2015-11-04T00:00:00.059Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.544 34.649 1500.0023 23:59:49.37M 2015-11-04T00:00:00.264Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.544 34.649 1500.0029 23:59:49.57M 2015-11-04T00:00:00.484Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.545 34.650 1500.0029 23:59:49.77M 2015-11-04T00:00:00.669Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.546 34.651 1500.0031 23:59:50.01M 2015-11-04T00:00:00.874Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.546 34.651 1500.0048 23:59:50.19M 2015-11-04T00:00:01.074Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.546 34.651 1500.0045 23:59:50.39M 2015-11-04T00:00:01.279Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.546 34.651 1500.0046 23:59:50.59M 2015-11-04T00:00:01.479Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.547 34.652 1500.0040 23:59:50.78M 2015-11-04T00:00:01.684Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.541 34.646 1499.9973 23:59:51.00M 2015-11-04T00:00:01.889Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.541 34.646 1499.9974 23:59:51.20M 2015-11-04T00:00:02.089Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.540 34.646 1499.9976 23:59:51.40M 2015-11-04T00:00:02.294Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.540 34.645 1499.9974 23:59:51.60M 2015-11-04T00:00:02.499Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.540 34.645 1499.9976 23:59:51.80M 2015-11-04T00:00:02.700Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.540 34.645 1499.9977 23:59:52.02M 2015-11-04T00:00:02.899Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.539 34.645 1499.9982 23:59:52.22M 2015-11-04T00:00:03.104Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.539 34.644 1499.9978 23:59:52.42M 2015-11-04T00:00:03.309Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.540 34.644 1499.9989 23:59:52.61M 2015-11-04T00:00:03.509Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.540 34.645 1499.9989 23:59:52.82M 2015-11-04T00:00:03.714Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.540 34.645 1500.0011 23:59:53.03M 2015-11-04T00:00:03.919Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.541 34.645 1500.0031 23:59:53.23M 2015-11-04T00:00:04.119Z|I-OCEAN7-304-XXXX| 27.40 12.937 40.541 34.645 1500.0045 23:59:53.43M 2015-11-04T00:00:04.324Z|I-OCEAN7-304-XXXX| 27.41 12.937 40.542 34.645 1500.0059 23:59:53.63M 2015-11-04T00:00:04.524Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.542 34.645 1500.0067 23:59:53.83M 2015-11-04T00:00:04.729Z|I-OCEAN7-304-XXXX| 27.41 12.938 40.542 34.645 1500.0072 23:59:54.05M 2015-11-04T00:00:04.949Z|I-OCEAN7-304-XXXX| 27.36 12.938 40.542 34.645 1500.0066 23:59:54.25M 2015-11-04T00:00:05.134Z|I-OCEAN7-304-XXXX| 27.36 12.937 40.542 34.646 1500.0062 23:59:54.46M 2015-11-04T00:00:05.339Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.542 34.645 1500.0063 23:59:54.65M 2015-11-04T00:00:05.539Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.542 34.646 1500.0061 23:59:54.84M 2015-11-04T00:00:05.744Z|I-OCEAN7-304-XXXX| 27.39 12.937 40.542 34.646 1500.0054 23:59:55.06M 2015-11-04T00:00:05.944Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.542 34.646 1500.0046 23:59:55.26M 2015-11-04T00:00:06.149Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.542 34.647 1500.0046 23:59:55.46M 2015-11-04T00:00:06.354Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.542 34.646 1500.0038 23:59:55.66M 2015-11-04T00:00:06.554Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.542 34.646 1500.0032 23:59:55.86M 2015-11-04T00:00:06.759Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.542 34.647 1500.0026 23:59:56.08M 2015-11-04T00:00:06.964Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.542 34.647 1500.0013 23:59:56.28M 2015-11-04T00:00:07.164Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.542 34.647 1500.0002 23:59:56.48M 2015-11-04T00:00:07.369Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.542 34.648 1499.9995 23:59:56.67M 2015-11-04T00:00:07.569Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.542 34.648 1499.9998 23:59:56.87M 2015-11-04T00:00:07.774Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.542 34.648 1499.9994 23:59:57.09M 2015-11-04T00:00:07.979Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.542 34.649 1499.9984 23:59:57.29M 2015-11-04T00:00:08.179Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.541 34.648 1499.9967 23:59:57.49M 2015-11-04T00:00:08.384Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.541 34.647 1499.9968 23:59:57.69M 2015-11-04T00:00:08.589Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.540 34.646 1499.9956 23:59:57.89M 2015-11-04T00:00:08.789Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.541 34.647 1499.9987 23:59:58.11M 2015-11-04T00:00:08.994Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.542 34.648 1499.9991 23:59:58.31M 2015-11-04T00:00:09.199Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.542 34.648 1499.9994 23:59:58.51M 2015-11-04T00:00:09.419Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.538 34.644 1499.9948 23:59:58.71M 2015-11-04T00:00:09.605Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.537 34.643 1499.9932 23:59:58.92M 2015-11-04T00:00:09.804Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.536 34.642 1499.9912 23:59:59.12M 2015-11-04T00:00:10.009Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.537 34.643 1499.9922 23:59:59.32M 2015-11-04T00:00:10.209Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.538 34.644 1499.9924 23:59:59.52M 2015-11-04T00:00:10.409Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.545 34.651 1500.0004 23:59:59.72M 2015-11-04T00:00:10.614Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.545 34.651 1500.0002 23:59:59.92M 2015-11-04T00:00:10.819Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.546 34.652 1500.0009 00:00:00.14M 2015-11-04T00:00:11.019Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.546 34.652 1500.0011 00:00:00.34M 2015-11-04T00:00:11.224Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.546 34.652 1500.0020 00:00:00.53M 2015-11-04T00:00:11.429Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.546 34.652 1500.0031 00:00:00.73M 2015-11-04T00:00:11.629Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.541 34.647 1499.9971 00:00:00.94M 2015-11-04T00:00:11.834Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.540 34.647 1499.9952 00:00:01.15M 2015-11-04T00:00:12.034Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.539 34.646 1499.9941 00:00:01.35M 2015-11-04T00:00:12.239Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.539 34.646 1499.9939 00:00:01.55M 2015-11-04T00:00:12.444Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.538 34.645 1499.9921 00:00:01.75M 2015-11-04T00:00:12.649Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.538 34.644 1499.9919 00:00:01.95M 2015-11-04T00:00:12.849Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.538 34.645 1499.9921 00:00:02.17M 2015-11-04T00:00:13.054Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.538 34.644 1499.9928 00:00:02.37M 2015-11-04T00:00:13.259Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.538 34.644 1499.9938 00:00:02.56M 2015-11-04T00:00:13.459Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.538 34.644 1499.9944 00:00:02.76M 2015-11-04T00:00:13.664Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.538 34.644 1499.9955 00:00:02.97M 2015-11-04T00:00:13.879Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.538 34.644 1499.9961 00:00:03.18M 2015-11-04T00:00:14.069Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.539 34.644 1499.9969 00:00:03.40M 2015-11-04T00:00:14.274Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.540 34.645 1499.9978 00:00:03.58M 2015-11-04T00:00:14.474Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.538 34.644 1499.9963 00:00:03.78M 2015-11-04T00:00:14.679Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.537 34.643 1499.9948 00:00:04.00M 2015-11-04T00:00:14.879Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.537 34.642 1499.9954 00:00:04.20M 2015-11-04T00:00:15.084Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.537 34.642 1499.9951 00:00:04.40M 2015-11-04T00:00:15.289Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.537 34.642 1499.9948 00:00:04.60M 2015-11-04T00:00:15.489Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.537 34.642 1499.9946 00:00:04.80M 2015-11-04T00:00:15.694Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.537 34.642 1499.9944 00:00:05.01M 2015-11-04T00:00:15.894Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.536 34.641 1499.9934 00:00:05.21M 2015-11-04T00:00:16.099Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.536 34.642 1499.9940 00:00:05.41M 2015-11-04T00:00:16.299Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.536 34.642 1499.9940 00:00:05.61M 2015-11-04T00:00:16.504Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.536 34.641 1499.9937 00:00:05.81M 2015-11-04T00:00:16.704Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.536 34.641 1499.9941 00:00:06.03M 2015-11-04T00:00:16.909Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.543 34.647 1500.0015 00:00:06.23M 2015-11-04T00:00:17.114Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.543 34.648 1500.0016 00:00:06.43M 2015-11-04T00:00:17.314Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.543 34.648 1500.0017 00:00:06.62M 2015-11-04T00:00:17.519Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.544 34.648 1500.0032 00:00:06.82M 2015-11-04T00:00:17.719Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.544 34.648 1500.0043 00:00:07.04M 2015-11-04T00:00:17.924Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.545 34.650 1500.0048 00:00:07.24M 2015-11-04T00:00:18.130Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.546 34.650 1500.0059 00:00:07.44M 2015-11-04T00:00:18.349Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.546 34.651 1500.0071 00:00:07.64M 2015-11-04T00:00:18.534Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.546 34.651 1500.0065 00:00:07.85M 2015-11-04T00:00:18.739Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.546 34.650 1500.0046 00:00:08.06M 2015-11-04T00:00:18.939Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.544 34.649 1500.0039 00:00:08.26M 2015-11-04T00:00:19.139Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.543 34.648 1500.0023 00:00:08.46M 2015-11-04T00:00:19.349Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.539 34.644 1499.9974 00:00:08.65M 2015-11-04T00:00:19.549Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.539 34.644 1499.9969 00:00:08.86M 2015-11-04T00:00:19.754Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.539 34.644 1499.9969 00:00:09.07M 2015-11-04T00:00:19.954Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.538 34.644 1499.9962 00:00:09.27M 2015-11-04T00:00:20.159Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.547 34.652 1500.0063 00:00:09.47M 2015-11-04T00:00:20.359Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.547 34.653 1500.0067 00:00:09.67M 2015-11-04T00:00:20.564Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.548 34.653 1500.0073 00:00:09.87M 2015-11-04T00:00:20.769Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.549 34.654 1500.0088 00:00:10.09M 2015-11-04T00:00:20.980Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.546 34.651 1500.0056 00:00:10.29M 2015-11-04T00:00:21.174Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.546 34.651 1500.0055 00:00:10.48M 2015-11-04T00:00:21.374Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.537 34.642 1499.9963 00:00:10.69M 2015-11-04T00:00:21.580Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.537 34.642 1499.9967 00:00:10.88M 2015-11-04T00:00:21.785Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.537 34.642 1499.9966 00:00:11.10M 2015-11-04T00:00:21.985Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.536 34.641 1499.9962 00:00:11.30M 2015-11-04T00:00:22.190Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.535 34.641 1499.9949 00:00:11.50M 2015-11-04T00:00:22.395Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.535 34.640 1499.9945 00:00:11.70M 2015-11-04T00:00:22.595Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.538 34.643 1499.9980 00:00:11.90M 2015-11-04T00:00:22.815Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.539 34.644 1499.9985 00:00:12.12M 2015-11-04T00:00:23.000Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.540 34.645 1499.9982 00:00:12.33M 2015-11-04T00:00:23.205Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.540 34.645 1499.9976 00:00:12.52M 2015-11-04T00:00:23.410Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.540 34.646 1499.9980 00:00:12.71M 2015-11-04T00:00:23.610Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.541 34.647 1499.9999 00:00:12.91M 2015-11-04T00:00:23.815Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.543 34.648 1500.0015 00:00:13.13M 2015-11-04T00:00:24.015Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.543 34.648 1500.0010 00:00:13.33M 2015-11-04T00:00:24.220Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.543 34.648 1500.0011 00:00:13.53M 2015-11-04T00:00:24.425Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.543 34.649 1500.0013 00:00:13.73M 2015-11-04T00:00:24.625Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.544 34.649 1500.0013 00:00:13.93M 2015-11-04T00:00:24.825Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.545 34.650 1500.0017 00:00:14.14M 2015-11-04T00:00:25.030Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.545 34.651 1500.0007 00:00:14.34M 2015-11-04T00:00:25.235Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.544 34.650 1499.9996 00:00:14.54M 2015-11-04T00:00:25.440Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.544 34.650 1499.9991 00:00:14.74M 2015-11-04T00:00:25.640Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.544 34.650 1499.9984 00:00:14.94M 2015-11-04T00:00:25.845Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.544 34.650 1499.9983 00:00:15.16M 2015-11-04T00:00:26.050Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.544 34.650 1499.9982 00:00:15.36M 2015-11-04T00:00:26.250Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.544 34.650 1499.9976 00:00:15.56M 2015-11-04T00:00:26.455Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.543 34.650 1499.9974 00:00:15.76M 2015-11-04T00:00:26.655Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.543 34.650 1499.9966 00:00:15.96M 2015-11-04T00:00:26.855Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.544 34.651 1499.9960 00:00:16.18M 2015-11-04T00:00:27.060Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.544 34.651 1499.9954 00:00:16.37M 2015-11-04T00:00:27.285Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.544 34.651 1499.9962 00:00:16.58M 2015-11-04T00:00:27.470Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.543 34.651 1499.9963 00:00:16.79M 2015-11-04T00:00:27.700Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.543 34.650 1499.9949 00:00:16.97M 2015-11-04T00:00:27.870Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.542 34.650 1499.9946 00:00:17.19M 2015-11-04T00:00:28.075Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.542 34.650 1499.9955 00:00:17.39M 2015-11-04T00:00:28.280Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.543 34.650 1499.9960 00:00:17.59M 2015-11-04T00:00:28.485Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.539 34.646 1499.9918 00:00:17.79M 2015-11-04T00:00:28.690Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.538 34.646 1499.9905 00:00:18.01M 2015-11-04T00:00:28.890Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.538 34.646 1499.9899 00:00:18.21M 2015-11-04T00:00:29.095Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.538 34.646 1499.9894 00:00:18.41M 2015-11-04T00:00:29.295Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.538 34.646 1499.9897 00:00:18.61M 2015-11-04T00:00:29.539Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.538 34.646 1499.9897 00:00:18.81M 2015-11-04T00:00:29.705Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.538 34.646 1499.9902 00:00:19.03M 2015-11-04T00:00:29.900Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.538 34.646 1499.9899 00:00:19.22M 2015-11-04T00:00:30.105Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.538 34.646 1499.9900 00:00:19.42M 2015-11-04T00:00:30.339Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.539 34.646 1499.9902 00:00:19.62M 2015-11-04T00:00:30.515Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.539 34.647 1499.9902 00:00:19.82M 2015-11-04T00:00:30.720Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.540 34.648 1499.9912 00:00:20.04M 2015-11-04T00:00:30.920Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.541 34.648 1499.9930 00:00:20.24M 2015-11-04T00:00:31.125Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.541 34.649 1499.9941 00:00:20.43M 2015-11-04T00:00:31.325Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.542 34.649 1499.9965 00:00:20.64M 2015-11-04T00:00:31.530Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.543 34.649 1499.9973 00:00:20.83M 2015-11-04T00:00:31.745Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.544 34.650 1499.9996 00:00:21.05M 2015-11-04T00:00:31.930Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.544 34.650 1500.0015 00:00:21.26M 2015-11-04T00:00:32.135Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.544 34.649 1500.0022 00:00:21.45M 2015-11-04T00:00:32.340Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.544 34.649 1500.0043 00:00:21.65M 2015-11-04T00:00:32.545Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.544 34.649 1500.0039 00:00:21.85M 2015-11-04T00:00:32.745Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.546 34.651 1500.0060 00:00:22.07M 2015-11-04T00:00:32.980Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.546 34.651 1500.0065 00:00:22.27M 2015-11-04T00:00:33.155Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.546 34.651 1500.0062 00:00:22.47M 2015-11-04T00:00:33.355Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.545 34.650 1500.0056 00:00:22.67M 2015-11-04T00:00:33.555Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.545 34.649 1500.0062 00:00:22.86M 2015-11-04T00:00:33.760Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.544 34.649 1500.0062 00:00:23.08M 2015-11-04T00:00:33.965Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.544 34.648 1500.0057 00:00:23.28M 2015-11-04T00:00:34.165Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.544 34.648 1500.0059 00:00:23.48M 2015-11-04T00:00:34.370Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.544 34.649 1500.0038 00:00:23.68M 2015-11-04T00:00:34.575Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.543 34.648 1500.0017 00:00:23.88M 2015-11-04T00:00:34.775Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.543 34.648 1499.9991 00:00:24.10M 2015-11-04T00:00:34.980Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.541 34.647 1499.9980 00:00:24.30M 2015-11-04T00:00:35.185Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.541 34.647 1499.9974 00:00:24.49M 2015-11-04T00:00:35.385Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.540 34.646 1499.9968 00:00:24.69M 2015-11-04T00:00:35.590Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.539 34.646 1499.9956 00:00:24.89M 2015-11-04T00:00:35.790Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.539 34.645 1499.9951 00:00:25.11M 2015-11-04T00:00:35.995Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.539 34.645 1499.9950 00:00:25.31M 2015-11-04T00:00:36.215Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.538 34.644 1499.9950 00:00:25.51M 2015-11-04T00:00:36.419Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.539 34.645 1499.9952 00:00:25.73M 2015-11-04T00:00:36.605Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.539 34.645 1499.9955 00:00:25.91M 2015-11-04T00:00:36.810Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.540 34.646 1499.9957 00:00:26.13M 2015-11-04T00:00:37.010Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.540 34.646 1499.9965 00:00:26.33M 2015-11-04T00:00:37.219Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.540 34.647 1499.9966 00:00:26.52M 2015-11-04T00:00:37.415Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.540 34.646 1499.9961 00:00:26.73M 2015-11-04T00:00:37.620Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.540 34.646 1499.9962 00:00:26.92M 2015-11-04T00:00:37.825Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.541 34.647 1499.9962 00:00:27.14M 2015-11-04T00:00:38.025Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.542 34.648 1499.9961 00:00:27.34M 2015-11-04T00:00:38.230Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.542 34.649 1499.9969 00:00:27.54M 2015-11-04T00:00:38.430Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.543 34.649 1499.9968 00:00:27.74M 2015-11-04T00:00:38.635Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.543 34.650 1499.9973 00:00:27.94M 2015-11-04T00:00:38.840Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.543 34.649 1499.9966 00:00:28.16M 2015-11-04T00:00:39.040Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.543 34.649 1499.9972 00:00:28.36M 2015-11-04T00:00:39.240Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.543 34.650 1499.9979 00:00:28.56M 2015-11-04T00:00:39.445Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.543 34.649 1499.9988 00:00:28.75M 2015-11-04T00:00:39.650Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.543 34.649 1499.9988 00:00:28.95M 2015-11-04T00:00:39.850Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.543 34.649 1499.9993 00:00:29.17M 2015-11-04T00:00:40.055Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.543 34.649 1499.9995 00:00:29.37M 2015-11-04T00:00:40.261Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.543 34.648 1499.9993 00:00:29.57M 2015-11-04T00:00:40.466Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.543 34.649 1499.9994 00:00:29.77M 2015-11-04T00:00:40.685Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.543 34.649 1499.9999 00:00:29.97M 2015-11-04T00:00:40.870Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.543 34.648 1499.9999 00:00:30.20M 2015-11-04T00:00:41.070Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.542 34.648 1499.9998 00:00:30.39M 2015-11-04T00:00:41.275Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.542 34.647 1499.9993 00:00:30.59M 2015-11-04T00:00:41.475Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.541 34.646 1499.9993 00:00:30.78M 2015-11-04T00:00:41.680Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.541 34.646 1499.9983 00:00:31.00M 2015-11-04T00:00:41.880Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.540 34.645 1499.9973 00:00:31.20M 2015-11-04T00:00:42.085Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.539 34.645 1499.9954 00:00:31.40M 2015-11-04T00:00:42.291Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.539 34.645 1499.9949 00:00:31.60M 2015-11-04T00:00:42.491Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.539 34.645 1499.9948 00:00:31.80M 2015-11-04T00:00:42.695Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.539 34.645 1499.9946 00:00:32.02M 2015-11-04T00:00:42.901Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.540 34.646 1499.9963 00:00:32.22M 2015-11-04T00:00:43.106Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.540 34.646 1499.9965 00:00:32.42M 2015-11-04T00:00:43.306Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.540 34.646 1499.9973 00:00:32.62M 2015-11-04T00:00:43.506Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.541 34.646 1499.9985 00:00:32.81M 2015-11-04T00:00:43.710Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.540 34.645 1499.9985 00:00:33.03M 2015-11-04T00:00:43.915Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.540 34.645 1499.9977 00:00:33.23M 2015-11-04T00:00:44.115Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.540 34.645 1499.9979 00:00:33.43M 2015-11-04T00:00:44.320Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.540 34.645 1499.9978 00:00:33.63M 2015-11-04T00:00:44.525Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.539 34.644 1499.9972 00:00:33.83M 2015-11-04T00:00:44.725Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.539 34.644 1499.9974 00:00:34.05M 2015-11-04T00:00:44.925Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.539 34.644 1499.9991 00:00:34.25M 2015-11-04T00:00:45.151Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.540 34.644 1500.0001 00:00:34.44M 2015-11-04T00:00:45.336Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.539 34.643 1499.9996 00:00:34.66M 2015-11-04T00:00:45.560Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.539 34.643 1499.9995 00:00:34.84M 2015-11-04T00:00:45.742Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.538 34.642 1499.9980 00:00:35.06M 2015-11-04T00:00:45.946Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.536 34.641 1499.9966 00:00:35.26M 2015-11-04T00:00:46.146Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.535 34.640 1499.9952 00:00:35.46M 2015-11-04T00:00:46.351Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.534 34.639 1499.9937 00:00:35.66M 2015-11-04T00:00:46.556Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.534 34.639 1499.9917 00:00:35.86M 2015-11-04T00:00:46.756Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.534 34.640 1499.9917 00:00:36.08M 2015-11-04T00:00:46.961Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.534 34.640 1499.9916 00:00:36.27M 2015-11-04T00:00:47.161Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.535 34.640 1499.9921 00:00:36.47M 2015-11-04T00:00:47.366Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.535 34.641 1499.9926 00:00:36.67M 2015-11-04T00:00:47.571Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.535 34.641 1499.9934 00:00:36.87M 2015-11-04T00:00:47.771Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.536 34.641 1499.9927 00:00:37.09M 2015-11-04T00:00:47.976Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.536 34.642 1499.9927 00:00:37.29M 2015-11-04T00:00:48.181Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.537 34.643 1499.9939 00:00:37.49M 2015-11-04T00:00:48.381Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.536 34.642 1499.9938 00:00:37.69M 2015-11-04T00:00:48.586Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.536 34.642 1499.9930 00:00:37.89M 2015-11-04T00:00:48.786Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.536 34.641 1499.9932 00:00:38.11M 2015-11-04T00:00:48.991Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.535 34.641 1499.9924 00:00:38.30M 2015-11-04T00:00:49.196Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.535 34.641 1499.9930 00:00:38.50M 2015-11-04T00:00:49.396Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.536 34.641 1499.9941 00:00:38.71M 2015-11-04T00:00:49.620Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.535 34.641 1499.9932 00:00:38.90M 2015-11-04T00:00:49.806Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.534 34.640 1499.9915 00:00:39.14M 2015-11-04T00:00:50.006Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.535 34.640 1499.9924 00:00:39.32M 2015-11-04T00:00:50.206Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.535 34.641 1499.9917 00:00:39.52M 2015-11-04T00:00:50.411Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.536 34.641 1499.9926 00:00:39.72M 2015-11-04T00:00:50.611Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.536 34.642 1499.9934 00:00:39.92M 2015-11-04T00:00:50.821Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.537 34.643 1499.9950 00:00:40.14M 2015-11-04T00:00:51.022Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.537 34.642 1499.9966 00:00:40.34M 2015-11-04T00:00:51.222Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.543 34.647 1500.0026 00:00:40.53M 2015-11-04T00:00:51.459Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.543 34.648 1500.0034 00:00:40.73M 2015-11-04T00:00:51.631Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.544 34.648 1500.0037 00:00:40.93M 2015-11-04T00:00:51.831Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.544 34.648 1500.0034 00:00:41.15M 2015-11-04T00:00:52.036Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.545 34.649 1500.0031 00:00:41.35M 2015-11-04T00:00:52.236Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.545 34.650 1500.0035 00:00:41.55M 2015-11-04T00:00:52.441Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.545 34.650 1500.0048 00:00:41.75M 2015-11-04T00:00:52.646Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.546 34.650 1500.0060 00:00:41.95M 2015-11-04T00:00:52.846Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.545 34.649 1500.0072 00:00:42.17M 2015-11-04T00:00:53.046Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.545 34.649 1500.0070 00:00:42.36M 2015-11-04T00:00:53.256Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.544 34.648 1500.0067 00:00:42.56M 2015-11-04T00:00:53.456Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.544 34.648 1500.0061 00:00:42.76M 2015-11-04T00:00:53.656Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.544 34.647 1500.0056 00:00:42.96M 2015-11-04T00:00:53.861Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.543 34.647 1500.0040 00:00:43.18M 2015-11-04T00:00:54.076Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.543 34.647 1500.0031 00:00:43.38M 2015-11-04T00:00:54.266Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.543 34.647 1500.0024 00:00:43.59M 2015-11-04T00:00:54.471Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.543 34.647 1500.0016 00:00:43.77M 2015-11-04T00:00:54.671Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.543 34.647 1500.0021 00:00:44.98M 2015-11-04T00:00:54.876Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.543 34.647 1500.0023 00:00:44.19M 2015-11-04T00:00:55.081Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.542 34.646 1500.0017 00:00:44.39M 2015-11-04T00:00:55.281Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.541 34.646 1500.0005 00:00:44.59M 2015-11-04T00:00:55.486Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.541 34.646 1499.9996 00:00:44.79M 2015-11-04T00:00:55.691Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.541 34.646 1499.9991 00:00:45.01M 2015-11-04T00:00:55.891Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.541 34.646 1499.9993 00:00:45.21M 2015-11-04T00:00:56.096Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.541 34.646 1499.9996 00:00:45.41M 2015-11-04T00:00:56.296Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.541 34.646 1500.0000 00:00:45.61M 2015-11-04T00:00:56.501Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.541 34.646 1500.0007 00:00:45.81M 2015-11-04T00:00:56.706Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.542 34.646 1500.0023 00:00:46.03M 2015-11-04T00:00:56.906Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.542 34.646 1500.0034 00:00:46.23M 2015-11-04T00:00:57.111Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.542 34.646 1500.0038 00:00:46.42M 2015-11-04T00:00:57.311Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.543 34.646 1500.0043 00:00:46.62M 2015-11-04T00:00:57.516Z|I-OCEAN7-304-XXXX| 27.23 12.938 40.543 34.646 1500.0046 00:00:46.82M 2015-11-04T00:00:57.721Z|I-OCEAN7-304-XXXX| 27.23 12.938 40.542 34.646 1500.0048 00:00:47.04M 2015-11-04T00:00:57.926Z|I-OCEAN7-304-XXXX| 27.22 12.938 40.543 34.646 1500.0051 00:00:47.24M 2015-11-04T00:00:58.126Z|I-OCEAN7-304-XXXX| 27.23 12.938 40.539 34.642 1500.0010 00:00:47.44M 2015-11-04T00:00:58.331Z|I-OCEAN7-304-XXXX| 27.26 12.938 40.538 34.641 1499.9995 00:00:47.64M 2015-11-04T00:00:58.546Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.538 34.641 1499.9995 00:00:47.84M 2015-11-04T00:00:58.731Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.538 34.642 1500.0000 00:00:48.07M 2015-11-04T00:00:58.936Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.539 34.643 1500.0007 00:00:48.25M 2015-11-04T00:00:59.142Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.541 34.645 1500.0016 00:00:48.46M 2015-11-04T00:00:59.346Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.543 34.647 1500.0048 00:00:48.66M 2015-11-04T00:00:59.546Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.543 34.647 1500.0031 00:00:48.85M 2015-11-04T00:00:59.751Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.542 34.647 1500.0013 00:00:49.07M 2015-11-04T00:00:59.979Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.541 34.646 1500.0004 00:00:49.27M 2015-11-04T00:01:00.156Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.540 34.645 1500.0001 00:00:49.47M 2015-11-04T00:01:00.361Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.540 34.645 1499.9993 00:00:49.67M 2015-11-04T00:01:00.561Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.539 34.644 1499.9967 00:00:49.87M 2015-11-04T00:01:00.766Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.537 34.643 1499.9940 00:00:50.09M 2015-11-04T00:01:00.971Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.536 34.642 1499.9935 00:00:50.29M 2015-11-04T00:01:01.180Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.536 34.642 1499.9929 00:00:50.48M 2015-11-04T00:01:01.376Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.536 34.642 1499.9930 00:00:50.68M 2015-11-04T00:01:01.576Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.536 34.641 1499.9939 00:00:50.88M 2015-11-04T00:01:01.781Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.536 34.641 1499.9933 00:00:51.10M 2015-11-04T00:01:01.986Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.535 34.641 1499.9922 00:00:51.30M 2015-11-04T00:01:02.186Z|I-OCEAN7-304-XXXX| 27.37 12.937 40.543 34.647 1500.0056 00:00:51.50M 2015-11-04T00:01:02.386Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.544 34.648 1500.0073 00:00:51.70M 2015-11-04T00:01:02.591Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.545 34.649 1500.0084 00:00:51.89M 2015-11-04T00:01:02.796Z|I-OCEAN7-304-XXXX| 27.38 12.937 40.546 34.649 1500.0100 00:00:52.12M 2015-11-04T00:01:03.016Z|I-OCEAN7-304-XXXX| 27.34 12.937 40.546 34.650 1500.0095 00:00:52.32M 2015-11-04T00:01:03.201Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.546 34.650 1500.0090 00:00:52.53M 2015-11-04T00:01:03.401Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.547 34.651 1500.0101 00:00:52.71M 2015-11-04T00:01:03.606Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.547 34.651 1500.0105 00:00:52.91M 2015-11-04T00:01:03.806Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.547 34.651 1500.0081 00:00:53.13M 2015-11-04T00:01:04.011Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.546 34.651 1500.0067 00:00:53.33M 2015-11-04T00:01:04.216Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.546 34.651 1500.0051 00:00:53.53M 2015-11-04T00:01:04.416Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.545 34.650 1500.0034 00:00:53.73M 2015-11-04T00:01:04.622Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.545 34.650 1500.0015 00:00:53.92M 2015-11-04T00:01:04.822Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.544 34.650 1500.0007 00:00:54.14M 2015-11-04T00:01:05.031Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.544 34.650 1499.9999 00:00:54.34M 2015-11-04T00:01:05.231Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.543 34.650 1499.9989 00:00:54.55M 2015-11-04T00:01:05.436Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.543 34.649 1499.9989 00:00:54.74M 2015-11-04T00:01:05.636Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.543 34.649 1499.9991 00:00:54.94M 2015-11-04T00:01:05.841Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.543 34.649 1499.9978 00:00:55.16M 2015-11-04T00:01:06.041Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.542 34.648 1499.9971 00:00:55.36M 2015-11-04T00:01:06.246Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.542 34.649 1499.9972 00:00:55.56M 2015-11-04T00:01:06.460Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.542 34.649 1499.9958 00:00:55.76M 2015-11-04T00:01:06.652Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.542 34.649 1499.9962 00:00:55.96M 2015-11-04T00:01:06.857Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.543 34.649 1499.9972 00:00:56.18M 2015-11-04T00:01:07.061Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.543 34.649 1499.9973 00:00:56.37M 2015-11-04T00:01:07.262Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.543 34.650 1499.9980 00:00:56.58M 2015-11-04T00:01:07.482Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.544 34.650 1499.9980 00:00:56.77M 2015-11-04T00:01:07.666Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.544 34.650 1499.9995 00:00:57.01M 2015-11-04T00:01:07.871Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.544 34.650 1499.9996 00:00:57.19M 2015-11-04T00:01:08.077Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.544 34.650 1499.9996 00:00:57.39M 2015-11-04T00:01:08.277Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.544 34.650 1499.9994 00:00:57.59M 2015-11-04T00:01:08.477Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.544 34.651 1499.9985 00:00:57.79M 2015-11-04T00:01:08.687Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.544 34.651 1499.9978 00:00:58.01M 2015-11-04T00:01:08.887Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.544 34.651 1499.9985 00:00:58.21M 2015-11-04T00:01:09.092Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.544 34.651 1499.9984 00:00:58.40M 2015-11-04T00:01:09.297Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.543 34.651 1499.9974 00:00:58.61M 2015-11-04T00:01:09.497Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.543 34.650 1499.9984 00:00:58.81M 2015-11-04T00:01:09.697Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.543 34.650 1499.9977 00:00:59.02M 2015-11-04T00:01:09.902Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.542 34.649 1499.9974 00:00:59.22M 2015-11-04T00:01:10.107Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.542 34.648 1499.9967 00:00:59.42M 2015-11-04T00:01:10.307Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.541 34.648 1499.9961 00:00:59.62M 2015-11-04T00:01:10.507Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.541 34.646 1500.0016 00:00:59.82M 2015-11-04T00:01:10.712Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.541 34.645 1500.0016 00:01:00.03M 2015-11-04T00:01:10.917Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.541 34.645 1500.0013 00:01:00.23M 2015-11-04T00:01:11.122Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.541 34.646 1500.0020 00:01:00.43M 2015-11-04T00:01:11.327Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.538 34.643 1499.9985 00:01:00.63M 2015-11-04T00:01:11.527Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.538 34.643 1499.9991 00:01:00.83M 2015-11-04T00:01:11.727Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.539 34.643 1499.9996 00:01:01.05M 2015-11-04T00:01:11.947Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.538 34.643 1499.9999 00:01:01.25M 2015-11-04T00:01:12.137Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.538 34.643 1499.9988 00:01:01.47M 2015-11-04T00:01:12.337Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.539 34.643 1499.9990 00:01:01.65M 2015-11-04T00:01:12.544Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.539 34.644 1499.9978 00:01:01.85M 2015-11-04T00:01:12.742Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.538 34.643 1499.9956 00:01:02.07M 2015-11-04T00:01:12.947Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.538 34.644 1499.9962 00:01:02.27M 2015-11-04T00:01:13.152Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.539 34.644 1499.9962 00:01:02.46M 2015-11-04T00:01:13.380Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.539 34.645 1499.9965 00:01:02.66M 2015-11-04T00:01:13.557Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.540 34.646 1499.9971 00:01:02.86M 2015-11-04T00:01:13.757Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.541 34.646 1499.9982 00:01:03.08M 2015-11-04T00:01:13.962Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.540 34.646 1499.9982 00:01:03.28M 2015-11-04T00:01:14.167Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.540 34.646 1499.9980 00:01:03.48M 2015-11-04T00:01:14.367Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.541 34.646 1499.9990 00:01:03.68M 2015-11-04T00:01:14.572Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.542 34.647 1499.9996 00:01:03.88M 2015-11-04T00:01:14.772Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.542 34.647 1499.9999 00:01:04.10M 2015-11-04T00:01:14.977Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.542 34.647 1500.0005 00:01:04.29M 2015-11-04T00:01:15.182Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.542 34.647 1500.0007 00:01:04.49M 2015-11-04T00:01:15.382Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.542 34.647 1500.0016 00:01:04.69M 2015-11-04T00:01:15.587Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.542 34.647 1500.0023 00:01:04.89M 2015-11-04T00:01:15.787Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.542 34.647 1500.0031 00:01:05.11M 2015-11-04T00:01:15.992Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.542 34.647 1500.0027 00:01:05.31M 2015-11-04T00:01:16.192Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.542 34.647 1500.0031 00:01:05.51M 2015-11-04T00:01:16.417Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.542 34.646 1500.0029 00:01:05.71M 2015-11-04T00:01:16.597Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.541 34.645 1500.0024 00:01:05.92M 2015-11-04T00:01:16.802Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.541 34.645 1500.0016 00:01:06.12M 2015-11-04T00:01:17.007Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.540 34.644 1500.0012 00:01:06.32M 2015-11-04T00:01:17.212Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.540 34.644 1500.0004 00:01:06.52M 2015-11-04T00:01:17.412Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.539 34.644 1499.9993 00:01:06.72M 2015-11-04T00:01:17.617Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.539 34.643 1499.9985 00:01:06.92M 2015-11-04T00:01:17.842Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.539 34.643 1499.9984 00:01:07.14M 2015-11-04T00:01:18.022Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.539 34.643 1499.9976 00:01:07.34M 2015-11-04T00:01:18.227Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.539 34.644 1499.9983 00:01:07.54M 2015-11-04T00:01:18.427Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.540 34.644 1499.9982 00:01:07.74M 2015-11-04T00:01:18.632Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.540 34.645 1499.9984 00:01:07.94M 2015-11-04T00:01:18.837Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.539 34.645 1499.9976 00:01:08.16M 2015-11-04T00:01:19.037Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.539 34.645 1499.9977 00:01:08.35M 2015-11-04T00:01:19.242Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.539 34.645 1499.9967 00:01:08.55M 2015-11-04T00:01:19.447Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.540 34.645 1499.9963 00:01:08.75M 2015-11-04T00:01:19.647Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.540 34.645 1499.9961 00:01:08.95M 2015-11-04T00:01:19.852Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.540 34.645 1499.9967 00:01:09.17M 2015-11-04T00:01:20.059Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.540 34.645 1499.9982 00:01:09.37M 2015-11-04T00:01:20.257Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.540 34.645 1499.9985 00:01:09.57M 2015-11-04T00:01:20.462Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.541 34.646 1499.9993 00:01:09.77M 2015-11-04T00:01:20.662Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.541 34.646 1499.9993 00:01:09.97M 2015-11-04T00:01:20.877Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.542 34.647 1499.9994 00:01:10.18M 2015-11-04T00:01:21.072Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.542 34.647 1500.0001 00:01:10.40M 2015-11-04T00:01:21.272Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.542 34.647 1499.9999 00:01:10.58M 2015-11-04T00:01:21.472Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.542 34.647 1500.0004 00:01:10.78M 2015-11-04T00:01:21.672Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.542 34.647 1500.0009 00:01:11.00M 2015-11-04T00:01:21.882Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.542 34.647 1500.0012 00:01:11.20M 2015-11-04T00:01:22.082Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.543 34.648 1500.0012 00:01:11.40M 2015-11-04T00:01:22.287Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.543 34.648 1500.0017 00:01:11.60M 2015-11-04T00:01:22.487Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.543 34.648 1500.0018 00:01:11.80M 2015-11-04T00:01:22.692Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.543 34.648 1500.0021 00:01:12.02M 2015-11-04T00:01:22.892Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.543 34.648 1500.0015 00:01:12.21M 2015-11-04T00:01:23.097Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.542 34.648 1500.0012 00:01:12.41M 2015-11-04T00:01:23.302Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.542 34.647 1500.0013 00:01:12.61M 2015-11-04T00:01:23.502Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.543 34.648 1500.0011 00:01:12.81M 2015-11-04T00:01:23.707Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.542 34.648 1500.0001 00:01:13.03M 2015-11-04T00:01:23.912Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.542 34.648 1499.9990 00:01:13.23M 2015-11-04T00:01:24.112Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.542 34.648 1499.9980 00:01:13.43M 2015-11-04T00:01:24.317Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.542 34.649 1499.9987 00:01:13.63M 2015-11-04T00:01:24.522Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.543 34.649 1499.9985 00:01:13.83M 2015-11-04T00:01:24.722Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.543 34.649 1499.9985 00:01:14.05M 2015-11-04T00:01:24.927Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.543 34.649 1499.9983 00:01:14.25M 2015-11-04T00:01:25.127Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.543 34.649 1499.9988 00:01:14.44M 2015-11-04T00:01:25.347Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.543 34.649 1499.9998 00:01:14.64M 2015-11-04T00:01:25.532Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.544 34.650 1500.0010 00:01:14.86M 2015-11-04T00:01:25.737Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.545 34.651 1500.0023 00:01:15.06M 2015-11-04T00:01:25.937Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.547 34.652 1500.0043 00:01:15.26M 2015-11-04T00:01:26.147Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.547 34.652 1500.0061 00:01:15.46M 2015-11-04T00:01:26.347Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.547 34.652 1500.0057 00:01:15.66M 2015-11-04T00:01:26.552Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.546 34.651 1500.0054 00:01:15.86M 2015-11-04T00:01:26.779Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.546 34.651 1500.0040 00:01:16.08M 2015-11-04T00:01:26.952Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.545 34.651 1500.0027 00:01:16.27M 2015-11-04T00:01:27.157Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.545 34.651 1500.0010 00:01:16.47M 2015-11-04T00:01:27.362Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.543 34.650 1499.9988 00:01:16.67M 2015-11-04T00:01:27.567Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.543 34.650 1499.9982 00:01:16.87M 2015-11-04T00:01:27.767Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.543 34.650 1499.9966 00:01:17.09M 2015-11-04T00:01:27.967Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.542 34.649 1499.9961 00:01:17.29M 2015-11-04T00:01:28.177Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.542 34.649 1499.9958 00:01:17.49M 2015-11-04T00:01:28.380Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.543 34.650 1499.9962 00:01:17.69M 2015-11-04T00:01:28.577Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.543 34.649 1499.9972 00:01:17.89M 2015-11-04T00:01:28.782Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.542 34.649 1499.9967 00:01:18.10M 2015-11-04T00:01:28.987Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.542 34.649 1499.9963 00:01:18.30M 2015-11-04T00:01:29.187Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.541 34.648 1499.9952 00:01:18.50M 2015-11-04T00:01:29.392Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.541 34.648 1499.9948 00:01:18.70M 2015-11-04T00:01:29.597Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.542 34.649 1499.9956 00:01:18.90M 2015-11-04T00:01:29.817Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.542 34.649 1499.9956 00:01:19.12M 2015-11-04T00:01:30.002Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.542 34.649 1499.9948 00:01:19.34M 2015-11-04T00:01:30.208Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.541 34.649 1499.9933 00:01:19.52M 2015-11-04T00:01:30.408Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.541 34.649 1499.9938 00:01:19.72M 2015-11-04T00:01:30.612Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.541 34.648 1499.9939 00:01:19.92M 2015-11-04T00:01:30.813Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.542 34.649 1499.9950 00:01:20.14M 2015-11-04T00:01:31.018Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.542 34.648 1499.9957 00:01:20.33M 2015-11-04T00:01:31.223Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.541 34.648 1499.9961 00:01:20.53M 2015-11-04T00:01:31.423Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.541 34.648 1499.9955 00:01:20.73M 2015-11-04T00:01:31.623Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.541 34.647 1499.9956 00:01:20.93M 2015-11-04T00:01:31.828Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.541 34.647 1499.9962 00:01:21.15M 2015-11-04T00:01:32.032Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.541 34.647 1499.9967 00:01:21.35M 2015-11-04T00:01:32.233Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.542 34.648 1499.9979 00:01:21.55M 2015-11-04T00:01:32.438Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.542 34.648 1499.9985 00:01:21.75M 2015-11-04T00:01:32.642Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.542 34.648 1499.9979 00:01:21.95M 2015-11-04T00:01:32.843Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.542 34.648 1499.9971 00:01:22.17M 2015-11-04T00:01:33.048Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.542 34.648 1499.9980 00:01:22.36M 2015-11-04T00:01:33.253Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.543 34.649 1499.9996 00:01:22.56M 2015-11-04T00:01:33.448Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.544 34.649 1500.0004 00:01:22.76M 2015-11-04T00:01:33.658Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.543 34.649 1500.0009 00:01:22.96M 2015-11-04T00:01:33.858Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.543 34.649 1500.0015 00:01:23.18M 2015-11-04T00:01:34.063Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.544 34.649 1500.0017 00:01:23.38M 2015-11-04T00:01:34.278Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.544 34.649 1500.0017 00:01:23.58M 2015-11-04T00:01:34.468Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.543 34.649 1500.0007 00:01:23.79M 2015-11-04T00:01:34.673Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.544 34.649 1500.0007 00:01:23.97M 2015-11-04T00:01:34.873Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.543 34.648 1500.0012 00:01:24.20M 2015-11-04T00:01:35.078Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.543 34.648 1500.0009 00:01:24.39M 2015-11-04T00:01:35.278Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.545 34.650 1500.0040 00:01:24.59M 2015-11-04T00:01:35.499Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.545 34.650 1500.0059 00:01:24.79M 2015-11-04T00:01:35.688Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.545 34.649 1500.0059 00:01:25.01M 2015-11-04T00:01:35.888Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.545 34.649 1500.0065 00:01:25.21M 2015-11-04T00:01:36.093Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.545 34.649 1500.0062 00:01:25.41M 2015-11-04T00:01:36.298Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.544 34.648 1500.0054 00:01:25.61M 2015-11-04T00:01:36.498Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.544 34.648 1500.0060 00:01:25.81M 2015-11-04T00:01:36.703Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.545 34.649 1500.0054 00:01:26.02M 2015-11-04T00:01:36.903Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.544 34.649 1500.0042 00:01:26.22M 2015-11-04T00:01:37.108Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.544 34.649 1500.0037 00:01:26.42M 2015-11-04T00:01:37.310Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.543 34.648 1500.0021 00:01:26.62M 2015-11-04T00:01:37.513Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.542 34.647 1500.0009 00:01:26.82M 2015-11-04T00:01:37.718Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.542 34.646 1500.0002 00:01:27.04M 2015-11-04T00:01:37.918Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.541 34.646 1499.9989 00:01:27.24M 2015-11-04T00:01:38.140Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.540 34.646 1499.9972 00:01:27.44M 2015-11-04T00:01:38.328Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.539 34.645 1499.9961 00:01:27.64M 2015-11-04T00:01:38.528Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.539 34.645 1499.9954 00:01:27.84M 2015-11-04T00:01:38.748Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.539 34.645 1499.9950 00:01:28.05M 2015-11-04T00:01:38.938Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.539 34.644 1499.9958 00:01:28.27M 2015-11-04T00:01:39.138Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.539 34.644 1499.9969 00:01:28.45M 2015-11-04T00:01:39.343Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.540 34.645 1499.9979 00:01:28.65M 2015-11-04T00:01:39.543Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.540 34.645 1499.9993 00:01:28.85M 2015-11-04T00:01:39.748Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.540 34.645 1499.9998 00:01:29.07M 2015-11-04T00:01:39.948Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.540 34.645 1500.0002 00:01:29.27M 2015-11-04T00:01:40.153Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.540 34.645 1500.0002 00:01:29.47M 2015-11-04T00:01:40.358Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.540 34.645 1500.0011 00:01:29.67M 2015-11-04T00:01:40.558Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.541 34.646 1500.0015 00:01:29.87M 2015-11-04T00:01:40.758Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.542 34.647 1500.0021 00:01:30.08M 2015-11-04T00:01:40.963Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.543 34.648 1500.0029 00:01:30.28M 2015-11-04T00:01:41.168Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.544 34.649 1500.0043 00:01:30.48M 2015-11-04T00:01:41.368Z|I-OCEAN7-304-XXXX| 27.37 12.936 40.545 34.650 1500.0055 00:01:30.68M 2015-11-04T00:01:41.573Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.541 34.646 1500.0010 00:01:30.88M 2015-11-04T00:01:41.778Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.543 34.648 1500.0027 00:01:31.10M 2015-11-04T00:01:41.978Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.544 34.650 1500.0028 00:01:31.30M 2015-11-04T00:01:42.183Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.546 34.651 1500.0043 00:01:31.50M 2015-11-04T00:01:42.388Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.547 34.652 1500.0057 00:01:31.70M 2015-11-04T00:01:42.588Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.547 34.654 1500.0034 00:01:31.90M 2015-11-04T00:01:42.788Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.547 34.654 1500.0040 00:01:32.11M 2015-11-04T00:01:42.993Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.548 34.654 1500.0050 00:01:32.31M 2015-11-04T00:01:43.213Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.548 34.653 1500.0060 00:01:32.51M 2015-11-04T00:01:43.403Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.547 34.652 1500.0057 00:01:32.73M 2015-11-04T00:01:43.603Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.546 34.651 1500.0054 00:01:32.91M 2015-11-04T00:01:43.803Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.546 34.651 1500.0035 00:01:33.13M 2015-11-04T00:01:44.008Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.545 34.651 1500.0023 00:01:33.33M 2015-11-04T00:01:44.213Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.545 34.650 1500.0023 00:01:33.53M 2015-11-04T00:01:44.413Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.544 34.650 1500.0021 00:01:33.73M 2015-11-04T00:01:44.618Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.544 34.649 1500.0026 00:01:33.92M 2015-11-04T00:01:44.823Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.544 34.649 1500.0022 00:01:34.14M 2015-11-04T00:01:45.023Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.544 34.648 1500.0022 00:01:34.34M 2015-11-04T00:01:45.228Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.543 34.647 1500.0024 00:01:34.54M 2015-11-04T00:01:45.433Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.542 34.646 1500.0023 00:01:34.74M 2015-11-04T00:01:45.633Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.542 34.646 1500.0026 00:01:34.94M 2015-11-04T00:01:45.838Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.543 34.646 1500.0034 00:01:35.16M 2015-11-04T00:01:46.038Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.543 34.647 1500.0026 00:01:35.36M 2015-11-04T00:01:46.243Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.543 34.647 1500.0023 00:01:35.56M 2015-11-04T00:01:46.459Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.544 34.648 1500.0016 00:01:35.76M 2015-11-04T00:01:46.660Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.544 34.649 1500.0011 00:01:35.96M 2015-11-04T00:01:46.853Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.544 34.649 1500.0007 00:01:36.17M 2015-11-04T00:01:47.058Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.544 34.649 1499.9999 00:01:36.37M 2015-11-04T00:01:47.263Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.544 34.650 1499.9998 00:01:36.57M 2015-11-04T00:01:47.463Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.540 34.646 1499.9954 00:01:36.77M 2015-11-04T00:01:47.683Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.540 34.646 1499.9961 00:01:36.97M 2015-11-04T00:01:47.868Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.540 34.645 1499.9954 00:01:37.21M 2015-11-04T00:01:48.073Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.539 34.644 1499.9939 00:01:37.39M 2015-11-04T00:01:48.273Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.541 34.647 1499.9969 00:01:37.59M 2015-11-04T00:01:48.478Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.541 34.648 1499.9960 00:01:37.79M 2015-11-04T00:01:48.678Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.542 34.649 1499.9956 00:01:38.00M 2015-11-04T00:01:48.883Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.542 34.649 1499.9946 00:01:38.20M 2015-11-04T00:01:49.088Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.542 34.649 1499.9949 00:01:38.40M 2015-11-04T00:01:49.293Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.543 34.650 1499.9968 00:01:38.60M 2015-11-04T00:01:49.493Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.543 34.650 1499.9980 00:01:38.80M 2015-11-04T00:01:49.698Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.543 34.650 1499.9980 00:01:39.02M 2015-11-04T00:01:49.898Z|I-OCEAN7-304-XXXX| 27.39 12.934 40.542 34.649 1499.9984 00:01:39.22M 2015-11-04T00:01:50.103Z|I-OCEAN7-304-XXXX| 27.38 12.934 40.542 34.649 1499.9987 00:01:39.42M 2015-11-04T00:01:50.303Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.542 34.648 1499.9980 00:01:39.62M 2015-11-04T00:01:50.508Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.542 34.649 1499.9979 00:01:39.82M 2015-11-04T00:01:50.713Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.543 34.650 1499.9979 00:01:40.03M 2015-11-04T00:01:50.918Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.543 34.650 1499.9969 00:01:40.23M 2015-11-04T00:01:51.118Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.543 34.650 1499.9971 00:01:40.44M 2015-11-04T00:01:51.318Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.543 34.650 1499.9968 00:01:40.63M 2015-11-04T00:01:51.523Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.543 34.650 1499.9972 00:01:40.83M 2015-11-04T00:01:51.728Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.543 34.650 1499.9967 00:01:41.05M 2015-11-04T00:01:51.928Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.543 34.650 1499.9969 00:01:41.25M 2015-11-04T00:01:52.148Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.543 34.650 1499.9976 00:01:41.45M 2015-11-04T00:01:52.333Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.543 34.650 1499.9974 00:01:41.66M 2015-11-04T00:01:52.538Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.543 34.650 1499.9972 00:01:41.85M 2015-11-04T00:01:52.743Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.543 34.650 1499.9972 00:01:42.06M 2015-11-04T00:01:52.944Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.543 34.650 1499.9976 00:01:42.27M 2015-11-04T00:01:53.148Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.543 34.651 1499.9972 00:01:42.46M 2015-11-04T00:01:53.349Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.543 34.651 1499.9974 00:01:42.66M 2015-11-04T00:01:53.553Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.542 34.649 1499.9973 00:01:42.86M 2015-11-04T00:01:53.754Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.542 34.648 1499.9961 00:01:43.08M 2015-11-04T00:01:53.959Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.541 34.648 1499.9963 00:01:43.28M 2015-11-04T00:01:54.163Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.541 34.648 1499.9961 00:01:43.48M 2015-11-04T00:01:54.379Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.541 34.648 1499.9966 00:01:43.68M 2015-11-04T00:01:54.569Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.542 34.648 1499.9973 00:01:43.88M 2015-11-04T00:01:54.769Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.542 34.648 1499.9974 00:01:44.09M 2015-11-04T00:01:54.973Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.541 34.647 1499.9976 00:01:44.29M 2015-11-04T00:01:55.178Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.541 34.647 1499.9967 00:01:44.49M 2015-11-04T00:01:55.379Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.541 34.646 1499.9968 00:01:44.69M 2015-11-04T00:01:55.579Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.540 34.646 1499.9969 00:01:44.89M 2015-11-04T00:01:55.789Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.540 34.645 1499.9961 00:01:45.11M 2015-11-04T00:01:55.989Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.539 34.644 1499.9950 00:01:45.31M 2015-11-04T00:01:56.194Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.539 34.644 1499.9957 00:01:45.51M 2015-11-04T00:01:56.394Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.540 34.645 1499.9960 00:01:45.71M 2015-11-04T00:01:56.619Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.541 34.646 1499.9987 00:01:45.90M 2015-11-04T00:01:56.799Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.542 34.647 1499.9991 00:01:46.14M 2015-11-04T00:01:57.004Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.543 34.648 1500.0004 00:01:46.32M 2015-11-04T00:01:57.209Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.543 34.648 1500.0005 00:01:46.52M 2015-11-04T00:01:57.409Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.543 34.648 1500.0002 00:01:46.72M 2015-11-04T00:01:57.614Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.542 34.647 1499.9998 00:01:46.92M 2015-11-04T00:01:57.819Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.542 34.648 1500.0000 00:01:47.14M 2015-11-04T00:01:58.019Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.543 34.648 1499.9989 00:01:47.34M 2015-11-04T00:01:58.224Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.543 34.649 1499.9976 00:01:47.54M 2015-11-04T00:01:58.429Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.543 34.649 1499.9974 00:01:47.74M 2015-11-04T00:01:58.634Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.543 34.649 1499.9973 00:01:47.94M 2015-11-04T00:01:58.829Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.543 34.650 1499.9980 00:01:48.16M 2015-11-04T00:01:59.034Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.544 34.650 1499.9978 00:01:48.35M 2015-11-04T00:01:59.239Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.544 34.651 1499.9987 00:01:48.55M 2015-11-04T00:01:59.444Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.543 34.650 1499.9982 00:01:48.75M 2015-11-04T00:01:59.644Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.543 34.649 1499.9989 00:01:48.95M 2015-11-04T00:01:59.844Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.543 34.649 1499.9987 00:01:49.17M 2015-11-04T00:02:00.049Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.542 34.648 1499.9980 00:01:49.37M 2015-11-04T00:02:00.254Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.541 34.648 1499.9977 00:01:49.57M 2015-11-04T00:02:00.454Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.541 34.648 1499.9974 00:01:49.77M 2015-11-04T00:02:00.659Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.541 34.647 1499.9968 00:01:49.96M 2015-11-04T00:02:00.876Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.541 34.647 1499.9968 00:01:50.18M 2015-11-04T00:02:01.079Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.540 34.647 1499.9965 00:01:50.38M 2015-11-04T00:02:01.269Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.540 34.646 1499.9962 00:01:50.60M 2015-11-04T00:02:01.486Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.540 34.646 1499.9971 00:01:50.78M 2015-11-04T00:02:01.674Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.540 34.646 1499.9976 00:01:51.00M 2015-11-04T00:02:01.879Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.540 34.646 1499.9969 00:01:51.20M 2015-11-04T00:02:02.079Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.540 34.646 1499.9968 00:01:51.40M 2015-11-04T00:02:02.284Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.539 34.646 1499.9961 00:01:51.60M 2015-11-04T00:02:02.484Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.539 34.646 1499.9960 00:01:51.80M 2015-11-04T00:02:02.689Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.539 34.645 1499.9949 00:01:52.01M 2015-11-04T00:02:02.894Z|I-OCEAN7-304-XXXX| 27.41 12.934 40.538 34.645 1499.9956 00:01:52.22M 2015-11-04T00:02:03.094Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.539 34.645 1499.9948 00:01:52.41M 2015-11-04T00:02:03.299Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.539 34.645 1499.9940 00:01:52.61M 2015-11-04T00:02:03.499Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.539 34.646 1499.9933 00:01:52.81M 2015-11-04T00:02:03.704Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.539 34.646 1499.9941 00:01:53.03M 2015-11-04T00:02:03.904Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.539 34.646 1499.9945 00:01:53.23M 2015-11-04T00:02:04.140Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.539 34.646 1499.9951 00:01:53.43M 2015-11-04T00:02:04.314Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.539 34.645 1499.9960 00:01:53.62M 2015-11-04T00:02:04.514Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.539 34.645 1499.9957 00:01:53.83M 2015-11-04T00:02:04.719Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.540 34.645 1499.9956 00:01:54.04M 2015-11-04T00:02:04.924Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.540 34.646 1499.9949 00:01:54.24M 2015-11-04T00:02:05.124Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.540 34.646 1499.9952 00:01:54.44M 2015-11-04T00:02:05.329Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.540 34.646 1499.9950 00:01:54.64M 2015-11-04T00:02:05.549Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.540 34.646 1499.9961 00:01:54.84M 2015-11-04T00:02:05.734Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.541 34.647 1499.9973 00:01:55.08M 2015-11-04T00:02:05.939Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.541 34.647 1499.9972 00:01:55.26M 2015-11-04T00:02:06.144Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.541 34.647 1499.9972 00:01:55.46M 2015-11-04T00:02:06.344Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.541 34.647 1499.9982 00:01:55.66M 2015-11-04T00:02:06.544Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.541 34.647 1499.9977 00:01:55.86M 2015-11-04T00:02:06.749Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.541 34.646 1499.9973 00:01:56.07M 2015-11-04T00:02:06.954Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.541 34.646 1499.9969 00:01:56.27M 2015-11-04T00:02:07.154Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.541 34.646 1499.9962 00:01:56.47M 2015-11-04T00:02:07.359Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.541 34.647 1499.9951 00:01:56.67M 2015-11-04T00:02:07.564Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.544 34.651 1499.9989 00:01:56.87M 2015-11-04T00:02:07.764Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.545 34.651 1499.9995 00:01:57.09M 2015-11-04T00:02:07.980Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.545 34.652 1500.0001 00:01:57.29M 2015-11-04T00:02:08.174Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.546 34.652 1500.0012 00:01:57.49M 2015-11-04T00:02:08.374Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.547 34.653 1500.0026 00:01:57.69M 2015-11-04T00:02:08.579Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.543 34.650 1499.9979 00:01:57.88M 2015-11-04T00:02:08.779Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.543 34.649 1499.9963 00:01:58.11M 2015-11-04T00:02:08.984Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.542 34.649 1499.9961 00:01:58.30M 2015-11-04T00:02:09.184Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.542 34.649 1499.9960 00:01:58.50M 2015-11-04T00:02:09.389Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.542 34.649 1499.9958 00:01:58.70M 2015-11-04T00:02:09.594Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.542 34.649 1499.9956 00:01:58.90M 2015-11-04T00:02:09.794Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.542 34.649 1499.9955 00:01:59.12M 2015-11-04T00:02:10.019Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.541 34.648 1499.9948 00:01:59.32M 2015-11-04T00:02:10.204Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.541 34.648 1499.9958 00:01:59.53M 2015-11-04T00:02:10.404Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.541 34.648 1499.9963 00:01:59.72M 2015-11-04T00:02:10.609Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.541 34.648 1499.9967 00:01:59.92M 2015-11-04T00:02:10.809Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.541 34.648 1499.9978 00:02:00.14M 2015-11-04T00:02:11.014Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.542 34.648 1499.9979 00:02:00.33M 2015-11-04T00:02:11.220Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.542 34.648 1499.9978 00:02:00.53M 2015-11-04T00:02:11.419Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.542 34.648 1499.9987 00:02:00.73M 2015-11-04T00:02:11.624Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.542 34.648 1499.9993 00:02:00.93M 2015-11-04T00:02:11.824Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.543 34.649 1500.0002 00:02:01.15M 2015-11-04T00:02:12.054Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.544 34.650 1500.0011 00:02:01.35M 2015-11-04T00:02:12.234Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.544 34.650 1500.0004 00:02:01.55M 2015-11-04T00:02:12.434Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.543 34.649 1499.9991 00:02:01.75M 2015-11-04T00:02:12.639Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.542 34.649 1499.9974 00:02:01.95M 2015-11-04T00:02:12.839Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.542 34.648 1499.9969 00:02:02.16M 2015-11-04T00:02:13.044Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.542 34.648 1499.9972 00:02:02.36M 2015-11-04T00:02:13.244Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.542 34.648 1499.9978 00:02:02.56M 2015-11-04T00:02:13.449Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.541 34.648 1499.9973 00:02:02.76M 2015-11-04T00:02:13.654Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.542 34.649 1499.9969 00:02:02.96M 2015-11-04T00:02:13.854Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.542 34.649 1499.9966 00:02:03.18M 2015-11-04T00:02:14.059Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.542 34.648 1499.9962 00:02:03.38M 2015-11-04T00:02:14.259Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.542 34.648 1499.9966 00:02:03.58M 2015-11-04T00:02:14.479Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.541 34.648 1499.9968 00:02:03.77M 2015-11-04T00:02:14.669Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.541 34.648 1499.9966 00:02:04.01M 2015-11-04T00:02:14.869Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.541 34.648 1499.9965 00:02:04.19M 2015-11-04T00:02:15.074Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.541 34.647 1499.9961 00:02:04.39M 2015-11-04T00:02:15.279Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.541 34.647 1499.9968 00:02:04.59M 2015-11-04T00:02:15.484Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.541 34.647 1499.9973 00:02:04.79M 2015-11-04T00:02:15.684Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.541 34.647 1499.9971 00:02:05.01M 2015-11-04T00:02:15.889Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.542 34.648 1499.9980 00:02:05.21M 2015-11-04T00:02:16.089Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.542 34.648 1499.9985 00:02:05.41M 2015-11-04T00:02:16.289Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.542 34.648 1499.9993 00:02:05.61M 2015-11-04T00:02:16.489Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.543 34.649 1500.0006 00:02:05.80M 2015-11-04T00:02:16.695Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.543 34.649 1500.0000 00:02:06.02M 2015-11-04T00:02:16.899Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.543 34.649 1499.9989 00:02:06.22M 2015-11-04T00:02:17.104Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.543 34.649 1499.9990 00:02:06.42M 2015-11-04T00:02:17.310Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.544 34.650 1499.9999 00:02:06.62M 2015-11-04T00:02:17.505Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.543 34.650 1499.9979 00:02:06.82M 2015-11-04T00:02:17.715Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.543 34.649 1499.9973 00:02:07.04M 2015-11-04T00:02:17.915Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.544 34.650 1499.9976 00:02:07.24M 2015-11-04T00:02:18.120Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.544 34.650 1499.9976 00:02:07.44M 2015-11-04T00:02:18.325Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.544 34.651 1499.9968 00:02:07.63M 2015-11-04T00:02:18.520Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.544 34.651 1499.9960 00:02:07.84M 2015-11-04T00:02:18.730Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.544 34.651 1499.9958 00:02:08.05M 2015-11-04T00:02:18.950Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.544 34.652 1499.9952 00:02:08.25M 2015-11-04T00:02:19.135Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.544 34.652 1499.9952 00:02:08.47M 2015-11-04T00:02:19.340Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.545 34.653 1499.9956 00:02:08.65M 2015-11-04T00:02:19.540Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.545 34.653 1499.9941 00:02:08.85M 2015-11-04T00:02:19.745Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.544 34.653 1499.9935 00:02:09.07M 2015-11-04T00:02:19.950Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.544 34.653 1499.9928 00:02:09.27M 2015-11-04T00:02:20.150Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.544 34.650 1499.9978 00:02:09.47M 2015-11-04T00:02:20.355Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.543 34.649 1499.9982 00:02:09.67M 2015-11-04T00:02:20.560Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.543 34.649 1499.9991 00:02:09.87M 2015-11-04T00:02:20.760Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.543 34.650 1499.9963 00:02:10.08M 2015-11-04T00:02:20.960Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.542 34.649 1499.9958 00:02:10.28M 2015-11-04T00:02:21.165Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.541 34.648 1499.9946 00:02:10.48M 2015-11-04T00:02:21.370Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.541 34.648 1499.9944 00:02:10.68M 2015-11-04T00:02:21.570Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.540 34.647 1499.9927 00:02:10.88M 2015-11-04T00:02:21.775Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.539 34.647 1499.9916 00:02:11.10M 2015-11-04T00:02:21.975Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.538 34.646 1499.9907 00:02:11.30M 2015-11-04T00:02:22.180Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.538 34.646 1499.9902 00:02:11.49M 2015-11-04T00:02:22.385Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.538 34.646 1499.9908 00:02:11.69M 2015-11-04T00:02:22.585Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.538 34.645 1499.9916 00:02:11.89M 2015-11-04T00:02:22.819Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.538 34.645 1499.9922 00:02:12.11M 2015-11-04T00:02:22.995Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.538 34.645 1499.9923 00:02:12.31M 2015-11-04T00:02:23.195Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.538 34.645 1499.9939 00:02:12.51M 2015-11-04T00:02:23.415Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.538 34.644 1499.9950 00:02:12.71M 2015-11-04T00:02:23.600Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.538 34.644 1499.9957 00:02:12.93M 2015-11-04T00:02:23.805Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.539 34.645 1499.9974 00:02:13.13M 2015-11-04T00:02:24.010Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.540 34.645 1499.9989 00:02:13.33M 2015-11-04T00:02:24.210Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.541 34.646 1499.9993 00:02:13.53M 2015-11-04T00:02:24.415Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.541 34.646 1499.9999 00:02:13.72M 2015-11-04T00:02:24.615Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.542 34.647 1500.0015 00:02:13.92M 2015-11-04T00:02:24.820Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.542 34.647 1500.0018 00:02:14.14M 2015-11-04T00:02:25.020Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.542 34.647 1500.0015 00:02:14.34M 2015-11-04T00:02:25.225Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.542 34.647 1500.0013 00:02:14.54M 2015-11-04T00:02:25.430Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.542 34.647 1500.0007 00:02:14.74M 2015-11-04T00:02:25.630Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.542 34.647 1499.9996 00:02:14.94M 2015-11-04T00:02:25.835Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.542 34.647 1500.0001 00:02:15.16M 2015-11-04T00:02:26.035Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.542 34.647 1499.9995 00:02:15.36M 2015-11-04T00:02:26.245Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.542 34.647 1499.9993 00:02:15.55M 2015-11-04T00:02:26.440Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.542 34.648 1499.9985 00:02:15.76M 2015-11-04T00:02:26.650Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.542 34.648 1499.9980 00:02:15.95M 2015-11-04T00:02:26.850Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.541 34.647 1499.9954 00:02:16.17M 2015-11-04T00:02:27.050Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.540 34.647 1499.9940 00:02:16.37M 2015-11-04T00:02:27.255Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.540 34.647 1499.9938 00:02:16.57M 2015-11-04T00:02:27.460Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.540 34.646 1499.9937 00:02:16.77M 2015-11-04T00:02:27.660Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.539 34.646 1499.9924 00:02:16.97M 2015-11-04T00:02:27.885Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.541 34.648 1499.9944 00:02:17.19M 2015-11-04T00:02:28.065Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.540 34.647 1499.9938 00:02:17.40M 2015-11-04T00:02:28.270Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.541 34.648 1499.9941 00:02:17.58M 2015-11-04T00:02:28.475Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.541 34.648 1499.9940 00:02:17.79M 2015-11-04T00:02:28.675Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.541 34.648 1499.9945 00:02:18.00M 2015-11-04T00:02:28.880Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.541 34.648 1499.9948 00:02:18.20M 2015-11-04T00:02:29.085Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.541 34.648 1499.9951 00:02:18.40M 2015-11-04T00:02:29.285Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.542 34.648 1499.9952 00:02:18.60M 2015-11-04T00:02:29.490Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.541 34.648 1499.9948 00:02:18.80M 2015-11-04T00:02:29.695Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.541 34.648 1499.9954 00:02:19.02M 2015-11-04T00:02:29.895Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.541 34.647 1499.9961 00:02:19.22M 2015-11-04T00:02:30.100Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.540 34.646 1499.9955 00:02:19.42M 2015-11-04T00:02:30.338Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.540 34.646 1499.9950 00:02:19.62M 2015-11-04T00:02:30.540Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.538 34.644 1499.9943 00:02:19.82M 2015-11-04T00:02:30.710Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.539 34.644 1499.9949 00:02:20.03M 2015-11-04T00:02:30.910Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.539 34.645 1499.9960 00:02:20.23M 2015-11-04T00:02:31.110Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.540 34.646 1499.9977 00:02:20.43M 2015-11-04T00:02:31.315Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.541 34.646 1499.9978 00:02:20.63M 2015-11-04T00:02:31.520Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.541 34.647 1499.9983 00:02:20.83M 2015-11-04T00:02:31.725Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.539 34.645 1499.9957 00:02:21.05M 2015-11-04T00:02:31.925Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.539 34.645 1499.9957 00:02:21.25M 2015-11-04T00:02:32.130Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.540 34.646 1499.9960 00:02:21.45M 2015-11-04T00:02:32.350Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.534 34.641 1499.9890 00:02:21.65M 2015-11-04T00:02:32.530Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.540 34.646 1499.9966 00:02:21.86M 2015-11-04T00:02:32.735Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.541 34.647 1499.9971 00:02:22.06M 2015-11-04T00:02:32.940Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.542 34.648 1499.9972 00:02:22.26M 2015-11-04T00:02:33.145Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.542 34.649 1499.9969 00:02:22.46M 2015-11-04T00:02:33.345Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.542 34.649 1499.9971 00:02:22.66M 2015-11-04T00:02:33.545Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.542 34.649 1499.9962 00:02:22.86M 2015-11-04T00:02:33.750Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.542 34.649 1499.9956 00:02:23.08M 2015-11-04T00:02:33.955Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.541 34.649 1499.9946 00:02:23.27M 2015-11-04T00:02:34.160Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.540 34.647 1499.9933 00:02:23.47M 2015-11-04T00:02:34.360Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.539 34.646 1499.9923 00:02:23.68M 2015-11-04T00:02:34.565Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.538 34.646 1499.9913 00:02:23.87M 2015-11-04T00:02:34.770Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.537 34.645 1499.9901 00:02:24.09M 2015-11-04T00:02:34.970Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.538 34.645 1499.9921 00:02:24.30M 2015-11-04T00:02:35.170Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.537 34.645 1499.9910 00:02:24.49M 2015-11-04T00:02:35.380Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.536 34.644 1499.9901 00:02:24.69M 2015-11-04T00:02:35.580Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.535 34.643 1499.9886 00:02:24.89M 2015-11-04T00:02:35.785Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.534 34.642 1499.9872 00:02:25.11M 2015-11-04T00:02:35.985Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.533 34.640 1499.9856 00:02:25.31M 2015-11-04T00:02:36.190Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.532 34.639 1499.9843 00:02:25.51M 2015-11-04T00:02:36.412Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.531 34.638 1499.9836 00:02:25.70M 2015-11-04T00:02:36.595Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.531 34.638 1499.9833 00:02:25.90M 2015-11-04T00:02:36.815Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.532 34.639 1499.9845 00:02:26.12M 2015-11-04T00:02:37.000Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.533 34.640 1499.9852 00:02:26.34M 2015-11-04T00:02:37.205Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.534 34.641 1499.9860 00:02:26.52M 2015-11-04T00:02:37.410Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.534 34.641 1499.9867 00:02:26.72M 2015-11-04T00:02:37.610Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.535 34.642 1499.9877 00:02:26.92M 2015-11-04T00:02:37.810Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.536 34.643 1499.9885 00:02:27.14M 2015-11-04T00:02:38.015Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.537 34.644 1499.9896 00:02:27.34M 2015-11-04T00:02:38.222Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.537 34.644 1499.9905 00:02:27.54M 2015-11-04T00:02:38.422Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.538 34.644 1499.9912 00:02:27.74M 2015-11-04T00:02:38.622Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.538 34.645 1499.9923 00:02:27.93M 2015-11-04T00:02:38.825Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.539 34.646 1499.9934 00:02:28.15M 2015-11-04T00:02:39.030Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.540 34.647 1499.9950 00:02:28.35M 2015-11-04T00:02:39.235Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.541 34.647 1499.9958 00:02:28.55M 2015-11-04T00:02:39.440Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.542 34.648 1499.9971 00:02:28.75M 2015-11-04T00:02:39.640Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.538 34.644 1499.9923 00:02:28.95M 2015-11-04T00:02:39.845Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.538 34.644 1499.9929 00:02:29.17M 2015-11-04T00:02:40.051Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.537 34.644 1499.9922 00:02:29.37M 2015-11-04T00:02:40.251Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.537 34.644 1499.9902 00:02:29.57M 2015-11-04T00:02:40.460Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.539 34.647 1499.9923 00:02:29.76M 2015-11-04T00:02:40.655Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.540 34.647 1499.9937 00:02:29.96M 2015-11-04T00:02:40.861Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.540 34.647 1499.9943 00:02:30.18M 2015-11-04T00:02:41.061Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.541 34.648 1499.9949 00:02:30.38M 2015-11-04T00:02:41.281Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.541 34.648 1499.9956 00:02:30.58M 2015-11-04T00:02:41.466Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.542 34.649 1499.9958 00:02:30.80M 2015-11-04T00:02:41.671Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.542 34.649 1499.9963 00:02:31.00M 2015-11-04T00:02:41.876Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.543 34.651 1499.9957 00:02:31.20M 2015-11-04T00:02:42.076Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.543 34.651 1499.9946 00:02:31.40M 2015-11-04T00:02:42.281Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.543 34.650 1499.9955 00:02:31.59M 2015-11-04T00:02:42.486Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.543 34.650 1499.9952 00:02:31.79M 2015-11-04T00:02:42.686Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.542 34.650 1499.9941 00:02:32.01M 2015-11-04T00:02:42.891Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.542 34.650 1499.9934 00:02:32.21M 2015-11-04T00:02:43.091Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.541 34.649 1499.9929 00:02:32.41M 2015-11-04T00:02:43.301Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.541 34.648 1499.9926 00:02:32.61M 2015-11-04T00:02:43.502Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.543 34.650 1499.9958 00:02:32.81M 2015-11-04T00:02:43.702Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.543 34.650 1499.9973 00:02:33.03M 2015-11-04T00:02:43.902Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.544 34.650 1499.9983 00:02:33.23M 2015-11-04T00:02:44.111Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.544 34.651 1499.9983 00:02:33.42M 2015-11-04T00:02:44.311Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.544 34.651 1499.9979 00:02:33.63M 2015-11-04T00:02:44.516Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.545 34.651 1499.9988 00:02:33.82M 2015-11-04T00:02:44.716Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.545 34.651 1500.0004 00:02:34.04M 2015-11-04T00:02:44.921Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.545 34.652 1500.0018 00:02:34.24M 2015-11-04T00:02:45.121Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.545 34.651 1500.0006 00:02:34.44M 2015-11-04T00:02:45.326Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.544 34.650 1499.9995 00:02:34.64M 2015-11-04T00:02:45.531Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.543 34.649 1499.9985 00:02:34.84M 2015-11-04T00:02:45.751Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.542 34.648 1499.9978 00:02:35.06M 2015-11-04T00:02:45.936Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.541 34.647 1499.9967 00:02:35.27M 2015-11-04T00:02:46.136Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.541 34.648 1499.9967 00:02:35.46M 2015-11-04T00:02:46.342Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.542 34.648 1499.9972 00:02:35.65M 2015-11-04T00:02:46.543Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.540 34.647 1499.9952 00:02:35.85M 2015-11-04T00:02:46.746Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.540 34.647 1499.9945 00:02:36.07M 2015-11-04T00:02:46.951Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.540 34.647 1499.9941 00:02:36.27M 2015-11-04T00:02:47.151Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.540 34.647 1499.9943 00:02:36.47M 2015-11-04T00:02:47.356Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.539 34.647 1499.9934 00:02:36.67M 2015-11-04T00:02:47.556Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.547 34.654 1500.0007 00:02:36.87M 2015-11-04T00:02:47.761Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.547 34.654 1500.0011 00:02:37.09M 2015-11-04T00:02:47.966Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.546 34.654 1499.9999 00:02:37.28M 2015-11-04T00:02:48.171Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.546 34.653 1499.9991 00:02:37.48M 2015-11-04T00:02:48.371Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.546 34.653 1499.9993 00:02:37.68M 2015-11-04T00:02:48.576Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.540 34.647 1499.9923 00:02:37.88M 2015-11-04T00:02:48.776Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.539 34.647 1499.9915 00:02:38.10M 2015-11-04T00:02:48.981Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.539 34.647 1499.9915 00:02:38.30M 2015-11-04T00:02:49.186Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.540 34.647 1499.9921 00:02:38.50M 2015-11-04T00:02:49.381Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.540 34.647 1499.9930 00:02:38.70M 2015-11-04T00:02:49.591Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.541 34.648 1499.9930 00:02:38.89M 2015-11-04T00:02:49.796Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.541 34.648 1499.9940 00:02:39.12M 2015-11-04T00:02:49.996Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.541 34.648 1499.9948 00:02:39.32M 2015-11-04T00:02:50.216Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.542 34.649 1499.9929 00:02:39.52M 2015-11-04T00:02:50.401Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.542 34.650 1499.9937 00:02:39.73M 2015-11-04T00:02:50.606Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.543 34.651 1499.9933 00:02:39.91M 2015-11-04T00:02:50.806Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.543 34.651 1499.9940 00:02:40.13M 2015-11-04T00:02:51.011Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.544 34.652 1499.9946 00:02:40.33M 2015-11-04T00:02:51.211Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.545 34.653 1499.9951 00:02:40.53M 2015-11-04T00:02:51.416Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.539 34.648 1499.9878 00:02:40.73M 2015-11-04T00:02:51.622Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.538 34.647 1499.9872 00:02:40.93M 2015-11-04T00:02:51.826Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.537 34.646 1499.9856 00:02:41.15M 2015-11-04T00:02:52.026Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.537 34.645 1499.9855 00:02:41.35M 2015-11-04T00:02:52.226Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.542 34.651 1499.9928 00:02:41.55M 2015-11-04T00:02:52.431Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.543 34.651 1499.9934 00:02:41.74M 2015-11-04T00:02:52.636Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.544 34.652 1499.9955 00:02:41.94M 2015-11-04T00:02:52.836Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.544 34.652 1499.9961 00:02:42.16M 2015-11-04T00:02:53.041Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.544 34.651 1499.9977 00:02:42.36M 2015-11-04T00:02:53.246Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.545 34.651 1499.9991 00:02:42.56M 2015-11-04T00:02:53.446Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.546 34.652 1500.0013 00:02:42.76M 2015-11-04T00:02:53.651Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.546 34.652 1500.0028 00:02:42.96M 2015-11-04T00:02:53.851Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.546 34.652 1500.0028 00:02:43.18M 2015-11-04T00:02:54.051Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.546 34.652 1500.0021 00:02:43.38M 2015-11-04T00:02:54.261Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.544 34.651 1500.0009 00:02:43.57M 2015-11-04T00:02:54.462Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.543 34.649 1500.0004 00:02:43.77M 2015-11-04T00:02:54.681Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.542 34.648 1499.9983 00:02:43.97M 2015-11-04T00:02:54.866Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.541 34.647 1499.9973 00:02:44.21M 2015-11-04T00:02:55.071Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.540 34.646 1499.9969 00:02:44.39M 2015-11-04T00:02:55.276Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.540 34.646 1499.9974 00:02:44.59M 2015-11-04T00:02:55.476Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.540 34.646 1499.9976 00:02:44.79M 2015-11-04T00:02:55.681Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.540 34.646 1499.9971 00:02:45.01M 2015-11-04T00:02:55.881Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.540 34.646 1499.9972 00:02:45.21M 2015-11-04T00:02:56.086Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.540 34.646 1499.9968 00:02:45.41M 2015-11-04T00:02:56.291Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.541 34.647 1499.9965 00:02:45.60M 2015-11-04T00:02:56.491Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.541 34.647 1499.9967 00:02:45.80M 2015-11-04T00:02:56.696Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.537 34.643 1499.9928 00:02:46.02M 2015-11-04T00:02:56.896Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.536 34.642 1499.9918 00:02:46.22M 2015-11-04T00:02:57.101Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.534 34.641 1499.9900 00:02:46.42M 2015-11-04T00:02:57.306Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.534 34.640 1499.9888 00:02:46.62M 2015-11-04T00:02:57.506Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.533 34.639 1499.9889 00:02:46.82M 2015-11-04T00:02:57.740Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.533 34.639 1499.9888 00:02:47.04M 2015-11-04T00:02:57.916Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.533 34.639 1499.9888 00:02:47.24M 2015-11-04T00:02:58.116Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.532 34.638 1499.9874 00:02:47.44M 2015-11-04T00:02:58.340Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.533 34.639 1499.9879 00:02:47.63M 2015-11-04T00:02:58.526Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.534 34.640 1499.9884 00:02:47.83M 2015-11-04T00:02:58.740Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.534 34.640 1499.9895 00:02:48.05M 2015-11-04T00:02:58.926Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.535 34.641 1499.9906 00:02:48.25M 2015-11-04T00:02:59.151Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.536 34.642 1499.9910 00:02:48.45M 2015-11-04T00:02:59.336Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.536 34.642 1499.9916 00:02:48.67M 2015-11-04T00:02:59.540Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.537 34.643 1499.9927 00:02:48.85M 2015-11-04T00:02:59.743Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.537 34.643 1499.9926 00:02:49.07M 2015-11-04T00:02:59.946Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.537 34.643 1499.9927 00:02:49.27M 2015-11-04T00:03:00.146Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.543 34.650 1499.9977 00:02:49.47M 2015-11-04T00:03:00.379Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.544 34.650 1499.9983 00:02:49.67M 2015-11-04T00:03:00.551Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.544 34.650 1499.9982 00:02:49.86M 2015-11-04T00:03:00.756Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.544 34.651 1499.9985 00:02:50.08M 2015-11-04T00:03:00.956Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.545 34.651 1500.0000 00:02:50.28M 2015-11-04T00:03:01.161Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.545 34.652 1499.9998 00:02:50.48M 2015-11-04T00:03:01.366Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.546 34.652 1500.0006 00:02:50.68M 2015-11-04T00:03:01.566Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.546 34.653 1500.0017 00:02:50.88M 2015-11-04T00:03:01.771Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.547 34.653 1500.0020 00:02:51.10M 2015-11-04T00:03:01.976Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.547 34.653 1500.0018 00:02:51.29M 2015-11-04T00:03:02.176Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.539 34.646 1499.9939 00:02:51.50M 2015-11-04T00:03:02.381Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.538 34.644 1499.9941 00:02:51.69M 2015-11-04T00:03:02.581Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.538 34.644 1499.9935 00:02:51.89M 2015-11-04T00:03:02.786Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.537 34.643 1499.9929 00:02:52.11M 2015-11-04T00:03:02.991Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.536 34.642 1499.9928 00:02:52.31M 2015-11-04T00:03:03.191Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.535 34.641 1499.9916 00:02:52.51M 2015-11-04T00:03:03.396Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.535 34.641 1499.9901 00:02:52.71M 2015-11-04T00:03:03.616Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.534 34.640 1499.9896 00:02:52.91M 2015-11-04T00:03:03.801Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.534 34.640 1499.9900 00:02:53.14M 2015-11-04T00:03:04.007Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.534 34.640 1499.9902 00:02:53.33M 2015-11-04T00:03:04.207Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.534 34.640 1499.9902 00:02:53.53M 2015-11-04T00:03:04.412Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.534 34.640 1499.9900 00:02:53.72M 2015-11-04T00:03:04.617Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.534 34.640 1499.9893 00:02:53.92M 2015-11-04T00:03:04.816Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.533 34.639 1499.9886 00:02:54.14M 2015-11-04T00:03:05.022Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.533 34.639 1499.9893 00:02:54.34M 2015-11-04T00:03:05.222Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.534 34.640 1499.9891 00:02:54.54M 2015-11-04T00:03:05.427Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.535 34.641 1499.9901 00:02:54.74M 2015-11-04T00:03:05.627Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.535 34.641 1499.9901 00:02:54.94M 2015-11-04T00:03:05.832Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.535 34.642 1499.9895 00:02:55.15M 2015-11-04T00:03:06.037Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.535 34.641 1499.9900 00:02:55.36M 2015-11-04T00:03:06.237Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.535 34.641 1499.9897 00:02:55.55M 2015-11-04T00:03:06.442Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.538 34.644 1499.9934 00:02:55.75M 2015-11-04T00:03:06.642Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.538 34.644 1499.9932 00:02:55.95M 2015-11-04T00:03:06.847Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.537 34.644 1499.9928 00:02:56.17M 2015-11-04T00:03:07.052Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.537 34.643 1499.9923 00:02:56.37M 2015-11-04T00:03:07.252Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.537 34.644 1499.9926 00:02:56.57M 2015-11-04T00:03:07.457Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.538 34.644 1499.9930 00:02:56.77M 2015-11-04T00:03:07.662Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.538 34.645 1499.9928 00:02:56.97M 2015-11-04T00:03:07.862Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.540 34.646 1499.9950 00:02:57.19M 2015-11-04T00:03:08.082Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.540 34.647 1499.9950 00:02:57.39M 2015-11-04T00:03:08.267Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.540 34.647 1499.9951 00:02:57.60M 2015-11-04T00:03:08.472Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.541 34.647 1499.9954 00:02:57.78M 2015-11-04T00:03:08.677Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.541 34.647 1499.9950 00:02:58.00M 2015-11-04T00:03:08.877Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.541 34.648 1499.9945 00:02:58.20M 2015-11-04T00:03:09.082Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.541 34.648 1499.9943 00:02:58.40M 2015-11-04T00:03:09.282Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.541 34.648 1499.9945 00:02:58.60M 2015-11-04T00:03:09.487Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.541 34.648 1499.9950 00:02:58.80M 2015-11-04T00:03:09.692Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.542 34.649 1499.9969 00:02:59.02M 2015-11-04T00:03:09.892Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.542 34.649 1499.9972 00:02:59.22M 2015-11-04T00:03:10.097Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.542 34.649 1499.9978 00:02:59.42M 2015-11-04T00:03:10.297Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.542 34.648 1499.9974 00:02:59.61M 2015-11-04T00:03:10.502Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.541 34.647 1499.9974 00:02:59.81M 2015-11-04T00:03:10.707Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.541 34.646 1499.9989 00:03:00.03M 2015-11-04T00:03:10.908Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.541 34.646 1499.9993 00:03:00.23M 2015-11-04T00:03:11.112Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.540 34.645 1499.9988 00:03:00.43M 2015-11-04T00:03:11.317Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.540 34.645 1499.9978 00:03:00.63M 2015-11-04T00:03:11.512Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.539 34.645 1499.9979 00:03:00.83M 2015-11-04T00:03:11.717Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.539 34.644 1499.9976 00:03:01.04M 2015-11-04T00:03:11.922Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.539 34.644 1499.9969 00:03:01.25M 2015-11-04T00:03:12.140Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.539 34.644 1499.9968 00:03:01.45M 2015-11-04T00:03:12.327Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.539 34.644 1499.9977 00:03:01.64M 2015-11-04T00:03:12.552Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.540 34.644 1499.9978 00:03:01.84M 2015-11-04T00:03:12.737Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.539 34.645 1499.9960 00:03:02.08M 2015-11-04T00:03:12.943Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.539 34.645 1499.9957 00:03:02.26M 2015-11-04T00:03:13.142Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.539 34.645 1499.9951 00:03:02.46M 2015-11-04T00:03:13.343Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.540 34.646 1499.9948 00:03:02.66M 2015-11-04T00:03:13.547Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.540 34.647 1499.9948 00:03:02.86M 2015-11-04T00:03:13.747Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.541 34.648 1499.9944 00:03:03.08M 2015-11-04T00:03:13.952Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.540 34.647 1499.9932 00:03:03.27M 2015-11-04T00:03:14.157Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.540 34.647 1499.9919 00:03:03.47M 2015-11-04T00:03:14.362Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.540 34.648 1499.9921 00:03:03.67M 2015-11-04T00:03:14.562Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.541 34.648 1499.9926 00:03:03.87M 2015-11-04T00:03:14.767Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.541 34.648 1499.9933 00:03:04.09M 2015-11-04T00:03:14.967Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.541 34.648 1499.9933 00:03:04.29M 2015-11-04T00:03:15.172Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.541 34.648 1499.9939 00:03:04.49M 2015-11-04T00:03:15.372Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.541 34.648 1499.9933 00:03:04.69M 2015-11-04T00:03:15.577Z|I-OCEAN7-304-XXXX| 27.26 12.933 40.541 34.648 1499.9932 00:03:04.89M 2015-11-04T00:03:15.782Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.541 34.648 1499.9939 00:03:05.11M 2015-11-04T00:03:15.982Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.540 34.647 1499.9939 00:03:05.30M 2015-11-04T00:03:16.187Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.540 34.647 1499.9937 00:03:05.50M 2015-11-04T00:03:16.387Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.540 34.647 1499.9939 00:03:05.70M 2015-11-04T00:03:16.592Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.539 34.646 1499.9933 00:03:05.90M 2015-11-04T00:03:16.797Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.539 34.645 1499.9934 00:03:06.12M 2015-11-04T00:03:17.017Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.539 34.646 1499.9945 00:03:06.32M 2015-11-04T00:03:17.202Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.539 34.646 1499.9941 00:03:06.54M 2015-11-04T00:03:17.402Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.539 34.646 1499.9948 00:03:06.72M 2015-11-04T00:03:17.607Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.539 34.646 1499.9955 00:03:06.92M 2015-11-04T00:03:17.812Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.539 34.645 1499.9957 00:03:07.13M 2015-11-04T00:03:18.017Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.540 34.646 1499.9957 00:03:07.33M 2015-11-04T00:03:18.217Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.540 34.646 1499.9972 00:03:07.54M 2015-11-04T00:03:18.422Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.540 34.646 1499.9977 00:03:07.73M 2015-11-04T00:03:18.622Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.540 34.646 1499.9984 00:03:07.93M 2015-11-04T00:03:18.822Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.540 34.646 1499.9976 00:03:08.15M 2015-11-04T00:03:19.027Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.540 34.646 1499.9974 00:03:08.35M 2015-11-04T00:03:19.232Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.539 34.645 1499.9971 00:03:08.55M 2015-11-04T00:03:19.432Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.540 34.645 1499.9978 00:03:08.75M 2015-11-04T00:03:19.637Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.539 34.645 1499.9979 00:03:08.95M 2015-11-04T00:03:19.842Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.539 34.644 1499.9987 00:03:09.17M 2015-11-04T00:03:20.047Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.539 34.644 1499.9991 00:03:09.37M 2015-11-04T00:03:20.247Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.539 34.644 1499.9987 00:03:09.56M 2015-11-04T00:03:20.452Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.539 34.644 1499.9988 00:03:09.76M 2015-11-04T00:03:20.652Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.539 34.644 1499.9979 00:03:09.96M 2015-11-04T00:03:20.857Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.539 34.644 1499.9967 00:03:10.18M 2015-11-04T00:03:21.057Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.544 34.649 1500.0028 00:03:10.38M 2015-11-04T00:03:21.262Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.545 34.650 1500.0033 00:03:10.58M 2015-11-04T00:03:21.482Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.545 34.650 1500.0037 00:03:10.78M 2015-11-04T00:03:21.667Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.546 34.650 1500.0052 00:03:11.01M 2015-11-04T00:03:21.872Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.539 34.644 1499.9972 00:03:11.20M 2015-11-04T00:03:22.072Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.538 34.643 1499.9968 00:03:11.40M 2015-11-04T00:03:22.277Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.537 34.641 1499.9956 00:03:11.59M 2015-11-04T00:03:22.482Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.535 34.640 1499.9938 00:03:11.80M 2015-11-04T00:03:22.682Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.538 34.642 1499.9963 00:03:12.01M 2015-11-04T00:03:22.887Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.539 34.644 1499.9971 00:03:12.21M 2015-11-04T00:03:23.087Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.540 34.645 1499.9976 00:03:12.41M 2015-11-04T00:03:23.300Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.541 34.646 1499.9985 00:03:12.61M 2015-11-04T00:03:23.492Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.542 34.648 1499.9991 00:03:12.81M 2015-11-04T00:03:23.700Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.544 34.650 1500.0011 00:03:13.02M 2015-11-04T00:03:23.902Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.544 34.650 1500.0006 00:03:13.22M 2015-11-04T00:03:24.102Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.544 34.649 1500.0011 00:03:13.43M 2015-11-04T00:03:24.307Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.544 34.649 1500.0015 00:03:13.62M 2015-11-04T00:03:24.521Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.544 34.649 1500.0017 00:03:13.82M 2015-11-04T00:03:24.712Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.543 34.649 1500.0012 00:03:14.04M 2015-11-04T00:03:24.917Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.543 34.648 1500.0000 00:03:14.24M 2015-11-04T00:03:25.117Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.542 34.648 1499.9983 00:03:14.44M 2015-11-04T00:03:25.322Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.543 34.649 1499.9982 00:03:14.64M 2015-11-04T00:03:25.522Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.543 34.650 1499.9994 00:03:14.84M 2015-11-04T00:03:25.727Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.544 34.650 1500.0000 00:03:15.05M 2015-11-04T00:03:25.947Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.544 34.650 1500.0001 00:03:15.25M 2015-11-04T00:03:26.133Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.544 34.649 1499.9994 00:03:15.47M 2015-11-04T00:03:26.337Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.543 34.649 1499.9998 00:03:15.65M 2015-11-04T00:03:26.537Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.543 34.649 1500.0005 00:03:15.85M 2015-11-04T00:03:26.743Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.543 34.648 1500.0002 00:03:16.07M 2015-11-04T00:03:26.947Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.543 34.648 1500.0000 00:03:16.27M 2015-11-04T00:03:27.147Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.543 34.649 1500.0006 00:03:16.47M 2015-11-04T00:03:27.353Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.543 34.649 1499.9999 00:03:16.67M 2015-11-04T00:03:27.558Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.543 34.649 1499.9991 00:03:16.87M 2015-11-04T00:03:27.758Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.543 34.649 1499.9991 00:03:17.09M 2015-11-04T00:03:27.963Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.543 34.649 1499.9985 00:03:17.29M 2015-11-04T00:03:28.168Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.543 34.649 1499.9976 00:03:17.48M 2015-11-04T00:03:28.368Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.542 34.649 1499.9956 00:03:17.68M 2015-11-04T00:03:28.572Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.541 34.647 1499.9944 00:03:17.88M 2015-11-04T00:03:28.773Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.540 34.647 1499.9940 00:03:18.10M 2015-11-04T00:03:28.977Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.540 34.646 1499.9945 00:03:18.30M 2015-11-04T00:03:29.183Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.532 34.639 1499.9861 00:03:18.50M 2015-11-04T00:03:29.383Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.531 34.638 1499.9855 00:03:18.70M 2015-11-04T00:03:29.588Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.530 34.637 1499.9843 00:03:18.90M 2015-11-04T00:03:29.788Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.534 34.641 1499.9895 00:03:19.12M 2015-11-04T00:03:29.993Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.535 34.641 1499.9910 00:03:19.31M 2015-11-04T00:03:30.193Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.536 34.642 1499.9924 00:03:19.52M 2015-11-04T00:03:30.418Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.543 34.649 1500.0006 00:03:19.71M 2015-11-04T00:03:30.603Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.543 34.649 1500.0017 00:03:19.93M 2015-11-04T00:03:30.803Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.544 34.649 1500.0031 00:03:20.13M 2015-11-04T00:03:31.003Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.545 34.649 1500.0052 00:03:20.33M 2015-11-04T00:03:31.208Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.545 34.649 1500.0063 00:03:20.53M 2015-11-04T00:03:31.413Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.545 34.648 1500.0062 00:03:20.73M 2015-11-04T00:03:31.618Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.544 34.648 1500.0071 00:03:20.93M 2015-11-04T00:03:31.818Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.545 34.648 1500.0072 00:03:21.14M 2015-11-04T00:03:32.023Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.544 34.647 1500.0054 00:03:21.34M 2015-11-04T00:03:32.228Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.543 34.647 1500.0037 00:03:21.54M 2015-11-04T00:03:32.423Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.542 34.646 1500.0033 00:03:21.74M 2015-11-04T00:03:32.633Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.542 34.646 1500.0027 00:03:21.94M 2015-11-04T00:03:32.838Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.541 34.646 1500.0011 00:03:22.16M 2015-11-04T00:03:33.038Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.540 34.645 1499.9998 00:03:22.36M 2015-11-04T00:03:33.243Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.539 34.644 1499.9985 00:03:22.56M 2015-11-04T00:03:33.443Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.539 34.644 1499.9974 00:03:22.76M 2015-11-04T00:03:33.648Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.540 34.645 1499.9976 00:03:22.96M 2015-11-04T00:03:33.848Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.540 34.645 1499.9978 00:03:23.17M 2015-11-04T00:03:34.053Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.541 34.646 1499.9978 00:03:23.37M 2015-11-04T00:03:34.253Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.543 34.648 1500.0005 00:03:23.57M 2015-11-04T00:03:34.458Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.543 34.649 1500.0002 00:03:23.77M 2015-11-04T00:03:34.663Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.545 34.651 1500.0011 00:03:23.97M 2015-11-04T00:03:34.878Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.545 34.652 1500.0015 00:03:24.19M 2015-11-04T00:03:35.068Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.545 34.652 1500.0012 00:03:24.40M 2015-11-04T00:03:35.273Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.545 34.651 1500.0001 00:03:24.59M 2015-11-04T00:03:35.473Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.543 34.649 1499.9980 00:03:24.79M 2015-11-04T00:03:35.678Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.541 34.648 1499.9971 00:03:25.00M 2015-11-04T00:03:35.883Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.546 34.651 1500.0028 00:03:25.21M 2015-11-04T00:03:36.100Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.546 34.652 1500.0048 00:03:25.40M 2015-11-04T00:03:36.283Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.544 34.650 1500.0024 00:03:25.60M 2015-11-04T00:03:36.488Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.544 34.649 1500.0023 00:03:25.80M 2015-11-04T00:03:36.693Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.543 34.649 1500.0007 00:03:26.02M 2015-11-04T00:03:36.893Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.545 34.651 1500.0031 00:03:26.22M 2015-11-04T00:03:37.098Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.546 34.652 1500.0033 00:03:26.42M 2015-11-04T00:03:37.303Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.546 34.651 1500.0027 00:03:26.62M 2015-11-04T00:03:37.503Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.546 34.652 1500.0026 00:03:26.82M 2015-11-04T00:03:37.708Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.546 34.652 1500.0029 00:03:27.04M 2015-11-04T00:03:37.908Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.546 34.652 1500.0033 00:03:27.23M 2015-11-04T00:03:38.113Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.547 34.652 1500.0042 00:03:27.43M 2015-11-04T00:03:38.313Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.548 34.653 1500.0048 00:03:27.63M 2015-11-04T00:03:38.518Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.548 34.653 1500.0051 00:03:27.83M 2015-11-04T00:03:38.723Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.547 34.653 1500.0048 00:03:28.05M 2015-11-04T00:03:38.923Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.547 34.652 1500.0039 00:03:28.25M 2015-11-04T00:03:39.128Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.546 34.651 1500.0026 00:03:28.45M 2015-11-04T00:03:39.348Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.548 34.653 1500.0042 00:03:28.65M 2015-11-04T00:03:39.533Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.547 34.653 1500.0029 00:03:28.86M 2015-11-04T00:03:39.738Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.547 34.653 1500.0031 00:03:29.06M 2015-11-04T00:03:39.943Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.547 34.652 1500.0026 00:03:29.26M 2015-11-04T00:03:40.143Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.546 34.652 1500.0017 00:03:29.47M 2015-11-04T00:03:40.348Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.546 34.652 1500.0015 00:03:29.66M 2015-11-04T00:03:40.548Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.546 34.652 1500.0022 00:03:29.86M 2015-11-04T00:03:40.753Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.547 34.653 1500.0032 00:03:30.08M 2015-11-04T00:03:40.953Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.547 34.652 1500.0024 00:03:30.28M 2015-11-04T00:03:41.158Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.546 34.652 1500.0012 00:03:30.48M 2015-11-04T00:03:41.358Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.546 34.652 1500.0001 00:03:30.68M 2015-11-04T00:03:41.563Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.545 34.651 1499.9988 00:03:30.87M 2015-11-04T00:03:41.768Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.544 34.651 1499.9978 00:03:31.09M 2015-11-04T00:03:41.973Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.544 34.650 1499.9972 00:03:31.29M 2015-11-04T00:03:42.173Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.542 34.649 1499.9962 00:03:31.49M 2015-11-04T00:03:42.378Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.541 34.647 1499.9955 00:03:31.69M 2015-11-04T00:03:42.578Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.540 34.646 1499.9951 00:03:31.89M 2015-11-04T00:03:42.783Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.540 34.646 1499.9948 00:03:32.11M 2015-11-04T00:03:42.988Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.539 34.646 1499.9946 00:03:32.31M 2015-11-04T00:03:43.188Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.539 34.645 1499.9941 00:03:32.51M 2015-11-04T00:03:43.393Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.539 34.645 1499.9943 00:03:32.71M 2015-11-04T00:03:43.593Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.538 34.644 1499.9938 00:03:32.91M 2015-11-04T00:03:43.813Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.538 34.644 1499.9930 00:03:33.12M 2015-11-04T00:03:44.003Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.537 34.643 1499.9927 00:03:33.34M 2015-11-04T00:03:44.208Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.537 34.643 1499.9918 00:03:33.52M 2015-11-04T00:03:44.403Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.537 34.643 1499.9921 00:03:33.72M 2015-11-04T00:03:44.613Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.537 34.643 1499.9918 00:03:33.92M 2015-11-04T00:03:45.028Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.537 34.644 1499.9919 00:03:34.14M 2015-11-04T00:03:45.028Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.538 34.644 1499.9928 00:03:34.43M 2015-11-04T00:03:45.233Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.538 34.645 1499.9929 00:03:34.55M 2015-11-04T00:03:45.433Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.539 34.646 1499.9926 00:03:34.75M 2015-11-04T00:03:45.633Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.539 34.646 1499.9932 00:03:34.95M 2015-11-04T00:03:45.838Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.539 34.646 1499.9937 00:03:35.16M 2015-11-04T00:03:46.043Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.539 34.646 1499.9937 00:03:35.36M 2015-11-04T00:03:46.243Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.539 34.646 1499.9935 00:03:35.56M 2015-11-04T00:03:46.448Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.538 34.645 1499.9932 00:03:35.76M 2015-11-04T00:03:46.653Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.539 34.646 1499.9930 00:03:35.96M 2015-11-04T00:03:46.853Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.539 34.646 1499.9927 00:03:36.18M 2015-11-04T00:03:47.058Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.539 34.646 1499.9938 00:03:36.38M 2015-11-04T00:03:47.258Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.539 34.646 1499.9943 00:03:36.58M 2015-11-04T00:03:47.463Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.540 34.647 1499.9946 00:03:36.78M 2015-11-04T00:03:47.668Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.539 34.646 1499.9943 00:03:37.98M 2015-11-04T00:03:47.873Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.544 34.650 1500.0005 00:03:37.20M 2015-11-04T00:03:48.073Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.540 34.647 1499.9969 00:03:37.40M 2015-11-04T00:03:48.293Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.540 34.646 1499.9967 00:03:37.59M 2015-11-04T00:03:48.478Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.540 34.646 1499.9969 00:03:37.81M 2015-11-04T00:03:48.683Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.540 34.646 1499.9977 00:03:38.01M 2015-11-04T00:03:48.900Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.541 34.647 1499.9984 00:03:38.21M 2015-11-04T00:03:49.088Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.541 34.647 1499.9979 00:03:38.41M 2015-11-04T00:03:49.288Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.541 34.647 1499.9968 00:03:38.61M 2015-11-04T00:03:49.493Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.541 34.647 1499.9968 00:03:38.81M 2015-11-04T00:03:49.698Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.542 34.648 1499.9973 00:03:39.03M 2015-11-04T00:03:49.898Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.542 34.648 1499.9983 00:03:39.22M 2015-11-04T00:03:50.103Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.543 34.649 1499.9999 00:03:39.42M 2015-11-04T00:03:50.308Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.544 34.649 1500.0010 00:03:39.62M 2015-11-04T00:03:50.509Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.539 34.645 1499.9961 00:03:39.82M 2015-11-04T00:03:50.714Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.538 34.644 1499.9941 00:03:40.04M 2015-11-04T00:03:50.914Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.538 34.644 1499.9935 00:03:40.24M 2015-11-04T00:03:51.118Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.538 34.644 1499.9938 00:03:40.44M 2015-11-04T00:03:51.323Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.538 34.644 1499.9932 00:03:40.64M 2015-11-04T00:03:51.524Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.538 34.644 1499.9919 00:03:40.84M 2015-11-04T00:03:51.724Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.538 34.644 1499.9921 00:03:41.06M 2015-11-04T00:03:51.929Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.538 34.644 1499.9919 00:03:41.25M 2015-11-04T00:03:52.134Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.539 34.645 1499.9938 00:03:41.45M 2015-11-04T00:03:52.334Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.544 34.649 1499.9991 00:03:41.65M 2015-11-04T00:03:52.539Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.548 34.653 1500.0040 00:03:41.85M 2015-11-04T00:03:52.759Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.548 34.653 1500.0049 00:03:42.07M 2015-11-04T00:03:52.944Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.548 34.653 1500.0052 00:03:42.29M 2015-11-04T00:03:53.149Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.548 34.653 1500.0051 00:03:42.47M 2015-11-04T00:03:53.349Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.548 34.653 1500.0056 00:03:42.67M 2015-11-04T00:03:53.554Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.548 34.653 1500.0050 00:03:42.87M 2015-11-04T00:03:53.754Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.548 34.653 1500.0045 00:03:43.09M 2015-11-04T00:03:53.959Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.548 34.653 1500.0040 00:03:43.28M 2015-11-04T00:03:54.164Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.547 34.652 1500.0027 00:03:43.48M 2015-11-04T00:03:54.369Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.546 34.652 1500.0010 00:03:43.68M 2015-11-04T00:03:54.569Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.545 34.651 1500.0002 00:03:43.88M 2015-11-04T00:03:54.774Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.536 34.642 1499.9890 00:03:44.10M 2015-11-04T00:03:54.974Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.535 34.642 1499.9882 00:03:44.30M 2015-11-04T00:03:55.179Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.535 34.642 1499.9877 00:03:44.50M 2015-11-04T00:03:55.384Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.535 34.642 1499.9871 00:03:44.70M 2015-11-04T00:03:55.584Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.535 34.643 1499.9866 00:03:44.90M 2015-11-04T00:03:55.789Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.535 34.643 1499.9862 00:03:45.12M 2015-11-04T00:03:55.989Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.535 34.643 1499.9857 00:03:45.31M 2015-11-04T00:03:56.194Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.535 34.644 1499.9858 00:03:45.51M 2015-11-04T00:03:56.394Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.537 34.644 1499.9878 00:03:45.71M 2015-11-04T00:03:56.599Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.537 34.645 1499.9899 00:03:45.91M 2015-11-04T00:03:56.804Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.538 34.646 1499.9917 00:03:46.13M 2015-11-04T00:03:57.004Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.539 34.646 1499.9937 00:03:46.33M 2015-11-04T00:03:57.224Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.540 34.646 1499.9945 00:03:46.53M 2015-11-04T00:03:57.409Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.540 34.647 1499.9949 00:03:46.74M 2015-11-04T00:03:57.614Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.541 34.647 1499.9955 00:03:46.92M 2015-11-04T00:03:57.814Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.542 34.648 1499.9973 00:03:47.14M 2015-11-04T00:03:58.019Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.542 34.648 1499.9987 00:03:47.34M 2015-11-04T00:03:58.219Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.543 34.649 1499.9999 00:03:47.54M 2015-11-04T00:03:58.424Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.543 34.649 1500.0009 00:03:47.74M 2015-11-04T00:03:58.629Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.544 34.649 1500.0012 00:03:47.94M 2015-11-04T00:03:58.834Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.543 34.649 1500.0013 00:03:48.16M 2015-11-04T00:03:59.034Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.543 34.649 1500.0013 00:03:48.36M 2015-11-04T00:03:59.239Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.545 34.650 1500.0046 00:03:48.56M 2015-11-04T00:03:59.444Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.545 34.650 1500.0037 00:03:48.76M 2015-11-04T00:03:59.644Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.545 34.651 1500.0026 00:03:48.96M 2015-11-04T00:03:59.849Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.544 34.650 1500.0015 00:03:49.17M 2015-11-04T00:04:00.049Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.544 34.650 1500.0004 00:03:49.37M 2015-11-04T00:04:00.254Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.544 34.650 1500.0005 00:03:49.57M 2015-11-04T00:04:00.459Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.544 34.649 1500.0015 00:03:49.77M 2015-11-04T00:04:00.659Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.544 34.650 1500.0022 00:03:49.97M 2015-11-04T00:04:00.859Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.544 34.650 1500.0013 00:03:50.19M 2015-11-04T00:04:01.069Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.543 34.649 1500.0010 00:03:50.38M 2015-11-04T00:04:01.269Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.543 34.648 1499.9996 00:03:50.59M 2015-11-04T00:04:01.474Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.542 34.648 1499.9991 00:03:50.79M 2015-11-04T00:04:01.694Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.542 34.647 1499.9989 00:03:51.00M 2015-11-04T00:04:01.879Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.541 34.646 1499.9985 00:03:51.22M 2015-11-04T00:04:02.084Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.540 34.646 1499.9969 00:03:51.40M 2015-11-04T00:04:02.284Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.540 34.645 1499.9967 00:03:51.60M 2015-11-04T00:04:02.489Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.540 34.645 1499.9960 00:03:51.80M 2015-11-04T00:04:02.689Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.539 34.644 1499.9960 00:03:52.02M 2015-11-04T00:04:02.894Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.539 34.644 1499.9961 00:03:52.22M 2015-11-04T00:04:03.099Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.539 34.644 1499.9957 00:03:52.42M 2015-11-04T00:04:03.299Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.539 34.645 1499.9954 00:03:52.62M 2015-11-04T00:04:03.499Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.539 34.644 1499.9949 00:03:52.82M 2015-11-04T00:04:03.704Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.538 34.644 1499.9948 00:03:53.03M 2015-11-04T00:04:03.929Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.538 34.644 1499.9948 00:03:53.23M 2015-11-04T00:04:04.114Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.538 34.643 1499.9955 00:03:53.43M 2015-11-04T00:04:04.314Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.538 34.643 1499.9954 00:03:53.63M 2015-11-04T00:04:04.519Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.537 34.642 1499.9955 00:03:53.83M 2015-11-04T00:04:04.719Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.538 34.643 1499.9963 00:03:54.05M 2015-11-04T00:04:04.924Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.538 34.643 1499.9965 00:03:54.25M 2015-11-04T00:04:05.129Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.538 34.643 1499.9971 00:03:54.45M 2015-11-04T00:04:05.329Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.539 34.644 1499.9979 00:03:54.65M 2015-11-04T00:04:05.534Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.539 34.644 1499.9974 00:03:54.85M 2015-11-04T00:04:05.739Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.540 34.644 1499.9980 00:03:55.07M 2015-11-04T00:04:05.939Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.540 34.644 1499.9994 00:03:55.26M 2015-11-04T00:04:06.159Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.536 34.641 1499.9955 00:03:55.46M 2015-11-04T00:04:06.344Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.536 34.640 1499.9954 00:03:55.68M 2015-11-04T00:04:06.549Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.536 34.641 1499.9954 00:03:55.86M 2015-11-04T00:04:06.749Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.536 34.641 1499.9941 00:03:56.08M 2015-11-04T00:04:06.954Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.535 34.640 1499.9933 00:03:56.28M 2015-11-04T00:04:07.154Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.535 34.640 1499.9930 00:03:56.48M 2015-11-04T00:04:07.359Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.535 34.640 1499.9932 00:03:56.67M 2015-11-04T00:04:07.564Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.535 34.640 1499.9927 00:03:56.88M 2015-11-04T00:04:07.764Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.536 34.641 1499.9930 00:03:57.10M 2015-11-04T00:04:07.969Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.537 34.642 1499.9928 00:03:57.29M 2015-11-04T00:04:08.174Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.538 34.644 1499.9923 00:03:57.50M 2015-11-04T00:04:08.374Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.538 34.644 1499.9937 00:03:57.69M 2015-11-04T00:04:08.579Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.539 34.645 1499.9943 00:03:57.89M 2015-11-04T00:04:08.779Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.540 34.646 1499.9944 00:03:58.11M 2015-11-04T00:04:08.984Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.541 34.647 1499.9946 00:03:58.31M 2015-11-04T00:04:09.189Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.541 34.648 1499.9949 00:03:58.51M 2015-11-04T00:04:09.389Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.542 34.648 1499.9952 00:03:58.71M 2015-11-04T00:04:09.594Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.541 34.648 1499.9943 00:03:58.91M 2015-11-04T00:04:09.794Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.541 34.648 1499.9946 00:03:59.12M 2015-11-04T00:04:09.999Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.541 34.648 1499.9948 00:03:59.32M 2015-11-04T00:04:10.204Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.541 34.648 1499.9955 00:03:59.52M 2015-11-04T00:04:10.404Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.541 34.648 1499.9951 00:03:59.72M 2015-11-04T00:04:10.625Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.541 34.648 1499.9950 00:03:59.92M 2015-11-04T00:04:10.814Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.541 34.648 1499.9954 00:04:00.16M 2015-11-04T00:04:11.014Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.541 34.648 1499.9957 00:04:00.34M 2015-11-04T00:04:11.219Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.541 34.648 1499.9954 00:04:00.54M 2015-11-04T00:04:11.419Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.540 34.647 1499.9940 00:04:00.74M 2015-11-04T00:04:11.625Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.541 34.648 1499.9949 00:04:00.93M 2015-11-04T00:04:11.824Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.541 34.648 1499.9954 00:04:01.15M 2015-11-04T00:04:12.029Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.542 34.649 1499.9962 00:04:01.35M 2015-11-04T00:04:12.229Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.543 34.650 1499.9978 00:04:01.55M 2015-11-04T00:04:12.435Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.543 34.650 1499.9974 00:04:01.75M 2015-11-04T00:04:12.660Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.544 34.650 1499.9985 00:04:01.95M 2015-11-04T00:04:12.839Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.544 34.651 1499.9984 00:04:02.17M 2015-11-04T00:04:13.044Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.545 34.652 1499.9998 00:04:02.37M 2015-11-04T00:04:13.244Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.545 34.651 1500.0006 00:04:02.56M 2015-11-04T00:04:13.450Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.545 34.651 1500.0010 00:04:02.76M 2015-11-04T00:04:13.650Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.545 34.651 1500.0005 00:04:02.96M 2015-11-04T00:04:13.859Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.545 34.651 1500.0006 00:04:03.18M 2015-11-04T00:04:14.059Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.544 34.650 1500.0015 00:04:03.38M 2015-11-04T00:04:14.300Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.543 34.649 1500.0007 00:04:03.58M 2015-11-04T00:04:14.464Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.542 34.648 1499.9998 00:04:03.78M 2015-11-04T00:04:14.670Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.541 34.647 1499.9987 00:04:04.00M 2015-11-04T00:04:14.869Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.540 34.646 1499.9971 00:04:04.20M 2015-11-04T00:04:15.095Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.539 34.645 1499.9963 00:04:04.40M 2015-11-04T00:04:15.275Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.538 34.644 1499.9946 00:04:04.61M 2015-11-04T00:04:15.480Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.538 34.644 1499.9943 00:04:04.79M 2015-11-04T00:04:15.685Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.537 34.643 1499.9934 00:04:05.02M 2015-11-04T00:04:15.884Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.537 34.643 1499.9933 00:04:05.22M 2015-11-04T00:04:16.085Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.544 34.649 1500.0009 00:04:05.41M 2015-11-04T00:04:16.290Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.545 34.651 1500.0022 00:04:05.61M 2015-11-04T00:04:16.500Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.544 34.650 1500.0002 00:04:05.81M 2015-11-04T00:04:16.695Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.543 34.649 1499.9987 00:04:06.03M 2015-11-04T00:04:16.900Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.542 34.649 1499.9977 00:04:06.23M 2015-11-04T00:04:17.105Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.542 34.649 1499.9965 00:04:06.42M 2015-11-04T00:04:17.310Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.542 34.649 1499.9965 00:04:06.63M 2015-11-04T00:04:17.510Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.542 34.649 1499.9958 00:04:06.83M 2015-11-04T00:04:17.715Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.541 34.648 1499.9956 00:04:07.04M 2015-11-04T00:04:17.915Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.541 34.648 1499.9952 00:04:07.24M 2015-11-04T00:04:18.120Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.542 34.648 1499.9958 00:04:07.44M 2015-11-04T00:04:18.325Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.542 34.649 1499.9969 00:04:07.64M 2015-11-04T00:04:18.525Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.543 34.649 1499.9973 00:04:07.84M 2015-11-04T00:04:18.730Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.543 34.649 1499.9973 00:04:08.06M 2015-11-04T00:04:18.930Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.543 34.649 1499.9977 00:04:08.26M 2015-11-04T00:04:19.135Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.543 34.649 1499.9984 00:04:08.45M 2015-11-04T00:04:19.340Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.543 34.649 1499.9988 00:04:08.66M 2015-11-04T00:04:19.555Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.544 34.649 1499.9995 00:04:08.86M 2015-11-04T00:04:19.758Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.544 34.650 1500.0000 00:04:09.09M 2015-11-04T00:04:19.950Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.544 34.650 1500.0005 00:04:09.27M 2015-11-04T00:04:20.150Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.543 34.649 1499.9999 00:04:09.47M 2015-11-04T00:04:20.355Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.543 34.648 1499.9982 00:04:09.67M 2015-11-04T00:04:20.560Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.542 34.648 1499.9977 00:04:09.87M 2015-11-04T00:04:20.760Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.542 34.648 1499.9968 00:04:10.09M 2015-11-04T00:04:20.965Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.542 34.648 1499.9962 00:04:10.29M 2015-11-04T00:04:21.165Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.542 34.648 1499.9960 00:04:10.49M 2015-11-04T00:04:21.370Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.542 34.648 1499.9960 00:04:10.69M 2015-11-04T00:04:21.575Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.542 34.648 1499.9955 00:04:10.89M 2015-11-04T00:04:21.775Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.541 34.648 1499.9955 00:04:11.10M 2015-11-04T00:04:21.985Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.542 34.649 1499.9952 00:04:11.30M 2015-11-04T00:04:22.180Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.542 34.649 1499.9946 00:04:11.50M 2015-11-04T00:04:22.420Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.542 34.649 1499.9945 00:04:11.70M 2015-11-04T00:04:22.590Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.542 34.649 1499.9955 00:04:11.90M 2015-11-04T00:04:22.790Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.543 34.649 1499.9956 00:04:12.12M 2015-11-04T00:04:22.990Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.543 34.650 1499.9960 00:04:12.32M 2015-11-04T00:04:23.195Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.543 34.650 1499.9963 00:04:12.51M 2015-11-04T00:04:23.400Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.543 34.649 1499.9962 00:04:12.72M 2015-11-04T00:04:23.605Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.543 34.649 1499.9962 00:04:12.91M 2015-11-04T00:04:23.805Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.542 34.649 1499.9965 00:04:13.13M 2015-11-04T00:04:24.025Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.542 34.648 1499.9961 00:04:13.33M 2015-11-04T00:04:24.215Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.541 34.647 1499.9960 00:04:13.55M 2015-11-04T00:04:24.415Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.541 34.647 1499.9969 00:04:13.73M 2015-11-04T00:04:24.620Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.541 34.647 1499.9973 00:04:13.93M 2015-11-04T00:04:24.820Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.542 34.647 1499.9988 00:04:14.15M 2015-11-04T00:04:25.025Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.542 34.647 1500.0002 00:04:14.35M 2015-11-04T00:04:25.225Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.543 34.648 1500.0010 00:04:14.55M 2015-11-04T00:04:25.430Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.543 34.648 1500.0021 00:04:14.75M 2015-11-04T00:04:25.635Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.543 34.649 1499.9988 00:04:14.95M 2015-11-04T00:04:25.835Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.539 34.646 1499.9934 00:04:15.16M 2015-11-04T00:04:26.040Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.538 34.645 1499.9924 00:04:15.36M 2015-11-04T00:04:26.240Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.538 34.645 1499.9916 00:04:15.56M 2015-11-04T00:04:26.445Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.538 34.645 1499.9913 00:04:15.76M 2015-11-04T00:04:26.645Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.538 34.645 1499.9917 00:04:15.96M 2015-11-04T00:04:26.850Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.537 34.644 1499.9910 00:04:16.18M 2015-11-04T00:04:27.055Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.536 34.644 1499.9899 00:04:16.38M 2015-11-04T00:04:27.255Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.545 34.652 1500.0009 00:04:16.58M 2015-11-04T00:04:27.460Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.546 34.653 1500.0020 00:04:16.78M 2015-11-04T00:04:27.660Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.547 34.653 1500.0027 00:04:16.97M 2015-11-04T00:04:27.865Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.547 34.654 1500.0033 00:04:17.19M 2015-11-04T00:04:28.065Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.547 34.653 1500.0040 00:04:17.39M 2015-11-04T00:04:28.277Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.547 34.653 1500.0035 00:04:17.59M 2015-11-04T00:04:28.490Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.547 34.653 1500.0028 00:04:17.79M 2015-11-04T00:04:28.675Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.547 34.653 1500.0037 00:04:18.02M 2015-11-04T00:04:28.880Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.547 34.652 1500.0046 00:04:18.20M 2015-11-04T00:04:29.085Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.546 34.652 1500.0045 00:04:18.40M 2015-11-04T00:04:29.285Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.546 34.651 1500.0039 00:04:18.61M 2015-11-04T00:04:29.485Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.545 34.651 1500.0029 00:04:18.80M 2015-11-04T00:04:29.695Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.545 34.651 1500.0023 00:04:19.02M 2015-11-04T00:04:29.895Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.544 34.650 1500.0011 00:04:19.22M 2015-11-04T00:04:30.100Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.544 34.650 1500.0004 00:04:19.42M 2015-11-04T00:04:30.305Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.543 34.649 1499.9999 00:04:19.62M 2015-11-04T00:04:30.505Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.543 34.649 1499.9994 00:04:19.82M 2015-11-04T00:04:30.710Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.542 34.649 1499.9990 00:04:20.04M 2015-11-04T00:04:30.910Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.542 34.648 1499.9988 00:04:20.24M 2015-11-04T00:04:31.115Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.542 34.648 1499.9987 00:04:20.44M 2015-11-04T00:04:31.315Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.542 34.648 1499.9991 00:04:20.64M 2015-11-04T00:04:31.520Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.542 34.648 1499.9999 00:04:20.83M 2015-11-04T00:04:31.720Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.542 34.648 1499.9995 00:04:21.06M 2015-11-04T00:04:31.925Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.542 34.647 1500.0007 00:04:21.25M 2015-11-04T00:04:32.130Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.542 34.647 1500.0000 00:04:21.45M 2015-11-04T00:04:32.340Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.542 34.647 1500.0002 00:04:21.65M 2015-11-04T00:04:32.535Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.542 34.647 1500.0002 00:04:21.85M 2015-11-04T00:04:32.735Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.542 34.647 1500.0002 00:04:22.07M 2015-11-04T00:04:32.960Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.543 34.648 1500.0002 00:04:22.27M 2015-11-04T00:04:33.146Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.543 34.649 1500.0007 00:04:22.48M 2015-11-04T00:04:33.346Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.542 34.648 1499.9978 00:04:22.67M 2015-11-04T00:04:33.550Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.542 34.648 1499.9977 00:04:22.86M 2015-11-04T00:04:33.755Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.542 34.648 1499.9973 00:04:23.09M 2015-11-04T00:04:33.960Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.542 34.648 1499.9967 00:04:23.28M 2015-11-04T00:04:34.160Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.541 34.647 1499.9950 00:04:23.48M 2015-11-04T00:04:34.365Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.541 34.647 1499.9945 00:04:23.68M 2015-11-04T00:04:34.565Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.540 34.646 1499.9932 00:04:23.88M 2015-11-04T00:04:34.770Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.539 34.645 1499.9918 00:04:24.10M 2015-11-04T00:04:34.970Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.538 34.645 1499.9917 00:04:24.30M 2015-11-04T00:04:35.175Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.539 34.645 1499.9926 00:04:24.50M 2015-11-04T00:04:35.375Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.539 34.645 1499.9928 00:04:24.70M 2015-11-04T00:04:35.580Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.539 34.645 1499.9929 00:04:24.89M 2015-11-04T00:04:35.785Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.539 34.645 1499.9932 00:04:25.11M 2015-11-04T00:04:35.990Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.539 34.645 1499.9934 00:04:25.31M 2015-11-04T00:04:36.190Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.539 34.645 1499.9944 00:04:25.51M 2015-11-04T00:04:36.396Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.539 34.644 1499.9952 00:04:25.71M 2015-11-04T00:04:36.596Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.539 34.644 1499.9952 00:04:25.91M 2015-11-04T00:04:36.800Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.538 34.643 1499.9957 00:04:26.13M 2015-11-04T00:04:37.005Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.538 34.643 1499.9961 00:04:26.33M 2015-11-04T00:04:37.205Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.539 34.644 1499.9966 00:04:26.53M 2015-11-04T00:04:37.426Z|I-OCEAN7-304-XXXX| 27.22 12.938 40.539 34.642 1500.0005 00:04:26.72M 2015-11-04T00:04:37.610Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.539 34.645 1499.9966 00:04:26.94M 2015-11-04T00:04:37.816Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.540 34.645 1499.9963 00:04:27.14M 2015-11-04T00:04:38.022Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.540 34.645 1499.9951 00:04:27.34M 2015-11-04T00:04:38.222Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.539 34.645 1499.9946 00:04:27.54M 2015-11-04T00:04:38.426Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.539 34.645 1499.9956 00:04:27.74M 2015-11-04T00:04:38.631Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.540 34.646 1499.9962 00:04:27.94M 2015-11-04T00:04:38.831Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.536 34.642 1499.9910 00:04:28.16M 2015-11-04T00:04:39.031Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.535 34.642 1499.9905 00:04:28.36M 2015-11-04T00:04:39.236Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.534 34.641 1499.9896 00:04:28.56M 2015-11-04T00:04:39.441Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.534 34.640 1499.9888 00:04:28.76M 2015-11-04T00:04:39.641Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.535 34.642 1499.9919 00:04:28.95M 2015-11-04T00:04:39.846Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.536 34.642 1499.9939 00:04:29.17M 2015-11-04T00:04:40.051Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.537 34.643 1499.9957 00:04:29.37M 2015-11-04T00:04:40.251Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.538 34.644 1499.9969 00:04:29.57M 2015-11-04T00:04:40.451Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.539 34.644 1499.9987 00:04:29.77M 2015-11-04T00:04:40.656Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.540 34.645 1500.0000 00:04:29.97M 2015-11-04T00:04:40.862Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.541 34.646 1500.0017 00:04:30.19M 2015-11-04T00:04:41.066Z|I-OCEAN7-304-XXXX| 27.38 12.936 40.543 34.648 1500.0031 00:04:30.39M 2015-11-04T00:04:41.266Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.542 34.648 1500.0017 00:04:30.59M 2015-11-04T00:04:41.466Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.542 34.648 1500.0013 00:04:30.78M 2015-11-04T00:04:41.666Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.542 34.648 1500.0012 00:04:31.00M 2015-11-04T00:04:41.891Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.543 34.648 1500.0007 00:04:31.20M 2015-11-04T00:04:42.081Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.542 34.648 1499.9993 00:04:31.42M 2015-11-04T00:04:42.281Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.542 34.648 1499.9973 00:04:31.60M 2015-11-04T00:04:42.486Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.542 34.648 1499.9966 00:04:31.80M 2015-11-04T00:04:42.686Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.542 34.649 1499.9955 00:04:32.02M 2015-11-04T00:04:42.891Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.541 34.649 1499.9943 00:04:32.22M 2015-11-04T00:04:43.091Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.541 34.649 1499.9934 00:04:32.42M 2015-11-04T00:04:43.296Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.541 34.649 1499.9924 00:04:32.62M 2015-11-04T00:04:43.502Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.541 34.649 1499.9923 00:04:32.81M 2015-11-04T00:04:43.706Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.540 34.648 1499.9905 00:04:33.03M 2015-11-04T00:04:43.906Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.540 34.648 1499.9905 00:04:33.23M 2015-11-04T00:04:44.111Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.540 34.648 1499.9901 00:04:33.43M 2015-11-04T00:04:44.311Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.540 34.648 1499.9910 00:04:33.63M 2015-11-04T00:04:44.540Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.539 34.647 1499.9905 00:04:33.83M 2015-11-04T00:04:44.716Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.538 34.646 1499.9897 00:04:34.05M 2015-11-04T00:04:44.921Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.539 34.646 1499.9902 00:04:34.24M 2015-11-04T00:04:45.126Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.539 34.646 1499.9915 00:04:34.45M 2015-11-04T00:04:45.326Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.540 34.646 1499.9933 00:04:34.65M 2015-11-04T00:04:45.531Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.540 34.646 1499.9950 00:04:34.85M 2015-11-04T00:04:45.736Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.539 34.645 1499.9954 00:04:35.06M 2015-11-04T00:04:45.936Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.539 34.645 1499.9954 00:04:35.26M 2015-11-04T00:04:46.180Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.540 34.645 1499.9976 00:04:35.46M 2015-11-04T00:04:46.361Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.540 34.645 1499.9984 00:04:35.66M 2015-11-04T00:04:46.546Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.539 34.644 1499.9977 00:04:35.88M 2015-11-04T00:04:46.746Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.540 34.645 1499.9980 00:04:36.08M 2015-11-04T00:04:46.951Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.540 34.645 1499.9980 00:04:36.28M 2015-11-04T00:04:47.151Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.540 34.645 1499.9978 00:04:36.48M 2015-11-04T00:04:47.356Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.540 34.645 1499.9980 00:04:36.67M 2015-11-04T00:04:47.561Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.540 34.645 1499.9973 00:04:36.87M 2015-11-04T00:04:47.761Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.539 34.645 1499.9963 00:04:37.09M 2015-11-04T00:04:47.966Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.539 34.644 1499.9961 00:04:37.29M 2015-11-04T00:04:48.166Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.540 34.645 1499.9962 00:04:37.49M 2015-11-04T00:04:48.371Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.539 34.645 1499.9958 00:04:37.69M 2015-11-04T00:04:48.576Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.539 34.645 1499.9963 00:04:37.89M 2015-11-04T00:04:48.776Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.540 34.645 1499.9965 00:04:38.11M 2015-11-04T00:04:48.981Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.540 34.646 1499.9966 00:04:38.31M 2015-11-04T00:04:49.186Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.540 34.646 1499.9956 00:04:38.51M 2015-11-04T00:04:49.386Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.541 34.647 1499.9961 00:04:38.70M 2015-11-04T00:04:49.591Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.540 34.646 1499.9949 00:04:38.90M 2015-11-04T00:04:49.796Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.540 34.646 1499.9955 00:04:39.12M 2015-11-04T00:04:49.996Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.540 34.645 1499.9951 00:04:39.32M 2015-11-04T00:04:50.201Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.540 34.646 1499.9960 00:04:39.52M 2015-11-04T00:04:50.401Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.539 34.645 1499.9952 00:04:39.72M 2015-11-04T00:04:50.606Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.539 34.645 1499.9946 00:04:39.92M 2015-11-04T00:04:50.826Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.539 34.645 1499.9956 00:04:40.14M 2015-11-04T00:04:51.011Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.538 34.644 1499.9949 00:04:40.35M 2015-11-04T00:04:51.220Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.538 34.644 1499.9949 00:04:40.54M 2015-11-04T00:04:51.416Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.539 34.645 1499.9955 00:04:40.73M 2015-11-04T00:04:51.622Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.535 34.641 1499.9908 00:04:40.93M 2015-11-04T00:04:51.822Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.534 34.641 1499.9904 00:04:41.15M 2015-11-04T00:04:52.026Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.534 34.640 1499.9896 00:04:41.35M 2015-11-04T00:04:52.231Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.538 34.643 1499.9943 00:04:41.55M 2015-11-04T00:04:52.460Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.539 34.644 1499.9952 00:04:41.75M 2015-11-04T00:04:52.636Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.539 34.645 1499.9957 00:04:41.95M 2015-11-04T00:04:52.841Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.540 34.646 1499.9956 00:04:42.17M 2015-11-04T00:04:53.041Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.541 34.647 1499.9966 00:04:42.37M 2015-11-04T00:04:53.262Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.542 34.648 1499.9983 00:04:42.57M 2015-11-04T00:04:53.446Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.543 34.649 1499.9984 00:04:42.76M 2015-11-04T00:04:53.651Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.549 34.655 1500.0050 00:04:42.96M 2015-11-04T00:04:53.856Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.548 34.654 1500.0046 00:04:43.18M 2015-11-04T00:04:54.056Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.550 34.656 1500.0070 00:04:43.38M 2015-11-04T00:04:54.256Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.550 34.656 1500.0066 00:04:43.58M 2015-11-04T00:04:54.462Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.550 34.656 1500.0070 00:04:43.78M 2015-11-04T00:04:54.666Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.551 34.657 1500.0076 00:04:44.98M 2015-11-04T00:04:54.866Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.551 34.657 1500.0083 00:04:44.20M 2015-11-04T00:04:55.071Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.551 34.656 1500.0081 00:04:44.39M 2015-11-04T00:04:55.291Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.551 34.656 1500.0084 00:04:44.59M 2015-11-04T00:04:55.476Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.550 34.656 1500.0077 00:04:44.81M 2015-11-04T00:04:55.681Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.549 34.654 1500.0063 00:04:45.01M 2015-11-04T00:04:55.886Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.547 34.652 1500.0045 00:04:45.21M 2015-11-04T00:04:56.086Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.545 34.650 1500.0034 00:04:45.41M 2015-11-04T00:04:56.291Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.543 34.648 1500.0018 00:04:45.61M 2015-11-04T00:04:56.491Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.542 34.647 1500.0012 00:04:45.81M 2015-11-04T00:04:56.696Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.540 34.645 1499.9998 00:04:46.03M 2015-11-04T00:04:56.902Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.539 34.643 1499.9988 00:04:46.23M 2015-11-04T00:04:57.102Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.539 34.644 1500.0000 00:04:46.43M 2015-11-04T00:04:57.306Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.541 34.645 1500.0021 00:04:46.62M 2015-11-04T00:04:57.540Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.544 34.648 1500.0048 00:04:46.82M 2015-11-04T00:04:57.711Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.544 34.648 1500.0040 00:04:47.04M 2015-11-04T00:04:57.917Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.537 34.642 1499.9967 00:04:47.24M 2015-11-04T00:04:58.117Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.537 34.642 1499.9969 00:04:47.44M 2015-11-04T00:04:58.321Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.537 34.641 1499.9973 00:04:47.64M 2015-11-04T00:04:58.526Z|I-OCEAN7-304-XXXX| 27.32 12.936 40.537 34.642 1499.9977 00:04:47.84M 2015-11-04T00:04:58.726Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.538 34.643 1499.9982 00:04:48.06M 2015-11-04T00:04:58.931Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.539 34.643 1499.9983 00:04:48.26M 2015-11-04T00:04:59.131Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.539 34.643 1499.9993 00:04:48.46M 2015-11-04T00:04:59.336Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.539 34.644 1499.9994 00:04:48.65M 2015-11-04T00:04:59.536Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.542 34.646 1500.0031 00:04:48.86M 2015-11-04T00:04:59.761Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.542 34.646 1500.0028 00:04:49.07M 2015-11-04T00:04:59.946Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.542 34.647 1500.0026 00:04:49.29M 2015-11-04T00:05:00.151Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.536 34.640 1499.9943 00:04:49.47M 2015-11-04T00:05:00.352Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.535 34.641 1499.9932 00:04:49.67M 2015-11-04T00:05:00.552Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.535 34.641 1499.9922 00:04:49.87M 2015-11-04T00:05:00.757Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.536 34.641 1499.9929 00:04:50.09M 2015-11-04T00:05:00.957Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.536 34.642 1499.9934 00:04:50.29M 2015-11-04T00:05:01.166Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.538 34.643 1499.9937 00:04:50.48M 2015-11-04T00:05:01.367Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.539 34.644 1499.9946 00:04:50.69M 2015-11-04T00:05:01.572Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.541 34.647 1499.9973 00:04:50.89M 2015-11-04T00:05:01.772Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.531 34.637 1499.9862 00:04:51.10M 2015-11-04T00:05:01.977Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.530 34.636 1499.9846 00:04:51.30M 2015-11-04T00:05:02.177Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.529 34.636 1499.9823 00:04:51.50M 2015-11-04T00:05:02.382Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.528 34.636 1499.9805 00:04:51.70M 2015-11-04T00:05:02.582Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.527 34.634 1499.9788 00:04:51.90M 2015-11-04T00:05:02.787Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.526 34.633 1499.9777 00:04:52.12M 2015-11-04T00:05:02.992Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.525 34.632 1499.9771 00:04:52.32M 2015-11-04T00:05:03.197Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.524 34.631 1499.9763 00:04:52.52M 2015-11-04T00:05:03.397Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.524 34.631 1499.9768 00:04:52.72M 2015-11-04T00:05:03.597Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.536 34.643 1499.9910 00:04:52.91M 2015-11-04T00:05:03.802Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.538 34.644 1499.9934 00:04:53.13M 2015-11-04T00:05:04.007Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.545 34.650 1500.0007 00:04:53.33M 2015-11-04T00:05:04.222Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.544 34.649 1500.0005 00:04:53.53M 2015-11-04T00:05:04.412Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.543 34.649 1499.9990 00:04:53.74M 2015-11-04T00:05:04.617Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.543 34.649 1499.9978 00:04:53.93M 2015-11-04T00:05:04.817Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.542 34.648 1499.9967 00:04:54.15M 2015-11-04T00:05:05.022Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.541 34.647 1499.9957 00:04:54.35M 2015-11-04T00:05:05.227Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.539 34.646 1499.9949 00:04:54.55M 2015-11-04T00:05:05.427Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.540 34.646 1499.9971 00:04:54.75M 2015-11-04T00:05:05.632Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.540 34.646 1499.9972 00:04:54.94M 2015-11-04T00:05:05.832Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.546 34.651 1500.0038 00:04:55.16M 2015-11-04T00:05:06.037Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.541 34.647 1499.9984 00:04:55.36M 2015-11-04T00:05:06.237Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.543 34.649 1499.9991 00:04:55.56M 2015-11-04T00:05:06.442Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.544 34.650 1499.9993 00:04:55.76M 2015-11-04T00:05:06.647Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.544 34.650 1499.9998 00:04:55.96M 2015-11-04T00:05:06.847Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.543 34.650 1499.9995 00:04:56.18M 2015-11-04T00:05:07.052Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.543 34.649 1500.0007 00:04:56.38M 2015-11-04T00:05:07.257Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.545 34.650 1500.0026 00:04:56.58M 2015-11-04T00:05:07.457Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.544 34.649 1500.0016 00:04:56.78M 2015-11-04T00:05:07.662Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.544 34.649 1500.0022 00:04:56.97M 2015-11-04T00:05:07.867Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.543 34.650 1499.9989 00:04:57.19M 2015-11-04T00:05:08.067Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.543 34.650 1499.9991 00:04:57.39M 2015-11-04T00:05:08.267Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.544 34.650 1499.9994 00:04:57.59M 2015-11-04T00:05:08.467Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.545 34.652 1499.9996 00:04:57.79M 2015-11-04T00:05:08.692Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.546 34.652 1500.0001 00:04:58.01M 2015-11-04T00:05:08.877Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.545 34.652 1499.9994 00:04:58.22M 2015-11-04T00:05:09.082Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.545 34.652 1499.9990 00:04:58.41M 2015-11-04T00:05:09.282Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.545 34.652 1499.9983 00:04:58.60M 2015-11-04T00:05:09.487Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.544 34.651 1499.9974 00:04:58.80M 2015-11-04T00:05:09.687Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.544 34.651 1499.9963 00:04:59.02M 2015-11-04T00:05:09.892Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.543 34.650 1499.9961 00:04:59.22M 2015-11-04T00:05:10.097Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.543 34.650 1499.9965 00:04:59.42M 2015-11-04T00:05:10.297Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.542 34.649 1499.9956 00:04:59.62M 2015-11-04T00:05:10.502Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.542 34.649 1499.9956 00:04:59.82M 2015-11-04T00:05:10.707Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.542 34.649 1499.9952 00:05:00.04M 2015-11-04T00:05:10.907Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.542 34.649 1499.9952 00:05:00.24M 2015-11-04T00:05:11.112Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.542 34.647 1500.0001 00:05:00.44M 2015-11-04T00:05:11.312Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.542 34.647 1500.0001 00:05:00.63M 2015-11-04T00:05:11.517Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.542 34.647 1499.9990 00:05:00.83M 2015-11-04T00:05:11.722Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.542 34.647 1499.9987 00:05:01.05M 2015-11-04T00:05:11.922Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.541 34.647 1499.9977 00:05:01.25M 2015-11-04T00:05:12.127Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.541 34.647 1499.9974 00:05:01.45M 2015-11-04T00:05:12.332Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.541 34.647 1499.9974 00:05:01.65M 2015-11-04T00:05:12.532Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.541 34.647 1499.9989 00:05:01.85M 2015-11-04T00:05:12.737Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.541 34.647 1499.9989 00:05:02.06M 2015-11-04T00:05:12.937Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.542 34.647 1499.9989 00:05:02.27M 2015-11-04T00:05:13.162Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.542 34.647 1499.9996 00:05:02.47M 2015-11-04T00:05:13.347Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.541 34.646 1499.9979 00:05:02.68M 2015-11-04T00:05:13.547Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.541 34.647 1499.9988 00:05:02.86M 2015-11-04T00:05:13.752Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.541 34.647 1499.9983 00:05:03.08M 2015-11-04T00:05:13.952Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.541 34.647 1499.9982 00:05:03.28M 2015-11-04T00:05:14.157Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.542 34.648 1499.9984 00:05:03.48M 2015-11-04T00:05:14.362Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.542 34.648 1499.9994 00:05:03.68M 2015-11-04T00:05:14.562Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.542 34.648 1500.0001 00:05:03.88M 2015-11-04T00:05:14.762Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.542 34.647 1500.0009 00:05:04.10M 2015-11-04T00:05:14.972Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.542 34.647 1500.0016 00:05:04.29M 2015-11-04T00:05:15.172Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.543 34.648 1500.0020 00:05:04.50M 2015-11-04T00:05:15.377Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.544 34.649 1500.0018 00:05:04.69M 2015-11-04T00:05:15.577Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.539 34.645 1499.9972 00:05:04.89M 2015-11-04T00:05:15.782Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.540 34.646 1499.9974 00:05:05.11M 2015-11-04T00:05:15.982Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.541 34.647 1499.9982 00:05:05.31M 2015-11-04T00:05:16.182Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.542 34.647 1499.9990 00:05:05.51M 2015-11-04T00:05:16.405Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.543 34.648 1500.0001 00:05:05.71M 2015-11-04T00:05:16.592Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.543 34.649 1500.0009 00:05:05.91M 2015-11-04T00:05:16.797Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.544 34.649 1500.0013 00:05:06.13M 2015-11-04T00:05:16.997Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.545 34.650 1500.0035 00:05:06.33M 2015-11-04T00:05:17.220Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.546 34.651 1500.0051 00:05:06.52M 2015-11-04T00:05:17.407Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.546 34.651 1500.0055 00:05:06.72M 2015-11-04T00:05:17.622Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.546 34.650 1500.0052 00:05:06.92M 2015-11-04T00:05:17.812Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.545 34.650 1500.0052 00:05:07.16M 2015-11-04T00:05:18.012Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.546 34.650 1500.0052 00:05:07.34M 2015-11-04T00:05:18.212Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.546 34.651 1500.0049 00:05:07.54M 2015-11-04T00:05:18.417Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.547 34.651 1500.0056 00:05:07.74M 2015-11-04T00:05:18.622Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.546 34.650 1500.0044 00:05:07.94M 2015-11-04T00:05:18.827Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.545 34.649 1500.0034 00:05:08.15M 2015-11-04T00:05:19.032Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.544 34.649 1500.0024 00:05:08.36M 2015-11-04T00:05:19.232Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.545 34.650 1500.0034 00:05:08.56M 2015-11-04T00:05:19.437Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.539 34.644 1499.9969 00:05:08.76M 2015-11-04T00:05:19.642Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.538 34.643 1499.9960 00:05:08.95M 2015-11-04T00:05:19.842Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.537 34.642 1499.9956 00:05:09.17M 2015-11-04T00:05:20.047Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.540 34.645 1499.9989 00:05:09.37M 2015-11-04T00:05:20.247Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.541 34.646 1499.9995 00:05:09.57M 2015-11-04T00:05:20.452Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.542 34.647 1500.0004 00:05:09.77M 2015-11-04T00:05:20.657Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.544 34.650 1500.0016 00:05:09.97M 2015-11-04T00:05:20.857Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.543 34.648 1499.9990 00:05:10.19M 2015-11-04T00:05:21.057Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.542 34.647 1499.9982 00:05:10.39M 2015-11-04T00:05:21.262Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.540 34.646 1499.9966 00:05:10.58M 2015-11-04T00:05:21.467Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.539 34.645 1499.9956 00:05:10.78M 2015-11-04T00:05:21.672Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.538 34.643 1499.9938 00:05:11.00M 2015-11-04T00:05:21.872Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.540 34.646 1499.9982 00:05:11.20M 2015-11-04T00:05:22.092Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.541 34.646 1499.9999 00:05:11.40M 2015-11-04T00:05:22.277Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.541 34.646 1500.0006 00:05:11.61M 2015-11-04T00:05:22.482Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.541 34.646 1500.0012 00:05:11.80M 2015-11-04T00:05:22.682Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.543 34.647 1500.0020 00:05:12.02M 2015-11-04T00:05:22.887Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.544 34.648 1500.0032 00:05:12.21M 2015-11-04T00:05:23.092Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.545 34.650 1500.0049 00:05:12.42M 2015-11-04T00:05:23.292Z|I-OCEAN7-304-XXXX| 27.36 12.936 40.545 34.650 1500.0054 00:05:12.61M 2015-11-04T00:05:23.498Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.545 34.650 1500.0043 00:05:12.81M 2015-11-04T00:05:23.698Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.545 34.650 1500.0045 00:05:13.03M 2015-11-04T00:05:23.903Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.545 34.650 1500.0043 00:05:13.23M 2015-11-04T00:05:24.108Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.545 34.650 1500.0040 00:05:13.43M 2015-11-04T00:05:24.307Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.545 34.650 1500.0040 00:05:13.63M 2015-11-04T00:05:24.513Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.545 34.650 1500.0032 00:05:13.83M 2015-11-04T00:05:24.713Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.550 34.655 1500.0083 00:05:14.05M 2015-11-04T00:05:24.918Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.550 34.656 1500.0076 00:05:14.25M 2015-11-04T00:05:25.123Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.551 34.657 1500.0074 00:05:14.44M 2015-11-04T00:05:25.323Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.551 34.657 1500.0072 00:05:14.64M 2015-11-04T00:05:25.528Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.552 34.658 1500.0088 00:05:14.84M 2015-11-04T00:05:25.740Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.552 34.658 1500.0100 00:05:15.06M 2015-11-04T00:05:25.933Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.553 34.659 1500.0106 00:05:15.26M 2015-11-04T00:05:26.138Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.550 34.656 1500.0071 00:05:15.46M 2015-11-04T00:05:26.338Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.541 34.646 1499.9984 00:05:15.66M 2015-11-04T00:05:26.558Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.540 34.645 1499.9983 00:05:15.86M 2015-11-04T00:05:26.743Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.540 34.645 1499.9980 00:05:16.09M 2015-11-04T00:05:26.948Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.539 34.645 1499.9962 00:05:16.27M 2015-11-04T00:05:27.153Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.538 34.644 1499.9943 00:05:16.48M 2015-11-04T00:05:27.358Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.541 34.647 1499.9984 00:05:16.67M 2015-11-04T00:05:27.558Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.542 34.647 1499.9996 00:05:16.87M 2015-11-04T00:05:27.758Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.542 34.647 1499.9999 00:05:17.09M 2015-11-04T00:05:27.958Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.543 34.648 1500.0007 00:05:17.29M 2015-11-04T00:05:28.168Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.542 34.647 1500.0004 00:05:17.49M 2015-11-04T00:05:28.368Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.542 34.647 1499.9987 00:05:17.69M 2015-11-04T00:05:28.580Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.542 34.647 1499.9984 00:05:17.89M 2015-11-04T00:05:28.773Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.543 34.648 1499.9987 00:05:18.11M 2015-11-04T00:05:28.978Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.542 34.648 1499.9979 00:05:18.30M 2015-11-04T00:05:29.183Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.542 34.647 1499.9976 00:05:18.50M 2015-11-04T00:05:29.383Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.541 34.647 1499.9969 00:05:18.70M 2015-11-04T00:05:29.588Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.541 34.648 1499.9946 00:05:18.90M 2015-11-04T00:05:29.793Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.541 34.648 1499.9938 00:05:19.12M 2015-11-04T00:05:29.993Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.541 34.648 1499.9927 00:05:19.32M 2015-11-04T00:05:30.198Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.541 34.648 1499.9930 00:05:19.52M 2015-11-04T00:05:30.398Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.542 34.649 1499.9935 00:05:19.72M 2015-11-04T00:05:30.603Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.542 34.649 1499.9939 00:05:19.92M 2015-11-04T00:05:30.803Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.542 34.650 1499.9930 00:05:20.14M 2015-11-04T00:05:31.028Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.542 34.649 1499.9919 00:05:20.33M 2015-11-04T00:05:31.213Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.541 34.649 1499.9917 00:05:20.55M 2015-11-04T00:05:31.418Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.541 34.649 1499.9916 00:05:20.73M 2015-11-04T00:05:31.618Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.541 34.648 1499.9921 00:05:20.93M 2015-11-04T00:05:31.818Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.543 34.650 1499.9961 00:05:21.15M 2015-11-04T00:05:32.023Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.543 34.650 1499.9965 00:05:21.35M 2015-11-04T00:05:32.228Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.543 34.650 1499.9976 00:05:21.55M 2015-11-04T00:05:32.428Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.539 34.646 1499.9935 00:05:21.75M 2015-11-04T00:05:32.633Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.539 34.646 1499.9946 00:05:21.95M 2015-11-04T00:05:32.833Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.540 34.646 1499.9957 00:05:22.17M 2015-11-04T00:05:33.038Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.541 34.646 1499.9971 00:05:22.36M 2015-11-04T00:05:33.243Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.541 34.646 1499.9979 00:05:22.56M 2015-11-04T00:05:33.448Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.541 34.646 1499.9991 00:05:22.76M 2015-11-04T00:05:33.648Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.542 34.647 1500.0007 00:05:22.96M 2015-11-04T00:05:33.848Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.543 34.648 1500.0017 00:05:23.18M 2015-11-04T00:05:34.053Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.544 34.649 1500.0027 00:05:23.38M 2015-11-04T00:05:34.258Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.544 34.649 1500.0023 00:05:23.58M 2015-11-04T00:05:34.458Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.544 34.649 1500.0026 00:05:23.78M 2015-11-04T00:05:34.663Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.544 34.649 1500.0024 00:05:24.00M 2015-11-04T00:05:34.868Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.552 34.657 1500.0092 00:05:24.20M 2015-11-04T00:05:35.068Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.552 34.658 1500.0087 00:05:24.40M 2015-11-04T00:05:35.273Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.547 34.654 1500.0027 00:05:24.59M 2015-11-04T00:05:35.493Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.546 34.653 1500.0002 00:05:24.79M 2015-11-04T00:05:35.678Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.544 34.652 1499.9989 00:05:25.03M 2015-11-04T00:05:35.883Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.544 34.651 1499.9976 00:05:25.21M 2015-11-04T00:05:36.088Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.538 34.646 1499.9918 00:05:25.41M 2015-11-04T00:05:36.300Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.538 34.646 1499.9916 00:05:25.61M 2015-11-04T00:05:36.488Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.538 34.645 1499.9906 00:05:25.81M 2015-11-04T00:05:36.698Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.542 34.650 1499.9958 00:05:26.03M 2015-11-04T00:05:36.898Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.543 34.650 1499.9966 00:05:26.23M 2015-11-04T00:05:37.098Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.544 34.651 1499.9966 00:05:26.42M 2015-11-04T00:05:37.303Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.544 34.651 1499.9993 00:05:26.62M 2015-11-04T00:05:37.503Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.546 34.652 1500.0015 00:05:26.82M 2015-11-04T00:05:37.708Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.547 34.653 1500.0037 00:05:27.04M 2015-11-04T00:05:37.908Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.548 34.653 1500.0057 00:05:27.24M 2015-11-04T00:05:38.113Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.550 34.655 1500.0081 00:05:27.44M 2015-11-04T00:05:38.318Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.550 34.655 1500.0093 00:05:27.64M 2015-11-04T00:05:38.523Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.551 34.656 1500.0109 00:05:27.84M 2015-11-04T00:05:38.723Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.552 34.656 1500.0123 00:05:28.06M 2015-11-04T00:05:38.928Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.553 34.657 1500.0135 00:05:28.25M 2015-11-04T00:05:39.133Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.554 34.658 1500.0146 00:05:28.45M 2015-11-04T00:05:39.333Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.552 34.657 1500.0129 00:05:28.65M 2015-11-04T00:05:39.533Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.552 34.656 1500.0126 00:05:28.85M 2015-11-04T00:05:39.738Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.551 34.656 1500.0115 00:05:29.07M 2015-11-04T00:05:39.958Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.550 34.655 1500.0099 00:05:29.27M 2015-11-04T00:05:40.143Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.550 34.655 1500.0088 00:05:29.49M 2015-11-04T00:05:40.348Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.549 34.654 1500.0077 00:05:29.67M 2015-11-04T00:05:40.548Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.549 34.654 1500.0066 00:05:29.87M 2015-11-04T00:05:40.753Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.548 34.654 1500.0048 00:05:30.08M 2015-11-04T00:05:40.953Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.548 34.654 1500.0043 00:05:30.28M 2015-11-04T00:05:41.158Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.549 34.654 1500.0046 00:05:30.48M 2015-11-04T00:05:41.363Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.549 34.655 1500.0052 00:05:30.68M 2015-11-04T00:05:41.563Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.549 34.655 1500.0050 00:05:30.88M 2015-11-04T00:05:41.768Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.549 34.654 1500.0055 00:05:31.10M 2015-11-04T00:05:41.973Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.541 34.647 1499.9965 00:05:31.30M 2015-11-04T00:05:42.173Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.540 34.646 1499.9956 00:05:31.50M 2015-11-04T00:05:42.378Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.540 34.646 1499.9962 00:05:31.70M 2015-11-04T00:05:42.583Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.540 34.645 1499.9951 00:05:31.90M 2015-11-04T00:05:42.783Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.539 34.644 1499.9956 00:05:32.12M 2015-11-04T00:05:42.988Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.539 34.644 1499.9960 00:05:32.32M 2015-11-04T00:05:43.188Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.539 34.644 1499.9961 00:05:32.51M 2015-11-04T00:05:43.393Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.539 34.644 1499.9969 00:05:32.71M 2015-11-04T00:05:43.593Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.540 34.645 1499.9988 00:05:32.91M 2015-11-04T00:05:43.798Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.541 34.645 1500.0002 00:05:33.13M 2015-11-04T00:05:44.003Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.542 34.645 1500.0017 00:05:33.33M 2015-11-04T00:05:44.208Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.542 34.646 1500.0018 00:05:33.53M 2015-11-04T00:05:44.423Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.544 34.648 1500.0021 00:05:33.73M 2015-11-04T00:05:44.613Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.545 34.649 1500.0029 00:05:33.94M 2015-11-04T00:05:44.813Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.546 34.650 1500.0043 00:05:34.15M 2015-11-04T00:05:45.018Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.542 34.647 1499.9991 00:05:34.35M 2015-11-04T00:05:45.218Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.541 34.646 1499.9983 00:05:34.54M 2015-11-04T00:05:45.423Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.540 34.645 1499.9972 00:05:34.74M 2015-11-04T00:05:45.629Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.542 34.647 1499.9983 00:05:34.94M 2015-11-04T00:05:45.828Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.542 34.647 1499.9987 00:05:35.16M 2015-11-04T00:05:46.033Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.542 34.648 1499.9991 00:05:35.36M 2015-11-04T00:05:46.233Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.543 34.648 1499.9996 00:05:35.56M 2015-11-04T00:05:46.438Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.543 34.649 1500.0001 00:05:35.76M 2015-11-04T00:05:46.639Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.544 34.650 1500.0013 00:05:35.96M 2015-11-04T00:05:46.843Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.545 34.650 1500.0023 00:05:36.17M 2015-11-04T00:05:47.048Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.545 34.651 1500.0029 00:05:36.37M 2015-11-04T00:05:47.248Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.545 34.650 1500.0012 00:05:36.57M 2015-11-04T00:05:47.453Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.544 34.649 1500.0001 00:05:36.77M 2015-11-04T00:05:47.658Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.545 34.650 1500.0020 00:05:36.97M 2015-11-04T00:05:47.859Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.544 34.650 1500.0021 00:05:37.19M 2015-11-04T00:05:48.064Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.544 34.650 1500.0015 00:05:37.39M 2015-11-04T00:05:48.264Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.543 34.649 1500.0002 00:05:37.59M 2015-11-04T00:05:48.469Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.543 34.649 1499.9995 00:05:37.79M 2015-11-04T00:05:48.674Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.544 34.650 1499.9999 00:05:38.01M 2015-11-04T00:05:48.889Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.545 34.651 1500.0009 00:05:38.20M 2015-11-04T00:05:49.079Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.545 34.652 1500.0011 00:05:38.42M 2015-11-04T00:05:49.279Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.545 34.651 1500.0002 00:05:38.60M 2015-11-04T00:05:49.484Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.544 34.650 1499.9988 00:05:38.80M 2015-11-04T00:05:49.689Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.544 34.651 1499.9993 00:05:39.02M 2015-11-04T00:05:49.894Z|I-OCEAN7-304-XXXX| 27.37 12.934 40.544 34.651 1499.9999 00:05:39.22M 2015-11-04T00:05:50.094Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.546 34.653 1500.0029 00:05:39.42M 2015-11-04T00:05:50.294Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.547 34.653 1500.0024 00:05:39.62M 2015-11-04T00:05:50.499Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.547 34.654 1500.0031 00:05:39.81M 2015-11-04T00:05:50.704Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.548 34.654 1500.0042 00:05:40.04M 2015-11-04T00:05:50.904Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.549 34.655 1500.0046 00:05:40.24M 2015-11-04T00:05:51.114Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.550 34.656 1500.0056 00:05:40.43M 2015-11-04T00:05:51.314Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.536 34.643 1499.9897 00:05:40.64M 2015-11-04T00:05:51.514Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.536 34.643 1499.9900 00:05:40.83M 2015-11-04T00:05:51.719Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.537 34.644 1499.9906 00:05:41.05M 2015-11-04T00:05:51.919Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.535 34.642 1499.9891 00:05:41.25M 2015-11-04T00:05:52.124Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.535 34.642 1499.9900 00:05:41.45M 2015-11-04T00:05:52.329Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.536 34.643 1499.9906 00:05:41.65M 2015-11-04T00:05:52.529Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.536 34.643 1499.9906 00:05:41.85M 2015-11-04T00:05:52.734Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.545 34.651 1500.0013 00:05:42.07M 2015-11-04T00:05:52.934Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.547 34.653 1500.0022 00:05:42.27M 2015-11-04T00:05:53.139Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.548 34.654 1500.0044 00:05:42.46M 2015-11-04T00:05:53.359Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.548 34.654 1500.0045 00:05:42.66M 2015-11-04T00:05:53.544Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.548 34.653 1500.0040 00:05:42.88M 2015-11-04T00:05:53.749Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.547 34.653 1500.0042 00:05:43.08M 2015-11-04T00:05:53.954Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.553 34.658 1500.0089 00:05:43.28M 2015-11-04T00:05:54.154Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.550 34.655 1500.0057 00:05:43.48M 2015-11-04T00:05:54.359Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.549 34.655 1500.0043 00:05:43.68M 2015-11-04T00:05:54.564Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.548 34.654 1500.0024 00:05:43.88M 2015-11-04T00:05:54.759Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.546 34.653 1499.9994 00:05:44.10M 2015-11-04T00:05:54.964Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.547 34.653 1499.9996 00:05:44.29M 2015-11-04T00:05:55.169Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.548 34.654 1500.0005 00:05:44.49M 2015-11-04T00:05:55.369Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.548 34.655 1500.0013 00:05:44.69M 2015-11-04T00:05:55.574Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.549 34.656 1500.0031 00:05:44.89M 2015-11-04T00:05:55.774Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.550 34.656 1500.0046 00:05:45.11M 2015-11-04T00:05:55.979Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.551 34.657 1500.0061 00:05:45.31M 2015-11-04T00:05:56.184Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.552 34.658 1500.0070 00:05:45.51M 2015-11-04T00:05:56.389Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.547 34.653 1500.0016 00:05:45.71M 2015-11-04T00:05:56.589Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.546 34.652 1500.0004 00:05:45.91M 2015-11-04T00:05:56.794Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.544 34.650 1499.9982 00:05:46.13M 2015-11-04T00:05:56.994Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.544 34.650 1499.9976 00:05:46.32M 2015-11-04T00:05:57.204Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.543 34.649 1499.9974 00:05:46.52M 2015-11-04T00:05:57.404Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.543 34.648 1499.9982 00:05:46.72M 2015-11-04T00:05:57.609Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.541 34.646 1499.9980 00:05:46.92M 2015-11-04T00:05:57.829Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.540 34.645 1499.9977 00:05:47.14M 2015-11-04T00:05:58.009Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.541 34.646 1499.9987 00:05:47.36M 2015-11-04T00:05:58.214Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.541 34.646 1499.9982 00:05:47.54M 2015-11-04T00:05:58.419Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.547 34.652 1500.0039 00:05:47.74M 2015-11-04T00:05:58.619Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.547 34.653 1500.0044 00:05:47.94M 2015-11-04T00:05:58.824Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.547 34.652 1500.0042 00:05:48.16M 2015-11-04T00:05:59.029Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.547 34.652 1500.0042 00:05:48.35M 2015-11-04T00:05:59.229Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.540 34.646 1499.9967 00:05:48.55M 2015-11-04T00:05:59.429Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.539 34.645 1499.9958 00:05:48.75M 2015-11-04T00:05:59.634Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.538 34.644 1499.9949 00:05:48.95M 2015-11-04T00:05:59.839Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.537 34.643 1499.9938 00:05:49.17M 2015-11-04T00:06:00.039Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.536 34.641 1499.9932 00:05:49.37M 2015-11-04T00:06:00.260Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.534 34.640 1499.9922 00:05:49.57M 2015-11-04T00:06:00.449Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.538 34.644 1499.9963 00:05:49.77M 2015-11-04T00:06:00.654Z|I-OCEAN7-304-XXXX| 27.38 12.935 40.538 34.644 1499.9967 00:05:49.96M 2015-11-04T00:06:00.854Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.539 34.645 1499.9967 00:05:50.19M 2015-11-04T00:06:01.054Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.539 34.645 1499.9967 00:05:50.38M 2015-11-04T00:06:01.254Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.540 34.645 1499.9977 00:05:50.58M 2015-11-04T00:06:01.464Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.541 34.646 1499.9987 00:05:50.78M 2015-11-04T00:06:01.664Z|I-OCEAN7-304-XXXX| 27.39 12.935 40.539 34.645 1499.9973 00:05:51.00M 2015-11-04T00:06:01.869Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.539 34.645 1499.9963 00:05:51.20M 2015-11-04T00:06:02.074Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.538 34.645 1499.9948 00:05:51.40M 2015-11-04T00:06:02.289Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.539 34.645 1499.9952 00:05:51.60M 2015-11-04T00:06:02.479Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.534 34.641 1499.9893 00:05:51.81M 2015-11-04T00:06:02.684Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.534 34.641 1499.9877 00:05:52.02M 2015-11-04T00:06:02.884Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.533 34.640 1499.9869 00:05:52.22M 2015-11-04T00:06:03.084Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.532 34.640 1499.9857 00:05:52.42M 2015-11-04T00:06:03.294Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.532 34.640 1499.9851 00:05:52.61M 2015-11-04T00:06:03.494Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.538 34.645 1499.9911 00:05:52.81M 2015-11-04T00:06:03.694Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.539 34.646 1499.9922 00:05:53.03M 2015-11-04T00:06:03.899Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.540 34.647 1499.9935 00:05:53.23M 2015-11-04T00:06:04.104Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.540 34.646 1499.9948 00:05:53.43M 2015-11-04T00:06:04.304Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.539 34.646 1499.9943 00:05:53.63M 2015-11-04T00:06:04.540Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.539 34.645 1499.9943 00:05:53.83M 2015-11-04T00:06:04.709Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.538 34.644 1499.9939 00:05:54.05M 2015-11-04T00:06:04.909Z|I-OCEAN7-304-XXXX| 27.31 12.938 40.537 34.641 1500.0001 00:05:54.24M 2015-11-04T00:06:05.119Z|I-OCEAN7-304-XXXX| 27.31 12.938 40.537 34.641 1500.0000 00:05:54.44M 2015-11-04T00:06:05.319Z|I-OCEAN7-304-XXXX| 27.31 12.938 40.537 34.641 1499.9998 00:05:54.64M 2015-11-04T00:06:05.524Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.538 34.642 1499.9998 00:05:54.84M 2015-11-04T00:06:05.724Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.538 34.642 1499.9994 00:05:55.06M 2015-11-04T00:06:05.929Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.539 34.643 1499.9996 00:05:55.26M 2015-11-04T00:06:06.129Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.540 34.644 1500.0006 00:05:55.46M 2015-11-04T00:06:06.334Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.541 34.644 1500.0015 00:05:55.65M 2015-11-04T00:06:06.539Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.539 34.644 1499.9991 00:05:55.86M 2015-11-04T00:06:06.754Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.539 34.644 1499.9978 00:05:56.08M 2015-11-04T00:06:06.944Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.538 34.643 1499.9965 00:05:56.29M 2015-11-04T00:06:07.149Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.538 34.643 1499.9940 00:05:56.47M 2015-11-04T00:06:07.354Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.538 34.643 1499.9937 00:05:56.67M 2015-11-04T00:06:07.554Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.537 34.643 1499.9921 00:05:56.87M 2015-11-04T00:06:07.759Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.536 34.642 1499.9904 00:05:57.09M 2015-11-04T00:06:07.960Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.540 34.647 1499.9939 00:05:57.29M 2015-11-04T00:06:08.160Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.541 34.647 1499.9933 00:05:57.49M 2015-11-04T00:06:08.364Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.541 34.648 1499.9932 00:05:57.69M 2015-11-04T00:06:08.569Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.541 34.648 1499.9932 00:05:57.88M 2015-11-04T00:06:08.769Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.541 34.648 1499.9928 00:05:58.11M 2015-11-04T00:06:08.974Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.542 34.648 1499.9937 00:05:58.30M 2015-11-04T00:06:09.179Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.539 34.646 1499.9913 00:05:58.50M 2015-11-04T00:06:09.379Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.539 34.645 1499.9917 00:05:58.70M 2015-11-04T00:06:09.584Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.538 34.647 1499.9877 00:05:58.90M 2015-11-04T00:06:09.784Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.538 34.646 1499.9882 00:05:59.12M 2015-11-04T00:06:09.989Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.538 34.643 1499.9945 00:05:59.32M 2015-11-04T00:06:10.194Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.538 34.643 1499.9956 00:05:59.52M 2015-11-04T00:06:10.394Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.538 34.642 1499.9961 00:05:59.72M 2015-11-04T00:06:10.599Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.537 34.642 1499.9956 00:05:59.92M 2015-11-04T00:06:10.799Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.537 34.641 1499.9957 00:06:00.13M 2015-11-04T00:06:11.005Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.536 34.640 1499.9958 00:06:00.33M 2015-11-04T00:06:11.225Z|I-OCEAN7-304-XXXX| 27.18 12.938 40.536 34.639 1499.9963 00:06:00.53M 2015-11-04T00:06:11.410Z|I-OCEAN7-304-XXXX| 27.18 12.938 40.535 34.638 1499.9963 00:06:00.75M 2015-11-04T00:06:11.614Z|I-OCEAN7-304-XXXX| 27.19 12.938 40.534 34.638 1499.9949 00:06:00.93M 2015-11-04T00:06:11.820Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.533 34.637 1499.9939 00:06:01.15M 2015-11-04T00:06:12.020Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.533 34.638 1499.9928 00:06:01.35M 2015-11-04T00:06:12.225Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.533 34.637 1499.9917 00:06:01.55M 2015-11-04T00:06:12.425Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.532 34.637 1499.9908 00:06:01.75M 2015-11-04T00:06:12.630Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.531 34.636 1499.9889 00:06:01.94M 2015-11-04T00:06:12.830Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.531 34.637 1499.9891 00:06:02.16M 2015-11-04T00:06:13.035Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.532 34.637 1499.9893 00:06:02.36M 2015-11-04T00:06:13.240Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.532 34.638 1499.9895 00:06:02.56M 2015-11-04T00:06:13.440Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.532 34.638 1499.9901 00:06:02.76M 2015-11-04T00:06:13.645Z|I-OCEAN7-304-XXXX| 27.33 12.936 40.532 34.638 1499.9902 00:06:02.96M 2015-11-04T00:06:13.850Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.532 34.637 1499.9902 00:06:03.18M 2015-11-04T00:06:14.050Z|I-OCEAN7-304-XXXX| 27.34 12.936 40.532 34.637 1499.9916 00:06:03.38M 2015-11-04T00:06:14.255Z|I-OCEAN7-304-XXXX| 27.35 12.936 40.532 34.637 1499.9917 00:06:03.58M 2015-11-04T00:06:14.455Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.537 34.642 1499.9957 00:06:03.77M 2015-11-04T00:06:14.655Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.537 34.643 1499.9960 00:06:04.98M 2015-11-04T00:06:14.865Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.538 34.643 1499.9963 00:06:04.19M 2015-11-04T00:06:15.065Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.536 34.641 1499.9938 00:06:04.39M 2015-11-04T00:06:15.270Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.537 34.643 1499.9952 00:06:04.59M 2015-11-04T00:06:15.470Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.538 34.644 1499.9957 00:06:04.79M 2015-11-04T00:06:15.690Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.537 34.643 1499.9927 00:06:05.01M 2015-11-04T00:06:15.880Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.536 34.643 1499.9921 00:06:05.23M 2015-11-04T00:06:16.080Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.536 34.642 1499.9919 00:06:05.41M 2015-11-04T00:06:16.285Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.535 34.642 1499.9901 00:06:05.61M 2015-11-04T00:06:16.490Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.534 34.641 1499.9888 00:06:05.81M 2015-11-04T00:06:16.690Z|I-OCEAN7-304-XXXX| 27.34 12.934 40.533 34.640 1499.9877 00:06:06.03M 2015-11-04T00:06:16.890Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.536 34.643 1499.9886 00:06:06.22M 2015-11-04T00:06:17.095Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.537 34.644 1499.9888 00:06:06.42M 2015-11-04T00:06:17.300Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.538 34.645 1499.9897 00:06:06.62M 2015-11-04T00:06:17.500Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.535 34.643 1499.9868 00:06:06.82M 2015-11-04T00:06:17.705Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.534 34.642 1499.9867 00:06:07.04M 2015-11-04T00:06:17.910Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.534 34.642 1499.9862 00:06:07.24M 2015-11-04T00:06:18.110Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.538 34.645 1499.9907 00:06:07.44M 2015-11-04T00:06:18.310Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.538 34.645 1499.9915 00:06:07.64M 2015-11-04T00:06:18.515Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.539 34.646 1499.9932 00:06:07.83M 2015-11-04T00:06:18.720Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.540 34.646 1499.9948 00:06:08.05M 2015-11-04T00:06:18.925Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.540 34.646 1499.9955 00:06:08.25M 2015-11-04T00:06:19.125Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.540 34.646 1499.9956 00:06:08.45M 2015-11-04T00:06:19.330Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.540 34.646 1499.9960 00:06:08.65M 2015-11-04T00:06:19.530Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.541 34.646 1499.9976 00:06:08.85M 2015-11-04T00:06:19.735Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.541 34.646 1499.9978 00:06:09.07M 2015-11-04T00:06:19.940Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.540 34.645 1499.9982 00:06:09.27M 2015-11-04T00:06:20.160Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.540 34.645 1499.9982 00:06:09.47M 2015-11-04T00:06:20.345Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.540 34.646 1499.9966 00:06:09.68M 2015-11-04T00:06:20.545Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.540 34.646 1499.9962 00:06:09.87M 2015-11-04T00:06:20.750Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.540 34.646 1499.9952 00:06:10.08M 2015-11-04T00:06:20.955Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.540 34.645 1499.9943 00:06:10.28M 2015-11-04T00:06:21.155Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.539 34.645 1499.9932 00:06:10.48M 2015-11-04T00:06:21.360Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.539 34.646 1499.9928 00:06:10.68M 2015-11-04T00:06:21.560Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.539 34.646 1499.9924 00:06:10.88M 2015-11-04T00:06:21.765Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.539 34.646 1499.9923 00:06:11.10M 2015-11-04T00:06:21.970Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.540 34.646 1499.9926 00:06:11.30M 2015-11-04T00:06:22.170Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.540 34.647 1499.9923 00:06:11.50M 2015-11-04T00:06:22.375Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.541 34.648 1499.9938 00:06:11.70M 2015-11-04T00:06:22.575Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.541 34.648 1499.9934 00:06:11.90M 2015-11-04T00:06:22.780Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.547 34.654 1500.0002 00:06:12.11M 2015-11-04T00:06:22.980Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.548 34.655 1500.0015 00:06:12.31M 2015-11-04T00:06:23.187Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.548 34.654 1500.0016 00:06:12.51M 2015-11-04T00:06:23.390Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.547 34.653 1500.0012 00:06:12.71M 2015-11-04T00:06:23.595Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.546 34.652 1500.0005 00:06:12.91M 2015-11-04T00:06:23.800Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.546 34.652 1499.9991 00:06:13.13M 2015-11-04T00:06:24.000Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.545 34.651 1499.9991 00:06:13.33M 2015-11-04T00:06:24.200Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.544 34.650 1499.9985 00:06:13.53M 2015-11-04T00:06:24.406Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.543 34.650 1499.9985 00:06:13.73M 2015-11-04T00:06:24.625Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.543 34.649 1499.9978 00:06:13.92M 2015-11-04T00:06:24.810Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.543 34.649 1499.9980 00:06:14.16M 2015-11-04T00:06:25.015Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.543 34.649 1499.9982 00:06:14.34M 2015-11-04T00:06:25.220Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.544 34.650 1499.9984 00:06:14.54M 2015-11-04T00:06:25.420Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.543 34.649 1499.9985 00:06:14.74M 2015-11-04T00:06:25.625Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.543 34.649 1499.9980 00:06:14.94M 2015-11-04T00:06:25.838Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.543 34.649 1499.9983 00:06:15.16M 2015-11-04T00:06:26.030Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.542 34.649 1499.9979 00:06:15.36M 2015-11-04T00:06:26.235Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.541 34.648 1499.9973 00:06:15.56M 2015-11-04T00:06:26.435Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.541 34.647 1499.9956 00:06:15.76M 2015-11-04T00:06:26.651Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.541 34.648 1499.9961 00:06:15.96M 2015-11-04T00:06:26.840Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.541 34.648 1499.9965 00:06:16.18M 2015-11-04T00:06:27.045Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.541 34.648 1499.9957 00:06:16.37M 2015-11-04T00:06:27.250Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.540 34.647 1499.9950 00:06:16.57M 2015-11-04T00:06:27.450Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.540 34.647 1499.9940 00:06:16.77M 2015-11-04T00:06:27.655Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.539 34.646 1499.9922 00:06:16.97M 2015-11-04T00:06:27.855Z|I-OCEAN7-304-XXXX| 27.36 12.933 40.538 34.645 1499.9913 00:06:17.19M 2015-11-04T00:06:28.060Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.537 34.645 1499.9894 00:06:17.39M 2015-11-04T00:06:28.260Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.538 34.646 1499.9911 00:06:17.59M 2015-11-04T00:06:28.465Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.538 34.646 1499.9906 00:06:17.78M 2015-11-04T00:06:28.670Z|I-OCEAN7-304-XXXX| 27.37 12.933 40.538 34.646 1499.9912 00:06:18.01M 2015-11-04T00:06:28.870Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.538 34.646 1499.9915 00:06:18.20M 2015-11-04T00:06:29.090Z|I-OCEAN7-304-XXXX| 27.35 12.933 40.539 34.646 1499.9919 00:06:18.40M 2015-11-04T00:06:29.275Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.546 34.653 1500.0005 00:06:18.62M 2015-11-04T00:06:29.480Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.546 34.653 1500.0015 00:06:18.80M 2015-11-04T00:06:29.685Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.546 34.653 1500.0018 00:06:19.02M 2015-11-04T00:06:29.885Z|I-OCEAN7-304-XXXX| 27.35 12.934 40.546 34.652 1500.0027 00:06:19.22M 2015-11-04T00:06:30.090Z|I-OCEAN7-304-XXXX| 27.36 12.934 40.546 34.652 1500.0026 00:06:19.42M 2015-11-04T00:06:30.290Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.545 34.652 1500.0022 00:06:19.62M 2015-11-04T00:06:30.495Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.545 34.651 1500.0016 00:06:19.81M 2015-11-04T00:06:30.695Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.544 34.650 1500.0010 00:06:20.03M 2015-11-04T00:06:30.905Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.543 34.649 1500.0001 00:06:20.23M 2015-11-04T00:06:31.105Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.542 34.648 1499.9998 00:06:20.43M 2015-11-04T00:06:31.310Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.542 34.647 1499.9995 00:06:20.63M 2015-11-04T00:06:31.510Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.542 34.647 1499.9994 00:06:20.83M 2015-11-04T00:06:31.715Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.542 34.647 1499.9993 00:06:21.05M 2015-11-04T00:06:31.920Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.541 34.646 1499.9980 00:06:21.25M 2015-11-04T00:06:32.121Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.540 34.645 1499.9961 00:06:21.45M 2015-11-04T00:06:32.325Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.539 34.645 1499.9948 00:06:21.65M 2015-11-04T00:06:32.525Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.539 34.644 1499.9937 00:06:21.85M 2015-11-04T00:06:32.731Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.538 34.644 1499.9923 00:06:22.06M 2015-11-04T00:06:32.931Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.542 34.648 1499.9949 00:06:22.26M 2015-11-04T00:06:33.136Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.542 34.649 1499.9951 00:06:22.46M 2015-11-04T00:06:33.341Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.542 34.649 1499.9951 00:06:22.66M 2015-11-04T00:06:33.555Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.543 34.650 1499.9950 00:06:22.86M 2015-11-04T00:06:33.772Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.544 34.651 1499.9958 00:06:23.09M 2015-11-04T00:06:33.945Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.545 34.651 1499.9976 00:06:23.28M 2015-11-04T00:06:34.151Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.545 34.651 1499.9978 00:06:23.48M 2015-11-04T00:06:34.351Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.546 34.651 1499.9999 00:06:23.68M 2015-11-04T00:06:34.555Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.545 34.651 1500.0006 00:06:23.87M 2015-11-04T00:06:34.761Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.545 34.651 1500.0002 00:06:24.09M 2015-11-04T00:06:34.965Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.545 34.651 1499.9999 00:06:24.29M 2015-11-04T00:06:35.166Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.539 34.645 1499.9924 00:06:24.49M 2015-11-04T00:06:35.371Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.541 34.647 1499.9943 00:06:24.69M 2015-11-04T00:06:35.570Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.542 34.648 1499.9954 00:06:24.89M 2015-11-04T00:06:35.776Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.540 34.646 1499.9923 00:06:25.11M 2015-11-04T00:06:35.981Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.539 34.645 1499.9911 00:06:25.31M 2015-11-04T00:06:36.181Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.538 34.644 1499.9897 00:06:25.51M 2015-11-04T00:06:36.386Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.541 34.647 1499.9932 00:06:25.71M 2015-11-04T00:06:36.586Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.542 34.649 1499.9945 00:06:25.91M 2015-11-04T00:06:36.791Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.543 34.650 1499.9960 00:06:26.12M 2015-11-04T00:06:36.996Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.544 34.652 1499.9969 00:06:26.32M 2015-11-04T00:06:37.196Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.546 34.653 1499.9980 00:06:26.52M 2015-11-04T00:06:37.396Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.547 34.654 1500.0002 00:06:26.72M 2015-11-04T00:06:37.601Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.547 34.654 1500.0005 00:06:26.92M 2015-11-04T00:06:37.806Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.547 34.654 1500.0001 00:06:27.14M 2015-11-04T00:06:38.026Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.547 34.654 1500.0007 00:06:27.34M 2015-11-04T00:06:38.211Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.542 34.649 1499.9962 00:06:27.55M 2015-11-04T00:06:38.416Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.541 34.648 1499.9961 00:06:27.74M 2015-11-04T00:06:38.622Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.541 34.647 1499.9960 00:06:27.94M 2015-11-04T00:06:38.822Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.540 34.647 1499.9967 00:06:28.16M 2015-11-04T00:06:39.022Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.540 34.646 1499.9967 00:06:28.35M 2015-11-04T00:06:39.226Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.540 34.646 1499.9960 00:06:28.55M 2015-11-04T00:06:39.426Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.540 34.646 1499.9965 00:06:28.75M 2015-11-04T00:06:39.631Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.539 34.645 1499.9961 00:06:28.95M 2015-11-04T00:06:39.836Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.539 34.645 1499.9971 00:06:29.17M 2015-11-04T00:06:40.041Z|I-OCEAN7-304-XXXX| 27.37 12.935 40.540 34.645 1499.9987 00:06:29.37M 2015-11-04T00:06:40.241Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.540 34.645 1499.9983 00:06:29.57M 2015-11-04T00:06:40.446Z|I-OCEAN7-304-XXXX| 27.36 12.935 40.540 34.646 1499.9990 00:06:29.77M 2015-11-04T00:06:40.651Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.541 34.646 1499.9991 00:06:29.97M 2015-11-04T00:06:40.851Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.541 34.646 1499.9991 00:06:30.18M 2015-11-04T00:06:41.056Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.541 34.646 1499.9989 00:06:30.38M 2015-11-04T00:06:41.256Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.540 34.646 1499.9993 00:06:30.58M 2015-11-04T00:06:41.456Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.541 34.646 1499.9989 00:06:30.78M 2015-11-04T00:06:41.700Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.541 34.646 1499.9993 00:06:31.00M 2015-11-04T00:06:41.866Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.541 34.646 1499.9995 00:06:31.20M 2015-11-04T00:06:42.071Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.541 34.646 1499.9980 00:06:31.40M 2015-11-04T00:06:42.271Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.540 34.646 1499.9974 00:06:31.60M 2015-11-04T00:06:42.491Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.540 34.645 1499.9961 00:06:31.79M 2015-11-04T00:06:42.676Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.540 34.645 1499.9958 00:06:32.03M 2015-11-04T00:06:42.881Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.540 34.645 1499.9962 00:06:32.21M 2015-11-04T00:06:43.081Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.539 34.645 1499.9952 00:06:32.41M 2015-11-04T00:06:43.291Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.540 34.645 1499.9958 00:06:32.61M 2015-11-04T00:06:43.491Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.540 34.647 1499.9917 00:06:32.81M 2015-11-04T00:06:43.696Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.540 34.647 1499.9921 00:06:33.03M 2015-11-04T00:06:43.896Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.541 34.648 1499.9930 00:06:33.23M 2015-11-04T00:06:44.102Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.544 34.651 1499.9968 00:06:33.43M 2015-11-04T00:06:44.302Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.543 34.649 1499.9958 00:06:33.63M 2015-11-04T00:06:44.506Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.542 34.649 1499.9957 00:06:33.82M 2015-11-04T00:06:44.706Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.542 34.649 1499.9957 00:06:34.04M 2015-11-04T00:06:44.911Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.542 34.649 1499.9946 00:06:34.24M 2015-11-04T00:06:45.116Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.542 34.648 1499.9945 00:06:34.44M 2015-11-04T00:06:45.316Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.541 34.648 1499.9934 00:06:34.64M 2015-11-04T00:06:45.540Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.541 34.647 1499.9939 00:06:34.84M 2015-11-04T00:06:45.721Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.540 34.647 1499.9943 00:06:35.06M 2015-11-04T00:06:45.926Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.540 34.646 1499.9941 00:06:35.26M 2015-11-04T00:06:46.131Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.540 34.646 1499.9945 00:06:35.46M 2015-11-04T00:06:46.331Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.540 34.645 1499.9950 00:06:35.66M 2015-11-04T00:06:46.536Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.539 34.645 1499.9951 00:06:35.85M 2015-11-04T00:06:46.743Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.539 34.645 1499.9952 00:06:36.07M 2015-11-04T00:06:46.961Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.540 34.646 1499.9949 00:06:36.27M 2015-11-04T00:06:47.143Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.540 34.646 1499.9950 00:06:36.49M 2015-11-04T00:06:47.346Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.540 34.646 1499.9957 00:06:36.67M 2015-11-04T00:06:47.551Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.540 34.646 1499.9957 00:06:36.87M 2015-11-04T00:06:47.751Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.540 34.646 1499.9960 00:06:37.09M 2015-11-04T00:06:47.956Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.541 34.646 1499.9967 00:06:37.29M 2015-11-04T00:06:48.180Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.541 34.647 1499.9978 00:06:37.49M 2015-11-04T00:06:48.380Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.541 34.646 1499.9985 00:06:37.69M 2015-11-04T00:06:48.566Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.541 34.646 1499.9973 00:06:37.88M 2015-11-04T00:06:48.766Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.540 34.645 1499.9969 00:06:38.10M 2015-11-04T00:06:48.971Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.539 34.644 1499.9963 00:06:38.30M 2015-11-04T00:06:49.176Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.539 34.644 1499.9966 00:06:38.50M 2015-11-04T00:06:49.381Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.539 34.644 1499.9961 00:06:38.70M 2015-11-04T00:06:49.581Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.539 34.645 1499.9965 00:06:38.90M 2015-11-04T00:06:49.781Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.539 34.644 1499.9969 00:06:39.12M 2015-11-04T00:06:49.986Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.538 34.644 1499.9961 00:06:39.31M 2015-11-04T00:06:50.220Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.538 34.644 1499.9952 00:06:39.52M 2015-11-04T00:06:50.396Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.538 34.644 1499.9952 00:06:39.71M 2015-11-04T00:06:50.596Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.539 34.645 1499.9963 00:06:39.92M 2015-11-04T00:06:50.801Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.540 34.646 1499.9973 00:06:40.13M 2015-11-04T00:06:51.001Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.541 34.646 1499.9977 00:06:40.33M 2015-11-04T00:06:51.206Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.535 34.641 1499.9908 00:06:40.53M 2015-11-04T00:06:51.422Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.535 34.641 1499.9911 00:06:40.73M 2015-11-04T00:06:51.611Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.535 34.641 1499.9900 00:06:40.94M 2015-11-04T00:06:51.816Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.535 34.642 1499.9884 00:06:41.15M 2015-11-04T00:06:52.016Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.535 34.642 1499.9905 00:06:41.35M 2015-11-04T00:06:52.222Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.536 34.642 1499.9907 00:06:41.55M 2015-11-04T00:06:52.422Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.535 34.641 1499.9904 00:06:41.75M 2015-11-04T00:06:52.626Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.536 34.642 1499.9911 00:06:41.94M 2015-11-04T00:06:52.831Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.536 34.642 1499.9923 00:06:42.16M 2015-11-04T00:06:53.031Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.537 34.642 1499.9932 00:06:42.36M 2015-11-04T00:06:53.236Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.537 34.642 1499.9949 00:06:42.56M 2015-11-04T00:06:53.441Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.536 34.641 1499.9955 00:06:42.76M 2015-11-04T00:06:53.641Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.540 34.644 1499.9999 00:06:42.96M 2015-11-04T00:06:53.846Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.539 34.643 1499.9998 00:06:43.18M 2015-11-04T00:06:54.046Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.538 34.642 1499.9989 00:06:43.38M 2015-11-04T00:06:54.251Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.538 34.642 1499.9977 00:06:43.57M 2015-11-04T00:06:54.456Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.537 34.642 1499.9968 00:06:43.77M 2015-11-04T00:06:54.656Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.537 34.641 1499.9961 00:06:43.97M 2015-11-04T00:06:54.862Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.537 34.641 1499.9958 00:06:44.19M 2015-11-04T00:06:55.066Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.537 34.641 1499.9952 00:06:44.39M 2015-11-04T00:06:55.266Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.536 34.641 1499.9957 00:06:44.59M 2015-11-04T00:06:55.471Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.537 34.642 1499.9966 00:06:44.79M 2015-11-04T00:06:55.671Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.538 34.642 1499.9967 00:06:45.01M 2015-11-04T00:06:55.891Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.538 34.643 1499.9963 00:06:45.21M 2015-11-04T00:06:56.076Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.539 34.644 1499.9965 00:06:45.42M 2015-11-04T00:06:56.281Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.539 34.645 1499.9965 00:06:45.60M 2015-11-04T00:06:56.481Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.540 34.645 1499.9962 00:06:45.81M 2015-11-04T00:06:56.700Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.541 34.647 1499.9968 00:06:46.02M 2015-11-04T00:06:56.886Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.542 34.648 1499.9977 00:06:46.22M 2015-11-04T00:06:57.091Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.543 34.649 1499.9991 00:06:46.42M 2015-11-04T00:06:57.296Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.544 34.650 1500.0004 00:06:46.62M 2015-11-04T00:06:57.502Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.544 34.650 1500.0010 00:06:46.82M 2015-11-04T00:06:57.702Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.544 34.650 1500.0011 00:06:47.04M 2015-11-04T00:06:57.902Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.545 34.650 1500.0013 00:06:47.24M 2015-11-04T00:06:58.107Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.544 34.650 1500.0011 00:06:47.43M 2015-11-04T00:06:58.312Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.544 34.649 1500.0006 00:06:47.63M 2015-11-04T00:06:58.517Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.543 34.648 1499.9995 00:06:47.83M 2015-11-04T00:06:58.722Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.541 34.647 1499.9977 00:06:48.05M 2015-11-04T00:06:58.922Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.537 34.643 1499.9924 00:06:48.25M 2015-11-04T00:06:59.122Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.537 34.642 1499.9926 00:06:48.45M 2015-11-04T00:06:59.327Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.536 34.641 1499.9918 00:06:48.65M 2015-11-04T00:06:59.527Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.535 34.641 1499.9916 00:06:48.85M 2015-11-04T00:06:59.732Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.535 34.640 1499.9917 00:06:49.07M 2015-11-04T00:06:59.932Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.535 34.640 1499.9919 00:06:49.27M 2015-11-04T00:07:00.137Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.535 34.640 1499.9923 00:06:49.46M 2015-11-04T00:07:00.357Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.536 34.641 1499.9928 00:06:49.66M 2015-11-04T00:07:00.547Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.536 34.641 1499.9932 00:06:49.88M 2015-11-04T00:07:00.747Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.537 34.642 1499.9941 00:06:50.08M 2015-11-04T00:07:00.952Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.537 34.643 1499.9935 00:06:50.28M 2015-11-04T00:07:01.152Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.538 34.643 1499.9934 00:06:50.48M 2015-11-04T00:07:01.357Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.538 34.644 1499.9930 00:06:50.68M 2015-11-04T00:07:01.562Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.538 34.644 1499.9932 00:06:50.88M 2015-11-04T00:07:01.762Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.538 34.644 1499.9932 00:06:51.10M 2015-11-04T00:07:01.967Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.539 34.644 1499.9940 00:06:51.29M 2015-11-04T00:07:02.172Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.537 34.642 1499.9923 00:06:51.50M 2015-11-04T00:07:02.372Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.535 34.641 1499.9908 00:06:51.70M 2015-11-04T00:07:02.577Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.536 34.642 1499.9922 00:06:51.89M 2015-11-04T00:07:02.777Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.537 34.643 1499.9930 00:06:52.11M 2015-11-04T00:07:02.982Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.539 34.644 1499.9946 00:06:52.31M 2015-11-04T00:07:03.187Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.541 34.646 1499.9977 00:06:52.51M 2015-11-04T00:07:03.387Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.540 34.646 1499.9980 00:06:52.71M 2015-11-04T00:07:03.587Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.540 34.645 1499.9976 00:06:52.91M 2015-11-04T00:07:03.792Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.540 34.645 1499.9974 00:06:53.13M 2015-11-04T00:07:03.997Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.539 34.644 1499.9969 00:06:53.33M 2015-11-04T00:07:04.202Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.538 34.643 1499.9968 00:06:53.52M 2015-11-04T00:07:04.402Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.536 34.641 1499.9939 00:06:53.73M 2015-11-04T00:07:04.602Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.536 34.640 1499.9930 00:06:53.92M 2015-11-04T00:07:04.822Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.535 34.640 1499.9918 00:06:54.14M 2015-11-04T00:07:05.020Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.534 34.640 1499.9902 00:06:54.36M 2015-11-04T00:07:05.217Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.534 34.640 1499.9901 00:06:54.54M 2015-11-04T00:07:05.417Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.534 34.640 1499.9901 00:06:54.74M 2015-11-04T00:07:05.622Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.542 34.648 1499.9987 00:06:54.94M 2015-11-04T00:07:05.827Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.543 34.649 1499.9999 00:06:55.16M 2015-11-04T00:07:06.027Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.542 34.649 1499.9980 00:06:55.36M 2015-11-04T00:07:06.227Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.542 34.646 1500.0029 00:06:55.56M 2015-11-04T00:07:06.432Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.542 34.646 1500.0037 00:06:55.75M 2015-11-04T00:07:06.637Z|I-OCEAN7-304-XXXX| 27.28 12.938 40.541 34.645 1500.0043 00:06:55.95M 2015-11-04T00:07:06.837Z|I-OCEAN7-304-XXXX| 27.25 12.938 40.535 34.639 1499.9973 00:06:56.17M 2015-11-04T00:07:07.042Z|I-OCEAN7-304-XXXX| 27.30 12.938 40.535 34.639 1499.9978 00:06:56.37M 2015-11-04T00:07:07.247Z|I-OCEAN7-304-XXXX| 27.30 12.938 40.528 34.631 1499.9900 00:06:56.57M 2015-11-04T00:07:07.447Z|I-OCEAN7-304-XXXX| 27.30 12.938 40.528 34.631 1499.9900 00:06:56.77M 2015-11-04T00:07:07.652Z|I-OCEAN7-304-XXXX| 27.26 12.938 40.528 34.631 1499.9895 00:06:56.97M 2015-11-04T00:07:07.857Z|I-OCEAN7-304-XXXX| 27.26 12.938 40.527 34.631 1499.9884 00:06:57.19M 2015-11-04T00:07:08.057Z|I-OCEAN7-304-XXXX| 27.30 12.938 40.527 34.631 1499.9885 00:06:57.39M 2015-11-04T00:07:08.257Z|I-OCEAN7-304-XXXX| 27.31 12.938 40.527 34.631 1499.9880 00:06:57.59M 2015-11-04T00:07:08.462Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.526 34.630 1499.9873 00:06:57.78M 2015-11-04T00:07:08.667Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.525 34.630 1499.9856 00:06:58.00M 2015-11-04T00:07:08.872Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.534 34.638 1499.9944 00:06:58.20M 2015-11-04T00:07:09.072Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.535 34.639 1499.9941 00:06:58.40M 2015-11-04T00:07:09.292Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.536 34.640 1499.9946 00:06:58.60M 2015-11-04T00:07:09.482Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.537 34.641 1499.9954 00:06:58.82M 2015-11-04T00:07:09.682Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.535 34.640 1499.9929 00:06:59.02M 2015-11-04T00:07:09.882Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.536 34.641 1499.9933 00:06:59.22M 2015-11-04T00:07:10.087Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.537 34.642 1499.9944 00:06:59.42M 2015-11-04T00:07:10.292Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.537 34.642 1499.9950 00:06:59.62M 2015-11-04T00:07:10.492Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.538 34.643 1499.9957 00:06:59.81M 2015-11-04T00:07:10.697Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.534 34.640 1499.9917 00:07:00.03M 2015-11-04T00:07:10.897Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.538 34.643 1499.9968 00:07:00.23M 2015-11-04T00:07:11.102Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.539 34.644 1499.9973 00:07:00.43M 2015-11-04T00:07:11.315Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.539 34.644 1499.9963 00:07:00.63M 2015-11-04T00:07:11.507Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.542 34.647 1499.9988 00:07:00.83M 2015-11-04T00:07:11.712Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.542 34.647 1499.9995 00:07:01.05M 2015-11-04T00:07:11.912Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.541 34.647 1499.9980 00:07:01.25M 2015-11-04T00:07:12.117Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.540 34.645 1499.9971 00:07:01.44M 2015-11-04T00:07:12.322Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.539 34.644 1499.9957 00:07:01.64M 2015-11-04T00:07:12.522Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.538 34.643 1499.9946 00:07:01.85M 2015-11-04T00:07:12.727Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.536 34.642 1499.9918 00:07:02.06M 2015-11-04T00:07:12.927Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.538 34.643 1499.9941 00:07:02.26M 2015-11-04T00:07:13.132Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.538 34.643 1499.9940 00:07:02.46M 2015-11-04T00:07:13.337Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.538 34.643 1499.9943 00:07:02.66M 2015-11-04T00:07:13.537Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.537 34.642 1499.9943 00:07:02.86M 2015-11-04T00:07:13.757Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.537 34.642 1499.9946 00:07:03.08M 2015-11-04T00:07:13.947Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.534 34.640 1499.9916 00:07:03.29M 2015-11-04T00:07:14.147Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.534 34.639 1499.9913 00:07:03.48M 2015-11-04T00:07:14.352Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.533 34.638 1499.9900 00:07:03.68M 2015-11-04T00:07:14.552Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.532 34.638 1499.9888 00:07:03.88M 2015-11-04T00:07:14.757Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.532 34.638 1499.9886 00:07:04.09M 2015-11-04T00:07:14.957Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.533 34.638 1499.9886 00:07:04.29M 2015-11-04T00:07:15.162Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.533 34.639 1499.9882 00:07:04.49M 2015-11-04T00:07:15.362Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.534 34.640 1499.9891 00:07:04.69M 2015-11-04T00:07:15.567Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.535 34.641 1499.9891 00:07:04.89M 2015-11-04T00:07:15.767Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.535 34.641 1499.9888 00:07:05.11M 2015-11-04T00:07:15.977Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.534 34.641 1499.9879 00:07:05.30M 2015-11-04T00:07:16.172Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.539 34.645 1499.9919 00:07:05.51M 2015-11-04T00:07:16.377Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.538 34.645 1499.9910 00:07:05.70M 2015-11-04T00:07:16.582Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.538 34.646 1499.9900 00:07:05.90M 2015-11-04T00:07:16.787Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.538 34.645 1499.9884 00:07:06.12M 2015-11-04T00:07:16.987Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.537 34.645 1499.9869 00:07:06.32M 2015-11-04T00:07:17.192Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.536 34.644 1499.9849 00:07:06.52M 2015-11-04T00:07:17.397Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.536 34.645 1499.9844 00:07:06.72M 2015-11-04T00:07:17.602Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.537 34.645 1499.9849 00:07:06.92M 2015-11-04T00:07:17.802Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.537 34.646 1499.9840 00:07:07.14M 2015-11-04T00:07:18.002Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.538 34.646 1499.9855 00:07:07.34M 2015-11-04T00:07:18.228Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.539 34.647 1499.9874 00:07:07.53M 2015-11-04T00:07:18.412Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.540 34.648 1499.9893 00:07:07.75M 2015-11-04T00:07:18.612Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.541 34.649 1499.9906 00:07:07.93M 2015-11-04T00:07:18.817Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.542 34.649 1499.9926 00:07:08.15M 2015-11-04T00:07:19.023Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.542 34.650 1499.9935 00:07:08.35M 2015-11-04T00:07:19.223Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.543 34.650 1499.9951 00:07:08.55M 2015-11-04T00:07:19.427Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.543 34.650 1499.9960 00:07:08.75M 2015-11-04T00:07:19.627Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.543 34.650 1499.9969 00:07:08.95M 2015-11-04T00:07:19.833Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.544 34.650 1499.9979 00:07:09.17M 2015-11-04T00:07:20.033Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.544 34.650 1499.9987 00:07:09.36M 2015-11-04T00:07:20.237Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.544 34.650 1499.9998 00:07:09.56M 2015-11-04T00:07:20.438Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.544 34.650 1500.0006 00:07:09.76M 2015-11-04T00:07:20.642Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.544 34.650 1500.0017 00:07:09.96M 2015-11-04T00:07:20.847Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.544 34.650 1500.0018 00:07:10.18M 2015-11-04T00:07:21.047Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.544 34.649 1500.0005 00:07:10.38M 2015-11-04T00:07:21.252Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.543 34.649 1499.9993 00:07:10.58M 2015-11-04T00:07:21.457Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.543 34.649 1499.9996 00:07:10.78M 2015-11-04T00:07:21.658Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.544 34.650 1500.0005 00:07:11.00M 2015-11-04T00:07:21.863Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.544 34.650 1500.0010 00:07:11.20M 2015-11-04T00:07:22.063Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.545 34.651 1500.0013 00:07:11.40M 2015-11-04T00:07:22.268Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.545 34.651 1500.0016 00:07:11.59M 2015-11-04T00:07:22.473Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.545 34.651 1500.0022 00:07:11.79M 2015-11-04T00:07:22.688Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.545 34.651 1500.0026 00:07:12.01M 2015-11-04T00:07:22.878Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.545 34.650 1500.0023 00:07:12.23M 2015-11-04T00:07:23.078Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.548 34.653 1500.0051 00:07:12.41M 2015-11-04T00:07:23.283Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.547 34.653 1500.0051 00:07:12.61M 2015-11-04T00:07:23.488Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.547 34.653 1500.0048 00:07:12.81M 2015-11-04T00:07:23.693Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.547 34.653 1500.0033 00:07:13.03M 2015-11-04T00:07:23.893Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.539 34.645 1499.9943 00:07:13.23M 2015-11-04T00:07:24.093Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.538 34.644 1499.9932 00:07:13.43M 2015-11-04T00:07:24.303Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.538 34.644 1499.9932 00:07:13.62M 2015-11-04T00:07:24.503Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.538 34.644 1499.9924 00:07:13.83M 2015-11-04T00:07:24.708Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.538 34.644 1499.9924 00:07:14.04M 2015-11-04T00:07:24.908Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.538 34.644 1499.9919 00:07:14.24M 2015-11-04T00:07:25.113Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.538 34.644 1499.9928 00:07:14.44M 2015-11-04T00:07:25.313Z|I-OCEAN7-304-XXXX| 27.18 12.939 40.543 34.645 1500.0090 00:07:14.64M 2015-11-04T00:07:25.540Z|I-OCEAN7-304-XXXX| 27.18 12.940 40.544 34.645 1500.0103 00:07:14.84M 2015-11-04T00:07:25.718Z|I-OCEAN7-304-XXXX| 27.18 12.940 40.544 34.645 1500.0107 00:07:15.06M 2015-11-04T00:07:25.923Z|I-OCEAN7-304-XXXX| 27.18 12.940 40.545 34.646 1500.0118 00:07:15.26M 2015-11-04T00:07:26.128Z|I-OCEAN7-304-XXXX| 27.15 12.940 40.546 34.647 1500.0126 00:07:15.46M 2015-11-04T00:07:26.328Z|I-OCEAN7-304-XXXX| 27.20 12.940 40.547 34.648 1500.0144 00:07:15.65M 2015-11-04T00:07:26.533Z|I-OCEAN7-304-XXXX| 27.19 12.940 40.543 34.644 1500.0095 00:07:15.85M 2015-11-04T00:07:26.738Z|I-OCEAN7-304-XXXX| 27.14 12.940 40.542 34.643 1500.0074 00:07:16.07M 2015-11-04T00:07:26.938Z|I-OCEAN7-304-XXXX| 27.14 12.940 40.540 34.642 1500.0055 00:07:16.27M 2015-11-04T00:07:27.158Z|I-OCEAN7-304-XXXX| 27.19 12.939 40.540 34.642 1500.0056 00:07:16.47M 2015-11-04T00:07:27.343Z|I-OCEAN7-304-XXXX| 27.14 12.939 40.540 34.642 1500.0038 00:07:16.69M 2015-11-04T00:07:27.548Z|I-OCEAN7-304-XXXX| 27.15 12.939 40.539 34.642 1500.0027 00:07:16.87M 2015-11-04T00:07:27.753Z|I-OCEAN7-304-XXXX| 27.14 12.938 40.539 34.642 1500.0015 00:07:17.09M 2015-11-04T00:07:27.953Z|I-OCEAN7-304-XXXX| 27.17 12.938 40.539 34.643 1500.0005 00:07:17.29M 2015-11-04T00:07:28.158Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.539 34.643 1499.9996 00:07:17.48M 2015-11-04T00:07:28.363Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.533 34.638 1499.9919 00:07:17.68M 2015-11-04T00:07:28.563Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.532 34.637 1499.9902 00:07:17.88M 2015-11-04T00:07:28.763Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.531 34.636 1499.9884 00:07:18.10M 2015-11-04T00:07:28.968Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.530 34.636 1499.9873 00:07:18.30M 2015-11-04T00:07:29.173Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.530 34.636 1499.9866 00:07:18.50M 2015-11-04T00:07:29.378Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.530 34.636 1499.9855 00:07:18.70M 2015-11-04T00:07:29.578Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.538 34.643 1499.9945 00:07:18.90M 2015-11-04T00:07:29.783Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.539 34.644 1499.9944 00:07:19.12M 2015-11-04T00:07:29.983Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.539 34.645 1499.9952 00:07:19.32M 2015-11-04T00:07:30.188Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.540 34.646 1499.9961 00:07:19.52M 2015-11-04T00:07:30.388Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.542 34.648 1499.9976 00:07:19.71M 2015-11-04T00:07:30.593Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.543 34.649 1499.9980 00:07:19.91M 2015-11-04T00:07:30.798Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.545 34.651 1499.9999 00:07:20.13M 2015-11-04T00:07:30.998Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.546 34.652 1500.0017 00:07:20.33M 2015-11-04T00:07:31.203Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.547 34.652 1500.0026 00:07:20.53M 2015-11-04T00:07:31.408Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.547 34.653 1500.0038 00:07:20.73M 2015-11-04T00:07:31.618Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.544 34.650 1500.0018 00:07:20.93M 2015-11-04T00:07:31.813Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.544 34.650 1500.0026 00:07:21.16M 2015-11-04T00:07:32.013Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.544 34.649 1500.0015 00:07:21.35M 2015-11-04T00:07:32.218Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.543 34.648 1500.0009 00:07:21.54M 2015-11-04T00:07:32.418Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.542 34.647 1499.9999 00:07:21.74M 2015-11-04T00:07:32.623Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.540 34.646 1499.9978 00:07:21.94M 2015-11-04T00:07:32.823Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.538 34.644 1499.9961 00:07:22.16M 2015-11-04T00:07:33.028Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.537 34.643 1499.9941 00:07:22.36M 2015-11-04T00:07:33.233Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.538 34.643 1499.9944 00:07:22.56M 2015-11-04T00:07:33.433Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.537 34.643 1499.9941 00:07:22.76M 2015-11-04T00:07:33.638Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.537 34.643 1499.9949 00:07:22.96M 2015-11-04T00:07:33.845Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.539 34.644 1499.9961 00:07:23.18M 2015-11-04T00:07:34.043Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.540 34.645 1499.9978 00:07:23.38M 2015-11-04T00:07:34.248Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.541 34.646 1499.9991 00:07:23.57M 2015-11-04T00:07:34.453Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.543 34.648 1500.0009 00:07:23.77M 2015-11-04T00:07:34.653Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.543 34.648 1500.0004 00:07:23.97M 2015-11-04T00:07:34.853Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.543 34.648 1500.0010 00:07:24.19M 2015-11-04T00:07:35.058Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.543 34.648 1500.0016 00:07:24.39M 2015-11-04T00:07:35.258Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.543 34.648 1500.0013 00:07:24.59M 2015-11-04T00:07:35.476Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.542 34.647 1500.0009 00:07:24.78M 2015-11-04T00:07:35.668Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.541 34.645 1499.9987 00:07:25.01M 2015-11-04T00:07:35.873Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.539 34.643 1499.9966 00:07:25.21M 2015-11-04T00:07:36.093Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.538 34.642 1499.9963 00:07:25.41M 2015-11-04T00:07:36.300Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.545 34.649 1500.0040 00:07:25.62M 2015-11-04T00:07:36.478Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.545 34.649 1500.0040 00:07:25.80M 2015-11-04T00:07:36.683Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.545 34.649 1500.0051 00:07:26.02M 2015-11-04T00:07:36.888Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.545 34.649 1500.0045 00:07:26.22M 2015-11-04T00:07:37.088Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.547 34.650 1500.0072 00:07:26.42M 2015-11-04T00:07:37.293Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.546 34.649 1500.0073 00:07:26.62M 2015-11-04T00:07:37.498Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.545 34.650 1500.0031 00:07:26.82M 2015-11-04T00:07:37.698Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.544 34.649 1500.0021 00:07:27.04M 2015-11-04T00:07:37.903Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.547 34.652 1500.0037 00:07:27.24M 2015-11-04T00:07:38.108Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.547 34.652 1500.0040 00:07:27.44M 2015-11-04T00:07:38.308Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.547 34.652 1500.0040 00:07:27.64M 2015-11-04T00:07:38.508Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.547 34.652 1500.0033 00:07:27.83M 2015-11-04T00:07:38.713Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.546 34.652 1500.0017 00:07:28.05M 2015-11-04T00:07:38.918Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.546 34.652 1500.0007 00:07:28.25M 2015-11-04T00:07:39.118Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.546 34.652 1500.0013 00:07:28.45M 2015-11-04T00:07:39.323Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.541 34.647 1499.9961 00:07:28.65M 2015-11-04T00:07:39.528Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.540 34.646 1499.9957 00:07:28.85M 2015-11-04T00:07:39.728Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.540 34.646 1499.9954 00:07:29.07M 2015-11-04T00:07:39.940Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.540 34.645 1499.9956 00:07:29.27M 2015-11-04T00:07:40.138Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.540 34.645 1499.9965 00:07:29.46M 2015-11-04T00:07:40.338Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.541 34.646 1499.9976 00:07:29.66M 2015-11-04T00:07:40.558Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.541 34.647 1499.9987 00:07:29.86M 2015-11-04T00:07:40.743Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.542 34.647 1499.9994 00:07:30.10M 2015-11-04T00:07:40.943Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.543 34.648 1500.0020 00:07:30.28M 2015-11-04T00:07:41.153Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.544 34.649 1500.0032 00:07:30.48M 2015-11-04T00:07:41.353Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.546 34.651 1500.0044 00:07:30.68M 2015-11-04T00:07:41.558Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.546 34.651 1500.0048 00:07:30.88M 2015-11-04T00:07:41.758Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.546 34.652 1500.0045 00:07:31.10M 2015-11-04T00:07:41.958Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.547 34.652 1500.0050 00:07:31.29M 2015-11-04T00:07:42.169Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.547 34.653 1500.0051 00:07:31.49M 2015-11-04T00:07:42.368Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.547 34.653 1500.0039 00:07:31.69M 2015-11-04T00:07:42.568Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.548 34.653 1500.0045 00:07:31.89M 2015-11-04T00:07:42.773Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.548 34.654 1500.0048 00:07:32.11M 2015-11-04T00:07:42.978Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.548 34.654 1500.0043 00:07:32.31M 2015-11-04T00:07:43.184Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.537 34.643 1499.9919 00:07:32.51M 2015-11-04T00:07:43.384Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.540 34.646 1499.9961 00:07:32.71M 2015-11-04T00:07:43.588Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.541 34.648 1499.9972 00:07:32.91M 2015-11-04T00:07:43.788Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.542 34.648 1499.9976 00:07:33.13M 2015-11-04T00:07:43.994Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.543 34.649 1499.9985 00:07:33.32M 2015-11-04T00:07:44.194Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.543 34.649 1499.9999 00:07:33.52M 2015-11-04T00:07:44.398Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.544 34.650 1500.0006 00:07:33.72M 2015-11-04T00:07:44.603Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.546 34.651 1500.0024 00:07:33.92M 2015-11-04T00:07:44.804Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.547 34.652 1500.0040 00:07:34.14M 2015-11-04T00:07:45.024Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.547 34.652 1500.0050 00:07:34.34M 2015-11-04T00:07:45.209Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.547 34.652 1500.0059 00:07:34.55M 2015-11-04T00:07:45.414Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.547 34.652 1500.0063 00:07:34.74M 2015-11-04T00:07:45.614Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.547 34.651 1500.0061 00:07:34.93M 2015-11-04T00:07:45.819Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.546 34.651 1500.0057 00:07:35.15M 2015-11-04T00:07:46.024Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.546 34.650 1500.0052 00:07:35.35M 2015-11-04T00:07:46.229Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.545 34.650 1500.0050 00:07:35.55M 2015-11-04T00:07:46.429Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.545 34.649 1500.0049 00:07:35.75M 2015-11-04T00:07:46.634Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.544 34.649 1500.0045 00:07:35.95M 2015-11-04T00:07:46.834Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.544 34.648 1500.0052 00:07:36.17M 2015-11-04T00:07:47.039Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.545 34.649 1500.0055 00:07:36.37M 2015-11-04T00:07:47.244Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.545 34.649 1500.0050 00:07:36.57M 2015-11-04T00:07:47.444Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.544 34.649 1500.0034 00:07:36.77M 2015-11-04T00:07:47.649Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.543 34.648 1500.0015 00:07:36.97M 2015-11-04T00:07:47.854Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.542 34.647 1500.0002 00:07:37.19M 2015-11-04T00:07:48.054Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.545 34.650 1500.0026 00:07:37.39M 2015-11-04T00:07:48.254Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.545 34.650 1500.0023 00:07:37.58M 2015-11-04T00:07:48.459Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.545 34.650 1500.0015 00:07:37.78M 2015-11-04T00:07:48.659Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.544 34.649 1500.0006 00:07:38.00M 2015-11-04T00:07:48.864Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.543 34.648 1500.0001 00:07:38.20M 2015-11-04T00:07:49.069Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.543 34.648 1500.0002 00:07:38.40M 2015-11-04T00:07:49.269Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.544 34.648 1500.0012 00:07:38.60M 2015-11-04T00:07:49.494Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.544 34.649 1500.0012 00:07:38.80M 2015-11-04T00:07:49.679Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.543 34.649 1500.0001 00:07:39.03M 2015-11-04T00:07:49.879Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.543 34.648 1499.9991 00:07:39.22M 2015-11-04T00:07:50.089Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.542 34.647 1499.9982 00:07:39.41M 2015-11-04T00:07:50.284Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.541 34.647 1499.9971 00:07:39.61M 2015-11-04T00:07:50.500Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.540 34.646 1499.9961 00:07:39.81M 2015-11-04T00:07:50.689Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.540 34.646 1499.9951 00:07:40.03M 2015-11-04T00:07:50.899Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.540 34.646 1499.9945 00:07:40.23M 2015-11-04T00:07:51.099Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.540 34.646 1499.9939 00:07:40.43M 2015-11-04T00:07:51.304Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.539 34.645 1499.9935 00:07:40.63M 2015-11-04T00:07:51.504Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.540 34.646 1499.9938 00:07:40.83M 2015-11-04T00:07:51.709Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.541 34.647 1499.9948 00:07:41.05M 2015-11-04T00:07:51.914Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.541 34.648 1499.9935 00:07:41.25M 2015-11-04T00:07:52.114Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.541 34.648 1499.9946 00:07:41.45M 2015-11-04T00:07:52.314Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.541 34.648 1499.9948 00:07:41.64M 2015-11-04T00:07:52.519Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.541 34.648 1499.9944 00:07:41.84M 2015-11-04T00:07:52.724Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.541 34.648 1499.9945 00:07:42.06M 2015-11-04T00:07:52.929Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.541 34.648 1499.9948 00:07:42.26M 2015-11-04T00:07:53.129Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.541 34.648 1499.9955 00:07:42.46M 2015-11-04T00:07:53.329Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.541 34.648 1499.9954 00:07:42.66M 2015-11-04T00:07:53.534Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.541 34.648 1499.9956 00:07:42.86M 2015-11-04T00:07:53.739Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.542 34.648 1499.9958 00:07:43.08M 2015-11-04T00:07:53.959Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.541 34.648 1499.9957 00:07:43.28M 2015-11-04T00:07:54.144Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.541 34.647 1499.9972 00:07:43.49M 2015-11-04T00:07:54.349Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.541 34.647 1499.9974 00:07:43.67M 2015-11-04T00:07:54.549Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.540 34.646 1499.9966 00:07:43.87M 2015-11-04T00:07:54.754Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.539 34.645 1499.9961 00:07:44.09M 2015-11-04T00:07:54.959Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.543 34.648 1500.0013 00:07:44.29M 2015-11-04T00:07:55.159Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.539 34.644 1499.9979 00:07:44.49M 2015-11-04T00:07:55.364Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.539 34.644 1499.9977 00:07:44.69M 2015-11-04T00:07:55.564Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.539 34.644 1499.9980 00:07:44.89M 2015-11-04T00:07:55.769Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.537 34.642 1499.9956 00:07:45.11M 2015-11-04T00:07:55.974Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.537 34.642 1499.9960 00:07:45.31M 2015-11-04T00:07:56.174Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.537 34.642 1499.9962 00:07:45.50M 2015-11-04T00:07:56.379Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.537 34.642 1499.9965 00:07:45.70M 2015-11-04T00:07:56.620Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.537 34.642 1499.9958 00:07:45.90M 2015-11-04T00:07:56.820Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.537 34.642 1499.9950 00:07:46.12M 2015-11-04T00:07:56.989Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.536 34.641 1499.9938 00:07:46.32M 2015-11-04T00:07:57.189Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.536 34.641 1499.9933 00:07:46.52M 2015-11-04T00:07:57.394Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.535 34.640 1499.9933 00:07:46.72M 2015-11-04T00:07:57.594Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.535 34.640 1499.9939 00:07:46.92M 2015-11-04T00:07:57.799Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.536 34.641 1499.9940 00:07:47.14M 2015-11-04T00:07:58.004Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.537 34.641 1499.9950 00:07:47.33M 2015-11-04T00:07:58.204Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.538 34.642 1499.9962 00:07:47.53M 2015-11-04T00:07:58.429Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.538 34.643 1499.9967 00:07:47.73M 2015-11-04T00:07:58.609Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.539 34.643 1499.9995 00:07:47.95M 2015-11-04T00:07:58.814Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.539 34.643 1499.9999 00:07:48.15M 2015-11-04T00:07:59.019Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.539 34.643 1500.0001 00:07:48.35M 2015-11-04T00:07:59.219Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.541 34.645 1500.0022 00:07:48.55M 2015-11-04T00:07:59.424Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.542 34.646 1500.0035 00:07:48.75M 2015-11-04T00:07:59.629Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.542 34.646 1500.0032 00:07:48.95M 2015-11-04T00:07:59.829Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.543 34.647 1500.0038 00:07:49.17M 2015-11-04T00:08:00.034Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.544 34.648 1500.0044 00:07:49.36M 2015-11-04T00:08:00.234Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.545 34.649 1500.0039 00:07:49.56M 2015-11-04T00:08:00.439Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.545 34.650 1500.0050 00:07:49.76M 2015-11-04T00:08:00.644Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.546 34.651 1500.0055 00:07:49.96M 2015-11-04T00:08:00.844Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.546 34.651 1500.0050 00:07:50.18M 2015-11-04T00:08:01.044Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.546 34.651 1500.0043 00:07:50.38M 2015-11-04T00:08:01.249Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.545 34.650 1500.0034 00:07:50.58M 2015-11-04T00:08:01.454Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.546 34.651 1500.0037 00:07:50.78M 2015-11-04T00:08:01.654Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.545 34.650 1500.0031 00:07:51.00M 2015-11-04T00:08:01.859Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.545 34.650 1500.0023 00:07:51.19M 2015-11-04T00:08:02.064Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.545 34.650 1500.0010 00:07:51.39M 2015-11-04T00:08:02.264Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.544 34.650 1500.0010 00:07:51.59M 2015-11-04T00:08:02.469Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.544 34.649 1500.0001 00:07:51.79M 2015-11-04T00:08:02.669Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.543 34.649 1500.0004 00:07:52.01M 2015-11-04T00:08:02.889Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.544 34.649 1500.0010 00:07:52.21M 2015-11-04T00:08:03.079Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.544 34.649 1500.0018 00:07:52.42M 2015-11-04T00:08:03.279Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.544 34.648 1500.0016 00:07:52.61M 2015-11-04T00:08:03.484Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.543 34.648 1500.0023 00:07:52.81M 2015-11-04T00:08:03.684Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.543 34.648 1500.0016 00:07:53.03M 2015-11-04T00:08:03.889Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.543 34.647 1500.0017 00:07:53.22M 2015-11-04T00:08:04.094Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.543 34.647 1500.0021 00:07:53.42M 2015-11-04T00:08:04.294Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.543 34.647 1500.0020 00:07:53.62M 2015-11-04T00:08:04.499Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.543 34.647 1500.0018 00:07:53.82M 2015-11-04T00:08:04.704Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.543 34.648 1500.0016 00:07:54.04M 2015-11-04T00:08:04.904Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.543 34.648 1500.0022 00:07:54.24M 2015-11-04T00:08:05.104Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.543 34.648 1500.0028 00:07:54.44M 2015-11-04T00:08:05.309Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.543 34.648 1500.0031 00:07:54.64M 2015-11-04T00:08:05.514Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.543 34.648 1500.0035 00:07:54.83M 2015-11-04T00:08:05.714Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.543 34.647 1500.0039 00:07:55.06M 2015-11-04T00:08:05.919Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.543 34.647 1500.0035 00:07:55.25M 2015-11-04T00:08:06.119Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.543 34.647 1500.0032 00:07:55.45M 2015-11-04T00:08:06.325Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.543 34.647 1500.0026 00:07:55.65M 2015-11-04T00:08:06.529Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.543 34.647 1500.0022 00:07:55.85M 2015-11-04T00:08:06.734Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.543 34.647 1500.0024 00:07:56.07M 2015-11-04T00:08:06.934Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.543 34.648 1500.0016 00:07:56.27M 2015-11-04T00:08:07.139Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.543 34.647 1500.0011 00:07:56.47M 2015-11-04T00:08:07.360Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.543 34.647 1500.0013 00:07:56.67M 2015-11-04T00:08:07.545Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.542 34.647 1500.0005 00:07:56.88M 2015-11-04T00:08:07.750Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.542 34.647 1500.0005 00:07:57.08M 2015-11-04T00:08:07.950Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.542 34.647 1500.0011 00:07:57.29M 2015-11-04T00:08:08.155Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.542 34.647 1500.0004 00:07:57.48M 2015-11-04T00:08:08.355Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.542 34.647 1500.0002 00:07:57.68M 2015-11-04T00:08:08.560Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.542 34.648 1499.9965 00:07:57.88M 2015-11-04T00:08:08.760Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.542 34.649 1499.9965 00:07:58.10M 2015-11-04T00:08:08.965Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.543 34.650 1499.9963 00:07:58.30M 2015-11-04T00:08:09.170Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.543 34.650 1499.9962 00:07:58.50M 2015-11-04T00:08:09.375Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.542 34.649 1499.9952 00:07:58.70M 2015-11-04T00:08:09.575Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.542 34.649 1499.9946 00:07:58.90M 2015-11-04T00:08:09.780Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.542 34.649 1499.9943 00:07:59.12M 2015-11-04T00:08:09.980Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.541 34.648 1499.9928 00:07:59.32M 2015-11-04T00:08:10.185Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.540 34.647 1499.9919 00:07:59.51M 2015-11-04T00:08:10.385Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.540 34.647 1499.9924 00:07:59.71M 2015-11-04T00:08:10.590Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.539 34.646 1499.9921 00:07:59.91M 2015-11-04T00:08:10.795Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.539 34.646 1499.9915 00:08:00.13M 2015-11-04T00:08:11.000Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.539 34.645 1499.9916 00:08:00.33M 2015-11-04T00:08:11.200Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.539 34.646 1499.9917 00:08:00.53M 2015-11-04T00:08:11.400Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.540 34.646 1499.9932 00:08:00.73M 2015-11-04T00:08:11.605Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.541 34.647 1499.9955 00:08:00.93M 2015-11-04T00:08:11.825Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.538 34.644 1499.9924 00:08:01.14M 2015-11-04T00:08:12.015Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.537 34.643 1499.9926 00:08:01.36M 2015-11-04T00:08:12.215Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.538 34.644 1499.9938 00:08:01.54M 2015-11-04T00:08:12.415Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.539 34.645 1499.9949 00:08:01.74M 2015-11-04T00:08:12.654Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.540 34.646 1499.9958 00:08:01.94M 2015-11-04T00:08:12.820Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.540 34.646 1499.9952 00:08:02.16M 2015-11-04T00:08:13.025Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.540 34.646 1499.9951 00:08:02.36M 2015-11-04T00:08:13.230Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.539 34.645 1499.9950 00:08:02.56M 2015-11-04T00:08:13.435Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.539 34.645 1499.9962 00:08:02.76M 2015-11-04T00:08:13.635Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.539 34.645 1499.9962 00:08:02.96M 2015-11-04T00:08:13.840Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.539 34.645 1499.9958 00:08:03.17M 2015-11-04T00:08:14.045Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.539 34.645 1499.9956 00:08:03.38M 2015-11-04T00:08:14.245Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.539 34.645 1499.9957 00:08:03.57M 2015-11-04T00:08:14.450Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.540 34.646 1499.9966 00:08:03.77M 2015-11-04T00:08:14.650Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.541 34.646 1499.9974 00:08:03.97M 2015-11-04T00:08:14.855Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.541 34.647 1499.9974 00:08:04.19M 2015-11-04T00:08:15.055Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.541 34.646 1499.9976 00:08:04.39M 2015-11-04T00:08:15.260Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.541 34.646 1499.9978 00:08:04.59M 2015-11-04T00:08:15.465Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.540 34.646 1499.9977 00:08:04.79M 2015-11-04T00:08:15.665Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.540 34.645 1499.9978 00:08:05.01M 2015-11-04T00:08:15.865Z|I-OCEAN7-304-XXXX| 27.26 12.938 40.540 34.643 1500.0031 00:08:05.20M 2015-11-04T00:08:16.070Z|I-OCEAN7-304-XXXX| 27.21 12.938 40.540 34.643 1500.0033 00:08:05.40M 2015-11-04T00:08:16.290Z|I-OCEAN7-304-XXXX| 27.23 12.938 40.540 34.643 1500.0042 00:08:05.60M 2015-11-04T00:08:16.475Z|I-OCEAN7-304-XXXX| 27.22 12.938 40.541 34.644 1500.0045 00:08:05.82M 2015-11-04T00:08:16.680Z|I-OCEAN7-304-XXXX| 27.22 12.938 40.541 34.644 1500.0039 00:08:06.02M 2015-11-04T00:08:16.885Z|I-OCEAN7-304-XXXX| 27.22 12.938 40.541 34.644 1500.0037 00:08:06.22M 2015-11-04T00:08:17.085Z|I-OCEAN7-304-XXXX| 27.17 12.938 40.540 34.643 1500.0024 00:08:06.42M 2015-11-04T00:08:17.290Z|I-OCEAN7-304-XXXX| 27.13 12.938 40.540 34.643 1500.0013 00:08:06.62M 2015-11-04T00:08:17.490Z|I-OCEAN7-304-XXXX| 27.13 12.938 40.540 34.643 1500.0007 00:08:06.82M 2015-11-04T00:08:17.695Z|I-OCEAN7-304-XXXX| 27.13 12.938 40.539 34.643 1499.9995 00:08:07.04M 2015-11-04T00:08:17.895Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.540 34.643 1499.9993 00:08:07.24M 2015-11-04T00:08:18.100Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.540 34.644 1499.9989 00:08:07.43M 2015-11-04T00:08:18.305Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.540 34.644 1499.9979 00:08:07.63M 2015-11-04T00:08:18.510Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.540 34.645 1499.9974 00:08:07.83M 2015-11-04T00:08:18.715Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.540 34.645 1499.9972 00:08:08.05M 2015-11-04T00:08:18.910Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.540 34.645 1499.9972 00:08:08.25M 2015-11-04T00:08:19.115Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.540 34.645 1499.9965 00:08:08.45M 2015-11-04T00:08:19.325Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.540 34.645 1499.9952 00:08:08.65M 2015-11-04T00:08:19.520Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.539 34.645 1499.9940 00:08:08.85M 2015-11-04T00:08:19.725Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.539 34.645 1499.9944 00:08:09.07M 2015-11-04T00:08:19.930Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.539 34.645 1499.9943 00:08:09.26M 2015-11-04T00:08:20.135Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.539 34.645 1499.9943 00:08:09.46M 2015-11-04T00:08:20.335Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.540 34.645 1499.9954 00:08:09.67M 2015-11-04T00:08:20.540Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.539 34.646 1499.9946 00:08:09.86M 2015-11-04T00:08:20.760Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.539 34.645 1499.9943 00:08:10.08M 2015-11-04T00:08:20.945Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.539 34.645 1499.9944 00:08:10.30M 2015-11-04T00:08:21.145Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.538 34.644 1499.9941 00:08:10.48M 2015-11-04T00:08:21.350Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.538 34.644 1499.9935 00:08:10.67M 2015-11-04T00:08:21.555Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.538 34.645 1499.9945 00:08:10.88M 2015-11-04T00:08:21.755Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.538 34.645 1499.9940 00:08:11.10M 2015-11-04T00:08:21.980Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.538 34.644 1499.9930 00:08:11.29M 2015-11-04T00:08:22.165Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.538 34.644 1499.9932 00:08:11.50M 2015-11-04T00:08:22.365Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.538 34.644 1499.9933 00:08:11.69M 2015-11-04T00:08:22.570Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.538 34.645 1499.9943 00:08:11.89M 2015-11-04T00:08:22.770Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.539 34.645 1499.9957 00:08:12.11M 2015-11-04T00:08:22.975Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.540 34.646 1499.9961 00:08:12.31M 2015-11-04T00:08:23.175Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.540 34.647 1499.9955 00:08:12.51M 2015-11-04T00:08:23.380Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.540 34.647 1499.9951 00:08:12.70M 2015-11-04T00:08:23.585Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.540 34.647 1499.9955 00:08:12.91M 2015-11-04T00:08:23.785Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.541 34.647 1499.9963 00:08:13.13M 2015-11-04T00:08:23.990Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.541 34.647 1499.9961 00:08:13.32M 2015-11-04T00:08:24.195Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.541 34.648 1499.9961 00:08:13.52M 2015-11-04T00:08:24.400Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.541 34.648 1499.9967 00:08:13.72M 2015-11-04T00:08:24.600Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.541 34.647 1499.9962 00:08:13.92M 2015-11-04T00:08:24.805Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.541 34.647 1499.9965 00:08:14.14M 2015-11-04T00:08:25.005Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.541 34.647 1499.9972 00:08:14.34M 2015-11-04T00:08:25.225Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.541 34.647 1499.9967 00:08:14.54M 2015-11-04T00:08:25.410Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.535 34.641 1499.9895 00:08:14.75M 2015-11-04T00:08:25.615Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.535 34.641 1499.9890 00:08:14.94M 2015-11-04T00:08:25.815Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.534 34.640 1499.9884 00:08:15.15M 2015-11-04T00:08:26.020Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.539 34.645 1499.9944 00:08:15.35M 2015-11-04T00:08:26.225Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.540 34.645 1499.9969 00:08:15.55M 2015-11-04T00:08:26.425Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.541 34.646 1499.9984 00:08:15.75M 2015-11-04T00:08:26.630Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.542 34.647 1499.9990 00:08:15.95M 2015-11-04T00:08:26.830Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.543 34.648 1499.9998 00:08:16.17M 2015-11-04T00:08:27.035Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.544 34.649 1500.0007 00:08:16.37M 2015-11-04T00:08:27.235Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.545 34.650 1500.0006 00:08:16.57M 2015-11-04T00:08:27.450Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.545 34.651 1500.0020 00:08:16.77M 2015-11-04T00:08:27.645Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.546 34.651 1500.0027 00:08:16.97M 2015-11-04T00:08:27.845Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.545 34.651 1500.0020 00:08:17.18M 2015-11-04T00:08:28.050Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.546 34.651 1500.0021 00:08:17.38M 2015-11-04T00:08:28.250Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.545 34.651 1500.0021 00:08:17.58M 2015-11-04T00:08:28.461Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.545 34.651 1500.0022 00:08:17.78M 2015-11-04T00:08:28.655Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.538 34.644 1499.9941 00:08:18.00M 2015-11-04T00:08:28.860Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.538 34.643 1499.9938 00:08:18.20M 2015-11-04T00:08:29.065Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.537 34.643 1499.9933 00:08:18.40M 2015-11-04T00:08:29.270Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.536 34.641 1499.9923 00:08:18.60M 2015-11-04T00:08:29.470Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.539 34.644 1499.9965 00:08:18.80M 2015-11-04T00:08:29.695Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.540 34.645 1499.9982 00:08:19.02M 2015-11-04T00:08:29.881Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.540 34.645 1499.9989 00:08:19.23M 2015-11-04T00:08:30.080Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.546 34.651 1500.0049 00:08:19.41M 2015-11-04T00:08:30.285Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.542 34.647 1500.0000 00:08:19.61M 2015-11-04T00:08:30.500Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.541 34.647 1499.9995 00:08:19.81M 2015-11-04T00:08:30.690Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.541 34.646 1499.9991 00:08:20.03M 2015-11-04T00:08:30.890Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.540 34.645 1499.9985 00:08:20.23M 2015-11-04T00:08:31.095Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.539 34.644 1499.9971 00:08:20.43M 2015-11-04T00:08:31.301Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.538 34.643 1499.9962 00:08:20.63M 2015-11-04T00:08:31.500Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.538 34.643 1499.9955 00:08:20.83M 2015-11-04T00:08:31.706Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.537 34.642 1499.9935 00:08:21.05M 2015-11-04T00:08:31.906Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.537 34.643 1499.9935 00:08:21.24M 2015-11-04T00:08:32.111Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.538 34.643 1499.9933 00:08:21.44M 2015-11-04T00:08:32.316Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.538 34.644 1499.9933 00:08:21.64M 2015-11-04T00:08:32.516Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.538 34.644 1499.9937 00:08:21.84M 2015-11-04T00:08:32.721Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.538 34.644 1499.9935 00:08:22.06M 2015-11-04T00:08:32.926Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.538 34.644 1499.9935 00:08:22.26M 2015-11-04T00:08:33.126Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.539 34.645 1499.9938 00:08:22.46M 2015-11-04T00:08:33.331Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.539 34.645 1499.9944 00:08:22.66M 2015-11-04T00:08:33.531Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.539 34.645 1499.9944 00:08:22.86M 2015-11-04T00:08:33.736Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.539 34.645 1499.9946 00:08:23.07M 2015-11-04T00:08:33.941Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.539 34.645 1499.9952 00:08:23.27M 2015-11-04T00:08:34.161Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.539 34.645 1499.9960 00:08:23.47M 2015-11-04T00:08:34.346Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.539 34.645 1499.9955 00:08:23.69M 2015-11-04T00:08:34.551Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.540 34.646 1499.9954 00:08:23.87M 2015-11-04T00:08:34.751Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.540 34.645 1499.9958 00:08:24.09M 2015-11-04T00:08:34.956Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.539 34.645 1499.9966 00:08:24.29M 2015-11-04T00:08:35.156Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.540 34.645 1499.9969 00:08:24.49M 2015-11-04T00:08:35.361Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.539 34.645 1499.9966 00:08:24.69M 2015-11-04T00:08:35.561Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.539 34.645 1499.9963 00:08:24.89M 2015-11-04T00:08:35.766Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.539 34.645 1499.9967 00:08:25.10M 2015-11-04T00:08:35.971Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.536 34.642 1499.9937 00:08:25.31M 2015-11-04T00:08:36.171Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.536 34.641 1499.9935 00:08:25.50M 2015-11-04T00:08:36.376Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.535 34.641 1499.9937 00:08:25.70M 2015-11-04T00:08:36.581Z|I-OCEAN7-304-XXXX| 27.31 12.936 40.535 34.641 1499.9939 00:08:25.90M 2015-11-04T00:08:36.781Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.535 34.641 1499.9929 00:08:26.12M 2015-11-04T00:08:36.986Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.536 34.642 1499.9934 00:08:26.32M 2015-11-04T00:08:37.186Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.536 34.642 1499.9933 00:08:26.52M 2015-11-04T00:08:37.420Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.536 34.642 1499.9934 00:08:26.72M 2015-11-04T00:08:37.596Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.537 34.643 1499.9949 00:08:26.92M 2015-11-04T00:08:37.796Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.539 34.645 1499.9973 00:08:27.14M 2015-11-04T00:08:38.001Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.539 34.646 1499.9950 00:08:27.33M 2015-11-04T00:08:38.201Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.539 34.646 1499.9939 00:08:27.53M 2015-11-04T00:08:38.406Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.539 34.645 1499.9939 00:08:27.73M 2015-11-04T00:08:38.626Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.539 34.645 1499.9933 00:08:27.93M 2015-11-04T00:08:38.811Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.539 34.646 1499.9935 00:08:28.17M 2015-11-04T00:08:39.016Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.539 34.646 1499.9930 00:08:28.35M 2015-11-04T00:08:39.216Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.538 34.645 1499.9911 00:08:28.55M 2015-11-04T00:08:39.422Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.539 34.646 1499.9906 00:08:28.75M 2015-11-04T00:08:39.626Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.539 34.646 1499.9910 00:08:28.95M 2015-11-04T00:08:39.826Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.539 34.646 1499.9911 00:08:29.17M 2015-11-04T00:08:40.031Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.539 34.646 1499.9917 00:08:29.36M 2015-11-04T00:08:40.231Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.539 34.646 1499.9924 00:08:29.56M 2015-11-04T00:08:40.460Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.539 34.646 1499.9924 00:08:29.76M 2015-11-04T00:08:40.641Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.540 34.646 1499.9932 00:08:29.96M 2015-11-04T00:08:40.841Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.540 34.646 1499.9944 00:08:30.18M 2015-11-04T00:08:41.041Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.540 34.646 1499.9946 00:08:30.38M 2015-11-04T00:08:41.251Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.540 34.646 1499.9951 00:08:30.58M 2015-11-04T00:08:41.451Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.540 34.646 1499.9946 00:08:30.78M 2015-11-04T00:08:41.656Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.540 34.646 1499.9937 00:08:31.98M 2015-11-04T00:08:41.856Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.540 34.646 1499.9937 00:08:31.19M 2015-11-04T00:08:42.062Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.540 34.646 1499.9929 00:08:31.39M 2015-11-04T00:08:42.266Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.540 34.647 1499.9944 00:08:31.59M 2015-11-04T00:08:42.466Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.540 34.646 1499.9939 00:08:31.79M 2015-11-04T00:08:42.671Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.540 34.647 1499.9932 00:08:32.01M 2015-11-04T00:08:42.876Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.541 34.647 1499.9935 00:08:32.21M 2015-11-04T00:08:43.091Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.536 34.643 1499.9875 00:08:32.41M 2015-11-04T00:08:43.276Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.536 34.643 1499.9868 00:08:32.62M 2015-11-04T00:08:43.481Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.535 34.642 1499.9857 00:08:32.80M 2015-11-04T00:08:43.686Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.534 34.642 1499.9850 00:08:33.02M 2015-11-04T00:08:43.886Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.534 34.642 1499.9843 00:08:33.22M 2015-11-04T00:08:44.100Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.534 34.642 1499.9854 00:08:33.42M 2015-11-04T00:08:44.291Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.534 34.643 1499.9850 00:08:33.62M 2015-11-04T00:08:44.496Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.535 34.643 1499.9849 00:08:33.82M 2015-11-04T00:08:44.702Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.536 34.644 1499.9861 00:08:34.04M 2015-11-04T00:08:44.906Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.537 34.645 1499.9880 00:08:34.24M 2015-11-04T00:08:45.106Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.538 34.646 1499.9901 00:08:34.44M 2015-11-04T00:08:45.306Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.539 34.647 1499.9912 00:08:34.64M 2015-11-04T00:08:45.511Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.539 34.647 1499.9905 00:08:34.84M 2015-11-04T00:08:45.716Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.540 34.648 1499.9906 00:08:35.06M 2015-11-04T00:08:45.916Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.540 34.648 1499.9916 00:08:35.25M 2015-11-04T00:08:46.121Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.541 34.649 1499.9924 00:08:35.45M 2015-11-04T00:08:46.326Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.541 34.649 1499.9932 00:08:35.65M 2015-11-04T00:08:46.526Z|I-OCEAN7-304-XXXX| 27.31 12.933 40.541 34.649 1499.9944 00:08:35.85M 2015-11-04T00:08:46.726Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.541 34.648 1499.9932 00:08:36.07M 2015-11-04T00:08:46.931Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.540 34.648 1499.9926 00:08:36.27M 2015-11-04T00:08:47.136Z|I-OCEAN7-304-XXXX| 27.29 12.933 40.538 34.646 1499.9904 00:08:36.47M 2015-11-04T00:08:47.336Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.539 34.646 1499.9921 00:08:36.67M 2015-11-04T00:08:47.556Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.539 34.646 1499.9933 00:08:36.87M 2015-11-04T00:08:47.746Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.539 34.646 1499.9937 00:08:37.10M 2015-11-04T00:08:47.951Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.538 34.646 1499.9927 00:08:37.28M 2015-11-04T00:08:48.151Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.538 34.645 1499.9926 00:08:37.48M 2015-11-04T00:08:48.356Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.539 34.646 1499.9933 00:08:37.68M 2015-11-04T00:08:48.557Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.540 34.646 1499.9945 00:08:37.88M 2015-11-04T00:08:48.761Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.540 34.646 1499.9958 00:08:38.10M 2015-11-04T00:08:48.966Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.540 34.647 1499.9965 00:08:38.30M 2015-11-04T00:08:49.166Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.541 34.650 1499.9902 00:08:38.50M 2015-11-04T00:08:49.366Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.541 34.650 1499.9906 00:08:38.70M 2015-11-04T00:08:49.576Z|I-OCEAN7-304-XXXX| 27.26 12.932 40.542 34.650 1499.9916 00:08:38.90M 2015-11-04T00:08:49.776Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.542 34.650 1499.9907 00:08:39.12M 2015-11-04T00:08:49.981Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.543 34.651 1499.9915 00:08:39.31M 2015-11-04T00:08:50.181Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.543 34.651 1499.9911 00:08:39.51M 2015-11-04T00:08:50.386Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.542 34.651 1499.9906 00:08:39.71M 2015-11-04T00:08:50.586Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.537 34.646 1499.9851 00:08:39.91M 2015-11-04T00:08:50.791Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.536 34.644 1499.9847 00:08:40.13M 2015-11-04T00:08:50.991Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.535 34.643 1499.9843 00:08:40.33M 2015-11-04T00:08:51.196Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.534 34.641 1499.9840 00:08:40.53M 2015-11-04T00:08:51.401Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.533 34.640 1499.9843 00:08:40.73M 2015-11-04T00:08:51.601Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.531 34.638 1499.9830 00:08:40.93M 2015-11-04T00:08:51.806Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.531 34.637 1499.9835 00:08:41.14M 2015-11-04T00:08:52.027Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.531 34.637 1499.9850 00:08:41.34M 2015-11-04T00:08:52.211Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.532 34.638 1499.9863 00:08:41.56M 2015-11-04T00:08:52.416Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.533 34.639 1499.9874 00:08:41.74M 2015-11-04T00:08:52.616Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.534 34.639 1499.9886 00:08:41.94M 2015-11-04T00:08:52.822Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.534 34.640 1499.9894 00:08:42.16M 2015-11-04T00:08:53.022Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.545 34.650 1500.0024 00:08:42.36M 2015-11-04T00:08:53.227Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.547 34.651 1500.0040 00:08:42.56M 2015-11-04T00:08:53.432Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.547 34.652 1500.0056 00:08:42.76M 2015-11-04T00:08:53.637Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.543 34.649 1500.0005 00:08:42.95M 2015-11-04T00:08:53.837Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.544 34.649 1499.9995 00:08:43.18M 2015-11-04T00:08:54.037Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.545 34.650 1500.0007 00:08:43.37M 2015-11-04T00:08:54.241Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.545 34.651 1500.0011 00:08:43.57M 2015-11-04T00:08:54.447Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.545 34.651 1500.0013 00:08:43.77M 2015-11-04T00:08:54.647Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.546 34.651 1500.0031 00:08:43.97M 2015-11-04T00:08:54.851Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.547 34.652 1500.0035 00:08:44.19M 2015-11-04T00:08:55.051Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.547 34.653 1500.0043 00:08:44.39M 2015-11-04T00:08:55.260Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.548 34.653 1500.0061 00:08:44.59M 2015-11-04T00:08:55.457Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.547 34.652 1500.0061 00:08:44.79M 2015-11-04T00:08:55.662Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.547 34.652 1500.0055 00:08:45.00M 2015-11-04T00:08:55.867Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.547 34.652 1500.0049 00:08:45.20M 2015-11-04T00:08:56.067Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.547 34.652 1500.0049 00:08:45.40M 2015-11-04T00:08:56.300Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.546 34.651 1500.0055 00:08:45.60M 2015-11-04T00:08:56.492Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.546 34.651 1500.0043 00:08:45.80M 2015-11-04T00:08:56.700Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.545 34.651 1500.0042 00:08:46.04M 2015-11-04T00:08:56.882Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.545 34.650 1500.0037 00:08:46.22M 2015-11-04T00:08:57.082Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.544 34.649 1500.0021 00:08:46.42M 2015-11-04T00:08:57.287Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.544 34.649 1500.0021 00:08:46.62M 2015-11-04T00:08:57.492Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.544 34.649 1500.0021 00:08:46.81M 2015-11-04T00:08:57.692Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.543 34.649 1500.0006 00:08:47.04M 2015-11-04T00:08:57.897Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.542 34.648 1500.0001 00:08:47.23M 2015-11-04T00:08:58.097Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.542 34.647 1499.9995 00:08:47.43M 2015-11-04T00:08:58.302Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.541 34.647 1499.9979 00:08:47.63M 2015-11-04T00:08:58.507Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.540 34.646 1499.9969 00:08:47.83M 2015-11-04T00:08:58.712Z|I-OCEAN7-304-XXXX| 27.33 12.935 40.540 34.646 1499.9968 00:08:48.05M 2015-11-04T00:08:58.912Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.539 34.646 1499.9955 00:08:48.25M 2015-11-04T00:08:59.117Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.539 34.646 1499.9940 00:08:48.45M 2015-11-04T00:08:59.340Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.538 34.645 1499.9924 00:08:48.65M 2015-11-04T00:08:59.522Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.538 34.645 1499.9928 00:08:48.85M 2015-11-04T00:08:59.722Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.539 34.645 1499.9932 00:08:49.06M 2015-11-04T00:08:59.927Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.538 34.645 1499.9932 00:08:49.26M 2015-11-04T00:09:00.132Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.538 34.645 1499.9934 00:08:49.46M 2015-11-04T00:09:00.332Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.538 34.645 1499.9930 00:08:49.66M 2015-11-04T00:09:00.537Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.538 34.645 1499.9930 00:08:49.86M 2015-11-04T00:09:00.743Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.538 34.645 1499.9929 00:08:50.08M 2015-11-04T00:09:00.957Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.538 34.645 1499.9916 00:08:50.28M 2015-11-04T00:09:01.149Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.538 34.645 1499.9912 00:08:50.49M 2015-11-04T00:09:01.347Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.539 34.646 1499.9910 00:08:50.68M 2015-11-04T00:09:01.552Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.539 34.646 1499.9904 00:08:50.88M 2015-11-04T00:09:01.780Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.539 34.646 1499.9915 00:08:51.10M 2015-11-04T00:09:01.957Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.539 34.645 1499.9917 00:08:51.29M 2015-11-04T00:09:02.162Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.539 34.645 1499.9924 00:08:51.49M 2015-11-04T00:09:02.367Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.539 34.645 1499.9927 00:08:51.69M 2015-11-04T00:09:02.567Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.539 34.644 1499.9928 00:08:51.89M 2015-11-04T00:09:02.772Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.539 34.644 1499.9935 00:08:52.11M 2015-11-04T00:09:02.972Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.539 34.645 1499.9951 00:08:52.31M 2015-11-04T00:09:03.177Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.540 34.645 1499.9957 00:08:52.51M 2015-11-04T00:09:03.377Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.540 34.646 1499.9966 00:08:52.71M 2015-11-04T00:09:03.582Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.540 34.646 1499.9960 00:08:52.90M 2015-11-04T00:09:03.782Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.536 34.642 1499.9900 00:08:53.13M 2015-11-04T00:09:03.987Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.535 34.641 1499.9904 00:08:53.32M 2015-11-04T00:09:04.192Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.535 34.641 1499.9908 00:08:53.52M 2015-11-04T00:09:04.392Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.536 34.642 1499.9917 00:08:53.72M 2015-11-04T00:09:04.597Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.535 34.641 1499.9901 00:08:53.92M 2015-11-04T00:09:04.802Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.534 34.640 1499.9897 00:08:54.14M 2015-11-04T00:09:05.007Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.534 34.640 1499.9896 00:08:54.34M 2015-11-04T00:09:05.207Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.534 34.640 1499.9902 00:08:54.54M 2015-11-04T00:09:05.428Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.534 34.640 1499.9899 00:08:54.74M 2015-11-04T00:09:05.612Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.534 34.640 1499.9897 00:08:54.95M 2015-11-04T00:09:05.812Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.535 34.641 1499.9908 00:08:55.15M 2015-11-04T00:09:06.017Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.535 34.641 1499.9912 00:08:55.35M 2015-11-04T00:09:06.222Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.536 34.642 1499.9921 00:08:55.55M 2015-11-04T00:09:06.422Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.538 34.644 1499.9934 00:08:55.75M 2015-11-04T00:09:06.627Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.542 34.648 1499.9987 00:08:55.95M 2015-11-04T00:09:06.832Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.543 34.648 1499.9996 00:08:56.17M 2015-11-04T00:09:07.032Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.543 34.648 1499.9999 00:08:56.37M 2015-11-04T00:09:07.232Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.542 34.648 1499.9991 00:08:56.57M 2015-11-04T00:09:07.437Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.543 34.648 1499.9996 00:08:56.76M 2015-11-04T00:09:07.642Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.543 34.649 1500.0005 00:08:56.96M 2015-11-04T00:09:07.847Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.544 34.649 1500.0018 00:08:57.18M 2015-11-04T00:09:08.047Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.544 34.649 1500.0020 00:08:57.38M 2015-11-04T00:09:08.252Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.544 34.649 1500.0023 00:08:57.58M 2015-11-04T00:09:08.452Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.543 34.648 1500.0024 00:08:57.78M 2015-11-04T00:09:08.652Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.544 34.649 1500.0031 00:08:58.00M 2015-11-04T00:09:08.857Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.544 34.648 1500.0026 00:08:58.19M 2015-11-04T00:09:09.064Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.543 34.648 1500.0016 00:08:58.39M 2015-11-04T00:09:09.262Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.542 34.647 1500.0012 00:08:58.60M 2015-11-04T00:09:09.467Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.541 34.645 1500.0006 00:08:58.79M 2015-11-04T00:09:09.672Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.544 34.649 1500.0055 00:08:59.01M 2015-11-04T00:09:09.892Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.544 34.648 1500.0039 00:08:59.21M 2015-11-04T00:09:10.082Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.544 34.648 1500.0031 00:08:59.43M 2015-11-04T00:09:10.282Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.543 34.647 1500.0028 00:08:59.61M 2015-11-04T00:09:10.482Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.543 34.648 1500.0027 00:08:59.81M 2015-11-04T00:09:10.687Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.544 34.648 1500.0026 00:09:00.03M 2015-11-04T00:09:10.892Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.544 34.649 1500.0032 00:09:00.23M 2015-11-04T00:09:11.092Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.545 34.649 1500.0035 00:09:00.43M 2015-11-04T00:09:11.297Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.545 34.649 1500.0026 00:09:00.63M 2015-11-04T00:09:11.502Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.544 34.650 1500.0015 00:09:00.82M 2015-11-04T00:09:11.702Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.537 34.643 1499.9929 00:09:01.05M 2015-11-04T00:09:11.907Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.536 34.642 1499.9922 00:09:01.25M 2015-11-04T00:09:12.107Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.536 34.642 1499.9921 00:09:01.44M 2015-11-04T00:09:12.312Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.535 34.641 1499.9905 00:09:01.64M 2015-11-04T00:09:12.512Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.535 34.641 1499.9893 00:09:01.84M 2015-11-04T00:09:12.717Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.534 34.641 1499.9885 00:09:02.06M 2015-11-04T00:09:12.922Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.534 34.641 1499.9879 00:09:02.26M 2015-11-04T00:09:13.122Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.534 34.641 1499.9879 00:09:02.46M 2015-11-04T00:09:13.327Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.535 34.641 1499.9889 00:09:02.66M 2015-11-04T00:09:13.528Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.536 34.642 1499.9902 00:09:02.86M 2015-11-04T00:09:13.732Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.537 34.643 1499.9923 00:09:03.07M 2015-11-04T00:09:13.937Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.538 34.643 1499.9938 00:09:03.27M 2015-11-04T00:09:14.137Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.539 34.645 1499.9955 00:09:03.47M 2015-11-04T00:09:14.357Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.540 34.645 1499.9957 00:09:03.67M 2015-11-04T00:09:14.547Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.540 34.646 1499.9962 00:09:03.89M 2015-11-04T00:09:14.747Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.540 34.646 1499.9968 00:09:04.09M 2015-11-04T00:09:14.952Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.541 34.646 1499.9978 00:09:04.29M 2015-11-04T00:09:15.157Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.541 34.646 1499.9972 00:09:04.49M 2015-11-04T00:09:15.357Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.541 34.647 1499.9971 00:09:04.69M 2015-11-04T00:09:15.562Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.541 34.647 1499.9979 00:09:04.89M 2015-11-04T00:09:15.767Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.542 34.648 1499.9976 00:09:05.11M 2015-11-04T00:09:15.967Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.542 34.648 1499.9968 00:09:05.31M 2015-11-04T00:09:16.172Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.542 34.648 1499.9966 00:09:05.50M 2015-11-04T00:09:16.367Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.541 34.648 1499.9963 00:09:05.70M 2015-11-04T00:09:16.577Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.540 34.647 1499.9952 00:09:05.90M 2015-11-04T00:09:16.777Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.540 34.647 1499.9952 00:09:06.12M 2015-11-04T00:09:16.983Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.541 34.647 1499.9952 00:09:06.32M 2015-11-04T00:09:17.187Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.541 34.648 1499.9948 00:09:06.52M 2015-11-04T00:09:17.387Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.541 34.647 1499.9938 00:09:06.72M 2015-11-04T00:09:17.593Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.540 34.647 1499.9937 00:09:06.91M 2015-11-04T00:09:17.793Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.540 34.647 1499.9935 00:09:07.13M 2015-11-04T00:09:17.998Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.540 34.647 1499.9940 00:09:07.33M 2015-11-04T00:09:18.198Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.541 34.647 1499.9949 00:09:07.53M 2015-11-04T00:09:18.403Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.541 34.647 1499.9954 00:09:07.73M 2015-11-04T00:09:18.603Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.540 34.646 1499.9946 00:09:07.93M 2015-11-04T00:09:18.828Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.540 34.646 1499.9949 00:09:08.15M 2015-11-04T00:09:19.013Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.540 34.645 1499.9944 00:09:08.36M 2015-11-04T00:09:19.213Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.540 34.646 1499.9951 00:09:08.55M 2015-11-04T00:09:19.418Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.540 34.646 1499.9950 00:09:08.75M 2015-11-04T00:09:19.623Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.541 34.646 1499.9962 00:09:08.95M 2015-11-04T00:09:19.823Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.541 34.647 1499.9966 00:09:09.16M 2015-11-04T00:09:20.028Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.542 34.647 1499.9969 00:09:09.36M 2015-11-04T00:09:20.233Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.542 34.647 1499.9973 00:09:09.56M 2015-11-04T00:09:20.433Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.538 34.644 1499.9939 00:09:09.76M 2015-11-04T00:09:20.638Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.538 34.644 1499.9935 00:09:09.96M 2015-11-04T00:09:20.838Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.538 34.644 1499.9928 00:09:10.18M 2015-11-04T00:09:21.043Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.538 34.643 1499.9930 00:09:10.38M 2015-11-04T00:09:21.248Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.537 34.643 1499.9934 00:09:10.58M 2015-11-04T00:09:21.448Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.537 34.643 1499.9922 00:09:10.77M 2015-11-04T00:09:21.653Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.536 34.642 1499.9913 00:09:10.97M 2015-11-04T00:09:21.853Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.536 34.642 1499.9917 00:09:11.19M 2015-11-04T00:09:22.058Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.537 34.643 1499.9923 00:09:11.39M 2015-11-04T00:09:22.263Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.538 34.644 1499.9938 00:09:11.59M 2015-11-04T00:09:22.463Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.537 34.643 1499.9933 00:09:11.79M 2015-11-04T00:09:22.663Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.537 34.643 1499.9928 00:09:12.01M 2015-11-04T00:09:22.868Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.536 34.642 1499.9922 00:09:12.21M 2015-11-04T00:09:23.073Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.536 34.642 1499.9906 00:09:12.41M 2015-11-04T00:09:23.288Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.536 34.643 1499.9905 00:09:12.60M 2015-11-04T00:09:23.478Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.537 34.643 1499.9908 00:09:12.82M 2015-11-04T00:09:23.683Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.536 34.643 1499.9905 00:09:13.03M 2015-11-04T00:09:23.883Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.537 34.643 1499.9910 00:09:13.22M 2015-11-04T00:09:24.088Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.537 34.643 1499.9916 00:09:13.42M 2015-11-04T00:09:24.293Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.537 34.643 1499.9924 00:09:13.62M 2015-11-04T00:09:24.493Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.537 34.643 1499.9929 00:09:13.82M 2015-11-04T00:09:24.698Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.537 34.643 1499.9934 00:09:14.04M 2015-11-04T00:09:24.898Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.538 34.644 1499.9941 00:09:14.24M 2015-11-04T00:09:25.140Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.539 34.644 1499.9951 00:09:14.43M 2015-11-04T00:09:25.303Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.539 34.645 1499.9962 00:09:14.63M 2015-11-04T00:09:25.508Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.540 34.645 1499.9971 00:09:14.83M 2015-11-04T00:09:25.708Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.540 34.646 1499.9979 00:09:15.05M 2015-11-04T00:09:25.913Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.541 34.646 1499.9990 00:09:15.25M 2015-11-04T00:09:26.118Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.541 34.646 1499.9999 00:09:15.45M 2015-11-04T00:09:26.318Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.541 34.646 1500.0002 00:09:15.65M 2015-11-04T00:09:26.518Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.541 34.645 1500.0005 00:09:15.85M 2015-11-04T00:09:26.723Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.541 34.645 1500.0009 00:09:16.06M 2015-11-04T00:09:26.928Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.540 34.644 1500.0002 00:09:16.27M 2015-11-04T00:09:27.133Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.540 34.644 1500.0000 00:09:16.46M 2015-11-04T00:09:27.338Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.539 34.643 1499.9999 00:09:16.66M 2015-11-04T00:09:27.538Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.539 34.643 1499.9993 00:09:16.86M 2015-11-04T00:09:27.758Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.539 34.643 1499.9983 00:09:17.08M 2015-11-04T00:09:27.943Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.539 34.643 1499.9977 00:09:17.30M 2015-11-04T00:09:28.148Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.539 34.644 1499.9977 00:09:17.48M 2015-11-04T00:09:28.348Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.541 34.645 1499.9991 00:09:17.68M 2015-11-04T00:09:28.553Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.542 34.647 1500.0009 00:09:17.88M 2015-11-04T00:09:28.780Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.543 34.647 1500.0015 00:09:18.10M 2015-11-04T00:09:28.958Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.543 34.648 1500.0015 00:09:18.30M 2015-11-04T00:09:29.163Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.544 34.648 1500.0021 00:09:18.50M 2015-11-04T00:09:29.368Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.544 34.649 1500.0021 00:09:18.69M 2015-11-04T00:09:29.568Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.545 34.650 1500.0023 00:09:18.89M 2015-11-04T00:09:29.773Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.546 34.651 1500.0027 00:09:19.11M 2015-11-04T00:09:29.973Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.547 34.651 1500.0070 00:09:19.31M 2015-11-04T00:09:30.178Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.547 34.651 1500.0082 00:09:19.51M 2015-11-04T00:09:30.378Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.548 34.652 1500.0089 00:09:19.71M 2015-11-04T00:09:30.583Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.548 34.652 1500.0088 00:09:19.91M 2015-11-04T00:09:30.783Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.549 34.652 1500.0090 00:09:20.13M 2015-11-04T00:09:30.988Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.549 34.653 1500.0096 00:09:20.32M 2015-11-04T00:09:31.193Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.548 34.652 1500.0096 00:09:20.52M 2015-11-04T00:09:31.393Z|I-OCEAN7-304-XXXX| 27.18 12.938 40.547 34.650 1500.0093 00:09:20.72M 2015-11-04T00:09:31.598Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.546 34.649 1500.0076 00:09:20.92M 2015-11-04T00:09:31.798Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.545 34.649 1500.0066 00:09:21.14M 2015-11-04T00:09:32.003Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.544 34.648 1500.0051 00:09:21.34M 2015-11-04T00:09:32.223Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.544 34.648 1500.0037 00:09:21.54M 2015-11-04T00:09:32.413Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.543 34.648 1500.0020 00:09:21.76M 2015-11-04T00:09:32.613Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.542 34.647 1500.0001 00:09:21.94M 2015-11-04T00:09:32.818Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.541 34.646 1499.9989 00:09:22.16M 2015-11-04T00:09:33.018Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.541 34.646 1499.9983 00:09:22.36M 2015-11-04T00:09:33.223Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.540 34.645 1499.9978 00:09:22.56M 2015-11-04T00:09:33.428Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.540 34.645 1499.9977 00:09:22.76M 2015-11-04T00:09:33.633Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.540 34.645 1499.9965 00:09:22.95M 2015-11-04T00:09:33.828Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.539 34.645 1499.9961 00:09:23.18M 2015-11-04T00:09:34.038Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.540 34.645 1499.9963 00:09:23.37M 2015-11-04T00:09:34.238Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.539 34.644 1499.9951 00:09:23.57M 2015-11-04T00:09:34.443Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.538 34.644 1499.9941 00:09:23.77M 2015-11-04T00:09:34.648Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.538 34.643 1499.9946 00:09:23.97M 2015-11-04T00:09:34.848Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.537 34.643 1499.9943 00:09:24.19M 2015-11-04T00:09:35.048Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.537 34.643 1499.9933 00:09:24.39M 2015-11-04T00:09:35.253Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.537 34.643 1499.9930 00:09:24.58M 2015-11-04T00:09:35.458Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.537 34.643 1499.9932 00:09:24.78M 2015-11-04T00:09:35.658Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.536 34.642 1499.9926 00:09:25.00M 2015-11-04T00:09:35.863Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.544 34.649 1500.0002 00:09:25.20M 2015-11-04T00:09:36.063Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.544 34.650 1500.0000 00:09:25.40M 2015-11-04T00:09:36.268Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.545 34.650 1500.0007 00:09:25.60M 2015-11-04T00:09:36.468Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.545 34.651 1500.0006 00:09:25.80M 2015-11-04T00:09:36.688Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.545 34.651 1500.0000 00:09:26.02M 2015-11-04T00:09:36.873Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.545 34.651 1500.0004 00:09:26.23M 2015-11-04T00:09:37.078Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.545 34.651 1500.0006 00:09:26.41M 2015-11-04T00:09:37.283Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.545 34.651 1500.0005 00:09:26.61M 2015-11-04T00:09:37.488Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.545 34.651 1499.9996 00:09:26.81M 2015-11-04T00:09:37.689Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.544 34.650 1499.9982 00:09:27.03M 2015-11-04T00:09:37.893Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.543 34.649 1499.9979 00:09:27.23M 2015-11-04T00:09:38.098Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.543 34.649 1499.9976 00:09:27.43M 2015-11-04T00:09:38.298Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.543 34.649 1499.9973 00:09:27.63M 2015-11-04T00:09:38.504Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.542 34.648 1499.9967 00:09:27.83M 2015-11-04T00:09:38.708Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.541 34.647 1499.9969 00:09:28.05M 2015-11-04T00:09:38.908Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.540 34.646 1499.9962 00:09:28.25M 2015-11-04T00:09:39.108Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.540 34.646 1499.9948 00:09:28.45M 2015-11-04T00:09:39.314Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.539 34.646 1499.9939 00:09:28.64M 2015-11-04T00:09:39.518Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.539 34.646 1499.9945 00:09:28.84M 2015-11-04T00:09:39.723Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.539 34.645 1499.9945 00:09:29.06M 2015-11-04T00:09:39.923Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.543 34.649 1499.9989 00:09:29.26M 2015-11-04T00:09:40.129Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.540 34.646 1499.9954 00:09:29.46M 2015-11-04T00:09:40.340Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.539 34.645 1499.9951 00:09:29.66M 2015-11-04T00:09:40.533Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.541 34.647 1499.9977 00:09:29.86M 2015-11-04T00:09:40.739Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.542 34.647 1499.9973 00:09:30.08M 2015-11-04T00:09:40.939Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.542 34.648 1499.9980 00:09:30.28M 2015-11-04T00:09:41.159Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.542 34.647 1499.9984 00:09:30.48M 2015-11-04T00:09:41.344Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.542 34.648 1499.9987 00:09:30.69M 2015-11-04T00:09:41.549Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.542 34.648 1499.9995 00:09:30.87M 2015-11-04T00:09:41.749Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.545 34.651 1500.0028 00:09:31.09M 2015-11-04T00:09:41.949Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.545 34.651 1500.0022 00:09:31.29M 2015-11-04T00:09:42.159Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.544 34.650 1500.0012 00:09:31.49M 2015-11-04T00:09:42.359Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.545 34.651 1500.0012 00:09:31.69M 2015-11-04T00:09:42.559Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.545 34.651 1500.0013 00:09:31.89M 2015-11-04T00:09:42.764Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.545 34.652 1500.0009 00:09:32.11M 2015-11-04T00:09:42.980Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.545 34.651 1500.0010 00:09:32.30M 2015-11-04T00:09:43.174Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.546 34.652 1500.0015 00:09:32.51M 2015-11-04T00:09:43.374Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.545 34.651 1500.0013 00:09:32.71M 2015-11-04T00:09:43.579Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.545 34.650 1500.0002 00:09:32.90M 2015-11-04T00:09:43.779Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.535 34.642 1499.9897 00:09:33.12M 2015-11-04T00:09:43.984Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.534 34.640 1499.9886 00:09:33.32M 2015-11-04T00:09:44.189Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.534 34.640 1499.9886 00:09:33.52M 2015-11-04T00:09:44.417Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.528 34.635 1499.9833 00:09:33.72M 2015-11-04T00:09:44.594Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.528 34.634 1499.9834 00:09:33.92M 2015-11-04T00:09:44.820Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.534 34.640 1499.9895 00:09:34.14M 2015-11-04T00:09:44.999Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.535 34.641 1499.9911 00:09:34.34M 2015-11-04T00:09:45.199Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.545 34.651 1500.0027 00:09:34.53M 2015-11-04T00:09:45.409Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.540 34.646 1499.9967 00:09:34.73M 2015-11-04T00:09:45.624Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.539 34.644 1499.9957 00:09:34.93M 2015-11-04T00:09:45.809Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.538 34.643 1499.9945 00:09:35.17M 2015-11-04T00:09:46.014Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.538 34.644 1499.9943 00:09:35.35M 2015-11-04T00:09:46.219Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.538 34.644 1499.9930 00:09:35.55M 2015-11-04T00:09:46.424Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.538 34.645 1499.9929 00:09:35.75M 2015-11-04T00:09:46.624Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.538 34.644 1499.9927 00:09:35.95M 2015-11-04T00:09:46.829Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.540 34.646 1499.9951 00:09:36.17M 2015-11-04T00:09:47.029Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.540 34.646 1499.9956 00:09:36.37M 2015-11-04T00:09:47.234Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.540 34.646 1499.9951 00:09:36.56M 2015-11-04T00:09:47.434Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.539 34.645 1499.9938 00:09:36.76M 2015-11-04T00:09:47.639Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.538 34.645 1499.9932 00:09:36.96M 2015-11-04T00:09:47.844Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.538 34.645 1499.9930 00:09:37.18M 2015-11-04T00:09:48.044Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.539 34.645 1499.9933 00:09:37.38M 2015-11-04T00:09:48.249Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.539 34.645 1499.9941 00:09:37.58M 2015-11-04T00:09:48.454Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.539 34.645 1499.9952 00:09:37.78M 2015-11-04T00:09:48.654Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.539 34.645 1499.9957 00:09:38.00M 2015-11-04T00:09:48.859Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.539 34.645 1499.9965 00:09:38.20M 2015-11-04T00:09:49.059Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.539 34.644 1499.9971 00:09:38.40M 2015-11-04T00:09:49.264Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.540 34.645 1499.9974 00:09:38.60M 2015-11-04T00:09:49.464Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.539 34.645 1499.9957 00:09:38.80M 2015-11-04T00:09:49.669Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.539 34.645 1499.9955 00:09:39.01M 2015-11-04T00:09:49.874Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.539 34.644 1499.9962 00:09:39.21M 2015-11-04T00:09:50.094Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.539 34.644 1499.9966 00:09:39.41M 2015-11-04T00:09:50.279Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.539 34.644 1499.9966 00:09:39.63M 2015-11-04T00:09:50.484Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.540 34.645 1499.9971 00:09:39.81M 2015-11-04T00:09:50.684Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.540 34.646 1499.9982 00:09:40.03M 2015-11-04T00:09:50.889Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.548 34.652 1500.0063 00:09:40.23M 2015-11-04T00:09:51.089Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.548 34.653 1500.0066 00:09:40.43M 2015-11-04T00:09:51.294Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.548 34.653 1500.0067 00:09:40.62M 2015-11-04T00:09:51.494Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.548 34.653 1500.0065 00:09:40.82M 2015-11-04T00:09:51.699Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.548 34.653 1500.0063 00:09:41.04M 2015-11-04T00:09:51.899Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.548 34.653 1500.0059 00:09:41.24M 2015-11-04T00:09:52.109Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.548 34.653 1500.0063 00:09:41.44M 2015-11-04T00:09:52.309Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.537 34.642 1499.9930 00:09:41.64M 2015-11-04T00:09:52.509Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.535 34.641 1499.9913 00:09:41.84M 2015-11-04T00:09:52.714Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.535 34.640 1499.9906 00:09:42.06M 2015-11-04T00:09:52.919Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.535 34.641 1499.9913 00:09:42.26M 2015-11-04T00:09:53.119Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.535 34.640 1499.9910 00:09:42.46M 2015-11-04T00:09:53.324Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.541 34.646 1499.9980 00:09:42.66M 2015-11-04T00:09:53.524Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.542 34.647 1499.9996 00:09:42.86M 2015-11-04T00:09:53.729Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.543 34.648 1500.0005 00:09:43.07M 2015-11-04T00:09:53.929Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.544 34.650 1500.0018 00:09:43.27M 2015-11-04T00:09:54.134Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.546 34.651 1500.0027 00:09:43.47M 2015-11-04T00:09:54.339Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.547 34.652 1500.0037 00:09:43.67M 2015-11-04T00:09:54.559Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.548 34.653 1500.0042 00:09:43.87M 2015-11-04T00:09:54.744Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.549 34.654 1500.0059 00:09:44.10M 2015-11-04T00:09:54.949Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.548 34.654 1500.0063 00:09:44.29M 2015-11-04T00:09:55.149Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.548 34.653 1500.0054 00:09:44.49M 2015-11-04T00:09:55.354Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.547 34.652 1500.0043 00:09:44.68M 2015-11-04T00:09:55.559Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.546 34.652 1500.0028 00:09:44.88M 2015-11-04T00:09:55.759Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.546 34.652 1500.0022 00:09:45.10M 2015-11-04T00:09:55.964Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.545 34.651 1500.0015 00:09:45.30M 2015-11-04T00:09:56.164Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.545 34.651 1500.0005 00:09:45.50M 2015-11-04T00:09:56.369Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.544 34.650 1500.0009 00:09:45.70M 2015-11-04T00:09:56.574Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.544 34.650 1499.9994 00:09:45.90M 2015-11-04T00:09:56.774Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.544 34.650 1499.9990 00:09:46.12M 2015-11-04T00:09:56.979Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.543 34.649 1499.9987 00:09:46.32M 2015-11-04T00:09:57.184Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.543 34.649 1499.9987 00:09:46.52M 2015-11-04T00:09:57.384Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.542 34.648 1499.9983 00:09:46.71M 2015-11-04T00:09:57.584Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.543 34.648 1499.9991 00:09:46.91M 2015-11-04T00:09:57.789Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.543 34.649 1500.0009 00:09:47.13M 2015-11-04T00:09:57.994Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.545 34.650 1500.0028 00:09:47.33M 2015-11-04T00:09:58.199Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.546 34.651 1500.0044 00:09:47.53M 2015-11-04T00:09:58.399Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.551 34.656 1500.0106 00:09:47.73M 2015-11-04T00:09:58.604Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.551 34.655 1500.0112 00:09:47.93M 2015-11-04T00:09:58.804Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.550 34.654 1500.0111 00:09:48.15M 2015-11-04T00:09:59.024Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.549 34.653 1500.0105 00:09:48.34M 2015-11-04T00:09:59.209Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.548 34.652 1500.0090 00:09:48.56M 2015-11-04T00:09:59.409Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.547 34.651 1500.0068 00:09:48.74M 2015-11-04T00:09:59.619Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.546 34.650 1500.0051 00:09:48.94M 2015-11-04T00:09:59.819Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.544 34.648 1500.0042 00:09:49.16M 2015-11-04T00:10:00.024Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.548 34.652 1500.0081 00:09:49.36M 2015-11-04T00:10:00.229Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.549 34.653 1500.0099 00:09:49.56M 2015-11-04T00:10:00.429Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.538 34.642 1499.9976 00:09:49.76M 2015-11-04T00:10:00.634Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.537 34.642 1499.9969 00:09:49.96M 2015-11-04T00:10:00.834Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.537 34.641 1499.9955 00:09:50.18M 2015-11-04T00:10:01.039Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.536 34.641 1499.9945 00:09:50.38M 2015-11-04T00:10:01.244Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.536 34.640 1499.9943 00:09:50.58M 2015-11-04T00:10:01.444Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.535 34.639 1499.9933 00:09:50.77M 2015-11-04T00:10:01.644Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.535 34.639 1499.9937 00:09:50.97M 2015-11-04T00:10:01.849Z|I-OCEAN7-304-XXXX| 27.14 12.938 40.535 34.639 1499.9946 00:09:51.19M 2015-11-04T00:10:02.054Z|I-OCEAN7-304-XXXX| 27.14 12.938 40.535 34.639 1499.9956 00:09:51.39M 2015-11-04T00:10:02.260Z|I-OCEAN7-304-XXXX| 27.15 12.938 40.535 34.639 1499.9955 00:09:51.59M 2015-11-04T00:10:02.459Z|I-OCEAN7-304-XXXX| 27.13 12.938 40.536 34.639 1499.9961 00:09:51.79M 2015-11-04T00:10:02.665Z|I-OCEAN7-304-XXXX| 27.13 12.938 40.536 34.639 1499.9968 00:09:52.01M 2015-11-04T00:10:02.865Z|I-OCEAN7-304-XXXX| 27.15 12.938 40.536 34.639 1499.9983 00:09:52.21M 2015-11-04T00:10:03.100Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.537 34.643 1499.9910 00:09:52.41M 2015-11-04T00:10:03.274Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.535 34.641 1499.9883 00:09:52.61M 2015-11-04T00:10:03.495Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.534 34.641 1499.9872 00:09:52.81M 2015-11-04T00:10:03.679Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.538 34.645 1499.9913 00:09:53.04M 2015-11-04T00:10:03.879Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.538 34.645 1499.9917 00:09:53.22M 2015-11-04T00:10:04.085Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.539 34.646 1499.9921 00:09:53.42M 2015-11-04T00:10:04.290Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.539 34.646 1499.9917 00:09:53.62M 2015-11-04T00:10:04.495Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.539 34.646 1499.9911 00:09:53.82M 2015-11-04T00:10:04.695Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.543 34.649 1499.9957 00:09:54.04M 2015-11-04T00:10:04.900Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.542 34.649 1499.9955 00:09:54.24M 2015-11-04T00:10:05.100Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.542 34.648 1499.9968 00:09:54.44M 2015-11-04T00:10:05.300Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.542 34.648 1499.9977 00:09:54.63M 2015-11-04T00:10:05.505Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.543 34.648 1499.9995 00:09:54.83M 2015-11-04T00:10:05.710Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.539 34.645 1499.9965 00:09:55.05M 2015-11-04T00:10:05.915Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.539 34.644 1499.9967 00:09:55.25M 2015-11-04T00:10:06.115Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.539 34.643 1499.9976 00:09:55.45M 2015-11-04T00:10:06.320Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.538 34.643 1499.9973 00:09:55.65M 2015-11-04T00:10:06.520Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.539 34.644 1499.9972 00:09:55.85M 2015-11-04T00:10:06.725Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.538 34.643 1499.9958 00:09:56.07M 2015-11-04T00:10:06.925Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.538 34.643 1499.9960 00:09:56.27M 2015-11-04T00:10:07.130Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.539 34.644 1499.9972 00:09:56.47M 2015-11-04T00:10:07.335Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.539 34.644 1499.9977 00:09:56.66M 2015-11-04T00:10:07.535Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.540 34.645 1499.9987 00:09:56.86M 2015-11-04T00:10:07.740Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.540 34.645 1499.9999 00:09:57.08M 2015-11-04T00:10:07.960Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.540 34.645 1499.9995 00:09:57.28M 2015-11-04T00:10:08.145Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.540 34.645 1499.9989 00:09:57.50M 2015-11-04T00:10:08.350Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.540 34.645 1499.9985 00:09:57.68M 2015-11-04T00:10:08.550Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.541 34.646 1499.9987 00:09:57.88M 2015-11-04T00:10:08.755Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.541 34.645 1499.9989 00:09:58.10M 2015-11-04T00:10:08.955Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.541 34.645 1499.9995 00:09:58.30M 2015-11-04T00:10:09.160Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.541 34.646 1499.9996 00:09:58.49M 2015-11-04T00:10:09.360Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.541 34.646 1499.9995 00:09:58.70M 2015-11-04T00:10:09.565Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.542 34.646 1500.0004 00:09:58.89M 2015-11-04T00:10:09.770Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.542 34.647 1500.0013 00:09:59.11M 2015-11-04T00:10:09.970Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.542 34.647 1500.0018 00:09:59.31M 2015-11-04T00:10:10.175Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.542 34.646 1500.0016 00:09:59.51M 2015-11-04T00:10:10.380Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.542 34.647 1500.0016 00:09:59.71M 2015-11-04T00:10:10.580Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.538 34.643 1499.9966 00:09:59.91M 2015-11-04T00:10:10.785Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.538 34.643 1499.9969 00:10:00.13M 2015-11-04T00:10:10.990Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.539 34.643 1499.9985 00:10:00.33M 2015-11-04T00:10:11.220Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.539 34.643 1499.9989 00:10:00.53M 2015-11-04T00:10:11.395Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.539 34.643 1499.9987 00:10:00.72M 2015-11-04T00:10:11.600Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.538 34.642 1499.9978 00:10:00.92M 2015-11-04T00:10:11.800Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.537 34.642 1499.9955 00:10:01.14M 2015-11-04T00:10:12.000Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.537 34.642 1499.9943 00:10:01.34M 2015-11-04T00:10:12.205Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.537 34.642 1499.9944 00:10:01.54M 2015-11-04T00:10:12.425Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.537 34.642 1499.9950 00:10:01.74M 2015-11-04T00:10:12.610Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.537 34.642 1499.9950 00:10:01.95M 2015-11-04T00:10:12.815Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.537 34.642 1499.9954 00:10:02.16M 2015-11-04T00:10:13.020Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.537 34.643 1499.9946 00:10:02.36M 2015-11-04T00:10:13.220Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.538 34.643 1499.9965 00:10:02.56M 2015-11-04T00:10:13.425Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.537 34.642 1499.9945 00:10:02.75M 2015-11-04T00:10:13.625Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.541 34.646 1499.9998 00:10:02.95M 2015-11-04T00:10:13.830Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.543 34.647 1500.0011 00:10:03.17M 2015-11-04T00:10:14.030Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.544 34.649 1500.0033 00:10:03.37M 2015-11-04T00:10:14.235Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.546 34.651 1500.0050 00:10:03.57M 2015-11-04T00:10:14.435Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.545 34.650 1500.0048 00:10:03.77M 2015-11-04T00:10:14.640Z|I-OCEAN7-304-XXXX| 27.30 12.936 40.545 34.649 1500.0056 00:10:03.96M 2015-11-04T00:10:14.845Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.545 34.649 1500.0054 00:10:04.19M 2015-11-04T00:10:15.060Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.544 34.649 1500.0055 00:10:04.38M 2015-11-04T00:10:15.250Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.544 34.648 1500.0043 00:10:04.58M 2015-11-04T00:10:15.455Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.542 34.647 1500.0026 00:10:04.78M 2015-11-04T00:10:15.655Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.540 34.645 1499.9993 00:10:05.00M 2015-11-04T00:10:15.860Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.539 34.644 1499.9976 00:10:05.20M 2015-11-04T00:10:16.065Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.539 34.644 1499.9966 00:10:05.40M 2015-11-04T00:10:16.265Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.540 34.645 1499.9988 00:10:05.60M 2015-11-04T00:10:16.470Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.540 34.645 1499.9976 00:10:05.80M 2015-11-04T00:10:16.670Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.540 34.645 1499.9977 00:10:06.02M 2015-11-04T00:10:16.890Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.541 34.646 1499.9976 00:10:06.22M 2015-11-04T00:10:17.080Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.541 34.647 1499.9979 00:10:06.43M 2015-11-04T00:10:17.280Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.542 34.648 1499.9990 00:10:06.61M 2015-11-04T00:10:17.485Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.543 34.649 1500.0000 00:10:06.81M 2015-11-04T00:10:17.690Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.544 34.650 1500.0004 00:10:07.03M 2015-11-04T00:10:17.890Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.544 34.649 1499.9996 00:10:07.23M 2015-11-04T00:10:18.095Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.543 34.649 1499.9988 00:10:07.43M 2015-11-04T00:10:18.295Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.542 34.647 1499.9966 00:10:07.63M 2015-11-04T00:10:18.500Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.540 34.646 1499.9950 00:10:07.83M 2015-11-04T00:10:18.700Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.539 34.644 1499.9940 00:10:08.05M 2015-11-04T00:10:18.905Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.538 34.643 1499.9933 00:10:08.24M 2015-11-04T00:10:19.105Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.537 34.643 1499.9919 00:10:08.44M 2015-11-04T00:10:19.315Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.537 34.643 1499.9912 00:10:08.64M 2015-11-04T00:10:19.515Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.532 34.639 1499.9850 00:10:08.84M 2015-11-04T00:10:19.720Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.541 34.646 1499.9985 00:10:09.06M 2015-11-04T00:10:19.920Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.542 34.647 1499.9998 00:10:09.26M 2015-11-04T00:10:20.125Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.541 34.646 1499.9994 00:10:09.46M 2015-11-04T00:10:20.330Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.540 34.645 1499.9985 00:10:09.66M 2015-11-04T00:10:20.530Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.539 34.643 1499.9982 00:10:09.86M 2015-11-04T00:10:20.735Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.539 34.643 1499.9989 00:10:10.08M 2015-11-04T00:10:20.935Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.539 34.643 1500.0001 00:10:10.28M 2015-11-04T00:10:21.140Z|I-OCEAN7-304-XXXX| 27.22 12.938 40.540 34.644 1500.0026 00:10:10.47M 2015-11-04T00:10:21.360Z|I-OCEAN7-304-XXXX| 27.22 12.938 40.541 34.644 1500.0024 00:10:10.67M 2015-11-04T00:10:21.545Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.541 34.645 1500.0026 00:10:10.89M 2015-11-04T00:10:21.750Z|I-OCEAN7-304-XXXX| 27.27 12.937 40.541 34.645 1500.0029 00:10:11.09M 2015-11-04T00:10:21.950Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.542 34.646 1500.0023 00:10:11.29M 2015-11-04T00:10:22.155Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.543 34.648 1500.0024 00:10:11.49M 2015-11-04T00:10:22.355Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.543 34.647 1500.0013 00:10:11.69M 2015-11-04T00:10:22.560Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.543 34.648 1500.0017 00:10:11.89M 2015-11-04T00:10:22.766Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.543 34.648 1500.0021 00:10:12.11M 2015-11-04T00:10:22.965Z|I-OCEAN7-304-XXXX| 27.32 12.937 40.543 34.647 1500.0056 00:10:12.31M 2015-11-04T00:10:23.170Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.543 34.647 1500.0050 00:10:12.50M 2015-11-04T00:10:23.370Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.542 34.646 1500.0032 00:10:12.70M 2015-11-04T00:10:23.575Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.542 34.646 1500.0034 00:10:12.90M 2015-11-04T00:10:23.776Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.542 34.646 1500.0044 00:10:13.12M 2015-11-04T00:10:23.980Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.543 34.647 1500.0043 00:10:13.32M 2015-11-04T00:10:24.185Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.541 34.645 1500.0027 00:10:13.52M 2015-11-04T00:10:24.390Z|I-OCEAN7-304-XXXX| 27.31 12.937 40.541 34.645 1500.0022 00:10:13.72M 2015-11-04T00:10:24.590Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.540 34.645 1500.0005 00:10:13.92M 2015-11-04T00:10:24.795Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.544 34.648 1500.0029 00:10:14.14M 2015-11-04T00:10:24.995Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.541 34.646 1499.9990 00:10:14.33M 2015-11-04T00:10:25.200Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.540 34.645 1499.9976 00:10:14.53M 2015-11-04T00:10:25.405Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.540 34.645 1499.9965 00:10:14.73M 2015-11-04T00:10:25.605Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.539 34.646 1499.9948 00:10:14.93M 2015-11-04T00:10:25.826Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.539 34.646 1499.9940 00:10:15.15M 2015-11-04T00:10:26.010Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.539 34.644 1499.9984 00:10:15.37M 2015-11-04T00:10:26.215Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.539 34.644 1499.9989 00:10:15.55M 2015-11-04T00:10:26.415Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.539 34.644 1499.9989 00:10:15.75M 2015-11-04T00:10:26.620Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.540 34.645 1499.9998 00:10:15.95M 2015-11-04T00:10:26.826Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.541 34.645 1500.0001 00:10:16.16M 2015-11-04T00:10:27.025Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.542 34.646 1500.0004 00:10:16.36M 2015-11-04T00:10:27.231Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.542 34.646 1500.0012 00:10:16.56M 2015-11-04T00:10:27.431Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.542 34.646 1500.0017 00:10:16.76M 2015-11-04T00:10:27.636Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.549 34.653 1500.0081 00:10:16.96M 2015-11-04T00:10:27.841Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.542 34.647 1499.9998 00:10:17.18M 2015-11-04T00:10:28.046Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.540 34.645 1499.9983 00:10:17.38M 2015-11-04T00:10:28.246Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.539 34.644 1499.9971 00:10:17.58M 2015-11-04T00:10:28.451Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.537 34.642 1499.9948 00:10:17.78M 2015-11-04T00:10:28.651Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.537 34.642 1499.9937 00:10:18.00M 2015-11-04T00:10:28.856Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.537 34.642 1499.9929 00:10:18.20M 2015-11-04T00:10:29.060Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.537 34.642 1499.9924 00:10:18.40M 2015-11-04T00:10:29.261Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.543 34.648 1499.9989 00:10:18.59M 2015-11-04T00:10:29.466Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.543 34.648 1499.9993 00:10:18.79M 2015-11-04T00:10:29.666Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.539 34.644 1499.9946 00:10:19.01M 2015-11-04T00:10:29.871Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.538 34.643 1499.9934 00:10:19.21M 2015-11-04T00:10:30.076Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.537 34.643 1499.9932 00:10:19.41M 2015-11-04T00:10:30.296Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.537 34.643 1499.9935 00:10:19.61M 2015-11-04T00:10:30.476Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.538 34.643 1499.9939 00:10:19.83M 2015-11-04T00:10:30.681Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.538 34.644 1499.9950 00:10:20.02M 2015-11-04T00:10:30.886Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.541 34.646 1499.9980 00:10:20.22M 2015-11-04T00:10:31.086Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.542 34.647 1499.9988 00:10:20.43M 2015-11-04T00:10:31.286Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.543 34.647 1499.9998 00:10:20.62M 2015-11-04T00:10:31.491Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.543 34.648 1500.0004 00:10:20.82M 2015-11-04T00:10:31.696Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.543 34.648 1500.0010 00:10:21.04M 2015-11-04T00:10:31.901Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.543 34.647 1500.0004 00:10:21.24M 2015-11-04T00:10:32.106Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.542 34.646 1499.9993 00:10:21.44M 2015-11-04T00:10:32.306Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.541 34.645 1499.9982 00:10:21.64M 2015-11-04T00:10:32.511Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.541 34.646 1499.9980 00:10:21.84M 2015-11-04T00:10:32.711Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.540 34.645 1499.9978 00:10:22.06M 2015-11-04T00:10:32.916Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.540 34.645 1499.9980 00:10:22.25M 2015-11-04T00:10:33.121Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.540 34.645 1499.9976 00:10:22.45M 2015-11-04T00:10:33.321Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.543 34.648 1500.0020 00:10:22.65M 2015-11-04T00:10:33.526Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.540 34.645 1499.9987 00:10:22.85M 2015-11-04T00:10:33.726Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.540 34.645 1499.9978 00:10:23.07M 2015-11-04T00:10:33.931Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.539 34.644 1499.9968 00:10:23.27M 2015-11-04T00:10:34.140Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.532 34.637 1499.9885 00:10:23.47M 2015-11-04T00:10:34.336Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.532 34.637 1499.9879 00:10:23.67M 2015-11-04T00:10:34.541Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.535 34.641 1499.9916 00:10:23.87M 2015-11-04T00:10:34.761Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.537 34.643 1499.9928 00:10:24.09M 2015-11-04T00:10:34.941Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.538 34.644 1499.9928 00:10:24.30M 2015-11-04T00:10:35.146Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.537 34.643 1499.9918 00:10:24.48M 2015-11-04T00:10:35.351Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.537 34.643 1499.9926 00:10:24.68M 2015-11-04T00:10:35.556Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.537 34.643 1499.9929 00:10:24.88M 2015-11-04T00:10:35.761Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.537 34.643 1499.9933 00:10:25.10M 2015-11-04T00:10:35.961Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.536 34.642 1499.9917 00:10:25.30M 2015-11-04T00:10:36.166Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.535 34.641 1499.9917 00:10:25.50M 2015-11-04T00:10:36.366Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.535 34.641 1499.9916 00:10:25.70M 2015-11-04T00:10:36.571Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.535 34.641 1499.9924 00:10:25.90M 2015-11-04T00:10:36.771Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.536 34.642 1499.9924 00:10:26.12M 2015-11-04T00:10:36.976Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.536 34.641 1499.9915 00:10:26.32M 2015-11-04T00:10:37.181Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.538 34.644 1499.9948 00:10:26.52M 2015-11-04T00:10:37.381Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.539 34.645 1499.9955 00:10:26.72M 2015-11-04T00:10:37.581Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.540 34.646 1499.9958 00:10:26.91M 2015-11-04T00:10:37.786Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.540 34.646 1499.9963 00:10:27.13M 2015-11-04T00:10:37.991Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.541 34.647 1499.9978 00:10:27.33M 2015-11-04T00:10:38.196Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.542 34.648 1499.9991 00:10:27.53M 2015-11-04T00:10:38.396Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.543 34.649 1499.9991 00:10:27.73M 2015-11-04T00:10:38.601Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.543 34.649 1499.9994 00:10:27.93M 2015-11-04T00:10:38.801Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.543 34.648 1499.9984 00:10:28.14M 2015-11-04T00:10:39.006Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.542 34.648 1499.9965 00:10:28.35M 2015-11-04T00:10:39.226Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.540 34.647 1499.9946 00:10:28.54M 2015-11-04T00:10:39.411Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.538 34.645 1499.9917 00:10:28.76M 2015-11-04T00:10:39.616Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.538 34.645 1499.9916 00:10:28.94M 2015-11-04T00:10:39.816Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.538 34.644 1499.9910 00:10:29.16M 2015-11-04T00:10:40.022Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.537 34.644 1499.9900 00:10:29.36M 2015-11-04T00:10:40.222Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.540 34.647 1499.9939 00:10:29.56M 2015-11-04T00:10:40.426Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.541 34.647 1499.9948 00:10:29.76M 2015-11-04T00:10:40.626Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.546 34.652 1500.0021 00:10:29.96M 2015-11-04T00:10:40.831Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.546 34.652 1500.0021 00:10:30.17M 2015-11-04T00:10:41.036Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.546 34.652 1500.0013 00:10:30.37M 2015-11-04T00:10:41.241Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.546 34.652 1500.0000 00:10:30.57M 2015-11-04T00:10:41.460Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.545 34.652 1499.9993 00:10:30.77M 2015-11-04T00:10:41.641Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.544 34.651 1499.9984 00:10:30.97M 2015-11-04T00:10:41.851Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.544 34.650 1499.9979 00:10:31.19M 2015-11-04T00:10:42.051Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.543 34.650 1499.9977 00:10:31.39M 2015-11-04T00:10:42.256Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.543 34.649 1499.9969 00:10:31.59M 2015-11-04T00:10:42.456Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.542 34.648 1499.9967 00:10:31.79M 2015-11-04T00:10:42.662Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.541 34.647 1499.9958 00:10:32.01M 2015-11-04T00:10:42.866Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.540 34.646 1499.9952 00:10:32.20M 2015-11-04T00:10:43.066Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.540 34.646 1499.9960 00:10:32.40M 2015-11-04T00:10:43.271Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.539 34.645 1499.9945 00:10:32.60M 2015-11-04T00:10:43.471Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.539 34.645 1499.9950 00:10:32.80M 2015-11-04T00:10:43.691Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.539 34.645 1499.9944 00:10:33.02M 2015-11-04T00:10:43.881Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.538 34.644 1499.9941 00:10:33.23M 2015-11-04T00:10:44.086Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.537 34.643 1499.9934 00:10:33.42M 2015-11-04T00:10:44.281Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.534 34.640 1499.9910 00:10:33.62M 2015-11-04T00:10:44.486Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.541 34.646 1499.9991 00:10:33.82M 2015-11-04T00:10:44.691Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.542 34.647 1500.0011 00:10:34.04M 2015-11-04T00:10:44.896Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.543 34.648 1500.0013 00:10:34.24M 2015-11-04T00:10:45.091Z|I-OCEAN7-304-XXXX| 27.24 12.938 40.544 34.647 1500.0074 00:10:34.44M 2015-11-04T00:10:45.302Z|I-OCEAN7-304-XXXX| 27.24 12.938 40.544 34.647 1500.0076 00:10:34.63M 2015-11-04T00:10:45.502Z|I-OCEAN7-304-XXXX| 27.24 12.938 40.544 34.647 1500.0076 00:10:34.83M 2015-11-04T00:10:45.706Z|I-OCEAN7-304-XXXX| 27.24 12.938 40.544 34.647 1500.0072 00:10:35.05M 2015-11-04T00:10:45.906Z|I-OCEAN7-304-XXXX| 27.23 12.938 40.544 34.647 1500.0068 00:10:35.25M 2015-11-04T00:10:46.111Z|I-OCEAN7-304-XXXX| 27.18 12.938 40.544 34.647 1500.0062 00:10:35.45M 2015-11-04T00:10:46.316Z|I-OCEAN7-304-XXXX| 27.19 12.938 40.544 34.647 1500.0062 00:10:35.65M 2015-11-04T00:10:46.516Z|I-OCEAN7-304-XXXX| 27.20 12.938 40.544 34.647 1500.0066 00:10:35.85M 2015-11-04T00:10:46.721Z|I-OCEAN7-304-XXXX| 27.20 12.938 40.544 34.647 1500.0066 00:10:36.06M 2015-11-04T00:10:46.926Z|I-OCEAN7-304-XXXX| 27.20 12.938 40.544 34.647 1500.0062 00:10:36.26M 2015-11-04T00:10:47.126Z|I-OCEAN7-304-XXXX| 27.18 12.938 40.543 34.647 1500.0045 00:10:36.46M 2015-11-04T00:10:47.326Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.542 34.646 1500.0042 00:10:36.66M 2015-11-04T00:10:47.532Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.541 34.645 1500.0026 00:10:36.86M 2015-11-04T00:10:47.736Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.540 34.644 1500.0012 00:10:37.08M 2015-11-04T00:10:47.943Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.540 34.644 1500.0002 00:10:37.28M 2015-11-04T00:10:48.157Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.539 34.644 1499.9984 00:10:37.48M 2015-11-04T00:10:48.346Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.540 34.645 1499.9990 00:10:37.69M 2015-11-04T00:10:48.551Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.541 34.645 1499.9998 00:10:37.88M 2015-11-04T00:10:48.746Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.541 34.645 1499.9998 00:10:38.10M 2015-11-04T00:10:48.952Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.541 34.645 1500.0005 00:10:38.29M 2015-11-04T00:10:49.157Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.541 34.645 1500.0016 00:10:38.49M 2015-11-04T00:10:49.361Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.541 34.645 1500.0022 00:10:38.69M 2015-11-04T00:10:49.561Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.540 34.647 1499.9952 00:10:38.89M 2015-11-04T00:10:49.766Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.540 34.646 1499.9949 00:10:39.11M 2015-11-04T00:10:49.971Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.540 34.646 1499.9956 00:10:39.31M 2015-11-04T00:10:50.171Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.540 34.647 1499.9961 00:10:39.51M 2015-11-04T00:10:50.376Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.541 34.647 1499.9965 00:10:39.71M 2015-11-04T00:10:50.581Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.542 34.649 1499.9977 00:10:39.91M 2015-11-04T00:10:50.781Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.543 34.650 1499.9989 00:10:40.13M 2015-11-04T00:10:50.982Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.544 34.650 1499.9982 00:10:40.33M 2015-11-04T00:10:51.198Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.544 34.650 1499.9991 00:10:40.52M 2015-11-04T00:10:51.392Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.543 34.649 1499.9989 00:10:40.72M 2015-11-04T00:10:51.592Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.543 34.649 1499.9989 00:10:40.92M 2015-11-04T00:10:51.797Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.543 34.649 1500.0001 00:10:41.14M 2015-11-04T00:10:51.997Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.544 34.649 1500.0009 00:10:41.34M 2015-11-04T00:10:52.202Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.543 34.648 1500.0011 00:10:41.54M 2015-11-04T00:10:52.407Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.543 34.648 1500.0011 00:10:41.74M 2015-11-04T00:10:52.627Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.543 34.648 1500.0011 00:10:41.94M 2015-11-04T00:10:52.812Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.543 34.647 1500.0007 00:10:42.17M 2015-11-04T00:10:53.017Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.542 34.647 1499.9998 00:10:42.35M 2015-11-04T00:10:53.217Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.542 34.647 1499.9994 00:10:42.55M 2015-11-04T00:10:53.423Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.542 34.647 1499.9989 00:10:42.75M 2015-11-04T00:10:53.627Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.541 34.646 1499.9984 00:10:42.95M 2015-11-04T00:10:53.827Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.541 34.646 1499.9973 00:10:43.17M 2015-11-04T00:10:54.032Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.541 34.646 1499.9971 00:10:43.37M 2015-11-04T00:10:54.237Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.541 34.647 1499.9967 00:10:43.57M 2015-11-04T00:10:54.437Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.541 34.647 1499.9966 00:10:43.77M 2015-11-04T00:10:54.642Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.541 34.646 1499.9967 00:10:43.97M 2015-11-04T00:10:54.842Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.541 34.647 1499.9948 00:10:44.19M 2015-11-04T00:10:55.047Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.541 34.647 1499.9938 00:10:44.38M 2015-11-04T00:10:55.252Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.541 34.647 1499.9939 00:10:44.58M 2015-11-04T00:10:55.452Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.541 34.647 1499.9951 00:10:44.78M 2015-11-04T00:10:55.657Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.542 34.648 1499.9954 00:10:45.00M 2015-11-04T00:10:55.857Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.542 34.649 1499.9955 00:10:45.20M 2015-11-04T00:10:56.062Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.543 34.649 1499.9957 00:10:45.40M 2015-11-04T00:10:56.262Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.542 34.649 1499.9956 00:10:45.60M 2015-11-04T00:10:56.467Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.543 34.649 1499.9955 00:10:45.80M 2015-11-04T00:10:56.667Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.542 34.649 1499.9954 00:10:46.02M 2015-11-04T00:10:56.872Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.542 34.649 1499.9954 00:10:46.21M 2015-11-04T00:10:57.092Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.542 34.649 1499.9951 00:10:46.41M 2015-11-04T00:10:57.277Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.542 34.649 1499.9946 00:10:46.63M 2015-11-04T00:10:57.482Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.542 34.649 1499.9957 00:10:46.81M 2015-11-04T00:10:57.700Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.543 34.649 1499.9969 00:10:47.03M 2015-11-04T00:10:57.887Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.543 34.649 1499.9980 00:10:47.23M 2015-11-04T00:10:58.092Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.543 34.649 1499.9979 00:10:47.43M 2015-11-04T00:10:58.297Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.543 34.649 1499.9982 00:10:47.63M 2015-11-04T00:10:58.497Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.543 34.650 1499.9958 00:10:47.83M 2015-11-04T00:10:58.697Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.542 34.649 1499.9951 00:10:48.04M 2015-11-04T00:10:58.902Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.542 34.649 1499.9945 00:10:48.24M 2015-11-04T00:10:59.107Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.541 34.648 1499.9944 00:10:48.44M 2015-11-04T00:10:59.307Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.541 34.648 1499.9944 00:10:48.64M 2015-11-04T00:10:59.512Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.540 34.647 1499.9934 00:10:48.84M 2015-11-04T00:10:59.712Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.540 34.647 1499.9930 00:10:49.06M 2015-11-04T00:10:59.917Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.540 34.647 1499.9919 00:10:49.26M 2015-11-04T00:11:00.122Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.539 34.646 1499.9919 00:10:49.46M 2015-11-04T00:11:00.327Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.538 34.645 1499.9910 00:10:49.66M 2015-11-04T00:11:00.527Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.538 34.645 1499.9908 00:10:49.86M 2015-11-04T00:11:00.727Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.537 34.644 1499.9908 00:10:50.07M 2015-11-04T00:11:00.937Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.537 34.644 1499.9911 00:10:50.27M 2015-11-04T00:11:01.137Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.537 34.643 1499.9915 00:10:50.48M 2015-11-04T00:11:01.337Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.531 34.637 1499.9857 00:10:50.67M 2015-11-04T00:11:01.562Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.531 34.638 1499.9861 00:10:50.87M 2015-11-04T00:11:01.747Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.532 34.638 1499.9862 00:10:51.11M 2015-11-04T00:11:01.947Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.533 34.639 1499.9873 00:10:51.29M 2015-11-04T00:11:02.152Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.533 34.640 1499.9878 00:10:51.49M 2015-11-04T00:11:02.357Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.534 34.640 1499.9882 00:10:51.69M 2015-11-04T00:11:02.562Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.534 34.640 1499.9875 00:10:51.89M 2015-11-04T00:11:02.762Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.533 34.640 1499.9866 00:10:52.11M 2015-11-04T00:11:02.962Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.534 34.641 1499.9885 00:10:52.31M 2015-11-04T00:11:03.167Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.536 34.642 1499.9900 00:10:52.50M 2015-11-04T00:11:03.372Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.537 34.644 1499.9910 00:10:52.70M 2015-11-04T00:11:03.572Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.538 34.644 1499.9927 00:10:52.90M 2015-11-04T00:11:03.777Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.539 34.645 1499.9939 00:10:53.12M 2015-11-04T00:11:03.982Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.540 34.646 1499.9950 00:10:53.32M 2015-11-04T00:11:04.183Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.541 34.647 1499.9950 00:10:53.52M 2015-11-04T00:11:04.382Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.542 34.648 1499.9965 00:10:53.72M 2015-11-04T00:11:04.587Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.542 34.648 1499.9971 00:10:53.91M 2015-11-04T00:11:04.787Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.542 34.648 1499.9969 00:10:54.14M 2015-11-04T00:11:04.992Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.542 34.648 1499.9965 00:10:54.33M 2015-11-04T00:11:05.197Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.542 34.648 1499.9960 00:10:54.53M 2015-11-04T00:11:05.402Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.542 34.648 1499.9946 00:10:54.73M 2015-11-04T00:11:05.602Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.543 34.649 1499.9952 00:10:54.93M 2015-11-04T00:11:05.807Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.543 34.649 1499.9963 00:10:55.15M 2015-11-04T00:11:06.027Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.543 34.649 1499.9962 00:10:55.35M 2015-11-04T00:11:06.212Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.542 34.649 1499.9952 00:10:55.57M 2015-11-04T00:11:06.412Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.542 34.648 1499.9948 00:10:55.75M 2015-11-04T00:11:06.617Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.542 34.649 1499.9944 00:10:55.95M 2015-11-04T00:11:06.823Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.542 34.649 1499.9943 00:10:56.16M 2015-11-04T00:11:07.022Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.542 34.649 1499.9944 00:10:56.36M 2015-11-04T00:11:07.227Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.542 34.649 1499.9948 00:10:56.56M 2015-11-04T00:11:07.432Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.542 34.649 1499.9945 00:10:56.76M 2015-11-04T00:11:07.637Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.542 34.649 1499.9932 00:10:56.96M 2015-11-04T00:11:07.837Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.542 34.649 1499.9935 00:10:57.18M 2015-11-04T00:11:08.042Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.542 34.649 1499.9937 00:10:57.38M 2015-11-04T00:11:08.242Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.542 34.648 1499.9940 00:10:57.58M 2015-11-04T00:11:08.447Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.541 34.648 1499.9950 00:10:57.78M 2015-11-04T00:11:08.647Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.541 34.647 1499.9946 00:10:58.98M 2015-11-04T00:11:08.847Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.541 34.647 1499.9937 00:10:58.19M 2015-11-04T00:11:09.057Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.540 34.647 1499.9932 00:10:58.39M 2015-11-04T00:11:09.257Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.541 34.647 1499.9944 00:10:58.59M 2015-11-04T00:11:09.457Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.541 34.647 1499.9945 00:10:58.79M 2015-11-04T00:11:09.662Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.540 34.647 1499.9939 00:10:59.01M 2015-11-04T00:11:09.867Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.540 34.646 1499.9937 00:10:59.21M 2015-11-04T00:11:10.067Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.539 34.646 1499.9933 00:10:59.41M 2015-11-04T00:11:10.272Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.539 34.646 1499.9933 00:10:59.61M 2015-11-04T00:11:10.492Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.540 34.646 1499.9946 00:10:59.81M 2015-11-04T00:11:10.677Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.540 34.646 1499.9949 00:11:00.04M 2015-11-04T00:11:10.882Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.540 34.646 1499.9951 00:11:00.22M 2015-11-04T00:11:11.087Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.540 34.646 1499.9948 00:11:00.42M 2015-11-04T00:11:11.287Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.540 34.647 1499.9950 00:11:00.62M 2015-11-04T00:11:11.487Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.549 34.655 1500.0048 00:11:00.82M 2015-11-04T00:11:11.692Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.550 34.656 1500.0060 00:11:01.04M 2015-11-04T00:11:11.892Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.551 34.656 1500.0073 00:11:01.24M 2015-11-04T00:11:12.102Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.551 34.657 1500.0079 00:11:01.44M 2015-11-04T00:11:12.302Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.543 34.650 1499.9991 00:11:01.64M 2015-11-04T00:11:12.502Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.542 34.648 1499.9979 00:11:01.84M 2015-11-04T00:11:12.707Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.541 34.647 1499.9968 00:11:02.05M 2015-11-04T00:11:12.912Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.539 34.645 1499.9954 00:11:02.25M 2015-11-04T00:11:13.113Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.545 34.651 1500.0010 00:11:02.45M 2015-11-04T00:11:13.318Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.546 34.652 1500.0022 00:11:02.65M 2015-11-04T00:11:13.523Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.547 34.653 1500.0024 00:11:02.85M 2015-11-04T00:11:13.723Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.547 34.654 1500.0024 00:11:03.07M 2015-11-04T00:11:13.928Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.548 34.655 1500.0033 00:11:03.27M 2015-11-04T00:11:14.128Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.548 34.655 1500.0038 00:11:03.47M 2015-11-04T00:11:14.333Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.549 34.655 1500.0039 00:11:03.67M 2015-11-04T00:11:14.540Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.549 34.655 1500.0038 00:11:03.86M 2015-11-04T00:11:14.738Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.547 34.654 1500.0022 00:11:04.08M 2015-11-04T00:11:14.958Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.546 34.653 1500.0010 00:11:04.28M 2015-11-04T00:11:15.148Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.545 34.652 1499.9996 00:11:04.50M 2015-11-04T00:11:15.348Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.544 34.651 1499.9974 00:11:04.68M 2015-11-04T00:11:15.553Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.543 34.650 1499.9962 00:11:04.88M 2015-11-04T00:11:15.753Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.542 34.649 1499.9957 00:11:05.10M 2015-11-04T00:11:15.957Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.541 34.649 1499.9946 00:11:05.30M 2015-11-04T00:11:16.163Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.540 34.647 1499.9932 00:11:05.50M 2015-11-04T00:11:16.363Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.539 34.646 1499.9913 00:11:05.70M 2015-11-04T00:11:16.563Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.538 34.645 1499.9908 00:11:05.90M 2015-11-04T00:11:16.773Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.538 34.644 1499.9913 00:11:06.11M 2015-11-04T00:11:16.973Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.537 34.644 1499.9913 00:11:06.32M 2015-11-04T00:11:17.178Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.537 34.643 1499.9913 00:11:06.51M 2015-11-04T00:11:17.378Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.540 34.645 1499.9955 00:11:06.71M 2015-11-04T00:11:17.583Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.540 34.645 1499.9960 00:11:06.91M 2015-11-04T00:11:17.788Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.540 34.645 1499.9967 00:11:07.13M 2015-11-04T00:11:17.983Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.540 34.645 1499.9976 00:11:07.33M 2015-11-04T00:11:18.193Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.541 34.646 1499.9973 00:11:07.52M 2015-11-04T00:11:18.393Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.541 34.646 1499.9967 00:11:07.73M 2015-11-04T00:11:18.598Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.541 34.646 1499.9963 00:11:07.93M 2015-11-04T00:11:18.798Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.541 34.647 1499.9957 00:11:08.15M 2015-11-04T00:11:18.998Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.541 34.647 1499.9944 00:11:08.34M 2015-11-04T00:11:19.208Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.540 34.647 1499.9932 00:11:08.54M 2015-11-04T00:11:19.423Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.540 34.647 1499.9924 00:11:08.74M 2015-11-04T00:11:19.613Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.539 34.646 1499.9910 00:11:08.96M 2015-11-04T00:11:19.813Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.538 34.646 1499.9902 00:11:09.16M 2015-11-04T00:11:20.018Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.542 34.649 1499.9946 00:11:09.36M 2015-11-04T00:11:20.223Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.542 34.649 1499.9945 00:11:09.56M 2015-11-04T00:11:20.423Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.548 34.655 1500.0017 00:11:09.76M 2015-11-04T00:11:20.628Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.548 34.654 1500.0017 00:11:09.95M 2015-11-04T00:11:20.828Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.548 34.654 1500.0018 00:11:10.17M 2015-11-04T00:11:21.033Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.547 34.653 1500.0016 00:11:10.37M 2015-11-04T00:11:21.238Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.547 34.653 1500.0020 00:11:10.57M 2015-11-04T00:11:21.438Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.547 34.653 1500.0015 00:11:10.77M 2015-11-04T00:11:21.643Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.547 34.653 1500.0010 00:11:10.97M 2015-11-04T00:11:21.848Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.541 34.648 1499.9952 00:11:11.19M 2015-11-04T00:11:22.048Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.541 34.648 1499.9958 00:11:11.39M 2015-11-04T00:11:22.253Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.539 34.645 1499.9934 00:11:11.59M 2015-11-04T00:11:22.453Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.540 34.646 1499.9941 00:11:11.79M 2015-11-04T00:11:22.658Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.540 34.646 1499.9948 00:11:12.01M 2015-11-04T00:11:22.858Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.540 34.646 1499.9948 00:11:12.20M 2015-11-04T00:11:23.063Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.544 34.650 1499.9991 00:11:12.40M 2015-11-04T00:11:23.268Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.543 34.649 1499.9987 00:11:12.60M 2015-11-04T00:11:23.473Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.543 34.649 1499.9978 00:11:12.80M 2015-11-04T00:11:23.673Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.543 34.650 1499.9977 00:11:13.02M 2015-11-04T00:11:23.893Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.543 34.650 1499.9977 00:11:13.22M 2015-11-04T00:11:24.078Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.543 34.650 1499.9976 00:11:13.43M 2015-11-04T00:11:24.283Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.544 34.650 1499.9985 00:11:13.62M 2015-11-04T00:11:24.488Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.545 34.651 1500.0006 00:11:13.82M 2015-11-04T00:11:24.688Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.543 34.649 1499.9999 00:11:14.04M 2015-11-04T00:11:24.888Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.544 34.650 1500.0002 00:11:14.23M 2015-11-04T00:11:25.093Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.544 34.650 1500.0004 00:11:14.43M 2015-11-04T00:11:25.298Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.543 34.650 1499.9999 00:11:14.63M 2015-11-04T00:11:25.503Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.543 34.649 1499.9998 00:11:14.83M 2015-11-04T00:11:25.698Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.542 34.649 1499.9985 00:11:15.05M 2015-11-04T00:11:25.908Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.542 34.648 1499.9972 00:11:15.25M 2015-11-04T00:11:26.108Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.541 34.647 1499.9962 00:11:15.45M 2015-11-04T00:11:26.313Z|I-OCEAN7-304-XXXX| 27.32 12.934 40.540 34.647 1499.9966 00:11:15.65M 2015-11-04T00:11:26.513Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.540 34.649 1499.9908 00:11:15.85M 2015-11-04T00:11:26.718Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.540 34.649 1499.9900 00:11:16.06M 2015-11-04T00:11:26.923Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.540 34.649 1499.9900 00:11:16.26M 2015-11-04T00:11:27.128Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.541 34.649 1499.9900 00:11:16.46M 2015-11-04T00:11:27.328Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.541 34.649 1499.9908 00:11:16.66M 2015-11-04T00:11:27.533Z|I-OCEAN7-304-XXXX| 27.32 12.932 40.541 34.650 1499.9921 00:11:16.86M 2015-11-04T00:11:27.738Z|I-OCEAN7-304-XXXX| 27.29 12.932 40.540 34.649 1499.9901 00:11:17.08M 2015-11-04T00:11:27.938Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.541 34.650 1499.9899 00:11:17.28M 2015-11-04T00:11:28.138Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.541 34.650 1499.9904 00:11:17.48M 2015-11-04T00:11:28.358Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.543 34.651 1499.9923 00:11:17.68M 2015-11-04T00:11:28.548Z|I-OCEAN7-304-XXXX| 27.22 12.932 40.544 34.652 1499.9945 00:11:17.89M 2015-11-04T00:11:28.748Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.544 34.652 1499.9950 00:11:18.09M 2015-11-04T00:11:28.953Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.544 34.652 1499.9957 00:11:18.29M 2015-11-04T00:11:29.158Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.545 34.652 1499.9969 00:11:18.49M 2015-11-04T00:11:29.358Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.545 34.652 1499.9976 00:11:18.69M 2015-11-04T00:11:29.558Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.545 34.651 1499.9982 00:11:18.89M 2015-11-04T00:11:29.763Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.544 34.651 1499.9980 00:11:19.11M 2015-11-04T00:11:29.968Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.543 34.650 1499.9969 00:11:19.31M 2015-11-04T00:11:30.173Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.543 34.650 1499.9962 00:11:19.51M 2015-11-04T00:11:30.373Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.544 34.650 1499.9973 00:11:19.71M 2015-11-04T00:11:30.578Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.544 34.650 1499.9973 00:11:19.90M 2015-11-04T00:11:30.778Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.544 34.650 1499.9972 00:11:20.13M 2015-11-04T00:11:30.978Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.539 34.645 1499.9905 00:11:20.32M 2015-11-04T00:11:31.188Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.538 34.645 1499.9897 00:11:20.52M 2015-11-04T00:11:31.388Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.538 34.645 1499.9897 00:11:20.72M 2015-11-04T00:11:31.593Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.538 34.645 1499.9902 00:11:20.92M 2015-11-04T00:11:31.793Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.538 34.644 1499.9915 00:11:21.14M 2015-11-04T00:11:31.998Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.538 34.644 1499.9911 00:11:21.34M 2015-11-04T00:11:32.203Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.538 34.644 1499.9913 00:11:21.54M 2015-11-04T00:11:32.398Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.539 34.645 1499.9922 00:11:21.74M 2015-11-04T00:11:32.603Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.540 34.645 1499.9939 00:11:21.93M 2015-11-04T00:11:32.828Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.541 34.646 1499.9962 00:11:22.15M 2015-11-04T00:11:33.013Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.542 34.647 1499.9983 00:11:22.37M 2015-11-04T00:11:33.213Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.546 34.651 1500.0023 00:11:22.55M 2015-11-04T00:11:33.418Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.546 34.651 1500.0015 00:11:22.75M 2015-11-04T00:11:33.624Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.546 34.652 1500.0016 00:11:22.95M 2015-11-04T00:11:33.824Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.543 34.649 1499.9963 00:11:23.17M 2015-11-04T00:11:34.028Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.542 34.648 1499.9963 00:11:23.37M 2015-11-04T00:11:34.228Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.542 34.647 1499.9971 00:11:23.57M 2015-11-04T00:11:34.434Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.541 34.647 1499.9963 00:11:23.77M 2015-11-04T00:11:34.638Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.540 34.646 1499.9954 00:11:23.96M 2015-11-04T00:11:34.838Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.539 34.645 1499.9944 00:11:24.18M 2015-11-04T00:11:35.043Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.540 34.646 1499.9949 00:11:24.38M 2015-11-04T00:11:35.248Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.539 34.646 1499.9948 00:11:24.58M 2015-11-04T00:11:35.448Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.539 34.646 1499.9951 00:11:24.78M 2015-11-04T00:11:35.653Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.540 34.646 1499.9949 00:11:25.00M 2015-11-04T00:11:35.854Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.541 34.647 1499.9957 00:11:25.20M 2015-11-04T00:11:36.058Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.541 34.648 1499.9966 00:11:25.40M 2015-11-04T00:11:36.258Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.541 34.648 1499.9971 00:11:25.60M 2015-11-04T00:11:36.464Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.542 34.648 1499.9983 00:11:25.80M 2015-11-04T00:11:36.664Z|I-OCEAN7-304-XXXX| 27.35 12.935 40.541 34.647 1499.9980 00:11:26.01M 2015-11-04T00:11:36.868Z|I-OCEAN7-304-XXXX| 27.34 12.935 40.541 34.647 1499.9978 00:11:26.21M 2015-11-04T00:11:37.073Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.541 34.647 1499.9972 00:11:26.41M 2015-11-04T00:11:37.293Z|I-OCEAN7-304-XXXX| 27.33 12.934 40.540 34.647 1499.9966 00:11:26.61M 2015-11-04T00:11:37.478Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.540 34.649 1499.9893 00:11:26.83M 2015-11-04T00:11:37.683Z|I-OCEAN7-304-XXXX| 27.33 12.931 40.540 34.649 1499.9885 00:11:27.03M 2015-11-04T00:11:37.884Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.540 34.650 1499.9884 00:11:27.23M 2015-11-04T00:11:38.089Z|I-OCEAN7-304-XXXX| 27.34 12.931 40.540 34.650 1499.9878 00:11:27.43M 2015-11-04T00:11:38.294Z|I-OCEAN7-304-XXXX| 27.39 12.931 40.540 34.650 1499.9889 00:11:27.63M 2015-11-04T00:11:38.494Z|I-OCEAN7-304-XXXX| 27.38 12.931 40.540 34.650 1499.9890 00:11:27.83M 2015-11-04T00:11:38.694Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.535 34.645 1499.9821 00:11:28.05M 2015-11-04T00:11:38.899Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.535 34.645 1499.9822 00:11:28.24M 2015-11-04T00:11:39.104Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.535 34.645 1499.9829 00:11:28.44M 2015-11-04T00:11:39.304Z|I-OCEAN7-304-XXXX| 27.32 12.931 40.535 34.644 1499.9835 00:11:28.64M 2015-11-04T00:11:39.509Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.534 34.643 1499.9830 00:11:28.84M 2015-11-04T00:11:39.714Z|I-OCEAN7-304-XXXX| 27.28 12.932 40.534 34.642 1499.9828 00:11:29.06M 2015-11-04T00:11:39.914Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.542 34.650 1499.9919 00:11:29.26M 2015-11-04T00:11:40.119Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.542 34.650 1499.9932 00:11:29.46M 2015-11-04T00:11:40.319Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.542 34.650 1499.9937 00:11:29.66M 2015-11-04T00:11:40.529Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.542 34.649 1499.9932 00:11:29.85M 2015-11-04T00:11:40.729Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.543 34.650 1499.9946 00:11:30.08M 2015-11-04T00:11:40.929Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.542 34.649 1499.9952 00:11:30.27M 2015-11-04T00:11:41.140Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.542 34.648 1499.9954 00:11:30.47M 2015-11-04T00:11:41.339Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.541 34.648 1499.9943 00:11:30.67M 2015-11-04T00:11:41.539Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.541 34.647 1499.9929 00:11:30.87M 2015-11-04T00:11:41.759Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.541 34.648 1499.9937 00:11:31.09M 2015-11-04T00:11:41.944Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.541 34.648 1499.9929 00:11:31.30M 2015-11-04T00:11:42.149Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.542 34.649 1499.9927 00:11:31.49M 2015-11-04T00:11:42.349Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.541 34.648 1499.9911 00:11:31.69M 2015-11-04T00:11:42.559Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.540 34.647 1499.9897 00:11:31.88M 2015-11-04T00:11:42.759Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.537 34.645 1499.9884 00:11:32.11M 2015-11-04T00:11:42.964Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.546 34.652 1499.9969 00:11:32.30M 2015-11-04T00:11:43.164Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.546 34.653 1499.9974 00:11:32.50M 2015-11-04T00:11:43.369Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.546 34.653 1499.9984 00:11:32.70M 2015-11-04T00:11:43.569Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.546 34.653 1499.9989 00:11:32.90M 2015-11-04T00:11:43.774Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.546 34.653 1499.9999 00:11:33.12M 2015-11-04T00:11:43.974Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.547 34.653 1500.0006 00:11:33.32M 2015-11-04T00:11:44.179Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.547 34.653 1500.0007 00:11:33.52M 2015-11-04T00:11:44.379Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.547 34.653 1500.0010 00:11:33.72M 2015-11-04T00:11:44.584Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.547 34.653 1500.0006 00:11:33.91M 2015-11-04T00:11:44.784Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.538 34.644 1499.9906 00:11:34.13M 2015-11-04T00:11:44.994Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.538 34.644 1499.9910 00:11:34.33M 2015-11-04T00:11:45.189Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.538 34.643 1499.9948 00:11:34.53M 2015-11-04T00:11:45.394Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.537 34.642 1499.9944 00:11:34.73M 2015-11-04T00:11:45.604Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.537 34.642 1499.9935 00:11:34.93M 2015-11-04T00:11:45.804Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.537 34.642 1499.9939 00:11:35.15M 2015-11-04T00:11:46.004Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.536 34.641 1499.9935 00:11:35.35M 2015-11-04T00:11:46.229Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.536 34.641 1499.9941 00:11:35.55M 2015-11-04T00:11:46.414Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.536 34.641 1499.9950 00:11:35.76M 2015-11-04T00:11:46.614Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.536 34.640 1499.9958 00:11:35.94M 2015-11-04T00:11:46.819Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.537 34.641 1499.9971 00:11:36.16M 2015-11-04T00:11:47.019Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.538 34.642 1499.9983 00:11:36.36M 2015-11-04T00:11:47.224Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.539 34.643 1500.0002 00:11:36.56M 2015-11-04T00:11:47.429Z|I-OCEAN7-304-XXXX| 27.33 12.937 40.539 34.643 1500.0005 00:11:36.76M 2015-11-04T00:11:47.629Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.540 34.644 1500.0015 00:11:36.96M 2015-11-04T00:11:47.834Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.542 34.646 1500.0040 00:11:37.18M 2015-11-04T00:11:48.034Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.543 34.646 1500.0050 00:11:37.38M 2015-11-04T00:11:48.239Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.543 34.646 1500.0044 00:11:37.57M 2015-11-04T00:11:48.439Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.542 34.645 1500.0038 00:11:37.77M 2015-11-04T00:11:48.644Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.542 34.645 1500.0039 00:11:37.97M 2015-11-04T00:11:48.849Z|I-OCEAN7-304-XXXX| 27.23 12.938 40.541 34.645 1500.0035 00:11:38.19M 2015-11-04T00:11:49.049Z|I-OCEAN7-304-XXXX| 27.23 12.938 40.542 34.645 1500.0040 00:11:38.39M 2015-11-04T00:11:49.254Z|I-OCEAN7-304-XXXX| 27.26 12.938 40.542 34.645 1500.0046 00:11:38.59M 2015-11-04T00:11:49.459Z|I-OCEAN7-304-XXXX| 27.27 12.938 40.542 34.646 1500.0054 00:11:38.79M 2015-11-04T00:11:49.664Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.543 34.647 1500.0055 00:11:39.01M 2015-11-04T00:11:49.864Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.542 34.646 1500.0043 00:11:39.21M 2015-11-04T00:11:50.069Z|I-OCEAN7-304-XXXX| 27.28 12.937 40.542 34.646 1500.0037 00:11:39.41M 2015-11-04T00:11:50.269Z|I-OCEAN7-304-XXXX| 27.30 12.937 40.542 34.646 1500.0034 00:11:39.61M 2015-11-04T00:11:50.469Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.547 34.651 1500.0088 00:11:39.80M 2015-11-04T00:11:50.689Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.547 34.651 1500.0094 00:11:40.02M 2015-11-04T00:11:50.879Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.548 34.651 1500.0095 00:11:40.24M 2015-11-04T00:11:51.079Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.548 34.652 1500.0089 00:11:40.42M 2015-11-04T00:11:51.284Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.548 34.652 1500.0095 00:11:40.62M 2015-11-04T00:11:51.489Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.549 34.653 1500.0087 00:11:40.82M 2015-11-04T00:11:51.689Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.549 34.653 1500.0085 00:11:41.04M 2015-11-04T00:11:51.894Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.549 34.653 1500.0077 00:11:41.24M 2015-11-04T00:11:52.099Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.548 34.652 1500.0061 00:11:41.44M 2015-11-04T00:11:52.299Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.546 34.651 1500.0043 00:11:41.64M 2015-11-04T00:11:52.504Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.543 34.648 1500.0006 00:11:41.83M 2015-11-04T00:11:52.704Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.543 34.649 1500.0015 00:11:42.05M 2015-11-04T00:11:52.909Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.543 34.649 1500.0006 00:11:42.25M 2015-11-04T00:11:53.109Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.544 34.649 1500.0005 00:11:42.45M 2015-11-04T00:11:53.314Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.544 34.650 1500.0011 00:11:42.65M 2015-11-04T00:11:53.519Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.545 34.650 1500.0015 00:11:42.85M 2015-11-04T00:11:53.719Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.546 34.651 1500.0015 00:11:43.07M 2015-11-04T00:11:53.924Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.547 34.653 1500.0020 00:11:43.27M 2015-11-04T00:11:54.124Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.546 34.653 1500.0013 00:11:43.47M 2015-11-04T00:11:54.329Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.546 34.653 1500.0007 00:11:43.66M 2015-11-04T00:11:54.534Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.547 34.653 1500.0009 00:11:43.86M 2015-11-04T00:11:54.739Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.546 34.653 1500.0002 00:11:44.08M 2015-11-04T00:11:54.939Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.546 34.653 1499.9990 00:11:44.28M 2015-11-04T00:11:55.159Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.546 34.653 1499.9995 00:11:44.48M 2015-11-04T00:11:55.344Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.546 34.655 1499.9939 00:11:44.70M 2015-11-04T00:11:55.549Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.539 34.649 1499.9858 00:11:44.88M 2015-11-04T00:11:55.754Z|I-OCEAN7-304-XXXX| 27.20 12.931 40.541 34.650 1499.9883 00:11:45.10M 2015-11-04T00:11:55.954Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.542 34.651 1499.9901 00:11:45.30M 2015-11-04T00:11:56.154Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.544 34.652 1499.9917 00:11:45.50M 2015-11-04T00:11:56.364Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.544 34.653 1499.9928 00:11:45.69M 2015-11-04T00:11:56.564Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.545 34.654 1499.9934 00:11:45.90M 2015-11-04T00:11:56.764Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.546 34.655 1499.9951 00:11:46.11M 2015-11-04T00:11:56.969Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.547 34.656 1499.9976 00:11:46.31M 2015-11-04T00:11:57.169Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.548 34.656 1499.9996 00:11:46.51M 2015-11-04T00:11:57.379Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.548 34.655 1500.0007 00:11:46.71M 2015-11-04T00:11:57.579Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.548 34.655 1500.0018 00:11:46.91M 2015-11-04T00:11:57.784Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.547 34.654 1500.0023 00:11:47.13M 2015-11-04T00:11:57.984Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.548 34.654 1500.0051 00:11:47.33M 2015-11-04T00:11:58.189Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.544 34.649 1500.0016 00:11:47.53M 2015-11-04T00:11:58.395Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.543 34.648 1500.0015 00:11:47.72M 2015-11-04T00:11:58.595Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.542 34.647 1500.0009 00:11:47.92M 2015-11-04T00:11:58.795Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.545 34.649 1500.0028 00:11:48.14M 2015-11-04T00:11:58.999Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.545 34.650 1500.0034 00:11:48.34M 2015-11-04T00:11:59.204Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.546 34.650 1500.0042 00:11:48.54M 2015-11-04T00:11:59.404Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.546 34.650 1500.0056 00:11:48.74M 2015-11-04T00:11:59.629Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.547 34.651 1500.0063 00:11:48.94M 2015-11-04T00:11:59.814Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.543 34.647 1500.0023 00:11:49.18M 2015-11-04T00:12:00.014Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.542 34.646 1500.0018 00:11:49.36M 2015-11-04T00:12:00.220Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.540 34.644 1500.0004 00:11:49.55M 2015-11-04T00:12:00.425Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.540 34.644 1499.9990 00:11:49.76M 2015-11-04T00:12:00.625Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.540 34.644 1499.9989 00:11:49.96M 2015-11-04T00:12:00.829Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.540 34.644 1499.9985 00:11:50.17M 2015-11-04T00:12:01.029Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.540 34.644 1499.9977 00:11:50.37M 2015-11-04T00:12:01.230Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.539 34.644 1499.9969 00:11:50.57M 2015-11-04T00:12:01.435Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.542 34.647 1500.0002 00:11:50.77M 2015-11-04T00:12:01.640Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.543 34.647 1500.0005 00:11:50.97M 2015-11-04T00:12:01.844Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.543 34.648 1500.0011 00:11:51.19M 2015-11-04T00:12:02.045Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.544 34.648 1500.0013 00:11:51.39M 2015-11-04T00:12:02.250Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.543 34.648 1500.0015 00:11:51.59M 2015-11-04T00:12:02.450Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.545 34.649 1500.0018 00:11:51.78M 2015-11-04T00:12:02.655Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.545 34.650 1500.0024 00:11:52.00M 2015-11-04T00:12:02.860Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.546 34.651 1500.0037 00:11:52.20M 2015-11-04T00:12:03.060Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.546 34.651 1500.0042 00:11:52.40M 2015-11-04T00:12:03.265Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.547 34.652 1500.0044 00:11:52.60M 2015-11-04T00:12:03.500Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.547 34.652 1500.0052 00:11:52.80M 2015-11-04T00:12:03.670Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.548 34.652 1500.0065 00:11:53.02M 2015-11-04T00:12:03.875Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.548 34.653 1500.0071 00:11:53.22M 2015-11-04T00:12:04.090Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.549 34.654 1500.0082 00:11:53.42M 2015-11-04T00:12:04.280Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.549 34.654 1500.0084 00:11:53.63M 2015-11-04T00:12:04.480Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.549 34.654 1500.0089 00:11:53.81M 2015-11-04T00:12:04.685Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.550 34.654 1500.0098 00:11:54.03M 2015-11-04T00:12:04.885Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.549 34.653 1500.0098 00:11:54.23M 2015-11-04T00:12:05.090Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.549 34.653 1500.0093 00:11:54.43M 2015-11-04T00:12:05.295Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.549 34.653 1500.0089 00:11:54.63M 2015-11-04T00:12:05.495Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.548 34.652 1500.0090 00:11:54.83M 2015-11-04T00:12:05.700Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.548 34.652 1500.0087 00:11:55.05M 2015-11-04T00:12:05.905Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.537 34.642 1499.9969 00:11:55.25M 2015-11-04T00:12:06.105Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.541 34.646 1500.0007 00:11:55.45M 2015-11-04T00:12:06.305Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.542 34.646 1500.0023 00:11:55.65M 2015-11-04T00:12:06.510Z|I-OCEAN7-304-XXXX| 27.29 12.937 40.542 34.646 1500.0029 00:11:55.84M 2015-11-04T00:12:06.715Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.542 34.647 1500.0027 00:11:56.06M 2015-11-04T00:12:06.920Z|I-OCEAN7-304-XXXX| 27.29 12.936 40.543 34.647 1500.0020 00:11:56.26M 2015-11-04T00:12:07.120Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.544 34.649 1500.0026 00:11:56.46M 2015-11-04T00:12:07.320Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.543 34.649 1500.0016 00:11:56.66M 2015-11-04T00:12:07.530Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.543 34.649 1500.0004 00:11:56.86M 2015-11-04T00:12:07.730Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.543 34.649 1499.9996 00:11:57.08M 2015-11-04T00:12:07.940Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.543 34.649 1499.9991 00:11:57.28M 2015-11-04T00:12:08.140Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.543 34.649 1499.9991 00:11:57.47M 2015-11-04T00:12:08.340Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.544 34.650 1499.9990 00:11:57.68M 2015-11-04T00:12:08.560Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.545 34.651 1500.0001 00:11:57.87M 2015-11-04T00:12:08.745Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.545 34.652 1500.0001 00:11:58.11M 2015-11-04T00:12:08.950Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.542 34.649 1499.9960 00:11:58.29M 2015-11-04T00:12:09.150Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.542 34.649 1499.9956 00:11:58.49M 2015-11-04T00:12:09.355Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.538 34.645 1499.9895 00:11:58.69M 2015-11-04T00:12:09.560Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.538 34.645 1499.9882 00:11:58.89M 2015-11-04T00:12:09.760Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.537 34.645 1499.9868 00:11:59.11M 2015-11-04T00:12:09.965Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.537 34.645 1499.9871 00:11:59.30M 2015-11-04T00:12:10.170Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.538 34.646 1499.9871 00:11:59.51M 2015-11-04T00:12:10.370Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.539 34.646 1499.9891 00:11:59.71M 2015-11-04T00:12:10.570Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.540 34.647 1499.9897 00:11:59.90M 2015-11-04T00:12:10.775Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.539 34.647 1499.9895 00:12:00.12M 2015-11-04T00:12:10.975Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.548 34.655 1499.9994 00:12:00.32M 2015-11-04T00:12:11.185Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.550 34.657 1500.0023 00:12:00.52M 2015-11-04T00:12:11.380Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.551 34.658 1500.0038 00:12:00.72M 2015-11-04T00:12:11.585Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.552 34.658 1500.0048 00:12:00.92M 2015-11-04T00:12:11.790Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.553 34.659 1500.0062 00:12:01.14M 2015-11-04T00:12:11.995Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.553 34.659 1500.0063 00:12:01.34M 2015-11-04T00:12:12.195Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.554 34.660 1500.0073 00:12:01.54M 2015-11-04T00:12:12.400Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.554 34.660 1500.0082 00:12:01.73M 2015-11-04T00:12:12.605Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.554 34.660 1500.0090 00:12:01.93M 2015-11-04T00:12:12.805Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.548 34.654 1500.0020 00:12:02.15M 2015-11-04T00:12:13.025Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.547 34.653 1500.0021 00:12:02.35M 2015-11-04T00:12:13.210Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.546 34.652 1500.0018 00:12:02.57M 2015-11-04T00:12:13.415Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.544 34.650 1499.9991 00:12:02.75M 2015-11-04T00:12:13.620Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.542 34.648 1499.9963 00:12:02.95M 2015-11-04T00:12:13.820Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.540 34.646 1499.9944 00:12:03.17M 2015-11-04T00:12:14.025Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.538 34.645 1499.9926 00:12:03.36M 2015-11-04T00:12:14.225Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.538 34.645 1499.9927 00:12:03.56M 2015-11-04T00:12:14.430Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.538 34.645 1499.9924 00:12:03.76M 2015-11-04T00:12:14.635Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.538 34.645 1499.9926 00:12:03.96M 2015-11-04T00:12:14.835Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.540 34.646 1499.9934 00:12:04.18M 2015-11-04T00:12:15.040Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.541 34.647 1499.9954 00:12:04.38M 2015-11-04T00:12:15.245Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.540 34.647 1499.9952 00:12:04.58M 2015-11-04T00:12:15.445Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.542 34.649 1499.9972 00:12:04.78M 2015-11-04T00:12:15.650Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.540 34.647 1499.9955 00:12:05.00M 2015-11-04T00:12:15.850Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.541 34.647 1499.9965 00:12:05.20M 2015-11-04T00:12:16.050Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.541 34.647 1499.9973 00:12:05.40M 2015-11-04T00:12:16.260Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.548 34.654 1500.0056 00:12:05.59M 2015-11-04T00:12:16.460Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.549 34.654 1500.0070 00:12:05.79M 2015-11-04T00:12:16.660Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.547 34.652 1500.0057 00:12:06.01M 2015-11-04T00:12:16.865Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.547 34.652 1500.0059 00:12:06.21M 2015-11-04T00:12:17.070Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.546 34.651 1500.0051 00:12:06.41M 2015-11-04T00:12:17.270Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.546 34.651 1500.0065 00:12:06.61M 2015-11-04T00:12:17.490Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.543 34.647 1500.0026 00:12:06.81M 2015-11-04T00:12:17.680Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.541 34.646 1500.0015 00:12:07.04M 2015-11-04T00:12:17.880Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.540 34.645 1500.0002 00:12:07.23M 2015-11-04T00:12:18.085Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.539 34.643 1499.9990 00:12:07.43M 2015-11-04T00:12:18.290Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.538 34.642 1499.9974 00:12:07.63M 2015-11-04T00:12:18.490Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.540 34.644 1500.0009 00:12:07.82M 2015-11-04T00:12:18.695Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.539 34.644 1499.9994 00:12:08.05M 2015-11-04T00:12:18.895Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.539 34.644 1499.9982 00:12:08.24M 2015-11-04T00:12:19.100Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.538 34.643 1499.9958 00:12:08.44M 2015-11-04T00:12:19.300Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.538 34.643 1499.9949 00:12:08.64M 2015-11-04T00:12:19.505Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.541 34.647 1499.9980 00:12:08.84M 2015-11-04T00:12:19.710Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.542 34.648 1499.9976 00:12:09.06M 2015-11-04T00:12:19.910Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.543 34.649 1499.9979 00:12:09.26M 2015-11-04T00:12:20.110Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.544 34.650 1499.9987 00:12:09.45M 2015-11-04T00:12:20.315Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.544 34.650 1499.9988 00:12:09.65M 2015-11-04T00:12:20.520Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.545 34.651 1499.9991 00:12:09.85M 2015-11-04T00:12:20.725Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.546 34.652 1500.0004 00:12:10.07M 2015-11-04T00:12:20.940Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.546 34.653 1500.0007 00:12:10.27M 2015-11-04T00:12:21.130Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.546 34.652 1500.0002 00:12:10.47M 2015-11-04T00:12:21.335Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.546 34.652 1499.9990 00:12:10.67M 2015-11-04T00:12:21.535Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.545 34.652 1499.9989 00:12:10.87M 2015-11-04T00:12:21.740Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.545 34.651 1499.9990 00:12:11.09M 2015-11-04T00:12:21.960Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.545 34.651 1499.9990 00:12:11.29M 2015-11-04T00:12:22.145Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.545 34.650 1499.9993 00:12:11.50M 2015-11-04T00:12:22.350Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.544 34.650 1499.9993 00:12:11.68M 2015-11-04T00:12:22.550Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.544 34.650 1499.9995 00:12:11.88M 2015-11-04T00:12:22.780Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.544 34.649 1499.9996 00:12:12.10M 2015-11-04T00:12:22.961Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.544 34.649 1500.0001 00:12:12.30M 2015-11-04T00:12:23.161Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.543 34.649 1499.9990 00:12:12.50M 2015-11-04T00:12:23.365Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.543 34.648 1499.9996 00:12:12.70M 2015-11-04T00:12:23.571Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.543 34.648 1499.9988 00:12:12.90M 2015-11-04T00:12:23.771Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.542 34.647 1499.9984 00:12:13.12M 2015-11-04T00:12:23.970Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.542 34.647 1499.9984 00:12:13.32M 2015-11-04T00:12:24.175Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.542 34.647 1499.9979 00:12:13.51M 2015-11-04T00:12:24.380Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.542 34.647 1499.9988 00:12:13.72M 2015-11-04T00:12:24.581Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.542 34.647 1499.9993 00:12:13.91M 2015-11-04T00:12:24.786Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.542 34.647 1499.9989 00:12:14.13M 2015-11-04T00:12:24.986Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.542 34.648 1499.9984 00:12:14.33M 2015-11-04T00:12:25.191Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.542 34.648 1499.9983 00:12:14.53M 2015-11-04T00:12:25.396Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.542 34.648 1499.9989 00:12:14.73M 2015-11-04T00:12:25.601Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.543 34.648 1499.9987 00:12:14.93M 2015-11-04T00:12:25.801Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.543 34.649 1499.9994 00:12:15.15M 2015-11-04T00:12:26.001Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.543 34.649 1499.9987 00:12:15.34M 2015-11-04T00:12:26.206Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.543 34.649 1499.9987 00:12:15.55M 2015-11-04T00:12:26.426Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.543 34.649 1499.9978 00:12:15.75M 2015-11-04T00:12:26.611Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.543 34.649 1499.9982 00:12:15.96M 2015-11-04T00:12:26.816Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.542 34.649 1499.9978 00:12:16.16M 2015-11-04T00:12:27.016Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.542 34.649 1499.9966 00:12:16.36M 2015-11-04T00:12:27.221Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.542 34.649 1499.9967 00:12:16.56M 2015-11-04T00:12:27.426Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.541 34.648 1499.9958 00:12:16.76M 2015-11-04T00:12:27.626Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.540 34.647 1499.9950 00:12:16.96M 2015-11-04T00:12:27.831Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.540 34.647 1499.9946 00:12:17.18M 2015-11-04T00:12:28.031Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.539 34.646 1499.9939 00:12:17.38M 2015-11-04T00:12:28.236Z|I-OCEAN7-304-XXXX| 27.31 12.934 40.539 34.646 1499.9938 00:12:17.57M 2015-11-04T00:12:28.441Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.539 34.645 1499.9935 00:12:17.78M 2015-11-04T00:12:28.646Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.539 34.645 1499.9930 00:12:17.97M 2015-11-04T00:12:28.846Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.538 34.645 1499.9928 00:12:18.19M 2015-11-04T00:12:29.060Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.539 34.645 1499.9933 00:12:18.39M 2015-11-04T00:12:29.251Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.537 34.643 1499.9927 00:12:18.59M 2015-11-04T00:12:29.456Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.537 34.643 1499.9938 00:12:18.79M 2015-11-04T00:12:29.656Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.538 34.643 1499.9946 00:12:19.01M 2015-11-04T00:12:29.861Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.538 34.643 1499.9961 00:12:19.21M 2015-11-04T00:12:30.061Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.538 34.643 1499.9966 00:12:19.40M 2015-11-04T00:12:30.266Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.542 34.647 1500.0020 00:12:19.60M 2015-11-04T00:12:30.471Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.543 34.647 1500.0017 00:12:19.80M 2015-11-04T00:12:30.671Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.547 34.652 1500.0072 00:12:20.02M 2015-11-04T00:12:30.891Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.547 34.652 1500.0061 00:12:20.22M 2015-11-04T00:12:31.076Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.547 34.651 1500.0057 00:12:20.43M 2015-11-04T00:12:31.281Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.546 34.651 1500.0052 00:12:20.62M 2015-11-04T00:12:31.486Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.546 34.651 1500.0039 00:12:20.82M 2015-11-04T00:12:31.687Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.546 34.651 1500.0026 00:12:21.04M 2015-11-04T00:12:31.891Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.546 34.652 1500.0022 00:12:21.23M 2015-11-04T00:12:32.091Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.547 34.653 1500.0024 00:12:21.43M 2015-11-04T00:12:32.296Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.547 34.653 1500.0017 00:12:21.63M 2015-11-04T00:12:32.496Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.547 34.653 1500.0004 00:12:21.83M 2015-11-04T00:12:32.701Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.551 34.658 1500.0051 00:12:22.05M 2015-11-04T00:12:32.911Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.550 34.657 1500.0022 00:12:22.25M 2015-11-04T00:12:33.111Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.549 34.656 1499.9996 00:12:22.45M 2015-11-04T00:12:33.311Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.547 34.655 1499.9979 00:12:22.65M 2015-11-04T00:12:33.516Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.546 34.653 1499.9966 00:12:22.85M 2015-11-04T00:12:33.716Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.546 34.653 1499.9960 00:12:23.07M 2015-11-04T00:12:33.921Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.546 34.653 1499.9962 00:12:23.26M 2015-11-04T00:12:34.126Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.546 34.654 1499.9967 00:12:23.47M 2015-11-04T00:12:34.321Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.545 34.653 1499.9955 00:12:23.67M 2015-11-04T00:12:34.531Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.544 34.652 1499.9944 00:12:23.86M 2015-11-04T00:12:34.731Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.543 34.650 1499.9927 00:12:24.08M 2015-11-04T00:12:34.936Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.543 34.651 1499.9928 00:12:24.28M 2015-11-04T00:12:35.143Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.543 34.651 1499.9923 00:12:24.48M 2015-11-04T00:12:35.361Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.543 34.652 1499.9933 00:12:24.68M 2015-11-04T00:12:35.546Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.544 34.652 1499.9944 00:12:24.89M 2015-11-04T00:12:35.746Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.544 34.652 1499.9952 00:12:25.10M 2015-11-04T00:12:35.952Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.545 34.653 1499.9968 00:12:25.29M 2015-11-04T00:12:36.156Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.542 34.649 1499.9933 00:12:25.50M 2015-11-04T00:12:36.361Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.542 34.650 1499.9935 00:12:25.70M 2015-11-04T00:12:36.561Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.544 34.651 1499.9951 00:12:25.89M 2015-11-04T00:12:36.761Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.545 34.652 1499.9968 00:12:26.11M 2015-11-04T00:12:36.966Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.544 34.651 1499.9967 00:12:26.31M 2015-11-04T00:12:37.171Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.544 34.651 1499.9974 00:12:26.51M 2015-11-04T00:12:37.371Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.544 34.650 1499.9980 00:12:26.71M 2015-11-04T00:12:37.576Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.543 34.649 1499.9978 00:12:26.91M 2015-11-04T00:12:37.776Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.542 34.649 1499.9969 00:12:27.13M 2015-11-04T00:12:37.982Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.542 34.648 1499.9968 00:12:27.33M 2015-11-04T00:12:38.186Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.541 34.647 1499.9969 00:12:27.53M 2015-11-04T00:12:38.391Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.541 34.647 1499.9973 00:12:27.72M 2015-11-04T00:12:38.591Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.542 34.648 1499.9969 00:12:27.92M 2015-11-04T00:12:38.796Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.542 34.648 1499.9984 00:12:28.14M 2015-11-04T00:12:38.996Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.540 34.646 1499.9961 00:12:28.34M 2015-11-04T00:12:39.196Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.543 34.649 1499.9991 00:12:28.54M 2015-11-04T00:12:39.401Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.543 34.648 1500.0004 00:12:28.74M 2015-11-04T00:12:39.606Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.549 34.654 1500.0068 00:12:28.94M 2015-11-04T00:12:39.826Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.548 34.654 1500.0060 00:12:29.15M 2015-11-04T00:12:40.011Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.547 34.653 1500.0044 00:12:29.37M 2015-11-04T00:12:40.216Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.547 34.652 1500.0026 00:12:29.55M 2015-11-04T00:12:40.416Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.546 34.652 1500.0026 00:12:29.75M 2015-11-04T00:12:40.622Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.545 34.651 1500.0017 00:12:29.95M 2015-11-04T00:12:40.822Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.544 34.650 1500.0013 00:12:30.17M 2015-11-04T00:12:41.022Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.544 34.650 1500.0013 00:12:30.37M 2015-11-04T00:12:41.231Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.544 34.649 1500.0007 00:12:30.57M 2015-11-04T00:12:41.431Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.543 34.649 1499.9993 00:12:30.77M 2015-11-04T00:12:41.636Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.542 34.648 1499.9993 00:12:30.97M 2015-11-04T00:12:41.841Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.541 34.647 1499.9982 00:12:31.19M 2015-11-04T00:12:42.041Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.541 34.646 1499.9966 00:12:31.39M 2015-11-04T00:12:42.246Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.540 34.645 1499.9954 00:12:31.58M 2015-11-04T00:12:42.451Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.538 34.644 1499.9944 00:12:31.78M 2015-11-04T00:12:42.660Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.538 34.643 1499.9930 00:12:32.00M 2015-11-04T00:12:42.856Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.538 34.643 1499.9940 00:12:32.20M 2015-11-04T00:12:43.056Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.539 34.644 1499.9952 00:12:32.40M 2015-11-04T00:12:43.262Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.539 34.644 1499.9952 00:12:32.60M 2015-11-04T00:12:43.485Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.538 34.644 1499.9945 00:12:32.80M 2015-11-04T00:12:43.666Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.539 34.645 1499.9954 00:12:33.02M 2015-11-04T00:12:43.871Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.535 34.641 1499.9911 00:12:33.22M 2015-11-04T00:12:44.071Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.535 34.640 1499.9912 00:12:33.42M 2015-11-04T00:12:44.291Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.534 34.640 1499.9896 00:12:33.62M 2015-11-04T00:12:44.476Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.538 34.643 1499.9946 00:12:33.83M 2015-11-04T00:12:44.681Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.539 34.644 1499.9963 00:12:34.03M 2015-11-04T00:12:44.886Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.540 34.645 1499.9982 00:12:34.23M 2015-11-04T00:12:45.086Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.541 34.646 1499.9995 00:12:34.43M 2015-11-04T00:12:45.291Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.543 34.647 1500.0007 00:12:34.63M 2015-11-04T00:12:45.500Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.533 34.638 1499.9897 00:12:34.83M 2015-11-04T00:12:45.696Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.533 34.638 1499.9905 00:12:35.05M 2015-11-04T00:12:45.902Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.534 34.639 1499.9905 00:12:35.25M 2015-11-04T00:12:46.102Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.534 34.639 1499.9899 00:12:35.45M 2015-11-04T00:12:46.307Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.533 34.639 1499.9905 00:12:35.64M 2015-11-04T00:12:46.506Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.534 34.638 1499.9916 00:12:35.84M 2015-11-04T00:12:46.711Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.534 34.639 1499.9927 00:12:36.06M 2015-11-04T00:12:46.911Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.535 34.640 1499.9940 00:12:36.26M 2015-11-04T00:12:47.117Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.536 34.640 1499.9945 00:12:36.46M 2015-11-04T00:12:47.322Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.537 34.641 1499.9968 00:12:36.66M 2015-11-04T00:12:47.526Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.537 34.641 1499.9973 00:12:36.86M 2015-11-04T00:12:47.727Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.538 34.642 1499.9980 00:12:37.08M 2015-11-04T00:12:47.927Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.539 34.643 1499.9989 00:12:37.27M 2015-11-04T00:12:48.137Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.540 34.644 1499.9987 00:12:37.47M 2015-11-04T00:12:48.337Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.540 34.645 1499.9989 00:12:37.68M 2015-11-04T00:12:48.537Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.540 34.645 1499.9989 00:12:37.87M 2015-11-04T00:12:48.757Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.546 34.651 1500.0049 00:12:38.09M 2015-11-04T00:12:48.943Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.546 34.651 1500.0055 00:12:38.30M 2015-11-04T00:12:49.147Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.547 34.651 1500.0062 00:12:38.49M 2015-11-04T00:12:49.347Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.547 34.651 1500.0065 00:12:38.69M 2015-11-04T00:12:49.580Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.539 34.644 1499.9969 00:12:38.88M 2015-11-04T00:12:49.757Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.538 34.643 1499.9957 00:12:39.11M 2015-11-04T00:12:49.962Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.537 34.642 1499.9944 00:12:39.31M 2015-11-04T00:12:50.167Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.536 34.642 1499.9934 00:12:39.51M 2015-11-04T00:12:50.367Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.535 34.641 1499.9895 00:12:39.70M 2015-11-04T00:12:50.567Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.534 34.640 1499.9878 00:12:39.90M 2015-11-04T00:12:50.772Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.533 34.640 1499.9857 00:12:40.12M 2015-11-04T00:12:50.977Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.532 34.639 1499.9849 00:12:40.32M 2015-11-04T00:12:51.177Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.532 34.639 1499.9844 00:12:40.52M 2015-11-04T00:12:51.382Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.533 34.640 1499.9852 00:12:40.72M 2015-11-04T00:12:51.582Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.543 34.650 1499.9967 00:12:40.92M 2015-11-04T00:12:51.787Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.544 34.651 1499.9983 00:12:41.13M 2015-11-04T00:12:51.992Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.545 34.652 1499.9995 00:12:41.34M 2015-11-04T00:12:52.192Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.541 34.648 1499.9944 00:12:41.53M 2015-11-04T00:12:52.397Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.541 34.648 1499.9926 00:12:41.73M 2015-11-04T00:12:52.602Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.540 34.647 1499.9916 00:12:41.93M 2015-11-04T00:12:52.807Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.539 34.647 1499.9905 00:12:42.15M 2015-11-04T00:12:53.007Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.539 34.647 1499.9889 00:12:42.35M 2015-11-04T00:12:53.227Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.538 34.646 1499.9889 00:12:42.55M 2015-11-04T00:12:53.417Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.537 34.645 1499.9893 00:12:42.77M 2015-11-04T00:12:53.617Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.546 34.653 1499.9991 00:12:42.95M 2015-11-04T00:12:53.817Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.547 34.654 1500.0010 00:12:43.17M 2015-11-04T00:12:54.022Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.546 34.652 1500.0009 00:12:43.37M 2015-11-04T00:12:54.227Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.544 34.651 1499.9991 00:12:43.56M 2015-11-04T00:12:54.427Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.544 34.650 1499.9987 00:12:43.76M 2015-11-04T00:12:54.632Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.543 34.649 1499.9993 00:12:43.96M 2015-11-04T00:12:54.832Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.543 34.649 1499.9993 00:12:44.18M 2015-11-04T00:12:55.032Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.543 34.649 1500.0004 00:12:44.38M 2015-11-04T00:12:55.237Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.543 34.648 1500.0010 00:12:44.58M 2015-11-04T00:12:55.442Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.540 34.645 1499.9980 00:12:44.78M 2015-11-04T00:12:55.647Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.540 34.645 1499.9993 00:12:45.00M 2015-11-04T00:12:55.847Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.541 34.645 1500.0005 00:12:45.19M 2015-11-04T00:12:56.052Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.541 34.645 1500.0005 00:12:45.39M 2015-11-04T00:12:56.252Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.541 34.645 1500.0020 00:12:45.59M 2015-11-04T00:12:56.457Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.542 34.646 1500.0032 00:12:45.79M 2015-11-04T00:12:56.662Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.543 34.646 1500.0037 00:12:46.01M 2015-11-04T00:12:56.862Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.543 34.647 1500.0044 00:12:46.21M 2015-11-04T00:12:57.067Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.544 34.648 1500.0054 00:12:46.41M 2015-11-04T00:12:57.267Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.544 34.648 1500.0045 00:12:46.61M 2015-11-04T00:12:57.472Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.545 34.649 1500.0044 00:12:46.80M 2015-11-04T00:12:57.687Z|I-OCEAN7-304-XXXX| 27.18 12.939 40.544 34.647 1500.0087 00:12:47.03M 2015-11-04T00:12:57.877Z|I-OCEAN7-304-XXXX| 27.18 12.939 40.544 34.646 1500.0085 00:12:47.24M 2015-11-04T00:12:58.077Z|I-OCEAN7-304-XXXX| 27.20 12.939 40.544 34.646 1500.0083 00:12:47.42M 2015-11-04T00:12:58.282Z|I-OCEAN7-304-XXXX| 27.22 12.939 40.544 34.646 1500.0090 00:12:47.62M 2015-11-04T00:12:58.492Z|I-OCEAN7-304-XXXX| 27.17 12.939 40.544 34.646 1500.0082 00:12:47.82M 2015-11-04T00:12:58.692Z|I-OCEAN7-304-XXXX| 27.16 12.939 40.537 34.639 1499.9999 00:12:48.04M 2015-11-04T00:12:58.892Z|I-OCEAN7-304-XXXX| 27.16 12.939 40.536 34.639 1499.9991 00:12:48.24M 2015-11-04T00:12:59.097Z|I-OCEAN7-304-XXXX| 27.16 12.939 40.536 34.639 1499.9988 00:12:48.44M 2015-11-04T00:12:59.302Z|I-OCEAN7-304-XXXX| 27.16 12.938 40.535 34.638 1499.9969 00:12:48.64M 2015-11-04T00:12:59.502Z|I-OCEAN7-304-XXXX| 27.18 12.938 40.539 34.642 1500.0009 00:12:48.84M 2015-11-04T00:12:59.707Z|I-OCEAN7-304-XXXX| 27.15 12.938 40.539 34.643 1500.0001 00:12:49.05M 2015-11-04T00:12:59.907Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.539 34.643 1499.9993 00:12:49.25M 2015-11-04T00:13:00.112Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.543 34.647 1500.0021 00:12:49.45M 2015-11-04T00:13:00.317Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.542 34.647 1500.0000 00:12:49.65M 2015-11-04T00:13:00.517Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.542 34.648 1499.9989 00:12:49.85M 2015-11-04T00:13:00.722Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.542 34.648 1499.9969 00:12:50.07M 2015-11-04T00:13:00.922Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.541 34.648 1499.9950 00:12:50.27M 2015-11-04T00:13:01.127Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.540 34.647 1499.9932 00:12:50.47M 2015-11-04T00:13:01.327Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.542 34.649 1499.9945 00:12:50.67M 2015-11-04T00:13:01.532Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.542 34.649 1499.9939 00:12:50.86M 2015-11-04T00:13:01.737Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.542 34.650 1499.9935 00:12:51.09M 2015-11-04T00:13:01.940Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.543 34.651 1499.9945 00:12:51.28M 2015-11-04T00:13:02.157Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.543 34.651 1499.9949 00:12:51.48M 2015-11-04T00:13:02.343Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.539 34.647 1499.9900 00:12:51.70M 2015-11-04T00:13:02.547Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.541 34.649 1499.9923 00:12:51.88M 2015-11-04T00:13:02.747Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.542 34.650 1499.9934 00:12:52.10M 2015-11-04T00:13:02.952Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.544 34.651 1499.9950 00:12:52.30M 2015-11-04T00:13:03.152Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.545 34.652 1499.9967 00:12:52.50M 2015-11-04T00:13:03.362Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.546 34.653 1499.9988 00:12:52.70M 2015-11-04T00:13:03.567Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.547 34.654 1500.0005 00:12:52.90M 2015-11-04T00:13:03.767Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.548 34.654 1500.0026 00:12:53.12M 2015-11-04T00:13:03.967Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.549 34.655 1500.0038 00:12:53.31M 2015-11-04T00:13:04.172Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.548 34.654 1500.0038 00:12:53.51M 2015-11-04T00:13:04.377Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.548 34.654 1500.0038 00:12:53.71M 2015-11-04T00:13:04.577Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.549 34.655 1500.0054 00:12:53.91M 2015-11-04T00:13:04.782Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.549 34.654 1500.0051 00:12:54.13M 2015-11-04T00:13:04.987Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.549 34.654 1500.0055 00:12:54.33M 2015-11-04T00:13:05.187Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.543 34.648 1499.9994 00:12:54.53M 2015-11-04T00:13:05.420Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.544 34.650 1500.0012 00:12:54.73M 2015-11-04T00:13:05.592Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.545 34.650 1500.0021 00:12:54.93M 2015-11-04T00:13:05.797Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.546 34.651 1500.0035 00:12:55.14M 2015-11-04T00:13:06.002Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.547 34.652 1500.0050 00:12:55.34M 2015-11-04T00:13:06.197Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.547 34.652 1500.0048 00:12:55.54M 2015-11-04T00:13:06.407Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.548 34.652 1500.0054 00:12:55.74M 2015-11-04T00:13:06.623Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.548 34.653 1500.0070 00:12:55.94M 2015-11-04T00:13:06.812Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.548 34.653 1500.0076 00:12:56.17M 2015-11-04T00:13:07.017Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.547 34.652 1500.0062 00:12:56.36M 2015-11-04T00:13:07.217Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.546 34.651 1500.0048 00:12:56.56M 2015-11-04T00:13:07.423Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.534 34.639 1499.9910 00:12:56.76M 2015-11-04T00:13:07.623Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.535 34.640 1499.9918 00:12:56.96M 2015-11-04T00:13:07.827Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.536 34.641 1499.9922 00:12:57.17M 2015-11-04T00:13:08.028Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.536 34.641 1499.9926 00:12:57.37M 2015-11-04T00:13:08.232Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.537 34.642 1499.9921 00:12:57.57M 2015-11-04T00:13:08.438Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.537 34.643 1499.9923 00:12:57.77M 2015-11-04T00:13:08.638Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.538 34.644 1499.9937 00:12:57.97M 2015-11-04T00:13:08.842Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.539 34.645 1499.9940 00:12:58.19M 2015-11-04T00:13:09.047Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.539 34.645 1499.9943 00:12:58.39M 2015-11-04T00:13:09.247Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.544 34.649 1499.9995 00:12:58.59M 2015-11-04T00:13:09.452Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.545 34.650 1500.0007 00:12:58.79M 2015-11-04T00:13:09.652Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.546 34.651 1500.0013 00:12:59.01M 2015-11-04T00:13:09.858Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.547 34.653 1500.0029 00:12:59.20M 2015-11-04T00:13:10.063Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.549 34.654 1500.0055 00:12:59.40M 2015-11-04T00:13:10.263Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.547 34.652 1500.0038 00:12:59.60M 2015-11-04T00:13:10.467Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.546 34.652 1500.0023 00:12:59.80M 2015-11-04T00:13:10.667Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.545 34.650 1500.0012 00:13:00.02M 2015-11-04T00:13:10.872Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.544 34.649 1500.0000 00:13:00.22M 2015-11-04T00:13:11.098Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.543 34.648 1499.9989 00:13:00.42M 2015-11-04T00:13:11.278Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.540 34.646 1499.9960 00:13:00.64M 2015-11-04T00:13:11.483Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.540 34.645 1499.9963 00:13:00.82M 2015-11-04T00:13:11.683Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.540 34.645 1499.9965 00:13:01.04M 2015-11-04T00:13:11.888Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.539 34.644 1499.9963 00:13:01.23M 2015-11-04T00:13:12.093Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.539 34.644 1499.9949 00:13:01.43M 2015-11-04T00:13:12.298Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.538 34.644 1499.9928 00:13:01.63M 2015-11-04T00:13:12.498Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.540 34.646 1499.9955 00:13:01.83M 2015-11-04T00:13:12.703Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.541 34.647 1499.9966 00:13:02.05M 2015-11-04T00:13:12.903Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.543 34.648 1499.9985 00:13:02.25M 2015-11-04T00:13:13.103Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.545 34.651 1500.0012 00:13:02.45M 2015-11-04T00:13:13.308Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.546 34.651 1500.0013 00:13:02.65M 2015-11-04T00:13:13.513Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.546 34.652 1500.0022 00:13:02.85M 2015-11-04T00:13:13.713Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.544 34.649 1499.9996 00:13:03.07M 2015-11-04T00:13:13.918Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.543 34.649 1499.9995 00:13:03.26M 2015-11-04T00:13:14.123Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.543 34.648 1499.9996 00:13:03.46M 2015-11-04T00:13:14.340Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.542 34.647 1499.9984 00:13:03.66M 2015-11-04T00:13:14.528Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.542 34.647 1499.9977 00:13:03.86M 2015-11-04T00:13:14.733Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.542 34.648 1499.9978 00:13:04.08M 2015-11-04T00:13:14.933Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.542 34.648 1499.9971 00:13:04.28M 2015-11-04T00:13:15.138Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.541 34.647 1499.9968 00:13:04.48M 2015-11-04T00:13:15.338Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.541 34.646 1499.9976 00:13:04.68M 2015-11-04T00:13:15.558Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.540 34.646 1499.9967 00:13:04.88M 2015-11-04T00:13:15.743Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.540 34.646 1499.9968 00:13:05.11M 2015-11-04T00:13:15.948Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.540 34.646 1499.9963 00:13:05.29M 2015-11-04T00:13:16.153Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.540 34.646 1499.9957 00:13:05.49M 2015-11-04T00:13:16.358Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.540 34.645 1499.9956 00:13:05.69M 2015-11-04T00:13:16.558Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.539 34.644 1499.9952 00:13:05.89M 2015-11-04T00:13:16.758Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.538 34.644 1499.9945 00:13:06.11M 2015-11-04T00:13:16.963Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.541 34.647 1499.9976 00:13:06.31M 2015-11-04T00:13:17.168Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.541 34.647 1499.9978 00:13:06.51M 2015-11-04T00:13:17.368Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.541 34.647 1499.9976 00:13:06.71M 2015-11-04T00:13:17.573Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.540 34.646 1499.9967 00:13:06.90M 2015-11-04T00:13:17.778Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.540 34.645 1499.9967 00:13:07.13M 2015-11-04T00:13:17.978Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.540 34.645 1499.9969 00:13:07.33M 2015-11-04T00:13:18.183Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.539 34.645 1499.9956 00:13:07.52M 2015-11-04T00:13:18.383Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.543 34.649 1500.0001 00:13:07.72M 2015-11-04T00:13:18.588Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.540 34.646 1499.9965 00:13:07.92M 2015-11-04T00:13:18.793Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.540 34.646 1499.9961 00:13:08.14M 2015-11-04T00:13:18.993Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.539 34.645 1499.9955 00:13:08.34M 2015-11-04T00:13:19.198Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.538 34.645 1499.9940 00:13:08.54M 2015-11-04T00:13:19.403Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.538 34.644 1499.9929 00:13:08.74M 2015-11-04T00:13:19.603Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.537 34.643 1499.9906 00:13:08.94M 2015-11-04T00:13:19.803Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.536 34.642 1499.9886 00:13:09.15M 2015-11-04T00:13:20.028Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.535 34.642 1499.9891 00:13:09.35M 2015-11-04T00:13:20.213Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.535 34.641 1499.9882 00:13:09.57M 2015-11-04T00:13:20.413Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.538 34.645 1499.9922 00:13:09.75M 2015-11-04T00:13:20.618Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.539 34.645 1499.9928 00:13:09.95M 2015-11-04T00:13:20.823Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.540 34.647 1499.9943 00:13:10.17M 2015-11-04T00:13:21.023Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.541 34.648 1499.9951 00:13:10.37M 2015-11-04T00:13:21.228Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.542 34.648 1499.9972 00:13:10.57M 2015-11-04T00:13:21.460Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.543 34.649 1499.9983 00:13:10.77M 2015-11-04T00:13:21.633Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.544 34.649 1499.9989 00:13:10.97M 2015-11-04T00:13:21.833Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.544 34.650 1499.9995 00:13:11.18M 2015-11-04T00:13:22.038Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.544 34.649 1500.0000 00:13:11.38M 2015-11-04T00:13:22.243Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.544 34.649 1500.0001 00:13:11.58M 2015-11-04T00:13:22.448Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.543 34.648 1500.0006 00:13:11.78M 2015-11-04T00:13:22.648Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.545 34.649 1500.0038 00:13:12.00M 2015-11-04T00:13:22.848Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.545 34.649 1500.0050 00:13:12.20M 2015-11-04T00:13:23.060Z|I-OCEAN7-304-XXXX| 27.06 12.938 40.545 34.648 1500.0048 00:13:12.40M 2015-11-04T00:13:23.253Z|I-OCEAN7-304-XXXX| 27.09 12.938 40.545 34.648 1500.0052 00:13:12.60M 2015-11-04T00:13:23.458Z|I-OCEAN7-304-XXXX| 27.09 12.938 40.547 34.650 1500.0085 00:13:12.79M 2015-11-04T00:13:23.663Z|I-OCEAN7-304-XXXX| 27.12 12.938 40.547 34.650 1500.0085 00:13:13.01M 2015-11-04T00:13:23.868Z|I-OCEAN7-304-XXXX| 27.09 12.938 40.550 34.653 1500.0112 00:13:13.21M 2015-11-04T00:13:24.068Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.544 34.648 1500.0043 00:13:13.41M 2015-11-04T00:13:24.273Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.544 34.647 1500.0031 00:13:13.61M 2015-11-04T00:13:24.493Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.543 34.647 1500.0024 00:13:13.81M 2015-11-04T00:13:24.678Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.542 34.646 1500.0018 00:13:14.05M 2015-11-04T00:13:24.878Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.542 34.646 1500.0017 00:13:14.23M 2015-11-04T00:13:25.083Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.541 34.645 1500.0001 00:13:14.43M 2015-11-04T00:13:25.288Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.540 34.645 1499.9988 00:13:14.63M 2015-11-04T00:13:25.488Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.539 34.644 1499.9976 00:13:14.83M 2015-11-04T00:13:25.693Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.539 34.644 1499.9966 00:13:15.04M 2015-11-04T00:13:25.900Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.539 34.645 1499.9949 00:13:15.24M 2015-11-04T00:13:26.103Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.539 34.645 1499.9943 00:13:15.44M 2015-11-04T00:13:26.303Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.538 34.644 1499.9934 00:13:15.64M 2015-11-04T00:13:26.540Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.538 34.645 1499.9921 00:13:15.84M 2015-11-04T00:13:26.708Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.538 34.645 1499.9919 00:13:16.06M 2015-11-04T00:13:26.908Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.539 34.646 1499.9919 00:13:16.26M 2015-11-04T00:13:27.118Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.539 34.646 1499.9926 00:13:16.46M 2015-11-04T00:13:27.318Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.539 34.646 1499.9929 00:13:16.66M 2015-11-04T00:13:27.523Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.536 34.641 1499.9940 00:13:16.86M 2015-11-04T00:13:27.723Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.540 34.645 1499.9991 00:13:17.08M 2015-11-04T00:13:27.928Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.541 34.645 1500.0010 00:13:17.27M 2015-11-04T00:13:28.128Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.539 34.643 1499.9989 00:13:17.47M 2015-11-04T00:13:28.333Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.538 34.642 1499.9979 00:13:17.67M 2015-11-04T00:13:28.533Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.538 34.642 1499.9989 00:13:17.87M 2015-11-04T00:13:28.738Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.539 34.643 1499.9995 00:13:18.09M 2015-11-04T00:13:28.958Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.540 34.644 1500.0006 00:13:18.29M 2015-11-04T00:13:29.172Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.540 34.644 1500.0002 00:13:18.50M 2015-11-04T00:13:29.348Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.541 34.646 1500.0010 00:13:18.68M 2015-11-04T00:13:29.553Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.542 34.647 1500.0021 00:13:18.89M 2015-11-04T00:13:29.753Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.543 34.647 1500.0017 00:13:19.11M 2015-11-04T00:13:29.980Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.544 34.648 1500.0022 00:13:19.30M 2015-11-04T00:13:30.158Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.543 34.648 1500.0007 00:13:19.50M 2015-11-04T00:13:30.363Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.543 34.648 1500.0006 00:13:19.70M 2015-11-04T00:13:30.568Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.543 34.648 1499.9995 00:13:19.90M 2015-11-04T00:13:30.780Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.542 34.647 1499.9988 00:13:20.12M 2015-11-04T00:13:30.973Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.542 34.647 1499.9985 00:13:20.32M 2015-11-04T00:13:31.178Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.542 34.647 1499.9989 00:13:20.52M 2015-11-04T00:13:31.378Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.542 34.648 1499.9994 00:13:20.72M 2015-11-04T00:13:31.583Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.542 34.648 1499.9985 00:13:20.91M 2015-11-04T00:13:31.783Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.543 34.648 1499.9991 00:13:21.13M 2015-11-04T00:13:31.983Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.542 34.647 1499.9989 00:13:21.33M 2015-11-04T00:13:32.193Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.542 34.647 1499.9989 00:13:21.53M 2015-11-04T00:13:32.393Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.543 34.648 1499.9998 00:13:21.73M 2015-11-04T00:13:32.598Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.543 34.648 1499.9995 00:13:21.93M 2015-11-04T00:13:32.799Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.542 34.647 1499.9984 00:13:22.15M 2015-11-04T00:13:32.999Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.542 34.647 1499.9985 00:13:22.35M 2015-11-04T00:13:33.204Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.541 34.646 1499.9974 00:13:22.54M 2015-11-04T00:13:33.424Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.541 34.647 1499.9962 00:13:22.75M 2015-11-04T00:13:33.608Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.542 34.648 1499.9966 00:13:22.96M 2015-11-04T00:13:33.819Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.542 34.648 1499.9976 00:13:23.16M 2015-11-04T00:13:34.019Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.542 34.648 1499.9968 00:13:23.36M 2015-11-04T00:13:34.224Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.542 34.648 1499.9976 00:13:23.56M 2015-11-04T00:13:34.424Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.542 34.649 1499.9950 00:13:23.76M 2015-11-04T00:13:34.628Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.542 34.649 1499.9948 00:13:23.96M 2015-11-04T00:13:34.834Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.541 34.648 1499.9945 00:13:24.18M 2015-11-04T00:13:35.034Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.541 34.648 1499.9941 00:13:24.38M 2015-11-04T00:13:35.234Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.541 34.648 1499.9940 00:13:24.58M 2015-11-04T00:13:35.439Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.541 34.648 1499.9933 00:13:24.77M 2015-11-04T00:13:35.643Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.541 34.648 1499.9932 00:13:25.98M 2015-11-04T00:13:35.844Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.541 34.648 1499.9928 00:13:25.19M 2015-11-04T00:13:36.049Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.540 34.648 1499.9927 00:13:25.39M 2015-11-04T00:13:36.254Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.541 34.648 1499.9930 00:13:25.59M 2015-11-04T00:13:36.454Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.540 34.647 1499.9932 00:13:25.79M 2015-11-04T00:13:36.654Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.539 34.646 1499.9918 00:13:26.01M 2015-11-04T00:13:36.859Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.538 34.645 1499.9913 00:13:26.20M 2015-11-04T00:13:37.064Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.538 34.645 1499.9908 00:13:26.41M 2015-11-04T00:13:37.269Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.537 34.643 1499.9901 00:13:26.61M 2015-11-04T00:13:37.474Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.536 34.642 1499.9885 00:13:26.81M 2015-11-04T00:13:37.674Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.536 34.642 1499.9883 00:13:27.03M 2015-11-04T00:13:37.894Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.535 34.642 1499.9882 00:13:27.22M 2015-11-04T00:13:38.079Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.542 34.648 1499.9968 00:13:27.44M 2015-11-04T00:13:38.300Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.542 34.648 1499.9973 00:13:27.62M 2015-11-04T00:13:38.484Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.542 34.648 1499.9977 00:13:27.82M 2015-11-04T00:13:38.689Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.543 34.648 1499.9988 00:13:28.04M 2015-11-04T00:13:38.889Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.544 34.650 1499.9996 00:13:28.24M 2015-11-04T00:13:39.094Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.545 34.651 1500.0007 00:13:28.44M 2015-11-04T00:13:39.299Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.546 34.651 1500.0018 00:13:28.64M 2015-11-04T00:13:39.499Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.546 34.651 1500.0035 00:13:28.84M 2015-11-04T00:13:39.704Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.536 34.641 1499.9917 00:13:29.06M 2015-11-04T00:13:39.909Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.532 34.638 1499.9873 00:13:29.25M 2015-11-04T00:13:40.109Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.532 34.638 1499.9878 00:13:29.45M 2015-11-04T00:13:40.314Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.532 34.638 1499.9883 00:13:29.65M 2015-11-04T00:13:40.514Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.533 34.639 1499.9884 00:13:29.85M 2015-11-04T00:13:40.719Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.533 34.639 1499.9893 00:13:30.07M 2015-11-04T00:13:40.919Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.534 34.640 1499.9899 00:13:30.27M 2015-11-04T00:13:41.124Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.535 34.641 1499.9921 00:13:30.47M 2015-11-04T00:13:41.329Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.537 34.642 1499.9944 00:13:30.67M 2015-11-04T00:13:41.529Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.537 34.643 1499.9941 00:13:30.87M 2015-11-04T00:13:41.734Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.539 34.644 1499.9950 00:13:31.09M 2015-11-04T00:13:41.939Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.539 34.645 1499.9958 00:13:31.28M 2015-11-04T00:13:42.139Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.540 34.646 1499.9967 00:13:31.48M 2015-11-04T00:13:42.359Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.540 34.646 1499.9962 00:13:31.68M 2015-11-04T00:13:42.544Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.540 34.646 1499.9954 00:13:31.90M 2015-11-04T00:13:42.749Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.539 34.645 1499.9954 00:13:32.10M 2015-11-04T00:13:42.954Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.539 34.645 1499.9955 00:13:32.30M 2015-11-04T00:13:43.154Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.540 34.646 1499.9963 00:13:32.50M 2015-11-04T00:13:43.359Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.541 34.646 1499.9979 00:13:32.70M 2015-11-04T00:13:43.559Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.541 34.647 1499.9978 00:13:32.90M 2015-11-04T00:13:43.764Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.542 34.648 1499.9980 00:13:33.11M 2015-11-04T00:13:43.969Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.542 34.648 1499.9973 00:13:33.31M 2015-11-04T00:13:44.169Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.542 34.648 1499.9973 00:13:33.51M 2015-11-04T00:13:44.374Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.542 34.648 1499.9965 00:13:33.71M 2015-11-04T00:13:44.574Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.542 34.648 1499.9963 00:13:33.91M 2015-11-04T00:13:44.779Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.541 34.647 1499.9949 00:13:34.13M 2015-11-04T00:13:44.984Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.541 34.647 1499.9951 00:13:34.33M 2015-11-04T00:13:45.184Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.541 34.646 1499.9958 00:13:34.53M 2015-11-04T00:13:45.389Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.542 34.647 1499.9977 00:13:34.72M 2015-11-04T00:13:45.589Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.540 34.646 1499.9972 00:13:34.93M 2015-11-04T00:13:45.794Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.540 34.646 1499.9966 00:13:35.14M 2015-11-04T00:13:45.999Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.541 34.646 1499.9961 00:13:35.35M 2015-11-04T00:13:46.199Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.540 34.646 1499.9954 00:13:35.54M 2015-11-04T00:13:46.420Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.540 34.646 1499.9950 00:13:35.74M 2015-11-04T00:13:46.609Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.540 34.646 1499.9961 00:13:35.94M 2015-11-04T00:13:46.824Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.541 34.646 1499.9966 00:13:36.16M 2015-11-04T00:13:47.020Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.540 34.646 1499.9962 00:13:36.37M 2015-11-04T00:13:47.214Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.541 34.647 1499.9965 00:13:36.56M 2015-11-04T00:13:47.419Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.542 34.648 1499.9967 00:13:36.75M 2015-11-04T00:13:47.660Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.543 34.649 1499.9967 00:13:36.95M 2015-11-04T00:13:47.824Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.543 34.649 1499.9976 00:13:37.18M 2015-11-04T00:13:48.029Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.543 34.649 1499.9969 00:13:37.37M 2015-11-04T00:13:48.229Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.543 34.650 1499.9972 00:13:37.57M 2015-11-04T00:13:48.434Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.543 34.650 1499.9967 00:13:37.77M 2015-11-04T00:13:48.634Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.544 34.650 1499.9968 00:13:37.97M 2015-11-04T00:13:48.839Z|I-OCEAN7-304-XXXX| 27.18 12.938 40.544 34.646 1500.0066 00:13:38.19M 2015-11-04T00:13:49.039Z|I-OCEAN7-304-XXXX| 27.20 12.939 40.543 34.646 1500.0073 00:13:38.39M 2015-11-04T00:13:49.244Z|I-OCEAN7-304-XXXX| 27.20 12.939 40.543 34.645 1500.0076 00:13:38.59M 2015-11-04T00:13:49.449Z|I-OCEAN7-304-XXXX| 27.20 12.939 40.543 34.645 1500.0072 00:13:38.78M 2015-11-04T00:13:49.649Z|I-OCEAN7-304-XXXX| 27.20 12.939 40.533 34.635 1499.9961 00:13:39.00M 2015-11-04T00:13:49.854Z|I-OCEAN7-304-XXXX| 27.20 12.939 40.532 34.635 1499.9951 00:13:39.20M 2015-11-04T00:13:50.059Z|I-OCEAN7-304-XXXX| 27.20 12.939 40.532 34.635 1499.9951 00:13:39.40M 2015-11-04T00:13:50.259Z|I-OCEAN7-304-XXXX| 27.26 12.939 40.532 34.634 1499.9957 00:13:39.60M 2015-11-04T00:13:50.464Z|I-OCEAN7-304-XXXX| 27.29 12.939 40.532 34.635 1499.9961 00:13:39.80M 2015-11-04T00:13:50.714Z|I-OCEAN7-304-XXXX| 27.35 12.938 40.532 34.635 1499.9960 00:13:40.02M 2015-11-04T00:13:50.869Z|I-OCEAN7-304-XXXX| 27.33 12.933 40.532 34.640 1499.9851 00:13:40.26M 2015-11-04T00:13:51.069Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.533 34.641 1499.9858 00:13:40.42M 2015-11-04T00:13:51.294Z|I-OCEAN7-304-XXXX| 27.34 12.933 40.535 34.642 1499.9879 00:13:40.61M 2015-11-04T00:13:51.479Z|I-OCEAN7-304-XXXX| 27.30 12.933 40.536 34.644 1499.9889 00:13:40.83M 2015-11-04T00:13:51.679Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.537 34.645 1499.9900 00:13:41.03M 2015-11-04T00:13:51.884Z|I-OCEAN7-304-XXXX| 27.32 12.933 40.538 34.646 1499.9904 00:13:41.23M 2015-11-04T00:13:52.089Z|I-OCEAN7-304-XXXX| 27.33 12.932 40.539 34.647 1499.9906 00:13:41.43M 2015-11-04T00:13:52.289Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.540 34.648 1499.9901 00:13:41.63M 2015-11-04T00:13:52.494Z|I-OCEAN7-304-XXXX| 27.31 12.932 40.541 34.649 1499.9917 00:13:41.83M 2015-11-04T00:13:52.694Z|I-OCEAN7-304-XXXX| 27.30 12.932 40.542 34.650 1499.9935 00:13:42.05M 2015-11-04T00:13:52.899Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.543 34.651 1499.9937 00:13:42.25M 2015-11-04T00:13:53.104Z|I-OCEAN7-304-XXXX| 27.28 12.933 40.542 34.650 1499.9944 00:13:42.45M 2015-11-04T00:13:53.309Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.542 34.649 1499.9940 00:13:42.65M 2015-11-04T00:13:53.509Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.541 34.648 1499.9938 00:13:42.85M 2015-11-04T00:13:53.714Z|I-OCEAN7-304-XXXX| 27.27 12.933 40.549 34.656 1500.0037 00:13:43.06M 2015-11-04T00:13:53.914Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.546 34.653 1500.0004 00:13:43.26M 2015-11-04T00:13:54.126Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.547 34.653 1500.0022 00:13:43.46M 2015-11-04T00:13:54.319Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.547 34.653 1500.0029 00:13:43.66M 2015-11-04T00:13:54.524Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.547 34.653 1500.0029 00:13:43.86M 2015-11-04T00:13:54.729Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.548 34.654 1500.0020 00:13:44.08M 2015-11-04T00:13:54.929Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.548 34.653 1500.0031 00:13:44.28M 2015-11-04T00:13:55.134Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.547 34.652 1500.0026 00:13:44.48M 2015-11-04T00:13:55.334Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.545 34.650 1500.0009 00:13:44.68M 2015-11-04T00:13:55.539Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.545 34.650 1499.9999 00:13:44.88M 2015-11-04T00:13:55.804Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.544 34.649 1499.9993 00:13:45.09M 2015-11-04T00:13:55.944Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.544 34.649 1499.9996 00:13:45.36M 2015-11-04T00:13:56.145Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.544 34.649 1499.9993 00:13:45.49M 2015-11-04T00:13:56.349Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.544 34.649 1499.9989 00:13:45.69M 2015-11-04T00:13:56.555Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.544 34.649 1499.9988 00:13:45.89M 2015-11-04T00:13:56.759Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.544 34.649 1499.9985 00:13:46.11M 2015-11-04T00:13:56.959Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.543 34.649 1499.9965 00:13:46.31M 2015-11-04T00:13:57.164Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.539 34.645 1499.9913 00:13:46.51M 2015-11-04T00:13:57.369Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.538 34.645 1499.9902 00:13:46.71M 2015-11-04T00:13:57.570Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.538 34.645 1499.9893 00:13:46.91M 2015-11-04T00:13:57.770Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.538 34.645 1499.9897 00:13:47.12M 2015-11-04T00:13:57.975Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.539 34.645 1499.9906 00:13:47.32M 2015-11-04T00:13:58.180Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.539 34.646 1499.9913 00:13:47.52M 2015-11-04T00:13:58.385Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.540 34.646 1499.9934 00:13:47.72M 2015-11-04T00:13:58.585Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.541 34.647 1499.9944 00:13:47.92M 2015-11-04T00:13:58.790Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.542 34.648 1499.9957 00:13:48.14M 2015-11-04T00:13:58.990Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.542 34.648 1499.9960 00:13:48.34M 2015-11-04T00:13:59.195Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.542 34.648 1499.9958 00:13:48.54M 2015-11-04T00:13:59.400Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.543 34.650 1499.9974 00:13:48.74M 2015-11-04T00:13:59.600Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.544 34.650 1499.9995 00:13:48.94M 2015-11-04T00:13:59.805Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.545 34.651 1500.0001 00:13:49.15M 2015-11-04T00:14:00.005Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.546 34.652 1500.0015 00:13:49.35M 2015-11-04T00:14:00.225Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.545 34.651 1500.0006 00:13:49.55M 2015-11-04T00:14:00.410Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.544 34.650 1500.0006 00:13:49.77M 2015-11-04T00:14:00.620Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.545 34.651 1500.0007 00:13:49.95M 2015-11-04T00:14:00.860Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.545 34.651 1500.0011 00:13:50.17M 2015-11-04T00:14:01.020Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.545 34.651 1500.0006 00:13:50.41M 2015-11-04T00:14:01.225Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.545 34.651 1500.0005 00:13:50.57M 2015-11-04T00:14:01.425Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.545 34.651 1500.0011 00:13:50.76M 2015-11-04T00:14:01.630Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.545 34.651 1500.0018 00:13:50.96M 2015-11-04T00:14:01.835Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.548 34.654 1500.0051 00:13:51.18M 2015-11-04T00:14:02.035Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.549 34.654 1500.0061 00:13:51.38M 2015-11-04T00:14:02.240Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.549 34.655 1500.0076 00:13:51.58M 2015-11-04T00:14:02.460Z|I-OCEAN7-304-XXXX| 27.31 12.935 40.550 34.655 1500.0083 00:13:51.78M 2015-11-04T00:14:02.645Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.550 34.655 1500.0083 00:13:52.00M 2015-11-04T00:14:02.850Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.550 34.655 1500.0084 00:13:52.20M 2015-11-04T00:14:03.050Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.550 34.655 1500.0084 00:13:52.40M 2015-11-04T00:14:03.255Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.549 34.655 1500.0078 00:13:52.60M 2015-11-04T00:14:03.455Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.549 34.654 1500.0074 00:13:52.80M 2015-11-04T00:14:03.660Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.549 34.654 1500.0074 00:13:53.01M 2015-11-04T00:14:03.860Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.549 34.654 1500.0073 00:13:53.21M 2015-11-04T00:14:04.065Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.549 34.654 1500.0078 00:13:53.41M 2015-11-04T00:14:04.270Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.549 34.654 1500.0078 00:13:53.61M 2015-11-04T00:14:04.500Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.550 34.655 1500.0073 00:13:53.81M 2015-11-04T00:14:04.690Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.550 34.654 1500.0074 00:13:54.03M 2015-11-04T00:14:04.880Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.552 34.657 1500.0105 00:13:54.24M 2015-11-04T00:14:05.080Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.553 34.657 1500.0123 00:13:54.43M 2015-11-04T00:14:05.285Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.554 34.658 1500.0126 00:13:54.62M 2015-11-04T00:14:05.485Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.554 34.659 1500.0117 00:13:54.83M 2015-11-04T00:14:05.690Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.554 34.659 1500.0118 00:13:55.04M 2015-11-04T00:14:05.940Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.554 34.659 1500.0116 00:13:55.24M 2015-11-04T00:14:06.095Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.554 34.659 1500.0112 00:13:55.49M 2015-11-04T00:14:06.300Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.554 34.659 1500.0112 00:13:55.64M 2015-11-04T00:14:06.500Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.554 34.659 1500.0107 00:13:55.84M 2015-11-04T00:14:06.705Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.553 34.658 1500.0094 00:13:56.06M 2015-11-04T00:14:06.910Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.553 34.658 1500.0093 00:13:56.26M 2015-11-04T00:14:07.110Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.552 34.657 1500.0089 00:13:56.46M 2015-11-04T00:14:07.310Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.552 34.657 1500.0092 00:13:56.66M 2015-11-04T00:14:07.515Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.551 34.656 1500.0079 00:13:56.85M 2015-11-04T00:14:07.720Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.550 34.656 1500.0062 00:13:57.07M 2015-11-04T00:14:07.925Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.550 34.656 1500.0045 00:13:57.27M 2015-11-04T00:14:08.125Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.550 34.656 1500.0048 00:13:57.47M 2015-11-04T00:14:08.330Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.549 34.655 1500.0046 00:13:57.67M 2015-11-04T00:14:08.535Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.549 34.655 1500.0042 00:13:57.87M 2015-11-04T00:14:08.735Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.548 34.654 1500.0027 00:13:58.09M 2015-11-04T00:14:08.940Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.547 34.653 1500.0021 00:13:58.29M 2015-11-04T00:14:09.155Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.547 34.653 1500.0017 00:13:58.49M 2015-11-04T00:14:09.340Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.547 34.653 1500.0016 00:13:58.70M 2015-11-04T00:14:09.545Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.546 34.652 1500.0005 00:13:58.88M 2015-11-04T00:14:09.750Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.545 34.651 1500.0002 00:13:59.10M 2015-11-04T00:14:09.955Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.544 34.650 1499.9994 00:13:59.30M 2015-11-04T00:14:10.160Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.543 34.650 1499.9974 00:13:59.50M 2015-11-04T00:14:10.360Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.544 34.651 1499.9995 00:13:59.70M 2015-11-04T00:14:10.565Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.545 34.651 1500.0002 00:13:59.90M 2015-11-04T00:14:10.765Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.545 34.652 1500.0006 00:14:00.12M 2015-11-04T00:14:10.970Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.545 34.651 1500.0005 00:14:00.32M 2015-11-04T00:14:11.170Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.546 34.652 1500.0013 00:14:00.52M 2015-11-04T00:14:11.375Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.547 34.653 1500.0027 00:14:00.71M 2015-11-04T00:14:11.580Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.547 34.653 1500.0040 00:14:00.91M 2015-11-04T00:14:11.780Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.547 34.653 1500.0045 00:14:01.13M 2015-11-04T00:14:11.980Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.547 34.652 1500.0035 00:14:01.33M 2015-11-04T00:14:12.185Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.546 34.651 1500.0028 00:14:01.53M 2015-11-04T00:14:12.390Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.545 34.650 1500.0020 00:14:01.73M 2015-11-04T00:14:12.590Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.546 34.651 1500.0034 00:14:01.93M 2015-11-04T00:14:12.795Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.546 34.651 1500.0040 00:14:02.15M 2015-11-04T00:14:13.000Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.547 34.651 1500.0049 00:14:02.35M 2015-11-04T00:14:13.200Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.547 34.651 1500.0055 00:14:02.55M 2015-11-04T00:14:13.405Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.548 34.652 1500.0063 00:14:02.74M 2015-11-04T00:14:13.625Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.548 34.653 1500.0072 00:14:02.94M 2015-11-04T00:14:13.810Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.549 34.653 1500.0078 00:14:03.18M 2015-11-04T00:14:14.015Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.549 34.654 1500.0085 00:14:03.36M 2015-11-04T00:14:14.215Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.549 34.654 1500.0078 00:14:03.56M 2015-11-04T00:14:14.420Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.548 34.653 1500.0065 00:14:03.76M 2015-11-04T00:14:14.625Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.548 34.653 1500.0061 00:14:03.96M 2015-11-04T00:14:14.825Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.548 34.652 1500.0063 00:14:04.18M 2015-11-04T00:14:15.030Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.547 34.652 1500.0052 00:14:04.38M 2015-11-04T00:14:15.230Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.547 34.652 1500.0045 00:14:04.58M 2015-11-04T00:14:15.435Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.546 34.651 1500.0042 00:14:04.77M 2015-11-04T00:14:15.635Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.546 34.651 1500.0039 00:14:04.97M 2015-11-04T00:14:15.845Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.546 34.651 1500.0026 00:14:05.19M 2015-11-04T00:14:16.090Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.545 34.650 1500.0034 00:14:05.39M 2015-11-04T00:14:16.245Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.545 34.650 1500.0028 00:14:05.64M 2015-11-04T00:14:16.450Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.545 34.649 1500.0028 00:14:05.79M 2015-11-04T00:14:16.655Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.544 34.649 1500.0024 00:14:06.01M 2015-11-04T00:14:16.855Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.544 34.649 1500.0032 00:14:06.21M 2015-11-04T00:14:17.060Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.544 34.649 1500.0027 00:14:06.41M 2015-11-04T00:14:17.260Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.544 34.649 1500.0023 00:14:06.61M 2015-11-04T00:14:17.466Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.545 34.649 1500.0034 00:14:06.80M 2015-11-04T00:14:17.670Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.545 34.649 1500.0031 00:14:07.02M 2015-11-04T00:14:17.870Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.545 34.650 1500.0028 00:14:07.22M 2015-11-04T00:14:18.091Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.546 34.650 1500.0040 00:14:07.42M 2015-11-04T00:14:18.275Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.546 34.651 1500.0054 00:14:07.64M 2015-11-04T00:14:18.480Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.547 34.652 1500.0061 00:14:07.82M 2015-11-04T00:14:18.685Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.548 34.652 1500.0059 00:14:08.04M 2015-11-04T00:14:18.885Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.548 34.652 1500.0052 00:14:08.24M 2015-11-04T00:14:19.090Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.547 34.652 1500.0050 00:14:08.44M 2015-11-04T00:14:19.290Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.552 34.657 1500.0100 00:14:08.63M 2015-11-04T00:14:19.496Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.548 34.653 1500.0048 00:14:08.83M 2015-11-04T00:14:19.701Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.547 34.652 1500.0044 00:14:09.05M 2015-11-04T00:14:19.900Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.546 34.651 1500.0023 00:14:09.25M 2015-11-04T00:14:20.105Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.545 34.650 1500.0023 00:14:09.45M 2015-11-04T00:14:20.340Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.544 34.649 1500.0010 00:14:09.65M 2015-11-04T00:14:20.510Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.542 34.647 1499.9998 00:14:09.85M 2015-11-04T00:14:20.715Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.542 34.647 1499.9990 00:14:10.07M 2015-11-04T00:14:20.915Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.542 34.647 1499.9987 00:14:10.27M 2015-11-04T00:14:21.177Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.542 34.647 1499.9987 00:14:10.46M 2015-11-04T00:14:21.326Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.542 34.647 1499.9974 00:14:10.71M 2015-11-04T00:14:21.526Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.542 34.648 1499.9976 00:14:10.86M 2015-11-04T00:14:21.731Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.542 34.648 1499.9974 00:14:11.08M 2015-11-04T00:14:21.936Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.543 34.648 1499.9980 00:14:11.28M 2015-11-04T00:14:22.136Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.544 34.649 1499.9995 00:14:11.48M 2015-11-04T00:14:22.336Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.544 34.649 1500.0005 00:14:11.68M 2015-11-04T00:14:22.556Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.544 34.649 1500.0005 00:14:11.88M 2015-11-04T00:14:22.746Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.544 34.650 1500.0001 00:14:12.11M 2015-11-04T00:14:22.951Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.544 34.650 1499.9998 00:14:12.30M 2015-11-04T00:14:23.151Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.544 34.650 1500.0009 00:14:12.50M 2015-11-04T00:14:23.351Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.545 34.650 1500.0013 00:14:12.69M 2015-11-04T00:14:23.556Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.545 34.651 1500.0013 00:14:12.89M 2015-11-04T00:14:23.761Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.545 34.651 1500.0012 00:14:13.11M 2015-11-04T00:14:23.961Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.545 34.651 1500.0018 00:14:13.31M 2015-11-04T00:14:24.166Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.545 34.650 1500.0023 00:14:13.51M 2015-11-04T00:14:24.366Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.545 34.650 1500.0027 00:14:13.71M 2015-11-04T00:14:24.566Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.545 34.650 1500.0022 00:14:13.91M 2015-11-04T00:14:24.776Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.545 34.650 1500.0023 00:14:14.12M 2015-11-04T00:14:24.981Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.544 34.649 1500.0018 00:14:14.33M 2015-11-04T00:14:25.181Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.544 34.649 1500.0020 00:14:14.53M 2015-11-04T00:14:25.381Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.545 34.650 1500.0040 00:14:14.72M 2015-11-04T00:14:25.586Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.545 34.650 1500.0034 00:14:14.92M 2015-11-04T00:14:25.791Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.545 34.649 1500.0037 00:14:15.14M 2015-11-04T00:14:25.991Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.544 34.649 1500.0034 00:14:15.34M 2015-11-04T00:14:26.246Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.545 34.650 1500.0027 00:14:15.54M 2015-11-04T00:14:26.401Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.545 34.650 1500.0029 00:14:15.79M 2015-11-04T00:14:26.601Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.536 34.642 1499.9919 00:14:15.94M 2015-11-04T00:14:26.806Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.535 34.641 1499.9905 00:14:16.16M 2015-11-04T00:14:27.026Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.534 34.641 1499.9895 00:14:16.36M 2015-11-04T00:14:27.211Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.534 34.641 1499.9873 00:14:16.57M 2015-11-04T00:14:27.416Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.534 34.641 1499.9871 00:14:16.75M 2015-11-04T00:14:27.616Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.535 34.641 1499.9873 00:14:16.95M 2015-11-04T00:14:27.822Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.534 34.641 1499.9871 00:14:17.17M 2015-11-04T00:14:28.026Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.534 34.641 1499.9865 00:14:17.37M 2015-11-04T00:14:28.226Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.535 34.642 1499.9863 00:14:17.57M 2015-11-04T00:14:28.431Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.535 34.643 1499.9869 00:14:17.77M 2015-11-04T00:14:28.631Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.536 34.644 1499.9880 00:14:17.97M 2015-11-04T00:14:28.836Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.537 34.645 1499.9889 00:14:18.19M 2015-11-04T00:14:29.036Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.539 34.646 1499.9901 00:14:18.39M 2015-11-04T00:14:29.241Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.540 34.647 1499.9916 00:14:18.58M 2015-11-04T00:14:29.446Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.540 34.647 1499.9921 00:14:18.78M 2015-11-04T00:14:29.646Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.541 34.648 1499.9930 00:14:19.00M 2015-11-04T00:14:29.851Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.541 34.648 1499.9932 00:14:19.20M 2015-11-04T00:14:30.056Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.541 34.648 1499.9938 00:14:19.40M 2015-11-04T00:14:30.256Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.542 34.649 1499.9949 00:14:19.60M 2015-11-04T00:14:30.461Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.542 34.649 1499.9952 00:14:19.80M 2015-11-04T00:14:30.666Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.542 34.649 1499.9945 00:14:20.02M 2015-11-04T00:14:30.866Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.542 34.649 1499.9950 00:14:20.22M 2015-11-04T00:14:31.071Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.543 34.649 1499.9956 00:14:20.42M 2015-11-04T00:14:31.271Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.543 34.649 1499.9966 00:14:20.61M 2015-11-04T00:14:31.491Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.543 34.649 1499.9979 00:14:20.81M 2015-11-04T00:14:31.681Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.543 34.649 1499.9978 00:14:21.05M 2015-11-04T00:14:31.881Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.543 34.649 1499.9985 00:14:21.23M 2015-11-04T00:14:32.086Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.543 34.648 1499.9991 00:14:21.43M 2015-11-04T00:14:32.286Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.543 34.648 1499.9988 00:14:21.63M 2015-11-04T00:14:32.491Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.543 34.649 1499.9990 00:14:21.83M 2015-11-04T00:14:32.696Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.542 34.648 1499.9976 00:14:22.05M 2015-11-04T00:14:32.896Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.542 34.648 1499.9976 00:14:22.25M 2015-11-04T00:14:33.102Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.541 34.647 1499.9973 00:14:22.45M 2015-11-04T00:14:33.324Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.540 34.645 1499.9960 00:14:22.64M 2015-11-04T00:14:33.540Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.539 34.644 1499.9950 00:14:22.84M 2015-11-04T00:14:33.706Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.537 34.642 1499.9943 00:14:23.06M 2015-11-04T00:14:33.911Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.537 34.642 1499.9951 00:14:23.26M 2015-11-04T00:14:34.116Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.538 34.643 1499.9946 00:14:23.46M 2015-11-04T00:14:34.316Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.538 34.643 1499.9952 00:14:23.66M 2015-11-04T00:14:34.521Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.538 34.643 1499.9950 00:14:23.86M 2015-11-04T00:14:34.721Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.538 34.643 1499.9950 00:14:24.08M 2015-11-04T00:14:34.926Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.537 34.643 1499.9948 00:14:24.28M 2015-11-04T00:14:35.131Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.537 34.643 1499.9944 00:14:24.47M 2015-11-04T00:14:35.336Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.536 34.642 1499.9930 00:14:24.67M 2015-11-04T00:14:35.536Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.535 34.640 1499.9927 00:14:24.87M 2015-11-04T00:14:35.743Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.534 34.638 1499.9922 00:14:25.09M 2015-11-04T00:14:35.956Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.532 34.639 1499.9882 00:14:25.29M 2015-11-04T00:14:36.146Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.531 34.637 1499.9874 00:14:25.50M 2015-11-04T00:14:36.351Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.530 34.636 1499.9863 00:14:25.69M 2015-11-04T00:14:36.551Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.529 34.634 1499.9852 00:14:25.89M 2015-11-04T00:14:36.751Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.527 34.633 1499.9843 00:14:26.11M 2015-11-04T00:14:36.956Z|I-OCEAN7-304-XXXX| 27.28 12.936 40.526 34.632 1499.9824 00:14:26.30M 2015-11-04T00:14:37.161Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.526 34.632 1499.9807 00:14:26.51M 2015-11-04T00:14:37.361Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.522 34.629 1499.9758 00:14:26.70M 2015-11-04T00:14:37.566Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.522 34.629 1499.9750 00:14:26.90M 2015-11-04T00:14:37.766Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.522 34.629 1499.9746 00:14:27.12M 2015-11-04T00:14:37.981Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.522 34.629 1499.9747 00:14:27.32M 2015-11-04T00:14:38.176Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.515 34.623 1499.9670 00:14:27.52M 2015-11-04T00:14:38.376Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.516 34.623 1499.9685 00:14:27.72M 2015-11-04T00:14:38.582Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.517 34.624 1499.9697 00:14:27.92M 2015-11-04T00:14:38.781Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.518 34.625 1499.9707 00:14:28.13M 2015-11-04T00:14:38.986Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.518 34.625 1499.9717 00:14:28.33M 2015-11-04T00:14:39.191Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.519 34.626 1499.9718 00:14:28.53M 2015-11-04T00:14:39.391Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.520 34.627 1499.9719 00:14:28.73M 2015-11-04T00:14:39.596Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.521 34.628 1499.9724 00:14:28.93M 2015-11-04T00:14:39.801Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.516 34.624 1499.9679 00:14:29.15M 2015-11-04T00:14:40.001Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.519 34.625 1499.9713 00:14:29.35M 2015-11-04T00:14:40.206Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.520 34.626 1499.9730 00:14:29.55M 2015-11-04T00:14:40.426Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.521 34.627 1499.9739 00:14:29.75M 2015-11-04T00:14:40.611Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.521 34.628 1499.9747 00:14:29.96M 2015-11-04T00:14:40.816Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.521 34.628 1499.9742 00:14:30.17M 2015-11-04T00:14:41.016Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.521 34.628 1499.9736 00:14:30.37M 2015-11-04T00:14:41.222Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.521 34.628 1499.9734 00:14:30.56M 2015-11-04T00:14:41.423Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.521 34.627 1499.9727 00:14:30.76M 2015-11-04T00:14:41.626Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.520 34.627 1499.9714 00:14:30.96M 2015-11-04T00:14:41.831Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.519 34.626 1499.9694 00:14:31.18M 2015-11-04T00:14:42.031Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.517 34.625 1499.9675 00:14:31.38M 2015-11-04T00:14:42.236Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.517 34.624 1499.9674 00:14:31.58M 2015-11-04T00:14:42.442Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.516 34.623 1499.9674 00:14:31.78M 2015-11-04T00:14:42.642Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.516 34.623 1499.9675 00:14:32.00M 2015-11-04T00:14:42.847Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.515 34.623 1499.9667 00:14:32.20M 2015-11-04T00:14:43.052Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.515 34.623 1499.9653 00:14:32.40M 2015-11-04T00:14:43.251Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.515 34.622 1499.9661 00:14:32.60M 2015-11-04T00:14:43.457Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.515 34.622 1499.9657 00:14:32.79M 2015-11-04T00:14:43.657Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.515 34.622 1499.9651 00:14:33.01M 2015-11-04T00:14:43.857Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.515 34.622 1499.9670 00:14:33.21M 2015-11-04T00:14:44.062Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.515 34.622 1499.9674 00:14:33.41M 2015-11-04T00:14:44.266Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.515 34.622 1499.9675 00:14:33.61M 2015-11-04T00:14:44.471Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.516 34.623 1499.9685 00:14:33.81M 2015-11-04T00:14:44.672Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.516 34.623 1499.9690 00:14:34.03M 2015-11-04T00:14:44.892Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.517 34.623 1499.9700 00:14:34.23M 2015-11-04T00:14:45.082Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.510 34.616 1499.9619 00:14:34.44M 2015-11-04T00:14:45.282Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.509 34.616 1499.9607 00:14:34.63M 2015-11-04T00:14:45.487Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.508 34.615 1499.9597 00:14:34.82M 2015-11-04T00:14:45.692Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.508 34.615 1499.9598 00:14:35.04M 2015-11-04T00:14:45.892Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.508 34.615 1499.9601 00:14:35.24M 2015-11-04T00:14:46.092Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.507 34.614 1499.9594 00:14:35.44M 2015-11-04T00:14:46.297Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.507 34.614 1499.9589 00:14:35.64M 2015-11-04T00:14:46.497Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.507 34.615 1499.9583 00:14:35.84M 2015-11-04T00:14:46.702Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.508 34.615 1499.9585 00:14:36.06M 2015-11-04T00:14:46.907Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.508 34.616 1499.9581 00:14:36.26M 2015-11-04T00:14:47.107Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.508 34.616 1499.9585 00:14:36.46M 2015-11-04T00:14:47.312Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.508 34.615 1499.9587 00:14:36.65M 2015-11-04T00:14:47.532Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.508 34.615 1499.9587 00:14:36.85M 2015-11-04T00:14:47.717Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.507 34.615 1499.9579 00:14:37.07M 2015-11-04T00:14:47.922Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.507 34.615 1499.9590 00:14:37.27M 2015-11-04T00:14:48.122Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.507 34.614 1499.9595 00:14:37.47M 2015-11-04T00:14:48.327Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.506 34.613 1499.9583 00:14:37.67M 2015-11-04T00:14:48.532Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.505 34.613 1499.9575 00:14:37.87M 2015-11-04T00:14:48.732Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.504 34.612 1499.9559 00:14:38.09M 2015-11-04T00:14:48.932Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.503 34.611 1499.9541 00:14:38.29M 2015-11-04T00:14:49.137Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.503 34.610 1499.9531 00:14:38.48M 2015-11-04T00:14:49.362Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.502 34.610 1499.9525 00:14:38.68M 2015-11-04T00:14:49.543Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.501 34.609 1499.9525 00:14:38.90M 2015-11-04T00:14:49.747Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.501 34.608 1499.9523 00:14:39.10M 2015-11-04T00:14:49.952Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.501 34.608 1499.9526 00:14:39.30M 2015-11-04T00:14:50.157Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.501 34.609 1499.9528 00:14:39.50M 2015-11-04T00:14:50.357Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.502 34.610 1499.9536 00:14:39.70M 2015-11-04T00:14:50.562Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.503 34.610 1499.9548 00:14:39.90M 2015-11-04T00:14:50.767Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.504 34.611 1499.9561 00:14:40.12M 2015-11-04T00:14:50.967Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.505 34.613 1499.9562 00:14:40.32M 2015-11-04T00:14:51.167Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.506 34.614 1499.9569 00:14:40.51M 2015-11-04T00:14:51.372Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.507 34.615 1499.9583 00:14:40.71M 2015-11-04T00:14:51.572Z|I-OCEAN7-304-XXXX| 27.17 12.938 40.508 34.614 1499.9650 00:14:40.91M 2015-11-04T00:14:51.777Z|I-OCEAN7-304-XXXX| 27.17 12.938 40.510 34.615 1499.9673 00:14:41.13M 2015-11-04T00:14:51.982Z|I-OCEAN7-304-XXXX| 27.17 12.938 40.510 34.615 1499.9672 00:14:41.33M 2015-11-04T00:14:52.182Z|I-OCEAN7-304-XXXX| 27.17 12.938 40.510 34.615 1499.9679 00:14:41.53M 2015-11-04T00:14:52.387Z|I-OCEAN7-304-XXXX| 27.17 12.938 40.511 34.616 1499.9684 00:14:41.73M 2015-11-04T00:14:52.592Z|I-OCEAN7-304-XXXX| 27.17 12.938 40.511 34.616 1499.9690 00:14:41.93M 2015-11-04T00:14:52.792Z|I-OCEAN7-304-XXXX| 27.17 12.938 40.511 34.616 1499.9691 00:14:42.15M 2015-11-04T00:14:52.997Z|I-OCEAN7-304-XXXX| 27.18 12.938 40.511 34.616 1499.9695 00:14:42.35M 2015-11-04T00:14:53.197Z|I-OCEAN7-304-XXXX| 27.18 12.938 40.511 34.616 1499.9694 00:14:42.54M 2015-11-04T00:14:53.402Z|I-OCEAN7-304-XXXX| 27.18 12.938 40.511 34.616 1499.9684 00:14:42.74M 2015-11-04T00:14:53.607Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.511 34.616 1499.9669 00:14:42.94M 2015-11-04T00:14:53.823Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.510 34.616 1499.9661 00:14:43.16M 2015-11-04T00:14:54.012Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.509 34.615 1499.9641 00:14:43.38M 2015-11-04T00:14:54.217Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.509 34.615 1499.9629 00:14:43.56M 2015-11-04T00:14:54.417Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.510 34.616 1499.9617 00:14:43.76M 2015-11-04T00:14:54.617Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.510 34.617 1499.9623 00:14:43.96M 2015-11-04T00:14:54.823Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.510 34.617 1499.9623 00:14:44.17M 2015-11-04T00:14:55.027Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.511 34.618 1499.9625 00:14:44.37M 2015-11-04T00:14:55.227Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.512 34.619 1499.9633 00:14:44.57M 2015-11-04T00:14:55.432Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.512 34.619 1499.9635 00:14:44.77M 2015-11-04T00:14:55.637Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.513 34.620 1499.9641 00:14:44.97M 2015-11-04T00:14:55.842Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.516 34.623 1499.9673 00:14:45.19M 2015-11-04T00:14:56.060Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.515 34.622 1499.9659 00:14:45.39M 2015-11-04T00:14:56.247Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.515 34.622 1499.9664 00:14:45.59M 2015-11-04T00:14:56.447Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.515 34.622 1499.9666 00:14:45.79M 2015-11-04T00:14:56.652Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.516 34.623 1499.9670 00:14:46.01M 2015-11-04T00:14:56.852Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.516 34.623 1499.9672 00:14:46.21M 2015-11-04T00:14:57.057Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.516 34.623 1499.9663 00:14:46.40M 2015-11-04T00:14:57.257Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.515 34.622 1499.9646 00:14:46.60M 2015-11-04T00:14:57.462Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.514 34.622 1499.9641 00:14:46.80M 2015-11-04T00:14:57.667Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.514 34.622 1499.9635 00:14:47.02M 2015-11-04T00:14:57.867Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.514 34.622 1499.9634 00:14:47.22M 2015-11-04T00:14:58.072Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.514 34.622 1499.9631 00:14:47.42M 2015-11-04T00:14:58.292Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.514 34.620 1499.9674 00:14:47.62M 2015-11-04T00:14:58.477Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.514 34.620 1499.9679 00:14:47.83M 2015-11-04T00:14:58.682Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.514 34.620 1499.9681 00:14:48.04M 2015-11-04T00:14:58.887Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.514 34.620 1499.9686 00:14:48.24M 2015-11-04T00:14:59.087Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.514 34.620 1499.9686 00:14:48.44M 2015-11-04T00:14:59.292Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.514 34.619 1499.9688 00:14:48.63M 2015-11-04T00:14:59.492Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.513 34.619 1499.9690 00:14:48.83M 2015-11-04T00:14:59.697Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.513 34.618 1499.9688 00:14:49.05M 2015-11-04T00:14:59.897Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.512 34.617 1499.9683 00:14:49.25M 2015-11-04T00:15:00.102Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.512 34.618 1499.9675 00:14:49.45M 2015-11-04T00:15:00.307Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.512 34.618 1499.9668 00:14:49.65M 2015-11-04T00:15:00.507Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.512 34.619 1499.9664 00:14:49.85M 2015-11-04T00:15:00.712Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.512 34.618 1499.9648 00:14:50.06M 2015-11-04T00:15:00.917Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.511 34.619 1499.9639 00:14:50.27M 2015-11-04T00:15:01.117Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.519 34.626 1499.9723 00:14:50.47M 2015-11-04T00:15:01.322Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.520 34.627 1499.9731 00:14:50.66M 2015-11-04T00:15:01.522Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.521 34.628 1499.9740 00:14:50.86M 2015-11-04T00:15:01.727Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.521 34.628 1499.9741 00:14:51.08M 2015-11-04T00:15:01.927Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.522 34.629 1499.9757 00:14:51.28M 2015-11-04T00:15:02.132Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.523 34.630 1499.9762 00:14:51.48M 2015-11-04T00:15:02.337Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.525 34.631 1499.9778 00:14:51.68M 2015-11-04T00:15:02.537Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.525 34.632 1499.9788 00:14:51.88M 2015-11-04T00:15:02.757Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.525 34.632 1499.9779 00:14:52.10M 2015-11-04T00:15:02.943Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.524 34.631 1499.9767 00:14:52.31M 2015-11-04T00:15:03.147Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.524 34.631 1499.9779 00:14:52.49M 2015-11-04T00:15:03.352Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.524 34.630 1499.9788 00:14:52.69M 2015-11-04T00:15:03.557Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.523 34.630 1499.9789 00:14:52.89M 2015-11-04T00:15:03.758Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.523 34.629 1499.9788 00:14:53.11M 2015-11-04T00:15:03.962Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.522 34.628 1499.9785 00:14:53.31M 2015-11-04T00:15:04.162Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.526 34.632 1499.9834 00:14:53.51M 2015-11-04T00:15:04.367Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.527 34.632 1499.9851 00:14:53.71M 2015-11-04T00:15:04.567Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.529 34.634 1499.9860 00:14:53.91M 2015-11-04T00:15:04.772Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.530 34.635 1499.9868 00:14:54.13M 2015-11-04T00:15:04.977Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.531 34.636 1499.9886 00:14:54.32M 2015-11-04T00:15:05.182Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.532 34.637 1499.9905 00:14:54.52M 2015-11-04T00:15:05.382Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.532 34.637 1499.9900 00:14:54.73M 2015-11-04T00:15:05.582Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.533 34.638 1499.9907 00:14:54.92M 2015-11-04T00:15:05.787Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.534 34.639 1499.9918 00:14:55.14M 2015-11-04T00:15:05.987Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.530 34.635 1499.9875 00:14:55.34M 2015-11-04T00:15:06.192Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.530 34.635 1499.9877 00:14:55.54M 2015-11-04T00:15:06.392Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.531 34.636 1499.9882 00:14:55.74M 2015-11-04T00:15:06.598Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.532 34.637 1499.9884 00:14:55.93M 2015-11-04T00:15:06.802Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.532 34.637 1499.9875 00:14:56.16M 2015-11-04T00:15:07.007Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.532 34.637 1499.9867 00:14:56.35M 2015-11-04T00:15:07.228Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.532 34.638 1499.9866 00:14:56.56M 2015-11-04T00:15:07.407Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.533 34.639 1499.9869 00:14:56.77M 2015-11-04T00:15:07.617Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.528 34.634 1499.9811 00:14:56.95M 2015-11-04T00:15:07.817Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.527 34.633 1499.9808 00:14:57.17M 2015-11-04T00:15:08.018Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.526 34.633 1499.9789 00:14:57.37M 2015-11-04T00:15:08.242Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.526 34.633 1499.9781 00:14:57.57M 2015-11-04T00:15:08.423Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.526 34.633 1499.9764 00:14:57.77M 2015-11-04T00:15:08.628Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.525 34.632 1499.9753 00:14:57.96M 2015-11-04T00:15:08.833Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.524 34.631 1499.9742 00:14:58.18M 2015-11-04T00:15:09.033Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.523 34.630 1499.9739 00:14:58.38M 2015-11-04T00:15:09.238Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.523 34.630 1499.9738 00:14:58.58M 2015-11-04T00:15:09.443Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.523 34.631 1499.9746 00:14:58.78M 2015-11-04T00:15:09.648Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.524 34.631 1499.9752 00:14:59.00M 2015-11-04T00:15:09.848Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.525 34.632 1499.9767 00:14:59.20M 2015-11-04T00:15:10.053Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.525 34.632 1499.9779 00:14:59.40M 2015-11-04T00:15:10.253Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.526 34.633 1499.9777 00:14:59.60M 2015-11-04T00:15:10.453Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.526 34.633 1499.9769 00:14:59.80M 2015-11-04T00:15:10.658Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.526 34.633 1499.9773 00:15:00.01M 2015-11-04T00:15:10.863Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.526 34.633 1499.9767 00:15:00.21M 2015-11-04T00:15:11.068Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.526 34.633 1499.9763 00:15:00.41M 2015-11-04T00:15:11.268Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.528 34.635 1499.9800 00:15:00.61M 2015-11-04T00:15:11.468Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.528 34.635 1499.9796 00:15:00.81M 2015-11-04T00:15:11.693Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.527 34.634 1499.9790 00:15:01.03M 2015-11-04T00:15:11.900Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.527 34.634 1499.9774 00:15:01.25M 2015-11-04T00:15:12.083Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.531 34.639 1499.9823 00:15:01.43M 2015-11-04T00:15:12.283Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.531 34.638 1499.9825 00:15:01.63M 2015-11-04T00:15:12.488Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.532 34.639 1499.9830 00:15:01.83M 2015-11-04T00:15:12.688Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.528 34.636 1499.9792 00:15:02.05M 2015-11-04T00:15:12.893Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.528 34.635 1499.9784 00:15:02.24M 2015-11-04T00:15:13.098Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.527 34.634 1499.9774 00:15:02.45M 2015-11-04T00:15:13.298Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.525 34.632 1499.9756 00:15:02.64M 2015-11-04T00:15:13.503Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.524 34.631 1499.9744 00:15:02.84M 2015-11-04T00:15:13.708Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.525 34.632 1499.9763 00:15:03.06M 2015-11-04T00:15:13.908Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.525 34.632 1499.9764 00:15:03.26M 2015-11-04T00:15:14.141Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.525 34.632 1499.9778 00:15:03.46M 2015-11-04T00:15:14.313Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.526 34.633 1499.9792 00:15:03.66M 2015-11-04T00:15:14.518Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.526 34.632 1499.9796 00:15:03.86M 2015-11-04T00:15:14.718Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.526 34.632 1499.9806 00:15:04.07M 2015-11-04T00:15:14.923Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.527 34.633 1499.9817 00:15:04.27M 2015-11-04T00:15:15.128Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.527 34.633 1499.9824 00:15:04.47M 2015-11-04T00:15:15.328Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.527 34.632 1499.9832 00:15:04.67M 2015-11-04T00:15:15.533Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.527 34.633 1499.9835 00:15:04.87M 2015-11-04T00:15:15.738Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.527 34.633 1499.9838 00:15:05.09M 2015-11-04T00:15:15.938Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.524 34.629 1499.9802 00:15:05.29M 2015-11-04T00:15:16.158Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.530 34.636 1499.9871 00:15:05.49M 2015-11-04T00:15:16.344Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.531 34.637 1499.9884 00:15:05.70M 2015-11-04T00:15:16.544Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.532 34.638 1499.9895 00:15:05.89M 2015-11-04T00:15:16.753Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.533 34.638 1499.9900 00:15:06.10M 2015-11-04T00:15:16.953Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.533 34.639 1499.9904 00:15:06.30M 2015-11-04T00:15:17.158Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.528 34.636 1499.9778 00:15:06.50M 2015-11-04T00:15:17.358Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.528 34.636 1499.9768 00:15:06.70M 2015-11-04T00:15:17.558Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.528 34.637 1499.9768 00:15:06.90M 2015-11-04T00:15:17.763Z|I-OCEAN7-304-XXXX| 27.23 12.932 40.529 34.637 1499.9773 00:15:07.12M 2015-11-04T00:15:17.968Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.529 34.638 1499.9777 00:15:07.32M 2015-11-04T00:15:18.173Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.529 34.638 1499.9779 00:15:07.52M 2015-11-04T00:15:18.373Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.530 34.639 1499.9779 00:15:07.72M 2015-11-04T00:15:18.578Z|I-OCEAN7-304-XXXX| 27.27 12.932 40.526 34.635 1499.9738 00:15:07.92M 2015-11-04T00:15:18.783Z|I-OCEAN7-304-XXXX| 27.25 12.932 40.525 34.634 1499.9735 00:15:08.14M 2015-11-04T00:15:18.983Z|I-OCEAN7-304-XXXX| 27.24 12.932 40.525 34.634 1499.9731 00:15:08.34M 2015-11-04T00:15:19.188Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.525 34.633 1499.9735 00:15:08.53M 2015-11-04T00:15:19.393Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.529 34.637 1499.9785 00:15:08.73M 2015-11-04T00:15:19.593Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.528 34.636 1499.9774 00:15:08.93M 2015-11-04T00:15:19.798Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.528 34.636 1499.9773 00:15:09.15M 2015-11-04T00:15:19.998Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.528 34.636 1499.9769 00:15:09.35M 2015-11-04T00:15:20.203Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.527 34.636 1499.9769 00:15:09.55M 2015-11-04T00:15:20.403Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.527 34.635 1499.9773 00:15:09.75M 2015-11-04T00:15:20.628Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.532 34.639 1499.9836 00:15:09.95M 2015-11-04T00:15:20.813Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.532 34.640 1499.9846 00:15:10.18M 2015-11-04T00:15:21.013Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.534 34.641 1499.9856 00:15:10.37M 2015-11-04T00:15:21.218Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.533 34.640 1499.9845 00:15:10.56M 2015-11-04T00:15:21.418Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.532 34.639 1499.9838 00:15:10.76M 2015-11-04T00:15:21.623Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.531 34.638 1499.9828 00:15:10.96M 2015-11-04T00:15:21.828Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.530 34.638 1499.9816 00:15:11.18M 2015-11-04T00:15:22.028Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.529 34.637 1499.9795 00:15:11.38M 2015-11-04T00:15:22.248Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.529 34.637 1499.9791 00:15:11.58M 2015-11-04T00:15:22.438Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.529 34.636 1499.9788 00:15:11.78M 2015-11-04T00:15:22.638Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.528 34.636 1499.9778 00:15:12.00M 2015-11-04T00:15:22.843Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.528 34.636 1499.9778 00:15:12.19M 2015-11-04T00:15:23.043Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.528 34.635 1499.9784 00:15:12.39M 2015-11-04T00:15:23.248Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.527 34.635 1499.9785 00:15:12.59M 2015-11-04T00:15:23.453Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.527 34.635 1499.9777 00:15:12.79M 2015-11-04T00:15:23.653Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.534 34.641 1499.9854 00:15:13.01M 2015-11-04T00:15:23.853Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.535 34.642 1499.9858 00:15:13.21M 2015-11-04T00:15:24.058Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.535 34.642 1499.9856 00:15:13.41M 2015-11-04T00:15:24.263Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.534 34.641 1499.9838 00:15:13.61M 2015-11-04T00:15:24.463Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.532 34.639 1499.9819 00:15:13.81M 2015-11-04T00:15:24.668Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.532 34.640 1499.9835 00:15:14.02M 2015-11-04T00:15:24.900Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.533 34.641 1499.9824 00:15:14.22M 2015-11-04T00:15:25.088Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.533 34.641 1499.9821 00:15:14.42M 2015-11-04T00:15:25.278Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.533 34.642 1499.9814 00:15:14.64M 2015-11-04T00:15:25.483Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.533 34.641 1499.9808 00:15:14.82M 2015-11-04T00:15:25.683Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.537 34.645 1499.9857 00:15:15.04M 2015-11-04T00:15:25.888Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.537 34.645 1499.9857 00:15:15.24M 2015-11-04T00:15:26.093Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.537 34.645 1499.9855 00:15:15.44M 2015-11-04T00:15:26.293Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.535 34.644 1499.9838 00:15:15.64M 2015-11-04T00:15:26.498Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.535 34.643 1499.9836 00:15:15.84M 2015-11-04T00:15:26.698Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.539 34.646 1499.9890 00:15:16.06M 2015-11-04T00:15:26.898Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.539 34.646 1499.9902 00:15:16.25M 2015-11-04T00:15:27.103Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.539 34.646 1499.9902 00:15:16.45M 2015-11-04T00:15:27.308Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.539 34.645 1499.9911 00:15:16.65M 2015-11-04T00:15:27.513Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.538 34.645 1499.9916 00:15:16.85M 2015-11-04T00:15:27.713Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.542 34.648 1499.9960 00:15:17.07M 2015-11-04T00:15:27.913Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.536 34.642 1499.9902 00:15:17.27M 2015-11-04T00:15:28.123Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.535 34.641 1499.9901 00:15:17.46M 2015-11-04T00:15:28.323Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.535 34.641 1499.9902 00:15:17.67M 2015-11-04T00:15:28.529Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.534 34.640 1499.9894 00:15:17.87M 2015-11-04T00:15:28.728Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.533 34.639 1499.9880 00:15:18.09M 2015-11-04T00:15:28.934Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.532 34.638 1499.9872 00:15:18.28M 2015-11-04T00:15:29.138Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.531 34.637 1499.9857 00:15:18.48M 2015-11-04T00:15:29.338Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.530 34.636 1499.9854 00:15:18.68M 2015-11-04T00:15:29.559Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.530 34.636 1499.9857 00:15:18.88M 2015-11-04T00:15:29.748Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.530 34.636 1499.9857 00:15:19.12M 2015-11-04T00:15:29.948Z|I-OCEAN7-304-XXXX| 27.32 12.935 40.529 34.635 1499.9860 00:15:19.30M 2015-11-04T00:15:30.148Z|I-OCEAN7-304-XXXX| 27.30 12.935 40.530 34.636 1499.9867 00:15:19.50M 2015-11-04T00:15:30.353Z|I-OCEAN7-304-XXXX| 27.29 12.935 40.530 34.636 1499.9865 00:15:19.70M 2015-11-04T00:15:30.559Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.526 34.632 1499.9823 00:15:19.90M 2015-11-04T00:15:30.758Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.526 34.632 1499.9817 00:15:20.11M 2015-11-04T00:15:30.958Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.525 34.631 1499.9810 00:15:20.31M 2015-11-04T00:15:31.164Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.524 34.630 1499.9792 00:15:20.51M 2015-11-04T00:15:31.368Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.523 34.629 1499.9781 00:15:20.71M 2015-11-04T00:15:31.574Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.527 34.633 1499.9825 00:15:20.91M 2015-11-04T00:15:31.774Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.526 34.632 1499.9810 00:15:21.13M 2015-11-04T00:15:31.979Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.525 34.631 1499.9805 00:15:21.33M 2015-11-04T00:15:32.184Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.524 34.630 1499.9789 00:15:21.53M 2015-11-04T00:15:32.384Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.525 34.631 1499.9792 00:15:21.73M 2015-11-04T00:15:32.584Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.525 34.632 1499.9795 00:15:21.93M 2015-11-04T00:15:32.794Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.526 34.633 1499.9797 00:15:22.14M 2015-11-04T00:15:32.994Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.527 34.633 1499.9805 00:15:22.34M 2015-11-04T00:15:33.194Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.529 34.635 1499.9823 00:15:22.54M 2015-11-04T00:15:33.399Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.530 34.636 1499.9843 00:15:22.74M 2015-11-04T00:15:33.604Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.530 34.636 1499.9838 00:15:22.94M 2015-11-04T00:15:33.804Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.529 34.636 1499.9833 00:15:23.16M 2015-11-04T00:15:34.024Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.528 34.634 1499.9816 00:15:23.36M 2015-11-04T00:15:34.214Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.527 34.633 1499.9814 00:15:23.57M 2015-11-04T00:15:34.414Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.528 34.634 1499.9830 00:15:23.76M 2015-11-04T00:15:34.619Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.528 34.634 1499.9827 00:15:23.96M 2015-11-04T00:15:34.819Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.526 34.632 1499.9801 00:15:24.17M 2015-11-04T00:15:35.024Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.526 34.632 1499.9795 00:15:24.37M 2015-11-04T00:15:35.229Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.526 34.632 1499.9792 00:15:24.57M 2015-11-04T00:15:35.429Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.525 34.631 1499.9781 00:15:24.77M 2015-11-04T00:15:35.634Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.524 34.630 1499.9772 00:15:24.97M 2015-11-04T00:15:35.834Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.526 34.633 1499.9797 00:15:25.19M 2015-11-04T00:15:36.039Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.527 34.633 1499.9797 00:15:25.39M 2015-11-04T00:15:36.239Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.527 34.634 1499.9807 00:15:25.59M 2015-11-04T00:15:36.444Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.528 34.635 1499.9814 00:15:25.79M 2015-11-04T00:15:36.649Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.528 34.634 1499.9812 00:15:26.00M 2015-11-04T00:15:36.854Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.527 34.634 1499.9811 00:15:26.20M 2015-11-04T00:15:37.054Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.528 34.634 1499.9818 00:15:26.40M 2015-11-04T00:15:37.259Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.520 34.627 1499.9734 00:15:26.60M 2015-11-04T00:15:37.459Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.522 34.629 1499.9755 00:15:26.80M 2015-11-04T00:15:37.659Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.523 34.629 1499.9757 00:15:27.02M 2015-11-04T00:15:37.869Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.523 34.629 1499.9761 00:15:27.22M 2015-11-04T00:15:38.069Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.523 34.629 1499.9764 00:15:27.42M 2015-11-04T00:15:38.274Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.526 34.633 1499.9792 00:15:27.62M 2015-11-04T00:15:38.494Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.526 34.632 1499.9789 00:15:27.82M 2015-11-04T00:15:38.679Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.519 34.626 1499.9720 00:15:28.05M 2015-11-04T00:15:38.879Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.521 34.628 1499.9751 00:15:28.23M 2015-11-04T00:15:39.084Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.523 34.629 1499.9777 00:15:28.43M 2015-11-04T00:15:39.289Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.524 34.630 1499.9803 00:15:28.63M 2015-11-04T00:15:39.489Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.529 34.634 1499.9843 00:15:28.83M 2015-11-04T00:15:39.694Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.528 34.634 1499.9832 00:15:29.05M 2015-11-04T00:15:39.894Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.527 34.633 1499.9822 00:15:29.25M 2015-11-04T00:15:40.099Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.526 34.633 1499.9810 00:15:29.45M 2015-11-04T00:15:40.304Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.526 34.633 1499.9799 00:15:29.65M 2015-11-04T00:15:40.504Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.526 34.633 1499.9789 00:15:29.85M 2015-11-04T00:15:40.709Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.526 34.633 1499.9788 00:15:30.06M 2015-11-04T00:15:40.914Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.525 34.631 1499.9779 00:15:30.26M 2015-11-04T00:15:41.114Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.529 34.635 1499.9832 00:15:30.46M 2015-11-04T00:15:41.319Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.526 34.632 1499.9807 00:15:30.66M 2015-11-04T00:15:41.519Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.525 34.631 1499.9805 00:15:30.86M 2015-11-04T00:15:41.741Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.524 34.630 1499.9800 00:15:31.08M 2015-11-04T00:15:41.929Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.524 34.630 1499.9790 00:15:31.28M 2015-11-04T00:15:42.141Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.524 34.630 1499.9780 00:15:31.48M 2015-11-04T00:15:42.334Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.524 34.630 1499.9781 00:15:31.68M 2015-11-04T00:15:42.534Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.524 34.631 1499.9781 00:15:31.88M 2015-11-04T00:15:42.739Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.527 34.633 1499.9814 00:15:32.09M 2015-11-04T00:15:42.959Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.528 34.634 1499.9825 00:15:32.29M 2015-11-04T00:15:43.144Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.529 34.635 1499.9845 00:15:32.51M 2015-11-04T00:15:43.349Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.530 34.636 1499.9857 00:15:32.69M 2015-11-04T00:15:43.554Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.530 34.636 1499.9863 00:15:32.89M 2015-11-04T00:15:43.754Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.530 34.636 1499.9856 00:15:33.11M 2015-11-04T00:15:43.954Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.530 34.636 1499.9855 00:15:33.31M 2015-11-04T00:15:44.159Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.525 34.631 1499.9794 00:15:33.51M 2015-11-04T00:15:44.364Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.524 34.630 1499.9784 00:15:33.71M 2015-11-04T00:15:44.564Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.524 34.630 1499.9781 00:15:33.90M 2015-11-04T00:15:44.769Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.525 34.631 1499.9786 00:15:34.12M 2015-11-04T00:15:44.969Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.524 34.631 1499.9781 00:15:34.32M 2015-11-04T00:15:45.174Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.524 34.631 1499.9778 00:15:34.52M 2015-11-04T00:15:45.379Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.525 34.632 1499.9777 00:15:34.72M 2015-11-04T00:15:45.579Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.526 34.632 1499.9789 00:15:34.92M 2015-11-04T00:15:45.787Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.527 34.634 1499.9802 00:15:35.14M 2015-11-04T00:15:45.989Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.528 34.634 1499.9807 00:15:35.34M 2015-11-04T00:15:46.189Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.527 34.634 1499.9802 00:15:35.54M 2015-11-04T00:15:46.394Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.527 34.633 1499.9808 00:15:35.74M 2015-11-04T00:15:46.594Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.526 34.633 1499.9801 00:15:35.94M 2015-11-04T00:15:46.799Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.526 34.633 1499.9795 00:15:36.15M 2015-11-04T00:15:47.004Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.526 34.633 1499.9790 00:15:36.35M 2015-11-04T00:15:47.204Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.521 34.628 1499.9731 00:15:36.55M 2015-11-04T00:15:47.424Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.520 34.627 1499.9720 00:15:36.75M 2015-11-04T00:15:47.609Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.520 34.628 1499.9716 00:15:36.97M 2015-11-04T00:15:47.814Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.521 34.628 1499.9716 00:15:37.17M 2015-11-04T00:15:48.019Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.520 34.628 1499.9714 00:15:37.37M 2015-11-04T00:15:48.224Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.520 34.627 1499.9719 00:15:37.57M 2015-11-04T00:15:48.424Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.523 34.630 1499.9766 00:15:37.77M 2015-11-04T00:15:48.624Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.524 34.631 1499.9756 00:15:37.97M 2015-11-04T00:15:48.829Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.525 34.632 1499.9756 00:15:38.18M 2015-11-04T00:15:49.034Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.525 34.632 1499.9757 00:15:38.38M 2015-11-04T00:15:49.234Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.524 34.632 1499.9752 00:15:38.58M 2015-11-04T00:15:49.439Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.524 34.631 1499.9746 00:15:38.78M 2015-11-04T00:15:49.639Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.524 34.632 1499.9746 00:15:39.00M 2015-11-04T00:15:49.845Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.525 34.632 1499.9758 00:15:39.20M 2015-11-04T00:15:50.049Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.524 34.632 1499.9742 00:15:39.40M 2015-11-04T00:15:50.249Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.524 34.632 1499.9736 00:15:39.60M 2015-11-04T00:15:50.454Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.524 34.632 1499.9733 00:15:39.79M 2015-11-04T00:15:50.655Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.523 34.631 1499.9736 00:15:40.01M 2015-11-04T00:15:50.859Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.523 34.631 1499.9733 00:15:40.21M 2015-11-04T00:15:51.059Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.524 34.632 1499.9745 00:15:40.41M 2015-11-04T00:15:51.269Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.525 34.633 1499.9746 00:15:40.61M 2015-11-04T00:15:51.464Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.525 34.633 1499.9751 00:15:40.81M 2015-11-04T00:15:51.674Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.524 34.632 1499.9747 00:15:41.03M 2015-11-04T00:15:51.894Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.529 34.636 1499.9806 00:15:41.23M 2015-11-04T00:15:52.079Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.529 34.637 1499.9817 00:15:41.45M 2015-11-04T00:15:52.279Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.530 34.637 1499.9819 00:15:41.63M 2015-11-04T00:15:52.484Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.530 34.638 1499.9822 00:15:41.83M 2015-11-04T00:15:52.685Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.530 34.637 1499.9829 00:15:42.05M 2015-11-04T00:15:52.890Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.527 34.634 1499.9799 00:15:42.24M 2015-11-04T00:15:53.095Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.526 34.633 1499.9799 00:15:42.44M 2015-11-04T00:15:53.294Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.526 34.633 1499.9794 00:15:42.64M 2015-11-04T00:15:53.500Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.526 34.632 1499.9791 00:15:42.84M 2015-11-04T00:15:53.741Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.526 34.632 1499.9801 00:15:43.06M 2015-11-04T00:15:53.905Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.525 34.633 1499.9772 00:15:43.26M 2015-11-04T00:15:54.109Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.525 34.632 1499.9771 00:15:43.46M 2015-11-04T00:15:54.340Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.525 34.632 1499.9756 00:15:43.66M 2015-11-04T00:15:54.514Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.525 34.632 1499.9756 00:15:43.86M 2015-11-04T00:15:54.720Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.524 34.632 1499.9752 00:15:44.08M 2015-11-04T00:15:54.919Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.524 34.632 1499.9744 00:15:44.27M 2015-11-04T00:15:55.120Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.524 34.632 1499.9744 00:15:44.47M 2015-11-04T00:15:55.325Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.524 34.632 1499.9741 00:15:44.67M 2015-11-04T00:15:55.530Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.524 34.631 1499.9745 00:15:44.87M 2015-11-04T00:15:55.735Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.523 34.630 1499.9745 00:15:45.09M 2015-11-04T00:15:55.935Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.524 34.631 1499.9755 00:15:45.29M 2015-11-04T00:15:56.140Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.524 34.631 1499.9768 00:15:45.49M 2015-11-04T00:15:56.360Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.526 34.632 1499.9786 00:15:45.69M 2015-11-04T00:15:56.545Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.527 34.633 1499.9813 00:15:45.90M 2015-11-04T00:15:56.750Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.528 34.634 1499.9818 00:15:46.10M 2015-11-04T00:15:56.950Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.529 34.634 1499.9825 00:15:46.31M 2015-11-04T00:15:57.155Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.527 34.633 1499.9811 00:15:46.50M 2015-11-04T00:15:57.355Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.527 34.632 1499.9816 00:15:46.70M 2015-11-04T00:15:57.560Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.527 34.632 1499.9822 00:15:46.90M 2015-11-04T00:15:57.765Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.527 34.632 1499.9819 00:15:47.12M 2015-11-04T00:15:57.965Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.526 34.632 1499.9811 00:15:47.32M 2015-11-04T00:15:58.170Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.525 34.631 1499.9801 00:15:47.52M 2015-11-04T00:15:58.381Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.525 34.631 1499.9803 00:15:47.72M 2015-11-04T00:15:58.575Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.525 34.630 1499.9796 00:15:47.91M 2015-11-04T00:15:58.780Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.526 34.631 1499.9818 00:15:48.13M 2015-11-04T00:15:58.980Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.526 34.632 1499.9825 00:15:48.33M 2015-11-04T00:15:59.185Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.526 34.632 1499.9823 00:15:48.53M 2015-11-04T00:15:59.390Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.527 34.633 1499.9827 00:15:48.73M 2015-11-04T00:15:59.590Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.522 34.628 1499.9773 00:15:48.93M 2015-11-04T00:15:59.795Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.521 34.627 1499.9764 00:15:49.15M 2015-11-04T00:15:59.995Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.520 34.626 1499.9749 00:15:49.35M 2015-11-04T00:16:00.200Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.519 34.626 1499.9735 00:15:49.55M 2015-11-04T00:16:00.405Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.519 34.626 1499.9718 00:15:49.75M 2015-11-04T00:16:00.605Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.527 34.633 1499.9806 00:15:49.95M 2015-11-04T00:16:00.825Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.527 34.634 1499.9806 00:15:50.16M 2015-11-04T00:16:01.010Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.528 34.635 1499.9813 00:15:50.38M 2015-11-04T00:16:01.215Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.529 34.636 1499.9821 00:15:50.56M 2015-11-04T00:16:01.415Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.530 34.637 1499.9832 00:15:50.76M 2015-11-04T00:16:01.620Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.532 34.639 1499.9841 00:15:50.96M 2015-11-04T00:16:01.856Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.533 34.640 1499.9834 00:15:51.18M 2015-11-04T00:16:02.025Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.534 34.641 1499.9843 00:15:51.38M 2015-11-04T00:16:02.230Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.534 34.642 1499.9847 00:15:51.57M 2015-11-04T00:16:02.435Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.529 34.637 1499.9794 00:15:51.78M 2015-11-04T00:16:02.635Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.528 34.636 1499.9790 00:15:52.98M 2015-11-04T00:16:02.840Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.527 34.635 1499.9771 00:15:52.19M 2015-11-04T00:16:03.040Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.525 34.633 1499.9751 00:15:52.39M 2015-11-04T00:16:03.245Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.518 34.626 1499.9674 00:15:52.59M 2015-11-04T00:16:03.445Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.518 34.626 1499.9683 00:15:52.79M 2015-11-04T00:16:03.650Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.518 34.626 1499.9683 00:15:53.01M 2015-11-04T00:16:03.855Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.518 34.625 1499.9688 00:15:53.21M 2015-11-04T00:16:04.055Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.517 34.624 1499.9677 00:15:53.41M 2015-11-04T00:16:04.260Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.516 34.624 1499.9668 00:15:53.60M 2015-11-04T00:16:04.460Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.518 34.625 1499.9686 00:15:53.80M 2015-11-04T00:16:04.670Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.518 34.625 1499.9696 00:15:54.02M 2015-11-04T00:16:04.865Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.513 34.619 1499.9645 00:15:54.23M 2015-11-04T00:16:05.070Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.512 34.619 1499.9650 00:15:54.42M 2015-11-04T00:16:05.290Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.517 34.623 1499.9703 00:15:54.62M 2015-11-04T00:16:05.475Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.517 34.623 1499.9716 00:15:54.84M 2015-11-04T00:16:05.680Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.517 34.623 1499.9720 00:15:55.04M 2015-11-04T00:16:05.880Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.518 34.624 1499.9729 00:15:55.24M 2015-11-04T00:16:06.085Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.519 34.625 1499.9744 00:15:55.44M 2015-11-04T00:16:06.290Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.521 34.626 1499.9757 00:15:55.64M 2015-11-04T00:16:06.490Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.522 34.628 1499.9769 00:15:55.84M 2015-11-04T00:16:06.695Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.523 34.629 1499.9778 00:15:56.05M 2015-11-04T00:16:06.895Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.520 34.627 1499.9736 00:15:56.25M 2015-11-04T00:16:07.105Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.521 34.627 1499.9735 00:15:56.45M 2015-11-04T00:16:07.305Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.522 34.628 1499.9742 00:15:56.65M 2015-11-04T00:16:07.510Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.522 34.629 1499.9739 00:15:56.85M 2015-11-04T00:16:07.710Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.521 34.628 1499.9722 00:15:57.07M 2015-11-04T00:16:07.915Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.525 34.632 1499.9763 00:15:57.27M 2015-11-04T00:16:08.115Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.525 34.633 1499.9760 00:15:57.47M 2015-11-04T00:16:08.320Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.525 34.633 1499.9757 00:15:57.67M 2015-11-04T00:16:08.520Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.526 34.634 1499.9760 00:15:57.86M 2015-11-04T00:16:08.725Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.526 34.634 1499.9762 00:15:58.08M 2015-11-04T00:16:08.930Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.526 34.634 1499.9760 00:15:58.28M 2015-11-04T00:16:09.130Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.526 34.634 1499.9777 00:15:58.48M 2015-11-04T00:16:09.335Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.520 34.628 1499.9695 00:15:58.68M 2015-11-04T00:16:09.540Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.519 34.627 1499.9697 00:15:58.88M 2015-11-04T00:16:09.760Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.519 34.627 1499.9695 00:15:59.10M 2015-11-04T00:16:09.945Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.522 34.629 1499.9735 00:15:59.31M 2015-11-04T00:16:10.145Z|I-OCEAN7-304-XXXX| 27.20 12.939 40.519 34.622 1499.9814 00:15:59.50M 2015-11-04T00:16:10.350Z|I-OCEAN7-304-XXXX| 27.20 12.939 40.519 34.622 1499.9818 00:15:59.69M 2015-11-04T00:16:10.550Z|I-OCEAN7-304-XXXX| 27.21 12.938 40.518 34.622 1499.9772 00:15:59.89M 2015-11-04T00:16:10.755Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.517 34.622 1499.9753 00:16:00.11M 2015-11-04T00:16:10.960Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.517 34.623 1499.9733 00:16:00.31M 2015-11-04T00:16:11.165Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.517 34.623 1499.9720 00:16:00.51M 2015-11-04T00:16:11.370Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.517 34.623 1499.9709 00:16:00.71M 2015-11-04T00:16:11.570Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.516 34.623 1499.9694 00:16:00.91M 2015-11-04T00:16:11.770Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.517 34.624 1499.9686 00:16:01.13M 2015-11-04T00:16:11.975Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.517 34.624 1499.9681 00:16:01.33M 2015-11-04T00:16:12.180Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.517 34.624 1499.9679 00:16:01.53M 2015-11-04T00:16:12.380Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.517 34.624 1499.9677 00:16:01.73M 2015-11-04T00:16:12.585Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.517 34.624 1499.9689 00:16:01.93M 2015-11-04T00:16:12.785Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.517 34.624 1499.9692 00:16:02.14M 2015-11-04T00:16:12.990Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.518 34.625 1499.9697 00:16:02.34M 2015-11-04T00:16:13.190Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.519 34.626 1499.9700 00:16:02.54M 2015-11-04T00:16:13.396Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.518 34.626 1499.9696 00:16:02.74M 2015-11-04T00:16:13.601Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.518 34.625 1499.9691 00:16:02.94M 2015-11-04T00:16:13.800Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.517 34.624 1499.9685 00:16:03.16M 2015-11-04T00:16:14.005Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.516 34.623 1499.9669 00:16:03.36M 2015-11-04T00:16:14.225Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.517 34.624 1499.9683 00:16:03.56M 2015-11-04T00:16:14.410Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.517 34.624 1499.9686 00:16:03.77M 2015-11-04T00:16:14.615Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.517 34.624 1499.9684 00:16:03.95M 2015-11-04T00:16:14.815Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.517 34.624 1499.9696 00:16:04.17M 2015-11-04T00:16:15.020Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.518 34.625 1499.9702 00:16:04.37M 2015-11-04T00:16:15.225Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.515 34.622 1499.9659 00:16:04.57M 2015-11-04T00:16:15.425Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.514 34.622 1499.9653 00:16:04.77M 2015-11-04T00:16:15.630Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.514 34.621 1499.9651 00:16:04.97M 2015-11-04T00:16:15.835Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.514 34.622 1499.9648 00:16:05.19M 2015-11-04T00:16:16.036Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.514 34.621 1499.9650 00:16:05.39M 2015-11-04T00:16:16.240Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.513 34.620 1499.9639 00:16:05.59M 2015-11-04T00:16:16.440Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.511 34.619 1499.9625 00:16:05.79M 2015-11-04T00:16:16.646Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.511 34.618 1499.9630 00:16:06.00M 2015-11-04T00:16:16.846Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.512 34.619 1499.9646 00:16:06.20M 2015-11-04T00:16:17.050Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.513 34.620 1499.9648 00:16:06.40M 2015-11-04T00:16:17.256Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.524 34.631 1499.9766 00:16:06.60M 2015-11-04T00:16:17.455Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.522 34.629 1499.9733 00:16:06.80M 2015-11-04T00:16:17.661Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.521 34.628 1499.9723 00:16:07.02M 2015-11-04T00:16:17.861Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.520 34.627 1499.9708 00:16:07.22M 2015-11-04T00:16:18.066Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.519 34.626 1499.9700 00:16:07.42M 2015-11-04T00:16:18.271Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.519 34.626 1499.9705 00:16:07.62M 2015-11-04T00:16:18.471Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.518 34.625 1499.9705 00:16:07.81M 2015-11-04T00:16:18.691Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.518 34.625 1499.9711 00:16:08.03M 2015-11-04T00:16:18.876Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.519 34.626 1499.9723 00:16:08.25M 2015-11-04T00:16:19.081Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.525 34.631 1499.9799 00:16:08.43M 2015-11-04T00:16:19.281Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.526 34.632 1499.9812 00:16:08.63M 2015-11-04T00:16:19.486Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.527 34.633 1499.9822 00:16:08.83M 2015-11-04T00:16:19.691Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.528 34.634 1499.9819 00:16:09.05M 2015-11-04T00:16:19.900Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.528 34.634 1499.9821 00:16:09.25M 2015-11-04T00:16:20.096Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.522 34.629 1499.9751 00:16:09.45M 2015-11-04T00:16:20.301Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.522 34.628 1499.9746 00:16:09.64M 2015-11-04T00:16:20.501Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.521 34.628 1499.9739 00:16:09.85M 2015-11-04T00:16:20.706Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.522 34.629 1499.9746 00:16:10.06M 2015-11-04T00:16:20.911Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.522 34.629 1499.9747 00:16:10.26M 2015-11-04T00:16:21.111Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.517 34.624 1499.9681 00:16:10.46M 2015-11-04T00:16:21.311Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.523 34.630 1499.9744 00:16:10.66M 2015-11-04T00:16:21.516Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.523 34.631 1499.9742 00:16:10.86M 2015-11-04T00:16:21.721Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.524 34.632 1499.9746 00:16:11.08M 2015-11-04T00:16:21.926Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.525 34.633 1499.9752 00:16:11.28M 2015-11-04T00:16:22.126Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.526 34.634 1499.9751 00:16:11.48M 2015-11-04T00:16:22.331Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.527 34.635 1499.9768 00:16:11.68M 2015-11-04T00:16:22.531Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.523 34.631 1499.9730 00:16:11.87M 2015-11-04T00:16:22.736Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.522 34.630 1499.9719 00:16:12.09M 2015-11-04T00:16:22.941Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.524 34.632 1499.9740 00:16:12.29M 2015-11-04T00:16:23.161Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.525 34.634 1499.9718 00:16:12.49M 2015-11-04T00:16:23.381Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.526 34.635 1499.9728 00:16:12.71M 2015-11-04T00:16:23.546Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.526 34.635 1499.9734 00:16:12.89M 2015-11-04T00:16:23.780Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.527 34.636 1499.9741 00:16:13.11M 2015-11-04T00:16:23.980Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.527 34.636 1499.9745 00:16:13.31M 2015-11-04T00:16:24.156Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.528 34.636 1499.9762 00:16:13.51M 2015-11-04T00:16:24.361Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.529 34.637 1499.9784 00:16:13.71M 2015-11-04T00:16:24.561Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.522 34.630 1499.9705 00:16:13.90M 2015-11-04T00:16:24.766Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.523 34.631 1499.9724 00:16:14.12M 2015-11-04T00:16:24.971Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.524 34.631 1499.9742 00:16:14.32M 2015-11-04T00:16:25.171Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.525 34.633 1499.9766 00:16:14.52M 2015-11-04T00:16:25.376Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.528 34.634 1499.9805 00:16:14.72M 2015-11-04T00:16:25.576Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.528 34.634 1499.9813 00:16:14.92M 2015-11-04T00:16:25.781Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.528 34.634 1499.9825 00:16:15.14M 2015-11-04T00:16:25.981Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.528 34.634 1499.9839 00:16:15.34M 2015-11-04T00:16:26.186Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.528 34.633 1499.9850 00:16:15.53M 2015-11-04T00:16:26.391Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.528 34.633 1499.9852 00:16:15.74M 2015-11-04T00:16:26.596Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.528 34.633 1499.9867 00:16:15.94M 2015-11-04T00:16:26.796Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.528 34.633 1499.9871 00:16:16.15M 2015-11-04T00:16:27.001Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.527 34.632 1499.9851 00:16:16.35M 2015-11-04T00:16:27.201Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.526 34.631 1499.9834 00:16:16.55M 2015-11-04T00:16:27.406Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.524 34.629 1499.9808 00:16:16.75M 2015-11-04T00:16:27.626Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.523 34.628 1499.9791 00:16:16.95M 2015-11-04T00:16:27.811Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.521 34.626 1499.9766 00:16:17.18M 2015-11-04T00:16:28.011Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.520 34.625 1499.9757 00:16:17.37M 2015-11-04T00:16:28.216Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.519 34.624 1499.9745 00:16:17.56M 2015-11-04T00:16:28.421Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.518 34.623 1499.9720 00:16:17.77M 2015-11-04T00:16:28.626Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.517 34.623 1499.9719 00:16:17.96M 2015-11-04T00:16:28.826Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.517 34.623 1499.9712 00:16:18.18M 2015-11-04T00:16:29.060Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.516 34.623 1499.9701 00:16:18.38M 2015-11-04T00:16:29.231Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.516 34.623 1499.9694 00:16:18.58M 2015-11-04T00:16:29.436Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.516 34.623 1499.9686 00:16:18.78M 2015-11-04T00:16:29.636Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.516 34.623 1499.9679 00:16:19.00M 2015-11-04T00:16:29.841Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.517 34.623 1499.9684 00:16:19.20M 2015-11-04T00:16:30.046Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.517 34.624 1499.9692 00:16:19.40M 2015-11-04T00:16:30.246Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.518 34.625 1499.9702 00:16:19.59M 2015-11-04T00:16:30.451Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.519 34.626 1499.9717 00:16:19.79M 2015-11-04T00:16:30.656Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.520 34.627 1499.9728 00:16:20.01M 2015-11-04T00:16:30.856Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.521 34.627 1499.9740 00:16:20.21M 2015-11-04T00:16:31.062Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.521 34.628 1499.9739 00:16:20.41M 2015-11-04T00:16:31.262Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.521 34.628 1499.9740 00:16:20.61M 2015-11-04T00:16:31.466Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.522 34.628 1499.9751 00:16:20.81M 2015-11-04T00:16:31.671Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.522 34.628 1499.9741 00:16:21.03M 2015-11-04T00:16:31.871Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.521 34.628 1499.9739 00:16:21.23M 2015-11-04T00:16:32.091Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.522 34.629 1499.9749 00:16:21.43M 2015-11-04T00:16:32.276Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.522 34.629 1499.9751 00:16:21.64M 2015-11-04T00:16:32.481Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.523 34.630 1499.9760 00:16:21.82M 2015-11-04T00:16:32.681Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.523 34.630 1499.9769 00:16:22.05M 2015-11-04T00:16:32.886Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.523 34.630 1499.9762 00:16:22.24M 2015-11-04T00:16:33.091Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.522 34.629 1499.9760 00:16:22.44M 2015-11-04T00:16:33.296Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.522 34.629 1499.9747 00:16:22.64M 2015-11-04T00:16:33.496Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.522 34.629 1499.9747 00:16:22.84M 2015-11-04T00:16:33.696Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.523 34.630 1499.9752 00:16:23.06M 2015-11-04T00:16:33.901Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.523 34.630 1499.9763 00:16:23.26M 2015-11-04T00:16:34.106Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.523 34.630 1499.9766 00:16:23.45M 2015-11-04T00:16:34.306Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.523 34.630 1499.9767 00:16:23.65M 2015-11-04T00:16:34.511Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.524 34.630 1499.9768 00:16:23.85M 2015-11-04T00:16:34.716Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.524 34.630 1499.9775 00:16:24.07M 2015-11-04T00:16:34.916Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.524 34.630 1499.9783 00:16:24.27M 2015-11-04T00:16:35.121Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.523 34.630 1499.9778 00:16:24.47M 2015-11-04T00:16:35.321Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.523 34.629 1499.9781 00:16:24.67M 2015-11-04T00:16:35.521Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.523 34.629 1499.9777 00:16:24.87M 2015-11-04T00:16:35.741Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.523 34.630 1499.9773 00:16:25.08M 2015-11-04T00:16:35.931Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.523 34.630 1499.9766 00:16:25.29M 2015-11-04T00:16:36.136Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.524 34.631 1499.9768 00:16:25.49M 2015-11-04T00:16:36.336Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.522 34.629 1499.9746 00:16:25.68M 2015-11-04T00:16:36.561Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.522 34.629 1499.9746 00:16:25.88M 2015-11-04T00:16:36.743Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.522 34.629 1499.9747 00:16:26.12M 2015-11-04T00:16:36.946Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.522 34.629 1499.9756 00:16:26.30M 2015-11-04T00:16:37.151Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.521 34.628 1499.9752 00:16:26.50M 2015-11-04T00:16:37.365Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.521 34.627 1499.9735 00:16:26.70M 2015-11-04T00:16:37.556Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.520 34.626 1499.9731 00:16:26.90M 2015-11-04T00:16:37.761Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.518 34.625 1499.9707 00:16:27.12M 2015-11-04T00:16:37.961Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.518 34.624 1499.9701 00:16:27.32M 2015-11-04T00:16:38.180Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.517 34.624 1499.9702 00:16:27.52M 2015-11-04T00:16:38.371Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.517 34.623 1499.9690 00:16:27.71M 2015-11-04T00:16:38.572Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.517 34.623 1499.9701 00:16:27.91M 2015-11-04T00:16:38.776Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.517 34.623 1499.9702 00:16:28.13M 2015-11-04T00:16:38.976Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.516 34.622 1499.9708 00:16:28.33M 2015-11-04T00:16:39.182Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.517 34.622 1499.9714 00:16:28.53M 2015-11-04T00:16:39.382Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.517 34.622 1499.9716 00:16:28.73M 2015-11-04T00:16:39.586Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.516 34.622 1499.9712 00:16:28.93M 2015-11-04T00:16:39.791Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.516 34.622 1499.9705 00:16:29.15M 2015-11-04T00:16:39.991Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.515 34.621 1499.9684 00:16:29.35M 2015-11-04T00:16:40.197Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.515 34.621 1499.9689 00:16:29.55M 2015-11-04T00:16:40.397Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.515 34.621 1499.9697 00:16:29.75M 2015-11-04T00:16:40.602Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.516 34.621 1499.9709 00:16:29.94M 2015-11-04T00:16:40.806Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.517 34.622 1499.9724 00:16:30.16M 2015-11-04T00:16:41.027Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.517 34.622 1499.9733 00:16:30.36M 2015-11-04T00:16:41.211Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.518 34.623 1499.9745 00:16:30.58M 2015-11-04T00:16:41.416Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.519 34.624 1499.9742 00:16:30.76M 2015-11-04T00:16:41.617Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.519 34.624 1499.9747 00:16:30.96M 2015-11-04T00:16:41.823Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.519 34.624 1499.9752 00:16:31.18M 2015-11-04T00:16:42.027Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.519 34.624 1499.9752 00:16:31.38M 2015-11-04T00:16:42.227Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.519 34.625 1499.9749 00:16:31.58M 2015-11-04T00:16:42.432Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.520 34.626 1499.9751 00:16:31.77M 2015-11-04T00:16:42.632Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.521 34.626 1499.9761 00:16:31.97M 2015-11-04T00:16:42.837Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.522 34.627 1499.9767 00:16:32.19M 2015-11-04T00:16:43.037Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.517 34.623 1499.9709 00:16:32.39M 2015-11-04T00:16:43.242Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.517 34.623 1499.9705 00:16:32.59M 2015-11-04T00:16:43.442Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.518 34.624 1499.9712 00:16:32.79M 2015-11-04T00:16:43.647Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.518 34.625 1499.9716 00:16:33.00M 2015-11-04T00:16:43.852Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.519 34.626 1499.9718 00:16:33.21M 2015-11-04T00:16:44.052Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.519 34.626 1499.9722 00:16:33.40M 2015-11-04T00:16:44.257Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.520 34.627 1499.9728 00:16:33.60M 2015-11-04T00:16:44.457Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.520 34.627 1499.9722 00:16:33.80M 2015-11-04T00:16:44.662Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.520 34.628 1499.9724 00:16:34.02M 2015-11-04T00:16:44.867Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.521 34.628 1499.9716 00:16:34.22M 2015-11-04T00:16:45.067Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.521 34.629 1499.9705 00:16:34.42M 2015-11-04T00:16:45.272Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.521 34.629 1499.9694 00:16:34.62M 2015-11-04T00:16:45.492Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.521 34.629 1499.9703 00:16:34.82M 2015-11-04T00:16:45.677Z|I-OCEAN7-304-XXXX| 27.25 12.933 40.520 34.629 1499.9706 00:16:35.05M 2015-11-04T00:16:45.882Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.520 34.628 1499.9705 00:16:35.24M 2015-11-04T00:16:46.082Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.520 34.628 1499.9705 00:16:35.44M 2015-11-04T00:16:46.287Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.520 34.628 1499.9702 00:16:35.63M 2015-11-04T00:16:46.492Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.520 34.628 1499.9695 00:16:35.83M 2015-11-04T00:16:46.692Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.519 34.628 1499.9685 00:16:36.05M 2015-11-04T00:16:46.897Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.520 34.628 1499.9686 00:16:36.25M 2015-11-04T00:16:47.097Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.520 34.629 1499.9688 00:16:36.45M 2015-11-04T00:16:47.302Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.520 34.629 1499.9689 00:16:36.65M 2015-11-04T00:16:47.507Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.521 34.629 1499.9697 00:16:36.85M 2015-11-04T00:16:47.707Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.521 34.630 1499.9696 00:16:37.07M 2015-11-04T00:16:47.912Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.521 34.630 1499.9706 00:16:37.27M 2015-11-04T00:16:48.112Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.522 34.629 1499.9723 00:16:37.47M 2015-11-04T00:16:48.317Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.522 34.630 1499.9730 00:16:37.66M 2015-11-04T00:16:48.517Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.522 34.630 1499.9735 00:16:37.86M 2015-11-04T00:16:48.727Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.523 34.630 1499.9741 00:16:38.08M 2015-11-04T00:16:48.927Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.523 34.630 1499.9751 00:16:38.28M 2015-11-04T00:16:49.132Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.523 34.630 1499.9745 00:16:38.48M 2015-11-04T00:16:49.332Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.524 34.631 1499.9756 00:16:38.68M 2015-11-04T00:16:49.537Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.524 34.631 1499.9767 00:16:38.88M 2015-11-04T00:16:49.781Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.524 34.631 1499.9774 00:16:39.10M 2015-11-04T00:16:49.957Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.525 34.631 1499.9780 00:16:39.30M 2015-11-04T00:16:50.147Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.525 34.631 1499.9791 00:16:39.51M 2015-11-04T00:16:50.347Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.526 34.632 1499.9790 00:16:39.69M 2015-11-04T00:16:50.552Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.526 34.632 1499.9785 00:16:39.89M 2015-11-04T00:16:50.752Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.525 34.632 1499.9788 00:16:40.11M 2015-11-04T00:16:50.957Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.525 34.631 1499.9784 00:16:40.31M 2015-11-04T00:16:51.162Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.525 34.631 1499.9785 00:16:40.51M 2015-11-04T00:16:51.362Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.525 34.631 1499.9788 00:16:40.71M 2015-11-04T00:16:51.562Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.525 34.631 1499.9791 00:16:40.91M 2015-11-04T00:16:51.772Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.525 34.631 1499.9789 00:16:41.12M 2015-11-04T00:16:51.972Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.525 34.632 1499.9781 00:16:41.33M 2015-11-04T00:16:52.172Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.525 34.632 1499.9775 00:16:41.52M 2015-11-04T00:16:52.377Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.525 34.632 1499.9771 00:16:41.72M 2015-11-04T00:16:52.582Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.525 34.632 1499.9769 00:16:41.92M 2015-11-04T00:16:52.782Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.525 34.632 1499.9769 00:16:42.14M 2015-11-04T00:16:52.987Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.525 34.632 1499.9762 00:16:42.34M 2015-11-04T00:16:53.187Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.524 34.631 1499.9756 00:16:42.54M 2015-11-04T00:16:53.392Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.523 34.630 1499.9750 00:16:42.74M 2015-11-04T00:16:53.597Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.523 34.629 1499.9756 00:16:42.94M 2015-11-04T00:16:53.802Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.514 34.621 1499.9655 00:16:43.16M 2015-11-04T00:16:54.002Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.513 34.620 1499.9652 00:16:43.36M 2015-11-04T00:16:54.207Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.513 34.619 1499.9646 00:16:43.55M 2015-11-04T00:16:54.423Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.512 34.619 1499.9634 00:16:43.75M 2015-11-04T00:16:54.612Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.511 34.618 1499.9623 00:16:43.97M 2015-11-04T00:16:54.812Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.511 34.617 1499.9630 00:16:44.17M 2015-11-04T00:16:55.012Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.510 34.617 1499.9626 00:16:44.37M 2015-11-04T00:16:55.217Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.509 34.616 1499.9622 00:16:44.57M 2015-11-04T00:16:55.423Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.509 34.615 1499.9625 00:16:44.77M 2015-11-04T00:16:55.627Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.509 34.615 1499.9634 00:16:44.97M 2015-11-04T00:16:55.827Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.510 34.616 1499.9645 00:16:45.19M 2015-11-04T00:16:56.032Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.511 34.617 1499.9655 00:16:45.38M 2015-11-04T00:16:56.261Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.511 34.617 1499.9647 00:16:45.59M 2015-11-04T00:16:56.437Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.511 34.618 1499.9645 00:16:45.78M 2015-11-04T00:16:56.642Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.512 34.619 1499.9662 00:16:46.00M 2015-11-04T00:16:56.847Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.513 34.619 1499.9670 00:16:46.20M 2015-11-04T00:16:57.047Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.514 34.621 1499.9681 00:16:46.40M 2015-11-04T00:16:57.252Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.515 34.621 1499.9684 00:16:46.60M 2015-11-04T00:16:57.452Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.515 34.621 1499.9694 00:16:46.80M 2015-11-04T00:16:57.652Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.514 34.620 1499.9675 00:16:47.02M 2015-11-04T00:16:57.857Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.520 34.626 1499.9741 00:16:47.21M 2015-11-04T00:16:58.063Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.520 34.626 1499.9741 00:16:47.42M 2015-11-04T00:16:58.267Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.520 34.626 1499.9745 00:16:47.62M 2015-11-04T00:16:58.467Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.521 34.627 1499.9751 00:16:47.81M 2015-11-04T00:16:58.672Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.520 34.627 1499.9744 00:16:48.03M 2015-11-04T00:16:58.892Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.520 34.627 1499.9730 00:16:48.23M 2015-11-04T00:16:59.077Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.521 34.628 1499.9728 00:16:48.45M 2015-11-04T00:16:59.282Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.521 34.629 1499.9733 00:16:48.63M 2015-11-04T00:16:59.482Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.521 34.628 1499.9734 00:16:48.83M 2015-11-04T00:16:59.687Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.521 34.628 1499.9731 00:16:49.04M 2015-11-04T00:16:59.887Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.521 34.628 1499.9734 00:16:49.25M 2015-11-04T00:17:00.092Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.524 34.631 1499.9789 00:16:49.45M 2015-11-04T00:17:00.297Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.525 34.631 1499.9800 00:16:49.64M 2015-11-04T00:17:00.497Z|I-OCEAN7-304-XXXX| 27.27 12.936 40.526 34.632 1499.9823 00:16:49.84M 2015-11-04T00:17:00.702Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.527 34.632 1499.9830 00:16:50.06M 2015-11-04T00:17:00.907Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.528 34.633 1499.9841 00:16:50.26M 2015-11-04T00:17:01.107Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.529 34.634 1499.9867 00:16:50.46M 2015-11-04T00:17:01.307Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.528 34.633 1499.9858 00:16:50.66M 2015-11-04T00:17:01.517Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.527 34.632 1499.9854 00:16:50.86M 2015-11-04T00:17:01.712Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.526 34.631 1499.9840 00:16:51.08M 2015-11-04T00:17:01.917Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.525 34.630 1499.9839 00:16:51.27M 2015-11-04T00:17:02.122Z|I-OCEAN7-304-XXXX| 27.18 12.938 40.524 34.628 1499.9834 00:16:51.47M 2015-11-04T00:17:02.328Z|I-OCEAN7-304-XXXX| 27.18 12.938 40.524 34.628 1499.9844 00:16:51.67M 2015-11-04T00:17:02.527Z|I-OCEAN7-304-XXXX| 27.17 12.938 40.525 34.628 1499.9855 00:16:51.87M 2015-11-04T00:17:02.733Z|I-OCEAN7-304-XXXX| 27.20 12.939 40.525 34.629 1499.9869 00:16:52.09M 2015-11-04T00:17:02.933Z|I-OCEAN7-304-XXXX| 27.18 12.939 40.526 34.629 1499.9872 00:16:52.29M 2015-11-04T00:17:03.138Z|I-OCEAN7-304-XXXX| 27.18 12.939 40.526 34.629 1499.9874 00:16:52.49M 2015-11-04T00:17:03.358Z|I-OCEAN7-304-XXXX| 27.17 12.938 40.527 34.631 1499.9883 00:16:52.69M 2015-11-04T00:17:03.537Z|I-OCEAN7-304-XXXX| 27.17 12.938 40.528 34.631 1499.9879 00:16:52.90M 2015-11-04T00:17:03.748Z|I-OCEAN7-304-XXXX| 27.17 12.938 40.527 34.631 1499.9866 00:16:53.10M 2015-11-04T00:17:03.948Z|I-OCEAN7-304-XXXX| 27.16 12.938 40.531 34.635 1499.9900 00:16:53.31M 2015-11-04T00:17:04.152Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.528 34.633 1499.9866 00:16:53.50M 2015-11-04T00:17:04.358Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.528 34.632 1499.9849 00:16:53.70M 2015-11-04T00:17:04.558Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.527 34.632 1499.9835 00:16:53.90M 2015-11-04T00:17:04.763Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.527 34.631 1499.9839 00:16:54.12M 2015-11-04T00:17:04.968Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.526 34.631 1499.9835 00:16:54.32M 2015-11-04T00:17:05.168Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.529 34.634 1499.9862 00:16:54.52M 2015-11-04T00:17:05.373Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.530 34.634 1499.9860 00:16:54.72M 2015-11-04T00:17:05.573Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.529 34.634 1499.9857 00:16:54.92M 2015-11-04T00:17:05.778Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.529 34.634 1499.9839 00:16:55.14M 2015-11-04T00:17:05.983Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.528 34.634 1499.9834 00:16:55.34M 2015-11-04T00:17:06.185Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.538 34.643 1499.9930 00:16:55.54M 2015-11-04T00:17:06.388Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.537 34.642 1499.9935 00:16:55.73M 2015-11-04T00:17:06.598Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.536 34.641 1499.9921 00:16:55.93M 2015-11-04T00:17:06.793Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.534 34.639 1499.9904 00:16:56.15M 2015-11-04T00:17:06.998Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.533 34.638 1499.9885 00:16:56.35M 2015-11-04T00:17:07.198Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.533 34.639 1499.9886 00:16:56.55M 2015-11-04T00:17:07.403Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.534 34.640 1499.9893 00:16:56.75M 2015-11-04T00:17:07.618Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.535 34.640 1499.9896 00:16:56.95M 2015-11-04T00:17:07.823Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.535 34.640 1499.9891 00:16:57.17M 2015-11-04T00:17:08.013Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.534 34.640 1499.9893 00:16:57.38M 2015-11-04T00:17:08.213Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.535 34.640 1499.9899 00:16:57.56M 2015-11-04T00:17:08.413Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.536 34.641 1499.9912 00:16:57.76M 2015-11-04T00:17:08.623Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.536 34.642 1499.9907 00:16:57.96M 2015-11-04T00:17:08.823Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.536 34.642 1499.9900 00:16:58.18M 2015-11-04T00:17:09.023Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.535 34.641 1499.9899 00:16:58.38M 2015-11-04T00:17:09.228Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.535 34.641 1499.9900 00:16:58.58M 2015-11-04T00:17:09.433Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.534 34.641 1499.9888 00:16:58.78M 2015-11-04T00:17:09.638Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.534 34.640 1499.9880 00:16:59.00M 2015-11-04T00:17:09.838Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.533 34.640 1499.9872 00:16:59.20M 2015-11-04T00:17:10.043Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.533 34.640 1499.9874 00:16:59.39M 2015-11-04T00:17:10.243Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.532 34.639 1499.9875 00:16:59.59M 2015-11-04T00:17:10.448Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.532 34.638 1499.9875 00:16:59.79M 2015-11-04T00:17:10.653Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.532 34.638 1499.9882 00:17:00.01M 2015-11-04T00:17:10.853Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.533 34.639 1499.9897 00:17:00.21M 2015-11-04T00:17:11.058Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.534 34.640 1499.9901 00:17:00.41M 2015-11-04T00:17:11.258Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.534 34.640 1499.9905 00:17:00.61M 2015-11-04T00:17:11.463Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.534 34.639 1499.9899 00:17:00.80M 2015-11-04T00:17:11.663Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.534 34.639 1499.9901 00:17:01.03M 2015-11-04T00:17:11.868Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.534 34.639 1499.9908 00:17:01.22M 2015-11-04T00:17:12.073Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.534 34.639 1499.9915 00:17:01.42M 2015-11-04T00:17:12.293Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.534 34.640 1499.9922 00:17:01.62M 2015-11-04T00:17:12.490Z|I-OCEAN7-304-XXXX| 27.26 12.936 40.535 34.640 1499.9940 00:17:01.84M 2015-11-04T00:17:12.678Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.536 34.641 1499.9938 00:17:02.04M 2015-11-04T00:17:12.883Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.536 34.641 1499.9945 00:17:02.24M 2015-11-04T00:17:13.088Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.536 34.640 1499.9944 00:17:02.44M 2015-11-04T00:17:13.288Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.536 34.641 1499.9937 00:17:02.64M 2015-11-04T00:17:13.493Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.536 34.641 1499.9930 00:17:02.84M 2015-11-04T00:17:13.698Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.535 34.640 1499.9913 00:17:03.06M 2015-11-04T00:17:13.903Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.535 34.640 1499.9902 00:17:03.26M 2015-11-04T00:17:14.103Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.534 34.640 1499.9902 00:17:03.46M 2015-11-04T00:17:14.308Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.534 34.640 1499.9899 00:17:03.65M 2015-11-04T00:17:14.508Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.534 34.640 1499.9895 00:17:03.85M 2015-11-04T00:17:14.708Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.534 34.639 1499.9889 00:17:04.07M 2015-11-04T00:17:14.913Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.533 34.639 1499.9878 00:17:04.27M 2015-11-04T00:17:15.118Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.533 34.639 1499.9871 00:17:04.47M 2015-11-04T00:17:15.318Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.532 34.638 1499.9858 00:17:04.67M 2015-11-04T00:17:15.523Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.531 34.637 1499.9845 00:17:04.87M 2015-11-04T00:17:15.741Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.531 34.637 1499.9838 00:17:05.09M 2015-11-04T00:17:15.928Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.531 34.637 1499.9840 00:17:05.29M 2015-11-04T00:17:16.133Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.530 34.637 1499.9834 00:17:05.48M 2015-11-04T00:17:16.338Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.530 34.636 1499.9823 00:17:05.68M 2015-11-04T00:17:16.538Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.530 34.637 1499.9824 00:17:05.88M 2015-11-04T00:17:16.758Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.530 34.637 1499.9827 00:17:06.10M 2015-11-04T00:17:16.943Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.530 34.636 1499.9824 00:17:06.32M 2015-11-04T00:17:17.148Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.518 34.624 1499.9697 00:17:06.50M 2015-11-04T00:17:17.353Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.516 34.622 1499.9688 00:17:06.70M 2015-11-04T00:17:17.553Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.514 34.621 1499.9669 00:17:06.90M 2015-11-04T00:17:17.758Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.513 34.619 1499.9652 00:17:07.12M 2015-11-04T00:17:17.958Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.511 34.618 1499.9637 00:17:07.32M 2015-11-04T00:17:18.163Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.509 34.616 1499.9614 00:17:07.51M 2015-11-04T00:17:18.368Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.508 34.615 1499.9595 00:17:07.71M 2015-11-04T00:17:18.568Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.507 34.614 1499.9595 00:17:07.91M 2015-11-04T00:17:18.773Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.506 34.613 1499.9600 00:17:08.13M 2015-11-04T00:17:18.973Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.505 34.612 1499.9587 00:17:08.33M 2015-11-04T00:17:19.178Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.503 34.610 1499.9563 00:17:08.53M 2015-11-04T00:17:19.378Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.503 34.610 1499.9564 00:17:08.73M 2015-11-04T00:17:19.583Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.502 34.609 1499.9550 00:17:08.93M 2015-11-04T00:17:19.788Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.502 34.609 1499.9548 00:17:09.15M 2015-11-04T00:17:19.988Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.503 34.609 1499.9548 00:17:09.34M 2015-11-04T00:17:20.193Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.503 34.610 1499.9550 00:17:09.54M 2015-11-04T00:17:20.393Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.504 34.611 1499.9552 00:17:09.74M 2015-11-04T00:17:20.598Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.504 34.612 1499.9554 00:17:09.94M 2015-11-04T00:17:20.803Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.509 34.616 1499.9604 00:17:10.16M 2015-11-04T00:17:21.003Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.510 34.616 1499.9613 00:17:10.36M 2015-11-04T00:17:21.223Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.511 34.618 1499.9631 00:17:10.56M 2015-11-04T00:17:21.408Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.512 34.618 1499.9639 00:17:10.77M 2015-11-04T00:17:21.613Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.512 34.619 1499.9641 00:17:10.95M 2015-11-04T00:17:21.818Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.512 34.619 1499.9635 00:17:11.18M 2015-11-04T00:17:22.018Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.512 34.619 1499.9640 00:17:11.37M 2015-11-04T00:17:22.223Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.513 34.620 1499.9647 00:17:11.57M 2015-11-04T00:17:22.428Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.513 34.620 1499.9650 00:17:11.77M 2015-11-04T00:17:22.661Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.512 34.619 1499.9648 00:17:11.97M 2015-11-04T00:17:22.828Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.516 34.622 1499.9691 00:17:12.19M 2015-11-04T00:17:23.033Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.516 34.622 1499.9691 00:17:12.39M 2015-11-04T00:17:23.261Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.516 34.623 1499.9694 00:17:12.59M 2015-11-04T00:17:23.443Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.516 34.622 1499.9688 00:17:12.79M 2015-11-04T00:17:23.648Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.516 34.622 1499.9691 00:17:13.01M 2015-11-04T00:17:23.848Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.516 34.622 1499.9696 00:17:13.21M 2015-11-04T00:17:24.048Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.515 34.622 1499.9686 00:17:13.41M 2015-11-04T00:17:24.253Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.515 34.621 1499.9683 00:17:13.60M 2015-11-04T00:17:24.453Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.514 34.621 1499.9684 00:17:13.80M 2015-11-04T00:17:24.659Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.514 34.620 1499.9677 00:17:14.02M 2015-11-04T00:17:24.863Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.513 34.619 1499.9667 00:17:14.22M 2015-11-04T00:17:25.063Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.512 34.619 1499.9663 00:17:14.42M 2015-11-04T00:17:25.269Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.512 34.618 1499.9657 00:17:14.62M 2015-11-04T00:17:25.469Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.511 34.617 1499.9652 00:17:14.82M 2015-11-04T00:17:25.689Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.510 34.616 1499.9650 00:17:15.04M 2015-11-04T00:17:25.878Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.510 34.616 1499.9644 00:17:15.25M 2015-11-04T00:17:26.083Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.509 34.615 1499.9633 00:17:15.44M 2015-11-04T00:17:26.283Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.508 34.614 1499.9619 00:17:15.63M 2015-11-04T00:17:26.483Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.508 34.615 1499.9626 00:17:15.83M 2015-11-04T00:17:26.689Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.508 34.615 1499.9625 00:17:16.05M 2015-11-04T00:17:26.894Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.509 34.615 1499.9623 00:17:16.25M 2015-11-04T00:17:27.104Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.509 34.615 1499.9626 00:17:16.45M 2015-11-04T00:17:27.299Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.510 34.616 1499.9636 00:17:16.65M 2015-11-04T00:17:27.499Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.510 34.617 1499.9637 00:17:16.85M 2015-11-04T00:17:27.704Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.510 34.617 1499.9635 00:17:17.07M 2015-11-04T00:17:27.909Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.510 34.616 1499.9633 00:17:17.26M 2015-11-04T00:17:28.114Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.510 34.616 1499.9623 00:17:17.46M 2015-11-04T00:17:28.319Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.510 34.616 1499.9626 00:17:17.67M 2015-11-04T00:17:28.519Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.510 34.617 1499.9615 00:17:17.86M 2015-11-04T00:17:28.719Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.510 34.617 1499.9620 00:17:18.08M 2015-11-04T00:17:28.941Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.511 34.618 1499.9626 00:17:18.28M 2015-11-04T00:17:29.129Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.512 34.619 1499.9629 00:17:18.48M 2015-11-04T00:17:29.329Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.512 34.619 1499.9637 00:17:18.68M 2015-11-04T00:17:29.534Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.512 34.619 1499.9646 00:17:18.88M 2015-11-04T00:17:29.734Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.512 34.619 1499.9642 00:17:19.10M 2015-11-04T00:17:29.939Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.512 34.619 1499.9637 00:17:19.29M 2015-11-04T00:17:30.159Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.511 34.618 1499.9628 00:17:19.49M 2015-11-04T00:17:30.349Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.510 34.618 1499.9612 00:17:19.71M 2015-11-04T00:17:30.549Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.512 34.619 1499.9625 00:17:19.89M 2015-11-04T00:17:30.754Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.512 34.619 1499.9607 00:17:20.11M 2015-11-04T00:17:30.954Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.512 34.620 1499.9618 00:17:20.31M 2015-11-04T00:17:31.159Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.512 34.620 1499.9613 00:17:20.51M 2015-11-04T00:17:31.359Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.512 34.620 1499.9604 00:17:20.71M 2015-11-04T00:17:31.564Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.512 34.621 1499.9614 00:17:20.91M 2015-11-04T00:17:31.764Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.513 34.622 1499.9622 00:17:21.12M 2015-11-04T00:17:31.969Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.514 34.622 1499.9622 00:17:21.32M 2015-11-04T00:17:32.169Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.514 34.622 1499.9628 00:17:21.52M 2015-11-04T00:17:32.374Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.514 34.622 1499.9624 00:17:21.72M 2015-11-04T00:17:32.579Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.513 34.622 1499.9619 00:17:21.92M 2015-11-04T00:17:32.779Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.512 34.621 1499.9607 00:17:22.14M 2015-11-04T00:17:32.984Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.511 34.620 1499.9592 00:17:22.34M 2015-11-04T00:17:33.189Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.509 34.618 1499.9568 00:17:22.54M 2015-11-04T00:17:33.420Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.509 34.617 1499.9576 00:17:22.74M 2015-11-04T00:17:33.594Z|I-OCEAN7-304-XXXX| 27.30 12.934 40.509 34.617 1499.9592 00:17:22.94M 2015-11-04T00:17:33.799Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.509 34.617 1499.9584 00:17:23.16M 2015-11-04T00:17:33.999Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.509 34.617 1499.9578 00:17:23.35M 2015-11-04T00:17:34.199Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.509 34.618 1499.9583 00:17:23.55M 2015-11-04T00:17:34.404Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.507 34.616 1499.9556 00:17:23.75M 2015-11-04T00:17:34.624Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.511 34.619 1499.9590 00:17:23.95M 2015-11-04T00:17:34.814Z|I-OCEAN7-304-XXXX| 27.22 12.933 40.511 34.620 1499.9600 00:17:24.19M 2015-11-04T00:17:35.014Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.512 34.620 1499.9614 00:17:24.37M 2015-11-04T00:17:35.219Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.512 34.621 1499.9613 00:17:24.57M 2015-11-04T00:17:35.419Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.513 34.621 1499.9631 00:17:24.77M 2015-11-04T00:17:35.624Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.514 34.622 1499.9640 00:17:24.97M 2015-11-04T00:17:35.829Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.514 34.622 1499.9652 00:17:25.19M 2015-11-04T00:17:36.034Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.506 34.613 1499.9554 00:17:25.38M 2015-11-04T00:17:36.229Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.505 34.613 1499.9552 00:17:25.59M 2015-11-04T00:17:36.434Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.505 34.613 1499.9540 00:17:25.78M 2015-11-04T00:17:36.639Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.504 34.612 1499.9526 00:17:26.00M 2015-11-04T00:17:36.844Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.504 34.612 1499.9529 00:17:26.20M 2015-11-04T00:17:37.044Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.504 34.612 1499.9536 00:17:26.40M 2015-11-04T00:17:37.249Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.506 34.614 1499.9565 00:17:26.59M 2015-11-04T00:17:37.454Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.507 34.614 1499.9575 00:17:26.80M 2015-11-04T00:17:37.661Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.507 34.614 1499.9578 00:17:27.02M 2015-11-04T00:17:37.859Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.506 34.613 1499.9580 00:17:27.22M 2015-11-04T00:17:38.059Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.509 34.615 1499.9612 00:17:27.41M 2015-11-04T00:17:38.264Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.509 34.616 1499.9619 00:17:27.61M 2015-11-04T00:17:38.464Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.510 34.617 1499.9623 00:17:27.81M 2015-11-04T00:17:38.669Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.511 34.618 1499.9624 00:17:28.03M 2015-11-04T00:17:38.869Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.512 34.620 1499.9630 00:17:28.23M 2015-11-04T00:17:39.089Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.513 34.620 1499.9637 00:17:28.43M 2015-11-04T00:17:39.279Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.514 34.622 1499.9652 00:17:28.64M 2015-11-04T00:17:39.479Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.515 34.622 1499.9666 00:17:28.83M 2015-11-04T00:17:39.684Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.510 34.617 1499.9613 00:17:29.05M 2015-11-04T00:17:39.884Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.509 34.616 1499.9613 00:17:29.24M 2015-11-04T00:17:40.089Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.510 34.616 1499.9628 00:17:29.44M 2015-11-04T00:17:40.289Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.511 34.617 1499.9642 00:17:29.64M 2015-11-04T00:17:40.499Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.511 34.618 1499.9646 00:17:29.84M 2015-11-04T00:17:40.699Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.512 34.618 1499.9662 00:17:30.06M 2015-11-04T00:17:40.904Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.513 34.619 1499.9662 00:17:30.26M 2015-11-04T00:17:41.109Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.513 34.619 1499.9661 00:17:30.46M 2015-11-04T00:17:41.309Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.514 34.620 1499.9672 00:17:30.66M 2015-11-04T00:17:41.509Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.509 34.616 1499.9625 00:17:30.86M 2015-11-04T00:17:41.714Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.509 34.616 1499.9619 00:17:31.08M 2015-11-04T00:17:41.919Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.509 34.615 1499.9618 00:17:31.27M 2015-11-04T00:17:42.119Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.508 34.615 1499.9613 00:17:31.47M 2015-11-04T00:17:42.324Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.508 34.615 1499.9611 00:17:31.67M 2015-11-04T00:17:42.524Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.508 34.615 1499.9604 00:17:31.87M 2015-11-04T00:17:42.729Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.508 34.615 1499.9594 00:17:32.09M 2015-11-04T00:17:42.929Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.507 34.615 1499.9587 00:17:32.29M 2015-11-04T00:17:43.134Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.508 34.615 1499.9591 00:17:32.49M 2015-11-04T00:17:43.339Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.508 34.616 1499.9592 00:17:32.69M 2015-11-04T00:17:43.559Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.509 34.616 1499.9602 00:17:32.89M 2015-11-04T00:17:43.781Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.506 34.614 1499.9575 00:17:33.12M 2015-11-04T00:17:43.949Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.505 34.613 1499.9564 00:17:33.30M 2015-11-04T00:17:44.149Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.506 34.613 1499.9559 00:17:33.50M 2015-11-04T00:17:44.354Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.500 34.608 1499.9495 00:17:33.70M 2015-11-04T00:17:44.559Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.499 34.608 1499.9487 00:17:33.90M 2015-11-04T00:17:44.759Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.499 34.608 1499.9478 00:17:34.12M 2015-11-04T00:17:44.970Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.508 34.616 1499.9574 00:17:34.32M 2015-11-04T00:17:45.164Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.509 34.617 1499.9579 00:17:34.52M 2015-11-04T00:17:45.369Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.508 34.617 1499.9559 00:17:34.72M 2015-11-04T00:17:45.574Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.508 34.616 1499.9550 00:17:34.91M 2015-11-04T00:17:45.774Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.507 34.615 1499.9551 00:17:35.14M 2015-11-04T00:17:45.974Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.507 34.616 1499.9550 00:17:35.33M 2015-11-04T00:17:46.179Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.507 34.616 1499.9547 00:17:35.53M 2015-11-04T00:17:46.384Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.508 34.616 1499.9546 00:17:35.73M 2015-11-04T00:17:46.584Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.508 34.617 1499.9543 00:17:35.93M 2015-11-04T00:17:46.789Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.509 34.618 1499.9554 00:17:36.15M 2015-11-04T00:17:46.994Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.509 34.618 1499.9563 00:17:36.35M 2015-11-04T00:17:47.194Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.510 34.618 1499.9569 00:17:36.55M 2015-11-04T00:17:47.399Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.504 34.613 1499.9503 00:17:36.75M 2015-11-04T00:17:47.604Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.510 34.618 1499.9570 00:17:36.95M 2015-11-04T00:17:47.804Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.511 34.619 1499.9590 00:17:37.17M 2015-11-04T00:17:48.025Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.512 34.620 1499.9601 00:17:37.36M 2015-11-04T00:17:48.215Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.512 34.620 1499.9615 00:17:37.58M 2015-11-04T00:17:48.414Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.513 34.620 1499.9618 00:17:37.76M 2015-11-04T00:17:48.614Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.513 34.621 1499.9622 00:17:37.96M 2015-11-04T00:17:48.819Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.513 34.621 1499.9626 00:17:38.18M 2015-11-04T00:17:49.019Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.514 34.622 1499.9642 00:17:38.38M 2015-11-04T00:17:49.225Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.514 34.621 1499.9628 00:17:38.57M 2015-11-04T00:17:49.429Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.513 34.621 1499.9628 00:17:38.78M 2015-11-04T00:17:49.635Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.513 34.621 1499.9626 00:17:39.00M 2015-11-04T00:17:49.835Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.507 34.616 1499.9563 00:17:39.19M 2015-11-04T00:17:50.039Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.507 34.616 1499.9564 00:17:39.39M 2015-11-04T00:17:50.239Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.513 34.621 1499.9622 00:17:39.59M 2015-11-04T00:17:50.444Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.514 34.622 1499.9634 00:17:39.79M 2015-11-04T00:17:50.650Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.515 34.623 1499.9659 00:17:40.01M 2015-11-04T00:17:50.850Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.517 34.624 1499.9680 00:17:40.21M 2015-11-04T00:17:51.054Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.518 34.625 1499.9694 00:17:40.41M 2015-11-04T00:17:51.254Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.519 34.627 1499.9711 00:17:40.61M 2015-11-04T00:17:51.460Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.521 34.628 1499.9735 00:17:40.81M 2015-11-04T00:17:51.660Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.523 34.630 1499.9757 00:17:41.02M 2015-11-04T00:17:51.865Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.524 34.631 1499.9777 00:17:41.22M 2015-11-04T00:17:52.070Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.525 34.631 1499.9785 00:17:41.42M 2015-11-04T00:17:52.270Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.525 34.631 1499.9783 00:17:41.62M 2015-11-04T00:17:52.490Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.525 34.631 1499.9790 00:17:41.82M 2015-11-04T00:17:52.681Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.525 34.631 1499.9794 00:17:42.06M 2015-11-04T00:17:52.880Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.525 34.631 1499.9791 00:17:42.24M 2015-11-04T00:17:53.085Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.531 34.637 1499.9852 00:17:42.44M 2015-11-04T00:17:53.290Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.528 34.634 1499.9818 00:17:42.64M 2015-11-04T00:17:53.490Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.527 34.633 1499.9811 00:17:42.84M 2015-11-04T00:17:53.695Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.526 34.632 1499.9797 00:17:43.05M 2015-11-04T00:17:53.895Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.525 34.631 1499.9779 00:17:43.25M 2015-11-04T00:17:54.100Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.523 34.630 1499.9762 00:17:43.45M 2015-11-04T00:17:54.305Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.522 34.629 1499.9740 00:17:43.65M 2015-11-04T00:17:54.505Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.521 34.628 1499.9729 00:17:43.85M 2015-11-04T00:17:54.710Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.521 34.627 1499.9729 00:17:44.07M 2015-11-04T00:17:54.910Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.521 34.628 1499.9746 00:17:44.27M 2015-11-04T00:17:55.115Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.519 34.626 1499.9729 00:17:44.47M 2015-11-04T00:17:55.315Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.519 34.625 1499.9741 00:17:44.67M 2015-11-04T00:17:55.520Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.519 34.625 1499.9746 00:17:44.87M 2015-11-04T00:17:55.725Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.520 34.625 1499.9750 00:17:45.09M 2015-11-04T00:17:55.925Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.523 34.629 1499.9794 00:17:45.28M 2015-11-04T00:17:56.130Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.525 34.630 1499.9808 00:17:45.48M 2015-11-04T00:17:56.330Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.526 34.631 1499.9821 00:17:45.68M 2015-11-04T00:17:56.535Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.526 34.632 1499.9824 00:17:45.88M 2015-11-04T00:17:56.740Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.528 34.633 1499.9844 00:17:46.10M 2015-11-04T00:17:56.960Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.528 34.633 1499.9850 00:17:46.30M 2015-11-04T00:17:57.145Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.527 34.632 1499.9830 00:17:46.52M 2015-11-04T00:17:57.345Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.527 34.632 1499.9834 00:17:46.70M 2015-11-04T00:17:57.550Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.526 34.631 1499.9827 00:17:46.89M 2015-11-04T00:17:57.755Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.524 34.629 1499.9803 00:17:47.11M 2015-11-04T00:17:57.955Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.522 34.628 1499.9778 00:17:47.31M 2015-11-04T00:17:58.160Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.522 34.628 1499.9778 00:17:47.51M 2015-11-04T00:17:58.365Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.522 34.628 1499.9771 00:17:47.71M 2015-11-04T00:17:58.565Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.523 34.629 1499.9771 00:17:47.91M 2015-11-04T00:17:58.770Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.523 34.629 1499.9777 00:17:48.13M 2015-11-04T00:17:58.970Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.524 34.630 1499.9780 00:17:48.33M 2015-11-04T00:17:59.175Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.524 34.631 1499.9779 00:17:48.53M 2015-11-04T00:17:59.380Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.526 34.633 1499.9789 00:17:48.72M 2015-11-04T00:17:59.580Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.522 34.628 1499.9741 00:17:48.93M 2015-11-04T00:17:59.785Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.521 34.627 1499.9731 00:17:49.14M 2015-11-04T00:17:59.985Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.520 34.627 1499.9729 00:17:49.34M 2015-11-04T00:18:00.190Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.521 34.628 1499.9739 00:17:49.54M 2015-11-04T00:18:00.395Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.522 34.628 1499.9750 00:17:49.74M 2015-11-04T00:18:00.600Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.522 34.629 1499.9752 00:17:49.94M 2015-11-04T00:18:00.817Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.520 34.627 1499.9714 00:17:50.16M 2015-11-04T00:18:01.000Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.519 34.626 1499.9714 00:17:50.36M 2015-11-04T00:18:01.205Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.518 34.624 1499.9700 00:17:50.56M 2015-11-04T00:18:01.425Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.516 34.623 1499.9686 00:17:50.76M 2015-11-04T00:18:01.610Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.515 34.622 1499.9677 00:17:50.97M 2015-11-04T00:18:01.815Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.516 34.622 1499.9681 00:17:51.17M 2015-11-04T00:18:02.015Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.516 34.622 1499.9694 00:17:51.37M 2015-11-04T00:18:02.220Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.516 34.622 1499.9712 00:17:51.57M 2015-11-04T00:18:02.420Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.515 34.622 1499.9667 00:17:51.77M 2015-11-04T00:18:02.625Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.515 34.622 1499.9656 00:17:51.97M 2015-11-04T00:18:02.830Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.520 34.627 1499.9708 00:17:52.19M 2015-11-04T00:18:03.030Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.520 34.627 1499.9713 00:17:52.39M 2015-11-04T00:18:03.235Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.521 34.628 1499.9713 00:17:52.59M 2015-11-04T00:18:03.440Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.521 34.629 1499.9717 00:17:52.79M 2015-11-04T00:18:03.640Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.516 34.625 1499.9598 00:17:53.01M 2015-11-04T00:18:03.845Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.514 34.624 1499.9579 00:17:53.20M 2015-11-04T00:18:04.050Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.512 34.622 1499.9546 00:17:53.40M 2015-11-04T00:18:04.250Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.510 34.621 1499.9531 00:17:53.60M 2015-11-04T00:18:04.455Z|I-OCEAN7-304-XXXX| 27.13 12.931 40.510 34.620 1499.9515 00:17:53.80M 2015-11-04T00:18:04.655Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.509 34.620 1499.9513 00:17:54.02M 2015-11-04T00:18:04.860Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.509 34.620 1499.9508 00:17:54.22M 2015-11-04T00:18:05.060Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.508 34.619 1499.9501 00:17:54.42M 2015-11-04T00:18:05.265Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.509 34.620 1499.9514 00:17:54.62M 2015-11-04T00:18:05.470Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.510 34.620 1499.9525 00:17:54.81M 2015-11-04T00:18:05.670Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.511 34.621 1499.9545 00:17:55.03M 2015-11-04T00:18:05.890Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.511 34.621 1499.9551 00:17:55.23M 2015-11-04T00:18:06.075Z|I-OCEAN7-304-XXXX| 27.17 12.932 40.511 34.621 1499.9569 00:17:55.45M 2015-11-04T00:18:06.280Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.512 34.621 1499.9583 00:17:55.63M 2015-11-04T00:18:06.485Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.512 34.621 1499.9589 00:17:55.83M 2015-11-04T00:18:06.685Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.513 34.621 1499.9604 00:17:56.05M 2015-11-04T00:18:06.890Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.513 34.622 1499.9623 00:17:56.25M 2015-11-04T00:18:07.095Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.522 34.629 1499.9742 00:17:56.45M 2015-11-04T00:18:07.295Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.522 34.629 1499.9749 00:17:56.65M 2015-11-04T00:18:07.500Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.523 34.629 1499.9760 00:17:56.85M 2015-11-04T00:18:07.700Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.523 34.630 1499.9775 00:17:57.06M 2015-11-04T00:18:07.905Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.524 34.630 1499.9784 00:17:57.26M 2015-11-04T00:18:08.123Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.528 34.633 1499.9838 00:17:57.46M 2015-11-04T00:18:08.310Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.529 34.634 1499.9860 00:17:57.66M 2015-11-04T00:18:08.515Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.529 34.634 1499.9867 00:17:57.86M 2015-11-04T00:18:08.720Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.529 34.634 1499.9877 00:17:58.08M 2015-11-04T00:18:08.920Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.530 34.635 1499.9880 00:17:58.28M 2015-11-04T00:18:09.125Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.531 34.636 1499.9891 00:17:58.48M 2015-11-04T00:18:09.325Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.532 34.637 1499.9901 00:17:58.68M 2015-11-04T00:18:09.530Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.533 34.638 1499.9919 00:17:58.88M 2015-11-04T00:18:09.730Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.534 34.639 1499.9934 00:17:59.09M 2015-11-04T00:18:09.935Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.535 34.639 1499.9941 00:17:59.29M 2015-11-04T00:18:10.140Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.536 34.640 1499.9949 00:17:59.49M 2015-11-04T00:18:10.355Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.537 34.641 1499.9968 00:17:59.69M 2015-11-04T00:18:10.545Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.538 34.643 1499.9978 00:17:59.90M 2015-11-04T00:18:10.745Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.539 34.644 1499.9985 00:18:00.11M 2015-11-04T00:18:10.951Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.538 34.642 1499.9958 00:18:00.31M 2015-11-04T00:18:11.150Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.537 34.642 1499.9933 00:18:00.51M 2015-11-04T00:18:11.360Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.536 34.641 1499.9926 00:18:00.70M 2015-11-04T00:18:11.555Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.535 34.640 1499.9917 00:18:00.91M 2015-11-04T00:18:11.765Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.536 34.641 1499.9918 00:18:01.12M 2015-11-04T00:18:11.965Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.534 34.640 1499.9880 00:18:01.32M 2015-11-04T00:18:12.170Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.534 34.638 1499.9921 00:18:01.52M 2015-11-04T00:18:12.376Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.533 34.638 1499.9900 00:18:01.72M 2015-11-04T00:18:12.576Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.534 34.639 1499.9908 00:18:01.92M 2015-11-04T00:18:12.776Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.535 34.640 1499.9907 00:18:02.14M 2015-11-04T00:18:12.981Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.535 34.640 1499.9904 00:18:02.34M 2015-11-04T00:18:13.186Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.535 34.640 1499.9908 00:18:02.54M 2015-11-04T00:18:13.385Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.535 34.640 1499.9918 00:18:02.74M 2015-11-04T00:18:13.590Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.536 34.641 1499.9934 00:18:02.93M 2015-11-04T00:18:13.796Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.535 34.640 1499.9924 00:18:03.15M 2015-11-04T00:18:13.995Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.536 34.641 1499.9923 00:18:03.35M 2015-11-04T00:18:14.201Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.536 34.641 1499.9921 00:18:03.55M 2015-11-04T00:18:14.405Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.536 34.641 1499.9924 00:18:03.75M 2015-11-04T00:18:14.605Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.532 34.638 1499.9885 00:18:03.95M 2015-11-04T00:18:14.826Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.532 34.637 1499.9866 00:18:04.17M 2015-11-04T00:18:15.011Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.532 34.637 1499.9858 00:18:04.38M 2015-11-04T00:18:15.216Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.531 34.637 1499.9852 00:18:04.57M 2015-11-04T00:18:15.416Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.533 34.639 1499.9883 00:18:04.77M 2015-11-04T00:18:15.621Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.534 34.639 1499.9895 00:18:04.97M 2015-11-04T00:18:15.826Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.533 34.639 1499.9896 00:18:05.18M 2015-11-04T00:18:16.026Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.533 34.639 1499.9891 00:18:05.38M 2015-11-04T00:18:16.231Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.533 34.639 1499.9879 00:18:05.58M 2015-11-04T00:18:16.431Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.534 34.640 1499.9890 00:18:05.78M 2015-11-04T00:18:16.636Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.534 34.640 1499.9896 00:18:06.00M 2015-11-04T00:18:16.836Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.535 34.641 1499.9901 00:18:06.20M 2015-11-04T00:18:17.041Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.534 34.640 1499.9893 00:18:06.39M 2015-11-04T00:18:17.246Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.533 34.640 1499.9874 00:18:06.59M 2015-11-04T00:18:17.446Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.532 34.638 1499.9858 00:18:06.79M 2015-11-04T00:18:17.646Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.531 34.637 1499.9840 00:18:07.01M 2015-11-04T00:18:17.856Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.529 34.636 1499.9825 00:18:07.21M 2015-11-04T00:18:18.056Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.529 34.636 1499.9811 00:18:07.41M 2015-11-04T00:18:18.261Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.529 34.636 1499.9800 00:18:07.61M 2015-11-04T00:18:18.461Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.529 34.636 1499.9803 00:18:07.81M 2015-11-04T00:18:18.661Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.529 34.636 1499.9811 00:18:08.03M 2015-11-04T00:18:18.866Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.530 34.637 1499.9829 00:18:08.23M 2015-11-04T00:18:19.071Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.532 34.638 1499.9850 00:18:08.43M 2015-11-04T00:18:19.291Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.534 34.639 1499.9878 00:18:08.63M 2015-11-04T00:18:19.476Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.535 34.641 1499.9902 00:18:08.84M 2015-11-04T00:18:19.701Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.536 34.641 1499.9905 00:18:09.04M 2015-11-04T00:18:19.886Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.536 34.641 1499.9906 00:18:09.24M 2015-11-04T00:18:20.086Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.536 34.642 1499.9918 00:18:09.44M 2015-11-04T00:18:20.291Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.536 34.641 1499.9923 00:18:09.64M 2015-11-04T00:18:20.491Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.536 34.641 1499.9923 00:18:09.84M 2015-11-04T00:18:20.696Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.536 34.641 1499.9927 00:18:10.06M 2015-11-04T00:18:20.896Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.536 34.641 1499.9932 00:18:10.26M 2015-11-04T00:18:21.101Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.525 34.630 1499.9816 00:18:10.46M 2015-11-04T00:18:21.306Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.524 34.629 1499.9813 00:18:10.66M 2015-11-04T00:18:21.511Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.524 34.629 1499.9808 00:18:10.86M 2015-11-04T00:18:21.716Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.523 34.628 1499.9794 00:18:11.08M 2015-11-04T00:18:21.941Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.524 34.629 1499.9795 00:18:11.28M 2015-11-04T00:18:22.116Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.524 34.630 1499.9791 00:18:11.47M 2015-11-04T00:18:22.321Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.524 34.630 1499.9784 00:18:11.67M 2015-11-04T00:18:22.521Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.528 34.634 1499.9823 00:18:11.87M 2015-11-04T00:18:22.726Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.529 34.635 1499.9834 00:18:12.09M 2015-11-04T00:18:22.931Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.529 34.635 1499.9839 00:18:12.29M 2015-11-04T00:18:23.131Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.530 34.636 1499.9851 00:18:12.49M 2015-11-04T00:18:23.336Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.530 34.636 1499.9850 00:18:12.69M 2015-11-04T00:18:23.536Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.530 34.636 1499.9849 00:18:12.89M 2015-11-04T00:18:23.761Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.531 34.637 1499.9850 00:18:13.10M 2015-11-04T00:18:23.946Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.524 34.631 1499.9771 00:18:13.32M 2015-11-04T00:18:24.146Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.523 34.630 1499.9762 00:18:13.50M 2015-11-04T00:18:24.363Z|I-OCEAN7-304-XXXX| 27.27 12.934 40.522 34.629 1499.9749 00:18:13.70M 2015-11-04T00:18:24.556Z|I-OCEAN7-304-XXXX| 27.28 12.934 40.521 34.629 1499.9746 00:18:13.90M 2015-11-04T00:18:24.756Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.521 34.629 1499.9728 00:18:14.12M 2015-11-04T00:18:24.961Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.521 34.628 1499.9724 00:18:14.31M 2015-11-04T00:18:25.161Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.520 34.628 1499.9719 00:18:14.52M 2015-11-04T00:18:25.366Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.520 34.627 1499.9716 00:18:14.72M 2015-11-04T00:18:25.571Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.520 34.627 1499.9718 00:18:14.91M 2015-11-04T00:18:25.771Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.520 34.627 1499.9717 00:18:15.13M 2015-11-04T00:18:25.976Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.520 34.628 1499.9714 00:18:15.33M 2015-11-04T00:18:26.176Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.521 34.629 1499.9718 00:18:15.53M 2015-11-04T00:18:26.381Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.522 34.629 1499.9720 00:18:15.73M 2015-11-04T00:18:26.581Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.523 34.630 1499.9723 00:18:15.93M 2015-11-04T00:18:26.791Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.524 34.631 1499.9734 00:18:16.15M 2015-11-04T00:18:26.986Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.524 34.632 1499.9736 00:18:16.35M 2015-11-04T00:18:27.191Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.525 34.633 1499.9736 00:18:16.54M 2015-11-04T00:18:27.396Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.525 34.633 1499.9738 00:18:16.74M 2015-11-04T00:18:27.596Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.516 34.625 1499.9639 00:18:16.94M 2015-11-04T00:18:27.812Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.515 34.623 1499.9628 00:18:17.16M 2015-11-04T00:18:28.006Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.514 34.622 1499.9620 00:18:17.36M 2015-11-04T00:18:28.226Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.515 34.623 1499.9637 00:18:17.56M 2015-11-04T00:18:28.411Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.516 34.624 1499.9642 00:18:17.78M 2015-11-04T00:18:28.621Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.517 34.625 1499.9646 00:18:17.96M 2015-11-04T00:18:28.816Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.517 34.626 1499.9657 00:18:18.18M 2015-11-04T00:18:29.021Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.518 34.626 1499.9661 00:18:18.38M 2015-11-04T00:18:29.226Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.523 34.631 1499.9722 00:18:18.58M 2015-11-04T00:18:29.426Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.524 34.632 1499.9729 00:18:18.78M 2015-11-04T00:18:29.631Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.524 34.632 1499.9740 00:18:19.98M 2015-11-04T00:18:29.831Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.524 34.631 1499.9745 00:18:19.19M 2015-11-04T00:18:30.036Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.524 34.632 1499.9749 00:18:19.39M 2015-11-04T00:18:30.236Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.525 34.632 1499.9752 00:18:19.59M 2015-11-04T00:18:30.441Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.525 34.632 1499.9745 00:18:19.79M 2015-11-04T00:18:30.646Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.524 34.632 1499.9742 00:18:20.01M 2015-11-04T00:18:30.846Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.523 34.631 1499.9725 00:18:20.21M 2015-11-04T00:18:31.046Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.523 34.631 1499.9723 00:18:20.41M 2015-11-04T00:18:31.251Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.523 34.631 1499.9724 00:18:20.60M 2015-11-04T00:18:31.456Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.523 34.631 1499.9734 00:18:20.80M 2015-11-04T00:18:31.664Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.523 34.631 1499.9738 00:18:21.02M 2015-11-04T00:18:31.861Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.524 34.632 1499.9751 00:18:21.22M 2015-11-04T00:18:32.066Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.525 34.632 1499.9766 00:18:21.42M 2015-11-04T00:18:32.266Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.526 34.633 1499.9780 00:18:21.62M 2015-11-04T00:18:32.471Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.526 34.633 1499.9781 00:18:21.82M 2015-11-04T00:18:32.692Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.524 34.631 1499.9769 00:18:22.04M 2015-11-04T00:18:32.876Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.524 34.630 1499.9756 00:18:22.25M 2015-11-04T00:18:33.081Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.523 34.630 1499.9763 00:18:22.44M 2015-11-04T00:18:33.286Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.523 34.630 1499.9771 00:18:22.63M 2015-11-04T00:18:33.486Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.517 34.623 1499.9701 00:18:22.84M 2015-11-04T00:18:33.691Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.516 34.622 1499.9691 00:18:23.05M 2015-11-04T00:18:33.891Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.516 34.623 1499.9702 00:18:23.25M 2015-11-04T00:18:34.096Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.517 34.624 1499.9716 00:18:23.45M 2015-11-04T00:18:34.296Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.516 34.623 1499.9705 00:18:23.65M 2015-11-04T00:18:34.502Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.517 34.623 1499.9706 00:18:23.85M 2015-11-04T00:18:34.706Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.517 34.623 1499.9714 00:18:24.07M 2015-11-04T00:18:34.906Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.517 34.623 1499.9718 00:18:24.27M 2015-11-04T00:18:35.106Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.516 34.622 1499.9717 00:18:24.47M 2015-11-04T00:18:35.311Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.517 34.622 1499.9720 00:18:24.66M 2015-11-04T00:18:35.516Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.516 34.621 1499.9713 00:18:24.86M 2015-11-04T00:18:35.721Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.514 34.620 1499.9689 00:18:25.08M 2015-11-04T00:18:35.921Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.516 34.622 1499.9700 00:18:25.28M 2015-11-04T00:18:36.126Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.516 34.622 1499.9697 00:18:25.48M 2015-11-04T00:18:36.331Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.515 34.621 1499.9691 00:18:25.68M 2015-11-04T00:18:36.532Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.514 34.620 1499.9688 00:18:25.88M 2015-11-04T00:18:36.732Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.518 34.624 1499.9730 00:18:26.10M 2015-11-04T00:18:36.943Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.519 34.625 1499.9742 00:18:26.29M 2015-11-04T00:18:37.157Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.515 34.621 1499.9691 00:18:26.50M 2015-11-04T00:18:37.344Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.514 34.620 1499.9683 00:18:26.71M 2015-11-04T00:18:37.547Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.513 34.619 1499.9664 00:18:26.89M 2015-11-04T00:18:37.747Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.512 34.618 1499.9642 00:18:27.11M 2015-11-04T00:18:37.957Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.510 34.617 1499.9626 00:18:27.31M 2015-11-04T00:18:38.157Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.509 34.616 1499.9607 00:18:27.51M 2015-11-04T00:18:38.362Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.507 34.614 1499.9579 00:18:27.71M 2015-11-04T00:18:38.562Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.502 34.610 1499.9528 00:18:27.91M 2015-11-04T00:18:38.767Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.502 34.610 1499.9525 00:18:28.13M 2015-11-04T00:18:38.972Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.502 34.610 1499.9525 00:18:28.33M 2015-11-04T00:18:39.172Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.503 34.611 1499.9531 00:18:28.53M 2015-11-04T00:18:39.372Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.505 34.612 1499.9554 00:18:28.73M 2015-11-04T00:18:39.577Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.506 34.613 1499.9578 00:18:28.92M 2015-11-04T00:18:39.782Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.508 34.615 1499.9601 00:18:29.14M 2015-11-04T00:18:39.987Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.510 34.617 1499.9623 00:18:29.34M 2015-11-04T00:18:40.187Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.515 34.622 1499.9673 00:18:29.54M 2015-11-04T00:18:40.392Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.515 34.622 1499.9675 00:18:29.74M 2015-11-04T00:18:40.597Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.515 34.622 1499.9683 00:18:29.94M 2015-11-04T00:18:40.797Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.509 34.616 1499.9607 00:18:30.16M 2015-11-04T00:18:40.997Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.509 34.616 1499.9607 00:18:30.36M 2015-11-04T00:18:41.202Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.508 34.615 1499.9603 00:18:30.56M 2015-11-04T00:18:41.407Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.508 34.615 1499.9597 00:18:30.75M 2015-11-04T00:18:41.627Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.508 34.615 1499.9592 00:18:30.96M 2015-11-04T00:18:41.821Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.508 34.615 1499.9589 00:18:31.19M 2015-11-04T00:18:42.012Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.507 34.614 1499.9597 00:18:31.37M 2015-11-04T00:18:42.217Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.507 34.614 1499.9585 00:18:31.57M 2015-11-04T00:18:42.423Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.507 34.615 1499.9575 00:18:31.77M 2015-11-04T00:18:42.623Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.508 34.616 1499.9579 00:18:31.97M 2015-11-04T00:18:42.827Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.508 34.616 1499.9581 00:18:32.19M 2015-11-04T00:18:43.032Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.509 34.616 1499.9585 00:18:32.39M 2015-11-04T00:18:43.232Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.508 34.616 1499.9575 00:18:32.59M 2015-11-04T00:18:43.437Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.508 34.617 1499.9573 00:18:32.79M 2015-11-04T00:18:43.642Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.509 34.617 1499.9565 00:18:33.00M 2015-11-04T00:18:43.843Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.510 34.618 1499.9580 00:18:33.20M 2015-11-04T00:18:44.060Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.510 34.619 1499.9565 00:18:33.40M 2015-11-04T00:18:44.247Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.511 34.619 1499.9576 00:18:33.60M 2015-11-04T00:18:44.447Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.511 34.619 1499.9581 00:18:33.80M 2015-11-04T00:18:44.657Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.511 34.619 1499.9592 00:18:34.02M 2015-11-04T00:18:44.857Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.507 34.616 1499.9546 00:18:34.22M 2015-11-04T00:18:45.063Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.508 34.616 1499.9556 00:18:34.42M 2015-11-04T00:18:45.263Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.508 34.616 1499.9562 00:18:34.62M 2015-11-04T00:18:45.467Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.507 34.615 1499.9559 00:18:34.81M 2015-11-04T00:18:45.667Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.507 34.614 1499.9563 00:18:35.03M 2015-11-04T00:18:45.872Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.507 34.614 1499.9564 00:18:35.23M 2015-11-04T00:18:46.092Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.507 34.614 1499.9578 00:18:35.43M 2015-11-04T00:18:46.277Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.507 34.613 1499.9578 00:18:35.65M 2015-11-04T00:18:46.482Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.507 34.614 1499.9598 00:18:35.83M 2015-11-04T00:18:46.682Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.506 34.613 1499.9589 00:18:36.05M 2015-11-04T00:18:46.887Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.508 34.614 1499.9619 00:18:36.25M 2015-11-04T00:18:47.087Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.509 34.615 1499.9629 00:18:36.45M 2015-11-04T00:18:47.292Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.509 34.615 1499.9626 00:18:36.64M 2015-11-04T00:18:47.497Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.510 34.616 1499.9635 00:18:36.85M 2015-11-04T00:18:47.703Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.511 34.617 1499.9644 00:18:37.06M 2015-11-04T00:18:47.903Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.512 34.619 1499.9651 00:18:37.26M 2015-11-04T00:18:48.103Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.513 34.620 1499.9656 00:18:37.46M 2015-11-04T00:18:48.307Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.513 34.620 1499.9655 00:18:37.66M 2015-11-04T00:18:48.512Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.513 34.620 1499.9652 00:18:37.86M 2015-11-04T00:18:48.712Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.513 34.619 1499.9645 00:18:38.08M 2015-11-04T00:18:48.917Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.512 34.620 1499.9635 00:18:38.28M 2015-11-04T00:18:49.117Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.511 34.619 1499.9626 00:18:38.48M 2015-11-04T00:18:49.322Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.511 34.619 1499.9614 00:18:38.67M 2015-11-04T00:18:49.527Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.510 34.618 1499.9603 00:18:38.87M 2015-11-04T00:18:49.727Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.511 34.618 1499.9608 00:18:39.09M 2015-11-04T00:18:49.932Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.511 34.619 1499.9619 00:18:39.29M 2015-11-04T00:18:50.137Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.508 34.616 1499.9578 00:18:39.49M 2015-11-04T00:18:50.337Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.508 34.616 1499.9589 00:18:39.69M 2015-11-04T00:18:50.557Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.509 34.616 1499.9596 00:18:39.89M 2015-11-04T00:18:50.744Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.510 34.617 1499.9611 00:18:40.12M 2015-11-04T00:18:50.981Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.510 34.618 1499.9625 00:18:40.31M 2015-11-04T00:18:51.147Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.509 34.616 1499.9609 00:18:40.50M 2015-11-04T00:18:51.352Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.514 34.621 1499.9666 00:18:40.70M 2015-11-04T00:18:51.557Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.515 34.622 1499.9666 00:18:40.90M 2015-11-04T00:18:51.757Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.515 34.622 1499.9670 00:18:41.12M 2015-11-04T00:18:51.962Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.516 34.623 1499.9678 00:18:41.32M 2015-11-04T00:18:52.167Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.517 34.623 1499.9692 00:18:41.52M 2015-11-04T00:18:52.367Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.517 34.625 1499.9636 00:18:41.72M 2015-11-04T00:18:52.572Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.516 34.625 1499.9633 00:18:41.92M 2015-11-04T00:18:52.772Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.514 34.624 1499.9609 00:18:42.14M 2015-11-04T00:18:52.977Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.514 34.623 1499.9600 00:18:42.34M 2015-11-04T00:18:53.201Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.512 34.622 1499.9581 00:18:42.54M 2015-11-04T00:18:53.387Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.514 34.623 1499.9602 00:18:42.73M 2015-11-04T00:18:53.587Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.508 34.618 1499.9531 00:18:42.93M 2015-11-04T00:18:53.792Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.508 34.617 1499.9513 00:18:43.15M 2015-11-04T00:18:53.992Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.509 34.619 1499.9537 00:18:43.35M 2015-11-04T00:18:54.197Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.510 34.619 1499.9553 00:18:43.55M 2015-11-04T00:18:54.402Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.509 34.618 1499.9548 00:18:43.75M 2015-11-04T00:18:54.602Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.510 34.618 1499.9567 00:18:43.95M 2015-11-04T00:18:54.807Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.509 34.617 1499.9567 00:18:44.17M 2015-11-04T00:18:55.023Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.511 34.619 1499.9592 00:18:44.37M 2015-11-04T00:18:55.212Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.511 34.619 1499.9611 00:18:44.58M 2015-11-04T00:18:55.412Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.513 34.620 1499.9630 00:18:44.76M 2015-11-04T00:18:55.617Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.514 34.621 1499.9644 00:18:44.96M 2015-11-04T00:18:55.817Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.515 34.623 1499.9656 00:18:45.18M 2015-11-04T00:18:56.023Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.514 34.621 1499.9640 00:18:45.38M 2015-11-04T00:18:56.227Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.514 34.621 1499.9641 00:18:45.58M 2015-11-04T00:18:56.432Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.508 34.616 1499.9565 00:18:45.78M 2015-11-04T00:18:56.632Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.512 34.619 1499.9611 00:18:46.00M 2015-11-04T00:18:56.837Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.512 34.619 1499.9614 00:18:46.20M 2015-11-04T00:18:57.037Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.512 34.619 1499.9620 00:18:46.40M 2015-11-04T00:18:57.237Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.515 34.622 1499.9653 00:18:46.60M 2015-11-04T00:18:57.442Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.515 34.622 1499.9658 00:18:46.79M 2015-11-04T00:18:57.647Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.516 34.623 1499.9662 00:18:47.01M 2015-11-04T00:18:57.853Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.516 34.623 1499.9663 00:18:47.21M 2015-11-04T00:18:58.053Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.513 34.620 1499.9631 00:18:47.41M 2015-11-04T00:18:58.257Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.512 34.620 1499.9624 00:18:47.61M 2015-11-04T00:18:58.457Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.517 34.624 1499.9678 00:18:47.81M 2015-11-04T00:18:58.663Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.517 34.625 1499.9683 00:18:48.03M 2015-11-04T00:18:58.871Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.515 34.622 1499.9652 00:18:48.23M 2015-11-04T00:18:59.067Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.513 34.621 1499.9636 00:18:48.43M 2015-11-04T00:18:59.272Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.514 34.621 1499.9652 00:18:48.63M 2015-11-04T00:18:59.493Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.515 34.622 1499.9664 00:18:48.82M 2015-11-04T00:18:59.677Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.515 34.622 1499.9685 00:18:49.06M 2015-11-04T00:18:59.882Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.516 34.622 1499.9696 00:18:49.24M 2015-11-04T00:19:00.082Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.517 34.623 1499.9712 00:18:49.44M 2015-11-04T00:19:00.282Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.518 34.624 1499.9724 00:18:49.64M 2015-11-04T00:19:00.487Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.519 34.625 1499.9735 00:18:49.83M 2015-11-04T00:19:00.693Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.519 34.625 1499.9736 00:18:50.06M 2015-11-04T00:19:00.892Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.519 34.625 1499.9730 00:18:50.26M 2015-11-04T00:19:01.098Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.519 34.625 1499.9724 00:18:50.45M 2015-11-04T00:19:01.303Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.519 34.625 1499.9729 00:18:50.65M 2015-11-04T00:19:01.508Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.518 34.625 1499.9722 00:18:50.85M 2015-11-04T00:19:01.708Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.518 34.624 1499.9719 00:18:51.07M 2015-11-04T00:19:01.913Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.519 34.625 1499.9725 00:18:51.27M 2015-11-04T00:19:02.113Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.519 34.625 1499.9729 00:18:51.47M 2015-11-04T00:19:02.318Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.518 34.624 1499.9728 00:18:51.67M 2015-11-04T00:19:02.518Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.518 34.624 1499.9729 00:18:51.87M 2015-11-04T00:19:02.723Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.518 34.624 1499.9724 00:18:52.09M 2015-11-04T00:19:02.928Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.518 34.624 1499.9722 00:18:52.28M 2015-11-04T00:19:03.128Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.518 34.625 1499.9722 00:18:52.48M 2015-11-04T00:19:03.333Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.518 34.624 1499.9708 00:18:52.68M 2015-11-04T00:19:03.538Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.517 34.623 1499.9691 00:18:52.88M 2015-11-04T00:19:03.738Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.515 34.622 1499.9669 00:18:53.10M 2015-11-04T00:19:03.958Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.514 34.621 1499.9650 00:18:53.30M 2015-11-04T00:19:04.144Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.513 34.620 1499.9642 00:18:53.52M 2015-11-04T00:19:04.359Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.511 34.619 1499.9620 00:18:53.70M 2015-11-04T00:19:04.548Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.507 34.615 1499.9580 00:18:53.90M 2015-11-04T00:19:04.753Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.507 34.614 1499.9578 00:18:54.12M 2015-11-04T00:19:04.958Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.507 34.614 1499.9578 00:18:54.32M 2015-11-04T00:19:05.158Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.508 34.615 1499.9587 00:18:54.51M 2015-11-04T00:19:05.368Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.510 34.617 1499.9606 00:18:54.71M 2015-11-04T00:19:05.578Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.514 34.622 1499.9661 00:18:54.92M 2015-11-04T00:19:05.768Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.515 34.622 1499.9667 00:18:55.13M 2015-11-04T00:19:05.973Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.515 34.622 1499.9659 00:18:55.33M 2015-11-04T00:19:06.173Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.516 34.623 1499.9663 00:18:55.53M 2015-11-04T00:19:06.378Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.516 34.624 1499.9673 00:18:55.73M 2015-11-04T00:19:06.578Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.522 34.629 1499.9733 00:18:55.93M 2015-11-04T00:19:06.783Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.522 34.629 1499.9730 00:18:56.15M 2015-11-04T00:19:06.988Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.521 34.629 1499.9724 00:18:56.35M 2015-11-04T00:19:07.188Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.520 34.628 1499.9722 00:18:56.55M 2015-11-04T00:19:07.393Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.519 34.626 1499.9713 00:18:56.74M 2015-11-04T00:19:07.598Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.519 34.626 1499.9708 00:18:56.94M 2015-11-04T00:19:07.798Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.518 34.626 1499.9696 00:18:57.16M 2015-11-04T00:19:08.003Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.518 34.626 1499.9686 00:18:57.36M 2015-11-04T00:19:08.203Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.517 34.625 1499.9668 00:18:57.56M 2015-11-04T00:19:08.428Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.516 34.623 1499.9652 00:18:57.76M 2015-11-04T00:19:08.613Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.515 34.622 1499.9637 00:18:58.00M 2015-11-04T00:19:08.813Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.516 34.624 1499.9655 00:18:58.18M 2015-11-04T00:19:09.013Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.515 34.623 1499.9658 00:18:58.37M 2015-11-04T00:19:09.218Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.514 34.621 1499.9651 00:18:58.57M 2015-11-04T00:19:09.423Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.513 34.620 1499.9641 00:18:58.77M 2015-11-04T00:19:09.650Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.512 34.619 1499.9633 00:18:58.97M 2015-11-04T00:19:09.833Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.515 34.622 1499.9674 00:18:59.19M 2015-11-04T00:19:10.033Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.516 34.623 1499.9672 00:18:59.39M 2015-11-04T00:19:10.233Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.514 34.621 1499.9651 00:18:59.59M 2015-11-04T00:19:10.438Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.513 34.621 1499.9642 00:18:59.79M 2015-11-04T00:19:10.643Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.513 34.621 1499.9651 00:19:00.01M 2015-11-04T00:19:10.848Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.513 34.620 1499.9655 00:19:00.21M 2015-11-04T00:19:11.048Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.514 34.621 1499.9655 00:19:00.41M 2015-11-04T00:19:11.463Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.513 34.620 1499.9646 00:19:00.60M 2015-11-04T00:19:11.463Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.513 34.620 1499.9637 00:19:00.89M 2015-11-04T00:19:11.668Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.512 34.619 1499.9639 00:19:01.03M 2015-11-04T00:19:11.873Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.512 34.619 1499.9634 00:19:01.23M 2015-11-04T00:19:12.068Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.514 34.621 1499.9651 00:19:01.43M 2015-11-04T00:19:12.273Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.518 34.625 1499.9684 00:19:01.63M 2015-11-04T00:19:12.478Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.518 34.625 1499.9683 00:19:01.83M 2015-11-04T00:19:12.683Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.517 34.625 1499.9679 00:19:02.04M 2015-11-04T00:19:12.898Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.517 34.624 1499.9681 00:19:02.25M 2015-11-04T00:19:13.088Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.516 34.623 1499.9678 00:19:02.46M 2015-11-04T00:19:13.293Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.517 34.624 1499.9670 00:19:02.65M 2015-11-04T00:19:13.493Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.516 34.623 1499.9668 00:19:02.84M 2015-11-04T00:19:13.698Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.516 34.623 1499.9669 00:19:03.06M 2015-11-04T00:19:13.898Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.527 34.634 1499.9795 00:19:03.26M 2015-11-04T00:19:14.103Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.527 34.633 1499.9802 00:19:03.46M 2015-11-04T00:19:14.303Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.528 34.634 1499.9814 00:19:03.66M 2015-11-04T00:19:14.508Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.528 34.634 1499.9824 00:19:03.86M 2015-11-04T00:19:14.713Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.523 34.629 1499.9764 00:19:04.08M 2015-11-04T00:19:14.913Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.489 34.596 1499.9371 00:19:04.28M 2015-11-04T00:19:15.141Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.488 34.596 1499.9363 00:19:04.47M 2015-11-04T00:19:15.318Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.492 34.600 1499.9407 00:19:04.68M 2015-11-04T00:19:15.523Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.502 34.609 1499.9520 00:19:04.87M 2015-11-04T00:19:15.728Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.502 34.610 1499.9535 00:19:05.09M 2015-11-04T00:19:15.928Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.503 34.611 1499.9543 00:19:05.29M 2015-11-04T00:19:16.133Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.503 34.611 1499.9547 00:19:05.49M 2015-11-04T00:19:16.338Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.508 34.615 1499.9597 00:19:05.69M 2015-11-04T00:19:16.538Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.519 34.625 1499.9727 00:19:05.89M 2015-11-04T00:19:16.744Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.520 34.626 1499.9744 00:19:06.10M 2015-11-04T00:19:16.944Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.522 34.628 1499.9771 00:19:06.31M 2015-11-04T00:19:17.148Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.522 34.627 1499.9769 00:19:06.51M 2015-11-04T00:19:17.368Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.521 34.627 1499.9762 00:19:06.70M 2015-11-04T00:19:17.553Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.522 34.628 1499.9768 00:19:06.92M 2015-11-04T00:19:17.758Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.523 34.630 1499.9778 00:19:07.12M 2015-11-04T00:19:17.963Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.524 34.631 1499.9788 00:19:07.32M 2015-11-04T00:19:18.168Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.526 34.632 1499.9796 00:19:07.52M 2015-11-04T00:19:18.368Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.526 34.632 1499.9802 00:19:07.72M 2015-11-04T00:19:18.563Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.526 34.632 1499.9808 00:19:07.92M 2015-11-04T00:19:18.773Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.525 34.631 1499.9801 00:19:08.13M 2015-11-04T00:19:18.973Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.525 34.631 1499.9807 00:19:08.34M 2015-11-04T00:19:19.178Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.525 34.631 1499.9808 00:19:08.53M 2015-11-04T00:19:19.383Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.525 34.631 1499.9803 00:19:08.73M 2015-11-04T00:19:19.583Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.523 34.629 1499.9785 00:19:08.93M 2015-11-04T00:19:19.788Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.523 34.629 1499.9778 00:19:09.15M 2015-11-04T00:19:19.988Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.521 34.628 1499.9755 00:19:09.35M 2015-11-04T00:19:20.193Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.521 34.628 1499.9751 00:19:09.55M 2015-11-04T00:19:20.398Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.521 34.628 1499.9746 00:19:09.75M 2015-11-04T00:19:20.621Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.516 34.623 1499.9685 00:19:09.95M 2015-11-04T00:19:20.798Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.515 34.622 1499.9680 00:19:10.17M 2015-11-04T00:19:21.003Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.515 34.622 1499.9678 00:19:10.36M 2015-11-04T00:19:21.208Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.514 34.621 1499.9663 00:19:10.56M 2015-11-04T00:19:21.413Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.514 34.621 1499.9639 00:19:10.76M 2015-11-04T00:19:21.613Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.513 34.620 1499.9623 00:19:10.96M 2015-11-04T00:19:21.833Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.512 34.619 1499.9603 00:19:11.18M 2015-11-04T00:19:22.024Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.510 34.618 1499.9581 00:19:11.40M 2015-11-04T00:19:22.223Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.516 34.624 1499.9647 00:19:11.58M 2015-11-04T00:19:22.428Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.516 34.624 1499.9657 00:19:11.78M 2015-11-04T00:19:22.661Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.516 34.624 1499.9651 00:19:12.00M 2015-11-04T00:19:22.833Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.517 34.624 1499.9659 00:19:12.20M 2015-11-04T00:19:23.034Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.517 34.625 1499.9655 00:19:12.39M 2015-11-04T00:19:23.244Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.523 34.631 1499.9718 00:19:12.59M 2015-11-04T00:19:23.444Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.521 34.629 1499.9691 00:19:12.80M 2015-11-04T00:19:23.649Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.520 34.628 1499.9679 00:19:13.01M 2015-11-04T00:19:23.849Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.506 34.614 1499.9526 00:19:13.21M 2015-11-04T00:19:24.054Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.507 34.616 1499.9534 00:19:13.41M 2015-11-04T00:19:24.254Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.509 34.617 1499.9557 00:19:13.61M 2015-11-04T00:19:24.458Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.510 34.619 1499.9570 00:19:13.81M 2015-11-04T00:19:24.658Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.511 34.620 1499.9590 00:19:14.03M 2015-11-04T00:19:24.864Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.512 34.621 1499.9598 00:19:14.22M 2015-11-04T00:19:25.069Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.513 34.622 1499.9606 00:19:14.42M 2015-11-04T00:19:25.269Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.514 34.623 1499.9618 00:19:14.62M 2015-11-04T00:19:25.474Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.516 34.625 1499.9626 00:19:14.82M 2015-11-04T00:19:25.679Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.515 34.625 1499.9614 00:19:15.04M 2015-11-04T00:19:25.879Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.516 34.625 1499.9619 00:19:15.24M 2015-11-04T00:19:26.084Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.516 34.625 1499.9624 00:19:15.44M 2015-11-04T00:19:26.304Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.516 34.624 1499.9628 00:19:15.64M 2015-11-04T00:19:26.489Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.520 34.628 1499.9691 00:19:15.86M 2015-11-04T00:19:26.689Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.520 34.629 1499.9698 00:19:16.06M 2015-11-04T00:19:26.894Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.516 34.624 1499.9650 00:19:16.26M 2015-11-04T00:19:27.094Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.515 34.623 1499.9651 00:19:16.45M 2015-11-04T00:19:27.299Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.514 34.622 1499.9653 00:19:16.65M 2015-11-04T00:19:27.504Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.514 34.621 1499.9650 00:19:16.85M 2015-11-04T00:19:27.709Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.519 34.626 1499.9714 00:19:17.07M 2015-11-04T00:19:27.909Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.520 34.626 1499.9731 00:19:17.27M 2015-11-04T00:19:28.114Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.528 34.634 1499.9823 00:19:17.47M 2015-11-04T00:19:28.314Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.528 34.634 1499.9828 00:19:17.67M 2015-11-04T00:19:28.519Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.529 34.635 1499.9836 00:19:17.87M 2015-11-04T00:19:28.724Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.523 34.629 1499.9781 00:19:18.09M 2015-11-04T00:19:28.924Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.523 34.629 1499.9779 00:19:18.29M 2015-11-04T00:19:29.129Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.522 34.628 1499.9766 00:19:18.48M 2015-11-04T00:19:29.329Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.521 34.627 1499.9756 00:19:18.68M 2015-11-04T00:19:29.534Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.520 34.627 1499.9738 00:19:18.88M 2015-11-04T00:19:29.739Z|I-OCEAN7-304-XXXX| 27.28 12.935 40.523 34.630 1499.9777 00:19:19.10M 2015-11-04T00:19:29.939Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.524 34.631 1499.9777 00:19:19.30M 2015-11-04T00:19:30.181Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.525 34.632 1499.9772 00:19:19.50M 2015-11-04T00:19:30.349Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.525 34.633 1499.9768 00:19:19.70M 2015-11-04T00:19:30.549Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.525 34.633 1499.9762 00:19:19.90M 2015-11-04T00:19:30.769Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.519 34.627 1499.9688 00:19:20.12M 2015-11-04T00:19:30.954Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.518 34.626 1499.9672 00:19:20.33M 2015-11-04T00:19:31.159Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.516 34.624 1499.9652 00:19:20.52M 2015-11-04T00:19:31.359Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.516 34.624 1499.9659 00:19:20.71M 2015-11-04T00:19:31.564Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.516 34.624 1499.9659 00:19:20.91M 2015-11-04T00:19:31.769Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.517 34.625 1499.9657 00:19:21.13M 2015-11-04T00:19:31.969Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.513 34.622 1499.9594 00:19:21.33M 2015-11-04T00:19:32.174Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.515 34.623 1499.9613 00:19:21.53M 2015-11-04T00:19:32.374Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.515 34.624 1499.9618 00:19:21.73M 2015-11-04T00:19:32.579Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.516 34.625 1499.9624 00:19:21.93M 2015-11-04T00:19:32.781Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.516 34.625 1499.9623 00:19:22.15M 2015-11-04T00:19:32.984Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.516 34.625 1499.9625 00:19:22.34M 2015-11-04T00:19:33.189Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.517 34.626 1499.9631 00:19:22.54M 2015-11-04T00:19:33.389Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.522 34.630 1499.9681 00:19:22.74M 2015-11-04T00:19:33.594Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.522 34.631 1499.9688 00:19:22.94M 2015-11-04T00:19:33.799Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.523 34.631 1499.9691 00:19:23.16M 2015-11-04T00:19:33.999Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.520 34.629 1499.9651 00:19:23.36M 2015-11-04T00:19:34.199Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.519 34.629 1499.9636 00:19:23.56M 2015-11-04T00:19:34.404Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.519 34.629 1499.9628 00:19:23.76M 2015-11-04T00:19:34.609Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.518 34.628 1499.9623 00:19:23.96M 2015-11-04T00:19:34.809Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.517 34.626 1499.9614 00:19:24.18M 2015-11-04T00:19:35.014Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.517 34.625 1499.9623 00:19:24.37M 2015-11-04T00:19:35.234Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.515 34.624 1499.9619 00:19:24.57M 2015-11-04T00:19:35.424Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.514 34.623 1499.9614 00:19:24.79M 2015-11-04T00:19:35.624Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.514 34.622 1499.9604 00:19:24.97M 2015-11-04T00:19:35.829Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.515 34.624 1499.9629 00:19:25.19M 2015-11-04T00:19:36.029Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.515 34.623 1499.9628 00:19:25.39M 2015-11-04T00:19:36.234Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.518 34.626 1499.9662 00:19:25.59M 2015-11-04T00:19:36.461Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.518 34.626 1499.9674 00:19:25.79M 2015-11-04T00:19:36.639Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.518 34.626 1499.9680 00:19:26.01M 2015-11-04T00:19:36.844Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.519 34.627 1499.9690 00:19:26.20M 2015-11-04T00:19:37.049Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.520 34.627 1499.9703 00:19:26.40M 2015-11-04T00:19:37.249Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.516 34.624 1499.9655 00:19:26.61M 2015-11-04T00:19:37.449Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.515 34.623 1499.9645 00:19:26.80M 2015-11-04T00:19:37.654Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.514 34.622 1499.9626 00:19:27.02M 2015-11-04T00:19:37.859Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.513 34.622 1499.9622 00:19:27.22M 2015-11-04T00:19:38.059Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.513 34.621 1499.9617 00:19:27.42M 2015-11-04T00:19:38.264Z|I-OCEAN7-304-XXXX| 27.20 12.933 40.512 34.621 1499.9604 00:19:27.62M 2015-11-04T00:19:38.464Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.511 34.620 1499.9594 00:19:27.82M 2015-11-04T00:19:38.669Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.510 34.618 1499.9586 00:19:28.04M 2015-11-04T00:19:38.874Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.510 34.619 1499.9592 00:19:28.24M 2015-11-04T00:19:39.074Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.510 34.619 1499.9596 00:19:28.43M 2015-11-04T00:19:39.279Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.510 34.618 1499.9596 00:19:28.63M 2015-11-04T00:19:39.484Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.510 34.618 1499.9597 00:19:28.83M 2015-11-04T00:19:39.699Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.509 34.618 1499.9589 00:19:29.05M 2015-11-04T00:19:39.889Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.509 34.617 1499.9598 00:19:29.27M 2015-11-04T00:19:40.101Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.510 34.618 1499.9598 00:19:29.45M 2015-11-04T00:19:40.294Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.510 34.618 1499.9612 00:19:29.65M 2015-11-04T00:19:40.499Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.511 34.618 1499.9622 00:19:29.85M 2015-11-04T00:19:40.699Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.511 34.618 1499.9628 00:19:30.07M 2015-11-04T00:19:40.899Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.511 34.618 1499.9629 00:19:30.26M 2015-11-04T00:19:41.104Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.510 34.617 1499.9623 00:19:30.46M 2015-11-04T00:19:41.309Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.510 34.617 1499.9622 00:19:30.66M 2015-11-04T00:19:41.514Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.510 34.617 1499.9623 00:19:30.86M 2015-11-04T00:19:41.714Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.511 34.618 1499.9626 00:19:31.08M 2015-11-04T00:19:41.919Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.511 34.618 1499.9619 00:19:31.28M 2015-11-04T00:19:42.124Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.510 34.618 1499.9612 00:19:31.48M 2015-11-04T00:19:42.324Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.510 34.618 1499.9611 00:19:31.68M 2015-11-04T00:19:42.529Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.511 34.618 1499.9601 00:19:31.88M 2015-11-04T00:19:42.729Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.511 34.619 1499.9600 00:19:32.10M 2015-11-04T00:19:42.934Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.511 34.619 1499.9589 00:19:32.30M 2015-11-04T00:19:43.134Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.511 34.619 1499.9576 00:19:32.49M 2015-11-04T00:19:43.339Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.510 34.619 1499.9565 00:19:32.69M 2015-11-04T00:19:43.540Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.510 34.619 1499.9550 00:19:32.89M 2015-11-04T00:19:43.752Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.513 34.622 1499.9589 00:19:33.11M 2015-11-04T00:19:43.949Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.514 34.623 1499.9595 00:19:33.31M 2015-11-04T00:19:44.164Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.514 34.623 1499.9597 00:19:33.51M 2015-11-04T00:19:44.355Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.515 34.623 1499.9608 00:19:33.72M 2015-11-04T00:19:44.555Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.516 34.624 1499.9622 00:19:33.91M 2015-11-04T00:19:44.759Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.516 34.625 1499.9631 00:19:34.13M 2015-11-04T00:19:44.964Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.510 34.618 1499.9561 00:19:34.33M 2015-11-04T00:19:45.164Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.508 34.617 1499.9552 00:19:34.52M 2015-11-04T00:19:45.369Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.507 34.615 1499.9536 00:19:34.72M 2015-11-04T00:19:45.574Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.508 34.616 1499.9554 00:19:34.92M 2015-11-04T00:19:45.774Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.509 34.616 1499.9569 00:19:35.14M 2015-11-04T00:19:45.979Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.521 34.628 1499.9712 00:19:35.34M 2015-11-04T00:19:46.185Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.521 34.628 1499.9728 00:19:35.54M 2015-11-04T00:19:46.385Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.514 34.621 1499.9651 00:19:35.74M 2015-11-04T00:19:46.585Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.513 34.620 1499.9636 00:19:35.94M 2015-11-04T00:19:46.789Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.512 34.619 1499.9626 00:19:36.15M 2015-11-04T00:19:46.995Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.511 34.619 1499.9629 00:19:36.35M 2015-11-04T00:19:47.199Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.510 34.618 1499.9611 00:19:36.55M 2015-11-04T00:19:47.399Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.509 34.616 1499.9592 00:19:36.75M 2015-11-04T00:19:47.605Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.512 34.620 1499.9635 00:19:36.95M 2015-11-04T00:19:47.804Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.513 34.621 1499.9648 00:19:37.17M 2015-11-04T00:19:48.010Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.514 34.622 1499.9646 00:19:37.37M 2015-11-04T00:19:48.215Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.514 34.622 1499.9647 00:19:37.57M 2015-11-04T00:19:48.415Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.514 34.622 1499.9639 00:19:37.77M 2015-11-04T00:19:48.635Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.514 34.622 1499.9634 00:19:37.97M 2015-11-04T00:19:48.825Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.514 34.623 1499.9642 00:19:38.20M 2015-11-04T00:19:49.025Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.516 34.624 1499.9650 00:19:38.39M 2015-11-04T00:19:49.230Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.516 34.624 1499.9655 00:19:38.58M 2015-11-04T00:19:49.430Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.516 34.624 1499.9662 00:19:38.78M 2015-11-04T00:19:49.635Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.516 34.624 1499.9663 00:19:39.00M 2015-11-04T00:19:49.840Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.516 34.625 1499.9668 00:19:39.20M 2015-11-04T00:19:50.040Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.514 34.622 1499.9636 00:19:39.40M 2015-11-04T00:19:50.245Z|I-OCEAN7-304-XXXX| 27.29 12.934 40.513 34.621 1499.9636 00:19:39.60M 2015-11-04T00:19:50.440Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.513 34.621 1499.9630 00:19:39.80M 2015-11-04T00:19:50.650Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.513 34.621 1499.9625 00:19:40.01M 2015-11-04T00:19:50.850Z|I-OCEAN7-304-XXXX| 27.23 12.933 40.513 34.622 1499.9624 00:19:40.22M 2015-11-04T00:19:51.055Z|I-OCEAN7-304-XXXX| 27.24 12.933 40.514 34.623 1499.9634 00:19:40.41M 2015-11-04T00:19:51.260Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.510 34.618 1499.9579 00:19:40.61M 2015-11-04T00:19:51.460Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.509 34.618 1499.9574 00:19:40.81M 2015-11-04T00:19:51.665Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.513 34.621 1499.9620 00:19:41.03M 2015-11-04T00:19:51.865Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.513 34.621 1499.9612 00:19:41.23M 2015-11-04T00:19:52.070Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.513 34.621 1499.9617 00:19:41.43M 2015-11-04T00:19:52.275Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.513 34.621 1499.9615 00:19:41.63M 2015-11-04T00:19:52.475Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.512 34.621 1499.9609 00:19:41.83M 2015-11-04T00:19:52.680Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.512 34.621 1499.9607 00:19:42.05M 2015-11-04T00:19:52.885Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.516 34.624 1499.9639 00:19:42.25M 2015-11-04T00:19:53.105Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.513 34.621 1499.9607 00:19:42.44M 2015-11-04T00:19:53.290Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.512 34.620 1499.9602 00:19:42.66M 2015-11-04T00:19:53.490Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.511 34.619 1499.9597 00:19:42.84M 2015-11-04T00:19:53.695Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.512 34.620 1499.9612 00:19:43.06M 2015-11-04T00:19:53.895Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.513 34.621 1499.9629 00:19:43.26M 2015-11-04T00:19:54.100Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.515 34.622 1499.9651 00:19:43.46M 2015-11-04T00:19:54.305Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.516 34.624 1499.9669 00:19:43.66M 2015-11-04T00:19:54.505Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.519 34.626 1499.9698 00:19:43.86M 2015-11-04T00:19:54.705Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.511 34.618 1499.9601 00:19:44.08M 2015-11-04T00:19:54.915Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.510 34.618 1499.9597 00:19:44.27M 2015-11-04T00:19:55.115Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.517 34.625 1499.9680 00:19:44.48M 2015-11-04T00:19:55.320Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.518 34.625 1499.9688 00:19:44.67M 2015-11-04T00:19:55.520Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.516 34.623 1499.9672 00:19:44.87M 2015-11-04T00:19:55.725Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.517 34.623 1499.9688 00:19:45.09M 2015-11-04T00:19:55.925Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.514 34.621 1499.9662 00:19:45.29M 2015-11-04T00:19:56.130Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.513 34.620 1499.9652 00:19:45.49M 2015-11-04T00:19:56.335Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.513 34.620 1499.9647 00:19:45.69M 2015-11-04T00:19:56.535Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.513 34.619 1499.9642 00:19:45.89M 2015-11-04T00:19:56.740Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.511 34.618 1499.9626 00:19:46.11M 2015-11-04T00:19:56.945Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.510 34.617 1499.9613 00:19:46.30M 2015-11-04T00:19:57.150Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.509 34.617 1499.9592 00:19:46.50M 2015-11-04T00:19:57.350Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.508 34.616 1499.9589 00:19:46.70M 2015-11-04T00:19:57.570Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.513 34.620 1499.9648 00:19:46.90M 2015-11-04T00:19:57.755Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.513 34.620 1499.9652 00:19:47.14M 2015-11-04T00:19:57.960Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.513 34.620 1499.9656 00:19:47.32M 2015-11-04T00:19:58.160Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.513 34.619 1499.9653 00:19:47.52M 2015-11-04T00:19:58.365Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.513 34.619 1499.9653 00:19:47.72M 2015-11-04T00:19:58.565Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.513 34.619 1499.9651 00:19:47.92M 2015-11-04T00:19:58.770Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.512 34.618 1499.9642 00:19:48.13M 2015-11-04T00:19:58.970Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.511 34.617 1499.9634 00:19:48.33M 2015-11-04T00:19:59.175Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.510 34.617 1499.9623 00:19:48.53M 2015-11-04T00:19:59.380Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.510 34.617 1499.9620 00:19:48.73M 2015-11-04T00:19:59.585Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.510 34.617 1499.9615 00:19:48.93M 2015-11-04T00:19:59.785Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.510 34.617 1499.9613 00:19:49.15M 2015-11-04T00:19:59.990Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.509 34.617 1499.9601 00:19:49.35M 2015-11-04T00:20:00.190Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.512 34.619 1499.9630 00:19:49.55M 2015-11-04T00:20:00.395Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.510 34.617 1499.9603 00:19:49.75M 2015-11-04T00:20:00.595Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.509 34.617 1499.9592 00:19:49.95M 2015-11-04T00:20:00.800Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.509 34.617 1499.9587 00:19:50.17M 2015-11-04T00:20:01.005Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.503 34.611 1499.9518 00:19:50.36M 2015-11-04T00:20:01.205Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.503 34.611 1499.9509 00:19:50.56M 2015-11-04T00:20:01.410Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.508 34.616 1499.9569 00:19:50.76M 2015-11-04T00:20:01.610Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.509 34.617 1499.9589 00:19:50.96M 2015-11-04T00:20:01.815Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.513 34.620 1499.9624 00:19:51.18M 2015-11-04T00:20:02.035Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.513 34.621 1499.9626 00:19:51.38M 2015-11-04T00:20:02.225Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.513 34.621 1499.9635 00:19:51.59M 2015-11-04T00:20:02.425Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.514 34.621 1499.9651 00:19:51.78M 2015-11-04T00:20:02.625Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.514 34.621 1499.9666 00:19:52.00M 2015-11-04T00:20:02.830Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.515 34.622 1499.9679 00:19:52.19M 2015-11-04T00:20:03.036Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.517 34.623 1499.9698 00:19:52.40M 2015-11-04T00:20:03.240Z|I-OCEAN7-304-XXXX| 27.27 12.935 40.515 34.622 1499.9689 00:19:52.59M 2015-11-04T00:20:03.440Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.515 34.622 1499.9683 00:19:52.79M 2015-11-04T00:20:03.640Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.515 34.621 1499.9675 00:19:53.01M 2015-11-04T00:20:03.845Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.514 34.621 1499.9677 00:19:53.21M 2015-11-04T00:20:04.050Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.514 34.620 1499.9666 00:19:53.41M 2015-11-04T00:20:04.250Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.513 34.619 1499.9657 00:19:53.61M 2015-11-04T00:20:04.455Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.511 34.618 1499.9634 00:19:53.81M 2015-11-04T00:20:04.655Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.510 34.617 1499.9615 00:19:54.03M 2015-11-04T00:20:04.860Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.509 34.616 1499.9614 00:19:54.22M 2015-11-04T00:20:05.065Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.509 34.616 1499.9609 00:19:54.42M 2015-11-04T00:20:05.270Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.509 34.616 1499.9613 00:19:54.62M 2015-11-04T00:20:05.470Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.509 34.616 1499.9600 00:19:54.82M 2015-11-04T00:20:05.675Z|I-OCEAN7-304-XXXX| 27.16 12.938 40.509 34.613 1499.9661 00:19:55.04M 2015-11-04T00:20:05.875Z|I-OCEAN7-304-XXXX| 27.15 12.938 40.513 34.617 1499.9714 00:19:55.24M 2015-11-04T00:20:06.080Z|I-OCEAN7-304-XXXX| 27.15 12.939 40.514 34.618 1499.9731 00:19:55.44M 2015-11-04T00:20:06.280Z|I-OCEAN7-304-XXXX| 27.15 12.939 40.514 34.618 1499.9733 00:19:55.64M 2015-11-04T00:20:06.505Z|I-OCEAN7-304-XXXX| 27.15 12.938 40.514 34.618 1499.9729 00:19:55.84M 2015-11-04T00:20:06.685Z|I-OCEAN7-304-XXXX| 27.16 12.938 40.514 34.618 1499.9738 00:19:56.07M 2015-11-04T00:20:06.890Z|I-OCEAN7-304-XXXX| 27.17 12.938 40.515 34.619 1499.9738 00:19:56.25M 2015-11-04T00:20:07.095Z|I-OCEAN7-304-XXXX| 27.18 12.938 40.515 34.619 1499.9746 00:19:56.45M 2015-11-04T00:20:07.300Z|I-OCEAN7-304-XXXX| 27.18 12.938 40.515 34.620 1499.9744 00:19:56.65M 2015-11-04T00:20:07.500Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.515 34.620 1499.9719 00:19:56.85M 2015-11-04T00:20:07.700Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.516 34.621 1499.9711 00:19:57.07M 2015-11-04T00:20:07.906Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.512 34.618 1499.9670 00:19:57.27M 2015-11-04T00:20:08.111Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.511 34.617 1499.9653 00:19:57.47M 2015-11-04T00:20:08.319Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.511 34.616 1499.9641 00:19:57.67M 2015-11-04T00:20:08.516Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.511 34.617 1499.9630 00:19:57.86M 2015-11-04T00:20:08.720Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.511 34.618 1499.9634 00:19:58.08M 2015-11-04T00:20:08.921Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.512 34.618 1499.9626 00:19:58.28M 2015-11-04T00:20:09.125Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.511 34.618 1499.9620 00:19:58.48M 2015-11-04T00:20:09.325Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.512 34.619 1499.9617 00:19:58.68M 2015-11-04T00:20:09.531Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.512 34.619 1499.9613 00:19:58.88M 2015-11-04T00:20:09.735Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.513 34.620 1499.9624 00:19:59.10M 2015-11-04T00:20:09.935Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.505 34.613 1499.9531 00:19:59.30M 2015-11-04T00:20:10.141Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.508 34.617 1499.9557 00:19:59.50M 2015-11-04T00:20:10.341Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.509 34.617 1499.9562 00:19:59.70M 2015-11-04T00:20:10.558Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.508 34.616 1499.9554 00:19:59.90M 2015-11-04T00:20:10.746Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.507 34.616 1499.9541 00:20:00.11M 2015-11-04T00:20:10.971Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.507 34.615 1499.9528 00:20:00.31M 2015-11-04T00:20:11.151Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.506 34.616 1499.9521 00:20:00.53M 2015-11-04T00:20:11.356Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.507 34.616 1499.9519 00:20:00.71M 2015-11-04T00:20:11.561Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.507 34.616 1499.9518 00:20:00.91M 2015-11-04T00:20:11.761Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.507 34.616 1499.9519 00:20:01.13M 2015-11-04T00:20:11.966Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.508 34.617 1499.9531 00:20:01.33M 2015-11-04T00:20:12.171Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.508 34.618 1499.9537 00:20:01.53M 2015-11-04T00:20:12.376Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.509 34.619 1499.9550 00:20:01.73M 2015-11-04T00:20:12.581Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.509 34.619 1499.9553 00:20:01.93M 2015-11-04T00:20:12.781Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.510 34.619 1499.9572 00:20:02.15M 2015-11-04T00:20:12.981Z|I-OCEAN7-304-XXXX| 27.21 12.933 40.511 34.620 1499.9587 00:20:02.34M 2015-11-04T00:20:13.186Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.511 34.620 1499.9600 00:20:02.54M 2015-11-04T00:20:13.396Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.512 34.620 1499.9606 00:20:02.74M 2015-11-04T00:20:13.591Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.515 34.623 1499.9652 00:20:02.94M 2015-11-04T00:20:13.791Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.515 34.623 1499.9662 00:20:03.16M 2015-11-04T00:20:13.996Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.515 34.623 1499.9658 00:20:03.36M 2015-11-04T00:20:14.201Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.516 34.623 1499.9670 00:20:03.56M 2015-11-04T00:20:14.401Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.516 34.623 1499.9670 00:20:03.76M 2015-11-04T00:20:14.606Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.515 34.623 1499.9672 00:20:03.95M 2015-11-04T00:20:14.811Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.516 34.623 1499.9679 00:20:04.17M 2015-11-04T00:20:15.011Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.517 34.623 1499.9694 00:20:04.37M 2015-11-04T00:20:15.211Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.517 34.623 1499.9695 00:20:04.57M 2015-11-04T00:20:15.436Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.516 34.623 1499.9698 00:20:04.77M 2015-11-04T00:20:15.621Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.516 34.622 1499.9700 00:20:05.01M 2015-11-04T00:20:15.826Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.516 34.622 1499.9708 00:20:05.19M 2015-11-04T00:20:16.031Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.517 34.623 1499.9705 00:20:05.39M 2015-11-04T00:20:16.231Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.517 34.623 1499.9692 00:20:05.59M 2015-11-04T00:20:16.431Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.516 34.622 1499.9689 00:20:05.79M 2015-11-04T00:20:16.636Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.515 34.622 1499.9684 00:20:06.00M 2015-11-04T00:20:16.841Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.516 34.622 1499.9686 00:20:06.20M 2015-11-04T00:20:17.046Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.515 34.621 1499.9680 00:20:06.40M 2015-11-04T00:20:17.246Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.515 34.621 1499.9696 00:20:06.60M 2015-11-04T00:20:17.451Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.515 34.620 1499.9684 00:20:06.80M 2015-11-04T00:20:17.651Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.515 34.621 1499.9696 00:20:07.02M 2015-11-04T00:20:17.856Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.516 34.622 1499.9684 00:20:07.22M 2015-11-04T00:20:18.056Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.516 34.622 1499.9686 00:20:07.42M 2015-11-04T00:20:18.261Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.509 34.615 1499.9603 00:20:07.62M 2015-11-04T00:20:18.461Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.508 34.615 1499.9600 00:20:07.82M 2015-11-04T00:20:18.666Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.508 34.615 1499.9595 00:20:08.03M 2015-11-04T00:20:18.871Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.508 34.614 1499.9592 00:20:08.23M 2015-11-04T00:20:19.071Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.507 34.614 1499.9594 00:20:08.43M 2015-11-04T00:20:19.276Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.512 34.618 1499.9656 00:20:08.63M 2015-11-04T00:20:19.476Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.512 34.618 1499.9659 00:20:08.83M 2015-11-04T00:20:19.681Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.513 34.619 1499.9664 00:20:09.05M 2015-11-04T00:20:19.901Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.514 34.620 1499.9677 00:20:09.25M 2015-11-04T00:20:20.086Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.514 34.620 1499.9681 00:20:09.46M 2015-11-04T00:20:20.291Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.515 34.621 1499.9689 00:20:09.65M 2015-11-04T00:20:20.496Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.515 34.621 1499.9692 00:20:09.84M 2015-11-04T00:20:20.696Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.516 34.622 1499.9700 00:20:10.07M 2015-11-04T00:20:20.901Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.516 34.622 1499.9708 00:20:10.26M 2015-11-04T00:20:21.101Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.511 34.617 1499.9657 00:20:10.46M 2015-11-04T00:20:21.306Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.511 34.617 1499.9655 00:20:10.66M 2015-11-04T00:20:21.511Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.511 34.617 1499.9648 00:20:10.86M 2015-11-04T00:20:21.711Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.510 34.617 1499.9641 00:20:11.08M 2015-11-04T00:20:21.916Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.510 34.617 1499.9634 00:20:11.28M 2015-11-04T00:20:22.121Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.510 34.617 1499.9624 00:20:11.48M 2015-11-04T00:20:22.321Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.510 34.617 1499.9622 00:20:11.68M 2015-11-04T00:20:22.526Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.511 34.617 1499.9622 00:20:11.87M 2015-11-04T00:20:22.726Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.512 34.619 1499.9641 00:20:12.09M 2015-11-04T00:20:22.926Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.513 34.620 1499.9636 00:20:12.29M 2015-11-04T00:20:23.136Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.514 34.621 1499.9646 00:20:12.49M 2015-11-04T00:20:23.336Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.515 34.622 1499.9644 00:20:12.69M 2015-11-04T00:20:23.541Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.515 34.623 1499.9646 00:20:12.89M 2015-11-04T00:20:23.741Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.516 34.624 1499.9652 00:20:13.11M 2015-11-04T00:20:23.946Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.517 34.625 1499.9648 00:20:13.31M 2015-11-04T00:20:24.146Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.517 34.626 1499.9646 00:20:13.51M 2015-11-04T00:20:24.366Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.518 34.626 1499.9650 00:20:13.70M 2015-11-04T00:20:24.551Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.518 34.626 1499.9661 00:20:13.92M 2015-11-04T00:20:24.756Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.518 34.626 1499.9658 00:20:14.12M 2015-11-04T00:20:24.961Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.517 34.625 1499.9662 00:20:14.32M 2015-11-04T00:20:25.166Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.517 34.625 1499.9656 00:20:14.52M 2015-11-04T00:20:25.366Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.513 34.621 1499.9604 00:20:14.72M 2015-11-04T00:20:25.571Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.513 34.621 1499.9618 00:20:14.92M 2015-11-04T00:20:25.776Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.514 34.621 1499.9624 00:20:15.14M 2015-11-04T00:20:25.976Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.513 34.621 1499.9628 00:20:15.34M 2015-11-04T00:20:26.181Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.513 34.621 1499.9630 00:20:15.54M 2015-11-04T00:20:26.381Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.514 34.621 1499.9625 00:20:15.74M 2015-11-04T00:20:26.581Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.514 34.622 1499.9628 00:20:15.93M 2015-11-04T00:20:26.791Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.515 34.623 1499.9637 00:20:16.15M 2015-11-04T00:20:26.991Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.516 34.623 1499.9644 00:20:16.35M 2015-11-04T00:20:27.196Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.515 34.623 1499.9642 00:20:16.55M 2015-11-04T00:20:27.396Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.515 34.623 1499.9637 00:20:16.75M 2015-11-04T00:20:27.601Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.515 34.623 1499.9636 00:20:16.95M 2015-11-04T00:20:27.806Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.514 34.622 1499.9630 00:20:17.17M 2015-11-04T00:20:28.006Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.513 34.622 1499.9625 00:20:17.37M 2015-11-04T00:20:28.211Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.513 34.621 1499.9628 00:20:17.57M 2015-11-04T00:20:28.411Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.513 34.621 1499.9635 00:20:17.77M 2015-11-04T00:20:28.616Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.513 34.621 1499.9629 00:20:17.97M 2015-11-04T00:20:28.836Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.513 34.621 1499.9635 00:20:18.19M 2015-11-04T00:20:29.023Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.514 34.622 1499.9646 00:20:18.40M 2015-11-04T00:20:29.226Z|I-OCEAN7-304-XXXX| 27.26 12.934 40.515 34.623 1499.9664 00:20:18.58M 2015-11-04T00:20:29.426Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.515 34.622 1499.9656 00:20:18.78M 2015-11-04T00:20:29.631Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.515 34.622 1499.9662 00:20:19.00M 2015-11-04T00:20:29.831Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.514 34.622 1499.9659 00:20:19.20M 2015-11-04T00:20:30.036Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.513 34.621 1499.9648 00:20:19.40M 2015-11-04T00:20:30.236Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.513 34.621 1499.9650 00:20:19.60M 2015-11-04T00:20:30.441Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.512 34.619 1499.9630 00:20:19.79M 2015-11-04T00:20:30.646Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.511 34.619 1499.9618 00:20:20.01M 2015-11-04T00:20:30.851Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.511 34.618 1499.9606 00:20:20.22M 2015-11-04T00:20:31.051Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.510 34.618 1499.9603 00:20:20.41M 2015-11-04T00:20:31.257Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.509 34.617 1499.9596 00:20:20.61M 2015-11-04T00:20:31.457Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.509 34.616 1499.9591 00:20:20.81M 2015-11-04T00:20:31.661Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.508 34.616 1499.9590 00:20:21.03M 2015-11-04T00:20:31.866Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.509 34.616 1499.9585 00:20:21.23M 2015-11-04T00:20:32.066Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.509 34.617 1499.9589 00:20:21.43M 2015-11-04T00:20:32.271Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.510 34.618 1499.9604 00:20:21.63M 2015-11-04T00:20:32.471Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.510 34.618 1499.9607 00:20:21.83M 2015-11-04T00:20:32.676Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.511 34.618 1499.9612 00:20:22.04M 2015-11-04T00:20:32.877Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.511 34.618 1499.9624 00:20:22.25M 2015-11-04T00:20:33.082Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.511 34.618 1499.9631 00:20:22.44M 2015-11-04T00:20:33.302Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.512 34.618 1499.9636 00:20:22.64M 2015-11-04T00:20:33.492Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.513 34.619 1499.9648 00:20:22.86M 2015-11-04T00:20:33.692Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.513 34.620 1499.9657 00:20:23.06M 2015-11-04T00:20:33.892Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.514 34.620 1499.9662 00:20:23.26M 2015-11-04T00:20:34.097Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.514 34.621 1499.9670 00:20:23.45M 2015-11-04T00:20:34.297Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.515 34.622 1499.9669 00:20:23.66M 2015-11-04T00:20:34.502Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.516 34.622 1499.9670 00:20:23.85M 2015-11-04T00:20:34.707Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.516 34.623 1499.9673 00:20:24.07M 2015-11-04T00:20:34.907Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.516 34.623 1499.9677 00:20:24.27M 2015-11-04T00:20:35.112Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.516 34.623 1499.9673 00:20:24.47M 2015-11-04T00:20:35.317Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.515 34.622 1499.9658 00:20:24.67M 2015-11-04T00:20:35.517Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.515 34.622 1499.9663 00:20:24.87M 2015-11-04T00:20:35.722Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.515 34.621 1499.9657 00:20:25.09M 2015-11-04T00:20:35.927Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.514 34.621 1499.9657 00:20:25.29M 2015-11-04T00:20:36.127Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.515 34.622 1499.9663 00:20:25.49M 2015-11-04T00:20:36.332Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.515 34.622 1499.9657 00:20:25.69M 2015-11-04T00:20:36.532Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.514 34.622 1499.9650 00:20:25.89M 2015-11-04T00:20:36.737Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.514 34.621 1499.9641 00:20:26.10M 2015-11-04T00:20:36.937Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.514 34.619 1499.9673 00:20:26.30M 2015-11-04T00:20:37.144Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.513 34.619 1499.9672 00:20:26.50M 2015-11-04T00:20:37.344Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.513 34.618 1499.9681 00:20:26.70M 2015-11-04T00:20:37.547Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.512 34.617 1499.9677 00:20:26.90M 2015-11-04T00:20:37.772Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.512 34.617 1499.9678 00:20:27.12M 2015-11-04T00:20:37.957Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.511 34.616 1499.9672 00:20:27.34M 2015-11-04T00:20:38.157Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.511 34.616 1499.9670 00:20:27.52M 2015-11-04T00:20:38.362Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.511 34.616 1499.9679 00:20:27.72M 2015-11-04T00:20:38.567Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.511 34.617 1499.9664 00:20:27.91M 2015-11-04T00:20:38.767Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.512 34.617 1499.9661 00:20:28.13M 2015-11-04T00:20:38.967Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.511 34.618 1499.9653 00:20:28.33M 2015-11-04T00:20:39.172Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.511 34.618 1499.9639 00:20:28.53M 2015-11-04T00:20:39.372Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.513 34.619 1499.9652 00:20:28.73M 2015-11-04T00:20:39.577Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.513 34.620 1499.9652 00:20:28.93M 2015-11-04T00:20:39.782Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.513 34.620 1499.9655 00:20:29.15M 2015-11-04T00:20:39.987Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.513 34.620 1499.9653 00:20:29.35M 2015-11-04T00:20:40.187Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.514 34.621 1499.9652 00:20:29.55M 2015-11-04T00:20:40.392Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.509 34.617 1499.9581 00:20:29.75M 2015-11-04T00:20:40.597Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.508 34.616 1499.9572 00:20:29.94M 2015-11-04T00:20:40.797Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.508 34.613 1499.9640 00:20:30.17M 2015-11-04T00:20:41.021Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.507 34.612 1499.9637 00:20:30.36M 2015-11-04T00:20:41.202Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.506 34.611 1499.9634 00:20:30.56M 2015-11-04T00:20:41.407Z|I-OCEAN7-304-XXXX| 27.26 12.937 40.505 34.611 1499.9622 00:20:30.76M 2015-11-04T00:20:41.607Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.504 34.610 1499.9606 00:20:30.96M 2015-11-04T00:20:41.812Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.509 34.614 1499.9659 00:20:31.18M 2015-11-04T00:20:42.017Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.510 34.615 1499.9670 00:20:31.38M 2015-11-04T00:20:42.237Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.510 34.616 1499.9669 00:20:31.58M 2015-11-04T00:20:42.423Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.511 34.616 1499.9673 00:20:31.79M 2015-11-04T00:20:42.627Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.511 34.616 1499.9661 00:20:31.97M 2015-11-04T00:20:42.832Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.511 34.617 1499.9670 00:20:32.19M 2015-11-04T00:20:43.032Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.512 34.618 1499.9668 00:20:32.39M 2015-11-04T00:20:43.232Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.513 34.619 1499.9666 00:20:32.59M 2015-11-04T00:20:43.437Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.513 34.620 1499.9666 00:20:32.79M 2015-11-04T00:20:43.642Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.513 34.620 1499.9661 00:20:33.01M 2015-11-04T00:20:43.847Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.513 34.620 1499.9653 00:20:33.21M 2015-11-04T00:20:44.047Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.513 34.620 1499.9639 00:20:33.41M 2015-11-04T00:20:44.247Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.513 34.620 1499.9637 00:20:33.61M 2015-11-04T00:20:44.452Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.512 34.620 1499.9625 00:20:33.80M 2015-11-04T00:20:44.652Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.512 34.619 1499.9624 00:20:34.02M 2015-11-04T00:20:44.857Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.511 34.619 1499.9612 00:20:34.22M 2015-11-04T00:20:45.063Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.511 34.619 1499.9607 00:20:34.42M 2015-11-04T00:20:45.263Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.510 34.618 1499.9595 00:20:34.62M 2015-11-04T00:20:45.467Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.513 34.621 1499.9619 00:20:34.82M 2015-11-04T00:20:45.667Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.513 34.621 1499.9623 00:20:35.04M 2015-11-04T00:20:45.872Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.514 34.622 1499.9631 00:20:35.24M 2015-11-04T00:20:46.077Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.514 34.622 1499.9624 00:20:35.44M 2015-11-04T00:20:46.282Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.518 34.626 1499.9675 00:20:35.64M 2015-11-04T00:20:46.482Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.518 34.626 1499.9673 00:20:35.84M 2015-11-04T00:20:46.703Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.511 34.619 1499.9591 00:20:36.05M 2015-11-04T00:20:46.887Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.510 34.618 1499.9583 00:20:36.27M 2015-11-04T00:20:47.087Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.509 34.617 1499.9570 00:20:36.45M 2015-11-04T00:20:47.292Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.508 34.616 1499.9552 00:20:36.65M 2015-11-04T00:20:47.497Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.507 34.615 1499.9537 00:20:36.85M 2015-11-04T00:20:47.703Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.511 34.619 1499.9575 00:20:37.07M 2015-11-04T00:20:47.907Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.512 34.620 1499.9596 00:20:37.27M 2015-11-04T00:20:48.107Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.513 34.621 1499.9606 00:20:37.47M 2015-11-04T00:20:48.312Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.513 34.622 1499.9612 00:20:37.67M 2015-11-04T00:20:48.512Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.513 34.622 1499.9618 00:20:37.87M 2015-11-04T00:20:48.717Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.514 34.622 1499.9611 00:20:38.09M 2015-11-04T00:20:48.917Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.514 34.623 1499.9618 00:20:38.28M 2015-11-04T00:20:49.122Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.515 34.624 1499.9626 00:20:38.48M 2015-11-04T00:20:49.327Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.516 34.625 1499.9623 00:20:38.68M 2015-11-04T00:20:49.527Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.516 34.625 1499.9614 00:20:38.88M 2015-11-04T00:20:49.732Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.516 34.626 1499.9606 00:20:39.10M 2015-11-04T00:20:49.932Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.516 34.626 1499.9595 00:20:39.30M 2015-11-04T00:20:50.137Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.517 34.627 1499.9596 00:20:39.50M 2015-11-04T00:20:50.344Z|I-OCEAN7-304-XXXX| 27.10 12.932 40.517 34.627 1499.9598 00:20:39.69M 2015-11-04T00:20:50.544Z|I-OCEAN7-304-XXXX| 27.15 12.932 40.516 34.626 1499.9606 00:20:39.89M 2015-11-04T00:20:50.747Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.522 34.631 1499.9672 00:20:40.11M 2015-11-04T00:20:50.947Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.521 34.631 1499.9670 00:20:40.31M 2015-11-04T00:20:51.167Z|I-OCEAN7-304-XXXX| 27.16 12.932 40.521 34.631 1499.9668 00:20:40.51M 2015-11-04T00:20:51.352Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.521 34.630 1499.9664 00:20:40.73M 2015-11-04T00:20:51.558Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.521 34.630 1499.9661 00:20:40.91M 2015-11-04T00:20:51.762Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.512 34.621 1499.9570 00:20:41.13M 2015-11-04T00:20:51.962Z|I-OCEAN7-304-XXXX| 27.20 12.932 40.510 34.620 1499.9553 00:20:41.33M 2015-11-04T00:20:52.167Z|I-OCEAN7-304-XXXX| 27.18 12.932 40.509 34.618 1499.9542 00:20:41.53M 2015-11-04T00:20:52.372Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.508 34.617 1499.9539 00:20:41.73M 2015-11-04T00:20:52.581Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.507 34.616 1499.9534 00:20:41.92M 2015-11-04T00:20:52.772Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.506 34.615 1499.9532 00:20:42.14M 2015-11-04T00:20:52.977Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.506 34.614 1499.9532 00:20:42.34M 2015-11-04T00:20:53.182Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.505 34.613 1499.9531 00:20:42.54M 2015-11-04T00:20:53.387Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.505 34.613 1499.9537 00:20:42.74M 2015-11-04T00:20:53.587Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.505 34.613 1499.9539 00:20:42.94M 2015-11-04T00:20:53.792Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.505 34.613 1499.9541 00:20:43.16M 2015-11-04T00:20:53.992Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.513 34.621 1499.9637 00:20:43.36M 2015-11-04T00:20:54.197Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.514 34.621 1499.9652 00:20:43.55M 2015-11-04T00:20:54.402Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.515 34.622 1499.9655 00:20:43.76M 2015-11-04T00:20:54.602Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.515 34.622 1499.9661 00:20:43.95M 2015-11-04T00:20:54.807Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.516 34.623 1499.9675 00:20:44.17M 2015-11-04T00:20:55.007Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.516 34.623 1499.9680 00:20:44.37M 2015-11-04T00:20:55.212Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.517 34.624 1499.9686 00:20:44.57M 2015-11-04T00:20:55.417Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.517 34.625 1499.9690 00:20:44.77M 2015-11-04T00:20:55.637Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.518 34.625 1499.9691 00:20:44.97M 2015-11-04T00:20:55.823Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.518 34.625 1499.9683 00:20:45.21M 2015-11-04T00:20:56.023Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.517 34.624 1499.9680 00:20:45.39M 2015-11-04T00:20:56.228Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.516 34.623 1499.9674 00:20:45.58M 2015-11-04T00:20:56.432Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.515 34.622 1499.9664 00:20:45.78M 2015-11-04T00:20:56.632Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.515 34.622 1499.9685 00:20:46.00M 2015-11-04T00:20:56.837Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.515 34.622 1499.9679 00:20:46.20M 2015-11-04T00:20:57.038Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.515 34.621 1499.9669 00:20:46.40M 2015-11-04T00:20:57.243Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.514 34.621 1499.9669 00:20:46.60M 2015-11-04T00:20:57.447Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.509 34.616 1499.9613 00:20:46.80M 2015-11-04T00:20:57.648Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.509 34.616 1499.9603 00:20:47.02M 2015-11-04T00:20:57.853Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.510 34.616 1499.9612 00:20:47.22M 2015-11-04T00:20:58.058Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.510 34.616 1499.9623 00:20:47.42M 2015-11-04T00:20:58.258Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.509 34.616 1499.9623 00:20:47.62M 2015-11-04T00:20:58.463Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.509 34.615 1499.9619 00:20:47.82M 2015-11-04T00:20:58.668Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.508 34.614 1499.9615 00:20:48.03M 2015-11-04T00:20:58.868Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.508 34.614 1499.9611 00:20:48.23M 2015-11-04T00:20:59.073Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.508 34.615 1499.9606 00:20:48.43M 2015-11-04T00:20:59.273Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.508 34.615 1499.9602 00:20:48.63M 2015-11-04T00:20:59.478Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.509 34.616 1499.9607 00:20:48.83M 2015-11-04T00:20:59.678Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.510 34.617 1499.9601 00:20:49.05M 2015-11-04T00:20:59.883Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.506 34.614 1499.9564 00:20:49.25M 2015-11-04T00:21:00.103Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.510 34.617 1499.9598 00:20:49.45M 2015-11-04T00:21:00.288Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.511 34.618 1499.9617 00:20:49.66M 2015-11-04T00:21:00.493Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.512 34.619 1499.9635 00:20:49.84M 2015-11-04T00:21:00.693Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.512 34.619 1499.9631 00:20:50.06M 2015-11-04T00:21:00.898Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.512 34.619 1499.9628 00:20:50.26M 2015-11-04T00:21:01.103Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.511 34.618 1499.9608 00:20:50.46M 2015-11-04T00:21:01.303Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.510 34.618 1499.9602 00:20:50.66M 2015-11-04T00:21:01.508Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.509 34.617 1499.9586 00:20:50.86M 2015-11-04T00:21:01.713Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.508 34.616 1499.9581 00:20:51.08M 2015-11-04T00:21:01.913Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.508 34.615 1499.9585 00:20:51.28M 2015-11-04T00:21:02.118Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.508 34.615 1499.9596 00:20:51.48M 2015-11-04T00:21:02.318Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.509 34.616 1499.9602 00:20:51.68M 2015-11-04T00:21:02.523Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.509 34.616 1499.9607 00:20:51.87M 2015-11-04T00:21:02.723Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.509 34.616 1499.9606 00:20:52.09M 2015-11-04T00:21:02.928Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.509 34.616 1499.9602 00:20:52.29M 2015-11-04T00:21:03.128Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.509 34.616 1499.9591 00:20:52.49M 2015-11-04T00:21:03.333Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.513 34.621 1499.9631 00:20:52.69M 2015-11-04T00:21:03.533Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.514 34.622 1499.9644 00:20:52.89M 2015-11-04T00:21:03.738Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.515 34.622 1499.9646 00:20:53.11M 2015-11-04T00:21:03.944Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.514 34.621 1499.9635 00:20:53.31M 2015-11-04T00:21:04.148Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.514 34.621 1499.9633 00:20:53.51M 2015-11-04T00:21:04.348Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.513 34.621 1499.9628 00:20:53.71M 2015-11-04T00:21:04.568Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.513 34.620 1499.9628 00:20:53.91M 2015-11-04T00:21:04.753Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.512 34.620 1499.9614 00:20:54.14M 2015-11-04T00:21:04.958Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.512 34.620 1499.9612 00:20:54.32M 2015-11-04T00:21:05.158Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.511 34.619 1499.9598 00:20:54.52M 2015-11-04T00:21:05.363Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.510 34.618 1499.9575 00:20:54.72M 2015-11-04T00:21:05.568Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.511 34.620 1499.9595 00:20:54.92M 2015-11-04T00:21:05.768Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.512 34.620 1499.9597 00:20:55.14M 2015-11-04T00:21:05.973Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.512 34.620 1499.9603 00:20:55.34M 2015-11-04T00:21:06.178Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.512 34.620 1499.9601 00:20:55.53M 2015-11-04T00:21:06.378Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.513 34.621 1499.9606 00:20:55.74M 2015-11-04T00:21:06.583Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.511 34.619 1499.9592 00:20:55.93M 2015-11-04T00:21:06.783Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.511 34.619 1499.9601 00:20:56.15M 2015-11-04T00:21:06.988Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.511 34.619 1499.9598 00:20:56.35M 2015-11-04T00:21:07.193Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.511 34.619 1499.9601 00:20:56.55M 2015-11-04T00:21:07.393Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.504 34.613 1499.9530 00:20:56.75M 2015-11-04T00:21:07.598Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.504 34.612 1499.9540 00:20:56.95M 2015-11-04T00:21:07.803Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.505 34.612 1499.9554 00:20:57.17M 2015-11-04T00:21:08.003Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.504 34.611 1499.9547 00:20:57.37M 2015-11-04T00:21:08.208Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.512 34.619 1499.9648 00:20:57.56M 2015-11-04T00:21:08.408Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.513 34.619 1499.9668 00:20:57.76M 2015-11-04T00:21:08.621Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.514 34.620 1499.9691 00:20:57.96M 2015-11-04T00:21:08.818Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.511 34.617 1499.9647 00:20:58.18M 2015-11-04T00:21:09.038Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.512 34.618 1499.9662 00:20:58.38M 2015-11-04T00:21:09.223Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.513 34.618 1499.9678 00:20:58.60M 2015-11-04T00:21:09.423Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.514 34.619 1499.9694 00:20:58.78M 2015-11-04T00:21:09.628Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.515 34.620 1499.9707 00:20:59.00M 2015-11-04T00:21:09.833Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.515 34.621 1499.9718 00:20:59.20M 2015-11-04T00:21:10.033Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.516 34.621 1499.9724 00:20:59.40M 2015-11-04T00:21:10.233Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.517 34.622 1499.9730 00:20:59.60M 2015-11-04T00:21:10.438Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.518 34.623 1499.9745 00:20:59.79M 2015-11-04T00:21:10.643Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.513 34.619 1499.9686 00:21:00.01M 2015-11-04T00:21:10.848Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.513 34.619 1499.9683 00:21:00.21M 2015-11-04T00:21:11.048Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.513 34.619 1499.9674 00:21:00.41M 2015-11-04T00:21:11.253Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.513 34.619 1499.9663 00:21:00.61M 2015-11-04T00:21:11.453Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.512 34.618 1499.9656 00:21:00.81M 2015-11-04T00:21:11.658Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.512 34.618 1499.9651 00:21:01.03M 2015-11-04T00:21:11.863Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.512 34.619 1499.9651 00:21:01.23M 2015-11-04T00:21:12.064Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.513 34.619 1499.9656 00:21:01.43M 2015-11-04T00:21:12.263Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.511 34.618 1499.9631 00:21:01.62M 2015-11-04T00:21:12.468Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.510 34.617 1499.9625 00:21:01.82M 2015-11-04T00:21:12.673Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.513 34.620 1499.9662 00:21:02.04M 2015-11-04T00:21:12.878Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.514 34.620 1499.9674 00:21:02.24M 2015-11-04T00:21:13.078Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.514 34.620 1499.9675 00:21:02.44M 2015-11-04T00:21:13.283Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.513 34.619 1499.9674 00:21:02.64M 2015-11-04T00:21:13.503Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.513 34.619 1499.9663 00:21:02.84M 2015-11-04T00:21:13.688Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.512 34.619 1499.9648 00:21:03.08M 2015-11-04T00:21:13.893Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.512 34.619 1499.9636 00:21:03.26M 2015-11-04T00:21:14.093Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.506 34.612 1499.9594 00:21:03.46M 2015-11-04T00:21:14.298Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.505 34.611 1499.9585 00:21:03.65M 2015-11-04T00:21:14.498Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.507 34.613 1499.9594 00:21:03.86M 2015-11-04T00:21:14.703Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.508 34.615 1499.9611 00:21:04.07M 2015-11-04T00:21:14.903Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.509 34.616 1499.9615 00:21:04.27M 2015-11-04T00:21:15.108Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.511 34.617 1499.9642 00:21:04.47M 2015-11-04T00:21:15.341Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.512 34.618 1499.9666 00:21:04.67M 2015-11-04T00:21:15.513Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.513 34.618 1499.9684 00:21:04.87M 2015-11-04T00:21:15.941Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.518 34.623 1499.9745 00:21:05.09M 2015-11-04T00:21:15.941Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.519 34.624 1499.9747 00:21:05.38M 2015-11-04T00:21:16.133Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.520 34.625 1499.9755 00:21:05.50M 2015-11-04T00:21:16.338Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.521 34.626 1499.9761 00:21:05.69M 2015-11-04T00:21:16.544Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.522 34.627 1499.9775 00:21:05.89M 2015-11-04T00:21:16.744Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.523 34.628 1499.9780 00:21:06.11M 2015-11-04T00:21:16.944Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.524 34.629 1499.9785 00:21:06.31M 2015-11-04T00:21:17.148Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.525 34.631 1499.9799 00:21:06.51M 2015-11-04T00:21:17.353Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.526 34.632 1499.9807 00:21:06.71M 2015-11-04T00:21:17.554Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.527 34.633 1499.9817 00:21:06.91M 2015-11-04T00:21:17.759Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.527 34.632 1499.9813 00:21:07.13M 2015-11-04T00:21:17.979Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.526 34.632 1499.9811 00:21:07.32M 2015-11-04T00:21:18.163Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.526 34.632 1499.9803 00:21:07.54M 2015-11-04T00:21:18.363Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.525 34.632 1499.9802 00:21:07.73M 2015-11-04T00:21:18.573Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.525 34.632 1499.9799 00:21:07.92M 2015-11-04T00:21:18.773Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.525 34.631 1499.9788 00:21:08.14M 2015-11-04T00:21:18.978Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.524 34.631 1499.9781 00:21:08.34M 2015-11-04T00:21:19.178Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.524 34.631 1499.9768 00:21:08.54M 2015-11-04T00:21:19.384Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.517 34.624 1499.9686 00:21:08.74M 2015-11-04T00:21:19.584Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.516 34.623 1499.9677 00:21:08.94M 2015-11-04T00:21:19.788Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.514 34.621 1499.9667 00:21:09.16M 2015-11-04T00:21:19.989Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.513 34.620 1499.9656 00:21:09.36M 2015-11-04T00:21:20.194Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.512 34.620 1499.9652 00:21:09.55M 2015-11-04T00:21:20.399Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.512 34.619 1499.9651 00:21:09.75M 2015-11-04T00:21:20.603Z|I-OCEAN7-304-XXXX| 27.26 12.935 40.512 34.619 1499.9647 00:21:09.95M 2015-11-04T00:21:20.804Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.513 34.620 1499.9651 00:21:10.17M 2015-11-04T00:21:21.009Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.514 34.621 1499.9662 00:21:10.37M 2015-11-04T00:21:21.214Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.521 34.628 1499.9745 00:21:10.57M 2015-11-04T00:21:21.414Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.527 34.633 1499.9810 00:21:10.77M 2015-11-04T00:21:21.614Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.527 34.634 1499.9819 00:21:10.97M 2015-11-04T00:21:21.819Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.528 34.634 1499.9823 00:21:11.19M 2015-11-04T00:21:22.061Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.529 34.635 1499.9830 00:21:11.39M 2015-11-04T00:21:22.224Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.525 34.631 1499.9789 00:21:11.59M 2015-11-04T00:21:22.449Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.524 34.630 1499.9789 00:21:11.78M 2015-11-04T00:21:22.634Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.516 34.622 1499.9701 00:21:12.02M 2015-11-04T00:21:22.834Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.507 34.613 1499.9601 00:21:12.20M 2015-11-04T00:21:23.034Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.510 34.616 1499.9637 00:21:12.40M 2015-11-04T00:21:23.244Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.511 34.617 1499.9648 00:21:12.60M 2015-11-04T00:21:23.444Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.512 34.618 1499.9657 00:21:12.80M 2015-11-04T00:21:23.655Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.513 34.619 1499.9673 00:21:13.02M 2015-11-04T00:21:23.849Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.513 34.619 1499.9675 00:21:13.22M 2015-11-04T00:21:24.054Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.513 34.619 1499.9666 00:21:13.42M 2015-11-04T00:21:24.254Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.513 34.619 1499.9656 00:21:13.61M 2015-11-04T00:21:24.459Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.512 34.619 1499.9650 00:21:13.81M 2015-11-04T00:21:24.664Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.512 34.618 1499.9637 00:21:14.03M 2015-11-04T00:21:24.864Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.512 34.618 1499.9635 00:21:14.23M 2015-11-04T00:21:25.064Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.512 34.618 1499.9625 00:21:14.43M 2015-11-04T00:21:25.274Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.511 34.618 1499.9617 00:21:14.63M 2015-11-04T00:21:25.474Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.512 34.619 1499.9625 00:21:14.83M 2015-11-04T00:21:25.701Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.512 34.620 1499.9617 00:21:15.05M 2015-11-04T00:21:25.879Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.512 34.620 1499.9612 00:21:15.25M 2015-11-04T00:21:26.084Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.513 34.621 1499.9617 00:21:15.45M 2015-11-04T00:21:26.289Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.514 34.622 1499.9615 00:21:15.65M 2015-11-04T00:21:26.489Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.515 34.623 1499.9619 00:21:15.84M 2015-11-04T00:21:26.694Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.516 34.624 1499.9629 00:21:16.06M 2015-11-04T00:21:26.914Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.516 34.625 1499.9630 00:21:16.26M 2015-11-04T00:21:27.099Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.517 34.625 1499.9635 00:21:16.48M 2015-11-04T00:21:27.304Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.517 34.625 1499.9641 00:21:16.66M 2015-11-04T00:21:27.504Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.517 34.626 1499.9635 00:21:16.86M 2015-11-04T00:21:27.709Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.518 34.626 1499.9646 00:21:17.08M 2015-11-04T00:21:27.909Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.519 34.627 1499.9662 00:21:17.28M 2015-11-04T00:21:28.141Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.519 34.627 1499.9668 00:21:17.47M 2015-11-04T00:21:28.319Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.519 34.627 1499.9675 00:21:17.68M 2015-11-04T00:21:28.519Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.519 34.626 1499.9689 00:21:17.87M 2015-11-04T00:21:28.741Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.519 34.626 1499.9690 00:21:18.09M 2015-11-04T00:21:28.924Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.519 34.627 1499.9691 00:21:18.29M 2015-11-04T00:21:29.129Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.519 34.626 1499.9696 00:21:18.49M 2015-11-04T00:21:29.334Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.519 34.626 1499.9700 00:21:18.69M 2015-11-04T00:21:29.534Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.518 34.625 1499.9686 00:21:18.89M 2015-11-04T00:21:29.734Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.518 34.625 1499.9683 00:21:19.11M 2015-11-04T00:21:29.939Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.518 34.626 1499.9690 00:21:19.30M 2015-11-04T00:21:30.144Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.518 34.626 1499.9698 00:21:19.51M 2015-11-04T00:21:30.344Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.518 34.626 1499.9696 00:21:19.70M 2015-11-04T00:21:30.549Z|I-OCEAN7-304-XXXX| 27.12 12.931 40.518 34.628 1499.9609 00:21:19.90M 2015-11-04T00:21:30.754Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.518 34.628 1499.9601 00:21:20.12M 2015-11-04T00:21:30.954Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.517 34.628 1499.9595 00:21:20.32M 2015-11-04T00:21:31.159Z|I-OCEAN7-304-XXXX| 27.15 12.930 40.518 34.629 1499.9596 00:21:20.52M 2015-11-04T00:21:31.379Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.518 34.629 1499.9601 00:21:20.72M 2015-11-04T00:21:31.564Z|I-OCEAN7-304-XXXX| 27.18 12.930 40.518 34.630 1499.9606 00:21:20.94M 2015-11-04T00:21:31.769Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.519 34.630 1499.9609 00:21:21.14M 2015-11-04T00:21:31.974Z|I-OCEAN7-304-XXXX| 27.16 12.930 40.519 34.630 1499.9608 00:21:21.34M 2015-11-04T00:21:32.174Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.519 34.630 1499.9613 00:21:21.54M 2015-11-04T00:21:32.379Z|I-OCEAN7-304-XXXX| 27.16 12.931 40.519 34.629 1499.9613 00:21:21.73M 2015-11-04T00:21:32.579Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.519 34.629 1499.9609 00:21:21.93M 2015-11-04T00:21:32.784Z|I-OCEAN7-304-XXXX| 27.11 12.931 40.518 34.629 1499.9615 00:21:22.15M 2015-11-04T00:21:32.989Z|I-OCEAN7-304-XXXX| 27.11 12.932 40.518 34.628 1499.9619 00:21:22.35M 2015-11-04T00:21:33.189Z|I-OCEAN7-304-XXXX| 27.14 12.932 40.517 34.627 1499.9630 00:21:22.55M 2015-11-04T00:21:33.394Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.517 34.626 1499.9634 00:21:22.75M 2015-11-04T00:21:33.594Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.517 34.625 1499.9648 00:21:22.95M 2015-11-04T00:21:33.799Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.517 34.625 1499.9672 00:21:23.16M 2015-11-04T00:21:34.004Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.517 34.625 1499.9679 00:21:23.36M 2015-11-04T00:21:34.204Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.517 34.624 1499.9692 00:21:23.57M 2015-11-04T00:21:34.409Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.517 34.624 1499.9702 00:21:23.77M 2015-11-04T00:21:34.609Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.517 34.624 1499.9700 00:21:23.96M 2015-11-04T00:21:34.814Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.517 34.624 1499.9696 00:21:24.18M 2015-11-04T00:21:35.019Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.517 34.624 1499.9702 00:21:24.38M 2015-11-04T00:21:35.219Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.517 34.624 1499.9705 00:21:24.58M 2015-11-04T00:21:35.419Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.518 34.624 1499.9711 00:21:24.78M 2015-11-04T00:21:35.624Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.519 34.625 1499.9720 00:21:25.00M 2015-11-04T00:21:35.844Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.519 34.626 1499.9725 00:21:25.19M 2015-11-04T00:21:36.029Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.519 34.626 1499.9727 00:21:25.41M 2015-11-04T00:21:36.234Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.520 34.627 1499.9724 00:21:25.59M 2015-11-04T00:21:36.439Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.520 34.627 1499.9724 00:21:25.79M 2015-11-04T00:21:36.639Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.521 34.628 1499.9720 00:21:26.01M 2015-11-04T00:21:36.844Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.520 34.628 1499.9712 00:21:26.21M 2015-11-04T00:21:37.044Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.520 34.628 1499.9697 00:21:26.41M 2015-11-04T00:21:37.249Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.519 34.627 1499.9674 00:21:26.61M 2015-11-04T00:21:37.449Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.518 34.627 1499.9662 00:21:26.81M 2015-11-04T00:21:37.654Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.517 34.626 1499.9651 00:21:27.02M 2015-11-04T00:21:37.859Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.517 34.626 1499.9645 00:21:27.23M 2015-11-04T00:21:38.060Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.517 34.626 1499.9653 00:21:27.42M 2015-11-04T00:21:38.264Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.517 34.625 1499.9659 00:21:27.62M 2015-11-04T00:21:38.469Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.517 34.625 1499.9655 00:21:27.82M 2015-11-04T00:21:38.669Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.516 34.624 1499.9647 00:21:28.04M 2015-11-04T00:21:38.874Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.516 34.624 1499.9644 00:21:28.24M 2015-11-04T00:21:39.074Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.515 34.623 1499.9640 00:21:28.44M 2015-11-04T00:21:39.279Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.515 34.623 1499.9645 00:21:28.64M 2015-11-04T00:21:39.484Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.515 34.623 1499.9641 00:21:28.84M 2015-11-04T00:21:39.684Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.515 34.623 1499.9630 00:21:29.06M 2015-11-04T00:21:39.889Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.516 34.624 1499.9634 00:21:29.25M 2015-11-04T00:21:40.089Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.516 34.623 1499.9645 00:21:29.46M 2015-11-04T00:21:40.309Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.516 34.624 1499.9645 00:21:29.65M 2015-11-04T00:21:40.499Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.516 34.624 1499.9645 00:21:29.87M 2015-11-04T00:21:40.699Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.516 34.624 1499.9646 00:21:30.07M 2015-11-04T00:21:40.904Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.516 34.623 1499.9646 00:21:30.27M 2015-11-04T00:21:41.104Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.515 34.623 1499.9635 00:21:30.47M 2015-11-04T00:21:41.309Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.515 34.623 1499.9631 00:21:30.67M 2015-11-04T00:21:41.514Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.515 34.623 1499.9629 00:21:30.87M 2015-11-04T00:21:41.714Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.515 34.623 1499.9623 00:21:31.09M 2015-11-04T00:21:41.919Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.515 34.623 1499.9618 00:21:31.28M 2015-11-04T00:21:42.120Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.515 34.623 1499.9620 00:21:31.49M 2015-11-04T00:21:42.324Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.514 34.623 1499.9613 00:21:31.68M 2015-11-04T00:21:42.530Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.514 34.623 1499.9608 00:21:31.88M 2015-11-04T00:21:42.730Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.514 34.622 1499.9620 00:21:32.10M 2015-11-04T00:21:42.935Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.513 34.621 1499.9614 00:21:32.30M 2015-11-04T00:21:43.140Z|I-OCEAN7-304-XXXX| 27.15 12.931 40.513 34.624 1499.9543 00:21:32.50M 2015-11-04T00:21:43.340Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.513 34.623 1499.9556 00:21:32.70M 2015-11-04T00:21:43.545Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.512 34.623 1499.9552 00:21:32.90M 2015-11-04T00:21:43.750Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.511 34.622 1499.9546 00:21:33.12M 2015-11-04T00:21:43.950Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.511 34.621 1499.9542 00:21:33.32M 2015-11-04T00:21:44.155Z|I-OCEAN7-304-XXXX| 27.18 12.931 40.511 34.621 1499.9535 00:21:33.51M 2015-11-04T00:21:44.355Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.511 34.622 1499.9536 00:21:33.71M 2015-11-04T00:21:44.560Z|I-OCEAN7-304-XXXX| 27.21 12.931 40.510 34.621 1499.9532 00:21:33.91M 2015-11-04T00:21:44.780Z|I-OCEAN7-304-XXXX| 27.21 12.932 40.510 34.620 1499.9543 00:21:34.13M 2015-11-04T00:21:44.965Z|I-OCEAN7-304-XXXX| 27.19 12.932 40.509 34.619 1499.9542 00:21:34.35M 2015-11-04T00:21:45.170Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.509 34.618 1499.9543 00:21:34.53M 2015-11-04T00:21:45.370Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.509 34.618 1499.9551 00:21:34.73M 2015-11-04T00:21:45.575Z|I-OCEAN7-304-XXXX| 27.19 12.933 40.508 34.617 1499.9556 00:21:34.93M 2015-11-04T00:21:45.775Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.508 34.616 1499.9561 00:21:35.15M 2015-11-04T00:21:45.980Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.507 34.615 1499.9573 00:21:35.34M 2015-11-04T00:21:46.185Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.507 34.615 1499.9581 00:21:35.54M 2015-11-04T00:21:46.390Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.507 34.615 1499.9587 00:21:35.74M 2015-11-04T00:21:46.590Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.508 34.615 1499.9591 00:21:35.94M 2015-11-04T00:21:46.790Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.507 34.615 1499.9584 00:21:36.16M 2015-11-04T00:21:46.990Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.507 34.614 1499.9587 00:21:36.36M 2015-11-04T00:21:47.200Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.506 34.614 1499.9574 00:21:36.56M 2015-11-04T00:21:47.405Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.506 34.613 1499.9568 00:21:36.76M 2015-11-04T00:21:47.605Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.511 34.619 1499.9626 00:21:36.96M 2015-11-04T00:21:47.805Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.512 34.620 1499.9620 00:21:37.18M 2015-11-04T00:21:48.010Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.512 34.620 1499.9618 00:21:37.37M 2015-11-04T00:21:48.215Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.513 34.621 1499.9618 00:21:37.57M 2015-11-04T00:21:48.415Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.513 34.621 1499.9622 00:21:37.77M 2015-11-04T00:21:48.620Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.514 34.622 1499.9620 00:21:37.97M 2015-11-04T00:21:48.825Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.515 34.623 1499.9636 00:21:38.19M 2015-11-04T00:21:49.025Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.515 34.623 1499.9637 00:21:38.39M 2015-11-04T00:21:49.245Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.514 34.622 1499.9634 00:21:38.59M 2015-11-04T00:21:49.430Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.514 34.622 1499.9624 00:21:38.80M 2015-11-04T00:21:49.635Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.504 34.613 1499.9517 00:21:39.01M 2015-11-04T00:21:49.840Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.505 34.614 1499.9519 00:21:39.20M 2015-11-04T00:21:50.045Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.518 34.626 1499.9658 00:21:39.41M 2015-11-04T00:21:50.245Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.519 34.627 1499.9669 00:21:39.61M 2015-11-04T00:21:50.445Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.522 34.631 1499.9703 00:21:39.80M 2015-11-04T00:21:50.650Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.522 34.631 1499.9694 00:21:40.02M 2015-11-04T00:21:50.861Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.522 34.630 1499.9696 00:21:40.22M 2015-11-04T00:21:51.055Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.522 34.630 1499.9712 00:21:40.42M 2015-11-04T00:21:51.255Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.522 34.630 1499.9706 00:21:40.62M 2015-11-04T00:21:51.460Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.521 34.629 1499.9697 00:21:40.82M 2015-11-04T00:21:51.665Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.520 34.628 1499.9686 00:21:41.04M 2015-11-04T00:21:51.870Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.519 34.628 1499.9677 00:21:41.24M 2015-11-04T00:21:52.070Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.520 34.628 1499.9673 00:21:41.43M 2015-11-04T00:21:52.275Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.520 34.628 1499.9684 00:21:41.63M 2015-11-04T00:21:52.480Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.520 34.628 1499.9689 00:21:41.83M 2015-11-04T00:21:52.680Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.520 34.628 1499.9700 00:21:42.05M 2015-11-04T00:21:52.880Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.520 34.628 1499.9701 00:21:42.25M 2015-11-04T00:21:53.085Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.519 34.627 1499.9706 00:21:42.45M 2015-11-04T00:21:53.290Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.518 34.626 1499.9689 00:21:42.65M 2015-11-04T00:21:53.490Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.516 34.624 1499.9655 00:21:42.85M 2015-11-04T00:21:53.710Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.515 34.623 1499.9644 00:21:43.07M 2015-11-04T00:21:53.900Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.514 34.622 1499.9633 00:21:43.28M 2015-11-04T00:21:54.100Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.514 34.622 1499.9631 00:21:43.46M 2015-11-04T00:21:54.305Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.514 34.622 1499.9630 00:21:43.66M 2015-11-04T00:21:54.505Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.513 34.622 1499.9623 00:21:43.86M 2015-11-04T00:21:54.710Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.514 34.621 1499.9626 00:21:44.08M 2015-11-04T00:21:54.941Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.514 34.622 1499.9634 00:21:44.28M 2015-11-04T00:21:55.120Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.514 34.622 1499.9634 00:21:44.48M 2015-11-04T00:21:55.320Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.513 34.621 1499.9641 00:21:44.68M 2015-11-04T00:21:55.525Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.513 34.620 1499.9631 00:21:44.88M 2015-11-04T00:21:55.725Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.513 34.621 1499.9630 00:21:45.10M 2015-11-04T00:21:55.930Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.513 34.621 1499.9622 00:21:45.30M 2015-11-04T00:21:56.130Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.509 34.618 1499.9567 00:21:45.49M 2015-11-04T00:21:56.335Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.509 34.617 1499.9569 00:21:45.69M 2015-11-04T00:21:56.540Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.501 34.610 1499.9480 00:21:45.89M 2015-11-04T00:21:56.740Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.500 34.609 1499.9468 00:21:46.11M 2015-11-04T00:21:56.940Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.505 34.614 1499.9514 00:21:46.31M 2015-11-04T00:21:57.145Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.505 34.614 1499.9521 00:21:46.51M 2015-11-04T00:21:57.350Z|I-OCEAN7-304-XXXX| 27.16 12.933 40.506 34.615 1499.9531 00:21:46.71M 2015-11-04T00:21:57.555Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.507 34.616 1499.9554 00:21:46.91M 2015-11-04T00:21:57.755Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.508 34.616 1499.9563 00:21:47.13M 2015-11-04T00:21:57.955Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.509 34.617 1499.9579 00:21:47.33M 2015-11-04T00:21:58.180Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.510 34.618 1499.9598 00:21:47.52M 2015-11-04T00:21:58.365Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.511 34.618 1499.9623 00:21:47.74M 2015-11-04T00:21:58.565Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.511 34.618 1499.9630 00:21:47.92M 2015-11-04T00:21:58.775Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.511 34.618 1499.9630 00:21:48.14M 2015-11-04T00:21:58.975Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.486 34.594 1499.9353 00:21:48.34M 2015-11-04T00:21:59.175Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.486 34.594 1499.9357 00:21:48.54M 2015-11-04T00:21:59.380Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.487 34.595 1499.9365 00:21:48.74M 2015-11-04T00:21:59.580Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.501 34.609 1499.9525 00:21:48.94M 2015-11-04T00:21:59.785Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.503 34.610 1499.9537 00:21:49.15M 2015-11-04T00:21:59.990Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.516 34.623 1499.9680 00:21:49.36M 2015-11-04T00:22:00.195Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.516 34.623 1499.9684 00:21:49.55M 2015-11-04T00:22:00.395Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.517 34.623 1499.9690 00:21:49.75M 2015-11-04T00:22:00.595Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.517 34.624 1499.9684 00:21:49.95M 2015-11-04T00:22:00.800Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.516 34.623 1499.9681 00:21:50.17M 2015-11-04T00:22:01.005Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.516 34.623 1499.9670 00:21:50.37M 2015-11-04T00:22:01.205Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.515 34.622 1499.9662 00:21:50.57M 2015-11-04T00:22:01.410Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.515 34.622 1499.9652 00:21:50.77M 2015-11-04T00:22:01.615Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.514 34.621 1499.9636 00:21:50.97M 2015-11-04T00:22:01.820Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.514 34.621 1499.9634 00:21:51.19M 2015-11-04T00:22:02.020Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.514 34.622 1499.9637 00:21:51.39M 2015-11-04T00:22:02.220Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.516 34.623 1499.9651 00:21:51.58M 2015-11-04T00:22:02.425Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.515 34.622 1499.9641 00:21:51.78M 2015-11-04T00:22:02.646Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.514 34.622 1499.9629 00:21:52.00M 2015-11-04T00:22:02.830Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.514 34.621 1499.9625 00:21:52.22M 2015-11-04T00:22:03.035Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.513 34.621 1499.9622 00:21:52.40M 2015-11-04T00:22:03.235Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.513 34.620 1499.9623 00:21:52.60M 2015-11-04T00:22:03.442Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.511 34.618 1499.9595 00:21:52.80M 2015-11-04T00:22:03.645Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.515 34.622 1499.9644 00:21:53.02M 2015-11-04T00:22:03.845Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.516 34.623 1499.9645 00:21:53.22M 2015-11-04T00:22:04.050Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.516 34.624 1499.9652 00:21:53.41M 2015-11-04T00:22:04.250Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.517 34.625 1499.9657 00:21:53.61M 2015-11-04T00:22:04.455Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.518 34.626 1499.9662 00:21:53.81M 2015-11-04T00:22:04.655Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.519 34.626 1499.9679 00:21:54.03M 2015-11-04T00:22:04.861Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.519 34.627 1499.9681 00:21:54.23M 2015-11-04T00:22:05.065Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.520 34.627 1499.9689 00:21:54.43M 2015-11-04T00:22:05.265Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.519 34.627 1499.9680 00:21:54.63M 2015-11-04T00:22:05.470Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.519 34.626 1499.9672 00:21:54.83M 2015-11-04T00:22:05.671Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.521 34.628 1499.9698 00:21:55.05M 2015-11-04T00:22:05.876Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.521 34.629 1499.9705 00:21:55.24M 2015-11-04T00:22:06.081Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.521 34.629 1499.9706 00:21:55.44M 2015-11-04T00:22:06.285Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.521 34.629 1499.9706 00:21:55.64M 2015-11-04T00:22:06.485Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.521 34.629 1499.9712 00:21:55.84M 2015-11-04T00:22:06.691Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.521 34.628 1499.9707 00:21:56.06M 2015-11-04T00:22:06.896Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.520 34.627 1499.9692 00:21:56.26M 2015-11-04T00:22:07.111Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.519 34.627 1499.9686 00:21:56.46M 2015-11-04T00:22:07.296Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.519 34.627 1499.9686 00:21:56.68M 2015-11-04T00:22:07.501Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.519 34.626 1499.9690 00:21:56.86M 2015-11-04T00:22:07.701Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.511 34.619 1499.9607 00:21:57.08M 2015-11-04T00:22:07.911Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.512 34.619 1499.9612 00:21:57.27M 2015-11-04T00:22:08.111Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.511 34.619 1499.9612 00:21:57.48M 2015-11-04T00:22:08.311Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.512 34.620 1499.9612 00:21:57.67M 2015-11-04T00:22:08.516Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.513 34.621 1499.9626 00:21:57.87M 2015-11-04T00:22:08.721Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.511 34.619 1499.9607 00:21:58.09M 2015-11-04T00:22:08.921Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.516 34.624 1499.9670 00:21:58.29M 2015-11-04T00:22:09.126Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.517 34.624 1499.9680 00:21:58.49M 2015-11-04T00:22:09.331Z|I-OCEAN7-304-XXXX| 27.23 12.934 40.518 34.625 1499.9695 00:21:58.69M 2015-11-04T00:22:09.531Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.518 34.626 1499.9703 00:21:58.89M 2015-11-04T00:22:09.736Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.518 34.625 1499.9702 00:21:59.10M 2015-11-04T00:22:09.936Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.518 34.625 1499.9701 00:21:59.30M 2015-11-04T00:22:10.141Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.518 34.625 1499.9694 00:21:59.50M 2015-11-04T00:22:10.346Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.512 34.619 1499.9628 00:21:59.70M 2015-11-04T00:22:10.546Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.511 34.619 1499.9609 00:21:59.90M 2015-11-04T00:22:10.751Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.510 34.618 1499.9598 00:22:00.12M 2015-11-04T00:22:10.951Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.514 34.622 1499.9636 00:22:00.32M 2015-11-04T00:22:11.156Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.514 34.622 1499.9636 00:22:00.52M 2015-11-04T00:22:11.361Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.513 34.621 1499.9629 00:22:00.72M 2015-11-04T00:22:11.576Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.513 34.621 1499.9630 00:22:00.92M 2015-11-04T00:22:11.766Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.514 34.621 1499.9633 00:22:01.15M 2015-11-04T00:22:11.966Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.514 34.622 1499.9637 00:22:01.33M 2015-11-04T00:22:12.171Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.514 34.622 1499.9645 00:22:01.53M 2015-11-04T00:22:12.376Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.515 34.623 1499.9650 00:22:01.73M 2015-11-04T00:22:12.576Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.516 34.624 1499.9644 00:22:01.93M 2015-11-04T00:22:12.781Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.517 34.625 1499.9651 00:22:02.15M 2015-11-04T00:22:12.981Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.518 34.626 1499.9658 00:22:02.35M 2015-11-04T00:22:13.186Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.518 34.626 1499.9672 00:22:02.55M 2015-11-04T00:22:13.391Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.518 34.626 1499.9679 00:22:02.75M 2015-11-04T00:22:13.591Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.518 34.626 1499.9688 00:22:02.95M 2015-11-04T00:22:13.796Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.519 34.626 1499.9691 00:22:03.16M 2015-11-04T00:22:14.001Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.519 34.626 1499.9690 00:22:03.36M 2015-11-04T00:22:14.196Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.519 34.627 1499.9691 00:22:03.56M 2015-11-04T00:22:14.406Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.520 34.627 1499.9697 00:22:03.76M 2015-11-04T00:22:14.606Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.520 34.627 1499.9716 00:22:03.96M 2015-11-04T00:22:14.811Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.520 34.627 1499.9714 00:22:04.18M 2015-11-04T00:22:15.016Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.520 34.627 1499.9716 00:22:04.38M 2015-11-04T00:22:15.216Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.520 34.627 1499.9706 00:22:04.58M 2015-11-04T00:22:15.416Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.520 34.627 1499.9707 00:22:04.78M 2015-11-04T00:22:15.621Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.520 34.627 1499.9709 00:22:04.97M 2015-11-04T00:22:15.826Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.517 34.624 1499.9681 00:22:05.19M 2015-11-04T00:22:16.046Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.507 34.614 1499.9567 00:22:05.39M 2015-11-04T00:22:16.231Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.506 34.613 1499.9553 00:22:05.61M 2015-11-04T00:22:16.431Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.509 34.617 1499.9581 00:22:05.79M 2015-11-04T00:22:16.636Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.510 34.618 1499.9587 00:22:06.01M 2015-11-04T00:22:16.841Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.511 34.619 1499.9607 00:22:06.21M 2015-11-04T00:22:17.041Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.513 34.620 1499.9626 00:22:06.41M 2015-11-04T00:22:17.246Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.514 34.621 1499.9640 00:22:06.61M 2015-11-04T00:22:17.451Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.513 34.620 1499.9630 00:22:06.81M 2015-11-04T00:22:17.656Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.513 34.620 1499.9639 00:22:07.03M 2015-11-04T00:22:17.856Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.511 34.619 1499.9614 00:22:07.23M 2015-11-04T00:22:18.056Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.511 34.618 1499.9601 00:22:07.42M 2015-11-04T00:22:18.261Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.511 34.618 1499.9596 00:22:07.62M 2015-11-04T00:22:18.461Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.510 34.618 1499.9583 00:22:07.82M 2015-11-04T00:22:18.666Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.510 34.618 1499.9576 00:22:08.04M 2015-11-04T00:22:18.871Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.510 34.618 1499.9578 00:22:08.24M 2015-11-04T00:22:19.076Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.510 34.618 1499.9572 00:22:08.44M 2015-11-04T00:22:19.276Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.510 34.618 1499.9569 00:22:08.64M 2015-11-04T00:22:19.476Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.509 34.617 1499.9584 00:22:08.84M 2015-11-04T00:22:19.681Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.509 34.618 1499.9578 00:22:09.05M 2015-11-04T00:22:19.881Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.510 34.618 1499.9575 00:22:09.25M 2015-11-04T00:22:20.101Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.510 34.618 1499.9572 00:22:09.45M 2015-11-04T00:22:20.291Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.510 34.619 1499.9569 00:22:09.65M 2015-11-04T00:22:20.511Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.510 34.619 1499.9562 00:22:09.85M 2015-11-04T00:22:20.696Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.511 34.620 1499.9570 00:22:10.09M 2015-11-04T00:22:20.901Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.507 34.616 1499.9534 00:22:10.27M 2015-11-04T00:22:21.106Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.508 34.616 1499.9541 00:22:10.47M 2015-11-04T00:22:21.306Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.509 34.617 1499.9564 00:22:10.67M 2015-11-04T00:22:21.511Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.509 34.617 1499.9570 00:22:10.87M 2015-11-04T00:22:21.741Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.509 34.617 1499.9587 00:22:11.09M 2015-11-04T00:22:21.916Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.509 34.617 1499.9598 00:22:11.28M 2015-11-04T00:22:22.121Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.509 34.617 1499.9594 00:22:11.49M 2015-11-04T00:22:22.321Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.508 34.616 1499.9587 00:22:11.68M 2015-11-04T00:22:22.526Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.509 34.616 1499.9600 00:22:11.88M 2015-11-04T00:22:22.726Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.510 34.617 1499.9619 00:22:12.10M 2015-11-04T00:22:22.931Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.511 34.618 1499.9634 00:22:12.30M 2015-11-04T00:22:23.136Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.512 34.618 1499.9647 00:22:12.50M 2015-11-04T00:22:23.336Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.513 34.620 1499.9661 00:22:12.70M 2015-11-04T00:22:23.541Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.514 34.620 1499.9673 00:22:12.90M 2015-11-04T00:22:23.741Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.515 34.621 1499.9686 00:22:13.11M 2015-11-04T00:22:23.946Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.516 34.622 1499.9690 00:22:13.31M 2015-11-04T00:22:24.146Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.513 34.620 1499.9648 00:22:13.51M 2015-11-04T00:22:24.351Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.512 34.618 1499.9637 00:22:13.71M 2015-11-04T00:22:24.556Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.511 34.618 1499.9629 00:22:13.91M 2015-11-04T00:22:24.761Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.510 34.617 1499.9614 00:22:14.13M 2015-11-04T00:22:24.976Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.509 34.616 1499.9602 00:22:14.33M 2015-11-04T00:22:25.181Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.508 34.615 1499.9595 00:22:14.54M 2015-11-04T00:22:25.371Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.507 34.614 1499.9578 00:22:14.73M 2015-11-04T00:22:25.571Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.507 34.614 1499.9579 00:22:14.93M 2015-11-04T00:22:25.776Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.507 34.614 1499.9575 00:22:15.15M 2015-11-04T00:22:25.976Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.507 34.614 1499.9581 00:22:15.34M 2015-11-04T00:22:26.176Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.508 34.615 1499.9592 00:22:15.54M 2015-11-04T00:22:26.386Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.509 34.616 1499.9601 00:22:15.74M 2015-11-04T00:22:26.586Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.509 34.616 1499.9587 00:22:15.94M 2015-11-04T00:22:26.791Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.509 34.617 1499.9587 00:22:16.16M 2015-11-04T00:22:26.991Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.510 34.618 1499.9597 00:22:16.36M 2015-11-04T00:22:27.196Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.511 34.618 1499.9620 00:22:16.56M 2015-11-04T00:22:27.396Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.509 34.617 1499.9592 00:22:16.76M 2015-11-04T00:22:27.602Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.509 34.616 1499.9589 00:22:16.95M 2015-11-04T00:22:27.806Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.509 34.616 1499.9587 00:22:17.17M 2015-11-04T00:22:28.007Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.511 34.619 1499.9612 00:22:17.37M 2015-11-04T00:22:28.211Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.512 34.619 1499.9613 00:22:17.57M 2015-11-04T00:22:28.411Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.512 34.620 1499.9614 00:22:17.77M 2015-11-04T00:22:28.617Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.513 34.621 1499.9617 00:22:17.97M 2015-11-04T00:22:28.816Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.511 34.619 1499.9595 00:22:18.19M 2015-11-04T00:22:29.023Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.510 34.619 1499.9583 00:22:18.39M 2015-11-04T00:22:29.223Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.509 34.618 1499.9565 00:22:18.59M 2015-11-04T00:22:29.442Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.508 34.617 1499.9559 00:22:18.78M 2015-11-04T00:22:29.631Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.508 34.616 1499.9557 00:22:19.02M 2015-11-04T00:22:29.831Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.513 34.621 1499.9607 00:22:19.21M 2015-11-04T00:22:30.036Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.513 34.621 1499.9623 00:22:19.40M 2015-11-04T00:22:30.241Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.514 34.621 1499.9619 00:22:19.60M 2015-11-04T00:22:30.441Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.513 34.621 1499.9629 00:22:19.80M 2015-11-04T00:22:30.647Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.513 34.620 1499.9630 00:22:20.02M 2015-11-04T00:22:30.852Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.512 34.620 1499.9618 00:22:20.22M 2015-11-04T00:22:31.052Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.511 34.618 1499.9612 00:22:20.42M 2015-11-04T00:22:31.257Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.515 34.622 1499.9663 00:22:20.62M 2015-11-04T00:22:31.457Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.515 34.622 1499.9678 00:22:20.82M 2015-11-04T00:22:31.662Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.516 34.622 1499.9685 00:22:21.04M 2015-11-04T00:22:31.867Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.516 34.623 1499.9688 00:22:21.23M 2015-11-04T00:22:32.067Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.516 34.623 1499.9686 00:22:21.43M 2015-11-04T00:22:32.272Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.516 34.623 1499.9675 00:22:21.63M 2015-11-04T00:22:32.472Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.517 34.622 1499.9720 00:22:21.83M 2015-11-04T00:22:32.677Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.517 34.623 1499.9722 00:22:22.05M 2015-11-04T00:22:32.877Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.517 34.623 1499.9706 00:22:22.25M 2015-11-04T00:22:33.082Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.516 34.622 1499.9686 00:22:22.45M 2015-11-04T00:22:33.287Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.517 34.623 1499.9697 00:22:22.65M 2015-11-04T00:22:33.487Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.517 34.623 1499.9707 00:22:22.85M 2015-11-04T00:22:33.692Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.517 34.623 1499.9720 00:22:23.06M 2015-11-04T00:22:33.912Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.518 34.623 1499.9723 00:22:23.27M 2015-11-04T00:22:34.097Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.517 34.623 1499.9718 00:22:23.48M 2015-11-04T00:22:34.303Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.510 34.616 1499.9639 00:22:23.66M 2015-11-04T00:22:34.507Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.508 34.615 1499.9613 00:22:23.86M 2015-11-04T00:22:34.707Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.510 34.616 1499.9626 00:22:24.08M 2015-11-04T00:22:34.912Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.511 34.618 1499.9641 00:22:24.28M 2015-11-04T00:22:35.112Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.514 34.620 1499.9666 00:22:24.48M 2015-11-04T00:22:35.317Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.513 34.620 1499.9661 00:22:24.68M 2015-11-04T00:22:35.541Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.513 34.620 1499.9663 00:22:24.87M 2015-11-04T00:22:35.727Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.514 34.621 1499.9672 00:22:25.09M 2015-11-04T00:22:35.927Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.513 34.619 1499.9663 00:22:25.30M 2015-11-04T00:22:36.127Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.513 34.620 1499.9668 00:22:25.49M 2015-11-04T00:22:36.332Z|I-OCEAN7-304-XXXX| 27.23 12.936 40.514 34.620 1499.9675 00:22:25.69M 2015-11-04T00:22:36.537Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.514 34.621 1499.9675 00:22:25.89M 2015-11-04T00:22:36.737Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.511 34.618 1499.9644 00:22:26.11M 2015-11-04T00:22:36.944Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.512 34.618 1499.9641 00:22:26.31M 2015-11-04T00:22:37.147Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.518 34.625 1499.9711 00:22:26.51M 2015-11-04T00:22:37.347Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.521 34.628 1499.9725 00:22:26.71M 2015-11-04T00:22:37.552Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.520 34.628 1499.9705 00:22:26.91M 2015-11-04T00:22:37.752Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.520 34.628 1499.9690 00:22:27.12M 2015-11-04T00:22:37.957Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.520 34.628 1499.9684 00:22:27.32M 2015-11-04T00:22:38.162Z|I-OCEAN7-304-XXXX| 27.18 12.933 40.516 34.625 1499.9646 00:22:27.52M 2015-11-04T00:22:38.377Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.517 34.625 1499.9637 00:22:27.72M 2015-11-04T00:22:38.567Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.517 34.626 1499.9634 00:22:27.94M 2015-11-04T00:22:38.767Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.517 34.626 1499.9623 00:22:28.14M 2015-11-04T00:22:38.972Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.517 34.626 1499.9628 00:22:28.34M 2015-11-04T00:22:39.172Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.517 34.626 1499.9623 00:22:28.54M 2015-11-04T00:22:39.377Z|I-OCEAN7-304-XXXX| 27.06 12.932 40.517 34.626 1499.9613 00:22:28.74M 2015-11-04T00:22:39.582Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.516 34.625 1499.9600 00:22:28.93M 2015-11-04T00:22:39.782Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.516 34.625 1499.9590 00:22:29.15M 2015-11-04T00:22:39.987Z|I-OCEAN7-304-XXXX| 27.03 12.932 40.516 34.625 1499.9600 00:22:29.35M 2015-11-04T00:22:40.187Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.516 34.625 1499.9606 00:22:29.55M 2015-11-04T00:22:40.392Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.517 34.625 1499.9625 00:22:29.75M 2015-11-04T00:22:40.592Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.517 34.625 1499.9624 00:22:29.95M 2015-11-04T00:22:40.802Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.517 34.625 1499.9622 00:22:30.17M 2015-11-04T00:22:41.002Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.516 34.625 1499.9618 00:22:30.37M 2015-11-04T00:22:41.202Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.519 34.627 1499.9650 00:22:30.57M 2015-11-04T00:22:41.407Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.515 34.623 1499.9604 00:22:30.77M 2015-11-04T00:22:41.612Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.515 34.623 1499.9606 00:22:30.97M 2015-11-04T00:22:41.812Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.516 34.624 1499.9623 00:22:31.18M 2015-11-04T00:22:42.017Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.518 34.626 1499.9647 00:22:31.38M 2015-11-04T00:22:42.217Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.520 34.627 1499.9674 00:22:31.58M 2015-11-04T00:22:42.423Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.521 34.629 1499.9695 00:22:31.78M 2015-11-04T00:22:42.623Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.522 34.630 1499.9717 00:22:32.00M 2015-11-04T00:22:42.847Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.523 34.630 1499.9734 00:22:32.20M 2015-11-04T00:22:43.032Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.524 34.632 1499.9752 00:22:32.42M 2015-11-04T00:22:43.237Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.525 34.632 1499.9760 00:22:32.60M 2015-11-04T00:22:43.432Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.496 34.605 1499.9442 00:22:32.80M 2015-11-04T00:22:43.642Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.504 34.612 1499.9528 00:22:33.01M 2015-11-04T00:22:43.842Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.505 34.613 1499.9547 00:22:33.21M 2015-11-04T00:22:44.047Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.510 34.617 1499.9601 00:22:33.41M 2015-11-04T00:22:44.247Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.509 34.617 1499.9602 00:22:33.61M 2015-11-04T00:22:44.452Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.509 34.617 1499.9601 00:22:33.81M 2015-11-04T00:22:44.657Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.510 34.618 1499.9603 00:22:34.03M 2015-11-04T00:22:44.857Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.509 34.616 1499.9596 00:22:34.23M 2015-11-04T00:22:45.063Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.509 34.617 1499.9602 00:22:34.43M 2015-11-04T00:22:45.263Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.508 34.616 1499.9586 00:22:34.63M 2015-11-04T00:22:45.467Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.509 34.617 1499.9590 00:22:34.82M 2015-11-04T00:22:45.672Z|I-OCEAN7-304-XXXX| 27.25 12.934 40.510 34.618 1499.9607 00:22:35.04M 2015-11-04T00:22:45.872Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.511 34.619 1499.9622 00:22:35.24M 2015-11-04T00:22:46.077Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.513 34.620 1499.9644 00:22:35.44M 2015-11-04T00:22:46.282Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.514 34.621 1499.9666 00:22:35.64M 2015-11-04T00:22:46.482Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.515 34.622 1499.9680 00:22:35.84M 2015-11-04T00:22:46.687Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.516 34.622 1499.9684 00:22:36.06M 2015-11-04T00:22:46.892Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.518 34.625 1499.9713 00:22:36.26M 2015-11-04T00:22:47.092Z|I-OCEAN7-304-XXXX| 27.24 12.935 40.518 34.625 1499.9707 00:22:36.46M 2015-11-04T00:22:47.312Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.517 34.624 1499.9689 00:22:36.66M 2015-11-04T00:22:47.497Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.515 34.623 1499.9664 00:22:36.87M 2015-11-04T00:22:47.703Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.513 34.620 1499.9647 00:22:37.08M 2015-11-04T00:22:47.907Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.512 34.619 1499.9634 00:22:37.27M 2015-11-04T00:22:48.107Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.514 34.621 1499.9655 00:22:37.47M 2015-11-04T00:22:48.312Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.515 34.622 1499.9666 00:22:37.67M 2015-11-04T00:22:48.512Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.516 34.623 1499.9684 00:22:37.87M 2015-11-04T00:22:48.717Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.515 34.622 1499.9668 00:22:38.09M 2015-11-04T00:22:48.917Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.514 34.621 1499.9652 00:22:38.29M 2015-11-04T00:22:49.122Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.519 34.626 1499.9723 00:22:38.49M 2015-11-04T00:22:49.322Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.512 34.619 1499.9641 00:22:38.69M 2015-11-04T00:22:49.532Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.512 34.619 1499.9635 00:22:38.88M 2015-11-04T00:22:49.732Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.518 34.624 1499.9701 00:22:39.11M 2015-11-04T00:22:49.932Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.519 34.625 1499.9711 00:22:39.30M 2015-11-04T00:22:50.137Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.520 34.626 1499.9738 00:22:39.50M 2015-11-04T00:22:50.337Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.521 34.627 1499.9750 00:22:39.70M 2015-11-04T00:22:50.544Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.522 34.628 1499.9760 00:22:39.90M 2015-11-04T00:22:50.748Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.522 34.628 1499.9753 00:22:40.12M 2015-11-04T00:22:50.948Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.523 34.629 1499.9761 00:22:40.32M 2015-11-04T00:22:51.152Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.523 34.629 1499.9760 00:22:40.52M 2015-11-04T00:22:51.352Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.522 34.629 1499.9736 00:22:40.72M 2015-11-04T00:22:51.558Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.522 34.629 1499.9720 00:22:40.91M 2015-11-04T00:22:51.778Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.521 34.629 1499.9681 00:22:41.14M 2015-11-04T00:22:51.962Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.519 34.627 1499.9656 00:22:41.35M 2015-11-04T00:22:52.167Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.517 34.626 1499.9633 00:22:41.53M 2015-11-04T00:22:52.373Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.515 34.624 1499.9624 00:22:41.73M 2015-11-04T00:22:52.578Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.514 34.622 1499.9607 00:22:41.93M 2015-11-04T00:22:52.778Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.511 34.619 1499.9587 00:22:42.15M 2015-11-04T00:22:52.977Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.504 34.612 1499.9514 00:22:42.35M 2015-11-04T00:22:53.183Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.503 34.611 1499.9510 00:22:42.55M 2015-11-04T00:22:53.382Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.502 34.610 1499.9492 00:22:42.75M 2015-11-04T00:22:53.587Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.508 34.615 1499.9554 00:22:42.94M 2015-11-04T00:22:53.793Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.509 34.617 1499.9562 00:22:43.16M 2015-11-04T00:22:53.997Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.510 34.618 1499.9574 00:22:43.36M 2015-11-04T00:22:54.197Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.511 34.619 1499.9592 00:22:43.56M 2015-11-04T00:22:54.403Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.514 34.621 1499.9624 00:22:43.76M 2015-11-04T00:22:54.608Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.505 34.613 1499.9524 00:22:43.96M 2015-11-04T00:22:54.808Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.504 34.612 1499.9521 00:22:44.18M 2015-11-04T00:22:55.008Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.506 34.614 1499.9550 00:22:44.38M 2015-11-04T00:22:55.213Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.508 34.615 1499.9570 00:22:44.57M 2015-11-04T00:22:55.418Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.509 34.616 1499.9584 00:22:44.78M 2015-11-04T00:22:55.618Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.509 34.616 1499.9595 00:22:44.97M 2015-11-04T00:22:55.823Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.509 34.617 1499.9592 00:22:45.19M 2015-11-04T00:22:56.028Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.509 34.617 1499.9598 00:22:45.39M 2015-11-04T00:22:56.243Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.510 34.617 1499.9604 00:22:45.59M 2015-11-04T00:22:56.433Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.511 34.618 1499.9633 00:22:45.81M 2015-11-04T00:22:56.633Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.511 34.618 1499.9642 00:22:46.01M 2015-11-04T00:22:56.838Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.511 34.618 1499.9645 00:22:46.21M 2015-11-04T00:22:57.043Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.511 34.618 1499.9645 00:22:46.41M 2015-11-04T00:22:57.243Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.512 34.618 1499.9651 00:22:46.61M 2015-11-04T00:22:57.448Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.512 34.618 1499.9652 00:22:46.80M 2015-11-04T00:22:57.653Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.512 34.619 1499.9647 00:22:47.02M 2015-11-04T00:22:57.853Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.512 34.619 1499.9651 00:22:47.22M 2015-11-04T00:22:58.053Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.511 34.618 1499.9653 00:22:47.42M 2015-11-04T00:22:58.258Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.510 34.616 1499.9645 00:22:47.62M 2015-11-04T00:22:58.463Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.510 34.616 1499.9651 00:22:47.82M 2015-11-04T00:22:58.663Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.511 34.617 1499.9661 00:22:48.04M 2015-11-04T00:22:58.868Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.512 34.618 1499.9679 00:22:48.24M 2015-11-04T00:22:59.073Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.513 34.618 1499.9692 00:22:48.44M 2015-11-04T00:22:59.273Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.514 34.619 1499.9705 00:22:48.64M 2015-11-04T00:22:59.478Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.513 34.618 1499.9701 00:22:48.83M 2015-11-04T00:22:59.678Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.513 34.618 1499.9700 00:22:49.05M 2015-11-04T00:22:59.883Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.512 34.618 1499.9696 00:22:49.25M 2015-11-04T00:23:00.088Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.512 34.617 1499.9695 00:22:49.45M 2015-11-04T00:23:00.288Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.511 34.616 1499.9691 00:22:49.65M 2015-11-04T00:23:00.493Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.511 34.616 1499.9679 00:22:49.85M 2015-11-04T00:23:00.708Z|I-OCEAN7-304-XXXX| 27.24 12.937 40.511 34.616 1499.9689 00:22:50.07M 2015-11-04T00:23:00.898Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.508 34.613 1499.9648 00:22:50.28M 2015-11-04T00:23:01.103Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.507 34.612 1499.9624 00:22:50.47M 2015-11-04T00:23:01.303Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.506 34.612 1499.9615 00:22:50.67M 2015-11-04T00:23:01.508Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.506 34.611 1499.9600 00:22:50.87M 2015-11-04T00:23:01.713Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.505 34.611 1499.9597 00:22:51.09M 2015-11-04T00:23:01.913Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.505 34.611 1499.9585 00:22:51.28M 2015-11-04T00:23:02.118Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.504 34.611 1499.9581 00:22:51.48M 2015-11-04T00:23:02.318Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.505 34.611 1499.9586 00:22:51.68M 2015-11-04T00:23:02.523Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.506 34.612 1499.9590 00:22:51.88M 2015-11-04T00:23:02.728Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.507 34.613 1499.9595 00:22:52.10M 2015-11-04T00:23:02.928Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.506 34.613 1499.9580 00:22:52.30M 2015-11-04T00:23:03.133Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.506 34.614 1499.9572 00:22:52.50M 2015-11-04T00:23:03.333Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.507 34.614 1499.9568 00:22:52.69M 2015-11-04T00:23:03.538Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.507 34.614 1499.9570 00:22:52.89M 2015-11-04T00:23:03.738Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.507 34.614 1499.9563 00:22:53.11M 2015-11-04T00:23:03.944Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.506 34.614 1499.9562 00:22:53.31M 2015-11-04T00:23:04.148Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.506 34.614 1499.9557 00:22:53.51M 2015-11-04T00:23:04.348Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.506 34.613 1499.9541 00:22:53.71M 2015-11-04T00:23:04.553Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.506 34.614 1499.9543 00:22:53.91M 2015-11-04T00:23:04.753Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.507 34.615 1499.9540 00:22:54.13M 2015-11-04T00:23:04.953Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.508 34.616 1499.9543 00:22:54.33M 2015-11-04T00:23:05.178Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.509 34.617 1499.9550 00:22:54.52M 2015-11-04T00:23:05.368Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.510 34.618 1499.9558 00:22:54.74M 2015-11-04T00:23:05.563Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.511 34.619 1499.9574 00:22:54.93M 2015-11-04T00:23:05.768Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.511 34.619 1499.9595 00:22:55.14M 2015-11-04T00:23:05.973Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.512 34.620 1499.9617 00:22:55.34M 2015-11-04T00:23:06.181Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.513 34.621 1499.9594 00:22:55.54M 2015-11-04T00:23:06.378Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.513 34.621 1499.9596 00:22:55.74M 2015-11-04T00:23:06.583Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.513 34.621 1499.9598 00:22:55.94M 2015-11-04T00:23:06.783Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.514 34.622 1499.9601 00:22:56.16M 2015-11-04T00:23:06.988Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.514 34.623 1499.9600 00:22:56.36M 2015-11-04T00:23:07.193Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.514 34.623 1499.9606 00:22:56.56M 2015-11-04T00:23:07.393Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.514 34.623 1499.9600 00:22:56.76M 2015-11-04T00:23:07.598Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.514 34.623 1499.9587 00:22:56.95M 2015-11-04T00:23:07.803Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.513 34.622 1499.9587 00:22:57.17M 2015-11-04T00:23:08.003Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.513 34.622 1499.9595 00:22:57.37M 2015-11-04T00:23:08.203Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.513 34.621 1499.9595 00:22:57.57M 2015-11-04T00:23:08.413Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.513 34.621 1499.9600 00:22:57.77M 2015-11-04T00:23:08.613Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.513 34.621 1499.9603 00:22:57.97M 2015-11-04T00:23:08.813Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.512 34.621 1499.9606 00:22:58.19M 2015-11-04T00:23:09.018Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.512 34.620 1499.9604 00:22:58.39M 2015-11-04T00:23:09.223Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.514 34.622 1499.9626 00:22:58.59M 2015-11-04T00:23:09.423Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.514 34.622 1499.9630 00:22:58.79M 2015-11-04T00:23:09.648Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.514 34.621 1499.9641 00:22:59.00M 2015-11-04T00:23:09.833Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.514 34.621 1499.9646 00:22:59.22M 2015-11-04T00:23:10.033Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.518 34.625 1499.9690 00:22:59.40M 2015-11-04T00:23:10.238Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.518 34.626 1499.9692 00:22:59.60M 2015-11-04T00:23:10.443Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.519 34.626 1499.9697 00:22:59.80M 2015-11-04T00:23:10.643Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.519 34.627 1499.9694 00:23:00.02M 2015-11-04T00:23:10.848Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.519 34.626 1499.9686 00:23:00.22M 2015-11-04T00:23:11.048Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.519 34.626 1499.9690 00:23:00.42M 2015-11-04T00:23:11.253Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.519 34.626 1499.9694 00:23:00.62M 2015-11-04T00:23:11.453Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.519 34.626 1499.9696 00:23:00.81M 2015-11-04T00:23:11.658Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.518 34.626 1499.9688 00:23:01.03M 2015-11-04T00:23:11.863Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.517 34.625 1499.9680 00:23:01.23M 2015-11-04T00:23:12.063Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.517 34.624 1499.9681 00:23:01.43M 2015-11-04T00:23:12.268Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.517 34.624 1499.9672 00:23:01.63M 2015-11-04T00:23:12.468Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.516 34.624 1499.9667 00:23:01.83M 2015-11-04T00:23:12.674Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.516 34.623 1499.9666 00:23:02.05M 2015-11-04T00:23:12.873Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.515 34.622 1499.9667 00:23:02.25M 2015-11-04T00:23:13.078Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.515 34.621 1499.9679 00:23:02.45M 2015-11-04T00:23:13.283Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.514 34.620 1499.9674 00:23:02.65M 2015-11-04T00:23:13.483Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.513 34.619 1499.9664 00:23:02.84M 2015-11-04T00:23:13.688Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.512 34.618 1499.9666 00:23:03.06M 2015-11-04T00:23:13.893Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.512 34.618 1499.9666 00:23:03.26M 2015-11-04T00:23:14.109Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.518 34.624 1499.9733 00:23:03.46M 2015-11-04T00:23:14.298Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.519 34.624 1499.9735 00:23:03.68M 2015-11-04T00:23:14.498Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.519 34.625 1499.9740 00:23:03.86M 2015-11-04T00:23:14.703Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.519 34.624 1499.9739 00:23:04.08M 2015-11-04T00:23:14.925Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.519 34.624 1499.9731 00:23:04.27M 2015-11-04T00:23:15.108Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.519 34.625 1499.9733 00:23:04.48M 2015-11-04T00:23:15.313Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.519 34.625 1499.9740 00:23:04.67M 2015-11-04T00:23:15.519Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.519 34.625 1499.9741 00:23:04.87M 2015-11-04T00:23:15.719Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.519 34.627 1499.9669 00:23:05.09M 2015-11-04T00:23:15.924Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.518 34.627 1499.9661 00:23:05.29M 2015-11-04T00:23:16.124Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.518 34.627 1499.9655 00:23:05.49M 2015-11-04T00:23:16.329Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.518 34.626 1499.9647 00:23:05.69M 2015-11-04T00:23:16.528Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.517 34.626 1499.9637 00:23:05.89M 2015-11-04T00:23:16.733Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.516 34.625 1499.9629 00:23:06.11M 2015-11-04T00:23:16.938Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.515 34.624 1499.9611 00:23:06.31M 2015-11-04T00:23:17.138Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.514 34.624 1499.9592 00:23:06.51M 2015-11-04T00:23:17.344Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.514 34.623 1499.9591 00:23:06.70M 2015-11-04T00:23:17.544Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.513 34.622 1499.9585 00:23:06.90M 2015-11-04T00:23:17.749Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.513 34.622 1499.9590 00:23:07.12M 2015-11-04T00:23:17.949Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.513 34.621 1499.9600 00:23:07.32M 2015-11-04T00:23:18.154Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.512 34.620 1499.9604 00:23:07.52M 2015-11-04T00:23:18.359Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.512 34.620 1499.9609 00:23:07.72M 2015-11-04T00:23:18.579Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.512 34.619 1499.9618 00:23:07.92M 2015-11-04T00:23:18.781Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.512 34.618 1499.9618 00:23:08.16M 2015-11-04T00:23:18.969Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.511 34.618 1499.9619 00:23:08.34M 2015-11-04T00:23:19.169Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.510 34.617 1499.9604 00:23:08.54M 2015-11-04T00:23:19.374Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.510 34.616 1499.9602 00:23:08.73M 2015-11-04T00:23:19.574Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.509 34.616 1499.9602 00:23:08.93M 2015-11-04T00:23:19.779Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.509 34.616 1499.9598 00:23:09.15M 2015-11-04T00:23:19.984Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.509 34.615 1499.9600 00:23:09.35M 2015-11-04T00:23:20.184Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.509 34.615 1499.9597 00:23:09.55M 2015-11-04T00:23:20.389Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.509 34.616 1499.9597 00:23:09.75M 2015-11-04T00:23:20.594Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.510 34.616 1499.9612 00:23:09.95M 2015-11-04T00:23:20.794Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.510 34.617 1499.9604 00:23:10.17M 2015-11-04T00:23:20.999Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.510 34.617 1499.9597 00:23:10.37M 2015-11-04T00:23:21.221Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.510 34.617 1499.9592 00:23:10.57M 2015-11-04T00:23:21.404Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.509 34.617 1499.9587 00:23:10.76M 2015-11-04T00:23:21.604Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.509 34.617 1499.9580 00:23:10.96M 2015-11-04T00:23:21.809Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.509 34.617 1499.9575 00:23:11.18M 2015-11-04T00:23:22.021Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.508 34.616 1499.9579 00:23:11.38M 2015-11-04T00:23:22.214Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.508 34.616 1499.9583 00:23:11.58M 2015-11-04T00:23:22.419Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.508 34.615 1499.9579 00:23:11.78M 2015-11-04T00:23:22.624Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.508 34.616 1499.9581 00:23:12.00M 2015-11-04T00:23:22.829Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.508 34.616 1499.9581 00:23:12.20M 2015-11-04T00:23:23.049Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.509 34.614 1499.9648 00:23:12.40M 2015-11-04T00:23:23.229Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.509 34.614 1499.9651 00:23:12.61M 2015-11-04T00:23:23.434Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.509 34.614 1499.9653 00:23:12.79M 2015-11-04T00:23:23.639Z|I-OCEAN7-304-XXXX| 27.19 12.938 40.509 34.614 1499.9663 00:23:13.01M 2015-11-04T00:23:23.839Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.509 34.614 1499.9658 00:23:13.21M 2015-11-04T00:23:24.044Z|I-OCEAN7-304-XXXX| 27.19 12.938 40.509 34.614 1499.9666 00:23:13.41M 2015-11-04T00:23:24.244Z|I-OCEAN7-304-XXXX| 27.20 12.938 40.510 34.615 1499.9679 00:23:13.61M 2015-11-04T00:23:24.449Z|I-OCEAN7-304-XXXX| 27.17 12.938 40.510 34.615 1499.9688 00:23:13.81M 2015-11-04T00:23:24.649Z|I-OCEAN7-304-XXXX| 27.17 12.938 40.511 34.616 1499.9697 00:23:14.03M 2015-11-04T00:23:24.854Z|I-OCEAN7-304-XXXX| 27.17 12.938 40.512 34.616 1499.9697 00:23:14.22M 2015-11-04T00:23:25.059Z|I-OCEAN7-304-XXXX| 27.16 12.938 40.512 34.617 1499.9696 00:23:14.43M 2015-11-04T00:23:25.259Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.513 34.618 1499.9692 00:23:14.62M 2015-11-04T00:23:25.464Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.513 34.618 1499.9690 00:23:14.82M 2015-11-04T00:23:25.669Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.513 34.619 1499.9684 00:23:15.04M 2015-11-04T00:23:25.869Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.513 34.619 1499.9674 00:23:15.24M 2015-11-04T00:23:26.074Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.513 34.619 1499.9658 00:23:15.44M 2015-11-04T00:23:26.279Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.513 34.619 1499.9653 00:23:15.64M 2015-11-04T00:23:26.479Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.512 34.618 1499.9655 00:23:15.84M 2015-11-04T00:23:26.679Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.511 34.618 1499.9640 00:23:16.06M 2015-11-04T00:23:26.884Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.511 34.617 1499.9634 00:23:16.26M 2015-11-04T00:23:27.089Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.511 34.618 1499.9626 00:23:16.45M 2015-11-04T00:23:27.294Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.511 34.618 1499.9611 00:23:16.66M 2015-11-04T00:23:27.514Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.510 34.618 1499.9603 00:23:16.86M 2015-11-04T00:23:27.694Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.510 34.617 1499.9586 00:23:17.09M 2015-11-04T00:23:27.926Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.509 34.617 1499.9579 00:23:17.27M 2015-11-04T00:23:28.104Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.509 34.617 1499.9580 00:23:17.47M 2015-11-04T00:23:28.309Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.509 34.617 1499.9580 00:23:17.67M 2015-11-04T00:23:28.509Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.509 34.617 1499.9581 00:23:17.87M 2015-11-04T00:23:28.709Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.509 34.617 1499.9584 00:23:18.09M 2015-11-04T00:23:28.914Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.510 34.617 1499.9589 00:23:18.29M 2015-11-04T00:23:29.119Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.510 34.618 1499.9601 00:23:18.49M 2015-11-04T00:23:29.324Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.511 34.618 1499.9608 00:23:18.69M 2015-11-04T00:23:29.524Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.511 34.618 1499.9611 00:23:18.89M 2015-11-04T00:23:29.729Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.511 34.618 1499.9608 00:23:19.10M 2015-11-04T00:23:29.929Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.511 34.619 1499.9606 00:23:19.30M 2015-11-04T00:23:30.134Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.512 34.619 1499.9607 00:23:19.50M 2015-11-04T00:23:30.334Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.511 34.619 1499.9617 00:23:19.70M 2015-11-04T00:23:30.539Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.511 34.618 1499.9619 00:23:19.90M 2015-11-04T00:23:30.744Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.511 34.618 1499.9622 00:23:20.12M 2015-11-04T00:23:30.944Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.511 34.618 1499.9629 00:23:20.32M 2015-11-04T00:23:31.149Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.511 34.618 1499.9631 00:23:20.51M 2015-11-04T00:23:31.354Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.511 34.618 1499.9634 00:23:20.71M 2015-11-04T00:23:31.554Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.511 34.618 1499.9617 00:23:20.91M 2015-11-04T00:23:31.754Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.511 34.618 1499.9611 00:23:21.13M 2015-11-04T00:23:31.979Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.510 34.617 1499.9600 00:23:21.33M 2015-11-04T00:23:32.164Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.510 34.617 1499.9596 00:23:21.55M 2015-11-04T00:23:32.369Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.509 34.616 1499.9580 00:23:21.73M 2015-11-04T00:23:32.569Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.508 34.616 1499.9579 00:23:21.93M 2015-11-04T00:23:32.769Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.509 34.616 1499.9585 00:23:22.15M 2015-11-04T00:23:32.979Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.508 34.615 1499.9583 00:23:22.34M 2015-11-04T00:23:33.179Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.508 34.615 1499.9581 00:23:22.55M 2015-11-04T00:23:33.384Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.508 34.615 1499.9578 00:23:22.74M 2015-11-04T00:23:33.584Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.508 34.615 1499.9583 00:23:22.94M 2015-11-04T00:23:33.789Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.508 34.616 1499.9590 00:23:23.16M 2015-11-04T00:23:33.989Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.508 34.616 1499.9584 00:23:23.36M 2015-11-04T00:23:34.194Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.509 34.616 1499.9579 00:23:23.56M 2015-11-04T00:23:34.399Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.509 34.617 1499.9572 00:23:23.76M 2015-11-04T00:23:34.599Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.509 34.617 1499.9580 00:23:23.96M 2015-11-04T00:23:34.804Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.509 34.617 1499.9581 00:23:24.18M 2015-11-04T00:23:35.004Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.510 34.618 1499.9592 00:23:24.37M 2015-11-04T00:23:35.209Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.510 34.618 1499.9600 00:23:24.57M 2015-11-04T00:23:35.414Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.511 34.619 1499.9597 00:23:24.78M 2015-11-04T00:23:35.614Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.511 34.619 1499.9602 00:23:24.97M 2015-11-04T00:23:35.819Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.511 34.619 1499.9606 00:23:25.19M 2015-11-04T00:23:36.019Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.511 34.619 1499.9613 00:23:25.39M 2015-11-04T00:23:36.224Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.512 34.619 1499.9620 00:23:25.59M 2015-11-04T00:23:36.444Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.512 34.620 1499.9626 00:23:25.79M 2015-11-04T00:23:36.634Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.513 34.620 1499.9639 00:23:26.03M 2015-11-04T00:23:36.834Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.512 34.619 1499.9639 00:23:26.21M 2015-11-04T00:23:37.061Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.512 34.619 1499.9647 00:23:26.41M 2015-11-04T00:23:37.239Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.512 34.618 1499.9652 00:23:26.60M 2015-11-04T00:23:37.444Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.512 34.618 1499.9656 00:23:26.80M 2015-11-04T00:23:37.644Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.512 34.618 1499.9652 00:23:27.02M 2015-11-04T00:23:37.849Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.512 34.617 1499.9650 00:23:27.22M 2015-11-04T00:23:38.055Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.511 34.616 1499.9655 00:23:27.42M 2015-11-04T00:23:38.260Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.510 34.616 1499.9648 00:23:27.62M 2015-11-04T00:23:38.460Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.510 34.616 1499.9641 00:23:27.82M 2015-11-04T00:23:38.660Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.510 34.616 1499.9648 00:23:28.04M 2015-11-04T00:23:38.865Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.510 34.617 1499.9615 00:23:28.23M 2015-11-04T00:23:39.065Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.510 34.617 1499.9608 00:23:28.43M 2015-11-04T00:23:39.269Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.510 34.618 1499.9601 00:23:28.63M 2015-11-04T00:23:39.475Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.510 34.618 1499.9592 00:23:28.83M 2015-11-04T00:23:39.679Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.510 34.618 1499.9589 00:23:29.05M 2015-11-04T00:23:39.879Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.510 34.618 1499.9594 00:23:29.25M 2015-11-04T00:23:40.080Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.510 34.619 1499.9587 00:23:29.45M 2015-11-04T00:23:40.284Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.511 34.619 1499.9583 00:23:29.65M 2015-11-04T00:23:40.484Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.511 34.619 1499.9594 00:23:29.85M 2015-11-04T00:23:40.695Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.512 34.620 1499.9608 00:23:30.06M 2015-11-04T00:23:40.915Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.512 34.620 1499.9615 00:23:30.27M 2015-11-04T00:23:41.100Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.512 34.620 1499.9623 00:23:30.48M 2015-11-04T00:23:41.300Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.513 34.620 1499.9630 00:23:30.66M 2015-11-04T00:23:41.505Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.513 34.620 1499.9633 00:23:30.86M 2015-11-04T00:23:41.710Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.512 34.620 1499.9628 00:23:31.08M 2015-11-04T00:23:41.910Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.512 34.619 1499.9631 00:23:31.28M 2015-11-04T00:23:42.110Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.512 34.619 1499.9636 00:23:31.48M 2015-11-04T00:23:42.315Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.512 34.618 1499.9645 00:23:31.68M 2015-11-04T00:23:42.520Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.512 34.618 1499.9651 00:23:31.88M 2015-11-04T00:23:42.720Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.512 34.618 1499.9657 00:23:32.10M 2015-11-04T00:23:42.925Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.512 34.618 1499.9661 00:23:32.30M 2015-11-04T00:23:43.130Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.512 34.618 1499.9667 00:23:32.50M 2015-11-04T00:23:43.330Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.512 34.618 1499.9673 00:23:32.70M 2015-11-04T00:23:43.535Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.512 34.618 1499.9668 00:23:32.89M 2015-11-04T00:23:43.735Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.512 34.617 1499.9658 00:23:33.11M 2015-11-04T00:23:43.940Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.511 34.617 1499.9651 00:23:33.31M 2015-11-04T00:23:44.140Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.511 34.617 1499.9656 00:23:33.51M 2015-11-04T00:23:44.345Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.511 34.617 1499.9650 00:23:33.71M 2015-11-04T00:23:44.550Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.511 34.617 1499.9655 00:23:33.91M 2015-11-04T00:23:44.755Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.512 34.617 1499.9655 00:23:34.13M 2015-11-04T00:23:44.955Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.511 34.617 1499.9651 00:23:34.33M 2015-11-04T00:23:45.160Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.512 34.617 1499.9647 00:23:34.52M 2015-11-04T00:23:45.380Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.512 34.617 1499.9647 00:23:34.72M 2015-11-04T00:23:45.565Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.512 34.617 1499.9658 00:23:34.94M 2015-11-04T00:23:45.765Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.512 34.619 1499.9620 00:23:35.14M 2015-11-04T00:23:45.970Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.511 34.619 1499.9613 00:23:35.34M 2015-11-04T00:23:46.175Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.511 34.619 1499.9608 00:23:35.54M 2015-11-04T00:23:46.380Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.511 34.619 1499.9608 00:23:35.74M 2015-11-04T00:23:46.580Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.512 34.619 1499.9615 00:23:35.94M 2015-11-04T00:23:46.780Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.511 34.619 1499.9611 00:23:36.16M 2015-11-04T00:23:46.985Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.511 34.619 1499.9604 00:23:36.35M 2015-11-04T00:23:47.190Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.511 34.619 1499.9600 00:23:36.56M 2015-11-04T00:23:47.395Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.512 34.619 1499.9607 00:23:36.75M 2015-11-04T00:23:47.595Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.512 34.619 1499.9613 00:23:36.95M 2015-11-04T00:23:47.800Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.511 34.619 1499.9612 00:23:37.17M 2015-11-04T00:23:48.000Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.511 34.619 1499.9613 00:23:37.37M 2015-11-04T00:23:48.205Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.511 34.618 1499.9615 00:23:37.57M 2015-11-04T00:23:48.405Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.511 34.618 1499.9615 00:23:37.77M 2015-11-04T00:23:48.610Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.511 34.617 1499.9618 00:23:37.96M 2015-11-04T00:23:48.815Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.510 34.617 1499.9618 00:23:38.19M 2015-11-04T00:23:49.015Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.511 34.617 1499.9615 00:23:38.39M 2015-11-04T00:23:49.215Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.510 34.617 1499.9614 00:23:38.58M 2015-11-04T00:23:49.425Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.510 34.617 1499.9618 00:23:38.78M 2015-11-04T00:23:49.625Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.510 34.617 1499.9629 00:23:39.00M 2015-11-04T00:23:49.845Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.510 34.617 1499.9628 00:23:39.20M 2015-11-04T00:23:50.030Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.511 34.617 1499.9633 00:23:39.42M 2015-11-04T00:23:50.244Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.510 34.617 1499.9631 00:23:39.60M 2015-11-04T00:23:50.435Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.510 34.616 1499.9636 00:23:39.80M 2015-11-04T00:23:50.640Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.510 34.616 1499.9635 00:23:40.02M 2015-11-04T00:23:50.861Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.510 34.615 1499.9641 00:23:40.22M 2015-11-04T00:23:51.045Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.509 34.615 1499.9640 00:23:40.42M 2015-11-04T00:23:51.250Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.510 34.615 1499.9645 00:23:40.61M 2015-11-04T00:23:51.455Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.509 34.615 1499.9634 00:23:40.81M 2015-11-04T00:23:51.655Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.508 34.614 1499.9618 00:23:41.03M 2015-11-04T00:23:51.860Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.508 34.614 1499.9608 00:23:41.23M 2015-11-04T00:23:52.060Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.507 34.613 1499.9601 00:23:41.43M 2015-11-04T00:23:52.265Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.507 34.613 1499.9594 00:23:41.63M 2015-11-04T00:23:52.470Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.507 34.614 1499.9591 00:23:41.83M 2015-11-04T00:23:52.670Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.507 34.614 1499.9587 00:23:42.05M 2015-11-04T00:23:52.875Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.507 34.615 1499.9574 00:23:42.24M 2015-11-04T00:23:53.075Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.507 34.614 1499.9573 00:23:42.45M 2015-11-04T00:23:53.280Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.507 34.614 1499.9574 00:23:42.64M 2015-11-04T00:23:53.485Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.507 34.614 1499.9574 00:23:42.84M 2015-11-04T00:23:53.685Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.506 34.613 1499.9575 00:23:43.06M 2015-11-04T00:23:53.890Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.506 34.614 1499.9567 00:23:43.26M 2015-11-04T00:23:54.095Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.507 34.614 1499.9567 00:23:43.46M 2015-11-04T00:23:54.315Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.507 34.614 1499.9562 00:23:43.66M 2015-11-04T00:23:54.495Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.507 34.615 1499.9573 00:23:43.88M 2015-11-04T00:23:54.700Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.508 34.616 1499.9584 00:23:44.08M 2015-11-04T00:23:54.900Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.508 34.615 1499.9595 00:23:44.28M 2015-11-04T00:23:55.110Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.509 34.615 1499.9600 00:23:44.47M 2015-11-04T00:23:55.310Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.509 34.616 1499.9598 00:23:44.68M 2015-11-04T00:23:55.515Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.509 34.616 1499.9594 00:23:44.87M 2015-11-04T00:23:55.715Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.508 34.615 1499.9595 00:23:45.09M 2015-11-04T00:23:55.920Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.509 34.615 1499.9606 00:23:45.29M 2015-11-04T00:23:56.125Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.509 34.616 1499.9615 00:23:45.49M 2015-11-04T00:23:56.325Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.509 34.616 1499.9608 00:23:45.69M 2015-11-04T00:23:56.530Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.517 34.624 1499.9692 00:23:45.89M 2015-11-04T00:23:56.730Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.518 34.625 1499.9698 00:23:46.11M 2015-11-04T00:23:56.935Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.518 34.625 1499.9698 00:23:46.30M 2015-11-04T00:23:57.140Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.518 34.625 1499.9702 00:23:46.50M 2015-11-04T00:23:57.340Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.518 34.625 1499.9694 00:23:46.70M 2015-11-04T00:23:57.545Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.517 34.624 1499.9684 00:23:46.90M 2015-11-04T00:23:57.745Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.517 34.623 1499.9688 00:23:47.12M 2015-11-04T00:23:57.950Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.517 34.624 1499.9698 00:23:47.32M 2015-11-04T00:23:58.155Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.516 34.622 1499.9698 00:23:47.52M 2015-11-04T00:23:58.355Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.516 34.622 1499.9701 00:23:47.72M 2015-11-04T00:23:58.561Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.515 34.621 1499.9702 00:23:47.92M 2015-11-04T00:23:58.776Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.514 34.620 1499.9695 00:23:48.14M 2015-11-04T00:23:58.981Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.513 34.619 1499.9678 00:23:48.35M 2015-11-04T00:23:59.170Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.513 34.618 1499.9675 00:23:48.53M 2015-11-04T00:23:59.370Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.506 34.611 1499.9597 00:23:48.73M 2015-11-04T00:23:59.570Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.506 34.611 1499.9589 00:23:48.93M 2015-11-04T00:23:59.775Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.505 34.611 1499.9587 00:23:49.15M 2015-11-04T00:23:59.980Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.505 34.611 1499.9579 00:23:49.35M 2015-11-04T00:24:00.180Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.509 34.615 1499.9631 00:23:49.55M 2015-11-04T00:24:00.385Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.510 34.615 1499.9648 00:23:49.75M 2015-11-04T00:24:00.590Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.511 34.616 1499.9658 00:23:49.95M 2015-11-04T00:24:00.790Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.511 34.617 1499.9663 00:23:50.17M 2015-11-04T00:24:00.995Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.512 34.618 1499.9664 00:23:50.36M 2015-11-04T00:24:01.195Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.512 34.618 1499.9644 00:23:50.56M 2015-11-04T00:24:01.400Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.512 34.618 1499.9642 00:23:50.76M 2015-11-04T00:24:01.605Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.513 34.619 1499.9657 00:23:50.96M 2015-11-04T00:24:01.805Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.509 34.615 1499.9606 00:23:51.18M 2015-11-04T00:24:02.010Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.508 34.614 1499.9595 00:23:51.38M 2015-11-04T00:24:02.215Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.511 34.618 1499.9637 00:23:51.58M 2015-11-04T00:24:02.415Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.512 34.619 1499.9640 00:23:51.78M 2015-11-04T00:24:02.615Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.513 34.619 1499.9642 00:23:52.00M 2015-11-04T00:24:02.826Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.513 34.620 1499.9641 00:23:52.19M 2015-11-04T00:24:03.026Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.513 34.620 1499.9648 00:23:52.40M 2015-11-04T00:24:03.246Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.513 34.620 1499.9650 00:23:52.59M 2015-11-04T00:24:03.431Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.513 34.620 1499.9646 00:23:52.81M 2015-11-04T00:24:03.630Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.516 34.623 1499.9675 00:23:53.01M 2015-11-04T00:24:03.836Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.517 34.623 1499.9689 00:23:53.21M 2015-11-04T00:24:04.040Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.517 34.623 1499.9690 00:23:53.41M 2015-11-04T00:24:04.246Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.517 34.623 1499.9697 00:23:53.61M 2015-11-04T00:24:04.446Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.517 34.623 1499.9712 00:23:53.81M 2015-11-04T00:24:04.651Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.517 34.623 1499.9717 00:23:54.03M 2015-11-04T00:24:04.856Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.517 34.623 1499.9716 00:23:54.22M 2015-11-04T00:24:05.056Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.517 34.623 1499.9723 00:23:54.43M 2015-11-04T00:24:05.256Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.516 34.622 1499.9724 00:23:54.62M 2015-11-04T00:24:05.461Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.516 34.621 1499.9713 00:23:54.82M 2015-11-04T00:24:05.666Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.515 34.620 1499.9711 00:23:55.04M 2015-11-04T00:24:05.866Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.515 34.620 1499.9702 00:23:55.24M 2015-11-04T00:24:06.071Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.514 34.620 1499.9696 00:23:55.44M 2015-11-04T00:24:06.271Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.514 34.620 1499.9694 00:23:55.64M 2015-11-04T00:24:06.476Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.514 34.620 1499.9692 00:23:55.84M 2015-11-04T00:24:06.676Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.514 34.619 1499.9696 00:23:56.06M 2015-11-04T00:24:06.881Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.514 34.619 1499.9691 00:23:56.25M 2015-11-04T00:24:07.086Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.513 34.619 1499.9680 00:23:56.45M 2015-11-04T00:24:07.286Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.512 34.618 1499.9678 00:23:56.66M 2015-11-04T00:24:07.491Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.512 34.618 1499.9664 00:23:56.85M 2015-11-04T00:24:07.711Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.513 34.619 1499.9663 00:23:57.07M 2015-11-04T00:24:07.896Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.513 34.620 1499.9666 00:23:57.29M 2015-11-04T00:24:08.101Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.514 34.621 1499.9666 00:23:57.47M 2015-11-04T00:24:08.301Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.514 34.620 1499.9684 00:23:57.67M 2015-11-04T00:24:08.506Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.515 34.620 1499.9695 00:23:57.87M 2015-11-04T00:24:08.711Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.515 34.620 1499.9706 00:23:58.09M 2015-11-04T00:24:08.911Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.515 34.620 1499.9712 00:23:58.29M 2015-11-04T00:24:09.111Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.515 34.620 1499.9707 00:23:58.48M 2015-11-04T00:24:09.316Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.515 34.620 1499.9702 00:23:58.68M 2015-11-04T00:24:09.521Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.515 34.620 1499.9702 00:23:58.88M 2015-11-04T00:24:09.726Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.515 34.620 1499.9698 00:23:59.10M 2015-11-04T00:24:09.931Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.514 34.620 1499.9688 00:23:59.30M 2015-11-04T00:24:10.131Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.514 34.620 1499.9681 00:23:59.50M 2015-11-04T00:24:10.336Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.515 34.621 1499.9689 00:23:59.70M 2015-11-04T00:24:10.536Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.515 34.621 1499.9685 00:23:59.90M 2015-11-04T00:24:10.741Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.515 34.621 1499.9690 00:24:00.12M 2015-11-04T00:24:10.941Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.515 34.621 1499.9691 00:24:00.32M 2015-11-04T00:24:11.146Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.515 34.621 1499.9681 00:24:00.51M 2015-11-04T00:24:11.351Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.515 34.622 1499.9680 00:24:00.71M 2015-11-04T00:24:11.551Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.515 34.622 1499.9669 00:24:00.91M 2015-11-04T00:24:11.756Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.515 34.622 1499.9667 00:24:01.13M 2015-11-04T00:24:11.961Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.516 34.622 1499.9675 00:24:01.33M 2015-11-04T00:24:12.181Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.513 34.620 1499.9642 00:24:01.53M 2015-11-04T00:24:12.366Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.512 34.619 1499.9637 00:24:01.75M 2015-11-04T00:24:12.566Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.512 34.619 1499.9639 00:24:01.93M 2015-11-04T00:24:12.771Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.512 34.619 1499.9644 00:24:02.15M 2015-11-04T00:24:12.976Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.512 34.619 1499.9633 00:24:02.35M 2015-11-04T00:24:13.176Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.512 34.619 1499.9642 00:24:02.55M 2015-11-04T00:24:13.376Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.512 34.619 1499.9630 00:24:02.74M 2015-11-04T00:24:13.581Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.512 34.620 1499.9623 00:24:02.94M 2015-11-04T00:24:13.786Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.512 34.620 1499.9626 00:24:03.16M 2015-11-04T00:24:13.986Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.513 34.620 1499.9631 00:24:03.36M 2015-11-04T00:24:14.191Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.513 34.620 1499.9629 00:24:03.56M 2015-11-04T00:24:14.396Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.512 34.620 1499.9623 00:24:03.76M 2015-11-04T00:24:14.601Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.511 34.619 1499.9608 00:24:03.96M 2015-11-04T00:24:14.801Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.510 34.618 1499.9604 00:24:04.18M 2015-11-04T00:24:15.001Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.507 34.614 1499.9565 00:24:04.38M 2015-11-04T00:24:15.206Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.505 34.613 1499.9552 00:24:04.57M 2015-11-04T00:24:15.411Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.504 34.612 1499.9547 00:24:04.77M 2015-11-04T00:24:15.611Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.504 34.611 1499.9554 00:24:04.97M 2015-11-04T00:24:15.816Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.504 34.612 1499.9557 00:24:05.19M 2015-11-04T00:24:16.016Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.505 34.612 1499.9570 00:24:05.39M 2015-11-04T00:24:16.221Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.506 34.613 1499.9586 00:24:05.59M 2015-11-04T00:24:16.426Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.508 34.614 1499.9606 00:24:05.79M 2015-11-04T00:24:16.641Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.508 34.614 1499.9598 00:24:06.01M 2015-11-04T00:24:16.831Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.508 34.615 1499.9602 00:24:06.22M 2015-11-04T00:24:17.031Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.509 34.616 1499.9609 00:24:06.40M 2015-11-04T00:24:17.236Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.509 34.616 1499.9611 00:24:06.60M 2015-11-04T00:24:17.441Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.509 34.615 1499.9608 00:24:06.80M 2015-11-04T00:24:17.641Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.513 34.619 1499.9661 00:24:07.02M 2015-11-04T00:24:17.846Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.513 34.619 1499.9661 00:24:07.22M 2015-11-04T00:24:18.051Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.513 34.619 1499.9653 00:24:07.42M 2015-11-04T00:24:18.251Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.514 34.620 1499.9663 00:24:07.62M 2015-11-04T00:24:18.451Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.514 34.620 1499.9664 00:24:07.82M 2015-11-04T00:24:18.656Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.513 34.620 1499.9655 00:24:08.03M 2015-11-04T00:24:18.861Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.513 34.619 1499.9661 00:24:08.23M 2015-11-04T00:24:19.066Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.503 34.610 1499.9546 00:24:08.43M 2015-11-04T00:24:19.266Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.502 34.608 1499.9532 00:24:08.63M 2015-11-04T00:24:19.471Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.502 34.609 1499.9540 00:24:08.83M 2015-11-04T00:24:19.676Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.503 34.610 1499.9546 00:24:09.05M 2015-11-04T00:24:19.876Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.505 34.608 1499.9615 00:24:09.25M 2015-11-04T00:24:20.081Z|I-OCEAN7-304-XXXX| 27.03 12.939 40.506 34.610 1499.9631 00:24:09.45M 2015-11-04T00:24:20.281Z|I-OCEAN7-304-XXXX| 27.04 12.939 40.507 34.610 1499.9650 00:24:09.65M 2015-11-04T00:24:20.486Z|I-OCEAN7-304-XXXX| 27.04 12.939 40.508 34.611 1499.9666 00:24:09.85M 2015-11-04T00:24:20.691Z|I-OCEAN7-304-XXXX| 27.04 12.939 40.509 34.612 1499.9672 00:24:10.07M 2015-11-04T00:24:20.891Z|I-OCEAN7-304-XXXX| 27.06 12.939 40.509 34.613 1499.9678 00:24:10.27M 2015-11-04T00:24:21.111Z|I-OCEAN7-304-XXXX| 27.06 12.939 40.509 34.612 1499.9662 00:24:10.46M 2015-11-04T00:24:21.296Z|I-OCEAN7-304-XXXX| 27.06 12.939 40.508 34.611 1499.9656 00:24:10.68M 2015-11-04T00:24:21.501Z|I-OCEAN7-304-XXXX| 27.09 12.939 40.507 34.611 1499.9642 00:24:10.86M 2015-11-04T00:24:21.701Z|I-OCEAN7-304-XXXX| 27.09 12.938 40.506 34.610 1499.9624 00:24:11.08M 2015-11-04T00:24:21.906Z|I-OCEAN7-304-XXXX| 27.12 12.938 40.505 34.610 1499.9613 00:24:11.28M 2015-11-04T00:24:22.106Z|I-OCEAN7-304-XXXX| 27.10 12.938 40.505 34.610 1499.9596 00:24:11.48M 2015-11-04T00:24:22.311Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.504 34.609 1499.9581 00:24:11.68M 2015-11-04T00:24:22.516Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.504 34.610 1499.9575 00:24:11.88M 2015-11-04T00:24:22.721Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.503 34.610 1499.9557 00:24:12.09M 2015-11-04T00:24:22.921Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.509 34.615 1499.9611 00:24:12.30M 2015-11-04T00:24:23.126Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.510 34.617 1499.9628 00:24:12.49M 2015-11-04T00:24:23.326Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.512 34.618 1499.9637 00:24:12.69M 2015-11-04T00:24:23.531Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.513 34.620 1499.9651 00:24:12.89M 2015-11-04T00:24:23.736Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.514 34.621 1499.9662 00:24:13.11M 2015-11-04T00:24:23.936Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.515 34.621 1499.9678 00:24:13.31M 2015-11-04T00:24:24.141Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.515 34.621 1499.9685 00:24:13.51M 2015-11-04T00:24:24.341Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.515 34.622 1499.9684 00:24:13.71M 2015-11-04T00:24:24.546Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.515 34.622 1499.9680 00:24:13.91M 2015-11-04T00:24:24.751Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.515 34.622 1499.9680 00:24:14.13M 2015-11-04T00:24:24.951Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.515 34.622 1499.9681 00:24:14.32M 2015-11-04T00:24:25.156Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.515 34.622 1499.9688 00:24:14.52M 2015-11-04T00:24:25.356Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.516 34.623 1499.9694 00:24:14.72M 2015-11-04T00:24:25.576Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.516 34.623 1499.9692 00:24:14.92M 2015-11-04T00:24:25.767Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.516 34.623 1499.9689 00:24:15.16M 2015-11-04T00:24:25.967Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.516 34.622 1499.9691 00:24:15.34M 2015-11-04T00:24:26.167Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.515 34.622 1499.9680 00:24:15.54M 2015-11-04T00:24:26.371Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.515 34.622 1499.9678 00:24:15.73M 2015-11-04T00:24:26.576Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.515 34.622 1499.9668 00:24:15.93M 2015-11-04T00:24:26.777Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.514 34.621 1499.9651 00:24:16.15M 2015-11-04T00:24:26.982Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.513 34.621 1499.9642 00:24:16.35M 2015-11-04T00:24:27.187Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.513 34.620 1499.9629 00:24:16.55M 2015-11-04T00:24:27.387Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.512 34.620 1499.9628 00:24:16.75M 2015-11-04T00:24:27.592Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.513 34.621 1499.9639 00:24:16.95M 2015-11-04T00:24:27.797Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.514 34.622 1499.9640 00:24:17.17M 2015-11-04T00:24:27.997Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.514 34.622 1499.9634 00:24:17.37M 2015-11-04T00:24:28.202Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.514 34.621 1499.9626 00:24:17.57M 2015-11-04T00:24:28.407Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.514 34.622 1499.9640 00:24:17.77M 2015-11-04T00:24:28.607Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.514 34.621 1499.9634 00:24:17.97M 2015-11-04T00:24:28.812Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.513 34.621 1499.9628 00:24:18.18M 2015-11-04T00:24:29.017Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.508 34.616 1499.9575 00:24:18.39M 2015-11-04T00:24:29.217Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.508 34.615 1499.9564 00:24:18.58M 2015-11-04T00:24:29.417Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.507 34.614 1499.9565 00:24:18.78M 2015-11-04T00:24:29.622Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.507 34.614 1499.9559 00:24:19.00M 2015-11-04T00:24:29.827Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.507 34.614 1499.9572 00:24:19.20M 2015-11-04T00:24:30.047Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.506 34.613 1499.9567 00:24:19.40M 2015-11-04T00:24:30.232Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.506 34.613 1499.9570 00:24:19.61M 2015-11-04T00:24:30.432Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.507 34.614 1499.9581 00:24:19.79M 2015-11-04T00:24:30.637Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.506 34.613 1499.9578 00:24:20.01M 2015-11-04T00:24:30.837Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.506 34.613 1499.9572 00:24:20.21M 2015-11-04T00:24:31.061Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.506 34.613 1499.9575 00:24:20.41M 2015-11-04T00:24:31.247Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.506 34.612 1499.9574 00:24:20.61M 2015-11-04T00:24:31.447Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.506 34.612 1499.9576 00:24:20.81M 2015-11-04T00:24:31.652Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.505 34.611 1499.9572 00:24:21.03M 2015-11-04T00:24:31.852Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.504 34.610 1499.9572 00:24:21.23M 2015-11-04T00:24:32.057Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.507 34.613 1499.9598 00:24:21.43M 2015-11-04T00:24:32.263Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.508 34.614 1499.9604 00:24:21.63M 2015-11-04T00:24:32.463Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.509 34.615 1499.9615 00:24:21.83M 2015-11-04T00:24:32.667Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.510 34.616 1499.9626 00:24:22.04M 2015-11-04T00:24:32.887Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.510 34.617 1499.9630 00:24:22.24M 2015-11-04T00:24:33.077Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.510 34.617 1499.9631 00:24:22.44M 2015-11-04T00:24:33.277Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.511 34.618 1499.9637 00:24:22.64M 2015-11-04T00:24:33.477Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.511 34.618 1499.9634 00:24:22.84M 2015-11-04T00:24:33.682Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.511 34.618 1499.9628 00:24:23.06M 2015-11-04T00:24:33.887Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.511 34.618 1499.9623 00:24:23.26M 2015-11-04T00:24:34.087Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.516 34.623 1499.9679 00:24:23.46M 2015-11-04T00:24:34.292Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.515 34.621 1499.9662 00:24:23.66M 2015-11-04T00:24:34.512Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.516 34.623 1499.9677 00:24:23.86M 2015-11-04T00:24:34.697Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.516 34.623 1499.9686 00:24:24.09M 2015-11-04T00:24:34.941Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.515 34.622 1499.9677 00:24:24.27M 2015-11-04T00:24:35.103Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.514 34.620 1499.9664 00:24:24.47M 2015-11-04T00:24:35.307Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.513 34.619 1499.9658 00:24:24.67M 2015-11-04T00:24:35.512Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.511 34.618 1499.9645 00:24:24.87M 2015-11-04T00:24:35.712Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.510 34.617 1499.9629 00:24:25.09M 2015-11-04T00:24:35.917Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.508 34.615 1499.9611 00:24:25.29M 2015-11-04T00:24:36.141Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.507 34.613 1499.9600 00:24:25.49M 2015-11-04T00:24:36.322Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.507 34.613 1499.9602 00:24:25.69M 2015-11-04T00:24:36.527Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.507 34.613 1499.9604 00:24:25.89M 2015-11-04T00:24:36.727Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.507 34.613 1499.9608 00:24:26.11M 2015-11-04T00:24:36.932Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.507 34.613 1499.9600 00:24:26.31M 2015-11-04T00:24:37.132Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.508 34.614 1499.9613 00:24:26.50M 2015-11-04T00:24:37.337Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.508 34.614 1499.9626 00:24:26.70M 2015-11-04T00:24:37.537Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.509 34.615 1499.9644 00:24:26.90M 2015-11-04T00:24:37.744Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.514 34.620 1499.9702 00:24:27.12M 2015-11-04T00:24:37.947Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.514 34.620 1499.9705 00:24:27.32M 2015-11-04T00:24:38.152Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.515 34.621 1499.9703 00:24:27.52M 2015-11-04T00:24:38.381Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.515 34.621 1499.9708 00:24:27.72M 2015-11-04T00:24:38.552Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.516 34.621 1499.9712 00:24:27.92M 2015-11-04T00:24:38.757Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.516 34.622 1499.9709 00:24:28.13M 2015-11-04T00:24:38.977Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.517 34.622 1499.9718 00:24:28.34M 2015-11-04T00:24:39.162Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.516 34.621 1499.9716 00:24:28.55M 2015-11-04T00:24:39.367Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.516 34.621 1499.9723 00:24:28.73M 2015-11-04T00:24:39.572Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.516 34.621 1499.9719 00:24:28.93M 2015-11-04T00:24:39.772Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.515 34.620 1499.9716 00:24:29.15M 2015-11-04T00:24:39.977Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.514 34.619 1499.9702 00:24:29.35M 2015-11-04T00:24:40.177Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.514 34.619 1499.9691 00:24:29.55M 2015-11-04T00:24:40.382Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.513 34.619 1499.9677 00:24:29.75M 2015-11-04T00:24:40.587Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.513 34.618 1499.9669 00:24:29.94M 2015-11-04T00:24:40.787Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.514 34.619 1499.9678 00:24:30.17M 2015-11-04T00:24:40.992Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.514 34.620 1499.9680 00:24:30.36M 2015-11-04T00:24:41.197Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.514 34.620 1499.9679 00:24:30.56M 2015-11-04T00:24:41.397Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.510 34.616 1499.9624 00:24:30.76M 2015-11-04T00:24:41.602Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.509 34.616 1499.9611 00:24:30.96M 2015-11-04T00:24:41.807Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.509 34.615 1499.9606 00:24:31.18M 2015-11-04T00:24:42.007Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.508 34.615 1499.9589 00:24:31.38M 2015-11-04T00:24:42.207Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.508 34.615 1499.9574 00:24:31.58M 2015-11-04T00:24:42.412Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.507 34.614 1499.9552 00:24:31.77M 2015-11-04T00:24:42.617Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.505 34.613 1499.9529 00:24:32.00M 2015-11-04T00:24:42.817Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.505 34.613 1499.9529 00:24:32.19M 2015-11-04T00:24:43.023Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.506 34.614 1499.9542 00:24:32.39M 2015-11-04T00:24:43.227Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.506 34.614 1499.9547 00:24:32.59M 2015-11-04T00:24:43.442Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.507 34.615 1499.9554 00:24:32.79M 2015-11-04T00:24:43.632Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.507 34.615 1499.9561 00:24:33.03M 2015-11-04T00:24:43.832Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.508 34.616 1499.9570 00:24:33.21M 2015-11-04T00:24:44.037Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.508 34.616 1499.9574 00:24:33.41M 2015-11-04T00:24:44.237Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.509 34.616 1499.9575 00:24:33.61M 2015-11-04T00:24:44.442Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.508 34.616 1499.9572 00:24:33.80M 2015-11-04T00:24:44.647Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.509 34.617 1499.9573 00:24:34.02M 2015-11-04T00:24:44.852Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.510 34.618 1499.9576 00:24:34.22M 2015-11-04T00:24:45.052Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.510 34.618 1499.9576 00:24:34.42M 2015-11-04T00:24:45.252Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.509 34.618 1499.9565 00:24:34.62M 2015-11-04T00:24:45.457Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.509 34.618 1499.9561 00:24:34.82M 2015-11-04T00:24:45.663Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.510 34.618 1499.9581 00:24:35.04M 2015-11-04T00:24:45.867Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.510 34.618 1499.9576 00:24:35.24M 2015-11-04T00:24:46.067Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.515 34.623 1499.9634 00:24:35.44M 2015-11-04T00:24:46.272Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.515 34.623 1499.9644 00:24:35.64M 2015-11-04T00:24:46.472Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.515 34.623 1499.9651 00:24:35.84M 2015-11-04T00:24:46.678Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.516 34.624 1499.9662 00:24:36.05M 2015-11-04T00:24:46.882Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.517 34.625 1499.9677 00:24:36.26M 2015-11-04T00:24:47.082Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.517 34.624 1499.9675 00:24:36.45M 2015-11-04T00:24:47.282Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.516 34.623 1499.9673 00:24:36.65M 2015-11-04T00:24:47.487Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.516 34.623 1499.9668 00:24:36.85M 2015-11-04T00:24:47.693Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.515 34.622 1499.9673 00:24:37.07M 2015-11-04T00:24:47.913Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.515 34.621 1499.9678 00:24:37.27M 2015-11-04T00:24:48.097Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.515 34.621 1499.9680 00:24:37.49M 2015-11-04T00:24:48.303Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.514 34.620 1499.9685 00:24:37.67M 2015-11-04T00:24:48.503Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.514 34.620 1499.9684 00:24:37.87M 2015-11-04T00:24:48.741Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.514 34.620 1499.9689 00:24:38.09M 2015-11-04T00:24:48.907Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.514 34.620 1499.9686 00:24:38.28M 2015-11-04T00:24:49.141Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.514 34.620 1499.9675 00:24:38.48M 2015-11-04T00:24:49.318Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.513 34.620 1499.9663 00:24:38.68M 2015-11-04T00:24:49.518Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.513 34.619 1499.9655 00:24:38.88M 2015-11-04T00:24:49.741Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.512 34.619 1499.9645 00:24:39.10M 2015-11-04T00:24:49.928Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.512 34.619 1499.9637 00:24:39.30M 2015-11-04T00:24:50.128Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.512 34.619 1499.9640 00:24:39.50M 2015-11-04T00:24:50.332Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.513 34.620 1499.9635 00:24:39.70M 2015-11-04T00:24:50.532Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.514 34.621 1499.9636 00:24:39.90M 2015-11-04T00:24:50.741Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.514 34.621 1499.9629 00:24:40.11M 2015-11-04T00:24:50.941Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.514 34.621 1499.9628 00:24:40.31M 2015-11-04T00:24:51.144Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.513 34.621 1499.9620 00:24:40.51M 2015-11-04T00:24:51.348Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.513 34.621 1499.9619 00:24:40.71M 2015-11-04T00:24:51.548Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.513 34.620 1499.9611 00:24:40.91M 2015-11-04T00:24:51.753Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.512 34.618 1499.9661 00:24:41.13M 2015-11-04T00:24:51.953Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.519 34.624 1499.9742 00:24:41.33M 2015-11-04T00:24:52.158Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.519 34.624 1499.9749 00:24:41.53M 2015-11-04T00:24:52.378Z|I-OCEAN7-304-XXXX| 27.07 12.938 40.520 34.624 1499.9764 00:24:41.73M 2015-11-04T00:24:52.563Z|I-OCEAN7-304-XXXX| 27.12 12.938 40.520 34.624 1499.9773 00:24:41.94M 2015-11-04T00:24:52.768Z|I-OCEAN7-304-XXXX| 27.11 12.938 40.519 34.623 1499.9773 00:24:42.14M 2015-11-04T00:24:52.968Z|I-OCEAN7-304-XXXX| 27.11 12.938 40.519 34.623 1499.9777 00:24:42.34M 2015-11-04T00:24:53.173Z|I-OCEAN7-304-XXXX| 27.11 12.938 40.520 34.624 1499.9780 00:24:42.54M 2015-11-04T00:24:53.378Z|I-OCEAN7-304-XXXX| 27.12 12.938 40.520 34.624 1499.9779 00:24:42.74M 2015-11-04T00:24:53.578Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.519 34.624 1499.9761 00:24:42.94M 2015-11-04T00:24:53.821Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.518 34.623 1499.9740 00:24:43.16M 2015-11-04T00:24:53.983Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.517 34.623 1499.9717 00:24:43.36M 2015-11-04T00:24:54.188Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.517 34.622 1499.9695 00:24:43.56M 2015-11-04T00:24:54.393Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.515 34.622 1499.9679 00:24:43.76M 2015-11-04T00:24:54.598Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.514 34.621 1499.9659 00:24:43.96M 2015-11-04T00:24:54.798Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.513 34.620 1499.9645 00:24:44.17M 2015-11-04T00:24:55.003Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.512 34.619 1499.9647 00:24:44.37M 2015-11-04T00:24:55.203Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.512 34.619 1499.9608 00:24:44.57M 2015-11-04T00:24:55.408Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.512 34.619 1499.9612 00:24:44.77M 2015-11-04T00:24:55.608Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.512 34.619 1499.9625 00:24:44.97M 2015-11-04T00:24:55.813Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.512 34.619 1499.9640 00:24:45.19M 2015-11-04T00:24:56.018Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.513 34.619 1499.9646 00:24:45.39M 2015-11-04T00:24:56.218Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.512 34.619 1499.9642 00:24:45.59M 2015-11-04T00:24:56.423Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.512 34.619 1499.9642 00:24:45.79M 2015-11-04T00:24:56.661Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.512 34.619 1499.9636 00:24:46.00M 2015-11-04T00:24:56.843Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.512 34.619 1499.9644 00:24:46.21M 2015-11-04T00:24:57.033Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.512 34.619 1499.9648 00:24:46.42M 2015-11-04T00:24:57.233Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.512 34.619 1499.9647 00:24:46.60M 2015-11-04T00:24:57.438Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.513 34.619 1499.9666 00:24:46.80M 2015-11-04T00:24:57.643Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.514 34.619 1499.9680 00:24:47.02M 2015-11-04T00:24:57.843Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.514 34.620 1499.9692 00:24:47.22M 2015-11-04T00:24:58.048Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.514 34.620 1499.9703 00:24:47.42M 2015-11-04T00:24:58.261Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.514 34.619 1499.9701 00:24:47.62M 2015-11-04T00:24:58.453Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.514 34.619 1499.9688 00:24:47.82M 2015-11-04T00:24:58.658Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.513 34.619 1499.9691 00:24:48.04M 2015-11-04T00:24:58.858Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.513 34.619 1499.9677 00:24:48.23M 2015-11-04T00:24:59.063Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.513 34.619 1499.9666 00:24:48.43M 2015-11-04T00:24:59.263Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.513 34.619 1499.9668 00:24:48.63M 2015-11-04T00:24:59.468Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.513 34.618 1499.9669 00:24:48.83M 2015-11-04T00:24:59.668Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.513 34.619 1499.9673 00:24:49.05M 2015-11-04T00:24:59.873Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.513 34.619 1499.9679 00:24:49.25M 2015-11-04T00:25:00.078Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.513 34.619 1499.9677 00:24:49.44M 2015-11-04T00:25:00.278Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.513 34.619 1499.9670 00:24:49.65M 2015-11-04T00:25:00.483Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.513 34.619 1499.9655 00:24:49.85M 2015-11-04T00:25:00.683Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.513 34.619 1499.9647 00:24:50.06M 2015-11-04T00:25:00.901Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.512 34.619 1499.9645 00:24:50.26M 2015-11-04T00:25:01.093Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.512 34.618 1499.9648 00:24:50.46M 2015-11-04T00:25:01.313Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.512 34.619 1499.9657 00:24:50.66M 2015-11-04T00:25:01.498Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.513 34.619 1499.9659 00:24:50.88M 2015-11-04T00:25:01.698Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.513 34.619 1499.9659 00:24:51.08M 2015-11-04T00:25:01.903Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.513 34.619 1499.9664 00:24:51.28M 2015-11-04T00:25:02.108Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.513 34.618 1499.9667 00:24:51.48M 2015-11-04T00:25:02.308Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.512 34.618 1499.9662 00:24:51.68M 2015-11-04T00:25:02.513Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.512 34.618 1499.9658 00:24:51.87M 2015-11-04T00:25:02.713Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.513 34.619 1499.9656 00:24:52.09M 2015-11-04T00:25:02.923Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.513 34.619 1499.9657 00:24:52.29M 2015-11-04T00:25:03.123Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.513 34.619 1499.9664 00:24:52.49M 2015-11-04T00:25:03.323Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.513 34.619 1499.9662 00:24:52.69M 2015-11-04T00:25:03.528Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.513 34.619 1499.9672 00:24:52.89M 2015-11-04T00:25:03.728Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.513 34.619 1499.9670 00:24:53.11M 2015-11-04T00:25:03.933Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.514 34.620 1499.9674 00:24:53.31M 2015-11-04T00:25:04.138Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.514 34.620 1499.9674 00:24:53.50M 2015-11-04T00:25:04.344Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.515 34.621 1499.9673 00:24:53.70M 2015-11-04T00:25:04.544Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.515 34.621 1499.9674 00:24:53.91M 2015-11-04T00:25:04.748Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.515 34.622 1499.9678 00:24:54.12M 2015-11-04T00:25:04.948Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.516 34.622 1499.9680 00:24:54.32M 2015-11-04T00:25:05.153Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.516 34.623 1499.9679 00:24:54.52M 2015-11-04T00:25:05.358Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.516 34.624 1499.9680 00:24:54.72M 2015-11-04T00:25:05.558Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.517 34.622 1499.9734 00:24:54.92M 2015-11-04T00:25:05.778Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.517 34.622 1499.9744 00:24:55.14M 2015-11-04T00:25:05.963Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.517 34.622 1499.9747 00:24:55.36M 2015-11-04T00:25:06.168Z|I-OCEAN7-304-XXXX| 27.16 12.938 40.517 34.622 1499.9755 00:24:55.54M 2015-11-04T00:25:06.373Z|I-OCEAN7-304-XXXX| 27.19 12.938 40.518 34.622 1499.9767 00:24:55.74M 2015-11-04T00:25:06.573Z|I-OCEAN7-304-XXXX| 27.15 12.938 40.518 34.622 1499.9763 00:24:55.94M 2015-11-04T00:25:06.778Z|I-OCEAN7-304-XXXX| 27.20 12.938 40.518 34.622 1499.9778 00:24:56.16M 2015-11-04T00:25:06.978Z|I-OCEAN7-304-XXXX| 27.16 12.938 40.518 34.622 1499.9780 00:24:56.35M 2015-11-04T00:25:07.183Z|I-OCEAN7-304-XXXX| 27.14 12.938 40.518 34.622 1499.9774 00:24:56.55M 2015-11-04T00:25:07.383Z|I-OCEAN7-304-XXXX| 27.17 12.938 40.519 34.623 1499.9772 00:24:56.75M 2015-11-04T00:25:07.590Z|I-OCEAN7-304-XXXX| 27.17 12.938 40.518 34.623 1499.9761 00:24:56.95M 2015-11-04T00:25:07.793Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.518 34.622 1499.9741 00:24:57.17M 2015-11-04T00:25:07.993Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.519 34.624 1499.9756 00:24:57.37M 2015-11-04T00:25:08.198Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.519 34.625 1499.9746 00:24:57.57M 2015-11-04T00:25:08.403Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.520 34.625 1499.9746 00:24:57.77M 2015-11-04T00:25:08.603Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.519 34.625 1499.9735 00:24:57.97M 2015-11-04T00:25:08.808Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.519 34.625 1499.9725 00:24:58.18M 2015-11-04T00:25:09.008Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.518 34.625 1499.9722 00:24:58.38M 2015-11-04T00:25:09.213Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.519 34.625 1499.9724 00:24:58.58M 2015-11-04T00:25:09.418Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.520 34.625 1499.9731 00:24:58.78M 2015-11-04T00:25:09.618Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.519 34.625 1499.9725 00:24:59.00M 2015-11-04T00:25:09.823Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.519 34.625 1499.9722 00:24:59.20M 2015-11-04T00:25:10.023Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.519 34.625 1499.9724 00:24:59.40M 2015-11-04T00:25:10.243Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.519 34.624 1499.9716 00:24:59.59M 2015-11-04T00:25:10.429Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.519 34.625 1499.9709 00:24:59.81M 2015-11-04T00:25:10.633Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.518 34.625 1499.9701 00:25:00.01M 2015-11-04T00:25:10.838Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.517 34.624 1499.9689 00:25:00.21M 2015-11-04T00:25:11.038Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.517 34.623 1499.9679 00:25:00.41M 2015-11-04T00:25:11.243Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.516 34.622 1499.9672 00:25:00.61M 2015-11-04T00:25:11.445Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.516 34.622 1499.9668 00:25:00.81M 2015-11-04T00:25:11.648Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.515 34.621 1499.9667 00:25:01.03M 2015-11-04T00:25:11.848Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.515 34.621 1499.9673 00:25:01.23M 2015-11-04T00:25:12.053Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.515 34.621 1499.9668 00:25:01.43M 2015-11-04T00:25:12.259Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.514 34.620 1499.9655 00:25:01.62M 2015-11-04T00:25:12.459Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.514 34.621 1499.9656 00:25:01.82M 2015-11-04T00:25:12.666Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.512 34.619 1499.9628 00:25:02.04M 2015-11-04T00:25:12.869Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.512 34.619 1499.9625 00:25:02.24M 2015-11-04T00:25:13.069Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.510 34.618 1499.9618 00:25:02.44M 2015-11-04T00:25:13.274Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.510 34.617 1499.9612 00:25:02.64M 2015-11-04T00:25:13.474Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.509 34.617 1499.9608 00:25:02.84M 2015-11-04T00:25:13.679Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.513 34.620 1499.9650 00:25:03.06M 2015-11-04T00:25:13.884Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.514 34.620 1499.9669 00:25:03.26M 2015-11-04T00:25:14.089Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.514 34.621 1499.9669 00:25:03.46M 2015-11-04T00:25:14.289Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.515 34.621 1499.9684 00:25:03.66M 2015-11-04T00:25:14.494Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.515 34.621 1499.9696 00:25:03.86M 2015-11-04T00:25:14.709Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.515 34.621 1499.9703 00:25:04.07M 2015-11-04T00:25:14.894Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.514 34.620 1499.9700 00:25:04.29M 2015-11-04T00:25:15.099Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.515 34.620 1499.9708 00:25:04.47M 2015-11-04T00:25:15.304Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.515 34.620 1499.9722 00:25:04.67M 2015-11-04T00:25:15.509Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.515 34.620 1499.9734 00:25:04.87M 2015-11-04T00:25:15.709Z|I-OCEAN7-304-XXXX| 27.22 12.937 40.516 34.621 1499.9740 00:25:05.09M 2015-11-04T00:25:15.918Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.517 34.622 1499.9739 00:25:05.29M 2015-11-04T00:25:16.119Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.516 34.621 1499.9734 00:25:05.49M 2015-11-04T00:25:16.319Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.516 34.622 1499.9738 00:25:05.69M 2015-11-04T00:25:16.519Z|I-OCEAN7-304-XXXX| 27.25 12.937 40.516 34.622 1499.9731 00:25:05.88M 2015-11-04T00:25:16.724Z|I-OCEAN7-304-XXXX| 27.22 12.936 40.516 34.622 1499.9716 00:25:06.10M 2015-11-04T00:25:16.929Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.515 34.621 1499.9703 00:25:06.30M 2015-11-04T00:25:17.129Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.514 34.621 1499.9692 00:25:06.50M 2015-11-04T00:25:17.334Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.513 34.620 1499.9673 00:25:06.70M 2015-11-04T00:25:17.539Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.513 34.619 1499.9656 00:25:06.90M 2015-11-04T00:25:17.739Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.513 34.620 1499.9637 00:25:07.12M 2015-11-04T00:25:17.939Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.513 34.620 1499.9635 00:25:07.32M 2015-11-04T00:25:18.144Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.513 34.620 1499.9625 00:25:07.51M 2015-11-04T00:25:18.349Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.512 34.619 1499.9619 00:25:07.71M 2015-11-04T00:25:18.554Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.512 34.619 1499.9607 00:25:07.91M 2015-11-04T00:25:18.770Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.512 34.619 1499.9602 00:25:08.13M 2015-11-04T00:25:18.959Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.512 34.619 1499.9601 00:25:08.33M 2015-11-04T00:25:19.179Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.512 34.619 1499.9611 00:25:08.53M 2015-11-04T00:25:19.364Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.512 34.619 1499.9607 00:25:08.75M 2015-11-04T00:25:19.571Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.512 34.619 1499.9612 00:25:08.93M 2015-11-04T00:25:19.769Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.512 34.619 1499.9615 00:25:09.15M 2015-11-04T00:25:19.974Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.512 34.619 1499.9619 00:25:09.34M 2015-11-04T00:25:20.174Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.512 34.620 1499.9617 00:25:09.55M 2015-11-04T00:25:20.379Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.513 34.620 1499.9620 00:25:09.74M 2015-11-04T00:25:20.579Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.513 34.620 1499.9623 00:25:09.94M 2015-11-04T00:25:20.784Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.512 34.620 1499.9618 00:25:10.16M 2015-11-04T00:25:20.989Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.513 34.620 1499.9623 00:25:10.36M 2015-11-04T00:25:21.194Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.513 34.620 1499.9630 00:25:10.56M 2015-11-04T00:25:21.394Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.514 34.621 1499.9631 00:25:10.76M 2015-11-04T00:25:21.594Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.515 34.622 1499.9636 00:25:10.96M 2015-11-04T00:25:21.799Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.514 34.622 1499.9633 00:25:11.18M 2015-11-04T00:25:22.004Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.514 34.622 1499.9641 00:25:11.38M 2015-11-04T00:25:22.204Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.514 34.622 1499.9637 00:25:11.57M 2015-11-04T00:25:22.409Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.514 34.621 1499.9634 00:25:11.77M 2015-11-04T00:25:22.614Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.514 34.621 1499.9634 00:25:11.97M 2015-11-04T00:25:22.819Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.514 34.621 1499.9634 00:25:12.19M 2015-11-04T00:25:23.019Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.514 34.621 1499.9646 00:25:12.39M 2015-11-04T00:25:23.225Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.514 34.621 1499.9651 00:25:12.59M 2015-11-04T00:25:23.424Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.514 34.621 1499.9659 00:25:12.79M 2015-11-04T00:25:23.644Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.514 34.621 1499.9661 00:25:13.01M 2015-11-04T00:25:23.829Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.515 34.621 1499.9672 00:25:13.22M 2015-11-04T00:25:24.034Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.514 34.621 1499.9672 00:25:13.41M 2015-11-04T00:25:24.234Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.514 34.621 1499.9668 00:25:13.60M 2015-11-04T00:25:24.439Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.514 34.620 1499.9666 00:25:13.80M 2015-11-04T00:25:24.644Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.514 34.620 1499.9669 00:25:14.02M 2015-11-04T00:25:24.849Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.514 34.620 1499.9675 00:25:14.22M 2015-11-04T00:25:25.049Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.514 34.620 1499.9673 00:25:14.42M 2015-11-04T00:25:25.254Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.514 34.620 1499.9672 00:25:14.62M 2015-11-04T00:25:25.454Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.514 34.621 1499.9669 00:25:14.82M 2015-11-04T00:25:25.659Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.514 34.621 1499.9662 00:25:15.04M 2015-11-04T00:25:25.865Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.514 34.620 1499.9659 00:25:15.24M 2015-11-04T00:25:26.064Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.513 34.620 1499.9647 00:25:15.44M 2015-11-04T00:25:26.264Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.513 34.620 1499.9646 00:25:15.63M 2015-11-04T00:25:26.469Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.513 34.620 1499.9641 00:25:15.83M 2015-11-04T00:25:26.674Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.513 34.620 1499.9646 00:25:16.05M 2015-11-04T00:25:26.874Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.510 34.617 1499.9603 00:25:16.25M 2015-11-04T00:25:27.079Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.512 34.619 1499.9635 00:25:16.45M 2015-11-04T00:25:27.284Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.513 34.620 1499.9642 00:25:16.65M 2015-11-04T00:25:27.484Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.514 34.621 1499.9640 00:25:16.85M 2015-11-04T00:25:27.695Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.514 34.622 1499.9642 00:25:17.07M 2015-11-04T00:25:27.889Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.515 34.622 1499.9641 00:25:17.27M 2015-11-04T00:25:28.114Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.515 34.623 1499.9641 00:25:17.47M 2015-11-04T00:25:28.299Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.515 34.623 1499.9651 00:25:17.68M 2015-11-04T00:25:28.499Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.516 34.623 1499.9655 00:25:17.86M 2015-11-04T00:25:28.704Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.515 34.623 1499.9641 00:25:18.08M 2015-11-04T00:25:28.904Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.515 34.623 1499.9631 00:25:18.28M 2015-11-04T00:25:29.114Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.514 34.623 1499.9615 00:25:18.48M 2015-11-04T00:25:29.314Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.514 34.622 1499.9603 00:25:18.68M 2015-11-04T00:25:29.514Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.513 34.622 1499.9604 00:25:18.88M 2015-11-04T00:25:29.719Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.513 34.622 1499.9602 00:25:19.10M 2015-11-04T00:25:29.924Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.513 34.622 1499.9596 00:25:19.30M 2015-11-04T00:25:30.124Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.513 34.622 1499.9590 00:25:19.50M 2015-11-04T00:25:30.329Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.513 34.622 1499.9589 00:25:19.70M 2015-11-04T00:25:30.529Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.513 34.622 1499.9591 00:25:19.89M 2015-11-04T00:25:30.734Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.513 34.622 1499.9586 00:25:20.11M 2015-11-04T00:25:30.934Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.513 34.622 1499.9592 00:25:20.31M 2015-11-04T00:25:31.139Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.513 34.622 1499.9591 00:25:20.51M 2015-11-04T00:25:31.344Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.513 34.622 1499.9598 00:25:20.71M 2015-11-04T00:25:31.549Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.513 34.622 1499.9595 00:25:20.91M 2015-11-04T00:25:31.750Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.513 34.621 1499.9608 00:25:21.13M 2015-11-04T00:25:31.949Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.513 34.621 1499.9614 00:25:21.33M 2015-11-04T00:25:32.154Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.513 34.621 1499.9620 00:25:21.53M 2015-11-04T00:25:32.359Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.513 34.621 1499.9620 00:25:21.72M 2015-11-04T00:25:32.580Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.513 34.621 1499.9609 00:25:21.92M 2015-11-04T00:25:32.764Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.512 34.621 1499.9604 00:25:22.16M 2015-11-04T00:25:32.969Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.512 34.621 1499.9606 00:25:22.34M 2015-11-04T00:25:33.169Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.512 34.620 1499.9614 00:25:22.54M 2015-11-04T00:25:33.374Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.512 34.620 1499.9613 00:25:22.74M 2015-11-04T00:25:33.579Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.511 34.619 1499.9611 00:25:22.94M 2015-11-04T00:25:33.780Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.512 34.619 1499.9611 00:25:23.16M 2015-11-04T00:25:33.984Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.512 34.620 1499.9611 00:25:23.36M 2015-11-04T00:25:34.184Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.512 34.620 1499.9611 00:25:23.56M 2015-11-04T00:25:34.389Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.512 34.620 1499.9603 00:25:23.75M 2015-11-04T00:25:34.589Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.512 34.620 1499.9603 00:25:23.96M 2015-11-04T00:25:34.794Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.512 34.621 1499.9604 00:25:24.17M 2015-11-04T00:25:34.999Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.512 34.621 1499.9602 00:25:24.37M 2015-11-04T00:25:35.200Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.513 34.621 1499.9611 00:25:24.57M 2015-11-04T00:25:35.404Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.513 34.621 1499.9618 00:25:24.77M 2015-11-04T00:25:35.604Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.514 34.622 1499.9626 00:25:24.97M 2015-11-04T00:25:35.809Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.514 34.622 1499.9633 00:25:25.19M 2015-11-04T00:25:36.009Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.515 34.622 1499.9636 00:25:25.39M 2015-11-04T00:25:36.214Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.515 34.622 1499.9636 00:25:25.58M 2015-11-04T00:25:36.420Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.515 34.622 1499.9640 00:25:25.78M 2015-11-04T00:25:36.624Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.515 34.622 1499.9642 00:25:26.00M 2015-11-04T00:25:36.825Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.514 34.622 1499.9642 00:25:26.20M 2015-11-04T00:25:37.045Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.514 34.621 1499.9645 00:25:26.40M 2015-11-04T00:25:37.230Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.514 34.621 1499.9644 00:25:26.62M 2015-11-04T00:25:37.435Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.514 34.621 1499.9647 00:25:26.80M 2015-11-04T00:25:37.635Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.515 34.621 1499.9651 00:25:27.02M 2015-11-04T00:25:37.840Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.514 34.621 1499.9650 00:25:27.22M 2015-11-04T00:25:38.040Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.514 34.621 1499.9647 00:25:27.42M 2015-11-04T00:25:38.245Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.514 34.621 1499.9640 00:25:27.61M 2015-11-04T00:25:38.450Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.513 34.620 1499.9626 00:25:27.81M 2015-11-04T00:25:38.650Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.513 34.620 1499.9625 00:25:28.03M 2015-11-04T00:25:38.855Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.512 34.620 1499.9623 00:25:28.23M 2015-11-04T00:25:39.055Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.512 34.619 1499.9624 00:25:28.43M 2015-11-04T00:25:39.265Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.512 34.619 1499.9618 00:25:28.63M 2015-11-04T00:25:39.465Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.512 34.620 1499.9630 00:25:28.83M 2015-11-04T00:25:39.665Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.513 34.620 1499.9633 00:25:29.05M 2015-11-04T00:25:39.870Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.513 34.620 1499.9625 00:25:29.24M 2015-11-04T00:25:40.075Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.513 34.621 1499.9633 00:25:29.45M 2015-11-04T00:25:40.275Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.514 34.621 1499.9640 00:25:29.64M 2015-11-04T00:25:40.480Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.514 34.621 1499.9646 00:25:29.84M 2015-11-04T00:25:40.680Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.514 34.621 1499.9644 00:25:30.06M 2015-11-04T00:25:40.885Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.514 34.621 1499.9640 00:25:30.26M 2015-11-04T00:25:41.090Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.514 34.621 1499.9644 00:25:30.46M 2015-11-04T00:25:41.290Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.514 34.622 1499.9653 00:25:30.66M 2015-11-04T00:25:41.515Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.514 34.621 1499.9658 00:25:30.86M 2015-11-04T00:25:41.700Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.515 34.622 1499.9666 00:25:31.10M 2015-11-04T00:25:41.900Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.514 34.621 1499.9662 00:25:31.28M 2015-11-04T00:25:42.105Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.514 34.621 1499.9662 00:25:31.48M 2015-11-04T00:25:42.305Z|I-OCEAN7-304-XXXX| 27.25 12.935 40.514 34.621 1499.9666 00:25:31.68M 2015-11-04T00:25:42.510Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.513 34.621 1499.9650 00:25:31.87M 2015-11-04T00:25:42.715Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.513 34.620 1499.9630 00:25:32.09M 2015-11-04T00:25:42.915Z|I-OCEAN7-304-XXXX| 27.22 12.934 40.513 34.620 1499.9633 00:25:32.29M 2015-11-04T00:25:43.120Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.513 34.620 1499.9635 00:25:32.49M 2015-11-04T00:25:43.320Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.509 34.616 1499.9583 00:25:32.69M 2015-11-04T00:25:43.525Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.509 34.617 1499.9583 00:25:32.89M 2015-11-04T00:25:43.730Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.509 34.616 1499.9585 00:25:33.11M 2015-11-04T00:25:43.930Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.513 34.621 1499.9642 00:25:33.31M 2015-11-04T00:25:44.135Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.514 34.621 1499.9641 00:25:33.51M 2015-11-04T00:25:44.340Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.514 34.622 1499.9637 00:25:33.70M 2015-11-04T00:25:44.544Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.514 34.622 1499.9639 00:25:33.90M 2015-11-04T00:25:44.745Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.515 34.623 1499.9633 00:25:34.12M 2015-11-04T00:25:44.947Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.515 34.623 1499.9639 00:25:34.32M 2015-11-04T00:25:45.151Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.516 34.624 1499.9633 00:25:34.52M 2015-11-04T00:25:45.351Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.517 34.625 1499.9635 00:25:34.72M 2015-11-04T00:25:45.555Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.516 34.625 1499.9628 00:25:34.92M 2015-11-04T00:25:45.763Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.516 34.624 1499.9629 00:25:35.14M 2015-11-04T00:25:45.980Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.515 34.624 1499.9623 00:25:35.34M 2015-11-04T00:25:46.165Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.514 34.623 1499.9608 00:25:35.55M 2015-11-04T00:25:46.370Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.514 34.622 1499.9607 00:25:35.74M 2015-11-04T00:25:46.570Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.513 34.621 1499.9607 00:25:35.93M 2015-11-04T00:25:46.775Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.512 34.621 1499.9603 00:25:36.15M 2015-11-04T00:25:46.975Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.512 34.620 1499.9595 00:25:36.35M 2015-11-04T00:25:47.180Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.512 34.620 1499.9598 00:25:36.55M 2015-11-04T00:25:47.380Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.512 34.619 1499.9604 00:25:36.75M 2015-11-04T00:25:47.585Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.512 34.619 1499.9612 00:25:36.95M 2015-11-04T00:25:47.790Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.512 34.619 1499.9618 00:25:37.17M 2015-11-04T00:25:47.990Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.511 34.619 1499.9613 00:25:37.37M 2015-11-04T00:25:48.195Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.511 34.618 1499.9617 00:25:37.57M 2015-11-04T00:25:48.400Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.511 34.618 1499.9622 00:25:37.77M 2015-11-04T00:25:48.600Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.510 34.617 1499.9613 00:25:37.96M 2015-11-04T00:25:48.805Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.510 34.617 1499.9601 00:25:38.18M 2015-11-04T00:25:49.005Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.510 34.617 1499.9606 00:25:38.38M 2015-11-04T00:25:49.210Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.510 34.617 1499.9613 00:25:38.58M 2015-11-04T00:25:49.415Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.511 34.617 1499.9620 00:25:38.78M 2015-11-04T00:25:49.615Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.511 34.618 1499.9618 00:25:39.00M 2015-11-04T00:25:49.820Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.511 34.618 1499.9625 00:25:39.20M 2015-11-04T00:25:50.020Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.511 34.619 1499.9583 00:25:39.40M 2015-11-04T00:25:50.225Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.511 34.619 1499.9575 00:25:39.59M 2015-11-04T00:25:50.445Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.511 34.620 1499.9581 00:25:39.80M 2015-11-04T00:25:50.630Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.511 34.619 1499.9578 00:25:40.03M 2015-11-04T00:25:50.835Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.511 34.619 1499.9583 00:25:40.21M 2015-11-04T00:25:51.035Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.511 34.620 1499.9576 00:25:40.41M 2015-11-04T00:25:51.240Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.511 34.620 1499.9573 00:25:40.61M 2015-11-04T00:25:51.440Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.510 34.620 1499.9559 00:25:40.81M 2015-11-04T00:25:51.645Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.510 34.619 1499.9565 00:25:41.03M 2015-11-04T00:25:51.850Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.511 34.619 1499.9585 00:25:41.23M 2015-11-04T00:25:52.050Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.511 34.619 1499.9584 00:25:41.43M 2015-11-04T00:25:52.255Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.510 34.618 1499.9589 00:25:41.62M 2015-11-04T00:25:52.460Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.510 34.618 1499.9590 00:25:41.82M 2015-11-04T00:25:52.660Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.510 34.618 1499.9600 00:25:42.04M 2015-11-04T00:25:52.865Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.510 34.618 1499.9604 00:25:42.24M 2015-11-04T00:25:53.065Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.510 34.617 1499.9608 00:25:42.44M 2015-11-04T00:25:53.270Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.510 34.617 1499.9611 00:25:42.64M 2015-11-04T00:25:53.475Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.510 34.617 1499.9611 00:25:42.84M 2015-11-04T00:25:53.681Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.510 34.617 1499.9614 00:25:43.06M 2015-11-04T00:25:53.880Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.511 34.618 1499.9624 00:25:43.26M 2015-11-04T00:25:54.080Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.511 34.618 1499.9631 00:25:43.45M 2015-11-04T00:25:54.285Z|I-OCEAN7-304-XXXX| 27.21 12.936 40.511 34.617 1499.9659 00:25:43.65M 2015-11-04T00:25:54.490Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.511 34.617 1499.9669 00:25:43.85M 2015-11-04T00:25:54.695Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.512 34.617 1499.9683 00:25:44.07M 2015-11-04T00:25:54.910Z|I-OCEAN7-304-XXXX| 27.23 12.937 40.512 34.618 1499.9692 00:25:44.27M 2015-11-04T00:25:55.100Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.513 34.618 1499.9683 00:25:44.48M 2015-11-04T00:25:55.305Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.513 34.618 1499.9690 00:25:44.67M 2015-11-04T00:25:55.505Z|I-OCEAN7-304-XXXX| 27.19 12.937 40.513 34.619 1499.9702 00:25:44.87M 2015-11-04T00:25:55.705Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.514 34.618 1499.9706 00:25:45.09M 2015-11-04T00:25:55.910Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.514 34.619 1499.9705 00:25:45.28M 2015-11-04T00:25:56.111Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.514 34.619 1499.9698 00:25:45.48M 2015-11-04T00:25:56.315Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.513 34.619 1499.9697 00:25:45.68M 2015-11-04T00:25:56.520Z|I-OCEAN7-304-XXXX| 27.21 12.937 40.513 34.618 1499.9688 00:25:45.88M 2015-11-04T00:25:56.721Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.512 34.618 1499.9670 00:25:46.10M 2015-11-04T00:25:56.925Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.511 34.617 1499.9657 00:25:46.30M 2015-11-04T00:25:57.130Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.510 34.616 1499.9640 00:25:46.50M 2015-11-04T00:25:57.330Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.509 34.615 1499.9628 00:25:46.70M 2015-11-04T00:25:57.536Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.508 34.614 1499.9601 00:25:46.90M 2015-11-04T00:25:57.741Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.507 34.614 1499.9584 00:25:47.12M 2015-11-04T00:25:57.940Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.506 34.613 1499.9574 00:25:47.32M 2015-11-04T00:25:58.141Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.506 34.613 1499.9578 00:25:47.52M 2015-11-04T00:25:58.345Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.505 34.612 1499.9576 00:25:47.71M 2015-11-04T00:25:58.550Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.505 34.612 1499.9564 00:25:47.91M 2015-11-04T00:25:58.752Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.505 34.612 1499.9562 00:25:48.13M 2015-11-04T00:25:58.955Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.505 34.612 1499.9563 00:25:48.33M 2015-11-04T00:25:59.160Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.505 34.612 1499.9562 00:25:48.53M 2015-11-04T00:25:59.381Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.505 34.612 1499.9557 00:25:48.73M 2015-11-04T00:25:59.566Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.506 34.613 1499.9559 00:25:48.95M 2015-11-04T00:25:59.766Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.506 34.614 1499.9557 00:25:49.15M 2015-11-04T00:25:59.971Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.507 34.614 1499.9551 00:25:49.35M 2015-11-04T00:26:00.171Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.507 34.615 1499.9558 00:25:49.55M 2015-11-04T00:26:00.376Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.508 34.616 1499.9565 00:25:49.74M 2015-11-04T00:26:00.581Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.509 34.617 1499.9570 00:25:49.94M 2015-11-04T00:26:00.781Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.510 34.618 1499.9570 00:25:50.16M 2015-11-04T00:26:00.986Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.510 34.618 1499.9574 00:25:50.36M 2015-11-04T00:26:01.191Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.511 34.619 1499.9578 00:25:50.56M 2015-11-04T00:26:01.391Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.511 34.619 1499.9567 00:25:50.76M 2015-11-04T00:26:01.591Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.511 34.619 1499.9569 00:25:50.96M 2015-11-04T00:26:01.796Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.511 34.620 1499.9569 00:25:51.17M 2015-11-04T00:26:02.001Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.511 34.620 1499.9573 00:25:51.37M 2015-11-04T00:26:02.206Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.511 34.620 1499.9563 00:25:51.57M 2015-11-04T00:26:02.406Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.511 34.620 1499.9578 00:25:51.77M 2015-11-04T00:26:02.611Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.511 34.619 1499.9581 00:25:51.97M 2015-11-04T00:26:02.816Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.511 34.619 1499.9585 00:25:52.19M 2015-11-04T00:26:03.011Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.512 34.620 1499.9603 00:25:52.39M 2015-11-04T00:26:03.216Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.513 34.621 1499.9614 00:25:52.59M 2015-11-04T00:26:03.421Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.514 34.621 1499.9626 00:25:52.79M 2015-11-04T00:26:03.621Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.514 34.621 1499.9639 00:25:53.01M 2015-11-04T00:26:03.849Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.514 34.621 1499.9641 00:25:53.20M 2015-11-04T00:26:04.031Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.514 34.621 1499.9635 00:25:53.42M 2015-11-04T00:26:04.236Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.514 34.621 1499.9639 00:25:53.60M 2015-11-04T00:26:04.436Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.514 34.621 1499.9640 00:25:53.80M 2015-11-04T00:26:04.641Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.514 34.621 1499.9645 00:25:54.02M 2015-11-04T00:26:04.841Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.514 34.620 1499.9655 00:25:54.22M 2015-11-04T00:26:05.046Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.513 34.620 1499.9644 00:25:54.42M 2015-11-04T00:26:05.251Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.513 34.620 1499.9639 00:25:54.62M 2015-11-04T00:26:05.456Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.512 34.620 1499.9640 00:25:54.82M 2015-11-04T00:26:05.656Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.512 34.620 1499.9630 00:25:55.04M 2015-11-04T00:26:05.861Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.512 34.619 1499.9630 00:25:55.23M 2015-11-04T00:26:06.061Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.511 34.619 1499.9615 00:25:55.44M 2015-11-04T00:26:06.266Z|I-OCEAN7-304-XXXX| 27.24 12.934 40.511 34.619 1499.9617 00:25:55.63M 2015-11-04T00:26:06.471Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.510 34.618 1499.9606 00:25:55.83M 2015-11-04T00:26:06.671Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.510 34.618 1499.9597 00:25:56.05M 2015-11-04T00:26:06.871Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.510 34.618 1499.9602 00:25:56.25M 2015-11-04T00:26:07.076Z|I-OCEAN7-304-XXXX| 27.21 12.934 40.510 34.618 1499.9606 00:25:56.45M 2015-11-04T00:26:07.281Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.510 34.618 1499.9601 00:25:56.65M 2015-11-04T00:26:07.481Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.510 34.618 1499.9597 00:25:56.85M 2015-11-04T00:26:07.686Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.511 34.619 1499.9590 00:25:57.07M 2015-11-04T00:26:07.891Z|I-OCEAN7-304-XXXX| 27.17 12.933 40.511 34.619 1499.9583 00:25:57.26M 2015-11-04T00:26:08.091Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.511 34.619 1499.9597 00:25:57.47M 2015-11-04T00:26:08.311Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.512 34.620 1499.9611 00:25:57.66M 2015-11-04T00:26:08.496Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.512 34.620 1499.9611 00:25:57.88M 2015-11-04T00:26:08.701Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.511 34.619 1499.9604 00:25:58.08M 2015-11-04T00:26:08.906Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.511 34.619 1499.9598 00:25:58.28M 2015-11-04T00:26:09.106Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.511 34.619 1499.9591 00:25:58.48M 2015-11-04T00:26:09.311Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.511 34.619 1499.9591 00:25:58.68M 2015-11-04T00:26:09.511Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.511 34.619 1499.9584 00:25:58.88M 2015-11-04T00:26:09.716Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.511 34.619 1499.9585 00:25:59.10M 2015-11-04T00:26:09.921Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.511 34.619 1499.9579 00:25:59.29M 2015-11-04T00:26:10.121Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.510 34.619 1499.9573 00:25:59.50M 2015-11-04T00:26:10.326Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.510 34.618 1499.9569 00:25:59.69M 2015-11-04T00:26:10.526Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.510 34.618 1499.9578 00:25:59.89M 2015-11-04T00:26:10.731Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.510 34.618 1499.9573 00:26:00.11M 2015-11-04T00:26:10.931Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.510 34.618 1499.9567 00:26:00.31M 2015-11-04T00:26:11.136Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.510 34.619 1499.9569 00:26:00.51M 2015-11-04T00:26:11.341Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.511 34.619 1499.9568 00:26:00.71M 2015-11-04T00:26:11.541Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.511 34.620 1499.9568 00:26:00.91M 2015-11-04T00:26:11.741Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.511 34.620 1499.9584 00:26:01.13M 2015-11-04T00:26:11.946Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.512 34.620 1499.9589 00:26:01.32M 2015-11-04T00:26:12.151Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.512 34.621 1499.9587 00:26:01.52M 2015-11-04T00:26:12.351Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.512 34.621 1499.9583 00:26:01.72M 2015-11-04T00:26:12.556Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.512 34.620 1499.9585 00:26:01.92M 2015-11-04T00:26:12.821Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.512 34.620 1499.9583 00:26:02.14M 2015-11-04T00:26:12.961Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.512 34.621 1499.9578 00:26:02.40M 2015-11-04T00:26:13.166Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.512 34.621 1499.9570 00:26:02.54M 2015-11-04T00:26:13.371Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.512 34.621 1499.9565 00:26:02.74M 2015-11-04T00:26:13.576Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.512 34.621 1499.9572 00:26:02.94M 2015-11-04T00:26:13.776Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.511 34.620 1499.9567 00:26:03.16M 2015-11-04T00:26:13.976Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.511 34.620 1499.9570 00:26:03.36M 2015-11-04T00:26:14.181Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.511 34.620 1499.9564 00:26:03.55M 2015-11-04T00:26:14.381Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.511 34.619 1499.9561 00:26:03.75M 2015-11-04T00:26:14.586Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.510 34.619 1499.9557 00:26:03.95M 2015-11-04T00:26:14.791Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.510 34.619 1499.9547 00:26:04.17M 2015-11-04T00:26:14.991Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.510 34.619 1499.9551 00:26:04.37M 2015-11-04T00:26:15.196Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.510 34.619 1499.9553 00:26:04.57M 2015-11-04T00:26:15.401Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.510 34.618 1499.9557 00:26:04.77M 2015-11-04T00:26:15.601Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.510 34.618 1499.9556 00:26:04.97M 2015-11-04T00:26:15.806Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.509 34.618 1499.9553 00:26:05.18M 2015-11-04T00:26:16.011Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.509 34.618 1499.9558 00:26:05.38M 2015-11-04T00:26:16.211Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.509 34.618 1499.9572 00:26:05.58M 2015-11-04T00:26:16.416Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.510 34.618 1499.9584 00:26:05.78M 2015-11-04T00:26:16.616Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.509 34.617 1499.9584 00:26:06.00M 2015-11-04T00:26:16.821Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.509 34.617 1499.9585 00:26:06.20M 2015-11-04T00:26:17.025Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.509 34.617 1499.9584 00:26:06.40M 2015-11-04T00:26:17.246Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.509 34.616 1499.9591 00:26:06.60M 2015-11-04T00:26:17.439Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.509 34.617 1499.9565 00:26:06.81M 2015-11-04T00:26:17.632Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.509 34.617 1499.9567 00:26:07.02M 2015-11-04T00:26:17.836Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.509 34.617 1499.9585 00:26:07.21M 2015-11-04T00:26:18.041Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.509 34.617 1499.9595 00:26:07.42M 2015-11-04T00:26:18.241Z|I-OCEAN7-304-XXXX| 27.19 12.934 40.509 34.617 1499.9589 00:26:07.61M 2015-11-04T00:26:18.452Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.509 34.617 1499.9591 00:26:07.81M 2015-11-04T00:26:18.652Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.509 34.617 1499.9597 00:26:08.03M 2015-11-04T00:26:18.851Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.510 34.618 1499.9591 00:26:08.23M 2015-11-04T00:26:19.057Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.510 34.617 1499.9594 00:26:08.43M 2015-11-04T00:26:19.256Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.509 34.617 1499.9597 00:26:08.63M 2015-11-04T00:26:19.461Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.509 34.617 1499.9594 00:26:08.83M 2015-11-04T00:26:19.661Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.509 34.617 1499.9576 00:26:09.05M 2015-11-04T00:26:19.867Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.509 34.617 1499.9569 00:26:09.25M 2015-11-04T00:26:20.072Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.509 34.617 1499.9569 00:26:09.45M 2015-11-04T00:26:20.271Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.509 34.618 1499.9575 00:26:09.64M 2015-11-04T00:26:20.476Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.509 34.618 1499.9575 00:26:09.84M 2015-11-04T00:26:20.682Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.509 34.618 1499.9570 00:26:10.06M 2015-11-04T00:26:20.881Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.509 34.618 1499.9564 00:26:10.26M 2015-11-04T00:26:21.081Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.509 34.617 1499.9556 00:26:10.46M 2015-11-04T00:26:21.286Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.509 34.617 1499.9573 00:26:10.66M 2015-11-04T00:26:21.491Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.509 34.617 1499.9578 00:26:10.86M 2015-11-04T00:26:21.712Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.509 34.616 1499.9574 00:26:11.08M 2015-11-04T00:26:21.896Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.508 34.615 1499.9565 00:26:11.29M 2015-11-04T00:26:22.097Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.508 34.616 1499.9570 00:26:11.47M 2015-11-04T00:26:22.302Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.508 34.616 1499.9574 00:26:11.67M 2015-11-04T00:26:22.506Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.509 34.616 1499.9574 00:26:11.87M 2015-11-04T00:26:22.707Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.509 34.616 1499.9584 00:26:12.09M 2015-11-04T00:26:22.912Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.509 34.616 1499.9586 00:26:12.29M 2015-11-04T00:26:23.118Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.509 34.616 1499.9578 00:26:12.49M 2015-11-04T00:26:23.317Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.509 34.616 1499.9578 00:26:12.69M 2015-11-04T00:26:23.522Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.509 34.617 1499.9576 00:26:12.88M 2015-11-04T00:26:23.722Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.510 34.618 1499.9590 00:26:13.11M 2015-11-04T00:26:23.927Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.511 34.618 1499.9597 00:26:13.30M 2015-11-04T00:26:24.132Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.511 34.618 1499.9598 00:26:13.50M 2015-11-04T00:26:24.332Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.511 34.618 1499.9590 00:26:13.70M 2015-11-04T00:26:24.537Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.511 34.618 1499.9595 00:26:13.90M 2015-11-04T00:26:24.737Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.511 34.618 1499.9603 00:26:14.12M 2015-11-04T00:26:24.937Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.511 34.619 1499.9608 00:26:14.32M 2015-11-04T00:26:25.147Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.511 34.619 1499.9609 00:26:14.51M 2015-11-04T00:26:25.348Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.511 34.619 1499.9611 00:26:14.72M 2015-11-04T00:26:25.552Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.511 34.619 1499.9598 00:26:14.92M 2015-11-04T00:26:25.753Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.511 34.619 1499.9609 00:26:15.14M 2015-11-04T00:26:25.957Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.512 34.619 1499.9614 00:26:15.33M 2015-11-04T00:26:26.177Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.513 34.620 1499.9628 00:26:15.53M 2015-11-04T00:26:26.362Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.511 34.618 1499.9613 00:26:15.75M 2015-11-04T00:26:26.567Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.511 34.618 1499.9612 00:26:15.93M 2015-11-04T00:26:26.772Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.510 34.618 1499.9607 00:26:16.15M 2015-11-04T00:26:26.972Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.510 34.617 1499.9613 00:26:16.35M 2015-11-04T00:26:27.177Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.510 34.617 1499.9611 00:26:16.55M 2015-11-04T00:26:27.377Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.510 34.617 1499.9607 00:26:16.75M 2015-11-04T00:26:27.582Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.509 34.616 1499.9606 00:26:16.95M 2015-11-04T00:26:27.787Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.509 34.616 1499.9600 00:26:17.16M 2015-11-04T00:26:27.987Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.509 34.616 1499.9611 00:26:17.37M 2015-11-04T00:26:28.192Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.510 34.617 1499.9607 00:26:17.56M 2015-11-04T00:26:28.397Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.510 34.618 1499.9617 00:26:17.76M 2015-11-04T00:26:28.597Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.512 34.620 1499.9635 00:26:17.96M 2015-11-04T00:26:28.802Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.513 34.620 1499.9645 00:26:18.18M 2015-11-04T00:26:29.002Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.513 34.620 1499.9639 00:26:18.38M 2015-11-04T00:26:29.207Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.513 34.620 1499.9631 00:26:18.58M 2015-11-04T00:26:29.407Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.513 34.620 1499.9641 00:26:18.78M 2015-11-04T00:26:29.612Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.513 34.620 1499.9635 00:26:18.97M 2015-11-04T00:26:29.812Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.512 34.620 1499.9626 00:26:19.19M 2015-11-04T00:26:30.017Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.511 34.619 1499.9612 00:26:19.39M 2015-11-04T00:26:30.222Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.511 34.619 1499.9604 00:26:19.59M 2015-11-04T00:26:30.427Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.511 34.619 1499.9602 00:26:19.79M 2015-11-04T00:26:30.642Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.512 34.620 1499.9615 00:26:20.01M 2015-11-04T00:26:30.832Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.513 34.620 1499.9629 00:26:20.22M 2015-11-04T00:26:31.032Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.513 34.620 1499.9633 00:26:20.41M 2015-11-04T00:26:31.237Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.513 34.620 1499.9636 00:26:20.61M 2015-11-04T00:26:31.437Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.513 34.619 1499.9636 00:26:20.81M 2015-11-04T00:26:31.642Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.512 34.619 1499.9633 00:26:21.03M 2015-11-04T00:26:31.842Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.512 34.619 1499.9625 00:26:21.22M 2015-11-04T00:26:32.047Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.512 34.619 1499.9628 00:26:21.42M 2015-11-04T00:26:32.252Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.512 34.619 1499.9626 00:26:21.62M 2015-11-04T00:26:32.452Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.513 34.620 1499.9633 00:26:21.82M 2015-11-04T00:26:32.657Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.512 34.619 1499.9633 00:26:22.04M 2015-11-04T00:26:32.862Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.512 34.620 1499.9626 00:26:22.24M 2015-11-04T00:26:33.062Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.512 34.619 1499.9619 00:26:22.44M 2015-11-04T00:26:33.269Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.512 34.619 1499.9612 00:26:22.64M 2015-11-04T00:26:33.467Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.511 34.619 1499.9612 00:26:22.83M 2015-11-04T00:26:33.672Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.511 34.619 1499.9608 00:26:23.05M 2015-11-04T00:26:33.877Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.511 34.619 1499.9601 00:26:23.25M 2015-11-04T00:26:34.077Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.510 34.618 1499.9595 00:26:23.45M 2015-11-04T00:26:34.282Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.516 34.624 1499.9663 00:26:23.65M 2015-11-04T00:26:34.482Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.515 34.623 1499.9635 00:26:23.85M 2015-11-04T00:26:34.687Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.514 34.622 1499.9626 00:26:24.07M 2015-11-04T00:26:34.892Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.513 34.621 1499.9614 00:26:24.27M 2015-11-04T00:26:35.112Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.512 34.621 1499.9602 00:26:24.47M 2015-11-04T00:26:35.297Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.516 34.624 1499.9631 00:26:24.69M 2015-11-04T00:26:35.497Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.514 34.623 1499.9622 00:26:24.87M 2015-11-04T00:26:35.697Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.513 34.622 1499.9612 00:26:25.08M 2015-11-04T00:26:35.907Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.513 34.620 1499.9607 00:26:25.28M 2015-11-04T00:26:36.107Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.512 34.619 1499.9611 00:26:25.48M 2015-11-04T00:26:36.312Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.511 34.619 1499.9615 00:26:25.68M 2015-11-04T00:26:36.517Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.511 34.618 1499.9608 00:26:25.88M 2015-11-04T00:26:36.717Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.510 34.617 1499.9598 00:26:26.10M 2015-11-04T00:26:36.922Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.509 34.616 1499.9586 00:26:26.30M 2015-11-04T00:26:37.122Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.509 34.616 1499.9590 00:26:26.50M 2015-11-04T00:26:37.327Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.509 34.616 1499.9579 00:26:26.70M 2015-11-04T00:26:37.532Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.509 34.616 1499.9586 00:26:26.90M 2015-11-04T00:26:37.732Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.509 34.616 1499.9604 00:26:27.12M 2015-11-04T00:26:37.937Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.509 34.615 1499.9608 00:26:27.31M 2015-11-04T00:26:38.142Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.509 34.615 1499.9615 00:26:27.51M 2015-11-04T00:26:38.342Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.509 34.615 1499.9608 00:26:27.71M 2015-11-04T00:26:38.542Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.509 34.616 1499.9618 00:26:27.91M 2015-11-04T00:26:38.748Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.510 34.617 1499.9637 00:26:28.13M 2015-11-04T00:26:38.952Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.511 34.618 1499.9646 00:26:28.33M 2015-11-04T00:26:39.152Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.512 34.619 1499.9651 00:26:28.53M 2015-11-04T00:26:39.358Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.512 34.618 1499.9647 00:26:28.73M 2015-11-04T00:26:39.577Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.512 34.618 1499.9651 00:26:28.92M 2015-11-04T00:26:39.762Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.512 34.618 1499.9655 00:26:29.16M 2015-11-04T00:26:39.967Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.513 34.618 1499.9658 00:26:29.34M 2015-11-04T00:26:40.172Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.513 34.618 1499.9658 00:26:29.54M 2015-11-04T00:26:40.372Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.513 34.619 1499.9663 00:26:29.74M 2015-11-04T00:26:40.572Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.513 34.619 1499.9667 00:26:29.94M 2015-11-04T00:26:40.782Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.513 34.619 1499.9655 00:26:30.16M 2015-11-04T00:26:40.982Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.513 34.620 1499.9655 00:26:30.36M 2015-11-04T00:26:41.182Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.513 34.620 1499.9653 00:26:30.56M 2015-11-04T00:26:41.387Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.513 34.620 1499.9656 00:26:30.76M 2015-11-04T00:26:41.592Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.513 34.620 1499.9653 00:26:30.96M 2015-11-04T00:26:41.792Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.512 34.618 1499.9645 00:26:31.17M 2015-11-04T00:26:41.997Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.511 34.617 1499.9635 00:26:31.37M 2015-11-04T00:26:42.202Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.510 34.617 1499.9628 00:26:31.57M 2015-11-04T00:26:42.402Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.510 34.616 1499.9618 00:26:31.77M 2015-11-04T00:26:42.607Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.510 34.616 1499.9613 00:26:31.97M 2015-11-04T00:26:42.812Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.510 34.617 1499.9606 00:26:32.19M 2015-11-04T00:26:43.012Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.510 34.617 1499.9612 00:26:32.39M 2015-11-04T00:26:43.217Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.510 34.617 1499.9614 00:26:32.59M 2015-11-04T00:26:43.419Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.510 34.617 1499.9624 00:26:32.79M 2015-11-04T00:26:43.618Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.510 34.616 1499.9617 00:26:33.00M 2015-11-04T00:26:43.822Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.510 34.616 1499.9614 00:26:33.20M 2015-11-04T00:26:44.043Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.509 34.616 1499.9607 00:26:33.40M 2015-11-04T00:26:44.232Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.510 34.617 1499.9608 00:26:33.62M 2015-11-04T00:26:44.432Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.509 34.616 1499.9609 00:26:33.80M 2015-11-04T00:26:44.637Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.504 34.611 1499.9542 00:26:34.02M 2015-11-04T00:26:44.838Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.490 34.598 1499.9391 00:26:34.22M 2015-11-04T00:26:45.042Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.490 34.597 1499.9377 00:26:34.42M 2015-11-04T00:26:45.242Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.496 34.603 1499.9441 00:26:34.62M 2015-11-04T00:26:45.447Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.497 34.605 1499.9459 00:26:34.81M 2015-11-04T00:26:45.652Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.499 34.606 1499.9487 00:26:35.03M 2015-11-04T00:26:45.857Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.501 34.608 1499.9510 00:26:35.23M 2015-11-04T00:26:46.058Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.503 34.610 1499.9535 00:26:35.43M 2015-11-04T00:26:46.258Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.505 34.612 1499.9556 00:26:35.63M 2015-11-04T00:26:46.463Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.506 34.613 1499.9573 00:26:35.83M 2015-11-04T00:26:46.667Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.508 34.614 1499.9587 00:26:36.05M 2015-11-04T00:26:46.873Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.507 34.614 1499.9589 00:26:36.25M 2015-11-04T00:26:47.073Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.507 34.613 1499.9583 00:26:36.45M 2015-11-04T00:26:47.278Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.506 34.613 1499.9580 00:26:36.65M 2015-11-04T00:26:47.478Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.509 34.616 1499.9623 00:26:36.85M 2015-11-04T00:26:47.683Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.509 34.615 1499.9633 00:26:37.06M 2015-11-04T00:26:47.883Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.509 34.616 1499.9628 00:26:37.26M 2015-11-04T00:26:48.083Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.510 34.616 1499.9636 00:26:37.46M 2015-11-04T00:26:48.293Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.511 34.617 1499.9650 00:26:37.66M 2015-11-04T00:26:48.508Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.512 34.618 1499.9672 00:26:37.86M 2015-11-04T00:26:48.698Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.513 34.619 1499.9674 00:26:38.09M 2015-11-04T00:26:48.898Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.514 34.620 1499.9681 00:26:38.28M 2015-11-04T00:26:49.103Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.514 34.620 1499.9683 00:26:38.48M 2015-11-04T00:26:49.308Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.514 34.620 1499.9675 00:26:38.68M 2015-11-04T00:26:49.508Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.515 34.621 1499.9679 00:26:38.87M 2015-11-04T00:26:49.713Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.516 34.622 1499.9689 00:26:39.09M 2015-11-04T00:26:49.913Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.516 34.622 1499.9692 00:26:39.29M 2015-11-04T00:26:50.118Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.515 34.622 1499.9679 00:26:39.49M 2015-11-04T00:26:50.323Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.518 34.624 1499.9706 00:26:39.69M 2015-11-04T00:26:50.523Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.514 34.621 1499.9661 00:26:39.89M 2015-11-04T00:26:50.728Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.514 34.620 1499.9653 00:26:40.11M 2015-11-04T00:26:50.933Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.513 34.620 1499.9637 00:26:40.31M 2015-11-04T00:26:51.133Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.512 34.619 1499.9622 00:26:40.51M 2015-11-04T00:26:51.335Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.510 34.617 1499.9615 00:26:40.71M 2015-11-04T00:26:51.538Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.509 34.616 1499.9590 00:26:40.90M 2015-11-04T00:26:51.743Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.509 34.616 1499.9584 00:26:41.12M 2015-11-04T00:26:51.948Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.508 34.615 1499.9587 00:26:41.33M 2015-11-04T00:26:52.148Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.508 34.615 1499.9587 00:26:41.52M 2015-11-04T00:26:52.353Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.508 34.616 1499.9584 00:26:41.72M 2015-11-04T00:26:52.553Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.509 34.616 1499.9584 00:26:41.92M 2015-11-04T00:26:52.758Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.509 34.616 1499.9587 00:26:42.14M 2015-11-04T00:26:52.978Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.508 34.615 1499.9587 00:26:42.34M 2015-11-04T00:26:53.158Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.508 34.615 1499.9586 00:26:42.55M 2015-11-04T00:26:53.363Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.508 34.615 1499.9581 00:26:42.73M 2015-11-04T00:26:53.568Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.508 34.615 1499.9579 00:26:42.93M 2015-11-04T00:26:53.773Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.507 34.614 1499.9584 00:26:43.15M 2015-11-04T00:26:53.973Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.507 34.614 1499.9581 00:26:43.35M 2015-11-04T00:26:54.178Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.508 34.615 1499.9584 00:26:43.55M 2015-11-04T00:26:54.383Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.509 34.616 1499.9600 00:26:43.75M 2015-11-04T00:26:54.583Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.508 34.615 1499.9579 00:26:43.95M 2015-11-04T00:26:54.788Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.513 34.620 1499.9631 00:26:44.17M 2015-11-04T00:26:54.988Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.513 34.621 1499.9624 00:26:44.37M 2015-11-04T00:26:55.193Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.514 34.622 1499.9622 00:26:44.57M 2015-11-04T00:26:55.398Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.514 34.622 1499.9628 00:26:44.77M 2015-11-04T00:26:55.598Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.514 34.622 1499.9631 00:26:44.97M 2015-11-04T00:26:55.803Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.515 34.623 1499.9636 00:26:45.18M 2015-11-04T00:26:56.008Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.516 34.624 1499.9636 00:26:45.38M 2015-11-04T00:26:56.208Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.516 34.624 1499.9641 00:26:45.58M 2015-11-04T00:26:56.413Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.516 34.624 1499.9642 00:26:45.78M 2015-11-04T00:26:56.613Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.517 34.625 1499.9652 00:26:46.00M 2015-11-04T00:26:56.818Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.517 34.625 1499.9647 00:26:46.20M 2015-11-04T00:26:57.018Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.513 34.622 1499.9611 00:26:46.40M 2015-11-04T00:26:57.223Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.513 34.621 1499.9608 00:26:46.60M 2015-11-04T00:26:57.443Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.504 34.613 1499.9515 00:26:46.80M 2015-11-04T00:26:57.628Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.504 34.612 1499.9523 00:26:47.03M 2015-11-04T00:26:57.833Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.503 34.611 1499.9523 00:26:47.21M 2015-11-04T00:26:58.033Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.510 34.617 1499.9606 00:26:47.41M 2015-11-04T00:26:58.238Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.511 34.618 1499.9626 00:26:47.61M 2015-11-04T00:26:58.438Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.512 34.619 1499.9639 00:26:47.81M 2015-11-04T00:26:58.643Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.514 34.620 1499.9663 00:26:48.03M 2015-11-04T00:26:58.848Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.515 34.621 1499.9684 00:26:48.23M 2015-11-04T00:26:59.049Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.517 34.623 1499.9712 00:26:48.43M 2015-11-04T00:26:59.256Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.519 34.625 1499.9728 00:26:48.62M 2015-11-04T00:26:59.458Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.520 34.626 1499.9734 00:26:48.82M 2015-11-04T00:26:59.658Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.520 34.626 1499.9725 00:26:49.04M 2015-11-04T00:26:59.867Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.519 34.626 1499.9719 00:26:49.24M 2015-11-04T00:27:00.068Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.522 34.629 1499.9756 00:26:49.44M 2015-11-04T00:27:00.273Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.522 34.628 1499.9741 00:26:49.64M 2015-11-04T00:27:00.473Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.513 34.619 1499.9646 00:26:49.84M 2015-11-04T00:27:00.673Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.513 34.619 1499.9637 00:26:50.06M 2015-11-04T00:27:00.878Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.514 34.621 1499.9645 00:26:50.26M 2015-11-04T00:27:01.078Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.516 34.623 1499.9669 00:26:50.46M 2015-11-04T00:27:01.283Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.516 34.623 1499.9670 00:26:50.65M 2015-11-04T00:27:01.488Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.516 34.623 1499.9664 00:26:50.85M 2015-11-04T00:27:01.700Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.513 34.620 1499.9628 00:26:51.08M 2015-11-04T00:27:01.908Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.517 34.624 1499.9680 00:26:51.27M 2015-11-04T00:27:02.098Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.518 34.625 1499.9688 00:26:51.49M 2015-11-04T00:27:02.298Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.518 34.625 1499.9696 00:26:51.67M 2015-11-04T00:27:02.503Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.519 34.625 1499.9709 00:26:51.87M 2015-11-04T00:27:02.703Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.516 34.622 1499.9674 00:26:52.09M 2015-11-04T00:27:02.903Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.516 34.622 1499.9669 00:26:52.29M 2015-11-04T00:27:03.113Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.515 34.621 1499.9661 00:26:52.48M 2015-11-04T00:27:03.313Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.516 34.623 1499.9674 00:26:52.69M 2015-11-04T00:27:03.518Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.516 34.623 1499.9672 00:26:52.88M 2015-11-04T00:27:03.723Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.516 34.623 1499.9674 00:26:53.10M 2015-11-04T00:27:03.923Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.521 34.627 1499.9728 00:26:53.31M 2015-11-04T00:27:04.128Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.516 34.623 1499.9670 00:26:53.50M 2015-11-04T00:27:04.328Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.515 34.622 1499.9663 00:26:53.70M 2015-11-04T00:27:04.533Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.515 34.622 1499.9664 00:26:53.90M 2015-11-04T00:27:04.733Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.515 34.622 1499.9663 00:26:54.12M 2015-11-04T00:27:04.938Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.515 34.622 1499.9658 00:26:54.32M 2015-11-04T00:27:05.138Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.514 34.621 1499.9658 00:26:54.52M 2015-11-04T00:27:05.343Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.514 34.621 1499.9659 00:26:54.71M 2015-11-04T00:27:05.549Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.514 34.621 1499.9655 00:26:54.92M 2015-11-04T00:27:05.748Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.511 34.618 1499.9622 00:26:55.13M 2015-11-04T00:27:05.953Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.510 34.617 1499.9611 00:26:55.33M 2015-11-04T00:27:06.158Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.508 34.615 1499.9596 00:26:55.53M 2015-11-04T00:27:06.378Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.505 34.612 1499.9562 00:26:55.73M 2015-11-04T00:27:06.563Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.506 34.613 1499.9568 00:26:55.95M 2015-11-04T00:27:06.763Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.507 34.614 1499.9572 00:26:56.15M 2015-11-04T00:27:06.968Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.508 34.615 1499.9586 00:26:56.35M 2015-11-04T00:27:07.174Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.509 34.616 1499.9602 00:26:56.55M 2015-11-04T00:27:07.378Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.512 34.620 1499.9636 00:26:56.75M 2015-11-04T00:27:07.578Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.513 34.620 1499.9647 00:26:56.95M 2015-11-04T00:27:07.783Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.513 34.620 1499.9656 00:26:57.16M 2015-11-04T00:27:07.978Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.519 34.626 1499.9722 00:26:57.36M 2015-11-04T00:27:08.189Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.520 34.626 1499.9733 00:26:57.56M 2015-11-04T00:27:08.394Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.521 34.627 1499.9733 00:26:57.76M 2015-11-04T00:27:08.594Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.516 34.623 1499.9694 00:26:57.96M 2015-11-04T00:27:08.794Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.515 34.622 1499.9675 00:26:58.18M 2015-11-04T00:27:08.998Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.514 34.621 1499.9670 00:26:58.38M 2015-11-04T00:27:09.203Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.513 34.619 1499.9669 00:26:58.58M 2015-11-04T00:27:09.404Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.511 34.618 1499.9652 00:26:58.77M 2015-11-04T00:27:09.608Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.514 34.620 1499.9690 00:26:58.97M 2015-11-04T00:27:09.814Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.514 34.620 1499.9697 00:26:59.19M 2015-11-04T00:27:10.013Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.521 34.626 1499.9779 00:26:59.39M 2015-11-04T00:27:10.219Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.521 34.626 1499.9780 00:26:59.59M 2015-11-04T00:27:10.418Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.521 34.625 1499.9780 00:26:59.79M 2015-11-04T00:27:10.624Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.521 34.626 1499.9779 00:27:00.01M 2015-11-04T00:27:10.844Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.521 34.626 1499.9777 00:27:00.21M 2015-11-04T00:27:11.029Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.516 34.622 1499.9712 00:27:00.43M 2015-11-04T00:27:11.235Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.516 34.621 1499.9702 00:27:00.61M 2015-11-04T00:27:11.434Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.515 34.621 1499.9703 00:27:00.81M 2015-11-04T00:27:11.639Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.515 34.620 1499.9692 00:27:01.02M 2015-11-04T00:27:11.844Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.515 34.621 1499.9692 00:27:01.22M 2015-11-04T00:27:12.044Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.516 34.621 1499.9688 00:27:01.42M 2015-11-04T00:27:12.249Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.516 34.622 1499.9677 00:27:01.62M 2015-11-04T00:27:12.454Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.516 34.622 1499.9673 00:27:01.82M 2015-11-04T00:27:12.654Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.517 34.623 1499.9686 00:27:02.04M 2015-11-04T00:27:12.854Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.517 34.623 1499.9679 00:27:02.24M 2015-11-04T00:27:13.059Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.516 34.622 1499.9668 00:27:02.44M 2015-11-04T00:27:13.264Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.515 34.622 1499.9656 00:27:02.64M 2015-11-04T00:27:13.464Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.514 34.621 1499.9642 00:27:02.84M 2015-11-04T00:27:13.669Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.513 34.620 1499.9633 00:27:03.05M 2015-11-04T00:27:13.869Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.513 34.619 1499.9620 00:27:03.25M 2015-11-04T00:27:14.074Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.512 34.619 1499.9622 00:27:03.45M 2015-11-04T00:27:14.279Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.512 34.619 1499.9615 00:27:03.65M 2015-11-04T00:27:14.479Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.511 34.619 1499.9608 00:27:03.85M 2015-11-04T00:27:14.684Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.512 34.619 1499.9606 00:27:04.07M 2015-11-04T00:27:14.889Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.511 34.618 1499.9600 00:27:04.27M 2015-11-04T00:27:15.090Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.511 34.618 1499.9601 00:27:04.47M 2015-11-04T00:27:15.309Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.511 34.619 1499.9597 00:27:04.66M 2015-11-04T00:27:15.494Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.512 34.619 1499.9604 00:27:04.88M 2015-11-04T00:27:15.699Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.511 34.619 1499.9602 00:27:05.08M 2015-11-04T00:27:15.899Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.511 34.619 1499.9600 00:27:05.28M 2015-11-04T00:27:16.104Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.511 34.619 1499.9603 00:27:05.48M 2015-11-04T00:27:16.304Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.511 34.619 1499.9604 00:27:05.68M 2015-11-04T00:27:16.514Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.511 34.619 1499.9603 00:27:05.88M 2015-11-04T00:27:16.714Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.511 34.619 1499.9597 00:27:06.10M 2015-11-04T00:27:16.919Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.511 34.618 1499.9607 00:27:06.30M 2015-11-04T00:27:17.124Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.510 34.618 1499.9604 00:27:06.50M 2015-11-04T00:27:17.324Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.513 34.620 1499.9642 00:27:06.70M 2015-11-04T00:27:17.529Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.513 34.621 1499.9640 00:27:06.90M 2015-11-04T00:27:17.729Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.514 34.622 1499.9651 00:27:07.11M 2015-11-04T00:27:17.934Z|I-OCEAN7-304-XXXX| 27.20 12.934 40.515 34.623 1499.9659 00:27:07.31M 2015-11-04T00:27:18.134Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.515 34.623 1499.9667 00:27:07.51M 2015-11-04T00:27:18.339Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.515 34.622 1499.9674 00:27:07.71M 2015-11-04T00:27:18.539Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.515 34.622 1499.9677 00:27:07.91M 2015-11-04T00:27:18.744Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.515 34.622 1499.9680 00:27:08.13M 2015-11-04T00:27:18.949Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.515 34.622 1499.9681 00:27:08.33M 2015-11-04T00:27:19.149Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.515 34.621 1499.9681 00:27:08.53M 2015-11-04T00:27:19.355Z|I-OCEAN7-304-XXXX| 27.25 12.936 40.515 34.621 1499.9690 00:27:08.73M 2015-11-04T00:27:19.559Z|I-OCEAN7-304-XXXX| 27.24 12.936 40.515 34.621 1499.9689 00:27:08.92M 2015-11-04T00:27:19.779Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.510 34.616 1499.9624 00:27:09.14M 2015-11-04T00:27:19.964Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.510 34.617 1499.9622 00:27:09.36M 2015-11-04T00:27:20.181Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.511 34.618 1499.9618 00:27:09.54M 2015-11-04T00:27:20.369Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.507 34.615 1499.9573 00:27:09.74M 2015-11-04T00:27:20.574Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.507 34.614 1499.9575 00:27:09.94M 2015-11-04T00:27:20.774Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.512 34.619 1499.9634 00:27:10.16M 2015-11-04T00:27:20.979Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.512 34.619 1499.9642 00:27:10.36M 2015-11-04T00:27:21.179Z|I-OCEAN7-304-XXXX| 27.12 12.932 40.513 34.623 1499.9572 00:27:10.55M 2015-11-04T00:27:21.384Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.513 34.623 1499.9569 00:27:10.75M 2015-11-04T00:27:21.589Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.507 34.616 1499.9501 00:27:10.96M 2015-11-04T00:27:21.789Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.507 34.617 1499.9513 00:27:11.17M 2015-11-04T00:27:21.994Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.508 34.618 1499.9523 00:27:11.37M 2015-11-04T00:27:22.194Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.510 34.620 1499.9545 00:27:11.57M 2015-11-04T00:27:22.399Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.511 34.621 1499.9548 00:27:11.77M 2015-11-04T00:27:22.604Z|I-OCEAN7-304-XXXX| 27.09 12.932 40.511 34.621 1499.9557 00:27:11.97M 2015-11-04T00:27:22.804Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.512 34.621 1499.9568 00:27:12.19M 2015-11-04T00:27:23.009Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.512 34.621 1499.9591 00:27:12.39M 2015-11-04T00:27:23.214Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.513 34.621 1499.9601 00:27:12.59M 2015-11-04T00:27:23.414Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.514 34.622 1499.9620 00:27:12.78M 2015-11-04T00:27:23.619Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.515 34.622 1499.9639 00:27:13.00M 2015-11-04T00:27:23.819Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.515 34.622 1499.9648 00:27:13.20M 2015-11-04T00:27:24.024Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.516 34.622 1499.9667 00:27:13.40M 2015-11-04T00:27:24.244Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.517 34.623 1499.9691 00:27:13.60M 2015-11-04T00:27:24.429Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.521 34.626 1499.9740 00:27:13.82M 2015-11-04T00:27:24.634Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.522 34.627 1499.9750 00:27:14.02M 2015-11-04T00:27:24.834Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.529 34.634 1499.9843 00:27:14.22M 2015-11-04T00:27:25.039Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.530 34.635 1499.9855 00:27:14.42M 2015-11-04T00:27:25.239Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.531 34.636 1499.9867 00:27:14.62M 2015-11-04T00:27:25.444Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.531 34.636 1499.9865 00:27:14.81M 2015-11-04T00:27:25.649Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.531 34.637 1499.9865 00:27:15.03M 2015-11-04T00:27:25.854Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.532 34.638 1499.9880 00:27:15.23M 2015-11-04T00:27:26.054Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.526 34.632 1499.9799 00:27:15.43M 2015-11-04T00:27:26.259Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.525 34.631 1499.9785 00:27:15.63M 2015-11-04T00:27:26.459Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.527 34.633 1499.9810 00:27:15.83M 2015-11-04T00:27:26.664Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.528 34.634 1499.9823 00:27:16.05M 2015-11-04T00:27:26.864Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.528 34.634 1499.9823 00:27:16.25M 2015-11-04T00:27:27.069Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.527 34.633 1499.9814 00:27:16.45M 2015-11-04T00:27:27.274Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.527 34.633 1499.9805 00:27:16.64M 2015-11-04T00:27:27.474Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.526 34.633 1499.9794 00:27:16.84M 2015-11-04T00:27:27.679Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.526 34.633 1499.9783 00:27:17.06M 2015-11-04T00:27:27.884Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.526 34.633 1499.9772 00:27:17.26M 2015-11-04T00:27:28.084Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.525 34.632 1499.9767 00:27:17.46M 2015-11-04T00:27:28.290Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.525 34.631 1499.9758 00:27:17.66M 2015-11-04T00:27:28.490Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.524 34.631 1499.9758 00:27:17.86M 2015-11-04T00:27:28.709Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.524 34.630 1499.9762 00:27:18.08M 2015-11-04T00:27:28.894Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.523 34.629 1499.9767 00:27:18.29M 2015-11-04T00:27:29.099Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.522 34.628 1499.9753 00:27:18.48M 2015-11-04T00:27:29.304Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.521 34.627 1499.9736 00:27:18.68M 2015-11-04T00:27:29.504Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.520 34.626 1499.9723 00:27:18.87M 2015-11-04T00:27:29.709Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.519 34.626 1499.9720 00:27:19.09M 2015-11-04T00:27:29.909Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.519 34.626 1499.9716 00:27:19.29M 2015-11-04T00:27:30.114Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.519 34.626 1499.9718 00:27:19.49M 2015-11-04T00:27:30.319Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.519 34.626 1499.9719 00:27:19.69M 2015-11-04T00:27:30.519Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.520 34.626 1499.9724 00:27:19.89M 2015-11-04T00:27:30.724Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.521 34.627 1499.9738 00:27:20.11M 2015-11-04T00:27:30.924Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.517 34.623 1499.9694 00:27:20.31M 2015-11-04T00:27:31.129Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.517 34.623 1499.9692 00:27:20.50M 2015-11-04T00:27:31.335Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.517 34.624 1499.9686 00:27:20.71M 2015-11-04T00:27:31.539Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.516 34.623 1499.9673 00:27:20.91M 2015-11-04T00:27:31.739Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.516 34.623 1499.9659 00:27:21.12M 2015-11-04T00:27:31.939Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.516 34.623 1499.9644 00:27:21.32M 2015-11-04T00:27:32.144Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.515 34.623 1499.9640 00:27:21.52M 2015-11-04T00:27:32.350Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.515 34.623 1499.9633 00:27:21.72M 2015-11-04T00:27:32.550Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.515 34.623 1499.9645 00:27:21.92M 2015-11-04T00:27:32.754Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.515 34.623 1499.9640 00:27:22.14M 2015-11-04T00:27:32.955Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.516 34.624 1499.9642 00:27:22.34M 2015-11-04T00:27:33.180Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.516 34.624 1499.9645 00:27:22.53M 2015-11-04T00:27:33.365Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.516 34.624 1499.9642 00:27:22.75M 2015-11-04T00:27:33.564Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.516 34.624 1499.9645 00:27:22.93M 2015-11-04T00:27:33.770Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.516 34.624 1499.9648 00:27:23.15M 2015-11-04T00:27:33.975Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.516 34.624 1499.9650 00:27:23.35M 2015-11-04T00:27:34.175Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.516 34.624 1499.9651 00:27:23.55M 2015-11-04T00:27:34.380Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.516 34.623 1499.9661 00:27:23.75M 2015-11-04T00:27:34.580Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.516 34.623 1499.9673 00:27:23.95M 2015-11-04T00:27:34.780Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.517 34.624 1499.9686 00:27:24.17M 2015-11-04T00:27:34.990Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.517 34.624 1499.9698 00:27:24.36M 2015-11-04T00:27:35.190Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.517 34.623 1499.9702 00:27:24.57M 2015-11-04T00:27:35.395Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.517 34.623 1499.9701 00:27:24.76M 2015-11-04T00:27:35.595Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.517 34.623 1499.9692 00:27:24.96M 2015-11-04T00:27:35.800Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.516 34.623 1499.9692 00:27:25.18M 2015-11-04T00:27:36.005Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.516 34.622 1499.9701 00:27:25.38M 2015-11-04T00:27:36.205Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.516 34.622 1499.9697 00:27:25.58M 2015-11-04T00:27:36.418Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.515 34.621 1499.9690 00:27:25.78M 2015-11-04T00:27:36.615Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.515 34.621 1499.9689 00:27:26.00M 2015-11-04T00:27:36.815Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.515 34.620 1499.9678 00:27:26.20M 2015-11-04T00:27:37.020Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.514 34.620 1499.9684 00:27:26.40M 2015-11-04T00:27:37.220Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.514 34.620 1499.9679 00:27:26.59M 2015-11-04T00:27:37.425Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.513 34.619 1499.9662 00:27:26.79M 2015-11-04T00:27:37.640Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.513 34.619 1499.9651 00:27:27.01M 2015-11-04T00:27:37.830Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.513 34.620 1499.9646 00:27:27.23M 2015-11-04T00:27:38.035Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.509 34.616 1499.9590 00:27:27.41M 2015-11-04T00:27:38.235Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.508 34.615 1499.9581 00:27:27.61M 2015-11-04T00:27:38.440Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.508 34.615 1499.9581 00:27:27.81M 2015-11-04T00:27:38.640Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.508 34.615 1499.9578 00:27:28.03M 2015-11-04T00:27:38.845Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.508 34.616 1499.9581 00:27:28.23M 2015-11-04T00:27:39.045Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.510 34.617 1499.9596 00:27:28.43M 2015-11-04T00:27:39.255Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.511 34.618 1499.9606 00:27:28.62M 2015-11-04T00:27:39.455Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.513 34.620 1499.9646 00:27:28.82M 2015-11-04T00:27:39.655Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.514 34.621 1499.9661 00:27:29.04M 2015-11-04T00:27:39.860Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.516 34.622 1499.9674 00:27:29.24M 2015-11-04T00:27:40.065Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.517 34.624 1499.9688 00:27:29.44M 2015-11-04T00:27:40.265Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.518 34.625 1499.9701 00:27:29.64M 2015-11-04T00:27:40.470Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.519 34.626 1499.9706 00:27:29.84M 2015-11-04T00:27:40.675Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.519 34.626 1499.9703 00:27:30.06M 2015-11-04T00:27:40.875Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.519 34.625 1499.9718 00:27:30.26M 2015-11-04T00:27:41.080Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.520 34.626 1499.9723 00:27:30.46M 2015-11-04T00:27:41.280Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.520 34.627 1499.9731 00:27:30.65M 2015-11-04T00:27:41.485Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.520 34.626 1499.9734 00:27:30.85M 2015-11-04T00:27:41.690Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.520 34.626 1499.9735 00:27:31.07M 2015-11-04T00:27:41.890Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.520 34.626 1499.9741 00:27:31.27M 2015-11-04T00:27:42.110Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.520 34.626 1499.9744 00:27:31.47M 2015-11-04T00:27:42.295Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.520 34.625 1499.9731 00:27:31.69M 2015-11-04T00:27:42.500Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.519 34.625 1499.9725 00:27:31.87M 2015-11-04T00:27:42.705Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.517 34.623 1499.9702 00:27:32.09M 2015-11-04T00:27:42.905Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.517 34.623 1499.9696 00:27:32.29M 2015-11-04T00:27:43.110Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.517 34.623 1499.9697 00:27:32.49M 2015-11-04T00:27:43.311Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.518 34.624 1499.9701 00:27:32.69M 2015-11-04T00:27:43.515Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.517 34.623 1499.9697 00:27:32.88M 2015-11-04T00:27:43.716Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.521 34.627 1499.9734 00:27:33.10M 2015-11-04T00:27:43.920Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.521 34.627 1499.9730 00:27:33.30M 2015-11-04T00:27:44.125Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.520 34.626 1499.9722 00:27:33.50M 2015-11-04T00:27:44.330Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.519 34.625 1499.9716 00:27:33.70M 2015-11-04T00:27:44.530Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.518 34.625 1499.9705 00:27:33.90M 2015-11-04T00:27:44.730Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.519 34.625 1499.9702 00:27:34.12M 2015-11-04T00:27:44.935Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.519 34.626 1499.9708 00:27:34.31M 2015-11-04T00:27:45.140Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.520 34.626 1499.9723 00:27:34.52M 2015-11-04T00:27:45.340Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.512 34.619 1499.9644 00:27:34.71M 2015-11-04T00:27:45.545Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.512 34.618 1499.9642 00:27:34.91M 2015-11-04T00:27:45.752Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.512 34.619 1499.9645 00:27:35.13M 2015-11-04T00:27:45.950Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.510 34.617 1499.9628 00:27:35.33M 2015-11-04T00:27:46.155Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.510 34.617 1499.9624 00:27:35.53M 2015-11-04T00:27:46.360Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.511 34.618 1499.9626 00:27:35.73M 2015-11-04T00:27:46.575Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.512 34.618 1499.9635 00:27:35.93M 2015-11-04T00:27:46.765Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.512 34.619 1499.9642 00:27:36.16M 2015-11-04T00:27:46.965Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.513 34.621 1499.9648 00:27:36.35M 2015-11-04T00:27:47.170Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.514 34.621 1499.9653 00:27:36.55M 2015-11-04T00:27:47.375Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.514 34.621 1499.9666 00:27:36.74M 2015-11-04T00:27:47.575Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.515 34.621 1499.9685 00:27:36.94M 2015-11-04T00:27:47.780Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.516 34.622 1499.9689 00:27:37.16M 2015-11-04T00:27:47.980Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.517 34.623 1499.9691 00:27:37.36M 2015-11-04T00:27:48.185Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.517 34.624 1499.9690 00:27:37.56M 2015-11-04T00:27:48.390Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.517 34.624 1499.9690 00:27:37.76M 2015-11-04T00:27:48.590Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.521 34.628 1499.9747 00:27:37.96M 2015-11-04T00:27:48.795Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.517 34.623 1499.9703 00:27:38.18M 2015-11-04T00:27:48.995Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.517 34.623 1499.9711 00:27:38.38M 2015-11-04T00:27:49.200Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.518 34.623 1499.9723 00:27:38.58M 2015-11-04T00:27:49.400Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.515 34.621 1499.9695 00:27:38.77M 2015-11-04T00:27:49.605Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.514 34.620 1499.9690 00:27:38.97M 2015-11-04T00:27:49.806Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.514 34.620 1499.9691 00:27:39.19M 2015-11-04T00:27:50.010Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.514 34.619 1499.9695 00:27:39.39M 2015-11-04T00:27:50.215Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.513 34.618 1499.9690 00:27:39.59M 2015-11-04T00:27:50.415Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.513 34.618 1499.9677 00:27:39.79M 2015-11-04T00:27:50.620Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.513 34.619 1499.9664 00:27:40.01M 2015-11-04T00:27:50.825Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.512 34.618 1499.9647 00:27:40.21M 2015-11-04T00:27:51.045Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.513 34.619 1499.9651 00:27:40.41M 2015-11-04T00:27:51.233Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.513 34.620 1499.9647 00:27:40.62M 2015-11-04T00:27:51.435Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.513 34.620 1499.9634 00:27:40.80M 2015-11-04T00:27:51.635Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.518 34.625 1499.9690 00:27:41.02M 2015-11-04T00:27:51.840Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.519 34.627 1499.9686 00:27:41.22M 2015-11-04T00:27:52.040Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.521 34.628 1499.9692 00:27:41.42M 2015-11-04T00:27:52.245Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.522 34.630 1499.9694 00:27:41.62M 2015-11-04T00:27:52.445Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.523 34.632 1499.9705 00:27:41.82M 2015-11-04T00:27:52.656Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.524 34.632 1499.9709 00:27:42.04M 2015-11-04T00:27:52.855Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.524 34.632 1499.9705 00:27:42.24M 2015-11-04T00:27:53.061Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.524 34.632 1499.9717 00:27:42.44M 2015-11-04T00:27:53.261Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.524 34.632 1499.9708 00:27:42.63M 2015-11-04T00:27:53.465Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.523 34.631 1499.9709 00:27:42.83M 2015-11-04T00:27:53.665Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.524 34.631 1499.9716 00:27:43.05M 2015-11-04T00:27:53.871Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.517 34.625 1499.9646 00:27:43.25M 2015-11-04T00:27:54.070Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.516 34.624 1499.9644 00:27:43.45M 2015-11-04T00:27:54.276Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.516 34.624 1499.9650 00:27:43.65M 2015-11-04T00:27:54.480Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.517 34.624 1499.9657 00:27:43.85M 2015-11-04T00:27:54.680Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.513 34.620 1499.9615 00:27:44.07M 2015-11-04T00:27:54.885Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.517 34.624 1499.9670 00:27:44.27M 2015-11-04T00:27:55.085Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.518 34.625 1499.9692 00:27:44.47M 2015-11-04T00:27:55.290Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.518 34.625 1499.9695 00:27:44.66M 2015-11-04T00:27:55.511Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.518 34.624 1499.9706 00:27:44.86M 2015-11-04T00:27:55.696Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.518 34.624 1499.9713 00:27:45.10M 2015-11-04T00:27:55.900Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.512 34.619 1499.9650 00:27:45.28M 2015-11-04T00:27:56.105Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.513 34.619 1499.9647 00:27:45.48M 2015-11-04T00:27:56.305Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.513 34.620 1499.9647 00:27:45.68M 2015-11-04T00:27:56.510Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.514 34.621 1499.9655 00:27:45.88M 2015-11-04T00:27:56.711Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.515 34.622 1499.9662 00:27:46.10M 2015-11-04T00:27:56.916Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.516 34.623 1499.9670 00:27:46.30M 2015-11-04T00:27:57.121Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.516 34.623 1499.9674 00:27:46.49M 2015-11-04T00:27:57.320Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.516 34.623 1499.9678 00:27:46.70M 2015-11-04T00:27:57.526Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.516 34.623 1499.9673 00:27:46.89M 2015-11-04T00:27:57.726Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.515 34.623 1499.9672 00:27:47.11M 2015-11-04T00:27:57.931Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.515 34.622 1499.9669 00:27:47.31M 2015-11-04T00:27:58.136Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.514 34.621 1499.9657 00:27:47.51M 2015-11-04T00:27:58.336Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.513 34.620 1499.9642 00:27:47.71M 2015-11-04T00:27:58.541Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.512 34.619 1499.9618 00:27:47.91M 2015-11-04T00:27:58.741Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.512 34.619 1499.9619 00:27:48.13M 2015-11-04T00:27:58.946Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.513 34.620 1499.9628 00:27:48.32M 2015-11-04T00:27:59.146Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.512 34.619 1499.9625 00:27:48.53M 2015-11-04T00:27:59.351Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.512 34.620 1499.9631 00:27:48.72M 2015-11-04T00:27:59.556Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.506 34.614 1499.9556 00:27:48.92M 2015-11-04T00:27:59.761Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.509 34.616 1499.9596 00:27:49.14M 2015-11-04T00:27:59.976Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.510 34.617 1499.9602 00:27:49.34M 2015-11-04T00:28:00.161Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.511 34.618 1499.9604 00:27:49.56M 2015-11-04T00:28:00.371Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.512 34.619 1499.9623 00:27:49.74M 2015-11-04T00:28:00.571Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.513 34.620 1499.9641 00:27:49.94M 2015-11-04T00:28:00.771Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.512 34.620 1499.9626 00:27:50.16M 2015-11-04T00:28:00.976Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.513 34.620 1499.9631 00:27:50.36M 2015-11-04T00:28:01.181Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.514 34.621 1499.9644 00:27:50.55M 2015-11-04T00:28:01.381Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.515 34.622 1499.9647 00:27:50.75M 2015-11-04T00:28:01.586Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.515 34.622 1499.9639 00:27:50.95M 2015-11-04T00:28:01.786Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.515 34.623 1499.9642 00:27:51.17M 2015-11-04T00:28:01.991Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.515 34.622 1499.9639 00:27:51.37M 2015-11-04T00:28:02.196Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.515 34.622 1499.9636 00:27:51.57M 2015-11-04T00:28:02.396Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.517 34.625 1499.9657 00:27:51.77M 2015-11-04T00:28:02.601Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.517 34.624 1499.9657 00:27:51.97M 2015-11-04T00:28:02.801Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.516 34.623 1499.9655 00:27:52.19M 2015-11-04T00:28:03.006Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.515 34.622 1499.9648 00:27:52.39M 2015-11-04T00:28:03.206Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.515 34.622 1499.9652 00:27:52.58M 2015-11-04T00:28:03.411Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.515 34.622 1499.9645 00:27:52.78M 2015-11-04T00:28:03.616Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.514 34.622 1499.9639 00:27:53.00M 2015-11-04T00:28:03.816Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.514 34.621 1499.9640 00:27:53.20M 2015-11-04T00:28:04.021Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.513 34.620 1499.9630 00:27:53.40M 2015-11-04T00:28:04.226Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.512 34.619 1499.9613 00:27:53.60M 2015-11-04T00:28:04.446Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.513 34.620 1499.9640 00:27:53.80M 2015-11-04T00:28:04.631Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.514 34.620 1499.9659 00:27:54.03M 2015-11-04T00:28:04.831Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.514 34.621 1499.9668 00:27:54.22M 2015-11-04T00:28:05.036Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.516 34.622 1499.9673 00:27:54.41M 2015-11-04T00:28:05.241Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.517 34.624 1499.9688 00:27:54.61M 2015-11-04T00:28:05.441Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.519 34.625 1499.9719 00:27:54.81M 2015-11-04T00:28:05.646Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.516 34.623 1499.9691 00:27:55.03M 2015-11-04T00:28:05.846Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.516 34.622 1499.9688 00:27:55.23M 2015-11-04T00:28:06.051Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.515 34.622 1499.9686 00:27:55.43M 2015-11-04T00:28:06.256Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.515 34.622 1499.9689 00:27:55.63M 2015-11-04T00:28:06.456Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.515 34.621 1499.9679 00:27:55.83M 2015-11-04T00:28:06.661Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.514 34.620 1499.9683 00:27:56.05M 2015-11-04T00:28:06.866Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.514 34.620 1499.9672 00:27:56.25M 2015-11-04T00:28:07.067Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.513 34.620 1499.9664 00:27:56.45M 2015-11-04T00:28:07.266Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.514 34.620 1499.9677 00:27:56.64M 2015-11-04T00:28:07.471Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.514 34.621 1499.9679 00:27:56.84M 2015-11-04T00:28:07.676Z|I-OCEAN7-304-XXXX| 27.23 12.935 40.515 34.622 1499.9685 00:27:57.06M 2015-11-04T00:28:07.881Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.515 34.622 1499.9685 00:27:57.26M 2015-11-04T00:28:08.081Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.515 34.622 1499.9672 00:27:57.46M 2015-11-04T00:28:08.281Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.515 34.622 1499.9668 00:27:57.66M 2015-11-04T00:28:08.486Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.514 34.621 1499.9659 00:27:57.86M 2015-11-04T00:28:08.691Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.516 34.623 1499.9672 00:27:58.08M 2015-11-04T00:28:08.912Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.516 34.623 1499.9672 00:27:58.28M 2015-11-04T00:28:09.096Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.516 34.624 1499.9667 00:27:58.49M 2015-11-04T00:28:09.301Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.516 34.624 1499.9663 00:27:58.67M 2015-11-04T00:28:09.506Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.516 34.623 1499.9661 00:27:58.87M 2015-11-04T00:28:09.706Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.523 34.630 1499.9746 00:27:59.09M 2015-11-04T00:28:09.906Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.523 34.630 1499.9746 00:27:59.29M 2015-11-04T00:28:10.111Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.524 34.630 1499.9746 00:27:59.49M 2015-11-04T00:28:10.311Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.524 34.631 1499.9755 00:27:59.69M 2015-11-04T00:28:10.521Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.524 34.630 1499.9746 00:27:59.89M 2015-11-04T00:28:10.721Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.525 34.631 1499.9771 00:28:00.11M 2015-11-04T00:28:10.921Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.525 34.631 1499.9768 00:28:00.31M 2015-11-04T00:28:11.126Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.517 34.624 1499.9681 00:28:00.50M 2015-11-04T00:28:11.331Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.516 34.623 1499.9674 00:28:00.70M 2015-11-04T00:28:11.526Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.515 34.622 1499.9663 00:28:00.90M 2015-11-04T00:28:11.736Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.514 34.621 1499.9655 00:28:01.12M 2015-11-04T00:28:11.936Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.516 34.622 1499.9672 00:28:01.32M 2015-11-04T00:28:12.141Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.516 34.622 1499.9674 00:28:01.52M 2015-11-04T00:28:12.346Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.516 34.623 1499.9675 00:28:01.72M 2015-11-04T00:28:12.548Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.523 34.629 1499.9746 00:28:01.92M 2015-11-04T00:28:12.751Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.523 34.630 1499.9731 00:28:02.14M 2015-11-04T00:28:12.952Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.523 34.630 1499.9736 00:28:02.34M 2015-11-04T00:28:13.156Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.523 34.630 1499.9734 00:28:02.53M 2015-11-04T00:28:13.376Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.523 34.630 1499.9729 00:28:02.73M 2015-11-04T00:28:13.561Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.523 34.630 1499.9718 00:28:02.95M 2015-11-04T00:28:13.766Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.523 34.631 1499.9713 00:28:03.15M 2015-11-04T00:28:13.971Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.523 34.632 1499.9709 00:28:03.35M 2015-11-04T00:28:14.171Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.523 34.631 1499.9701 00:28:03.55M 2015-11-04T00:28:14.376Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.521 34.630 1499.9689 00:28:03.75M 2015-11-04T00:28:14.581Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.520 34.628 1499.9678 00:28:03.95M 2015-11-04T00:28:14.781Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.519 34.627 1499.9677 00:28:04.17M 2015-11-04T00:28:14.981Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.518 34.626 1499.9663 00:28:04.37M 2015-11-04T00:28:15.186Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.518 34.626 1499.9653 00:28:04.56M 2015-11-04T00:28:15.391Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.517 34.625 1499.9650 00:28:04.76M 2015-11-04T00:28:15.596Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.516 34.625 1499.9646 00:28:04.96M 2015-11-04T00:28:15.796Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.516 34.624 1499.9650 00:28:05.18M 2015-11-04T00:28:16.001Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.516 34.623 1499.9651 00:28:05.38M 2015-11-04T00:28:16.201Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.515 34.622 1499.9648 00:28:05.58M 2015-11-04T00:28:16.406Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.516 34.624 1499.9669 00:28:05.78M 2015-11-04T00:28:16.606Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.516 34.624 1499.9674 00:28:06.00M 2015-11-04T00:28:16.811Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.517 34.624 1499.9689 00:28:06.19M 2015-11-04T00:28:17.012Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.517 34.623 1499.9688 00:28:06.39M 2015-11-04T00:28:17.222Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.517 34.624 1499.9696 00:28:06.59M 2015-11-04T00:28:17.421Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.516 34.623 1499.9697 00:28:06.79M 2015-11-04T00:28:17.631Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.509 34.616 1499.9607 00:28:07.01M 2015-11-04T00:28:17.842Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.508 34.616 1499.9585 00:28:07.21M 2015-11-04T00:28:18.031Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.508 34.615 1499.9573 00:28:07.43M 2015-11-04T00:28:18.236Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.508 34.615 1499.9575 00:28:07.61M 2015-11-04T00:28:18.436Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.507 34.614 1499.9579 00:28:07.81M 2015-11-04T00:28:18.641Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.512 34.619 1499.9642 00:28:08.03M 2015-11-04T00:28:18.841Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.512 34.619 1499.9647 00:28:08.23M 2015-11-04T00:28:19.041Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.513 34.620 1499.9655 00:28:08.42M 2015-11-04T00:28:19.251Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.514 34.621 1499.9667 00:28:08.62M 2015-11-04T00:28:19.451Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.514 34.621 1499.9667 00:28:08.82M 2015-11-04T00:28:19.657Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.515 34.621 1499.9683 00:28:09.04M 2015-11-04T00:28:19.857Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.516 34.622 1499.9692 00:28:09.24M 2015-11-04T00:28:20.058Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.517 34.623 1499.9713 00:28:09.44M 2015-11-04T00:28:20.262Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.515 34.621 1499.9689 00:28:09.64M 2015-11-04T00:28:20.468Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.516 34.622 1499.9691 00:28:09.84M 2015-11-04T00:28:20.672Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.509 34.615 1499.9620 00:28:10.06M 2015-11-04T00:28:20.872Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.509 34.615 1499.9617 00:28:10.26M 2015-11-04T00:28:21.077Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.508 34.615 1499.9606 00:28:10.45M 2015-11-04T00:28:21.277Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.508 34.615 1499.9598 00:28:10.65M 2015-11-04T00:28:21.482Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.509 34.616 1499.9600 00:28:10.85M 2015-11-04T00:28:21.682Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.509 34.616 1499.9596 00:28:11.07M 2015-11-04T00:28:21.887Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.509 34.616 1499.9586 00:28:11.27M 2015-11-04T00:28:22.092Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.509 34.617 1499.9585 00:28:11.47M 2015-11-04T00:28:22.312Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.510 34.617 1499.9594 00:28:11.67M 2015-11-04T00:28:22.497Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.511 34.619 1499.9602 00:28:11.88M 2015-11-04T00:28:22.702Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.512 34.619 1499.9603 00:28:12.09M 2015-11-04T00:28:22.902Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.513 34.620 1499.9613 00:28:12.28M 2015-11-04T00:28:23.107Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.514 34.621 1499.9630 00:28:12.49M 2015-11-04T00:28:23.307Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.515 34.622 1499.9636 00:28:12.68M 2015-11-04T00:28:23.513Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.516 34.623 1499.9647 00:28:12.88M 2015-11-04T00:28:23.717Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.516 34.624 1499.9656 00:28:13.10M 2015-11-04T00:28:23.917Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.517 34.624 1499.9664 00:28:13.30M 2015-11-04T00:28:24.122Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.517 34.625 1499.9664 00:28:13.50M 2015-11-04T00:28:24.322Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.517 34.624 1499.9673 00:28:13.70M 2015-11-04T00:28:24.527Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.517 34.624 1499.9666 00:28:13.90M 2015-11-04T00:28:24.732Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.516 34.623 1499.9663 00:28:14.12M 2015-11-04T00:28:24.937Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.518 34.625 1499.9689 00:28:14.32M 2015-11-04T00:28:25.137Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.518 34.624 1499.9705 00:28:14.52M 2015-11-04T00:28:25.337Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.518 34.625 1499.9690 00:28:14.71M 2015-11-04T00:28:25.537Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.518 34.625 1499.9702 00:28:14.91M 2015-11-04T00:28:25.749Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.519 34.626 1499.9709 00:28:15.13M 2015-11-04T00:28:25.948Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.520 34.626 1499.9722 00:28:15.33M 2015-11-04T00:28:26.154Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.521 34.627 1499.9731 00:28:15.53M 2015-11-04T00:28:26.352Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.519 34.626 1499.9709 00:28:15.73M 2015-11-04T00:28:26.557Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.519 34.626 1499.9712 00:28:15.93M 2015-11-04T00:28:26.777Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.519 34.626 1499.9711 00:28:16.15M 2015-11-04T00:28:26.962Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.520 34.626 1499.9720 00:28:16.36M 2015-11-04T00:28:27.162Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.519 34.625 1499.9729 00:28:16.54M 2015-11-04T00:28:27.373Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.519 34.625 1499.9722 00:28:16.74M 2015-11-04T00:28:27.572Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.518 34.624 1499.9705 00:28:16.94M 2015-11-04T00:28:27.777Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.517 34.623 1499.9698 00:28:17.16M 2015-11-04T00:28:27.977Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.517 34.623 1499.9706 00:28:17.36M 2015-11-04T00:28:28.182Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.517 34.622 1499.9707 00:28:17.56M 2015-11-04T00:28:28.387Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.516 34.622 1499.9705 00:28:17.76M 2015-11-04T00:28:28.587Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.516 34.621 1499.9701 00:28:17.96M 2015-11-04T00:28:28.792Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.516 34.621 1499.9703 00:28:18.18M 2015-11-04T00:28:28.997Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.515 34.621 1499.9698 00:28:18.38M 2015-11-04T00:28:29.202Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.519 34.624 1499.9745 00:28:18.58M 2015-11-04T00:28:29.397Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.518 34.623 1499.9730 00:28:18.78M 2015-11-04T00:28:29.602Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.507 34.612 1499.9602 00:28:18.97M 2015-11-04T00:28:29.802Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.508 34.614 1499.9615 00:28:19.19M 2015-11-04T00:28:30.007Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.509 34.615 1499.9618 00:28:19.39M 2015-11-04T00:28:30.212Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.510 34.616 1499.9626 00:28:19.59M 2015-11-04T00:28:30.417Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.510 34.616 1499.9635 00:28:19.79M 2015-11-04T00:28:30.617Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.511 34.617 1499.9641 00:28:20.01M 2015-11-04T00:28:30.822Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.516 34.622 1499.9696 00:28:20.20M 2015-11-04T00:28:31.027Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.516 34.622 1499.9696 00:28:20.41M 2015-11-04T00:28:31.242Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.516 34.623 1499.9686 00:28:20.60M 2015-11-04T00:28:31.427Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.517 34.623 1499.9689 00:28:20.82M 2015-11-04T00:28:31.632Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.517 34.623 1499.9688 00:28:21.02M 2015-11-04T00:28:31.837Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.517 34.624 1499.9694 00:28:21.22M 2015-11-04T00:28:32.037Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.514 34.620 1499.9652 00:28:21.42M 2015-11-04T00:28:32.242Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.514 34.620 1499.9652 00:28:21.62M 2015-11-04T00:28:32.447Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.514 34.620 1499.9663 00:28:21.82M 2015-11-04T00:28:32.647Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.512 34.619 1499.9642 00:28:22.04M 2015-11-04T00:28:32.852Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.513 34.620 1499.9653 00:28:22.23M 2015-11-04T00:28:33.057Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.514 34.621 1499.9663 00:28:22.43M 2015-11-04T00:28:33.257Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.514 34.621 1499.9667 00:28:22.63M 2015-11-04T00:28:33.462Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.514 34.621 1499.9670 00:28:22.83M 2015-11-04T00:28:33.662Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.515 34.621 1499.9679 00:28:23.05M 2015-11-04T00:28:33.867Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.514 34.621 1499.9681 00:28:23.25M 2015-11-04T00:28:34.072Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.521 34.627 1499.9756 00:28:23.45M 2015-11-04T00:28:34.272Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.522 34.627 1499.9764 00:28:23.65M 2015-11-04T00:28:34.477Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.521 34.627 1499.9756 00:28:23.85M 2015-11-04T00:28:34.677Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.521 34.627 1499.9756 00:28:24.07M 2015-11-04T00:28:34.882Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.521 34.627 1499.9766 00:28:24.26M 2015-11-04T00:28:35.087Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.521 34.627 1499.9768 00:28:24.46M 2015-11-04T00:28:35.287Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.521 34.627 1499.9771 00:28:24.66M 2015-11-04T00:28:35.492Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.521 34.626 1499.9767 00:28:24.86M 2015-11-04T00:28:35.707Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.520 34.625 1499.9745 00:28:25.08M 2015-11-04T00:28:35.897Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.519 34.624 1499.9734 00:28:25.30M 2015-11-04T00:28:36.102Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.517 34.623 1499.9720 00:28:25.48M 2015-11-04T00:28:36.302Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.517 34.622 1499.9708 00:28:25.68M 2015-11-04T00:28:36.502Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.516 34.621 1499.9691 00:28:25.88M 2015-11-04T00:28:36.712Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.515 34.621 1499.9673 00:28:26.09M 2015-11-04T00:28:36.912Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.514 34.620 1499.9674 00:28:26.30M 2015-11-04T00:28:37.117Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.514 34.619 1499.9670 00:28:26.49M 2015-11-04T00:28:37.317Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.514 34.619 1499.9669 00:28:26.69M 2015-11-04T00:28:37.522Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.514 34.619 1499.9683 00:28:26.89M 2015-11-04T00:28:37.722Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.514 34.619 1499.9681 00:28:27.11M 2015-11-04T00:28:37.927Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.513 34.619 1499.9678 00:28:27.31M 2015-11-04T00:28:38.127Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.514 34.619 1499.9681 00:28:27.51M 2015-11-04T00:28:38.333Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.514 34.619 1499.9684 00:28:27.71M 2015-11-04T00:28:38.537Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.515 34.620 1499.9690 00:28:27.91M 2015-11-04T00:28:38.737Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.515 34.620 1499.9696 00:28:28.13M 2015-11-04T00:28:38.942Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.516 34.621 1499.9702 00:28:28.32M 2015-11-04T00:28:39.147Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.518 34.623 1499.9723 00:28:28.52M 2015-11-04T00:28:39.349Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.518 34.623 1499.9716 00:28:28.72M 2015-11-04T00:28:39.552Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.518 34.623 1499.9718 00:28:28.92M 2015-11-04T00:28:39.753Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.517 34.622 1499.9709 00:28:29.14M 2015-11-04T00:28:39.957Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.517 34.622 1499.9707 00:28:29.34M 2015-11-04T00:28:40.178Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.516 34.622 1499.9702 00:28:29.54M 2015-11-04T00:28:40.362Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.515 34.621 1499.9690 00:28:29.75M 2015-11-04T00:28:40.567Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.515 34.620 1499.9683 00:28:29.94M 2015-11-04T00:28:40.767Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.514 34.619 1499.9670 00:28:30.15M 2015-11-04T00:28:40.972Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.514 34.620 1499.9664 00:28:30.35M 2015-11-04T00:28:41.178Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.514 34.620 1499.9663 00:28:30.55M 2015-11-04T00:28:41.378Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.514 34.620 1499.9656 00:28:30.75M 2015-11-04T00:28:41.582Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.514 34.620 1499.9661 00:28:30.95M 2015-11-04T00:28:41.788Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.515 34.621 1499.9673 00:28:31.17M 2015-11-04T00:28:41.988Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.515 34.621 1499.9670 00:28:31.37M 2015-11-04T00:28:42.192Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.515 34.621 1499.9675 00:28:31.57M 2015-11-04T00:28:42.393Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.515 34.621 1499.9675 00:28:31.77M 2015-11-04T00:28:42.598Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.515 34.622 1499.9674 00:28:31.96M 2015-11-04T00:28:42.798Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.516 34.623 1499.9689 00:28:32.19M 2015-11-04T00:28:43.003Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.517 34.623 1499.9692 00:28:32.38M 2015-11-04T00:28:43.208Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.517 34.624 1499.9697 00:28:32.58M 2015-11-04T00:28:43.409Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.518 34.625 1499.9705 00:28:32.78M 2015-11-04T00:28:43.613Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.519 34.626 1499.9716 00:28:33.00M 2015-11-04T00:28:43.812Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.518 34.624 1499.9698 00:28:33.20M 2015-11-04T00:28:44.018Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.517 34.624 1499.9700 00:28:33.40M 2015-11-04T00:28:44.223Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.518 34.625 1499.9707 00:28:33.60M 2015-11-04T00:28:44.423Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.518 34.624 1499.9708 00:28:33.80M 2015-11-04T00:28:44.643Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.522 34.628 1499.9749 00:28:34.02M 2015-11-04T00:28:44.833Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.522 34.628 1499.9757 00:28:34.23M 2015-11-04T00:28:45.033Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.523 34.629 1499.9753 00:28:34.41M 2015-11-04T00:28:45.238Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.524 34.630 1499.9767 00:28:34.61M 2015-11-04T00:28:45.438Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.524 34.630 1499.9771 00:28:34.81M 2015-11-04T00:28:45.643Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.524 34.629 1499.9783 00:28:35.03M 2015-11-04T00:28:45.848Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.523 34.629 1499.9784 00:28:35.23M 2015-11-04T00:28:46.048Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.522 34.628 1499.9788 00:28:35.43M 2015-11-04T00:28:46.253Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.522 34.627 1499.9781 00:28:35.63M 2015-11-04T00:28:46.453Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.521 34.627 1499.9775 00:28:35.83M 2015-11-04T00:28:46.658Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.521 34.626 1499.9767 00:28:36.05M 2015-11-04T00:28:46.863Z|I-OCEAN7-304-XXXX| 27.20 12.937 40.520 34.626 1499.9766 00:28:36.24M 2015-11-04T00:28:47.063Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.519 34.625 1499.9751 00:28:36.45M 2015-11-04T00:28:47.268Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.519 34.624 1499.9747 00:28:36.64M 2015-11-04T00:28:47.468Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.518 34.624 1499.9734 00:28:36.84M 2015-11-04T00:28:47.673Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.517 34.623 1499.9714 00:28:37.06M 2015-11-04T00:28:47.878Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.516 34.622 1499.9698 00:28:37.26M 2015-11-04T00:28:48.078Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.515 34.621 1499.9696 00:28:37.46M 2015-11-04T00:28:48.283Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.514 34.619 1499.9690 00:28:37.66M 2015-11-04T00:28:48.488Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.515 34.620 1499.9701 00:28:37.86M 2015-11-04T00:28:48.688Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.515 34.620 1499.9694 00:28:38.08M 2015-11-04T00:28:48.893Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.517 34.623 1499.9708 00:28:38.27M 2015-11-04T00:28:49.108Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.518 34.624 1499.9712 00:28:38.47M 2015-11-04T00:28:49.298Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.518 34.625 1499.9708 00:28:38.69M 2015-11-04T00:28:49.498Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.522 34.628 1499.9746 00:28:38.87M 2015-11-04T00:28:49.703Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.522 34.629 1499.9753 00:28:39.09M 2015-11-04T00:28:49.908Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.522 34.628 1499.9752 00:28:39.29M 2015-11-04T00:28:50.109Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.521 34.627 1499.9742 00:28:39.49M 2015-11-04T00:28:50.313Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.514 34.621 1499.9663 00:28:39.69M 2015-11-04T00:28:50.518Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.514 34.621 1499.9667 00:28:39.89M 2015-11-04T00:28:50.719Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.514 34.620 1499.9659 00:28:40.11M 2015-11-04T00:28:50.918Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.514 34.620 1499.9668 00:28:40.30M 2015-11-04T00:28:51.123Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.514 34.621 1499.9667 00:28:40.50M 2015-11-04T00:28:51.328Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.515 34.621 1499.9656 00:28:40.70M 2015-11-04T00:28:51.533Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.514 34.621 1499.9640 00:28:40.90M 2015-11-04T00:28:51.733Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.513 34.620 1499.9618 00:28:41.12M 2015-11-04T00:28:51.938Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.512 34.620 1499.9607 00:28:41.32M 2015-11-04T00:28:52.138Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.514 34.621 1499.9622 00:28:41.52M 2015-11-04T00:28:52.343Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.514 34.622 1499.9633 00:28:41.72M 2015-11-04T00:28:52.543Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.513 34.620 1499.9624 00:28:41.92M 2015-11-04T00:28:52.749Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.517 34.624 1499.9678 00:28:42.13M 2015-11-04T00:28:52.953Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.518 34.625 1499.9681 00:28:42.33M 2015-11-04T00:28:53.158Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.519 34.625 1499.9691 00:28:42.53M 2015-11-04T00:28:53.358Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.515 34.622 1499.9647 00:28:42.73M 2015-11-04T00:28:53.578Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.514 34.622 1499.9634 00:28:42.93M 2015-11-04T00:28:53.763Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.514 34.621 1499.9628 00:28:43.17M 2015-11-04T00:28:53.968Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.513 34.621 1499.9619 00:28:43.35M 2015-11-04T00:28:54.174Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.513 34.620 1499.9612 00:28:43.55M 2015-11-04T00:28:54.373Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.512 34.620 1499.9603 00:28:43.74M 2015-11-04T00:28:54.578Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.511 34.619 1499.9598 00:28:43.95M 2015-11-04T00:28:54.778Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.510 34.617 1499.9581 00:28:44.17M 2015-11-04T00:28:54.983Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.512 34.619 1499.9611 00:28:44.36M 2015-11-04T00:28:55.188Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.512 34.619 1499.9614 00:28:44.56M 2015-11-04T00:28:55.388Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.512 34.620 1499.9622 00:28:44.76M 2015-11-04T00:28:55.589Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.513 34.620 1499.9612 00:28:44.96M 2015-11-04T00:28:55.793Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.513 34.620 1499.9615 00:28:45.18M 2015-11-04T00:28:55.998Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.513 34.620 1499.9625 00:28:45.38M 2015-11-04T00:28:56.198Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.513 34.620 1499.9646 00:28:45.58M 2015-11-04T00:28:56.403Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.513 34.620 1499.9652 00:28:45.78M 2015-11-04T00:28:56.608Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.513 34.619 1499.9652 00:28:46.00M 2015-11-04T00:28:56.808Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.513 34.619 1499.9657 00:28:46.20M 2015-11-04T00:28:57.013Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.513 34.619 1499.9663 00:28:46.39M 2015-11-04T00:28:57.213Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.513 34.620 1499.9666 00:28:46.59M 2015-11-04T00:28:57.418Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.513 34.619 1499.9674 00:28:46.79M 2015-11-04T00:28:57.623Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.513 34.619 1499.9678 00:28:47.01M 2015-11-04T00:28:57.828Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.513 34.619 1499.9684 00:28:47.21M 2015-11-04T00:28:58.043Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.513 34.618 1499.9670 00:28:47.41M 2015-11-04T00:28:58.235Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.512 34.618 1499.9663 00:28:47.62M 2015-11-04T00:28:58.433Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.512 34.617 1499.9668 00:28:47.81M 2015-11-04T00:28:58.638Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.511 34.616 1499.9668 00:28:48.03M 2015-11-04T00:28:58.838Z|I-OCEAN7-304-XXXX| 27.18 12.937 40.511 34.616 1499.9668 00:28:48.23M 2015-11-04T00:28:59.043Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.512 34.617 1499.9664 00:28:48.42M 2015-11-04T00:28:59.243Z|I-OCEAN7-304-XXXX| 27.20 12.936 40.511 34.617 1499.9647 00:28:48.62M 2015-11-04T00:28:59.448Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.511 34.617 1499.9639 00:28:48.82M 2015-11-04T00:28:59.648Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.511 34.618 1499.9642 00:28:49.04M 2015-11-04T00:28:59.858Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.512 34.619 1499.9647 00:28:49.24M 2015-11-04T00:29:00.058Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.512 34.619 1499.9634 00:28:49.44M 2015-11-04T00:29:00.258Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.513 34.620 1499.9645 00:28:49.64M 2015-11-04T00:29:00.463Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.513 34.620 1499.9651 00:28:49.84M 2015-11-04T00:29:00.669Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.513 34.620 1499.9647 00:28:50.05M 2015-11-04T00:29:00.868Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.514 34.621 1499.9657 00:28:50.25M 2015-11-04T00:29:01.073Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.515 34.622 1499.9668 00:28:50.45M 2015-11-04T00:29:01.278Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.516 34.623 1499.9692 00:28:50.65M 2015-11-04T00:29:01.478Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.517 34.624 1499.9697 00:28:50.85M 2015-11-04T00:29:01.683Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.518 34.624 1499.9709 00:28:51.07M 2015-11-04T00:29:01.885Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.519 34.625 1499.9712 00:28:51.27M 2015-11-04T00:29:02.088Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.519 34.626 1499.9714 00:28:51.47M 2015-11-04T00:29:02.288Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.520 34.626 1499.9728 00:28:51.67M 2015-11-04T00:29:02.508Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.521 34.627 1499.9738 00:28:51.87M 2015-11-04T00:29:02.698Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.521 34.627 1499.9738 00:28:52.10M 2015-11-04T00:29:02.903Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.521 34.627 1499.9747 00:28:52.28M 2015-11-04T00:29:03.098Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.521 34.627 1499.9742 00:28:52.48M 2015-11-04T00:29:03.309Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.521 34.627 1499.9741 00:28:52.68M 2015-11-04T00:29:03.512Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.512 34.618 1499.9639 00:28:52.88M 2015-11-04T00:29:03.713Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.511 34.617 1499.9634 00:28:53.10M 2015-11-04T00:29:03.913Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.510 34.616 1499.9618 00:28:53.30M 2015-11-04T00:29:04.113Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.509 34.616 1499.9608 00:28:53.50M 2015-11-04T00:29:04.318Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.510 34.616 1499.9615 00:28:53.69M 2015-11-04T00:29:04.523Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.509 34.615 1499.9602 00:28:53.90M 2015-11-04T00:29:04.728Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.509 34.615 1499.9598 00:28:54.11M 2015-11-04T00:29:04.929Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.509 34.615 1499.9609 00:28:54.31M 2015-11-04T00:29:05.133Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.510 34.616 1499.9614 00:28:54.51M 2015-11-04T00:29:05.333Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.510 34.616 1499.9611 00:28:54.71M 2015-11-04T00:29:05.538Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.510 34.617 1499.9608 00:28:54.91M 2015-11-04T00:29:05.739Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.511 34.618 1499.9619 00:28:55.13M 2015-11-04T00:29:05.944Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.512 34.619 1499.9625 00:28:55.33M 2015-11-04T00:29:06.148Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.513 34.620 1499.9630 00:28:55.53M 2015-11-04T00:29:06.354Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.513 34.620 1499.9629 00:28:55.73M 2015-11-04T00:29:06.554Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.514 34.621 1499.9635 00:28:55.93M 2015-11-04T00:29:06.759Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.515 34.622 1499.9647 00:28:56.14M 2015-11-04T00:29:06.979Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.516 34.623 1499.9657 00:28:56.34M 2015-11-04T00:29:07.164Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.516 34.623 1499.9657 00:28:56.56M 2015-11-04T00:29:07.364Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.516 34.624 1499.9657 00:28:56.74M 2015-11-04T00:29:07.569Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.517 34.624 1499.9659 00:28:56.94M 2015-11-04T00:29:07.774Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.518 34.625 1499.9668 00:28:57.16M 2015-11-04T00:29:07.974Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.518 34.625 1499.9670 00:28:57.36M 2015-11-04T00:29:08.174Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.518 34.625 1499.9667 00:28:57.56M 2015-11-04T00:29:08.379Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.518 34.625 1499.9675 00:28:57.75M 2015-11-04T00:29:08.584Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.518 34.625 1499.9677 00:28:57.95M 2015-11-04T00:29:08.789Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.518 34.625 1499.9675 00:28:58.17M 2015-11-04T00:29:08.994Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.517 34.624 1499.9672 00:28:58.37M 2015-11-04T00:29:09.194Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.518 34.625 1499.9695 00:28:58.57M 2015-11-04T00:29:09.399Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.518 34.625 1499.9696 00:28:58.77M 2015-11-04T00:29:09.599Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.517 34.624 1499.9697 00:28:58.97M 2015-11-04T00:29:09.804Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.517 34.624 1499.9692 00:28:59.19M 2015-11-04T00:29:10.009Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.516 34.623 1499.9685 00:28:59.39M 2015-11-04T00:29:10.209Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.516 34.623 1499.9694 00:28:59.59M 2015-11-04T00:29:10.409Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.516 34.623 1499.9696 00:28:59.79M 2015-11-04T00:29:10.614Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.517 34.623 1499.9701 00:29:00.00M 2015-11-04T00:29:10.814Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.516 34.622 1499.9697 00:29:00.20M 2015-11-04T00:29:11.024Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.516 34.623 1499.9692 00:29:00.40M 2015-11-04T00:29:11.224Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.516 34.622 1499.9685 00:29:00.60M 2015-11-04T00:29:11.444Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.516 34.622 1499.9679 00:29:00.80M 2015-11-04T00:29:11.629Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.522 34.628 1499.9744 00:29:01.04M 2015-11-04T00:29:11.829Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.523 34.629 1499.9761 00:29:01.22M 2015-11-04T00:29:12.039Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.523 34.629 1499.9763 00:29:01.42M 2015-11-04T00:29:12.244Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.523 34.629 1499.9768 00:29:01.62M 2015-11-04T00:29:12.444Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.523 34.629 1499.9767 00:29:01.82M 2015-11-04T00:29:12.644Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.523 34.628 1499.9768 00:29:02.04M 2015-11-04T00:29:12.849Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.523 34.628 1499.9772 00:29:02.23M 2015-11-04T00:29:13.054Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.523 34.629 1499.9783 00:29:02.43M 2015-11-04T00:29:13.254Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.515 34.621 1499.9686 00:29:02.63M 2015-11-04T00:29:13.459Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.514 34.621 1499.9667 00:29:02.83M 2015-11-04T00:29:13.659Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.514 34.620 1499.9659 00:29:03.05M 2015-11-04T00:29:13.864Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.514 34.621 1499.9659 00:29:03.25M 2015-11-04T00:29:14.064Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.514 34.621 1499.9662 00:29:03.45M 2015-11-04T00:29:14.269Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.515 34.621 1499.9662 00:29:03.65M 2015-11-04T00:29:14.474Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.514 34.621 1499.9658 00:29:03.85M 2015-11-04T00:29:14.674Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.515 34.621 1499.9658 00:29:04.06M 2015-11-04T00:29:14.879Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.515 34.622 1499.9652 00:29:04.26M 2015-11-04T00:29:15.084Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.515 34.622 1499.9657 00:29:04.46M 2015-11-04T00:29:15.284Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.509 34.616 1499.9580 00:29:04.66M 2015-11-04T00:29:15.484Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.508 34.615 1499.9563 00:29:04.86M 2015-11-04T00:29:15.689Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.507 34.614 1499.9556 00:29:05.08M 2015-11-04T00:29:15.909Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.506 34.614 1499.9552 00:29:05.28M 2015-11-04T00:29:16.094Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.507 34.614 1499.9564 00:29:05.49M 2015-11-04T00:29:16.299Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.508 34.615 1499.9584 00:29:05.68M 2015-11-04T00:29:16.504Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.509 34.615 1499.9604 00:29:05.87M 2015-11-04T00:29:16.709Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.510 34.616 1499.9618 00:29:06.10M 2015-11-04T00:29:16.909Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.511 34.617 1499.9640 00:29:06.29M 2015-11-04T00:29:17.109Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.514 34.620 1499.9664 00:29:06.49M 2015-11-04T00:29:17.319Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.514 34.620 1499.9663 00:29:06.69M 2015-11-04T00:29:17.519Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.514 34.620 1499.9664 00:29:06.89M 2015-11-04T00:29:17.719Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.513 34.620 1499.9655 00:29:07.11M 2015-11-04T00:29:17.924Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.513 34.620 1499.9647 00:29:07.31M 2015-11-04T00:29:18.124Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.513 34.619 1499.9635 00:29:07.51M 2015-11-04T00:29:18.334Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.512 34.619 1499.9633 00:29:07.70M 2015-11-04T00:29:18.529Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.513 34.620 1499.9633 00:29:07.91M 2015-11-04T00:29:18.734Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.513 34.620 1499.9634 00:29:08.12M 2015-11-04T00:29:18.939Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.513 34.620 1499.9633 00:29:08.32M 2015-11-04T00:29:19.139Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.513 34.620 1499.9630 00:29:08.52M 2015-11-04T00:29:19.344Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.513 34.621 1499.9628 00:29:08.72M 2015-11-04T00:29:19.549Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.518 34.625 1499.9679 00:29:08.92M 2015-11-04T00:29:19.749Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.518 34.626 1499.9677 00:29:09.14M 2015-11-04T00:29:19.954Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.518 34.625 1499.9677 00:29:09.34M 2015-11-04T00:29:20.154Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.518 34.624 1499.9677 00:29:09.54M 2015-11-04T00:29:20.374Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.517 34.624 1499.9678 00:29:09.74M 2015-11-04T00:29:20.564Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.518 34.624 1499.9683 00:29:09.95M 2015-11-04T00:29:20.769Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.517 34.624 1499.9678 00:29:10.15M 2015-11-04T00:29:20.969Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.517 34.623 1499.9684 00:29:10.35M 2015-11-04T00:29:21.174Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.516 34.622 1499.9673 00:29:10.55M 2015-11-04T00:29:21.374Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.516 34.622 1499.9679 00:29:10.75M 2015-11-04T00:29:21.580Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.516 34.623 1499.9678 00:29:10.95M 2015-11-04T00:29:21.784Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.517 34.623 1499.9681 00:29:11.17M 2015-11-04T00:29:21.984Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.517 34.624 1499.9685 00:29:11.37M 2015-11-04T00:29:22.184Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.517 34.624 1499.9684 00:29:11.57M 2015-11-04T00:29:22.389Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.517 34.623 1499.9685 00:29:11.76M 2015-11-04T00:29:22.594Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.517 34.624 1499.9679 00:29:11.96M 2015-11-04T00:29:22.794Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.515 34.622 1499.9668 00:29:12.18M 2015-11-04T00:29:23.000Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.515 34.622 1499.9664 00:29:12.38M 2015-11-04T00:29:23.204Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.516 34.623 1499.9672 00:29:12.58M 2015-11-04T00:29:23.404Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.519 34.626 1499.9703 00:29:12.78M 2015-11-04T00:29:23.609Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.519 34.626 1499.9706 00:29:13.00M 2015-11-04T00:29:23.814Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.519 34.626 1499.9708 00:29:13.20M 2015-11-04T00:29:24.014Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.519 34.626 1499.9708 00:29:13.40M 2015-11-04T00:29:24.214Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.519 34.625 1499.9717 00:29:13.60M 2015-11-04T00:29:24.419Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.518 34.624 1499.9712 00:29:13.79M 2015-11-04T00:29:24.624Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.517 34.623 1499.9702 00:29:14.01M 2015-11-04T00:29:24.844Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.515 34.621 1499.9692 00:29:14.21M 2015-11-04T00:29:25.029Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.515 34.621 1499.9685 00:29:14.43M 2015-11-04T00:29:25.234Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.514 34.620 1499.9675 00:29:14.61M 2015-11-04T00:29:25.435Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.512 34.618 1499.9642 00:29:14.81M 2015-11-04T00:29:25.639Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.512 34.618 1499.9641 00:29:15.03M 2015-11-04T00:29:25.844Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.511 34.618 1499.9625 00:29:15.23M 2015-11-04T00:29:26.044Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.512 34.619 1499.9633 00:29:15.43M 2015-11-04T00:29:26.249Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.513 34.620 1499.9655 00:29:15.63M 2015-11-04T00:29:26.454Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.517 34.624 1499.9698 00:29:15.83M 2015-11-04T00:29:26.654Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.517 34.624 1499.9689 00:29:16.04M 2015-11-04T00:29:26.859Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.517 34.624 1499.9681 00:29:16.24M 2015-11-04T00:29:27.059Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.517 34.625 1499.9674 00:29:16.44M 2015-11-04T00:29:27.272Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.517 34.625 1499.9667 00:29:16.64M 2015-11-04T00:29:27.470Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.517 34.625 1499.9657 00:29:16.84M 2015-11-04T00:29:27.676Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.517 34.625 1499.9647 00:29:17.06M 2015-11-04T00:29:27.875Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.516 34.624 1499.9639 00:29:17.26M 2015-11-04T00:29:28.075Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.517 34.624 1499.9634 00:29:17.46M 2015-11-04T00:29:28.280Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.517 34.625 1499.9639 00:29:17.65M 2015-11-04T00:29:28.480Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.517 34.625 1499.9647 00:29:17.85M 2015-11-04T00:29:28.685Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.517 34.625 1499.9651 00:29:18.07M 2015-11-04T00:29:28.890Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.517 34.625 1499.9658 00:29:18.27M 2015-11-04T00:29:29.089Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.517 34.624 1499.9661 00:29:18.47M 2015-11-04T00:29:29.310Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.517 34.624 1499.9662 00:29:18.67M 2015-11-04T00:29:29.494Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.517 34.624 1499.9674 00:29:18.89M 2015-11-04T00:29:29.700Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.517 34.623 1499.9683 00:29:19.09M 2015-11-04T00:29:29.904Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.517 34.624 1499.9692 00:29:19.29M 2015-11-04T00:29:30.109Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.518 34.624 1499.9713 00:29:19.49M 2015-11-04T00:29:30.316Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.516 34.622 1499.9697 00:29:19.69M 2015-11-04T00:29:30.515Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.516 34.621 1499.9703 00:29:19.88M 2015-11-04T00:29:30.715Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.516 34.621 1499.9701 00:29:20.10M 2015-11-04T00:29:30.920Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.515 34.621 1499.9700 00:29:20.30M 2015-11-04T00:29:31.120Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.515 34.621 1499.9700 00:29:20.50M 2015-11-04T00:29:31.325Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.515 34.620 1499.9694 00:29:20.70M 2015-11-04T00:29:31.530Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.515 34.620 1499.9683 00:29:20.90M 2015-11-04T00:29:31.730Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.514 34.620 1499.9678 00:29:21.12M 2015-11-04T00:29:31.935Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.514 34.620 1499.9679 00:29:21.32M 2015-11-04T00:29:32.140Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.514 34.621 1499.9673 00:29:21.52M 2015-11-04T00:29:32.340Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.515 34.621 1499.9664 00:29:21.72M 2015-11-04T00:29:32.540Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.515 34.622 1499.9670 00:29:21.92M 2015-11-04T00:29:32.745Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.516 34.623 1499.9673 00:29:22.13M 2015-11-04T00:29:32.945Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.517 34.624 1499.9680 00:29:22.33M 2015-11-04T00:29:33.150Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.517 34.624 1499.9678 00:29:22.53M 2015-11-04T00:29:33.355Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.517 34.625 1499.9668 00:29:22.73M 2015-11-04T00:29:33.560Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.517 34.625 1499.9662 00:29:22.93M 2015-11-04T00:29:33.775Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.517 34.625 1499.9653 00:29:23.15M 2015-11-04T00:29:33.960Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.517 34.625 1499.9666 00:29:23.36M 2015-11-04T00:29:34.165Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.517 34.625 1499.9669 00:29:23.54M 2015-11-04T00:29:34.370Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.518 34.626 1499.9684 00:29:23.74M 2015-11-04T00:29:34.570Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.519 34.626 1499.9698 00:29:23.94M 2015-11-04T00:29:34.775Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.519 34.626 1499.9711 00:29:24.16M 2015-11-04T00:29:34.980Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.512 34.619 1499.9639 00:29:24.36M 2015-11-04T00:29:35.180Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.513 34.619 1499.9652 00:29:24.56M 2015-11-04T00:29:35.385Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.512 34.618 1499.9651 00:29:24.76M 2015-11-04T00:29:35.590Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.514 34.620 1499.9667 00:29:24.96M 2015-11-04T00:29:35.790Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.514 34.620 1499.9685 00:29:25.18M 2015-11-04T00:29:35.995Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.515 34.621 1499.9691 00:29:25.38M 2015-11-04T00:29:36.195Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.516 34.621 1499.9707 00:29:25.58M 2015-11-04T00:29:36.400Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.516 34.621 1499.9722 00:29:25.77M 2015-11-04T00:29:36.605Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.516 34.621 1499.9725 00:29:25.97M 2015-11-04T00:29:36.805Z|I-OCEAN7-304-XXXX| 27.08 12.938 40.516 34.621 1499.9729 00:29:26.19M 2015-11-04T00:29:37.010Z|I-OCEAN7-304-XXXX| 27.07 12.938 40.516 34.621 1499.9730 00:29:26.39M 2015-11-04T00:29:37.210Z|I-OCEAN7-304-XXXX| 27.10 12.938 40.517 34.621 1499.9733 00:29:26.59M 2015-11-04T00:29:37.415Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.516 34.621 1499.9730 00:29:26.79M 2015-11-04T00:29:37.620Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.517 34.622 1499.9729 00:29:27.01M 2015-11-04T00:29:37.820Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.517 34.622 1499.9724 00:29:27.21M 2015-11-04T00:29:38.025Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.518 34.623 1499.9720 00:29:27.41M 2015-11-04T00:29:38.245Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.519 34.624 1499.9730 00:29:27.61M 2015-11-04T00:29:38.431Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.516 34.622 1499.9689 00:29:27.82M 2015-11-04T00:29:38.635Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.516 34.622 1499.9688 00:29:28.03M 2015-11-04T00:29:38.835Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.516 34.622 1499.9686 00:29:28.22M 2015-11-04T00:29:39.040Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.516 34.622 1499.9686 00:29:28.42M 2015-11-04T00:29:39.240Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.516 34.622 1499.9690 00:29:28.62M 2015-11-04T00:29:39.445Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.514 34.620 1499.9667 00:29:28.82M 2015-11-04T00:29:39.650Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.519 34.625 1499.9728 00:29:29.04M 2015-11-04T00:29:39.850Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.519 34.625 1499.9722 00:29:29.24M 2015-11-04T00:29:40.055Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.520 34.626 1499.9736 00:29:29.44M 2015-11-04T00:29:40.260Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.521 34.627 1499.9757 00:29:29.64M 2015-11-04T00:29:40.460Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.522 34.627 1499.9757 00:29:29.84M 2015-11-04T00:29:40.665Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.522 34.628 1499.9772 00:29:30.05M 2015-11-04T00:29:40.865Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.517 34.623 1499.9711 00:29:30.25M 2015-11-04T00:29:41.070Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.516 34.621 1499.9700 00:29:30.45M 2015-11-04T00:29:41.270Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.514 34.620 1499.9694 00:29:30.65M 2015-11-04T00:29:41.475Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.513 34.618 1499.9683 00:29:30.85M 2015-11-04T00:29:41.680Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.512 34.617 1499.9679 00:29:31.07M 2015-11-04T00:29:41.880Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.511 34.616 1499.9669 00:29:31.27M 2015-11-04T00:29:42.085Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.510 34.615 1499.9661 00:29:31.47M 2015-11-04T00:29:42.303Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.509 34.615 1499.9641 00:29:31.67M 2015-11-04T00:29:42.490Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.516 34.621 1499.9708 00:29:31.87M 2015-11-04T00:29:42.710Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.517 34.623 1499.9711 00:29:32.08M 2015-11-04T00:29:42.895Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.518 34.624 1499.9720 00:29:32.30M 2015-11-04T00:29:43.100Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.520 34.625 1499.9728 00:29:32.48M 2015-11-04T00:29:43.305Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.521 34.627 1499.9744 00:29:32.68M 2015-11-04T00:29:43.505Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.522 34.628 1499.9745 00:29:32.88M 2015-11-04T00:29:43.705Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.522 34.629 1499.9742 00:29:33.10M 2015-11-04T00:29:43.911Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.522 34.628 1499.9740 00:29:33.29M 2015-11-04T00:29:44.115Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.521 34.627 1499.9722 00:29:33.50M 2015-11-04T00:29:44.320Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.520 34.627 1499.9703 00:29:33.70M 2015-11-04T00:29:44.520Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.519 34.626 1499.9696 00:29:33.89M 2015-11-04T00:29:44.725Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.518 34.625 1499.9686 00:29:34.11M 2015-11-04T00:29:44.925Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.518 34.625 1499.9683 00:29:34.31M 2015-11-04T00:29:45.130Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.517 34.625 1499.9672 00:29:34.51M 2015-11-04T00:29:45.335Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.517 34.624 1499.9669 00:29:34.71M 2015-11-04T00:29:45.535Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.518 34.625 1499.9679 00:29:34.91M 2015-11-04T00:29:45.735Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.518 34.625 1499.9685 00:29:35.13M 2015-11-04T00:29:45.940Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.518 34.625 1499.9689 00:29:35.32M 2015-11-04T00:29:46.145Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.519 34.626 1499.9695 00:29:35.53M 2015-11-04T00:29:46.345Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.520 34.626 1499.9701 00:29:35.73M 2015-11-04T00:29:46.555Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.519 34.626 1499.9697 00:29:35.92M 2015-11-04T00:29:46.755Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.519 34.626 1499.9698 00:29:36.14M 2015-11-04T00:29:46.955Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.519 34.626 1499.9696 00:29:36.34M 2015-11-04T00:29:47.175Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.520 34.627 1499.9700 00:29:36.54M 2015-11-04T00:29:47.361Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.519 34.626 1499.9698 00:29:36.76M 2015-11-04T00:29:47.585Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.520 34.626 1499.9709 00:29:36.94M 2015-11-04T00:29:47.770Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.520 34.627 1499.9719 00:29:37.16M 2015-11-04T00:29:47.975Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.521 34.627 1499.9740 00:29:37.36M 2015-11-04T00:29:48.175Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.522 34.628 1499.9755 00:29:37.56M 2015-11-04T00:29:48.380Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.522 34.628 1499.9752 00:29:37.75M 2015-11-04T00:29:48.580Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.522 34.628 1499.9747 00:29:37.95M 2015-11-04T00:29:48.786Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.522 34.628 1499.9746 00:29:38.17M 2015-11-04T00:29:48.990Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.522 34.629 1499.9746 00:29:38.37M 2015-11-04T00:29:49.191Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.520 34.627 1499.9728 00:29:38.57M 2015-11-04T00:29:49.395Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.519 34.626 1499.9708 00:29:38.77M 2015-11-04T00:29:49.600Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.519 34.626 1499.9708 00:29:38.97M 2015-11-04T00:29:49.800Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.518 34.625 1499.9692 00:29:39.19M 2015-11-04T00:29:50.000Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.517 34.624 1499.9691 00:29:39.39M 2015-11-04T00:29:50.205Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.517 34.624 1499.9688 00:29:39.59M 2015-11-04T00:29:50.405Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.516 34.623 1499.9675 00:29:39.79M 2015-11-04T00:29:50.610Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.515 34.623 1499.9662 00:29:40.00M 2015-11-04T00:29:50.815Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.515 34.622 1499.9658 00:29:40.20M 2015-11-04T00:29:51.015Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.515 34.623 1499.9653 00:29:40.40M 2015-11-04T00:29:51.220Z|I-OCEAN7-304-XXXX| 27.18 12.934 40.514 34.622 1499.9645 00:29:40.60M 2015-11-04T00:29:51.425Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.514 34.622 1499.9636 00:29:40.80M 2015-11-04T00:29:51.645Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.514 34.622 1499.9630 00:29:41.02M 2015-11-04T00:29:51.831Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.514 34.620 1499.9692 00:29:41.23M 2015-11-04T00:29:52.031Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.514 34.620 1499.9696 00:29:41.42M 2015-11-04T00:29:52.235Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.515 34.620 1499.9700 00:29:41.62M 2015-11-04T00:29:52.441Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.515 34.621 1499.9706 00:29:41.81M 2015-11-04T00:29:52.641Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.515 34.621 1499.9705 00:29:42.03M 2015-11-04T00:29:52.846Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.514 34.619 1499.9690 00:29:42.23M 2015-11-04T00:29:53.052Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.514 34.619 1499.9691 00:29:42.43M 2015-11-04T00:29:53.255Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.514 34.619 1499.9701 00:29:42.63M 2015-11-04T00:29:53.450Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.514 34.619 1499.9686 00:29:42.83M 2015-11-04T00:29:53.661Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.514 34.619 1499.9683 00:29:43.05M 2015-11-04T00:29:53.861Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.514 34.619 1499.9670 00:29:43.25M 2015-11-04T00:29:54.065Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.514 34.620 1499.9662 00:29:43.45M 2015-11-04T00:29:54.266Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.513 34.619 1499.9648 00:29:43.64M 2015-11-04T00:29:54.471Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.513 34.620 1499.9633 00:29:43.84M 2015-11-04T00:29:54.673Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.513 34.620 1499.9639 00:29:44.06M 2015-11-04T00:29:54.876Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.514 34.621 1499.9645 00:29:44.26M 2015-11-04T00:29:55.076Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.515 34.622 1499.9655 00:29:44.46M 2015-11-04T00:29:55.281Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.516 34.623 1499.9663 00:29:44.66M 2015-11-04T00:29:55.486Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.516 34.623 1499.9664 00:29:44.86M 2015-11-04T00:29:55.686Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.517 34.624 1499.9663 00:29:45.08M 2015-11-04T00:29:55.891Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.518 34.624 1499.9668 00:29:45.28M 2015-11-04T00:29:56.111Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.518 34.625 1499.9666 00:29:45.48M 2015-11-04T00:29:56.296Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.518 34.626 1499.9662 00:29:45.69M 2015-11-04T00:29:56.501Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.519 34.625 1499.9695 00:29:45.87M 2015-11-04T00:29:56.701Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.517 34.624 1499.9673 00:29:46.09M 2015-11-04T00:29:56.901Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.517 34.624 1499.9670 00:29:46.29M 2015-11-04T00:29:57.111Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.517 34.624 1499.9679 00:29:46.49M 2015-11-04T00:29:57.311Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.518 34.624 1499.9685 00:29:46.69M 2015-11-04T00:29:57.516Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.518 34.624 1499.9694 00:29:46.89M 2015-11-04T00:29:57.721Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.518 34.624 1499.9714 00:29:47.11M 2015-11-04T00:29:57.926Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.518 34.623 1499.9709 00:29:47.31M 2015-11-04T00:29:58.126Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.517 34.622 1499.9708 00:29:47.51M 2015-11-04T00:29:58.326Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.516 34.622 1499.9706 00:29:47.71M 2015-11-04T00:29:58.531Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.516 34.621 1499.9701 00:29:47.90M 2015-11-04T00:29:58.736Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.516 34.621 1499.9705 00:29:48.12M 2015-11-04T00:29:58.936Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.516 34.621 1499.9701 00:29:48.32M 2015-11-04T00:29:59.141Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.515 34.621 1499.9701 00:29:48.52M 2015-11-04T00:29:59.341Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.516 34.621 1499.9711 00:29:48.72M 2015-11-04T00:29:59.547Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.516 34.622 1499.9717 00:29:48.92M 2015-11-04T00:29:59.751Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.517 34.622 1499.9730 00:29:49.14M 2015-11-04T00:29:59.951Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.517 34.622 1499.9740 00:29:49.34M 2015-11-04T00:30:00.156Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.517 34.622 1499.9744 00:29:49.54M 2015-11-04T00:30:00.361Z|I-OCEAN7-304-XXXX| 27.16 12.938 40.517 34.621 1499.9742 00:29:49.73M 2015-11-04T00:30:00.576Z|I-OCEAN7-304-XXXX| 27.13 12.938 40.516 34.621 1499.9739 00:29:49.94M 2015-11-04T00:30:00.766Z|I-OCEAN7-304-XXXX| 27.13 12.938 40.516 34.620 1499.9728 00:29:50.17M 2015-11-04T00:30:00.966Z|I-OCEAN7-304-XXXX| 27.17 12.938 40.515 34.620 1499.9734 00:29:50.35M 2015-11-04T00:30:01.171Z|I-OCEAN7-304-XXXX| 27.14 12.938 40.516 34.620 1499.9735 00:29:50.55M 2015-11-04T00:30:01.371Z|I-OCEAN7-304-XXXX| 27.18 12.938 40.517 34.621 1499.9756 00:29:50.75M 2015-11-04T00:30:01.576Z|I-OCEAN7-304-XXXX| 27.17 12.938 40.518 34.622 1499.9764 00:29:50.95M 2015-11-04T00:30:01.781Z|I-OCEAN7-304-XXXX| 27.17 12.938 40.519 34.623 1499.9772 00:29:51.17M 2015-11-04T00:30:02.196Z|I-OCEAN7-304-XXXX| 27.17 12.938 40.516 34.621 1499.9755 00:29:51.37M 2015-11-04T00:30:02.196Z|I-OCEAN7-304-XXXX| 27.17 12.938 40.509 34.613 1499.9668 00:29:51.66M 2015-11-04T00:30:02.401Z|I-OCEAN7-304-XXXX| 27.12 12.938 40.508 34.612 1499.9652 00:29:51.78M 2015-11-04T00:30:02.601Z|I-OCEAN7-304-XXXX| 27.11 12.938 40.507 34.611 1499.9635 00:29:51.97M 2015-11-04T00:30:02.806Z|I-OCEAN7-304-XXXX| 27.17 12.938 40.506 34.611 1499.9639 00:29:52.19M 2015-11-04T00:30:03.006Z|I-OCEAN7-304-XXXX| 27.12 12.938 40.506 34.611 1499.9617 00:29:52.39M 2015-11-04T00:30:03.211Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.506 34.611 1499.9612 00:29:52.59M 2015-11-04T00:30:03.416Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.506 34.611 1499.9597 00:29:52.79M 2015-11-04T00:30:03.616Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.506 34.612 1499.9594 00:29:53.01M 2015-11-04T00:30:03.816Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.507 34.613 1499.9600 00:29:53.21M 2015-11-04T00:30:04.021Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.508 34.614 1499.9609 00:29:53.40M 2015-11-04T00:30:04.226Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.510 34.615 1499.9625 00:29:53.60M 2015-11-04T00:30:04.426Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.511 34.616 1499.9642 00:29:53.80M 2015-11-04T00:30:04.631Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.511 34.617 1499.9653 00:29:54.02M 2015-11-04T00:30:04.836Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.513 34.618 1499.9658 00:29:54.22M 2015-11-04T00:30:05.056Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.513 34.619 1499.9667 00:29:54.42M 2015-11-04T00:30:05.241Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.514 34.620 1499.9664 00:29:54.64M 2015-11-04T00:30:05.441Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.523 34.629 1499.9751 00:29:54.82M 2015-11-04T00:30:05.646Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.523 34.629 1499.9751 00:29:55.04M 2015-11-04T00:30:05.851Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.523 34.629 1499.9744 00:29:55.24M 2015-11-04T00:30:06.051Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.522 34.629 1499.9742 00:29:55.44M 2015-11-04T00:30:06.256Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.523 34.629 1499.9744 00:29:55.63M 2015-11-04T00:30:06.461Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.523 34.629 1499.9755 00:29:55.83M 2015-11-04T00:30:06.661Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.524 34.630 1499.9764 00:29:56.05M 2015-11-04T00:30:06.866Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.524 34.630 1499.9767 00:29:56.25M 2015-11-04T00:30:07.066Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.523 34.630 1499.9752 00:29:56.45M 2015-11-04T00:30:07.271Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.523 34.629 1499.9745 00:29:56.65M 2015-11-04T00:30:07.476Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.522 34.629 1499.9733 00:29:56.85M 2015-11-04T00:30:07.676Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.523 34.629 1499.9750 00:29:57.07M 2015-11-04T00:30:07.881Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.523 34.630 1499.9746 00:29:57.27M 2015-11-04T00:30:08.086Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.523 34.630 1499.9760 00:29:57.47M 2015-11-04T00:30:08.286Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.517 34.624 1499.9695 00:29:57.67M 2015-11-04T00:30:08.491Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.516 34.623 1499.9679 00:29:57.86M 2015-11-04T00:30:08.691Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.515 34.622 1499.9678 00:29:58.08M 2015-11-04T00:30:08.896Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.515 34.622 1499.9667 00:29:58.28M 2015-11-04T00:30:09.101Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.515 34.622 1499.9657 00:29:58.48M 2015-11-04T00:30:09.301Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.514 34.620 1499.9655 00:29:58.68M 2015-11-04T00:30:09.521Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.513 34.620 1499.9650 00:29:58.88M 2015-11-04T00:30:09.706Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.513 34.619 1499.9645 00:29:59.11M 2015-11-04T00:30:09.911Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.512 34.619 1499.9641 00:29:59.30M 2015-11-04T00:30:10.111Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.512 34.619 1499.9641 00:29:59.49M 2015-11-04T00:30:10.316Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.515 34.622 1499.9679 00:29:59.69M 2015-11-04T00:30:10.516Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.516 34.622 1499.9692 00:29:59.90M 2015-11-04T00:30:10.721Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.517 34.622 1499.9709 00:30:00.11M 2015-11-04T00:30:10.926Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.517 34.623 1499.9717 00:30:00.31M 2015-11-04T00:30:11.126Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.518 34.623 1499.9728 00:30:00.51M 2015-11-04T00:30:11.331Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.518 34.624 1499.9731 00:30:00.71M 2015-11-04T00:30:11.531Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.519 34.625 1499.9744 00:30:00.91M 2015-11-04T00:30:11.736Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.520 34.626 1499.9753 00:30:01.12M 2015-11-04T00:30:11.941Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.520 34.626 1499.9751 00:30:01.33M 2015-11-04T00:30:12.141Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.520 34.626 1499.9749 00:30:01.52M 2015-11-04T00:30:12.346Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.520 34.625 1499.9744 00:30:01.72M 2015-11-04T00:30:12.551Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.519 34.625 1499.9738 00:30:01.92M 2015-11-04T00:30:12.751Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.520 34.625 1499.9740 00:30:02.14M 2015-11-04T00:30:12.956Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.519 34.624 1499.9742 00:30:02.34M 2015-11-04T00:30:13.162Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.519 34.624 1499.9741 00:30:02.54M 2015-11-04T00:30:13.361Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.518 34.624 1499.9735 00:30:02.74M 2015-11-04T00:30:13.567Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.511 34.617 1499.9651 00:30:02.94M 2015-11-04T00:30:13.767Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.510 34.617 1499.9640 00:30:03.16M 2015-11-04T00:30:13.992Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.510 34.616 1499.9634 00:30:03.36M 2015-11-04T00:30:14.176Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.510 34.616 1499.9625 00:30:03.57M 2015-11-04T00:30:14.376Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.509 34.615 1499.9618 00:30:03.75M 2015-11-04T00:30:14.576Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.515 34.621 1499.9689 00:30:03.95M 2015-11-04T00:30:14.782Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.516 34.621 1499.9700 00:30:04.17M 2015-11-04T00:30:14.986Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.516 34.622 1499.9713 00:30:04.37M 2015-11-04T00:30:15.192Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.518 34.623 1499.9725 00:30:04.57M 2015-11-04T00:30:15.392Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.519 34.624 1499.9738 00:30:04.77M 2015-11-04T00:30:15.596Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.520 34.625 1499.9755 00:30:04.97M 2015-11-04T00:30:15.792Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.520 34.625 1499.9757 00:30:05.19M 2015-11-04T00:30:16.002Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.521 34.626 1499.9762 00:30:05.38M 2015-11-04T00:30:16.201Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.521 34.626 1499.9763 00:30:05.58M 2015-11-04T00:30:16.406Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.521 34.625 1499.9766 00:30:05.78M 2015-11-04T00:30:16.611Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.520 34.625 1499.9767 00:30:06.00M 2015-11-04T00:30:16.812Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.520 34.624 1499.9763 00:30:06.20M 2015-11-04T00:30:17.016Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.520 34.624 1499.9767 00:30:06.40M 2015-11-04T00:30:17.219Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.519 34.624 1499.9761 00:30:06.60M 2015-11-04T00:30:17.422Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.520 34.624 1499.9768 00:30:06.80M 2015-11-04T00:30:17.627Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.520 34.624 1499.9768 00:30:07.02M 2015-11-04T00:30:17.827Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.516 34.621 1499.9725 00:30:07.22M 2015-11-04T00:30:18.032Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.516 34.621 1499.9717 00:30:07.42M 2015-11-04T00:30:18.237Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.516 34.621 1499.9716 00:30:07.61M 2015-11-04T00:30:18.452Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.517 34.621 1499.9722 00:30:07.82M 2015-11-04T00:30:18.637Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.517 34.622 1499.9718 00:30:08.05M 2015-11-04T00:30:18.847Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.516 34.621 1499.9717 00:30:08.23M 2015-11-04T00:30:19.047Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.516 34.621 1499.9717 00:30:08.43M 2015-11-04T00:30:19.247Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.516 34.621 1499.9700 00:30:08.63M 2015-11-04T00:30:19.452Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.516 34.622 1499.9701 00:30:08.83M 2015-11-04T00:30:19.657Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.517 34.623 1499.9705 00:30:09.05M 2015-11-04T00:30:19.862Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.517 34.623 1499.9707 00:30:09.25M 2015-11-04T00:30:20.062Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.518 34.624 1499.9706 00:30:09.45M 2015-11-04T00:30:20.267Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.525 34.631 1499.9779 00:30:09.65M 2015-11-04T00:30:20.467Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.522 34.628 1499.9757 00:30:09.85M 2015-11-04T00:30:20.672Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.521 34.627 1499.9746 00:30:10.06M 2015-11-04T00:30:20.877Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.520 34.626 1499.9736 00:30:10.26M 2015-11-04T00:30:21.086Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.519 34.626 1499.9722 00:30:10.46M 2015-11-04T00:30:21.282Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.518 34.625 1499.9719 00:30:10.66M 2015-11-04T00:30:21.482Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.518 34.624 1499.9716 00:30:10.86M 2015-11-04T00:30:21.687Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.517 34.624 1499.9709 00:30:11.08M 2015-11-04T00:30:21.892Z|I-OCEAN7-304-XXXX| 27.22 12.935 40.517 34.624 1499.9709 00:30:11.28M 2015-11-04T00:30:22.092Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.517 34.624 1499.9712 00:30:11.48M 2015-11-04T00:30:22.297Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.518 34.624 1499.9716 00:30:11.68M 2015-11-04T00:30:22.497Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.518 34.624 1499.9724 00:30:11.87M 2015-11-04T00:30:22.702Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.518 34.624 1499.9730 00:30:12.09M 2015-11-04T00:30:22.922Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.518 34.623 1499.9735 00:30:12.29M 2015-11-04T00:30:23.107Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.518 34.623 1499.9730 00:30:12.51M 2015-11-04T00:30:23.312Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.517 34.623 1499.9738 00:30:12.69M 2015-11-04T00:30:23.512Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.517 34.622 1499.9738 00:30:12.89M 2015-11-04T00:30:23.717Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.517 34.622 1499.9731 00:30:13.11M 2015-11-04T00:30:23.917Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.517 34.622 1499.9739 00:30:13.30M 2015-11-04T00:30:24.122Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.517 34.622 1499.9740 00:30:13.50M 2015-11-04T00:30:24.322Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.517 34.622 1499.9744 00:30:13.70M 2015-11-04T00:30:24.527Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.518 34.622 1499.9746 00:30:13.90M 2015-11-04T00:30:24.732Z|I-OCEAN7-304-XXXX| 27.13 12.938 40.518 34.623 1499.9756 00:30:14.12M 2015-11-04T00:30:24.932Z|I-OCEAN7-304-XXXX| 27.12 12.938 40.514 34.618 1499.9707 00:30:14.32M 2015-11-04T00:30:25.137Z|I-OCEAN7-304-XXXX| 27.12 12.938 40.519 34.623 1499.9767 00:30:14.52M 2015-11-04T00:30:25.342Z|I-OCEAN7-304-XXXX| 27.10 12.938 40.520 34.625 1499.9781 00:30:14.72M 2015-11-04T00:30:25.542Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.522 34.626 1499.9788 00:30:14.92M 2015-11-04T00:30:25.748Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.522 34.627 1499.9778 00:30:15.14M 2015-11-04T00:30:25.952Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.523 34.628 1499.9773 00:30:15.33M 2015-11-04T00:30:26.158Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.523 34.629 1499.9771 00:30:15.54M 2015-11-04T00:30:26.357Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.523 34.629 1499.9771 00:30:15.73M 2015-11-04T00:30:26.557Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.524 34.630 1499.9761 00:30:15.93M 2015-11-04T00:30:26.762Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.523 34.630 1499.9752 00:30:16.15M 2015-11-04T00:30:26.962Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.523 34.629 1499.9744 00:30:16.35M 2015-11-04T00:30:27.167Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.521 34.628 1499.9734 00:30:16.55M 2015-11-04T00:30:27.387Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.521 34.628 1499.9728 00:30:16.75M 2015-11-04T00:30:27.577Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.522 34.629 1499.9725 00:30:16.96M 2015-11-04T00:30:27.777Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.516 34.624 1499.9651 00:30:17.17M 2015-11-04T00:30:27.977Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.516 34.623 1499.9640 00:30:17.37M 2015-11-04T00:30:28.182Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.522 34.630 1499.9712 00:30:17.56M 2015-11-04T00:30:28.387Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.522 34.630 1499.9707 00:30:17.76M 2015-11-04T00:30:28.592Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.521 34.628 1499.9691 00:30:17.96M 2015-11-04T00:30:28.792Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.520 34.627 1499.9691 00:30:18.18M 2015-11-04T00:30:28.992Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.518 34.625 1499.9679 00:30:18.38M 2015-11-04T00:30:29.197Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.517 34.623 1499.9675 00:30:18.58M 2015-11-04T00:30:29.402Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.515 34.622 1499.9666 00:30:18.78M 2015-11-04T00:30:29.607Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.514 34.620 1499.9653 00:30:19.00M 2015-11-04T00:30:29.807Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.515 34.621 1499.9669 00:30:19.20M 2015-11-04T00:30:30.012Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.515 34.621 1499.9673 00:30:19.40M 2015-11-04T00:30:30.212Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.515 34.622 1499.9679 00:30:19.59M 2015-11-04T00:30:30.417Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.516 34.622 1499.9679 00:30:19.79M 2015-11-04T00:30:30.622Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.516 34.623 1499.9689 00:30:20.01M 2015-11-04T00:30:30.822Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.516 34.622 1499.9690 00:30:20.21M 2015-11-04T00:30:31.022Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.516 34.622 1499.9690 00:30:20.41M 2015-11-04T00:30:31.232Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.516 34.622 1499.9694 00:30:20.61M 2015-11-04T00:30:31.432Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.516 34.622 1499.9694 00:30:20.81M 2015-11-04T00:30:31.636Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.516 34.622 1499.9689 00:30:21.03M 2015-11-04T00:30:31.852Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.516 34.623 1499.9689 00:30:21.23M 2015-11-04T00:30:32.042Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.516 34.623 1499.9681 00:30:21.44M 2015-11-04T00:30:32.242Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.522 34.629 1499.9747 00:30:21.62M 2015-11-04T00:30:32.447Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.523 34.629 1499.9752 00:30:21.82M 2015-11-04T00:30:32.652Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.524 34.630 1499.9764 00:30:22.04M 2015-11-04T00:30:32.852Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.525 34.631 1499.9786 00:30:22.24M 2015-11-04T00:30:33.052Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.522 34.628 1499.9755 00:30:22.44M 2015-11-04T00:30:33.257Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.522 34.628 1499.9747 00:30:22.64M 2015-11-04T00:30:33.462Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.521 34.627 1499.9745 00:30:22.84M 2015-11-04T00:30:33.668Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.521 34.627 1499.9738 00:30:23.06M 2015-11-04T00:30:33.868Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.520 34.626 1499.9738 00:30:23.26M 2015-11-04T00:30:34.073Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.520 34.626 1499.9733 00:30:23.46M 2015-11-04T00:30:34.272Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.519 34.626 1499.9729 00:30:23.65M 2015-11-04T00:30:34.477Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.519 34.625 1499.9733 00:30:23.85M 2015-11-04T00:30:34.682Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.520 34.625 1499.9739 00:30:24.07M 2015-11-04T00:30:34.882Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.519 34.625 1499.9740 00:30:24.27M 2015-11-04T00:30:35.087Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.519 34.625 1499.9745 00:30:24.47M 2015-11-04T00:30:35.287Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.519 34.625 1499.9751 00:30:24.67M 2015-11-04T00:30:35.492Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.519 34.625 1499.9746 00:30:24.87M 2015-11-04T00:30:35.693Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.519 34.625 1499.9735 00:30:25.09M 2015-11-04T00:30:35.897Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.519 34.624 1499.9728 00:30:25.29M 2015-11-04T00:30:36.106Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.519 34.625 1499.9720 00:30:25.48M 2015-11-04T00:30:36.322Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.518 34.624 1499.9713 00:30:25.68M 2015-11-04T00:30:36.507Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.518 34.624 1499.9711 00:30:25.90M 2015-11-04T00:30:36.712Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.518 34.624 1499.9709 00:30:26.10M 2015-11-04T00:30:36.912Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.519 34.625 1499.9713 00:30:26.30M 2015-11-04T00:30:37.117Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.519 34.625 1499.9724 00:30:26.50M 2015-11-04T00:30:37.318Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.520 34.626 1499.9727 00:30:26.70M 2015-11-04T00:30:37.522Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.518 34.625 1499.9706 00:30:26.90M 2015-11-04T00:30:37.727Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.518 34.625 1499.9701 00:30:27.12M 2015-11-04T00:30:37.927Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.518 34.625 1499.9705 00:30:27.32M 2015-11-04T00:30:38.127Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.519 34.625 1499.9703 00:30:27.52M 2015-11-04T00:30:38.332Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.519 34.626 1499.9698 00:30:27.71M 2015-11-04T00:30:38.538Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.518 34.625 1499.9696 00:30:27.91M 2015-11-04T00:30:38.737Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.518 34.625 1499.9696 00:30:28.13M 2015-11-04T00:30:38.943Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.517 34.624 1499.9689 00:30:28.33M 2015-11-04T00:30:39.149Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.518 34.624 1499.9701 00:30:28.53M 2015-11-04T00:30:39.348Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.518 34.624 1499.9703 00:30:28.73M 2015-11-04T00:30:39.552Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.518 34.624 1499.9703 00:30:28.93M 2015-11-04T00:30:39.758Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.519 34.625 1499.9713 00:30:29.15M 2015-11-04T00:30:39.958Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.519 34.625 1499.9718 00:30:29.34M 2015-11-04T00:30:40.163Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.519 34.625 1499.9722 00:30:29.54M 2015-11-04T00:30:40.363Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.519 34.625 1499.9725 00:30:29.74M 2015-11-04T00:30:40.568Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.519 34.625 1499.9723 00:30:29.94M 2015-11-04T00:30:40.788Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.518 34.624 1499.9711 00:30:30.16M 2015-11-04T00:30:40.973Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.518 34.624 1499.9706 00:30:30.38M 2015-11-04T00:30:41.178Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.517 34.623 1499.9691 00:30:30.56M 2015-11-04T00:30:41.383Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.520 34.626 1499.9723 00:30:30.76M 2015-11-04T00:30:41.583Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.519 34.626 1499.9707 00:30:30.96M 2015-11-04T00:30:41.788Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.519 34.626 1499.9692 00:30:31.17M 2015-11-04T00:30:41.988Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.523 34.630 1499.9730 00:30:31.38M 2015-11-04T00:30:42.193Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.525 34.632 1499.9738 00:30:31.57M 2015-11-04T00:30:42.393Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.524 34.631 1499.9722 00:30:31.77M 2015-11-04T00:30:42.598Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.523 34.630 1499.9713 00:30:31.97M 2015-11-04T00:30:42.803Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.522 34.629 1499.9706 00:30:32.19M 2015-11-04T00:30:43.003Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.520 34.628 1499.9692 00:30:32.39M 2015-11-04T00:30:43.208Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.519 34.627 1499.9686 00:30:32.59M 2015-11-04T00:30:43.408Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.519 34.627 1499.9677 00:30:32.79M 2015-11-04T00:30:43.613Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.518 34.626 1499.9670 00:30:33.01M 2015-11-04T00:30:43.818Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.518 34.626 1499.9666 00:30:33.21M 2015-11-04T00:30:44.018Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.517 34.626 1499.9656 00:30:33.40M 2015-11-04T00:30:44.223Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.517 34.625 1499.9646 00:30:33.60M 2015-11-04T00:30:44.428Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.516 34.624 1499.9647 00:30:33.80M 2015-11-04T00:30:44.628Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.516 34.624 1499.9650 00:30:34.02M 2015-11-04T00:30:44.833Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.515 34.623 1499.9655 00:30:34.22M 2015-11-04T00:30:45.033Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.515 34.623 1499.9668 00:30:34.42M 2015-11-04T00:30:45.253Z|I-OCEAN7-304-XXXX| 27.19 12.935 40.516 34.622 1499.9690 00:30:34.62M 2015-11-04T00:30:45.438Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.516 34.622 1499.9698 00:30:34.83M 2015-11-04T00:30:45.648Z|I-OCEAN7-304-XXXX| 27.19 12.936 40.517 34.623 1499.9706 00:30:35.04M 2015-11-04T00:30:45.843Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.517 34.623 1499.9707 00:30:35.24M 2015-11-04T00:30:46.048Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.517 34.624 1499.9711 00:30:35.43M 2015-11-04T00:30:46.253Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.525 34.631 1499.9790 00:30:35.63M 2015-11-04T00:30:46.458Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.526 34.632 1499.9794 00:30:35.83M 2015-11-04T00:30:46.658Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.519 34.625 1499.9712 00:30:36.05M 2015-11-04T00:30:46.863Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.518 34.625 1499.9697 00:30:36.25M 2015-11-04T00:30:47.068Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.506 34.613 1499.9573 00:30:36.45M 2015-11-04T00:30:47.268Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.505 34.612 1499.9563 00:30:36.65M 2015-11-04T00:30:47.473Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.492 34.600 1499.9423 00:30:36.85M 2015-11-04T00:30:47.673Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.506 34.613 1499.9576 00:30:37.07M 2015-11-04T00:30:47.878Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.506 34.613 1499.9579 00:30:37.27M 2015-11-04T00:30:48.083Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.506 34.612 1499.9575 00:30:37.46M 2015-11-04T00:30:48.283Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.506 34.613 1499.9569 00:30:37.66M 2015-11-04T00:30:48.488Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.484 34.592 1499.9314 00:30:37.86M 2015-11-04T00:30:48.688Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.485 34.593 1499.9304 00:30:38.08M 2015-11-04T00:30:48.888Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.486 34.594 1499.9310 00:30:38.28M 2015-11-04T00:30:49.098Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.486 34.595 1499.9326 00:30:38.48M 2015-11-04T00:30:49.298Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.487 34.596 1499.9336 00:30:38.68M 2015-11-04T00:30:49.503Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.489 34.597 1499.9349 00:30:38.88M 2015-11-04T00:30:49.723Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.491 34.599 1499.9369 00:30:39.10M 2015-11-04T00:30:49.908Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.493 34.601 1499.9390 00:30:39.31M 2015-11-04T00:30:50.108Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.495 34.603 1499.9409 00:30:39.49M 2015-11-04T00:30:50.313Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.497 34.605 1499.9427 00:30:39.69M 2015-11-04T00:30:50.518Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.504 34.612 1499.9498 00:30:39.89M 2015-11-04T00:30:50.723Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.504 34.612 1499.9496 00:30:40.11M 2015-11-04T00:30:50.923Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.492 34.601 1499.9358 00:30:40.31M 2015-11-04T00:30:51.123Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.491 34.600 1499.9343 00:30:40.51M 2015-11-04T00:30:51.328Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.493 34.602 1499.9362 00:30:40.71M 2015-11-04T00:30:51.533Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.494 34.603 1499.9385 00:30:40.91M 2015-11-04T00:30:51.733Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.496 34.604 1499.9407 00:30:41.13M 2015-11-04T00:30:51.938Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.497 34.605 1499.9424 00:30:41.32M 2015-11-04T00:30:52.138Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.508 34.616 1499.9563 00:30:41.52M 2015-11-04T00:30:52.343Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.510 34.617 1499.9579 00:30:41.72M 2015-11-04T00:30:52.543Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.511 34.619 1499.9603 00:30:41.92M 2015-11-04T00:30:52.748Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.513 34.620 1499.9622 00:30:42.14M 2015-11-04T00:30:52.953Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.514 34.621 1499.9633 00:30:42.34M 2015-11-04T00:30:53.158Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.514 34.621 1499.9648 00:30:42.54M 2015-11-04T00:30:53.358Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.522 34.629 1499.9744 00:30:42.74M 2015-11-04T00:30:53.563Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.523 34.630 1499.9763 00:30:42.94M 2015-11-04T00:30:53.768Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.524 34.630 1499.9769 00:30:43.16M 2015-11-04T00:30:53.968Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.524 34.630 1499.9766 00:30:43.36M 2015-11-04T00:30:54.188Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.523 34.629 1499.9763 00:30:43.55M 2015-11-04T00:30:54.373Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.523 34.629 1499.9761 00:30:43.77M 2015-11-04T00:30:54.578Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.523 34.629 1499.9756 00:30:43.95M 2015-11-04T00:30:54.783Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.524 34.630 1499.9752 00:30:44.17M 2015-11-04T00:30:54.983Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.523 34.630 1499.9749 00:30:44.37M 2015-11-04T00:30:55.188Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.523 34.630 1499.9741 00:30:44.57M 2015-11-04T00:30:55.388Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.522 34.629 1499.9736 00:30:44.77M 2015-11-04T00:30:55.594Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.521 34.628 1499.9733 00:30:44.97M 2015-11-04T00:30:55.798Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.520 34.627 1499.9724 00:30:45.19M 2015-11-04T00:30:55.998Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.520 34.627 1499.9720 00:30:45.39M 2015-11-04T00:30:56.198Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.519 34.625 1499.9720 00:30:45.59M 2015-11-04T00:30:56.403Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.518 34.625 1499.9717 00:30:45.78M 2015-11-04T00:30:56.608Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.517 34.624 1499.9707 00:30:46.00M 2015-11-04T00:30:56.808Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.517 34.623 1499.9711 00:30:46.20M 2015-11-04T00:30:57.013Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.517 34.623 1499.9708 00:30:46.40M 2015-11-04T00:30:57.218Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.517 34.623 1499.9708 00:30:46.60M 2015-11-04T00:30:57.418Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.517 34.623 1499.9712 00:30:46.80M 2015-11-04T00:30:57.623Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.517 34.622 1499.9718 00:30:47.02M 2015-11-04T00:30:57.828Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.516 34.621 1499.9711 00:30:47.22M 2015-11-04T00:30:58.028Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.516 34.623 1499.9645 00:30:47.42M 2015-11-04T00:30:58.235Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.515 34.623 1499.9637 00:30:47.62M 2015-11-04T00:30:58.433Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.515 34.623 1499.9619 00:30:47.81M 2015-11-04T00:30:58.653Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.514 34.623 1499.9608 00:30:48.03M 2015-11-04T00:30:58.838Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.514 34.623 1499.9606 00:30:48.25M 2015-11-04T00:30:59.043Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.514 34.623 1499.9603 00:30:48.43M 2015-11-04T00:30:59.243Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.514 34.622 1499.9597 00:30:48.63M 2015-11-04T00:30:59.448Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.513 34.622 1499.9589 00:30:48.82M 2015-11-04T00:30:59.653Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.512 34.621 1499.9589 00:30:49.04M 2015-11-04T00:30:59.853Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.511 34.619 1499.9578 00:30:49.24M 2015-11-04T00:31:00.058Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.510 34.618 1499.9568 00:30:49.44M 2015-11-04T00:31:00.263Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.510 34.618 1499.9565 00:30:49.64M 2015-11-04T00:31:00.463Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.510 34.617 1499.9578 00:30:49.84M 2015-11-04T00:31:00.663Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.509 34.617 1499.9579 00:30:50.06M 2015-11-04T00:31:00.868Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.509 34.616 1499.9580 00:30:50.26M 2015-11-04T00:31:01.073Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.509 34.617 1499.9587 00:30:50.46M 2015-11-04T00:31:01.273Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.510 34.617 1499.9590 00:30:50.66M 2015-11-04T00:31:01.478Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.510 34.617 1499.9606 00:30:50.86M 2015-11-04T00:31:01.684Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.512 34.619 1499.9617 00:30:51.08M 2015-11-04T00:31:01.889Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.512 34.619 1499.9613 00:30:51.28M 2015-11-04T00:31:02.089Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.512 34.620 1499.9609 00:30:51.47M 2015-11-04T00:31:02.293Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.512 34.620 1499.9609 00:30:51.67M 2015-11-04T00:31:02.493Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.513 34.621 1499.9609 00:30:51.87M 2015-11-04T00:31:02.699Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.513 34.621 1499.9614 00:30:52.09M 2015-11-04T00:31:02.904Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.514 34.622 1499.9630 00:30:52.29M 2015-11-04T00:31:03.124Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.515 34.622 1499.9645 00:30:52.49M 2015-11-04T00:31:03.309Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.515 34.622 1499.9651 00:30:52.71M 2015-11-04T00:31:03.509Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.515 34.622 1499.9651 00:30:52.89M 2015-11-04T00:31:03.714Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.515 34.622 1499.9657 00:30:53.11M 2015-11-04T00:31:03.919Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.515 34.622 1499.9658 00:30:53.30M 2015-11-04T00:31:04.119Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.515 34.622 1499.9653 00:30:53.50M 2015-11-04T00:31:04.324Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.514 34.621 1499.9646 00:30:53.70M 2015-11-04T00:31:04.524Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.514 34.621 1499.9636 00:30:53.90M 2015-11-04T00:31:04.729Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.513 34.620 1499.9642 00:30:54.12M 2015-11-04T00:31:04.934Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.513 34.620 1499.9640 00:30:54.32M 2015-11-04T00:31:05.134Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.512 34.619 1499.9636 00:30:54.52M 2015-11-04T00:31:05.339Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.512 34.619 1499.9637 00:30:54.72M 2015-11-04T00:31:05.544Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.512 34.619 1499.9631 00:30:54.92M 2015-11-04T00:31:05.744Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.512 34.619 1499.9634 00:30:55.14M 2015-11-04T00:31:05.950Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.511 34.618 1499.9625 00:30:55.34M 2015-11-04T00:31:06.154Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.511 34.618 1499.9626 00:30:55.53M 2015-11-04T00:31:06.354Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.515 34.621 1499.9670 00:30:55.73M 2015-11-04T00:31:06.554Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.516 34.622 1499.9669 00:30:55.93M 2015-11-04T00:31:06.759Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.517 34.623 1499.9678 00:30:56.15M 2015-11-04T00:31:06.964Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.516 34.623 1499.9667 00:30:56.35M 2015-11-04T00:31:07.164Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.515 34.622 1499.9658 00:30:56.55M 2015-11-04T00:31:07.364Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.514 34.621 1499.9648 00:30:56.75M 2015-11-04T00:31:07.589Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.514 34.621 1499.9639 00:30:56.94M 2015-11-04T00:31:07.774Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.519 34.626 1499.9692 00:30:57.18M 2015-11-04T00:31:07.979Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.520 34.627 1499.9703 00:30:57.37M 2015-11-04T00:31:08.179Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.519 34.626 1499.9695 00:30:57.56M 2015-11-04T00:31:08.384Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.518 34.625 1499.9692 00:30:57.76M 2015-11-04T00:31:08.589Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.517 34.624 1499.9674 00:30:57.96M 2015-11-04T00:31:08.789Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.517 34.624 1499.9666 00:30:58.18M 2015-11-04T00:31:08.994Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.516 34.624 1499.9659 00:30:58.38M 2015-11-04T00:31:09.194Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.516 34.624 1499.9647 00:30:58.58M 2015-11-04T00:31:09.399Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.512 34.620 1499.9597 00:30:58.78M 2015-11-04T00:31:09.599Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.512 34.619 1499.9598 00:30:59.98M 2015-11-04T00:31:09.804Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.511 34.619 1499.9598 00:30:59.19M 2015-11-04T00:31:10.009Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.510 34.618 1499.9595 00:30:59.39M 2015-11-04T00:31:10.209Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.510 34.618 1499.9600 00:30:59.59M 2015-11-04T00:31:10.422Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.510 34.617 1499.9590 00:30:59.79M 2015-11-04T00:31:10.614Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.509 34.616 1499.9579 00:31:00.01M 2015-11-04T00:31:10.819Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.507 34.614 1499.9574 00:31:00.21M 2015-11-04T00:31:11.024Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.507 34.614 1499.9569 00:31:00.41M 2015-11-04T00:31:11.224Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.507 34.614 1499.9573 00:31:00.61M 2015-11-04T00:31:11.429Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.507 34.614 1499.9564 00:31:00.81M 2015-11-04T00:31:11.630Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.507 34.614 1499.9561 00:31:01.03M 2015-11-04T00:31:11.834Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.506 34.614 1499.9563 00:31:01.22M 2015-11-04T00:31:12.054Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.512 34.619 1499.9629 00:31:01.43M 2015-11-04T00:31:12.244Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.512 34.619 1499.9633 00:31:01.64M 2015-11-04T00:31:12.444Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.508 34.615 1499.9592 00:31:01.82M 2015-11-04T00:31:12.644Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.508 34.615 1499.9589 00:31:02.04M 2015-11-04T00:31:12.849Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.509 34.616 1499.9597 00:31:02.24M 2015-11-04T00:31:13.054Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.509 34.616 1499.9600 00:31:02.44M 2015-11-04T00:31:13.259Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.510 34.617 1499.9611 00:31:02.64M 2015-11-04T00:31:13.459Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.511 34.617 1499.9630 00:31:02.84M 2015-11-04T00:31:13.664Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.512 34.619 1499.9646 00:31:03.06M 2015-11-04T00:31:13.864Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.513 34.620 1499.9664 00:31:03.26M 2015-11-04T00:31:14.069Z|I-OCEAN7-304-XXXX| 27.21 12.935 40.514 34.621 1499.9675 00:31:03.45M 2015-11-04T00:31:14.274Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.514 34.620 1499.9670 00:31:03.66M 2015-11-04T00:31:14.474Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.514 34.620 1499.9666 00:31:03.85M 2015-11-04T00:31:14.674Z|I-OCEAN7-304-XXXX| 27.17 12.936 40.514 34.620 1499.9675 00:31:04.07M 2015-11-04T00:31:14.879Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.513 34.619 1499.9669 00:31:04.27M 2015-11-04T00:31:15.084Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.513 34.619 1499.9677 00:31:04.47M 2015-11-04T00:31:15.289Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.508 34.614 1499.9618 00:31:04.67M 2015-11-04T00:31:15.489Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.507 34.613 1499.9601 00:31:04.87M 2015-11-04T00:31:15.689Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.507 34.613 1499.9595 00:31:05.08M 2015-11-04T00:31:15.894Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.511 34.617 1499.9645 00:31:05.28M 2015-11-04T00:31:16.099Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.512 34.618 1499.9647 00:31:05.48M 2015-11-04T00:31:16.299Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.512 34.619 1499.9644 00:31:05.68M 2015-11-04T00:31:16.527Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.512 34.619 1499.9640 00:31:05.88M 2015-11-04T00:31:16.709Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.516 34.622 1499.9675 00:31:06.12M 2015-11-04T00:31:16.909Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.515 34.622 1499.9658 00:31:06.30M 2015-11-04T00:31:17.109Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.516 34.622 1499.9661 00:31:06.50M 2015-11-04T00:31:17.314Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.515 34.622 1499.9658 00:31:06.70M 2015-11-04T00:31:17.519Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.515 34.622 1499.9659 00:31:06.90M 2015-11-04T00:31:17.719Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.515 34.622 1499.9655 00:31:07.12M 2015-11-04T00:31:17.924Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.516 34.623 1499.9655 00:31:07.31M 2015-11-04T00:31:18.129Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.517 34.624 1499.9666 00:31:07.51M 2015-11-04T00:31:18.334Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.516 34.624 1499.9657 00:31:07.71M 2015-11-04T00:31:18.534Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.516 34.624 1499.9650 00:31:07.91M 2015-11-04T00:31:18.734Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.516 34.624 1499.9646 00:31:08.13M 2015-11-04T00:31:18.939Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.515 34.623 1499.9642 00:31:08.33M 2015-11-04T00:31:19.144Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.515 34.623 1499.9652 00:31:08.53M 2015-11-04T00:31:19.349Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.516 34.622 1499.9659 00:31:08.73M 2015-11-04T00:31:19.549Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.516 34.623 1499.9667 00:31:08.93M 2015-11-04T00:31:19.754Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.511 34.618 1499.9611 00:31:09.15M 2015-11-04T00:31:19.954Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.511 34.617 1499.9614 00:31:09.34M 2015-11-04T00:31:20.159Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.511 34.618 1499.9614 00:31:09.54M 2015-11-04T00:31:20.364Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.511 34.618 1499.9617 00:31:09.74M 2015-11-04T00:31:20.564Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.512 34.619 1499.9624 00:31:09.94M 2015-11-04T00:31:20.764Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.512 34.619 1499.9630 00:31:10.16M 2015-11-04T00:31:20.989Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.513 34.620 1499.9625 00:31:10.36M 2015-11-04T00:31:21.174Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.513 34.620 1499.9618 00:31:10.58M 2015-11-04T00:31:21.379Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.512 34.619 1499.9620 00:31:10.76M 2015-11-04T00:31:21.579Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.511 34.618 1499.9615 00:31:10.96M 2015-11-04T00:31:21.784Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.511 34.618 1499.9613 00:31:11.17M 2015-11-04T00:31:21.989Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.512 34.618 1499.9624 00:31:11.37M 2015-11-04T00:31:22.189Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.517 34.624 1499.9686 00:31:11.57M 2015-11-04T00:31:22.400Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.515 34.622 1499.9655 00:31:11.77M 2015-11-04T00:31:22.594Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.514 34.621 1499.9636 00:31:11.97M 2015-11-04T00:31:22.800Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.513 34.621 1499.9629 00:31:12.19M 2015-11-04T00:31:23.026Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.518 34.625 1499.9680 00:31:12.39M 2015-11-04T00:31:23.204Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.519 34.626 1499.9697 00:31:12.59M 2015-11-04T00:31:23.409Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.520 34.627 1499.9718 00:31:12.78M 2015-11-04T00:31:23.618Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.522 34.628 1499.9739 00:31:13.01M 2015-11-04T00:31:23.814Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.523 34.631 1499.9712 00:31:13.21M 2015-11-04T00:31:24.014Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.521 34.629 1499.9694 00:31:13.41M 2015-11-04T00:31:24.219Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.520 34.628 1499.9683 00:31:13.60M 2015-11-04T00:31:24.424Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.519 34.627 1499.9664 00:31:13.80M 2015-11-04T00:31:24.624Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.517 34.625 1499.9644 00:31:14.02M 2015-11-04T00:31:24.830Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.515 34.624 1499.9619 00:31:14.22M 2015-11-04T00:31:25.034Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.513 34.622 1499.9587 00:31:14.42M 2015-11-04T00:31:25.234Z|I-OCEAN7-304-XXXX| 27.13 12.932 40.509 34.619 1499.9536 00:31:14.62M 2015-11-04T00:31:25.455Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.509 34.618 1499.9530 00:31:14.82M 2015-11-04T00:31:25.639Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.509 34.618 1499.9535 00:31:15.05M 2015-11-04T00:31:25.839Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.509 34.618 1499.9543 00:31:15.24M 2015-11-04T00:31:26.044Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.511 34.620 1499.9565 00:31:15.43M 2015-11-04T00:31:26.250Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.516 34.624 1499.9622 00:31:15.63M 2015-11-04T00:31:26.455Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.515 34.624 1499.9623 00:31:15.83M 2015-11-04T00:31:26.655Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.515 34.624 1499.9619 00:31:16.05M 2015-11-04T00:31:26.860Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.515 34.623 1499.9620 00:31:16.25M 2015-11-04T00:31:27.065Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.514 34.622 1499.9624 00:31:16.45M 2015-11-04T00:31:27.265Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.516 34.623 1499.9639 00:31:16.65M 2015-11-04T00:31:27.470Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.516 34.623 1499.9653 00:31:16.85M 2015-11-04T00:31:27.670Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.509 34.617 1499.9585 00:31:17.07M 2015-11-04T00:31:27.875Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.508 34.615 1499.9564 00:31:17.26M 2015-11-04T00:31:28.080Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.503 34.611 1499.9528 00:31:17.46M 2015-11-04T00:31:28.280Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.512 34.619 1499.9636 00:31:17.66M 2015-11-04T00:31:28.485Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.513 34.620 1499.9652 00:31:17.86M 2015-11-04T00:31:28.685Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.514 34.621 1499.9662 00:31:18.08M 2015-11-04T00:31:28.885Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.515 34.621 1499.9677 00:31:18.28M 2015-11-04T00:31:29.090Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.516 34.621 1499.9697 00:31:18.48M 2015-11-04T00:31:29.295Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.516 34.621 1499.9701 00:31:18.68M 2015-11-04T00:31:29.500Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.516 34.621 1499.9701 00:31:18.88M 2015-11-04T00:31:29.700Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.516 34.621 1499.9703 00:31:19.10M 2015-11-04T00:31:29.920Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.513 34.618 1499.9675 00:31:19.29M 2015-11-04T00:31:30.110Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.513 34.618 1499.9664 00:31:19.51M 2015-11-04T00:31:30.310Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.508 34.614 1499.9612 00:31:19.69M 2015-11-04T00:31:30.515Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.511 34.617 1499.9648 00:31:19.89M 2015-11-04T00:31:30.720Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.512 34.618 1499.9641 00:31:20.11M 2015-11-04T00:31:30.920Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.510 34.616 1499.9609 00:31:20.31M 2015-11-04T00:31:31.125Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.509 34.615 1499.9609 00:31:20.51M 2015-11-04T00:31:31.325Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.509 34.615 1499.9603 00:31:20.71M 2015-11-04T00:31:31.541Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.508 34.614 1499.9594 00:31:20.91M 2015-11-04T00:31:31.730Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.507 34.613 1499.9573 00:31:21.13M 2015-11-04T00:31:31.935Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.505 34.612 1499.9556 00:31:21.32M 2015-11-04T00:31:32.140Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.508 34.615 1499.9585 00:31:21.52M 2015-11-04T00:31:32.340Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.509 34.616 1499.9591 00:31:21.72M 2015-11-04T00:31:32.545Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.510 34.617 1499.9597 00:31:21.92M 2015-11-04T00:31:32.745Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.510 34.617 1499.9592 00:31:22.14M 2015-11-04T00:31:32.945Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.509 34.617 1499.9584 00:31:22.34M 2015-11-04T00:31:33.150Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.506 34.613 1499.9545 00:31:22.54M 2015-11-04T00:31:33.355Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.506 34.613 1499.9543 00:31:22.74M 2015-11-04T00:31:33.560Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.506 34.614 1499.9552 00:31:22.94M 2015-11-04T00:31:33.765Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.507 34.614 1499.9563 00:31:23.16M 2015-11-04T00:31:33.965Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.506 34.613 1499.9554 00:31:23.36M 2015-11-04T00:31:34.170Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.505 34.613 1499.9548 00:31:23.55M 2015-11-04T00:31:34.390Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.508 34.616 1499.9572 00:31:23.75M 2015-11-04T00:31:34.575Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.509 34.617 1499.9578 00:31:23.97M 2015-11-04T00:31:34.780Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.510 34.617 1499.9591 00:31:24.17M 2015-11-04T00:31:34.980Z|I-OCEAN7-304-XXXX| 27.14 12.934 40.509 34.617 1499.9586 00:31:24.37M 2015-11-04T00:31:35.185Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.509 34.617 1499.9579 00:31:24.57M 2015-11-04T00:31:35.385Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.509 34.617 1499.9581 00:31:24.77M 2015-11-04T00:31:35.590Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.509 34.617 1499.9583 00:31:24.97M 2015-11-04T00:31:35.795Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.509 34.617 1499.9584 00:31:25.18M 2015-11-04T00:31:35.995Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.509 34.616 1499.9584 00:31:25.38M 2015-11-04T00:31:36.200Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.508 34.615 1499.9581 00:31:25.58M 2015-11-04T00:31:36.405Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.507 34.614 1499.9575 00:31:25.78M 2015-11-04T00:31:36.605Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.507 34.614 1499.9576 00:31:26.00M 2015-11-04T00:31:36.805Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.513 34.620 1499.9645 00:31:26.20M 2015-11-04T00:31:37.010Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.513 34.620 1499.9646 00:31:26.40M 2015-11-04T00:31:37.215Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.513 34.620 1499.9652 00:31:26.59M 2015-11-04T00:31:37.420Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.510 34.616 1499.9625 00:31:26.80M 2015-11-04T00:31:37.620Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.509 34.615 1499.9615 00:31:27.02M 2015-11-04T00:31:37.825Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.510 34.616 1499.9631 00:31:27.21M 2015-11-04T00:31:38.025Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.512 34.618 1499.9640 00:31:27.41M 2015-11-04T00:31:38.230Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.513 34.619 1499.9656 00:31:27.61M 2015-11-04T00:31:38.430Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.511 34.617 1499.9639 00:31:27.81M 2015-11-04T00:31:38.635Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.512 34.618 1499.9645 00:31:28.03M 2015-11-04T00:31:38.855Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.513 34.618 1499.9659 00:31:28.23M 2015-11-04T00:31:39.040Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.513 34.619 1499.9657 00:31:28.45M 2015-11-04T00:31:39.245Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.520 34.626 1499.9733 00:31:28.63M 2015-11-04T00:31:39.445Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.520 34.626 1499.9735 00:31:28.83M 2015-11-04T00:31:39.650Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.516 34.622 1499.9690 00:31:29.05M 2015-11-04T00:31:39.850Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.515 34.621 1499.9678 00:31:29.24M 2015-11-04T00:31:40.055Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.514 34.620 1499.9674 00:31:29.44M 2015-11-04T00:31:40.262Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.513 34.619 1499.9657 00:31:29.64M 2015-11-04T00:31:40.465Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.511 34.618 1499.9635 00:31:29.84M 2015-11-04T00:31:40.665Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.509 34.616 1499.9598 00:31:30.06M 2015-11-04T00:31:40.870Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.509 34.615 1499.9603 00:31:30.26M 2015-11-04T00:31:41.070Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.508 34.614 1499.9591 00:31:30.46M 2015-11-04T00:31:41.276Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.507 34.613 1499.9594 00:31:30.66M 2015-11-04T00:31:41.475Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.506 34.612 1499.9586 00:31:30.86M 2015-11-04T00:31:41.680Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.506 34.612 1499.9594 00:31:31.07M 2015-11-04T00:31:41.885Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.506 34.612 1499.9595 00:31:31.27M 2015-11-04T00:31:42.085Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.506 34.612 1499.9590 00:31:31.47M 2015-11-04T00:31:42.290Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.505 34.612 1499.9578 00:31:31.67M 2015-11-04T00:31:42.490Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.505 34.611 1499.9569 00:31:31.87M 2015-11-04T00:31:42.695Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.505 34.612 1499.9567 00:31:32.09M 2015-11-04T00:31:42.895Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.512 34.618 1499.9633 00:31:32.29M 2015-11-04T00:31:43.100Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.512 34.619 1499.9631 00:31:32.49M 2015-11-04T00:31:43.320Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.512 34.619 1499.9634 00:31:32.69M 2015-11-04T00:31:43.505Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.512 34.619 1499.9628 00:31:32.90M 2015-11-04T00:31:43.710Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.513 34.619 1499.9648 00:31:33.10M 2015-11-04T00:31:43.910Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.514 34.620 1499.9658 00:31:33.30M 2015-11-04T00:31:44.120Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.516 34.622 1499.9674 00:31:33.50M 2015-11-04T00:31:44.341Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.517 34.624 1499.9683 00:31:33.70M 2015-11-04T00:31:44.525Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.517 34.624 1499.9684 00:31:33.90M 2015-11-04T00:31:44.725Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.518 34.625 1499.9684 00:31:34.12M 2015-11-04T00:31:44.941Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.514 34.621 1499.9634 00:31:34.32M 2015-11-04T00:31:45.141Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.514 34.621 1499.9635 00:31:34.52M 2015-11-04T00:31:45.338Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.514 34.621 1499.9635 00:31:34.72M 2015-11-04T00:31:45.540Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.514 34.621 1499.9642 00:31:34.91M 2015-11-04T00:31:45.740Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.512 34.619 1499.9630 00:31:35.14M 2015-11-04T00:31:45.945Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.513 34.619 1499.9646 00:31:35.33M 2015-11-04T00:31:46.146Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.513 34.619 1499.9646 00:31:35.53M 2015-11-04T00:31:46.350Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.513 34.620 1499.9656 00:31:35.73M 2015-11-04T00:31:46.555Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.506 34.612 1499.9572 00:31:35.93M 2015-11-04T00:31:46.750Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.505 34.612 1499.9562 00:31:36.15M 2015-11-04T00:31:46.960Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.505 34.612 1499.9561 00:31:36.34M 2015-11-04T00:31:47.160Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.505 34.612 1499.9545 00:31:36.55M 2015-11-04T00:31:47.365Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.504 34.611 1499.9537 00:31:36.75M 2015-11-04T00:31:47.565Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.511 34.617 1499.9613 00:31:36.94M 2015-11-04T00:31:47.786Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.511 34.618 1499.9617 00:31:37.16M 2015-11-04T00:31:47.975Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.512 34.619 1499.9629 00:31:37.38M 2015-11-04T00:31:48.176Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.513 34.619 1499.9634 00:31:37.56M 2015-11-04T00:31:48.380Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.513 34.620 1499.9630 00:31:37.76M 2015-11-04T00:31:48.580Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.518 34.625 1499.9691 00:31:37.96M 2015-11-04T00:31:48.791Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.518 34.625 1499.9686 00:31:38.18M 2015-11-04T00:31:48.991Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.510 34.617 1499.9581 00:31:38.38M 2015-11-04T00:31:49.191Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.509 34.616 1499.9570 00:31:38.58M 2015-11-04T00:31:49.395Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.507 34.615 1499.9550 00:31:38.78M 2015-11-04T00:31:49.600Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.507 34.615 1499.9551 00:31:38.97M 2015-11-04T00:31:49.801Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.516 34.623 1499.9650 00:31:39.20M 2015-11-04T00:31:50.006Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.516 34.624 1499.9645 00:31:39.39M 2015-11-04T00:31:50.206Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.517 34.624 1499.9662 00:31:39.59M 2015-11-04T00:31:50.411Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.518 34.625 1499.9672 00:31:39.79M 2015-11-04T00:31:50.616Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.518 34.625 1499.9684 00:31:40.01M 2015-11-04T00:31:50.815Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.519 34.626 1499.9698 00:31:40.21M 2015-11-04T00:31:51.021Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.519 34.626 1499.9701 00:31:40.41M 2015-11-04T00:31:51.221Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.520 34.627 1499.9705 00:31:40.61M 2015-11-04T00:31:51.426Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.520 34.626 1499.9707 00:31:40.81M 2015-11-04T00:31:51.631Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.519 34.626 1499.9711 00:31:41.02M 2015-11-04T00:31:51.831Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.519 34.625 1499.9711 00:31:41.22M 2015-11-04T00:31:52.036Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.518 34.625 1499.9712 00:31:41.42M 2015-11-04T00:31:52.256Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.518 34.623 1499.9708 00:31:41.62M 2015-11-04T00:31:52.441Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.517 34.623 1499.9719 00:31:41.84M 2015-11-04T00:31:52.641Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.516 34.622 1499.9717 00:31:42.04M 2015-11-04T00:31:52.846Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.516 34.621 1499.9719 00:31:42.24M 2015-11-04T00:31:53.051Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.516 34.621 1499.9718 00:31:42.44M 2015-11-04T00:31:53.251Z|I-OCEAN7-304-XXXX| 27.09 12.938 40.515 34.619 1499.9711 00:31:42.64M 2015-11-04T00:31:53.456Z|I-OCEAN7-304-XXXX| 27.10 12.938 40.514 34.618 1499.9708 00:31:42.83M 2015-11-04T00:31:53.661Z|I-OCEAN7-304-XXXX| 27.14 12.938 40.513 34.617 1499.9705 00:31:43.05M 2015-11-04T00:31:53.866Z|I-OCEAN7-304-XXXX| 27.14 12.938 40.512 34.616 1499.9686 00:31:43.25M 2015-11-04T00:31:54.061Z|I-OCEAN7-304-XXXX| 27.11 12.938 40.514 34.618 1499.9712 00:31:43.45M 2015-11-04T00:31:54.266Z|I-OCEAN7-304-XXXX| 27.11 12.938 40.511 34.615 1499.9683 00:31:43.65M 2015-11-04T00:31:54.471Z|I-OCEAN7-304-XXXX| 27.11 12.938 40.511 34.615 1499.9678 00:31:43.85M 2015-11-04T00:31:54.676Z|I-OCEAN7-304-XXXX| 27.15 12.938 40.510 34.614 1499.9661 00:31:44.07M 2015-11-04T00:31:54.881Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.510 34.616 1499.9662 00:31:44.27M 2015-11-04T00:31:55.081Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.509 34.614 1499.9628 00:31:44.47M 2015-11-04T00:31:55.281Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.509 34.615 1499.9614 00:31:44.67M 2015-11-04T00:31:55.486Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.509 34.616 1499.9609 00:31:44.86M 2015-11-04T00:31:55.686Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.508 34.615 1499.9589 00:31:45.09M 2015-11-04T00:31:55.891Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.509 34.616 1499.9597 00:31:45.28M 2015-11-04T00:31:56.096Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.510 34.616 1499.9611 00:31:45.48M 2015-11-04T00:31:56.296Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.510 34.617 1499.9619 00:31:45.68M 2015-11-04T00:31:56.501Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.511 34.618 1499.9629 00:31:45.88M 2015-11-04T00:31:56.721Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.506 34.613 1499.9575 00:31:46.10M 2015-11-04T00:31:56.906Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.506 34.612 1499.9561 00:31:46.32M 2015-11-04T00:31:57.106Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.505 34.613 1499.9554 00:31:46.50M 2015-11-04T00:31:57.311Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.505 34.612 1499.9546 00:31:46.69M 2015-11-04T00:31:57.516Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.504 34.611 1499.9525 00:31:46.89M 2015-11-04T00:31:57.721Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.503 34.610 1499.9514 00:31:47.11M 2015-11-04T00:31:57.921Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.502 34.608 1499.9530 00:31:47.31M 2015-11-04T00:31:58.126Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.501 34.607 1499.9524 00:31:47.51M 2015-11-04T00:31:58.331Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.502 34.608 1499.9537 00:31:47.71M 2015-11-04T00:31:58.531Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.502 34.609 1499.9545 00:31:47.91M 2015-11-04T00:31:58.736Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.503 34.609 1499.9548 00:31:48.13M 2015-11-04T00:31:58.936Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.503 34.609 1499.9559 00:31:48.33M 2015-11-04T00:31:59.141Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.504 34.609 1499.9570 00:31:48.53M 2015-11-04T00:31:59.341Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.505 34.610 1499.9587 00:31:48.73M 2015-11-04T00:31:59.546Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.506 34.611 1499.9597 00:31:48.92M 2015-11-04T00:31:59.751Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.506 34.612 1499.9598 00:31:49.14M 2015-11-04T00:31:59.951Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.504 34.609 1499.9563 00:31:49.34M 2015-11-04T00:32:00.156Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.503 34.609 1499.9545 00:31:49.54M 2015-11-04T00:32:00.361Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.504 34.611 1499.9548 00:31:49.74M 2015-11-04T00:32:00.561Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.504 34.611 1499.9558 00:31:49.94M 2015-11-04T00:32:00.766Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.513 34.618 1499.9650 00:31:50.16M 2015-11-04T00:32:00.966Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.509 34.616 1499.9615 00:31:50.36M 2015-11-04T00:32:01.186Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.508 34.615 1499.9598 00:31:50.56M 2015-11-04T00:32:01.371Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.508 34.614 1499.9586 00:31:50.77M 2015-11-04T00:32:01.576Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.508 34.614 1499.9584 00:31:50.95M 2015-11-04T00:32:01.781Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.514 34.620 1499.9651 00:31:51.17M 2015-11-04T00:32:01.981Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.514 34.620 1499.9644 00:31:51.37M 2015-11-04T00:32:02.181Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.513 34.620 1499.9625 00:31:51.57M 2015-11-04T00:32:02.391Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.512 34.620 1499.9612 00:31:51.77M 2015-11-04T00:32:02.591Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.511 34.619 1499.9600 00:31:51.97M 2015-11-04T00:32:02.796Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.511 34.619 1499.9595 00:31:52.19M 2015-11-04T00:32:02.996Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.510 34.618 1499.9589 00:31:52.39M 2015-11-04T00:32:03.201Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.510 34.618 1499.9589 00:31:52.59M 2015-11-04T00:32:03.406Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.510 34.618 1499.9581 00:31:52.79M 2015-11-04T00:32:03.606Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.510 34.618 1499.9583 00:31:53.00M 2015-11-04T00:32:03.811Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.506 34.614 1499.9531 00:31:53.20M 2015-11-04T00:32:04.016Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.507 34.616 1499.9536 00:31:53.40M 2015-11-04T00:32:04.216Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.508 34.617 1499.9541 00:31:53.60M 2015-11-04T00:32:04.421Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.509 34.618 1499.9547 00:31:53.80M 2015-11-04T00:32:04.621Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.511 34.620 1499.9572 00:31:54.02M 2015-11-04T00:32:04.826Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.512 34.621 1499.9583 00:31:54.22M 2015-11-04T00:32:05.026Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.512 34.621 1499.9592 00:31:54.42M 2015-11-04T00:32:05.231Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.512 34.620 1499.9596 00:31:54.61M 2015-11-04T00:32:05.436Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.511 34.619 1499.9596 00:31:54.81M 2015-11-04T00:32:05.656Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.509 34.617 1499.9584 00:31:55.03M 2015-11-04T00:32:05.841Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.510 34.618 1499.9586 00:31:55.25M 2015-11-04T00:32:06.041Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.511 34.618 1499.9595 00:31:55.43M 2015-11-04T00:32:06.246Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.509 34.616 1499.9576 00:31:55.63M 2015-11-04T00:32:06.451Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.509 34.616 1499.9583 00:31:55.83M 2015-11-04T00:32:06.656Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.514 34.621 1499.9650 00:31:56.05M 2015-11-04T00:32:06.851Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.515 34.622 1499.9672 00:31:56.25M 2015-11-04T00:32:07.061Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.516 34.622 1499.9692 00:31:56.44M 2015-11-04T00:32:07.261Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.512 34.618 1499.9666 00:31:56.65M 2015-11-04T00:32:07.461Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.510 34.616 1499.9652 00:31:56.84M 2015-11-04T00:32:07.666Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.508 34.614 1499.9637 00:31:57.06M 2015-11-04T00:32:07.871Z|I-OCEAN7-304-XXXX| 27.12 12.938 40.506 34.611 1499.9619 00:31:57.26M 2015-11-04T00:32:08.076Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.505 34.611 1499.9602 00:31:57.46M 2015-11-04T00:32:08.276Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.506 34.611 1499.9609 00:31:57.66M 2015-11-04T00:32:08.477Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.506 34.611 1499.9613 00:31:57.86M 2015-11-04T00:32:08.681Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.505 34.611 1499.9595 00:31:58.08M 2015-11-04T00:32:08.886Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.505 34.610 1499.9596 00:31:58.28M 2015-11-04T00:32:09.086Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.505 34.611 1499.9602 00:31:58.47M 2015-11-04T00:32:09.291Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.506 34.611 1499.9607 00:31:58.68M 2015-11-04T00:32:09.496Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.507 34.613 1499.9613 00:31:58.87M 2015-11-04T00:32:09.697Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.508 34.613 1499.9612 00:31:59.09M 2015-11-04T00:32:09.901Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.508 34.613 1499.9608 00:31:59.29M 2015-11-04T00:32:10.121Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.509 34.615 1499.9618 00:31:59.49M 2015-11-04T00:32:10.306Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.510 34.616 1499.9631 00:31:59.71M 2015-11-04T00:32:10.511Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.515 34.620 1499.9678 00:31:59.89M 2015-11-04T00:32:10.711Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.515 34.621 1499.9674 00:32:00.11M 2015-11-04T00:32:10.916Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.514 34.620 1499.9668 00:32:00.31M 2015-11-04T00:32:11.116Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.513 34.619 1499.9658 00:32:00.51M 2015-11-04T00:32:11.321Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.512 34.618 1499.9650 00:32:00.71M 2015-11-04T00:32:11.521Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.512 34.618 1499.9645 00:32:00.91M 2015-11-04T00:32:11.726Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.506 34.612 1499.9573 00:32:01.12M 2015-11-04T00:32:11.926Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.505 34.612 1499.9564 00:32:01.32M 2015-11-04T00:32:12.141Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.504 34.611 1499.9551 00:32:01.52M 2015-11-04T00:32:12.336Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.503 34.610 1499.9541 00:32:01.72M 2015-11-04T00:32:12.542Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.502 34.609 1499.9534 00:32:01.92M 2015-11-04T00:32:12.742Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.501 34.608 1499.9524 00:32:02.14M 2015-11-04T00:32:12.947Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.500 34.607 1499.9510 00:32:02.34M 2015-11-04T00:32:13.152Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.499 34.606 1499.9495 00:32:02.53M 2015-11-04T00:32:13.352Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.499 34.606 1499.9482 00:32:02.73M 2015-11-04T00:32:13.557Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.505 34.611 1499.9546 00:32:02.93M 2015-11-04T00:32:13.757Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.505 34.612 1499.9556 00:32:03.15M 2015-11-04T00:32:13.962Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.506 34.613 1499.9562 00:32:03.35M 2015-11-04T00:32:14.162Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.508 34.615 1499.9576 00:32:03.55M 2015-11-04T00:32:14.367Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.510 34.617 1499.9601 00:32:03.75M 2015-11-04T00:32:14.587Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.510 34.617 1499.9587 00:32:03.95M 2015-11-04T00:32:14.781Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.511 34.618 1499.9607 00:32:04.18M 2015-11-04T00:32:14.977Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.512 34.619 1499.9606 00:32:04.36M 2015-11-04T00:32:15.182Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.512 34.619 1499.9608 00:32:04.57M 2015-11-04T00:32:15.382Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.512 34.619 1499.9607 00:32:04.76M 2015-11-04T00:32:15.587Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.512 34.620 1499.9612 00:32:04.96M 2015-11-04T00:32:15.810Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.513 34.621 1499.9609 00:32:05.18M 2015-11-04T00:32:15.992Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.514 34.622 1499.9611 00:32:05.38M 2015-11-04T00:32:16.197Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.514 34.622 1499.9607 00:32:05.58M 2015-11-04T00:32:16.397Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.513 34.621 1499.9597 00:32:05.78M 2015-11-04T00:32:16.602Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.515 34.623 1499.9615 00:32:06.00M 2015-11-04T00:32:16.807Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.515 34.623 1499.9626 00:32:06.20M 2015-11-04T00:32:17.007Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.512 34.619 1499.9604 00:32:06.40M 2015-11-04T00:32:17.207Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.511 34.619 1499.9604 00:32:06.60M 2015-11-04T00:32:17.412Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.501 34.609 1499.9503 00:32:06.79M 2015-11-04T00:32:17.617Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.501 34.609 1499.9495 00:32:07.01M 2015-11-04T00:32:17.822Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.500 34.608 1499.9498 00:32:07.21M 2015-11-04T00:32:18.022Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.500 34.608 1499.9484 00:32:07.41M 2015-11-04T00:32:18.227Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.504 34.611 1499.9532 00:32:07.61M 2015-11-04T00:32:18.432Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.505 34.613 1499.9553 00:32:07.81M 2015-11-04T00:32:18.632Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.507 34.614 1499.9567 00:32:08.03M 2015-11-04T00:32:18.837Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.508 34.616 1499.9585 00:32:08.23M 2015-11-04T00:32:19.052Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.511 34.618 1499.9618 00:32:08.43M 2015-11-04T00:32:19.242Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.513 34.620 1499.9642 00:32:08.64M 2015-11-04T00:32:19.442Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.516 34.622 1499.9672 00:32:08.83M 2015-11-04T00:32:19.647Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.518 34.625 1499.9697 00:32:09.04M 2015-11-04T00:32:19.847Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.519 34.626 1499.9711 00:32:09.24M 2015-11-04T00:32:20.052Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.520 34.626 1499.9714 00:32:09.44M 2015-11-04T00:32:20.257Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.520 34.627 1499.9717 00:32:09.64M 2015-11-04T00:32:20.457Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.521 34.627 1499.9720 00:32:09.84M 2015-11-04T00:32:20.662Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.515 34.622 1499.9650 00:32:10.06M 2015-11-04T00:32:20.862Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.511 34.618 1499.9607 00:32:10.26M 2015-11-04T00:32:21.062Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.511 34.618 1499.9618 00:32:10.45M 2015-11-04T00:32:21.272Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.512 34.619 1499.9635 00:32:10.65M 2015-11-04T00:32:21.472Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.513 34.620 1499.9650 00:32:10.85M 2015-11-04T00:32:21.691Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.514 34.620 1499.9666 00:32:11.07M 2015-11-04T00:32:21.882Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.514 34.620 1499.9677 00:32:11.27M 2015-11-04T00:32:22.082Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.522 34.628 1499.9768 00:32:11.47M 2015-11-04T00:32:22.301Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.522 34.628 1499.9769 00:32:11.67M 2015-11-04T00:32:22.492Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.523 34.628 1499.9777 00:32:11.87M 2015-11-04T00:32:22.692Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.520 34.625 1499.9747 00:32:12.09M 2015-11-04T00:32:22.897Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.520 34.625 1499.9745 00:32:12.29M 2015-11-04T00:32:23.097Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.513 34.618 1499.9675 00:32:12.49M 2015-11-04T00:32:23.302Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.512 34.617 1499.9670 00:32:12.68M 2015-11-04T00:32:23.522Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.511 34.617 1499.9655 00:32:12.88M 2015-11-04T00:32:23.707Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.511 34.617 1499.9634 00:32:13.12M 2015-11-04T00:32:23.912Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.510 34.617 1499.9619 00:32:13.30M 2015-11-04T00:32:24.112Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.509 34.616 1499.9597 00:32:13.50M 2015-11-04T00:32:24.317Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.509 34.615 1499.9590 00:32:13.70M 2015-11-04T00:32:24.517Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.508 34.615 1499.9576 00:32:13.90M 2015-11-04T00:32:24.722Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.507 34.615 1499.9564 00:32:14.12M 2015-11-04T00:32:24.922Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.507 34.614 1499.9550 00:32:14.32M 2015-11-04T00:32:25.127Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.506 34.613 1499.9548 00:32:14.51M 2015-11-04T00:32:25.332Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.506 34.613 1499.9543 00:32:14.71M 2015-11-04T00:32:25.532Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.506 34.613 1499.9547 00:32:14.91M 2015-11-04T00:32:25.737Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.506 34.613 1499.9552 00:32:15.13M 2015-11-04T00:32:25.942Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.507 34.614 1499.9559 00:32:15.33M 2015-11-04T00:32:26.142Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.507 34.615 1499.9563 00:32:15.53M 2015-11-04T00:32:26.347Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.508 34.616 1499.9564 00:32:15.73M 2015-11-04T00:32:26.549Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.509 34.617 1499.9579 00:32:15.93M 2015-11-04T00:32:26.752Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.510 34.617 1499.9597 00:32:16.15M 2015-11-04T00:32:26.957Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.511 34.617 1499.9608 00:32:16.35M 2015-11-04T00:32:27.157Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.511 34.617 1499.9620 00:32:16.55M 2015-11-04T00:32:27.362Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.511 34.617 1499.9629 00:32:16.74M 2015-11-04T00:32:27.562Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.511 34.618 1499.9623 00:32:16.94M 2015-11-04T00:32:27.767Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.511 34.618 1499.9626 00:32:17.16M 2015-11-04T00:32:27.988Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.512 34.618 1499.9644 00:32:17.36M 2015-11-04T00:32:28.177Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.513 34.619 1499.9655 00:32:17.58M 2015-11-04T00:32:28.377Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.514 34.620 1499.9684 00:32:17.76M 2015-11-04T00:32:28.585Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.512 34.618 1499.9658 00:32:17.96M 2015-11-04T00:32:28.782Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.506 34.612 1499.9586 00:32:18.18M 2015-11-04T00:32:28.987Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.506 34.612 1499.9594 00:32:18.38M 2015-11-04T00:32:29.192Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.506 34.612 1499.9597 00:32:18.58M 2015-11-04T00:32:29.392Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.506 34.612 1499.9609 00:32:18.78M 2015-11-04T00:32:29.597Z|I-OCEAN7-304-XXXX| 27.11 12.938 40.507 34.612 1499.9629 00:32:18.97M 2015-11-04T00:32:29.797Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.508 34.614 1499.9604 00:32:19.19M 2015-11-04T00:32:30.002Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.507 34.614 1499.9604 00:32:19.39M 2015-11-04T00:32:30.207Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.508 34.614 1499.9604 00:32:19.59M 2015-11-04T00:32:30.407Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.509 34.615 1499.9607 00:32:19.79M 2015-11-04T00:32:30.612Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.510 34.617 1499.9618 00:32:20.01M 2015-11-04T00:32:30.812Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.511 34.618 1499.9633 00:32:20.21M 2015-11-04T00:32:31.017Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.512 34.619 1499.9633 00:32:20.41M 2015-11-04T00:32:31.217Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.513 34.620 1499.9641 00:32:20.61M 2015-11-04T00:32:31.424Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.514 34.621 1499.9658 00:32:20.80M 2015-11-04T00:32:31.627Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.515 34.621 1499.9664 00:32:21.02M 2015-11-04T00:32:31.827Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.516 34.623 1499.9675 00:32:21.22M 2015-11-04T00:32:32.032Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.517 34.623 1499.9684 00:32:21.42M 2015-11-04T00:32:32.232Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.518 34.624 1499.9695 00:32:21.62M 2015-11-04T00:32:32.452Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.518 34.625 1499.9697 00:32:21.82M 2015-11-04T00:32:32.638Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.517 34.624 1499.9689 00:32:22.05M 2015-11-04T00:32:32.848Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.517 34.624 1499.9684 00:32:22.24M 2015-11-04T00:32:33.048Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.517 34.624 1499.9685 00:32:22.44M 2015-11-04T00:32:33.248Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.517 34.624 1499.9683 00:32:22.64M 2015-11-04T00:32:33.452Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.517 34.624 1499.9680 00:32:22.83M 2015-11-04T00:32:33.657Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.516 34.624 1499.9662 00:32:23.05M 2015-11-04T00:32:33.857Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.516 34.624 1499.9653 00:32:23.25M 2015-11-04T00:32:34.063Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.516 34.624 1499.9651 00:32:23.45M 2015-11-04T00:32:34.263Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.516 34.624 1499.9648 00:32:23.65M 2015-11-04T00:32:34.467Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.516 34.624 1499.9637 00:32:23.85M 2015-11-04T00:32:34.672Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.516 34.623 1499.9635 00:32:24.07M 2015-11-04T00:32:34.873Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.515 34.622 1499.9637 00:32:24.27M 2015-11-04T00:32:35.077Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.515 34.622 1499.9631 00:32:24.47M 2015-11-04T00:32:35.277Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.514 34.621 1499.9631 00:32:24.67M 2015-11-04T00:32:35.482Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.508 34.616 1499.9568 00:32:24.86M 2015-11-04T00:32:35.702Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.508 34.616 1499.9567 00:32:25.08M 2015-11-04T00:32:35.888Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.508 34.615 1499.9570 00:32:25.28M 2015-11-04T00:32:36.093Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.508 34.615 1499.9572 00:32:25.48M 2015-11-04T00:32:36.293Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.508 34.615 1499.9565 00:32:25.68M 2015-11-04T00:32:36.493Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.508 34.615 1499.9568 00:32:25.88M 2015-11-04T00:32:36.698Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.508 34.615 1499.9568 00:32:26.09M 2015-11-04T00:32:36.918Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.507 34.615 1499.9569 00:32:26.29M 2015-11-04T00:32:37.103Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.508 34.615 1499.9576 00:32:26.51M 2015-11-04T00:32:37.313Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.509 34.616 1499.9596 00:32:26.69M 2015-11-04T00:32:37.513Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.510 34.617 1499.9611 00:32:26.89M 2015-11-04T00:32:37.718Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.511 34.618 1499.9618 00:32:27.11M 2015-11-04T00:32:37.923Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.512 34.619 1499.9640 00:32:27.31M 2015-11-04T00:32:38.123Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.514 34.620 1499.9659 00:32:27.51M 2015-11-04T00:32:38.328Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.515 34.621 1499.9670 00:32:27.71M 2015-11-04T00:32:38.528Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.516 34.622 1499.9673 00:32:27.91M 2015-11-04T00:32:38.733Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.517 34.623 1499.9688 00:32:28.13M 2015-11-04T00:32:38.933Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.518 34.624 1499.9709 00:32:28.32M 2015-11-04T00:32:39.138Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.518 34.624 1499.9716 00:32:28.53M 2015-11-04T00:32:39.344Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.518 34.624 1499.9716 00:32:28.72M 2015-11-04T00:32:39.545Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.519 34.624 1499.9723 00:32:28.92M 2015-11-04T00:32:39.748Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.519 34.625 1499.9728 00:32:29.14M 2015-11-04T00:32:39.948Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.519 34.625 1499.9724 00:32:29.34M 2015-11-04T00:32:40.153Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.519 34.625 1499.9729 00:32:29.54M 2015-11-04T00:32:40.358Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.519 34.628 1499.9657 00:32:29.74M 2015-11-04T00:32:40.558Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.520 34.628 1499.9659 00:32:29.94M 2015-11-04T00:32:40.758Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.520 34.629 1499.9674 00:32:30.15M 2015-11-04T00:32:40.968Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.521 34.630 1499.9684 00:32:30.35M 2015-11-04T00:32:41.168Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.520 34.629 1499.9672 00:32:30.56M 2015-11-04T00:32:41.388Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.525 34.633 1499.9717 00:32:30.76M 2015-11-04T00:32:41.578Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.525 34.634 1499.9724 00:32:30.97M 2015-11-04T00:32:41.778Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.522 34.631 1499.9684 00:32:31.17M 2015-11-04T00:32:41.978Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.521 34.629 1499.9673 00:32:31.37M 2015-11-04T00:32:42.188Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.519 34.628 1499.9669 00:32:31.57M 2015-11-04T00:32:42.388Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.520 34.628 1499.9681 00:32:31.77M 2015-11-04T00:32:42.588Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.518 34.626 1499.9661 00:32:31.97M 2015-11-04T00:32:42.793Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.517 34.625 1499.9650 00:32:32.19M 2015-11-04T00:32:42.998Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.516 34.624 1499.9641 00:32:32.39M 2015-11-04T00:32:43.198Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.515 34.622 1499.9634 00:32:32.59M 2015-11-04T00:32:43.403Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.514 34.621 1499.9633 00:32:32.78M 2015-11-04T00:32:43.603Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.515 34.622 1499.9639 00:32:33.00M 2015-11-04T00:32:43.808Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.515 34.623 1499.9639 00:32:33.20M 2015-11-04T00:32:44.013Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.516 34.623 1499.9635 00:32:33.40M 2015-11-04T00:32:44.213Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.516 34.624 1499.9631 00:32:33.60M 2015-11-04T00:32:44.418Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.515 34.624 1499.9624 00:32:33.80M 2015-11-04T00:32:44.623Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.516 34.624 1499.9644 00:32:34.02M 2015-11-04T00:32:44.824Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.517 34.624 1499.9661 00:32:34.22M 2015-11-04T00:32:45.025Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.516 34.624 1499.9663 00:32:34.41M 2015-11-04T00:32:45.228Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.516 34.623 1499.9657 00:32:34.61M 2015-11-04T00:32:45.433Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.516 34.623 1499.9664 00:32:34.81M 2015-11-04T00:32:45.633Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.512 34.619 1499.9613 00:32:35.03M 2015-11-04T00:32:45.853Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.511 34.618 1499.9623 00:32:35.23M 2015-11-04T00:32:46.038Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.511 34.618 1499.9612 00:32:35.45M 2015-11-04T00:32:46.243Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.509 34.616 1499.9592 00:32:35.63M 2015-11-04T00:32:46.448Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.511 34.618 1499.9611 00:32:35.83M 2015-11-04T00:32:46.648Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.512 34.619 1499.9606 00:32:36.05M 2015-11-04T00:32:46.853Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.512 34.619 1499.9603 00:32:36.25M 2015-11-04T00:32:47.053Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.518 34.625 1499.9668 00:32:36.45M 2015-11-04T00:32:47.258Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.518 34.625 1499.9668 00:32:36.64M 2015-11-04T00:32:47.463Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.518 34.625 1499.9670 00:32:36.84M 2015-11-04T00:32:47.668Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.518 34.625 1499.9670 00:32:37.06M 2015-11-04T00:32:47.868Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.518 34.625 1499.9675 00:32:37.26M 2015-11-04T00:32:48.073Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.518 34.625 1499.9691 00:32:37.46M 2015-11-04T00:32:48.273Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.519 34.625 1499.9708 00:32:37.66M 2015-11-04T00:32:48.478Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.520 34.626 1499.9727 00:32:37.86M 2015-11-04T00:32:48.678Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.520 34.626 1499.9729 00:32:38.08M 2015-11-04T00:32:48.883Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.519 34.625 1499.9722 00:32:38.28M 2015-11-04T00:32:49.088Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.518 34.624 1499.9716 00:32:38.48M 2015-11-04T00:32:49.283Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.518 34.623 1499.9707 00:32:38.67M 2015-11-04T00:32:49.493Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.518 34.624 1499.9707 00:32:38.87M 2015-11-04T00:32:49.693Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.518 34.624 1499.9708 00:32:39.09M 2015-11-04T00:32:49.898Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.519 34.625 1499.9716 00:32:39.29M 2015-11-04T00:32:50.098Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.519 34.625 1499.9717 00:32:39.49M 2015-11-04T00:32:50.318Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.516 34.623 1499.9686 00:32:39.69M 2015-11-04T00:32:50.508Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.517 34.623 1499.9689 00:32:39.90M 2015-11-04T00:32:50.708Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.516 34.622 1499.9692 00:32:40.11M 2015-11-04T00:32:50.913Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.517 34.622 1499.9700 00:32:40.31M 2015-11-04T00:32:51.118Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.516 34.622 1499.9691 00:32:40.51M 2015-11-04T00:32:51.323Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.516 34.621 1499.9688 00:32:40.70M 2015-11-04T00:32:51.523Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.515 34.621 1499.9675 00:32:40.90M 2015-11-04T00:32:51.723Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.514 34.620 1499.9669 00:32:41.12M 2015-11-04T00:32:51.928Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.515 34.620 1499.9678 00:32:41.32M 2015-11-04T00:32:52.133Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.515 34.621 1499.9685 00:32:41.52M 2015-11-04T00:32:52.333Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.513 34.619 1499.9668 00:32:41.72M 2015-11-04T00:32:52.539Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.516 34.621 1499.9709 00:32:41.92M 2015-11-04T00:32:52.743Z|I-OCEAN7-304-XXXX| 27.08 12.938 40.516 34.620 1499.9717 00:32:42.14M 2015-11-04T00:32:52.943Z|I-OCEAN7-304-XXXX| 27.08 12.938 40.505 34.610 1499.9596 00:32:42.34M 2015-11-04T00:32:53.148Z|I-OCEAN7-304-XXXX| 27.08 12.938 40.504 34.609 1499.9592 00:32:42.53M 2015-11-04T00:32:53.350Z|I-OCEAN7-304-XXXX| 27.06 12.938 40.504 34.609 1499.9589 00:32:42.73M 2015-11-04T00:32:53.553Z|I-OCEAN7-304-XXXX| 27.09 12.938 40.504 34.609 1499.9598 00:32:42.93M 2015-11-04T00:32:53.753Z|I-OCEAN7-304-XXXX| 27.09 12.938 40.505 34.610 1499.9598 00:32:43.15M 2015-11-04T00:32:53.958Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.505 34.611 1499.9603 00:32:43.35M 2015-11-04T00:32:54.163Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.505 34.611 1499.9590 00:32:43.55M 2015-11-04T00:32:54.363Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.506 34.611 1499.9592 00:32:43.75M 2015-11-04T00:32:54.568Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.507 34.612 1499.9601 00:32:43.95M 2015-11-04T00:32:54.788Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.507 34.613 1499.9602 00:32:44.17M 2015-11-04T00:32:54.973Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.508 34.614 1499.9601 00:32:44.38M 2015-11-04T00:32:55.178Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.509 34.615 1499.9614 00:32:44.57M 2015-11-04T00:32:55.378Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.510 34.616 1499.9615 00:32:44.76M 2015-11-04T00:32:55.583Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.510 34.616 1499.9630 00:32:44.96M 2015-11-04T00:32:55.783Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.511 34.617 1499.9635 00:32:45.18M 2015-11-04T00:32:55.989Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.512 34.618 1499.9650 00:32:45.38M 2015-11-04T00:32:56.189Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.513 34.618 1499.9664 00:32:45.58M 2015-11-04T00:32:56.393Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.513 34.618 1499.9673 00:32:45.78M 2015-11-04T00:32:56.598Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.513 34.619 1499.9678 00:32:46.00M 2015-11-04T00:32:56.803Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.513 34.618 1499.9686 00:32:46.20M 2015-11-04T00:32:57.008Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.513 34.618 1499.9683 00:32:46.40M 2015-11-04T00:32:57.208Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.512 34.617 1499.9680 00:32:46.60M 2015-11-04T00:32:57.413Z|I-OCEAN7-304-XXXX| 27.07 12.938 40.512 34.616 1499.9675 00:32:46.79M 2015-11-04T00:32:57.613Z|I-OCEAN7-304-XXXX| 27.10 12.938 40.515 34.619 1499.9720 00:32:47.02M 2015-11-04T00:32:57.821Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.515 34.619 1499.9724 00:32:47.21M 2015-11-04T00:32:58.018Z|I-OCEAN7-304-XXXX| 27.08 12.939 40.512 34.616 1499.9696 00:32:47.41M 2015-11-04T00:32:58.224Z|I-OCEAN7-304-XXXX| 27.09 12.939 40.511 34.615 1499.9686 00:32:47.61M 2015-11-04T00:32:58.437Z|I-OCEAN7-304-XXXX| 27.10 12.940 40.510 34.613 1499.9711 00:32:47.81M 2015-11-04T00:32:58.628Z|I-OCEAN7-304-XXXX| 27.10 12.940 40.510 34.613 1499.9708 00:32:48.03M 2015-11-04T00:32:58.829Z|I-OCEAN7-304-XXXX| 27.10 12.940 40.510 34.612 1499.9706 00:32:48.23M 2015-11-04T00:32:59.033Z|I-OCEAN7-304-XXXX| 27.10 12.940 40.509 34.612 1499.9697 00:32:48.42M 2015-11-04T00:32:59.254Z|I-OCEAN7-304-XXXX| 27.09 12.940 40.509 34.612 1499.9685 00:32:48.62M 2015-11-04T00:32:59.439Z|I-OCEAN7-304-XXXX| 27.07 12.939 40.508 34.612 1499.9675 00:32:48.84M 2015-11-04T00:32:59.643Z|I-OCEAN7-304-XXXX| 27.07 12.939 40.509 34.612 1499.9672 00:32:49.04M 2015-11-04T00:32:59.849Z|I-OCEAN7-304-XXXX| 27.07 12.939 40.509 34.613 1499.9673 00:32:49.24M 2015-11-04T00:33:00.049Z|I-OCEAN7-304-XXXX| 27.06 12.938 40.510 34.614 1499.9661 00:32:49.44M 2015-11-04T00:33:00.254Z|I-OCEAN7-304-XXXX| 27.07 12.938 40.510 34.615 1499.9659 00:32:49.64M 2015-11-04T00:33:00.459Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.511 34.615 1499.9657 00:32:49.84M 2015-11-04T00:33:00.659Z|I-OCEAN7-304-XXXX| 27.07 12.938 40.511 34.616 1499.9668 00:32:50.06M 2015-11-04T00:33:00.864Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.511 34.616 1499.9664 00:32:50.26M 2015-11-04T00:33:01.064Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.512 34.617 1499.9659 00:32:50.46M 2015-11-04T00:33:01.269Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.512 34.618 1499.9659 00:32:50.65M 2015-11-04T00:33:01.474Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.512 34.618 1499.9646 00:32:50.85M 2015-11-04T00:33:01.674Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.512 34.618 1499.9652 00:32:51.07M 2015-11-04T00:33:01.879Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.513 34.618 1499.9655 00:32:51.27M 2015-11-04T00:33:02.079Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.513 34.619 1499.9657 00:32:51.47M 2015-11-04T00:33:02.284Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.513 34.619 1499.9653 00:32:51.67M 2015-11-04T00:33:02.489Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.514 34.620 1499.9658 00:32:51.87M 2015-11-04T00:33:02.689Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.514 34.620 1499.9657 00:32:52.09M 2015-11-04T00:33:02.894Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.514 34.620 1499.9662 00:32:52.29M 2015-11-04T00:33:03.094Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.520 34.626 1499.9740 00:32:52.49M 2015-11-04T00:33:03.299Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.521 34.626 1499.9751 00:32:52.68M 2015-11-04T00:33:03.499Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.521 34.626 1499.9752 00:32:52.88M 2015-11-04T00:33:03.724Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.520 34.626 1499.9739 00:32:53.10M 2015-11-04T00:33:03.909Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.520 34.626 1499.9734 00:32:53.32M 2015-11-04T00:33:04.109Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.520 34.626 1499.9734 00:32:53.50M 2015-11-04T00:33:04.314Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.520 34.626 1499.9725 00:32:53.70M 2015-11-04T00:33:04.514Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.520 34.627 1499.9728 00:32:53.90M 2015-11-04T00:33:04.719Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.520 34.626 1499.9733 00:32:54.12M 2015-11-04T00:33:04.924Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.520 34.626 1499.9738 00:32:54.32M 2015-11-04T00:33:05.129Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.520 34.626 1499.9738 00:32:54.52M 2015-11-04T00:33:05.329Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.519 34.625 1499.9738 00:32:54.71M 2015-11-04T00:33:05.534Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.518 34.624 1499.9738 00:32:54.91M 2015-11-04T00:33:05.734Z|I-OCEAN7-304-XXXX| 27.17 12.937 40.518 34.623 1499.9738 00:32:55.13M 2015-11-04T00:33:05.939Z|I-OCEAN7-304-XXXX| 27.16 12.937 40.517 34.623 1499.9734 00:32:55.33M 2015-11-04T00:33:06.139Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.517 34.622 1499.9724 00:32:55.53M 2015-11-04T00:33:06.344Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.517 34.622 1499.9718 00:32:55.73M 2015-11-04T00:33:06.545Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.517 34.622 1499.9719 00:32:55.93M 2015-11-04T00:33:06.749Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.517 34.624 1499.9672 00:32:56.15M 2015-11-04T00:33:06.949Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.516 34.624 1499.9657 00:32:56.34M 2015-11-04T00:33:07.154Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.516 34.624 1499.9653 00:32:56.54M 2015-11-04T00:33:07.359Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.517 34.624 1499.9655 00:32:56.74M 2015-11-04T00:33:07.564Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.517 34.624 1499.9659 00:32:56.94M 2015-11-04T00:33:07.764Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.517 34.624 1499.9668 00:32:57.16M 2015-11-04T00:33:07.964Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.516 34.623 1499.9658 00:32:57.36M 2015-11-04T00:33:08.189Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.515 34.622 1499.9639 00:32:57.56M 2015-11-04T00:33:08.374Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.515 34.622 1499.9637 00:32:57.77M 2015-11-04T00:33:08.579Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.516 34.623 1499.9645 00:32:57.96M 2015-11-04T00:33:08.785Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.515 34.622 1499.9661 00:32:58.18M 2015-11-04T00:33:08.984Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.521 34.627 1499.9717 00:32:58.38M 2015-11-04T00:33:09.189Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.521 34.627 1499.9724 00:32:58.57M 2015-11-04T00:33:09.389Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.518 34.624 1499.9688 00:32:58.78M 2015-11-04T00:33:09.589Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.517 34.623 1499.9683 00:32:58.97M 2015-11-04T00:33:09.794Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.516 34.623 1499.9685 00:32:59.19M 2015-11-04T00:33:09.999Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.510 34.617 1499.9617 00:32:59.39M 2015-11-04T00:33:10.199Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.510 34.617 1499.9609 00:32:59.59M 2015-11-04T00:33:10.404Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.513 34.620 1499.9645 00:32:59.79M 2015-11-04T00:33:10.604Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.514 34.621 1499.9656 00:33:00.01M 2015-11-04T00:33:10.821Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.515 34.622 1499.9659 00:33:00.20M 2015-11-04T00:33:11.014Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.516 34.623 1499.9672 00:33:00.41M 2015-11-04T00:33:11.214Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.516 34.623 1499.9678 00:33:00.60M 2015-11-04T00:33:11.419Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.516 34.623 1499.9679 00:33:00.80M 2015-11-04T00:33:11.624Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.520 34.626 1499.9719 00:33:01.02M 2015-11-04T00:33:11.841Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.519 34.626 1499.9716 00:33:01.22M 2015-11-04T00:33:12.029Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.519 34.626 1499.9708 00:33:01.42M 2015-11-04T00:33:12.242Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.519 34.626 1499.9700 00:33:01.62M 2015-11-04T00:33:12.434Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.519 34.626 1499.9695 00:33:01.82M 2015-11-04T00:33:12.654Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.518 34.625 1499.9690 00:33:02.04M 2015-11-04T00:33:12.839Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.518 34.626 1499.9691 00:33:02.25M 2015-11-04T00:33:13.044Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.519 34.626 1499.9698 00:33:02.44M 2015-11-04T00:33:13.249Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.518 34.625 1499.9691 00:33:02.63M 2015-11-04T00:33:13.449Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.518 34.625 1499.9683 00:33:02.83M 2015-11-04T00:33:13.654Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.517 34.625 1499.9674 00:33:03.05M 2015-11-04T00:33:13.854Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.517 34.625 1499.9670 00:33:03.25M 2015-11-04T00:33:14.059Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.517 34.624 1499.9663 00:33:03.45M 2015-11-04T00:33:14.264Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.516 34.624 1499.9663 00:33:03.65M 2015-11-04T00:33:14.459Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.516 34.623 1499.9656 00:33:03.85M 2015-11-04T00:33:14.664Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.515 34.623 1499.9640 00:33:04.06M 2015-11-04T00:33:14.869Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.515 34.623 1499.9635 00:33:04.26M 2015-11-04T00:33:15.074Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.514 34.622 1499.9629 00:33:04.47M 2015-11-04T00:33:15.274Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.514 34.622 1499.9614 00:33:04.66M 2015-11-04T00:33:15.479Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.513 34.620 1499.9633 00:33:04.86M 2015-11-04T00:33:15.684Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.514 34.620 1499.9647 00:33:05.08M 2015-11-04T00:33:15.884Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.513 34.620 1499.9646 00:33:05.28M 2015-11-04T00:33:16.089Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.513 34.620 1499.9637 00:33:05.48M 2015-11-04T00:33:16.289Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.513 34.620 1499.9644 00:33:05.68M 2015-11-04T00:33:16.494Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.513 34.619 1499.9652 00:33:05.88M 2015-11-04T00:33:16.699Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.513 34.619 1499.9647 00:33:06.10M 2015-11-04T00:33:16.904Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.513 34.619 1499.9644 00:33:06.29M 2015-11-04T00:33:17.119Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.513 34.620 1499.9646 00:33:06.50M 2015-11-04T00:33:17.309Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.514 34.621 1499.9653 00:33:06.71M 2015-11-04T00:33:17.509Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.514 34.621 1499.9657 00:33:06.89M 2015-11-04T00:33:17.710Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.515 34.622 1499.9670 00:33:07.11M 2015-11-04T00:33:17.914Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.516 34.622 1499.9672 00:33:07.31M 2015-11-04T00:33:18.119Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.515 34.622 1499.9661 00:33:07.51M 2015-11-04T00:33:18.319Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.517 34.624 1499.9672 00:33:07.71M 2015-11-04T00:33:18.524Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.517 34.624 1499.9675 00:33:07.91M 2015-11-04T00:33:18.729Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.517 34.624 1499.9679 00:33:08.13M 2015-11-04T00:33:18.934Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.517 34.624 1499.9683 00:33:08.32M 2015-11-04T00:33:19.134Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.518 34.624 1499.9690 00:33:08.52M 2015-11-04T00:33:19.339Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.517 34.624 1499.9692 00:33:08.72M 2015-11-04T00:33:19.539Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.517 34.623 1499.9691 00:33:08.92M 2015-11-04T00:33:19.744Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.517 34.623 1499.9690 00:33:09.14M 2015-11-04T00:33:19.961Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.516 34.622 1499.9688 00:33:09.34M 2015-11-04T00:33:20.149Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.515 34.621 1499.9684 00:33:09.54M 2015-11-04T00:33:20.349Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.515 34.621 1499.9678 00:33:09.74M 2015-11-04T00:33:20.554Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.515 34.621 1499.9674 00:33:09.93M 2015-11-04T00:33:20.759Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.514 34.620 1499.9673 00:33:10.15M 2015-11-04T00:33:20.964Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.514 34.620 1499.9670 00:33:10.35M 2015-11-04T00:33:21.164Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.514 34.620 1499.9666 00:33:10.55M 2015-11-04T00:33:21.369Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.514 34.620 1499.9658 00:33:10.75M 2015-11-04T00:33:21.585Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.513 34.619 1499.9655 00:33:10.95M 2015-11-04T00:33:21.769Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.513 34.619 1499.9648 00:33:11.19M 2015-11-04T00:33:21.974Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.512 34.619 1499.9630 00:33:11.37M 2015-11-04T00:33:22.179Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.512 34.619 1499.9628 00:33:11.57M 2015-11-04T00:33:22.380Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.513 34.620 1499.9637 00:33:11.77M 2015-11-04T00:33:22.585Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.514 34.623 1499.9594 00:33:11.97M 2015-11-04T00:33:22.790Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.515 34.624 1499.9596 00:33:12.18M 2015-11-04T00:33:22.990Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.516 34.625 1499.9595 00:33:12.38M 2015-11-04T00:33:23.195Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.516 34.626 1499.9595 00:33:12.58M 2015-11-04T00:33:23.395Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.516 34.625 1499.9595 00:33:12.78M 2015-11-04T00:33:23.600Z|I-OCEAN7-304-XXXX| 27.05 12.932 40.516 34.625 1499.9594 00:33:13.00M 2015-11-04T00:33:23.805Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.515 34.624 1499.9589 00:33:13.20M 2015-11-04T00:33:24.004Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.515 34.625 1499.9585 00:33:13.40M 2015-11-04T00:33:24.210Z|I-OCEAN7-304-XXXX| 27.07 12.932 40.515 34.624 1499.9584 00:33:13.60M 2015-11-04T00:33:24.415Z|I-OCEAN7-304-XXXX| 27.08 12.932 40.514 34.624 1499.9586 00:33:13.80M 2015-11-04T00:33:24.620Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.515 34.624 1499.9607 00:33:14.02M 2015-11-04T00:33:24.820Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.515 34.624 1499.9608 00:33:14.22M 2015-11-04T00:33:25.025Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.515 34.623 1499.9617 00:33:14.41M 2015-11-04T00:33:25.225Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.515 34.623 1499.9633 00:33:14.61M 2015-11-04T00:33:25.425Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.515 34.623 1499.9648 00:33:14.81M 2015-11-04T00:33:25.630Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.516 34.623 1499.9662 00:33:15.03M 2015-11-04T00:33:25.830Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.515 34.621 1499.9666 00:33:15.23M 2015-11-04T00:33:26.055Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.514 34.620 1499.9666 00:33:15.43M 2015-11-04T00:33:26.261Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.513 34.620 1499.9662 00:33:15.64M 2015-11-04T00:33:26.445Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.514 34.620 1499.9664 00:33:15.83M 2015-11-04T00:33:26.645Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.514 34.620 1499.9658 00:33:16.05M 2015-11-04T00:33:26.850Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.514 34.620 1499.9658 00:33:16.24M 2015-11-04T00:33:27.055Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.514 34.620 1499.9662 00:33:16.44M 2015-11-04T00:33:27.255Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.519 34.625 1499.9722 00:33:16.65M 2015-11-04T00:33:27.462Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.520 34.626 1499.9727 00:33:16.84M 2015-11-04T00:33:27.660Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.521 34.627 1499.9738 00:33:17.06M 2015-11-04T00:33:27.865Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.522 34.628 1499.9750 00:33:17.26M 2015-11-04T00:33:28.070Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.522 34.628 1499.9761 00:33:17.46M 2015-11-04T00:33:28.270Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.523 34.629 1499.9764 00:33:17.66M 2015-11-04T00:33:28.475Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.523 34.629 1499.9769 00:33:17.85M 2015-11-04T00:33:28.675Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.525 34.631 1499.9788 00:33:18.08M 2015-11-04T00:33:28.880Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.525 34.631 1499.9785 00:33:18.27M 2015-11-04T00:33:29.085Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.525 34.631 1499.9780 00:33:18.47M 2015-11-04T00:33:29.285Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.525 34.632 1499.9778 00:33:18.67M 2015-11-04T00:33:29.490Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.526 34.632 1499.9774 00:33:18.87M 2015-11-04T00:33:29.690Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.526 34.633 1499.9778 00:33:19.09M 2015-11-04T00:33:29.895Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.527 34.633 1499.9784 00:33:19.29M 2015-11-04T00:33:30.100Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.528 34.634 1499.9795 00:33:19.49M 2015-11-04T00:33:30.300Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.528 34.634 1499.9802 00:33:19.69M 2015-11-04T00:33:30.525Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.528 34.634 1499.9799 00:33:19.89M 2015-11-04T00:33:30.710Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.528 34.634 1499.9812 00:33:20.12M 2015-11-04T00:33:30.910Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.527 34.634 1499.9801 00:33:20.31M 2015-11-04T00:33:31.110Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.527 34.634 1499.9795 00:33:20.50M 2015-11-04T00:33:31.315Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.521 34.628 1499.9713 00:33:20.70M 2015-11-04T00:33:31.520Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.520 34.627 1499.9705 00:33:20.90M 2015-11-04T00:33:31.720Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.519 34.626 1499.9702 00:33:21.12M 2015-11-04T00:33:31.925Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.519 34.626 1499.9697 00:33:21.32M 2015-11-04T00:33:32.130Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.518 34.625 1499.9692 00:33:21.52M 2015-11-04T00:33:32.330Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.518 34.625 1499.9694 00:33:21.72M 2015-11-04T00:33:32.535Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.518 34.625 1499.9691 00:33:21.92M 2015-11-04T00:33:32.735Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.517 34.624 1499.9685 00:33:22.13M 2015-11-04T00:33:32.940Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.518 34.624 1499.9691 00:33:22.33M 2015-11-04T00:33:33.147Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.519 34.625 1499.9701 00:33:22.53M 2015-11-04T00:33:33.345Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.521 34.628 1499.9713 00:33:22.73M 2015-11-04T00:33:33.550Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.521 34.627 1499.9714 00:33:22.93M 2015-11-04T00:33:33.755Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.520 34.627 1499.9713 00:33:23.15M 2015-11-04T00:33:33.955Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.520 34.627 1499.9719 00:33:23.35M 2015-11-04T00:33:34.160Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.520 34.627 1499.9713 00:33:23.55M 2015-11-04T00:33:34.365Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.519 34.626 1499.9703 00:33:23.75M 2015-11-04T00:33:34.565Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.521 34.627 1499.9716 00:33:23.95M 2015-11-04T00:33:34.770Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.521 34.625 1499.9760 00:33:24.17M 2015-11-04T00:33:34.990Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.521 34.625 1499.9762 00:33:24.37M 2015-11-04T00:33:35.170Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.520 34.624 1499.9773 00:33:24.58M 2015-11-04T00:33:35.375Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.519 34.623 1499.9762 00:33:24.76M 2015-11-04T00:33:35.580Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.519 34.623 1499.9757 00:33:24.96M 2015-11-04T00:33:35.780Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.519 34.623 1499.9762 00:33:25.18M 2015-11-04T00:33:35.985Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.519 34.623 1499.9768 00:33:25.38M 2015-11-04T00:33:36.190Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.519 34.622 1499.9767 00:33:25.58M 2015-11-04T00:33:36.390Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.518 34.622 1499.9761 00:33:25.78M 2015-11-04T00:33:36.595Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.518 34.622 1499.9749 00:33:26.98M 2015-11-04T00:33:36.795Z|I-OCEAN7-304-XXXX| 27.06 12.938 40.518 34.623 1499.9749 00:33:26.19M 2015-11-04T00:33:37.000Z|I-OCEAN7-304-XXXX| 27.06 12.938 40.518 34.622 1499.9741 00:33:26.39M 2015-11-04T00:33:37.205Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.518 34.622 1499.9733 00:33:26.59M 2015-11-04T00:33:37.405Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.517 34.622 1499.9727 00:33:26.79M 2015-11-04T00:33:37.610Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.517 34.622 1499.9722 00:33:27.01M 2015-11-04T00:33:37.810Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.516 34.622 1499.9712 00:33:27.21M 2015-11-04T00:33:38.015Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.515 34.621 1499.9689 00:33:27.41M 2015-11-04T00:33:38.220Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.516 34.622 1499.9679 00:33:27.61M 2015-11-04T00:33:38.420Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.515 34.622 1499.9684 00:33:27.81M 2015-11-04T00:33:38.639Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.515 34.622 1499.9674 00:33:28.02M 2015-11-04T00:33:38.830Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.515 34.621 1499.9670 00:33:28.23M 2015-11-04T00:33:39.030Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.515 34.622 1499.9679 00:33:28.43M 2015-11-04T00:33:39.235Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.516 34.622 1499.9689 00:33:28.62M 2015-11-04T00:33:39.455Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.516 34.622 1499.9696 00:33:28.82M 2015-11-04T00:33:39.640Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.516 34.623 1499.9675 00:33:29.06M 2015-11-04T00:33:39.845Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.516 34.623 1499.9674 00:33:29.24M 2015-11-04T00:33:40.045Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.516 34.623 1499.9661 00:33:29.44M 2015-11-04T00:33:40.250Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.516 34.623 1499.9662 00:33:29.64M 2015-11-04T00:33:40.450Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.517 34.624 1499.9668 00:33:29.84M 2015-11-04T00:33:40.650Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.517 34.624 1499.9663 00:33:30.05M 2015-11-04T00:33:40.860Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.517 34.625 1499.9658 00:33:30.25M 2015-11-04T00:33:41.060Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.517 34.626 1499.9653 00:33:30.45M 2015-11-04T00:33:41.265Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.517 34.625 1499.9655 00:33:30.65M 2015-11-04T00:33:41.470Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.524 34.632 1499.9735 00:33:30.85M 2015-11-04T00:33:41.665Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.525 34.633 1499.9744 00:33:31.07M 2015-11-04T00:33:41.875Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.526 34.633 1499.9753 00:33:31.27M 2015-11-04T00:33:42.080Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.525 34.632 1499.9746 00:33:31.47M 2015-11-04T00:33:42.275Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.524 34.630 1499.9745 00:33:31.67M 2015-11-04T00:33:42.480Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.523 34.629 1499.9742 00:33:31.86M 2015-11-04T00:33:42.685Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.522 34.628 1499.9745 00:33:32.08M 2015-11-04T00:33:42.900Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.521 34.627 1499.9750 00:33:32.28M 2015-11-04T00:33:43.091Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.521 34.626 1499.9749 00:33:32.48M 2015-11-04T00:33:43.295Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.519 34.624 1499.9741 00:33:32.68M 2015-11-04T00:33:43.495Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.519 34.624 1499.9736 00:33:32.88M 2015-11-04T00:33:43.701Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.519 34.624 1499.9731 00:33:33.10M 2015-11-04T00:33:43.921Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.519 34.624 1499.9733 00:33:33.30M 2015-11-04T00:33:44.110Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.519 34.624 1499.9728 00:33:33.52M 2015-11-04T00:33:44.310Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.519 34.624 1499.9722 00:33:33.70M 2015-11-04T00:33:44.515Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.519 34.625 1499.9728 00:33:33.90M 2015-11-04T00:33:44.720Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.519 34.624 1499.9733 00:33:34.11M 2015-11-04T00:33:44.920Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.528 34.633 1499.9839 00:33:34.32M 2015-11-04T00:33:45.120Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.529 34.634 1499.9847 00:33:34.51M 2015-11-04T00:33:45.325Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.530 34.635 1499.9851 00:33:34.71M 2015-11-04T00:33:45.530Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.530 34.635 1499.9845 00:33:34.91M 2015-11-04T00:33:45.734Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.530 34.636 1499.9835 00:33:35.13M 2015-11-04T00:33:45.935Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.530 34.636 1499.9823 00:33:35.33M 2015-11-04T00:33:46.135Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.529 34.635 1499.9817 00:33:35.53M 2015-11-04T00:33:46.340Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.529 34.635 1499.9811 00:33:35.73M 2015-11-04T00:33:46.541Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.527 34.634 1499.9791 00:33:35.93M 2015-11-04T00:33:46.746Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.526 34.632 1499.9784 00:33:36.14M 2015-11-04T00:33:46.951Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.526 34.632 1499.9778 00:33:36.34M 2015-11-04T00:33:47.156Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.525 34.631 1499.9772 00:33:36.54M 2015-11-04T00:33:47.356Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.524 34.630 1499.9768 00:33:36.74M 2015-11-04T00:33:47.561Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.523 34.629 1499.9752 00:33:36.94M 2015-11-04T00:33:47.761Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.522 34.628 1499.9736 00:33:37.16M 2015-11-04T00:33:47.966Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.521 34.628 1499.9724 00:33:37.36M 2015-11-04T00:33:48.166Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.520 34.627 1499.9723 00:33:37.56M 2015-11-04T00:33:48.386Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.520 34.626 1499.9720 00:33:37.76M 2015-11-04T00:33:48.576Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.519 34.625 1499.9729 00:33:37.97M 2015-11-04T00:33:48.776Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.519 34.625 1499.9730 00:33:38.17M 2015-11-04T00:33:48.981Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.519 34.624 1499.9731 00:33:38.37M 2015-11-04T00:33:49.186Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.519 34.624 1499.9744 00:33:38.57M 2015-11-04T00:33:49.386Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.520 34.625 1499.9758 00:33:38.77M 2015-11-04T00:33:49.591Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.520 34.625 1499.9755 00:33:38.97M 2015-11-04T00:33:49.791Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.520 34.625 1499.9753 00:33:39.19M 2015-11-04T00:33:50.001Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.520 34.625 1499.9747 00:33:39.39M 2015-11-04T00:33:50.196Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.526 34.631 1499.9806 00:33:39.59M 2015-11-04T00:33:50.402Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.526 34.631 1499.9810 00:33:39.78M 2015-11-04T00:33:50.601Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.526 34.632 1499.9800 00:33:40.01M 2015-11-04T00:33:50.806Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.527 34.632 1499.9808 00:33:40.20M 2015-11-04T00:33:51.011Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.527 34.633 1499.9810 00:33:40.40M 2015-11-04T00:33:51.223Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.528 34.633 1499.9835 00:33:40.60M 2015-11-04T00:33:51.416Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.528 34.633 1499.9847 00:33:40.80M 2015-11-04T00:33:51.616Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.528 34.633 1499.9847 00:33:41.02M 2015-11-04T00:33:51.821Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.528 34.633 1499.9830 00:33:41.22M 2015-11-04T00:33:52.026Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.527 34.632 1499.9828 00:33:41.42M 2015-11-04T00:33:52.231Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.526 34.631 1499.9817 00:33:41.62M 2015-11-04T00:33:52.431Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.525 34.630 1499.9814 00:33:41.82M 2015-11-04T00:33:52.636Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.525 34.629 1499.9806 00:33:42.03M 2015-11-04T00:33:52.856Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.524 34.628 1499.9799 00:33:42.24M 2015-11-04T00:33:53.041Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.523 34.628 1499.9789 00:33:42.45M 2015-11-04T00:33:53.246Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.522 34.627 1499.9789 00:33:42.63M 2015-11-04T00:33:53.446Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.522 34.627 1499.9772 00:33:42.83M 2015-11-04T00:33:53.651Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.522 34.627 1499.9766 00:33:43.05M 2015-11-04T00:33:53.851Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.521 34.626 1499.9753 00:33:43.25M 2015-11-04T00:33:54.056Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.521 34.626 1499.9744 00:33:43.45M 2015-11-04T00:33:54.261Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.520 34.626 1499.9733 00:33:43.65M 2015-11-04T00:33:54.461Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.520 34.626 1499.9722 00:33:43.85M 2015-11-04T00:33:54.666Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.520 34.626 1499.9717 00:33:44.07M 2015-11-04T00:33:54.866Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.519 34.625 1499.9718 00:33:44.26M 2015-11-04T00:33:55.071Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.519 34.625 1499.9717 00:33:44.46M 2015-11-04T00:33:55.271Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.520 34.625 1499.9735 00:33:44.66M 2015-11-04T00:33:55.476Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.520 34.625 1499.9736 00:33:44.86M 2015-11-04T00:33:55.681Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.519 34.625 1499.9733 00:33:45.08M 2015-11-04T00:33:55.886Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.520 34.625 1499.9741 00:33:45.28M 2015-11-04T00:33:56.086Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.520 34.625 1499.9745 00:33:45.48M 2015-11-04T00:33:56.291Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.519 34.625 1499.9741 00:33:45.68M 2015-11-04T00:33:56.491Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.520 34.625 1499.9736 00:33:45.88M 2015-11-04T00:33:56.696Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.520 34.625 1499.9738 00:33:46.09M 2015-11-04T00:33:56.901Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.520 34.625 1499.9746 00:33:46.29M 2015-11-04T00:33:57.101Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.515 34.620 1499.9702 00:33:46.49M 2015-11-04T00:33:57.321Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.515 34.620 1499.9705 00:33:46.69M 2015-11-04T00:33:57.506Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.516 34.621 1499.9707 00:33:46.91M 2015-11-04T00:33:57.711Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.516 34.621 1499.9720 00:33:47.11M 2015-11-04T00:33:57.911Z|I-OCEAN7-304-XXXX| 27.06 12.938 40.516 34.621 1499.9723 00:33:47.31M 2015-11-04T00:33:58.136Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.516 34.621 1499.9716 00:33:47.51M 2015-11-04T00:33:58.321Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.516 34.621 1499.9702 00:33:47.71M 2015-11-04T00:33:58.521Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.515 34.621 1499.9694 00:33:47.91M 2015-11-04T00:33:58.726Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.516 34.622 1499.9688 00:33:48.13M 2015-11-04T00:33:58.926Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.517 34.623 1499.9700 00:33:48.32M 2015-11-04T00:33:59.138Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.516 34.623 1499.9690 00:33:48.52M 2015-11-04T00:33:59.336Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.517 34.623 1499.9691 00:33:48.72M 2015-11-04T00:33:59.536Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.517 34.623 1499.9696 00:33:48.92M 2015-11-04T00:33:59.741Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.517 34.623 1499.9698 00:33:49.14M 2015-11-04T00:33:59.947Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.517 34.624 1499.9689 00:33:49.34M 2015-11-04T00:34:00.146Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.518 34.624 1499.9690 00:33:49.54M 2015-11-04T00:34:00.370Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.518 34.624 1499.9685 00:33:49.74M 2015-11-04T00:34:00.551Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.517 34.624 1499.9675 00:33:49.94M 2015-11-04T00:34:00.756Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.516 34.623 1499.9663 00:33:50.16M 2015-11-04T00:34:00.956Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.515 34.622 1499.9661 00:33:50.35M 2015-11-04T00:34:01.161Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.515 34.622 1499.9664 00:33:50.55M 2015-11-04T00:34:01.366Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.515 34.621 1499.9659 00:33:50.75M 2015-11-04T00:34:01.571Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.515 34.621 1499.9662 00:33:50.95M 2015-11-04T00:34:01.786Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.514 34.621 1499.9652 00:33:51.17M 2015-11-04T00:34:01.971Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.514 34.620 1499.9653 00:33:51.38M 2015-11-04T00:34:02.176Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.514 34.621 1499.9652 00:33:51.56M 2015-11-04T00:34:02.381Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.515 34.622 1499.9653 00:33:51.77M 2015-11-04T00:34:02.581Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.516 34.623 1499.9657 00:33:51.96M 2015-11-04T00:34:02.787Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.517 34.624 1499.9659 00:33:52.18M 2015-11-04T00:34:02.991Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.516 34.623 1499.9656 00:33:52.38M 2015-11-04T00:34:03.191Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.516 34.623 1499.9667 00:33:52.58M 2015-11-04T00:34:03.399Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.516 34.623 1499.9669 00:33:52.78M 2015-11-04T00:34:03.596Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.517 34.624 1499.9668 00:33:53.00M 2015-11-04T00:34:03.801Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.517 34.624 1499.9667 00:33:53.20M 2015-11-04T00:34:04.006Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.517 34.625 1499.9667 00:33:53.40M 2015-11-04T00:34:04.206Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.517 34.624 1499.9668 00:33:53.60M 2015-11-04T00:34:04.411Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.517 34.624 1499.9673 00:33:53.80M 2015-11-04T00:34:04.611Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.517 34.624 1499.9689 00:33:54.02M 2015-11-04T00:34:04.816Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.517 34.624 1499.9681 00:33:54.21M 2015-11-04T00:34:05.016Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.517 34.624 1499.9692 00:33:54.41M 2015-11-04T00:34:05.221Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.518 34.624 1499.9702 00:33:54.61M 2015-11-04T00:34:05.421Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.515 34.622 1499.9678 00:33:54.81M 2015-11-04T00:34:05.626Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.520 34.626 1499.9725 00:33:55.03M 2015-11-04T00:34:05.831Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.517 34.623 1499.9684 00:33:55.23M 2015-11-04T00:34:06.036Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.516 34.623 1499.9681 00:33:55.43M 2015-11-04T00:34:06.256Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.516 34.622 1499.9680 00:33:55.63M 2015-11-04T00:34:06.441Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.515 34.621 1499.9683 00:33:55.84M 2015-11-04T00:34:06.641Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.515 34.621 1499.9685 00:33:56.04M 2015-11-04T00:34:06.851Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.514 34.620 1499.9681 00:33:56.24M 2015-11-04T00:34:07.051Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.521 34.627 1499.9753 00:33:56.44M 2015-11-04T00:34:07.251Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.521 34.626 1499.9742 00:33:56.64M 2015-11-04T00:34:07.462Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.520 34.626 1499.9739 00:33:56.84M 2015-11-04T00:34:07.661Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.519 34.625 1499.9727 00:33:57.06M 2015-11-04T00:34:07.861Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.519 34.624 1499.9723 00:33:57.26M 2015-11-04T00:34:08.067Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.518 34.624 1499.9723 00:33:57.46M 2015-11-04T00:34:08.267Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.517 34.623 1499.9711 00:33:57.66M 2015-11-04T00:34:08.500Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.516 34.622 1499.9697 00:33:57.86M 2015-11-04T00:34:08.677Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.514 34.620 1499.9674 00:33:58.07M 2015-11-04T00:34:08.877Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.514 34.620 1499.9681 00:33:58.28M 2015-11-04T00:34:09.081Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.514 34.620 1499.9670 00:33:58.47M 2015-11-04T00:34:09.287Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.514 34.620 1499.9669 00:33:58.67M 2015-11-04T00:34:09.486Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.514 34.620 1499.9677 00:33:58.87M 2015-11-04T00:34:09.692Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.514 34.620 1499.9668 00:33:59.09M 2015-11-04T00:34:09.892Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.515 34.621 1499.9661 00:33:59.29M 2015-11-04T00:34:10.092Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.516 34.622 1499.9679 00:33:59.49M 2015-11-04T00:34:10.302Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.516 34.623 1499.9688 00:33:59.69M 2015-11-04T00:34:10.502Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.517 34.623 1499.9684 00:33:59.89M 2015-11-04T00:34:10.722Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.517 34.623 1499.9680 00:34:00.10M 2015-11-04T00:34:10.907Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.516 34.623 1499.9663 00:34:00.32M 2015-11-04T00:34:11.112Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.516 34.623 1499.9642 00:34:00.50M 2015-11-04T00:34:11.313Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.515 34.622 1499.9633 00:34:00.70M 2015-11-04T00:34:11.517Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.514 34.622 1499.9631 00:34:00.90M 2015-11-04T00:34:11.717Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.514 34.622 1499.9633 00:34:01.12M 2015-11-04T00:34:11.922Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.514 34.621 1499.9629 00:34:01.32M 2015-11-04T00:34:12.122Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.514 34.621 1499.9635 00:34:01.52M 2015-11-04T00:34:12.327Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.514 34.622 1499.9645 00:34:01.71M 2015-11-04T00:34:12.533Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.511 34.618 1499.9601 00:34:01.92M 2015-11-04T00:34:12.732Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.511 34.618 1499.9600 00:34:02.13M 2015-11-04T00:34:12.937Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.511 34.618 1499.9603 00:34:02.33M 2015-11-04T00:34:13.144Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.512 34.619 1499.9609 00:34:02.53M 2015-11-04T00:34:13.342Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.512 34.619 1499.9609 00:34:02.73M 2015-11-04T00:34:13.547Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.512 34.619 1499.9611 00:34:02.93M 2015-11-04T00:34:13.748Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.512 34.620 1499.9611 00:34:03.15M 2015-11-04T00:34:13.952Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.512 34.619 1499.9607 00:34:03.35M 2015-11-04T00:34:14.152Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.513 34.620 1499.9628 00:34:03.55M 2015-11-04T00:34:14.362Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.513 34.620 1499.9624 00:34:03.74M 2015-11-04T00:34:14.574Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.513 34.620 1499.9623 00:34:03.95M 2015-11-04T00:34:14.762Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.513 34.620 1499.9619 00:34:04.16M 2015-11-04T00:34:14.967Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.518 34.625 1499.9684 00:34:04.36M 2015-11-04T00:34:15.187Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.519 34.626 1499.9696 00:34:04.56M 2015-11-04T00:34:15.377Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.520 34.627 1499.9708 00:34:04.78M 2015-11-04T00:34:15.577Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.521 34.628 1499.9712 00:34:04.96M 2015-11-04T00:34:15.782Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.520 34.627 1499.9709 00:34:05.18M 2015-11-04T00:34:15.982Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.520 34.627 1499.9701 00:34:05.38M 2015-11-04T00:34:16.187Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.520 34.627 1499.9708 00:34:05.58M 2015-11-04T00:34:16.387Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.519 34.626 1499.9700 00:34:05.78M 2015-11-04T00:34:16.592Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.519 34.625 1499.9697 00:34:05.97M 2015-11-04T00:34:16.792Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.518 34.624 1499.9697 00:34:06.19M 2015-11-04T00:34:16.997Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.517 34.623 1499.9700 00:34:06.39M 2015-11-04T00:34:17.202Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.517 34.623 1499.9708 00:34:06.59M 2015-11-04T00:34:17.402Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.512 34.617 1499.9657 00:34:06.79M 2015-11-04T00:34:17.607Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.511 34.617 1499.9651 00:34:07.01M 2015-11-04T00:34:17.812Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.511 34.617 1499.9657 00:34:07.21M 2015-11-04T00:34:18.017Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.511 34.617 1499.9661 00:34:07.41M 2015-11-04T00:34:18.217Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.511 34.617 1499.9648 00:34:07.61M 2015-11-04T00:34:18.417Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.517 34.623 1499.9723 00:34:07.81M 2015-11-04T00:34:18.622Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.517 34.622 1499.9717 00:34:08.02M 2015-11-04T00:34:18.827Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.516 34.622 1499.9706 00:34:08.22M 2015-11-04T00:34:19.027Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.515 34.621 1499.9692 00:34:08.42M 2015-11-04T00:34:19.232Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.514 34.620 1499.9672 00:34:08.62M 2015-11-04T00:34:19.437Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.513 34.619 1499.9657 00:34:08.82M 2015-11-04T00:34:19.652Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.513 34.619 1499.9661 00:34:09.04M 2015-11-04T00:34:19.842Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.514 34.620 1499.9661 00:34:09.26M 2015-11-04T00:34:20.042Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.514 34.621 1499.9656 00:34:09.44M 2015-11-04T00:34:20.247Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.515 34.622 1499.9659 00:34:09.64M 2015-11-04T00:34:20.447Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.515 34.622 1499.9663 00:34:09.84M 2015-11-04T00:34:20.652Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.515 34.622 1499.9677 00:34:10.05M 2015-11-04T00:34:20.852Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.516 34.622 1499.9685 00:34:10.25M 2015-11-04T00:34:21.057Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.516 34.623 1499.9690 00:34:10.45M 2015-11-04T00:34:21.262Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.517 34.623 1499.9689 00:34:10.65M 2015-11-04T00:34:21.462Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.526 34.631 1499.9792 00:34:10.85M 2015-11-04T00:34:21.667Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.527 34.632 1499.9808 00:34:11.07M 2015-11-04T00:34:21.872Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.528 34.633 1499.9832 00:34:11.27M 2015-11-04T00:34:22.072Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.528 34.633 1499.9836 00:34:11.47M 2015-11-04T00:34:22.277Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.529 34.634 1499.9849 00:34:11.67M 2015-11-04T00:34:22.482Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.529 34.634 1499.9845 00:34:11.86M 2015-11-04T00:34:22.682Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.529 34.634 1499.9845 00:34:12.08M 2015-11-04T00:34:22.887Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.529 34.634 1499.9834 00:34:12.28M 2015-11-04T00:34:23.092Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.525 34.630 1499.9788 00:34:12.48M 2015-11-04T00:34:23.292Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.524 34.630 1499.9784 00:34:12.68M 2015-11-04T00:34:23.497Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.519 34.624 1499.9711 00:34:12.88M 2015-11-04T00:34:23.697Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.519 34.624 1499.9703 00:34:13.10M 2015-11-04T00:34:23.902Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.518 34.624 1499.9690 00:34:13.30M 2015-11-04T00:34:24.122Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.517 34.624 1499.9675 00:34:13.50M 2015-11-04T00:34:24.307Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.517 34.624 1499.9670 00:34:13.71M 2015-11-04T00:34:24.532Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.517 34.624 1499.9666 00:34:13.90M 2015-11-04T00:34:24.736Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.516 34.623 1499.9657 00:34:14.11M 2015-11-04T00:34:24.917Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.515 34.622 1499.9650 00:34:14.31M 2015-11-04T00:34:25.138Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.515 34.622 1499.9644 00:34:14.51M 2015-11-04T00:34:25.322Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.514 34.621 1499.9645 00:34:14.71M 2015-11-04T00:34:25.527Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.515 34.622 1499.9634 00:34:14.91M 2015-11-04T00:34:25.727Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.515 34.622 1499.9631 00:34:15.13M 2015-11-04T00:34:25.933Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.515 34.622 1499.9626 00:34:15.32M 2015-11-04T00:34:26.137Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.515 34.622 1499.9623 00:34:15.53M 2015-11-04T00:34:26.341Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.514 34.622 1499.9613 00:34:15.73M 2015-11-04T00:34:26.542Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.514 34.622 1499.9612 00:34:15.93M 2015-11-04T00:34:26.742Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.514 34.622 1499.9602 00:34:16.14M 2015-11-04T00:34:26.948Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.518 34.627 1499.9645 00:34:16.34M 2015-11-04T00:34:27.152Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.519 34.628 1499.9648 00:34:16.54M 2015-11-04T00:34:27.352Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.520 34.628 1499.9659 00:34:16.74M 2015-11-04T00:34:27.552Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.522 34.630 1499.9692 00:34:16.94M 2015-11-04T00:34:27.757Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.521 34.629 1499.9679 00:34:17.16M 2015-11-04T00:34:27.962Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.521 34.629 1499.9685 00:34:17.36M 2015-11-04T00:34:28.167Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.520 34.627 1499.9690 00:34:17.56M 2015-11-04T00:34:28.367Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.519 34.627 1499.9700 00:34:17.76M 2015-11-04T00:34:28.588Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.519 34.626 1499.9702 00:34:17.95M 2015-11-04T00:34:28.772Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.508 34.615 1499.9585 00:34:18.19M 2015-11-04T00:34:28.977Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.507 34.614 1499.9574 00:34:18.37M 2015-11-04T00:34:29.183Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.506 34.613 1499.9564 00:34:18.57M 2015-11-04T00:34:29.382Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.506 34.613 1499.9570 00:34:18.77M 2015-11-04T00:34:29.588Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.505 34.612 1499.9569 00:34:18.97M 2015-11-04T00:34:29.787Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.505 34.612 1499.9567 00:34:19.19M 2015-11-04T00:34:29.992Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.505 34.613 1499.9547 00:34:19.39M 2015-11-04T00:34:30.192Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.505 34.613 1499.9542 00:34:19.59M 2015-11-04T00:34:30.402Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.505 34.613 1499.9542 00:34:19.78M 2015-11-04T00:34:30.602Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.505 34.613 1499.9541 00:34:20.01M 2015-11-04T00:34:30.807Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.505 34.613 1499.9540 00:34:20.20M 2015-11-04T00:34:31.007Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.506 34.613 1499.9542 00:34:20.40M 2015-11-04T00:34:31.212Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.506 34.614 1499.9547 00:34:20.60M 2015-11-04T00:34:31.412Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.506 34.614 1499.9540 00:34:20.80M 2015-11-04T00:34:31.617Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.507 34.615 1499.9548 00:34:21.02M 2015-11-04T00:34:31.823Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.507 34.615 1499.9557 00:34:21.22M 2015-11-04T00:34:32.022Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.508 34.616 1499.9573 00:34:21.42M 2015-11-04T00:34:32.228Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.508 34.616 1499.9576 00:34:21.62M 2015-11-04T00:34:32.428Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.509 34.617 1499.9578 00:34:21.81M 2015-11-04T00:34:32.635Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.509 34.617 1499.9585 00:34:22.03M 2015-11-04T00:34:32.833Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.509 34.617 1499.9583 00:34:22.23M 2015-11-04T00:34:33.053Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.506 34.614 1499.9545 00:34:22.43M 2015-11-04T00:34:33.243Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.506 34.614 1499.9536 00:34:22.65M 2015-11-04T00:34:33.443Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.506 34.614 1499.9532 00:34:22.83M 2015-11-04T00:34:33.648Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.505 34.613 1499.9518 00:34:23.05M 2015-11-04T00:34:33.853Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.505 34.612 1499.9517 00:34:23.25M 2015-11-04T00:34:34.053Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.504 34.611 1499.9506 00:34:23.45M 2015-11-04T00:34:34.258Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.503 34.611 1499.9501 00:34:23.65M 2015-11-04T00:34:34.458Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.502 34.610 1499.9490 00:34:23.84M 2015-11-04T00:34:34.663Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.503 34.611 1499.9497 00:34:24.06M 2015-11-04T00:34:34.868Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.503 34.611 1499.9510 00:34:24.26M 2015-11-04T00:34:35.068Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.505 34.613 1499.9517 00:34:24.46M 2015-11-04T00:34:35.268Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.507 34.615 1499.9546 00:34:24.66M 2015-11-04T00:34:35.473Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.507 34.615 1499.9542 00:34:24.86M 2015-11-04T00:34:35.678Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.507 34.615 1499.9551 00:34:25.08M 2015-11-04T00:34:35.878Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.508 34.615 1499.9559 00:34:25.28M 2015-11-04T00:34:36.083Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.508 34.616 1499.9557 00:34:25.48M 2015-11-04T00:34:36.288Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.508 34.615 1499.9554 00:34:25.67M 2015-11-04T00:34:36.488Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.507 34.615 1499.9550 00:34:25.87M 2015-11-04T00:34:36.688Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.507 34.614 1499.9545 00:34:26.09M 2015-11-04T00:34:36.902Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.507 34.614 1499.9547 00:34:26.29M 2015-11-04T00:34:37.098Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.507 34.615 1499.9551 00:34:26.49M 2015-11-04T00:34:37.303Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.507 34.615 1499.9550 00:34:26.69M 2015-11-04T00:34:37.523Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.507 34.615 1499.9552 00:34:26.89M 2015-11-04T00:34:37.708Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.507 34.615 1499.9553 00:34:27.12M 2015-11-04T00:34:37.908Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.501 34.609 1499.9484 00:34:27.31M 2015-11-04T00:34:38.113Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.501 34.609 1499.9484 00:34:27.50M 2015-11-04T00:34:38.313Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.500 34.608 1499.9479 00:34:27.70M 2015-11-04T00:34:38.518Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.500 34.608 1499.9475 00:34:27.90M 2015-11-04T00:34:38.723Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.499 34.606 1499.9462 00:34:28.12M 2015-11-04T00:34:38.923Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.498 34.605 1499.9457 00:34:28.32M 2015-11-04T00:34:39.128Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.497 34.604 1499.9459 00:34:28.52M 2015-11-04T00:34:39.333Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.496 34.603 1499.9456 00:34:28.72M 2015-11-04T00:34:39.533Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.496 34.603 1499.9462 00:34:28.92M 2015-11-04T00:34:39.738Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.496 34.603 1499.9462 00:34:29.14M 2015-11-04T00:34:39.938Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.497 34.603 1499.9470 00:34:29.34M 2015-11-04T00:34:40.143Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.497 34.604 1499.9469 00:34:29.54M 2015-11-04T00:34:40.345Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.497 34.604 1499.9471 00:34:29.73M 2015-11-04T00:34:40.548Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.498 34.604 1499.9475 00:34:29.93M 2015-11-04T00:34:40.753Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.498 34.604 1499.9479 00:34:30.15M 2015-11-04T00:34:40.958Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.498 34.605 1499.9479 00:34:30.35M 2015-11-04T00:34:41.158Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.498 34.605 1499.9475 00:34:30.55M 2015-11-04T00:34:41.363Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.498 34.605 1499.9474 00:34:30.75M 2015-11-04T00:34:41.568Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.491 34.599 1499.9401 00:34:30.95M 2015-11-04T00:34:41.773Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.490 34.598 1499.9401 00:34:31.17M 2015-11-04T00:34:41.988Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.490 34.597 1499.9391 00:34:31.37M 2015-11-04T00:34:42.178Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.489 34.596 1499.9385 00:34:31.58M 2015-11-04T00:34:42.378Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.497 34.604 1499.9467 00:34:31.77M 2015-11-04T00:34:42.602Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.498 34.605 1499.9478 00:34:31.97M 2015-11-04T00:34:42.783Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.499 34.606 1499.9489 00:34:32.18M 2015-11-04T00:34:42.988Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.500 34.607 1499.9491 00:34:32.38M 2015-11-04T00:34:43.188Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.501 34.608 1499.9507 00:34:32.58M 2015-11-04T00:34:43.393Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.502 34.610 1499.9521 00:34:32.78M 2015-11-04T00:34:43.598Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.503 34.611 1499.9532 00:34:33.00M 2015-11-04T00:34:43.798Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.503 34.611 1499.9535 00:34:33.20M 2015-11-04T00:34:44.003Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.502 34.609 1499.9525 00:34:33.40M 2015-11-04T00:34:44.203Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.501 34.608 1499.9529 00:34:33.60M 2015-11-04T00:34:44.408Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.501 34.608 1499.9531 00:34:33.79M 2015-11-04T00:34:44.608Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.495 34.602 1499.9465 00:34:34.01M 2015-11-04T00:34:44.813Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.495 34.602 1499.9452 00:34:34.21M 2015-11-04T00:34:45.018Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.494 34.602 1499.9435 00:34:34.41M 2015-11-04T00:34:45.218Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.494 34.602 1499.9434 00:34:34.61M 2015-11-04T00:34:45.423Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.495 34.603 1499.9440 00:34:34.81M 2015-11-04T00:34:45.628Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.496 34.603 1499.9449 00:34:35.03M 2015-11-04T00:34:45.828Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.496 34.604 1499.9462 00:34:35.23M 2015-11-04T00:34:46.028Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.496 34.603 1499.9452 00:34:35.43M 2015-11-04T00:34:46.233Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.495 34.603 1499.9443 00:34:35.62M 2015-11-04T00:34:46.461Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.495 34.602 1499.9441 00:34:35.83M 2015-11-04T00:34:46.638Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.501 34.608 1499.9496 00:34:36.06M 2015-11-04T00:34:46.843Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.501 34.609 1499.9495 00:34:36.24M 2015-11-04T00:34:47.048Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.501 34.609 1499.9501 00:34:36.44M 2015-11-04T00:34:47.253Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.501 34.609 1499.9489 00:34:36.64M 2015-11-04T00:34:47.453Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.500 34.608 1499.9471 00:34:36.84M 2015-11-04T00:34:47.658Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.501 34.609 1499.9471 00:34:37.06M 2015-11-04T00:34:47.858Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.502 34.610 1499.9496 00:34:37.26M 2015-11-04T00:34:48.063Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.504 34.611 1499.9519 00:34:37.46M 2015-11-04T00:34:48.264Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.504 34.611 1499.9530 00:34:37.66M 2015-11-04T00:34:48.468Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.505 34.612 1499.9539 00:34:37.85M 2015-11-04T00:34:48.673Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.506 34.613 1499.9546 00:34:38.07M 2015-11-04T00:34:48.873Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.507 34.614 1499.9559 00:34:38.27M 2015-11-04T00:34:49.078Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.509 34.616 1499.9574 00:34:38.47M 2015-11-04T00:34:49.283Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.510 34.617 1499.9592 00:34:38.67M 2015-11-04T00:34:49.483Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.507 34.614 1499.9574 00:34:38.87M 2015-11-04T00:34:49.688Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.508 34.615 1499.9578 00:34:39.09M 2015-11-04T00:34:49.888Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.508 34.615 1499.9585 00:34:39.29M 2015-11-04T00:34:50.093Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.508 34.614 1499.9575 00:34:39.49M 2015-11-04T00:34:50.293Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.508 34.615 1499.9580 00:34:39.69M 2015-11-04T00:34:50.498Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.507 34.614 1499.9579 00:34:39.88M 2015-11-04T00:34:50.703Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.507 34.614 1499.9580 00:34:40.10M 2015-11-04T00:34:50.923Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.506 34.613 1499.9572 00:34:40.30M 2015-11-04T00:34:51.108Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.506 34.613 1499.9575 00:34:40.52M 2015-11-04T00:34:51.308Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.507 34.614 1499.9584 00:34:40.70M 2015-11-04T00:34:51.513Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.508 34.615 1499.9583 00:34:40.90M 2015-11-04T00:34:51.713Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.508 34.616 1499.9580 00:34:41.12M 2015-11-04T00:34:51.918Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.508 34.616 1499.9575 00:34:41.31M 2015-11-04T00:34:52.123Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.508 34.615 1499.9567 00:34:41.52M 2015-11-04T00:34:52.323Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.507 34.615 1499.9562 00:34:41.72M 2015-11-04T00:34:52.528Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.507 34.615 1499.9550 00:34:41.91M 2015-11-04T00:34:52.733Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.511 34.619 1499.9619 00:34:42.13M 2015-11-04T00:34:52.933Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.508 34.615 1499.9580 00:34:42.33M 2015-11-04T00:34:53.138Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.506 34.613 1499.9570 00:34:42.53M 2015-11-04T00:34:53.338Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.504 34.611 1499.9564 00:34:42.73M 2015-11-04T00:34:53.545Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.503 34.610 1499.9554 00:34:42.93M 2015-11-04T00:34:53.749Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.503 34.609 1499.9547 00:34:43.15M 2015-11-04T00:34:53.948Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.503 34.609 1499.9552 00:34:43.35M 2015-11-04T00:34:54.154Z|I-OCEAN7-304-XXXX| 27.14 12.937 40.502 34.608 1499.9553 00:34:43.55M 2015-11-04T00:34:54.358Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.508 34.614 1499.9626 00:34:43.75M 2015-11-04T00:34:54.558Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.507 34.613 1499.9617 00:34:43.94M 2015-11-04T00:34:54.763Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.507 34.612 1499.9606 00:34:44.16M 2015-11-04T00:34:54.968Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.506 34.612 1499.9594 00:34:44.36M 2015-11-04T00:34:55.168Z|I-OCEAN7-304-XXXX| 27.15 12.937 40.505 34.611 1499.9586 00:34:44.56M 2015-11-04T00:34:55.388Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.505 34.611 1499.9576 00:34:44.76M 2015-11-04T00:34:55.574Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.505 34.611 1499.9570 00:34:45.00M 2015-11-04T00:34:55.779Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.505 34.612 1499.9567 00:34:45.18M 2015-11-04T00:34:55.979Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.506 34.613 1499.9568 00:34:45.38M 2015-11-04T00:34:56.184Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.507 34.614 1499.9576 00:34:45.57M 2015-11-04T00:34:56.388Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.510 34.617 1499.9614 00:34:45.78M 2015-11-04T00:34:56.589Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.511 34.618 1499.9612 00:34:45.97M 2015-11-04T00:34:56.794Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.505 34.612 1499.9546 00:34:46.19M 2015-11-04T00:34:56.994Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.505 34.613 1499.9535 00:34:46.39M 2015-11-04T00:34:57.199Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.505 34.612 1499.9539 00:34:46.59M 2015-11-04T00:34:57.404Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.504 34.612 1499.9532 00:34:46.79M 2015-11-04T00:34:57.604Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.507 34.614 1499.9548 00:34:47.01M 2015-11-04T00:34:57.809Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.507 34.615 1499.9550 00:34:47.21M 2015-11-04T00:34:58.009Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.508 34.616 1499.9553 00:34:47.41M 2015-11-04T00:34:58.214Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.509 34.617 1499.9563 00:34:47.60M 2015-11-04T00:34:58.419Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.509 34.617 1499.9569 00:34:47.81M 2015-11-04T00:34:58.619Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.510 34.617 1499.9583 00:34:48.02M 2015-11-04T00:34:58.824Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.510 34.618 1499.9595 00:34:48.22M 2015-11-04T00:34:59.024Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.511 34.619 1499.9595 00:34:48.42M 2015-11-04T00:34:59.229Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.511 34.618 1499.9585 00:34:48.62M 2015-11-04T00:34:59.434Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.511 34.618 1499.9597 00:34:48.82M 2015-11-04T00:34:59.634Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.511 34.618 1499.9609 00:34:49.04M 2015-11-04T00:34:59.854Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.511 34.618 1499.9606 00:34:49.24M 2015-11-04T00:35:00.039Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.511 34.618 1499.9606 00:34:49.45M 2015-11-04T00:35:00.244Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.510 34.617 1499.9598 00:34:49.63M 2015-11-04T00:35:00.449Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.511 34.618 1499.9606 00:34:49.83M 2015-11-04T00:35:00.654Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.512 34.619 1499.9609 00:34:50.05M 2015-11-04T00:35:00.854Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.509 34.616 1499.9569 00:34:50.25M 2015-11-04T00:35:01.059Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.511 34.618 1499.9596 00:34:50.45M 2015-11-04T00:35:01.259Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.511 34.619 1499.9598 00:34:50.65M 2015-11-04T00:35:01.459Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.512 34.620 1499.9618 00:34:50.85M 2015-11-04T00:35:01.664Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.511 34.618 1499.9603 00:34:51.07M 2015-11-04T00:35:01.869Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.509 34.617 1499.9586 00:34:51.27M 2015-11-04T00:35:02.069Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.509 34.616 1499.9573 00:34:51.47M 2015-11-04T00:35:02.274Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.508 34.616 1499.9569 00:34:51.66M 2015-11-04T00:35:02.479Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.507 34.615 1499.9568 00:34:51.86M 2015-11-04T00:35:02.679Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.507 34.614 1499.9558 00:34:52.08M 2015-11-04T00:35:02.884Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.506 34.614 1499.9556 00:34:52.28M 2015-11-04T00:35:03.084Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.505 34.612 1499.9536 00:34:52.48M 2015-11-04T00:35:03.286Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.505 34.613 1499.9541 00:34:52.68M 2015-11-04T00:35:03.494Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.506 34.613 1499.9548 00:34:52.88M 2015-11-04T00:35:03.694Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.506 34.614 1499.9547 00:34:53.10M 2015-11-04T00:35:03.899Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.514 34.622 1499.9633 00:34:53.30M 2015-11-04T00:35:04.104Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.516 34.623 1499.9639 00:34:53.50M 2015-11-04T00:35:04.319Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.512 34.620 1499.9602 00:34:53.70M 2015-11-04T00:35:04.509Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.511 34.620 1499.9575 00:34:53.91M 2015-11-04T00:35:04.709Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.510 34.619 1499.9559 00:34:54.11M 2015-11-04T00:35:04.914Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.510 34.619 1499.9550 00:34:54.31M 2015-11-04T00:35:05.114Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.504 34.613 1499.9485 00:34:54.51M 2015-11-04T00:35:05.319Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.503 34.613 1499.9484 00:34:54.71M 2015-11-04T00:35:05.519Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.509 34.618 1499.9537 00:34:54.91M 2015-11-04T00:35:05.724Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.510 34.618 1499.9554 00:34:55.13M 2015-11-04T00:35:05.929Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.510 34.619 1499.9562 00:34:55.32M 2015-11-04T00:35:06.134Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.511 34.619 1499.9572 00:34:55.52M 2015-11-04T00:35:06.334Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.517 34.625 1499.9650 00:34:55.72M 2015-11-04T00:35:06.539Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.517 34.625 1499.9645 00:34:55.92M 2015-11-04T00:35:06.744Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.517 34.625 1499.9652 00:34:56.14M 2015-11-04T00:35:06.944Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.517 34.625 1499.9653 00:34:56.34M 2015-11-04T00:35:07.149Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.516 34.625 1499.9634 00:34:56.54M 2015-11-04T00:35:07.349Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.516 34.624 1499.9629 00:34:56.74M 2015-11-04T00:35:07.554Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.516 34.624 1499.9634 00:34:56.94M 2015-11-04T00:35:07.754Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.516 34.625 1499.9630 00:34:57.16M 2015-11-04T00:35:07.959Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.516 34.625 1499.9624 00:34:57.36M 2015-11-04T00:35:08.164Z|I-OCEAN7-304-XXXX| 27.12 12.933 40.509 34.619 1499.9550 00:34:57.56M 2015-11-04T00:35:08.364Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.509 34.618 1499.9547 00:34:57.76M 2015-11-04T00:35:08.569Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.510 34.619 1499.9547 00:34:57.95M 2015-11-04T00:35:08.789Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.507 34.617 1499.9515 00:34:58.17M 2015-11-04T00:35:08.974Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.507 34.617 1499.9517 00:34:58.39M 2015-11-04T00:35:09.179Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.507 34.617 1499.9530 00:34:58.57M 2015-11-04T00:35:09.379Z|I-OCEAN7-304-XXXX| 27.13 12.933 40.508 34.617 1499.9542 00:34:58.77M 2015-11-04T00:35:09.584Z|I-OCEAN7-304-XXXX| 27.14 12.933 40.508 34.617 1499.9556 00:34:58.97M 2015-11-04T00:35:09.784Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.509 34.617 1499.9570 00:34:59.19M 2015-11-04T00:35:09.989Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.509 34.617 1499.9572 00:34:59.38M 2015-11-04T00:35:10.189Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.508 34.616 1499.9564 00:34:59.59M 2015-11-04T00:35:10.394Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.509 34.617 1499.9570 00:34:59.78M 2015-11-04T00:35:10.599Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.509 34.617 1499.9562 00:35:00.00M 2015-11-04T00:35:10.804Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.509 34.617 1499.9562 00:35:00.20M 2015-11-04T00:35:11.004Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.509 34.617 1499.9569 00:35:00.40M 2015-11-04T00:35:11.204Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.509 34.618 1499.9570 00:35:00.60M 2015-11-04T00:35:11.409Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.510 34.618 1499.9584 00:35:00.80M 2015-11-04T00:35:11.609Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.511 34.618 1499.9607 00:35:01.02M 2015-11-04T00:35:11.814Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.512 34.619 1499.9600 00:35:01.22M 2015-11-04T00:35:12.019Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.512 34.620 1499.9597 00:35:01.42M 2015-11-04T00:35:12.219Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.512 34.620 1499.9584 00:35:01.61M 2015-11-04T00:35:12.424Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.511 34.619 1499.9579 00:35:01.81M 2015-11-04T00:35:12.629Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.511 34.619 1499.9575 00:35:02.03M 2015-11-04T00:35:12.829Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.511 34.619 1499.9570 00:35:02.23M 2015-11-04T00:35:13.034Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.511 34.620 1499.9568 00:35:02.43M 2015-11-04T00:35:13.254Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.511 34.620 1499.9557 00:35:02.63M 2015-11-04T00:35:13.439Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.511 34.620 1499.9557 00:35:02.84M 2015-11-04T00:35:13.644Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.511 34.621 1499.9546 00:35:03.05M 2015-11-04T00:35:13.844Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.511 34.621 1499.9551 00:35:03.25M 2015-11-04T00:35:14.049Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.512 34.621 1499.9553 00:35:03.44M 2015-11-04T00:35:14.249Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.512 34.621 1499.9550 00:35:03.64M 2015-11-04T00:35:14.454Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.512 34.621 1499.9542 00:35:03.84M 2015-11-04T00:35:14.659Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.511 34.621 1499.9536 00:35:04.06M 2015-11-04T00:35:14.859Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.511 34.620 1499.9539 00:35:04.26M 2015-11-04T00:35:15.064Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.511 34.621 1499.9542 00:35:04.46M 2015-11-04T00:35:15.266Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.511 34.621 1499.9542 00:35:04.66M 2015-11-04T00:35:15.469Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.512 34.621 1499.9556 00:35:04.86M 2015-11-04T00:35:15.698Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.512 34.621 1499.9561 00:35:05.08M 2015-11-04T00:35:15.874Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.511 34.620 1499.9561 00:35:05.28M 2015-11-04T00:35:16.079Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.511 34.619 1499.9561 00:35:05.47M 2015-11-04T00:35:16.284Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.510 34.618 1499.9563 00:35:05.67M 2015-11-04T00:35:16.484Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.510 34.618 1499.9570 00:35:05.87M 2015-11-04T00:35:16.689Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.510 34.618 1499.9575 00:35:06.09M 2015-11-04T00:35:16.889Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.506 34.614 1499.9539 00:35:06.29M 2015-11-04T00:35:17.095Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.506 34.614 1499.9543 00:35:06.49M 2015-11-04T00:35:17.295Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.506 34.614 1499.9550 00:35:06.69M 2015-11-04T00:35:17.499Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.506 34.613 1499.9559 00:35:06.89M 2015-11-04T00:35:17.720Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.507 34.614 1499.9569 00:35:07.11M 2015-11-04T00:35:17.910Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.508 34.615 1499.9575 00:35:07.32M 2015-11-04T00:35:18.110Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.508 34.615 1499.9576 00:35:07.51M 2015-11-04T00:35:18.310Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.508 34.615 1499.9585 00:35:07.70M 2015-11-04T00:35:18.533Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.509 34.616 1499.9594 00:35:07.90M 2015-11-04T00:35:18.720Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.510 34.616 1499.9598 00:35:08.12M 2015-11-04T00:35:18.924Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.510 34.616 1499.9604 00:35:08.32M 2015-11-04T00:35:19.124Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.510 34.617 1499.9597 00:35:08.52M 2015-11-04T00:35:19.330Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.509 34.616 1499.9598 00:35:08.72M 2015-11-04T00:35:19.530Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.510 34.617 1499.9601 00:35:08.92M 2015-11-04T00:35:19.735Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.510 34.617 1499.9602 00:35:09.14M 2015-11-04T00:35:19.935Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.510 34.617 1499.9612 00:35:09.34M 2015-11-04T00:35:20.140Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.511 34.618 1499.9617 00:35:09.53M 2015-11-04T00:35:20.345Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.510 34.617 1499.9619 00:35:09.73M 2015-11-04T00:35:20.550Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.510 34.617 1499.9618 00:35:09.93M 2015-11-04T00:35:20.750Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.510 34.617 1499.9618 00:35:10.15M 2015-11-04T00:35:20.955Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.514 34.621 1499.9659 00:35:10.35M 2015-11-04T00:35:21.160Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.514 34.621 1499.9662 00:35:10.55M 2015-11-04T00:35:21.360Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.515 34.622 1499.9663 00:35:10.75M 2015-11-04T00:35:21.565Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.515 34.622 1499.9659 00:35:10.95M 2015-11-04T00:35:21.765Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.515 34.622 1499.9661 00:35:11.17M 2015-11-04T00:35:21.965Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.515 34.622 1499.9663 00:35:11.36M 2015-11-04T00:35:22.185Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.515 34.622 1499.9670 00:35:11.56M 2015-11-04T00:35:22.375Z|I-OCEAN7-304-XXXX| 27.17 12.935 40.516 34.622 1499.9683 00:35:11.78M 2015-11-04T00:35:22.580Z|I-OCEAN7-304-XXXX| 27.20 12.935 40.515 34.622 1499.9675 00:35:11.96M 2015-11-04T00:35:22.780Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.515 34.621 1499.9669 00:35:12.18M 2015-11-04T00:35:22.985Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.515 34.622 1499.9663 00:35:12.38M 2015-11-04T00:35:23.185Z|I-OCEAN7-304-XXXX| 27.18 12.935 40.514 34.621 1499.9656 00:35:12.58M 2015-11-04T00:35:23.390Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.514 34.621 1499.9634 00:35:12.78M 2015-11-04T00:35:23.595Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.514 34.621 1499.9644 00:35:13.00M 2015-11-04T00:35:23.795Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.510 34.617 1499.9596 00:35:13.20M 2015-11-04T00:35:24.000Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.509 34.616 1499.9586 00:35:13.40M 2015-11-04T00:35:24.200Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.509 34.617 1499.9594 00:35:13.59M 2015-11-04T00:35:24.405Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.509 34.617 1499.9591 00:35:13.79M 2015-11-04T00:35:24.610Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.509 34.616 1499.9585 00:35:14.01M 2015-11-04T00:35:24.810Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.507 34.614 1499.9562 00:35:14.21M 2015-11-04T00:35:25.015Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.507 34.614 1499.9567 00:35:14.41M 2015-11-04T00:35:25.220Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.507 34.614 1499.9570 00:35:14.61M 2015-11-04T00:35:25.420Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.508 34.615 1499.9564 00:35:14.81M 2015-11-04T00:35:25.620Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.508 34.615 1499.9567 00:35:15.03M 2015-11-04T00:35:25.825Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.508 34.615 1499.9568 00:35:15.22M 2015-11-04T00:35:26.030Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.508 34.615 1499.9570 00:35:15.42M 2015-11-04T00:35:26.235Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.509 34.616 1499.9579 00:35:15.63M 2015-11-04T00:35:26.435Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.511 34.618 1499.9600 00:35:15.82M 2015-11-04T00:35:26.655Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.515 34.622 1499.9646 00:35:16.04M 2015-11-04T00:35:26.840Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.515 34.622 1499.9640 00:35:16.26M 2015-11-04T00:35:27.045Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.515 34.621 1499.9637 00:35:16.44M 2015-11-04T00:35:27.245Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.514 34.621 1499.9642 00:35:16.64M 2015-11-04T00:35:27.450Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.513 34.620 1499.9625 00:35:16.84M 2015-11-04T00:35:27.655Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.514 34.621 1499.9628 00:35:17.06M 2015-11-04T00:35:27.855Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.514 34.621 1499.9622 00:35:17.26M 2015-11-04T00:35:28.060Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.514 34.620 1499.9634 00:35:17.46M 2015-11-04T00:35:28.260Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.514 34.621 1499.9647 00:35:17.66M 2015-11-04T00:35:28.502Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.515 34.622 1499.9656 00:35:17.85M 2015-11-04T00:35:28.665Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.516 34.622 1499.9661 00:35:18.07M 2015-11-04T00:35:28.870Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.516 34.623 1499.9670 00:35:18.27M 2015-11-04T00:35:29.075Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.517 34.624 1499.9690 00:35:18.47M 2015-11-04T00:35:29.280Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.517 34.623 1499.9690 00:35:18.67M 2015-11-04T00:35:29.480Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.516 34.623 1499.9681 00:35:18.87M 2015-11-04T00:35:29.685Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.516 34.623 1499.9675 00:35:19.09M 2015-11-04T00:35:29.885Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.516 34.622 1499.9669 00:35:19.29M 2015-11-04T00:35:30.090Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.515 34.622 1499.9661 00:35:19.48M 2015-11-04T00:35:30.295Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.514 34.621 1499.9650 00:35:19.68M 2015-11-04T00:35:30.495Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.514 34.621 1499.9641 00:35:19.88M 2015-11-04T00:35:30.700Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.513 34.620 1499.9640 00:35:20.10M 2015-11-04T00:35:30.900Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.513 34.620 1499.9640 00:35:20.30M 2015-11-04T00:35:31.120Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.513 34.620 1499.9640 00:35:20.50M 2015-11-04T00:35:31.310Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.513 34.619 1499.9640 00:35:20.71M 2015-11-04T00:35:31.510Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.512 34.619 1499.9642 00:35:20.90M 2015-11-04T00:35:31.715Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.513 34.620 1499.9652 00:35:21.12M 2015-11-04T00:35:31.929Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.514 34.620 1499.9652 00:35:21.32M 2015-11-04T00:35:32.120Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.514 34.620 1499.9658 00:35:21.52M 2015-11-04T00:35:32.325Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.514 34.620 1499.9669 00:35:21.72M 2015-11-04T00:35:32.525Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.515 34.621 1499.9680 00:35:21.91M 2015-11-04T00:35:32.730Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.516 34.622 1499.9689 00:35:22.13M 2015-11-04T00:35:32.930Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.517 34.623 1499.9702 00:35:22.33M 2015-11-04T00:35:33.135Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.519 34.625 1499.9733 00:35:22.53M 2015-11-04T00:35:33.336Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.521 34.627 1499.9746 00:35:22.73M 2015-11-04T00:35:33.540Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.522 34.628 1499.9746 00:35:22.93M 2015-11-04T00:35:33.746Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.523 34.629 1499.9758 00:35:23.14M 2015-11-04T00:35:33.945Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.525 34.631 1499.9761 00:35:23.35M 2015-11-04T00:35:34.150Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.526 34.633 1499.9764 00:35:23.54M 2015-11-04T00:35:34.355Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.526 34.633 1499.9760 00:35:23.74M 2015-11-04T00:35:34.555Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.530 34.637 1499.9800 00:35:23.94M 2015-11-04T00:35:34.760Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.530 34.637 1499.9799 00:35:24.16M 2015-11-04T00:35:34.960Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.529 34.637 1499.9790 00:35:24.36M 2015-11-04T00:35:35.165Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.529 34.636 1499.9783 00:35:24.56M 2015-11-04T00:35:35.365Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.528 34.636 1499.9773 00:35:24.76M 2015-11-04T00:35:35.585Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.528 34.636 1499.9772 00:35:24.96M 2015-11-04T00:35:35.775Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.528 34.635 1499.9773 00:35:25.19M 2015-11-04T00:35:35.975Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.530 34.637 1499.9805 00:35:25.38M 2015-11-04T00:35:36.180Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.530 34.637 1499.9814 00:35:25.57M 2015-11-04T00:35:36.385Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.531 34.638 1499.9824 00:35:25.77M 2015-11-04T00:35:36.585Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.531 34.638 1499.9834 00:35:25.97M 2015-11-04T00:35:36.790Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.532 34.638 1499.9846 00:35:26.19M 2015-11-04T00:35:36.990Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.527 34.633 1499.9802 00:35:26.39M 2015-11-04T00:35:37.195Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.527 34.633 1499.9807 00:35:26.59M 2015-11-04T00:35:37.395Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.527 34.633 1499.9824 00:35:26.79M 2015-11-04T00:35:37.600Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.528 34.633 1499.9830 00:35:27.01M 2015-11-04T00:35:37.805Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.528 34.633 1499.9823 00:35:27.20M 2015-11-04T00:35:38.005Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.528 34.633 1499.9825 00:35:27.40M 2015-11-04T00:35:38.210Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.528 34.633 1499.9830 00:35:27.60M 2015-11-04T00:35:38.410Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.528 34.633 1499.9836 00:35:27.80M 2015-11-04T00:35:38.615Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.529 34.634 1499.9835 00:35:28.02M 2015-11-04T00:35:38.820Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.529 34.635 1499.9843 00:35:28.22M 2015-11-04T00:35:39.020Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.527 34.633 1499.9827 00:35:28.42M 2015-11-04T00:35:39.225Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.527 34.632 1499.9818 00:35:28.62M 2015-11-04T00:35:39.425Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.526 34.632 1499.9802 00:35:28.82M 2015-11-04T00:35:39.630Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.525 34.631 1499.9779 00:35:29.04M 2015-11-04T00:35:39.835Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.525 34.631 1499.9769 00:35:29.23M 2015-11-04T00:35:40.055Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.524 34.630 1499.9766 00:35:29.44M 2015-11-04T00:35:40.240Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.524 34.630 1499.9750 00:35:29.65M 2015-11-04T00:35:40.445Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.526 34.632 1499.9767 00:35:29.83M 2015-11-04T00:35:40.650Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.522 34.629 1499.9725 00:35:30.05M 2015-11-04T00:35:40.850Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.522 34.629 1499.9719 00:35:30.25M 2015-11-04T00:35:41.055Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.521 34.628 1499.9720 00:35:30.45M 2015-11-04T00:35:41.255Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.528 34.634 1499.9794 00:35:30.65M 2015-11-04T00:35:41.460Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.528 34.635 1499.9803 00:35:30.85M 2015-11-04T00:35:41.661Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.527 34.633 1499.9785 00:35:31.07M 2015-11-04T00:35:41.865Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.525 34.631 1499.9771 00:35:31.27M 2015-11-04T00:35:42.065Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.524 34.630 1499.9758 00:35:31.46M 2015-11-04T00:35:42.270Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.522 34.629 1499.9747 00:35:31.66M 2015-11-04T00:35:42.470Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.521 34.627 1499.9735 00:35:31.86M 2015-11-04T00:35:42.681Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.520 34.626 1499.9720 00:35:32.08M 2015-11-04T00:35:42.881Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.519 34.625 1499.9717 00:35:32.28M 2015-11-04T00:35:43.086Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.519 34.625 1499.9719 00:35:32.48M 2015-11-04T00:35:43.286Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.519 34.625 1499.9717 00:35:32.68M 2015-11-04T00:35:43.486Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.519 34.625 1499.9713 00:35:32.88M 2015-11-04T00:35:43.691Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.519 34.625 1499.9720 00:35:33.09M 2015-11-04T00:35:43.896Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.520 34.626 1499.9733 00:35:33.29M 2015-11-04T00:35:44.096Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.520 34.626 1499.9733 00:35:33.49M 2015-11-04T00:35:44.301Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.520 34.626 1499.9727 00:35:33.69M 2015-11-04T00:35:44.521Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.520 34.626 1499.9727 00:35:33.89M 2015-11-04T00:35:44.706Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.519 34.625 1499.9724 00:35:34.13M 2015-11-04T00:35:44.911Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.519 34.625 1499.9728 00:35:34.31M 2015-11-04T00:35:45.111Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.520 34.626 1499.9728 00:35:34.51M 2015-11-04T00:35:45.316Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.519 34.625 1499.9719 00:35:34.71M 2015-11-04T00:35:45.521Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.518 34.624 1499.9703 00:35:34.91M 2015-11-04T00:35:45.726Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.517 34.623 1499.9694 00:35:35.13M 2015-11-04T00:35:45.926Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.517 34.623 1499.9702 00:35:35.33M 2015-11-04T00:35:46.131Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.518 34.623 1499.9708 00:35:35.52M 2015-11-04T00:35:46.331Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.518 34.624 1499.9708 00:35:35.72M 2015-11-04T00:35:46.536Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.518 34.624 1499.9716 00:35:35.92M 2015-11-04T00:35:46.741Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.518 34.624 1499.9707 00:35:36.14M 2015-11-04T00:35:46.941Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.517 34.623 1499.9705 00:35:36.34M 2015-11-04T00:35:47.141Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.517 34.623 1499.9703 00:35:36.54M 2015-11-04T00:35:47.348Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.517 34.622 1499.9700 00:35:36.74M 2015-11-04T00:35:47.551Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.517 34.622 1499.9700 00:35:36.94M 2015-11-04T00:35:47.756Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.518 34.623 1499.9700 00:35:37.16M 2015-11-04T00:35:47.956Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.518 34.624 1499.9705 00:35:37.36M 2015-11-04T00:35:48.156Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.518 34.624 1499.9695 00:35:37.55M 2015-11-04T00:35:48.361Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.519 34.625 1499.9705 00:35:37.75M 2015-11-04T00:35:48.566Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.519 34.626 1499.9718 00:35:37.95M 2015-11-04T00:35:48.766Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.528 34.634 1499.9808 00:35:38.17M 2015-11-04T00:35:48.986Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.529 34.635 1499.9824 00:35:38.37M 2015-11-04T00:35:49.176Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.530 34.635 1499.9825 00:35:38.58M 2015-11-04T00:35:49.376Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.520 34.626 1499.9722 00:35:38.77M 2015-11-04T00:35:49.581Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.505 34.611 1499.9546 00:35:38.97M 2015-11-04T00:35:49.786Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.504 34.611 1499.9539 00:35:39.19M 2015-11-04T00:35:49.986Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.503 34.610 1499.9537 00:35:39.39M 2015-11-04T00:35:50.186Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.512 34.618 1499.9633 00:35:39.58M 2015-11-04T00:35:50.391Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.513 34.619 1499.9652 00:35:39.78M 2015-11-04T00:35:50.596Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.514 34.620 1499.9667 00:35:40.00M 2015-11-04T00:35:50.801Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.515 34.621 1499.9674 00:35:40.20M 2015-11-04T00:35:51.001Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.515 34.621 1499.9680 00:35:40.40M 2015-11-04T00:35:51.201Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.516 34.622 1499.9683 00:35:40.60M 2015-11-04T00:35:51.406Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.519 34.625 1499.9713 00:35:40.79M 2015-11-04T00:35:51.611Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.519 34.625 1499.9712 00:35:41.01M 2015-11-04T00:35:51.811Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.518 34.624 1499.9706 00:35:41.21M 2015-11-04T00:35:52.016Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.518 34.624 1499.9705 00:35:41.41M 2015-11-04T00:35:52.216Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.518 34.624 1499.9702 00:35:41.61M 2015-11-04T00:35:52.421Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.518 34.625 1499.9707 00:35:41.81M 2015-11-04T00:35:52.635Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.519 34.626 1499.9717 00:35:42.03M 2015-11-04T00:35:52.826Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.521 34.628 1499.9730 00:35:42.23M 2015-11-04T00:35:53.031Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.522 34.628 1499.9736 00:35:42.43M 2015-11-04T00:35:53.236Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.517 34.624 1499.9678 00:35:42.63M 2015-11-04T00:35:53.456Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.519 34.626 1499.9694 00:35:42.83M 2015-11-04T00:35:53.662Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.520 34.627 1499.9702 00:35:43.06M 2015-11-04T00:35:53.841Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.521 34.628 1499.9716 00:35:43.24M 2015-11-04T00:35:54.046Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.522 34.628 1499.9729 00:35:43.44M 2015-11-04T00:35:54.251Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.523 34.629 1499.9744 00:35:43.64M 2015-11-04T00:35:54.451Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.523 34.629 1499.9755 00:35:43.84M 2015-11-04T00:35:54.656Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.517 34.623 1499.9683 00:35:44.06M 2015-11-04T00:35:54.861Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.516 34.622 1499.9672 00:35:44.26M 2015-11-04T00:35:55.061Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.515 34.621 1499.9663 00:35:44.46M 2015-11-04T00:35:55.266Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.513 34.620 1499.9645 00:35:44.66M 2015-11-04T00:35:55.471Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.512 34.619 1499.9634 00:35:44.86M 2015-11-04T00:35:55.671Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.511 34.618 1499.9625 00:35:45.08M 2015-11-04T00:35:55.876Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.510 34.616 1499.9614 00:35:45.27M 2015-11-04T00:35:56.081Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.508 34.615 1499.9600 00:35:45.47M 2015-11-04T00:35:56.281Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.506 34.613 1499.9576 00:35:45.67M 2015-11-04T00:35:56.486Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.507 34.613 1499.9594 00:35:45.87M 2015-11-04T00:35:56.686Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.507 34.613 1499.9604 00:35:46.09M 2015-11-04T00:35:56.886Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.508 34.613 1499.9624 00:35:46.29M 2015-11-04T00:35:57.091Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.508 34.613 1499.9620 00:35:46.49M 2015-11-04T00:35:57.291Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.508 34.614 1499.9630 00:35:46.69M 2015-11-04T00:35:57.501Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.510 34.615 1499.9642 00:35:46.89M 2015-11-04T00:35:57.701Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.511 34.616 1499.9659 00:35:47.11M 2015-11-04T00:35:57.921Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.510 34.615 1499.9650 00:35:47.31M 2015-11-04T00:35:58.106Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.510 34.615 1499.9642 00:35:47.52M 2015-11-04T00:35:58.311Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.515 34.620 1499.9698 00:35:47.70M 2015-11-04T00:35:58.516Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.514 34.619 1499.9700 00:35:47.90M 2015-11-04T00:35:58.716Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.514 34.619 1499.9692 00:35:48.12M 2015-11-04T00:35:58.931Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.513 34.619 1499.9683 00:35:48.32M 2015-11-04T00:35:59.121Z|I-OCEAN7-304-XXXX| 27.06 12.939 40.513 34.617 1499.9708 00:35:48.52M 2015-11-04T00:35:59.326Z|I-OCEAN7-304-XXXX| 27.02 12.939 40.512 34.616 1499.9698 00:35:48.72M 2015-11-04T00:35:59.531Z|I-OCEAN7-304-XXXX| 27.05 12.939 40.512 34.616 1499.9695 00:35:48.92M 2015-11-04T00:35:59.731Z|I-OCEAN7-304-XXXX| 27.04 12.939 40.512 34.616 1499.9698 00:35:49.14M 2015-11-04T00:35:59.936Z|I-OCEAN7-304-XXXX| 27.04 12.939 40.511 34.615 1499.9695 00:35:49.33M 2015-11-04T00:36:00.136Z|I-OCEAN7-304-XXXX| 27.04 12.939 40.511 34.615 1499.9697 00:35:49.53M 2015-11-04T00:36:00.341Z|I-OCEAN7-304-XXXX| 26.99 12.940 40.511 34.614 1499.9700 00:35:49.73M 2015-11-04T00:36:00.541Z|I-OCEAN7-304-XXXX| 26.99 12.940 40.511 34.614 1499.9707 00:35:49.93M 2015-11-04T00:36:00.746Z|I-OCEAN7-304-XXXX| 26.99 12.940 40.511 34.614 1499.9706 00:35:50.15M 2015-11-04T00:36:00.951Z|I-OCEAN7-304-XXXX| 26.97 12.940 40.511 34.614 1499.9701 00:35:50.35M 2015-11-04T00:36:01.151Z|I-OCEAN7-304-XXXX| 26.96 12.940 40.512 34.615 1499.9703 00:35:50.55M 2015-11-04T00:36:01.356Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.509 34.613 1499.9667 00:35:50.75M 2015-11-04T00:36:01.556Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.508 34.612 1499.9656 00:35:50.95M 2015-11-04T00:36:01.761Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.509 34.613 1499.9652 00:35:51.16M 2015-11-04T00:36:01.966Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.510 34.614 1499.9661 00:35:51.36M 2015-11-04T00:36:02.166Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.507 34.612 1499.9618 00:35:51.56M 2015-11-04T00:36:02.386Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.506 34.611 1499.9602 00:35:51.76M 2015-11-04T00:36:02.576Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.506 34.611 1499.9592 00:35:52.00M 2015-11-04T00:36:02.776Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.505 34.611 1499.9584 00:35:52.18M 2015-11-04T00:36:02.982Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.505 34.610 1499.9581 00:35:52.38M 2015-11-04T00:36:03.181Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.505 34.610 1499.9578 00:35:52.58M 2015-11-04T00:36:03.387Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.504 34.610 1499.9556 00:35:52.78M 2015-11-04T00:36:03.586Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.507 34.613 1499.9584 00:35:53.00M 2015-11-04T00:36:03.791Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.508 34.614 1499.9589 00:35:53.19M 2015-11-04T00:36:03.997Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.509 34.616 1499.9612 00:35:53.39M 2015-11-04T00:36:04.201Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.511 34.618 1499.9625 00:35:53.59M 2015-11-04T00:36:04.401Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.512 34.619 1499.9639 00:35:53.79M 2015-11-04T00:36:04.606Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.513 34.620 1499.9639 00:35:54.01M 2015-11-04T00:36:04.806Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.514 34.621 1499.9647 00:35:54.21M 2015-11-04T00:36:05.011Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.515 34.622 1499.9658 00:35:54.41M 2015-11-04T00:36:05.216Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.508 34.615 1499.9573 00:35:54.61M 2015-11-04T00:36:05.422Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.506 34.613 1499.9545 00:35:54.81M 2015-11-04T00:36:05.621Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.518 34.626 1499.9680 00:35:55.03M 2015-11-04T00:36:05.821Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.519 34.627 1499.9698 00:35:55.23M 2015-11-04T00:36:06.027Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.518 34.626 1499.9688 00:35:55.43M 2015-11-04T00:36:06.231Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.520 34.628 1499.9700 00:35:55.62M 2015-11-04T00:36:06.431Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.521 34.628 1499.9716 00:35:55.82M 2015-11-04T00:36:06.637Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.521 34.628 1499.9727 00:35:56.04M 2015-11-04T00:36:06.852Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.522 34.629 1499.9731 00:35:56.24M 2015-11-04T00:36:07.042Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.522 34.629 1499.9740 00:35:56.45M 2015-11-04T00:36:07.242Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.522 34.629 1499.9744 00:35:56.64M 2015-11-04T00:36:07.447Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.522 34.629 1499.9746 00:35:56.84M 2015-11-04T00:36:07.652Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.523 34.629 1499.9755 00:35:57.06M 2015-11-04T00:36:07.852Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.522 34.629 1499.9753 00:35:57.26M 2015-11-04T00:36:08.057Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.522 34.628 1499.9744 00:35:57.45M 2015-11-04T00:36:08.262Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.521 34.628 1499.9727 00:35:57.65M 2015-11-04T00:36:08.462Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.520 34.627 1499.9729 00:35:57.85M 2015-11-04T00:36:08.667Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.520 34.626 1499.9728 00:35:58.07M 2015-11-04T00:36:08.867Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.519 34.625 1499.9723 00:35:58.27M 2015-11-04T00:36:09.072Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.518 34.624 1499.9707 00:35:58.47M 2015-11-04T00:36:09.272Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.518 34.624 1499.9698 00:35:58.67M 2015-11-04T00:36:09.477Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.518 34.624 1499.9696 00:35:58.87M 2015-11-04T00:36:09.682Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.512 34.619 1499.9635 00:35:59.09M 2015-11-04T00:36:09.882Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.514 34.620 1499.9640 00:35:59.28M 2015-11-04T00:36:10.087Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.515 34.622 1499.9653 00:35:59.48M 2015-11-04T00:36:10.287Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.516 34.623 1499.9666 00:35:59.68M 2015-11-04T00:36:10.492Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.517 34.624 1499.9666 00:35:59.88M 2015-11-04T00:36:10.697Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.517 34.625 1499.9667 00:36:00.10M 2015-11-04T00:36:10.897Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.518 34.625 1499.9672 00:36:00.30M 2015-11-04T00:36:11.102Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.518 34.625 1499.9681 00:36:00.50M 2015-11-04T00:36:11.322Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.518 34.625 1499.9681 00:36:00.70M 2015-11-04T00:36:11.507Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.517 34.624 1499.9672 00:36:00.91M 2015-11-04T00:36:11.707Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.516 34.623 1499.9651 00:36:01.11M 2015-11-04T00:36:11.917Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.516 34.623 1499.9644 00:36:01.31M 2015-11-04T00:36:12.117Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.515 34.623 1499.9637 00:36:01.51M 2015-11-04T00:36:12.317Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.515 34.622 1499.9628 00:36:01.71M 2015-11-04T00:36:12.522Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.514 34.621 1499.9617 00:36:01.91M 2015-11-04T00:36:12.727Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.513 34.621 1499.9615 00:36:02.13M 2015-11-04T00:36:12.927Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.513 34.620 1499.9623 00:36:02.33M 2015-11-04T00:36:13.132Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.512 34.619 1499.9618 00:36:02.53M 2015-11-04T00:36:13.337Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.511 34.618 1499.9608 00:36:02.73M 2015-11-04T00:36:13.537Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.511 34.618 1499.9618 00:36:02.93M 2015-11-04T00:36:13.742Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.511 34.617 1499.9623 00:36:03.14M 2015-11-04T00:36:13.947Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.518 34.624 1499.9711 00:36:03.35M 2015-11-04T00:36:14.147Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.519 34.625 1499.9720 00:36:03.54M 2015-11-04T00:36:14.347Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.520 34.626 1499.9730 00:36:03.74M 2015-11-04T00:36:14.552Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.521 34.626 1499.9745 00:36:03.94M 2015-11-04T00:36:14.757Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.522 34.627 1499.9767 00:36:04.16M 2015-11-04T00:36:14.969Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.523 34.628 1499.9784 00:36:04.36M 2015-11-04T00:36:15.162Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.525 34.630 1499.9795 00:36:04.56M 2015-11-04T00:36:15.362Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.526 34.631 1499.9817 00:36:04.76M 2015-11-04T00:36:15.567Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.527 34.631 1499.9832 00:36:04.95M 2015-11-04T00:36:15.787Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.527 34.631 1499.9832 00:36:05.17M 2015-11-04T00:36:15.972Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.527 34.632 1499.9828 00:36:05.39M 2015-11-04T00:36:16.177Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.528 34.633 1499.9833 00:36:05.57M 2015-11-04T00:36:16.382Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.528 34.633 1499.9829 00:36:05.77M 2015-11-04T00:36:16.582Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.528 34.633 1499.9832 00:36:05.97M 2015-11-04T00:36:16.782Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.528 34.633 1499.9835 00:36:06.19M 2015-11-04T00:36:16.987Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.528 34.633 1499.9833 00:36:06.39M 2015-11-04T00:36:17.192Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.528 34.633 1499.9830 00:36:06.59M 2015-11-04T00:36:17.397Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.528 34.633 1499.9844 00:36:06.79M 2015-11-04T00:36:17.597Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.528 34.632 1499.9841 00:36:07.01M 2015-11-04T00:36:17.797Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.528 34.633 1499.9850 00:36:07.20M 2015-11-04T00:36:18.002Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.528 34.633 1499.9849 00:36:07.40M 2015-11-04T00:36:18.207Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.528 34.633 1499.9847 00:36:07.60M 2015-11-04T00:36:18.422Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.528 34.632 1499.9839 00:36:07.80M 2015-11-04T00:36:18.612Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.527 34.632 1499.9832 00:36:08.02M 2015-11-04T00:36:18.817Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.529 34.633 1499.9850 00:36:08.22M 2015-11-04T00:36:19.022Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.528 34.633 1499.9860 00:36:08.42M 2015-11-04T00:36:19.222Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.528 34.633 1499.9855 00:36:08.62M 2015-11-04T00:36:19.427Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.529 34.633 1499.9857 00:36:08.82M 2015-11-04T00:36:19.627Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.528 34.633 1499.9846 00:36:09.04M 2015-11-04T00:36:19.832Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.528 34.633 1499.9836 00:36:09.23M 2015-11-04T00:36:20.032Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.528 34.633 1499.9836 00:36:09.43M 2015-11-04T00:36:20.252Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.529 34.634 1499.9851 00:36:09.63M 2015-11-04T00:36:20.442Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.529 34.634 1499.9855 00:36:09.84M 2015-11-04T00:36:20.642Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.529 34.634 1499.9846 00:36:10.05M 2015-11-04T00:36:20.847Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.529 34.634 1499.9851 00:36:10.25M 2015-11-04T00:36:21.047Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.530 34.634 1499.9861 00:36:10.45M 2015-11-04T00:36:21.252Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.530 34.635 1499.9872 00:36:10.64M 2015-11-04T00:36:21.457Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.531 34.635 1499.9874 00:36:10.85M 2015-11-04T00:36:21.657Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.531 34.635 1499.9872 00:36:11.06M 2015-11-04T00:36:21.863Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.531 34.635 1499.9871 00:36:11.26M 2015-11-04T00:36:22.062Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.530 34.635 1499.9860 00:36:11.46M 2015-11-04T00:36:22.267Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.530 34.634 1499.9855 00:36:11.66M 2015-11-04T00:36:22.472Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.529 34.633 1499.9856 00:36:11.86M 2015-11-04T00:36:22.672Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.529 34.633 1499.9861 00:36:12.08M 2015-11-04T00:36:22.877Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.522 34.627 1499.9791 00:36:12.28M 2015-11-04T00:36:23.077Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.521 34.625 1499.9778 00:36:12.48M 2015-11-04T00:36:23.282Z|I-OCEAN7-304-XXXX| 27.08 12.938 40.520 34.625 1499.9772 00:36:12.68M 2015-11-04T00:36:23.487Z|I-OCEAN7-304-XXXX| 27.07 12.938 40.520 34.625 1499.9767 00:36:12.88M 2015-11-04T00:36:23.687Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.520 34.625 1499.9731 00:36:13.10M 2015-11-04T00:36:23.892Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.519 34.625 1499.9728 00:36:13.29M 2015-11-04T00:36:24.092Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.519 34.625 1499.9717 00:36:13.49M 2015-11-04T00:36:24.297Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.519 34.625 1499.9712 00:36:13.69M 2015-11-04T00:36:24.502Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.519 34.625 1499.9718 00:36:13.89M 2015-11-04T00:36:24.722Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.519 34.625 1499.9722 00:36:14.11M 2015-11-04T00:36:24.907Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.519 34.625 1499.9717 00:36:14.33M 2015-11-04T00:36:25.112Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.519 34.625 1499.9714 00:36:14.51M 2015-11-04T00:36:25.312Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.520 34.625 1499.9733 00:36:14.71M 2015-11-04T00:36:25.517Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.520 34.625 1499.9739 00:36:14.91M 2015-11-04T00:36:25.717Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.513 34.619 1499.9657 00:36:15.13M 2015-11-04T00:36:25.922Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.512 34.617 1499.9656 00:36:15.32M 2015-11-04T00:36:26.127Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.516 34.622 1499.9713 00:36:15.52M 2015-11-04T00:36:26.327Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.518 34.623 1499.9718 00:36:15.72M 2015-11-04T00:36:26.532Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.518 34.623 1499.9724 00:36:15.92M 2015-11-04T00:36:26.732Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.526 34.631 1499.9816 00:36:16.14M 2015-11-04T00:36:26.937Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.526 34.631 1499.9817 00:36:16.34M 2015-11-04T00:36:27.142Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.527 34.632 1499.9818 00:36:16.54M 2015-11-04T00:36:27.342Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.525 34.630 1499.9790 00:36:16.74M 2015-11-04T00:36:27.548Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.525 34.630 1499.9791 00:36:16.93M 2015-11-04T00:36:27.748Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.525 34.630 1499.9792 00:36:17.15M 2015-11-04T00:36:27.952Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.521 34.627 1499.9746 00:36:17.35M 2015-11-04T00:36:28.158Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.521 34.627 1499.9739 00:36:17.55M 2015-11-04T00:36:28.358Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.520 34.626 1499.9724 00:36:17.75M 2015-11-04T00:36:28.563Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.520 34.626 1499.9718 00:36:17.95M 2015-11-04T00:36:28.763Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.520 34.626 1499.9730 00:36:18.17M 2015-11-04T00:36:28.967Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.520 34.626 1499.9723 00:36:18.37M 2015-11-04T00:36:29.188Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.519 34.626 1499.9714 00:36:18.57M 2015-11-04T00:36:29.373Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.518 34.625 1499.9702 00:36:18.78M 2015-11-04T00:36:29.578Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.518 34.624 1499.9689 00:36:18.97M 2015-11-04T00:36:29.778Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.517 34.623 1499.9685 00:36:19.18M 2015-11-04T00:36:29.983Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.516 34.622 1499.9686 00:36:19.38M 2015-11-04T00:36:30.188Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.516 34.621 1499.9692 00:36:19.58M 2015-11-04T00:36:30.388Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.519 34.624 1499.9729 00:36:19.78M 2015-11-04T00:36:30.593Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.519 34.624 1499.9731 00:36:20.00M 2015-11-04T00:36:30.798Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.518 34.624 1499.9727 00:36:20.20M 2015-11-04T00:36:30.998Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.519 34.624 1499.9740 00:36:20.40M 2015-11-04T00:36:31.203Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.520 34.625 1499.9757 00:36:20.60M 2015-11-04T00:36:31.403Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.521 34.626 1499.9766 00:36:20.80M 2015-11-04T00:36:31.608Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.522 34.627 1499.9778 00:36:21.01M 2015-11-04T00:36:31.813Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.520 34.625 1499.9742 00:36:21.21M 2015-11-04T00:36:32.013Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.519 34.625 1499.9731 00:36:21.41M 2015-11-04T00:36:32.218Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.519 34.624 1499.9741 00:36:21.61M 2015-11-04T00:36:32.418Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.520 34.625 1499.9753 00:36:21.81M 2015-11-04T00:36:32.624Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.520 34.625 1499.9758 00:36:22.03M 2015-11-04T00:36:32.824Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.520 34.625 1499.9753 00:36:22.23M 2015-11-04T00:36:33.028Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.520 34.625 1499.9757 00:36:22.43M 2015-11-04T00:36:33.233Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.519 34.624 1499.9756 00:36:22.63M 2015-11-04T00:36:33.438Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.520 34.624 1499.9755 00:36:22.83M 2015-11-04T00:36:33.653Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.520 34.625 1499.9766 00:36:23.05M 2015-11-04T00:36:33.843Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.521 34.626 1499.9777 00:36:23.26M 2015-11-04T00:36:34.043Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.521 34.626 1499.9773 00:36:23.44M 2015-11-04T00:36:34.248Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.521 34.626 1499.9769 00:36:23.64M 2015-11-04T00:36:34.448Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.520 34.625 1499.9761 00:36:23.84M 2015-11-04T00:36:34.653Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.521 34.626 1499.9772 00:36:24.06M 2015-11-04T00:36:34.858Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.521 34.626 1499.9767 00:36:24.26M 2015-11-04T00:36:35.058Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.521 34.625 1499.9766 00:36:24.46M 2015-11-04T00:36:35.264Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.520 34.625 1499.9747 00:36:24.66M 2015-11-04T00:36:35.464Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.519 34.624 1499.9729 00:36:24.86M 2015-11-04T00:36:35.668Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.518 34.623 1499.9723 00:36:25.07M 2015-11-04T00:36:35.873Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.517 34.623 1499.9714 00:36:25.27M 2015-11-04T00:36:36.073Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.518 34.623 1499.9719 00:36:25.47M 2015-11-04T00:36:36.278Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.517 34.623 1499.9712 00:36:25.67M 2015-11-04T00:36:36.483Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.517 34.623 1499.9713 00:36:25.87M 2015-11-04T00:36:36.683Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.517 34.623 1499.9716 00:36:26.09M 2015-11-04T00:36:36.902Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.518 34.624 1499.9719 00:36:26.29M 2015-11-04T00:36:37.088Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.517 34.622 1499.9707 00:36:26.49M 2015-11-04T00:36:37.293Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.517 34.623 1499.9709 00:36:26.69M 2015-11-04T00:36:37.498Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.518 34.624 1499.9716 00:36:26.89M 2015-11-04T00:36:37.698Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.519 34.624 1499.9716 00:36:27.10M 2015-11-04T00:36:37.903Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.519 34.624 1499.9731 00:36:27.30M 2015-11-04T00:36:38.123Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.519 34.625 1499.9725 00:36:27.50M 2015-11-04T00:36:38.303Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.519 34.625 1499.9724 00:36:27.72M 2015-11-04T00:36:38.513Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.514 34.620 1499.9675 00:36:27.90M 2015-11-04T00:36:38.713Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.514 34.619 1499.9673 00:36:28.12M 2015-11-04T00:36:38.913Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.513 34.619 1499.9674 00:36:28.32M 2015-11-04T00:36:39.118Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.513 34.618 1499.9656 00:36:28.52M 2015-11-04T00:36:39.323Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.512 34.618 1499.9646 00:36:28.72M 2015-11-04T00:36:39.528Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.511 34.617 1499.9631 00:36:28.91M 2015-11-04T00:36:39.728Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.510 34.616 1499.9612 00:36:29.13M 2015-11-04T00:36:39.933Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.510 34.616 1499.9612 00:36:29.33M 2015-11-04T00:36:40.133Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.510 34.617 1499.9606 00:36:29.53M 2015-11-04T00:36:40.338Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.511 34.618 1499.9609 00:36:29.73M 2015-11-04T00:36:40.538Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.511 34.618 1499.9615 00:36:29.93M 2015-11-04T00:36:40.748Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.511 34.618 1499.9620 00:36:30.15M 2015-11-04T00:36:40.948Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.512 34.619 1499.9628 00:36:30.35M 2015-11-04T00:36:41.148Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.513 34.619 1499.9634 00:36:30.55M 2015-11-04T00:36:41.353Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.513 34.620 1499.9646 00:36:30.75M 2015-11-04T00:36:41.553Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.514 34.621 1499.9648 00:36:30.94M 2015-11-04T00:36:41.758Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.514 34.621 1499.9646 00:36:31.16M 2015-11-04T00:36:41.963Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.514 34.621 1499.9640 00:36:31.36M 2015-11-04T00:36:42.168Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.514 34.621 1499.9642 00:36:31.56M 2015-11-04T00:36:42.368Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.514 34.622 1499.9629 00:36:31.76M 2015-11-04T00:36:42.588Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.514 34.622 1499.9625 00:36:31.96M 2015-11-04T00:36:42.773Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.515 34.622 1499.9630 00:36:32.20M 2015-11-04T00:36:42.978Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.516 34.623 1499.9644 00:36:32.38M 2015-11-04T00:36:43.178Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.513 34.621 1499.9624 00:36:32.58M 2015-11-04T00:36:43.383Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.514 34.621 1499.9624 00:36:32.77M 2015-11-04T00:36:43.588Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.511 34.619 1499.9596 00:36:32.97M 2015-11-04T00:36:43.788Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.517 34.625 1499.9661 00:36:33.19M 2015-11-04T00:36:43.993Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.517 34.625 1499.9661 00:36:33.39M 2015-11-04T00:36:44.193Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.518 34.625 1499.9670 00:36:33.59M 2015-11-04T00:36:44.398Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.518 34.625 1499.9677 00:36:33.79M 2015-11-04T00:36:44.598Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.518 34.625 1499.9690 00:36:34.01M 2015-11-04T00:36:44.808Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.518 34.624 1499.9696 00:36:34.20M 2015-11-04T00:36:45.022Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.518 34.625 1499.9712 00:36:34.41M 2015-11-04T00:36:45.213Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.519 34.625 1499.9731 00:36:34.61M 2015-11-04T00:36:45.413Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.519 34.625 1499.9730 00:36:34.81M 2015-11-04T00:36:45.618Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.519 34.624 1499.9738 00:36:35.02M 2015-11-04T00:36:45.824Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.519 34.624 1499.9736 00:36:35.22M 2015-11-04T00:36:46.018Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.518 34.624 1499.9730 00:36:35.42M 2015-11-04T00:36:46.228Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.518 34.624 1499.9736 00:36:35.62M 2015-11-04T00:36:46.428Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.518 34.623 1499.9730 00:36:35.82M 2015-11-04T00:36:46.629Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.518 34.623 1499.9734 00:36:36.04M 2015-11-04T00:36:46.833Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.518 34.623 1499.9728 00:36:36.24M 2015-11-04T00:36:47.053Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.517 34.622 1499.9714 00:36:36.44M 2015-11-04T00:36:47.243Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.516 34.622 1499.9688 00:36:36.65M 2015-11-04T00:36:47.462Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.518 34.624 1499.9703 00:36:36.84M 2015-11-04T00:36:47.648Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.518 34.624 1499.9700 00:36:37.05M 2015-11-04T00:36:47.862Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.518 34.624 1499.9696 00:36:37.25M 2015-11-04T00:36:48.053Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.518 34.625 1499.9690 00:36:37.45M 2015-11-04T00:36:48.258Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.518 34.625 1499.9672 00:36:37.65M 2015-11-04T00:36:48.458Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.517 34.624 1499.9655 00:36:37.85M 2015-11-04T00:36:48.664Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.517 34.624 1499.9655 00:36:38.07M 2015-11-04T00:36:48.864Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.517 34.625 1499.9656 00:36:38.27M 2015-11-04T00:36:49.068Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.517 34.624 1499.9647 00:36:38.47M 2015-11-04T00:36:49.268Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.516 34.624 1499.9641 00:36:38.67M 2015-11-04T00:36:49.473Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.516 34.623 1499.9631 00:36:38.86M 2015-11-04T00:36:49.678Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.516 34.623 1499.9626 00:36:39.08M 2015-11-04T00:36:49.878Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.515 34.623 1499.9619 00:36:39.28M 2015-11-04T00:36:50.083Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.515 34.623 1499.9623 00:36:39.48M 2015-11-04T00:36:50.283Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.514 34.622 1499.9628 00:36:39.68M 2015-11-04T00:36:50.488Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.514 34.621 1499.9629 00:36:39.88M 2015-11-04T00:36:50.693Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.514 34.620 1499.9640 00:36:40.10M 2015-11-04T00:36:50.893Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.513 34.620 1499.9630 00:36:40.30M 2015-11-04T00:36:51.098Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.513 34.620 1499.9626 00:36:40.50M 2015-11-04T00:36:51.303Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.513 34.619 1499.9639 00:36:40.69M 2015-11-04T00:36:51.523Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.514 34.620 1499.9652 00:36:40.90M 2015-11-04T00:36:51.703Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.513 34.619 1499.9658 00:36:41.13M 2015-11-04T00:36:51.908Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.514 34.620 1499.9661 00:36:41.31M 2015-11-04T00:36:52.113Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.514 34.620 1499.9657 00:36:41.51M 2015-11-04T00:36:52.313Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.514 34.620 1499.9664 00:36:41.71M 2015-11-04T00:36:52.519Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.515 34.621 1499.9675 00:36:41.91M 2015-11-04T00:36:52.724Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.515 34.621 1499.9673 00:36:42.13M 2015-11-04T00:36:52.924Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.515 34.621 1499.9681 00:36:42.33M 2015-11-04T00:36:53.129Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.515 34.622 1499.9679 00:36:42.52M 2015-11-04T00:36:53.334Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.515 34.622 1499.9679 00:36:42.73M 2015-11-04T00:36:53.534Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.515 34.622 1499.9677 00:36:42.93M 2015-11-04T00:36:53.739Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.516 34.622 1499.9685 00:36:43.14M 2015-11-04T00:36:53.939Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.516 34.622 1499.9692 00:36:43.34M 2015-11-04T00:36:54.145Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.517 34.623 1499.9705 00:36:43.54M 2015-11-04T00:36:54.349Z|I-OCEAN7-304-XXXX| 27.16 12.936 40.516 34.622 1499.9706 00:36:43.74M 2015-11-04T00:36:54.554Z|I-OCEAN7-304-XXXX| 27.18 12.936 40.516 34.622 1499.9708 00:36:43.94M 2015-11-04T00:36:54.754Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.517 34.623 1499.9708 00:36:44.16M 2015-11-04T00:36:54.954Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.517 34.622 1499.9703 00:36:44.36M 2015-11-04T00:36:55.159Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.517 34.622 1499.9717 00:36:44.56M 2015-11-04T00:36:55.359Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.516 34.621 1499.9714 00:36:44.76M 2015-11-04T00:36:55.564Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.515 34.620 1499.9698 00:36:44.95M 2015-11-04T00:36:55.769Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.515 34.620 1499.9690 00:36:45.17M 2015-11-04T00:36:55.989Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.514 34.619 1499.9680 00:36:45.37M 2015-11-04T00:36:56.174Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.514 34.619 1499.9680 00:36:45.59M 2015-11-04T00:36:56.379Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.505 34.611 1499.9575 00:36:45.77M 2015-11-04T00:36:56.579Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.505 34.611 1499.9568 00:36:45.97M 2015-11-04T00:36:56.779Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.511 34.617 1499.9642 00:36:46.19M 2015-11-04T00:36:56.984Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.512 34.618 1499.9650 00:36:46.38M 2015-11-04T00:36:57.189Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.511 34.617 1499.9635 00:36:46.58M 2015-11-04T00:36:57.397Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.511 34.617 1499.9628 00:36:46.78M 2015-11-04T00:36:57.594Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.512 34.619 1499.9634 00:36:47.00M 2015-11-04T00:36:57.799Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.526 34.632 1499.9777 00:36:47.20M 2015-11-04T00:36:57.999Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.527 34.633 1499.9779 00:36:47.40M 2015-11-04T00:36:58.204Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.528 34.634 1499.9780 00:36:47.60M 2015-11-04T00:36:58.409Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.517 34.624 1499.9661 00:36:47.80M 2015-11-04T00:36:58.609Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.516 34.623 1499.9659 00:36:48.02M 2015-11-04T00:36:58.814Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.515 34.622 1499.9658 00:36:48.22M 2015-11-04T00:36:59.014Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.519 34.625 1499.9697 00:36:48.42M 2015-11-04T00:36:59.219Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.520 34.626 1499.9719 00:36:48.61M 2015-11-04T00:36:59.424Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.522 34.628 1499.9741 00:36:48.82M 2015-11-04T00:36:59.624Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.525 34.631 1499.9779 00:36:49.04M 2015-11-04T00:36:59.829Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.525 34.630 1499.9780 00:36:49.23M 2015-11-04T00:37:00.029Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.525 34.630 1499.9779 00:36:49.43M 2015-11-04T00:37:00.234Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.525 34.630 1499.9773 00:36:49.63M 2015-11-04T00:37:00.454Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.524 34.630 1499.9779 00:36:49.83M 2015-11-04T00:37:00.644Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.523 34.629 1499.9779 00:36:50.07M 2015-11-04T00:37:00.839Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.522 34.627 1499.9780 00:36:50.25M 2015-11-04T00:37:01.044Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.521 34.625 1499.9771 00:36:50.44M 2015-11-04T00:37:01.249Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.521 34.625 1499.9769 00:36:50.64M 2015-11-04T00:37:01.449Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.521 34.625 1499.9773 00:36:50.85M 2015-11-04T00:37:01.654Z|I-OCEAN7-304-XXXX| 27.08 12.938 40.521 34.625 1499.9789 00:36:51.06M 2015-11-04T00:37:01.859Z|I-OCEAN7-304-XXXX| 27.08 12.938 40.521 34.625 1499.9791 00:36:51.26M 2015-11-04T00:37:02.064Z|I-OCEAN7-304-XXXX| 27.08 12.938 40.521 34.625 1499.9791 00:36:51.46M 2015-11-04T00:37:02.264Z|I-OCEAN7-304-XXXX| 27.08 12.938 40.522 34.626 1499.9792 00:36:51.66M 2015-11-04T00:37:02.464Z|I-OCEAN7-304-XXXX| 27.10 12.938 40.522 34.626 1499.9799 00:36:51.86M 2015-11-04T00:37:02.669Z|I-OCEAN7-304-XXXX| 27.10 12.938 40.522 34.626 1499.9796 00:36:52.08M 2015-11-04T00:37:02.874Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.522 34.627 1499.9789 00:36:52.28M 2015-11-04T00:37:03.095Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.523 34.628 1499.9797 00:36:52.48M 2015-11-04T00:37:03.279Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.523 34.628 1499.9800 00:36:52.68M 2015-11-04T00:37:03.484Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.524 34.628 1499.9792 00:36:52.87M 2015-11-04T00:37:03.689Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.517 34.622 1499.9718 00:36:53.10M 2015-11-04T00:37:03.889Z|I-OCEAN7-304-XXXX| 27.12 12.937 40.516 34.621 1499.9706 00:36:53.29M 2015-11-04T00:37:04.089Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.515 34.620 1499.9680 00:36:53.49M 2015-11-04T00:37:04.294Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.514 34.619 1499.9668 00:36:53.69M 2015-11-04T00:37:04.499Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.512 34.619 1499.9650 00:36:53.89M 2015-11-04T00:37:04.699Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.511 34.618 1499.9644 00:36:54.11M 2015-11-04T00:37:04.924Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.511 34.617 1499.9633 00:36:54.31M 2015-11-04T00:37:05.104Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.511 34.617 1499.9628 00:36:54.52M 2015-11-04T00:37:05.309Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.512 34.618 1499.9635 00:36:54.70M 2015-11-04T00:37:05.514Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.513 34.620 1499.9606 00:36:54.90M 2015-11-04T00:37:05.714Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.513 34.621 1499.9607 00:36:55.12M 2015-11-04T00:37:05.919Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.513 34.621 1499.9613 00:36:55.32M 2015-11-04T00:37:06.124Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.514 34.622 1499.9612 00:36:55.52M 2015-11-04T00:37:06.329Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.514 34.622 1499.9615 00:36:55.72M 2015-11-04T00:37:06.529Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.515 34.623 1499.9615 00:36:55.92M 2015-11-04T00:37:06.729Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.516 34.624 1499.9626 00:36:56.14M 2015-11-04T00:37:06.934Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.516 34.625 1499.9624 00:36:56.34M 2015-11-04T00:37:07.139Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.516 34.625 1499.9623 00:36:56.54M 2015-11-04T00:37:07.339Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.516 34.624 1499.9634 00:36:56.74M 2015-11-04T00:37:07.546Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.520 34.627 1499.9674 00:36:56.93M 2015-11-04T00:37:07.746Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.520 34.628 1499.9688 00:36:57.15M 2015-11-04T00:37:07.949Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.520 34.627 1499.9694 00:36:57.35M 2015-11-04T00:37:08.154Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.520 34.627 1499.9696 00:36:57.55M 2015-11-04T00:37:08.354Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.520 34.627 1499.9706 00:36:57.75M 2015-11-04T00:37:08.559Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.520 34.626 1499.9708 00:36:57.95M 2015-11-04T00:37:08.764Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.520 34.626 1499.9714 00:36:58.17M 2015-11-04T00:37:08.964Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.521 34.627 1499.9719 00:36:58.37M 2015-11-04T00:37:09.169Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.514 34.620 1499.9644 00:36:58.57M 2015-11-04T00:37:09.384Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.513 34.620 1499.9634 00:36:58.77M 2015-11-04T00:37:09.574Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.513 34.620 1499.9635 00:36:59.00M 2015-11-04T00:37:09.779Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.509 34.616 1499.9598 00:36:59.18M 2015-11-04T00:37:09.979Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.509 34.615 1499.9587 00:36:59.38M 2015-11-04T00:37:10.184Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.510 34.616 1499.9607 00:36:59.58M 2015-11-04T00:37:10.384Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.511 34.618 1499.9614 00:36:59.78M 2015-11-04T00:37:10.589Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.512 34.618 1499.9631 00:37:00.00M 2015-11-04T00:37:10.794Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.513 34.620 1499.9641 00:37:00.20M 2015-11-04T00:37:10.994Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.518 34.624 1499.9707 00:37:00.40M 2015-11-04T00:37:11.199Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.519 34.624 1499.9709 00:37:00.60M 2015-11-04T00:37:11.399Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.519 34.624 1499.9713 00:37:00.80M 2015-11-04T00:37:11.604Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.518 34.624 1499.9709 00:37:01.01M 2015-11-04T00:37:11.809Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.515 34.621 1499.9680 00:37:01.21M 2015-11-04T00:37:12.009Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.514 34.620 1499.9674 00:37:01.41M 2015-11-04T00:37:12.222Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.515 34.620 1499.9674 00:37:01.61M 2015-11-04T00:37:12.414Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.510 34.615 1499.9623 00:37:01.81M 2015-11-04T00:37:12.619Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.510 34.616 1499.9622 00:37:02.03M 2015-11-04T00:37:12.825Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.510 34.616 1499.9620 00:37:02.22M 2015-11-04T00:37:13.030Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.511 34.617 1499.9634 00:37:02.43M 2015-11-04T00:37:13.229Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.512 34.618 1499.9656 00:37:02.63M 2015-11-04T00:37:13.430Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.513 34.619 1499.9664 00:37:02.82M 2015-11-04T00:37:13.634Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.514 34.620 1499.9678 00:37:03.04M 2015-11-04T00:37:13.855Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.515 34.621 1499.9690 00:37:03.24M 2015-11-04T00:37:14.040Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.516 34.622 1499.9697 00:37:03.46M 2015-11-04T00:37:14.244Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.515 34.621 1499.9685 00:37:03.64M 2015-11-04T00:37:14.449Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.515 34.621 1499.9691 00:37:03.84M 2015-11-04T00:37:14.661Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.514 34.620 1499.9678 00:37:04.06M 2015-11-04T00:37:14.854Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.514 34.620 1499.9673 00:37:04.26M 2015-11-04T00:37:15.060Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.514 34.620 1499.9667 00:37:04.46M 2015-11-04T00:37:15.260Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.514 34.620 1499.9677 00:37:04.66M 2015-11-04T00:37:15.460Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.514 34.621 1499.9674 00:37:04.85M 2015-11-04T00:37:15.665Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.514 34.620 1499.9669 00:37:05.07M 2015-11-04T00:37:15.869Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.514 34.623 1499.9615 00:37:05.27M 2015-11-04T00:37:16.070Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.515 34.623 1499.9604 00:37:05.47M 2015-11-04T00:37:16.274Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.515 34.624 1499.9602 00:37:05.67M 2015-11-04T00:37:16.474Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.514 34.623 1499.9594 00:37:05.87M 2015-11-04T00:37:16.680Z|I-OCEAN7-304-XXXX| 27.10 12.933 40.514 34.623 1499.9591 00:37:06.09M 2015-11-04T00:37:16.880Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.513 34.622 1499.9580 00:37:06.29M 2015-11-04T00:37:17.085Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.513 34.622 1499.9581 00:37:06.48M 2015-11-04T00:37:17.290Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.513 34.622 1499.9585 00:37:06.68M 2015-11-04T00:37:17.490Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.513 34.622 1499.9591 00:37:06.89M 2015-11-04T00:37:17.695Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.513 34.622 1499.9598 00:37:07.10M 2015-11-04T00:37:17.895Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.513 34.622 1499.9600 00:37:07.30M 2015-11-04T00:37:18.100Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.513 34.621 1499.9604 00:37:07.50M 2015-11-04T00:37:18.320Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.513 34.621 1499.9613 00:37:07.70M 2015-11-04T00:37:18.505Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.514 34.621 1499.9631 00:37:07.92M 2015-11-04T00:37:18.710Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.515 34.622 1499.9651 00:37:08.12M 2015-11-04T00:37:18.915Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.515 34.622 1499.9657 00:37:08.32M 2015-11-04T00:37:19.115Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.513 34.620 1499.9633 00:37:08.52M 2015-11-04T00:37:19.320Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.513 34.620 1499.9636 00:37:08.71M 2015-11-04T00:37:19.525Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.513 34.620 1499.9635 00:37:08.91M 2015-11-04T00:37:19.725Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.513 34.620 1499.9639 00:37:09.13M 2015-11-04T00:37:19.930Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.518 34.624 1499.9695 00:37:09.33M 2015-11-04T00:37:20.135Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.519 34.625 1499.9705 00:37:09.53M 2015-11-04T00:37:20.335Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.520 34.626 1499.9702 00:37:09.73M 2015-11-04T00:37:20.540Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.521 34.627 1499.9711 00:37:09.93M 2015-11-04T00:37:20.740Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.517 34.624 1499.9670 00:37:10.15M 2015-11-04T00:37:20.945Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.516 34.623 1499.9658 00:37:10.35M 2015-11-04T00:37:21.145Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.515 34.621 1499.9644 00:37:10.55M 2015-11-04T00:37:21.350Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.514 34.620 1499.9637 00:37:10.74M 2015-11-04T00:37:21.555Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.516 34.623 1499.9664 00:37:10.95M 2015-11-04T00:37:21.760Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.517 34.623 1499.9672 00:37:11.16M 2015-11-04T00:37:21.960Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.517 34.623 1499.9675 00:37:11.36M 2015-11-04T00:37:22.165Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.516 34.622 1499.9677 00:37:11.56M 2015-11-04T00:37:22.365Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.515 34.621 1499.9669 00:37:11.76M 2015-11-04T00:37:22.570Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.514 34.620 1499.9658 00:37:11.96M 2015-11-04T00:37:22.785Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.513 34.619 1499.9655 00:37:12.18M 2015-11-04T00:37:22.975Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.516 34.622 1499.9684 00:37:12.39M 2015-11-04T00:37:23.175Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.516 34.622 1499.9690 00:37:12.58M 2015-11-04T00:37:23.380Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.517 34.622 1499.9696 00:37:12.77M 2015-11-04T00:37:23.580Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.517 34.622 1499.9698 00:37:12.97M 2015-11-04T00:37:23.785Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.517 34.623 1499.9707 00:37:13.19M 2015-11-04T00:37:23.990Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.518 34.623 1499.9712 00:37:13.39M 2015-11-04T00:37:24.222Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.518 34.624 1499.9720 00:37:13.59M 2015-11-04T00:37:24.395Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.519 34.625 1499.9723 00:37:13.79M 2015-11-04T00:37:24.600Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.518 34.624 1499.9724 00:37:14.01M 2015-11-04T00:37:24.800Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.518 34.624 1499.9706 00:37:14.21M 2015-11-04T00:37:25.005Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.518 34.624 1499.9701 00:37:14.41M 2015-11-04T00:37:25.205Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.517 34.624 1499.9686 00:37:14.61M 2015-11-04T00:37:25.410Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.517 34.623 1499.9680 00:37:14.80M 2015-11-04T00:37:25.615Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.517 34.623 1499.9679 00:37:15.02M 2015-11-04T00:37:25.820Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.516 34.623 1499.9675 00:37:15.22M 2015-11-04T00:37:26.015Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.519 34.626 1499.9720 00:37:15.42M 2015-11-04T00:37:26.220Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.520 34.626 1499.9722 00:37:15.62M 2015-11-04T00:37:26.425Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.520 34.626 1499.9719 00:37:15.82M 2015-11-04T00:37:26.662Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.519 34.626 1499.9716 00:37:16.04M 2015-11-04T00:37:26.835Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.519 34.625 1499.9698 00:37:16.24M 2015-11-04T00:37:27.035Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.520 34.627 1499.9723 00:37:16.44M 2015-11-04T00:37:27.255Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.520 34.626 1499.9720 00:37:16.63M 2015-11-04T00:37:27.440Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.515 34.621 1499.9663 00:37:16.85M 2015-11-04T00:37:27.640Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.514 34.621 1499.9647 00:37:17.05M 2015-11-04T00:37:27.850Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.513 34.620 1499.9645 00:37:17.25M 2015-11-04T00:37:28.050Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.512 34.619 1499.9633 00:37:17.45M 2015-11-04T00:37:28.250Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.512 34.619 1499.9623 00:37:17.65M 2015-11-04T00:37:28.455Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.511 34.619 1499.9607 00:37:17.85M 2015-11-04T00:37:28.660Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.510 34.618 1499.9591 00:37:18.07M 2015-11-04T00:37:28.860Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.509 34.617 1499.9572 00:37:18.27M 2015-11-04T00:37:29.066Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.513 34.621 1499.9607 00:37:18.47M 2015-11-04T00:37:29.270Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.514 34.622 1499.9614 00:37:18.66M 2015-11-04T00:37:29.465Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.510 34.619 1499.9574 00:37:18.87M 2015-11-04T00:37:29.670Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.510 34.619 1499.9570 00:37:19.08M 2015-11-04T00:37:29.880Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.511 34.619 1499.9572 00:37:19.28M 2015-11-04T00:37:30.080Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.510 34.619 1499.9567 00:37:19.48M 2015-11-04T00:37:30.280Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.510 34.619 1499.9564 00:37:19.68M 2015-11-04T00:37:30.485Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.510 34.618 1499.9554 00:37:19.88M 2015-11-04T00:37:30.690Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.516 34.625 1499.9635 00:37:20.10M 2015-11-04T00:37:30.890Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.514 34.622 1499.9611 00:37:20.30M 2015-11-04T00:37:31.095Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.513 34.621 1499.9601 00:37:20.49M 2015-11-04T00:37:31.300Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.514 34.621 1499.9611 00:37:20.69M 2015-11-04T00:37:31.500Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.513 34.620 1499.9604 00:37:20.89M 2015-11-04T00:37:31.720Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.512 34.619 1499.9606 00:37:21.11M 2015-11-04T00:37:31.905Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.512 34.619 1499.9609 00:37:21.33M 2015-11-04T00:37:32.110Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.516 34.623 1499.9666 00:37:21.51M 2015-11-04T00:37:32.315Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.517 34.624 1499.9688 00:37:21.71M 2015-11-04T00:37:32.515Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.518 34.624 1499.9692 00:37:21.91M 2015-11-04T00:37:32.720Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.519 34.625 1499.9696 00:37:22.13M 2015-11-04T00:37:32.920Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.520 34.627 1499.9719 00:37:22.33M 2015-11-04T00:37:33.125Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.522 34.628 1499.9738 00:37:22.52M 2015-11-04T00:37:33.330Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.523 34.629 1499.9751 00:37:22.72M 2015-11-04T00:37:33.530Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.524 34.630 1499.9764 00:37:22.92M 2015-11-04T00:37:33.735Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.525 34.631 1499.9763 00:37:23.14M 2015-11-04T00:37:33.940Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.520 34.627 1499.9713 00:37:23.34M 2015-11-04T00:37:34.140Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.521 34.627 1499.9714 00:37:23.54M 2015-11-04T00:37:34.340Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.520 34.627 1499.9711 00:37:23.74M 2015-11-04T00:37:34.545Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.520 34.627 1499.9697 00:37:23.94M 2015-11-04T00:37:34.750Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.519 34.626 1499.9681 00:37:24.16M 2015-11-04T00:37:34.961Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.518 34.625 1499.9664 00:37:24.36M 2015-11-04T00:37:35.155Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.516 34.623 1499.9644 00:37:24.56M 2015-11-04T00:37:35.360Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.515 34.623 1499.9625 00:37:24.75M 2015-11-04T00:37:35.566Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.516 34.623 1499.9633 00:37:24.95M 2015-11-04T00:37:35.765Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.513 34.620 1499.9601 00:37:25.17M 2015-11-04T00:37:35.965Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.512 34.619 1499.9595 00:37:25.37M 2015-11-04T00:37:36.186Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.511 34.618 1499.9589 00:37:25.57M 2015-11-04T00:37:36.375Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.510 34.617 1499.9595 00:37:25.79M 2015-11-04T00:37:36.580Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.505 34.612 1499.9543 00:37:25.97M 2015-11-04T00:37:36.780Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.505 34.611 1499.9531 00:37:26.19M 2015-11-04T00:37:36.985Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.504 34.611 1499.9523 00:37:26.39M 2015-11-04T00:37:37.186Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.504 34.611 1499.9525 00:37:26.59M 2015-11-04T00:37:37.390Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.503 34.610 1499.9530 00:37:26.78M 2015-11-04T00:37:37.596Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.503 34.609 1499.9537 00:37:27.00M 2015-11-04T00:37:37.796Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.502 34.608 1499.9532 00:37:27.20M 2015-11-04T00:37:38.001Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.506 34.612 1499.9581 00:37:27.40M 2015-11-04T00:37:38.201Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.507 34.612 1499.9597 00:37:27.60M 2015-11-04T00:37:38.406Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.508 34.614 1499.9611 00:37:27.80M 2015-11-04T00:37:38.606Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.510 34.615 1499.9633 00:37:28.02M 2015-11-04T00:37:38.811Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.511 34.617 1499.9647 00:37:28.22M 2015-11-04T00:37:39.010Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.513 34.619 1499.9661 00:37:28.42M 2015-11-04T00:37:39.215Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.514 34.620 1499.9674 00:37:28.61M 2015-11-04T00:37:39.421Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.515 34.622 1499.9681 00:37:28.81M 2015-11-04T00:37:39.621Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.514 34.620 1499.9653 00:37:29.03M 2015-11-04T00:37:39.826Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.513 34.620 1499.9651 00:37:29.23M 2015-11-04T00:37:40.031Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.512 34.619 1499.9635 00:37:29.43M 2015-11-04T00:37:40.231Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.509 34.616 1499.9592 00:37:29.63M 2015-11-04T00:37:40.436Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.509 34.617 1499.9585 00:37:29.83M 2015-11-04T00:37:40.656Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.509 34.617 1499.9585 00:37:30.05M 2015-11-04T00:37:40.841Z|I-OCEAN7-304-XXXX| 27.17 12.934 40.509 34.617 1499.9585 00:37:30.26M 2015-11-04T00:37:41.041Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.514 34.622 1499.9636 00:37:30.44M 2015-11-04T00:37:41.251Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.515 34.623 1499.9636 00:37:30.64M 2015-11-04T00:37:41.451Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.516 34.624 1499.9658 00:37:30.84M 2015-11-04T00:37:41.656Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.516 34.624 1499.9657 00:37:31.06M 2015-11-04T00:37:41.856Z|I-OCEAN7-304-XXXX| 27.15 12.934 40.516 34.624 1499.9656 00:37:31.26M 2015-11-04T00:37:42.061Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.515 34.623 1499.9655 00:37:31.46M 2015-11-04T00:37:42.261Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.518 34.625 1499.9685 00:37:31.66M 2015-11-04T00:37:42.466Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.518 34.625 1499.9696 00:37:31.86M 2015-11-04T00:37:42.666Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.518 34.625 1499.9692 00:37:32.08M 2015-11-04T00:37:42.871Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.519 34.626 1499.9707 00:37:32.27M 2015-11-04T00:37:43.071Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.520 34.627 1499.9712 00:37:32.47M 2015-11-04T00:37:43.276Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.520 34.627 1499.9711 00:37:32.67M 2015-11-04T00:37:43.481Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.521 34.627 1499.9718 00:37:32.87M 2015-11-04T00:37:43.681Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.521 34.628 1499.9712 00:37:33.09M 2015-11-04T00:37:43.886Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.521 34.628 1499.9709 00:37:33.29M 2015-11-04T00:37:44.091Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.513 34.621 1499.9622 00:37:33.49M 2015-11-04T00:37:44.296Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.513 34.620 1499.9609 00:37:33.69M 2015-11-04T00:37:44.496Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.511 34.619 1499.9592 00:37:33.89M 2015-11-04T00:37:44.701Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.510 34.618 1499.9568 00:37:34.11M 2015-11-04T00:37:44.901Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.508 34.617 1499.9542 00:37:34.31M 2015-11-04T00:37:45.126Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.508 34.616 1499.9532 00:37:34.51M 2015-11-04T00:37:45.306Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.508 34.617 1499.9513 00:37:34.72M 2015-11-04T00:37:45.511Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.507 34.617 1499.9501 00:37:34.90M 2015-11-04T00:37:45.716Z|I-OCEAN7-304-XXXX| 27.02 12.932 40.508 34.617 1499.9503 00:37:35.12M 2015-11-04T00:37:45.916Z|I-OCEAN7-304-XXXX| 27.01 12.932 40.508 34.618 1499.9506 00:37:35.32M 2015-11-04T00:37:46.121Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.508 34.618 1499.9514 00:37:35.52M 2015-11-04T00:37:46.321Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.509 34.619 1499.9525 00:37:35.72M 2015-11-04T00:37:46.526Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.510 34.620 1499.9540 00:37:35.92M 2015-11-04T00:37:46.726Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.515 34.624 1499.9598 00:37:36.14M 2015-11-04T00:37:46.936Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.509 34.618 1499.9520 00:37:36.34M 2015-11-04T00:37:47.131Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.509 34.618 1499.9509 00:37:36.54M 2015-11-04T00:37:47.336Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.508 34.617 1499.9513 00:37:36.73M 2015-11-04T00:37:47.541Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.507 34.616 1499.9515 00:37:36.93M 2015-11-04T00:37:47.746Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.506 34.615 1499.9509 00:37:37.15M 2015-11-04T00:37:47.948Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.510 34.618 1499.9556 00:37:37.35M 2015-11-04T00:37:48.148Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.511 34.619 1499.9565 00:37:37.55M 2015-11-04T00:37:48.356Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.512 34.620 1499.9581 00:37:37.75M 2015-11-04T00:37:48.556Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.513 34.618 1499.9644 00:37:37.95M 2015-11-04T00:37:48.761Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.513 34.619 1499.9662 00:37:38.17M 2015-11-04T00:37:48.966Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.514 34.619 1499.9662 00:37:38.37M 2015-11-04T00:37:49.166Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.514 34.619 1499.9674 00:37:38.57M 2015-11-04T00:37:49.366Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.514 34.620 1499.9683 00:37:38.76M 2015-11-04T00:37:49.586Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.514 34.620 1499.9683 00:37:38.96M 2015-11-04T00:37:49.776Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.514 34.620 1499.9669 00:37:39.20M 2015-11-04T00:37:49.981Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.514 34.619 1499.9672 00:37:39.38M 2015-11-04T00:37:50.181Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.517 34.623 1499.9696 00:37:39.58M 2015-11-04T00:37:50.386Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.517 34.623 1499.9683 00:37:39.78M 2015-11-04T00:37:50.586Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.523 34.629 1499.9742 00:37:40.00M 2015-11-04T00:37:50.791Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.523 34.630 1499.9738 00:37:40.20M 2015-11-04T00:37:50.991Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.523 34.630 1499.9727 00:37:40.40M 2015-11-04T00:37:51.196Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.522 34.629 1499.9707 00:37:40.59M 2015-11-04T00:37:51.396Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.520 34.628 1499.9692 00:37:40.79M 2015-11-04T00:37:51.601Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.520 34.628 1499.9688 00:37:41.01M 2015-11-04T00:37:51.806Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.520 34.628 1499.9683 00:37:41.21M 2015-11-04T00:37:52.011Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.520 34.628 1499.9683 00:37:41.41M 2015-11-04T00:37:52.211Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.519 34.627 1499.9678 00:37:41.61M 2015-11-04T00:37:52.411Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.518 34.626 1499.9668 00:37:41.81M 2015-11-04T00:37:52.621Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.518 34.626 1499.9659 00:37:42.03M 2015-11-04T00:37:52.821Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.517 34.626 1499.9663 00:37:42.23M 2015-11-04T00:37:53.021Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.517 34.625 1499.9662 00:37:42.42M 2015-11-04T00:37:53.226Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.521 34.629 1499.9703 00:37:42.62M 2015-11-04T00:37:53.431Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.521 34.629 1499.9694 00:37:42.82M 2015-11-04T00:37:53.631Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.521 34.629 1499.9696 00:37:43.04M 2015-11-04T00:37:53.836Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.521 34.629 1499.9698 00:37:43.24M 2015-11-04T00:37:54.051Z|I-OCEAN7-304-XXXX| 27.16 12.934 40.521 34.629 1499.9700 00:37:43.44M 2015-11-04T00:37:54.262Z|I-OCEAN7-304-XXXX| 27.15 12.933 40.521 34.629 1499.9701 00:37:43.65M 2015-11-04T00:37:54.446Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.522 34.630 1499.9706 00:37:43.84M 2015-11-04T00:37:54.646Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.522 34.630 1499.9700 00:37:44.06M 2015-11-04T00:37:54.851Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.521 34.630 1499.9691 00:37:44.26M 2015-11-04T00:37:55.051Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.521 34.630 1499.9680 00:37:44.46M 2015-11-04T00:37:55.256Z|I-OCEAN7-304-XXXX| 27.11 12.933 40.520 34.629 1499.9672 00:37:44.65M 2015-11-04T00:37:55.461Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.519 34.628 1499.9662 00:37:44.85M 2015-11-04T00:37:55.662Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.519 34.627 1499.9653 00:37:45.07M 2015-11-04T00:37:55.866Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.518 34.627 1499.9641 00:37:45.27M 2015-11-04T00:37:56.066Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.517 34.626 1499.9635 00:37:45.47M 2015-11-04T00:37:56.266Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.517 34.625 1499.9624 00:37:45.67M 2015-11-04T00:37:56.471Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.516 34.625 1499.9624 00:37:45.87M 2015-11-04T00:37:56.676Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.516 34.624 1499.9618 00:37:46.09M 2015-11-04T00:37:56.881Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.515 34.624 1499.9620 00:37:46.28M 2015-11-04T00:37:57.086Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.515 34.624 1499.9619 00:37:46.48M 2015-11-04T00:37:57.286Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.515 34.623 1499.9620 00:37:46.68M 2015-11-04T00:37:57.491Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.515 34.623 1499.9609 00:37:46.88M 2015-11-04T00:37:57.691Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.515 34.624 1499.9609 00:37:47.10M 2015-11-04T00:37:57.896Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.515 34.623 1499.9606 00:37:47.30M 2015-11-04T00:37:58.096Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.514 34.622 1499.9601 00:37:47.50M 2015-11-04T00:37:58.301Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.514 34.622 1499.9596 00:37:47.70M 2015-11-04T00:37:58.521Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.513 34.622 1499.9592 00:37:47.90M 2015-11-04T00:37:58.708Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.513 34.621 1499.9601 00:37:48.13M 2015-11-04T00:37:58.911Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.513 34.621 1499.9607 00:37:48.32M 2015-11-04T00:37:59.111Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.513 34.621 1499.9609 00:37:48.52M 2015-11-04T00:37:59.316Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.514 34.621 1499.9618 00:37:48.71M 2015-11-04T00:37:59.521Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.515 34.622 1499.9628 00:37:48.91M 2015-11-04T00:37:59.721Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.516 34.623 1499.9635 00:37:49.13M 2015-11-04T00:37:59.926Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.517 34.624 1499.9640 00:37:49.33M 2015-11-04T00:38:00.126Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.518 34.625 1499.9653 00:37:49.53M 2015-11-04T00:38:00.331Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.518 34.626 1499.9667 00:37:49.73M 2015-11-04T00:38:00.536Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.520 34.627 1499.9674 00:37:49.93M 2015-11-04T00:38:00.736Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.520 34.628 1499.9692 00:37:50.15M 2015-11-04T00:38:00.941Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.521 34.628 1499.9702 00:37:50.34M 2015-11-04T00:38:01.141Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.522 34.629 1499.9723 00:37:50.55M 2015-11-04T00:38:01.348Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.523 34.630 1499.9734 00:37:50.74M 2015-11-04T00:38:01.548Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.523 34.630 1499.9746 00:37:50.94M 2015-11-04T00:38:01.751Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.524 34.631 1499.9755 00:37:51.16M 2015-11-04T00:38:01.956Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.522 34.629 1499.9734 00:37:51.36M 2015-11-04T00:38:02.162Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.522 34.629 1499.9723 00:37:51.56M 2015-11-04T00:38:02.362Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.521 34.628 1499.9713 00:37:51.76M 2015-11-04T00:38:02.566Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.521 34.628 1499.9707 00:37:51.96M 2015-11-04T00:38:02.767Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.521 34.629 1499.9694 00:37:52.18M 2015-11-04T00:38:02.987Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.521 34.629 1499.9696 00:37:52.37M 2015-11-04T00:38:03.177Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.522 34.629 1499.9703 00:37:52.59M 2015-11-04T00:38:03.377Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.522 34.629 1499.9707 00:37:52.77M 2015-11-04T00:38:03.582Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.522 34.630 1499.9717 00:37:52.97M 2015-11-04T00:38:03.782Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.523 34.630 1499.9717 00:37:53.19M 2015-11-04T00:38:03.987Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.523 34.630 1499.9722 00:37:53.39M 2015-11-04T00:38:04.192Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.523 34.631 1499.9718 00:37:53.59M 2015-11-04T00:38:04.392Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.523 34.631 1499.9712 00:37:53.79M 2015-11-04T00:38:04.597Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.524 34.632 1499.9714 00:37:54.01M 2015-11-04T00:38:04.797Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.524 34.632 1499.9718 00:37:54.21M 2015-11-04T00:38:05.002Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.524 34.632 1499.9717 00:37:54.40M 2015-11-04T00:38:05.207Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.525 34.632 1499.9733 00:37:54.60M 2015-11-04T00:38:05.407Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.525 34.633 1499.9740 00:37:54.80M 2015-11-04T00:38:05.612Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.525 34.632 1499.9758 00:37:55.02M 2015-11-04T00:38:05.812Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.525 34.631 1499.9773 00:37:55.22M 2015-11-04T00:38:06.017Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.525 34.631 1499.9786 00:37:55.42M 2015-11-04T00:38:06.217Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.520 34.626 1499.9727 00:37:55.62M 2015-11-04T00:38:06.422Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.520 34.626 1499.9718 00:37:55.82M 2015-11-04T00:38:06.622Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.519 34.625 1499.9717 00:37:56.04M 2015-11-04T00:38:06.827Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.519 34.625 1499.9707 00:37:56.23M 2015-11-04T00:38:07.032Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.518 34.625 1499.9689 00:37:56.43M 2015-11-04T00:38:07.237Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.518 34.625 1499.9686 00:37:56.63M 2015-11-04T00:38:07.452Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.518 34.626 1499.9679 00:37:56.83M 2015-11-04T00:38:07.642Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.518 34.626 1499.9659 00:37:57.07M 2015-11-04T00:38:07.842Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.518 34.626 1499.9657 00:37:57.25M 2015-11-04T00:38:08.047Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.518 34.626 1499.9653 00:37:57.45M 2015-11-04T00:38:08.252Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.518 34.626 1499.9658 00:37:57.65M 2015-11-04T00:38:08.452Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.518 34.626 1499.9655 00:37:57.85M 2015-11-04T00:38:08.657Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.518 34.626 1499.9664 00:37:58.07M 2015-11-04T00:38:08.862Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.518 34.626 1499.9673 00:37:58.27M 2015-11-04T00:38:09.062Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.519 34.626 1499.9685 00:37:58.47M 2015-11-04T00:38:09.267Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.519 34.626 1499.9691 00:37:58.66M 2015-11-04T00:38:09.467Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.519 34.626 1499.9691 00:37:58.86M 2015-11-04T00:38:09.672Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.519 34.626 1499.9698 00:37:59.08M 2015-11-04T00:38:09.872Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.519 34.626 1499.9706 00:37:59.28M 2015-11-04T00:38:10.077Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.520 34.627 1499.9711 00:37:59.48M 2015-11-04T00:38:10.282Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.520 34.627 1499.9708 00:37:59.68M 2015-11-04T00:38:10.482Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.520 34.626 1499.9714 00:37:59.88M 2015-11-04T00:38:10.687Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.520 34.627 1499.9717 00:38:00.10M 2015-11-04T00:38:10.892Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.520 34.626 1499.9719 00:38:00.30M 2015-11-04T00:38:11.092Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.520 34.626 1499.9716 00:38:00.49M 2015-11-04T00:38:11.292Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.520 34.626 1499.9714 00:38:00.69M 2015-11-04T00:38:11.497Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.520 34.626 1499.9712 00:38:00.89M 2015-11-04T00:38:11.702Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.520 34.626 1499.9714 00:38:01.11M 2015-11-04T00:38:11.922Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.519 34.626 1499.9700 00:38:01.31M 2015-11-04T00:38:12.107Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.522 34.628 1499.9723 00:38:01.53M 2015-11-04T00:38:12.308Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.522 34.628 1499.9720 00:38:01.71M 2015-11-04T00:38:12.512Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.521 34.628 1499.9716 00:38:01.90M 2015-11-04T00:38:12.717Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.521 34.628 1499.9701 00:38:02.13M 2015-11-04T00:38:12.922Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.523 34.630 1499.9725 00:38:02.33M 2015-11-04T00:38:13.122Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.523 34.630 1499.9724 00:38:02.53M 2015-11-04T00:38:13.327Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.523 34.630 1499.9729 00:38:02.72M 2015-11-04T00:38:13.532Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.524 34.631 1499.9724 00:38:02.92M 2015-11-04T00:38:13.732Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.523 34.631 1499.9717 00:38:03.14M 2015-11-04T00:38:13.937Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.523 34.630 1499.9716 00:38:03.34M 2015-11-04T00:38:14.137Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.523 34.630 1499.9722 00:38:03.54M 2015-11-04T00:38:14.342Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.524 34.631 1499.9745 00:38:03.74M 2015-11-04T00:38:14.542Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.524 34.631 1499.9745 00:38:03.94M 2015-11-04T00:38:14.742Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.518 34.625 1499.9675 00:38:04.16M 2015-11-04T00:38:14.947Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.517 34.624 1499.9664 00:38:04.35M 2015-11-04T00:38:15.152Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.516 34.623 1499.9642 00:38:04.55M 2015-11-04T00:38:15.357Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.516 34.624 1499.9634 00:38:04.75M 2015-11-04T00:38:15.557Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.515 34.623 1499.9636 00:38:04.95M 2015-11-04T00:38:15.762Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.515 34.623 1499.9634 00:38:05.17M 2015-11-04T00:38:15.962Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.514 34.622 1499.9628 00:38:05.37M 2015-11-04T00:38:16.167Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.514 34.621 1499.9623 00:38:05.57M 2015-11-04T00:38:16.387Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.514 34.621 1499.9630 00:38:05.77M 2015-11-04T00:38:16.572Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.514 34.621 1499.9639 00:38:06.00M 2015-11-04T00:38:16.777Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.514 34.621 1499.9642 00:38:06.18M 2015-11-04T00:38:16.977Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.514 34.621 1499.9657 00:38:06.38M 2015-11-04T00:38:17.182Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.515 34.622 1499.9659 00:38:06.58M 2015-11-04T00:38:17.382Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.516 34.623 1499.9661 00:38:06.78M 2015-11-04T00:38:17.587Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.516 34.624 1499.9661 00:38:07.00M 2015-11-04T00:38:17.792Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.517 34.624 1499.9658 00:38:07.20M 2015-11-04T00:38:17.993Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.517 34.625 1499.9657 00:38:07.40M 2015-11-04T00:38:18.197Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.518 34.625 1499.9678 00:38:07.60M 2015-11-04T00:38:18.397Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.519 34.626 1499.9686 00:38:07.80M 2015-11-04T00:38:18.602Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.520 34.627 1499.9692 00:38:08.01M 2015-11-04T00:38:18.807Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.520 34.628 1499.9698 00:38:08.21M 2015-11-04T00:38:19.012Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.521 34.629 1499.9701 00:38:08.41M 2015-11-04T00:38:19.212Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.522 34.629 1499.9707 00:38:08.61M 2015-11-04T00:38:19.417Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.522 34.630 1499.9713 00:38:08.81M 2015-11-04T00:38:19.617Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.523 34.630 1499.9712 00:38:09.03M 2015-11-04T00:38:19.822Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.522 34.630 1499.9717 00:38:09.23M 2015-11-04T00:38:20.027Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.522 34.630 1499.9716 00:38:09.43M 2015-11-04T00:38:20.227Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.522 34.629 1499.9718 00:38:09.63M 2015-11-04T00:38:20.432Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.522 34.629 1499.9718 00:38:09.83M 2015-11-04T00:38:20.632Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.521 34.628 1499.9716 00:38:10.05M 2015-11-04T00:38:20.852Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.521 34.628 1499.9723 00:38:10.24M 2015-11-04T00:38:21.037Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.521 34.628 1499.9723 00:38:10.46M 2015-11-04T00:38:21.242Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.521 34.627 1499.9717 00:38:10.64M 2015-11-04T00:38:21.447Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.520 34.627 1499.9712 00:38:10.84M 2015-11-04T00:38:21.647Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.520 34.627 1499.9708 00:38:11.06M 2015-11-04T00:38:21.852Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.520 34.627 1499.9716 00:38:11.26M 2015-11-04T00:38:22.057Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.520 34.627 1499.9716 00:38:11.46M 2015-11-04T00:38:22.257Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.520 34.627 1499.9712 00:38:11.66M 2015-11-04T00:38:22.464Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.520 34.627 1499.9706 00:38:11.86M 2015-11-04T00:38:22.662Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.520 34.627 1499.9697 00:38:12.07M 2015-11-04T00:38:22.867Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.519 34.627 1499.9686 00:38:12.27M 2015-11-04T00:38:23.073Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.519 34.626 1499.9677 00:38:12.48M 2015-11-04T00:38:23.273Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.518 34.625 1499.9662 00:38:12.67M 2015-11-04T00:38:23.477Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.517 34.624 1499.9651 00:38:12.87M 2015-11-04T00:38:23.677Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.519 34.626 1499.9670 00:38:13.09M 2015-11-04T00:38:23.883Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.519 34.627 1499.9668 00:38:13.29M 2015-11-04T00:38:24.082Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.519 34.626 1499.9661 00:38:13.49M 2015-11-04T00:38:24.292Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.519 34.626 1499.9667 00:38:13.69M 2015-11-04T00:38:24.492Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.519 34.626 1499.9677 00:38:13.89M 2015-11-04T00:38:24.697Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.519 34.625 1499.9681 00:38:14.11M 2015-11-04T00:38:24.897Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.519 34.626 1499.9689 00:38:14.30M 2015-11-04T00:38:25.103Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.519 34.626 1499.9702 00:38:14.50M 2015-11-04T00:38:25.323Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.519 34.625 1499.9698 00:38:14.70M 2015-11-04T00:38:25.508Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.518 34.624 1499.9694 00:38:14.92M 2015-11-04T00:38:25.713Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.518 34.624 1499.9689 00:38:15.12M 2015-11-04T00:38:25.913Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.517 34.624 1499.9677 00:38:15.32M 2015-11-04T00:38:26.112Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.517 34.623 1499.9679 00:38:15.52M 2015-11-04T00:38:26.323Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.517 34.623 1499.9675 00:38:15.72M 2015-11-04T00:38:26.523Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.516 34.623 1499.9662 00:38:15.92M 2015-11-04T00:38:26.728Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.516 34.622 1499.9653 00:38:16.14M 2015-11-04T00:38:26.928Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.516 34.622 1499.9656 00:38:16.33M 2015-11-04T00:38:27.133Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.516 34.622 1499.9658 00:38:16.53M 2015-11-04T00:38:27.333Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.516 34.623 1499.9657 00:38:16.73M 2015-11-04T00:38:27.538Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.516 34.623 1499.9655 00:38:16.93M 2015-11-04T00:38:27.738Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.516 34.623 1499.9658 00:38:17.15M 2015-11-04T00:38:27.945Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.516 34.623 1499.9657 00:38:17.35M 2015-11-04T00:38:28.148Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.516 34.623 1499.9666 00:38:17.55M 2015-11-04T00:38:28.353Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.517 34.623 1499.9670 00:38:17.75M 2015-11-04T00:38:28.553Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.517 34.624 1499.9678 00:38:17.95M 2015-11-04T00:38:28.753Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.517 34.624 1499.9681 00:38:18.16M 2015-11-04T00:38:28.958Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.518 34.624 1499.9692 00:38:18.36M 2015-11-04T00:38:29.168Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.518 34.625 1499.9696 00:38:18.56M 2015-11-04T00:38:29.363Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.515 34.622 1499.9669 00:38:18.76M 2015-11-04T00:38:29.568Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.515 34.622 1499.9679 00:38:18.96M 2015-11-04T00:38:29.788Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.515 34.621 1499.9672 00:38:19.18M 2015-11-04T00:38:29.973Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.514 34.620 1499.9670 00:38:19.40M 2015-11-04T00:38:30.178Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.515 34.621 1499.9672 00:38:19.58M 2015-11-04T00:38:30.383Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.511 34.618 1499.9624 00:38:19.78M 2015-11-04T00:38:30.583Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.511 34.618 1499.9630 00:38:20.00M 2015-11-04T00:38:30.788Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.512 34.619 1499.9640 00:38:20.19M 2015-11-04T00:38:30.988Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.514 34.620 1499.9648 00:38:20.40M 2015-11-04T00:38:31.193Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.514 34.621 1499.9656 00:38:20.59M 2015-11-04T00:38:31.398Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.515 34.622 1499.9655 00:38:20.79M 2015-11-04T00:38:31.598Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.515 34.622 1499.9655 00:38:21.01M 2015-11-04T00:38:31.803Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.515 34.622 1499.9645 00:38:21.21M 2015-11-04T00:38:32.008Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.515 34.622 1499.9664 00:38:21.41M 2015-11-04T00:38:32.203Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.516 34.623 1499.9668 00:38:21.61M 2015-11-04T00:38:32.408Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.517 34.624 1499.9674 00:38:21.80M 2015-11-04T00:38:32.613Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.518 34.625 1499.9683 00:38:22.03M 2015-11-04T00:38:32.818Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.519 34.626 1499.9689 00:38:22.22M 2015-11-04T00:38:33.018Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.520 34.627 1499.9696 00:38:22.42M 2015-11-04T00:38:33.224Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.521 34.628 1499.9709 00:38:22.62M 2015-11-04T00:38:33.428Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.515 34.623 1499.9652 00:38:22.82M 2015-11-04T00:38:33.628Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.516 34.624 1499.9656 00:38:23.04M 2015-11-04T00:38:33.828Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.517 34.625 1499.9670 00:38:23.24M 2015-11-04T00:38:34.038Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.519 34.626 1499.9689 00:38:23.44M 2015-11-04T00:38:34.253Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.523 34.630 1499.9723 00:38:23.64M 2015-11-04T00:38:34.443Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.522 34.629 1499.9719 00:38:23.85M 2015-11-04T00:38:34.643Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.521 34.628 1499.9705 00:38:24.06M 2015-11-04T00:38:34.848Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.521 34.628 1499.9703 00:38:24.25M 2015-11-04T00:38:35.048Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.521 34.628 1499.9705 00:38:24.45M 2015-11-04T00:38:35.253Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.521 34.628 1499.9703 00:38:24.65M 2015-11-04T00:38:35.453Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.521 34.628 1499.9703 00:38:24.85M 2015-11-04T00:38:35.664Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.521 34.628 1499.9706 00:38:25.07M 2015-11-04T00:38:35.863Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.518 34.625 1499.9672 00:38:25.27M 2015-11-04T00:38:36.069Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.518 34.625 1499.9680 00:38:25.47M 2015-11-04T00:38:36.268Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.519 34.625 1499.9692 00:38:25.67M 2015-11-04T00:38:36.473Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.519 34.625 1499.9702 00:38:25.87M 2015-11-04T00:38:36.673Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.519 34.624 1499.9706 00:38:26.08M 2015-11-04T00:38:36.878Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.519 34.625 1499.9712 00:38:26.28M 2015-11-04T00:38:37.083Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.519 34.625 1499.9707 00:38:26.48M 2015-11-04T00:38:37.283Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.518 34.624 1499.9705 00:38:26.68M 2015-11-04T00:38:37.488Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.518 34.624 1499.9703 00:38:26.88M 2015-11-04T00:38:37.693Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.518 34.624 1499.9703 00:38:27.10M 2015-11-04T00:38:37.888Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.512 34.618 1499.9636 00:38:27.30M 2015-11-04T00:38:38.098Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.512 34.618 1499.9631 00:38:27.50M 2015-11-04T00:38:38.298Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.511 34.617 1499.9619 00:38:27.70M 2015-11-04T00:38:38.498Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.510 34.616 1499.9618 00:38:27.90M 2015-11-04T00:38:38.723Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.516 34.622 1499.9681 00:38:28.11M 2015-11-04T00:38:38.908Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.517 34.623 1499.9685 00:38:28.33M 2015-11-04T00:38:39.108Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.518 34.624 1499.9688 00:38:28.51M 2015-11-04T00:38:39.313Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.519 34.625 1499.9688 00:38:28.71M 2015-11-04T00:38:39.518Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.513 34.620 1499.9615 00:38:28.91M 2015-11-04T00:38:39.718Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.512 34.620 1499.9597 00:38:29.13M 2015-11-04T00:38:39.923Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.513 34.621 1499.9603 00:38:29.33M 2015-11-04T00:38:40.128Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.515 34.622 1499.9619 00:38:29.53M 2015-11-04T00:38:40.329Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.516 34.623 1499.9641 00:38:29.73M 2015-11-04T00:38:40.533Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.518 34.625 1499.9667 00:38:29.92M 2015-11-04T00:38:40.733Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.519 34.626 1499.9685 00:38:30.14M 2015-11-04T00:38:40.938Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.519 34.626 1499.9691 00:38:30.34M 2015-11-04T00:38:41.161Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.519 34.626 1499.9690 00:38:30.54M 2015-11-04T00:38:41.343Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.518 34.625 1499.9689 00:38:30.74M 2015-11-04T00:38:41.548Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.518 34.625 1499.9685 00:38:30.94M 2015-11-04T00:38:41.748Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.518 34.624 1499.9684 00:38:31.16M 2015-11-04T00:38:41.953Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.517 34.623 1499.9677 00:38:31.36M 2015-11-04T00:38:42.158Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.516 34.622 1499.9667 00:38:31.56M 2015-11-04T00:38:42.358Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.515 34.622 1499.9658 00:38:31.76M 2015-11-04T00:38:42.558Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.515 34.622 1499.9669 00:38:31.96M 2015-11-04T00:38:42.768Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.511 34.617 1499.9622 00:38:32.17M 2015-11-04T00:38:42.968Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.511 34.617 1499.9622 00:38:32.37M 2015-11-04T00:38:43.189Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.510 34.616 1499.9624 00:38:32.57M 2015-11-04T00:38:43.373Z|I-OCEAN7-304-XXXX| 27.15 12.936 40.509 34.616 1499.9615 00:38:32.79M 2015-11-04T00:38:43.578Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.513 34.619 1499.9655 00:38:32.97M 2015-11-04T00:38:43.783Z|I-OCEAN7-304-XXXX| 27.14 12.936 40.514 34.620 1499.9661 00:38:33.19M 2015-11-04T00:38:43.984Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.514 34.621 1499.9653 00:38:33.39M 2015-11-04T00:38:44.188Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.515 34.622 1499.9668 00:38:33.59M 2015-11-04T00:38:44.388Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.516 34.623 1499.9667 00:38:33.79M 2015-11-04T00:38:44.593Z|I-OCEAN7-304-XXXX| 27.15 12.935 40.516 34.623 1499.9683 00:38:34.00M 2015-11-04T00:38:44.798Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.512 34.619 1499.9624 00:38:34.20M 2015-11-04T00:38:44.998Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.514 34.622 1499.9651 00:38:34.40M 2015-11-04T00:38:45.198Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.515 34.622 1499.9656 00:38:34.60M 2015-11-04T00:38:45.403Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.515 34.622 1499.9659 00:38:34.80M 2015-11-04T00:38:45.608Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.517 34.624 1499.9689 00:38:35.02M 2015-11-04T00:38:45.808Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.511 34.618 1499.9606 00:38:35.22M 2015-11-04T00:38:46.013Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.510 34.618 1499.9592 00:38:35.42M 2015-11-04T00:38:46.218Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.510 34.617 1499.9575 00:38:35.62M 2015-11-04T00:38:46.418Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.513 34.621 1499.9604 00:38:35.82M 2015-11-04T00:38:46.624Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.514 34.623 1499.9615 00:38:36.03M 2015-11-04T00:38:46.824Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.515 34.623 1499.9618 00:38:36.23M 2015-11-04T00:38:47.028Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.516 34.624 1499.9631 00:38:36.43M 2015-11-04T00:38:47.233Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.518 34.626 1499.9640 00:38:36.63M 2015-11-04T00:38:47.433Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.519 34.627 1499.9655 00:38:36.83M 2015-11-04T00:38:47.653Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.521 34.629 1499.9666 00:38:37.05M 2015-11-04T00:38:47.843Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.522 34.630 1499.9678 00:38:37.26M 2015-11-04T00:38:48.044Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.522 34.630 1499.9683 00:38:37.45M 2015-11-04T00:38:48.244Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.522 34.630 1499.9681 00:38:37.65M 2015-11-04T00:38:48.449Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.522 34.630 1499.9674 00:38:37.84M 2015-11-04T00:38:48.654Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.525 34.633 1499.9709 00:38:38.07M 2015-11-04T00:38:48.854Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.525 34.633 1499.9702 00:38:38.27M 2015-11-04T00:38:49.058Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.525 34.633 1499.9695 00:38:38.46M 2015-11-04T00:38:49.264Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.525 34.633 1499.9701 00:38:38.66M 2015-11-04T00:38:49.464Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.516 34.625 1499.9603 00:38:38.86M 2015-11-04T00:38:49.669Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.515 34.623 1499.9596 00:38:39.08M 2015-11-04T00:38:49.869Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.514 34.622 1499.9607 00:38:39.28M 2015-11-04T00:38:50.074Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.516 34.624 1499.9626 00:38:39.48M 2015-11-04T00:38:50.279Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.518 34.626 1499.9650 00:38:39.68M 2015-11-04T00:38:50.491Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.517 34.625 1499.9629 00:38:39.88M 2015-11-04T00:38:50.684Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.516 34.624 1499.9619 00:38:40.10M 2015-11-04T00:38:50.895Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.516 34.624 1499.9625 00:38:40.30M 2015-11-04T00:38:51.089Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.516 34.624 1499.9625 00:38:40.49M 2015-11-04T00:38:51.289Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.516 34.624 1499.9624 00:38:40.69M 2015-11-04T00:38:51.499Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.516 34.624 1499.9628 00:38:40.89M 2015-11-04T00:38:51.706Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.516 34.624 1499.9636 00:38:41.11M 2015-11-04T00:38:51.904Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.516 34.624 1499.9634 00:38:41.31M 2015-11-04T00:38:52.119Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.510 34.618 1499.9572 00:38:41.51M 2015-11-04T00:38:52.310Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.509 34.618 1499.9554 00:38:41.72M 2015-11-04T00:38:52.509Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.509 34.618 1499.9551 00:38:41.91M 2015-11-04T00:38:52.714Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.515 34.623 1499.9620 00:38:42.13M 2015-11-04T00:38:52.914Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.517 34.625 1499.9642 00:38:42.33M 2015-11-04T00:38:53.119Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.515 34.623 1499.9630 00:38:42.52M 2015-11-04T00:38:53.324Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.514 34.623 1499.9620 00:38:42.72M 2015-11-04T00:38:53.528Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.512 34.620 1499.9580 00:38:42.92M 2015-11-04T00:38:53.729Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.511 34.620 1499.9562 00:38:43.14M 2015-11-04T00:38:53.929Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.511 34.620 1499.9558 00:38:43.34M 2015-11-04T00:38:54.134Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.511 34.620 1499.9559 00:38:43.53M 2015-11-04T00:38:54.339Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.511 34.620 1499.9556 00:38:43.73M 2015-11-04T00:38:54.545Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.510 34.619 1499.9543 00:38:43.93M 2015-11-04T00:38:54.745Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.518 34.625 1499.9668 00:38:44.16M 2015-11-04T00:38:54.949Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.518 34.625 1499.9675 00:38:44.35M 2015-11-04T00:38:55.154Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.517 34.624 1499.9685 00:38:44.55M 2015-11-04T00:38:55.354Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.515 34.622 1499.9683 00:38:44.75M 2015-11-04T00:38:55.559Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.513 34.619 1499.9664 00:38:44.95M 2015-11-04T00:38:55.759Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.513 34.619 1499.9669 00:38:45.17M 2015-11-04T00:38:55.964Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.514 34.619 1499.9688 00:38:45.37M 2015-11-04T00:38:56.164Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.514 34.619 1499.9701 00:38:45.57M 2015-11-04T00:38:56.369Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.515 34.620 1499.9702 00:38:45.77M 2015-11-04T00:38:56.589Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.515 34.621 1499.9696 00:38:45.96M 2015-11-04T00:38:56.774Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.517 34.622 1499.9702 00:38:46.20M 2015-11-04T00:38:56.974Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.518 34.624 1499.9706 00:38:46.38M 2015-11-04T00:38:57.179Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.518 34.624 1499.9705 00:38:46.58M 2015-11-04T00:38:57.384Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.519 34.625 1499.9703 00:38:46.78M 2015-11-04T00:38:57.584Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.519 34.625 1499.9701 00:38:47.00M 2015-11-04T00:38:57.789Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.519 34.625 1499.9696 00:38:47.20M 2015-11-04T00:38:57.994Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.519 34.626 1499.9702 00:38:47.40M 2015-11-04T00:38:58.194Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.519 34.626 1499.9702 00:38:47.60M 2015-11-04T00:38:58.399Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.514 34.621 1499.9628 00:38:47.80M 2015-11-04T00:38:58.599Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.513 34.620 1499.9608 00:38:48.01M 2015-11-04T00:38:58.804Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.511 34.619 1499.9583 00:38:48.21M 2015-11-04T00:38:59.004Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.510 34.618 1499.9573 00:38:48.41M 2015-11-04T00:38:59.209Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.508 34.617 1499.9551 00:38:48.61M 2015-11-04T00:38:59.414Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.508 34.616 1499.9551 00:38:48.81M 2015-11-04T00:38:59.619Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.514 34.621 1499.9614 00:38:49.03M 2015-11-04T00:38:59.819Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.515 34.622 1499.9635 00:38:49.23M 2015-11-04T00:39:00.021Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.514 34.622 1499.9617 00:38:49.43M 2015-11-04T00:39:00.229Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.514 34.621 1499.9615 00:38:49.63M 2015-11-04T00:39:00.429Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.513 34.621 1499.9604 00:38:49.83M 2015-11-04T00:39:00.634Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.512 34.619 1499.9603 00:38:50.05M 2015-11-04T00:39:00.834Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.518 34.625 1499.9677 00:38:50.25M 2015-11-04T00:39:01.054Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.519 34.626 1499.9690 00:38:50.44M 2015-11-04T00:39:01.239Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.519 34.626 1499.9690 00:38:50.66M 2015-11-04T00:39:01.444Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.519 34.626 1499.9690 00:38:50.84M 2015-11-04T00:39:01.644Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.519 34.626 1499.9697 00:38:51.06M 2015-11-04T00:39:01.854Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.519 34.625 1499.9697 00:38:51.26M 2015-11-04T00:39:02.054Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.518 34.624 1499.9690 00:38:51.46M 2015-11-04T00:39:02.254Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.516 34.623 1499.9674 00:38:51.66M 2015-11-04T00:39:02.459Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.517 34.623 1499.9690 00:38:51.85M 2015-11-04T00:39:02.664Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.518 34.624 1499.9709 00:38:52.07M 2015-11-04T00:39:02.864Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.518 34.623 1499.9708 00:38:52.27M 2015-11-04T00:39:03.069Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.518 34.623 1499.9712 00:38:52.47M 2015-11-04T00:39:03.274Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.517 34.622 1499.9700 00:38:52.67M 2015-11-04T00:39:03.492Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.516 34.622 1499.9695 00:38:52.87M 2015-11-04T00:39:03.679Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.519 34.625 1499.9728 00:38:53.09M 2015-11-04T00:39:03.879Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.514 34.620 1499.9669 00:38:53.29M 2015-11-04T00:39:04.079Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.513 34.619 1499.9670 00:38:53.49M 2015-11-04T00:39:04.284Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.512 34.618 1499.9652 00:38:53.68M 2015-11-04T00:39:04.489Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.511 34.617 1499.9646 00:38:53.88M 2015-11-04T00:39:04.689Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.510 34.616 1499.9629 00:38:54.10M 2015-11-04T00:39:04.894Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.513 34.619 1499.9664 00:38:54.30M 2015-11-04T00:39:05.094Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.512 34.618 1499.9641 00:38:54.50M 2015-11-04T00:39:05.299Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.511 34.617 1499.9633 00:38:54.70M 2015-11-04T00:39:05.524Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.510 34.617 1499.9620 00:38:54.90M 2015-11-04T00:39:05.709Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.510 34.616 1499.9614 00:38:55.14M 2015-11-04T00:39:05.909Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.509 34.615 1499.9600 00:38:55.32M 2015-11-04T00:39:06.114Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.511 34.617 1499.9622 00:38:55.52M 2015-11-04T00:39:06.319Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.508 34.615 1499.9592 00:38:55.72M 2015-11-04T00:39:06.519Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.507 34.614 1499.9584 00:38:55.92M 2015-11-04T00:39:06.719Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.507 34.613 1499.9575 00:38:56.13M 2015-11-04T00:39:06.924Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.509 34.616 1499.9592 00:38:56.33M 2015-11-04T00:39:07.130Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.510 34.617 1499.9595 00:38:56.53M 2015-11-04T00:39:07.329Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.511 34.618 1499.9606 00:38:56.73M 2015-11-04T00:39:07.534Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.512 34.619 1499.9611 00:38:56.93M 2015-11-04T00:39:07.739Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.513 34.621 1499.9629 00:38:57.15M 2015-11-04T00:39:07.939Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.515 34.622 1499.9644 00:38:57.35M 2015-11-04T00:39:08.145Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.516 34.624 1499.9650 00:38:57.55M 2015-11-04T00:39:08.345Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.517 34.624 1499.9656 00:38:57.74M 2015-11-04T00:39:08.549Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.516 34.624 1499.9653 00:38:57.94M 2015-11-04T00:39:08.754Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.516 34.623 1499.9645 00:38:58.16M 2015-11-04T00:39:08.954Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.515 34.622 1499.9631 00:38:58.36M 2015-11-04T00:39:09.160Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.514 34.622 1499.9620 00:38:58.56M 2015-11-04T00:39:09.362Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.514 34.622 1499.9622 00:38:58.76M 2015-11-04T00:39:09.564Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.513 34.621 1499.9614 00:38:58.96M 2015-11-04T00:39:09.764Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.513 34.620 1499.9598 00:38:59.18M 2015-11-04T00:39:09.984Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.513 34.620 1499.9604 00:38:59.38M 2015-11-04T00:39:10.174Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.513 34.621 1499.9618 00:38:59.59M 2015-11-04T00:39:10.379Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.514 34.621 1499.9625 00:38:59.78M 2015-11-04T00:39:10.579Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.514 34.621 1499.9634 00:39:00.98M 2015-11-04T00:39:10.779Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.515 34.622 1499.9647 00:39:00.19M 2015-11-04T00:39:10.985Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.515 34.622 1499.9640 00:39:00.39M 2015-11-04T00:39:11.189Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.514 34.622 1499.9636 00:39:00.59M 2015-11-04T00:39:11.394Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.515 34.622 1499.9631 00:39:00.79M 2015-11-04T00:39:11.594Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.514 34.621 1499.9629 00:39:01.01M 2015-11-04T00:39:11.800Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.514 34.621 1499.9615 00:39:01.21M 2015-11-04T00:39:12.000Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.513 34.621 1499.9609 00:39:01.41M 2015-11-04T00:39:12.205Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.513 34.621 1499.9608 00:39:01.61M 2015-11-04T00:39:12.422Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.512 34.620 1499.9607 00:39:01.80M 2015-11-04T00:39:12.609Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.512 34.620 1499.9602 00:39:02.02M 2015-11-04T00:39:12.815Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.512 34.619 1499.9604 00:39:02.22M 2015-11-04T00:39:13.015Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.511 34.619 1499.9604 00:39:02.42M 2015-11-04T00:39:13.222Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.512 34.619 1499.9608 00:39:02.62M 2015-11-04T00:39:13.422Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.512 34.619 1499.9614 00:39:02.82M 2015-11-04T00:39:13.625Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.513 34.621 1499.9628 00:39:03.04M 2015-11-04T00:39:13.830Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.514 34.621 1499.9631 00:39:03.24M 2015-11-04T00:39:14.035Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.515 34.622 1499.9651 00:39:03.44M 2015-11-04T00:39:14.235Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.516 34.622 1499.9663 00:39:03.64M 2015-11-04T00:39:14.455Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.516 34.623 1499.9675 00:39:03.83M 2015-11-04T00:39:14.640Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.516 34.623 1499.9680 00:39:04.07M 2015-11-04T00:39:14.845Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.516 34.622 1499.9678 00:39:04.25M 2015-11-04T00:39:15.050Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.516 34.622 1499.9677 00:39:04.45M 2015-11-04T00:39:15.250Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.515 34.621 1499.9673 00:39:04.65M 2015-11-04T00:39:15.455Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.514 34.620 1499.9656 00:39:04.85M 2015-11-04T00:39:15.660Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.513 34.619 1499.9642 00:39:05.07M 2015-11-04T00:39:15.860Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.517 34.624 1499.9684 00:39:05.27M 2015-11-04T00:39:16.060Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.517 34.624 1499.9680 00:39:05.47M 2015-11-04T00:39:16.265Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.517 34.624 1499.9675 00:39:05.66M 2015-11-04T00:39:16.470Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.517 34.624 1499.9673 00:39:05.86M 2015-11-04T00:39:16.671Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.517 34.624 1499.9675 00:39:06.08M 2015-11-04T00:39:16.875Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.517 34.623 1499.9681 00:39:06.28M 2015-11-04T00:39:17.080Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.517 34.624 1499.9686 00:39:06.48M 2015-11-04T00:39:17.280Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.518 34.625 1499.9691 00:39:06.68M 2015-11-04T00:39:17.485Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.518 34.625 1499.9691 00:39:06.88M 2015-11-04T00:39:17.690Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.519 34.625 1499.9692 00:39:07.10M 2015-11-04T00:39:17.890Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.514 34.621 1499.9648 00:39:07.30M 2015-11-04T00:39:18.090Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.514 34.621 1499.9645 00:39:07.50M 2015-11-04T00:39:18.295Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.514 34.621 1499.9644 00:39:07.69M 2015-11-04T00:39:18.500Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.513 34.620 1499.9645 00:39:07.90M 2015-11-04T00:39:18.700Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.512 34.619 1499.9637 00:39:08.11M 2015-11-04T00:39:18.942Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.512 34.618 1499.9642 00:39:08.31M 2015-11-04T00:39:19.110Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.521 34.627 1499.9749 00:39:08.53M 2015-11-04T00:39:19.310Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.522 34.627 1499.9740 00:39:08.71M 2015-11-04T00:39:19.515Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.521 34.626 1499.9731 00:39:08.91M 2015-11-04T00:39:19.715Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.520 34.625 1499.9720 00:39:09.13M 2015-11-04T00:39:19.920Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.518 34.624 1499.9705 00:39:09.33M 2015-11-04T00:39:20.120Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.517 34.623 1499.9697 00:39:09.53M 2015-11-04T00:39:20.325Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.516 34.622 1499.9695 00:39:09.72M 2015-11-04T00:39:20.530Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.515 34.621 1499.9680 00:39:09.92M 2015-11-04T00:39:20.730Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.515 34.621 1499.9673 00:39:10.14M 2015-11-04T00:39:20.935Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.511 34.617 1499.9636 00:39:10.34M 2015-11-04T00:39:21.135Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.511 34.617 1499.9630 00:39:10.54M 2015-11-04T00:39:21.340Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.512 34.617 1499.9637 00:39:10.74M 2015-11-04T00:39:21.545Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.512 34.618 1499.9642 00:39:10.94M 2015-11-04T00:39:21.745Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.512 34.618 1499.9635 00:39:11.16M 2015-11-04T00:39:21.950Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.512 34.618 1499.9635 00:39:11.36M 2015-11-04T00:39:22.163Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.512 34.618 1499.9629 00:39:11.56M 2015-11-04T00:39:22.355Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.512 34.618 1499.9639 00:39:11.76M 2015-11-04T00:39:22.555Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.512 34.619 1499.9640 00:39:11.95M 2015-11-04T00:39:22.760Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.512 34.618 1499.9625 00:39:12.17M 2015-11-04T00:39:22.965Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.511 34.618 1499.9620 00:39:12.37M 2015-11-04T00:39:23.170Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.516 34.623 1499.9673 00:39:12.57M 2015-11-04T00:39:23.390Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.517 34.624 1499.9677 00:39:12.77M 2015-11-04T00:39:23.575Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.518 34.624 1499.9683 00:39:13.01M 2015-11-04T00:39:23.775Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.518 34.624 1499.9690 00:39:13.19M 2015-11-04T00:39:23.980Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.518 34.624 1499.9694 00:39:13.39M 2015-11-04T00:39:24.180Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.518 34.625 1499.9696 00:39:13.58M 2015-11-04T00:39:24.385Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.519 34.626 1499.9701 00:39:13.78M 2015-11-04T00:39:24.590Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.520 34.627 1499.9701 00:39:14.00M 2015-11-04T00:39:24.790Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.519 34.626 1499.9694 00:39:14.20M 2015-11-04T00:39:24.995Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.519 34.625 1499.9686 00:39:14.40M 2015-11-04T00:39:25.195Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.518 34.625 1499.9686 00:39:14.60M 2015-11-04T00:39:25.400Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.518 34.625 1499.9683 00:39:14.80M 2015-11-04T00:39:25.605Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.514 34.621 1499.9630 00:39:15.02M 2015-11-04T00:39:25.810Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.513 34.620 1499.9630 00:39:15.22M 2015-11-04T00:39:26.010Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.512 34.619 1499.9620 00:39:15.42M 2015-11-04T00:39:26.215Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.512 34.619 1499.9619 00:39:15.62M 2015-11-04T00:39:26.415Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.512 34.619 1499.9618 00:39:15.81M 2015-11-04T00:39:26.620Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.513 34.620 1499.9625 00:39:16.03M 2015-11-04T00:39:26.820Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.513 34.620 1499.9635 00:39:16.23M 2015-11-04T00:39:27.025Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.513 34.620 1499.9634 00:39:16.43M 2015-11-04T00:39:27.230Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.514 34.620 1499.9648 00:39:16.63M 2015-11-04T00:39:27.430Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.515 34.621 1499.9663 00:39:16.83M 2015-11-04T00:39:27.635Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.517 34.624 1499.9694 00:39:17.05M 2015-11-04T00:39:27.855Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.517 34.624 1499.9690 00:39:17.25M 2015-11-04T00:39:28.040Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.518 34.624 1499.9698 00:39:17.46M 2015-11-04T00:39:28.240Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.518 34.624 1499.9692 00:39:17.65M 2015-11-04T00:39:28.450Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.517 34.624 1499.9692 00:39:17.84M 2015-11-04T00:39:28.650Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.517 34.623 1499.9697 00:39:18.06M 2015-11-04T00:39:28.850Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.516 34.623 1499.9688 00:39:18.26M 2015-11-04T00:39:29.055Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.515 34.622 1499.9678 00:39:18.46M 2015-11-04T00:39:29.260Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.516 34.622 1499.9683 00:39:18.66M 2015-11-04T00:39:29.460Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.513 34.619 1499.9657 00:39:18.86M 2015-11-04T00:39:29.665Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.512 34.618 1499.9647 00:39:19.08M 2015-11-04T00:39:29.870Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.512 34.618 1499.9642 00:39:19.28M 2015-11-04T00:39:30.070Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.512 34.618 1499.9630 00:39:19.48M 2015-11-04T00:39:30.275Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.511 34.617 1499.9618 00:39:19.68M 2015-11-04T00:39:30.475Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.516 34.622 1499.9675 00:39:19.87M 2015-11-04T00:39:30.680Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.513 34.619 1499.9653 00:39:20.09M 2015-11-04T00:39:30.885Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.513 34.619 1499.9666 00:39:20.29M 2015-11-04T00:39:31.085Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.513 34.618 1499.9656 00:39:20.49M 2015-11-04T00:39:31.285Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.512 34.618 1499.9652 00:39:20.69M 2015-11-04T00:39:31.490Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.511 34.616 1499.9637 00:39:20.89M 2015-11-04T00:39:31.695Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.509 34.615 1499.9612 00:39:21.11M 2015-11-04T00:39:31.906Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.511 34.617 1499.9617 00:39:21.31M 2015-11-04T00:39:32.100Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.509 34.615 1499.9579 00:39:21.51M 2015-11-04T00:39:32.320Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.508 34.615 1499.9568 00:39:21.70M 2015-11-04T00:39:32.510Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.508 34.615 1499.9572 00:39:21.92M 2015-11-04T00:39:32.710Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.508 34.615 1499.9579 00:39:22.12M 2015-11-04T00:39:32.915Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.509 34.616 1499.9589 00:39:22.32M 2015-11-04T00:39:33.121Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.510 34.616 1499.9596 00:39:22.52M 2015-11-04T00:39:33.321Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.510 34.616 1499.9603 00:39:22.72M 2015-11-04T00:39:33.521Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.510 34.616 1499.9614 00:39:22.92M 2015-11-04T00:39:33.725Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.510 34.616 1499.9608 00:39:23.14M 2015-11-04T00:39:33.931Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.510 34.617 1499.9601 00:39:23.33M 2015-11-04T00:39:34.130Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.509 34.616 1499.9578 00:39:23.54M 2015-11-04T00:39:34.336Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.508 34.615 1499.9559 00:39:23.74M 2015-11-04T00:39:34.540Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.508 34.614 1499.9559 00:39:23.93M 2015-11-04T00:39:34.742Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.508 34.614 1499.9580 00:39:24.15M 2015-11-04T00:39:34.940Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.516 34.622 1499.9674 00:39:24.35M 2015-11-04T00:39:35.146Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.518 34.624 1499.9691 00:39:24.55M 2015-11-04T00:39:35.350Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.520 34.626 1499.9723 00:39:24.75M 2015-11-04T00:39:35.550Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.522 34.628 1499.9758 00:39:24.95M 2015-11-04T00:39:35.755Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.522 34.628 1499.9745 00:39:25.17M 2015-11-04T00:39:35.960Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.521 34.627 1499.9734 00:39:25.37M 2015-11-04T00:39:36.161Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.521 34.627 1499.9724 00:39:25.57M 2015-11-04T00:39:36.361Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.519 34.626 1499.9707 00:39:25.76M 2015-11-04T00:39:36.582Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.518 34.624 1499.9684 00:39:25.96M 2015-11-04T00:39:36.786Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.515 34.621 1499.9646 00:39:26.18M 2015-11-04T00:39:36.976Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.510 34.617 1499.9590 00:39:26.40M 2015-11-04T00:39:37.176Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.509 34.617 1499.9587 00:39:26.58M 2015-11-04T00:39:37.381Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.510 34.617 1499.9580 00:39:26.78M 2015-11-04T00:39:37.586Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.510 34.618 1499.9578 00:39:27.00M 2015-11-04T00:39:37.786Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.511 34.619 1499.9579 00:39:27.20M 2015-11-04T00:39:37.991Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.512 34.618 1499.9641 00:39:27.40M 2015-11-04T00:39:38.191Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.513 34.619 1499.9652 00:39:27.59M 2015-11-04T00:39:38.396Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.518 34.624 1499.9720 00:39:27.79M 2015-11-04T00:39:38.596Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.519 34.625 1499.9720 00:39:28.01M 2015-11-04T00:39:38.806Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.519 34.625 1499.9731 00:39:28.21M 2015-11-04T00:39:39.006Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.511 34.617 1499.9650 00:39:28.41M 2015-11-04T00:39:39.206Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.511 34.616 1499.9656 00:39:28.61M 2015-11-04T00:39:39.422Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.511 34.616 1499.9658 00:39:28.81M 2015-11-04T00:39:39.611Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.510 34.615 1499.9651 00:39:29.03M 2015-11-04T00:39:39.816Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.510 34.615 1499.9648 00:39:29.22M 2015-11-04T00:39:40.021Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.510 34.615 1499.9641 00:39:29.42M 2015-11-04T00:39:40.221Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.509 34.615 1499.9630 00:39:29.62M 2015-11-04T00:39:40.426Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.508 34.614 1499.9613 00:39:29.82M 2015-11-04T00:39:40.631Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.508 34.614 1499.9604 00:39:30.04M 2015-11-04T00:39:40.831Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.509 34.615 1499.9606 00:39:30.24M 2015-11-04T00:39:41.031Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.508 34.614 1499.9600 00:39:30.44M 2015-11-04T00:39:41.251Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.508 34.614 1499.9600 00:39:30.64M 2015-11-04T00:39:41.436Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.508 34.614 1499.9603 00:39:30.85M 2015-11-04T00:39:41.641Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.508 34.614 1499.9603 00:39:31.06M 2015-11-04T00:39:41.846Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.507 34.613 1499.9596 00:39:31.26M 2015-11-04T00:39:42.051Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.507 34.613 1499.9595 00:39:31.46M 2015-11-04T00:39:42.256Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.507 34.613 1499.9587 00:39:31.65M 2015-11-04T00:39:42.456Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.507 34.613 1499.9584 00:39:31.86M 2015-11-04T00:39:42.661Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.507 34.613 1499.9578 00:39:32.07M 2015-11-04T00:39:42.861Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.506 34.613 1499.9570 00:39:32.27M 2015-11-04T00:39:43.066Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.506 34.613 1499.9569 00:39:32.47M 2015-11-04T00:39:43.266Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.507 34.613 1499.9580 00:39:32.67M 2015-11-04T00:39:43.471Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.507 34.613 1499.9579 00:39:32.87M 2015-11-04T00:39:43.671Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.507 34.613 1499.9583 00:39:33.09M 2015-11-04T00:39:43.876Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.507 34.613 1499.9581 00:39:33.29M 2015-11-04T00:39:44.081Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.508 34.614 1499.9584 00:39:33.48M 2015-11-04T00:39:44.286Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.508 34.615 1499.9587 00:39:33.69M 2015-11-04T00:39:44.486Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.509 34.615 1499.9598 00:39:33.89M 2015-11-04T00:39:44.686Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.510 34.616 1499.9608 00:39:34.10M 2015-11-04T00:39:44.891Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.511 34.617 1499.9631 00:39:34.30M 2015-11-04T00:39:45.096Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.512 34.618 1499.9636 00:39:34.50M 2015-11-04T00:39:45.301Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.507 34.613 1499.9581 00:39:34.70M 2015-11-04T00:39:45.501Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.507 34.613 1499.9583 00:39:34.90M 2015-11-04T00:39:45.721Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.510 34.617 1499.9606 00:39:35.12M 2015-11-04T00:39:45.907Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.511 34.618 1499.9618 00:39:35.33M 2015-11-04T00:39:46.111Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.512 34.619 1499.9634 00:39:35.51M 2015-11-04T00:39:46.316Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.513 34.619 1499.9642 00:39:35.72M 2015-11-04T00:39:46.516Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.514 34.620 1499.9668 00:39:35.91M 2015-11-04T00:39:46.721Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.515 34.621 1499.9688 00:39:36.13M 2015-11-04T00:39:46.921Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.516 34.621 1499.9695 00:39:36.33M 2015-11-04T00:39:47.126Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.516 34.621 1499.9692 00:39:36.53M 2015-11-04T00:39:47.326Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.515 34.620 1499.9685 00:39:36.73M 2015-11-04T00:39:47.531Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.515 34.620 1499.9690 00:39:36.93M 2015-11-04T00:39:47.731Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.515 34.620 1499.9686 00:39:37.15M 2015-11-04T00:39:47.936Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.515 34.621 1499.9691 00:39:37.34M 2015-11-04T00:39:48.141Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.515 34.620 1499.9689 00:39:37.54M 2015-11-04T00:39:48.341Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.514 34.620 1499.9686 00:39:37.74M 2015-11-04T00:39:48.541Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.517 34.622 1499.9713 00:39:37.94M 2015-11-04T00:39:48.746Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.516 34.621 1499.9717 00:39:38.16M 2015-11-04T00:39:48.951Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.515 34.620 1499.9712 00:39:38.36M 2015-11-04T00:39:49.156Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.515 34.620 1499.9700 00:39:38.56M 2015-11-04T00:39:49.361Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.515 34.620 1499.9701 00:39:38.76M 2015-11-04T00:39:49.561Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.515 34.620 1499.9692 00:39:38.96M 2015-11-04T00:39:49.766Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.515 34.620 1499.9698 00:39:39.18M 2015-11-04T00:39:49.966Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.516 34.621 1499.9707 00:39:39.38M 2015-11-04T00:39:50.191Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.516 34.621 1499.9713 00:39:39.57M 2015-11-04T00:39:50.376Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.516 34.621 1499.9713 00:39:39.79M 2015-11-04T00:39:50.576Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.516 34.620 1499.9709 00:39:39.97M 2015-11-04T00:39:50.781Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.515 34.620 1499.9705 00:39:40.19M 2015-11-04T00:39:50.982Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.515 34.620 1499.9702 00:39:40.39M 2015-11-04T00:39:51.186Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.514 34.619 1499.9689 00:39:40.59M 2015-11-04T00:39:51.391Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.514 34.619 1499.9679 00:39:40.79M 2015-11-04T00:39:51.591Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.513 34.619 1499.9673 00:39:41.01M 2015-11-04T00:39:51.796Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.513 34.619 1499.9670 00:39:41.21M 2015-11-04T00:39:51.996Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.514 34.619 1499.9673 00:39:41.41M 2015-11-04T00:39:52.201Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.514 34.619 1499.9672 00:39:41.60M 2015-11-04T00:39:52.406Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.514 34.619 1499.9659 00:39:41.80M 2015-11-04T00:39:52.606Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.513 34.619 1499.9659 00:39:42.02M 2015-11-04T00:39:52.806Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.513 34.619 1499.9651 00:39:42.22M 2015-11-04T00:39:53.011Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.512 34.618 1499.9646 00:39:42.42M 2015-11-04T00:39:53.216Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.512 34.618 1499.9635 00:39:42.62M 2015-11-04T00:39:53.416Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.511 34.617 1499.9630 00:39:42.82M 2015-11-04T00:39:53.621Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.512 34.618 1499.9631 00:39:43.04M 2015-11-04T00:39:53.826Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.511 34.617 1499.9630 00:39:43.24M 2015-11-04T00:39:54.026Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.512 34.618 1499.9630 00:39:43.43M 2015-11-04T00:39:54.231Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.512 34.618 1499.9636 00:39:43.63M 2015-11-04T00:39:54.436Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.512 34.618 1499.9646 00:39:43.83M 2015-11-04T00:39:54.651Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.513 34.618 1499.9650 00:39:44.05M 2015-11-04T00:39:54.841Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.513 34.619 1499.9653 00:39:44.27M 2015-11-04T00:39:55.041Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.513 34.617 1499.9696 00:39:44.45M 2015-11-04T00:39:55.246Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.513 34.617 1499.9691 00:39:44.65M 2015-11-04T00:39:55.446Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.513 34.617 1499.9696 00:39:44.85M 2015-11-04T00:39:55.651Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.514 34.618 1499.9703 00:39:45.07M 2015-11-04T00:39:55.856Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.514 34.618 1499.9705 00:39:45.26M 2015-11-04T00:39:56.061Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.508 34.612 1499.9635 00:39:45.47M 2015-11-04T00:39:56.261Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.507 34.611 1499.9622 00:39:45.67M 2015-11-04T00:39:56.461Z|I-OCEAN7-304-XXXX| 27.04 12.939 40.506 34.610 1499.9625 00:39:45.86M 2015-11-04T00:39:56.666Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.506 34.610 1499.9618 00:39:46.08M 2015-11-04T00:39:56.871Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.506 34.611 1499.9613 00:39:46.28M 2015-11-04T00:39:57.071Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.507 34.612 1499.9615 00:39:46.48M 2015-11-04T00:39:57.276Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.507 34.612 1499.9607 00:39:46.68M 2015-11-04T00:39:57.476Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.507 34.612 1499.9600 00:39:46.88M 2015-11-04T00:39:57.687Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.507 34.613 1499.9600 00:39:47.10M 2015-11-04T00:39:57.887Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.508 34.614 1499.9612 00:39:47.30M 2015-11-04T00:39:58.087Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.509 34.615 1499.9614 00:39:47.50M 2015-11-04T00:39:58.292Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.509 34.616 1499.9623 00:39:47.69M 2015-11-04T00:39:58.497Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.510 34.617 1499.9624 00:39:47.89M 2015-11-04T00:39:58.696Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.511 34.618 1499.9629 00:39:48.11M 2015-11-04T00:39:58.902Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.513 34.619 1499.9645 00:39:48.31M 2015-11-04T00:39:59.122Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.513 34.620 1499.9647 00:39:48.51M 2015-11-04T00:39:59.307Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.514 34.621 1499.9646 00:39:48.73M 2015-11-04T00:39:59.512Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.514 34.621 1499.9641 00:39:48.91M 2015-11-04T00:39:59.712Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.514 34.622 1499.9640 00:39:49.13M 2015-11-04T00:39:59.916Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.514 34.621 1499.9642 00:39:49.33M 2015-11-04T00:40:00.121Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.513 34.620 1499.9634 00:39:49.52M 2015-11-04T00:40:00.322Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.513 34.619 1499.9633 00:39:49.72M 2015-11-04T00:40:00.527Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.513 34.620 1499.9630 00:39:49.92M 2015-11-04T00:40:00.727Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.513 34.619 1499.9631 00:39:50.14M 2015-11-04T00:40:00.932Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.513 34.619 1499.9630 00:39:50.34M 2015-11-04T00:40:01.137Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.513 34.619 1499.9642 00:39:50.54M 2015-11-04T00:40:01.337Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.512 34.618 1499.9636 00:39:50.74M 2015-11-04T00:40:01.542Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.512 34.618 1499.9644 00:39:50.94M 2015-11-04T00:40:01.742Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.511 34.617 1499.9645 00:39:51.16M 2015-11-04T00:40:01.947Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.511 34.616 1499.9640 00:39:51.36M 2015-11-04T00:40:02.147Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.511 34.616 1499.9636 00:39:51.56M 2015-11-04T00:40:02.352Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.511 34.616 1499.9641 00:39:51.75M 2015-11-04T00:40:02.557Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.511 34.616 1499.9642 00:39:51.95M 2015-11-04T00:40:02.757Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.510 34.615 1499.9636 00:39:52.17M 2015-11-04T00:40:02.962Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.510 34.615 1499.9631 00:39:52.37M 2015-11-04T00:40:03.167Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.509 34.615 1499.9633 00:39:52.57M 2015-11-04T00:40:03.367Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.510 34.615 1499.9630 00:39:52.77M 2015-11-04T00:40:03.587Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.509 34.615 1499.9628 00:39:52.97M 2015-11-04T00:40:03.772Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.509 34.614 1499.9620 00:39:53.20M 2015-11-04T00:40:03.977Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.508 34.614 1499.9613 00:39:53.39M 2015-11-04T00:40:04.182Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.507 34.614 1499.9596 00:39:53.58M 2015-11-04T00:40:04.382Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.507 34.614 1499.9589 00:39:53.78M 2015-11-04T00:40:04.587Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.507 34.613 1499.9580 00:39:54.00M 2015-11-04T00:40:04.787Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.506 34.613 1499.9565 00:39:54.20M 2015-11-04T00:40:04.992Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.506 34.613 1499.9557 00:39:54.40M 2015-11-04T00:40:05.192Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.506 34.613 1499.9558 00:39:54.60M 2015-11-04T00:40:05.397Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.506 34.613 1499.9564 00:39:54.80M 2015-11-04T00:40:05.602Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.505 34.612 1499.9551 00:39:55.02M 2015-11-04T00:40:05.802Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.510 34.617 1499.9612 00:39:55.22M 2015-11-04T00:40:06.007Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.521 34.627 1499.9734 00:39:55.41M 2015-11-04T00:40:06.207Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.519 34.625 1499.9701 00:39:55.62M 2015-11-04T00:40:06.412Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.517 34.624 1499.9685 00:39:55.81M 2015-11-04T00:40:06.622Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.516 34.622 1499.9667 00:39:56.03M 2015-11-04T00:40:06.817Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.514 34.621 1499.9662 00:39:56.23M 2015-11-04T00:40:07.022Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.513 34.619 1499.9647 00:39:56.43M 2015-11-04T00:40:07.227Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.514 34.620 1499.9656 00:39:56.63M 2015-11-04T00:40:07.427Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.514 34.621 1499.9655 00:39:56.83M 2015-11-04T00:40:07.662Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.515 34.621 1499.9661 00:39:57.04M 2015-11-04T00:40:07.837Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.516 34.622 1499.9668 00:39:57.25M 2015-11-04T00:40:08.052Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.513 34.619 1499.9630 00:39:57.45M 2015-11-04T00:40:08.242Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.513 34.619 1499.9624 00:39:57.66M 2015-11-04T00:40:08.442Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.512 34.619 1499.9611 00:39:57.84M 2015-11-04T00:40:08.647Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.510 34.617 1499.9603 00:39:58.06M 2015-11-04T00:40:08.852Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.512 34.619 1499.9624 00:39:58.26M 2015-11-04T00:40:09.052Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.512 34.619 1499.9611 00:39:58.46M 2015-11-04T00:40:09.257Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.511 34.618 1499.9608 00:39:58.66M 2015-11-04T00:40:09.457Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.505 34.612 1499.9540 00:39:58.86M 2015-11-04T00:40:09.662Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.505 34.612 1499.9537 00:39:59.07M 2015-11-04T00:40:09.867Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.510 34.616 1499.9596 00:39:59.28M 2015-11-04T00:40:10.068Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.511 34.618 1499.9613 00:39:59.48M 2015-11-04T00:40:10.272Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.512 34.618 1499.9630 00:39:59.67M 2015-11-04T00:40:10.477Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.512 34.618 1499.9640 00:39:59.87M 2015-11-04T00:40:10.677Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.513 34.619 1499.9645 00:40:00.09M 2015-11-04T00:40:10.877Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.511 34.617 1499.9629 00:40:00.29M 2015-11-04T00:40:11.082Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.511 34.617 1499.9628 00:40:00.49M 2015-11-04T00:40:11.282Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.511 34.617 1499.9631 00:40:00.69M 2015-11-04T00:40:11.501Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.511 34.616 1499.9640 00:40:00.89M 2015-11-04T00:40:11.692Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.511 34.616 1499.9640 00:40:01.11M 2015-11-04T00:40:11.897Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.510 34.615 1499.9644 00:40:01.30M 2015-11-04T00:40:12.097Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.509 34.614 1499.9635 00:40:01.51M 2015-11-04T00:40:12.302Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.509 34.614 1499.9635 00:40:01.70M 2015-11-04T00:40:12.522Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.508 34.613 1499.9626 00:40:01.90M 2015-11-04T00:40:12.707Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.513 34.618 1499.9684 00:40:02.14M 2015-11-04T00:40:12.907Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.513 34.618 1499.9688 00:40:02.32M 2015-11-04T00:40:13.112Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.514 34.619 1499.9703 00:40:02.52M 2015-11-04T00:40:13.317Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.514 34.619 1499.9709 00:40:02.72M 2015-11-04T00:40:13.517Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.506 34.610 1499.9609 00:40:02.92M 2015-11-04T00:40:13.722Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.505 34.610 1499.9606 00:40:03.14M 2015-11-04T00:40:13.922Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.510 34.614 1499.9653 00:40:03.33M 2015-11-04T00:40:14.127Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.510 34.615 1499.9657 00:40:03.53M 2015-11-04T00:40:14.332Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.511 34.615 1499.9658 00:40:03.73M 2015-11-04T00:40:14.532Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.512 34.617 1499.9664 00:40:03.93M 2015-11-04T00:40:14.737Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.511 34.616 1499.9650 00:40:04.15M 2015-11-04T00:40:14.942Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.511 34.616 1499.9650 00:40:04.35M 2015-11-04T00:40:15.142Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.510 34.615 1499.9636 00:40:04.55M 2015-11-04T00:40:15.347Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.516 34.621 1499.9706 00:40:04.75M 2015-11-04T00:40:15.549Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.514 34.619 1499.9684 00:40:04.95M 2015-11-04T00:40:15.772Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.513 34.618 1499.9674 00:40:05.17M 2015-11-04T00:40:15.957Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.513 34.618 1499.9658 00:40:05.36M 2015-11-04T00:40:16.157Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.517 34.622 1499.9697 00:40:05.57M 2015-11-04T00:40:16.362Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.518 34.624 1499.9700 00:40:05.76M 2015-11-04T00:40:16.567Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.519 34.625 1499.9705 00:40:05.96M 2015-11-04T00:40:16.767Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.520 34.626 1499.9707 00:40:06.18M 2015-11-04T00:40:16.987Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.520 34.627 1499.9712 00:40:06.38M 2015-11-04T00:40:17.172Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.521 34.628 1499.9718 00:40:06.60M 2015-11-04T00:40:17.377Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.516 34.622 1499.9661 00:40:06.78M 2015-11-04T00:40:17.577Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.515 34.621 1499.9652 00:40:07.00M 2015-11-04T00:40:17.782Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.514 34.620 1499.9644 00:40:07.19M 2015-11-04T00:40:17.987Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.513 34.619 1499.9631 00:40:07.40M 2015-11-04T00:40:18.187Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.513 34.619 1499.9622 00:40:07.60M 2015-11-04T00:40:18.392Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.513 34.619 1499.9625 00:40:07.79M 2015-11-04T00:40:18.597Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.513 34.619 1499.9626 00:40:08.01M 2015-11-04T00:40:18.797Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.513 34.619 1499.9633 00:40:08.21M 2015-11-04T00:40:19.002Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.513 34.620 1499.9637 00:40:08.41M 2015-11-04T00:40:19.202Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.513 34.620 1499.9636 00:40:08.61M 2015-11-04T00:40:19.402Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.509 34.616 1499.9591 00:40:08.81M 2015-11-04T00:40:19.612Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.509 34.615 1499.9595 00:40:09.02M 2015-11-04T00:40:19.812Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.508 34.614 1499.9586 00:40:09.23M 2015-11-04T00:40:20.017Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.507 34.614 1499.9584 00:40:09.43M 2015-11-04T00:40:20.217Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.506 34.612 1499.9575 00:40:09.62M 2015-11-04T00:40:20.422Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.505 34.611 1499.9558 00:40:09.82M 2015-11-04T00:40:20.627Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.510 34.616 1499.9628 00:40:10.04M 2015-11-04T00:40:20.822Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.511 34.617 1499.9640 00:40:10.24M 2015-11-04T00:40:21.028Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.512 34.618 1499.9645 00:40:10.44M 2015-11-04T00:40:21.232Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.513 34.619 1499.9658 00:40:10.64M 2015-11-04T00:40:21.458Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.513 34.619 1499.9656 00:40:10.84M 2015-11-04T00:40:21.642Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.513 34.619 1499.9661 00:40:11.07M 2015-11-04T00:40:21.843Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.514 34.619 1499.9666 00:40:11.26M 2015-11-04T00:40:22.043Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.515 34.621 1499.9675 00:40:11.45M 2015-11-04T00:40:22.248Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.516 34.622 1499.9685 00:40:11.65M 2015-11-04T00:40:22.453Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.517 34.622 1499.9698 00:40:11.85M 2015-11-04T00:40:22.658Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.518 34.624 1499.9708 00:40:12.07M 2015-11-04T00:40:22.858Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.512 34.618 1499.9640 00:40:12.27M 2015-11-04T00:40:23.063Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.511 34.618 1499.9636 00:40:12.47M 2015-11-04T00:40:23.263Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.516 34.623 1499.9679 00:40:12.67M 2015-11-04T00:40:23.468Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.518 34.624 1499.9690 00:40:12.87M 2015-11-04T00:40:23.668Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.517 34.624 1499.9685 00:40:13.09M 2015-11-04T00:40:23.873Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.517 34.623 1499.9680 00:40:13.28M 2015-11-04T00:40:24.078Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.517 34.623 1499.9680 00:40:13.48M 2015-11-04T00:40:24.278Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.516 34.622 1499.9677 00:40:13.68M 2015-11-04T00:40:24.483Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.516 34.621 1499.9680 00:40:13.88M 2015-11-04T00:40:24.688Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.515 34.621 1499.9670 00:40:14.10M 2015-11-04T00:40:24.888Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.514 34.620 1499.9652 00:40:14.30M 2015-11-04T00:40:25.093Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.514 34.620 1499.9658 00:40:14.50M 2015-11-04T00:40:25.298Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.514 34.619 1499.9659 00:40:14.70M 2015-11-04T00:40:25.498Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.513 34.619 1499.9652 00:40:14.90M 2015-11-04T00:40:25.698Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.514 34.620 1499.9656 00:40:15.11M 2015-11-04T00:40:25.918Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.514 34.620 1499.9657 00:40:15.31M 2015-11-04T00:40:26.108Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.514 34.620 1499.9659 00:40:15.53M 2015-11-04T00:40:26.308Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.514 34.620 1499.9664 00:40:15.71M 2015-11-04T00:40:26.513Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.514 34.620 1499.9666 00:40:15.91M 2015-11-04T00:40:26.718Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.514 34.620 1499.9651 00:40:16.13M 2015-11-04T00:40:26.918Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.514 34.621 1499.9650 00:40:16.33M 2015-11-04T00:40:27.123Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.512 34.619 1499.9619 00:40:16.53M 2015-11-04T00:40:27.328Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.511 34.618 1499.9609 00:40:16.73M 2015-11-04T00:40:27.528Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.498 34.606 1499.9471 00:40:16.93M 2015-11-04T00:40:27.733Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.497 34.605 1499.9454 00:40:17.15M 2015-11-04T00:40:27.933Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.495 34.602 1499.9431 00:40:17.35M 2015-11-04T00:40:28.138Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.492 34.601 1499.9396 00:40:17.54M 2015-11-04T00:40:28.343Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.487 34.596 1499.9336 00:40:17.74M 2015-11-04T00:40:28.543Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.496 34.605 1499.9431 00:40:17.94M 2015-11-04T00:40:28.748Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.498 34.606 1499.9438 00:40:18.16M 2015-11-04T00:40:28.953Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.499 34.607 1499.9454 00:40:18.36M 2015-11-04T00:40:29.153Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.500 34.609 1499.9469 00:40:18.56M 2015-11-04T00:40:29.358Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.501 34.610 1499.9481 00:40:18.76M 2015-11-04T00:40:29.558Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.502 34.610 1499.9501 00:40:18.96M 2015-11-04T00:40:29.763Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.510 34.617 1499.9601 00:40:19.18M 2015-11-04T00:40:29.968Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.508 34.615 1499.9579 00:40:19.37M 2015-11-04T00:40:30.168Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.509 34.616 1499.9592 00:40:19.57M 2015-11-04T00:40:30.388Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.509 34.616 1499.9591 00:40:19.77M 2015-11-04T00:40:30.573Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.509 34.616 1499.9595 00:40:20.01M 2015-11-04T00:40:30.778Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.510 34.617 1499.9598 00:40:20.19M 2015-11-04T00:40:30.983Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.511 34.618 1499.9604 00:40:20.39M 2015-11-04T00:40:31.183Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.511 34.618 1499.9612 00:40:20.59M 2015-11-04T00:40:31.383Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.511 34.618 1499.9614 00:40:20.79M 2015-11-04T00:40:31.588Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.512 34.618 1499.9611 00:40:21.00M 2015-11-04T00:40:31.793Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.511 34.618 1499.9608 00:40:21.20M 2015-11-04T00:40:31.993Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.515 34.622 1499.9642 00:40:21.41M 2015-11-04T00:40:32.198Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.516 34.623 1499.9651 00:40:21.60M 2015-11-04T00:40:32.412Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.517 34.623 1499.9656 00:40:21.80M 2015-11-04T00:40:32.603Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.517 34.625 1499.9658 00:40:22.02M 2015-11-04T00:40:32.803Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.518 34.625 1499.9657 00:40:22.22M 2015-11-04T00:40:33.008Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.518 34.626 1499.9658 00:40:22.42M 2015-11-04T00:40:33.213Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.518 34.626 1499.9663 00:40:22.62M 2015-11-04T00:40:33.418Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.518 34.625 1499.9651 00:40:22.82M 2015-11-04T00:40:33.623Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.517 34.625 1499.9640 00:40:23.04M 2015-11-04T00:40:33.823Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.516 34.624 1499.9622 00:40:23.24M 2015-11-04T00:40:34.023Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.516 34.624 1499.9620 00:40:23.43M 2015-11-04T00:40:34.228Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.515 34.623 1499.9617 00:40:23.63M 2015-11-04T00:40:34.433Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.515 34.623 1499.9620 00:40:23.83M 2015-11-04T00:40:34.633Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.515 34.623 1499.9623 00:40:24.05M 2015-11-04T00:40:34.858Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.515 34.623 1499.9630 00:40:24.25M 2015-11-04T00:40:35.038Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.515 34.623 1499.9628 00:40:24.47M 2015-11-04T00:40:35.243Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.515 34.622 1499.9624 00:40:24.65M 2015-11-04T00:40:35.443Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.514 34.621 1499.9619 00:40:24.85M 2015-11-04T00:40:35.648Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.513 34.621 1499.9619 00:40:25.06M 2015-11-04T00:40:35.853Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.513 34.621 1499.9619 00:40:25.26M 2015-11-04T00:40:36.053Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.513 34.620 1499.9620 00:40:25.46M 2015-11-04T00:40:36.258Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.513 34.620 1499.9630 00:40:25.66M 2015-11-04T00:40:36.458Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.512 34.619 1499.9622 00:40:25.86M 2015-11-04T00:40:36.666Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.512 34.618 1499.9629 00:40:26.08M 2015-11-04T00:40:36.868Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.511 34.617 1499.9626 00:40:26.28M 2015-11-04T00:40:37.068Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.510 34.617 1499.9626 00:40:26.48M 2015-11-04T00:40:37.273Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.510 34.617 1499.9620 00:40:26.68M 2015-11-04T00:40:37.478Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.515 34.622 1499.9674 00:40:26.87M 2015-11-04T00:40:37.678Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.516 34.623 1499.9688 00:40:27.10M 2015-11-04T00:40:37.883Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.516 34.622 1499.9678 00:40:27.30M 2015-11-04T00:40:38.083Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.515 34.622 1499.9658 00:40:27.49M 2015-11-04T00:40:38.288Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.514 34.621 1499.9650 00:40:27.69M 2015-11-04T00:40:38.493Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.514 34.621 1499.9650 00:40:27.89M 2015-11-04T00:40:38.693Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.514 34.621 1499.9650 00:40:28.11M 2015-11-04T00:40:38.898Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.515 34.621 1499.9663 00:40:28.31M 2015-11-04T00:40:39.098Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.515 34.622 1499.9664 00:40:28.51M 2015-11-04T00:40:39.318Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.512 34.619 1499.9631 00:40:28.71M 2015-11-04T00:40:39.508Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.513 34.619 1499.9642 00:40:28.92M 2015-11-04T00:40:39.713Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.514 34.620 1499.9651 00:40:29.13M 2015-11-04T00:40:39.913Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.510 34.617 1499.9596 00:40:29.33M 2015-11-04T00:40:40.118Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.510 34.617 1499.9594 00:40:29.52M 2015-11-04T00:40:40.318Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.509 34.617 1499.9584 00:40:29.72M 2015-11-04T00:40:40.523Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.510 34.617 1499.9585 00:40:29.92M 2015-11-04T00:40:40.728Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.510 34.618 1499.9590 00:40:30.14M 2015-11-04T00:40:40.928Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.511 34.618 1499.9602 00:40:30.34M 2015-11-04T00:40:41.133Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.511 34.618 1499.9592 00:40:30.54M 2015-11-04T00:40:41.333Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.510 34.617 1499.9590 00:40:30.74M 2015-11-04T00:40:41.538Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.510 34.617 1499.9589 00:40:30.93M 2015-11-04T00:40:41.744Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.510 34.617 1499.9589 00:40:31.15M 2015-11-04T00:40:41.943Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.510 34.617 1499.9594 00:40:31.35M 2015-11-04T00:40:42.148Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.510 34.617 1499.9603 00:40:31.55M 2015-11-04T00:40:42.348Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.511 34.617 1499.9604 00:40:31.75M 2015-11-04T00:40:42.553Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.511 34.617 1499.9608 00:40:31.95M 2015-11-04T00:40:42.758Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.510 34.617 1499.9606 00:40:32.17M 2015-11-04T00:40:42.958Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.510 34.616 1499.9603 00:40:32.37M 2015-11-04T00:40:43.158Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.510 34.616 1499.9607 00:40:32.57M 2015-11-04T00:40:43.369Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.510 34.616 1499.9601 00:40:32.76M 2015-11-04T00:40:43.568Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.509 34.615 1499.9604 00:40:32.97M 2015-11-04T00:40:43.789Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.509 34.615 1499.9598 00:40:33.19M 2015-11-04T00:40:43.973Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.508 34.614 1499.9594 00:40:33.40M 2015-11-04T00:40:44.179Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.508 34.614 1499.9602 00:40:33.58M 2015-11-04T00:40:44.379Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.508 34.613 1499.9602 00:40:33.78M 2015-11-04T00:40:44.583Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.508 34.614 1499.9614 00:40:34.00M 2015-11-04T00:40:44.783Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.509 34.614 1499.9611 00:40:34.20M 2015-11-04T00:40:44.989Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.518 34.623 1499.9707 00:40:34.40M 2015-11-04T00:40:45.194Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.519 34.624 1499.9713 00:40:34.60M 2015-11-04T00:40:45.398Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.519 34.625 1499.9713 00:40:34.80M 2015-11-04T00:40:45.598Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.512 34.618 1499.9640 00:40:35.02M 2015-11-04T00:40:45.798Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.511 34.617 1499.9626 00:40:35.22M 2015-11-04T00:40:46.004Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.510 34.616 1499.9619 00:40:35.41M 2015-11-04T00:40:46.209Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.510 34.616 1499.9617 00:40:35.61M 2015-11-04T00:40:46.409Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.509 34.616 1499.9611 00:40:35.81M 2015-11-04T00:40:46.614Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.507 34.613 1499.9581 00:40:36.03M 2015-11-04T00:40:46.814Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.507 34.613 1499.9576 00:40:36.23M 2015-11-04T00:40:47.024Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.506 34.613 1499.9557 00:40:36.43M 2015-11-04T00:40:47.225Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.505 34.612 1499.9540 00:40:36.63M 2015-11-04T00:40:47.424Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.506 34.613 1499.9542 00:40:36.83M 2015-11-04T00:40:47.629Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.506 34.614 1499.9539 00:40:37.05M 2015-11-04T00:40:47.829Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.506 34.614 1499.9532 00:40:37.24M 2015-11-04T00:40:48.034Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.507 34.615 1499.9531 00:40:37.44M 2015-11-04T00:40:48.254Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.507 34.616 1499.9542 00:40:37.64M 2015-11-04T00:40:48.439Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.508 34.617 1499.9541 00:40:37.86M 2015-11-04T00:40:48.644Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.510 34.618 1499.9554 00:40:38.06M 2015-11-04T00:40:48.844Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.511 34.619 1499.9568 00:40:38.26M 2015-11-04T00:40:49.054Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.512 34.620 1499.9585 00:40:38.46M 2015-11-04T00:40:49.254Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.516 34.624 1499.9639 00:40:38.66M 2015-11-04T00:40:49.454Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.510 34.617 1499.9607 00:40:38.86M 2015-11-04T00:40:49.662Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.512 34.618 1499.9628 00:40:39.07M 2015-11-04T00:40:49.864Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.512 34.619 1499.9645 00:40:39.28M 2015-11-04T00:40:50.064Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.511 34.617 1499.9641 00:40:39.47M 2015-11-04T00:40:50.269Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.511 34.617 1499.9635 00:40:39.67M 2015-11-04T00:40:50.474Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.510 34.616 1499.9626 00:40:39.87M 2015-11-04T00:40:50.674Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.509 34.616 1499.9609 00:40:40.09M 2015-11-04T00:40:50.879Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.509 34.615 1499.9595 00:40:40.29M 2015-11-04T00:40:51.079Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.507 34.614 1499.9578 00:40:40.49M 2015-11-04T00:40:51.284Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.507 34.613 1499.9568 00:40:40.69M 2015-11-04T00:40:51.489Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.506 34.613 1499.9554 00:40:40.89M 2015-11-04T00:40:51.689Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.514 34.620 1499.9644 00:40:41.11M 2015-11-04T00:40:51.894Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.514 34.621 1499.9648 00:40:41.30M 2015-11-04T00:40:52.094Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.515 34.622 1499.9653 00:40:41.50M 2015-11-04T00:40:52.299Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.516 34.623 1499.9651 00:40:41.70M 2015-11-04T00:40:52.504Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.516 34.623 1499.9652 00:40:41.90M 2015-11-04T00:40:52.724Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.517 34.624 1499.9651 00:40:42.12M 2015-11-04T00:40:52.909Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.517 34.625 1499.9657 00:40:42.34M 2015-11-04T00:40:53.109Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.518 34.626 1499.9647 00:40:42.52M 2015-11-04T00:40:53.309Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.518 34.626 1499.9645 00:40:42.72M 2015-11-04T00:40:53.519Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.519 34.627 1499.9650 00:40:42.91M 2015-11-04T00:40:53.719Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.519 34.628 1499.9656 00:40:43.14M 2015-11-04T00:40:53.924Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.515 34.624 1499.9611 00:40:43.34M 2015-11-04T00:40:54.124Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.516 34.624 1499.9617 00:40:43.53M 2015-11-04T00:40:54.329Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.516 34.625 1499.9618 00:40:43.73M 2015-11-04T00:40:54.534Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.517 34.625 1499.9624 00:40:43.93M 2015-11-04T00:40:54.734Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.517 34.625 1499.9639 00:40:44.15M 2015-11-04T00:40:54.939Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.517 34.625 1499.9642 00:40:44.35M 2015-11-04T00:40:55.139Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.516 34.624 1499.9639 00:40:44.55M 2015-11-04T00:40:55.344Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.515 34.623 1499.9635 00:40:44.75M 2015-11-04T00:40:55.549Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.516 34.624 1499.9645 00:40:44.95M 2015-11-04T00:40:55.749Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.518 34.626 1499.9674 00:40:45.16M 2015-11-04T00:40:55.954Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.519 34.626 1499.9675 00:40:45.36M 2015-11-04T00:40:56.154Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.518 34.625 1499.9680 00:40:45.56M 2015-11-04T00:40:56.359Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.517 34.624 1499.9675 00:40:45.76M 2015-11-04T00:40:56.559Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.516 34.623 1499.9659 00:40:45.96M 2015-11-04T00:40:56.769Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.516 34.623 1499.9652 00:40:46.18M 2015-11-04T00:40:56.976Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.506 34.614 1499.9541 00:40:46.38M 2015-11-04T00:40:57.189Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.508 34.616 1499.9564 00:40:46.58M 2015-11-04T00:40:57.385Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.509 34.617 1499.9568 00:40:46.79M 2015-11-04T00:40:57.574Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.517 34.624 1499.9651 00:40:47.00M 2015-11-04T00:40:57.784Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.517 34.625 1499.9645 00:40:47.19M 2015-11-04T00:40:57.984Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.515 34.624 1499.9613 00:40:47.40M 2015-11-04T00:40:58.189Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.515 34.624 1499.9602 00:40:47.60M 2015-11-04T00:40:58.389Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.514 34.623 1499.9600 00:40:47.79M 2015-11-04T00:40:58.594Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.514 34.623 1499.9609 00:40:48.01M 2015-11-04T00:40:58.794Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.514 34.622 1499.9603 00:40:48.21M 2015-11-04T00:40:58.999Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.513 34.622 1499.9608 00:40:48.41M 2015-11-04T00:40:59.199Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.508 34.617 1499.9532 00:40:48.61M 2015-11-04T00:40:59.404Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.507 34.616 1499.9531 00:40:48.81M 2015-11-04T00:40:59.609Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.506 34.614 1499.9535 00:40:49.03M 2015-11-04T00:40:59.809Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.505 34.613 1499.9528 00:40:49.22M 2015-11-04T00:41:00.014Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.505 34.613 1499.9525 00:40:49.42M 2015-11-04T00:41:00.214Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.505 34.613 1499.9526 00:40:49.62M 2015-11-04T00:41:00.419Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.505 34.613 1499.9532 00:40:49.82M 2015-11-04T00:41:00.625Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.505 34.613 1499.9540 00:40:50.04M 2015-11-04T00:41:00.825Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.505 34.612 1499.9552 00:40:50.24M 2015-11-04T00:41:01.029Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.506 34.612 1499.9557 00:40:50.44M 2015-11-04T00:41:01.229Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.506 34.613 1499.9567 00:40:50.63M 2015-11-04T00:41:01.434Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.506 34.613 1499.9565 00:40:50.84M 2015-11-04T00:41:01.654Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.506 34.613 1499.9563 00:40:51.06M 2015-11-04T00:41:01.839Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.506 34.613 1499.9569 00:40:51.27M 2015-11-04T00:41:02.044Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.507 34.613 1499.9575 00:40:51.45M 2015-11-04T00:41:02.244Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.507 34.613 1499.9581 00:40:51.65M 2015-11-04T00:41:02.449Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.507 34.613 1499.9567 00:40:51.85M 2015-11-04T00:41:02.654Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.507 34.614 1499.9569 00:40:52.07M 2015-11-04T00:41:02.854Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.510 34.617 1499.9602 00:40:52.27M 2015-11-04T00:41:03.064Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.511 34.618 1499.9607 00:40:52.47M 2015-11-04T00:41:03.259Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.513 34.619 1499.9629 00:40:52.67M 2015-11-04T00:41:03.464Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.512 34.619 1499.9630 00:40:52.86M 2015-11-04T00:41:03.669Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.512 34.619 1499.9624 00:40:53.09M 2015-11-04T00:41:03.874Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.512 34.618 1499.9615 00:40:53.29M 2015-11-04T00:41:04.074Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.511 34.617 1499.9602 00:40:53.48M 2015-11-04T00:41:04.274Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.510 34.616 1499.9583 00:40:53.68M 2015-11-04T00:41:04.479Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.509 34.615 1499.9575 00:40:53.88M 2015-11-04T00:41:04.684Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.507 34.614 1499.9559 00:40:54.10M 2015-11-04T00:41:04.889Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.507 34.614 1499.9556 00:40:54.30M 2015-11-04T00:41:05.089Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.514 34.620 1499.9625 00:40:54.50M 2015-11-04T00:41:05.302Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.514 34.620 1499.9631 00:40:54.70M 2015-11-04T00:41:05.494Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.515 34.621 1499.9640 00:40:54.90M 2015-11-04T00:41:05.699Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.515 34.622 1499.9646 00:40:55.11M 2015-11-04T00:41:05.904Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.516 34.623 1499.9662 00:40:55.31M 2015-11-04T00:41:06.124Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.510 34.617 1499.9590 00:40:55.51M 2015-11-04T00:41:06.304Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.509 34.616 1499.9583 00:40:55.73M 2015-11-04T00:41:06.509Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.510 34.617 1499.9595 00:40:55.91M 2015-11-04T00:41:06.735Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.511 34.618 1499.9611 00:40:56.13M 2015-11-04T00:41:06.914Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.513 34.620 1499.9635 00:40:56.33M 2015-11-04T00:41:07.119Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.513 34.620 1499.9633 00:40:56.53M 2015-11-04T00:41:07.319Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.513 34.620 1499.9635 00:40:56.73M 2015-11-04T00:41:07.524Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.513 34.620 1499.9630 00:40:56.92M 2015-11-04T00:41:07.730Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.513 34.620 1499.9624 00:40:57.14M 2015-11-04T00:41:07.930Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.512 34.620 1499.9609 00:40:57.34M 2015-11-04T00:41:08.134Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.512 34.619 1499.9603 00:40:57.54M 2015-11-04T00:41:08.334Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.511 34.619 1499.9601 00:40:57.74M 2015-11-04T00:41:08.539Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.511 34.619 1499.9597 00:40:57.94M 2015-11-04T00:41:08.745Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.511 34.619 1499.9591 00:40:58.16M 2015-11-04T00:41:08.951Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.511 34.620 1499.9581 00:40:58.36M 2015-11-04T00:41:09.150Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.511 34.620 1499.9575 00:40:58.56M 2015-11-04T00:41:09.355Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.511 34.620 1499.9565 00:40:58.76M 2015-11-04T00:41:09.560Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.512 34.621 1499.9568 00:40:58.96M 2015-11-04T00:41:09.760Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.508 34.617 1499.9525 00:40:59.18M 2015-11-04T00:41:09.960Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.507 34.616 1499.9513 00:40:59.37M 2015-11-04T00:41:10.165Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.506 34.616 1499.9517 00:40:59.57M 2015-11-04T00:41:10.370Z|I-OCEAN7-304-XXXX| 27.08 12.933 40.506 34.615 1499.9512 00:40:59.77M 2015-11-04T00:41:10.590Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.505 34.614 1499.9512 00:40:59.97M 2015-11-04T00:41:10.775Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.506 34.615 1499.9509 00:41:00.21M 2015-11-04T00:41:10.975Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.504 34.613 1499.9485 00:41:00.39M 2015-11-04T00:41:11.180Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.504 34.614 1499.9487 00:41:00.59M 2015-11-04T00:41:11.380Z|I-OCEAN7-304-XXXX| 27.09 12.933 40.504 34.614 1499.9492 00:41:00.79M 2015-11-04T00:41:11.585Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.505 34.615 1499.9500 00:41:01.00M 2015-11-04T00:41:11.790Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.507 34.616 1499.9520 00:41:01.20M 2015-11-04T00:41:11.990Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.508 34.616 1499.9536 00:41:01.40M 2015-11-04T00:41:12.195Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.508 34.616 1499.9550 00:41:01.60M 2015-11-04T00:41:12.400Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.508 34.616 1499.9554 00:41:01.80M 2015-11-04T00:41:12.601Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.509 34.617 1499.9559 00:41:02.02M 2015-11-04T00:41:12.805Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.509 34.617 1499.9568 00:41:02.22M 2015-11-04T00:41:13.010Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.508 34.615 1499.9550 00:41:02.42M 2015-11-04T00:41:13.210Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.509 34.616 1499.9557 00:41:02.62M 2015-11-04T00:41:13.415Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.509 34.617 1499.9562 00:41:02.82M 2015-11-04T00:41:13.620Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.508 34.615 1499.9556 00:41:03.04M 2015-11-04T00:41:13.826Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.508 34.615 1499.9562 00:41:03.24M 2015-11-04T00:41:14.020Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.508 34.615 1499.9573 00:41:03.43M 2015-11-04T00:41:14.225Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.509 34.615 1499.9587 00:41:03.63M 2015-11-04T00:41:14.430Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.509 34.615 1499.9609 00:41:03.83M 2015-11-04T00:41:14.630Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.510 34.616 1499.9612 00:41:04.05M 2015-11-04T00:41:14.835Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.510 34.616 1499.9620 00:41:04.25M 2015-11-04T00:41:15.055Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.511 34.617 1499.9628 00:41:04.45M 2015-11-04T00:41:15.240Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.511 34.617 1499.9631 00:41:04.66M 2015-11-04T00:41:15.445Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.511 34.617 1499.9626 00:41:04.84M 2015-11-04T00:41:15.650Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.511 34.617 1499.9617 00:41:05.07M 2015-11-04T00:41:15.850Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.510 34.616 1499.9614 00:41:05.26M 2015-11-04T00:41:16.055Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.510 34.616 1499.9609 00:41:05.47M 2015-11-04T00:41:16.255Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.510 34.616 1499.9602 00:41:05.66M 2015-11-04T00:41:16.455Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.509 34.615 1499.9594 00:41:05.86M 2015-11-04T00:41:16.662Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.509 34.615 1499.9586 00:41:06.08M 2015-11-04T00:41:16.865Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.508 34.615 1499.9572 00:41:06.28M 2015-11-04T00:41:17.065Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.509 34.616 1499.9573 00:41:06.48M 2015-11-04T00:41:17.270Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.509 34.616 1499.9579 00:41:06.68M 2015-11-04T00:41:17.475Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.509 34.616 1499.9574 00:41:06.88M 2015-11-04T00:41:17.680Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.509 34.617 1499.9578 00:41:07.10M 2015-11-04T00:41:17.880Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.509 34.617 1499.9572 00:41:07.29M 2015-11-04T00:41:18.085Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.510 34.617 1499.9583 00:41:07.49M 2015-11-04T00:41:18.285Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.510 34.618 1499.9595 00:41:07.69M 2015-11-04T00:41:18.490Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.509 34.616 1499.9584 00:41:07.89M 2015-11-04T00:41:18.695Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.508 34.616 1499.9570 00:41:08.11M 2015-11-04T00:41:18.895Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.508 34.616 1499.9565 00:41:08.31M 2015-11-04T00:41:19.100Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.508 34.616 1499.9563 00:41:08.51M 2015-11-04T00:41:19.300Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.508 34.616 1499.9561 00:41:08.71M 2015-11-04T00:41:19.520Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.508 34.616 1499.9562 00:41:08.91M 2015-11-04T00:41:19.705Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.508 34.616 1499.9563 00:41:09.14M 2015-11-04T00:41:19.910Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.508 34.616 1499.9562 00:41:09.32M 2015-11-04T00:41:20.115Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.508 34.616 1499.9568 00:41:09.52M 2015-11-04T00:41:20.320Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.508 34.616 1499.9556 00:41:09.72M 2015-11-04T00:41:20.535Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.508 34.615 1499.9562 00:41:09.92M 2015-11-04T00:41:20.720Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.507 34.615 1499.9562 00:41:10.14M 2015-11-04T00:41:20.925Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.507 34.614 1499.9561 00:41:10.34M 2015-11-04T00:41:21.139Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.506 34.614 1499.9554 00:41:10.54M 2015-11-04T00:41:21.330Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.505 34.613 1499.9541 00:41:10.74M 2015-11-04T00:41:21.535Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.506 34.613 1499.9541 00:41:10.94M 2015-11-04T00:41:21.740Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.506 34.613 1499.9542 00:41:11.15M 2015-11-04T00:41:21.940Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.505 34.613 1499.9548 00:41:11.35M 2015-11-04T00:41:22.145Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.505 34.613 1499.9541 00:41:11.55M 2015-11-04T00:41:22.345Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.505 34.613 1499.9536 00:41:11.75M 2015-11-04T00:41:22.550Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.506 34.613 1499.9541 00:41:11.95M 2015-11-04T00:41:22.752Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.507 34.614 1499.9548 00:41:12.17M 2015-11-04T00:41:22.955Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.507 34.615 1499.9557 00:41:12.37M 2015-11-04T00:41:23.160Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.506 34.614 1499.9543 00:41:12.57M 2015-11-04T00:41:23.360Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.506 34.614 1499.9548 00:41:12.77M 2015-11-04T00:41:23.560Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.507 34.614 1499.9552 00:41:12.97M 2015-11-04T00:41:23.770Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.506 34.614 1499.9547 00:41:13.18M 2015-11-04T00:41:23.985Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.506 34.614 1499.9545 00:41:13.38M 2015-11-04T00:41:24.175Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.506 34.613 1499.9542 00:41:13.60M 2015-11-04T00:41:24.375Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.506 34.613 1499.9545 00:41:13.78M 2015-11-04T00:41:24.580Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.505 34.612 1499.9535 00:41:14.00M 2015-11-04T00:41:24.780Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.504 34.611 1499.9528 00:41:14.20M 2015-11-04T00:41:24.985Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.503 34.610 1499.9518 00:41:14.40M 2015-11-04T00:41:25.190Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.502 34.609 1499.9520 00:41:14.60M 2015-11-04T00:41:25.390Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.503 34.610 1499.9534 00:41:14.80M 2015-11-04T00:41:25.595Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.503 34.610 1499.9517 00:41:15.01M 2015-11-04T00:41:25.800Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.502 34.609 1499.9504 00:41:15.21M 2015-11-04T00:41:26.000Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.507 34.614 1499.9568 00:41:15.41M 2015-11-04T00:41:26.205Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.508 34.614 1499.9584 00:41:15.61M 2015-11-04T00:41:26.405Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.509 34.615 1499.9594 00:41:15.81M 2015-11-04T00:41:26.610Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.509 34.616 1499.9607 00:41:16.03M 2015-11-04T00:41:26.815Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.510 34.616 1499.9614 00:41:16.23M 2015-11-04T00:41:27.015Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.511 34.617 1499.9622 00:41:16.43M 2015-11-04T00:41:27.220Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.511 34.617 1499.9631 00:41:16.63M 2015-11-04T00:41:27.425Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.512 34.618 1499.9642 00:41:16.82M 2015-11-04T00:41:27.625Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.512 34.618 1499.9642 00:41:17.04M 2015-11-04T00:41:27.831Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.512 34.618 1499.9640 00:41:17.24M 2015-11-04T00:41:28.030Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.513 34.618 1499.9663 00:41:17.44M 2015-11-04T00:41:28.235Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.513 34.618 1499.9659 00:41:17.64M 2015-11-04T00:41:28.455Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.513 34.618 1499.9650 00:41:17.84M 2015-11-04T00:41:28.641Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.512 34.618 1499.9648 00:41:18.08M 2015-11-04T00:41:28.845Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.512 34.618 1499.9642 00:41:18.26M 2015-11-04T00:41:29.050Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.511 34.617 1499.9630 00:41:18.46M 2015-11-04T00:41:29.250Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.511 34.617 1499.9623 00:41:18.66M 2015-11-04T00:41:29.450Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.510 34.617 1499.9618 00:41:18.85M 2015-11-04T00:41:29.655Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.509 34.616 1499.9604 00:41:19.07M 2015-11-04T00:41:29.856Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.509 34.615 1499.9592 00:41:19.27M 2015-11-04T00:41:30.060Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.509 34.615 1499.9585 00:41:19.47M 2015-11-04T00:41:30.265Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.508 34.615 1499.9581 00:41:19.67M 2015-11-04T00:41:30.465Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.510 34.617 1499.9596 00:41:19.87M 2015-11-04T00:41:30.671Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.510 34.617 1499.9597 00:41:20.09M 2015-11-04T00:41:30.876Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.510 34.617 1499.9603 00:41:20.29M 2015-11-04T00:41:31.075Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.515 34.622 1499.9655 00:41:20.49M 2015-11-04T00:41:31.280Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.516 34.622 1499.9663 00:41:20.69M 2015-11-04T00:41:31.480Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.516 34.622 1499.9670 00:41:20.89M 2015-11-04T00:41:31.685Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.516 34.623 1499.9677 00:41:21.10M 2015-11-04T00:41:31.894Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.516 34.623 1499.9680 00:41:21.30M 2015-11-04T00:41:32.091Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.516 34.623 1499.9683 00:41:21.50M 2015-11-04T00:41:32.296Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.517 34.623 1499.9683 00:41:21.70M 2015-11-04T00:41:32.501Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.520 34.626 1499.9718 00:41:21.90M 2015-11-04T00:41:32.701Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.515 34.621 1499.9669 00:41:22.12M 2015-11-04T00:41:32.921Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.503 34.610 1499.9534 00:41:22.32M 2015-11-04T00:41:33.106Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.502 34.609 1499.9523 00:41:22.53M 2015-11-04T00:41:33.311Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.500 34.607 1499.9501 00:41:22.71M 2015-11-04T00:41:33.511Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.500 34.607 1499.9506 00:41:22.91M 2015-11-04T00:41:33.716Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.501 34.608 1499.9506 00:41:23.13M 2015-11-04T00:41:33.916Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.502 34.609 1499.9515 00:41:23.33M 2015-11-04T00:41:34.121Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.502 34.609 1499.9514 00:41:23.53M 2015-11-04T00:41:34.326Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.508 34.615 1499.9575 00:41:23.73M 2015-11-04T00:41:34.531Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.509 34.616 1499.9575 00:41:23.93M 2015-11-04T00:41:34.731Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.509 34.617 1499.9576 00:41:24.15M 2015-11-04T00:41:34.931Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.513 34.620 1499.9614 00:41:24.35M 2015-11-04T00:41:35.141Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.512 34.619 1499.9600 00:41:24.55M 2015-11-04T00:41:35.341Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.511 34.618 1499.9587 00:41:24.75M 2015-11-04T00:41:35.546Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.512 34.619 1499.9595 00:41:24.95M 2015-11-04T00:41:35.747Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.513 34.620 1499.9603 00:41:25.16M 2015-11-04T00:41:35.951Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.514 34.621 1499.9612 00:41:25.36M 2015-11-04T00:41:36.151Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.514 34.622 1499.9618 00:41:25.56M 2015-11-04T00:41:36.356Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.515 34.622 1499.9622 00:41:25.76M 2015-11-04T00:41:36.561Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.515 34.623 1499.9623 00:41:25.96M 2015-11-04T00:41:36.766Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.515 34.623 1499.9631 00:41:26.18M 2015-11-04T00:41:36.966Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.515 34.622 1499.9624 00:41:26.38M 2015-11-04T00:41:37.166Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.514 34.622 1499.9614 00:41:26.58M 2015-11-04T00:41:37.391Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.514 34.622 1499.9602 00:41:26.77M 2015-11-04T00:41:37.576Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.514 34.622 1499.9606 00:41:27.01M 2015-11-04T00:41:37.776Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.506 34.614 1499.9521 00:41:27.20M 2015-11-04T00:41:37.981Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.509 34.617 1499.9559 00:41:27.39M 2015-11-04T00:41:38.186Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.510 34.617 1499.9565 00:41:27.59M 2015-11-04T00:41:38.386Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.517 34.624 1499.9644 00:41:27.79M 2015-11-04T00:41:38.591Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.517 34.624 1499.9639 00:41:28.01M 2015-11-04T00:41:38.796Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.517 34.625 1499.9636 00:41:28.21M 2015-11-04T00:41:38.991Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.510 34.618 1499.9564 00:41:28.41M 2015-11-04T00:41:39.196Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.508 34.617 1499.9534 00:41:28.60M 2015-11-04T00:41:39.401Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.507 34.616 1499.9525 00:41:28.80M 2015-11-04T00:41:39.606Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.507 34.615 1499.9524 00:41:29.02M 2015-11-04T00:41:39.806Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.506 34.615 1499.9508 00:41:29.22M 2015-11-04T00:41:40.011Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.505 34.614 1499.9502 00:41:29.42M 2015-11-04T00:41:40.211Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.503 34.613 1499.9481 00:41:29.62M 2015-11-04T00:41:40.416Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.503 34.612 1499.9481 00:41:29.82M 2015-11-04T00:41:40.621Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.506 34.615 1499.9510 00:41:30.04M 2015-11-04T00:41:40.821Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.507 34.616 1499.9515 00:41:30.24M 2015-11-04T00:41:41.026Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.519 34.628 1499.9657 00:41:30.44M 2015-11-04T00:41:41.226Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.520 34.629 1499.9666 00:41:30.64M 2015-11-04T00:41:41.431Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.532 34.640 1499.9801 00:41:30.83M 2015-11-04T00:41:41.636Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.529 34.637 1499.9775 00:41:31.05M 2015-11-04T00:41:41.856Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.529 34.637 1499.9773 00:41:31.25M 2015-11-04T00:41:42.041Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.530 34.637 1499.9785 00:41:31.47M 2015-11-04T00:41:42.246Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.530 34.638 1499.9786 00:41:31.65M 2015-11-04T00:41:42.446Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.530 34.638 1499.9784 00:41:31.85M 2015-11-04T00:41:42.651Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.530 34.638 1499.9778 00:41:32.07M 2015-11-04T00:41:42.862Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.531 34.639 1499.9780 00:41:32.27M 2015-11-04T00:41:43.056Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.531 34.639 1499.9790 00:41:32.47M 2015-11-04T00:41:43.261Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.531 34.639 1499.9789 00:41:32.67M 2015-11-04T00:41:43.461Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.530 34.638 1499.9763 00:41:32.87M 2015-11-04T00:41:43.666Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.526 34.635 1499.9717 00:41:33.08M 2015-11-04T00:41:43.871Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.526 34.635 1499.9719 00:41:33.28M 2015-11-04T00:41:44.071Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.527 34.635 1499.9731 00:41:33.48M 2015-11-04T00:41:44.271Z|I-OCEAN7-304-XXXX| 26.96 12.933 40.527 34.636 1499.9725 00:41:33.68M 2015-11-04T00:41:44.476Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.527 34.635 1499.9714 00:41:33.88M 2015-11-04T00:41:44.681Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.527 34.635 1499.9713 00:41:34.10M 2015-11-04T00:41:44.886Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.527 34.635 1499.9722 00:41:34.30M 2015-11-04T00:41:45.086Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.527 34.635 1499.9733 00:41:34.50M 2015-11-04T00:41:45.291Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.526 34.635 1499.9724 00:41:34.69M 2015-11-04T00:41:45.491Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.526 34.634 1499.9722 00:41:34.89M 2015-11-04T00:41:45.696Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.526 34.634 1499.9731 00:41:35.11M 2015-11-04T00:41:45.896Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.527 34.634 1499.9745 00:41:35.31M 2015-11-04T00:41:46.102Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.527 34.635 1499.9752 00:41:35.51M 2015-11-04T00:41:46.321Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.528 34.635 1499.9761 00:41:35.71M 2015-11-04T00:41:46.506Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.528 34.635 1499.9766 00:41:35.93M 2015-11-04T00:41:46.706Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.528 34.635 1499.9775 00:41:36.13M 2015-11-04T00:41:46.911Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.527 34.635 1499.9769 00:41:36.32M 2015-11-04T00:41:47.116Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.528 34.634 1499.9777 00:41:36.52M 2015-11-04T00:41:47.316Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.527 34.633 1499.9778 00:41:36.73M 2015-11-04T00:41:47.521Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.526 34.633 1499.9768 00:41:36.92M 2015-11-04T00:41:47.726Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.526 34.633 1499.9767 00:41:37.14M 2015-11-04T00:41:47.926Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.526 34.633 1499.9761 00:41:37.34M 2015-11-04T00:41:48.131Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.527 34.634 1499.9766 00:41:37.54M 2015-11-04T00:41:48.336Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.527 34.634 1499.9771 00:41:37.74M 2015-11-04T00:41:48.536Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.526 34.633 1499.9769 00:41:37.94M 2015-11-04T00:41:48.741Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.525 34.633 1499.9753 00:41:38.16M 2015-11-04T00:41:48.941Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.509 34.618 1499.9570 00:41:38.36M 2015-11-04T00:41:49.146Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.508 34.616 1499.9553 00:41:38.56M 2015-11-04T00:41:49.351Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.507 34.615 1499.9535 00:41:38.76M 2015-11-04T00:41:49.551Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.506 34.614 1499.9530 00:41:38.95M 2015-11-04T00:41:49.756Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.505 34.614 1499.9517 00:41:39.17M 2015-11-04T00:41:49.961Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.505 34.613 1499.9506 00:41:39.37M 2015-11-04T00:41:50.161Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.505 34.613 1499.9501 00:41:39.57M 2015-11-04T00:41:50.361Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.505 34.614 1499.9490 00:41:39.77M 2015-11-04T00:41:50.566Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.505 34.615 1499.9502 00:41:39.97M 2015-11-04T00:41:50.786Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.506 34.615 1499.9504 00:41:40.19M 2015-11-04T00:41:50.971Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.506 34.615 1499.9518 00:41:40.40M 2015-11-04T00:41:51.176Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.507 34.616 1499.9529 00:41:40.59M 2015-11-04T00:41:51.381Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.508 34.616 1499.9545 00:41:40.79M 2015-11-04T00:41:51.581Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.517 34.624 1499.9661 00:41:41.00M 2015-11-04T00:41:51.781Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.517 34.624 1499.9678 00:41:41.20M 2015-11-04T00:41:51.991Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.518 34.624 1499.9694 00:41:41.40M 2015-11-04T00:41:52.191Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.519 34.625 1499.9705 00:41:41.60M 2015-11-04T00:41:52.391Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.520 34.626 1499.9723 00:41:41.80M 2015-11-04T00:41:52.596Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.519 34.625 1499.9707 00:41:42.02M 2015-11-04T00:41:52.801Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.518 34.625 1499.9697 00:41:42.22M 2015-11-04T00:41:53.007Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.518 34.624 1499.9691 00:41:42.42M 2015-11-04T00:41:53.207Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.518 34.624 1499.9694 00:41:42.62M 2015-11-04T00:41:53.412Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.518 34.624 1499.9701 00:41:42.82M 2015-11-04T00:41:53.612Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.517 34.623 1499.9689 00:41:43.03M 2015-11-04T00:41:53.816Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.517 34.623 1499.9678 00:41:43.23M 2015-11-04T00:41:54.016Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.516 34.623 1499.9664 00:41:43.43M 2015-11-04T00:41:54.221Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.517 34.623 1499.9662 00:41:43.63M 2015-11-04T00:41:54.426Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.517 34.624 1499.9663 00:41:43.83M 2015-11-04T00:41:54.626Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.524 34.631 1499.9736 00:41:44.05M 2015-11-04T00:41:54.831Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.524 34.631 1499.9735 00:41:44.25M 2015-11-04T00:41:55.036Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.525 34.632 1499.9739 00:41:44.45M 2015-11-04T00:41:55.257Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.522 34.630 1499.9713 00:41:44.64M 2015-11-04T00:41:55.441Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.522 34.629 1499.9714 00:41:44.86M 2015-11-04T00:41:55.642Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.521 34.628 1499.9717 00:41:45.06M 2015-11-04T00:41:55.846Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.521 34.627 1499.9714 00:41:45.26M 2015-11-04T00:41:56.052Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.526 34.632 1499.9769 00:41:45.46M 2015-11-04T00:41:56.252Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.526 34.632 1499.9769 00:41:45.66M 2015-11-04T00:41:56.452Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.525 34.632 1499.9758 00:41:45.86M 2015-11-04T00:41:56.662Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.524 34.631 1499.9751 00:41:46.08M 2015-11-04T00:41:56.862Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.524 34.630 1499.9747 00:41:46.28M 2015-11-04T00:41:57.067Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.523 34.629 1499.9740 00:41:46.47M 2015-11-04T00:41:57.272Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.522 34.628 1499.9731 00:41:46.67M 2015-11-04T00:41:57.472Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.521 34.627 1499.9713 00:41:46.87M 2015-11-04T00:41:57.677Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.512 34.619 1499.9623 00:41:47.09M 2015-11-04T00:41:57.877Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.511 34.618 1499.9608 00:41:47.29M 2015-11-04T00:41:58.082Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.510 34.617 1499.9596 00:41:47.49M 2015-11-04T00:41:58.282Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.510 34.617 1499.9584 00:41:47.69M 2015-11-04T00:41:58.487Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.509 34.616 1499.9583 00:41:47.89M 2015-11-04T00:41:58.692Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.508 34.615 1499.9576 00:41:48.11M 2015-11-04T00:41:58.892Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.508 34.615 1499.9564 00:41:48.31M 2015-11-04T00:41:59.097Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.507 34.615 1499.9559 00:41:48.51M 2015-11-04T00:41:59.302Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.508 34.615 1499.9568 00:41:48.70M 2015-11-04T00:41:59.502Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.509 34.616 1499.9576 00:41:48.90M 2015-11-04T00:41:59.722Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.510 34.616 1499.9591 00:41:49.12M 2015-11-04T00:41:59.907Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.510 34.617 1499.9609 00:41:49.34M 2015-11-04T00:42:00.112Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.511 34.618 1499.9615 00:41:49.52M 2015-11-04T00:42:00.312Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.512 34.619 1499.9624 00:41:49.72M 2015-11-04T00:42:00.517Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.513 34.620 1499.9630 00:41:49.92M 2015-11-04T00:42:00.717Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.514 34.620 1499.9639 00:41:50.14M 2015-11-04T00:42:00.922Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.514 34.621 1499.9648 00:41:50.34M 2015-11-04T00:42:01.127Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.514 34.620 1499.9651 00:41:50.54M 2015-11-04T00:42:01.322Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.514 34.621 1499.9659 00:41:50.73M 2015-11-04T00:42:01.532Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.514 34.620 1499.9658 00:41:50.93M 2015-11-04T00:42:01.739Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.514 34.621 1499.9653 00:41:51.15M 2015-11-04T00:42:01.937Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.514 34.621 1499.9646 00:41:51.35M 2015-11-04T00:42:02.142Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.515 34.622 1499.9650 00:41:51.55M 2015-11-04T00:42:02.349Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.514 34.621 1499.9647 00:41:51.75M 2015-11-04T00:42:02.548Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.514 34.621 1499.9645 00:41:51.95M 2015-11-04T00:42:02.752Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.513 34.620 1499.9634 00:41:52.17M 2015-11-04T00:42:02.952Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.513 34.620 1499.9626 00:41:52.37M 2015-11-04T00:42:03.157Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.513 34.620 1499.9623 00:41:52.57M 2015-11-04T00:42:03.362Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.512 34.620 1499.9625 00:41:52.77M 2015-11-04T00:42:03.562Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.512 34.619 1499.9614 00:41:52.96M 2015-11-04T00:42:03.767Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.511 34.619 1499.9601 00:41:53.18M 2015-11-04T00:42:03.967Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.511 34.619 1499.9581 00:41:53.38M 2015-11-04T00:42:04.187Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.511 34.617 1499.9624 00:41:53.58M 2015-11-04T00:42:04.377Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.510 34.617 1499.9618 00:41:53.79M 2015-11-04T00:42:04.577Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.510 34.617 1499.9624 00:41:54.00M 2015-11-04T00:42:04.782Z|I-OCEAN7-304-XXXX| 27.12 12.936 40.510 34.617 1499.9623 00:41:54.20M 2015-11-04T00:42:04.982Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.513 34.619 1499.9647 00:41:54.40M 2015-11-04T00:42:05.182Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.513 34.619 1499.9652 00:41:54.59M 2015-11-04T00:42:05.387Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.514 34.619 1499.9666 00:41:54.79M 2015-11-04T00:42:05.592Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.515 34.620 1499.9679 00:41:55.01M 2015-11-04T00:42:05.797Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.516 34.621 1499.9688 00:41:55.21M 2015-11-04T00:42:05.997Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.517 34.623 1499.9686 00:41:55.41M 2015-11-04T00:42:06.202Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.517 34.624 1499.9684 00:41:55.61M 2015-11-04T00:42:06.402Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.518 34.624 1499.9683 00:41:55.81M 2015-11-04T00:42:06.602Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.518 34.624 1499.9678 00:41:56.03M 2015-11-04T00:42:06.807Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.517 34.624 1499.9661 00:41:56.22M 2015-11-04T00:42:07.012Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.519 34.627 1499.9679 00:41:56.42M 2015-11-04T00:42:07.217Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.519 34.627 1499.9674 00:41:56.62M 2015-11-04T00:42:07.417Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.519 34.627 1499.9674 00:41:56.82M 2015-11-04T00:42:07.622Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.520 34.627 1499.9678 00:41:57.04M 2015-11-04T00:42:07.827Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.521 34.628 1499.9683 00:41:57.24M 2015-11-04T00:42:08.027Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.523 34.630 1499.9707 00:41:57.44M 2015-11-04T00:42:08.232Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.528 34.635 1499.9771 00:41:57.64M 2015-11-04T00:42:08.437Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.528 34.635 1499.9774 00:41:57.84M 2015-11-04T00:42:08.657Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.531 34.637 1499.9813 00:41:58.06M 2015-11-04T00:42:08.842Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.531 34.638 1499.9821 00:41:58.27M 2015-11-04T00:42:09.042Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.529 34.635 1499.9800 00:41:58.46M 2015-11-04T00:42:09.262Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.528 34.634 1499.9792 00:41:58.65M 2015-11-04T00:42:09.452Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.527 34.634 1499.9777 00:41:58.85M 2015-11-04T00:42:09.652Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.527 34.633 1499.9768 00:41:59.07M 2015-11-04T00:42:09.857Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.526 34.632 1499.9761 00:41:59.27M 2015-11-04T00:42:10.057Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.525 34.631 1499.9764 00:41:59.47M 2015-11-04T00:42:10.257Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.524 34.630 1499.9766 00:41:59.67M 2015-11-04T00:42:10.462Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.523 34.629 1499.9752 00:41:59.87M 2015-11-04T00:42:10.667Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.522 34.629 1499.9744 00:42:00.09M 2015-11-04T00:42:10.867Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.522 34.628 1499.9730 00:42:00.29M 2015-11-04T00:42:11.072Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.521 34.628 1499.9718 00:42:00.48M 2015-11-04T00:42:11.277Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.521 34.628 1499.9705 00:42:00.68M 2015-11-04T00:42:11.477Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.520 34.627 1499.9703 00:42:00.88M 2015-11-04T00:42:11.682Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.520 34.627 1499.9700 00:42:01.10M 2015-11-04T00:42:11.890Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.519 34.626 1499.9689 00:42:01.30M 2015-11-04T00:42:12.087Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.518 34.625 1499.9678 00:42:01.50M 2015-11-04T00:42:12.292Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.518 34.625 1499.9678 00:42:01.70M 2015-11-04T00:42:12.497Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.518 34.626 1499.9678 00:42:01.90M 2015-11-04T00:42:12.697Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.519 34.626 1499.9688 00:42:02.12M 2015-11-04T00:42:12.902Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.519 34.626 1499.9691 00:42:02.32M 2015-11-04T00:42:13.122Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.519 34.627 1499.9691 00:42:02.51M 2015-11-04T00:42:13.307Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.519 34.627 1499.9686 00:42:02.73M 2015-11-04T00:42:13.507Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.519 34.626 1499.9683 00:42:02.91M 2015-11-04T00:42:13.712Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.518 34.626 1499.9685 00:42:03.13M 2015-11-04T00:42:13.917Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.523 34.630 1499.9734 00:42:03.33M 2015-11-04T00:42:14.122Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.522 34.629 1499.9731 00:42:03.53M 2015-11-04T00:42:14.322Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.521 34.628 1499.9722 00:42:03.73M 2015-11-04T00:42:14.522Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.521 34.627 1499.9711 00:42:03.93M 2015-11-04T00:42:14.727Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.520 34.627 1499.9702 00:42:04.14M 2015-11-04T00:42:14.932Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.520 34.627 1499.9701 00:42:04.35M 2015-11-04T00:42:15.132Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.522 34.629 1499.9719 00:42:04.55M 2015-11-04T00:42:15.338Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.522 34.629 1499.9718 00:42:04.74M 2015-11-04T00:42:15.542Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.522 34.629 1499.9733 00:42:04.94M 2015-11-04T00:42:15.742Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.524 34.630 1499.9746 00:42:05.16M 2015-11-04T00:42:15.947Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.522 34.629 1499.9730 00:42:05.36M 2015-11-04T00:42:16.147Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.522 34.629 1499.9730 00:42:05.56M 2015-11-04T00:42:16.352Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.522 34.628 1499.9730 00:42:05.76M 2015-11-04T00:42:16.557Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.522 34.628 1499.9725 00:42:05.96M 2015-11-04T00:42:16.757Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.522 34.629 1499.9728 00:42:06.18M 2015-11-04T00:42:16.962Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.523 34.629 1499.9718 00:42:06.38M 2015-11-04T00:42:17.167Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.523 34.629 1499.9719 00:42:06.57M 2015-11-04T00:42:17.372Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.523 34.629 1499.9717 00:42:06.78M 2015-11-04T00:42:17.588Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.523 34.630 1499.9731 00:42:07.98M 2015-11-04T00:42:17.773Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.523 34.630 1499.9723 00:42:07.21M 2015-11-04T00:42:17.978Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.520 34.627 1499.9701 00:42:07.39M 2015-11-04T00:42:18.178Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.520 34.627 1499.9701 00:42:07.59M 2015-11-04T00:42:18.383Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.520 34.627 1499.9708 00:42:07.79M 2015-11-04T00:42:18.583Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.528 34.634 1499.9803 00:42:08.01M 2015-11-04T00:42:18.788Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.528 34.635 1499.9801 00:42:08.20M 2015-11-04T00:42:18.992Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.527 34.634 1499.9790 00:42:08.41M 2015-11-04T00:42:19.192Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.526 34.632 1499.9779 00:42:08.60M 2015-11-04T00:42:19.398Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.525 34.632 1499.9763 00:42:08.80M 2015-11-04T00:42:19.603Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.525 34.631 1499.9745 00:42:09.02M 2015-11-04T00:42:19.803Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.523 34.631 1499.9724 00:42:09.22M 2015-11-04T00:42:20.008Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.523 34.630 1499.9720 00:42:09.42M 2015-11-04T00:42:20.208Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.522 34.629 1499.9711 00:42:09.62M 2015-11-04T00:42:20.413Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.523 34.630 1499.9714 00:42:09.82M 2015-11-04T00:42:20.618Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.522 34.630 1499.9714 00:42:10.04M 2015-11-04T00:42:20.823Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.522 34.630 1499.9706 00:42:10.24M 2015-11-04T00:42:21.023Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.523 34.630 1499.9713 00:42:10.44M 2015-11-04T00:42:21.223Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.532 34.639 1499.9821 00:42:10.64M 2015-11-04T00:42:21.428Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.533 34.640 1499.9824 00:42:10.83M 2015-11-04T00:42:21.628Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.534 34.642 1499.9836 00:42:11.05M 2015-11-04T00:42:21.833Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.535 34.643 1499.9850 00:42:11.25M 2015-11-04T00:42:22.053Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.531 34.639 1499.9807 00:42:11.45M 2015-11-04T00:42:22.243Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.530 34.637 1499.9796 00:42:11.67M 2015-11-04T00:42:22.443Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.527 34.634 1499.9778 00:42:11.85M 2015-11-04T00:42:22.648Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.528 34.634 1499.9779 00:42:12.07M 2015-11-04T00:42:22.853Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.527 34.634 1499.9780 00:42:12.27M 2015-11-04T00:42:23.053Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.530 34.636 1499.9808 00:42:12.47M 2015-11-04T00:42:23.258Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.529 34.635 1499.9811 00:42:12.66M 2015-11-04T00:42:23.458Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.534 34.639 1499.9868 00:42:12.86M 2015-11-04T00:42:23.663Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.531 34.636 1499.9834 00:42:13.08M 2015-11-04T00:42:23.863Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.530 34.636 1499.9834 00:42:13.28M 2015-11-04T00:42:24.068Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.530 34.635 1499.9833 00:42:13.48M 2015-11-04T00:42:24.273Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.530 34.635 1499.9843 00:42:13.68M 2015-11-04T00:42:24.473Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.530 34.635 1499.9847 00:42:13.88M 2015-11-04T00:42:24.702Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.529 34.634 1499.9843 00:42:14.10M 2015-11-04T00:42:24.878Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.529 34.634 1499.9840 00:42:14.30M 2015-11-04T00:42:25.083Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.528 34.634 1499.9829 00:42:14.49M 2015-11-04T00:42:25.283Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.528 34.634 1499.9819 00:42:14.69M 2015-11-04T00:42:25.488Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.528 34.634 1499.9814 00:42:14.89M 2015-11-04T00:42:25.693Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.527 34.633 1499.9813 00:42:15.11M 2015-11-04T00:42:25.893Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.527 34.632 1499.9799 00:42:15.31M 2015-11-04T00:42:26.098Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.526 34.632 1499.9797 00:42:15.51M 2015-11-04T00:42:26.298Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.526 34.631 1499.9785 00:42:15.71M 2015-11-04T00:42:26.523Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.526 34.631 1499.9781 00:42:15.91M 2015-11-04T00:42:26.708Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.528 34.634 1499.9818 00:42:16.15M 2015-11-04T00:42:26.908Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.529 34.635 1499.9823 00:42:16.33M 2015-11-04T00:42:27.113Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.530 34.635 1499.9823 00:42:16.52M 2015-11-04T00:42:27.318Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.530 34.636 1499.9840 00:42:16.72M 2015-11-04T00:42:27.518Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.531 34.637 1499.9852 00:42:16.92M 2015-11-04T00:42:27.723Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.532 34.637 1499.9868 00:42:17.14M 2015-11-04T00:42:27.928Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.533 34.638 1499.9877 00:42:17.34M 2015-11-04T00:42:28.132Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.526 34.631 1499.9813 00:42:17.54M 2015-11-04T00:42:28.333Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.526 34.631 1499.9803 00:42:17.74M 2015-11-04T00:42:28.533Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.524 34.629 1499.9796 00:42:17.94M 2015-11-04T00:42:28.738Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.524 34.629 1499.9794 00:42:18.16M 2015-11-04T00:42:28.938Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.524 34.629 1499.9785 00:42:18.35M 2015-11-04T00:42:29.143Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.524 34.629 1499.9786 00:42:18.55M 2015-11-04T00:42:29.365Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.524 34.629 1499.9791 00:42:18.75M 2015-11-04T00:42:29.549Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.521 34.625 1499.9756 00:42:18.95M 2015-11-04T00:42:29.775Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.521 34.625 1499.9769 00:42:19.17M 2015-11-04T00:42:29.953Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.520 34.624 1499.9767 00:42:19.37M 2015-11-04T00:42:30.158Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.520 34.624 1499.9767 00:42:19.57M 2015-11-04T00:42:30.363Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.520 34.624 1499.9760 00:42:19.77M 2015-11-04T00:42:30.563Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.519 34.624 1499.9752 00:42:19.97M 2015-11-04T00:42:30.763Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.518 34.623 1499.9736 00:42:20.18M 2015-11-04T00:42:30.988Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.517 34.622 1499.9722 00:42:20.38M 2015-11-04T00:42:31.173Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.522 34.626 1499.9771 00:42:20.60M 2015-11-04T00:42:31.378Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.522 34.626 1499.9769 00:42:20.78M 2015-11-04T00:42:31.583Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.521 34.626 1499.9750 00:42:21.00M 2015-11-04T00:42:31.783Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.520 34.625 1499.9739 00:42:21.20M 2015-11-04T00:42:31.988Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.520 34.625 1499.9741 00:42:21.40M 2015-11-04T00:42:32.188Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.521 34.626 1499.9755 00:42:21.60M 2015-11-04T00:42:32.393Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.522 34.627 1499.9764 00:42:21.80M 2015-11-04T00:42:32.593Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.522 34.627 1499.9778 00:42:22.02M 2015-11-04T00:42:32.798Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.523 34.628 1499.9783 00:42:22.22M 2015-11-04T00:42:33.003Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.522 34.627 1499.9756 00:42:22.42M 2015-11-04T00:42:33.207Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.522 34.627 1499.9757 00:42:22.61M 2015-11-04T00:42:33.408Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.521 34.627 1499.9750 00:42:22.81M 2015-11-04T00:42:33.608Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.521 34.626 1499.9742 00:42:23.03M 2015-11-04T00:42:33.813Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.519 34.625 1499.9728 00:42:23.23M 2015-11-04T00:42:34.018Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.518 34.623 1499.9713 00:42:23.43M 2015-11-04T00:42:34.218Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.517 34.622 1499.9703 00:42:23.63M 2015-11-04T00:42:34.423Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.517 34.622 1499.9708 00:42:23.83M 2015-11-04T00:42:34.624Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.518 34.623 1499.9718 00:42:24.05M 2015-11-04T00:42:34.828Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.518 34.623 1499.9733 00:42:24.25M 2015-11-04T00:42:35.028Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.520 34.624 1499.9747 00:42:24.44M 2015-11-04T00:42:35.233Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.520 34.625 1499.9756 00:42:24.64M 2015-11-04T00:42:35.453Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.522 34.627 1499.9764 00:42:24.84M 2015-11-04T00:42:35.638Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.523 34.628 1499.9777 00:42:25.08M 2015-11-04T00:42:35.843Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.523 34.629 1499.9775 00:42:25.26M 2015-11-04T00:42:36.048Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.523 34.629 1499.9769 00:42:25.46M 2015-11-04T00:42:36.248Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.529 34.635 1499.9839 00:42:25.66M 2015-11-04T00:42:36.453Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.529 34.634 1499.9840 00:42:25.86M 2015-11-04T00:42:36.658Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.528 34.633 1499.9824 00:42:26.08M 2015-11-04T00:42:36.858Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.527 34.632 1499.9814 00:42:26.28M 2015-11-04T00:42:37.064Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.526 34.631 1499.9783 00:42:26.48M 2015-11-04T00:42:37.263Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.525 34.631 1499.9772 00:42:26.67M 2015-11-04T00:42:37.468Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.524 34.630 1499.9766 00:42:26.87M 2015-11-04T00:42:37.674Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.524 34.630 1499.9766 00:42:27.09M 2015-11-04T00:42:37.878Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.523 34.629 1499.9744 00:42:27.29M 2015-11-04T00:42:38.078Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.521 34.627 1499.9722 00:42:27.49M 2015-11-04T00:42:38.302Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.522 34.628 1499.9722 00:42:27.69M 2015-11-04T00:42:38.483Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.523 34.629 1499.9733 00:42:27.89M 2015-11-04T00:42:38.688Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.523 34.630 1499.9742 00:42:28.11M 2015-11-04T00:42:38.888Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.523 34.629 1499.9756 00:42:28.30M 2015-11-04T00:42:39.088Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.526 34.631 1499.9784 00:42:28.50M 2015-11-04T00:42:39.298Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.526 34.631 1499.9786 00:42:28.70M 2015-11-04T00:42:39.498Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.526 34.631 1499.9789 00:42:28.90M 2015-11-04T00:42:39.703Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.526 34.632 1499.9783 00:42:29.12M 2015-11-04T00:42:39.923Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.526 34.632 1499.9785 00:42:29.32M 2015-11-04T00:42:40.108Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.526 34.632 1499.9780 00:42:29.54M 2015-11-04T00:42:40.314Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.526 34.632 1499.9785 00:42:29.72M 2015-11-04T00:42:40.514Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.526 34.632 1499.9790 00:42:29.92M 2015-11-04T00:42:40.718Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.526 34.632 1499.9794 00:42:30.14M 2015-11-04T00:42:40.918Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.526 34.632 1499.9788 00:42:30.34M 2015-11-04T00:42:41.124Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.527 34.633 1499.9789 00:42:30.53M 2015-11-04T00:42:41.323Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.522 34.628 1499.9742 00:42:30.73M 2015-11-04T00:42:41.528Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.521 34.627 1499.9738 00:42:30.93M 2015-11-04T00:42:41.733Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.522 34.628 1499.9739 00:42:31.15M 2015-11-04T00:42:41.934Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.522 34.629 1499.9738 00:42:31.35M 2015-11-04T00:42:42.139Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.523 34.629 1499.9751 00:42:31.55M 2015-11-04T00:42:42.339Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.523 34.629 1499.9753 00:42:31.75M 2015-11-04T00:42:42.544Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.523 34.629 1499.9750 00:42:31.94M 2015-11-04T00:42:42.749Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.524 34.630 1499.9742 00:42:32.17M 2015-11-04T00:42:42.949Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.524 34.630 1499.9750 00:42:32.37M 2015-11-04T00:42:43.154Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.525 34.631 1499.9774 00:42:32.56M 2015-11-04T00:42:43.354Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.525 34.631 1499.9769 00:42:32.76M 2015-11-04T00:42:43.559Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.525 34.631 1499.9763 00:42:32.96M 2015-11-04T00:42:43.764Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.524 34.631 1499.9755 00:42:33.18M 2015-11-04T00:42:43.964Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.527 34.633 1499.9791 00:42:33.38M 2015-11-04T00:42:44.169Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.524 34.630 1499.9761 00:42:33.58M 2015-11-04T00:42:44.389Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.523 34.629 1499.9749 00:42:33.78M 2015-11-04T00:42:44.579Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.521 34.627 1499.9729 00:42:34.01M 2015-11-04T00:42:44.779Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.520 34.626 1499.9712 00:42:34.20M 2015-11-04T00:42:44.979Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.518 34.624 1499.9696 00:42:34.39M 2015-11-04T00:42:45.184Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.518 34.624 1499.9692 00:42:34.59M 2015-11-04T00:42:45.389Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.517 34.623 1499.9685 00:42:34.79M 2015-11-04T00:42:45.589Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.516 34.622 1499.9683 00:42:35.01M 2015-11-04T00:42:45.794Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.517 34.622 1499.9690 00:42:35.21M 2015-11-04T00:42:45.994Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.517 34.622 1499.9692 00:42:35.41M 2015-11-04T00:42:46.199Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.516 34.622 1499.9686 00:42:35.61M 2015-11-04T00:42:46.405Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.516 34.621 1499.9692 00:42:35.81M 2015-11-04T00:42:46.604Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.516 34.622 1499.9680 00:42:36.03M 2015-11-04T00:42:46.804Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.524 34.630 1499.9781 00:42:36.23M 2015-11-04T00:42:47.009Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.526 34.631 1499.9791 00:42:36.42M 2015-11-04T00:42:47.223Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.526 34.632 1499.9794 00:42:36.62M 2015-11-04T00:42:47.414Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.526 34.632 1499.9803 00:42:36.82M 2015-11-04T00:42:47.619Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.527 34.632 1499.9807 00:42:37.04M 2015-11-04T00:42:47.819Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.527 34.633 1499.9812 00:42:37.24M 2015-11-04T00:42:48.025Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.527 34.633 1499.9819 00:42:37.44M 2015-11-04T00:42:48.229Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.527 34.632 1499.9812 00:42:37.64M 2015-11-04T00:42:48.434Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.523 34.628 1499.9761 00:42:37.84M 2015-11-04T00:42:48.634Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.522 34.627 1499.9766 00:42:38.06M 2015-11-04T00:42:48.854Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.522 34.627 1499.9757 00:42:38.26M 2015-11-04T00:42:49.039Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.522 34.627 1499.9763 00:42:38.47M 2015-11-04T00:42:49.244Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.522 34.627 1499.9766 00:42:38.65M 2015-11-04T00:42:49.449Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.522 34.627 1499.9768 00:42:38.85M 2015-11-04T00:42:49.654Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.516 34.621 1499.9700 00:42:39.07M 2015-11-04T00:42:49.854Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.517 34.622 1499.9712 00:42:39.27M 2015-11-04T00:42:50.054Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.518 34.623 1499.9725 00:42:39.47M 2015-11-04T00:42:50.259Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.519 34.623 1499.9734 00:42:39.67M 2015-11-04T00:42:50.464Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.519 34.624 1499.9744 00:42:39.87M 2015-11-04T00:42:50.664Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.520 34.625 1499.9745 00:42:40.09M 2015-11-04T00:42:50.869Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.521 34.626 1499.9750 00:42:40.28M 2015-11-04T00:42:51.074Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.522 34.627 1499.9757 00:42:40.48M 2015-11-04T00:42:51.274Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.523 34.628 1499.9758 00:42:40.68M 2015-11-04T00:42:51.479Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.523 34.628 1499.9751 00:42:40.88M 2015-11-04T00:42:51.679Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.523 34.628 1499.9753 00:42:41.10M 2015-11-04T00:42:51.884Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.523 34.628 1499.9751 00:42:41.30M 2015-11-04T00:42:52.084Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.523 34.629 1499.9758 00:42:41.50M 2015-11-04T00:42:52.289Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.523 34.629 1499.9757 00:42:41.70M 2015-11-04T00:42:52.494Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.523 34.629 1499.9749 00:42:41.90M 2015-11-04T00:42:52.694Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.523 34.629 1499.9750 00:42:42.12M 2015-11-04T00:42:52.899Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.523 34.628 1499.9750 00:42:42.31M 2015-11-04T00:42:53.104Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.523 34.628 1499.9756 00:42:42.51M 2015-11-04T00:42:53.319Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.523 34.628 1499.9761 00:42:42.71M 2015-11-04T00:42:53.504Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.523 34.628 1499.9756 00:42:42.93M 2015-11-04T00:42:53.709Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.523 34.628 1499.9756 00:42:43.13M 2015-11-04T00:42:53.914Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.523 34.628 1499.9753 00:42:43.33M 2015-11-04T00:42:54.114Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.522 34.628 1499.9741 00:42:43.53M 2015-11-04T00:42:54.319Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.521 34.627 1499.9736 00:42:43.73M 2015-11-04T00:42:54.524Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.521 34.627 1499.9733 00:42:43.93M 2015-11-04T00:42:54.724Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.521 34.627 1499.9728 00:42:44.15M 2015-11-04T00:42:54.929Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.520 34.626 1499.9716 00:42:44.34M 2015-11-04T00:42:55.129Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.520 34.626 1499.9705 00:42:44.54M 2015-11-04T00:42:55.334Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.519 34.626 1499.9702 00:42:44.74M 2015-11-04T00:42:55.539Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.519 34.625 1499.9711 00:42:44.94M 2015-11-04T00:42:55.739Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.519 34.625 1499.9716 00:42:45.16M 2015-11-04T00:42:55.944Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.519 34.625 1499.9722 00:42:45.36M 2015-11-04T00:42:56.144Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.520 34.626 1499.9714 00:42:45.56M 2015-11-04T00:42:56.349Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.520 34.626 1499.9720 00:42:45.76M 2015-11-04T00:42:56.554Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.521 34.627 1499.9733 00:42:45.96M 2015-11-04T00:42:56.768Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.521 34.626 1499.9733 00:42:46.17M 2015-11-04T00:42:56.959Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.521 34.626 1499.9746 00:42:46.37M 2015-11-04T00:42:57.164Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.521 34.626 1499.9753 00:42:46.57M 2015-11-04T00:42:57.367Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.524 34.629 1499.9795 00:42:46.77M 2015-11-04T00:42:57.569Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.524 34.628 1499.9788 00:42:46.97M 2015-11-04T00:42:57.789Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.523 34.628 1499.9790 00:42:47.19M 2015-11-04T00:42:57.975Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.523 34.627 1499.9783 00:42:47.41M 2015-11-04T00:42:58.174Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.522 34.627 1499.9783 00:42:47.59M 2015-11-04T00:42:58.379Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.522 34.627 1499.9777 00:42:47.79M 2015-11-04T00:42:58.584Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.522 34.627 1499.9775 00:42:48.01M 2015-11-04T00:42:58.784Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.522 34.627 1499.9777 00:42:48.20M 2015-11-04T00:42:58.989Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.522 34.627 1499.9766 00:42:48.40M 2015-11-04T00:42:59.194Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.520 34.626 1499.9749 00:42:48.60M 2015-11-04T00:42:59.394Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.520 34.625 1499.9738 00:42:48.80M 2015-11-04T00:42:59.599Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.519 34.624 1499.9724 00:42:49.02M 2015-11-04T00:42:59.799Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.518 34.623 1499.9713 00:42:49.22M 2015-11-04T00:43:00.004Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.517 34.623 1499.9702 00:42:49.42M 2015-11-04T00:43:00.209Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.516 34.622 1499.9698 00:42:49.62M 2015-11-04T00:43:00.414Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.515 34.623 1499.9634 00:42:49.82M 2015-11-04T00:43:00.614Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.515 34.623 1499.9624 00:42:50.04M 2015-11-04T00:43:00.814Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.515 34.623 1499.9613 00:42:50.24M 2015-11-04T00:43:01.019Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.515 34.623 1499.9617 00:42:50.43M 2015-11-04T00:43:01.224Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.516 34.624 1499.9615 00:42:50.63M 2015-11-04T00:43:01.425Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.517 34.625 1499.9629 00:42:50.83M 2015-11-04T00:43:01.629Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.517 34.626 1499.9629 00:42:51.05M 2015-11-04T00:43:01.829Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.513 34.622 1499.9569 00:42:51.25M 2015-11-04T00:43:02.034Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.513 34.622 1499.9574 00:42:51.45M 2015-11-04T00:43:02.259Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.513 34.622 1499.9587 00:42:51.65M 2015-11-04T00:43:02.462Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.510 34.619 1499.9554 00:42:51.87M 2015-11-04T00:43:02.644Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.510 34.619 1499.9558 00:42:52.07M 2015-11-04T00:43:02.850Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.511 34.620 1499.9558 00:42:52.26M 2015-11-04T00:43:03.050Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.512 34.620 1499.9567 00:42:52.46M 2015-11-04T00:43:03.254Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.521 34.629 1499.9680 00:42:52.66M 2015-11-04T00:43:03.454Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.523 34.630 1499.9696 00:42:52.86M 2015-11-04T00:43:03.659Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.524 34.631 1499.9722 00:42:53.08M 2015-11-04T00:43:03.864Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.525 34.632 1499.9735 00:42:53.28M 2015-11-04T00:43:04.064Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.526 34.633 1499.9747 00:42:53.48M 2015-11-04T00:43:04.265Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.527 34.634 1499.9750 00:42:53.68M 2015-11-04T00:43:04.502Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.527 34.635 1499.9753 00:42:53.87M 2015-11-04T00:43:04.669Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.527 34.635 1499.9763 00:42:54.09M 2015-11-04T00:43:04.880Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.527 34.634 1499.9756 00:42:54.29M 2015-11-04T00:43:05.080Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.526 34.633 1499.9738 00:42:54.49M 2015-11-04T00:43:05.285Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.525 34.632 1499.9739 00:42:54.69M 2015-11-04T00:43:05.485Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.525 34.633 1499.9738 00:42:54.89M 2015-11-04T00:43:05.684Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.526 34.633 1499.9756 00:42:55.11M 2015-11-04T00:43:05.889Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.527 34.633 1499.9766 00:42:55.31M 2015-11-04T00:43:06.089Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.527 34.633 1499.9777 00:42:55.51M 2015-11-04T00:43:06.300Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.527 34.634 1499.9780 00:42:55.70M 2015-11-04T00:43:06.505Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.527 34.634 1499.9768 00:42:55.91M 2015-11-04T00:43:06.720Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.527 34.634 1499.9766 00:42:56.13M 2015-11-04T00:43:06.905Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.527 34.634 1499.9772 00:42:56.34M 2015-11-04T00:43:07.110Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.526 34.632 1499.9757 00:42:56.52M 2015-11-04T00:43:07.315Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.525 34.631 1499.9756 00:42:56.72M 2015-11-04T00:43:07.536Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.524 34.630 1499.9740 00:42:56.92M 2015-11-04T00:43:07.720Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.523 34.629 1499.9739 00:42:57.14M 2015-11-04T00:43:07.920Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.522 34.629 1499.9742 00:42:57.34M 2015-11-04T00:43:08.125Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.521 34.628 1499.9730 00:42:57.54M 2015-11-04T00:43:08.330Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.521 34.628 1499.9719 00:42:57.74M 2015-11-04T00:43:08.530Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.520 34.627 1499.9713 00:42:57.94M 2015-11-04T00:43:08.735Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.520 34.626 1499.9703 00:42:58.16M 2015-11-04T00:43:08.940Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.519 34.625 1499.9698 00:42:58.35M 2015-11-04T00:43:09.140Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.519 34.625 1499.9708 00:42:58.55M 2015-11-04T00:43:09.346Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.518 34.624 1499.9706 00:42:58.75M 2015-11-04T00:43:09.545Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.518 34.625 1499.9712 00:42:58.95M 2015-11-04T00:43:09.750Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.518 34.625 1499.9709 00:42:59.17M 2015-11-04T00:43:09.955Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.519 34.625 1499.9705 00:42:59.37M 2015-11-04T00:43:10.155Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.519 34.626 1499.9700 00:42:59.57M 2015-11-04T00:43:10.360Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.520 34.626 1499.9692 00:42:59.77M 2015-11-04T00:43:10.560Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.520 34.627 1499.9701 00:42:59.97M 2015-11-04T00:43:10.765Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.520 34.627 1499.9706 00:43:00.19M 2015-11-04T00:43:10.965Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.520 34.627 1499.9700 00:43:00.38M 2015-11-04T00:43:11.185Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.520 34.627 1499.9712 00:43:00.58M 2015-11-04T00:43:11.375Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.520 34.626 1499.9714 00:43:00.80M 2015-11-04T00:43:11.575Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.520 34.627 1499.9702 00:43:01.00M 2015-11-04T00:43:11.780Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.520 34.627 1499.9698 00:43:01.20M 2015-11-04T00:43:11.985Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.521 34.627 1499.9706 00:43:01.40M 2015-11-04T00:43:12.185Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.519 34.625 1499.9667 00:43:01.60M 2015-11-04T00:43:12.385Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.518 34.625 1499.9664 00:43:01.80M 2015-11-04T00:43:12.590Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.518 34.625 1499.9662 00:43:02.01M 2015-11-04T00:43:12.795Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.519 34.626 1499.9662 00:43:02.22M 2015-11-04T00:43:13.000Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.520 34.627 1499.9672 00:43:02.41M 2015-11-04T00:43:13.200Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.521 34.628 1499.9690 00:43:02.61M 2015-11-04T00:43:13.405Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.522 34.629 1499.9701 00:43:02.81M 2015-11-04T00:43:13.610Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.521 34.628 1499.9694 00:43:03.03M 2015-11-04T00:43:13.810Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.520 34.628 1499.9679 00:43:03.23M 2015-11-04T00:43:14.015Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.520 34.628 1499.9672 00:43:03.43M 2015-11-04T00:43:14.220Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.520 34.628 1499.9668 00:43:03.63M 2015-11-04T00:43:14.420Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.521 34.628 1499.9681 00:43:03.83M 2015-11-04T00:43:14.620Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.521 34.628 1499.9688 00:43:04.05M 2015-11-04T00:43:14.820Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.520 34.628 1499.9678 00:43:04.24M 2015-11-04T00:43:15.030Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.520 34.628 1499.9672 00:43:04.44M 2015-11-04T00:43:15.230Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.521 34.629 1499.9679 00:43:04.64M 2015-11-04T00:43:15.435Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.522 34.630 1499.9695 00:43:04.84M 2015-11-04T00:43:15.700Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.523 34.630 1499.9717 00:43:05.06M 2015-11-04T00:43:15.840Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.524 34.631 1499.9741 00:43:05.32M 2015-11-04T00:43:16.045Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.525 34.632 1499.9752 00:43:05.46M 2015-11-04T00:43:16.245Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.526 34.633 1499.9771 00:43:05.66M 2015-11-04T00:43:16.450Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.527 34.633 1499.9784 00:43:05.86M 2015-11-04T00:43:16.655Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.528 34.634 1499.9797 00:43:06.07M 2015-11-04T00:43:16.855Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.528 34.634 1499.9811 00:43:06.28M 2015-11-04T00:43:17.062Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.529 34.635 1499.9822 00:43:06.47M 2015-11-04T00:43:17.260Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.529 34.635 1499.9828 00:43:06.67M 2015-11-04T00:43:17.465Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.529 34.635 1499.9823 00:43:06.87M 2015-11-04T00:43:17.665Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.528 34.634 1499.9819 00:43:07.09M 2015-11-04T00:43:17.870Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.528 34.634 1499.9822 00:43:07.29M 2015-11-04T00:43:18.070Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.527 34.633 1499.9821 00:43:07.49M 2015-11-04T00:43:18.275Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.527 34.633 1499.9817 00:43:07.69M 2015-11-04T00:43:18.480Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.527 34.633 1499.9814 00:43:07.89M 2015-11-04T00:43:18.685Z|I-OCEAN7-304-XXXX| 27.13 12.936 40.528 34.633 1499.9821 00:43:08.11M 2015-11-04T00:43:18.885Z|I-OCEAN7-304-XXXX| 27.11 12.936 40.525 34.631 1499.9786 00:43:08.30M 2015-11-04T00:43:19.090Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.525 34.632 1499.9785 00:43:08.50M 2015-11-04T00:43:19.290Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.526 34.632 1499.9786 00:43:08.70M 2015-11-04T00:43:19.495Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.526 34.632 1499.9791 00:43:08.90M 2015-11-04T00:43:19.695Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.527 34.633 1499.9795 00:43:09.12M 2015-11-04T00:43:19.900Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.526 34.632 1499.9801 00:43:09.32M 2015-11-04T00:43:20.120Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.526 34.632 1499.9797 00:43:09.52M 2015-11-04T00:43:20.310Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.525 34.631 1499.9784 00:43:09.73M 2015-11-04T00:43:20.510Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.526 34.632 1499.9775 00:43:09.92M 2015-11-04T00:43:20.715Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.526 34.632 1499.9775 00:43:10.13M 2015-11-04T00:43:20.915Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.526 34.632 1499.9772 00:43:10.33M 2015-11-04T00:43:21.120Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.525 34.630 1499.9818 00:43:10.53M 2015-11-04T00:43:21.320Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.525 34.630 1499.9818 00:43:10.73M 2015-11-04T00:43:21.525Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.526 34.630 1499.9819 00:43:10.93M 2015-11-04T00:43:21.730Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.525 34.630 1499.9816 00:43:11.15M 2015-11-04T00:43:21.930Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.526 34.630 1499.9822 00:43:11.35M 2015-11-04T00:43:22.135Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.525 34.629 1499.9819 00:43:11.55M 2015-11-04T00:43:22.340Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.525 34.629 1499.9812 00:43:11.75M 2015-11-04T00:43:22.540Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.524 34.628 1499.9802 00:43:11.95M 2015-11-04T00:43:22.745Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.523 34.628 1499.9786 00:43:12.17M 2015-11-04T00:43:22.950Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.523 34.628 1499.9777 00:43:12.37M 2015-11-04T00:43:23.150Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.523 34.628 1499.9758 00:43:12.56M 2015-11-04T00:43:23.355Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.522 34.628 1499.9740 00:43:12.76M 2015-11-04T00:43:23.555Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.521 34.627 1499.9738 00:43:12.96M 2015-11-04T00:43:23.755Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.520 34.626 1499.9720 00:43:13.18M 2015-11-04T00:43:23.960Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.520 34.627 1499.9709 00:43:13.37M 2015-11-04T00:43:24.165Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.520 34.627 1499.9706 00:43:13.58M 2015-11-04T00:43:24.370Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.520 34.626 1499.9696 00:43:13.78M 2015-11-04T00:43:24.590Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.520 34.626 1499.9691 00:43:14.00M 2015-11-04T00:43:24.775Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.520 34.627 1499.9692 00:43:14.21M 2015-11-04T00:43:24.975Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.519 34.627 1499.9681 00:43:14.39M 2015-11-04T00:43:25.180Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.519 34.626 1499.9683 00:43:14.59M 2015-11-04T00:43:25.380Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.518 34.626 1499.9677 00:43:14.79M 2015-11-04T00:43:25.585Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.518 34.625 1499.9673 00:43:15.01M 2015-11-04T00:43:25.790Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.518 34.625 1499.9674 00:43:15.21M 2015-11-04T00:43:25.995Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.518 34.625 1499.9681 00:43:15.41M 2015-11-04T00:43:26.195Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.518 34.625 1499.9674 00:43:15.61M 2015-11-04T00:43:26.401Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.519 34.625 1499.9689 00:43:15.81M 2015-11-04T00:43:26.600Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.520 34.627 1499.9705 00:43:16.03M 2015-11-04T00:43:26.805Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.517 34.624 1499.9675 00:43:16.22M 2015-11-04T00:43:27.005Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.517 34.624 1499.9678 00:43:16.42M 2015-11-04T00:43:27.210Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.517 34.623 1499.9674 00:43:16.62M 2015-11-04T00:43:27.416Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.517 34.623 1499.9683 00:43:16.82M 2015-11-04T00:43:27.616Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.517 34.623 1499.9677 00:43:17.04M 2015-11-04T00:43:27.821Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.516 34.622 1499.9675 00:43:17.24M 2015-11-04T00:43:28.021Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.516 34.622 1499.9670 00:43:17.44M 2015-11-04T00:43:28.226Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.515 34.621 1499.9664 00:43:17.64M 2015-11-04T00:43:28.431Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.516 34.622 1499.9674 00:43:17.84M 2015-11-04T00:43:28.630Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.516 34.623 1499.9667 00:43:18.06M 2015-11-04T00:43:28.830Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.516 34.623 1499.9663 00:43:18.25M 2015-11-04T00:43:29.051Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.516 34.623 1499.9662 00:43:18.45M 2015-11-04T00:43:29.241Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.516 34.623 1499.9661 00:43:18.67M 2015-11-04T00:43:29.441Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.516 34.623 1499.9662 00:43:18.85M 2015-11-04T00:43:29.646Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.521 34.627 1499.9718 00:43:19.07M 2015-11-04T00:43:29.851Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.520 34.627 1499.9716 00:43:19.27M 2015-11-04T00:43:30.056Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.520 34.627 1499.9720 00:43:19.47M 2015-11-04T00:43:30.256Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.520 34.627 1499.9718 00:43:19.67M 2015-11-04T00:43:30.456Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.520 34.628 1499.9703 00:43:19.87M 2015-11-04T00:43:30.661Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.524 34.631 1499.9741 00:43:20.08M 2015-11-04T00:43:30.911Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.525 34.632 1499.9741 00:43:20.28M 2015-11-04T00:43:31.071Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.525 34.632 1499.9742 00:43:20.53M 2015-11-04T00:43:31.271Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.525 34.632 1499.9745 00:43:20.68M 2015-11-04T00:43:31.476Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.521 34.629 1499.9702 00:43:20.88M 2015-11-04T00:43:31.676Z|I-OCEAN7-304-XXXX| 27.13 12.934 40.520 34.628 1499.9695 00:43:21.10M 2015-11-04T00:43:31.881Z|I-OCEAN7-304-XXXX| 27.11 12.934 40.519 34.627 1499.9690 00:43:21.30M 2015-11-04T00:43:32.086Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.519 34.627 1499.9678 00:43:21.50M 2015-11-04T00:43:32.286Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.519 34.626 1499.9675 00:43:21.70M 2015-11-04T00:43:32.491Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.518 34.625 1499.9667 00:43:21.90M 2015-11-04T00:43:32.696Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.518 34.625 1499.9662 00:43:22.11M 2015-11-04T00:43:32.891Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.517 34.625 1499.9650 00:43:22.32M 2015-11-04T00:43:33.096Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.518 34.626 1499.9653 00:43:22.51M 2015-11-04T00:43:33.304Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.518 34.626 1499.9659 00:43:22.71M 2015-11-04T00:43:33.521Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.519 34.627 1499.9670 00:43:22.91M 2015-11-04T00:43:33.723Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.519 34.627 1499.9675 00:43:23.15M 2015-11-04T00:43:33.911Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.519 34.627 1499.9674 00:43:23.33M 2015-11-04T00:43:34.135Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.520 34.627 1499.9664 00:43:23.53M 2015-11-04T00:43:34.316Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.520 34.628 1499.9668 00:43:23.73M 2015-11-04T00:43:34.521Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.521 34.628 1499.9675 00:43:23.92M 2015-11-04T00:43:34.726Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.522 34.629 1499.9688 00:43:24.14M 2015-11-04T00:43:34.926Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.519 34.627 1499.9651 00:43:24.34M 2015-11-04T00:43:35.131Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.518 34.626 1499.9642 00:43:24.54M 2015-11-04T00:43:35.331Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.522 34.630 1499.9680 00:43:24.74M 2015-11-04T00:43:35.536Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.523 34.630 1499.9694 00:43:24.94M 2015-11-04T00:43:35.736Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.523 34.631 1499.9700 00:43:25.16M 2015-11-04T00:43:35.986Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.524 34.631 1499.9700 00:43:25.36M 2015-11-04T00:43:36.146Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.524 34.631 1499.9719 00:43:25.60M 2015-11-04T00:43:36.346Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.525 34.632 1499.9728 00:43:25.76M 2015-11-04T00:43:36.551Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.525 34.632 1499.9735 00:43:25.95M 2015-11-04T00:43:36.751Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.526 34.632 1499.9742 00:43:26.17M 2015-11-04T00:43:36.956Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.525 34.632 1499.9745 00:43:26.37M 2015-11-04T00:43:37.161Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.525 34.631 1499.9742 00:43:26.57M 2015-11-04T00:43:37.366Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.525 34.631 1499.9744 00:43:26.77M 2015-11-04T00:43:37.566Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.520 34.626 1499.9688 00:43:26.97M 2015-11-04T00:43:37.771Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.519 34.626 1499.9683 00:43:27.19M 2015-11-04T00:43:37.986Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.519 34.626 1499.9683 00:43:27.39M 2015-11-04T00:43:38.183Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.519 34.625 1499.9679 00:43:27.60M 2015-11-04T00:43:38.383Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.519 34.626 1499.9684 00:43:27.78M 2015-11-04T00:43:38.581Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.519 34.625 1499.9681 00:43:28.01M 2015-11-04T00:43:38.781Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.519 34.625 1499.9686 00:43:28.20M 2015-11-04T00:43:38.986Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.519 34.625 1499.9695 00:43:28.40M 2015-11-04T00:43:39.186Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.519 34.625 1499.9694 00:43:28.60M 2015-11-04T00:43:39.391Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.519 34.626 1499.9695 00:43:28.80M 2015-11-04T00:43:39.596Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.518 34.625 1499.9689 00:43:29.02M 2015-11-04T00:43:39.796Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.518 34.625 1499.9689 00:43:29.22M 2015-11-04T00:43:40.001Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.518 34.625 1499.9685 00:43:29.42M 2015-11-04T00:43:40.206Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.518 34.625 1499.9680 00:43:29.62M 2015-11-04T00:43:40.411Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.517 34.624 1499.9679 00:43:29.82M 2015-11-04T00:43:40.611Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.518 34.625 1499.9690 00:43:30.04M 2015-11-04T00:43:40.816Z|I-OCEAN7-304-XXXX| 27.12 12.935 40.519 34.625 1499.9703 00:43:30.24M 2015-11-04T00:43:41.016Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.519 34.625 1499.9713 00:43:30.43M 2015-11-04T00:43:41.221Z|I-OCEAN7-304-XXXX| 27.16 12.935 40.519 34.626 1499.9719 00:43:30.63M 2015-11-04T00:43:41.421Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.520 34.625 1499.9745 00:43:30.83M 2015-11-04T00:43:41.626Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.520 34.625 1499.9751 00:43:31.05M 2015-11-04T00:43:41.826Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.521 34.626 1499.9769 00:43:31.25M 2015-11-04T00:43:42.031Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.515 34.620 1499.9698 00:43:31.45M 2015-11-04T00:43:42.238Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.515 34.620 1499.9701 00:43:31.65M 2015-11-04T00:43:42.451Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.515 34.620 1499.9705 00:43:31.84M 2015-11-04T00:43:42.641Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.524 34.629 1499.9800 00:43:32.08M 2015-11-04T00:43:42.841Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.521 34.627 1499.9764 00:43:32.26M 2015-11-04T00:43:43.057Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.520 34.626 1499.9742 00:43:32.46M 2015-11-04T00:43:43.251Z|I-OCEAN7-304-XXXX| 27.09 12.936 40.519 34.626 1499.9723 00:43:32.66M 2015-11-04T00:43:43.451Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.519 34.626 1499.9703 00:43:32.86M 2015-11-04T00:43:43.656Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.518 34.625 1499.9679 00:43:33.08M 2015-11-04T00:43:43.856Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.518 34.625 1499.9677 00:43:33.28M 2015-11-04T00:43:44.061Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.518 34.626 1499.9670 00:43:33.48M 2015-11-04T00:43:44.261Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.518 34.626 1499.9669 00:43:33.67M 2015-11-04T00:43:44.466Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.518 34.626 1499.9662 00:43:33.87M 2015-11-04T00:43:44.671Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.519 34.626 1499.9672 00:43:34.09M 2015-11-04T00:43:44.876Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.519 34.627 1499.9661 00:43:34.29M 2015-11-04T00:43:45.076Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.518 34.626 1499.9651 00:43:34.49M 2015-11-04T00:43:45.281Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.518 34.626 1499.9652 00:43:34.69M 2015-11-04T00:43:45.486Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.517 34.625 1499.9645 00:43:34.89M 2015-11-04T00:43:45.686Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.517 34.624 1499.9647 00:43:35.11M 2015-11-04T00:43:45.891Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.515 34.622 1499.9636 00:43:35.31M 2015-11-04T00:43:46.096Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.515 34.622 1499.9609 00:43:35.51M 2015-11-04T00:43:46.296Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.514 34.622 1499.9602 00:43:35.71M 2015-11-04T00:43:46.496Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.514 34.623 1499.9609 00:43:35.91M 2015-11-04T00:43:46.701Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.515 34.623 1499.9604 00:43:36.12M 2015-11-04T00:43:46.921Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.514 34.623 1499.9601 00:43:36.32M 2015-11-04T00:43:47.107Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.515 34.623 1499.9600 00:43:36.54M 2015-11-04T00:43:47.311Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.515 34.623 1499.9597 00:43:36.72M 2015-11-04T00:43:47.511Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.514 34.623 1499.9589 00:43:36.92M 2015-11-04T00:43:47.716Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.514 34.623 1499.9587 00:43:37.14M 2015-11-04T00:43:47.917Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.513 34.622 1499.9591 00:43:37.34M 2015-11-04T00:43:48.121Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.513 34.622 1499.9590 00:43:37.54M 2015-11-04T00:43:48.326Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.514 34.622 1499.9598 00:43:37.74M 2015-11-04T00:43:48.531Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.513 34.621 1499.9600 00:43:37.94M 2015-11-04T00:43:48.731Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.514 34.621 1499.9612 00:43:38.15M 2015-11-04T00:43:48.936Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.514 34.621 1499.9629 00:43:38.35M 2015-11-04T00:43:49.136Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.514 34.621 1499.9642 00:43:38.55M 2015-11-04T00:43:49.341Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.515 34.621 1499.9653 00:43:38.75M 2015-11-04T00:43:49.548Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.514 34.620 1499.9645 00:43:38.95M 2015-11-04T00:43:49.747Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.516 34.622 1499.9674 00:43:39.17M 2015-11-04T00:43:49.951Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.516 34.622 1499.9677 00:43:39.37M 2015-11-04T00:43:50.151Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.516 34.623 1499.9677 00:43:39.57M 2015-11-04T00:43:50.356Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.516 34.622 1499.9666 00:43:39.77M 2015-11-04T00:43:50.557Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.516 34.623 1499.9661 00:43:39.97M 2015-11-04T00:43:50.761Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.516 34.623 1499.9666 00:43:40.18M 2015-11-04T00:43:50.966Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.522 34.628 1499.9730 00:43:40.38M 2015-11-04T00:43:51.166Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.519 34.626 1499.9702 00:43:40.58M 2015-11-04T00:43:51.387Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.518 34.625 1499.9685 00:43:40.78M 2015-11-04T00:43:51.577Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.516 34.623 1499.9663 00:43:41.02M 2015-11-04T00:43:51.776Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.514 34.621 1499.9624 00:43:41.20M 2015-11-04T00:43:51.985Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.513 34.621 1499.9617 00:43:41.40M 2015-11-04T00:43:52.182Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.514 34.621 1499.9613 00:43:41.59M 2015-11-04T00:43:52.386Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.514 34.621 1499.9620 00:43:41.80M 2015-11-04T00:43:52.587Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.513 34.620 1499.9618 00:43:42.01M 2015-11-04T00:43:52.792Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.512 34.619 1499.9612 00:43:42.21M 2015-11-04T00:43:52.997Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.512 34.619 1499.9611 00:43:42.41M 2015-11-04T00:43:53.197Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.511 34.618 1499.9600 00:43:42.61M 2015-11-04T00:43:53.402Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.511 34.618 1499.9601 00:43:42.81M 2015-11-04T00:43:53.602Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.511 34.618 1499.9611 00:43:43.03M 2015-11-04T00:43:53.807Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.511 34.618 1499.9619 00:43:43.23M 2015-11-04T00:43:54.012Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.512 34.619 1499.9623 00:43:43.43M 2015-11-04T00:43:54.212Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.513 34.619 1499.9635 00:43:43.63M 2015-11-04T00:43:54.417Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.513 34.619 1499.9642 00:43:43.82M 2015-11-04T00:43:54.622Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.513 34.620 1499.9652 00:43:44.04M 2015-11-04T00:43:54.822Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.514 34.620 1499.9655 00:43:44.24M 2015-11-04T00:43:55.027Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.514 34.620 1499.9648 00:43:44.44M 2015-11-04T00:43:55.227Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.513 34.619 1499.9647 00:43:44.64M 2015-11-04T00:43:55.438Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.512 34.618 1499.9641 00:43:44.84M 2015-11-04T00:43:55.632Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.516 34.622 1499.9698 00:43:45.06M 2015-11-04T00:43:55.857Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.516 34.622 1499.9700 00:43:45.26M 2015-11-04T00:43:56.042Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.515 34.621 1499.9680 00:43:45.47M 2015-11-04T00:43:56.247Z|I-OCEAN7-304-XXXX| 27.05 12.939 40.515 34.619 1499.9739 00:43:45.66M 2015-11-04T00:43:56.447Z|I-OCEAN7-304-XXXX| 27.09 12.939 40.515 34.618 1499.9744 00:43:45.86M 2015-11-04T00:43:56.652Z|I-OCEAN7-304-XXXX| 27.09 12.939 40.514 34.618 1499.9745 00:43:46.07M 2015-11-04T00:43:56.852Z|I-OCEAN7-304-XXXX| 27.09 12.939 40.514 34.617 1499.9738 00:43:46.27M 2015-11-04T00:43:57.057Z|I-OCEAN7-304-XXXX| 27.07 12.939 40.514 34.617 1499.9730 00:43:46.47M 2015-11-04T00:43:57.262Z|I-OCEAN7-304-XXXX| 27.07 12.939 40.513 34.617 1499.9722 00:43:46.67M 2015-11-04T00:43:57.462Z|I-OCEAN7-304-XXXX| 27.02 12.939 40.513 34.617 1499.9703 00:43:46.87M 2015-11-04T00:43:57.662Z|I-OCEAN7-304-XXXX| 27.02 12.939 40.513 34.617 1499.9702 00:43:47.09M 2015-11-04T00:43:57.867Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.513 34.617 1499.9695 00:43:47.29M 2015-11-04T00:43:58.067Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.513 34.618 1499.9681 00:43:47.48M 2015-11-04T00:43:58.272Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.513 34.618 1499.9678 00:43:47.68M 2015-11-04T00:43:58.498Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.514 34.619 1499.9674 00:43:47.88M 2015-11-04T00:43:58.682Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.514 34.620 1499.9674 00:43:48.10M 2015-11-04T00:43:58.882Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.515 34.621 1499.9668 00:43:48.30M 2015-11-04T00:43:59.087Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.515 34.622 1499.9661 00:43:48.50M 2015-11-04T00:43:59.292Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.515 34.622 1499.9646 00:43:48.70M 2015-11-04T00:43:59.492Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.516 34.623 1499.9637 00:43:48.90M 2015-11-04T00:43:59.697Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.515 34.623 1499.9628 00:43:49.12M 2015-11-04T00:43:59.902Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.516 34.624 1499.9622 00:43:49.32M 2015-11-04T00:44:00.102Z|I-OCEAN7-304-XXXX| 26.92 12.933 40.515 34.624 1499.9596 00:43:49.52M 2015-11-04T00:44:00.322Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.515 34.624 1499.9592 00:43:49.72M 2015-11-04T00:44:00.507Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.515 34.624 1499.9590 00:43:49.93M 2015-11-04T00:44:00.712Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.515 34.624 1499.9592 00:43:50.13M 2015-11-04T00:44:00.917Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.515 34.624 1499.9594 00:43:50.33M 2015-11-04T00:44:01.117Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.516 34.624 1499.9607 00:43:50.53M 2015-11-04T00:44:01.317Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.516 34.624 1499.9611 00:43:50.73M 2015-11-04T00:44:01.522Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.516 34.624 1499.9612 00:43:50.93M 2015-11-04T00:44:01.727Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.516 34.624 1499.9603 00:43:51.15M 2015-11-04T00:44:01.927Z|I-OCEAN7-304-XXXX| 26.94 12.933 40.515 34.624 1499.9600 00:43:51.35M 2015-11-04T00:44:02.132Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.515 34.624 1499.9598 00:43:51.55M 2015-11-04T00:44:02.332Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.515 34.623 1499.9612 00:43:51.75M 2015-11-04T00:44:02.542Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.515 34.623 1499.9618 00:43:51.94M 2015-11-04T00:44:02.742Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.515 34.623 1499.9623 00:43:52.16M 2015-11-04T00:44:02.942Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.515 34.622 1499.9635 00:43:52.36M 2015-11-04T00:44:03.147Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.515 34.622 1499.9639 00:43:52.56M 2015-11-04T00:44:03.361Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.515 34.622 1499.9640 00:43:52.76M 2015-11-04T00:44:03.552Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.515 34.622 1499.9639 00:43:52.96M 2015-11-04T00:44:03.757Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.515 34.622 1499.9641 00:43:53.18M 2015-11-04T00:44:03.957Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.515 34.622 1499.9645 00:43:53.38M 2015-11-04T00:44:04.162Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.516 34.623 1499.9645 00:43:53.57M 2015-11-04T00:44:04.367Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.515 34.622 1499.9648 00:43:53.78M 2015-11-04T00:44:04.567Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.515 34.621 1499.9644 00:43:54.98M 2015-11-04T00:44:04.787Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.514 34.621 1499.9641 00:43:54.19M 2015-11-04T00:44:04.977Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.514 34.621 1499.9635 00:43:54.41M 2015-11-04T00:44:05.177Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.514 34.621 1499.9635 00:43:54.59M 2015-11-04T00:44:05.382Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.514 34.621 1499.9622 00:43:54.79M 2015-11-04T00:44:05.582Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.514 34.621 1499.9624 00:43:55.01M 2015-11-04T00:44:05.787Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.514 34.621 1499.9630 00:43:55.21M 2015-11-04T00:44:05.987Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.514 34.622 1499.9629 00:43:55.41M 2015-11-04T00:44:06.192Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.514 34.622 1499.9623 00:43:55.61M 2015-11-04T00:44:06.397Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.514 34.622 1499.9614 00:43:55.80M 2015-11-04T00:44:06.597Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.515 34.623 1499.9623 00:43:56.02M 2015-11-04T00:44:06.802Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.515 34.623 1499.9629 00:43:56.22M 2015-11-04T00:44:07.007Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.514 34.622 1499.9625 00:43:56.42M 2015-11-04T00:44:07.207Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.514 34.621 1499.9625 00:43:56.62M 2015-11-04T00:44:07.407Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.514 34.622 1499.9623 00:43:56.82M 2015-11-04T00:44:07.617Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.515 34.622 1499.9633 00:43:57.04M 2015-11-04T00:44:07.817Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.515 34.623 1499.9617 00:43:57.24M 2015-11-04T00:44:08.022Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.515 34.622 1499.9628 00:43:57.44M 2015-11-04T00:44:08.222Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.514 34.622 1499.9623 00:43:57.64M 2015-11-04T00:44:08.427Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.514 34.622 1499.9629 00:43:57.84M 2015-11-04T00:44:08.627Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.515 34.623 1499.9630 00:43:58.05M 2015-11-04T00:44:08.832Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.515 34.623 1499.9631 00:43:58.25M 2015-11-04T00:44:09.032Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.515 34.623 1499.9630 00:43:58.45M 2015-11-04T00:44:09.252Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.515 34.623 1499.9623 00:43:58.65M 2015-11-04T00:44:09.442Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.514 34.623 1499.9624 00:43:58.86M 2015-11-04T00:44:09.642Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.514 34.622 1499.9628 00:43:59.07M 2015-11-04T00:44:09.862Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.515 34.622 1499.9629 00:43:59.27M 2015-11-04T00:44:10.047Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.515 34.622 1499.9637 00:43:59.47M 2015-11-04T00:44:10.252Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.515 34.623 1499.9641 00:43:59.66M 2015-11-04T00:44:10.457Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.515 34.623 1499.9646 00:43:59.86M 2015-11-04T00:44:10.657Z|I-OCEAN7-304-XXXX| 27.09 12.938 40.515 34.620 1499.9720 00:44:00.08M 2015-11-04T00:44:10.862Z|I-OCEAN7-304-XXXX| 27.06 12.938 40.516 34.620 1499.9720 00:44:00.28M 2015-11-04T00:44:11.062Z|I-OCEAN7-304-XXXX| 27.07 12.938 40.516 34.620 1499.9724 00:44:00.48M 2015-11-04T00:44:11.267Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.516 34.620 1499.9719 00:44:00.68M 2015-11-04T00:44:11.472Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.515 34.620 1499.9723 00:44:00.88M 2015-11-04T00:44:11.672Z|I-OCEAN7-304-XXXX| 27.06 12.938 40.515 34.619 1499.9722 00:44:01.10M 2015-11-04T00:44:11.878Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.516 34.620 1499.9727 00:44:01.30M 2015-11-04T00:44:12.082Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.515 34.619 1499.9718 00:44:01.50M 2015-11-04T00:44:12.282Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.516 34.620 1499.9717 00:44:01.70M 2015-11-04T00:44:12.482Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.516 34.621 1499.9712 00:44:01.90M 2015-11-04T00:44:12.692Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.516 34.621 1499.9708 00:44:02.11M 2015-11-04T00:44:12.892Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.517 34.622 1499.9706 00:44:02.31M 2015-11-04T00:44:13.097Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.517 34.622 1499.9700 00:44:02.51M 2015-11-04T00:44:13.298Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.517 34.622 1499.9681 00:44:02.71M 2015-11-04T00:44:13.506Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.517 34.623 1499.9685 00:44:02.91M 2015-11-04T00:44:13.722Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.517 34.624 1499.9680 00:44:03.13M 2015-11-04T00:44:13.907Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.517 34.624 1499.9675 00:44:03.34M 2015-11-04T00:44:14.112Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.517 34.624 1499.9668 00:44:03.53M 2015-11-04T00:44:14.312Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.517 34.624 1499.9672 00:44:03.73M 2015-11-04T00:44:14.518Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.518 34.624 1499.9677 00:44:03.92M 2015-11-04T00:44:14.718Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.517 34.624 1499.9659 00:44:04.14M 2015-11-04T00:44:14.923Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.516 34.623 1499.9646 00:44:04.34M 2015-11-04T00:44:15.127Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.516 34.623 1499.9644 00:44:04.54M 2015-11-04T00:44:15.328Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.516 34.623 1499.9645 00:44:04.74M 2015-11-04T00:44:15.532Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.516 34.623 1499.9639 00:44:04.94M 2015-11-04T00:44:15.733Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.516 34.623 1499.9641 00:44:05.16M 2015-11-04T00:44:15.938Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.515 34.623 1499.9635 00:44:05.36M 2015-11-04T00:44:16.143Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.515 34.622 1499.9631 00:44:05.56M 2015-11-04T00:44:16.343Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.515 34.622 1499.9635 00:44:05.75M 2015-11-04T00:44:16.549Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.514 34.621 1499.9631 00:44:05.95M 2015-11-04T00:44:16.753Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.513 34.620 1499.9631 00:44:06.17M 2015-11-04T00:44:16.953Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.513 34.619 1499.9626 00:44:06.37M 2015-11-04T00:44:17.158Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.513 34.620 1499.9630 00:44:06.57M 2015-11-04T00:44:17.363Z|I-OCEAN7-304-XXXX| 27.11 12.935 40.513 34.620 1499.9640 00:44:06.77M 2015-11-04T00:44:17.563Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.512 34.619 1499.9635 00:44:06.97M 2015-11-04T00:44:17.763Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.512 34.619 1499.9633 00:44:07.19M 2015-11-04T00:44:17.982Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.512 34.618 1499.9634 00:44:07.39M 2015-11-04T00:44:18.188Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.512 34.618 1499.9640 00:44:07.59M 2015-11-04T00:44:18.373Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.512 34.618 1499.9635 00:44:07.80M 2015-11-04T00:44:18.583Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.512 34.618 1499.9635 00:44:08.00M 2015-11-04T00:44:18.783Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.511 34.617 1499.9626 00:44:08.20M 2015-11-04T00:44:18.983Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.511 34.618 1499.9615 00:44:08.40M 2015-11-04T00:44:19.188Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.512 34.619 1499.9618 00:44:08.60M 2015-11-04T00:44:19.388Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.512 34.618 1499.9620 00:44:08.80M 2015-11-04T00:44:19.593Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.512 34.619 1499.9623 00:44:09.02M 2015-11-04T00:44:19.798Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.513 34.620 1499.9630 00:44:09.22M 2015-11-04T00:44:19.998Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.513 34.620 1499.9629 00:44:09.42M 2015-11-04T00:44:20.203Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.513 34.620 1499.9631 00:44:09.62M 2015-11-04T00:44:20.403Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.513 34.620 1499.9629 00:44:09.81M 2015-11-04T00:44:20.608Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.513 34.620 1499.9640 00:44:10.03M 2015-11-04T00:44:20.813Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.514 34.621 1499.9639 00:44:10.23M 2015-11-04T00:44:21.018Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.514 34.621 1499.9639 00:44:10.43M 2015-11-04T00:44:21.218Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.515 34.621 1499.9633 00:44:10.63M 2015-11-04T00:44:21.418Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.515 34.622 1499.9635 00:44:10.83M 2015-11-04T00:44:21.623Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.515 34.622 1499.9637 00:44:11.05M 2015-11-04T00:44:21.835Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.515 34.622 1499.9641 00:44:11.25M 2015-11-04T00:44:22.028Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.515 34.621 1499.9639 00:44:11.45M 2015-11-04T00:44:22.233Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.514 34.621 1499.9648 00:44:11.64M 2015-11-04T00:44:22.433Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.514 34.621 1499.9644 00:44:11.84M 2015-11-04T00:44:22.653Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.514 34.621 1499.9650 00:44:12.06M 2015-11-04T00:44:22.838Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.514 34.620 1499.9641 00:44:12.28M 2015-11-04T00:44:23.043Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.513 34.620 1499.9636 00:44:12.46M 2015-11-04T00:44:23.248Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.513 34.620 1499.9628 00:44:12.66M 2015-11-04T00:44:23.453Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.514 34.621 1499.9636 00:44:12.86M 2015-11-04T00:44:23.662Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.514 34.621 1499.9635 00:44:13.08M 2015-11-04T00:44:23.858Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.514 34.621 1499.9633 00:44:13.28M 2015-11-04T00:44:24.058Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.514 34.621 1499.9635 00:44:13.48M 2015-11-04T00:44:24.258Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.514 34.621 1499.9635 00:44:13.67M 2015-11-04T00:44:24.463Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.513 34.620 1499.9633 00:44:13.87M 2015-11-04T00:44:24.668Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.514 34.620 1499.9636 00:44:14.09M 2015-11-04T00:44:24.868Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.514 34.621 1499.9642 00:44:14.29M 2015-11-04T00:44:25.073Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.514 34.620 1499.9650 00:44:14.49M 2015-11-04T00:44:25.278Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.514 34.620 1499.9647 00:44:14.69M 2015-11-04T00:44:25.501Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.514 34.621 1499.9656 00:44:14.89M 2015-11-04T00:44:25.683Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.514 34.620 1499.9655 00:44:15.11M 2015-11-04T00:44:25.888Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.514 34.620 1499.9653 00:44:15.31M 2015-11-04T00:44:26.093Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.514 34.621 1499.9657 00:44:15.51M 2015-11-04T00:44:26.293Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.514 34.620 1499.9663 00:44:15.71M 2015-11-04T00:44:26.493Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.514 34.620 1499.9655 00:44:15.90M 2015-11-04T00:44:26.698Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.513 34.620 1499.9641 00:44:16.12M 2015-11-04T00:44:26.905Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.513 34.619 1499.9634 00:44:16.32M 2015-11-04T00:44:27.118Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.512 34.619 1499.9630 00:44:16.52M 2015-11-04T00:44:27.308Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.512 34.619 1499.9631 00:44:16.74M 2015-11-04T00:44:27.513Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.513 34.618 1499.9646 00:44:16.92M 2015-11-04T00:44:27.713Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.512 34.618 1499.9647 00:44:17.14M 2015-11-04T00:44:27.918Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.512 34.618 1499.9648 00:44:17.34M 2015-11-04T00:44:28.118Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.513 34.619 1499.9641 00:44:17.54M 2015-11-04T00:44:28.323Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.513 34.619 1499.9639 00:44:17.74M 2015-11-04T00:44:28.528Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.512 34.619 1499.9645 00:44:17.93M 2015-11-04T00:44:28.733Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.512 34.618 1499.9641 00:44:18.15M 2015-11-04T00:44:28.933Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.512 34.618 1499.9634 00:44:18.35M 2015-11-04T00:44:29.133Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.512 34.618 1499.9635 00:44:18.55M 2015-11-04T00:44:29.338Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.512 34.618 1499.9639 00:44:18.75M 2015-11-04T00:44:29.538Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.512 34.618 1499.9646 00:44:18.95M 2015-11-04T00:44:29.743Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.513 34.618 1499.9651 00:44:19.17M 2015-11-04T00:44:29.943Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.513 34.618 1499.9661 00:44:19.37M 2015-11-04T00:44:30.153Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.513 34.619 1499.9662 00:44:19.56M 2015-11-04T00:44:30.353Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.513 34.619 1499.9661 00:44:19.77M 2015-11-04T00:44:30.553Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.514 34.620 1499.9653 00:44:19.96M 2015-11-04T00:44:30.758Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.514 34.620 1499.9652 00:44:20.18M 2015-11-04T00:44:30.958Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.514 34.621 1499.9653 00:44:20.38M 2015-11-04T00:44:31.164Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.514 34.620 1499.9658 00:44:20.58M 2015-11-04T00:44:31.368Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.514 34.620 1499.9658 00:44:20.78M 2015-11-04T00:44:31.588Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.514 34.620 1499.9655 00:44:21.00M 2015-11-04T00:44:31.773Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.514 34.621 1499.9655 00:44:21.21M 2015-11-04T00:44:31.978Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.515 34.621 1499.9659 00:44:21.39M 2015-11-04T00:44:32.178Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.515 34.622 1499.9663 00:44:21.60M 2015-11-04T00:44:32.384Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.516 34.622 1499.9666 00:44:21.79M 2015-11-04T00:44:32.588Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.516 34.622 1499.9666 00:44:22.01M 2015-11-04T00:44:32.788Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.516 34.622 1499.9668 00:44:22.21M 2015-11-04T00:44:32.993Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.516 34.622 1499.9674 00:44:22.41M 2015-11-04T00:44:33.198Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.517 34.623 1499.9672 00:44:22.61M 2015-11-04T00:44:33.398Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.517 34.623 1499.9668 00:44:22.81M 2015-11-04T00:44:33.603Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.517 34.623 1499.9666 00:44:23.03M 2015-11-04T00:44:33.803Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.516 34.623 1499.9668 00:44:23.23M 2015-11-04T00:44:34.008Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.516 34.623 1499.9666 00:44:23.43M 2015-11-04T00:44:34.208Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.517 34.623 1499.9663 00:44:23.62M 2015-11-04T00:44:34.413Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.517 34.624 1499.9659 00:44:23.82M 2015-11-04T00:44:34.613Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.517 34.624 1499.9668 00:44:24.04M 2015-11-04T00:44:34.818Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.517 34.623 1499.9672 00:44:24.24M 2015-11-04T00:44:35.025Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.516 34.623 1499.9666 00:44:24.44M 2015-11-04T00:44:35.228Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.516 34.623 1499.9658 00:44:24.64M 2015-11-04T00:44:35.428Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.516 34.623 1499.9657 00:44:24.84M 2015-11-04T00:44:35.633Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.516 34.623 1499.9650 00:44:25.06M 2015-11-04T00:44:35.833Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.515 34.622 1499.9646 00:44:25.26M 2015-11-04T00:44:36.053Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.515 34.622 1499.9656 00:44:25.46M 2015-11-04T00:44:36.238Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.515 34.622 1499.9664 00:44:25.67M 2015-11-04T00:44:36.443Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.516 34.622 1499.9670 00:44:25.85M 2015-11-04T00:44:36.648Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.516 34.622 1499.9678 00:44:26.07M 2015-11-04T00:44:36.848Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.516 34.622 1499.9670 00:44:26.27M 2015-11-04T00:44:37.053Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.516 34.622 1499.9664 00:44:26.47M 2015-11-04T00:44:37.253Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.516 34.622 1499.9650 00:44:26.67M 2015-11-04T00:44:37.459Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.515 34.623 1499.9623 00:44:26.87M 2015-11-04T00:44:37.665Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.515 34.622 1499.9624 00:44:27.09M 2015-11-04T00:44:37.864Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.515 34.622 1499.9624 00:44:27.29M 2015-11-04T00:44:38.069Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.515 34.622 1499.9628 00:44:27.49M 2015-11-04T00:44:38.269Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.515 34.623 1499.9614 00:44:27.69M 2015-11-04T00:44:38.473Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.514 34.622 1499.9614 00:44:27.88M 2015-11-04T00:44:38.678Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.514 34.622 1499.9623 00:44:28.10M 2015-11-04T00:44:38.878Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.515 34.622 1499.9634 00:44:28.30M 2015-11-04T00:44:39.084Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.514 34.622 1499.9634 00:44:28.50M 2015-11-04T00:44:39.288Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.514 34.621 1499.9622 00:44:28.70M 2015-11-04T00:44:39.489Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.514 34.621 1499.9628 00:44:28.90M 2015-11-04T00:44:39.693Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.514 34.621 1499.9626 00:44:29.12M 2015-11-04T00:44:39.894Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.513 34.621 1499.9613 00:44:29.31M 2015-11-04T00:44:40.099Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.513 34.621 1499.9607 00:44:29.51M 2015-11-04T00:44:40.305Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.513 34.621 1499.9608 00:44:29.71M 2015-11-04T00:44:40.519Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.514 34.622 1499.9614 00:44:29.91M 2015-11-04T00:44:40.709Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.514 34.622 1499.9619 00:44:30.15M 2015-11-04T00:44:40.909Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.514 34.622 1499.9609 00:44:30.33M 2015-11-04T00:44:41.114Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.515 34.622 1499.9614 00:44:30.53M 2015-11-04T00:44:41.314Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.515 34.622 1499.9623 00:44:30.73M 2015-11-04T00:44:41.519Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.515 34.622 1499.9625 00:44:30.93M 2015-11-04T00:44:41.724Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.515 34.622 1499.9630 00:44:31.15M 2015-11-04T00:44:41.924Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.515 34.622 1499.9625 00:44:31.35M 2015-11-04T00:44:42.129Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.515 34.622 1499.9626 00:44:31.54M 2015-11-04T00:44:42.334Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.515 34.622 1499.9625 00:44:31.74M 2015-11-04T00:44:42.534Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.515 34.622 1499.9622 00:44:31.94M 2015-11-04T00:44:42.739Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.515 34.622 1499.9620 00:44:32.16M 2015-11-04T00:44:42.939Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.515 34.622 1499.9614 00:44:32.36M 2015-11-04T00:44:43.144Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.515 34.622 1499.9617 00:44:32.56M 2015-11-04T00:44:43.349Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.514 34.622 1499.9611 00:44:32.76M 2015-11-04T00:44:43.551Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.514 34.622 1499.9607 00:44:32.96M 2015-11-04T00:44:43.754Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.514 34.622 1499.9608 00:44:33.18M 2015-11-04T00:44:43.954Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.514 34.622 1499.9607 00:44:33.38M 2015-11-04T00:44:44.159Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.514 34.621 1499.9606 00:44:33.57M 2015-11-04T00:44:44.359Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.514 34.621 1499.9609 00:44:33.77M 2015-11-04T00:44:44.564Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.514 34.621 1499.9609 00:44:33.97M 2015-11-04T00:44:44.764Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.514 34.622 1499.9609 00:44:34.19M 2015-11-04T00:44:44.989Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.514 34.622 1499.9607 00:44:34.39M 2015-11-04T00:44:45.174Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.514 34.622 1499.9606 00:44:34.61M 2015-11-04T00:44:45.379Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.514 34.622 1499.9601 00:44:34.79M 2015-11-04T00:44:45.579Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.514 34.622 1499.9606 00:44:35.01M 2015-11-04T00:44:45.779Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.514 34.622 1499.9602 00:44:35.21M 2015-11-04T00:44:45.984Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.514 34.622 1499.9604 00:44:35.40M 2015-11-04T00:44:46.189Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.514 34.622 1499.9607 00:44:35.60M 2015-11-04T00:44:46.394Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.514 34.622 1499.9611 00:44:35.80M 2015-11-04T00:44:46.594Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.514 34.622 1499.9611 00:44:36.02M 2015-11-04T00:44:46.799Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.514 34.622 1499.9604 00:44:36.22M 2015-11-04T00:44:46.999Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.514 34.622 1499.9608 00:44:36.42M 2015-11-04T00:44:47.204Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.515 34.623 1499.9608 00:44:36.62M 2015-11-04T00:44:47.404Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.443 34.555 1499.8795 00:44:36.82M 2015-11-04T00:44:47.609Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.409 34.522 1499.8406 00:44:37.04M 2015-11-04T00:44:47.814Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.409 34.522 1499.8408 00:44:37.24M 2015-11-04T00:44:48.022Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.408 34.521 1499.8394 00:44:37.43M 2015-11-04T00:44:48.219Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.406 34.520 1499.8375 00:44:37.63M 2015-11-04T00:44:48.424Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.405 34.518 1499.8363 00:44:37.83M 2015-11-04T00:44:48.625Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.404 34.517 1499.8347 00:44:38.05M 2015-11-04T00:44:48.829Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.403 34.516 1499.8333 00:44:38.25M 2015-11-04T00:44:49.034Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.402 34.516 1499.8335 00:44:38.45M 2015-11-04T00:44:49.234Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.402 34.516 1499.8331 00:44:38.65M 2015-11-04T00:44:49.454Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.402 34.516 1499.8331 00:44:38.85M 2015-11-04T00:44:49.644Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.402 34.516 1499.8333 00:44:39.08M 2015-11-04T00:44:49.858Z|I-OCEAN7-304-XXXX| 27.06 12.933 40.403 34.516 1499.8342 00:44:39.27M 2015-11-04T00:44:50.044Z|I-OCEAN7-304-XXXX| 27.12 12.934 40.403 34.517 1499.8365 00:44:39.46M 2015-11-04T00:44:50.249Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.404 34.517 1499.8362 00:44:39.66M 2015-11-04T00:44:50.454Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.404 34.517 1499.8372 00:44:39.86M 2015-11-04T00:44:50.654Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.404 34.517 1499.8381 00:44:40.08M 2015-11-04T00:44:50.859Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.405 34.518 1499.8385 00:44:40.28M 2015-11-04T00:44:51.064Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.407 34.520 1499.8405 00:44:40.48M 2015-11-04T00:44:51.264Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.408 34.521 1499.8431 00:44:40.68M 2015-11-04T00:44:51.469Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.410 34.523 1499.8444 00:44:40.88M 2015-11-04T00:44:51.674Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.412 34.525 1499.8456 00:44:41.10M 2015-11-04T00:44:51.874Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.413 34.526 1499.8480 00:44:41.30M 2015-11-04T00:44:52.079Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.414 34.527 1499.8488 00:44:41.49M 2015-11-04T00:44:52.279Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.415 34.527 1499.8495 00:44:41.69M 2015-11-04T00:44:52.484Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.414 34.527 1499.8492 00:44:41.89M 2015-11-04T00:44:52.684Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.414 34.526 1499.8485 00:44:42.11M 2015-11-04T00:44:52.889Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.413 34.526 1499.8477 00:44:42.31M 2015-11-04T00:44:53.094Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.413 34.525 1499.8472 00:44:42.51M 2015-11-04T00:44:53.297Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.412 34.525 1499.8462 00:44:42.71M 2015-11-04T00:44:53.499Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.412 34.524 1499.8458 00:44:42.91M 2015-11-04T00:44:53.704Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.412 34.524 1499.8456 00:44:43.13M 2015-11-04T00:44:53.924Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.412 34.524 1499.8452 00:44:43.33M 2015-11-04T00:44:54.109Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.411 34.523 1499.8452 00:44:43.54M 2015-11-04T00:44:54.314Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.411 34.523 1499.8451 00:44:43.72M 2015-11-04T00:44:54.514Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.410 34.522 1499.8451 00:44:43.92M 2015-11-04T00:44:54.729Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.410 34.521 1499.8455 00:44:44.14M 2015-11-04T00:44:54.919Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.410 34.521 1499.8455 00:44:44.34M 2015-11-04T00:44:55.119Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.410 34.521 1499.8455 00:44:44.54M 2015-11-04T00:44:55.329Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.409 34.520 1499.8458 00:44:44.74M 2015-11-04T00:44:55.529Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.409 34.520 1499.8461 00:44:44.94M 2015-11-04T00:44:55.734Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.409 34.520 1499.8461 00:44:45.16M 2015-11-04T00:44:55.934Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.410 34.520 1499.8462 00:44:45.36M 2015-11-04T00:44:56.139Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.410 34.521 1499.8459 00:44:45.55M 2015-11-04T00:44:56.346Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.410 34.521 1499.8461 00:44:45.75M 2015-11-04T00:44:56.539Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.410 34.521 1499.8463 00:44:45.95M 2015-11-04T00:44:56.749Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.410 34.521 1499.8458 00:44:46.17M 2015-11-04T00:44:56.949Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.410 34.522 1499.8444 00:44:46.37M 2015-11-04T00:44:57.154Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.410 34.522 1499.8444 00:44:46.57M 2015-11-04T00:44:57.354Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.410 34.522 1499.8438 00:44:46.77M 2015-11-04T00:44:57.559Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.410 34.522 1499.8438 00:44:46.97M 2015-11-04T00:44:57.764Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.410 34.522 1499.8438 00:44:47.19M 2015-11-04T00:44:57.964Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.410 34.522 1499.8427 00:44:47.39M 2015-11-04T00:44:58.170Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.410 34.521 1499.8459 00:44:47.58M 2015-11-04T00:44:58.384Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.411 34.522 1499.8468 00:44:47.78M 2015-11-04T00:44:58.574Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.411 34.522 1499.8480 00:44:48.02M 2015-11-04T00:44:58.779Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.411 34.522 1499.8484 00:44:48.20M 2015-11-04T00:44:58.979Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.412 34.522 1499.8496 00:44:48.40M 2015-11-04T00:44:59.184Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.412 34.523 1499.8489 00:44:48.60M 2015-11-04T00:44:59.389Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.412 34.524 1499.8490 00:44:48.80M 2015-11-04T00:44:59.589Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.413 34.524 1499.8492 00:44:49.02M 2015-11-04T00:44:59.794Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.413 34.525 1499.8503 00:44:49.22M 2015-11-04T00:44:59.999Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.414 34.526 1499.8508 00:44:49.42M 2015-11-04T00:45:00.199Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.415 34.526 1499.8502 00:44:49.62M 2015-11-04T00:45:00.404Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.415 34.527 1499.8507 00:44:49.81M 2015-11-04T00:45:00.604Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.417 34.528 1499.8528 00:44:50.03M 2015-11-04T00:45:00.809Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.417 34.529 1499.8528 00:44:50.23M 2015-11-04T00:45:01.009Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.418 34.529 1499.8525 00:44:50.43M 2015-11-04T00:45:01.214Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.418 34.530 1499.8522 00:44:50.63M 2015-11-04T00:45:01.414Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.417 34.529 1499.8511 00:44:50.83M 2015-11-04T00:45:01.620Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.417 34.529 1499.8502 00:44:51.05M 2015-11-04T00:45:01.825Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.417 34.530 1499.8500 00:44:51.25M 2015-11-04T00:45:02.025Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.417 34.529 1499.8500 00:44:51.44M 2015-11-04T00:45:02.229Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.417 34.529 1499.8505 00:44:51.64M 2015-11-04T00:45:02.434Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.417 34.529 1499.8521 00:44:51.84M 2015-11-04T00:45:02.634Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.417 34.531 1499.8478 00:44:52.06M 2015-11-04T00:45:02.855Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.416 34.530 1499.8469 00:44:52.26M 2015-11-04T00:45:03.040Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.416 34.530 1499.8467 00:44:52.48M 2015-11-04T00:45:03.245Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.416 34.530 1499.8470 00:44:52.66M 2015-11-04T00:45:03.450Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.425 34.538 1499.8577 00:44:52.86M 2015-11-04T00:45:03.650Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.444 34.556 1499.8794 00:44:53.08M 2015-11-04T00:45:03.855Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.445 34.557 1499.8801 00:44:53.28M 2015-11-04T00:45:04.060Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.447 34.559 1499.8821 00:44:53.47M 2015-11-04T00:45:04.260Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.465 34.576 1499.9030 00:44:53.68M 2015-11-04T00:45:04.462Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.484 34.594 1499.9266 00:44:53.87M 2015-11-04T00:45:04.665Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.486 34.596 1499.9288 00:44:54.09M 2015-11-04T00:45:04.870Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.488 34.598 1499.9312 00:44:54.29M 2015-11-04T00:45:05.070Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.490 34.599 1499.9336 00:44:54.49M 2015-11-04T00:45:05.277Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.492 34.601 1499.9352 00:44:54.69M 2015-11-04T00:45:05.475Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.493 34.603 1499.9375 00:44:54.89M 2015-11-04T00:45:05.680Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.496 34.604 1499.9404 00:44:55.10M 2015-11-04T00:45:05.885Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.497 34.606 1499.9431 00:44:55.31M 2015-11-04T00:45:06.085Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.498 34.607 1499.9436 00:44:55.50M 2015-11-04T00:45:06.285Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.499 34.608 1499.9440 00:44:55.70M 2015-11-04T00:45:06.490Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.500 34.609 1499.9438 00:44:55.90M 2015-11-04T00:45:06.695Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.500 34.609 1499.9441 00:44:56.12M 2015-11-04T00:45:06.900Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.500 34.609 1499.9449 00:44:56.32M 2015-11-04T00:45:07.100Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.500 34.609 1499.9451 00:44:56.52M 2015-11-04T00:45:07.325Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.500 34.608 1499.9442 00:44:56.72M 2015-11-04T00:45:07.510Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.499 34.608 1499.9430 00:44:56.94M 2015-11-04T00:45:07.710Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.498 34.607 1499.9429 00:44:57.14M 2015-11-04T00:45:07.915Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.497 34.606 1499.9410 00:44:57.34M 2015-11-04T00:45:08.115Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.496 34.605 1499.9407 00:44:57.53M 2015-11-04T00:45:08.320Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.495 34.604 1499.9396 00:44:57.73M 2015-11-04T00:45:08.525Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.494 34.603 1499.9390 00:44:57.93M 2015-11-04T00:45:08.725Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.493 34.602 1499.9369 00:44:58.15M 2015-11-04T00:45:08.925Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.492 34.601 1499.9348 00:44:58.35M 2015-11-04T00:45:09.135Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.492 34.601 1499.9349 00:44:58.55M 2015-11-04T00:45:09.335Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.491 34.600 1499.9346 00:44:58.75M 2015-11-04T00:45:09.540Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.490 34.599 1499.9343 00:44:58.95M 2015-11-04T00:45:09.740Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.490 34.598 1499.9341 00:44:59.17M 2015-11-04T00:45:09.945Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.490 34.598 1499.9347 00:44:59.36M 2015-11-04T00:45:10.145Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.490 34.599 1499.9346 00:44:59.57M 2015-11-04T00:45:10.350Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.491 34.599 1499.9354 00:44:59.76M 2015-11-04T00:45:10.555Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.492 34.600 1499.9368 00:44:59.96M 2015-11-04T00:45:10.755Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.493 34.601 1499.9374 00:45:00.18M 2015-11-04T00:45:10.960Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.494 34.602 1499.9391 00:45:00.38M 2015-11-04T00:45:11.160Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.495 34.603 1499.9408 00:45:00.58M 2015-11-04T00:45:11.365Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.496 34.604 1499.9413 00:45:00.78M 2015-11-04T00:45:11.565Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.496 34.604 1499.9418 00:45:01.98M 2015-11-04T00:45:11.790Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.497 34.605 1499.9425 00:45:01.19M 2015-11-04T00:45:11.970Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.497 34.605 1499.9434 00:45:01.41M 2015-11-04T00:45:12.175Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.497 34.605 1499.9434 00:45:01.59M 2015-11-04T00:45:12.380Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.497 34.605 1499.9418 00:45:01.79M 2015-11-04T00:45:12.585Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.491 34.599 1499.9341 00:45:02.01M 2015-11-04T00:45:12.785Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.489 34.598 1499.9321 00:45:02.21M 2015-11-04T00:45:12.990Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.489 34.598 1499.9315 00:45:02.41M 2015-11-04T00:45:13.190Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.488 34.597 1499.9315 00:45:02.61M 2015-11-04T00:45:13.395Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.488 34.597 1499.9313 00:45:02.81M 2015-11-04T00:45:13.600Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.488 34.597 1499.9316 00:45:03.03M 2015-11-04T00:45:13.800Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.488 34.597 1499.9316 00:45:03.22M 2015-11-04T00:45:14.005Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.488 34.597 1499.9323 00:45:03.42M 2015-11-04T00:45:14.205Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.489 34.598 1499.9331 00:45:03.62M 2015-11-04T00:45:14.410Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.489 34.598 1499.9337 00:45:03.82M 2015-11-04T00:45:14.610Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.490 34.599 1499.9348 00:45:04.04M 2015-11-04T00:45:14.815Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.491 34.600 1499.9359 00:45:04.24M 2015-11-04T00:45:15.020Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.492 34.601 1499.9365 00:45:04.44M 2015-11-04T00:45:15.225Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.493 34.602 1499.9380 00:45:04.64M 2015-11-04T00:45:15.425Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.494 34.603 1499.9397 00:45:04.84M 2015-11-04T00:45:15.630Z|I-OCEAN7-304-XXXX| 27.07 12.934 40.495 34.604 1499.9415 00:45:05.05M 2015-11-04T00:45:15.830Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.496 34.605 1499.9434 00:45:05.26M 2015-11-04T00:45:16.035Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.497 34.605 1499.9445 00:45:05.45M 2015-11-04T00:45:16.255Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.498 34.605 1499.9449 00:45:05.65M 2015-11-04T00:45:16.440Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.498 34.606 1499.9449 00:45:05.87M 2015-11-04T00:45:16.645Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.497 34.605 1499.9445 00:45:06.07M 2015-11-04T00:45:16.845Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.497 34.605 1499.9443 00:45:06.27M 2015-11-04T00:45:17.050Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.497 34.605 1499.9441 00:45:06.47M 2015-11-04T00:45:17.250Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.496 34.605 1499.9435 00:45:06.67M 2015-11-04T00:45:17.455Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.496 34.604 1499.9421 00:45:06.87M 2015-11-04T00:45:17.655Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.495 34.603 1499.9406 00:45:07.09M 2015-11-04T00:45:17.860Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.494 34.602 1499.9399 00:45:07.28M 2015-11-04T00:45:18.065Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.494 34.602 1499.9397 00:45:07.48M 2015-11-04T00:45:18.265Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.493 34.601 1499.9393 00:45:07.68M 2015-11-04T00:45:18.470Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.493 34.601 1499.9392 00:45:07.88M 2015-11-04T00:45:18.675Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.493 34.601 1499.9390 00:45:08.10M 2015-11-04T00:45:18.875Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.493 34.602 1499.9391 00:45:08.30M 2015-11-04T00:45:19.080Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.494 34.602 1499.9398 00:45:08.50M 2015-11-04T00:45:19.280Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.494 34.603 1499.9402 00:45:08.70M 2015-11-04T00:45:19.485Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.495 34.603 1499.9407 00:45:08.90M 2015-11-04T00:45:19.685Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.495 34.603 1499.9403 00:45:09.12M 2015-11-04T00:45:19.895Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.495 34.604 1499.9403 00:45:09.31M 2015-11-04T00:45:20.095Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.495 34.604 1499.9404 00:45:09.51M 2015-11-04T00:45:20.295Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.495 34.603 1499.9402 00:45:09.71M 2015-11-04T00:45:20.500Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.495 34.603 1499.9406 00:45:09.91M 2015-11-04T00:45:20.720Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.494 34.602 1499.9403 00:45:10.13M 2015-11-04T00:45:20.910Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.494 34.602 1499.9403 00:45:10.35M 2015-11-04T00:45:21.110Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.494 34.602 1499.9407 00:45:10.53M 2015-11-04T00:45:21.310Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.494 34.602 1499.9413 00:45:10.73M 2015-11-04T00:45:21.515Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.494 34.602 1499.9415 00:45:10.92M 2015-11-04T00:45:21.720Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.494 34.602 1499.9423 00:45:11.15M 2015-11-04T00:45:21.921Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.494 34.601 1499.9426 00:45:11.34M 2015-11-04T00:45:22.125Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.495 34.602 1499.9429 00:45:11.54M 2015-11-04T00:45:22.330Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.495 34.602 1499.9424 00:45:11.74M 2015-11-04T00:45:22.530Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.495 34.603 1499.9429 00:45:11.94M 2015-11-04T00:45:22.735Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.490 34.598 1499.9369 00:45:12.16M 2015-11-04T00:45:22.940Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.490 34.597 1499.9359 00:45:12.36M 2015-11-04T00:45:23.140Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.490 34.597 1499.9392 00:45:12.56M 2015-11-04T00:45:23.345Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.490 34.597 1499.9393 00:45:12.76M 2015-11-04T00:45:23.545Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.491 34.597 1499.9391 00:45:12.96M 2015-11-04T00:45:23.750Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.491 34.598 1499.9386 00:45:13.18M 2015-11-04T00:45:23.956Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.491 34.598 1499.9391 00:45:13.38M 2015-11-04T00:45:24.155Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.491 34.598 1499.9382 00:45:13.58M 2015-11-04T00:45:24.360Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.491 34.598 1499.9395 00:45:13.77M 2015-11-04T00:45:24.565Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.492 34.599 1499.9399 00:45:13.97M 2015-11-04T00:45:24.766Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.492 34.599 1499.9406 00:45:14.19M 2015-11-04T00:45:24.970Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.493 34.600 1499.9402 00:45:14.39M 2015-11-04T00:45:25.186Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.493 34.601 1499.9403 00:45:14.59M 2015-11-04T00:45:25.375Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.494 34.601 1499.9402 00:45:14.80M 2015-11-04T00:45:25.575Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.494 34.602 1499.9404 00:45:15.01M 2015-11-04T00:45:25.781Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.494 34.603 1499.9398 00:45:15.20M 2015-11-04T00:45:25.981Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.495 34.604 1499.9390 00:45:15.40M 2015-11-04T00:45:26.186Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.495 34.605 1499.9381 00:45:15.60M 2015-11-04T00:45:26.391Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.495 34.605 1499.9380 00:45:15.80M 2015-11-04T00:45:26.591Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.495 34.605 1499.9379 00:45:16.02M 2015-11-04T00:45:26.796Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.495 34.604 1499.9380 00:45:16.22M 2015-11-04T00:45:27.001Z|I-OCEAN7-304-XXXX| 27.02 12.933 40.495 34.604 1499.9380 00:45:16.42M 2015-11-04T00:45:27.201Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.494 34.603 1499.9380 00:45:16.62M 2015-11-04T00:45:27.401Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.494 34.603 1499.9379 00:45:16.82M 2015-11-04T00:45:27.611Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.493 34.602 1499.9388 00:45:17.03M 2015-11-04T00:45:27.811Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.493 34.602 1499.9388 00:45:17.24M 2015-11-04T00:45:28.011Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.494 34.602 1499.9398 00:45:17.43M 2015-11-04T00:45:28.216Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.494 34.602 1499.9403 00:45:17.63M 2015-11-04T00:45:28.422Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.494 34.602 1499.9403 00:45:17.83M 2015-11-04T00:45:28.621Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.494 34.602 1499.9408 00:45:18.05M 2015-11-04T00:45:28.826Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.494 34.602 1499.9414 00:45:18.25M 2015-11-04T00:45:29.026Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.494 34.602 1499.9417 00:45:18.45M 2015-11-04T00:45:29.231Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.494 34.601 1499.9417 00:45:18.65M 2015-11-04T00:45:29.436Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.493 34.601 1499.9404 00:45:18.85M 2015-11-04T00:45:29.656Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.493 34.600 1499.9402 00:45:19.07M 2015-11-04T00:45:29.841Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.493 34.600 1499.9401 00:45:19.28M 2015-11-04T00:45:30.046Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.493 34.601 1499.9392 00:45:19.47M 2015-11-04T00:45:30.246Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.494 34.601 1499.9401 00:45:19.66M 2015-11-04T00:45:30.451Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.494 34.602 1499.9417 00:45:19.86M 2015-11-04T00:45:30.656Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.495 34.603 1499.9419 00:45:20.08M 2015-11-04T00:45:30.856Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.496 34.604 1499.9420 00:45:20.28M 2015-11-04T00:45:31.061Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.496 34.604 1499.9418 00:45:20.48M 2015-11-04T00:45:31.261Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.496 34.605 1499.9421 00:45:20.68M 2015-11-04T00:45:31.466Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.496 34.605 1499.9421 00:45:20.87M 2015-11-04T00:45:31.671Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.495 34.603 1499.9418 00:45:21.10M 2015-11-04T00:45:31.871Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.495 34.603 1499.9417 00:45:21.30M 2015-11-04T00:45:32.076Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.495 34.603 1499.9419 00:45:21.49M 2015-11-04T00:45:32.276Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.495 34.604 1499.9388 00:45:21.69M 2015-11-04T00:45:32.481Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.495 34.604 1499.9385 00:45:21.89M 2015-11-04T00:45:32.686Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.494 34.604 1499.9377 00:45:22.11M 2015-11-04T00:45:32.886Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.494 34.603 1499.9373 00:45:22.31M 2015-11-04T00:45:33.091Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.494 34.603 1499.9373 00:45:22.51M 2015-11-04T00:45:33.291Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.493 34.603 1499.9353 00:45:22.71M 2015-11-04T00:45:33.496Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.492 34.602 1499.9336 00:45:22.91M 2015-11-04T00:45:33.701Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.492 34.602 1499.9327 00:45:23.12M 2015-11-04T00:45:33.901Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.491 34.601 1499.9333 00:45:23.32M 2015-11-04T00:45:34.121Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.491 34.601 1499.9335 00:45:23.52M 2015-11-04T00:45:34.306Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.491 34.600 1499.9338 00:45:23.74M 2015-11-04T00:45:34.511Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.491 34.600 1499.9343 00:45:23.92M 2015-11-04T00:45:34.711Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.491 34.600 1499.9349 00:45:24.14M 2015-11-04T00:45:34.916Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.491 34.599 1499.9358 00:45:24.34M 2015-11-04T00:45:35.121Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.491 34.599 1499.9368 00:45:24.54M 2015-11-04T00:45:35.335Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.491 34.599 1499.9380 00:45:24.74M 2015-11-04T00:45:35.526Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.491 34.599 1499.9381 00:45:24.94M 2015-11-04T00:45:35.731Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.491 34.599 1499.9385 00:45:25.16M 2015-11-04T00:45:35.931Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.495 34.602 1499.9432 00:45:25.36M 2015-11-04T00:45:36.136Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.494 34.601 1499.9419 00:45:25.55M 2015-11-04T00:45:36.341Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.493 34.599 1499.9419 00:45:25.75M 2015-11-04T00:45:36.541Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.491 34.598 1499.9406 00:45:25.95M 2015-11-04T00:45:36.741Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.491 34.597 1499.9404 00:45:26.17M 2015-11-04T00:45:36.946Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.491 34.597 1499.9412 00:45:26.37M 2015-11-04T00:45:37.151Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.491 34.598 1499.9407 00:45:26.57M 2015-11-04T00:45:37.356Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.491 34.598 1499.9404 00:45:26.77M 2015-11-04T00:45:37.556Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.492 34.598 1499.9406 00:45:26.97M 2015-11-04T00:45:37.761Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.492 34.599 1499.9412 00:45:27.18M 2015-11-04T00:45:37.961Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.491 34.598 1499.9402 00:45:27.39M 2015-11-04T00:45:38.166Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.491 34.598 1499.9396 00:45:27.58M 2015-11-04T00:45:38.366Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.490 34.598 1499.9384 00:45:27.78M 2015-11-04T00:45:38.591Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.491 34.598 1499.9379 00:45:28.00M 2015-11-04T00:45:38.776Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.491 34.598 1499.9386 00:45:28.22M 2015-11-04T00:45:38.982Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.485 34.593 1499.9333 00:45:28.40M 2015-11-04T00:45:39.181Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.485 34.593 1499.9323 00:45:28.60M 2015-11-04T00:45:39.381Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.485 34.593 1499.9319 00:45:28.80M 2015-11-04T00:45:39.586Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.485 34.593 1499.9324 00:45:29.02M 2015-11-04T00:45:39.786Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.485 34.593 1499.9321 00:45:29.21M 2015-11-04T00:45:39.991Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.485 34.594 1499.9323 00:45:29.41M 2015-11-04T00:45:40.196Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.485 34.593 1499.9315 00:45:29.61M 2015-11-04T00:45:40.396Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.485 34.593 1499.9319 00:45:29.81M 2015-11-04T00:45:40.601Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.485 34.593 1499.9323 00:45:30.03M 2015-11-04T00:45:40.806Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.485 34.593 1499.9329 00:45:30.23M 2015-11-04T00:45:41.006Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.486 34.594 1499.9327 00:45:30.43M 2015-11-04T00:45:41.211Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.486 34.594 1499.9333 00:45:30.63M 2015-11-04T00:45:41.411Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.487 34.595 1499.9342 00:45:30.83M 2015-11-04T00:45:41.616Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.487 34.595 1499.9353 00:45:31.04M 2015-11-04T00:45:41.821Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.488 34.595 1499.9354 00:45:31.24M 2015-11-04T00:45:42.021Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.488 34.596 1499.9357 00:45:31.44M 2015-11-04T00:45:42.226Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.488 34.596 1499.9365 00:45:31.64M 2015-11-04T00:45:42.426Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.488 34.596 1499.9359 00:45:31.84M 2015-11-04T00:45:42.631Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.488 34.596 1499.9351 00:45:32.06M 2015-11-04T00:45:42.836Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.488 34.596 1499.9346 00:45:32.26M 2015-11-04T00:45:43.056Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.488 34.596 1499.9341 00:45:32.46M 2015-11-04T00:45:43.241Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.488 34.595 1499.9338 00:45:32.68M 2015-11-04T00:45:43.441Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.488 34.596 1499.9331 00:45:32.86M 2015-11-04T00:45:43.646Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.488 34.596 1499.9338 00:45:33.07M 2015-11-04T00:45:43.851Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.488 34.596 1499.9346 00:45:33.27M 2015-11-04T00:45:44.056Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.488 34.596 1499.9357 00:45:33.47M 2015-11-04T00:45:44.256Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.488 34.596 1499.9351 00:45:33.67M 2015-11-04T00:45:44.456Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.488 34.596 1499.9357 00:45:33.87M 2015-11-04T00:45:44.661Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.489 34.596 1499.9355 00:45:34.09M 2015-11-04T00:45:44.866Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.489 34.597 1499.9349 00:45:34.29M 2015-11-04T00:45:45.066Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.489 34.597 1499.9351 00:45:34.49M 2015-11-04T00:45:45.271Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.489 34.597 1499.9351 00:45:34.69M 2015-11-04T00:45:45.476Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.489 34.597 1499.9348 00:45:34.88M 2015-11-04T00:45:45.676Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.489 34.596 1499.9370 00:45:35.11M 2015-11-04T00:45:45.893Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.489 34.596 1499.9371 00:45:35.30M 2015-11-04T00:45:46.081Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.490 34.597 1499.9379 00:45:35.50M 2015-11-04T00:45:46.286Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.490 34.597 1499.9386 00:45:35.70M 2015-11-04T00:45:46.491Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.490 34.597 1499.9402 00:45:35.90M 2015-11-04T00:45:46.691Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.491 34.597 1499.9404 00:45:36.12M 2015-11-04T00:45:46.896Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.491 34.597 1499.9404 00:45:36.32M 2015-11-04T00:45:47.104Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.490 34.597 1499.9403 00:45:36.52M 2015-11-04T00:45:47.301Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.490 34.597 1499.9396 00:45:36.72M 2015-11-04T00:45:47.522Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.490 34.597 1499.9395 00:45:36.92M 2015-11-04T00:45:47.706Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.490 34.597 1499.9379 00:45:37.15M 2015-11-04T00:45:47.912Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.489 34.597 1499.9373 00:45:37.33M 2015-11-04T00:45:48.112Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.489 34.597 1499.9373 00:45:37.53M 2015-11-04T00:45:48.317Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.489 34.597 1499.9368 00:45:37.73M 2015-11-04T00:45:48.522Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.490 34.597 1499.9370 00:45:37.93M 2015-11-04T00:45:48.722Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.490 34.598 1499.9370 00:45:38.15M 2015-11-04T00:45:48.934Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.489 34.597 1499.9355 00:45:38.35M 2015-11-04T00:45:49.127Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.489 34.597 1499.9352 00:45:38.55M 2015-11-04T00:45:49.332Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.489 34.598 1499.9351 00:45:38.74M 2015-11-04T00:45:49.532Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.489 34.598 1499.9346 00:45:38.95M 2015-11-04T00:45:49.737Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.489 34.597 1499.9336 00:45:39.16M 2015-11-04T00:45:49.942Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.489 34.597 1499.9336 00:45:39.36M 2015-11-04T00:45:50.142Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.489 34.598 1499.9341 00:45:39.56M 2015-11-04T00:45:50.347Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.489 34.598 1499.9341 00:45:39.76M 2015-11-04T00:45:50.547Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.489 34.598 1499.9336 00:45:39.96M 2015-11-04T00:45:50.757Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.489 34.598 1499.9331 00:45:40.18M 2015-11-04T00:45:50.957Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.489 34.595 1499.9391 00:45:40.38M 2015-11-04T00:45:51.157Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.489 34.595 1499.9398 00:45:40.58M 2015-11-04T00:45:51.362Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.489 34.594 1499.9404 00:45:40.78M 2015-11-04T00:45:51.567Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.489 34.594 1499.9406 00:45:41.98M 2015-11-04T00:45:51.782Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.489 34.594 1499.9406 00:45:41.19M 2015-11-04T00:45:51.987Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.489 34.594 1499.9414 00:45:41.39M 2015-11-04T00:45:52.172Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.488 34.593 1499.9419 00:45:41.61M 2015-11-04T00:45:52.377Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.488 34.593 1499.9415 00:45:41.79M 2015-11-04T00:45:52.582Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.488 34.593 1499.9414 00:45:42.01M 2015-11-04T00:45:52.782Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.488 34.593 1499.9412 00:45:42.21M 2015-11-04T00:45:52.987Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.488 34.593 1499.9410 00:45:42.41M 2015-11-04T00:45:53.192Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.488 34.593 1499.9397 00:45:42.61M 2015-11-04T00:45:53.392Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.487 34.593 1499.9393 00:45:42.81M 2015-11-04T00:45:53.592Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.488 34.593 1499.9391 00:45:43.03M 2015-11-04T00:45:53.797Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.488 34.593 1499.9397 00:45:43.22M 2015-11-04T00:45:54.002Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.488 34.594 1499.9399 00:45:43.42M 2015-11-04T00:45:54.207Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.489 34.595 1499.9401 00:45:43.62M 2015-11-04T00:45:54.407Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.489 34.595 1499.9392 00:45:43.82M 2015-11-04T00:45:54.612Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.489 34.595 1499.9392 00:45:44.04M 2015-11-04T00:45:54.812Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.489 34.595 1499.9395 00:45:44.24M 2015-11-04T00:45:55.017Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.489 34.595 1499.9396 00:45:44.44M 2015-11-04T00:45:55.217Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.489 34.596 1499.9386 00:45:44.64M 2015-11-04T00:45:55.422Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.489 34.596 1499.9386 00:45:44.84M 2015-11-04T00:45:55.627Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.489 34.596 1499.9381 00:45:45.06M 2015-11-04T00:45:55.827Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.489 34.596 1499.9380 00:45:45.25M 2015-11-04T00:45:56.032Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.489 34.596 1499.9371 00:45:45.45M 2015-11-04T00:45:56.232Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.489 34.597 1499.9368 00:45:45.65M 2015-11-04T00:45:56.457Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.490 34.597 1499.9366 00:45:45.85M 2015-11-04T00:45:56.637Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.490 34.598 1499.9365 00:45:46.09M 2015-11-04T00:45:56.847Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.490 34.598 1499.9363 00:45:46.27M 2015-11-04T00:45:57.047Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.490 34.598 1499.9354 00:45:46.47M 2015-11-04T00:45:57.252Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.489 34.597 1499.9352 00:45:46.66M 2015-11-04T00:45:57.452Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.489 34.597 1499.9346 00:45:46.87M 2015-11-04T00:45:57.657Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.489 34.597 1499.9341 00:45:47.08M 2015-11-04T00:45:57.857Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.489 34.597 1499.9343 00:45:47.28M 2015-11-04T00:45:58.062Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.488 34.596 1499.9349 00:45:47.48M 2015-11-04T00:45:58.267Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.489 34.596 1499.9355 00:45:47.68M 2015-11-04T00:45:58.467Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.488 34.596 1499.9359 00:45:47.88M 2015-11-04T00:45:58.672Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.488 34.596 1499.9357 00:45:48.10M 2015-11-04T00:45:58.872Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.488 34.595 1499.9355 00:45:48.30M 2015-11-04T00:45:59.099Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.488 34.595 1499.9360 00:45:48.50M 2015-11-04T00:45:59.282Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.488 34.594 1499.9368 00:45:48.70M 2015-11-04T00:45:59.482Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.487 34.594 1499.9359 00:45:48.90M 2015-11-04T00:45:59.687Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.486 34.593 1499.9343 00:45:49.12M 2015-11-04T00:45:59.892Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.488 34.594 1499.9374 00:45:49.31M 2015-11-04T00:46:00.092Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.488 34.595 1499.9379 00:45:49.51M 2015-11-04T00:46:00.297Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.488 34.594 1499.9384 00:45:49.71M 2015-11-04T00:46:00.497Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.488 34.594 1499.9379 00:45:49.91M 2015-11-04T00:46:00.702Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.487 34.593 1499.9377 00:45:50.13M 2015-11-04T00:46:00.922Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.487 34.593 1499.9373 00:45:50.33M 2015-11-04T00:46:01.107Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.487 34.593 1499.9370 00:45:50.54M 2015-11-04T00:46:01.312Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.487 34.594 1499.9373 00:45:50.73M 2015-11-04T00:46:01.512Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.487 34.594 1499.9358 00:45:50.93M 2015-11-04T00:46:01.726Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.487 34.594 1499.9346 00:45:51.14M 2015-11-04T00:46:01.922Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.486 34.593 1499.9346 00:45:51.34M 2015-11-04T00:46:02.122Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.485 34.592 1499.9340 00:45:51.54M 2015-11-04T00:46:02.322Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.484 34.591 1499.9327 00:45:51.74M 2015-11-04T00:46:02.527Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.482 34.589 1499.9308 00:45:51.94M 2015-11-04T00:46:02.732Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.483 34.589 1499.9319 00:45:52.16M 2015-11-04T00:46:02.932Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.483 34.590 1499.9323 00:45:52.36M 2015-11-04T00:46:03.137Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.484 34.590 1499.9331 00:45:52.55M 2015-11-04T00:46:03.342Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.488 34.594 1499.9375 00:45:52.76M 2015-11-04T00:46:03.542Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.488 34.594 1499.9380 00:45:52.96M 2015-11-04T00:46:03.748Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.488 34.595 1499.9382 00:45:53.17M 2015-11-04T00:46:03.952Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.488 34.595 1499.9390 00:45:53.37M 2015-11-04T00:46:04.152Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.489 34.595 1499.9399 00:45:53.57M 2015-11-04T00:46:04.357Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.483 34.589 1499.9335 00:45:53.77M 2015-11-04T00:46:04.557Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.483 34.589 1499.9335 00:45:53.97M 2015-11-04T00:46:04.762Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.483 34.589 1499.9340 00:45:54.19M 2015-11-04T00:46:04.967Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.482 34.588 1499.9335 00:45:54.39M 2015-11-04T00:46:05.167Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.482 34.588 1499.9329 00:45:54.59M 2015-11-04T00:46:05.387Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.482 34.588 1499.9320 00:45:54.78M 2015-11-04T00:46:05.572Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.481 34.588 1499.9315 00:45:55.02M 2015-11-04T00:46:05.777Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.481 34.587 1499.9303 00:45:55.20M 2015-11-04T00:46:05.982Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.481 34.587 1499.9298 00:45:55.40M 2015-11-04T00:46:06.187Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.480 34.587 1499.9290 00:45:55.60M 2015-11-04T00:46:06.382Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.484 34.591 1499.9326 00:45:55.80M 2015-11-04T00:46:06.587Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.484 34.592 1499.9321 00:45:56.02M 2015-11-04T00:46:06.792Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.485 34.592 1499.9324 00:45:56.22M 2015-11-04T00:46:06.997Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.485 34.592 1499.9324 00:45:56.42M 2015-11-04T00:46:07.197Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.485 34.592 1499.9320 00:45:56.62M 2015-11-04T00:46:07.402Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.485 34.593 1499.9325 00:45:56.81M 2015-11-04T00:46:07.622Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.486 34.593 1499.9333 00:45:57.03M 2015-11-04T00:46:07.807Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.486 34.593 1499.9341 00:45:57.23M 2015-11-04T00:46:08.008Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.486 34.593 1499.9353 00:45:57.43M 2015-11-04T00:46:08.212Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.486 34.592 1499.9352 00:45:57.63M 2015-11-04T00:46:08.417Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.485 34.592 1499.9341 00:45:57.83M 2015-11-04T00:46:08.618Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.484 34.591 1499.9337 00:45:58.05M 2015-11-04T00:46:08.823Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.484 34.590 1499.9338 00:45:58.25M 2015-11-04T00:46:09.027Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.484 34.590 1499.9338 00:45:58.45M 2015-11-04T00:46:09.232Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.484 34.590 1499.9344 00:45:58.65M 2015-11-04T00:46:09.433Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.484 34.590 1499.9351 00:45:58.85M 2015-11-04T00:46:09.633Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.484 34.590 1499.9348 00:45:59.06M 2015-11-04T00:46:09.852Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.483 34.590 1499.9340 00:45:59.26M 2015-11-04T00:46:10.042Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.483 34.590 1499.9338 00:45:59.48M 2015-11-04T00:46:10.242Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.483 34.590 1499.9333 00:45:59.66M 2015-11-04T00:46:10.447Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.482 34.589 1499.9323 00:45:59.86M 2015-11-04T00:46:10.652Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.481 34.588 1499.9312 00:46:00.08M 2015-11-04T00:46:10.852Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.482 34.589 1499.9310 00:46:00.28M 2015-11-04T00:46:11.052Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.482 34.589 1499.9305 00:46:00.48M 2015-11-04T00:46:11.257Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.481 34.588 1499.9302 00:46:00.67M 2015-11-04T00:46:11.462Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.486 34.593 1499.9364 00:46:00.87M 2015-11-04T00:46:11.662Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.487 34.594 1499.9358 00:46:01.09M 2015-11-04T00:46:11.867Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.487 34.594 1499.9359 00:46:01.29M 2015-11-04T00:46:12.068Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.488 34.595 1499.9365 00:46:01.49M 2015-11-04T00:46:12.273Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.488 34.595 1499.9379 00:46:01.69M 2015-11-04T00:46:12.477Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.489 34.595 1499.9382 00:46:01.89M 2015-11-04T00:46:12.683Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.489 34.595 1499.9382 00:46:02.11M 2015-11-04T00:46:12.883Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.489 34.598 1499.9348 00:46:02.31M 2015-11-04T00:46:13.083Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.489 34.597 1499.9344 00:46:02.51M 2015-11-04T00:46:13.288Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.489 34.597 1499.9337 00:46:02.70M 2015-11-04T00:46:13.493Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.488 34.596 1499.9314 00:46:02.91M 2015-11-04T00:46:13.693Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.487 34.596 1499.9307 00:46:03.12M 2015-11-04T00:46:13.898Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.486 34.596 1499.9299 00:46:03.32M 2015-11-04T00:46:14.106Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.486 34.593 1499.9354 00:46:03.52M 2015-11-04T00:46:14.323Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.485 34.592 1499.9347 00:46:03.72M 2015-11-04T00:46:14.508Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.485 34.591 1499.9354 00:46:03.94M 2015-11-04T00:46:14.708Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.485 34.591 1499.9354 00:46:04.14M 2015-11-04T00:46:14.913Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.485 34.591 1499.9359 00:46:04.34M 2015-11-04T00:46:15.118Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.486 34.591 1499.9374 00:46:04.54M 2015-11-04T00:46:15.318Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.486 34.592 1499.9381 00:46:04.74M 2015-11-04T00:46:15.523Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.487 34.592 1499.9385 00:46:04.93M 2015-11-04T00:46:15.723Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.487 34.593 1499.9374 00:46:05.15M 2015-11-04T00:46:15.928Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.483 34.589 1499.9327 00:46:05.35M 2015-11-04T00:46:16.133Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.483 34.589 1499.9331 00:46:05.55M 2015-11-04T00:46:16.338Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.482 34.589 1499.9323 00:46:05.75M 2015-11-04T00:46:16.538Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.482 34.588 1499.9305 00:46:05.95M 2015-11-04T00:46:16.738Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.482 34.588 1499.9308 00:46:06.17M 2015-11-04T00:46:16.946Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.481 34.588 1499.9307 00:46:06.37M 2015-11-04T00:46:17.149Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.482 34.589 1499.9307 00:46:06.57M 2015-11-04T00:46:17.349Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.482 34.589 1499.9301 00:46:06.76M 2015-11-04T00:46:17.553Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.482 34.589 1499.9307 00:46:06.96M 2015-11-04T00:46:17.758Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.483 34.590 1499.9316 00:46:07.18M 2015-11-04T00:46:17.958Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.484 34.591 1499.9308 00:46:07.38M 2015-11-04T00:46:18.163Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.484 34.591 1499.9303 00:46:07.58M 2015-11-04T00:46:18.363Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.483 34.590 1499.9297 00:46:07.78M 2015-11-04T00:46:18.583Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.482 34.589 1499.9304 00:46:08.00M 2015-11-04T00:46:18.788Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.481 34.588 1499.9301 00:46:08.20M 2015-11-04T00:46:18.968Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.481 34.588 1499.9299 00:46:08.41M 2015-11-04T00:46:19.178Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.481 34.588 1499.9296 00:46:08.59M 2015-11-04T00:46:19.383Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.481 34.588 1499.9298 00:46:08.80M 2015-11-04T00:46:19.583Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.484 34.592 1499.9325 00:46:09.02M 2015-11-04T00:46:19.783Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.485 34.592 1499.9321 00:46:09.21M 2015-11-04T00:46:19.988Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.485 34.593 1499.9325 00:46:09.41M 2015-11-04T00:46:20.188Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.486 34.594 1499.9324 00:46:09.61M 2015-11-04T00:46:20.393Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.486 34.594 1499.9324 00:46:09.81M 2015-11-04T00:46:20.598Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.486 34.594 1499.9331 00:46:10.03M 2015-11-04T00:46:20.803Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.486 34.594 1499.9330 00:46:10.23M 2015-11-04T00:46:21.023Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.486 34.594 1499.9320 00:46:10.43M 2015-11-04T00:46:21.208Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.486 34.594 1499.9325 00:46:10.63M 2015-11-04T00:46:21.408Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.486 34.594 1499.9321 00:46:10.82M 2015-11-04T00:46:21.613Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.486 34.594 1499.9318 00:46:11.04M 2015-11-04T00:46:21.818Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.486 34.594 1499.9320 00:46:11.24M 2015-11-04T00:46:22.018Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.486 34.594 1499.9320 00:46:11.44M 2015-11-04T00:46:22.223Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.486 34.595 1499.9320 00:46:11.64M 2015-11-04T00:46:22.428Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.486 34.595 1499.9318 00:46:11.84M 2015-11-04T00:46:22.628Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.486 34.594 1499.9314 00:46:12.06M 2015-11-04T00:46:22.833Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.486 34.594 1499.9313 00:46:12.26M 2015-11-04T00:46:23.038Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.484 34.592 1499.9299 00:46:12.46M 2015-11-04T00:46:23.253Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.467 34.575 1499.9106 00:46:12.66M 2015-11-04T00:46:23.438Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.465 34.573 1499.9088 00:46:12.87M 2015-11-04T00:46:23.643Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.463 34.572 1499.9075 00:46:13.07M 2015-11-04T00:46:23.848Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.463 34.571 1499.9069 00:46:13.27M 2015-11-04T00:46:24.048Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.463 34.571 1499.9064 00:46:13.47M 2015-11-04T00:46:24.253Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.463 34.571 1499.9069 00:46:13.67M 2015-11-04T00:46:24.458Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.463 34.572 1499.9072 00:46:13.87M 2015-11-04T00:46:24.658Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.464 34.573 1499.9075 00:46:14.09M 2015-11-04T00:46:24.863Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.466 34.575 1499.9094 00:46:14.29M 2015-11-04T00:46:25.068Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.488 34.596 1499.9337 00:46:14.49M 2015-11-04T00:46:25.300Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.490 34.598 1499.9357 00:46:14.69M 2015-11-04T00:46:25.468Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.491 34.599 1499.9364 00:46:14.88M 2015-11-04T00:46:25.673Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.491 34.600 1499.9368 00:46:15.10M 2015-11-04T00:46:25.878Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.492 34.600 1499.9363 00:46:15.30M 2015-11-04T00:46:26.083Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.492 34.601 1499.9359 00:46:15.50M 2015-11-04T00:46:26.288Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.492 34.601 1499.9360 00:46:15.70M 2015-11-04T00:46:26.483Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.492 34.600 1499.9359 00:46:15.90M 2015-11-04T00:46:26.688Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.487 34.597 1499.9303 00:46:16.12M 2015-11-04T00:46:26.893Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.487 34.596 1499.9293 00:46:16.32M 2015-11-04T00:46:27.093Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.486 34.596 1499.9283 00:46:16.52M 2015-11-04T00:46:27.298Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.486 34.595 1499.9280 00:46:16.71M 2015-11-04T00:46:27.503Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.485 34.595 1499.9277 00:46:16.91M 2015-11-04T00:46:27.723Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.485 34.594 1499.9272 00:46:17.13M 2015-11-04T00:46:27.908Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.484 34.593 1499.9275 00:46:17.35M 2015-11-04T00:46:28.109Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.484 34.593 1499.9275 00:46:17.53M 2015-11-04T00:46:28.313Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.484 34.593 1499.9282 00:46:17.73M 2015-11-04T00:46:28.518Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.485 34.593 1499.9288 00:46:17.93M 2015-11-04T00:46:28.718Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.485 34.594 1499.9298 00:46:18.15M 2015-11-04T00:46:28.923Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.486 34.594 1499.9313 00:46:18.35M 2015-11-04T00:46:29.128Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.486 34.595 1499.9319 00:46:18.55M 2015-11-04T00:46:29.328Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.486 34.594 1499.9324 00:46:18.75M 2015-11-04T00:46:29.533Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.487 34.594 1499.9330 00:46:18.94M 2015-11-04T00:46:29.734Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.487 34.595 1499.9333 00:46:19.16M 2015-11-04T00:46:29.938Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.486 34.594 1499.9336 00:46:19.36M 2015-11-04T00:46:30.138Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.486 34.594 1499.9341 00:46:19.56M 2015-11-04T00:46:30.343Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.487 34.594 1499.9346 00:46:19.76M 2015-11-04T00:46:30.549Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.486 34.594 1499.9354 00:46:19.96M 2015-11-04T00:46:30.749Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.487 34.594 1499.9354 00:46:20.18M 2015-11-04T00:46:30.953Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.487 34.593 1499.9358 00:46:20.38M 2015-11-04T00:46:31.153Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.487 34.594 1499.9358 00:46:20.58M 2015-11-04T00:46:31.363Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.487 34.594 1499.9365 00:46:20.77M 2015-11-04T00:46:31.563Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.487 34.594 1499.9376 00:46:21.98M 2015-11-04T00:46:31.763Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.487 34.593 1499.9377 00:46:21.19M 2015-11-04T00:46:31.968Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.487 34.594 1499.9377 00:46:21.39M 2015-11-04T00:46:32.184Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.487 34.594 1499.9384 00:46:21.59M 2015-11-04T00:46:32.373Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.488 34.595 1499.9391 00:46:21.80M 2015-11-04T00:46:32.578Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.489 34.595 1499.9402 00:46:22.01M 2015-11-04T00:46:32.784Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.489 34.596 1499.9408 00:46:22.21M 2015-11-04T00:46:32.984Z|I-OCEAN7-304-XXXX| 27.13 12.937 40.490 34.596 1499.9423 00:46:22.41M 2015-11-04T00:46:33.184Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.492 34.598 1499.9436 00:46:22.61M 2015-11-04T00:46:33.389Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.492 34.599 1499.9431 00:46:22.80M 2015-11-04T00:46:33.593Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.493 34.599 1499.9438 00:46:23.02M 2015-11-04T00:46:33.794Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.493 34.599 1499.9448 00:46:23.22M 2015-11-04T00:46:33.998Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.494 34.600 1499.9459 00:46:23.42M 2015-11-04T00:46:34.203Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.494 34.600 1499.9442 00:46:23.62M 2015-11-04T00:46:34.403Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.495 34.601 1499.9445 00:46:23.82M 2015-11-04T00:46:34.609Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.495 34.601 1499.9446 00:46:24.04M 2015-11-04T00:46:34.808Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.495 34.602 1499.9460 00:46:24.24M 2015-11-04T00:46:35.013Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.495 34.602 1499.9456 00:46:24.44M 2015-11-04T00:46:35.213Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.495 34.602 1499.9448 00:46:24.63M 2015-11-04T00:46:35.418Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.495 34.602 1499.9446 00:46:24.83M 2015-11-04T00:46:35.625Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.495 34.602 1499.9430 00:46:25.05M 2015-11-04T00:46:35.829Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.495 34.602 1499.9432 00:46:25.25M 2015-11-04T00:46:36.029Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.495 34.602 1499.9425 00:46:25.45M 2015-11-04T00:46:36.234Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.494 34.602 1499.9415 00:46:25.65M 2015-11-04T00:46:36.439Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.494 34.602 1499.9413 00:46:25.85M 2015-11-04T00:46:36.654Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.494 34.602 1499.9401 00:46:26.07M 2015-11-04T00:46:36.839Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.494 34.602 1499.9395 00:46:26.28M 2015-11-04T00:46:37.044Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.494 34.602 1499.9388 00:46:26.47M 2015-11-04T00:46:37.249Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.494 34.603 1499.9387 00:46:26.66M 2015-11-04T00:46:37.449Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.495 34.603 1499.9393 00:46:26.86M 2015-11-04T00:46:37.654Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.495 34.603 1499.9401 00:46:27.08M 2015-11-04T00:46:37.859Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.495 34.603 1499.9408 00:46:27.28M 2015-11-04T00:46:38.059Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.496 34.604 1499.9417 00:46:27.48M 2015-11-04T00:46:38.259Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.497 34.604 1499.9436 00:46:27.68M 2015-11-04T00:46:38.469Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.507 34.614 1499.9551 00:46:27.88M 2015-11-04T00:46:38.669Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.508 34.615 1499.9573 00:46:28.10M 2015-11-04T00:46:38.874Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.510 34.616 1499.9596 00:46:28.30M 2015-11-04T00:46:39.074Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.511 34.617 1499.9615 00:46:28.50M 2015-11-04T00:46:39.279Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.512 34.618 1499.9633 00:46:28.69M 2015-11-04T00:46:39.479Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.513 34.619 1499.9647 00:46:28.89M 2015-11-04T00:46:39.684Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.514 34.620 1499.9661 00:46:29.11M 2015-11-04T00:46:39.884Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.516 34.621 1499.9678 00:46:29.31M 2015-11-04T00:46:40.089Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.516 34.621 1499.9691 00:46:29.51M 2015-11-04T00:46:40.303Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.517 34.622 1499.9697 00:46:29.71M 2015-11-04T00:46:40.494Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.518 34.623 1499.9712 00:46:29.91M 2015-11-04T00:46:40.699Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.518 34.624 1499.9723 00:46:30.13M 2015-11-04T00:46:40.899Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.519 34.624 1499.9735 00:46:30.33M 2015-11-04T00:46:41.119Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.520 34.625 1499.9745 00:46:30.53M 2015-11-04T00:46:41.309Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.520 34.625 1499.9752 00:46:30.74M 2015-11-04T00:46:41.514Z|I-OCEAN7-304-XXXX| 27.07 12.935 40.521 34.627 1499.9722 00:46:30.92M 2015-11-04T00:46:41.714Z|I-OCEAN7-304-XXXX| 27.10 12.935 40.521 34.627 1499.9733 00:46:31.14M 2015-11-04T00:46:41.919Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.521 34.628 1499.9742 00:46:31.34M 2015-11-04T00:46:42.119Z|I-OCEAN7-304-XXXX| 27.14 12.935 40.522 34.629 1499.9740 00:46:31.54M 2015-11-04T00:46:42.324Z|I-OCEAN7-304-XXXX| 27.13 12.935 40.522 34.629 1499.9741 00:46:31.74M 2015-11-04T00:46:42.524Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.522 34.629 1499.9725 00:46:31.94M 2015-11-04T00:46:42.729Z|I-OCEAN7-304-XXXX| 27.09 12.935 40.521 34.629 1499.9719 00:46:32.15M 2015-11-04T00:46:42.929Z|I-OCEAN7-304-XXXX| 27.09 12.934 40.521 34.628 1499.9713 00:46:32.36M 2015-11-04T00:46:43.134Z|I-OCEAN7-304-XXXX| 27.10 12.934 40.525 34.632 1499.9758 00:46:32.55M 2015-11-04T00:46:43.339Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.525 34.632 1499.9758 00:46:32.75M 2015-11-04T00:46:43.539Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.525 34.632 1499.9758 00:46:32.95M 2015-11-04T00:46:43.744Z|I-OCEAN7-304-XXXX| 27.08 12.935 40.525 34.632 1499.9767 00:46:33.17M 2015-11-04T00:46:43.944Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.525 34.632 1499.9768 00:46:33.37M 2015-11-04T00:46:44.149Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.526 34.632 1499.9781 00:46:33.57M 2015-11-04T00:46:44.354Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.526 34.632 1499.9790 00:46:33.77M 2015-11-04T00:46:44.554Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.526 34.632 1499.9794 00:46:33.97M 2015-11-04T00:46:44.759Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.526 34.632 1499.9799 00:46:34.19M 2015-11-04T00:46:44.964Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.526 34.631 1499.9795 00:46:34.39M 2015-11-04T00:46:45.164Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.525 34.630 1499.9797 00:46:34.59M 2015-11-04T00:46:45.369Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.525 34.630 1499.9795 00:46:34.78M 2015-11-04T00:46:45.589Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.525 34.629 1499.9790 00:46:35.00M 2015-11-04T00:46:45.774Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.524 34.628 1499.9780 00:46:35.22M 2015-11-04T00:46:45.979Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.523 34.627 1499.9777 00:46:35.40M 2015-11-04T00:46:46.179Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.523 34.629 1499.9740 00:46:35.60M 2015-11-04T00:46:46.384Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.523 34.629 1499.9736 00:46:35.80M 2015-11-04T00:46:46.589Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.523 34.629 1499.9738 00:46:36.02M 2015-11-04T00:46:46.791Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.523 34.629 1499.9724 00:46:36.22M 2015-11-04T00:46:46.994Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.522 34.629 1499.9712 00:46:36.42M 2015-11-04T00:46:47.194Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.522 34.628 1499.9706 00:46:36.62M 2015-11-04T00:46:47.399Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.521 34.628 1499.9700 00:46:36.81M 2015-11-04T00:46:47.599Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.522 34.629 1499.9691 00:46:37.03M 2015-11-04T00:46:47.804Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.521 34.628 1499.9692 00:46:37.23M 2015-11-04T00:46:48.009Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.521 34.628 1499.9705 00:46:37.43M 2015-11-04T00:46:48.222Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.521 34.628 1499.9707 00:46:37.63M 2015-11-04T00:46:48.414Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.518 34.625 1499.9675 00:46:37.83M 2015-11-04T00:46:48.614Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.518 34.625 1499.9678 00:46:38.05M 2015-11-04T00:46:48.819Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.519 34.625 1499.9689 00:46:38.25M 2015-11-04T00:46:49.025Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.519 34.625 1499.9696 00:46:38.45M 2015-11-04T00:46:49.225Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.519 34.625 1499.9700 00:46:38.64M 2015-11-04T00:46:49.429Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.519 34.625 1499.9705 00:46:38.84M 2015-11-04T00:46:49.629Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.518 34.624 1499.9689 00:46:39.06M 2015-11-04T00:46:49.839Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.518 34.623 1499.9683 00:46:39.26M 2015-11-04T00:46:50.054Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.518 34.623 1499.9690 00:46:39.46M 2015-11-04T00:46:50.239Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.517 34.623 1499.9690 00:46:39.68M 2015-11-04T00:46:50.444Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.518 34.624 1499.9694 00:46:39.86M 2015-11-04T00:46:50.649Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.518 34.623 1499.9705 00:46:40.08M 2015-11-04T00:46:50.849Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.518 34.623 1499.9701 00:46:40.28M 2015-11-04T00:46:51.054Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.518 34.623 1499.9717 00:46:40.48M 2015-11-04T00:46:51.254Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.518 34.623 1499.9731 00:46:40.68M 2015-11-04T00:46:51.459Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.518 34.623 1499.9735 00:46:40.87M 2015-11-04T00:46:51.667Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.518 34.623 1499.9739 00:46:41.09M 2015-11-04T00:46:51.864Z|I-OCEAN7-304-XXXX| 27.09 12.938 40.518 34.622 1499.9749 00:46:41.29M 2015-11-04T00:46:52.069Z|I-OCEAN7-304-XXXX| 27.07 12.938 40.517 34.621 1499.9752 00:46:41.49M 2015-11-04T00:46:52.274Z|I-OCEAN7-304-XXXX| 27.11 12.938 40.517 34.621 1499.9761 00:46:41.69M 2015-11-04T00:46:52.474Z|I-OCEAN7-304-XXXX| 27.13 12.938 40.518 34.622 1499.9769 00:46:41.89M 2015-11-04T00:46:52.675Z|I-OCEAN7-304-XXXX| 27.09 12.938 40.519 34.622 1499.9772 00:46:42.11M 2015-11-04T00:46:52.879Z|I-OCEAN7-304-XXXX| 27.09 12.938 40.519 34.623 1499.9777 00:46:42.30M 2015-11-04T00:46:53.084Z|I-OCEAN7-304-XXXX| 27.06 12.938 40.520 34.623 1499.9777 00:46:42.50M 2015-11-04T00:46:53.284Z|I-OCEAN7-304-XXXX| 27.11 12.939 40.520 34.624 1499.9796 00:46:42.71M 2015-11-04T00:46:53.489Z|I-OCEAN7-304-XXXX| 27.11 12.938 40.520 34.624 1499.9797 00:46:42.90M 2015-11-04T00:46:53.689Z|I-OCEAN7-304-XXXX| 27.14 12.938 40.521 34.625 1499.9805 00:46:43.12M 2015-11-04T00:46:53.894Z|I-OCEAN7-304-XXXX| 27.14 12.938 40.517 34.621 1499.9747 00:46:43.32M 2015-11-04T00:46:54.099Z|I-OCEAN7-304-XXXX| 27.11 12.938 40.516 34.620 1499.9734 00:46:43.52M 2015-11-04T00:46:54.299Z|I-OCEAN7-304-XXXX| 27.08 12.938 40.515 34.619 1499.9722 00:46:43.72M 2015-11-04T00:46:54.519Z|I-OCEAN7-304-XXXX| 27.10 12.938 40.514 34.618 1499.9723 00:46:43.92M 2015-11-04T00:46:54.704Z|I-OCEAN7-304-XXXX| 27.08 12.938 40.514 34.618 1499.9714 00:46:44.15M 2015-11-04T00:46:54.910Z|I-OCEAN7-304-XXXX| 27.08 12.938 40.514 34.618 1499.9696 00:46:44.33M 2015-11-04T00:46:55.114Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.513 34.619 1499.9680 00:46:44.53M 2015-11-04T00:46:55.314Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.514 34.619 1499.9677 00:46:44.73M 2015-11-04T00:46:55.519Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.515 34.619 1499.9718 00:46:44.93M 2015-11-04T00:46:55.719Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.515 34.619 1499.9713 00:46:45.15M 2015-11-04T00:46:55.924Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.516 34.620 1499.9717 00:46:45.35M 2015-11-04T00:46:56.129Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.517 34.622 1499.9730 00:46:45.55M 2015-11-04T00:46:56.329Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.520 34.624 1499.9753 00:46:45.75M 2015-11-04T00:46:56.534Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.520 34.624 1499.9757 00:46:45.95M 2015-11-04T00:46:56.735Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.519 34.623 1499.9742 00:46:46.17M 2015-11-04T00:46:56.939Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.518 34.622 1499.9739 00:46:46.36M 2015-11-04T00:46:57.144Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.518 34.622 1499.9727 00:46:46.57M 2015-11-04T00:46:57.344Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.522 34.626 1499.9783 00:46:46.76M 2015-11-04T00:46:57.559Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.523 34.627 1499.9788 00:46:46.96M 2015-11-04T00:46:57.755Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.524 34.628 1499.9785 00:46:47.18M 2015-11-04T00:46:57.955Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.525 34.629 1499.9788 00:46:47.38M 2015-11-04T00:46:58.160Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.525 34.630 1499.9790 00:46:47.58M 2015-11-04T00:46:58.365Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.527 34.631 1499.9805 00:46:47.78M 2015-11-04T00:46:58.565Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.527 34.632 1499.9805 00:46:48.00M 2015-11-04T00:46:58.770Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.527 34.632 1499.9807 00:46:48.20M 2015-11-04T00:46:58.985Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.527 34.631 1499.9807 00:46:48.39M 2015-11-04T00:46:59.174Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.526 34.631 1499.9810 00:46:48.61M 2015-11-04T00:46:59.375Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.526 34.630 1499.9807 00:46:48.79M 2015-11-04T00:46:59.580Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.526 34.630 1499.9810 00:46:49.01M 2015-11-04T00:46:59.785Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.526 34.630 1499.9814 00:46:49.21M 2015-11-04T00:46:59.987Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.526 34.631 1499.9813 00:46:49.41M 2015-11-04T00:47:00.190Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.527 34.631 1499.9822 00:46:49.61M 2015-11-04T00:47:00.395Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.527 34.632 1499.9825 00:46:49.81M 2015-11-04T00:47:00.595Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.526 34.630 1499.9808 00:46:50.03M 2015-11-04T00:47:00.800Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.526 34.630 1499.9811 00:46:50.23M 2015-11-04T00:47:01.000Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.526 34.630 1499.9822 00:46:50.43M 2015-11-04T00:47:01.205Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.526 34.629 1499.9834 00:46:50.62M 2015-11-04T00:47:01.422Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.525 34.629 1499.9828 00:46:50.82M 2015-11-04T00:47:01.623Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.524 34.627 1499.9824 00:46:51.04M 2015-11-04T00:47:01.815Z|I-OCEAN7-304-XXXX| 27.03 12.939 40.523 34.626 1499.9813 00:46:51.24M 2015-11-04T00:47:02.015Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.522 34.626 1499.9803 00:46:51.44M 2015-11-04T00:47:02.220Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.522 34.626 1499.9792 00:46:51.64M 2015-11-04T00:47:02.420Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.521 34.625 1499.9786 00:46:51.84M 2015-11-04T00:47:02.625Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.521 34.625 1499.9785 00:46:52.05M 2015-11-04T00:47:02.830Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.522 34.626 1499.9790 00:46:52.26M 2015-11-04T00:47:03.030Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.522 34.626 1499.9789 00:46:52.46M 2015-11-04T00:47:03.255Z|I-OCEAN7-304-XXXX| 27.07 12.938 40.522 34.626 1499.9802 00:46:52.65M 2015-11-04T00:47:03.455Z|I-OCEAN7-304-XXXX| 27.07 12.938 40.520 34.624 1499.9781 00:46:52.85M 2015-11-04T00:47:03.640Z|I-OCEAN7-304-XXXX| 27.06 12.938 40.520 34.624 1499.9783 00:46:53.09M 2015-11-04T00:47:03.845Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.520 34.624 1499.9777 00:46:53.27M 2015-11-04T00:47:04.050Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.521 34.625 1499.9777 00:46:53.47M 2015-11-04T00:47:04.250Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.521 34.625 1499.9774 00:46:53.67M 2015-11-04T00:47:04.455Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.521 34.626 1499.9774 00:46:53.87M 2015-11-04T00:47:04.655Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.520 34.624 1499.9760 00:46:54.09M 2015-11-04T00:47:04.855Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.520 34.625 1499.9755 00:46:54.28M 2015-11-04T00:47:05.065Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.520 34.625 1499.9750 00:46:54.48M 2015-11-04T00:47:05.265Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.520 34.625 1499.9739 00:46:54.69M 2015-11-04T00:47:05.470Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.514 34.619 1499.9668 00:46:54.88M 2015-11-04T00:47:05.670Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.514 34.620 1499.9658 00:46:55.10M 2015-11-04T00:47:05.875Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.514 34.620 1499.9668 00:46:55.30M 2015-11-04T00:47:06.091Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.515 34.621 1499.9689 00:46:55.50M 2015-11-04T00:47:06.280Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.516 34.622 1499.9705 00:46:55.70M 2015-11-04T00:47:06.485Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.517 34.622 1499.9700 00:46:55.90M 2015-11-04T00:47:06.685Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.518 34.623 1499.9713 00:46:56.12M 2015-11-04T00:47:06.890Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.519 34.624 1499.9727 00:46:56.32M 2015-11-04T00:47:07.090Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.520 34.625 1499.9753 00:46:56.52M 2015-11-04T00:47:07.295Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.521 34.626 1499.9767 00:46:56.71M 2015-11-04T00:47:07.506Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.522 34.627 1499.9779 00:46:56.91M 2015-11-04T00:47:07.700Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.523 34.628 1499.9778 00:46:57.13M 2015-11-04T00:47:07.920Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.523 34.629 1499.9778 00:46:57.33M 2015-11-04T00:47:08.105Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.524 34.629 1499.9794 00:46:57.55M 2015-11-04T00:47:08.310Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.525 34.630 1499.9801 00:46:57.73M 2015-11-04T00:47:08.510Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.526 34.631 1499.9802 00:46:57.93M 2015-11-04T00:47:08.715Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.525 34.631 1499.9789 00:46:58.14M 2015-11-04T00:47:08.920Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.524 34.630 1499.9777 00:46:58.34M 2015-11-04T00:47:09.125Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.523 34.628 1499.9762 00:46:58.54M 2015-11-04T00:47:09.325Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.522 34.627 1499.9762 00:46:58.74M 2015-11-04T00:47:09.530Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.522 34.626 1499.9766 00:46:58.94M 2015-11-04T00:47:09.730Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.521 34.626 1499.9764 00:46:59.16M 2015-11-04T00:47:09.930Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.521 34.626 1499.9763 00:46:59.36M 2015-11-04T00:47:10.135Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.521 34.626 1499.9757 00:46:59.56M 2015-11-04T00:47:10.340Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.521 34.626 1499.9757 00:46:59.76M 2015-11-04T00:47:10.547Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.521 34.625 1499.9758 00:46:59.96M 2015-11-04T00:47:10.745Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.518 34.623 1499.9725 00:47:00.18M 2015-11-04T00:47:10.963Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.517 34.621 1499.9705 00:47:00.37M 2015-11-04T00:47:11.155Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.517 34.622 1499.9719 00:47:00.57M 2015-11-04T00:47:11.355Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.518 34.623 1499.9742 00:47:00.77M 2015-11-04T00:47:11.555Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.519 34.623 1499.9757 00:47:00.97M 2015-11-04T00:47:11.765Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.520 34.624 1499.9766 00:47:01.19M 2015-11-04T00:47:11.965Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.521 34.625 1499.9772 00:47:01.39M 2015-11-04T00:47:12.170Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.522 34.626 1499.9773 00:47:01.59M 2015-11-04T00:47:12.390Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.523 34.627 1499.9775 00:47:01.79M 2015-11-04T00:47:12.570Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.523 34.628 1499.9791 00:47:02.02M 2015-11-04T00:47:12.775Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.525 34.629 1499.9808 00:47:02.20M 2015-11-04T00:47:12.980Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.526 34.630 1499.9825 00:47:02.40M 2015-11-04T00:47:13.186Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.525 34.629 1499.9825 00:47:02.60M 2015-11-04T00:47:13.385Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.515 34.619 1499.9717 00:47:02.80M 2015-11-04T00:47:13.590Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.515 34.619 1499.9709 00:47:03.02M 2015-11-04T00:47:13.795Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.514 34.618 1499.9691 00:47:03.22M 2015-11-04T00:47:13.995Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.518 34.623 1499.9742 00:47:03.42M 2015-11-04T00:47:14.200Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.520 34.624 1499.9761 00:47:03.62M 2015-11-04T00:47:14.422Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.522 34.626 1499.9786 00:47:03.82M 2015-11-04T00:47:14.605Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.528 34.632 1499.9863 00:47:04.04M 2015-11-04T00:47:14.822Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.529 34.632 1499.9869 00:47:04.24M 2015-11-04T00:47:15.010Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.529 34.632 1499.9872 00:47:04.43M 2015-11-04T00:47:15.210Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.529 34.632 1499.9869 00:47:04.63M 2015-11-04T00:47:15.415Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.528 34.631 1499.9857 00:47:04.83M 2015-11-04T00:47:15.620Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.527 34.631 1499.9841 00:47:05.05M 2015-11-04T00:47:15.820Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.526 34.630 1499.9832 00:47:05.25M 2015-11-04T00:47:16.025Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.525 34.629 1499.9817 00:47:05.45M 2015-11-04T00:47:16.226Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.525 34.629 1499.9808 00:47:05.65M 2015-11-04T00:47:16.431Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.524 34.629 1499.9806 00:47:05.85M 2015-11-04T00:47:16.630Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.524 34.628 1499.9797 00:47:06.06M 2015-11-04T00:47:16.855Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.523 34.628 1499.9794 00:47:06.26M 2015-11-04T00:47:17.040Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.523 34.627 1499.9784 00:47:06.48M 2015-11-04T00:47:17.240Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.522 34.626 1499.9774 00:47:06.66M 2015-11-04T00:47:17.445Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.521 34.625 1499.9762 00:47:06.86M 2015-11-04T00:47:17.645Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.520 34.625 1499.9751 00:47:07.08M 2015-11-04T00:47:17.850Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.520 34.625 1499.9745 00:47:07.28M 2015-11-04T00:47:18.055Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.521 34.625 1499.9749 00:47:07.48M 2015-11-04T00:47:18.255Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.521 34.626 1499.9763 00:47:07.68M 2015-11-04T00:47:18.460Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.522 34.627 1499.9772 00:47:07.88M 2015-11-04T00:47:18.666Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.522 34.627 1499.9780 00:47:08.09M 2015-11-04T00:47:18.866Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.523 34.628 1499.9771 00:47:08.30M 2015-11-04T00:47:19.070Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.520 34.625 1499.9729 00:47:08.49M 2015-11-04T00:47:19.275Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.520 34.625 1499.9734 00:47:08.69M 2015-11-04T00:47:19.475Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.519 34.625 1499.9723 00:47:08.89M 2015-11-04T00:47:19.680Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.518 34.624 1499.9702 00:47:09.11M 2015-11-04T00:47:19.880Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.517 34.623 1499.9707 00:47:09.31M 2015-11-04T00:47:20.098Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.517 34.623 1499.9703 00:47:09.51M 2015-11-04T00:47:20.290Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.516 34.622 1499.9692 00:47:09.71M 2015-11-04T00:47:20.490Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.516 34.622 1499.9684 00:47:09.91M 2015-11-04T00:47:20.696Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.516 34.622 1499.9675 00:47:10.12M 2015-11-04T00:47:20.900Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.517 34.622 1499.9683 00:47:10.32M 2015-11-04T00:47:21.107Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.517 34.623 1499.9683 00:47:10.52M 2015-11-04T00:47:21.320Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.517 34.623 1499.9683 00:47:10.72M 2015-11-04T00:47:21.506Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.517 34.623 1499.9674 00:47:10.94M 2015-11-04T00:47:21.711Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.516 34.623 1499.9673 00:47:11.14M 2015-11-04T00:47:21.911Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.516 34.622 1499.9673 00:47:11.34M 2015-11-04T00:47:22.115Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.516 34.622 1499.9675 00:47:11.54M 2015-11-04T00:47:22.321Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.516 34.622 1499.9688 00:47:11.74M 2015-11-04T00:47:22.521Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.517 34.622 1499.9702 00:47:11.94M 2015-11-04T00:47:22.726Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.517 34.622 1499.9712 00:47:12.15M 2015-11-04T00:47:22.931Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.516 34.621 1499.9711 00:47:12.35M 2015-11-04T00:47:23.131Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.517 34.621 1499.9716 00:47:12.55M 2015-11-04T00:47:23.336Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.517 34.622 1499.9724 00:47:12.75M 2015-11-04T00:47:23.536Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.517 34.621 1499.9725 00:47:12.95M 2015-11-04T00:47:23.741Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.517 34.622 1499.9727 00:47:13.17M 2015-11-04T00:47:23.946Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.517 34.622 1499.9725 00:47:13.37M 2015-11-04T00:47:24.146Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.517 34.622 1499.9722 00:47:13.57M 2015-11-04T00:47:24.351Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.524 34.628 1499.9810 00:47:13.77M 2015-11-04T00:47:24.556Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.523 34.627 1499.9797 00:47:13.97M 2015-11-04T00:47:24.756Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.522 34.626 1499.9785 00:47:14.19M 2015-11-04T00:47:24.956Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.522 34.626 1499.9789 00:47:14.38M 2015-11-04T00:47:25.175Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.522 34.625 1499.9791 00:47:14.58M 2015-11-04T00:47:25.366Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.522 34.625 1499.9783 00:47:14.78M 2015-11-04T00:47:25.571Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.522 34.626 1499.9780 00:47:15.00M 2015-11-04T00:47:25.786Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.521 34.626 1499.9778 00:47:15.20M 2015-11-04T00:47:25.971Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.522 34.626 1499.9781 00:47:15.42M 2015-11-04T00:47:26.176Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.521 34.625 1499.9784 00:47:15.60M 2015-11-04T00:47:26.381Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.521 34.625 1499.9786 00:47:15.80M 2015-11-04T00:47:26.581Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.522 34.626 1499.9795 00:47:16.02M 2015-11-04T00:47:26.786Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.522 34.626 1499.9792 00:47:16.21M 2015-11-04T00:47:26.986Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.522 34.626 1499.9792 00:47:16.41M 2015-11-04T00:47:27.196Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.522 34.625 1499.9795 00:47:16.61M 2015-11-04T00:47:27.396Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.522 34.625 1499.9788 00:47:16.81M 2015-11-04T00:47:27.596Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.522 34.626 1499.9789 00:47:17.03M 2015-11-04T00:47:27.801Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.523 34.626 1499.9794 00:47:17.23M 2015-11-04T00:47:28.006Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.522 34.626 1499.9794 00:47:17.43M 2015-11-04T00:47:28.206Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.522 34.626 1499.9796 00:47:17.63M 2015-11-04T00:47:28.411Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.522 34.626 1499.9791 00:47:17.83M 2015-11-04T00:47:28.611Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.521 34.625 1499.9780 00:47:18.05M 2015-11-04T00:47:28.821Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.521 34.625 1499.9772 00:47:18.24M 2015-11-04T00:47:29.021Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.520 34.624 1499.9773 00:47:18.45M 2015-11-04T00:47:29.221Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.519 34.623 1499.9768 00:47:18.64M 2015-11-04T00:47:29.426Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.518 34.622 1499.9750 00:47:18.84M 2015-11-04T00:47:29.626Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.518 34.621 1499.9747 00:47:19.06M 2015-11-04T00:47:29.831Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.518 34.621 1499.9762 00:47:19.26M 2015-11-04T00:47:30.036Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.517 34.620 1499.9750 00:47:19.46M 2015-11-04T00:47:30.256Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.517 34.620 1499.9756 00:47:19.66M 2015-11-04T00:47:30.441Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.525 34.628 1499.9847 00:47:19.88M 2015-11-04T00:47:30.641Z|I-OCEAN7-304-XXXX| 27.02 12.939 40.526 34.629 1499.9872 00:47:20.07M 2015-11-04T00:47:30.846Z|I-OCEAN7-304-XXXX| 27.03 12.940 40.529 34.632 1499.9913 00:47:20.27M 2015-11-04T00:47:31.051Z|I-OCEAN7-304-XXXX| 27.01 12.940 40.518 34.621 1499.9781 00:47:20.48M 2015-11-04T00:47:31.256Z|I-OCEAN7-304-XXXX| 26.98 12.940 40.517 34.620 1499.9761 00:47:20.67M 2015-11-04T00:47:31.456Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.516 34.619 1499.9745 00:47:20.87M 2015-11-04T00:47:31.656Z|I-OCEAN7-304-XXXX| 26.98 12.940 40.516 34.619 1499.9750 00:47:21.09M 2015-11-04T00:47:31.861Z|I-OCEAN7-304-XXXX| 26.98 12.940 40.516 34.619 1499.9758 00:47:21.29M 2015-11-04T00:47:32.067Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.517 34.620 1499.9766 00:47:21.49M 2015-11-04T00:47:32.266Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.518 34.621 1499.9768 00:47:21.69M 2015-11-04T00:47:32.471Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.514 34.617 1499.9724 00:47:21.89M 2015-11-04T00:47:32.676Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.514 34.617 1499.9711 00:47:22.11M 2015-11-04T00:47:32.894Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.514 34.617 1499.9707 00:47:22.30M 2015-11-04T00:47:33.081Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.509 34.613 1499.9663 00:47:22.51M 2015-11-04T00:47:33.281Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.514 34.617 1499.9724 00:47:22.70M 2015-11-04T00:47:33.486Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.514 34.617 1499.9725 00:47:22.90M 2015-11-04T00:47:33.691Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.514 34.618 1499.9729 00:47:23.12M 2015-11-04T00:47:33.891Z|I-OCEAN7-304-XXXX| 27.05 12.939 40.515 34.618 1499.9741 00:47:23.32M 2015-11-04T00:47:34.096Z|I-OCEAN7-304-XXXX| 27.04 12.939 40.523 34.625 1499.9830 00:47:23.52M 2015-11-04T00:47:34.296Z|I-OCEAN7-304-XXXX| 27.04 12.939 40.524 34.626 1499.9843 00:47:23.72M 2015-11-04T00:47:34.501Z|I-OCEAN7-304-XXXX| 27.04 12.939 40.524 34.626 1499.9847 00:47:23.92M 2015-11-04T00:47:34.721Z|I-OCEAN7-304-XXXX| 27.02 12.939 40.523 34.626 1499.9832 00:47:24.14M 2015-11-04T00:47:34.906Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.522 34.625 1499.9821 00:47:24.35M 2015-11-04T00:47:35.106Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.522 34.625 1499.9801 00:47:24.53M 2015-11-04T00:47:35.311Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.521 34.625 1499.9792 00:47:24.73M 2015-11-04T00:47:35.516Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.521 34.624 1499.9784 00:47:24.93M 2015-11-04T00:47:35.716Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.520 34.624 1499.9769 00:47:25.15M 2015-11-04T00:47:35.921Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.518 34.623 1499.9753 00:47:25.35M 2015-11-04T00:47:36.121Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.518 34.622 1499.9747 00:47:25.55M 2015-11-04T00:47:36.326Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.518 34.622 1499.9739 00:47:25.75M 2015-11-04T00:47:36.531Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.517 34.622 1499.9725 00:47:25.95M 2015-11-04T00:47:36.731Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.517 34.622 1499.9716 00:47:26.16M 2015-11-04T00:47:36.936Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.517 34.622 1499.9711 00:47:26.36M 2015-11-04T00:47:37.141Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.517 34.622 1499.9702 00:47:26.56M 2015-11-04T00:47:37.346Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.516 34.622 1499.9692 00:47:26.76M 2015-11-04T00:47:37.546Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.516 34.622 1499.9692 00:47:26.96M 2015-11-04T00:47:37.751Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.516 34.622 1499.9701 00:47:27.18M 2015-11-04T00:47:37.951Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.516 34.622 1499.9695 00:47:27.38M 2015-11-04T00:47:38.151Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.516 34.621 1499.9694 00:47:27.58M 2015-11-04T00:47:38.356Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.516 34.621 1499.9692 00:47:27.77M 2015-11-04T00:47:38.561Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.515 34.621 1499.9690 00:47:27.97M 2015-11-04T00:47:38.761Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.515 34.620 1499.9683 00:47:28.20M 2015-11-04T00:47:38.966Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.515 34.621 1499.9684 00:47:28.39M 2015-11-04T00:47:39.186Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.516 34.621 1499.9690 00:47:28.59M 2015-11-04T00:47:39.371Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.516 34.622 1499.9692 00:47:28.81M 2015-11-04T00:47:39.581Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.517 34.622 1499.9700 00:47:29.01M 2015-11-04T00:47:39.781Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.517 34.622 1499.9702 00:47:29.21M 2015-11-04T00:47:39.981Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.517 34.622 1499.9709 00:47:29.41M 2015-11-04T00:47:40.186Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.517 34.622 1499.9717 00:47:29.61M 2015-11-04T00:47:40.391Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.518 34.623 1499.9709 00:47:29.81M 2015-11-04T00:47:40.597Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.518 34.623 1499.9698 00:47:30.03M 2015-11-04T00:47:40.796Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.517 34.623 1499.9689 00:47:30.23M 2015-11-04T00:47:41.001Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.518 34.623 1499.9692 00:47:30.42M 2015-11-04T00:47:41.201Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.518 34.623 1499.9701 00:47:30.62M 2015-11-04T00:47:41.406Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.517 34.623 1499.9688 00:47:30.82M 2015-11-04T00:47:41.606Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.517 34.623 1499.9680 00:47:31.04M 2015-11-04T00:47:41.811Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.516 34.622 1499.9673 00:47:31.24M 2015-11-04T00:47:42.016Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.514 34.620 1499.9651 00:47:31.44M 2015-11-04T00:47:42.216Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.514 34.620 1499.9637 00:47:31.64M 2015-11-04T00:47:42.421Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.514 34.620 1499.9640 00:47:31.84M 2015-11-04T00:47:42.622Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.513 34.619 1499.9644 00:47:32.06M 2015-11-04T00:47:42.827Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.514 34.619 1499.9642 00:47:32.26M 2015-11-04T00:47:43.031Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.513 34.619 1499.9648 00:47:32.46M 2015-11-04T00:47:43.231Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.514 34.619 1499.9657 00:47:32.65M 2015-11-04T00:47:43.436Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.515 34.620 1499.9672 00:47:32.85M 2015-11-04T00:47:43.656Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.515 34.620 1499.9672 00:47:33.07M 2015-11-04T00:47:43.841Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.514 34.620 1499.9667 00:47:33.29M 2015-11-04T00:47:44.041Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.515 34.618 1499.9719 00:47:33.47M 2015-11-04T00:47:44.246Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.515 34.619 1499.9725 00:47:33.67M 2015-11-04T00:47:44.446Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.516 34.619 1499.9725 00:47:33.87M 2015-11-04T00:47:44.651Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.516 34.620 1499.9724 00:47:34.08M 2015-11-04T00:47:44.857Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.516 34.621 1499.9723 00:47:34.28M 2015-11-04T00:47:45.058Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.517 34.621 1499.9724 00:47:34.48M 2015-11-04T00:47:45.262Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.517 34.622 1499.9725 00:47:34.68M 2015-11-04T00:47:45.467Z|I-OCEAN7-304-XXXX| 27.07 12.938 40.517 34.621 1499.9733 00:47:34.88M 2015-11-04T00:47:45.667Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.518 34.623 1499.9742 00:47:35.10M 2015-11-04T00:47:45.872Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.518 34.623 1499.9735 00:47:35.30M 2015-11-04T00:47:46.071Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.518 34.623 1499.9731 00:47:35.50M 2015-11-04T00:47:46.277Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.517 34.623 1499.9713 00:47:35.70M 2015-11-04T00:47:46.477Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.517 34.623 1499.9705 00:47:35.90M 2015-11-04T00:47:46.682Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.518 34.623 1499.9701 00:47:36.11M 2015-11-04T00:47:46.887Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.518 34.624 1499.9696 00:47:36.31M 2015-11-04T00:47:47.087Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.518 34.625 1499.9694 00:47:36.51M 2015-11-04T00:47:47.287Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.518 34.625 1499.9689 00:47:36.71M 2015-11-04T00:47:47.497Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.518 34.624 1499.9690 00:47:36.91M 2015-11-04T00:47:47.697Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.518 34.624 1499.9692 00:47:37.13M 2015-11-04T00:47:47.902Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.525 34.631 1499.9774 00:47:37.33M 2015-11-04T00:47:48.117Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.525 34.631 1499.9780 00:47:37.53M 2015-11-04T00:47:48.307Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.525 34.631 1499.9780 00:47:37.74M 2015-11-04T00:47:48.507Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.526 34.632 1499.9775 00:47:37.93M 2015-11-04T00:47:48.712Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.526 34.632 1499.9768 00:47:38.14M 2015-11-04T00:47:48.917Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.526 34.633 1499.9763 00:47:38.34M 2015-11-04T00:47:49.117Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.526 34.634 1499.9756 00:47:38.54M 2015-11-04T00:47:49.322Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.516 34.624 1499.9636 00:47:38.74M 2015-11-04T00:47:49.527Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.515 34.623 1499.9608 00:47:38.94M 2015-11-04T00:47:49.727Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.513 34.621 1499.9590 00:47:39.16M 2015-11-04T00:47:49.932Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.512 34.621 1499.9583 00:47:39.36M 2015-11-04T00:47:50.137Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.513 34.622 1499.9581 00:47:39.56M 2015-11-04T00:47:50.337Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.514 34.622 1499.9587 00:47:39.76M 2015-11-04T00:47:50.542Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.514 34.623 1499.9587 00:47:39.96M 2015-11-04T00:47:50.748Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.514 34.622 1499.9579 00:47:40.17M 2015-11-04T00:47:50.947Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.515 34.624 1499.9598 00:47:40.38M 2015-11-04T00:47:51.152Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.515 34.623 1499.9595 00:47:40.57M 2015-11-04T00:47:51.352Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.515 34.624 1499.9602 00:47:40.77M 2015-11-04T00:47:51.562Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.515 34.623 1499.9612 00:47:40.97M 2015-11-04T00:47:51.762Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.514 34.622 1499.9609 00:47:41.19M 2015-11-04T00:47:51.962Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.514 34.621 1499.9617 00:47:41.39M 2015-11-04T00:47:52.167Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.513 34.620 1499.9614 00:47:41.59M 2015-11-04T00:47:52.367Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.515 34.622 1499.9635 00:47:41.79M 2015-11-04T00:47:52.587Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.516 34.623 1499.9644 00:47:42.01M 2015-11-04T00:47:52.777Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.516 34.623 1499.9651 00:47:42.22M 2015-11-04T00:47:52.977Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.516 34.623 1499.9656 00:47:42.41M 2015-11-04T00:47:53.182Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.515 34.622 1499.9647 00:47:42.60M 2015-11-04T00:47:53.382Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.515 34.622 1499.9645 00:47:42.80M 2015-11-04T00:47:53.587Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.515 34.622 1499.9646 00:47:43.02M 2015-11-04T00:47:53.788Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.515 34.622 1499.9659 00:47:43.22M 2015-11-04T00:47:53.992Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.516 34.622 1499.9666 00:47:43.42M 2015-11-04T00:47:54.197Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.516 34.622 1499.9662 00:47:43.62M 2015-11-04T00:47:54.397Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.516 34.622 1499.9664 00:47:43.82M 2015-11-04T00:47:54.602Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.516 34.622 1499.9659 00:47:44.03M 2015-11-04T00:47:54.807Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.516 34.623 1499.9657 00:47:44.23M 2015-11-04T00:47:55.012Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.517 34.624 1499.9659 00:47:44.43M 2015-11-04T00:47:55.212Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.516 34.623 1499.9651 00:47:44.63M 2015-11-04T00:47:55.412Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.516 34.623 1499.9650 00:47:44.83M 2015-11-04T00:47:55.617Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.516 34.623 1499.9652 00:47:45.05M 2015-11-04T00:47:55.817Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.514 34.622 1499.9626 00:47:45.25M 2015-11-04T00:47:56.022Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.514 34.621 1499.9620 00:47:45.45M 2015-11-04T00:47:56.222Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.514 34.622 1499.9611 00:47:45.65M 2015-11-04T00:47:56.427Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.514 34.621 1499.9607 00:47:45.84M 2015-11-04T00:47:56.632Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.514 34.621 1499.9609 00:47:46.06M 2015-11-04T00:47:56.837Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.514 34.622 1499.9612 00:47:46.26M 2015-11-04T00:47:57.057Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.513 34.621 1499.9609 00:47:46.46M 2015-11-04T00:47:57.242Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.513 34.620 1499.9594 00:47:46.68M 2015-11-04T00:47:57.442Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.513 34.621 1499.9595 00:47:46.86M 2015-11-04T00:47:57.647Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.513 34.621 1499.9598 00:47:47.08M 2015-11-04T00:47:57.847Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.513 34.621 1499.9604 00:47:47.28M 2015-11-04T00:47:58.052Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.513 34.621 1499.9604 00:47:47.48M 2015-11-04T00:47:58.257Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.513 34.620 1499.9591 00:47:47.68M 2015-11-04T00:47:58.457Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.514 34.622 1499.9606 00:47:47.88M 2015-11-04T00:47:58.662Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.514 34.622 1499.9597 00:47:48.10M 2015-11-04T00:47:58.867Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.513 34.621 1499.9587 00:47:48.29M 2015-11-04T00:47:59.068Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.512 34.620 1499.9585 00:47:48.49M 2015-11-04T00:47:59.272Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.511 34.619 1499.9586 00:47:48.69M 2015-11-04T00:47:59.477Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.511 34.619 1499.9584 00:47:48.89M 2015-11-04T00:47:59.677Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.512 34.620 1499.9579 00:47:49.11M 2015-11-04T00:47:59.877Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.512 34.621 1499.9589 00:47:49.31M 2015-11-04T00:48:00.082Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.512 34.620 1499.9584 00:47:49.51M 2015-11-04T00:48:00.289Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.513 34.621 1499.9586 00:47:49.71M 2015-11-04T00:48:00.487Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.513 34.622 1499.9587 00:47:49.91M 2015-11-04T00:48:00.692Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.514 34.623 1499.9595 00:47:50.12M 2015-11-04T00:48:00.892Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.514 34.623 1499.9598 00:47:50.33M 2015-11-04T00:48:01.097Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.515 34.623 1499.9609 00:47:50.52M 2015-11-04T00:48:01.302Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.515 34.623 1499.9628 00:47:50.72M 2015-11-04T00:48:01.522Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.516 34.623 1499.9637 00:47:50.92M 2015-11-04T00:48:01.708Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.516 34.623 1499.9656 00:47:51.16M 2015-11-04T00:48:01.907Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.517 34.624 1499.9662 00:47:51.34M 2015-11-04T00:48:02.112Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.522 34.628 1499.9719 00:47:51.54M 2015-11-04T00:48:02.317Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.517 34.624 1499.9657 00:47:51.74M 2015-11-04T00:48:02.517Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.516 34.623 1499.9648 00:47:51.94M 2015-11-04T00:48:02.722Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.516 34.623 1499.9648 00:47:52.15M 2015-11-04T00:48:02.927Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.515 34.623 1499.9641 00:47:52.35M 2015-11-04T00:48:03.127Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.515 34.622 1499.9647 00:47:52.55M 2015-11-04T00:48:03.328Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.515 34.621 1499.9651 00:47:52.75M 2015-11-04T00:48:03.532Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.514 34.621 1499.9655 00:47:52.95M 2015-11-04T00:48:03.737Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.514 34.620 1499.9651 00:47:53.17M 2015-11-04T00:48:03.942Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.514 34.620 1499.9653 00:47:53.37M 2015-11-04T00:48:04.142Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.514 34.620 1499.9653 00:47:53.57M 2015-11-04T00:48:04.348Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.514 34.620 1499.9648 00:47:53.77M 2015-11-04T00:48:04.548Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.514 34.621 1499.9648 00:47:53.97M 2015-11-04T00:48:04.752Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.514 34.621 1499.9650 00:47:54.18M 2015-11-04T00:48:04.957Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.514 34.621 1499.9658 00:47:54.38M 2015-11-04T00:48:05.163Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.515 34.620 1499.9667 00:47:54.58M 2015-11-04T00:48:05.362Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.515 34.620 1499.9684 00:47:54.78M 2015-11-04T00:48:05.567Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.515 34.621 1499.9684 00:47:55.00M 2015-11-04T00:48:05.767Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.515 34.620 1499.9696 00:47:55.20M 2015-11-04T00:48:05.987Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.515 34.620 1499.9697 00:47:55.40M 2015-11-04T00:48:06.172Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.515 34.620 1499.9706 00:47:55.61M 2015-11-04T00:48:06.377Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.515 34.620 1499.9698 00:47:55.80M 2015-11-04T00:48:06.577Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.515 34.620 1499.9690 00:47:56.01M 2015-11-04T00:48:06.782Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.515 34.620 1499.9686 00:47:56.21M 2015-11-04T00:48:06.982Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.514 34.620 1499.9681 00:47:56.41M 2015-11-04T00:48:07.188Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.515 34.620 1499.9684 00:47:56.61M 2015-11-04T00:48:07.393Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.515 34.621 1499.9684 00:47:56.81M 2015-11-04T00:48:07.598Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.515 34.621 1499.9680 00:47:57.03M 2015-11-04T00:48:07.798Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.515 34.621 1499.9670 00:47:57.23M 2015-11-04T00:48:07.998Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.516 34.622 1499.9663 00:47:57.43M 2015-11-04T00:48:08.203Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.516 34.622 1499.9657 00:47:57.62M 2015-11-04T00:48:08.422Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.516 34.622 1499.9650 00:47:57.83M 2015-11-04T00:48:08.613Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.515 34.622 1499.9644 00:47:58.04M 2015-11-04T00:48:08.813Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.515 34.622 1499.9653 00:47:58.24M 2015-11-04T00:48:09.017Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.514 34.621 1499.9642 00:47:58.44M 2015-11-04T00:48:09.217Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.514 34.621 1499.9624 00:47:58.64M 2015-11-04T00:48:09.423Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.513 34.620 1499.9606 00:47:58.84M 2015-11-04T00:48:09.628Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.512 34.619 1499.9598 00:47:59.06M 2015-11-04T00:48:09.828Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.512 34.620 1499.9598 00:47:59.26M 2015-11-04T00:48:10.028Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.512 34.620 1499.9594 00:47:59.46M 2015-11-04T00:48:10.233Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.512 34.620 1499.9590 00:47:59.66M 2015-11-04T00:48:10.453Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.512 34.619 1499.9587 00:47:59.86M 2015-11-04T00:48:10.643Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.512 34.620 1499.9589 00:48:00.09M 2015-11-04T00:48:10.843Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.513 34.620 1499.9598 00:48:00.27M 2015-11-04T00:48:11.048Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.514 34.621 1499.9615 00:48:00.47M 2015-11-04T00:48:11.248Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.515 34.623 1499.9624 00:48:00.67M 2015-11-04T00:48:11.453Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.516 34.623 1499.9630 00:48:00.87M 2015-11-04T00:48:11.653Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.516 34.623 1499.9637 00:48:01.09M 2015-11-04T00:48:11.858Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.515 34.623 1499.9633 00:48:01.29M 2015-11-04T00:48:12.063Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.516 34.623 1499.9637 00:48:01.49M 2015-11-04T00:48:12.263Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.516 34.623 1499.9647 00:48:01.69M 2015-11-04T00:48:12.468Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.516 34.622 1499.9655 00:48:01.89M 2015-11-04T00:48:12.668Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.516 34.622 1499.9655 00:48:02.10M 2015-11-04T00:48:12.873Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.516 34.622 1499.9655 00:48:02.30M 2015-11-04T00:48:13.078Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.515 34.622 1499.9647 00:48:02.50M 2015-11-04T00:48:13.278Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.515 34.622 1499.9637 00:48:02.70M 2015-11-04T00:48:13.483Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.515 34.622 1499.9625 00:48:02.90M 2015-11-04T00:48:13.683Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.515 34.623 1499.9625 00:48:03.12M 2015-11-04T00:48:13.888Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.515 34.623 1499.9613 00:48:03.32M 2015-11-04T00:48:14.093Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.514 34.622 1499.9608 00:48:03.52M 2015-11-04T00:48:14.298Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.514 34.622 1499.9603 00:48:03.72M 2015-11-04T00:48:14.498Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.513 34.621 1499.9584 00:48:03.92M 2015-11-04T00:48:14.698Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.513 34.621 1499.9585 00:48:04.14M 2015-11-04T00:48:14.918Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.512 34.621 1499.9586 00:48:04.33M 2015-11-04T00:48:15.108Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.512 34.620 1499.9579 00:48:04.55M 2015-11-04T00:48:15.308Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.512 34.620 1499.9572 00:48:04.73M 2015-11-04T00:48:15.513Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.511 34.620 1499.9570 00:48:04.93M 2015-11-04T00:48:15.713Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.511 34.620 1499.9562 00:48:05.15M 2015-11-04T00:48:15.918Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.511 34.619 1499.9563 00:48:05.35M 2015-11-04T00:48:16.123Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.511 34.619 1499.9581 00:48:05.55M 2015-11-04T00:48:16.323Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.512 34.620 1499.9601 00:48:05.75M 2015-11-04T00:48:16.528Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.513 34.620 1499.9607 00:48:05.94M 2015-11-04T00:48:16.733Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.513 34.621 1499.9611 00:48:06.16M 2015-11-04T00:48:16.933Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.513 34.621 1499.9609 00:48:06.36M 2015-11-04T00:48:17.138Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.514 34.622 1499.9620 00:48:06.56M 2015-11-04T00:48:17.338Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.515 34.622 1499.9625 00:48:06.76M 2015-11-04T00:48:17.543Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.515 34.623 1499.9637 00:48:06.96M 2015-11-04T00:48:17.749Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.516 34.624 1499.9630 00:48:07.18M 2015-11-04T00:48:17.949Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.516 34.624 1499.9623 00:48:07.38M 2015-11-04T00:48:18.153Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.516 34.625 1499.9625 00:48:07.57M 2015-11-04T00:48:18.358Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.517 34.625 1499.9630 00:48:07.77M 2015-11-04T00:48:18.558Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.517 34.625 1499.9639 00:48:08.98M 2015-11-04T00:48:18.763Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.517 34.625 1499.9645 00:48:08.19M 2015-11-04T00:48:18.958Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.517 34.625 1499.9651 00:48:08.39M 2015-11-04T00:48:19.163Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.517 34.624 1499.9655 00:48:08.59M 2015-11-04T00:48:19.388Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.516 34.624 1499.9648 00:48:08.79M 2015-11-04T00:48:19.573Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.516 34.623 1499.9642 00:48:09.03M 2015-11-04T00:48:19.773Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.515 34.622 1499.9645 00:48:09.21M 2015-11-04T00:48:19.978Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.515 34.622 1499.9650 00:48:09.41M 2015-11-04T00:48:20.183Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.515 34.622 1499.9646 00:48:09.61M 2015-11-04T00:48:20.388Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.514 34.621 1499.9647 00:48:09.81M 2015-11-04T00:48:20.593Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.515 34.621 1499.9652 00:48:10.02M 2015-11-04T00:48:20.793Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.515 34.622 1499.9640 00:48:10.22M 2015-11-04T00:48:20.993Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.515 34.622 1499.9641 00:48:10.42M 2015-11-04T00:48:21.198Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.514 34.621 1499.9639 00:48:10.62M 2015-11-04T00:48:21.398Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.514 34.621 1499.9629 00:48:10.82M 2015-11-04T00:48:21.598Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.514 34.622 1499.9624 00:48:11.04M 2015-11-04T00:48:21.822Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.515 34.622 1499.9626 00:48:11.23M 2015-11-04T00:48:22.013Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.515 34.622 1499.9620 00:48:11.44M 2015-11-04T00:48:22.213Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.515 34.622 1499.9615 00:48:11.64M 2015-11-04T00:48:22.418Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.515 34.623 1499.9625 00:48:11.84M 2015-11-04T00:48:22.618Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.515 34.623 1499.9623 00:48:12.06M 2015-11-04T00:48:22.824Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.515 34.623 1499.9624 00:48:12.25M 2015-11-04T00:48:23.030Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.515 34.623 1499.9623 00:48:12.45M 2015-11-04T00:48:23.228Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.515 34.622 1499.9619 00:48:12.65M 2015-11-04T00:48:23.433Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.515 34.623 1499.9625 00:48:12.85M 2015-11-04T00:48:23.633Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.515 34.622 1499.9639 00:48:13.07M 2015-11-04T00:48:23.853Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.516 34.622 1499.9648 00:48:13.27M 2015-11-04T00:48:24.043Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.516 34.623 1499.9647 00:48:13.48M 2015-11-04T00:48:24.243Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.518 34.625 1499.9661 00:48:13.67M 2015-11-04T00:48:24.443Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.518 34.626 1499.9673 00:48:13.87M 2015-11-04T00:48:24.654Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.519 34.626 1499.9685 00:48:14.08M 2015-11-04T00:48:24.853Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.521 34.628 1499.9700 00:48:14.28M 2015-11-04T00:48:25.058Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.520 34.627 1499.9681 00:48:14.48M 2015-11-04T00:48:25.258Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.519 34.626 1499.9679 00:48:14.68M 2015-11-04T00:48:25.463Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.507 34.615 1499.9545 00:48:14.88M 2015-11-04T00:48:25.668Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.511 34.618 1499.9590 00:48:15.10M 2015-11-04T00:48:25.869Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.512 34.619 1499.9602 00:48:15.30M 2015-11-04T00:48:26.068Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.514 34.621 1499.9624 00:48:15.50M 2015-11-04T00:48:26.273Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.515 34.621 1499.9636 00:48:15.70M 2015-11-04T00:48:26.478Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.515 34.622 1499.9635 00:48:15.90M 2015-11-04T00:48:26.678Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.515 34.622 1499.9640 00:48:16.11M 2015-11-04T00:48:26.888Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.516 34.623 1499.9645 00:48:16.31M 2015-11-04T00:48:27.083Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.517 34.624 1499.9656 00:48:16.51M 2015-11-04T00:48:27.288Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.517 34.624 1499.9661 00:48:16.71M 2015-11-04T00:48:27.493Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.517 34.624 1499.9667 00:48:16.91M 2015-11-04T00:48:27.698Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.517 34.623 1499.9667 00:48:17.13M 2015-11-04T00:48:27.898Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.516 34.623 1499.9662 00:48:17.33M 2015-11-04T00:48:28.103Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.516 34.622 1499.9653 00:48:17.53M 2015-11-04T00:48:28.323Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.515 34.622 1499.9646 00:48:17.73M 2015-11-04T00:48:28.508Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.519 34.626 1499.9700 00:48:17.94M 2015-11-04T00:48:28.708Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.519 34.626 1499.9701 00:48:18.14M 2015-11-04T00:48:28.913Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.519 34.626 1499.9695 00:48:18.34M 2015-11-04T00:48:29.118Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.519 34.626 1499.9698 00:48:18.54M 2015-11-04T00:48:29.318Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.519 34.626 1499.9706 00:48:18.74M 2015-11-04T00:48:29.523Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.520 34.626 1499.9703 00:48:18.94M 2015-11-04T00:48:29.723Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.520 34.627 1499.9703 00:48:19.16M 2015-11-04T00:48:29.929Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.520 34.627 1499.9702 00:48:19.36M 2015-11-04T00:48:30.129Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.519 34.626 1499.9702 00:48:19.56M 2015-11-04T00:48:30.346Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.519 34.625 1499.9697 00:48:19.75M 2015-11-04T00:48:30.538Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.518 34.625 1499.9681 00:48:19.95M 2015-11-04T00:48:30.739Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.517 34.624 1499.9675 00:48:20.17M 2015-11-04T00:48:30.945Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.516 34.623 1499.9663 00:48:20.37M 2015-11-04T00:48:31.146Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.515 34.622 1499.9652 00:48:20.57M 2015-11-04T00:48:31.349Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.514 34.621 1499.9640 00:48:20.77M 2015-11-04T00:48:31.553Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.513 34.619 1499.9625 00:48:20.97M 2015-11-04T00:48:31.753Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.514 34.621 1499.9644 00:48:21.19M 2015-11-04T00:48:31.959Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.514 34.621 1499.9651 00:48:21.39M 2015-11-04T00:48:32.164Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.515 34.621 1499.9662 00:48:21.59M 2015-11-04T00:48:32.364Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.514 34.621 1499.9653 00:48:21.79M 2015-11-04T00:48:32.569Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.515 34.622 1499.9664 00:48:22.00M 2015-11-04T00:48:32.789Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.516 34.623 1499.9672 00:48:22.20M 2015-11-04T00:48:32.974Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.518 34.624 1499.9683 00:48:22.42M 2015-11-04T00:48:33.179Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.519 34.625 1499.9701 00:48:22.60M 2015-11-04T00:48:33.379Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.519 34.625 1499.9701 00:48:22.80M 2015-11-04T00:48:33.584Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.518 34.624 1499.9695 00:48:23.02M 2015-11-04T00:48:33.784Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.518 34.624 1499.9691 00:48:23.22M 2015-11-04T00:48:33.989Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.518 34.624 1499.9694 00:48:23.42M 2015-11-04T00:48:34.194Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.518 34.624 1499.9694 00:48:23.62M 2015-11-04T00:48:34.394Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.517 34.623 1499.9694 00:48:23.82M 2015-11-04T00:48:34.599Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.516 34.621 1499.9681 00:48:24.04M 2015-11-04T00:48:34.804Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.513 34.619 1499.9656 00:48:24.23M 2015-11-04T00:48:35.004Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.513 34.619 1499.9645 00:48:24.43M 2015-11-04T00:48:35.209Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.513 34.619 1499.9647 00:48:24.63M 2015-11-04T00:48:35.409Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.513 34.619 1499.9640 00:48:24.83M 2015-11-04T00:48:35.614Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.512 34.618 1499.9634 00:48:25.05M 2015-11-04T00:48:35.819Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.512 34.618 1499.9640 00:48:25.25M 2015-11-04T00:48:36.019Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.512 34.618 1499.9652 00:48:25.45M 2015-11-04T00:48:36.225Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.513 34.619 1499.9658 00:48:25.65M 2015-11-04T00:48:36.425Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.517 34.623 1499.9694 00:48:25.85M 2015-11-04T00:48:36.629Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.518 34.624 1499.9707 00:48:26.06M 2015-11-04T00:48:36.829Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.518 34.623 1499.9691 00:48:26.27M 2015-11-04T00:48:37.034Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.517 34.622 1499.9677 00:48:26.46M 2015-11-04T00:48:37.254Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.516 34.622 1499.9661 00:48:26.66M 2015-11-04T00:48:37.439Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.515 34.621 1499.9650 00:48:26.88M 2015-11-04T00:48:37.644Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.514 34.621 1499.9633 00:48:27.08M 2015-11-04T00:48:37.844Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.513 34.620 1499.9612 00:48:27.28M 2015-11-04T00:48:38.049Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.512 34.619 1499.9604 00:48:27.48M 2015-11-04T00:48:38.254Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.511 34.619 1499.9600 00:48:27.68M 2015-11-04T00:48:38.454Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.512 34.619 1499.9597 00:48:27.88M 2015-11-04T00:48:38.659Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.511 34.618 1499.9598 00:48:28.09M 2015-11-04T00:48:38.864Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.511 34.618 1499.9608 00:48:28.29M 2015-11-04T00:48:39.069Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.511 34.618 1499.9602 00:48:28.49M 2015-11-04T00:48:39.269Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.511 34.618 1499.9606 00:48:28.69M 2015-11-04T00:48:39.474Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.520 34.626 1499.9694 00:48:28.89M 2015-11-04T00:48:39.674Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.520 34.627 1499.9701 00:48:29.11M 2015-11-04T00:48:39.874Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.520 34.627 1499.9698 00:48:29.31M 2015-11-04T00:48:40.079Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.521 34.628 1499.9705 00:48:29.51M 2015-11-04T00:48:40.284Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.522 34.628 1499.9717 00:48:29.71M 2015-11-04T00:48:40.489Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.522 34.629 1499.9723 00:48:29.90M 2015-11-04T00:48:40.689Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.523 34.629 1499.9731 00:48:30.12M 2015-11-04T00:48:40.894Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.523 34.633 1499.9667 00:48:30.32M 2015-11-04T00:48:41.094Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.523 34.632 1499.9663 00:48:30.52M 2015-11-04T00:48:41.299Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.523 34.632 1499.9657 00:48:30.72M 2015-11-04T00:48:41.504Z|I-OCEAN7-304-XXXX| 26.99 12.932 40.523 34.632 1499.9652 00:48:30.92M 2015-11-04T00:48:41.719Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.522 34.632 1499.9640 00:48:31.14M 2015-11-04T00:48:41.909Z|I-OCEAN7-304-XXXX| 26.97 12.931 40.521 34.631 1499.9629 00:48:31.35M 2015-11-04T00:48:42.109Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.521 34.631 1499.9623 00:48:31.54M 2015-11-04T00:48:42.309Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.520 34.630 1499.9617 00:48:31.74M 2015-11-04T00:48:42.514Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.519 34.629 1499.9612 00:48:31.93M 2015-11-04T00:48:42.719Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.518 34.628 1499.9604 00:48:32.15M 2015-11-04T00:48:42.924Z|I-OCEAN7-304-XXXX| 26.98 12.932 40.516 34.626 1499.9592 00:48:32.35M 2015-11-04T00:48:43.124Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.515 34.624 1499.9585 00:48:32.55M 2015-11-04T00:48:43.326Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.513 34.622 1499.9581 00:48:32.75M 2015-11-04T00:48:43.529Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.512 34.621 1499.9575 00:48:32.95M 2015-11-04T00:48:43.734Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.511 34.619 1499.9578 00:48:33.17M 2015-11-04T00:48:43.939Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.510 34.618 1499.9579 00:48:33.37M 2015-11-04T00:48:44.139Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.510 34.618 1499.9578 00:48:33.57M 2015-11-04T00:48:44.344Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.510 34.617 1499.9575 00:48:33.76M 2015-11-04T00:48:44.549Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.508 34.616 1499.9557 00:48:33.96M 2015-11-04T00:48:44.749Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.508 34.615 1499.9551 00:48:34.18M 2015-11-04T00:48:44.954Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.515 34.622 1499.9630 00:48:34.38M 2015-11-04T00:48:45.154Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.515 34.623 1499.9631 00:48:34.58M 2015-11-04T00:48:45.359Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.517 34.625 1499.9633 00:48:34.78M 2015-11-04T00:48:45.564Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.517 34.625 1499.9642 00:48:35.00M 2015-11-04T00:48:45.764Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.517 34.625 1499.9644 00:48:35.20M 2015-11-04T00:48:45.969Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.517 34.625 1499.9647 00:48:35.40M 2015-11-04T00:48:46.189Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.519 34.627 1499.9661 00:48:35.60M 2015-11-04T00:48:46.383Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.515 34.623 1499.9611 00:48:35.81M 2015-11-04T00:48:46.574Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.515 34.623 1499.9603 00:48:36.01M 2015-11-04T00:48:46.779Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.515 34.623 1499.9600 00:48:36.21M 2015-11-04T00:48:46.984Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.514 34.622 1499.9590 00:48:36.41M 2015-11-04T00:48:47.184Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.514 34.622 1499.9592 00:48:36.61M 2015-11-04T00:48:47.389Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.513 34.621 1499.9585 00:48:36.81M 2015-11-04T00:48:47.594Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.512 34.620 1499.9580 00:48:37.03M 2015-11-04T00:48:47.794Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.511 34.619 1499.9570 00:48:37.23M 2015-11-04T00:48:47.999Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.511 34.619 1499.9579 00:48:37.43M 2015-11-04T00:48:48.199Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.512 34.620 1499.9591 00:48:37.63M 2015-11-04T00:48:48.404Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.512 34.620 1499.9597 00:48:37.82M 2015-11-04T00:48:48.609Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.512 34.619 1499.9604 00:48:38.05M 2015-11-04T00:48:48.823Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.512 34.619 1499.9609 00:48:38.24M 2015-11-04T00:48:49.014Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.513 34.619 1499.9611 00:48:38.44M 2015-11-04T00:48:49.219Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.513 34.620 1499.9622 00:48:38.64M 2015-11-04T00:48:49.419Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.514 34.620 1499.9646 00:48:38.84M 2015-11-04T00:48:49.624Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.514 34.620 1499.9646 00:48:39.06M 2015-11-04T00:48:49.825Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.514 34.620 1499.9648 00:48:39.26M 2015-11-04T00:48:50.029Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.516 34.621 1499.9674 00:48:39.46M 2015-11-04T00:48:50.234Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.516 34.622 1499.9686 00:48:39.66M 2015-11-04T00:48:50.434Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.517 34.622 1499.9691 00:48:39.86M 2015-11-04T00:48:50.654Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.517 34.622 1499.9694 00:48:40.07M 2015-11-04T00:48:50.844Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.517 34.622 1499.9695 00:48:40.29M 2015-11-04T00:48:51.044Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.519 34.625 1499.9720 00:48:40.47M 2015-11-04T00:48:51.244Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.520 34.625 1499.9729 00:48:40.67M 2015-11-04T00:48:51.449Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.520 34.625 1499.9736 00:48:40.87M 2015-11-04T00:48:51.654Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.519 34.624 1499.9736 00:48:41.09M 2015-11-04T00:48:51.857Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.519 34.624 1499.9744 00:48:41.29M 2015-11-04T00:48:52.059Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.520 34.624 1499.9751 00:48:41.49M 2015-11-04T00:48:52.259Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.520 34.624 1499.9761 00:48:41.68M 2015-11-04T00:48:52.465Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.521 34.625 1499.9764 00:48:41.88M 2015-11-04T00:48:52.669Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.513 34.617 1499.9668 00:48:42.10M 2015-11-04T00:48:52.874Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.512 34.617 1499.9661 00:48:42.30M 2015-11-04T00:48:53.074Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.505 34.611 1499.9579 00:48:42.50M 2015-11-04T00:48:53.279Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.505 34.611 1499.9565 00:48:42.70M 2015-11-04T00:48:53.479Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.510 34.616 1499.9617 00:48:42.90M 2015-11-04T00:48:53.679Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.510 34.617 1499.9617 00:48:43.12M 2015-11-04T00:48:53.884Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.512 34.618 1499.9623 00:48:43.32M 2015-11-04T00:48:54.089Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.510 34.617 1499.9607 00:48:43.52M 2015-11-04T00:48:54.289Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.510 34.616 1499.9602 00:48:43.72M 2015-11-04T00:48:54.495Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.510 34.617 1499.9607 00:48:43.91M 2015-11-04T00:48:54.699Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.511 34.618 1499.9615 00:48:44.13M 2015-11-04T00:48:54.899Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.511 34.619 1499.9602 00:48:44.33M 2015-11-04T00:48:55.120Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.512 34.620 1499.9604 00:48:44.53M 2015-11-04T00:48:55.304Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.513 34.621 1499.9601 00:48:44.75M 2015-11-04T00:48:55.510Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.513 34.621 1499.9601 00:48:44.93M 2015-11-04T00:48:55.715Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.513 34.621 1499.9609 00:48:45.15M 2015-11-04T00:48:55.915Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.513 34.621 1499.9603 00:48:45.35M 2015-11-04T00:48:56.119Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.515 34.623 1499.9624 00:48:45.55M 2015-11-04T00:48:56.320Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.514 34.622 1499.9612 00:48:45.74M 2015-11-04T00:48:56.525Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.514 34.622 1499.9607 00:48:45.94M 2015-11-04T00:48:56.730Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.513 34.621 1499.9586 00:48:46.16M 2015-11-04T00:48:56.930Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.513 34.622 1499.9581 00:48:46.36M 2015-11-04T00:48:57.135Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.513 34.622 1499.9579 00:48:46.56M 2015-11-04T00:48:57.335Z|I-OCEAN7-304-XXXX| 26.99 12.933 40.513 34.623 1499.9574 00:48:46.76M 2015-11-04T00:48:57.545Z|I-OCEAN7-304-XXXX| 27.03 12.933 40.514 34.623 1499.9583 00:48:46.96M 2015-11-04T00:48:57.746Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.516 34.626 1499.9606 00:48:47.18M 2015-11-04T00:48:57.945Z|I-OCEAN7-304-XXXX| 26.98 12.933 40.510 34.620 1499.9531 00:48:47.38M 2015-11-04T00:48:58.150Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.511 34.621 1499.9540 00:48:47.58M 2015-11-04T00:48:58.355Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.512 34.622 1499.9543 00:48:47.77M 2015-11-04T00:48:58.555Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.514 34.623 1499.9558 00:48:47.97M 2015-11-04T00:48:58.760Z|I-OCEAN7-304-XXXX| 26.93 12.932 40.513 34.623 1499.9548 00:48:48.19M 2015-11-04T00:48:58.960Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.512 34.622 1499.9550 00:48:48.39M 2015-11-04T00:48:59.165Z|I-OCEAN7-304-XXXX| 26.93 12.933 40.512 34.621 1499.9548 00:48:48.59M 2015-11-04T00:48:59.370Z|I-OCEAN7-304-XXXX| 26.95 12.933 40.511 34.620 1499.9559 00:48:48.79M 2015-11-04T00:48:59.590Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.511 34.619 1499.9561 00:48:49.01M 2015-11-04T00:48:59.775Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.516 34.623 1499.9626 00:48:49.22M 2015-11-04T00:48:59.980Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.517 34.624 1499.9646 00:48:49.40M 2015-11-04T00:49:00.180Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.518 34.625 1499.9664 00:48:49.61M 2015-11-04T00:49:00.385Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.520 34.626 1499.9680 00:48:49.80M 2015-11-04T00:49:00.585Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.519 34.626 1499.9681 00:48:50.02M 2015-11-04T00:49:00.790Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.519 34.626 1499.9677 00:48:50.22M 2015-11-04T00:49:00.995Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.519 34.625 1499.9672 00:48:50.42M 2015-11-04T00:49:01.195Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.518 34.625 1499.9663 00:48:50.62M 2015-11-04T00:49:01.400Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.517 34.624 1499.9662 00:48:50.82M 2015-11-04T00:49:01.605Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.517 34.623 1499.9657 00:48:51.04M 2015-11-04T00:49:01.805Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.516 34.622 1499.9651 00:48:51.24M 2015-11-04T00:49:02.010Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.515 34.621 1499.9636 00:48:51.44M 2015-11-04T00:49:02.205Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.514 34.621 1499.9633 00:48:51.64M 2015-11-04T00:49:02.415Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.514 34.621 1499.9623 00:48:51.83M 2015-11-04T00:49:02.620Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.513 34.620 1499.9617 00:48:52.05M 2015-11-04T00:49:02.820Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.513 34.620 1499.9604 00:48:52.25M 2015-11-04T00:49:03.020Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.513 34.620 1499.9608 00:48:52.45M 2015-11-04T00:49:03.225Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.512 34.620 1499.9611 00:48:52.65M 2015-11-04T00:49:03.430Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.512 34.619 1499.9618 00:48:52.85M 2015-11-04T00:49:03.630Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.512 34.619 1499.9619 00:48:53.07M 2015-11-04T00:49:03.830Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.512 34.619 1499.9614 00:48:53.27M 2015-11-04T00:49:04.055Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.512 34.619 1499.9609 00:48:53.46M 2015-11-04T00:49:04.240Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.513 34.620 1499.9615 00:48:53.68M 2015-11-04T00:49:04.445Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.513 34.621 1499.9622 00:48:53.87M 2015-11-04T00:49:04.645Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.514 34.621 1499.9619 00:48:54.08M 2015-11-04T00:49:04.857Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.514 34.622 1499.9622 00:48:54.28M 2015-11-04T00:49:05.050Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.514 34.622 1499.9617 00:48:54.48M 2015-11-04T00:49:05.255Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.521 34.628 1499.9692 00:48:54.68M 2015-11-04T00:49:05.460Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.521 34.629 1499.9697 00:48:54.88M 2015-11-04T00:49:05.660Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.514 34.622 1499.9622 00:48:55.10M 2015-11-04T00:49:05.865Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.513 34.621 1499.9611 00:48:55.30M 2015-11-04T00:49:06.070Z|I-OCEAN7-304-XXXX| 27.06 12.934 40.512 34.620 1499.9602 00:48:55.49M 2015-11-04T00:49:06.270Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.512 34.620 1499.9581 00:48:55.70M 2015-11-04T00:49:06.475Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.511 34.619 1499.9570 00:48:55.89M 2015-11-04T00:49:06.680Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.510 34.618 1499.9568 00:48:56.11M 2015-11-04T00:49:06.880Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.509 34.617 1499.9556 00:48:56.31M 2015-11-04T00:49:07.080Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.508 34.616 1499.9561 00:48:56.51M 2015-11-04T00:49:07.285Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.509 34.616 1499.9564 00:48:56.71M 2015-11-04T00:49:07.490Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.509 34.616 1499.9586 00:48:56.91M 2015-11-04T00:49:07.695Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.510 34.616 1499.9602 00:48:57.13M 2015-11-04T00:49:07.895Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.510 34.618 1499.9579 00:48:57.33M 2015-11-04T00:49:08.095Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.511 34.619 1499.9597 00:48:57.53M 2015-11-04T00:49:08.300Z|I-OCEAN7-304-XXXX| 27.05 12.934 40.512 34.619 1499.9598 00:48:57.72M 2015-11-04T00:49:08.525Z|I-OCEAN7-304-XXXX| 27.08 12.934 40.513 34.620 1499.9615 00:48:57.92M 2015-11-04T00:49:08.705Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.515 34.622 1499.9633 00:48:58.16M 2015-11-04T00:49:08.910Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.515 34.622 1499.9625 00:48:58.34M 2015-11-04T00:49:09.115Z|I-OCEAN7-304-XXXX| 27.04 12.934 40.515 34.623 1499.9613 00:48:58.54M 2015-11-04T00:49:09.315Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.507 34.616 1499.9519 00:48:58.74M 2015-11-04T00:49:09.520Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.507 34.615 1499.9523 00:48:58.94M 2015-11-04T00:49:09.725Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.506 34.615 1499.9524 00:48:59.16M 2015-11-04T00:49:09.925Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.506 34.614 1499.9520 00:48:59.36M 2015-11-04T00:49:10.130Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.506 34.613 1499.9519 00:48:59.55M 2015-11-04T00:49:10.330Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.505 34.613 1499.9524 00:48:59.75M 2015-11-04T00:49:10.535Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.505 34.612 1499.9532 00:48:59.95M 2015-11-04T00:49:10.740Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.505 34.612 1499.9539 00:49:00.17M 2015-11-04T00:49:10.940Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.506 34.613 1499.9553 00:49:00.37M 2015-11-04T00:49:11.146Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.507 34.615 1499.9562 00:49:00.57M 2015-11-04T00:49:11.345Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.509 34.616 1499.9574 00:49:00.77M 2015-11-04T00:49:11.550Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.509 34.616 1499.9570 00:49:00.97M 2015-11-04T00:49:11.750Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.509 34.616 1499.9561 00:49:01.19M 2015-11-04T00:49:11.955Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.509 34.617 1499.9564 00:49:01.39M 2015-11-04T00:49:12.160Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.509 34.616 1499.9570 00:49:01.59M 2015-11-04T00:49:12.360Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.508 34.615 1499.9561 00:49:01.78M 2015-11-04T00:49:12.560Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.507 34.615 1499.9546 00:49:02.00M 2015-11-04T00:49:12.770Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.506 34.614 1499.9539 00:49:02.20M 2015-11-04T00:49:12.985Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.507 34.614 1499.9540 00:49:02.40M 2015-11-04T00:49:13.175Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.507 34.615 1499.9543 00:49:02.62M 2015-11-04T00:49:13.375Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.507 34.615 1499.9531 00:49:02.80M 2015-11-04T00:49:13.580Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.508 34.616 1499.9529 00:49:03.02M 2015-11-04T00:49:13.780Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.508 34.616 1499.9530 00:49:03.22M 2015-11-04T00:49:13.985Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.509 34.617 1499.9530 00:49:03.42M 2015-11-04T00:49:14.190Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.510 34.617 1499.9550 00:49:03.62M 2015-11-04T00:49:14.390Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.510 34.618 1499.9562 00:49:03.81M 2015-11-04T00:49:14.595Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.511 34.618 1499.9569 00:49:04.03M 2015-11-04T00:49:14.801Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.511 34.619 1499.9586 00:49:04.23M 2015-11-04T00:49:15.000Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.511 34.619 1499.9592 00:49:04.43M 2015-11-04T00:49:15.205Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.511 34.619 1499.9595 00:49:04.63M 2015-11-04T00:49:15.405Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.512 34.619 1499.9595 00:49:04.83M 2015-11-04T00:49:15.610Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.513 34.620 1499.9607 00:49:05.05M 2015-11-04T00:49:15.815Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.513 34.620 1499.9619 00:49:05.25M 2015-11-04T00:49:16.015Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.511 34.618 1499.9597 00:49:05.45M 2015-11-04T00:49:16.220Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.511 34.617 1499.9595 00:49:05.64M 2015-11-04T00:49:16.420Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.510 34.617 1499.9594 00:49:05.84M 2015-11-04T00:49:16.626Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.510 34.617 1499.9614 00:49:06.06M 2015-11-04T00:49:16.826Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.510 34.616 1499.9617 00:49:06.26M 2015-11-04T00:49:17.031Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.510 34.616 1499.9613 00:49:06.46M 2015-11-04T00:49:17.235Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.510 34.616 1499.9609 00:49:06.66M 2015-11-04T00:49:17.455Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.509 34.615 1499.9589 00:49:06.86M 2015-11-04T00:49:17.640Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.508 34.615 1499.9595 00:49:07.09M 2015-11-04T00:49:17.845Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.508 34.615 1499.9590 00:49:07.27M 2015-11-04T00:49:18.046Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.508 34.614 1499.9586 00:49:07.48M 2015-11-04T00:49:18.251Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.508 34.615 1499.9601 00:49:07.67M 2015-11-04T00:49:18.451Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.509 34.615 1499.9606 00:49:07.87M 2015-11-04T00:49:18.656Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.509 34.615 1499.9608 00:49:08.09M 2015-11-04T00:49:18.856Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.510 34.614 1499.9646 00:49:08.29M 2015-11-04T00:49:19.060Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.509 34.614 1499.9647 00:49:08.49M 2015-11-04T00:49:19.261Z|I-OCEAN7-304-XXXX| 27.06 12.938 40.510 34.615 1499.9655 00:49:08.69M 2015-11-04T00:49:19.466Z|I-OCEAN7-304-XXXX| 27.07 12.938 40.510 34.615 1499.9658 00:49:08.89M 2015-11-04T00:49:19.671Z|I-OCEAN7-304-XXXX| 27.07 12.938 40.511 34.616 1499.9663 00:49:09.11M 2015-11-04T00:49:19.876Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.512 34.617 1499.9672 00:49:09.31M 2015-11-04T00:49:20.076Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.515 34.619 1499.9707 00:49:09.51M 2015-11-04T00:49:20.281Z|I-OCEAN7-304-XXXX| 27.06 12.938 40.515 34.619 1499.9720 00:49:09.70M 2015-11-04T00:49:20.486Z|I-OCEAN7-304-XXXX| 27.07 12.938 40.516 34.620 1499.9727 00:49:09.90M 2015-11-04T00:49:20.686Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.517 34.621 1499.9729 00:49:10.12M 2015-11-04T00:49:20.891Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.517 34.622 1499.9727 00:49:10.32M 2015-11-04T00:49:21.091Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.517 34.622 1499.9724 00:49:10.52M 2015-11-04T00:49:21.296Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.517 34.622 1499.9713 00:49:10.72M 2015-11-04T00:49:21.501Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.517 34.622 1499.9708 00:49:10.92M 2015-11-04T00:49:21.701Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.517 34.623 1499.9690 00:49:11.14M 2015-11-04T00:49:22.131Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.517 34.623 1499.9688 00:49:11.34M 2015-11-04T00:49:22.131Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.517 34.624 1499.9679 00:49:11.64M 2015-11-04T00:49:22.338Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.518 34.624 1499.9674 00:49:11.76M 2015-11-04T00:49:22.536Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.518 34.624 1499.9675 00:49:11.96M 2015-11-04T00:49:22.741Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.517 34.623 1499.9678 00:49:12.17M 2015-11-04T00:49:22.941Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.517 34.623 1499.9672 00:49:12.37M 2015-11-04T00:49:23.146Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.516 34.623 1499.9661 00:49:12.57M 2015-11-04T00:49:23.351Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.515 34.622 1499.9640 00:49:12.77M 2015-11-04T00:49:23.553Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.514 34.622 1499.9614 00:49:12.97M 2015-11-04T00:49:23.756Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.514 34.621 1499.9604 00:49:13.19M 2015-11-04T00:49:23.961Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.513 34.620 1499.9591 00:49:13.39M 2015-11-04T00:49:24.161Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.513 34.620 1499.9594 00:49:13.59M 2015-11-04T00:49:24.361Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.512 34.620 1499.9586 00:49:13.79M 2015-11-04T00:49:24.566Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.511 34.619 1499.9572 00:49:14.00M 2015-11-04T00:49:24.771Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.511 34.618 1499.9573 00:49:14.20M 2015-11-04T00:49:24.976Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.509 34.617 1499.9569 00:49:14.40M 2015-11-04T00:49:25.176Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.510 34.617 1499.9572 00:49:14.60M 2015-11-04T00:49:25.381Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.509 34.616 1499.9567 00:49:14.80M 2015-11-04T00:49:25.796Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.509 34.616 1499.9567 00:49:15.02M 2015-11-04T00:49:25.796Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.510 34.617 1499.9580 00:49:15.31M 2015-11-04T00:49:26.001Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.510 34.617 1499.9579 00:49:15.43M 2015-11-04T00:49:26.201Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.511 34.618 1499.9591 00:49:15.63M 2015-11-04T00:49:26.421Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.511 34.618 1499.9602 00:49:15.82M 2015-11-04T00:49:26.611Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.512 34.619 1499.9606 00:49:16.06M 2015-11-04T00:49:26.811Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.512 34.619 1499.9607 00:49:16.25M 2015-11-04T00:49:27.016Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.506 34.613 1499.9548 00:49:16.45M 2015-11-04T00:49:27.216Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.505 34.612 1499.9539 00:49:16.64M 2015-11-04T00:49:27.421Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.506 34.613 1499.9547 00:49:16.84M 2015-11-04T00:49:27.621Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.506 34.613 1499.9550 00:49:17.06M 2015-11-04T00:49:27.826Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.507 34.614 1499.9556 00:49:17.26M 2015-11-04T00:49:28.031Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.507 34.614 1499.9553 00:49:17.46M 2015-11-04T00:49:28.231Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.508 34.615 1499.9553 00:49:17.66M 2015-11-04T00:49:28.436Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.508 34.616 1499.9556 00:49:17.86M 2015-11-04T00:49:28.636Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.509 34.617 1499.9557 00:49:18.07M 2015-11-04T00:49:28.841Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.509 34.617 1499.9561 00:49:18.27M 2015-11-04T00:49:29.046Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.509 34.617 1499.9553 00:49:18.47M 2015-11-04T00:49:29.246Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.508 34.616 1499.9539 00:49:18.67M 2015-11-04T00:49:29.451Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.508 34.616 1499.9535 00:49:18.87M 2015-11-04T00:49:29.656Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.507 34.615 1499.9528 00:49:19.09M 2015-11-04T00:49:29.856Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.507 34.615 1499.9523 00:49:19.29M 2015-11-04T00:49:30.061Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.506 34.614 1499.9517 00:49:19.49M 2015-11-04T00:49:30.266Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.505 34.614 1499.9514 00:49:19.69M 2015-11-04T00:49:30.466Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.506 34.614 1499.9512 00:49:19.89M 2015-11-04T00:49:30.671Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.506 34.614 1499.9526 00:49:20.11M 2015-11-04T00:49:30.891Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.506 34.614 1499.9531 00:49:20.30M 2015-11-04T00:49:31.076Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.506 34.614 1499.9534 00:49:20.52M 2015-11-04T00:49:31.281Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.506 34.614 1499.9546 00:49:20.70M 2015-11-04T00:49:31.481Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.507 34.613 1499.9557 00:49:20.90M 2015-11-04T00:49:31.686Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.507 34.614 1499.9576 00:49:21.12M 2015-11-04T00:49:31.886Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.508 34.614 1499.9580 00:49:21.32M 2015-11-04T00:49:32.091Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.508 34.614 1499.9601 00:49:21.52M 2015-11-04T00:49:32.291Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.509 34.615 1499.9615 00:49:21.72M 2015-11-04T00:49:32.541Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.509 34.615 1499.9626 00:49:21.92M 2015-11-04T00:49:32.701Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.510 34.615 1499.9629 00:49:22.18M 2015-11-04T00:49:32.906Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.510 34.616 1499.9641 00:49:22.34M 2015-11-04T00:49:33.106Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.511 34.617 1499.9642 00:49:22.54M 2015-11-04T00:49:33.306Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.513 34.618 1499.9659 00:49:22.73M 2015-11-04T00:49:33.511Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.513 34.618 1499.9669 00:49:22.93M 2015-11-04T00:49:33.716Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.513 34.619 1499.9664 00:49:23.15M 2015-11-04T00:49:33.916Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.514 34.619 1499.9663 00:49:23.35M 2015-11-04T00:49:34.121Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.514 34.619 1499.9667 00:49:23.55M 2015-11-04T00:49:34.326Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.514 34.619 1499.9670 00:49:23.75M 2015-11-04T00:49:34.526Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.513 34.619 1499.9657 00:49:23.95M 2015-11-04T00:49:34.731Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.512 34.618 1499.9642 00:49:24.16M 2015-11-04T00:49:34.931Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.511 34.617 1499.9628 00:49:24.36M 2015-11-04T00:49:35.136Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.510 34.616 1499.9615 00:49:24.56M 2015-11-04T00:49:35.356Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.509 34.615 1499.9612 00:49:24.76M 2015-11-04T00:49:35.541Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.509 34.615 1499.9601 00:49:25.00M 2015-11-04T00:49:35.741Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.509 34.614 1499.9608 00:49:25.18M 2015-11-04T00:49:35.946Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.509 34.614 1499.9607 00:49:25.38M 2015-11-04T00:49:36.152Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.508 34.614 1499.9603 00:49:25.58M 2015-11-04T00:49:36.356Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.507 34.613 1499.9598 00:49:25.78M 2015-11-04T00:49:36.556Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.506 34.611 1499.9585 00:49:26.00M 2015-11-04T00:49:36.761Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.505 34.610 1499.9583 00:49:26.19M 2015-11-04T00:49:36.961Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.504 34.610 1499.9576 00:49:26.40M 2015-11-04T00:49:37.166Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.504 34.610 1499.9576 00:49:26.59M 2015-11-04T00:49:37.366Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.505 34.610 1499.9576 00:49:26.79M 2015-11-04T00:49:37.616Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.505 34.610 1499.9586 00:49:27.01M 2015-11-04T00:49:37.776Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.506 34.611 1499.9608 00:49:27.26M 2015-11-04T00:49:37.976Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.507 34.612 1499.9624 00:49:27.41M 2015-11-04T00:49:38.181Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.509 34.613 1499.9634 00:49:27.61M 2015-11-04T00:49:38.381Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.509 34.614 1499.9636 00:49:27.81M 2015-11-04T00:49:38.586Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.510 34.615 1499.9642 00:49:28.03M 2015-11-04T00:49:38.791Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.510 34.615 1499.9651 00:49:28.22M 2015-11-04T00:49:38.991Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.511 34.615 1499.9651 00:49:28.43M 2015-11-04T00:49:39.196Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.511 34.615 1499.9652 00:49:28.62M 2015-11-04T00:49:39.396Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.511 34.615 1499.9661 00:49:28.82M 2015-11-04T00:49:39.601Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.512 34.617 1499.9668 00:49:29.04M 2015-11-04T00:49:39.821Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.512 34.617 1499.9664 00:49:29.24M 2015-11-04T00:49:40.007Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.512 34.617 1499.9663 00:49:29.45M 2015-11-04T00:49:40.211Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.512 34.616 1499.9668 00:49:29.64M 2015-11-04T00:49:40.416Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.512 34.616 1499.9667 00:49:29.84M 2015-11-04T00:49:40.617Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.512 34.616 1499.9669 00:49:30.06M 2015-11-04T00:49:40.821Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.511 34.616 1499.9663 00:49:30.26M 2015-11-04T00:49:41.021Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.511 34.616 1499.9656 00:49:30.45M 2015-11-04T00:49:41.227Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.510 34.615 1499.9639 00:49:30.65M 2015-11-04T00:49:41.426Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.510 34.615 1499.9636 00:49:30.85M 2015-11-04T00:49:41.632Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.510 34.615 1499.9619 00:49:31.07M 2015-11-04T00:49:41.837Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.510 34.614 1499.9646 00:49:31.27M 2015-11-04T00:49:42.037Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.510 34.615 1499.9636 00:49:31.47M 2015-11-04T00:49:42.242Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.510 34.615 1499.9634 00:49:31.67M 2015-11-04T00:49:42.446Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.510 34.615 1499.9635 00:49:31.87M 2015-11-04T00:49:42.697Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.509 34.614 1499.9620 00:49:32.09M 2015-11-04T00:49:42.852Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.509 34.614 1499.9622 00:49:32.33M 2015-11-04T00:49:43.052Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.509 34.614 1499.9615 00:49:32.48M 2015-11-04T00:49:43.257Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.508 34.613 1499.9613 00:49:32.68M 2015-11-04T00:49:43.457Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.507 34.612 1499.9606 00:49:32.88M 2015-11-04T00:49:43.662Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.507 34.612 1499.9597 00:49:33.10M 2015-11-04T00:49:43.867Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.507 34.612 1499.9591 00:49:33.30M 2015-11-04T00:49:44.072Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.506 34.612 1499.9590 00:49:33.50M 2015-11-04T00:49:44.292Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.506 34.612 1499.9584 00:49:33.70M 2015-11-04T00:49:44.486Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.512 34.617 1499.9653 00:49:33.91M 2015-11-04T00:49:44.677Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.513 34.618 1499.9669 00:49:34.12M 2015-11-04T00:49:44.882Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.515 34.620 1499.9688 00:49:34.31M 2015-11-04T00:49:45.082Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.516 34.621 1499.9712 00:49:34.51M 2015-11-04T00:49:45.287Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.517 34.621 1499.9728 00:49:34.71M 2015-11-04T00:49:45.492Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.518 34.622 1499.9738 00:49:34.91M 2015-11-04T00:49:45.692Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.518 34.622 1499.9752 00:49:35.13M 2015-11-04T00:49:45.897Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.519 34.623 1499.9761 00:49:35.33M 2015-11-04T00:49:46.097Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.513 34.616 1499.9684 00:49:35.53M 2015-11-04T00:49:46.302Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.512 34.616 1499.9678 00:49:35.73M 2015-11-04T00:49:46.507Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.511 34.615 1499.9674 00:49:35.93M 2015-11-04T00:49:46.712Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.513 34.617 1499.9698 00:49:36.15M 2015-11-04T00:49:46.912Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.512 34.615 1499.9688 00:49:36.34M 2015-11-04T00:49:47.124Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.511 34.615 1499.9677 00:49:36.54M 2015-11-04T00:49:47.317Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.511 34.615 1499.9666 00:49:36.74M 2015-11-04T00:49:47.522Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.510 34.614 1499.9640 00:49:36.94M 2015-11-04T00:49:47.772Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.509 34.614 1499.9623 00:49:37.16M 2015-11-04T00:49:47.927Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.508 34.613 1499.9611 00:49:37.40M 2015-11-04T00:49:48.127Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.508 34.613 1499.9602 00:49:37.56M 2015-11-04T00:49:48.337Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.507 34.612 1499.9586 00:49:37.76M 2015-11-04T00:49:48.537Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.509 34.614 1499.9613 00:49:37.96M 2015-11-04T00:49:48.757Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.509 34.614 1499.9602 00:49:38.18M 2015-11-04T00:49:48.942Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.503 34.609 1499.9536 00:49:38.39M 2015-11-04T00:49:49.142Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.503 34.609 1499.9539 00:49:38.57M 2015-11-04T00:49:49.347Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.503 34.609 1499.9543 00:49:38.77M 2015-11-04T00:49:49.552Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.504 34.611 1499.9547 00:49:38.97M 2015-11-04T00:49:49.757Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.503 34.609 1499.9525 00:49:39.19M 2015-11-04T00:49:49.957Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.502 34.609 1499.9515 00:49:39.39M 2015-11-04T00:49:50.162Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.508 34.615 1499.9579 00:49:39.59M 2015-11-04T00:49:50.367Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.510 34.616 1499.9598 00:49:39.79M 2015-11-04T00:49:50.567Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.511 34.618 1499.9613 00:49:40.01M 2015-11-04T00:49:50.772Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.512 34.618 1499.9631 00:49:40.21M 2015-11-04T00:49:50.972Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.513 34.620 1499.9648 00:49:40.40M 2015-11-04T00:49:51.177Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.514 34.621 1499.9662 00:49:40.60M 2015-11-04T00:49:51.377Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.516 34.622 1499.9675 00:49:40.80M 2015-11-04T00:49:51.582Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.510 34.616 1499.9615 00:49:41.02M 2015-11-04T00:49:51.787Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.510 34.616 1499.9613 00:49:41.22M 2015-11-04T00:49:51.987Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.509 34.615 1499.9612 00:49:41.42M 2015-11-04T00:49:52.192Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.508 34.615 1499.9594 00:49:41.62M 2015-11-04T00:49:52.392Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.508 34.615 1499.9583 00:49:41.82M 2015-11-04T00:49:52.592Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.507 34.613 1499.9567 00:49:42.04M 2015-11-04T00:49:52.847Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.506 34.612 1499.9554 00:49:42.23M 2015-11-04T00:49:53.002Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.505 34.612 1499.9553 00:49:42.48M 2015-11-04T00:49:53.222Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.505 34.612 1499.9543 00:49:42.63M 2015-11-04T00:49:53.419Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.505 34.613 1499.9542 00:49:42.85M 2015-11-04T00:49:53.623Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.506 34.613 1499.9542 00:49:43.05M 2015-11-04T00:49:53.812Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.505 34.613 1499.9537 00:49:43.25M 2015-11-04T00:49:54.017Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.505 34.612 1499.9543 00:49:43.45M 2015-11-04T00:49:54.226Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.505 34.612 1499.9550 00:49:43.65M 2015-11-04T00:49:54.422Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.505 34.613 1499.9545 00:49:43.85M 2015-11-04T00:49:54.627Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.506 34.613 1499.9545 00:49:44.06M 2015-11-04T00:49:54.832Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.504 34.612 1499.9519 00:49:44.27M 2015-11-04T00:49:55.032Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.504 34.612 1499.9514 00:49:44.46M 2015-11-04T00:49:55.237Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.510 34.617 1499.9590 00:49:44.66M 2015-11-04T00:49:55.437Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.510 34.617 1499.9602 00:49:44.86M 2015-11-04T00:49:55.642Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.511 34.617 1499.9607 00:49:45.08M 2015-11-04T00:49:55.842Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.511 34.617 1499.9607 00:49:45.28M 2015-11-04T00:49:56.047Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.510 34.617 1499.9609 00:49:45.48M 2015-11-04T00:49:56.252Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.510 34.616 1499.9618 00:49:45.68M 2015-11-04T00:49:56.456Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.510 34.616 1499.9628 00:49:45.88M 2015-11-04T00:49:56.657Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.510 34.615 1499.9640 00:49:46.09M 2015-11-04T00:49:56.862Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.509 34.614 1499.9639 00:49:46.30M 2015-11-04T00:49:57.062Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.509 34.614 1499.9629 00:49:46.49M 2015-11-04T00:49:57.267Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.509 34.613 1499.9631 00:49:46.69M 2015-11-04T00:49:57.468Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.509 34.614 1499.9626 00:49:46.89M 2015-11-04T00:49:57.687Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.509 34.613 1499.9625 00:49:47.11M 2015-11-04T00:49:57.922Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.508 34.613 1499.9624 00:49:47.32M 2015-11-04T00:49:58.082Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.515 34.619 1499.9702 00:49:47.55M 2015-11-04T00:49:58.282Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.512 34.616 1499.9677 00:49:47.71M 2015-11-04T00:49:58.482Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.512 34.616 1499.9659 00:49:47.91M 2015-11-04T00:49:58.687Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.512 34.616 1499.9656 00:49:48.12M 2015-11-04T00:49:58.892Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.511 34.616 1499.9645 00:49:48.32M 2015-11-04T00:49:59.092Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.507 34.612 1499.9600 00:49:48.52M 2015-11-04T00:49:59.297Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.507 34.612 1499.9603 00:49:48.72M 2015-11-04T00:49:59.502Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.502 34.608 1499.9542 00:49:48.92M 2015-11-04T00:49:59.702Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.502 34.608 1499.9525 00:49:49.14M 2015-11-04T00:49:59.908Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.502 34.609 1499.9510 00:49:49.34M 2015-11-04T00:50:00.108Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.502 34.609 1499.9508 00:49:49.54M 2015-11-04T00:50:00.312Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.503 34.610 1499.9512 00:49:49.74M 2015-11-04T00:50:00.517Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.503 34.610 1499.9510 00:49:49.94M 2015-11-04T00:50:00.717Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.504 34.611 1499.9520 00:49:50.16M 2015-11-04T00:50:00.917Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.504 34.611 1499.9518 00:49:50.35M 2015-11-04T00:50:01.122Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.508 34.615 1499.9563 00:49:50.55M 2015-11-04T00:50:01.343Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.508 34.615 1499.9575 00:49:50.75M 2015-11-04T00:50:01.532Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.509 34.615 1499.9592 00:49:50.95M 2015-11-04T00:50:01.732Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.509 34.616 1499.9591 00:49:51.17M 2015-11-04T00:50:01.937Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.509 34.616 1499.9589 00:49:51.37M 2015-11-04T00:50:02.157Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.509 34.616 1499.9586 00:49:51.57M 2015-11-04T00:50:02.342Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.509 34.616 1499.9581 00:49:51.78M 2015-11-04T00:50:02.542Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.509 34.615 1499.9578 00:49:51.97M 2015-11-04T00:50:02.747Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.509 34.615 1499.9586 00:49:52.18M 2015-11-04T00:50:02.997Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.509 34.615 1499.9602 00:49:52.38M 2015-11-04T00:50:03.152Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.510 34.616 1499.9623 00:49:52.63M 2015-11-04T00:50:03.353Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.510 34.616 1499.9641 00:49:52.78M 2015-11-04T00:50:03.563Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.510 34.615 1499.9645 00:49:53.00M 2015-11-04T00:50:03.763Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.513 34.618 1499.9681 00:49:53.20M 2015-11-04T00:50:03.967Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.514 34.619 1499.9698 00:49:53.40M 2015-11-04T00:50:04.167Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.515 34.619 1499.9700 00:49:53.60M 2015-11-04T00:50:04.373Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.516 34.621 1499.9705 00:49:53.80M 2015-11-04T00:50:04.573Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.516 34.621 1499.9705 00:49:54.01M 2015-11-04T00:50:04.777Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.517 34.621 1499.9716 00:49:54.21M 2015-11-04T00:50:04.982Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.518 34.622 1499.9724 00:49:54.41M 2015-11-04T00:50:05.182Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.519 34.623 1499.9740 00:49:54.61M 2015-11-04T00:50:05.387Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.518 34.627 1499.9655 00:49:54.81M 2015-11-04T00:50:05.587Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.518 34.626 1499.9648 00:49:55.03M 2015-11-04T00:50:05.793Z|I-OCEAN7-304-XXXX| 27.07 12.933 40.517 34.626 1499.9636 00:49:55.23M 2015-11-04T00:50:05.993Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.517 34.626 1499.9626 00:49:55.43M 2015-11-04T00:50:06.197Z|I-OCEAN7-304-XXXX| 27.04 12.933 40.517 34.626 1499.9625 00:49:55.62M 2015-11-04T00:50:06.403Z|I-OCEAN7-304-XXXX| 27.05 12.933 40.517 34.626 1499.9617 00:49:55.82M 2015-11-04T00:50:06.623Z|I-OCEAN7-304-XXXX| 27.04 12.932 40.517 34.626 1499.9613 00:49:56.05M 2015-11-04T00:50:06.808Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.516 34.626 1499.9604 00:49:56.26M 2015-11-04T00:50:07.013Z|I-OCEAN7-304-XXXX| 27.01 12.933 40.516 34.624 1499.9612 00:49:56.44M 2015-11-04T00:50:07.218Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.515 34.623 1499.9618 00:49:56.64M 2015-11-04T00:50:07.418Z|I-OCEAN7-304-XXXX| 27.02 12.934 40.515 34.622 1499.9628 00:49:56.84M 2015-11-04T00:50:07.623Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.514 34.621 1499.9631 00:49:57.06M 2015-11-04T00:50:07.823Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.513 34.620 1499.9636 00:49:57.26M 2015-11-04T00:50:08.073Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.512 34.618 1499.9633 00:49:57.46M 2015-11-04T00:50:08.228Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.512 34.618 1499.9630 00:49:57.70M 2015-11-04T00:50:08.433Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.512 34.618 1499.9655 00:49:57.85M 2015-11-04T00:50:08.638Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.512 34.617 1499.9655 00:49:58.08M 2015-11-04T00:50:08.838Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.512 34.616 1499.9661 00:49:58.28M 2015-11-04T00:50:09.043Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.511 34.616 1499.9664 00:49:58.47M 2015-11-04T00:50:09.243Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.512 34.616 1499.9672 00:49:58.67M 2015-11-04T00:50:09.448Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.512 34.617 1499.9675 00:49:58.87M 2015-11-04T00:50:09.653Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.513 34.617 1499.9681 00:49:59.09M 2015-11-04T00:50:09.858Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.513 34.618 1499.9672 00:49:59.29M 2015-11-04T00:50:10.058Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.512 34.617 1499.9662 00:49:59.49M 2015-11-04T00:50:10.258Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.504 34.610 1499.9569 00:49:59.69M 2015-11-04T00:50:10.463Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.504 34.609 1499.9558 00:49:59.88M 2015-11-04T00:50:10.668Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.504 34.610 1499.9540 00:50:00.11M 2015-11-04T00:50:10.869Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.504 34.610 1499.9537 00:50:00.30M 2015-11-04T00:50:11.088Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.503 34.610 1499.9534 00:50:00.50M 2015-11-04T00:50:11.273Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.504 34.610 1499.9536 00:50:00.72M 2015-11-04T00:50:11.478Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.503 34.610 1499.9530 00:50:00.90M 2015-11-04T00:50:11.683Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.503 34.610 1499.9528 00:50:01.12M 2015-11-04T00:50:11.883Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.504 34.611 1499.9536 00:50:01.32M 2015-11-04T00:50:12.088Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.505 34.611 1499.9542 00:50:01.51M 2015-11-04T00:50:12.293Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.506 34.612 1499.9556 00:50:01.72M 2015-11-04T00:50:12.493Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.506 34.613 1499.9561 00:50:01.92M 2015-11-04T00:50:12.698Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.514 34.620 1499.9652 00:50:02.14M 2015-11-04T00:50:12.898Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.515 34.621 1499.9664 00:50:02.33M 2015-11-04T00:50:13.103Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.516 34.622 1499.9668 00:50:02.53M 2015-11-04T00:50:13.308Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.513 34.619 1499.9631 00:50:02.73M 2015-11-04T00:50:13.508Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.514 34.620 1499.9645 00:50:02.93M 2015-11-04T00:50:13.713Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.515 34.621 1499.9647 00:50:03.15M 2015-11-04T00:50:13.918Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.511 34.617 1499.9598 00:50:03.35M 2015-11-04T00:50:14.118Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.510 34.616 1499.9586 00:50:03.55M 2015-11-04T00:50:14.323Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.509 34.615 1499.9575 00:50:03.75M 2015-11-04T00:50:14.523Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.507 34.614 1499.9562 00:50:03.95M 2015-11-04T00:50:14.728Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.509 34.616 1499.9581 00:50:04.16M 2015-11-04T00:50:14.933Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.507 34.614 1499.9551 00:50:04.36M 2015-11-04T00:50:15.133Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.508 34.615 1499.9552 00:50:04.56M 2015-11-04T00:50:15.333Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.509 34.616 1499.9565 00:50:04.76M 2015-11-04T00:50:15.558Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.509 34.616 1499.9581 00:50:04.96M 2015-11-04T00:50:15.743Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.512 34.619 1499.9611 00:50:05.20M 2015-11-04T00:50:15.948Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.512 34.619 1499.9607 00:50:05.38M 2015-11-04T00:50:16.148Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.512 34.619 1499.9615 00:50:05.58M 2015-11-04T00:50:16.370Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.513 34.620 1499.9634 00:50:05.78M 2015-11-04T00:50:16.553Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.513 34.620 1499.9630 00:50:06.98M 2015-11-04T00:50:16.753Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.513 34.619 1499.9636 00:50:06.20M 2015-11-04T00:50:16.963Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.513 34.618 1499.9647 00:50:06.39M 2015-11-04T00:50:17.158Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.512 34.617 1499.9657 00:50:06.59M 2015-11-04T00:50:17.368Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.511 34.617 1499.9650 00:50:06.79M 2015-11-04T00:50:17.568Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.517 34.622 1499.9719 00:50:07.01M 2015-11-04T00:50:17.773Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.517 34.622 1499.9719 00:50:07.21M 2015-11-04T00:50:17.973Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.518 34.622 1499.9728 00:50:07.41M 2015-11-04T00:50:18.183Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.518 34.622 1499.9738 00:50:07.61M 2015-11-04T00:50:18.383Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.518 34.622 1499.9744 00:50:07.81M 2015-11-04T00:50:18.583Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.510 34.615 1499.9656 00:50:08.03M 2015-11-04T00:50:18.788Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.509 34.614 1499.9645 00:50:08.22M 2015-11-04T00:50:18.988Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.510 34.614 1499.9653 00:50:08.42M 2015-11-04T00:50:19.193Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.510 34.614 1499.9658 00:50:08.62M 2015-11-04T00:50:19.398Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.510 34.614 1499.9656 00:50:08.82M 2015-11-04T00:50:19.598Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.510 34.614 1499.9659 00:50:09.04M 2015-11-04T00:50:19.798Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.510 34.614 1499.9655 00:50:09.24M 2015-11-04T00:50:20.023Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.510 34.614 1499.9648 00:50:09.44M 2015-11-04T00:50:20.208Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.510 34.615 1499.9642 00:50:09.65M 2015-11-04T00:50:20.413Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.510 34.615 1499.9640 00:50:09.83M 2015-11-04T00:50:20.613Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.509 34.615 1499.9635 00:50:10.05M 2015-11-04T00:50:20.818Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.509 34.614 1499.9631 00:50:10.25M 2015-11-04T00:50:21.018Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.508 34.613 1499.9630 00:50:10.45M 2015-11-04T00:50:21.223Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.508 34.613 1499.9623 00:50:10.65M 2015-11-04T00:50:21.428Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.506 34.611 1499.9606 00:50:10.85M 2015-11-04T00:50:21.628Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.505 34.610 1499.9595 00:50:11.07M 2015-11-04T00:50:21.833Z|I-OCEAN7-304-XXXX| 27.06 12.938 40.504 34.609 1499.9578 00:50:11.27M 2015-11-04T00:50:22.038Z|I-OCEAN7-304-XXXX| 27.09 12.938 40.503 34.608 1499.9576 00:50:11.47M 2015-11-04T00:50:22.238Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.508 34.612 1499.9629 00:50:11.67M 2015-11-04T00:50:22.443Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.508 34.613 1499.9640 00:50:11.86M 2015-11-04T00:50:22.643Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.509 34.614 1499.9640 00:50:12.08M 2015-11-04T00:50:22.848Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.510 34.615 1499.9651 00:50:12.28M 2015-11-04T00:50:23.049Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.512 34.617 1499.9672 00:50:12.48M 2015-11-04T00:50:23.253Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.514 34.619 1499.9690 00:50:12.68M 2015-11-04T00:50:23.453Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.516 34.621 1499.9712 00:50:12.88M 2015-11-04T00:50:23.658Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.518 34.623 1499.9728 00:50:13.10M 2015-11-04T00:50:23.863Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.518 34.623 1499.9722 00:50:13.30M 2015-11-04T00:50:24.063Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.522 34.627 1499.9766 00:50:13.50M 2015-11-04T00:50:24.268Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.519 34.624 1499.9730 00:50:13.70M 2015-11-04T00:50:24.493Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.518 34.623 1499.9700 00:50:13.90M 2015-11-04T00:50:24.678Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.516 34.622 1499.9672 00:50:14.13M 2015-11-04T00:50:24.878Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.517 34.623 1499.9685 00:50:14.31M 2015-11-04T00:50:25.078Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.515 34.621 1499.9655 00:50:14.51M 2015-11-04T00:50:25.283Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.515 34.622 1499.9644 00:50:14.71M 2015-11-04T00:50:25.488Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.510 34.617 1499.9580 00:50:14.91M 2015-11-04T00:50:25.693Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.510 34.617 1499.9580 00:50:15.13M 2015-11-04T00:50:25.893Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.509 34.616 1499.9572 00:50:15.33M 2015-11-04T00:50:26.098Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.508 34.615 1499.9561 00:50:15.53M 2015-11-04T00:50:26.298Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.507 34.614 1499.9557 00:50:15.73M 2015-11-04T00:50:26.503Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.506 34.612 1499.9548 00:50:15.92M 2015-11-04T00:50:26.708Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.501 34.608 1499.9486 00:50:16.15M 2015-11-04T00:50:26.908Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.501 34.608 1499.9476 00:50:16.34M 2015-11-04T00:50:27.113Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.501 34.608 1499.9489 00:50:16.54M 2015-11-04T00:50:27.314Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.502 34.609 1499.9496 00:50:16.74M 2015-11-04T00:50:27.519Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.503 34.609 1499.9506 00:50:16.94M 2015-11-04T00:50:27.737Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.504 34.610 1499.9531 00:50:17.16M 2015-11-04T00:50:27.924Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.504 34.610 1499.9535 00:50:17.36M 2015-11-04T00:50:28.124Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.505 34.611 1499.9551 00:50:17.56M 2015-11-04T00:50:28.329Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.505 34.611 1499.9553 00:50:17.75M 2015-11-04T00:50:28.534Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.513 34.619 1499.9640 00:50:17.95M 2015-11-04T00:50:28.739Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.509 34.616 1499.9596 00:50:18.17M 2015-11-04T00:50:28.959Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.508 34.614 1499.9581 00:50:18.37M 2015-11-04T00:50:29.144Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.507 34.613 1499.9572 00:50:18.59M 2015-11-04T00:50:29.344Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.505 34.612 1499.9545 00:50:18.77M 2015-11-04T00:50:29.549Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.515 34.621 1499.9664 00:50:18.97M 2015-11-04T00:50:29.749Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.515 34.622 1499.9659 00:50:19.19M 2015-11-04T00:50:29.954Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.516 34.622 1499.9667 00:50:19.39M 2015-11-04T00:50:30.159Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.511 34.617 1499.9602 00:50:19.59M 2015-11-04T00:50:30.359Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.510 34.617 1499.9597 00:50:19.79M 2015-11-04T00:50:30.564Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.511 34.618 1499.9609 00:50:20.00M 2015-11-04T00:50:30.783Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.512 34.619 1499.9619 00:50:20.20M 2015-11-04T00:50:30.969Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.512 34.619 1499.9625 00:50:20.40M 2015-11-04T00:50:31.174Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.517 34.623 1499.9683 00:50:20.60M 2015-11-04T00:50:31.374Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.517 34.623 1499.9683 00:50:20.80M 2015-11-04T00:50:31.579Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.516 34.622 1499.9677 00:50:21.02M 2015-11-04T00:50:31.779Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.516 34.622 1499.9679 00:50:21.22M 2015-11-04T00:50:31.984Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.515 34.620 1499.9681 00:50:21.42M 2015-11-04T00:50:32.189Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.515 34.620 1499.9684 00:50:21.62M 2015-11-04T00:50:32.389Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.514 34.620 1499.9686 00:50:21.82M 2015-11-04T00:50:32.594Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.514 34.620 1499.9683 00:50:22.03M 2015-11-04T00:50:32.820Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.513 34.618 1499.9673 00:50:22.23M 2015-11-04T00:50:32.999Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.508 34.613 1499.9625 00:50:22.43M 2015-11-04T00:50:33.204Z|I-OCEAN7-304-XXXX| 27.06 12.938 40.509 34.613 1499.9646 00:50:22.63M 2015-11-04T00:50:33.419Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.510 34.614 1499.9656 00:50:22.83M 2015-11-04T00:50:33.609Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.511 34.615 1499.9666 00:50:23.06M 2015-11-04T00:50:33.809Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.510 34.615 1499.9659 00:50:23.25M 2015-11-04T00:50:34.019Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.511 34.616 1499.9657 00:50:23.45M 2015-11-04T00:50:34.219Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.513 34.618 1499.9674 00:50:23.65M 2015-11-04T00:50:34.424Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.514 34.619 1499.9691 00:50:23.85M 2015-11-04T00:50:34.624Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.515 34.624 1499.9612 00:50:24.07M 2015-11-04T00:50:34.824Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.516 34.624 1499.9603 00:50:24.26M 2015-11-04T00:50:35.029Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.511 34.620 1499.9550 00:50:24.46M 2015-11-04T00:50:35.234Z|I-OCEAN7-304-XXXX| 26.97 12.933 40.510 34.619 1499.9534 00:50:24.66M 2015-11-04T00:50:35.434Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.509 34.618 1499.9528 00:50:24.86M 2015-11-04T00:50:35.639Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.508 34.617 1499.9510 00:50:25.08M 2015-11-04T00:50:35.844Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.507 34.616 1499.9503 00:50:25.28M 2015-11-04T00:50:36.056Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.506 34.616 1499.9490 00:50:25.48M 2015-11-04T00:50:36.249Z|I-OCEAN7-304-XXXX| 27.00 12.933 40.506 34.615 1499.9496 00:50:25.68M 2015-11-04T00:50:36.454Z|I-OCEAN7-304-XXXX| 27.00 12.934 40.505 34.614 1499.9502 00:50:25.88M 2015-11-04T00:50:36.654Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.506 34.614 1499.9504 00:50:26.09M 2015-11-04T00:50:36.859Z|I-OCEAN7-304-XXXX| 26.97 12.934 40.512 34.620 1499.9594 00:50:26.29M 2015-11-04T00:50:37.059Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.514 34.621 1499.9615 00:50:26.49M 2015-11-04T00:50:37.264Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.514 34.621 1499.9634 00:50:26.69M 2015-11-04T00:50:37.464Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.515 34.621 1499.9642 00:50:26.89M 2015-11-04T00:50:37.669Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.515 34.621 1499.9653 00:50:27.11M 2015-11-04T00:50:37.889Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.515 34.619 1499.9714 00:50:27.31M 2015-11-04T00:50:38.074Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.512 34.617 1499.9675 00:50:27.52M 2015-11-04T00:50:38.279Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.512 34.616 1499.9669 00:50:27.71M 2015-11-04T00:50:38.484Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.512 34.616 1499.9670 00:50:27.90M 2015-11-04T00:50:38.684Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.512 34.616 1499.9664 00:50:28.12M 2015-11-04T00:50:38.889Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.511 34.615 1499.9661 00:50:28.32M 2015-11-04T00:50:39.089Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.511 34.615 1499.9656 00:50:28.52M 2015-11-04T00:50:39.294Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.510 34.615 1499.9651 00:50:28.72M 2015-11-04T00:50:39.503Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.509 34.614 1499.9633 00:50:28.92M 2015-11-04T00:50:39.699Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.509 34.614 1499.9628 00:50:29.14M 2015-11-04T00:50:39.904Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.509 34.614 1499.9629 00:50:29.34M 2015-11-04T00:50:40.105Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.509 34.614 1499.9617 00:50:29.54M 2015-11-04T00:50:40.309Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.510 34.615 1499.9617 00:50:29.73M 2015-11-04T00:50:40.509Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.510 34.616 1499.9619 00:50:29.94M 2015-11-04T00:50:40.714Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.511 34.617 1499.9620 00:50:30.15M 2015-11-04T00:50:40.914Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.511 34.617 1499.9609 00:50:30.35M 2015-11-04T00:50:41.119Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.511 34.617 1499.9613 00:50:30.55M 2015-11-04T00:50:41.324Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.512 34.617 1499.9622 00:50:30.75M 2015-11-04T00:50:41.529Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.512 34.617 1499.9635 00:50:30.95M 2015-11-04T00:50:41.729Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.512 34.617 1499.9635 00:50:31.17M 2015-11-04T00:50:41.934Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.512 34.617 1499.9648 00:50:31.37M 2015-11-04T00:50:42.139Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.512 34.617 1499.9655 00:50:31.57M 2015-11-04T00:50:42.354Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.512 34.616 1499.9667 00:50:31.77M 2015-11-04T00:50:42.539Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.512 34.617 1499.9672 00:50:32.00M 2015-11-04T00:50:42.746Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.512 34.617 1499.9677 00:50:32.18M 2015-11-04T00:50:42.949Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.513 34.617 1499.9684 00:50:32.38M 2015-11-04T00:50:43.149Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.513 34.617 1499.9695 00:50:32.58M 2015-11-04T00:50:43.354Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.513 34.617 1499.9695 00:50:32.78M 2015-11-04T00:50:43.559Z|I-OCEAN7-304-XXXX| 27.02 12.939 40.513 34.616 1499.9703 00:50:33.00M 2015-11-04T00:50:43.759Z|I-OCEAN7-304-XXXX| 27.02 12.939 40.512 34.615 1499.9706 00:50:33.20M 2015-11-04T00:50:43.959Z|I-OCEAN7-304-XXXX| 27.02 12.939 40.512 34.615 1499.9707 00:50:33.40M 2015-11-04T00:50:44.164Z|I-OCEAN7-304-XXXX| 27.04 12.939 40.512 34.615 1499.9705 00:50:33.59M 2015-11-04T00:50:44.369Z|I-OCEAN7-304-XXXX| 27.02 12.939 40.511 34.615 1499.9689 00:50:33.79M 2015-11-04T00:50:44.574Z|I-OCEAN7-304-XXXX| 27.02 12.939 40.511 34.615 1499.9677 00:50:34.01M 2015-11-04T00:50:44.774Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.511 34.615 1499.9669 00:50:34.21M 2015-11-04T00:50:44.979Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.510 34.615 1499.9650 00:50:34.41M 2015-11-04T00:50:45.179Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.510 34.615 1499.9645 00:50:34.61M 2015-11-04T00:50:45.384Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.510 34.615 1499.9645 00:50:34.81M 2015-11-04T00:50:45.584Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.510 34.614 1499.9641 00:50:35.03M 2015-11-04T00:50:45.789Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.509 34.614 1499.9640 00:50:35.23M 2015-11-04T00:50:45.994Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.509 34.614 1499.9635 00:50:35.43M 2015-11-04T00:50:46.194Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.509 34.614 1499.9626 00:50:35.62M 2015-11-04T00:50:46.399Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.509 34.614 1499.9628 00:50:35.82M 2015-11-04T00:50:46.604Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.509 34.614 1499.9622 00:50:36.05M 2015-11-04T00:50:46.824Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.509 34.615 1499.9612 00:50:36.24M 2015-11-04T00:50:47.009Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.510 34.615 1499.9623 00:50:36.46M 2015-11-04T00:50:47.209Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.510 34.615 1499.9625 00:50:36.64M 2015-11-04T00:50:47.414Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.510 34.616 1499.9636 00:50:36.84M 2015-11-04T00:50:47.614Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.511 34.616 1499.9655 00:50:37.06M 2015-11-04T00:50:47.819Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.510 34.614 1499.9652 00:50:37.26M 2015-11-04T00:50:48.024Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.509 34.613 1499.9646 00:50:37.46M 2015-11-04T00:50:48.224Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.508 34.613 1499.9634 00:50:37.65M 2015-11-04T00:50:48.429Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.508 34.612 1499.9625 00:50:37.85M 2015-11-04T00:50:48.635Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.507 34.611 1499.9629 00:50:38.07M 2015-11-04T00:50:48.834Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.511 34.615 1499.9679 00:50:38.27M 2015-11-04T00:50:49.039Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.512 34.616 1499.9691 00:50:38.47M 2015-11-04T00:50:49.239Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.513 34.617 1499.9702 00:50:38.67M 2015-11-04T00:50:49.444Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.513 34.616 1499.9694 00:50:38.87M 2015-11-04T00:50:49.649Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.512 34.616 1499.9683 00:50:39.09M 2015-11-04T00:50:49.849Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.511 34.615 1499.9674 00:50:39.29M 2015-11-04T00:50:50.054Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.510 34.614 1499.9663 00:50:39.49M 2015-11-04T00:50:50.254Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.509 34.613 1499.9658 00:50:39.69M 2015-11-04T00:50:50.459Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.509 34.613 1499.9651 00:50:39.88M 2015-11-04T00:50:50.659Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.508 34.612 1499.9636 00:50:40.10M 2015-11-04T00:50:50.869Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.508 34.612 1499.9626 00:50:40.30M 2015-11-04T00:50:51.070Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.507 34.611 1499.9612 00:50:40.50M 2015-11-04T00:50:51.290Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.508 34.613 1499.9630 00:50:40.70M 2015-11-04T00:50:51.474Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.509 34.613 1499.9635 00:50:40.91M 2015-11-04T00:50:51.674Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.510 34.614 1499.9641 00:50:41.12M 2015-11-04T00:50:51.879Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.510 34.615 1499.9642 00:50:41.32M 2015-11-04T00:50:52.084Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.511 34.615 1499.9648 00:50:41.52M 2015-11-04T00:50:52.290Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.512 34.616 1499.9656 00:50:41.72M 2015-11-04T00:50:52.490Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.513 34.617 1499.9680 00:50:41.91M 2015-11-04T00:50:52.695Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.511 34.615 1499.9648 00:50:42.13M 2015-11-04T00:50:52.895Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.511 34.615 1499.9653 00:50:42.33M 2015-11-04T00:50:53.100Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.510 34.614 1499.9650 00:50:42.53M 2015-11-04T00:50:53.300Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.509 34.614 1499.9637 00:50:42.73M 2015-11-04T00:50:53.506Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.508 34.613 1499.9626 00:50:42.93M 2015-11-04T00:50:53.710Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.507 34.611 1499.9604 00:50:43.15M 2015-11-04T00:50:53.915Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.505 34.609 1499.9591 00:50:43.35M 2015-11-04T00:50:54.115Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.504 34.608 1499.9578 00:50:43.55M 2015-11-04T00:50:54.320Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.504 34.609 1499.9572 00:50:43.75M 2015-11-04T00:50:54.520Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.504 34.609 1499.9574 00:50:43.94M 2015-11-04T00:50:54.725Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.504 34.609 1499.9578 00:50:44.16M 2015-11-04T00:50:54.925Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.505 34.610 1499.9580 00:50:44.36M 2015-11-04T00:50:55.130Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.506 34.611 1499.9597 00:50:44.56M 2015-11-04T00:50:55.330Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.506 34.611 1499.9617 00:50:44.76M 2015-11-04T00:50:55.535Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.507 34.611 1499.9619 00:50:44.96M 2015-11-04T00:50:55.755Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.507 34.611 1499.9628 00:50:45.18M 2015-11-04T00:50:55.940Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.507 34.611 1499.9615 00:50:45.39M 2015-11-04T00:50:56.146Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.507 34.612 1499.9612 00:50:45.57M 2015-11-04T00:50:56.350Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.507 34.612 1499.9607 00:50:45.77M 2015-11-04T00:50:56.550Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.508 34.613 1499.9601 00:50:46.98M 2015-11-04T00:50:56.755Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.509 34.614 1499.9612 00:50:46.19M 2015-11-04T00:50:56.955Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.510 34.616 1499.9625 00:50:46.39M 2015-11-04T00:50:57.160Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.511 34.617 1499.9624 00:50:46.59M 2015-11-04T00:50:57.371Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.511 34.618 1499.9620 00:50:46.79M 2015-11-04T00:50:57.565Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.511 34.618 1499.9614 00:50:47.01M 2015-11-04T00:50:57.770Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.511 34.618 1499.9608 00:50:47.21M 2015-11-04T00:50:57.980Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.500 34.607 1499.9474 00:50:47.41M 2015-11-04T00:50:58.175Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.498 34.606 1499.9449 00:50:47.61M 2015-11-04T00:50:58.375Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.497 34.605 1499.9435 00:50:47.80M 2015-11-04T00:50:58.580Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.496 34.604 1499.9417 00:50:48.02M 2015-11-04T00:50:58.785Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.495 34.603 1499.9406 00:50:48.22M 2015-11-04T00:50:58.985Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.494 34.602 1499.9404 00:50:48.42M 2015-11-04T00:50:59.190Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.495 34.603 1499.9403 00:50:48.62M 2015-11-04T00:50:59.395Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.495 34.603 1499.9414 00:50:48.82M 2015-11-04T00:50:59.595Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.496 34.604 1499.9437 00:50:49.04M 2015-11-04T00:50:59.800Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.498 34.606 1499.9460 00:50:49.24M 2015-11-04T00:51:00.000Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.500 34.608 1499.9480 00:50:49.44M 2015-11-04T00:51:00.220Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.502 34.609 1499.9506 00:50:49.63M 2015-11-04T00:51:00.405Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.504 34.611 1499.9536 00:50:49.85M 2015-11-04T00:51:00.610Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.506 34.612 1499.9564 00:50:50.05M 2015-11-04T00:51:00.815Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.507 34.614 1499.9583 00:50:50.25M 2015-11-04T00:51:01.020Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.509 34.615 1499.9595 00:50:50.45M 2015-11-04T00:51:01.220Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.510 34.616 1499.9611 00:50:50.65M 2015-11-04T00:51:01.425Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.512 34.618 1499.9628 00:50:50.85M 2015-11-04T00:51:01.625Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.513 34.619 1499.9651 00:50:51.07M 2015-11-04T00:51:01.830Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.514 34.620 1499.9667 00:50:51.27M 2015-11-04T00:51:02.035Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.515 34.621 1499.9667 00:50:51.46M 2015-11-04T00:51:02.235Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.514 34.620 1499.9661 00:50:51.67M 2015-11-04T00:51:02.440Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.515 34.621 1499.9663 00:50:51.86M 2015-11-04T00:51:02.645Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.514 34.620 1499.9664 00:50:52.08M 2015-11-04T00:51:02.845Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.514 34.620 1499.9659 00:50:52.28M 2015-11-04T00:51:03.050Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.514 34.620 1499.9653 00:50:52.48M 2015-11-04T00:51:03.250Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.513 34.619 1499.9647 00:50:52.68M 2015-11-04T00:51:03.455Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.512 34.618 1499.9640 00:50:52.88M 2015-11-04T00:51:03.655Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.512 34.618 1499.9636 00:50:53.10M 2015-11-04T00:51:03.860Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.512 34.618 1499.9629 00:50:53.30M 2015-11-04T00:51:04.060Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.512 34.618 1499.9630 00:50:53.50M 2015-11-04T00:51:04.265Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.513 34.619 1499.9635 00:50:53.69M 2015-11-04T00:51:04.470Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.512 34.619 1499.9630 00:50:53.89M 2015-11-04T00:51:04.685Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.512 34.618 1499.9622 00:50:54.11M 2015-11-04T00:51:04.875Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.512 34.618 1499.9615 00:50:54.33M 2015-11-04T00:51:05.075Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.511 34.618 1499.9615 00:50:54.51M 2015-11-04T00:51:05.280Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.511 34.618 1499.9613 00:50:54.71M 2015-11-04T00:51:05.485Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.511 34.618 1499.9612 00:50:54.91M 2015-11-04T00:51:05.690Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.511 34.618 1499.9622 00:50:55.13M 2015-11-04T00:51:05.890Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.511 34.618 1499.9611 00:50:55.33M 2015-11-04T00:51:06.090Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.511 34.618 1499.9608 00:50:55.53M 2015-11-04T00:51:06.295Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.511 34.618 1499.9612 00:50:55.72M 2015-11-04T00:51:06.500Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.512 34.619 1499.9623 00:50:55.92M 2015-11-04T00:51:06.700Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.512 34.619 1499.9624 00:50:56.14M 2015-11-04T00:51:06.905Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.519 34.625 1499.9707 00:50:56.34M 2015-11-04T00:51:07.110Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.520 34.626 1499.9716 00:50:56.54M 2015-11-04T00:51:07.310Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.520 34.626 1499.9729 00:50:56.74M 2015-11-04T00:51:07.515Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.521 34.626 1499.9742 00:50:56.94M 2015-11-04T00:51:07.715Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.521 34.627 1499.9751 00:50:57.16M 2015-11-04T00:51:07.920Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.514 34.619 1499.9672 00:50:57.36M 2015-11-04T00:51:08.125Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.513 34.618 1499.9662 00:50:57.56M 2015-11-04T00:51:08.325Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.512 34.618 1499.9652 00:50:57.75M 2015-11-04T00:51:08.530Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.512 34.618 1499.9655 00:50:57.95M 2015-11-04T00:51:08.730Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.512 34.618 1499.9652 00:50:58.17M 2015-11-04T00:51:08.935Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.512 34.618 1499.9647 00:50:58.37M 2015-11-04T00:51:09.155Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.512 34.617 1499.9640 00:50:58.57M 2015-11-04T00:51:09.340Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.511 34.617 1499.9626 00:50:58.79M 2015-11-04T00:51:09.546Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.511 34.617 1499.9631 00:50:58.97M 2015-11-04T00:51:09.747Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.512 34.618 1499.9644 00:50:59.19M 2015-11-04T00:51:09.950Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.513 34.618 1499.9646 00:50:59.39M 2015-11-04T00:51:10.155Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.513 34.619 1499.9659 00:50:59.59M 2015-11-04T00:51:10.355Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.514 34.620 1499.9657 00:50:59.79M 2015-11-04T00:51:10.555Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.514 34.620 1499.9648 00:51:00.00M 2015-11-04T00:51:10.765Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.514 34.621 1499.9647 00:51:00.20M 2015-11-04T00:51:10.965Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.515 34.621 1499.9641 00:51:00.40M 2015-11-04T00:51:11.170Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.515 34.622 1499.9636 00:51:00.60M 2015-11-04T00:51:11.370Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.515 34.622 1499.9644 00:51:00.80M 2015-11-04T00:51:11.575Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.515 34.622 1499.9633 00:51:01.02M 2015-11-04T00:51:11.775Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.515 34.621 1499.9635 00:51:01.22M 2015-11-04T00:51:11.980Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.514 34.621 1499.9640 00:51:01.41M 2015-11-04T00:51:12.185Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.515 34.621 1499.9644 00:51:01.61M 2015-11-04T00:51:12.390Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.515 34.621 1499.9658 00:51:01.81M 2015-11-04T00:51:12.585Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.515 34.621 1499.9647 00:51:02.03M 2015-11-04T00:51:12.791Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.515 34.621 1499.9635 00:51:02.23M 2015-11-04T00:51:12.995Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.515 34.622 1499.9628 00:51:02.43M 2015-11-04T00:51:13.200Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.514 34.621 1499.9618 00:51:02.63M 2015-11-04T00:51:13.400Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.514 34.622 1499.9617 00:51:02.83M 2015-11-04T00:51:13.627Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.515 34.622 1499.9626 00:51:03.05M 2015-11-04T00:51:13.810Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.515 34.622 1499.9633 00:51:03.26M 2015-11-04T00:51:14.010Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.515 34.622 1499.9641 00:51:03.45M 2015-11-04T00:51:14.215Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.514 34.621 1499.9640 00:51:03.64M 2015-11-04T00:51:14.416Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.514 34.620 1499.9642 00:51:03.84M 2015-11-04T00:51:14.621Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.513 34.620 1499.9633 00:51:04.06M 2015-11-04T00:51:14.828Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.513 34.620 1499.9622 00:51:04.26M 2015-11-04T00:51:15.026Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.513 34.619 1499.9620 00:51:04.46M 2015-11-04T00:51:15.231Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.513 34.620 1499.9618 00:51:04.66M 2015-11-04T00:51:15.431Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.513 34.620 1499.9615 00:51:04.86M 2015-11-04T00:51:15.636Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.513 34.620 1499.9614 00:51:05.08M 2015-11-04T00:51:15.840Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.513 34.619 1499.9626 00:51:05.28M 2015-11-04T00:51:16.040Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.513 34.620 1499.9635 00:51:05.47M 2015-11-04T00:51:16.245Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.514 34.620 1499.9641 00:51:05.67M 2015-11-04T00:51:16.451Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.514 34.620 1499.9646 00:51:05.87M 2015-11-04T00:51:16.651Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.514 34.620 1499.9653 00:51:06.09M 2015-11-04T00:51:16.851Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.514 34.620 1499.9661 00:51:06.29M 2015-11-04T00:51:17.056Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.514 34.620 1499.9669 00:51:06.49M 2015-11-04T00:51:17.261Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.514 34.620 1499.9680 00:51:06.69M 2015-11-04T00:51:17.466Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.515 34.621 1499.9691 00:51:06.89M 2015-11-04T00:51:17.666Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.516 34.621 1499.9703 00:51:07.11M 2015-11-04T00:51:17.866Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.517 34.622 1499.9720 00:51:07.31M 2015-11-04T00:51:18.091Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.517 34.622 1499.9717 00:51:07.50M 2015-11-04T00:51:18.276Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.517 34.622 1499.9719 00:51:07.72M 2015-11-04T00:51:18.476Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.516 34.621 1499.9718 00:51:07.90M 2015-11-04T00:51:18.681Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.517 34.621 1499.9725 00:51:08.12M 2015-11-04T00:51:18.881Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.517 34.621 1499.9718 00:51:08.32M 2015-11-04T00:51:19.086Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.516 34.621 1499.9720 00:51:08.52M 2015-11-04T00:51:19.291Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.516 34.620 1499.9719 00:51:08.72M 2015-11-04T00:51:19.496Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.516 34.620 1499.9709 00:51:08.92M 2015-11-04T00:51:19.696Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.515 34.619 1499.9698 00:51:09.14M 2015-11-04T00:51:19.896Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.514 34.619 1499.9686 00:51:09.34M 2015-11-04T00:51:20.101Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.514 34.619 1499.9670 00:51:09.53M 2015-11-04T00:51:20.306Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.514 34.619 1499.9663 00:51:09.73M 2015-11-04T00:51:20.506Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.512 34.618 1499.9636 00:51:09.94M 2015-11-04T00:51:20.711Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.512 34.618 1499.9625 00:51:10.15M 2015-11-04T00:51:20.916Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.511 34.617 1499.9601 00:51:10.35M 2015-11-04T00:51:21.116Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.510 34.616 1499.9591 00:51:10.55M 2015-11-04T00:51:21.321Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.510 34.617 1499.9585 00:51:10.75M 2015-11-04T00:51:21.521Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.510 34.617 1499.9589 00:51:10.95M 2015-11-04T00:51:21.726Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.509 34.616 1499.9581 00:51:11.17M 2015-11-04T00:51:21.926Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.510 34.617 1499.9578 00:51:11.37M 2015-11-04T00:51:22.131Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.510 34.617 1499.9575 00:51:11.56M 2015-11-04T00:51:22.336Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.510 34.617 1499.9567 00:51:11.76M 2015-11-04T00:51:22.556Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.510 34.617 1499.9573 00:51:11.96M 2015-11-04T00:51:22.741Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.511 34.618 1499.9579 00:51:12.20M 2015-11-04T00:51:22.946Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.512 34.619 1499.9584 00:51:12.38M 2015-11-04T00:51:23.146Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.512 34.619 1499.9615 00:51:12.58M 2015-11-04T00:51:23.351Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.512 34.619 1499.9617 00:51:12.78M 2015-11-04T00:51:23.551Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.512 34.619 1499.9623 00:51:13.00M 2015-11-04T00:51:23.756Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.512 34.619 1499.9615 00:51:13.20M 2015-11-04T00:51:23.961Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.512 34.619 1499.9622 00:51:13.39M 2015-11-04T00:51:24.166Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.512 34.618 1499.9626 00:51:13.59M 2015-11-04T00:51:24.366Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.511 34.617 1499.9618 00:51:13.79M 2015-11-04T00:51:24.583Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.511 34.617 1499.9623 00:51:14.01M 2015-11-04T00:51:24.771Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.510 34.616 1499.9623 00:51:14.21M 2015-11-04T00:51:24.976Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.511 34.617 1499.9637 00:51:14.41M 2015-11-04T00:51:25.176Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.511 34.617 1499.9647 00:51:14.61M 2015-11-04T00:51:25.381Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.512 34.617 1499.9648 00:51:14.81M 2015-11-04T00:51:25.586Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.512 34.618 1499.9658 00:51:15.03M 2015-11-04T00:51:25.786Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.512 34.618 1499.9657 00:51:15.23M 2015-11-04T00:51:25.991Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.513 34.618 1499.9664 00:51:15.43M 2015-11-04T00:51:26.196Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.513 34.618 1499.9664 00:51:15.62M 2015-11-04T00:51:26.396Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.514 34.620 1499.9689 00:51:15.82M 2015-11-04T00:51:26.601Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.512 34.617 1499.9670 00:51:16.04M 2015-11-04T00:51:26.801Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.511 34.617 1499.9659 00:51:16.24M 2015-11-04T00:51:27.021Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.511 34.616 1499.9652 00:51:16.44M 2015-11-04T00:51:27.211Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.510 34.615 1499.9641 00:51:16.65M 2015-11-04T00:51:27.411Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.508 34.614 1499.9623 00:51:16.84M 2015-11-04T00:51:27.616Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.507 34.612 1499.9608 00:51:17.06M 2015-11-04T00:51:27.821Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.510 34.615 1499.9644 00:51:17.26M 2015-11-04T00:51:28.021Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.510 34.616 1499.9637 00:51:17.46M 2015-11-04T00:51:28.221Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.511 34.616 1499.9636 00:51:17.65M 2015-11-04T00:51:28.427Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.511 34.617 1499.9646 00:51:17.85M 2015-11-04T00:51:28.631Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.511 34.617 1499.9639 00:51:18.07M 2015-11-04T00:51:28.831Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.518 34.624 1499.9713 00:51:18.27M 2015-11-04T00:51:29.036Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.517 34.623 1499.9694 00:51:18.47M 2015-11-04T00:51:29.241Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.516 34.622 1499.9684 00:51:18.67M 2015-11-04T00:51:29.446Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.519 34.625 1499.9718 00:51:18.87M 2015-11-04T00:51:29.646Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.520 34.626 1499.9708 00:51:19.09M 2015-11-04T00:51:29.851Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.514 34.620 1499.9667 00:51:19.29M 2015-11-04T00:51:30.051Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.513 34.619 1499.9652 00:51:19.49M 2015-11-04T00:51:30.256Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.514 34.619 1499.9656 00:51:19.68M 2015-11-04T00:51:30.456Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.510 34.616 1499.9623 00:51:19.88M 2015-11-04T00:51:30.661Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.510 34.615 1499.9622 00:51:20.10M 2015-11-04T00:51:30.861Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.509 34.614 1499.9612 00:51:20.30M 2015-11-04T00:51:31.066Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.508 34.613 1499.9607 00:51:20.50M 2015-11-04T00:51:31.271Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.508 34.613 1499.9611 00:51:20.70M 2015-11-04T00:51:31.491Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.507 34.612 1499.9598 00:51:20.90M 2015-11-04T00:51:31.676Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.506 34.611 1499.9591 00:51:21.13M 2015-11-04T00:51:31.881Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.506 34.611 1499.9583 00:51:21.32M 2015-11-04T00:51:32.081Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.507 34.612 1499.9585 00:51:21.52M 2015-11-04T00:51:32.286Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.507 34.613 1499.9575 00:51:21.71M 2015-11-04T00:51:32.486Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.507 34.613 1499.9576 00:51:21.91M 2015-11-04T00:51:32.703Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.507 34.613 1499.9573 00:51:22.13M 2015-11-04T00:51:32.892Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.512 34.618 1499.9622 00:51:22.33M 2015-11-04T00:51:33.096Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.512 34.618 1499.9625 00:51:22.53M 2015-11-04T00:51:33.301Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.512 34.619 1499.9639 00:51:22.73M 2015-11-04T00:51:33.501Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.513 34.619 1499.9642 00:51:22.93M 2015-11-04T00:51:33.706Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.513 34.620 1499.9635 00:51:23.14M 2015-11-04T00:51:33.906Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.515 34.621 1499.9645 00:51:23.34M 2015-11-04T00:51:34.111Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.515 34.622 1499.9650 00:51:23.54M 2015-11-04T00:51:34.316Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.516 34.623 1499.9658 00:51:23.74M 2015-11-04T00:51:34.516Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.517 34.624 1499.9655 00:51:23.94M 2015-11-04T00:51:34.721Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.517 34.624 1499.9662 00:51:24.16M 2015-11-04T00:51:34.921Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.517 34.624 1499.9662 00:51:24.36M 2015-11-04T00:51:35.126Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.516 34.623 1499.9657 00:51:24.55M 2015-11-04T00:51:35.326Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.516 34.622 1499.9662 00:51:24.76M 2015-11-04T00:51:35.531Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.516 34.623 1499.9664 00:51:24.95M 2015-11-04T00:51:35.737Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.516 34.623 1499.9653 00:51:25.18M 2015-11-04T00:51:35.951Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.515 34.622 1499.9647 00:51:25.37M 2015-11-04T00:51:36.141Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.515 34.622 1499.9650 00:51:25.59M 2015-11-04T00:51:36.341Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.515 34.622 1499.9651 00:51:25.77M 2015-11-04T00:51:36.546Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.515 34.621 1499.9657 00:51:25.97M 2015-11-04T00:51:36.747Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.510 34.617 1499.9601 00:51:26.19M 2015-11-04T00:51:36.951Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.510 34.617 1499.9597 00:51:26.39M 2015-11-04T00:51:37.156Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.509 34.616 1499.9584 00:51:26.59M 2015-11-04T00:51:37.361Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.509 34.616 1499.9580 00:51:26.79M 2015-11-04T00:51:37.562Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.509 34.616 1499.9581 00:51:27.01M 2015-11-04T00:51:37.766Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.508 34.616 1499.9576 00:51:27.21M 2015-11-04T00:51:37.967Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.508 34.615 1499.9567 00:51:27.41M 2015-11-04T00:51:38.172Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.506 34.614 1499.9556 00:51:27.60M 2015-11-04T00:51:38.377Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.506 34.613 1499.9542 00:51:27.80M 2015-11-04T00:51:38.577Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.505 34.612 1499.9532 00:51:28.02M 2015-11-04T00:51:38.776Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.505 34.612 1499.9535 00:51:28.22M 2015-11-04T00:51:38.982Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.504 34.611 1499.9535 00:51:28.42M 2015-11-04T00:51:39.187Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.505 34.612 1499.9526 00:51:28.62M 2015-11-04T00:51:39.386Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.505 34.612 1499.9523 00:51:28.82M 2015-11-04T00:51:39.597Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.505 34.612 1499.9523 00:51:29.03M 2015-11-04T00:51:39.792Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.506 34.613 1499.9532 00:51:29.24M 2015-11-04T00:51:39.997Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.507 34.614 1499.9537 00:51:29.43M 2015-11-04T00:51:40.202Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.507 34.614 1499.9545 00:51:29.63M 2015-11-04T00:51:40.422Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.507 34.614 1499.9540 00:51:29.83M 2015-11-04T00:51:40.607Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.506 34.613 1499.9542 00:51:30.07M 2015-11-04T00:51:40.812Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.506 34.613 1499.9541 00:51:30.25M 2015-11-04T00:51:41.017Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.507 34.614 1499.9557 00:51:30.45M 2015-11-04T00:51:41.217Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.508 34.615 1499.9572 00:51:30.65M 2015-11-04T00:51:41.417Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.510 34.617 1499.9594 00:51:30.85M 2015-11-04T00:51:41.622Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.512 34.619 1499.9617 00:51:31.06M 2015-11-04T00:51:41.827Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.514 34.620 1499.9641 00:51:31.27M 2015-11-04T00:51:42.032Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.515 34.621 1499.9650 00:51:31.47M 2015-11-04T00:51:42.237Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.515 34.621 1499.9648 00:51:31.66M 2015-11-04T00:51:42.437Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.515 34.621 1499.9662 00:51:31.86M 2015-11-04T00:51:42.637Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.515 34.620 1499.9664 00:51:32.08M 2015-11-04T00:51:42.842Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.513 34.619 1499.9648 00:51:32.28M 2015-11-04T00:51:43.047Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.513 34.618 1499.9653 00:51:32.48M 2015-11-04T00:51:43.247Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.514 34.619 1499.9651 00:51:32.68M 2015-11-04T00:51:43.452Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.514 34.619 1499.9658 00:51:32.88M 2015-11-04T00:51:43.657Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.514 34.620 1499.9659 00:51:33.10M 2015-11-04T00:51:43.857Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.515 34.620 1499.9674 00:51:33.30M 2015-11-04T00:51:44.062Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.514 34.620 1499.9663 00:51:33.50M 2015-11-04T00:51:44.262Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.514 34.619 1499.9664 00:51:33.69M 2015-11-04T00:51:44.467Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.513 34.618 1499.9651 00:51:33.89M 2015-11-04T00:51:44.672Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.511 34.617 1499.9637 00:51:34.11M 2015-11-04T00:51:44.887Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.515 34.620 1499.9674 00:51:34.31M 2015-11-04T00:51:45.077Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.515 34.620 1499.9686 00:51:34.53M 2015-11-04T00:51:45.277Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.515 34.620 1499.9697 00:51:34.71M 2015-11-04T00:51:45.482Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.515 34.620 1499.9701 00:51:34.91M 2015-11-04T00:51:45.682Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.515 34.620 1499.9696 00:51:35.13M 2015-11-04T00:51:45.887Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.514 34.619 1499.9692 00:51:35.32M 2015-11-04T00:51:46.092Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.514 34.618 1499.9688 00:51:35.52M 2015-11-04T00:51:46.297Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.511 34.616 1499.9655 00:51:35.72M 2015-11-04T00:51:46.497Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.510 34.615 1499.9659 00:51:35.92M 2015-11-04T00:51:46.697Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.510 34.615 1499.9652 00:51:36.14M 2015-11-04T00:51:46.902Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.510 34.615 1499.9647 00:51:36.34M 2015-11-04T00:51:47.107Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.510 34.615 1499.9646 00:51:36.54M 2015-11-04T00:51:47.312Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.510 34.615 1499.9645 00:51:36.74M 2015-11-04T00:51:47.512Z|I-OCEAN7-304-XXXX| 27.10 12.937 40.511 34.616 1499.9653 00:51:36.94M 2015-11-04T00:51:47.712Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.512 34.617 1499.9668 00:51:37.16M 2015-11-04T00:51:47.917Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.512 34.617 1499.9668 00:51:37.35M 2015-11-04T00:51:48.122Z|I-OCEAN7-304-XXXX| 27.11 12.937 40.512 34.617 1499.9666 00:51:37.55M 2015-11-04T00:51:48.322Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.512 34.617 1499.9658 00:51:37.75M 2015-11-04T00:51:48.527Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.509 34.614 1499.9615 00:51:37.95M 2015-11-04T00:51:48.732Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.509 34.615 1499.9614 00:51:38.17M 2015-11-04T00:51:48.932Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.506 34.612 1499.9578 00:51:38.37M 2015-11-04T00:51:49.132Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.506 34.612 1499.9572 00:51:38.57M 2015-11-04T00:51:49.357Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.506 34.612 1499.9578 00:51:38.76M 2015-11-04T00:51:49.537Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.507 34.613 1499.9589 00:51:39.00M 2015-11-04T00:51:49.742Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.508 34.614 1499.9606 00:51:39.18M 2015-11-04T00:51:49.947Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.509 34.614 1499.9618 00:51:39.38M 2015-11-04T00:51:50.152Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.509 34.614 1499.9614 00:51:39.58M 2015-11-04T00:51:50.357Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.509 34.614 1499.9623 00:51:39.78M 2015-11-04T00:51:50.557Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.510 34.614 1499.9636 00:51:40.00M 2015-11-04T00:51:50.762Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.511 34.615 1499.9650 00:51:40.20M 2015-11-04T00:51:50.967Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.511 34.616 1499.9668 00:51:40.40M 2015-11-04T00:51:51.167Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.513 34.617 1499.9680 00:51:40.60M 2015-11-04T00:51:51.375Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.514 34.618 1499.9684 00:51:40.80M 2015-11-04T00:51:51.572Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.510 34.615 1499.9640 00:51:41.02M 2015-11-04T00:51:51.777Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.509 34.614 1499.9628 00:51:41.21M 2015-11-04T00:51:51.977Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.508 34.613 1499.9614 00:51:41.42M 2015-11-04T00:51:52.182Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.507 34.612 1499.9603 00:51:41.61M 2015-11-04T00:51:52.382Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.507 34.611 1499.9600 00:51:41.81M 2015-11-04T00:51:52.587Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.506 34.611 1499.9592 00:51:42.03M 2015-11-04T00:51:52.792Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.506 34.611 1499.9590 00:51:42.23M 2015-11-04T00:51:52.992Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.505 34.610 1499.9581 00:51:42.43M 2015-11-04T00:51:53.197Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.505 34.610 1499.9586 00:51:42.63M 2015-11-04T00:51:53.397Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.505 34.610 1499.9569 00:51:42.83M 2015-11-04T00:51:53.602Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.505 34.610 1499.9562 00:51:43.05M 2015-11-04T00:51:53.822Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.505 34.610 1499.9558 00:51:43.25M 2015-11-04T00:51:54.007Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.505 34.611 1499.9561 00:51:43.46M 2015-11-04T00:51:54.219Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.505 34.611 1499.9567 00:51:43.64M 2015-11-04T00:51:54.412Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.506 34.612 1499.9572 00:51:43.84M 2015-11-04T00:51:54.617Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.507 34.612 1499.9581 00:51:44.06M 2015-11-04T00:51:54.822Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.507 34.613 1499.9587 00:51:44.26M 2015-11-04T00:51:55.022Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.508 34.613 1499.9589 00:51:44.46M 2015-11-04T00:51:55.227Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.508 34.614 1499.9598 00:51:44.66M 2015-11-04T00:51:55.432Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.508 34.614 1499.9596 00:51:44.86M 2015-11-04T00:51:55.632Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.508 34.613 1499.9602 00:51:45.08M 2015-11-04T00:51:55.832Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.508 34.613 1499.9589 00:51:45.27M 2015-11-04T00:51:56.037Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.508 34.614 1499.9584 00:51:45.47M 2015-11-04T00:51:56.242Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.507 34.614 1499.9576 00:51:45.67M 2015-11-04T00:51:56.447Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.508 34.614 1499.9589 00:51:45.87M 2015-11-04T00:51:56.647Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.508 34.614 1499.9597 00:51:46.09M 2015-11-04T00:51:56.852Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.508 34.614 1499.9607 00:51:46.29M 2015-11-04T00:51:57.052Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.507 34.613 1499.9607 00:51:46.49M 2015-11-04T00:51:57.257Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.507 34.612 1499.9603 00:51:46.69M 2015-11-04T00:51:57.462Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.505 34.611 1499.9590 00:51:46.89M 2015-11-04T00:51:57.662Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.505 34.610 1499.9581 00:51:47.11M 2015-11-04T00:51:57.868Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.505 34.610 1499.9587 00:51:47.30M 2015-11-04T00:51:58.067Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.504 34.609 1499.9575 00:51:47.50M 2015-11-04T00:51:58.293Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.503 34.609 1499.9562 00:51:47.70M 2015-11-04T00:51:58.472Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.503 34.608 1499.9551 00:51:47.92M 2015-11-04T00:51:58.677Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.503 34.609 1499.9553 00:51:48.12M 2015-11-04T00:51:58.882Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.503 34.608 1499.9554 00:51:48.32M 2015-11-04T00:51:59.091Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.503 34.608 1499.9563 00:51:48.52M 2015-11-04T00:51:59.287Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.503 34.608 1499.9574 00:51:48.72M 2015-11-04T00:51:59.492Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.503 34.608 1499.9580 00:51:48.92M 2015-11-04T00:51:59.692Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.504 34.609 1499.9574 00:51:49.14M 2015-11-04T00:51:59.897Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.505 34.610 1499.9586 00:51:49.33M 2015-11-04T00:52:00.097Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.506 34.611 1499.9581 00:51:49.53M 2015-11-04T00:52:00.302Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.507 34.613 1499.9587 00:51:49.73M 2015-11-04T00:52:00.502Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.509 34.615 1499.9602 00:51:49.93M 2015-11-04T00:52:00.707Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.510 34.616 1499.9619 00:51:50.15M 2015-11-04T00:52:00.913Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.511 34.616 1499.9633 00:51:50.35M 2015-11-04T00:52:01.112Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.512 34.617 1499.9645 00:51:50.55M 2015-11-04T00:52:01.317Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.513 34.618 1499.9664 00:51:50.75M 2015-11-04T00:52:01.523Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.513 34.618 1499.9675 00:51:50.95M 2015-11-04T00:52:01.723Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.514 34.619 1499.9680 00:51:51.17M 2015-11-04T00:52:01.927Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.516 34.620 1499.9691 00:51:51.36M 2015-11-04T00:52:02.127Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.517 34.622 1499.9711 00:51:51.56M 2015-11-04T00:52:02.333Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.518 34.623 1499.9720 00:51:51.76M 2015-11-04T00:52:02.538Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.519 34.623 1499.9722 00:51:51.96M 2015-11-04T00:52:02.758Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.519 34.623 1499.9735 00:51:52.18M 2015-11-04T00:52:02.943Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.510 34.615 1499.9640 00:51:52.40M 2015-11-04T00:52:03.143Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.509 34.614 1499.9628 00:51:52.58M 2015-11-04T00:52:03.348Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.508 34.612 1499.9618 00:51:52.78M 2015-11-04T00:52:03.553Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.507 34.611 1499.9604 00:51:53.00M 2015-11-04T00:52:03.753Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.505 34.610 1499.9592 00:51:53.19M 2015-11-04T00:52:03.958Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.505 34.612 1499.9518 00:51:53.39M 2015-11-04T00:52:04.158Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.504 34.612 1499.9504 00:51:53.59M 2015-11-04T00:52:04.363Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.504 34.612 1499.9491 00:51:53.79M 2015-11-04T00:52:04.563Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.504 34.613 1499.9489 00:51:54.01M 2015-11-04T00:52:04.768Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.505 34.613 1499.9487 00:51:54.21M 2015-11-04T00:52:04.973Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.505 34.614 1499.9486 00:51:54.41M 2015-11-04T00:52:05.173Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.506 34.614 1499.9493 00:51:54.61M 2015-11-04T00:52:05.378Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.506 34.615 1499.9486 00:51:54.80M 2015-11-04T00:52:05.583Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.506 34.614 1499.9502 00:51:55.03M 2015-11-04T00:52:05.783Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.511 34.619 1499.9570 00:51:55.23M 2015-11-04T00:52:05.988Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.511 34.619 1499.9578 00:51:55.42M 2015-11-04T00:52:06.188Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.512 34.620 1499.9596 00:51:55.62M 2015-11-04T00:52:06.393Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.512 34.620 1499.9596 00:51:55.82M 2015-11-04T00:52:06.598Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.512 34.619 1499.9595 00:51:56.04M 2015-11-04T00:52:06.798Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.512 34.619 1499.9600 00:51:56.24M 2015-11-04T00:52:07.003Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.512 34.619 1499.9611 00:51:56.44M 2015-11-04T00:52:07.223Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.512 34.618 1499.9612 00:51:56.64M 2015-11-04T00:52:07.408Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.512 34.619 1499.9615 00:51:56.85M 2015-11-04T00:52:07.613Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.512 34.618 1499.9614 00:51:57.05M 2015-11-04T00:52:07.813Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.512 34.619 1499.9622 00:51:57.25M 2015-11-04T00:52:08.018Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.513 34.619 1499.9624 00:51:57.45M 2015-11-04T00:52:08.223Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.513 34.620 1499.9620 00:51:57.65M 2015-11-04T00:52:08.423Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.513 34.619 1499.9623 00:51:57.85M 2015-11-04T00:52:08.629Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.513 34.619 1499.9629 00:51:58.07M 2015-11-04T00:52:08.828Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.513 34.619 1499.9631 00:51:58.27M 2015-11-04T00:52:09.033Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.513 34.619 1499.9650 00:51:58.47M 2015-11-04T00:52:09.233Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.514 34.620 1499.9657 00:51:58.67M 2015-11-04T00:52:09.438Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.513 34.619 1499.9657 00:51:58.86M 2015-11-04T00:52:09.643Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.513 34.619 1499.9651 00:51:59.08M 2015-11-04T00:52:09.843Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.512 34.616 1499.9697 00:51:59.29M 2015-11-04T00:52:10.048Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.511 34.614 1499.9683 00:51:59.48M 2015-11-04T00:52:10.248Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.505 34.609 1499.9619 00:51:59.68M 2015-11-04T00:52:10.448Z|I-OCEAN7-304-XXXX| 27.03 12.939 40.505 34.608 1499.9622 00:51:59.88M 2015-11-04T00:52:10.658Z|I-OCEAN7-304-XXXX| 27.03 12.939 40.503 34.607 1499.9602 00:52:00.10M 2015-11-04T00:52:10.859Z|I-OCEAN7-304-XXXX| 27.03 12.939 40.503 34.607 1499.9589 00:52:00.30M 2015-11-04T00:52:11.063Z|I-OCEAN7-304-XXXX| 27.02 12.939 40.502 34.606 1499.9585 00:52:00.50M 2015-11-04T00:52:11.263Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.502 34.606 1499.9586 00:52:00.70M 2015-11-04T00:52:11.468Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.503 34.607 1499.9587 00:52:00.89M 2015-11-04T00:52:11.693Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.504 34.608 1499.9600 00:52:01.11M 2015-11-04T00:52:11.878Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.504 34.608 1499.9596 00:52:01.33M 2015-11-04T00:52:12.078Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.504 34.609 1499.9600 00:52:01.51M 2015-11-04T00:52:12.278Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.505 34.609 1499.9602 00:52:01.71M 2015-11-04T00:52:12.483Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.505 34.610 1499.9607 00:52:01.91M 2015-11-04T00:52:12.688Z|I-OCEAN7-304-XXXX| 27.06 12.938 40.506 34.611 1499.9617 00:52:02.13M 2015-11-04T00:52:12.888Z|I-OCEAN7-304-XXXX| 27.06 12.938 40.507 34.611 1499.9620 00:52:02.33M 2015-11-04T00:52:13.093Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.507 34.612 1499.9613 00:52:02.53M 2015-11-04T00:52:13.298Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.507 34.612 1499.9618 00:52:02.73M 2015-11-04T00:52:13.503Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.507 34.611 1499.9611 00:52:02.93M 2015-11-04T00:52:13.698Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.511 34.615 1499.9668 00:52:03.15M 2015-11-04T00:52:13.908Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.511 34.615 1499.9677 00:52:03.34M 2015-11-04T00:52:14.108Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.511 34.615 1499.9669 00:52:03.54M 2015-11-04T00:52:14.313Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.510 34.614 1499.9666 00:52:03.74M 2015-11-04T00:52:14.513Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.509 34.613 1499.9650 00:52:03.94M 2015-11-04T00:52:14.718Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.509 34.613 1499.9646 00:52:04.16M 2015-11-04T00:52:14.918Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.508 34.612 1499.9646 00:52:04.36M 2015-11-04T00:52:15.123Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.509 34.613 1499.9651 00:52:04.56M 2015-11-04T00:52:15.344Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.509 34.613 1499.9642 00:52:04.76M 2015-11-04T00:52:15.528Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.509 34.613 1499.9657 00:52:04.96M 2015-11-04T00:52:15.733Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.510 34.613 1499.9668 00:52:05.17M 2015-11-04T00:52:15.938Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.510 34.613 1499.9669 00:52:05.37M 2015-11-04T00:52:16.153Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.509 34.613 1499.9657 00:52:05.57M 2015-11-04T00:52:16.343Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.509 34.612 1499.9657 00:52:05.79M 2015-11-04T00:52:16.543Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.509 34.612 1499.9653 00:52:05.97M 2015-11-04T00:52:16.748Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.508 34.612 1499.9645 00:52:06.19M 2015-11-04T00:52:16.949Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.508 34.611 1499.9639 00:52:06.39M 2015-11-04T00:52:17.153Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.507 34.611 1499.9625 00:52:06.59M 2015-11-04T00:52:17.353Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.506 34.610 1499.9614 00:52:06.78M 2015-11-04T00:52:17.558Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.506 34.610 1499.9613 00:52:07.00M 2015-11-04T00:52:17.763Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.507 34.611 1499.9618 00:52:07.20M 2015-11-04T00:52:17.963Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.507 34.611 1499.9624 00:52:07.40M 2015-11-04T00:52:18.168Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.508 34.612 1499.9634 00:52:07.60M 2015-11-04T00:52:18.368Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.509 34.613 1499.9646 00:52:07.80M 2015-11-04T00:52:18.573Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.510 34.614 1499.9645 00:52:08.02M 2015-11-04T00:52:18.778Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.510 34.615 1499.9633 00:52:08.22M 2015-11-04T00:52:18.983Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.510 34.615 1499.9634 00:52:08.42M 2015-11-04T00:52:19.183Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.510 34.615 1499.9642 00:52:08.62M 2015-11-04T00:52:19.388Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.511 34.615 1499.9644 00:52:08.82M 2015-11-04T00:52:19.588Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.511 34.616 1499.9633 00:52:09.04M 2015-11-04T00:52:19.788Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.511 34.616 1499.9633 00:52:09.23M 2015-11-04T00:52:19.993Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.511 34.617 1499.9634 00:52:09.43M 2015-11-04T00:52:20.198Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.512 34.617 1499.9635 00:52:09.63M 2015-11-04T00:52:20.398Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.511 34.616 1499.9639 00:52:09.83M 2015-11-04T00:52:20.623Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.511 34.617 1499.9630 00:52:10.05M 2015-11-04T00:52:20.808Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.511 34.617 1499.9624 00:52:10.26M 2015-11-04T00:52:21.013Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.510 34.616 1499.9612 00:52:10.45M 2015-11-04T00:52:21.213Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.510 34.616 1499.9598 00:52:10.65M 2015-11-04T00:52:21.418Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.509 34.615 1499.9594 00:52:10.85M 2015-11-04T00:52:21.628Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.508 34.614 1499.9584 00:52:11.07M 2015-11-04T00:52:21.826Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.506 34.613 1499.9563 00:52:11.26M 2015-11-04T00:52:22.028Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.506 34.613 1499.9556 00:52:11.46M 2015-11-04T00:52:22.229Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.507 34.614 1499.9559 00:52:11.66M 2015-11-04T00:52:22.428Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.507 34.614 1499.9559 00:52:11.86M 2015-11-04T00:52:22.639Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.507 34.614 1499.9561 00:52:12.08M 2015-11-04T00:52:22.839Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.507 34.614 1499.9574 00:52:12.28M 2015-11-04T00:52:23.039Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.507 34.614 1499.9583 00:52:12.48M 2015-11-04T00:52:23.243Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.508 34.614 1499.9587 00:52:12.68M 2015-11-04T00:52:23.448Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.508 34.615 1499.9590 00:52:12.88M 2015-11-04T00:52:23.649Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.509 34.615 1499.9596 00:52:13.09M 2015-11-04T00:52:23.853Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.509 34.615 1499.9601 00:52:13.29M 2015-11-04T00:52:24.058Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.507 34.613 1499.9590 00:52:13.49M 2015-11-04T00:52:24.258Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.507 34.613 1499.9601 00:52:13.69M 2015-11-04T00:52:24.463Z|I-OCEAN7-304-XXXX| 27.10 12.936 40.508 34.614 1499.9602 00:52:13.89M 2015-11-04T00:52:24.663Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.508 34.614 1499.9603 00:52:14.11M 2015-11-04T00:52:24.868Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.508 34.614 1499.9596 00:52:14.31M 2015-11-04T00:52:25.094Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.508 34.615 1499.9600 00:52:14.51M 2015-11-04T00:52:25.274Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.509 34.615 1499.9602 00:52:14.72M 2015-11-04T00:52:25.478Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.509 34.616 1499.9607 00:52:14.91M 2015-11-04T00:52:25.683Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.511 34.617 1499.9620 00:52:15.12M 2015-11-04T00:52:25.884Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.511 34.618 1499.9624 00:52:15.32M 2015-11-04T00:52:26.089Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.512 34.618 1499.9630 00:52:15.52M 2015-11-04T00:52:26.293Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.512 34.618 1499.9637 00:52:15.72M 2015-11-04T00:52:26.494Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.512 34.618 1499.9626 00:52:15.92M 2015-11-04T00:52:26.694Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.511 34.617 1499.9618 00:52:16.14M 2015-11-04T00:52:26.905Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.511 34.617 1499.9614 00:52:16.34M 2015-11-04T00:52:27.104Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.511 34.618 1499.9607 00:52:16.54M 2015-11-04T00:52:27.305Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.510 34.617 1499.9604 00:52:16.74M 2015-11-04T00:52:27.509Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.511 34.618 1499.9603 00:52:16.94M 2015-11-04T00:52:27.714Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.512 34.619 1499.9608 00:52:17.15M 2015-11-04T00:52:27.914Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.513 34.619 1499.9620 00:52:17.35M 2015-11-04T00:52:28.119Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.514 34.621 1499.9626 00:52:17.55M 2015-11-04T00:52:28.319Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.515 34.622 1499.9630 00:52:17.75M 2015-11-04T00:52:28.519Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.515 34.622 1499.9642 00:52:17.95M 2015-11-04T00:52:28.724Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.515 34.622 1499.9634 00:52:18.17M 2015-11-04T00:52:28.929Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.514 34.621 1499.9620 00:52:18.37M 2015-11-04T00:52:29.134Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.513 34.620 1499.9597 00:52:18.57M 2015-11-04T00:52:29.339Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.512 34.619 1499.9586 00:52:18.76M 2015-11-04T00:52:29.554Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.510 34.618 1499.9579 00:52:18.97M 2015-11-04T00:52:29.746Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.509 34.616 1499.9562 00:52:19.20M 2015-11-04T00:52:29.944Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.508 34.615 1499.9550 00:52:19.38M 2015-11-04T00:52:30.149Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.507 34.615 1499.9546 00:52:19.58M 2015-11-04T00:52:30.354Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.515 34.623 1499.9634 00:52:19.78M 2015-11-04T00:52:30.549Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.516 34.623 1499.9646 00:52:20.00M 2015-11-04T00:52:30.759Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.517 34.623 1499.9656 00:52:20.19M 2015-11-04T00:52:30.959Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.517 34.623 1499.9655 00:52:20.40M 2015-11-04T00:52:31.164Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.517 34.623 1499.9659 00:52:20.59M 2015-11-04T00:52:31.364Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.517 34.623 1499.9663 00:52:20.80M 2015-11-04T00:52:31.569Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.517 34.623 1499.9666 00:52:21.01M 2015-11-04T00:52:31.774Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.517 34.623 1499.9678 00:52:21.21M 2015-11-04T00:52:31.979Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.517 34.623 1499.9675 00:52:21.41M 2015-11-04T00:52:32.179Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.517 34.623 1499.9661 00:52:21.61M 2015-11-04T00:52:32.379Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.517 34.624 1499.9657 00:52:21.81M 2015-11-04T00:52:32.584Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.516 34.623 1499.9648 00:52:22.03M 2015-11-04T00:52:32.789Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.516 34.623 1499.9653 00:52:22.23M 2015-11-04T00:52:32.989Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.516 34.623 1499.9657 00:52:22.43M 2015-11-04T00:52:33.194Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.509 34.616 1499.9584 00:52:22.63M 2015-11-04T00:52:33.394Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.509 34.616 1499.9579 00:52:22.83M 2015-11-04T00:52:33.599Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.508 34.614 1499.9567 00:52:23.04M 2015-11-04T00:52:33.804Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.506 34.613 1499.9556 00:52:23.24M 2015-11-04T00:52:34.025Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.505 34.612 1499.9546 00:52:23.44M 2015-11-04T00:52:34.209Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.505 34.611 1499.9548 00:52:23.66M 2015-11-04T00:52:34.409Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.504 34.610 1499.9548 00:52:23.84M 2015-11-04T00:52:34.614Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.504 34.610 1499.9548 00:52:24.06M 2015-11-04T00:52:34.819Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.504 34.610 1499.9550 00:52:24.26M 2015-11-04T00:52:35.024Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.504 34.610 1499.9559 00:52:24.46M 2015-11-04T00:52:35.224Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.510 34.615 1499.9647 00:52:24.66M 2015-11-04T00:52:35.424Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.511 34.615 1499.9663 00:52:24.85M 2015-11-04T00:52:35.629Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.511 34.615 1499.9673 00:52:25.07M 2015-11-04T00:52:35.834Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.511 34.615 1499.9677 00:52:25.27M 2015-11-04T00:52:36.034Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.511 34.615 1499.9677 00:52:25.47M 2015-11-04T00:52:36.239Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.511 34.615 1499.9688 00:52:25.67M 2015-11-04T00:52:36.439Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.511 34.615 1499.9694 00:52:25.87M 2015-11-04T00:52:36.644Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.512 34.616 1499.9701 00:52:26.09M 2015-11-04T00:52:36.849Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.512 34.615 1499.9696 00:52:26.29M 2015-11-04T00:52:37.054Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.512 34.616 1499.9684 00:52:26.49M 2015-11-04T00:52:37.254Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.512 34.616 1499.9680 00:52:26.69M 2015-11-04T00:52:37.459Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.512 34.616 1499.9681 00:52:26.88M 2015-11-04T00:52:37.659Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.511 34.615 1499.9678 00:52:27.10M 2015-11-04T00:52:37.859Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.510 34.614 1499.9664 00:52:27.30M 2015-11-04T00:52:38.064Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.511 34.615 1499.9675 00:52:27.50M 2015-11-04T00:52:38.269Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.511 34.615 1499.9679 00:52:27.70M 2015-11-04T00:52:38.489Z|I-OCEAN7-304-XXXX| 27.07 12.938 40.511 34.615 1499.9685 00:52:27.90M 2015-11-04T00:52:38.674Z|I-OCEAN7-304-XXXX| 27.03 12.939 40.511 34.615 1499.9688 00:52:28.14M 2015-11-04T00:52:38.879Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.511 34.615 1499.9678 00:52:28.32M 2015-11-04T00:52:39.084Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.511 34.615 1499.9669 00:52:28.52M 2015-11-04T00:52:39.284Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.510 34.615 1499.9669 00:52:28.72M 2015-11-04T00:52:39.489Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.511 34.615 1499.9667 00:52:28.92M 2015-11-04T00:52:39.689Z|I-OCEAN7-304-XXXX| 27.06 12.938 40.510 34.615 1499.9662 00:52:29.14M 2015-11-04T00:52:39.894Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.510 34.614 1499.9655 00:52:29.33M 2015-11-04T00:52:40.094Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.509 34.614 1499.9641 00:52:29.53M 2015-11-04T00:52:40.299Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.509 34.614 1499.9633 00:52:29.73M 2015-11-04T00:52:40.504Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.509 34.614 1499.9618 00:52:29.93M 2015-11-04T00:52:40.705Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.508 34.614 1499.9607 00:52:30.15M 2015-11-04T00:52:40.909Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.508 34.613 1499.9597 00:52:30.35M 2015-11-04T00:52:41.114Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.508 34.613 1499.9587 00:52:30.55M 2015-11-04T00:52:41.314Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.508 34.614 1499.9579 00:52:30.75M 2015-11-04T00:52:41.514Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.508 34.615 1499.9580 00:52:30.94M 2015-11-04T00:52:41.719Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.508 34.614 1499.9578 00:52:31.16M 2015-11-04T00:52:41.924Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.508 34.614 1499.9575 00:52:31.36M 2015-11-04T00:52:42.124Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.508 34.614 1499.9576 00:52:31.56M 2015-11-04T00:52:42.329Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.508 34.614 1499.9580 00:52:31.76M 2015-11-04T00:52:42.534Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.509 34.615 1499.9586 00:52:31.96M 2015-11-04T00:52:42.734Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.519 34.624 1499.9708 00:52:32.18M 2015-11-04T00:52:42.960Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.519 34.625 1499.9703 00:52:32.38M 2015-11-04T00:52:43.144Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.519 34.624 1499.9707 00:52:32.59M 2015-11-04T00:52:43.346Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.511 34.616 1499.9617 00:52:32.78M 2015-11-04T00:52:43.549Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.509 34.615 1499.9595 00:52:33.98M 2015-11-04T00:52:43.754Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.509 34.615 1499.9597 00:52:33.19M 2015-11-04T00:52:43.954Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.510 34.616 1499.9614 00:52:33.39M 2015-11-04T00:52:44.159Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.511 34.617 1499.9640 00:52:33.59M 2015-11-04T00:52:44.354Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.514 34.619 1499.9673 00:52:33.79M 2015-11-04T00:52:44.564Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.513 34.618 1499.9670 00:52:34.01M 2015-11-04T00:52:44.769Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.513 34.618 1499.9656 00:52:34.21M 2015-11-04T00:52:44.969Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.513 34.618 1499.9645 00:52:34.41M 2015-11-04T00:52:45.169Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.513 34.619 1499.9658 00:52:34.61M 2015-11-04T00:52:45.374Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.512 34.618 1499.9648 00:52:34.80M 2015-11-04T00:52:45.574Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.512 34.618 1499.9645 00:52:35.02M 2015-11-04T00:52:45.779Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.512 34.617 1499.9634 00:52:35.22M 2015-11-04T00:52:45.984Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.512 34.617 1499.9635 00:52:35.42M 2015-11-04T00:52:46.184Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.511 34.617 1499.9635 00:52:35.62M 2015-11-04T00:52:46.389Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.511 34.617 1499.9635 00:52:35.82M 2015-11-04T00:52:46.594Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.510 34.616 1499.9619 00:52:36.04M 2015-11-04T00:52:46.794Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.508 34.614 1499.9602 00:52:36.24M 2015-11-04T00:52:47.006Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.508 34.615 1499.9600 00:52:36.44M 2015-11-04T00:52:47.204Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.508 34.614 1499.9581 00:52:36.63M 2015-11-04T00:52:47.425Z|I-OCEAN7-304-XXXX| 27.06 12.935 40.507 34.614 1499.9574 00:52:36.84M 2015-11-04T00:52:47.617Z|I-OCEAN7-304-XXXX| 27.05 12.935 40.507 34.614 1499.9564 00:52:37.07M 2015-11-04T00:52:47.810Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.507 34.614 1499.9554 00:52:37.25M 2015-11-04T00:52:48.014Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.507 34.614 1499.9562 00:52:37.45M 2015-11-04T00:52:48.214Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.507 34.615 1499.9562 00:52:37.65M 2015-11-04T00:52:48.420Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.508 34.615 1499.9565 00:52:37.85M 2015-11-04T00:52:48.625Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.506 34.614 1499.9546 00:52:38.07M 2015-11-04T00:52:48.830Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.507 34.614 1499.9548 00:52:38.27M 2015-11-04T00:52:49.030Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.507 34.614 1499.9552 00:52:38.47M 2015-11-04T00:52:49.234Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.508 34.615 1499.9568 00:52:38.67M 2015-11-04T00:52:49.434Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.509 34.616 1499.9575 00:52:38.86M 2015-11-04T00:52:49.640Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.509 34.616 1499.9579 00:52:39.08M 2015-11-04T00:52:49.840Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.509 34.616 1499.9576 00:52:39.28M 2015-11-04T00:52:50.045Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.509 34.616 1499.9576 00:52:39.48M 2015-11-04T00:52:50.250Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.508 34.615 1499.9574 00:52:39.68M 2015-11-04T00:52:50.450Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.508 34.615 1499.9584 00:52:39.88M 2015-11-04T00:52:50.655Z|I-OCEAN7-304-XXXX| 27.05 12.936 40.507 34.614 1499.9580 00:52:40.10M 2015-11-04T00:52:50.855Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.508 34.615 1499.9580 00:52:40.30M 2015-11-04T00:52:51.060Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.508 34.615 1499.9591 00:52:40.50M 2015-11-04T00:52:51.265Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.507 34.613 1499.9576 00:52:40.69M 2015-11-04T00:52:51.465Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.508 34.614 1499.9585 00:52:40.90M 2015-11-04T00:52:51.670Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.508 34.615 1499.9592 00:52:41.11M 2015-11-04T00:52:51.890Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.516 34.621 1499.9678 00:52:41.31M 2015-11-04T00:52:52.075Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.516 34.621 1499.9688 00:52:41.53M 2015-11-04T00:52:52.280Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.510 34.616 1499.9626 00:52:41.71M 2015-11-04T00:52:52.480Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.509 34.615 1499.9615 00:52:41.91M 2015-11-04T00:52:52.685Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.510 34.615 1499.9622 00:52:42.13M 2015-11-04T00:52:52.903Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.511 34.616 1499.9630 00:52:42.33M 2015-11-04T00:52:53.090Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.510 34.615 1499.9626 00:52:42.53M 2015-11-04T00:52:53.303Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.509 34.615 1499.9615 00:52:42.73M 2015-11-04T00:52:53.495Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.509 34.614 1499.9609 00:52:42.92M 2015-11-04T00:52:53.700Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.508 34.614 1499.9598 00:52:43.14M 2015-11-04T00:52:53.900Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.507 34.613 1499.9585 00:52:43.34M 2015-11-04T00:52:54.105Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.507 34.613 1499.9569 00:52:43.54M 2015-11-04T00:52:54.310Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.506 34.612 1499.9559 00:52:43.74M 2015-11-04T00:52:54.510Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.505 34.612 1499.9548 00:52:43.94M 2015-11-04T00:52:54.715Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.505 34.612 1499.9546 00:52:44.16M 2015-11-04T00:52:54.920Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.505 34.612 1499.9537 00:52:44.36M 2015-11-04T00:52:55.120Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.506 34.613 1499.9528 00:52:44.56M 2015-11-04T00:52:55.325Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.506 34.613 1499.9531 00:52:44.75M 2015-11-04T00:52:55.525Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.506 34.613 1499.9524 00:52:44.96M 2015-11-04T00:52:55.730Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.507 34.614 1499.9534 00:52:45.17M 2015-11-04T00:52:55.935Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.507 34.614 1499.9540 00:52:45.37M 2015-11-04T00:52:56.135Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.508 34.615 1499.9535 00:52:45.57M 2015-11-04T00:52:56.355Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.508 34.615 1499.9541 00:52:45.77M 2015-11-04T00:52:56.540Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.509 34.616 1499.9553 00:52:46.01M 2015-11-04T00:52:56.746Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.509 34.616 1499.9558 00:52:46.19M 2015-11-04T00:52:56.950Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.509 34.616 1499.9563 00:52:46.39M 2015-11-04T00:52:57.150Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.509 34.616 1499.9567 00:52:46.59M 2015-11-04T00:52:57.355Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.510 34.617 1499.9574 00:52:46.79M 2015-11-04T00:52:57.555Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.511 34.618 1499.9591 00:52:47.01M 2015-11-04T00:52:57.760Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.511 34.618 1499.9604 00:52:47.20M 2015-11-04T00:52:57.965Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.512 34.618 1499.9613 00:52:47.40M 2015-11-04T00:52:58.165Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.513 34.619 1499.9629 00:52:47.60M 2015-11-04T00:52:58.370Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.513 34.619 1499.9634 00:52:47.80M 2015-11-04T00:52:58.575Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.513 34.619 1499.9640 00:52:48.02M 2015-11-04T00:52:58.775Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.513 34.619 1499.9646 00:52:48.22M 2015-11-04T00:52:58.980Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.514 34.619 1499.9663 00:52:48.42M 2015-11-04T00:52:59.180Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.514 34.619 1499.9670 00:52:48.62M 2015-11-04T00:52:59.385Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.514 34.619 1499.9688 00:52:48.82M 2015-11-04T00:52:59.585Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.514 34.619 1499.9695 00:52:49.03M 2015-11-04T00:52:59.790Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.514 34.618 1499.9690 00:52:49.23M 2015-11-04T00:52:59.995Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.514 34.618 1499.9694 00:52:49.43M 2015-11-04T00:53:00.195Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.513 34.618 1499.9698 00:52:49.63M 2015-11-04T00:53:00.400Z|I-OCEAN7-304-XXXX| 27.05 12.939 40.513 34.616 1499.9703 00:52:49.83M 2015-11-04T00:53:00.600Z|I-OCEAN7-304-XXXX| 27.02 12.939 40.512 34.615 1499.9690 00:52:50.05M 2015-11-04T00:53:00.820Z|I-OCEAN7-304-XXXX| 27.02 12.939 40.511 34.615 1499.9683 00:52:50.25M 2015-11-04T00:53:01.005Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.511 34.615 1499.9677 00:52:50.46M 2015-11-04T00:53:01.210Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.510 34.614 1499.9674 00:52:50.64M 2015-11-04T00:53:01.415Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.510 34.614 1499.9674 00:52:50.84M 2015-11-04T00:53:01.615Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.510 34.614 1499.9669 00:52:51.06M 2015-11-04T00:53:01.820Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.510 34.614 1499.9659 00:52:51.26M 2015-11-04T00:53:02.025Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.509 34.614 1499.9648 00:52:51.46M 2015-11-04T00:53:02.230Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.509 34.613 1499.9641 00:52:51.66M 2015-11-04T00:53:02.430Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.508 34.613 1499.9617 00:52:51.86M 2015-11-04T00:53:02.635Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.507 34.612 1499.9600 00:52:52.08M 2015-11-04T00:53:02.835Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.507 34.612 1499.9602 00:52:52.28M 2015-11-04T00:53:03.040Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.507 34.612 1499.9601 00:52:52.48M 2015-11-04T00:53:03.240Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.507 34.613 1499.9607 00:52:52.68M 2015-11-04T00:53:03.445Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.507 34.613 1499.9597 00:52:52.87M 2015-11-04T00:53:03.645Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.508 34.614 1499.9586 00:52:53.09M 2015-11-04T00:53:03.850Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.508 34.614 1499.9586 00:52:53.29M 2015-11-04T00:53:04.055Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.507 34.614 1499.9581 00:52:53.49M 2015-11-04T00:53:04.255Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.507 34.613 1499.9568 00:52:53.69M 2015-11-04T00:53:04.460Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.505 34.611 1499.9557 00:52:53.89M 2015-11-04T00:53:04.665Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.505 34.611 1499.9557 00:52:54.11M 2015-11-04T00:53:04.865Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.505 34.611 1499.9564 00:52:54.31M 2015-11-04T00:53:05.070Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.504 34.610 1499.9558 00:52:54.50M 2015-11-04T00:53:05.290Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.504 34.610 1499.9556 00:52:54.71M 2015-11-04T00:53:05.475Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.504 34.610 1499.9553 00:52:54.92M 2015-11-04T00:53:05.675Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.507 34.612 1499.9578 00:52:55.12M 2015-11-04T00:53:05.880Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.507 34.613 1499.9583 00:52:55.32M 2015-11-04T00:53:06.085Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.507 34.613 1499.9581 00:52:55.52M 2015-11-04T00:53:06.285Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.507 34.613 1499.9585 00:52:55.72M 2015-11-04T00:53:06.490Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.507 34.612 1499.9590 00:52:55.92M 2015-11-04T00:53:06.695Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.507 34.612 1499.9598 00:52:56.14M 2015-11-04T00:53:06.895Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.506 34.611 1499.9596 00:52:56.34M 2015-11-04T00:53:07.100Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.507 34.612 1499.9604 00:52:56.53M 2015-11-04T00:53:07.300Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.512 34.616 1499.9659 00:52:56.73M 2015-11-04T00:53:07.505Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.513 34.617 1499.9667 00:52:56.93M 2015-11-04T00:53:07.705Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.513 34.618 1499.9670 00:52:57.15M 2015-11-04T00:53:07.910Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.514 34.618 1499.9679 00:52:57.35M 2015-11-04T00:53:08.116Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.514 34.618 1499.9689 00:52:57.55M 2015-11-04T00:53:08.320Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.514 34.618 1499.9692 00:52:57.75M 2015-11-04T00:53:08.520Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.515 34.619 1499.9696 00:52:57.95M 2015-11-04T00:53:08.725Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.515 34.619 1499.9702 00:52:58.17M 2015-11-04T00:53:08.930Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.514 34.618 1499.9691 00:52:58.37M 2015-11-04T00:53:09.130Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.514 34.618 1499.9690 00:52:58.57M 2015-11-04T00:53:09.330Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.514 34.618 1499.9675 00:52:58.77M 2015-11-04T00:53:09.535Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.514 34.618 1499.9669 00:52:58.96M 2015-11-04T00:53:09.755Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.506 34.611 1499.9584 00:52:59.18M 2015-11-04T00:53:09.941Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.506 34.611 1499.9579 00:52:59.40M 2015-11-04T00:53:10.146Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.506 34.611 1499.9578 00:52:59.58M 2015-11-04T00:53:10.369Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.505 34.610 1499.9575 00:52:59.78M 2015-11-04T00:53:10.550Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.495 34.601 1499.9445 00:53:00.00M 2015-11-04T00:53:10.755Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.495 34.601 1499.9432 00:53:00.20M 2015-11-04T00:53:10.955Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.467 34.575 1499.9119 00:53:00.40M 2015-11-04T00:53:11.160Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.468 34.576 1499.9116 00:53:00.60M 2015-11-04T00:53:11.366Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.501 34.607 1499.9489 00:53:00.80M 2015-11-04T00:53:11.565Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.501 34.608 1499.9500 00:53:01.01M 2015-11-04T00:53:11.771Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.512 34.618 1499.9620 00:53:01.21M 2015-11-04T00:53:11.975Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.514 34.620 1499.9646 00:53:01.41M 2015-11-04T00:53:12.175Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.520 34.626 1499.9718 00:53:01.61M 2015-11-04T00:53:12.387Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.512 34.617 1499.9635 00:53:01.81M 2015-11-04T00:53:12.581Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.512 34.618 1499.9646 00:53:02.03M 2015-11-04T00:53:12.786Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.513 34.619 1499.9647 00:53:02.23M 2015-11-04T00:53:12.986Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.514 34.619 1499.9663 00:53:02.43M 2015-11-04T00:53:13.191Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.515 34.621 1499.9679 00:53:02.63M 2015-11-04T00:53:13.396Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.516 34.622 1499.9680 00:53:02.82M 2015-11-04T00:53:13.596Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.517 34.622 1499.9706 00:53:03.04M 2015-11-04T00:53:13.796Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.518 34.623 1499.9719 00:53:03.24M 2015-11-04T00:53:13.996Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.519 34.624 1499.9729 00:53:03.44M 2015-11-04T00:53:14.221Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.519 34.624 1499.9731 00:53:03.64M 2015-11-04T00:53:14.406Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.519 34.624 1499.9736 00:53:03.86M 2015-11-04T00:53:14.611Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.519 34.624 1499.9742 00:53:04.06M 2015-11-04T00:53:14.816Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.519 34.624 1499.9745 00:53:04.26M 2015-11-04T00:53:15.016Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.520 34.624 1499.9757 00:53:04.46M 2015-11-04T00:53:15.221Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.520 34.625 1499.9764 00:53:04.66M 2015-11-04T00:53:15.421Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.521 34.625 1499.9773 00:53:04.85M 2015-11-04T00:53:15.626Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.520 34.625 1499.9772 00:53:05.07M 2015-11-04T00:53:15.831Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.521 34.625 1499.9780 00:53:05.27M 2015-11-04T00:53:16.031Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.521 34.625 1499.9783 00:53:05.47M 2015-11-04T00:53:16.236Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.521 34.625 1499.9773 00:53:05.67M 2015-11-04T00:53:16.436Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.521 34.625 1499.9773 00:53:05.87M 2015-11-04T00:53:16.641Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.520 34.625 1499.9763 00:53:06.09M 2015-11-04T00:53:16.846Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.519 34.624 1499.9747 00:53:06.28M 2015-11-04T00:53:17.051Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.519 34.623 1499.9731 00:53:06.49M 2015-11-04T00:53:17.251Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.518 34.623 1499.9714 00:53:06.69M 2015-11-04T00:53:17.456Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.518 34.623 1499.9709 00:53:06.88M 2015-11-04T00:53:17.656Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.517 34.623 1499.9683 00:53:07.10M 2015-11-04T00:53:17.861Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.516 34.622 1499.9669 00:53:07.30M 2015-11-04T00:53:18.061Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.517 34.623 1499.9681 00:53:07.50M 2015-11-04T00:53:18.266Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.518 34.624 1499.9681 00:53:07.70M 2015-11-04T00:53:18.471Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.517 34.624 1499.9659 00:53:07.90M 2015-11-04T00:53:18.691Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.517 34.624 1499.9647 00:53:08.12M 2015-11-04T00:53:18.877Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.519 34.626 1499.9664 00:53:08.34M 2015-11-04T00:53:19.076Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.520 34.627 1499.9672 00:53:08.51M 2015-11-04T00:53:19.281Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.521 34.628 1499.9677 00:53:08.71M 2015-11-04T00:53:19.481Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.521 34.629 1499.9679 00:53:08.91M 2015-11-04T00:53:19.686Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.522 34.629 1499.9684 00:53:09.13M 2015-11-04T00:53:19.891Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.523 34.630 1499.9698 00:53:09.33M 2015-11-04T00:53:20.091Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.523 34.630 1499.9709 00:53:09.53M 2015-11-04T00:53:20.296Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.524 34.630 1499.9717 00:53:09.73M 2015-11-04T00:53:20.501Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.523 34.630 1499.9722 00:53:09.93M 2015-11-04T00:53:20.701Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.523 34.630 1499.9724 00:53:10.15M 2015-11-04T00:53:20.906Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.523 34.629 1499.9723 00:53:10.34M 2015-11-04T00:53:21.111Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.515 34.621 1499.9639 00:53:10.55M 2015-11-04T00:53:21.311Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.514 34.621 1499.9636 00:53:10.75M 2015-11-04T00:53:21.516Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.514 34.619 1499.9636 00:53:10.94M 2015-11-04T00:53:21.716Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.519 34.624 1499.9702 00:53:11.16M 2015-11-04T00:53:21.921Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.520 34.625 1499.9723 00:53:11.36M 2015-11-04T00:53:22.126Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.521 34.626 1499.9736 00:53:11.56M 2015-11-04T00:53:22.326Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.521 34.627 1499.9735 00:53:11.76M 2015-11-04T00:53:22.526Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.522 34.626 1499.9746 00:53:11.96M 2015-11-04T00:53:22.731Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.522 34.626 1499.9751 00:53:12.18M 2015-11-04T00:53:22.936Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.521 34.626 1499.9752 00:53:12.37M 2015-11-04T00:53:23.151Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.522 34.626 1499.9768 00:53:12.58M 2015-11-04T00:53:23.341Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.521 34.625 1499.9757 00:53:12.79M 2015-11-04T00:53:23.546Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.517 34.622 1499.9714 00:53:12.97M 2015-11-04T00:53:23.747Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.516 34.621 1499.9705 00:53:13.19M 2015-11-04T00:53:23.951Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.516 34.621 1499.9702 00:53:13.39M 2015-11-04T00:53:24.156Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.517 34.621 1499.9712 00:53:13.59M 2015-11-04T00:53:24.356Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.512 34.617 1499.9663 00:53:13.79M 2015-11-04T00:53:24.561Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.511 34.616 1499.9651 00:53:14.01M 2015-11-04T00:53:24.761Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.510 34.615 1499.9635 00:53:14.21M 2015-11-04T00:53:24.966Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.510 34.615 1499.9641 00:53:14.41M 2015-11-04T00:53:25.166Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.510 34.615 1499.9639 00:53:14.60M 2015-11-04T00:53:25.371Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.510 34.614 1499.9650 00:53:14.80M 2015-11-04T00:53:25.576Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.504 34.609 1499.9592 00:53:15.02M 2015-11-04T00:53:25.776Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.505 34.609 1499.9608 00:53:15.22M 2015-11-04T00:53:25.981Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.506 34.610 1499.9613 00:53:15.42M 2015-11-04T00:53:26.181Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.506 34.610 1499.9617 00:53:15.62M 2015-11-04T00:53:26.386Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.507 34.611 1499.9625 00:53:15.82M 2015-11-04T00:53:26.591Z|I-OCEAN7-304-XXXX| 27.02 12.941 40.507 34.610 1499.9684 00:53:16.04M 2015-11-04T00:53:26.791Z|I-OCEAN7-304-XXXX| 27.02 12.941 40.508 34.610 1499.9694 00:53:16.24M 2015-11-04T00:53:26.996Z|I-OCEAN7-304-XXXX| 27.02 12.941 40.508 34.610 1499.9691 00:53:16.44M 2015-11-04T00:53:27.201Z|I-OCEAN7-304-XXXX| 27.08 12.940 40.509 34.611 1499.9695 00:53:16.64M 2015-11-04T00:53:27.401Z|I-OCEAN7-304-XXXX| 27.04 12.940 40.508 34.611 1499.9678 00:53:16.83M 2015-11-04T00:53:27.621Z|I-OCEAN7-304-XXXX| 27.05 12.940 40.508 34.611 1499.9677 00:53:17.05M 2015-11-04T00:53:27.806Z|I-OCEAN7-304-XXXX| 27.03 12.940 40.507 34.610 1499.9658 00:53:17.27M 2015-11-04T00:53:28.011Z|I-OCEAN7-304-XXXX| 27.02 12.940 40.507 34.610 1499.9659 00:53:17.45M 2015-11-04T00:53:28.211Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.507 34.611 1499.9650 00:53:17.65M 2015-11-04T00:53:28.416Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.508 34.612 1499.9647 00:53:17.85M 2015-11-04T00:53:28.621Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.508 34.613 1499.9641 00:53:18.07M 2015-11-04T00:53:28.821Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.509 34.614 1499.9647 00:53:18.26M 2015-11-04T00:53:29.026Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.515 34.619 1499.9702 00:53:18.46M 2015-11-04T00:53:29.226Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.515 34.620 1499.9696 00:53:18.66M 2015-11-04T00:53:29.431Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.516 34.621 1499.9701 00:53:18.86M 2015-11-04T00:53:29.636Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.516 34.621 1499.9697 00:53:19.08M 2015-11-04T00:53:29.841Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.516 34.622 1499.9691 00:53:19.28M 2015-11-04T00:53:30.041Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.515 34.621 1499.9677 00:53:19.48M 2015-11-04T00:53:30.246Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.515 34.620 1499.9674 00:53:19.68M 2015-11-04T00:53:30.446Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.514 34.620 1499.9666 00:53:19.88M 2015-11-04T00:53:30.663Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.514 34.620 1499.9666 00:53:20.10M 2015-11-04T00:53:30.856Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.514 34.620 1499.9666 00:53:20.29M 2015-11-04T00:53:31.056Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.515 34.620 1499.9658 00:53:20.50M 2015-11-04T00:53:31.261Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.513 34.618 1499.9634 00:53:20.69M 2015-11-04T00:53:31.467Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.513 34.618 1499.9642 00:53:20.90M 2015-11-04T00:53:31.666Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.508 34.613 1499.9592 00:53:21.11M 2015-11-04T00:53:31.879Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.507 34.613 1499.9596 00:53:21.31M 2015-11-04T00:53:32.092Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.507 34.612 1499.9589 00:53:21.51M 2015-11-04T00:53:32.276Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.506 34.611 1499.9589 00:53:21.73M 2015-11-04T00:53:32.471Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.510 34.615 1499.9634 00:53:21.91M 2015-11-04T00:53:32.681Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.511 34.615 1499.9635 00:53:22.12M 2015-11-04T00:53:32.888Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.511 34.616 1499.9639 00:53:22.33M 2015-11-04T00:53:33.086Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.511 34.616 1499.9637 00:53:22.52M 2015-11-04T00:53:33.303Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.516 34.621 1499.9691 00:53:22.72M 2015-11-04T00:53:33.491Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.512 34.617 1499.9646 00:53:22.92M 2015-11-04T00:53:33.697Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.512 34.617 1499.9639 00:53:23.14M 2015-11-04T00:53:33.896Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.512 34.617 1499.9641 00:53:23.34M 2015-11-04T00:53:34.101Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.511 34.617 1499.9635 00:53:23.54M 2015-11-04T00:53:34.301Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.511 34.616 1499.9628 00:53:23.74M 2015-11-04T00:53:34.506Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.509 34.614 1499.9617 00:53:23.94M 2015-11-04T00:53:34.712Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.508 34.613 1499.9600 00:53:24.16M 2015-11-04T00:53:34.916Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.506 34.612 1499.9594 00:53:24.36M 2015-11-04T00:53:35.116Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.511 34.616 1499.9631 00:53:24.56M 2015-11-04T00:53:35.322Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.510 34.615 1499.9628 00:53:24.75M 2015-11-04T00:53:35.527Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.510 34.615 1499.9630 00:53:24.95M 2015-11-04T00:53:35.727Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.510 34.615 1499.9634 00:53:25.17M 2015-11-04T00:53:35.927Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.510 34.615 1499.9639 00:53:25.37M 2015-11-04T00:53:36.136Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.512 34.616 1499.9657 00:53:25.57M 2015-11-04T00:53:36.336Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.511 34.616 1499.9656 00:53:25.77M 2015-11-04T00:53:36.557Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.511 34.616 1499.9662 00:53:25.97M 2015-11-04T00:53:36.743Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.511 34.615 1499.9663 00:53:26.20M 2015-11-04T00:53:36.947Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.511 34.615 1499.9661 00:53:26.39M 2015-11-04T00:53:37.147Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.510 34.614 1499.9664 00:53:26.59M 2015-11-04T00:53:37.347Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.510 34.614 1499.9659 00:53:26.78M 2015-11-04T00:53:37.557Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.509 34.614 1499.9640 00:53:27.00M 2015-11-04T00:53:37.757Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.511 34.616 1499.9658 00:53:27.20M 2015-11-04T00:53:37.962Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.511 34.616 1499.9658 00:53:27.40M 2015-11-04T00:53:38.162Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.508 34.613 1499.9622 00:53:27.60M 2015-11-04T00:53:38.367Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.507 34.612 1499.9620 00:53:27.80M 2015-11-04T00:53:38.567Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.511 34.616 1499.9655 00:53:28.02M 2015-11-04T00:53:38.772Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.512 34.617 1499.9662 00:53:28.22M 2015-11-04T00:53:38.977Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.513 34.618 1499.9672 00:53:28.42M 2015-11-04T00:53:39.177Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.514 34.619 1499.9679 00:53:28.61M 2015-11-04T00:53:39.382Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.522 34.627 1499.9774 00:53:28.81M 2015-11-04T00:53:39.582Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.520 34.624 1499.9745 00:53:29.03M 2015-11-04T00:53:39.787Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.519 34.624 1499.9734 00:53:29.23M 2015-11-04T00:53:39.992Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.518 34.623 1499.9725 00:53:29.43M 2015-11-04T00:53:40.192Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.518 34.622 1499.9717 00:53:29.63M 2015-11-04T00:53:40.397Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.512 34.617 1499.9657 00:53:29.83M 2015-11-04T00:53:40.597Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.511 34.616 1499.9651 00:53:30.05M 2015-11-04T00:53:40.802Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.514 34.618 1499.9690 00:53:30.25M 2015-11-04T00:53:41.022Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.514 34.620 1499.9664 00:53:30.45M 2015-11-04T00:53:41.207Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.512 34.618 1499.9635 00:53:30.66M 2015-11-04T00:53:41.412Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.512 34.618 1499.9624 00:53:30.84M 2015-11-04T00:53:41.612Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.511 34.616 1499.9635 00:53:31.06M 2015-11-04T00:53:41.817Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.512 34.617 1499.9653 00:53:31.26M 2015-11-04T00:53:42.022Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.513 34.618 1499.9673 00:53:31.46M 2015-11-04T00:53:42.227Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.515 34.619 1499.9694 00:53:31.66M 2015-11-04T00:53:42.427Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.515 34.619 1499.9708 00:53:31.86M 2015-11-04T00:53:42.632Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.515 34.619 1499.9711 00:53:32.08M 2015-11-04T00:53:42.832Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.515 34.618 1499.9720 00:53:32.28M 2015-11-04T00:53:43.037Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.509 34.612 1499.9661 00:53:32.47M 2015-11-04T00:53:43.242Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.509 34.612 1499.9663 00:53:32.67M 2015-11-04T00:53:43.442Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.509 34.612 1499.9663 00:53:32.87M 2015-11-04T00:53:43.647Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.510 34.613 1499.9672 00:53:33.09M 2015-11-04T00:53:43.847Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.510 34.614 1499.9684 00:53:33.29M 2015-11-04T00:53:44.052Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.511 34.614 1499.9686 00:53:33.49M 2015-11-04T00:53:44.252Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.511 34.615 1499.9685 00:53:33.69M 2015-11-04T00:53:44.457Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.508 34.611 1499.9648 00:53:33.89M 2015-11-04T00:53:44.662Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.509 34.612 1499.9657 00:53:34.11M 2015-11-04T00:53:44.862Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.510 34.613 1499.9666 00:53:34.31M 2015-11-04T00:53:45.067Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.511 34.615 1499.9675 00:53:34.50M 2015-11-04T00:53:45.272Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.513 34.616 1499.9696 00:53:34.70M 2015-11-04T00:53:45.492Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.514 34.618 1499.9705 00:53:34.90M 2015-11-04T00:53:45.677Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.516 34.620 1499.9728 00:53:35.14M 2015-11-04T00:53:45.877Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.521 34.625 1499.9775 00:53:35.32M 2015-11-04T00:53:46.082Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.521 34.625 1499.9775 00:53:35.52M 2015-11-04T00:53:46.332Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.521 34.625 1499.9774 00:53:35.72M 2015-11-04T00:53:46.487Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.521 34.625 1499.9774 00:53:35.96M 2015-11-04T00:53:46.687Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.521 34.625 1499.9762 00:53:36.14M 2015-11-04T00:53:46.892Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.520 34.624 1499.9749 00:53:36.33M 2015-11-04T00:53:47.097Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.519 34.623 1499.9744 00:53:36.53M 2015-11-04T00:53:47.302Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.517 34.621 1499.9712 00:53:36.73M 2015-11-04T00:53:47.502Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.516 34.621 1499.9691 00:53:36.93M 2015-11-04T00:53:47.707Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.515 34.620 1499.9684 00:53:37.15M 2015-11-04T00:53:47.907Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.515 34.620 1499.9681 00:53:37.35M 2015-11-04T00:53:48.112Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.514 34.619 1499.9675 00:53:37.55M 2015-11-04T00:53:48.317Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.513 34.618 1499.9659 00:53:37.75M 2015-11-04T00:53:48.517Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.512 34.617 1499.9647 00:53:37.95M 2015-11-04T00:53:48.717Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.511 34.616 1499.9644 00:53:38.16M 2015-11-04T00:53:48.927Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.510 34.615 1499.9641 00:53:38.36M 2015-11-04T00:53:49.127Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.509 34.614 1499.9628 00:53:38.57M 2015-11-04T00:53:49.332Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.511 34.616 1499.9658 00:53:38.76M 2015-11-04T00:53:49.532Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.512 34.617 1499.9655 00:53:38.96M 2015-11-04T00:53:49.737Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.512 34.617 1499.9653 00:53:39.18M 2015-11-04T00:53:49.957Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.513 34.618 1499.9661 00:53:39.38M 2015-11-04T00:53:50.142Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.514 34.619 1499.9669 00:53:39.60M 2015-11-04T00:53:50.347Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.514 34.619 1499.9674 00:53:39.78M 2015-11-04T00:53:50.549Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.517 34.621 1499.9717 00:53:40.00M 2015-11-04T00:53:50.752Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.516 34.621 1499.9717 00:53:40.20M 2015-11-04T00:53:50.952Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.516 34.621 1499.9714 00:53:40.40M 2015-11-04T00:53:51.157Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.516 34.620 1499.9714 00:53:40.59M 2015-11-04T00:53:51.362Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.511 34.616 1499.9661 00:53:40.79M 2015-11-04T00:53:51.562Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.510 34.615 1499.9642 00:53:41.01M 2015-11-04T00:53:51.767Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.509 34.614 1499.9625 00:53:41.21M 2015-11-04T00:53:51.967Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.508 34.613 1499.9618 00:53:41.41M 2015-11-04T00:53:52.172Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.507 34.612 1499.9604 00:53:41.61M 2015-11-04T00:53:52.377Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.507 34.612 1499.9604 00:53:41.81M 2015-11-04T00:53:52.577Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.506 34.611 1499.9602 00:53:42.03M 2015-11-04T00:53:52.782Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.509 34.613 1499.9635 00:53:42.23M 2015-11-04T00:53:52.987Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.509 34.613 1499.9637 00:53:42.43M 2015-11-04T00:53:53.188Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.510 34.614 1499.9655 00:53:42.62M 2015-11-04T00:53:53.387Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.511 34.615 1499.9664 00:53:42.82M 2015-11-04T00:53:53.592Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.511 34.616 1499.9674 00:53:43.04M 2015-11-04T00:53:53.797Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.512 34.616 1499.9672 00:53:43.24M 2015-11-04T00:53:53.997Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.517 34.621 1499.9725 00:53:43.44M 2015-11-04T00:53:54.202Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.511 34.616 1499.9666 00:53:43.64M 2015-11-04T00:53:54.422Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.509 34.613 1499.9650 00:53:43.84M 2015-11-04T00:53:54.607Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.507 34.611 1499.9629 00:53:44.08M 2015-11-04T00:53:54.812Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.506 34.610 1499.9620 00:53:44.26M 2015-11-04T00:53:55.017Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.508 34.613 1499.9636 00:53:44.46M 2015-11-04T00:53:55.217Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.509 34.613 1499.9637 00:53:44.66M 2015-11-04T00:53:55.417Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.509 34.614 1499.9647 00:53:44.85M 2015-11-04T00:53:55.622Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.510 34.614 1499.9648 00:53:45.07M 2015-11-04T00:53:55.827Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.510 34.614 1499.9650 00:53:45.27M 2015-11-04T00:53:56.032Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.514 34.618 1499.9690 00:53:45.47M 2015-11-04T00:53:56.232Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.515 34.619 1499.9700 00:53:45.67M 2015-11-04T00:53:56.437Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.515 34.620 1499.9708 00:53:45.87M 2015-11-04T00:53:56.638Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.515 34.620 1499.9708 00:53:46.09M 2015-11-04T00:53:56.837Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.515 34.619 1499.9702 00:53:46.28M 2015-11-04T00:53:57.047Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.514 34.618 1499.9697 00:53:46.48M 2015-11-04T00:53:57.247Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.514 34.618 1499.9685 00:53:46.68M 2015-11-04T00:53:57.452Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.514 34.618 1499.9683 00:53:46.88M 2015-11-04T00:53:57.657Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.513 34.618 1499.9678 00:53:47.10M 2015-11-04T00:53:57.857Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.512 34.617 1499.9657 00:53:47.30M 2015-11-04T00:53:58.063Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.511 34.616 1499.9655 00:53:47.50M 2015-11-04T00:53:58.263Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.511 34.616 1499.9656 00:53:47.70M 2015-11-04T00:53:58.468Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.511 34.615 1499.9651 00:53:47.90M 2015-11-04T00:53:58.673Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.511 34.615 1499.9646 00:53:48.12M 2015-11-04T00:53:58.888Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.510 34.618 1499.9575 00:53:48.32M 2015-11-04T00:53:59.078Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.511 34.619 1499.9574 00:53:48.53M 2015-11-04T00:53:59.277Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.512 34.619 1499.9601 00:53:48.71M 2015-11-04T00:53:59.483Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.514 34.621 1499.9623 00:53:48.91M 2015-11-04T00:53:59.688Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.514 34.621 1499.9629 00:53:49.13M 2015-11-04T00:53:59.888Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.509 34.616 1499.9589 00:53:49.33M 2015-11-04T00:54:00.093Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.509 34.615 1499.9594 00:53:49.53M 2015-11-04T00:54:00.293Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.509 34.615 1499.9598 00:53:49.73M 2015-11-04T00:54:00.498Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.509 34.614 1499.9606 00:53:49.93M 2015-11-04T00:54:00.703Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.516 34.621 1499.9690 00:53:50.15M 2015-11-04T00:54:00.903Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.516 34.621 1499.9689 00:53:50.35M 2015-11-04T00:54:01.108Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.517 34.622 1499.9696 00:53:50.55M 2015-11-04T00:54:01.308Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.517 34.622 1499.9686 00:53:50.74M 2015-11-04T00:54:01.513Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.517 34.622 1499.9686 00:53:50.94M 2015-11-04T00:54:01.718Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.517 34.622 1499.9680 00:53:51.16M 2015-11-04T00:54:01.918Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.517 34.622 1499.9674 00:53:51.36M 2015-11-04T00:54:02.118Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.517 34.622 1499.9672 00:53:51.56M 2015-11-04T00:54:02.323Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.516 34.622 1499.9655 00:53:51.76M 2015-11-04T00:54:02.528Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.515 34.621 1499.9647 00:53:51.96M 2015-11-04T00:54:02.733Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.516 34.622 1499.9659 00:53:52.18M 2015-11-04T00:54:02.933Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.515 34.622 1499.9653 00:53:52.38M 2015-11-04T00:54:03.138Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.515 34.622 1499.9651 00:53:52.57M 2015-11-04T00:54:03.353Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.515 34.622 1499.9642 00:53:52.77M 2015-11-04T00:54:03.538Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.515 34.621 1499.9645 00:53:53.01M 2015-11-04T00:54:03.743Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.515 34.621 1499.9652 00:53:53.19M 2015-11-04T00:54:03.948Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.515 34.621 1499.9653 00:53:53.39M 2015-11-04T00:54:04.153Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.515 34.621 1499.9655 00:53:53.59M 2015-11-04T00:54:04.353Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.515 34.621 1499.9653 00:53:53.79M 2015-11-04T00:54:04.558Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.516 34.622 1499.9657 00:53:54.01M 2015-11-04T00:54:04.758Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.516 34.622 1499.9674 00:53:54.21M 2015-11-04T00:54:04.963Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.517 34.623 1499.9679 00:53:54.40M 2015-11-04T00:54:05.168Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.517 34.623 1499.9681 00:53:54.60M 2015-11-04T00:54:05.368Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.517 34.623 1499.9685 00:53:54.80M 2015-11-04T00:54:05.573Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.517 34.622 1499.9686 00:53:55.02M 2015-11-04T00:54:05.781Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.517 34.622 1499.9695 00:53:55.22M 2015-11-04T00:54:05.978Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.517 34.622 1499.9695 00:53:55.42M 2015-11-04T00:54:06.183Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.516 34.622 1499.9696 00:53:55.62M 2015-11-04T00:54:06.383Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.517 34.622 1499.9697 00:53:55.82M 2015-11-04T00:54:06.588Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.516 34.622 1499.9694 00:53:56.04M 2015-11-04T00:54:06.793Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.516 34.622 1499.9679 00:53:56.23M 2015-11-04T00:54:06.993Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.516 34.622 1499.9670 00:53:56.43M 2015-11-04T00:54:07.198Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.515 34.621 1499.9672 00:53:56.63M 2015-11-04T00:54:07.398Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.514 34.621 1499.9655 00:53:56.83M 2015-11-04T00:54:07.603Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.514 34.620 1499.9653 00:53:57.05M 2015-11-04T00:54:07.823Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.513 34.619 1499.9648 00:53:57.25M 2015-11-04T00:54:08.008Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.513 34.619 1499.9647 00:53:57.47M 2015-11-04T00:54:08.213Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.513 34.619 1499.9651 00:53:57.65M 2015-11-04T00:54:08.418Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.513 34.619 1499.9655 00:53:57.85M 2015-11-04T00:54:08.618Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.513 34.619 1499.9644 00:53:58.07M 2015-11-04T00:54:08.818Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.513 34.619 1499.9637 00:53:58.27M 2015-11-04T00:54:09.023Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.513 34.619 1499.9642 00:53:58.46M 2015-11-04T00:54:09.229Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.513 34.618 1499.9642 00:53:58.66M 2015-11-04T00:54:09.433Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.512 34.619 1499.9631 00:53:58.86M 2015-11-04T00:54:09.633Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.512 34.619 1499.9618 00:53:59.08M 2015-11-04T00:54:09.838Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.512 34.619 1499.9625 00:53:59.28M 2015-11-04T00:54:10.038Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.513 34.619 1499.9633 00:53:59.48M 2015-11-04T00:54:10.243Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.513 34.619 1499.9636 00:53:59.68M 2015-11-04T00:54:10.443Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.513 34.620 1499.9624 00:53:59.88M 2015-11-04T00:54:10.648Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.513 34.620 1499.9623 00:54:00.10M 2015-11-04T00:54:10.848Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.514 34.621 1499.9619 00:54:00.30M 2015-11-04T00:54:11.053Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.514 34.620 1499.9615 00:54:00.49M 2015-11-04T00:54:11.253Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.514 34.620 1499.9619 00:54:00.69M 2015-11-04T00:54:11.458Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.514 34.621 1499.9625 00:54:00.89M 2015-11-04T00:54:11.708Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.516 34.622 1499.9636 00:54:01.11M 2015-11-04T00:54:11.863Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.517 34.624 1499.9652 00:54:01.36M 2015-11-04T00:54:12.068Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.518 34.624 1499.9656 00:54:01.51M 2015-11-04T00:54:12.288Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.518 34.625 1499.9661 00:54:01.71M 2015-11-04T00:54:12.473Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.519 34.626 1499.9675 00:54:01.92M 2015-11-04T00:54:12.678Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.519 34.626 1499.9677 00:54:02.13M 2015-11-04T00:54:12.883Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.520 34.626 1499.9684 00:54:02.33M 2015-11-04T00:54:13.083Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.519 34.626 1499.9684 00:54:02.52M 2015-11-04T00:54:13.303Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.519 34.625 1499.9681 00:54:02.72M 2015-11-04T00:54:13.503Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.518 34.624 1499.9690 00:54:02.92M 2015-11-04T00:54:13.693Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.518 34.624 1499.9683 00:54:03.14M 2015-11-04T00:54:13.898Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.518 34.624 1499.9686 00:54:03.34M 2015-11-04T00:54:14.098Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.517 34.624 1499.9669 00:54:03.54M 2015-11-04T00:54:14.303Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.517 34.624 1499.9666 00:54:03.74M 2015-11-04T00:54:14.503Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.517 34.624 1499.9668 00:54:03.94M 2015-11-04T00:54:14.708Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.517 34.624 1499.9670 00:54:04.15M 2015-11-04T00:54:14.913Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.517 34.624 1499.9667 00:54:04.36M 2015-11-04T00:54:15.118Z|I-OCEAN7-304-XXXX| 26.95 12.932 40.517 34.626 1499.9592 00:54:04.55M 2015-11-04T00:54:15.318Z|I-OCEAN7-304-XXXX| 26.97 12.932 40.516 34.626 1499.9581 00:54:04.76M 2015-11-04T00:54:15.523Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.516 34.624 1499.9637 00:54:04.95M 2015-11-04T00:54:15.723Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.516 34.623 1499.9646 00:54:05.17M 2015-11-04T00:54:15.928Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.515 34.622 1499.9644 00:54:05.37M 2015-11-04T00:54:16.128Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.515 34.621 1499.9645 00:54:05.57M 2015-11-04T00:54:16.333Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.514 34.621 1499.9655 00:54:05.77M 2015-11-04T00:54:16.533Z|I-OCEAN7-304-XXXX| 27.06 12.936 40.514 34.620 1499.9666 00:54:05.97M 2015-11-04T00:54:16.758Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.514 34.619 1499.9673 00:54:06.18M 2015-11-04T00:54:16.943Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.513 34.619 1499.9662 00:54:06.40M 2015-11-04T00:54:17.143Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.513 34.619 1499.9653 00:54:06.58M 2015-11-04T00:54:17.348Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.512 34.618 1499.9645 00:54:06.78M 2015-11-04T00:54:17.553Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.512 34.618 1499.9641 00:54:07.00M 2015-11-04T00:54:17.754Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.512 34.618 1499.9637 00:54:07.20M 2015-11-04T00:54:17.958Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.512 34.618 1499.9629 00:54:07.40M 2015-11-04T00:54:18.158Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.512 34.618 1499.9635 00:54:07.60M 2015-11-04T00:54:18.363Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.512 34.618 1499.9634 00:54:07.80M 2015-11-04T00:54:18.568Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.512 34.618 1499.9626 00:54:08.02M 2015-11-04T00:54:18.768Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.512 34.618 1499.9629 00:54:08.22M 2015-11-04T00:54:18.973Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.512 34.618 1499.9634 00:54:08.41M 2015-11-04T00:54:19.178Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.511 34.617 1499.9630 00:54:08.61M 2015-11-04T00:54:19.378Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.511 34.617 1499.9620 00:54:08.81M 2015-11-04T00:54:19.578Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.511 34.616 1499.9624 00:54:09.03M 2015-11-04T00:54:19.784Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.510 34.616 1499.9625 00:54:09.23M 2015-11-04T00:54:19.988Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.510 34.616 1499.9624 00:54:09.43M 2015-11-04T00:54:20.193Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.510 34.615 1499.9617 00:54:09.63M 2015-11-04T00:54:20.393Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.510 34.616 1499.9604 00:54:09.83M 2015-11-04T00:54:20.598Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.509 34.616 1499.9596 00:54:10.05M 2015-11-04T00:54:20.798Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.509 34.616 1499.9596 00:54:10.25M 2015-11-04T00:54:21.003Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.510 34.616 1499.9598 00:54:10.45M 2015-11-04T00:54:21.224Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.511 34.617 1499.9609 00:54:10.64M 2015-11-04T00:54:21.409Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.511 34.617 1499.9619 00:54:10.86M 2015-11-04T00:54:21.613Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.511 34.617 1499.9623 00:54:11.06M 2015-11-04T00:54:21.813Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.512 34.617 1499.9626 00:54:11.26M 2015-11-04T00:54:22.018Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.512 34.618 1499.9630 00:54:11.46M 2015-11-04T00:54:22.218Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.512 34.618 1499.9631 00:54:11.66M 2015-11-04T00:54:22.424Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.513 34.619 1499.9633 00:54:11.86M 2015-11-04T00:54:22.629Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.514 34.620 1499.9640 00:54:12.08M 2015-11-04T00:54:22.829Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.514 34.621 1499.9645 00:54:12.27M 2015-11-04T00:54:23.034Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.515 34.621 1499.9657 00:54:12.47M 2015-11-04T00:54:23.234Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.516 34.622 1499.9667 00:54:12.67M 2015-11-04T00:54:23.439Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.516 34.622 1499.9670 00:54:12.87M 2015-11-04T00:54:23.644Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.516 34.622 1499.9668 00:54:13.09M 2015-11-04T00:54:23.844Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.516 34.621 1499.9668 00:54:13.29M 2015-11-04T00:54:24.049Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.515 34.621 1499.9655 00:54:13.49M 2015-11-04T00:54:24.249Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.513 34.619 1499.9634 00:54:13.69M 2015-11-04T00:54:24.454Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.512 34.619 1499.9622 00:54:13.89M 2015-11-04T00:54:24.659Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.512 34.618 1499.9607 00:54:14.11M 2015-11-04T00:54:24.859Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.511 34.618 1499.9597 00:54:14.30M 2015-11-04T00:54:25.065Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.510 34.617 1499.9580 00:54:14.50M 2015-11-04T00:54:25.264Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.509 34.617 1499.9583 00:54:14.70M 2015-11-04T00:54:25.469Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.509 34.616 1499.9580 00:54:14.90M 2015-11-04T00:54:25.689Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.508 34.615 1499.9563 00:54:15.12M 2015-11-04T00:54:25.874Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.507 34.615 1499.9564 00:54:15.33M 2015-11-04T00:54:26.079Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.507 34.614 1499.9558 00:54:15.52M 2015-11-04T00:54:26.284Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.507 34.614 1499.9564 00:54:15.72M 2015-11-04T00:54:26.484Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.508 34.614 1499.9567 00:54:15.92M 2015-11-04T00:54:26.689Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.508 34.614 1499.9572 00:54:16.13M 2015-11-04T00:54:26.889Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.508 34.614 1499.9573 00:54:16.33M 2015-11-04T00:54:27.094Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.508 34.615 1499.9578 00:54:16.53M 2015-11-04T00:54:27.294Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.509 34.616 1499.9585 00:54:16.73M 2015-11-04T00:54:27.499Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.510 34.616 1499.9598 00:54:16.93M 2015-11-04T00:54:27.699Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.510 34.617 1499.9595 00:54:17.15M 2015-11-04T00:54:27.905Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.510 34.616 1499.9600 00:54:17.35M 2015-11-04T00:54:28.109Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.510 34.616 1499.9600 00:54:17.55M 2015-11-04T00:54:28.314Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.510 34.616 1499.9607 00:54:17.75M 2015-11-04T00:54:28.514Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.510 34.616 1499.9602 00:54:17.95M 2015-11-04T00:54:28.719Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.510 34.617 1499.9592 00:54:18.17M 2015-11-04T00:54:28.924Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.510 34.617 1499.9586 00:54:18.37M 2015-11-04T00:54:29.124Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.510 34.617 1499.9590 00:54:18.56M 2015-11-04T00:54:29.329Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.509 34.616 1499.9579 00:54:18.76M 2015-11-04T00:54:29.529Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.509 34.616 1499.9565 00:54:18.96M 2015-11-04T00:54:29.734Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.509 34.616 1499.9569 00:54:19.18M 2015-11-04T00:54:29.934Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.509 34.616 1499.9565 00:54:19.38M 2015-11-04T00:54:30.154Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.509 34.616 1499.9576 00:54:19.58M 2015-11-04T00:54:30.344Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.509 34.615 1499.9578 00:54:19.79M 2015-11-04T00:54:30.546Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.508 34.615 1499.9574 00:54:20.00M 2015-11-04T00:54:30.749Z|I-OCEAN7-304-XXXX| 26.94 12.940 40.509 34.612 1499.9659 00:54:20.19M 2015-11-04T00:54:30.949Z|I-OCEAN7-304-XXXX| 26.94 12.940 40.509 34.612 1499.9674 00:54:20.39M 2015-11-04T00:54:31.154Z|I-OCEAN7-304-XXXX| 26.95 12.940 40.509 34.612 1499.9680 00:54:20.59M 2015-11-04T00:54:31.354Z|I-OCEAN7-304-XXXX| 26.95 12.940 40.510 34.613 1499.9680 00:54:20.79M 2015-11-04T00:54:31.559Z|I-OCEAN7-304-XXXX| 26.95 12.940 40.510 34.613 1499.9683 00:54:21.01M 2015-11-04T00:54:31.764Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.510 34.614 1499.9680 00:54:21.21M 2015-11-04T00:54:32.014Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.510 34.614 1499.9672 00:54:21.41M 2015-11-04T00:54:32.169Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.505 34.610 1499.9613 00:54:21.65M 2015-11-04T00:54:32.374Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.505 34.609 1499.9603 00:54:21.81M 2015-11-04T00:54:32.574Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.505 34.609 1499.9591 00:54:22.03M 2015-11-04T00:54:32.779Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.504 34.609 1499.9587 00:54:22.22M 2015-11-04T00:54:32.984Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.504 34.609 1499.9583 00:54:22.42M 2015-11-04T00:54:33.184Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.503 34.609 1499.9563 00:54:22.62M 2015-11-04T00:54:33.389Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.503 34.609 1499.9558 00:54:22.82M 2015-11-04T00:54:33.589Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.504 34.610 1499.9551 00:54:23.04M 2015-11-04T00:54:33.794Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.504 34.610 1499.9546 00:54:23.24M 2015-11-04T00:54:33.999Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.504 34.611 1499.9539 00:54:23.44M 2015-11-04T00:54:34.199Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.505 34.612 1499.9543 00:54:23.64M 2015-11-04T00:54:34.404Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.506 34.612 1499.9558 00:54:23.83M 2015-11-04T00:54:34.624Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.506 34.613 1499.9568 00:54:24.05M 2015-11-04T00:54:34.809Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.508 34.614 1499.9586 00:54:24.27M 2015-11-04T00:54:35.014Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.508 34.614 1499.9598 00:54:24.45M 2015-11-04T00:54:35.214Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.509 34.615 1499.9602 00:54:24.65M 2015-11-04T00:54:35.419Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.509 34.615 1499.9595 00:54:24.85M 2015-11-04T00:54:35.619Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.509 34.615 1499.9597 00:54:25.07M 2015-11-04T00:54:35.825Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.509 34.616 1499.9606 00:54:25.27M 2015-11-04T00:54:36.024Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.510 34.616 1499.9607 00:54:25.47M 2015-11-04T00:54:36.229Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.510 34.616 1499.9607 00:54:25.67M 2015-11-04T00:54:36.429Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.509 34.616 1499.9598 00:54:25.87M 2015-11-04T00:54:36.634Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.509 34.615 1499.9591 00:54:26.08M 2015-11-04T00:54:36.839Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.509 34.616 1499.9597 00:54:26.28M 2015-11-04T00:54:37.089Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.510 34.616 1499.9609 00:54:26.48M 2015-11-04T00:54:37.244Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.510 34.615 1499.9617 00:54:26.73M 2015-11-04T00:54:37.449Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.510 34.616 1499.9619 00:54:26.88M 2015-11-04T00:54:37.649Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.510 34.616 1499.9615 00:54:27.10M 2015-11-04T00:54:37.849Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.510 34.616 1499.9612 00:54:27.30M 2015-11-04T00:54:38.064Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.511 34.617 1499.9614 00:54:27.50M 2015-11-04T00:54:38.265Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.511 34.617 1499.9619 00:54:27.70M 2015-11-04T00:54:38.465Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.510 34.616 1499.9614 00:54:27.90M 2015-11-04T00:54:38.665Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.510 34.616 1499.9609 00:54:28.12M 2015-11-04T00:54:38.869Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.510 34.616 1499.9609 00:54:28.31M 2015-11-04T00:54:39.089Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.510 34.616 1499.9607 00:54:28.51M 2015-11-04T00:54:39.274Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.510 34.617 1499.9608 00:54:28.73M 2015-11-04T00:54:39.479Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.511 34.617 1499.9608 00:54:28.91M 2015-11-04T00:54:39.684Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.510 34.616 1499.9611 00:54:29.13M 2015-11-04T00:54:39.884Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.510 34.616 1499.9600 00:54:29.33M 2015-11-04T00:54:40.089Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.510 34.616 1499.9580 00:54:29.53M 2015-11-04T00:54:40.289Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.510 34.616 1499.9572 00:54:29.73M 2015-11-04T00:54:40.494Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.509 34.616 1499.9573 00:54:29.93M 2015-11-04T00:54:40.694Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.508 34.615 1499.9569 00:54:30.14M 2015-11-04T00:54:40.899Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.508 34.615 1499.9575 00:54:30.34M 2015-11-04T00:54:41.105Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.508 34.615 1499.9573 00:54:30.54M 2015-11-04T00:54:41.305Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.509 34.615 1499.9583 00:54:30.74M 2015-11-04T00:54:41.509Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.510 34.616 1499.9602 00:54:30.94M 2015-11-04T00:54:41.714Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.510 34.616 1499.9603 00:54:31.16M 2015-11-04T00:54:41.914Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.510 34.616 1499.9601 00:54:31.36M 2015-11-04T00:54:42.164Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.509 34.615 1499.9598 00:54:31.56M 2015-11-04T00:54:42.319Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.509 34.615 1499.9590 00:54:31.80M 2015-11-04T00:54:42.524Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.510 34.616 1499.9604 00:54:31.95M 2015-11-04T00:54:42.724Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.510 34.616 1499.9601 00:54:32.17M 2015-11-04T00:54:42.930Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.509 34.616 1499.9592 00:54:32.37M 2015-11-04T00:54:43.134Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.509 34.615 1499.9601 00:54:32.57M 2015-11-04T00:54:43.334Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.509 34.615 1499.9604 00:54:32.77M 2015-11-04T00:54:43.555Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.510 34.616 1499.9608 00:54:32.97M 2015-11-04T00:54:43.745Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.510 34.616 1499.9612 00:54:33.20M 2015-11-04T00:54:43.949Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.511 34.617 1499.9623 00:54:33.39M 2015-11-04T00:54:44.149Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.514 34.620 1499.9662 00:54:33.59M 2015-11-04T00:54:44.349Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.514 34.620 1499.9648 00:54:33.79M 2015-11-04T00:54:44.554Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.514 34.621 1499.9645 00:54:34.01M 2015-11-04T00:54:44.759Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.516 34.623 1499.9667 00:54:34.20M 2015-11-04T00:54:44.959Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.517 34.623 1499.9668 00:54:34.40M 2015-11-04T00:54:45.175Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.517 34.624 1499.9679 00:54:34.60M 2015-11-04T00:54:45.370Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.516 34.622 1499.9661 00:54:34.80M 2015-11-04T00:54:45.570Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.515 34.622 1499.9642 00:54:35.02M 2015-11-04T00:54:45.775Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.514 34.621 1499.9633 00:54:35.22M 2015-11-04T00:54:45.975Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.514 34.621 1499.9641 00:54:35.42M 2015-11-04T00:54:46.179Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.515 34.621 1499.9646 00:54:35.62M 2015-11-04T00:54:46.380Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.515 34.622 1499.9653 00:54:35.82M 2015-11-04T00:54:46.585Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.516 34.623 1499.9666 00:54:36.04M 2015-11-04T00:54:46.790Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.514 34.620 1499.9637 00:54:36.23M 2015-11-04T00:54:46.990Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.513 34.619 1499.9624 00:54:36.43M 2015-11-04T00:54:47.190Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.513 34.619 1499.9626 00:54:36.63M 2015-11-04T00:54:47.395Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.512 34.618 1499.9620 00:54:36.83M 2015-11-04T00:54:47.595Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.511 34.617 1499.9615 00:54:37.05M 2015-11-04T00:54:47.800Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.510 34.616 1499.9603 00:54:37.25M 2015-11-04T00:54:48.025Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.509 34.615 1499.9594 00:54:37.45M 2015-11-04T00:54:48.210Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.508 34.614 1499.9587 00:54:37.66M 2015-11-04T00:54:48.415Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.509 34.615 1499.9601 00:54:37.85M 2015-11-04T00:54:48.615Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.510 34.615 1499.9622 00:54:38.07M 2015-11-04T00:54:48.820Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.511 34.616 1499.9634 00:54:38.26M 2015-11-04T00:54:49.025Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.512 34.617 1499.9634 00:54:38.46M 2015-11-04T00:54:49.225Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.513 34.618 1499.9657 00:54:38.66M 2015-11-04T00:54:49.425Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.514 34.619 1499.9670 00:54:38.86M 2015-11-04T00:54:49.630Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.515 34.620 1499.9677 00:54:39.08M 2015-11-04T00:54:49.835Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.515 34.620 1499.9684 00:54:39.28M 2015-11-04T00:54:50.035Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.515 34.620 1499.9679 00:54:39.48M 2015-11-04T00:54:50.240Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.514 34.620 1499.9667 00:54:39.68M 2015-11-04T00:54:50.445Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.514 34.620 1499.9670 00:54:39.88M 2015-11-04T00:54:50.645Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.508 34.614 1499.9601 00:54:40.10M 2015-11-04T00:54:50.850Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.507 34.613 1499.9576 00:54:40.30M 2015-11-04T00:54:51.050Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.504 34.611 1499.9531 00:54:40.49M 2015-11-04T00:54:51.255Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.505 34.612 1499.9540 00:54:40.69M 2015-11-04T00:54:51.460Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.505 34.612 1499.9547 00:54:40.89M 2015-11-04T00:54:51.660Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.506 34.612 1499.9557 00:54:41.11M 2015-11-04T00:54:51.865Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.507 34.613 1499.9574 00:54:41.31M 2015-11-04T00:54:52.065Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.508 34.614 1499.9596 00:54:41.51M 2015-11-04T00:54:52.315Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.509 34.614 1499.9608 00:54:41.71M 2015-11-04T00:54:52.490Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.510 34.615 1499.9628 00:54:41.95M 2015-11-04T00:54:52.675Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.510 34.615 1499.9630 00:54:42.14M 2015-11-04T00:54:52.880Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.510 34.615 1499.9631 00:54:42.32M 2015-11-04T00:54:53.080Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.511 34.616 1499.9639 00:54:42.52M 2015-11-04T00:54:53.285Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.511 34.616 1499.9637 00:54:42.72M 2015-11-04T00:54:53.485Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.511 34.617 1499.9642 00:54:42.92M 2015-11-04T00:54:53.690Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.511 34.617 1499.9647 00:54:43.14M 2015-11-04T00:54:53.890Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.512 34.616 1499.9655 00:54:43.34M 2015-11-04T00:54:54.100Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.512 34.617 1499.9659 00:54:43.53M 2015-11-04T00:54:54.300Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.512 34.617 1499.9659 00:54:43.74M 2015-11-04T00:54:54.505Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.513 34.618 1499.9664 00:54:43.93M 2015-11-04T00:54:54.705Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.513 34.618 1499.9674 00:54:44.15M 2015-11-04T00:54:54.910Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.514 34.619 1499.9670 00:54:44.35M 2015-11-04T00:54:55.110Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.514 34.619 1499.9666 00:54:44.55M 2015-11-04T00:54:55.315Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.514 34.620 1499.9657 00:54:44.75M 2015-11-04T00:54:55.520Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.514 34.620 1499.9651 00:54:44.95M 2015-11-04T00:54:55.720Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.512 34.618 1499.9622 00:54:45.17M 2015-11-04T00:54:55.925Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.512 34.619 1499.9617 00:54:45.37M 2015-11-04T00:54:56.125Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.511 34.617 1499.9606 00:54:45.57M 2015-11-04T00:54:56.330Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.512 34.618 1499.9622 00:54:45.77M 2015-11-04T00:54:56.530Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.510 34.616 1499.9604 00:54:45.97M 2015-11-04T00:54:56.735Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.512 34.617 1499.9631 00:54:46.18M 2015-11-04T00:54:56.955Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.513 34.618 1499.9651 00:54:46.38M 2015-11-04T00:54:57.140Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.513 34.618 1499.9662 00:54:46.60M 2015-11-04T00:54:57.347Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.514 34.619 1499.9667 00:54:46.78M 2015-11-04T00:54:57.550Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.515 34.619 1499.9689 00:54:47.00M 2015-11-04T00:54:57.750Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.515 34.620 1499.9692 00:54:47.20M 2015-11-04T00:54:57.955Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.507 34.612 1499.9608 00:54:47.40M 2015-11-04T00:54:58.155Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.506 34.611 1499.9597 00:54:47.60M 2015-11-04T00:54:58.360Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.507 34.611 1499.9600 00:54:47.80M 2015-11-04T00:54:58.565Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.507 34.612 1499.9609 00:54:48.02M 2015-11-04T00:54:58.765Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.508 34.612 1499.9617 00:54:48.21M 2015-11-04T00:54:58.970Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.508 34.613 1499.9626 00:54:48.41M 2015-11-04T00:54:59.175Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.509 34.614 1499.9636 00:54:48.61M 2015-11-04T00:54:59.375Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.510 34.615 1499.9640 00:54:48.81M 2015-11-04T00:54:59.575Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.511 34.616 1499.9648 00:54:49.03M 2015-11-04T00:54:59.780Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.511 34.615 1499.9645 00:54:49.23M 2015-11-04T00:54:59.985Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.510 34.615 1499.9653 00:54:49.43M 2015-11-04T00:55:00.185Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.504 34.609 1499.9580 00:54:49.63M 2015-11-04T00:55:00.390Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.504 34.609 1499.9562 00:54:49.83M 2015-11-04T00:55:00.595Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.505 34.610 1499.9580 00:54:50.04M 2015-11-04T00:55:00.795Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.506 34.611 1499.9585 00:54:50.24M 2015-11-04T00:55:01.000Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.506 34.611 1499.9595 00:54:50.44M 2015-11-04T00:55:01.200Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.507 34.612 1499.9615 00:54:50.64M 2015-11-04T00:55:01.425Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.508 34.612 1499.9630 00:54:50.84M 2015-11-04T00:55:01.610Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.508 34.612 1499.9630 00:54:51.08M 2015-11-04T00:55:01.810Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.509 34.613 1499.9636 00:54:51.26M 2015-11-04T00:55:02.015Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.509 34.613 1499.9653 00:54:51.46M 2015-11-04T00:55:02.220Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.508 34.613 1499.9648 00:54:51.66M 2015-11-04T00:55:02.465Z|I-OCEAN7-304-XXXX| 27.05 12.939 40.508 34.612 1499.9648 00:54:51.85M 2015-11-04T00:55:02.627Z|I-OCEAN7-304-XXXX| 27.05 12.939 40.507 34.611 1499.9639 00:54:52.12M 2015-11-04T00:55:02.830Z|I-OCEAN7-304-XXXX| 27.03 12.939 40.506 34.610 1499.9622 00:54:52.27M 2015-11-04T00:55:03.030Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.505 34.612 1499.9525 00:54:52.47M 2015-11-04T00:55:03.235Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.503 34.611 1499.9507 00:54:52.67M 2015-11-04T00:55:03.435Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.512 34.619 1499.9608 00:54:52.87M 2015-11-04T00:55:03.647Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.512 34.619 1499.9603 00:54:53.09M 2015-11-04T00:55:03.846Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.511 34.618 1499.9604 00:54:53.29M 2015-11-04T00:55:04.045Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.511 34.618 1499.9590 00:54:53.49M 2015-11-04T00:55:04.250Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.511 34.618 1499.9594 00:54:53.68M 2015-11-04T00:55:04.465Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.507 34.614 1499.9545 00:54:53.89M 2015-11-04T00:55:04.655Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.510 34.617 1499.9591 00:54:54.11M 2015-11-04T00:55:04.855Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.510 34.616 1499.9600 00:54:54.30M 2015-11-04T00:55:05.060Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.509 34.615 1499.9592 00:54:54.50M 2015-11-04T00:55:05.266Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.507 34.613 1499.9576 00:54:54.70M 2015-11-04T00:55:05.465Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.507 34.612 1499.9584 00:54:54.90M 2015-11-04T00:55:05.674Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.507 34.612 1499.9594 00:54:55.12M 2015-11-04T00:55:05.890Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.506 34.611 1499.9601 00:54:55.32M 2015-11-04T00:55:06.075Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.506 34.611 1499.9608 00:54:55.53M 2015-11-04T00:55:06.275Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.506 34.611 1499.9611 00:54:55.71M 2015-11-04T00:55:06.480Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.506 34.610 1499.9606 00:54:55.91M 2015-11-04T00:55:06.685Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.508 34.612 1499.9624 00:54:56.13M 2015-11-04T00:55:06.903Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.508 34.612 1499.9640 00:54:56.33M 2015-11-04T00:55:07.090Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.508 34.612 1499.9646 00:54:56.53M 2015-11-04T00:55:07.296Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.508 34.612 1499.9635 00:54:56.73M 2015-11-04T00:55:07.495Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.507 34.611 1499.9619 00:54:56.93M 2015-11-04T00:55:07.701Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.506 34.610 1499.9609 00:54:57.15M 2015-11-04T00:55:07.906Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.510 34.614 1499.9647 00:54:57.35M 2015-11-04T00:55:08.106Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.510 34.614 1499.9651 00:54:57.55M 2015-11-04T00:55:08.311Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.506 34.611 1499.9604 00:54:57.75M 2015-11-04T00:55:08.511Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.506 34.610 1499.9591 00:54:57.95M 2015-11-04T00:55:08.715Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.505 34.609 1499.9585 00:54:58.16M 2015-11-04T00:55:08.915Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.504 34.609 1499.9570 00:54:58.36M 2015-11-04T00:55:09.121Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.503 34.608 1499.9554 00:54:58.56M 2015-11-04T00:55:09.321Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.502 34.608 1499.9536 00:54:58.76M 2015-11-04T00:55:09.531Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.502 34.608 1499.9531 00:54:58.96M 2015-11-04T00:55:09.731Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.501 34.607 1499.9513 00:54:59.18M 2015-11-04T00:55:09.931Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.508 34.613 1499.9597 00:54:59.38M 2015-11-04T00:55:10.136Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.509 34.615 1499.9591 00:54:59.58M 2015-11-04T00:55:10.356Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.511 34.616 1499.9613 00:54:59.78M 2015-11-04T00:55:10.541Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.512 34.618 1499.9634 00:55:00.01M 2015-11-04T00:55:10.746Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.512 34.617 1499.9637 00:55:00.19M 2015-11-04T00:55:10.951Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.512 34.617 1499.9645 00:55:00.39M 2015-11-04T00:55:11.151Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.512 34.617 1499.9648 00:55:00.59M 2015-11-04T00:55:11.356Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.511 34.616 1499.9636 00:55:00.79M 2015-11-04T00:55:11.556Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.511 34.617 1499.9635 00:55:01.01M 2015-11-04T00:55:11.761Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.511 34.616 1499.9623 00:55:01.21M 2015-11-04T00:55:11.966Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.509 34.615 1499.9612 00:55:01.41M 2015-11-04T00:55:12.166Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.509 34.613 1499.9636 00:55:01.61M 2015-11-04T00:55:12.371Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.508 34.613 1499.9622 00:55:01.81M 2015-11-04T00:55:12.571Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.508 34.613 1499.9622 00:55:02.03M 2015-11-04T00:55:12.776Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.508 34.613 1499.9633 00:55:02.22M 2015-11-04T00:55:12.976Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.508 34.613 1499.9633 00:55:02.42M 2015-11-04T00:55:13.176Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.508 34.612 1499.9637 00:55:02.62M 2015-11-04T00:55:13.386Z|I-OCEAN7-304-XXXX| 27.02 12.939 40.508 34.612 1499.9642 00:55:02.82M 2015-11-04T00:55:13.586Z|I-OCEAN7-304-XXXX| 27.04 12.939 40.507 34.611 1499.9642 00:55:03.04M 2015-11-04T00:55:13.791Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.507 34.611 1499.9636 00:55:03.24M 2015-11-04T00:55:13.996Z|I-OCEAN7-304-XXXX| 27.09 12.938 40.507 34.611 1499.9631 00:55:03.44M 2015-11-04T00:55:14.196Z|I-OCEAN7-304-XXXX| 27.07 12.938 40.506 34.611 1499.9620 00:55:03.64M 2015-11-04T00:55:14.401Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.506 34.611 1499.9617 00:55:03.83M 2015-11-04T00:55:14.601Z|I-OCEAN7-304-XXXX| 27.07 12.938 40.506 34.611 1499.9614 00:55:04.05M 2015-11-04T00:55:14.821Z|I-OCEAN7-304-XXXX| 27.07 12.938 40.514 34.619 1499.9705 00:55:04.25M 2015-11-04T00:55:15.011Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.515 34.619 1499.9701 00:55:04.47M 2015-11-04T00:55:15.211Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.515 34.621 1499.9706 00:55:04.65M 2015-11-04T00:55:15.416Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.515 34.620 1499.9703 00:55:04.85M 2015-11-04T00:55:15.616Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.515 34.620 1499.9696 00:55:05.07M 2015-11-04T00:55:15.821Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.515 34.621 1499.9686 00:55:05.27M 2015-11-04T00:55:16.026Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.515 34.621 1499.9686 00:55:05.47M 2015-11-04T00:55:16.226Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.516 34.622 1499.9701 00:55:05.67M 2015-11-04T00:55:16.431Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.516 34.621 1499.9696 00:55:05.87M 2015-11-04T00:55:16.636Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.516 34.621 1499.9695 00:55:06.08M 2015-11-04T00:55:16.831Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.516 34.621 1499.9691 00:55:06.28M 2015-11-04T00:55:17.036Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.516 34.621 1499.9689 00:55:06.48M 2015-11-04T00:55:17.241Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.515 34.620 1499.9684 00:55:06.68M 2015-11-04T00:55:17.446Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.514 34.620 1499.9669 00:55:06.88M 2015-11-04T00:55:17.651Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.514 34.619 1499.9663 00:55:07.10M 2015-11-04T00:55:17.851Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.514 34.619 1499.9662 00:55:07.30M 2015-11-04T00:55:18.051Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.513 34.618 1499.9657 00:55:07.50M 2015-11-04T00:55:18.256Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.513 34.618 1499.9663 00:55:07.69M 2015-11-04T00:55:18.461Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.513 34.618 1499.9668 00:55:07.89M 2015-11-04T00:55:18.666Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.514 34.619 1499.9670 00:55:08.11M 2015-11-04T00:55:18.866Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.514 34.619 1499.9674 00:55:08.31M 2015-11-04T00:55:19.066Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.511 34.616 1499.9631 00:55:08.51M 2015-11-04T00:55:19.291Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.511 34.616 1499.9634 00:55:08.71M 2015-11-04T00:55:19.476Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.511 34.616 1499.9631 00:55:08.93M 2015-11-04T00:55:19.676Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.512 34.617 1499.9623 00:55:09.13M 2015-11-04T00:55:19.881Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.512 34.617 1499.9624 00:55:09.33M 2015-11-04T00:55:20.081Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.512 34.617 1499.9624 00:55:09.53M 2015-11-04T00:55:20.286Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.511 34.616 1499.9615 00:55:09.72M 2015-11-04T00:55:20.491Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.510 34.615 1499.9612 00:55:09.93M 2015-11-04T00:55:20.696Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.510 34.615 1499.9598 00:55:10.14M 2015-11-04T00:55:20.903Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.509 34.615 1499.9590 00:55:10.34M 2015-11-04T00:55:21.096Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.509 34.615 1499.9579 00:55:10.54M 2015-11-04T00:55:21.301Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.509 34.615 1499.9579 00:55:10.74M 2015-11-04T00:55:21.506Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.509 34.615 1499.9579 00:55:10.94M 2015-11-04T00:55:21.711Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.509 34.615 1499.9581 00:55:11.16M 2015-11-04T00:55:21.911Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.509 34.615 1499.9591 00:55:11.36M 2015-11-04T00:55:22.116Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.503 34.609 1499.9526 00:55:11.56M 2015-11-04T00:55:22.316Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.503 34.609 1499.9525 00:55:11.76M 2015-11-04T00:55:22.521Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.503 34.609 1499.9535 00:55:11.95M 2015-11-04T00:55:22.766Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.503 34.609 1499.9541 00:55:12.17M 2015-11-04T00:55:22.926Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.503 34.608 1499.9546 00:55:12.42M 2015-11-04T00:55:23.131Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.502 34.608 1499.9542 00:55:12.57M 2015-11-04T00:55:23.331Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.502 34.607 1499.9532 00:55:12.77M 2015-11-04T00:55:23.536Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.502 34.607 1499.9534 00:55:12.97M 2015-11-04T00:55:23.756Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.502 34.608 1499.9546 00:55:13.19M 2015-11-04T00:55:23.941Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.503 34.609 1499.9556 00:55:13.40M 2015-11-04T00:55:24.146Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.504 34.609 1499.9565 00:55:13.59M 2015-11-04T00:55:24.346Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.504 34.610 1499.9583 00:55:13.79M 2015-11-04T00:55:24.551Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.505 34.610 1499.9591 00:55:14.00M 2015-11-04T00:55:24.751Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.506 34.611 1499.9598 00:55:14.20M 2015-11-04T00:55:24.956Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.506 34.611 1499.9607 00:55:14.40M 2015-11-04T00:55:25.156Z|I-OCEAN7-304-XXXX| 27.07 12.938 40.507 34.612 1499.9618 00:55:14.60M 2015-11-04T00:55:25.361Z|I-OCEAN7-304-XXXX| 27.07 12.937 40.508 34.613 1499.9624 00:55:14.80M 2015-11-04T00:55:25.566Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.509 34.614 1499.9620 00:55:15.02M 2015-11-04T00:55:25.771Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.506 34.612 1499.9583 00:55:15.22M 2015-11-04T00:55:25.971Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.506 34.612 1499.9569 00:55:15.42M 2015-11-04T00:55:26.176Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.506 34.612 1499.9574 00:55:15.62M 2015-11-04T00:55:26.383Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.506 34.612 1499.9570 00:55:15.82M 2015-11-04T00:55:26.581Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.506 34.612 1499.9572 00:55:16.03M 2015-11-04T00:55:26.781Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.511 34.617 1499.9630 00:55:16.23M 2015-11-04T00:55:26.986Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.512 34.618 1499.9639 00:55:16.43M 2015-11-04T00:55:27.191Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.513 34.620 1499.9646 00:55:16.63M 2015-11-04T00:55:27.391Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.513 34.619 1499.9646 00:55:16.83M 2015-11-04T00:55:27.596Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.516 34.622 1499.9680 00:55:17.05M 2015-11-04T00:55:27.846Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.517 34.623 1499.9686 00:55:17.25M 2015-11-04T00:55:28.001Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.517 34.623 1499.9683 00:55:17.49M 2015-11-04T00:55:28.221Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.516 34.623 1499.9678 00:55:17.65M 2015-11-04T00:55:28.406Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.517 34.623 1499.9677 00:55:17.86M 2015-11-04T00:55:28.611Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.517 34.624 1499.9673 00:55:18.06M 2015-11-04T00:55:28.811Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.518 34.624 1499.9675 00:55:18.26M 2015-11-04T00:55:29.016Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.518 34.624 1499.9680 00:55:18.46M 2015-11-04T00:55:29.221Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.523 34.629 1499.9740 00:55:18.66M 2015-11-04T00:55:29.421Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.523 34.629 1499.9745 00:55:18.86M 2015-11-04T00:55:29.626Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.524 34.629 1499.9752 00:55:19.07M 2015-11-04T00:55:29.831Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.525 34.631 1499.9768 00:55:19.28M 2015-11-04T00:55:30.031Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.526 34.631 1499.9784 00:55:19.48M 2015-11-04T00:55:30.236Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.527 34.632 1499.9786 00:55:19.68M 2015-11-04T00:55:30.441Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.528 34.633 1499.9792 00:55:19.87M 2015-11-04T00:55:30.642Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.520 34.626 1499.9709 00:55:20.09M 2015-11-04T00:55:30.847Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.519 34.625 1499.9702 00:55:20.29M 2015-11-04T00:55:31.047Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.519 34.625 1499.9705 00:55:20.49M 2015-11-04T00:55:31.251Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.519 34.625 1499.9708 00:55:20.69M 2015-11-04T00:55:31.452Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.519 34.624 1499.9712 00:55:20.89M 2015-11-04T00:55:31.656Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.519 34.624 1499.9716 00:55:21.11M 2015-11-04T00:55:31.861Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.519 34.624 1499.9717 00:55:21.31M 2015-11-04T00:55:32.061Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.518 34.623 1499.9718 00:55:21.51M 2015-11-04T00:55:32.267Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.518 34.623 1499.9716 00:55:21.70M 2015-11-04T00:55:32.467Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.518 34.622 1499.9712 00:55:21.90M 2015-11-04T00:55:32.687Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.517 34.622 1499.9709 00:55:22.12M 2015-11-04T00:55:32.877Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.516 34.621 1499.9698 00:55:22.34M 2015-11-04T00:55:33.077Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.516 34.620 1499.9690 00:55:22.52M 2015-11-04T00:55:33.282Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.515 34.620 1499.9675 00:55:22.72M 2015-11-04T00:55:33.487Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.514 34.618 1499.9678 00:55:22.92M 2015-11-04T00:55:33.687Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.513 34.617 1499.9669 00:55:23.14M 2015-11-04T00:55:33.892Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.513 34.617 1499.9668 00:55:23.34M 2015-11-04T00:55:34.097Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.513 34.618 1499.9669 00:55:23.54M 2015-11-04T00:55:34.297Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.514 34.618 1499.9700 00:55:23.74M 2015-11-04T00:55:34.497Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.514 34.618 1499.9706 00:55:23.93M 2015-11-04T00:55:34.702Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.514 34.618 1499.9716 00:55:24.15M 2015-11-04T00:55:34.907Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.515 34.618 1499.9734 00:55:24.35M 2015-11-04T00:55:35.107Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.518 34.621 1499.9760 00:55:24.55M 2015-11-04T00:55:35.312Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.518 34.621 1499.9758 00:55:24.75M 2015-11-04T00:55:35.517Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.517 34.621 1499.9750 00:55:24.95M 2015-11-04T00:55:35.717Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.517 34.620 1499.9749 00:55:25.17M 2015-11-04T00:55:35.917Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.517 34.620 1499.9745 00:55:25.37M 2015-11-04T00:55:36.143Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.517 34.620 1499.9734 00:55:25.56M 2015-11-04T00:55:36.327Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.516 34.620 1499.9722 00:55:25.76M 2015-11-04T00:55:36.532Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.515 34.619 1499.9705 00:55:25.96M 2015-11-04T00:55:36.732Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.515 34.620 1499.9708 00:55:26.18M 2015-11-04T00:55:36.937Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.515 34.620 1499.9702 00:55:26.38M 2015-11-04T00:55:37.152Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.515 34.620 1499.9694 00:55:26.58M 2015-11-04T00:55:37.342Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.515 34.620 1499.9690 00:55:26.79M 2015-11-04T00:55:37.542Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.515 34.620 1499.9681 00:55:27.00M 2015-11-04T00:55:37.747Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.514 34.620 1499.9677 00:55:27.19M 2015-11-04T00:55:37.952Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.515 34.620 1499.9673 00:55:27.40M 2015-11-04T00:55:38.152Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.515 34.621 1499.9674 00:55:27.60M 2015-11-04T00:55:38.357Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.516 34.621 1499.9686 00:55:27.79M 2015-11-04T00:55:38.562Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.516 34.621 1499.9694 00:55:28.01M 2015-11-04T00:55:38.762Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.516 34.621 1499.9688 00:55:28.21M 2015-11-04T00:55:38.967Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.515 34.621 1499.9680 00:55:28.41M 2015-11-04T00:55:39.167Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.515 34.620 1499.9679 00:55:28.61M 2015-11-04T00:55:39.372Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.516 34.621 1499.9686 00:55:28.81M 2015-11-04T00:55:39.572Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.516 34.621 1499.9691 00:55:29.03M 2015-11-04T00:55:39.777Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.515 34.620 1499.9684 00:55:29.22M 2015-11-04T00:55:39.983Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.515 34.620 1499.9681 00:55:29.43M 2015-11-04T00:55:40.182Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.514 34.619 1499.9673 00:55:29.62M 2015-11-04T00:55:40.387Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.514 34.619 1499.9662 00:55:29.82M 2015-11-04T00:55:40.592Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.514 34.619 1499.9664 00:55:30.04M 2015-11-04T00:55:40.792Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.513 34.619 1499.9657 00:55:30.24M 2015-11-04T00:55:40.997Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.513 34.618 1499.9657 00:55:30.44M 2015-11-04T00:55:41.202Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.512 34.618 1499.9646 00:55:30.64M 2015-11-04T00:55:41.402Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.512 34.618 1499.9634 00:55:30.84M 2015-11-04T00:55:41.622Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.512 34.618 1499.9633 00:55:31.06M 2015-11-04T00:55:41.807Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.512 34.618 1499.9635 00:55:31.28M 2015-11-04T00:55:42.012Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.512 34.618 1499.9631 00:55:31.45M 2015-11-04T00:55:42.217Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.512 34.618 1499.9623 00:55:31.66M 2015-11-04T00:55:42.417Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.512 34.617 1499.9620 00:55:31.86M 2015-11-04T00:55:42.622Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.511 34.617 1499.9623 00:55:32.07M 2015-11-04T00:55:42.822Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.512 34.618 1499.9633 00:55:32.27M 2015-11-04T00:55:43.028Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.513 34.618 1499.9636 00:55:32.47M 2015-11-04T00:55:43.232Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.513 34.619 1499.9641 00:55:32.67M 2015-11-04T00:55:43.432Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.513 34.619 1499.9646 00:55:32.87M 2015-11-04T00:55:43.637Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.513 34.619 1499.9636 00:55:33.09M 2015-11-04T00:55:43.837Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.513 34.619 1499.9630 00:55:33.29M 2015-11-04T00:55:44.042Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.514 34.620 1499.9645 00:55:33.49M 2015-11-04T00:55:44.247Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.513 34.619 1499.9647 00:55:33.69M 2015-11-04T00:55:44.447Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.512 34.618 1499.9650 00:55:33.88M 2015-11-04T00:55:44.647Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.512 34.618 1499.9648 00:55:34.10M 2015-11-04T00:55:44.852Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.512 34.617 1499.9645 00:55:34.30M 2015-11-04T00:55:45.057Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.512 34.617 1499.9642 00:55:34.50M 2015-11-04T00:55:45.262Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.512 34.617 1499.9648 00:55:34.70M 2015-11-04T00:55:45.462Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.513 34.618 1499.9659 00:55:34.90M 2015-11-04T00:55:45.667Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.513 34.619 1499.9669 00:55:35.12M 2015-11-04T00:55:45.867Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.514 34.619 1499.9672 00:55:35.32M 2015-11-04T00:55:46.087Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.514 34.619 1499.9673 00:55:35.51M 2015-11-04T00:55:46.272Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.514 34.619 1499.9668 00:55:35.73M 2015-11-04T00:55:46.477Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.514 34.620 1499.9675 00:55:35.91M 2015-11-04T00:55:46.682Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.515 34.620 1499.9684 00:55:36.13M 2015-11-04T00:55:46.882Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.515 34.620 1499.9680 00:55:36.33M 2015-11-04T00:55:47.087Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.515 34.620 1499.9674 00:55:36.53M 2015-11-04T00:55:47.292Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.514 34.619 1499.9666 00:55:36.73M 2015-11-04T00:55:47.492Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.513 34.618 1499.9667 00:55:36.93M 2015-11-04T00:55:47.697Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.513 34.618 1499.9658 00:55:37.14M 2015-11-04T00:55:47.897Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.512 34.618 1499.9641 00:55:37.35M 2015-11-04T00:55:48.102Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.511 34.617 1499.9628 00:55:37.55M 2015-11-04T00:55:48.307Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.510 34.616 1499.9615 00:55:37.74M 2015-11-04T00:55:48.507Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.510 34.616 1499.9601 00:55:37.94M 2015-11-04T00:55:48.712Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.510 34.616 1499.9600 00:55:38.16M 2015-11-04T00:55:48.917Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.510 34.616 1499.9606 00:55:38.36M 2015-11-04T00:55:49.117Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.510 34.616 1499.9613 00:55:38.56M 2015-11-04T00:55:49.322Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.510 34.616 1499.9622 00:55:38.76M 2015-11-04T00:55:49.522Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.510 34.615 1499.9614 00:55:38.96M 2015-11-04T00:55:49.727Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.509 34.615 1499.9602 00:55:39.18M 2015-11-04T00:55:49.932Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.509 34.615 1499.9594 00:55:39.38M 2015-11-04T00:55:50.132Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.510 34.616 1499.9587 00:55:39.58M 2015-11-04T00:55:50.337Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.510 34.617 1499.9586 00:55:39.77M 2015-11-04T00:55:50.557Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.511 34.617 1499.9590 00:55:39.97M 2015-11-04T00:55:50.742Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.511 34.618 1499.9607 00:55:40.21M 2015-11-04T00:55:50.947Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.512 34.618 1499.9619 00:55:40.39M 2015-11-04T00:55:51.148Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.513 34.619 1499.9624 00:55:40.59M 2015-11-04T00:55:51.352Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.514 34.620 1499.9633 00:55:40.79M 2015-11-04T00:55:51.552Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.515 34.621 1499.9644 00:55:41.01M 2015-11-04T00:55:51.758Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.514 34.621 1499.9639 00:55:41.21M 2015-11-04T00:55:51.962Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.514 34.621 1499.9630 00:55:41.41M 2015-11-04T00:55:52.175Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.514 34.621 1499.9636 00:55:41.61M 2015-11-04T00:55:52.367Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.508 34.614 1499.9559 00:55:41.80M 2015-11-04T00:55:52.567Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.507 34.614 1499.9554 00:55:42.02M 2015-11-04T00:55:52.772Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.507 34.614 1499.9557 00:55:42.22M 2015-11-04T00:55:52.978Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.507 34.614 1499.9569 00:55:42.42M 2015-11-04T00:55:53.178Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.508 34.614 1499.9584 00:55:42.62M 2015-11-04T00:55:53.382Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.510 34.616 1499.9607 00:55:42.82M 2015-11-04T00:55:53.582Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.510 34.617 1499.9609 00:55:43.04M 2015-11-04T00:55:53.788Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.511 34.617 1499.9626 00:55:43.23M 2015-11-04T00:55:53.988Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.512 34.618 1499.9641 00:55:43.43M 2015-11-04T00:55:54.188Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.512 34.618 1499.9656 00:55:43.63M 2015-11-04T00:55:54.392Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.512 34.618 1499.9656 00:55:43.83M 2015-11-04T00:55:54.602Z|I-OCEAN7-304-XXXX| 27.09 12.937 40.511 34.617 1499.9651 00:55:44.05M 2015-11-04T00:55:54.802Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.511 34.617 1499.9631 00:55:44.25M 2015-11-04T00:55:55.022Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.511 34.617 1499.9634 00:55:44.45M 2015-11-04T00:55:55.208Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.511 34.617 1499.9640 00:55:44.67M 2015-11-04T00:55:55.423Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.512 34.617 1499.9639 00:55:44.85M 2015-11-04T00:55:55.613Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.512 34.618 1499.9641 00:55:45.07M 2015-11-04T00:55:55.817Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.512 34.617 1499.9657 00:55:45.27M 2015-11-04T00:55:56.023Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.512 34.617 1499.9656 00:55:45.47M 2015-11-04T00:55:56.222Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.512 34.617 1499.9666 00:55:45.66M 2015-11-04T00:55:56.428Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.512 34.618 1499.9664 00:55:45.86M 2015-11-04T00:55:56.628Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.513 34.618 1499.9662 00:55:46.08M 2015-11-04T00:55:56.833Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.513 34.618 1499.9658 00:55:46.28M 2015-11-04T00:55:57.033Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.513 34.618 1499.9646 00:55:46.48M 2015-11-04T00:55:57.238Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.512 34.618 1499.9640 00:55:46.68M 2015-11-04T00:55:57.443Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.512 34.618 1499.9640 00:55:46.88M 2015-11-04T00:55:57.648Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.512 34.617 1499.9637 00:55:47.10M 2015-11-04T00:55:57.848Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.512 34.617 1499.9625 00:55:47.30M 2015-11-04T00:55:58.053Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.512 34.617 1499.9626 00:55:47.49M 2015-11-04T00:55:58.253Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.512 34.617 1499.9618 00:55:47.69M 2015-11-04T00:55:58.458Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.511 34.617 1499.9622 00:55:47.89M 2015-11-04T00:55:58.658Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.511 34.617 1499.9617 00:55:48.11M 2015-11-04T00:55:58.863Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.511 34.617 1499.9607 00:55:48.31M 2015-11-04T00:55:59.068Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.511 34.617 1499.9608 00:55:48.51M 2015-11-04T00:55:59.268Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.512 34.618 1499.9618 00:55:48.71M 2015-11-04T00:55:59.488Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.512 34.618 1499.9622 00:55:48.91M 2015-11-04T00:55:59.673Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.512 34.618 1499.9631 00:55:49.14M 2015-11-04T00:55:59.878Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.512 34.618 1499.9640 00:55:49.33M 2015-11-04T00:56:00.083Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.512 34.617 1499.9637 00:55:49.52M 2015-11-04T00:56:00.283Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.512 34.617 1499.9636 00:55:49.73M 2015-11-04T00:56:00.488Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.512 34.617 1499.9639 00:55:49.92M 2015-11-04T00:56:00.693Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.512 34.617 1499.9646 00:55:50.14M 2015-11-04T00:56:00.893Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.512 34.616 1499.9656 00:55:50.34M 2015-11-04T00:56:01.098Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.512 34.617 1499.9656 00:55:50.54M 2015-11-04T00:56:01.298Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.512 34.616 1499.9656 00:55:50.74M 2015-11-04T00:56:01.503Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.511 34.616 1499.9642 00:55:50.94M 2015-11-04T00:56:01.703Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.511 34.616 1499.9635 00:55:51.16M 2015-11-04T00:56:01.908Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.511 34.616 1499.9629 00:55:51.35M 2015-11-04T00:56:02.113Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.510 34.615 1499.9618 00:55:51.55M 2015-11-04T00:56:02.313Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.509 34.615 1499.9612 00:55:51.75M 2015-11-04T00:56:02.518Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.508 34.614 1499.9603 00:55:51.95M 2015-11-04T00:56:02.718Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.508 34.614 1499.9596 00:55:52.17M 2015-11-04T00:56:02.923Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.508 34.614 1499.9594 00:55:52.37M 2015-11-04T00:56:03.123Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.508 34.614 1499.9597 00:55:52.57M 2015-11-04T00:56:03.333Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.508 34.614 1499.9595 00:55:52.77M 2015-11-04T00:56:03.533Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.509 34.614 1499.9601 00:55:52.97M 2015-11-04T00:56:03.738Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.509 34.615 1499.9598 00:55:53.19M 2015-11-04T00:56:03.958Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.509 34.616 1499.9596 00:55:53.39M 2015-11-04T00:56:04.143Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.509 34.616 1499.9592 00:55:53.60M 2015-11-04T00:56:04.348Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.510 34.616 1499.9600 00:55:53.78M 2015-11-04T00:56:04.548Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.510 34.616 1499.9613 00:55:54.00M 2015-11-04T00:56:04.783Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.511 34.616 1499.9626 00:55:54.20M 2015-11-04T00:56:04.953Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.511 34.616 1499.9637 00:55:54.40M 2015-11-04T00:56:05.158Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.512 34.617 1499.9642 00:55:54.60M 2015-11-04T00:56:05.358Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.512 34.617 1499.9647 00:55:54.80M 2015-11-04T00:56:05.563Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.511 34.617 1499.9646 00:55:55.02M 2015-11-04T00:56:05.768Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.511 34.616 1499.9651 00:55:55.22M 2015-11-04T00:56:05.968Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.511 34.616 1499.9642 00:55:55.42M 2015-11-04T00:56:06.173Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.511 34.616 1499.9642 00:55:55.61M 2015-11-04T00:56:06.378Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.511 34.616 1499.9645 00:55:55.81M 2015-11-04T00:56:06.578Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.510 34.615 1499.9636 00:55:56.03M 2015-11-04T00:56:06.783Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.509 34.615 1499.9626 00:55:56.23M 2015-11-04T00:56:06.983Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.511 34.616 1499.9646 00:55:56.43M 2015-11-04T00:56:07.188Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.512 34.616 1499.9662 00:55:56.63M 2015-11-04T00:56:07.388Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.512 34.617 1499.9664 00:55:56.83M 2015-11-04T00:56:07.593Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.512 34.617 1499.9664 00:55:57.05M 2015-11-04T00:56:07.793Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.512 34.617 1499.9666 00:55:57.25M 2015-11-04T00:56:07.998Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.512 34.617 1499.9666 00:55:57.44M 2015-11-04T00:56:08.198Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.513 34.617 1499.9667 00:55:57.65M 2015-11-04T00:56:08.418Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.513 34.618 1499.9683 00:55:57.84M 2015-11-04T00:56:08.608Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.513 34.617 1499.9685 00:55:58.07M 2015-11-04T00:56:08.808Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.513 34.617 1499.9681 00:55:58.26M 2015-11-04T00:56:09.013Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.512 34.616 1499.9680 00:55:58.46M 2015-11-04T00:56:09.218Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.512 34.615 1499.9673 00:55:58.66M 2015-11-04T00:56:09.423Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.513 34.616 1499.9692 00:55:58.86M 2015-11-04T00:56:09.623Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.512 34.616 1499.9695 00:55:59.08M 2015-11-04T00:56:09.828Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.512 34.616 1499.9691 00:55:59.28M 2015-11-04T00:56:10.028Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.513 34.616 1499.9691 00:55:59.47M 2015-11-04T00:56:10.263Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.513 34.617 1499.9700 00:55:59.67M 2015-11-04T00:56:10.433Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.514 34.617 1499.9705 00:55:59.87M 2015-11-04T00:56:10.633Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.514 34.618 1499.9706 00:56:00.09M 2015-11-04T00:56:10.843Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.515 34.618 1499.9717 00:56:00.29M 2015-11-04T00:56:11.048Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.515 34.618 1499.9720 00:56:00.49M 2015-11-04T00:56:11.248Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.515 34.618 1499.9719 00:56:00.69M 2015-11-04T00:56:11.453Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.514 34.618 1499.9703 00:56:00.89M 2015-11-04T00:56:11.653Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.513 34.617 1499.9683 00:56:01.11M 2015-11-04T00:56:11.858Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.513 34.617 1499.9680 00:56:01.31M 2015-11-04T00:56:12.058Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.512 34.617 1499.9673 00:56:01.51M 2015-11-04T00:56:12.263Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.511 34.616 1499.9662 00:56:01.70M 2015-11-04T00:56:12.463Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.510 34.615 1499.9653 00:56:01.90M 2015-11-04T00:56:12.668Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.510 34.615 1499.9653 00:56:02.12M 2015-11-04T00:56:12.888Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.510 34.615 1499.9651 00:56:02.32M 2015-11-04T00:56:13.073Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.509 34.614 1499.9645 00:56:02.54M 2015-11-04T00:56:13.278Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.509 34.614 1499.9629 00:56:02.72M 2015-11-04T00:56:13.479Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.509 34.615 1499.9619 00:56:02.92M 2015-11-04T00:56:13.683Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.509 34.615 1499.9614 00:56:03.13M 2015-11-04T00:56:13.883Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.509 34.615 1499.9604 00:56:03.33M 2015-11-04T00:56:14.088Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.509 34.614 1499.9600 00:56:03.53M 2015-11-04T00:56:14.293Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.509 34.614 1499.9602 00:56:03.73M 2015-11-04T00:56:14.498Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.510 34.615 1499.9614 00:56:03.93M 2015-11-04T00:56:14.698Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.510 34.616 1499.9628 00:56:04.15M 2015-11-04T00:56:14.903Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.510 34.615 1499.9620 00:56:04.35M 2015-11-04T00:56:15.103Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.510 34.616 1499.9625 00:56:04.55M 2015-11-04T00:56:15.308Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.511 34.616 1499.9639 00:56:04.75M 2015-11-04T00:56:15.509Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.512 34.617 1499.9648 00:56:04.95M 2015-11-04T00:56:15.708Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.512 34.617 1499.9647 00:56:05.17M 2015-11-04T00:56:15.918Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.512 34.617 1499.9648 00:56:05.36M 2015-11-04T00:56:16.123Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.512 34.617 1499.9651 00:56:05.56M 2015-11-04T00:56:16.323Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.512 34.617 1499.9650 00:56:05.76M 2015-11-04T00:56:16.528Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.512 34.617 1499.9650 00:56:05.96M 2015-11-04T00:56:16.728Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.512 34.617 1499.9644 00:56:06.18M 2015-11-04T00:56:16.928Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.512 34.617 1499.9651 00:56:06.38M 2015-11-04T00:56:17.133Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.512 34.617 1499.9642 00:56:06.58M 2015-11-04T00:56:17.359Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.512 34.618 1499.9639 00:56:06.78M 2015-11-04T00:56:17.544Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.511 34.617 1499.9619 00:56:07.01M 2015-11-04T00:56:17.744Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.511 34.617 1499.9619 00:56:07.20M 2015-11-04T00:56:17.949Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.511 34.616 1499.9619 00:56:07.40M 2015-11-04T00:56:18.149Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.510 34.616 1499.9615 00:56:07.59M 2015-11-04T00:56:18.373Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.510 34.616 1499.9609 00:56:07.79M 2015-11-04T00:56:18.558Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.509 34.615 1499.9603 00:56:08.01M 2015-11-04T00:56:18.759Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.509 34.615 1499.9612 00:56:08.21M 2015-11-04T00:56:18.964Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.510 34.615 1499.9609 00:56:08.41M 2015-11-04T00:56:19.163Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.509 34.615 1499.9612 00:56:08.61M 2015-11-04T00:56:19.369Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.509 34.615 1499.9608 00:56:08.81M 2015-11-04T00:56:19.574Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.509 34.615 1499.9611 00:56:09.03M 2015-11-04T00:56:19.774Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.509 34.614 1499.9615 00:56:09.23M 2015-11-04T00:56:19.979Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.508 34.613 1499.9622 00:56:09.42M 2015-11-04T00:56:20.184Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.508 34.613 1499.9631 00:56:09.62M 2015-11-04T00:56:20.384Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.508 34.613 1499.9626 00:56:09.82M 2015-11-04T00:56:20.589Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.508 34.613 1499.9629 00:56:10.04M 2015-11-04T00:56:20.789Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.508 34.613 1499.9628 00:56:10.24M 2015-11-04T00:56:20.994Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.509 34.614 1499.9640 00:56:10.44M 2015-11-04T00:56:21.194Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.509 34.614 1499.9636 00:56:10.64M 2015-11-04T00:56:21.399Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.510 34.614 1499.9641 00:56:10.84M 2015-11-04T00:56:21.604Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.510 34.615 1499.9646 00:56:11.06M 2015-11-04T00:56:21.825Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.510 34.615 1499.9647 00:56:11.25M 2015-11-04T00:56:22.004Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.510 34.615 1499.9648 00:56:11.47M 2015-11-04T00:56:22.209Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.510 34.615 1499.9655 00:56:11.65M 2015-11-04T00:56:22.414Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.511 34.615 1499.9658 00:56:11.85M 2015-11-04T00:56:22.619Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.511 34.615 1499.9658 00:56:12.07M 2015-11-04T00:56:22.819Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.511 34.615 1499.9659 00:56:12.27M 2015-11-04T00:56:23.025Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.511 34.616 1499.9657 00:56:12.47M 2015-11-04T00:56:23.224Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.511 34.616 1499.9659 00:56:12.67M 2015-11-04T00:56:23.429Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.512 34.617 1499.9655 00:56:12.87M 2015-11-04T00:56:23.634Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.511 34.616 1499.9651 00:56:13.09M 2015-11-04T00:56:23.839Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.511 34.616 1499.9651 00:56:13.29M 2015-11-04T00:56:24.039Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.511 34.616 1499.9648 00:56:13.49M 2015-11-04T00:56:24.244Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.511 34.616 1499.9642 00:56:13.68M 2015-11-04T00:56:24.444Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.511 34.616 1499.9651 00:56:13.88M 2015-11-04T00:56:24.649Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.511 34.616 1499.9647 00:56:14.10M 2015-11-04T00:56:24.849Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.511 34.616 1499.9651 00:56:14.30M 2015-11-04T00:56:25.054Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.511 34.616 1499.9652 00:56:14.50M 2015-11-04T00:56:25.254Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.511 34.616 1499.9644 00:56:14.70M 2015-11-04T00:56:25.459Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.511 34.616 1499.9639 00:56:14.90M 2015-11-04T00:56:25.664Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.511 34.616 1499.9639 00:56:15.11M 2015-11-04T00:56:25.869Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.511 34.616 1499.9640 00:56:15.32M 2015-11-04T00:56:26.069Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.511 34.616 1499.9641 00:56:15.52M 2015-11-04T00:56:26.289Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.511 34.616 1499.9647 00:56:15.71M 2015-11-04T00:56:26.474Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.508 34.613 1499.9609 00:56:15.93M 2015-11-04T00:56:26.686Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.508 34.612 1499.9615 00:56:16.13M 2015-11-04T00:56:26.879Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.507 34.612 1499.9612 00:56:16.33M 2015-11-04T00:56:27.084Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.507 34.612 1499.9612 00:56:16.53M 2015-11-04T00:56:27.284Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.508 34.612 1499.9611 00:56:16.73M 2015-11-04T00:56:27.489Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.508 34.613 1499.9606 00:56:16.92M 2015-11-04T00:56:27.694Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.507 34.612 1499.9601 00:56:17.15M 2015-11-04T00:56:27.899Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.507 34.612 1499.9591 00:56:17.34M 2015-11-04T00:56:28.099Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.507 34.612 1499.9604 00:56:17.54M 2015-11-04T00:56:28.299Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.508 34.612 1499.9613 00:56:17.74M 2015-11-04T00:56:28.505Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.508 34.613 1499.9619 00:56:17.94M 2015-11-04T00:56:28.709Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.509 34.613 1499.9623 00:56:18.16M 2015-11-04T00:56:28.909Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.508 34.612 1499.9613 00:56:18.36M 2015-11-04T00:56:29.114Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.507 34.612 1499.9602 00:56:18.56M 2015-11-04T00:56:29.319Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.507 34.612 1499.9596 00:56:18.76M 2015-11-04T00:56:29.519Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.507 34.612 1499.9607 00:56:18.96M 2015-11-04T00:56:29.724Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.507 34.615 1499.9535 00:56:19.18M 2015-11-04T00:56:29.929Z|I-OCEAN7-304-XXXX| 26.95 12.934 40.507 34.615 1499.9530 00:56:19.37M 2015-11-04T00:56:30.129Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.507 34.615 1499.9520 00:56:19.57M 2015-11-04T00:56:30.334Z|I-OCEAN7-304-XXXX| 26.96 12.934 40.507 34.615 1499.9520 00:56:19.77M 2015-11-04T00:56:30.539Z|I-OCEAN7-304-XXXX| 26.99 12.934 40.507 34.615 1499.9528 00:56:19.97M 2015-11-04T00:56:30.754Z|I-OCEAN7-304-XXXX| 27.01 12.934 40.507 34.615 1499.9536 00:56:20.19M 2015-11-04T00:56:30.939Z|I-OCEAN7-304-XXXX| 27.03 12.934 40.507 34.615 1499.9543 00:56:20.40M 2015-11-04T00:56:31.139Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.507 34.615 1499.9547 00:56:20.59M 2015-11-04T00:56:31.349Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.508 34.615 1499.9554 00:56:20.78M 2015-11-04T00:56:31.549Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.508 34.615 1499.9563 00:56:21.01M 2015-11-04T00:56:31.754Z|I-OCEAN7-304-XXXX| 27.04 12.935 40.508 34.615 1499.9573 00:56:21.21M 2015-11-04T00:56:31.954Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.508 34.615 1499.9576 00:56:21.40M 2015-11-04T00:56:32.159Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.508 34.615 1499.9580 00:56:21.60M 2015-11-04T00:56:32.364Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.508 34.615 1499.9590 00:56:21.80M 2015-11-04T00:56:32.564Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.508 34.614 1499.9595 00:56:22.02M 2015-11-04T00:56:32.769Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.508 34.614 1499.9604 00:56:22.22M 2015-11-04T00:56:32.974Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.508 34.613 1499.9601 00:56:22.42M 2015-11-04T00:56:33.174Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.508 34.613 1499.9597 00:56:22.62M 2015-11-04T00:56:33.379Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.508 34.614 1499.9601 00:56:22.82M 2015-11-04T00:56:33.579Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.508 34.614 1499.9598 00:56:23.04M 2015-11-04T00:56:33.784Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.508 34.614 1499.9596 00:56:23.23M 2015-11-04T00:56:33.984Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.508 34.614 1499.9594 00:56:23.43M 2015-11-04T00:56:34.189Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.508 34.614 1499.9580 00:56:23.63M 2015-11-04T00:56:34.394Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.508 34.614 1499.9576 00:56:23.83M 2015-11-04T00:56:34.594Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.508 34.614 1499.9576 00:56:24.05M 2015-11-04T00:56:34.799Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.508 34.614 1499.9579 00:56:24.25M 2015-11-04T00:56:35.004Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.508 34.615 1499.9581 00:56:24.45M 2015-11-04T00:56:35.225Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.509 34.615 1499.9583 00:56:24.65M 2015-11-04T00:56:35.409Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.509 34.615 1499.9581 00:56:24.86M 2015-11-04T00:56:35.614Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.509 34.616 1499.9589 00:56:25.07M 2015-11-04T00:56:35.814Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.509 34.616 1499.9586 00:56:25.27M 2015-11-04T00:56:36.019Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.509 34.615 1499.9584 00:56:25.46M 2015-11-04T00:56:36.219Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.509 34.615 1499.9591 00:56:25.66M 2015-11-04T00:56:36.425Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.509 34.615 1499.9590 00:56:25.86M 2015-11-04T00:56:36.629Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.508 34.614 1499.9594 00:56:26.08M 2015-11-04T00:56:36.829Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.510 34.616 1499.9617 00:56:26.28M 2015-11-04T00:56:37.029Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.510 34.616 1499.9611 00:56:26.48M 2015-11-04T00:56:37.239Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.510 34.616 1499.9614 00:56:26.68M 2015-11-04T00:56:37.439Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.510 34.616 1499.9613 00:56:26.88M 2015-11-04T00:56:37.639Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.510 34.616 1499.9617 00:56:27.10M 2015-11-04T00:56:37.863Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.509 34.615 1499.9614 00:56:27.29M 2015-11-04T00:56:38.044Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.509 34.615 1499.9617 00:56:27.49M 2015-11-04T00:56:38.249Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.509 34.615 1499.9623 00:56:27.69M 2015-11-04T00:56:38.454Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.509 34.614 1499.9624 00:56:27.89M 2015-11-04T00:56:38.654Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.509 34.614 1499.9623 00:56:28.11M 2015-11-04T00:56:38.859Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.509 34.614 1499.9617 00:56:28.31M 2015-11-04T00:56:39.065Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.508 34.613 1499.9609 00:56:28.51M 2015-11-04T00:56:39.265Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.508 34.613 1499.9603 00:56:28.71M 2015-11-04T00:56:39.469Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.508 34.613 1499.9598 00:56:28.90M 2015-11-04T00:56:39.689Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.508 34.613 1499.9602 00:56:29.13M 2015-11-04T00:56:39.874Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.508 34.613 1499.9600 00:56:29.34M 2015-11-04T00:56:40.079Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.508 34.613 1499.9606 00:56:29.52M 2015-11-04T00:56:40.279Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.508 34.613 1499.9603 00:56:29.72M 2015-11-04T00:56:40.484Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.507 34.613 1499.9597 00:56:29.92M 2015-11-04T00:56:40.685Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.508 34.613 1499.9604 00:56:30.14M 2015-11-04T00:56:40.889Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.508 34.613 1499.9606 00:56:30.34M 2015-11-04T00:56:41.094Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.507 34.613 1499.9606 00:56:30.54M 2015-11-04T00:56:41.299Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.508 34.613 1499.9606 00:56:30.74M 2015-11-04T00:56:41.499Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.507 34.612 1499.9608 00:56:30.94M 2015-11-04T00:56:41.699Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.507 34.612 1499.9601 00:56:31.16M 2015-11-04T00:56:41.905Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.507 34.612 1499.9611 00:56:31.35M 2015-11-04T00:56:42.110Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.508 34.613 1499.9619 00:56:31.55M 2015-11-04T00:56:42.310Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.509 34.614 1499.9633 00:56:31.75M 2015-11-04T00:56:42.515Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.510 34.615 1499.9650 00:56:31.95M 2015-11-04T00:56:42.720Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.511 34.615 1499.9673 00:56:32.17M 2015-11-04T00:56:42.920Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.511 34.615 1499.9680 00:56:32.37M 2015-11-04T00:56:43.125Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.512 34.616 1499.9684 00:56:32.57M 2015-11-04T00:56:43.330Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.513 34.617 1499.9695 00:56:32.77M 2015-11-04T00:56:43.530Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.514 34.618 1499.9696 00:56:32.97M 2015-11-04T00:56:43.735Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.514 34.618 1499.9696 00:56:33.18M 2015-11-04T00:56:43.935Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.514 34.621 1499.9622 00:56:33.39M 2015-11-04T00:56:44.155Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.515 34.622 1499.9617 00:56:33.58M 2015-11-04T00:56:44.340Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.508 34.616 1499.9534 00:56:33.80M 2015-11-04T00:56:44.546Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.507 34.615 1499.9525 00:56:34.00M 2015-11-04T00:56:44.750Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.506 34.614 1499.9513 00:56:34.20M 2015-11-04T00:56:44.950Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.504 34.612 1499.9501 00:56:34.40M 2015-11-04T00:56:45.155Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.504 34.611 1499.9503 00:56:34.60M 2015-11-04T00:56:45.355Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.509 34.616 1499.9561 00:56:34.80M 2015-11-04T00:56:45.560Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.509 34.616 1499.9559 00:56:35.02M 2015-11-04T00:56:45.765Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.509 34.617 1499.9569 00:56:35.21M 2015-11-04T00:56:45.965Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.510 34.617 1499.9576 00:56:35.41M 2015-11-04T00:56:46.183Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.510 34.617 1499.9585 00:56:35.61M 2015-11-04T00:56:46.375Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.510 34.617 1499.9596 00:56:35.81M 2015-11-04T00:56:46.575Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.511 34.618 1499.9607 00:56:36.03M 2015-11-04T00:56:46.780Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.512 34.618 1499.9626 00:56:36.23M 2015-11-04T00:56:46.980Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.512 34.618 1499.9631 00:56:36.43M 2015-11-04T00:56:47.185Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.511 34.617 1499.9633 00:56:36.63M 2015-11-04T00:56:47.402Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.511 34.616 1499.9634 00:56:36.83M 2015-11-04T00:56:47.590Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.511 34.616 1499.9629 00:56:37.05M 2015-11-04T00:56:47.795Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.510 34.616 1499.9619 00:56:37.24M 2015-11-04T00:56:47.995Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.510 34.616 1499.9597 00:56:37.44M 2015-11-04T00:56:48.200Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.510 34.616 1499.9586 00:56:37.64M 2015-11-04T00:56:48.400Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.509 34.616 1499.9581 00:56:37.84M 2015-11-04T00:56:48.620Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.510 34.616 1499.9592 00:56:38.06M 2015-11-04T00:56:48.810Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.510 34.616 1499.9603 00:56:38.28M 2015-11-04T00:56:49.010Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.511 34.616 1499.9617 00:56:38.46M 2015-11-04T00:56:49.215Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.511 34.617 1499.9622 00:56:38.66M 2015-11-04T00:56:49.415Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.508 34.614 1499.9580 00:56:38.86M 2015-11-04T00:56:49.620Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.508 34.614 1499.9580 00:56:39.07M 2015-11-04T00:56:49.820Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.507 34.613 1499.9572 00:56:39.27M 2015-11-04T00:56:50.025Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.507 34.614 1499.9569 00:56:39.47M 2015-11-04T00:56:50.230Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.508 34.614 1499.9575 00:56:39.67M 2015-11-04T00:56:50.435Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.508 34.614 1499.9578 00:56:39.87M 2015-11-04T00:56:50.635Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.507 34.613 1499.9590 00:56:40.09M 2015-11-04T00:56:50.840Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.507 34.612 1499.9597 00:56:40.29M 2015-11-04T00:56:51.063Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.507 34.612 1499.9613 00:56:40.49M 2015-11-04T00:56:51.263Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.508 34.612 1499.9629 00:56:40.69M 2015-11-04T00:56:51.450Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.509 34.613 1499.9637 00:56:40.89M 2015-11-04T00:56:51.650Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.509 34.613 1499.9650 00:56:41.10M 2015-11-04T00:56:51.855Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.510 34.614 1499.9666 00:56:41.30M 2015-11-04T00:56:52.055Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.510 34.614 1499.9675 00:56:41.50M 2015-11-04T00:56:52.260Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.511 34.614 1499.9688 00:56:41.70M 2015-11-04T00:56:52.463Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.511 34.615 1499.9684 00:56:41.90M 2015-11-04T00:56:52.665Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.512 34.615 1499.9692 00:56:42.12M 2015-11-04T00:56:52.870Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.511 34.615 1499.9694 00:56:42.32M 2015-11-04T00:56:53.090Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.512 34.616 1499.9698 00:56:42.52M 2015-11-04T00:56:53.275Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.508 34.612 1499.9647 00:56:42.73M 2015-11-04T00:56:53.480Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.507 34.611 1499.9636 00:56:42.92M 2015-11-04T00:56:53.680Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.507 34.611 1499.9629 00:56:43.14M 2015-11-04T00:56:53.885Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.506 34.611 1499.9615 00:56:43.33M 2015-11-04T00:56:54.090Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.505 34.610 1499.9597 00:56:43.53M 2015-11-04T00:56:54.290Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.507 34.611 1499.9613 00:56:43.73M 2015-11-04T00:56:54.490Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.507 34.611 1499.9603 00:56:43.93M 2015-11-04T00:56:54.695Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.507 34.612 1499.9601 00:56:44.15M 2015-11-04T00:56:54.900Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.507 34.613 1499.9600 00:56:44.35M 2015-11-04T00:56:55.100Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.507 34.613 1499.9590 00:56:44.55M 2015-11-04T00:56:55.305Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.508 34.613 1499.9589 00:56:44.75M 2015-11-04T00:56:55.505Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.508 34.614 1499.9603 00:56:44.95M 2015-11-04T00:56:55.710Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.510 34.616 1499.9617 00:56:45.16M 2015-11-04T00:56:55.915Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.510 34.616 1499.9612 00:56:45.36M 2015-11-04T00:56:56.115Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.511 34.617 1499.9613 00:56:45.56M 2015-11-04T00:56:56.320Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.511 34.617 1499.9624 00:56:45.76M 2015-11-04T00:56:56.525Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.510 34.616 1499.9614 00:56:45.96M 2015-11-04T00:56:56.730Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.511 34.617 1499.9611 00:56:46.18M 2015-11-04T00:56:56.930Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.510 34.617 1499.9597 00:56:46.38M 2015-11-04T00:56:57.135Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.509 34.615 1499.9583 00:56:46.58M 2015-11-04T00:56:57.335Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.508 34.615 1499.9563 00:56:46.78M 2015-11-04T00:56:57.555Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.507 34.614 1499.9559 00:56:47.98M 2015-11-04T00:56:57.746Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.507 34.614 1499.9559 00:56:47.21M 2015-11-04T00:56:57.946Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.506 34.612 1499.9554 00:56:47.39M 2015-11-04T00:56:58.146Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.506 34.612 1499.9562 00:56:47.59M 2015-11-04T00:56:58.350Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.506 34.612 1499.9556 00:56:47.79M 2015-11-04T00:56:58.555Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.510 34.616 1499.9608 00:56:48.01M 2015-11-04T00:56:58.783Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.511 34.617 1499.9614 00:56:48.21M 2015-11-04T00:56:58.960Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.512 34.618 1499.9626 00:56:48.41M 2015-11-04T00:56:59.160Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.512 34.618 1499.9633 00:56:48.61M 2015-11-04T00:56:59.365Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.512 34.618 1499.9630 00:56:48.81M 2015-11-04T00:56:59.570Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.507 34.613 1499.9559 00:56:49.03M 2015-11-04T00:56:59.770Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.506 34.612 1499.9547 00:56:49.22M 2015-11-04T00:56:59.975Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.505 34.612 1499.9541 00:56:49.42M 2015-11-04T00:57:00.175Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.504 34.611 1499.9526 00:56:49.62M 2015-11-04T00:57:00.380Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.503 34.610 1499.9525 00:56:49.82M 2015-11-04T00:57:00.580Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.503 34.610 1499.9521 00:56:50.04M 2015-11-04T00:57:00.785Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.503 34.610 1499.9524 00:56:50.24M 2015-11-04T00:57:00.990Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.503 34.610 1499.9514 00:56:50.44M 2015-11-04T00:57:01.195Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.503 34.610 1499.9518 00:56:50.64M 2015-11-04T00:57:01.395Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.503 34.610 1499.9514 00:56:50.84M 2015-11-04T00:57:01.600Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.503 34.610 1499.9518 00:56:51.05M 2015-11-04T00:57:01.800Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.504 34.611 1499.9532 00:56:51.25M 2015-11-04T00:57:02.020Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.505 34.612 1499.9534 00:56:51.45M 2015-11-04T00:57:02.210Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.505 34.612 1499.9540 00:56:51.67M 2015-11-04T00:57:02.410Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.505 34.612 1499.9543 00:56:51.85M 2015-11-04T00:57:02.615Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.505 34.612 1499.9548 00:56:52.07M 2015-11-04T00:57:02.815Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.505 34.612 1499.9548 00:56:52.27M 2015-11-04T00:57:03.015Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.505 34.612 1499.9545 00:56:52.47M 2015-11-04T00:57:03.226Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.505 34.612 1499.9540 00:56:52.66M 2015-11-04T00:57:03.426Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.505 34.612 1499.9539 00:56:52.87M 2015-11-04T00:57:03.637Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.504 34.612 1499.9526 00:56:53.08M 2015-11-04T00:57:03.842Z|I-OCEAN7-304-XXXX| 27.01 12.935 40.504 34.611 1499.9525 00:56:53.28M 2015-11-04T00:57:04.035Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.504 34.612 1499.9530 00:56:53.48M 2015-11-04T00:57:04.240Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.504 34.612 1499.9528 00:56:53.68M 2015-11-04T00:57:04.440Z|I-OCEAN7-304-XXXX| 27.03 12.935 40.505 34.613 1499.9535 00:56:53.88M 2015-11-04T00:57:04.646Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.505 34.613 1499.9524 00:56:54.10M 2015-11-04T00:57:04.851Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.505 34.613 1499.9520 00:56:54.30M 2015-11-04T00:57:05.051Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.505 34.613 1499.9517 00:56:54.50M 2015-11-04T00:57:05.251Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.505 34.613 1499.9517 00:56:54.70M 2015-11-04T00:57:05.461Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.506 34.613 1499.9519 00:56:54.89M 2015-11-04T00:57:05.656Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.506 34.613 1499.9517 00:56:55.12M 2015-11-04T00:57:05.866Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.506 34.614 1499.9525 00:56:55.31M 2015-11-04T00:57:06.066Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.507 34.615 1499.9531 00:56:55.51M 2015-11-04T00:57:06.271Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.509 34.617 1499.9551 00:56:55.71M 2015-11-04T00:57:06.486Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.510 34.617 1499.9561 00:56:55.91M 2015-11-04T00:57:06.676Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.510 34.617 1499.9565 00:56:56.14M 2015-11-04T00:57:06.876Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.511 34.618 1499.9574 00:56:56.33M 2015-11-04T00:57:07.081Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.510 34.618 1499.9580 00:56:56.53M 2015-11-04T00:57:07.303Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.510 34.617 1499.9579 00:56:56.73M 2015-11-04T00:57:07.486Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.511 34.618 1499.9589 00:56:56.93M 2015-11-04T00:57:07.691Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.510 34.617 1499.9585 00:56:57.14M 2015-11-04T00:57:07.896Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.510 34.617 1499.9581 00:56:57.34M 2015-11-04T00:57:08.096Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.510 34.616 1499.9581 00:56:57.54M 2015-11-04T00:57:08.301Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.508 34.615 1499.9574 00:56:57.74M 2015-11-04T00:57:08.506Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.507 34.613 1499.9554 00:56:57.94M 2015-11-04T00:57:08.706Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.507 34.614 1499.9567 00:56:58.16M 2015-11-04T00:57:08.906Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.507 34.614 1499.9567 00:56:58.36M 2015-11-04T00:57:09.111Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.507 34.614 1499.9563 00:56:58.56M 2015-11-04T00:57:09.316Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.507 34.614 1499.9562 00:56:58.76M 2015-11-04T00:57:09.521Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.508 34.614 1499.9567 00:56:58.95M 2015-11-04T00:57:09.721Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.508 34.615 1499.9573 00:56:59.18M 2015-11-04T00:57:09.926Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.509 34.616 1499.9576 00:56:59.37M 2015-11-04T00:57:10.128Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.509 34.616 1499.9579 00:56:59.57M 2015-11-04T00:57:10.331Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.509 34.616 1499.9583 00:56:59.77M 2015-11-04T00:57:10.531Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.510 34.616 1499.9591 00:56:59.97M 2015-11-04T00:57:10.736Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.510 34.617 1499.9600 00:57:00.19M 2015-11-04T00:57:10.956Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.510 34.617 1499.9602 00:57:00.39M 2015-11-04T00:57:11.141Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.510 34.617 1499.9595 00:57:00.60M 2015-11-04T00:57:11.346Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.510 34.617 1499.9589 00:57:00.79M 2015-11-04T00:57:11.546Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.510 34.617 1499.9587 00:57:01.01M 2015-11-04T00:57:11.751Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.510 34.617 1499.9579 00:57:01.20M 2015-11-04T00:57:11.956Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.510 34.617 1499.9580 00:57:01.40M 2015-11-04T00:57:12.156Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.510 34.617 1499.9583 00:57:01.60M 2015-11-04T00:57:12.356Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.510 34.617 1499.9580 00:57:01.80M 2015-11-04T00:57:12.561Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.510 34.617 1499.9581 00:57:02.02M 2015-11-04T00:57:12.766Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.511 34.618 1499.9583 00:57:02.22M 2015-11-04T00:57:12.971Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.511 34.618 1499.9589 00:57:02.42M 2015-11-04T00:57:13.171Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.511 34.619 1499.9576 00:57:02.62M 2015-11-04T00:57:13.376Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.511 34.619 1499.9583 00:57:02.82M 2015-11-04T00:57:13.581Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.509 34.617 1499.9553 00:57:03.04M 2015-11-04T00:57:13.781Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.509 34.617 1499.9553 00:57:03.24M 2015-11-04T00:57:13.986Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.510 34.618 1499.9551 00:57:03.43M 2015-11-04T00:57:14.186Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.509 34.617 1499.9543 00:57:03.63M 2015-11-04T00:57:14.391Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.508 34.616 1499.9529 00:57:03.83M 2015-11-04T00:57:14.596Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.507 34.615 1499.9523 00:57:04.05M 2015-11-04T00:57:14.796Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.506 34.614 1499.9519 00:57:04.25M 2015-11-04T00:57:14.996Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.504 34.612 1499.9501 00:57:04.45M 2015-11-04T00:57:15.201Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.512 34.620 1499.9587 00:57:04.65M 2015-11-04T00:57:15.421Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.511 34.619 1499.9585 00:57:04.85M 2015-11-04T00:57:15.611Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.511 34.618 1499.9585 00:57:05.08M 2015-11-04T00:57:15.811Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.510 34.617 1499.9578 00:57:05.27M 2015-11-04T00:57:16.011Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.508 34.614 1499.9563 00:57:05.46M 2015-11-04T00:57:16.221Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.508 34.614 1499.9564 00:57:05.66M 2015-11-04T00:57:16.421Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.507 34.614 1499.9567 00:57:05.86M 2015-11-04T00:57:16.621Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.507 34.613 1499.9567 00:57:06.08M 2015-11-04T00:57:16.826Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.507 34.613 1499.9569 00:57:06.28M 2015-11-04T00:57:17.031Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.507 34.613 1499.9570 00:57:06.47M 2015-11-04T00:57:17.231Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.507 34.614 1499.9574 00:57:06.68M 2015-11-04T00:57:17.436Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.508 34.614 1499.9575 00:57:06.88M 2015-11-04T00:57:17.636Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.508 34.615 1499.9574 00:57:07.09M 2015-11-04T00:57:17.841Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.508 34.615 1499.9591 00:57:07.29M 2015-11-04T00:57:18.041Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.509 34.615 1499.9594 00:57:07.49M 2015-11-04T00:57:18.251Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.509 34.615 1499.9598 00:57:07.69M 2015-11-04T00:57:18.451Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.508 34.614 1499.9607 00:57:07.89M 2015-11-04T00:57:18.663Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.509 34.615 1499.9612 00:57:08.11M 2015-11-04T00:57:18.856Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.509 34.615 1499.9612 00:57:08.31M 2015-11-04T00:57:19.061Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.509 34.615 1499.9607 00:57:08.51M 2015-11-04T00:57:19.261Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.508 34.614 1499.9601 00:57:08.71M 2015-11-04T00:57:19.466Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.508 34.614 1499.9592 00:57:08.90M 2015-11-04T00:57:19.666Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.508 34.614 1499.9597 00:57:09.12M 2015-11-04T00:57:19.891Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.508 34.614 1499.9598 00:57:09.32M 2015-11-04T00:57:20.076Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.508 34.614 1499.9603 00:57:09.54M 2015-11-04T00:57:20.303Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.503 34.609 1499.9553 00:57:09.72M 2015-11-04T00:57:20.481Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.507 34.612 1499.9597 00:57:09.92M 2015-11-04T00:57:20.681Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.507 34.613 1499.9598 00:57:10.14M 2015-11-04T00:57:20.903Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.508 34.613 1499.9596 00:57:10.34M 2015-11-04T00:57:21.091Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.508 34.614 1499.9598 00:57:10.54M 2015-11-04T00:57:21.296Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.509 34.614 1499.9612 00:57:10.74M 2015-11-04T00:57:21.496Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.509 34.615 1499.9614 00:57:10.94M 2015-11-04T00:57:21.696Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.510 34.616 1499.9622 00:57:11.15M 2015-11-04T00:57:21.901Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.511 34.616 1499.9624 00:57:11.35M 2015-11-04T00:57:22.106Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.510 34.616 1499.9613 00:57:11.55M 2015-11-04T00:57:22.311Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.510 34.616 1499.9603 00:57:11.75M 2015-11-04T00:57:22.543Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.509 34.616 1499.9594 00:57:11.95M 2015-11-04T00:57:22.716Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.509 34.615 1499.9573 00:57:12.17M 2015-11-04T00:57:22.916Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.508 34.615 1499.9565 00:57:12.37M 2015-11-04T00:57:23.121Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.508 34.615 1499.9558 00:57:12.57M 2015-11-04T00:57:23.343Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.508 34.615 1499.9552 00:57:12.77M 2015-11-04T00:57:23.526Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.503 34.611 1499.9508 00:57:12.96M 2015-11-04T00:57:23.731Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.503 34.610 1499.9510 00:57:13.18M 2015-11-04T00:57:23.931Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.503 34.610 1499.9513 00:57:13.38M 2015-11-04T00:57:24.136Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.504 34.610 1499.9510 00:57:13.58M 2015-11-04T00:57:24.356Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.504 34.611 1499.9514 00:57:13.78M 2015-11-04T00:57:24.541Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.504 34.612 1499.9502 00:57:14.02M 2015-11-04T00:57:24.746Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.504 34.612 1499.9491 00:57:14.20M 2015-11-04T00:57:24.946Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.504 34.611 1499.9492 00:57:14.40M 2015-11-04T00:57:25.146Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.505 34.612 1499.9504 00:57:14.60M 2015-11-04T00:57:25.351Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.505 34.612 1499.9504 00:57:14.79M 2015-11-04T00:57:25.556Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.505 34.613 1499.9508 00:57:15.01M 2015-11-04T00:57:25.762Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.505 34.613 1499.9510 00:57:15.21M 2015-11-04T00:57:25.961Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.505 34.613 1499.9521 00:57:15.41M 2015-11-04T00:57:26.166Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.510 34.617 1499.9570 00:57:15.61M 2015-11-04T00:57:26.366Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.510 34.618 1499.9567 00:57:15.81M 2015-11-04T00:57:26.571Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.511 34.619 1499.9569 00:57:16.03M 2015-11-04T00:57:26.776Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.511 34.619 1499.9567 00:57:16.23M 2015-11-04T00:57:26.976Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.512 34.620 1499.9579 00:57:16.43M 2015-11-04T00:57:27.182Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.512 34.619 1499.9584 00:57:16.63M 2015-11-04T00:57:27.386Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.512 34.619 1499.9597 00:57:16.83M 2015-11-04T00:57:27.586Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.513 34.620 1499.9617 00:57:17.05M 2015-11-04T00:57:27.791Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.512 34.619 1499.9602 00:57:17.24M 2015-11-04T00:57:27.992Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.514 34.621 1499.9624 00:57:17.44M 2015-11-04T00:57:28.197Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.514 34.621 1499.9620 00:57:17.64M 2015-11-04T00:57:28.401Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.514 34.621 1499.9633 00:57:17.84M 2015-11-04T00:57:28.602Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.514 34.621 1499.9631 00:57:18.06M 2015-11-04T00:57:28.822Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.514 34.620 1499.9641 00:57:18.26M 2015-11-04T00:57:29.007Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.517 34.623 1499.9680 00:57:18.48M 2015-11-04T00:57:29.206Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.518 34.624 1499.9694 00:57:18.66M 2015-11-04T00:57:29.417Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.519 34.624 1499.9708 00:57:18.85M 2015-11-04T00:57:29.616Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.520 34.625 1499.9731 00:57:19.07M 2015-11-04T00:57:29.822Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.524 34.629 1499.9780 00:57:19.27M 2015-11-04T00:57:30.022Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.524 34.629 1499.9777 00:57:19.47M 2015-11-04T00:57:30.227Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.524 34.630 1499.9777 00:57:19.67M 2015-11-04T00:57:30.427Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.525 34.630 1499.9777 00:57:19.87M 2015-11-04T00:57:30.632Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.525 34.631 1499.9789 00:57:20.09M 2015-11-04T00:57:30.832Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.525 34.630 1499.9797 00:57:20.29M 2015-11-04T00:57:31.037Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.525 34.629 1499.9797 00:57:20.48M 2015-11-04T00:57:31.237Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.524 34.628 1499.9791 00:57:20.68M 2015-11-04T00:57:31.447Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.523 34.628 1499.9789 00:57:20.88M 2015-11-04T00:57:31.647Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.527 34.632 1499.9838 00:57:21.10M 2015-11-04T00:57:31.847Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.525 34.629 1499.9805 00:57:21.30M 2015-11-04T00:57:32.052Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.524 34.629 1499.9794 00:57:21.50M 2015-11-04T00:57:32.257Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.523 34.628 1499.9775 00:57:21.70M 2015-11-04T00:57:32.457Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.522 34.628 1499.9755 00:57:21.90M 2015-11-04T00:57:32.662Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.521 34.627 1499.9735 00:57:22.12M 2015-11-04T00:57:32.867Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.520 34.626 1499.9716 00:57:22.32M 2015-11-04T00:57:33.067Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.519 34.625 1499.9703 00:57:22.52M 2015-11-04T00:57:33.287Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.518 34.625 1499.9696 00:57:22.71M 2015-11-04T00:57:33.503Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.519 34.625 1499.9698 00:57:22.93M 2015-11-04T00:57:33.703Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.518 34.625 1499.9692 00:57:23.13M 2015-11-04T00:57:33.877Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.518 34.625 1499.9675 00:57:23.33M 2015-11-04T00:57:34.082Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.524 34.631 1499.9741 00:57:23.53M 2015-11-04T00:57:34.287Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.525 34.632 1499.9749 00:57:23.73M 2015-11-04T00:57:34.492Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.526 34.633 1499.9757 00:57:23.93M 2015-11-04T00:57:34.692Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.527 34.634 1499.9756 00:57:24.15M 2015-11-04T00:57:34.897Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.528 34.635 1499.9762 00:57:24.35M 2015-11-04T00:57:35.102Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.528 34.634 1499.9766 00:57:24.55M 2015-11-04T00:57:35.302Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.528 34.635 1499.9777 00:57:24.75M 2015-11-04T00:57:35.507Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.529 34.635 1499.9779 00:57:24.95M 2015-11-04T00:57:35.707Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.529 34.635 1499.9783 00:57:25.16M 2015-11-04T00:57:35.912Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.537 34.642 1499.9886 00:57:25.36M 2015-11-04T00:57:36.112Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.534 34.639 1499.9862 00:57:25.56M 2015-11-04T00:57:36.317Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.533 34.638 1499.9857 00:57:25.76M 2015-11-04T00:57:36.522Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.532 34.637 1499.9844 00:57:25.96M 2015-11-04T00:57:36.743Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.531 34.636 1499.9839 00:57:26.18M 2015-11-04T00:57:36.927Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.530 34.635 1499.9833 00:57:26.38M 2015-11-04T00:57:37.132Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.529 34.634 1499.9828 00:57:26.58M 2015-11-04T00:57:37.332Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.528 34.633 1499.9821 00:57:26.78M 2015-11-04T00:57:37.537Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.527 34.632 1499.9810 00:57:27.98M 2015-11-04T00:57:37.757Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.527 34.632 1499.9811 00:57:27.19M 2015-11-04T00:57:37.937Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.527 34.632 1499.9808 00:57:27.41M 2015-11-04T00:57:38.156Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.528 34.632 1499.9810 00:57:27.59M 2015-11-04T00:57:38.347Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.528 34.632 1499.9808 00:57:27.79M 2015-11-04T00:57:38.547Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.528 34.632 1499.9807 00:57:28.01M 2015-11-04T00:57:38.752Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.528 34.633 1499.9799 00:57:28.21M 2015-11-04T00:57:38.957Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.528 34.633 1499.9790 00:57:28.40M 2015-11-04T00:57:39.157Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.527 34.633 1499.9777 00:57:28.61M 2015-11-04T00:57:39.362Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.527 34.633 1499.9761 00:57:28.80M 2015-11-04T00:57:39.567Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.527 34.633 1499.9766 00:57:29.02M 2015-11-04T00:57:39.767Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.527 34.633 1499.9758 00:57:29.22M 2015-11-04T00:57:39.972Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.527 34.633 1499.9757 00:57:29.42M 2015-11-04T00:57:40.172Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.526 34.633 1499.9762 00:57:29.62M 2015-11-04T00:57:40.377Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.526 34.632 1499.9755 00:57:29.82M 2015-11-04T00:57:40.582Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.525 34.631 1499.9745 00:57:30.04M 2015-11-04T00:57:40.782Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.524 34.631 1499.9736 00:57:30.24M 2015-11-04T00:57:41.023Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.524 34.630 1499.9734 00:57:30.44M 2015-11-04T00:57:41.187Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.523 34.630 1499.9735 00:57:30.63M 2015-11-04T00:57:41.392Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.524 34.630 1499.9747 00:57:30.83M 2015-11-04T00:57:41.597Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.525 34.630 1499.9766 00:57:31.05M 2015-11-04T00:57:41.802Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.525 34.630 1499.9784 00:57:31.25M 2015-11-04T00:57:42.002Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.525 34.630 1499.9794 00:57:31.45M 2015-11-04T00:57:42.222Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.525 34.630 1499.9803 00:57:31.65M 2015-11-04T00:57:42.407Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.525 34.629 1499.9808 00:57:31.86M 2015-11-04T00:57:42.612Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.524 34.628 1499.9803 00:57:32.07M 2015-11-04T00:57:42.817Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.525 34.628 1499.9806 00:57:32.27M 2015-11-04T00:57:43.017Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.525 34.629 1499.9814 00:57:32.47M 2015-11-04T00:57:43.222Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.525 34.629 1499.9810 00:57:32.66M 2015-11-04T00:57:43.422Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.524 34.628 1499.9808 00:57:32.87M 2015-11-04T00:57:43.627Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.524 34.628 1499.9806 00:57:33.08M 2015-11-04T00:57:43.827Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.523 34.627 1499.9818 00:57:33.28M 2015-11-04T00:57:44.032Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.524 34.627 1499.9821 00:57:33.48M 2015-11-04T00:57:44.232Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.523 34.627 1499.9819 00:57:33.68M 2015-11-04T00:57:44.437Z|I-OCEAN7-304-XXXX| 27.02 12.939 40.523 34.626 1499.9819 00:57:33.88M 2015-11-04T00:57:44.642Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.522 34.625 1499.9799 00:57:34.10M 2015-11-04T00:57:44.842Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.522 34.626 1499.9800 00:57:34.30M 2015-11-04T00:57:45.047Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.522 34.626 1499.9795 00:57:34.50M 2015-11-04T00:57:45.252Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.522 34.626 1499.9800 00:57:34.69M 2015-11-04T00:57:45.452Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.523 34.627 1499.9790 00:57:34.90M 2015-11-04T00:57:45.657Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.522 34.627 1499.9781 00:57:35.11M 2015-11-04T00:57:45.862Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.522 34.627 1499.9773 00:57:35.31M 2015-11-04T00:57:46.062Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.522 34.626 1499.9766 00:57:35.51M 2015-11-04T00:57:46.267Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.521 34.626 1499.9761 00:57:35.71M 2015-11-04T00:57:46.472Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.522 34.627 1499.9769 00:57:35.91M 2015-11-04T00:57:46.692Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.522 34.627 1499.9767 00:57:36.13M 2015-11-04T00:57:46.872Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.522 34.628 1499.9762 00:57:36.35M 2015-11-04T00:57:47.077Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.522 34.627 1499.9747 00:57:36.52M 2015-11-04T00:57:47.282Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.521 34.627 1499.9731 00:57:36.73M 2015-11-04T00:57:47.482Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.521 34.627 1499.9719 00:57:36.92M 2015-11-04T00:57:47.687Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.520 34.626 1499.9708 00:57:37.14M 2015-11-04T00:57:47.887Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.523 34.629 1499.9750 00:57:37.34M 2015-11-04T00:57:48.097Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.524 34.630 1499.9760 00:57:37.54M 2015-11-04T00:57:48.297Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.527 34.633 1499.9789 00:57:37.74M 2015-11-04T00:57:48.497Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.527 34.633 1499.9788 00:57:37.94M 2015-11-04T00:57:48.702Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.527 34.633 1499.9781 00:57:38.16M 2015-11-04T00:57:48.907Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.527 34.633 1499.9785 00:57:38.36M 2015-11-04T00:57:49.107Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.527 34.633 1499.9783 00:57:38.56M 2015-11-04T00:57:49.312Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.527 34.633 1499.9775 00:57:38.76M 2015-11-04T00:57:49.512Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.528 34.634 1499.9780 00:57:38.95M 2015-11-04T00:57:49.717Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.528 34.634 1499.9778 00:57:39.17M 2015-11-04T00:57:49.922Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.528 34.633 1499.9784 00:57:39.37M 2015-11-04T00:57:50.122Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.527 34.633 1499.9788 00:57:39.57M 2015-11-04T00:57:50.328Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.531 34.636 1499.9840 00:57:39.77M 2015-11-04T00:57:50.527Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.531 34.636 1499.9833 00:57:39.97M 2015-11-04T00:57:50.732Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.529 34.634 1499.9816 00:57:40.18M 2015-11-04T00:57:50.937Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.528 34.633 1499.9790 00:57:40.39M 2015-11-04T00:57:51.153Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.528 34.633 1499.9794 00:57:40.59M 2015-11-04T00:57:51.342Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.528 34.634 1499.9795 00:57:40.80M 2015-11-04T00:57:51.548Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.524 34.630 1499.9753 00:57:41.00M 2015-11-04T00:57:51.753Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.525 34.630 1499.9758 00:57:41.20M 2015-11-04T00:57:51.953Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.525 34.630 1499.9775 00:57:41.40M 2015-11-04T00:57:52.153Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.526 34.631 1499.9779 00:57:41.60M 2015-11-04T00:57:52.358Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.524 34.630 1499.9755 00:57:41.80M 2015-11-04T00:57:52.562Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.524 34.630 1499.9739 00:57:42.02M 2015-11-04T00:57:52.763Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.524 34.630 1499.9731 00:57:42.22M 2015-11-04T00:57:52.968Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.524 34.630 1499.9738 00:57:42.42M 2015-11-04T00:57:53.168Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.523 34.630 1499.9731 00:57:42.61M 2015-11-04T00:57:53.373Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.523 34.630 1499.9724 00:57:42.81M 2015-11-04T00:57:53.578Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.522 34.629 1499.9712 00:57:43.03M 2015-11-04T00:57:53.778Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.521 34.628 1499.9701 00:57:43.23M 2015-11-04T00:57:53.978Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.521 34.628 1499.9700 00:57:43.43M 2015-11-04T00:57:54.188Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.522 34.629 1499.9709 00:57:43.63M 2015-11-04T00:57:54.388Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.519 34.626 1499.9685 00:57:43.83M 2015-11-04T00:57:54.593Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.520 34.626 1499.9692 00:57:44.05M 2015-11-04T00:57:54.793Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.520 34.627 1499.9702 00:57:44.25M 2015-11-04T00:57:54.993Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.521 34.627 1499.9714 00:57:44.45M 2015-11-04T00:57:55.198Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.521 34.628 1499.9717 00:57:44.64M 2015-11-04T00:57:55.403Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.522 34.628 1499.9731 00:57:44.84M 2015-11-04T00:57:55.623Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.522 34.627 1499.9736 00:57:45.06M 2015-11-04T00:57:55.808Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.521 34.627 1499.9731 00:57:45.28M 2015-11-04T00:57:56.013Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.522 34.628 1499.9736 00:57:45.46M 2015-11-04T00:57:56.213Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.522 34.628 1499.9745 00:57:45.66M 2015-11-04T00:57:56.413Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.523 34.629 1499.9763 00:57:45.86M 2015-11-04T00:57:56.623Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.523 34.628 1499.9771 00:57:46.08M 2015-11-04T00:57:56.823Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.523 34.628 1499.9767 00:57:46.28M 2015-11-04T00:57:57.028Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.527 34.632 1499.9805 00:57:46.47M 2015-11-04T00:57:57.228Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.527 34.632 1499.9812 00:57:46.68M 2015-11-04T00:57:57.433Z|I-OCEAN7-304-XXXX| 27.04 12.936 40.536 34.641 1499.9910 00:57:46.87M 2015-11-04T00:57:57.638Z|I-OCEAN7-304-XXXX| 27.07 12.936 40.536 34.641 1499.9921 00:57:47.09M 2015-11-04T00:57:57.833Z|I-OCEAN7-304-XXXX| 27.08 12.936 40.533 34.638 1499.9890 00:57:47.29M 2015-11-04T00:57:58.043Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.521 34.626 1499.9752 00:57:47.49M 2015-11-04T00:57:58.243Z|I-OCEAN7-304-XXXX| 27.08 12.937 40.521 34.627 1499.9764 00:57:47.69M 2015-11-04T00:57:58.448Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.522 34.627 1499.9766 00:57:47.89M 2015-11-04T00:57:58.653Z|I-OCEAN7-304-XXXX| 27.05 12.937 40.522 34.627 1499.9768 00:57:48.11M 2015-11-04T00:57:58.853Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.528 34.632 1499.9830 00:57:48.31M 2015-11-04T00:57:59.058Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.524 34.629 1499.9796 00:57:48.51M 2015-11-04T00:57:59.263Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.523 34.627 1499.9792 00:57:48.70M 2015-11-04T00:57:59.463Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.522 34.627 1499.9779 00:57:48.91M 2015-11-04T00:57:59.663Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.521 34.625 1499.9753 00:57:49.12M 2015-11-04T00:57:59.868Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.520 34.625 1499.9745 00:57:49.32M 2015-11-04T00:58:00.088Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.526 34.630 1499.9818 00:57:49.52M 2015-11-04T00:58:00.278Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.527 34.631 1499.9828 00:57:49.74M 2015-11-04T00:58:00.478Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.527 34.631 1499.9828 00:57:49.92M 2015-11-04T00:58:00.683Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.526 34.630 1499.9817 00:57:50.14M 2015-11-04T00:58:00.883Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.525 34.629 1499.9802 00:57:50.34M 2015-11-04T00:58:01.088Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.523 34.628 1499.9769 00:57:50.54M 2015-11-04T00:58:01.293Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.522 34.627 1499.9761 00:57:50.74M 2015-11-04T00:58:01.493Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.521 34.625 1499.9742 00:57:50.93M 2015-11-04T00:58:01.698Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.520 34.625 1499.9725 00:57:51.15M 2015-11-04T00:58:01.898Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.521 34.626 1499.9736 00:57:51.35M 2015-11-04T00:58:02.103Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.521 34.626 1499.9728 00:57:51.55M 2015-11-04T00:58:02.303Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.521 34.626 1499.9724 00:57:51.75M 2015-11-04T00:58:02.508Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.521 34.626 1499.9718 00:57:51.95M 2015-11-04T00:58:02.713Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.521 34.626 1499.9717 00:57:52.17M 2015-11-04T00:58:02.913Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.520 34.626 1499.9717 00:57:52.37M 2015-11-04T00:58:03.113Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.521 34.626 1499.9719 00:57:52.56M 2015-11-04T00:58:03.323Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.520 34.626 1499.9708 00:57:52.76M 2015-11-04T00:58:03.528Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.519 34.625 1499.9703 00:57:52.96M 2015-11-04T00:58:03.723Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.520 34.626 1499.9707 00:57:53.18M 2015-11-04T00:58:03.928Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.521 34.627 1499.9714 00:57:53.38M 2015-11-04T00:58:04.133Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.521 34.627 1499.9716 00:57:53.58M 2015-11-04T00:58:04.338Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.520 34.626 1499.9702 00:57:53.78M 2015-11-04T00:58:04.558Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.520 34.626 1499.9697 00:57:54.00M 2015-11-04T00:58:04.743Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.521 34.628 1499.9706 00:57:54.21M 2015-11-04T00:58:04.943Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.522 34.628 1499.9713 00:57:54.40M 2015-11-04T00:58:05.143Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.523 34.630 1499.9727 00:57:54.59M 2015-11-04T00:58:05.383Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.525 34.631 1499.9745 00:57:54.79M 2015-11-04T00:58:05.553Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.526 34.632 1499.9763 00:57:55.01M 2015-11-04T00:58:05.758Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.527 34.633 1499.9784 00:57:55.21M 2015-11-04T00:58:05.958Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.528 34.633 1499.9812 00:57:55.41M 2015-11-04T00:58:06.163Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.533 34.637 1499.9883 00:57:55.61M 2015-11-04T00:58:06.368Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.526 34.630 1499.9805 00:57:55.81M 2015-11-04T00:58:06.568Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.524 34.629 1499.9791 00:57:56.03M 2015-11-04T00:58:06.768Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.523 34.627 1499.9785 00:57:56.23M 2015-11-04T00:58:06.973Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.521 34.626 1499.9763 00:57:56.42M 2015-11-04T00:58:07.178Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.520 34.624 1499.9758 00:57:56.63M 2015-11-04T00:58:07.383Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.518 34.623 1499.9744 00:57:56.82M 2015-11-04T00:58:07.583Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.518 34.622 1499.9734 00:57:57.04M 2015-11-04T00:58:07.788Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.517 34.622 1499.9735 00:57:57.24M 2015-11-04T00:58:07.988Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.518 34.622 1499.9746 00:57:57.44M 2015-11-04T00:58:08.193Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.519 34.623 1499.9747 00:57:57.64M 2015-11-04T00:58:08.393Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.519 34.623 1499.9750 00:57:57.84M 2015-11-04T00:58:08.598Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.519 34.623 1499.9736 00:57:58.06M 2015-11-04T00:58:08.803Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.518 34.623 1499.9718 00:57:58.26M 2015-11-04T00:58:09.023Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.518 34.623 1499.9712 00:57:58.46M 2015-11-04T00:58:09.208Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.517 34.623 1499.9700 00:57:58.67M 2015-11-04T00:58:09.413Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.522 34.628 1499.9746 00:57:58.85M 2015-11-04T00:58:09.613Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.521 34.627 1499.9740 00:57:59.07M 2015-11-04T00:58:09.813Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.521 34.625 1499.9790 00:57:59.27M 2015-11-04T00:58:10.023Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.521 34.625 1499.9792 00:57:59.47M 2015-11-04T00:58:10.223Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.522 34.625 1499.9812 00:57:59.67M 2015-11-04T00:58:10.423Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.523 34.626 1499.9829 00:57:59.87M 2015-11-04T00:58:10.628Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.525 34.628 1499.9838 00:58:00.09M 2015-11-04T00:58:10.833Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.521 34.624 1499.9792 00:58:00.29M 2015-11-04T00:58:11.033Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.520 34.624 1499.9779 00:58:00.49M 2015-11-04T00:58:11.238Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.520 34.623 1499.9777 00:58:00.68M 2015-11-04T00:58:11.443Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.521 34.624 1499.9781 00:58:00.88M 2015-11-04T00:58:11.643Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.522 34.625 1499.9786 00:58:01.10M 2015-11-04T00:58:11.848Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.523 34.627 1499.9789 00:58:01.30M 2015-11-04T00:58:12.048Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.524 34.628 1499.9786 00:58:01.50M 2015-11-04T00:58:12.253Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.524 34.629 1499.9791 00:58:01.70M 2015-11-04T00:58:12.458Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.525 34.629 1499.9785 00:58:01.90M 2015-11-04T00:58:12.659Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.525 34.632 1499.9720 00:58:02.12M 2015-11-04T00:58:12.863Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.524 34.631 1499.9706 00:58:02.32M 2015-11-04T00:58:13.068Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.524 34.631 1499.9705 00:58:02.52M 2015-11-04T00:58:13.268Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.523 34.631 1499.9691 00:58:02.72M 2015-11-04T00:58:13.489Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.522 34.630 1499.9673 00:58:02.91M 2015-11-04T00:58:13.673Z|I-OCEAN7-304-XXXX| 26.91 12.933 40.529 34.637 1499.9755 00:58:03.15M 2015-11-04T00:58:13.878Z|I-OCEAN7-304-XXXX| 26.90 12.933 40.529 34.637 1499.9750 00:58:03.33M 2015-11-04T00:58:14.083Z|I-OCEAN7-304-XXXX| 26.89 12.933 40.529 34.637 1499.9744 00:58:03.53M 2015-11-04T00:58:14.284Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.529 34.637 1499.9756 00:58:03.73M 2015-11-04T00:58:14.488Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.530 34.637 1499.9773 00:58:03.93M 2015-11-04T00:58:14.689Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.530 34.637 1499.9797 00:58:04.15M 2015-11-04T00:58:14.894Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.531 34.638 1499.9817 00:58:04.34M 2015-11-04T00:58:15.094Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.532 34.638 1499.9835 00:58:04.55M 2015-11-04T00:58:15.298Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.532 34.638 1499.9836 00:58:04.74M 2015-11-04T00:58:15.503Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.532 34.638 1499.9832 00:58:04.94M 2015-11-04T00:58:15.704Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.529 34.635 1499.9813 00:58:05.16M 2015-11-04T00:58:15.909Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.529 34.635 1499.9816 00:58:05.36M 2015-11-04T00:58:16.109Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.528 34.634 1499.9805 00:58:05.56M 2015-11-04T00:58:16.314Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.527 34.632 1499.9792 00:58:05.76M 2015-11-04T00:58:16.519Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.525 34.630 1499.9783 00:58:05.96M 2015-11-04T00:58:16.719Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.521 34.626 1499.9740 00:58:06.18M 2015-11-04T00:58:16.924Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.520 34.625 1499.9730 00:58:06.37M 2015-11-04T00:58:17.129Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.519 34.624 1499.9718 00:58:06.58M 2015-11-04T00:58:17.329Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.517 34.622 1499.9703 00:58:06.77M 2015-11-04T00:58:17.529Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.517 34.622 1499.9691 00:58:06.97M 2015-11-04T00:58:17.739Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.522 34.627 1499.9738 00:58:07.19M 2015-11-04T00:58:17.959Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.523 34.628 1499.9760 00:58:07.39M 2015-11-04T00:58:18.139Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.524 34.629 1499.9773 00:58:07.61M 2015-11-04T00:58:18.344Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.525 34.630 1499.9790 00:58:07.79M 2015-11-04T00:58:18.549Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.527 34.631 1499.9806 00:58:08.01M 2015-11-04T00:58:18.749Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.528 34.632 1499.9805 00:58:08.21M 2015-11-04T00:58:18.954Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.528 34.633 1499.9811 00:58:08.40M 2015-11-04T00:58:19.159Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.528 34.632 1499.9814 00:58:08.60M 2015-11-04T00:58:19.364Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.527 34.632 1499.9807 00:58:08.80M 2015-11-04T00:58:19.564Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.526 34.631 1499.9803 00:58:09.02M 2015-11-04T00:58:19.764Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.526 34.631 1499.9811 00:58:09.22M 2015-11-04T00:58:19.969Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.527 34.632 1499.9813 00:58:09.42M 2015-11-04T00:58:20.169Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.527 34.632 1499.9817 00:58:09.62M 2015-11-04T00:58:20.374Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.528 34.633 1499.9821 00:58:09.82M 2015-11-04T00:58:20.579Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.528 34.632 1499.9817 00:58:10.04M 2015-11-04T00:58:20.779Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.528 34.632 1499.9822 00:58:10.24M 2015-11-04T00:58:20.984Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.528 34.633 1499.9829 00:58:10.43M 2015-11-04T00:58:21.184Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.522 34.627 1499.9764 00:58:10.63M 2015-11-04T00:58:21.389Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.522 34.627 1499.9755 00:58:10.83M 2015-11-04T00:58:21.589Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.521 34.626 1499.9750 00:58:11.05M 2015-11-04T00:58:21.799Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.520 34.625 1499.9742 00:58:11.25M 2015-11-04T00:58:21.999Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.519 34.624 1499.9729 00:58:11.45M 2015-11-04T00:58:22.204Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.518 34.623 1499.9725 00:58:11.65M 2015-11-04T00:58:22.424Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.521 34.625 1499.9751 00:58:11.85M 2015-11-04T00:58:22.609Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.521 34.626 1499.9751 00:58:12.08M 2015-11-04T00:58:22.809Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.522 34.627 1499.9753 00:58:12.27M 2015-11-04T00:58:23.014Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.523 34.629 1499.9766 00:58:12.46M 2015-11-04T00:58:23.219Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.524 34.629 1499.9775 00:58:12.66M 2015-11-04T00:58:23.424Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.525 34.630 1499.9794 00:58:12.86M 2015-11-04T00:58:23.625Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.533 34.637 1499.9882 00:58:13.08M 2015-11-04T00:58:23.825Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.517 34.622 1499.9702 00:58:13.28M 2015-11-04T00:58:24.029Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.518 34.623 1499.9706 00:58:13.48M 2015-11-04T00:58:24.234Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.518 34.623 1499.9711 00:58:13.68M 2015-11-04T00:58:24.434Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.518 34.622 1499.9709 00:58:13.88M 2015-11-04T00:58:24.639Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.520 34.625 1499.9746 00:58:14.10M 2015-11-04T00:58:24.839Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.521 34.625 1499.9753 00:58:14.30M 2015-11-04T00:58:25.044Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.521 34.625 1499.9760 00:58:14.49M 2015-11-04T00:58:25.249Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.521 34.625 1499.9764 00:58:14.69M 2015-11-04T00:58:25.449Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.527 34.631 1499.9833 00:58:14.89M 2015-11-04T00:58:25.654Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.525 34.629 1499.9817 00:58:15.11M 2015-11-04T00:58:25.859Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.524 34.627 1499.9805 00:58:15.31M 2015-11-04T00:58:26.059Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.521 34.625 1499.9783 00:58:15.51M 2015-11-04T00:58:26.259Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.521 34.625 1499.9779 00:58:15.71M 2015-11-04T00:58:26.465Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.521 34.625 1499.9783 00:58:15.91M 2015-11-04T00:58:26.669Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.521 34.624 1499.9775 00:58:16.13M 2015-11-04T00:58:26.889Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.521 34.624 1499.9774 00:58:16.33M 2015-11-04T00:58:27.074Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.526 34.629 1499.9830 00:58:16.54M 2015-11-04T00:58:27.279Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.525 34.628 1499.9824 00:58:16.72M 2015-11-04T00:58:27.479Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.524 34.628 1499.9805 00:58:16.92M 2015-11-04T00:58:27.684Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.524 34.627 1499.9805 00:58:17.14M 2015-11-04T00:58:27.889Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.524 34.627 1499.9810 00:58:17.34M 2015-11-04T00:58:28.089Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.522 34.625 1499.9784 00:58:17.54M 2015-11-04T00:58:28.294Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.522 34.626 1499.9794 00:58:17.74M 2015-11-04T00:58:28.494Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.523 34.626 1499.9807 00:58:17.94M 2015-11-04T00:58:28.699Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.523 34.626 1499.9818 00:58:18.16M 2015-11-04T00:58:28.905Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.523 34.626 1499.9828 00:58:18.35M 2015-11-04T00:58:29.105Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.524 34.626 1499.9830 00:58:18.55M 2015-11-04T00:58:29.309Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.523 34.626 1499.9830 00:58:18.75M 2015-11-04T00:58:29.509Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.523 34.626 1499.9830 00:58:18.95M 2015-11-04T00:58:29.714Z|I-OCEAN7-304-XXXX| 26.97 12.940 40.521 34.624 1499.9813 00:58:19.17M 2015-11-04T00:58:29.914Z|I-OCEAN7-304-XXXX| 26.96 12.940 40.521 34.624 1499.9811 00:58:19.37M 2015-11-04T00:58:30.119Z|I-OCEAN7-304-XXXX| 27.00 12.940 40.521 34.624 1499.9816 00:58:19.57M 2015-11-04T00:58:30.324Z|I-OCEAN7-304-XXXX| 26.98 12.940 40.521 34.624 1499.9818 00:58:19.77M 2015-11-04T00:58:30.524Z|I-OCEAN7-304-XXXX| 26.98 12.940 40.523 34.626 1499.9834 00:58:19.97M 2015-11-04T00:58:30.729Z|I-OCEAN7-304-XXXX| 26.98 12.940 40.523 34.626 1499.9832 00:58:20.18M 2015-11-04T00:58:30.929Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.523 34.626 1499.9822 00:58:20.38M 2015-11-04T00:58:31.143Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.523 34.626 1499.9821 00:58:20.58M 2015-11-04T00:58:31.354Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.523 34.626 1499.9817 00:58:20.78M 2015-11-04T00:58:31.546Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.522 34.625 1499.9799 00:58:21.02M 2015-11-04T00:58:31.746Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.521 34.624 1499.9779 00:58:21.20M 2015-11-04T00:58:31.949Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.521 34.625 1499.9784 00:58:21.40M 2015-11-04T00:58:32.183Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.521 34.625 1499.9785 00:58:21.60M 2015-11-04T00:58:32.355Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.523 34.626 1499.9789 00:58:21.80M 2015-11-04T00:58:32.554Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.524 34.627 1499.9806 00:58:22.02M 2015-11-04T00:58:32.759Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.525 34.628 1499.9819 00:58:22.22M 2015-11-04T00:58:32.964Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.523 34.626 1499.9794 00:58:22.42M 2015-11-04T00:58:33.164Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.523 34.627 1499.9779 00:58:22.62M 2015-11-04T00:58:33.369Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.523 34.627 1499.9777 00:58:22.81M 2015-11-04T00:58:33.574Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.523 34.627 1499.9767 00:58:23.03M 2015-11-04T00:58:33.774Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.522 34.627 1499.9756 00:58:23.23M 2015-11-04T00:58:33.979Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.521 34.626 1499.9750 00:58:23.43M 2015-11-04T00:58:34.184Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.521 34.626 1499.9746 00:58:23.63M 2015-11-04T00:58:34.385Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.521 34.626 1499.9744 00:58:23.83M 2015-11-04T00:58:34.589Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.521 34.626 1499.9751 00:58:24.05M 2015-11-04T00:58:34.789Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.523 34.627 1499.9755 00:58:24.25M 2015-11-04T00:58:34.989Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.524 34.629 1499.9768 00:58:24.44M 2015-11-04T00:58:35.194Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.525 34.630 1499.9786 00:58:24.64M 2015-11-04T00:58:35.399Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.526 34.631 1499.9795 00:58:24.84M 2015-11-04T00:58:35.604Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.526 34.631 1499.9794 00:58:25.06M 2015-11-04T00:58:35.825Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.525 34.630 1499.9789 00:58:25.26M 2015-11-04T00:58:36.009Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.524 34.629 1499.9784 00:58:25.48M 2015-11-04T00:58:36.209Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.524 34.628 1499.9778 00:58:25.66M 2015-11-04T00:58:36.414Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.522 34.627 1499.9767 00:58:25.86M 2015-11-04T00:58:36.619Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.521 34.625 1499.9752 00:58:26.08M 2015-11-04T00:58:36.819Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.519 34.623 1499.9745 00:58:26.28M 2015-11-04T00:58:37.025Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.518 34.623 1499.9731 00:58:26.47M 2015-11-04T00:58:37.225Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.518 34.623 1499.9730 00:58:26.67M 2015-11-04T00:58:37.430Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.518 34.623 1499.9728 00:58:26.87M 2015-11-04T00:58:37.634Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.518 34.622 1499.9730 00:58:27.09M 2015-11-04T00:58:37.835Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.517 34.621 1499.9729 00:58:27.29M 2015-11-04T00:58:38.040Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.517 34.621 1499.9731 00:58:27.49M 2015-11-04T00:58:38.240Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.516 34.620 1499.9734 00:58:27.69M 2015-11-04T00:58:38.450Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.516 34.620 1499.9731 00:58:27.89M 2015-11-04T00:58:38.650Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.516 34.620 1499.9729 00:58:28.11M 2015-11-04T00:58:38.849Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.517 34.620 1499.9740 00:58:28.31M 2015-11-04T00:58:39.055Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.517 34.621 1499.9744 00:58:28.50M 2015-11-04T00:58:39.255Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.518 34.622 1499.9750 00:58:28.70M 2015-11-04T00:58:39.460Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.519 34.622 1499.9763 00:58:28.90M 2015-11-04T00:58:39.660Z|I-OCEAN7-304-XXXX| 27.02 12.939 40.520 34.623 1499.9778 00:58:29.12M 2015-11-04T00:58:39.865Z|I-OCEAN7-304-XXXX| 27.02 12.939 40.520 34.624 1499.9785 00:58:29.32M 2015-11-04T00:58:40.070Z|I-OCEAN7-304-XXXX| 27.05 12.939 40.520 34.624 1499.9799 00:58:29.52M 2015-11-04T00:58:40.285Z|I-OCEAN7-304-XXXX| 27.04 12.939 40.520 34.623 1499.9788 00:58:29.72M 2015-11-04T00:58:40.475Z|I-OCEAN7-304-XXXX| 27.04 12.939 40.519 34.623 1499.9784 00:58:29.93M 2015-11-04T00:58:40.703Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.520 34.623 1499.9777 00:58:30.13M 2015-11-04T00:58:40.880Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.520 34.624 1499.9774 00:58:30.34M 2015-11-04T00:58:41.085Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.521 34.625 1499.9771 00:58:30.53M 2015-11-04T00:58:41.285Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.521 34.625 1499.9780 00:58:30.73M 2015-11-04T00:58:41.490Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.522 34.626 1499.9775 00:58:30.93M 2015-11-04T00:58:41.690Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.522 34.626 1499.9768 00:58:31.15M 2015-11-04T00:58:41.895Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.521 34.626 1499.9753 00:58:31.35M 2015-11-04T00:58:42.095Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.520 34.625 1499.9742 00:58:31.55M 2015-11-04T00:58:42.343Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.520 34.625 1499.9735 00:58:31.75M 2015-11-04T00:58:42.505Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.519 34.624 1499.9733 00:58:31.95M 2015-11-04T00:58:42.710Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.519 34.624 1499.9713 00:58:32.17M 2015-11-04T00:58:42.910Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.519 34.624 1499.9709 00:58:32.36M 2015-11-04T00:58:43.115Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.519 34.624 1499.9709 00:58:32.56M 2015-11-04T00:58:43.315Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.520 34.625 1499.9717 00:58:32.76M 2015-11-04T00:58:43.520Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.520 34.625 1499.9718 00:58:32.96M 2015-11-04T00:58:43.720Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.520 34.625 1499.9725 00:58:33.18M 2015-11-04T00:58:43.930Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.520 34.625 1499.9720 00:58:33.38M 2015-11-04T00:58:44.130Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.525 34.630 1499.9777 00:58:33.58M 2015-11-04T00:58:44.330Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.521 34.627 1499.9722 00:58:33.78M 2015-11-04T00:58:44.535Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.521 34.627 1499.9708 00:58:34.00M 2015-11-04T00:58:44.755Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.519 34.626 1499.9694 00:58:34.20M 2015-11-04T00:58:44.940Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.518 34.625 1499.9679 00:58:34.41M 2015-11-04T00:58:45.146Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.517 34.624 1499.9668 00:58:34.59M 2015-11-04T00:58:45.346Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.516 34.623 1499.9653 00:58:34.79M 2015-11-04T00:58:45.550Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.515 34.622 1499.9637 00:58:35.01M 2015-11-04T00:58:45.755Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.518 34.624 1499.9679 00:58:35.21M 2015-11-04T00:58:45.960Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.519 34.624 1499.9688 00:58:35.41M 2015-11-04T00:58:46.160Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.519 34.624 1499.9692 00:58:35.61M 2015-11-04T00:58:46.360Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.519 34.625 1499.9701 00:58:35.81M 2015-11-04T00:58:46.565Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.520 34.625 1499.9708 00:58:36.03M 2015-11-04T00:58:46.770Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.520 34.625 1499.9719 00:58:36.23M 2015-11-04T00:58:46.970Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.521 34.626 1499.9729 00:58:36.42M 2015-11-04T00:58:47.175Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.522 34.627 1499.9736 00:58:36.62M 2015-11-04T00:58:47.380Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.522 34.627 1499.9745 00:58:36.82M 2015-11-04T00:58:47.580Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.517 34.622 1499.9694 00:58:37.04M 2015-11-04T00:58:47.785Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.517 34.621 1499.9698 00:58:37.24M 2015-11-04T00:58:47.985Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.516 34.621 1499.9705 00:58:37.44M 2015-11-04T00:58:48.223Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.516 34.621 1499.9705 00:58:37.64M 2015-11-04T00:58:48.395Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.516 34.620 1499.9709 00:58:37.84M 2015-11-04T00:58:48.623Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.516 34.620 1499.9722 00:58:38.06M 2015-11-04T00:58:48.800Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.516 34.620 1499.9712 00:58:38.26M 2015-11-04T00:58:49.000Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.516 34.620 1499.9713 00:58:38.45M 2015-11-04T00:58:49.225Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.516 34.621 1499.9724 00:58:38.65M 2015-11-04T00:58:49.410Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.517 34.621 1499.9724 00:58:38.87M 2015-11-04T00:58:49.610Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.517 34.621 1499.9725 00:58:39.07M 2015-11-04T00:58:49.815Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.518 34.622 1499.9733 00:58:39.27M 2015-11-04T00:58:50.023Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.518 34.622 1499.9746 00:58:39.47M 2015-11-04T00:58:50.220Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.519 34.622 1499.9763 00:58:39.67M 2015-11-04T00:58:50.425Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.519 34.622 1499.9777 00:58:39.87M 2015-11-04T00:58:50.625Z|I-OCEAN7-304-XXXX| 27.03 12.939 40.520 34.623 1499.9792 00:58:40.09M 2015-11-04T00:58:50.830Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.520 34.624 1499.9785 00:58:40.28M 2015-11-04T00:58:51.030Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.518 34.621 1499.9763 00:58:40.48M 2015-11-04T00:58:51.235Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.518 34.621 1499.9764 00:58:40.68M 2015-11-04T00:58:51.440Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.517 34.620 1499.9764 00:58:40.88M 2015-11-04T00:58:51.640Z|I-OCEAN7-304-XXXX| 27.03 12.939 40.517 34.620 1499.9766 00:58:41.10M 2015-11-04T00:58:51.845Z|I-OCEAN7-304-XXXX| 27.03 12.939 40.517 34.620 1499.9769 00:58:41.30M 2015-11-04T00:58:52.045Z|I-OCEAN7-304-XXXX| 27.05 12.939 40.518 34.621 1499.9769 00:58:41.50M 2015-11-04T00:58:52.250Z|I-OCEAN7-304-XXXX| 27.04 12.939 40.518 34.621 1499.9768 00:58:41.70M 2015-11-04T00:58:52.450Z|I-OCEAN7-304-XXXX| 27.04 12.939 40.517 34.621 1499.9762 00:58:41.90M 2015-11-04T00:58:52.655Z|I-OCEAN7-304-XXXX| 27.04 12.939 40.518 34.621 1499.9769 00:58:42.11M 2015-11-04T00:58:52.860Z|I-OCEAN7-304-XXXX| 27.04 12.939 40.519 34.622 1499.9777 00:58:42.31M 2015-11-04T00:58:53.065Z|I-OCEAN7-304-XXXX| 27.04 12.939 40.519 34.623 1499.9777 00:58:42.51M 2015-11-04T00:58:53.265Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.519 34.623 1499.9763 00:58:42.71M 2015-11-04T00:58:53.470Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.519 34.623 1499.9752 00:58:42.91M 2015-11-04T00:58:53.685Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.520 34.624 1499.9756 00:58:43.13M 2015-11-04T00:58:53.875Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.520 34.624 1499.9766 00:58:43.34M 2015-11-04T00:58:54.075Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.521 34.625 1499.9779 00:58:43.53M 2015-11-04T00:58:54.280Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.522 34.626 1499.9780 00:58:43.73M 2015-11-04T00:58:54.480Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.522 34.626 1499.9785 00:58:43.93M 2015-11-04T00:58:54.685Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.523 34.627 1499.9786 00:58:44.14M 2015-11-04T00:58:54.890Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.523 34.627 1499.9771 00:58:44.34M 2015-11-04T00:58:55.095Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.523 34.627 1499.9767 00:58:44.54M 2015-11-04T00:58:55.300Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.523 34.628 1499.9768 00:58:44.74M 2015-11-04T00:58:55.495Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.523 34.627 1499.9760 00:58:44.94M 2015-11-04T00:58:55.705Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.523 34.628 1499.9760 00:58:45.16M 2015-11-04T00:58:55.905Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.523 34.628 1499.9744 00:58:45.36M 2015-11-04T00:58:56.110Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.523 34.628 1499.9751 00:58:45.56M 2015-11-04T00:58:56.310Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.524 34.629 1499.9761 00:58:45.76M 2015-11-04T00:58:56.515Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.524 34.629 1499.9767 00:58:45.96M 2015-11-04T00:58:56.715Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.524 34.629 1499.9761 00:58:46.18M 2015-11-04T00:58:56.920Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.525 34.630 1499.9763 00:58:46.37M 2015-11-04T00:58:57.125Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.525 34.630 1499.9758 00:58:46.57M 2015-11-04T00:58:57.325Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.524 34.630 1499.9749 00:58:46.77M 2015-11-04T00:58:57.530Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.525 34.630 1499.9746 00:58:46.97M 2015-11-04T00:58:57.730Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.524 34.630 1499.9738 00:58:47.19M 2015-11-04T00:58:57.935Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.524 34.630 1499.9740 00:58:47.39M 2015-11-04T00:58:58.156Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.524 34.629 1499.9741 00:58:47.59M 2015-11-04T00:58:58.340Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.523 34.629 1499.9740 00:58:47.80M 2015-11-04T00:58:58.546Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.522 34.628 1499.9729 00:58:48.01M 2015-11-04T00:58:58.750Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.521 34.627 1499.9718 00:58:48.20M 2015-11-04T00:58:58.950Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.521 34.626 1499.9718 00:58:48.41M 2015-11-04T00:58:59.156Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.520 34.626 1499.9718 00:58:48.60M 2015-11-04T00:58:59.356Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.520 34.625 1499.9705 00:58:48.80M 2015-11-04T00:58:59.560Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.520 34.625 1499.9705 00:58:49.02M 2015-11-04T00:58:59.760Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.519 34.625 1499.9703 00:58:49.22M 2015-11-04T00:58:59.965Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.518 34.624 1499.9702 00:58:49.42M 2015-11-04T00:59:00.170Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.518 34.624 1499.9713 00:58:49.62M 2015-11-04T00:59:00.370Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.515 34.620 1499.9690 00:58:49.82M 2015-11-04T00:59:00.575Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.515 34.620 1499.9702 00:58:50.04M 2015-11-04T00:59:00.775Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.515 34.619 1499.9708 00:58:50.24M 2015-11-04T00:59:00.980Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.515 34.619 1499.9716 00:58:50.43M 2015-11-04T00:59:01.180Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.515 34.619 1499.9713 00:58:50.63M 2015-11-04T00:59:01.385Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.515 34.619 1499.9708 00:58:50.83M 2015-11-04T00:59:01.591Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.514 34.618 1499.9691 00:58:51.05M 2015-11-04T00:59:01.823Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.529 34.632 1499.9862 00:58:51.25M 2015-11-04T00:59:01.995Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.520 34.624 1499.9771 00:58:51.45M 2015-11-04T00:59:02.195Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.519 34.623 1499.9763 00:58:51.65M 2015-11-04T00:59:02.401Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.519 34.623 1499.9751 00:58:51.84M 2015-11-04T00:59:02.626Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.518 34.622 1499.9745 00:58:52.06M 2015-11-04T00:59:02.806Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.523 34.627 1499.9803 00:58:52.28M 2015-11-04T00:59:03.011Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.524 34.627 1499.9808 00:58:52.46M 2015-11-04T00:59:03.211Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.524 34.628 1499.9812 00:58:52.66M 2015-11-04T00:59:03.416Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.525 34.629 1499.9816 00:58:52.86M 2015-11-04T00:59:03.621Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.526 34.630 1499.9822 00:58:53.08M 2015-11-04T00:59:03.821Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.527 34.631 1499.9829 00:58:53.28M 2015-11-04T00:59:04.026Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.527 34.631 1499.9836 00:58:53.48M 2015-11-04T00:59:04.226Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.527 34.631 1499.9847 00:58:53.68M 2015-11-04T00:59:04.436Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.526 34.630 1499.9836 00:58:53.87M 2015-11-04T00:59:04.636Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.525 34.629 1499.9838 00:58:54.10M 2015-11-04T00:59:04.841Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.525 34.628 1499.9838 00:58:54.29M 2015-11-04T00:59:05.041Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.524 34.627 1499.9835 00:58:54.49M 2015-11-04T00:59:05.246Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.524 34.627 1499.9832 00:58:54.69M 2015-11-04T00:59:05.451Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.523 34.626 1499.9824 00:58:54.89M 2015-11-04T00:59:05.651Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.523 34.625 1499.9814 00:58:55.11M 2015-11-04T00:59:05.851Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.522 34.625 1499.9799 00:58:55.31M 2015-11-04T00:59:06.056Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.522 34.625 1499.9795 00:58:55.51M 2015-11-04T00:59:06.261Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.522 34.625 1499.9791 00:58:55.71M 2015-11-04T00:59:06.461Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.521 34.625 1499.9790 00:58:55.91M 2015-11-04T00:59:06.666Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.521 34.624 1499.9780 00:58:56.12M 2015-11-04T00:59:06.871Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.520 34.624 1499.9772 00:58:56.32M 2015-11-04T00:59:07.086Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.520 34.624 1499.9766 00:58:56.52M 2015-11-04T00:59:07.276Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.520 34.624 1499.9763 00:58:56.74M 2015-11-04T00:59:07.481Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.521 34.624 1499.9766 00:58:56.92M 2015-11-04T00:59:07.681Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.520 34.624 1499.9761 00:58:57.14M 2015-11-04T00:59:07.903Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.520 34.624 1499.9758 00:58:57.34M 2015-11-04T00:59:08.086Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.520 34.624 1499.9762 00:58:57.54M 2015-11-04T00:59:08.291Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.520 34.624 1499.9753 00:58:57.74M 2015-11-04T00:59:08.496Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.520 34.624 1499.9752 00:58:57.93M 2015-11-04T00:59:08.696Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.520 34.624 1499.9760 00:58:58.16M 2015-11-04T00:59:08.896Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.520 34.624 1499.9758 00:58:58.35M 2015-11-04T00:59:09.101Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.519 34.623 1499.9755 00:58:58.55M 2015-11-04T00:59:09.306Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.519 34.623 1499.9752 00:58:58.75M 2015-11-04T00:59:09.511Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.519 34.622 1499.9746 00:58:58.95M 2015-11-04T00:59:09.711Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.518 34.622 1499.9740 00:58:59.17M 2015-11-04T00:59:09.916Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.518 34.621 1499.9734 00:58:59.37M 2015-11-04T00:59:10.116Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.517 34.621 1499.9719 00:58:59.57M 2015-11-04T00:59:10.321Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.517 34.621 1499.9717 00:58:59.77M 2015-11-04T00:59:10.521Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.517 34.621 1499.9718 00:58:59.97M 2015-11-04T00:59:10.726Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.517 34.621 1499.9723 00:59:00.18M 2015-11-04T00:59:10.931Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.517 34.621 1499.9717 00:59:00.38M 2015-11-04T00:59:11.131Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.516 34.620 1499.9708 00:59:00.58M 2015-11-04T00:59:11.336Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.515 34.619 1499.9698 00:59:00.78M 2015-11-04T00:59:11.556Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.516 34.620 1499.9701 00:59:01.00M 2015-11-04T00:59:11.741Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.516 34.620 1499.9692 00:59:01.22M 2015-11-04T00:59:11.946Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.516 34.621 1499.9698 00:59:01.40M 2015-11-04T00:59:12.151Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.516 34.621 1499.9685 00:59:01.60M 2015-11-04T00:59:12.351Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.516 34.621 1499.9684 00:59:01.80M 2015-11-04T00:59:12.556Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.516 34.621 1499.9684 00:59:02.02M 2015-11-04T00:59:12.756Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.516 34.621 1499.9680 00:59:02.22M 2015-11-04T00:59:12.961Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.524 34.629 1499.9768 00:59:02.41M 2015-11-04T00:59:13.161Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.524 34.629 1499.9774 00:59:02.61M 2015-11-04T00:59:13.366Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.524 34.628 1499.9780 00:59:02.81M 2015-11-04T00:59:13.566Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.524 34.628 1499.9777 00:59:03.03M 2015-11-04T00:59:13.776Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.525 34.630 1499.9779 00:59:03.23M 2015-11-04T00:59:13.976Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.525 34.630 1499.9778 00:59:03.43M 2015-11-04T00:59:14.176Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.525 34.631 1499.9774 00:59:03.63M 2015-11-04T00:59:14.381Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.526 34.632 1499.9781 00:59:03.83M 2015-11-04T00:59:14.586Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.519 34.625 1499.9702 00:59:04.05M 2015-11-04T00:59:14.786Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.519 34.624 1499.9702 00:59:04.25M 2015-11-04T00:59:14.991Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.519 34.624 1499.9697 00:59:04.44M 2015-11-04T00:59:15.191Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.518 34.624 1499.9694 00:59:04.64M 2015-11-04T00:59:15.396Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.517 34.623 1499.9694 00:59:04.84M 2015-11-04T00:59:15.601Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.517 34.622 1499.9700 00:59:05.06M 2015-11-04T00:59:15.801Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.518 34.623 1499.9711 00:59:05.26M 2015-11-04T00:59:16.021Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.518 34.623 1499.9709 00:59:05.46M 2015-11-04T00:59:16.211Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.518 34.623 1499.9706 00:59:05.67M 2015-11-04T00:59:16.411Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.517 34.622 1499.9707 00:59:05.86M 2015-11-04T00:59:16.611Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.517 34.622 1499.9707 00:59:06.08M 2015-11-04T00:59:16.816Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.517 34.622 1499.9712 00:59:06.27M 2015-11-04T00:59:17.021Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.517 34.622 1499.9716 00:59:06.47M 2015-11-04T00:59:17.221Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.517 34.621 1499.9716 00:59:06.67M 2015-11-04T00:59:17.426Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.516 34.621 1499.9712 00:59:06.87M 2015-11-04T00:59:17.631Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.515 34.620 1499.9697 00:59:07.09M 2015-11-04T00:59:17.831Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.516 34.620 1499.9709 00:59:07.29M 2015-11-04T00:59:18.036Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.527 34.631 1499.9845 00:59:07.49M 2015-11-04T00:59:18.236Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.528 34.631 1499.9873 00:59:07.69M 2015-11-04T00:59:18.441Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.529 34.632 1499.9883 00:59:07.89M 2015-11-04T00:59:18.641Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.530 34.633 1499.9884 00:59:08.10M 2015-11-04T00:59:18.851Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.530 34.633 1499.9886 00:59:08.30M 2015-11-04T00:59:19.051Z|I-OCEAN7-304-XXXX| 27.02 12.940 40.530 34.632 1499.9917 00:59:08.50M 2015-11-04T00:59:19.251Z|I-OCEAN7-304-XXXX| 26.96 12.940 40.530 34.632 1499.9916 00:59:08.70M 2015-11-04T00:59:19.456Z|I-OCEAN7-304-XXXX| 27.01 12.940 40.530 34.631 1499.9922 00:59:08.90M 2015-11-04T00:59:19.661Z|I-OCEAN7-304-XXXX| 26.98 12.940 40.528 34.630 1499.9901 00:59:09.12M 2015-11-04T00:59:19.861Z|I-OCEAN7-304-XXXX| 26.98 12.940 40.526 34.628 1499.9880 00:59:09.32M 2015-11-04T00:59:20.066Z|I-OCEAN7-304-XXXX| 26.93 12.940 40.525 34.627 1499.9855 00:59:09.52M 2015-11-04T00:59:20.266Z|I-OCEAN7-304-XXXX| 26.93 12.940 40.524 34.626 1499.9844 00:59:09.72M 2015-11-04T00:59:20.486Z|I-OCEAN7-304-XXXX| 26.94 12.940 40.522 34.624 1499.9836 00:59:09.92M 2015-11-04T00:59:20.671Z|I-OCEAN7-304-XXXX| 26.94 12.940 40.521 34.623 1499.9821 00:59:10.15M 2015-11-04T00:59:20.876Z|I-OCEAN7-304-XXXX| 26.95 12.940 40.520 34.622 1499.9808 00:59:10.33M 2015-11-04T00:59:21.081Z|I-OCEAN7-304-XXXX| 26.95 12.940 40.519 34.621 1499.9795 00:59:10.53M 2015-11-04T00:59:21.281Z|I-OCEAN7-304-XXXX| 26.92 12.940 40.519 34.621 1499.9783 00:59:10.73M 2015-11-04T00:59:21.486Z|I-OCEAN7-304-XXXX| 26.92 12.940 40.519 34.621 1499.9789 00:59:10.93M 2015-11-04T00:59:21.691Z|I-OCEAN7-304-XXXX| 26.87 12.940 40.518 34.621 1499.9778 00:59:11.15M 2015-11-04T00:59:21.891Z|I-OCEAN7-304-XXXX| 26.92 12.940 40.518 34.620 1499.9780 00:59:11.35M 2015-11-04T00:59:22.096Z|I-OCEAN7-304-XXXX| 26.91 12.940 40.518 34.621 1499.9773 00:59:11.55M 2015-11-04T00:59:22.301Z|I-OCEAN7-304-XXXX| 26.93 12.940 40.518 34.621 1499.9775 00:59:11.74M 2015-11-04T00:59:22.502Z|I-OCEAN7-304-XXXX| 26.92 12.940 40.518 34.621 1499.9774 00:59:11.95M 2015-11-04T00:59:22.702Z|I-OCEAN7-304-XXXX| 26.92 12.940 40.519 34.622 1499.9777 00:59:12.16M 2015-11-04T00:59:22.907Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.520 34.622 1499.9781 00:59:12.36M 2015-11-04T00:59:23.136Z|I-OCEAN7-304-XXXX| 26.92 12.940 40.521 34.623 1499.9792 00:59:12.56M 2015-11-04T00:59:23.317Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.519 34.622 1499.9775 00:59:12.76M 2015-11-04T00:59:23.516Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.519 34.622 1499.9771 00:59:12.96M 2015-11-04T00:59:23.721Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.519 34.622 1499.9768 00:59:13.18M 2015-11-04T00:59:23.921Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.519 34.622 1499.9760 00:59:13.38M 2015-11-04T00:59:24.126Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.518 34.621 1499.9746 00:59:13.58M 2015-11-04T00:59:24.332Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.518 34.622 1499.9741 00:59:13.78M 2015-11-04T00:59:24.532Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.518 34.622 1499.9730 00:59:14.98M 2015-11-04T00:59:24.736Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.517 34.621 1499.9722 00:59:14.19M 2015-11-04T00:59:24.952Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.516 34.620 1499.9717 00:59:14.39M 2015-11-04T00:59:25.142Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.516 34.620 1499.9712 00:59:14.61M 2015-11-04T00:59:25.342Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.516 34.620 1499.9695 00:59:14.79M 2015-11-04T00:59:25.547Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.515 34.620 1499.9691 00:59:15.01M 2015-11-04T00:59:25.752Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.515 34.620 1499.9694 00:59:15.21M 2015-11-04T00:59:25.952Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.516 34.621 1499.9700 00:59:15.41M 2015-11-04T00:59:26.157Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.516 34.621 1499.9703 00:59:15.61M 2015-11-04T00:59:26.357Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.517 34.621 1499.9714 00:59:15.81M 2015-11-04T00:59:26.562Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.518 34.622 1499.9723 00:59:16.02M 2015-11-04T00:59:26.767Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.518 34.622 1499.9729 00:59:16.22M 2015-11-04T00:59:26.967Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.518 34.623 1499.9735 00:59:16.42M 2015-11-04T00:59:27.172Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.518 34.622 1499.9741 00:59:16.62M 2015-11-04T00:59:27.377Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.518 34.622 1499.9745 00:59:16.82M 2015-11-04T00:59:27.577Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.517 34.621 1499.9742 00:59:17.04M 2015-11-04T00:59:27.782Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.518 34.621 1499.9744 00:59:17.24M 2015-11-04T00:59:27.982Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.518 34.622 1499.9742 00:59:17.44M 2015-11-04T00:59:28.187Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.518 34.622 1499.9742 00:59:17.64M 2015-11-04T00:59:28.392Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.519 34.623 1499.9764 00:59:17.84M 2015-11-04T00:59:28.592Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.520 34.623 1499.9767 00:59:18.06M 2015-11-04T00:59:28.797Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.520 34.623 1499.9779 00:59:18.25M 2015-11-04T00:59:29.002Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.519 34.623 1499.9773 00:59:18.45M 2015-11-04T00:59:29.202Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.519 34.623 1499.9771 00:59:18.65M 2015-11-04T00:59:29.422Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.520 34.623 1499.9771 00:59:18.85M 2015-11-04T00:59:29.607Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.520 34.623 1499.9764 00:59:19.09M 2015-11-04T00:59:29.821Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.520 34.624 1499.9769 00:59:19.27M 2015-11-04T00:59:30.017Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.521 34.625 1499.9780 00:59:19.47M 2015-11-04T00:59:30.217Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.522 34.626 1499.9801 00:59:19.67M 2015-11-04T00:59:30.422Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.522 34.625 1499.9791 00:59:19.87M 2015-11-04T00:59:30.627Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.515 34.619 1499.9702 00:59:20.09M 2015-11-04T00:59:30.827Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.516 34.620 1499.9723 00:59:20.29M 2015-11-04T00:59:31.027Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.517 34.621 1499.9734 00:59:20.48M 2015-11-04T00:59:31.232Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.518 34.622 1499.9739 00:59:20.68M 2015-11-04T00:59:31.437Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.519 34.623 1499.9746 00:59:20.88M 2015-11-04T00:59:31.642Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.519 34.623 1499.9755 00:59:21.10M 2015-11-04T00:59:31.842Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.523 34.627 1499.9797 00:59:21.30M 2015-11-04T00:59:32.047Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.523 34.627 1499.9795 00:59:21.50M 2015-11-04T00:59:32.247Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.523 34.627 1499.9797 00:59:21.70M 2015-11-04T00:59:32.447Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.524 34.627 1499.9796 00:59:21.90M 2015-11-04T00:59:32.652Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.523 34.627 1499.9797 00:59:22.11M 2015-11-04T00:59:32.857Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.523 34.626 1499.9797 00:59:22.31M 2015-11-04T00:59:33.057Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.523 34.626 1499.9808 00:59:22.51M 2015-11-04T00:59:33.262Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.524 34.627 1499.9810 00:59:22.71M 2015-11-04T00:59:33.467Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.524 34.628 1499.9811 00:59:22.91M 2015-11-04T00:59:33.667Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.524 34.628 1499.9805 00:59:23.13M 2015-11-04T00:59:33.887Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.525 34.628 1499.9823 00:59:23.33M 2015-11-04T00:59:34.072Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.526 34.629 1499.9835 00:59:23.54M 2015-11-04T00:59:34.277Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.526 34.629 1499.9841 00:59:23.73M 2015-11-04T00:59:34.482Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.526 34.629 1499.9844 00:59:23.92M 2015-11-04T00:59:34.703Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.524 34.627 1499.9813 00:59:24.14M 2015-11-04T00:59:34.887Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.523 34.626 1499.9812 00:59:24.34M 2015-11-04T00:59:35.092Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.523 34.626 1499.9806 00:59:24.54M 2015-11-04T00:59:35.292Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.515 34.618 1499.9709 00:59:24.74M 2015-11-04T00:59:35.497Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.514 34.617 1499.9705 00:59:24.94M 2015-11-04T00:59:35.702Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.513 34.617 1499.9692 00:59:25.16M 2015-11-04T00:59:35.902Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.513 34.617 1499.9688 00:59:25.36M 2015-11-04T00:59:36.102Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.513 34.618 1499.9680 00:59:25.56M 2015-11-04T00:59:36.323Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.513 34.618 1499.9670 00:59:25.75M 2015-11-04T00:59:36.507Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.512 34.617 1499.9657 00:59:25.95M 2015-11-04T00:59:36.712Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.512 34.616 1499.9667 00:59:26.17M 2015-11-04T00:59:36.917Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.512 34.617 1499.9670 00:59:26.37M 2015-11-04T00:59:37.122Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.513 34.618 1499.9685 00:59:26.57M 2015-11-04T00:59:37.322Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.514 34.618 1499.9689 00:59:26.77M 2015-11-04T00:59:37.527Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.514 34.618 1499.9702 00:59:26.97M 2015-11-04T00:59:37.743Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.515 34.618 1499.9720 00:59:27.19M 2015-11-04T00:59:37.932Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.515 34.618 1499.9733 00:59:27.39M 2015-11-04T00:59:38.137Z|I-OCEAN7-304-XXXX| 26.98 12.940 40.515 34.618 1499.9736 00:59:27.59M 2015-11-04T00:59:38.357Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.515 34.618 1499.9734 00:59:27.79M 2015-11-04T00:59:38.542Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.516 34.619 1499.9739 00:59:28.02M 2015-11-04T00:59:38.742Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.517 34.620 1499.9740 00:59:28.20M 2015-11-04T00:59:38.947Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.517 34.621 1499.9740 00:59:28.40M 2015-11-04T00:59:39.152Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.517 34.620 1499.9734 00:59:28.60M 2015-11-04T00:59:39.352Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.517 34.621 1499.9731 00:59:28.80M 2015-11-04T00:59:39.557Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.517 34.621 1499.9740 00:59:29.02M 2015-11-04T00:59:39.757Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.517 34.621 1499.9741 00:59:29.22M 2015-11-04T00:59:39.962Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.517 34.621 1499.9741 00:59:29.42M 2015-11-04T00:59:40.167Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.517 34.621 1499.9731 00:59:29.62M 2015-11-04T00:59:40.372Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.517 34.621 1499.9733 00:59:29.82M 2015-11-04T00:59:40.572Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.517 34.621 1499.9719 00:59:30.04M 2015-11-04T00:59:40.777Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.517 34.621 1499.9719 00:59:30.23M 2015-11-04T00:59:40.977Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.517 34.621 1499.9723 00:59:30.43M 2015-11-04T00:59:41.177Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.517 34.621 1499.9731 00:59:30.63M 2015-11-04T00:59:41.383Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.518 34.621 1499.9739 00:59:30.83M 2015-11-04T00:59:41.587Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.517 34.621 1499.9741 00:59:31.05M 2015-11-04T00:59:41.792Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.517 34.621 1499.9740 00:59:31.25M 2015-11-04T00:59:41.992Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.516 34.620 1499.9729 00:59:31.45M 2015-11-04T00:59:42.197Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.516 34.620 1499.9729 00:59:31.64M 2015-11-04T00:59:42.397Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.516 34.620 1499.9733 00:59:31.84M 2015-11-04T00:59:42.602Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.517 34.620 1499.9733 00:59:32.06M 2015-11-04T00:59:42.822Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.517 34.620 1499.9736 00:59:32.26M 2015-11-04T00:59:43.007Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.517 34.621 1499.9740 00:59:32.48M 2015-11-04T00:59:43.212Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.517 34.621 1499.9738 00:59:32.66M 2015-11-04T00:59:43.417Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.517 34.621 1499.9738 00:59:32.86M 2015-11-04T00:59:43.617Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.525 34.629 1499.9834 00:59:33.08M 2015-11-04T00:59:43.822Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.522 34.625 1499.9791 00:59:33.28M 2015-11-04T00:59:44.022Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.520 34.624 1499.9766 00:59:33.48M 2015-11-04T00:59:44.227Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.521 34.624 1499.9772 00:59:33.68M 2015-11-04T00:59:44.427Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.521 34.625 1499.9768 00:59:33.87M 2015-11-04T00:59:44.632Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.521 34.625 1499.9773 00:59:34.09M 2015-11-04T00:59:44.832Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.521 34.625 1499.9773 00:59:34.29M 2015-11-04T00:59:45.037Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.521 34.625 1499.9771 00:59:34.49M 2015-11-04T00:59:45.242Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.521 34.625 1499.9779 00:59:34.69M 2015-11-04T00:59:45.447Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.514 34.618 1499.9694 00:59:34.89M 2015-11-04T00:59:45.647Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.513 34.618 1499.9670 00:59:35.11M 2015-11-04T00:59:45.852Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.513 34.617 1499.9662 00:59:35.31M 2015-11-04T00:59:46.052Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.512 34.617 1499.9656 00:59:35.51M 2015-11-04T00:59:46.257Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.512 34.617 1499.9656 00:59:35.71M 2015-11-04T00:59:46.462Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.513 34.618 1499.9672 00:59:35.91M 2015-11-04T00:59:46.662Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.513 34.618 1499.9677 00:59:36.12M 2015-11-04T00:59:46.863Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.513 34.618 1499.9674 00:59:36.32M 2015-11-04T00:59:47.067Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.514 34.619 1499.9677 00:59:36.52M 2015-11-04T00:59:47.288Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.514 34.619 1499.9680 00:59:36.72M 2015-11-04T00:59:47.472Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.515 34.620 1499.9694 00:59:36.94M 2015-11-04T00:59:47.678Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.516 34.621 1499.9706 00:59:37.14M 2015-11-04T00:59:47.883Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.517 34.621 1499.9716 00:59:37.34M 2015-11-04T00:59:48.083Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.518 34.622 1499.9725 00:59:37.54M 2015-11-04T00:59:48.288Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.519 34.623 1499.9736 00:59:37.74M 2015-11-04T00:59:48.487Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.516 34.621 1499.9712 00:59:37.93M 2015-11-04T00:59:48.693Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.516 34.620 1499.9708 00:59:38.15M 2015-11-04T00:59:48.898Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.514 34.619 1499.9701 00:59:38.35M 2015-11-04T00:59:49.098Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.514 34.618 1499.9696 00:59:38.55M 2015-11-04T00:59:49.302Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.513 34.617 1499.9690 00:59:38.75M 2015-11-04T00:59:49.508Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.513 34.617 1499.9686 00:59:38.95M 2015-11-04T00:59:49.708Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.512 34.616 1499.9669 00:59:39.17M 2015-11-04T00:59:49.913Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.512 34.616 1499.9673 00:59:39.37M 2015-11-04T00:59:50.113Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.512 34.616 1499.9679 00:59:39.57M 2015-11-04T00:59:50.318Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.512 34.617 1499.9680 00:59:39.77M 2015-11-04T00:59:50.518Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.513 34.617 1499.9674 00:59:39.96M 2015-11-04T00:59:50.723Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.513 34.617 1499.9673 00:59:40.18M 2015-11-04T00:59:50.928Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.513 34.618 1499.9669 00:59:40.38M 2015-11-04T00:59:51.128Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.513 34.618 1499.9668 00:59:40.58M 2015-11-04T00:59:51.333Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.514 34.619 1499.9672 00:59:40.78M 2015-11-04T00:59:51.533Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.515 34.619 1499.9674 00:59:41.00M 2015-11-04T00:59:51.758Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.515 34.620 1499.9683 00:59:41.20M 2015-11-04T00:59:51.943Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.516 34.621 1499.9697 00:59:41.42M 2015-11-04T00:59:52.148Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.516 34.621 1499.9692 00:59:41.60M 2015-11-04T00:59:52.348Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.516 34.621 1499.9700 00:59:41.80M 2015-11-04T00:59:52.553Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.516 34.621 1499.9702 00:59:42.01M 2015-11-04T00:59:52.753Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.516 34.621 1499.9702 00:59:42.21M 2015-11-04T00:59:52.958Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.516 34.621 1499.9697 00:59:42.41M 2015-11-04T00:59:53.163Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.516 34.621 1499.9688 00:59:42.61M 2015-11-04T00:59:53.363Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.517 34.621 1499.9701 00:59:42.81M 2015-11-04T00:59:53.568Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.517 34.621 1499.9709 00:59:43.03M 2015-11-04T00:59:53.783Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.517 34.621 1499.9720 00:59:43.23M 2015-11-04T00:59:53.973Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.518 34.622 1499.9738 00:59:43.43M 2015-11-04T00:59:54.173Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.519 34.623 1499.9756 00:59:43.63M 2015-11-04T00:59:54.378Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.519 34.622 1499.9755 00:59:43.82M 2015-11-04T00:59:54.583Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.519 34.623 1499.9755 00:59:44.04M 2015-11-04T00:59:54.783Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.519 34.623 1499.9755 00:59:44.24M 2015-11-04T00:59:54.983Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.519 34.622 1499.9745 00:59:44.44M 2015-11-04T00:59:55.193Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.519 34.623 1499.9744 00:59:44.64M 2015-11-04T00:59:55.393Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.518 34.622 1499.9744 00:59:44.84M 2015-11-04T00:59:55.598Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.519 34.622 1499.9744 00:59:45.06M 2015-11-04T00:59:55.798Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.519 34.625 1499.9688 00:59:45.26M 2015-11-04T00:59:55.998Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.519 34.625 1499.9683 00:59:45.46M 2015-11-04T00:59:56.223Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.519 34.625 1499.9680 00:59:45.65M 2015-11-04T00:59:56.408Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.519 34.625 1499.9686 00:59:45.87M 2015-11-04T00:59:56.613Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.519 34.625 1499.9692 00:59:46.07M 2015-11-04T00:59:56.818Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.519 34.624 1499.9689 00:59:46.27M 2015-11-04T00:59:57.018Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.518 34.624 1499.9685 00:59:46.47M 2015-11-04T00:59:57.218Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.517 34.624 1499.9669 00:59:46.67M 2015-11-04T00:59:57.418Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.517 34.623 1499.9668 00:59:46.87M 2015-11-04T00:59:57.623Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.516 34.622 1499.9667 00:59:47.08M 2015-11-04T00:59:57.828Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.516 34.622 1499.9672 00:59:47.28M 2015-11-04T00:59:58.033Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.516 34.622 1499.9679 00:59:47.49M 2015-11-04T00:59:58.233Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.517 34.623 1499.9691 00:59:47.68M 2015-11-04T00:59:58.438Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.518 34.623 1499.9701 00:59:47.88M 2015-11-04T00:59:58.643Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.518 34.623 1499.9713 00:59:48.10M 2015-11-04T00:59:58.863Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.518 34.623 1499.9714 00:59:48.30M 2015-11-04T00:59:59.048Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.519 34.624 1499.9716 00:59:48.50M 2015-11-04T00:59:59.248Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.518 34.623 1499.9717 00:59:48.70M 2015-11-04T00:59:59.453Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.518 34.623 1499.9709 00:59:48.90M 2015-11-04T00:59:59.658Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.517 34.622 1499.9708 00:59:49.12M 2015-11-04T00:59:59.858Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.517 34.622 1499.9708 00:59:49.32M 2015-11-04T01:00:00.063Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.513 34.618 1499.9668 00:59:49.52M 2015-11-04T01:00:00.263Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.512 34.617 1499.9670 00:59:49.71M 2015-11-04T01:00:00.468Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.512 34.616 1499.9677 00:59:49.91M 2015-11-04T01:00:00.688Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.512 34.616 1499.9670 00:59:50.13M 2015-11-04T01:00:00.873Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.512 34.616 1499.9679 00:59:50.35M 2015-11-04T01:00:01.078Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.512 34.616 1499.9686 00:59:50.53M 2015-11-04T01:00:01.283Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.512 34.615 1499.9683 00:59:50.73M 2015-11-04T01:00:01.483Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.511 34.615 1499.9673 00:59:50.93M 2015-11-04T01:00:01.688Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.512 34.616 1499.9685 00:59:51.15M 2015-11-04T01:00:01.893Z|I-OCEAN7-304-XXXX| 27.02 12.939 40.512 34.616 1499.9697 00:59:51.35M 2015-11-04T01:00:02.093Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.513 34.616 1499.9705 00:59:51.55M 2015-11-04T01:00:02.303Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.513 34.617 1499.9707 00:59:51.75M 2015-11-04T01:00:02.498Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.514 34.617 1499.9709 00:59:51.94M 2015-11-04T01:00:02.703Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.514 34.618 1499.9716 00:59:52.16M 2015-11-04T01:00:02.903Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.515 34.618 1499.9718 00:59:52.36M 2015-11-04T01:00:03.108Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.515 34.619 1499.9714 00:59:52.56M 2015-11-04T01:00:03.308Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.516 34.620 1499.9717 00:59:52.76M 2015-11-04T01:00:03.513Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.515 34.620 1499.9707 00:59:52.96M 2015-11-04T01:00:03.713Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.516 34.620 1499.9711 00:59:53.18M 2015-11-04T01:00:03.918Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.516 34.621 1499.9709 00:59:53.38M 2015-11-04T01:00:04.123Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.517 34.621 1499.9712 00:59:53.58M 2015-11-04T01:00:04.328Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.517 34.621 1499.9714 00:59:53.77M 2015-11-04T01:00:04.528Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.517 34.621 1499.9708 00:59:54.98M 2015-11-04T01:00:04.733Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.517 34.621 1499.9708 00:59:54.19M 2015-11-04T01:00:04.933Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.517 34.621 1499.9711 00:59:54.39M 2015-11-04T01:00:05.153Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.517 34.621 1499.9707 00:59:54.59M 2015-11-04T01:00:05.343Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.516 34.621 1499.9705 00:59:54.80M 2015-11-04T01:00:05.543Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.516 34.620 1499.9706 00:59:55.01M 2015-11-04T01:00:05.748Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.516 34.620 1499.9705 00:59:55.21M 2015-11-04T01:00:05.958Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.516 34.621 1499.9700 00:59:55.41M 2015-11-04T01:00:06.153Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.516 34.621 1499.9696 00:59:55.60M 2015-11-04T01:00:06.358Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.516 34.621 1499.9690 00:59:55.80M 2015-11-04T01:00:06.558Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.517 34.622 1499.9697 00:59:56.02M 2015-11-04T01:00:06.763Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.517 34.622 1499.9703 00:59:56.22M 2015-11-04T01:00:06.968Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.517 34.622 1499.9697 00:59:56.42M 2015-11-04T01:00:07.171Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.517 34.622 1499.9695 00:59:56.62M 2015-11-04T01:00:07.373Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.518 34.623 1499.9689 00:59:56.82M 2015-11-04T01:00:07.578Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.518 34.623 1499.9692 00:59:57.04M 2015-11-04T01:00:07.778Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.518 34.624 1499.9692 00:59:57.24M 2015-11-04T01:00:07.983Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.518 34.624 1499.9683 00:59:57.44M 2015-11-04T01:00:08.183Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.518 34.624 1499.9680 00:59:57.64M 2015-11-04T01:00:08.383Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.518 34.624 1499.9678 00:59:57.83M 2015-11-04T01:00:08.588Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.518 34.624 1499.9677 00:59:58.05M 2015-11-04T01:00:08.793Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.518 34.625 1499.9672 00:59:58.25M 2015-11-04T01:00:08.999Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.518 34.625 1499.9672 00:59:58.45M 2015-11-04T01:00:09.198Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.518 34.624 1499.9681 00:59:58.65M 2015-11-04T01:00:09.398Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.518 34.624 1499.9680 00:59:58.85M 2015-11-04T01:00:09.623Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.517 34.623 1499.9674 00:59:59.07M 2015-11-04T01:00:09.808Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.516 34.622 1499.9664 00:59:59.28M 2015-11-04T01:00:10.008Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.516 34.622 1499.9669 00:59:59.47M 2015-11-04T01:00:10.224Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.516 34.622 1499.9674 00:59:59.66M 2015-11-04T01:00:10.413Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.516 34.621 1499.9686 00:59:59.86M 2015-11-04T01:00:10.618Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.516 34.621 1499.9686 01:00:00.08M 2015-11-04T01:00:10.823Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.516 34.621 1499.9689 01:00:00.28M 2015-11-04T01:00:11.023Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.516 34.621 1499.9697 01:00:00.48M 2015-11-04T01:00:11.229Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.516 34.621 1499.9706 01:00:00.68M 2015-11-04T01:00:11.433Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.517 34.621 1499.9714 01:00:00.88M 2015-11-04T01:00:11.633Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.517 34.621 1499.9731 01:00:01.10M 2015-11-04T01:00:11.839Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.517 34.620 1499.9738 01:00:01.30M 2015-11-04T01:00:12.044Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.517 34.621 1499.9739 01:00:01.50M 2015-11-04T01:00:12.244Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.517 34.621 1499.9725 01:00:01.70M 2015-11-04T01:00:12.449Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.517 34.622 1499.9714 01:00:01.89M 2015-11-04T01:00:12.649Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.517 34.622 1499.9727 01:00:02.11M 2015-11-04T01:00:12.854Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.518 34.622 1499.9724 01:00:02.31M 2015-11-04T01:00:13.054Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.518 34.623 1499.9735 01:00:02.51M 2015-11-04T01:00:13.259Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.518 34.623 1499.9724 01:00:02.71M 2015-11-04T01:00:13.464Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.518 34.623 1499.9718 01:00:02.91M 2015-11-04T01:00:13.664Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.517 34.622 1499.9722 01:00:03.13M 2015-11-04T01:00:13.869Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.517 34.621 1499.9727 01:00:03.33M 2015-11-04T01:00:14.089Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.516 34.620 1499.9733 01:00:03.53M 2015-11-04T01:00:14.274Z|I-OCEAN7-304-XXXX| 27.06 12.938 40.516 34.620 1499.9728 01:00:03.74M 2015-11-04T01:00:14.503Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.515 34.620 1499.9714 01:00:03.93M 2015-11-04T01:00:14.679Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.515 34.619 1499.9706 01:00:04.14M 2015-11-04T01:00:14.884Z|I-OCEAN7-304-XXXX| 27.05 12.938 40.515 34.619 1499.9711 01:00:04.34M 2015-11-04T01:00:15.089Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.515 34.620 1499.9711 01:00:04.54M 2015-11-04T01:00:15.289Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.516 34.620 1499.9708 01:00:04.74M 2015-11-04T01:00:15.494Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.516 34.621 1499.9718 01:00:04.94M 2015-11-04T01:00:15.699Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.517 34.621 1499.9722 01:00:05.16M 2015-11-04T01:00:15.903Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.517 34.622 1499.9718 01:00:05.36M 2015-11-04T01:00:16.104Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.517 34.622 1499.9706 01:00:05.55M 2015-11-04T01:00:16.309Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.517 34.622 1499.9707 01:00:05.75M 2015-11-04T01:00:16.509Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.517 34.622 1499.9708 01:00:05.96M 2015-11-04T01:00:16.714Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.517 34.622 1499.9705 01:00:06.17M 2015-11-04T01:00:16.914Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.517 34.622 1499.9698 01:00:06.37M 2015-11-04T01:00:17.119Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.517 34.622 1499.9692 01:00:06.57M 2015-11-04T01:00:17.324Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.517 34.622 1499.9695 01:00:06.77M 2015-11-04T01:00:17.524Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.517 34.622 1499.9683 01:00:06.97M 2015-11-04T01:00:17.724Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.517 34.622 1499.9689 01:00:07.19M 2015-11-04T01:00:17.929Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.517 34.622 1499.9688 01:00:07.39M 2015-11-04T01:00:18.134Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.517 34.622 1499.9685 01:00:07.59M 2015-11-04T01:00:18.334Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.517 34.622 1499.9677 01:00:07.79M 2015-11-04T01:00:18.554Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.516 34.622 1499.9664 01:00:08.00M 2015-11-04T01:00:18.739Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.516 34.622 1499.9661 01:00:08.22M 2015-11-04T01:00:18.944Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.517 34.622 1499.9672 01:00:08.40M 2015-11-04T01:00:19.149Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.517 34.622 1499.9686 01:00:08.60M 2015-11-04T01:00:19.349Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.517 34.622 1499.9698 01:00:08.80M 2015-11-04T01:00:19.554Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.517 34.622 1499.9701 01:00:09.02M 2015-11-04T01:00:19.759Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.517 34.622 1499.9695 01:00:09.22M 2015-11-04T01:00:19.959Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.518 34.623 1499.9691 01:00:09.42M 2015-11-04T01:00:20.164Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.518 34.623 1499.9678 01:00:09.62M 2015-11-04T01:00:20.364Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.518 34.622 1499.9706 01:00:09.82M 2015-11-04T01:00:20.569Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.518 34.622 1499.9705 01:00:10.03M 2015-11-04T01:00:20.774Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.517 34.622 1499.9697 01:00:10.23M 2015-11-04T01:00:20.974Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.517 34.622 1499.9690 01:00:10.43M 2015-11-04T01:00:21.179Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.517 34.622 1499.9692 01:00:10.63M 2015-11-04T01:00:21.379Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.517 34.622 1499.9700 01:00:10.83M 2015-11-04T01:00:21.584Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.518 34.622 1499.9711 01:00:11.05M 2015-11-04T01:00:21.789Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.517 34.622 1499.9709 01:00:11.25M 2015-11-04T01:00:21.989Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.520 34.625 1499.9738 01:00:11.45M 2015-11-04T01:00:22.194Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.521 34.625 1499.9739 01:00:11.64M 2015-11-04T01:00:22.394Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.521 34.625 1499.9749 01:00:11.84M 2015-11-04T01:00:22.599Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.521 34.625 1499.9753 01:00:12.06M 2015-11-04T01:00:22.799Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.521 34.626 1499.9757 01:00:12.26M 2015-11-04T01:00:23.025Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.522 34.626 1499.9763 01:00:12.46M 2015-11-04T01:00:23.209Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.522 34.627 1499.9772 01:00:12.68M 2015-11-04T01:00:23.409Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.523 34.627 1499.9778 01:00:12.86M 2015-11-04T01:00:23.614Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.522 34.627 1499.9779 01:00:13.08M 2015-11-04T01:00:23.814Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.523 34.627 1499.9785 01:00:13.28M 2015-11-04T01:00:24.019Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.523 34.627 1499.9790 01:00:13.47M 2015-11-04T01:00:24.225Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.523 34.627 1499.9788 01:00:13.68M 2015-11-04T01:00:24.425Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.522 34.626 1499.9788 01:00:13.87M 2015-11-04T01:00:24.629Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.522 34.626 1499.9795 01:00:14.09M 2015-11-04T01:00:24.834Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.522 34.626 1499.9799 01:00:14.29M 2015-11-04T01:00:25.034Z|I-OCEAN7-304-XXXX| 26.99 12.939 40.522 34.625 1499.9797 01:00:14.49M 2015-11-04T01:00:25.234Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.522 34.625 1499.9801 01:00:14.69M 2015-11-04T01:00:25.463Z|I-OCEAN7-304-XXXX| 27.02 12.939 40.521 34.624 1499.9795 01:00:14.89M 2015-11-04T01:00:25.644Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.520 34.624 1499.9786 01:00:15.11M 2015-11-04T01:00:25.849Z|I-OCEAN7-304-XXXX| 27.04 12.939 40.520 34.623 1499.9796 01:00:15.31M 2015-11-04T01:00:26.049Z|I-OCEAN7-304-XXXX| 27.04 12.939 40.520 34.623 1499.9796 01:00:15.51M 2015-11-04T01:00:26.254Z|I-OCEAN7-304-XXXX| 27.02 12.939 40.520 34.623 1499.9794 01:00:15.70M 2015-11-04T01:00:26.454Z|I-OCEAN7-304-XXXX| 27.03 12.939 40.519 34.622 1499.9784 01:00:15.90M 2015-11-04T01:00:26.659Z|I-OCEAN7-304-XXXX| 27.03 12.939 40.518 34.621 1499.9774 01:00:16.12M 2015-11-04T01:00:26.859Z|I-OCEAN7-304-XXXX| 27.02 12.939 40.517 34.620 1499.9769 01:00:16.32M 2015-11-04T01:00:27.065Z|I-OCEAN7-304-XXXX| 27.00 12.940 40.517 34.620 1499.9764 01:00:16.52M 2015-11-04T01:00:27.303Z|I-OCEAN7-304-XXXX| 27.00 12.940 40.516 34.619 1499.9757 01:00:16.72M 2015-11-04T01:00:27.489Z|I-OCEAN7-304-XXXX| 27.00 12.940 40.516 34.619 1499.9755 01:00:16.92M 2015-11-04T01:00:27.674Z|I-OCEAN7-304-XXXX| 26.98 12.940 40.515 34.618 1499.9745 01:00:17.15M 2015-11-04T01:00:27.879Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.514 34.617 1499.9733 01:00:17.33M 2015-11-04T01:00:28.079Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.516 34.619 1499.9745 01:00:17.54M 2015-11-04T01:00:28.284Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.517 34.620 1499.9742 01:00:17.73M 2015-11-04T01:00:28.490Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.518 34.621 1499.9746 01:00:17.93M 2015-11-04T01:00:28.689Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.518 34.622 1499.9745 01:00:18.15M 2015-11-04T01:00:28.894Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.519 34.623 1499.9741 01:00:18.35M 2015-11-04T01:00:29.094Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.519 34.623 1499.9744 01:00:18.55M 2015-11-04T01:00:29.299Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.519 34.624 1499.9735 01:00:18.75M 2015-11-04T01:00:29.499Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.519 34.624 1499.9731 01:00:18.95M 2015-11-04T01:00:29.705Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.519 34.624 1499.9716 01:00:19.17M 2015-11-04T01:00:29.909Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.518 34.624 1499.9700 01:00:19.37M 2015-11-04T01:00:30.109Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.518 34.624 1499.9689 01:00:19.57M 2015-11-04T01:00:30.314Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.518 34.624 1499.9680 01:00:19.76M 2015-11-04T01:00:30.519Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.518 34.624 1499.9673 01:00:19.96M 2015-11-04T01:00:30.719Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.518 34.624 1499.9674 01:00:20.18M 2015-11-04T01:00:30.924Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.517 34.623 1499.9674 01:00:20.38M 2015-11-04T01:00:31.129Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.517 34.622 1499.9679 01:00:20.58M 2015-11-04T01:00:31.329Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.517 34.622 1499.9685 01:00:20.78M 2015-11-04T01:00:31.529Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.517 34.622 1499.9692 01:00:21.00M 2015-11-04T01:00:31.734Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.518 34.622 1499.9700 01:00:21.20M 2015-11-04T01:00:31.954Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.518 34.622 1499.9711 01:00:21.40M 2015-11-04T01:00:32.139Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.519 34.623 1499.9720 01:00:21.61M 2015-11-04T01:00:32.346Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.519 34.623 1499.9731 01:00:21.79M 2015-11-04T01:00:32.546Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.520 34.624 1499.9731 01:00:22.01M 2015-11-04T01:00:32.749Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.521 34.625 1499.9744 01:00:22.21M 2015-11-04T01:00:32.949Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.521 34.624 1499.9745 01:00:22.41M 2015-11-04T01:00:33.155Z|I-OCEAN7-304-XXXX| 26.78 12.939 40.520 34.624 1499.9744 01:00:22.61M 2015-11-04T01:00:33.360Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.520 34.623 1499.9745 01:00:22.81M 2015-11-04T01:00:33.565Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.519 34.622 1499.9744 01:00:23.03M 2015-11-04T01:00:33.764Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.521 34.625 1499.9763 01:00:23.23M 2015-11-04T01:00:33.970Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.521 34.625 1499.9752 01:00:23.42M 2015-11-04T01:00:34.170Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.521 34.625 1499.9742 01:00:23.62M 2015-11-04T01:00:34.374Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.521 34.625 1499.9745 01:00:23.82M 2015-11-04T01:00:34.580Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.521 34.626 1499.9753 01:00:24.04M 2015-11-04T01:00:34.779Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.522 34.626 1499.9755 01:00:24.24M 2015-11-04T01:00:34.985Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.522 34.627 1499.9752 01:00:24.44M 2015-11-04T01:00:35.189Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.523 34.628 1499.9757 01:00:24.64M 2015-11-04T01:00:35.389Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.522 34.627 1499.9757 01:00:24.84M 2015-11-04T01:00:35.590Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.522 34.626 1499.9764 01:00:25.06M 2015-11-04T01:00:35.795Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.521 34.625 1499.9756 01:00:25.26M 2015-11-04T01:00:36.000Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.520 34.624 1499.9758 01:00:25.46M 2015-11-04T01:00:36.205Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.520 34.624 1499.9747 01:00:25.66M 2015-11-04T01:00:36.420Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.520 34.623 1499.9757 01:00:25.85M 2015-11-04T01:00:36.610Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.519 34.623 1499.9753 01:00:26.09M 2015-11-04T01:00:36.810Z|I-OCEAN7-304-XXXX| 26.92 12.942 40.519 34.620 1499.9818 01:00:26.27M 2015-11-04T01:00:37.015Z|I-OCEAN7-304-XXXX| 26.92 12.942 40.518 34.619 1499.9816 01:00:26.47M 2015-11-04T01:00:37.220Z|I-OCEAN7-304-XXXX| 26.95 12.941 40.518 34.619 1499.9813 01:00:26.67M 2015-11-04T01:00:37.420Z|I-OCEAN7-304-XXXX| 27.01 12.941 40.518 34.619 1499.9816 01:00:26.87M 2015-11-04T01:00:37.620Z|I-OCEAN7-304-XXXX| 27.00 12.941 40.518 34.619 1499.9814 01:00:27.09M 2015-11-04T01:00:37.826Z|I-OCEAN7-304-XXXX| 27.03 12.942 40.518 34.619 1499.9823 01:00:27.28M 2015-11-04T01:00:38.025Z|I-OCEAN7-304-XXXX| 27.03 12.941 40.518 34.619 1499.9825 01:00:27.48M 2015-11-04T01:00:38.235Z|I-OCEAN7-304-XXXX| 27.02 12.942 40.518 34.619 1499.9824 01:00:27.68M 2015-11-04T01:00:38.435Z|I-OCEAN7-304-XXXX| 27.06 12.941 40.519 34.620 1499.9834 01:00:27.88M 2015-11-04T01:00:38.640Z|I-OCEAN7-304-XXXX| 27.11 12.941 40.519 34.621 1499.9833 01:00:28.10M 2015-11-04T01:00:38.840Z|I-OCEAN7-304-XXXX| 27.07 12.940 40.519 34.621 1499.9823 01:00:28.30M 2015-11-04T01:00:39.045Z|I-OCEAN7-304-XXXX| 27.07 12.940 40.520 34.622 1499.9822 01:00:28.50M 2015-11-04T01:00:39.250Z|I-OCEAN7-304-XXXX| 27.03 12.940 40.521 34.623 1499.9813 01:00:28.70M 2015-11-04T01:00:39.450Z|I-OCEAN7-304-XXXX| 27.07 12.939 40.520 34.623 1499.9808 01:00:28.90M 2015-11-04T01:00:39.655Z|I-OCEAN7-304-XXXX| 27.03 12.939 40.520 34.623 1499.9792 01:00:29.12M 2015-11-04T01:00:39.855Z|I-OCEAN7-304-XXXX| 27.07 12.939 40.520 34.623 1499.9785 01:00:29.32M 2015-11-04T01:00:40.060Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.520 34.624 1499.9769 01:00:29.52M 2015-11-04T01:00:40.265Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.520 34.624 1499.9774 01:00:29.71M 2015-11-04T01:00:40.465Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.520 34.624 1499.9775 01:00:29.92M 2015-11-04T01:00:40.670Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.521 34.624 1499.9777 01:00:30.13M 2015-11-04T01:00:40.890Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.521 34.625 1499.9779 01:00:30.33M 2015-11-04T01:00:41.075Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.522 34.625 1499.9786 01:00:30.55M 2015-11-04T01:00:41.275Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.522 34.626 1499.9795 01:00:30.73M 2015-11-04T01:00:41.503Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.523 34.626 1499.9799 01:00:30.93M 2015-11-04T01:00:41.685Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.523 34.627 1499.9805 01:00:31.15M 2015-11-04T01:00:41.890Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.524 34.628 1499.9805 01:00:31.35M 2015-11-04T01:00:42.090Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.524 34.628 1499.9795 01:00:31.55M 2015-11-04T01:00:42.295Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.525 34.628 1499.9819 01:00:31.74M 2015-11-04T01:00:42.503Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.526 34.629 1499.9830 01:00:31.94M 2015-11-04T01:00:42.700Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.527 34.630 1499.9845 01:00:32.16M 2015-11-04T01:00:42.900Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.528 34.631 1499.9855 01:00:32.36M 2015-11-04T01:00:43.140Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.529 34.632 1499.9868 01:00:32.56M 2015-11-04T01:00:43.310Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.530 34.633 1499.9872 01:00:32.76M 2015-11-04T01:00:43.510Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.531 34.634 1499.9880 01:00:32.96M 2015-11-04T01:00:43.715Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.532 34.635 1499.9889 01:00:33.18M 2015-11-04T01:00:43.915Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.533 34.636 1499.9894 01:00:33.38M 2015-11-04T01:00:44.120Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.533 34.636 1499.9883 01:00:33.57M 2015-11-04T01:00:44.325Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.533 34.637 1499.9880 01:00:33.77M 2015-11-04T01:00:44.525Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.533 34.637 1499.9869 01:00:33.97M 2015-11-04T01:00:44.730Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.532 34.637 1499.9857 01:00:34.19M 2015-11-04T01:00:44.930Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.532 34.637 1499.9844 01:00:34.39M 2015-11-04T01:00:45.135Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.532 34.637 1499.9843 01:00:34.59M 2015-11-04T01:00:45.360Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.532 34.638 1499.9846 01:00:34.79M 2015-11-04T01:00:45.540Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.526 34.632 1499.9769 01:00:35.03M 2015-11-04T01:00:45.746Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.526 34.632 1499.9762 01:00:35.21M 2015-11-04T01:00:45.946Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.526 34.631 1499.9752 01:00:35.41M 2015-11-04T01:00:46.150Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.525 34.631 1499.9747 01:00:35.60M 2015-11-04T01:00:46.350Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.526 34.631 1499.9758 01:00:35.80M 2015-11-04T01:00:46.555Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.526 34.632 1499.9773 01:00:36.02M 2015-11-04T01:00:46.760Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.526 34.632 1499.9781 01:00:36.22M 2015-11-04T01:00:46.965Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.526 34.631 1499.9783 01:00:36.42M 2015-11-04T01:00:47.183Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.527 34.632 1499.9797 01:00:36.62M 2015-11-04T01:00:47.370Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.527 34.632 1499.9808 01:00:36.82M 2015-11-04T01:00:47.575Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.528 34.632 1499.9811 01:00:37.04M 2015-11-04T01:00:47.775Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.528 34.632 1499.9825 01:00:37.24M 2015-11-04T01:00:47.975Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.528 34.632 1499.9835 01:00:37.43M 2015-11-04T01:00:48.180Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.528 34.632 1499.9840 01:00:37.63M 2015-11-04T01:00:48.385Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.529 34.632 1499.9847 01:00:37.83M 2015-11-04T01:00:48.585Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.529 34.632 1499.9854 01:00:38.05M 2015-11-04T01:00:48.785Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.528 34.632 1499.9854 01:00:38.25M 2015-11-04T01:00:48.990Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.528 34.632 1499.9845 01:00:38.45M 2015-11-04T01:00:49.195Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.527 34.631 1499.9839 01:00:38.65M 2015-11-04T01:00:49.395Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.527 34.631 1499.9832 01:00:38.85M 2015-11-04T01:00:49.600Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.525 34.629 1499.9819 01:00:39.07M 2015-11-04T01:00:49.820Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.525 34.629 1499.9816 01:00:39.27M 2015-11-04T01:00:50.010Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.524 34.629 1499.9812 01:00:39.48M 2015-11-04T01:00:50.210Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.525 34.629 1499.9823 01:00:39.66M 2015-11-04T01:00:50.415Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.525 34.629 1499.9822 01:00:39.86M 2015-11-04T01:00:50.615Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.525 34.629 1499.9827 01:00:40.08M 2015-11-04T01:00:50.820Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.526 34.629 1499.9829 01:00:40.28M 2015-11-04T01:00:51.020Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.526 34.630 1499.9825 01:00:40.48M 2015-11-04T01:00:51.226Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.526 34.630 1499.9814 01:00:40.68M 2015-11-04T01:00:51.430Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.526 34.631 1499.9807 01:00:40.88M 2015-11-04T01:00:51.630Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.526 34.631 1499.9800 01:00:41.10M 2015-11-04T01:00:51.835Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.526 34.631 1499.9786 01:00:41.30M 2015-11-04T01:00:52.040Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.526 34.631 1499.9786 01:00:41.49M 2015-11-04T01:00:52.240Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.526 34.631 1499.9789 01:00:41.69M 2015-11-04T01:00:52.445Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.526 34.632 1499.9805 01:00:41.89M 2015-11-04T01:00:52.650Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.527 34.632 1499.9797 01:00:42.11M 2015-11-04T01:00:52.850Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.527 34.633 1499.9796 01:00:42.31M 2015-11-04T01:00:53.055Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.527 34.633 1499.9795 01:00:42.51M 2015-11-04T01:00:53.255Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.523 34.629 1499.9736 01:00:42.71M 2015-11-04T01:00:53.461Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.524 34.630 1499.9745 01:00:42.91M 2015-11-04T01:00:53.665Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.525 34.631 1499.9762 01:00:43.13M 2015-11-04T01:00:53.865Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.524 34.630 1499.9747 01:00:43.33M 2015-11-04T01:00:54.070Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.524 34.630 1499.9751 01:00:43.52M 2015-11-04T01:00:54.285Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.524 34.629 1499.9761 01:00:43.72M 2015-11-04T01:00:54.475Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.524 34.629 1499.9771 01:00:43.94M 2015-11-04T01:00:54.680Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.524 34.629 1499.9768 01:00:44.14M 2015-11-04T01:00:54.880Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.523 34.628 1499.9762 01:00:44.34M 2015-11-04T01:00:55.085Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.522 34.627 1499.9746 01:00:44.54M 2015-11-04T01:00:55.285Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.525 34.630 1499.9778 01:00:44.74M 2015-11-04T01:00:55.490Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.525 34.630 1499.9774 01:00:44.94M 2015-11-04T01:00:55.690Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.526 34.631 1499.9780 01:00:45.16M 2015-11-04T01:00:55.895Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.527 34.632 1499.9794 01:00:45.35M 2015-11-04T01:00:56.100Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.528 34.633 1499.9806 01:00:45.56M 2015-11-04T01:00:56.300Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.528 34.633 1499.9806 01:00:45.75M 2015-11-04T01:00:56.505Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.528 34.633 1499.9799 01:00:45.95M 2015-11-04T01:00:56.705Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.528 34.633 1499.9800 01:00:46.17M 2015-11-04T01:00:56.910Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.528 34.633 1499.9801 01:00:46.37M 2015-11-04T01:00:57.115Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.529 34.634 1499.9814 01:00:46.57M 2015-11-04T01:00:57.316Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.526 34.631 1499.9785 01:00:46.77M 2015-11-04T01:00:57.520Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.526 34.631 1499.9785 01:00:46.97M 2015-11-04T01:00:57.726Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.526 34.631 1499.9789 01:00:47.19M 2015-11-04T01:00:57.944Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.518 34.623 1499.9690 01:00:47.39M 2015-11-04T01:00:58.131Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.519 34.624 1499.9702 01:00:47.58M 2015-11-04T01:00:58.331Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.520 34.625 1499.9717 01:00:47.78M 2015-11-04T01:00:58.536Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.521 34.626 1499.9720 01:00:48.00M 2015-11-04T01:00:58.756Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.520 34.626 1499.9718 01:00:48.20M 2015-11-04T01:00:58.941Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.520 34.626 1499.9722 01:00:48.42M 2015-11-04T01:00:59.146Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.521 34.626 1499.9730 01:00:48.60M 2015-11-04T01:00:59.346Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.521 34.626 1499.9736 01:00:48.80M 2015-11-04T01:00:59.551Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.521 34.626 1499.9738 01:00:49.02M 2015-11-04T01:00:59.756Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.522 34.627 1499.9742 01:00:49.22M 2015-11-04T01:00:59.956Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.524 34.629 1499.9767 01:00:49.42M 2015-11-04T01:01:00.161Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.525 34.631 1499.9774 01:00:49.61M 2015-11-04T01:01:00.361Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.521 34.627 1499.9728 01:00:49.81M 2015-11-04T01:01:00.566Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.525 34.630 1499.9768 01:00:50.03M 2015-11-04T01:01:00.766Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.525 34.631 1499.9780 01:00:50.23M 2015-11-04T01:01:00.971Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.526 34.631 1499.9788 01:00:50.43M 2015-11-04T01:01:01.176Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.521 34.627 1499.9730 01:00:50.63M 2015-11-04T01:01:01.381Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.520 34.626 1499.9719 01:00:50.83M 2015-11-04T01:01:01.581Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.519 34.625 1499.9712 01:00:51.05M 2015-11-04T01:01:01.786Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.518 34.623 1499.9708 01:00:51.24M 2015-11-04T01:01:01.986Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.522 34.627 1499.9756 01:00:51.44M 2015-11-04T01:01:02.191Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.524 34.629 1499.9767 01:00:51.64M 2015-11-04T01:01:02.391Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.526 34.631 1499.9792 01:00:51.84M 2015-11-04T01:01:02.596Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.525 34.631 1499.9775 01:00:52.06M 2015-11-04T01:01:02.801Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.524 34.628 1499.9801 01:00:52.26M 2015-11-04T01:01:03.001Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.521 34.625 1499.9766 01:00:52.46M 2015-11-04T01:01:03.221Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.521 34.625 1499.9762 01:00:52.66M 2015-11-04T01:01:03.422Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.520 34.624 1499.9749 01:00:52.87M 2015-11-04T01:01:03.611Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.520 34.624 1499.9745 01:00:53.08M 2015-11-04T01:01:03.816Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.519 34.624 1499.9744 01:00:53.27M 2015-11-04T01:01:04.016Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.519 34.623 1499.9750 01:00:53.47M 2015-11-04T01:01:04.221Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.519 34.623 1499.9753 01:00:53.67M 2015-11-04T01:01:04.426Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.519 34.623 1499.9745 01:00:53.87M 2015-11-04T01:01:04.626Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.518 34.622 1499.9735 01:00:54.09M 2015-11-04T01:01:04.831Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.517 34.621 1499.9709 01:00:54.29M 2015-11-04T01:01:05.031Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.517 34.622 1499.9708 01:00:54.49M 2015-11-04T01:01:05.236Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.517 34.622 1499.9706 01:00:54.69M 2015-11-04T01:01:05.441Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.516 34.621 1499.9702 01:00:54.89M 2015-11-04T01:01:05.641Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.522 34.627 1499.9771 01:00:55.11M 2015-11-04T01:01:05.846Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.523 34.627 1499.9784 01:00:55.30M 2015-11-04T01:01:06.046Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.522 34.626 1499.9773 01:00:55.51M 2015-11-04T01:01:06.251Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.522 34.626 1499.9775 01:00:55.70M 2015-11-04T01:01:06.451Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.528 34.631 1499.9850 01:00:55.90M 2015-11-04T01:01:06.656Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.528 34.631 1499.9841 01:00:56.12M 2015-11-04T01:01:06.861Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.527 34.631 1499.9836 01:00:56.32M 2015-11-04T01:01:07.066Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.517 34.621 1499.9725 01:00:56.52M 2015-11-04T01:01:07.266Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.520 34.624 1499.9771 01:00:56.72M 2015-11-04T01:01:07.471Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.522 34.625 1499.9791 01:00:56.92M 2015-11-04T01:01:07.686Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.519 34.623 1499.9766 01:00:57.14M 2015-11-04T01:01:07.876Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.519 34.622 1499.9766 01:00:57.35M 2015-11-04T01:01:08.076Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.518 34.622 1499.9758 01:00:57.53M 2015-11-04T01:01:08.281Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.511 34.614 1499.9675 01:00:57.73M 2015-11-04T01:01:08.486Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.513 34.617 1499.9701 01:00:57.93M 2015-11-04T01:01:08.686Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.513 34.617 1499.9695 01:00:58.15M 2015-11-04T01:01:08.891Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.514 34.618 1499.9691 01:00:58.35M 2015-11-04T01:01:09.091Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.514 34.618 1499.9684 01:00:58.55M 2015-11-04T01:01:09.296Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.515 34.619 1499.9694 01:00:58.75M 2015-11-04T01:01:09.496Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.516 34.620 1499.9706 01:00:58.95M 2015-11-04T01:01:09.701Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.516 34.620 1499.9718 01:00:59.16M 2015-11-04T01:01:09.906Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.517 34.620 1499.9729 01:00:59.37M 2015-11-04T01:01:10.111Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.517 34.620 1499.9735 01:00:59.56M 2015-11-04T01:01:10.311Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.517 34.620 1499.9730 01:00:59.76M 2015-11-04T01:01:10.511Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.517 34.621 1499.9730 01:00:59.96M 2015-11-04T01:01:10.726Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.518 34.621 1499.9741 01:01:00.18M 2015-11-04T01:01:10.943Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.518 34.622 1499.9751 01:01:00.38M 2015-11-04T01:01:11.121Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.519 34.622 1499.9762 01:01:00.58M 2015-11-04T01:01:11.326Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.519 34.622 1499.9764 01:01:00.78M 2015-11-04T01:01:11.531Z|I-OCEAN7-304-XXXX| 26.88 12.940 40.519 34.622 1499.9772 01:01:00.97M 2015-11-04T01:01:11.731Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.520 34.623 1499.9785 01:01:01.20M 2015-11-04T01:01:11.936Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.521 34.624 1499.9792 01:01:01.40M 2015-11-04T01:01:12.151Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.522 34.624 1499.9792 01:01:01.59M 2015-11-04T01:01:12.341Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.522 34.624 1499.9791 01:01:01.81M 2015-11-04T01:01:12.546Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.522 34.625 1499.9786 01:01:02.01M 2015-11-04T01:01:12.746Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.522 34.626 1499.9789 01:01:02.21M 2015-11-04T01:01:12.951Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.522 34.626 1499.9789 01:01:02.41M 2015-11-04T01:01:13.151Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.522 34.626 1499.9779 01:01:02.61M 2015-11-04T01:01:13.356Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.522 34.626 1499.9772 01:01:02.81M 2015-11-04T01:01:13.556Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.521 34.625 1499.9771 01:01:03.03M 2015-11-04T01:01:13.761Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.520 34.624 1499.9749 01:01:03.22M 2015-11-04T01:01:13.966Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.519 34.624 1499.9747 01:01:03.42M 2015-11-04T01:01:14.171Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.519 34.623 1499.9739 01:01:03.62M 2015-11-04T01:01:14.366Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.518 34.623 1499.9729 01:01:03.82M 2015-11-04T01:01:14.576Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.518 34.623 1499.9723 01:01:04.04M 2015-11-04T01:01:14.776Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.519 34.624 1499.9725 01:01:04.24M 2015-11-04T01:01:14.976Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.519 34.624 1499.9724 01:01:04.44M 2015-11-04T01:01:15.186Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.519 34.625 1499.9728 01:01:04.64M 2015-11-04T01:01:15.381Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.519 34.625 1499.9729 01:01:04.84M 2015-11-04T01:01:15.586Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.519 34.624 1499.9735 01:01:05.05M 2015-11-04T01:01:15.791Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.518 34.624 1499.9729 01:01:05.25M 2015-11-04T01:01:15.991Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.518 34.624 1499.9714 01:01:05.45M 2015-11-04T01:01:16.224Z|I-OCEAN7-304-XXXX| 27.02 12.936 40.518 34.623 1499.9708 01:01:05.65M 2015-11-04T01:01:16.401Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.518 34.623 1499.9711 01:01:05.85M 2015-11-04T01:01:16.621Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.518 34.623 1499.9713 01:01:06.07M 2015-11-04T01:01:16.806Z|I-OCEAN7-304-XXXX| 27.03 12.936 40.518 34.623 1499.9711 01:01:06.29M 2015-11-04T01:01:17.011Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.518 34.624 1499.9698 01:01:06.47M 2015-11-04T01:01:17.216Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.518 34.624 1499.9696 01:01:06.67M 2015-11-04T01:01:17.416Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.519 34.625 1499.9702 01:01:06.87M 2015-11-04T01:01:17.616Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.517 34.623 1499.9677 01:01:07.08M 2015-11-04T01:01:17.821Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.517 34.623 1499.9683 01:01:07.28M 2015-11-04T01:01:18.026Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.517 34.623 1499.9688 01:01:07.48M 2015-11-04T01:01:18.231Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.516 34.622 1499.9689 01:01:07.68M 2015-11-04T01:01:18.431Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.523 34.628 1499.9753 01:01:07.88M 2015-11-04T01:01:18.636Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.523 34.629 1499.9756 01:01:08.10M 2015-11-04T01:01:18.836Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.523 34.628 1499.9746 01:01:08.30M 2015-11-04T01:01:19.041Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.522 34.627 1499.9740 01:01:08.50M 2015-11-04T01:01:19.247Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.521 34.626 1499.9741 01:01:08.70M 2015-11-04T01:01:19.447Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.520 34.625 1499.9733 01:01:08.90M 2015-11-04T01:01:19.651Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.520 34.624 1499.9740 01:01:09.12M 2015-11-04T01:01:19.851Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.519 34.623 1499.9745 01:01:09.31M 2015-11-04T01:01:20.056Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.519 34.623 1499.9741 01:01:09.51M 2015-11-04T01:01:20.256Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.519 34.623 1499.9734 01:01:09.71M 2015-11-04T01:01:20.462Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.519 34.623 1499.9731 01:01:09.91M 2015-11-04T01:01:20.666Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.518 34.622 1499.9725 01:01:10.13M 2015-11-04T01:01:20.866Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.518 34.622 1499.9722 01:01:10.33M 2015-11-04T01:01:21.087Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.518 34.622 1499.9718 01:01:10.53M 2015-11-04T01:01:21.277Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.517 34.621 1499.9707 01:01:10.74M 2015-11-04T01:01:21.477Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.520 34.624 1499.9746 01:01:10.93M 2015-11-04T01:01:21.682Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.519 34.623 1499.9741 01:01:11.15M 2015-11-04T01:01:21.904Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.519 34.622 1499.9738 01:01:11.34M 2015-11-04T01:01:22.086Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.518 34.622 1499.9725 01:01:11.54M 2015-11-04T01:01:22.292Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.517 34.622 1499.9705 01:01:11.74M 2015-11-04T01:01:22.492Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.517 34.622 1499.9683 01:01:11.94M 2015-11-04T01:01:22.697Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.516 34.621 1499.9679 01:01:12.16M 2015-11-04T01:01:22.902Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.515 34.621 1499.9664 01:01:12.36M 2015-11-04T01:01:23.102Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.514 34.620 1499.9657 01:01:12.56M 2015-11-04T01:01:23.302Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.518 34.623 1499.9698 01:01:12.76M 2015-11-04T01:01:23.507Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.518 34.623 1499.9703 01:01:12.95M 2015-11-04T01:01:23.712Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.518 34.623 1499.9708 01:01:13.17M 2015-11-04T01:01:23.912Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.518 34.623 1499.9716 01:01:13.37M 2015-11-04T01:01:24.117Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.519 34.624 1499.9725 01:01:13.57M 2015-11-04T01:01:24.322Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.519 34.624 1499.9728 01:01:13.77M 2015-11-04T01:01:24.522Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.519 34.624 1499.9725 01:01:13.97M 2015-11-04T01:01:24.727Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.519 34.624 1499.9728 01:01:14.19M 2015-11-04T01:01:24.932Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.519 34.624 1499.9724 01:01:14.39M 2015-11-04T01:01:25.132Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.518 34.623 1499.9728 01:01:14.59M 2015-11-04T01:01:25.332Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.518 34.622 1499.9734 01:01:14.79M 2015-11-04T01:01:25.552Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.517 34.621 1499.9733 01:01:15.00M 2015-11-04T01:01:25.743Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.516 34.620 1499.9728 01:01:15.22M 2015-11-04T01:01:25.947Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.516 34.620 1499.9719 01:01:15.40M 2015-11-04T01:01:26.147Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.516 34.620 1499.9714 01:01:15.60M 2015-11-04T01:01:26.347Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.517 34.621 1499.9723 01:01:15.80M 2015-11-04T01:01:26.552Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.517 34.621 1499.9720 01:01:16.02M 2015-11-04T01:01:26.757Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.517 34.621 1499.9723 01:01:16.22M 2015-11-04T01:01:26.957Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.516 34.621 1499.9713 01:01:16.42M 2015-11-04T01:01:27.162Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.516 34.620 1499.9709 01:01:16.62M 2015-11-04T01:01:27.367Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.516 34.620 1499.9714 01:01:16.82M 2015-11-04T01:01:27.567Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.516 34.620 1499.9720 01:01:17.04M 2015-11-04T01:01:27.772Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.517 34.620 1499.9734 01:01:17.23M 2015-11-04T01:01:27.977Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.516 34.620 1499.9730 01:01:17.43M 2015-11-04T01:01:28.177Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.516 34.620 1499.9723 01:01:17.63M 2015-11-04T01:01:28.382Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.516 34.620 1499.9717 01:01:17.83M 2015-11-04T01:01:28.582Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.517 34.620 1499.9725 01:01:18.05M 2015-11-04T01:01:28.823Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.516 34.620 1499.9720 01:01:18.25M 2015-11-04T01:01:28.992Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.519 34.623 1499.9738 01:01:18.45M 2015-11-04T01:01:29.192Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.519 34.623 1499.9739 01:01:18.65M 2015-11-04T01:01:29.397Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.518 34.622 1499.9742 01:01:18.85M 2015-11-04T01:01:29.602Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.518 34.622 1499.9746 01:01:19.07M 2015-11-04T01:01:29.802Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.519 34.622 1499.9758 01:01:19.27M 2015-11-04T01:01:30.022Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.519 34.623 1499.9762 01:01:19.46M 2015-11-04T01:01:30.207Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.520 34.623 1499.9772 01:01:19.68M 2015-11-04T01:01:30.412Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.520 34.623 1499.9778 01:01:19.86M 2015-11-04T01:01:30.612Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.520 34.623 1499.9768 01:01:20.08M 2015-11-04T01:01:30.817Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.520 34.623 1499.9768 01:01:20.28M 2015-11-04T01:01:31.022Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.520 34.624 1499.9763 01:01:20.48M 2015-11-04T01:01:31.222Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.520 34.624 1499.9750 01:01:20.68M 2015-11-04T01:01:31.427Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.519 34.623 1499.9750 01:01:20.88M 2015-11-04T01:01:31.627Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.519 34.623 1499.9745 01:01:21.10M 2015-11-04T01:01:31.827Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.519 34.623 1499.9746 01:01:21.29M 2015-11-04T01:01:32.032Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.519 34.623 1499.9750 01:01:21.49M 2015-11-04T01:01:32.237Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.519 34.623 1499.9752 01:01:21.69M 2015-11-04T01:01:32.442Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.519 34.623 1499.9752 01:01:21.89M 2015-11-04T01:01:32.647Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.519 34.623 1499.9744 01:01:22.11M 2015-11-04T01:01:32.847Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.519 34.623 1499.9733 01:01:22.31M 2015-11-04T01:01:33.047Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.518 34.623 1499.9719 01:01:22.51M 2015-11-04T01:01:33.252Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.518 34.623 1499.9722 01:01:22.71M 2015-11-04T01:01:33.457Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.518 34.623 1499.9717 01:01:22.91M 2015-11-04T01:01:33.657Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.518 34.623 1499.9714 01:01:23.13M 2015-11-04T01:01:33.862Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.518 34.623 1499.9705 01:01:23.32M 2015-11-04T01:01:34.062Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.517 34.622 1499.9698 01:01:23.52M 2015-11-04T01:01:34.267Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.517 34.622 1499.9705 01:01:23.72M 2015-11-04T01:01:34.487Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.517 34.622 1499.9705 01:01:23.92M 2015-11-04T01:01:34.677Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.517 34.622 1499.9706 01:01:24.16M 2015-11-04T01:01:34.877Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.517 34.622 1499.9712 01:01:24.34M 2015-11-04T01:01:35.077Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.516 34.621 1499.9697 01:01:24.54M 2015-11-04T01:01:35.287Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.515 34.620 1499.9686 01:01:24.73M 2015-11-04T01:01:35.487Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.515 34.619 1499.9675 01:01:24.94M 2015-11-04T01:01:35.687Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.514 34.619 1499.9679 01:01:25.15M 2015-11-04T01:01:35.892Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.515 34.619 1499.9685 01:01:25.35M 2015-11-04T01:01:36.097Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.515 34.619 1499.9689 01:01:25.55M 2015-11-04T01:01:36.297Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.514 34.619 1499.9689 01:01:25.75M 2015-11-04T01:01:36.497Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.514 34.619 1499.9688 01:01:25.95M 2015-11-04T01:01:36.702Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.515 34.619 1499.9694 01:01:26.17M 2015-11-04T01:01:36.944Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.515 34.619 1499.9700 01:01:26.37M 2015-11-04T01:01:37.112Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.515 34.620 1499.9697 01:01:26.57M 2015-11-04T01:01:37.312Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.516 34.620 1499.9712 01:01:26.77M 2015-11-04T01:01:37.517Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.516 34.620 1499.9713 01:01:26.97M 2015-11-04T01:01:37.722Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.516 34.620 1499.9717 01:01:27.18M 2015-11-04T01:01:37.922Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.516 34.620 1499.9718 01:01:27.38M 2015-11-04T01:01:38.127Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.517 34.620 1499.9731 01:01:27.58M 2015-11-04T01:01:38.327Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.517 34.620 1499.9738 01:01:27.78M 2015-11-04T01:01:38.532Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.517 34.621 1499.9741 01:01:28.00M 2015-11-04T01:01:38.737Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.517 34.620 1499.9749 01:01:28.20M 2015-11-04T01:01:38.952Z|I-OCEAN7-304-XXXX| 26.90 12.940 40.517 34.620 1499.9758 01:01:28.40M 2015-11-04T01:01:39.142Z|I-OCEAN7-304-XXXX| 26.90 12.940 40.518 34.620 1499.9760 01:01:28.61M 2015-11-04T01:01:39.342Z|I-OCEAN7-304-XXXX| 26.90 12.940 40.517 34.620 1499.9756 01:01:28.80M 2015-11-04T01:01:39.542Z|I-OCEAN7-304-XXXX| 26.91 12.940 40.517 34.620 1499.9757 01:01:29.01M 2015-11-04T01:01:39.752Z|I-OCEAN7-304-XXXX| 26.91 12.940 40.517 34.620 1499.9758 01:01:29.21M 2015-11-04T01:01:39.952Z|I-OCEAN7-304-XXXX| 26.91 12.940 40.517 34.620 1499.9757 01:01:29.41M 2015-11-04T01:01:40.157Z|I-OCEAN7-304-XXXX| 26.94 12.940 40.517 34.620 1499.9760 01:01:29.61M 2015-11-04T01:01:40.357Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.517 34.620 1499.9745 01:01:29.81M 2015-11-04T01:01:40.562Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.517 34.620 1499.9740 01:01:30.03M 2015-11-04T01:01:40.767Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.517 34.621 1499.9741 01:01:30.23M 2015-11-04T01:01:40.967Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.518 34.621 1499.9744 01:01:30.43M 2015-11-04T01:01:41.176Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.518 34.621 1499.9745 01:01:30.63M 2015-11-04T01:01:41.375Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.518 34.622 1499.9745 01:01:30.83M 2015-11-04T01:01:41.577Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.519 34.622 1499.9751 01:01:31.04M 2015-11-04T01:01:41.777Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.519 34.622 1499.9749 01:01:31.24M 2015-11-04T01:01:41.982Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.518 34.622 1499.9738 01:01:31.44M 2015-11-04T01:01:42.187Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.518 34.622 1499.9739 01:01:31.64M 2015-11-04T01:01:42.387Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.519 34.623 1499.9738 01:01:31.84M 2015-11-04T01:01:42.592Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.519 34.623 1499.9741 01:01:32.06M 2015-11-04T01:01:42.797Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.518 34.623 1499.9720 01:01:32.26M 2015-11-04T01:01:42.997Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.518 34.622 1499.9712 01:01:32.46M 2015-11-04T01:01:43.197Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.518 34.622 1499.9722 01:01:32.66M 2015-11-04T01:01:43.423Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.518 34.622 1499.9728 01:01:32.85M 2015-11-04T01:01:43.608Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.519 34.623 1499.9727 01:01:33.09M 2015-11-04T01:01:43.812Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.519 34.623 1499.9734 01:01:33.27M 2015-11-04T01:01:44.012Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.519 34.623 1499.9740 01:01:33.47M 2015-11-04T01:01:44.217Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.519 34.623 1499.9740 01:01:33.67M 2015-11-04T01:01:44.417Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.520 34.624 1499.9755 01:01:33.87M 2015-11-04T01:01:44.623Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.521 34.625 1499.9766 01:01:34.09M 2015-11-04T01:01:44.822Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.521 34.625 1499.9772 01:01:34.29M 2015-11-04T01:01:45.027Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.522 34.626 1499.9789 01:01:34.49M 2015-11-04T01:01:45.232Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.523 34.626 1499.9789 01:01:34.69M 2015-11-04T01:01:45.432Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.523 34.627 1499.9790 01:01:34.89M 2015-11-04T01:01:45.638Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.523 34.627 1499.9786 01:01:35.10M 2015-11-04T01:01:45.838Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.523 34.627 1499.9805 01:01:35.30M 2015-11-04T01:01:46.043Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.523 34.627 1499.9807 01:01:35.50M 2015-11-04T01:01:46.248Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.523 34.627 1499.9802 01:01:35.70M 2015-11-04T01:01:46.448Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.523 34.627 1499.9801 01:01:35.90M 2015-11-04T01:01:46.653Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.523 34.626 1499.9795 01:01:36.12M 2015-11-04T01:01:46.858Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.522 34.626 1499.9797 01:01:36.32M 2015-11-04T01:01:47.063Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.522 34.626 1499.9790 01:01:36.52M 2015-11-04T01:01:47.263Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.522 34.625 1499.9792 01:01:36.72M 2015-11-04T01:01:47.463Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.521 34.625 1499.9784 01:01:36.91M 2015-11-04T01:01:47.668Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.521 34.624 1499.9777 01:01:37.13M 2015-11-04T01:01:47.893Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.521 34.625 1499.9767 01:01:37.33M 2015-11-04T01:01:48.078Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.520 34.624 1499.9763 01:01:37.55M 2015-11-04T01:01:48.278Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.520 34.624 1499.9753 01:01:37.73M 2015-11-04T01:01:48.483Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.520 34.624 1499.9752 01:01:37.93M 2015-11-04T01:01:48.683Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.520 34.624 1499.9749 01:01:38.15M 2015-11-04T01:01:48.888Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.520 34.624 1499.9755 01:01:38.35M 2015-11-04T01:01:49.088Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.520 34.624 1499.9747 01:01:38.55M 2015-11-04T01:01:49.293Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.520 34.624 1499.9755 01:01:38.75M 2015-11-04T01:01:49.493Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.519 34.623 1499.9756 01:01:38.95M 2015-11-04T01:01:49.698Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.519 34.622 1499.9755 01:01:39.16M 2015-11-04T01:01:49.903Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.519 34.622 1499.9752 01:01:39.36M 2015-11-04T01:01:50.103Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.519 34.622 1499.9753 01:01:39.56M 2015-11-04T01:01:50.308Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.519 34.622 1499.9751 01:01:39.76M 2015-11-04T01:01:50.508Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.518 34.622 1499.9745 01:01:39.96M 2015-11-04T01:01:50.708Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.518 34.621 1499.9750 01:01:40.18M 2015-11-04T01:01:50.913Z|I-OCEAN7-304-XXXX| 26.87 12.940 40.518 34.620 1499.9752 01:01:40.37M 2015-11-04T01:01:51.143Z|I-OCEAN7-304-XXXX| 26.87 12.940 40.517 34.620 1499.9749 01:01:40.57M 2015-11-04T01:01:51.323Z|I-OCEAN7-304-XXXX| 26.92 12.940 40.517 34.619 1499.9751 01:01:40.77M 2015-11-04T01:01:51.528Z|I-OCEAN7-304-XXXX| 26.92 12.940 40.517 34.619 1499.9752 01:01:40.97M 2015-11-04T01:01:51.728Z|I-OCEAN7-304-XXXX| 26.88 12.940 40.516 34.619 1499.9740 01:01:41.19M 2015-11-04T01:01:51.933Z|I-OCEAN7-304-XXXX| 26.87 12.940 40.516 34.619 1499.9744 01:01:41.39M 2015-11-04T01:01:52.133Z|I-OCEAN7-304-XXXX| 26.94 12.940 40.516 34.619 1499.9751 01:01:41.59M 2015-11-04T01:01:52.358Z|I-OCEAN7-304-XXXX| 26.91 12.940 40.516 34.619 1499.9744 01:01:41.79M 2015-11-04T01:01:52.543Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.516 34.619 1499.9724 01:01:42.03M 2015-11-04T01:01:52.748Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.516 34.619 1499.9722 01:01:42.21M 2015-11-04T01:01:52.948Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.515 34.619 1499.9719 01:01:42.41M 2015-11-04T01:01:53.148Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.515 34.618 1499.9716 01:01:42.61M 2015-11-04T01:01:53.353Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.514 34.618 1499.9708 01:01:42.80M 2015-11-04T01:01:53.558Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.514 34.618 1499.9708 01:01:43.02M 2015-11-04T01:01:53.763Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.514 34.617 1499.9707 01:01:43.22M 2015-11-04T01:01:53.963Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.513 34.617 1499.9701 01:01:43.42M 2015-11-04T01:01:54.163Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.514 34.617 1499.9702 01:01:43.62M 2015-11-04T01:01:54.368Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.514 34.618 1499.9706 01:01:43.82M 2015-11-04T01:01:54.573Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.514 34.618 1499.9705 01:01:44.04M 2015-11-04T01:01:54.773Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.515 34.619 1499.9714 01:01:44.24M 2015-11-04T01:01:54.978Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.515 34.619 1499.9708 01:01:44.44M 2015-11-04T01:01:55.183Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.515 34.620 1499.9703 01:01:44.64M 2015-11-04T01:01:55.378Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.516 34.620 1499.9698 01:01:44.84M 2015-11-04T01:01:55.588Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.517 34.621 1499.9712 01:01:45.05M 2015-11-04T01:01:55.788Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.517 34.621 1499.9718 01:01:45.25M 2015-11-04T01:01:55.993Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.518 34.622 1499.9728 01:01:45.45M 2015-11-04T01:01:56.193Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.519 34.622 1499.9741 01:01:45.65M 2015-11-04T01:01:56.398Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.519 34.623 1499.9756 01:01:45.85M 2015-11-04T01:01:56.603Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.520 34.624 1499.9761 01:01:46.07M 2015-11-04T01:01:56.823Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.520 34.624 1499.9761 01:01:46.27M 2015-11-04T01:01:57.008Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.521 34.625 1499.9768 01:01:46.48M 2015-11-04T01:01:57.213Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.521 34.625 1499.9760 01:01:46.66M 2015-11-04T01:01:57.413Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.521 34.625 1499.9757 01:01:46.87M 2015-11-04T01:01:57.618Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.521 34.625 1499.9761 01:01:47.08M 2015-11-04T01:01:57.823Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.521 34.625 1499.9761 01:01:47.28M 2015-11-04T01:01:58.023Z|I-OCEAN7-304-XXXX| 26.93 12.940 40.521 34.624 1499.9811 01:01:47.48M 2015-11-04T01:01:58.223Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.522 34.625 1499.9780 01:01:47.68M 2015-11-04T01:01:58.428Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.522 34.625 1499.9775 01:01:47.88M 2015-11-04T01:01:58.633Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.522 34.626 1499.9767 01:01:48.10M 2015-11-04T01:01:58.833Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.522 34.626 1499.9762 01:01:48.30M 2015-11-04T01:01:59.038Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.522 34.626 1499.9747 01:01:48.50M 2015-11-04T01:01:59.238Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.521 34.626 1499.9742 01:01:48.70M 2015-11-04T01:01:59.443Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.521 34.626 1499.9724 01:01:48.89M 2015-11-04T01:01:59.648Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.520 34.625 1499.9708 01:01:49.11M 2015-11-04T01:01:59.848Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.520 34.625 1499.9714 01:01:49.31M 2015-11-04T01:02:00.053Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.520 34.625 1499.9718 01:01:49.51M 2015-11-04T01:02:00.253Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.519 34.625 1499.9720 01:01:49.71M 2015-11-04T01:02:00.458Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.519 34.624 1499.9720 01:01:49.91M 2015-11-04T01:02:00.663Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.519 34.624 1499.9724 01:01:50.13M 2015-11-04T01:02:00.863Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.518 34.623 1499.9718 01:01:50.33M 2015-11-04T01:02:01.068Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.518 34.623 1499.9712 01:01:50.53M 2015-11-04T01:02:01.288Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.517 34.622 1499.9698 01:01:50.72M 2015-11-04T01:02:01.473Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.517 34.622 1499.9703 01:01:50.94M 2015-11-04T01:02:01.678Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.518 34.623 1499.9703 01:01:51.14M 2015-11-04T01:02:01.878Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.516 34.621 1499.9683 01:01:51.34M 2015-11-04T01:02:02.088Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.516 34.622 1499.9674 01:01:51.54M 2015-11-04T01:02:02.288Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.516 34.621 1499.9697 01:01:51.74M 2015-11-04T01:02:02.488Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.516 34.621 1499.9716 01:01:51.94M 2015-11-04T01:02:02.693Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.517 34.621 1499.9718 01:01:52.16M 2015-11-04T01:02:02.904Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.516 34.620 1499.9713 01:01:52.36M 2015-11-04T01:02:03.098Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.516 34.620 1499.9723 01:01:52.56M 2015-11-04T01:02:03.303Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.517 34.620 1499.9739 01:01:52.76M 2015-11-04T01:02:03.504Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.517 34.620 1499.9750 01:01:52.95M 2015-11-04T01:02:03.708Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.522 34.625 1499.9810 01:01:53.17M 2015-11-04T01:02:03.943Z|I-OCEAN7-304-XXXX| 26.96 12.940 40.523 34.625 1499.9822 01:01:53.37M 2015-11-04T01:02:04.113Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.520 34.623 1499.9795 01:01:53.57M 2015-11-04T01:02:04.318Z|I-OCEAN7-304-XXXX| 26.96 12.940 40.520 34.622 1499.9790 01:01:53.77M 2015-11-04T01:02:04.518Z|I-OCEAN7-304-XXXX| 26.96 12.940 40.521 34.624 1499.9806 01:01:53.97M 2015-11-04T01:02:04.723Z|I-OCEAN7-304-XXXX| 26.98 12.940 40.522 34.624 1499.9817 01:01:54.19M 2015-11-04T01:02:04.928Z|I-OCEAN7-304-XXXX| 26.98 12.940 40.523 34.625 1499.9833 01:01:54.39M 2015-11-04T01:02:05.128Z|I-OCEAN7-304-XXXX| 26.97 12.940 40.523 34.626 1499.9840 01:01:54.59M 2015-11-04T01:02:05.333Z|I-OCEAN7-304-XXXX| 26.97 12.940 40.524 34.626 1499.9845 01:01:54.79M 2015-11-04T01:02:05.533Z|I-OCEAN7-304-XXXX| 26.97 12.940 40.523 34.625 1499.9834 01:01:55.00M 2015-11-04T01:02:05.758Z|I-OCEAN7-304-XXXX| 26.93 12.940 40.523 34.625 1499.9823 01:01:55.20M 2015-11-04T01:02:05.943Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.523 34.625 1499.9819 01:01:55.42M 2015-11-04T01:02:06.143Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.520 34.623 1499.9777 01:01:55.60M 2015-11-04T01:02:06.349Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.520 34.623 1499.9774 01:01:55.80M 2015-11-04T01:02:06.553Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.527 34.630 1499.9860 01:01:56.02M 2015-11-04T01:02:06.753Z|I-OCEAN7-304-XXXX| 26.85 12.940 40.526 34.628 1499.9843 01:01:56.22M 2015-11-04T01:02:06.958Z|I-OCEAN7-304-XXXX| 26.85 12.940 40.515 34.618 1499.9717 01:01:56.42M 2015-11-04T01:02:07.164Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.514 34.617 1499.9709 01:01:56.62M 2015-11-04T01:02:07.364Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.517 34.620 1499.9735 01:01:56.82M 2015-11-04T01:02:07.564Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.518 34.621 1499.9753 01:01:57.03M 2015-11-04T01:02:07.769Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.519 34.622 1499.9762 01:01:57.23M 2015-11-04T01:02:07.969Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.521 34.624 1499.9772 01:01:57.43M 2015-11-04T01:02:08.174Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.522 34.626 1499.9784 01:01:57.63M 2015-11-04T01:02:08.379Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.524 34.628 1499.9794 01:01:57.83M 2015-11-04T01:02:08.579Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.526 34.630 1499.9807 01:01:58.05M 2015-11-04T01:02:08.784Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.526 34.629 1499.9805 01:01:58.25M 2015-11-04T01:02:08.989Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.526 34.630 1499.9811 01:01:58.45M 2015-11-04T01:02:09.189Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.526 34.630 1499.9821 01:01:58.65M 2015-11-04T01:02:09.394Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.526 34.630 1499.9810 01:01:58.85M 2015-11-04T01:02:09.599Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.526 34.630 1499.9799 01:01:59.06M 2015-11-04T01:02:09.799Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.526 34.630 1499.9792 01:01:59.26M 2015-11-04T01:02:09.999Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.522 34.627 1499.9745 01:01:59.46M 2015-11-04T01:02:10.224Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.522 34.627 1499.9758 01:01:59.66M 2015-11-04T01:02:10.409Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.523 34.628 1499.9771 01:01:59.88M 2015-11-04T01:02:10.609Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.524 34.628 1499.9779 01:02:00.08M 2015-11-04T01:02:10.814Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.525 34.629 1499.9797 01:02:00.28M 2015-11-04T01:02:11.014Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.519 34.623 1499.9740 01:02:00.48M 2015-11-04T01:02:11.219Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.518 34.622 1499.9740 01:02:00.67M 2015-11-04T01:02:11.424Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.508 34.612 1499.9629 01:02:00.88M 2015-11-04T01:02:11.629Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.514 34.618 1499.9701 01:02:01.09M 2015-11-04T01:02:11.829Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.516 34.620 1499.9717 01:02:01.29M 2015-11-04T01:02:12.063Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.517 34.621 1499.9733 01:02:01.49M 2015-11-04T01:02:12.234Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.516 34.620 1499.9716 01:02:01.69M 2015-11-04T01:02:12.439Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.515 34.619 1499.9714 01:02:01.89M 2015-11-04T01:02:12.644Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.515 34.619 1499.9720 01:02:02.11M 2015-11-04T01:02:12.844Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.511 34.615 1499.9668 01:02:02.31M 2015-11-04T01:02:13.049Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.515 34.619 1499.9716 01:02:02.51M 2015-11-04T01:02:13.249Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.513 34.617 1499.9685 01:02:02.71M 2015-11-04T01:02:13.454Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.512 34.616 1499.9679 01:02:02.91M 2015-11-04T01:02:13.659Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.512 34.616 1499.9669 01:02:03.12M 2015-11-04T01:02:13.859Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.511 34.616 1499.9642 01:02:03.32M 2015-11-04T01:02:14.064Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.510 34.615 1499.9631 01:02:03.52M 2015-11-04T01:02:14.264Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.509 34.615 1499.9615 01:02:03.72M 2015-11-04T01:02:14.469Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.513 34.618 1499.9648 01:02:03.92M 2015-11-04T01:02:14.689Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.514 34.619 1499.9659 01:02:04.14M 2015-11-04T01:02:14.874Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.523 34.627 1499.9764 01:02:04.36M 2015-11-04T01:02:15.079Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.524 34.628 1499.9785 01:02:04.54M 2015-11-04T01:02:15.279Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.524 34.628 1499.9784 01:02:04.74M 2015-11-04T01:02:15.484Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.522 34.626 1499.9778 01:02:04.94M 2015-11-04T01:02:15.684Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.522 34.626 1499.9775 01:02:05.15M 2015-11-04T01:02:15.889Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.522 34.626 1499.9768 01:02:05.35M 2015-11-04T01:02:16.094Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.521 34.626 1499.9750 01:02:05.55M 2015-11-04T01:02:16.294Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.520 34.625 1499.9725 01:02:05.75M 2015-11-04T01:02:16.504Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.522 34.627 1499.9749 01:02:05.95M 2015-11-04T01:02:16.699Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.522 34.628 1499.9752 01:02:06.17M 2015-11-04T01:02:16.904Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.517 34.622 1499.9690 01:02:06.36M 2015-11-04T01:02:17.104Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.516 34.622 1499.9674 01:02:06.57M 2015-11-04T01:02:17.314Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.515 34.621 1499.9661 01:02:06.76M 2015-11-04T01:02:17.514Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.514 34.620 1499.9644 01:02:06.97M 2015-11-04T01:02:17.719Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.519 34.625 1499.9692 01:02:07.18M 2015-11-04T01:02:17.919Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.519 34.626 1499.9695 01:02:07.38M 2015-11-04T01:02:18.124Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.520 34.623 1499.9757 01:02:07.58M 2015-11-04T01:02:18.324Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.520 34.624 1499.9772 01:02:07.78M 2015-11-04T01:02:18.529Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.520 34.623 1499.9775 01:02:08.00M 2015-11-04T01:02:18.729Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.520 34.623 1499.9778 01:02:08.20M 2015-11-04T01:02:18.934Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.520 34.623 1499.9786 01:02:08.40M 2015-11-04T01:02:19.154Z|I-OCEAN7-304-XXXX| 26.89 12.940 40.520 34.623 1499.9783 01:02:08.60M 2015-11-04T01:02:19.339Z|I-OCEAN7-304-XXXX| 26.89 12.940 40.519 34.622 1499.9774 01:02:08.81M 2015-11-04T01:02:19.544Z|I-OCEAN7-304-XXXX| 26.89 12.940 40.520 34.622 1499.9781 01:02:09.01M 2015-11-04T01:02:19.746Z|I-OCEAN7-304-XXXX| 26.89 12.940 40.520 34.623 1499.9786 01:02:09.21M 2015-11-04T01:02:19.949Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.521 34.624 1499.9788 01:02:09.41M 2015-11-04T01:02:20.154Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.522 34.625 1499.9795 01:02:09.61M 2015-11-04T01:02:20.354Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.523 34.626 1499.9803 01:02:09.81M 2015-11-04T01:02:20.559Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.523 34.626 1499.9794 01:02:10.03M 2015-11-04T01:02:20.764Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.523 34.626 1499.9802 01:02:10.23M 2015-11-04T01:02:20.964Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.524 34.627 1499.9808 01:02:10.43M 2015-11-04T01:02:21.169Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.517 34.621 1499.9727 01:02:10.63M 2015-11-04T01:02:21.369Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.507 34.612 1499.9611 01:02:10.82M 2015-11-04T01:02:21.574Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.507 34.611 1499.9600 01:02:11.04M 2015-11-04T01:02:21.774Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.506 34.610 1499.9606 01:02:11.24M 2015-11-04T01:02:21.979Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.505 34.610 1499.9601 01:02:11.44M 2015-11-04T01:02:22.184Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.512 34.616 1499.9680 01:02:11.64M 2015-11-04T01:02:22.384Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.514 34.618 1499.9696 01:02:11.84M 2015-11-04T01:02:22.589Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.514 34.618 1499.9692 01:02:12.06M 2015-11-04T01:02:22.789Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.514 34.618 1499.9692 01:02:12.26M 2015-11-04T01:02:22.994Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.514 34.618 1499.9689 01:02:12.45M 2015-11-04T01:02:23.199Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.513 34.618 1499.9685 01:02:12.65M 2015-11-04T01:02:23.399Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.513 34.618 1499.9680 01:02:12.85M 2015-11-04T01:02:23.619Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.513 34.618 1499.9677 01:02:13.07M 2015-11-04T01:02:23.809Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.513 34.618 1499.9672 01:02:13.29M 2015-11-04T01:02:24.009Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.514 34.618 1499.9677 01:02:13.47M 2015-11-04T01:02:24.214Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.515 34.619 1499.9688 01:02:13.67M 2015-11-04T01:02:24.414Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.517 34.621 1499.9712 01:02:13.87M 2015-11-04T01:02:24.619Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.516 34.621 1499.9706 01:02:14.09M 2015-11-04T01:02:24.825Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.516 34.621 1499.9701 01:02:14.29M 2015-11-04T01:02:25.025Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.516 34.621 1499.9692 01:02:14.49M 2015-11-04T01:02:25.229Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.517 34.622 1499.9694 01:02:14.68M 2015-11-04T01:02:25.429Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.515 34.619 1499.9673 01:02:14.88M 2015-11-04T01:02:25.634Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.514 34.619 1499.9680 01:02:15.10M 2015-11-04T01:02:25.839Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.517 34.621 1499.9709 01:02:15.30M 2015-11-04T01:02:26.044Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.518 34.624 1499.9681 01:02:15.50M 2015-11-04T01:02:26.244Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.518 34.624 1499.9678 01:02:15.70M 2015-11-04T01:02:26.444Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.517 34.623 1499.9662 01:02:15.90M 2015-11-04T01:02:26.649Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.516 34.622 1499.9655 01:02:16.12M 2015-11-04T01:02:26.849Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.515 34.621 1499.9644 01:02:16.32M 2015-11-04T01:02:27.054Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.517 34.623 1499.9672 01:02:16.51M 2015-11-04T01:02:27.259Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.517 34.624 1499.9662 01:02:16.71M 2015-11-04T01:02:27.459Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.517 34.624 1499.9652 01:02:16.91M 2015-11-04T01:02:27.666Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.517 34.624 1499.9653 01:02:17.13M 2015-11-04T01:02:27.869Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.517 34.624 1499.9651 01:02:17.33M 2015-11-04T01:02:28.089Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.518 34.624 1499.9668 01:02:17.53M 2015-11-04T01:02:28.275Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.518 34.624 1499.9670 01:02:17.75M 2015-11-04T01:02:28.479Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.519 34.625 1499.9684 01:02:17.93M 2015-11-04T01:02:28.679Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.518 34.624 1499.9678 01:02:18.15M 2015-11-04T01:02:28.884Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.517 34.623 1499.9683 01:02:18.35M 2015-11-04T01:02:29.084Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.517 34.623 1499.9690 01:02:18.54M 2015-11-04T01:02:29.289Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.513 34.618 1499.9648 01:02:18.74M 2015-11-04T01:02:29.494Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.512 34.617 1499.9648 01:02:18.94M 2015-11-04T01:02:29.694Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.512 34.617 1499.9636 01:02:19.16M 2015-11-04T01:02:29.899Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.512 34.617 1499.9647 01:02:19.36M 2015-11-04T01:02:30.105Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.513 34.618 1499.9662 01:02:19.56M 2015-11-04T01:02:30.305Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.515 34.619 1499.9685 01:02:19.76M 2015-11-04T01:02:30.509Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.516 34.620 1499.9706 01:02:19.96M 2015-11-04T01:02:30.709Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.516 34.620 1499.9702 01:02:20.18M 2015-11-04T01:02:30.914Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.518 34.622 1499.9730 01:02:20.37M 2015-11-04T01:02:31.114Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.522 34.626 1499.9772 01:02:20.58M 2015-11-04T01:02:31.315Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.523 34.626 1499.9786 01:02:20.77M 2015-11-04T01:02:31.519Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.523 34.627 1499.9790 01:02:20.97M 2015-11-04T01:02:31.725Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.524 34.628 1499.9794 01:02:21.19M 2015-11-04T01:02:31.924Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.524 34.629 1499.9791 01:02:21.39M 2015-11-04T01:02:32.135Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.525 34.629 1499.9791 01:02:21.59M 2015-11-04T01:02:32.335Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.525 34.630 1499.9795 01:02:21.79M 2015-11-04T01:02:32.555Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.526 34.630 1499.9799 01:02:22.01M 2015-11-04T01:02:32.740Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.526 34.630 1499.9797 01:02:22.22M 2015-11-04T01:02:32.946Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.525 34.630 1499.9792 01:02:22.41M 2015-11-04T01:02:33.146Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.524 34.629 1499.9784 01:02:22.60M 2015-11-04T01:02:33.350Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.523 34.628 1499.9766 01:02:22.80M 2015-11-04T01:02:33.555Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.518 34.623 1499.9727 01:02:23.03M 2015-11-04T01:02:33.783Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.518 34.623 1499.9722 01:02:23.22M 2015-11-04T01:02:33.960Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.517 34.622 1499.9702 01:02:23.42M 2015-11-04T01:02:34.165Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.517 34.622 1499.9695 01:02:23.62M 2015-11-04T01:02:34.365Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.516 34.622 1499.9690 01:02:23.82M 2015-11-04T01:02:34.570Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.516 34.622 1499.9678 01:02:24.04M 2015-11-04T01:02:34.770Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.516 34.622 1499.9681 01:02:24.24M 2015-11-04T01:02:34.975Z|I-OCEAN7-304-XXXX| 27.01 12.936 40.517 34.623 1499.9686 01:02:24.43M 2015-11-04T01:02:35.180Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.524 34.630 1499.9758 01:02:24.64M 2015-11-04T01:02:35.380Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.525 34.631 1499.9758 01:02:24.84M 2015-11-04T01:02:35.585Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.527 34.632 1499.9785 01:02:25.05M 2015-11-04T01:02:35.785Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.526 34.632 1499.9784 01:02:25.25M 2015-11-04T01:02:35.990Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.526 34.632 1499.9785 01:02:25.45M 2015-11-04T01:02:36.190Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.526 34.632 1499.9790 01:02:25.65M 2015-11-04T01:02:36.395Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.526 34.631 1499.9797 01:02:25.85M 2015-11-04T01:02:36.600Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.523 34.628 1499.9769 01:02:26.07M 2015-11-04T01:02:36.800Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.523 34.628 1499.9777 01:02:26.27M 2015-11-04T01:02:37.026Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.523 34.628 1499.9783 01:02:26.46M 2015-11-04T01:02:37.210Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.523 34.628 1499.9792 01:02:26.68M 2015-11-04T01:02:37.410Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.523 34.627 1499.9789 01:02:26.86M 2015-11-04T01:02:37.615Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.522 34.626 1499.9779 01:02:27.08M 2015-11-04T01:02:37.815Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.521 34.625 1499.9764 01:02:27.28M 2015-11-04T01:02:38.020Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.520 34.624 1499.9755 01:02:27.48M 2015-11-04T01:02:38.220Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.520 34.623 1499.9756 01:02:27.68M 2015-11-04T01:02:38.463Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.520 34.623 1499.9757 01:02:27.88M 2015-11-04T01:02:38.630Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.519 34.623 1499.9755 01:02:28.10M 2015-11-04T01:02:38.830Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.519 34.623 1499.9750 01:02:28.30M 2015-11-04T01:02:39.035Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.519 34.624 1499.9751 01:02:28.49M 2015-11-04T01:02:39.240Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.519 34.623 1499.9747 01:02:28.69M 2015-11-04T01:02:39.440Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.519 34.623 1499.9744 01:02:28.89M 2015-11-04T01:02:39.645Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.519 34.623 1499.9739 01:02:29.11M 2015-11-04T01:02:39.845Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.519 34.624 1499.9727 01:02:29.31M 2015-11-04T01:02:40.095Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.519 34.624 1499.9733 01:02:29.51M 2015-11-04T01:02:40.255Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.519 34.623 1499.9731 01:02:29.75M 2015-11-04T01:02:40.455Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.520 34.624 1499.9738 01:02:29.91M 2015-11-04T01:02:40.660Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.520 34.625 1499.9746 01:02:30.13M 2015-11-04T01:02:40.860Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.521 34.625 1499.9742 01:02:30.33M 2015-11-04T01:02:41.065Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.521 34.626 1499.9738 01:02:30.52M 2015-11-04T01:02:41.270Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.521 34.626 1499.9744 01:02:30.72M 2015-11-04T01:02:41.485Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.521 34.626 1499.9738 01:02:30.92M 2015-11-04T01:02:41.675Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.521 34.626 1499.9741 01:02:31.16M 2015-11-04T01:02:41.880Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.521 34.626 1499.9735 01:02:31.34M 2015-11-04T01:02:42.080Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.521 34.626 1499.9727 01:02:31.54M 2015-11-04T01:02:42.285Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.521 34.626 1499.9728 01:02:31.74M 2015-11-04T01:02:42.485Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.521 34.626 1499.9725 01:02:31.94M 2015-11-04T01:02:42.690Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.521 34.627 1499.9725 01:02:32.16M 2015-11-04T01:02:42.895Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.521 34.627 1499.9728 01:02:32.35M 2015-11-04T01:02:43.095Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.521 34.627 1499.9727 01:02:32.56M 2015-11-04T01:02:43.300Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.522 34.627 1499.9720 01:02:32.75M 2015-11-04T01:02:43.500Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.521 34.627 1499.9714 01:02:32.95M 2015-11-04T01:02:43.706Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.521 34.627 1499.9716 01:02:33.17M 2015-11-04T01:02:43.905Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.520 34.626 1499.9716 01:02:33.37M 2015-11-04T01:02:44.110Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.520 34.626 1499.9719 01:02:33.57M 2015-11-04T01:02:44.315Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.520 34.626 1499.9719 01:02:33.77M 2015-11-04T01:02:44.520Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.520 34.626 1499.9717 01:02:33.97M 2015-11-04T01:02:44.720Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.521 34.626 1499.9727 01:02:34.19M 2015-11-04T01:02:44.925Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.522 34.627 1499.9744 01:02:34.38M 2015-11-04T01:02:45.170Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.522 34.628 1499.9753 01:02:34.59M 2015-11-04T01:02:45.330Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.522 34.627 1499.9741 01:02:34.83M 2015-11-04T01:02:45.535Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.522 34.627 1499.9756 01:02:35.00M 2015-11-04T01:02:45.735Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.522 34.627 1499.9762 01:02:35.20M 2015-11-04T01:02:45.955Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.516 34.621 1499.9692 01:02:35.40M 2015-11-04T01:02:46.140Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.515 34.620 1499.9679 01:02:35.61M 2015-11-04T01:02:46.340Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.516 34.621 1499.9701 01:02:35.80M 2015-11-04T01:02:46.546Z|I-OCEAN7-304-XXXX| 27.03 12.937 40.516 34.621 1499.9708 01:02:36.01M 2015-11-04T01:02:46.750Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.517 34.622 1499.9718 01:02:36.22M 2015-11-04T01:02:46.950Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.517 34.622 1499.9724 01:02:36.42M 2015-11-04T01:02:47.155Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.518 34.623 1499.9736 01:02:36.61M 2015-11-04T01:02:47.360Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.519 34.624 1499.9727 01:02:36.81M 2015-11-04T01:02:47.560Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.519 34.624 1499.9736 01:02:37.03M 2015-11-04T01:02:47.765Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.520 34.625 1499.9746 01:02:37.23M 2015-11-04T01:02:47.970Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.520 34.625 1499.9738 01:02:37.43M 2015-11-04T01:02:48.170Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.520 34.626 1499.9733 01:02:37.63M 2015-11-04T01:02:48.375Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.521 34.626 1499.9734 01:02:37.83M 2015-11-04T01:02:48.575Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.521 34.626 1499.9729 01:02:38.05M 2015-11-04T01:02:48.780Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.521 34.627 1499.9725 01:02:38.25M 2015-11-04T01:02:48.985Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.521 34.626 1499.9727 01:02:38.44M 2015-11-04T01:02:49.185Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.520 34.626 1499.9722 01:02:38.65M 2015-11-04T01:02:49.390Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.521 34.626 1499.9731 01:02:38.84M 2015-11-04T01:02:49.590Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.522 34.627 1499.9746 01:02:39.06M 2015-11-04T01:02:49.795Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.522 34.627 1499.9750 01:02:39.26M 2015-11-04T01:02:50.000Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.523 34.628 1499.9762 01:02:39.46M 2015-11-04T01:02:50.245Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.523 34.628 1499.9753 01:02:39.66M 2015-11-04T01:02:50.420Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.523 34.628 1499.9751 01:02:39.90M 2015-11-04T01:02:50.610Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.523 34.629 1499.9747 01:02:40.09M 2015-11-04T01:02:50.810Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.524 34.629 1499.9751 01:02:40.28M 2015-11-04T01:02:51.010Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.524 34.629 1499.9750 01:02:40.47M 2015-11-04T01:02:51.215Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.524 34.629 1499.9753 01:02:40.67M 2015-11-04T01:02:51.415Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.521 34.627 1499.9729 01:02:40.87M 2015-11-04T01:02:51.620Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.521 34.627 1499.9728 01:02:41.09M 2015-11-04T01:02:51.825Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.521 34.628 1499.9680 01:02:41.29M 2015-11-04T01:02:52.030Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.521 34.629 1499.9681 01:02:41.49M 2015-11-04T01:02:52.230Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.521 34.628 1499.9669 01:02:41.69M 2015-11-04T01:02:52.436Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.521 34.628 1499.9666 01:02:41.89M 2015-11-04T01:02:52.636Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.523 34.628 1499.9758 01:02:42.11M 2015-11-04T01:02:52.841Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.524 34.628 1499.9772 01:02:42.31M 2015-11-04T01:02:53.041Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.524 34.629 1499.9780 01:02:42.50M 2015-11-04T01:02:53.245Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.524 34.628 1499.9797 01:02:42.70M 2015-11-04T01:02:53.464Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.525 34.629 1499.9814 01:02:42.90M 2015-11-04T01:02:53.655Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.526 34.629 1499.9824 01:02:43.12M 2015-11-04T01:02:53.855Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.521 34.624 1499.9788 01:02:43.32M 2015-11-04T01:02:54.060Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.521 34.624 1499.9789 01:02:43.52M 2015-11-04T01:02:54.260Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.521 34.624 1499.9788 01:02:43.72M 2015-11-04T01:02:54.466Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.522 34.625 1499.9791 01:02:43.92M 2015-11-04T01:02:54.671Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.522 34.625 1499.9799 01:02:44.14M 2015-11-04T01:02:54.891Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.521 34.624 1499.9784 01:02:44.34M 2015-11-04T01:02:55.071Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.521 34.624 1499.9773 01:02:44.55M 2015-11-04T01:02:55.276Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.520 34.623 1499.9763 01:02:44.73M 2015-11-04T01:02:55.480Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.520 34.623 1499.9756 01:02:44.93M 2015-11-04T01:02:55.686Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.520 34.623 1499.9755 01:02:45.15M 2015-11-04T01:02:55.886Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.520 34.623 1499.9755 01:02:45.35M 2015-11-04T01:02:56.091Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.512 34.616 1499.9668 01:02:45.55M 2015-11-04T01:02:56.296Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.514 34.619 1499.9683 01:02:45.75M 2015-11-04T01:02:56.496Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.515 34.620 1499.9691 01:02:45.95M 2015-11-04T01:02:56.701Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.517 34.621 1499.9701 01:02:46.17M 2015-11-04T01:02:56.901Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.518 34.623 1499.9709 01:02:46.37M 2015-11-04T01:02:57.106Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.519 34.624 1499.9728 01:02:46.56M 2015-11-04T01:02:57.306Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.520 34.625 1499.9735 01:02:46.76M 2015-11-04T01:02:57.511Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.514 34.619 1499.9672 01:02:46.96M 2015-11-04T01:02:57.716Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.514 34.619 1499.9663 01:02:47.18M 2015-11-04T01:02:57.916Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.514 34.619 1499.9669 01:02:47.38M 2015-11-04T01:02:58.121Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.514 34.619 1499.9666 01:02:47.58M 2015-11-04T01:02:58.321Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.513 34.618 1499.9661 01:02:47.78M 2015-11-04T01:02:58.526Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.512 34.617 1499.9652 01:02:48.00M 2015-11-04T01:02:58.731Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.511 34.616 1499.9645 01:02:48.20M 2015-11-04T01:02:58.931Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.511 34.615 1499.9645 01:02:48.40M 2015-11-04T01:02:59.131Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.523 34.627 1499.9792 01:02:48.59M 2015-11-04T01:02:59.356Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.524 34.628 1499.9810 01:02:48.79M 2015-11-04T01:02:59.541Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.522 34.626 1499.9784 01:02:49.03M 2015-11-04T01:02:59.741Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.521 34.625 1499.9768 01:02:49.21M 2015-11-04T01:02:59.951Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.519 34.623 1499.9750 01:02:49.41M 2015-11-04T01:03:00.151Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.518 34.622 1499.9731 01:02:49.61M 2015-11-04T01:03:00.401Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.519 34.623 1499.9749 01:02:49.81M 2015-11-04T01:03:00.556Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.520 34.624 1499.9768 01:02:50.07M 2015-11-04T01:03:00.756Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.521 34.625 1499.9777 01:02:50.23M 2015-11-04T01:03:00.961Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.521 34.626 1499.9785 01:02:50.42M 2015-11-04T01:03:01.166Z|I-OCEAN7-304-XXXX| 27.04 12.938 40.522 34.626 1499.9794 01:02:50.62M 2015-11-04T01:03:01.371Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.522 34.626 1499.9796 01:02:50.82M 2015-11-04T01:03:01.571Z|I-OCEAN7-304-XXXX| 27.06 12.938 40.522 34.626 1499.9808 01:02:51.04M 2015-11-04T01:03:01.771Z|I-OCEAN7-304-XXXX| 27.06 12.939 40.523 34.627 1499.9825 01:02:51.24M 2015-11-04T01:03:01.976Z|I-OCEAN7-304-XXXX| 27.06 12.938 40.524 34.627 1499.9824 01:02:51.44M 2015-11-04T01:03:02.181Z|I-OCEAN7-304-XXXX| 27.06 12.938 40.523 34.627 1499.9812 01:02:51.64M 2015-11-04T01:03:02.381Z|I-OCEAN7-304-XXXX| 27.07 12.938 40.515 34.619 1499.9712 01:02:51.84M 2015-11-04T01:03:02.581Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.514 34.619 1499.9683 01:02:52.06M 2015-11-04T01:03:02.791Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.512 34.618 1499.9661 01:02:52.25M 2015-11-04T01:03:02.996Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.513 34.619 1499.9657 01:02:52.46M 2015-11-04T01:03:03.196Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.514 34.620 1499.9663 01:02:52.65M 2015-11-04T01:03:03.401Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.515 34.621 1499.9672 01:02:52.85M 2015-11-04T01:03:03.601Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.517 34.623 1499.9681 01:02:53.07M 2015-11-04T01:03:03.821Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.518 34.624 1499.9700 01:02:53.27M 2015-11-04T01:03:04.006Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.521 34.627 1499.9731 01:02:53.49M 2015-11-04T01:03:04.211Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.521 34.627 1499.9731 01:02:53.67M 2015-11-04T01:03:04.416Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.526 34.631 1499.9778 01:02:53.87M 2015-11-04T01:03:04.616Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.527 34.632 1499.9783 01:02:54.09M 2015-11-04T01:03:04.821Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.527 34.632 1499.9786 01:02:54.29M 2015-11-04T01:03:05.021Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.520 34.625 1499.9714 01:02:54.48M 2015-11-04T01:03:05.238Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.519 34.624 1499.9705 01:02:54.68M 2015-11-04T01:03:05.426Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.518 34.623 1499.9691 01:02:54.88M 2015-11-04T01:03:05.631Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.516 34.621 1499.9681 01:02:55.10M 2015-11-04T01:03:05.831Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.515 34.620 1499.9668 01:02:55.30M 2015-11-04T01:03:06.036Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.514 34.619 1499.9653 01:02:55.50M 2015-11-04T01:03:06.264Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.512 34.617 1499.9639 01:02:55.70M 2015-11-04T01:03:06.446Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.512 34.617 1499.9630 01:02:55.90M 2015-11-04T01:03:06.646Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.512 34.617 1499.9633 01:02:56.12M 2015-11-04T01:03:06.851Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.513 34.619 1499.9631 01:02:56.31M 2015-11-04T01:03:07.051Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.514 34.620 1499.9640 01:02:56.51M 2015-11-04T01:03:07.256Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.515 34.621 1499.9648 01:02:56.71M 2015-11-04T01:03:07.461Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.517 34.623 1499.9666 01:02:56.91M 2015-11-04T01:03:07.661Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.518 34.624 1499.9670 01:02:57.13M 2015-11-04T01:03:07.904Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.514 34.620 1499.9619 01:02:57.33M 2015-11-04T01:03:08.066Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.518 34.624 1499.9663 01:02:57.53M 2015-11-04T01:03:08.291Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.519 34.626 1499.9673 01:02:57.73M 2015-11-04T01:03:08.476Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.518 34.625 1499.9669 01:02:57.95M 2015-11-04T01:03:08.676Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.518 34.626 1499.9640 01:02:58.15M 2015-11-04T01:03:08.881Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.512 34.620 1499.9575 01:02:58.34M 2015-11-04T01:03:09.081Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.512 34.620 1499.9568 01:02:58.54M 2015-11-04T01:03:09.286Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.514 34.622 1499.9597 01:02:58.74M 2015-11-04T01:03:09.491Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.515 34.623 1499.9597 01:02:58.94M 2015-11-04T01:03:09.696Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.516 34.624 1499.9613 01:02:59.16M 2015-11-04T01:03:09.896Z|I-OCEAN7-304-XXXX| 26.92 12.934 40.517 34.624 1499.9628 01:02:59.36M 2015-11-04T01:03:10.096Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.516 34.623 1499.9615 01:02:59.56M 2015-11-04T01:03:10.301Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.515 34.622 1499.9611 01:02:59.76M 2015-11-04T01:03:10.551Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.514 34.621 1499.9614 01:02:59.96M 2015-11-04T01:03:10.706Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.516 34.622 1499.9645 01:03:00.22M 2015-11-04T01:03:10.911Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.516 34.623 1499.9663 01:03:00.38M 2015-11-04T01:03:11.111Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.517 34.623 1499.9673 01:03:00.58M 2015-11-04T01:03:11.316Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.515 34.621 1499.9656 01:03:00.77M 2015-11-04T01:03:11.521Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.514 34.620 1499.9650 01:03:00.97M 2015-11-04T01:03:11.721Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.513 34.619 1499.9646 01:03:01.19M 2015-11-04T01:03:11.926Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.512 34.617 1499.9636 01:03:01.39M 2015-11-04T01:03:12.126Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.511 34.616 1499.9623 01:03:01.59M 2015-11-04T01:03:12.331Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.511 34.616 1499.9628 01:03:01.79M 2015-11-04T01:03:12.536Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.510 34.616 1499.9623 01:03:02.00M 2015-11-04T01:03:12.756Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.510 34.615 1499.9617 01:03:02.20M 2015-11-04T01:03:12.941Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.511 34.616 1499.9635 01:03:02.42M 2015-11-04T01:03:13.147Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.513 34.618 1499.9655 01:03:02.60M 2015-11-04T01:03:13.341Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.513 34.618 1499.9667 01:03:02.80M 2015-11-04T01:03:13.551Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.514 34.618 1499.9675 01:03:03.02M 2015-11-04T01:03:13.756Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.514 34.618 1499.9669 01:03:03.22M 2015-11-04T01:03:13.951Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.515 34.620 1499.9692 01:03:03.42M 2015-11-04T01:03:14.156Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.515 34.620 1499.9695 01:03:03.62M 2015-11-04T01:03:14.361Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.515 34.619 1499.9692 01:03:03.82M 2015-11-04T01:03:14.566Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.515 34.619 1499.9706 01:03:04.04M 2015-11-04T01:03:14.766Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.515 34.620 1499.9711 01:03:04.24M 2015-11-04T01:03:14.971Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.523 34.627 1499.9799 01:03:04.43M 2015-11-04T01:03:15.176Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.522 34.626 1499.9778 01:03:04.63M 2015-11-04T01:03:15.376Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.520 34.625 1499.9753 01:03:04.83M 2015-11-04T01:03:15.626Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.519 34.624 1499.9738 01:03:05.05M 2015-11-04T01:03:15.781Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.518 34.623 1499.9730 01:03:05.30M 2015-11-04T01:03:15.983Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.517 34.621 1499.9705 01:03:05.45M 2015-11-04T01:03:16.191Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.515 34.620 1499.9685 01:03:05.65M 2015-11-04T01:03:16.391Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.514 34.619 1499.9668 01:03:05.85M 2015-11-04T01:03:16.596Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.515 34.620 1499.9669 01:03:06.07M 2015-11-04T01:03:16.796Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.515 34.620 1499.9683 01:03:06.27M 2015-11-04T01:03:16.996Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.516 34.621 1499.9695 01:03:06.46M 2015-11-04T01:03:17.222Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.517 34.622 1499.9701 01:03:06.66M 2015-11-04T01:03:17.407Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.517 34.622 1499.9691 01:03:06.88M 2015-11-04T01:03:17.612Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.517 34.622 1499.9702 01:03:07.08M 2015-11-04T01:03:17.812Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.522 34.627 1499.9768 01:03:07.28M 2015-11-04T01:03:18.017Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.524 34.628 1499.9784 01:03:07.48M 2015-11-04T01:03:18.222Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.524 34.628 1499.9794 01:03:07.68M 2015-11-04T01:03:18.421Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.525 34.629 1499.9802 01:03:07.88M 2015-11-04T01:03:18.627Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.525 34.629 1499.9791 01:03:08.10M 2015-11-04T01:03:18.827Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.518 34.622 1499.9712 01:03:08.30M 2015-11-04T01:03:19.032Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.517 34.621 1499.9691 01:03:08.49M 2015-11-04T01:03:19.237Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.515 34.620 1499.9669 01:03:08.69M 2015-11-04T01:03:19.437Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.514 34.619 1499.9658 01:03:08.89M 2015-11-04T01:03:19.642Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.513 34.618 1499.9648 01:03:09.11M 2015-11-04T01:03:19.847Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.518 34.623 1499.9697 01:03:09.31M 2015-11-04T01:03:20.047Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.519 34.624 1499.9709 01:03:09.51M 2015-11-04T01:03:20.247Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.518 34.623 1499.9698 01:03:09.71M 2015-11-04T01:03:20.452Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.517 34.622 1499.9695 01:03:09.91M 2015-11-04T01:03:20.702Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.515 34.621 1499.9679 01:03:10.13M 2015-11-04T01:03:20.862Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.514 34.619 1499.9663 01:03:10.37M 2015-11-04T01:03:21.062Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.513 34.618 1499.9648 01:03:10.52M 2015-11-04T01:03:21.262Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.512 34.617 1499.9634 01:03:10.72M 2015-11-04T01:03:21.493Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.511 34.617 1499.9615 01:03:10.92M 2015-11-04T01:03:21.692Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.511 34.616 1499.9635 01:03:11.14M 2015-11-04T01:03:21.872Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.511 34.616 1499.9635 01:03:11.36M 2015-11-04T01:03:22.077Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.511 34.617 1499.9631 01:03:11.54M 2015-11-04T01:03:22.282Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.511 34.617 1499.9633 01:03:11.74M 2015-11-04T01:03:22.482Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.512 34.618 1499.9642 01:03:11.94M 2015-11-04T01:03:22.687Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.513 34.618 1499.9653 01:03:12.16M 2015-11-04T01:03:22.887Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.513 34.618 1499.9657 01:03:12.36M 2015-11-04T01:03:23.092Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.514 34.618 1499.9669 01:03:12.55M 2015-11-04T01:03:23.297Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.514 34.618 1499.9669 01:03:12.75M 2015-11-04T01:03:23.497Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.514 34.619 1499.9675 01:03:12.95M 2015-11-04T01:03:23.702Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.515 34.620 1499.9688 01:03:13.17M 2015-11-04T01:03:23.902Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.516 34.621 1499.9705 01:03:13.37M 2015-11-04T01:03:24.107Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.517 34.622 1499.9717 01:03:13.57M 2015-11-04T01:03:24.312Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.519 34.623 1499.9731 01:03:13.77M 2015-11-04T01:03:24.512Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.518 34.622 1499.9724 01:03:13.97M 2015-11-04T01:03:24.717Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.517 34.622 1499.9712 01:03:14.19M 2015-11-04T01:03:24.922Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.517 34.622 1499.9717 01:03:14.38M 2015-11-04T01:03:25.122Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.517 34.621 1499.9717 01:03:14.58M 2015-11-04T01:03:25.327Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.518 34.622 1499.9728 01:03:14.78M 2015-11-04T01:03:25.527Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.517 34.622 1499.9727 01:03:15.00M 2015-11-04T01:03:25.777Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.517 34.621 1499.9711 01:03:15.20M 2015-11-04T01:03:25.937Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.519 34.623 1499.9728 01:03:15.45M 2015-11-04T01:03:26.152Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.518 34.623 1499.9724 01:03:15.60M 2015-11-04T01:03:26.342Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.518 34.622 1499.9714 01:03:15.81M 2015-11-04T01:03:26.542Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.517 34.622 1499.9695 01:03:16.02M 2015-11-04T01:03:26.747Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.521 34.626 1499.9736 01:03:16.21M 2015-11-04T01:03:26.947Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.521 34.626 1499.9741 01:03:16.42M 2015-11-04T01:03:27.152Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.521 34.626 1499.9739 01:03:16.61M 2015-11-04T01:03:27.357Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.521 34.626 1499.9740 01:03:16.81M 2015-11-04T01:03:27.562Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.520 34.625 1499.9745 01:03:17.03M 2015-11-04T01:03:27.762Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.520 34.625 1499.9739 01:03:17.23M 2015-11-04T01:03:27.967Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.520 34.625 1499.9734 01:03:17.43M 2015-11-04T01:03:28.167Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.520 34.625 1499.9730 01:03:17.63M 2015-11-04T01:03:28.372Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.519 34.624 1499.9720 01:03:17.83M 2015-11-04T01:03:28.572Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.518 34.624 1499.9698 01:03:18.04M 2015-11-04T01:03:28.777Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.520 34.626 1499.9717 01:03:18.24M 2015-11-04T01:03:28.982Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.520 34.626 1499.9706 01:03:18.44M 2015-11-04T01:03:29.187Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.519 34.625 1499.9700 01:03:18.64M 2015-11-04T01:03:29.387Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.520 34.626 1499.9722 01:03:18.84M 2015-11-04T01:03:29.587Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.520 34.626 1499.9723 01:03:19.06M 2015-11-04T01:03:29.792Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.521 34.626 1499.9728 01:03:19.26M 2015-11-04T01:03:29.997Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.521 34.626 1499.9725 01:03:19.46M 2015-11-04T01:03:30.197Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.520 34.626 1499.9722 01:03:19.66M 2015-11-04T01:03:30.402Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.521 34.626 1499.9716 01:03:19.86M 2015-11-04T01:03:30.622Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.521 34.627 1499.9717 01:03:20.07M 2015-11-04T01:03:30.852Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.521 34.627 1499.9718 01:03:20.29M 2015-11-04T01:03:31.012Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.521 34.626 1499.9717 01:03:20.52M 2015-11-04T01:03:31.212Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.520 34.626 1499.9713 01:03:20.67M 2015-11-04T01:03:31.417Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.520 34.626 1499.9713 01:03:20.87M 2015-11-04T01:03:31.617Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.520 34.625 1499.9713 01:03:21.09M 2015-11-04T01:03:31.822Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.519 34.624 1499.9718 01:03:21.29M 2015-11-04T01:03:32.022Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.519 34.624 1499.9730 01:03:21.49M 2015-11-04T01:03:32.227Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.519 34.624 1499.9734 01:03:21.68M 2015-11-04T01:03:32.432Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.519 34.623 1499.9731 01:03:21.88M 2015-11-04T01:03:32.632Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.519 34.623 1499.9727 01:03:22.11M 2015-11-04T01:03:32.837Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.519 34.623 1499.9725 01:03:22.30M 2015-11-04T01:03:33.037Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.519 34.624 1499.9742 01:03:22.50M 2015-11-04T01:03:33.242Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.517 34.621 1499.9717 01:03:22.70M 2015-11-04T01:03:33.447Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.516 34.621 1499.9703 01:03:22.90M 2015-11-04T01:03:33.647Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.515 34.619 1499.9683 01:03:23.12M 2015-11-04T01:03:33.852Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.514 34.619 1499.9674 01:03:23.32M 2015-11-04T01:03:34.057Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.513 34.617 1499.9662 01:03:23.52M 2015-11-04T01:03:34.262Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.512 34.616 1499.9663 01:03:23.72M 2015-11-04T01:03:34.462Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.512 34.616 1499.9662 01:03:23.92M 2015-11-04T01:03:34.667Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.511 34.615 1499.9656 01:03:24.14M 2015-11-04T01:03:34.867Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.510 34.615 1499.9651 01:03:24.33M 2015-11-04T01:03:35.087Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.510 34.615 1499.9645 01:03:24.53M 2015-11-04T01:03:35.277Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.505 34.609 1499.9573 01:03:24.75M 2015-11-04T01:03:35.477Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.510 34.615 1499.9639 01:03:24.93M 2015-11-04T01:03:35.682Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.511 34.616 1499.9642 01:03:25.15M 2015-11-04T01:03:35.927Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.519 34.623 1499.9733 01:03:25.35M 2015-11-04T01:03:36.087Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.519 34.623 1499.9722 01:03:25.59M 2015-11-04T01:03:36.292Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.518 34.623 1499.9708 01:03:25.75M 2015-11-04T01:03:36.492Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.518 34.622 1499.9709 01:03:25.95M 2015-11-04T01:03:36.692Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.518 34.622 1499.9711 01:03:26.16M 2015-11-04T01:03:36.897Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.518 34.622 1499.9703 01:03:26.36M 2015-11-04T01:03:37.102Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.517 34.622 1499.9697 01:03:26.56M 2015-11-04T01:03:37.302Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.518 34.623 1499.9702 01:03:26.76M 2015-11-04T01:03:37.508Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.518 34.623 1499.9696 01:03:26.96M 2015-11-04T01:03:37.712Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.517 34.623 1499.9684 01:03:27.18M 2015-11-04T01:03:37.912Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.518 34.623 1499.9686 01:03:27.38M 2015-11-04T01:03:38.117Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.517 34.623 1499.9685 01:03:27.58M 2015-11-04T01:03:38.317Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.516 34.622 1499.9681 01:03:27.78M 2015-11-04T01:03:38.522Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.516 34.621 1499.9669 01:03:27.97M 2015-11-04T01:03:38.727Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.515 34.621 1499.9664 01:03:28.19M 2015-11-04T01:03:38.927Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.515 34.619 1499.9683 01:03:28.39M 2015-11-04T01:03:39.132Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.514 34.618 1499.9679 01:03:28.59M 2015-11-04T01:03:39.337Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.513 34.617 1499.9673 01:03:28.79M 2015-11-04T01:03:39.558Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.512 34.616 1499.9670 01:03:29.01M 2015-11-04T01:03:39.742Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.512 34.616 1499.9668 01:03:29.23M 2015-11-04T01:03:39.942Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.512 34.616 1499.9666 01:03:29.41M 2015-11-04T01:03:40.147Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.512 34.616 1499.9675 01:03:29.61M 2015-11-04T01:03:40.353Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.514 34.617 1499.9711 01:03:29.81M 2015-11-04T01:03:40.553Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.524 34.627 1499.9818 01:03:30.03M 2015-11-04T01:03:40.757Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.525 34.627 1499.9829 01:03:30.22M 2015-11-04T01:03:41.008Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.522 34.625 1499.9796 01:03:30.42M 2015-11-04T01:03:41.163Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.522 34.625 1499.9789 01:03:30.67M 2015-11-04T01:03:41.363Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.513 34.617 1499.9681 01:03:30.82M 2015-11-04T01:03:41.568Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.512 34.616 1499.9669 01:03:31.04M 2015-11-04T01:03:41.768Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.511 34.615 1499.9656 01:03:31.24M 2015-11-04T01:03:41.978Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.510 34.615 1499.9647 01:03:31.44M 2015-11-04T01:03:42.177Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.514 34.618 1499.9695 01:03:31.64M 2015-11-04T01:03:42.378Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.515 34.619 1499.9696 01:03:31.84M 2015-11-04T01:03:42.583Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.516 34.620 1499.9713 01:03:32.06M 2015-11-04T01:03:42.788Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.517 34.622 1499.9719 01:03:32.25M 2015-11-04T01:03:42.988Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.519 34.623 1499.9731 01:03:32.45M 2015-11-04T01:03:43.193Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.520 34.624 1499.9744 01:03:32.65M 2015-11-04T01:03:43.398Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.520 34.625 1499.9740 01:03:32.85M 2015-11-04T01:03:43.598Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.522 34.626 1499.9752 01:03:33.07M 2015-11-04T01:03:43.803Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.521 34.626 1499.9746 01:03:33.27M 2015-11-04T01:03:44.023Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.521 34.626 1499.9747 01:03:33.47M 2015-11-04T01:03:44.208Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.521 34.625 1499.9746 01:03:33.68M 2015-11-04T01:03:44.408Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.513 34.618 1499.9657 01:03:33.87M 2015-11-04T01:03:44.613Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.512 34.617 1499.9648 01:03:34.08M 2015-11-04T01:03:44.818Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.512 34.617 1499.9642 01:03:34.28M 2015-11-04T01:03:45.023Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.512 34.617 1499.9637 01:03:34.48M 2015-11-04T01:03:45.218Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.511 34.616 1499.9619 01:03:34.68M 2015-11-04T01:03:45.423Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.511 34.616 1499.9620 01:03:34.88M 2015-11-04T01:03:45.628Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.511 34.616 1499.9613 01:03:35.10M 2015-11-04T01:03:45.833Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.510 34.615 1499.9609 01:03:35.30M 2015-11-04T01:03:46.083Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.510 34.615 1499.9612 01:03:35.50M 2015-11-04T01:03:46.238Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.510 34.615 1499.9602 01:03:35.74M 2015-11-04T01:03:46.443Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.515 34.621 1499.9658 01:03:35.90M 2015-11-04T01:03:46.643Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.515 34.620 1499.9662 01:03:36.11M 2015-11-04T01:03:46.848Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.515 34.621 1499.9648 01:03:36.31M 2015-11-04T01:03:47.048Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.515 34.620 1499.9651 01:03:36.51M 2015-11-04T01:03:47.253Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.515 34.621 1499.9652 01:03:36.71M 2015-11-04T01:03:47.458Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.516 34.621 1499.9655 01:03:36.91M 2015-11-04T01:03:47.658Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.515 34.621 1499.9648 01:03:37.13M 2015-11-04T01:03:47.863Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.516 34.622 1499.9657 01:03:37.33M 2015-11-04T01:03:48.068Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.520 34.626 1499.9703 01:03:37.53M 2015-11-04T01:03:48.268Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.520 34.626 1499.9703 01:03:37.73M 2015-11-04T01:03:48.488Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.521 34.627 1499.9714 01:03:37.92M 2015-11-04T01:03:48.673Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.521 34.627 1499.9720 01:03:38.16M 2015-11-04T01:03:48.878Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.522 34.628 1499.9719 01:03:38.34M 2015-11-04T01:03:49.083Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.522 34.628 1499.9723 01:03:38.54M 2015-11-04T01:03:49.283Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.523 34.629 1499.9736 01:03:38.74M 2015-11-04T01:03:49.488Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.523 34.629 1499.9735 01:03:38.94M 2015-11-04T01:03:49.688Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.522 34.629 1499.9719 01:03:39.16M 2015-11-04T01:03:49.893Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.521 34.628 1499.9714 01:03:39.36M 2015-11-04T01:03:50.093Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.520 34.626 1499.9695 01:03:39.56M 2015-11-04T01:03:50.298Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.519 34.626 1499.9679 01:03:39.76M 2015-11-04T01:03:50.503Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.517 34.624 1499.9666 01:03:39.95M 2015-11-04T01:03:50.703Z|I-OCEAN7-304-XXXX| 27.00 12.935 40.516 34.623 1499.9664 01:03:40.17M 2015-11-04T01:03:50.908Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.515 34.622 1499.9648 01:03:40.37M 2015-11-04T01:03:51.158Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.514 34.621 1499.9635 01:03:40.57M 2015-11-04T01:03:51.313Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.513 34.620 1499.9625 01:03:40.82M 2015-11-04T01:03:51.518Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.514 34.620 1499.9635 01:03:40.97M 2015-11-04T01:03:51.718Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.514 34.620 1499.9640 01:03:41.19M 2015-11-04T01:03:51.923Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.513 34.619 1499.9637 01:03:41.39M 2015-11-04T01:03:52.128Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.512 34.619 1499.9633 01:03:41.59M 2015-11-04T01:03:52.328Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.512 34.619 1499.9634 01:03:41.79M 2015-11-04T01:03:52.533Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.513 34.619 1499.9630 01:03:42.01M 2015-11-04T01:03:52.733Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.513 34.619 1499.9635 01:03:42.20M 2015-11-04T01:03:52.953Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.513 34.619 1499.9636 01:03:42.40M 2015-11-04T01:03:53.143Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.513 34.619 1499.9636 01:03:42.62M 2015-11-04T01:03:53.343Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.512 34.618 1499.9641 01:03:42.80M 2015-11-04T01:03:53.548Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.512 34.618 1499.9640 01:03:43.02M 2015-11-04T01:03:53.748Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.512 34.618 1499.9630 01:03:43.22M 2015-11-04T01:03:53.953Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.512 34.618 1499.9633 01:03:43.42M 2015-11-04T01:03:54.158Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.512 34.618 1499.9641 01:03:43.62M 2015-11-04T01:03:54.358Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.516 34.621 1499.9691 01:03:43.82M 2015-11-04T01:03:54.558Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.515 34.620 1499.9684 01:03:44.04M 2015-11-04T01:03:54.768Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.515 34.620 1499.9683 01:03:44.23M 2015-11-04T01:03:54.968Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.514 34.619 1499.9681 01:03:44.43M 2015-11-04T01:03:55.168Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.515 34.620 1499.9689 01:03:44.63M 2015-11-04T01:03:55.383Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.515 34.619 1499.9680 01:03:44.83M 2015-11-04T01:03:55.578Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.515 34.619 1499.9686 01:03:45.05M 2015-11-04T01:03:55.778Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.514 34.619 1499.9677 01:03:45.25M 2015-11-04T01:03:55.983Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.513 34.618 1499.9664 01:03:45.45M 2015-11-04T01:03:56.183Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.513 34.618 1499.9663 01:03:45.65M 2015-11-04T01:03:56.388Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.513 34.618 1499.9657 01:03:45.85M 2015-11-04T01:03:56.593Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.513 34.618 1499.9658 01:03:46.06M 2015-11-04T01:03:56.793Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.514 34.619 1499.9668 01:03:46.26M 2015-11-04T01:03:56.998Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.514 34.619 1499.9669 01:03:46.46M 2015-11-04T01:03:57.198Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.514 34.618 1499.9666 01:03:46.66M 2015-11-04T01:03:57.423Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.515 34.619 1499.9670 01:03:46.86M 2015-11-04T01:03:57.608Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.515 34.619 1499.9664 01:03:47.10M 2015-11-04T01:03:57.808Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.514 34.619 1499.9656 01:03:47.28M 2015-11-04T01:03:58.013Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.514 34.620 1499.9657 01:03:47.48M 2015-11-04T01:03:58.213Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.516 34.621 1499.9680 01:03:47.68M 2015-11-04T01:03:58.418Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.515 34.620 1499.9680 01:03:47.87M 2015-11-04T01:03:58.623Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.515 34.620 1499.9683 01:03:48.10M 2015-11-04T01:03:58.828Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.515 34.620 1499.9686 01:03:48.29M 2015-11-04T01:03:59.028Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.516 34.620 1499.9696 01:03:48.49M 2015-11-04T01:03:59.233Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.515 34.620 1499.9695 01:03:48.69M 2015-11-04T01:03:59.433Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.515 34.620 1499.9690 01:03:48.89M 2015-11-04T01:03:59.638Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.515 34.619 1499.9680 01:03:49.11M 2015-11-04T01:03:59.843Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.515 34.620 1499.9674 01:03:49.31M 2015-11-04T01:04:00.043Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.515 34.620 1499.9673 01:03:49.51M 2015-11-04T01:04:00.248Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.516 34.621 1499.9672 01:03:49.71M 2015-11-04T01:04:00.448Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.516 34.621 1499.9667 01:03:49.91M 2015-11-04T01:04:00.653Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.516 34.622 1499.9670 01:03:50.12M 2015-11-04T01:04:00.853Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.517 34.622 1499.9674 01:03:50.32M 2015-11-04T01:04:01.058Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.517 34.622 1499.9685 01:03:50.52M 2015-11-04T01:04:01.308Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.517 34.622 1499.9685 01:03:50.72M 2015-11-04T01:04:01.463Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.517 34.623 1499.9698 01:03:50.97M 2015-11-04T01:04:01.669Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.518 34.623 1499.9708 01:03:51.14M 2015-11-04T01:04:01.889Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.518 34.623 1499.9705 01:03:51.34M 2015-11-04T01:04:02.073Z|I-OCEAN7-304-XXXX| 26.99 12.936 40.518 34.623 1499.9700 01:03:51.55M 2015-11-04T01:04:02.278Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.517 34.623 1499.9698 01:03:51.74M 2015-11-04T01:04:02.478Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.517 34.623 1499.9698 01:03:51.93M 2015-11-04T01:04:02.683Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.518 34.623 1499.9705 01:03:52.15M 2015-11-04T01:04:02.883Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.517 34.623 1499.9709 01:03:52.35M 2015-11-04T01:04:03.088Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.517 34.622 1499.9702 01:03:52.55M 2015-11-04T01:04:03.294Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.516 34.622 1499.9707 01:03:52.75M 2015-11-04T01:04:03.494Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.516 34.621 1499.9709 01:03:52.95M 2015-11-04T01:04:03.694Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.515 34.620 1499.9707 01:03:53.17M 2015-11-04T01:04:03.903Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.515 34.620 1499.9705 01:03:53.37M 2015-11-04T01:04:04.103Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.515 34.620 1499.9698 01:03:53.57M 2015-11-04T01:04:04.309Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.515 34.619 1499.9697 01:03:53.77M 2015-11-04T01:04:04.509Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.519 34.624 1499.9744 01:03:53.97M 2015-11-04T01:04:04.713Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.520 34.624 1499.9745 01:03:54.18M 2015-11-04T01:04:04.919Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.520 34.624 1499.9746 01:03:54.38M 2015-11-04T01:04:05.119Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.520 34.625 1499.9750 01:03:54.58M 2015-11-04T01:04:05.324Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.521 34.625 1499.9752 01:03:54.78M 2015-11-04T01:04:05.523Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.521 34.626 1499.9749 01:03:55.00M 2015-11-04T01:04:05.729Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.521 34.626 1499.9751 01:03:55.20M 2015-11-04T01:04:05.934Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.521 34.626 1499.9756 01:03:55.40M 2015-11-04T01:04:06.134Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.521 34.625 1499.9746 01:03:55.60M 2015-11-04T01:04:06.354Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.520 34.625 1499.9733 01:03:55.79M 2015-11-04T01:04:06.544Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.519 34.624 1499.9722 01:03:56.03M 2015-11-04T01:04:06.744Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.518 34.623 1499.9711 01:03:56.21M 2015-11-04T01:04:06.949Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.517 34.622 1499.9694 01:03:56.41M 2015-11-04T01:04:07.149Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.516 34.621 1499.9683 01:03:56.61M 2015-11-04T01:04:07.354Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.515 34.620 1499.9672 01:03:56.81M 2015-11-04T01:04:07.554Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.514 34.620 1499.9661 01:03:57.03M 2015-11-04T01:04:07.759Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.514 34.619 1499.9659 01:03:57.23M 2015-11-04T01:04:07.959Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.513 34.618 1499.9658 01:03:57.43M 2015-11-04T01:04:08.164Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.512 34.617 1499.9647 01:03:57.62M 2015-11-04T01:04:08.369Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.511 34.616 1499.9635 01:03:57.82M 2015-11-04T01:04:08.584Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.517 34.622 1499.9713 01:03:58.04M 2015-11-04T01:04:08.774Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.518 34.623 1499.9725 01:03:58.24M 2015-11-04T01:04:08.979Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.519 34.624 1499.9741 01:03:58.44M 2015-11-04T01:04:09.179Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.520 34.625 1499.9755 01:03:58.64M 2015-11-04T01:04:09.384Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.520 34.625 1499.9752 01:03:58.84M 2015-11-04T01:04:09.584Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.521 34.625 1499.9761 01:03:59.06M 2015-11-04T01:04:09.789Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.522 34.626 1499.9777 01:03:59.26M 2015-11-04T01:04:09.994Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.523 34.627 1499.9783 01:03:59.46M 2015-11-04T01:04:10.194Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.523 34.626 1499.9788 01:03:59.66M 2015-11-04T01:04:10.399Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.523 34.627 1499.9795 01:03:59.85M 2015-11-04T01:04:10.604Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.518 34.622 1499.9746 01:04:00.07M 2015-11-04T01:04:10.819Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.518 34.621 1499.9741 01:04:00.27M 2015-11-04T01:04:11.009Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.518 34.622 1499.9731 01:04:00.49M 2015-11-04T01:04:11.209Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.517 34.621 1499.9723 01:04:00.67M 2015-11-04T01:04:11.414Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.516 34.620 1499.9709 01:04:00.87M 2015-11-04T01:04:11.614Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.516 34.620 1499.9696 01:04:01.09M 2015-11-04T01:04:11.820Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.515 34.619 1499.9681 01:04:01.29M 2015-11-04T01:04:12.024Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.514 34.619 1499.9670 01:04:01.49M 2015-11-04T01:04:12.224Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.515 34.619 1499.9681 01:04:01.69M 2015-11-04T01:04:12.429Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.514 34.618 1499.9666 01:04:01.89M 2015-11-04T01:04:12.629Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.519 34.624 1499.9723 01:04:02.10M 2015-11-04T01:04:12.834Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.519 34.624 1499.9730 01:04:02.30M 2015-11-04T01:04:13.040Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.516 34.620 1499.9685 01:04:02.50M 2015-11-04T01:04:13.239Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.514 34.619 1499.9672 01:04:02.70M 2015-11-04T01:04:13.444Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.513 34.618 1499.9659 01:04:02.90M 2015-11-04T01:04:13.644Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.512 34.616 1499.9642 01:04:03.12M 2015-11-04T01:04:13.849Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.510 34.615 1499.9629 01:04:03.32M 2015-11-04T01:04:14.054Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.509 34.614 1499.9623 01:04:03.52M 2015-11-04T01:04:14.254Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.515 34.619 1499.9675 01:04:03.72M 2015-11-04T01:04:14.459Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.515 34.619 1499.9679 01:04:03.91M 2015-11-04T01:04:14.659Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.515 34.619 1499.9689 01:04:04.13M 2015-11-04T01:04:14.864Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.516 34.620 1499.9707 01:04:04.33M 2015-11-04T01:04:15.069Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.516 34.620 1499.9720 01:04:04.53M 2015-11-04T01:04:15.289Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.517 34.621 1499.9727 01:04:04.73M 2015-11-04T01:04:15.474Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.518 34.622 1499.9739 01:04:04.95M 2015-11-04T01:04:15.679Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.519 34.623 1499.9750 01:04:05.15M 2015-11-04T01:04:15.879Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.519 34.623 1499.9734 01:04:05.35M 2015-11-04T01:04:16.084Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.518 34.623 1499.9725 01:04:05.55M 2015-11-04T01:04:16.289Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.518 34.622 1499.9717 01:04:05.75M 2015-11-04T01:04:16.484Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.517 34.622 1499.9708 01:04:05.95M 2015-11-04T01:04:16.694Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.516 34.621 1499.9698 01:04:06.16M 2015-11-04T01:04:16.894Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.516 34.621 1499.9685 01:04:06.36M 2015-11-04T01:04:17.099Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.514 34.620 1499.9670 01:04:06.56M 2015-11-04T01:04:17.299Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.517 34.622 1499.9702 01:04:06.76M 2015-11-04T01:04:17.504Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.517 34.622 1499.9702 01:04:06.96M 2015-11-04T01:04:17.704Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.517 34.622 1499.9712 01:04:07.18M 2015-11-04T01:04:17.909Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.517 34.622 1499.9718 01:04:07.38M 2015-11-04T01:04:18.114Z|I-OCEAN7-304-XXXX| 27.04 12.937 40.517 34.622 1499.9725 01:04:07.58M 2015-11-04T01:04:18.314Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.517 34.622 1499.9728 01:04:07.77M 2015-11-04T01:04:18.519Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.517 34.622 1499.9733 01:04:07.97M 2015-11-04T01:04:18.724Z|I-OCEAN7-304-XXXX| 27.03 12.938 40.517 34.622 1499.9738 01:04:08.19M 2015-11-04T01:04:18.924Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.517 34.621 1499.9722 01:04:08.39M 2015-11-04T01:04:19.129Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.516 34.620 1499.9716 01:04:08.59M 2015-11-04T01:04:19.334Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.518 34.622 1499.9740 01:04:08.79M 2015-11-04T01:04:19.534Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.519 34.623 1499.9749 01:04:09.01M 2015-11-04T01:04:19.754Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.519 34.623 1499.9755 01:04:09.21M 2015-11-04T01:04:19.939Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.520 34.624 1499.9753 01:04:09.42M 2015-11-04T01:04:20.144Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.520 34.624 1499.9746 01:04:09.60M 2015-11-04T01:04:20.344Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.520 34.625 1499.9749 01:04:09.81M 2015-11-04T01:04:20.549Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.520 34.625 1499.9736 01:04:10.02M 2015-11-04T01:04:20.754Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.520 34.625 1499.9738 01:04:10.22M 2015-11-04T01:04:20.959Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.520 34.624 1499.9729 01:04:10.42M 2015-11-04T01:04:21.154Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.519 34.624 1499.9717 01:04:10.62M 2015-11-04T01:04:21.359Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.519 34.624 1499.9714 01:04:10.82M 2015-11-04T01:04:21.614Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.519 34.624 1499.9705 01:04:11.04M 2015-11-04T01:04:21.784Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.518 34.623 1499.9688 01:04:11.28M 2015-11-04T01:04:21.969Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.517 34.623 1499.9670 01:04:11.44M 2015-11-04T01:04:22.174Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.516 34.622 1499.9655 01:04:11.64M 2015-11-04T01:04:22.374Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.515 34.621 1499.9642 01:04:11.84M 2015-11-04T01:04:22.584Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.514 34.620 1499.9620 01:04:12.05M 2015-11-04T01:04:22.784Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.512 34.619 1499.9604 01:04:12.25M 2015-11-04T01:04:22.989Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.512 34.618 1499.9609 01:04:12.45M 2015-11-04T01:04:23.189Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.514 34.620 1499.9640 01:04:12.65M 2015-11-04T01:04:23.396Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.514 34.620 1499.9658 01:04:12.85M 2015-11-04T01:04:23.594Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.515 34.620 1499.9668 01:04:13.07M 2015-11-04T01:04:23.794Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.515 34.620 1499.9675 01:04:13.27M 2015-11-04T01:04:23.999Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.527 34.631 1499.9805 01:04:13.46M 2015-11-04T01:04:24.219Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.524 34.628 1499.9769 01:04:13.67M 2015-11-04T01:04:24.409Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.523 34.628 1499.9763 01:04:13.88M 2015-11-04T01:04:24.624Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.522 34.626 1499.9746 01:04:14.08M 2015-11-04T01:04:24.814Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.521 34.626 1499.9747 01:04:14.28M 2015-11-04T01:04:25.014Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.520 34.624 1499.9741 01:04:14.48M 2015-11-04T01:04:25.224Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.519 34.623 1499.9733 01:04:14.68M 2015-11-04T01:04:25.426Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.518 34.622 1499.9735 01:04:14.88M 2015-11-04T01:04:25.625Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.517 34.622 1499.9698 01:04:15.10M 2015-11-04T01:04:25.830Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.517 34.622 1499.9695 01:04:15.30M 2015-11-04T01:04:26.030Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.517 34.622 1499.9686 01:04:15.50M 2015-11-04T01:04:26.234Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.518 34.623 1499.9686 01:04:15.70M 2015-11-04T01:04:26.439Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.517 34.623 1499.9684 01:04:15.89M 2015-11-04T01:04:26.639Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.518 34.623 1499.9680 01:04:16.11M 2015-11-04T01:04:26.844Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.518 34.624 1499.9681 01:04:16.31M 2015-11-04T01:04:27.044Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.518 34.624 1499.9684 01:04:16.51M 2015-11-04T01:04:27.249Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.519 34.625 1499.9697 01:04:16.71M 2015-11-04T01:04:27.455Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.520 34.626 1499.9700 01:04:16.91M 2015-11-04T01:04:27.655Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.520 34.626 1499.9691 01:04:17.13M 2015-11-04T01:04:27.860Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.519 34.625 1499.9683 01:04:17.33M 2015-11-04T01:04:28.060Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.519 34.626 1499.9691 01:04:17.53M 2015-11-04T01:04:28.265Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.520 34.626 1499.9702 01:04:17.73M 2015-11-04T01:04:28.504Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.520 34.626 1499.9695 01:04:17.92M 2015-11-04T01:04:28.685Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.520 34.626 1499.9688 01:04:18.14M 2015-11-04T01:04:28.875Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.519 34.626 1499.9694 01:04:18.36M 2015-11-04T01:04:29.080Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.520 34.626 1499.9701 01:04:18.54M 2015-11-04T01:04:29.280Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.519 34.626 1499.9695 01:04:18.74M 2015-11-04T01:04:29.485Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.521 34.627 1499.9712 01:04:18.94M 2015-11-04T01:04:29.685Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.516 34.622 1499.9668 01:04:19.16M 2015-11-04T01:04:29.890Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.516 34.622 1499.9662 01:04:19.36M 2015-11-04T01:04:30.090Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.515 34.621 1499.9661 01:04:19.55M 2015-11-04T01:04:30.295Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.515 34.621 1499.9651 01:04:19.75M 2015-11-04T01:04:30.495Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.514 34.620 1499.9658 01:04:19.95M 2015-11-04T01:04:30.700Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.514 34.620 1499.9659 01:04:20.17M 2015-11-04T01:04:30.906Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.515 34.620 1499.9670 01:04:20.37M 2015-11-04T01:04:31.110Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.515 34.620 1499.9673 01:04:20.57M 2015-11-04T01:04:31.310Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.514 34.620 1499.9679 01:04:20.77M 2015-11-04T01:04:31.515Z|I-OCEAN7-304-XXXX| 27.02 12.937 40.514 34.620 1499.9685 01:04:20.97M 2015-11-04T01:04:31.715Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.514 34.619 1499.9679 01:04:21.19M 2015-11-04T01:04:31.925Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.514 34.618 1499.9685 01:04:21.39M 2015-11-04T01:04:32.125Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.513 34.618 1499.9668 01:04:21.58M 2015-11-04T01:04:32.325Z|I-OCEAN7-304-XXXX| 26.98 12.934 40.512 34.620 1499.9580 01:04:21.79M 2015-11-04T01:04:32.530Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.511 34.619 1499.9584 01:04:22.00M 2015-11-04T01:04:32.730Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.511 34.618 1499.9592 01:04:22.20M 2015-11-04T01:04:32.935Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.510 34.617 1499.9590 01:04:22.40M 2015-11-04T01:04:33.150Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.513 34.619 1499.9639 01:04:22.60M 2015-11-04T01:04:33.340Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.515 34.620 1499.9666 01:04:22.81M 2015-11-04T01:04:33.540Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.516 34.621 1499.9696 01:04:23.02M 2015-11-04T01:04:33.750Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.518 34.622 1499.9720 01:04:23.22M 2015-11-04T01:04:33.950Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.517 34.621 1499.9727 01:04:23.42M 2015-11-04T01:04:34.155Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.517 34.621 1499.9725 01:04:23.61M 2015-11-04T01:04:34.355Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.516 34.620 1499.9709 01:04:23.82M 2015-11-04T01:04:34.560Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.515 34.619 1499.9706 01:04:24.03M 2015-11-04T01:04:34.760Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.515 34.619 1499.9708 01:04:24.23M 2015-11-04T01:04:34.965Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.515 34.619 1499.9698 01:04:24.43M 2015-11-04T01:04:35.170Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.514 34.618 1499.9689 01:04:24.63M 2015-11-04T01:04:35.370Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.512 34.615 1499.9659 01:04:24.83M 2015-11-04T01:04:35.575Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.511 34.615 1499.9657 01:04:25.05M 2015-11-04T01:04:35.780Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.515 34.619 1499.9698 01:04:25.25M 2015-11-04T01:04:35.980Z|I-OCEAN7-304-XXXX| 26.78 12.939 40.516 34.620 1499.9705 01:04:25.45M 2015-11-04T01:04:36.185Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.517 34.621 1499.9707 01:04:25.65M 2015-11-04T01:04:36.385Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.518 34.622 1499.9712 01:04:25.85M 2015-11-04T01:04:36.585Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.519 34.623 1499.9729 01:04:26.06M 2015-11-04T01:04:36.790Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.521 34.624 1499.9747 01:04:26.26M 2015-11-04T01:04:36.995Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.521 34.625 1499.9766 01:04:26.46M 2015-11-04T01:04:37.200Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.523 34.627 1499.9772 01:04:26.66M 2015-11-04T01:04:37.400Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.523 34.627 1499.9764 01:04:26.86M 2015-11-04T01:04:37.620Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.523 34.627 1499.9761 01:04:27.08M 2015-11-04T01:04:37.805Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.523 34.627 1499.9757 01:04:27.29M 2015-11-04T01:04:38.015Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.523 34.627 1499.9761 01:04:27.48M 2015-11-04T01:04:38.215Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.515 34.620 1499.9675 01:04:27.68M 2015-11-04T01:04:38.415Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.514 34.619 1499.9662 01:04:27.88M 2015-11-04T01:04:38.620Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.513 34.618 1499.9651 01:04:28.09M 2015-11-04T01:04:38.826Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.512 34.617 1499.9641 01:04:28.29M 2015-11-04T01:04:39.026Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.514 34.619 1499.9667 01:04:28.49M 2015-11-04T01:04:39.226Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.515 34.619 1499.9677 01:04:28.69M 2015-11-04T01:04:39.430Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.515 34.620 1499.9686 01:04:28.89M 2015-11-04T01:04:39.635Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.516 34.620 1499.9695 01:04:29.11M 2015-11-04T01:04:39.835Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.517 34.621 1499.9708 01:04:29.31M 2015-11-04T01:04:40.040Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.517 34.621 1499.9711 01:04:29.50M 2015-11-04T01:04:40.245Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.517 34.622 1499.9713 01:04:29.70M 2015-11-04T01:04:40.445Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.517 34.622 1499.9712 01:04:29.90M 2015-11-04T01:04:40.650Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.517 34.621 1499.9703 01:04:30.12M 2015-11-04T01:04:40.855Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.516 34.620 1499.9695 01:04:30.32M 2015-11-04T01:04:41.055Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.515 34.620 1499.9688 01:04:30.52M 2015-11-04T01:04:41.260Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.515 34.620 1499.9690 01:04:30.72M 2015-11-04T01:04:41.460Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.515 34.620 1499.9680 01:04:30.92M 2015-11-04T01:04:41.660Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.515 34.620 1499.9684 01:04:31.14M 2015-11-04T01:04:41.870Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.515 34.620 1499.9686 01:04:31.33M 2015-11-04T01:04:42.090Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.515 34.620 1499.9692 01:04:31.54M 2015-11-04T01:04:42.275Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.515 34.620 1499.9697 01:04:31.75M 2015-11-04T01:04:42.475Z|I-OCEAN7-304-XXXX| 27.06 12.937 40.515 34.619 1499.9702 01:04:31.93M 2015-11-04T01:04:42.675Z|I-OCEAN7-304-XXXX| 27.01 12.937 40.514 34.619 1499.9691 01:04:32.15M 2015-11-04T01:04:42.885Z|I-OCEAN7-304-XXXX| 27.01 12.938 40.514 34.619 1499.9688 01:04:32.35M 2015-11-04T01:04:43.085Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.514 34.618 1499.9685 01:04:32.55M 2015-11-04T01:04:43.285Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.514 34.619 1499.9691 01:04:32.75M 2015-11-04T01:04:43.495Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.515 34.619 1499.9706 01:04:32.95M 2015-11-04T01:04:43.695Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.516 34.621 1499.9709 01:04:33.17M 2015-11-04T01:04:43.900Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.517 34.622 1499.9717 01:04:33.37M 2015-11-04T01:04:44.100Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.517 34.622 1499.9718 01:04:33.57M 2015-11-04T01:04:44.306Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.520 34.624 1499.9747 01:04:33.76M 2015-11-04T01:04:44.506Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.520 34.625 1499.9749 01:04:33.96M 2015-11-04T01:04:44.710Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.520 34.625 1499.9742 01:04:34.18M 2015-11-04T01:04:44.944Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.519 34.624 1499.9734 01:04:34.38M 2015-11-04T01:04:45.115Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.518 34.623 1499.9727 01:04:34.58M 2015-11-04T01:04:45.320Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.518 34.623 1499.9720 01:04:34.78M 2015-11-04T01:04:45.525Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.518 34.622 1499.9718 01:04:35.00M 2015-11-04T01:04:45.725Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.518 34.623 1499.9720 01:04:35.20M 2015-11-04T01:04:45.930Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.518 34.623 1499.9718 01:04:35.40M 2015-11-04T01:04:46.130Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.518 34.623 1499.9714 01:04:35.59M 2015-11-04T01:04:46.335Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.517 34.622 1499.9705 01:04:35.79M 2015-11-04T01:04:46.555Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.517 34.621 1499.9696 01:04:36.01M 2015-11-04T01:04:46.740Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.516 34.620 1499.9697 01:04:36.23M 2015-11-04T01:04:46.947Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.516 34.620 1499.9711 01:04:36.41M 2015-11-04T01:04:47.146Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.516 34.620 1499.9711 01:04:36.61M 2015-11-04T01:04:47.350Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.516 34.620 1499.9714 01:04:36.81M 2015-11-04T01:04:47.557Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.517 34.620 1499.9727 01:04:37.03M 2015-11-04T01:04:47.755Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.517 34.620 1499.9735 01:04:37.23M 2015-11-04T01:04:47.960Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.518 34.622 1499.9742 01:04:37.42M 2015-11-04T01:04:48.167Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.520 34.623 1499.9751 01:04:37.62M 2015-11-04T01:04:48.365Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.522 34.626 1499.9777 01:04:37.82M 2015-11-04T01:04:48.565Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.523 34.626 1499.9779 01:04:38.04M 2015-11-04T01:04:48.771Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.522 34.626 1499.9774 01:04:38.24M 2015-11-04T01:04:48.976Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.523 34.627 1499.9771 01:04:38.44M 2015-11-04T01:04:49.175Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.523 34.626 1499.9771 01:04:38.64M 2015-11-04T01:04:49.375Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.522 34.626 1499.9774 01:04:38.84M 2015-11-04T01:04:49.584Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.522 34.626 1499.9766 01:04:39.06M 2015-11-04T01:04:49.786Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.521 34.625 1499.9756 01:04:39.26M 2015-11-04T01:04:49.986Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.521 34.625 1499.9752 01:04:39.45M 2015-11-04T01:04:50.190Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.521 34.624 1499.9753 01:04:39.65M 2015-11-04T01:04:50.395Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.521 34.624 1499.9757 01:04:39.85M 2015-11-04T01:04:50.600Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.521 34.625 1499.9757 01:04:40.07M 2015-11-04T01:04:50.800Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.521 34.625 1499.9766 01:04:40.27M 2015-11-04T01:04:51.021Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.521 34.624 1499.9774 01:04:40.47M 2015-11-04T01:04:51.210Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.521 34.624 1499.9772 01:04:40.69M 2015-11-04T01:04:51.411Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.520 34.624 1499.9767 01:04:40.87M 2015-11-04T01:04:51.611Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.519 34.623 1499.9760 01:04:41.09M 2015-11-04T01:04:51.816Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.519 34.622 1499.9763 01:04:41.28M 2015-11-04T01:04:52.021Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.524 34.627 1499.9828 01:04:41.49M 2015-11-04T01:04:52.226Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.525 34.628 1499.9829 01:04:41.69M 2015-11-04T01:04:52.426Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.526 34.629 1499.9832 01:04:41.89M 2015-11-04T01:04:52.626Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.526 34.629 1499.9829 01:04:42.10M 2015-11-04T01:04:52.831Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.526 34.630 1499.9834 01:04:42.30M 2015-11-04T01:04:53.036Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.528 34.631 1499.9841 01:04:42.50M 2015-11-04T01:04:53.241Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.528 34.632 1499.9847 01:04:42.70M 2015-11-04T01:04:53.441Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.529 34.633 1499.9860 01:04:42.90M 2015-11-04T01:04:53.641Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.530 34.634 1499.9852 01:04:43.12M 2015-11-04T01:04:53.846Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.530 34.634 1499.9841 01:04:43.31M 2015-11-04T01:04:54.051Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.530 34.634 1499.9839 01:04:43.52M 2015-11-04T01:04:54.251Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.529 34.634 1499.9830 01:04:43.71M 2015-11-04T01:04:54.456Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.529 34.634 1499.9827 01:04:43.91M 2015-11-04T01:04:54.656Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.530 34.635 1499.9834 01:04:44.13M 2015-11-04T01:04:54.864Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.529 34.634 1499.9835 01:04:44.33M 2015-11-04T01:04:55.066Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.530 34.634 1499.9834 01:04:44.53M 2015-11-04T01:04:55.266Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.529 34.634 1499.9840 01:04:44.73M 2015-11-04T01:04:55.486Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.530 34.634 1499.9843 01:04:44.92M 2015-11-04T01:04:55.676Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.530 34.635 1499.9839 01:04:45.16M 2015-11-04T01:04:55.876Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.530 34.635 1499.9834 01:04:45.35M 2015-11-04T01:04:56.081Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.530 34.635 1499.9836 01:04:45.55M 2015-11-04T01:04:56.286Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.530 34.635 1499.9846 01:04:45.74M 2015-11-04T01:04:56.486Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.530 34.634 1499.9852 01:04:45.94M 2015-11-04T01:04:56.704Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.530 34.633 1499.9857 01:04:46.16M 2015-11-04T01:04:56.891Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.529 34.634 1499.9843 01:04:46.36M 2015-11-04T01:04:57.096Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.529 34.633 1499.9847 01:04:46.56M 2015-11-04T01:04:57.301Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.530 34.634 1499.9856 01:04:46.76M 2015-11-04T01:04:57.501Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.529 34.633 1499.9852 01:04:46.96M 2015-11-04T01:04:57.706Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.529 34.633 1499.9841 01:04:47.18M 2015-11-04T01:04:57.906Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.528 34.632 1499.9838 01:04:47.37M 2015-11-04T01:04:58.111Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.527 34.632 1499.9816 01:04:47.57M 2015-11-04T01:04:58.306Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.527 34.632 1499.9803 01:04:47.77M 2015-11-04T01:04:58.516Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.527 34.631 1499.9802 01:04:47.97M 2015-11-04T01:04:58.716Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.526 34.631 1499.9807 01:04:48.19M 2015-11-04T01:04:58.921Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.526 34.631 1499.9817 01:04:48.39M 2015-11-04T01:04:59.126Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.526 34.631 1499.9806 01:04:48.59M 2015-11-04T01:04:59.331Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.521 34.625 1499.9753 01:04:48.79M 2015-11-04T01:04:59.531Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.520 34.625 1499.9750 01:04:49.01M 2015-11-04T01:04:59.736Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.520 34.624 1499.9749 01:04:49.21M 2015-11-04T01:04:59.956Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.519 34.624 1499.9739 01:04:49.40M 2015-11-04T01:05:00.141Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.519 34.623 1499.9731 01:04:49.62M 2015-11-04T01:05:00.341Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.518 34.622 1499.9724 01:04:49.80M 2015-11-04T01:05:00.546Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.516 34.621 1499.9701 01:04:50.02M 2015-11-04T01:05:00.746Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.515 34.620 1499.9680 01:04:50.22M 2015-11-04T01:05:00.984Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.515 34.620 1499.9675 01:04:50.42M 2015-11-04T01:05:01.156Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.515 34.620 1499.9663 01:04:50.62M 2015-11-04T01:05:01.361Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.515 34.620 1499.9667 01:04:50.82M 2015-11-04T01:05:01.561Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.514 34.620 1499.9662 01:04:51.04M 2015-11-04T01:05:01.766Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.514 34.620 1499.9662 01:04:51.24M 2015-11-04T01:05:01.966Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.514 34.620 1499.9652 01:04:51.44M 2015-11-04T01:05:02.171Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.514 34.620 1499.9652 01:04:51.63M 2015-11-04T01:05:02.371Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.522 34.628 1499.9744 01:04:51.83M 2015-11-04T01:05:02.576Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.523 34.628 1499.9756 01:04:52.05M 2015-11-04T01:05:02.781Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.524 34.629 1499.9758 01:04:52.25M 2015-11-04T01:05:02.981Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.525 34.630 1499.9771 01:04:52.45M 2015-11-04T01:05:03.186Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.525 34.630 1499.9771 01:04:52.65M 2015-11-04T01:05:03.386Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.525 34.630 1499.9771 01:04:52.85M 2015-11-04T01:05:03.591Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.525 34.630 1499.9775 01:04:53.07M 2015-11-04T01:05:03.796Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.525 34.629 1499.9784 01:04:53.26M 2015-11-04T01:05:03.996Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.524 34.628 1499.9767 01:04:53.47M 2015-11-04T01:05:04.201Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.522 34.627 1499.9746 01:04:53.66M 2015-11-04T01:05:04.421Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.521 34.626 1499.9731 01:04:53.86M 2015-11-04T01:05:04.606Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.520 34.625 1499.9713 01:04:54.10M 2015-11-04T01:05:04.811Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.519 34.624 1499.9697 01:04:54.28M 2015-11-04T01:05:05.011Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.518 34.623 1499.9691 01:04:54.48M 2015-11-04T01:05:05.216Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.517 34.622 1499.9679 01:04:54.68M 2015-11-04T01:05:05.416Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.515 34.620 1499.9666 01:04:54.88M 2015-11-04T01:05:05.621Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.515 34.620 1499.9658 01:04:55.10M 2015-11-04T01:05:05.826Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.514 34.619 1499.9646 01:04:55.29M 2015-11-04T01:05:06.026Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.513 34.618 1499.9633 01:04:55.50M 2015-11-04T01:05:06.226Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.508 34.614 1499.9574 01:04:55.69M 2015-11-04T01:05:06.436Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.507 34.613 1499.9567 01:04:55.89M 2015-11-04T01:05:06.641Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.507 34.613 1499.9572 01:04:56.11M 2015-11-04T01:05:06.841Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.508 34.614 1499.9591 01:04:56.31M 2015-11-04T01:05:07.046Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.509 34.614 1499.9607 01:04:56.51M 2015-11-04T01:05:07.246Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.509 34.614 1499.9620 01:04:56.71M 2015-11-04T01:05:07.451Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.510 34.615 1499.9634 01:04:56.91M 2015-11-04T01:05:07.651Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.511 34.616 1499.9656 01:04:57.13M 2015-11-04T01:05:07.856Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.512 34.616 1499.9663 01:04:57.32M 2015-11-04T01:05:08.056Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.513 34.618 1499.9672 01:04:57.52M 2015-11-04T01:05:08.261Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.515 34.620 1499.9692 01:04:57.72M 2015-11-04T01:05:08.466Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.516 34.621 1499.9706 01:04:57.92M 2015-11-04T01:05:08.666Z|I-OCEAN7-304-XXXX| 26.96 12.940 40.517 34.619 1499.9775 01:04:58.14M 2015-11-04T01:05:08.886Z|I-OCEAN7-304-XXXX| 26.95 12.941 40.518 34.620 1499.9789 01:04:58.34M 2015-11-04T01:05:09.076Z|I-OCEAN7-304-XXXX| 26.96 12.941 40.519 34.620 1499.9805 01:04:58.56M 2015-11-04T01:05:09.276Z|I-OCEAN7-304-XXXX| 26.93 12.941 40.520 34.621 1499.9813 01:04:58.74M 2015-11-04T01:05:09.476Z|I-OCEAN7-304-XXXX| 26.94 12.941 40.521 34.622 1499.9832 01:04:58.94M 2015-11-04T01:05:09.681Z|I-OCEAN7-304-XXXX| 26.98 12.941 40.522 34.623 1499.9860 01:04:59.15M 2015-11-04T01:05:09.886Z|I-OCEAN7-304-XXXX| 26.96 12.942 40.523 34.623 1499.9874 01:04:59.36M 2015-11-04T01:05:10.086Z|I-OCEAN7-304-XXXX| 26.96 12.942 40.522 34.622 1499.9868 01:04:59.55M 2015-11-04T01:05:10.291Z|I-OCEAN7-304-XXXX| 26.96 12.942 40.521 34.622 1499.9857 01:04:59.75M 2015-11-04T01:05:10.496Z|I-OCEAN7-304-XXXX| 26.95 12.941 40.521 34.623 1499.9845 01:04:59.95M 2015-11-04T01:05:10.696Z|I-OCEAN7-304-XXXX| 26.95 12.941 40.522 34.623 1499.9840 01:05:00.17M 2015-11-04T01:05:10.901Z|I-OCEAN7-304-XXXX| 26.95 12.941 40.521 34.623 1499.9836 01:05:00.37M 2015-11-04T01:05:11.101Z|I-OCEAN7-304-XXXX| 26.95 12.941 40.521 34.623 1499.9832 01:05:00.57M 2015-11-04T01:05:11.306Z|I-OCEAN7-304-XXXX| 26.95 12.940 40.520 34.622 1499.9811 01:05:00.77M 2015-11-04T01:05:11.511Z|I-OCEAN7-304-XXXX| 26.95 12.940 40.520 34.622 1499.9799 01:05:00.97M 2015-11-04T01:05:11.711Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.521 34.623 1499.9792 01:05:01.19M 2015-11-04T01:05:11.916Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.521 34.624 1499.9794 01:05:01.39M 2015-11-04T01:05:12.116Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.521 34.625 1499.9791 01:05:01.58M 2015-11-04T01:05:12.321Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.521 34.625 1499.9789 01:05:01.78M 2015-11-04T01:05:12.526Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.522 34.625 1499.9786 01:05:02.00M 2015-11-04T01:05:12.721Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.522 34.626 1499.9778 01:05:02.20M 2015-11-04T01:05:12.932Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.522 34.626 1499.9775 01:05:02.40M 2015-11-04T01:05:13.136Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.523 34.627 1499.9783 01:05:02.60M 2015-11-04T01:05:13.352Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.523 34.627 1499.9783 01:05:02.80M 2015-11-04T01:05:13.541Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.523 34.627 1499.9781 01:05:03.03M 2015-11-04T01:05:13.741Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.522 34.626 1499.9777 01:05:03.22M 2015-11-04T01:05:13.947Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.522 34.626 1499.9758 01:05:03.41M 2015-11-04T01:05:14.151Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.525 34.629 1499.9786 01:05:03.61M 2015-11-04T01:05:14.351Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.525 34.629 1499.9789 01:05:03.81M 2015-11-04T01:05:14.551Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.526 34.630 1499.9801 01:05:04.03M 2015-11-04T01:05:14.757Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.526 34.629 1499.9797 01:05:04.23M 2015-11-04T01:05:14.962Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.526 34.630 1499.9800 01:05:04.43M 2015-11-04T01:05:15.167Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.527 34.631 1499.9805 01:05:04.63M 2015-11-04T01:05:15.367Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.527 34.632 1499.9808 01:05:04.83M 2015-11-04T01:05:15.572Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.521 34.626 1499.9739 01:05:05.05M 2015-11-04T01:05:15.777Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.521 34.625 1499.9744 01:05:05.25M 2015-11-04T01:05:15.977Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.521 34.625 1499.9749 01:05:05.45M 2015-11-04T01:05:16.182Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.520 34.625 1499.9751 01:05:05.65M 2015-11-04T01:05:16.382Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.520 34.624 1499.9752 01:05:05.84M 2015-11-04T01:05:16.587Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.520 34.625 1499.9709 01:05:06.06M 2015-11-04T01:05:16.792Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.519 34.625 1499.9696 01:05:06.26M 2015-11-04T01:05:16.992Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.519 34.625 1499.9705 01:05:06.46M 2015-11-04T01:05:17.197Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.519 34.625 1499.9712 01:05:06.66M 2015-11-04T01:05:17.397Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.520 34.625 1499.9716 01:05:06.86M 2015-11-04T01:05:17.602Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.520 34.626 1499.9712 01:05:07.08M 2015-11-04T01:05:17.822Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.520 34.626 1499.9708 01:05:07.28M 2015-11-04T01:05:18.007Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.521 34.627 1499.9705 01:05:07.49M 2015-11-04T01:05:18.212Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.521 34.627 1499.9707 01:05:07.67M 2015-11-04T01:05:18.412Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.522 34.628 1499.9718 01:05:07.87M 2015-11-04T01:05:18.617Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.523 34.629 1499.9733 01:05:08.09M 2015-11-04T01:05:18.817Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.523 34.628 1499.9736 01:05:08.29M 2015-11-04T01:05:19.022Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.522 34.628 1499.9739 01:05:08.49M 2015-11-04T01:05:19.227Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.521 34.627 1499.9735 01:05:08.69M 2015-11-04T01:05:19.427Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.521 34.626 1499.9739 01:05:08.89M 2015-11-04T01:05:19.627Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.521 34.626 1499.9746 01:05:09.11M 2015-11-04T01:05:19.832Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.521 34.626 1499.9750 01:05:09.30M 2015-11-04T01:05:20.037Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.521 34.626 1499.9751 01:05:09.50M 2015-11-04T01:05:20.242Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.522 34.627 1499.9753 01:05:09.70M 2015-11-04T01:05:20.442Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.522 34.627 1499.9757 01:05:09.90M 2015-11-04T01:05:20.647Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.523 34.628 1499.9771 01:05:10.12M 2015-11-04T01:05:20.847Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.523 34.627 1499.9775 01:05:10.32M 2015-11-04T01:05:21.057Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.523 34.627 1499.9774 01:05:10.52M 2015-11-04T01:05:21.257Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.527 34.631 1499.9838 01:05:10.72M 2015-11-04T01:05:21.457Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.528 34.632 1499.9843 01:05:10.92M 2015-11-04T01:05:21.662Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.529 34.632 1499.9869 01:05:11.14M 2015-11-04T01:05:21.867Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.530 34.633 1499.9875 01:05:11.34M 2015-11-04T01:05:22.067Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.530 34.633 1499.9879 01:05:11.53M 2015-11-04T01:05:22.287Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.530 34.633 1499.9873 01:05:11.73M 2015-11-04T01:05:22.472Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.529 34.633 1499.9862 01:05:11.95M 2015-11-04T01:05:22.677Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.529 34.633 1499.9863 01:05:12.15M 2015-11-04T01:05:22.882Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.528 34.631 1499.9856 01:05:12.35M 2015-11-04T01:05:23.082Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.527 34.632 1499.9808 01:05:12.55M 2015-11-04T01:05:23.282Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.527 34.632 1499.9794 01:05:12.75M 2015-11-04T01:05:23.487Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.527 34.632 1499.9788 01:05:12.94M 2015-11-04T01:05:23.692Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.526 34.632 1499.9778 01:05:13.17M 2015-11-04T01:05:23.897Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.526 34.631 1499.9774 01:05:13.36M 2015-11-04T01:05:24.097Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.525 34.630 1499.9768 01:05:13.56M 2015-11-04T01:05:24.302Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.524 34.630 1499.9761 01:05:13.76M 2015-11-04T01:05:24.502Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.525 34.631 1499.9760 01:05:13.96M 2015-11-04T01:05:24.707Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.524 34.630 1499.9753 01:05:14.18M 2015-11-04T01:05:24.912Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.523 34.629 1499.9744 01:05:14.38M 2015-11-04T01:05:25.112Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.523 34.629 1499.9746 01:05:14.58M 2015-11-04T01:05:25.317Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.523 34.629 1499.9755 01:05:14.78M 2015-11-04T01:05:25.522Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.523 34.628 1499.9761 01:05:15.00M 2015-11-04T01:05:25.722Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.524 34.629 1499.9773 01:05:15.20M 2015-11-04T01:05:25.927Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.523 34.628 1499.9779 01:05:15.39M 2015-11-04T01:05:26.127Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.523 34.627 1499.9777 01:05:15.59M 2015-11-04T01:05:26.332Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.522 34.626 1499.9773 01:05:15.79M 2015-11-04T01:05:26.532Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.521 34.625 1499.9762 01:05:16.01M 2015-11-04T01:05:26.752Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.520 34.624 1499.9761 01:05:16.21M 2015-11-04T01:05:26.937Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.519 34.623 1499.9751 01:05:16.43M 2015-11-04T01:05:27.142Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.519 34.623 1499.9755 01:05:16.61M 2015-11-04T01:05:27.347Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.518 34.622 1499.9744 01:05:16.81M 2015-11-04T01:05:27.547Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.518 34.621 1499.9741 01:05:17.03M 2015-11-04T01:05:27.752Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.518 34.622 1499.9741 01:05:17.22M 2015-11-04T01:05:27.957Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.518 34.622 1499.9742 01:05:17.42M 2015-11-04T01:05:28.157Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.515 34.619 1499.9700 01:05:17.62M 2015-11-04T01:05:28.362Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.516 34.620 1499.9701 01:05:17.82M 2015-11-04T01:05:28.584Z|I-OCEAN7-304-XXXX| 26.84 12.941 40.520 34.621 1499.9797 01:05:18.04M 2015-11-04T01:05:28.767Z|I-OCEAN7-304-XXXX| 26.84 12.941 40.520 34.621 1499.9802 01:05:18.24M 2015-11-04T01:05:28.984Z|I-OCEAN7-304-XXXX| 26.84 12.941 40.528 34.629 1499.9893 01:05:18.44M 2015-11-04T01:05:29.172Z|I-OCEAN7-304-XXXX| 26.85 12.941 40.528 34.629 1499.9897 01:05:18.64M 2015-11-04T01:05:29.372Z|I-OCEAN7-304-XXXX| 26.86 12.941 40.524 34.625 1499.9858 01:05:18.84M 2015-11-04T01:05:29.577Z|I-OCEAN7-304-XXXX| 26.88 12.941 40.524 34.624 1499.9863 01:05:19.05M 2015-11-04T01:05:29.782Z|I-OCEAN7-304-XXXX| 26.88 12.942 40.523 34.623 1499.9867 01:05:19.25M 2015-11-04T01:05:29.987Z|I-OCEAN7-304-XXXX| 26.88 12.942 40.523 34.623 1499.9866 01:05:19.45M 2015-11-04T01:05:30.187Z|I-OCEAN7-304-XXXX| 26.88 12.942 40.522 34.623 1499.9851 01:05:19.65M 2015-11-04T01:05:30.392Z|I-OCEAN7-304-XXXX| 26.88 12.941 40.522 34.623 1499.9844 01:05:19.85M 2015-11-04T01:05:30.597Z|I-OCEAN7-304-XXXX| 26.88 12.941 40.534 34.635 1499.9969 01:05:20.07M 2015-11-04T01:05:30.797Z|I-OCEAN7-304-XXXX| 26.89 12.940 40.536 34.637 1499.9980 01:05:20.27M 2015-11-04T01:05:31.002Z|I-OCEAN7-304-XXXX| 26.89 12.940 40.535 34.637 1499.9957 01:05:20.47M 2015-11-04T01:05:31.222Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.522 34.625 1499.9796 01:05:20.67M 2015-11-04T01:05:31.407Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.521 34.624 1499.9780 01:05:20.88M 2015-11-04T01:05:31.612Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.520 34.624 1499.9762 01:05:21.09M 2015-11-04T01:05:31.812Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.520 34.624 1499.9757 01:05:21.29M 2015-11-04T01:05:32.024Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.520 34.624 1499.9755 01:05:21.48M 2015-11-04T01:05:32.217Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.519 34.623 1499.9753 01:05:21.68M 2015-11-04T01:05:32.422Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.519 34.623 1499.9744 01:05:21.88M 2015-11-04T01:05:32.622Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.518 34.623 1499.9725 01:05:22.10M 2015-11-04T01:05:32.827Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.518 34.623 1499.9725 01:05:22.30M 2015-11-04T01:05:33.027Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.518 34.623 1499.9727 01:05:22.50M 2015-11-04T01:05:33.232Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.519 34.623 1499.9729 01:05:22.69M 2015-11-04T01:05:33.437Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.519 34.624 1499.9730 01:05:22.90M 2015-11-04T01:05:33.637Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.520 34.624 1499.9739 01:05:23.12M 2015-11-04T01:05:33.842Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.520 34.625 1499.9739 01:05:23.31M 2015-11-04T01:05:34.042Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.520 34.625 1499.9749 01:05:23.51M 2015-11-04T01:05:34.247Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.521 34.625 1499.9761 01:05:23.71M 2015-11-04T01:05:34.447Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.522 34.626 1499.9767 01:05:23.91M 2015-11-04T01:05:34.657Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.522 34.626 1499.9766 01:05:24.13M 2015-11-04T01:05:34.857Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.522 34.626 1499.9763 01:05:24.33M 2015-11-04T01:05:35.062Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.522 34.626 1499.9757 01:05:24.53M 2015-11-04T01:05:35.267Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.521 34.626 1499.9747 01:05:24.73M 2015-11-04T01:05:35.467Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.522 34.627 1499.9746 01:05:24.93M 2015-11-04T01:05:35.687Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.522 34.627 1499.9753 01:05:25.15M 2015-11-04T01:05:35.873Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.522 34.627 1499.9756 01:05:25.36M 2015-11-04T01:05:36.104Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.523 34.628 1499.9756 01:05:25.54M 2015-11-04T01:05:36.277Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.523 34.629 1499.9764 01:05:25.74M 2015-11-04T01:05:36.482Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.524 34.629 1499.9763 01:05:25.94M 2015-11-04T01:05:36.688Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.524 34.629 1499.9769 01:05:26.16M 2015-11-04T01:05:36.887Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.525 34.630 1499.9771 01:05:26.36M 2015-11-04T01:05:37.092Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.525 34.630 1499.9775 01:05:26.55M 2015-11-04T01:05:37.297Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.526 34.631 1499.9784 01:05:26.76M 2015-11-04T01:05:37.497Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.527 34.632 1499.9792 01:05:26.96M 2015-11-04T01:05:37.702Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.527 34.632 1499.9797 01:05:27.17M 2015-11-04T01:05:37.903Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.527 34.632 1499.9805 01:05:27.37M 2015-11-04T01:05:38.108Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.528 34.633 1499.9818 01:05:27.57M 2015-11-04T01:05:38.313Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.528 34.633 1499.9813 01:05:27.77M 2015-11-04T01:05:38.513Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.528 34.632 1499.9817 01:05:27.97M 2015-11-04T01:05:38.718Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.528 34.633 1499.9821 01:05:28.19M 2015-11-04T01:05:38.944Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.528 34.633 1499.9819 01:05:28.39M 2015-11-04T01:05:39.123Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.528 34.633 1499.9819 01:05:28.59M 2015-11-04T01:05:39.323Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.528 34.632 1499.9812 01:05:28.79M 2015-11-04T01:05:39.528Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.528 34.632 1499.9806 01:05:29.01M 2015-11-04T01:05:39.733Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.527 34.632 1499.9799 01:05:29.21M 2015-11-04T01:05:39.933Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.527 34.632 1499.9791 01:05:29.40M 2015-11-04T01:05:40.153Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.526 34.631 1499.9780 01:05:29.60M 2015-11-04T01:05:40.343Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.525 34.631 1499.9760 01:05:29.82M 2015-11-04T01:05:40.543Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.524 34.630 1499.9753 01:05:30.02M 2015-11-04T01:05:40.748Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.523 34.629 1499.9745 01:05:30.22M 2015-11-04T01:05:40.948Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.523 34.628 1499.9739 01:05:30.42M 2015-11-04T01:05:41.153Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.522 34.628 1499.9734 01:05:30.62M 2015-11-04T01:05:41.358Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.522 34.627 1499.9734 01:05:30.82M 2015-11-04T01:05:41.558Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.522 34.627 1499.9742 01:05:31.04M 2015-11-04T01:05:41.758Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.522 34.627 1499.9747 01:05:31.23M 2015-11-04T01:05:41.963Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.522 34.627 1499.9745 01:05:31.43M 2015-11-04T01:05:42.163Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.522 34.627 1499.9751 01:05:31.63M 2015-11-04T01:05:42.368Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.523 34.627 1499.9762 01:05:31.83M 2015-11-04T01:05:42.573Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.523 34.628 1499.9774 01:05:32.05M 2015-11-04T01:05:42.778Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.523 34.628 1499.9781 01:05:32.25M 2015-11-04T01:05:42.983Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.524 34.628 1499.9788 01:05:32.45M 2015-11-04T01:05:43.183Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.523 34.629 1499.9755 01:05:32.65M 2015-11-04T01:05:43.383Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.524 34.629 1499.9755 01:05:32.85M 2015-11-04T01:05:43.588Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.524 34.629 1499.9750 01:05:33.06M 2015-11-04T01:05:43.793Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.523 34.629 1499.9746 01:05:33.26M 2015-11-04T01:05:43.998Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.523 34.629 1499.9746 01:05:33.46M 2015-11-04T01:05:44.198Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.523 34.629 1499.9733 01:05:33.66M 2015-11-04T01:05:44.403Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.523 34.629 1499.9734 01:05:33.86M 2015-11-04T01:05:44.623Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.523 34.630 1499.9725 01:05:34.08M 2015-11-04T01:05:44.808Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.523 34.630 1499.9724 01:05:34.30M 2015-11-04T01:05:45.008Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.523 34.630 1499.9736 01:05:34.48M 2015-11-04T01:05:45.213Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.524 34.630 1499.9744 01:05:34.67M 2015-11-04T01:05:45.418Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.523 34.629 1499.9745 01:05:34.88M 2015-11-04T01:05:45.618Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.518 34.624 1499.9686 01:05:35.10M 2015-11-04T01:05:45.823Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.518 34.624 1499.9692 01:05:35.29M 2015-11-04T01:05:46.023Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.518 34.624 1499.9696 01:05:35.49M 2015-11-04T01:05:46.228Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.518 34.623 1499.9692 01:05:35.69M 2015-11-04T01:05:46.433Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.517 34.622 1499.9691 01:05:35.89M 2015-11-04T01:05:46.633Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.516 34.621 1499.9690 01:05:36.11M 2015-11-04T01:05:46.838Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.516 34.621 1499.9683 01:05:36.31M 2015-11-04T01:05:47.043Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.516 34.621 1499.9684 01:05:36.51M 2015-11-04T01:05:47.243Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.516 34.621 1499.9702 01:05:36.71M 2015-11-04T01:05:47.448Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.516 34.621 1499.9707 01:05:36.91M 2015-11-04T01:05:47.648Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.517 34.621 1499.9711 01:05:37.13M 2015-11-04T01:05:47.853Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.517 34.622 1499.9701 01:05:37.32M 2015-11-04T01:05:48.053Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.517 34.622 1499.9698 01:05:37.52M 2015-11-04T01:05:48.258Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.517 34.622 1499.9696 01:05:37.72M 2015-11-04T01:05:48.463Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.517 34.622 1499.9698 01:05:37.92M 2015-11-04T01:05:48.668Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.518 34.622 1499.9702 01:05:38.14M 2015-11-04T01:05:48.868Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.517 34.622 1499.9698 01:05:38.34M 2015-11-04T01:05:49.088Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.518 34.623 1499.9697 01:05:38.54M 2015-11-04T01:05:49.273Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.519 34.624 1499.9700 01:05:38.75M 2015-11-04T01:05:49.473Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.519 34.625 1499.9708 01:05:38.93M 2015-11-04T01:05:49.678Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.520 34.626 1499.9722 01:05:39.15M 2015-11-04T01:05:49.883Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.521 34.626 1499.9734 01:05:39.35M 2015-11-04T01:05:50.088Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.522 34.627 1499.9749 01:05:39.55M 2015-11-04T01:05:50.288Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.524 34.629 1499.9778 01:05:39.75M 2015-11-04T01:05:50.488Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.524 34.629 1499.9774 01:05:39.95M 2015-11-04T01:05:50.693Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.524 34.629 1499.9774 01:05:40.16M 2015-11-04T01:05:50.898Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.523 34.628 1499.9768 01:05:40.37M 2015-11-04T01:05:51.098Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.523 34.627 1499.9766 01:05:40.57M 2015-11-04T01:05:51.303Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.522 34.627 1499.9758 01:05:40.77M 2015-11-04T01:05:51.508Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.522 34.627 1499.9744 01:05:40.96M 2015-11-04T01:05:51.708Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.521 34.627 1499.9736 01:05:41.18M 2015-11-04T01:05:51.913Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.521 34.627 1499.9738 01:05:41.38M 2015-11-04T01:05:52.126Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.521 34.626 1499.9742 01:05:41.58M 2015-11-04T01:05:52.318Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.521 34.626 1499.9744 01:05:41.78M 2015-11-04T01:05:52.523Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.521 34.626 1499.9744 01:05:42.00M 2015-11-04T01:05:52.723Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.521 34.626 1499.9747 01:05:42.20M 2015-11-04T01:05:52.928Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.520 34.625 1499.9746 01:05:42.40M 2015-11-04T01:05:53.144Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.520 34.624 1499.9740 01:05:42.60M 2015-11-04T01:05:53.333Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.520 34.625 1499.9714 01:05:42.80M 2015-11-04T01:05:53.553Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.520 34.625 1499.9712 01:05:43.01M 2015-11-04T01:05:53.743Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.520 34.625 1499.9700 01:05:43.23M 2015-11-04T01:05:53.943Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.520 34.625 1499.9705 01:05:43.41M 2015-11-04T01:05:54.148Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.520 34.625 1499.9709 01:05:43.61M 2015-11-04T01:05:54.348Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.519 34.626 1499.9698 01:05:43.81M 2015-11-04T01:05:54.553Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.520 34.626 1499.9692 01:05:44.03M 2015-11-04T01:05:54.758Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.519 34.626 1499.9680 01:05:44.23M 2015-11-04T01:05:54.958Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.519 34.626 1499.9674 01:05:44.43M 2015-11-04T01:05:55.163Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.519 34.626 1499.9673 01:05:44.63M 2015-11-04T01:05:55.363Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.519 34.625 1499.9678 01:05:44.83M 2015-11-04T01:05:55.568Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.519 34.623 1499.9751 01:05:45.05M 2015-11-04T01:05:55.768Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.519 34.623 1499.9762 01:05:45.24M 2015-11-04T01:05:55.973Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.520 34.623 1499.9779 01:05:45.44M 2015-11-04T01:05:56.184Z|I-OCEAN7-304-XXXX| 26.92 12.940 40.520 34.623 1499.9789 01:05:45.64M 2015-11-04T01:05:56.378Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.520 34.623 1499.9788 01:05:45.84M 2015-11-04T01:05:56.583Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.520 34.623 1499.9778 01:05:46.06M 2015-11-04T01:05:56.783Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.520 34.623 1499.9784 01:05:46.26M 2015-11-04T01:05:56.988Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.520 34.623 1499.9786 01:05:46.46M 2015-11-04T01:05:57.193Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.520 34.623 1499.9771 01:05:46.66M 2015-11-04T01:05:57.393Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.520 34.623 1499.9760 01:05:46.86M 2015-11-04T01:05:57.598Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.520 34.624 1499.9746 01:05:47.08M 2015-11-04T01:05:57.798Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.520 34.624 1499.9730 01:05:47.27M 2015-11-04T01:05:58.019Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.520 34.625 1499.9698 01:05:47.47M 2015-11-04T01:05:58.208Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.520 34.625 1499.9714 01:05:47.69M 2015-11-04T01:05:58.408Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.520 34.624 1499.9727 01:05:47.87M 2015-11-04T01:05:58.613Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.520 34.625 1499.9725 01:05:48.09M 2015-11-04T01:05:58.813Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.520 34.625 1499.9734 01:05:48.29M 2015-11-04T01:05:59.018Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.520 34.624 1499.9745 01:05:48.49M 2015-11-04T01:05:59.224Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.520 34.624 1499.9749 01:05:48.69M 2015-11-04T01:05:59.423Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.521 34.625 1499.9767 01:05:48.88M 2015-11-04T01:05:59.628Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.518 34.622 1499.9724 01:05:49.10M 2015-11-04T01:05:59.833Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.518 34.622 1499.9716 01:05:49.30M 2015-11-04T01:06:00.033Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.518 34.622 1499.9705 01:05:49.50M 2015-11-04T01:06:00.233Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.517 34.621 1499.9708 01:05:49.70M 2015-11-04T01:06:00.438Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.517 34.621 1499.9701 01:05:49.90M 2015-11-04T01:06:00.644Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.516 34.621 1499.9689 01:05:50.12M 2015-11-04T01:06:00.844Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.516 34.620 1499.9686 01:05:50.32M 2015-11-04T01:06:01.048Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.516 34.620 1499.9683 01:05:50.52M 2015-11-04T01:06:01.264Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.516 34.621 1499.9679 01:05:50.72M 2015-11-04T01:06:01.458Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.516 34.622 1499.9677 01:05:50.91M 2015-11-04T01:06:01.659Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.517 34.622 1499.9677 01:05:51.14M 2015-11-04T01:06:01.864Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.517 34.623 1499.9674 01:05:51.33M 2015-11-04T01:06:02.064Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.517 34.623 1499.9669 01:05:51.53M 2015-11-04T01:06:02.269Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.517 34.623 1499.9669 01:05:51.73M 2015-11-04T01:06:02.489Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.517 34.623 1499.9666 01:05:51.93M 2015-11-04T01:06:02.674Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.517 34.623 1499.9670 01:05:52.17M 2015-11-04T01:06:02.874Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.517 34.623 1499.9675 01:05:52.35M 2015-11-04T01:06:03.079Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.517 34.623 1499.9681 01:05:52.55M 2015-11-04T01:06:03.284Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.516 34.622 1499.9675 01:05:52.74M 2015-11-04T01:06:03.484Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.516 34.622 1499.9679 01:05:52.95M 2015-11-04T01:06:03.684Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.517 34.622 1499.9684 01:05:53.16M 2015-11-04T01:06:03.889Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.516 34.622 1499.9688 01:05:53.36M 2015-11-04T01:06:04.094Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.516 34.621 1499.9675 01:05:53.56M 2015-11-04T01:06:04.299Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.515 34.621 1499.9672 01:05:53.76M 2015-11-04T01:06:04.499Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.515 34.621 1499.9677 01:05:53.96M 2015-11-04T01:06:04.704Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.515 34.620 1499.9677 01:05:54.18M 2015-11-04T01:06:04.909Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.515 34.620 1499.9677 01:05:54.38M 2015-11-04T01:06:05.109Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.514 34.619 1499.9677 01:05:54.58M 2015-11-04T01:06:05.314Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.514 34.619 1499.9679 01:05:54.77M 2015-11-04T01:06:05.519Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.515 34.620 1499.9669 01:05:54.97M 2015-11-04T01:06:05.719Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.515 34.620 1499.9669 01:05:55.20M 2015-11-04T01:06:05.919Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.515 34.621 1499.9659 01:05:55.39M 2015-11-04T01:06:06.124Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.515 34.621 1499.9658 01:05:55.59M 2015-11-04T01:06:06.324Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.515 34.621 1499.9661 01:05:55.79M 2015-11-04T01:06:06.529Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.515 34.621 1499.9656 01:05:56.01M 2015-11-04T01:06:06.734Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.515 34.621 1499.9658 01:05:56.21M 2015-11-04T01:06:06.954Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.516 34.622 1499.9648 01:05:56.41M 2015-11-04T01:06:07.144Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.516 34.622 1499.9655 01:05:56.62M 2015-11-04T01:06:07.344Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.516 34.622 1499.9648 01:05:56.81M 2015-11-04T01:06:07.549Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.516 34.622 1499.9645 01:05:57.03M 2015-11-04T01:06:07.749Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.516 34.622 1499.9648 01:05:57.22M 2015-11-04T01:06:07.954Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.516 34.622 1499.9652 01:05:57.42M 2015-11-04T01:06:08.184Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.517 34.623 1499.9661 01:05:57.62M 2015-11-04T01:06:08.359Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.518 34.624 1499.9667 01:05:57.82M 2015-11-04T01:06:08.559Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.518 34.624 1499.9675 01:05:58.04M 2015-11-04T01:06:08.764Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.518 34.624 1499.9678 01:05:58.24M 2015-11-04T01:06:08.969Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.518 34.624 1499.9692 01:05:58.44M 2015-11-04T01:06:09.169Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.519 34.624 1499.9697 01:05:58.64M 2015-11-04T01:06:09.374Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.519 34.624 1499.9707 01:05:58.83M 2015-11-04T01:06:09.579Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.519 34.624 1499.9706 01:05:59.05M 2015-11-04T01:06:09.779Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.519 34.624 1499.9702 01:05:59.25M 2015-11-04T01:06:09.984Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.519 34.625 1499.9712 01:05:59.45M 2015-11-04T01:06:10.184Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.519 34.625 1499.9708 01:05:59.65M 2015-11-04T01:06:10.389Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.519 34.625 1499.9711 01:05:59.85M 2015-11-04T01:06:10.589Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.520 34.625 1499.9718 01:06:00.07M 2015-11-04T01:06:10.794Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.520 34.625 1499.9719 01:06:00.27M 2015-11-04T01:06:10.999Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.519 34.624 1499.9720 01:06:00.47M 2015-11-04T01:06:11.224Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.519 34.624 1499.9716 01:06:00.67M 2015-11-04T01:06:11.419Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.519 34.624 1499.9711 01:06:00.86M 2015-11-04T01:06:11.604Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.519 34.624 1499.9703 01:06:01.10M 2015-11-04T01:06:11.809Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.519 34.624 1499.9709 01:06:01.28M 2015-11-04T01:06:12.009Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.518 34.623 1499.9712 01:06:01.48M 2015-11-04T01:06:12.214Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.518 34.623 1499.9709 01:06:01.68M 2015-11-04T01:06:12.419Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.518 34.623 1499.9705 01:06:01.88M 2015-11-04T01:06:12.624Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.518 34.623 1499.9711 01:06:02.10M 2015-11-04T01:06:12.824Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.518 34.623 1499.9703 01:06:02.30M 2015-11-04T01:06:13.029Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.517 34.622 1499.9692 01:06:02.50M 2015-11-04T01:06:13.234Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.519 34.624 1499.9716 01:06:02.70M 2015-11-04T01:06:13.434Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.519 34.624 1499.9723 01:06:02.90M 2015-11-04T01:06:13.639Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.519 34.623 1499.9722 01:06:03.11M 2015-11-04T01:06:13.839Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.519 34.623 1499.9722 01:06:03.31M 2015-11-04T01:06:14.044Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.518 34.623 1499.9724 01:06:03.51M 2015-11-04T01:06:14.249Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.518 34.622 1499.9729 01:06:03.71M 2015-11-04T01:06:14.449Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.518 34.624 1499.9701 01:06:03.91M 2015-11-04T01:06:14.654Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.519 34.624 1499.9708 01:06:04.13M 2015-11-04T01:06:14.854Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.519 34.624 1499.9703 01:06:04.33M 2015-11-04T01:06:15.059Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.519 34.624 1499.9698 01:06:04.53M 2015-11-04T01:06:15.259Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.519 34.624 1499.9692 01:06:04.73M 2015-11-04T01:06:15.459Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.519 34.625 1499.9690 01:06:04.92M 2015-11-04T01:06:15.669Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.520 34.626 1499.9690 01:06:05.14M 2015-11-04T01:06:15.889Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.518 34.624 1499.9664 01:06:05.34M 2015-11-04T01:06:16.074Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.521 34.627 1499.9714 01:06:05.56M 2015-11-04T01:06:16.279Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.521 34.627 1499.9723 01:06:05.74M 2015-11-04T01:06:16.479Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.521 34.627 1499.9724 01:06:05.94M 2015-11-04T01:06:16.684Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.521 34.626 1499.9736 01:06:06.16M 2015-11-04T01:06:16.884Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.520 34.625 1499.9733 01:06:06.36M 2015-11-04T01:06:17.084Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.520 34.624 1499.9729 01:06:06.56M 2015-11-04T01:06:17.289Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.519 34.623 1499.9719 01:06:06.75M 2015-11-04T01:06:17.494Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.518 34.622 1499.9712 01:06:06.95M 2015-11-04T01:06:17.699Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.517 34.622 1499.9703 01:06:07.17M 2015-11-04T01:06:17.899Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.517 34.622 1499.9708 01:06:07.37M 2015-11-04T01:06:18.104Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.518 34.623 1499.9713 01:06:07.57M 2015-11-04T01:06:18.309Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.518 34.622 1499.9719 01:06:07.77M 2015-11-04T01:06:18.509Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.518 34.622 1499.9733 01:06:07.97M 2015-11-04T01:06:18.714Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.519 34.623 1499.9744 01:06:08.19M 2015-11-04T01:06:18.914Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.519 34.622 1499.9747 01:06:08.39M 2015-11-04T01:06:19.119Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.518 34.622 1499.9746 01:06:08.59M 2015-11-04T01:06:19.324Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.520 34.623 1499.9768 01:06:08.79M 2015-11-04T01:06:19.524Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.520 34.623 1499.9761 01:06:09.01M 2015-11-04T01:06:19.744Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.520 34.623 1499.9763 01:06:09.20M 2015-11-04T01:06:19.929Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.520 34.623 1499.9768 01:06:09.40M 2015-11-04T01:06:20.134Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.519 34.623 1499.9760 01:06:09.60M 2015-11-04T01:06:20.354Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.519 34.623 1499.9752 01:06:09.80M 2015-11-04T01:06:20.539Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.519 34.623 1499.9755 01:06:10.03M 2015-11-04T01:06:20.746Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.520 34.623 1499.9762 01:06:10.22M 2015-11-04T01:06:20.946Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.520 34.623 1499.9762 01:06:10.42M 2015-11-04T01:06:21.149Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.519 34.623 1499.9766 01:06:10.62M 2015-11-04T01:06:21.354Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.519 34.623 1499.9763 01:06:10.82M 2015-11-04T01:06:21.554Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.519 34.622 1499.9761 01:06:11.04M 2015-11-04T01:06:21.759Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.519 34.622 1499.9753 01:06:11.23M 2015-11-04T01:06:21.959Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.519 34.622 1499.9751 01:06:11.43M 2015-11-04T01:06:22.159Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.519 34.622 1499.9749 01:06:11.63M 2015-11-04T01:06:22.369Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.518 34.622 1499.9741 01:06:11.83M 2015-11-04T01:06:22.569Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.518 34.622 1499.9738 01:06:12.05M 2015-11-04T01:06:22.775Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.518 34.622 1499.9733 01:06:12.25M 2015-11-04T01:06:22.975Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.518 34.622 1499.9740 01:06:12.45M 2015-11-04T01:06:23.180Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.519 34.622 1499.9742 01:06:12.65M 2015-11-04T01:06:23.380Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.519 34.622 1499.9739 01:06:12.85M 2015-11-04T01:06:23.584Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.519 34.622 1499.9741 01:06:13.06M 2015-11-04T01:06:23.785Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.519 34.622 1499.9736 01:06:13.26M 2015-11-04T01:06:23.990Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.518 34.622 1499.9735 01:06:13.46M 2015-11-04T01:06:24.194Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.518 34.622 1499.9730 01:06:13.66M 2015-11-04T01:06:24.399Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.518 34.622 1499.9724 01:06:13.86M 2015-11-04T01:06:24.599Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.518 34.622 1499.9735 01:06:14.08M 2015-11-04T01:06:24.820Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.518 34.622 1499.9723 01:06:14.28M 2015-11-04T01:06:25.004Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.517 34.621 1499.9713 01:06:14.49M 2015-11-04T01:06:25.210Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.517 34.621 1499.9718 01:06:14.68M 2015-11-04T01:06:25.424Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.517 34.621 1499.9720 01:06:14.87M 2015-11-04T01:06:25.615Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.522 34.626 1499.9778 01:06:15.10M 2015-11-04T01:06:25.820Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.523 34.626 1499.9779 01:06:15.29M 2015-11-04T01:06:26.020Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.523 34.627 1499.9775 01:06:15.49M 2015-11-04T01:06:26.226Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.523 34.627 1499.9767 01:06:15.69M 2015-11-04T01:06:26.426Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.523 34.628 1499.9769 01:06:15.89M 2015-11-04T01:06:26.630Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.524 34.628 1499.9785 01:06:16.11M 2015-11-04T01:06:26.835Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.524 34.628 1499.9783 01:06:16.31M 2015-11-04T01:06:27.035Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.523 34.628 1499.9779 01:06:16.51M 2015-11-04T01:06:27.240Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.523 34.627 1499.9777 01:06:16.71M 2015-11-04T01:06:27.445Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.522 34.626 1499.9764 01:06:16.90M 2015-11-04T01:06:27.645Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.521 34.625 1499.9753 01:06:17.12M 2015-11-04T01:06:27.850Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.520 34.624 1499.9746 01:06:17.32M 2015-11-04T01:06:28.055Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.519 34.623 1499.9736 01:06:17.52M 2015-11-04T01:06:28.255Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.518 34.622 1499.9714 01:06:17.72M 2015-11-04T01:06:28.460Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.517 34.621 1499.9709 01:06:17.92M 2015-11-04T01:06:28.660Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.516 34.620 1499.9696 01:06:18.14M 2015-11-04T01:06:28.866Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.515 34.620 1499.9700 01:06:18.34M 2015-11-04T01:06:29.070Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.515 34.619 1499.9698 01:06:18.54M 2015-11-04T01:06:29.290Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.515 34.619 1499.9701 01:06:18.74M 2015-11-04T01:06:29.475Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.514 34.619 1499.9698 01:06:18.95M 2015-11-04T01:06:29.680Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.514 34.618 1499.9698 01:06:19.15M 2015-11-04T01:06:29.880Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.515 34.618 1499.9706 01:06:19.35M 2015-11-04T01:06:30.080Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.515 34.619 1499.9720 01:06:19.55M 2015-11-04T01:06:30.285Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.516 34.619 1499.9724 01:06:19.75M 2015-11-04T01:06:30.490Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.516 34.620 1499.9725 01:06:19.95M 2015-11-04T01:06:30.690Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.517 34.620 1499.9722 01:06:20.17M 2015-11-04T01:06:30.890Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.517 34.621 1499.9716 01:06:20.37M 2015-11-04T01:06:31.100Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.517 34.621 1499.9720 01:06:20.56M 2015-11-04T01:06:31.300Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.518 34.622 1499.9725 01:06:20.77M 2015-11-04T01:06:31.506Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.518 34.622 1499.9722 01:06:20.96M 2015-11-04T01:06:31.706Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.518 34.622 1499.9739 01:06:21.18M 2015-11-04T01:06:31.910Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.519 34.622 1499.9747 01:06:21.38M 2015-11-04T01:06:32.110Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.518 34.622 1499.9744 01:06:21.58M 2015-11-04T01:06:32.315Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.518 34.622 1499.9740 01:06:21.78M 2015-11-04T01:06:32.520Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.517 34.621 1499.9734 01:06:22.00M 2015-11-04T01:06:32.744Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.517 34.621 1499.9728 01:06:22.20M 2015-11-04T01:06:32.925Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.517 34.621 1499.9717 01:06:22.40M 2015-11-04T01:06:33.130Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.517 34.621 1499.9709 01:06:22.60M 2015-11-04T01:06:33.330Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.517 34.621 1499.9703 01:06:22.80M 2015-11-04T01:06:33.535Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.516 34.620 1499.9707 01:06:23.01M 2015-11-04T01:06:33.755Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.516 34.620 1499.9708 01:06:23.21M 2015-11-04T01:06:33.940Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.517 34.620 1499.9718 01:06:23.43M 2015-11-04T01:06:34.140Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.517 34.621 1499.9729 01:06:23.61M 2015-11-04T01:06:34.347Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.517 34.620 1499.9728 01:06:23.80M 2015-11-04T01:06:34.550Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.518 34.621 1499.9738 01:06:24.03M 2015-11-04T01:06:34.755Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.518 34.621 1499.9744 01:06:24.23M 2015-11-04T01:06:34.955Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.518 34.621 1499.9746 01:06:24.43M 2015-11-04T01:06:35.160Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.518 34.622 1499.9751 01:06:24.62M 2015-11-04T01:06:35.360Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.519 34.622 1499.9758 01:06:24.82M 2015-11-04T01:06:35.565Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.519 34.622 1499.9764 01:06:25.04M 2015-11-04T01:06:35.765Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.520 34.623 1499.9775 01:06:25.24M 2015-11-04T01:06:35.970Z|I-OCEAN7-304-XXXX| 26.89 12.940 40.520 34.623 1499.9783 01:06:25.44M 2015-11-04T01:06:36.175Z|I-OCEAN7-304-XXXX| 26.85 12.940 40.520 34.622 1499.9784 01:06:25.64M 2015-11-04T01:06:36.375Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.520 34.625 1499.9714 01:06:25.84M 2015-11-04T01:06:36.580Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.520 34.625 1499.9709 01:06:26.06M 2015-11-04T01:06:36.785Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.520 34.625 1499.9706 01:06:26.26M 2015-11-04T01:06:36.985Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.520 34.625 1499.9711 01:06:26.46M 2015-11-04T01:06:37.214Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.519 34.625 1499.9703 01:06:26.66M 2015-11-04T01:06:37.390Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.519 34.625 1499.9696 01:06:26.86M 2015-11-04T01:06:37.590Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.518 34.624 1499.9680 01:06:27.07M 2015-11-04T01:06:37.795Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.517 34.624 1499.9668 01:06:27.27M 2015-11-04T01:06:38.012Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.518 34.624 1499.9673 01:06:27.47M 2015-11-04T01:06:38.220Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.518 34.624 1499.9678 01:06:27.67M 2015-11-04T01:06:38.405Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.518 34.624 1499.9685 01:06:27.89M 2015-11-04T01:06:38.610Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.518 34.624 1499.9692 01:06:28.09M 2015-11-04T01:06:38.815Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.518 34.624 1499.9697 01:06:28.29M 2015-11-04T01:06:39.015Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.519 34.624 1499.9697 01:06:28.49M 2015-11-04T01:06:39.220Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.519 34.624 1499.9702 01:06:28.68M 2015-11-04T01:06:39.420Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.519 34.624 1499.9703 01:06:28.88M 2015-11-04T01:06:39.626Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.519 34.624 1499.9706 01:06:29.10M 2015-11-04T01:06:39.830Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.519 34.625 1499.9718 01:06:29.30M 2015-11-04T01:06:40.030Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.520 34.625 1499.9725 01:06:29.50M 2015-11-04T01:06:40.235Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.520 34.625 1499.9724 01:06:29.70M 2015-11-04T01:06:40.435Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.520 34.625 1499.9727 01:06:29.90M 2015-11-04T01:06:40.635Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.520 34.625 1499.9733 01:06:30.12M 2015-11-04T01:06:40.840Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.520 34.625 1499.9735 01:06:30.31M 2015-11-04T01:06:41.045Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.520 34.625 1499.9734 01:06:30.51M 2015-11-04T01:06:41.250Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.520 34.624 1499.9730 01:06:30.72M 2015-11-04T01:06:41.455Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.519 34.624 1499.9729 01:06:30.92M 2015-11-04T01:06:41.662Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.520 34.625 1499.9725 01:06:31.13M 2015-11-04T01:06:41.860Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.520 34.625 1499.9729 01:06:31.33M 2015-11-04T01:06:42.060Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.520 34.625 1499.9740 01:06:31.53M 2015-11-04T01:06:42.266Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.519 34.624 1499.9730 01:06:31.73M 2015-11-04T01:06:42.466Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.519 34.624 1499.9725 01:06:31.93M 2015-11-04T01:06:42.685Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.519 34.624 1499.9724 01:06:32.15M 2015-11-04T01:06:42.876Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.519 34.624 1499.9718 01:06:32.36M 2015-11-04T01:06:43.104Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.518 34.623 1499.9717 01:06:32.55M 2015-11-04T01:06:43.280Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.518 34.623 1499.9718 01:06:32.75M 2015-11-04T01:06:43.480Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.518 34.623 1499.9708 01:06:32.95M 2015-11-04T01:06:43.685Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.518 34.623 1499.9717 01:06:33.16M 2015-11-04T01:06:43.890Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.519 34.623 1499.9731 01:06:33.36M 2015-11-04T01:06:44.091Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.519 34.623 1499.9741 01:06:33.56M 2015-11-04T01:06:44.295Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.519 34.623 1499.9750 01:06:33.76M 2015-11-04T01:06:44.495Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.519 34.623 1499.9750 01:06:33.96M 2015-11-04T01:06:44.700Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.519 34.622 1499.9750 01:06:34.18M 2015-11-04T01:06:44.900Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.518 34.622 1499.9749 01:06:34.38M 2015-11-04T01:06:45.106Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.518 34.622 1499.9747 01:06:34.57M 2015-11-04T01:06:45.310Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.518 34.622 1499.9751 01:06:34.77M 2015-11-04T01:06:45.510Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.519 34.622 1499.9753 01:06:34.97M 2015-11-04T01:06:45.715Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.519 34.622 1499.9758 01:06:35.19M 2015-11-04T01:06:45.915Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.519 34.623 1499.9764 01:06:35.39M 2015-11-04T01:06:46.120Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.520 34.623 1499.9767 01:06:35.59M 2015-11-04T01:06:46.325Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.519 34.622 1499.9761 01:06:35.79M 2015-11-04T01:06:46.530Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.519 34.622 1499.9756 01:06:36.01M 2015-11-04T01:06:46.730Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.519 34.623 1499.9751 01:06:36.21M 2015-11-04T01:06:46.936Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.519 34.623 1499.9746 01:06:36.41M 2015-11-04T01:06:47.156Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.519 34.623 1499.9739 01:06:36.60M 2015-11-04T01:06:47.340Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.519 34.623 1499.9734 01:06:36.82M 2015-11-04T01:06:47.547Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.519 34.623 1499.9734 01:06:37.02M 2015-11-04T01:06:47.747Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.519 34.623 1499.9735 01:06:37.22M 2015-11-04T01:06:47.951Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.520 34.624 1499.9738 01:06:37.42M 2015-11-04T01:06:48.156Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.519 34.624 1499.9730 01:06:37.62M 2015-11-04T01:06:48.351Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.520 34.624 1499.9724 01:06:37.82M 2015-11-04T01:06:48.556Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.519 34.624 1499.9722 01:06:38.04M 2015-11-04T01:06:48.761Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.519 34.622 1499.9758 01:06:38.24M 2015-11-04T01:06:48.966Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.519 34.622 1499.9767 01:06:38.44M 2015-11-04T01:06:49.166Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.520 34.623 1499.9768 01:06:38.64M 2015-11-04T01:06:49.371Z|I-OCEAN7-304-XXXX| 26.85 12.940 40.521 34.623 1499.9781 01:06:38.83M 2015-11-04T01:06:49.571Z|I-OCEAN7-304-XXXX| 26.85 12.940 40.521 34.624 1499.9783 01:06:39.05M 2015-11-04T01:06:49.776Z|I-OCEAN7-304-XXXX| 26.85 12.940 40.520 34.623 1499.9783 01:06:39.25M 2015-11-04T01:06:49.981Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.521 34.623 1499.9790 01:06:39.45M 2015-11-04T01:06:50.181Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.520 34.623 1499.9794 01:06:39.65M 2015-11-04T01:06:50.381Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.521 34.626 1499.9713 01:06:39.85M 2015-11-04T01:06:50.586Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.521 34.627 1499.9706 01:06:40.07M 2015-11-04T01:06:50.791Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.521 34.627 1499.9692 01:06:40.27M 2015-11-04T01:06:50.996Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.521 34.627 1499.9691 01:06:40.47M 2015-11-04T01:06:51.196Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.521 34.627 1499.9697 01:06:40.66M 2015-11-04T01:06:51.401Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.520 34.627 1499.9695 01:06:40.86M 2015-11-04T01:06:51.621Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.520 34.627 1499.9701 01:06:41.08M 2015-11-04T01:06:51.806Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.521 34.627 1499.9701 01:06:41.30M 2015-11-04T01:06:52.011Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.521 34.627 1499.9718 01:06:41.48M 2015-11-04T01:06:52.211Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.521 34.627 1499.9727 01:06:41.68M 2015-11-04T01:06:52.416Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.521 34.627 1499.9734 01:06:41.88M 2015-11-04T01:06:52.621Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.521 34.627 1499.9734 01:06:42.10M 2015-11-04T01:06:52.824Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.522 34.627 1499.9742 01:06:42.30M 2015-11-04T01:06:53.026Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.522 34.627 1499.9745 01:06:42.50M 2015-11-04T01:06:53.231Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.522 34.627 1499.9756 01:06:42.70M 2015-11-04T01:06:53.431Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.522 34.627 1499.9756 01:06:42.89M 2015-11-04T01:06:53.631Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.522 34.626 1499.9756 01:06:43.11M 2015-11-04T01:06:53.836Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.521 34.626 1499.9757 01:06:43.31M 2015-11-04T01:06:54.041Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.521 34.626 1499.9756 01:06:43.51M 2015-11-04T01:06:54.241Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.521 34.626 1499.9749 01:06:43.71M 2015-11-04T01:06:54.446Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.522 34.627 1499.9755 01:06:43.91M 2015-11-04T01:06:54.659Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.522 34.627 1499.9752 01:06:44.13M 2015-11-04T01:06:54.856Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.522 34.627 1499.9752 01:06:44.32M 2015-11-04T01:06:55.056Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.518 34.624 1499.9705 01:06:44.53M 2015-11-04T01:06:55.261Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.518 34.623 1499.9700 01:06:44.72M 2015-11-04T01:06:55.461Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.518 34.623 1499.9703 01:06:44.92M 2015-11-04T01:06:55.675Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.518 34.623 1499.9703 01:06:45.14M 2015-11-04T01:06:55.866Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.518 34.623 1499.9703 01:06:45.34M 2015-11-04T01:06:56.086Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.518 34.623 1499.9700 01:06:45.54M 2015-11-04T01:06:56.276Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.519 34.624 1499.9712 01:06:45.76M 2015-11-04T01:06:56.476Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.521 34.626 1499.9740 01:06:45.94M 2015-11-04T01:06:56.681Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.522 34.627 1499.9742 01:06:46.16M 2015-11-04T01:06:56.881Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.522 34.628 1499.9740 01:06:46.36M 2015-11-04T01:06:57.086Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.524 34.629 1499.9751 01:06:46.55M 2015-11-04T01:06:57.291Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.524 34.629 1499.9758 01:06:46.75M 2015-11-04T01:06:57.491Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.524 34.629 1499.9763 01:06:46.95M 2015-11-04T01:06:57.696Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.521 34.626 1499.9736 01:06:47.17M 2015-11-04T01:06:57.896Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.521 34.626 1499.9730 01:06:47.37M 2015-11-04T01:06:58.101Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.521 34.625 1499.9731 01:06:47.57M 2015-11-04T01:06:58.306Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.520 34.625 1499.9733 01:06:47.77M 2015-11-04T01:06:58.506Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.520 34.624 1499.9725 01:06:47.97M 2015-11-04T01:06:58.744Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.518 34.623 1499.9711 01:06:48.19M 2015-11-04T01:06:58.911Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.518 34.622 1499.9703 01:06:48.39M 2015-11-04T01:06:59.116Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.517 34.622 1499.9694 01:06:48.58M 2015-11-04T01:06:59.316Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.517 34.621 1499.9695 01:06:48.78M 2015-11-04T01:06:59.521Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.517 34.621 1499.9696 01:06:49.00M 2015-11-04T01:06:59.726Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.516 34.621 1499.9697 01:06:49.20M 2015-11-04T01:06:59.926Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.516 34.620 1499.9700 01:06:49.40M 2015-11-04T01:07:00.131Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.516 34.620 1499.9697 01:06:49.60M 2015-11-04T01:07:00.336Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.516 34.620 1499.9700 01:06:49.80M 2015-11-04T01:07:00.551Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.516 34.620 1499.9706 01:06:50.02M 2015-11-04T01:07:00.741Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.516 34.620 1499.9703 01:06:50.23M 2015-11-04T01:07:00.941Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.516 34.620 1499.9705 01:06:50.42M 2015-11-04T01:07:01.147Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.516 34.620 1499.9703 01:06:50.61M 2015-11-04T01:07:01.347Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.516 34.621 1499.9711 01:06:50.81M 2015-11-04T01:07:01.551Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.517 34.621 1499.9713 01:06:51.03M 2015-11-04T01:07:01.756Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.517 34.621 1499.9711 01:06:51.23M 2015-11-04T01:07:01.956Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.517 34.621 1499.9705 01:06:51.43M 2015-11-04T01:07:02.161Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.517 34.621 1499.9707 01:06:51.63M 2015-11-04T01:07:02.366Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.517 34.621 1499.9716 01:06:51.83M 2015-11-04T01:07:02.571Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.517 34.621 1499.9719 01:06:52.05M 2015-11-04T01:07:02.771Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.518 34.622 1499.9722 01:06:52.25M 2015-11-04T01:07:02.971Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.518 34.622 1499.9729 01:06:52.45M 2015-11-04T01:07:03.176Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.518 34.622 1499.9731 01:06:52.64M 2015-11-04T01:07:03.381Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.518 34.622 1499.9725 01:06:52.84M 2015-11-04T01:07:03.581Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.517 34.622 1499.9714 01:06:53.06M 2015-11-04T01:07:03.786Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.517 34.621 1499.9707 01:06:53.26M 2015-11-04T01:07:03.986Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.517 34.621 1499.9712 01:06:53.46M 2015-11-04T01:07:04.191Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.517 34.622 1499.9708 01:06:53.66M 2015-11-04T01:07:04.396Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.517 34.622 1499.9708 01:06:53.86M 2015-11-04T01:07:04.596Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.517 34.622 1499.9695 01:06:54.08M 2015-11-04T01:07:04.801Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.516 34.622 1499.9690 01:06:54.28M 2015-11-04T01:07:05.021Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.516 34.621 1499.9685 01:06:54.47M 2015-11-04T01:07:05.206Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.516 34.622 1499.9688 01:06:54.69M 2015-11-04T01:07:05.406Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.516 34.621 1499.9684 01:06:54.87M 2015-11-04T01:07:05.611Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.516 34.622 1499.9678 01:06:55.09M 2015-11-04T01:07:05.816Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.516 34.622 1499.9668 01:06:55.29M 2015-11-04T01:07:06.016Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.517 34.622 1499.9678 01:06:55.49M 2015-11-04T01:07:06.221Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.517 34.623 1499.9681 01:06:55.69M 2015-11-04T01:07:06.421Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.518 34.624 1499.9681 01:06:55.89M 2015-11-04T01:07:06.626Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.519 34.625 1499.9689 01:06:56.11M 2015-11-04T01:07:06.831Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.519 34.625 1499.9697 01:06:56.30M 2015-11-04T01:07:07.031Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.520 34.626 1499.9692 01:06:56.50M 2015-11-04T01:07:07.236Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.520 34.626 1499.9692 01:06:56.70M 2015-11-04T01:07:07.441Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.520 34.626 1499.9696 01:06:56.90M 2015-11-04T01:07:07.646Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.520 34.626 1499.9696 01:06:57.12M 2015-11-04T01:07:07.846Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.520 34.626 1499.9698 01:06:57.32M 2015-11-04T01:07:08.051Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.520 34.627 1499.9695 01:06:57.52M 2015-11-04T01:07:08.251Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.520 34.627 1499.9695 01:06:57.72M 2015-11-04T01:07:08.456Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.520 34.627 1499.9685 01:06:57.92M 2015-11-04T01:07:08.656Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.520 34.627 1499.9675 01:06:58.14M 2015-11-04T01:07:08.861Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.524 34.631 1499.9723 01:06:58.34M 2015-11-04T01:07:09.066Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.537 34.643 1499.9865 01:06:58.54M 2015-11-04T01:07:09.266Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.538 34.643 1499.9879 01:06:58.74M 2015-11-04T01:07:09.486Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.538 34.644 1499.9891 01:06:58.93M 2015-11-04T01:07:09.677Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.539 34.644 1499.9891 01:06:59.17M 2015-11-04T01:07:09.877Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.539 34.645 1499.9886 01:06:59.35M 2015-11-04T01:07:10.077Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.539 34.645 1499.9890 01:06:59.55M 2015-11-04T01:07:10.286Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.538 34.645 1499.9884 01:06:59.75M 2015-11-04T01:07:10.487Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.538 34.645 1499.9884 01:06:59.95M 2015-11-04T01:07:10.686Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.537 34.643 1499.9880 01:07:00.17M 2015-11-04T01:07:10.891Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.536 34.642 1499.9879 01:07:00.37M 2015-11-04T01:07:11.096Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.535 34.641 1499.9871 01:07:00.56M 2015-11-04T01:07:11.296Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.534 34.640 1499.9855 01:07:00.76M 2015-11-04T01:07:11.497Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.533 34.638 1499.9860 01:07:00.96M 2015-11-04T01:07:11.707Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.532 34.637 1499.9850 01:07:01.18M 2015-11-04T01:07:11.907Z|I-OCEAN7-304-XXXX| 26.89 12.940 40.531 34.633 1499.9919 01:07:01.38M 2015-11-04T01:07:12.112Z|I-OCEAN7-304-XXXX| 26.90 12.941 40.530 34.631 1499.9916 01:07:01.58M 2015-11-04T01:07:12.312Z|I-OCEAN7-304-XXXX| 26.94 12.941 40.528 34.630 1499.9911 01:07:01.78M 2015-11-04T01:07:12.517Z|I-OCEAN7-304-XXXX| 26.92 12.940 40.527 34.629 1499.9891 01:07:02.98M 2015-11-04T01:07:12.717Z|I-OCEAN7-304-XXXX| 26.91 12.940 40.526 34.628 1499.9871 01:07:02.20M 2015-11-04T01:07:12.944Z|I-OCEAN7-304-XXXX| 26.96 12.940 40.527 34.629 1499.9874 01:07:02.39M 2015-11-04T01:07:13.127Z|I-OCEAN7-304-XXXX| 26.91 12.940 40.527 34.629 1499.9865 01:07:02.59M 2015-11-04T01:07:13.327Z|I-OCEAN7-304-XXXX| 26.88 12.940 40.526 34.628 1499.9862 01:07:02.79M 2015-11-04T01:07:13.532Z|I-OCEAN7-304-XXXX| 26.88 12.940 40.526 34.629 1499.9857 01:07:03.01M 2015-11-04T01:07:13.732Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.526 34.629 1499.9847 01:07:03.21M 2015-11-04T01:07:13.957Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.526 34.629 1499.9830 01:07:03.41M 2015-11-04T01:07:14.137Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.526 34.629 1499.9835 01:07:03.63M 2015-11-04T01:07:14.342Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.526 34.630 1499.9836 01:07:03.80M 2015-11-04T01:07:14.547Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.526 34.629 1499.9827 01:07:04.03M 2015-11-04T01:07:14.747Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.525 34.629 1499.9811 01:07:04.23M 2015-11-04T01:07:14.984Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.524 34.628 1499.9796 01:07:04.42M 2015-11-04T01:07:15.157Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.526 34.630 1499.9807 01:07:04.63M 2015-11-04T01:07:15.357Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.527 34.631 1499.9799 01:07:04.82M 2015-11-04T01:07:15.557Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.528 34.632 1499.9811 01:07:05.04M 2015-11-04T01:07:15.767Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.528 34.633 1499.9825 01:07:05.24M 2015-11-04T01:07:15.967Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.528 34.632 1499.9819 01:07:05.44M 2015-11-04T01:07:16.172Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.528 34.632 1499.9821 01:07:05.64M 2015-11-04T01:07:16.372Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.528 34.633 1499.9822 01:07:05.84M 2015-11-04T01:07:16.577Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.529 34.633 1499.9825 01:07:06.06M 2015-11-04T01:07:16.777Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.529 34.633 1499.9833 01:07:06.26M 2015-11-04T01:07:16.982Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.528 34.633 1499.9822 01:07:06.45M 2015-11-04T01:07:17.187Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.528 34.633 1499.9800 01:07:06.66M 2015-11-04T01:07:17.387Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.528 34.633 1499.9790 01:07:06.85M 2015-11-04T01:07:17.592Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.517 34.623 1499.9662 01:07:07.07M 2015-11-04T01:07:17.797Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.516 34.623 1499.9651 01:07:07.27M 2015-11-04T01:07:17.997Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.515 34.622 1499.9624 01:07:07.47M 2015-11-04T01:07:18.197Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.514 34.621 1499.9615 01:07:07.67M 2015-11-04T01:07:18.422Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.514 34.620 1499.9609 01:07:07.87M 2015-11-04T01:07:18.607Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.514 34.621 1499.9620 01:07:08.10M 2015-11-04T01:07:18.812Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.514 34.620 1499.9622 01:07:08.29M 2015-11-04T01:07:19.012Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.513 34.620 1499.9607 01:07:08.49M 2015-11-04T01:07:19.217Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.514 34.621 1499.9613 01:07:08.68M 2015-11-04T01:07:19.417Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.514 34.621 1499.9622 01:07:08.88M 2015-11-04T01:07:19.622Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.514 34.621 1499.9622 01:07:09.10M 2015-11-04T01:07:19.827Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.521 34.628 1499.9698 01:07:09.30M 2015-11-04T01:07:20.027Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.521 34.628 1499.9706 01:07:09.50M 2015-11-04T01:07:20.232Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.516 34.623 1499.9659 01:07:09.70M 2015-11-04T01:07:20.432Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.516 34.622 1499.9659 01:07:09.90M 2015-11-04T01:07:20.637Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.515 34.621 1499.9659 01:07:10.12M 2015-11-04T01:07:20.842Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.515 34.620 1499.9662 01:07:10.31M 2015-11-04T01:07:21.042Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.514 34.620 1499.9659 01:07:10.51M 2015-11-04T01:07:21.247Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.514 34.619 1499.9655 01:07:10.71M 2015-11-04T01:07:21.457Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.513 34.618 1499.9655 01:07:10.91M 2015-11-04T01:07:21.652Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.513 34.618 1499.9644 01:07:11.13M 2015-11-04T01:07:21.857Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.513 34.618 1499.9651 01:07:11.33M 2015-11-04T01:07:22.062Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.513 34.618 1499.9650 01:07:11.53M 2015-11-04T01:07:22.257Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.513 34.619 1499.9653 01:07:11.73M 2015-11-04T01:07:22.462Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.514 34.620 1499.9657 01:07:11.93M 2015-11-04T01:07:22.667Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.515 34.621 1499.9666 01:07:12.15M 2015-11-04T01:07:22.887Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.516 34.622 1499.9669 01:07:12.34M 2015-11-04T01:07:23.072Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.516 34.622 1499.9679 01:07:12.56M 2015-11-04T01:07:23.277Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.516 34.622 1499.9678 01:07:12.74M 2015-11-04T01:07:23.482Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.517 34.623 1499.9673 01:07:12.94M 2015-11-04T01:07:23.687Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.517 34.623 1499.9672 01:07:13.16M 2015-11-04T01:07:23.887Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.517 34.624 1499.9669 01:07:13.36M 2015-11-04T01:07:24.087Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.517 34.624 1499.9666 01:07:13.56M 2015-11-04T01:07:24.292Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.518 34.624 1499.9664 01:07:13.76M 2015-11-04T01:07:24.497Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.518 34.625 1499.9669 01:07:13.96M 2015-11-04T01:07:24.697Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.519 34.625 1499.9675 01:07:14.18M 2015-11-04T01:07:24.902Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.519 34.625 1499.9678 01:07:14.38M 2015-11-04T01:07:25.102Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.519 34.626 1499.9680 01:07:14.57M 2015-11-04T01:07:25.307Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.519 34.626 1499.9673 01:07:14.77M 2015-11-04T01:07:25.512Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.520 34.626 1499.9675 01:07:14.97M 2015-11-04T01:07:25.712Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.520 34.626 1499.9688 01:07:15.19M 2015-11-04T01:07:25.912Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.519 34.626 1499.9692 01:07:15.39M 2015-11-04T01:07:26.117Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.519 34.625 1499.9690 01:07:15.59M 2015-11-04T01:07:26.322Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.519 34.625 1499.9690 01:07:15.79M 2015-11-04T01:07:26.522Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.518 34.624 1499.9685 01:07:16.01M 2015-11-04T01:07:26.727Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.517 34.624 1499.9678 01:07:16.20M 2015-11-04T01:07:26.932Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.518 34.623 1499.9679 01:07:16.40M 2015-11-04T01:07:27.132Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.518 34.623 1499.9681 01:07:16.60M 2015-11-04T01:07:27.352Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.518 34.623 1499.9686 01:07:16.80M 2015-11-04T01:07:27.542Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.513 34.619 1499.9639 01:07:17.04M 2015-11-04T01:07:27.742Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.513 34.619 1499.9639 01:07:17.22M 2015-11-04T01:07:27.942Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.514 34.619 1499.9639 01:07:17.42M 2015-11-04T01:07:28.147Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.514 34.620 1499.9640 01:07:17.62M 2015-11-04T01:07:28.352Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.515 34.620 1499.9656 01:07:17.82M 2015-11-04T01:07:28.557Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.515 34.621 1499.9661 01:07:18.04M 2015-11-04T01:07:28.762Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.516 34.621 1499.9659 01:07:18.24M 2015-11-04T01:07:28.957Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.516 34.621 1499.9651 01:07:18.44M 2015-11-04T01:07:29.167Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.517 34.622 1499.9666 01:07:18.63M 2015-11-04T01:07:29.367Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.518 34.623 1499.9689 01:07:18.83M 2015-11-04T01:07:29.567Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.520 34.625 1499.9707 01:07:19.05M 2015-11-04T01:07:29.772Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.521 34.626 1499.9722 01:07:19.25M 2015-11-04T01:07:29.977Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.522 34.628 1499.9734 01:07:19.45M 2015-11-04T01:07:30.177Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.523 34.629 1499.9750 01:07:19.65M 2015-11-04T01:07:30.382Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.524 34.629 1499.9753 01:07:19.85M 2015-11-04T01:07:30.582Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.524 34.630 1499.9750 01:07:20.07M 2015-11-04T01:07:30.824Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.524 34.630 1499.9742 01:07:20.26M 2015-11-04T01:07:30.992Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.522 34.628 1499.9730 01:07:20.47M 2015-11-04T01:07:31.197Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.522 34.628 1499.9725 01:07:20.66M 2015-11-04T01:07:31.397Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.513 34.619 1499.9620 01:07:20.86M 2015-11-04T01:07:31.597Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.513 34.620 1499.9624 01:07:21.08M 2015-11-04T01:07:31.817Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.526 34.632 1499.9769 01:07:21.28M 2015-11-04T01:07:32.007Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.527 34.632 1499.9781 01:07:21.50M 2015-11-04T01:07:32.213Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.523 34.629 1499.9741 01:07:21.68M 2015-11-04T01:07:32.412Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.522 34.629 1499.9734 01:07:21.88M 2015-11-04T01:07:32.617Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.522 34.629 1499.9724 01:07:22.10M 2015-11-04T01:07:32.818Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.522 34.628 1499.9719 01:07:22.30M 2015-11-04T01:07:33.022Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.522 34.628 1499.9720 01:07:22.49M 2015-11-04T01:07:33.224Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.521 34.628 1499.9718 01:07:22.69M 2015-11-04T01:07:33.427Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.521 34.627 1499.9713 01:07:22.89M 2015-11-04T01:07:33.633Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.521 34.627 1499.9703 01:07:23.11M 2015-11-04T01:07:33.838Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.521 34.627 1499.9706 01:07:23.31M 2015-11-04T01:07:34.037Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.514 34.621 1499.9633 01:07:23.51M 2015-11-04T01:07:34.237Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.512 34.619 1499.9615 01:07:23.71M 2015-11-04T01:07:34.442Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.511 34.618 1499.9604 01:07:23.91M 2015-11-04T01:07:34.647Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.510 34.617 1499.9595 01:07:24.13M 2015-11-04T01:07:34.848Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.509 34.616 1499.9583 01:07:24.32M 2015-11-04T01:07:35.052Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.509 34.616 1499.9575 01:07:24.52M 2015-11-04T01:07:35.258Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.508 34.615 1499.9570 01:07:24.72M 2015-11-04T01:07:35.458Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.509 34.615 1499.9585 01:07:24.92M 2015-11-04T01:07:35.663Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.510 34.616 1499.9602 01:07:25.14M 2015-11-04T01:07:35.863Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.511 34.616 1499.9609 01:07:25.34M 2015-11-04T01:07:36.068Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.512 34.617 1499.9618 01:07:25.54M 2015-11-04T01:07:36.288Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.512 34.618 1499.9629 01:07:25.74M 2015-11-04T01:07:36.473Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.513 34.619 1499.9650 01:07:25.95M 2015-11-04T01:07:36.678Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.514 34.619 1499.9663 01:07:26.16M 2015-11-04T01:07:36.878Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.515 34.619 1499.9685 01:07:26.35M 2015-11-04T01:07:37.083Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.516 34.620 1499.9698 01:07:26.55M 2015-11-04T01:07:37.283Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.517 34.621 1499.9709 01:07:26.75M 2015-11-04T01:07:37.488Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.517 34.621 1499.9713 01:07:26.95M 2015-11-04T01:07:37.693Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.517 34.621 1499.9728 01:07:27.17M 2015-11-04T01:07:37.893Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.518 34.621 1499.9728 01:07:27.37M 2015-11-04T01:07:38.098Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.518 34.622 1499.9720 01:07:27.57M 2015-11-04T01:07:38.303Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.518 34.623 1499.9717 01:07:27.77M 2015-11-04T01:07:38.503Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.518 34.623 1499.9719 01:07:27.97M 2015-11-04T01:07:38.708Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.519 34.623 1499.9723 01:07:28.18M 2015-11-04T01:07:38.908Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.519 34.623 1499.9720 01:07:28.38M 2015-11-04T01:07:39.113Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.519 34.623 1499.9719 01:07:28.58M 2015-11-04T01:07:39.318Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.518 34.623 1499.9713 01:07:28.78M 2015-11-04T01:07:39.518Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.519 34.624 1499.9711 01:07:29.00M 2015-11-04T01:07:39.718Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.519 34.625 1499.9703 01:07:29.20M 2015-11-04T01:07:39.928Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.519 34.625 1499.9696 01:07:29.40M 2015-11-04T01:07:40.128Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.520 34.626 1499.9706 01:07:29.60M 2015-11-04T01:07:40.333Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.520 34.626 1499.9703 01:07:29.80M 2015-11-04T01:07:40.533Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.520 34.626 1499.9696 01:07:30.02M 2015-11-04T01:07:40.753Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.520 34.626 1499.9697 01:07:30.22M 2015-11-04T01:07:40.938Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.520 34.626 1499.9692 01:07:30.43M 2015-11-04T01:07:41.143Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.519 34.626 1499.9685 01:07:30.61M 2015-11-04T01:07:41.348Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.519 34.625 1499.9688 01:07:30.81M 2015-11-04T01:07:41.548Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.523 34.629 1499.9739 01:07:31.03M 2015-11-04T01:07:41.753Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.523 34.629 1499.9734 01:07:31.23M 2015-11-04T01:07:41.953Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.523 34.629 1499.9739 01:07:31.43M 2015-11-04T01:07:42.158Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.523 34.629 1499.9738 01:07:31.63M 2015-11-04T01:07:42.358Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.523 34.629 1499.9747 01:07:31.83M 2015-11-04T01:07:42.563Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.523 34.629 1499.9747 01:07:32.05M 2015-11-04T01:07:42.763Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.524 34.629 1499.9755 01:07:32.24M 2015-11-04T01:07:42.968Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.524 34.630 1499.9761 01:07:32.44M 2015-11-04T01:07:43.173Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.523 34.629 1499.9750 01:07:32.64M 2015-11-04T01:07:43.378Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.522 34.628 1499.9734 01:07:32.84M 2015-11-04T01:07:43.578Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.521 34.626 1499.9720 01:07:33.06M 2015-11-04T01:07:43.783Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.519 34.625 1499.9703 01:07:33.26M 2015-11-04T01:07:43.983Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.518 34.623 1499.9688 01:07:33.46M 2015-11-04T01:07:44.188Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.516 34.622 1499.9669 01:07:33.66M 2015-11-04T01:07:44.388Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.515 34.620 1499.9651 01:07:33.86M 2015-11-04T01:07:44.593Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.514 34.620 1499.9644 01:07:34.07M 2015-11-04T01:07:44.798Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.514 34.620 1499.9640 01:07:34.27M 2015-11-04T01:07:45.003Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.514 34.620 1499.9636 01:07:34.47M 2015-11-04T01:07:45.224Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.513 34.619 1499.9633 01:07:34.67M 2015-11-04T01:07:45.408Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.514 34.620 1499.9625 01:07:34.89M 2015-11-04T01:07:45.608Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.514 34.620 1499.9628 01:07:35.09M 2015-11-04T01:07:45.813Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.515 34.621 1499.9642 01:07:35.29M 2015-11-04T01:07:46.018Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.515 34.621 1499.9645 01:07:35.49M 2015-11-04T01:07:46.218Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.516 34.622 1499.9650 01:07:35.69M 2015-11-04T01:07:46.423Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.516 34.622 1499.9653 01:07:35.89M 2015-11-04T01:07:46.623Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.516 34.622 1499.9650 01:07:36.11M 2015-11-04T01:07:46.828Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.516 34.623 1499.9646 01:07:36.30M 2015-11-04T01:07:47.033Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.517 34.623 1499.9650 01:07:36.50M 2015-11-04T01:07:47.233Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.518 34.625 1499.9664 01:07:36.70M 2015-11-04T01:07:47.438Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.517 34.624 1499.9651 01:07:36.90M 2015-11-04T01:07:47.643Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.517 34.624 1499.9650 01:07:37.12M 2015-11-04T01:07:47.843Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.516 34.623 1499.9642 01:07:37.32M 2015-11-04T01:07:48.043Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.516 34.622 1499.9644 01:07:37.52M 2015-11-04T01:07:48.248Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.516 34.622 1499.9644 01:07:37.72M 2015-11-04T01:07:48.453Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.516 34.622 1499.9658 01:07:37.92M 2015-11-04T01:07:48.653Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.515 34.622 1499.9642 01:07:38.14M 2015-11-04T01:07:48.858Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.516 34.621 1499.9692 01:07:38.33M 2015-11-04T01:07:49.063Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.516 34.621 1499.9696 01:07:38.53M 2015-11-04T01:07:49.263Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.516 34.621 1499.9686 01:07:38.73M 2015-11-04T01:07:49.468Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.515 34.620 1499.9678 01:07:38.93M 2015-11-04T01:07:49.688Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.518 34.623 1499.9698 01:07:39.15M 2015-11-04T01:07:49.873Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.517 34.622 1499.9695 01:07:39.37M 2015-11-04T01:07:50.073Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.522 34.627 1499.9742 01:07:39.55M 2015-11-04T01:07:50.278Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.521 34.626 1499.9745 01:07:39.74M 2015-11-04T01:07:50.483Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.521 34.626 1499.9742 01:07:39.95M 2015-11-04T01:07:50.688Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.520 34.626 1499.9729 01:07:40.16M 2015-11-04T01:07:50.888Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.520 34.625 1499.9719 01:07:40.37M 2015-11-04T01:07:51.088Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.518 34.623 1499.9702 01:07:40.56M 2015-11-04T01:07:51.293Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.517 34.623 1499.9695 01:07:40.76M 2015-11-04T01:07:51.498Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.517 34.623 1499.9684 01:07:40.96M 2015-11-04T01:07:51.698Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.517 34.622 1499.9677 01:07:41.18M 2015-11-04T01:07:51.903Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.516 34.622 1499.9669 01:07:41.38M 2015-11-04T01:07:52.108Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.516 34.623 1499.9661 01:07:41.58M 2015-11-04T01:07:52.309Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.517 34.623 1499.9667 01:07:41.78M 2015-11-04T01:07:52.513Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.517 34.624 1499.9667 01:07:42.00M 2015-11-04T01:07:52.718Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.518 34.624 1499.9672 01:07:42.19M 2015-11-04T01:07:52.918Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.518 34.625 1499.9674 01:07:42.39M 2015-11-04T01:07:53.123Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.519 34.625 1499.9684 01:07:42.59M 2015-11-04T01:07:53.323Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.519 34.626 1499.9688 01:07:42.79M 2015-11-04T01:07:53.528Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.520 34.626 1499.9691 01:07:43.01M 2015-11-04T01:07:53.728Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.520 34.626 1499.9691 01:07:43.21M 2015-11-04T01:07:53.933Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.520 34.626 1499.9692 01:07:43.41M 2015-11-04T01:07:54.153Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.520 34.627 1499.9695 01:07:43.61M 2015-11-04T01:07:54.338Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.520 34.626 1499.9691 01:07:43.82M 2015-11-04T01:07:54.543Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.520 34.626 1499.9688 01:07:44.02M 2015-11-04T01:07:54.743Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.520 34.626 1499.9688 01:07:44.22M 2015-11-04T01:07:54.948Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.521 34.627 1499.9697 01:07:44.42M 2015-11-04T01:07:55.153Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.521 34.627 1499.9707 01:07:44.62M 2015-11-04T01:07:55.353Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.521 34.627 1499.9703 01:07:44.82M 2015-11-04T01:07:55.558Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.521 34.627 1499.9711 01:07:45.04M 2015-11-04T01:07:55.758Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.521 34.627 1499.9719 01:07:45.24M 2015-11-04T01:07:55.964Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.521 34.626 1499.9720 01:07:45.44M 2015-11-04T01:07:56.164Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.521 34.626 1499.9727 01:07:45.64M 2015-11-04T01:07:56.368Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.520 34.625 1499.9724 01:07:45.83M 2015-11-04T01:07:56.584Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.520 34.625 1499.9723 01:07:46.06M 2015-11-04T01:07:56.773Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.520 34.625 1499.9720 01:07:46.26M 2015-11-04T01:07:56.979Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.520 34.625 1499.9718 01:07:46.45M 2015-11-04T01:07:57.184Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.520 34.626 1499.9713 01:07:46.65M 2015-11-04T01:07:57.384Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.520 34.626 1499.9709 01:07:46.85M 2015-11-04T01:07:57.589Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.520 34.626 1499.9698 01:07:47.07M 2015-11-04T01:07:57.789Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.520 34.626 1499.9697 01:07:47.27M 2015-11-04T01:07:57.994Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.519 34.626 1499.9692 01:07:47.47M 2015-11-04T01:07:58.199Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.519 34.625 1499.9692 01:07:47.67M 2015-11-04T01:07:58.399Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.519 34.625 1499.9696 01:07:47.87M 2015-11-04T01:07:58.619Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.519 34.625 1499.9691 01:07:48.08M 2015-11-04T01:07:58.808Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.518 34.624 1499.9672 01:07:48.30M 2015-11-04T01:07:59.009Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.517 34.624 1499.9656 01:07:48.48M 2015-11-04T01:07:59.214Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.517 34.624 1499.9642 01:07:48.68M 2015-11-04T01:07:59.419Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.517 34.624 1499.9633 01:07:48.88M 2015-11-04T01:07:59.619Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.517 34.624 1499.9630 01:07:49.10M 2015-11-04T01:07:59.823Z|I-OCEAN7-304-XXXX| 26.90 12.934 40.517 34.625 1499.9626 01:07:49.30M 2015-11-04T01:08:00.024Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.517 34.624 1499.9626 01:07:49.50M 2015-11-04T01:08:00.229Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.517 34.624 1499.9633 01:07:49.70M 2015-11-04T01:08:00.429Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.517 34.624 1499.9650 01:07:49.90M 2015-11-04T01:08:00.679Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.518 34.625 1499.9661 01:07:50.11M 2015-11-04T01:08:00.839Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.518 34.625 1499.9669 01:07:50.36M 2015-11-04T01:08:01.039Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.518 34.625 1499.9667 01:07:50.51M 2015-11-04T01:08:01.244Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.518 34.625 1499.9666 01:07:50.71M 2015-11-04T01:08:01.444Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.519 34.626 1499.9677 01:07:50.91M 2015-11-04T01:08:01.664Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.521 34.627 1499.9692 01:07:51.13M 2015-11-04T01:08:01.854Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.522 34.629 1499.9712 01:07:51.33M 2015-11-04T01:08:02.054Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.523 34.629 1499.9728 01:07:51.53M 2015-11-04T01:08:02.259Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.523 34.629 1499.9740 01:07:51.73M 2015-11-04T01:08:02.459Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.523 34.629 1499.9741 01:07:51.93M 2015-11-04T01:08:02.664Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.523 34.629 1499.9741 01:07:52.14M 2015-11-04T01:08:02.869Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.523 34.629 1499.9742 01:07:52.34M 2015-11-04T01:08:03.084Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.523 34.629 1499.9740 01:07:52.54M 2015-11-04T01:08:03.274Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.524 34.630 1499.9745 01:07:52.76M 2015-11-04T01:08:03.479Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.524 34.630 1499.9734 01:07:52.94M 2015-11-04T01:08:03.679Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.524 34.630 1499.9729 01:07:53.16M 2015-11-04T01:08:03.884Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.524 34.630 1499.9731 01:07:53.36M 2015-11-04T01:08:04.084Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.524 34.631 1499.9720 01:07:53.56M 2015-11-04T01:08:04.289Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.524 34.631 1499.9714 01:07:53.76M 2015-11-04T01:08:04.489Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.524 34.631 1499.9712 01:07:53.95M 2015-11-04T01:08:04.694Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.524 34.631 1499.9705 01:07:54.17M 2015-11-04T01:08:04.899Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.523 34.631 1499.9705 01:07:54.37M 2015-11-04T01:08:05.099Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.524 34.631 1499.9706 01:07:54.57M 2015-11-04T01:08:05.304Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.525 34.632 1499.9716 01:07:54.77M 2015-11-04T01:08:05.509Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.525 34.632 1499.9725 01:07:54.97M 2015-11-04T01:08:05.754Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.525 34.632 1499.9730 01:07:55.19M 2015-11-04T01:08:05.909Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.526 34.633 1499.9740 01:07:55.43M 2015-11-04T01:08:06.114Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.528 34.634 1499.9755 01:07:55.58M 2015-11-04T01:08:06.319Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.529 34.635 1499.9767 01:07:55.78M 2015-11-04T01:08:06.519Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.530 34.636 1499.9781 01:07:56.00M 2015-11-04T01:08:06.724Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.530 34.636 1499.9792 01:07:56.20M 2015-11-04T01:08:06.929Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.530 34.637 1499.9788 01:07:56.40M 2015-11-04T01:08:07.129Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.530 34.636 1499.9788 01:07:56.60M 2015-11-04T01:08:07.334Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.530 34.636 1499.9789 01:07:56.80M 2015-11-04T01:08:07.554Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.530 34.635 1499.9797 01:07:57.02M 2015-11-04T01:08:07.739Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.530 34.635 1499.9805 01:07:57.24M 2015-11-04T01:08:07.944Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.530 34.635 1499.9806 01:07:57.42M 2015-11-04T01:08:08.144Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.529 34.635 1499.9803 01:07:57.61M 2015-11-04T01:08:08.349Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.528 34.634 1499.9792 01:07:57.82M 2015-11-04T01:08:08.554Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.528 34.634 1499.9790 01:07:58.04M 2015-11-04T01:08:08.754Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.528 34.634 1499.9781 01:07:58.23M 2015-11-04T01:08:08.959Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.527 34.632 1499.9774 01:07:58.43M 2015-11-04T01:08:09.159Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.525 34.631 1499.9763 01:07:58.63M 2015-11-04T01:08:09.364Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.524 34.630 1499.9744 01:07:58.83M 2015-11-04T01:08:09.584Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.523 34.628 1499.9734 01:07:59.05M 2015-11-04T01:08:09.769Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.522 34.628 1499.9724 01:07:59.25M 2015-11-04T01:08:09.974Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.522 34.627 1499.9736 01:07:59.45M 2015-11-04T01:08:10.174Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.521 34.627 1499.9729 01:07:59.65M 2015-11-04T01:08:10.379Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.521 34.626 1499.9729 01:07:59.84M 2015-11-04T01:08:10.584Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.521 34.626 1499.9727 01:08:00.06M 2015-11-04T01:08:10.829Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.520 34.626 1499.9729 01:08:00.26M 2015-11-04T01:08:10.989Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.520 34.626 1499.9713 01:08:00.51M 2015-11-04T01:08:11.189Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.520 34.626 1499.9705 01:08:00.66M 2015-11-04T01:08:11.394Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.520 34.626 1499.9714 01:08:00.86M 2015-11-04T01:08:11.594Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.520 34.625 1499.9712 01:08:01.08M 2015-11-04T01:08:11.799Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.519 34.625 1499.9709 01:08:01.28M 2015-11-04T01:08:12.019Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.520 34.625 1499.9714 01:08:01.48M 2015-11-04T01:08:12.224Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.519 34.625 1499.9709 01:08:01.69M 2015-11-04T01:08:12.409Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.520 34.625 1499.9707 01:08:01.88M 2015-11-04T01:08:12.614Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.519 34.625 1499.9703 01:08:02.09M 2015-11-04T01:08:12.814Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.520 34.625 1499.9712 01:08:02.29M 2015-11-04T01:08:13.019Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.519 34.625 1499.9692 01:08:02.49M 2015-11-04T01:08:13.219Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.519 34.625 1499.9692 01:08:02.69M 2015-11-04T01:08:13.424Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.519 34.625 1499.9690 01:08:02.89M 2015-11-04T01:08:13.629Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.519 34.625 1499.9681 01:08:03.11M 2015-11-04T01:08:13.829Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.518 34.625 1499.9674 01:08:03.31M 2015-11-04T01:08:14.034Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.518 34.624 1499.9678 01:08:03.51M 2015-11-04T01:08:14.234Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.518 34.624 1499.9680 01:08:03.71M 2015-11-04T01:08:14.455Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.518 34.624 1499.9679 01:08:03.90M 2015-11-04T01:08:14.639Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.518 34.623 1499.9679 01:08:04.12M 2015-11-04T01:08:14.844Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.517 34.623 1499.9675 01:08:04.32M 2015-11-04T01:08:15.049Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.517 34.623 1499.9658 01:08:04.52M 2015-11-04T01:08:15.249Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.516 34.622 1499.9657 01:08:04.72M 2015-11-04T01:08:15.454Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.515 34.621 1499.9637 01:08:04.92M 2015-11-04T01:08:15.659Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.514 34.621 1499.9618 01:08:05.14M 2015-11-04T01:08:15.859Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.514 34.619 1499.9625 01:08:05.34M 2015-11-04T01:08:16.059Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.514 34.620 1499.9614 01:08:05.54M 2015-11-04T01:08:16.264Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.513 34.620 1499.9609 01:08:05.73M 2015-11-04T01:08:16.484Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.514 34.620 1499.9611 01:08:05.93M 2015-11-04T01:08:16.669Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.514 34.620 1499.9615 01:08:06.17M 2015-11-04T01:08:16.874Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.514 34.620 1499.9618 01:08:06.35M 2015-11-04T01:08:17.079Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.514 34.620 1499.9624 01:08:06.55M 2015-11-04T01:08:17.279Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.513 34.619 1499.9624 01:08:06.75M 2015-11-04T01:08:17.484Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.513 34.619 1499.9620 01:08:06.95M 2015-11-04T01:08:17.684Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.513 34.619 1499.9620 01:08:07.17M 2015-11-04T01:08:17.889Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.513 34.619 1499.9614 01:08:07.37M 2015-11-04T01:08:18.095Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.512 34.619 1499.9607 01:08:07.57M 2015-11-04T01:08:18.299Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.513 34.619 1499.9614 01:08:07.77M 2015-11-04T01:08:18.499Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.514 34.621 1499.9618 01:08:07.96M 2015-11-04T01:08:18.722Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.515 34.622 1499.9626 01:08:08.18M 2015-11-04T01:08:18.910Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.515 34.622 1499.9631 01:08:08.38M 2015-11-04T01:08:19.109Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.516 34.623 1499.9646 01:08:08.58M 2015-11-04T01:08:19.309Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.516 34.623 1499.9645 01:08:08.78M 2015-11-04T01:08:19.514Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.517 34.624 1499.9647 01:08:09.00M 2015-11-04T01:08:19.719Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.517 34.624 1499.9644 01:08:09.20M 2015-11-04T01:08:19.925Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.517 34.624 1499.9652 01:08:09.40M 2015-11-04T01:08:20.124Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.518 34.625 1499.9666 01:08:09.60M 2015-11-04T01:08:20.329Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.519 34.626 1499.9675 01:08:09.79M 2015-11-04T01:08:20.529Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.519 34.626 1499.9672 01:08:10.02M 2015-11-04T01:08:20.734Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.519 34.626 1499.9674 01:08:10.21M 2015-11-04T01:08:20.955Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.520 34.627 1499.9679 01:08:10.41M 2015-11-04T01:08:21.139Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.520 34.627 1499.9674 01:08:10.63M 2015-11-04T01:08:21.344Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.520 34.627 1499.9679 01:08:10.81M 2015-11-04T01:08:21.584Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.519 34.626 1499.9663 01:08:11.03M 2015-11-04T01:08:21.750Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.518 34.626 1499.9648 01:08:11.23M 2015-11-04T01:08:21.950Z|I-OCEAN7-304-XXXX| 26.94 12.934 40.518 34.625 1499.9646 01:08:11.43M 2015-11-04T01:08:22.155Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.517 34.624 1499.9636 01:08:11.62M 2015-11-04T01:08:22.355Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.517 34.624 1499.9639 01:08:11.83M 2015-11-04T01:08:22.560Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.516 34.623 1499.9636 01:08:12.04M 2015-11-04T01:08:22.765Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.515 34.622 1499.9628 01:08:12.24M 2015-11-04T01:08:22.965Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.515 34.622 1499.9623 01:08:12.44M 2015-11-04T01:08:23.165Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.513 34.621 1499.9609 01:08:12.64M 2015-11-04T01:08:23.375Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.512 34.620 1499.9590 01:08:12.84M 2015-11-04T01:08:23.580Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.517 34.624 1499.9639 01:08:13.06M 2015-11-04T01:08:23.780Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.517 34.624 1499.9645 01:08:13.26M 2015-11-04T01:08:23.980Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.516 34.623 1499.9642 01:08:13.46M 2015-11-04T01:08:24.185Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.516 34.624 1499.9646 01:08:13.66M 2015-11-04T01:08:24.390Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.517 34.624 1499.9647 01:08:13.86M 2015-11-04T01:08:24.590Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.517 34.624 1499.9651 01:08:14.08M 2015-11-04T01:08:24.795Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.518 34.625 1499.9658 01:08:14.27M 2015-11-04T01:08:24.995Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.519 34.626 1499.9673 01:08:14.47M 2015-11-04T01:08:25.200Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.519 34.626 1499.9670 01:08:14.67M 2015-11-04T01:08:25.420Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.518 34.626 1499.9656 01:08:14.87M 2015-11-04T01:08:25.605Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.518 34.626 1499.9642 01:08:15.10M 2015-11-04T01:08:25.810Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.518 34.626 1499.9628 01:08:15.29M 2015-11-04T01:08:26.015Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.517 34.625 1499.9617 01:08:15.49M 2015-11-04T01:08:26.215Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.520 34.627 1499.9645 01:08:15.69M 2015-11-04T01:08:26.420Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.519 34.626 1499.9640 01:08:15.89M 2015-11-04T01:08:26.620Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.518 34.625 1499.9634 01:08:16.10M 2015-11-04T01:08:26.826Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.518 34.626 1499.9624 01:08:16.30M 2015-11-04T01:08:27.030Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.518 34.626 1499.9629 01:08:16.50M 2015-11-04T01:08:27.235Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.518 34.626 1499.9624 01:08:16.70M 2015-11-04T01:08:27.435Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.518 34.627 1499.9615 01:08:16.90M 2015-11-04T01:08:27.640Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.519 34.628 1499.9617 01:08:17.12M 2015-11-04T01:08:27.835Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.519 34.628 1499.9607 01:08:17.32M 2015-11-04T01:08:28.040Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.518 34.627 1499.9587 01:08:17.51M 2015-11-04T01:08:28.245Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.517 34.627 1499.9574 01:08:17.71M 2015-11-04T01:08:28.445Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.516 34.626 1499.9563 01:08:17.91M 2015-11-04T01:08:28.655Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.516 34.625 1499.9557 01:08:18.13M 2015-11-04T01:08:28.855Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.515 34.624 1499.9556 01:08:18.33M 2015-11-04T01:08:29.064Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.515 34.624 1499.9562 01:08:18.53M 2015-11-04T01:08:29.260Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.515 34.624 1499.9563 01:08:18.73M 2015-11-04T01:08:29.466Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.515 34.624 1499.9563 01:08:18.93M 2015-11-04T01:08:29.670Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.515 34.624 1499.9573 01:08:19.15M 2015-11-04T01:08:29.885Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.515 34.624 1499.9579 01:08:19.35M 2015-11-04T01:08:30.075Z|I-OCEAN7-304-XXXX| 26.87 12.933 40.515 34.624 1499.9589 01:08:19.56M 2015-11-04T01:08:30.275Z|I-OCEAN7-304-XXXX| 26.88 12.933 40.515 34.623 1499.9585 01:08:19.75M 2015-11-04T01:08:30.480Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.514 34.623 1499.9581 01:08:19.95M 2015-11-04T01:08:30.685Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.514 34.622 1499.9591 01:08:20.16M 2015-11-04T01:08:30.885Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.514 34.622 1499.9589 01:08:20.36M 2015-11-04T01:08:31.090Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.514 34.622 1499.9595 01:08:20.56M 2015-11-04T01:08:31.290Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.515 34.622 1499.9609 01:08:20.76M 2015-11-04T01:08:31.495Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.515 34.623 1499.9628 01:08:20.96M 2015-11-04T01:08:31.695Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.516 34.623 1499.9635 01:08:21.18M 2015-11-04T01:08:31.900Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.516 34.623 1499.9639 01:08:21.38M 2015-11-04T01:08:32.106Z|I-OCEAN7-304-XXXX| 26.95 12.935 40.515 34.622 1499.9623 01:08:21.58M 2015-11-04T01:08:32.306Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.517 34.624 1499.9655 01:08:21.78M 2015-11-04T01:08:32.510Z|I-OCEAN7-304-XXXX| 26.99 12.935 40.517 34.624 1499.9655 01:08:21.97M 2015-11-04T01:08:32.715Z|I-OCEAN7-304-XXXX| 27.02 12.935 40.517 34.624 1499.9653 01:08:22.19M 2015-11-04T01:08:32.944Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.516 34.623 1499.9644 01:08:22.39M 2015-11-04T01:08:33.120Z|I-OCEAN7-304-XXXX| 26.98 12.935 40.516 34.623 1499.9641 01:08:22.59M 2015-11-04T01:08:33.320Z|I-OCEAN7-304-XXXX| 26.97 12.935 40.515 34.622 1499.9640 01:08:22.79M 2015-11-04T01:08:33.520Z|I-OCEAN7-304-XXXX| 26.96 12.935 40.515 34.622 1499.9648 01:08:23.01M 2015-11-04T01:08:33.725Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.516 34.622 1499.9658 01:08:23.21M 2015-11-04T01:08:33.930Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.516 34.622 1499.9664 01:08:23.41M 2015-11-04T01:08:34.135Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.516 34.622 1499.9670 01:08:23.60M 2015-11-04T01:08:34.355Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.516 34.622 1499.9663 01:08:23.81M 2015-11-04T01:08:34.540Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.515 34.622 1499.9656 01:08:24.04M 2015-11-04T01:08:34.740Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.515 34.621 1499.9650 01:08:24.22M 2015-11-04T01:08:34.947Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.515 34.621 1499.9642 01:08:24.42M 2015-11-04T01:08:35.150Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.515 34.621 1499.9644 01:08:24.62M 2015-11-04T01:08:35.350Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.513 34.619 1499.9624 01:08:24.82M 2015-11-04T01:08:35.555Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.513 34.619 1499.9620 01:08:25.04M 2015-11-04T01:08:35.760Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.512 34.619 1499.9620 01:08:25.24M 2015-11-04T01:08:35.960Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.513 34.619 1499.9628 01:08:25.44M 2015-11-04T01:08:36.160Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.513 34.619 1499.9620 01:08:25.63M 2015-11-04T01:08:36.365Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.513 34.619 1499.9629 01:08:25.83M 2015-11-04T01:08:36.570Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.513 34.619 1499.9619 01:08:26.05M 2015-11-04T01:08:36.770Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.512 34.618 1499.9603 01:08:26.25M 2015-11-04T01:08:36.975Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.511 34.618 1499.9598 01:08:26.45M 2015-11-04T01:08:37.180Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.510 34.617 1499.9585 01:08:26.65M 2015-11-04T01:08:37.385Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.511 34.617 1499.9602 01:08:26.85M 2015-11-04T01:08:37.585Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.510 34.616 1499.9606 01:08:27.07M 2015-11-04T01:08:37.790Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.510 34.615 1499.9592 01:08:27.27M 2015-11-04T01:08:37.990Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.508 34.614 1499.9575 01:08:27.47M 2015-11-04T01:08:38.195Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.508 34.613 1499.9574 01:08:27.67M 2015-11-04T01:08:38.395Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.508 34.614 1499.9581 01:08:27.86M 2015-11-04T01:08:38.624Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.505 34.611 1499.9551 01:08:28.08M 2015-11-04T01:08:38.820Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.505 34.611 1499.9547 01:08:28.28M 2015-11-04T01:08:39.005Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.505 34.611 1499.9546 01:08:28.50M 2015-11-04T01:08:39.210Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.505 34.611 1499.9541 01:08:28.68M 2015-11-04T01:08:39.410Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.514 34.619 1499.9653 01:08:28.88M 2015-11-04T01:08:39.615Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.516 34.621 1499.9674 01:08:29.10M 2015-11-04T01:08:39.820Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.514 34.619 1499.9667 01:08:29.30M 2015-11-04T01:08:40.020Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.502 34.607 1499.9525 01:08:29.50M 2015-11-04T01:08:40.226Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.501 34.606 1499.9524 01:08:29.70M 2015-11-04T01:08:40.426Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.501 34.606 1499.9520 01:08:29.90M 2015-11-04T01:08:40.630Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.500 34.606 1499.9510 01:08:30.11M 2015-11-04T01:08:40.830Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.500 34.606 1499.9502 01:08:30.31M 2015-11-04T01:08:41.035Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.501 34.607 1499.9508 01:08:30.51M 2015-11-04T01:08:41.240Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.502 34.607 1499.9518 01:08:30.71M 2015-11-04T01:08:41.440Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.508 34.613 1499.9598 01:08:30.91M 2015-11-04T01:08:41.645Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.508 34.613 1499.9608 01:08:31.13M 2015-11-04T01:08:41.850Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.509 34.616 1499.9568 01:08:31.33M 2015-11-04T01:08:42.050Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.509 34.616 1499.9576 01:08:31.53M 2015-11-04T01:08:42.255Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.510 34.617 1499.9579 01:08:31.72M 2015-11-04T01:08:42.455Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.515 34.621 1499.9644 01:08:31.92M 2015-11-04T01:08:42.660Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.516 34.622 1499.9666 01:08:32.14M 2015-11-04T01:08:42.866Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.516 34.622 1499.9673 01:08:32.34M 2015-11-04T01:08:43.066Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.517 34.623 1499.9677 01:08:32.54M 2015-11-04T01:08:43.286Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.517 34.623 1499.9680 01:08:32.74M 2015-11-04T01:08:43.471Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.518 34.624 1499.9697 01:08:32.96M 2015-11-04T01:08:43.675Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.512 34.618 1499.9618 01:08:33.16M 2015-11-04T01:08:43.881Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.511 34.618 1499.9611 01:08:33.36M 2015-11-04T01:08:44.086Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.511 34.617 1499.9601 01:08:33.56M 2015-11-04T01:08:44.286Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.510 34.616 1499.9602 01:08:33.76M 2015-11-04T01:08:44.486Z|I-OCEAN7-304-XXXX| 27.00 12.936 40.509 34.615 1499.9603 01:08:33.95M 2015-11-04T01:08:44.690Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.509 34.615 1499.9607 01:08:34.17M 2015-11-04T01:08:44.896Z|I-OCEAN7-304-XXXX| 27.00 12.937 40.509 34.614 1499.9613 01:08:34.37M 2015-11-04T01:08:45.096Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.508 34.613 1499.9604 01:08:34.57M 2015-11-04T01:08:45.301Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.508 34.613 1499.9608 01:08:34.77M 2015-11-04T01:08:45.506Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.508 34.613 1499.9602 01:08:34.97M 2015-11-04T01:08:45.706Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.514 34.619 1499.9661 01:08:35.19M 2015-11-04T01:08:45.911Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.515 34.620 1499.9669 01:08:35.39M 2015-11-04T01:08:46.111Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.516 34.621 1499.9675 01:08:35.58M 2015-11-04T01:08:46.316Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.515 34.621 1499.9669 01:08:35.78M 2015-11-04T01:08:46.521Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.514 34.620 1499.9657 01:08:36.00M 2015-11-04T01:08:46.721Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.513 34.619 1499.9646 01:08:36.20M 2015-11-04T01:08:46.926Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.512 34.618 1499.9636 01:08:36.40M 2015-11-04T01:08:47.131Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.511 34.617 1499.9624 01:08:36.60M 2015-11-04T01:08:47.331Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.512 34.618 1499.9628 01:08:36.80M 2015-11-04T01:08:47.531Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.512 34.618 1499.9626 01:08:37.02M 2015-11-04T01:08:47.756Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.512 34.617 1499.9617 01:08:37.22M 2015-11-04T01:08:47.941Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.512 34.618 1499.9607 01:08:37.43M 2015-11-04T01:08:48.141Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.512 34.618 1499.9612 01:08:37.62M 2015-11-04T01:08:48.349Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.512 34.618 1499.9614 01:08:37.81M 2015-11-04T01:08:48.547Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.512 34.619 1499.9613 01:08:38.03M 2015-11-04T01:08:48.751Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.513 34.619 1499.9607 01:08:38.23M 2015-11-04T01:08:48.956Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.512 34.618 1499.9591 01:08:38.43M 2015-11-04T01:08:49.161Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.511 34.618 1499.9591 01:08:38.63M 2015-11-04T01:08:49.361Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.511 34.618 1499.9585 01:08:38.83M 2015-11-04T01:08:49.561Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.511 34.618 1499.9580 01:08:39.05M 2015-11-04T01:08:49.766Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.511 34.618 1499.9570 01:08:39.25M 2015-11-04T01:08:49.971Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.510 34.617 1499.9554 01:08:39.45M 2015-11-04T01:08:50.171Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.509 34.616 1499.9552 01:08:39.65M 2015-11-04T01:08:50.376Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.509 34.616 1499.9546 01:08:39.84M 2015-11-04T01:08:50.576Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.508 34.616 1499.9547 01:08:40.06M 2015-11-04T01:08:50.781Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.509 34.616 1499.9557 01:08:40.26M 2015-11-04T01:08:50.986Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.509 34.616 1499.9554 01:08:40.46M 2015-11-04T01:08:51.186Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.510 34.617 1499.9556 01:08:40.66M 2015-11-04T01:08:51.391Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.510 34.617 1499.9545 01:08:40.86M 2015-11-04T01:08:51.596Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.510 34.618 1499.9551 01:08:41.08M 2015-11-04T01:08:51.796Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.510 34.618 1499.9540 01:08:41.28M 2015-11-04T01:08:52.001Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.514 34.621 1499.9590 01:08:41.48M 2015-11-04T01:08:52.221Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.514 34.622 1499.9607 01:08:41.68M 2015-11-04T01:08:52.406Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.515 34.622 1499.9623 01:08:41.89M 2015-11-04T01:08:52.611Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.515 34.622 1499.9630 01:08:42.09M 2015-11-04T01:08:52.811Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.515 34.622 1499.9639 01:08:42.29M 2015-11-04T01:08:53.024Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.515 34.622 1499.9642 01:08:42.49M 2015-11-04T01:08:53.221Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.516 34.622 1499.9655 01:08:42.69M 2015-11-04T01:08:53.421Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.516 34.622 1499.9677 01:08:42.89M 2015-11-04T01:08:53.626Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.516 34.622 1499.9668 01:08:43.11M 2015-11-04T01:08:53.864Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.516 34.622 1499.9663 01:08:43.31M 2015-11-04T01:08:54.031Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.516 34.622 1499.9663 01:08:43.50M 2015-11-04T01:08:54.236Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.516 34.622 1499.9664 01:08:43.71M 2015-11-04T01:08:54.436Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.516 34.622 1499.9673 01:08:43.91M 2015-11-04T01:08:54.641Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.516 34.622 1499.9679 01:08:44.12M 2015-11-04T01:08:54.841Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.516 34.621 1499.9689 01:08:44.32M 2015-11-04T01:08:55.046Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.516 34.621 1499.9690 01:08:44.52M 2015-11-04T01:08:55.251Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.516 34.621 1499.9689 01:08:44.72M 2015-11-04T01:08:55.451Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.515 34.620 1499.9686 01:08:44.92M 2015-11-04T01:08:55.656Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.515 34.620 1499.9674 01:08:45.14M 2015-11-04T01:08:55.856Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.515 34.620 1499.9672 01:08:45.34M 2015-11-04T01:08:56.061Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.514 34.619 1499.9666 01:08:45.53M 2015-11-04T01:08:56.261Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.514 34.619 1499.9658 01:08:45.73M 2015-11-04T01:08:56.466Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.513 34.618 1499.9646 01:08:45.93M 2015-11-04T01:08:56.686Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.513 34.619 1499.9651 01:08:46.15M 2015-11-04T01:08:56.871Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.513 34.618 1499.9646 01:08:46.37M 2015-11-04T01:08:57.076Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.512 34.618 1499.9630 01:08:46.55M 2015-11-04T01:08:57.281Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.512 34.617 1499.9619 01:08:46.75M 2015-11-04T01:08:57.481Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.510 34.616 1499.9600 01:08:46.95M 2015-11-04T01:08:57.686Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.507 34.613 1499.9575 01:08:47.17M 2015-11-04T01:08:57.886Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.507 34.613 1499.9569 01:08:47.37M 2015-11-04T01:08:58.091Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.507 34.613 1499.9565 01:08:47.56M 2015-11-04T01:08:58.296Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.507 34.614 1499.9567 01:08:47.76M 2015-11-04T01:08:58.496Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.507 34.613 1499.9561 01:08:47.96M 2015-11-04T01:08:58.701Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.508 34.614 1499.9578 01:08:48.18M 2015-11-04T01:08:58.906Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.508 34.614 1499.9587 01:08:48.38M 2015-11-04T01:08:59.123Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.509 34.615 1499.9591 01:08:48.58M 2015-11-04T01:08:59.311Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.509 34.615 1499.9585 01:08:48.78M 2015-11-04T01:08:59.511Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.509 34.615 1499.9585 01:08:49.00M 2015-11-04T01:08:59.716Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.508 34.614 1499.9580 01:08:49.20M 2015-11-04T01:08:59.921Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.507 34.613 1499.9578 01:08:49.40M 2015-11-04T01:09:00.121Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.509 34.615 1499.9604 01:08:49.60M 2015-11-04T01:09:00.326Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.509 34.615 1499.9606 01:08:49.79M 2015-11-04T01:09:00.526Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.509 34.615 1499.9602 01:08:50.01M 2015-11-04T01:09:00.731Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.509 34.615 1499.9606 01:08:50.21M 2015-11-04T01:09:00.931Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.510 34.615 1499.9608 01:08:50.41M 2015-11-04T01:09:01.151Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.511 34.616 1499.9624 01:08:50.61M 2015-11-04T01:09:01.336Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.508 34.613 1499.9595 01:08:50.83M 2015-11-04T01:09:01.541Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.507 34.613 1499.9601 01:08:51.03M 2015-11-04T01:09:01.747Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.507 34.612 1499.9586 01:08:51.23M 2015-11-04T01:09:01.947Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.508 34.613 1499.9595 01:08:51.43M 2015-11-04T01:09:02.151Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.507 34.613 1499.9595 01:08:51.62M 2015-11-04T01:09:02.356Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.507 34.612 1499.9589 01:08:51.82M 2015-11-04T01:09:02.556Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.506 34.611 1499.9584 01:08:52.04M 2015-11-04T01:09:02.761Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.506 34.610 1499.9586 01:08:52.24M 2015-11-04T01:09:02.961Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.507 34.611 1499.9601 01:08:52.44M 2015-11-04T01:09:03.166Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.508 34.612 1499.9618 01:08:52.64M 2015-11-04T01:09:03.371Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.509 34.614 1499.9633 01:08:52.84M 2015-11-04T01:09:03.576Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.511 34.615 1499.9644 01:08:53.06M 2015-11-04T01:09:03.776Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.509 34.614 1499.9635 01:08:53.26M 2015-11-04T01:09:03.976Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.510 34.615 1499.9635 01:08:53.46M 2015-11-04T01:09:04.181Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.511 34.616 1499.9646 01:08:53.65M 2015-11-04T01:09:04.400Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.512 34.616 1499.9658 01:08:53.85M 2015-11-04T01:09:04.586Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.513 34.617 1499.9664 01:08:54.07M 2015-11-04T01:09:04.792Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.513 34.617 1499.9673 01:08:54.27M 2015-11-04T01:09:04.996Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.514 34.618 1499.9675 01:08:54.47M 2015-11-04T01:09:05.196Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.514 34.618 1499.9683 01:08:54.67M 2015-11-04T01:09:05.415Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.515 34.619 1499.9678 01:08:54.87M 2015-11-04T01:09:05.621Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.514 34.619 1499.9679 01:08:55.09M 2015-11-04T01:09:05.806Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.514 34.618 1499.9674 01:08:55.30M 2015-11-04T01:09:06.011Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.513 34.618 1499.9667 01:08:55.49M 2015-11-04T01:09:06.211Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.513 34.618 1499.9659 01:08:55.68M 2015-11-04T01:09:06.416Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.514 34.619 1499.9666 01:08:55.88M 2015-11-04T01:09:06.616Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.515 34.620 1499.9679 01:08:56.10M 2015-11-04T01:09:06.821Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.515 34.620 1499.9683 01:08:56.30M 2015-11-04T01:09:07.021Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.515 34.620 1499.9696 01:08:56.50M 2015-11-04T01:09:07.227Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.515 34.620 1499.9690 01:08:56.70M 2015-11-04T01:09:07.431Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.515 34.620 1499.9675 01:08:56.90M 2015-11-04T01:09:07.637Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.515 34.620 1499.9675 01:08:57.12M 2015-11-04T01:09:07.837Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.515 34.620 1499.9670 01:08:57.32M 2015-11-04T01:09:08.037Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.513 34.619 1499.9659 01:08:57.51M 2015-11-04T01:09:08.242Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.513 34.618 1499.9657 01:08:57.71M 2015-11-04T01:09:08.447Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.511 34.617 1499.9637 01:08:57.91M 2015-11-04T01:09:08.652Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.510 34.615 1499.9624 01:08:58.13M 2015-11-04T01:09:08.852Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.504 34.610 1499.9563 01:08:58.33M 2015-11-04T01:09:09.057Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.505 34.610 1499.9567 01:08:58.53M 2015-11-04T01:09:09.257Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.505 34.610 1499.9568 01:08:58.73M 2015-11-04T01:09:09.457Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.504 34.609 1499.9567 01:08:58.93M 2015-11-04T01:09:09.662Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.505 34.610 1499.9573 01:08:59.14M 2015-11-04T01:09:09.867Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.504 34.609 1499.9563 01:08:59.35M 2015-11-04T01:09:10.087Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.510 34.615 1499.9617 01:08:59.54M 2015-11-04T01:09:10.272Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.510 34.616 1499.9623 01:08:59.76M 2015-11-04T01:09:10.504Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.511 34.616 1499.9624 01:08:59.94M 2015-11-04T01:09:10.677Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.518 34.622 1499.9703 01:09:00.16M 2015-11-04T01:09:10.904Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.518 34.622 1499.9702 01:09:00.36M 2015-11-04T01:09:11.087Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.517 34.622 1499.9692 01:09:00.56M 2015-11-04T01:09:11.287Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.517 34.622 1499.9681 01:09:00.76M 2015-11-04T01:09:11.492Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.516 34.621 1499.9672 01:09:00.96M 2015-11-04T01:09:11.704Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.514 34.619 1499.9651 01:09:01.18M 2015-11-04T01:09:11.897Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.513 34.619 1499.9641 01:09:01.38M 2015-11-04T01:09:12.102Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.513 34.619 1499.9639 01:09:01.57M 2015-11-04T01:09:12.302Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.513 34.619 1499.9635 01:09:01.77M 2015-11-04T01:09:12.502Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.514 34.620 1499.9645 01:09:01.97M 2015-11-04T01:09:12.712Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.515 34.621 1499.9658 01:09:02.19M 2015-11-04T01:09:12.912Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.517 34.622 1499.9675 01:09:02.39M 2015-11-04T01:09:13.117Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.516 34.621 1499.9677 01:09:02.59M 2015-11-04T01:09:13.317Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.516 34.621 1499.9679 01:09:02.79M 2015-11-04T01:09:13.522Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.516 34.621 1499.9692 01:09:03.01M 2015-11-04T01:09:13.722Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.516 34.621 1499.9696 01:09:03.21M 2015-11-04T01:09:13.927Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.512 34.616 1499.9650 01:09:03.41M 2015-11-04T01:09:14.132Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.511 34.616 1499.9645 01:09:03.60M 2015-11-04T01:09:14.332Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.511 34.616 1499.9644 01:09:03.80M 2015-11-04T01:09:14.552Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.511 34.615 1499.9640 01:09:04.02M 2015-11-04T01:09:14.737Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.511 34.615 1499.9636 01:09:04.24M 2015-11-04T01:09:14.942Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.510 34.615 1499.9634 01:09:04.42M 2015-11-04T01:09:15.147Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.510 34.614 1499.9630 01:09:04.62M 2015-11-04T01:09:15.347Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.509 34.613 1499.9623 01:09:04.82M 2015-11-04T01:09:15.552Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.509 34.613 1499.9619 01:09:05.04M 2015-11-04T01:09:15.752Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.509 34.613 1499.9619 01:09:05.23M 2015-11-04T01:09:15.957Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.509 34.613 1499.9615 01:09:05.43M 2015-11-04T01:09:16.162Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.509 34.613 1499.9613 01:09:05.63M 2015-11-04T01:09:16.362Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.509 34.614 1499.9618 01:09:05.83M 2015-11-04T01:09:16.567Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.509 34.614 1499.9628 01:09:06.05M 2015-11-04T01:09:16.767Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.510 34.614 1499.9630 01:09:06.25M 2015-11-04T01:09:16.972Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.510 34.614 1499.9631 01:09:06.45M 2015-11-04T01:09:17.177Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.509 34.614 1499.9626 01:09:06.65M 2015-11-04T01:09:17.377Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.509 34.614 1499.9625 01:09:06.85M 2015-11-04T01:09:17.582Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.509 34.614 1499.9623 01:09:07.07M 2015-11-04T01:09:17.787Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.518 34.623 1499.9718 01:09:07.27M 2015-11-04T01:09:17.987Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.517 34.622 1499.9712 01:09:07.47M 2015-11-04T01:09:18.192Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.517 34.622 1499.9703 01:09:07.66M 2015-11-04T01:09:18.397Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.516 34.621 1499.9698 01:09:07.86M 2015-11-04T01:09:18.597Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.515 34.619 1499.9689 01:09:08.08M 2015-11-04T01:09:18.797Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.513 34.618 1499.9673 01:09:08.28M 2015-11-04T01:09:19.022Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.512 34.617 1499.9655 01:09:08.48M 2015-11-04T01:09:19.207Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.514 34.619 1499.9675 01:09:08.70M 2015-11-04T01:09:19.407Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.514 34.619 1499.9685 01:09:08.88M 2015-11-04T01:09:19.612Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.514 34.619 1499.9679 01:09:09.10M 2015-11-04T01:09:19.812Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.514 34.619 1499.9667 01:09:09.30M 2015-11-04T01:09:20.017Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.514 34.619 1499.9663 01:09:09.49M 2015-11-04T01:09:20.217Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.515 34.620 1499.9674 01:09:09.69M 2015-11-04T01:09:20.422Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.516 34.621 1499.9680 01:09:09.89M 2015-11-04T01:09:20.627Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.516 34.621 1499.9684 01:09:10.11M 2015-11-04T01:09:20.832Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.507 34.613 1499.9580 01:09:10.31M 2015-11-04T01:09:21.032Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.507 34.612 1499.9573 01:09:10.51M 2015-11-04T01:09:21.237Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.507 34.613 1499.9575 01:09:10.71M 2015-11-04T01:09:21.442Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.507 34.613 1499.9573 01:09:10.91M 2015-11-04T01:09:21.642Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.507 34.613 1499.9564 01:09:11.13M 2015-11-04T01:09:21.847Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.507 34.613 1499.9558 01:09:11.33M 2015-11-04T01:09:22.052Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.508 34.614 1499.9565 01:09:11.52M 2015-11-04T01:09:22.252Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.508 34.614 1499.9579 01:09:11.73M 2015-11-04T01:09:22.452Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.509 34.615 1499.9572 01:09:11.92M 2015-11-04T01:09:22.664Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.508 34.615 1499.9565 01:09:12.14M 2015-11-04T01:09:22.862Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.509 34.615 1499.9572 01:09:12.34M 2015-11-04T01:09:23.067Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.508 34.615 1499.9563 01:09:12.54M 2015-11-04T01:09:23.267Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.508 34.615 1499.9552 01:09:12.74M 2015-11-04T01:09:23.487Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.509 34.615 1499.9554 01:09:12.94M 2015-11-04T01:09:23.672Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.509 34.616 1499.9564 01:09:13.17M 2015-11-04T01:09:23.877Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.510 34.617 1499.9568 01:09:13.36M 2015-11-04T01:09:24.077Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.510 34.617 1499.9576 01:09:13.55M 2015-11-04T01:09:24.282Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.511 34.618 1499.9585 01:09:13.75M 2015-11-04T01:09:24.482Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.511 34.618 1499.9595 01:09:13.95M 2015-11-04T01:09:24.687Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.512 34.619 1499.9598 01:09:14.17M 2015-11-04T01:09:24.904Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.513 34.620 1499.9604 01:09:14.37M 2015-11-04T01:09:25.092Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.513 34.620 1499.9614 01:09:14.57M 2015-11-04T01:09:25.297Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.514 34.620 1499.9623 01:09:14.77M 2015-11-04T01:09:25.502Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.513 34.620 1499.9619 01:09:14.97M 2015-11-04T01:09:25.704Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.513 34.620 1499.9617 01:09:15.19M 2015-11-04T01:09:25.907Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.513 34.619 1499.9613 01:09:15.38M 2015-11-04T01:09:26.107Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.512 34.619 1499.9614 01:09:15.58M 2015-11-04T01:09:26.312Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.512 34.619 1499.9603 01:09:15.78M 2015-11-04T01:09:26.512Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.511 34.618 1499.9594 01:09:16.00M 2015-11-04T01:09:26.717Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.511 34.618 1499.9592 01:09:16.20M 2015-11-04T01:09:26.922Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.510 34.617 1499.9585 01:09:16.40M 2015-11-04T01:09:27.117Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.511 34.618 1499.9592 01:09:16.60M 2015-11-04T01:09:27.327Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.512 34.618 1499.9601 01:09:16.79M 2015-11-04T01:09:27.532Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.512 34.618 1499.9606 01:09:17.02M 2015-11-04T01:09:27.733Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.512 34.618 1499.9604 01:09:17.22M 2015-11-04T01:09:27.953Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.512 34.618 1499.9618 01:09:17.42M 2015-11-04T01:09:28.137Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.512 34.618 1499.9625 01:09:17.63M 2015-11-04T01:09:28.342Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.521 34.626 1499.9719 01:09:17.81M 2015-11-04T01:09:28.547Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.521 34.626 1499.9720 01:09:18.03M 2015-11-04T01:09:28.748Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.520 34.626 1499.9716 01:09:18.23M 2015-11-04T01:09:28.952Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.519 34.625 1499.9698 01:09:18.43M 2015-11-04T01:09:29.153Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.519 34.625 1499.9695 01:09:18.63M 2015-11-04T01:09:29.357Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.520 34.625 1499.9706 01:09:18.83M 2015-11-04T01:09:29.563Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.519 34.625 1499.9712 01:09:19.05M 2015-11-04T01:09:29.767Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.519 34.625 1499.9716 01:09:19.24M 2015-11-04T01:09:29.967Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.518 34.624 1499.9691 01:09:19.45M 2015-11-04T01:09:30.167Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.517 34.623 1499.9684 01:09:19.64M 2015-11-04T01:09:30.372Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.516 34.622 1499.9674 01:09:19.84M 2015-11-04T01:09:30.577Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.516 34.622 1499.9674 01:09:20.06M 2015-11-04T01:09:30.784Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.516 34.621 1499.9662 01:09:20.26M 2015-11-04T01:09:30.983Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.515 34.621 1499.9648 01:09:20.46M 2015-11-04T01:09:31.188Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.514 34.621 1499.9624 01:09:20.66M 2015-11-04T01:09:31.388Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.514 34.620 1499.9615 01:09:20.86M 2015-11-04T01:09:31.588Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.513 34.620 1499.9612 01:09:21.08M 2015-11-04T01:09:31.824Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.514 34.620 1499.9613 01:09:21.27M 2015-11-04T01:09:31.998Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.514 34.621 1499.9623 01:09:21.47M 2015-11-04T01:09:32.203Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.515 34.621 1499.9635 01:09:21.67M 2015-11-04T01:09:32.423Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.510 34.616 1499.9584 01:09:21.87M 2015-11-04T01:09:32.608Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.509 34.615 1499.9572 01:09:22.11M 2015-11-04T01:09:32.813Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.508 34.614 1499.9556 01:09:22.29M 2015-11-04T01:09:33.013Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.506 34.613 1499.9537 01:09:22.49M 2015-11-04T01:09:33.218Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.506 34.613 1499.9539 01:09:22.69M 2015-11-04T01:09:33.418Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.506 34.613 1499.9531 01:09:22.89M 2015-11-04T01:09:33.618Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.506 34.613 1499.9521 01:09:23.10M 2015-11-04T01:09:33.823Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.506 34.614 1499.9530 01:09:23.30M 2015-11-04T01:09:34.028Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.506 34.613 1499.9532 01:09:23.50M 2015-11-04T01:09:34.228Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.506 34.613 1499.9534 01:09:23.70M 2015-11-04T01:09:34.433Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.507 34.614 1499.9537 01:09:23.90M 2015-11-04T01:09:34.638Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.506 34.613 1499.9541 01:09:24.12M 2015-11-04T01:09:34.838Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.508 34.615 1499.9561 01:09:24.32M 2015-11-04T01:09:35.043Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.509 34.616 1499.9569 01:09:24.52M 2015-11-04T01:09:35.248Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.510 34.617 1499.9592 01:09:24.72M 2015-11-04T01:09:35.448Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.510 34.616 1499.9602 01:09:24.92M 2015-11-04T01:09:35.653Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.511 34.617 1499.9611 01:09:25.14M 2015-11-04T01:09:35.858Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.511 34.617 1499.9624 01:09:25.34M 2015-11-04T01:09:36.058Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.511 34.617 1499.9634 01:09:25.54M 2015-11-04T01:09:36.263Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.514 34.619 1499.9674 01:09:25.73M 2015-11-04T01:09:36.468Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.514 34.619 1499.9680 01:09:25.93M 2015-11-04T01:09:36.668Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.520 34.624 1499.9756 01:09:26.15M 2015-11-04T01:09:36.888Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.520 34.624 1499.9750 01:09:26.35M 2015-11-04T01:09:37.073Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.519 34.624 1499.9731 01:09:26.57M 2015-11-04T01:09:37.278Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.519 34.624 1499.9730 01:09:26.75M 2015-11-04T01:09:37.478Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.518 34.623 1499.9720 01:09:26.95M 2015-11-04T01:09:37.683Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.518 34.623 1499.9713 01:09:27.17M 2015-11-04T01:09:37.883Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.517 34.622 1499.9700 01:09:27.37M 2015-11-04T01:09:38.088Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.517 34.622 1499.9690 01:09:27.56M 2015-11-04T01:09:38.293Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.516 34.621 1499.9668 01:09:27.76M 2015-11-04T01:09:38.493Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.514 34.620 1499.9647 01:09:27.96M 2015-11-04T01:09:38.698Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.514 34.620 1499.9634 01:09:28.18M 2015-11-04T01:09:38.903Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.512 34.619 1499.9607 01:09:28.38M 2015-11-04T01:09:39.104Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.511 34.618 1499.9589 01:09:28.58M 2015-11-04T01:09:39.308Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.516 34.623 1499.9633 01:09:28.78M 2015-11-04T01:09:39.504Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.517 34.624 1499.9644 01:09:29.00M 2015-11-04T01:09:39.713Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.517 34.624 1499.9650 01:09:29.19M 2015-11-04T01:09:39.913Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.519 34.625 1499.9666 01:09:29.40M 2015-11-04T01:09:40.118Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.516 34.622 1499.9636 01:09:29.59M 2015-11-04T01:09:40.323Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.515 34.622 1499.9626 01:09:29.79M 2015-11-04T01:09:40.523Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.515 34.622 1499.9617 01:09:30.01M 2015-11-04T01:09:40.728Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.515 34.622 1499.9618 01:09:30.21M 2015-11-04T01:09:40.928Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.515 34.622 1499.9613 01:09:30.41M 2015-11-04T01:09:41.133Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.515 34.622 1499.9618 01:09:30.61M 2015-11-04T01:09:41.353Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.514 34.621 1499.9613 01:09:30.81M 2015-11-04T01:09:41.543Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.514 34.621 1499.9617 01:09:31.04M 2015-11-04T01:09:41.743Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.514 34.620 1499.9623 01:09:31.23M 2015-11-04T01:09:41.943Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.514 34.620 1499.9617 01:09:31.42M 2015-11-04T01:09:42.148Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.513 34.620 1499.9609 01:09:31.62M 2015-11-04T01:09:42.353Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.512 34.619 1499.9608 01:09:31.82M 2015-11-04T01:09:42.553Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.511 34.617 1499.9595 01:09:32.04M 2015-11-04T01:09:42.758Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.509 34.615 1499.9574 01:09:32.24M 2015-11-04T01:09:42.958Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.508 34.614 1499.9562 01:09:32.44M 2015-11-04T01:09:43.163Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.508 34.614 1499.9559 01:09:32.63M 2015-11-04T01:09:43.363Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.508 34.614 1499.9567 01:09:32.84M 2015-11-04T01:09:43.568Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.507 34.613 1499.9563 01:09:33.05M 2015-11-04T01:09:43.773Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.507 34.613 1499.9564 01:09:33.26M 2015-11-04T01:09:43.978Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.507 34.613 1499.9563 01:09:33.45M 2015-11-04T01:09:44.178Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.507 34.613 1499.9558 01:09:33.65M 2015-11-04T01:09:44.383Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.507 34.613 1499.9554 01:09:33.85M 2015-11-04T01:09:44.583Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.507 34.614 1499.9553 01:09:34.07M 2015-11-04T01:09:44.788Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.508 34.615 1499.9559 01:09:34.27M 2015-11-04T01:09:44.988Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.509 34.615 1499.9567 01:09:34.47M 2015-11-04T01:09:45.193Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.509 34.615 1499.9567 01:09:34.66M 2015-11-04T01:09:45.398Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.509 34.616 1499.9563 01:09:34.87M 2015-11-04T01:09:45.598Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.511 34.618 1499.9579 01:09:35.09M 2015-11-04T01:09:45.818Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.512 34.619 1499.9585 01:09:35.29M 2015-11-04T01:09:46.003Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.513 34.621 1499.9594 01:09:35.50M 2015-11-04T01:09:46.208Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.514 34.621 1499.9601 01:09:35.68M 2015-11-04T01:09:46.413Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.514 34.621 1499.9598 01:09:35.88M 2015-11-04T01:09:46.613Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.515 34.622 1499.9609 01:09:36.10M 2015-11-04T01:09:46.818Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.515 34.622 1499.9608 01:09:36.30M 2015-11-04T01:09:47.023Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.515 34.622 1499.9611 01:09:36.50M 2015-11-04T01:09:47.228Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.515 34.622 1499.9612 01:09:36.70M 2015-11-04T01:09:47.428Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.515 34.622 1499.9630 01:09:36.90M 2015-11-04T01:09:47.633Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.515 34.621 1499.9633 01:09:37.12M 2015-11-04T01:09:47.833Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.514 34.621 1499.9625 01:09:37.32M 2015-11-04T01:09:48.038Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.514 34.621 1499.9620 01:09:37.51M 2015-11-04T01:09:48.238Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.514 34.621 1499.9618 01:09:37.71M 2015-11-04T01:09:48.443Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.514 34.621 1499.9612 01:09:37.91M 2015-11-04T01:09:48.664Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.513 34.620 1499.9609 01:09:38.13M 2015-11-04T01:09:48.848Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.513 34.619 1499.9615 01:09:38.33M 2015-11-04T01:09:49.053Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.513 34.619 1499.9618 01:09:38.53M 2015-11-04T01:09:49.253Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.513 34.619 1499.9622 01:09:38.73M 2015-11-04T01:09:49.453Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.512 34.618 1499.9625 01:09:38.93M 2015-11-04T01:09:49.663Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.512 34.618 1499.9624 01:09:39.14M 2015-11-04T01:09:49.863Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.512 34.618 1499.9635 01:09:39.35M 2015-11-04T01:09:50.068Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.512 34.618 1499.9634 01:09:39.54M 2015-11-04T01:09:50.284Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.512 34.618 1499.9645 01:09:39.74M 2015-11-04T01:09:50.473Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.512 34.617 1499.9636 01:09:39.96M 2015-11-04T01:09:50.673Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.511 34.617 1499.9637 01:09:40.16M 2015-11-04T01:09:50.878Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.511 34.617 1499.9637 01:09:40.36M 2015-11-04T01:09:51.104Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.511 34.616 1499.9633 01:09:40.56M 2015-11-04T01:09:51.284Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.510 34.615 1499.9634 01:09:40.76M 2015-11-04T01:09:51.488Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.514 34.619 1499.9686 01:09:40.96M 2015-11-04T01:09:51.688Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.515 34.620 1499.9695 01:09:41.17M 2015-11-04T01:09:51.893Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.515 34.620 1499.9694 01:09:41.37M 2015-11-04T01:09:52.098Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.509 34.614 1499.9614 01:09:41.57M 2015-11-04T01:09:52.303Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.510 34.615 1499.9607 01:09:41.77M 2015-11-04T01:09:52.503Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.511 34.617 1499.9617 01:09:41.97M 2015-11-04T01:09:52.709Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.510 34.616 1499.9597 01:09:42.19M 2015-11-04T01:09:52.908Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.509 34.615 1499.9581 01:09:42.39M 2015-11-04T01:09:53.113Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.508 34.614 1499.9572 01:09:42.59M 2015-11-04T01:09:53.313Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.498 34.605 1499.9452 01:09:42.79M 2015-11-04T01:09:53.519Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.498 34.605 1499.9443 01:09:43.01M 2015-11-04T01:09:53.723Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.498 34.605 1499.9441 01:09:43.21M 2015-11-04T01:09:53.924Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.498 34.606 1499.9442 01:09:43.40M 2015-11-04T01:09:54.128Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.498 34.606 1499.9436 01:09:43.60M 2015-11-04T01:09:54.333Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.499 34.607 1499.9442 01:09:43.80M 2015-11-04T01:09:54.534Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.501 34.609 1499.9470 01:09:44.02M 2015-11-04T01:09:54.754Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.501 34.609 1499.9474 01:09:44.22M 2015-11-04T01:09:54.938Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.506 34.614 1499.9534 01:09:44.43M 2015-11-04T01:09:55.144Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.507 34.614 1499.9540 01:09:44.62M 2015-11-04T01:09:55.344Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.508 34.615 1499.9548 01:09:44.82M 2015-11-04T01:09:55.549Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.509 34.615 1499.9552 01:09:45.04M 2015-11-04T01:09:55.749Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.509 34.616 1499.9563 01:09:45.23M 2015-11-04T01:09:55.954Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.511 34.617 1499.9576 01:09:45.43M 2015-11-04T01:09:56.159Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.512 34.618 1499.9581 01:09:45.63M 2015-11-04T01:09:56.359Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.506 34.613 1499.9523 01:09:45.83M 2015-11-04T01:09:56.564Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.505 34.612 1499.9525 01:09:46.05M 2015-11-04T01:09:56.769Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.505 34.612 1499.9530 01:09:46.25M 2015-11-04T01:09:56.969Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.500 34.607 1499.9468 01:09:46.45M 2015-11-04T01:09:57.169Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.500 34.607 1499.9478 01:09:46.65M 2015-11-04T01:09:57.379Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.500 34.606 1499.9480 01:09:46.84M 2015-11-04T01:09:57.579Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.504 34.610 1499.9510 01:09:47.07M 2015-11-04T01:09:57.784Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.505 34.611 1499.9520 01:09:47.26M 2015-11-04T01:09:57.984Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.505 34.611 1499.9539 01:09:47.46M 2015-11-04T01:09:58.189Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.506 34.612 1499.9546 01:09:47.66M 2015-11-04T01:09:58.394Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.506 34.612 1499.9556 01:09:47.86M 2015-11-04T01:09:58.594Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.512 34.617 1499.9633 01:09:48.08M 2015-11-04T01:09:58.794Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.512 34.617 1499.9624 01:09:48.28M 2015-11-04T01:09:58.999Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.511 34.617 1499.9614 01:09:48.48M 2015-11-04T01:09:59.219Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.511 34.616 1499.9612 01:09:48.67M 2015-11-04T01:09:59.404Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.510 34.615 1499.9600 01:09:48.89M 2015-11-04T01:09:59.609Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.510 34.615 1499.9596 01:09:49.10M 2015-11-04T01:09:59.814Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.510 34.615 1499.9597 01:09:49.29M 2015-11-04T01:10:00.014Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.511 34.616 1499.9613 01:09:49.49M 2015-11-04T01:10:00.219Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.505 34.611 1499.9547 01:09:49.69M 2015-11-04T01:10:00.424Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.504 34.610 1499.9536 01:09:49.89M 2015-11-04T01:10:00.624Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.509 34.615 1499.9595 01:09:50.11M 2015-11-04T01:10:00.829Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.510 34.615 1499.9601 01:09:50.31M 2015-11-04T01:10:01.029Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.510 34.616 1499.9606 01:09:50.51M 2015-11-04T01:10:01.229Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.511 34.617 1499.9628 01:09:50.71M 2015-11-04T01:10:01.439Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.512 34.618 1499.9645 01:09:50.90M 2015-11-04T01:10:01.639Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.512 34.617 1499.9648 01:09:51.13M 2015-11-04T01:10:01.844Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.512 34.617 1499.9650 01:09:51.33M 2015-11-04T01:10:02.044Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.511 34.616 1499.9647 01:09:51.52M 2015-11-04T01:10:02.249Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.511 34.616 1499.9646 01:09:51.72M 2015-11-04T01:10:02.454Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.511 34.615 1499.9653 01:09:51.92M 2015-11-04T01:10:02.654Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.510 34.614 1499.9662 01:09:52.14M 2015-11-04T01:10:02.859Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.510 34.614 1499.9655 01:09:52.34M 2015-11-04T01:10:03.059Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.509 34.613 1499.9646 01:09:52.54M 2015-11-04T01:10:03.264Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.509 34.613 1499.9646 01:09:52.74M 2015-11-04T01:10:03.464Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.509 34.613 1499.9653 01:09:52.94M 2015-11-04T01:10:03.689Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.509 34.613 1499.9657 01:09:53.15M 2015-11-04T01:10:03.874Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.509 34.613 1499.9658 01:09:53.37M 2015-11-04T01:10:04.074Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.510 34.614 1499.9652 01:09:53.55M 2015-11-04T01:10:04.279Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.510 34.614 1499.9646 01:09:53.75M 2015-11-04T01:10:04.479Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.510 34.615 1499.9644 01:09:53.95M 2015-11-04T01:10:04.684Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.511 34.616 1499.9641 01:09:54.17M 2015-11-04T01:10:04.889Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.511 34.616 1499.9644 01:09:54.37M 2015-11-04T01:10:05.089Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.511 34.617 1499.9639 01:09:54.57M 2015-11-04T01:10:05.294Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.511 34.617 1499.9630 01:09:54.77M 2015-11-04T01:10:05.499Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.511 34.617 1499.9620 01:09:54.97M 2015-11-04T01:10:05.699Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.512 34.618 1499.9614 01:09:55.18M 2015-11-04T01:10:05.904Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.513 34.619 1499.9625 01:09:55.38M 2015-11-04T01:10:06.109Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.513 34.619 1499.9626 01:09:55.58M 2015-11-04T01:10:06.309Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.512 34.618 1499.9622 01:09:55.78M 2015-11-04T01:10:06.514Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.515 34.621 1499.9648 01:09:56.00M 2015-11-04T01:10:06.714Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.515 34.621 1499.9644 01:09:56.20M 2015-11-04T01:10:06.919Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.515 34.621 1499.9648 01:09:56.40M 2015-11-04T01:10:07.119Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.515 34.621 1499.9658 01:09:56.60M 2015-11-04T01:10:07.324Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.515 34.621 1499.9664 01:09:56.80M 2015-11-04T01:10:07.529Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.515 34.620 1499.9663 01:09:57.01M 2015-11-04T01:10:07.729Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.515 34.620 1499.9662 01:09:57.22M 2015-11-04T01:10:07.934Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.515 34.620 1499.9662 01:09:57.41M 2015-11-04T01:10:08.149Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.514 34.619 1499.9661 01:09:57.61M 2015-11-04T01:10:08.339Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.514 34.619 1499.9663 01:09:57.83M 2015-11-04T01:10:08.539Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.514 34.618 1499.9666 01:09:58.03M 2015-11-04T01:10:08.784Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.513 34.618 1499.9659 01:09:58.23M 2015-11-04T01:10:08.949Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.513 34.618 1499.9646 01:09:58.43M 2015-11-04T01:10:09.149Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.512 34.617 1499.9619 01:09:58.63M 2015-11-04T01:10:09.354Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.511 34.617 1499.9603 01:09:58.83M 2015-11-04T01:10:09.559Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.510 34.616 1499.9590 01:09:59.05M 2015-11-04T01:10:09.759Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.514 34.620 1499.9629 01:09:59.24M 2015-11-04T01:10:09.964Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.514 34.619 1499.9635 01:09:59.44M 2015-11-04T01:10:10.164Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.514 34.619 1499.9636 01:09:59.64M 2015-11-04T01:10:10.369Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.514 34.619 1499.9640 01:09:59.84M 2015-11-04T01:10:10.574Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.514 34.620 1499.9645 01:10:00.06M 2015-11-04T01:10:10.774Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.514 34.619 1499.9653 01:10:00.26M 2015-11-04T01:10:10.979Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.515 34.620 1499.9658 01:10:00.46M 2015-11-04T01:10:11.184Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.515 34.620 1499.9664 01:10:00.66M 2015-11-04T01:10:11.384Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.515 34.619 1499.9668 01:10:00.86M 2015-11-04T01:10:11.589Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.506 34.611 1499.9568 01:10:01.08M 2015-11-04T01:10:11.789Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.505 34.610 1499.9557 01:10:01.27M 2015-11-04T01:10:11.994Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.504 34.609 1499.9551 01:10:01.47M 2015-11-04T01:10:12.199Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.510 34.615 1499.9603 01:10:01.67M 2015-11-04T01:10:12.399Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.511 34.616 1499.9619 01:10:01.87M 2015-11-04T01:10:12.619Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.512 34.616 1499.9637 01:10:02.09M 2015-11-04T01:10:12.804Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.512 34.617 1499.9652 01:10:02.31M 2015-11-04T01:10:13.009Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.513 34.617 1499.9666 01:10:02.49M 2015-11-04T01:10:13.209Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.514 34.618 1499.9684 01:10:02.69M 2015-11-04T01:10:13.414Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.516 34.620 1499.9701 01:10:02.88M 2015-11-04T01:10:13.619Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.517 34.621 1499.9718 01:10:03.11M 2015-11-04T01:10:13.819Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.517 34.622 1499.9712 01:10:03.30M 2015-11-04T01:10:14.024Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.517 34.621 1499.9711 01:10:03.50M 2015-11-04T01:10:14.224Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.517 34.621 1499.9716 01:10:03.70M 2015-11-04T01:10:14.430Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.516 34.620 1499.9708 01:10:03.90M 2015-11-04T01:10:14.634Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.516 34.620 1499.9700 01:10:04.12M 2015-11-04T01:10:14.834Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.515 34.620 1499.9700 01:10:04.32M 2015-11-04T01:10:15.039Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.515 34.619 1499.9711 01:10:04.52M 2015-11-04T01:10:15.244Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.514 34.618 1499.9702 01:10:04.72M 2015-11-04T01:10:15.444Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.513 34.617 1499.9694 01:10:04.92M 2015-11-04T01:10:15.649Z|I-OCEAN7-304-XXXX| 27.02 12.939 40.513 34.617 1499.9705 01:10:05.14M 2015-11-04T01:10:15.850Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.513 34.618 1499.9694 01:10:05.33M 2015-11-04T01:10:16.054Z|I-OCEAN7-304-XXXX| 27.02 12.938 40.513 34.617 1499.9697 01:10:05.53M 2015-11-04T01:10:16.259Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.513 34.617 1499.9684 01:10:05.73M 2015-11-04T01:10:16.459Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.512 34.616 1499.9675 01:10:05.93M 2015-11-04T01:10:16.665Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.511 34.615 1499.9661 01:10:06.15M 2015-11-04T01:10:16.870Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.510 34.614 1499.9647 01:10:06.35M 2015-11-04T01:10:17.085Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.510 34.614 1499.9642 01:10:06.55M 2015-11-04T01:10:17.275Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.510 34.615 1499.9633 01:10:06.76M 2015-11-04T01:10:17.475Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.510 34.615 1499.9626 01:10:06.95M 2015-11-04T01:10:17.680Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.510 34.615 1499.9618 01:10:07.16M 2015-11-04T01:10:17.880Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.510 34.615 1499.9615 01:10:07.36M 2015-11-04T01:10:18.085Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.510 34.615 1499.9614 01:10:07.56M 2015-11-04T01:10:18.290Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.510 34.615 1499.9628 01:10:07.76M 2015-11-04T01:10:18.490Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.511 34.616 1499.9630 01:10:07.96M 2015-11-04T01:10:18.695Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.510 34.615 1499.9623 01:10:08.18M 2015-11-04T01:10:18.900Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.510 34.615 1499.9623 01:10:08.38M 2015-11-04T01:10:19.100Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.510 34.614 1499.9619 01:10:08.58M 2015-11-04T01:10:19.305Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.510 34.615 1499.9628 01:10:08.78M 2015-11-04T01:10:19.505Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.511 34.615 1499.9636 01:10:08.97M 2015-11-04T01:10:19.710Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.511 34.615 1499.9637 01:10:09.19M 2015-11-04T01:10:19.910Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.511 34.615 1499.9647 01:10:09.39M 2015-11-04T01:10:20.115Z|I-OCEAN7-304-XXXX| 26.77 12.939 40.511 34.615 1499.9642 01:10:09.59M 2015-11-04T01:10:20.320Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.511 34.615 1499.9639 01:10:09.79M 2015-11-04T01:10:20.520Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.510 34.614 1499.9635 01:10:10.01M 2015-11-04T01:10:20.725Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.511 34.615 1499.9636 01:10:10.21M 2015-11-04T01:10:20.930Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.511 34.615 1499.9637 01:10:10.41M 2015-11-04T01:10:21.130Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.511 34.616 1499.9652 01:10:10.61M 2015-11-04T01:10:21.335Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.512 34.616 1499.9655 01:10:10.81M 2015-11-04T01:10:21.550Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.511 34.615 1499.9656 01:10:11.03M 2015-11-04T01:10:21.740Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.512 34.616 1499.9669 01:10:11.24M 2015-11-04T01:10:21.945Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.513 34.616 1499.9672 01:10:11.42M 2015-11-04T01:10:22.145Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.514 34.617 1499.9681 01:10:11.62M 2015-11-04T01:10:22.345Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.514 34.618 1499.9680 01:10:11.82M 2015-11-04T01:10:22.550Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.513 34.618 1499.9663 01:10:12.04M 2015-11-04T01:10:22.750Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.513 34.618 1499.9657 01:10:12.24M 2015-11-04T01:10:22.955Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.514 34.619 1499.9656 01:10:12.43M 2015-11-04T01:10:23.160Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.514 34.619 1499.9666 01:10:12.64M 2015-11-04T01:10:23.365Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.515 34.620 1499.9678 01:10:12.83M 2015-11-04T01:10:23.565Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.516 34.620 1499.9689 01:10:13.05M 2015-11-04T01:10:23.765Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.515 34.620 1499.9696 01:10:13.25M 2015-11-04T01:10:23.970Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.516 34.620 1499.9702 01:10:13.45M 2015-11-04T01:10:24.175Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.516 34.620 1499.9706 01:10:13.65M 2015-11-04T01:10:24.380Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.516 34.620 1499.9712 01:10:13.85M 2015-11-04T01:10:24.580Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.517 34.621 1499.9711 01:10:14.07M 2015-11-04T01:10:24.785Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.516 34.620 1499.9691 01:10:14.27M 2015-11-04T01:10:24.990Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.516 34.619 1499.9701 01:10:14.47M 2015-11-04T01:10:25.195Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.515 34.619 1499.9697 01:10:14.67M 2015-11-04T01:10:25.395Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.509 34.613 1499.9628 01:10:14.87M 2015-11-04T01:10:25.595Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.508 34.612 1499.9619 01:10:15.09M 2015-11-04T01:10:25.800Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.506 34.609 1499.9598 01:10:15.28M 2015-11-04T01:10:26.020Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.506 34.610 1499.9597 01:10:15.48M 2015-11-04T01:10:26.210Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.506 34.610 1499.9606 01:10:15.70M 2015-11-04T01:10:26.410Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.507 34.611 1499.9617 01:10:15.88M 2015-11-04T01:10:26.610Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.507 34.611 1499.9622 01:10:16.10M 2015-11-04T01:10:26.815Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.515 34.618 1499.9707 01:10:16.30M 2015-11-04T01:10:27.020Z|I-OCEAN7-304-XXXX| 26.84 12.940 40.515 34.618 1499.9735 01:10:16.50M 2015-11-04T01:10:27.220Z|I-OCEAN7-304-XXXX| 26.84 12.940 40.516 34.618 1499.9749 01:10:16.70M 2015-11-04T01:10:27.425Z|I-OCEAN7-304-XXXX| 26.82 12.940 40.518 34.620 1499.9760 01:10:16.90M 2015-11-04T01:10:27.636Z|I-OCEAN7-304-XXXX| 26.82 12.940 40.519 34.621 1499.9778 01:10:17.11M 2015-11-04T01:10:27.830Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.515 34.617 1499.9742 01:10:17.31M 2015-11-04T01:10:28.035Z|I-OCEAN7-304-XXXX| 26.84 12.940 40.515 34.617 1499.9734 01:10:17.51M 2015-11-04T01:10:28.235Z|I-OCEAN7-304-XXXX| 26.88 12.940 40.515 34.617 1499.9738 01:10:17.71M 2015-11-04T01:10:28.440Z|I-OCEAN7-304-XXXX| 26.85 12.940 40.515 34.617 1499.9734 01:10:17.91M 2015-11-04T01:10:28.640Z|I-OCEAN7-304-XXXX| 26.85 12.940 40.515 34.618 1499.9731 01:10:18.13M 2015-11-04T01:10:28.845Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.515 34.618 1499.9722 01:10:18.33M 2015-11-04T01:10:29.050Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.514 34.618 1499.9702 01:10:18.52M 2015-11-04T01:10:29.250Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.513 34.617 1499.9686 01:10:18.73M 2015-11-04T01:10:29.455Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.514 34.618 1499.9683 01:10:18.92M 2015-11-04T01:10:29.655Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.514 34.618 1499.9679 01:10:19.14M 2015-11-04T01:10:29.860Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.514 34.618 1499.9679 01:10:19.34M 2015-11-04T01:10:30.065Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.514 34.619 1499.9675 01:10:19.54M 2015-11-04T01:10:30.265Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.514 34.619 1499.9667 01:10:19.74M 2015-11-04T01:10:30.485Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.515 34.620 1499.9674 01:10:19.94M 2015-11-04T01:10:30.670Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.515 34.620 1499.9678 01:10:20.18M 2015-11-04T01:10:30.875Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.514 34.619 1499.9677 01:10:20.35M 2015-11-04T01:10:31.080Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.513 34.617 1499.9666 01:10:20.56M 2015-11-04T01:10:31.285Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.513 34.618 1499.9681 01:10:20.75M 2015-11-04T01:10:31.485Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.513 34.618 1499.9694 01:10:20.96M 2015-11-04T01:10:31.690Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.508 34.612 1499.9639 01:10:21.17M 2015-11-04T01:10:31.890Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.508 34.612 1499.9635 01:10:21.37M 2015-11-04T01:10:32.095Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.507 34.611 1499.9634 01:10:21.57M 2015-11-04T01:10:32.300Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.507 34.610 1499.9633 01:10:21.77M 2015-11-04T01:10:32.500Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.507 34.610 1499.9633 01:10:21.97M 2015-11-04T01:10:32.705Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.507 34.611 1499.9629 01:10:22.19M 2015-11-04T01:10:32.905Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.508 34.611 1499.9637 01:10:22.39M 2015-11-04T01:10:33.110Z|I-OCEAN7-304-XXXX| 26.90 12.940 40.508 34.612 1499.9657 01:10:22.59M 2015-11-04T01:10:33.310Z|I-OCEAN7-304-XXXX| 26.94 12.940 40.509 34.612 1499.9680 01:10:22.79M 2015-11-04T01:10:33.516Z|I-OCEAN7-304-XXXX| 26.93 12.940 40.510 34.612 1499.9686 01:10:23.00M 2015-11-04T01:10:33.715Z|I-OCEAN7-304-XXXX| 26.88 12.940 40.511 34.613 1499.9692 01:10:23.20M 2015-11-04T01:10:33.920Z|I-OCEAN7-304-XXXX| 26.88 12.940 40.512 34.614 1499.9705 01:10:23.40M 2015-11-04T01:10:34.125Z|I-OCEAN7-304-XXXX| 26.87 12.940 40.512 34.614 1499.9702 01:10:23.60M 2015-11-04T01:10:34.325Z|I-OCEAN7-304-XXXX| 26.87 12.940 40.512 34.614 1499.9696 01:10:23.80M 2015-11-04T01:10:34.530Z|I-OCEAN7-304-XXXX| 26.87 12.940 40.512 34.615 1499.9695 01:10:24.02M 2015-11-04T01:10:34.730Z|I-OCEAN7-304-XXXX| 26.83 12.940 40.513 34.615 1499.9696 01:10:24.22M 2015-11-04T01:10:34.955Z|I-OCEAN7-304-XXXX| 26.83 12.940 40.514 34.616 1499.9708 01:10:24.41M 2015-11-04T01:10:35.140Z|I-OCEAN7-304-XXXX| 26.87 12.940 40.515 34.617 1499.9730 01:10:24.63M 2015-11-04T01:10:35.340Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.513 34.616 1499.9711 01:10:24.82M 2015-11-04T01:10:35.545Z|I-OCEAN7-304-XXXX| 26.83 12.940 40.512 34.614 1499.9690 01:10:25.03M 2015-11-04T01:10:35.752Z|I-OCEAN7-304-XXXX| 26.84 12.940 40.511 34.614 1499.9685 01:10:25.23M 2015-11-04T01:10:35.950Z|I-OCEAN7-304-XXXX| 26.84 12.940 40.510 34.613 1499.9681 01:10:25.43M 2015-11-04T01:10:36.156Z|I-OCEAN7-304-XXXX| 26.82 12.940 40.513 34.615 1499.9701 01:10:25.63M 2015-11-04T01:10:36.361Z|I-OCEAN7-304-XXXX| 26.81 12.940 40.513 34.616 1499.9694 01:10:25.83M 2015-11-04T01:10:36.560Z|I-OCEAN7-304-XXXX| 26.78 12.940 40.513 34.616 1499.9684 01:10:26.05M 2015-11-04T01:10:36.760Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.516 34.619 1499.9714 01:10:26.25M 2015-11-04T01:10:36.965Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.516 34.620 1499.9709 01:10:26.44M 2015-11-04T01:10:37.170Z|I-OCEAN7-304-XXXX| 26.77 12.939 40.517 34.621 1499.9709 01:10:26.65M 2015-11-04T01:10:37.370Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.514 34.618 1499.9684 01:10:26.84M 2015-11-04T01:10:37.576Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.515 34.618 1499.9685 01:10:27.06M 2015-11-04T01:10:37.781Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.508 34.613 1499.9606 01:10:27.26M 2015-11-04T01:10:37.986Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.508 34.613 1499.9597 01:10:27.46M 2015-11-04T01:10:38.186Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.511 34.616 1499.9629 01:10:27.66M 2015-11-04T01:10:38.390Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.522 34.627 1499.9758 01:10:27.86M 2015-11-04T01:10:38.590Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.517 34.622 1499.9701 01:10:28.08M 2015-11-04T01:10:38.796Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.514 34.618 1499.9677 01:10:28.28M 2015-11-04T01:10:38.995Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.514 34.619 1499.9670 01:10:28.48M 2015-11-04T01:10:39.200Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.515 34.619 1499.9683 01:10:28.67M 2015-11-04T01:10:39.420Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.515 34.619 1499.9691 01:10:28.88M 2015-11-04T01:10:39.605Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.516 34.620 1499.9703 01:10:29.11M 2015-11-04T01:10:39.810Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.517 34.621 1499.9714 01:10:29.29M 2015-11-04T01:10:40.010Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.518 34.622 1499.9741 01:10:29.49M 2015-11-04T01:10:40.222Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.519 34.623 1499.9745 01:10:29.69M 2015-11-04T01:10:40.416Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.519 34.623 1499.9742 01:10:29.89M 2015-11-04T01:10:40.620Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.519 34.623 1499.9730 01:10:30.11M 2015-11-04T01:10:40.825Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.518 34.622 1499.9719 01:10:30.31M 2015-11-04T01:10:41.030Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.516 34.621 1499.9717 01:10:30.51M 2015-11-04T01:10:41.231Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.515 34.619 1499.9695 01:10:30.71M 2015-11-04T01:10:41.436Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.514 34.619 1499.9683 01:10:30.91M 2015-11-04T01:10:41.636Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.513 34.618 1499.9667 01:10:31.12M 2015-11-04T01:10:41.845Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.512 34.617 1499.9658 01:10:31.32M 2015-11-04T01:10:42.041Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.511 34.616 1499.9650 01:10:31.52M 2015-11-04T01:10:42.246Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.510 34.616 1499.9633 01:10:31.72M 2015-11-04T01:10:42.451Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.510 34.615 1499.9620 01:10:31.92M 2015-11-04T01:10:42.651Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.508 34.614 1499.9606 01:10:32.14M 2015-11-04T01:10:42.856Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.507 34.612 1499.9581 01:10:32.34M 2015-11-04T01:10:43.061Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.504 34.610 1499.9558 01:10:32.54M 2015-11-04T01:10:43.261Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.503 34.609 1499.9540 01:10:32.74M 2015-11-04T01:10:43.466Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.502 34.607 1499.9529 01:10:32.93M 2015-11-04T01:10:43.667Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.501 34.606 1499.9530 01:10:33.15M 2015-11-04T01:10:43.886Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.505 34.611 1499.9578 01:10:33.35M 2015-11-04T01:10:44.071Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.518 34.622 1499.9714 01:10:33.57M 2015-11-04T01:10:44.276Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.518 34.623 1499.9728 01:10:33.75M 2015-11-04T01:10:44.481Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.519 34.623 1499.9724 01:10:33.95M 2015-11-04T01:10:44.686Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.519 34.624 1499.9727 01:10:34.17M 2015-11-04T01:10:44.886Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.520 34.625 1499.9733 01:10:34.37M 2015-11-04T01:10:45.091Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.521 34.626 1499.9740 01:10:34.57M 2015-11-04T01:10:45.291Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.522 34.626 1499.9751 01:10:34.77M 2015-11-04T01:10:45.496Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.514 34.619 1499.9670 01:10:34.96M 2015-11-04T01:10:45.696Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.513 34.617 1499.9663 01:10:35.18M 2015-11-04T01:10:45.901Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.512 34.616 1499.9651 01:10:35.38M 2015-11-04T01:10:46.101Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.509 34.613 1499.9629 01:10:35.58M 2015-11-04T01:10:46.306Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.510 34.614 1499.9640 01:10:35.78M 2015-11-04T01:10:46.511Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.510 34.614 1499.9642 01:10:36.00M 2015-11-04T01:10:46.715Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.511 34.615 1499.9648 01:10:36.20M 2015-11-04T01:10:46.916Z|I-OCEAN7-304-XXXX| 26.77 12.939 40.511 34.615 1499.9653 01:10:36.40M 2015-11-04T01:10:47.117Z|I-OCEAN7-304-XXXX| 26.77 12.939 40.511 34.615 1499.9652 01:10:36.60M 2015-11-04T01:10:47.321Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.512 34.615 1499.9666 01:10:36.79M 2015-11-04T01:10:47.526Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.513 34.616 1499.9678 01:10:37.01M 2015-11-04T01:10:47.726Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.513 34.617 1499.9672 01:10:37.21M 2015-11-04T01:10:47.935Z|I-OCEAN7-304-XXXX| 26.78 12.939 40.513 34.616 1499.9666 01:10:37.41M 2015-11-04T01:10:48.131Z|I-OCEAN7-304-XXXX| 26.75 12.939 40.512 34.615 1499.9653 01:10:37.61M 2015-11-04T01:10:48.351Z|I-OCEAN7-304-XXXX| 26.76 12.939 40.512 34.616 1499.9653 01:10:37.81M 2015-11-04T01:10:48.536Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.511 34.616 1499.9639 01:10:38.05M 2015-11-04T01:10:48.741Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.512 34.616 1499.9633 01:10:38.23M 2015-11-04T01:10:48.946Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.511 34.616 1499.9631 01:10:38.43M 2015-11-04T01:10:49.154Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.511 34.616 1499.9626 01:10:38.63M 2015-11-04T01:10:49.351Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.511 34.616 1499.9631 01:10:38.83M 2015-11-04T01:10:49.551Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.512 34.618 1499.9598 01:10:39.04M 2015-11-04T01:10:49.756Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.513 34.619 1499.9609 01:10:39.24M 2015-11-04T01:10:49.961Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.512 34.619 1499.9608 01:10:39.44M 2015-11-04T01:10:50.161Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.512 34.618 1499.9618 01:10:39.64M 2015-11-04T01:10:50.366Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.513 34.618 1499.9631 01:10:39.84M 2015-11-04T01:10:50.566Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.521 34.626 1499.9736 01:10:40.06M 2015-11-04T01:10:50.776Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.522 34.627 1499.9734 01:10:40.25M 2015-11-04T01:10:50.976Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.516 34.622 1499.9661 01:10:40.46M 2015-11-04T01:10:51.176Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.514 34.620 1499.9652 01:10:40.66M 2015-11-04T01:10:51.381Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.513 34.619 1499.9637 01:10:40.85M 2015-11-04T01:10:51.590Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.511 34.617 1499.9620 01:10:41.07M 2015-11-04T01:10:51.791Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.510 34.615 1499.9603 01:10:41.27M 2015-11-04T01:10:51.991Z|I-OCEAN7-304-XXXX| 26.91 12.940 40.508 34.611 1499.9651 01:10:41.47M 2015-11-04T01:10:52.191Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.507 34.611 1499.9641 01:10:41.67M 2015-11-04T01:10:52.396Z|I-OCEAN7-304-XXXX| 26.93 12.940 40.507 34.610 1499.9645 01:10:41.87M 2015-11-04T01:10:52.601Z|I-OCEAN7-304-XXXX| 26.90 12.940 40.508 34.611 1499.9650 01:10:42.09M 2015-11-04T01:10:52.821Z|I-OCEAN7-304-XXXX| 26.90 12.940 40.509 34.612 1499.9664 01:10:42.29M 2015-11-04T01:10:53.006Z|I-OCEAN7-304-XXXX| 26.89 12.940 40.512 34.614 1499.9702 01:10:42.50M 2015-11-04T01:10:53.206Z|I-OCEAN7-304-XXXX| 26.88 12.941 40.513 34.615 1499.9718 01:10:42.69M 2015-11-04T01:10:53.411Z|I-OCEAN7-304-XXXX| 26.88 12.941 40.513 34.615 1499.9727 01:10:42.88M 2015-11-04T01:10:53.611Z|I-OCEAN7-304-XXXX| 26.87 12.940 40.513 34.616 1499.9722 01:10:43.10M 2015-11-04T01:10:53.821Z|I-OCEAN7-304-XXXX| 26.87 12.940 40.513 34.616 1499.9708 01:10:43.30M 2015-11-04T01:10:54.021Z|I-OCEAN7-304-XXXX| 26.82 12.940 40.513 34.616 1499.9691 01:10:43.50M 2015-11-04T01:10:54.226Z|I-OCEAN7-304-XXXX| 26.82 12.940 40.512 34.615 1499.9683 01:10:43.70M 2015-11-04T01:10:54.426Z|I-OCEAN7-304-XXXX| 26.82 12.940 40.518 34.620 1499.9742 01:10:43.90M 2015-11-04T01:10:54.631Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.518 34.621 1499.9744 01:10:44.12M 2015-11-04T01:10:54.836Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.517 34.620 1499.9729 01:10:44.32M 2015-11-04T01:10:55.036Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.517 34.621 1499.9736 01:10:44.52M 2015-11-04T01:10:55.241Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.517 34.620 1499.9738 01:10:44.72M 2015-11-04T01:10:55.441Z|I-OCEAN7-304-XXXX| 26.87 12.940 40.518 34.620 1499.9752 01:10:44.92M 2015-11-04T01:10:55.646Z|I-OCEAN7-304-XXXX| 26.87 12.940 40.518 34.620 1499.9757 01:10:45.13M 2015-11-04T01:10:55.851Z|I-OCEAN7-304-XXXX| 26.84 12.940 40.510 34.613 1499.9659 01:10:45.33M 2015-11-04T01:10:56.056Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.508 34.612 1499.9642 01:10:45.53M 2015-11-04T01:10:56.256Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.507 34.611 1499.9631 01:10:45.73M 2015-11-04T01:10:56.461Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.506 34.610 1499.9620 01:10:45.93M 2015-11-04T01:10:56.661Z|I-OCEAN7-304-XXXX| 26.82 12.940 40.506 34.609 1499.9614 01:10:46.15M 2015-11-04T01:10:56.866Z|I-OCEAN7-304-XXXX| 26.81 12.940 40.506 34.608 1499.9625 01:10:46.35M 2015-11-04T01:10:57.066Z|I-OCEAN7-304-XXXX| 26.84 12.941 40.505 34.608 1499.9626 01:10:46.55M 2015-11-04T01:10:57.286Z|I-OCEAN7-304-XXXX| 26.87 12.941 40.504 34.607 1499.9623 01:10:46.75M 2015-11-04T01:10:57.471Z|I-OCEAN7-304-XXXX| 26.87 12.940 40.504 34.607 1499.9619 01:10:46.96M 2015-11-04T01:10:57.676Z|I-OCEAN7-304-XXXX| 26.87 12.940 40.505 34.607 1499.9622 01:10:47.16M 2015-11-04T01:10:57.881Z|I-OCEAN7-304-XXXX| 26.88 12.940 40.505 34.608 1499.9630 01:10:47.36M 2015-11-04T01:10:58.081Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.505 34.608 1499.9633 01:10:47.56M 2015-11-04T01:10:58.286Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.506 34.609 1499.9642 01:10:47.76M 2015-11-04T01:10:58.492Z|I-OCEAN7-304-XXXX| 26.91 12.940 40.507 34.610 1499.9661 01:10:47.96M 2015-11-04T01:10:58.691Z|I-OCEAN7-304-XXXX| 26.93 12.940 40.509 34.612 1499.9683 01:10:48.18M 2015-11-04T01:10:58.891Z|I-OCEAN7-304-XXXX| 26.88 12.941 40.510 34.612 1499.9685 01:10:48.38M 2015-11-04T01:10:59.101Z|I-OCEAN7-304-XXXX| 26.88 12.941 40.510 34.613 1499.9694 01:10:48.58M 2015-11-04T01:10:59.301Z|I-OCEAN7-304-XXXX| 26.91 12.940 40.517 34.619 1499.9764 01:10:48.78M 2015-11-04T01:10:59.506Z|I-OCEAN7-304-XXXX| 26.91 12.940 40.517 34.619 1499.9767 01:10:48.97M 2015-11-04T01:10:59.701Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.518 34.624 1499.9683 01:10:49.19M 2015-11-04T01:10:59.911Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.519 34.625 1499.9689 01:10:49.39M 2015-11-04T01:11:00.116Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.520 34.626 1499.9691 01:10:49.59M 2015-11-04T01:11:00.316Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.516 34.622 1499.9656 01:10:49.79M 2015-11-04T01:11:00.521Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.516 34.622 1499.9658 01:10:50.01M 2015-11-04T01:11:00.721Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.516 34.621 1499.9658 01:10:50.21M 2015-11-04T01:11:00.921Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.511 34.617 1499.9611 01:10:50.41M 2015-11-04T01:11:01.131Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.511 34.617 1499.9606 01:10:50.60M 2015-11-04T01:11:01.331Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.511 34.617 1499.9604 01:10:50.81M 2015-11-04T01:11:01.537Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.511 34.617 1499.9618 01:10:51.02M 2015-11-04T01:11:01.751Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.511 34.616 1499.9619 01:10:51.22M 2015-11-04T01:11:01.941Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.511 34.616 1499.9626 01:10:51.44M 2015-11-04T01:11:02.141Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.511 34.615 1499.9637 01:10:51.62M 2015-11-04T01:11:02.341Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.510 34.614 1499.9640 01:10:51.82M 2015-11-04T01:11:02.552Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.510 34.614 1499.9647 01:10:52.04M 2015-11-04T01:11:02.753Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.517 34.621 1499.9727 01:10:52.24M 2015-11-04T01:11:02.957Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.518 34.622 1499.9738 01:10:52.44M 2015-11-04T01:11:03.157Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.519 34.623 1499.9740 01:10:52.63M 2015-11-04T01:11:03.362Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.515 34.619 1499.9680 01:10:52.83M 2015-11-04T01:11:03.562Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.513 34.618 1499.9667 01:10:53.05M 2015-11-04T01:11:03.766Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.512 34.617 1499.9640 01:10:53.25M 2015-11-04T01:11:03.972Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.511 34.616 1499.9631 01:10:53.45M 2015-11-04T01:11:04.172Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.509 34.614 1499.9619 01:10:53.65M 2015-11-04T01:11:04.376Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.508 34.613 1499.9607 01:10:53.85M 2015-11-04T01:11:04.577Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.507 34.612 1499.9589 01:10:54.07M 2015-11-04T01:11:04.785Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.505 34.610 1499.9568 01:10:54.27M 2015-11-04T01:11:04.987Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.505 34.610 1499.9559 01:10:54.46M 2015-11-04T01:11:05.187Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.504 34.609 1499.9562 01:10:54.66M 2015-11-04T01:11:05.392Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.504 34.610 1499.9561 01:10:54.86M 2015-11-04T01:11:05.592Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.505 34.610 1499.9568 01:10:55.08M 2015-11-04T01:11:05.797Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.505 34.610 1499.9584 01:10:55.28M 2015-11-04T01:11:05.997Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.506 34.611 1499.9596 01:10:55.48M 2015-11-04T01:11:06.222Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.507 34.612 1499.9608 01:10:55.68M 2015-11-04T01:11:06.407Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.508 34.612 1499.9625 01:10:55.90M 2015-11-04T01:11:06.607Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.510 34.614 1499.9650 01:10:56.10M 2015-11-04T01:11:06.812Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.511 34.615 1499.9670 01:10:56.30M 2015-11-04T01:11:07.012Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.512 34.616 1499.9685 01:10:56.50M 2015-11-04T01:11:07.222Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.512 34.616 1499.9683 01:10:56.69M 2015-11-04T01:11:07.422Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.502 34.606 1499.9575 01:10:56.90M 2015-11-04T01:11:07.627Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.504 34.607 1499.9608 01:10:57.11M 2015-11-04T01:11:07.827Z|I-OCEAN7-304-XXXX| 26.84 12.940 40.505 34.607 1499.9614 01:10:57.31M 2015-11-04T01:11:08.027Z|I-OCEAN7-304-XXXX| 26.85 12.940 40.505 34.607 1499.9624 01:10:57.51M 2015-11-04T01:11:08.232Z|I-OCEAN7-304-XXXX| 26.86 12.941 40.505 34.608 1499.9637 01:10:57.71M 2015-11-04T01:11:08.437Z|I-OCEAN7-304-XXXX| 26.90 12.941 40.505 34.608 1499.9645 01:10:57.91M 2015-11-04T01:11:08.642Z|I-OCEAN7-304-XXXX| 26.90 12.941 40.511 34.614 1499.9712 01:10:58.13M 2015-11-04T01:11:08.842Z|I-OCEAN7-304-XXXX| 26.90 12.941 40.512 34.614 1499.9712 01:10:58.33M 2015-11-04T01:11:09.047Z|I-OCEAN7-304-XXXX| 26.89 12.941 40.511 34.613 1499.9708 01:10:58.52M 2015-11-04T01:11:09.247Z|I-OCEAN7-304-XXXX| 26.89 12.941 40.511 34.613 1499.9703 01:10:58.72M 2015-11-04T01:11:09.452Z|I-OCEAN7-304-XXXX| 26.89 12.941 40.511 34.613 1499.9705 01:10:58.92M 2015-11-04T01:11:09.657Z|I-OCEAN7-304-XXXX| 26.89 12.940 40.511 34.613 1499.9697 01:10:59.14M 2015-11-04T01:11:09.857Z|I-OCEAN7-304-XXXX| 26.89 12.940 40.510 34.613 1499.9684 01:10:59.34M 2015-11-04T01:11:10.062Z|I-OCEAN7-304-XXXX| 26.90 12.940 40.508 34.611 1499.9647 01:10:59.54M 2015-11-04T01:11:10.262Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.508 34.611 1499.9644 01:10:59.74M 2015-11-04T01:11:10.467Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.508 34.612 1499.9639 01:10:59.94M 2015-11-04T01:11:10.687Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.509 34.613 1499.9641 01:11:00.16M 2015-11-04T01:11:10.872Z|I-OCEAN7-304-XXXX| 26.88 12.940 40.510 34.613 1499.9669 01:11:00.37M 2015-11-04T01:11:11.077Z|I-OCEAN7-304-XXXX| 26.88 12.940 40.509 34.612 1499.9663 01:11:00.55M 2015-11-04T01:11:11.282Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.509 34.614 1499.9639 01:11:00.76M 2015-11-04T01:11:11.482Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.509 34.614 1499.9629 01:11:00.95M 2015-11-04T01:11:11.682Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.510 34.614 1499.9637 01:11:01.17M 2015-11-04T01:11:11.892Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.510 34.614 1499.9639 01:11:01.37M 2015-11-04T01:11:12.092Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.509 34.613 1499.9626 01:11:01.57M 2015-11-04T01:11:12.292Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.509 34.613 1499.9634 01:11:01.77M 2015-11-04T01:11:12.497Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.516 34.620 1499.9709 01:11:01.97M 2015-11-04T01:11:12.697Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.517 34.621 1499.9716 01:11:02.19M 2015-11-04T01:11:12.902Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.516 34.620 1499.9705 01:11:02.39M 2015-11-04T01:11:13.113Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.515 34.619 1499.9698 01:11:02.59M 2015-11-04T01:11:13.307Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.514 34.618 1499.9691 01:11:02.78M 2015-11-04T01:11:13.512Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.513 34.617 1499.9689 01:11:03.00M 2015-11-04T01:11:13.717Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.513 34.616 1499.9691 01:11:03.20M 2015-11-04T01:11:13.917Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.512 34.616 1499.9686 01:11:03.40M 2015-11-04T01:11:14.122Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.512 34.615 1499.9674 01:11:03.60M 2015-11-04T01:11:14.322Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.512 34.616 1499.9680 01:11:03.80M 2015-11-04T01:11:14.527Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.512 34.616 1499.9667 01:11:04.02M 2015-11-04T01:11:14.732Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.512 34.616 1499.9661 01:11:04.22M 2015-11-04T01:11:14.932Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.512 34.616 1499.9646 01:11:04.42M 2015-11-04T01:11:15.152Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.512 34.617 1499.9641 01:11:04.62M 2015-11-04T01:11:15.337Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.511 34.617 1499.9628 01:11:04.83M 2015-11-04T01:11:15.542Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.511 34.616 1499.9619 01:11:05.03M 2015-11-04T01:11:15.747Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.510 34.616 1499.9611 01:11:05.23M 2015-11-04T01:11:15.947Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.510 34.616 1499.9609 01:11:05.43M 2015-11-04T01:11:16.154Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.510 34.616 1499.9603 01:11:05.63M 2015-11-04T01:11:16.352Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.510 34.615 1499.9600 01:11:05.83M 2015-11-04T01:11:16.557Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.510 34.615 1499.9602 01:11:06.05M 2015-11-04T01:11:16.757Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.509 34.615 1499.9603 01:11:06.25M 2015-11-04T01:11:16.962Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.509 34.615 1499.9608 01:11:06.44M 2015-11-04T01:11:17.167Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.509 34.614 1499.9619 01:11:06.64M 2015-11-04T01:11:17.372Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.510 34.614 1499.9631 01:11:06.85M 2015-11-04T01:11:17.572Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.510 34.614 1499.9634 01:11:07.06M 2015-11-04T01:11:17.777Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.508 34.612 1499.9623 01:11:07.26M 2015-11-04T01:11:17.982Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.509 34.613 1499.9635 01:11:07.46M 2015-11-04T01:11:18.189Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.509 34.613 1499.9637 01:11:07.66M 2015-11-04T01:11:18.382Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.509 34.613 1499.9647 01:11:07.86M 2015-11-04T01:11:18.587Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.509 34.613 1499.9642 01:11:08.08M 2015-11-04T01:11:18.792Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.509 34.613 1499.9648 01:11:08.28M 2015-11-04T01:11:18.992Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.510 34.614 1499.9651 01:11:08.48M 2015-11-04T01:11:19.197Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.511 34.614 1499.9667 01:11:08.67M 2015-11-04T01:11:19.397Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.512 34.616 1499.9673 01:11:08.87M 2015-11-04T01:11:19.622Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.514 34.618 1499.9688 01:11:09.09M 2015-11-04T01:11:19.807Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.514 34.618 1499.9684 01:11:09.31M 2015-11-04T01:11:20.012Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.514 34.618 1499.9675 01:11:09.49M 2015-11-04T01:11:20.212Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.514 34.619 1499.9681 01:11:09.69M 2015-11-04T01:11:20.417Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.515 34.619 1499.9668 01:11:09.89M 2015-11-04T01:11:20.617Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.511 34.616 1499.9631 01:11:10.11M 2015-11-04T01:11:20.822Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.515 34.620 1499.9679 01:11:10.31M 2015-11-04T01:11:21.027Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.516 34.621 1499.9690 01:11:10.50M 2015-11-04T01:11:21.227Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.517 34.622 1499.9696 01:11:10.71M 2015-11-04T01:11:21.432Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.518 34.622 1499.9701 01:11:10.90M 2015-11-04T01:11:21.632Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.519 34.624 1499.9705 01:11:11.12M 2015-11-04T01:11:21.837Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.519 34.624 1499.9717 01:11:11.32M 2015-11-04T01:11:22.037Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.519 34.624 1499.9711 01:11:11.52M 2015-11-04T01:11:22.242Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.520 34.625 1499.9712 01:11:11.72M 2015-11-04T01:11:22.447Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.519 34.624 1499.9708 01:11:11.92M 2015-11-04T01:11:22.647Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.519 34.623 1499.9708 01:11:12.14M 2015-11-04T01:11:22.852Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.519 34.623 1499.9713 01:11:12.34M 2015-11-04T01:11:23.052Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.511 34.615 1499.9630 01:11:12.53M 2015-11-04T01:11:23.257Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.510 34.614 1499.9624 01:11:12.73M 2015-11-04T01:11:23.457Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.509 34.613 1499.9623 01:11:12.93M 2015-11-04T01:11:23.662Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.514 34.618 1499.9679 01:11:13.15M 2015-11-04T01:11:23.867Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.515 34.619 1499.9692 01:11:13.35M 2015-11-04T01:11:24.088Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.516 34.619 1499.9712 01:11:13.55M 2015-11-04T01:11:24.272Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.518 34.622 1499.9740 01:11:13.76M 2015-11-04T01:11:24.477Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.519 34.623 1499.9749 01:11:13.95M 2015-11-04T01:11:24.682Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.519 34.622 1499.9751 01:11:14.17M 2015-11-04T01:11:24.882Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.518 34.622 1499.9753 01:11:14.37M 2015-11-04T01:11:25.082Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.512 34.615 1499.9684 01:11:14.57M 2015-11-04T01:11:25.287Z|I-OCEAN7-304-XXXX| 26.85 12.940 40.512 34.615 1499.9690 01:11:14.76M 2015-11-04T01:11:25.492Z|I-OCEAN7-304-XXXX| 26.87 12.940 40.513 34.616 1499.9706 01:11:14.96M 2015-11-04T01:11:25.692Z|I-OCEAN7-304-XXXX| 26.89 12.940 40.514 34.616 1499.9719 01:11:15.18M 2015-11-04T01:11:25.898Z|I-OCEAN7-304-XXXX| 26.89 12.940 40.514 34.617 1499.9727 01:11:15.38M 2015-11-04T01:11:26.102Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.515 34.619 1499.9692 01:11:15.58M 2015-11-04T01:11:26.302Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.515 34.619 1499.9694 01:11:15.78M 2015-11-04T01:11:26.507Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.514 34.618 1499.9684 01:11:16.00M 2015-11-04T01:11:26.712Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.514 34.619 1499.9685 01:11:16.20M 2015-11-04T01:11:26.912Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.514 34.618 1499.9681 01:11:16.40M 2015-11-04T01:11:27.114Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.515 34.619 1499.9690 01:11:16.60M 2015-11-04T01:11:27.318Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.514 34.618 1499.9674 01:11:16.79M 2015-11-04T01:11:27.523Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.513 34.617 1499.9658 01:11:17.01M 2015-11-04T01:11:27.723Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.512 34.616 1499.9650 01:11:17.21M 2015-11-04T01:11:27.928Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.511 34.615 1499.9641 01:11:17.41M 2015-11-04T01:11:28.127Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.515 34.619 1499.9689 01:11:17.61M 2015-11-04T01:11:28.333Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.515 34.620 1499.9695 01:11:17.81M 2015-11-04T01:11:28.553Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.516 34.620 1499.9698 01:11:18.03M 2015-11-04T01:11:28.738Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.515 34.619 1499.9701 01:11:18.24M 2015-11-04T01:11:28.943Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.515 34.619 1499.9716 01:11:18.43M 2015-11-04T01:11:29.148Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.516 34.619 1499.9714 01:11:18.62M 2015-11-04T01:11:29.348Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.515 34.619 1499.9707 01:11:18.82M 2015-11-04T01:11:29.553Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.515 34.618 1499.9700 01:11:19.04M 2015-11-04T01:11:29.758Z|I-OCEAN7-304-XXXX| 26.76 12.939 40.513 34.617 1499.9675 01:11:19.24M 2015-11-04T01:11:29.958Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.512 34.615 1499.9659 01:11:19.44M 2015-11-04T01:11:30.163Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.511 34.614 1499.9658 01:11:19.64M 2015-11-04T01:11:30.363Z|I-OCEAN7-304-XXXX| 26.83 12.940 40.510 34.613 1499.9655 01:11:19.84M 2015-11-04T01:11:30.568Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.509 34.612 1499.9641 01:11:20.05M 2015-11-04T01:11:30.763Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.508 34.611 1499.9620 01:11:20.26M 2015-11-04T01:11:30.973Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.508 34.612 1499.9625 01:11:20.45M 2015-11-04T01:11:31.173Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.510 34.617 1499.9553 01:11:20.65M 2015-11-04T01:11:31.378Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.511 34.618 1499.9565 01:11:20.85M 2015-11-04T01:11:31.583Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.513 34.620 1499.9587 01:11:21.07M 2015-11-04T01:11:31.788Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.514 34.621 1499.9596 01:11:21.27M 2015-11-04T01:11:31.988Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.515 34.622 1499.9600 01:11:21.47M 2015-11-04T01:11:32.188Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.512 34.620 1499.9567 01:11:21.67M 2015-11-04T01:11:32.393Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.512 34.620 1499.9559 01:11:21.87M 2015-11-04T01:11:32.598Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.511 34.619 1499.9565 01:11:22.09M 2015-11-04T01:11:32.803Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.510 34.618 1499.9556 01:11:22.29M 2015-11-04T01:11:33.023Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.509 34.617 1499.9552 01:11:22.49M 2015-11-04T01:11:33.208Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.508 34.615 1499.9557 01:11:22.70M 2015-11-04T01:11:33.408Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.507 34.614 1499.9551 01:11:22.88M 2015-11-04T01:11:33.613Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.506 34.612 1499.9558 01:11:23.10M 2015-11-04T01:11:33.818Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.506 34.612 1499.9567 01:11:23.30M 2015-11-04T01:11:34.023Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.507 34.612 1499.9576 01:11:23.50M 2015-11-04T01:11:34.223Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.507 34.612 1499.9592 01:11:23.70M 2015-11-04T01:11:34.423Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.509 34.613 1499.9615 01:11:23.90M 2015-11-04T01:11:34.623Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.509 34.614 1499.9628 01:11:24.12M 2015-11-04T01:11:34.833Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.510 34.614 1499.9636 01:11:24.31M 2015-11-04T01:11:35.033Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.510 34.614 1499.9646 01:11:24.52M 2015-11-04T01:11:35.238Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.510 34.614 1499.9651 01:11:24.71M 2015-11-04T01:11:35.438Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.510 34.613 1499.9647 01:11:24.91M 2015-11-04T01:11:35.656Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.512 34.616 1499.9680 01:11:25.13M 2015-11-04T01:11:35.843Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.513 34.616 1499.9692 01:11:25.33M 2015-11-04T01:11:36.048Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.514 34.617 1499.9703 01:11:25.53M 2015-11-04T01:11:36.253Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.514 34.618 1499.9705 01:11:25.73M 2015-11-04T01:11:36.458Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.514 34.618 1499.9701 01:11:25.93M 2015-11-04T01:11:36.658Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.514 34.617 1499.9697 01:11:26.15M 2015-11-04T01:11:36.863Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.514 34.617 1499.9697 01:11:26.35M 2015-11-04T01:11:37.063Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.507 34.611 1499.9628 01:11:26.54M 2015-11-04T01:11:37.268Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.507 34.611 1499.9619 01:11:26.74M 2015-11-04T01:11:37.488Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.509 34.613 1499.9641 01:11:26.94M 2015-11-04T01:11:37.673Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.510 34.614 1499.9644 01:11:27.18M 2015-11-04T01:11:37.878Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.511 34.615 1499.9655 01:11:27.36M 2015-11-04T01:11:38.083Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.510 34.614 1499.9634 01:11:27.56M 2015-11-04T01:11:38.283Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.511 34.615 1499.9635 01:11:27.76M 2015-11-04T01:11:38.483Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.512 34.617 1499.9644 01:11:27.96M 2015-11-04T01:11:38.688Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.513 34.618 1499.9648 01:11:28.18M 2015-11-04T01:11:38.893Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.513 34.618 1499.9656 01:11:28.38M 2015-11-04T01:11:39.098Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.518 34.622 1499.9705 01:11:28.58M 2015-11-04T01:11:39.298Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.518 34.622 1499.9701 01:11:28.77M 2015-11-04T01:11:39.503Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.517 34.622 1499.9702 01:11:28.97M 2015-11-04T01:11:39.703Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.517 34.621 1499.9701 01:11:29.19M 2015-11-04T01:11:39.908Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.517 34.621 1499.9713 01:11:29.39M 2015-11-04T01:11:40.108Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.516 34.620 1499.9708 01:11:29.59M 2015-11-04T01:11:40.313Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.516 34.620 1499.9706 01:11:29.79M 2015-11-04T01:11:40.513Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.517 34.621 1499.9706 01:11:30.01M 2015-11-04T01:11:40.718Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.516 34.621 1499.9696 01:11:30.21M 2015-11-04T01:11:40.923Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.515 34.620 1499.9688 01:11:30.40M 2015-11-04T01:11:41.123Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.515 34.620 1499.9691 01:11:30.61M 2015-11-04T01:11:41.328Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.515 34.619 1499.9684 01:11:30.80M 2015-11-04T01:11:41.533Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.515 34.619 1499.9680 01:11:31.02M 2015-11-04T01:11:41.737Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.515 34.619 1499.9684 01:11:31.22M 2015-11-04T01:11:41.953Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.515 34.619 1499.9683 01:11:31.42M 2015-11-04T01:11:42.138Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.514 34.619 1499.9668 01:11:31.64M 2015-11-04T01:11:42.343Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.514 34.619 1499.9668 01:11:31.82M 2015-11-04T01:11:42.543Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.514 34.619 1499.9666 01:11:32.04M 2015-11-04T01:11:42.748Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.514 34.619 1499.9664 01:11:32.24M 2015-11-04T01:11:42.953Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.514 34.617 1499.9684 01:11:32.44M 2015-11-04T01:11:43.155Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.513 34.617 1499.9669 01:11:32.63M 2015-11-04T01:11:43.358Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.511 34.615 1499.9657 01:11:32.83M 2015-11-04T01:11:43.563Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.510 34.613 1499.9646 01:11:33.05M 2015-11-04T01:11:43.768Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.509 34.612 1499.9637 01:11:33.25M 2015-11-04T01:11:43.968Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.508 34.613 1499.9569 01:11:33.45M 2015-11-04T01:11:44.168Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.506 34.610 1499.9591 01:11:33.65M 2015-11-04T01:11:44.373Z|I-OCEAN7-304-XXXX| 26.78 12.939 40.505 34.609 1499.9584 01:11:33.85M 2015-11-04T01:11:44.578Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.504 34.608 1499.9572 01:11:34.07M 2015-11-04T01:11:44.778Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.503 34.607 1499.9570 01:11:34.27M 2015-11-04T01:11:44.983Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.501 34.605 1499.9553 01:11:34.47M 2015-11-04T01:11:45.183Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.501 34.605 1499.9548 01:11:34.66M 2015-11-04T01:11:45.388Z|I-OCEAN7-304-XXXX| 26.83 12.940 40.500 34.603 1499.9547 01:11:34.86M 2015-11-04T01:11:45.593Z|I-OCEAN7-304-XXXX| 26.82 12.940 40.499 34.603 1499.9539 01:11:35.08M 2015-11-04T01:11:45.793Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.498 34.602 1499.9515 01:11:35.28M 2015-11-04T01:11:45.998Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.498 34.602 1499.9513 01:11:35.48M 2015-11-04T01:11:46.198Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.498 34.602 1499.9506 01:11:35.68M 2015-11-04T01:11:46.418Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.498 34.603 1499.9504 01:11:35.88M 2015-11-04T01:11:46.608Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.499 34.604 1499.9509 01:11:36.11M 2015-11-04T01:11:46.808Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.500 34.605 1499.9513 01:11:36.29M 2015-11-04T01:11:47.013Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.500 34.606 1499.9519 01:11:36.49M 2015-11-04T01:11:47.213Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.501 34.607 1499.9523 01:11:36.69M 2015-11-04T01:11:47.418Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.502 34.607 1499.9528 01:11:36.89M 2015-11-04T01:11:47.618Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.502 34.607 1499.9531 01:11:37.11M 2015-11-04T01:11:47.823Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.501 34.606 1499.9532 01:11:37.31M 2015-11-04T01:11:48.028Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.502 34.607 1499.9537 01:11:37.51M 2015-11-04T01:11:48.234Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.502 34.607 1499.9534 01:11:37.71M 2015-11-04T01:11:48.433Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.502 34.607 1499.9529 01:11:37.91M 2015-11-04T01:11:48.638Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.503 34.607 1499.9540 01:11:38.13M 2015-11-04T01:11:48.838Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.503 34.608 1499.9559 01:11:38.33M 2015-11-04T01:11:49.044Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.503 34.608 1499.9564 01:11:38.52M 2015-11-04T01:11:49.243Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.503 34.608 1499.9568 01:11:38.72M 2015-11-04T01:11:49.448Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.503 34.608 1499.9565 01:11:38.92M 2015-11-04T01:11:49.648Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.503 34.608 1499.9565 01:11:39.14M 2015-11-04T01:11:49.854Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.503 34.608 1499.9553 01:11:39.34M 2015-11-04T01:11:50.058Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.503 34.608 1499.9557 01:11:39.54M 2015-11-04T01:11:50.264Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.503 34.608 1499.9548 01:11:39.74M 2015-11-04T01:11:50.463Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.503 34.607 1499.9551 01:11:39.94M 2015-11-04T01:11:50.668Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.503 34.608 1499.9548 01:11:40.16M 2015-11-04T01:11:50.884Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.503 34.608 1499.9548 01:11:40.36M 2015-11-04T01:11:51.074Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.503 34.608 1499.9551 01:11:40.57M 2015-11-04T01:11:51.279Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.502 34.610 1499.9487 01:11:40.75M 2015-11-04T01:11:51.479Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.502 34.610 1499.9475 01:11:40.95M 2015-11-04T01:11:51.684Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.503 34.610 1499.9478 01:11:41.17M 2015-11-04T01:11:51.884Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.503 34.610 1499.9475 01:11:41.37M 2015-11-04T01:11:52.089Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.502 34.610 1499.9473 01:11:41.57M 2015-11-04T01:11:52.292Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.502 34.609 1499.9476 01:11:41.77M 2015-11-04T01:11:52.494Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.502 34.609 1499.9481 01:11:41.97M 2015-11-04T01:11:52.701Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.502 34.609 1499.9480 01:11:42.19M 2015-11-04T01:11:52.904Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.502 34.609 1499.9497 01:11:42.39M 2015-11-04T01:11:53.104Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.502 34.609 1499.9498 01:11:42.59M 2015-11-04T01:11:53.309Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.502 34.609 1499.9506 01:11:42.78M 2015-11-04T01:11:53.509Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.502 34.609 1499.9510 01:11:43.00M 2015-11-04T01:11:53.709Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.502 34.609 1499.9507 01:11:43.20M 2015-11-04T01:11:53.914Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.502 34.608 1499.9509 01:11:43.40M 2015-11-04T01:11:54.119Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.502 34.607 1499.9515 01:11:43.60M 2015-11-04T01:11:54.324Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.502 34.608 1499.9528 01:11:43.80M 2015-11-04T01:11:54.524Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.503 34.608 1499.9539 01:11:44.02M 2015-11-04T01:11:54.724Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.503 34.608 1499.9542 01:11:44.22M 2015-11-04T01:11:54.929Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.503 34.609 1499.9537 01:11:44.41M 2015-11-04T01:11:55.134Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.504 34.609 1499.9546 01:11:44.61M 2015-11-04T01:11:55.354Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.503 34.609 1499.9532 01:11:44.81M 2015-11-04T01:11:55.539Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.503 34.609 1499.9519 01:11:45.05M 2015-11-04T01:11:55.739Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.502 34.609 1499.9508 01:11:45.23M 2015-11-04T01:11:55.949Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.502 34.608 1499.9500 01:11:45.43M 2015-11-04T01:11:56.149Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.502 34.608 1499.9508 01:11:45.63M 2015-11-04T01:11:56.349Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.501 34.607 1499.9515 01:11:45.83M 2015-11-04T01:11:56.554Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.507 34.613 1499.9589 01:11:46.04M 2015-11-04T01:11:56.759Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.507 34.613 1499.9589 01:11:46.24M 2015-11-04T01:11:56.959Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.507 34.612 1499.9589 01:11:46.45M 2015-11-04T01:11:57.164Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.506 34.611 1499.9583 01:11:46.64M 2015-11-04T01:11:57.372Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.505 34.610 1499.9580 01:11:46.84M 2015-11-04T01:11:57.574Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.505 34.610 1499.9572 01:11:47.06M 2015-11-04T01:11:57.774Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.505 34.610 1499.9573 01:11:47.26M 2015-11-04T01:11:57.975Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.506 34.611 1499.9580 01:11:47.46M 2015-11-04T01:11:58.179Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.506 34.612 1499.9580 01:11:47.66M 2015-11-04T01:11:58.384Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.506 34.612 1499.9578 01:11:47.86M 2015-11-04T01:11:58.589Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.506 34.612 1499.9578 01:11:48.08M 2015-11-04T01:11:58.789Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.505 34.611 1499.9563 01:11:48.28M 2015-11-04T01:11:58.989Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.505 34.610 1499.9554 01:11:48.47M 2015-11-04T01:11:59.194Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.504 34.609 1499.9551 01:11:48.67M 2015-11-04T01:11:59.399Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.502 34.608 1499.9531 01:11:48.87M 2015-11-04T01:11:59.599Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.501 34.606 1499.9518 01:11:49.09M 2015-11-04T01:11:59.819Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.501 34.606 1499.9530 01:11:49.29M 2015-11-04T01:12:00.009Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.497 34.601 1499.9496 01:11:49.51M 2015-11-04T01:12:00.209Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.499 34.603 1499.9534 01:11:49.69M 2015-11-04T01:12:00.414Z|I-OCEAN7-304-XXXX| 26.88 12.940 40.500 34.604 1499.9559 01:11:49.89M 2015-11-04T01:12:00.614Z|I-OCEAN7-304-XXXX| 26.84 12.940 40.502 34.605 1499.9575 01:11:50.11M 2015-11-04T01:12:00.819Z|I-OCEAN7-304-XXXX| 26.88 12.940 40.504 34.607 1499.9604 01:11:50.31M 2015-11-04T01:12:01.024Z|I-OCEAN7-304-XXXX| 26.87 12.940 40.508 34.611 1499.9651 01:11:50.51M 2015-11-04T01:12:01.224Z|I-OCEAN7-304-XXXX| 26.89 12.940 40.508 34.611 1499.9656 01:11:50.70M 2015-11-04T01:12:01.429Z|I-OCEAN7-304-XXXX| 26.90 12.940 40.509 34.612 1499.9658 01:11:50.90M 2015-11-04T01:12:01.634Z|I-OCEAN7-304-XXXX| 26.90 12.940 40.508 34.612 1499.9656 01:11:51.12M 2015-11-04T01:12:01.834Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.509 34.611 1499.9655 01:11:51.32M 2015-11-04T01:12:02.039Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.508 34.611 1499.9648 01:11:51.52M 2015-11-04T01:12:02.239Z|I-OCEAN7-304-XXXX| 26.87 12.940 40.507 34.610 1499.9633 01:11:51.72M 2015-11-04T01:12:02.444Z|I-OCEAN7-304-XXXX| 26.87 12.940 40.505 34.608 1499.9613 01:11:51.91M 2015-11-04T01:12:02.649Z|I-OCEAN7-304-XXXX| 26.82 12.940 40.503 34.606 1499.9590 01:11:52.14M 2015-11-04T01:12:02.849Z|I-OCEAN7-304-XXXX| 26.80 12.940 40.502 34.606 1499.9564 01:11:52.34M 2015-11-04T01:12:03.054Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.501 34.605 1499.9551 01:11:52.54M 2015-11-04T01:12:03.254Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.500 34.604 1499.9528 01:11:52.73M 2015-11-04T01:12:03.459Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.500 34.604 1499.9521 01:11:52.93M 2015-11-04T01:12:03.664Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.502 34.607 1499.9540 01:11:53.15M 2015-11-04T01:12:03.864Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.502 34.607 1499.9530 01:11:53.35M 2015-11-04T01:12:04.069Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.502 34.607 1499.9518 01:11:53.55M 2015-11-04T01:12:04.284Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.505 34.610 1499.9545 01:11:53.75M 2015-11-04T01:12:04.474Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.506 34.611 1499.9548 01:11:53.96M 2015-11-04T01:12:04.679Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.506 34.612 1499.9546 01:11:54.17M 2015-11-04T01:12:04.879Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.506 34.612 1499.9542 01:11:54.37M 2015-11-04T01:12:05.084Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.506 34.613 1499.9531 01:11:54.56M 2015-11-04T01:12:05.284Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.506 34.613 1499.9523 01:11:54.76M 2015-11-04T01:12:05.489Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.507 34.614 1499.9528 01:11:54.96M 2015-11-04T01:12:05.689Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.507 34.614 1499.9541 01:11:55.18M 2015-11-04T01:12:05.894Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.507 34.613 1499.9537 01:11:55.38M 2015-11-04T01:12:06.099Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.506 34.613 1499.9534 01:11:55.58M 2015-11-04T01:12:06.299Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.506 34.612 1499.9535 01:11:55.78M 2015-11-04T01:12:06.504Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.506 34.613 1499.9542 01:11:56.00M 2015-11-04T01:12:06.704Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.506 34.613 1499.9547 01:11:56.20M 2015-11-04T01:12:06.909Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.507 34.613 1499.9561 01:11:56.39M 2015-11-04T01:12:07.114Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.508 34.613 1499.9575 01:11:56.59M 2015-11-04T01:12:07.314Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.508 34.613 1499.9595 01:11:56.79M 2015-11-04T01:12:07.519Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.507 34.612 1499.9592 01:11:57.01M 2015-11-04T01:12:07.724Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.507 34.612 1499.9586 01:11:57.21M 2015-11-04T01:12:07.924Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.505 34.610 1499.9578 01:11:57.41M 2015-11-04T01:12:08.124Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.504 34.609 1499.9567 01:11:57.61M 2015-11-04T01:12:08.329Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.501 34.606 1499.9542 01:11:57.81M 2015-11-04T01:12:08.534Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.502 34.607 1499.9546 01:11:58.03M 2015-11-04T01:12:08.755Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.502 34.607 1499.9541 01:11:58.23M 2015-11-04T01:12:08.939Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.502 34.608 1499.9547 01:11:58.44M 2015-11-04T01:12:09.144Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.515 34.620 1499.9680 01:11:58.62M 2015-11-04T01:12:09.349Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.516 34.622 1499.9685 01:11:58.82M 2015-11-04T01:12:09.549Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.517 34.622 1499.9690 01:11:59.04M 2015-11-04T01:12:09.755Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.518 34.624 1499.9707 01:11:59.24M 2015-11-04T01:12:09.949Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.520 34.625 1499.9718 01:11:59.44M 2015-11-04T01:12:10.154Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.520 34.626 1499.9723 01:11:59.63M 2015-11-04T01:12:10.359Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.521 34.627 1499.9728 01:11:59.84M 2015-11-04T01:12:10.564Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.522 34.627 1499.9734 01:12:00.06M 2015-11-04T01:12:10.769Z|I-OCEAN7-304-XXXX| 26.96 12.936 40.521 34.626 1499.9722 01:12:00.26M 2015-11-04T01:12:10.970Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.520 34.626 1499.9717 01:12:00.46M 2015-11-04T01:12:11.174Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.520 34.626 1499.9723 01:12:00.65M 2015-11-04T01:12:11.374Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.520 34.625 1499.9719 01:12:00.85M 2015-11-04T01:12:11.575Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.519 34.625 1499.9705 01:12:01.07M 2015-11-04T01:12:11.779Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.519 34.625 1499.9702 01:12:01.27M 2015-11-04T01:12:11.985Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.519 34.624 1499.9692 01:12:01.47M 2015-11-04T01:12:12.189Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.519 34.624 1499.9696 01:12:01.67M 2015-11-04T01:12:12.394Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.519 34.624 1499.9702 01:12:01.87M 2015-11-04T01:12:12.594Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.519 34.625 1499.9707 01:12:02.09M 2015-11-04T01:12:12.800Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.515 34.621 1499.9646 01:12:02.29M 2015-11-04T01:12:13.000Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.515 34.620 1499.9650 01:12:02.48M 2015-11-04T01:12:13.220Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.515 34.621 1499.9653 01:12:02.68M 2015-11-04T01:12:13.410Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.516 34.621 1499.9661 01:12:02.90M 2015-11-04T01:12:13.610Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.517 34.622 1499.9667 01:12:03.10M 2015-11-04T01:12:13.815Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.517 34.622 1499.9662 01:12:03.30M 2015-11-04T01:12:14.014Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.516 34.622 1499.9651 01:12:03.50M 2015-11-04T01:12:14.219Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.516 34.622 1499.9645 01:12:03.70M 2015-11-04T01:12:14.425Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.517 34.623 1499.9652 01:12:03.90M 2015-11-04T01:12:14.625Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.518 34.623 1499.9667 01:12:04.12M 2015-11-04T01:12:14.825Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.518 34.624 1499.9673 01:12:04.31M 2015-11-04T01:12:15.030Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.518 34.624 1499.9670 01:12:04.51M 2015-11-04T01:12:15.235Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.518 34.624 1499.9667 01:12:04.71M 2015-11-04T01:12:15.435Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.518 34.624 1499.9680 01:12:04.91M 2015-11-04T01:12:15.640Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.519 34.625 1499.9694 01:12:05.13M 2015-11-04T01:12:15.845Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.520 34.625 1499.9695 01:12:05.33M 2015-11-04T01:12:16.045Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.520 34.625 1499.9690 01:12:05.53M 2015-11-04T01:12:16.250Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.520 34.626 1499.9684 01:12:05.73M 2015-11-04T01:12:16.450Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.513 34.619 1499.9596 01:12:05.93M 2015-11-04T01:12:16.655Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.517 34.624 1499.9651 01:12:06.15M 2015-11-04T01:12:16.860Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.518 34.625 1499.9652 01:12:06.34M 2015-11-04T01:12:17.060Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.516 34.621 1499.9686 01:12:06.54M 2015-11-04T01:12:17.269Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.516 34.620 1499.9691 01:12:06.74M 2015-11-04T01:12:17.467Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.516 34.620 1499.9692 01:12:06.94M 2015-11-04T01:12:17.685Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.516 34.620 1499.9697 01:12:07.16M 2015-11-04T01:12:17.875Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.516 34.620 1499.9706 01:12:07.38M 2015-11-04T01:12:18.075Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.516 34.619 1499.9707 01:12:07.56M 2015-11-04T01:12:18.280Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.515 34.619 1499.9719 01:12:07.76M 2015-11-04T01:12:18.485Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.515 34.618 1499.9730 01:12:07.96M 2015-11-04T01:12:18.685Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.517 34.620 1499.9733 01:12:08.18M 2015-11-04T01:12:18.890Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.516 34.620 1499.9727 01:12:08.38M 2015-11-04T01:12:19.090Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.515 34.618 1499.9708 01:12:08.58M 2015-11-04T01:12:19.295Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.513 34.617 1499.9678 01:12:08.77M 2015-11-04T01:12:19.500Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.511 34.615 1499.9653 01:12:08.97M 2015-11-04T01:12:19.700Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.512 34.616 1499.9666 01:12:09.19M 2015-11-04T01:12:19.905Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.512 34.617 1499.9668 01:12:09.39M 2015-11-04T01:12:20.105Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.512 34.617 1499.9661 01:12:09.59M 2015-11-04T01:12:20.312Z|I-OCEAN7-304-XXXX| 26.99 12.937 40.512 34.616 1499.9656 01:12:09.79M 2015-11-04T01:12:20.515Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.511 34.616 1499.9652 01:12:10.00M 2015-11-04T01:12:20.715Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.512 34.616 1499.9668 01:12:10.21M 2015-11-04T01:12:20.915Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.512 34.616 1499.9674 01:12:10.40M 2015-11-04T01:12:21.125Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.512 34.616 1499.9684 01:12:10.60M 2015-11-04T01:12:21.325Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.510 34.614 1499.9651 01:12:10.80M 2015-11-04T01:12:21.530Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.514 34.618 1499.9702 01:12:11.02M 2015-11-04T01:12:21.730Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.516 34.619 1499.9720 01:12:11.22M 2015-11-04T01:12:21.935Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.517 34.620 1499.9730 01:12:11.42M 2015-11-04T01:12:22.155Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.516 34.619 1499.9719 01:12:11.62M 2015-11-04T01:12:22.340Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.515 34.619 1499.9714 01:12:11.83M 2015-11-04T01:12:22.545Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.516 34.619 1499.9702 01:12:12.04M 2015-11-04T01:12:22.751Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.516 34.620 1499.9706 01:12:12.23M 2015-11-04T01:12:22.952Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.517 34.621 1499.9698 01:12:12.43M 2015-11-04T01:12:23.150Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.517 34.622 1499.9702 01:12:12.63M 2015-11-04T01:12:23.355Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.518 34.622 1499.9700 01:12:12.83M 2015-11-04T01:12:23.560Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.518 34.623 1499.9700 01:12:13.05M 2015-11-04T01:12:23.760Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.519 34.624 1499.9705 01:12:13.25M 2015-11-04T01:12:23.965Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.520 34.625 1499.9711 01:12:13.45M 2015-11-04T01:12:24.165Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.520 34.626 1499.9703 01:12:13.65M 2015-11-04T01:12:24.370Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.521 34.626 1499.9712 01:12:13.85M 2015-11-04T01:12:24.570Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.522 34.627 1499.9718 01:12:14.06M 2015-11-04T01:12:24.780Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.522 34.628 1499.9728 01:12:14.26M 2015-11-04T01:12:24.980Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.523 34.628 1499.9724 01:12:14.47M 2015-11-04T01:12:25.180Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.523 34.629 1499.9728 01:12:14.66M 2015-11-04T01:12:25.385Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.523 34.629 1499.9730 01:12:14.86M 2015-11-04T01:12:25.590Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.524 34.629 1499.9746 01:12:15.08M 2015-11-04T01:12:25.790Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.523 34.628 1499.9749 01:12:15.28M 2015-11-04T01:12:25.995Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.524 34.628 1499.9756 01:12:15.48M 2015-11-04T01:12:26.200Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.524 34.628 1499.9771 01:12:15.68M 2015-11-04T01:12:26.400Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.517 34.621 1499.9694 01:12:15.88M 2015-11-04T01:12:26.620Z|I-OCEAN7-304-XXXX| 26.81 12.940 40.515 34.618 1499.9731 01:12:16.10M 2015-11-04T01:12:26.805Z|I-OCEAN7-304-XXXX| 26.81 12.941 40.514 34.616 1499.9722 01:12:16.31M 2015-11-04T01:12:27.010Z|I-OCEAN7-304-XXXX| 26.81 12.941 40.513 34.615 1499.9708 01:12:16.49M 2015-11-04T01:12:27.210Z|I-OCEAN7-304-XXXX| 26.81 12.941 40.512 34.614 1499.9701 01:12:16.69M 2015-11-04T01:12:27.415Z|I-OCEAN7-304-XXXX| 26.81 12.940 40.511 34.614 1499.9694 01:12:16.89M 2015-11-04T01:12:27.620Z|I-OCEAN7-304-XXXX| 26.81 12.940 40.511 34.613 1499.9689 01:12:17.11M 2015-11-04T01:12:27.820Z|I-OCEAN7-304-XXXX| 26.84 12.941 40.510 34.612 1499.9688 01:12:17.31M 2015-11-04T01:12:28.025Z|I-OCEAN7-304-XXXX| 26.84 12.941 40.510 34.612 1499.9686 01:12:17.51M 2015-11-04T01:12:28.230Z|I-OCEAN7-304-XXXX| 26.84 12.941 40.509 34.611 1499.9680 01:12:17.71M 2015-11-04T01:12:28.430Z|I-OCEAN7-304-XXXX| 26.85 12.941 40.509 34.611 1499.9679 01:12:17.91M 2015-11-04T01:12:28.635Z|I-OCEAN7-304-XXXX| 26.82 12.941 40.508 34.611 1499.9662 01:12:18.12M 2015-11-04T01:12:28.840Z|I-OCEAN7-304-XXXX| 26.88 12.940 40.508 34.610 1499.9653 01:12:18.33M 2015-11-04T01:12:29.040Z|I-OCEAN7-304-XXXX| 26.88 12.940 40.520 34.622 1499.9788 01:12:18.53M 2015-11-04T01:12:29.245Z|I-OCEAN7-304-XXXX| 26.88 12.940 40.519 34.622 1499.9773 01:12:18.72M 2015-11-04T01:12:29.445Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.519 34.623 1499.9767 01:12:18.92M 2015-11-04T01:12:29.650Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.520 34.623 1499.9766 01:12:19.14M 2015-11-04T01:12:29.855Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.516 34.619 1499.9718 01:12:19.34M 2015-11-04T01:12:30.055Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.516 34.620 1499.9714 01:12:19.54M 2015-11-04T01:12:30.260Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.516 34.620 1499.9724 01:12:19.74M 2015-11-04T01:12:30.460Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.516 34.620 1499.9729 01:12:19.94M 2015-11-04T01:12:30.665Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.516 34.620 1499.9734 01:12:20.15M 2015-11-04T01:12:30.865Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.516 34.620 1499.9729 01:12:20.35M 2015-11-04T01:12:31.085Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.517 34.620 1499.9735 01:12:20.55M 2015-11-04T01:12:31.271Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.517 34.621 1499.9731 01:12:20.77M 2015-11-04T01:12:31.475Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.517 34.622 1499.9734 01:12:20.95M 2015-11-04T01:12:31.680Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.519 34.623 1499.9740 01:12:21.17M 2015-11-04T01:12:31.880Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.520 34.624 1499.9756 01:12:21.37M 2015-11-04T01:12:32.085Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.520 34.625 1499.9753 01:12:21.57M 2015-11-04T01:12:32.285Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.521 34.625 1499.9757 01:12:21.77M 2015-11-04T01:12:32.490Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.521 34.626 1499.9756 01:12:21.96M 2015-11-04T01:12:32.695Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.522 34.626 1499.9767 01:12:22.18M 2015-11-04T01:12:32.910Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.523 34.627 1499.9773 01:12:22.38M 2015-11-04T01:12:33.100Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.523 34.627 1499.9774 01:12:22.58M 2015-11-04T01:12:33.305Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.523 34.627 1499.9763 01:12:22.78M 2015-11-04T01:12:33.505Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.523 34.627 1499.9758 01:12:23.00M 2015-11-04T01:12:33.711Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.523 34.627 1499.9757 01:12:23.20M 2015-11-04T01:12:33.915Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.516 34.621 1499.9675 01:12:23.40M 2015-11-04T01:12:34.115Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.515 34.621 1499.9674 01:12:23.60M 2015-11-04T01:12:34.321Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.515 34.620 1499.9669 01:12:23.80M 2015-11-04T01:12:34.520Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.515 34.620 1499.9647 01:12:24.02M 2015-11-04T01:12:34.725Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.514 34.620 1499.9641 01:12:24.21M 2015-11-04T01:12:34.931Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.514 34.619 1499.9640 01:12:24.41M 2015-11-04T01:12:35.130Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.514 34.619 1499.9635 01:12:24.61M 2015-11-04T01:12:35.335Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.513 34.618 1499.9629 01:12:24.81M 2015-11-04T01:12:35.555Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.513 34.618 1499.9635 01:12:25.03M 2015-11-04T01:12:35.735Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.514 34.619 1499.9641 01:12:25.25M 2015-11-04T01:12:35.941Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.515 34.620 1499.9647 01:12:25.43M 2015-11-04T01:12:36.145Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.516 34.622 1499.9661 01:12:25.63M 2015-11-04T01:12:36.351Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.518 34.623 1499.9675 01:12:25.82M 2015-11-04T01:12:36.553Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.520 34.626 1499.9706 01:12:26.05M 2015-11-04T01:12:36.755Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.520 34.625 1499.9706 01:12:26.25M 2015-11-04T01:12:36.955Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.521 34.626 1499.9712 01:12:26.44M 2015-11-04T01:12:37.160Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.520 34.625 1499.9705 01:12:26.64M 2015-11-04T01:12:37.366Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.520 34.625 1499.9708 01:12:26.84M 2015-11-04T01:12:37.565Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.519 34.625 1499.9701 01:12:27.06M 2015-11-04T01:12:37.771Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.519 34.624 1499.9697 01:12:27.26M 2015-11-04T01:12:37.976Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.518 34.623 1499.9677 01:12:27.46M 2015-11-04T01:12:38.181Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.518 34.623 1499.9684 01:12:27.66M 2015-11-04T01:12:38.381Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.518 34.624 1499.9686 01:12:27.86M 2015-11-04T01:12:38.581Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.518 34.623 1499.9680 01:12:28.08M 2015-11-04T01:12:38.786Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.518 34.623 1499.9685 01:12:28.27M 2015-11-04T01:12:38.991Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.517 34.622 1499.9681 01:12:28.47M 2015-11-04T01:12:39.196Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.516 34.621 1499.9695 01:12:28.67M 2015-11-04T01:12:39.396Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.512 34.617 1499.9653 01:12:28.87M 2015-11-04T01:12:39.596Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.511 34.616 1499.9650 01:12:29.09M 2015-11-04T01:12:39.801Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.511 34.616 1499.9647 01:12:29.29M 2015-11-04T01:12:40.021Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.511 34.616 1499.9650 01:12:29.49M 2015-11-04T01:12:40.206Z|I-OCEAN7-304-XXXX| 26.98 12.937 40.510 34.616 1499.9640 01:12:29.70M 2015-11-04T01:12:40.411Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.510 34.615 1499.9620 01:12:29.89M 2015-11-04T01:12:40.616Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.509 34.614 1499.9614 01:12:30.11M 2015-11-04T01:12:40.816Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.517 34.622 1499.9716 01:12:30.31M 2015-11-04T01:12:41.021Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.515 34.619 1499.9686 01:12:30.50M 2015-11-04T01:12:41.221Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.513 34.618 1499.9667 01:12:30.70M 2015-11-04T01:12:41.426Z|I-OCEAN7-304-XXXX| 26.96 12.937 40.512 34.617 1499.9650 01:12:30.90M 2015-11-04T01:12:41.626Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.512 34.617 1499.9641 01:12:31.12M 2015-11-04T01:12:41.831Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.513 34.618 1499.9647 01:12:31.32M 2015-11-04T01:12:42.036Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.513 34.619 1499.9644 01:12:31.52M 2015-11-04T01:12:42.236Z|I-OCEAN7-304-XXXX| 26.97 12.936 40.514 34.619 1499.9648 01:12:31.72M 2015-11-04T01:12:42.441Z|I-OCEAN7-304-XXXX| 26.98 12.936 40.515 34.621 1499.9655 01:12:31.91M 2015-11-04T01:12:42.641Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.516 34.622 1499.9657 01:12:32.13M 2015-11-04T01:12:42.846Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.516 34.622 1499.9667 01:12:32.33M 2015-11-04T01:12:43.051Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.517 34.623 1499.9683 01:12:32.53M 2015-11-04T01:12:43.256Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.518 34.624 1499.9681 01:12:32.73M 2015-11-04T01:12:43.456Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.519 34.624 1499.9685 01:12:32.93M 2015-11-04T01:12:43.656Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.519 34.625 1499.9686 01:12:33.15M 2015-11-04T01:12:43.861Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.520 34.626 1499.9688 01:12:33.35M 2015-11-04T01:12:44.066Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.520 34.626 1499.9696 01:12:33.55M 2015-11-04T01:12:44.268Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.519 34.625 1499.9705 01:12:33.75M 2015-11-04T01:12:44.491Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.520 34.625 1499.9717 01:12:33.94M 2015-11-04T01:12:44.671Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.520 34.625 1499.9714 01:12:34.18M 2015-11-04T01:12:44.876Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.520 34.625 1499.9720 01:12:34.36M 2015-11-04T01:12:45.081Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.521 34.626 1499.9739 01:12:34.56M 2015-11-04T01:12:45.281Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.522 34.626 1499.9752 01:12:34.76M 2015-11-04T01:12:45.486Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.519 34.623 1499.9720 01:12:34.96M 2015-11-04T01:12:45.691Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.519 34.623 1499.9719 01:12:35.18M 2015-11-04T01:12:45.891Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.518 34.623 1499.9714 01:12:35.38M 2015-11-04T01:12:46.096Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.517 34.622 1499.9702 01:12:35.58M 2015-11-04T01:12:46.296Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.517 34.621 1499.9703 01:12:35.78M 2015-11-04T01:12:46.501Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.516 34.620 1499.9700 01:12:35.97M 2015-11-04T01:12:46.706Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.515 34.619 1499.9695 01:12:36.20M 2015-11-04T01:12:46.906Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.517 34.620 1499.9723 01:12:36.40M 2015-11-04T01:12:47.111Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.517 34.620 1499.9736 01:12:36.59M 2015-11-04T01:12:47.316Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.518 34.621 1499.9744 01:12:36.79M 2015-11-04T01:12:47.516Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.516 34.619 1499.9734 01:12:37.01M 2015-11-04T01:12:47.721Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.515 34.618 1499.9722 01:12:37.21M 2015-11-04T01:12:47.921Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.515 34.618 1499.9709 01:12:37.41M 2015-11-04T01:12:48.126Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.515 34.618 1499.9705 01:12:37.61M 2015-11-04T01:12:48.326Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.515 34.618 1499.9702 01:12:37.81M 2015-11-04T01:12:48.531Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.515 34.618 1499.9698 01:12:38.02M 2015-11-04T01:12:48.736Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.515 34.619 1499.9706 01:12:38.22M 2015-11-04T01:12:48.951Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.516 34.620 1499.9718 01:12:38.42M 2015-11-04T01:12:49.141Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.517 34.621 1499.9729 01:12:38.64M 2015-11-04T01:12:49.341Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.518 34.622 1499.9740 01:12:38.82M 2015-11-04T01:12:49.546Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.519 34.622 1499.9751 01:12:39.04M 2015-11-04T01:12:49.746Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.520 34.623 1499.9764 01:12:39.24M 2015-11-04T01:12:49.951Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.521 34.624 1499.9771 01:12:39.44M 2015-11-04T01:12:50.156Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.521 34.624 1499.9766 01:12:39.63M 2015-11-04T01:12:50.356Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.522 34.625 1499.9761 01:12:39.84M 2015-11-04T01:12:50.561Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.522 34.626 1499.9764 01:12:40.05M 2015-11-04T01:12:50.766Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.523 34.627 1499.9775 01:12:40.25M 2015-11-04T01:12:50.966Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.514 34.618 1499.9678 01:12:40.45M 2015-11-04T01:12:51.166Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.513 34.617 1499.9672 01:12:40.65M 2015-11-04T01:12:51.371Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.513 34.617 1499.9666 01:12:40.85M 2015-11-04T01:12:51.576Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.512 34.616 1499.9652 01:12:41.07M 2015-11-04T01:12:51.781Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.512 34.617 1499.9656 01:12:41.27M 2015-11-04T01:12:51.981Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.512 34.616 1499.9644 01:12:41.47M 2015-11-04T01:12:52.186Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.511 34.616 1499.9631 01:12:41.67M 2015-11-04T01:12:52.387Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.518 34.622 1499.9700 01:12:41.87M 2015-11-04T01:12:52.591Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.519 34.624 1499.9703 01:12:42.08M 2015-11-04T01:12:52.796Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.520 34.625 1499.9707 01:12:42.28M 2015-11-04T01:12:52.996Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.520 34.626 1499.9705 01:12:42.48M 2015-11-04T01:12:53.201Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.521 34.627 1499.9707 01:12:42.68M 2015-11-04T01:12:53.421Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.521 34.626 1499.9698 01:12:42.88M 2015-11-04T01:12:53.606Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.521 34.627 1499.9703 01:12:43.12M 2015-11-04T01:12:53.811Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.521 34.627 1499.9698 01:12:43.30M 2015-11-04T01:12:54.011Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.520 34.627 1499.9701 01:12:43.50M 2015-11-04T01:12:54.216Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.519 34.626 1499.9685 01:12:43.70M 2015-11-04T01:12:54.421Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.519 34.625 1499.9679 01:12:43.90M 2015-11-04T01:12:54.621Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.517 34.624 1499.9672 01:12:44.12M 2015-11-04T01:12:54.826Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.516 34.623 1499.9652 01:12:44.31M 2015-11-04T01:12:55.028Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.516 34.622 1499.9657 01:12:44.51M 2015-11-04T01:12:55.231Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.516 34.623 1499.9663 01:12:44.71M 2015-11-04T01:12:55.431Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.516 34.622 1499.9672 01:12:44.91M 2015-11-04T01:12:55.636Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.516 34.622 1499.9677 01:12:45.13M 2015-11-04T01:12:55.841Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.516 34.622 1499.9675 01:12:45.33M 2015-11-04T01:12:56.041Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.516 34.622 1499.9678 01:12:45.53M 2015-11-04T01:12:56.241Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.517 34.622 1499.9683 01:12:45.73M 2015-11-04T01:12:56.446Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.517 34.622 1499.9685 01:12:45.92M 2015-11-04T01:12:56.651Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.516 34.622 1499.9672 01:12:46.14M 2015-11-04T01:12:56.856Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.516 34.621 1499.9675 01:12:46.34M 2015-11-04T01:12:57.056Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.515 34.620 1499.9677 01:12:46.54M 2015-11-04T01:12:57.261Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.516 34.620 1499.9686 01:12:46.74M 2015-11-04T01:12:57.466Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.516 34.620 1499.9691 01:12:46.94M 2015-11-04T01:12:57.671Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.516 34.620 1499.9695 01:12:47.16M 2015-11-04T01:12:57.886Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.516 34.621 1499.9697 01:12:47.36M 2015-11-04T01:12:58.072Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.516 34.620 1499.9689 01:12:47.57M 2015-11-04T01:12:58.277Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.515 34.620 1499.9695 01:12:47.76M 2015-11-04T01:12:58.481Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.514 34.619 1499.9677 01:12:47.96M 2015-11-04T01:12:58.681Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.513 34.618 1499.9666 01:12:48.18M 2015-11-04T01:12:58.881Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.513 34.617 1499.9668 01:12:48.37M 2015-11-04T01:12:59.086Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.513 34.617 1499.9664 01:12:48.57M 2015-11-04T01:12:59.292Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.512 34.617 1499.9657 01:12:48.77M 2015-11-04T01:12:59.492Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.512 34.616 1499.9659 01:12:48.97M 2015-11-04T01:12:59.697Z|I-OCEAN7-304-XXXX| 26.78 12.939 40.512 34.616 1499.9651 01:12:49.19M 2015-11-04T01:12:59.896Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.512 34.616 1499.9657 01:12:49.39M 2015-11-04T01:13:00.101Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.512 34.616 1499.9651 01:12:49.59M 2015-11-04T01:13:00.306Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.512 34.617 1499.9648 01:12:49.79M 2015-11-04T01:13:00.506Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.513 34.617 1499.9652 01:12:50.01M 2015-11-04T01:13:00.711Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.513 34.617 1499.9657 01:12:50.20M 2015-11-04T01:13:00.917Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.512 34.617 1499.9655 01:12:50.40M 2015-11-04T01:13:01.117Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.516 34.620 1499.9698 01:12:50.60M 2015-11-04T01:13:01.321Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.517 34.621 1499.9703 01:12:50.80M 2015-11-04T01:13:01.527Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.515 34.620 1499.9678 01:12:51.02M 2015-11-04T01:13:01.727Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.515 34.620 1499.9670 01:12:51.22M 2015-11-04T01:13:01.932Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.516 34.621 1499.9669 01:12:51.41M 2015-11-04T01:13:02.137Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.514 34.619 1499.9642 01:12:51.62M 2015-11-04T01:13:02.353Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.519 34.624 1499.9702 01:12:51.82M 2015-11-04T01:13:02.537Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.520 34.625 1499.9712 01:12:52.05M 2015-11-04T01:13:02.742Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.521 34.626 1499.9722 01:12:52.23M 2015-11-04T01:13:02.947Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.522 34.627 1499.9729 01:12:52.43M 2015-11-04T01:13:03.152Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.520 34.625 1499.9711 01:12:52.63M 2015-11-04T01:13:03.352Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.519 34.624 1499.9708 01:12:52.83M 2015-11-04T01:13:03.557Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.518 34.623 1499.9697 01:12:53.05M 2015-11-04T01:13:03.757Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.519 34.624 1499.9702 01:12:53.25M 2015-11-04T01:13:03.962Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.519 34.624 1499.9702 01:12:53.45M 2015-11-04T01:13:04.167Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.519 34.624 1499.9708 01:12:53.65M 2015-11-04T01:13:04.367Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.520 34.625 1499.9714 01:12:53.85M 2015-11-04T01:13:04.572Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.520 34.625 1499.9724 01:12:54.06M 2015-11-04T01:13:04.777Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.521 34.627 1499.9725 01:12:54.26M 2015-11-04T01:13:04.977Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.522 34.627 1499.9739 01:12:54.46M 2015-11-04T01:13:05.182Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.522 34.627 1499.9749 01:12:54.66M 2015-11-04T01:13:05.382Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.522 34.627 1499.9753 01:12:54.86M 2015-11-04T01:13:05.582Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.520 34.625 1499.9728 01:12:55.08M 2015-11-04T01:13:05.792Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.520 34.627 1499.9688 01:12:55.28M 2015-11-04T01:13:05.992Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.520 34.627 1499.9701 01:12:55.48M 2015-11-04T01:13:06.197Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.520 34.626 1499.9698 01:12:55.68M 2015-11-04T01:13:06.397Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.519 34.625 1499.9695 01:12:55.87M 2015-11-04T01:13:06.597Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.516 34.622 1499.9661 01:12:56.09M 2015-11-04T01:13:06.817Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.516 34.622 1499.9658 01:12:56.29M 2015-11-04T01:13:07.007Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.516 34.622 1499.9656 01:12:56.51M 2015-11-04T01:13:07.212Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.516 34.622 1499.9650 01:12:56.69M 2015-11-04T01:13:07.412Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.516 34.622 1499.9657 01:12:56.89M 2015-11-04T01:13:07.617Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.516 34.622 1499.9653 01:12:57.11M 2015-11-04T01:13:07.817Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.515 34.621 1499.9655 01:12:57.31M 2015-11-04T01:13:08.022Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.515 34.620 1499.9650 01:12:57.51M 2015-11-04T01:13:08.222Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.514 34.620 1499.9659 01:12:57.70M 2015-11-04T01:13:08.427Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.515 34.620 1499.9668 01:12:57.90M 2015-11-04T01:13:08.633Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.515 34.621 1499.9672 01:12:58.12M 2015-11-04T01:13:08.837Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.516 34.621 1499.9681 01:12:58.32M 2015-11-04T01:13:09.037Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.517 34.622 1499.9694 01:12:58.52M 2015-11-04T01:13:09.242Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.515 34.620 1499.9675 01:12:58.72M 2015-11-04T01:13:09.442Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.518 34.624 1499.9707 01:12:58.92M 2015-11-04T01:13:09.647Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.519 34.624 1499.9701 01:12:59.14M 2015-11-04T01:13:09.852Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.520 34.625 1499.9702 01:12:59.34M 2015-11-04T01:13:10.052Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.521 34.626 1499.9719 01:12:59.54M 2015-11-04T01:13:10.257Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.521 34.626 1499.9727 01:12:59.73M 2015-11-04T01:13:10.457Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.521 34.626 1499.9724 01:12:59.94M 2015-11-04T01:13:10.662Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.522 34.627 1499.9731 01:13:00.15M 2015-11-04T01:13:10.862Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.522 34.627 1499.9740 01:13:00.35M 2015-11-04T01:13:11.067Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.522 34.627 1499.9736 01:13:00.55M 2015-11-04T01:13:11.287Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.521 34.626 1499.9720 01:13:00.75M 2015-11-04T01:13:11.472Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.521 34.625 1499.9719 01:13:00.97M 2015-11-04T01:13:11.677Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.520 34.625 1499.9725 01:13:01.17M 2015-11-04T01:13:11.877Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.520 34.624 1499.9722 01:13:01.37M 2015-11-04T01:13:12.082Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.519 34.623 1499.9711 01:13:01.57M 2015-11-04T01:13:12.287Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.518 34.622 1499.9700 01:13:01.77M 2015-11-04T01:13:12.487Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.517 34.622 1499.9692 01:13:01.96M 2015-11-04T01:13:12.692Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.517 34.621 1499.9691 01:13:02.18M 2015-11-04T01:13:12.897Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.516 34.621 1499.9692 01:13:02.38M 2015-11-04T01:13:13.097Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.516 34.620 1499.9683 01:13:02.58M 2015-11-04T01:13:13.297Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.509 34.614 1499.9611 01:13:02.78M 2015-11-04T01:13:13.502Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.508 34.613 1499.9598 01:13:03.00M 2015-11-04T01:13:13.707Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.508 34.613 1499.9600 01:13:03.20M 2015-11-04T01:13:13.907Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.508 34.613 1499.9598 01:13:03.40M 2015-11-04T01:13:14.112Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.508 34.613 1499.9609 01:13:03.59M 2015-11-04T01:13:14.312Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.509 34.613 1499.9619 01:13:03.79M 2015-11-04T01:13:14.518Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.509 34.612 1499.9623 01:13:04.01M 2015-11-04T01:13:14.722Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.508 34.612 1499.9614 01:13:04.21M 2015-11-04T01:13:14.927Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.509 34.613 1499.9631 01:13:04.41M 2015-11-04T01:13:15.127Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.510 34.614 1499.9635 01:13:04.61M 2015-11-04T01:13:15.332Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.510 34.614 1499.9644 01:13:04.81M 2015-11-04T01:13:15.532Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.511 34.615 1499.9661 01:13:05.03M 2015-11-04T01:13:15.752Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.511 34.615 1499.9668 01:13:05.23M 2015-11-04T01:13:15.937Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.512 34.616 1499.9679 01:13:05.44M 2015-11-04T01:13:16.142Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.513 34.617 1499.9697 01:13:05.63M 2015-11-04T01:13:16.342Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.514 34.618 1499.9707 01:13:05.82M 2015-11-04T01:13:16.552Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.515 34.619 1499.9719 01:13:06.04M 2015-11-04T01:13:16.752Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.516 34.619 1499.9720 01:13:06.24M 2015-11-04T01:13:16.957Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.516 34.620 1499.9723 01:13:06.44M 2015-11-04T01:13:17.157Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.516 34.620 1499.9709 01:13:06.64M 2015-11-04T01:13:17.362Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.516 34.620 1499.9706 01:13:06.84M 2015-11-04T01:13:17.562Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.515 34.619 1499.9694 01:13:07.06M 2015-11-04T01:13:17.767Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.515 34.620 1499.9697 01:13:07.26M 2015-11-04T01:13:17.967Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.509 34.614 1499.9629 01:13:07.46M 2015-11-04T01:13:18.172Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.508 34.613 1499.9612 01:13:07.65M 2015-11-04T01:13:18.377Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.511 34.616 1499.9642 01:13:07.85M 2015-11-04T01:13:18.577Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.513 34.617 1499.9656 01:13:08.07M 2015-11-04T01:13:18.782Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.515 34.619 1499.9677 01:13:08.27M 2015-11-04T01:13:18.982Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.514 34.619 1499.9669 01:13:08.47M 2015-11-04T01:13:19.187Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.514 34.619 1499.9667 01:13:08.67M 2015-11-04T01:13:19.387Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.514 34.620 1499.9667 01:13:08.87M 2015-11-04T01:13:19.592Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.514 34.617 1499.9708 01:13:09.09M 2015-11-04T01:13:19.797Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.513 34.616 1499.9703 01:13:09.29M 2015-11-04T01:13:20.002Z|I-OCEAN7-304-XXXX| 26.84 12.940 40.513 34.616 1499.9694 01:13:09.48M 2015-11-04T01:13:20.222Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.512 34.616 1499.9689 01:13:09.69M 2015-11-04T01:13:20.407Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.510 34.614 1499.9656 01:13:09.90M 2015-11-04T01:13:20.612Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.510 34.613 1499.9657 01:13:10.11M 2015-11-04T01:13:20.813Z|I-OCEAN7-304-XXXX| 26.84 12.940 40.510 34.613 1499.9663 01:13:10.30M 2015-11-04T01:13:21.017Z|I-OCEAN7-304-XXXX| 26.81 12.940 40.510 34.613 1499.9667 01:13:10.50M 2015-11-04T01:13:21.217Z|I-OCEAN7-304-XXXX| 26.79 12.940 40.511 34.614 1499.9663 01:13:10.70M 2015-11-04T01:13:21.422Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.511 34.614 1499.9659 01:13:10.90M 2015-11-04T01:13:21.628Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.518 34.621 1499.9729 01:13:11.12M 2015-11-04T01:13:21.828Z|I-OCEAN7-304-XXXX| 26.78 12.939 40.518 34.622 1499.9729 01:13:11.32M 2015-11-04T01:13:22.033Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.518 34.622 1499.9723 01:13:11.52M 2015-11-04T01:13:22.233Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.518 34.622 1499.9716 01:13:11.72M 2015-11-04T01:13:22.437Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.510 34.614 1499.9617 01:13:11.91M 2015-11-04T01:13:22.637Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.511 34.616 1499.9634 01:13:12.13M 2015-11-04T01:13:22.843Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.513 34.617 1499.9635 01:13:12.33M 2015-11-04T01:13:23.048Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.514 34.619 1499.9650 01:13:12.53M 2015-11-04T01:13:23.247Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.515 34.619 1499.9667 01:13:12.73M 2015-11-04T01:13:23.453Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.516 34.620 1499.9692 01:13:12.93M 2015-11-04T01:13:23.653Z|I-OCEAN7-304-XXXX| 26.77 12.939 40.516 34.620 1499.9701 01:13:13.15M 2015-11-04T01:13:23.858Z|I-OCEAN7-304-XXXX| 26.77 12.939 40.517 34.621 1499.9714 01:13:13.35M 2015-11-04T01:13:24.062Z|I-OCEAN7-304-XXXX| 26.77 12.939 40.518 34.621 1499.9722 01:13:13.55M 2015-11-04T01:13:24.262Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.518 34.621 1499.9730 01:13:13.75M 2015-11-04T01:13:24.468Z|I-OCEAN7-304-XXXX| 26.78 12.939 40.512 34.615 1499.9658 01:13:13.94M 2015-11-04T01:13:24.688Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.511 34.614 1499.9655 01:13:14.16M 2015-11-04T01:13:24.873Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.510 34.613 1499.9647 01:13:14.38M 2015-11-04T01:13:25.073Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.510 34.613 1499.9640 01:13:14.56M 2015-11-04T01:13:25.278Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.510 34.613 1499.9637 01:13:14.76M 2015-11-04T01:13:25.483Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.510 34.614 1499.9647 01:13:14.96M 2015-11-04T01:13:25.688Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.510 34.614 1499.9648 01:13:15.18M 2015-11-04T01:13:25.888Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.510 34.614 1499.9635 01:13:15.38M 2015-11-04T01:13:26.093Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.510 34.614 1499.9630 01:13:15.58M 2015-11-04T01:13:26.508Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.510 34.614 1499.9636 01:13:15.77M 2015-11-04T01:13:26.508Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.511 34.615 1499.9635 01:13:16.08M 2015-11-04T01:13:26.708Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.511 34.616 1499.9633 01:13:16.20M 2015-11-04T01:13:26.913Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.509 34.614 1499.9606 01:13:16.40M 2015-11-04T01:13:27.118Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.509 34.614 1499.9592 01:13:16.60M 2015-11-04T01:13:27.318Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.508 34.613 1499.9585 01:13:16.80M 2015-11-04T01:13:27.523Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.507 34.613 1499.9584 01:13:17.02M 2015-11-04T01:13:27.728Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.507 34.613 1499.9583 01:13:17.22M 2015-11-04T01:13:27.928Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.507 34.612 1499.9580 01:13:17.42M 2015-11-04T01:13:28.133Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.506 34.611 1499.9583 01:13:17.61M 2015-11-04T01:13:28.338Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.505 34.610 1499.9574 01:13:17.81M 2015-11-04T01:13:28.538Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.505 34.610 1499.9568 01:13:18.03M 2015-11-04T01:13:28.743Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.505 34.610 1499.9587 01:13:18.23M 2015-11-04T01:13:28.943Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.506 34.611 1499.9598 01:13:18.43M 2015-11-04T01:13:29.163Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.508 34.612 1499.9603 01:13:18.63M 2015-11-04T01:13:29.348Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.510 34.615 1499.9633 01:13:18.85M 2015-11-04T01:13:29.554Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.511 34.616 1499.9645 01:13:19.05M 2015-11-04T01:13:29.753Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.511 34.616 1499.9653 01:13:19.25M 2015-11-04T01:13:29.963Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.512 34.616 1499.9663 01:13:19.44M 2015-11-04T01:13:30.163Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.513 34.617 1499.9674 01:13:19.65M 2015-11-04T01:13:30.363Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.513 34.617 1499.9678 01:13:19.84M 2015-11-04T01:13:30.568Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.513 34.617 1499.9675 01:13:20.06M 2015-11-04T01:13:30.773Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.513 34.617 1499.9673 01:13:20.26M 2015-11-04T01:13:30.973Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.513 34.617 1499.9668 01:13:20.46M 2015-11-04T01:13:31.178Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.513 34.617 1499.9667 01:13:20.66M 2015-11-04T01:13:31.378Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.513 34.617 1499.9667 01:13:20.86M 2015-11-04T01:13:31.583Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.513 34.617 1499.9666 01:13:21.08M 2015-11-04T01:13:31.788Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.513 34.617 1499.9667 01:13:21.28M 2015-11-04T01:13:31.988Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.512 34.617 1499.9661 01:13:21.48M 2015-11-04T01:13:32.193Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.513 34.617 1499.9661 01:13:21.67M 2015-11-04T01:13:32.393Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.513 34.617 1499.9664 01:13:21.88M 2015-11-04T01:13:32.598Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.512 34.616 1499.9657 01:13:22.09M 2015-11-04T01:13:32.803Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.514 34.619 1499.9673 01:13:22.29M 2015-11-04T01:13:33.003Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.515 34.619 1499.9674 01:13:22.49M 2015-11-04T01:13:33.208Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.515 34.620 1499.9675 01:13:22.69M 2015-11-04T01:13:33.413Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.514 34.619 1499.9668 01:13:22.89M 2015-11-04T01:13:33.628Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.516 34.621 1499.9686 01:13:23.11M 2015-11-04T01:13:33.818Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.515 34.620 1499.9680 01:13:23.32M 2015-11-04T01:13:34.018Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.514 34.619 1499.9677 01:13:23.51M 2015-11-04T01:13:34.223Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.514 34.618 1499.9673 01:13:23.70M 2015-11-04T01:13:34.428Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.513 34.617 1499.9664 01:13:23.91M 2015-11-04T01:13:34.628Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.513 34.617 1499.9669 01:13:24.12M 2015-11-04T01:13:34.833Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.513 34.617 1499.9675 01:13:24.32M 2015-11-04T01:13:35.038Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.513 34.617 1499.9686 01:13:24.52M 2015-11-04T01:13:35.238Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.513 34.616 1499.9684 01:13:24.72M 2015-11-04T01:13:35.443Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.512 34.616 1499.9680 01:13:24.92M 2015-11-04T01:13:35.643Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.512 34.615 1499.9683 01:13:25.14M 2015-11-04T01:13:35.848Z|I-OCEAN7-304-XXXX| 26.88 12.940 40.512 34.615 1499.9691 01:13:25.34M 2015-11-04T01:13:36.048Z|I-OCEAN7-304-XXXX| 26.89 12.940 40.512 34.615 1499.9706 01:13:25.54M 2015-11-04T01:13:36.253Z|I-OCEAN7-304-XXXX| 26.89 12.940 40.512 34.615 1499.9707 01:13:25.73M 2015-11-04T01:13:36.458Z|I-OCEAN7-304-XXXX| 26.92 12.940 40.512 34.615 1499.9717 01:13:25.94M 2015-11-04T01:13:36.658Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.512 34.614 1499.9705 01:13:26.15M 2015-11-04T01:13:36.863Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.513 34.615 1499.9707 01:13:26.35M 2015-11-04T01:13:37.063Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.514 34.616 1499.9719 01:13:26.55M 2015-11-04T01:13:37.268Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.514 34.617 1499.9723 01:13:26.75M 2015-11-04T01:13:37.473Z|I-OCEAN7-304-XXXX| 26.89 12.940 40.515 34.617 1499.9739 01:13:26.95M 2015-11-04T01:13:37.673Z|I-OCEAN7-304-XXXX| 26.89 12.940 40.516 34.618 1499.9749 01:13:27.17M 2015-11-04T01:13:37.880Z|I-OCEAN7-304-XXXX| 26.88 12.940 40.516 34.618 1499.9757 01:13:27.36M 2015-11-04T01:13:38.098Z|I-OCEAN7-304-XXXX| 26.88 12.940 40.517 34.619 1499.9762 01:13:27.56M 2015-11-04T01:13:38.283Z|I-OCEAN7-304-XXXX| 26.83 12.940 40.518 34.620 1499.9758 01:13:27.78M 2015-11-04T01:13:38.488Z|I-OCEAN7-304-XXXX| 26.85 12.940 40.517 34.620 1499.9756 01:13:27.96M 2015-11-04T01:13:38.688Z|I-OCEAN7-304-XXXX| 26.85 12.940 40.516 34.619 1499.9745 01:13:28.18M 2015-11-04T01:13:38.893Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.516 34.619 1499.9730 01:13:28.38M 2015-11-04T01:13:39.093Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.515 34.618 1499.9714 01:13:28.58M 2015-11-04T01:13:39.298Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.514 34.617 1499.9702 01:13:28.78M 2015-11-04T01:13:39.503Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.514 34.617 1499.9697 01:13:29.00M 2015-11-04T01:13:39.708Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.513 34.616 1499.9674 01:13:29.20M 2015-11-04T01:13:39.908Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.512 34.616 1499.9666 01:13:29.40M 2015-11-04T01:13:40.108Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.513 34.616 1499.9670 01:13:29.59M 2015-11-04T01:13:40.313Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.513 34.617 1499.9683 01:13:29.79M 2015-11-04T01:13:40.518Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.513 34.617 1499.9679 01:13:30.01M 2015-11-04T01:13:40.718Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.514 34.618 1499.9688 01:13:30.21M 2015-11-04T01:13:40.923Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.514 34.618 1499.9691 01:13:30.41M 2015-11-04T01:13:41.128Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.513 34.617 1499.9681 01:13:30.61M 2015-11-04T01:13:41.328Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.513 34.617 1499.9681 01:13:30.81M 2015-11-04T01:13:41.533Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.512 34.616 1499.9667 01:13:31.03M 2015-11-04T01:13:41.738Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.511 34.615 1499.9657 01:13:31.23M 2015-11-04T01:13:41.938Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.509 34.612 1499.9640 01:13:31.43M 2015-11-04T01:13:42.143Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.509 34.612 1499.9646 01:13:31.62M 2015-11-04T01:13:42.343Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.509 34.613 1499.9652 01:13:31.83M 2015-11-04T01:13:42.563Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.510 34.613 1499.9659 01:13:32.04M 2015-11-04T01:13:42.753Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.510 34.614 1499.9662 01:13:32.26M 2015-11-04T01:13:42.953Z|I-OCEAN7-304-XXXX| 26.85 12.940 40.511 34.614 1499.9679 01:13:32.44M 2015-11-04T01:13:43.154Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.512 34.615 1499.9692 01:13:32.64M 2015-11-04T01:13:43.359Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.513 34.616 1499.9703 01:13:32.84M 2015-11-04T01:13:43.563Z|I-OCEAN7-304-XXXX| 26.82 12.940 40.513 34.616 1499.9705 01:13:33.06M 2015-11-04T01:13:43.763Z|I-OCEAN7-304-XXXX| 26.80 12.940 40.514 34.616 1499.9706 01:13:33.26M 2015-11-04T01:13:43.968Z|I-OCEAN7-304-XXXX| 26.81 12.940 40.514 34.616 1499.9711 01:13:33.46M 2015-11-04T01:13:44.168Z|I-OCEAN7-304-XXXX| 26.82 12.940 40.509 34.611 1499.9659 01:13:33.66M 2015-11-04T01:13:44.378Z|I-OCEAN7-304-XXXX| 26.85 12.940 40.508 34.611 1499.9653 01:13:33.85M 2015-11-04T01:13:44.578Z|I-OCEAN7-304-XXXX| 26.88 12.940 40.508 34.611 1499.9648 01:13:34.08M 2015-11-04T01:13:44.778Z|I-OCEAN7-304-XXXX| 26.87 12.940 40.507 34.610 1499.9637 01:13:34.27M 2015-11-04T01:13:44.983Z|I-OCEAN7-304-XXXX| 26.87 12.940 40.507 34.610 1499.9634 01:13:34.47M 2015-11-04T01:13:45.183Z|I-OCEAN7-304-XXXX| 26.87 12.940 40.507 34.611 1499.9634 01:13:34.67M 2015-11-04T01:13:45.388Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.507 34.611 1499.9630 01:13:34.87M 2015-11-04T01:13:45.588Z|I-OCEAN7-304-XXXX| 26.85 12.940 40.507 34.610 1499.9633 01:13:35.09M 2015-11-04T01:13:45.794Z|I-OCEAN7-304-XXXX| 26.85 12.940 40.508 34.610 1499.9648 01:13:35.28M 2015-11-04T01:13:45.999Z|I-OCEAN7-304-XXXX| 26.85 12.940 40.508 34.610 1499.9652 01:13:35.48M 2015-11-04T01:13:46.198Z|I-OCEAN7-304-XXXX| 26.81 12.940 40.508 34.610 1499.9645 01:13:35.69M 2015-11-04T01:13:46.404Z|I-OCEAN7-304-XXXX| 26.85 12.940 40.507 34.610 1499.9641 01:13:35.88M 2015-11-04T01:13:46.608Z|I-OCEAN7-304-XXXX| 26.82 12.940 40.507 34.610 1499.9630 01:13:36.10M 2015-11-04T01:13:46.813Z|I-OCEAN7-304-XXXX| 26.82 12.940 40.507 34.610 1499.9636 01:13:36.30M 2015-11-04T01:13:47.034Z|I-OCEAN7-304-XXXX| 26.84 12.940 40.507 34.610 1499.9642 01:13:36.50M 2015-11-04T01:13:47.213Z|I-OCEAN7-304-XXXX| 26.87 12.940 40.508 34.610 1499.9651 01:13:36.72M 2015-11-04T01:13:47.418Z|I-OCEAN7-304-XXXX| 26.82 12.940 40.508 34.610 1499.9652 01:13:36.90M 2015-11-04T01:13:47.623Z|I-OCEAN7-304-XXXX| 26.82 12.941 40.508 34.610 1499.9659 01:13:37.12M 2015-11-04T01:13:47.829Z|I-OCEAN7-304-XXXX| 26.82 12.941 40.509 34.611 1499.9669 01:13:37.32M 2015-11-04T01:13:48.030Z|I-OCEAN7-304-XXXX| 26.87 12.941 40.509 34.611 1499.9683 01:13:37.52M 2015-11-04T01:13:48.234Z|I-OCEAN7-304-XXXX| 26.85 12.941 40.508 34.610 1499.9680 01:13:37.72M 2015-11-04T01:13:48.439Z|I-OCEAN7-304-XXXX| 26.85 12.941 40.508 34.610 1499.9678 01:13:37.91M 2015-11-04T01:13:48.639Z|I-OCEAN7-304-XXXX| 26.82 12.941 40.509 34.611 1499.9675 01:13:38.13M 2015-11-04T01:13:48.839Z|I-OCEAN7-304-XXXX| 26.82 12.941 40.509 34.612 1499.9673 01:13:38.33M 2015-11-04T01:13:49.044Z|I-OCEAN7-304-XXXX| 26.84 12.940 40.511 34.613 1499.9681 01:13:38.53M 2015-11-04T01:13:49.244Z|I-OCEAN7-304-XXXX| 26.85 12.940 40.511 34.614 1499.9685 01:13:38.73M 2015-11-04T01:13:49.454Z|I-OCEAN7-304-XXXX| 26.85 12.940 40.512 34.615 1499.9703 01:13:38.93M 2015-11-04T01:13:49.654Z|I-OCEAN7-304-XXXX| 26.83 12.940 40.514 34.617 1499.9706 01:13:39.15M 2015-11-04T01:13:49.859Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.514 34.617 1499.9702 01:13:39.34M 2015-11-04T01:13:50.059Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.514 34.617 1499.9707 01:13:39.55M 2015-11-04T01:13:50.264Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.514 34.617 1499.9700 01:13:39.74M 2015-11-04T01:13:50.464Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.513 34.617 1499.9691 01:13:39.94M 2015-11-04T01:13:50.669Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.512 34.616 1499.9681 01:13:40.16M 2015-11-04T01:13:50.874Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.511 34.614 1499.9662 01:13:40.36M 2015-11-04T01:13:51.074Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.511 34.615 1499.9656 01:13:40.56M 2015-11-04T01:13:51.279Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.510 34.615 1499.9639 01:13:40.76M 2015-11-04T01:13:51.499Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.517 34.621 1499.9705 01:13:40.96M 2015-11-04T01:13:51.684Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.517 34.621 1499.9711 01:13:41.19M 2015-11-04T01:13:51.884Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.517 34.622 1499.9711 01:13:41.38M 2015-11-04T01:13:52.089Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.517 34.622 1499.9716 01:13:41.57M 2015-11-04T01:13:52.294Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.518 34.622 1499.9712 01:13:41.77M 2015-11-04T01:13:52.494Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.518 34.622 1499.9719 01:13:41.97M 2015-11-04T01:13:52.699Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.518 34.622 1499.9717 01:13:42.19M 2015-11-04T01:13:52.899Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.518 34.623 1499.9719 01:13:42.39M 2015-11-04T01:13:53.104Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.518 34.623 1499.9722 01:13:42.59M 2015-11-04T01:13:53.304Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.513 34.618 1499.9666 01:13:42.79M 2015-11-04T01:13:53.509Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.514 34.619 1499.9658 01:13:43.01M 2015-11-04T01:13:53.714Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.514 34.619 1499.9663 01:13:43.21M 2015-11-04T01:13:53.914Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.514 34.619 1499.9663 01:13:43.40M 2015-11-04T01:13:54.119Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.514 34.619 1499.9672 01:13:43.60M 2015-11-04T01:13:54.324Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.515 34.619 1499.9688 01:13:43.80M 2015-11-04T01:13:54.529Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.514 34.619 1499.9677 01:13:44.02M 2015-11-04T01:13:54.729Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.513 34.618 1499.9662 01:13:44.22M 2015-11-04T01:13:54.929Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.513 34.617 1499.9655 01:13:44.42M 2015-11-04T01:13:55.134Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.515 34.620 1499.9688 01:13:44.62M 2015-11-04T01:13:55.339Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.515 34.618 1499.9686 01:13:44.82M 2015-11-04T01:13:55.544Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.514 34.618 1499.9679 01:13:45.04M 2015-11-04T01:13:55.744Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.513 34.617 1499.9680 01:13:45.24M 2015-11-04T01:13:55.964Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.513 34.616 1499.9677 01:13:45.43M 2015-11-04T01:13:56.149Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.512 34.616 1499.9677 01:13:45.65M 2015-11-04T01:13:56.354Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.512 34.615 1499.9673 01:13:45.83M 2015-11-04T01:13:56.554Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.512 34.616 1499.9677 01:13:46.05M 2015-11-04T01:13:56.759Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.512 34.615 1499.9668 01:13:46.25M 2015-11-04T01:13:56.964Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.512 34.615 1499.9669 01:13:46.45M 2015-11-04T01:13:57.164Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.511 34.615 1499.9659 01:13:46.65M 2015-11-04T01:13:57.369Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.511 34.614 1499.9655 01:13:46.85M 2015-11-04T01:13:57.574Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.510 34.613 1499.9655 01:13:47.07M 2015-11-04T01:13:57.774Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.510 34.613 1499.9657 01:13:47.27M 2015-11-04T01:13:57.974Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.510 34.613 1499.9656 01:13:47.46M 2015-11-04T01:13:58.179Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.510 34.614 1499.9658 01:13:47.66M 2015-11-04T01:13:58.384Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.511 34.614 1499.9666 01:13:47.86M 2015-11-04T01:13:58.584Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.510 34.614 1499.9664 01:13:48.08M 2015-11-04T01:13:58.789Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.511 34.614 1499.9664 01:13:48.28M 2015-11-04T01:13:58.994Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.511 34.614 1499.9667 01:13:48.48M 2015-11-04T01:13:59.194Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.511 34.615 1499.9658 01:13:48.68M 2015-11-04T01:13:59.399Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.511 34.615 1499.9655 01:13:48.88M 2015-11-04T01:13:59.604Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.511 34.615 1499.9655 01:13:49.10M 2015-11-04T01:13:59.804Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.510 34.614 1499.9652 01:13:49.30M 2015-11-04T01:14:00.004Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.511 34.614 1499.9652 01:13:49.49M 2015-11-04T01:14:00.209Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.510 34.614 1499.9663 01:13:49.69M 2015-11-04T01:14:00.429Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.510 34.614 1499.9658 01:13:49.89M 2015-11-04T01:14:00.614Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.510 34.614 1499.9645 01:13:50.13M 2015-11-04T01:14:00.819Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.510 34.614 1499.9636 01:13:50.31M 2015-11-04T01:14:01.024Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.510 34.614 1499.9639 01:13:50.51M 2015-11-04T01:14:01.224Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.510 34.614 1499.9630 01:13:50.71M 2015-11-04T01:14:01.430Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.510 34.614 1499.9623 01:13:50.91M 2015-11-04T01:14:01.630Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.510 34.614 1499.9624 01:13:51.13M 2015-11-04T01:14:01.834Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.510 34.614 1499.9630 01:13:51.33M 2015-11-04T01:14:02.044Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.510 34.614 1499.9636 01:13:51.52M 2015-11-04T01:14:02.239Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.510 34.614 1499.9641 01:13:51.72M 2015-11-04T01:14:02.466Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.510 34.614 1499.9648 01:13:51.92M 2015-11-04T01:14:02.649Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.516 34.620 1499.9711 01:13:52.14M 2015-11-04T01:14:02.849Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.515 34.619 1499.9703 01:13:52.34M 2015-11-04T01:14:03.054Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.514 34.618 1499.9695 01:13:52.54M 2015-11-04T01:14:03.259Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.513 34.617 1499.9686 01:13:52.74M 2015-11-04T01:14:03.468Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.513 34.616 1499.9685 01:13:52.94M 2015-11-04T01:14:03.664Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.512 34.615 1499.9680 01:13:53.16M 2015-11-04T01:14:03.868Z|I-OCEAN7-304-XXXX| 26.83 12.940 40.515 34.618 1499.9723 01:13:53.36M 2015-11-04T01:14:04.069Z|I-OCEAN7-304-XXXX| 26.81 12.940 40.516 34.619 1499.9731 01:13:53.55M 2015-11-04T01:14:04.270Z|I-OCEAN7-304-XXXX| 26.84 12.940 40.517 34.620 1499.9749 01:13:53.75M 2015-11-04T01:14:04.474Z|I-OCEAN7-304-XXXX| 26.79 12.940 40.518 34.620 1499.9753 01:13:53.95M 2015-11-04T01:14:04.679Z|I-OCEAN7-304-XXXX| 26.84 12.940 40.518 34.621 1499.9771 01:13:54.17M 2015-11-04T01:14:04.899Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.519 34.623 1499.9728 01:13:54.37M 2015-11-04T01:14:05.084Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.519 34.623 1499.9723 01:13:54.59M 2015-11-04T01:14:05.284Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.519 34.624 1499.9720 01:13:54.77M 2015-11-04T01:14:05.489Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.519 34.623 1499.9711 01:13:54.97M 2015-11-04T01:14:05.689Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.518 34.623 1499.9705 01:13:55.19M 2015-11-04T01:14:05.894Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.518 34.623 1499.9701 01:13:55.38M 2015-11-04T01:14:06.099Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.518 34.623 1499.9701 01:13:55.59M 2015-11-04T01:14:06.299Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.519 34.624 1499.9707 01:13:55.78M 2015-11-04T01:14:06.504Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.519 34.624 1499.9713 01:13:56.00M 2015-11-04T01:14:06.709Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.520 34.624 1499.9731 01:13:56.20M 2015-11-04T01:14:06.909Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.520 34.624 1499.9736 01:13:56.40M 2015-11-04T01:14:07.114Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.520 34.624 1499.9738 01:13:56.60M 2015-11-04T01:14:07.319Z|I-OCEAN7-304-XXXX| 26.78 12.939 40.520 34.624 1499.9742 01:13:56.80M 2015-11-04T01:14:07.519Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.515 34.618 1499.9692 01:13:57.02M 2015-11-04T01:14:07.719Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.514 34.617 1499.9692 01:13:57.22M 2015-11-04T01:14:07.924Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.503 34.607 1499.9579 01:13:57.41M 2015-11-04T01:14:08.129Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.503 34.607 1499.9573 01:13:57.61M 2015-11-04T01:14:08.334Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.503 34.606 1499.9570 01:13:57.81M 2015-11-04T01:14:08.534Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.498 34.602 1499.9525 01:13:58.03M 2015-11-04T01:14:08.740Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.499 34.602 1499.9531 01:13:58.23M 2015-11-04T01:14:08.944Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.500 34.604 1499.9532 01:13:58.43M 2015-11-04T01:14:09.144Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.514 34.617 1499.9696 01:13:58.63M 2015-11-04T01:14:09.365Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.516 34.619 1499.9724 01:13:58.83M 2015-11-04T01:14:09.549Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.515 34.618 1499.9711 01:13:59.06M 2015-11-04T01:14:09.749Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.514 34.617 1499.9702 01:13:59.25M 2015-11-04T01:14:09.954Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.513 34.616 1499.9698 01:13:59.44M 2015-11-04T01:14:10.159Z|I-OCEAN7-304-XXXX| 26.87 12.940 40.512 34.615 1499.9690 01:13:59.64M 2015-11-04T01:14:10.359Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.512 34.615 1499.9688 01:13:59.84M 2015-11-04T01:14:10.564Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.510 34.614 1499.9672 01:14:00.06M 2015-11-04T01:14:10.770Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.516 34.619 1499.9731 01:14:00.26M 2015-11-04T01:14:10.969Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.516 34.619 1499.9735 01:14:00.46M 2015-11-04T01:14:11.175Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.516 34.619 1499.9734 01:14:00.66M 2015-11-04T01:14:11.380Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.516 34.619 1499.9733 01:14:00.86M 2015-11-04T01:14:11.580Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.515 34.618 1499.9722 01:14:01.08M 2015-11-04T01:14:11.780Z|I-OCEAN7-304-XXXX| 26.89 12.940 40.514 34.617 1499.9719 01:14:01.28M 2015-11-04T01:14:11.985Z|I-OCEAN7-304-XXXX| 26.89 12.940 40.513 34.615 1499.9709 01:14:01.47M 2015-11-04T01:14:12.191Z|I-OCEAN7-304-XXXX| 26.90 12.940 40.512 34.615 1499.9698 01:14:01.67M 2015-11-04T01:14:12.419Z|I-OCEAN7-304-XXXX| 26.90 12.940 40.514 34.617 1499.9728 01:14:01.87M 2015-11-04T01:14:12.595Z|I-OCEAN7-304-XXXX| 26.90 12.940 40.514 34.617 1499.9727 01:14:02.09M 2015-11-04T01:14:12.800Z|I-OCEAN7-304-XXXX| 26.90 12.940 40.514 34.616 1499.9717 01:14:02.29M 2015-11-04T01:14:13.000Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.513 34.616 1499.9708 01:14:02.49M 2015-11-04T01:14:13.205Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.513 34.616 1499.9698 01:14:02.69M 2015-11-04T01:14:13.410Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.513 34.616 1499.9694 01:14:02.89M 2015-11-04T01:14:13.610Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.513 34.616 1499.9696 01:14:03.11M 2015-11-04T01:14:13.830Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.513 34.616 1499.9696 01:14:03.31M 2015-11-04T01:14:14.020Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.513 34.617 1499.9703 01:14:03.52M 2015-11-04T01:14:14.220Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.514 34.617 1499.9707 01:14:03.70M 2015-11-04T01:14:14.426Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.514 34.617 1499.9711 01:14:03.90M 2015-11-04T01:14:14.625Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.514 34.618 1499.9713 01:14:04.12M 2015-11-04T01:14:14.830Z|I-OCEAN7-304-XXXX| 26.87 12.940 40.511 34.614 1499.9672 01:14:04.32M 2015-11-04T01:14:15.030Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.509 34.613 1499.9658 01:14:04.52M 2015-11-04T01:14:15.235Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.508 34.611 1499.9650 01:14:04.72M 2015-11-04T01:14:15.440Z|I-OCEAN7-304-XXXX| 26.83 12.940 40.508 34.611 1499.9635 01:14:04.92M 2015-11-04T01:14:15.640Z|I-OCEAN7-304-XXXX| 26.83 12.940 40.506 34.610 1499.9623 01:14:05.14M 2015-11-04T01:14:15.852Z|I-OCEAN7-304-XXXX| 26.83 12.940 40.506 34.609 1499.9609 01:14:05.34M 2015-11-04T01:14:16.045Z|I-OCEAN7-304-XXXX| 26.81 12.940 40.505 34.608 1499.9602 01:14:05.53M 2015-11-04T01:14:16.250Z|I-OCEAN7-304-XXXX| 26.81 12.940 40.505 34.608 1499.9595 01:14:05.73M 2015-11-04T01:14:16.455Z|I-OCEAN7-304-XXXX| 26.84 12.940 40.503 34.606 1499.9581 01:14:05.93M 2015-11-04T01:14:16.655Z|I-OCEAN7-304-XXXX| 26.84 12.940 40.503 34.606 1499.9596 01:14:06.15M 2015-11-04T01:14:16.860Z|I-OCEAN7-304-XXXX| 26.75 12.940 40.504 34.607 1499.9592 01:14:06.35M 2015-11-04T01:14:17.060Z|I-OCEAN7-304-XXXX| 26.77 12.940 40.505 34.608 1499.9607 01:14:06.55M 2015-11-04T01:14:17.265Z|I-OCEAN7-304-XXXX| 26.76 12.940 40.506 34.609 1499.9608 01:14:06.75M 2015-11-04T01:14:17.470Z|I-OCEAN7-304-XXXX| 26.76 12.940 40.506 34.609 1499.9600 01:14:06.95M 2015-11-04T01:14:17.670Z|I-OCEAN7-304-XXXX| 26.76 12.939 40.513 34.616 1499.9677 01:14:07.17M 2015-11-04T01:14:17.875Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.514 34.618 1499.9685 01:14:07.37M 2015-11-04T01:14:18.078Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.515 34.619 1499.9694 01:14:07.56M 2015-11-04T01:14:18.300Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.516 34.620 1499.9701 01:14:07.76M 2015-11-04T01:14:18.485Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.517 34.621 1499.9698 01:14:08.00M 2015-11-04T01:14:18.685Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.515 34.620 1499.9672 01:14:08.18M 2015-11-04T01:14:18.885Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.515 34.619 1499.9661 01:14:08.38M 2015-11-04T01:14:19.090Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.515 34.619 1499.9659 01:14:08.58M 2015-11-04T01:14:19.295Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.514 34.618 1499.9653 01:14:08.78M 2015-11-04T01:14:19.500Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.514 34.618 1499.9653 01:14:09.00M 2015-11-04T01:14:19.700Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.513 34.618 1499.9644 01:14:09.20M 2015-11-04T01:14:19.906Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.512 34.617 1499.9633 01:14:09.39M 2015-11-04T01:14:20.110Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.511 34.617 1499.9622 01:14:09.59M 2015-11-04T01:14:20.305Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.511 34.616 1499.9630 01:14:09.79M 2015-11-04T01:14:20.510Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.511 34.616 1499.9639 01:14:10.01M 2015-11-04T01:14:20.720Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.511 34.615 1499.9640 01:14:10.21M 2015-11-04T01:14:20.920Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.517 34.621 1499.9703 01:14:10.41M 2015-11-04T01:14:21.120Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.517 34.621 1499.9714 01:14:10.61M 2015-11-04T01:14:21.325Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.517 34.621 1499.9723 01:14:10.81M 2015-11-04T01:14:21.525Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.518 34.622 1499.9740 01:14:11.03M 2015-11-04T01:14:21.744Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.519 34.622 1499.9750 01:14:11.22M 2015-11-04T01:14:21.935Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.519 34.623 1499.9758 01:14:11.42M 2015-11-04T01:14:22.140Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.519 34.623 1499.9750 01:14:11.62M 2015-11-04T01:14:22.340Z|I-OCEAN7-304-XXXX| 26.93 12.939 40.519 34.623 1499.9756 01:14:11.82M 2015-11-04T01:14:22.540Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.518 34.622 1499.9745 01:14:12.04M 2015-11-04T01:14:22.765Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.517 34.621 1499.9722 01:14:12.24M 2015-11-04T01:14:22.950Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.516 34.620 1499.9717 01:14:12.46M 2015-11-04T01:14:23.155Z|I-OCEAN7-304-XXXX| 26.99 12.938 40.515 34.619 1499.9712 01:14:12.64M 2015-11-04T01:14:23.355Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.514 34.618 1499.9705 01:14:12.84M 2015-11-04T01:14:23.560Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.514 34.618 1499.9702 01:14:13.06M 2015-11-04T01:14:23.760Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.513 34.617 1499.9689 01:14:13.26M 2015-11-04T01:14:23.965Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.513 34.617 1499.9683 01:14:13.45M 2015-11-04T01:14:24.165Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.513 34.617 1499.9679 01:14:13.65M 2015-11-04T01:14:24.370Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.510 34.615 1499.9650 01:14:13.85M 2015-11-04T01:14:24.575Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.514 34.619 1499.9694 01:14:14.07M 2015-11-04T01:14:24.780Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.515 34.619 1499.9706 01:14:14.27M 2015-11-04T01:14:24.980Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.512 34.616 1499.9677 01:14:14.47M 2015-11-04T01:14:25.185Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.511 34.615 1499.9672 01:14:14.67M 2015-11-04T01:14:25.385Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.510 34.614 1499.9656 01:14:14.87M 2015-11-04T01:14:25.585Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.509 34.612 1499.9645 01:14:15.09M 2015-11-04T01:14:25.790Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.507 34.611 1499.9629 01:14:15.28M 2015-11-04T01:14:25.995Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.506 34.610 1499.9617 01:14:15.48M 2015-11-04T01:14:26.200Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.508 34.612 1499.9639 01:14:15.68M 2015-11-04T01:14:26.411Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.509 34.613 1499.9653 01:14:15.88M 2015-11-04T01:14:26.605Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.512 34.615 1499.9678 01:14:16.10M 2015-11-04T01:14:26.814Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.512 34.615 1499.9663 01:14:16.30M 2015-11-04T01:14:27.010Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.512 34.616 1499.9657 01:14:16.50M 2015-11-04T01:14:27.230Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.512 34.616 1499.9661 01:14:16.70M 2015-11-04T01:14:27.415Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.512 34.616 1499.9667 01:14:16.91M 2015-11-04T01:14:27.615Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.513 34.616 1499.9680 01:14:17.12M 2015-11-04T01:14:27.820Z|I-OCEAN7-304-XXXX| 26.78 12.939 40.513 34.617 1499.9681 01:14:17.31M 2015-11-04T01:14:28.025Z|I-OCEAN7-304-XXXX| 26.75 12.939 40.514 34.618 1499.9680 01:14:17.51M 2015-11-04T01:14:28.230Z|I-OCEAN7-304-XXXX| 26.75 12.939 40.515 34.619 1499.9691 01:14:17.71M 2015-11-04T01:14:28.430Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.518 34.622 1499.9728 01:14:17.91M 2015-11-04T01:14:28.635Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.519 34.623 1499.9728 01:14:18.13M 2015-11-04T01:14:28.840Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.513 34.617 1499.9655 01:14:18.33M 2015-11-04T01:14:29.040Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.512 34.617 1499.9635 01:14:18.53M 2015-11-04T01:14:29.245Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.511 34.616 1499.9615 01:14:18.73M 2015-11-04T01:14:29.445Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.511 34.617 1499.9604 01:14:18.93M 2015-11-04T01:14:29.650Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.511 34.616 1499.9597 01:14:19.15M 2015-11-04T01:14:29.850Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.510 34.616 1499.9595 01:14:19.34M 2015-11-04T01:14:30.055Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.510 34.615 1499.9594 01:14:19.54M 2015-11-04T01:14:30.260Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.508 34.614 1499.9573 01:14:19.74M 2015-11-04T01:14:30.460Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.511 34.617 1499.9594 01:14:19.94M 2015-11-04T01:14:30.665Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.512 34.618 1499.9606 01:14:20.16M 2015-11-04T01:14:30.865Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.511 34.617 1499.9596 01:14:20.36M 2015-11-04T01:14:31.070Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.511 34.617 1499.9602 01:14:20.56M 2015-11-04T01:14:31.275Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.511 34.617 1499.9606 01:14:20.75M 2015-11-04T01:14:31.475Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.508 34.613 1499.9573 01:14:20.96M 2015-11-04T01:14:31.696Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.508 34.613 1499.9576 01:14:21.17M 2015-11-04T01:14:31.880Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.508 34.613 1499.9579 01:14:21.39M 2015-11-04T01:14:32.085Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.508 34.613 1499.9581 01:14:21.57M 2015-11-04T01:14:32.290Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.515 34.620 1499.9679 01:14:21.77M 2015-11-04T01:14:32.496Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.516 34.620 1499.9707 01:14:21.97M 2015-11-04T01:14:32.696Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.515 34.618 1499.9708 01:14:22.19M 2015-11-04T01:14:32.900Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.513 34.616 1499.9694 01:14:22.39M 2015-11-04T01:14:33.100Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.511 34.614 1499.9664 01:14:22.59M 2015-11-04T01:14:33.307Z|I-OCEAN7-304-XXXX| 26.83 12.940 40.509 34.612 1499.9648 01:14:22.79M 2015-11-04T01:14:33.510Z|I-OCEAN7-304-XXXX| 26.84 12.940 40.508 34.611 1499.9646 01:14:23.01M 2015-11-04T01:14:33.710Z|I-OCEAN7-304-XXXX| 26.81 12.940 40.507 34.610 1499.9629 01:14:23.21M 2015-11-04T01:14:33.942Z|I-OCEAN7-304-XXXX| 26.84 12.940 40.505 34.608 1499.9613 01:14:23.40M 2015-11-04T01:14:34.116Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.506 34.609 1499.9631 01:14:23.60M 2015-11-04T01:14:34.320Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.507 34.610 1499.9645 01:14:23.80M 2015-11-04T01:14:34.520Z|I-OCEAN7-304-XXXX| 26.89 12.940 40.506 34.609 1499.9647 01:14:24.02M 2015-11-04T01:14:34.726Z|I-OCEAN7-304-XXXX| 26.92 12.940 40.506 34.609 1499.9647 01:14:24.22M 2015-11-04T01:14:34.926Z|I-OCEAN7-304-XXXX| 26.85 12.940 40.506 34.608 1499.9635 01:14:24.42M 2015-11-04T01:14:35.130Z|I-OCEAN7-304-XXXX| 26.84 12.941 40.506 34.608 1499.9634 01:14:24.62M 2015-11-04T01:14:35.336Z|I-OCEAN7-304-XXXX| 26.82 12.941 40.505 34.608 1499.9631 01:14:24.82M 2015-11-04T01:14:35.536Z|I-OCEAN7-304-XXXX| 26.82 12.941 40.512 34.614 1499.9707 01:14:25.04M 2015-11-04T01:14:35.741Z|I-OCEAN7-304-XXXX| 26.83 12.941 40.512 34.614 1499.9709 01:14:25.23M 2015-11-04T01:14:35.941Z|I-OCEAN7-304-XXXX| 26.86 12.941 40.511 34.613 1499.9702 01:14:25.44M 2015-11-04T01:14:36.166Z|I-OCEAN7-304-XXXX| 26.86 12.941 40.510 34.612 1499.9694 01:14:25.63M 2015-11-04T01:14:36.352Z|I-OCEAN7-304-XXXX| 26.87 12.941 40.509 34.611 1499.9685 01:14:25.85M 2015-11-04T01:14:36.551Z|I-OCEAN7-304-XXXX| 26.87 12.941 40.509 34.611 1499.9678 01:14:26.05M 2015-11-04T01:14:36.756Z|I-OCEAN7-304-XXXX| 26.89 12.941 40.508 34.610 1499.9677 01:14:26.25M 2015-11-04T01:14:36.956Z|I-OCEAN7-304-XXXX| 26.89 12.941 40.507 34.609 1499.9666 01:14:26.45M 2015-11-04T01:14:37.161Z|I-OCEAN7-304-XXXX| 26.83 12.941 40.505 34.608 1499.9637 01:14:26.65M 2015-11-04T01:14:37.366Z|I-OCEAN7-304-XXXX| 26.84 12.941 40.510 34.612 1499.9681 01:14:26.85M 2015-11-04T01:14:37.571Z|I-OCEAN7-304-XXXX| 26.89 12.940 40.510 34.613 1499.9689 01:14:27.07M 2015-11-04T01:14:37.771Z|I-OCEAN7-304-XXXX| 26.90 12.940 40.511 34.613 1499.9688 01:14:27.27M 2015-11-04T01:14:37.976Z|I-OCEAN7-304-XXXX| 26.87 12.940 40.511 34.614 1499.9692 01:14:27.47M 2015-11-04T01:14:38.176Z|I-OCEAN7-304-XXXX| 26.90 12.940 40.511 34.614 1499.9700 01:14:27.66M 2015-11-04T01:14:38.381Z|I-OCEAN7-304-XXXX| 26.89 12.940 40.512 34.615 1499.9709 01:14:27.86M 2015-11-04T01:14:38.586Z|I-OCEAN7-304-XXXX| 26.89 12.940 40.513 34.616 1499.9717 01:14:28.08M 2015-11-04T01:14:38.786Z|I-OCEAN7-304-XXXX| 26.89 12.940 40.515 34.617 1499.9729 01:14:28.28M 2015-11-04T01:14:38.986Z|I-OCEAN7-304-XXXX| 26.82 12.940 40.515 34.617 1499.9719 01:14:28.48M 2015-11-04T01:14:39.191Z|I-OCEAN7-304-XXXX| 26.82 12.940 40.515 34.618 1499.9723 01:14:28.68M 2015-11-04T01:14:39.396Z|I-OCEAN7-304-XXXX| 26.82 12.940 40.515 34.618 1499.9722 01:14:28.87M 2015-11-04T01:14:39.607Z|I-OCEAN7-304-XXXX| 26.85 12.940 40.515 34.618 1499.9727 01:14:29.09M 2015-11-04T01:14:39.801Z|I-OCEAN7-304-XXXX| 26.83 12.940 40.514 34.617 1499.9714 01:14:29.29M 2015-11-04T01:14:40.006Z|I-OCEAN7-304-XXXX| 26.83 12.940 40.513 34.616 1499.9698 01:14:29.49M 2015-11-04T01:14:40.211Z|I-OCEAN7-304-XXXX| 26.86 12.940 40.512 34.615 1499.9688 01:14:29.69M 2015-11-04T01:14:40.411Z|I-OCEAN7-304-XXXX| 26.85 12.940 40.511 34.614 1499.9674 01:14:29.89M 2015-11-04T01:14:40.631Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.512 34.616 1499.9688 01:14:30.11M 2015-11-04T01:14:40.821Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.512 34.615 1499.9686 01:14:30.33M 2015-11-04T01:14:41.016Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.511 34.615 1499.9672 01:14:30.51M 2015-11-04T01:14:41.221Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.510 34.614 1499.9648 01:14:30.70M 2015-11-04T01:14:41.426Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.509 34.614 1499.9630 01:14:30.91M 2015-11-04T01:14:41.626Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.509 34.614 1499.9628 01:14:31.12M 2015-11-04T01:14:41.836Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.509 34.614 1499.9617 01:14:31.32M 2015-11-04T01:14:42.036Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.510 34.615 1499.9617 01:14:31.53M 2015-11-04T01:14:42.236Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.510 34.615 1499.9629 01:14:31.72M 2015-11-04T01:14:42.441Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.511 34.615 1499.9635 01:14:31.92M 2015-11-04T01:14:42.646Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.509 34.614 1499.9619 01:14:32.14M 2015-11-04T01:14:42.851Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.511 34.616 1499.9630 01:14:32.34M 2015-11-04T01:14:43.065Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.511 34.616 1499.9640 01:14:32.54M 2015-11-04T01:14:43.251Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.512 34.616 1499.9645 01:14:32.74M 2015-11-04T01:14:43.456Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.512 34.617 1499.9648 01:14:32.94M 2015-11-04T01:14:43.661Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.511 34.615 1499.9639 01:14:33.16M 2015-11-04T01:14:43.861Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.510 34.615 1499.9637 01:14:33.36M 2015-11-04T01:14:44.061Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.509 34.614 1499.9620 01:14:33.55M 2015-11-04T01:14:44.271Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.509 34.614 1499.9624 01:14:33.75M 2015-11-04T01:14:44.466Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.510 34.614 1499.9634 01:14:33.95M 2015-11-04T01:14:44.676Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.511 34.614 1499.9648 01:14:34.17M 2015-11-04T01:14:44.876Z|I-OCEAN7-304-XXXX| 26.78 12.939 40.511 34.615 1499.9656 01:14:34.37M 2015-11-04T01:14:45.096Z|I-OCEAN7-304-XXXX| 26.78 12.939 40.511 34.615 1499.9659 01:14:34.57M 2015-11-04T01:14:45.286Z|I-OCEAN7-304-XXXX| 26.77 12.939 40.512 34.616 1499.9661 01:14:34.78M 2015-11-04T01:14:45.486Z|I-OCEAN7-304-XXXX| 26.74 12.939 40.513 34.617 1499.9657 01:14:34.97M 2015-11-04T01:14:45.686Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.513 34.617 1499.9655 01:14:35.19M 2015-11-04T01:14:45.891Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.513 34.617 1499.9664 01:14:35.38M 2015-11-04T01:14:46.096Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.513 34.618 1499.9667 01:14:35.58M 2015-11-04T01:14:46.301Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.513 34.617 1499.9667 01:14:35.78M 2015-11-04T01:14:46.501Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.514 34.618 1499.9669 01:14:36.00M 2015-11-04T01:14:46.706Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.515 34.619 1499.9681 01:14:36.20M 2015-11-04T01:14:46.906Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.515 34.620 1499.9678 01:14:36.40M 2015-11-04T01:14:47.111Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.516 34.620 1499.9684 01:14:36.60M 2015-11-04T01:14:47.316Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.516 34.621 1499.9689 01:14:36.80M 2015-11-04T01:14:47.516Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.516 34.621 1499.9679 01:14:37.02M 2015-11-04T01:14:47.721Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.516 34.621 1499.9672 01:14:37.21M 2015-11-04T01:14:47.921Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.516 34.622 1499.9661 01:14:37.42M 2015-11-04T01:14:48.126Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.516 34.622 1499.9667 01:14:37.61M 2015-11-04T01:14:48.331Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.516 34.621 1499.9656 01:14:37.81M 2015-11-04T01:14:48.531Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.515 34.621 1499.9641 01:14:38.03M 2015-11-04T01:14:48.736Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.516 34.622 1499.9653 01:14:38.23M 2015-11-04T01:14:48.941Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.515 34.621 1499.9637 01:14:38.43M 2015-11-04T01:14:49.141Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.515 34.621 1499.9637 01:14:38.63M 2015-11-04T01:14:49.341Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.514 34.621 1499.9629 01:14:38.83M 2015-11-04T01:14:49.566Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.514 34.621 1499.9630 01:14:39.04M 2015-11-04T01:14:49.751Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.513 34.620 1499.9614 01:14:39.26M 2015-11-04T01:14:49.956Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.513 34.619 1499.9619 01:14:39.44M 2015-11-04T01:14:50.156Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.512 34.618 1499.9623 01:14:39.64M 2015-11-04T01:14:50.356Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.512 34.618 1499.9625 01:14:39.84M 2015-11-04T01:14:50.561Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.512 34.617 1499.9629 01:14:40.06M 2015-11-04T01:14:50.761Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.512 34.617 1499.9637 01:14:40.26M 2015-11-04T01:14:50.971Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.512 34.617 1499.9634 01:14:40.46M 2015-11-04T01:14:51.171Z|I-OCEAN7-304-XXXX| 26.94 12.937 40.511 34.616 1499.9635 01:14:40.66M 2015-11-04T01:14:51.376Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.512 34.617 1499.9645 01:14:40.86M 2015-11-04T01:14:51.576Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.512 34.617 1499.9656 01:14:41.08M 2015-11-04T01:14:51.781Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.512 34.617 1499.9664 01:14:41.27M 2015-11-04T01:14:51.987Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.513 34.617 1499.9675 01:14:41.47M 2015-11-04T01:14:52.187Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.514 34.618 1499.9692 01:14:41.67M 2015-11-04T01:14:52.386Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.514 34.618 1499.9691 01:14:41.87M 2015-11-04T01:14:52.591Z|I-OCEAN7-304-XXXX| 26.98 12.938 40.514 34.618 1499.9695 01:14:42.09M 2015-11-04T01:14:52.796Z|I-OCEAN7-304-XXXX| 26.94 12.938 40.514 34.618 1499.9696 01:14:42.29M 2015-11-04T01:14:53.001Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.515 34.619 1499.9696 01:14:42.49M 2015-11-04T01:14:53.201Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.515 34.619 1499.9698 01:14:42.69M 2015-11-04T01:14:53.406Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.515 34.619 1499.9691 01:14:42.89M 2015-11-04T01:14:53.606Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.515 34.619 1499.9689 01:14:43.11M 2015-11-04T01:14:53.811Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.514 34.619 1499.9677 01:14:43.30M 2015-11-04T01:14:54.031Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.514 34.619 1499.9674 01:14:43.50M 2015-11-04T01:14:54.216Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.514 34.619 1499.9678 01:14:43.72M 2015-11-04T01:14:54.421Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.514 34.618 1499.9677 01:14:43.90M 2015-11-04T01:14:54.621Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.514 34.618 1499.9678 01:14:44.12M 2015-11-04T01:14:54.827Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.514 34.618 1499.9677 01:14:44.32M 2015-11-04T01:14:55.031Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.514 34.618 1499.9672 01:14:44.52M 2015-11-04T01:14:55.231Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.513 34.618 1499.9661 01:14:44.72M 2015-11-04T01:14:55.436Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.513 34.618 1499.9658 01:14:44.92M 2015-11-04T01:14:55.636Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.514 34.619 1499.9659 01:14:45.13M 2015-11-04T01:14:55.841Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.515 34.620 1499.9663 01:14:45.33M 2015-11-04T01:14:56.041Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.515 34.620 1499.9663 01:14:45.53M 2015-11-04T01:14:56.246Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.515 34.620 1499.9658 01:14:45.73M 2015-11-04T01:14:56.452Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.515 34.620 1499.9650 01:14:45.93M 2015-11-04T01:14:56.651Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.515 34.620 1499.9650 01:14:46.15M 2015-11-04T01:14:56.856Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.515 34.620 1499.9644 01:14:46.35M 2015-11-04T01:14:57.061Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.514 34.620 1499.9635 01:14:46.55M 2015-11-04T01:14:57.262Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.514 34.620 1499.9623 01:14:46.75M 2015-11-04T01:14:57.467Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.514 34.620 1499.9617 01:14:46.95M 2015-11-04T01:14:57.667Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.514 34.620 1499.9600 01:14:47.17M 2015-11-04T01:14:57.872Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.514 34.620 1499.9602 01:14:47.36M 2015-11-04T01:14:58.077Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.515 34.621 1499.9623 01:14:47.56M 2015-11-04T01:14:58.277Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.516 34.622 1499.9626 01:14:47.76M 2015-11-04T01:14:58.504Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.516 34.622 1499.9631 01:14:47.96M 2015-11-04T01:14:58.687Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.517 34.623 1499.9639 01:14:48.20M 2015-11-04T01:14:58.887Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.517 34.623 1499.9642 01:14:48.38M 2015-11-04T01:14:59.087Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.518 34.624 1499.9648 01:14:48.58M 2015-11-04T01:14:59.292Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.518 34.624 1499.9641 01:14:48.78M 2015-11-04T01:14:59.497Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.523 34.629 1499.9703 01:14:48.97M 2015-11-04T01:14:59.697Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.524 34.629 1499.9720 01:14:49.19M 2015-11-04T01:14:59.902Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.524 34.630 1499.9734 01:14:49.39M 2015-11-04T01:15:00.107Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.525 34.630 1499.9747 01:14:49.59M 2015-11-04T01:15:00.307Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.525 34.631 1499.9750 01:14:49.79M 2015-11-04T01:15:00.512Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.521 34.627 1499.9703 01:14:50.01M 2015-11-04T01:15:00.712Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.520 34.626 1499.9697 01:14:50.21M 2015-11-04T01:15:00.917Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.519 34.625 1499.9691 01:14:50.41M 2015-11-04T01:15:01.122Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.517 34.623 1499.9685 01:14:50.61M 2015-11-04T01:15:01.322Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.516 34.621 1499.9674 01:14:50.81M 2015-11-04T01:15:01.527Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.515 34.620 1499.9667 01:14:51.03M 2015-11-04T01:15:01.727Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.514 34.619 1499.9668 01:14:51.23M 2015-11-04T01:15:01.932Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.516 34.620 1499.9697 01:14:51.42M 2015-11-04T01:15:02.137Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.516 34.621 1499.9709 01:14:51.62M 2015-11-04T01:15:02.337Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.517 34.621 1499.9722 01:14:51.82M 2015-11-04T01:15:02.542Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.518 34.622 1499.9745 01:14:52.04M 2015-11-04T01:15:02.742Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.521 34.624 1499.9774 01:14:52.24M 2015-11-04T01:15:02.967Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.520 34.624 1499.9781 01:14:52.44M 2015-11-04T01:15:03.152Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.519 34.623 1499.9780 01:14:52.65M 2015-11-04T01:15:03.352Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.519 34.622 1499.9779 01:14:52.84M 2015-11-04T01:15:03.557Z|I-OCEAN7-304-XXXX| 27.03 12.939 40.519 34.623 1499.9786 01:14:53.06M 2015-11-04T01:15:03.762Z|I-OCEAN7-304-XXXX| 27.01 12.939 40.520 34.623 1499.9784 01:14:53.25M 2015-11-04T01:15:03.966Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.519 34.623 1499.9775 01:14:53.45M 2015-11-04T01:15:04.167Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.519 34.623 1499.9772 01:14:53.65M 2015-11-04T01:15:04.367Z|I-OCEAN7-304-XXXX| 26.98 12.939 40.519 34.623 1499.9769 01:14:53.85M 2015-11-04T01:15:04.572Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.519 34.623 1499.9752 01:14:54.07M 2015-11-04T01:15:04.772Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.520 34.624 1499.9744 01:14:54.27M 2015-11-04T01:15:04.977Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.521 34.625 1499.9753 01:14:54.47M 2015-11-04T01:15:05.182Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.521 34.626 1499.9747 01:14:54.67M 2015-11-04T01:15:05.382Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.521 34.626 1499.9744 01:14:54.87M 2015-11-04T01:15:05.587Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.521 34.626 1499.9736 01:14:55.09M 2015-11-04T01:15:05.792Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.521 34.626 1499.9728 01:14:55.28M 2015-11-04T01:15:05.992Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.521 34.626 1499.9729 01:14:55.48M 2015-11-04T01:15:06.197Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.522 34.627 1499.9742 01:14:55.68M 2015-11-04T01:15:06.397Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.522 34.627 1499.9745 01:14:55.88M 2015-11-04T01:15:06.602Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.521 34.626 1499.9740 01:14:56.10M 2015-11-04T01:15:06.802Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.526 34.630 1499.9794 01:14:56.30M 2015-11-04T01:15:07.007Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.527 34.632 1499.9795 01:14:56.50M 2015-11-04T01:15:07.212Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.528 34.633 1499.9796 01:14:56.70M 2015-11-04T01:15:07.432Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.529 34.634 1499.9812 01:14:56.90M 2015-11-04T01:15:07.617Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.541 34.645 1499.9946 01:14:57.13M 2015-11-04T01:15:07.817Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.542 34.646 1499.9946 01:14:57.31M 2015-11-04T01:15:08.022Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.542 34.646 1499.9951 01:14:57.51M 2015-11-04T01:15:08.227Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.543 34.646 1499.9966 01:14:57.71M 2015-11-04T01:15:08.432Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.537 34.640 1499.9913 01:14:57.91M 2015-11-04T01:15:08.632Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.536 34.639 1499.9899 01:14:58.13M 2015-11-04T01:15:08.837Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.534 34.638 1499.9889 01:14:58.33M 2015-11-04T01:15:09.042Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.533 34.637 1499.9884 01:14:58.53M 2015-11-04T01:15:09.242Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.532 34.636 1499.9862 01:14:58.73M 2015-11-04T01:15:09.442Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.531 34.635 1499.9857 01:14:58.93M 2015-11-04T01:15:09.642Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.531 34.635 1499.9851 01:14:59.14M 2015-11-04T01:15:09.852Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.530 34.634 1499.9830 01:14:59.34M 2015-11-04T01:15:10.052Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.531 34.634 1499.9844 01:14:59.54M 2015-11-04T01:15:10.252Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.531 34.634 1499.9854 01:14:59.74M 2015-11-04T01:15:10.457Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.531 34.634 1499.9851 01:14:59.94M 2015-11-04T01:15:10.662Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.531 34.634 1499.9850 01:15:00.16M 2015-11-04T01:15:10.867Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.537 34.641 1499.9927 01:15:00.36M 2015-11-04T01:15:11.067Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.536 34.641 1499.9880 01:15:00.56M 2015-11-04T01:15:11.272Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.535 34.640 1499.9882 01:15:00.76M 2015-11-04T01:15:11.477Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.535 34.639 1499.9868 01:15:00.96M 2015-11-04T01:15:11.677Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.533 34.638 1499.9857 01:15:01.18M 2015-11-04T01:15:11.892Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.532 34.637 1499.9840 01:15:01.37M 2015-11-04T01:15:12.082Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.531 34.636 1499.9833 01:15:01.59M 2015-11-04T01:15:12.287Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.530 34.635 1499.9823 01:15:01.77M 2015-11-04T01:15:12.487Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.529 34.634 1499.9806 01:15:01.97M 2015-11-04T01:15:12.692Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.529 34.634 1499.9816 01:15:02.19M 2015-11-04T01:15:12.897Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.529 34.634 1499.9819 01:15:02.39M 2015-11-04T01:15:13.097Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.529 34.633 1499.9819 01:15:02.59M 2015-11-04T01:15:13.302Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.532 34.636 1499.9865 01:15:02.78M 2015-11-04T01:15:13.502Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.533 34.637 1499.9883 01:15:03.00M 2015-11-04T01:15:13.707Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.533 34.637 1499.9893 01:15:03.20M 2015-11-04T01:15:13.912Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.534 34.637 1499.9910 01:15:03.40M 2015-11-04T01:15:14.112Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.535 34.638 1499.9928 01:15:03.60M 2015-11-04T01:15:14.317Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.535 34.637 1499.9945 01:15:03.80M 2015-11-04T01:15:14.517Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.535 34.638 1499.9951 01:15:04.02M 2015-11-04T01:15:14.722Z|I-OCEAN7-304-XXXX| 26.92 12.939 40.529 34.632 1499.9882 01:15:04.22M 2015-11-04T01:15:14.927Z|I-OCEAN7-304-XXXX| 26.96 12.939 40.529 34.632 1499.9885 01:15:04.42M 2015-11-04T01:15:15.127Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.530 34.633 1499.9893 01:15:04.62M 2015-11-04T01:15:15.332Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.531 34.634 1499.9896 01:15:04.82M 2015-11-04T01:15:15.532Z|I-OCEAN7-304-XXXX| 27.00 12.939 40.527 34.630 1499.9855 01:15:05.03M 2015-11-04T01:15:15.737Z|I-OCEAN7-304-XXXX| 26.97 12.939 40.526 34.629 1499.9851 01:15:05.23M 2015-11-04T01:15:15.942Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.525 34.628 1499.9834 01:15:05.43M 2015-11-04T01:15:16.142Z|I-OCEAN7-304-XXXX| 26.94 12.939 40.524 34.627 1499.9814 01:15:05.63M 2015-11-04T01:15:16.363Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.522 34.626 1499.9781 01:15:05.83M 2015-11-04T01:15:16.552Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.522 34.627 1499.9771 01:15:06.07M 2015-11-04T01:15:16.752Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.523 34.627 1499.9767 01:15:06.25M 2015-11-04T01:15:16.957Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.523 34.628 1499.9771 01:15:06.45M 2015-11-04T01:15:17.157Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.524 34.629 1499.9774 01:15:06.65M 2015-11-04T01:15:17.362Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.525 34.630 1499.9779 01:15:06.85M 2015-11-04T01:15:17.562Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.528 34.633 1499.9807 01:15:07.07M 2015-11-04T01:15:17.768Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.528 34.632 1499.9803 01:15:07.26M 2015-11-04T01:15:17.968Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.527 34.632 1499.9806 01:15:07.46M 2015-11-04T01:15:18.172Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.527 34.631 1499.9806 01:15:07.66M 2015-11-04T01:15:18.377Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.527 34.631 1499.9806 01:15:07.86M 2015-11-04T01:15:18.582Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.527 34.631 1499.9796 01:15:08.08M 2015-11-04T01:15:18.782Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.526 34.631 1499.9785 01:15:08.28M 2015-11-04T01:15:18.982Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.526 34.631 1499.9772 01:15:08.48M 2015-11-04T01:15:19.187Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.522 34.627 1499.9725 01:15:08.67M 2015-11-04T01:15:19.393Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.526 34.631 1499.9775 01:15:08.87M 2015-11-04T01:15:19.598Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.526 34.631 1499.9781 01:15:09.09M 2015-11-04T01:15:19.798Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.526 34.631 1499.9783 01:15:09.29M 2015-11-04T01:15:20.003Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.527 34.632 1499.9797 01:15:09.49M 2015-11-04T01:15:20.202Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.528 34.632 1499.9801 01:15:09.69M 2015-11-04T01:15:20.407Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.529 34.633 1499.9818 01:15:09.89M 2015-11-04T01:15:20.612Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.524 34.628 1499.9777 01:15:10.11M 2015-11-04T01:15:20.828Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.523 34.628 1499.9768 01:15:10.31M 2015-11-04T01:15:21.018Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.523 34.628 1499.9762 01:15:10.52M 2015-11-04T01:15:21.223Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.524 34.628 1499.9764 01:15:10.71M 2015-11-04T01:15:21.428Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.522 34.626 1499.9752 01:15:10.91M 2015-11-04T01:15:21.628Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.523 34.627 1499.9756 01:15:11.12M 2015-11-04T01:15:21.833Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.523 34.628 1499.9757 01:15:11.32M 2015-11-04T01:15:22.033Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.524 34.628 1499.9772 01:15:11.52M 2015-11-04T01:15:22.233Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.524 34.628 1499.9788 01:15:11.72M 2015-11-04T01:15:22.438Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.525 34.628 1499.9792 01:15:11.92M 2015-11-04T01:15:22.643Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.524 34.628 1499.9791 01:15:12.14M 2015-11-04T01:15:22.843Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.524 34.628 1499.9779 01:15:12.34M 2015-11-04T01:15:23.048Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.524 34.628 1499.9780 01:15:12.54M 2015-11-04T01:15:23.262Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.524 34.628 1499.9786 01:15:12.74M 2015-11-04T01:15:23.453Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.524 34.628 1499.9786 01:15:12.93M 2015-11-04T01:15:23.658Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.524 34.628 1499.9775 01:15:13.16M 2015-11-04T01:15:23.858Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.524 34.628 1499.9773 01:15:13.35M 2015-11-04T01:15:24.063Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.524 34.628 1499.9769 01:15:13.55M 2015-11-04T01:15:24.263Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.524 34.628 1499.9766 01:15:13.75M 2015-11-04T01:15:24.468Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.524 34.629 1499.9769 01:15:13.95M 2015-11-04T01:15:24.668Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.524 34.629 1499.9779 01:15:14.17M 2015-11-04T01:15:24.873Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.525 34.629 1499.9783 01:15:14.37M 2015-11-04T01:15:25.104Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.525 34.630 1499.9783 01:15:14.57M 2015-11-04T01:15:25.298Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.526 34.630 1499.9774 01:15:14.77M 2015-11-04T01:15:25.478Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.526 34.631 1499.9783 01:15:15.00M 2015-11-04T01:15:25.688Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.527 34.632 1499.9786 01:15:15.18M 2015-11-04T01:15:25.888Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.528 34.631 1499.9827 01:15:15.38M 2015-11-04T01:15:26.093Z|I-OCEAN7-304-XXXX| 26.78 12.939 40.528 34.631 1499.9832 01:15:15.58M 2015-11-04T01:15:26.293Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.528 34.631 1499.9840 01:15:15.78M 2015-11-04T01:15:26.498Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.527 34.630 1499.9843 01:15:16.00M 2015-11-04T01:15:26.703Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.527 34.630 1499.9843 01:15:16.20M 2015-11-04T01:15:26.903Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.528 34.630 1499.9851 01:15:16.40M 2015-11-04T01:15:27.108Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.527 34.630 1499.9851 01:15:16.60M 2015-11-04T01:15:27.308Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.528 34.630 1499.9857 01:15:16.80M 2015-11-04T01:15:27.513Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.528 34.631 1499.9856 01:15:17.01M 2015-11-04T01:15:27.734Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.528 34.631 1499.9852 01:15:17.21M 2015-11-04T01:15:27.918Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.528 34.631 1499.9851 01:15:17.41M 2015-11-04T01:15:28.123Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.528 34.630 1499.9850 01:15:17.61M 2015-11-04T01:15:28.328Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.527 34.630 1499.9847 01:15:17.81M 2015-11-04T01:15:28.533Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.526 34.629 1499.9836 01:15:18.03M 2015-11-04T01:15:28.733Z|I-OCEAN7-304-XXXX| 26.91 12.939 40.528 34.631 1499.9862 01:15:18.23M 2015-11-04T01:15:28.938Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.529 34.632 1499.9855 01:15:18.43M 2015-11-04T01:15:29.138Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.528 34.632 1499.9839 01:15:18.63M 2015-11-04T01:15:29.343Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.528 34.632 1499.9824 01:15:18.83M 2015-11-04T01:15:29.543Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.528 34.632 1499.9817 01:15:19.04M 2015-11-04T01:15:29.763Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.528 34.632 1499.9821 01:15:19.24M 2015-11-04T01:15:29.948Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.528 34.632 1499.9828 01:15:19.46M 2015-11-04T01:15:30.153Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.528 34.632 1499.9833 01:15:19.64M 2015-11-04T01:15:30.358Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.528 34.632 1499.9830 01:15:19.84M 2015-11-04T01:15:30.558Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.528 34.632 1499.9832 01:15:20.06M 2015-11-04T01:15:30.758Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.528 34.631 1499.9829 01:15:20.26M 2015-11-04T01:15:30.963Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.527 34.631 1499.9821 01:15:20.45M 2015-11-04T01:15:31.168Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.527 34.632 1499.9813 01:15:20.65M 2015-11-04T01:15:31.368Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.527 34.632 1499.9803 01:15:20.86M 2015-11-04T01:15:31.573Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.527 34.631 1499.9791 01:15:21.07M 2015-11-04T01:15:31.778Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.526 34.631 1499.9786 01:15:21.27M 2015-11-04T01:15:31.978Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.525 34.630 1499.9779 01:15:21.47M 2015-11-04T01:15:32.178Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.525 34.629 1499.9777 01:15:21.67M 2015-11-04T01:15:32.388Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.524 34.629 1499.9785 01:15:21.87M 2015-11-04T01:15:32.593Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.525 34.629 1499.9807 01:15:22.09M 2015-11-04T01:15:32.793Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.526 34.630 1499.9825 01:15:22.29M 2015-11-04T01:15:32.993Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.527 34.631 1499.9836 01:15:22.49M 2015-11-04T01:15:33.198Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.528 34.632 1499.9834 01:15:22.68M 2015-11-04T01:15:33.398Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.528 34.631 1499.9829 01:15:22.88M 2015-11-04T01:15:33.603Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.527 34.631 1499.9817 01:15:23.10M 2015-11-04T01:15:33.808Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.526 34.630 1499.9811 01:15:23.30M 2015-11-04T01:15:34.013Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.526 34.629 1499.9811 01:15:23.50M 2015-11-04T01:15:34.233Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.526 34.629 1499.9812 01:15:23.70M 2015-11-04T01:15:34.418Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.526 34.629 1499.9819 01:15:23.92M 2015-11-04T01:15:34.618Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.525 34.628 1499.9828 01:15:24.12M 2015-11-04T01:15:34.823Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.525 34.628 1499.9821 01:15:24.32M 2015-11-04T01:15:35.023Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.525 34.628 1499.9824 01:15:24.52M 2015-11-04T01:15:35.228Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.526 34.629 1499.9819 01:15:24.71M 2015-11-04T01:15:35.433Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.526 34.629 1499.9816 01:15:24.92M 2015-11-04T01:15:35.638Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.525 34.630 1499.9803 01:15:25.13M 2015-11-04T01:15:35.838Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.525 34.629 1499.9781 01:15:25.33M 2015-11-04T01:15:36.043Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.524 34.629 1499.9775 01:15:25.53M 2015-11-04T01:15:36.243Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.519 34.624 1499.9722 01:15:25.73M 2015-11-04T01:15:36.448Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.519 34.623 1499.9716 01:15:25.93M 2015-11-04T01:15:36.653Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.519 34.623 1499.9709 01:15:26.15M 2015-11-04T01:15:36.853Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.519 34.624 1499.9716 01:15:26.35M 2015-11-04T01:15:37.053Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.519 34.624 1499.9709 01:15:26.55M 2015-11-04T01:15:37.258Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.519 34.624 1499.9697 01:15:26.74M 2015-11-04T01:15:37.463Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.519 34.622 1499.9741 01:15:26.94M 2015-11-04T01:15:37.668Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.519 34.622 1499.9744 01:15:27.16M 2015-11-04T01:15:37.869Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.519 34.623 1499.9746 01:15:27.36M 2015-11-04T01:15:38.073Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.520 34.624 1499.9753 01:15:27.56M 2015-11-04T01:15:38.273Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.521 34.624 1499.9758 01:15:27.76M 2015-11-04T01:15:38.478Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.521 34.625 1499.9757 01:15:27.96M 2015-11-04T01:15:38.705Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.522 34.625 1499.9766 01:15:28.18M 2015-11-04T01:15:38.878Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.522 34.625 1499.9778 01:15:28.39M 2015-11-04T01:15:39.083Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.522 34.626 1499.9774 01:15:28.57M 2015-11-04T01:15:39.288Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.522 34.626 1499.9773 01:15:28.77M 2015-11-04T01:15:39.493Z|I-OCEAN7-304-XXXX| 26.76 12.939 40.522 34.626 1499.9767 01:15:28.97M 2015-11-04T01:15:39.693Z|I-OCEAN7-304-XXXX| 26.76 12.939 40.522 34.626 1499.9771 01:15:29.19M 2015-11-04T01:15:39.898Z|I-OCEAN7-304-XXXX| 26.74 12.939 40.522 34.626 1499.9767 01:15:29.39M 2015-11-04T01:15:40.103Z|I-OCEAN7-304-XXXX| 26.73 12.939 40.522 34.626 1499.9757 01:15:29.59M 2015-11-04T01:15:40.303Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.522 34.626 1499.9751 01:15:29.79M 2015-11-04T01:15:40.508Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.522 34.626 1499.9757 01:15:30.01M 2015-11-04T01:15:40.709Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.522 34.626 1499.9757 01:15:30.21M 2015-11-04T01:15:40.913Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.522 34.626 1499.9763 01:15:30.41M 2015-11-04T01:15:41.118Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.523 34.626 1499.9763 01:15:30.61M 2015-11-04T01:15:41.318Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.523 34.627 1499.9771 01:15:30.81M 2015-11-04T01:15:41.518Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.523 34.628 1499.9778 01:15:31.02M 2015-11-04T01:15:41.723Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.524 34.628 1499.9780 01:15:31.22M 2015-11-04T01:15:41.928Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.524 34.628 1499.9779 01:15:31.42M 2015-11-04T01:15:42.133Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.524 34.628 1499.9780 01:15:31.62M 2015-11-04T01:15:42.333Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.525 34.629 1499.9792 01:15:31.82M 2015-11-04T01:15:42.538Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.526 34.630 1499.9803 01:15:32.04M 2015-11-04T01:15:42.739Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.526 34.630 1499.9801 01:15:32.24M 2015-11-04T01:15:42.944Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.526 34.630 1499.9799 01:15:32.44M 2015-11-04T01:15:43.164Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.526 34.631 1499.9797 01:15:32.64M 2015-11-04T01:15:43.349Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.526 34.631 1499.9808 01:15:32.85M 2015-11-04T01:15:43.553Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.527 34.631 1499.9812 01:15:33.05M 2015-11-04T01:15:43.758Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.527 34.631 1499.9821 01:15:33.25M 2015-11-04T01:15:43.954Z|I-OCEAN7-304-XXXX| 26.97 12.937 40.527 34.632 1499.9822 01:15:33.45M 2015-11-04T01:15:44.158Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.527 34.631 1499.9824 01:15:33.65M 2015-11-04T01:15:44.363Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.526 34.630 1499.9825 01:15:33.85M 2015-11-04T01:15:44.568Z|I-OCEAN7-304-XXXX| 27.00 12.938 40.525 34.629 1499.9824 01:15:34.07M 2015-11-04T01:15:44.769Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.525 34.629 1499.9818 01:15:34.27M 2015-11-04T01:15:44.973Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.525 34.629 1499.9818 01:15:34.47M 2015-11-04T01:15:45.188Z|I-OCEAN7-304-XXXX| 26.96 12.938 40.526 34.630 1499.9818 01:15:34.66M 2015-11-04T01:15:45.384Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.526 34.630 1499.9813 01:15:34.87M 2015-11-04T01:15:45.584Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.526 34.630 1499.9829 01:15:35.08M 2015-11-04T01:15:45.784Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.527 34.630 1499.9844 01:15:35.28M 2015-11-04T01:15:45.989Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.527 34.630 1499.9849 01:15:35.48M 2015-11-04T01:15:46.194Z|I-OCEAN7-304-XXXX| 26.95 12.939 40.527 34.630 1499.9847 01:15:35.68M 2015-11-04T01:15:46.394Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.527 34.630 1499.9841 01:15:35.88M 2015-11-04T01:15:46.594Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.526 34.630 1499.9836 01:15:36.10M 2015-11-04T01:15:46.804Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.527 34.630 1499.9840 01:15:36.29M 2015-11-04T01:15:47.004Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.526 34.629 1499.9829 01:15:36.50M 2015-11-04T01:15:47.209Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.527 34.630 1499.9824 01:15:36.70M 2015-11-04T01:15:47.414Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.528 34.631 1499.9827 01:15:36.90M 2015-11-04T01:15:47.629Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.528 34.632 1499.9836 01:15:37.11M 2015-11-04T01:15:47.814Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.529 34.632 1499.9840 01:15:37.33M 2015-11-04T01:15:48.019Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.528 34.632 1499.9841 01:15:37.51M 2015-11-04T01:15:48.224Z|I-OCEAN7-304-XXXX| 26.77 12.939 40.529 34.632 1499.9843 01:15:37.71M 2015-11-04T01:15:48.424Z|I-OCEAN7-304-XXXX| 26.74 12.939 40.529 34.632 1499.9836 01:15:37.91M 2015-11-04T01:15:48.629Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.523 34.627 1499.9767 01:15:38.13M 2015-11-04T01:15:48.841Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.522 34.626 1499.9745 01:15:38.33M 2015-11-04T01:15:49.034Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.521 34.626 1499.9729 01:15:38.53M 2015-11-04T01:15:49.239Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.521 34.625 1499.9722 01:15:38.73M 2015-11-04T01:15:49.444Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.520 34.625 1499.9720 01:15:38.92M 2015-11-04T01:15:49.644Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.520 34.624 1499.9719 01:15:39.14M 2015-11-04T01:15:49.849Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.519 34.623 1499.9711 01:15:39.34M 2015-11-04T01:15:50.049Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.518 34.622 1499.9705 01:15:39.54M 2015-11-04T01:15:50.254Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.518 34.622 1499.9711 01:15:39.74M 2015-11-04T01:15:50.459Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.519 34.623 1499.9718 01:15:39.94M 2015-11-04T01:15:50.659Z|I-OCEAN7-304-XXXX| 26.72 12.939 40.519 34.622 1499.9722 01:15:40.16M 2015-11-04T01:15:50.859Z|I-OCEAN7-304-XXXX| 26.72 12.939 40.519 34.623 1499.9728 01:15:40.36M 2015-11-04T01:15:51.064Z|I-OCEAN7-304-XXXX| 26.72 12.939 40.520 34.624 1499.9734 01:15:40.55M 2015-11-04T01:15:51.269Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.520 34.624 1499.9738 01:15:40.76M 2015-11-04T01:15:51.474Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.520 34.624 1499.9734 01:15:40.95M 2015-11-04T01:15:51.674Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.525 34.629 1499.9789 01:15:41.17M 2015-11-04T01:15:51.879Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.523 34.627 1499.9755 01:15:41.37M 2015-11-04T01:15:52.099Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.522 34.626 1499.9746 01:15:41.57M 2015-11-04T01:15:52.284Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.521 34.625 1499.9753 01:15:41.79M 2015-11-04T01:15:52.489Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.522 34.625 1499.9764 01:15:41.97M 2015-11-04T01:15:52.689Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.523 34.626 1499.9767 01:15:42.19M 2015-11-04T01:15:52.894Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.523 34.627 1499.9771 01:15:42.39M 2015-11-04T01:15:53.094Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.524 34.629 1499.9784 01:15:42.59M 2015-11-04T01:15:53.299Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.525 34.629 1499.9788 01:15:42.78M 2015-11-04T01:15:53.504Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.526 34.630 1499.9796 01:15:43.00M 2015-11-04T01:15:53.704Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.527 34.631 1499.9806 01:15:43.20M 2015-11-04T01:15:53.909Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.527 34.631 1499.9807 01:15:43.40M 2015-11-04T01:15:54.129Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.527 34.631 1499.9806 01:15:43.60M 2015-11-04T01:15:54.314Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.527 34.631 1499.9807 01:15:43.80M 2015-11-04T01:15:54.519Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.527 34.631 1499.9825 01:15:44.02M 2015-11-04T01:15:54.719Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.527 34.631 1499.9829 01:15:44.22M 2015-11-04T01:15:54.924Z|I-OCEAN7-304-XXXX| 26.93 12.938 40.527 34.631 1499.9835 01:15:44.42M 2015-11-04T01:15:55.124Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.527 34.631 1499.9836 01:15:44.61M 2015-11-04T01:15:55.329Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.527 34.631 1499.9832 01:15:44.81M 2015-11-04T01:15:55.534Z|I-OCEAN7-304-XXXX| 26.95 12.938 40.527 34.631 1499.9839 01:15:45.03M 2015-11-04T01:15:55.734Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.527 34.631 1499.9845 01:15:45.23M 2015-11-04T01:15:55.939Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.527 34.630 1499.9833 01:15:45.43M 2015-11-04T01:15:56.139Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.526 34.629 1499.9829 01:15:45.63M 2015-11-04T01:15:56.344Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.525 34.629 1499.9823 01:15:45.83M 2015-11-04T01:15:56.564Z|I-OCEAN7-304-XXXX| 26.97 12.938 40.525 34.629 1499.9818 01:15:46.05M 2015-11-04T01:15:56.749Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.524 34.628 1499.9799 01:15:46.26M 2015-11-04T01:15:56.954Z|I-OCEAN7-304-XXXX| 26.92 12.938 40.523 34.628 1499.9783 01:15:46.45M 2015-11-04T01:15:57.154Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.523 34.628 1499.9769 01:15:46.64M 2015-11-04T01:15:57.359Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.523 34.628 1499.9762 01:15:46.84M 2015-11-04T01:15:57.564Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.523 34.628 1499.9751 01:15:47.06M 2015-11-04T01:15:57.764Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.522 34.627 1499.9752 01:15:47.26M 2015-11-04T01:15:57.969Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.522 34.626 1499.9745 01:15:47.46M 2015-11-04T01:15:58.174Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.521 34.626 1499.9739 01:15:47.66M 2015-11-04T01:15:58.374Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.521 34.626 1499.9734 01:15:47.86M 2015-11-04T01:15:58.574Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.521 34.627 1499.9734 01:15:48.08M 2015-11-04T01:15:58.779Z|I-OCEAN7-304-XXXX| 26.95 12.937 40.521 34.626 1499.9735 01:15:48.28M 2015-11-04T01:15:58.984Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.522 34.627 1499.9730 01:15:48.48M 2015-11-04T01:15:59.184Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.522 34.628 1499.9736 01:15:48.67M 2015-11-04T01:15:59.389Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.523 34.628 1499.9741 01:15:48.87M 2015-11-04T01:15:59.594Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.523 34.629 1499.9744 01:15:49.09M 2015-11-04T01:15:59.799Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.524 34.630 1499.9749 01:15:49.29M 2015-11-04T01:15:59.999Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.524 34.629 1499.9784 01:15:49.49M 2015-11-04T01:16:00.204Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.525 34.629 1499.9783 01:15:49.69M 2015-11-04T01:16:00.404Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.525 34.629 1499.9781 01:15:49.89M 2015-11-04T01:16:00.609Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.524 34.628 1499.9769 01:15:50.11M 2015-11-04T01:16:00.814Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.524 34.628 1499.9769 01:15:50.31M 2015-11-04T01:16:01.030Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.524 34.628 1499.9772 01:15:50.51M 2015-11-04T01:16:01.214Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.524 34.628 1499.9769 01:15:50.72M 2015-11-04T01:16:01.419Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.523 34.627 1499.9771 01:15:50.90M 2015-11-04T01:16:01.624Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.523 34.627 1499.9762 01:15:51.12M 2015-11-04T01:16:01.824Z|I-OCEAN7-304-XXXX| 26.76 12.939 40.523 34.627 1499.9778 01:15:51.32M 2015-11-04T01:16:02.029Z|I-OCEAN7-304-XXXX| 26.76 12.939 40.523 34.626 1499.9773 01:15:51.52M 2015-11-04T01:16:02.230Z|I-OCEAN7-304-XXXX| 26.76 12.939 40.523 34.626 1499.9781 01:15:51.72M 2015-11-04T01:16:02.434Z|I-OCEAN7-304-XXXX| 26.76 12.939 40.523 34.626 1499.9772 01:15:51.92M 2015-11-04T01:16:02.634Z|I-OCEAN7-304-XXXX| 26.76 12.939 40.522 34.625 1499.9767 01:15:52.14M 2015-11-04T01:16:02.839Z|I-OCEAN7-304-XXXX| 26.76 12.939 40.521 34.625 1499.9763 01:15:52.33M 2015-11-04T01:16:03.044Z|I-OCEAN7-304-XXXX| 26.72 12.939 40.521 34.625 1499.9758 01:15:52.53M 2015-11-04T01:16:03.249Z|I-OCEAN7-304-XXXX| 26.75 12.939 40.521 34.624 1499.9772 01:15:52.74M 2015-11-04T01:16:03.449Z|I-OCEAN7-304-XXXX| 26.72 12.939 40.521 34.625 1499.9762 01:15:52.93M 2015-11-04T01:16:03.654Z|I-OCEAN7-304-XXXX| 26.72 12.939 40.522 34.626 1499.9764 01:15:53.15M 2015-11-04T01:16:03.854Z|I-OCEAN7-304-XXXX| 26.73 12.939 40.523 34.627 1499.9767 01:15:53.35M 2015-11-04T01:16:04.059Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.523 34.627 1499.9763 01:15:53.55M 2015-11-04T01:16:04.264Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.523 34.628 1499.9756 01:15:53.75M 2015-11-04T01:16:04.464Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.524 34.628 1499.9762 01:15:53.95M 2015-11-04T01:16:04.669Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.524 34.628 1499.9766 01:15:54.17M 2015-11-04T01:16:04.870Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.523 34.628 1499.9758 01:15:54.37M 2015-11-04T01:16:05.075Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.523 34.628 1499.9751 01:15:54.57M 2015-11-04T01:16:05.279Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.522 34.627 1499.9747 01:15:54.77M 2015-11-04T01:16:05.500Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.522 34.626 1499.9758 01:15:54.96M 2015-11-04T01:16:05.685Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.527 34.631 1499.9819 01:15:55.20M 2015-11-04T01:16:05.885Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.528 34.632 1499.9828 01:15:55.38M 2015-11-04T01:16:06.089Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.528 34.632 1499.9835 01:15:55.58M 2015-11-04T01:16:06.290Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.528 34.632 1499.9835 01:15:55.78M 2015-11-04T01:16:06.494Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.529 34.632 1499.9850 01:15:55.97M 2015-11-04T01:16:06.700Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.530 34.633 1499.9868 01:15:56.20M 2015-11-04T01:16:06.900Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.530 34.632 1499.9879 01:15:56.40M 2015-11-04T01:16:07.104Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.530 34.632 1499.9878 01:15:56.59M 2015-11-04T01:16:07.304Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.529 34.631 1499.9867 01:15:56.79M 2015-11-04T01:16:07.510Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.528 34.631 1499.9856 01:15:57.01M 2015-11-04T01:16:07.715Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.527 34.630 1499.9846 01:15:57.21M 2015-11-04T01:16:07.915Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.527 34.629 1499.9847 01:15:57.41M 2015-11-04T01:16:08.120Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.527 34.629 1499.9840 01:15:57.61M 2015-11-04T01:16:08.320Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.526 34.630 1499.9827 01:15:57.81M 2015-11-04T01:16:08.525Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.525 34.629 1499.9812 01:15:58.03M 2015-11-04T01:16:08.730Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.524 34.628 1499.9806 01:15:58.23M 2015-11-04T01:16:08.930Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.524 34.627 1499.9797 01:15:58.43M 2015-11-04T01:16:09.135Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.523 34.627 1499.9790 01:15:58.62M 2015-11-04T01:16:09.335Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.523 34.627 1499.9779 01:15:58.82M 2015-11-04T01:16:09.540Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.523 34.627 1499.9772 01:15:59.04M 2015-11-04T01:16:09.745Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.522 34.626 1499.9763 01:15:59.24M 2015-11-04T01:16:09.965Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.522 34.626 1499.9763 01:15:59.44M 2015-11-04T01:16:10.151Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.521 34.626 1499.9755 01:15:59.66M 2015-11-04T01:16:10.350Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.521 34.626 1499.9751 01:15:59.84M 2015-11-04T01:16:10.555Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.521 34.626 1499.9749 01:16:00.06M 2015-11-04T01:16:10.760Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.522 34.626 1499.9749 01:16:00.26M 2015-11-04T01:16:10.960Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.521 34.626 1499.9739 01:16:00.45M 2015-11-04T01:16:11.165Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.521 34.626 1499.9730 01:16:00.65M 2015-11-04T01:16:11.370Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.520 34.625 1499.9735 01:16:00.85M 2015-11-04T01:16:11.575Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.521 34.626 1499.9746 01:16:01.07M 2015-11-04T01:16:11.775Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.521 34.626 1499.9746 01:16:01.27M 2015-11-04T01:16:11.980Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.522 34.627 1499.9745 01:16:01.47M 2015-11-04T01:16:12.180Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.520 34.626 1499.9719 01:16:01.67M 2015-11-04T01:16:12.385Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.520 34.625 1499.9716 01:16:01.87M 2015-11-04T01:16:12.585Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.519 34.625 1499.9706 01:16:02.09M 2015-11-04T01:16:12.790Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.519 34.624 1499.9705 01:16:02.29M 2015-11-04T01:16:12.995Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.519 34.624 1499.9701 01:16:02.48M 2015-11-04T01:16:13.195Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.519 34.624 1499.9697 01:16:02.68M 2015-11-04T01:16:13.400Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.519 34.624 1499.9691 01:16:02.88M 2015-11-04T01:16:13.600Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.519 34.624 1499.9703 01:16:03.10M 2015-11-04T01:16:13.806Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.519 34.625 1499.9705 01:16:03.30M 2015-11-04T01:16:14.005Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.520 34.625 1499.9709 01:16:03.50M 2015-11-04T01:16:14.210Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.520 34.625 1499.9718 01:16:03.70M 2015-11-04T01:16:14.430Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.521 34.626 1499.9727 01:16:03.90M 2015-11-04T01:16:14.615Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.522 34.627 1499.9738 01:16:04.13M 2015-11-04T01:16:14.820Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.522 34.627 1499.9741 01:16:04.32M 2015-11-04T01:16:15.020Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.523 34.627 1499.9755 01:16:04.52M 2015-11-04T01:16:15.225Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.523 34.628 1499.9760 01:16:04.71M 2015-11-04T01:16:15.430Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.518 34.622 1499.9701 01:16:04.91M 2015-11-04T01:16:15.630Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.518 34.622 1499.9697 01:16:05.13M 2015-11-04T01:16:15.835Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.517 34.622 1499.9691 01:16:05.33M 2015-11-04T01:16:16.035Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.517 34.622 1499.9688 01:16:05.53M 2015-11-04T01:16:16.240Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.517 34.622 1499.9688 01:16:05.73M 2015-11-04T01:16:16.445Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.517 34.622 1499.9688 01:16:05.93M 2015-11-04T01:16:16.645Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.518 34.622 1499.9688 01:16:06.15M 2015-11-04T01:16:16.850Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.522 34.626 1499.9728 01:16:06.35M 2015-11-04T01:16:17.055Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.522 34.627 1499.9741 01:16:06.55M 2015-11-04T01:16:17.255Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.522 34.627 1499.9741 01:16:06.74M 2015-11-04T01:16:17.460Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.522 34.626 1499.9740 01:16:06.94M 2015-11-04T01:16:17.665Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.521 34.626 1499.9734 01:16:07.16M 2015-11-04T01:16:17.865Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.520 34.625 1499.9723 01:16:07.36M 2015-11-04T01:16:18.070Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.520 34.625 1499.9713 01:16:07.56M 2015-11-04T01:16:18.270Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.519 34.625 1499.9703 01:16:07.76M 2015-11-04T01:16:18.475Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.519 34.625 1499.9698 01:16:07.96M 2015-11-04T01:16:18.675Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.519 34.625 1499.9692 01:16:08.18M 2015-11-04T01:16:18.895Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.520 34.625 1499.9701 01:16:08.37M 2015-11-04T01:16:19.085Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.520 34.625 1499.9701 01:16:08.59M 2015-11-04T01:16:19.286Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.520 34.625 1499.9712 01:16:08.78M 2015-11-04T01:16:19.485Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.520 34.625 1499.9717 01:16:08.97M 2015-11-04T01:16:19.690Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.520 34.625 1499.9719 01:16:09.19M 2015-11-04T01:16:19.895Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.520 34.625 1499.9720 01:16:09.39M 2015-11-04T01:16:20.095Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.520 34.625 1499.9712 01:16:09.59M 2015-11-04T01:16:20.305Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.520 34.625 1499.9713 01:16:09.79M 2015-11-04T01:16:20.505Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.520 34.626 1499.9714 01:16:10.01M 2015-11-04T01:16:20.710Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.521 34.626 1499.9725 01:16:10.21M 2015-11-04T01:16:20.910Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.520 34.625 1499.9730 01:16:10.41M 2015-11-04T01:16:21.115Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.520 34.625 1499.9731 01:16:10.61M 2015-11-04T01:16:21.315Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.520 34.624 1499.9735 01:16:10.80M 2015-11-04T01:16:21.520Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.520 34.624 1499.9738 01:16:11.02M 2015-11-04T01:16:21.725Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.520 34.627 1499.9683 01:16:11.22M 2015-11-04T01:16:21.933Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.520 34.627 1499.9674 01:16:11.42M 2015-11-04T01:16:22.131Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.520 34.626 1499.9689 01:16:11.62M 2015-11-04T01:16:22.330Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.520 34.626 1499.9686 01:16:11.82M 2015-11-04T01:16:22.535Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.519 34.625 1499.9690 01:16:12.04M 2015-11-04T01:16:22.735Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.519 34.624 1499.9691 01:16:12.24M 2015-11-04T01:16:22.940Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.521 34.626 1499.9728 01:16:12.43M 2015-11-04T01:16:23.140Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.521 34.626 1499.9745 01:16:12.63M 2015-11-04T01:16:23.365Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.521 34.625 1499.9756 01:16:12.83M 2015-11-04T01:16:23.550Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.521 34.625 1499.9768 01:16:13.07M 2015-11-04T01:16:23.755Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.530 34.634 1499.9861 01:16:13.25M 2015-11-04T01:16:23.955Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.528 34.632 1499.9841 01:16:13.45M 2015-11-04T01:16:24.160Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.527 34.631 1499.9829 01:16:13.65M 2015-11-04T01:16:24.365Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.525 34.629 1499.9806 01:16:13.85M 2015-11-04T01:16:24.565Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.524 34.627 1499.9796 01:16:14.07M 2015-11-04T01:16:24.765Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.522 34.625 1499.9785 01:16:14.27M 2015-11-04T01:16:24.970Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.521 34.624 1499.9772 01:16:14.46M 2015-11-04T01:16:25.175Z|I-OCEAN7-304-XXXX| 26.90 12.939 40.522 34.625 1499.9794 01:16:14.66M 2015-11-04T01:16:25.375Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.521 34.624 1499.9773 01:16:14.87M 2015-11-04T01:16:25.580Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.520 34.623 1499.9764 01:16:15.08M 2015-11-04T01:16:25.785Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.518 34.621 1499.9755 01:16:15.28M 2015-11-04T01:16:25.985Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.518 34.621 1499.9746 01:16:15.48M 2015-11-04T01:16:26.190Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.519 34.622 1499.9749 01:16:15.68M 2015-11-04T01:16:26.395Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.519 34.622 1499.9751 01:16:15.88M 2015-11-04T01:16:26.595Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.519 34.622 1499.9750 01:16:16.10M 2015-11-04T01:16:26.795Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.519 34.622 1499.9745 01:16:16.30M 2015-11-04T01:16:27.000Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.518 34.621 1499.9731 01:16:16.49M 2015-11-04T01:16:27.205Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.518 34.621 1499.9730 01:16:16.69M 2015-11-04T01:16:27.410Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.518 34.621 1499.9724 01:16:16.89M 2015-11-04T01:16:27.610Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.517 34.621 1499.9712 01:16:17.11M 2015-11-04T01:16:27.830Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.516 34.620 1499.9695 01:16:17.31M 2015-11-04T01:16:28.016Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.521 34.625 1499.9752 01:16:17.53M 2015-11-04T01:16:28.215Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.521 34.625 1499.9744 01:16:17.71M 2015-11-04T01:16:28.426Z|I-OCEAN7-304-XXXX| 26.77 12.939 40.521 34.624 1499.9747 01:16:17.90M 2015-11-04T01:16:28.627Z|I-OCEAN7-304-XXXX| 26.78 12.939 40.521 34.625 1499.9751 01:16:18.13M 2015-11-04T01:16:28.831Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.521 34.625 1499.9752 01:16:18.33M 2015-11-04T01:16:29.030Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.521 34.625 1499.9757 01:16:18.52M 2015-11-04T01:16:29.235Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.521 34.625 1499.9756 01:16:18.72M 2015-11-04T01:16:29.441Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.521 34.625 1499.9747 01:16:18.92M 2015-11-04T01:16:29.640Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.522 34.626 1499.9758 01:16:19.14M 2015-11-04T01:16:29.845Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.522 34.626 1499.9757 01:16:19.34M 2015-11-04T01:16:30.045Z|I-OCEAN7-304-XXXX| 26.76 12.939 40.523 34.626 1499.9771 01:16:19.54M 2015-11-04T01:16:30.250Z|I-OCEAN7-304-XXXX| 26.77 12.939 40.522 34.626 1499.9769 01:16:19.74M 2015-11-04T01:16:30.451Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.523 34.626 1499.9778 01:16:19.94M 2015-11-04T01:16:30.661Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.523 34.627 1499.9788 01:16:20.15M 2015-11-04T01:16:30.861Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.521 34.624 1499.9768 01:16:20.36M 2015-11-04T01:16:31.065Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.520 34.624 1499.9767 01:16:20.56M 2015-11-04T01:16:31.266Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.520 34.624 1499.9764 01:16:20.75M 2015-11-04T01:16:31.465Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.521 34.624 1499.9762 01:16:20.95M 2015-11-04T01:16:31.671Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.521 34.624 1499.9766 01:16:21.17M 2015-11-04T01:16:31.876Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.521 34.624 1499.9772 01:16:21.37M 2015-11-04T01:16:32.081Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.520 34.623 1499.9767 01:16:21.57M 2015-11-04T01:16:32.296Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.527 34.629 1499.9835 01:16:21.77M 2015-11-04T01:16:32.486Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.528 34.630 1499.9849 01:16:22.00M 2015-11-04T01:16:32.691Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.526 34.628 1499.9829 01:16:22.19M 2015-11-04T01:16:32.886Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.525 34.627 1499.9830 01:16:22.39M 2015-11-04T01:16:33.091Z|I-OCEAN7-304-XXXX| 26.85 12.940 40.525 34.627 1499.9833 01:16:22.58M 2015-11-04T01:16:33.304Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.525 34.628 1499.9797 01:16:22.78M 2015-11-04T01:16:33.501Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.525 34.629 1499.9796 01:16:23.00M 2015-11-04T01:16:33.704Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.525 34.629 1499.9788 01:16:23.20M 2015-11-04T01:16:33.906Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.520 34.625 1499.9730 01:16:23.40M 2015-11-04T01:16:34.106Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.519 34.624 1499.9716 01:16:23.60M 2015-11-04T01:16:34.311Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.519 34.624 1499.9711 01:16:23.80M 2015-11-04T01:16:34.516Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.518 34.624 1499.9692 01:16:24.02M 2015-11-04T01:16:34.716Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.520 34.626 1499.9701 01:16:24.22M 2015-11-04T01:16:34.916Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.521 34.627 1499.9714 01:16:24.41M 2015-11-04T01:16:35.121Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.524 34.629 1499.9745 01:16:24.61M 2015-11-04T01:16:35.326Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.523 34.629 1499.9747 01:16:24.81M 2015-11-04T01:16:35.531Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.522 34.628 1499.9744 01:16:25.03M 2015-11-04T01:16:35.731Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.524 34.629 1499.9766 01:16:25.23M 2015-11-04T01:16:35.936Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.525 34.630 1499.9780 01:16:25.43M 2015-11-04T01:16:36.141Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.526 34.631 1499.9791 01:16:25.63M 2015-11-04T01:16:36.341Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.527 34.632 1499.9799 01:16:25.83M 2015-11-04T01:16:36.546Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.528 34.633 1499.9806 01:16:26.04M 2015-11-04T01:16:36.766Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.528 34.633 1499.9811 01:16:26.25M 2015-11-04T01:16:36.951Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.528 34.633 1499.9816 01:16:26.46M 2015-11-04T01:16:37.151Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.529 34.633 1499.9824 01:16:26.64M 2015-11-04T01:16:37.356Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.529 34.633 1499.9818 01:16:26.84M 2015-11-04T01:16:37.561Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.529 34.633 1499.9832 01:16:27.06M 2015-11-04T01:16:37.766Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.529 34.633 1499.9832 01:16:27.26M 2015-11-04T01:16:37.966Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.529 34.634 1499.9833 01:16:27.46M 2015-11-04T01:16:38.166Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.530 34.634 1499.9835 01:16:27.66M 2015-11-04T01:16:38.371Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.530 34.634 1499.9834 01:16:27.86M 2015-11-04T01:16:38.576Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.530 34.635 1499.9834 01:16:28.08M 2015-11-04T01:16:38.776Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.525 34.630 1499.9766 01:16:28.28M 2015-11-04T01:16:38.981Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.525 34.630 1499.9764 01:16:28.47M 2015-11-04T01:16:39.186Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.525 34.629 1499.9764 01:16:28.67M 2015-11-04T01:16:39.386Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.524 34.628 1499.9758 01:16:28.87M 2015-11-04T01:16:39.586Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.523 34.628 1499.9744 01:16:29.09M 2015-11-04T01:16:39.791Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.522 34.627 1499.9733 01:16:29.29M 2015-11-04T01:16:39.996Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.521 34.626 1499.9723 01:16:29.49M 2015-11-04T01:16:40.201Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.520 34.625 1499.9713 01:16:29.69M 2015-11-04T01:16:40.401Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.519 34.624 1499.9720 01:16:29.89M 2015-11-04T01:16:40.606Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.520 34.624 1499.9729 01:16:30.11M 2015-11-04T01:16:40.806Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.520 34.624 1499.9739 01:16:30.31M 2015-11-04T01:16:41.011Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.521 34.625 1499.9751 01:16:30.50M 2015-11-04T01:16:41.231Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.521 34.625 1499.9751 01:16:30.70M 2015-11-04T01:16:41.416Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.521 34.626 1499.9741 01:16:30.92M 2015-11-04T01:16:41.621Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.522 34.626 1499.9733 01:16:31.12M 2015-11-04T01:16:41.821Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.522 34.627 1499.9731 01:16:31.32M 2015-11-04T01:16:42.027Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.522 34.627 1499.9731 01:16:31.52M 2015-11-04T01:16:42.227Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.522 34.627 1499.9728 01:16:31.72M 2015-11-04T01:16:42.431Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.522 34.627 1499.9735 01:16:31.92M 2015-11-04T01:16:42.636Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.522 34.627 1499.9746 01:16:32.14M 2015-11-04T01:16:42.836Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.523 34.627 1499.9756 01:16:32.34M 2015-11-04T01:16:43.041Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.523 34.628 1499.9757 01:16:32.53M 2015-11-04T01:16:43.246Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.524 34.629 1499.9766 01:16:32.73M 2015-11-04T01:16:43.446Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.525 34.630 1499.9756 01:16:32.93M 2015-11-04T01:16:43.651Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.525 34.631 1499.9752 01:16:33.15M 2015-11-04T01:16:43.851Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.521 34.627 1499.9698 01:16:33.35M 2015-11-04T01:16:44.056Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.523 34.629 1499.9719 01:16:33.55M 2015-11-04T01:16:44.256Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.523 34.629 1499.9729 01:16:33.75M 2015-11-04T01:16:44.467Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.523 34.629 1499.9736 01:16:33.95M 2015-11-04T01:16:44.666Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.524 34.630 1499.9745 01:16:34.17M 2015-11-04T01:16:44.867Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.520 34.626 1499.9706 01:16:34.37M 2015-11-04T01:16:45.071Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.519 34.625 1499.9696 01:16:34.56M 2015-11-04T01:16:45.276Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.518 34.624 1499.9677 01:16:34.76M 2015-11-04T01:16:45.476Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.517 34.623 1499.9663 01:16:34.96M 2015-11-04T01:16:45.701Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.518 34.624 1499.9669 01:16:35.18M 2015-11-04T01:16:45.881Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.518 34.624 1499.9669 01:16:35.40M 2015-11-04T01:16:46.086Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.521 34.627 1499.9714 01:16:35.58M 2015-11-04T01:16:46.286Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.521 34.627 1499.9718 01:16:35.78M 2015-11-04T01:16:46.491Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.523 34.629 1499.9746 01:16:36.00M 2015-11-04T01:16:46.696Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.524 34.629 1499.9756 01:16:36.19M 2015-11-04T01:16:46.901Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.523 34.628 1499.9739 01:16:36.40M 2015-11-04T01:16:47.101Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.522 34.628 1499.9733 01:16:36.59M 2015-11-04T01:16:47.301Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.522 34.627 1499.9725 01:16:36.79M 2015-11-04T01:16:47.506Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.521 34.627 1499.9734 01:16:37.01M 2015-11-04T01:16:47.706Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.520 34.626 1499.9723 01:16:37.21M 2015-11-04T01:16:47.911Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.520 34.625 1499.9711 01:16:37.41M 2015-11-04T01:16:48.116Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.519 34.624 1499.9691 01:16:37.61M 2015-11-04T01:16:48.321Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.519 34.624 1499.9695 01:16:37.81M 2015-11-04T01:16:48.521Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.519 34.624 1499.9706 01:16:38.03M 2015-11-04T01:16:48.726Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.518 34.623 1499.9707 01:16:38.23M 2015-11-04T01:16:48.931Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.519 34.623 1499.9718 01:16:38.43M 2015-11-04T01:16:49.131Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.516 34.621 1499.9683 01:16:38.63M 2015-11-04T01:16:49.336Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.516 34.621 1499.9672 01:16:38.82M 2015-11-04T01:16:49.536Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.518 34.623 1499.9701 01:16:39.04M 2015-11-04T01:16:49.741Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.519 34.624 1499.9714 01:16:39.24M 2015-11-04T01:16:49.947Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.520 34.624 1499.9731 01:16:39.44M 2015-11-04T01:16:50.161Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.520 34.625 1499.9736 01:16:39.64M 2015-11-04T01:16:50.351Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.521 34.625 1499.9741 01:16:39.85M 2015-11-04T01:16:50.556Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.522 34.626 1499.9753 01:16:40.06M 2015-11-04T01:16:50.756Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.523 34.627 1499.9773 01:16:40.26M 2015-11-04T01:16:50.956Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.524 34.628 1499.9792 01:16:40.46M 2015-11-04T01:16:51.161Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.521 34.624 1499.9763 01:16:40.65M 2015-11-04T01:16:51.366Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.519 34.623 1499.9752 01:16:40.85M 2015-11-04T01:16:51.566Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.518 34.621 1499.9730 01:16:41.07M 2015-11-04T01:16:51.771Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.518 34.621 1499.9739 01:16:41.27M 2015-11-04T01:16:51.976Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.519 34.622 1499.9744 01:16:41.47M 2015-11-04T01:16:52.176Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.519 34.622 1499.9752 01:16:41.67M 2015-11-04T01:16:52.376Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.518 34.621 1499.9751 01:16:41.87M 2015-11-04T01:16:52.581Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.518 34.621 1499.9738 01:16:42.08M 2015-11-04T01:16:52.783Z|I-OCEAN7-304-XXXX| 26.88 12.939 40.517 34.621 1499.9723 01:16:42.28M 2015-11-04T01:16:52.992Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.517 34.621 1499.9718 01:16:42.48M 2015-11-04T01:16:53.197Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.516 34.619 1499.9701 01:16:42.68M 2015-11-04T01:16:53.397Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.514 34.618 1499.9689 01:16:42.88M 2015-11-04T01:16:53.602Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.514 34.618 1499.9688 01:16:43.10M 2015-11-04T01:16:53.797Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.514 34.618 1499.9689 01:16:43.30M 2015-11-04T01:16:54.006Z|I-OCEAN7-304-XXXX| 26.85 12.939 40.514 34.618 1499.9691 01:16:43.50M 2015-11-04T01:16:54.207Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.515 34.619 1499.9691 01:16:43.70M 2015-11-04T01:16:54.411Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.515 34.619 1499.9696 01:16:43.90M 2015-11-04T01:16:54.632Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.516 34.620 1499.9708 01:16:44.12M 2015-11-04T01:16:54.817Z|I-OCEAN7-304-XXXX| 26.89 12.939 40.517 34.621 1499.9725 01:16:44.33M 2015-11-04T01:16:55.017Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.517 34.621 1499.9723 01:16:44.52M 2015-11-04T01:16:55.222Z|I-OCEAN7-304-XXXX| 26.86 12.939 40.517 34.621 1499.9719 01:16:44.71M 2015-11-04T01:16:55.427Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.516 34.620 1499.9711 01:16:44.91M 2015-11-04T01:16:55.632Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.517 34.620 1499.9728 01:16:45.13M 2015-11-04T01:16:55.839Z|I-OCEAN7-304-XXXX| 26.82 12.940 40.513 34.616 1499.9698 01:16:45.33M 2015-11-04T01:16:56.037Z|I-OCEAN7-304-XXXX| 26.85 12.940 40.513 34.616 1499.9705 01:16:45.53M 2015-11-04T01:16:56.237Z|I-OCEAN7-304-XXXX| 26.82 12.940 40.513 34.615 1499.9691 01:16:45.73M 2015-11-04T01:16:56.442Z|I-OCEAN7-304-XXXX| 26.82 12.940 40.513 34.616 1499.9688 01:16:45.93M 2015-11-04T01:16:56.647Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.512 34.616 1499.9678 01:16:46.15M 2015-11-04T01:16:56.847Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.512 34.616 1499.9680 01:16:46.35M 2015-11-04T01:16:57.047Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.524 34.627 1499.9811 01:16:46.54M 2015-11-04T01:16:57.252Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.526 34.628 1499.9830 01:16:46.74M 2015-11-04T01:16:57.457Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.528 34.631 1499.9856 01:16:46.94M 2015-11-04T01:16:57.662Z|I-OCEAN7-304-XXXX| 26.78 12.939 40.517 34.621 1499.9729 01:16:47.16M 2015-11-04T01:16:57.862Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.517 34.620 1499.9716 01:16:47.36M 2015-11-04T01:16:58.068Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.517 34.620 1499.9708 01:16:47.56M 2015-11-04T01:16:58.267Z|I-OCEAN7-304-XXXX| 26.76 12.939 40.517 34.620 1499.9705 01:16:47.76M 2015-11-04T01:16:58.472Z|I-OCEAN7-304-XXXX| 26.74 12.939 40.517 34.620 1499.9695 01:16:47.96M 2015-11-04T01:16:58.677Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.516 34.620 1499.9692 01:16:48.18M 2015-11-04T01:16:58.877Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.524 34.628 1499.9771 01:16:48.38M 2015-11-04T01:16:59.097Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.525 34.629 1499.9781 01:16:48.57M 2015-11-04T01:16:59.287Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.525 34.630 1499.9785 01:16:48.79M 2015-11-04T01:16:59.487Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.530 34.634 1499.9835 01:16:48.97M 2015-11-04T01:16:59.692Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.530 34.634 1499.9832 01:16:49.19M 2015-11-04T01:16:59.897Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.530 34.635 1499.9832 01:16:49.39M 2015-11-04T01:17:00.097Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.530 34.635 1499.9836 01:16:49.59M 2015-11-04T01:17:00.302Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.524 34.629 1499.9753 01:16:49.79M 2015-11-04T01:17:00.502Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.523 34.628 1499.9734 01:16:50.01M 2015-11-04T01:17:00.707Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.522 34.627 1499.9729 01:16:50.21M 2015-11-04T01:17:00.907Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.526 34.631 1499.9774 01:16:50.40M 2015-11-04T01:17:01.137Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.528 34.633 1499.9801 01:16:50.60M 2015-11-04T01:17:01.312Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.527 34.632 1499.9799 01:16:50.80M 2015-11-04T01:17:01.517Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.526 34.631 1499.9781 01:16:51.02M 2015-11-04T01:17:01.722Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.524 34.630 1499.9756 01:16:51.22M 2015-11-04T01:17:01.927Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.525 34.630 1499.9766 01:16:51.42M 2015-11-04T01:17:02.127Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.525 34.631 1499.9767 01:16:51.62M 2015-11-04T01:17:02.327Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.525 34.631 1499.9772 01:16:51.82M 2015-11-04T01:17:02.532Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.526 34.631 1499.9784 01:16:52.04M 2015-11-04T01:17:02.732Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.524 34.629 1499.9767 01:16:52.24M 2015-11-04T01:17:02.937Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.524 34.629 1499.9763 01:16:52.43M 2015-11-04T01:17:03.142Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.523 34.628 1499.9752 01:16:52.63M 2015-11-04T01:17:03.342Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.522 34.627 1499.9752 01:16:52.83M 2015-11-04T01:17:03.562Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.522 34.627 1499.9749 01:16:53.05M 2015-11-04T01:17:03.748Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.522 34.626 1499.9738 01:16:53.27M 2015-11-04T01:17:03.952Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.521 34.626 1499.9739 01:16:53.45M 2015-11-04T01:17:04.157Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.520 34.625 1499.9727 01:16:53.65M 2015-11-04T01:17:04.357Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.519 34.624 1499.9714 01:16:53.85M 2015-11-04T01:17:04.562Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.518 34.623 1499.9705 01:16:54.07M 2015-11-04T01:17:04.767Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.517 34.622 1499.9694 01:16:54.26M 2015-11-04T01:17:04.970Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.518 34.623 1499.9701 01:16:54.47M 2015-11-04T01:17:05.172Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.519 34.624 1499.9707 01:16:54.66M 2015-11-04T01:17:05.377Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.520 34.625 1499.9723 01:16:54.86M 2015-11-04T01:17:05.577Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.520 34.625 1499.9717 01:16:55.08M 2015-11-04T01:17:05.782Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.522 34.627 1499.9722 01:16:55.28M 2015-11-04T01:17:05.982Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.522 34.627 1499.9724 01:16:55.48M 2015-11-04T01:17:06.182Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.522 34.627 1499.9722 01:16:55.68M 2015-11-04T01:17:06.392Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.521 34.626 1499.9716 01:16:55.87M 2015-11-04T01:17:06.592Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.521 34.626 1499.9706 01:16:56.10M 2015-11-04T01:17:06.797Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.520 34.626 1499.9691 01:16:56.29M 2015-11-04T01:17:07.006Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.519 34.625 1499.9684 01:16:56.49M 2015-11-04T01:17:07.202Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.518 34.624 1499.9679 01:16:56.69M 2015-11-04T01:17:07.407Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.517 34.622 1499.9672 01:16:56.89M 2015-11-04T01:17:07.607Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.517 34.622 1499.9680 01:16:57.11M 2015-11-04T01:17:07.812Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.518 34.622 1499.9694 01:16:57.31M 2015-11-04T01:17:08.032Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.518 34.623 1499.9705 01:16:57.51M 2015-11-04T01:17:08.217Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.519 34.623 1499.9703 01:16:57.72M 2015-11-04T01:17:08.417Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.520 34.624 1499.9720 01:16:57.90M 2015-11-04T01:17:08.622Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.519 34.623 1499.9714 01:16:58.12M 2015-11-04T01:17:08.827Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.522 34.626 1499.9753 01:16:58.32M 2015-11-04T01:17:09.027Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.523 34.627 1499.9769 01:16:58.52M 2015-11-04T01:17:09.232Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.525 34.628 1499.9789 01:16:58.72M 2015-11-04T01:17:09.437Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.524 34.628 1499.9784 01:16:58.92M 2015-11-04T01:17:09.637Z|I-OCEAN7-304-XXXX| 26.81 12.939 40.524 34.627 1499.9785 01:16:59.14M 2015-11-04T01:17:09.842Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.523 34.627 1499.9786 01:16:59.34M 2015-11-04T01:17:10.042Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.523 34.627 1499.9783 01:16:59.54M 2015-11-04T01:17:10.247Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.523 34.627 1499.9778 01:16:59.74M 2015-11-04T01:17:10.447Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.523 34.627 1499.9760 01:16:59.94M 2015-11-04T01:17:10.652Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.522 34.627 1499.9741 01:17:00.15M 2015-11-04T01:17:10.857Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.520 34.625 1499.9717 01:17:00.35M 2015-11-04T01:17:11.057Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.520 34.625 1499.9712 01:17:00.55M 2015-11-04T01:17:11.262Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.520 34.624 1499.9723 01:17:00.75M 2015-11-04T01:17:11.467Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.519 34.624 1499.9720 01:17:00.95M 2015-11-04T01:17:11.667Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.519 34.624 1499.9720 01:17:01.17M 2015-11-04T01:17:11.872Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.519 34.623 1499.9725 01:17:01.37M 2015-11-04T01:17:12.072Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.519 34.623 1499.9717 01:17:01.57M 2015-11-04T01:17:12.277Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.519 34.623 1499.9717 01:17:01.77M 2015-11-04T01:17:12.505Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.519 34.624 1499.9724 01:17:01.97M 2015-11-04T01:17:12.682Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.519 34.624 1499.9720 01:17:02.20M 2015-11-04T01:17:12.888Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.519 34.624 1499.9717 01:17:02.38M 2015-11-04T01:17:13.088Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.518 34.623 1499.9716 01:17:02.58M 2015-11-04T01:17:13.292Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.517 34.622 1499.9707 01:17:02.78M 2015-11-04T01:17:13.492Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.517 34.622 1499.9700 01:17:03.00M 2015-11-04T01:17:13.697Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.517 34.621 1499.9705 01:17:03.20M 2015-11-04T01:17:13.902Z|I-OCEAN7-304-XXXX| 26.91 12.938 40.518 34.623 1499.9728 01:17:03.40M 2015-11-04T01:17:14.103Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.519 34.623 1499.9727 01:17:03.60M 2015-11-04T01:17:14.307Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.520 34.624 1499.9724 01:17:03.80M 2015-11-04T01:17:14.512Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.520 34.625 1499.9723 01:17:04.01M 2015-11-04T01:17:14.713Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.520 34.625 1499.9718 01:17:04.21M 2015-11-04T01:17:14.917Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.520 34.626 1499.9722 01:17:04.41M 2015-11-04T01:17:15.122Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.525 34.630 1499.9781 01:17:04.61M 2015-11-04T01:17:15.317Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.525 34.630 1499.9781 01:17:04.81M 2015-11-04T01:17:15.522Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.525 34.630 1499.9777 01:17:05.03M 2015-11-04T01:17:15.732Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.525 34.630 1499.9772 01:17:05.23M 2015-11-04T01:17:15.932Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.519 34.624 1499.9702 01:17:05.43M 2015-11-04T01:17:16.138Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.518 34.623 1499.9690 01:17:05.63M 2015-11-04T01:17:16.338Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.518 34.623 1499.9684 01:17:05.83M 2015-11-04T01:17:16.543Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.517 34.623 1499.9670 01:17:06.04M 2015-11-04T01:17:16.743Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.517 34.622 1499.9662 01:17:06.25M 2015-11-04T01:17:16.963Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.517 34.623 1499.9667 01:17:06.44M 2015-11-04T01:17:17.152Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.517 34.623 1499.9666 01:17:06.66M 2015-11-04T01:17:17.373Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.517 34.622 1499.9663 01:17:06.84M 2015-11-04T01:17:17.558Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.517 34.623 1499.9672 01:17:07.06M 2015-11-04T01:17:17.773Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.517 34.623 1499.9662 01:17:07.26M 2015-11-04T01:17:17.963Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.518 34.624 1499.9668 01:17:07.46M 2015-11-04T01:17:18.168Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.518 34.624 1499.9661 01:17:07.66M 2015-11-04T01:17:18.368Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.518 34.624 1499.9668 01:17:07.86M 2015-11-04T01:17:18.573Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.523 34.629 1499.9731 01:17:08.08M 2015-11-04T01:17:18.778Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.524 34.630 1499.9734 01:17:08.27M 2015-11-04T01:17:18.978Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.524 34.630 1499.9738 01:17:08.47M 2015-11-04T01:17:19.183Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.525 34.631 1499.9751 01:17:08.67M 2015-11-04T01:17:19.383Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.526 34.632 1499.9757 01:17:08.87M 2015-11-04T01:17:19.583Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.527 34.633 1499.9758 01:17:09.09M 2015-11-04T01:17:19.793Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.527 34.633 1499.9752 01:17:09.29M 2015-11-04T01:17:19.993Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.528 34.634 1499.9760 01:17:09.49M 2015-11-04T01:17:20.198Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.527 34.634 1499.9753 01:17:09.69M 2015-11-04T01:17:20.398Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.527 34.633 1499.9753 01:17:09.89M 2015-11-04T01:17:20.598Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.526 34.633 1499.9750 01:17:10.10M 2015-11-04T01:17:20.803Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.526 34.632 1499.9756 01:17:10.30M 2015-11-04T01:17:21.008Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.525 34.631 1499.9751 01:17:10.50M 2015-11-04T01:17:21.213Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.525 34.631 1499.9744 01:17:10.70M 2015-11-04T01:17:21.433Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.525 34.631 1499.9750 01:17:10.90M 2015-11-04T01:17:21.618Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.525 34.631 1499.9736 01:17:11.14M 2015-11-04T01:17:21.818Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.524 34.630 1499.9727 01:17:11.32M 2015-11-04T01:17:22.023Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.523 34.630 1499.9719 01:17:11.52M 2015-11-04T01:17:22.228Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.523 34.629 1499.9714 01:17:11.72M 2015-11-04T01:17:22.428Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.522 34.628 1499.9707 01:17:11.92M 2015-11-04T01:17:22.633Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.521 34.626 1499.9706 01:17:12.14M 2015-11-04T01:17:22.838Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.521 34.626 1499.9706 01:17:12.33M 2015-11-04T01:17:23.038Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.520 34.626 1499.9716 01:17:12.53M 2015-11-04T01:17:23.243Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.520 34.625 1499.9713 01:17:12.73M 2015-11-04T01:17:23.443Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.520 34.626 1499.9708 01:17:12.93M 2015-11-04T01:17:23.648Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.520 34.626 1499.9705 01:17:13.15M 2015-11-04T01:17:23.853Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.520 34.626 1499.9708 01:17:13.35M 2015-11-04T01:17:24.053Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.520 34.626 1499.9700 01:17:13.55M 2015-11-04T01:17:24.258Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.520 34.626 1499.9695 01:17:13.75M 2015-11-04T01:17:24.463Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.519 34.625 1499.9689 01:17:13.95M 2015-11-04T01:17:24.663Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.519 34.625 1499.9694 01:17:14.17M 2015-11-04T01:17:24.863Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.520 34.625 1499.9698 01:17:14.36M 2015-11-04T01:17:25.068Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.520 34.626 1499.9705 01:17:14.56M 2015-11-04T01:17:25.273Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.520 34.626 1499.9705 01:17:14.76M 2015-11-04T01:17:25.473Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.521 34.627 1499.9694 01:17:14.96M 2015-11-04T01:17:25.678Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.521 34.627 1499.9686 01:17:15.18M 2015-11-04T01:17:25.898Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.521 34.627 1499.9685 01:17:15.38M 2015-11-04T01:17:26.083Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.521 34.627 1499.9689 01:17:15.59M 2015-11-04T01:17:26.283Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.521 34.627 1499.9688 01:17:15.78M 2015-11-04T01:17:26.488Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.521 34.628 1499.9684 01:17:15.97M 2015-11-04T01:17:26.693Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.521 34.627 1499.9686 01:17:16.19M 2015-11-04T01:17:26.905Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.521 34.627 1499.9686 01:17:16.39M 2015-11-04T01:17:27.098Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.521 34.627 1499.9697 01:17:16.59M 2015-11-04T01:17:27.303Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.521 34.627 1499.9690 01:17:16.79M 2015-11-04T01:17:27.503Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.520 34.627 1499.9670 01:17:17.01M 2015-11-04T01:17:27.708Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.520 34.626 1499.9668 01:17:17.21M 2015-11-04T01:17:27.913Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.520 34.627 1499.9673 01:17:17.41M 2015-11-04T01:17:28.113Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.520 34.626 1499.9664 01:17:17.61M 2015-11-04T01:17:28.318Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.519 34.626 1499.9663 01:17:17.81M 2015-11-04T01:17:28.518Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.519 34.625 1499.9666 01:17:18.02M 2015-11-04T01:17:28.728Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.520 34.626 1499.9670 01:17:18.22M 2015-11-04T01:17:28.928Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.520 34.629 1499.9611 01:17:18.43M 2015-11-04T01:17:29.128Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.520 34.629 1499.9625 01:17:18.62M 2015-11-04T01:17:29.328Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.519 34.628 1499.9628 01:17:18.82M 2015-11-04T01:17:29.538Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.519 34.627 1499.9635 01:17:19.04M 2015-11-04T01:17:29.738Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.519 34.626 1499.9652 01:17:19.24M 2015-11-04T01:17:29.938Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.519 34.626 1499.9655 01:17:19.44M 2015-11-04T01:17:30.148Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.519 34.626 1499.9662 01:17:19.64M 2015-11-04T01:17:30.368Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.520 34.626 1499.9673 01:17:19.84M 2015-11-04T01:17:30.553Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.518 34.624 1499.9669 01:17:20.07M 2015-11-04T01:17:30.753Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.517 34.623 1499.9672 01:17:20.26M 2015-11-04T01:17:30.958Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.517 34.623 1499.9669 01:17:20.45M 2015-11-04T01:17:31.158Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.517 34.623 1499.9670 01:17:20.65M 2015-11-04T01:17:31.363Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.517 34.623 1499.9681 01:17:20.85M 2015-11-04T01:17:31.563Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.517 34.623 1499.9681 01:17:21.07M 2015-11-04T01:17:31.768Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.517 34.623 1499.9684 01:17:21.27M 2015-11-04T01:17:31.973Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.523 34.628 1499.9747 01:17:21.47M 2015-11-04T01:17:32.173Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.523 34.629 1499.9744 01:17:21.67M 2015-11-04T01:17:32.378Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.522 34.628 1499.9731 01:17:21.87M 2015-11-04T01:17:32.583Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.521 34.627 1499.9722 01:17:22.08M 2015-11-04T01:17:32.783Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.520 34.625 1499.9707 01:17:22.28M 2015-11-04T01:17:32.988Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.519 34.624 1499.9697 01:17:22.48M 2015-11-04T01:17:33.188Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.518 34.624 1499.9688 01:17:22.68M 2015-11-04T01:17:33.393Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.517 34.623 1499.9673 01:17:22.88M 2015-11-04T01:17:33.598Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.516 34.622 1499.9662 01:17:23.10M 2015-11-04T01:17:33.798Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.522 34.628 1499.9727 01:17:23.30M 2015-11-04T01:17:34.003Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.520 34.625 1499.9703 01:17:23.50M 2015-11-04T01:17:34.209Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.519 34.624 1499.9709 01:17:23.70M 2015-11-04T01:17:34.408Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.519 34.624 1499.9700 01:17:23.90M 2015-11-04T01:17:34.608Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.518 34.623 1499.9698 01:17:24.11M 2015-11-04T01:17:34.828Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.517 34.623 1499.9681 01:17:24.31M 2015-11-04T01:17:35.018Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.517 34.622 1499.9677 01:17:24.53M 2015-11-04T01:17:35.223Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.517 34.622 1499.9679 01:17:24.71M 2015-11-04T01:17:35.423Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.517 34.622 1499.9678 01:17:24.91M 2015-11-04T01:17:35.623Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.518 34.623 1499.9695 01:17:25.13M 2015-11-04T01:17:35.829Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.519 34.624 1499.9700 01:17:25.33M 2015-11-04T01:17:36.028Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.520 34.625 1499.9708 01:17:25.53M 2015-11-04T01:17:36.238Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.521 34.626 1499.9725 01:17:25.72M 2015-11-04T01:17:36.439Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.524 34.629 1499.9760 01:17:25.93M 2015-11-04T01:17:36.643Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.525 34.630 1499.9755 01:17:26.15M 2015-11-04T01:17:36.843Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.524 34.630 1499.9750 01:17:26.34M 2015-11-04T01:17:37.048Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.524 34.629 1499.9744 01:17:26.54M 2015-11-04T01:17:37.248Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.523 34.629 1499.9724 01:17:26.74M 2015-11-04T01:17:37.453Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.523 34.630 1499.9717 01:17:26.94M 2015-11-04T01:17:37.658Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.523 34.629 1499.9694 01:17:27.16M 2015-11-04T01:17:37.858Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.522 34.628 1499.9683 01:17:27.36M 2015-11-04T01:17:38.063Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.522 34.628 1499.9678 01:17:27.56M 2015-11-04T01:17:38.268Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.522 34.629 1499.9675 01:17:27.76M 2015-11-04T01:17:38.469Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.522 34.629 1499.9677 01:17:27.96M 2015-11-04T01:17:38.674Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.521 34.629 1499.9667 01:17:28.17M 2015-11-04T01:17:38.874Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.521 34.628 1499.9666 01:17:28.37M 2015-11-04T01:17:39.078Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.521 34.628 1499.9667 01:17:28.57M 2015-11-04T01:17:39.298Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.521 34.628 1499.9673 01:17:28.77M 2015-11-04T01:17:39.484Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.521 34.628 1499.9672 01:17:29.01M 2015-11-04T01:17:39.684Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.520 34.627 1499.9664 01:17:29.19M 2015-11-04T01:17:39.888Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.520 34.627 1499.9666 01:17:29.39M 2015-11-04T01:17:40.088Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.520 34.627 1499.9675 01:17:29.59M 2015-11-04T01:17:40.293Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.520 34.626 1499.9683 01:17:29.78M 2015-11-04T01:17:40.498Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.519 34.626 1499.9686 01:17:30.00M 2015-11-04T01:17:40.704Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.519 34.625 1499.9684 01:17:30.21M 2015-11-04T01:17:40.904Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.519 34.624 1499.9683 01:17:30.40M 2015-11-04T01:17:41.109Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.518 34.624 1499.9675 01:17:30.60M 2015-11-04T01:17:41.314Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.518 34.624 1499.9680 01:17:30.80M 2015-11-04T01:17:41.514Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.518 34.623 1499.9685 01:17:31.02M 2015-11-04T01:17:41.719Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.518 34.623 1499.9686 01:17:31.22M 2015-11-04T01:17:41.918Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.518 34.623 1499.9683 01:17:31.42M 2015-11-04T01:17:42.124Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.518 34.623 1499.9675 01:17:31.62M 2015-11-04T01:17:42.324Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.517 34.623 1499.9666 01:17:31.82M 2015-11-04T01:17:42.529Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.517 34.623 1499.9668 01:17:32.03M 2015-11-04T01:17:42.734Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.517 34.623 1499.9672 01:17:32.23M 2015-11-04T01:17:42.934Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.517 34.622 1499.9669 01:17:32.43M 2015-11-04T01:17:43.139Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.516 34.622 1499.9664 01:17:32.63M 2015-11-04T01:17:43.344Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.516 34.622 1499.9659 01:17:32.83M 2015-11-04T01:17:43.544Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.516 34.622 1499.9647 01:17:33.05M 2015-11-04T01:17:43.764Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.517 34.623 1499.9651 01:17:33.25M 2015-11-04T01:17:43.950Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.517 34.623 1499.9650 01:17:33.46M 2015-11-04T01:17:44.154Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.517 34.624 1499.9657 01:17:33.65M 2015-11-04T01:17:44.354Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.518 34.624 1499.9645 01:17:33.85M 2015-11-04T01:17:44.559Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.518 34.624 1499.9642 01:17:34.06M 2015-11-04T01:17:44.764Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.518 34.625 1499.9651 01:17:34.26M 2015-11-04T01:17:44.969Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.518 34.624 1499.9645 01:17:34.46M 2015-11-04T01:17:45.169Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.518 34.624 1499.9655 01:17:34.66M 2015-11-04T01:17:45.374Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.518 34.625 1499.9667 01:17:34.86M 2015-11-04T01:17:45.574Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.519 34.625 1499.9667 01:17:35.08M 2015-11-04T01:17:45.779Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.519 34.626 1499.9670 01:17:35.28M 2015-11-04T01:17:45.984Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.520 34.627 1499.9680 01:17:35.48M 2015-11-04T01:17:46.189Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.520 34.626 1499.9680 01:17:35.68M 2015-11-04T01:17:46.389Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.520 34.626 1499.9684 01:17:35.88M 2015-11-04T01:17:46.589Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.520 34.627 1499.9679 01:17:36.10M 2015-11-04T01:17:46.794Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.520 34.627 1499.9680 01:17:36.29M 2015-11-04T01:17:46.994Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.520 34.626 1499.9684 01:17:36.49M 2015-11-04T01:17:47.199Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.520 34.626 1499.9685 01:17:36.69M 2015-11-04T01:17:47.404Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.519 34.625 1499.9683 01:17:36.89M 2015-11-04T01:17:47.604Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.518 34.624 1499.9677 01:17:37.11M 2015-11-04T01:17:47.809Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.517 34.623 1499.9674 01:17:37.31M 2015-11-04T01:17:48.009Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.518 34.624 1499.9686 01:17:37.51M 2015-11-04T01:17:48.234Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.519 34.624 1499.9690 01:17:37.71M 2015-11-04T01:17:48.419Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.518 34.624 1499.9681 01:17:37.92M 2015-11-04T01:17:48.619Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.518 34.624 1499.9669 01:17:38.12M 2015-11-04T01:17:48.824Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.518 34.624 1499.9672 01:17:38.32M 2015-11-04T01:17:49.029Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.518 34.624 1499.9677 01:17:38.52M 2015-11-04T01:17:49.230Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.518 34.624 1499.9658 01:17:38.72M 2015-11-04T01:17:49.429Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.518 34.624 1499.9666 01:17:38.92M 2015-11-04T01:17:49.634Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.518 34.624 1499.9672 01:17:39.14M 2015-11-04T01:17:49.839Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.518 34.624 1499.9664 01:17:39.34M 2015-11-04T01:17:50.044Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.518 34.625 1499.9661 01:17:39.54M 2015-11-04T01:17:50.244Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.518 34.625 1499.9656 01:17:39.74M 2015-11-04T01:17:50.449Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.519 34.626 1499.9657 01:17:39.93M 2015-11-04T01:17:50.654Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.520 34.627 1499.9658 01:17:40.16M 2015-11-04T01:17:50.854Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.520 34.627 1499.9669 01:17:40.36M 2015-11-04T01:17:51.059Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.521 34.628 1499.9675 01:17:40.55M 2015-11-04T01:17:51.259Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.521 34.628 1499.9674 01:17:40.75M 2015-11-04T01:17:51.464Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.522 34.628 1499.9681 01:17:40.95M 2015-11-04T01:17:51.664Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.522 34.629 1499.9681 01:17:41.17M 2015-11-04T01:17:51.869Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.522 34.628 1499.9681 01:17:41.36M 2015-11-04T01:17:52.074Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.522 34.628 1499.9690 01:17:41.57M 2015-11-04T01:17:52.274Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.523 34.628 1499.9709 01:17:41.77M 2015-11-04T01:17:52.479Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.523 34.629 1499.9714 01:17:41.96M 2015-11-04T01:17:52.694Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.523 34.628 1499.9722 01:17:42.18M 2015-11-04T01:17:52.884Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.523 34.629 1499.9729 01:17:42.40M 2015-11-04T01:17:53.089Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.523 34.628 1499.9728 01:17:42.58M 2015-11-04T01:17:53.290Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.522 34.627 1499.9736 01:17:42.78M 2015-11-04T01:17:53.494Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.521 34.626 1499.9735 01:17:43.00M 2015-11-04T01:17:53.699Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.520 34.625 1499.9730 01:17:43.20M 2015-11-04T01:17:53.894Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.520 34.624 1499.9735 01:17:43.40M 2015-11-04T01:17:54.104Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.520 34.625 1499.9729 01:17:43.59M 2015-11-04T01:17:54.304Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.516 34.621 1499.9685 01:17:43.80M 2015-11-04T01:17:54.504Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.516 34.620 1499.9680 01:17:44.01M 2015-11-04T01:17:54.709Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.516 34.620 1499.9674 01:17:44.21M 2015-11-04T01:17:54.914Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.516 34.621 1499.9672 01:17:44.41M 2015-11-04T01:17:55.119Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.516 34.622 1499.9678 01:17:44.61M 2015-11-04T01:17:55.319Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.517 34.622 1499.9675 01:17:44.81M 2015-11-04T01:17:55.524Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.516 34.622 1499.9661 01:17:45.03M 2015-11-04T01:17:55.729Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.516 34.622 1499.9653 01:17:45.23M 2015-11-04T01:17:55.929Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.516 34.622 1499.9655 01:17:45.43M 2015-11-04T01:17:56.134Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.517 34.623 1499.9662 01:17:45.63M 2015-11-04T01:17:56.334Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.517 34.623 1499.9648 01:17:45.83M 2015-11-04T01:17:56.545Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.516 34.623 1499.9639 01:17:46.04M 2015-11-04T01:17:56.739Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.517 34.624 1499.9637 01:17:46.24M 2015-11-04T01:17:56.944Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.517 34.624 1499.9642 01:17:46.44M 2015-11-04T01:17:57.164Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.522 34.629 1499.9703 01:17:46.64M 2015-11-04T01:17:57.349Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.523 34.630 1499.9706 01:17:46.86M 2015-11-04T01:17:57.551Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.522 34.629 1499.9700 01:17:47.06M 2015-11-04T01:17:57.754Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.521 34.628 1499.9696 01:17:47.26M 2015-11-04T01:17:57.959Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.520 34.627 1499.9686 01:17:47.46M 2015-11-04T01:17:58.164Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.521 34.627 1499.9691 01:17:47.66M 2015-11-04T01:17:58.364Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.521 34.628 1499.9683 01:17:47.86M 2015-11-04T01:17:58.569Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.520 34.627 1499.9675 01:17:48.07M 2015-11-04T01:17:58.769Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.520 34.627 1499.9657 01:17:48.27M 2015-11-04T01:17:58.974Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.519 34.625 1499.9652 01:17:48.47M 2015-11-04T01:17:59.179Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.515 34.622 1499.9623 01:17:48.67M 2015-11-04T01:17:59.379Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.515 34.622 1499.9615 01:17:48.87M 2015-11-04T01:17:59.584Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.515 34.622 1499.9614 01:17:49.09M 2015-11-04T01:17:59.790Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.515 34.622 1499.9607 01:17:49.29M 2015-11-04T01:17:59.989Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.515 34.622 1499.9598 01:17:49.49M 2015-11-04T01:18:00.194Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.517 34.624 1499.9623 01:17:49.69M 2015-11-04T01:18:00.399Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.517 34.624 1499.9626 01:17:49.89M 2015-11-04T01:18:00.599Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.518 34.625 1499.9622 01:17:50.11M 2015-11-04T01:18:00.799Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.518 34.625 1499.9625 01:17:50.30M 2015-11-04T01:18:01.005Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.518 34.625 1499.9618 01:17:50.50M 2015-11-04T01:18:01.209Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.517 34.625 1499.9618 01:17:50.70M 2015-11-04T01:18:01.414Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.517 34.624 1499.9620 01:17:50.90M 2015-11-04T01:18:01.629Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.517 34.624 1499.9612 01:17:51.12M 2015-11-04T01:18:01.815Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.517 34.624 1499.9613 01:17:51.33M 2015-11-04T01:18:02.019Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.517 34.625 1499.9608 01:17:51.52M 2015-11-04T01:18:02.224Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.517 34.625 1499.9606 01:17:51.72M 2015-11-04T01:18:02.425Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.517 34.625 1499.9608 01:17:51.92M 2015-11-04T01:18:02.630Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.518 34.625 1499.9617 01:17:52.13M 2015-11-04T01:18:02.835Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.518 34.625 1499.9611 01:17:52.33M 2015-11-04T01:18:03.035Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.518 34.625 1499.9618 01:17:52.53M 2015-11-04T01:18:03.240Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.517 34.625 1499.9607 01:17:52.73M 2015-11-04T01:18:03.445Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.517 34.625 1499.9602 01:17:52.93M 2015-11-04T01:18:03.645Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.516 34.623 1499.9604 01:17:53.15M 2015-11-04T01:18:03.850Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.515 34.622 1499.9598 01:17:53.35M 2015-11-04T01:18:04.050Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.515 34.622 1499.9603 01:17:53.55M 2015-11-04T01:18:04.254Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.515 34.622 1499.9604 01:17:53.75M 2015-11-04T01:18:04.454Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.515 34.622 1499.9612 01:17:53.95M 2015-11-04T01:18:04.660Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.515 34.623 1499.9618 01:17:54.16M 2015-11-04T01:18:04.865Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.515 34.623 1499.9619 01:17:54.36M 2015-11-04T01:18:05.065Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.515 34.622 1499.9622 01:17:54.56M 2015-11-04T01:18:05.270Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.516 34.623 1499.9626 01:17:54.76M 2015-11-04T01:18:05.475Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.515 34.623 1499.9620 01:17:54.96M 2015-11-04T01:18:05.675Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.516 34.621 1499.9667 01:17:55.18M 2015-11-04T01:18:05.875Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.515 34.621 1499.9677 01:17:55.38M 2015-11-04T01:18:06.100Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.516 34.621 1499.9675 01:17:55.58M 2015-11-04T01:18:06.285Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.516 34.621 1499.9679 01:17:55.79M 2015-11-04T01:18:06.485Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.516 34.621 1499.9691 01:17:56.98M 2015-11-04T01:18:06.690Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.516 34.621 1499.9702 01:17:56.19M 2015-11-04T01:18:06.890Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.517 34.621 1499.9709 01:17:56.39M 2015-11-04T01:18:07.104Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.517 34.621 1499.9711 01:17:56.59M 2015-11-04T01:18:07.295Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.516 34.621 1499.9703 01:17:56.79M 2015-11-04T01:18:07.505Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.516 34.621 1499.9691 01:17:57.01M 2015-11-04T01:18:07.705Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.516 34.621 1499.9681 01:17:57.21M 2015-11-04T01:18:07.905Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.516 34.622 1499.9683 01:17:57.41M 2015-11-04T01:18:08.115Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.518 34.623 1499.9695 01:17:57.60M 2015-11-04T01:18:08.315Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.517 34.622 1499.9689 01:17:57.81M 2015-11-04T01:18:08.515Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.517 34.622 1499.9689 01:17:58.02M 2015-11-04T01:18:08.720Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.517 34.623 1499.9680 01:17:58.22M 2015-11-04T01:18:08.925Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.517 34.622 1499.9678 01:17:58.42M 2015-11-04T01:18:09.130Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.505 34.611 1499.9542 01:17:58.62M 2015-11-04T01:18:09.330Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.502 34.609 1499.9498 01:17:58.82M 2015-11-04T01:18:09.535Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.503 34.609 1499.9506 01:17:59.04M 2015-11-04T01:18:09.735Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.503 34.610 1499.9508 01:17:59.24M 2015-11-04T01:18:09.940Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.503 34.610 1499.9507 01:17:59.44M 2015-11-04T01:18:10.140Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.503 34.610 1499.9504 01:17:59.64M 2015-11-04T01:18:10.345Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.503 34.610 1499.9504 01:17:59.83M 2015-11-04T01:18:10.565Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.496 34.604 1499.9423 01:18:00.06M 2015-11-04T01:18:10.750Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.498 34.605 1499.9434 01:18:00.27M 2015-11-04T01:18:10.952Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.499 34.606 1499.9441 01:18:00.45M 2015-11-04T01:18:11.155Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.500 34.608 1499.9443 01:18:00.65M 2015-11-04T01:18:11.355Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.502 34.610 1499.9449 01:18:00.85M 2015-11-04T01:18:11.565Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.503 34.611 1499.9457 01:18:01.07M 2015-11-04T01:18:11.765Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.504 34.612 1499.9480 01:18:01.27M 2015-11-04T01:18:11.965Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.506 34.614 1499.9500 01:18:01.46M 2015-11-04T01:18:12.170Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.509 34.617 1499.9531 01:18:01.66M 2015-11-04T01:18:12.375Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.509 34.617 1499.9532 01:18:01.86M 2015-11-04T01:18:12.580Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.512 34.619 1499.9559 01:18:02.08M 2015-11-04T01:18:12.780Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.513 34.620 1499.9570 01:18:02.28M 2015-11-04T01:18:12.985Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.513 34.620 1499.9569 01:18:02.48M 2015-11-04T01:18:13.185Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.512 34.619 1499.9558 01:18:02.68M 2015-11-04T01:18:13.390Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.511 34.618 1499.9550 01:18:02.88M 2015-11-04T01:18:13.590Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.510 34.618 1499.9536 01:18:03.10M 2015-11-04T01:18:13.795Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.509 34.617 1499.9521 01:18:03.30M 2015-11-04T01:18:14.007Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.509 34.616 1499.9520 01:18:03.50M 2015-11-04T01:18:14.205Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.508 34.616 1499.9517 01:18:03.69M 2015-11-04T01:18:14.405Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.508 34.616 1499.9524 01:18:03.90M 2015-11-04T01:18:14.610Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.508 34.615 1499.9526 01:18:04.11M 2015-11-04T01:18:14.815Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.508 34.616 1499.9531 01:18:04.31M 2015-11-04T01:18:15.030Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.504 34.612 1499.9485 01:18:04.51M 2015-11-04T01:18:15.220Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.503 34.611 1499.9467 01:18:04.73M 2015-11-04T01:18:15.420Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.507 34.614 1499.9506 01:18:04.91M 2015-11-04T01:18:15.626Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.508 34.616 1499.9529 01:18:05.13M 2015-11-04T01:18:15.826Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.513 34.620 1499.9584 01:18:05.33M 2015-11-04T01:18:16.030Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.512 34.619 1499.9584 01:18:05.53M 2015-11-04T01:18:16.230Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.513 34.620 1499.9596 01:18:05.73M 2015-11-04T01:18:16.430Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.513 34.620 1499.9604 01:18:05.92M 2015-11-04T01:18:16.640Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.513 34.619 1499.9604 01:18:06.14M 2015-11-04T01:18:16.840Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.513 34.619 1499.9611 01:18:06.34M 2015-11-04T01:18:17.040Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.512 34.619 1499.9609 01:18:06.54M 2015-11-04T01:18:17.245Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.512 34.619 1499.9612 01:18:06.74M 2015-11-04T01:18:17.450Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.512 34.619 1499.9615 01:18:06.94M 2015-11-04T01:18:17.655Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.513 34.620 1499.9622 01:18:07.16M 2015-11-04T01:18:17.855Z|I-OCEAN7-304-XXXX| 26.93 12.936 40.513 34.620 1499.9618 01:18:07.36M 2015-11-04T01:18:18.060Z|I-OCEAN7-304-XXXX| 26.95 12.936 40.513 34.620 1499.9623 01:18:07.56M 2015-11-04T01:18:18.264Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.513 34.620 1499.9618 01:18:07.76M 2015-11-04T01:18:18.465Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.513 34.620 1499.9611 01:18:07.95M 2015-11-04T01:18:18.666Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.513 34.620 1499.9595 01:18:08.17M 2015-11-04T01:18:18.870Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.512 34.620 1499.9590 01:18:08.37M 2015-11-04T01:18:19.075Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.513 34.620 1499.9591 01:18:08.57M 2015-11-04T01:18:19.280Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.512 34.620 1499.9592 01:18:08.77M 2015-11-04T01:18:19.500Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.513 34.620 1499.9592 01:18:08.97M 2015-11-04T01:18:19.685Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.508 34.615 1499.9547 01:18:09.20M 2015-11-04T01:18:19.885Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.508 34.615 1499.9536 01:18:09.39M 2015-11-04T01:18:20.090Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.508 34.615 1499.9535 01:18:09.58M 2015-11-04T01:18:20.290Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.508 34.616 1499.9529 01:18:09.79M 2015-11-04T01:18:20.495Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.508 34.616 1499.9528 01:18:10.00M 2015-11-04T01:18:20.700Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.509 34.617 1499.9540 01:18:10.20M 2015-11-04T01:18:20.900Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.509 34.617 1499.9534 01:18:10.40M 2015-11-04T01:18:21.105Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.510 34.618 1499.9539 01:18:10.60M 2015-11-04T01:18:21.310Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.510 34.618 1499.9543 01:18:10.80M 2015-11-04T01:18:21.510Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.509 34.617 1499.9551 01:18:11.02M 2015-11-04T01:18:21.715Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.508 34.616 1499.9529 01:18:11.22M 2015-11-04T01:18:21.915Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.508 34.615 1499.9526 01:18:11.42M 2015-11-04T01:18:22.120Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.507 34.615 1499.9518 01:18:11.61M 2015-11-04T01:18:22.320Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.509 34.617 1499.9528 01:18:11.82M 2015-11-04T01:18:22.525Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.510 34.618 1499.9536 01:18:12.03M 2015-11-04T01:18:22.730Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.513 34.621 1499.9569 01:18:12.23M 2015-11-04T01:18:22.930Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.514 34.621 1499.9574 01:18:12.43M 2015-11-04T01:18:23.135Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.514 34.621 1499.9585 01:18:12.63M 2015-11-04T01:18:23.335Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.513 34.621 1499.9587 01:18:12.83M 2015-11-04T01:18:23.540Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.514 34.621 1499.9601 01:18:13.05M 2015-11-04T01:18:23.745Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.514 34.621 1499.9612 01:18:13.25M 2015-11-04T01:18:23.965Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.512 34.619 1499.9576 01:18:13.45M 2015-11-04T01:18:24.152Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.512 34.619 1499.9576 01:18:13.66M 2015-11-04T01:18:24.355Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.511 34.618 1499.9572 01:18:13.84M 2015-11-04T01:18:24.556Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.511 34.617 1499.9569 01:18:14.06M 2015-11-04T01:18:24.760Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.510 34.617 1499.9570 01:18:14.26M 2015-11-04T01:18:24.965Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.510 34.616 1499.9561 01:18:14.46M 2015-11-04T01:18:25.165Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.509 34.615 1499.9557 01:18:14.66M 2015-11-04T01:18:25.388Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.508 34.614 1499.9556 01:18:14.86M 2015-11-04T01:18:25.570Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.508 34.615 1499.9561 01:18:15.08M 2015-11-04T01:18:25.775Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.509 34.615 1499.9551 01:18:15.28M 2015-11-04T01:18:25.988Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.510 34.617 1499.9567 01:18:15.47M 2015-11-04T01:18:26.180Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.512 34.619 1499.9592 01:18:15.67M 2015-11-04T01:18:26.381Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.512 34.618 1499.9583 01:18:15.87M 2015-11-04T01:18:26.585Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.512 34.619 1499.9586 01:18:16.09M 2015-11-04T01:18:26.791Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.513 34.619 1499.9600 01:18:16.29M 2015-11-04T01:18:26.991Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.513 34.619 1499.9595 01:18:16.49M 2015-11-04T01:18:27.196Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.512 34.619 1499.9592 01:18:16.69M 2015-11-04T01:18:27.401Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.513 34.619 1499.9592 01:18:16.89M 2015-11-04T01:18:27.601Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.511 34.616 1499.9629 01:18:17.11M 2015-11-04T01:18:27.806Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.511 34.616 1499.9633 01:18:17.31M 2015-11-04T01:18:28.006Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.515 34.620 1499.9668 01:18:17.51M 2015-11-04T01:18:28.211Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.516 34.620 1499.9670 01:18:17.70M 2015-11-04T01:18:28.431Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.513 34.618 1499.9651 01:18:17.90M 2015-11-04T01:18:28.616Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.513 34.618 1499.9652 01:18:18.14M 2015-11-04T01:18:28.821Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.513 34.618 1499.9655 01:18:18.32M 2015-11-04T01:18:29.026Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.513 34.617 1499.9657 01:18:18.52M 2015-11-04T01:18:29.226Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.513 34.618 1499.9646 01:18:18.72M 2015-11-04T01:18:29.431Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.509 34.615 1499.9600 01:18:18.92M 2015-11-04T01:18:29.631Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.513 34.618 1499.9635 01:18:19.14M 2015-11-04T01:18:29.836Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.514 34.619 1499.9651 01:18:19.33M 2015-11-04T01:18:30.041Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.515 34.621 1499.9659 01:18:19.54M 2015-11-04T01:18:30.241Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.516 34.622 1499.9675 01:18:19.73M 2015-11-04T01:18:30.446Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.517 34.623 1499.9678 01:18:19.93M 2015-11-04T01:18:30.646Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.518 34.623 1499.9680 01:18:20.15M 2015-11-04T01:18:30.851Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.518 34.624 1499.9686 01:18:20.35M 2015-11-04T01:18:31.051Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.519 34.625 1499.9700 01:18:20.55M 2015-11-04T01:18:31.256Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.519 34.625 1499.9684 01:18:20.75M 2015-11-04T01:18:31.461Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.518 34.624 1499.9679 01:18:20.95M 2015-11-04T01:18:31.661Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.518 34.624 1499.9685 01:18:21.17M 2015-11-04T01:18:31.867Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.517 34.623 1499.9674 01:18:21.37M 2015-11-04T01:18:32.066Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.516 34.622 1499.9667 01:18:21.57M 2015-11-04T01:18:32.271Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.516 34.622 1499.9662 01:18:21.76M 2015-11-04T01:18:32.471Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.516 34.622 1499.9650 01:18:21.96M 2015-11-04T01:18:32.676Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.515 34.622 1499.9636 01:18:22.18M 2015-11-04T01:18:32.896Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.514 34.621 1499.9614 01:18:22.38M 2015-11-04T01:18:33.086Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.513 34.620 1499.9607 01:18:22.59M 2015-11-04T01:18:33.286Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.514 34.621 1499.9601 01:18:22.78M 2015-11-04T01:18:33.491Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.514 34.621 1499.9611 01:18:23.00M 2015-11-04T01:18:33.696Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.514 34.621 1499.9614 01:18:23.20M 2015-11-04T01:18:33.896Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.522 34.629 1499.9700 01:18:23.40M 2015-11-04T01:18:34.101Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.523 34.629 1499.9703 01:18:23.59M 2015-11-04T01:18:34.301Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.523 34.629 1499.9703 01:18:23.79M 2015-11-04T01:18:34.535Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.523 34.630 1499.9711 01:18:24.01M 2015-11-04T01:18:34.711Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.523 34.630 1499.9709 01:18:24.21M 2015-11-04T01:18:34.911Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.523 34.629 1499.9697 01:18:24.41M 2015-11-04T01:18:35.116Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.522 34.629 1499.9690 01:18:24.61M 2015-11-04T01:18:35.316Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.511 34.618 1499.9568 01:18:24.81M 2015-11-04T01:18:35.517Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.513 34.620 1499.9595 01:18:25.03M 2015-11-04T01:18:35.721Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.514 34.620 1499.9600 01:18:25.23M 2015-11-04T01:18:35.926Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.513 34.620 1499.9604 01:18:25.43M 2015-11-04T01:18:36.131Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.519 34.625 1499.9674 01:18:25.62M 2015-11-04T01:18:36.331Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.515 34.621 1499.9636 01:18:25.82M 2015-11-04T01:18:36.536Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.515 34.621 1499.9629 01:18:26.04M 2015-11-04T01:18:36.736Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.515 34.621 1499.9626 01:18:26.24M 2015-11-04T01:18:36.941Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.515 34.621 1499.9623 01:18:26.44M 2015-11-04T01:18:37.146Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.511 34.617 1499.9570 01:18:26.64M 2015-11-04T01:18:37.361Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.511 34.617 1499.9574 01:18:26.84M 2015-11-04T01:18:37.552Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.511 34.618 1499.9568 01:18:27.07M 2015-11-04T01:18:37.756Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.511 34.618 1499.9576 01:18:27.26M 2015-11-04T01:18:37.956Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.511 34.619 1499.9579 01:18:27.46M 2015-11-04T01:18:38.156Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.511 34.618 1499.9573 01:18:27.66M 2015-11-04T01:18:38.361Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.510 34.617 1499.9557 01:18:27.85M 2015-11-04T01:18:38.566Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.515 34.622 1499.9624 01:18:28.07M 2015-11-04T01:18:38.771Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.515 34.622 1499.9630 01:18:28.27M 2015-11-04T01:18:38.971Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.515 34.622 1499.9625 01:18:28.47M 2015-11-04T01:18:39.171Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.517 34.623 1499.9639 01:18:28.67M 2015-11-04T01:18:39.381Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.516 34.623 1499.9635 01:18:28.87M 2015-11-04T01:18:39.581Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.516 34.623 1499.9630 01:18:29.09M 2015-11-04T01:18:39.781Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.515 34.622 1499.9626 01:18:29.29M 2015-11-04T01:18:39.989Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.514 34.621 1499.9617 01:18:29.48M 2015-11-04T01:18:40.191Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.515 34.621 1499.9631 01:18:29.68M 2015-11-04T01:18:40.391Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.515 34.621 1499.9641 01:18:29.88M 2015-11-04T01:18:40.596Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.511 34.617 1499.9601 01:18:30.10M 2015-11-04T01:18:40.801Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.510 34.616 1499.9594 01:18:30.30M 2015-11-04T01:18:41.001Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.509 34.615 1499.9573 01:18:30.50M 2015-11-04T01:18:41.207Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.508 34.614 1499.9562 01:18:30.70M 2015-11-04T01:18:41.406Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.507 34.614 1499.9556 01:18:30.90M 2015-11-04T01:18:41.611Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.507 34.613 1499.9547 01:18:31.12M 2015-11-04T01:18:41.831Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.506 34.613 1499.9542 01:18:31.32M 2015-11-04T01:18:42.016Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.505 34.612 1499.9531 01:18:31.53M 2015-11-04T01:18:42.221Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.505 34.611 1499.9521 01:18:31.71M 2015-11-04T01:18:42.421Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.504 34.611 1499.9501 01:18:31.91M 2015-11-04T01:18:42.626Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.504 34.612 1499.9490 01:18:32.13M 2015-11-04T01:18:42.831Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.504 34.612 1499.9489 01:18:32.33M 2015-11-04T01:18:43.031Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.504 34.612 1499.9489 01:18:32.53M 2015-11-04T01:18:43.236Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.503 34.611 1499.9482 01:18:32.73M 2015-11-04T01:18:43.441Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.503 34.611 1499.9478 01:18:32.93M 2015-11-04T01:18:43.641Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.504 34.612 1499.9480 01:18:33.15M 2015-11-04T01:18:43.846Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.504 34.612 1499.9485 01:18:33.34M 2015-11-04T01:18:44.051Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.504 34.612 1499.9479 01:18:33.55M 2015-11-04T01:18:44.251Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.510 34.617 1499.9556 01:18:33.75M 2015-11-04T01:18:44.456Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.511 34.618 1499.9575 01:18:33.94M 2015-11-04T01:18:44.656Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.512 34.619 1499.9585 01:18:34.16M 2015-11-04T01:18:44.861Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.514 34.621 1499.9601 01:18:34.36M 2015-11-04T01:18:45.061Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.517 34.624 1499.9634 01:18:34.56M 2015-11-04T01:18:45.266Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.509 34.617 1499.9532 01:18:34.76M 2015-11-04T01:18:45.471Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.512 34.620 1499.9556 01:18:34.96M 2015-11-04T01:18:45.671Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.513 34.620 1499.9606 01:18:35.18M 2015-11-04T01:18:45.876Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.512 34.619 1499.9584 01:18:35.38M 2015-11-04T01:18:46.076Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.511 34.618 1499.9576 01:18:35.58M 2015-11-04T01:18:46.296Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.510 34.617 1499.9572 01:18:35.77M 2015-11-04T01:18:46.486Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.512 34.618 1499.9596 01:18:36.01M 2015-11-04T01:18:46.700Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.512 34.618 1499.9615 01:18:36.19M 2015-11-04T01:18:46.891Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.513 34.618 1499.9625 01:18:36.39M 2015-11-04T01:18:47.091Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.513 34.618 1499.9642 01:18:36.59M 2015-11-04T01:18:47.296Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.514 34.619 1499.9652 01:18:36.79M 2015-11-04T01:18:47.496Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.514 34.619 1499.9663 01:18:37.01M 2015-11-04T01:18:47.701Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.515 34.620 1499.9667 01:18:37.21M 2015-11-04T01:18:47.907Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.516 34.620 1499.9679 01:18:37.41M 2015-11-04T01:18:48.112Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.515 34.620 1499.9666 01:18:37.61M 2015-11-04T01:18:48.307Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.516 34.621 1499.9673 01:18:37.80M 2015-11-04T01:18:48.511Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.516 34.623 1499.9607 01:18:38.02M 2015-11-04T01:18:48.716Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.516 34.624 1499.9601 01:18:38.22M 2015-11-04T01:18:48.916Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.515 34.623 1499.9584 01:18:38.42M 2015-11-04T01:18:49.121Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.515 34.623 1499.9579 01:18:38.62M 2015-11-04T01:18:49.326Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.514 34.623 1499.9567 01:18:38.82M 2015-11-04T01:18:49.531Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.514 34.623 1499.9562 01:18:39.04M 2015-11-04T01:18:49.731Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.515 34.623 1499.9570 01:18:39.24M 2015-11-04T01:18:49.936Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.514 34.623 1499.9569 01:18:39.43M 2015-11-04T01:18:50.137Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.514 34.622 1499.9573 01:18:39.63M 2015-11-04T01:18:50.337Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.514 34.622 1499.9572 01:18:39.83M 2015-11-04T01:18:50.547Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.514 34.622 1499.9580 01:18:40.05M 2015-11-04T01:18:50.767Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.513 34.621 1499.9579 01:18:40.25M 2015-11-04T01:18:50.946Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.513 34.620 1499.9585 01:18:40.47M 2015-11-04T01:18:51.152Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.513 34.620 1499.9594 01:18:40.65M 2015-11-04T01:18:51.356Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.513 34.619 1499.9601 01:18:40.85M 2015-11-04T01:18:51.562Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.513 34.619 1499.9611 01:18:41.07M 2015-11-04T01:18:51.762Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.513 34.619 1499.9622 01:18:41.27M 2015-11-04T01:18:51.967Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.513 34.618 1499.9625 01:18:41.47M 2015-11-04T01:18:52.172Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.513 34.618 1499.9622 01:18:41.67M 2015-11-04T01:18:52.372Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.512 34.618 1499.9618 01:18:41.87M 2015-11-04T01:18:52.572Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.512 34.618 1499.9614 01:18:42.08M 2015-11-04T01:18:52.777Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.512 34.617 1499.9613 01:18:42.28M 2015-11-04T01:18:52.977Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.512 34.618 1499.9612 01:18:42.48M 2015-11-04T01:18:53.182Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.512 34.618 1499.9609 01:18:42.68M 2015-11-04T01:18:53.387Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.511 34.617 1499.9602 01:18:42.88M 2015-11-04T01:18:53.592Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.510 34.617 1499.9591 01:18:43.10M 2015-11-04T01:18:53.792Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.511 34.618 1499.9575 01:18:43.30M 2015-11-04T01:18:54.002Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.511 34.618 1499.9568 01:18:43.50M 2015-11-04T01:18:54.197Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.511 34.618 1499.9557 01:18:43.70M 2015-11-04T01:18:54.402Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.506 34.614 1499.9501 01:18:43.89M 2015-11-04T01:18:54.607Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.505 34.613 1499.9496 01:18:44.11M 2015-11-04T01:18:54.807Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.508 34.616 1499.9535 01:18:44.31M 2015-11-04T01:18:55.012Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.509 34.616 1499.9550 01:18:44.51M 2015-11-04T01:18:55.232Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.509 34.616 1499.9564 01:18:44.71M 2015-11-04T01:18:55.417Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.510 34.617 1499.9572 01:18:44.92M 2015-11-04T01:18:55.622Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.511 34.618 1499.9574 01:18:45.13M 2015-11-04T01:18:55.822Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.511 34.619 1499.9567 01:18:45.33M 2015-11-04T01:18:56.027Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.513 34.620 1499.9581 01:18:45.52M 2015-11-04T01:18:56.227Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.514 34.621 1499.9596 01:18:45.72M 2015-11-04T01:18:56.432Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.513 34.620 1499.9590 01:18:45.92M 2015-11-04T01:18:56.637Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.512 34.619 1499.9583 01:18:46.14M 2015-11-04T01:18:56.839Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.511 34.618 1499.9572 01:18:46.34M 2015-11-04T01:18:57.042Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.510 34.617 1499.9557 01:18:46.54M 2015-11-04T01:18:57.242Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.509 34.616 1499.9552 01:18:46.74M 2015-11-04T01:18:57.447Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.509 34.616 1499.9562 01:18:46.93M 2015-11-04T01:18:57.647Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.509 34.616 1499.9564 01:18:47.16M 2015-11-04T01:18:57.852Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.509 34.615 1499.9563 01:18:47.35M 2015-11-04T01:18:58.057Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.509 34.615 1499.9552 01:18:47.55M 2015-11-04T01:18:58.262Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.508 34.615 1499.9545 01:18:47.75M 2015-11-04T01:18:58.462Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.512 34.619 1499.9585 01:18:47.95M 2015-11-04T01:18:58.667Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.512 34.619 1499.9592 01:18:48.17M 2015-11-04T01:18:58.867Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.513 34.619 1499.9603 01:18:48.37M 2015-11-04T01:18:59.072Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.508 34.615 1499.9561 01:18:48.57M 2015-11-04T01:18:59.272Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.507 34.614 1499.9546 01:18:48.77M 2015-11-04T01:18:59.477Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.507 34.613 1499.9542 01:18:48.97M 2015-11-04T01:18:59.697Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.497 34.604 1499.9434 01:18:49.19M 2015-11-04T01:18:59.887Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.497 34.604 1499.9431 01:18:49.40M 2015-11-04T01:19:00.087Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.496 34.603 1499.9421 01:18:49.59M 2015-11-04T01:19:00.292Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.496 34.603 1499.9418 01:18:49.78M 2015-11-04T01:19:00.492Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.505 34.611 1499.9504 01:18:50.00M 2015-11-04T01:19:00.697Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.506 34.613 1499.9515 01:18:50.20M 2015-11-04T01:19:00.902Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.507 34.612 1499.9558 01:18:50.40M 2015-11-04T01:19:01.102Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.508 34.613 1499.9581 01:18:50.60M 2015-11-04T01:19:01.302Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.510 34.615 1499.9600 01:18:50.80M 2015-11-04T01:19:01.512Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.506 34.612 1499.9553 01:18:51.02M 2015-11-04T01:19:01.712Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.506 34.612 1499.9542 01:18:51.22M 2015-11-04T01:19:01.912Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.506 34.612 1499.9552 01:18:51.42M 2015-11-04T01:19:02.117Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.507 34.612 1499.9556 01:18:51.61M 2015-11-04T01:19:02.317Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.507 34.613 1499.9568 01:18:51.81M 2015-11-04T01:19:02.527Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.508 34.613 1499.9574 01:18:52.03M 2015-11-04T01:19:02.727Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.509 34.615 1499.9584 01:18:52.23M 2015-11-04T01:19:02.927Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.510 34.616 1499.9583 01:18:52.43M 2015-11-04T01:19:03.132Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.511 34.617 1499.9589 01:18:52.63M 2015-11-04T01:19:03.337Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.511 34.618 1499.9587 01:18:52.83M 2015-11-04T01:19:03.537Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.506 34.613 1499.9515 01:18:53.05M 2015-11-04T01:19:03.742Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.506 34.613 1499.9508 01:18:53.25M 2015-11-04T01:19:03.947Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.506 34.614 1499.9502 01:18:53.45M 2015-11-04T01:19:04.162Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.507 34.615 1499.9502 01:18:53.65M 2015-11-04T01:19:04.352Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.508 34.616 1499.9514 01:18:53.86M 2015-11-04T01:19:04.552Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.509 34.617 1499.9519 01:18:54.06M 2015-11-04T01:19:04.757Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.508 34.617 1499.9512 01:18:54.26M 2015-11-04T01:19:04.962Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.509 34.617 1499.9520 01:18:54.46M 2015-11-04T01:19:05.162Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.513 34.621 1499.9565 01:18:54.66M 2015-11-04T01:19:05.367Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.514 34.622 1499.9581 01:18:54.86M 2015-11-04T01:19:05.574Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.515 34.622 1499.9591 01:18:55.08M 2015-11-04T01:19:05.772Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.509 34.617 1499.9530 01:18:55.28M 2015-11-04T01:19:05.972Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.508 34.616 1499.9536 01:18:55.48M 2015-11-04T01:19:06.177Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.508 34.615 1499.9524 01:18:55.67M 2015-11-04T01:19:06.377Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.507 34.615 1499.9510 01:18:55.87M 2015-11-04T01:19:06.587Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.506 34.614 1499.9502 01:18:56.09M 2015-11-04T01:19:06.787Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.505 34.613 1499.9497 01:18:56.29M 2015-11-04T01:19:06.992Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.506 34.613 1499.9504 01:18:56.49M 2015-11-04T01:19:07.192Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.507 34.614 1499.9526 01:18:56.69M 2015-11-04T01:19:07.397Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.510 34.617 1499.9573 01:18:56.89M 2015-11-04T01:19:07.597Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.511 34.618 1499.9581 01:18:57.11M 2015-11-04T01:19:07.802Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.512 34.618 1499.9601 01:18:57.30M 2015-11-04T01:19:08.008Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.510 34.616 1499.9583 01:18:57.50M 2015-11-04T01:19:08.207Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.514 34.620 1499.9630 01:18:57.70M 2015-11-04T01:19:08.412Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.514 34.620 1499.9630 01:18:57.90M 2015-11-04T01:19:08.632Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.514 34.620 1499.9635 01:18:58.12M 2015-11-04T01:19:08.817Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.515 34.621 1499.9637 01:18:58.34M 2015-11-04T01:19:09.017Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.516 34.622 1499.9647 01:18:58.52M 2015-11-04T01:19:09.222Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.515 34.621 1499.9629 01:18:58.71M 2015-11-04T01:19:09.427Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.514 34.620 1499.9618 01:18:58.92M 2015-11-04T01:19:09.627Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.514 34.620 1499.9622 01:18:59.14M 2015-11-04T01:19:09.832Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.510 34.616 1499.9589 01:18:59.33M 2015-11-04T01:19:10.032Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.512 34.618 1499.9607 01:18:59.54M 2015-11-04T01:19:10.237Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.513 34.619 1499.9617 01:18:59.73M 2015-11-04T01:19:10.442Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.513 34.619 1499.9617 01:18:59.93M 2015-11-04T01:19:10.642Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.513 34.619 1499.9628 01:19:00.15M 2015-11-04T01:19:10.847Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.514 34.620 1499.9639 01:19:00.35M 2015-11-04T01:19:11.047Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.515 34.621 1499.9652 01:19:00.55M 2015-11-04T01:19:11.252Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.515 34.621 1499.9657 01:19:00.75M 2015-11-04T01:19:11.464Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.516 34.622 1499.9653 01:19:00.95M 2015-11-04T01:19:11.662Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.515 34.621 1499.9644 01:19:01.17M 2015-11-04T01:19:11.862Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.504 34.610 1499.9510 01:19:01.37M 2015-11-04T01:19:12.063Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.504 34.610 1499.9510 01:19:01.57M 2015-11-04T01:19:12.269Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.503 34.610 1499.9510 01:19:01.76M 2015-11-04T01:19:12.472Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.503 34.610 1499.9506 01:19:01.96M 2015-11-04T01:19:12.672Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.503 34.609 1499.9507 01:19:02.18M 2015-11-04T01:19:12.878Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.504 34.610 1499.9513 01:19:02.38M 2015-11-04T01:19:13.105Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.504 34.610 1499.9519 01:19:02.58M 2015-11-04T01:19:13.291Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.504 34.612 1499.9462 01:19:02.79M 2015-11-04T01:19:13.487Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.505 34.614 1499.9473 01:19:03.00M 2015-11-04T01:19:13.687Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.506 34.614 1499.9482 01:19:03.19M 2015-11-04T01:19:13.893Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.507 34.615 1499.9492 01:19:03.39M 2015-11-04T01:19:14.097Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.507 34.616 1499.9506 01:19:03.59M 2015-11-04T01:19:14.297Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.508 34.616 1499.9515 01:19:03.79M 2015-11-04T01:19:14.502Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.509 34.617 1499.9518 01:19:04.01M 2015-11-04T01:19:14.703Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.510 34.618 1499.9524 01:19:04.21M 2015-11-04T01:19:14.908Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.510 34.618 1499.9545 01:19:04.41M 2015-11-04T01:19:15.113Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.511 34.618 1499.9556 01:19:04.61M 2015-11-04T01:19:15.313Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.511 34.618 1499.9561 01:19:04.81M 2015-11-04T01:19:15.518Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.511 34.618 1499.9563 01:19:05.03M 2015-11-04T01:19:15.718Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.511 34.617 1499.9572 01:19:05.22M 2015-11-04T01:19:15.933Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.511 34.617 1499.9578 01:19:05.42M 2015-11-04T01:19:16.128Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.511 34.617 1499.9587 01:19:05.62M 2015-11-04T01:19:16.328Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.511 34.617 1499.9595 01:19:05.82M 2015-11-04T01:19:16.533Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.510 34.616 1499.9591 01:19:06.04M 2015-11-04T01:19:16.738Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.510 34.616 1499.9594 01:19:06.24M 2015-11-04T01:19:16.938Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.510 34.615 1499.9597 01:19:06.44M 2015-11-04T01:19:17.143Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.511 34.616 1499.9619 01:19:06.64M 2015-11-04T01:19:17.343Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.511 34.617 1499.9626 01:19:06.84M 2015-11-04T01:19:17.570Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.513 34.618 1499.9636 01:19:07.06M 2015-11-04T01:19:17.748Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.513 34.618 1499.9640 01:19:07.27M 2015-11-04T01:19:17.953Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.513 34.618 1499.9642 01:19:07.45M 2015-11-04T01:19:18.158Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.513 34.618 1499.9646 01:19:07.65M 2015-11-04T01:19:18.358Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.513 34.618 1499.9652 01:19:07.85M 2015-11-04T01:19:18.558Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.514 34.618 1499.9659 01:19:08.07M 2015-11-04T01:19:18.763Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.514 34.618 1499.9661 01:19:08.27M 2015-11-04T01:19:18.968Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.514 34.618 1499.9670 01:19:08.47M 2015-11-04T01:19:19.173Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.514 34.618 1499.9670 01:19:08.67M 2015-11-04T01:19:19.373Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.514 34.619 1499.9641 01:19:08.87M 2015-11-04T01:19:19.578Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.514 34.620 1499.9633 01:19:09.09M 2015-11-04T01:19:19.783Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.514 34.620 1499.9629 01:19:09.28M 2015-11-04T01:19:19.983Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.514 34.620 1499.9625 01:19:09.48M 2015-11-04T01:19:20.188Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.513 34.620 1499.9612 01:19:09.68M 2015-11-04T01:19:20.388Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.513 34.620 1499.9608 01:19:09.88M 2015-11-04T01:19:20.593Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.512 34.619 1499.9591 01:19:10.10M 2015-11-04T01:19:20.798Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.511 34.618 1499.9574 01:19:10.30M 2015-11-04T01:19:21.000Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.511 34.618 1499.9573 01:19:10.50M 2015-11-04T01:19:21.203Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.511 34.618 1499.9575 01:19:10.70M 2015-11-04T01:19:21.408Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.511 34.618 1499.9581 01:19:10.90M 2015-11-04T01:19:21.608Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.511 34.617 1499.9574 01:19:11.12M 2015-11-04T01:19:21.813Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.510 34.617 1499.9581 01:19:11.32M 2015-11-04T01:19:22.033Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.510 34.616 1499.9578 01:19:11.51M 2015-11-04T01:19:22.213Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.509 34.615 1499.9574 01:19:11.73M 2015-11-04T01:19:22.418Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.509 34.615 1499.9580 01:19:11.91M 2015-11-04T01:19:22.623Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.509 34.615 1499.9584 01:19:12.13M 2015-11-04T01:19:22.823Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.509 34.615 1499.9590 01:19:12.33M 2015-11-04T01:19:23.028Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.510 34.616 1499.9602 01:19:12.53M 2015-11-04T01:19:23.233Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.510 34.615 1499.9604 01:19:12.73M 2015-11-04T01:19:23.438Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.509 34.615 1499.9590 01:19:12.93M 2015-11-04T01:19:23.638Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.509 34.615 1499.9595 01:19:13.15M 2015-11-04T01:19:23.843Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.509 34.615 1499.9596 01:19:13.34M 2015-11-04T01:19:24.043Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.509 34.615 1499.9602 01:19:13.54M 2015-11-04T01:19:24.248Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.510 34.615 1499.9604 01:19:13.74M 2015-11-04T01:19:24.453Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.509 34.615 1499.9601 01:19:13.94M 2015-11-04T01:19:24.658Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.509 34.615 1499.9589 01:19:14.16M 2015-11-04T01:19:24.858Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.509 34.615 1499.9596 01:19:14.36M 2015-11-04T01:19:25.058Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.510 34.615 1499.9596 01:19:14.56M 2015-11-04T01:19:25.263Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.510 34.616 1499.9601 01:19:14.76M 2015-11-04T01:19:25.463Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.510 34.616 1499.9603 01:19:14.96M 2015-11-04T01:19:25.668Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.510 34.616 1499.9609 01:19:15.18M 2015-11-04T01:19:25.873Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.511 34.616 1499.9612 01:19:15.37M 2015-11-04T01:19:26.073Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.511 34.616 1499.9611 01:19:15.57M 2015-11-04T01:19:26.278Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.511 34.617 1499.9617 01:19:15.77M 2015-11-04T01:19:26.493Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.510 34.615 1499.9598 01:19:15.97M 2015-11-04T01:19:26.683Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.510 34.616 1499.9592 01:19:16.20M 2015-11-04T01:19:26.888Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.510 34.616 1499.9590 01:19:16.39M 2015-11-04T01:19:27.088Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.510 34.616 1499.9578 01:19:16.59M 2015-11-04T01:19:27.293Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.509 34.616 1499.9575 01:19:16.79M 2015-11-04T01:19:27.493Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.509 34.616 1499.9557 01:19:17.01M 2015-11-04T01:19:27.704Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.508 34.615 1499.9548 01:19:17.20M 2015-11-04T01:19:27.903Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.507 34.614 1499.9539 01:19:17.40M 2015-11-04T01:19:28.103Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.507 34.614 1499.9534 01:19:17.61M 2015-11-04T01:19:28.308Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.507 34.614 1499.9536 01:19:17.80M 2015-11-04T01:19:28.513Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.508 34.614 1499.9547 01:19:18.02M 2015-11-04T01:19:28.713Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.508 34.614 1499.9545 01:19:18.22M 2015-11-04T01:19:28.918Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.508 34.615 1499.9542 01:19:18.42M 2015-11-04T01:19:29.133Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.508 34.615 1499.9535 01:19:18.62M 2015-11-04T01:19:29.323Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.508 34.615 1499.9539 01:19:18.82M 2015-11-04T01:19:29.523Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.508 34.615 1499.9541 01:19:19.04M 2015-11-04T01:19:29.728Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.508 34.615 1499.9545 01:19:19.23M 2015-11-04T01:19:29.933Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.508 34.615 1499.9551 01:19:19.43M 2015-11-04T01:19:30.133Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.508 34.615 1499.9557 01:19:19.63M 2015-11-04T01:19:30.338Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.508 34.614 1499.9567 01:19:19.83M 2015-11-04T01:19:30.543Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.509 34.614 1499.9581 01:19:20.05M 2015-11-04T01:19:30.743Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.509 34.615 1499.9596 01:19:20.25M 2015-11-04T01:19:30.963Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.510 34.616 1499.9606 01:19:20.45M 2015-11-04T01:19:31.150Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.511 34.616 1499.9603 01:19:20.66M 2015-11-04T01:19:31.353Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.511 34.616 1499.9604 01:19:20.84M 2015-11-04T01:19:31.553Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.512 34.617 1499.9601 01:19:21.06M 2015-11-04T01:19:31.758Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.512 34.618 1499.9609 01:19:21.26M 2015-11-04T01:19:31.963Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.512 34.619 1499.9603 01:19:21.46M 2015-11-04T01:19:32.168Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.513 34.619 1499.9600 01:19:21.66M 2015-11-04T01:19:32.368Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.513 34.619 1499.9595 01:19:21.86M 2015-11-04T01:19:32.568Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.513 34.619 1499.9597 01:19:22.08M 2015-11-04T01:19:32.788Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.513 34.619 1499.9598 01:19:22.28M 2015-11-04T01:19:32.979Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.513 34.619 1499.9596 01:19:22.48M 2015-11-04T01:19:33.183Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.513 34.619 1499.9592 01:19:22.68M 2015-11-04T01:19:33.388Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.512 34.619 1499.9586 01:19:22.88M 2015-11-04T01:19:33.588Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.511 34.618 1499.9580 01:19:23.09M 2015-11-04T01:19:33.805Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.511 34.618 1499.9572 01:19:23.29M 2015-11-04T01:19:33.988Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.510 34.618 1499.9558 01:19:23.49M 2015-11-04T01:19:34.193Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.510 34.618 1499.9552 01:19:23.69M 2015-11-04T01:19:34.398Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.510 34.618 1499.9551 01:19:23.89M 2015-11-04T01:19:34.603Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.510 34.618 1499.9550 01:19:24.11M 2015-11-04T01:19:34.803Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.510 34.617 1499.9541 01:19:24.31M 2015-11-04T01:19:35.008Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.510 34.617 1499.9548 01:19:24.51M 2015-11-04T01:19:35.213Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.510 34.617 1499.9554 01:19:24.71M 2015-11-04T01:19:35.429Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.510 34.617 1499.9559 01:19:24.91M 2015-11-04T01:19:35.618Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.509 34.617 1499.9556 01:19:25.14M 2015-11-04T01:19:35.819Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.509 34.616 1499.9552 01:19:25.33M 2015-11-04T01:19:36.023Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.509 34.616 1499.9553 01:19:25.52M 2015-11-04T01:19:36.223Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.509 34.616 1499.9554 01:19:25.72M 2015-11-04T01:19:36.428Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.509 34.616 1499.9563 01:19:25.92M 2015-11-04T01:19:36.633Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.509 34.616 1499.9568 01:19:26.14M 2015-11-04T01:19:36.833Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.510 34.616 1499.9567 01:19:26.34M 2015-11-04T01:19:37.039Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.510 34.616 1499.9573 01:19:26.54M 2015-11-04T01:19:37.239Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.509 34.616 1499.9579 01:19:26.74M 2015-11-04T01:19:37.465Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.509 34.615 1499.9589 01:19:26.94M 2015-11-04T01:19:37.649Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.509 34.615 1499.9595 01:19:27.16M 2015-11-04T01:19:37.854Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.509 34.615 1499.9601 01:19:27.35M 2015-11-04T01:19:38.054Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.509 34.615 1499.9601 01:19:27.55M 2015-11-04T01:19:38.254Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.509 34.615 1499.9600 01:19:27.75M 2015-11-04T01:19:38.459Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.510 34.615 1499.9601 01:19:27.95M 2015-11-04T01:19:38.664Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.509 34.614 1499.9602 01:19:28.17M 2015-11-04T01:19:38.859Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.510 34.615 1499.9607 01:19:28.37M 2015-11-04T01:19:39.069Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.510 34.615 1499.9614 01:19:28.56M 2015-11-04T01:19:39.269Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.510 34.615 1499.9618 01:19:28.77M 2015-11-04T01:19:39.474Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.509 34.614 1499.9604 01:19:28.97M 2015-11-04T01:19:39.679Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.510 34.616 1499.9608 01:19:29.19M 2015-11-04T01:19:39.899Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.511 34.616 1499.9615 01:19:29.38M 2015-11-04T01:19:40.084Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.509 34.615 1499.9594 01:19:29.60M 2015-11-04T01:19:40.284Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.509 34.614 1499.9583 01:19:29.78M 2015-11-04T01:19:40.489Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.509 34.615 1499.9568 01:19:30.00M 2015-11-04T01:19:40.689Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.509 34.615 1499.9575 01:19:30.20M 2015-11-04T01:19:40.894Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.509 34.615 1499.9570 01:19:30.40M 2015-11-04T01:19:41.099Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.509 34.615 1499.9574 01:19:30.60M 2015-11-04T01:19:41.299Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.508 34.614 1499.9565 01:19:30.79M 2015-11-04T01:19:41.504Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.507 34.613 1499.9561 01:19:31.01M 2015-11-04T01:19:41.709Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.507 34.613 1499.9556 01:19:31.21M 2015-11-04T01:19:41.909Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.507 34.613 1499.9561 01:19:31.41M 2015-11-04T01:19:42.114Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.507 34.613 1499.9561 01:19:31.61M 2015-11-04T01:19:42.314Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.508 34.614 1499.9564 01:19:31.81M 2015-11-04T01:19:42.519Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.509 34.614 1499.9579 01:19:32.03M 2015-11-04T01:19:42.719Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.509 34.614 1499.9591 01:19:32.23M 2015-11-04T01:19:42.929Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.509 34.615 1499.9598 01:19:32.43M 2015-11-04T01:19:43.129Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.510 34.615 1499.9597 01:19:32.63M 2015-11-04T01:19:43.329Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.510 34.615 1499.9602 01:19:32.83M 2015-11-04T01:19:43.534Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.510 34.615 1499.9607 01:19:33.04M 2015-11-04T01:19:43.739Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.510 34.615 1499.9618 01:19:33.24M 2015-11-04T01:19:43.939Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.511 34.616 1499.9622 01:19:33.44M 2015-11-04T01:19:44.144Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.511 34.616 1499.9615 01:19:33.64M 2015-11-04T01:19:44.364Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.511 34.617 1499.9612 01:19:33.84M 2015-11-04T01:19:44.549Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.512 34.618 1499.9609 01:19:34.08M 2015-11-04T01:19:44.754Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.513 34.619 1499.9607 01:19:34.26M 2015-11-04T01:19:44.954Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.513 34.619 1499.9609 01:19:34.46M 2015-11-04T01:19:45.159Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.513 34.620 1499.9609 01:19:34.65M 2015-11-04T01:19:45.359Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.513 34.620 1499.9604 01:19:34.86M 2015-11-04T01:19:45.569Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.513 34.620 1499.9596 01:19:35.07M 2015-11-04T01:19:45.769Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.513 34.620 1499.9591 01:19:35.28M 2015-11-04T01:19:45.974Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.513 34.620 1499.9591 01:19:35.47M 2015-11-04T01:19:46.174Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.513 34.620 1499.9591 01:19:35.67M 2015-11-04T01:19:46.374Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.513 34.620 1499.9587 01:19:35.87M 2015-11-04T01:19:46.579Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.512 34.619 1499.9586 01:19:36.09M 2015-11-04T01:19:46.784Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.512 34.619 1499.9569 01:19:36.29M 2015-11-04T01:19:46.984Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.511 34.618 1499.9559 01:19:36.49M 2015-11-04T01:19:47.198Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.511 34.618 1499.9558 01:19:36.69M 2015-11-04T01:19:47.389Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.511 34.617 1499.9567 01:19:36.89M 2015-11-04T01:19:47.599Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.510 34.617 1499.9567 01:19:37.10M 2015-11-04T01:19:47.799Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.510 34.616 1499.9574 01:19:37.31M 2015-11-04T01:19:48.000Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.509 34.616 1499.9574 01:19:37.50M 2015-11-04T01:19:48.204Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.509 34.615 1499.9579 01:19:37.70M 2015-11-04T01:19:48.409Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.509 34.615 1499.9581 01:19:37.90M 2015-11-04T01:19:48.614Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.509 34.614 1499.9586 01:19:38.12M 2015-11-04T01:19:48.834Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.509 34.614 1499.9580 01:19:38.32M 2015-11-04T01:19:49.019Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.508 34.614 1499.9580 01:19:38.54M 2015-11-04T01:19:49.219Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.508 34.614 1499.9586 01:19:38.72M 2015-11-04T01:19:49.424Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.508 34.613 1499.9587 01:19:38.92M 2015-11-04T01:19:49.624Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.509 34.614 1499.9596 01:19:39.14M 2015-11-04T01:19:49.829Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.509 34.614 1499.9603 01:19:39.33M 2015-11-04T01:19:50.029Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.510 34.615 1499.9607 01:19:39.53M 2015-11-04T01:19:50.234Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.510 34.615 1499.9608 01:19:39.73M 2015-11-04T01:19:50.439Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.510 34.616 1499.9607 01:19:39.93M 2015-11-04T01:19:50.639Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.511 34.617 1499.9608 01:19:40.15M 2015-11-04T01:19:50.844Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.511 34.617 1499.9618 01:19:40.35M 2015-11-04T01:19:51.044Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.512 34.618 1499.9618 01:19:40.55M 2015-11-04T01:19:51.249Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.512 34.618 1499.9611 01:19:40.75M 2015-11-04T01:19:51.454Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.513 34.619 1499.9622 01:19:40.95M 2015-11-04T01:19:51.654Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.513 34.619 1499.9629 01:19:41.16M 2015-11-04T01:19:51.859Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.514 34.620 1499.9634 01:19:41.36M 2015-11-04T01:19:52.059Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.514 34.621 1499.9630 01:19:41.56M 2015-11-04T01:19:52.264Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.514 34.621 1499.9629 01:19:41.76M 2015-11-04T01:19:52.469Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.515 34.621 1499.9625 01:19:41.96M 2015-11-04T01:19:52.674Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.515 34.622 1499.9624 01:19:42.18M 2015-11-04T01:19:52.874Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.515 34.622 1499.9630 01:19:42.38M 2015-11-04T01:19:53.079Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.515 34.622 1499.9629 01:19:42.58M 2015-11-04T01:19:53.299Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.515 34.621 1499.9618 01:19:42.78M 2015-11-04T01:19:53.484Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.514 34.621 1499.9617 01:19:43.01M 2015-11-04T01:19:53.684Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.514 34.621 1499.9623 01:19:43.20M 2015-11-04T01:19:53.889Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.515 34.622 1499.9619 01:19:43.39M 2015-11-04T01:19:54.094Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.511 34.618 1499.9573 01:19:43.59M 2015-11-04T01:19:54.294Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.511 34.617 1499.9573 01:19:43.79M 2015-11-04T01:19:54.499Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.511 34.618 1499.9579 01:19:44.01M 2015-11-04T01:19:54.705Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.511 34.618 1499.9589 01:19:44.21M 2015-11-04T01:19:54.904Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.512 34.618 1499.9596 01:19:44.41M 2015-11-04T01:19:55.109Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.512 34.618 1499.9604 01:19:44.61M 2015-11-04T01:19:55.309Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.512 34.618 1499.9612 01:19:44.81M 2015-11-04T01:19:55.514Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.511 34.617 1499.9615 01:19:45.03M 2015-11-04T01:19:55.714Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.525 34.630 1499.9768 01:19:45.23M 2015-11-04T01:19:55.919Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.527 34.632 1499.9786 01:19:45.42M 2015-11-04T01:19:56.124Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.528 34.633 1499.9802 01:19:45.62M 2015-11-04T01:19:56.324Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.530 34.634 1499.9819 01:19:45.82M 2015-11-04T01:19:56.529Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.532 34.637 1499.9843 01:19:46.04M 2015-11-04T01:19:56.734Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.532 34.637 1499.9841 01:19:46.24M 2015-11-04T01:19:56.934Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.532 34.637 1499.9850 01:19:46.44M 2015-11-04T01:19:57.139Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.533 34.637 1499.9855 01:19:46.64M 2015-11-04T01:19:57.339Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.532 34.637 1499.9860 01:19:46.84M 2015-11-04T01:19:57.544Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.525 34.629 1499.9779 01:19:47.05M 2015-11-04T01:19:57.760Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.524 34.628 1499.9764 01:19:47.25M 2015-11-04T01:19:57.951Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.523 34.627 1499.9746 01:19:47.47M 2015-11-04T01:19:58.154Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.521 34.626 1499.9723 01:19:47.65M 2015-11-04T01:19:58.359Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.519 34.624 1499.9708 01:19:47.85M 2015-11-04T01:19:58.559Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.515 34.620 1499.9659 01:19:48.07M 2015-11-04T01:19:58.764Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.514 34.619 1499.9655 01:19:48.27M 2015-11-04T01:19:58.964Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.513 34.618 1499.9640 01:19:48.47M 2015-11-04T01:19:59.170Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.518 34.622 1499.9695 01:19:48.67M 2015-11-04T01:19:59.369Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.513 34.618 1499.9650 01:19:48.87M 2015-11-04T01:19:59.574Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.513 34.617 1499.9652 01:19:49.08M 2015-11-04T01:19:59.779Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.490 34.595 1499.9391 01:19:49.28M 2015-11-04T01:19:59.979Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.490 34.596 1499.9391 01:19:49.48M 2015-11-04T01:20:00.185Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.490 34.596 1499.9387 01:19:49.68M 2015-11-04T01:20:00.390Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.490 34.597 1499.9375 01:19:49.88M 2015-11-04T01:20:00.590Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.514 34.620 1499.9633 01:19:50.10M 2015-11-04T01:20:00.790Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.515 34.621 1499.9630 01:19:50.30M 2015-11-04T01:20:00.995Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.515 34.621 1499.9631 01:19:50.49M 2015-11-04T01:20:01.200Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.515 34.622 1499.9635 01:19:50.69M 2015-11-04T01:20:01.400Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.516 34.622 1499.9630 01:19:50.90M 2015-11-04T01:20:01.604Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.516 34.623 1499.9631 01:19:51.11M 2015-11-04T01:20:01.805Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.517 34.624 1499.9631 01:19:51.31M 2015-11-04T01:20:02.010Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.518 34.624 1499.9635 01:19:51.51M 2015-11-04T01:20:02.230Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.518 34.625 1499.9641 01:19:51.71M 2015-11-04T01:20:02.415Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.519 34.625 1499.9657 01:19:51.93M 2015-11-04T01:20:02.620Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.519 34.626 1499.9662 01:19:52.13M 2015-11-04T01:20:02.825Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.520 34.626 1499.9666 01:19:52.33M 2015-11-04T01:20:03.025Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.520 34.626 1499.9677 01:19:52.53M 2015-11-04T01:20:03.230Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.520 34.626 1499.9686 01:19:52.73M 2015-11-04T01:20:03.435Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.521 34.627 1499.9694 01:19:52.93M 2015-11-04T01:20:03.635Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.522 34.627 1499.9711 01:19:53.15M 2015-11-04T01:20:03.840Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.522 34.626 1499.9719 01:19:53.34M 2015-11-04T01:20:04.040Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.521 34.626 1499.9725 01:19:53.54M 2015-11-04T01:20:04.245Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.521 34.626 1499.9720 01:19:53.74M 2015-11-04T01:20:04.445Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.520 34.625 1499.9718 01:19:53.94M 2015-11-04T01:20:04.650Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.520 34.625 1499.9712 01:19:54.16M 2015-11-04T01:20:04.864Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.520 34.625 1499.9718 01:19:54.36M 2015-11-04T01:20:05.055Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.519 34.624 1499.9705 01:19:54.56M 2015-11-04T01:20:05.260Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.519 34.624 1499.9694 01:19:54.75M 2015-11-04T01:20:05.465Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.518 34.624 1499.9673 01:19:54.95M 2015-11-04T01:20:05.665Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.516 34.623 1499.9659 01:19:55.17M 2015-11-04T01:20:05.870Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.515 34.621 1499.9628 01:19:55.37M 2015-11-04T01:20:06.075Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.469 34.578 1499.9113 01:19:55.57M 2015-11-04T01:20:06.275Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.459 34.568 1499.8994 01:19:55.77M 2015-11-04T01:20:06.480Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.444 34.554 1499.8823 01:19:55.97M 2015-11-04T01:20:06.700Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.429 34.540 1499.8646 01:19:56.19M 2015-11-04T01:20:06.885Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.428 34.539 1499.8639 01:19:56.40M 2015-11-04T01:20:07.090Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.414 34.526 1499.8483 01:19:56.59M 2015-11-04T01:20:07.290Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.401 34.513 1499.8339 01:19:56.79M 2015-11-04T01:20:07.505Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.401 34.513 1499.8335 01:19:57.00M 2015-11-04T01:20:07.700Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.411 34.523 1499.8452 01:19:57.20M 2015-11-04T01:20:07.900Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.413 34.525 1499.8463 01:19:57.40M 2015-11-04T01:20:08.100Z|I-OCEAN7-304-XXXX| 26.92 12.935 40.430 34.541 1499.8663 01:19:57.60M 2015-11-04T01:20:08.305Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.445 34.555 1499.8822 01:19:57.80M 2015-11-04T01:20:08.510Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.446 34.556 1499.8835 01:19:58.02M 2015-11-04T01:20:08.710Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.448 34.558 1499.8868 01:19:58.22M 2015-11-04T01:20:08.915Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.450 34.560 1499.8888 01:19:58.41M 2015-11-04T01:20:09.120Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.451 34.560 1499.8903 01:19:58.62M 2015-11-04T01:20:09.315Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.435 34.546 1499.8735 01:19:58.82M 2015-11-04T01:20:09.520Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.434 34.544 1499.8715 01:19:59.03M 2015-11-04T01:20:09.725Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.432 34.542 1499.8689 01:19:59.23M 2015-11-04T01:20:09.930Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.429 34.540 1499.8658 01:19:59.43M 2015-11-04T01:20:10.130Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.425 34.536 1499.8593 01:19:59.63M 2015-11-04T01:20:10.335Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.437 34.547 1499.8726 01:19:59.83M 2015-11-04T01:20:10.535Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.454 34.564 1499.8926 01:20:00.05M 2015-11-04T01:20:10.745Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.455 34.565 1499.8939 01:20:00.25M 2015-11-04T01:20:10.945Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.469 34.578 1499.9098 01:20:00.45M 2015-11-04T01:20:11.165Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.470 34.579 1499.9091 01:20:00.65M 2015-11-04T01:20:11.345Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.471 34.580 1499.9095 01:20:00.86M 2015-11-04T01:20:11.551Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.472 34.581 1499.9109 01:20:01.06M 2015-11-04T01:20:11.755Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.473 34.582 1499.9117 01:20:01.26M 2015-11-04T01:20:11.960Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.474 34.583 1499.9122 01:20:01.46M 2015-11-04T01:20:12.160Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.474 34.584 1499.9136 01:20:01.66M 2015-11-04T01:20:12.365Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.484 34.593 1499.9246 01:20:01.86M 2015-11-04T01:20:12.570Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.485 34.594 1499.9255 01:20:02.08M 2015-11-04T01:20:12.770Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.486 34.595 1499.9272 01:20:02.28M 2015-11-04T01:20:12.975Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.487 34.596 1499.9291 01:20:02.48M 2015-11-04T01:20:13.175Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.489 34.597 1499.9314 01:20:02.68M 2015-11-04T01:20:13.380Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.489 34.597 1499.9321 01:20:02.87M 2015-11-04T01:20:13.585Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.490 34.598 1499.9320 01:20:03.09M 2015-11-04T01:20:13.785Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.490 34.598 1499.9320 01:20:03.29M 2015-11-04T01:20:13.990Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.489 34.597 1499.9316 01:20:03.49M 2015-11-04T01:20:14.190Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.489 34.596 1499.9316 01:20:03.69M 2015-11-04T01:20:14.395Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.488 34.595 1499.9302 01:20:03.89M 2015-11-04T01:20:14.600Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.487 34.595 1499.9294 01:20:04.11M 2015-11-04T01:20:14.800Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.486 34.594 1499.9291 01:20:04.31M 2015-11-04T01:20:15.005Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.485 34.593 1499.9286 01:20:04.51M 2015-11-04T01:20:15.210Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.483 34.591 1499.9266 01:20:04.71M 2015-11-04T01:20:15.410Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.482 34.590 1499.9254 01:20:04.91M 2015-11-04T01:20:15.630Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.481 34.589 1499.9233 01:20:05.12M 2015-11-04T01:20:15.815Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.479 34.587 1499.9209 01:20:05.34M 2015-11-04T01:20:16.015Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.476 34.585 1499.9172 01:20:05.52M 2015-11-04T01:20:16.225Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.474 34.581 1499.9170 01:20:05.72M 2015-11-04T01:20:16.425Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.471 34.580 1499.9146 01:20:05.92M 2015-11-04T01:20:16.630Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.470 34.578 1499.9127 01:20:06.14M 2015-11-04T01:20:16.835Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.468 34.576 1499.9103 01:20:06.34M 2015-11-04T01:20:17.035Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.462 34.571 1499.9034 01:20:06.54M 2015-11-04T01:20:17.235Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.472 34.581 1499.9144 01:20:06.73M 2015-11-04T01:20:17.440Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.474 34.582 1499.9161 01:20:06.93M 2015-11-04T01:20:17.645Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.489 34.596 1499.9354 01:20:07.15M 2015-11-04T01:20:17.845Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.491 34.598 1499.9375 01:20:07.35M 2015-11-04T01:20:18.050Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.492 34.599 1499.9398 01:20:07.55M 2015-11-04T01:20:18.255Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.505 34.611 1499.9543 01:20:07.75M 2015-11-04T01:20:18.455Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.506 34.612 1499.9557 01:20:07.95M 2015-11-04T01:20:18.655Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.507 34.613 1499.9564 01:20:08.17M 2015-11-04T01:20:18.865Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.508 34.614 1499.9567 01:20:08.37M 2015-11-04T01:20:19.066Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.509 34.615 1499.9579 01:20:08.57M 2015-11-04T01:20:19.270Z|I-OCEAN7-304-XXXX| 26.94 12.936 40.510 34.617 1499.9584 01:20:08.76M 2015-11-04T01:20:19.470Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.510 34.617 1499.9584 01:20:08.96M 2015-11-04T01:20:19.701Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.511 34.619 1499.9584 01:20:09.18M 2015-11-04T01:20:19.875Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.511 34.619 1499.9576 01:20:09.38M 2015-11-04T01:20:20.095Z|I-OCEAN7-304-XXXX| 26.93 12.934 40.512 34.619 1499.9578 01:20:09.58M 2015-11-04T01:20:20.285Z|I-OCEAN7-304-XXXX| 26.91 12.934 40.512 34.620 1499.9578 01:20:09.80M 2015-11-04T01:20:20.485Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.512 34.620 1499.9574 01:20:10.00M 2015-11-04T01:20:20.690Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.512 34.620 1499.9567 01:20:10.20M 2015-11-04T01:20:20.895Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.512 34.621 1499.9550 01:20:10.40M 2015-11-04T01:20:21.095Z|I-OCEAN7-304-XXXX| 26.85 12.933 40.513 34.621 1499.9550 01:20:10.60M 2015-11-04T01:20:21.304Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.513 34.622 1499.9541 01:20:10.79M 2015-11-04T01:20:21.500Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.512 34.622 1499.9537 01:20:11.01M 2015-11-04T01:20:21.706Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.513 34.622 1499.9543 01:20:11.21M 2015-11-04T01:20:21.911Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.513 34.621 1499.9550 01:20:11.41M 2015-11-04T01:20:22.111Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.514 34.622 1499.9557 01:20:11.61M 2015-11-04T01:20:22.335Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.514 34.622 1499.9558 01:20:11.81M 2015-11-04T01:20:22.515Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.523 34.631 1499.9679 01:20:12.03M 2015-11-04T01:20:22.720Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.523 34.630 1499.9683 01:20:12.23M 2015-11-04T01:20:22.926Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.522 34.629 1499.9680 01:20:12.43M 2015-11-04T01:20:23.126Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.511 34.618 1499.9546 01:20:12.63M 2015-11-04T01:20:23.331Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.514 34.621 1499.9583 01:20:12.82M 2015-11-04T01:20:23.531Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.515 34.622 1499.9596 01:20:13.04M 2015-11-04T01:20:23.736Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.512 34.619 1499.9567 01:20:13.24M 2015-11-04T01:20:23.936Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.511 34.618 1499.9554 01:20:13.44M 2015-11-04T01:20:24.141Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.510 34.617 1499.9551 01:20:13.64M 2015-11-04T01:20:24.346Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.516 34.623 1499.9619 01:20:13.84M 2015-11-04T01:20:24.566Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.517 34.624 1499.9634 01:20:14.06M 2015-11-04T01:20:24.751Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.529 34.634 1499.9762 01:20:14.27M 2015-11-04T01:20:24.956Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.529 34.635 1499.9769 01:20:14.46M 2015-11-04T01:20:25.156Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.529 34.635 1499.9763 01:20:14.66M 2015-11-04T01:20:25.361Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.528 34.635 1499.9756 01:20:14.85M 2015-11-04T01:20:25.564Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.516 34.623 1499.9623 01:20:15.07M 2015-11-04T01:20:25.766Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.514 34.621 1499.9596 01:20:15.27M 2015-11-04T01:20:25.971Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.512 34.619 1499.9576 01:20:15.47M 2015-11-04T01:20:26.171Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.511 34.618 1499.9561 01:20:15.67M 2015-11-04T01:20:26.376Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.510 34.617 1499.9539 01:20:15.87M 2015-11-04T01:20:26.581Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.508 34.617 1499.9525 01:20:16.09M 2015-11-04T01:20:26.781Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.508 34.616 1499.9515 01:20:16.29M 2015-11-04T01:20:26.986Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.508 34.616 1499.9508 01:20:16.49M 2015-11-04T01:20:27.186Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.508 34.617 1499.9512 01:20:16.69M 2015-11-04T01:20:27.391Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.520 34.627 1499.9640 01:20:16.88M 2015-11-04T01:20:27.591Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.521 34.629 1499.9669 01:20:17.10M 2015-11-04T01:20:27.796Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.522 34.630 1499.9681 01:20:17.30M 2015-11-04T01:20:28.001Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.524 34.631 1499.9698 01:20:17.50M 2015-11-04T01:20:28.201Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.525 34.632 1499.9713 01:20:17.70M 2015-11-04T01:20:28.406Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.526 34.632 1499.9725 01:20:17.90M 2015-11-04T01:20:28.606Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.526 34.633 1499.9722 01:20:18.12M 2015-11-04T01:20:28.811Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.526 34.633 1499.9725 01:20:18.32M 2015-11-04T01:20:29.031Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.526 34.633 1499.9718 01:20:18.52M 2015-11-04T01:20:29.216Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.525 34.632 1499.9707 01:20:18.73M 2015-11-04T01:20:29.425Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.524 34.629 1499.9752 01:20:18.92M 2015-11-04T01:20:29.621Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.523 34.628 1499.9739 01:20:19.13M 2015-11-04T01:20:29.827Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.522 34.627 1499.9723 01:20:19.33M 2015-11-04T01:20:30.031Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.519 34.625 1499.9696 01:20:19.53M 2015-11-04T01:20:30.231Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.520 34.625 1499.9706 01:20:19.73M 2015-11-04T01:20:30.436Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.520 34.625 1499.9711 01:20:19.93M 2015-11-04T01:20:30.641Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.520 34.625 1499.9709 01:20:20.15M 2015-11-04T01:20:30.841Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.520 34.625 1499.9728 01:20:20.35M 2015-11-04T01:20:31.046Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.521 34.626 1499.9725 01:20:20.55M 2015-11-04T01:20:31.246Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.522 34.627 1499.9730 01:20:20.75M 2015-11-04T01:20:31.451Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.523 34.628 1499.9735 01:20:20.94M 2015-11-04T01:20:31.656Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.523 34.628 1499.9729 01:20:21.16M 2015-11-04T01:20:31.856Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.516 34.622 1499.9650 01:20:21.36M 2015-11-04T01:20:32.061Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.515 34.622 1499.9637 01:20:21.56M 2015-11-04T01:20:32.261Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.521 34.627 1499.9698 01:20:21.76M 2015-11-04T01:20:32.466Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.523 34.629 1499.9708 01:20:21.96M 2015-11-04T01:20:32.666Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.522 34.628 1499.9703 01:20:22.18M 2015-11-04T01:20:32.871Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.521 34.627 1499.9695 01:20:22.38M 2015-11-04T01:20:33.076Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.520 34.627 1499.9681 01:20:22.58M 2015-11-04T01:20:33.281Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.524 34.630 1499.9731 01:20:22.78M 2015-11-04T01:20:33.496Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.523 34.629 1499.9716 01:20:23.98M 2015-11-04T01:20:33.686Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.521 34.628 1499.9685 01:20:23.21M 2015-11-04T01:20:33.891Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.520 34.627 1499.9661 01:20:23.39M 2015-11-04T01:20:34.091Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.519 34.626 1499.9646 01:20:23.59M 2015-11-04T01:20:34.291Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.516 34.624 1499.9625 01:20:23.79M 2015-11-04T01:20:34.496Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.517 34.624 1499.9625 01:20:24.01M 2015-11-04T01:20:34.701Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.517 34.625 1499.9644 01:20:24.21M 2015-11-04T01:20:34.901Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.518 34.625 1499.9639 01:20:24.41M 2015-11-04T01:20:35.106Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.518 34.625 1499.9641 01:20:24.61M 2015-11-04T01:20:35.307Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.518 34.625 1499.9642 01:20:24.80M 2015-11-04T01:20:35.511Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.519 34.625 1499.9650 01:20:25.02M 2015-11-04T01:20:35.711Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.520 34.626 1499.9667 01:20:25.22M 2015-11-04T01:20:35.916Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.520 34.627 1499.9669 01:20:25.42M 2015-11-04T01:20:36.121Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.520 34.627 1499.9678 01:20:25.62M 2015-11-04T01:20:36.321Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.521 34.627 1499.9672 01:20:25.82M 2015-11-04T01:20:36.526Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.521 34.628 1499.9681 01:20:26.04M 2015-11-04T01:20:36.731Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.521 34.628 1499.9690 01:20:26.24M 2015-11-04T01:20:36.931Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.522 34.628 1499.9705 01:20:26.44M 2015-11-04T01:20:37.136Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.523 34.629 1499.9717 01:20:26.63M 2015-11-04T01:20:37.336Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.523 34.629 1499.9714 01:20:26.83M 2015-11-04T01:20:37.541Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.523 34.629 1499.9708 01:20:27.05M 2015-11-04T01:20:37.746Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.523 34.629 1499.9705 01:20:27.25M 2015-11-04T01:20:37.961Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.516 34.623 1499.9629 01:20:27.45M 2015-11-04T01:20:38.151Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.516 34.623 1499.9623 01:20:27.67M 2015-11-04T01:20:38.351Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.516 34.623 1499.9618 01:20:27.85M 2015-11-04T01:20:38.570Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.517 34.624 1499.9615 01:20:28.07M 2015-11-04T01:20:38.761Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.517 34.624 1499.9608 01:20:28.27M 2015-11-04T01:20:38.961Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.526 34.633 1499.9713 01:20:28.47M 2015-11-04T01:20:39.166Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.523 34.630 1499.9686 01:20:28.67M 2015-11-04T01:20:39.366Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.520 34.627 1499.9655 01:20:28.86M 2015-11-04T01:20:39.571Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.520 34.627 1499.9664 01:20:29.08M 2015-11-04T01:20:39.776Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.521 34.627 1499.9674 01:20:29.28M 2015-11-04T01:20:39.976Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.521 34.628 1499.9680 01:20:29.48M 2015-11-04T01:20:40.181Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.521 34.628 1499.9689 01:20:29.68M 2015-11-04T01:20:40.381Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.522 34.628 1499.9696 01:20:29.88M 2015-11-04T01:20:40.586Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.522 34.629 1499.9708 01:20:30.10M 2015-11-04T01:20:40.786Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.523 34.629 1499.9724 01:20:30.30M 2015-11-04T01:20:40.991Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.523 34.629 1499.9729 01:20:30.49M 2015-11-04T01:20:41.191Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.523 34.629 1499.9725 01:20:30.70M 2015-11-04T01:20:41.396Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.523 34.629 1499.9736 01:20:30.89M 2015-11-04T01:20:41.601Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.523 34.629 1499.9741 01:20:31.11M 2015-11-04T01:20:41.806Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.523 34.629 1499.9745 01:20:31.31M 2015-11-04T01:20:42.006Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.524 34.629 1499.9758 01:20:31.51M 2015-11-04T01:20:42.211Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.524 34.629 1499.9752 01:20:31.71M 2015-11-04T01:20:42.431Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.524 34.630 1499.9755 01:20:31.91M 2015-11-04T01:20:42.616Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.525 34.630 1499.9752 01:20:32.15M 2015-11-04T01:20:42.821Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.525 34.631 1499.9755 01:20:32.33M 2015-11-04T01:20:43.021Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.525 34.631 1499.9766 01:20:32.53M 2015-11-04T01:20:43.227Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.518 34.624 1499.9680 01:20:32.72M 2015-11-04T01:20:43.431Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.517 34.623 1499.9662 01:20:32.92M 2015-11-04T01:20:43.632Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.517 34.623 1499.9651 01:20:33.14M 2015-11-04T01:20:43.831Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.524 34.630 1499.9729 01:20:33.34M 2015-11-04T01:20:44.036Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.525 34.631 1499.9746 01:20:33.54M 2015-11-04T01:20:44.254Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.526 34.632 1499.9762 01:20:33.74M 2015-11-04T01:20:44.442Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.528 34.633 1499.9771 01:20:33.94M 2015-11-04T01:20:44.646Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.529 34.634 1499.9785 01:20:34.16M 2015-11-04T01:20:44.851Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.529 34.635 1499.9795 01:20:34.36M 2015-11-04T01:20:45.064Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.530 34.636 1499.9800 01:20:34.55M 2015-11-04T01:20:45.256Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.530 34.636 1499.9797 01:20:34.75M 2015-11-04T01:20:45.461Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.530 34.635 1499.9790 01:20:34.95M 2015-11-04T01:20:45.661Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.520 34.627 1499.9681 01:20:35.17M 2015-11-04T01:20:45.866Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.520 34.626 1499.9663 01:20:35.37M 2015-11-04T01:20:46.072Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.518 34.625 1499.9633 01:20:35.57M 2015-11-04T01:20:46.272Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.517 34.624 1499.9625 01:20:35.77M 2015-11-04T01:20:46.476Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.526 34.632 1499.9738 01:20:35.97M 2015-11-04T01:20:46.676Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.526 34.632 1499.9755 01:20:36.19M 2015-11-04T01:20:46.897Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.527 34.633 1499.9762 01:20:36.39M 2015-11-04T01:20:47.082Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.527 34.633 1499.9767 01:20:36.60M 2015-11-04T01:20:47.286Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.527 34.633 1499.9774 01:20:36.78M 2015-11-04T01:20:47.491Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.527 34.633 1499.9764 01:20:37.00M 2015-11-04T01:20:47.692Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.527 34.633 1499.9752 01:20:37.20M 2015-11-04T01:20:47.892Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.526 34.632 1499.9745 01:20:37.40M 2015-11-04T01:20:48.097Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.524 34.630 1499.9727 01:20:37.60M 2015-11-04T01:20:48.302Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.523 34.629 1499.9713 01:20:37.80M 2015-11-04T01:20:48.502Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.522 34.627 1499.9713 01:20:38.02M 2015-11-04T01:20:48.707Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.521 34.627 1499.9711 01:20:38.21M 2015-11-04T01:20:48.912Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.520 34.625 1499.9708 01:20:38.42M 2015-11-04T01:20:49.112Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.519 34.624 1499.9695 01:20:38.62M 2015-11-04T01:20:49.317Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.520 34.625 1499.9700 01:20:38.81M 2015-11-04T01:20:49.517Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.521 34.627 1499.9709 01:20:39.03M 2015-11-04T01:20:49.722Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.521 34.626 1499.9696 01:20:39.23M 2015-11-04T01:20:49.927Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.520 34.626 1499.9688 01:20:39.43M 2015-11-04T01:20:50.132Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.519 34.625 1499.9677 01:20:39.63M 2015-11-04T01:20:50.332Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.519 34.625 1499.9664 01:20:39.83M 2015-11-04T01:20:50.537Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.519 34.625 1499.9653 01:20:40.05M 2015-11-04T01:20:50.737Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.518 34.625 1499.9652 01:20:40.25M 2015-11-04T01:20:50.942Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.518 34.624 1499.9644 01:20:40.45M 2015-11-04T01:20:51.142Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.519 34.625 1499.9650 01:20:40.65M 2015-11-04T01:20:51.362Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.519 34.626 1499.9667 01:20:40.84M 2015-11-04T01:20:51.547Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.520 34.627 1499.9670 01:20:41.08M 2015-11-04T01:20:51.762Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.520 34.627 1499.9668 01:20:41.26M 2015-11-04T01:20:51.957Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.520 34.627 1499.9670 01:20:41.46M 2015-11-04T01:20:52.157Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.520 34.627 1499.9670 01:20:41.66M 2015-11-04T01:20:52.362Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.520 34.626 1499.9667 01:20:41.86M 2015-11-04T01:20:52.567Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.519 34.625 1499.9657 01:20:42.08M 2015-11-04T01:20:52.767Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.516 34.623 1499.9634 01:20:42.28M 2015-11-04T01:20:52.972Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.515 34.622 1499.9611 01:20:42.47M 2015-11-04T01:20:53.185Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.514 34.621 1499.9601 01:20:42.67M 2015-11-04T01:20:53.386Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.517 34.624 1499.9637 01:20:42.87M 2015-11-04T01:20:53.585Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.517 34.624 1499.9637 01:20:43.09M 2015-11-04T01:20:53.782Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.517 34.624 1499.9645 01:20:43.29M 2015-11-04T01:20:53.987Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.517 34.624 1499.9655 01:20:43.49M 2015-11-04T01:20:54.192Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.517 34.624 1499.9658 01:20:43.69M 2015-11-04T01:20:54.392Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.517 34.624 1499.9655 01:20:43.89M 2015-11-04T01:20:54.597Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.518 34.624 1499.9674 01:20:44.11M 2015-11-04T01:20:54.825Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.520 34.626 1499.9688 01:20:44.31M 2015-11-04T01:20:55.002Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.521 34.627 1499.9696 01:20:44.50M 2015-11-04T01:20:55.202Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.522 34.629 1499.9705 01:20:44.70M 2015-11-04T01:20:55.407Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.523 34.630 1499.9707 01:20:44.90M 2015-11-04T01:20:55.607Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.524 34.631 1499.9707 01:20:45.12M 2015-11-04T01:20:55.832Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.525 34.632 1499.9714 01:20:45.32M 2015-11-04T01:20:56.017Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.526 34.633 1499.9727 01:20:45.54M 2015-11-04T01:20:56.222Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.527 34.634 1499.9747 01:20:45.72M 2015-11-04T01:20:56.422Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.528 34.635 1499.9757 01:20:45.92M 2015-11-04T01:20:56.627Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.530 34.636 1499.9784 01:20:46.14M 2015-11-04T01:20:56.832Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.531 34.638 1499.9792 01:20:46.34M 2015-11-04T01:20:57.032Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.532 34.639 1499.9807 01:20:46.54M 2015-11-04T01:20:57.232Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.534 34.640 1499.9823 01:20:46.73M 2015-11-04T01:20:57.437Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.536 34.642 1499.9832 01:20:46.93M 2015-11-04T01:20:57.642Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.537 34.643 1499.9839 01:20:47.15M 2015-11-04T01:20:57.842Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.538 34.644 1499.9860 01:20:47.35M 2015-11-04T01:20:58.047Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.538 34.644 1499.9872 01:20:47.55M 2015-11-04T01:20:58.252Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.539 34.645 1499.9891 01:20:47.75M 2015-11-04T01:20:58.452Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.540 34.645 1499.9906 01:20:47.95M 2015-11-04T01:20:58.657Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.541 34.646 1499.9923 01:20:48.17M 2015-11-04T01:20:58.857Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.542 34.647 1499.9930 01:20:48.37M 2015-11-04T01:20:59.062Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.542 34.647 1499.9937 01:20:48.57M 2015-11-04T01:20:59.265Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.542 34.647 1499.9934 01:20:48.77M 2015-11-04T01:20:59.468Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.549 34.654 1500.0006 01:20:48.96M 2015-11-04T01:20:59.667Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.549 34.654 1500.0004 01:20:49.18M 2015-11-04T01:20:59.872Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.550 34.655 1499.9999 01:20:49.38M 2015-11-04T01:21:00.077Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.550 34.655 1500.0004 01:20:49.58M 2015-11-04T01:21:00.297Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.549 34.655 1499.9995 01:20:49.78M 2015-11-04T01:21:00.482Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.549 34.655 1499.9993 01:20:50.01M 2015-11-04T01:21:00.687Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.550 34.655 1500.0000 01:20:50.20M 2015-11-04T01:21:00.887Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.550 34.655 1500.0001 01:20:50.39M 2015-11-04T01:21:01.092Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.549 34.655 1499.9993 01:20:50.59M 2015-11-04T01:21:01.297Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.549 34.654 1499.9983 01:20:50.79M 2015-11-04T01:21:01.497Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.548 34.654 1499.9983 01:20:51.01M 2015-11-04T01:21:01.708Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.548 34.654 1499.9983 01:20:51.21M 2015-11-04T01:21:01.908Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.548 34.653 1499.9988 01:20:51.41M 2015-11-04T01:21:02.107Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.547 34.652 1499.9984 01:20:51.61M 2015-11-04T01:21:02.336Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.546 34.651 1499.9979 01:20:51.81M 2015-11-04T01:21:02.512Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.545 34.650 1499.9977 01:20:52.03M 2015-11-04T01:21:02.717Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.544 34.649 1499.9969 01:20:52.22M 2015-11-04T01:21:02.922Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.543 34.648 1499.9969 01:20:52.43M 2015-11-04T01:21:03.122Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.543 34.647 1499.9965 01:20:52.62M 2015-11-04T01:21:03.327Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.543 34.647 1499.9968 01:20:52.82M 2015-11-04T01:21:03.532Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.543 34.646 1499.9978 01:20:53.04M 2015-11-04T01:21:03.732Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.547 34.651 1500.0026 01:20:53.24M 2015-11-04T01:21:03.932Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.547 34.651 1500.0026 01:20:53.44M 2015-11-04T01:21:04.137Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.547 34.651 1500.0024 01:20:53.64M 2015-11-04T01:21:04.342Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.547 34.650 1500.0031 01:20:53.84M 2015-11-04T01:21:04.542Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.546 34.650 1500.0020 01:20:54.06M 2015-11-04T01:21:04.762Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.546 34.649 1500.0017 01:20:54.26M 2015-11-04T01:21:04.947Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.546 34.650 1500.0007 01:20:54.47M 2015-11-04T01:21:05.152Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.545 34.649 1500.0000 01:20:54.65M 2015-11-04T01:21:05.357Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.545 34.649 1499.9990 01:20:54.85M 2015-11-04T01:21:05.557Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.545 34.649 1499.9995 01:20:55.07M 2015-11-04T01:21:05.762Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.545 34.650 1499.9998 01:20:55.27M 2015-11-04T01:21:05.969Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.545 34.650 1499.9996 01:20:55.47M 2015-11-04T01:21:06.167Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.546 34.650 1500.0009 01:20:55.67M 2015-11-04T01:21:06.372Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.547 34.651 1500.0022 01:20:55.87M 2015-11-04T01:21:06.572Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.548 34.652 1500.0026 01:20:56.09M 2015-11-04T01:21:06.777Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.548 34.652 1500.0027 01:20:56.28M 2015-11-04T01:21:06.977Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.548 34.652 1500.0039 01:20:56.48M 2015-11-04T01:21:07.182Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.548 34.652 1500.0035 01:20:56.68M 2015-11-04T01:21:07.388Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.541 34.645 1499.9946 01:20:56.88M 2015-11-04T01:21:07.587Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.540 34.645 1499.9940 01:20:57.10M 2015-11-04T01:21:07.792Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.540 34.644 1499.9948 01:20:57.30M 2015-11-04T01:21:07.993Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.539 34.643 1499.9944 01:20:57.50M 2015-11-04T01:21:08.202Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.538 34.641 1499.9932 01:20:57.70M 2015-11-04T01:21:08.402Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.542 34.646 1499.9988 01:20:57.90M 2015-11-04T01:21:08.607Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.543 34.646 1499.9989 01:20:58.12M 2015-11-04T01:21:08.825Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.543 34.647 1499.9989 01:20:58.32M 2015-11-04T01:21:09.007Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.543 34.646 1499.9990 01:20:58.52M 2015-11-04T01:21:09.233Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.543 34.647 1499.9982 01:20:58.71M 2015-11-04T01:21:09.426Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.543 34.647 1499.9976 01:20:58.93M 2015-11-04T01:21:09.623Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.543 34.647 1499.9980 01:20:59.13M 2015-11-04T01:21:09.823Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.544 34.647 1499.9990 01:20:59.33M 2015-11-04T01:21:10.028Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.543 34.647 1499.9987 01:20:59.53M 2015-11-04T01:21:10.228Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.544 34.647 1500.0002 01:20:59.73M 2015-11-04T01:21:10.433Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.544 34.647 1500.0001 01:20:59.93M 2015-11-04T01:21:10.637Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.544 34.647 1500.0009 01:21:00.14M 2015-11-04T01:21:10.837Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.544 34.647 1499.9994 01:21:00.35M 2015-11-04T01:21:11.065Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.544 34.647 1499.9995 01:21:00.54M 2015-11-04T01:21:11.242Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.545 34.648 1499.9994 01:21:00.74M 2015-11-04T01:21:11.442Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.545 34.649 1500.0007 01:21:00.94M 2015-11-04T01:21:11.648Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.546 34.649 1500.0018 01:21:01.16M 2015-11-04T01:21:11.853Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.547 34.650 1500.0029 01:21:01.36M 2015-11-04T01:21:12.053Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.547 34.650 1500.0033 01:21:01.56M 2015-11-04T01:21:12.258Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.550 34.653 1500.0068 01:21:01.76M 2015-11-04T01:21:12.458Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.550 34.653 1500.0074 01:21:01.96M 2015-11-04T01:21:12.663Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.550 34.653 1500.0071 01:21:02.17M 2015-11-04T01:21:12.868Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.549 34.652 1500.0063 01:21:02.37M 2015-11-04T01:21:13.068Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.549 34.652 1500.0057 01:21:02.57M 2015-11-04T01:21:13.273Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.548 34.651 1500.0050 01:21:02.77M 2015-11-04T01:21:13.478Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.540 34.644 1499.9956 01:21:02.97M 2015-11-04T01:21:13.698Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.540 34.644 1499.9951 01:21:03.19M 2015-11-04T01:21:13.883Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.542 34.645 1499.9965 01:21:03.41M 2015-11-04T01:21:14.088Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.545 34.649 1499.9998 01:21:03.59M 2015-11-04T01:21:14.288Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.545 34.648 1499.9994 01:21:03.79M 2015-11-04T01:21:14.493Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.544 34.648 1499.9982 01:21:04.01M 2015-11-04T01:21:14.693Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.544 34.648 1499.9965 01:21:04.21M 2015-11-04T01:21:14.898Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.543 34.648 1499.9972 01:21:04.40M 2015-11-04T01:21:15.103Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.544 34.648 1499.9968 01:21:04.60M 2015-11-04T01:21:15.303Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.544 34.648 1499.9963 01:21:04.80M 2015-11-04T01:21:15.508Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.543 34.648 1499.9944 01:21:05.02M 2015-11-04T01:21:15.713Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.543 34.648 1499.9943 01:21:05.22M 2015-11-04T01:21:15.913Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.538 34.644 1499.9883 01:21:05.42M 2015-11-04T01:21:16.118Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.540 34.645 1499.9901 01:21:05.62M 2015-11-04T01:21:16.318Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.541 34.646 1499.9916 01:21:05.82M 2015-11-04T01:21:16.523Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.647 1499.9934 01:21:06.04M 2015-11-04T01:21:16.728Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.543 34.648 1499.9951 01:21:06.23M 2015-11-04T01:21:16.933Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.544 34.649 1499.9957 01:21:06.44M 2015-11-04T01:21:17.133Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.545 34.650 1499.9980 01:21:06.64M 2015-11-04T01:21:17.333Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.545 34.649 1499.9972 01:21:06.83M 2015-11-04T01:21:17.538Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.544 34.648 1499.9971 01:21:07.05M 2015-11-04T01:21:17.745Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.543 34.647 1499.9962 01:21:07.25M 2015-11-04T01:21:17.943Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.541 34.645 1499.9955 01:21:07.45M 2015-11-04T01:21:18.163Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.539 34.643 1499.9927 01:21:07.65M 2015-11-04T01:21:18.351Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.540 34.643 1499.9938 01:21:07.87M 2015-11-04T01:21:18.553Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.540 34.644 1499.9946 01:21:08.07M 2015-11-04T01:21:18.758Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.542 34.645 1499.9962 01:21:08.26M 2015-11-04T01:21:18.953Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.547 34.650 1500.0024 01:21:08.46M 2015-11-04T01:21:19.158Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.546 34.650 1500.0006 01:21:08.66M 2015-11-04T01:21:19.363Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.546 34.650 1499.9994 01:21:08.86M 2015-11-04T01:21:19.568Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.546 34.650 1499.9990 01:21:09.08M 2015-11-04T01:21:19.785Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.546 34.650 1499.9991 01:21:09.28M 2015-11-04T01:21:19.973Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.546 34.651 1499.9995 01:21:09.48M 2015-11-04T01:21:20.178Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.547 34.652 1500.0001 01:21:09.68M 2015-11-04T01:21:20.383Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.548 34.652 1500.0015 01:21:09.88M 2015-11-04T01:21:20.585Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.540 34.645 1499.9929 01:21:10.10M 2015-11-04T01:21:20.788Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.542 34.647 1499.9945 01:21:10.29M 2015-11-04T01:21:20.988Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.542 34.647 1499.9952 01:21:10.50M 2015-11-04T01:21:21.193Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.541 34.646 1499.9948 01:21:10.69M 2015-11-04T01:21:21.398Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.541 34.646 1499.9949 01:21:10.89M 2015-11-04T01:21:21.598Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.535 34.640 1499.9884 01:21:11.11M 2015-11-04T01:21:21.803Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.535 34.639 1499.9886 01:21:11.31M 2015-11-04T01:21:22.003Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.540 34.644 1499.9950 01:21:11.51M 2015-11-04T01:21:22.208Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.541 34.645 1499.9961 01:21:11.71M 2015-11-04T01:21:22.413Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.541 34.644 1499.9971 01:21:11.91M 2015-11-04T01:21:22.628Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.541 34.644 1499.9966 01:21:12.13M 2015-11-04T01:21:22.818Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.541 34.644 1499.9965 01:21:12.34M 2015-11-04T01:21:23.018Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.541 34.645 1499.9966 01:21:12.53M 2015-11-04T01:21:23.223Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.541 34.644 1499.9974 01:21:12.72M 2015-11-04T01:21:23.423Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.541 34.645 1499.9969 01:21:12.92M 2015-11-04T01:21:23.628Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.541 34.644 1499.9967 01:21:13.14M 2015-11-04T01:21:23.828Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.541 34.645 1499.9950 01:21:13.34M 2015-11-04T01:21:24.038Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.541 34.645 1499.9941 01:21:13.54M 2015-11-04T01:21:24.238Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.540 34.644 1499.9937 01:21:13.74M 2015-11-04T01:21:24.438Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.539 34.643 1499.9916 01:21:13.94M 2015-11-04T01:21:24.643Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.537 34.642 1499.9894 01:21:14.16M 2015-11-04T01:21:24.848Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.539 34.643 1499.9904 01:21:14.36M 2015-11-04T01:21:25.053Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.546 34.650 1499.9983 01:21:14.55M 2015-11-04T01:21:25.253Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.546 34.651 1499.9983 01:21:14.75M 2015-11-04T01:21:25.458Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.547 34.651 1499.9988 01:21:14.95M 2015-11-04T01:21:25.658Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.547 34.651 1499.9995 01:21:15.17M 2015-11-04T01:21:25.858Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.551 34.655 1500.0048 01:21:15.37M 2015-11-04T01:21:26.063Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.551 34.655 1500.0055 01:21:15.57M 2015-11-04T01:21:26.268Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.551 34.655 1500.0059 01:21:15.77M 2015-11-04T01:21:26.468Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.550 34.654 1500.0059 01:21:15.97M 2015-11-04T01:21:26.673Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.550 34.653 1500.0059 01:21:16.18M 2015-11-04T01:21:26.873Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.550 34.653 1500.0056 01:21:16.38M 2015-11-04T01:21:27.098Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.549 34.652 1500.0049 01:21:16.58M 2015-11-04T01:21:27.283Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.548 34.651 1500.0035 01:21:16.80M 2015-11-04T01:21:27.483Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.547 34.650 1500.0029 01:21:17.00M 2015-11-04T01:21:27.688Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.546 34.649 1500.0020 01:21:17.20M 2015-11-04T01:21:27.893Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.546 34.649 1500.0021 01:21:17.40M 2015-11-04T01:21:28.093Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.546 34.649 1500.0022 01:21:17.60M 2015-11-04T01:21:28.298Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.546 34.649 1500.0028 01:21:17.80M 2015-11-04T01:21:28.498Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.546 34.649 1500.0017 01:21:18.02M 2015-11-04T01:21:28.703Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.546 34.650 1500.0012 01:21:18.21M 2015-11-04T01:21:28.908Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.551 34.654 1500.0051 01:21:18.41M 2015-11-04T01:21:29.108Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.552 34.656 1500.0061 01:21:18.61M 2015-11-04T01:21:29.313Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.554 34.658 1500.0070 01:21:18.81M 2015-11-04T01:21:29.513Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.555 34.659 1500.0082 01:21:19.03M 2015-11-04T01:21:29.718Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.556 34.661 1500.0093 01:21:19.23M 2015-11-04T01:21:29.923Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.557 34.661 1500.0095 01:21:19.43M 2015-11-04T01:21:30.123Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.557 34.662 1500.0104 01:21:19.63M 2015-11-04T01:21:30.328Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.558 34.662 1500.0114 01:21:19.83M 2015-11-04T01:21:30.533Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.558 34.663 1500.0121 01:21:20.04M 2015-11-04T01:21:30.733Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.559 34.663 1500.0121 01:21:20.25M 2015-11-04T01:21:30.947Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.564 34.668 1500.0179 01:21:20.44M 2015-11-04T01:21:31.138Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.565 34.669 1500.0178 01:21:20.64M 2015-11-04T01:21:31.346Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.565 34.670 1500.0179 01:21:20.84M 2015-11-04T01:21:31.563Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.566 34.670 1500.0192 01:21:21.06M 2015-11-04T01:21:31.748Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.567 34.671 1500.0206 01:21:21.28M 2015-11-04T01:21:31.954Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.568 34.672 1500.0221 01:21:21.46M 2015-11-04T01:21:32.158Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.568 34.672 1500.0228 01:21:21.66M 2015-11-04T01:21:32.358Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.569 34.673 1500.0238 01:21:21.86M 2015-11-04T01:21:32.564Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.569 34.673 1500.0229 01:21:22.08M 2015-11-04T01:21:32.764Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.568 34.672 1500.0221 01:21:22.27M 2015-11-04T01:21:32.969Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.567 34.672 1500.0215 01:21:22.47M 2015-11-04T01:21:33.169Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.568 34.673 1500.0226 01:21:22.67M 2015-11-04T01:21:33.374Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.568 34.673 1500.0222 01:21:22.87M 2015-11-04T01:21:33.574Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.567 34.672 1500.0206 01:21:23.09M 2015-11-04T01:21:33.783Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.567 34.672 1500.0194 01:21:23.29M 2015-11-04T01:21:33.983Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.569 34.674 1500.0211 01:21:23.49M 2015-11-04T01:21:34.189Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.569 34.674 1500.0222 01:21:23.69M 2015-11-04T01:21:34.388Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.567 34.672 1500.0204 01:21:23.89M 2015-11-04T01:21:34.594Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.566 34.671 1500.0198 01:21:24.11M 2015-11-04T01:21:34.794Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.566 34.670 1500.0197 01:21:24.31M 2015-11-04T01:21:34.999Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.565 34.670 1500.0200 01:21:24.50M 2015-11-04T01:21:35.199Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.565 34.670 1500.0200 01:21:24.70M 2015-11-04T01:21:35.404Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.565 34.669 1500.0199 01:21:24.90M 2015-11-04T01:21:35.609Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.565 34.669 1500.0193 01:21:25.12M 2015-11-04T01:21:35.809Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.559 34.664 1500.0133 01:21:25.32M 2015-11-04T01:21:36.034Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.558 34.663 1500.0120 01:21:25.52M 2015-11-04T01:21:36.219Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.559 34.663 1500.0117 01:21:25.74M 2015-11-04T01:21:36.419Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.559 34.664 1500.0123 01:21:25.92M 2015-11-04T01:21:36.624Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.559 34.663 1500.0123 01:21:26.14M 2015-11-04T01:21:36.824Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.559 34.664 1500.0127 01:21:26.34M 2015-11-04T01:21:37.029Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.560 34.664 1500.0139 01:21:26.53M 2015-11-04T01:21:37.229Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.556 34.661 1500.0096 01:21:26.73M 2015-11-04T01:21:37.434Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.556 34.661 1500.0082 01:21:26.93M 2015-11-04T01:21:37.639Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.556 34.661 1500.0076 01:21:27.15M 2015-11-04T01:21:37.844Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.555 34.660 1500.0073 01:21:27.35M 2015-11-04T01:21:38.044Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.555 34.660 1500.0063 01:21:27.55M 2015-11-04T01:21:38.249Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.555 34.658 1500.0109 01:21:27.75M 2015-11-04T01:21:38.449Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.559 34.661 1500.0160 01:21:27.95M 2015-11-04T01:21:38.654Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.559 34.662 1500.0162 01:21:28.16M 2015-11-04T01:21:38.854Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.560 34.662 1500.0168 01:21:28.36M 2015-11-04T01:21:39.059Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.560 34.662 1500.0175 01:21:28.56M 2015-11-04T01:21:39.264Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.560 34.662 1500.0172 01:21:28.76M 2015-11-04T01:21:39.464Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.564 34.666 1500.0225 01:21:28.96M 2015-11-04T01:21:39.669Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.565 34.667 1500.0239 01:21:29.18M 2015-11-04T01:21:39.869Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.566 34.668 1500.0234 01:21:29.38M 2015-11-04T01:21:40.069Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.566 34.669 1500.0232 01:21:29.58M 2015-11-04T01:21:40.279Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.566 34.669 1500.0226 01:21:29.77M 2015-11-04T01:21:40.499Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.566 34.669 1500.0228 01:21:30.00M 2015-11-04T01:21:40.684Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.566 34.669 1500.0225 01:21:30.21M 2015-11-04T01:21:40.884Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.567 34.670 1500.0226 01:21:30.39M 2015-11-04T01:21:41.089Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.566 34.670 1500.0214 01:21:30.59M 2015-11-04T01:21:41.294Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.566 34.670 1500.0199 01:21:30.79M 2015-11-04T01:21:41.494Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.566 34.671 1500.0189 01:21:31.01M 2015-11-04T01:21:41.700Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.561 34.666 1500.0121 01:21:31.21M 2015-11-04T01:21:41.899Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.566 34.672 1500.0170 01:21:31.41M 2015-11-04T01:21:42.104Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.567 34.673 1500.0179 01:21:31.61M 2015-11-04T01:21:42.309Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.568 34.673 1500.0187 01:21:31.81M 2015-11-04T01:21:42.510Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.569 34.674 1500.0199 01:21:32.03M 2015-11-04T01:21:42.709Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.564 34.670 1500.0156 01:21:32.23M 2015-11-04T01:21:42.914Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.564 34.669 1500.0154 01:21:32.42M 2015-11-04T01:21:43.119Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.555 34.660 1500.0062 01:21:32.62M 2015-11-04T01:21:43.324Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.555 34.660 1500.0063 01:21:32.82M 2015-11-04T01:21:43.524Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.555 34.660 1500.0063 01:21:33.04M 2015-11-04T01:21:43.729Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.555 34.661 1500.0068 01:21:33.24M 2015-11-04T01:21:43.934Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.556 34.661 1500.0068 01:21:33.44M 2015-11-04T01:21:44.134Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.557 34.662 1500.0074 01:21:33.64M 2015-11-04T01:21:44.339Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.557 34.663 1500.0081 01:21:33.84M 2015-11-04T01:21:44.539Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.554 34.659 1500.0038 01:21:34.06M 2015-11-04T01:21:44.739Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.553 34.659 1500.0045 01:21:34.26M 2015-11-04T01:21:44.964Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.554 34.659 1500.0046 01:21:34.45M 2015-11-04T01:21:45.150Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.552 34.657 1500.0024 01:21:34.67M 2015-11-04T01:21:45.354Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.552 34.658 1500.0035 01:21:34.85M 2015-11-04T01:21:45.554Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.553 34.658 1500.0035 01:21:35.07M 2015-11-04T01:21:45.759Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.552 34.658 1500.0027 01:21:35.27M 2015-11-04T01:21:45.959Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.552 34.658 1500.0017 01:21:35.47M 2015-11-04T01:21:46.164Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.552 34.658 1500.0020 01:21:35.67M 2015-11-04T01:21:46.369Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.552 34.658 1500.0009 01:21:35.87M 2015-11-04T01:21:46.569Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.552 34.658 1500.0005 01:21:36.08M 2015-11-04T01:21:46.774Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.553 34.659 1500.0023 01:21:36.28M 2015-11-04T01:21:46.974Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.553 34.658 1500.0037 01:21:36.48M 2015-11-04T01:21:47.179Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.553 34.658 1500.0044 01:21:36.68M 2015-11-04T01:21:47.386Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.553 34.658 1500.0051 01:21:36.88M 2015-11-04T01:21:47.589Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.554 34.659 1500.0062 01:21:37.10M 2015-11-04T01:21:47.789Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.550 34.655 1500.0010 01:21:37.30M 2015-11-04T01:21:47.989Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.549 34.654 1500.0001 01:21:37.50M 2015-11-04T01:21:48.194Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.548 34.653 1499.9990 01:21:37.70M 2015-11-04T01:21:48.399Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.547 34.653 1499.9978 01:21:37.90M 2015-11-04T01:21:48.604Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.547 34.652 1499.9969 01:21:38.12M 2015-11-04T01:21:48.804Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.547 34.653 1499.9973 01:21:38.32M 2015-11-04T01:21:49.009Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.547 34.653 1499.9960 01:21:38.51M 2015-11-04T01:21:49.214Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.546 34.653 1499.9937 01:21:38.71M 2015-11-04T01:21:49.429Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.547 34.655 1499.9916 01:21:38.91M 2015-11-04T01:21:49.619Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.548 34.656 1499.9934 01:21:39.15M 2015-11-04T01:21:49.824Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.549 34.656 1499.9944 01:21:39.33M 2015-11-04T01:21:50.019Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.549 34.657 1499.9941 01:21:39.53M 2015-11-04T01:21:50.224Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.549 34.657 1499.9943 01:21:39.73M 2015-11-04T01:21:50.429Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.549 34.657 1499.9952 01:21:39.93M 2015-11-04T01:21:50.629Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.549 34.656 1499.9965 01:21:40.15M 2015-11-04T01:21:50.834Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.549 34.655 1499.9979 01:21:40.34M 2015-11-04T01:21:51.039Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.549 34.655 1499.9991 01:21:40.54M 2015-11-04T01:21:51.244Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.549 34.654 1499.9994 01:21:40.74M 2015-11-04T01:21:51.444Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.548 34.654 1499.9996 01:21:40.94M 2015-11-04T01:21:51.644Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.553 34.658 1500.0050 01:21:41.16M 2015-11-04T01:21:51.849Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.554 34.659 1500.0065 01:21:41.36M 2015-11-04T01:21:52.054Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.552 34.657 1500.0049 01:21:41.56M 2015-11-04T01:21:52.259Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.548 34.653 1500.0006 01:21:41.76M 2015-11-04T01:21:52.459Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.549 34.653 1500.0046 01:21:41.96M 2015-11-04T01:21:52.659Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.549 34.653 1500.0040 01:21:42.17M 2015-11-04T01:21:52.859Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.549 34.653 1500.0027 01:21:42.37M 2015-11-04T01:21:53.064Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.549 34.653 1500.0022 01:21:42.57M 2015-11-04T01:21:53.270Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.549 34.653 1500.0028 01:21:42.77M 2015-11-04T01:21:53.475Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.549 34.653 1500.0033 01:21:42.97M 2015-11-04T01:21:53.674Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.549 34.653 1500.0035 01:21:43.19M 2015-11-04T01:21:53.899Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.548 34.651 1500.0027 01:21:43.39M 2015-11-04T01:21:54.084Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.547 34.650 1500.0007 01:21:43.60M 2015-11-04T01:21:54.289Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.546 34.650 1499.9994 01:21:43.79M 2015-11-04T01:21:54.489Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.545 34.650 1499.9984 01:21:44.01M 2015-11-04T01:21:54.694Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.545 34.650 1499.9972 01:21:44.20M 2015-11-04T01:21:54.894Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.545 34.650 1499.9965 01:21:44.41M 2015-11-04T01:21:55.099Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.544 34.649 1499.9944 01:21:44.60M 2015-11-04T01:21:55.299Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.547 34.652 1499.9974 01:21:44.80M 2015-11-04T01:21:55.504Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.549 34.654 1499.9990 01:21:45.02M 2015-11-04T01:21:55.709Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.550 34.655 1500.0004 01:21:45.22M 2015-11-04T01:21:55.910Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.550 34.655 1500.0010 01:21:45.42M 2015-11-04T01:21:56.115Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.551 34.656 1500.0023 01:21:45.62M 2015-11-04T01:21:56.315Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.551 34.656 1500.0022 01:21:45.82M 2015-11-04T01:21:56.519Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.550 34.655 1500.0009 01:21:46.03M 2015-11-04T01:21:56.724Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.550 34.655 1500.0002 01:21:46.23M 2015-11-04T01:21:56.924Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.548 34.654 1499.9991 01:21:46.43M 2015-11-04T01:21:57.129Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.547 34.653 1499.9985 01:21:46.63M 2015-11-04T01:21:57.329Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.546 34.651 1499.9982 01:21:46.83M 2015-11-04T01:21:57.535Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.545 34.649 1499.9971 01:21:47.05M 2015-11-04T01:21:57.740Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.543 34.648 1499.9971 01:21:47.25M 2015-11-04T01:21:57.940Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.543 34.648 1499.9971 01:21:47.45M 2015-11-04T01:21:58.145Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.544 34.648 1499.9978 01:21:47.65M 2015-11-04T01:21:58.365Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.545 34.650 1499.9996 01:21:47.85M 2015-11-04T01:21:58.550Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.543 34.647 1499.9967 01:21:48.08M 2015-11-04T01:21:58.755Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.541 34.646 1499.9951 01:21:48.27M 2015-11-04T01:21:58.955Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.541 34.646 1499.9944 01:21:48.46M 2015-11-04T01:21:59.160Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.541 34.646 1499.9946 01:21:48.66M 2015-11-04T01:21:59.365Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.542 34.647 1499.9951 01:21:48.86M 2015-11-04T01:21:59.565Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.543 34.648 1499.9962 01:21:49.08M 2015-11-04T01:21:59.770Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.544 34.649 1499.9980 01:21:49.28M 2015-11-04T01:21:59.975Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.546 34.650 1499.9993 01:21:49.48M 2015-11-04T01:22:00.175Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.545 34.649 1499.9976 01:21:49.68M 2015-11-04T01:22:00.380Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.544 34.649 1499.9961 01:21:49.88M 2015-11-04T01:22:00.580Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.543 34.648 1499.9944 01:21:50.10M 2015-11-04T01:22:00.780Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.550 34.655 1500.0024 01:21:50.29M 2015-11-04T01:22:00.985Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.551 34.656 1500.0038 01:21:50.49M 2015-11-04T01:22:01.190Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.552 34.657 1500.0055 01:21:50.69M 2015-11-04T01:22:01.395Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.552 34.657 1500.0050 01:21:50.89M 2015-11-04T01:22:01.595Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.552 34.657 1500.0037 01:21:51.11M 2015-11-04T01:22:01.795Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.551 34.655 1500.0029 01:21:51.31M 2015-11-04T01:22:02.000Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.549 34.654 1500.0018 01:21:51.50M 2015-11-04T01:22:02.200Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.548 34.652 1500.0007 01:21:51.70M 2015-11-04T01:22:02.405Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.547 34.651 1499.9996 01:21:51.90M 2015-11-04T01:22:02.619Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.545 34.649 1499.9972 01:21:52.12M 2015-11-04T01:22:02.830Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.543 34.648 1499.9940 01:21:52.32M 2015-11-04T01:22:03.020Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.647 1499.9927 01:21:52.54M 2015-11-04T01:22:03.220Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.647 1499.9924 01:21:52.72M 2015-11-04T01:22:03.425Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.543 34.648 1499.9924 01:21:52.92M 2015-11-04T01:22:03.625Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.544 34.649 1499.9940 01:21:53.14M 2015-11-04T01:22:03.830Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.545 34.650 1499.9956 01:21:53.34M 2015-11-04T01:22:04.030Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.546 34.651 1499.9971 01:21:53.54M 2015-11-04T01:22:04.235Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.547 34.653 1499.9983 01:21:53.74M 2015-11-04T01:22:04.440Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.549 34.654 1500.0000 01:21:53.94M 2015-11-04T01:22:04.640Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.549 34.655 1499.9999 01:21:54.16M 2015-11-04T01:22:04.845Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.549 34.654 1499.9991 01:21:54.36M 2015-11-04T01:22:05.050Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.548 34.654 1499.9966 01:21:54.55M 2015-11-04T01:22:05.255Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.548 34.655 1499.9957 01:21:54.75M 2015-11-04T01:22:05.455Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.548 34.653 1499.9979 01:21:54.95M 2015-11-04T01:22:05.655Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.548 34.653 1499.9985 01:21:55.17M 2015-11-04T01:22:05.860Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.549 34.654 1499.9999 01:21:55.37M 2015-11-04T01:22:06.060Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.549 34.655 1500.0010 01:21:55.57M 2015-11-04T01:22:06.265Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.549 34.654 1500.0011 01:21:55.77M 2015-11-04T01:22:06.470Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.548 34.653 1500.0005 01:21:55.97M 2015-11-04T01:22:06.670Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.550 34.654 1500.0023 01:21:56.18M 2015-11-04T01:22:06.875Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.550 34.655 1500.0046 01:21:56.38M 2015-11-04T01:22:07.075Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.551 34.655 1500.0045 01:21:56.58M 2015-11-04T01:22:07.290Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.551 34.656 1500.0050 01:21:56.78M 2015-11-04T01:22:07.485Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.547 34.651 1500.0000 01:21:57.01M 2015-11-04T01:22:07.685Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.546 34.651 1499.9990 01:21:57.20M 2015-11-04T01:22:07.890Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.547 34.651 1499.9995 01:21:57.40M 2015-11-04T01:22:08.090Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.546 34.651 1499.9990 01:21:57.60M 2015-11-04T01:22:08.295Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.545 34.650 1499.9984 01:21:57.79M 2015-11-04T01:22:08.500Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.545 34.649 1499.9972 01:21:58.02M 2015-11-04T01:22:08.705Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.544 34.649 1499.9962 01:21:58.21M 2015-11-04T01:22:08.905Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.543 34.648 1499.9943 01:21:58.42M 2015-11-04T01:22:09.105Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.543 34.648 1499.9948 01:21:58.61M 2015-11-04T01:22:09.310Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.550 34.654 1500.0029 01:21:58.81M 2015-11-04T01:22:09.515Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.551 34.656 1500.0044 01:21:59.03M 2015-11-04T01:22:09.715Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.550 34.655 1500.0027 01:21:59.23M 2015-11-04T01:22:09.920Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.550 34.655 1500.0028 01:21:59.43M 2015-11-04T01:22:10.125Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.549 34.654 1500.0022 01:21:59.63M 2015-11-04T01:22:10.331Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.549 34.654 1500.0021 01:21:59.83M 2015-11-04T01:22:10.530Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.549 34.653 1500.0022 01:22:00.04M 2015-11-04T01:22:10.730Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.549 34.653 1500.0027 01:22:00.24M 2015-11-04T01:22:10.935Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.548 34.652 1500.0022 01:22:00.44M 2015-11-04T01:22:11.135Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.549 34.653 1500.0024 01:22:00.64M 2015-11-04T01:22:11.345Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.549 34.653 1500.0018 01:22:00.84M 2015-11-04T01:22:11.540Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.548 34.653 1500.0012 01:22:01.06M 2015-11-04T01:22:11.765Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.547 34.652 1500.0004 01:22:01.26M 2015-11-04T01:22:11.950Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.546 34.651 1499.9991 01:22:01.48M 2015-11-04T01:22:12.150Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.546 34.650 1499.9983 01:22:01.66M 2015-11-04T01:22:12.355Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.546 34.650 1499.9984 01:22:01.86M 2015-11-04T01:22:12.560Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.545 34.650 1499.9988 01:22:02.08M 2015-11-04T01:22:12.765Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.545 34.650 1499.9984 01:22:02.27M 2015-11-04T01:22:12.965Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.546 34.650 1499.9980 01:22:02.47M 2015-11-04T01:22:13.170Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.545 34.649 1499.9973 01:22:02.67M 2015-11-04T01:22:13.370Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.544 34.649 1499.9961 01:22:02.87M 2015-11-04T01:22:13.575Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.543 34.648 1499.9950 01:22:03.09M 2015-11-04T01:22:13.780Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.542 34.648 1499.9926 01:22:03.29M 2015-11-04T01:22:13.980Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.543 34.649 1499.9933 01:22:03.49M 2015-11-04T01:22:14.185Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.554 34.659 1500.0062 01:22:03.69M 2015-11-04T01:22:14.385Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.554 34.659 1500.0068 01:22:03.89M 2015-11-04T01:22:14.590Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.554 34.659 1500.0076 01:22:04.10M 2015-11-04T01:22:14.800Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.554 34.659 1500.0074 01:22:04.30M 2015-11-04T01:22:14.995Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.554 34.658 1500.0074 01:22:04.50M 2015-11-04T01:22:15.200Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.554 34.658 1500.0077 01:22:04.70M 2015-11-04T01:22:15.405Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.554 34.659 1500.0074 01:22:04.90M 2015-11-04T01:22:15.605Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.546 34.651 1499.9972 01:22:05.12M 2015-11-04T01:22:15.805Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.545 34.650 1499.9962 01:22:05.32M 2015-11-04T01:22:16.010Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.544 34.649 1499.9952 01:22:05.52M 2015-11-04T01:22:16.230Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.543 34.649 1499.9948 01:22:05.72M 2015-11-04T01:22:16.415Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.543 34.648 1499.9954 01:22:05.93M 2015-11-04T01:22:16.620Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.543 34.648 1499.9957 01:22:06.13M 2015-11-04T01:22:16.827Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.542 34.647 1499.9955 01:22:06.33M 2015-11-04T01:22:17.027Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.542 34.646 1499.9957 01:22:06.53M 2015-11-04T01:22:17.230Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.542 34.646 1499.9960 01:22:06.73M 2015-11-04T01:22:17.430Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.542 34.646 1499.9969 01:22:06.93M 2015-11-04T01:22:17.636Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.543 34.649 1499.9934 01:22:07.15M 2015-11-04T01:22:17.836Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.544 34.650 1499.9928 01:22:07.35M 2015-11-04T01:22:18.040Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.544 34.651 1499.9923 01:22:07.55M 2015-11-04T01:22:18.241Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.545 34.652 1499.9926 01:22:07.75M 2015-11-04T01:22:18.445Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.549 34.655 1499.9955 01:22:07.94M 2015-11-04T01:22:18.650Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.549 34.656 1499.9950 01:22:08.16M 2015-11-04T01:22:18.855Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.549 34.653 1500.0037 01:22:08.36M 2015-11-04T01:22:19.055Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.549 34.652 1500.0046 01:22:08.56M 2015-11-04T01:22:19.256Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.549 34.652 1500.0054 01:22:08.76M 2015-11-04T01:22:19.460Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.549 34.651 1500.0060 01:22:08.96M 2015-11-04T01:22:19.665Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.544 34.647 1500.0004 01:22:09.18M 2015-11-04T01:22:19.865Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.544 34.647 1499.9996 01:22:09.38M 2015-11-04T01:22:20.070Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.544 34.647 1500.0000 01:22:09.58M 2015-11-04T01:22:20.276Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.544 34.647 1499.9995 01:22:09.78M 2015-11-04T01:22:20.476Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.543 34.646 1499.9978 01:22:10.00M 2015-11-04T01:22:20.701Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.542 34.646 1499.9963 01:22:10.19M 2015-11-04T01:22:20.886Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.541 34.645 1499.9945 01:22:10.41M 2015-11-04T01:22:21.086Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.540 34.644 1499.9930 01:22:10.59M 2015-11-04T01:22:21.297Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.540 34.647 1499.9858 01:22:10.79M 2015-11-04T01:22:21.496Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.540 34.647 1499.9863 01:22:11.01M 2015-11-04T01:22:21.696Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.540 34.647 1499.9877 01:22:11.21M 2015-11-04T01:22:21.901Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.540 34.647 1499.9877 01:22:11.41M 2015-11-04T01:22:22.101Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.540 34.647 1499.9885 01:22:11.61M 2015-11-04T01:22:22.307Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.541 34.648 1499.9890 01:22:11.81M 2015-11-04T01:22:22.511Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.542 34.649 1499.9897 01:22:12.02M 2015-11-04T01:22:22.713Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.543 34.650 1499.9894 01:22:12.22M 2015-11-04T01:22:22.911Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.543 34.650 1499.9907 01:22:12.42M 2015-11-04T01:22:23.116Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.543 34.650 1499.9908 01:22:12.62M 2015-11-04T01:22:23.321Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.544 34.651 1499.9913 01:22:12.82M 2015-11-04T01:22:23.521Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.545 34.652 1499.9937 01:22:13.04M 2015-11-04T01:22:23.726Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.546 34.653 1499.9954 01:22:13.24M 2015-11-04T01:22:23.931Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.547 34.653 1499.9968 01:22:13.44M 2015-11-04T01:22:24.131Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.553 34.658 1500.0050 01:22:13.64M 2015-11-04T01:22:24.331Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.547 34.652 1499.9991 01:22:13.84M 2015-11-04T01:22:24.536Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.546 34.651 1499.9985 01:22:14.05M 2015-11-04T01:22:24.741Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.546 34.650 1499.9973 01:22:14.25M 2015-11-04T01:22:24.941Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.544 34.649 1499.9966 01:22:14.45M 2015-11-04T01:22:25.166Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.544 34.648 1499.9963 01:22:14.65M 2015-11-04T01:22:25.351Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.544 34.648 1499.9965 01:22:14.87M 2015-11-04T01:22:25.551Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.543 34.648 1499.9965 01:22:15.07M 2015-11-04T01:22:25.756Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.543 34.647 1499.9962 01:22:15.27M 2015-11-04T01:22:25.956Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.543 34.647 1499.9966 01:22:15.47M 2015-11-04T01:22:26.161Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.550 34.654 1500.0049 01:22:15.66M 2015-11-04T01:22:26.382Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.550 34.654 1500.0054 01:22:15.86M 2015-11-04T01:22:26.566Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.552 34.656 1500.0062 01:22:16.08M 2015-11-04T01:22:26.771Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.552 34.656 1500.0060 01:22:16.28M 2015-11-04T01:22:26.971Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.551 34.655 1500.0049 01:22:16.48M 2015-11-04T01:22:27.176Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.552 34.657 1500.0066 01:22:16.68M 2015-11-04T01:22:27.381Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.553 34.657 1500.0076 01:22:16.88M 2015-11-04T01:22:27.581Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.553 34.658 1500.0081 01:22:17.10M 2015-11-04T01:22:27.786Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.553 34.658 1500.0081 01:22:17.29M 2015-11-04T01:22:27.991Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.554 34.658 1500.0078 01:22:17.50M 2015-11-04T01:22:28.191Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.554 34.658 1500.0070 01:22:17.70M 2015-11-04T01:22:28.396Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.554 34.659 1500.0079 01:22:17.89M 2015-11-04T01:22:28.601Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.548 34.653 1500.0009 01:22:18.11M 2015-11-04T01:22:28.801Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.547 34.652 1499.9993 01:22:18.31M 2015-11-04T01:22:29.006Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.547 34.651 1499.9987 01:22:18.51M 2015-11-04T01:22:29.206Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.546 34.651 1499.9984 01:22:18.71M 2015-11-04T01:22:29.411Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.546 34.651 1500.0005 01:22:18.91M 2015-11-04T01:22:29.631Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.546 34.650 1500.0010 01:22:19.13M 2015-11-04T01:22:29.816Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.546 34.650 1500.0012 01:22:19.34M 2015-11-04T01:22:30.021Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.546 34.650 1499.9999 01:22:19.53M 2015-11-04T01:22:30.221Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.546 34.650 1500.0002 01:22:19.73M 2015-11-04T01:22:30.427Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.546 34.650 1500.0009 01:22:19.93M 2015-11-04T01:22:30.631Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.553 34.656 1500.0073 01:22:20.14M 2015-11-04T01:22:30.831Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.553 34.657 1500.0073 01:22:20.34M 2015-11-04T01:22:31.036Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.552 34.656 1500.0063 01:22:20.54M 2015-11-04T01:22:31.241Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.551 34.655 1500.0052 01:22:20.74M 2015-11-04T01:22:31.441Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.551 34.655 1500.0034 01:22:20.94M 2015-11-04T01:22:31.646Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.550 34.655 1500.0032 01:22:21.16M 2015-11-04T01:22:31.846Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.550 34.654 1500.0024 01:22:21.36M 2015-11-04T01:22:32.051Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.550 34.654 1500.0020 01:22:21.56M 2015-11-04T01:22:32.256Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.549 34.654 1500.0005 01:22:21.75M 2015-11-04T01:22:32.456Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.548 34.654 1499.9987 01:22:21.96M 2015-11-04T01:22:32.661Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.547 34.653 1499.9971 01:22:22.17M 2015-11-04T01:22:32.861Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.548 34.653 1499.9969 01:22:22.37M 2015-11-04T01:22:33.067Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.548 34.654 1499.9980 01:22:22.57M 2015-11-04T01:22:33.272Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.548 34.654 1499.9978 01:22:22.77M 2015-11-04T01:22:33.471Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.548 34.654 1499.9977 01:22:22.97M 2015-11-04T01:22:33.676Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.548 34.654 1499.9978 01:22:23.19M 2015-11-04T01:22:33.876Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.550 34.656 1499.9993 01:22:23.39M 2015-11-04T01:22:34.096Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.550 34.656 1499.9996 01:22:23.59M 2015-11-04T01:22:34.281Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.550 34.656 1500.0002 01:22:23.80M 2015-11-04T01:22:34.486Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.550 34.655 1500.0005 01:22:24.00M 2015-11-04T01:22:34.691Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.553 34.658 1500.0054 01:22:24.20M 2015-11-04T01:22:34.891Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.553 34.658 1500.0056 01:22:24.40M 2015-11-04T01:22:35.096Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.553 34.658 1500.0049 01:22:24.60M 2015-11-04T01:22:35.296Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.552 34.657 1500.0039 01:22:24.80M 2015-11-04T01:22:35.501Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.551 34.657 1500.0031 01:22:25.02M 2015-11-04T01:22:35.706Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.551 34.656 1500.0026 01:22:25.22M 2015-11-04T01:22:35.906Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.550 34.656 1500.0015 01:22:25.42M 2015-11-04T01:22:36.111Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.550 34.655 1500.0010 01:22:25.61M 2015-11-04T01:22:36.316Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.548 34.654 1499.9990 01:22:25.82M 2015-11-04T01:22:36.516Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.548 34.654 1499.9991 01:22:26.03M 2015-11-04T01:22:36.716Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.549 34.654 1500.0002 01:22:26.23M 2015-11-04T01:22:36.926Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.545 34.650 1499.9955 01:22:26.43M 2015-11-04T01:22:37.126Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.544 34.649 1499.9935 01:22:26.63M 2015-11-04T01:22:37.331Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.543 34.648 1499.9916 01:22:26.83M 2015-11-04T01:22:37.531Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.541 34.647 1499.9897 01:22:27.05M 2015-11-04T01:22:37.736Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.540 34.646 1499.9884 01:22:27.25M 2015-11-04T01:22:37.936Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.540 34.646 1499.9874 01:22:27.45M 2015-11-04T01:22:38.141Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.539 34.645 1499.9871 01:22:27.65M 2015-11-04T01:22:38.348Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.539 34.645 1499.9868 01:22:27.84M 2015-11-04T01:22:38.566Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.539 34.645 1499.9874 01:22:28.07M 2015-11-04T01:22:38.751Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.540 34.646 1499.9883 01:22:28.28M 2015-11-04T01:22:38.951Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.540 34.646 1499.9886 01:22:28.46M 2015-11-04T01:22:39.156Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.545 34.651 1499.9937 01:22:28.66M 2015-11-04T01:22:39.361Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.545 34.651 1499.9934 01:22:28.86M 2015-11-04T01:22:39.556Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.546 34.652 1499.9935 01:22:29.08M 2015-11-04T01:22:39.766Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.546 34.653 1499.9932 01:22:29.27M 2015-11-04T01:22:39.966Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.547 34.654 1499.9934 01:22:29.48M 2015-11-04T01:22:40.171Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.547 34.654 1499.9927 01:22:29.68M 2015-11-04T01:22:40.371Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.547 34.655 1499.9935 01:22:29.88M 2015-11-04T01:22:40.581Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.548 34.655 1499.9937 01:22:30.09M 2015-11-04T01:22:40.781Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.548 34.655 1499.9935 01:22:30.30M 2015-11-04T01:22:40.988Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.542 34.650 1499.9871 01:22:30.49M 2015-11-04T01:22:41.186Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.542 34.649 1499.9875 01:22:30.69M 2015-11-04T01:22:41.386Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.541 34.649 1499.9880 01:22:30.89M 2015-11-04T01:22:41.591Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.544 34.651 1499.9915 01:22:31.11M 2015-11-04T01:22:41.796Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.544 34.651 1499.9917 01:22:31.31M 2015-11-04T01:22:42.002Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.544 34.651 1499.9921 01:22:31.51M 2015-11-04T01:22:42.202Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.549 34.655 1499.9972 01:22:31.71M 2015-11-04T01:22:42.406Z|I-OCEAN7-304-XXXX| 26.85 12.934 40.549 34.655 1499.9982 01:22:31.91M 2015-11-04T01:22:42.606Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.549 34.656 1499.9984 01:22:32.12M 2015-11-04T01:22:42.811Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.550 34.656 1499.9988 01:22:32.32M 2015-11-04T01:22:43.032Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.545 34.651 1499.9939 01:22:32.52M 2015-11-04T01:22:43.217Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.544 34.650 1499.9948 01:22:32.74M 2015-11-04T01:22:43.422Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.544 34.649 1499.9949 01:22:32.92M 2015-11-04T01:22:43.621Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.543 34.649 1499.9961 01:22:33.14M 2015-11-04T01:22:43.827Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.543 34.648 1499.9954 01:22:33.34M 2015-11-04T01:22:44.032Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.543 34.648 1499.9955 01:22:33.54M 2015-11-04T01:22:44.231Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.542 34.647 1499.9951 01:22:33.74M 2015-11-04T01:22:44.437Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.542 34.647 1499.9943 01:22:33.94M 2015-11-04T01:22:44.657Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.542 34.647 1499.9943 01:22:34.15M 2015-11-04T01:22:44.842Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.541 34.646 1499.9946 01:22:34.35M 2015-11-04T01:22:45.046Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.541 34.645 1499.9945 01:22:34.55M 2015-11-04T01:22:45.246Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.541 34.645 1499.9950 01:22:34.75M 2015-11-04T01:22:45.452Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.541 34.645 1499.9957 01:22:34.95M 2015-11-04T01:22:45.657Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.541 34.645 1499.9973 01:22:35.17M 2015-11-04T01:22:45.857Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.538 34.642 1499.9940 01:22:35.37M 2015-11-04T01:22:46.057Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.538 34.642 1499.9932 01:22:35.57M 2015-11-04T01:22:46.262Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.539 34.643 1499.9928 01:22:35.76M 2015-11-04T01:22:46.467Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.540 34.644 1499.9938 01:22:35.96M 2015-11-04T01:22:46.667Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.541 34.645 1499.9950 01:22:36.18M 2015-11-04T01:22:46.872Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.541 34.645 1499.9956 01:22:36.38M 2015-11-04T01:22:47.072Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.540 34.644 1499.9944 01:22:36.58M 2015-11-04T01:22:47.372Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.540 34.644 1499.9926 01:22:36.78M 2015-11-04T01:22:47.531Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.540 34.644 1499.9924 01:22:37.09M 2015-11-04T01:22:47.697Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.540 34.645 1499.9908 01:22:37.23M 2015-11-04T01:22:47.897Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.540 34.645 1499.9893 01:22:37.41M 2015-11-04T01:22:48.097Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.540 34.645 1499.9889 01:22:37.61M 2015-11-04T01:22:48.302Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.540 34.646 1499.9889 01:22:37.80M 2015-11-04T01:22:48.507Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.540 34.647 1499.9884 01:22:38.02M 2015-11-04T01:22:48.708Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.540 34.647 1499.9863 01:22:38.22M 2015-11-04T01:22:48.912Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.539 34.646 1499.9855 01:22:38.42M 2015-11-04T01:22:49.125Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.541 34.648 1499.9862 01:22:38.62M 2015-11-04T01:22:49.317Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.542 34.648 1499.9878 01:22:38.82M 2015-11-04T01:22:49.522Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.542 34.649 1499.9883 01:22:39.04M 2015-11-04T01:22:49.722Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.543 34.650 1499.9893 01:22:39.24M 2015-11-04T01:22:49.922Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.543 34.650 1499.9889 01:22:39.44M 2015-11-04T01:22:50.132Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.543 34.650 1499.9891 01:22:39.63M 2015-11-04T01:22:50.337Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.544 34.651 1499.9899 01:22:39.84M 2015-11-04T01:22:50.537Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.546 34.653 1499.9926 01:22:40.06M 2015-11-04T01:22:50.737Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.546 34.653 1499.9932 01:22:40.25M 2015-11-04T01:22:50.942Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.546 34.653 1499.9933 01:22:40.45M 2015-11-04T01:22:51.149Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.547 34.653 1499.9940 01:22:40.65M 2015-11-04T01:22:51.348Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.544 34.650 1499.9910 01:22:40.85M 2015-11-04T01:22:51.552Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.543 34.650 1499.9897 01:22:41.07M 2015-11-04T01:22:51.757Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.542 34.650 1499.9884 01:22:41.27M 2015-11-04T01:22:51.972Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.542 34.648 1499.9900 01:22:41.47M 2015-11-04T01:22:52.162Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.544 34.650 1499.9926 01:22:41.68M 2015-11-04T01:22:52.362Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.544 34.651 1499.9927 01:22:41.87M 2015-11-04T01:22:52.567Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.545 34.651 1499.9933 01:22:42.08M 2015-11-04T01:22:52.772Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.545 34.651 1499.9935 01:22:42.28M 2015-11-04T01:22:52.972Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.545 34.651 1499.9935 01:22:42.48M 2015-11-04T01:22:53.177Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.546 34.652 1499.9960 01:22:42.68M 2015-11-04T01:22:53.377Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.547 34.653 1499.9983 01:22:42.88M 2015-11-04T01:22:53.582Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.548 34.653 1499.9989 01:22:43.10M 2015-11-04T01:22:53.787Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.547 34.652 1499.9983 01:22:43.30M 2015-11-04T01:22:53.987Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.547 34.652 1499.9984 01:22:43.50M 2015-11-04T01:22:54.192Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.541 34.647 1499.9918 01:22:43.69M 2015-11-04T01:22:54.392Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.543 34.648 1499.9935 01:22:43.89M 2015-11-04T01:22:54.592Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.543 34.649 1499.9945 01:22:44.11M 2015-11-04T01:22:54.802Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.544 34.649 1499.9945 01:22:44.31M 2015-11-04T01:22:55.002Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.544 34.650 1499.9956 01:22:44.51M 2015-11-04T01:22:55.207Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.540 34.646 1499.9908 01:22:44.71M 2015-11-04T01:22:55.412Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.539 34.645 1499.9895 01:22:44.91M 2015-11-04T01:22:55.612Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.540 34.645 1499.9908 01:22:45.13M 2015-11-04T01:22:55.817Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.540 34.645 1499.9905 01:22:45.33M 2015-11-04T01:22:56.017Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.540 34.645 1499.9905 01:22:45.53M 2015-11-04T01:22:56.222Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.545 34.650 1499.9961 01:22:45.73M 2015-11-04T01:22:56.442Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.545 34.651 1499.9961 01:22:45.93M 2015-11-04T01:22:56.627Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.542 34.648 1499.9918 01:22:46.16M 2015-11-04T01:22:56.832Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.542 34.648 1499.9915 01:22:46.34M 2015-11-04T01:22:57.032Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.534 34.641 1499.9827 01:22:46.54M 2015-11-04T01:22:57.237Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.537 34.643 1499.9862 01:22:46.74M 2015-11-04T01:22:57.442Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.547 34.653 1499.9976 01:22:46.94M 2015-11-04T01:22:57.642Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.548 34.654 1499.9977 01:22:47.16M 2015-11-04T01:22:57.847Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.549 34.655 1499.9976 01:22:47.36M 2015-11-04T01:22:58.047Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.549 34.655 1499.9980 01:22:47.56M 2015-11-04T01:22:58.252Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.549 34.655 1499.9982 01:22:47.76M 2015-11-04T01:22:58.457Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.549 34.655 1499.9979 01:22:47.96M 2015-11-04T01:22:58.657Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.549 34.655 1499.9978 01:22:48.17M 2015-11-04T01:22:58.863Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.549 34.655 1499.9977 01:22:48.37M 2015-11-04T01:22:59.062Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.548 34.654 1499.9977 01:22:48.57M 2015-11-04T01:22:59.267Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.547 34.653 1499.9965 01:22:48.77M 2015-11-04T01:22:59.468Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.546 34.652 1499.9952 01:22:48.97M 2015-11-04T01:22:59.672Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.545 34.650 1499.9939 01:22:49.19M 2015-11-04T01:22:59.872Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.543 34.649 1499.9924 01:22:49.39M 2015-11-04T01:23:00.082Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.542 34.648 1499.9913 01:22:49.58M 2015-11-04T01:23:00.291Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.540 34.646 1499.9885 01:22:49.79M 2015-11-04T01:23:00.482Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.540 34.646 1499.9888 01:22:50.00M 2015-11-04T01:23:00.687Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.539 34.645 1499.9883 01:22:50.20M 2015-11-04T01:23:00.908Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.539 34.645 1499.9874 01:22:50.40M 2015-11-04T01:23:01.097Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.541 34.647 1499.9893 01:22:50.62M 2015-11-04T01:23:01.297Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.537 34.643 1499.9839 01:22:50.80M 2015-11-04T01:23:01.497Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.536 34.643 1499.9822 01:22:51.02M 2015-11-04T01:23:01.702Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.535 34.642 1499.9803 01:22:51.22M 2015-11-04T01:23:01.907Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.536 34.643 1499.9808 01:22:51.42M 2015-11-04T01:23:02.112Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.537 34.644 1499.9814 01:22:51.61M 2015-11-04T01:23:02.312Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.538 34.645 1499.9832 01:22:51.82M 2015-11-04T01:23:02.512Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.539 34.646 1499.9843 01:22:52.03M 2015-11-04T01:23:02.717Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.540 34.648 1499.9855 01:22:52.23M 2015-11-04T01:23:02.922Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.541 34.648 1499.9863 01:22:52.43M 2015-11-04T01:23:03.122Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.537 34.644 1499.9818 01:22:52.63M 2015-11-04T01:23:03.327Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.536 34.643 1499.9811 01:22:52.83M 2015-11-04T01:23:03.532Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.536 34.643 1499.9807 01:22:53.05M 2015-11-04T01:23:03.732Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.535 34.643 1499.9802 01:22:53.25M 2015-11-04T01:23:03.937Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.534 34.639 1499.9857 01:22:53.45M 2015-11-04T01:23:04.142Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.533 34.638 1499.9852 01:22:53.65M 2015-11-04T01:23:04.342Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.532 34.636 1499.9841 01:22:53.85M 2015-11-04T01:23:04.542Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.537 34.642 1499.9897 01:22:54.06M 2015-11-04T01:23:04.747Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.538 34.643 1499.9910 01:22:54.26M 2015-11-04T01:23:04.952Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.540 34.644 1499.9927 01:22:54.46M 2015-11-04T01:23:05.157Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.538 34.642 1499.9910 01:22:54.66M 2015-11-04T01:23:05.373Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.537 34.644 1499.9847 01:22:54.86M 2015-11-04T01:23:05.562Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.537 34.645 1499.9838 01:22:55.09M 2015-11-04T01:23:05.762Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.537 34.645 1499.9827 01:22:55.28M 2015-11-04T01:23:05.967Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.532 34.640 1499.9764 01:22:55.47M 2015-11-04T01:23:06.167Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.532 34.640 1499.9769 01:22:55.67M 2015-11-04T01:23:06.373Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.533 34.641 1499.9771 01:22:55.87M 2015-11-04T01:23:06.577Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.533 34.641 1499.9768 01:22:56.09M 2015-11-04T01:23:06.778Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.533 34.641 1499.9764 01:22:56.29M 2015-11-04T01:23:06.977Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.537 34.645 1499.9819 01:22:56.49M 2015-11-04T01:23:07.183Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.538 34.645 1499.9834 01:22:56.69M 2015-11-04T01:23:07.388Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.538 34.645 1499.9838 01:22:56.89M 2015-11-04T01:23:07.593Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.538 34.646 1499.9849 01:22:57.11M 2015-11-04T01:23:07.793Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.542 34.649 1499.9899 01:22:57.31M 2015-11-04T01:23:07.998Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.542 34.648 1499.9912 01:22:57.51M 2015-11-04T01:23:08.198Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.543 34.648 1499.9922 01:22:57.71M 2015-11-04T01:23:08.403Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.648 1499.9927 01:22:57.90M 2015-11-04T01:23:08.608Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.647 1499.9930 01:22:58.12M 2015-11-04T01:23:08.813Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.647 1499.9940 01:22:58.32M 2015-11-04T01:23:09.013Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.542 34.647 1499.9932 01:22:58.52M 2015-11-04T01:23:09.213Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.542 34.645 1499.9982 01:22:58.72M 2015-11-04T01:23:09.418Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.541 34.644 1499.9972 01:22:58.92M 2015-11-04T01:23:09.618Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.541 34.644 1499.9957 01:22:59.14M 2015-11-04T01:23:09.843Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.540 34.643 1499.9941 01:22:59.33M 2015-11-04T01:23:10.028Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.539 34.643 1499.9932 01:22:59.55M 2015-11-04T01:23:10.233Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.538 34.642 1499.9926 01:22:59.73M 2015-11-04T01:23:10.433Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.537 34.641 1499.9926 01:22:59.94M 2015-11-04T01:23:10.638Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.536 34.640 1499.9912 01:23:00.15M 2015-11-04T01:23:10.838Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.535 34.639 1499.9886 01:23:00.35M 2015-11-04T01:23:11.043Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.534 34.638 1499.9869 01:23:00.55M 2015-11-04T01:23:11.243Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.533 34.637 1499.9852 01:23:00.75M 2015-11-04T01:23:11.459Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.532 34.636 1499.9856 01:23:00.95M 2015-11-04T01:23:11.653Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.532 34.636 1499.9855 01:23:01.17M 2015-11-04T01:23:11.853Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.532 34.635 1499.9852 01:23:01.37M 2015-11-04T01:23:12.058Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.532 34.636 1499.9852 01:23:01.57M 2015-11-04T01:23:12.258Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.532 34.636 1499.9858 01:23:01.77M 2015-11-04T01:23:12.463Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.532 34.636 1499.9865 01:23:01.96M 2015-11-04T01:23:12.668Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.532 34.637 1499.9862 01:23:02.18M 2015-11-04T01:23:12.868Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.533 34.637 1499.9869 01:23:02.38M 2015-11-04T01:23:13.073Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.533 34.637 1499.9863 01:23:02.58M 2015-11-04T01:23:13.278Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.542 34.646 1499.9957 01:23:02.78M 2015-11-04T01:23:13.478Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.540 34.645 1499.9933 01:23:03.00M 2015-11-04T01:23:13.683Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.539 34.644 1499.9905 01:23:03.20M 2015-11-04T01:23:13.888Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.538 34.644 1499.9886 01:23:03.40M 2015-11-04T01:23:14.088Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.537 34.644 1499.9860 01:23:03.60M 2015-11-04T01:23:14.308Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.537 34.643 1499.9850 01:23:03.80M 2015-11-04T01:23:14.493Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.536 34.643 1499.9840 01:23:04.03M 2015-11-04T01:23:14.698Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.536 34.643 1499.9835 01:23:04.21M 2015-11-04T01:23:14.898Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.535 34.642 1499.9824 01:23:04.41M 2015-11-04T01:23:15.103Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.535 34.642 1499.9828 01:23:04.61M 2015-11-04T01:23:15.303Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.535 34.642 1499.9824 01:23:04.81M 2015-11-04T01:23:15.508Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.535 34.642 1499.9821 01:23:05.03M 2015-11-04T01:23:15.713Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.535 34.642 1499.9823 01:23:05.23M 2015-11-04T01:23:15.918Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.535 34.641 1499.9825 01:23:05.43M 2015-11-04T01:23:16.118Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.535 34.641 1499.9827 01:23:05.63M 2015-11-04T01:23:16.323Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.535 34.642 1499.9827 01:23:05.82M 2015-11-04T01:23:16.523Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.536 34.642 1499.9838 01:23:06.04M 2015-11-04T01:23:16.728Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.536 34.642 1499.9850 01:23:06.24M 2015-11-04T01:23:16.928Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.536 34.642 1499.9857 01:23:06.44M 2015-11-04T01:23:17.133Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.537 34.642 1499.9873 01:23:06.64M 2015-11-04T01:23:17.338Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.537 34.642 1499.9882 01:23:06.84M 2015-11-04T01:23:17.538Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.536 34.641 1499.9875 01:23:07.06M 2015-11-04T01:23:17.743Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.537 34.641 1499.9874 01:23:07.26M 2015-11-04T01:23:17.948Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.537 34.641 1499.9882 01:23:07.46M 2015-11-04T01:23:18.148Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.531 34.636 1499.9827 01:23:07.66M 2015-11-04T01:23:18.348Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.531 34.636 1499.9818 01:23:07.86M 2015-11-04T01:23:18.553Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.530 34.636 1499.9806 01:23:08.07M 2015-11-04T01:23:18.773Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.529 34.635 1499.9785 01:23:08.27M 2015-11-04T01:23:18.963Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.531 34.636 1499.9800 01:23:08.49M 2015-11-04T01:23:19.163Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.531 34.637 1499.9813 01:23:08.67M 2015-11-04T01:23:19.368Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.532 34.638 1499.9823 01:23:08.87M 2015-11-04T01:23:19.568Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.533 34.639 1499.9830 01:23:09.09M 2015-11-04T01:23:19.768Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.534 34.640 1499.9844 01:23:09.29M 2015-11-04T01:23:19.973Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.536 34.641 1499.9857 01:23:09.48M 2015-11-04T01:23:20.178Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.537 34.642 1499.9878 01:23:09.68M 2015-11-04T01:23:20.383Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.538 34.643 1499.9895 01:23:09.88M 2015-11-04T01:23:20.583Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.538 34.643 1499.9891 01:23:10.10M 2015-11-04T01:23:20.788Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.538 34.643 1499.9896 01:23:10.30M 2015-11-04T01:23:20.993Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.538 34.643 1499.9891 01:23:10.50M 2015-11-04T01:23:21.193Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.539 34.644 1499.9901 01:23:10.70M 2015-11-04T01:23:21.398Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.539 34.644 1499.9894 01:23:10.90M 2015-11-04T01:23:21.598Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.539 34.644 1499.9902 01:23:11.12M 2015-11-04T01:23:21.803Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.539 34.644 1499.9904 01:23:11.32M 2015-11-04T01:23:22.003Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.645 1499.9905 01:23:11.51M 2015-11-04T01:23:22.208Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.645 1499.9904 01:23:11.71M 2015-11-04T01:23:22.413Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.539 34.644 1499.9904 01:23:11.91M 2015-11-04T01:23:22.613Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.539 34.644 1499.9907 01:23:12.13M 2015-11-04T01:23:22.818Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.538 34.643 1499.9890 01:23:12.33M 2015-11-04T01:23:23.023Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.536 34.641 1499.9875 01:23:12.53M 2015-11-04T01:23:23.238Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.535 34.639 1499.9869 01:23:12.73M 2015-11-04T01:23:23.429Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.534 34.638 1499.9857 01:23:12.94M 2015-11-04T01:23:23.628Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.534 34.638 1499.9854 01:23:13.15M 2015-11-04T01:23:23.833Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.534 34.638 1499.9854 01:23:13.35M 2015-11-04T01:23:24.038Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.534 34.638 1499.9865 01:23:13.55M 2015-11-04T01:23:24.238Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.533 34.638 1499.9857 01:23:13.74M 2015-11-04T01:23:24.443Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.534 34.638 1499.9862 01:23:13.94M 2015-11-04T01:23:24.648Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.535 34.640 1499.9869 01:23:14.16M 2015-11-04T01:23:24.848Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.537 34.641 1499.9889 01:23:14.36M 2015-11-04T01:23:25.053Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.539 34.643 1499.9912 01:23:14.56M 2015-11-04T01:23:25.253Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.539 34.644 1499.9928 01:23:14.76M 2015-11-04T01:23:25.453Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.540 34.645 1499.9926 01:23:14.96M 2015-11-04T01:23:25.663Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.541 34.645 1499.9935 01:23:15.17M 2015-11-04T01:23:25.859Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.541 34.646 1499.9949 01:23:15.38M 2015-11-04T01:23:26.063Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.541 34.646 1499.9939 01:23:15.57M 2015-11-04T01:23:26.269Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.540 34.646 1499.9923 01:23:15.77M 2015-11-04T01:23:26.473Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.540 34.645 1499.9913 01:23:15.97M 2015-11-04T01:23:26.678Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.538 34.644 1499.9897 01:23:16.19M 2015-11-04T01:23:26.878Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.537 34.643 1499.9879 01:23:16.39M 2015-11-04T01:23:27.083Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.536 34.642 1499.9861 01:23:16.59M 2015-11-04T01:23:27.288Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.535 34.641 1499.9858 01:23:16.79M 2015-11-04T01:23:27.488Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.534 34.640 1499.9858 01:23:17.01M 2015-11-04T01:23:27.709Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.538 34.644 1499.9901 01:23:17.21M 2015-11-04T01:23:27.894Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.536 34.641 1499.9861 01:23:17.42M 2015-11-04T01:23:28.098Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.535 34.641 1499.9847 01:23:17.60M 2015-11-04T01:23:28.303Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.535 34.641 1499.9835 01:23:17.81M 2015-11-04T01:23:28.503Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.534 34.640 1499.9825 01:23:18.02M 2015-11-04T01:23:28.708Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.534 34.640 1499.9819 01:23:18.22M 2015-11-04T01:23:28.909Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.532 34.639 1499.9807 01:23:18.42M 2015-11-04T01:23:29.113Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.534 34.640 1499.9824 01:23:18.62M 2015-11-04T01:23:29.313Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.535 34.641 1499.9828 01:23:18.82M 2015-11-04T01:23:29.519Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.536 34.642 1499.9838 01:23:19.04M 2015-11-04T01:23:29.726Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.536 34.642 1499.9832 01:23:19.24M 2015-11-04T01:23:29.932Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.534 34.641 1499.9812 01:23:19.43M 2015-11-04T01:23:30.129Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.534 34.640 1499.9811 01:23:19.63M 2015-11-04T01:23:30.329Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.533 34.640 1499.9808 01:23:19.83M 2015-11-04T01:23:30.533Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.533 34.639 1499.9807 01:23:20.05M 2015-11-04T01:23:30.739Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.537 34.643 1499.9858 01:23:20.25M 2015-11-04T01:23:30.938Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.538 34.644 1499.9873 01:23:20.45M 2015-11-04T01:23:31.143Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.537 34.643 1499.9869 01:23:20.65M 2015-11-04T01:23:31.339Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.536 34.642 1499.9851 01:23:20.85M 2015-11-04T01:23:31.554Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.535 34.640 1499.9836 01:23:21.06M 2015-11-04T01:23:31.749Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.532 34.638 1499.9806 01:23:21.27M 2015-11-04T01:23:31.954Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.532 34.638 1499.9808 01:23:21.46M 2015-11-04T01:23:32.174Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.532 34.638 1499.9807 01:23:21.66M 2015-11-04T01:23:32.359Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.532 34.638 1499.9816 01:23:21.88M 2015-11-04T01:23:32.564Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.529 34.635 1499.9779 01:23:22.08M 2015-11-04T01:23:32.785Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.528 34.634 1499.9767 01:23:22.28M 2015-11-04T01:23:32.969Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.528 34.634 1499.9762 01:23:22.48M 2015-11-04T01:23:33.174Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.528 34.634 1499.9753 01:23:22.68M 2015-11-04T01:23:33.374Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.528 34.635 1499.9751 01:23:22.88M 2015-11-04T01:23:33.579Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.528 34.635 1499.9740 01:23:23.10M 2015-11-04T01:23:33.779Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.528 34.635 1499.9742 01:23:23.29M 2015-11-04T01:23:33.984Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.529 34.635 1499.9750 01:23:23.49M 2015-11-04T01:23:34.189Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.530 34.636 1499.9762 01:23:23.69M 2015-11-04T01:23:34.389Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.530 34.637 1499.9772 01:23:23.89M 2015-11-04T01:23:34.594Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.531 34.637 1499.9780 01:23:24.11M 2015-11-04T01:23:34.794Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.532 34.638 1499.9797 01:23:24.31M 2015-11-04T01:23:34.999Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.533 34.639 1499.9814 01:23:24.51M 2015-11-04T01:23:35.204Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.534 34.640 1499.9823 01:23:24.71M 2015-11-04T01:23:35.404Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.544 34.650 1499.9933 01:23:24.91M 2015-11-04T01:23:35.609Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.545 34.651 1499.9945 01:23:25.13M 2015-11-04T01:23:35.814Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.546 34.652 1499.9961 01:23:25.33M 2015-11-04T01:23:36.014Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.546 34.652 1499.9973 01:23:25.53M 2015-11-04T01:23:36.219Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.548 34.653 1499.9996 01:23:25.72M 2015-11-04T01:23:36.419Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.549 34.654 1500.0015 01:23:25.92M 2015-11-04T01:23:36.644Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.549 34.654 1500.0016 01:23:26.14M 2015-11-04T01:23:36.829Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.541 34.646 1499.9917 01:23:26.36M 2015-11-04T01:23:37.029Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.540 34.645 1499.9907 01:23:26.54M 2015-11-04T01:23:37.234Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.539 34.645 1499.9902 01:23:26.74M 2015-11-04T01:23:37.439Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.539 34.645 1499.9902 01:23:26.94M 2015-11-04T01:23:37.639Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.539 34.645 1499.9904 01:23:27.16M 2015-11-04T01:23:37.844Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.539 34.645 1499.9895 01:23:27.36M 2015-11-04T01:23:38.049Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.538 34.644 1499.9879 01:23:27.56M 2015-11-04T01:23:38.249Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.537 34.643 1499.9872 01:23:27.76M 2015-11-04T01:23:38.449Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.538 34.644 1499.9877 01:23:27.95M 2015-11-04T01:23:38.659Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.538 34.644 1499.9873 01:23:28.17M 2015-11-04T01:23:38.859Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.538 34.644 1499.9871 01:23:28.37M 2015-11-04T01:23:39.059Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.538 34.645 1499.9875 01:23:28.57M 2015-11-04T01:23:39.264Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.539 34.646 1499.9874 01:23:28.77M 2015-11-04T01:23:39.464Z|I-OCEAN7-304-XXXX| 26.89 12.934 40.539 34.646 1499.9883 01:23:28.97M 2015-11-04T01:23:39.669Z|I-OCEAN7-304-XXXX| 26.87 12.934 40.539 34.646 1499.9883 01:23:29.19M 2015-11-04T01:23:39.874Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.540 34.646 1499.9882 01:23:29.39M 2015-11-04T01:23:40.079Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.540 34.646 1499.9880 01:23:29.58M 2015-11-04T01:23:40.279Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.540 34.646 1499.9878 01:23:29.78M 2015-11-04T01:23:40.479Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.539 34.646 1499.9869 01:23:30.00M 2015-11-04T01:23:40.684Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.539 34.645 1499.9863 01:23:30.20M 2015-11-04T01:23:40.884Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.538 34.645 1499.9847 01:23:30.40M 2015-11-04T01:23:41.109Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.538 34.645 1499.9841 01:23:30.60M 2015-11-04T01:23:41.294Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.537 34.644 1499.9834 01:23:30.81M 2015-11-04T01:23:41.499Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.536 34.643 1499.9827 01:23:31.02M 2015-11-04T01:23:41.699Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.536 34.643 1499.9829 01:23:31.22M 2015-11-04T01:23:41.904Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.537 34.644 1499.9834 01:23:31.41M 2015-11-04T01:23:42.109Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.538 34.644 1499.9841 01:23:31.61M 2015-11-04T01:23:42.309Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.538 34.644 1499.9846 01:23:31.81M 2015-11-04T01:23:42.528Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.538 34.644 1499.9847 01:23:32.03M 2015-11-04T01:23:42.714Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.537 34.644 1499.9838 01:23:32.23M 2015-11-04T01:23:42.919Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.537 34.643 1499.9835 01:23:32.43M 2015-11-04T01:23:43.119Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.536 34.642 1499.9825 01:23:32.63M 2015-11-04T01:23:43.324Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.536 34.642 1499.9832 01:23:32.83M 2015-11-04T01:23:43.529Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.536 34.642 1499.9827 01:23:33.05M 2015-11-04T01:23:43.729Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.536 34.643 1499.9824 01:23:33.25M 2015-11-04T01:23:43.934Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.537 34.644 1499.9841 01:23:33.45M 2015-11-04T01:23:44.139Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.535 34.641 1499.9823 01:23:33.64M 2015-11-04T01:23:44.339Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.528 34.634 1499.9739 01:23:33.85M 2015-11-04T01:23:44.544Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.526 34.633 1499.9730 01:23:34.06M 2015-11-04T01:23:44.744Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.525 34.632 1499.9709 01:23:34.26M 2015-11-04T01:23:44.949Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.524 34.631 1499.9705 01:23:34.46M 2015-11-04T01:23:45.154Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.524 34.630 1499.9698 01:23:34.66M 2015-11-04T01:23:45.363Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.523 34.630 1499.9701 01:23:34.86M 2015-11-04T01:23:45.574Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.523 34.630 1499.9697 01:23:35.08M 2015-11-04T01:23:45.759Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.524 34.630 1499.9706 01:23:35.29M 2015-11-04T01:23:45.964Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.525 34.631 1499.9712 01:23:35.47M 2015-11-04T01:23:46.169Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.525 34.632 1499.9718 01:23:35.67M 2015-11-04T01:23:46.369Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.525 34.632 1499.9719 01:23:35.87M 2015-11-04T01:23:46.574Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.526 34.633 1499.9744 01:23:36.09M 2015-11-04T01:23:46.774Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.527 34.633 1499.9753 01:23:36.29M 2015-11-04T01:23:46.979Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.527 34.633 1499.9763 01:23:36.49M 2015-11-04T01:23:47.179Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.528 34.634 1499.9778 01:23:36.69M 2015-11-04T01:23:47.384Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.540 34.645 1499.9916 01:23:36.89M 2015-11-04T01:23:47.589Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.541 34.646 1499.9926 01:23:37.11M 2015-11-04T01:23:47.794Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.536 34.641 1499.9878 01:23:37.31M 2015-11-04T01:23:47.994Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.535 34.641 1499.9860 01:23:37.51M 2015-11-04T01:23:48.194Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.534 34.639 1499.9854 01:23:37.70M 2015-11-04T01:23:48.399Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.533 34.638 1499.9840 01:23:37.90M 2015-11-04T01:23:48.604Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.532 34.637 1499.9833 01:23:38.12M 2015-11-04T01:23:48.809Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.531 34.636 1499.9819 01:23:38.32M 2015-11-04T01:23:49.004Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.530 34.635 1499.9813 01:23:38.52M 2015-11-04T01:23:49.214Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.530 34.635 1499.9803 01:23:38.72M 2015-11-04T01:23:49.419Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.530 34.636 1499.9806 01:23:38.92M 2015-11-04T01:23:49.619Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.530 34.636 1499.9786 01:23:39.14M 2015-11-04T01:23:49.824Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.530 34.636 1499.9783 01:23:39.34M 2015-11-04T01:23:50.044Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.531 34.637 1499.9800 01:23:39.54M 2015-11-04T01:23:50.229Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.532 34.638 1499.9803 01:23:39.75M 2015-11-04T01:23:50.429Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.532 34.638 1499.9813 01:23:39.93M 2015-11-04T01:23:50.663Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.533 34.639 1499.9830 01:23:40.15M 2015-11-04T01:23:50.834Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.534 34.640 1499.9835 01:23:40.35M 2015-11-04T01:23:51.039Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.535 34.641 1499.9836 01:23:40.55M 2015-11-04T01:23:51.261Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.536 34.643 1499.9849 01:23:40.75M 2015-11-04T01:23:51.459Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.544 34.650 1499.9934 01:23:40.95M 2015-11-04T01:23:51.644Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.544 34.650 1499.9928 01:23:41.17M 2015-11-04T01:23:51.854Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.545 34.651 1499.9944 01:23:41.36M 2015-11-04T01:23:52.054Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.546 34.651 1499.9954 01:23:41.56M 2015-11-04T01:23:52.259Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.546 34.651 1499.9957 01:23:41.76M 2015-11-04T01:23:52.469Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.546 34.652 1499.9963 01:23:41.96M 2015-11-04T01:23:52.665Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.546 34.652 1499.9977 01:23:42.18M 2015-11-04T01:23:52.869Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.539 34.645 1499.9888 01:23:42.38M 2015-11-04T01:23:53.070Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.539 34.645 1499.9891 01:23:42.58M 2015-11-04T01:23:53.274Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.539 34.644 1499.9886 01:23:42.78M 2015-11-04T01:23:53.475Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.538 34.644 1499.9874 01:23:43.00M 2015-11-04T01:23:53.680Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.536 34.642 1499.9858 01:23:43.20M 2015-11-04T01:23:53.880Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.536 34.642 1499.9855 01:23:43.39M 2015-11-04T01:23:54.085Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.535 34.641 1499.9844 01:23:43.59M 2015-11-04T01:23:54.289Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.535 34.641 1499.9849 01:23:43.79M 2015-11-04T01:23:54.510Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.536 34.641 1499.9851 01:23:44.01M 2015-11-04T01:23:54.690Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.536 34.642 1499.9852 01:23:44.23M 2015-11-04T01:23:54.895Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.536 34.642 1499.9862 01:23:44.41M 2015-11-04T01:23:55.109Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.536 34.642 1499.9861 01:23:44.61M 2015-11-04T01:23:55.307Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.536 34.642 1499.9867 01:23:44.81M 2015-11-04T01:23:55.505Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.536 34.641 1499.9878 01:23:45.03M 2015-11-04T01:23:55.710Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.536 34.642 1499.9880 01:23:45.23M 2015-11-04T01:23:55.926Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.537 34.642 1499.9888 01:23:45.43M 2015-11-04T01:23:56.115Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.537 34.641 1499.9896 01:23:45.63M 2015-11-04T01:23:56.320Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.536 34.641 1499.9886 01:23:45.82M 2015-11-04T01:23:56.520Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.536 34.640 1499.9888 01:23:46.04M 2015-11-04T01:23:56.720Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.536 34.640 1499.9879 01:23:46.24M 2015-11-04T01:23:56.925Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.535 34.640 1499.9868 01:23:46.44M 2015-11-04T01:23:57.130Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.535 34.640 1499.9869 01:23:46.64M 2015-11-04T01:23:57.335Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.542 34.647 1499.9950 01:23:46.84M 2015-11-04T01:23:57.535Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.542 34.647 1499.9948 01:23:47.06M 2015-11-04T01:23:57.740Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.542 34.647 1499.9943 01:23:47.25M 2015-11-04T01:23:57.945Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.543 34.647 1499.9940 01:23:47.45M 2015-11-04T01:23:58.145Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.544 34.648 1499.9946 01:23:47.65M 2015-11-04T01:23:58.350Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.536 34.641 1499.9857 01:23:47.85M 2015-11-04T01:23:58.551Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.535 34.641 1499.9838 01:23:48.07M 2015-11-04T01:23:58.755Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.534 34.640 1499.9827 01:23:48.27M 2015-11-04T01:23:58.975Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.533 34.639 1499.9813 01:23:48.47M 2015-11-04T01:23:59.160Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.533 34.639 1499.9805 01:23:48.68M 2015-11-04T01:23:59.365Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.528 34.635 1499.9751 01:23:48.87M 2015-11-04T01:23:59.570Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.530 34.637 1499.9771 01:23:49.09M 2015-11-04T01:23:59.770Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.531 34.638 1499.9772 01:23:49.29M 2015-11-04T01:23:59.975Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.532 34.638 1499.9779 01:23:49.48M 2015-11-04T01:24:00.175Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.532 34.639 1499.9792 01:23:49.68M 2015-11-04T01:24:00.380Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.532 34.639 1499.9797 01:23:49.88M 2015-11-04T01:24:00.580Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.533 34.640 1499.9802 01:23:50.10M 2015-11-04T01:24:00.785Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.534 34.640 1499.9801 01:23:50.30M 2015-11-04T01:24:00.990Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.538 34.644 1499.9875 01:23:50.50M 2015-11-04T01:24:01.190Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.538 34.644 1499.9874 01:23:50.70M 2015-11-04T01:24:01.395Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.537 34.643 1499.9874 01:23:50.90M 2015-11-04T01:24:01.600Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.537 34.643 1499.9871 01:23:51.12M 2015-11-04T01:24:01.800Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.537 34.643 1499.9858 01:23:51.32M 2015-11-04T01:24:02.005Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.537 34.643 1499.9862 01:23:51.51M 2015-11-04T01:24:02.205Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.537 34.643 1499.9861 01:23:51.71M 2015-11-04T01:24:02.405Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.536 34.642 1499.9860 01:23:51.91M 2015-11-04T01:24:02.610Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.536 34.641 1499.9852 01:23:52.13M 2015-11-04T01:24:02.815Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.536 34.642 1499.9856 01:23:52.33M 2015-11-04T01:24:03.020Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.537 34.642 1499.9863 01:23:52.53M 2015-11-04T01:24:03.220Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.538 34.643 1499.9877 01:23:52.73M 2015-11-04T01:24:03.440Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.539 34.645 1499.9895 01:23:52.93M 2015-11-04T01:24:03.630Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.539 34.645 1499.9886 01:23:53.16M 2015-11-04T01:24:03.831Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.539 34.645 1499.9897 01:23:53.35M 2015-11-04T01:24:04.030Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.540 34.646 1499.9911 01:23:53.54M 2015-11-04T01:24:04.230Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.541 34.646 1499.9913 01:23:53.74M 2015-11-04T01:24:04.440Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.541 34.646 1499.9915 01:23:53.94M 2015-11-04T01:24:04.640Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.541 34.646 1499.9919 01:23:54.16M 2015-11-04T01:24:04.845Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.541 34.645 1499.9922 01:23:54.36M 2015-11-04T01:24:05.050Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.541 34.645 1499.9928 01:23:54.56M 2015-11-04T01:24:05.250Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.541 34.645 1499.9945 01:23:54.76M 2015-11-04T01:24:05.455Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.541 34.645 1499.9948 01:23:54.96M 2015-11-04T01:24:05.655Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.541 34.645 1499.9951 01:23:55.17M 2015-11-04T01:24:05.860Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.536 34.640 1499.9886 01:23:55.37M 2015-11-04T01:24:06.065Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.535 34.640 1499.9872 01:23:55.57M 2015-11-04T01:24:06.265Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.535 34.639 1499.9862 01:23:55.77M 2015-11-04T01:24:06.470Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.534 34.639 1499.9847 01:23:55.97M 2015-11-04T01:24:06.675Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.533 34.638 1499.9845 01:23:56.19M 2015-11-04T01:24:06.875Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.533 34.638 1499.9839 01:23:56.39M 2015-11-04T01:24:07.080Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.533 34.638 1499.9832 01:23:56.59M 2015-11-04T01:24:07.280Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.533 34.638 1499.9825 01:23:56.79M 2015-11-04T01:24:07.485Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.532 34.638 1499.9817 01:23:57.01M 2015-11-04T01:24:07.690Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.532 34.638 1499.9802 01:23:57.21M 2015-11-04T01:24:07.905Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.532 34.639 1499.9792 01:23:57.40M 2015-11-04T01:24:08.095Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.532 34.639 1499.9780 01:23:57.62M 2015-11-04T01:24:08.296Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.532 34.639 1499.9780 01:23:57.80M 2015-11-04T01:24:08.500Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.532 34.640 1499.9780 01:23:58.02M 2015-11-04T01:24:08.705Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.532 34.640 1499.9785 01:23:58.22M 2015-11-04T01:24:08.905Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.532 34.640 1499.9784 01:23:58.42M 2015-11-04T01:24:09.110Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.532 34.639 1499.9779 01:23:58.62M 2015-11-04T01:24:09.310Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.532 34.639 1499.9778 01:23:58.82M 2015-11-04T01:24:09.515Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.536 34.643 1499.9836 01:23:59.04M 2015-11-04T01:24:09.720Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.537 34.643 1499.9856 01:23:59.24M 2015-11-04T01:24:09.920Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.537 34.643 1499.9863 01:23:59.44M 2015-11-04T01:24:10.125Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.537 34.643 1499.9882 01:23:59.63M 2015-11-04T01:24:10.325Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.538 34.644 1499.9901 01:23:59.83M 2015-11-04T01:24:10.530Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.539 34.644 1499.9919 01:24:00.05M 2015-11-04T01:24:10.730Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.539 34.644 1499.9928 01:24:00.25M 2015-11-04T01:24:10.940Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.539 34.643 1499.9935 01:24:00.44M 2015-11-04T01:24:11.140Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.535 34.639 1499.9899 01:24:00.65M 2015-11-04T01:24:11.340Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.535 34.639 1499.9884 01:24:00.85M 2015-11-04T01:24:11.545Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.535 34.639 1499.9888 01:24:01.07M 2015-11-04T01:24:11.750Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.535 34.639 1499.9888 01:24:01.27M 2015-11-04T01:24:11.950Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.533 34.637 1499.9871 01:24:01.47M 2015-11-04T01:24:12.155Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.537 34.641 1499.9911 01:24:01.66M 2015-11-04T01:24:12.375Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.537 34.641 1499.9911 01:24:01.86M 2015-11-04T01:24:12.560Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.537 34.641 1499.9906 01:24:02.10M 2015-11-04T01:24:12.765Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.537 34.641 1499.9901 01:24:02.28M 2015-11-04T01:24:12.965Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.537 34.641 1499.9890 01:24:02.48M 2015-11-04T01:24:13.170Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.536 34.641 1499.9884 01:24:02.68M 2015-11-04T01:24:13.385Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.535 34.640 1499.9873 01:24:02.88M 2015-11-04T01:24:13.570Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.536 34.641 1499.9871 01:24:03.10M 2015-11-04T01:24:13.780Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.536 34.641 1499.9871 01:24:03.29M 2015-11-04T01:24:13.980Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.537 34.642 1499.9875 01:24:03.49M 2015-11-04T01:24:14.180Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.538 34.643 1499.9885 01:24:03.69M 2015-11-04T01:24:14.385Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.539 34.644 1499.9894 01:24:03.89M 2015-11-04T01:24:14.590Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.539 34.644 1499.9899 01:24:04.11M 2015-11-04T01:24:14.795Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.539 34.644 1499.9901 01:24:04.31M 2015-11-04T01:24:14.995Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.540 34.645 1499.9916 01:24:04.51M 2015-11-04T01:24:15.200Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.540 34.645 1499.9922 01:24:04.71M 2015-11-04T01:24:15.420Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.540 34.645 1499.9911 01:24:04.91M 2015-11-04T01:24:15.606Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.540 34.644 1499.9908 01:24:05.12M 2015-11-04T01:24:15.810Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.540 34.644 1499.9911 01:24:05.32M 2015-11-04T01:24:16.011Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.539 34.644 1499.9906 01:24:05.52M 2015-11-04T01:24:16.215Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.539 34.644 1499.9902 01:24:05.72M 2015-11-04T01:24:16.421Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.544 34.649 1499.9967 01:24:05.92M 2015-11-04T01:24:16.621Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.543 34.648 1499.9955 01:24:06.14M 2015-11-04T01:24:16.841Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.543 34.647 1499.9946 01:24:06.34M 2015-11-04T01:24:17.025Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.543 34.647 1499.9941 01:24:06.56M 2015-11-04T01:24:17.231Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.538 34.643 1499.9884 01:24:06.74M 2015-11-04T01:24:17.431Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.538 34.643 1499.9888 01:24:06.94M 2015-11-04T01:24:17.635Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.539 34.643 1499.9897 01:24:07.15M 2015-11-04T01:24:17.836Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.534 34.639 1499.9838 01:24:07.35M 2015-11-04T01:24:18.046Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.533 34.639 1499.9823 01:24:07.55M 2015-11-04T01:24:18.246Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.533 34.639 1499.9824 01:24:07.75M 2015-11-04T01:24:18.451Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.533 34.638 1499.9813 01:24:07.95M 2015-11-04T01:24:18.651Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.538 34.643 1499.9872 01:24:08.17M 2015-11-04T01:24:18.856Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.539 34.645 1499.9882 01:24:08.37M 2015-11-04T01:24:19.056Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.538 34.644 1499.9873 01:24:08.57M 2015-11-04T01:24:19.261Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.537 34.643 1499.9861 01:24:08.77M 2015-11-04T01:24:19.466Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.536 34.642 1499.9839 01:24:08.97M 2015-11-04T01:24:19.671Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.535 34.642 1499.9828 01:24:09.19M 2015-11-04T01:24:19.871Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.535 34.641 1499.9834 01:24:09.39M 2015-11-04T01:24:20.076Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.534 34.640 1499.9838 01:24:09.58M 2015-11-04T01:24:20.276Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.534 34.639 1499.9846 01:24:09.78M 2015-11-04T01:24:20.481Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.534 34.640 1499.9844 01:24:10.00M 2015-11-04T01:24:20.681Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.534 34.640 1499.9846 01:24:10.20M 2015-11-04T01:24:20.881Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.534 34.640 1499.9844 01:24:10.40M 2015-11-04T01:24:21.086Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.534 34.640 1499.9844 01:24:10.60M 2015-11-04T01:24:21.306Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.534 34.639 1499.9847 01:24:10.80M 2015-11-04T01:24:21.496Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.534 34.640 1499.9861 01:24:11.03M 2015-11-04T01:24:21.696Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.530 34.636 1499.9812 01:24:11.22M 2015-11-04T01:24:21.901Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.532 34.637 1499.9832 01:24:11.41M 2015-11-04T01:24:22.101Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.532 34.637 1499.9840 01:24:11.61M 2015-11-04T01:24:22.306Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.533 34.637 1499.9852 01:24:11.81M 2015-11-04T01:24:22.511Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.534 34.638 1499.9865 01:24:12.03M 2015-11-04T01:24:22.711Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.534 34.639 1499.9880 01:24:12.23M 2015-11-04T01:24:22.922Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.534 34.639 1499.9879 01:24:12.43M 2015-11-04T01:24:23.116Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.535 34.640 1499.9885 01:24:12.63M 2015-11-04T01:24:23.321Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.535 34.640 1499.9886 01:24:12.82M 2015-11-04T01:24:23.521Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.534 34.639 1499.9875 01:24:13.04M 2015-11-04T01:24:23.726Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.536 34.640 1499.9895 01:24:13.24M 2015-11-04T01:24:23.926Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.537 34.641 1499.9902 01:24:13.44M 2015-11-04T01:24:24.131Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.537 34.641 1499.9904 01:24:13.64M 2015-11-04T01:24:24.336Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.537 34.642 1499.9904 01:24:13.84M 2015-11-04T01:24:24.541Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.535 34.640 1499.9868 01:24:14.06M 2015-11-04T01:24:24.741Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.535 34.640 1499.9860 01:24:14.26M 2015-11-04T01:24:24.948Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.529 34.634 1499.9785 01:24:14.46M 2015-11-04T01:24:25.151Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.528 34.634 1499.9779 01:24:14.66M 2015-11-04T01:24:25.351Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.532 34.638 1499.9812 01:24:14.86M 2015-11-04T01:24:25.556Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.533 34.639 1499.9810 01:24:15.08M 2015-11-04T01:24:25.776Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.534 34.640 1499.9822 01:24:15.28M 2015-11-04T01:24:25.956Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.534 34.640 1499.9824 01:24:15.49M 2015-11-04T01:24:26.161Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.535 34.641 1499.9840 01:24:15.67M 2015-11-04T01:24:26.366Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.536 34.642 1499.9850 01:24:15.87M 2015-11-04T01:24:26.571Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.538 34.643 1499.9877 01:24:16.09M 2015-11-04T01:24:26.771Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.536 34.642 1499.9854 01:24:16.29M 2015-11-04T01:24:26.976Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.536 34.642 1499.9849 01:24:16.49M 2015-11-04T01:24:27.185Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.536 34.641 1499.9843 01:24:16.69M 2015-11-04T01:24:27.381Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.535 34.641 1499.9845 01:24:16.89M 2015-11-04T01:24:27.581Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.535 34.641 1499.9849 01:24:17.11M 2015-11-04T01:24:27.786Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.536 34.641 1499.9852 01:24:17.30M 2015-11-04T01:24:27.991Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.536 34.641 1499.9858 01:24:17.50M 2015-11-04T01:24:28.196Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.536 34.641 1499.9863 01:24:17.70M 2015-11-04T01:24:28.396Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.536 34.641 1499.9869 01:24:17.90M 2015-11-04T01:24:28.601Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.537 34.642 1499.9875 01:24:18.12M 2015-11-04T01:24:28.801Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.537 34.642 1499.9875 01:24:18.32M 2015-11-04T01:24:29.006Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.537 34.641 1499.9875 01:24:18.52M 2015-11-04T01:24:29.211Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.537 34.642 1499.9878 01:24:18.72M 2015-11-04T01:24:29.411Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.537 34.642 1499.9877 01:24:18.92M 2015-11-04T01:24:29.616Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.537 34.642 1499.9872 01:24:19.14M 2015-11-04T01:24:29.821Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.537 34.642 1499.9879 01:24:19.33M 2015-11-04T01:24:30.021Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.537 34.642 1499.9891 01:24:19.53M 2015-11-04T01:24:30.241Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.538 34.642 1499.9905 01:24:19.73M 2015-11-04T01:24:30.431Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.538 34.642 1499.9918 01:24:19.95M 2015-11-04T01:24:30.631Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.534 34.638 1499.9860 01:24:20.15M 2015-11-04T01:24:30.836Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.534 34.638 1499.9868 01:24:20.35M 2015-11-04T01:24:31.036Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.534 34.638 1499.9873 01:24:20.55M 2015-11-04T01:24:31.241Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.539 34.643 1499.9927 01:24:20.75M 2015-11-04T01:24:31.458Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.540 34.644 1499.9941 01:24:20.95M 2015-11-04T01:24:31.646Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.541 34.645 1499.9941 01:24:21.16M 2015-11-04T01:24:31.851Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.541 34.645 1499.9945 01:24:21.36M 2015-11-04T01:24:32.051Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.542 34.646 1499.9950 01:24:21.56M 2015-11-04T01:24:32.251Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.542 34.647 1499.9946 01:24:21.76M 2015-11-04T01:24:32.456Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.647 1499.9943 01:24:21.96M 2015-11-04T01:24:32.661Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.647 1499.9938 01:24:22.18M 2015-11-04T01:24:32.866Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.647 1499.9926 01:24:22.38M 2015-11-04T01:24:33.066Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.541 34.646 1499.9916 01:24:22.58M 2015-11-04T01:24:33.271Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.540 34.646 1499.9908 01:24:22.78M 2015-11-04T01:24:33.471Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.540 34.645 1499.9910 01:24:23.00M 2015-11-04T01:24:33.676Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.540 34.645 1499.9915 01:24:23.19M 2015-11-04T01:24:33.881Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.540 34.645 1499.9918 01:24:23.39M 2015-11-04T01:24:34.081Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.540 34.645 1499.9927 01:24:23.59M 2015-11-04T01:24:34.286Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.540 34.645 1499.9932 01:24:23.79M 2015-11-04T01:24:34.486Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.540 34.645 1499.9929 01:24:24.01M 2015-11-04T01:24:34.711Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.539 34.644 1499.9919 01:24:24.21M 2015-11-04T01:24:34.896Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.541 34.645 1499.9938 01:24:24.43M 2015-11-04T01:24:35.096Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.541 34.646 1499.9949 01:24:24.61M 2015-11-04T01:24:35.301Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.541 34.645 1499.9946 01:24:24.81M 2015-11-04T01:24:35.506Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.541 34.645 1499.9950 01:24:25.02M 2015-11-04T01:24:35.706Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.540 34.644 1499.9945 01:24:25.23M 2015-11-04T01:24:35.911Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.540 34.643 1499.9954 01:24:25.42M 2015-11-04T01:24:36.111Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.540 34.644 1499.9968 01:24:25.62M 2015-11-04T01:24:36.316Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.541 34.644 1499.9972 01:24:25.82M 2015-11-04T01:24:36.516Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.540 34.644 1499.9962 01:24:26.04M 2015-11-04T01:24:36.722Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.540 34.644 1499.9956 01:24:26.24M 2015-11-04T01:24:36.926Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.539 34.643 1499.9935 01:24:26.44M 2015-11-04T01:24:37.126Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.539 34.643 1499.9930 01:24:26.64M 2015-11-04T01:24:37.331Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.539 34.643 1499.9923 01:24:26.84M 2015-11-04T01:24:37.531Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.539 34.644 1499.9915 01:24:27.06M 2015-11-04T01:24:37.736Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.539 34.644 1499.9913 01:24:27.25M 2015-11-04T01:24:37.941Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.539 34.644 1499.9905 01:24:27.45M 2015-11-04T01:24:38.141Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.539 34.644 1499.9910 01:24:27.65M 2015-11-04T01:24:38.350Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.536 34.641 1499.9872 01:24:27.85M 2015-11-04T01:24:38.552Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.537 34.642 1499.9882 01:24:28.07M 2015-11-04T01:24:38.748Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.533 34.638 1499.9830 01:24:28.27M 2015-11-04T01:24:38.959Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.532 34.638 1499.9816 01:24:28.47M 2015-11-04T01:24:39.176Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.532 34.638 1499.9806 01:24:28.67M 2015-11-04T01:24:39.362Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.531 34.637 1499.9799 01:24:28.88M 2015-11-04T01:24:39.566Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.531 34.636 1499.9794 01:24:29.09M 2015-11-04T01:24:39.766Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.530 34.636 1499.9796 01:24:29.29M 2015-11-04T01:24:39.971Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.535 34.640 1499.9855 01:24:29.48M 2015-11-04T01:24:40.177Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.536 34.641 1499.9862 01:24:29.68M 2015-11-04T01:24:40.376Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.536 34.641 1499.9866 01:24:29.88M 2015-11-04T01:24:40.576Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.537 34.642 1499.9877 01:24:30.10M 2015-11-04T01:24:40.782Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.538 34.643 1499.9897 01:24:30.30M 2015-11-04T01:24:40.986Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.540 34.644 1499.9927 01:24:30.50M 2015-11-04T01:24:41.187Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.537 34.642 1499.9894 01:24:30.70M 2015-11-04T01:24:41.391Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.537 34.641 1499.9889 01:24:30.90M 2015-11-04T01:24:41.597Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.537 34.641 1499.9889 01:24:31.11M 2015-11-04T01:24:41.797Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.536 34.641 1499.9883 01:24:31.31M 2015-11-04T01:24:41.997Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.541 34.645 1499.9932 01:24:31.51M 2015-11-04T01:24:42.202Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.541 34.645 1499.9945 01:24:31.71M 2015-11-04T01:24:42.407Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.541 34.645 1499.9946 01:24:31.91M 2015-11-04T01:24:42.612Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.541 34.645 1499.9949 01:24:32.13M 2015-11-04T01:24:42.812Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.541 34.645 1499.9954 01:24:32.33M 2015-11-04T01:24:43.012Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.541 34.645 1499.9950 01:24:32.53M 2015-11-04T01:24:43.217Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.541 34.645 1499.9944 01:24:32.72M 2015-11-04T01:24:43.417Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.541 34.645 1499.9948 01:24:32.92M 2015-11-04T01:24:43.642Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.540 34.645 1499.9940 01:24:33.14M 2015-11-04T01:24:43.827Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.540 34.645 1499.9933 01:24:33.36M 2015-11-04T01:24:44.050Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.540 34.644 1499.9930 01:24:33.54M 2015-11-04T01:24:44.232Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.539 34.644 1499.9933 01:24:33.74M 2015-11-04T01:24:44.437Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.538 34.642 1499.9916 01:24:33.94M 2015-11-04T01:24:44.637Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.537 34.641 1499.9916 01:24:34.16M 2015-11-04T01:24:44.842Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.536 34.640 1499.9908 01:24:34.36M 2015-11-04T01:24:45.047Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.536 34.639 1499.9910 01:24:34.56M 2015-11-04T01:24:45.252Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.535 34.639 1499.9905 01:24:34.76M 2015-11-04T01:24:45.452Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.535 34.639 1499.9908 01:24:34.96M 2015-11-04T01:24:45.652Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.535 34.638 1499.9906 01:24:35.17M 2015-11-04T01:24:45.857Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.535 34.638 1499.9900 01:24:35.37M 2015-11-04T01:24:46.062Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.535 34.639 1499.9907 01:24:35.57M 2015-11-04T01:24:46.262Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.536 34.639 1499.9915 01:24:35.77M 2015-11-04T01:24:46.467Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.536 34.639 1499.9916 01:24:35.97M 2015-11-04T01:24:46.667Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.536 34.639 1499.9915 01:24:36.19M 2015-11-04T01:24:46.872Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.536 34.639 1499.9912 01:24:36.39M 2015-11-04T01:24:47.077Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.535 34.639 1499.9921 01:24:36.59M 2015-11-04T01:24:47.289Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.535 34.641 1499.9857 01:24:36.79M 2015-11-04T01:24:47.482Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.536 34.641 1499.9863 01:24:37.01M 2015-11-04T01:24:47.682Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.536 34.642 1499.9868 01:24:37.20M 2015-11-04T01:24:47.887Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.537 34.643 1499.9867 01:24:37.40M 2015-11-04T01:24:48.107Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.537 34.643 1499.9867 01:24:37.60M 2015-11-04T01:24:48.297Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.538 34.645 1499.9871 01:24:37.82M 2015-11-04T01:24:48.497Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.536 34.642 1499.9827 01:24:38.02M 2015-11-04T01:24:48.702Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.535 34.642 1499.9817 01:24:38.22M 2015-11-04T01:24:48.902Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.535 34.642 1499.9803 01:24:38.42M 2015-11-04T01:24:49.102Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.535 34.642 1499.9807 01:24:38.62M 2015-11-04T01:24:49.312Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.534 34.641 1499.9811 01:24:38.81M 2015-11-04T01:24:49.512Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.534 34.641 1499.9812 01:24:39.04M 2015-11-04T01:24:49.712Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.534 34.641 1499.9817 01:24:39.23M 2015-11-04T01:24:49.917Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.534 34.640 1499.9811 01:24:39.43M 2015-11-04T01:24:50.122Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.534 34.640 1499.9823 01:24:39.63M 2015-11-04T01:24:50.327Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.534 34.640 1499.9832 01:24:39.83M 2015-11-04T01:24:50.527Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.535 34.640 1499.9832 01:24:40.05M 2015-11-04T01:24:50.732Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.535 34.641 1499.9832 01:24:40.25M 2015-11-04T01:24:50.932Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.536 34.642 1499.9833 01:24:40.45M 2015-11-04T01:24:51.137Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.536 34.642 1499.9838 01:24:40.65M 2015-11-04T01:24:51.342Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.536 34.642 1499.9843 01:24:40.85M 2015-11-04T01:24:51.542Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.537 34.642 1499.9844 01:24:41.07M 2015-11-04T01:24:51.747Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.537 34.643 1499.9855 01:24:41.26M 2015-11-04T01:24:51.948Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.537 34.643 1499.9863 01:24:41.46M 2015-11-04T01:24:52.152Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.538 34.644 1499.9872 01:24:41.66M 2015-11-04T01:24:52.352Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.538 34.644 1499.9869 01:24:41.86M 2015-11-04T01:24:52.577Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.538 34.644 1499.9872 01:24:42.08M 2015-11-04T01:24:52.762Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.538 34.644 1499.9872 01:24:42.29M 2015-11-04T01:24:52.962Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.538 34.644 1499.9883 01:24:42.48M 2015-11-04T01:24:53.167Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.539 34.644 1499.9882 01:24:42.68M 2015-11-04T01:24:53.372Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.539 34.645 1499.9874 01:24:42.88M 2015-11-04T01:24:53.572Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.539 34.645 1499.9885 01:24:43.09M 2015-11-04T01:24:53.777Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.539 34.645 1499.9888 01:24:43.29M 2015-11-04T01:24:53.982Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.539 34.644 1499.9891 01:24:43.49M 2015-11-04T01:24:54.182Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.539 34.644 1499.9901 01:24:43.69M 2015-11-04T01:24:54.382Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.539 34.644 1499.9902 01:24:43.89M 2015-11-04T01:24:54.587Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.539 34.644 1499.9894 01:24:44.11M 2015-11-04T01:24:54.787Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.538 34.644 1499.9884 01:24:44.31M 2015-11-04T01:24:54.994Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.538 34.644 1499.9879 01:24:44.51M 2015-11-04T01:24:55.197Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.538 34.643 1499.9872 01:24:44.70M 2015-11-04T01:24:55.402Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.537 34.643 1499.9861 01:24:44.90M 2015-11-04T01:24:55.602Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.537 34.643 1499.9855 01:24:45.12M 2015-11-04T01:24:55.807Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.537 34.643 1499.9845 01:24:45.32M 2015-11-04T01:24:56.012Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.536 34.643 1499.9841 01:24:45.52M 2015-11-04T01:24:56.212Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.541 34.647 1499.9886 01:24:45.72M 2015-11-04T01:24:56.417Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.541 34.647 1499.9913 01:24:45.92M 2015-11-04T01:24:56.617Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.541 34.647 1499.9912 01:24:46.14M 2015-11-04T01:24:56.822Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.541 34.647 1499.9915 01:24:46.34M 2015-11-04T01:24:57.042Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.542 34.647 1499.9923 01:24:46.54M 2015-11-04T01:24:57.227Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.541 34.647 1499.9927 01:24:46.75M 2015-11-04T01:24:57.432Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.541 34.646 1499.9923 01:24:46.94M 2015-11-04T01:24:57.632Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.541 34.646 1499.9928 01:24:47.16M 2015-11-04T01:24:57.837Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.540 34.645 1499.9929 01:24:47.35M 2015-11-04T01:24:58.037Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.540 34.645 1499.9930 01:24:47.55M 2015-11-04T01:24:58.242Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.539 34.644 1499.9919 01:24:47.75M 2015-11-04T01:24:58.447Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.539 34.644 1499.9906 01:24:47.95M 2015-11-04T01:24:58.652Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.538 34.643 1499.9902 01:24:48.17M 2015-11-04T01:24:58.852Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.537 34.642 1499.9891 01:24:48.37M 2015-11-04T01:24:59.052Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.537 34.642 1499.9885 01:24:48.57M 2015-11-04T01:24:59.257Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.536 34.641 1499.9878 01:24:48.76M 2015-11-04T01:24:59.462Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.536 34.641 1499.9874 01:24:48.96M 2015-11-04T01:24:59.667Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.537 34.642 1499.9878 01:24:49.18M 2015-11-04T01:24:59.867Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.537 34.642 1499.9884 01:24:49.38M 2015-11-04T01:25:00.072Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.537 34.642 1499.9884 01:24:49.58M 2015-11-04T01:25:00.272Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.537 34.642 1499.9882 01:24:49.78M 2015-11-04T01:25:00.477Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.537 34.643 1499.9878 01:24:50.00M 2015-11-04T01:25:00.677Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.538 34.643 1499.9883 01:24:50.20M 2015-11-04T01:25:00.882Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.538 34.643 1499.9874 01:24:50.40M 2015-11-04T01:25:01.087Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.538 34.643 1499.9874 01:24:50.60M 2015-11-04T01:25:01.288Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.537 34.643 1499.9873 01:24:50.80M 2015-11-04T01:25:01.508Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.537 34.643 1499.9875 01:24:51.01M 2015-11-04T01:25:01.692Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.537 34.642 1499.9872 01:24:51.23M 2015-11-04T01:25:01.897Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.537 34.642 1499.9867 01:24:51.41M 2015-11-04T01:25:02.097Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.536 34.641 1499.9862 01:24:51.61M 2015-11-04T01:25:02.302Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.536 34.642 1499.9857 01:24:51.81M 2015-11-04T01:25:02.508Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.537 34.642 1499.9865 01:24:52.03M 2015-11-04T01:25:02.708Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.537 34.642 1499.9871 01:24:52.23M 2015-11-04T01:25:02.912Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.538 34.643 1499.9882 01:24:52.43M 2015-11-04T01:25:03.118Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.538 34.643 1499.9886 01:24:52.63M 2015-11-04T01:25:03.318Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.537 34.642 1499.9882 01:24:52.83M 2015-11-04T01:25:03.523Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.537 34.642 1499.9884 01:24:53.04M 2015-11-04T01:25:03.728Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.537 34.642 1499.9883 01:24:53.24M 2015-11-04T01:25:03.928Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.537 34.642 1499.9879 01:24:53.44M 2015-11-04T01:25:04.128Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.537 34.641 1499.9874 01:24:53.64M 2015-11-04T01:25:04.328Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.536 34.641 1499.9869 01:24:53.84M 2015-11-04T01:25:04.538Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.536 34.641 1499.9860 01:24:54.06M 2015-11-04T01:25:04.743Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.536 34.641 1499.9850 01:24:54.26M 2015-11-04T01:25:04.943Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.536 34.642 1499.9849 01:24:54.46M 2015-11-04T01:25:05.143Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.537 34.642 1499.9851 01:24:54.65M 2015-11-04T01:25:05.348Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.536 34.642 1499.9850 01:24:54.85M 2015-11-04T01:25:05.553Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.535 34.641 1499.9844 01:24:55.08M 2015-11-04T01:25:05.753Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.535 34.640 1499.9844 01:24:55.27M 2015-11-04T01:25:05.978Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.534 34.639 1499.9843 01:24:55.47M 2015-11-04T01:25:06.163Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.533 34.639 1499.9843 01:24:55.69M 2015-11-04T01:25:06.363Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.534 34.639 1499.9844 01:24:55.87M 2015-11-04T01:25:06.563Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.534 34.639 1499.9847 01:24:56.09M 2015-11-04T01:25:06.768Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.534 34.639 1499.9841 01:24:56.29M 2015-11-04T01:25:06.973Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.533 34.638 1499.9850 01:24:56.49M 2015-11-04T01:25:07.178Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.534 34.639 1499.9858 01:24:56.69M 2015-11-04T01:25:07.378Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.535 34.639 1499.9874 01:24:56.89M 2015-11-04T01:25:07.583Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.535 34.639 1499.9880 01:24:57.10M 2015-11-04T01:25:07.783Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.535 34.639 1499.9901 01:24:57.30M 2015-11-04T01:25:07.988Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.536 34.639 1499.9913 01:24:57.50M 2015-11-04T01:25:08.193Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.536 34.640 1499.9926 01:24:57.70M 2015-11-04T01:25:08.393Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.534 34.638 1499.9900 01:24:57.90M 2015-11-04T01:25:08.598Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.534 34.638 1499.9895 01:24:58.12M 2015-11-04T01:25:08.798Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.534 34.638 1499.9883 01:24:58.32M 2015-11-04T01:25:09.003Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.533 34.638 1499.9873 01:24:58.52M 2015-11-04T01:25:09.224Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.533 34.638 1499.9873 01:24:58.71M 2015-11-04T01:25:09.408Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.533 34.637 1499.9857 01:24:58.91M 2015-11-04T01:25:09.613Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.533 34.637 1499.9856 01:24:59.13M 2015-11-04T01:25:09.818Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.532 34.637 1499.9849 01:24:59.33M 2015-11-04T01:25:10.013Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.533 34.638 1499.9862 01:24:59.53M 2015-11-04T01:25:10.223Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.534 34.638 1499.9871 01:24:59.73M 2015-11-04T01:25:10.443Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.534 34.639 1499.9878 01:24:59.93M 2015-11-04T01:25:10.628Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.535 34.639 1499.9893 01:25:00.17M 2015-11-04T01:25:10.828Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.535 34.639 1499.9885 01:25:00.35M 2015-11-04T01:25:11.033Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.536 34.640 1499.9897 01:25:00.55M 2015-11-04T01:25:11.233Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.537 34.641 1499.9902 01:25:00.75M 2015-11-04T01:25:11.438Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.538 34.641 1499.9927 01:25:00.94M 2015-11-04T01:25:11.643Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.537 34.640 1499.9923 01:25:01.16M 2015-11-04T01:25:11.843Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.537 34.640 1499.9926 01:25:01.36M 2015-11-04T01:25:12.048Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.537 34.640 1499.9922 01:25:01.56M 2015-11-04T01:25:12.253Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.537 34.640 1499.9928 01:25:01.76M 2015-11-04T01:25:12.453Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.538 34.641 1499.9930 01:25:01.96M 2015-11-04T01:25:12.658Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.537 34.640 1499.9921 01:25:02.18M 2015-11-04T01:25:12.858Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.537 34.641 1499.9921 01:25:02.38M 2015-11-04T01:25:13.063Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.537 34.640 1499.9912 01:25:02.58M 2015-11-04T01:25:13.268Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.537 34.641 1499.9904 01:25:02.78M 2015-11-04T01:25:13.468Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.538 34.641 1499.9907 01:25:02.97M 2015-11-04T01:25:13.673Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.538 34.641 1499.9908 01:25:03.19M 2015-11-04T01:25:13.873Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.538 34.642 1499.9912 01:25:03.39M 2015-11-04T01:25:14.078Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.538 34.642 1499.9911 01:25:03.59M 2015-11-04T01:25:14.283Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.538 34.643 1499.9913 01:25:03.79M 2015-11-04T01:25:14.483Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.539 34.643 1499.9913 01:25:04.01M 2015-11-04T01:25:14.688Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.539 34.643 1499.9913 01:25:04.21M 2015-11-04T01:25:14.908Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.539 34.643 1499.9923 01:25:04.41M 2015-11-04T01:25:15.093Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.539 34.642 1499.9943 01:25:04.62M 2015-11-04T01:25:15.293Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.539 34.642 1499.9943 01:25:04.80M 2015-11-04T01:25:15.498Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.539 34.642 1499.9941 01:25:05.02M 2015-11-04T01:25:15.703Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.539 34.642 1499.9944 01:25:05.22M 2015-11-04T01:25:15.908Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.538 34.641 1499.9939 01:25:05.42M 2015-11-04T01:25:16.108Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.539 34.641 1499.9951 01:25:05.62M 2015-11-04T01:25:16.313Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.539 34.642 1499.9958 01:25:05.82M 2015-11-04T01:25:16.513Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.539 34.642 1499.9956 01:25:06.04M 2015-11-04T01:25:16.718Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.539 34.642 1499.9946 01:25:06.24M 2015-11-04T01:25:16.918Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.538 34.642 1499.9940 01:25:06.44M 2015-11-04T01:25:17.123Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.538 34.642 1499.9939 01:25:06.63M 2015-11-04T01:25:17.323Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.538 34.641 1499.9935 01:25:06.83M 2015-11-04T01:25:17.528Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.538 34.641 1499.9929 01:25:07.05M 2015-11-04T01:25:17.733Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.538 34.641 1499.9930 01:25:07.25M 2015-11-04T01:25:17.933Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.538 34.641 1499.9926 01:25:07.45M 2015-11-04T01:25:18.138Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.538 34.641 1499.9918 01:25:07.65M 2015-11-04T01:25:18.338Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.537 34.641 1499.9915 01:25:07.85M 2015-11-04T01:25:18.548Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.538 34.642 1499.9907 01:25:08.07M 2015-11-04T01:25:18.748Z|I-OCEAN7-304-XXXX| 26.77 12.941 40.538 34.638 1499.9999 01:25:08.27M 2015-11-04T01:25:18.948Z|I-OCEAN7-304-XXXX| 26.82 12.941 40.538 34.638 1500.0013 01:25:08.47M 2015-11-04T01:25:19.153Z|I-OCEAN7-304-XXXX| 26.82 12.941 40.538 34.638 1500.0015 01:25:08.66M 2015-11-04T01:25:19.373Z|I-OCEAN7-304-XXXX| 26.82 12.941 40.537 34.637 1500.0000 01:25:08.86M 2015-11-04T01:25:19.558Z|I-OCEAN7-304-XXXX| 26.75 12.941 40.537 34.637 1499.9989 01:25:09.10M 2015-11-04T01:25:19.763Z|I-OCEAN7-304-XXXX| 26.75 12.941 40.537 34.638 1499.9993 01:25:09.28M 2015-11-04T01:25:19.968Z|I-OCEAN7-304-XXXX| 26.75 12.941 40.538 34.639 1499.9996 01:25:09.48M 2015-11-04T01:25:20.168Z|I-OCEAN7-304-XXXX| 26.81 12.941 40.534 34.635 1499.9961 01:25:09.68M 2015-11-04T01:25:20.368Z|I-OCEAN7-304-XXXX| 26.81 12.941 40.533 34.634 1499.9948 01:25:09.88M 2015-11-04T01:25:20.573Z|I-OCEAN7-304-XXXX| 26.81 12.940 40.533 34.634 1499.9929 01:25:10.10M 2015-11-04T01:25:20.778Z|I-OCEAN7-304-XXXX| 26.81 12.940 40.532 34.634 1499.9912 01:25:10.30M 2015-11-04T01:25:20.978Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.533 34.635 1499.9907 01:25:10.50M 2015-11-04T01:25:21.183Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.533 34.636 1499.9897 01:25:10.69M 2015-11-04T01:25:21.388Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.534 34.637 1499.9888 01:25:10.90M 2015-11-04T01:25:21.593Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.536 34.639 1499.9901 01:25:11.11M 2015-11-04T01:25:21.793Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.536 34.640 1499.9890 01:25:11.31M 2015-11-04T01:25:21.993Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.537 34.641 1499.9894 01:25:11.51M 2015-11-04T01:25:22.198Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.537 34.641 1499.9893 01:25:11.71M 2015-11-04T01:25:22.403Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.536 34.640 1499.9883 01:25:11.91M 2015-11-04T01:25:22.608Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.535 34.639 1499.9873 01:25:12.13M 2015-11-04T01:25:22.809Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.535 34.639 1499.9883 01:25:12.33M 2015-11-04T01:25:23.013Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.543 34.647 1499.9977 01:25:12.53M 2015-11-04T01:25:23.213Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.541 34.645 1499.9949 01:25:12.73M 2015-11-04T01:25:23.418Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.540 34.644 1499.9927 01:25:12.92M 2015-11-04T01:25:23.624Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.539 34.643 1499.9922 01:25:13.14M 2015-11-04T01:25:23.843Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.538 34.642 1499.9911 01:25:13.34M 2015-11-04T01:25:24.028Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.536 34.640 1499.9900 01:25:13.56M 2015-11-04T01:25:24.228Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.536 34.640 1499.9894 01:25:13.74M 2015-11-04T01:25:24.433Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.537 34.641 1499.9899 01:25:13.94M 2015-11-04T01:25:24.638Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.537 34.642 1499.9899 01:25:14.16M 2015-11-04T01:25:24.838Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.538 34.642 1499.9899 01:25:14.36M 2015-11-04T01:25:25.047Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.539 34.643 1499.9901 01:25:14.56M 2015-11-04T01:25:25.243Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.539 34.644 1499.9906 01:25:14.75M 2015-11-04T01:25:25.444Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.644 1499.9910 01:25:14.95M 2015-11-04T01:25:25.648Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.645 1499.9912 01:25:15.17M 2015-11-04T01:25:25.853Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.645 1499.9897 01:25:15.37M 2015-11-04T01:25:26.058Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.540 34.645 1499.9890 01:25:15.57M 2015-11-04T01:25:26.258Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.540 34.645 1499.9888 01:25:15.77M 2015-11-04T01:25:26.458Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.539 34.645 1499.9885 01:25:15.97M 2015-11-04T01:25:26.668Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.539 34.645 1499.9882 01:25:16.18M 2015-11-04T01:25:26.868Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.539 34.645 1499.9891 01:25:16.39M 2015-11-04T01:25:27.068Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.539 34.644 1499.9879 01:25:16.59M 2015-11-04T01:25:27.273Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.538 34.644 1499.9879 01:25:16.78M 2015-11-04T01:25:27.479Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.538 34.643 1499.9875 01:25:17.00M 2015-11-04T01:25:27.684Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.537 34.643 1499.9872 01:25:17.20M 2015-11-04T01:25:27.884Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.537 34.642 1499.9882 01:25:17.40M 2015-11-04T01:25:28.089Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.537 34.642 1499.9883 01:25:17.60M 2015-11-04T01:25:28.309Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.537 34.642 1499.9880 01:25:17.80M 2015-11-04T01:25:28.494Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.537 34.643 1499.9882 01:25:18.04M 2015-11-04T01:25:28.699Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.537 34.643 1499.9879 01:25:18.22M 2015-11-04T01:25:28.899Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.537 34.643 1499.9888 01:25:18.42M 2015-11-04T01:25:29.104Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.538 34.642 1499.9900 01:25:18.61M 2015-11-04T01:25:29.309Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.537 34.642 1499.9896 01:25:18.82M 2015-11-04T01:25:29.509Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.537 34.641 1499.9899 01:25:19.03M 2015-11-04T01:25:29.709Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.536 34.641 1499.9890 01:25:19.23M 2015-11-04T01:25:29.919Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.536 34.640 1499.9890 01:25:19.43M 2015-11-04T01:25:30.119Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.535 34.640 1499.9878 01:25:19.63M 2015-11-04T01:25:30.345Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.535 34.640 1499.9866 01:25:19.83M 2015-11-04T01:25:30.524Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.535 34.640 1499.9874 01:25:20.05M 2015-11-04T01:25:30.729Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.536 34.641 1499.9871 01:25:20.25M 2015-11-04T01:25:30.929Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.535 34.640 1499.9862 01:25:20.45M 2015-11-04T01:25:31.134Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.535 34.640 1499.9863 01:25:20.65M 2015-11-04T01:25:31.339Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.535 34.640 1499.9861 01:25:20.84M 2015-11-04T01:25:31.539Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.534 34.639 1499.9857 01:25:21.06M 2015-11-04T01:25:31.744Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.534 34.639 1499.9856 01:25:21.26M 2015-11-04T01:25:31.944Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.534 34.639 1499.9850 01:25:21.46M 2015-11-04T01:25:32.149Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.534 34.639 1499.9840 01:25:21.66M 2015-11-04T01:25:32.354Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.534 34.639 1499.9833 01:25:21.86M 2015-11-04T01:25:32.554Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.534 34.640 1499.9835 01:25:22.08M 2015-11-04T01:25:32.774Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.535 34.641 1499.9838 01:25:22.27M 2015-11-04T01:25:32.959Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.536 34.641 1499.9847 01:25:22.49M 2015-11-04T01:25:33.164Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.536 34.642 1499.9856 01:25:22.68M 2015-11-04T01:25:33.369Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.537 34.642 1499.9865 01:25:22.87M 2015-11-04T01:25:33.569Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.537 34.642 1499.9869 01:25:23.10M 2015-11-04T01:25:33.774Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.537 34.642 1499.9878 01:25:23.29M 2015-11-04T01:25:33.979Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.537 34.642 1499.9875 01:25:23.49M 2015-11-04T01:25:34.179Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.537 34.642 1499.9889 01:25:23.69M 2015-11-04T01:25:34.384Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.537 34.642 1499.9879 01:25:23.89M 2015-11-04T01:25:34.584Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.537 34.642 1499.9885 01:25:24.11M 2015-11-04T01:25:34.784Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.538 34.642 1499.9900 01:25:24.31M 2015-11-04T01:25:35.025Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.538 34.642 1499.9910 01:25:24.50M 2015-11-04T01:25:35.194Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.538 34.642 1499.9919 01:25:24.71M 2015-11-04T01:25:35.399Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.538 34.642 1499.9923 01:25:24.90M 2015-11-04T01:25:35.599Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.537 34.641 1499.9915 01:25:25.12M 2015-11-04T01:25:35.804Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.536 34.640 1499.9913 01:25:25.32M 2015-11-04T01:25:36.004Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.536 34.640 1499.9906 01:25:25.52M 2015-11-04T01:25:36.209Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.536 34.640 1499.9902 01:25:25.72M 2015-11-04T01:25:36.409Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.536 34.640 1499.9890 01:25:25.92M 2015-11-04T01:25:36.614Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.535 34.640 1499.9872 01:25:26.13M 2015-11-04T01:25:36.819Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.535 34.640 1499.9875 01:25:26.34M 2015-11-04T01:25:37.014Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.535 34.640 1499.9886 01:25:26.54M 2015-11-04T01:25:37.239Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.535 34.640 1499.9888 01:25:26.73M 2015-11-04T01:25:37.424Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.535 34.640 1499.9890 01:25:26.95M 2015-11-04T01:25:37.629Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.535 34.639 1499.9897 01:25:27.15M 2015-11-04T01:25:37.834Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.535 34.639 1499.9888 01:25:27.35M 2015-11-04T01:25:38.034Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.534 34.639 1499.9875 01:25:27.55M 2015-11-04T01:25:38.239Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.534 34.639 1499.9868 01:25:27.75M 2015-11-04T01:25:38.444Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.534 34.638 1499.9873 01:25:27.95M 2015-11-04T01:25:38.644Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.535 34.639 1499.9880 01:25:28.17M 2015-11-04T01:25:38.844Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.536 34.640 1499.9891 01:25:28.37M 2015-11-04T01:25:39.049Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.536 34.641 1499.9893 01:25:28.56M 2015-11-04T01:25:39.254Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.537 34.641 1499.9904 01:25:28.76M 2015-11-04T01:25:39.459Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.537 34.641 1499.9913 01:25:28.96M 2015-11-04T01:25:39.659Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.537 34.641 1499.9924 01:25:29.18M 2015-11-04T01:25:39.864Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.538 34.642 1499.9929 01:25:29.38M 2015-11-04T01:25:40.069Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.538 34.642 1499.9923 01:25:29.58M 2015-11-04T01:25:40.269Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.538 34.642 1499.9924 01:25:29.78M 2015-11-04T01:25:40.474Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.538 34.642 1499.9922 01:25:30.00M 2015-11-04T01:25:40.674Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.539 34.643 1499.9927 01:25:30.20M 2015-11-04T01:25:40.879Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.539 34.643 1499.9928 01:25:30.40M 2015-11-04T01:25:41.079Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.540 34.644 1499.9924 01:25:30.60M 2015-11-04T01:25:41.284Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.540 34.645 1499.9926 01:25:30.79M 2015-11-04T01:25:41.489Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.540 34.645 1499.9917 01:25:31.01M 2015-11-04T01:25:41.709Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.645 1499.9906 01:25:31.21M 2015-11-04T01:25:41.894Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.540 34.645 1499.9906 01:25:31.43M 2015-11-04T01:25:42.099Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.540 34.645 1499.9917 01:25:31.61M 2015-11-04T01:25:42.299Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.540 34.645 1499.9919 01:25:31.81M 2015-11-04T01:25:42.504Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.540 34.645 1499.9926 01:25:32.03M 2015-11-04T01:25:42.709Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.540 34.644 1499.9921 01:25:32.23M 2015-11-04T01:25:42.909Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.540 34.644 1499.9910 01:25:32.43M 2015-11-04T01:25:43.145Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.539 34.644 1499.9906 01:25:32.63M 2015-11-04T01:25:43.314Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.539 34.644 1499.9904 01:25:32.82M 2015-11-04T01:25:43.519Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.539 34.644 1499.9902 01:25:33.04M 2015-11-04T01:25:43.719Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.539 34.644 1499.9900 01:25:33.24M 2015-11-04T01:25:43.924Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.539 34.644 1499.9896 01:25:33.44M 2015-11-04T01:25:44.124Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.539 34.643 1499.9894 01:25:33.64M 2015-11-04T01:25:44.329Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.538 34.643 1499.9893 01:25:33.83M 2015-11-04T01:25:44.534Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.538 34.642 1499.9899 01:25:34.06M 2015-11-04T01:25:44.734Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.538 34.642 1499.9895 01:25:34.26M 2015-11-04T01:25:44.939Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.538 34.642 1499.9889 01:25:34.45M 2015-11-04T01:25:45.144Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.538 34.643 1499.9884 01:25:34.65M 2015-11-04T01:25:45.344Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.538 34.643 1499.9888 01:25:34.86M 2015-11-04T01:25:45.549Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.538 34.644 1499.9874 01:25:35.07M 2015-11-04T01:25:45.749Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.539 34.645 1499.9884 01:25:35.27M 2015-11-04T01:25:45.954Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.537 34.642 1499.9854 01:25:35.47M 2015-11-04T01:25:46.174Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.536 34.642 1499.9850 01:25:35.67M 2015-11-04T01:25:46.359Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.536 34.642 1499.9858 01:25:35.89M 2015-11-04T01:25:46.559Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.536 34.641 1499.9861 01:25:36.09M 2015-11-04T01:25:46.764Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.536 34.641 1499.9863 01:25:36.28M 2015-11-04T01:25:46.969Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.537 34.642 1499.9878 01:25:36.48M 2015-11-04T01:25:47.174Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.537 34.642 1499.9873 01:25:36.68M 2015-11-04T01:25:47.375Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.537 34.643 1499.9879 01:25:36.88M 2015-11-04T01:25:47.579Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.538 34.643 1499.9890 01:25:37.10M 2015-11-04T01:25:47.785Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.539 34.644 1499.9910 01:25:37.30M 2015-11-04T01:25:47.984Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.540 34.644 1499.9918 01:25:37.50M 2015-11-04T01:25:48.190Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.539 34.644 1499.9924 01:25:37.70M 2015-11-04T01:25:48.394Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.538 34.643 1499.9912 01:25:37.90M 2015-11-04T01:25:48.594Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.539 34.643 1499.9924 01:25:38.12M 2015-11-04T01:25:48.799Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.538 34.643 1499.9926 01:25:38.32M 2015-11-04T01:25:48.999Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.540 34.644 1499.9943 01:25:38.52M 2015-11-04T01:25:49.222Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.540 34.644 1499.9945 01:25:38.71M 2015-11-04T01:25:49.404Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.540 34.644 1499.9944 01:25:38.91M 2015-11-04T01:25:49.609Z|I-OCEAN7-304-XXXX| 26.92 12.936 40.540 34.644 1499.9941 01:25:39.13M 2015-11-04T01:25:49.814Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.540 34.645 1499.9939 01:25:39.33M 2015-11-04T01:25:50.014Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.540 34.645 1499.9934 01:25:39.53M 2015-11-04T01:25:50.220Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.540 34.644 1499.9935 01:25:39.73M 2015-11-04T01:25:50.425Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.540 34.645 1499.9955 01:25:39.93M 2015-11-04T01:25:50.640Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.540 34.644 1499.9955 01:25:40.15M 2015-11-04T01:25:50.825Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.540 34.644 1499.9954 01:25:40.36M 2015-11-04T01:25:51.030Z|I-OCEAN7-304-XXXX| 26.92 12.937 40.540 34.644 1499.9956 01:25:40.54M 2015-11-04T01:25:51.235Z|I-OCEAN7-304-XXXX| 26.93 12.937 40.540 34.644 1499.9957 01:25:40.75M 2015-11-04T01:25:51.440Z|I-OCEAN7-304-XXXX| 26.91 12.937 40.539 34.643 1499.9954 01:25:40.95M 2015-11-04T01:25:51.640Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.538 34.642 1499.9935 01:25:41.16M 2015-11-04T01:25:51.845Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.537 34.641 1499.9910 01:25:41.36M 2015-11-04T01:25:52.050Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.536 34.641 1499.9910 01:25:41.56M 2015-11-04T01:25:52.250Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.536 34.641 1499.9913 01:25:41.76M 2015-11-04T01:25:52.450Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.536 34.640 1499.9912 01:25:41.96M 2015-11-04T01:25:52.655Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.536 34.640 1499.9918 01:25:42.18M 2015-11-04T01:25:52.855Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.536 34.640 1499.9921 01:25:42.38M 2015-11-04T01:25:53.060Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.536 34.640 1499.9918 01:25:42.57M 2015-11-04T01:25:53.260Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.537 34.640 1499.9917 01:25:42.77M 2015-11-04T01:25:53.465Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.536 34.640 1499.9910 01:25:42.97M 2015-11-04T01:25:53.670Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.536 34.641 1499.9890 01:25:43.19M 2015-11-04T01:25:53.875Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.536 34.640 1499.9878 01:25:43.39M 2015-11-04T01:25:54.075Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.535 34.640 1499.9867 01:25:43.59M 2015-11-04T01:25:54.280Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.535 34.640 1499.9860 01:25:43.79M 2015-11-04T01:25:54.485Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.536 34.641 1499.9861 01:25:44.01M 2015-11-04T01:25:54.685Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.544 34.648 1499.9952 01:25:44.21M 2015-11-04T01:25:54.890Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.544 34.650 1499.9918 01:25:44.41M 2015-11-04T01:25:55.105Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.546 34.652 1499.9922 01:25:44.61M 2015-11-04T01:25:55.295Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.546 34.652 1499.9929 01:25:44.82M 2015-11-04T01:25:55.500Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.547 34.653 1499.9943 01:25:45.02M 2015-11-04T01:25:55.700Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.548 34.654 1499.9952 01:25:45.22M 2015-11-04T01:25:55.900Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.549 34.655 1499.9960 01:25:45.42M 2015-11-04T01:25:56.105Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.549 34.655 1499.9961 01:25:45.62M 2015-11-04T01:25:56.305Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.549 34.655 1499.9955 01:25:45.82M 2015-11-04T01:25:56.535Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.548 34.654 1499.9948 01:25:46.04M 2015-11-04T01:25:56.715Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.547 34.653 1499.9938 01:25:46.24M 2015-11-04T01:25:56.915Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.546 34.652 1499.9927 01:25:46.44M 2015-11-04T01:25:57.120Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.546 34.652 1499.9926 01:25:46.63M 2015-11-04T01:25:57.325Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.546 34.651 1499.9938 01:25:46.83M 2015-11-04T01:25:57.530Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.545 34.650 1499.9937 01:25:47.05M 2015-11-04T01:25:57.730Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.544 34.649 1499.9933 01:25:47.25M 2015-11-04T01:25:57.935Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.543 34.648 1499.9932 01:25:47.45M 2015-11-04T01:25:58.135Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.542 34.647 1499.9938 01:25:47.65M 2015-11-04T01:25:58.340Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.542 34.646 1499.9938 01:25:47.85M 2015-11-04T01:25:58.540Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.541 34.645 1499.9935 01:25:48.07M 2015-11-04T01:25:58.745Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.540 34.645 1499.9932 01:25:48.26M 2015-11-04T01:25:58.950Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.545 34.649 1499.9998 01:25:48.47M 2015-11-04T01:25:59.150Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.543 34.647 1499.9974 01:25:48.66M 2015-11-04T01:25:59.355Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.543 34.647 1499.9966 01:25:48.86M 2015-11-04T01:25:59.575Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.542 34.646 1499.9971 01:25:49.08M 2015-11-04T01:25:59.760Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.542 34.645 1499.9969 01:25:49.30M 2015-11-04T01:25:59.965Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.541 34.644 1499.9962 01:25:49.48M 2015-11-04T01:26:00.165Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.540 34.644 1499.9954 01:25:49.68M 2015-11-04T01:26:00.370Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.539 34.643 1499.9945 01:25:49.88M 2015-11-04T01:26:00.575Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.538 34.642 1499.9943 01:25:50.10M 2015-11-04T01:26:00.775Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.538 34.642 1499.9939 01:25:50.30M 2015-11-04T01:26:00.980Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.538 34.642 1499.9941 01:25:50.50M 2015-11-04T01:26:01.180Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.538 34.642 1499.9943 01:25:50.69M 2015-11-04T01:26:01.385Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.538 34.642 1499.9944 01:25:50.89M 2015-11-04T01:26:01.590Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.538 34.641 1499.9945 01:25:51.11M 2015-11-04T01:26:01.790Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.538 34.642 1499.9938 01:25:51.31M 2015-11-04T01:26:01.995Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.538 34.642 1499.9950 01:25:51.51M 2015-11-04T01:26:02.195Z|I-OCEAN7-304-XXXX| 26.89 12.938 40.539 34.642 1499.9951 01:25:51.71M 2015-11-04T01:26:02.401Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.539 34.643 1499.9951 01:25:51.91M 2015-11-04T01:26:02.605Z|I-OCEAN7-304-XXXX| 26.90 12.937 40.539 34.643 1499.9949 01:25:52.13M 2015-11-04T01:26:02.805Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.540 34.644 1499.9939 01:25:52.33M 2015-11-04T01:26:03.010Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.540 34.644 1499.9937 01:25:52.53M 2015-11-04T01:26:03.215Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.541 34.645 1499.9951 01:25:52.72M 2015-11-04T01:26:03.415Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.542 34.646 1499.9946 01:25:52.92M 2015-11-04T01:26:03.620Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.543 34.648 1499.9962 01:25:53.14M 2015-11-04T01:26:03.820Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.545 34.650 1499.9971 01:25:53.34M 2015-11-04T01:26:04.040Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.546 34.651 1499.9973 01:25:53.54M 2015-11-04T01:26:04.230Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.547 34.652 1499.9977 01:25:53.76M 2015-11-04T01:26:04.430Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.547 34.653 1499.9977 01:25:53.94M 2015-11-04T01:26:04.635Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.549 34.654 1499.9979 01:25:54.16M 2015-11-04T01:26:04.835Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.549 34.655 1499.9994 01:25:54.36M 2015-11-04T01:26:05.035Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.549 34.655 1499.9998 01:25:54.55M 2015-11-04T01:26:05.240Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.549 34.655 1500.0002 01:25:54.75M 2015-11-04T01:26:05.445Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.549 34.654 1500.0004 01:25:54.95M 2015-11-04T01:26:05.645Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.549 34.654 1500.0005 01:25:55.17M 2015-11-04T01:26:05.850Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.549 34.654 1500.0006 01:25:55.37M 2015-11-04T01:26:06.050Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.550 34.655 1500.0012 01:25:55.57M 2015-11-04T01:26:06.260Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.550 34.655 1500.0018 01:25:55.77M 2015-11-04T01:26:06.460Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.546 34.651 1499.9974 01:25:55.97M 2015-11-04T01:26:06.665Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.546 34.650 1499.9973 01:25:56.19M 2015-11-04T01:26:06.865Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.548 34.652 1500.0004 01:25:56.39M 2015-11-04T01:26:07.070Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.543 34.647 1499.9952 01:25:56.58M 2015-11-04T01:26:07.275Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.541 34.645 1499.9934 01:25:56.78M 2015-11-04T01:26:07.475Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.542 34.646 1499.9951 01:25:57.00M 2015-11-04T01:26:07.675Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.542 34.647 1499.9955 01:25:57.20M 2015-11-04T01:26:07.880Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.543 34.647 1499.9956 01:25:57.40M 2015-11-04T01:26:08.085Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.548 34.652 1500.0011 01:25:57.60M 2015-11-04T01:26:08.285Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.547 34.652 1500.0012 01:25:57.80M 2015-11-04T01:26:08.505Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.548 34.652 1500.0001 01:25:58.02M 2015-11-04T01:26:08.695Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.541 34.646 1499.9928 01:25:58.23M 2015-11-04T01:26:08.895Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.540 34.644 1499.9917 01:25:58.42M 2015-11-04T01:26:09.100Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.538 34.643 1499.9904 01:25:58.61M 2015-11-04T01:26:09.305Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.537 34.641 1499.9896 01:25:58.81M 2015-11-04T01:26:09.505Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.536 34.642 1499.9834 01:25:59.03M 2015-11-04T01:26:09.710Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.537 34.643 1499.9854 01:25:59.23M 2015-11-04T01:26:09.910Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.538 34.644 1499.9855 01:25:59.43M 2015-11-04T01:26:10.115Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.539 34.645 1499.9862 01:25:59.63M 2015-11-04T01:26:10.315Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.540 34.647 1499.9877 01:25:59.83M 2015-11-04T01:26:10.520Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.542 34.648 1499.9884 01:26:00.05M 2015-11-04T01:26:10.725Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.543 34.650 1499.9891 01:26:00.25M 2015-11-04T01:26:10.926Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.544 34.651 1499.9895 01:26:00.45M 2015-11-04T01:26:11.130Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.545 34.651 1499.9912 01:26:00.64M 2015-11-04T01:26:11.335Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.545 34.651 1499.9907 01:26:00.84M 2015-11-04T01:26:11.540Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.545 34.651 1499.9918 01:26:01.06M 2015-11-04T01:26:11.740Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.550 34.656 1499.9972 01:26:01.26M 2015-11-04T01:26:11.940Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.549 34.655 1499.9968 01:26:01.46M 2015-11-04T01:26:12.145Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.549 34.655 1499.9963 01:26:01.66M 2015-11-04T01:26:12.350Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.549 34.655 1499.9967 01:26:01.86M 2015-11-04T01:26:12.551Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.550 34.656 1499.9987 01:26:02.08M 2015-11-04T01:26:12.756Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.550 34.656 1499.9994 01:26:02.27M 2015-11-04T01:26:12.976Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.551 34.656 1500.0012 01:26:02.47M 2015-11-04T01:26:13.161Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.551 34.656 1500.0017 01:26:02.69M 2015-11-04T01:26:13.361Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.550 34.655 1500.0010 01:26:02.87M 2015-11-04T01:26:13.565Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.549 34.654 1500.0010 01:26:03.09M 2015-11-04T01:26:13.770Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.549 34.654 1500.0011 01:26:03.29M 2015-11-04T01:26:13.970Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.541 34.647 1499.9915 01:26:03.49M 2015-11-04T01:26:14.175Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.544 34.649 1499.9944 01:26:03.69M 2015-11-04T01:26:14.376Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.545 34.650 1499.9958 01:26:03.89M 2015-11-04T01:26:14.580Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.546 34.651 1499.9969 01:26:04.11M 2015-11-04T01:26:14.786Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.546 34.652 1499.9979 01:26:04.31M 2015-11-04T01:26:14.986Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.547 34.652 1499.9990 01:26:04.50M 2015-11-04T01:26:15.191Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.551 34.656 1500.0046 01:26:04.70M 2015-11-04T01:26:15.391Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.551 34.656 1500.0043 01:26:04.90M 2015-11-04T01:26:15.596Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.551 34.656 1500.0040 01:26:05.12M 2015-11-04T01:26:15.801Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.552 34.657 1500.0045 01:26:05.32M 2015-11-04T01:26:16.001Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.552 34.657 1500.0040 01:26:05.52M 2015-11-04T01:26:16.206Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.552 34.657 1500.0048 01:26:05.72M 2015-11-04T01:26:16.411Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.552 34.657 1500.0055 01:26:05.91M 2015-11-04T01:26:16.611Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.545 34.651 1499.9979 01:26:06.14M 2015-11-04T01:26:16.816Z|I-OCEAN7-304-XXXX| 26.91 12.936 40.545 34.650 1499.9987 01:26:06.34M 2015-11-04T01:26:17.016Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.545 34.650 1499.9996 01:26:06.53M 2015-11-04T01:26:17.221Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.545 34.649 1499.9995 01:26:06.73M 2015-11-04T01:26:17.441Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.545 34.649 1499.9985 01:26:06.93M 2015-11-04T01:26:17.627Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.544 34.648 1499.9982 01:26:07.17M 2015-11-04T01:26:17.831Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.544 34.648 1499.9980 01:26:07.35M 2015-11-04T01:26:18.031Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.543 34.648 1499.9957 01:26:07.55M 2015-11-04T01:26:18.236Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.543 34.647 1499.9955 01:26:07.74M 2015-11-04T01:26:18.441Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.548 34.652 1500.0010 01:26:07.95M 2015-11-04T01:26:18.641Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.547 34.651 1500.0010 01:26:08.17M 2015-11-04T01:26:18.847Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.548 34.652 1500.0022 01:26:08.36M 2015-11-04T01:26:19.046Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.549 34.653 1500.0017 01:26:08.56M 2015-11-04T01:26:19.251Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.550 34.654 1500.0024 01:26:08.76M 2015-11-04T01:26:19.456Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.550 34.655 1500.0026 01:26:08.96M 2015-11-04T01:26:19.656Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.552 34.656 1500.0034 01:26:09.18M 2015-11-04T01:26:19.861Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.552 34.657 1500.0032 01:26:09.38M 2015-11-04T01:26:20.067Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.552 34.657 1500.0026 01:26:09.58M 2015-11-04T01:26:20.267Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.556 34.660 1500.0072 01:26:09.78M 2015-11-04T01:26:20.471Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.562 34.667 1500.0142 01:26:10.00M 2015-11-04T01:26:20.671Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.559 34.664 1500.0099 01:26:10.20M 2015-11-04T01:26:20.876Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.558 34.663 1500.0094 01:26:10.40M 2015-11-04T01:26:21.081Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.557 34.661 1500.0087 01:26:10.60M 2015-11-04T01:26:21.281Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.556 34.660 1500.0081 01:26:10.79M 2015-11-04T01:26:21.486Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.554 34.659 1500.0065 01:26:11.01M 2015-11-04T01:26:21.686Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.553 34.657 1500.0054 01:26:11.21M 2015-11-04T01:26:21.907Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.551 34.655 1500.0033 01:26:11.41M 2015-11-04T01:26:22.091Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.549 34.653 1500.0016 01:26:11.63M 2015-11-04T01:26:22.296Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.556 34.660 1500.0094 01:26:11.81M 2015-11-04T01:26:22.501Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.557 34.661 1500.0104 01:26:12.03M 2015-11-04T01:26:22.707Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.558 34.662 1500.0112 01:26:12.23M 2015-11-04T01:26:22.907Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.554 34.658 1500.0072 01:26:12.43M 2015-11-04T01:26:23.111Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.553 34.657 1500.0056 01:26:12.62M 2015-11-04T01:26:23.311Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.552 34.656 1500.0042 01:26:12.82M 2015-11-04T01:26:23.516Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.551 34.655 1500.0026 01:26:13.04M 2015-11-04T01:26:23.716Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.549 34.653 1500.0013 01:26:13.24M 2015-11-04T01:26:23.921Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.549 34.653 1500.0011 01:26:13.44M 2015-11-04T01:26:24.126Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.549 34.654 1500.0018 01:26:13.64M 2015-11-04T01:26:24.326Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.550 34.655 1500.0029 01:26:13.84M 2015-11-04T01:26:24.531Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.551 34.656 1500.0034 01:26:14.06M 2015-11-04T01:26:24.731Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.553 34.658 1500.0050 01:26:14.25M 2015-11-04T01:26:24.936Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.554 34.659 1500.0057 01:26:14.45M 2015-11-04T01:26:25.136Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.553 34.658 1500.0051 01:26:14.65M 2015-11-04T01:26:25.341Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.552 34.657 1500.0049 01:26:14.85M 2015-11-04T01:26:25.548Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.552 34.657 1500.0049 01:26:15.07M 2015-11-04T01:26:25.748Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.553 34.658 1500.0059 01:26:15.27M 2015-11-04T01:26:25.951Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.554 34.658 1500.0067 01:26:15.47M 2015-11-04T01:26:26.156Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.554 34.659 1500.0070 01:26:15.67M 2015-11-04T01:26:26.376Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.547 34.653 1499.9996 01:26:15.87M 2015-11-04T01:26:26.561Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.546 34.651 1499.9972 01:26:16.10M 2015-11-04T01:26:26.766Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.545 34.650 1499.9966 01:26:16.29M 2015-11-04T01:26:26.966Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.546 34.652 1499.9972 01:26:16.48M 2015-11-04T01:26:27.171Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.548 34.653 1499.9998 01:26:16.68M 2015-11-04T01:26:27.371Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.548 34.653 1500.0005 01:26:16.88M 2015-11-04T01:26:27.576Z|I-OCEAN7-304-XXXX| 26.90 12.936 40.549 34.654 1500.0017 01:26:17.10M 2015-11-04T01:26:27.776Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.550 34.655 1500.0024 01:26:17.30M 2015-11-04T01:26:27.981Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.551 34.656 1500.0032 01:26:17.50M 2015-11-04T01:26:28.186Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.554 34.658 1500.0066 01:26:17.70M 2015-11-04T01:26:28.387Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.554 34.659 1500.0065 01:26:17.90M 2015-11-04T01:26:28.591Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.555 34.659 1500.0074 01:26:18.11M 2015-11-04T01:26:28.791Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.547 34.652 1499.9996 01:26:18.31M 2015-11-04T01:26:28.996Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.547 34.652 1499.9994 01:26:18.51M 2015-11-04T01:26:29.201Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.547 34.652 1499.9996 01:26:18.71M 2015-11-04T01:26:29.401Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.547 34.652 1499.9994 01:26:18.91M 2015-11-04T01:26:29.606Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.546 34.651 1499.9993 01:26:19.13M 2015-11-04T01:26:29.811Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.546 34.651 1499.9988 01:26:19.33M 2015-11-04T01:26:30.011Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.546 34.650 1499.9985 01:26:19.53M 2015-11-04T01:26:30.216Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.546 34.651 1499.9994 01:26:19.73M 2015-11-04T01:26:30.416Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.547 34.651 1500.0007 01:26:19.93M 2015-11-04T01:26:30.621Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.547 34.651 1500.0010 01:26:20.14M 2015-11-04T01:26:30.841Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.547 34.650 1500.0010 01:26:20.34M 2015-11-04T01:26:31.027Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.547 34.650 1500.0013 01:26:20.56M 2015-11-04T01:26:31.227Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.547 34.650 1500.0018 01:26:20.74M 2015-11-04T01:26:31.431Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.547 34.650 1500.0018 01:26:20.94M 2015-11-04T01:26:31.636Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.546 34.649 1500.0005 01:26:21.16M 2015-11-04T01:26:31.836Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.544 34.647 1499.9987 01:26:21.36M 2015-11-04T01:26:32.041Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.542 34.646 1499.9972 01:26:21.56M 2015-11-04T01:26:32.246Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.548 34.651 1500.0039 01:26:21.76M 2015-11-04T01:26:32.446Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.549 34.651 1500.0043 01:26:21.96M 2015-11-04T01:26:32.665Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.549 34.652 1500.0046 01:26:22.17M 2015-11-04T01:26:32.856Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.550 34.653 1500.0049 01:26:22.37M 2015-11-04T01:26:33.056Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.547 34.650 1500.0010 01:26:22.57M 2015-11-04T01:26:33.256Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.548 34.651 1500.0007 01:26:22.77M 2015-11-04T01:26:33.461Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.548 34.652 1500.0005 01:26:22.97M 2015-11-04T01:26:33.667Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.549 34.653 1500.0005 01:26:23.19M 2015-11-04T01:26:33.867Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.546 34.651 1499.9956 01:26:23.39M 2015-11-04T01:26:34.081Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.545 34.651 1499.9944 01:26:23.59M 2015-11-04T01:26:34.276Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.545 34.650 1499.9941 01:26:23.79M 2015-11-04T01:26:34.476Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.544 34.650 1499.9930 01:26:24.01M 2015-11-04T01:26:34.681Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.544 34.649 1499.9917 01:26:24.20M 2015-11-04T01:26:34.886Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.543 34.649 1499.9913 01:26:24.40M 2015-11-04T01:26:35.086Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.543 34.649 1499.9916 01:26:24.60M 2015-11-04T01:26:35.307Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.543 34.649 1499.9919 01:26:24.80M 2015-11-04T01:26:35.491Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.544 34.650 1499.9921 01:26:25.04M 2015-11-04T01:26:35.696Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.544 34.650 1499.9924 01:26:25.22M 2015-11-04T01:26:35.901Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.544 34.650 1499.9919 01:26:25.42M 2015-11-04T01:26:36.107Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.545 34.650 1499.9929 01:26:25.62M 2015-11-04T01:26:36.301Z|I-OCEAN7-304-XXXX| 26.74 12.939 40.545 34.647 1500.0033 01:26:25.82M 2015-11-04T01:26:36.508Z|I-OCEAN7-304-XXXX| 26.75 12.939 40.546 34.648 1500.0046 01:26:26.03M 2015-11-04T01:26:36.712Z|I-OCEAN7-304-XXXX| 26.77 12.939 40.548 34.650 1500.0065 01:26:26.23M 2015-11-04T01:26:36.916Z|I-OCEAN7-304-XXXX| 26.78 12.939 40.549 34.651 1500.0081 01:26:26.43M 2015-11-04T01:26:37.116Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.550 34.652 1500.0104 01:26:26.63M 2015-11-04T01:26:37.317Z|I-OCEAN7-304-XXXX| 26.82 12.939 40.550 34.652 1500.0109 01:26:26.83M 2015-11-04T01:26:37.522Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.551 34.652 1500.0115 01:26:27.05M 2015-11-04T01:26:37.727Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.550 34.652 1500.0107 01:26:27.25M 2015-11-04T01:26:37.927Z|I-OCEAN7-304-XXXX| 26.87 12.939 40.551 34.653 1500.0110 01:26:27.45M 2015-11-04T01:26:38.132Z|I-OCEAN7-304-XXXX| 26.87 12.938 40.551 34.653 1500.0099 01:26:27.65M 2015-11-04T01:26:38.337Z|I-OCEAN7-304-XXXX| 26.90 12.938 40.551 34.653 1500.0092 01:26:27.85M 2015-11-04T01:26:38.537Z|I-OCEAN7-304-XXXX| 26.88 12.938 40.551 34.654 1500.0084 01:26:28.06M 2015-11-04T01:26:38.742Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.551 34.655 1500.0074 01:26:28.26M 2015-11-04T01:26:38.942Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.552 34.656 1500.0074 01:26:28.46M 2015-11-04T01:26:39.148Z|I-OCEAN7-304-XXXX| 26.89 12.936 40.551 34.656 1500.0063 01:26:28.66M 2015-11-04T01:26:39.352Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.551 34.656 1500.0042 01:26:28.86M 2015-11-04T01:26:39.552Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.550 34.655 1500.0026 01:26:29.08M 2015-11-04T01:26:39.777Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.548 34.653 1500.0006 01:26:29.28M 2015-11-04T01:26:39.962Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.548 34.653 1499.9998 01:26:29.50M 2015-11-04T01:26:40.167Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.548 34.654 1499.9994 01:26:29.68M 2015-11-04T01:26:40.385Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.547 34.652 1499.9983 01:26:29.88M 2015-11-04T01:26:40.572Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.547 34.652 1499.9996 01:26:30.10M 2015-11-04T01:26:40.772Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.546 34.651 1499.9995 01:26:30.29M 2015-11-04T01:26:40.977Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.546 34.651 1499.9988 01:26:30.49M 2015-11-04T01:26:41.182Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.546 34.651 1499.9989 01:26:30.69M 2015-11-04T01:26:41.382Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.546 34.651 1499.9994 01:26:30.89M 2015-11-04T01:26:41.587Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.546 34.651 1499.9979 01:26:31.11M 2015-11-04T01:26:41.787Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.545 34.650 1499.9976 01:26:31.31M 2015-11-04T01:26:41.992Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.545 34.651 1499.9967 01:26:31.51M 2015-11-04T01:26:42.197Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.540 34.645 1499.9897 01:26:31.71M 2015-11-04T01:26:42.397Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.539 34.644 1499.9877 01:26:31.91M 2015-11-04T01:26:42.602Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.537 34.643 1499.9865 01:26:32.13M 2015-11-04T01:26:42.802Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.536 34.642 1499.9844 01:26:32.32M 2015-11-04T01:26:43.007Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.536 34.641 1499.9841 01:26:32.52M 2015-11-04T01:26:43.212Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.536 34.642 1499.9840 01:26:32.72M 2015-11-04T01:26:43.412Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.535 34.642 1499.9829 01:26:32.92M 2015-11-04T01:26:43.625Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.535 34.642 1499.9806 01:26:33.14M 2015-11-04T01:26:43.817Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.536 34.643 1499.9816 01:26:33.34M 2015-11-04T01:26:44.022Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.537 34.644 1499.9824 01:26:33.54M 2015-11-04T01:26:44.242Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.538 34.645 1499.9834 01:26:33.74M 2015-11-04T01:26:44.427Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.539 34.646 1499.9845 01:26:33.95M 2015-11-04T01:26:44.632Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.540 34.647 1499.9857 01:26:34.15M 2015-11-04T01:26:44.832Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.541 34.647 1499.9868 01:26:34.35M 2015-11-04T01:26:45.037Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.541 34.647 1499.9877 01:26:34.55M 2015-11-04T01:26:45.242Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.541 34.647 1499.9894 01:26:34.75M 2015-11-04T01:26:45.442Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.542 34.647 1499.9904 01:26:34.95M 2015-11-04T01:26:45.642Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.543 34.648 1499.9919 01:26:35.17M 2015-11-04T01:26:45.852Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.544 34.649 1499.9937 01:26:35.37M 2015-11-04T01:26:46.052Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.544 34.649 1499.9948 01:26:35.57M 2015-11-04T01:26:46.257Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.544 34.649 1499.9945 01:26:35.77M 2015-11-04T01:26:46.457Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.543 34.648 1499.9946 01:26:35.97M 2015-11-04T01:26:46.662Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.544 34.649 1499.9960 01:26:36.18M 2015-11-04T01:26:46.862Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.545 34.649 1499.9967 01:26:36.38M 2015-11-04T01:26:47.067Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.543 34.648 1499.9950 01:26:36.58M 2015-11-04T01:26:47.267Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.543 34.648 1499.9948 01:26:36.78M 2015-11-04T01:26:47.472Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.544 34.649 1499.9949 01:26:37.00M 2015-11-04T01:26:47.677Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.541 34.647 1499.9913 01:26:37.20M 2015-11-04T01:26:47.877Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.542 34.647 1499.9917 01:26:37.40M 2015-11-04T01:26:48.077Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.542 34.648 1499.9924 01:26:37.60M 2015-11-04T01:26:48.282Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.543 34.649 1499.9918 01:26:37.79M 2015-11-04T01:26:48.505Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.543 34.649 1499.9911 01:26:38.01M 2015-11-04T01:26:48.707Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.543 34.650 1499.9913 01:26:38.21M 2015-11-04T01:26:48.905Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.543 34.650 1499.9917 01:26:38.43M 2015-11-04T01:26:49.097Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.551 34.657 1500.0009 01:26:38.61M 2015-11-04T01:26:49.302Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.552 34.659 1499.9991 01:26:38.81M 2015-11-04T01:26:49.502Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.550 34.657 1499.9967 01:26:39.03M 2015-11-04T01:26:49.707Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.550 34.657 1499.9958 01:26:39.23M 2015-11-04T01:26:49.907Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.550 34.657 1499.9956 01:26:39.43M 2015-11-04T01:26:50.112Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.549 34.657 1499.9952 01:26:39.63M 2015-11-04T01:26:50.317Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.542 34.650 1499.9873 01:26:39.83M 2015-11-04T01:26:50.517Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.541 34.649 1499.9867 01:26:40.05M 2015-11-04T01:26:50.722Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.541 34.649 1499.9860 01:26:40.24M 2015-11-04T01:26:50.922Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.541 34.649 1499.9869 01:26:40.44M 2015-11-04T01:26:51.127Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.549 34.656 1499.9969 01:26:40.64M 2015-11-04T01:26:51.332Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.549 34.656 1499.9972 01:26:40.84M 2015-11-04T01:26:51.532Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.549 34.655 1499.9971 01:26:41.06M 2015-11-04T01:26:51.737Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.548 34.654 1499.9969 01:26:41.26M 2015-11-04T01:26:51.942Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.547 34.653 1499.9962 01:26:41.46M 2015-11-04T01:26:52.142Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.545 34.651 1499.9950 01:26:41.66M 2015-11-04T01:26:52.342Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.541 34.647 1499.9907 01:26:41.86M 2015-11-04T01:26:52.548Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.540 34.646 1499.9894 01:26:42.07M 2015-11-04T01:26:52.752Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.538 34.644 1499.9886 01:26:42.27M 2015-11-04T01:26:52.952Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.538 34.643 1499.9882 01:26:42.47M 2015-11-04T01:26:53.172Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.538 34.644 1499.9882 01:26:42.67M 2015-11-04T01:26:53.357Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.539 34.644 1499.9886 01:26:42.89M 2015-11-04T01:26:53.567Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.539 34.645 1499.9895 01:26:43.09M 2015-11-04T01:26:53.785Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.544 34.649 1499.9943 01:26:43.29M 2015-11-04T01:26:53.967Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.543 34.648 1499.9933 01:26:43.49M 2015-11-04T01:26:54.172Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.542 34.647 1499.9934 01:26:43.69M 2015-11-04T01:26:54.372Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.541 34.646 1499.9930 01:26:43.89M 2015-11-04T01:26:54.577Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.541 34.646 1499.9929 01:26:44.10M 2015-11-04T01:26:54.782Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.540 34.645 1499.9928 01:26:44.30M 2015-11-04T01:26:54.982Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.540 34.645 1499.9928 01:26:44.50M 2015-11-04T01:26:55.187Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.540 34.645 1499.9919 01:26:44.70M 2015-11-04T01:26:55.392Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.539 34.644 1499.9908 01:26:44.90M 2015-11-04T01:26:55.592Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.539 34.644 1499.9913 01:26:45.12M 2015-11-04T01:26:55.792Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.539 34.644 1499.9922 01:26:45.32M 2015-11-04T01:26:55.997Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.540 34.644 1499.9928 01:26:45.52M 2015-11-04T01:26:56.207Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.540 34.644 1499.9938 01:26:45.72M 2015-11-04T01:26:56.407Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.541 34.645 1499.9960 01:26:45.92M 2015-11-04T01:26:56.607Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.542 34.645 1499.9967 01:26:46.14M 2015-11-04T01:26:56.812Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.539 34.643 1499.9930 01:26:46.33M 2015-11-04T01:26:57.017Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.539 34.643 1499.9935 01:26:46.53M 2015-11-04T01:26:57.217Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.540 34.644 1499.9944 01:26:46.73M 2015-11-04T01:26:57.422Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.538 34.642 1499.9919 01:26:46.93M 2015-11-04T01:26:57.642Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.538 34.642 1499.9932 01:26:47.15M 2015-11-04T01:26:57.828Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.539 34.642 1499.9937 01:26:47.37M 2015-11-04T01:26:58.028Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.539 34.642 1499.9944 01:26:47.55M 2015-11-04T01:26:58.232Z|I-OCEAN7-304-XXXX| 26.73 12.939 40.544 34.646 1500.0000 01:26:47.74M 2015-11-04T01:26:58.437Z|I-OCEAN7-304-XXXX| 26.74 12.939 40.545 34.647 1500.0012 01:26:47.95M 2015-11-04T01:26:58.637Z|I-OCEAN7-304-XXXX| 26.74 12.939 40.544 34.646 1500.0011 01:26:48.16M 2015-11-04T01:26:58.843Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.544 34.646 1500.0011 01:26:48.36M 2015-11-04T01:26:59.048Z|I-OCEAN7-304-XXXX| 26.75 12.939 40.543 34.646 1499.9999 01:26:48.56M 2015-11-04T01:26:59.252Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.543 34.646 1499.9994 01:26:48.76M 2015-11-04T01:26:59.452Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.543 34.646 1499.9990 01:26:48.96M 2015-11-04T01:26:59.652Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.542 34.645 1499.9983 01:26:49.18M 2015-11-04T01:26:59.857Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.542 34.645 1499.9977 01:26:49.38M 2015-11-04T01:27:00.057Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.542 34.645 1499.9972 01:26:49.58M 2015-11-04T01:27:00.262Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.543 34.646 1499.9978 01:26:49.78M 2015-11-04T01:27:00.462Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.545 34.648 1499.9996 01:26:49.97M 2015-11-04T01:27:00.668Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.546 34.649 1500.0001 01:26:50.19M 2015-11-04T01:27:00.872Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.546 34.650 1499.9996 01:26:50.39M 2015-11-04T01:27:01.105Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.545 34.649 1499.9973 01:26:50.59M 2015-11-04T01:27:01.278Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.551 34.655 1500.0032 01:26:50.79M 2015-11-04T01:27:01.482Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.551 34.655 1500.0035 01:26:51.01M 2015-11-04T01:27:01.683Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.552 34.656 1500.0039 01:26:51.21M 2015-11-04T01:27:01.888Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.552 34.657 1500.0045 01:26:51.41M 2015-11-04T01:27:02.108Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.553 34.657 1500.0052 01:26:51.61M 2015-11-04T01:27:02.293Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.553 34.657 1500.0048 01:26:51.82M 2015-11-04T01:27:02.498Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.554 34.658 1500.0051 01:26:52.03M 2015-11-04T01:27:02.705Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.555 34.659 1500.0063 01:26:52.22M 2015-11-04T01:27:02.903Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.547 34.651 1499.9973 01:26:52.42M 2015-11-04T01:27:03.116Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.546 34.651 1499.9977 01:26:52.62M 2015-11-04T01:27:03.308Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.546 34.651 1499.9974 01:26:52.82M 2015-11-04T01:27:03.508Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.545 34.650 1499.9973 01:26:53.04M 2015-11-04T01:27:03.718Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.545 34.650 1499.9969 01:26:53.24M 2015-11-04T01:27:03.918Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.545 34.649 1499.9971 01:26:53.44M 2015-11-04T01:27:04.123Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.544 34.649 1499.9969 01:26:53.64M 2015-11-04T01:27:04.323Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.544 34.648 1499.9978 01:26:53.84M 2015-11-04T01:27:04.528Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.545 34.649 1499.9993 01:26:54.05M 2015-11-04T01:27:04.728Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.544 34.648 1499.9984 01:26:54.25M 2015-11-04T01:27:04.933Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.543 34.647 1499.9979 01:26:54.45M 2015-11-04T01:27:05.138Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.544 34.648 1499.9971 01:26:54.65M 2015-11-04T01:27:05.338Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.542 34.647 1499.9961 01:26:54.85M 2015-11-04T01:27:05.545Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.542 34.646 1499.9951 01:26:55.07M 2015-11-04T01:27:05.743Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.541 34.645 1499.9948 01:26:55.27M 2015-11-04T01:27:05.948Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.540 34.644 1499.9934 01:26:55.47M 2015-11-04T01:27:06.148Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.539 34.643 1499.9926 01:26:55.67M 2015-11-04T01:27:06.358Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.539 34.644 1499.9932 01:26:55.86M 2015-11-04T01:27:06.578Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.536 34.640 1499.9886 01:26:56.09M 2015-11-04T01:27:06.758Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.535 34.640 1499.9880 01:26:56.30M 2015-11-04T01:27:06.963Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.536 34.641 1499.9885 01:26:56.48M 2015-11-04T01:27:07.168Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.536 34.641 1499.9884 01:26:56.68M 2015-11-04T01:27:07.368Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.536 34.641 1499.9874 01:26:56.88M 2015-11-04T01:27:07.573Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.535 34.641 1499.9863 01:26:57.10M 2015-11-04T01:27:07.778Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.540 34.645 1499.9910 01:26:57.30M 2015-11-04T01:27:07.978Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.541 34.646 1499.9921 01:26:57.50M 2015-11-04T01:27:08.183Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.542 34.647 1499.9935 01:26:57.70M 2015-11-04T01:27:08.383Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.540 34.645 1499.9918 01:26:57.90M 2015-11-04T01:27:08.588Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.540 34.644 1499.9916 01:26:58.11M 2015-11-04T01:27:08.793Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.539 34.644 1499.9905 01:26:58.31M 2015-11-04T01:27:08.993Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.543 34.648 1499.9944 01:26:58.51M 2015-11-04T01:27:09.198Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.544 34.649 1499.9946 01:26:58.71M 2015-11-04T01:27:09.398Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.545 34.649 1499.9957 01:26:58.91M 2015-11-04T01:27:09.603Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.545 34.650 1499.9967 01:26:59.13M 2015-11-04T01:27:09.803Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.545 34.650 1499.9971 01:26:59.33M 2015-11-04T01:27:10.008Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.549 34.654 1500.0010 01:26:59.52M 2015-11-04T01:27:10.225Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.549 34.654 1500.0013 01:26:59.73M 2015-11-04T01:27:10.413Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.550 34.654 1500.0016 01:26:59.92M 2015-11-04T01:27:10.618Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.550 34.654 1500.0015 01:27:00.14M 2015-11-04T01:27:10.823Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.549 34.654 1500.0005 01:27:00.34M 2015-11-04T01:27:11.043Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.549 34.654 1499.9991 01:27:00.54M 2015-11-04T01:27:11.265Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.548 34.653 1499.9980 01:27:00.76M 2015-11-04T01:27:11.428Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.548 34.654 1499.9980 01:27:00.94M 2015-11-04T01:27:11.633Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.547 34.652 1499.9969 01:27:01.16M 2015-11-04T01:27:11.838Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.544 34.650 1499.9932 01:27:01.36M 2015-11-04T01:27:12.038Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.543 34.649 1499.9924 01:27:01.56M 2015-11-04T01:27:12.243Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.543 34.649 1499.9922 01:27:01.76M 2015-11-04T01:27:12.448Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.543 34.649 1499.9929 01:27:01.95M 2015-11-04T01:27:12.648Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.544 34.649 1499.9946 01:27:02.18M 2015-11-04T01:27:12.853Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.544 34.649 1499.9958 01:27:02.37M 2015-11-04T01:27:13.053Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.545 34.650 1499.9968 01:27:02.57M 2015-11-04T01:27:13.258Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.546 34.651 1499.9980 01:27:02.77M 2015-11-04T01:27:13.463Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.546 34.651 1499.9976 01:27:02.97M 2015-11-04T01:27:13.663Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.546 34.651 1499.9976 01:27:03.19M 2015-11-04T01:27:13.868Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.546 34.651 1499.9976 01:27:03.39M 2015-11-04T01:27:14.068Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.546 34.651 1499.9969 01:27:03.59M 2015-11-04T01:27:14.273Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.546 34.651 1499.9972 01:27:03.79M 2015-11-04T01:27:14.478Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.546 34.651 1499.9982 01:27:04.01M 2015-11-04T01:27:14.678Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.547 34.651 1499.9976 01:27:04.20M 2015-11-04T01:27:14.883Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.547 34.652 1499.9988 01:27:04.40M 2015-11-04T01:27:15.083Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.548 34.652 1499.9995 01:27:04.60M 2015-11-04T01:27:15.288Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.548 34.653 1500.0006 01:27:04.80M 2015-11-04T01:27:15.508Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.549 34.653 1500.0007 01:27:05.02M 2015-11-04T01:27:15.693Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.549 34.654 1500.0004 01:27:05.23M 2015-11-04T01:27:15.898Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.549 34.654 1500.0007 01:27:05.42M 2015-11-04T01:27:16.098Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.549 34.653 1500.0010 01:27:05.62M 2015-11-04T01:27:16.303Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.548 34.653 1500.0004 01:27:05.81M 2015-11-04T01:27:16.503Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.548 34.652 1500.0010 01:27:06.03M 2015-11-04T01:27:16.703Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.547 34.651 1500.0016 01:27:06.23M 2015-11-04T01:27:16.908Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.548 34.651 1500.0028 01:27:06.43M 2015-11-04T01:27:17.113Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.548 34.651 1500.0044 01:27:06.63M 2015-11-04T01:27:17.318Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.548 34.651 1500.0039 01:27:06.83M 2015-11-04T01:27:17.523Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.548 34.651 1500.0038 01:27:07.05M 2015-11-04T01:27:17.723Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.548 34.651 1500.0032 01:27:07.25M 2015-11-04T01:27:17.923Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.547 34.650 1500.0017 01:27:07.45M 2015-11-04T01:27:18.130Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.546 34.650 1500.0017 01:27:07.64M 2015-11-04T01:27:18.328Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.545 34.649 1500.0016 01:27:07.84M 2015-11-04T01:27:18.533Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.544 34.648 1500.0009 01:27:08.06M 2015-11-04T01:27:18.738Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.544 34.647 1500.0005 01:27:08.26M 2015-11-04T01:27:18.943Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.543 34.647 1499.9989 01:27:08.46M 2015-11-04T01:27:19.143Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.543 34.646 1499.9976 01:27:08.66M 2015-11-04T01:27:19.348Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.543 34.647 1499.9968 01:27:08.86M 2015-11-04T01:27:19.553Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.543 34.647 1499.9968 01:27:09.08M 2015-11-04T01:27:19.753Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.543 34.647 1499.9954 01:27:09.28M 2015-11-04T01:27:19.974Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.543 34.647 1499.9946 01:27:09.48M 2015-11-04T01:27:20.158Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.542 34.647 1499.9944 01:27:09.69M 2015-11-04T01:27:20.363Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.542 34.647 1499.9944 01:27:09.88M 2015-11-04T01:27:20.563Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.542 34.647 1499.9937 01:27:10.10M 2015-11-04T01:27:20.768Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.542 34.646 1499.9949 01:27:10.29M 2015-11-04T01:27:20.973Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.543 34.647 1499.9966 01:27:10.49M 2015-11-04T01:27:21.178Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.543 34.647 1499.9958 01:27:10.69M 2015-11-04T01:27:21.378Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.543 34.647 1499.9950 01:27:10.89M 2015-11-04T01:27:21.585Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.543 34.647 1499.9951 01:27:11.11M 2015-11-04T01:27:21.783Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.543 34.648 1499.9949 01:27:11.31M 2015-11-04T01:27:21.989Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.543 34.648 1499.9951 01:27:11.51M 2015-11-04T01:27:22.188Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.548 34.653 1500.0009 01:27:11.71M 2015-11-04T01:27:22.393Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.549 34.653 1500.0005 01:27:11.90M 2015-11-04T01:27:22.598Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.549 34.654 1500.0000 01:27:12.12M 2015-11-04T01:27:22.798Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.548 34.653 1499.9984 01:27:12.33M 2015-11-04T01:27:23.003Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.547 34.652 1499.9967 01:27:12.52M 2015-11-04T01:27:23.209Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.545 34.651 1499.9945 01:27:12.72M 2015-11-04T01:27:23.409Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.545 34.651 1499.9945 01:27:12.92M 2015-11-04T01:27:23.609Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.545 34.651 1499.9933 01:27:13.14M 2015-11-04T01:27:23.814Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.545 34.651 1499.9921 01:27:13.34M 2015-11-04T01:27:24.019Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.544 34.651 1499.9917 01:27:13.54M 2015-11-04T01:27:24.224Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.545 34.651 1499.9922 01:27:13.74M 2015-11-04T01:27:24.439Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.539 34.646 1499.9849 01:27:13.94M 2015-11-04T01:27:24.629Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.538 34.645 1499.9843 01:27:14.17M 2015-11-04T01:27:24.829Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.538 34.645 1499.9846 01:27:14.35M 2015-11-04T01:27:25.034Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.538 34.644 1499.9844 01:27:14.55M 2015-11-04T01:27:25.234Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.537 34.644 1499.9843 01:27:14.75M 2015-11-04T01:27:25.439Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.537 34.644 1499.9849 01:27:14.95M 2015-11-04T01:27:25.644Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.536 34.643 1499.9847 01:27:15.17M 2015-11-04T01:27:25.865Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.536 34.642 1499.9850 01:27:15.37M 2015-11-04T01:27:26.049Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.536 34.642 1499.9857 01:27:15.57M 2015-11-04T01:27:26.254Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.537 34.643 1499.9868 01:27:15.77M 2015-11-04T01:27:26.454Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.538 34.643 1499.9874 01:27:15.97M 2015-11-04T01:27:26.659Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.538 34.644 1499.9888 01:27:16.18M 2015-11-04T01:27:26.859Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.539 34.644 1499.9895 01:27:16.38M 2015-11-04T01:27:27.064Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.539 34.645 1499.9905 01:27:16.58M 2015-11-04T01:27:27.269Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.540 34.645 1499.9910 01:27:16.78M 2015-11-04T01:27:27.469Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.540 34.645 1499.9913 01:27:17.00M 2015-11-04T01:27:27.669Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.540 34.645 1499.9916 01:27:17.20M 2015-11-04T01:27:27.874Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.539 34.644 1499.9902 01:27:17.40M 2015-11-04T01:27:28.079Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.539 34.644 1499.9896 01:27:17.60M 2015-11-04T01:27:28.284Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.539 34.644 1499.9896 01:27:17.80M 2015-11-04T01:27:28.489Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.539 34.644 1499.9889 01:27:18.02M 2015-11-04T01:27:28.684Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.540 34.645 1499.9902 01:27:18.22M 2015-11-04T01:27:28.909Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.540 34.645 1499.9897 01:27:18.41M 2015-11-04T01:27:29.094Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.540 34.646 1499.9896 01:27:18.63M 2015-11-04T01:27:29.299Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.540 34.646 1499.9890 01:27:18.81M 2015-11-04T01:27:29.499Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.540 34.646 1499.9885 01:27:19.03M 2015-11-04T01:27:29.704Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.540 34.646 1499.9879 01:27:19.23M 2015-11-04T01:27:29.904Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.539 34.645 1499.9878 01:27:19.43M 2015-11-04T01:27:30.109Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.539 34.645 1499.9878 01:27:19.63M 2015-11-04T01:27:30.309Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.540 34.645 1499.9883 01:27:19.83M 2015-11-04T01:27:30.514Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.540 34.646 1499.9886 01:27:20.04M 2015-11-04T01:27:30.719Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.540 34.646 1499.9902 01:27:20.24M 2015-11-04T01:27:30.919Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.647 1499.9923 01:27:20.44M 2015-11-04T01:27:31.124Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.543 34.648 1499.9948 01:27:20.64M 2015-11-04T01:27:31.329Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.543 34.648 1499.9951 01:27:20.84M 2015-11-04T01:27:31.534Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.544 34.648 1499.9955 01:27:21.06M 2015-11-04T01:27:31.734Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.544 34.648 1499.9965 01:27:21.26M 2015-11-04T01:27:31.939Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.544 34.648 1499.9972 01:27:21.46M 2015-11-04T01:27:32.139Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.544 34.648 1499.9987 01:27:21.66M 2015-11-04T01:27:32.344Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.544 34.647 1499.9994 01:27:21.85M 2015-11-04T01:27:32.544Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.544 34.647 1499.9996 01:27:22.08M 2015-11-04T01:27:32.749Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.544 34.647 1499.9988 01:27:22.27M 2015-11-04T01:27:32.954Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.544 34.648 1499.9985 01:27:22.47M 2015-11-04T01:27:33.154Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.544 34.648 1499.9994 01:27:22.67M 2015-11-04T01:27:33.374Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.544 34.648 1499.9991 01:27:22.87M 2015-11-04T01:27:33.564Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.544 34.648 1499.9984 01:27:23.10M 2015-11-04T01:27:33.759Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.543 34.648 1499.9962 01:27:23.29M 2015-11-04T01:27:33.969Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.543 34.648 1499.9943 01:27:23.48M 2015-11-04T01:27:34.169Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.542 34.648 1499.9930 01:27:23.69M 2015-11-04T01:27:34.385Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.543 34.648 1499.9916 01:27:23.88M 2015-11-04T01:27:34.579Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.543 34.648 1499.9916 01:27:24.10M 2015-11-04T01:27:34.779Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.542 34.648 1499.9915 01:27:24.30M 2015-11-04T01:27:34.984Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.542 34.648 1499.9910 01:27:24.50M 2015-11-04T01:27:35.179Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.541 34.647 1499.9906 01:27:24.70M 2015-11-04T01:27:35.389Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.541 34.646 1499.9901 01:27:24.90M 2015-11-04T01:27:35.589Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.540 34.646 1499.9901 01:27:25.12M 2015-11-04T01:27:35.794Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.540 34.646 1499.9912 01:27:25.32M 2015-11-04T01:27:35.994Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.540 34.646 1499.9913 01:27:25.52M 2015-11-04T01:27:36.199Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.540 34.645 1499.9913 01:27:25.71M 2015-11-04T01:27:36.404Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.541 34.645 1499.9917 01:27:25.92M 2015-11-04T01:27:36.604Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.541 34.645 1499.9928 01:27:26.13M 2015-11-04T01:27:36.809Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.541 34.646 1499.9935 01:27:26.33M 2015-11-04T01:27:37.014Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.541 34.646 1499.9932 01:27:26.53M 2015-11-04T01:27:37.214Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.542 34.646 1499.9937 01:27:26.73M 2015-11-04T01:27:37.419Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.541 34.646 1499.9950 01:27:26.93M 2015-11-04T01:27:37.624Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.541 34.645 1499.9952 01:27:27.15M 2015-11-04T01:27:37.844Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.541 34.645 1499.9952 01:27:27.35M 2015-11-04T01:27:38.029Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.542 34.646 1499.9949 01:27:27.56M 2015-11-04T01:27:38.229Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.542 34.646 1499.9963 01:27:27.75M 2015-11-04T01:27:38.434Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.542 34.646 1499.9961 01:27:27.95M 2015-11-04T01:27:38.639Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.542 34.646 1499.9962 01:27:28.16M 2015-11-04T01:27:38.839Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.543 34.647 1499.9958 01:27:28.36M 2015-11-04T01:27:39.065Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.543 34.647 1499.9951 01:27:28.56M 2015-11-04T01:27:39.265Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.543 34.647 1499.9954 01:27:28.76M 2015-11-04T01:27:39.449Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.543 34.647 1499.9946 01:27:28.96M 2015-11-04T01:27:39.649Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.543 34.647 1499.9946 01:27:29.18M 2015-11-04T01:27:39.854Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.542 34.647 1499.9946 01:27:29.38M 2015-11-04T01:27:40.054Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.542 34.646 1499.9956 01:27:29.58M 2015-11-04T01:27:40.265Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.542 34.646 1499.9954 01:27:29.77M 2015-11-04T01:27:40.464Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.542 34.646 1499.9954 01:27:29.97M 2015-11-04T01:27:40.664Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.542 34.646 1499.9946 01:27:30.19M 2015-11-04T01:27:40.869Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.542 34.646 1499.9950 01:27:30.39M 2015-11-04T01:27:41.074Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.542 34.646 1499.9940 01:27:30.59M 2015-11-04T01:27:41.274Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.542 34.647 1499.9937 01:27:30.79M 2015-11-04T01:27:41.505Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.542 34.647 1499.9937 01:27:31.01M 2015-11-04T01:27:41.679Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.542 34.647 1499.9933 01:27:31.21M 2015-11-04T01:27:41.884Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.542 34.647 1499.9932 01:27:31.41M 2015-11-04T01:27:42.089Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.542 34.647 1499.9930 01:27:31.61M 2015-11-04T01:27:42.309Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.542 34.647 1499.9923 01:27:31.81M 2015-11-04T01:27:42.494Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.542 34.647 1499.9922 01:27:32.04M 2015-11-04T01:27:42.694Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.542 34.647 1499.9926 01:27:32.22M 2015-11-04T01:27:42.899Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.543 34.648 1499.9929 01:27:32.42M 2015-11-04T01:27:43.099Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.543 34.649 1499.9934 01:27:32.62M 2015-11-04T01:27:43.305Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.545 34.650 1499.9943 01:27:32.82M 2015-11-04T01:27:43.509Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.544 34.649 1499.9944 01:27:33.04M 2015-11-04T01:27:43.709Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.544 34.649 1499.9951 01:27:33.24M 2015-11-04T01:27:43.914Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.544 34.649 1499.9944 01:27:33.44M 2015-11-04T01:27:44.119Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.544 34.649 1499.9943 01:27:33.64M 2015-11-04T01:27:44.319Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.544 34.649 1499.9961 01:27:33.84M 2015-11-04T01:27:44.524Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.543 34.648 1499.9956 01:27:34.05M 2015-11-04T01:27:44.729Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.543 34.648 1499.9945 01:27:34.25M 2015-11-04T01:27:44.930Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.541 34.646 1499.9930 01:27:34.45M 2015-11-04T01:27:45.134Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.541 34.646 1499.9922 01:27:34.65M 2015-11-04T01:27:45.334Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.541 34.646 1499.9926 01:27:34.85M 2015-11-04T01:27:45.544Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.542 34.647 1499.9932 01:27:35.07M 2015-11-04T01:27:45.744Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.541 34.646 1499.9923 01:27:35.27M 2015-11-04T01:27:45.944Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.545 34.650 1499.9963 01:27:35.47M 2015-11-04T01:27:46.144Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.545 34.650 1499.9973 01:27:35.67M 2015-11-04T01:27:46.355Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.546 34.651 1499.9976 01:27:35.86M 2015-11-04T01:27:46.555Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.547 34.653 1499.9973 01:27:36.08M 2015-11-04T01:27:46.775Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.548 34.653 1499.9979 01:27:36.28M 2015-11-04T01:27:46.959Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.548 34.654 1499.9984 01:27:36.50M 2015-11-04T01:27:47.164Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.548 34.654 1499.9990 01:27:36.68M 2015-11-04T01:27:47.365Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.541 34.647 1499.9893 01:27:36.88M 2015-11-04T01:27:47.570Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.539 34.646 1499.9874 01:27:37.10M 2015-11-04T01:27:47.775Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.539 34.645 1499.9868 01:27:37.30M 2015-11-04T01:27:47.974Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.537 34.644 1499.9854 01:27:37.50M 2015-11-04T01:27:48.180Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.540 34.646 1499.9883 01:27:37.69M 2015-11-04T01:27:48.380Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.541 34.647 1499.9891 01:27:37.89M 2015-11-04T01:27:48.590Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.541 34.647 1499.9902 01:27:38.11M 2015-11-04T01:27:48.790Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.538 34.644 1499.9875 01:27:38.31M 2015-11-04T01:27:48.990Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.538 34.643 1499.9873 01:27:38.51M 2015-11-04T01:27:49.195Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.537 34.642 1499.9869 01:27:38.71M 2015-11-04T01:27:49.395Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.537 34.641 1499.9873 01:27:38.91M 2015-11-04T01:27:49.600Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.536 34.641 1499.9877 01:27:39.13M 2015-11-04T01:27:49.800Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.535 34.640 1499.9867 01:27:39.33M 2015-11-04T01:27:50.005Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.534 34.639 1499.9852 01:27:39.53M 2015-11-04T01:27:50.210Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.533 34.638 1499.9834 01:27:39.73M 2015-11-04T01:27:50.410Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.539 34.644 1499.9908 01:27:39.93M 2015-11-04T01:27:50.615Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.540 34.645 1499.9924 01:27:40.14M 2015-11-04T01:27:50.820Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.541 34.646 1499.9928 01:27:40.34M 2015-11-04T01:27:51.020Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.537 34.642 1499.9883 01:27:40.54M 2015-11-04T01:27:51.240Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.538 34.643 1499.9889 01:27:40.74M 2015-11-04T01:27:51.425Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.549 34.654 1500.0017 01:27:40.95M 2015-11-04T01:27:51.630Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.548 34.653 1499.9991 01:27:41.16M 2015-11-04T01:27:51.835Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.548 34.653 1499.9973 01:27:41.36M 2015-11-04T01:27:52.065Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.547 34.652 1499.9961 01:27:41.56M 2015-11-04T01:27:52.240Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.546 34.652 1499.9950 01:27:41.76M 2015-11-04T01:27:52.440Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.546 34.652 1499.9929 01:27:41.95M 2015-11-04T01:27:52.645Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.544 34.650 1499.9915 01:27:42.17M 2015-11-04T01:27:52.845Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.545 34.651 1499.9926 01:27:42.37M 2015-11-04T01:27:53.065Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.545 34.651 1499.9938 01:27:42.57M 2015-11-04T01:27:53.255Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.546 34.652 1499.9955 01:27:42.77M 2015-11-04T01:27:53.455Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.546 34.651 1499.9965 01:27:42.97M 2015-11-04T01:27:53.665Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.546 34.652 1499.9962 01:27:43.19M 2015-11-04T01:27:53.865Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.546 34.651 1499.9958 01:27:43.39M 2015-11-04T01:27:54.065Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.545 34.651 1499.9958 01:27:43.59M 2015-11-04T01:27:54.270Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.546 34.651 1499.9963 01:27:43.78M 2015-11-04T01:27:54.475Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.545 34.651 1499.9960 01:27:44.00M 2015-11-04T01:27:54.675Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.544 34.649 1499.9968 01:27:44.20M 2015-11-04T01:27:54.880Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.543 34.648 1499.9957 01:27:44.40M 2015-11-04T01:27:55.080Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.542 34.647 1499.9960 01:27:44.60M 2015-11-04T01:27:55.285Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.541 34.645 1499.9944 01:27:44.80M 2015-11-04T01:27:55.490Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.540 34.645 1499.9951 01:27:45.02M 2015-11-04T01:27:55.710Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.540 34.644 1499.9950 01:27:45.22M 2015-11-04T01:27:55.905Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.540 34.644 1499.9940 01:27:45.43M 2015-11-04T01:27:56.095Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.539 34.644 1499.9930 01:27:45.61M 2015-11-04T01:27:56.300Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.540 34.644 1499.9933 01:27:45.81M 2015-11-04T01:27:56.505Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.541 34.646 1499.9946 01:27:46.03M 2015-11-04T01:27:56.705Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.542 34.647 1499.9961 01:27:46.23M 2015-11-04T01:27:56.910Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.543 34.647 1499.9976 01:27:46.43M 2015-11-04T01:27:57.115Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.544 34.648 1499.9984 01:27:46.63M 2015-11-04T01:27:57.315Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.546 34.650 1500.0007 01:27:46.83M 2015-11-04T01:27:57.520Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.548 34.652 1500.0013 01:27:47.05M 2015-11-04T01:27:57.720Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.548 34.652 1500.0013 01:27:47.25M 2015-11-04T01:27:57.925Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.548 34.653 1500.0020 01:27:47.44M 2015-11-04T01:27:58.125Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.547 34.652 1500.0006 01:27:47.64M 2015-11-04T01:27:58.330Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.547 34.651 1499.9995 01:27:47.84M 2015-11-04T01:27:58.530Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.543 34.647 1499.9948 01:27:48.06M 2015-11-04T01:27:58.735Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.542 34.646 1499.9941 01:27:48.26M 2015-11-04T01:27:58.940Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.542 34.646 1499.9935 01:27:48.46M 2015-11-04T01:27:59.140Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.541 34.646 1499.9926 01:27:48.66M 2015-11-04T01:27:59.345Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.541 34.646 1499.9915 01:27:48.86M 2015-11-04T01:27:59.550Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.541 34.646 1499.9905 01:27:49.08M 2015-11-04T01:27:59.750Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.541 34.646 1499.9905 01:27:49.28M 2015-11-04T01:27:59.955Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.541 34.646 1499.9904 01:27:49.48M 2015-11-04T01:28:00.175Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.541 34.647 1499.9904 01:27:49.68M 2015-11-04T01:28:00.360Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.542 34.647 1499.9908 01:27:49.89M 2015-11-04T01:28:00.565Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.542 34.648 1499.9913 01:27:50.09M 2015-11-04T01:28:00.765Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.542 34.648 1499.9918 01:27:50.29M 2015-11-04T01:28:00.970Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.543 34.648 1499.9923 01:27:50.49M 2015-11-04T01:28:01.170Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.543 34.649 1499.9923 01:27:50.69M 2015-11-04T01:28:01.375Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.544 34.649 1499.9924 01:27:50.89M 2015-11-04T01:28:01.580Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.544 34.650 1499.9927 01:27:51.11M 2015-11-04T01:28:01.785Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.545 34.650 1499.9941 01:27:51.31M 2015-11-04T01:28:01.985Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.545 34.651 1499.9937 01:27:51.51M 2015-11-04T01:28:02.185Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.545 34.651 1499.9948 01:27:51.70M 2015-11-04T01:28:02.390Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.542 34.647 1499.9912 01:27:51.90M 2015-11-04T01:28:02.595Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.541 34.647 1499.9921 01:27:52.12M 2015-11-04T01:28:02.795Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.541 34.646 1499.9915 01:27:52.32M 2015-11-04T01:28:03.000Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.540 34.646 1499.9911 01:27:52.52M 2015-11-04T01:28:03.205Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.540 34.645 1499.9907 01:27:52.72M 2015-11-04T01:28:03.405Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.540 34.645 1499.9907 01:27:52.92M 2015-11-04T01:28:03.610Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.540 34.645 1499.9908 01:27:53.14M 2015-11-04T01:28:03.810Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.539 34.645 1499.9906 01:27:53.34M 2015-11-04T01:28:04.015Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.540 34.645 1499.9908 01:27:53.54M 2015-11-04T01:28:04.215Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.540 34.645 1499.9919 01:27:53.73M 2015-11-04T01:28:04.420Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.541 34.646 1499.9929 01:27:53.93M 2015-11-04T01:28:04.640Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.542 34.647 1499.9940 01:27:54.15M 2015-11-04T01:28:04.825Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.647 1499.9937 01:27:54.37M 2015-11-04T01:28:05.030Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.542 34.647 1499.9938 01:27:54.55M 2015-11-04T01:28:05.231Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.542 34.647 1499.9934 01:27:54.75M 2015-11-04T01:28:05.435Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.542 34.647 1499.9932 01:27:54.95M 2015-11-04T01:28:05.640Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.541 34.647 1499.9926 01:27:55.16M 2015-11-04T01:28:05.845Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.542 34.647 1499.9927 01:27:55.37M 2015-11-04T01:28:06.045Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.542 34.648 1499.9921 01:27:55.57M 2015-11-04T01:28:06.250Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.543 34.649 1499.9923 01:27:55.76M 2015-11-04T01:28:06.450Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.543 34.649 1499.9941 01:27:55.96M 2015-11-04T01:28:06.655Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.543 34.649 1499.9941 01:27:56.18M 2015-11-04T01:28:06.860Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.544 34.649 1499.9956 01:27:56.38M 2015-11-04T01:28:07.060Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.538 34.643 1499.9896 01:27:56.58M 2015-11-04T01:28:07.265Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.538 34.643 1499.9890 01:27:56.78M 2015-11-04T01:28:07.470Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.538 34.643 1499.9884 01:27:57.00M 2015-11-04T01:28:07.670Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.538 34.643 1499.9886 01:27:57.20M 2015-11-04T01:28:07.875Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.538 34.644 1499.9890 01:27:57.40M 2015-11-04T01:28:08.075Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.538 34.644 1499.9886 01:27:57.60M 2015-11-04T01:28:08.275Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.544 34.649 1499.9956 01:27:57.80M 2015-11-04T01:28:08.485Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.545 34.650 1499.9965 01:27:58.01M 2015-11-04T01:28:08.686Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.542 34.647 1499.9929 01:27:58.21M 2015-11-04T01:28:08.885Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.541 34.646 1499.9917 01:27:58.41M 2015-11-04T01:28:09.111Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.645 1499.9913 01:27:58.61M 2015-11-04T01:28:09.295Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.539 34.643 1499.9915 01:27:58.83M 2015-11-04T01:28:09.495Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.539 34.643 1499.9905 01:27:59.03M 2015-11-04T01:28:09.701Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.538 34.643 1499.9895 01:27:59.23M 2015-11-04T01:28:09.905Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.537 34.642 1499.9880 01:27:59.43M 2015-11-04T01:28:10.105Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.537 34.642 1499.9869 01:27:59.63M 2015-11-04T01:28:10.311Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.537 34.642 1499.9873 01:27:59.83M 2015-11-04T01:28:10.511Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.537 34.643 1499.9871 01:28:00.04M 2015-11-04T01:28:10.716Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.538 34.643 1499.9885 01:28:00.24M 2015-11-04T01:28:10.920Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.539 34.644 1499.9897 01:28:00.44M 2015-11-04T01:28:11.121Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.539 34.644 1499.9915 01:28:00.64M 2015-11-04T01:28:11.326Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.540 34.645 1499.9928 01:28:00.84M 2015-11-04T01:28:11.531Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.541 34.645 1499.9939 01:28:01.06M 2015-11-04T01:28:11.731Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.541 34.646 1499.9938 01:28:01.26M 2015-11-04T01:28:11.936Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.541 34.645 1499.9932 01:28:01.45M 2015-11-04T01:28:12.136Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.541 34.646 1499.9935 01:28:01.66M 2015-11-04T01:28:12.341Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.541 34.645 1499.9976 01:28:01.85M 2015-11-04T01:28:12.546Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.541 34.644 1499.9979 01:28:02.07M 2015-11-04T01:28:12.746Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.541 34.644 1499.9974 01:28:02.27M 2015-11-04T01:28:12.946Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.541 34.644 1499.9971 01:28:02.47M 2015-11-04T01:28:13.151Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.541 34.644 1499.9971 01:28:02.67M 2015-11-04T01:28:13.356Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.542 34.645 1499.9979 01:28:02.87M 2015-11-04T01:28:13.571Z|I-OCEAN7-304-XXXX| 26.77 12.939 40.543 34.645 1499.9999 01:28:03.09M 2015-11-04T01:28:13.761Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.543 34.646 1500.0000 01:28:03.30M 2015-11-04T01:28:13.961Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.543 34.646 1499.9999 01:28:03.48M 2015-11-04T01:28:14.166Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.544 34.647 1500.0000 01:28:03.68M 2015-11-04T01:28:14.371Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.544 34.647 1499.9999 01:28:03.88M 2015-11-04T01:28:14.571Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.544 34.647 1500.0000 01:28:04.10M 2015-11-04T01:28:14.776Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.544 34.647 1500.0002 01:28:04.30M 2015-11-04T01:28:14.981Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.544 34.647 1500.0012 01:28:04.50M 2015-11-04T01:28:15.181Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.549 34.651 1500.0063 01:28:04.70M 2015-11-04T01:28:15.386Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.549 34.651 1500.0059 01:28:04.90M 2015-11-04T01:28:15.591Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.544 34.647 1500.0005 01:28:05.12M 2015-11-04T01:28:15.791Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.543 34.647 1499.9988 01:28:05.32M 2015-11-04T01:28:15.996Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.543 34.646 1499.9983 01:28:05.52M 2015-11-04T01:28:16.196Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.542 34.646 1499.9961 01:28:05.72M 2015-11-04T01:28:16.401Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.541 34.645 1499.9934 01:28:05.91M 2015-11-04T01:28:16.606Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.540 34.645 1499.9919 01:28:06.13M 2015-11-04T01:28:16.806Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.540 34.645 1499.9916 01:28:06.33M 2015-11-04T01:28:17.006Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.645 1499.9902 01:28:06.53M 2015-11-04T01:28:17.211Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.540 34.645 1499.9902 01:28:06.73M 2015-11-04T01:28:17.416Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.541 34.646 1499.9917 01:28:06.93M 2015-11-04T01:28:17.621Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.541 34.646 1499.9912 01:28:07.15M 2015-11-04T01:28:17.821Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.541 34.647 1499.9922 01:28:07.35M 2015-11-04T01:28:18.041Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.541 34.647 1499.9912 01:28:07.55M 2015-11-04T01:28:18.231Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.541 34.647 1499.9904 01:28:07.76M 2015-11-04T01:28:18.431Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.546 34.652 1499.9957 01:28:07.95M 2015-11-04T01:28:18.636Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.546 34.652 1499.9952 01:28:08.16M 2015-11-04T01:28:18.839Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.547 34.653 1499.9952 01:28:08.36M 2015-11-04T01:28:19.041Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.547 34.653 1499.9954 01:28:08.56M 2015-11-04T01:28:19.241Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.544 34.650 1499.9926 01:28:08.76M 2015-11-04T01:28:19.446Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.543 34.649 1499.9916 01:28:08.96M 2015-11-04T01:28:19.646Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.542 34.648 1499.9922 01:28:09.18M 2015-11-04T01:28:19.865Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.543 34.649 1499.9940 01:28:09.37M 2015-11-04T01:28:20.056Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.544 34.649 1499.9952 01:28:09.58M 2015-11-04T01:28:20.256Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.544 34.648 1499.9966 01:28:09.78M 2015-11-04T01:28:20.461Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.543 34.647 1499.9990 01:28:09.97M 2015-11-04T01:28:20.661Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.543 34.646 1499.9995 01:28:10.19M 2015-11-04T01:28:20.905Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.547 34.650 1500.0038 01:28:10.39M 2015-11-04T01:28:21.071Z|I-OCEAN7-304-XXXX| 26.85 12.938 40.546 34.649 1500.0037 01:28:10.59M 2015-11-04T01:28:21.271Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.546 34.648 1500.0048 01:28:10.79M 2015-11-04T01:28:21.476Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.546 34.648 1500.0046 01:28:11.01M 2015-11-04T01:28:21.676Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.546 34.649 1500.0043 01:28:11.20M 2015-11-04T01:28:21.881Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.543 34.645 1500.0002 01:28:11.40M 2015-11-04T01:28:22.081Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.546 34.648 1500.0029 01:28:11.60M 2015-11-04T01:28:22.286Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.546 34.649 1500.0032 01:28:11.80M 2015-11-04T01:28:22.511Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.541 34.644 1499.9969 01:28:12.02M 2015-11-04T01:28:22.696Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.540 34.643 1499.9966 01:28:12.24M 2015-11-04T01:28:22.896Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.540 34.643 1499.9958 01:28:12.42M 2015-11-04T01:28:23.101Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.539 34.642 1499.9940 01:28:12.62M 2015-11-04T01:28:23.301Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.538 34.641 1499.9926 01:28:12.82M 2015-11-04T01:28:23.507Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.536 34.640 1499.9919 01:28:13.04M 2015-11-04T01:28:23.711Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.535 34.638 1499.9902 01:28:13.24M 2015-11-04T01:28:23.911Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.538 34.641 1499.9930 01:28:13.44M 2015-11-04T01:28:24.116Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.539 34.642 1499.9938 01:28:13.63M 2015-11-04T01:28:24.316Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.539 34.643 1499.9933 01:28:13.83M 2015-11-04T01:28:24.521Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.539 34.643 1499.9938 01:28:14.05M 2015-11-04T01:28:24.726Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.541 34.644 1499.9952 01:28:14.25M 2015-11-04T01:28:24.931Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.542 34.645 1499.9969 01:28:14.45M 2015-11-04T01:28:25.131Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.543 34.647 1499.9976 01:28:14.65M 2015-11-04T01:28:25.331Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.543 34.646 1499.9958 01:28:14.85M 2015-11-04T01:28:25.536Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.542 34.646 1499.9956 01:28:15.07M 2015-11-04T01:28:25.741Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.542 34.646 1499.9946 01:28:15.27M 2015-11-04T01:28:25.941Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.542 34.646 1499.9945 01:28:15.46M 2015-11-04T01:28:26.148Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.542 34.646 1499.9940 01:28:15.67M 2015-11-04T01:28:26.348Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.542 34.646 1499.9930 01:28:15.86M 2015-11-04T01:28:26.555Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.542 34.647 1499.9921 01:28:16.08M 2015-11-04T01:28:26.751Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.542 34.647 1499.9916 01:28:16.28M 2015-11-04T01:28:26.971Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.542 34.648 1499.9919 01:28:16.48M 2015-11-04T01:28:27.161Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.543 34.648 1499.9928 01:28:16.69M 2015-11-04T01:28:27.361Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.543 34.649 1499.9922 01:28:16.88M 2015-11-04T01:28:27.571Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.543 34.649 1499.9918 01:28:17.10M 2015-11-04T01:28:27.766Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.544 34.650 1499.9921 01:28:17.30M 2015-11-04T01:28:27.971Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.544 34.650 1499.9916 01:28:17.49M 2015-11-04T01:28:28.181Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.544 34.651 1499.9912 01:28:17.69M 2015-11-04T01:28:28.381Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.545 34.652 1499.9924 01:28:17.89M 2015-11-04T01:28:28.581Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.546 34.652 1499.9930 01:28:18.11M 2015-11-04T01:28:28.786Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.546 34.652 1499.9941 01:28:18.31M 2015-11-04T01:28:28.986Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.545 34.652 1499.9934 01:28:18.51M 2015-11-04T01:28:29.191Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.545 34.651 1499.9923 01:28:18.71M 2015-11-04T01:28:29.396Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.544 34.651 1499.9923 01:28:18.91M 2015-11-04T01:28:29.596Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.543 34.649 1499.9907 01:28:19.13M 2015-11-04T01:28:29.801Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.542 34.649 1499.9899 01:28:19.32M 2015-11-04T01:28:30.001Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.542 34.649 1499.9893 01:28:19.53M 2015-11-04T01:28:30.206Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.541 34.648 1499.9885 01:28:19.72M 2015-11-04T01:28:30.411Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.540 34.647 1499.9878 01:28:19.92M 2015-11-04T01:28:30.611Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.539 34.646 1499.9869 01:28:20.14M 2015-11-04T01:28:30.811Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.540 34.646 1499.9888 01:28:20.34M 2015-11-04T01:28:31.016Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.540 34.646 1499.9908 01:28:20.54M 2015-11-04T01:28:31.221Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.541 34.647 1499.9921 01:28:20.74M 2015-11-04T01:28:31.441Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.542 34.647 1499.9929 01:28:20.94M 2015-11-04T01:28:31.627Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.542 34.647 1499.9937 01:28:21.17M 2015-11-04T01:28:31.832Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.542 34.647 1499.9948 01:28:21.35M 2015-11-04T01:28:32.032Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.543 34.648 1499.9958 01:28:21.56M 2015-11-04T01:28:32.236Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.543 34.648 1499.9949 01:28:21.75M 2015-11-04T01:28:32.436Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.543 34.648 1499.9943 01:28:21.95M 2015-11-04T01:28:32.642Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.543 34.648 1499.9940 01:28:22.17M 2015-11-04T01:28:32.847Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.543 34.648 1499.9939 01:28:22.37M 2015-11-04T01:28:33.065Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.542 34.648 1499.9930 01:28:22.57M 2015-11-04T01:28:33.252Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.541 34.647 1499.9911 01:28:22.77M 2015-11-04T01:28:33.457Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.538 34.644 1499.9872 01:28:22.97M 2015-11-04T01:28:33.662Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.538 34.643 1499.9868 01:28:23.19M 2015-11-04T01:28:33.861Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.540 34.646 1499.9889 01:28:23.39M 2015-11-04T01:28:34.062Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.541 34.647 1499.9888 01:28:23.58M 2015-11-04T01:28:34.267Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.541 34.647 1499.9886 01:28:23.78M 2015-11-04T01:28:34.472Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.541 34.647 1499.9883 01:28:24.00M 2015-11-04T01:28:34.672Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.541 34.647 1499.9878 01:28:24.20M 2015-11-04T01:28:34.877Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.541 34.648 1499.9882 01:28:24.40M 2015-11-04T01:28:35.077Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.542 34.649 1499.9886 01:28:24.60M 2015-11-04T01:28:35.282Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.543 34.650 1499.9902 01:28:24.80M 2015-11-04T01:28:35.487Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.543 34.649 1499.9912 01:28:25.02M 2015-11-04T01:28:35.687Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.543 34.649 1499.9921 01:28:25.22M 2015-11-04T01:28:35.907Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.543 34.649 1499.9918 01:28:25.42M 2015-11-04T01:28:36.092Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.544 34.650 1499.9921 01:28:25.63M 2015-11-04T01:28:36.297Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.543 34.650 1499.9915 01:28:25.81M 2015-11-04T01:28:36.497Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.543 34.649 1499.9907 01:28:26.03M 2015-11-04T01:28:36.702Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.543 34.649 1499.9915 01:28:26.23M 2015-11-04T01:28:36.907Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.543 34.649 1499.9922 01:28:26.43M 2015-11-04T01:28:37.107Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.543 34.648 1499.9919 01:28:26.63M 2015-11-04T01:28:37.307Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.542 34.647 1499.9921 01:28:26.83M 2015-11-04T01:28:37.517Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.542 34.647 1499.9924 01:28:27.04M 2015-11-04T01:28:37.722Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.541 34.646 1499.9928 01:28:27.24M 2015-11-04T01:28:37.922Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.541 34.646 1499.9910 01:28:27.45M 2015-11-04T01:28:38.122Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.541 34.647 1499.9918 01:28:27.65M 2015-11-04T01:28:38.327Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.542 34.647 1499.9924 01:28:27.84M 2015-11-04T01:28:38.532Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.542 34.647 1499.9930 01:28:28.06M 2015-11-04T01:28:38.732Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.541 34.646 1499.9912 01:28:28.26M 2015-11-04T01:28:38.937Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.540 34.645 1499.9912 01:28:28.46M 2015-11-04T01:28:39.137Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.540 34.645 1499.9917 01:28:28.66M 2015-11-04T01:28:39.342Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.540 34.645 1499.9912 01:28:28.86M 2015-11-04T01:28:39.548Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.539 34.644 1499.9905 01:28:29.08M 2015-11-04T01:28:39.748Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.645 1499.9904 01:28:29.27M 2015-11-04T01:28:39.952Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.539 34.644 1499.9899 01:28:29.47M 2015-11-04T01:28:40.152Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.539 34.644 1499.9899 01:28:29.67M 2015-11-04T01:28:40.377Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.540 34.645 1499.9908 01:28:29.87M 2015-11-04T01:28:40.562Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.540 34.645 1499.9902 01:28:30.11M 2015-11-04T01:28:40.762Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.541 34.646 1499.9915 01:28:30.29M 2015-11-04T01:28:40.967Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.542 34.647 1499.9929 01:28:30.49M 2015-11-04T01:28:41.172Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.543 34.648 1499.9939 01:28:30.69M 2015-11-04T01:28:41.372Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.542 34.648 1499.9923 01:28:30.89M 2015-11-04T01:28:41.577Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.542 34.648 1499.9907 01:28:31.11M 2015-11-04T01:28:41.777Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.542 34.648 1499.9897 01:28:31.31M 2015-11-04T01:28:41.982Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.541 34.647 1499.9885 01:28:31.50M 2015-11-04T01:28:42.187Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.541 34.648 1499.9889 01:28:31.70M 2015-11-04T01:28:42.387Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.541 34.647 1499.9884 01:28:31.90M 2015-11-04T01:28:42.592Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.541 34.647 1499.9889 01:28:32.12M 2015-11-04T01:28:42.825Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.539 34.645 1499.9868 01:28:32.32M 2015-11-04T01:28:42.997Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.539 34.646 1499.9873 01:28:32.52M 2015-11-04T01:28:43.197Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.540 34.646 1499.9883 01:28:32.72M 2015-11-04T01:28:43.402Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.540 34.646 1499.9882 01:28:32.92M 2015-11-04T01:28:43.607Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.540 34.646 1499.9874 01:28:33.14M 2015-11-04T01:28:43.812Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.539 34.645 1499.9871 01:28:33.34M 2015-11-04T01:28:44.012Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.538 34.644 1499.9860 01:28:33.54M 2015-11-04T01:28:44.217Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.537 34.644 1499.9841 01:28:33.73M 2015-11-04T01:28:44.422Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.544 34.650 1499.9922 01:28:33.93M 2015-11-04T01:28:44.622Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.543 34.649 1499.9916 01:28:34.15M 2015-11-04T01:28:44.842Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.543 34.649 1499.9900 01:28:34.35M 2015-11-04T01:28:45.027Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.543 34.649 1499.9910 01:28:34.57M 2015-11-04T01:28:45.232Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.543 34.650 1499.9915 01:28:34.75M 2015-11-04T01:28:45.432Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.543 34.649 1499.9907 01:28:34.95M 2015-11-04T01:28:45.637Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.543 34.650 1499.9917 01:28:35.17M 2015-11-04T01:28:45.837Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.544 34.650 1499.9919 01:28:35.37M 2015-11-04T01:28:46.042Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.544 34.650 1499.9921 01:28:35.56M 2015-11-04T01:28:46.242Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.544 34.650 1499.9921 01:28:35.76M 2015-11-04T01:28:46.452Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.544 34.650 1499.9928 01:28:35.96M 2015-11-04T01:28:46.652Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.544 34.650 1499.9924 01:28:36.18M 2015-11-04T01:28:46.852Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.543 34.649 1499.9911 01:28:36.38M 2015-11-04T01:28:47.057Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.542 34.648 1499.9901 01:28:36.58M 2015-11-04T01:28:47.262Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.541 34.647 1499.9900 01:28:36.78M 2015-11-04T01:28:47.462Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.540 34.647 1499.9895 01:28:37.00M 2015-11-04T01:28:47.667Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.546 34.652 1499.9957 01:28:37.19M 2015-11-04T01:28:47.872Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.546 34.651 1499.9955 01:28:37.39M 2015-11-04T01:28:48.072Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.545 34.650 1499.9952 01:28:37.59M 2015-11-04T01:28:48.277Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.544 34.650 1499.9950 01:28:37.79M 2015-11-04T01:28:48.477Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.545 34.650 1499.9958 01:28:38.01M 2015-11-04T01:28:48.682Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.545 34.651 1499.9961 01:28:38.21M 2015-11-04T01:28:48.887Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.545 34.651 1499.9965 01:28:38.41M 2015-11-04T01:28:49.087Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.546 34.651 1499.9969 01:28:38.61M 2015-11-04T01:28:49.307Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.546 34.651 1499.9971 01:28:38.81M 2015-11-04T01:28:49.492Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.546 34.651 1499.9968 01:28:39.04M 2015-11-04T01:28:49.697Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.546 34.651 1499.9966 01:28:39.23M 2015-11-04T01:28:49.902Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.541 34.647 1499.9913 01:28:39.43M 2015-11-04T01:28:50.102Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.541 34.647 1499.9912 01:28:39.62M 2015-11-04T01:28:50.302Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.541 34.647 1499.9908 01:28:39.82M 2015-11-04T01:28:50.512Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.541 34.647 1499.9910 01:28:40.04M 2015-11-04T01:28:50.712Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.545 34.650 1499.9940 01:28:40.24M 2015-11-04T01:28:50.912Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.545 34.651 1499.9948 01:28:40.44M 2015-11-04T01:28:51.117Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.545 34.651 1499.9946 01:28:40.64M 2015-11-04T01:28:51.317Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.546 34.652 1499.9952 01:28:40.84M 2015-11-04T01:28:51.527Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.547 34.653 1499.9962 01:28:41.05M 2015-11-04T01:28:51.727Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.546 34.653 1499.9943 01:28:41.26M 2015-11-04T01:28:51.932Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.547 34.653 1499.9944 01:28:41.45M 2015-11-04T01:28:52.132Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.541 34.648 1499.9880 01:28:41.65M 2015-11-04T01:28:52.337Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.542 34.648 1499.9875 01:28:41.85M 2015-11-04T01:28:52.537Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.542 34.648 1499.9874 01:28:42.07M 2015-11-04T01:28:52.742Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.542 34.648 1499.9885 01:28:42.27M 2015-11-04T01:28:52.948Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.542 34.648 1499.9894 01:28:42.47M 2015-11-04T01:28:53.148Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.542 34.649 1499.9897 01:28:42.67M 2015-11-04T01:28:53.353Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.543 34.649 1499.9902 01:28:42.87M 2015-11-04T01:28:53.553Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.542 34.648 1499.9900 01:28:43.09M 2015-11-04T01:28:53.777Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.543 34.648 1499.9908 01:28:43.28M 2015-11-04T01:28:53.962Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.543 34.649 1499.9924 01:28:43.50M 2015-11-04T01:28:54.167Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.544 34.649 1499.9932 01:28:43.68M 2015-11-04T01:28:54.367Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.544 34.650 1499.9945 01:28:43.88M 2015-11-04T01:28:54.567Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.545 34.651 1499.9945 01:28:44.10M 2015-11-04T01:28:54.772Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.545 34.651 1499.9954 01:28:44.30M 2015-11-04T01:28:54.972Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.546 34.651 1499.9948 01:28:44.50M 2015-11-04T01:28:55.177Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.546 34.652 1499.9946 01:28:44.70M 2015-11-04T01:28:55.383Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.546 34.652 1499.9941 01:28:44.90M 2015-11-04T01:28:55.582Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.546 34.652 1499.9939 01:28:45.11M 2015-11-04T01:28:55.787Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.546 34.653 1499.9922 01:28:45.31M 2015-11-04T01:28:55.993Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.546 34.653 1499.9922 01:28:45.51M 2015-11-04T01:28:56.198Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.545 34.652 1499.9907 01:28:45.72M 2015-11-04T01:28:56.397Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.545 34.653 1499.9899 01:28:45.91M 2015-11-04T01:28:56.602Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.546 34.653 1499.9908 01:28:46.13M 2015-11-04T01:28:56.803Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.546 34.654 1499.9910 01:28:46.33M 2015-11-04T01:28:57.002Z|I-OCEAN7-304-XXXX| 26.84 12.933 40.546 34.654 1499.9917 01:28:46.53M 2015-11-04T01:28:57.207Z|I-OCEAN7-304-XXXX| 26.83 12.933 40.546 34.654 1499.9911 01:28:46.73M 2015-11-04T01:28:57.413Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.546 34.654 1499.9901 01:28:46.93M 2015-11-04T01:28:57.618Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.545 34.652 1499.9884 01:28:47.15M 2015-11-04T01:28:57.818Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.543 34.651 1499.9878 01:28:47.35M 2015-11-04T01:28:58.023Z|I-OCEAN7-304-XXXX| 26.82 12.933 40.543 34.650 1499.9884 01:28:47.54M 2015-11-04T01:28:58.243Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.542 34.650 1499.9879 01:28:47.75M 2015-11-04T01:28:58.428Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.542 34.649 1499.9871 01:28:47.96M 2015-11-04T01:28:58.628Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.542 34.649 1499.9882 01:28:48.16M 2015-11-04T01:28:58.838Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.542 34.649 1499.9886 01:28:48.36M 2015-11-04T01:28:59.038Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.542 34.649 1499.9890 01:28:48.56M 2015-11-04T01:28:59.238Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.533 34.641 1499.9789 01:28:48.76M 2015-11-04T01:28:59.443Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.534 34.641 1499.9799 01:28:48.96M 2015-11-04T01:28:59.643Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.534 34.641 1499.9795 01:28:49.17M 2015-11-04T01:28:59.853Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.534 34.641 1499.9786 01:28:49.37M 2015-11-04T01:29:00.053Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.534 34.641 1499.9777 01:28:49.57M 2015-11-04T01:29:00.258Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.533 34.641 1499.9772 01:28:49.77M 2015-11-04T01:29:00.458Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.533 34.641 1499.9772 01:28:49.97M 2015-11-04T01:29:00.663Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.533 34.641 1499.9771 01:28:50.19M 2015-11-04T01:29:00.865Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.534 34.642 1499.9779 01:28:50.39M 2015-11-04T01:29:01.068Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.535 34.643 1499.9783 01:28:50.59M 2015-11-04T01:29:01.268Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.535 34.643 1499.9795 01:28:50.79M 2015-11-04T01:29:01.473Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.537 34.645 1499.9803 01:28:51.01M 2015-11-04T01:29:01.673Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.538 34.646 1499.9807 01:28:51.20M 2015-11-04T01:29:01.878Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.539 34.647 1499.9816 01:28:51.40M 2015-11-04T01:29:02.083Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.540 34.649 1499.9829 01:28:51.60M 2015-11-04T01:29:02.283Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.541 34.649 1499.9844 01:28:51.80M 2015-11-04T01:29:02.504Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.541 34.649 1499.9839 01:28:52.02M 2015-11-04T01:29:02.703Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.540 34.648 1499.9841 01:28:52.22M 2015-11-04T01:29:02.893Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.540 34.648 1499.9836 01:28:52.43M 2015-11-04T01:29:03.098Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.537 34.645 1499.9817 01:28:52.62M 2015-11-04T01:29:03.298Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.537 34.645 1499.9811 01:28:52.82M 2015-11-04T01:29:03.503Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.537 34.644 1499.9807 01:28:53.04M 2015-11-04T01:29:03.708Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.536 34.644 1499.9806 01:28:53.23M 2015-11-04T01:29:03.908Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.536 34.643 1499.9810 01:28:53.44M 2015-11-04T01:29:04.113Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.535 34.643 1499.9800 01:28:53.63M 2015-11-04T01:29:04.318Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.539 34.646 1499.9840 01:28:53.83M 2015-11-04T01:29:04.518Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.540 34.647 1499.9846 01:28:54.05M 2015-11-04T01:29:04.723Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.540 34.647 1499.9858 01:28:54.25M 2015-11-04T01:29:04.923Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.541 34.648 1499.9868 01:28:54.45M 2015-11-04T01:29:05.128Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.542 34.649 1499.9888 01:28:54.65M 2015-11-04T01:29:05.328Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.544 34.650 1499.9900 01:28:54.85M 2015-11-04T01:29:05.533Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.541 34.647 1499.9871 01:28:55.07M 2015-11-04T01:29:05.738Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.540 34.647 1499.9871 01:28:55.26M 2015-11-04T01:29:05.943Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.540 34.646 1499.9867 01:28:55.46M 2015-11-04T01:29:06.143Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.540 34.647 1499.9865 01:28:55.66M 2015-11-04T01:29:06.343Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.539 34.646 1499.9857 01:28:55.86M 2015-11-04T01:29:06.548Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.538 34.646 1499.9847 01:28:56.08M 2015-11-04T01:29:06.753Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.540 34.647 1499.9873 01:28:56.28M 2015-11-04T01:29:06.953Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.541 34.648 1499.9879 01:28:56.48M 2015-11-04T01:29:07.173Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.542 34.648 1499.9888 01:28:56.67M 2015-11-04T01:29:07.363Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.538 34.645 1499.9852 01:28:56.89M 2015-11-04T01:29:07.563Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.539 34.646 1499.9861 01:28:57.10M 2015-11-04T01:29:07.768Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.541 34.647 1499.9888 01:28:57.29M 2015-11-04T01:29:07.973Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.542 34.648 1499.9912 01:28:57.49M 2015-11-04T01:29:08.173Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.543 34.649 1499.9924 01:28:57.69M 2015-11-04T01:29:08.378Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.543 34.648 1499.9924 01:28:57.89M 2015-11-04T01:29:08.578Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.542 34.648 1499.9916 01:28:58.11M 2015-11-04T01:29:08.783Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.542 34.647 1499.9917 01:28:58.31M 2015-11-04T01:29:08.983Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.541 34.647 1499.9908 01:28:58.51M 2015-11-04T01:29:09.188Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.541 34.646 1499.9906 01:28:58.71M 2015-11-04T01:29:09.393Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.539 34.645 1499.9885 01:28:58.91M 2015-11-04T01:29:09.593Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.538 34.643 1499.9871 01:28:59.13M 2015-11-04T01:29:09.825Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.540 34.645 1499.9888 01:28:59.33M 2015-11-04T01:29:10.003Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.538 34.644 1499.9863 01:28:59.52M 2015-11-04T01:29:10.203Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.538 34.642 1499.9901 01:28:59.72M 2015-11-04T01:29:10.408Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.538 34.642 1499.9893 01:28:59.92M 2015-11-04T01:29:10.608Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.538 34.643 1499.9899 01:29:00.14M 2015-11-04T01:29:10.813Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.538 34.643 1499.9901 01:29:00.34M 2015-11-04T01:29:11.013Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.538 34.643 1499.9894 01:29:00.54M 2015-11-04T01:29:11.225Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.538 34.643 1499.9885 01:29:00.74M 2015-11-04T01:29:11.423Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.538 34.643 1499.9879 01:29:00.94M 2015-11-04T01:29:11.643Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.538 34.644 1499.9886 01:29:01.16M 2015-11-04T01:29:11.828Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.539 34.645 1499.9889 01:29:01.37M 2015-11-04T01:29:12.028Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.539 34.645 1499.9883 01:29:01.55M 2015-11-04T01:29:12.233Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.540 34.646 1499.9877 01:29:01.75M 2015-11-04T01:29:12.438Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.540 34.647 1499.9871 01:29:01.95M 2015-11-04T01:29:12.665Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.540 34.648 1499.9861 01:29:02.17M 2015-11-04T01:29:12.838Z|I-OCEAN7-304-XXXX| 26.81 12.933 40.540 34.648 1499.9857 01:29:02.37M 2015-11-04T01:29:13.043Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.543 34.651 1499.9880 01:29:02.57M 2015-11-04T01:29:13.248Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.543 34.652 1499.9869 01:29:02.77M 2015-11-04T01:29:13.453Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.544 34.652 1499.9871 01:29:02.96M 2015-11-04T01:29:13.653Z|I-OCEAN7-304-XXXX| 26.80 12.932 40.544 34.653 1499.9879 01:29:03.19M 2015-11-04T01:29:13.858Z|I-OCEAN7-304-XXXX| 26.79 12.932 40.545 34.653 1499.9884 01:29:03.38M 2015-11-04T01:29:14.063Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.545 34.653 1499.9890 01:29:03.58M 2015-11-04T01:29:14.263Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.545 34.653 1499.9889 01:29:03.78M 2015-11-04T01:29:14.463Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.544 34.652 1499.9891 01:29:04.00M 2015-11-04T01:29:14.668Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.544 34.651 1499.9891 01:29:04.20M 2015-11-04T01:29:14.873Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.543 34.651 1499.9894 01:29:04.40M 2015-11-04T01:29:15.078Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.543 34.650 1499.9893 01:29:04.60M 2015-11-04T01:29:15.278Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.543 34.650 1499.9894 01:29:04.80M 2015-11-04T01:29:15.483Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.542 34.649 1499.9899 01:29:05.01M 2015-11-04T01:29:15.683Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.543 34.649 1499.9915 01:29:05.21M 2015-11-04T01:29:15.888Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.544 34.650 1499.9929 01:29:05.41M 2015-11-04T01:29:16.108Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.545 34.651 1499.9935 01:29:05.61M 2015-11-04T01:29:16.293Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.545 34.651 1499.9929 01:29:05.83M 2015-11-04T01:29:16.493Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.544 34.651 1499.9927 01:29:06.03M 2015-11-04T01:29:16.698Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.544 34.650 1499.9922 01:29:06.23M 2015-11-04T01:29:16.903Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.543 34.650 1499.9915 01:29:06.43M 2015-11-04T01:29:17.108Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.543 34.649 1499.9919 01:29:06.63M 2015-11-04T01:29:17.308Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.542 34.648 1499.9905 01:29:06.83M 2015-11-04T01:29:17.537Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.542 34.648 1499.9900 01:29:07.05M 2015-11-04T01:29:17.719Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.541 34.647 1499.9902 01:29:07.24M 2015-11-04T01:29:17.918Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.542 34.648 1499.9918 01:29:07.45M 2015-11-04T01:29:18.118Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.543 34.648 1499.9918 01:29:07.64M 2015-11-04T01:29:18.323Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.543 34.649 1499.9916 01:29:07.84M 2015-11-04T01:29:18.529Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.544 34.650 1499.9922 01:29:08.06M 2015-11-04T01:29:18.728Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.544 34.650 1499.9923 01:29:08.26M 2015-11-04T01:29:18.934Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.544 34.650 1499.9932 01:29:08.46M 2015-11-04T01:29:19.138Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.543 34.649 1499.9921 01:29:08.66M 2015-11-04T01:29:19.338Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.541 34.647 1499.9901 01:29:08.86M 2015-11-04T01:29:19.543Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.541 34.647 1499.9900 01:29:09.08M 2015-11-04T01:29:19.744Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.541 34.647 1499.9908 01:29:09.27M 2015-11-04T01:29:19.949Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.540 34.645 1499.9890 01:29:09.47M 2015-11-04T01:29:20.153Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.539 34.645 1499.9888 01:29:09.67M 2015-11-04T01:29:20.354Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.539 34.644 1499.9890 01:29:09.87M 2015-11-04T01:29:20.574Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.539 34.644 1499.9893 01:29:10.09M 2015-11-04T01:29:20.764Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.539 34.644 1499.9889 01:29:10.31M 2015-11-04T01:29:20.964Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.538 34.643 1499.9886 01:29:10.49M 2015-11-04T01:29:21.169Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.537 34.642 1499.9875 01:29:10.69M 2015-11-04T01:29:21.369Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.541 34.646 1499.9917 01:29:10.89M 2015-11-04T01:29:21.574Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.539 34.644 1499.9907 01:29:11.11M 2015-11-04T01:29:21.779Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.539 34.644 1499.9900 01:29:11.30M 2015-11-04T01:29:21.979Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.538 34.643 1499.9894 01:29:11.50M 2015-11-04T01:29:22.184Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.538 34.642 1499.9883 01:29:11.70M 2015-11-04T01:29:22.384Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.537 34.642 1499.9882 01:29:11.90M 2015-11-04T01:29:22.589Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.536 34.641 1499.9875 01:29:12.12M 2015-11-04T01:29:22.794Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.535 34.640 1499.9860 01:29:12.32M 2015-11-04T01:29:22.994Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.539 34.644 1499.9905 01:29:12.52M 2015-11-04T01:29:23.199Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.539 34.644 1499.9901 01:29:12.72M 2015-11-04T01:29:23.404Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.539 34.644 1499.9900 01:29:12.92M 2015-11-04T01:29:23.599Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.539 34.645 1499.9884 01:29:13.14M 2015-11-04T01:29:23.804Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.539 34.645 1499.9874 01:29:13.33M 2015-11-04T01:29:24.009Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.539 34.646 1499.9871 01:29:13.53M 2015-11-04T01:29:24.214Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.540 34.646 1499.9872 01:29:13.73M 2015-11-04T01:29:24.419Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.532 34.639 1499.9775 01:29:13.93M 2015-11-04T01:29:24.619Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.533 34.640 1499.9795 01:29:14.15M 2015-11-04T01:29:24.824Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.535 34.641 1499.9813 01:29:14.35M 2015-11-04T01:29:25.044Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.535 34.642 1499.9823 01:29:14.55M 2015-11-04T01:29:25.229Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.536 34.643 1499.9828 01:29:14.76M 2015-11-04T01:29:25.429Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.537 34.643 1499.9834 01:29:14.95M 2015-11-04T01:29:25.634Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.542 34.649 1499.9904 01:29:15.16M 2015-11-04T01:29:25.839Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.543 34.649 1499.9908 01:29:15.36M 2015-11-04T01:29:26.065Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.544 34.650 1499.9910 01:29:15.56M 2015-11-04T01:29:26.244Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.544 34.650 1499.9902 01:29:15.76M 2015-11-04T01:29:26.444Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.543 34.650 1499.9901 01:29:15.96M 2015-11-04T01:29:26.649Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.542 34.649 1499.9899 01:29:16.18M 2015-11-04T01:29:26.854Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.542 34.648 1499.9890 01:29:16.38M 2015-11-04T01:29:27.054Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.545 34.652 1499.9934 01:29:16.58M 2015-11-04T01:29:27.259Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.545 34.651 1499.9933 01:29:16.78M 2015-11-04T01:29:27.464Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.545 34.651 1499.9928 01:29:17.00M 2015-11-04T01:29:27.664Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.545 34.651 1499.9941 01:29:17.20M 2015-11-04T01:29:27.864Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.544 34.650 1499.9930 01:29:17.39M 2015-11-04T01:29:28.069Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.544 34.650 1499.9919 01:29:17.59M 2015-11-04T01:29:28.269Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.544 34.650 1499.9921 01:29:17.79M 2015-11-04T01:29:28.474Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.544 34.650 1499.9923 01:29:18.01M 2015-11-04T01:29:28.679Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.544 34.651 1499.9916 01:29:18.21M 2015-11-04T01:29:28.884Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.544 34.651 1499.9917 01:29:18.41M 2015-11-04T01:29:29.084Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.543 34.650 1499.9912 01:29:18.61M 2015-11-04T01:29:29.284Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.542 34.649 1499.9902 01:29:18.81M 2015-11-04T01:29:29.509Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.542 34.648 1499.9891 01:29:19.02M 2015-11-04T01:29:29.689Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.541 34.648 1499.9886 01:29:19.24M 2015-11-04T01:29:29.899Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.541 34.647 1499.9884 01:29:19.42M 2015-11-04T01:29:30.099Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.541 34.647 1499.9879 01:29:19.62M 2015-11-04T01:29:30.304Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.541 34.648 1499.9879 01:29:19.82M 2015-11-04T01:29:30.509Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.541 34.648 1499.9874 01:29:20.04M 2015-11-04T01:29:30.709Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.541 34.648 1499.9880 01:29:20.24M 2015-11-04T01:29:30.914Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.542 34.649 1499.9893 01:29:20.44M 2015-11-04T01:29:31.114Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.542 34.649 1499.9904 01:29:20.64M 2015-11-04T01:29:31.314Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.544 34.650 1499.9918 01:29:20.84M 2015-11-04T01:29:31.524Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.543 34.650 1499.9910 01:29:21.05M 2015-11-04T01:29:31.724Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.542 34.650 1499.9889 01:29:21.26M 2015-11-04T01:29:31.929Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.541 34.649 1499.9877 01:29:21.45M 2015-11-04T01:29:32.129Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.541 34.648 1499.9869 01:29:21.65M 2015-11-04T01:29:32.334Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.540 34.647 1499.9872 01:29:21.85M 2015-11-04T01:29:32.539Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.539 34.646 1499.9855 01:29:22.07M 2015-11-04T01:29:32.739Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.539 34.646 1499.9845 01:29:22.27M 2015-11-04T01:29:32.944Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.549 34.656 1499.9952 01:29:22.47M 2015-11-04T01:29:33.144Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.547 34.654 1499.9928 01:29:22.67M 2015-11-04T01:29:33.349Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.546 34.653 1499.9923 01:29:22.87M 2015-11-04T01:29:33.554Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.545 34.652 1499.9904 01:29:23.09M 2015-11-04T01:29:33.754Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.542 34.649 1499.9871 01:29:23.29M 2015-11-04T01:29:33.974Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.543 34.650 1499.9868 01:29:23.48M 2015-11-04T01:29:34.164Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.542 34.650 1499.9862 01:29:23.70M 2015-11-04T01:29:34.364Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.547 34.654 1499.9916 01:29:23.88M 2015-11-04T01:29:34.569Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.547 34.656 1499.9885 01:29:24.10M 2015-11-04T01:29:34.769Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.547 34.655 1499.9886 01:29:24.30M 2015-11-04T01:29:34.969Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.547 34.655 1499.9885 01:29:24.50M 2015-11-04T01:29:35.174Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.546 34.654 1499.9879 01:29:24.69M 2015-11-04T01:29:35.384Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.545 34.653 1499.9878 01:29:24.90M 2015-11-04T01:29:35.584Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.539 34.647 1499.9807 01:29:25.12M 2015-11-04T01:29:35.784Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.538 34.647 1499.9786 01:29:25.31M 2015-11-04T01:29:35.989Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.538 34.646 1499.9775 01:29:25.51M 2015-11-04T01:29:36.194Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.537 34.645 1499.9768 01:29:25.71M 2015-11-04T01:29:36.394Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.538 34.646 1499.9796 01:29:25.91M 2015-11-04T01:29:36.599Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.535 34.643 1499.9775 01:29:26.13M 2015-11-04T01:29:36.799Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.535 34.643 1499.9773 01:29:26.33M 2015-11-04T01:29:36.999Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.535 34.643 1499.9783 01:29:26.53M 2015-11-04T01:29:37.212Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.535 34.642 1499.9795 01:29:26.72M 2015-11-04T01:29:37.409Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.545 34.651 1499.9913 01:29:26.92M 2015-11-04T01:29:37.614Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.547 34.653 1499.9946 01:29:27.15M 2015-11-04T01:29:37.825Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.548 34.653 1499.9965 01:29:27.34M 2015-11-04T01:29:38.019Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.548 34.654 1499.9969 01:29:27.54M 2015-11-04T01:29:38.219Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.549 34.655 1499.9982 01:29:27.74M 2015-11-04T01:29:38.444Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.548 34.654 1499.9969 01:29:27.94M 2015-11-04T01:29:38.629Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.547 34.653 1499.9966 01:29:28.18M 2015-11-04T01:29:38.835Z|I-OCEAN7-304-XXXX| 26.88 12.934 40.543 34.650 1499.9930 01:29:28.36M 2015-11-04T01:29:39.029Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.540 34.646 1499.9882 01:29:28.56M 2015-11-04T01:29:39.234Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.539 34.646 1499.9880 01:29:28.75M 2015-11-04T01:29:39.439Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.534 34.641 1499.9825 01:29:28.95M 2015-11-04T01:29:39.644Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.534 34.640 1499.9834 01:29:29.18M 2015-11-04T01:29:39.844Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.535 34.641 1499.9868 01:29:29.38M 2015-11-04T01:29:40.049Z|I-OCEAN7-304-XXXX| 26.94 12.935 40.536 34.642 1499.9878 01:29:29.57M 2015-11-04T01:29:40.254Z|I-OCEAN7-304-XXXX| 26.93 12.935 40.536 34.642 1499.9879 01:29:29.77M 2015-11-04T01:29:40.454Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.537 34.643 1499.9890 01:29:29.97M 2015-11-04T01:29:40.659Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.535 34.641 1499.9856 01:29:30.19M 2015-11-04T01:29:40.859Z|I-OCEAN7-304-XXXX| 26.86 12.935 40.534 34.640 1499.9845 01:29:30.39M 2015-11-04T01:29:41.064Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.534 34.639 1499.9847 01:29:30.59M 2015-11-04T01:29:41.264Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.533 34.639 1499.9836 01:29:30.79M 2015-11-04T01:29:41.469Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.533 34.638 1499.9833 01:29:31.00M 2015-11-04T01:29:41.674Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.534 34.640 1499.9849 01:29:31.21M 2015-11-04T01:29:41.874Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.535 34.641 1499.9845 01:29:31.40M 2015-11-04T01:29:42.079Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.536 34.642 1499.9846 01:29:31.60M 2015-11-04T01:29:42.279Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.536 34.642 1499.9841 01:29:31.80M 2015-11-04T01:29:42.484Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.545 34.651 1499.9941 01:29:32.02M 2015-11-04T01:29:42.689Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.545 34.652 1499.9935 01:29:32.22M 2015-11-04T01:29:42.905Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.546 34.652 1499.9939 01:29:32.42M 2015-11-04T01:29:43.090Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.546 34.652 1499.9938 01:29:32.63M 2015-11-04T01:29:43.294Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.546 34.652 1499.9927 01:29:32.81M 2015-11-04T01:29:43.499Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.545 34.653 1499.9911 01:29:33.03M 2015-11-04T01:29:43.705Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.545 34.652 1499.9899 01:29:33.23M 2015-11-04T01:29:43.905Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.545 34.653 1499.9897 01:29:33.43M 2015-11-04T01:29:44.110Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.545 34.652 1499.9886 01:29:33.63M 2015-11-04T01:29:44.310Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.535 34.643 1499.9786 01:29:33.83M 2015-11-04T01:29:44.520Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.535 34.643 1499.9774 01:29:34.05M 2015-11-04T01:29:44.720Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.537 34.645 1499.9801 01:29:34.25M 2015-11-04T01:29:44.925Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.538 34.646 1499.9813 01:29:34.45M 2015-11-04T01:29:45.125Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.540 34.648 1499.9832 01:29:34.65M 2015-11-04T01:29:45.330Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.541 34.649 1499.9846 01:29:34.85M 2015-11-04T01:29:45.530Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.539 34.647 1499.9817 01:29:35.07M 2015-11-04T01:29:45.730Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.538 34.646 1499.9807 01:29:35.26M 2015-11-04T01:29:45.935Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.537 34.645 1499.9795 01:29:35.46M 2015-11-04T01:29:46.140Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.536 34.644 1499.9784 01:29:35.66M 2015-11-04T01:29:46.345Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.535 34.644 1499.9774 01:29:35.86M 2015-11-04T01:29:46.545Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.534 34.642 1499.9760 01:29:36.08M 2015-11-04T01:29:46.750Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.532 34.640 1499.9746 01:29:36.28M 2015-11-04T01:29:46.950Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.530 34.638 1499.9725 01:29:36.48M 2015-11-04T01:29:47.155Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.529 34.637 1499.9722 01:29:36.68M 2015-11-04T01:29:47.375Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.532 34.639 1499.9760 01:29:36.87M 2015-11-04T01:29:47.560Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.533 34.640 1499.9771 01:29:37.11M 2015-11-04T01:29:47.760Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.534 34.640 1499.9789 01:29:37.29M 2015-11-04T01:29:47.965Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.534 34.641 1499.9794 01:29:37.49M 2015-11-04T01:29:48.185Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.535 34.641 1499.9803 01:29:37.69M 2015-11-04T01:29:48.375Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.544 34.650 1499.9908 01:29:37.89M 2015-11-04T01:29:48.575Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.544 34.651 1499.9913 01:29:38.11M 2015-11-04T01:29:48.780Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.545 34.651 1499.9921 01:29:38.31M 2015-11-04T01:29:48.980Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.546 34.652 1499.9932 01:29:38.51M 2015-11-04T01:29:49.185Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.546 34.652 1499.9928 01:29:38.71M 2015-11-04T01:29:49.390Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.552 34.658 1499.9989 01:29:38.90M 2015-11-04T01:29:49.590Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.552 34.658 1499.9995 01:29:39.12M 2015-11-04T01:29:49.795Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.552 34.658 1500.0009 01:29:39.32M 2015-11-04T01:29:50.000Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.542 34.648 1499.9900 01:29:39.52M 2015-11-04T01:29:50.200Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.540 34.647 1499.9883 01:29:39.72M 2015-11-04T01:29:50.425Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.541 34.647 1499.9875 01:29:39.92M 2015-11-04T01:29:50.610Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.541 34.648 1499.9879 01:29:40.14M 2015-11-04T01:29:50.810Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.542 34.649 1499.9889 01:29:40.34M 2015-11-04T01:29:51.010Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.543 34.650 1499.9891 01:29:40.54M 2015-11-04T01:29:51.215Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.548 34.655 1499.9954 01:29:40.74M 2015-11-04T01:29:51.420Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.547 34.654 1499.9956 01:29:40.93M 2015-11-04T01:29:51.620Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.547 34.654 1499.9956 01:29:41.16M 2015-11-04T01:29:51.840Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.547 34.653 1499.9948 01:29:41.35M 2015-11-04T01:29:52.030Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.546 34.653 1499.9939 01:29:41.57M 2015-11-04T01:29:52.230Z|I-OCEAN7-304-XXXX| 26.83 12.934 40.546 34.652 1499.9934 01:29:41.75M 2015-11-04T01:29:52.435Z|I-OCEAN7-304-XXXX| 26.86 12.934 40.545 34.651 1499.9944 01:29:41.95M 2015-11-04T01:29:52.635Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.545 34.651 1499.9946 01:29:42.17M 2015-11-04T01:29:52.840Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.544 34.650 1499.9940 01:29:42.37M 2015-11-04T01:29:53.040Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.543 34.650 1499.9930 01:29:42.57M 2015-11-04T01:29:53.245Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.543 34.649 1499.9930 01:29:42.76M 2015-11-04T01:29:53.450Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.542 34.648 1499.9929 01:29:42.96M 2015-11-04T01:29:53.650Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.542 34.648 1499.9921 01:29:43.18M 2015-11-04T01:29:53.855Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.541 34.647 1499.9916 01:29:43.38M 2015-11-04T01:29:54.060Z|I-OCEAN7-304-XXXX| 26.91 12.935 40.540 34.646 1499.9918 01:29:43.58M 2015-11-04T01:29:54.260Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.540 34.645 1499.9911 01:29:43.78M 2015-11-04T01:29:54.460Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.539 34.645 1499.9900 01:29:44.00M 2015-11-04T01:29:54.665Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.539 34.645 1499.9905 01:29:44.20M 2015-11-04T01:29:54.870Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.539 34.644 1499.9913 01:29:44.40M 2015-11-04T01:29:55.070Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.535 34.640 1499.9872 01:29:44.60M 2015-11-04T01:29:55.275Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.536 34.641 1499.9889 01:29:44.79M 2015-11-04T01:29:55.480Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.537 34.641 1499.9885 01:29:45.01M 2015-11-04T01:29:55.685Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.537 34.642 1499.9878 01:29:45.21M 2015-11-04T01:29:55.885Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.544 34.649 1499.9941 01:29:45.41M 2015-11-04T01:29:56.090Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.539 34.644 1499.9890 01:29:45.61M 2015-11-04T01:29:56.305Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.538 34.644 1499.9878 01:29:45.81M 2015-11-04T01:29:56.495Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.538 34.643 1499.9866 01:29:46.04M 2015-11-04T01:29:56.700Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.537 34.643 1499.9861 01:29:46.23M 2015-11-04T01:29:56.900Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.541 34.646 1499.9899 01:29:46.43M 2015-11-04T01:29:57.105Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.542 34.647 1499.9907 01:29:46.63M 2015-11-04T01:29:57.305Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.542 34.647 1499.9913 01:29:46.83M 2015-11-04T01:29:57.510Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.543 34.648 1499.9921 01:29:47.04M 2015-11-04T01:29:57.715Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.543 34.648 1499.9923 01:29:47.24M 2015-11-04T01:29:57.915Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.544 34.650 1499.9933 01:29:47.44M 2015-11-04T01:29:58.120Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.544 34.649 1499.9923 01:29:47.64M 2015-11-04T01:29:58.320Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.543 34.648 1499.9913 01:29:47.84M 2015-11-04T01:29:58.525Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.542 34.648 1499.9904 01:29:48.06M 2015-11-04T01:29:58.725Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.541 34.647 1499.9900 01:29:48.26M 2015-11-04T01:29:58.930Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.541 34.647 1499.9899 01:29:48.45M 2015-11-04T01:29:59.135Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.541 34.647 1499.9907 01:29:48.66M 2015-11-04T01:29:59.335Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.542 34.647 1499.9912 01:29:48.86M 2015-11-04T01:29:59.540Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.541 34.646 1499.9911 01:29:49.07M 2015-11-04T01:29:59.745Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.540 34.645 1499.9908 01:29:49.27M 2015-11-04T01:29:59.950Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.539 34.644 1499.9905 01:29:49.47M 2015-11-04T01:30:00.150Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.538 34.643 1499.9894 01:29:49.67M 2015-11-04T01:30:00.355Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.536 34.641 1499.9877 01:29:49.87M 2015-11-04T01:30:00.555Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.535 34.640 1499.9858 01:29:50.09M 2015-11-04T01:30:00.775Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.534 34.639 1499.9849 01:29:50.29M 2015-11-04T01:30:00.960Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.534 34.639 1499.9849 01:29:50.50M 2015-11-04T01:30:01.165Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.533 34.638 1499.9841 01:29:50.69M 2015-11-04T01:30:01.370Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.535 34.640 1499.9865 01:29:50.89M 2015-11-04T01:30:01.570Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.535 34.640 1499.9861 01:29:51.10M 2015-11-04T01:30:01.770Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.535 34.640 1499.9857 01:29:51.30M 2015-11-04T01:30:01.975Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.535 34.640 1499.9862 01:29:51.50M 2015-11-04T01:30:02.180Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.536 34.641 1499.9875 01:29:51.70M 2015-11-04T01:30:02.380Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.537 34.642 1499.9883 01:29:51.90M 2015-11-04T01:30:02.580Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.538 34.644 1499.9895 01:29:52.12M 2015-11-04T01:30:02.785Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.540 34.645 1499.9908 01:29:52.31M 2015-11-04T01:30:02.995Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.541 34.646 1499.9918 01:29:52.51M 2015-11-04T01:30:03.190Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.541 34.647 1499.9921 01:29:52.72M 2015-11-04T01:30:03.395Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.541 34.647 1499.9913 01:29:52.91M 2015-11-04T01:30:03.600Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.541 34.647 1499.9912 01:29:53.13M 2015-11-04T01:30:03.825Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.540 34.646 1499.9906 01:29:53.33M 2015-11-04T01:30:04.005Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.539 34.645 1499.9886 01:29:53.53M 2015-11-04T01:30:04.210Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.538 34.644 1499.9878 01:29:53.73M 2015-11-04T01:30:04.410Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.538 34.644 1499.9879 01:29:53.93M 2015-11-04T01:30:04.615Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.538 34.644 1499.9879 01:29:54.15M 2015-11-04T01:30:04.820Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.539 34.645 1499.9875 01:29:54.35M 2015-11-04T01:30:05.020Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.539 34.645 1499.9890 01:29:54.55M 2015-11-04T01:30:05.240Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.539 34.645 1499.9900 01:29:54.75M 2015-11-04T01:30:05.425Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.540 34.645 1499.9902 01:29:54.96M 2015-11-04T01:30:05.630Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.540 34.645 1499.9913 01:29:55.16M 2015-11-04T01:30:05.836Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.645 1499.9910 01:29:55.36M 2015-11-04T01:30:06.036Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.539 34.644 1499.9901 01:29:55.56M 2015-11-04T01:30:06.241Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.539 34.644 1499.9901 01:29:55.76M 2015-11-04T01:30:06.445Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.538 34.643 1499.9886 01:29:55.96M 2015-11-04T01:30:06.645Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.538 34.643 1499.9893 01:29:56.18M 2015-11-04T01:30:06.851Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.538 34.643 1499.9883 01:29:56.38M 2015-11-04T01:30:07.051Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.538 34.643 1499.9883 01:29:56.58M 2015-11-04T01:30:07.255Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.538 34.643 1499.9888 01:29:56.77M 2015-11-04T01:30:07.461Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.538 34.643 1499.9889 01:29:56.97M 2015-11-04T01:30:07.661Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.539 34.644 1499.9889 01:29:57.19M 2015-11-04T01:30:07.866Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.539 34.644 1499.9897 01:29:57.39M 2015-11-04T01:30:08.066Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.540 34.645 1499.9901 01:29:57.59M 2015-11-04T01:30:08.266Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.540 34.645 1499.9897 01:29:57.79M 2015-11-04T01:30:08.476Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.540 34.645 1499.9897 01:29:58.01M 2015-11-04T01:30:08.676Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.540 34.645 1499.9885 01:29:58.21M 2015-11-04T01:30:08.881Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.539 34.645 1499.9875 01:29:58.41M 2015-11-04T01:30:09.081Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.539 34.645 1499.9878 01:29:58.61M 2015-11-04T01:30:09.281Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.539 34.645 1499.9873 01:29:58.80M 2015-11-04T01:30:09.486Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.539 34.645 1499.9863 01:29:59.02M 2015-11-04T01:30:09.706Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.538 34.644 1499.9856 01:29:59.22M 2015-11-04T01:30:09.896Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.537 34.643 1499.9850 01:29:59.43M 2015-11-04T01:30:10.105Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.537 34.643 1499.9840 01:29:59.62M 2015-11-04T01:30:10.296Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.537 34.644 1499.9846 01:29:59.82M 2015-11-04T01:30:10.501Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.538 34.644 1499.9852 01:30:00.04M 2015-11-04T01:30:10.706Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.537 34.643 1499.9854 01:30:00.24M 2015-11-04T01:30:10.911Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.537 34.643 1499.9854 01:30:00.44M 2015-11-04T01:30:11.111Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.538 34.644 1499.9860 01:30:00.64M 2015-11-04T01:30:11.316Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.539 34.645 1499.9874 01:30:00.84M 2015-11-04T01:30:11.521Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.536 34.642 1499.9841 01:30:01.05M 2015-11-04T01:30:11.721Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.536 34.642 1499.9852 01:30:01.25M 2015-11-04T01:30:11.926Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.537 34.642 1499.9852 01:30:01.45M 2015-11-04T01:30:12.126Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.537 34.643 1499.9856 01:30:01.65M 2015-11-04T01:30:12.331Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.537 34.643 1499.9850 01:30:01.85M 2015-11-04T01:30:12.531Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.537 34.643 1499.9852 01:30:02.07M 2015-11-04T01:30:12.736Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.538 34.644 1499.9861 01:30:02.27M 2015-11-04T01:30:12.941Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.539 34.645 1499.9874 01:30:02.47M 2015-11-04T01:30:13.141Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.539 34.645 1499.9882 01:30:02.67M 2015-11-04T01:30:13.346Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.540 34.645 1499.9886 01:30:02.86M 2015-11-04T01:30:13.551Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.540 34.645 1499.9891 01:30:03.08M 2015-11-04T01:30:13.751Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.535 34.641 1499.9851 01:30:03.28M 2015-11-04T01:30:13.956Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.535 34.641 1499.9852 01:30:03.48M 2015-11-04T01:30:14.171Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.536 34.642 1499.9847 01:30:03.68M 2015-11-04T01:30:14.361Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.536 34.641 1499.9850 01:30:03.89M 2015-11-04T01:30:14.566Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.536 34.642 1499.9855 01:30:04.10M 2015-11-04T01:30:14.766Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.535 34.641 1499.9841 01:30:04.30M 2015-11-04T01:30:14.971Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.535 34.641 1499.9841 01:30:04.49M 2015-11-04T01:30:15.176Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.535 34.641 1499.9840 01:30:04.69M 2015-11-04T01:30:15.376Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.535 34.640 1499.9861 01:30:04.90M 2015-11-04T01:30:15.581Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.535 34.640 1499.9868 01:30:05.11M 2015-11-04T01:30:15.781Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.541 34.646 1499.9935 01:30:05.31M 2015-11-04T01:30:15.986Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.541 34.645 1499.9933 01:30:05.51M 2015-11-04T01:30:16.191Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.540 34.644 1499.9923 01:30:05.71M 2015-11-04T01:30:16.391Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.542 34.647 1499.9952 01:30:05.91M 2015-11-04T01:30:16.596Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.542 34.646 1499.9951 01:30:06.13M 2015-11-04T01:30:16.796Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.542 34.647 1499.9948 01:30:06.33M 2015-11-04T01:30:17.001Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.543 34.647 1499.9949 01:30:06.53M 2015-11-04T01:30:17.225Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.542 34.647 1499.9950 01:30:06.73M 2015-11-04T01:30:17.406Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.542 34.646 1499.9950 01:30:06.92M 2015-11-04T01:30:17.611Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.542 34.646 1499.9957 01:30:07.14M 2015-11-04T01:30:17.811Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.543 34.646 1499.9978 01:30:07.34M 2015-11-04T01:30:18.016Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.542 34.645 1499.9977 01:30:07.54M 2015-11-04T01:30:18.216Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.542 34.645 1499.9971 01:30:07.74M 2015-11-04T01:30:18.421Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.541 34.645 1499.9957 01:30:07.94M 2015-11-04T01:30:18.641Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.541 34.645 1499.9952 01:30:08.16M 2015-11-04T01:30:18.827Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.541 34.646 1499.9941 01:30:08.38M 2015-11-04T01:30:19.031Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.541 34.646 1499.9940 01:30:08.56M 2015-11-04T01:30:19.231Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.541 34.646 1499.9929 01:30:08.75M 2015-11-04T01:30:19.436Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.541 34.645 1499.9923 01:30:08.95M 2015-11-04T01:30:19.636Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.540 34.645 1499.9917 01:30:09.17M 2015-11-04T01:30:19.841Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.540 34.645 1499.9918 01:30:09.37M 2015-11-04T01:30:20.046Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.540 34.645 1499.9913 01:30:09.57M 2015-11-04T01:30:20.246Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.540 34.645 1499.9904 01:30:09.77M 2015-11-04T01:30:20.451Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.540 34.645 1499.9905 01:30:09.97M 2015-11-04T01:30:20.656Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.540 34.645 1499.9919 01:30:10.19M 2015-11-04T01:30:20.856Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.540 34.645 1499.9910 01:30:10.39M 2015-11-04T01:30:21.061Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.541 34.646 1499.9917 01:30:10.58M 2015-11-04T01:30:21.261Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.541 34.646 1499.9908 01:30:10.79M 2015-11-04T01:30:21.467Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.645 1499.9908 01:30:11.00M 2015-11-04T01:30:21.671Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.539 34.644 1499.9904 01:30:11.20M 2015-11-04T01:30:21.871Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.541 34.646 1499.9932 01:30:11.40M 2015-11-04T01:30:22.076Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.541 34.646 1499.9937 01:30:11.60M 2015-11-04T01:30:22.276Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.541 34.645 1499.9935 01:30:11.80M 2015-11-04T01:30:22.481Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.541 34.645 1499.9938 01:30:12.02M 2015-11-04T01:30:22.686Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.541 34.645 1499.9943 01:30:12.22M 2015-11-04T01:30:22.886Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.541 34.645 1499.9946 01:30:12.42M 2015-11-04T01:30:23.107Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.541 34.645 1499.9956 01:30:12.61M 2015-11-04T01:30:23.296Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.542 34.645 1499.9972 01:30:12.83M 2015-11-04T01:30:23.496Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.542 34.646 1499.9971 01:30:13.03M 2015-11-04T01:30:23.696Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.542 34.646 1499.9957 01:30:13.23M 2015-11-04T01:30:23.907Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.542 34.646 1499.9949 01:30:13.43M 2015-11-04T01:30:24.107Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.542 34.647 1499.9950 01:30:13.63M 2015-11-04T01:30:24.307Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.542 34.647 1499.9954 01:30:13.83M 2015-11-04T01:30:24.511Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.542 34.646 1499.9957 01:30:14.05M 2015-11-04T01:30:24.716Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.542 34.646 1499.9965 01:30:14.25M 2015-11-04T01:30:24.921Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.542 34.646 1499.9960 01:30:14.45M 2015-11-04T01:30:25.121Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.542 34.646 1499.9966 01:30:14.65M 2015-11-04T01:30:25.321Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.542 34.646 1499.9965 01:30:14.84M 2015-11-04T01:30:25.526Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.542 34.646 1499.9961 01:30:15.06M 2015-11-04T01:30:25.731Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.542 34.646 1499.9957 01:30:15.26M 2015-11-04T01:30:25.931Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.543 34.647 1499.9950 01:30:15.46M 2015-11-04T01:30:26.136Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.543 34.647 1499.9948 01:30:15.66M 2015-11-04T01:30:26.336Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.543 34.647 1499.9950 01:30:15.86M 2015-11-04T01:30:26.541Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.542 34.647 1499.9945 01:30:16.08M 2015-11-04T01:30:26.748Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.647 1499.9944 01:30:16.27M 2015-11-04T01:30:26.948Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.542 34.647 1499.9946 01:30:16.47M 2015-11-04T01:30:27.148Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.542 34.646 1499.9949 01:30:16.67M 2015-11-04T01:30:27.351Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.542 34.646 1499.9946 01:30:16.87M 2015-11-04T01:30:27.577Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.542 34.646 1499.9935 01:30:17.09M 2015-11-04T01:30:27.761Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.541 34.646 1499.9934 01:30:17.31M 2015-11-04T01:30:27.961Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.541 34.646 1499.9929 01:30:17.49M 2015-11-04T01:30:28.166Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.541 34.646 1499.9922 01:30:17.69M 2015-11-04T01:30:28.371Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.541 34.646 1499.9927 01:30:17.89M 2015-11-04T01:30:28.571Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.536 34.641 1499.9868 01:30:18.11M 2015-11-04T01:30:28.776Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.535 34.640 1499.9863 01:30:18.31M 2015-11-04T01:30:28.976Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.536 34.640 1499.9871 01:30:18.51M 2015-11-04T01:30:29.181Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.535 34.640 1499.9868 01:30:18.70M 2015-11-04T01:30:29.386Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.535 34.639 1499.9869 01:30:18.90M 2015-11-04T01:30:29.587Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.543 34.647 1499.9969 01:30:19.12M 2015-11-04T01:30:29.791Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.544 34.648 1499.9974 01:30:19.32M 2015-11-04T01:30:29.997Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.545 34.649 1499.9989 01:30:19.52M 2015-11-04T01:30:30.196Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.546 34.649 1499.9993 01:30:19.72M 2015-11-04T01:30:30.402Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.546 34.650 1499.9996 01:30:19.92M 2015-11-04T01:30:30.602Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.546 34.650 1500.0004 01:30:20.14M 2015-11-04T01:30:30.807Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.546 34.650 1500.0006 01:30:20.33M 2015-11-04T01:30:31.006Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.547 34.650 1500.0016 01:30:20.53M 2015-11-04T01:30:31.211Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.546 34.649 1500.0004 01:30:20.73M 2015-11-04T01:30:31.417Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.545 34.649 1499.9995 01:30:20.93M 2015-11-04T01:30:31.617Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.544 34.648 1499.9988 01:30:21.15M 2015-11-04T01:30:31.822Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.543 34.647 1499.9978 01:30:21.35M 2015-11-04T01:30:32.042Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.542 34.646 1499.9965 01:30:21.55M 2015-11-04T01:30:32.227Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.541 34.645 1499.9957 01:30:21.76M 2015-11-04T01:30:32.432Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.540 34.644 1499.9940 01:30:21.95M 2015-11-04T01:30:32.632Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.540 34.644 1499.9937 01:30:22.17M 2015-11-04T01:30:32.837Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.540 34.644 1499.9941 01:30:22.37M 2015-11-04T01:30:33.042Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.541 34.645 1499.9945 01:30:22.57M 2015-11-04T01:30:33.242Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.541 34.645 1499.9949 01:30:22.77M 2015-11-04T01:30:33.447Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.540 34.645 1499.9944 01:30:22.96M 2015-11-04T01:30:33.647Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.540 34.645 1499.9941 01:30:23.18M 2015-11-04T01:30:33.852Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.541 34.645 1499.9940 01:30:23.38M 2015-11-04T01:30:34.057Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.541 34.645 1499.9943 01:30:23.58M 2015-11-04T01:30:34.257Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.541 34.645 1499.9938 01:30:23.78M 2015-11-04T01:30:34.462Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.541 34.645 1499.9944 01:30:24.00M 2015-11-04T01:30:34.665Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.541 34.645 1499.9935 01:30:24.20M 2015-11-04T01:30:34.867Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.541 34.645 1499.9939 01:30:24.40M 2015-11-04T01:30:35.072Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.537 34.641 1499.9882 01:30:24.60M 2015-11-04T01:30:35.272Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.537 34.642 1499.9869 01:30:24.80M 2015-11-04T01:30:35.477Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.537 34.642 1499.9872 01:30:25.01M 2015-11-04T01:30:35.682Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.537 34.642 1499.9880 01:30:25.21M 2015-11-04T01:30:35.882Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.537 34.642 1499.9882 01:30:25.41M 2015-11-04T01:30:36.099Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.536 34.641 1499.9875 01:30:25.61M 2015-11-04T01:30:36.287Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.536 34.641 1499.9868 01:30:25.81M 2015-11-04T01:30:36.507Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.536 34.641 1499.9868 01:30:26.03M 2015-11-04T01:30:36.697Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.537 34.642 1499.9871 01:30:26.24M 2015-11-04T01:30:36.897Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.538 34.643 1499.9875 01:30:26.43M 2015-11-04T01:30:37.102Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.538 34.643 1499.9877 01:30:26.62M 2015-11-04T01:30:37.302Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.538 34.643 1499.9882 01:30:26.82M 2015-11-04T01:30:37.507Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.539 34.644 1499.9894 01:30:27.04M 2015-11-04T01:30:37.707Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.539 34.644 1499.9901 01:30:27.24M 2015-11-04T01:30:37.912Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.539 34.644 1499.9899 01:30:27.44M 2015-11-04T01:30:38.139Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.540 34.645 1499.9900 01:30:27.64M 2015-11-04T01:30:38.317Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.540 34.645 1499.9902 01:30:27.84M 2015-11-04T01:30:38.522Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.541 34.646 1499.9912 01:30:28.06M 2015-11-04T01:30:38.722Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.542 34.647 1499.9934 01:30:28.26M 2015-11-04T01:30:38.927Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.544 34.648 1499.9952 01:30:28.45M 2015-11-04T01:30:39.132Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.547 34.652 1500.0000 01:30:28.65M 2015-11-04T01:30:39.332Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.548 34.652 1500.0009 01:30:28.85M 2015-11-04T01:30:39.537Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.549 34.653 1500.0016 01:30:29.07M 2015-11-04T01:30:39.737Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.549 34.653 1500.0026 01:30:29.27M 2015-11-04T01:30:39.942Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.549 34.653 1500.0023 01:30:29.47M 2015-11-04T01:30:40.142Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.548 34.653 1500.0016 01:30:29.67M 2015-11-04T01:30:40.348Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.548 34.652 1500.0002 01:30:29.87M 2015-11-04T01:30:40.548Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.546 34.650 1500.0016 01:30:30.09M 2015-11-04T01:30:40.752Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.546 34.650 1500.0009 01:30:30.28M 2015-11-04T01:30:40.972Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.545 34.649 1500.0001 01:30:30.48M 2015-11-04T01:30:41.157Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.545 34.649 1500.0002 01:30:30.70M 2015-11-04T01:30:41.362Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.545 34.648 1500.0000 01:30:30.88M 2015-11-04T01:30:41.567Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.544 34.647 1500.0002 01:30:31.10M 2015-11-04T01:30:41.772Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.543 34.647 1499.9994 01:30:31.30M 2015-11-04T01:30:41.972Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.543 34.646 1499.9991 01:30:31.50M 2015-11-04T01:30:42.177Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.542 34.645 1499.9976 01:30:31.70M 2015-11-04T01:30:42.377Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.541 34.644 1499.9968 01:30:31.90M 2015-11-04T01:30:42.582Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.541 34.644 1499.9960 01:30:32.12M 2015-11-04T01:30:42.787Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.540 34.644 1499.9954 01:30:32.32M 2015-11-04T01:30:42.987Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.541 34.644 1499.9956 01:30:32.51M 2015-11-04T01:30:43.192Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.540 34.645 1499.9950 01:30:32.71M 2015-11-04T01:30:43.392Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.541 34.645 1499.9948 01:30:32.91M 2015-11-04T01:30:43.597Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.540 34.645 1499.9941 01:30:33.13M 2015-11-04T01:30:43.797Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.541 34.645 1499.9935 01:30:33.33M 2015-11-04T01:30:44.002Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.541 34.646 1499.9938 01:30:33.53M 2015-11-04T01:30:44.207Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.541 34.646 1499.9933 01:30:33.73M 2015-11-04T01:30:44.412Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.541 34.646 1499.9929 01:30:33.93M 2015-11-04T01:30:44.618Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.541 34.646 1499.9918 01:30:34.15M 2015-11-04T01:30:44.812Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.541 34.646 1499.9927 01:30:34.35M 2015-11-04T01:30:45.025Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.541 34.646 1499.9930 01:30:34.54M 2015-11-04T01:30:45.225Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.542 34.647 1499.9939 01:30:34.75M 2015-11-04T01:30:45.442Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.543 34.648 1499.9938 01:30:34.94M 2015-11-04T01:30:45.627Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.542 34.647 1499.9937 01:30:35.18M 2015-11-04T01:30:45.832Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.542 34.647 1499.9924 01:30:35.36M 2015-11-04T01:30:46.032Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.541 34.646 1499.9906 01:30:35.56M 2015-11-04T01:30:46.237Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.540 34.646 1499.9893 01:30:35.76M 2015-11-04T01:30:46.437Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.539 34.645 1499.9879 01:30:35.96M 2015-11-04T01:30:46.642Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.539 34.645 1499.9873 01:30:36.17M 2015-11-04T01:30:46.847Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.539 34.645 1499.9877 01:30:36.37M 2015-11-04T01:30:47.047Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.539 34.645 1499.9867 01:30:36.57M 2015-11-04T01:30:47.252Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.539 34.645 1499.9869 01:30:36.77M 2015-11-04T01:30:47.452Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.539 34.645 1499.9868 01:30:37.98M 2015-11-04T01:30:47.657Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.540 34.646 1499.9882 01:30:37.19M 2015-11-04T01:30:47.862Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.539 34.645 1499.9882 01:30:37.39M 2015-11-04T01:30:48.062Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.539 34.644 1499.9873 01:30:37.59M 2015-11-04T01:30:48.267Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.538 34.643 1499.9871 01:30:37.79M 2015-11-04T01:30:48.472Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.537 34.642 1499.9857 01:30:38.01M 2015-11-04T01:30:48.672Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.537 34.642 1499.9857 01:30:38.21M 2015-11-04T01:30:48.877Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.537 34.642 1499.9866 01:30:38.40M 2015-11-04T01:30:49.077Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.537 34.642 1499.9872 01:30:38.60M 2015-11-04T01:30:49.282Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.538 34.643 1499.9872 01:30:38.80M 2015-11-04T01:30:49.482Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.538 34.643 1499.9882 01:30:39.02M 2015-11-04T01:30:49.687Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.538 34.643 1499.9884 01:30:39.22M 2015-11-04T01:30:49.912Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.546 34.651 1499.9965 01:30:39.42M 2015-11-04T01:30:50.092Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.548 34.652 1499.9977 01:30:39.64M 2015-11-04T01:30:50.297Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.547 34.652 1499.9966 01:30:39.82M 2015-11-04T01:30:50.502Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.545 34.650 1499.9957 01:30:40.04M 2015-11-04T01:30:50.707Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.544 34.649 1499.9940 01:30:40.24M 2015-11-04T01:30:50.907Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.543 34.648 1499.9921 01:30:40.44M 2015-11-04T01:30:51.107Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.542 34.647 1499.9900 01:30:40.63M 2015-11-04T01:30:51.312Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.541 34.647 1499.9888 01:30:40.83M 2015-11-04T01:30:51.512Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.540 34.646 1499.9877 01:30:41.05M 2015-11-04T01:30:51.717Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.540 34.646 1499.9872 01:30:41.25M 2015-11-04T01:30:51.922Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.540 34.647 1499.9877 01:30:41.45M 2015-11-04T01:30:52.122Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.540 34.647 1499.9873 01:30:41.65M 2015-11-04T01:30:52.327Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.540 34.647 1499.9872 01:30:41.85M 2015-11-04T01:30:52.532Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.541 34.648 1499.9886 01:30:42.07M 2015-11-04T01:30:52.745Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.542 34.648 1499.9896 01:30:42.27M 2015-11-04T01:30:52.938Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.542 34.648 1499.9902 01:30:42.46M 2015-11-04T01:30:53.138Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.542 34.648 1499.9911 01:30:42.67M 2015-11-04T01:30:53.343Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.542 34.648 1499.9915 01:30:42.86M 2015-11-04T01:30:53.568Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.543 34.650 1499.9913 01:30:43.08M 2015-11-04T01:30:53.748Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.539 34.646 1499.9872 01:30:43.28M 2015-11-04T01:30:53.952Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.538 34.645 1499.9860 01:30:43.48M 2015-11-04T01:30:54.153Z|I-OCEAN7-304-XXXX| 26.84 12.934 40.537 34.644 1499.9856 01:30:43.68M 2015-11-04T01:30:54.378Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.536 34.643 1499.9849 01:30:43.88M 2015-11-04T01:30:54.563Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.536 34.643 1499.9845 01:30:44.11M 2015-11-04T01:30:54.768Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.536 34.643 1499.9852 01:30:44.30M 2015-11-04T01:30:54.967Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.536 34.642 1499.9857 01:30:44.50M 2015-11-04T01:30:55.173Z|I-OCEAN7-304-XXXX| 26.85 12.935 40.535 34.641 1499.9849 01:30:44.70M 2015-11-04T01:30:55.373Z|I-OCEAN7-304-XXXX| 26.89 12.935 40.536 34.642 1499.9861 01:30:44.89M 2015-11-04T01:30:55.578Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.536 34.642 1499.9862 01:30:45.11M 2015-11-04T01:30:55.783Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.536 34.642 1499.9858 01:30:45.31M 2015-11-04T01:30:55.983Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.536 34.642 1499.9862 01:30:45.51M 2015-11-04T01:30:56.183Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.536 34.642 1499.9867 01:30:45.71M 2015-11-04T01:30:56.388Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.537 34.643 1499.9871 01:30:45.91M 2015-11-04T01:30:56.625Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.538 34.644 1499.9878 01:30:46.13M 2015-11-04T01:30:56.793Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.539 34.644 1499.9900 01:30:46.33M 2015-11-04T01:30:56.998Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.540 34.647 1499.9867 01:30:46.52M 2015-11-04T01:30:57.198Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.540 34.647 1499.9857 01:30:46.72M 2015-11-04T01:30:57.403Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.540 34.648 1499.9862 01:30:46.92M 2015-11-04T01:30:57.603Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.541 34.648 1499.9860 01:30:47.14M 2015-11-04T01:30:57.808Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.541 34.648 1499.9860 01:30:47.34M 2015-11-04T01:30:58.013Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.539 34.646 1499.9845 01:30:47.54M 2015-11-04T01:30:58.213Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.538 34.645 1499.9829 01:30:47.74M 2015-11-04T01:30:58.418Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.537 34.644 1499.9823 01:30:47.94M 2015-11-04T01:30:58.623Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.536 34.643 1499.9823 01:30:48.16M 2015-11-04T01:30:58.843Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.537 34.643 1499.9825 01:30:48.36M 2015-11-04T01:30:59.028Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.536 34.643 1499.9830 01:30:48.57M 2015-11-04T01:30:59.228Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.536 34.642 1499.9834 01:30:48.75M 2015-11-04T01:30:59.433Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.536 34.642 1499.9833 01:30:48.95M 2015-11-04T01:30:59.633Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.534 34.639 1499.9823 01:30:49.17M 2015-11-04T01:30:59.838Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.533 34.639 1499.9825 01:30:49.37M 2015-11-04T01:31:00.043Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.533 34.639 1499.9824 01:30:49.57M 2015-11-04T01:31:00.248Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.534 34.639 1499.9830 01:30:49.77M 2015-11-04T01:31:00.448Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.540 34.645 1499.9905 01:30:49.97M 2015-11-04T01:31:00.653Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.541 34.646 1499.9911 01:30:50.19M 2015-11-04T01:31:00.853Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.543 34.648 1499.9928 01:30:50.38M 2015-11-04T01:31:01.058Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.544 34.648 1499.9946 01:30:50.58M 2015-11-04T01:31:01.263Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.545 34.650 1499.9965 01:30:50.78M 2015-11-04T01:31:01.463Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.546 34.651 1499.9976 01:30:51.00M 2015-11-04T01:31:01.670Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.547 34.652 1499.9985 01:30:51.20M 2015-11-04T01:31:01.873Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.547 34.652 1499.9989 01:30:51.40M 2015-11-04T01:31:02.073Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.546 34.651 1499.9973 01:30:51.60M 2015-11-04T01:31:02.278Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.546 34.650 1499.9971 01:30:51.80M 2015-11-04T01:31:02.478Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.545 34.649 1499.9961 01:30:52.02M 2015-11-04T01:31:02.683Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.544 34.649 1499.9957 01:30:52.22M 2015-11-04T01:31:02.883Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.544 34.648 1499.9949 01:30:52.41M 2015-11-04T01:31:03.088Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.543 34.648 1499.9944 01:30:52.61M 2015-11-04T01:31:03.308Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.543 34.647 1499.9948 01:30:52.81M 2015-11-04T01:31:03.493Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.543 34.647 1499.9954 01:30:53.05M 2015-11-04T01:31:03.693Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.544 34.647 1499.9979 01:30:53.23M 2015-11-04T01:31:03.903Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.544 34.647 1499.9989 01:30:53.43M 2015-11-04T01:31:04.103Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.544 34.648 1499.9985 01:30:53.63M 2015-11-04T01:31:04.308Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.536 34.640 1499.9897 01:30:53.83M 2015-11-04T01:31:04.508Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.535 34.639 1499.9878 01:30:54.05M 2015-11-04T01:31:04.713Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.534 34.638 1499.9868 01:30:54.24M 2015-11-04T01:31:04.918Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.534 34.638 1499.9863 01:30:54.45M 2015-11-04T01:31:05.118Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.533 34.638 1499.9852 01:30:54.64M 2015-11-04T01:31:05.323Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.533 34.637 1499.9846 01:30:54.85M 2015-11-04T01:31:05.523Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.532 34.637 1499.9832 01:30:55.06M 2015-11-04T01:31:05.728Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.531 34.636 1499.9824 01:30:55.26M 2015-11-04T01:31:05.933Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.532 34.637 1499.9835 01:30:55.46M 2015-11-04T01:31:06.133Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.533 34.638 1499.9849 01:30:55.66M 2015-11-04T01:31:06.338Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.534 34.639 1499.9855 01:30:55.86M 2015-11-04T01:31:06.543Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.535 34.640 1499.9871 01:30:56.08M 2015-11-04T01:31:06.743Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.536 34.641 1499.9883 01:30:56.28M 2015-11-04T01:31:06.943Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.537 34.643 1499.9888 01:30:56.47M 2015-11-04T01:31:07.148Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.538 34.643 1499.9891 01:30:56.67M 2015-11-04T01:31:07.353Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.539 34.644 1499.9897 01:30:56.87M 2015-11-04T01:31:07.583Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.540 34.645 1499.9910 01:30:57.09M 2015-11-04T01:31:07.773Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.540 34.646 1499.9930 01:30:57.29M 2015-11-04T01:31:07.958Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.541 34.646 1499.9941 01:30:57.51M 2015-11-04T01:31:08.163Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.542 34.646 1499.9946 01:30:57.69M 2015-11-04T01:31:08.368Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.542 34.647 1499.9954 01:30:57.89M 2015-11-04T01:31:08.568Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.538 34.643 1499.9897 01:30:58.11M 2015-11-04T01:31:08.773Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.537 34.642 1499.9895 01:30:58.31M 2015-11-04T01:31:08.978Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.536 34.641 1499.9890 01:30:58.50M 2015-11-04T01:31:09.178Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.536 34.641 1499.9883 01:30:58.70M 2015-11-04T01:31:09.378Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.535 34.640 1499.9866 01:30:58.90M 2015-11-04T01:31:09.583Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.534 34.640 1499.9858 01:30:59.12M 2015-11-04T01:31:09.788Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.534 34.639 1499.9857 01:30:59.32M 2015-11-04T01:31:09.993Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.534 34.639 1499.9850 01:30:59.52M 2015-11-04T01:31:10.193Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.534 34.640 1499.9849 01:30:59.72M 2015-11-04T01:31:10.393Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.535 34.640 1499.9849 01:30:59.92M 2015-11-04T01:31:10.603Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.535 34.641 1499.9847 01:31:00.14M 2015-11-04T01:31:10.803Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.535 34.641 1499.9830 01:31:00.34M 2015-11-04T01:31:11.003Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.535 34.641 1499.9835 01:31:00.53M 2015-11-04T01:31:11.208Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.536 34.642 1499.9840 01:31:00.73M 2015-11-04T01:31:11.413Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.536 34.642 1499.9856 01:31:00.93M 2015-11-04T01:31:11.613Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.536 34.642 1499.9852 01:31:01.15M 2015-11-04T01:31:11.818Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.537 34.643 1499.9849 01:31:01.35M 2015-11-04T01:31:12.018Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.538 34.644 1499.9847 01:31:01.55M 2015-11-04T01:31:12.243Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.539 34.645 1499.9857 01:31:01.75M 2015-11-04T01:31:12.428Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.540 34.646 1499.9856 01:31:01.96M 2015-11-04T01:31:12.633Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.540 34.646 1499.9863 01:31:02.17M 2015-11-04T01:31:12.833Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.540 34.646 1499.9866 01:31:02.37M 2015-11-04T01:31:13.038Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.540 34.646 1499.9874 01:31:02.56M 2015-11-04T01:31:13.239Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.541 34.646 1499.9890 01:31:02.76M 2015-11-04T01:31:13.443Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.541 34.647 1499.9897 01:31:02.96M 2015-11-04T01:31:13.643Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.542 34.647 1499.9907 01:31:03.18M 2015-11-04T01:31:13.849Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.543 34.648 1499.9921 01:31:03.38M 2015-11-04T01:31:14.053Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.543 34.649 1499.9919 01:31:03.58M 2015-11-04T01:31:14.253Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.544 34.649 1499.9919 01:31:03.78M 2015-11-04T01:31:14.458Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.544 34.650 1499.9927 01:31:04.00M 2015-11-04T01:31:14.658Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.544 34.650 1499.9930 01:31:04.19M 2015-11-04T01:31:14.863Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.544 34.650 1499.9934 01:31:04.39M 2015-11-04T01:31:15.068Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.544 34.649 1499.9929 01:31:04.59M 2015-11-04T01:31:15.268Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.543 34.648 1499.9917 01:31:04.79M 2015-11-04T01:31:15.473Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.542 34.648 1499.9902 01:31:05.01M 2015-11-04T01:31:15.679Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.542 34.648 1499.9894 01:31:05.21M 2015-11-04T01:31:15.878Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.542 34.648 1499.9880 01:31:05.41M 2015-11-04T01:31:16.083Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.542 34.649 1499.9877 01:31:05.61M 2015-11-04T01:31:16.283Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.542 34.649 1499.9873 01:31:05.81M 2015-11-04T01:31:16.489Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.542 34.649 1499.9872 01:31:06.03M 2015-11-04T01:31:16.709Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.542 34.650 1499.9886 01:31:06.23M 2015-11-04T01:31:16.893Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.543 34.650 1499.9891 01:31:06.44M 2015-11-04T01:31:17.098Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.543 34.650 1499.9891 01:31:06.62M 2015-11-04T01:31:17.305Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.543 34.650 1499.9895 01:31:06.82M 2015-11-04T01:31:17.499Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.543 34.650 1499.9889 01:31:07.04M 2015-11-04T01:31:17.705Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.542 34.649 1499.9894 01:31:07.24M 2015-11-04T01:31:17.909Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.542 34.649 1499.9889 01:31:07.44M 2015-11-04T01:31:18.114Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.542 34.649 1499.9897 01:31:07.64M 2015-11-04T01:31:18.314Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.542 34.649 1499.9895 01:31:07.84M 2015-11-04T01:31:18.519Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.542 34.649 1499.9899 01:31:08.06M 2015-11-04T01:31:18.724Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.542 34.648 1499.9893 01:31:08.25M 2015-11-04T01:31:18.924Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.541 34.647 1499.9888 01:31:08.45M 2015-11-04T01:31:19.129Z|I-OCEAN7-304-XXXX| 26.90 12.935 40.540 34.646 1499.9893 01:31:08.65M 2015-11-04T01:31:19.334Z|I-OCEAN7-304-XXXX| 26.88 12.935 40.539 34.646 1499.9890 01:31:08.85M 2015-11-04T01:31:19.534Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.538 34.645 1499.9874 01:31:09.07M 2015-11-04T01:31:19.739Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.538 34.645 1499.9865 01:31:09.27M 2015-11-04T01:31:19.939Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.537 34.643 1499.9850 01:31:09.47M 2015-11-04T01:31:20.144Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.536 34.642 1499.9844 01:31:09.67M 2015-11-04T01:31:20.349Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.541 34.647 1499.9900 01:31:09.87M 2015-11-04T01:31:20.549Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.543 34.649 1499.9917 01:31:10.09M 2015-11-04T01:31:20.754Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.544 34.650 1499.9930 01:31:10.28M 2015-11-04T01:31:20.954Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.544 34.650 1499.9935 01:31:10.48M 2015-11-04T01:31:21.174Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.545 34.651 1499.9945 01:31:10.68M 2015-11-04T01:31:21.359Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.544 34.650 1499.9937 01:31:10.90M 2015-11-04T01:31:21.564Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.546 34.652 1499.9957 01:31:11.10M 2015-11-04T01:31:21.764Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.546 34.652 1499.9962 01:31:11.30M 2015-11-04T01:31:21.969Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.546 34.652 1499.9937 01:31:11.50M 2015-11-04T01:31:22.174Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.544 34.650 1499.9922 01:31:11.70M 2015-11-04T01:31:22.379Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.543 34.649 1499.9911 01:31:11.90M 2015-11-04T01:31:22.579Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.542 34.648 1499.9895 01:31:12.12M 2015-11-04T01:31:22.784Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.542 34.648 1499.9888 01:31:12.31M 2015-11-04T01:31:22.984Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.543 34.649 1499.9893 01:31:12.51M 2015-11-04T01:31:23.225Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.542 34.649 1499.9888 01:31:12.71M 2015-11-04T01:31:23.389Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.542 34.649 1499.9877 01:31:12.91M 2015-11-04T01:31:23.625Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.542 34.649 1499.9875 01:31:13.13M 2015-11-04T01:31:23.794Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.541 34.648 1499.9860 01:31:13.33M 2015-11-04T01:31:23.999Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.541 34.648 1499.9854 01:31:13.53M 2015-11-04T01:31:24.199Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.540 34.648 1499.9847 01:31:13.73M 2015-11-04T01:31:24.409Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.540 34.647 1499.9841 01:31:13.92M 2015-11-04T01:31:24.609Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.539 34.647 1499.9840 01:31:14.15M 2015-11-04T01:31:24.814Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.539 34.646 1499.9844 01:31:14.35M 2015-11-04T01:31:25.014Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.539 34.646 1499.9845 01:31:14.54M 2015-11-04T01:31:25.219Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.539 34.646 1499.9854 01:31:14.74M 2015-11-04T01:31:25.424Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.539 34.646 1499.9855 01:31:14.94M 2015-11-04T01:31:25.644Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.539 34.646 1499.9862 01:31:15.16M 2015-11-04T01:31:25.829Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.540 34.646 1499.9888 01:31:15.38M 2015-11-04T01:31:26.029Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.645 1499.9907 01:31:15.56M 2015-11-04T01:31:26.234Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.540 34.645 1499.9906 01:31:15.76M 2015-11-04T01:31:26.439Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.540 34.644 1499.9905 01:31:15.96M 2015-11-04T01:31:26.639Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.539 34.644 1499.9911 01:31:16.18M 2015-11-04T01:31:26.844Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.540 34.644 1499.9913 01:31:16.37M 2015-11-04T01:31:27.044Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.539 34.644 1499.9918 01:31:16.57M 2015-11-04T01:31:27.249Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.539 34.644 1499.9915 01:31:16.77M 2015-11-04T01:31:27.449Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.540 34.644 1499.9922 01:31:16.97M 2015-11-04T01:31:27.654Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.540 34.644 1499.9926 01:31:17.19M 2015-11-04T01:31:27.859Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.540 34.644 1499.9922 01:31:17.39M 2015-11-04T01:31:28.059Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.539 34.644 1499.9916 01:31:17.59M 2015-11-04T01:31:28.264Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.540 34.644 1499.9918 01:31:17.79M 2015-11-04T01:31:28.469Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.540 34.645 1499.9926 01:31:18.01M 2015-11-04T01:31:28.674Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.541 34.646 1499.9919 01:31:18.21M 2015-11-04T01:31:28.874Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.541 34.646 1499.9912 01:31:18.41M 2015-11-04T01:31:29.074Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.540 34.646 1499.9902 01:31:18.60M 2015-11-04T01:31:29.279Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.540 34.646 1499.9897 01:31:18.80M 2015-11-04T01:31:29.484Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.540 34.645 1499.9893 01:31:19.02M 2015-11-04T01:31:29.684Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.646 1499.9899 01:31:19.22M 2015-11-04T01:31:29.889Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.540 34.646 1499.9900 01:31:19.42M 2015-11-04T01:31:30.109Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.646 1499.9906 01:31:19.62M 2015-11-04T01:31:30.294Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.541 34.646 1499.9913 01:31:19.83M 2015-11-04T01:31:30.499Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.538 34.644 1499.9877 01:31:20.04M 2015-11-04T01:31:30.699Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.538 34.645 1499.9861 01:31:20.24M 2015-11-04T01:31:30.904Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.538 34.645 1499.9847 01:31:20.44M 2015-11-04T01:31:31.104Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.538 34.645 1499.9841 01:31:20.63M 2015-11-04T01:31:31.309Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.537 34.644 1499.9835 01:31:20.83M 2015-11-04T01:31:31.514Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.538 34.644 1499.9835 01:31:21.05M 2015-11-04T01:31:31.714Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.537 34.644 1499.9836 01:31:21.25M 2015-11-04T01:31:31.919Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.537 34.644 1499.9832 01:31:21.45M 2015-11-04T01:31:32.119Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.537 34.644 1499.9824 01:31:21.65M 2015-11-04T01:31:32.319Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.538 34.645 1499.9824 01:31:21.85M 2015-11-04T01:31:32.529Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.538 34.645 1499.9811 01:31:22.06M 2015-11-04T01:31:32.729Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.538 34.646 1499.9802 01:31:22.26M 2015-11-04T01:31:32.934Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.538 34.646 1499.9818 01:31:22.46M 2015-11-04T01:31:33.134Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.538 34.646 1499.9822 01:31:22.66M 2015-11-04T01:31:33.340Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.538 34.646 1499.9836 01:31:22.86M 2015-11-04T01:31:33.544Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.539 34.646 1499.9854 01:31:23.08M 2015-11-04T01:31:33.744Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.539 34.646 1499.9861 01:31:23.28M 2015-11-04T01:31:33.949Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.540 34.647 1499.9872 01:31:23.48M 2015-11-04T01:31:34.149Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.541 34.647 1499.9878 01:31:23.68M 2015-11-04T01:31:34.354Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.542 34.648 1499.9890 01:31:23.88M 2015-11-04T01:31:34.574Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.542 34.648 1499.9902 01:31:24.09M 2015-11-04T01:31:34.764Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.542 34.648 1499.9907 01:31:24.31M 2015-11-04T01:31:34.964Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.542 34.647 1499.9918 01:31:24.49M 2015-11-04T01:31:35.164Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.542 34.647 1499.9921 01:31:24.69M 2015-11-04T01:31:35.369Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.542 34.647 1499.9926 01:31:24.89M 2015-11-04T01:31:35.574Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.542 34.647 1499.9932 01:31:25.11M 2015-11-04T01:31:35.774Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.542 34.647 1499.9938 01:31:25.31M 2015-11-04T01:31:35.979Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.542 34.647 1499.9928 01:31:25.51M 2015-11-04T01:31:36.179Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.542 34.648 1499.9918 01:31:25.71M 2015-11-04T01:31:36.384Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.542 34.648 1499.9912 01:31:25.90M 2015-11-04T01:31:36.584Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.542 34.648 1499.9902 01:31:26.13M 2015-11-04T01:31:36.789Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.542 34.648 1499.9917 01:31:26.32M 2015-11-04T01:31:36.994Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.542 34.648 1499.9929 01:31:26.52M 2015-11-04T01:31:37.194Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.542 34.647 1499.9941 01:31:26.72M 2015-11-04T01:31:37.399Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.542 34.647 1499.9937 01:31:26.92M 2015-11-04T01:31:37.604Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.542 34.647 1499.9922 01:31:27.14M 2015-11-04T01:31:37.804Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.542 34.647 1499.9926 01:31:27.34M 2015-11-04T01:31:38.013Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.541 34.647 1499.9919 01:31:27.54M 2015-11-04T01:31:38.209Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.542 34.647 1499.9926 01:31:27.74M 2015-11-04T01:31:38.414Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.541 34.647 1499.9930 01:31:27.93M 2015-11-04T01:31:38.620Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.542 34.647 1499.9937 01:31:28.15M 2015-11-04T01:31:38.825Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.542 34.648 1499.9928 01:31:28.36M 2015-11-04T01:31:39.040Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.543 34.648 1499.9943 01:31:28.55M 2015-11-04T01:31:39.230Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.543 34.648 1499.9950 01:31:28.77M 2015-11-04T01:31:39.430Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.544 34.649 1499.9950 01:31:28.95M 2015-11-04T01:31:39.634Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.544 34.649 1499.9951 01:31:29.17M 2015-11-04T01:31:39.835Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.544 34.649 1499.9937 01:31:29.37M 2015-11-04T01:31:40.040Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.543 34.649 1499.9928 01:31:29.57M 2015-11-04T01:31:40.240Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.543 34.649 1499.9918 01:31:29.77M 2015-11-04T01:31:40.445Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.542 34.648 1499.9912 01:31:29.96M 2015-11-04T01:31:40.650Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.543 34.648 1499.9918 01:31:30.19M 2015-11-04T01:31:40.850Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.542 34.648 1499.9913 01:31:30.39M 2015-11-04T01:31:41.055Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.542 34.648 1499.9916 01:31:30.58M 2015-11-04T01:31:41.260Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.542 34.647 1499.9911 01:31:30.78M 2015-11-04T01:31:41.460Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.541 34.646 1499.9899 01:31:31.00M 2015-11-04T01:31:41.665Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.540 34.645 1499.9883 01:31:31.20M 2015-11-04T01:31:41.865Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.538 34.644 1499.9874 01:31:31.40M 2015-11-04T01:31:42.070Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.537 34.643 1499.9867 01:31:31.60M 2015-11-04T01:31:42.270Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.537 34.642 1499.9869 01:31:31.80M 2015-11-04T01:31:42.475Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.536 34.641 1499.9860 01:31:32.01M 2015-11-04T01:31:42.680Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.535 34.639 1499.9855 01:31:32.22M 2015-11-04T01:31:42.880Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.533 34.638 1499.9843 01:31:32.41M 2015-11-04T01:31:43.085Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.533 34.638 1499.9840 01:31:32.61M 2015-11-04T01:31:43.290Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.533 34.637 1499.9844 01:31:32.81M 2015-11-04T01:31:43.510Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.537 34.640 1499.9899 01:31:33.03M 2015-11-04T01:31:43.695Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.537 34.641 1499.9905 01:31:33.25M 2015-11-04T01:31:43.895Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.544 34.647 1499.9990 01:31:33.43M 2015-11-04T01:31:44.105Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.544 34.647 1499.9996 01:31:33.63M 2015-11-04T01:31:44.305Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.544 34.648 1499.9990 01:31:33.83M 2015-11-04T01:31:44.505Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.545 34.648 1499.9993 01:31:34.05M 2015-11-04T01:31:44.710Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.544 34.648 1499.9990 01:31:34.24M 2015-11-04T01:31:44.915Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.546 34.650 1500.0011 01:31:34.44M 2015-11-04T01:31:45.115Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.546 34.650 1499.9995 01:31:34.64M 2015-11-04T01:31:45.315Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.546 34.650 1499.9989 01:31:34.84M 2015-11-04T01:31:45.520Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.546 34.650 1499.9980 01:31:35.06M 2015-11-04T01:31:45.725Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.546 34.651 1499.9973 01:31:35.26M 2015-11-04T01:31:45.930Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.546 34.651 1499.9973 01:31:35.46M 2015-11-04T01:31:46.130Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.540 34.645 1499.9883 01:31:35.66M 2015-11-04T01:31:46.335Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.538 34.645 1499.9857 01:31:35.86M 2015-11-04T01:31:46.540Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.537 34.644 1499.9833 01:31:36.08M 2015-11-04T01:31:46.740Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.536 34.643 1499.9824 01:31:36.28M 2015-11-04T01:31:46.945Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.537 34.643 1499.9834 01:31:36.47M 2015-11-04T01:31:47.145Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.537 34.644 1499.9839 01:31:36.67M 2015-11-04T01:31:47.350Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.548 34.654 1499.9957 01:31:36.87M 2015-11-04T01:31:47.555Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.549 34.655 1499.9955 01:31:37.09M 2015-11-04T01:31:47.755Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.548 34.654 1499.9955 01:31:37.29M 2015-11-04T01:31:47.975Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.547 34.653 1499.9951 01:31:37.49M 2015-11-04T01:31:48.160Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.548 34.654 1499.9973 01:31:37.70M 2015-11-04T01:31:48.365Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.545 34.651 1499.9941 01:31:37.89M 2015-11-04T01:31:48.565Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.544 34.649 1499.9950 01:31:38.10M 2015-11-04T01:31:48.765Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.542 34.647 1499.9937 01:31:38.30M 2015-11-04T01:31:48.975Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.541 34.646 1499.9917 01:31:38.50M 2015-11-04T01:31:49.175Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.542 34.646 1499.9948 01:31:38.70M 2015-11-04T01:31:49.380Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.543 34.647 1499.9954 01:31:38.90M 2015-11-04T01:31:49.580Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.545 34.649 1499.9980 01:31:39.12M 2015-11-04T01:31:49.785Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.544 34.649 1499.9969 01:31:39.32M 2015-11-04T01:31:49.990Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.544 34.648 1499.9957 01:31:39.52M 2015-11-04T01:31:50.190Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.544 34.648 1499.9961 01:31:39.72M 2015-11-04T01:31:50.395Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.543 34.648 1499.9963 01:31:39.92M 2015-11-04T01:31:50.600Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.543 34.647 1499.9972 01:31:40.14M 2015-11-04T01:31:50.800Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.544 34.648 1499.9980 01:31:40.34M 2015-11-04T01:31:51.005Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.544 34.647 1499.9978 01:31:40.53M 2015-11-04T01:31:51.205Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.543 34.647 1499.9977 01:31:40.73M 2015-11-04T01:31:51.405Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.549 34.653 1500.0050 01:31:40.93M 2015-11-04T01:31:51.610Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.550 34.653 1500.0046 01:31:41.15M 2015-11-04T01:31:51.815Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.549 34.653 1500.0045 01:31:41.35M 2015-11-04T01:31:52.020Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.549 34.653 1500.0056 01:31:41.55M 2015-11-04T01:31:52.225Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.549 34.652 1500.0043 01:31:41.75M 2015-11-04T01:31:52.440Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.547 34.650 1500.0017 01:31:41.95M 2015-11-04T01:31:52.625Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.542 34.646 1499.9958 01:31:42.18M 2015-11-04T01:31:52.830Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.541 34.645 1499.9948 01:31:42.36M 2015-11-04T01:31:53.030Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.540 34.644 1499.9937 01:31:42.56M 2015-11-04T01:31:53.235Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.540 34.644 1499.9930 01:31:42.76M 2015-11-04T01:31:53.465Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.540 34.644 1499.9921 01:31:42.96M 2015-11-04T01:31:53.645Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.540 34.645 1499.9927 01:31:43.18M 2015-11-04T01:31:53.845Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.542 34.646 1499.9935 01:31:43.38M 2015-11-04T01:31:54.050Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.543 34.647 1499.9957 01:31:43.58M 2015-11-04T01:31:54.250Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.542 34.646 1499.9950 01:31:43.78M 2015-11-04T01:31:54.455Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.542 34.646 1499.9951 01:31:44.00M 2015-11-04T01:31:54.660Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.542 34.646 1499.9951 01:31:44.19M 2015-11-04T01:31:54.860Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.542 34.646 1499.9958 01:31:44.39M 2015-11-04T01:31:55.065Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.542 34.646 1499.9960 01:31:44.59M 2015-11-04T01:31:55.270Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.542 34.646 1499.9963 01:31:44.79M 2015-11-04T01:31:55.470Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.541 34.645 1499.9946 01:31:45.01M 2015-11-04T01:31:55.675Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.542 34.645 1499.9961 01:31:45.21M 2015-11-04T01:31:55.875Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.542 34.645 1499.9982 01:31:45.41M 2015-11-04T01:31:56.075Z|I-OCEAN7-304-XXXX| 26.72 12.939 40.543 34.645 1499.9989 01:31:45.61M 2015-11-04T01:31:56.280Z|I-OCEAN7-304-XXXX| 26.72 12.939 40.543 34.646 1500.0000 01:31:45.80M 2015-11-04T01:31:56.485Z|I-OCEAN7-304-XXXX| 26.73 12.939 40.544 34.647 1500.0013 01:31:46.02M 2015-11-04T01:31:56.690Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.545 34.647 1500.0009 01:31:46.22M 2015-11-04T01:31:56.910Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.544 34.647 1499.9989 01:31:46.42M 2015-11-04T01:31:57.095Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.544 34.648 1499.9990 01:31:46.64M 2015-11-04T01:31:57.300Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.545 34.648 1499.9990 01:31:46.82M 2015-11-04T01:31:57.500Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.545 34.649 1499.9985 01:31:47.04M 2015-11-04T01:31:57.705Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.546 34.650 1499.9988 01:31:47.24M 2015-11-04T01:31:57.905Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.547 34.651 1499.9985 01:31:47.44M 2015-11-04T01:31:58.110Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.548 34.652 1499.9998 01:31:47.64M 2015-11-04T01:31:58.310Z|I-OCEAN7-304-XXXX| 26.77 12.939 40.548 34.651 1500.0070 01:31:47.84M 2015-11-04T01:31:58.515Z|I-OCEAN7-304-XXXX| 26.73 12.939 40.549 34.651 1500.0088 01:31:48.05M 2015-11-04T01:31:58.720Z|I-OCEAN7-304-XXXX| 26.73 12.940 40.550 34.651 1500.0096 01:31:48.25M 2015-11-04T01:31:58.920Z|I-OCEAN7-304-XXXX| 26.74 12.940 40.550 34.651 1500.0104 01:31:48.45M 2015-11-04T01:31:59.125Z|I-OCEAN7-304-XXXX| 26.80 12.940 40.550 34.651 1500.0122 01:31:48.65M 2015-11-04T01:31:59.325Z|I-OCEAN7-304-XXXX| 26.80 12.940 40.550 34.651 1500.0132 01:31:48.85M 2015-11-04T01:31:59.530Z|I-OCEAN7-304-XXXX| 26.80 12.941 40.543 34.643 1500.0051 01:31:49.07M 2015-11-04T01:31:59.735Z|I-OCEAN7-304-XXXX| 26.83 12.941 40.542 34.642 1500.0045 01:31:49.27M 2015-11-04T01:31:59.935Z|I-OCEAN7-304-XXXX| 26.83 12.940 40.540 34.641 1500.0024 01:31:49.47M 2015-11-04T01:32:00.141Z|I-OCEAN7-304-XXXX| 26.79 12.940 40.540 34.641 1500.0000 01:31:49.67M 2015-11-04T01:32:00.341Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.540 34.642 1499.9991 01:31:49.87M 2015-11-04T01:32:00.545Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.539 34.642 1499.9977 01:31:50.08M 2015-11-04T01:32:00.762Z|I-OCEAN7-304-XXXX| 26.83 12.939 40.538 34.640 1499.9949 01:31:50.28M 2015-11-04T01:32:00.950Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.538 34.641 1499.9950 01:31:50.48M 2015-11-04T01:32:01.155Z|I-OCEAN7-304-XXXX| 26.86 12.938 40.532 34.636 1499.9879 01:31:50.68M 2015-11-04T01:32:01.375Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.532 34.636 1499.9863 01:31:50.88M 2015-11-04T01:32:01.560Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.536 34.640 1499.9900 01:31:51.11M 2015-11-04T01:32:01.766Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.537 34.642 1499.9911 01:31:51.30M 2015-11-04T01:32:01.965Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.539 34.643 1499.9923 01:31:51.50M 2015-11-04T01:32:02.170Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.539 34.644 1499.9929 01:31:51.70M 2015-11-04T01:32:02.375Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.540 34.645 1499.9932 01:31:51.89M 2015-11-04T01:32:02.580Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.542 34.646 1499.9956 01:31:52.12M 2015-11-04T01:32:02.780Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.543 34.647 1499.9965 01:31:52.32M 2015-11-04T01:32:02.986Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.540 34.644 1499.9923 01:31:52.51M 2015-11-04T01:32:03.181Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.540 34.644 1499.9919 01:31:52.71M 2015-11-04T01:32:03.386Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.539 34.643 1499.9908 01:31:52.91M 2015-11-04T01:32:03.591Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.538 34.643 1499.9907 01:31:53.13M 2015-11-04T01:32:03.796Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.534 34.639 1499.9857 01:31:53.33M 2015-11-04T01:32:04.001Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.538 34.642 1499.9894 01:31:53.53M 2015-11-04T01:32:04.201Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.538 34.643 1499.9894 01:31:53.73M 2015-11-04T01:32:04.406Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.539 34.644 1499.9894 01:31:53.92M 2015-11-04T01:32:04.606Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.540 34.645 1499.9900 01:31:54.14M 2015-11-04T01:32:04.811Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.540 34.645 1499.9911 01:31:54.34M 2015-11-04T01:32:05.011Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.541 34.646 1499.9910 01:31:54.54M 2015-11-04T01:32:05.216Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.541 34.646 1499.9910 01:31:54.74M 2015-11-04T01:32:05.426Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.545 34.650 1499.9950 01:31:54.94M 2015-11-04T01:32:05.621Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.542 34.648 1499.9910 01:31:55.16M 2015-11-04T01:32:05.841Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.541 34.646 1499.9899 01:31:55.36M 2015-11-04T01:32:06.026Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.540 34.645 1499.9888 01:31:55.57M 2015-11-04T01:32:06.231Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.539 34.644 1499.9882 01:31:55.75M 2015-11-04T01:32:06.431Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.538 34.643 1499.9880 01:31:55.95M 2015-11-04T01:32:06.636Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.538 34.643 1499.9875 01:31:56.17M 2015-11-04T01:32:06.841Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.537 34.642 1499.9869 01:31:56.37M 2015-11-04T01:32:07.041Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.536 34.641 1499.9865 01:31:56.57M 2015-11-04T01:32:07.241Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.543 34.647 1499.9944 01:31:56.77M 2015-11-04T01:32:07.451Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.543 34.647 1499.9950 01:31:56.97M 2015-11-04T01:32:07.651Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.543 34.648 1499.9951 01:31:57.19M 2015-11-04T01:32:07.856Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.543 34.648 1499.9939 01:31:57.39M 2015-11-04T01:32:08.061Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.543 34.648 1499.9937 01:31:57.59M 2015-11-04T01:32:08.261Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.544 34.648 1499.9949 01:31:57.79M 2015-11-04T01:32:08.466Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.539 34.644 1499.9895 01:31:58.01M 2015-11-04T01:32:08.666Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.539 34.644 1499.9886 01:31:58.20M 2015-11-04T01:32:08.871Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.539 34.644 1499.9893 01:31:58.40M 2015-11-04T01:32:09.071Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.540 34.646 1499.9901 01:31:58.60M 2015-11-04T01:32:09.276Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.541 34.647 1499.9917 01:31:58.80M 2015-11-04T01:32:09.481Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.543 34.648 1499.9921 01:31:59.02M 2015-11-04T01:32:09.681Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.544 34.649 1499.9929 01:31:59.22M 2015-11-04T01:32:09.886Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.544 34.650 1499.9928 01:31:59.42M 2015-11-04T01:32:10.091Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.545 34.651 1499.9944 01:31:59.62M 2015-11-04T01:32:10.306Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.545 34.650 1499.9950 01:31:59.82M 2015-11-04T01:32:10.496Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.545 34.650 1499.9951 01:32:00.05M 2015-11-04T01:32:10.696Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.544 34.649 1499.9950 01:32:00.23M 2015-11-04T01:32:10.901Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.543 34.648 1499.9952 01:32:00.43M 2015-11-04T01:32:11.101Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.544 34.648 1499.9965 01:32:00.63M 2015-11-04T01:32:11.306Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.540 34.644 1499.9919 01:32:00.83M 2015-11-04T01:32:11.511Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.539 34.644 1499.9928 01:32:01.05M 2015-11-04T01:32:11.711Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.539 34.643 1499.9923 01:32:01.25M 2015-11-04T01:32:11.916Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.539 34.643 1499.9922 01:32:01.45M 2015-11-04T01:32:12.116Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.538 34.642 1499.9927 01:32:01.65M 2015-11-04T01:32:12.321Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.537 34.641 1499.9918 01:32:01.84M 2015-11-04T01:32:12.526Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.536 34.640 1499.9906 01:32:02.06M 2015-11-04T01:32:12.726Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.534 34.638 1499.9891 01:32:02.26M 2015-11-04T01:32:12.931Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.534 34.637 1499.9886 01:32:02.46M 2015-11-04T01:32:13.131Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.537 34.640 1499.9927 01:32:02.66M 2015-11-04T01:32:13.336Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.536 34.640 1499.9915 01:32:02.86M 2015-11-04T01:32:13.541Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.535 34.639 1499.9905 01:32:03.08M 2015-11-04T01:32:13.741Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.535 34.639 1499.9906 01:32:03.28M 2015-11-04T01:32:13.946Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.539 34.642 1499.9954 01:32:03.48M 2015-11-04T01:32:14.151Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.540 34.643 1499.9963 01:32:03.68M 2015-11-04T01:32:14.351Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.540 34.643 1499.9980 01:32:03.88M 2015-11-04T01:32:14.556Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.541 34.644 1499.9983 01:32:04.09M 2015-11-04T01:32:14.776Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.543 34.646 1500.0001 01:32:04.29M 2015-11-04T01:32:14.961Z|I-OCEAN7-304-XXXX| 26.78 12.939 40.544 34.646 1500.0011 01:32:04.51M 2015-11-04T01:32:15.166Z|I-OCEAN7-304-XXXX| 26.75 12.939 40.544 34.647 1500.0013 01:32:04.69M 2015-11-04T01:32:15.385Z|I-OCEAN7-304-XXXX| 26.75 12.939 40.537 34.640 1499.9938 01:32:04.89M 2015-11-04T01:32:15.566Z|I-OCEAN7-304-XXXX| 26.76 12.939 40.537 34.640 1499.9944 01:32:05.11M 2015-11-04T01:32:15.771Z|I-OCEAN7-304-XXXX| 26.76 12.939 40.538 34.640 1499.9954 01:32:05.31M 2015-11-04T01:32:15.976Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.538 34.641 1499.9962 01:32:05.51M 2015-11-04T01:32:16.181Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.539 34.641 1499.9965 01:32:05.71M 2015-11-04T01:32:16.381Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.538 34.641 1499.9960 01:32:05.91M 2015-11-04T01:32:16.586Z|I-OCEAN7-304-XXXX| 26.79 12.939 40.544 34.646 1500.0022 01:32:06.12M 2015-11-04T01:32:16.786Z|I-OCEAN7-304-XXXX| 26.74 12.939 40.545 34.647 1500.0023 01:32:06.32M 2015-11-04T01:32:16.991Z|I-OCEAN7-304-XXXX| 26.74 12.939 40.541 34.643 1499.9969 01:32:06.52M 2015-11-04T01:32:17.191Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.542 34.645 1499.9976 01:32:06.72M 2015-11-04T01:32:17.396Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.539 34.643 1499.9944 01:32:06.92M 2015-11-04T01:32:17.601Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.538 34.642 1499.9923 01:32:07.14M 2015-11-04T01:32:17.806Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.538 34.642 1499.9918 01:32:07.34M 2015-11-04T01:32:18.006Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.538 34.642 1499.9904 01:32:07.54M 2015-11-04T01:32:18.211Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.538 34.642 1499.9901 01:32:07.74M 2015-11-04T01:32:18.411Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.537 34.642 1499.9895 01:32:07.94M 2015-11-04T01:32:18.616Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.537 34.642 1499.9890 01:32:08.15M 2015-11-04T01:32:18.816Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.537 34.642 1499.9880 01:32:08.35M 2015-11-04T01:32:19.021Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.537 34.642 1499.9874 01:32:08.55M 2015-11-04T01:32:19.241Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.537 34.642 1499.9861 01:32:08.75M 2015-11-04T01:32:19.427Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.537 34.641 1499.9865 01:32:08.97M 2015-11-04T01:32:19.631Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.536 34.641 1499.9871 01:32:09.17M 2015-11-04T01:32:19.831Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.539 34.644 1499.9895 01:32:09.37M 2015-11-04T01:32:20.036Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.538 34.643 1499.9885 01:32:09.56M 2015-11-04T01:32:20.241Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.537 34.642 1499.9872 01:32:09.76M 2015-11-04T01:32:20.441Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.539 34.643 1499.9895 01:32:09.97M 2015-11-04T01:32:20.665Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.539 34.643 1499.9907 01:32:10.18M 2015-11-04T01:32:20.846Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.540 34.644 1499.9919 01:32:10.38M 2015-11-04T01:32:21.056Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.541 34.645 1499.9918 01:32:10.58M 2015-11-04T01:32:21.256Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.541 34.645 1499.9908 01:32:10.78M 2015-11-04T01:32:21.456Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.541 34.645 1499.9911 01:32:11.00M 2015-11-04T01:32:21.661Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.537 34.642 1499.9868 01:32:11.20M 2015-11-04T01:32:21.861Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.537 34.642 1499.9874 01:32:11.40M 2015-11-04T01:32:22.067Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.537 34.642 1499.9882 01:32:11.60M 2015-11-04T01:32:22.271Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.546 34.650 1499.9985 01:32:11.80M 2015-11-04T01:32:22.471Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.541 34.645 1499.9929 01:32:12.01M 2015-11-04T01:32:22.676Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.540 34.644 1499.9908 01:32:12.21M 2015-11-04T01:32:22.876Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.538 34.643 1499.9896 01:32:12.41M 2015-11-04T01:32:23.081Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.537 34.641 1499.9878 01:32:12.61M 2015-11-04T01:32:23.281Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.535 34.640 1499.9869 01:32:12.81M 2015-11-04T01:32:23.486Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.535 34.640 1499.9860 01:32:13.03M 2015-11-04T01:32:23.711Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.534 34.639 1499.9852 01:32:13.23M 2015-11-04T01:32:23.896Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.534 34.639 1499.9852 01:32:13.44M 2015-11-04T01:32:24.096Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.534 34.639 1499.9866 01:32:13.63M 2015-11-04T01:32:24.296Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.535 34.640 1499.9875 01:32:13.82M 2015-11-04T01:32:24.507Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.535 34.640 1499.9879 01:32:14.04M 2015-11-04T01:32:24.707Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.535 34.640 1499.9883 01:32:14.24M 2015-11-04T01:32:24.907Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.535 34.640 1499.9884 01:32:14.44M 2015-11-04T01:32:25.111Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.536 34.640 1499.9889 01:32:14.64M 2015-11-04T01:32:25.316Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.536 34.641 1499.9884 01:32:14.84M 2015-11-04T01:32:25.517Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.536 34.641 1499.9883 01:32:15.06M 2015-11-04T01:32:25.721Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.538 34.643 1499.9896 01:32:15.26M 2015-11-04T01:32:25.921Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.539 34.644 1499.9915 01:32:15.46M 2015-11-04T01:32:26.126Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.541 34.646 1499.9932 01:32:15.66M 2015-11-04T01:32:26.332Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.542 34.647 1499.9944 01:32:15.86M 2015-11-04T01:32:26.531Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.542 34.647 1499.9943 01:32:16.08M 2015-11-04T01:32:26.737Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.537 34.642 1499.9882 01:32:16.27M 2015-11-04T01:32:26.942Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.536 34.641 1499.9871 01:32:16.47M 2015-11-04T01:32:27.142Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.535 34.640 1499.9851 01:32:16.67M 2015-11-04T01:32:27.348Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.546 34.651 1499.9980 01:32:16.87M 2015-11-04T01:32:27.552Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.543 34.647 1499.9949 01:32:17.09M 2015-11-04T01:32:27.752Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.543 34.648 1499.9957 01:32:17.29M 2015-11-04T01:32:27.957Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.545 34.649 1499.9978 01:32:17.49M 2015-11-04T01:32:28.177Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.545 34.650 1499.9978 01:32:17.69M 2015-11-04T01:32:28.362Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.546 34.651 1499.9982 01:32:17.90M 2015-11-04T01:32:28.567Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.547 34.651 1499.9985 01:32:18.10M 2015-11-04T01:32:28.767Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.541 34.646 1499.9929 01:32:18.30M 2015-11-04T01:32:28.985Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.540 34.644 1499.9916 01:32:18.50M 2015-11-04T01:32:29.172Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.538 34.642 1499.9893 01:32:18.70M 2015-11-04T01:32:29.372Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.532 34.636 1499.9828 01:32:18.90M 2015-11-04T01:32:29.582Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.531 34.636 1499.9821 01:32:19.12M 2015-11-04T01:32:29.782Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.531 34.636 1499.9805 01:32:19.32M 2015-11-04T01:32:29.987Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.530 34.636 1499.9792 01:32:19.52M 2015-11-04T01:32:30.187Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.530 34.636 1499.9780 01:32:19.71M 2015-11-04T01:32:30.392Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.529 34.635 1499.9768 01:32:19.91M 2015-11-04T01:32:30.592Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.535 34.641 1499.9833 01:32:20.14M 2015-11-04T01:32:30.825Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.535 34.641 1499.9834 01:32:20.33M 2015-11-04T01:32:31.002Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.536 34.641 1499.9839 01:32:20.53M 2015-11-04T01:32:31.202Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.537 34.642 1499.9863 01:32:20.73M 2015-11-04T01:32:31.407Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.539 34.644 1499.9894 01:32:20.93M 2015-11-04T01:32:31.612Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.540 34.645 1499.9905 01:32:21.15M 2015-11-04T01:32:31.812Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.542 34.647 1499.9927 01:32:21.35M 2015-11-04T01:32:32.017Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.543 34.648 1499.9935 01:32:21.55M 2015-11-04T01:32:32.217Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.543 34.648 1499.9929 01:32:21.75M 2015-11-04T01:32:32.422Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.543 34.648 1499.9923 01:32:21.94M 2015-11-04T01:32:32.642Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.542 34.647 1499.9919 01:32:22.16M 2015-11-04T01:32:32.828Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.541 34.646 1499.9921 01:32:22.38M 2015-11-04T01:32:33.032Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.541 34.645 1499.9917 01:32:22.56M 2015-11-04T01:32:33.237Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.540 34.644 1499.9913 01:32:22.76M 2015-11-04T01:32:33.437Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.539 34.643 1499.9915 01:32:22.96M 2015-11-04T01:32:33.642Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.535 34.640 1499.9872 01:32:23.18M 2015-11-04T01:32:33.847Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.535 34.640 1499.9871 01:32:23.38M 2015-11-04T01:32:34.047Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.536 34.641 1499.9880 01:32:23.58M 2015-11-04T01:32:34.252Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.536 34.641 1499.9877 01:32:23.78M 2015-11-04T01:32:34.452Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.535 34.640 1499.9866 01:32:23.97M 2015-11-04T01:32:34.657Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.535 34.640 1499.9865 01:32:24.19M 2015-11-04T01:32:34.857Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.536 34.641 1499.9862 01:32:24.39M 2015-11-04T01:32:35.062Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.536 34.642 1499.9867 01:32:24.59M 2015-11-04T01:32:35.262Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.536 34.642 1499.9875 01:32:24.79M 2015-11-04T01:32:35.505Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.536 34.641 1499.9874 01:32:25.01M 2015-11-04T01:32:35.667Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.536 34.641 1499.9868 01:32:25.21M 2015-11-04T01:32:35.872Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.537 34.642 1499.9871 01:32:25.40M 2015-11-04T01:32:36.077Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.537 34.642 1499.9879 01:32:25.61M 2015-11-04T01:32:36.282Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.537 34.642 1499.9882 01:32:25.81M 2015-11-04T01:32:36.482Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.537 34.642 1499.9884 01:32:26.02M 2015-11-04T01:32:36.687Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.536 34.641 1499.9886 01:32:26.22M 2015-11-04T01:32:36.892Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.537 34.641 1499.9896 01:32:26.42M 2015-11-04T01:32:37.112Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.537 34.642 1499.9893 01:32:26.62M 2015-11-04T01:32:37.297Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.536 34.641 1499.9880 01:32:26.84M 2015-11-04T01:32:37.497Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.536 34.641 1499.9879 01:32:27.04M 2015-11-04T01:32:37.702Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.536 34.641 1499.9877 01:32:27.24M 2015-11-04T01:32:37.902Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.533 34.638 1499.9835 01:32:27.44M 2015-11-04T01:32:38.107Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.538 34.643 1499.9902 01:32:27.64M 2015-11-04T01:32:38.312Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.539 34.643 1499.9913 01:32:27.83M 2015-11-04T01:32:38.512Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.539 34.643 1499.9932 01:32:28.05M 2015-11-04T01:32:38.712Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.540 34.643 1499.9943 01:32:28.25M 2015-11-04T01:32:38.917Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.540 34.644 1499.9948 01:32:28.45M 2015-11-04T01:32:39.122Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.541 34.644 1499.9949 01:32:28.65M 2015-11-04T01:32:39.327Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.541 34.644 1499.9939 01:32:28.85M 2015-11-04T01:32:39.527Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.541 34.645 1499.9934 01:32:29.07M 2015-11-04T01:32:39.732Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.535 34.640 1499.9869 01:32:29.27M 2015-11-04T01:32:39.932Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.534 34.639 1499.9865 01:32:29.47M 2015-11-04T01:32:40.137Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.533 34.638 1499.9862 01:32:29.67M 2015-11-04T01:32:40.337Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.533 34.637 1499.9860 01:32:29.86M 2015-11-04T01:32:40.542Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.533 34.636 1499.9862 01:32:30.08M 2015-11-04T01:32:40.748Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.533 34.636 1499.9863 01:32:30.28M 2015-11-04T01:32:40.952Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.532 34.635 1499.9865 01:32:30.48M 2015-11-04T01:32:41.152Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.532 34.635 1499.9854 01:32:30.68M 2015-11-04T01:32:41.357Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.532 34.636 1499.9860 01:32:30.88M 2015-11-04T01:32:41.572Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.532 34.636 1499.9852 01:32:31.10M 2015-11-04T01:32:41.762Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.532 34.636 1499.9843 01:32:31.31M 2015-11-04T01:32:41.962Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.531 34.635 1499.9833 01:32:31.50M 2015-11-04T01:32:42.167Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.531 34.635 1499.9838 01:32:31.70M 2015-11-04T01:32:42.367Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.531 34.636 1499.9840 01:32:31.89M 2015-11-04T01:32:42.572Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.531 34.635 1499.9839 01:32:32.11M 2015-11-04T01:32:42.777Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.531 34.635 1499.9844 01:32:32.31M 2015-11-04T01:32:42.977Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.532 34.636 1499.9855 01:32:32.51M 2015-11-04T01:32:43.185Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.532 34.636 1499.9858 01:32:32.71M 2015-11-04T01:32:43.382Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.533 34.637 1499.9865 01:32:32.91M 2015-11-04T01:32:43.587Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.533 34.637 1499.9865 01:32:33.13M 2015-11-04T01:32:43.792Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.533 34.638 1499.9857 01:32:33.33M 2015-11-04T01:32:43.992Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.533 34.638 1499.9850 01:32:33.53M 2015-11-04T01:32:44.197Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.533 34.638 1499.9845 01:32:33.73M 2015-11-04T01:32:44.402Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.533 34.637 1499.9845 01:32:33.92M 2015-11-04T01:32:44.602Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.533 34.638 1499.9836 01:32:34.14M 2015-11-04T01:32:44.807Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.533 34.638 1499.9850 01:32:34.34M 2015-11-04T01:32:45.007Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.534 34.639 1499.9862 01:32:34.54M 2015-11-04T01:32:45.212Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.535 34.639 1499.9869 01:32:34.74M 2015-11-04T01:32:45.412Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.535 34.639 1499.9866 01:32:34.94M 2015-11-04T01:32:45.622Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.535 34.640 1499.9873 01:32:35.16M 2015-11-04T01:32:45.822Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.540 34.644 1499.9929 01:32:35.36M 2015-11-04T01:32:46.042Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.540 34.644 1499.9940 01:32:35.56M 2015-11-04T01:32:46.228Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.541 34.647 1499.9884 01:32:35.77M 2015-11-04T01:32:46.432Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.541 34.647 1499.9879 01:32:35.95M 2015-11-04T01:32:46.637Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.541 34.648 1499.9882 01:32:36.17M 2015-11-04T01:32:46.837Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.541 34.648 1499.9889 01:32:36.37M 2015-11-04T01:32:47.043Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.542 34.649 1499.9897 01:32:36.57M 2015-11-04T01:32:47.243Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.537 34.644 1499.9835 01:32:36.77M 2015-11-04T01:32:47.447Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.536 34.643 1499.9822 01:32:36.97M 2015-11-04T01:32:47.647Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.537 34.643 1499.9829 01:32:37.19M 2015-11-04T01:32:47.853Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.536 34.643 1499.9840 01:32:37.39M 2015-11-04T01:32:48.057Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.536 34.642 1499.9850 01:32:37.58M 2015-11-04T01:32:48.258Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.536 34.642 1499.9862 01:32:37.79M 2015-11-04T01:32:48.463Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.536 34.641 1499.9857 01:32:38.00M 2015-11-04T01:32:48.668Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.535 34.640 1499.9850 01:32:38.20M 2015-11-04T01:32:48.868Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.535 34.640 1499.9865 01:32:38.40M 2015-11-04T01:32:49.067Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.536 34.641 1499.9873 01:32:38.60M 2015-11-04T01:32:49.272Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.536 34.641 1499.9880 01:32:38.80M 2015-11-04T01:32:49.506Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.537 34.641 1499.9884 01:32:39.02M 2015-11-04T01:32:49.678Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.537 34.641 1499.9895 01:32:39.22M 2015-11-04T01:32:49.883Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.538 34.642 1499.9915 01:32:39.42M 2015-11-04T01:32:50.083Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.538 34.642 1499.9927 01:32:39.61M 2015-11-04T01:32:50.288Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.547 34.650 1500.0027 01:32:39.81M 2015-11-04T01:32:50.508Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.547 34.650 1500.0033 01:32:40.03M 2015-11-04T01:32:50.693Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.548 34.650 1500.0032 01:32:40.25M 2015-11-04T01:32:50.893Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.544 34.648 1499.9996 01:32:40.43M 2015-11-04T01:32:51.098Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.544 34.647 1499.9995 01:32:40.63M 2015-11-04T01:32:51.303Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.544 34.647 1499.9998 01:32:40.83M 2015-11-04T01:32:51.503Z|I-OCEAN7-304-XXXX| 26.72 12.939 40.543 34.646 1499.9995 01:32:41.05M 2015-11-04T01:32:51.713Z|I-OCEAN7-304-XXXX| 26.72 12.939 40.542 34.645 1499.9995 01:32:41.24M 2015-11-04T01:32:51.908Z|I-OCEAN7-304-XXXX| 26.74 12.939 40.541 34.643 1499.9989 01:32:41.45M 2015-11-04T01:32:52.118Z|I-OCEAN7-304-XXXX| 26.74 12.940 40.540 34.642 1499.9983 01:32:41.64M 2015-11-04T01:32:52.318Z|I-OCEAN7-304-XXXX| 26.79 12.940 40.538 34.640 1499.9982 01:32:41.84M 2015-11-04T01:32:52.523Z|I-OCEAN7-304-XXXX| 26.80 12.940 40.538 34.640 1499.9974 01:32:42.06M 2015-11-04T01:32:52.745Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.538 34.640 1499.9967 01:32:42.26M 2015-11-04T01:32:52.928Z|I-OCEAN7-304-XXXX| 26.80 12.939 40.537 34.640 1499.9949 01:32:42.46M 2015-11-04T01:32:53.133Z|I-OCEAN7-304-XXXX| 26.84 12.939 40.537 34.639 1499.9943 01:32:42.66M 2015-11-04T01:32:53.333Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.537 34.640 1499.9928 01:32:42.86M 2015-11-04T01:32:53.538Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.547 34.650 1500.0039 01:32:43.08M 2015-11-04T01:32:53.738Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.548 34.650 1500.0052 01:32:43.28M 2015-11-04T01:32:53.943Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.548 34.650 1500.0059 01:32:43.48M 2015-11-04T01:32:54.149Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.541 34.644 1499.9977 01:32:43.67M 2015-11-04T01:32:54.348Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.539 34.643 1499.9961 01:32:43.88M 2015-11-04T01:32:54.553Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.538 34.641 1499.9938 01:32:44.09M 2015-11-04T01:32:54.753Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.532 34.636 1499.9874 01:32:44.29M 2015-11-04T01:32:54.973Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.533 34.636 1499.9875 01:32:44.49M 2015-11-04T01:32:55.163Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.533 34.637 1499.9875 01:32:44.71M 2015-11-04T01:32:55.363Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.533 34.637 1499.9871 01:32:44.89M 2015-11-04T01:32:55.568Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.551 34.654 1500.0074 01:32:45.11M 2015-11-04T01:32:55.768Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.550 34.653 1500.0070 01:32:45.30M 2015-11-04T01:32:55.985Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.550 34.652 1500.0068 01:32:45.50M 2015-11-04T01:32:56.178Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.549 34.652 1500.0060 01:32:45.70M 2015-11-04T01:32:56.378Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.549 34.651 1500.0056 01:32:45.90M 2015-11-04T01:32:56.583Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.548 34.650 1500.0040 01:32:46.12M 2015-11-04T01:32:56.783Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.547 34.650 1500.0028 01:32:46.32M 2015-11-04T01:32:56.988Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.546 34.649 1500.0020 01:32:46.52M 2015-11-04T01:32:57.188Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.546 34.649 1500.0016 01:32:46.72M 2015-11-04T01:32:57.393Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.539 34.643 1499.9933 01:32:46.92M 2015-11-04T01:32:57.598Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.540 34.643 1499.9935 01:32:47.14M 2015-11-04T01:32:57.798Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.540 34.643 1499.9934 01:32:47.34M 2015-11-04T01:32:58.003Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.539 34.643 1499.9935 01:32:47.54M 2015-11-04T01:32:58.208Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.540 34.643 1499.9933 01:32:47.73M 2015-11-04T01:32:58.408Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.540 34.644 1499.9924 01:32:47.93M 2015-11-04T01:32:58.625Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.539 34.643 1499.9918 01:32:48.15M 2015-11-04T01:32:58.813Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.538 34.642 1499.9899 01:32:48.35M 2015-11-04T01:32:59.018Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.537 34.641 1499.9894 01:32:48.55M 2015-11-04T01:32:59.223Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.540 34.644 1499.9924 01:32:48.75M 2015-11-04T01:32:59.443Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.541 34.645 1499.9934 01:32:48.95M 2015-11-04T01:32:59.628Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.542 34.646 1499.9955 01:32:49.18M 2015-11-04T01:32:59.833Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.542 34.646 1499.9957 01:32:49.37M 2015-11-04T01:33:00.033Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.542 34.646 1499.9956 01:32:49.57M 2015-11-04T01:33:00.238Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.542 34.646 1499.9952 01:32:49.76M 2015-11-04T01:33:00.438Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.542 34.646 1499.9951 01:32:49.96M 2015-11-04T01:33:00.643Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.542 34.647 1499.9941 01:32:50.18M 2015-11-04T01:33:00.843Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.542 34.647 1499.9929 01:32:50.38M 2015-11-04T01:33:01.053Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.542 34.647 1499.9927 01:32:50.58M 2015-11-04T01:33:01.253Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.542 34.647 1499.9928 01:32:50.78M 2015-11-04T01:33:01.453Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.542 34.648 1499.9919 01:32:51.00M 2015-11-04T01:33:01.653Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.542 34.648 1499.9912 01:32:51.20M 2015-11-04T01:33:01.863Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.542 34.647 1499.9906 01:32:51.39M 2015-11-04T01:33:02.063Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.541 34.647 1499.9891 01:32:51.60M 2015-11-04T01:33:02.268Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.540 34.646 1499.9889 01:32:51.79M 2015-11-04T01:33:02.468Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.542 34.647 1499.9908 01:32:52.01M 2015-11-04T01:33:02.673Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.541 34.647 1499.9901 01:32:52.21M 2015-11-04T01:33:02.873Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.541 34.647 1499.9882 01:32:52.41M 2015-11-04T01:33:03.078Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.540 34.647 1499.9869 01:32:52.61M 2015-11-04T01:33:03.328Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.541 34.647 1499.9873 01:32:52.81M 2015-11-04T01:33:03.483Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.540 34.647 1499.9872 01:32:53.07M 2015-11-04T01:33:03.688Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.541 34.647 1499.9886 01:32:53.23M 2015-11-04T01:33:03.908Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.542 34.648 1499.9911 01:32:53.43M 2015-11-04T01:33:04.093Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.542 34.648 1499.9924 01:32:53.64M 2015-11-04T01:33:04.298Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.543 34.648 1499.9944 01:32:53.82M 2015-11-04T01:33:04.503Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.542 34.647 1499.9945 01:32:54.04M 2015-11-04T01:33:04.703Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.542 34.647 1499.9949 01:32:54.24M 2015-11-04T01:33:04.903Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.542 34.646 1499.9940 01:32:54.44M 2015-11-04T01:33:05.108Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.541 34.646 1499.9941 01:32:54.64M 2015-11-04T01:33:05.313Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.541 34.645 1499.9929 01:32:54.84M 2015-11-04T01:33:05.513Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.540 34.644 1499.9924 01:32:55.06M 2015-11-04T01:33:05.718Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.539 34.643 1499.9924 01:32:55.26M 2015-11-04T01:33:05.923Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.536 34.641 1499.9907 01:32:55.46M 2015-11-04T01:33:06.123Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.536 34.640 1499.9908 01:32:55.65M 2015-11-04T01:33:06.328Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.541 34.644 1499.9974 01:32:55.85M 2015-11-04T01:33:06.533Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.542 34.645 1499.9991 01:32:56.07M 2015-11-04T01:33:06.733Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.542 34.647 1499.9955 01:32:56.27M 2015-11-04T01:33:06.938Z|I-OCEAN7-304-XXXX| 26.86 12.936 40.542 34.647 1499.9956 01:32:56.47M 2015-11-04T01:33:07.138Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.542 34.647 1499.9955 01:32:56.67M 2015-11-04T01:33:07.343Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.542 34.646 1499.9938 01:32:56.87M 2015-11-04T01:33:07.549Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.542 34.646 1499.9937 01:32:57.09M 2015-11-04T01:33:07.748Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.542 34.647 1499.9943 01:32:57.29M 2015-11-04T01:33:07.948Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.542 34.647 1499.9937 01:32:57.48M 2015-11-04T01:33:08.153Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.542 34.647 1499.9930 01:32:57.68M 2015-11-04T01:33:08.418Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.541 34.646 1499.9934 01:32:57.88M 2015-11-04T01:33:08.558Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.541 34.645 1499.9940 01:32:58.16M 2015-11-04T01:33:08.763Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.541 34.645 1499.9951 01:32:58.30M 2015-11-04T01:33:08.968Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.541 34.645 1499.9951 01:32:58.50M 2015-11-04T01:33:09.168Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.537 34.641 1499.9906 01:32:58.70M 2015-11-04T01:33:09.373Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.537 34.641 1499.9901 01:32:58.90M 2015-11-04T01:33:09.578Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.537 34.641 1499.9900 01:32:59.12M 2015-11-04T01:33:09.778Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.537 34.641 1499.9913 01:32:59.32M 2015-11-04T01:33:09.983Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.538 34.642 1499.9923 01:32:59.52M 2015-11-04T01:33:10.185Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.538 34.642 1499.9913 01:32:59.71M 2015-11-04T01:33:10.388Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.538 34.642 1499.9915 01:32:59.91M 2015-11-04T01:33:10.593Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.538 34.642 1499.9908 01:33:00.13M 2015-11-04T01:33:10.793Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.538 34.643 1499.9906 01:33:00.33M 2015-11-04T01:33:10.998Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.539 34.643 1499.9919 01:33:00.53M 2015-11-04T01:33:11.198Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.540 34.644 1499.9916 01:33:00.73M 2015-11-04T01:33:11.403Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.541 34.645 1499.9912 01:33:00.93M 2015-11-04T01:33:11.603Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.541 34.646 1499.9916 01:33:01.15M 2015-11-04T01:33:11.808Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.542 34.647 1499.9916 01:33:01.34M 2015-11-04T01:33:12.013Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.542 34.647 1499.9922 01:33:01.54M 2015-11-04T01:33:12.214Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.542 34.647 1499.9926 01:33:01.74M 2015-11-04T01:33:12.419Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.542 34.647 1499.9924 01:33:01.94M 2015-11-04T01:33:12.618Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.543 34.648 1499.9919 01:33:02.16M 2015-11-04T01:33:12.839Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.543 34.648 1499.9911 01:33:02.36M 2015-11-04T01:33:13.029Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.542 34.648 1499.9900 01:33:02.58M 2015-11-04T01:33:13.229Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.542 34.648 1499.9896 01:33:02.76M 2015-11-04T01:33:13.478Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.542 34.648 1499.9891 01:33:02.96M 2015-11-04T01:33:13.638Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.541 34.647 1499.9882 01:33:03.22M 2015-11-04T01:33:13.838Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.541 34.647 1499.9884 01:33:03.38M 2015-11-04T01:33:14.044Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.541 34.647 1499.9878 01:33:03.57M 2015-11-04T01:33:14.244Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.541 34.647 1499.9889 01:33:03.77M 2015-11-04T01:33:14.448Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.541 34.647 1499.9891 01:33:03.97M 2015-11-04T01:33:14.654Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.541 34.647 1499.9896 01:33:04.19M 2015-11-04T01:33:14.854Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.542 34.648 1499.9899 01:33:04.39M 2015-11-04T01:33:15.059Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.539 34.646 1499.9866 01:33:04.59M 2015-11-04T01:33:15.259Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.540 34.646 1499.9873 01:33:04.79M 2015-11-04T01:33:15.464Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.540 34.647 1499.9873 01:33:05.01M 2015-11-04T01:33:15.664Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.540 34.646 1499.9879 01:33:05.21M 2015-11-04T01:33:15.869Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.541 34.646 1499.9893 01:33:05.40M 2015-11-04T01:33:16.074Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.541 34.647 1499.9901 01:33:05.60M 2015-11-04T01:33:16.274Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.541 34.647 1499.9899 01:33:05.80M 2015-11-04T01:33:16.479Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.540 34.646 1499.9897 01:33:06.02M 2015-11-04T01:33:16.684Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.541 34.647 1499.9918 01:33:06.22M 2015-11-04T01:33:16.884Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.542 34.647 1499.9924 01:33:06.42M 2015-11-04T01:33:17.089Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.539 34.645 1499.9894 01:33:06.62M 2015-11-04T01:33:17.304Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.539 34.644 1499.9885 01:33:06.82M 2015-11-04T01:33:17.494Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.537 34.643 1499.9874 01:33:07.05M 2015-11-04T01:33:17.694Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.538 34.643 1499.9885 01:33:07.23M 2015-11-04T01:33:17.899Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.538 34.644 1499.9886 01:33:07.43M 2015-11-04T01:33:18.104Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.539 34.644 1499.9894 01:33:07.63M 2015-11-04T01:33:18.304Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.539 34.644 1499.9901 01:33:07.83M 2015-11-04T01:33:18.554Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.539 34.644 1499.9902 01:33:08.05M 2015-11-04T01:33:18.714Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.539 34.644 1499.9902 01:33:08.30M 2015-11-04T01:33:18.914Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.541 34.646 1499.9930 01:33:08.45M 2015-11-04T01:33:19.119Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.541 34.646 1499.9946 01:33:08.65M 2015-11-04T01:33:19.319Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.541 34.645 1499.9938 01:33:08.85M 2015-11-04T01:33:19.524Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.541 34.646 1499.9933 01:33:09.06M 2015-11-04T01:33:19.729Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.541 34.646 1499.9922 01:33:09.27M 2015-11-04T01:33:19.929Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.541 34.646 1499.9923 01:33:09.46M 2015-11-04T01:33:20.134Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.541 34.647 1499.9917 01:33:09.66M 2015-11-04T01:33:20.339Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.542 34.647 1499.9933 01:33:09.86M 2015-11-04T01:33:20.546Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.542 34.647 1499.9926 01:33:10.08M 2015-11-04T01:33:20.744Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.542 34.648 1499.9933 01:33:10.28M 2015-11-04T01:33:20.949Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.539 34.645 1499.9900 01:33:10.48M 2015-11-04T01:33:21.149Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.539 34.644 1499.9899 01:33:10.68M 2015-11-04T01:33:21.349Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.539 34.644 1499.9902 01:33:10.88M 2015-11-04T01:33:21.554Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.539 34.644 1499.9902 01:33:11.09M 2015-11-04T01:33:21.774Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.542 34.647 1499.9941 01:33:11.30M 2015-11-04T01:33:21.959Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.539 34.644 1499.9896 01:33:11.51M 2015-11-04T01:33:22.164Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.539 34.644 1499.9886 01:33:11.69M 2015-11-04T01:33:22.364Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.538 34.644 1499.9879 01:33:11.89M 2015-11-04T01:33:22.569Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.538 34.643 1499.9882 01:33:12.11M 2015-11-04T01:33:22.774Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.538 34.643 1499.9885 01:33:12.31M 2015-11-04T01:33:22.969Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.538 34.643 1499.9889 01:33:12.51M 2015-11-04T01:33:23.179Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.538 34.643 1499.9891 01:33:12.70M 2015-11-04T01:33:23.384Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.538 34.643 1499.9890 01:33:12.91M 2015-11-04T01:33:23.584Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.539 34.644 1499.9899 01:33:13.13M 2015-11-04T01:33:23.789Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.540 34.644 1499.9908 01:33:13.32M 2015-11-04T01:33:23.994Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.540 34.645 1499.9912 01:33:13.52M 2015-11-04T01:33:24.194Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.538 34.643 1499.9883 01:33:13.72M 2015-11-04T01:33:24.399Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.537 34.642 1499.9875 01:33:13.92M 2015-11-04T01:33:24.599Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.537 34.642 1499.9872 01:33:14.14M 2015-11-04T01:33:24.804Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.530 34.635 1499.9789 01:33:14.34M 2015-11-04T01:33:25.004Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.536 34.641 1499.9861 01:33:14.54M 2015-11-04T01:33:25.209Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.537 34.641 1499.9872 01:33:14.74M 2015-11-04T01:33:25.414Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.537 34.641 1499.9875 01:33:14.94M 2015-11-04T01:33:25.614Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.537 34.642 1499.9886 01:33:15.16M 2015-11-04T01:33:25.819Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.538 34.642 1499.9891 01:33:15.36M 2015-11-04T01:33:26.024Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.542 34.646 1499.9940 01:33:15.55M 2015-11-04T01:33:26.239Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.542 34.646 1499.9929 01:33:15.75M 2015-11-04T01:33:26.429Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.542 34.647 1499.9932 01:33:15.97M 2015-11-04T01:33:26.629Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.542 34.647 1499.9934 01:33:16.17M 2015-11-04T01:33:26.834Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.543 34.647 1499.9937 01:33:16.37M 2015-11-04T01:33:27.034Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.544 34.648 1499.9951 01:33:16.57M 2015-11-04T01:33:27.239Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.544 34.648 1499.9948 01:33:16.77M 2015-11-04T01:33:27.444Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.544 34.649 1499.9957 01:33:16.97M 2015-11-04T01:33:27.644Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.544 34.649 1499.9956 01:33:17.19M 2015-11-04T01:33:27.849Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.544 34.649 1499.9961 01:33:17.39M 2015-11-04T01:33:28.049Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.545 34.649 1499.9960 01:33:17.58M 2015-11-04T01:33:28.254Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.545 34.649 1499.9955 01:33:17.78M 2015-11-04T01:33:28.459Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.544 34.649 1499.9951 01:33:18.00M 2015-11-04T01:33:28.709Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.544 34.649 1499.9941 01:33:18.20M 2015-11-04T01:33:28.864Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.543 34.648 1499.9938 01:33:18.44M 2015-11-04T01:33:29.064Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.543 34.647 1499.9940 01:33:18.60M 2015-11-04T01:33:29.269Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.542 34.647 1499.9941 01:33:18.80M 2015-11-04T01:33:29.505Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.541 34.646 1499.9933 01:33:19.02M 2015-11-04T01:33:29.705Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.541 34.645 1499.9923 01:33:19.22M 2015-11-04T01:33:29.879Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.541 34.646 1499.9923 01:33:19.41M 2015-11-04T01:33:30.084Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.542 34.646 1499.9927 01:33:19.61M 2015-11-04T01:33:30.284Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.538 34.643 1499.9890 01:33:19.81M 2015-11-04T01:33:30.489Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.538 34.643 1499.9883 01:33:20.03M 2015-11-04T01:33:30.709Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.541 34.646 1499.9919 01:33:20.23M 2015-11-04T01:33:30.894Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.538 34.643 1499.9900 01:33:20.45M 2015-11-04T01:33:31.094Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.539 34.644 1499.9911 01:33:20.63M 2015-11-04T01:33:31.299Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.540 34.644 1499.9924 01:33:20.82M 2015-11-04T01:33:31.504Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.540 34.645 1499.9929 01:33:21.04M 2015-11-04T01:33:31.704Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.540 34.645 1499.9930 01:33:21.24M 2015-11-04T01:33:31.909Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.543 34.647 1499.9966 01:33:21.44M 2015-11-04T01:33:32.114Z|I-OCEAN7-304-XXXX| 26.88 12.936 40.543 34.648 1499.9977 01:33:21.64M 2015-11-04T01:33:32.314Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.540 34.645 1499.9930 01:33:21.84M 2015-11-04T01:33:32.514Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.539 34.644 1499.9918 01:33:22.06M 2015-11-04T01:33:32.724Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.539 34.643 1499.9907 01:33:22.26M 2015-11-04T01:33:32.924Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.538 34.643 1499.9906 01:33:22.46M 2015-11-04T01:33:33.130Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.538 34.643 1499.9897 01:33:22.66M 2015-11-04T01:33:33.330Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.536 34.641 1499.9871 01:33:22.86M 2015-11-04T01:33:33.535Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.535 34.640 1499.9863 01:33:23.08M 2015-11-04T01:33:33.784Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.541 34.646 1499.9926 01:33:23.27M 2015-11-04T01:33:33.939Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.539 34.644 1499.9905 01:33:23.52M 2015-11-04T01:33:34.139Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.538 34.643 1499.9893 01:33:23.67M 2015-11-04T01:33:34.345Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.537 34.643 1499.9878 01:33:23.87M 2015-11-04T01:33:34.550Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.536 34.642 1499.9858 01:33:24.09M 2015-11-04T01:33:34.755Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.536 34.642 1499.9838 01:33:24.29M 2015-11-04T01:33:34.954Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.536 34.642 1499.9843 01:33:24.49M 2015-11-04T01:33:35.175Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.535 34.641 1499.9825 01:33:24.69M 2015-11-04T01:33:35.359Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.534 34.640 1499.9806 01:33:24.90M 2015-11-04T01:33:35.564Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.534 34.641 1499.9811 01:33:25.11M 2015-11-04T01:33:35.764Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.542 34.648 1499.9895 01:33:25.31M 2015-11-04T01:33:35.969Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.543 34.649 1499.9899 01:33:25.50M 2015-11-04T01:33:36.175Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.544 34.650 1499.9912 01:33:25.70M 2015-11-04T01:33:36.374Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.544 34.651 1499.9902 01:33:25.90M 2015-11-04T01:33:36.580Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.544 34.650 1499.9899 01:33:26.12M 2015-11-04T01:33:36.785Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.543 34.650 1499.9900 01:33:26.32M 2015-11-04T01:33:36.985Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.543 34.649 1499.9878 01:33:26.52M 2015-11-04T01:33:37.189Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.542 34.649 1499.9878 01:33:26.72M 2015-11-04T01:33:37.390Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.541 34.648 1499.9863 01:33:26.92M 2015-11-04T01:33:37.595Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.541 34.648 1499.9857 01:33:27.14M 2015-11-04T01:33:37.795Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.539 34.646 1499.9855 01:33:27.34M 2015-11-04T01:33:38.000Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.538 34.645 1499.9847 01:33:27.53M 2015-11-04T01:33:38.205Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.536 34.643 1499.9816 01:33:27.73M 2015-11-04T01:33:38.405Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.536 34.643 1499.9805 01:33:27.93M 2015-11-04T01:33:38.610Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.535 34.642 1499.9801 01:33:28.15M 2015-11-04T01:33:38.860Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.535 34.642 1499.9805 01:33:28.35M 2015-11-04T01:33:39.015Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.535 34.642 1499.9813 01:33:28.59M 2015-11-04T01:33:39.215Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.535 34.642 1499.9807 01:33:28.75M 2015-11-04T01:33:39.425Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.536 34.642 1499.9814 01:33:28.94M 2015-11-04T01:33:39.640Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.536 34.643 1499.9823 01:33:29.17M 2015-11-04T01:33:39.830Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.537 34.643 1499.9832 01:33:29.38M 2015-11-04T01:33:40.030Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.537 34.643 1499.9843 01:33:29.56M 2015-11-04T01:33:40.230Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.537 34.643 1499.9857 01:33:29.76M 2015-11-04T01:33:40.435Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.537 34.643 1499.9871 01:33:29.96M 2015-11-04T01:33:40.640Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.537 34.642 1499.9882 01:33:30.18M 2015-11-04T01:33:40.840Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.537 34.642 1499.9886 01:33:30.38M 2015-11-04T01:33:41.045Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.538 34.642 1499.9889 01:33:30.58M 2015-11-04T01:33:41.250Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.538 34.642 1499.9894 01:33:30.78M 2015-11-04T01:33:41.450Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.538 34.643 1499.9896 01:33:31.98M 2015-11-04T01:33:41.655Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.539 34.643 1499.9908 01:33:31.20M 2015-11-04T01:33:41.860Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.539 34.643 1499.9915 01:33:31.39M 2015-11-04T01:33:42.060Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.539 34.643 1499.9919 01:33:31.59M 2015-11-04T01:33:42.265Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.539 34.643 1499.9915 01:33:31.79M 2015-11-04T01:33:42.465Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.538 34.642 1499.9907 01:33:32.01M 2015-11-04T01:33:42.670Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.537 34.641 1499.9891 01:33:32.21M 2015-11-04T01:33:42.870Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.536 34.641 1499.9883 01:33:32.41M 2015-11-04T01:33:43.075Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.536 34.640 1499.9873 01:33:32.61M 2015-11-04T01:33:43.280Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.536 34.641 1499.9869 01:33:32.81M 2015-11-04T01:33:43.480Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.536 34.641 1499.9863 01:33:33.03M 2015-11-04T01:33:43.685Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.536 34.641 1499.9862 01:33:33.22M 2015-11-04T01:33:43.930Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.536 34.641 1499.9863 01:33:33.42M 2015-11-04T01:33:44.105Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.535 34.641 1499.9855 01:33:33.66M 2015-11-04T01:33:44.306Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.535 34.641 1499.9854 01:33:33.84M 2015-11-04T01:33:44.495Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.535 34.641 1499.9856 01:33:34.04M 2015-11-04T01:33:44.700Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.535 34.640 1499.9858 01:33:34.24M 2015-11-04T01:33:44.905Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.535 34.640 1499.9851 01:33:34.44M 2015-11-04T01:33:45.105Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.534 34.639 1499.9855 01:33:34.64M 2015-11-04T01:33:45.310Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.534 34.639 1499.9857 01:33:34.84M 2015-11-04T01:33:45.515Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.535 34.640 1499.9866 01:33:35.06M 2015-11-04T01:33:45.715Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.537 34.641 1499.9886 01:33:35.26M 2015-11-04T01:33:45.920Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.537 34.642 1499.9897 01:33:35.45M 2015-11-04T01:33:46.120Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.538 34.642 1499.9917 01:33:35.65M 2015-11-04T01:33:46.325Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.538 34.642 1499.9919 01:33:35.85M 2015-11-04T01:33:46.530Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.538 34.642 1499.9917 01:33:36.07M 2015-11-04T01:33:46.745Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.537 34.641 1499.9907 01:33:36.27M 2015-11-04T01:33:46.935Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.537 34.642 1499.9906 01:33:36.47M 2015-11-04T01:33:47.135Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.538 34.642 1499.9919 01:33:36.67M 2015-11-04T01:33:47.340Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.535 34.639 1499.9874 01:33:36.87M 2015-11-04T01:33:47.545Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.534 34.639 1499.9868 01:33:37.09M 2015-11-04T01:33:47.745Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.534 34.639 1499.9855 01:33:37.28M 2015-11-04T01:33:47.950Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.533 34.638 1499.9851 01:33:37.48M 2015-11-04T01:33:48.150Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.534 34.638 1499.9868 01:33:37.68M 2015-11-04T01:33:48.355Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.534 34.637 1499.9879 01:33:37.88M 2015-11-04T01:33:48.575Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.534 34.637 1499.9888 01:33:38.10M 2015-11-04T01:33:48.760Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.534 34.637 1499.9885 01:33:38.32M 2015-11-04T01:33:49.010Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.535 34.638 1499.9896 01:33:38.50M 2015-11-04T01:33:49.165Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.535 34.639 1499.9900 01:33:38.74M 2015-11-04T01:33:49.370Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.536 34.640 1499.9896 01:33:38.89M 2015-11-04T01:33:49.575Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.537 34.640 1499.9902 01:33:39.12M 2015-11-04T01:33:49.775Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.537 34.641 1499.9897 01:33:39.32M 2015-11-04T01:33:49.980Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.538 34.642 1499.9897 01:33:39.51M 2015-11-04T01:33:50.185Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.538 34.642 1499.9900 01:33:39.71M 2015-11-04T01:33:50.385Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.531 34.636 1499.9812 01:33:39.91M 2015-11-04T01:33:50.585Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.530 34.634 1499.9801 01:33:40.13M 2015-11-04T01:33:50.825Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.529 34.634 1499.9791 01:33:40.33M 2015-11-04T01:33:50.995Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.528 34.633 1499.9775 01:33:40.53M 2015-11-04T01:33:51.200Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.528 34.633 1499.9760 01:33:40.73M 2015-11-04T01:33:51.395Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.533 34.638 1499.9821 01:33:40.93M 2015-11-04T01:33:51.600Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.534 34.639 1499.9830 01:33:41.14M 2015-11-04T01:33:51.805Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.535 34.641 1499.9844 01:33:41.34M 2015-11-04T01:33:52.026Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.536 34.642 1499.9852 01:33:41.54M 2015-11-04T01:33:52.226Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.537 34.643 1499.9862 01:33:41.74M 2015-11-04T01:33:52.415Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.538 34.643 1499.9873 01:33:41.94M 2015-11-04T01:33:52.620Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.539 34.643 1499.9889 01:33:42.16M 2015-11-04T01:33:52.820Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.539 34.644 1499.9906 01:33:42.36M 2015-11-04T01:33:53.040Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.539 34.644 1499.9910 01:33:42.56M 2015-11-04T01:33:53.230Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.539 34.643 1499.9907 01:33:42.77M 2015-11-04T01:33:53.430Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.539 34.643 1499.9908 01:33:42.96M 2015-11-04T01:33:53.635Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.539 34.643 1499.9910 01:33:43.18M 2015-11-04T01:33:53.835Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.539 34.643 1499.9910 01:33:43.38M 2015-11-04T01:33:54.085Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.538 34.643 1499.9908 01:33:43.57M 2015-11-04T01:33:54.240Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.538 34.642 1499.9900 01:33:43.82M 2015-11-04T01:33:54.445Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.538 34.642 1499.9905 01:33:43.97M 2015-11-04T01:33:54.645Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.538 34.642 1499.9919 01:33:44.19M 2015-11-04T01:33:54.850Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.538 34.642 1499.9927 01:33:44.39M 2015-11-04T01:33:55.065Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.538 34.642 1499.9929 01:33:44.59M 2015-11-04T01:33:55.260Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.539 34.643 1499.9934 01:33:44.79M 2015-11-04T01:33:55.460Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.540 34.644 1499.9927 01:33:45.01M 2015-11-04T01:33:55.660Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.541 34.645 1499.9940 01:33:45.21M 2015-11-04T01:33:55.870Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.546 34.650 1500.0004 01:33:45.40M 2015-11-04T01:33:56.070Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.539 34.643 1499.9929 01:33:45.61M 2015-11-04T01:33:56.270Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.538 34.642 1499.9912 01:33:45.80M 2015-11-04T01:33:56.475Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.537 34.641 1499.9908 01:33:46.02M 2015-11-04T01:33:56.680Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.537 34.641 1499.9902 01:33:46.22M 2015-11-04T01:33:56.875Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.537 34.641 1499.9905 01:33:46.42M 2015-11-04T01:33:57.085Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.536 34.640 1499.9900 01:33:46.61M 2015-11-04T01:33:57.285Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.536 34.640 1499.9897 01:33:46.82M 2015-11-04T01:33:57.505Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.536 34.640 1499.9888 01:33:47.03M 2015-11-04T01:33:57.695Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.536 34.641 1499.9888 01:33:47.25M 2015-11-04T01:33:57.900Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.536 34.641 1499.9885 01:33:47.43M 2015-11-04T01:33:58.095Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.537 34.642 1499.9893 01:33:47.63M 2015-11-04T01:33:58.305Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.538 34.642 1499.9899 01:33:47.83M 2015-11-04T01:33:58.506Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.538 34.642 1499.9905 01:33:48.05M 2015-11-04T01:33:58.711Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.537 34.642 1499.9907 01:33:48.25M 2015-11-04T01:33:58.911Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.537 34.642 1499.9900 01:33:48.45M 2015-11-04T01:33:59.160Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.537 34.642 1499.9905 01:33:48.65M 2015-11-04T01:33:59.315Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.538 34.643 1499.9916 01:33:48.89M 2015-11-04T01:33:59.546Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.538 34.643 1499.9913 01:33:49.06M 2015-11-04T01:33:59.721Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.539 34.643 1499.9916 01:33:49.26M 2015-11-04T01:33:59.926Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.539 34.643 1499.9919 01:33:49.46M 2015-11-04T01:34:00.131Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.534 34.639 1499.9872 01:33:49.66M 2015-11-04T01:34:00.335Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.534 34.638 1499.9858 01:33:49.86M 2015-11-04T01:34:00.535Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.534 34.638 1499.9865 01:33:50.08M 2015-11-04T01:34:00.741Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.534 34.638 1499.9862 01:33:50.28M 2015-11-04T01:34:00.941Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.533 34.637 1499.9857 01:33:50.48M 2015-11-04T01:34:01.146Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.532 34.636 1499.9844 01:33:50.68M 2015-11-04T01:34:01.346Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.531 34.635 1499.9828 01:33:50.88M 2015-11-04T01:34:01.551Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.530 34.634 1499.9812 01:33:51.09M 2015-11-04T01:34:01.756Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.530 34.635 1499.9807 01:33:51.29M 2015-11-04T01:34:01.976Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.531 34.636 1499.9806 01:33:51.49M 2015-11-04T01:34:02.161Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.531 34.636 1499.9807 01:33:51.71M 2015-11-04T01:34:02.366Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.531 34.637 1499.9799 01:33:51.89M 2015-11-04T01:34:02.571Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.532 34.638 1499.9795 01:33:52.11M 2015-11-04T01:34:02.771Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.533 34.639 1499.9792 01:33:52.31M 2015-11-04T01:34:02.971Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.533 34.640 1499.9791 01:33:52.51M 2015-11-04T01:34:03.176Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.533 34.640 1499.9784 01:33:52.71M 2015-11-04T01:34:03.381Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.533 34.640 1499.9775 01:33:52.91M 2015-11-04T01:34:03.586Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.533 34.641 1499.9769 01:33:53.13M 2015-11-04T01:34:03.786Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.533 34.640 1499.9771 01:33:53.33M 2015-11-04T01:34:03.986Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.534 34.641 1499.9785 01:33:53.52M 2015-11-04T01:34:04.236Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.535 34.642 1499.9795 01:33:53.72M 2015-11-04T01:34:04.397Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.536 34.643 1499.9801 01:33:53.97M 2015-11-04T01:34:04.596Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.536 34.643 1499.9806 01:33:54.14M 2015-11-04T01:34:04.801Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.536 34.643 1499.9805 01:33:54.34M 2015-11-04T01:34:05.006Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.536 34.642 1499.9800 01:33:54.54M 2015-11-04T01:34:05.206Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.536 34.643 1499.9806 01:33:54.74M 2015-11-04T01:34:05.406Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.535 34.642 1499.9801 01:33:54.93M 2015-11-04T01:34:05.611Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.535 34.641 1499.9800 01:33:55.15M 2015-11-04T01:34:05.816Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.540 34.646 1499.9873 01:33:55.35M 2015-11-04T01:34:06.016Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.537 34.643 1499.9847 01:33:55.55M 2015-11-04T01:34:06.221Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.537 34.642 1499.9854 01:33:55.75M 2015-11-04T01:34:06.441Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.536 34.641 1499.9862 01:33:55.95M 2015-11-04T01:34:06.626Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.535 34.640 1499.9855 01:33:56.19M 2015-11-04T01:34:06.831Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.534 34.639 1499.9841 01:33:56.37M 2015-11-04T01:34:07.036Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.533 34.639 1499.9828 01:33:56.57M 2015-11-04T01:34:07.236Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.533 34.639 1499.9840 01:33:56.77M 2015-11-04T01:34:07.441Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.533 34.638 1499.9841 01:33:56.97M 2015-11-04T01:34:07.641Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.533 34.638 1499.9852 01:33:57.19M 2015-11-04T01:34:07.846Z|I-OCEAN7-304-XXXX| 26.86 12.937 40.533 34.638 1499.9861 01:33:57.38M 2015-11-04T01:34:08.046Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.537 34.642 1499.9915 01:33:57.58M 2015-11-04T01:34:08.251Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.538 34.642 1499.9930 01:33:57.78M 2015-11-04T01:34:08.456Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.539 34.643 1499.9944 01:33:58.00M 2015-11-04T01:34:08.656Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.539 34.643 1499.9950 01:33:58.20M 2015-11-04T01:34:08.861Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.538 34.642 1499.9940 01:33:58.40M 2015-11-04T01:34:09.066Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.538 34.642 1499.9927 01:33:58.60M 2015-11-04T01:34:09.266Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.537 34.642 1499.9919 01:33:58.80M 2015-11-04T01:34:09.471Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.538 34.642 1499.9927 01:33:59.01M 2015-11-04T01:34:09.671Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.538 34.642 1499.9932 01:33:59.21M 2015-11-04T01:34:09.876Z|I-OCEAN7-304-XXXX| 26.89 12.937 40.539 34.643 1499.9945 01:33:59.41M 2015-11-04T01:34:10.081Z|I-OCEAN7-304-XXXX| 26.87 12.937 40.540 34.644 1499.9956 01:33:59.61M 2015-11-04T01:34:10.281Z|I-OCEAN7-304-XXXX| 26.84 12.938 40.541 34.644 1499.9962 01:33:59.81M 2015-11-04T01:34:10.486Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.541 34.645 1499.9963 01:34:00.03M 2015-11-04T01:34:10.686Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.541 34.645 1499.9961 01:34:00.23M 2015-11-04T01:34:10.911Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.541 34.644 1499.9958 01:34:00.43M 2015-11-04T01:34:11.096Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.540 34.644 1499.9945 01:34:00.64M 2015-11-04T01:34:11.296Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.539 34.642 1499.9944 01:34:00.83M 2015-11-04T01:34:11.501Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.541 34.645 1499.9972 01:34:01.04M 2015-11-04T01:34:11.706Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.536 34.640 1499.9917 01:34:01.25M 2015-11-04T01:34:11.906Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.535 34.639 1499.9899 01:34:01.44M 2015-11-04T01:34:12.111Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.534 34.638 1499.9885 01:34:01.64M 2015-11-04T01:34:12.311Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.533 34.637 1499.9872 01:34:01.84M 2015-11-04T01:34:12.516Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.533 34.636 1499.9863 01:34:02.06M 2015-11-04T01:34:12.721Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.532 34.635 1499.9858 01:34:02.26M 2015-11-04T01:34:12.916Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.531 34.635 1499.9841 01:34:02.46M 2015-11-04T01:34:13.121Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.531 34.635 1499.9836 01:34:02.65M 2015-11-04T01:34:13.326Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.532 34.636 1499.9844 01:34:02.85M 2015-11-04T01:34:13.531Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.533 34.637 1499.9856 01:34:03.08M 2015-11-04T01:34:13.731Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.534 34.638 1499.9856 01:34:03.27M 2015-11-04T01:34:13.936Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.534 34.638 1499.9856 01:34:03.47M 2015-11-04T01:34:14.141Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.535 34.639 1499.9856 01:34:03.67M 2015-11-04T01:34:14.387Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.535 34.640 1499.9865 01:34:03.87M 2015-11-04T01:34:14.548Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.536 34.640 1499.9865 01:34:04.13M 2015-11-04T01:34:14.748Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.536 34.641 1499.9863 01:34:04.29M 2015-11-04T01:34:14.951Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.537 34.642 1499.9871 01:34:04.49M 2015-11-04T01:34:15.151Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.537 34.642 1499.9873 01:34:04.69M 2015-11-04T01:34:15.376Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.539 34.644 1499.9896 01:34:04.88M 2015-11-04T01:34:15.561Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.539 34.644 1499.9894 01:34:05.12M 2015-11-04T01:34:15.766Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.540 34.644 1499.9905 01:34:05.31M 2015-11-04T01:34:15.966Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.539 34.644 1499.9901 01:34:05.50M 2015-11-04T01:34:16.166Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.539 34.644 1499.9904 01:34:05.70M 2015-11-04T01:34:16.371Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.539 34.644 1499.9904 01:34:05.90M 2015-11-04T01:34:16.576Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.539 34.644 1499.9905 01:34:06.12M 2015-11-04T01:34:16.781Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.540 34.644 1499.9915 01:34:06.32M 2015-11-04T01:34:16.981Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.539 34.643 1499.9915 01:34:06.52M 2015-11-04T01:34:17.187Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.539 34.644 1499.9922 01:34:06.72M 2015-11-04T01:34:17.387Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.539 34.643 1499.9922 01:34:06.92M 2015-11-04T01:34:17.591Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.539 34.643 1499.9918 01:34:07.13M 2015-11-04T01:34:17.796Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.543 34.647 1499.9971 01:34:07.34M 2015-11-04T01:34:17.996Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.543 34.647 1499.9973 01:34:07.53M 2015-11-04T01:34:18.201Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.543 34.647 1499.9962 01:34:07.73M 2015-11-04T01:34:18.401Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.542 34.646 1499.9952 01:34:07.93M 2015-11-04T01:34:18.606Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.542 34.646 1499.9951 01:34:08.15M 2015-11-04T01:34:18.811Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.542 34.646 1499.9946 01:34:08.35M 2015-11-04T01:34:19.011Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.542 34.646 1499.9938 01:34:08.55M 2015-11-04T01:34:19.216Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.542 34.646 1499.9945 01:34:08.75M 2015-11-04T01:34:19.467Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.541 34.646 1499.9937 01:34:08.94M 2015-11-04T01:34:19.621Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.541 34.645 1499.9939 01:34:09.21M 2015-11-04T01:34:19.841Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.540 34.645 1499.9934 01:34:09.36M 2015-11-04T01:34:20.027Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.541 34.645 1499.9943 01:34:09.58M 2015-11-04T01:34:20.231Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.540 34.645 1499.9944 01:34:09.76M 2015-11-04T01:34:20.431Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.540 34.644 1499.9928 01:34:09.96M 2015-11-04T01:34:20.636Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.539 34.643 1499.9923 01:34:10.18M 2015-11-04T01:34:20.836Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.539 34.643 1499.9926 01:34:10.38M 2015-11-04T01:34:21.041Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.539 34.643 1499.9928 01:34:10.57M 2015-11-04T01:34:21.247Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.538 34.642 1499.9932 01:34:10.78M 2015-11-04T01:34:21.447Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.538 34.642 1499.9933 01:34:11.00M 2015-11-04T01:34:21.651Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.538 34.641 1499.9930 01:34:11.19M 2015-11-04T01:34:21.865Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.538 34.642 1499.9937 01:34:11.39M 2015-11-04T01:34:22.061Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.539 34.642 1499.9938 01:34:11.59M 2015-11-04T01:34:22.261Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.539 34.643 1499.9939 01:34:11.79M 2015-11-04T01:34:22.461Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.539 34.643 1499.9940 01:34:12.01M 2015-11-04T01:34:22.667Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.539 34.643 1499.9938 01:34:12.21M 2015-11-04T01:34:22.872Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.539 34.643 1499.9935 01:34:12.41M 2015-11-04T01:34:23.072Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.539 34.643 1499.9924 01:34:12.61M 2015-11-04T01:34:23.277Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.539 34.644 1499.9921 01:34:12.81M 2015-11-04T01:34:23.476Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.539 34.643 1499.9917 01:34:13.03M 2015-11-04T01:34:23.682Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.538 34.643 1499.9904 01:34:13.22M 2015-11-04T01:34:23.881Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.537 34.642 1499.9889 01:34:13.42M 2015-11-04T01:34:24.087Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.536 34.641 1499.9878 01:34:13.62M 2015-11-04T01:34:24.308Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.536 34.640 1499.9877 01:34:13.82M 2015-11-04T01:34:24.497Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.535 34.640 1499.9875 01:34:14.05M 2015-11-04T01:34:24.697Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.535 34.639 1499.9867 01:34:14.24M 2015-11-04T01:34:24.901Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.534 34.639 1499.9855 01:34:14.44M 2015-11-04T01:34:25.106Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.534 34.639 1499.9841 01:34:14.64M 2015-11-04T01:34:25.307Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.534 34.639 1499.9833 01:34:14.84M 2015-11-04T01:34:25.508Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.533 34.638 1499.9822 01:34:15.05M 2015-11-04T01:34:25.712Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.533 34.638 1499.9823 01:34:15.25M 2015-11-04T01:34:25.917Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.533 34.638 1499.9821 01:34:15.45M 2015-11-04T01:34:26.117Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.533 34.638 1499.9813 01:34:15.65M 2015-11-04T01:34:26.322Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.533 34.639 1499.9812 01:34:15.85M 2015-11-04T01:34:26.527Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.534 34.639 1499.9808 01:34:16.07M 2015-11-04T01:34:26.727Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.534 34.640 1499.9817 01:34:16.27M 2015-11-04T01:34:26.932Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.535 34.641 1499.9814 01:34:16.47M 2015-11-04T01:34:27.137Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.535 34.641 1499.9817 01:34:16.67M 2015-11-04T01:34:27.337Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.535 34.642 1499.9819 01:34:16.87M 2015-11-04T01:34:27.542Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.535 34.641 1499.9822 01:34:17.08M 2015-11-04T01:34:27.742Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.535 34.642 1499.9823 01:34:17.28M 2015-11-04T01:34:27.942Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.535 34.641 1499.9830 01:34:17.48M 2015-11-04T01:34:28.148Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.535 34.640 1499.9838 01:34:17.68M 2015-11-04T01:34:28.352Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.535 34.640 1499.9851 01:34:17.88M 2015-11-04T01:34:28.557Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.535 34.639 1499.9862 01:34:18.10M 2015-11-04T01:34:28.777Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.534 34.639 1499.9858 01:34:18.30M 2015-11-04T01:34:28.962Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.534 34.639 1499.9863 01:34:18.51M 2015-11-04T01:34:29.167Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.535 34.639 1499.9872 01:34:18.70M 2015-11-04T01:34:29.367Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.535 34.639 1499.9869 01:34:18.90M 2015-11-04T01:34:29.572Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.535 34.639 1499.9883 01:34:19.11M 2015-11-04T01:34:29.772Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.535 34.639 1499.9880 01:34:19.31M 2015-11-04T01:34:29.977Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.535 34.638 1499.9875 01:34:19.51M 2015-11-04T01:34:30.182Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.535 34.638 1499.9879 01:34:19.71M 2015-11-04T01:34:30.377Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.534 34.638 1499.9875 01:34:19.91M 2015-11-04T01:34:30.587Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.534 34.638 1499.9873 01:34:20.13M 2015-11-04T01:34:30.787Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.534 34.638 1499.9872 01:34:20.33M 2015-11-04T01:34:30.992Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.534 34.639 1499.9871 01:34:20.53M 2015-11-04T01:34:31.197Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.535 34.639 1499.9869 01:34:20.73M 2015-11-04T01:34:31.397Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.535 34.640 1499.9878 01:34:20.93M 2015-11-04T01:34:31.597Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.536 34.640 1499.9879 01:34:21.14M 2015-11-04T01:34:31.802Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.536 34.640 1499.9886 01:34:21.34M 2015-11-04T01:34:32.007Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.537 34.641 1499.9901 01:34:21.54M 2015-11-04T01:34:32.212Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.537 34.641 1499.9911 01:34:21.74M 2015-11-04T01:34:32.412Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.536 34.640 1499.9904 01:34:21.94M 2015-11-04T01:34:32.617Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.536 34.640 1499.9910 01:34:22.16M 2015-11-04T01:34:32.817Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.536 34.640 1499.9908 01:34:22.36M 2015-11-04T01:34:33.022Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.537 34.640 1499.9907 01:34:22.56M 2015-11-04T01:34:33.242Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.537 34.640 1499.9917 01:34:22.76M 2015-11-04T01:34:33.428Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.537 34.640 1499.9919 01:34:22.97M 2015-11-04T01:34:33.632Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.537 34.641 1499.9917 01:34:23.17M 2015-11-04T01:34:33.832Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.537 34.641 1499.9921 01:34:23.37M 2015-11-04T01:34:34.037Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.537 34.641 1499.9915 01:34:23.57M 2015-11-04T01:34:34.237Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.537 34.640 1499.9910 01:34:23.77M 2015-11-04T01:34:34.442Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.537 34.640 1499.9902 01:34:23.97M 2015-11-04T01:34:34.692Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.536 34.640 1499.9906 01:34:24.19M 2015-11-04T01:34:34.847Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.536 34.640 1499.9911 01:34:24.43M 2015-11-04T01:34:35.052Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.537 34.640 1499.9916 01:34:24.59M 2015-11-04T01:34:35.252Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.537 34.640 1499.9916 01:34:24.78M 2015-11-04T01:34:35.457Z|I-OCEAN7-304-XXXX| 26.83 12.938 40.537 34.641 1499.9923 01:34:25.00M 2015-11-04T01:34:35.662Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.537 34.641 1499.9910 01:34:25.20M 2015-11-04T01:34:35.862Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.537 34.641 1499.9916 01:34:25.40M 2015-11-04T01:34:36.067Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.537 34.641 1499.9917 01:34:25.60M 2015-11-04T01:34:36.272Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.537 34.641 1499.9910 01:34:25.80M 2015-11-04T01:34:36.506Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.537 34.641 1499.9911 01:34:26.02M 2015-11-04T01:34:36.677Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.537 34.641 1499.9922 01:34:26.22M 2015-11-04T01:34:36.877Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.537 34.641 1499.9929 01:34:26.42M 2015-11-04T01:34:37.082Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.537 34.641 1499.9930 01:34:26.62M 2015-11-04T01:34:37.282Z|I-OCEAN7-304-XXXX| 26.81 12.938 40.538 34.641 1499.9929 01:34:26.81M 2015-11-04T01:34:37.487Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.538 34.641 1499.9935 01:34:27.03M 2015-11-04T01:34:37.707Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.538 34.642 1499.9940 01:34:27.23M 2015-11-04T01:34:37.892Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.538 34.641 1499.9930 01:34:27.45M 2015-11-04T01:34:38.097Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.537 34.641 1499.9928 01:34:27.63M 2015-11-04T01:34:38.297Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.537 34.641 1499.9921 01:34:27.83M 2015-11-04T01:34:38.502Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.537 34.641 1499.9919 01:34:28.05M 2015-11-04T01:34:38.708Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.537 34.641 1499.9921 01:34:28.25M 2015-11-04T01:34:38.912Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.538 34.641 1499.9921 01:34:28.45M 2015-11-04T01:34:39.112Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.535 34.638 1499.9875 01:34:28.65M 2015-11-04T01:34:39.317Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.534 34.638 1499.9875 01:34:28.85M 2015-11-04T01:34:39.517Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.535 34.639 1499.9874 01:34:29.06M 2015-11-04T01:34:39.767Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.535 34.639 1499.9869 01:34:29.26M 2015-11-04T01:34:39.927Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.535 34.639 1499.9863 01:34:29.51M 2015-11-04T01:34:40.127Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.534 34.639 1499.9851 01:34:29.66M 2015-11-04T01:34:40.327Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.534 34.639 1499.9844 01:34:29.86M 2015-11-04T01:34:40.532Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.534 34.639 1499.9839 01:34:30.08M 2015-11-04T01:34:40.737Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.535 34.640 1499.9845 01:34:30.28M 2015-11-04T01:34:40.942Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.536 34.641 1499.9854 01:34:30.48M 2015-11-04T01:34:41.142Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.537 34.642 1499.9855 01:34:30.68M 2015-11-04T01:34:41.348Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.537 34.643 1499.9861 01:34:30.87M 2015-11-04T01:34:41.548Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.538 34.644 1499.9861 01:34:31.09M 2015-11-04T01:34:41.752Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.539 34.644 1499.9861 01:34:31.29M 2015-11-04T01:34:41.957Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.539 34.645 1499.9868 01:34:31.49M 2015-11-04T01:34:42.177Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.539 34.644 1499.9873 01:34:31.69M 2015-11-04T01:34:42.362Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.538 34.644 1499.9873 01:34:31.91M 2015-11-04T01:34:42.562Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.538 34.644 1499.9871 01:34:32.11M 2015-11-04T01:34:42.767Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.538 34.643 1499.9865 01:34:32.31M 2015-11-04T01:34:42.967Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.538 34.643 1499.9873 01:34:32.51M 2015-11-04T01:34:43.172Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.539 34.644 1499.9885 01:34:32.71M 2015-11-04T01:34:43.377Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.540 34.644 1499.9897 01:34:32.91M 2015-11-04T01:34:43.582Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.540 34.645 1499.9901 01:34:33.13M 2015-11-04T01:34:43.782Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.540 34.644 1499.9908 01:34:33.32M 2015-11-04T01:34:43.987Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.539 34.644 1499.9900 01:34:33.52M 2015-11-04T01:34:44.187Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.538 34.642 1499.9896 01:34:33.72M 2015-11-04T01:34:44.387Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.537 34.641 1499.9889 01:34:33.92M 2015-11-04T01:34:44.592Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.535 34.640 1499.9875 01:34:34.14M 2015-11-04T01:34:44.866Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.534 34.638 1499.9862 01:34:34.34M 2015-11-04T01:34:44.998Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.533 34.638 1499.9856 01:34:34.58M 2015-11-04T01:34:45.202Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.533 34.638 1499.9852 01:34:34.73M 2015-11-04T01:34:45.404Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.533 34.638 1499.9847 01:34:34.93M 2015-11-04T01:34:45.607Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.534 34.639 1499.9854 01:34:35.15M 2015-11-04T01:34:45.813Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.534 34.639 1499.9861 01:34:35.35M 2015-11-04T01:34:46.012Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.540 34.645 1499.9926 01:34:35.55M 2015-11-04T01:34:46.217Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.541 34.646 1499.9937 01:34:35.75M 2015-11-04T01:34:46.422Z|I-OCEAN7-304-XXXX| 26.87 12.936 40.541 34.646 1499.9937 01:34:35.95M 2015-11-04T01:34:46.643Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.540 34.645 1499.9930 01:34:36.17M 2015-11-04T01:34:46.836Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.540 34.644 1499.9926 01:34:36.39M 2015-11-04T01:34:47.033Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.539 34.644 1499.9919 01:34:36.57M 2015-11-04T01:34:47.233Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.540 34.644 1499.9929 01:34:36.77M 2015-11-04T01:34:47.438Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.540 34.644 1499.9937 01:34:36.96M 2015-11-04T01:34:47.643Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.540 34.644 1499.9940 01:34:37.18M 2015-11-04T01:34:47.843Z|I-OCEAN7-304-XXXX| 26.88 12.937 40.539 34.643 1499.9945 01:34:37.38M 2015-11-04T01:34:48.043Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.539 34.643 1499.9941 01:34:37.58M 2015-11-04T01:34:48.253Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.540 34.645 1499.9912 01:34:37.78M 2015-11-04T01:34:48.453Z|I-OCEAN7-304-XXXX| 26.84 12.936 40.540 34.646 1499.9921 01:34:38.00M 2015-11-04T01:34:48.653Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.540 34.646 1499.9918 01:34:38.20M 2015-11-04T01:34:48.858Z|I-OCEAN7-304-XXXX| 26.83 12.936 40.540 34.646 1499.9915 01:34:38.39M 2015-11-04T01:34:49.063Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.540 34.646 1499.9897 01:34:38.60M 2015-11-04T01:34:49.263Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.540 34.646 1499.9894 01:34:38.80M 2015-11-04T01:34:49.468Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.540 34.647 1499.9882 01:34:39.01M 2015-11-04T01:34:49.668Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.540 34.644 1499.9934 01:34:39.21M 2015-11-04T01:34:49.873Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.540 34.643 1499.9939 01:34:39.41M 2015-11-04T01:34:50.078Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.539 34.643 1499.9926 01:34:39.61M 2015-11-04T01:34:50.278Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.539 34.643 1499.9915 01:34:39.81M 2015-11-04T01:34:50.483Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.539 34.643 1499.9906 01:34:40.03M 2015-11-04T01:34:50.688Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.538 34.643 1499.9902 01:34:40.23M 2015-11-04T01:34:50.888Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.538 34.643 1499.9894 01:34:40.43M 2015-11-04T01:34:51.108Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.539 34.643 1499.9899 01:34:40.63M 2015-11-04T01:34:51.293Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.539 34.644 1499.9884 01:34:40.84M 2015-11-04T01:34:51.498Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.539 34.644 1499.9874 01:34:41.04M 2015-11-04T01:34:51.706Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.534 34.640 1499.9816 01:34:41.24M 2015-11-04T01:34:51.903Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.534 34.640 1499.9808 01:34:41.44M 2015-11-04T01:34:52.108Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.533 34.640 1499.9795 01:34:41.64M 2015-11-04T01:34:52.308Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.533 34.639 1499.9789 01:34:41.84M 2015-11-04T01:34:52.513Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.532 34.639 1499.9779 01:34:42.06M 2015-11-04T01:34:52.718Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.532 34.639 1499.9780 01:34:42.26M 2015-11-04T01:34:52.918Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.532 34.639 1499.9777 01:34:42.46M 2015-11-04T01:34:53.132Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.532 34.638 1499.9779 01:34:42.66M 2015-11-04T01:34:53.323Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.532 34.639 1499.9794 01:34:42.86M 2015-11-04T01:34:53.528Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.533 34.639 1499.9810 01:34:43.07M 2015-11-04T01:34:53.733Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.534 34.640 1499.9822 01:34:43.27M 2015-11-04T01:34:53.933Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.535 34.640 1499.9840 01:34:43.47M 2015-11-04T01:34:54.138Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.535 34.640 1499.9851 01:34:43.67M 2015-11-04T01:34:54.338Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.536 34.640 1499.9869 01:34:43.87M 2015-11-04T01:34:54.538Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.536 34.641 1499.9880 01:34:44.09M 2015-11-04T01:34:54.749Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.537 34.642 1499.9886 01:34:44.28M 2015-11-04T01:34:54.993Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.537 34.642 1499.9877 01:34:44.49M 2015-11-04T01:34:55.153Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.537 34.642 1499.9884 01:34:44.73M 2015-11-04T01:34:55.353Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.538 34.643 1499.9897 01:34:44.89M 2015-11-04T01:34:55.573Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.538 34.643 1499.9902 01:34:45.10M 2015-11-04T01:34:55.763Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.538 34.643 1499.9895 01:34:45.32M 2015-11-04T01:34:55.963Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.538 34.643 1499.9890 01:34:45.50M 2015-11-04T01:34:56.168Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.537 34.642 1499.9889 01:34:45.70M 2015-11-04T01:34:56.368Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.537 34.642 1499.9891 01:34:45.90M 2015-11-04T01:34:56.573Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.537 34.641 1499.9879 01:34:46.12M 2015-11-04T01:34:56.778Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.536 34.641 1499.9884 01:34:46.31M 2015-11-04T01:34:56.978Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.537 34.642 1499.9885 01:34:46.52M 2015-11-04T01:34:57.183Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.537 34.642 1499.9889 01:34:46.72M 2015-11-04T01:34:57.383Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.538 34.643 1499.9893 01:34:46.92M 2015-11-04T01:34:57.588Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.538 34.643 1499.9901 01:34:47.13M 2015-11-04T01:34:57.793Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.538 34.642 1499.9905 01:34:47.33M 2015-11-04T01:34:57.998Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.539 34.643 1499.9916 01:34:47.53M 2015-11-04T01:34:58.198Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.539 34.643 1499.9906 01:34:47.73M 2015-11-04T01:34:58.403Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.539 34.643 1499.9900 01:34:47.93M 2015-11-04T01:34:58.618Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.538 34.643 1499.9893 01:34:48.15M 2015-11-04T01:34:58.808Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.538 34.643 1499.9900 01:34:48.35M 2015-11-04T01:34:59.008Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.539 34.643 1499.9891 01:34:48.55M 2015-11-04T01:34:59.213Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.539 34.643 1499.9890 01:34:48.75M 2015-11-04T01:34:59.418Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.539 34.644 1499.9894 01:34:48.95M 2015-11-04T01:34:59.618Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.539 34.644 1499.9900 01:34:49.16M 2015-11-04T01:34:59.823Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.538 34.643 1499.9895 01:34:49.36M 2015-11-04T01:35:00.043Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.538 34.642 1499.9889 01:34:49.56M 2015-11-04T01:35:00.228Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.537 34.641 1499.9886 01:34:49.78M 2015-11-04T01:35:00.428Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.537 34.641 1499.9883 01:34:49.96M 2015-11-04T01:35:00.633Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.537 34.641 1499.9872 01:34:50.18M 2015-11-04T01:35:00.838Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.537 34.641 1499.9879 01:34:50.38M 2015-11-04T01:35:01.043Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.536 34.641 1499.9878 01:34:50.58M 2015-11-04T01:35:01.243Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.537 34.642 1499.9869 01:34:50.78M 2015-11-04T01:35:01.448Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.537 34.642 1499.9869 01:34:51.98M 2015-11-04T01:35:01.653Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.537 34.642 1499.9866 01:34:51.19M 2015-11-04T01:35:01.853Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.537 34.642 1499.9871 01:34:51.39M 2015-11-04T01:35:02.053Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.537 34.642 1499.9877 01:34:51.59M 2015-11-04T01:35:02.258Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.537 34.642 1499.9873 01:34:51.79M 2015-11-04T01:35:02.463Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.537 34.642 1499.9879 01:34:52.01M 2015-11-04T01:35:02.663Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.537 34.642 1499.9883 01:34:52.21M 2015-11-04T01:35:02.868Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.538 34.642 1499.9890 01:34:52.41M 2015-11-04T01:35:03.068Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.538 34.642 1499.9901 01:34:52.61M 2015-11-04T01:35:03.273Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.538 34.642 1499.9911 01:34:52.80M 2015-11-04T01:35:03.473Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.538 34.642 1499.9922 01:34:53.02M 2015-11-04T01:35:03.678Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.538 34.642 1499.9932 01:34:53.22M 2015-11-04T01:35:03.883Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.539 34.643 1499.9932 01:34:53.42M 2015-11-04T01:35:04.083Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.539 34.643 1499.9934 01:34:53.62M 2015-11-04T01:35:04.288Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.539 34.643 1499.9932 01:34:53.82M 2015-11-04T01:35:04.508Z|I-OCEAN7-304-XXXX| 26.84 12.937 40.538 34.643 1499.9922 01:34:54.04M 2015-11-04T01:35:04.693Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.538 34.643 1499.9917 01:34:54.25M 2015-11-04T01:35:04.898Z|I-OCEAN7-304-XXXX| 26.83 12.937 40.538 34.643 1499.9917 01:34:54.44M 2015-11-04T01:35:05.098Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.539 34.643 1499.9918 01:34:54.63M 2015-11-04T01:35:05.303Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.539 34.643 1499.9922 01:34:54.83M 2015-11-04T01:35:05.510Z|I-OCEAN7-304-XXXX| 26.85 12.937 40.538 34.643 1499.9924 01:34:55.06M 2015-11-04T01:35:05.708Z|I-OCEAN7-304-XXXX| 26.82 12.937 40.538 34.643 1499.9912 01:34:55.25M 2015-11-04T01:35:05.913Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.540 34.645 1499.9934 01:34:55.45M 2015-11-04T01:35:06.118Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.540 34.645 1499.9921 01:34:55.65M 2015-11-04T01:35:06.318Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.540 34.645 1499.9911 01:34:55.85M 2015-11-04T01:35:06.523Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.541 34.646 1499.9911 01:34:56.07M 2015-11-04T01:35:06.723Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.536 34.641 1499.9849 01:34:56.27M 2015-11-04T01:35:06.928Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.535 34.641 1499.9851 01:34:56.47M 2015-11-04T01:35:07.133Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.535 34.640 1499.9857 01:34:56.67M 2015-11-04T01:35:07.333Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.532 34.637 1499.9824 01:34:56.87M 2015-11-04T01:35:07.538Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.532 34.637 1499.9829 01:34:57.08M 2015-11-04T01:35:07.744Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.532 34.637 1499.9839 01:34:57.28M 2015-11-04T01:35:07.943Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.533 34.638 1499.9845 01:34:57.48M 2015-11-04T01:35:08.143Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.534 34.638 1499.9851 01:34:57.68M 2015-11-04T01:35:08.349Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.535 34.639 1499.9851 01:34:57.88M 2015-11-04T01:35:08.553Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.535 34.639 1499.9852 01:34:58.10M 2015-11-04T01:35:08.753Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.535 34.639 1499.9854 01:34:58.30M 2015-11-04T01:35:08.974Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.535 34.639 1499.9869 01:34:58.49M 2015-11-04T01:35:09.163Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.537 34.641 1499.9885 01:34:58.71M 2015-11-04T01:35:09.363Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.541 34.645 1499.9937 01:34:58.89M 2015-11-04T01:35:09.568Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.541 34.644 1499.9946 01:34:59.11M 2015-11-04T01:35:09.773Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.540 34.643 1499.9939 01:34:59.31M 2015-11-04T01:35:09.973Z|I-OCEAN7-304-XXXX| 26.63 12.939 40.540 34.643 1499.9944 01:34:59.51M 2015-11-04T01:35:10.179Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.540 34.643 1499.9955 01:34:59.71M 2015-11-04T01:35:10.379Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.540 34.643 1499.9956 01:34:59.91M 2015-11-04T01:35:10.586Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.540 34.643 1499.9949 01:35:00.13M 2015-11-04T01:35:10.783Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.540 34.643 1499.9951 01:35:00.33M 2015-11-04T01:35:10.989Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.540 34.643 1499.9951 01:35:00.53M 2015-11-04T01:35:11.194Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.541 34.644 1499.9948 01:35:00.73M 2015-11-04T01:35:11.394Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.541 34.645 1499.9949 01:35:00.93M 2015-11-04T01:35:11.599Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.541 34.645 1499.9939 01:35:01.14M 2015-11-04T01:35:11.799Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.541 34.645 1499.9933 01:35:01.34M 2015-11-04T01:35:12.004Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.541 34.645 1499.9929 01:35:01.54M 2015-11-04T01:35:12.204Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.541 34.645 1499.9927 01:35:01.74M 2015-11-04T01:35:12.409Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.540 34.645 1499.9921 01:35:01.94M 2015-11-04T01:35:12.614Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.540 34.646 1499.9906 01:35:02.16M 2015-11-04T01:35:12.814Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.540 34.645 1499.9902 01:35:02.36M 2015-11-04T01:35:13.026Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.539 34.645 1499.9891 01:35:02.55M 2015-11-04T01:35:13.224Z|I-OCEAN7-304-XXXX| 26.84 12.935 40.539 34.645 1499.9889 01:35:02.75M 2015-11-04T01:35:13.444Z|I-OCEAN7-304-XXXX| 26.87 12.935 40.539 34.645 1499.9885 01:35:02.95M 2015-11-04T01:35:13.629Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.539 34.645 1499.9878 01:35:03.19M 2015-11-04T01:35:13.829Z|I-OCEAN7-304-XXXX| 26.82 12.935 40.538 34.644 1499.9877 01:35:03.37M 2015-11-04T01:35:14.034Z|I-OCEAN7-304-XXXX| 26.83 12.935 40.538 34.644 1499.9880 01:35:03.57M 2015-11-04T01:35:14.234Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.538 34.643 1499.9879 01:35:03.77M 2015-11-04T01:35:14.439Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.537 34.643 1499.9888 01:35:03.97M 2015-11-04T01:35:14.644Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.537 34.642 1499.9895 01:35:04.19M 2015-11-04T01:35:14.866Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.537 34.641 1499.9896 01:35:04.39M 2015-11-04T01:35:15.049Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.536 34.641 1499.9886 01:35:04.58M 2015-11-04T01:35:15.254Z|I-OCEAN7-304-XXXX| 26.85 12.936 40.536 34.641 1499.9891 01:35:04.79M 2015-11-04T01:35:15.454Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.536 34.641 1499.9872 01:35:05.00M 2015-11-04T01:35:15.654Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.535 34.640 1499.9866 01:35:05.20M 2015-11-04T01:35:15.864Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.535 34.640 1499.9873 01:35:05.40M 2015-11-04T01:35:16.064Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.535 34.640 1499.9866 01:35:05.60M 2015-11-04T01:35:16.269Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.535 34.639 1499.9860 01:35:05.80M 2015-11-04T01:35:16.469Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.535 34.639 1499.9867 01:35:06.02M 2015-11-04T01:35:16.674Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.534 34.639 1499.9863 01:35:06.22M 2015-11-04T01:35:16.874Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.535 34.639 1499.9872 01:35:06.42M 2015-11-04T01:35:17.079Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.535 34.639 1499.9878 01:35:06.61M 2015-11-04T01:35:17.284Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.535 34.639 1499.9875 01:35:06.81M 2015-11-04T01:35:17.484Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.535 34.639 1499.9874 01:35:07.04M 2015-11-04T01:35:17.689Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.535 34.639 1499.9866 01:35:07.23M 2015-11-04T01:35:17.909Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.535 34.639 1499.9851 01:35:07.43M 2015-11-04T01:35:18.094Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.534 34.639 1499.9854 01:35:07.65M 2015-11-04T01:35:18.294Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.534 34.639 1499.9851 01:35:07.83M 2015-11-04T01:35:18.499Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.535 34.639 1499.9863 01:35:08.05M 2015-11-04T01:35:18.704Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.536 34.640 1499.9880 01:35:08.25M 2015-11-04T01:35:18.904Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.533 34.637 1499.9847 01:35:08.45M 2015-11-04T01:35:19.109Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.533 34.636 1499.9850 01:35:08.64M 2015-11-04T01:35:19.309Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.533 34.637 1499.9857 01:35:08.84M 2015-11-04T01:35:19.519Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.533 34.636 1499.9860 01:35:09.06M 2015-11-04T01:35:19.719Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.539 34.642 1499.9935 01:35:09.26M 2015-11-04T01:35:19.919Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.539 34.642 1499.9943 01:35:09.46M 2015-11-04T01:35:20.124Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.538 34.641 1499.9929 01:35:09.66M 2015-11-04T01:35:20.329Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.537 34.641 1499.9916 01:35:09.86M 2015-11-04T01:35:20.529Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.536 34.640 1499.9893 01:35:10.08M 2015-11-04T01:35:20.734Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.536 34.640 1499.9880 01:35:10.28M 2015-11-04T01:35:20.934Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.535 34.640 1499.9865 01:35:10.48M 2015-11-04T01:35:21.139Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.535 34.639 1499.9854 01:35:10.67M 2015-11-04T01:35:21.344Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.534 34.639 1499.9857 01:35:10.88M 2015-11-04T01:35:21.544Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.535 34.639 1499.9858 01:35:11.09M 2015-11-04T01:35:21.749Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.535 34.639 1499.9861 01:35:11.29M 2015-11-04T01:35:21.949Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.535 34.639 1499.9858 01:35:11.49M 2015-11-04T01:35:22.154Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.535 34.640 1499.9854 01:35:11.69M 2015-11-04T01:35:22.374Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.535 34.640 1499.9862 01:35:11.89M 2015-11-04T01:35:22.559Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.535 34.641 1499.9858 01:35:12.12M 2015-11-04T01:35:22.764Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.535 34.641 1499.9855 01:35:12.31M 2015-11-04T01:35:22.969Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.536 34.641 1499.9847 01:35:12.51M 2015-11-04T01:35:23.169Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.536 34.642 1499.9851 01:35:12.70M 2015-11-04T01:35:23.374Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.537 34.642 1499.9860 01:35:12.90M 2015-11-04T01:35:23.574Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.538 34.643 1499.9867 01:35:13.12M 2015-11-04T01:35:23.779Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.538 34.644 1499.9889 01:35:13.32M 2015-11-04T01:35:23.984Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.539 34.643 1499.9900 01:35:13.52M 2015-11-04T01:35:24.184Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.539 34.644 1499.9910 01:35:13.72M 2015-11-04T01:35:24.389Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.539 34.644 1499.9912 01:35:13.92M 2015-11-04T01:35:24.594Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.539 34.644 1499.9906 01:35:14.14M 2015-11-04T01:35:24.794Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.539 34.644 1499.9915 01:35:14.34M 2015-11-04T01:35:24.999Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.540 34.644 1499.9916 01:35:14.54M 2015-11-04T01:35:25.199Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.645 1499.9917 01:35:14.73M 2015-11-04T01:35:25.404Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.645 1499.9913 01:35:14.93M 2015-11-04T01:35:25.609Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.540 34.645 1499.9913 01:35:15.15M 2015-11-04T01:35:25.809Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.540 34.645 1499.9907 01:35:15.35M 2015-11-04T01:35:26.014Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.541 34.646 1499.9913 01:35:15.55M 2015-11-04T01:35:26.214Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.541 34.646 1499.9918 01:35:15.75M 2015-11-04T01:35:26.419Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.541 34.646 1499.9917 01:35:15.95M 2015-11-04T01:35:26.624Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.541 34.646 1499.9917 01:35:16.17M 2015-11-04T01:35:26.839Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.540 34.645 1499.9918 01:35:16.37M 2015-11-04T01:35:27.066Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.540 34.645 1499.9915 01:35:16.58M 2015-11-04T01:35:27.234Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.540 34.644 1499.9918 01:35:16.76M 2015-11-04T01:35:27.434Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.540 34.644 1499.9927 01:35:16.97M 2015-11-04T01:35:27.634Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.540 34.644 1499.9932 01:35:17.18M 2015-11-04T01:35:27.839Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.540 34.644 1499.9939 01:35:17.38M 2015-11-04T01:35:28.044Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.540 34.644 1499.9950 01:35:17.58M 2015-11-04T01:35:28.244Z|I-OCEAN7-304-XXXX| 26.79 12.938 40.540 34.644 1499.9958 01:35:17.78M 2015-11-04T01:35:28.454Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.540 34.644 1499.9957 01:35:18.00M 2015-11-04T01:35:28.649Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.540 34.643 1499.9950 01:35:18.20M 2015-11-04T01:35:28.854Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.540 34.643 1499.9946 01:35:18.39M 2015-11-04T01:35:29.059Z|I-OCEAN7-304-XXXX| 26.73 12.939 40.539 34.642 1499.9948 01:35:18.60M 2015-11-04T01:35:29.259Z|I-OCEAN7-304-XXXX| 26.73 12.939 40.538 34.641 1499.9946 01:35:18.79M 2015-11-04T01:35:29.464Z|I-OCEAN7-304-XXXX| 26.73 12.939 40.538 34.641 1499.9944 01:35:19.01M 2015-11-04T01:35:29.669Z|I-OCEAN7-304-XXXX| 26.72 12.939 40.538 34.641 1499.9940 01:35:19.21M 2015-11-04T01:35:29.869Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.538 34.641 1499.9929 01:35:19.41M 2015-11-04T01:35:30.074Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.538 34.641 1499.9926 01:35:19.61M 2015-11-04T01:35:30.274Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.538 34.641 1499.9917 01:35:19.81M 2015-11-04T01:35:30.479Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.537 34.641 1499.9918 01:35:20.03M 2015-11-04T01:35:30.684Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.537 34.641 1499.9906 01:35:20.23M 2015-11-04T01:35:30.884Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.537 34.641 1499.9900 01:35:20.43M 2015-11-04T01:35:31.089Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.537 34.641 1499.9882 01:35:20.62M 2015-11-04T01:35:31.305Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.536 34.641 1499.9873 01:35:20.82M 2015-11-04T01:35:31.494Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.537 34.641 1499.9880 01:35:21.06M 2015-11-04T01:35:31.694Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.537 34.642 1499.9883 01:35:21.24M 2015-11-04T01:35:31.894Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.538 34.642 1499.9891 01:35:21.44M 2015-11-04T01:35:32.104Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.538 34.642 1499.9891 01:35:21.63M 2015-11-04T01:35:32.310Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.537 34.641 1499.9891 01:35:21.84M 2015-11-04T01:35:32.510Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.537 34.641 1499.9891 01:35:22.06M 2015-11-04T01:35:32.715Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.536 34.640 1499.9889 01:35:22.25M 2015-11-04T01:35:32.914Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.536 34.640 1499.9890 01:35:22.46M 2015-11-04T01:35:33.120Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.536 34.640 1499.9889 01:35:22.65M 2015-11-04T01:35:33.320Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.536 34.640 1499.9891 01:35:22.85M 2015-11-04T01:35:33.524Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.536 34.640 1499.9882 01:35:23.07M 2015-11-04T01:35:33.730Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.536 34.640 1499.9886 01:35:23.27M 2015-11-04T01:35:33.930Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.535 34.640 1499.9872 01:35:23.47M 2015-11-04T01:35:34.135Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.535 34.640 1499.9862 01:35:23.67M 2015-11-04T01:35:34.340Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.538 34.643 1499.9889 01:35:23.87M 2015-11-04T01:35:34.540Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.539 34.643 1499.9888 01:35:24.09M 2015-11-04T01:35:34.745Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.540 34.645 1499.9902 01:35:24.29M 2015-11-04T01:35:34.945Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.540 34.645 1499.9906 01:35:24.49M 2015-11-04T01:35:35.150Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.541 34.646 1499.9916 01:35:24.68M 2015-11-04T01:35:35.355Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.541 34.647 1499.9912 01:35:24.88M 2015-11-04T01:35:35.555Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.542 34.648 1499.9917 01:35:25.10M 2015-11-04T01:35:35.775Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.538 34.644 1499.9863 01:35:25.30M 2015-11-04T01:35:35.960Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.537 34.643 1499.9854 01:35:25.52M 2015-11-04T01:35:36.165Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.538 34.644 1499.9852 01:35:25.70M 2015-11-04T01:35:36.370Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.539 34.644 1499.9873 01:35:25.90M 2015-11-04T01:35:36.570Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.539 34.645 1499.9885 01:35:26.12M 2015-11-04T01:35:36.775Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.540 34.646 1499.9896 01:35:26.32M 2015-11-04T01:35:36.975Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.540 34.645 1499.9905 01:35:26.52M 2015-11-04T01:35:37.180Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.541 34.645 1499.9915 01:35:26.71M 2015-11-04T01:35:37.380Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.541 34.646 1499.9932 01:35:26.91M 2015-11-04T01:35:37.585Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.541 34.646 1499.9934 01:35:27.13M 2015-11-04T01:35:37.790Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.541 34.646 1499.9943 01:35:27.33M 2015-11-04T01:35:37.995Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.541 34.645 1499.9935 01:35:27.53M 2015-11-04T01:35:38.195Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.541 34.645 1499.9937 01:35:27.73M 2015-11-04T01:35:38.400Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.540 34.645 1499.9927 01:35:27.93M 2015-11-04T01:35:38.600Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.540 34.644 1499.9921 01:35:28.15M 2015-11-04T01:35:38.805Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.539 34.644 1499.9916 01:35:28.35M 2015-11-04T01:35:39.005Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.539 34.643 1499.9906 01:35:28.54M 2015-11-04T01:35:39.210Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.538 34.643 1499.9900 01:35:28.74M 2015-11-04T01:35:39.410Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.538 34.643 1499.9888 01:35:28.94M 2015-11-04T01:35:39.615Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.537 34.642 1499.9875 01:35:29.16M 2015-11-04T01:35:39.815Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.536 34.641 1499.9871 01:35:29.36M 2015-11-04T01:35:40.020Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.536 34.642 1499.9865 01:35:29.56M 2015-11-04T01:35:40.240Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.537 34.642 1499.9860 01:35:29.76M 2015-11-04T01:35:40.430Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.537 34.643 1499.9856 01:35:29.97M 2015-11-04T01:35:40.630Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.537 34.643 1499.9860 01:35:30.18M 2015-11-04T01:35:40.835Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.536 34.642 1499.9854 01:35:30.38M 2015-11-04T01:35:41.035Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.537 34.642 1499.9861 01:35:30.57M 2015-11-04T01:35:41.240Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.537 34.642 1499.9880 01:35:30.77M 2015-11-04T01:35:41.440Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.537 34.642 1499.9886 01:35:30.97M 2015-11-04T01:35:41.645Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.538 34.642 1499.9901 01:35:31.19M 2015-11-04T01:35:41.845Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.538 34.643 1499.9912 01:35:31.39M 2015-11-04T01:35:42.050Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.539 34.643 1499.9922 01:35:31.59M 2015-11-04T01:35:42.255Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.539 34.643 1499.9928 01:35:31.79M 2015-11-04T01:35:42.460Z|I-OCEAN7-304-XXXX| 26.79 12.937 40.539 34.643 1499.9935 01:35:32.01M 2015-11-04T01:35:42.660Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.540 34.644 1499.9948 01:35:32.21M 2015-11-04T01:35:42.865Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.541 34.644 1499.9967 01:35:32.40M 2015-11-04T01:35:43.070Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.541 34.644 1499.9979 01:35:32.60M 2015-11-04T01:35:43.270Z|I-OCEAN7-304-XXXX| 26.76 12.939 40.542 34.644 1499.9990 01:35:32.80M 2015-11-04T01:35:43.475Z|I-OCEAN7-304-XXXX| 26.78 12.939 40.542 34.644 1499.9995 01:35:33.02M 2015-11-04T01:35:43.675Z|I-OCEAN7-304-XXXX| 26.73 12.939 40.541 34.643 1499.9983 01:35:33.22M 2015-11-04T01:35:43.880Z|I-OCEAN7-304-XXXX| 26.75 12.939 40.540 34.643 1499.9979 01:35:33.42M 2015-11-04T01:35:44.080Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.539 34.642 1499.9955 01:35:33.62M 2015-11-04T01:35:44.285Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.538 34.642 1499.9928 01:35:33.82M 2015-11-04T01:35:44.490Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.538 34.642 1499.9907 01:35:34.04M 2015-11-04T01:35:44.710Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.537 34.642 1499.9894 01:35:34.24M 2015-11-04T01:35:44.895Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.537 34.641 1499.9880 01:35:34.45M 2015-11-04T01:35:45.095Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.536 34.641 1499.9874 01:35:34.63M 2015-11-04T01:35:45.300Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.536 34.641 1499.9877 01:35:34.83M 2015-11-04T01:35:45.505Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.536 34.641 1499.9873 01:35:35.05M 2015-11-04T01:35:45.705Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.536 34.641 1499.9865 01:35:35.25M 2015-11-04T01:35:45.905Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.536 34.642 1499.9850 01:35:35.45M 2015-11-04T01:35:46.110Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.536 34.642 1499.9843 01:35:35.65M 2015-11-04T01:35:46.315Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.535 34.641 1499.9823 01:35:35.85M 2015-11-04T01:35:46.546Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.535 34.641 1499.9813 01:35:36.07M 2015-11-04T01:35:46.720Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.535 34.641 1499.9810 01:35:36.26M 2015-11-04T01:35:46.946Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.536 34.642 1499.9819 01:35:36.46M 2015-11-04T01:35:47.125Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.537 34.643 1499.9835 01:35:36.66M 2015-11-04T01:35:47.330Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.538 34.644 1499.9856 01:35:36.86M 2015-11-04T01:35:47.535Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.538 34.644 1499.9873 01:35:37.08M 2015-11-04T01:35:47.735Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.539 34.644 1499.9874 01:35:37.28M 2015-11-04T01:35:47.940Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.539 34.644 1499.9885 01:35:37.48M 2015-11-04T01:35:48.145Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.540 34.645 1499.9890 01:35:37.68M 2015-11-04T01:35:48.345Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.540 34.646 1499.9894 01:35:37.88M 2015-11-04T01:35:48.550Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.540 34.646 1499.9889 01:35:38.10M 2015-11-04T01:35:48.786Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.541 34.646 1499.9886 01:35:38.30M 2015-11-04T01:35:48.955Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.541 34.647 1499.9889 01:35:38.49M 2015-11-04T01:35:49.175Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.541 34.647 1499.9900 01:35:38.70M 2015-11-04T01:35:49.360Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.542 34.647 1499.9907 01:35:38.91M 2015-11-04T01:35:49.565Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.542 34.648 1499.9922 01:35:39.11M 2015-11-04T01:35:49.765Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.543 34.648 1499.9924 01:35:39.31M 2015-11-04T01:35:49.970Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.543 34.648 1499.9927 01:35:39.51M 2015-11-04T01:35:50.175Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.543 34.648 1499.9928 01:35:39.71M 2015-11-04T01:35:50.375Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.543 34.649 1499.9929 01:35:39.91M 2015-11-04T01:35:50.580Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.544 34.649 1499.9940 01:35:40.12M 2015-11-04T01:35:50.780Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.544 34.649 1499.9956 01:35:40.33M 2015-11-04T01:35:50.985Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.544 34.649 1499.9951 01:35:40.52M 2015-11-04T01:35:51.185Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.543 34.648 1499.9963 01:35:40.73M 2015-11-04T01:35:51.390Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.543 34.647 1499.9963 01:35:40.92M 2015-11-04T01:35:51.595Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.542 34.647 1499.9957 01:35:41.14M 2015-11-04T01:35:51.795Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.542 34.646 1499.9956 01:35:41.34M 2015-11-04T01:35:52.000Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.541 34.646 1499.9948 01:35:41.54M 2015-11-04T01:35:52.200Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.541 34.645 1499.9941 01:35:41.74M 2015-11-04T01:35:52.405Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.541 34.645 1499.9940 01:35:41.94M 2015-11-04T01:35:52.610Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.540 34.644 1499.9930 01:35:42.16M 2015-11-04T01:35:52.815Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.539 34.643 1499.9923 01:35:42.36M 2015-11-04T01:35:53.015Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.539 34.643 1499.9943 01:35:42.56M 2015-11-04T01:35:53.215Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.539 34.642 1499.9948 01:35:42.75M 2015-11-04T01:35:53.420Z|I-OCEAN7-304-XXXX| 26.75 12.939 40.539 34.641 1499.9949 01:35:42.95M 2015-11-04T01:35:53.640Z|I-OCEAN7-304-XXXX| 26.75 12.939 40.538 34.641 1499.9939 01:35:43.17M 2015-11-04T01:35:53.830Z|I-OCEAN7-304-XXXX| 26.75 12.939 40.537 34.640 1499.9932 01:35:43.38M 2015-11-04T01:35:54.030Z|I-OCEAN7-304-XXXX| 26.71 12.939 40.537 34.640 1499.9924 01:35:43.57M 2015-11-04T01:35:54.235Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.537 34.640 1499.9922 01:35:43.77M 2015-11-04T01:35:54.435Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.537 34.640 1499.9926 01:35:43.97M 2015-11-04T01:35:54.640Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.537 34.640 1499.9929 01:35:44.19M 2015-11-04T01:35:54.845Z|I-OCEAN7-304-XXXX| 26.78 12.939 40.537 34.639 1499.9935 01:35:44.39M 2015-11-04T01:35:55.045Z|I-OCEAN7-304-XXXX| 26.75 12.939 40.536 34.639 1499.9929 01:35:44.59M 2015-11-04T01:35:55.245Z|I-OCEAN7-304-XXXX| 26.75 12.939 40.535 34.638 1499.9928 01:35:44.78M 2015-11-04T01:35:55.451Z|I-OCEAN7-304-XXXX| 26.72 12.939 40.535 34.637 1499.9922 01:35:45.00M 2015-11-04T01:35:55.655Z|I-OCEAN7-304-XXXX| 26.76 12.939 40.535 34.637 1499.9926 01:35:45.20M 2015-11-04T01:35:55.856Z|I-OCEAN7-304-XXXX| 26.75 12.939 40.535 34.638 1499.9926 01:35:45.40M 2015-11-04T01:35:56.060Z|I-OCEAN7-304-XXXX| 26.74 12.939 40.535 34.638 1499.9912 01:35:45.60M 2015-11-04T01:35:56.260Z|I-OCEAN7-304-XXXX| 26.74 12.939 40.535 34.638 1499.9906 01:35:45.80M 2015-11-04T01:35:56.465Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.535 34.638 1499.9897 01:35:46.02M 2015-11-04T01:35:56.671Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.535 34.638 1499.9896 01:35:46.22M 2015-11-04T01:35:56.876Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.535 34.638 1499.9901 01:35:46.42M 2015-11-04T01:35:57.075Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.535 34.639 1499.9891 01:35:46.62M 2015-11-04T01:35:57.276Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.535 34.639 1499.9893 01:35:46.81M 2015-11-04T01:35:57.486Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.535 34.639 1499.9896 01:35:47.03M 2015-11-04T01:35:57.686Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.536 34.640 1499.9894 01:35:47.23M 2015-11-04T01:35:57.891Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.537 34.641 1499.9897 01:35:47.43M 2015-11-04T01:35:58.111Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.538 34.642 1499.9910 01:35:47.63M 2015-11-04T01:35:58.291Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.538 34.642 1499.9906 01:35:47.85M 2015-11-04T01:35:58.501Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.539 34.643 1499.9906 01:35:48.04M 2015-11-04T01:35:58.701Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.539 34.643 1499.9897 01:35:48.25M 2015-11-04T01:35:58.901Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.538 34.642 1499.9896 01:35:48.45M 2015-11-04T01:35:59.106Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.538 34.642 1499.9896 01:35:48.64M 2015-11-04T01:35:59.311Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.542 34.646 1499.9946 01:35:48.84M 2015-11-04T01:35:59.511Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.541 34.645 1499.9945 01:35:49.06M 2015-11-04T01:35:59.716Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.541 34.645 1499.9943 01:35:49.26M 2015-11-04T01:35:59.916Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.536 34.640 1499.9890 01:35:49.46M 2015-11-04T01:36:00.121Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.535 34.640 1499.9862 01:35:49.66M 2015-11-04T01:36:00.326Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.535 34.640 1499.9844 01:35:49.86M 2015-11-04T01:36:00.531Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.534 34.640 1499.9825 01:35:50.08M 2015-11-04T01:36:00.731Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.533 34.639 1499.9816 01:35:50.28M 2015-11-04T01:36:00.931Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.533 34.639 1499.9803 01:35:50.47M 2015-11-04T01:36:01.136Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.533 34.640 1499.9806 01:35:50.67M 2015-11-04T01:36:01.341Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.533 34.640 1499.9799 01:35:50.87M 2015-11-04T01:36:01.541Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.534 34.641 1499.9802 01:35:51.09M 2015-11-04T01:36:01.746Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.534 34.641 1499.9808 01:35:51.29M 2015-11-04T01:36:01.951Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.535 34.641 1499.9823 01:35:51.49M 2015-11-04T01:36:02.151Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.536 34.642 1499.9821 01:35:51.69M 2015-11-04T01:36:02.356Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.536 34.642 1499.9834 01:35:51.89M 2015-11-04T01:36:02.576Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.536 34.642 1499.9836 01:35:52.11M 2015-11-04T01:36:02.761Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.537 34.643 1499.9839 01:35:52.32M 2015-11-04T01:36:02.966Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.537 34.643 1499.9847 01:35:52.50M 2015-11-04T01:36:03.166Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.537 34.643 1499.9854 01:35:52.70M 2015-11-04T01:36:03.371Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.537 34.643 1499.9861 01:35:52.90M 2015-11-04T01:36:03.576Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.537 34.643 1499.9874 01:35:53.12M 2015-11-04T01:36:03.786Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.538 34.643 1499.9884 01:35:53.32M 2015-11-04T01:36:03.976Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.538 34.643 1499.9888 01:35:53.52M 2015-11-04T01:36:04.181Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.538 34.643 1499.9885 01:35:53.72M 2015-11-04T01:36:04.386Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.537 34.643 1499.9885 01:35:53.92M 2015-11-04T01:36:04.586Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.537 34.643 1499.9880 01:35:54.14M 2015-11-04T01:36:04.791Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.538 34.643 1499.9886 01:35:54.33M 2015-11-04T01:36:04.996Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.538 34.643 1499.9886 01:35:54.53M 2015-11-04T01:36:05.196Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.538 34.643 1499.9888 01:35:54.73M 2015-11-04T01:36:05.401Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.538 34.644 1499.9888 01:35:54.93M 2015-11-04T01:36:05.601Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.539 34.644 1499.9885 01:35:55.15M 2015-11-04T01:36:05.806Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.539 34.645 1499.9897 01:35:55.35M 2015-11-04T01:36:06.011Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.540 34.646 1499.9894 01:35:55.55M 2015-11-04T01:36:06.211Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.540 34.646 1499.9886 01:35:55.75M 2015-11-04T01:36:06.416Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.540 34.647 1499.9882 01:35:55.95M 2015-11-04T01:36:06.621Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.540 34.647 1499.9868 01:35:56.17M 2015-11-04T01:36:06.821Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.540 34.647 1499.9867 01:35:56.36M 2015-11-04T01:36:07.041Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.540 34.646 1499.9862 01:35:56.56M 2015-11-04T01:36:07.226Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.540 34.647 1499.9873 01:35:56.78M 2015-11-04T01:36:07.431Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.540 34.647 1499.9874 01:35:56.96M 2015-11-04T01:36:07.636Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.540 34.647 1499.9879 01:35:57.18M 2015-11-04T01:36:07.836Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.541 34.647 1499.9879 01:35:57.38M 2015-11-04T01:36:08.041Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.541 34.647 1499.9888 01:35:57.58M 2015-11-04T01:36:08.241Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.542 34.648 1499.9896 01:35:57.78M 2015-11-04T01:36:08.446Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.542 34.648 1499.9890 01:35:58.00M 2015-11-04T01:36:08.651Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.542 34.648 1499.9896 01:35:58.19M 2015-11-04T01:36:08.851Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.541 34.647 1499.9902 01:35:58.39M 2015-11-04T01:36:09.065Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.541 34.647 1499.9915 01:35:58.59M 2015-11-04T01:36:09.256Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.542 34.646 1499.9923 01:35:58.79M 2015-11-04T01:36:09.461Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.542 34.646 1499.9939 01:35:59.01M 2015-11-04T01:36:09.666Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.542 34.646 1499.9951 01:35:59.21M 2015-11-04T01:36:09.866Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.542 34.646 1499.9956 01:35:59.41M 2015-11-04T01:36:10.066Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.543 34.646 1499.9958 01:35:59.61M 2015-11-04T01:36:10.271Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.543 34.646 1499.9962 01:35:59.80M 2015-11-04T01:36:10.476Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.542 34.646 1499.9955 01:36:00.02M 2015-11-04T01:36:10.676Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.542 34.646 1499.9960 01:36:00.23M 2015-11-04T01:36:10.881Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.542 34.646 1499.9949 01:36:00.42M 2015-11-04T01:36:11.086Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.542 34.646 1499.9945 01:36:00.62M 2015-11-04T01:36:11.286Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.541 34.645 1499.9937 01:36:00.82M 2015-11-04T01:36:11.506Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.541 34.645 1499.9933 01:36:01.04M 2015-11-04T01:36:11.691Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.542 34.646 1499.9937 01:36:01.26M 2015-11-04T01:36:11.896Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.541 34.646 1499.9923 01:36:01.44M 2015-11-04T01:36:12.101Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.540 34.645 1499.9913 01:36:01.64M 2015-11-04T01:36:12.301Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.540 34.645 1499.9912 01:36:01.84M 2015-11-04T01:36:12.506Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.539 34.644 1499.9904 01:36:02.06M 2015-11-04T01:36:12.711Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.539 34.644 1499.9895 01:36:02.26M 2015-11-04T01:36:12.911Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.539 34.645 1499.9886 01:36:02.45M 2015-11-04T01:36:13.116Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.539 34.645 1499.9891 01:36:02.65M 2015-11-04T01:36:13.316Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.539 34.645 1499.9895 01:36:02.85M 2015-11-04T01:36:13.521Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.539 34.644 1499.9901 01:36:03.07M 2015-11-04T01:36:13.726Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.539 34.644 1499.9900 01:36:03.27M 2015-11-04T01:36:13.926Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.539 34.644 1499.9900 01:36:03.47M 2015-11-04T01:36:14.131Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.539 34.644 1499.9906 01:36:03.67M 2015-11-04T01:36:14.336Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.538 34.643 1499.9896 01:36:03.87M 2015-11-04T01:36:14.536Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.538 34.642 1499.9895 01:36:04.09M 2015-11-04T01:36:14.741Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.537 34.642 1499.9885 01:36:04.28M 2015-11-04T01:36:14.941Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.537 34.642 1499.9893 01:36:04.49M 2015-11-04T01:36:15.141Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.537 34.642 1499.9893 01:36:04.68M 2015-11-04T01:36:15.348Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.537 34.642 1499.9885 01:36:04.88M 2015-11-04T01:36:15.551Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.537 34.642 1499.9880 01:36:05.10M 2015-11-04T01:36:15.756Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.537 34.642 1499.9877 01:36:05.30M 2015-11-04T01:36:15.971Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.537 34.642 1499.9880 01:36:05.50M 2015-11-04T01:36:16.161Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.538 34.643 1499.9884 01:36:05.71M 2015-11-04T01:36:16.366Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.538 34.644 1499.9886 01:36:05.90M 2015-11-04T01:36:16.566Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.538 34.644 1499.9886 01:36:06.12M 2015-11-04T01:36:16.766Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.538 34.644 1499.9889 01:36:06.31M 2015-11-04T01:36:16.971Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.538 34.643 1499.9893 01:36:06.51M 2015-11-04T01:36:17.176Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.538 34.643 1499.9888 01:36:06.71M 2015-11-04T01:36:17.376Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.538 34.643 1499.9899 01:36:06.91M 2015-11-04T01:36:17.581Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.539 34.643 1499.9918 01:36:07.13M 2015-11-04T01:36:17.787Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.539 34.643 1499.9932 01:36:07.33M 2015-11-04T01:36:17.987Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.539 34.643 1499.9939 01:36:07.53M 2015-11-04T01:36:18.192Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.540 34.643 1499.9950 01:36:07.73M 2015-11-04T01:36:18.392Z|I-OCEAN7-304-XXXX| 26.72 12.939 40.540 34.643 1499.9961 01:36:07.93M 2015-11-04T01:36:18.597Z|I-OCEAN7-304-XXXX| 26.71 12.939 40.540 34.643 1499.9958 01:36:08.14M 2015-11-04T01:36:18.802Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.541 34.643 1499.9958 01:36:08.34M 2015-11-04T01:36:19.006Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.541 34.644 1499.9962 01:36:08.54M 2015-11-04T01:36:19.201Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.541 34.644 1499.9952 01:36:08.74M 2015-11-04T01:36:19.406Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.541 34.645 1499.9945 01:36:08.94M 2015-11-04T01:36:19.611Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.541 34.645 1499.9944 01:36:09.16M 2015-11-04T01:36:19.816Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.540 34.644 1499.9934 01:36:09.36M 2015-11-04T01:36:20.022Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.540 34.645 1499.9912 01:36:09.56M 2015-11-04T01:36:20.221Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.540 34.645 1499.9918 01:36:09.76M 2015-11-04T01:36:20.442Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.540 34.644 1499.9916 01:36:09.96M 2015-11-04T01:36:20.628Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.540 34.644 1499.9916 01:36:10.19M 2015-11-04T01:36:20.832Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.539 34.644 1499.9911 01:36:10.37M 2015-11-04T01:36:21.032Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.539 34.643 1499.9911 01:36:10.57M 2015-11-04T01:36:21.237Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.539 34.643 1499.9907 01:36:10.77M 2015-11-04T01:36:21.442Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.539 34.643 1499.9907 01:36:10.97M 2015-11-04T01:36:21.642Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.538 34.642 1499.9908 01:36:11.19M 2015-11-04T01:36:21.847Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.538 34.642 1499.9906 01:36:11.39M 2015-11-04T01:36:22.047Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.538 34.642 1499.9908 01:36:11.59M 2015-11-04T01:36:22.252Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.538 34.642 1499.9906 01:36:11.79M 2015-11-04T01:36:22.457Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.538 34.642 1499.9911 01:36:12.01M 2015-11-04T01:36:22.657Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.538 34.642 1499.9912 01:36:12.20M 2015-11-04T01:36:22.862Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.539 34.643 1499.9919 01:36:12.41M 2015-11-04T01:36:23.068Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.539 34.643 1499.9911 01:36:12.60M 2015-11-04T01:36:23.268Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.539 34.643 1499.9905 01:36:12.80M 2015-11-04T01:36:23.472Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.539 34.643 1499.9901 01:36:13.02M 2015-11-04T01:36:23.672Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.539 34.644 1499.9897 01:36:13.22M 2015-11-04T01:36:23.877Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.539 34.644 1499.9905 01:36:13.42M 2015-11-04T01:36:24.077Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.539 34.644 1499.9904 01:36:13.62M 2015-11-04T01:36:24.282Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.540 34.644 1499.9911 01:36:13.81M 2015-11-04T01:36:24.487Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.540 34.644 1499.9917 01:36:14.04M 2015-11-04T01:36:24.687Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.540 34.644 1499.9913 01:36:14.24M 2015-11-04T01:36:24.907Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.539 34.644 1499.9912 01:36:14.43M 2015-11-04T01:36:25.092Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.539 34.643 1499.9908 01:36:14.65M 2015-11-04T01:36:25.297Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.539 34.643 1499.9910 01:36:14.83M 2015-11-04T01:36:25.502Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.538 34.643 1499.9908 01:36:15.05M 2015-11-04T01:36:25.702Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.538 34.643 1499.9902 01:36:15.25M 2015-11-04T01:36:25.907Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.538 34.643 1499.9901 01:36:15.45M 2015-11-04T01:36:26.108Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.538 34.643 1499.9906 01:36:15.65M 2015-11-04T01:36:26.312Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.538 34.643 1499.9910 01:36:15.84M 2015-11-04T01:36:26.517Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.538 34.642 1499.9912 01:36:16.06M 2015-11-04T01:36:26.717Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.537 34.641 1499.9912 01:36:16.27M 2015-11-04T01:36:26.922Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.537 34.641 1499.9904 01:36:16.46M 2015-11-04T01:36:27.127Z|I-OCEAN7-304-XXXX| 26.80 12.937 40.536 34.640 1499.9899 01:36:16.66M 2015-11-04T01:36:27.327Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.536 34.640 1499.9888 01:36:16.86M 2015-11-04T01:36:27.532Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.535 34.640 1499.9879 01:36:17.08M 2015-11-04T01:36:27.732Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.535 34.640 1499.9873 01:36:17.28M 2015-11-04T01:36:27.937Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.535 34.640 1499.9872 01:36:17.48M 2015-11-04T01:36:28.142Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.536 34.642 1499.9828 01:36:17.68M 2015-11-04T01:36:28.342Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.536 34.642 1499.9829 01:36:17.88M 2015-11-04T01:36:28.549Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.536 34.643 1499.9824 01:36:18.09M 2015-11-04T01:36:28.749Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.536 34.643 1499.9814 01:36:18.30M 2015-11-04T01:36:28.949Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.536 34.643 1499.9807 01:36:18.49M 2015-11-04T01:36:29.157Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.536 34.643 1499.9807 01:36:18.69M 2015-11-04T01:36:29.377Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.536 34.644 1499.9813 01:36:18.89M 2015-11-04T01:36:29.562Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.536 34.644 1499.9808 01:36:19.13M 2015-11-04T01:36:29.768Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.536 34.643 1499.9816 01:36:19.31M 2015-11-04T01:36:29.967Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.537 34.644 1499.9838 01:36:19.51M 2015-11-04T01:36:30.172Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.538 34.644 1499.9843 01:36:19.71M 2015-11-04T01:36:30.372Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.537 34.644 1499.9839 01:36:19.91M 2015-11-04T01:36:30.572Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.537 34.644 1499.9836 01:36:20.13M 2015-11-04T01:36:30.777Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.537 34.643 1499.9840 01:36:20.32M 2015-11-04T01:36:30.982Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.536 34.642 1499.9841 01:36:20.52M 2015-11-04T01:36:31.187Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.538 34.643 1499.9871 01:36:20.72M 2015-11-04T01:36:31.392Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.538 34.643 1499.9873 01:36:20.92M 2015-11-04T01:36:31.592Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.538 34.643 1499.9871 01:36:21.14M 2015-11-04T01:36:31.813Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.537 34.642 1499.9872 01:36:21.34M 2015-11-04T01:36:31.997Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.537 34.642 1499.9863 01:36:21.54M 2015-11-04T01:36:32.202Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.537 34.642 1499.9868 01:36:21.74M 2015-11-04T01:36:32.402Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.537 34.642 1499.9873 01:36:21.94M 2015-11-04T01:36:32.607Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.537 34.642 1499.9874 01:36:22.15M 2015-11-04T01:36:32.807Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.537 34.642 1499.9869 01:36:22.35M 2015-11-04T01:36:33.012Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.538 34.643 1499.9869 01:36:22.55M 2015-11-04T01:36:33.217Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.538 34.643 1499.9869 01:36:22.75M 2015-11-04T01:36:33.417Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.537 34.642 1499.9858 01:36:22.95M 2015-11-04T01:36:33.622Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.537 34.642 1499.9847 01:36:23.17M 2015-11-04T01:36:33.842Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.536 34.641 1499.9858 01:36:23.37M 2015-11-04T01:36:34.027Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.536 34.641 1499.9851 01:36:23.58M 2015-11-04T01:36:34.232Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.536 34.641 1499.9852 01:36:23.77M 2015-11-04T01:36:34.432Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.536 34.641 1499.9858 01:36:23.97M 2015-11-04T01:36:34.637Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.536 34.641 1499.9865 01:36:24.18M 2015-11-04T01:36:34.837Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.537 34.642 1499.9869 01:36:24.38M 2015-11-04T01:36:35.042Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.538 34.643 1499.9877 01:36:24.58M 2015-11-04T01:36:35.242Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.538 34.643 1499.9885 01:36:24.78M 2015-11-04T01:36:35.447Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.538 34.643 1499.9884 01:36:25.00M 2015-11-04T01:36:35.652Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.538 34.644 1499.9880 01:36:25.20M 2015-11-04T01:36:35.857Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.539 34.644 1499.9883 01:36:25.40M 2015-11-04T01:36:36.057Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.538 34.644 1499.9869 01:36:25.60M 2015-11-04T01:36:36.257Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.538 34.644 1499.9866 01:36:25.80M 2015-11-04T01:36:36.462Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.538 34.644 1499.9866 01:36:26.01M 2015-11-04T01:36:36.668Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.538 34.644 1499.9858 01:36:26.22M 2015-11-04T01:36:36.872Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.538 34.644 1499.9869 01:36:26.42M 2015-11-04T01:36:37.072Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.538 34.644 1499.9883 01:36:26.61M 2015-11-04T01:36:37.272Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.538 34.643 1499.9884 01:36:26.81M 2015-11-04T01:36:37.477Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.537 34.643 1499.9873 01:36:27.03M 2015-11-04T01:36:37.677Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.537 34.643 1499.9871 01:36:27.23M 2015-11-04T01:36:37.883Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.537 34.642 1499.9865 01:36:27.43M 2015-11-04T01:36:38.087Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.536 34.641 1499.9861 01:36:27.63M 2015-11-04T01:36:38.308Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.536 34.641 1499.9862 01:36:27.83M 2015-11-04T01:36:38.487Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.535 34.641 1499.9857 01:36:28.06M 2015-11-04T01:36:38.697Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.535 34.641 1499.9855 01:36:28.24M 2015-11-04T01:36:38.902Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.535 34.641 1499.9860 01:36:28.44M 2015-11-04T01:36:39.102Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.536 34.641 1499.9855 01:36:28.64M 2015-11-04T01:36:39.307Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.535 34.641 1499.9843 01:36:28.84M 2015-11-04T01:36:39.508Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.535 34.641 1499.9838 01:36:29.06M 2015-11-04T01:36:39.712Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.535 34.641 1499.9830 01:36:29.26M 2015-11-04T01:36:39.912Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.535 34.641 1499.9824 01:36:29.46M 2015-11-04T01:36:40.117Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.534 34.641 1499.9808 01:36:29.66M 2015-11-04T01:36:40.322Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.533 34.640 1499.9794 01:36:29.86M 2015-11-04T01:36:40.527Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.534 34.641 1499.9785 01:36:30.07M 2015-11-04T01:36:40.727Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.534 34.641 1499.9794 01:36:30.28M 2015-11-04T01:36:40.932Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.535 34.642 1499.9805 01:36:30.47M 2015-11-04T01:36:41.132Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.535 34.642 1499.9805 01:36:30.67M 2015-11-04T01:36:41.338Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.533 34.640 1499.9778 01:36:30.87M 2015-11-04T01:36:41.542Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.532 34.639 1499.9768 01:36:31.09M 2015-11-04T01:36:41.742Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.532 34.639 1499.9774 01:36:31.29M 2015-11-04T01:36:41.949Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.533 34.640 1499.9780 01:36:31.49M 2015-11-04T01:36:42.149Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.534 34.641 1499.9796 01:36:31.69M 2015-11-04T01:36:42.353Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.535 34.642 1499.9811 01:36:31.89M 2015-11-04T01:36:42.553Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.535 34.642 1499.9816 01:36:32.11M 2015-11-04T01:36:42.773Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.536 34.642 1499.9827 01:36:32.30M 2015-11-04T01:36:42.963Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.536 34.643 1499.9835 01:36:32.52M 2015-11-04T01:36:43.163Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.537 34.643 1499.9849 01:36:32.70M 2015-11-04T01:36:43.368Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.537 34.643 1499.9846 01:36:32.90M 2015-11-04T01:36:43.573Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.537 34.644 1499.9838 01:36:33.12M 2015-11-04T01:36:43.773Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.537 34.643 1499.9834 01:36:33.32M 2015-11-04T01:36:43.977Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.537 34.643 1499.9828 01:36:33.52M 2015-11-04T01:36:44.178Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.536 34.643 1499.9825 01:36:33.72M 2015-11-04T01:36:44.383Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.536 34.643 1499.9823 01:36:33.92M 2015-11-04T01:36:44.588Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.537 34.643 1499.9828 01:36:34.14M 2015-11-04T01:36:44.788Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.537 34.643 1499.9827 01:36:34.33M 2015-11-04T01:36:44.993Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.536 34.643 1499.9828 01:36:34.53M 2015-11-04T01:36:45.193Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.536 34.642 1499.9822 01:36:34.73M 2015-11-04T01:36:45.393Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.535 34.642 1499.9819 01:36:34.93M 2015-11-04T01:36:45.598Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.535 34.642 1499.9813 01:36:35.15M 2015-11-04T01:36:45.803Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.535 34.642 1499.9813 01:36:35.35M 2015-11-04T01:36:46.008Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.535 34.642 1499.9819 01:36:35.55M 2015-11-04T01:36:46.213Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.535 34.642 1499.9821 01:36:35.75M 2015-11-04T01:36:46.413Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.535 34.641 1499.9829 01:36:35.95M 2015-11-04T01:36:46.618Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.535 34.641 1499.9834 01:36:36.16M 2015-11-04T01:36:46.818Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.535 34.641 1499.9836 01:36:36.36M 2015-11-04T01:36:47.023Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.535 34.641 1499.9840 01:36:36.56M 2015-11-04T01:36:47.238Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.536 34.641 1499.9843 01:36:36.76M 2015-11-04T01:36:47.434Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.536 34.642 1499.9856 01:36:37.00M 2015-11-04T01:36:47.633Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.536 34.642 1499.9861 01:36:37.18M 2015-11-04T01:36:47.838Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.537 34.642 1499.9869 01:36:37.38M 2015-11-04T01:36:48.038Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.537 34.642 1499.9860 01:36:37.58M 2015-11-04T01:36:48.238Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.537 34.642 1499.9847 01:36:37.78M 2015-11-04T01:36:48.443Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.537 34.643 1499.9854 01:36:38.00M 2015-11-04T01:36:48.648Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.537 34.643 1499.9858 01:36:38.19M 2015-11-04T01:36:48.848Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.537 34.643 1499.9862 01:36:38.40M 2015-11-04T01:36:49.053Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.538 34.643 1499.9865 01:36:38.59M 2015-11-04T01:36:49.258Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.538 34.644 1499.9860 01:36:38.79M 2015-11-04T01:36:49.453Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.538 34.645 1499.9849 01:36:39.01M 2015-11-04T01:36:49.658Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.538 34.644 1499.9846 01:36:39.21M 2015-11-04T01:36:49.863Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.538 34.644 1499.9841 01:36:39.41M 2015-11-04T01:36:50.068Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.538 34.644 1499.9830 01:36:39.61M 2015-11-04T01:36:50.268Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.538 34.644 1499.9841 01:36:39.81M 2015-11-04T01:36:50.473Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.537 34.644 1499.9830 01:36:40.03M 2015-11-04T01:36:50.673Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.537 34.644 1499.9824 01:36:40.22M 2015-11-04T01:36:50.883Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.536 34.643 1499.9814 01:36:40.42M 2015-11-04T01:36:51.083Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.536 34.642 1499.9814 01:36:40.62M 2015-11-04T01:36:51.283Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.535 34.641 1499.9803 01:36:40.82M 2015-11-04T01:36:51.488Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.535 34.642 1499.9818 01:36:41.04M 2015-11-04T01:36:51.708Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.536 34.642 1499.9823 01:36:41.24M 2015-11-04T01:36:51.893Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.536 34.643 1499.9825 01:36:41.46M 2015-11-04T01:36:52.098Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.535 34.642 1499.9813 01:36:41.64M 2015-11-04T01:36:52.303Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.535 34.642 1499.9811 01:36:41.84M 2015-11-04T01:36:52.503Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.535 34.642 1499.9813 01:36:42.06M 2015-11-04T01:36:52.708Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.535 34.642 1499.9813 01:36:42.25M 2015-11-04T01:36:52.908Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.535 34.642 1499.9817 01:36:42.45M 2015-11-04T01:36:53.128Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.535 34.642 1499.9812 01:36:42.65M 2015-11-04T01:36:53.313Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.535 34.642 1499.9812 01:36:42.85M 2015-11-04T01:36:53.536Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.534 34.641 1499.9816 01:36:43.07M 2015-11-04T01:36:53.723Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.534 34.641 1499.9816 01:36:43.27M 2015-11-04T01:36:53.923Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.537 34.643 1499.9846 01:36:43.47M 2015-11-04T01:36:54.128Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.537 34.643 1499.9863 01:36:43.67M 2015-11-04T01:36:54.333Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.538 34.644 1499.9880 01:36:43.86M 2015-11-04T01:36:54.533Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.539 34.644 1499.9888 01:36:44.08M 2015-11-04T01:36:54.733Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.540 34.645 1499.9901 01:36:44.28M 2015-11-04T01:36:54.938Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.540 34.645 1499.9908 01:36:44.48M 2015-11-04T01:36:55.143Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.540 34.645 1499.9906 01:36:44.68M 2015-11-04T01:36:55.349Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.540 34.644 1499.9916 01:36:44.88M 2015-11-04T01:36:55.549Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.539 34.644 1499.9917 01:36:45.10M 2015-11-04T01:36:55.753Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.539 34.643 1499.9916 01:36:45.30M 2015-11-04T01:36:55.953Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.539 34.643 1499.9911 01:36:45.50M 2015-11-04T01:36:56.178Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.538 34.643 1499.9907 01:36:45.70M 2015-11-04T01:36:56.363Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.538 34.643 1499.9896 01:36:45.91M 2015-11-04T01:36:56.563Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.538 34.643 1499.9893 01:36:46.12M 2015-11-04T01:36:56.768Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.538 34.643 1499.9877 01:36:46.31M 2015-11-04T01:36:56.968Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.538 34.643 1499.9875 01:36:46.51M 2015-11-04T01:36:57.173Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.537 34.643 1499.9862 01:36:46.71M 2015-11-04T01:36:57.378Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.538 34.644 1499.9846 01:36:46.91M 2015-11-04T01:36:57.586Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.538 34.645 1499.9855 01:36:47.13M 2015-11-04T01:36:57.786Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.539 34.645 1499.9861 01:36:47.33M 2015-11-04T01:36:57.983Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.540 34.646 1499.9872 01:36:47.53M 2015-11-04T01:36:58.188Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.541 34.648 1499.9875 01:36:47.73M 2015-11-04T01:36:58.393Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.542 34.649 1499.9883 01:36:47.93M 2015-11-04T01:36:58.593Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.543 34.650 1499.9888 01:36:48.14M 2015-11-04T01:36:58.798Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.543 34.650 1499.9884 01:36:48.34M 2015-11-04T01:36:59.026Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.543 34.650 1499.9877 01:36:48.54M 2015-11-04T01:36:59.203Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.543 34.650 1499.9883 01:36:48.74M 2015-11-04T01:36:59.408Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.543 34.649 1499.9890 01:36:48.94M 2015-11-04T01:36:59.608Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.543 34.650 1499.9896 01:36:49.16M 2015-11-04T01:36:59.813Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.543 34.649 1499.9901 01:36:49.36M 2015-11-04T01:37:00.018Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.543 34.649 1499.9910 01:36:49.56M 2015-11-04T01:37:00.218Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.542 34.648 1499.9911 01:36:49.76M 2015-11-04T01:37:00.418Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.542 34.648 1499.9907 01:36:49.96M 2015-11-04T01:37:00.639Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.542 34.647 1499.9897 01:36:50.17M 2015-11-04T01:37:00.828Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.540 34.646 1499.9885 01:36:50.39M 2015-11-04T01:37:01.033Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.539 34.645 1499.9868 01:36:50.57M 2015-11-04T01:37:01.233Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.538 34.644 1499.9865 01:36:50.77M 2015-11-04T01:37:01.438Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.538 34.643 1499.9862 01:36:50.97M 2015-11-04T01:37:01.643Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.537 34.643 1499.9863 01:36:51.19M 2015-11-04T01:37:01.843Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.537 34.643 1499.9869 01:36:51.39M 2015-11-04T01:37:02.048Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.538 34.643 1499.9883 01:36:51.59M 2015-11-04T01:37:02.248Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.537 34.642 1499.9880 01:36:51.79M 2015-11-04T01:37:02.453Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.537 34.642 1499.9877 01:36:52.00M 2015-11-04T01:37:02.658Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.536 34.641 1499.9871 01:36:52.20M 2015-11-04T01:37:02.854Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.536 34.641 1499.9875 01:36:52.40M 2015-11-04T01:37:03.063Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.537 34.641 1499.9879 01:36:52.60M 2015-11-04T01:37:03.263Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.537 34.642 1499.9875 01:36:52.80M 2015-11-04T01:37:03.468Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.537 34.642 1499.9878 01:36:53.02M 2015-11-04T01:37:03.669Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.538 34.643 1499.9888 01:36:53.22M 2015-11-04T01:37:03.873Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.539 34.644 1499.9902 01:36:53.41M 2015-11-04T01:37:04.078Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.540 34.644 1499.9913 01:36:53.62M 2015-11-04T01:37:04.278Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.540 34.644 1499.9913 01:36:53.82M 2015-11-04T01:37:04.484Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.540 34.645 1499.9912 01:36:54.03M 2015-11-04T01:37:04.683Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.540 34.645 1499.9912 01:36:54.23M 2015-11-04T01:37:04.889Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.541 34.646 1499.9921 01:36:54.43M 2015-11-04T01:37:05.109Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.541 34.646 1499.9927 01:36:54.63M 2015-11-04T01:37:05.293Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.542 34.647 1499.9928 01:36:54.85M 2015-11-04T01:37:05.493Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.542 34.647 1499.9926 01:36:55.05M 2015-11-04T01:37:05.698Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.542 34.647 1499.9932 01:36:55.25M 2015-11-04T01:37:05.906Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.542 34.646 1499.9932 01:36:55.45M 2015-11-04T01:37:06.108Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.645 1499.9916 01:36:55.65M 2015-11-04T01:37:06.314Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.540 34.644 1499.9915 01:36:55.85M 2015-11-04T01:37:06.514Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.539 34.643 1499.9900 01:36:56.07M 2015-11-04T01:37:06.714Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.538 34.643 1499.9893 01:36:56.26M 2015-11-04T01:37:06.918Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.537 34.642 1499.9882 01:36:56.46M 2015-11-04T01:37:07.119Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.539 34.643 1499.9907 01:36:56.66M 2015-11-04T01:37:07.324Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.539 34.644 1499.9913 01:36:56.86M 2015-11-04T01:37:07.528Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.540 34.644 1499.9919 01:36:57.08M 2015-11-04T01:37:07.734Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.540 34.644 1499.9926 01:36:57.28M 2015-11-04T01:37:07.934Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.541 34.644 1499.9945 01:36:57.48M 2015-11-04T01:37:08.139Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.542 34.645 1499.9955 01:36:57.68M 2015-11-04T01:37:08.339Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.542 34.645 1499.9962 01:36:57.88M 2015-11-04T01:37:08.544Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.542 34.646 1499.9962 01:36:58.09M 2015-11-04T01:37:08.744Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.542 34.646 1499.9948 01:36:58.29M 2015-11-04T01:37:08.986Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.542 34.646 1499.9938 01:36:58.49M 2015-11-04T01:37:09.149Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.542 34.646 1499.9937 01:36:58.69M 2015-11-04T01:37:09.354Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.542 34.646 1499.9934 01:36:58.89M 2015-11-04T01:37:09.574Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.541 34.646 1499.9932 01:36:59.11M 2015-11-04T01:37:09.764Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.541 34.645 1499.9932 01:36:59.32M 2015-11-04T01:37:09.964Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.541 34.645 1499.9929 01:36:59.51M 2015-11-04T01:37:10.169Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.540 34.645 1499.9921 01:36:59.70M 2015-11-04T01:37:10.369Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.539 34.644 1499.9907 01:36:59.91M 2015-11-04T01:37:10.574Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.538 34.644 1499.9891 01:37:00.12M 2015-11-04T01:37:10.774Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.538 34.644 1499.9874 01:37:00.32M 2015-11-04T01:37:10.979Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.538 34.644 1499.9871 01:37:00.52M 2015-11-04T01:37:11.184Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.538 34.644 1499.9865 01:37:00.72M 2015-11-04T01:37:11.389Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.539 34.645 1499.9872 01:37:00.92M 2015-11-04T01:37:11.584Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.536 34.642 1499.9851 01:37:01.14M 2015-11-04T01:37:11.789Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.536 34.641 1499.9856 01:37:01.33M 2015-11-04T01:37:11.994Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.536 34.641 1499.9856 01:37:01.53M 2015-11-04T01:37:12.199Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.537 34.642 1499.9866 01:37:01.74M 2015-11-04T01:37:12.399Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.535 34.641 1499.9850 01:37:01.94M 2015-11-04T01:37:12.604Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.534 34.640 1499.9835 01:37:02.15M 2015-11-04T01:37:12.804Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.534 34.640 1499.9839 01:37:02.35M 2015-11-04T01:37:13.009Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.534 34.640 1499.9844 01:37:02.55M 2015-11-04T01:37:13.214Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.535 34.640 1499.9857 01:37:02.75M 2015-11-04T01:37:13.414Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.535 34.640 1499.9863 01:37:02.95M 2015-11-04T01:37:13.619Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.536 34.641 1499.9871 01:37:03.17M 2015-11-04T01:37:13.824Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.537 34.642 1499.9883 01:37:03.37M 2015-11-04T01:37:14.039Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.537 34.642 1499.9878 01:37:03.57M 2015-11-04T01:37:14.229Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.538 34.643 1499.9885 01:37:03.78M 2015-11-04T01:37:14.429Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.532 34.638 1499.9811 01:37:03.96M 2015-11-04T01:37:14.634Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.532 34.637 1499.9799 01:37:04.18M 2015-11-04T01:37:14.834Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.535 34.640 1499.9832 01:37:04.38M 2015-11-04T01:37:15.066Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.536 34.642 1499.9841 01:37:04.58M 2015-11-04T01:37:15.239Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.537 34.642 1499.9851 01:37:04.78M 2015-11-04T01:37:15.444Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.538 34.644 1499.9879 01:37:05.00M 2015-11-04T01:37:15.649Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.539 34.645 1499.9886 01:37:05.20M 2015-11-04T01:37:15.854Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.540 34.646 1499.9886 01:37:05.40M 2015-11-04T01:37:16.054Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.541 34.647 1499.9879 01:37:05.60M 2015-11-04T01:37:16.259Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.541 34.647 1499.9879 01:37:05.79M 2015-11-04T01:37:16.459Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.540 34.646 1499.9867 01:37:06.02M 2015-11-04T01:37:16.659Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.540 34.646 1499.9869 01:37:06.21M 2015-11-04T01:37:16.869Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.540 34.646 1499.9868 01:37:06.41M 2015-11-04T01:37:17.069Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.540 34.645 1499.9869 01:37:06.61M 2015-11-04T01:37:17.274Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.540 34.645 1499.9880 01:37:06.81M 2015-11-04T01:37:17.474Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.538 34.643 1499.9877 01:37:07.03M 2015-11-04T01:37:17.679Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.538 34.643 1499.9879 01:37:07.23M 2015-11-04T01:37:17.879Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.538 34.643 1499.9872 01:37:07.43M 2015-11-04T01:37:18.084Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.537 34.642 1499.9865 01:37:07.62M 2015-11-04T01:37:18.294Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.536 34.641 1499.9858 01:37:07.82M 2015-11-04T01:37:18.509Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.536 34.641 1499.9869 01:37:08.05M 2015-11-04T01:37:18.694Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.535 34.640 1499.9856 01:37:08.26M 2015-11-04T01:37:18.906Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.534 34.639 1499.9839 01:37:08.44M 2015-11-04T01:37:19.099Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.533 34.637 1499.9829 01:37:08.64M 2015-11-04T01:37:19.299Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.532 34.637 1499.9821 01:37:08.84M 2015-11-04T01:37:19.504Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.531 34.636 1499.9814 01:37:09.06M 2015-11-04T01:37:19.709Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.531 34.636 1499.9807 01:37:09.26M 2015-11-04T01:37:19.909Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.530 34.635 1499.9812 01:37:09.46M 2015-11-04T01:37:20.114Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.529 34.634 1499.9800 01:37:09.65M 2015-11-04T01:37:20.319Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.528 34.633 1499.9777 01:37:09.85M 2015-11-04T01:37:20.524Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.526 34.632 1499.9764 01:37:10.07M 2015-11-04T01:37:20.724Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.525 34.631 1499.9753 01:37:10.27M 2015-11-04T01:37:20.929Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.525 34.630 1499.9751 01:37:10.47M 2015-11-04T01:37:21.146Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.531 34.635 1499.9813 01:37:10.67M 2015-11-04T01:37:21.334Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.531 34.636 1499.9819 01:37:10.87M 2015-11-04T01:37:21.546Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.532 34.637 1499.9828 01:37:11.09M 2015-11-04T01:37:21.739Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.533 34.638 1499.9835 01:37:11.29M 2015-11-04T01:37:21.944Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.534 34.638 1499.9854 01:37:11.49M 2015-11-04T01:37:22.144Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.533 34.638 1499.9857 01:37:11.68M 2015-11-04T01:37:22.349Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.533 34.637 1499.9856 01:37:11.88M 2015-11-04T01:37:22.549Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.533 34.637 1499.9856 01:37:12.10M 2015-11-04T01:37:22.754Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.533 34.637 1499.9846 01:37:12.30M 2015-11-04T01:37:22.974Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.533 34.638 1499.9827 01:37:12.50M 2015-11-04T01:37:23.159Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.532 34.637 1499.9807 01:37:12.72M 2015-11-04T01:37:23.364Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.534 34.639 1499.9828 01:37:12.90M 2015-11-04T01:37:23.569Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.529 34.634 1499.9767 01:37:13.12M 2015-11-04T01:37:23.769Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.527 34.633 1499.9749 01:37:13.32M 2015-11-04T01:37:23.974Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.526 34.632 1499.9731 01:37:13.52M 2015-11-04T01:37:24.179Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.525 34.631 1499.9718 01:37:13.72M 2015-11-04T01:37:24.379Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.523 34.630 1499.9700 01:37:13.92M 2015-11-04T01:37:24.584Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.522 34.629 1499.9691 01:37:14.13M 2015-11-04T01:37:24.789Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.521 34.627 1499.9685 01:37:14.33M 2015-11-04T01:37:24.990Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.524 34.630 1499.9716 01:37:14.53M 2015-11-04T01:37:25.189Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.525 34.632 1499.9716 01:37:14.73M 2015-11-04T01:37:25.394Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.526 34.633 1499.9724 01:37:14.93M 2015-11-04T01:37:25.599Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.528 34.635 1499.9752 01:37:15.15M 2015-11-04T01:37:25.799Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.530 34.636 1499.9774 01:37:15.35M 2015-11-04T01:37:26.004Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.531 34.637 1499.9794 01:37:15.55M 2015-11-04T01:37:26.204Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.531 34.637 1499.9813 01:37:15.74M 2015-11-04T01:37:26.409Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.527 34.633 1499.9766 01:37:15.94M 2015-11-04T01:37:26.614Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.527 34.632 1499.9757 01:37:16.16M 2015-11-04T01:37:26.814Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.527 34.632 1499.9752 01:37:16.36M 2015-11-04T01:37:27.019Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.523 34.629 1499.9708 01:37:16.56M 2015-11-04T01:37:27.219Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.523 34.629 1499.9718 01:37:16.76M 2015-11-04T01:37:27.439Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.519 34.626 1499.9668 01:37:16.96M 2015-11-04T01:37:27.666Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.520 34.626 1499.9651 01:37:17.19M 2015-11-04T01:37:27.829Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.521 34.627 1499.9656 01:37:17.38M 2015-11-04T01:37:28.035Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.522 34.629 1499.9668 01:37:17.58M 2015-11-04T01:37:28.239Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.522 34.629 1499.9680 01:37:17.78M 2015-11-04T01:37:28.440Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.526 34.632 1499.9729 01:37:18.98M 2015-11-04T01:37:28.640Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.522 34.628 1499.9675 01:37:18.19M 2015-11-04T01:37:28.844Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.521 34.628 1499.9666 01:37:18.39M 2015-11-04T01:37:29.049Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.522 34.629 1499.9650 01:37:18.59M 2015-11-04T01:37:29.266Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.522 34.630 1499.9648 01:37:18.79M 2015-11-04T01:37:29.455Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.523 34.630 1499.9653 01:37:19.01M 2015-11-04T01:37:29.660Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.523 34.631 1499.9651 01:37:19.21M 2015-11-04T01:37:29.855Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.523 34.630 1499.9645 01:37:19.41M 2015-11-04T01:37:30.065Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.523 34.631 1499.9648 01:37:19.60M 2015-11-04T01:37:30.264Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.538 34.645 1499.9814 01:37:19.80M 2015-11-04T01:37:30.470Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.539 34.647 1499.9818 01:37:20.02M 2015-11-04T01:37:30.675Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.539 34.647 1499.9822 01:37:20.22M 2015-11-04T01:37:30.879Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.540 34.648 1499.9817 01:37:20.42M 2015-11-04T01:37:31.080Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.534 34.643 1499.9755 01:37:20.62M 2015-11-04T01:37:31.285Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.533 34.641 1499.9742 01:37:20.82M 2015-11-04T01:37:31.485Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.533 34.642 1499.9752 01:37:21.04M 2015-11-04T01:37:31.690Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.534 34.642 1499.9758 01:37:21.24M 2015-11-04T01:37:31.910Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.534 34.641 1499.9762 01:37:21.44M 2015-11-04T01:37:32.095Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.536 34.643 1499.9799 01:37:21.65M 2015-11-04T01:37:32.300Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.536 34.643 1499.9810 01:37:21.83M 2015-11-04T01:37:32.500Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.527 34.634 1499.9725 01:37:22.05M 2015-11-04T01:37:32.705Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.633 1499.9718 01:37:22.25M 2015-11-04T01:37:32.905Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.525 34.632 1499.9723 01:37:22.45M 2015-11-04T01:37:33.110Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.525 34.631 1499.9729 01:37:22.65M 2015-11-04T01:37:33.310Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.525 34.631 1499.9740 01:37:22.85M 2015-11-04T01:37:33.515Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.526 34.631 1499.9751 01:37:23.07M 2015-11-04T01:37:33.720Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.526 34.631 1499.9758 01:37:23.27M 2015-11-04T01:37:33.920Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.526 34.631 1499.9764 01:37:23.47M 2015-11-04T01:37:34.120Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.526 34.631 1499.9773 01:37:23.67M 2015-11-04T01:37:34.346Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.527 34.632 1499.9780 01:37:23.86M 2015-11-04T01:37:34.530Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.528 34.633 1499.9781 01:37:24.08M 2015-11-04T01:37:34.735Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.528 34.633 1499.9789 01:37:24.28M 2015-11-04T01:37:34.935Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.529 34.634 1499.9801 01:37:24.48M 2015-11-04T01:37:35.140Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.529 34.634 1499.9799 01:37:24.68M 2015-11-04T01:37:35.340Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.530 34.635 1499.9803 01:37:24.88M 2015-11-04T01:37:35.545Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.531 34.636 1499.9810 01:37:25.10M 2015-11-04T01:37:35.750Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.532 34.637 1499.9819 01:37:25.30M 2015-11-04T01:37:35.986Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.532 34.638 1499.9824 01:37:25.50M 2015-11-04T01:37:36.155Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.532 34.638 1499.9814 01:37:25.70M 2015-11-04T01:37:36.375Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.531 34.637 1499.9803 01:37:25.89M 2015-11-04T01:37:36.560Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.531 34.637 1499.9795 01:37:26.13M 2015-11-04T01:37:36.765Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.530 34.636 1499.9789 01:37:26.31M 2015-11-04T01:37:36.965Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.530 34.636 1499.9784 01:37:26.51M 2015-11-04T01:37:37.170Z|I-OCEAN7-304-XXXX| 26.81 12.935 40.530 34.637 1499.9790 01:37:26.71M 2015-11-04T01:37:37.375Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.524 34.631 1499.9719 01:37:26.91M 2015-11-04T01:37:37.575Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.524 34.630 1499.9719 01:37:27.13M 2015-11-04T01:37:37.780Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.525 34.631 1499.9730 01:37:27.33M 2015-11-04T01:37:37.985Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.525 34.631 1499.9728 01:37:27.53M 2015-11-04T01:37:38.185Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.524 34.630 1499.9724 01:37:27.73M 2015-11-04T01:37:38.385Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.524 34.630 1499.9712 01:37:27.92M 2015-11-04T01:37:38.590Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.523 34.629 1499.9708 01:37:28.14M 2015-11-04T01:37:38.795Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.530 34.636 1499.9784 01:37:28.34M 2015-11-04T01:37:39.000Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.531 34.637 1499.9786 01:37:28.54M 2015-11-04T01:37:39.200Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.531 34.637 1499.9786 01:37:28.74M 2015-11-04T01:37:39.405Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.530 34.637 1499.9773 01:37:28.94M 2015-11-04T01:37:39.605Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.529 34.635 1499.9762 01:37:29.16M 2015-11-04T01:37:39.810Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.528 34.634 1499.9734 01:37:29.36M 2015-11-04T01:37:40.010Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.532 34.637 1499.9824 01:37:29.56M 2015-11-04T01:37:40.215Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.533 34.637 1499.9832 01:37:29.75M 2015-11-04T01:37:40.420Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.533 34.637 1499.9836 01:37:29.95M 2015-11-04T01:37:40.620Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.532 34.637 1499.9839 01:37:30.17M 2015-11-04T01:37:40.845Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.532 34.637 1499.9832 01:37:30.37M 2015-11-04T01:37:41.025Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.532 34.637 1499.9818 01:37:30.59M 2015-11-04T01:37:41.230Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.532 34.637 1499.9822 01:37:30.77M 2015-11-04T01:37:41.435Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.532 34.636 1499.9819 01:37:30.97M 2015-11-04T01:37:41.640Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.532 34.637 1499.9808 01:37:31.19M 2015-11-04T01:37:41.840Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.531 34.636 1499.9800 01:37:31.39M 2015-11-04T01:37:42.040Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.530 34.635 1499.9779 01:37:31.58M 2015-11-04T01:37:42.245Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.529 34.635 1499.9764 01:37:31.78M 2015-11-04T01:37:42.450Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.529 34.635 1499.9760 01:37:32.00M 2015-11-04T01:37:42.650Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.529 34.635 1499.9756 01:37:32.20M 2015-11-04T01:37:42.855Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.528 34.635 1499.9757 01:37:32.40M 2015-11-04T01:37:43.055Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.528 34.634 1499.9750 01:37:32.60M 2015-11-04T01:37:43.260Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.528 34.634 1499.9756 01:37:32.80M 2015-11-04T01:37:43.465Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.529 34.634 1499.9764 01:37:33.02M 2015-11-04T01:37:43.665Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.530 34.636 1499.9777 01:37:33.22M 2015-11-04T01:37:43.870Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.531 34.637 1499.9797 01:37:33.41M 2015-11-04T01:37:44.070Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.531 34.636 1499.9796 01:37:33.61M 2015-11-04T01:37:44.275Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.529 34.635 1499.9781 01:37:33.81M 2015-11-04T01:37:44.475Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.529 34.634 1499.9783 01:37:34.03M 2015-11-04T01:37:44.680Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.529 34.634 1499.9781 01:37:34.23M 2015-11-04T01:37:44.885Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.529 34.634 1499.9786 01:37:34.43M 2015-11-04T01:37:45.090Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.529 34.634 1499.9785 01:37:34.63M 2015-11-04T01:37:45.305Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.528 34.633 1499.9778 01:37:34.83M 2015-11-04T01:37:45.495Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.527 34.632 1499.9772 01:37:35.06M 2015-11-04T01:37:45.695Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.527 34.632 1499.9774 01:37:35.25M 2015-11-04T01:37:45.900Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.527 34.632 1499.9772 01:37:35.44M 2015-11-04T01:37:46.106Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.526 34.632 1499.9768 01:37:35.65M 2015-11-04T01:37:46.305Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.526 34.632 1499.9747 01:37:35.85M 2015-11-04T01:37:46.510Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.530 34.635 1499.9792 01:37:36.06M 2015-11-04T01:37:46.715Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.529 34.634 1499.9794 01:37:36.26M 2015-11-04T01:37:46.915Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.533 34.638 1499.9838 01:37:36.46M 2015-11-04T01:37:47.120Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.533 34.638 1499.9833 01:37:36.66M 2015-11-04T01:37:47.320Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.533 34.638 1499.9834 01:37:36.86M 2015-11-04T01:37:47.520Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.533 34.637 1499.9843 01:37:37.08M 2015-11-04T01:37:47.725Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.528 34.633 1499.9796 01:37:37.27M 2015-11-04T01:37:47.925Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.527 34.632 1499.9789 01:37:37.47M 2015-11-04T01:37:48.135Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.526 34.630 1499.9777 01:37:37.67M 2015-11-04T01:37:48.335Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.527 34.632 1499.9786 01:37:37.87M 2015-11-04T01:37:48.540Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.528 34.632 1499.9791 01:37:38.09M 2015-11-04T01:37:48.740Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.528 34.633 1499.9795 01:37:38.29M 2015-11-04T01:37:48.940Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.529 34.634 1499.9794 01:37:38.49M 2015-11-04T01:37:49.150Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.529 34.634 1499.9792 01:37:38.69M 2015-11-04T01:37:49.356Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.529 34.634 1499.9780 01:37:38.89M 2015-11-04T01:37:49.556Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.528 34.633 1499.9773 01:37:39.11M 2015-11-04T01:37:49.775Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.525 34.631 1499.9735 01:37:39.31M 2015-11-04T01:37:49.960Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.525 34.630 1499.9731 01:37:39.52M 2015-11-04T01:37:50.165Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.525 34.631 1499.9742 01:37:39.71M 2015-11-04T01:37:50.365Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.525 34.631 1499.9742 01:37:39.90M 2015-11-04T01:37:50.570Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.525 34.631 1499.9729 01:37:40.12M 2015-11-04T01:37:50.775Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.526 34.632 1499.9733 01:37:40.32M 2015-11-04T01:37:50.984Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.527 34.634 1499.9744 01:37:40.52M 2015-11-04T01:37:51.175Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.529 34.635 1499.9756 01:37:40.72M 2015-11-04T01:37:51.380Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.529 34.635 1499.9750 01:37:40.92M 2015-11-04T01:37:51.585Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.529 34.635 1499.9752 01:37:41.14M 2015-11-04T01:37:51.791Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.528 34.635 1499.9757 01:37:41.34M 2015-11-04T01:37:51.990Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.530 34.636 1499.9780 01:37:41.54M 2015-11-04T01:37:52.196Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.530 34.636 1499.9771 01:37:41.74M 2015-11-04T01:37:52.396Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.530 34.636 1499.9767 01:37:41.93M 2015-11-04T01:37:52.600Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.529 34.632 1499.9814 01:37:42.15M 2015-11-04T01:37:52.801Z|I-OCEAN7-304-XXXX| 26.72 12.939 40.528 34.631 1499.9823 01:37:42.35M 2015-11-04T01:37:53.006Z|I-OCEAN7-304-XXXX| 26.72 12.939 40.528 34.631 1499.9824 01:37:42.55M 2015-11-04T01:37:53.206Z|I-OCEAN7-304-XXXX| 26.73 12.939 40.529 34.632 1499.9841 01:37:42.75M 2015-11-04T01:37:53.416Z|I-OCEAN7-304-XXXX| 26.73 12.939 40.528 34.631 1499.9839 01:37:42.95M 2015-11-04T01:37:53.616Z|I-OCEAN7-304-XXXX| 26.70 12.939 40.528 34.631 1499.9832 01:37:43.17M 2015-11-04T01:37:53.820Z|I-OCEAN7-304-XXXX| 26.73 12.939 40.528 34.632 1499.9835 01:37:43.37M 2015-11-04T01:37:54.020Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.529 34.633 1499.9829 01:37:43.57M 2015-11-04T01:37:54.241Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.527 34.631 1499.9799 01:37:43.76M 2015-11-04T01:37:54.426Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.530 34.634 1499.9825 01:37:44.00M 2015-11-04T01:37:54.631Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.530 34.635 1499.9832 01:37:44.18M 2015-11-04T01:37:54.836Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.531 34.636 1499.9841 01:37:44.38M 2015-11-04T01:37:55.036Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.532 34.637 1499.9840 01:37:44.58M 2015-11-04T01:37:55.241Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.534 34.638 1499.9851 01:37:44.78M 2015-11-04T01:37:55.446Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.531 34.636 1499.9830 01:37:45.00M 2015-11-04T01:37:55.646Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.530 34.635 1499.9814 01:37:45.20M 2015-11-04T01:37:55.851Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.529 34.634 1499.9797 01:37:45.39M 2015-11-04T01:37:56.051Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.528 34.633 1499.9785 01:37:45.59M 2015-11-04T01:37:56.256Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.527 34.632 1499.9775 01:37:45.79M 2015-11-04T01:37:56.456Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.526 34.631 1499.9767 01:37:46.01M 2015-11-04T01:37:56.661Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.525 34.630 1499.9750 01:37:46.21M 2015-11-04T01:37:56.866Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.525 34.631 1499.9750 01:37:46.41M 2015-11-04T01:37:57.066Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.526 34.631 1499.9755 01:37:46.61M 2015-11-04T01:37:57.271Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.527 34.632 1499.9766 01:37:46.81M 2015-11-04T01:37:57.476Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.528 34.633 1499.9780 01:37:47.03M 2015-11-04T01:37:57.676Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.529 34.634 1499.9785 01:37:47.23M 2015-11-04T01:37:57.881Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.528 34.633 1499.9786 01:37:47.42M 2015-11-04T01:37:58.081Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.528 34.633 1499.9796 01:37:47.62M 2015-11-04T01:37:58.287Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.529 34.634 1499.9796 01:37:47.82M 2015-11-04T01:37:58.491Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.528 34.633 1499.9785 01:37:48.04M 2015-11-04T01:37:58.711Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.528 34.633 1499.9786 01:37:48.24M 2015-11-04T01:37:58.896Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.529 34.633 1499.9785 01:37:48.46M 2015-11-04T01:37:59.096Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.534 34.639 1499.9847 01:37:48.64M 2015-11-04T01:37:59.306Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.535 34.640 1499.9852 01:37:48.84M 2015-11-04T01:37:59.537Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.536 34.641 1499.9845 01:37:49.06M 2015-11-04T01:37:59.701Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.536 34.642 1499.9854 01:37:49.26M 2015-11-04T01:37:59.906Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.537 34.642 1499.9855 01:37:49.45M 2015-11-04T01:38:00.111Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.538 34.643 1499.9863 01:37:49.65M 2015-11-04T01:38:00.316Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.539 34.644 1499.9866 01:37:49.85M 2015-11-04T01:38:00.521Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.539 34.645 1499.9868 01:37:50.07M 2015-11-04T01:38:00.721Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.539 34.645 1499.9868 01:37:50.27M 2015-11-04T01:38:00.946Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.538 34.644 1499.9847 01:37:50.47M 2015-11-04T01:38:01.131Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.537 34.644 1499.9838 01:37:50.67M 2015-11-04T01:38:01.331Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.536 34.643 1499.9830 01:37:50.87M 2015-11-04T01:38:01.536Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.535 34.641 1499.9814 01:37:51.09M 2015-11-04T01:38:01.736Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.533 34.639 1499.9795 01:37:51.29M 2015-11-04T01:38:01.941Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.529 34.636 1499.9756 01:37:51.49M 2015-11-04T01:38:02.146Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.529 34.636 1499.9750 01:37:51.68M 2015-11-04T01:38:02.346Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.529 34.636 1499.9752 01:37:51.88M 2015-11-04T01:38:02.586Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.530 34.636 1499.9764 01:37:52.10M 2015-11-04T01:38:02.751Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.526 34.633 1499.9725 01:37:52.30M 2015-11-04T01:38:02.956Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.631 1499.9719 01:37:52.50M 2015-11-04T01:38:03.176Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.524 34.631 1499.9719 01:37:52.70M 2015-11-04T01:38:03.378Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.524 34.630 1499.9718 01:37:52.91M 2015-11-04T01:38:03.566Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.524 34.630 1499.9723 01:37:53.12M 2015-11-04T01:38:03.766Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.523 34.629 1499.9711 01:37:53.32M 2015-11-04T01:38:03.971Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.523 34.628 1499.9718 01:37:53.52M 2015-11-04T01:38:04.176Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.523 34.629 1499.9722 01:37:53.71M 2015-11-04T01:38:04.376Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.524 34.630 1499.9745 01:37:53.91M 2015-11-04T01:38:04.581Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.526 34.631 1499.9761 01:37:54.13M 2015-11-04T01:38:04.786Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.527 34.633 1499.9778 01:37:54.33M 2015-11-04T01:38:04.986Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.529 34.634 1499.9801 01:37:54.53M 2015-11-04T01:38:05.191Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.530 34.635 1499.9811 01:37:54.73M 2015-11-04T01:38:05.391Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.531 34.636 1499.9825 01:37:54.93M 2015-11-04T01:38:05.591Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.530 34.636 1499.9813 01:37:55.15M 2015-11-04T01:38:05.796Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.527 34.633 1499.9778 01:37:55.34M 2015-11-04T01:38:06.001Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.528 34.633 1499.9778 01:37:55.54M 2015-11-04T01:38:06.206Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.527 34.635 1499.9727 01:37:55.74M 2015-11-04T01:38:06.406Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.527 34.635 1499.9714 01:37:55.94M 2015-11-04T01:38:06.611Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.527 34.635 1499.9696 01:37:56.16M 2015-11-04T01:38:06.816Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.528 34.637 1499.9707 01:37:56.36M 2015-11-04T01:38:07.016Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.525 34.634 1499.9661 01:37:56.56M 2015-11-04T01:38:07.221Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.527 34.636 1499.9689 01:37:56.76M 2015-11-04T01:38:07.421Z|I-OCEAN7-304-XXXX| 26.79 12.933 40.529 34.638 1499.9708 01:37:56.96M 2015-11-04T01:38:07.641Z|I-OCEAN7-304-XXXX| 26.78 12.932 40.530 34.639 1499.9722 01:37:57.18M 2015-11-04T01:38:07.826Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.532 34.641 1499.9746 01:37:57.39M 2015-11-04T01:38:08.031Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.536 34.644 1499.9788 01:37:57.57M 2015-11-04T01:38:08.231Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.536 34.645 1499.9788 01:37:57.77M 2015-11-04T01:38:08.436Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.537 34.645 1499.9797 01:37:57.97M 2015-11-04T01:38:08.641Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.535 34.643 1499.9771 01:37:58.19M 2015-11-04T01:38:08.841Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.534 34.641 1499.9768 01:37:58.39M 2015-11-04T01:38:09.046Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.532 34.640 1499.9750 01:37:58.59M 2015-11-04T01:38:09.251Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.532 34.639 1499.9752 01:37:58.79M 2015-11-04T01:38:09.451Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.531 34.638 1499.9760 01:37:59.01M 2015-11-04T01:38:09.656Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.530 34.637 1499.9752 01:37:59.20M 2015-11-04T01:38:09.856Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.530 34.637 1499.9757 01:37:59.41M 2015-11-04T01:38:10.056Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.530 34.636 1499.9753 01:37:59.60M 2015-11-04T01:38:10.266Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.530 34.636 1499.9757 01:37:59.80M 2015-11-04T01:38:10.466Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.536 34.642 1499.9833 01:38:00.02M 2015-11-04T01:38:10.671Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.533 34.639 1499.9795 01:38:00.22M 2015-11-04T01:38:10.871Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.532 34.638 1499.9783 01:38:00.42M 2015-11-04T01:38:11.076Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.531 34.637 1499.9777 01:38:00.62M 2015-11-04T01:38:11.281Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.532 34.638 1499.9794 01:38:00.82M 2015-11-04T01:38:11.486Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.531 34.637 1499.9778 01:38:01.04M 2015-11-04T01:38:11.681Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.530 34.636 1499.9762 01:38:01.24M 2015-11-04T01:38:11.886Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.529 34.635 1499.9746 01:38:01.43M 2015-11-04T01:38:12.111Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.526 34.632 1499.9712 01:38:01.63M 2015-11-04T01:38:12.291Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.533 34.639 1499.9784 01:38:01.85M 2015-11-04T01:38:12.496Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.528 34.635 1499.9733 01:38:02.05M 2015-11-04T01:38:12.701Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.527 34.634 1499.9729 01:38:02.25M 2015-11-04T01:38:12.901Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.525 34.632 1499.9711 01:38:02.45M 2015-11-04T01:38:13.106Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.524 34.631 1499.9694 01:38:02.65M 2015-11-04T01:38:13.312Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.522 34.629 1499.9678 01:38:02.85M 2015-11-04T01:38:13.512Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.521 34.628 1499.9666 01:38:03.07M 2015-11-04T01:38:13.716Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.522 34.629 1499.9681 01:38:03.27M 2015-11-04T01:38:13.921Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.522 34.629 1499.9683 01:38:03.47M 2015-11-04T01:38:14.121Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.523 34.629 1499.9696 01:38:03.66M 2015-11-04T01:38:14.326Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.523 34.630 1499.9701 01:38:03.86M 2015-11-04T01:38:14.531Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.524 34.631 1499.9708 01:38:04.08M 2015-11-04T01:38:14.731Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.524 34.629 1499.9761 01:38:04.28M 2015-11-04T01:38:14.936Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.525 34.629 1499.9774 01:38:04.48M 2015-11-04T01:38:15.146Z|I-OCEAN7-304-XXXX| 26.80 12.938 40.524 34.629 1499.9778 01:38:04.68M 2015-11-04T01:38:15.341Z|I-OCEAN7-304-XXXX| 26.82 12.938 40.527 34.631 1499.9813 01:38:04.88M 2015-11-04T01:38:15.542Z|I-OCEAN7-304-XXXX| 26.78 12.938 40.528 34.632 1499.9811 01:38:05.10M 2015-11-04T01:38:15.746Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.528 34.632 1499.9814 01:38:05.30M 2015-11-04T01:38:15.948Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.528 34.632 1499.9819 01:38:05.49M 2015-11-04T01:38:16.152Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.524 34.628 1499.9772 01:38:05.69M 2015-11-04T01:38:16.357Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.523 34.628 1499.9760 01:38:05.89M 2015-11-04T01:38:16.577Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.523 34.628 1499.9753 01:38:06.11M 2015-11-04T01:38:16.762Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.523 34.628 1499.9746 01:38:06.33M 2015-11-04T01:38:16.986Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.523 34.628 1499.9739 01:38:06.51M 2015-11-04T01:38:17.167Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.523 34.629 1499.9729 01:38:06.71M 2015-11-04T01:38:17.372Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.523 34.629 1499.9727 01:38:06.91M 2015-11-04T01:38:17.577Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.523 34.628 1499.9716 01:38:07.13M 2015-11-04T01:38:17.777Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.530 34.636 1499.9796 01:38:07.33M 2015-11-04T01:38:17.982Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.531 34.636 1499.9794 01:38:07.52M 2015-11-04T01:38:18.182Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.531 34.637 1499.9799 01:38:07.72M 2015-11-04T01:38:18.387Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.531 34.637 1499.9800 01:38:07.92M 2015-11-04T01:38:18.587Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.531 34.636 1499.9802 01:38:08.14M 2015-11-04T01:38:18.792Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.530 34.636 1499.9792 01:38:08.34M 2015-11-04T01:38:18.997Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.534 34.639 1499.9834 01:38:08.54M 2015-11-04T01:38:19.197Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.530 34.635 1499.9797 01:38:08.74M 2015-11-04T01:38:19.402Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.529 34.635 1499.9789 01:38:08.94M 2015-11-04T01:38:19.602Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.528 34.634 1499.9767 01:38:09.16M 2015-11-04T01:38:19.807Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.528 34.633 1499.9766 01:38:09.35M 2015-11-04T01:38:20.007Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.527 34.633 1499.9751 01:38:09.56M 2015-11-04T01:38:20.212Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.526 34.632 1499.9742 01:38:09.75M 2015-11-04T01:38:20.417Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.525 34.631 1499.9738 01:38:09.95M 2015-11-04T01:38:20.622Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.524 34.630 1499.9728 01:38:10.17M 2015-11-04T01:38:20.822Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.524 34.630 1499.9719 01:38:10.37M 2015-11-04T01:38:21.042Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.524 34.630 1499.9717 01:38:10.57M 2015-11-04T01:38:21.228Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.524 34.630 1499.9713 01:38:10.78M 2015-11-04T01:38:21.432Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.524 34.631 1499.9703 01:38:10.97M 2015-11-04T01:38:21.632Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.524 34.631 1499.9691 01:38:11.19M 2015-11-04T01:38:21.837Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.524 34.631 1499.9698 01:38:11.39M 2015-11-04T01:38:22.042Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.525 34.632 1499.9705 01:38:11.58M 2015-11-04T01:38:22.242Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.526 34.632 1499.9709 01:38:11.78M 2015-11-04T01:38:22.447Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.525 34.631 1499.9703 01:38:12.00M 2015-11-04T01:38:22.652Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.525 34.631 1499.9716 01:38:12.20M 2015-11-04T01:38:22.852Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.525 34.631 1499.9709 01:38:12.40M 2015-11-04T01:38:23.052Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.530 34.636 1499.9774 01:38:12.60M 2015-11-04T01:38:23.257Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.531 34.637 1499.9788 01:38:12.80M 2015-11-04T01:38:23.457Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.532 34.638 1499.9810 01:38:13.02M 2015-11-04T01:38:23.662Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.534 34.640 1499.9828 01:38:13.21M 2015-11-04T01:38:24.082Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.534 34.640 1499.9827 01:38:13.41M 2015-11-04T01:38:24.082Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.534 34.640 1499.9829 01:38:13.70M 2015-11-04T01:38:24.282Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.533 34.639 1499.9822 01:38:13.82M 2015-11-04T01:38:24.487Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.533 34.638 1499.9829 01:38:14.04M 2015-11-04T01:38:24.687Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.533 34.637 1499.9834 01:38:14.24M 2015-11-04T01:38:24.887Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.532 34.637 1499.9822 01:38:14.44M 2015-11-04T01:38:25.097Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.530 34.635 1499.9802 01:38:14.64M 2015-11-04T01:38:25.297Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.532 34.637 1499.9819 01:38:14.84M 2015-11-04T01:38:25.517Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.525 34.630 1499.9747 01:38:15.05M 2015-11-04T01:38:25.702Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.524 34.629 1499.9730 01:38:15.27M 2015-11-04T01:38:25.946Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.524 34.630 1499.9734 01:38:15.45M 2015-11-04T01:38:26.108Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.525 34.630 1499.9739 01:38:15.65M 2015-11-04T01:38:26.312Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.525 34.630 1499.9750 01:38:15.85M 2015-11-04T01:38:26.557Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.526 34.631 1499.9757 01:38:16.07M 2015-11-04T01:38:26.717Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.526 34.631 1499.9766 01:38:16.31M 2015-11-04T01:38:26.922Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.527 34.632 1499.9768 01:38:16.47M 2015-11-04T01:38:27.122Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.527 34.633 1499.9773 01:38:16.67M 2015-11-04T01:38:27.327Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.527 34.632 1499.9771 01:38:16.86M 2015-11-04T01:38:27.532Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.527 34.632 1499.9772 01:38:17.08M 2015-11-04T01:38:27.732Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.527 34.632 1499.9768 01:38:17.28M 2015-11-04T01:38:27.937Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.527 34.632 1499.9771 01:38:17.48M 2015-11-04T01:38:28.142Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.527 34.632 1499.9781 01:38:17.68M 2015-11-04T01:38:28.342Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.527 34.632 1499.9772 01:38:17.88M 2015-11-04T01:38:28.549Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.527 34.632 1499.9766 01:38:18.10M 2015-11-04T01:38:28.749Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.526 34.631 1499.9764 01:38:18.30M 2015-11-04T01:38:28.952Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.527 34.632 1499.9767 01:38:18.50M 2015-11-04T01:38:29.152Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.527 34.632 1499.9769 01:38:18.70M 2015-11-04T01:38:29.357Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.527 34.632 1499.9756 01:38:18.89M 2015-11-04T01:38:29.557Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.526 34.632 1499.9752 01:38:19.11M 2015-11-04T01:38:29.762Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.527 34.633 1499.9749 01:38:19.31M 2015-11-04T01:38:29.982Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.527 34.633 1499.9756 01:38:19.51M 2015-11-04T01:38:30.186Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.528 34.633 1499.9767 01:38:19.73M 2015-11-04T01:38:30.372Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.528 34.633 1499.9778 01:38:19.91M 2015-11-04T01:38:30.577Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.529 34.634 1499.9780 01:38:20.13M 2015-11-04T01:38:30.777Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.529 34.634 1499.9791 01:38:20.33M 2015-11-04T01:38:30.977Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.524 34.629 1499.9739 01:38:20.52M 2015-11-04T01:38:31.182Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.523 34.629 1499.9733 01:38:20.72M 2015-11-04T01:38:31.387Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.525 34.630 1499.9756 01:38:20.92M 2015-11-04T01:38:31.592Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.526 34.631 1499.9773 01:38:21.14M 2015-11-04T01:38:31.792Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.526 34.631 1499.9764 01:38:21.34M 2015-11-04T01:38:31.997Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.525 34.630 1499.9758 01:38:21.54M 2015-11-04T01:38:32.197Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.524 34.629 1499.9752 01:38:21.74M 2015-11-04T01:38:32.402Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.523 34.628 1499.9752 01:38:21.94M 2015-11-04T01:38:32.607Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.523 34.627 1499.9751 01:38:22.16M 2015-11-04T01:38:32.807Z|I-OCEAN7-304-XXXX| 26.73 12.938 40.519 34.624 1499.9709 01:38:22.36M 2015-11-04T01:38:33.012Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.519 34.624 1499.9698 01:38:22.56M 2015-11-04T01:38:33.226Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.519 34.624 1499.9688 01:38:22.75M 2015-11-04T01:38:33.417Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.518 34.624 1499.9672 01:38:22.96M 2015-11-04T01:38:33.622Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.518 34.624 1499.9659 01:38:23.17M 2015-11-04T01:38:33.822Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.519 34.625 1499.9661 01:38:23.37M 2015-11-04T01:38:34.028Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.519 34.626 1499.9655 01:38:23.57M 2015-11-04T01:38:34.232Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.519 34.625 1499.9655 01:38:23.77M 2015-11-04T01:38:34.447Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.519 34.626 1499.9650 01:38:23.97M 2015-11-04T01:38:34.637Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.520 34.626 1499.9648 01:38:24.20M 2015-11-04T01:38:34.837Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.520 34.627 1499.9648 01:38:24.39M 2015-11-04T01:38:35.042Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.521 34.628 1499.9655 01:38:24.59M 2015-11-04T01:38:35.247Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.522 34.628 1499.9672 01:38:24.78M 2015-11-04T01:38:35.447Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.523 34.629 1499.9685 01:38:25.00M 2015-11-04T01:38:35.652Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.524 34.630 1499.9700 01:38:25.20M 2015-11-04T01:38:35.857Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.525 34.630 1499.9724 01:38:25.40M 2015-11-04T01:38:36.057Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.526 34.631 1499.9739 01:38:25.60M 2015-11-04T01:38:36.257Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.527 34.632 1499.9763 01:38:25.80M 2015-11-04T01:38:36.462Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.528 34.633 1499.9781 01:38:26.02M 2015-11-04T01:38:36.668Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.528 34.633 1499.9792 01:38:26.22M 2015-11-04T01:38:36.868Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.527 34.632 1499.9792 01:38:26.42M 2015-11-04T01:38:37.072Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.527 34.631 1499.9784 01:38:26.62M 2015-11-04T01:38:37.277Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.526 34.630 1499.9775 01:38:26.81M 2015-11-04T01:38:37.478Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.525 34.630 1499.9762 01:38:27.04M 2015-11-04T01:38:37.683Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.525 34.629 1499.9756 01:38:27.23M 2015-11-04T01:38:37.883Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.524 34.629 1499.9750 01:38:27.43M 2015-11-04T01:38:38.087Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.524 34.628 1499.9739 01:38:27.63M 2015-11-04T01:38:38.287Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.523 34.628 1499.9720 01:38:27.83M 2015-11-04T01:38:38.492Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.522 34.627 1499.9707 01:38:28.05M 2015-11-04T01:38:38.697Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.522 34.627 1499.9698 01:38:28.25M 2015-11-04T01:38:38.918Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.521 34.627 1499.9684 01:38:28.45M 2015-11-04T01:38:39.102Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.521 34.627 1499.9680 01:38:28.66M 2015-11-04T01:38:39.308Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.520 34.626 1499.9669 01:38:28.84M 2015-11-04T01:38:39.508Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.520 34.626 1499.9664 01:38:29.06M 2015-11-04T01:38:39.713Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.519 34.625 1499.9657 01:38:29.26M 2015-11-04T01:38:39.917Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.520 34.627 1499.9670 01:38:29.46M 2015-11-04T01:38:40.144Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.521 34.627 1499.9670 01:38:29.66M 2015-11-04T01:38:40.317Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.521 34.628 1499.9689 01:38:29.86M 2015-11-04T01:38:40.522Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.522 34.628 1499.9696 01:38:30.08M 2015-11-04T01:38:40.727Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.523 34.629 1499.9709 01:38:30.28M 2015-11-04T01:38:40.932Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.523 34.629 1499.9712 01:38:30.48M 2015-11-04T01:38:41.127Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.524 34.630 1499.9727 01:38:30.68M 2015-11-04T01:38:41.333Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.525 34.630 1499.9735 01:38:30.87M 2015-11-04T01:38:41.546Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.524 34.630 1499.9731 01:38:31.09M 2015-11-04T01:38:41.743Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.524 34.630 1499.9725 01:38:31.29M 2015-11-04T01:38:41.949Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.525 34.631 1499.9725 01:38:31.49M 2015-11-04T01:38:42.149Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.524 34.631 1499.9720 01:38:31.69M 2015-11-04T01:38:42.353Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.524 34.631 1499.9714 01:38:31.89M 2015-11-04T01:38:42.553Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.524 34.631 1499.9714 01:38:32.11M 2015-11-04T01:38:42.758Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.525 34.632 1499.9719 01:38:32.31M 2015-11-04T01:38:42.958Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.526 34.632 1499.9731 01:38:32.51M 2015-11-04T01:38:43.163Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.526 34.633 1499.9744 01:38:32.71M 2015-11-04T01:38:43.378Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.526 34.633 1499.9735 01:38:32.91M 2015-11-04T01:38:43.568Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.526 34.633 1499.9734 01:38:33.14M 2015-11-04T01:38:43.773Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.526 34.633 1499.9730 01:38:33.32M 2015-11-04T01:38:43.973Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.527 34.633 1499.9738 01:38:33.52M 2015-11-04T01:38:44.178Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.527 34.633 1499.9745 01:38:33.72M 2015-11-04T01:38:44.383Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.527 34.633 1499.9757 01:38:33.92M 2015-11-04T01:38:44.583Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.527 34.633 1499.9752 01:38:34.14M 2015-11-04T01:38:44.788Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.528 34.634 1499.9757 01:38:34.34M 2015-11-04T01:38:44.988Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.528 34.634 1499.9753 01:38:34.54M 2015-11-04T01:38:45.193Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.528 34.634 1499.9758 01:38:34.73M 2015-11-04T01:38:45.398Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.529 34.635 1499.9763 01:38:34.93M 2015-11-04T01:38:45.598Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.524 34.631 1499.9708 01:38:35.15M 2015-11-04T01:38:45.803Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.523 34.630 1499.9692 01:38:35.35M 2015-11-04T01:38:46.003Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.522 34.629 1499.9678 01:38:35.55M 2015-11-04T01:38:46.208Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.522 34.629 1499.9669 01:38:35.75M 2015-11-04T01:38:46.413Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.521 34.628 1499.9662 01:38:35.95M 2015-11-04T01:38:46.618Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.521 34.628 1499.9663 01:38:36.17M 2015-11-04T01:38:46.818Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.521 34.627 1499.9661 01:38:36.37M 2015-11-04T01:38:47.023Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.520 34.627 1499.9658 01:38:36.57M 2015-11-04T01:38:47.223Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.520 34.626 1499.9658 01:38:36.77M 2015-11-04T01:38:47.423Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.520 34.626 1499.9661 01:38:36.96M 2015-11-04T01:38:47.628Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.520 34.627 1499.9670 01:38:37.18M 2015-11-04T01:38:47.848Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.520 34.627 1499.9674 01:38:37.38M 2015-11-04T01:38:48.038Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.521 34.627 1499.9688 01:38:37.60M 2015-11-04T01:38:48.238Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.520 34.626 1499.9681 01:38:37.78M 2015-11-04T01:38:48.443Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.520 34.626 1499.9674 01:38:38.00M 2015-11-04T01:38:48.648Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.520 34.626 1499.9672 01:38:38.20M 2015-11-04T01:38:48.848Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.520 34.626 1499.9672 01:38:38.40M 2015-11-04T01:38:49.053Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.519 34.626 1499.9651 01:38:38.60M 2015-11-04T01:38:49.253Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.519 34.625 1499.9637 01:38:38.80M 2015-11-04T01:38:49.458Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.518 34.625 1499.9631 01:38:39.01M 2015-11-04T01:38:49.658Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.517 34.624 1499.9626 01:38:39.21M 2015-11-04T01:38:49.863Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.518 34.624 1499.9630 01:38:39.41M 2015-11-04T01:38:50.068Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.518 34.625 1499.9647 01:38:39.61M 2015-11-04T01:38:50.268Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.519 34.626 1499.9655 01:38:39.81M 2015-11-04T01:38:50.468Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.520 34.627 1499.9658 01:38:40.03M 2015-11-04T01:38:50.678Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.521 34.627 1499.9662 01:38:40.22M 2015-11-04T01:38:50.878Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.521 34.628 1499.9661 01:38:40.43M 2015-11-04T01:38:51.083Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.522 34.628 1499.9670 01:38:40.62M 2015-11-04T01:38:51.283Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.522 34.629 1499.9681 01:38:40.82M 2015-11-04T01:38:51.483Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.523 34.629 1499.9697 01:38:41.04M 2015-11-04T01:38:51.688Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.523 34.629 1499.9706 01:38:41.24M 2015-11-04T01:38:51.893Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.524 34.629 1499.9725 01:38:41.44M 2015-11-04T01:38:52.098Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.524 34.629 1499.9740 01:38:41.64M 2015-11-04T01:38:52.318Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.524 34.629 1499.9752 01:38:41.84M 2015-11-04T01:38:52.503Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.525 34.630 1499.9751 01:38:42.07M 2015-11-04T01:38:52.703Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.525 34.630 1499.9744 01:38:42.26M 2015-11-04T01:38:52.908Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.525 34.630 1499.9746 01:38:42.46M 2015-11-04T01:38:53.113Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.525 34.630 1499.9744 01:38:42.66M 2015-11-04T01:38:53.313Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.525 34.630 1499.9742 01:38:42.86M 2015-11-04T01:38:53.518Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.525 34.630 1499.9745 01:38:43.07M 2015-11-04T01:38:53.723Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.525 34.630 1499.9755 01:38:43.27M 2015-11-04T01:38:53.923Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.526 34.630 1499.9771 01:38:43.47M 2015-11-04T01:38:54.128Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.526 34.630 1499.9763 01:38:43.67M 2015-11-04T01:38:54.328Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.526 34.631 1499.9767 01:38:43.87M 2015-11-04T01:38:54.533Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.526 34.631 1499.9771 01:38:44.09M 2015-11-04T01:38:54.733Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.526 34.633 1499.9713 01:38:44.29M 2015-11-04T01:38:54.938Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.526 34.633 1499.9714 01:38:44.49M 2015-11-04T01:38:55.143Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.526 34.633 1499.9716 01:38:44.68M 2015-11-04T01:38:55.343Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.527 34.634 1499.9724 01:38:44.88M 2015-11-04T01:38:55.549Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.527 34.634 1499.9729 01:38:45.10M 2015-11-04T01:38:55.749Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.527 34.634 1499.9733 01:38:45.30M 2015-11-04T01:38:55.953Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.527 34.634 1499.9725 01:38:45.50M 2015-11-04T01:38:56.153Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.527 34.634 1499.9720 01:38:45.70M 2015-11-04T01:38:56.358Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.527 34.634 1499.9725 01:38:45.89M 2015-11-04T01:38:56.558Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.527 34.634 1499.9731 01:38:46.11M 2015-11-04T01:38:56.783Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.527 34.634 1499.9731 01:38:46.31M 2015-11-04T01:38:56.968Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.527 34.634 1499.9740 01:38:46.53M 2015-11-04T01:38:57.173Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.528 34.634 1499.9752 01:38:46.72M 2015-11-04T01:38:57.373Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.527 34.634 1499.9751 01:38:46.92M 2015-11-04T01:38:57.578Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.528 34.634 1499.9761 01:38:47.13M 2015-11-04T01:38:57.783Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.528 34.634 1499.9775 01:38:47.33M 2015-11-04T01:38:57.988Z|I-OCEAN7-304-XXXX| 26.82 12.936 40.528 34.634 1499.9789 01:38:47.53M 2015-11-04T01:38:58.188Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.533 34.639 1499.9812 01:38:47.73M 2015-11-04T01:38:58.388Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.533 34.639 1499.9811 01:38:47.93M 2015-11-04T01:38:58.593Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.533 34.639 1499.9811 01:38:48.15M 2015-11-04T01:38:58.798Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.530 34.636 1499.9772 01:38:48.35M 2015-11-04T01:38:58.998Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.529 34.636 1499.9769 01:38:48.55M 2015-11-04T01:38:59.203Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.528 34.635 1499.9756 01:38:48.75M 2015-11-04T01:38:59.403Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.528 34.634 1499.9742 01:38:48.94M 2015-11-04T01:38:59.624Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.527 34.634 1499.9728 01:38:49.16M 2015-11-04T01:38:59.813Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.527 34.634 1499.9733 01:38:49.36M 2015-11-04T01:39:00.013Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.527 34.634 1499.9740 01:38:49.56M 2015-11-04T01:39:00.219Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.527 34.633 1499.9736 01:38:49.76M 2015-11-04T01:39:00.418Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.527 34.633 1499.9744 01:38:49.96M 2015-11-04T01:39:00.623Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.527 34.633 1499.9744 01:38:50.18M 2015-11-04T01:39:00.828Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.532 34.638 1499.9801 01:38:50.38M 2015-11-04T01:39:01.028Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.532 34.638 1499.9807 01:38:50.57M 2015-11-04T01:39:01.248Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.532 34.638 1499.9805 01:38:50.78M 2015-11-04T01:39:01.433Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.531 34.637 1499.9789 01:38:51.01M 2015-11-04T01:39:01.638Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.531 34.637 1499.9780 01:38:51.19M 2015-11-04T01:39:01.838Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.530 34.636 1499.9766 01:38:51.39M 2015-11-04T01:39:02.043Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.530 34.637 1499.9755 01:38:51.59M 2015-11-04T01:39:02.248Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.530 34.637 1499.9758 01:38:51.79M 2015-11-04T01:39:02.454Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.530 34.637 1499.9757 01:38:52.01M 2015-11-04T01:39:02.654Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.531 34.637 1499.9760 01:38:52.21M 2015-11-04T01:39:02.859Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.531 34.638 1499.9760 01:38:52.41M 2015-11-04T01:39:03.064Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.532 34.638 1499.9775 01:38:52.60M 2015-11-04T01:39:03.264Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.532 34.639 1499.9783 01:38:52.81M 2015-11-04T01:39:03.469Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.534 34.640 1499.9790 01:38:53.02M 2015-11-04T01:39:03.669Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.534 34.641 1499.9790 01:38:53.22M 2015-11-04T01:39:03.874Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.534 34.640 1499.9786 01:38:53.42M 2015-11-04T01:39:04.069Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.534 34.640 1499.9788 01:38:53.62M 2015-11-04T01:39:04.279Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.533 34.640 1499.9784 01:38:53.81M 2015-11-04T01:39:04.479Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.532 34.639 1499.9772 01:38:54.04M 2015-11-04T01:39:04.684Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.531 34.638 1499.9755 01:38:54.24M 2015-11-04T01:39:04.889Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.531 34.638 1499.9739 01:38:54.43M 2015-11-04T01:39:05.094Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.530 34.637 1499.9731 01:38:54.64M 2015-11-04T01:39:05.294Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.529 34.637 1499.9719 01:38:54.83M 2015-11-04T01:39:05.494Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.528 34.636 1499.9712 01:38:55.05M 2015-11-04T01:39:05.719Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.528 34.636 1499.9707 01:38:55.25M 2015-11-04T01:39:05.904Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.527 34.635 1499.9702 01:38:55.47M 2015-11-04T01:39:06.104Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.526 34.634 1499.9705 01:38:55.65M 2015-11-04T01:39:06.309Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.526 34.634 1499.9705 01:38:55.85M 2015-11-04T01:39:06.514Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.525 34.633 1499.9700 01:38:56.07M 2015-11-04T01:39:06.714Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.525 34.632 1499.9692 01:38:56.27M 2015-11-04T01:39:06.919Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.524 34.632 1499.9691 01:38:56.47M 2015-11-04T01:39:07.124Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.524 34.632 1499.9680 01:38:56.66M 2015-11-04T01:39:07.324Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.520 34.628 1499.9629 01:38:56.87M 2015-11-04T01:39:07.529Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.519 34.627 1499.9630 01:38:57.09M 2015-11-04T01:39:07.729Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.524 34.632 1499.9692 01:38:57.28M 2015-11-04T01:39:07.934Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.526 34.633 1499.9719 01:38:57.48M 2015-11-04T01:39:08.134Z|I-OCEAN7-304-XXXX| 26.80 12.935 40.530 34.637 1499.9771 01:38:57.68M 2015-11-04T01:39:08.339Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.530 34.636 1499.9772 01:38:57.88M 2015-11-04T01:39:08.539Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.529 34.636 1499.9766 01:38:58.10M 2015-11-04T01:39:08.744Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.529 34.635 1499.9769 01:38:58.30M 2015-11-04T01:39:08.949Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.529 34.635 1499.9764 01:38:58.50M 2015-11-04T01:39:09.154Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.524 34.630 1499.9701 01:38:58.70M 2015-11-04T01:39:09.354Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.526 34.632 1499.9736 01:38:58.89M 2015-11-04T01:39:09.559Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.526 34.632 1499.9742 01:38:59.11M 2015-11-04T01:39:09.759Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.527 34.633 1499.9753 01:38:59.31M 2015-11-04T01:39:09.964Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.527 34.633 1499.9756 01:38:59.51M 2015-11-04T01:39:10.179Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.527 34.633 1499.9752 01:38:59.71M 2015-11-04T01:39:10.369Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.527 34.633 1499.9758 01:38:59.92M 2015-11-04T01:39:10.574Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.528 34.634 1499.9772 01:39:00.13M 2015-11-04T01:39:10.774Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.529 34.635 1499.9769 01:39:00.33M 2015-11-04T01:39:10.979Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.529 34.636 1499.9761 01:39:00.53M 2015-11-04T01:39:11.179Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.529 34.636 1499.9747 01:39:00.72M 2015-11-04T01:39:11.384Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.529 34.636 1499.9739 01:39:00.92M 2015-11-04T01:39:11.589Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.528 34.636 1499.9733 01:39:01.14M 2015-11-04T01:39:11.789Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.528 34.636 1499.9730 01:39:01.34M 2015-11-04T01:39:11.994Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.528 34.635 1499.9719 01:39:01.54M 2015-11-04T01:39:12.199Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.527 34.635 1499.9708 01:39:01.74M 2015-11-04T01:39:12.399Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.526 34.634 1499.9694 01:39:01.94M 2015-11-04T01:39:12.604Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.526 34.634 1499.9691 01:39:02.16M 2015-11-04T01:39:12.826Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.526 34.634 1499.9690 01:39:02.36M 2015-11-04T01:39:13.009Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.527 34.634 1499.9696 01:39:02.55M 2015-11-04T01:39:13.214Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.528 34.635 1499.9711 01:39:02.75M 2015-11-04T01:39:13.414Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.528 34.635 1499.9709 01:39:02.95M 2015-11-04T01:39:13.619Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.527 34.635 1499.9701 01:39:03.17M 2015-11-04T01:39:13.819Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.527 34.634 1499.9695 01:39:03.37M 2015-11-04T01:39:14.024Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.527 34.634 1499.9691 01:39:03.57M 2015-11-04T01:39:14.229Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.527 34.633 1499.9718 01:39:03.77M 2015-11-04T01:39:14.429Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.526 34.633 1499.9724 01:39:03.97M 2015-11-04T01:39:14.649Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.526 34.632 1499.9733 01:39:04.19M 2015-11-04T01:39:14.839Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.526 34.632 1499.9736 01:39:04.40M 2015-11-04T01:39:15.039Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.526 34.631 1499.9729 01:39:04.59M 2015-11-04T01:39:15.239Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.526 34.631 1499.9745 01:39:04.79M 2015-11-04T01:39:15.444Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.526 34.631 1499.9756 01:39:05.00M 2015-11-04T01:39:15.649Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.526 34.630 1499.9763 01:39:05.20M 2015-11-04T01:39:15.849Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.525 34.630 1499.9758 01:39:05.40M 2015-11-04T01:39:16.054Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.526 34.630 1499.9756 01:39:05.60M 2015-11-04T01:39:16.254Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.526 34.631 1499.9764 01:39:05.80M 2015-11-04T01:39:16.459Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.526 34.631 1499.9768 01:39:06.02M 2015-11-04T01:39:16.664Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.527 34.631 1499.9779 01:39:06.22M 2015-11-04T01:39:16.869Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.528 34.632 1499.9785 01:39:06.42M 2015-11-04T01:39:17.069Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.528 34.635 1499.9736 01:39:06.62M 2015-11-04T01:39:17.269Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.529 34.636 1499.9739 01:39:06.81M 2015-11-04T01:39:17.474Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.528 34.635 1499.9736 01:39:07.03M 2015-11-04T01:39:17.679Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.529 34.635 1499.9740 01:39:07.23M 2015-11-04T01:39:17.879Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.529 34.636 1499.9739 01:39:07.43M 2015-11-04T01:39:18.084Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.529 34.636 1499.9734 01:39:07.63M 2015-11-04T01:39:18.289Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.528 34.636 1499.9728 01:39:07.83M 2015-11-04T01:39:18.489Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.529 34.636 1499.9728 01:39:08.05M 2015-11-04T01:39:18.694Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.529 34.636 1499.9735 01:39:08.25M 2015-11-04T01:39:18.899Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.529 34.636 1499.9738 01:39:08.44M 2015-11-04T01:39:19.114Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.528 34.636 1499.9723 01:39:08.64M 2015-11-04T01:39:19.299Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.527 34.635 1499.9717 01:39:08.86M 2015-11-04T01:39:19.506Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.527 34.634 1499.9706 01:39:09.06M 2015-11-04T01:39:19.709Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.526 34.634 1499.9697 01:39:09.26M 2015-11-04T01:39:19.914Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.525 34.633 1499.9695 01:39:09.46M 2015-11-04T01:39:20.114Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.525 34.633 1499.9694 01:39:09.66M 2015-11-04T01:39:20.319Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.526 34.633 1499.9703 01:39:09.86M 2015-11-04T01:39:20.519Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.526 34.634 1499.9706 01:39:10.08M 2015-11-04T01:39:20.724Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.526 34.634 1499.9713 01:39:10.27M 2015-11-04T01:39:20.929Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.526 34.634 1499.9709 01:39:10.48M 2015-11-04T01:39:21.129Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.527 34.634 1499.9725 01:39:10.67M 2015-11-04T01:39:21.334Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.527 34.634 1499.9733 01:39:10.87M 2015-11-04T01:39:21.534Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.527 34.634 1499.9727 01:39:11.09M 2015-11-04T01:39:21.739Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.526 34.633 1499.9714 01:39:11.29M 2015-11-04T01:39:21.944Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.525 34.632 1499.9701 01:39:11.49M 2015-11-04T01:39:22.144Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.528 34.634 1499.9741 01:39:11.69M 2015-11-04T01:39:22.349Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.527 34.634 1499.9734 01:39:11.89M 2015-11-04T01:39:22.554Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.526 34.633 1499.9728 01:39:12.11M 2015-11-04T01:39:22.754Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.526 34.632 1499.9729 01:39:12.31M 2015-11-04T01:39:22.960Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.525 34.632 1499.9722 01:39:12.51M 2015-11-04T01:39:23.160Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.526 34.632 1499.9730 01:39:12.70M 2015-11-04T01:39:23.364Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.526 34.632 1499.9733 01:39:12.90M 2015-11-04T01:39:23.579Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.526 34.632 1499.9744 01:39:13.12M 2015-11-04T01:39:23.769Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.526 34.632 1499.9740 01:39:13.34M 2015-11-04T01:39:23.974Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.525 34.631 1499.9728 01:39:13.52M 2015-11-04T01:39:24.185Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.525 34.631 1499.9722 01:39:13.72M 2015-11-04T01:39:24.379Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.525 34.630 1499.9718 01:39:13.92M 2015-11-04T01:39:24.579Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.525 34.630 1499.9718 01:39:14.14M 2015-11-04T01:39:24.784Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.524 34.630 1499.9716 01:39:14.34M 2015-11-04T01:39:25.026Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.524 34.630 1499.9709 01:39:14.54M 2015-11-04T01:39:25.189Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.524 34.630 1499.9705 01:39:14.73M 2015-11-04T01:39:25.389Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.524 34.630 1499.9701 01:39:14.93M 2015-11-04T01:39:25.594Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.524 34.630 1499.9697 01:39:15.15M 2015-11-04T01:39:25.800Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.525 34.631 1499.9701 01:39:15.35M 2015-11-04T01:39:26.004Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.525 34.631 1499.9695 01:39:15.55M 2015-11-04T01:39:26.204Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.525 34.631 1499.9694 01:39:15.75M 2015-11-04T01:39:26.409Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.525 34.632 1499.9711 01:39:15.95M 2015-11-04T01:39:26.614Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.526 34.632 1499.9708 01:39:16.17M 2015-11-04T01:39:26.814Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.525 34.632 1499.9705 01:39:16.37M 2015-11-04T01:39:27.020Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.525 34.632 1499.9703 01:39:16.57M 2015-11-04T01:39:27.220Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.526 34.632 1499.9703 01:39:16.76M 2015-11-04T01:39:27.420Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.526 34.632 1499.9708 01:39:16.96M 2015-11-04T01:39:27.625Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.525 34.632 1499.9703 01:39:17.18M 2015-11-04T01:39:27.825Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.525 34.632 1499.9706 01:39:17.38M 2015-11-04T01:39:28.050Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.525 34.631 1499.9700 01:39:17.58M 2015-11-04T01:39:28.235Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.525 34.632 1499.9706 01:39:17.80M 2015-11-04T01:39:28.440Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.632 1499.9709 01:39:18.00M 2015-11-04T01:39:28.645Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.525 34.632 1499.9711 01:39:18.20M 2015-11-04T01:39:28.845Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.525 34.632 1499.9707 01:39:18.40M 2015-11-04T01:39:29.050Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.525 34.631 1499.9709 01:39:18.60M 2015-11-04T01:39:29.250Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.524 34.631 1499.9702 01:39:18.79M 2015-11-04T01:39:29.455Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.523 34.630 1499.9698 01:39:19.01M 2015-11-04T01:39:29.655Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.524 34.630 1499.9692 01:39:19.21M 2015-11-04T01:39:29.860Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.524 34.630 1499.9695 01:39:19.41M 2015-11-04T01:39:30.065Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.524 34.630 1499.9702 01:39:19.61M 2015-11-04T01:39:30.266Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.523 34.629 1499.9712 01:39:19.81M 2015-11-04T01:39:30.470Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.523 34.629 1499.9712 01:39:20.03M 2015-11-04T01:39:30.675Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.523 34.629 1499.9708 01:39:20.23M 2015-11-04T01:39:30.875Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.523 34.628 1499.9717 01:39:20.43M 2015-11-04T01:39:31.075Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.523 34.628 1499.9720 01:39:20.62M 2015-11-04T01:39:31.280Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.523 34.628 1499.9725 01:39:20.82M 2015-11-04T01:39:31.485Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.523 34.628 1499.9723 01:39:21.04M 2015-11-04T01:39:31.685Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.523 34.629 1499.9728 01:39:21.24M 2015-11-04T01:39:31.890Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.523 34.629 1499.9733 01:39:21.44M 2015-11-04T01:39:32.095Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.523 34.628 1499.9734 01:39:21.64M 2015-11-04T01:39:32.295Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.524 34.629 1499.9738 01:39:21.84M 2015-11-04T01:39:32.515Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.524 34.629 1499.9741 01:39:22.06M 2015-11-04T01:39:32.705Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.524 34.629 1499.9738 01:39:22.27M 2015-11-04T01:39:32.905Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.524 34.629 1499.9723 01:39:22.46M 2015-11-04T01:39:33.105Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.524 34.630 1499.9720 01:39:22.65M 2015-11-04T01:39:33.310Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.523 34.630 1499.9707 01:39:22.85M 2015-11-04T01:39:33.515Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.523 34.630 1499.9707 01:39:23.07M 2015-11-04T01:39:33.720Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.523 34.630 1499.9706 01:39:23.27M 2015-11-04T01:39:33.920Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.523 34.630 1499.9700 01:39:23.47M 2015-11-04T01:39:34.125Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.523 34.630 1499.9683 01:39:23.67M 2015-11-04T01:39:34.325Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.523 34.630 1499.9678 01:39:23.87M 2015-11-04T01:39:34.530Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.523 34.629 1499.9680 01:39:24.08M 2015-11-04T01:39:34.730Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.522 34.629 1499.9674 01:39:24.29M 2015-11-04T01:39:34.935Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.521 34.628 1499.9668 01:39:24.48M 2015-11-04T01:39:35.140Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.521 34.628 1499.9663 01:39:24.68M 2015-11-04T01:39:35.345Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.521 34.628 1499.9656 01:39:24.88M 2015-11-04T01:39:35.545Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.521 34.627 1499.9653 01:39:25.10M 2015-11-04T01:39:35.750Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.521 34.628 1499.9668 01:39:25.30M 2015-11-04T01:39:35.955Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.521 34.628 1499.9670 01:39:25.50M 2015-11-04T01:39:36.155Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.522 34.628 1499.9683 01:39:25.70M 2015-11-04T01:39:36.355Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.522 34.628 1499.9689 01:39:25.90M 2015-11-04T01:39:36.560Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.522 34.628 1499.9694 01:39:26.12M 2015-11-04T01:39:36.765Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.522 34.628 1499.9697 01:39:26.32M 2015-11-04T01:39:36.980Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.523 34.628 1499.9707 01:39:26.52M 2015-11-04T01:39:37.170Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.523 34.628 1499.9716 01:39:26.73M 2015-11-04T01:39:37.375Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.523 34.629 1499.9718 01:39:26.91M 2015-11-04T01:39:37.575Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.523 34.629 1499.9723 01:39:27.13M 2015-11-04T01:39:37.780Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.524 34.629 1499.9727 01:39:27.33M 2015-11-04T01:39:37.980Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.524 34.629 1499.9724 01:39:27.53M 2015-11-04T01:39:38.185Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.524 34.629 1499.9729 01:39:27.73M 2015-11-04T01:39:38.385Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.524 34.630 1499.9738 01:39:27.93M 2015-11-04T01:39:38.590Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.525 34.630 1499.9739 01:39:28.15M 2015-11-04T01:39:38.795Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.524 34.630 1499.9735 01:39:28.35M 2015-11-04T01:39:38.995Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.525 34.630 1499.9736 01:39:28.54M 2015-11-04T01:39:39.200Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.525 34.630 1499.9735 01:39:28.74M 2015-11-04T01:39:39.405Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.525 34.630 1499.9735 01:39:28.94M 2015-11-04T01:39:39.605Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.525 34.631 1499.9723 01:39:29.16M 2015-11-04T01:39:39.810Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.631 1499.9719 01:39:29.36M 2015-11-04T01:39:40.015Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.632 1499.9719 01:39:29.56M 2015-11-04T01:39:40.215Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.525 34.631 1499.9723 01:39:29.76M 2015-11-04T01:39:40.415Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.525 34.631 1499.9713 01:39:29.96M 2015-11-04T01:39:40.620Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.524 34.631 1499.9705 01:39:30.18M 2015-11-04T01:39:40.825Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.524 34.631 1499.9696 01:39:30.37M 2015-11-04T01:39:41.025Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.524 34.631 1499.9688 01:39:30.58M 2015-11-04T01:39:41.230Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.524 34.631 1499.9679 01:39:30.77M 2015-11-04T01:39:41.450Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.524 34.631 1499.9675 01:39:30.97M 2015-11-04T01:39:41.635Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.524 34.631 1499.9678 01:39:31.21M 2015-11-04T01:39:41.840Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.524 34.631 1499.9683 01:39:31.39M 2015-11-04T01:39:42.040Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.524 34.631 1499.9681 01:39:31.59M 2015-11-04T01:39:42.245Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.523 34.631 1499.9678 01:39:31.79M 2015-11-04T01:39:42.450Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.523 34.631 1499.9685 01:39:32.01M 2015-11-04T01:39:42.650Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.524 34.631 1499.9689 01:39:32.21M 2015-11-04T01:39:42.850Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.524 34.631 1499.9689 01:39:32.41M 2015-11-04T01:39:43.060Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.524 34.631 1499.9694 01:39:32.60M 2015-11-04T01:39:43.260Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.525 34.631 1499.9700 01:39:32.80M 2015-11-04T01:39:43.465Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.631 1499.9711 01:39:33.02M 2015-11-04T01:39:43.665Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.525 34.632 1499.9714 01:39:33.22M 2015-11-04T01:39:43.870Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.526 34.632 1499.9724 01:39:33.42M 2015-11-04T01:39:44.075Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.526 34.633 1499.9725 01:39:33.62M 2015-11-04T01:39:44.275Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.527 34.633 1499.9734 01:39:33.82M 2015-11-04T01:39:44.480Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.527 34.633 1499.9744 01:39:34.04M 2015-11-04T01:39:44.680Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.527 34.634 1499.9745 01:39:34.24M 2015-11-04T01:39:44.880Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.528 34.634 1499.9744 01:39:34.44M 2015-11-04T01:39:45.090Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.528 34.635 1499.9744 01:39:34.63M 2015-11-04T01:39:45.290Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.529 34.636 1499.9738 01:39:34.83M 2015-11-04T01:39:45.490Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.529 34.636 1499.9734 01:39:35.05M 2015-11-04T01:39:45.695Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.528 34.635 1499.9727 01:39:35.25M 2015-11-04T01:39:45.915Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.528 34.635 1499.9718 01:39:35.45M 2015-11-04T01:39:46.105Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.527 34.634 1499.9713 01:39:35.67M 2015-11-04T01:39:46.305Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.527 34.634 1499.9717 01:39:35.85M 2015-11-04T01:39:46.510Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.527 34.634 1499.9720 01:39:36.07M 2015-11-04T01:39:46.710Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.527 34.634 1499.9722 01:39:36.27M 2015-11-04T01:39:46.915Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.527 34.633 1499.9713 01:39:36.46M 2015-11-04T01:39:47.120Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.526 34.633 1499.9712 01:39:36.66M 2015-11-04T01:39:47.320Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.526 34.633 1499.9702 01:39:36.86M 2015-11-04T01:39:47.525Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.526 34.633 1499.9694 01:39:37.08M 2015-11-04T01:39:47.731Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.524 34.632 1499.9680 01:39:37.28M 2015-11-04T01:39:47.931Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.524 34.631 1499.9670 01:39:37.48M 2015-11-04T01:39:48.130Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.523 34.630 1499.9670 01:39:37.68M 2015-11-04T01:39:48.335Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.523 34.630 1499.9675 01:39:37.88M 2015-11-04T01:39:48.535Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.523 34.630 1499.9672 01:39:38.10M 2015-11-04T01:39:48.740Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.523 34.631 1499.9672 01:39:38.29M 2015-11-04T01:39:48.945Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.524 34.631 1499.9675 01:39:38.49M 2015-11-04T01:39:49.150Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.523 34.631 1499.9669 01:39:38.69M 2015-11-04T01:39:49.351Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.523 34.631 1499.9662 01:39:38.89M 2015-11-04T01:39:49.586Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.523 34.631 1499.9651 01:39:39.11M 2015-11-04T01:39:49.756Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.522 34.631 1499.9653 01:39:39.31M 2015-11-04T01:39:49.961Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.522 34.630 1499.9656 01:39:39.51M 2015-11-04T01:39:50.166Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.522 34.630 1499.9655 01:39:39.71M 2015-11-04T01:39:50.386Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.523 34.631 1499.9657 01:39:39.91M 2015-11-04T01:39:50.571Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.524 34.631 1499.9672 01:39:40.14M 2015-11-04T01:39:50.771Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.525 34.632 1499.9695 01:39:40.32M 2015-11-04T01:39:50.975Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.632 1499.9702 01:39:40.52M 2015-11-04T01:39:51.181Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.632 1499.9700 01:39:40.72M 2015-11-04T01:39:51.381Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.525 34.632 1499.9705 01:39:40.92M 2015-11-04T01:39:51.585Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.525 34.632 1499.9716 01:39:41.14M 2015-11-04T01:39:51.786Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.525 34.632 1499.9719 01:39:41.34M 2015-11-04T01:39:51.991Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.525 34.632 1499.9723 01:39:41.54M 2015-11-04T01:39:52.196Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.525 34.632 1499.9727 01:39:41.74M 2015-11-04T01:39:52.396Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.526 34.632 1499.9735 01:39:41.94M 2015-11-04T01:39:52.626Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.526 34.632 1499.9741 01:39:42.16M 2015-11-04T01:39:52.806Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.527 34.632 1499.9750 01:39:42.36M 2015-11-04T01:39:53.006Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.527 34.633 1499.9751 01:39:42.55M 2015-11-04T01:39:53.206Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.531 34.637 1499.9796 01:39:42.75M 2015-11-04T01:39:53.411Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.532 34.637 1499.9800 01:39:42.95M 2015-11-04T01:39:53.616Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.532 34.638 1499.9797 01:39:43.17M 2015-11-04T01:39:53.821Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.532 34.638 1499.9802 01:39:43.37M 2015-11-04T01:39:54.021Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.532 34.638 1499.9806 01:39:43.57M 2015-11-04T01:39:54.226Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.532 34.638 1499.9800 01:39:43.77M 2015-11-04T01:39:54.426Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.532 34.638 1499.9792 01:39:43.97M 2015-11-04T01:39:54.631Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.531 34.637 1499.9781 01:39:44.19M 2015-11-04T01:39:54.851Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.529 34.635 1499.9755 01:39:44.38M 2015-11-04T01:39:55.036Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.528 34.634 1499.9756 01:39:44.60M 2015-11-04T01:39:55.241Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.528 34.634 1499.9758 01:39:44.78M 2015-11-04T01:39:55.446Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.528 34.634 1499.9756 01:39:45.00M 2015-11-04T01:39:55.646Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.528 34.634 1499.9739 01:39:45.20M 2015-11-04T01:39:55.846Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.527 34.634 1499.9729 01:39:45.40M 2015-11-04T01:39:56.051Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.527 34.634 1499.9736 01:39:45.60M 2015-11-04T01:39:56.256Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.528 34.634 1499.9749 01:39:45.80M 2015-11-04T01:39:56.456Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.528 34.634 1499.9752 01:39:46.02M 2015-11-04T01:39:56.661Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.528 34.634 1499.9749 01:39:46.21M 2015-11-04T01:39:56.866Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.527 34.633 1499.9746 01:39:46.41M 2015-11-04T01:39:57.066Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.527 34.633 1499.9742 01:39:46.61M 2015-11-04T01:39:57.271Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.527 34.633 1499.9741 01:39:46.81M 2015-11-04T01:39:57.476Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.527 34.633 1499.9744 01:39:47.03M 2015-11-04T01:39:57.671Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.633 1499.9728 01:39:47.23M 2015-11-04T01:39:57.876Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.632 1499.9720 01:39:47.43M 2015-11-04T01:39:58.081Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.526 34.632 1499.9722 01:39:47.63M 2015-11-04T01:39:58.286Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.632 1499.9719 01:39:47.83M 2015-11-04T01:39:58.486Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.526 34.632 1499.9720 01:39:48.05M 2015-11-04T01:39:58.691Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.526 34.633 1499.9718 01:39:48.24M 2015-11-04T01:39:58.896Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.526 34.633 1499.9712 01:39:48.44M 2015-11-04T01:39:59.096Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.525 34.632 1499.9707 01:39:48.65M 2015-11-04T01:39:59.316Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.632 1499.9700 01:39:48.84M 2015-11-04T01:39:59.506Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.525 34.633 1499.9697 01:39:49.08M 2015-11-04T01:39:59.706Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.525 34.632 1499.9689 01:39:49.26M 2015-11-04T01:39:59.911Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.525 34.632 1499.9702 01:39:49.46M 2015-11-04T01:40:00.106Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.526 34.632 1499.9705 01:39:49.66M 2015-11-04T01:40:00.316Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.525 34.632 1499.9696 01:39:49.85M 2015-11-04T01:40:00.521Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.525 34.632 1499.9696 01:39:50.08M 2015-11-04T01:40:00.721Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.525 34.632 1499.9701 01:39:50.28M 2015-11-04T01:40:00.921Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.525 34.632 1499.9703 01:39:50.47M 2015-11-04T01:40:01.126Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.525 34.632 1499.9703 01:39:50.67M 2015-11-04T01:40:01.331Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.525 34.631 1499.9705 01:39:50.87M 2015-11-04T01:40:01.531Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.530 34.636 1499.9773 01:39:51.09M 2015-11-04T01:40:01.736Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.531 34.636 1499.9778 01:39:51.29M 2015-11-04T01:40:01.941Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.531 34.636 1499.9790 01:39:51.49M 2015-11-04T01:40:02.141Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.531 34.636 1499.9788 01:39:51.69M 2015-11-04T01:40:02.346Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.532 34.637 1499.9797 01:39:51.89M 2015-11-04T01:40:02.551Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.532 34.638 1499.9802 01:39:52.10M 2015-11-04T01:40:02.751Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.532 34.637 1499.9802 01:39:52.31M 2015-11-04T01:40:02.956Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.532 34.638 1499.9803 01:39:52.50M 2015-11-04T01:40:03.156Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.531 34.637 1499.9799 01:39:52.70M 2015-11-04T01:40:03.361Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.531 34.636 1499.9790 01:39:52.90M 2015-11-04T01:40:03.566Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.530 34.636 1499.9780 01:39:53.12M 2015-11-04T01:40:03.781Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.530 34.636 1499.9764 01:39:53.32M 2015-11-04T01:40:03.971Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.529 34.635 1499.9755 01:39:53.54M 2015-11-04T01:40:04.171Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.529 34.635 1499.9760 01:39:53.72M 2015-11-04T01:40:04.376Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.528 34.635 1499.9750 01:39:53.92M 2015-11-04T01:40:04.576Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.528 34.634 1499.9745 01:39:54.14M 2015-11-04T01:40:04.781Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.528 34.635 1499.9745 01:39:54.33M 2015-11-04T01:40:04.986Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.528 34.635 1499.9742 01:39:54.53M 2015-11-04T01:40:05.186Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.528 34.634 1499.9753 01:39:54.73M 2015-11-04T01:40:05.391Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.527 34.633 1499.9745 01:39:54.93M 2015-11-04T01:40:05.596Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.526 34.632 1499.9739 01:39:55.15M 2015-11-04T01:40:05.796Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.526 34.632 1499.9740 01:39:55.35M 2015-11-04T01:40:06.001Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.526 34.632 1499.9735 01:39:55.55M 2015-11-04T01:40:06.201Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.526 34.632 1499.9736 01:39:55.75M 2015-11-04T01:40:06.406Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.526 34.633 1499.9741 01:39:55.95M 2015-11-04T01:40:06.606Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.526 34.633 1499.9747 01:39:56.16M 2015-11-04T01:40:06.811Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.527 34.633 1499.9751 01:39:56.36M 2015-11-04T01:40:07.016Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.527 34.633 1499.9753 01:39:56.56M 2015-11-04T01:40:07.216Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.527 34.633 1499.9750 01:39:56.76M 2015-11-04T01:40:07.421Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.526 34.632 1499.9751 01:39:56.96M 2015-11-04T01:40:07.621Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.526 34.632 1499.9740 01:39:57.18M 2015-11-04T01:40:07.821Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.526 34.632 1499.9731 01:39:57.38M 2015-11-04T01:40:08.031Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.525 34.631 1499.9724 01:39:57.57M 2015-11-04T01:40:08.251Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.525 34.632 1499.9717 01:39:57.78M 2015-11-04T01:40:08.436Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.525 34.632 1499.9717 01:39:58.01M 2015-11-04T01:40:08.636Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.525 34.632 1499.9713 01:39:58.20M 2015-11-04T01:40:08.841Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.525 34.632 1499.9714 01:39:58.39M 2015-11-04T01:40:09.046Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.525 34.632 1499.9720 01:39:58.59M 2015-11-04T01:40:09.246Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.525 34.632 1499.9722 01:39:58.79M 2015-11-04T01:40:09.451Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.525 34.631 1499.9716 01:39:59.01M 2015-11-04T01:40:09.651Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.524 34.631 1499.9707 01:39:59.21M 2015-11-04T01:40:09.861Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.524 34.631 1499.9705 01:39:59.41M 2015-11-04T01:40:10.061Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.524 34.631 1499.9700 01:39:59.61M 2015-11-04T01:40:10.261Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.524 34.631 1499.9695 01:39:59.81M 2015-11-04T01:40:10.466Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.524 34.630 1499.9697 01:40:00.03M 2015-11-04T01:40:10.666Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.524 34.630 1499.9703 01:40:00.22M 2015-11-04T01:40:10.872Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.524 34.630 1499.9711 01:40:00.42M 2015-11-04T01:40:11.076Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.525 34.631 1499.9720 01:40:00.62M 2015-11-04T01:40:11.281Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.525 34.631 1499.9718 01:40:00.82M 2015-11-04T01:40:11.481Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.525 34.631 1499.9723 01:40:01.04M 2015-11-04T01:40:11.687Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.525 34.631 1499.9718 01:40:01.24M 2015-11-04T01:40:11.886Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.525 34.631 1499.9714 01:40:01.44M 2015-11-04T01:40:12.091Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.524 34.631 1499.9694 01:40:01.64M 2015-11-04T01:40:12.296Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.524 34.631 1499.9691 01:40:01.84M 2015-11-04T01:40:12.496Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.525 34.631 1499.9702 01:40:02.06M 2015-11-04T01:40:12.717Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.526 34.633 1499.9714 01:40:02.26M 2015-11-04T01:40:12.901Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.527 34.633 1499.9728 01:40:02.47M 2015-11-04T01:40:13.146Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.527 34.634 1499.9731 01:40:02.65M 2015-11-04T01:40:13.307Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.528 34.634 1499.9733 01:40:02.85M 2015-11-04T01:40:13.512Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.527 34.634 1499.9725 01:40:03.07M 2015-11-04T01:40:13.717Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.527 34.634 1499.9720 01:40:03.27M 2015-11-04T01:40:13.917Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.527 34.635 1499.9724 01:40:03.47M 2015-11-04T01:40:14.122Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.527 34.635 1499.9720 01:40:03.67M 2015-11-04T01:40:14.322Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.528 34.635 1499.9714 01:40:03.87M 2015-11-04T01:40:14.527Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.528 34.635 1499.9714 01:40:04.08M 2015-11-04T01:40:14.732Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.528 34.636 1499.9714 01:40:04.29M 2015-11-04T01:40:14.932Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.528 34.635 1499.9722 01:40:04.49M 2015-11-04T01:40:15.137Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.528 34.636 1499.9723 01:40:04.68M 2015-11-04T01:40:15.337Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.528 34.636 1499.9722 01:40:04.88M 2015-11-04T01:40:15.542Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.528 34.635 1499.9712 01:40:05.10M 2015-11-04T01:40:15.742Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.526 34.634 1499.9707 01:40:05.30M 2015-11-04T01:40:15.948Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.526 34.633 1499.9694 01:40:05.50M 2015-11-04T01:40:16.152Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.525 34.633 1499.9690 01:40:05.70M 2015-11-04T01:40:16.352Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.525 34.632 1499.9694 01:40:05.90M 2015-11-04T01:40:16.557Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.525 34.632 1499.9696 01:40:06.11M 2015-11-04T01:40:16.762Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.526 34.633 1499.9707 01:40:06.31M 2015-11-04T01:40:16.962Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.526 34.632 1499.9712 01:40:06.52M 2015-11-04T01:40:17.182Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.526 34.633 1499.9716 01:40:06.71M 2015-11-04T01:40:17.372Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.526 34.634 1499.9718 01:40:06.93M 2015-11-04T01:40:17.572Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.527 34.634 1499.9720 01:40:07.13M 2015-11-04T01:40:17.777Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.523 34.630 1499.9684 01:40:07.33M 2015-11-04T01:40:17.977Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.523 34.630 1499.9681 01:40:07.53M 2015-11-04T01:40:18.182Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.524 34.631 1499.9685 01:40:07.73M 2015-11-04T01:40:18.382Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.525 34.631 1499.9700 01:40:07.93M 2015-11-04T01:40:18.587Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.525 34.632 1499.9706 01:40:08.14M 2015-11-04T01:40:18.792Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.525 34.632 1499.9705 01:40:08.34M 2015-11-04T01:40:18.992Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.526 34.633 1499.9707 01:40:08.54M 2015-11-04T01:40:19.197Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.526 34.633 1499.9711 01:40:08.74M 2015-11-04T01:40:19.397Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.526 34.633 1499.9708 01:40:08.94M 2015-11-04T01:40:19.602Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.632 1499.9703 01:40:09.16M 2015-11-04T01:40:19.807Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.524 34.631 1499.9700 01:40:09.36M 2015-11-04T01:40:20.012Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.523 34.630 1499.9686 01:40:09.56M 2015-11-04T01:40:20.212Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.523 34.630 1499.9686 01:40:09.76M 2015-11-04T01:40:20.417Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.523 34.629 1499.9684 01:40:09.96M 2015-11-04T01:40:20.617Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.523 34.629 1499.9685 01:40:10.18M 2015-11-04T01:40:20.822Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.522 34.629 1499.9680 01:40:10.37M 2015-11-04T01:40:21.022Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.522 34.629 1499.9684 01:40:10.57M 2015-11-04T01:40:21.228Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.521 34.628 1499.9681 01:40:10.77M 2015-11-04T01:40:21.428Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.522 34.628 1499.9685 01:40:10.97M 2015-11-04T01:40:21.652Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.522 34.628 1499.9691 01:40:11.19M 2015-11-04T01:40:21.837Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.522 34.628 1499.9705 01:40:11.41M 2015-11-04T01:40:22.042Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.522 34.628 1499.9700 01:40:11.59M 2015-11-04T01:40:22.242Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.522 34.628 1499.9703 01:40:11.79M 2015-11-04T01:40:22.447Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.523 34.629 1499.9713 01:40:12.01M 2015-11-04T01:40:22.652Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.524 34.630 1499.9712 01:40:12.21M 2015-11-04T01:40:22.852Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.524 34.630 1499.9714 01:40:12.41M 2015-11-04T01:40:23.066Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.524 34.631 1499.9712 01:40:12.60M 2015-11-04T01:40:23.257Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.524 34.630 1499.9717 01:40:12.80M 2015-11-04T01:40:23.462Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.525 34.631 1499.9728 01:40:13.02M 2015-11-04T01:40:23.662Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.525 34.631 1499.9731 01:40:13.22M 2015-11-04T01:40:23.862Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.525 34.631 1499.9728 01:40:13.42M 2015-11-04T01:40:24.068Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.524 34.630 1499.9724 01:40:13.61M 2015-11-04T01:40:24.272Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.524 34.630 1499.9716 01:40:13.82M 2015-11-04T01:40:24.477Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.524 34.629 1499.9713 01:40:14.03M 2015-11-04T01:40:24.682Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.523 34.629 1499.9698 01:40:14.24M 2015-11-04T01:40:24.882Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.523 34.628 1499.9700 01:40:14.43M 2015-11-04T01:40:25.087Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.527 34.633 1499.9747 01:40:14.63M 2015-11-04T01:40:25.287Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.528 34.633 1499.9761 01:40:14.83M 2015-11-04T01:40:25.492Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.528 34.634 1499.9758 01:40:15.05M 2015-11-04T01:40:25.692Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.524 34.630 1499.9718 01:40:15.25M 2015-11-04T01:40:25.897Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.524 34.629 1499.9720 01:40:15.45M 2015-11-04T01:40:26.117Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.523 34.629 1499.9716 01:40:15.65M 2015-11-04T01:40:26.302Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.523 34.628 1499.9713 01:40:15.86M 2015-11-04T01:40:26.508Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.522 34.628 1499.9707 01:40:16.07M 2015-11-04T01:40:26.712Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.522 34.627 1499.9706 01:40:16.26M 2015-11-04T01:40:26.912Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.521 34.626 1499.9694 01:40:16.47M 2015-11-04T01:40:27.112Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.521 34.626 1499.9689 01:40:16.66M 2015-11-04T01:40:27.317Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.521 34.627 1499.9695 01:40:16.86M 2015-11-04T01:40:27.522Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.522 34.628 1499.9703 01:40:17.08M 2015-11-04T01:40:27.746Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.522 34.628 1499.9696 01:40:17.28M 2015-11-04T01:40:27.927Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.522 34.628 1499.9695 01:40:17.48M 2015-11-04T01:40:28.132Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.521 34.627 1499.9689 01:40:17.68M 2015-11-04T01:40:28.332Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.522 34.628 1499.9703 01:40:17.88M 2015-11-04T01:40:28.537Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.523 34.628 1499.9708 01:40:18.09M 2015-11-04T01:40:28.737Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.523 34.629 1499.9701 01:40:18.30M 2015-11-04T01:40:28.942Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.523 34.629 1499.9703 01:40:18.49M 2015-11-04T01:40:29.149Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.523 34.629 1499.9702 01:40:18.69M 2015-11-04T01:40:29.349Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.523 34.630 1499.9705 01:40:18.89M 2015-11-04T01:40:29.552Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.524 34.630 1499.9714 01:40:19.11M 2015-11-04T01:40:29.752Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.524 34.630 1499.9727 01:40:19.31M 2015-11-04T01:40:29.957Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.525 34.631 1499.9733 01:40:19.51M 2015-11-04T01:40:30.157Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.525 34.631 1499.9744 01:40:19.71M 2015-11-04T01:40:30.362Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.526 34.631 1499.9752 01:40:19.90M 2015-11-04T01:40:30.582Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.526 34.631 1499.9752 01:40:20.13M 2015-11-04T01:40:30.772Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.526 34.631 1499.9753 01:40:20.34M 2015-11-04T01:40:30.972Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.527 34.632 1499.9764 01:40:20.52M 2015-11-04T01:40:31.177Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.528 34.633 1499.9774 01:40:20.72M 2015-11-04T01:40:31.377Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.527 34.633 1499.9771 01:40:20.92M 2015-11-04T01:40:31.582Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.527 34.632 1499.9762 01:40:21.14M 2015-11-04T01:40:31.787Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.527 34.632 1499.9760 01:40:21.34M 2015-11-04T01:40:31.987Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.526 34.631 1499.9752 01:40:21.54M 2015-11-04T01:40:32.192Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.526 34.631 1499.9740 01:40:21.74M 2015-11-04T01:40:32.392Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.526 34.631 1499.9729 01:40:21.94M 2015-11-04T01:40:32.597Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.526 34.632 1499.9725 01:40:22.15M 2015-11-04T01:40:32.797Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.525 34.631 1499.9712 01:40:22.35M 2015-11-04T01:40:33.002Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.525 34.632 1499.9706 01:40:22.55M 2015-11-04T01:40:33.207Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.525 34.632 1499.9703 01:40:22.75M 2015-11-04T01:40:33.407Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.525 34.632 1499.9707 01:40:22.95M 2015-11-04T01:40:33.612Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.526 34.632 1499.9705 01:40:23.17M 2015-11-04T01:40:33.826Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.526 34.633 1499.9701 01:40:23.37M 2015-11-04T01:40:34.017Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.526 34.632 1499.9705 01:40:23.56M 2015-11-04T01:40:34.222Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.525 34.631 1499.9705 01:40:23.77M 2015-11-04T01:40:34.422Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.525 34.631 1499.9701 01:40:23.97M 2015-11-04T01:40:34.628Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.525 34.632 1499.9707 01:40:24.18M 2015-11-04T01:40:34.832Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.526 34.633 1499.9713 01:40:24.38M 2015-11-04T01:40:35.052Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.526 34.633 1499.9724 01:40:24.58M 2015-11-04T01:40:35.237Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.527 34.633 1499.9735 01:40:24.80M 2015-11-04T01:40:35.466Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.527 34.633 1499.9738 01:40:25.00M 2015-11-04T01:40:35.642Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.526 34.632 1499.9745 01:40:25.20M 2015-11-04T01:40:35.848Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.526 34.632 1499.9742 01:40:25.40M 2015-11-04T01:40:36.043Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.526 34.632 1499.9747 01:40:25.60M 2015-11-04T01:40:36.252Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.526 34.631 1499.9749 01:40:25.79M 2015-11-04T01:40:36.466Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.526 34.631 1499.9745 01:40:26.02M 2015-11-04T01:40:36.658Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.525 34.631 1499.9750 01:40:26.22M 2015-11-04T01:40:36.863Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.525 34.630 1499.9741 01:40:26.41M 2015-11-04T01:40:37.068Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.525 34.631 1499.9730 01:40:26.61M 2015-11-04T01:40:37.268Z|I-OCEAN7-304-XXXX| 26.79 12.936 40.524 34.630 1499.9725 01:40:26.81M 2015-11-04T01:40:37.468Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.524 34.630 1499.9730 01:40:27.03M 2015-11-04T01:40:37.673Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.524 34.630 1499.9742 01:40:27.23M 2015-11-04T01:40:37.873Z|I-OCEAN7-304-XXXX| 26.81 12.937 40.532 34.637 1499.9839 01:40:27.43M 2015-11-04T01:40:38.078Z|I-OCEAN7-304-XXXX| 26.81 12.936 40.532 34.637 1499.9839 01:40:27.63M 2015-11-04T01:40:38.306Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.532 34.638 1499.9838 01:40:27.83M 2015-11-04T01:40:38.483Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.532 34.637 1499.9834 01:40:28.04M 2015-11-04T01:40:38.688Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.532 34.637 1499.9827 01:40:28.24M 2015-11-04T01:40:38.888Z|I-OCEAN7-304-XXXX| 26.80 12.936 40.532 34.637 1499.9827 01:40:28.44M 2015-11-04T01:40:39.093Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.531 34.637 1499.9816 01:40:28.64M 2015-11-04T01:40:39.298Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.531 34.637 1499.9808 01:40:28.84M 2015-11-04T01:40:39.518Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.530 34.636 1499.9790 01:40:29.06M 2015-11-04T01:40:39.703Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.530 34.636 1499.9784 01:40:29.28M 2015-11-04T01:40:39.903Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.529 34.635 1499.9768 01:40:29.46M 2015-11-04T01:40:40.108Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.528 34.634 1499.9757 01:40:29.66M 2015-11-04T01:40:40.313Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.527 34.633 1499.9750 01:40:29.86M 2015-11-04T01:40:40.518Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.526 34.632 1499.9728 01:40:30.08M 2015-11-04T01:40:40.718Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.631 1499.9709 01:40:30.28M 2015-11-04T01:40:40.923Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.524 34.630 1499.9689 01:40:30.47M 2015-11-04T01:40:41.123Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.524 34.630 1499.9692 01:40:30.67M 2015-11-04T01:40:41.323Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.524 34.630 1499.9691 01:40:30.87M 2015-11-04T01:40:41.533Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.525 34.631 1499.9695 01:40:31.09M 2015-11-04T01:40:41.733Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.525 34.632 1499.9690 01:40:31.29M 2015-11-04T01:40:41.938Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.526 34.633 1499.9688 01:40:31.49M 2015-11-04T01:40:42.138Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.527 34.634 1499.9697 01:40:31.69M 2015-11-04T01:40:42.343Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.528 34.635 1499.9707 01:40:31.88M 2015-11-04T01:40:42.543Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.529 34.636 1499.9719 01:40:32.10M 2015-11-04T01:40:42.749Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.530 34.637 1499.9729 01:40:32.30M 2015-11-04T01:40:42.953Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.531 34.638 1499.9733 01:40:32.50M 2015-11-04T01:40:43.153Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.532 34.640 1499.9736 01:40:32.70M 2015-11-04T01:40:43.358Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.532 34.640 1499.9731 01:40:32.90M 2015-11-04T01:40:43.558Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.533 34.641 1499.9736 01:40:33.12M 2015-11-04T01:40:43.763Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.534 34.642 1499.9741 01:40:33.32M 2015-11-04T01:40:43.983Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.535 34.643 1499.9744 01:40:33.52M 2015-11-04T01:40:44.168Z|I-OCEAN7-304-XXXX| 26.61 12.932 40.535 34.644 1499.9740 01:40:33.73M 2015-11-04T01:40:44.373Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.535 34.644 1499.9746 01:40:33.91M 2015-11-04T01:40:44.578Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.535 34.644 1499.9750 01:40:34.13M 2015-11-04T01:40:44.778Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.535 34.644 1499.9760 01:40:34.33M 2015-11-04T01:40:44.983Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.535 34.643 1499.9751 01:40:34.53M 2015-11-04T01:40:45.183Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.535 34.643 1499.9756 01:40:34.73M 2015-11-04T01:40:45.388Z|I-OCEAN7-304-XXXX| 26.68 12.932 40.535 34.644 1499.9757 01:40:34.93M 2015-11-04T01:40:45.588Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.535 34.643 1499.9757 01:40:35.15M 2015-11-04T01:40:45.793Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.534 34.643 1499.9755 01:40:35.35M 2015-11-04T01:40:45.998Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.533 34.642 1499.9752 01:40:35.55M 2015-11-04T01:40:46.203Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.533 34.641 1499.9767 01:40:35.75M 2015-11-04T01:40:46.403Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.533 34.641 1499.9781 01:40:35.95M 2015-11-04T01:40:46.603Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.533 34.641 1499.9786 01:40:36.16M 2015-11-04T01:40:46.808Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.533 34.641 1499.9788 01:40:36.36M 2015-11-04T01:40:47.013Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.533 34.641 1499.9779 01:40:36.56M 2015-11-04T01:40:47.213Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.533 34.641 1499.9780 01:40:36.76M 2015-11-04T01:40:47.418Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.533 34.640 1499.9781 01:40:36.96M 2015-11-04T01:40:47.623Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.533 34.640 1499.9784 01:40:37.18M 2015-11-04T01:40:47.823Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.532 34.639 1499.9784 01:40:37.38M 2015-11-04T01:40:48.028Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.532 34.639 1499.9774 01:40:37.58M 2015-11-04T01:40:48.228Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.532 34.639 1499.9773 01:40:37.78M 2015-11-04T01:40:48.453Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.531 34.639 1499.9772 01:40:37.97M 2015-11-04T01:40:48.638Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.531 34.639 1499.9775 01:40:38.21M 2015-11-04T01:40:48.850Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.531 34.638 1499.9763 01:40:38.39M 2015-11-04T01:40:49.043Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.531 34.638 1499.9760 01:40:38.59M 2015-11-04T01:40:49.243Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.530 34.638 1499.9751 01:40:38.79M 2015-11-04T01:40:49.448Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.530 34.637 1499.9745 01:40:39.01M 2015-11-04T01:40:49.653Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.529 34.637 1499.9740 01:40:39.21M 2015-11-04T01:40:49.858Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.529 34.636 1499.9734 01:40:39.41M 2015-11-04T01:40:50.058Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.529 34.636 1499.9731 01:40:39.61M 2015-11-04T01:40:50.258Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.528 34.636 1499.9727 01:40:39.81M 2015-11-04T01:40:50.463Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.529 34.636 1499.9727 01:40:40.02M 2015-11-04T01:40:50.668Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.529 34.637 1499.9724 01:40:40.23M 2015-11-04T01:40:50.873Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.529 34.637 1499.9719 01:40:40.43M 2015-11-04T01:40:51.073Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.529 34.637 1499.9725 01:40:40.62M 2015-11-04T01:40:51.278Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.529 34.637 1499.9720 01:40:40.82M 2015-11-04T01:40:51.478Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.529 34.637 1499.9716 01:40:41.04M 2015-11-04T01:40:51.678Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.528 34.636 1499.9716 01:40:41.24M 2015-11-04T01:40:51.883Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.528 34.636 1499.9712 01:40:41.44M 2015-11-04T01:40:52.088Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.528 34.635 1499.9709 01:40:41.64M 2015-11-04T01:40:52.293Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.528 34.635 1499.9716 01:40:41.84M 2015-11-04T01:40:52.493Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.528 34.635 1499.9713 01:40:42.05M 2015-11-04T01:40:52.698Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.528 34.636 1499.9718 01:40:42.25M 2015-11-04T01:40:52.913Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.528 34.636 1499.9718 01:40:42.45M 2015-11-04T01:40:53.103Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.528 34.635 1499.9723 01:40:42.66M 2015-11-04T01:40:53.303Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.528 34.635 1499.9723 01:40:42.85M 2015-11-04T01:40:53.508Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.528 34.634 1499.9723 01:40:43.07M 2015-11-04T01:40:53.713Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.527 34.634 1499.9718 01:40:43.27M 2015-11-04T01:40:53.913Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.527 34.634 1499.9718 01:40:43.47M 2015-11-04T01:40:54.113Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.527 34.634 1499.9717 01:40:43.67M 2015-11-04T01:40:54.323Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.527 34.634 1499.9712 01:40:43.86M 2015-11-04T01:40:54.523Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.527 34.634 1499.9719 01:40:44.09M 2015-11-04T01:40:54.728Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.527 34.634 1499.9714 01:40:44.28M 2015-11-04T01:40:54.933Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.527 34.634 1499.9714 01:40:44.48M 2015-11-04T01:40:55.133Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.528 34.635 1499.9728 01:40:44.68M 2015-11-04T01:40:55.338Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.528 34.635 1499.9722 01:40:44.88M 2015-11-04T01:40:55.538Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.528 34.635 1499.9718 01:40:45.10M 2015-11-04T01:40:55.743Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.528 34.635 1499.9714 01:40:45.30M 2015-11-04T01:40:55.943Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.527 34.634 1499.9718 01:40:45.50M 2015-11-04T01:40:56.149Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.528 34.634 1499.9724 01:40:45.70M 2015-11-04T01:40:56.353Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.527 34.634 1499.9723 01:40:45.89M 2015-11-04T01:40:56.553Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.528 34.634 1499.9724 01:40:46.12M 2015-11-04T01:40:56.758Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.528 34.634 1499.9735 01:40:46.31M 2015-11-04T01:40:56.958Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.528 34.634 1499.9742 01:40:46.51M 2015-11-04T01:40:57.164Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.528 34.634 1499.9749 01:40:46.71M 2015-11-04T01:40:57.384Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.527 34.633 1499.9758 01:40:46.91M 2015-11-04T01:40:57.568Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.528 34.633 1499.9764 01:40:47.15M 2015-11-04T01:40:57.773Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.528 34.634 1499.9769 01:40:47.33M 2015-11-04T01:40:57.978Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.528 34.633 1499.9773 01:40:47.53M 2015-11-04T01:40:58.178Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.527 34.633 1499.9764 01:40:47.73M 2015-11-04T01:40:58.384Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.527 34.633 1499.9762 01:40:47.93M 2015-11-04T01:40:58.584Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.527 34.632 1499.9760 01:40:48.14M 2015-11-04T01:40:58.788Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.527 34.633 1499.9763 01:40:48.34M 2015-11-04T01:40:58.988Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.527 34.633 1499.9762 01:40:48.54M 2015-11-04T01:40:59.226Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.527 34.633 1499.9756 01:40:48.74M 2015-11-04T01:40:59.394Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.527 34.632 1499.9755 01:40:48.94M 2015-11-04T01:40:59.599Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.526 34.632 1499.9738 01:40:49.16M 2015-11-04T01:40:59.804Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.525 34.631 1499.9727 01:40:49.36M 2015-11-04T01:41:00.008Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.525 34.631 1499.9719 01:40:49.56M 2015-11-04T01:41:00.209Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.524 34.631 1499.9711 01:40:49.76M 2015-11-04T01:41:00.413Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.524 34.630 1499.9701 01:40:49.96M 2015-11-04T01:41:00.614Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.523 34.630 1499.9695 01:40:50.18M 2015-11-04T01:41:00.819Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.523 34.630 1499.9706 01:40:50.37M 2015-11-04T01:41:01.019Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.523 34.630 1499.9706 01:40:50.57M 2015-11-04T01:41:01.224Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.523 34.630 1499.9703 01:40:50.77M 2015-11-04T01:41:01.429Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.524 34.630 1499.9703 01:40:50.97M 2015-11-04T01:41:01.634Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.523 34.630 1499.9701 01:40:51.19M 2015-11-04T01:41:01.849Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.523 34.629 1499.9709 01:40:51.39M 2015-11-04T01:41:02.034Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.523 34.629 1499.9701 01:40:51.60M 2015-11-04T01:41:02.244Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.522 34.628 1499.9694 01:40:51.78M 2015-11-04T01:41:02.444Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.522 34.628 1499.9689 01:40:52.01M 2015-11-04T01:41:02.649Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.522 34.628 1499.9694 01:40:52.20M 2015-11-04T01:41:02.866Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.522 34.628 1499.9698 01:40:52.40M 2015-11-04T01:41:03.054Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.522 34.628 1499.9700 01:40:52.60M 2015-11-04T01:41:03.259Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.523 34.628 1499.9708 01:40:52.80M 2015-11-04T01:41:03.459Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.523 34.629 1499.9712 01:40:53.02M 2015-11-04T01:41:03.659Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.524 34.630 1499.9717 01:40:53.22M 2015-11-04T01:41:03.864Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.524 34.631 1499.9718 01:40:53.41M 2015-11-04T01:41:04.064Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.525 34.631 1499.9716 01:40:53.62M 2015-11-04T01:41:04.269Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.525 34.631 1499.9714 01:40:53.81M 2015-11-04T01:41:04.469Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.526 34.632 1499.9727 01:40:54.03M 2015-11-04T01:41:04.674Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.526 34.632 1499.9734 01:40:54.23M 2015-11-04T01:41:04.879Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.527 34.633 1499.9742 01:40:54.43M 2015-11-04T01:41:05.084Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.528 34.633 1499.9753 01:40:54.63M 2015-11-04T01:41:05.284Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.529 34.634 1499.9768 01:40:54.83M 2015-11-04T01:41:05.489Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.530 34.635 1499.9772 01:40:55.05M 2015-11-04T01:41:05.694Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.530 34.636 1499.9772 01:40:55.25M 2015-11-04T01:41:05.894Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.530 34.636 1499.9762 01:40:55.45M 2015-11-04T01:41:06.094Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.529 34.636 1499.9758 01:40:55.65M 2015-11-04T01:41:06.314Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.529 34.635 1499.9752 01:40:55.84M 2015-11-04T01:41:06.504Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.529 34.635 1499.9736 01:40:56.08M 2015-11-04T01:41:06.709Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.529 34.635 1499.9739 01:40:56.26M 2015-11-04T01:41:06.909Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.528 34.635 1499.9735 01:40:56.46M 2015-11-04T01:41:07.114Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.528 34.635 1499.9734 01:40:56.66M 2015-11-04T01:41:07.314Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.529 34.635 1499.9738 01:40:56.86M 2015-11-04T01:41:07.519Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.528 34.635 1499.9736 01:40:57.08M 2015-11-04T01:41:07.719Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.527 34.634 1499.9730 01:40:57.28M 2015-11-04T01:41:07.924Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.527 34.633 1499.9729 01:40:57.48M 2015-11-04T01:41:08.129Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.633 1499.9724 01:40:57.67M 2015-11-04T01:41:08.334Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.526 34.632 1499.9722 01:40:57.88M 2015-11-04T01:41:08.534Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.525 34.632 1499.9727 01:40:58.10M 2015-11-04T01:41:08.739Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.525 34.631 1499.9722 01:40:58.29M 2015-11-04T01:41:08.939Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.525 34.631 1499.9720 01:40:58.49M 2015-11-04T01:41:09.144Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.525 34.631 1499.9712 01:40:58.69M 2015-11-04T01:41:09.344Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.525 34.631 1499.9705 01:40:58.89M 2015-11-04T01:41:09.549Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.524 34.631 1499.9707 01:40:59.11M 2015-11-04T01:41:09.749Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.524 34.631 1499.9707 01:40:59.31M 2015-11-04T01:41:09.954Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.524 34.631 1499.9709 01:40:59.51M 2015-11-04T01:41:10.159Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.525 34.630 1499.9718 01:40:59.71M 2015-11-04T01:41:10.386Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.524 34.630 1499.9728 01:40:59.91M 2015-11-04T01:41:10.564Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.525 34.630 1499.9736 01:41:00.12M 2015-11-04T01:41:10.784Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.525 34.630 1499.9758 01:41:00.32M 2015-11-04T01:41:10.969Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.526 34.631 1499.9753 01:41:00.54M 2015-11-04T01:41:11.169Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.526 34.631 1499.9746 01:41:00.72M 2015-11-04T01:41:11.374Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.525 34.631 1499.9733 01:41:00.92M 2015-11-04T01:41:11.579Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.525 34.631 1499.9730 01:41:01.14M 2015-11-04T01:41:11.779Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.525 34.631 1499.9724 01:41:01.34M 2015-11-04T01:41:11.984Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.526 34.632 1499.9727 01:41:01.53M 2015-11-04T01:41:12.184Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.526 34.632 1499.9727 01:41:01.74M 2015-11-04T01:41:12.389Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.526 34.632 1499.9735 01:41:01.93M 2015-11-04T01:41:12.594Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.526 34.633 1499.9735 01:41:02.15M 2015-11-04T01:41:12.799Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.526 34.633 1499.9731 01:41:02.35M 2015-11-04T01:41:12.999Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.526 34.633 1499.9719 01:41:02.55M 2015-11-04T01:41:13.204Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.526 34.633 1499.9709 01:41:02.75M 2015-11-04T01:41:13.404Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.526 34.633 1499.9705 01:41:02.95M 2015-11-04T01:41:13.609Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.525 34.632 1499.9714 01:41:03.17M 2015-11-04T01:41:13.809Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.525 34.632 1499.9707 01:41:03.37M 2015-11-04T01:41:14.014Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.631 1499.9708 01:41:03.56M 2015-11-04T01:41:14.219Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.631 1499.9714 01:41:03.76M 2015-11-04T01:41:14.419Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.525 34.631 1499.9727 01:41:03.96M 2015-11-04T01:41:14.624Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.525 34.630 1499.9740 01:41:04.18M 2015-11-04T01:41:14.844Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.525 34.630 1499.9747 01:41:04.38M 2015-11-04T01:41:15.029Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.525 34.630 1499.9745 01:41:04.58M 2015-11-04T01:41:15.249Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.525 34.630 1499.9757 01:41:04.78M 2015-11-04T01:41:15.434Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.525 34.630 1499.9751 01:41:05.02M 2015-11-04T01:41:15.639Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.525 34.630 1499.9749 01:41:05.20M 2015-11-04T01:41:15.839Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.525 34.631 1499.9744 01:41:05.40M 2015-11-04T01:41:16.044Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.526 34.631 1499.9745 01:41:05.60M 2015-11-04T01:41:16.249Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.526 34.631 1499.9745 01:41:05.79M 2015-11-04T01:41:16.449Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.526 34.631 1499.9746 01:41:06.01M 2015-11-04T01:41:16.654Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.526 34.631 1499.9751 01:41:06.21M 2015-11-04T01:41:16.859Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.526 34.631 1499.9749 01:41:06.41M 2015-11-04T01:41:17.059Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.526 34.632 1499.9744 01:41:06.61M 2015-11-04T01:41:17.264Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.527 34.633 1499.9749 01:41:06.81M 2015-11-04T01:41:17.484Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.528 34.634 1499.9750 01:41:07.03M 2015-11-04T01:41:17.669Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.528 34.634 1499.9746 01:41:07.23M 2015-11-04T01:41:17.869Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.528 34.634 1499.9740 01:41:07.43M 2015-11-04T01:41:18.074Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.527 34.634 1499.9738 01:41:07.62M 2015-11-04T01:41:18.279Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.527 34.633 1499.9729 01:41:07.83M 2015-11-04T01:41:18.479Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.526 34.633 1499.9722 01:41:08.04M 2015-11-04T01:41:18.684Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.526 34.632 1499.9728 01:41:08.24M 2015-11-04T01:41:18.889Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.526 34.632 1499.9729 01:41:08.44M 2015-11-04T01:41:19.089Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.525 34.631 1499.9723 01:41:08.64M 2015-11-04T01:41:19.294Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.525 34.631 1499.9712 01:41:08.84M 2015-11-04T01:41:19.499Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.524 34.631 1499.9695 01:41:09.06M 2015-11-04T01:41:19.714Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.524 34.631 1499.9668 01:41:09.26M 2015-11-04T01:41:19.899Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.523 34.630 1499.9656 01:41:09.47M 2015-11-04T01:41:20.099Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.522 34.630 1499.9651 01:41:09.65M 2015-11-04T01:41:20.304Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.522 34.629 1499.9651 01:41:09.85M 2015-11-04T01:41:20.509Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.521 34.629 1499.9647 01:41:10.07M 2015-11-04T01:41:20.714Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.521 34.628 1499.9647 01:41:10.27M 2015-11-04T01:41:20.919Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.521 34.629 1499.9652 01:41:10.47M 2015-11-04T01:41:21.119Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.521 34.629 1499.9652 01:41:10.67M 2015-11-04T01:41:21.324Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.521 34.629 1499.9641 01:41:10.87M 2015-11-04T01:41:21.524Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.521 34.629 1499.9636 01:41:11.09M 2015-11-04T01:41:21.729Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.521 34.629 1499.9629 01:41:11.29M 2015-11-04T01:41:21.935Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.531 34.639 1499.9749 01:41:11.49M 2015-11-04T01:41:22.134Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.533 34.640 1499.9767 01:41:11.69M 2015-11-04T01:41:22.339Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.535 34.642 1499.9792 01:41:11.88M 2015-11-04T01:41:22.545Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.534 34.640 1499.9792 01:41:12.10M 2015-11-04T01:41:22.750Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.532 34.639 1499.9789 01:41:12.30M 2015-11-04T01:41:22.950Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.531 34.637 1499.9771 01:41:12.50M 2015-11-04T01:41:23.155Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.530 34.636 1499.9758 01:41:12.70M 2015-11-04T01:41:23.355Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.529 34.635 1499.9756 01:41:12.90M 2015-11-04T01:41:23.560Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.528 34.634 1499.9744 01:41:13.12M 2015-11-04T01:41:23.760Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.527 34.633 1499.9734 01:41:13.32M 2015-11-04T01:41:23.965Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.526 34.632 1499.9731 01:41:13.51M 2015-11-04T01:41:24.185Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.526 34.634 1499.9675 01:41:13.72M 2015-11-04T01:41:24.370Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.526 34.634 1499.9668 01:41:13.93M 2015-11-04T01:41:24.570Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.525 34.633 1499.9664 01:41:14.13M 2015-11-04T01:41:24.775Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.524 34.633 1499.9663 01:41:14.33M 2015-11-04T01:41:24.975Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.524 34.632 1499.9664 01:41:14.53M 2015-11-04T01:41:25.179Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.524 34.631 1499.9668 01:41:14.73M 2015-11-04T01:41:25.385Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.523 34.631 1499.9667 01:41:14.93M 2015-11-04T01:41:25.590Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.523 34.631 1499.9670 01:41:15.15M 2015-11-04T01:41:25.790Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.524 34.631 1499.9691 01:41:15.35M 2015-11-04T01:41:25.995Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.524 34.631 1499.9708 01:41:15.55M 2015-11-04T01:41:26.200Z|I-OCEAN7-304-XXXX| 26.75 12.941 40.524 34.625 1499.9847 01:41:15.75M 2015-11-04T01:41:26.400Z|I-OCEAN7-304-XXXX| 26.70 12.941 40.524 34.625 1499.9830 01:41:15.94M 2015-11-04T01:41:26.605Z|I-OCEAN7-304-XXXX| 26.73 12.941 40.523 34.625 1499.9822 01:41:16.16M 2015-11-04T01:41:26.805Z|I-OCEAN7-304-XXXX| 26.72 12.940 40.523 34.625 1499.9807 01:41:16.36M 2015-11-04T01:41:27.010Z|I-OCEAN7-304-XXXX| 26.72 12.940 40.523 34.625 1499.9792 01:41:16.56M 2015-11-04T01:41:27.210Z|I-OCEAN7-304-XXXX| 26.77 12.939 40.522 34.625 1499.9785 01:41:16.76M 2015-11-04T01:41:27.415Z|I-OCEAN7-304-XXXX| 26.75 12.939 40.522 34.625 1499.9768 01:41:16.96M 2015-11-04T01:41:27.620Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.521 34.625 1499.9752 01:41:17.18M 2015-11-04T01:41:27.820Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.522 34.626 1499.9744 01:41:17.38M 2015-11-04T01:41:28.025Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.522 34.626 1499.9740 01:41:17.58M 2015-11-04T01:41:28.225Z|I-OCEAN7-304-XXXX| 26.75 12.938 40.522 34.626 1499.9738 01:41:17.77M 2015-11-04T01:41:28.431Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.522 34.627 1499.9729 01:41:17.97M 2015-11-04T01:41:28.650Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.522 34.627 1499.9728 01:41:18.19M 2015-11-04T01:41:28.835Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.522 34.628 1499.9708 01:41:18.41M 2015-11-04T01:41:29.035Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.522 34.628 1499.9697 01:41:18.59M 2015-11-04T01:41:29.240Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.522 34.628 1499.9697 01:41:18.79M 2015-11-04T01:41:29.445Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.522 34.628 1499.9700 01:41:19.01M 2015-11-04T01:41:29.650Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.522 34.628 1499.9705 01:41:19.21M 2015-11-04T01:41:29.850Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.518 34.624 1499.9651 01:41:19.41M 2015-11-04T01:41:30.055Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.517 34.623 1499.9635 01:41:19.60M 2015-11-04T01:41:30.260Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.516 34.622 1499.9623 01:41:19.81M 2015-11-04T01:41:30.460Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.515 34.621 1499.9607 01:41:20.02M 2015-11-04T01:41:30.665Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.514 34.621 1499.9597 01:41:20.22M 2015-11-04T01:41:30.865Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.514 34.620 1499.9595 01:41:20.42M 2015-11-04T01:41:31.070Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.514 34.620 1499.9598 01:41:20.62M 2015-11-04T01:41:31.270Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.514 34.620 1499.9607 01:41:20.82M 2015-11-04T01:41:31.475Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.515 34.621 1499.9629 01:41:21.04M 2015-11-04T01:41:31.680Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.516 34.621 1499.9650 01:41:21.24M 2015-11-04T01:41:31.880Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.517 34.622 1499.9659 01:41:21.44M 2015-11-04T01:41:32.085Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.517 34.622 1499.9661 01:41:21.64M 2015-11-04T01:41:32.285Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.528 34.633 1499.9772 01:41:21.83M 2015-11-04T01:41:32.490Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.529 34.634 1499.9773 01:41:22.05M 2015-11-04T01:41:32.695Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.528 34.634 1499.9764 01:41:22.25M 2015-11-04T01:41:32.895Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.532 34.638 1499.9800 01:41:22.45M 2015-11-04T01:41:33.115Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.532 34.637 1499.9789 01:41:22.65M 2015-11-04T01:41:33.300Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.531 34.637 1499.9779 01:41:22.87M 2015-11-04T01:41:33.505Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.530 34.636 1499.9768 01:41:23.07M 2015-11-04T01:41:33.710Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.529 34.635 1499.9762 01:41:23.27M 2015-11-04T01:41:33.910Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.529 34.635 1499.9757 01:41:23.47M 2015-11-04T01:41:34.115Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.528 34.634 1499.9749 01:41:23.67M 2015-11-04T01:41:34.315Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.528 34.634 1499.9742 01:41:23.86M 2015-11-04T01:41:34.520Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.527 34.634 1499.9727 01:41:24.08M 2015-11-04T01:41:34.725Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.526 34.633 1499.9719 01:41:24.28M 2015-11-04T01:41:34.925Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.526 34.633 1499.9713 01:41:24.48M 2015-11-04T01:41:35.130Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.526 34.632 1499.9719 01:41:24.68M 2015-11-04T01:41:35.335Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.632 1499.9720 01:41:24.88M 2015-11-04T01:41:35.535Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.525 34.631 1499.9719 01:41:25.10M 2015-11-04T01:41:35.740Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.524 34.630 1499.9711 01:41:25.30M 2015-11-04T01:41:35.945Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.523 34.629 1499.9701 01:41:25.50M 2015-11-04T01:41:36.145Z|I-OCEAN7-304-XXXX| 26.76 12.932 40.523 34.633 1499.9629 01:41:25.69M 2015-11-04T01:41:36.350Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.524 34.633 1499.9624 01:41:25.89M 2015-11-04T01:41:36.550Z|I-OCEAN7-304-XXXX| 26.76 12.931 40.524 34.634 1499.9622 01:41:26.11M 2015-11-04T01:41:36.755Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.524 34.635 1499.9615 01:41:26.31M 2015-11-04T01:41:36.960Z|I-OCEAN7-304-XXXX| 26.75 12.931 40.524 34.634 1499.9613 01:41:26.51M 2015-11-04T01:41:37.160Z|I-OCEAN7-304-XXXX| 26.74 12.931 40.524 34.634 1499.9615 01:41:26.71M 2015-11-04T01:41:37.365Z|I-OCEAN7-304-XXXX| 26.74 12.932 40.524 34.634 1499.9625 01:41:26.91M 2015-11-04T01:41:37.580Z|I-OCEAN7-304-XXXX| 26.73 12.932 40.525 34.634 1499.9635 01:41:27.13M 2015-11-04T01:41:37.770Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.525 34.635 1499.9648 01:41:27.34M 2015-11-04T01:41:37.975Z|I-OCEAN7-304-XXXX| 26.72 12.932 40.525 34.634 1499.9653 01:41:27.53M 2015-11-04T01:41:38.175Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.525 34.634 1499.9651 01:41:27.73M 2015-11-04T01:41:38.380Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.525 34.634 1499.9668 01:41:27.92M 2015-11-04T01:41:38.585Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.526 34.635 1499.9670 01:41:28.14M 2015-11-04T01:41:38.785Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.528 34.637 1499.9685 01:41:28.34M 2015-11-04T01:41:38.990Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.528 34.637 1499.9680 01:41:28.54M 2015-11-04T01:41:39.190Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.527 34.637 1499.9667 01:41:28.74M 2015-11-04T01:41:39.395Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.526 34.636 1499.9645 01:41:28.94M 2015-11-04T01:41:39.600Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.526 34.635 1499.9642 01:41:29.16M 2015-11-04T01:41:39.800Z|I-OCEAN7-304-XXXX| 26.62 12.932 40.526 34.635 1499.9640 01:41:29.36M 2015-11-04T01:41:40.000Z|I-OCEAN7-304-XXXX| 26.65 12.932 40.525 34.635 1499.9631 01:41:29.55M 2015-11-04T01:41:40.205Z|I-OCEAN7-304-XXXX| 26.64 12.932 40.524 34.634 1499.9628 01:41:29.75M 2015-11-04T01:41:40.410Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.524 34.633 1499.9630 01:41:29.95M 2015-11-04T01:41:40.615Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.524 34.632 1499.9630 01:41:30.17M 2015-11-04T01:41:40.810Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.523 34.632 1499.9626 01:41:30.37M 2015-11-04T01:41:41.015Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.522 34.631 1499.9633 01:41:30.57M 2015-11-04T01:41:41.220Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.522 34.630 1499.9640 01:41:30.77M 2015-11-04T01:41:41.425Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.529 34.636 1499.9724 01:41:30.97M 2015-11-04T01:41:41.625Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.529 34.636 1499.9728 01:41:31.19M 2015-11-04T01:41:41.830Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.528 34.635 1499.9733 01:41:31.39M 2015-11-04T01:41:42.050Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.530 34.637 1499.9767 01:41:31.59M 2015-11-04T01:41:42.235Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.531 34.637 1499.9771 01:41:31.80M 2015-11-04T01:41:42.440Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.530 34.637 1499.9761 01:41:32.00M 2015-11-04T01:41:42.645Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.530 34.636 1499.9762 01:41:32.20M 2015-11-04T01:41:42.845Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.529 34.635 1499.9756 01:41:32.40M 2015-11-04T01:41:43.045Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.528 34.634 1499.9756 01:41:32.60M 2015-11-04T01:41:43.250Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.528 34.633 1499.9760 01:41:32.80M 2015-11-04T01:41:43.455Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.528 34.634 1499.9764 01:41:33.02M 2015-11-04T01:41:43.655Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.527 34.633 1499.9745 01:41:33.22M 2015-11-04T01:41:43.860Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.527 34.633 1499.9742 01:41:33.42M 2015-11-04T01:41:44.060Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.527 34.633 1499.9734 01:41:33.61M 2015-11-04T01:41:44.266Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.526 34.632 1499.9725 01:41:33.81M 2015-11-04T01:41:44.470Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.525 34.631 1499.9716 01:41:34.03M 2015-11-04T01:41:44.675Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.524 34.630 1499.9718 01:41:34.23M 2015-11-04T01:41:44.876Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.524 34.630 1499.9703 01:41:34.43M 2015-11-04T01:41:45.080Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.524 34.630 1499.9692 01:41:34.63M 2015-11-04T01:41:45.280Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.523 34.630 1499.9684 01:41:34.83M 2015-11-04T01:41:45.485Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.523 34.631 1499.9651 01:41:35.05M 2015-11-04T01:41:45.691Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.523 34.630 1499.9652 01:41:35.25M 2015-11-04T01:41:45.890Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.523 34.630 1499.9653 01:41:35.45M 2015-11-04T01:41:46.091Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.523 34.631 1499.9650 01:41:35.64M 2015-11-04T01:41:46.295Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.523 34.631 1499.9651 01:41:35.84M 2015-11-04T01:41:46.516Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.524 34.632 1499.9664 01:41:36.06M 2015-11-04T01:41:46.700Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.525 34.633 1499.9680 01:41:36.28M 2015-11-04T01:41:46.900Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.526 34.633 1499.9705 01:41:36.46M 2015-11-04T01:41:47.106Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.526 34.633 1499.9708 01:41:36.66M 2015-11-04T01:41:47.311Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.633 1499.9714 01:41:36.86M 2015-11-04T01:41:47.516Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.526 34.633 1499.9716 01:41:37.08M 2015-11-04T01:41:47.716Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.528 34.635 1499.9741 01:41:37.28M 2015-11-04T01:41:47.921Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.528 34.634 1499.9736 01:41:37.47M 2015-11-04T01:41:48.121Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.527 34.633 1499.9730 01:41:37.68M 2015-11-04T01:41:48.326Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.526 34.632 1499.9722 01:41:37.87M 2015-11-04T01:41:48.531Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.525 34.631 1499.9718 01:41:38.09M 2015-11-04T01:41:48.736Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.524 34.633 1499.9652 01:41:38.29M 2015-11-04T01:41:48.936Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.525 34.633 1499.9659 01:41:38.49M 2015-11-04T01:41:49.141Z|I-OCEAN7-304-XXXX| 26.75 12.933 40.525 34.634 1499.9664 01:41:38.69M 2015-11-04T01:41:49.341Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.526 34.635 1499.9667 01:41:38.89M 2015-11-04T01:41:49.546Z|I-OCEAN7-304-XXXX| 26.76 12.933 40.526 34.635 1499.9677 01:41:39.11M 2015-11-04T01:41:49.746Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.526 34.635 1499.9668 01:41:39.31M 2015-11-04T01:41:49.951Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.526 34.635 1499.9667 01:41:39.50M 2015-11-04T01:41:50.156Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.526 34.635 1499.9674 01:41:39.70M 2015-11-04T01:41:50.356Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.527 34.635 1499.9684 01:41:39.90M 2015-11-04T01:41:50.561Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.527 34.635 1499.9698 01:41:40.12M 2015-11-04T01:41:50.766Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.528 34.635 1499.9720 01:41:40.32M 2015-11-04T01:41:50.981Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.528 34.635 1499.9731 01:41:40.52M 2015-11-04T01:41:51.171Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.530 34.636 1499.9755 01:41:40.74M 2015-11-04T01:41:51.371Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.530 34.636 1499.9772 01:41:40.92M 2015-11-04T01:41:51.576Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.530 34.636 1499.9774 01:41:41.14M 2015-11-04T01:41:51.776Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.530 34.636 1499.9781 01:41:41.34M 2015-11-04T01:41:51.981Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.530 34.636 1499.9783 01:41:41.53M 2015-11-04T01:41:52.186Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.530 34.636 1499.9777 01:41:41.73M 2015-11-04T01:41:52.386Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.530 34.636 1499.9764 01:41:41.93M 2015-11-04T01:41:52.591Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.529 34.635 1499.9756 01:41:42.15M 2015-11-04T01:41:52.796Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.529 34.635 1499.9751 01:41:42.35M 2015-11-04T01:41:52.996Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.529 34.635 1499.9747 01:41:42.55M 2015-11-04T01:41:53.201Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.528 34.635 1499.9733 01:41:42.75M 2015-11-04T01:41:53.406Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.527 34.634 1499.9718 01:41:42.95M 2015-11-04T01:41:53.606Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.526 34.633 1499.9709 01:41:43.17M 2015-11-04T01:41:53.811Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.525 34.632 1499.9695 01:41:43.37M 2015-11-04T01:41:54.011Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.524 34.631 1499.9688 01:41:43.57M 2015-11-04T01:41:54.216Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.524 34.631 1499.9685 01:41:43.76M 2015-11-04T01:41:54.426Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.524 34.631 1499.9678 01:41:43.96M 2015-11-04T01:41:54.621Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.524 34.631 1499.9679 01:41:44.18M 2015-11-04T01:41:54.826Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.524 34.631 1499.9689 01:41:44.38M 2015-11-04T01:41:55.026Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.524 34.631 1499.9697 01:41:44.58M 2015-11-04T01:41:55.231Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.524 34.631 1499.9695 01:41:44.78M 2015-11-04T01:41:55.451Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.524 34.631 1499.9708 01:41:45.00M 2015-11-04T01:41:55.636Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.524 34.631 1499.9708 01:41:45.21M 2015-11-04T01:41:55.836Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.631 1499.9707 01:41:45.39M 2015-11-04T01:41:56.041Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.632 1499.9708 01:41:45.59M 2015-11-04T01:41:56.246Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.524 34.631 1499.9697 01:41:45.79M 2015-11-04T01:41:56.451Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.526 34.633 1499.9724 01:41:46.01M 2015-11-04T01:41:56.651Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.527 34.634 1499.9728 01:41:46.21M 2015-11-04T01:41:56.856Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.528 34.635 1499.9733 01:41:46.41M 2015-11-04T01:41:57.056Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.529 34.636 1499.9742 01:41:46.61M 2015-11-04T01:41:57.256Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.529 34.636 1499.9746 01:41:46.81M 2015-11-04T01:41:57.466Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.530 34.637 1499.9756 01:41:47.02M 2015-11-04T01:41:57.666Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.531 34.637 1499.9773 01:41:47.23M 2015-11-04T01:41:57.871Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.531 34.638 1499.9778 01:41:47.43M 2015-11-04T01:41:58.071Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.531 34.637 1499.9768 01:41:47.62M 2015-11-04T01:41:58.276Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.530 34.637 1499.9764 01:41:47.82M 2015-11-04T01:41:58.476Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.530 34.636 1499.9762 01:41:48.04M 2015-11-04T01:41:58.681Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.529 34.636 1499.9758 01:41:48.24M 2015-11-04T01:41:58.886Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.529 34.635 1499.9758 01:41:48.44M 2015-11-04T01:41:59.086Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.528 34.634 1499.9757 01:41:48.64M 2015-11-04T01:41:59.286Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.528 34.634 1499.9762 01:41:48.84M 2015-11-04T01:41:59.496Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.528 34.633 1499.9756 01:41:49.06M 2015-11-04T01:41:59.746Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.527 34.633 1499.9762 01:41:49.26M 2015-11-04T01:41:59.916Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.526 34.632 1499.9742 01:41:49.50M 2015-11-04T01:42:00.101Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.526 34.632 1499.9736 01:41:49.67M 2015-11-04T01:42:00.306Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.526 34.631 1499.9734 01:41:49.85M 2015-11-04T01:42:00.511Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.525 34.631 1499.9727 01:41:50.07M 2015-11-04T01:42:00.711Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.525 34.631 1499.9709 01:41:50.27M 2015-11-04T01:42:00.911Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.524 34.630 1499.9702 01:41:50.47M 2015-11-04T01:42:01.121Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.524 34.630 1499.9701 01:41:50.67M 2015-11-04T01:42:01.321Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.524 34.630 1499.9700 01:41:50.87M 2015-11-04T01:42:01.526Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.524 34.631 1499.9697 01:41:51.09M 2015-11-04T01:42:01.726Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.524 34.631 1499.9695 01:41:51.29M 2015-11-04T01:42:01.941Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.524 34.631 1499.9691 01:41:51.48M 2015-11-04T01:42:02.131Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.524 34.631 1499.9689 01:41:51.68M 2015-11-04T01:42:02.336Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.524 34.631 1499.9680 01:41:51.88M 2015-11-04T01:42:02.541Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.524 34.632 1499.9670 01:41:52.10M 2015-11-04T01:42:02.741Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.524 34.632 1499.9672 01:41:52.30M 2015-11-04T01:42:02.986Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.524 34.632 1499.9673 01:41:52.50M 2015-11-04T01:42:03.146Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.524 34.632 1499.9678 01:41:52.70M 2015-11-04T01:42:03.386Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.524 34.632 1499.9686 01:41:52.90M 2015-11-04T01:42:03.551Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.524 34.632 1499.9692 01:41:53.12M 2015-11-04T01:42:03.756Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.632 1499.9700 01:41:53.31M 2015-11-04T01:42:03.961Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.526 34.633 1499.9714 01:41:53.52M 2015-11-04T01:42:04.166Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.526 34.633 1499.9718 01:41:53.71M 2015-11-04T01:42:04.386Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.526 34.633 1499.9713 01:41:53.91M 2015-11-04T01:42:04.566Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.526 34.633 1499.9705 01:41:54.15M 2015-11-04T01:42:04.816Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.527 34.634 1499.9716 01:41:54.33M 2015-11-04T01:42:04.976Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.527 34.633 1499.9719 01:41:54.57M 2015-11-04T01:42:05.176Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.527 34.633 1499.9729 01:41:54.73M 2015-11-04T01:42:05.381Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.527 34.633 1499.9736 01:41:54.93M 2015-11-04T01:42:05.586Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.526 34.632 1499.9740 01:41:55.14M 2015-11-04T01:42:05.791Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.526 34.631 1499.9746 01:41:55.34M 2015-11-04T01:42:05.991Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.526 34.631 1499.9745 01:41:55.55M 2015-11-04T01:42:06.196Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.525 34.630 1499.9728 01:41:55.74M 2015-11-04T01:42:06.396Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.524 34.629 1499.9730 01:41:55.94M 2015-11-04T01:42:06.601Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.524 34.629 1499.9727 01:41:56.16M 2015-11-04T01:42:06.801Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.524 34.629 1499.9718 01:41:56.36M 2015-11-04T01:42:07.006Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.523 34.629 1499.9717 01:41:56.56M 2015-11-04T01:42:07.206Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.523 34.629 1499.9712 01:41:56.76M 2015-11-04T01:42:07.411Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.523 34.629 1499.9713 01:41:56.96M 2015-11-04T01:42:07.616Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.523 34.628 1499.9713 01:41:57.17M 2015-11-04T01:42:07.821Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.523 34.628 1499.9717 01:41:57.38M 2015-11-04T01:42:08.021Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.529 34.633 1499.9795 01:41:57.58M 2015-11-04T01:42:08.221Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.529 34.634 1499.9800 01:41:57.77M 2015-11-04T01:42:08.427Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.530 34.634 1499.9797 01:41:57.97M 2015-11-04T01:42:08.632Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.530 34.635 1499.9799 01:41:58.19M 2015-11-04T01:42:08.852Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.530 34.635 1499.9797 01:41:58.39M 2015-11-04T01:42:09.036Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.530 34.636 1499.9797 01:41:58.61M 2015-11-04T01:42:09.242Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.531 34.636 1499.9795 01:41:58.79M 2015-11-04T01:42:09.442Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.531 34.636 1499.9801 01:41:59.01M 2015-11-04T01:42:09.642Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.530 34.635 1499.9799 01:41:59.20M 2015-11-04T01:42:09.897Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.530 34.635 1499.9795 01:41:59.40M 2015-11-04T01:42:10.052Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.529 34.634 1499.9799 01:41:59.65M 2015-11-04T01:42:10.252Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.528 34.633 1499.9800 01:41:59.80M 2015-11-04T01:42:10.457Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.528 34.633 1499.9801 01:42:00.02M 2015-11-04T01:42:10.662Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.528 34.633 1499.9792 01:42:00.22M 2015-11-04T01:42:10.868Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.528 34.632 1499.9785 01:42:00.42M 2015-11-04T01:42:11.067Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.527 34.632 1499.9783 01:42:00.62M 2015-11-04T01:42:11.268Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.527 34.632 1499.9768 01:42:00.82M 2015-11-04T01:42:11.472Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.527 34.632 1499.9768 01:42:01.04M 2015-11-04T01:42:11.677Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.526 34.631 1499.9764 01:42:01.24M 2015-11-04T01:42:11.882Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.526 34.631 1499.9762 01:42:01.44M 2015-11-04T01:42:12.082Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.526 34.631 1499.9763 01:42:01.64M 2015-11-04T01:42:12.282Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.526 34.631 1499.9762 01:42:01.83M 2015-11-04T01:42:12.487Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.526 34.631 1499.9756 01:42:02.05M 2015-11-04T01:42:12.692Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.526 34.631 1499.9747 01:42:02.25M 2015-11-04T01:42:12.897Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.526 34.631 1499.9756 01:42:02.45M 2015-11-04T01:42:13.097Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.526 34.632 1499.9751 01:42:02.65M 2015-11-04T01:42:13.317Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.526 34.632 1499.9740 01:42:02.85M 2015-11-04T01:42:13.502Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.525 34.631 1499.9722 01:42:03.08M 2015-11-04T01:42:13.708Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.524 34.630 1499.9711 01:42:03.26M 2015-11-04T01:42:13.908Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.523 34.630 1499.9696 01:42:03.46M 2015-11-04T01:42:14.112Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.523 34.629 1499.9698 01:42:03.66M 2015-11-04T01:42:14.312Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.523 34.630 1499.9691 01:42:03.86M 2015-11-04T01:42:14.517Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.523 34.630 1499.9680 01:42:04.08M 2015-11-04T01:42:14.722Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.523 34.629 1499.9680 01:42:04.28M 2015-11-04T01:42:14.972Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.522 34.629 1499.9678 01:42:04.48M 2015-11-04T01:42:15.127Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.523 34.630 1499.9678 01:42:04.72M 2015-11-04T01:42:15.332Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.523 34.630 1499.9688 01:42:04.88M 2015-11-04T01:42:15.546Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.525 34.631 1499.9694 01:42:05.10M 2015-11-04T01:42:15.732Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.525 34.631 1499.9691 01:42:05.29M 2015-11-04T01:42:15.937Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.524 34.631 1499.9691 01:42:05.49M 2015-11-04T01:42:16.142Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.525 34.631 1499.9690 01:42:05.69M 2015-11-04T01:42:16.349Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.525 34.631 1499.9698 01:42:05.89M 2015-11-04T01:42:16.547Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.525 34.632 1499.9714 01:42:06.11M 2015-11-04T01:42:16.752Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.526 34.632 1499.9717 01:42:06.31M 2015-11-04T01:42:16.957Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.526 34.632 1499.9723 01:42:06.51M 2015-11-04T01:42:17.157Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.526 34.632 1499.9727 01:42:06.71M 2015-11-04T01:42:17.362Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.526 34.632 1499.9720 01:42:06.91M 2015-11-04T01:42:17.567Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.526 34.632 1499.9741 01:42:07.13M 2015-11-04T01:42:17.782Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.527 34.632 1499.9747 01:42:07.33M 2015-11-04T01:42:17.972Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.528 34.633 1499.9758 01:42:07.54M 2015-11-04T01:42:18.172Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.528 34.633 1499.9751 01:42:07.72M 2015-11-04T01:42:18.377Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.528 34.634 1499.9755 01:42:07.92M 2015-11-04T01:42:18.577Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.528 34.634 1499.9750 01:42:08.14M 2015-11-04T01:42:18.782Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.527 34.633 1499.9751 01:42:08.34M 2015-11-04T01:42:18.987Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.529 34.635 1499.9771 01:42:08.54M 2015-11-04T01:42:19.187Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.529 34.635 1499.9772 01:42:08.74M 2015-11-04T01:42:19.392Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.528 34.634 1499.9764 01:42:08.94M 2015-11-04T01:42:19.592Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.517 34.623 1499.9641 01:42:09.16M 2015-11-04T01:42:19.797Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.518 34.625 1499.9650 01:42:09.36M 2015-11-04T01:42:20.047Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.520 34.626 1499.9666 01:42:09.55M 2015-11-04T01:42:20.202Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.521 34.627 1499.9681 01:42:09.80M 2015-11-04T01:42:20.407Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.522 34.628 1499.9694 01:42:09.95M 2015-11-04T01:42:20.607Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.530 34.636 1499.9788 01:42:10.17M 2015-11-04T01:42:20.826Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.531 34.637 1499.9789 01:42:10.37M 2015-11-04T01:42:21.017Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.531 34.637 1499.9794 01:42:10.57M 2015-11-04T01:42:21.217Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.531 34.637 1499.9797 01:42:10.77M 2015-11-04T01:42:21.422Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.531 34.636 1499.9806 01:42:10.97M 2015-11-04T01:42:21.628Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.531 34.636 1499.9803 01:42:11.19M 2015-11-04T01:42:21.828Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.531 34.636 1499.9812 01:42:11.39M 2015-11-04T01:42:22.032Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.531 34.636 1499.9822 01:42:11.58M 2015-11-04T01:42:22.252Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.532 34.636 1499.9823 01:42:11.78M 2015-11-04T01:42:22.437Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.525 34.631 1499.9752 01:42:12.02M 2015-11-04T01:42:22.642Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.525 34.630 1499.9747 01:42:12.20M 2015-11-04T01:42:22.842Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.524 34.629 1499.9750 01:42:12.40M 2015-11-04T01:42:23.042Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.525 34.630 1499.9756 01:42:12.60M 2015-11-04T01:42:23.247Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.524 34.629 1499.9757 01:42:12.79M 2015-11-04T01:42:23.452Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.524 34.628 1499.9751 01:42:13.01M 2015-11-04T01:42:23.652Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.523 34.627 1499.9746 01:42:13.21M 2015-11-04T01:42:23.857Z|I-OCEAN7-304-XXXX| 26.77 12.938 40.522 34.626 1499.9735 01:42:13.41M 2015-11-04T01:42:24.062Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.522 34.626 1499.9735 01:42:13.61M 2015-11-04T01:42:24.262Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.522 34.626 1499.9731 01:42:13.81M 2015-11-04T01:42:24.468Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.522 34.627 1499.9728 01:42:14.03M 2015-11-04T01:42:24.668Z|I-OCEAN7-304-XXXX| 26.78 12.937 40.522 34.627 1499.9730 01:42:14.23M 2015-11-04T01:42:24.900Z|I-OCEAN7-304-XXXX| 26.77 12.937 40.522 34.627 1499.9728 01:42:14.43M 2015-11-04T01:42:25.122Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.522 34.628 1499.9718 01:42:14.63M 2015-11-04T01:42:25.277Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.523 34.628 1499.9711 01:42:14.87M 2015-11-04T01:42:25.506Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.523 34.629 1499.9706 01:42:15.05M 2015-11-04T01:42:25.682Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.523 34.628 1499.9705 01:42:15.25M 2015-11-04T01:42:25.887Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.522 34.628 1499.9703 01:42:15.44M 2015-11-04T01:42:26.092Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.522 34.628 1499.9700 01:42:15.64M 2015-11-04T01:42:26.292Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.522 34.628 1499.9698 01:42:15.84M 2015-11-04T01:42:26.497Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.523 34.629 1499.9705 01:42:16.06M 2015-11-04T01:42:26.717Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.524 34.630 1499.9707 01:42:16.26M 2015-11-04T01:42:26.908Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.524 34.630 1499.9702 01:42:16.48M 2015-11-04T01:42:27.108Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.523 34.630 1499.9700 01:42:16.66M 2015-11-04T01:42:27.308Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.523 34.630 1499.9698 01:42:16.86M 2015-11-04T01:42:27.512Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.523 34.629 1499.9695 01:42:17.08M 2015-11-04T01:42:27.717Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.523 34.629 1499.9692 01:42:17.27M 2015-11-04T01:42:27.917Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.523 34.629 1499.9695 01:42:17.48M 2015-11-04T01:42:28.122Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.523 34.630 1499.9692 01:42:17.67M 2015-11-04T01:42:28.322Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.523 34.630 1499.9696 01:42:17.87M 2015-11-04T01:42:28.522Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.524 34.630 1499.9698 01:42:18.09M 2015-11-04T01:42:28.727Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.524 34.630 1499.9697 01:42:18.29M 2015-11-04T01:42:28.932Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.525 34.631 1499.9700 01:42:18.49M 2015-11-04T01:42:29.132Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.525 34.631 1499.9706 01:42:18.69M 2015-11-04T01:42:29.337Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.525 34.631 1499.9713 01:42:18.89M 2015-11-04T01:42:29.542Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.525 34.631 1499.9714 01:42:19.11M 2015-11-04T01:42:29.742Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.525 34.631 1499.9719 01:42:19.31M 2015-11-04T01:42:29.949Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.526 34.632 1499.9727 01:42:19.50M 2015-11-04T01:42:30.197Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.526 34.632 1499.9739 01:42:19.70M 2015-11-04T01:42:30.357Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.527 34.633 1499.9755 01:42:19.95M 2015-11-04T01:42:30.557Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.528 34.634 1499.9752 01:42:20.12M 2015-11-04T01:42:30.757Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.528 34.633 1499.9762 01:42:20.32M 2015-11-04T01:42:30.962Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.528 34.633 1499.9761 01:42:20.52M 2015-11-04T01:42:31.182Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.528 34.633 1499.9753 01:42:20.72M 2015-11-04T01:42:31.372Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.527 34.633 1499.9753 01:42:20.93M 2015-11-04T01:42:31.572Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.527 34.632 1499.9752 01:42:21.14M 2015-11-04T01:42:31.778Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.527 34.632 1499.9752 01:42:21.33M 2015-11-04T01:42:31.977Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.526 34.632 1499.9750 01:42:21.53M 2015-11-04T01:42:32.182Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.526 34.631 1499.9742 01:42:21.73M 2015-11-04T01:42:32.382Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.525 34.631 1499.9738 01:42:21.93M 2015-11-04T01:42:32.588Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.525 34.630 1499.9735 01:42:22.15M 2015-11-04T01:42:32.793Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.525 34.630 1499.9740 01:42:22.35M 2015-11-04T01:42:32.993Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.525 34.630 1499.9747 01:42:22.55M 2015-11-04T01:42:33.198Z|I-OCEAN7-304-XXXX| 26.73 12.937 40.524 34.629 1499.9747 01:42:22.75M 2015-11-04T01:42:33.398Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.524 34.629 1499.9735 01:42:22.95M 2015-11-04T01:42:33.602Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.523 34.628 1499.9725 01:42:23.16M 2015-11-04T01:42:33.808Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.523 34.628 1499.9725 01:42:23.36M 2015-11-04T01:42:34.008Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.523 34.629 1499.9727 01:42:23.56M 2015-11-04T01:42:34.213Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.523 34.629 1499.9728 01:42:23.76M 2015-11-04T01:42:34.413Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.523 34.629 1499.9725 01:42:23.96M 2015-11-04T01:42:34.618Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.524 34.629 1499.9725 01:42:24.18M 2015-11-04T01:42:34.826Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.524 34.629 1499.9733 01:42:24.38M 2015-11-04T01:42:35.023Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.524 34.629 1499.9730 01:42:24.58M 2015-11-04T01:42:35.228Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.524 34.629 1499.9731 01:42:24.78M 2015-11-04T01:42:35.428Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.524 34.630 1499.9733 01:42:25.00M 2015-11-04T01:42:35.648Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.524 34.629 1499.9727 01:42:25.19M 2015-11-04T01:42:35.838Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.523 34.629 1499.9719 01:42:25.41M 2015-11-04T01:42:36.038Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.523 34.629 1499.9712 01:42:25.59M 2015-11-04T01:42:36.243Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.523 34.629 1499.9713 01:42:25.79M 2015-11-04T01:42:36.448Z|I-OCEAN7-304-XXXX| 26.78 12.936 40.523 34.630 1499.9711 01:42:26.01M 2015-11-04T01:42:36.648Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.523 34.630 1499.9712 01:42:26.21M 2015-11-04T01:42:36.853Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.524 34.630 1499.9713 01:42:26.41M 2015-11-04T01:42:37.053Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.524 34.631 1499.9706 01:42:26.61M 2015-11-04T01:42:37.258Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.525 34.632 1499.9709 01:42:26.81M 2015-11-04T01:42:37.463Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.525 34.632 1499.9705 01:42:27.03M 2015-11-04T01:42:37.663Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.525 34.632 1499.9701 01:42:27.23M 2015-11-04T01:42:37.868Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.525 34.632 1499.9707 01:42:27.42M 2015-11-04T01:42:38.068Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.525 34.632 1499.9708 01:42:27.62M 2015-11-04T01:42:38.273Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.632 1499.9711 01:42:27.82M 2015-11-04T01:42:38.478Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.632 1499.9713 01:42:28.04M 2015-11-04T01:42:38.678Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.526 34.633 1499.9713 01:42:28.24M 2015-11-04T01:42:38.878Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.633 1499.9714 01:42:28.44M 2015-11-04T01:42:39.083Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.633 1499.9713 01:42:28.63M 2015-11-04T01:42:39.288Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.633 1499.9713 01:42:28.84M 2015-11-04T01:42:39.488Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.527 34.634 1499.9703 01:42:29.06M 2015-11-04T01:42:39.693Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.527 34.634 1499.9709 01:42:29.25M 2015-11-04T01:42:39.898Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.527 34.633 1499.9723 01:42:29.45M 2015-11-04T01:42:40.118Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.527 34.633 1499.9731 01:42:29.65M 2015-11-04T01:42:40.303Z|I-OCEAN7-304-XXXX| 26.72 12.939 40.526 34.629 1499.9800 01:42:29.87M 2015-11-04T01:42:40.508Z|I-OCEAN7-304-XXXX| 26.69 12.939 40.526 34.629 1499.9803 01:42:30.07M 2015-11-04T01:42:40.708Z|I-OCEAN7-304-XXXX| 26.69 12.939 40.525 34.628 1499.9808 01:42:30.27M 2015-11-04T01:42:40.913Z|I-OCEAN7-304-XXXX| 26.70 12.940 40.525 34.627 1499.9810 01:42:30.47M 2015-11-04T01:42:41.118Z|I-OCEAN7-304-XXXX| 26.66 12.940 40.524 34.627 1499.9805 01:42:30.67M 2015-11-04T01:42:41.318Z|I-OCEAN7-304-XXXX| 26.69 12.940 40.524 34.626 1499.9807 01:42:30.87M 2015-11-04T01:42:41.523Z|I-OCEAN7-304-XXXX| 26.66 12.940 40.524 34.626 1499.9802 01:42:31.09M 2015-11-04T01:42:41.728Z|I-OCEAN7-304-XXXX| 26.66 12.940 40.523 34.626 1499.9791 01:42:31.28M 2015-11-04T01:42:41.928Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.523 34.627 1499.9733 01:42:31.48M 2015-11-04T01:42:42.133Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.523 34.627 1499.9736 01:42:31.68M 2015-11-04T01:42:42.333Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.522 34.626 1499.9722 01:42:31.88M 2015-11-04T01:42:42.538Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.521 34.626 1499.9711 01:42:32.10M 2015-11-04T01:42:42.738Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.521 34.626 1499.9707 01:42:32.30M 2015-11-04T01:42:42.938Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.521 34.627 1499.9705 01:42:32.50M 2015-11-04T01:42:43.143Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.521 34.626 1499.9694 01:42:32.69M 2015-11-04T01:42:43.349Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.521 34.626 1499.9700 01:42:32.89M 2015-11-04T01:42:43.553Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.521 34.626 1499.9688 01:42:33.11M 2015-11-04T01:42:43.753Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.521 34.627 1499.9689 01:42:33.31M 2015-11-04T01:42:43.958Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.522 34.627 1499.9689 01:42:33.51M 2015-11-04T01:42:44.158Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.522 34.628 1499.9689 01:42:33.71M 2015-11-04T01:42:44.363Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.523 34.629 1499.9691 01:42:33.91M 2015-11-04T01:42:44.583Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.523 34.629 1499.9686 01:42:34.13M 2015-11-04T01:42:44.773Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.524 34.630 1499.9695 01:42:34.35M 2015-11-04T01:42:44.973Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.524 34.631 1499.9697 01:42:34.53M 2015-11-04T01:42:45.173Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.524 34.631 1499.9690 01:42:34.72M 2015-11-04T01:42:45.383Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.632 1499.9695 01:42:34.93M 2015-11-04T01:42:45.586Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.525 34.632 1499.9694 01:42:35.15M 2015-11-04T01:42:45.788Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.524 34.631 1499.9684 01:42:35.34M 2015-11-04T01:42:45.988Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.524 34.631 1499.9684 01:42:35.54M 2015-11-04T01:42:46.193Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.524 34.631 1499.9691 01:42:35.74M 2015-11-04T01:42:46.393Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.524 34.632 1499.9681 01:42:35.94M 2015-11-04T01:42:46.598Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.525 34.632 1499.9681 01:42:36.16M 2015-11-04T01:42:46.798Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.525 34.632 1499.9689 01:42:36.36M 2015-11-04T01:42:47.003Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.525 34.632 1499.9708 01:42:36.56M 2015-11-04T01:42:47.208Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.526 34.633 1499.9722 01:42:36.76M 2015-11-04T01:42:47.408Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.526 34.633 1499.9727 01:42:36.96M 2015-11-04T01:42:47.613Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.527 34.633 1499.9728 01:42:37.18M 2015-11-04T01:42:47.813Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.527 34.634 1499.9733 01:42:37.37M 2015-11-04T01:42:48.018Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.527 34.634 1499.9736 01:42:37.57M 2015-11-04T01:42:48.218Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.528 34.634 1499.9750 01:42:37.77M 2015-11-04T01:42:48.423Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.528 34.634 1499.9758 01:42:37.97M 2015-11-04T01:42:48.623Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.523 34.629 1499.9701 01:42:38.19M 2015-11-04T01:42:48.833Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.522 34.628 1499.9700 01:42:38.39M 2015-11-04T01:42:49.053Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.522 34.627 1499.9696 01:42:38.59M 2015-11-04T01:42:49.266Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.521 34.627 1499.9690 01:42:38.81M 2015-11-04T01:42:49.438Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.521 34.627 1499.9683 01:42:39.01M 2015-11-04T01:42:49.643Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.520 34.626 1499.9696 01:42:39.20M 2015-11-04T01:42:49.843Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.520 34.626 1499.9695 01:42:39.40M 2015-11-04T01:42:50.048Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.520 34.625 1499.9691 01:42:39.60M 2015-11-04T01:42:50.253Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.520 34.626 1499.9700 01:42:39.80M 2015-11-04T01:42:50.453Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.521 34.626 1499.9702 01:42:40.02M 2015-11-04T01:42:50.658Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.522 34.627 1499.9714 01:42:40.22M 2015-11-04T01:42:50.858Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.522 34.627 1499.9725 01:42:40.42M 2015-11-04T01:42:51.063Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.523 34.627 1499.9736 01:42:40.62M 2015-11-04T01:42:51.263Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.523 34.627 1499.9745 01:42:40.82M 2015-11-04T01:42:51.468Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.523 34.628 1499.9747 01:42:41.03M 2015-11-04T01:42:51.673Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.524 34.629 1499.9745 01:42:41.24M 2015-11-04T01:42:51.873Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.524 34.629 1499.9736 01:42:41.43M 2015-11-04T01:42:52.078Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.524 34.629 1499.9728 01:42:41.63M 2015-11-04T01:42:52.283Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.524 34.629 1499.9718 01:42:41.83M 2015-11-04T01:42:52.483Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.524 34.629 1499.9711 01:42:42.05M 2015-11-04T01:42:52.688Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.524 34.629 1499.9708 01:42:42.25M 2015-11-04T01:42:52.889Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.523 34.629 1499.9696 01:42:42.45M 2015-11-04T01:42:53.093Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.523 34.629 1499.9694 01:42:42.65M 2015-11-04T01:42:53.306Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.523 34.629 1499.9698 01:42:42.85M 2015-11-04T01:42:53.518Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.523 34.630 1499.9692 01:42:43.06M 2015-11-04T01:42:53.703Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.523 34.630 1499.9688 01:42:43.28M 2015-11-04T01:42:53.903Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.523 34.630 1499.9689 01:42:43.46M 2015-11-04T01:42:54.108Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.523 34.630 1499.9694 01:42:43.66M 2015-11-04T01:42:54.313Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.524 34.630 1499.9692 01:42:43.86M 2015-11-04T01:42:54.519Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.524 34.630 1499.9702 01:42:44.08M 2015-11-04T01:42:54.719Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.524 34.630 1499.9713 01:42:44.28M 2015-11-04T01:42:54.946Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.524 34.629 1499.9709 01:42:44.48M 2015-11-04T01:42:55.123Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.523 34.629 1499.9713 01:42:44.68M 2015-11-04T01:42:55.328Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.524 34.629 1499.9723 01:42:44.87M 2015-11-04T01:42:55.533Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.524 34.629 1499.9731 01:42:45.09M 2015-11-04T01:42:55.733Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.524 34.629 1499.9736 01:42:45.30M 2015-11-04T01:42:55.933Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.525 34.629 1499.9751 01:42:45.49M 2015-11-04T01:42:56.138Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.525 34.629 1499.9755 01:42:45.69M 2015-11-04T01:42:56.343Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.525 34.629 1499.9762 01:42:45.89M 2015-11-04T01:42:56.544Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.524 34.628 1499.9760 01:42:46.11M 2015-11-04T01:42:56.749Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.524 34.628 1499.9760 01:42:46.31M 2015-11-04T01:42:56.949Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.524 34.628 1499.9747 01:42:46.51M 2015-11-04T01:42:57.154Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.524 34.629 1499.9747 01:42:46.71M 2015-11-04T01:42:57.359Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.524 34.629 1499.9739 01:42:46.91M 2015-11-04T01:42:57.564Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.524 34.629 1499.9738 01:42:47.13M 2015-11-04T01:42:57.764Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.524 34.629 1499.9739 01:42:47.33M 2015-11-04T01:42:57.984Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.525 34.630 1499.9744 01:42:47.52M 2015-11-04T01:42:58.174Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.525 34.630 1499.9749 01:42:47.74M 2015-11-04T01:42:58.369Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.525 34.630 1499.9750 01:42:47.92M 2015-11-04T01:42:58.574Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.526 34.631 1499.9756 01:42:48.14M 2015-11-04T01:42:58.779Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.526 34.631 1499.9757 01:42:48.34M 2015-11-04T01:42:58.979Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.526 34.631 1499.9753 01:42:48.54M 2015-11-04T01:42:59.189Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.526 34.631 1499.9757 01:42:48.74M 2015-11-04T01:42:59.384Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.527 34.632 1499.9768 01:42:48.94M 2015-11-04T01:42:59.589Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.527 34.632 1499.9769 01:42:49.15M 2015-11-04T01:42:59.794Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.527 34.631 1499.9778 01:42:49.35M 2015-11-04T01:42:59.999Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.527 34.631 1499.9789 01:42:49.55M 2015-11-04T01:43:00.199Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.527 34.631 1499.9791 01:42:49.75M 2015-11-04T01:43:00.404Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.526 34.630 1499.9786 01:42:49.95M 2015-11-04T01:43:00.609Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.527 34.631 1499.9780 01:42:50.17M 2015-11-04T01:43:00.809Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.526 34.631 1499.9781 01:42:50.37M 2015-11-04T01:43:01.014Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.526 34.630 1499.9781 01:42:50.57M 2015-11-04T01:43:01.214Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.526 34.630 1499.9784 01:42:50.77M 2015-11-04T01:43:01.420Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.526 34.630 1499.9777 01:42:50.97M 2015-11-04T01:43:01.619Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.526 34.630 1499.9772 01:42:51.18M 2015-11-04T01:43:01.819Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.526 34.630 1499.9778 01:42:51.38M 2015-11-04T01:43:02.029Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.526 34.630 1499.9773 01:42:51.58M 2015-11-04T01:43:02.232Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.526 34.630 1499.9771 01:42:51.78M 2015-11-04T01:43:02.454Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.525 34.630 1499.9766 01:42:52.00M 2015-11-04T01:43:02.639Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.526 34.630 1499.9772 01:42:52.22M 2015-11-04T01:43:02.839Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.526 34.630 1499.9766 01:42:52.40M 2015-11-04T01:43:03.044Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.526 34.631 1499.9751 01:42:52.60M 2015-11-04T01:43:03.244Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.526 34.631 1499.9755 01:42:52.80M 2015-11-04T01:43:03.449Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.527 34.632 1499.9763 01:42:53.02M 2015-11-04T01:43:03.654Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.527 34.632 1499.9777 01:42:53.21M 2015-11-04T01:43:03.856Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.527 34.631 1499.9781 01:42:53.41M 2015-11-04T01:43:04.059Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.527 34.632 1499.9786 01:42:53.61M 2015-11-04T01:43:04.259Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.528 34.632 1499.9790 01:42:53.81M 2015-11-04T01:43:04.464Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.528 34.632 1499.9792 01:42:54.03M 2015-11-04T01:43:04.669Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.528 34.632 1499.9795 01:42:54.23M 2015-11-04T01:43:04.869Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.528 34.632 1499.9785 01:42:54.43M 2015-11-04T01:43:05.074Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.527 34.632 1499.9778 01:42:54.63M 2015-11-04T01:43:05.274Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.527 34.632 1499.9772 01:42:54.83M 2015-11-04T01:43:05.479Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.527 34.632 1499.9767 01:42:55.04M 2015-11-04T01:43:05.706Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.527 34.632 1499.9758 01:42:55.24M 2015-11-04T01:43:05.884Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.527 34.632 1499.9757 01:42:55.44M 2015-11-04T01:43:06.084Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.527 34.632 1499.9757 01:42:55.64M 2015-11-04T01:43:06.289Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.527 34.632 1499.9756 01:42:55.84M 2015-11-04T01:43:06.494Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.526 34.631 1499.9753 01:42:56.06M 2015-11-04T01:43:06.699Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.526 34.631 1499.9747 01:42:56.26M 2015-11-04T01:43:06.914Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.526 34.633 1499.9714 01:42:56.46M 2015-11-04T01:43:07.104Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.633 1499.9722 01:42:56.67M 2015-11-04T01:43:07.309Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.632 1499.9722 01:42:56.86M 2015-11-04T01:43:07.509Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.526 34.632 1499.9718 01:42:57.08M 2015-11-04T01:43:07.714Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.526 34.632 1499.9718 01:42:57.27M 2015-11-04T01:43:07.946Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.525 34.632 1499.9719 01:42:57.47M 2015-11-04T01:43:08.119Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.632 1499.9716 01:42:57.67M 2015-11-04T01:43:08.319Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.632 1499.9714 01:42:57.87M 2015-11-04T01:43:08.524Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.632 1499.9723 01:42:58.09M 2015-11-04T01:43:08.729Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.525 34.631 1499.9723 01:42:58.29M 2015-11-04T01:43:08.929Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.524 34.630 1499.9730 01:42:58.49M 2015-11-04T01:43:09.134Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.524 34.630 1499.9736 01:42:58.69M 2015-11-04T01:43:09.334Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.524 34.630 1499.9739 01:42:58.89M 2015-11-04T01:43:09.539Z|I-OCEAN7-304-XXXX| 26.75 12.937 40.524 34.629 1499.9752 01:42:59.10M 2015-11-04T01:43:09.744Z|I-OCEAN7-304-XXXX| 26.76 12.937 40.524 34.629 1499.9756 01:42:59.30M 2015-11-04T01:43:09.944Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.524 34.628 1499.9757 01:42:59.50M 2015-11-04T01:43:10.149Z|I-OCEAN7-304-XXXX| 26.76 12.938 40.523 34.627 1499.9757 01:42:59.70M 2015-11-04T01:43:10.349Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.523 34.627 1499.9747 01:42:59.90M 2015-11-04T01:43:10.554Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.523 34.627 1499.9750 01:43:00.12M 2015-11-04T01:43:10.754Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.523 34.627 1499.9742 01:43:00.32M 2015-11-04T01:43:10.959Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.522 34.627 1499.9738 01:43:00.52M 2015-11-04T01:43:11.159Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.522 34.627 1499.9738 01:43:00.72M 2015-11-04T01:43:11.384Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.522 34.627 1499.9734 01:43:00.91M 2015-11-04T01:43:11.569Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.523 34.627 1499.9728 01:43:01.15M 2015-11-04T01:43:11.774Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.523 34.628 1499.9731 01:43:01.33M 2015-11-04T01:43:11.974Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.524 34.628 1499.9742 01:43:01.53M 2015-11-04T01:43:12.179Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.525 34.629 1499.9749 01:43:01.73M 2015-11-04T01:43:12.379Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.525 34.630 1499.9739 01:43:01.93M 2015-11-04T01:43:12.584Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.525 34.630 1499.9735 01:43:02.15M 2015-11-04T01:43:12.789Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.524 34.630 1499.9729 01:43:02.35M 2015-11-04T01:43:12.989Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.524 34.630 1499.9722 01:43:02.55M 2015-11-04T01:43:13.194Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.524 34.630 1499.9703 01:43:02.75M 2015-11-04T01:43:13.394Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.524 34.630 1499.9692 01:43:02.95M 2015-11-04T01:43:13.599Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.524 34.630 1499.9691 01:43:03.16M 2015-11-04T01:43:13.804Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.524 34.630 1499.9688 01:43:03.36M 2015-11-04T01:43:14.004Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.524 34.631 1499.9686 01:43:03.56M 2015-11-04T01:43:14.209Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.524 34.631 1499.9688 01:43:03.76M 2015-11-04T01:43:14.409Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.525 34.631 1499.9691 01:43:03.96M 2015-11-04T01:43:14.614Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.525 34.631 1499.9691 01:43:04.18M 2015-11-04T01:43:14.826Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.524 34.631 1499.9690 01:43:04.38M 2015-11-04T01:43:15.024Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.525 34.632 1499.9688 01:43:04.58M 2015-11-04T01:43:15.224Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.525 34.632 1499.9694 01:43:04.78M 2015-11-04T01:43:15.429Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.524 34.631 1499.9694 01:43:04.97M 2015-11-04T01:43:15.629Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.524 34.631 1499.9681 01:43:05.19M 2015-11-04T01:43:15.894Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.524 34.632 1499.9680 01:43:05.39M 2015-11-04T01:43:16.034Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.524 34.632 1499.9683 01:43:05.65M 2015-11-04T01:43:16.234Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.524 34.632 1499.9681 01:43:05.79M 2015-11-04T01:43:16.439Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.524 34.632 1499.9681 01:43:06.01M 2015-11-04T01:43:16.644Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.524 34.632 1499.9686 01:43:06.21M 2015-11-04T01:43:16.849Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.524 34.631 1499.9681 01:43:06.41M 2015-11-04T01:43:17.054Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.524 34.631 1499.9679 01:43:06.61M 2015-11-04T01:43:17.255Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.524 34.631 1499.9678 01:43:06.81M 2015-11-04T01:43:17.454Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.523 34.631 1499.9670 01:43:07.03M 2015-11-04T01:43:17.665Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.523 34.631 1499.9663 01:43:07.22M 2015-11-04T01:43:17.865Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.523 34.631 1499.9668 01:43:07.42M 2015-11-04T01:43:18.065Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.522 34.630 1499.9666 01:43:07.62M 2015-11-04T01:43:18.270Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.522 34.629 1499.9653 01:43:07.82M 2015-11-04T01:43:18.474Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.521 34.629 1499.9648 01:43:08.04M 2015-11-04T01:43:18.674Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.521 34.629 1499.9652 01:43:08.24M 2015-11-04T01:43:18.874Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.521 34.629 1499.9647 01:43:08.44M 2015-11-04T01:43:19.079Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.521 34.629 1499.9650 01:43:08.63M 2015-11-04T01:43:19.284Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.522 34.629 1499.9663 01:43:08.83M 2015-11-04T01:43:19.489Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.522 34.629 1499.9657 01:43:09.06M 2015-11-04T01:43:19.689Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.521 34.628 1499.9645 01:43:09.25M 2015-11-04T01:43:19.895Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.520 34.628 1499.9650 01:43:09.45M 2015-11-04T01:43:20.095Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.520 34.627 1499.9640 01:43:09.65M 2015-11-04T01:43:20.315Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.520 34.627 1499.9640 01:43:09.85M 2015-11-04T01:43:20.505Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.520 34.627 1499.9641 01:43:10.09M 2015-11-04T01:43:20.705Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.520 34.627 1499.9642 01:43:10.27M 2015-11-04T01:43:20.955Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.520 34.627 1499.9644 01:43:10.47M 2015-11-04T01:43:21.110Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.520 34.627 1499.9634 01:43:10.71M 2015-11-04T01:43:21.315Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.520 34.627 1499.9635 01:43:10.86M 2015-11-04T01:43:21.520Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.521 34.628 1499.9647 01:43:11.08M 2015-11-04T01:43:21.720Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.521 34.628 1499.9652 01:43:11.28M 2015-11-04T01:43:21.925Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.521 34.629 1499.9661 01:43:11.48M 2015-11-04T01:43:22.138Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.522 34.629 1499.9668 01:43:11.68M 2015-11-04T01:43:22.346Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.523 34.630 1499.9679 01:43:11.88M 2015-11-04T01:43:22.535Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.523 34.630 1499.9681 01:43:12.10M 2015-11-04T01:43:22.740Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.524 34.630 1499.9686 01:43:12.30M 2015-11-04T01:43:22.940Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.524 34.631 1499.9686 01:43:12.50M 2015-11-04T01:43:23.145Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.524 34.631 1499.9677 01:43:12.70M 2015-11-04T01:43:23.345Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.524 34.631 1499.9680 01:43:12.90M 2015-11-04T01:43:23.550Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.524 34.631 1499.9675 01:43:13.11M 2015-11-04T01:43:23.750Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.524 34.631 1499.9673 01:43:13.31M 2015-11-04T01:43:23.955Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.524 34.631 1499.9680 01:43:13.51M 2015-11-04T01:43:24.155Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.524 34.631 1499.9684 01:43:13.71M 2015-11-04T01:43:24.360Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.524 34.631 1499.9686 01:43:13.91M 2015-11-04T01:43:24.565Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.524 34.631 1499.9681 01:43:14.13M 2015-11-04T01:43:24.785Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.524 34.631 1499.9685 01:43:14.33M 2015-11-04T01:43:24.970Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.524 34.631 1499.9689 01:43:14.54M 2015-11-04T01:43:25.175Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.524 34.631 1499.9689 01:43:14.73M 2015-11-04T01:43:25.375Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.524 34.631 1499.9680 01:43:14.93M 2015-11-04T01:43:25.580Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.525 34.632 1499.9691 01:43:15.15M 2015-11-04T01:43:25.785Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.525 34.632 1499.9689 01:43:15.34M 2015-11-04T01:43:26.030Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.525 34.632 1499.9698 01:43:15.54M 2015-11-04T01:43:26.185Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.525 34.632 1499.9700 01:43:15.78M 2015-11-04T01:43:26.390Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.525 34.632 1499.9706 01:43:15.94M 2015-11-04T01:43:26.595Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.526 34.632 1499.9714 01:43:16.16M 2015-11-04T01:43:26.795Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.526 34.632 1499.9713 01:43:16.36M 2015-11-04T01:43:27.026Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.526 34.632 1499.9706 01:43:16.56M 2015-11-04T01:43:27.200Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.525 34.632 1499.9707 01:43:16.75M 2015-11-04T01:43:27.405Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.525 34.631 1499.9717 01:43:16.95M 2015-11-04T01:43:27.610Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.631 1499.9713 01:43:17.17M 2015-11-04T01:43:27.815Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.525 34.631 1499.9719 01:43:17.37M 2015-11-04T01:43:28.015Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.525 34.631 1499.9716 01:43:17.57M 2015-11-04T01:43:28.220Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.525 34.631 1499.9714 01:43:17.77M 2015-11-04T01:43:28.420Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.524 34.631 1499.9718 01:43:17.97M 2015-11-04T01:43:28.625Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.524 34.630 1499.9711 01:43:18.19M 2015-11-04T01:43:28.825Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.523 34.630 1499.9708 01:43:18.39M 2015-11-04T01:43:29.030Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.523 34.630 1499.9702 01:43:18.59M 2015-11-04T01:43:29.250Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.524 34.630 1499.9705 01:43:18.79M 2015-11-04T01:43:29.435Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.523 34.630 1499.9703 01:43:19.02M 2015-11-04T01:43:29.640Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.523 34.629 1499.9695 01:43:19.20M 2015-11-04T01:43:29.845Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.523 34.629 1499.9686 01:43:19.40M 2015-11-04T01:43:30.045Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.523 34.630 1499.9686 01:43:19.60M 2015-11-04T01:43:30.250Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.523 34.630 1499.9680 01:43:19.80M 2015-11-04T01:43:30.455Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.522 34.630 1499.9674 01:43:20.02M 2015-11-04T01:43:30.655Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.522 34.630 1499.9668 01:43:20.22M 2015-11-04T01:43:30.855Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.522 34.629 1499.9664 01:43:20.42M 2015-11-04T01:43:31.105Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.521 34.629 1499.9657 01:43:20.61M 2015-11-04T01:43:31.265Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.521 34.628 1499.9646 01:43:20.86M 2015-11-04T01:43:31.470Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.520 34.628 1499.9637 01:43:21.04M 2015-11-04T01:43:31.671Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.520 34.627 1499.9646 01:43:21.23M 2015-11-04T01:43:31.875Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.520 34.627 1499.9642 01:43:21.43M 2015-11-04T01:43:32.075Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.520 34.627 1499.9636 01:43:21.63M 2015-11-04T01:43:32.280Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.520 34.627 1499.9633 01:43:21.83M 2015-11-04T01:43:32.480Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.519 34.626 1499.9629 01:43:22.05M 2015-11-04T01:43:32.685Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.520 34.627 1499.9639 01:43:22.25M 2015-11-04T01:43:32.890Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.520 34.626 1499.9651 01:43:22.45M 2015-11-04T01:43:33.090Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.520 34.627 1499.9657 01:43:22.65M 2015-11-04T01:43:33.295Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.520 34.627 1499.9655 01:43:22.85M 2015-11-04T01:43:33.495Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.520 34.627 1499.9657 01:43:23.06M 2015-11-04T01:43:33.720Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.520 34.626 1499.9657 01:43:23.26M 2015-11-04T01:43:33.905Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.520 34.627 1499.9657 01:43:23.48M 2015-11-04T01:43:34.105Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.521 34.628 1499.9672 01:43:23.66M 2015-11-04T01:43:34.310Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.522 34.628 1499.9668 01:43:23.86M 2015-11-04T01:43:34.510Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.520 34.627 1499.9645 01:43:24.08M 2015-11-04T01:43:34.710Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.520 34.627 1499.9645 01:43:24.28M 2015-11-04T01:43:34.915Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.521 34.628 1499.9647 01:43:24.47M 2015-11-04T01:43:35.120Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.521 34.628 1499.9656 01:43:24.67M 2015-11-04T01:43:35.325Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.521 34.628 1499.9667 01:43:24.87M 2015-11-04T01:43:35.525Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.521 34.627 1499.9664 01:43:25.09M 2015-11-04T01:43:35.730Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.520 34.627 1499.9653 01:43:25.29M 2015-11-04T01:43:35.935Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.520 34.627 1499.9617 01:43:25.49M 2015-11-04T01:43:36.135Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.520 34.628 1499.9618 01:43:25.69M 2015-11-04T01:43:36.340Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.521 34.629 1499.9620 01:43:25.89M 2015-11-04T01:43:36.540Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.521 34.629 1499.9633 01:43:26.11M 2015-11-04T01:43:36.745Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.522 34.629 1499.9639 01:43:26.30M 2015-11-04T01:43:36.945Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.522 34.630 1499.9646 01:43:26.51M 2015-11-04T01:43:37.150Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.523 34.631 1499.9651 01:43:26.70M 2015-11-04T01:43:37.355Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.523 34.632 1499.9656 01:43:26.90M 2015-11-04T01:43:37.555Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.524 34.632 1499.9663 01:43:27.12M 2015-11-04T01:43:37.760Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.524 34.632 1499.9666 01:43:27.32M 2015-11-04T01:43:37.965Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.523 34.631 1499.9668 01:43:27.52M 2015-11-04T01:43:38.180Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.523 34.630 1499.9672 01:43:27.72M 2015-11-04T01:43:38.370Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.523 34.630 1499.9680 01:43:27.93M 2015-11-04T01:43:38.575Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.523 34.630 1499.9688 01:43:28.14M 2015-11-04T01:43:38.786Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.523 34.629 1499.9700 01:43:28.34M 2015-11-04T01:43:38.980Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.522 34.628 1499.9700 01:43:28.54M 2015-11-04T01:43:39.185Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.521 34.627 1499.9703 01:43:28.73M 2015-11-04T01:43:39.385Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.521 34.627 1499.9696 01:43:28.94M 2015-11-04T01:43:39.590Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.522 34.627 1499.9696 01:43:29.15M 2015-11-04T01:43:39.790Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.522 34.628 1499.9692 01:43:29.35M 2015-11-04T01:43:39.995Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.521 34.628 1499.9681 01:43:29.55M 2015-11-04T01:43:40.200Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.521 34.627 1499.9670 01:43:29.75M 2015-11-04T01:43:40.400Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.526 34.632 1499.9734 01:43:29.95M 2015-11-04T01:43:40.600Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.528 34.634 1499.9747 01:43:30.17M 2015-11-04T01:43:40.805Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.528 34.634 1499.9758 01:43:30.37M 2015-11-04T01:43:41.010Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.523 34.629 1499.9691 01:43:30.57M 2015-11-04T01:43:41.255Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.521 34.628 1499.9674 01:43:30.77M 2015-11-04T01:43:41.415Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.522 34.629 1499.9680 01:43:31.03M 2015-11-04T01:43:41.615Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.522 34.629 1499.9678 01:43:31.18M 2015-11-04T01:43:41.820Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.528 34.635 1499.9741 01:43:31.38M 2015-11-04T01:43:42.025Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.528 34.635 1499.9730 01:43:31.58M 2015-11-04T01:43:42.225Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.528 34.635 1499.9718 01:43:31.78M 2015-11-04T01:43:42.426Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.527 34.634 1499.9716 01:43:32.00M 2015-11-04T01:43:42.651Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.527 34.634 1499.9714 01:43:32.20M 2015-11-04T01:43:42.836Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.633 1499.9712 01:43:32.41M 2015-11-04T01:43:43.041Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.632 1499.9712 01:43:32.60M 2015-11-04T01:43:43.241Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.525 34.631 1499.9712 01:43:32.80M 2015-11-04T01:43:43.457Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.525 34.631 1499.9718 01:43:33.01M 2015-11-04T01:43:43.651Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.524 34.630 1499.9705 01:43:33.21M 2015-11-04T01:43:43.851Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.523 34.630 1499.9686 01:43:33.41M 2015-11-04T01:43:44.056Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.522 34.628 1499.9677 01:43:33.61M 2015-11-04T01:43:44.256Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.522 34.628 1499.9672 01:43:33.81M 2015-11-04T01:43:44.461Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.522 34.629 1499.9663 01:43:34.03M 2015-11-04T01:43:44.661Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.522 34.629 1499.9662 01:43:34.23M 2015-11-04T01:43:44.866Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.522 34.630 1499.9658 01:43:34.43M 2015-11-04T01:43:45.071Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.523 34.630 1499.9662 01:43:34.63M 2015-11-04T01:43:45.271Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.523 34.631 1499.9667 01:43:34.82M 2015-11-04T01:43:45.476Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.524 34.632 1499.9664 01:43:35.04M 2015-11-04T01:43:45.681Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.526 34.635 1499.9669 01:43:35.24M 2015-11-04T01:43:45.881Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.527 34.635 1499.9677 01:43:35.44M 2015-11-04T01:43:46.086Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.527 34.636 1499.9675 01:43:35.64M 2015-11-04T01:43:46.336Z|I-OCEAN7-304-XXXX| 26.69 12.932 40.524 34.633 1499.9629 01:43:35.84M 2015-11-04T01:43:46.491Z|I-OCEAN7-304-XXXX| 26.66 12.932 40.524 34.633 1499.9625 01:43:36.10M 2015-11-04T01:43:46.691Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.523 34.633 1499.9631 01:43:36.26M 2015-11-04T01:43:46.906Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.523 34.632 1499.9634 01:43:36.45M 2015-11-04T01:43:47.116Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.524 34.632 1499.9641 01:43:36.65M 2015-11-04T01:43:47.306Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.523 34.632 1499.9640 01:43:36.87M 2015-11-04T01:43:47.506Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.523 34.632 1499.9646 01:43:37.07M 2015-11-04T01:43:47.711Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.523 34.631 1499.9648 01:43:37.27M 2015-11-04T01:43:47.911Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.523 34.631 1499.9651 01:43:37.47M 2015-11-04T01:43:48.116Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.523 34.631 1499.9658 01:43:37.67M 2015-11-04T01:43:48.316Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.524 34.631 1499.9669 01:43:37.87M 2015-11-04T01:43:48.521Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.525 34.631 1499.9685 01:43:38.09M 2015-11-04T01:43:48.726Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.525 34.632 1499.9702 01:43:38.29M 2015-11-04T01:43:48.926Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.525 34.631 1499.9707 01:43:38.49M 2015-11-04T01:43:49.131Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.525 34.631 1499.9703 01:43:38.69M 2015-11-04T01:43:49.336Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.524 34.631 1499.9697 01:43:38.88M 2015-11-04T01:43:49.536Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.525 34.631 1499.9697 01:43:39.10M 2015-11-04T01:43:49.741Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.525 34.632 1499.9714 01:43:39.30M 2015-11-04T01:43:49.941Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.525 34.632 1499.9702 01:43:39.50M 2015-11-04T01:43:50.146Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.525 34.631 1499.9696 01:43:39.70M 2015-11-04T01:43:50.351Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.525 34.632 1499.9703 01:43:39.90M 2015-11-04T01:43:50.551Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.526 34.633 1499.9698 01:43:40.12M 2015-11-04T01:43:50.786Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.526 34.633 1499.9709 01:43:40.32M 2015-11-04T01:43:50.961Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.527 34.634 1499.9717 01:43:40.52M 2015-11-04T01:43:51.161Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.528 34.635 1499.9734 01:43:40.72M 2015-11-04T01:43:51.411Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.528 34.635 1499.9735 01:43:40.91M 2015-11-04T01:43:51.586Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.529 34.635 1499.9744 01:43:41.18M 2015-11-04T01:43:51.766Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.528 34.635 1499.9728 01:43:41.35M 2015-11-04T01:43:51.971Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.528 34.635 1499.9728 01:43:41.53M 2015-11-04T01:43:52.176Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.527 34.634 1499.9727 01:43:41.73M 2015-11-04T01:43:52.381Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.528 34.634 1499.9735 01:43:41.93M 2015-11-04T01:43:52.581Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.523 34.630 1499.9683 01:43:42.15M 2015-11-04T01:43:52.786Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.522 34.629 1499.9673 01:43:42.35M 2015-11-04T01:43:52.986Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.520 34.627 1499.9651 01:43:42.55M 2015-11-04T01:43:53.191Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.521 34.628 1499.9656 01:43:42.75M 2015-11-04T01:43:53.396Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.521 34.628 1499.9667 01:43:42.95M 2015-11-04T01:43:53.596Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.521 34.628 1499.9681 01:43:43.16M 2015-11-04T01:43:53.801Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.522 34.628 1499.9694 01:43:43.36M 2015-11-04T01:43:54.001Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.518 34.625 1499.9655 01:43:43.56M 2015-11-04T01:43:54.206Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.518 34.624 1499.9656 01:43:43.76M 2015-11-04T01:43:54.406Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.518 34.624 1499.9653 01:43:43.96M 2015-11-04T01:43:54.611Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.518 34.625 1499.9656 01:43:44.18M 2015-11-04T01:43:54.816Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.518 34.624 1499.9658 01:43:44.38M 2015-11-04T01:43:55.021Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.519 34.625 1499.9664 01:43:44.58M 2015-11-04T01:43:55.221Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.519 34.625 1499.9668 01:43:44.78M 2015-11-04T01:43:55.421Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.519 34.626 1499.9662 01:43:44.97M 2015-11-04T01:43:55.626Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.520 34.626 1499.9667 01:43:45.19M 2015-11-04T01:43:55.831Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.520 34.626 1499.9659 01:43:45.39M 2015-11-04T01:43:56.046Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.520 34.627 1499.9655 01:43:45.59M 2015-11-04T01:43:56.236Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.520 34.627 1499.9651 01:43:45.80M 2015-11-04T01:43:56.481Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.525 34.632 1499.9696 01:43:46.01M 2015-11-04T01:43:56.641Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.525 34.632 1499.9695 01:43:46.25M 2015-11-04T01:43:56.846Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.520 34.626 1499.9641 01:43:46.41M 2015-11-04T01:43:57.046Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.519 34.626 1499.9639 01:43:46.61M 2015-11-04T01:43:57.251Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.519 34.625 1499.9641 01:43:46.80M 2015-11-04T01:43:57.456Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.518 34.625 1499.9642 01:43:47.02M 2015-11-04T01:43:57.661Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.518 34.624 1499.9646 01:43:47.22M 2015-11-04T01:43:57.861Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.518 34.624 1499.9652 01:43:47.42M 2015-11-04T01:43:58.066Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.522 34.627 1499.9688 01:43:47.62M 2015-11-04T01:43:58.266Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.522 34.627 1499.9695 01:43:47.82M 2015-11-04T01:43:58.471Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.522 34.628 1499.9695 01:43:48.04M 2015-11-04T01:43:58.671Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.522 34.628 1499.9691 01:43:48.24M 2015-11-04T01:43:58.876Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.522 34.628 1499.9684 01:43:48.44M 2015-11-04T01:43:59.081Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.522 34.628 1499.9685 01:43:48.64M 2015-11-04T01:43:59.281Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.522 34.628 1499.9681 01:43:48.83M 2015-11-04T01:43:59.486Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.521 34.627 1499.9677 01:43:49.05M 2015-11-04T01:43:59.691Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.521 34.627 1499.9670 01:43:49.25M 2015-11-04T01:43:59.891Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.521 34.627 1499.9668 01:43:49.45M 2015-11-04T01:44:00.091Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.521 34.627 1499.9667 01:43:49.65M 2015-11-04T01:44:00.296Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.521 34.628 1499.9663 01:43:49.85M 2015-11-04T01:44:00.516Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.522 34.628 1499.9653 01:43:50.07M 2015-11-04T01:44:00.701Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.522 34.629 1499.9653 01:43:50.28M 2015-11-04T01:44:00.906Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.523 34.630 1499.9651 01:43:50.47M 2015-11-04T01:44:01.111Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.524 34.631 1499.9666 01:43:50.67M 2015-11-04T01:44:01.311Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.525 34.633 1499.9678 01:43:50.86M 2015-11-04T01:44:01.561Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.526 34.634 1499.9692 01:43:51.08M 2015-11-04T01:44:01.716Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.526 34.634 1499.9697 01:43:51.33M 2015-11-04T01:44:01.921Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.527 34.634 1499.9701 01:43:51.48M 2015-11-04T01:44:02.121Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.527 34.634 1499.9716 01:43:51.68M 2015-11-04T01:44:02.326Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.528 34.635 1499.9719 01:43:51.88M 2015-11-04T01:44:02.526Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.525 34.633 1499.9696 01:43:52.10M 2015-11-04T01:44:02.731Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.525 34.632 1499.9688 01:43:52.30M 2015-11-04T01:44:02.936Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.523 34.631 1499.9674 01:43:52.50M 2015-11-04T01:44:03.141Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.523 34.630 1499.9668 01:43:52.70M 2015-11-04T01:44:03.341Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.523 34.630 1499.9666 01:43:52.89M 2015-11-04T01:44:03.546Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.523 34.630 1499.9667 01:43:53.11M 2015-11-04T01:44:03.752Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.523 34.630 1499.9669 01:43:53.31M 2015-11-04T01:44:03.952Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.522 34.630 1499.9672 01:43:53.51M 2015-11-04T01:44:04.156Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.518 34.626 1499.9623 01:43:53.71M 2015-11-04T01:44:04.356Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.517 34.625 1499.9613 01:43:53.91M 2015-11-04T01:44:04.561Z|I-OCEAN7-304-XXXX| 26.79 12.935 40.517 34.624 1499.9615 01:43:54.13M 2015-11-04T01:44:04.761Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.516 34.623 1499.9606 01:43:54.33M 2015-11-04T01:44:04.982Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.525 34.632 1499.9708 01:43:54.52M 2015-11-04T01:44:05.172Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.526 34.633 1499.9720 01:43:54.74M 2015-11-04T01:44:05.372Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.526 34.633 1499.9723 01:43:54.92M 2015-11-04T01:44:05.576Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.527 34.634 1499.9731 01:43:55.14M 2015-11-04T01:44:05.776Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.528 34.634 1499.9742 01:43:55.34M 2015-11-04T01:44:05.982Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.522 34.629 1499.9669 01:43:55.54M 2015-11-04T01:44:06.186Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.521 34.629 1499.9648 01:43:55.74M 2015-11-04T01:44:06.386Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.523 34.630 1499.9669 01:43:55.94M 2015-11-04T01:44:06.592Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.524 34.630 1499.9689 01:43:56.16M 2015-11-04T01:44:06.792Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.524 34.631 1499.9701 01:43:56.35M 2015-11-04T01:44:06.997Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.525 34.632 1499.9714 01:43:56.55M 2015-11-04T01:44:07.202Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.526 34.632 1499.9723 01:43:56.75M 2015-11-04T01:44:07.402Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.526 34.633 1499.9729 01:43:56.95M 2015-11-04T01:44:07.626Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.527 34.633 1499.9734 01:43:57.17M 2015-11-04T01:44:07.807Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.529 34.635 1499.9752 01:43:57.37M 2015-11-04T01:44:08.012Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.528 34.635 1499.9745 01:43:57.57M 2015-11-04T01:44:08.212Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.528 34.635 1499.9730 01:43:57.77M 2015-11-04T01:44:08.417Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.529 34.635 1499.9736 01:43:57.97M 2015-11-04T01:44:08.622Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.528 34.635 1499.9731 01:43:58.19M 2015-11-04T01:44:08.822Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.528 34.634 1499.9729 01:43:58.39M 2015-11-04T01:44:09.027Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.527 34.633 1499.9727 01:43:58.58M 2015-11-04T01:44:09.232Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.525 34.631 1499.9701 01:43:58.78M 2015-11-04T01:44:09.452Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.524 34.631 1499.9692 01:43:59.00M 2015-11-04T01:44:09.637Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.523 34.630 1499.9678 01:43:59.22M 2015-11-04T01:44:09.837Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.522 34.629 1499.9667 01:43:59.40M 2015-11-04T01:44:10.047Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.521 34.628 1499.9663 01:43:59.60M 2015-11-04T01:44:10.266Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.524 34.631 1499.9698 01:43:59.80M 2015-11-04T01:44:10.447Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.632 1499.9702 01:44:00.02M 2015-11-04T01:44:10.652Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.632 1499.9706 01:44:00.22M 2015-11-04T01:44:10.852Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.527 34.634 1499.9709 01:44:00.42M 2015-11-04T01:44:11.057Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.527 34.634 1499.9712 01:44:00.61M 2015-11-04T01:44:11.262Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.528 34.636 1499.9719 01:44:00.81M 2015-11-04T01:44:11.468Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.530 34.637 1499.9733 01:44:01.03M 2015-11-04T01:44:11.746Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.530 34.638 1499.9736 01:44:01.23M 2015-11-04T01:44:11.868Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.530 34.637 1499.9734 01:44:01.47M 2015-11-04T01:44:12.072Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.530 34.637 1499.9731 01:44:01.63M 2015-11-04T01:44:12.277Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.530 34.637 1499.9723 01:44:01.83M 2015-11-04T01:44:12.477Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.529 34.637 1499.9724 01:44:02.05M 2015-11-04T01:44:12.682Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.529 34.637 1499.9724 01:44:02.25M 2015-11-04T01:44:12.882Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.529 34.636 1499.9725 01:44:02.44M 2015-11-04T01:44:13.087Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.529 34.636 1499.9723 01:44:02.64M 2015-11-04T01:44:13.292Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.528 34.635 1499.9725 01:44:02.84M 2015-11-04T01:44:13.492Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.528 34.634 1499.9731 01:44:03.06M 2015-11-04T01:44:13.697Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.527 34.633 1499.9727 01:44:03.26M 2015-11-04T01:44:13.917Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.632 1499.9719 01:44:03.46M 2015-11-04T01:44:14.102Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.525 34.631 1499.9723 01:44:03.68M 2015-11-04T01:44:14.308Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.525 34.631 1499.9719 01:44:03.86M 2015-11-04T01:44:14.508Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.524 34.630 1499.9708 01:44:04.08M 2015-11-04T01:44:14.712Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.524 34.629 1499.9711 01:44:04.27M 2015-11-04T01:44:14.912Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.523 34.629 1499.9700 01:44:04.47M 2015-11-04T01:44:15.117Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.523 34.629 1499.9700 01:44:04.67M 2015-11-04T01:44:15.322Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.523 34.630 1499.9691 01:44:04.87M 2015-11-04T01:44:15.527Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.523 34.630 1499.9689 01:44:05.09M 2015-11-04T01:44:15.727Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.523 34.630 1499.9685 01:44:05.29M 2015-11-04T01:44:15.932Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.523 34.629 1499.9689 01:44:05.49M 2015-11-04T01:44:16.132Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.523 34.629 1499.9688 01:44:05.69M 2015-11-04T01:44:16.337Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.523 34.630 1499.9666 01:44:05.89M 2015-11-04T01:44:16.537Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.522 34.630 1499.9658 01:44:06.11M 2015-11-04T01:44:16.742Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.522 34.630 1499.9662 01:44:06.31M 2015-11-04T01:44:16.942Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.522 34.630 1499.9658 01:44:06.50M 2015-11-04T01:44:17.147Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.522 34.630 1499.9662 01:44:06.70M 2015-11-04T01:44:17.352Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.522 34.629 1499.9657 01:44:06.90M 2015-11-04T01:44:17.557Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.522 34.629 1499.9667 01:44:07.12M 2015-11-04T01:44:17.757Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.522 34.629 1499.9681 01:44:07.32M 2015-11-04T01:44:17.962Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.522 34.629 1499.9680 01:44:07.52M 2015-11-04T01:44:18.162Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.523 34.630 1499.9683 01:44:07.72M 2015-11-04T01:44:18.387Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.523 34.630 1499.9692 01:44:07.92M 2015-11-04T01:44:18.572Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.523 34.630 1499.9694 01:44:08.15M 2015-11-04T01:44:18.772Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.523 34.629 1499.9692 01:44:08.34M 2015-11-04T01:44:18.972Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.522 34.629 1499.9689 01:44:08.53M 2015-11-04T01:44:19.177Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.523 34.630 1499.9683 01:44:08.73M 2015-11-04T01:44:19.382Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.523 34.630 1499.9684 01:44:08.93M 2015-11-04T01:44:19.582Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.523 34.630 1499.9684 01:44:09.15M 2015-11-04T01:44:19.787Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.523 34.630 1499.9692 01:44:09.35M 2015-11-04T01:44:19.992Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.524 34.630 1499.9688 01:44:09.55M 2015-11-04T01:44:20.192Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.524 34.630 1499.9695 01:44:09.75M 2015-11-04T01:44:20.397Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.525 34.631 1499.9696 01:44:09.95M 2015-11-04T01:44:20.602Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.525 34.632 1499.9692 01:44:10.17M 2015-11-04T01:44:20.802Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.525 34.632 1499.9684 01:44:10.37M 2015-11-04T01:44:21.026Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.525 34.632 1499.9683 01:44:10.56M 2015-11-04T01:44:21.212Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.525 34.632 1499.9677 01:44:10.76M 2015-11-04T01:44:21.407Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.525 34.632 1499.9675 01:44:10.96M 2015-11-04T01:44:21.612Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.526 34.633 1499.9683 01:44:11.18M 2015-11-04T01:44:21.868Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.526 34.633 1499.9696 01:44:11.38M 2015-11-04T01:44:22.022Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.526 34.633 1499.9701 01:44:11.63M 2015-11-04T01:44:22.222Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.526 34.632 1499.9698 01:44:11.78M 2015-11-04T01:44:22.428Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.526 34.632 1499.9703 01:44:12.00M 2015-11-04T01:44:22.629Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.526 34.632 1499.9714 01:44:12.20M 2015-11-04T01:44:22.852Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.526 34.632 1499.9711 01:44:12.39M 2015-11-04T01:44:23.037Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.526 34.632 1499.9729 01:44:12.61M 2015-11-04T01:44:23.237Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.526 34.632 1499.9736 01:44:12.79M 2015-11-04T01:44:23.442Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.526 34.631 1499.9741 01:44:13.01M 2015-11-04T01:44:23.642Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.526 34.631 1499.9747 01:44:13.21M 2015-11-04T01:44:23.847Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.526 34.631 1499.9751 01:44:13.41M 2015-11-04T01:44:24.052Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.525 34.630 1499.9745 01:44:13.61M 2015-11-04T01:44:24.252Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.525 34.630 1499.9747 01:44:13.81M 2015-11-04T01:44:24.457Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.525 34.630 1499.9741 01:44:14.02M 2015-11-04T01:44:24.662Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.524 34.629 1499.9740 01:44:14.23M 2015-11-04T01:44:24.862Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.525 34.630 1499.9742 01:44:14.42M 2015-11-04T01:44:25.062Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.525 34.631 1499.9744 01:44:14.62M 2015-11-04T01:44:25.268Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.526 34.631 1499.9745 01:44:14.82M 2015-11-04T01:44:25.472Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.526 34.631 1499.9755 01:44:15.04M 2015-11-04T01:44:25.677Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.527 34.632 1499.9758 01:44:15.24M 2015-11-04T01:44:25.877Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.527 34.632 1499.9752 01:44:15.44M 2015-11-04T01:44:26.082Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.526 34.632 1499.9750 01:44:15.64M 2015-11-04T01:44:26.287Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.526 34.632 1499.9747 01:44:15.84M 2015-11-04T01:44:26.487Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.526 34.632 1499.9736 01:44:16.06M 2015-11-04T01:44:26.692Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.525 34.632 1499.9727 01:44:16.26M 2015-11-04T01:44:26.892Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.631 1499.9719 01:44:16.46M 2015-11-04T01:44:27.097Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.525 34.631 1499.9724 01:44:16.65M 2015-11-04T01:44:27.318Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.525 34.631 1499.9730 01:44:16.85M 2015-11-04T01:44:27.502Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.525 34.630 1499.9722 01:44:17.09M 2015-11-04T01:44:27.708Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.524 34.630 1499.9719 01:44:17.27M 2015-11-04T01:44:27.908Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.524 34.629 1499.9716 01:44:17.47M 2015-11-04T01:44:28.113Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.523 34.629 1499.9716 01:44:17.67M 2015-11-04T01:44:28.318Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.523 34.628 1499.9708 01:44:17.87M 2015-11-04T01:44:28.518Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.522 34.628 1499.9690 01:44:18.09M 2015-11-04T01:44:28.722Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.522 34.627 1499.9695 01:44:18.29M 2015-11-04T01:44:28.923Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.522 34.628 1499.9692 01:44:18.49M 2015-11-04T01:44:29.146Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.521 34.627 1499.9694 01:44:18.68M 2015-11-04T01:44:29.328Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.521 34.627 1499.9694 01:44:18.88M 2015-11-04T01:44:29.533Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.522 34.627 1499.9694 01:44:19.10M 2015-11-04T01:44:29.738Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.522 34.628 1499.9698 01:44:19.30M 2015-11-04T01:44:29.938Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.523 34.629 1499.9705 01:44:19.50M 2015-11-04T01:44:30.142Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.523 34.629 1499.9706 01:44:19.70M 2015-11-04T01:44:30.349Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.524 34.630 1499.9714 01:44:19.90M 2015-11-04T01:44:30.577Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.525 34.631 1499.9725 01:44:20.12M 2015-11-04T01:44:30.753Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.526 34.632 1499.9736 01:44:20.32M 2015-11-04T01:44:30.958Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.527 34.633 1499.9740 01:44:20.52M 2015-11-04T01:44:31.158Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.527 34.633 1499.9750 01:44:20.71M 2015-11-04T01:44:31.358Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.528 34.634 1499.9751 01:44:20.91M 2015-11-04T01:44:31.563Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.529 34.635 1499.9755 01:44:21.13M 2015-11-04T01:44:31.783Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.530 34.636 1499.9762 01:44:21.33M 2015-11-04T01:44:31.973Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.530 34.637 1499.9764 01:44:21.55M 2015-11-04T01:44:32.173Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.531 34.638 1499.9763 01:44:21.73M 2015-11-04T01:44:32.378Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.532 34.639 1499.9768 01:44:21.93M 2015-11-04T01:44:32.578Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.532 34.639 1499.9768 01:44:22.15M 2015-11-04T01:44:32.783Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.533 34.640 1499.9771 01:44:22.35M 2015-11-04T01:44:32.983Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.533 34.641 1499.9773 01:44:22.54M 2015-11-04T01:44:33.188Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.534 34.641 1499.9777 01:44:22.74M 2015-11-04T01:44:33.388Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.534 34.641 1499.9771 01:44:22.94M 2015-11-04T01:44:33.593Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.534 34.641 1499.9769 01:44:23.16M 2015-11-04T01:44:33.798Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.533 34.641 1499.9772 01:44:23.36M 2015-11-04T01:44:34.003Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.533 34.640 1499.9768 01:44:23.56M 2015-11-04T01:44:34.203Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.533 34.640 1499.9775 01:44:23.76M 2015-11-04T01:44:34.408Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.533 34.640 1499.9778 01:44:23.96M 2015-11-04T01:44:34.613Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.534 34.640 1499.9780 01:44:24.18M 2015-11-04T01:44:34.813Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.534 34.640 1499.9773 01:44:24.38M 2015-11-04T01:44:35.018Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.534 34.641 1499.9791 01:44:24.58M 2015-11-04T01:44:35.226Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.534 34.641 1499.9800 01:44:24.77M 2015-11-04T01:44:35.423Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.534 34.640 1499.9803 01:44:24.97M 2015-11-04T01:44:35.623Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.534 34.641 1499.9810 01:44:25.19M 2015-11-04T01:44:35.828Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.535 34.641 1499.9816 01:44:25.39M 2015-11-04T01:44:36.028Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.535 34.641 1499.9821 01:44:25.59M 2015-11-04T01:44:36.248Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.536 34.642 1499.9822 01:44:25.79M 2015-11-04T01:44:36.438Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.536 34.642 1499.9829 01:44:26.02M 2015-11-04T01:44:36.638Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.536 34.642 1499.9830 01:44:26.21M 2015-11-04T01:44:36.843Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.537 34.643 1499.9838 01:44:26.40M 2015-11-04T01:44:37.048Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.538 34.644 1499.9852 01:44:26.60M 2015-11-04T01:44:37.248Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.538 34.644 1499.9854 01:44:26.80M 2015-11-04T01:44:37.453Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.538 34.644 1499.9865 01:44:27.02M 2015-11-04T01:44:37.653Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.539 34.645 1499.9874 01:44:27.22M 2015-11-04T01:44:37.858Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.539 34.645 1499.9877 01:44:27.42M 2015-11-04T01:44:38.063Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.539 34.645 1499.9874 01:44:27.62M 2015-11-04T01:44:38.263Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.539 34.645 1499.9878 01:44:27.82M 2015-11-04T01:44:38.468Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.540 34.645 1499.9890 01:44:28.04M 2015-11-04T01:44:38.668Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.540 34.646 1499.9891 01:44:28.24M 2015-11-04T01:44:38.873Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.540 34.646 1499.9900 01:44:28.43M 2015-11-04T01:44:39.078Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.540 34.646 1499.9896 01:44:28.63M 2015-11-04T01:44:39.278Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.540 34.645 1499.9902 01:44:28.83M 2015-11-04T01:44:39.483Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.540 34.646 1499.9895 01:44:29.05M 2015-11-04T01:44:39.683Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.540 34.646 1499.9893 01:44:29.25M 2015-11-04T01:44:39.888Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.540 34.645 1499.9879 01:44:29.45M 2015-11-04T01:44:40.106Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.540 34.645 1499.9880 01:44:29.65M 2015-11-04T01:44:40.306Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.540 34.645 1499.9879 01:44:29.85M 2015-11-04T01:44:40.498Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.540 34.645 1499.9889 01:44:30.07M 2015-11-04T01:44:40.718Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.539 34.645 1499.9880 01:44:30.27M 2015-11-04T01:44:40.903Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.539 34.644 1499.9889 01:44:30.48M 2015-11-04T01:44:41.108Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.539 34.644 1499.9894 01:44:30.66M 2015-11-04T01:44:41.308Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.539 34.644 1499.9889 01:44:30.86M 2015-11-04T01:44:41.513Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.538 34.643 1499.9880 01:44:31.08M 2015-11-04T01:44:41.713Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.540 34.645 1499.9907 01:44:31.28M 2015-11-04T01:44:41.918Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.540 34.645 1499.9902 01:44:31.48M 2015-11-04T01:44:42.118Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.540 34.645 1499.9901 01:44:31.68M 2015-11-04T01:44:42.323Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.540 34.644 1499.9896 01:44:31.88M 2015-11-04T01:44:42.528Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.540 34.644 1499.9904 01:44:32.10M 2015-11-04T01:44:42.733Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.540 34.645 1499.9902 01:44:32.30M 2015-11-04T01:44:42.933Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.540 34.645 1499.9905 01:44:32.50M 2015-11-04T01:44:43.133Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.541 34.646 1499.9911 01:44:32.69M 2015-11-04T01:44:43.343Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.541 34.646 1499.9912 01:44:32.89M 2015-11-04T01:44:43.543Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.541 34.646 1499.9907 01:44:33.11M 2015-11-04T01:44:43.749Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.541 34.647 1499.9913 01:44:33.31M 2015-11-04T01:44:43.949Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.541 34.646 1499.9916 01:44:33.51M 2015-11-04T01:44:44.153Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.541 34.646 1499.9905 01:44:33.71M 2015-11-04T01:44:44.353Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.541 34.647 1499.9906 01:44:33.91M 2015-11-04T01:44:44.558Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.542 34.647 1499.9915 01:44:34.12M 2015-11-04T01:44:44.763Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.542 34.647 1499.9919 01:44:34.32M 2015-11-04T01:44:44.963Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.543 34.648 1499.9935 01:44:34.53M 2015-11-04T01:44:45.183Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.543 34.648 1499.9938 01:44:34.72M 2015-11-04T01:44:45.368Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.543 34.648 1499.9940 01:44:34.94M 2015-11-04T01:44:45.573Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.543 34.648 1499.9944 01:44:35.14M 2015-11-04T01:44:45.778Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.544 34.648 1499.9956 01:44:35.34M 2015-11-04T01:44:45.978Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.544 34.648 1499.9967 01:44:35.54M 2015-11-04T01:44:46.183Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.544 34.648 1499.9969 01:44:35.74M 2015-11-04T01:44:46.383Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.544 34.648 1499.9958 01:44:35.94M 2015-11-04T01:44:46.583Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.543 34.647 1499.9952 01:44:36.15M 2015-11-04T01:44:46.793Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.543 34.647 1499.9946 01:44:36.35M 2015-11-04T01:44:47.026Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.543 34.647 1499.9960 01:44:36.55M 2015-11-04T01:44:47.243Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.544 34.648 1499.9961 01:44:36.75M 2015-11-04T01:44:47.403Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.543 34.647 1499.9951 01:44:37.02M 2015-11-04T01:44:47.603Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.543 34.647 1499.9951 01:44:37.17M 2015-11-04T01:44:47.803Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.543 34.647 1499.9941 01:44:37.37M 2015-11-04T01:44:48.008Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.542 34.647 1499.9933 01:44:37.57M 2015-11-04T01:44:48.213Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.542 34.646 1499.9921 01:44:37.77M 2015-11-04T01:44:48.413Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.542 34.647 1499.9924 01:44:37.97M 2015-11-04T01:44:48.618Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.542 34.647 1499.9926 01:44:38.19M 2015-11-04T01:44:48.818Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.542 34.648 1499.9867 01:44:38.39M 2015-11-04T01:44:49.028Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.542 34.649 1499.9863 01:44:38.58M 2015-11-04T01:44:49.228Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.542 34.646 1499.9943 01:44:38.78M 2015-11-04T01:44:49.428Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.542 34.646 1499.9955 01:44:39.00M 2015-11-04T01:44:49.654Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.542 34.646 1499.9962 01:44:39.20M 2015-11-04T01:44:49.838Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.542 34.645 1499.9961 01:44:39.42M 2015-11-04T01:44:50.038Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.541 34.644 1499.9954 01:44:39.60M 2015-11-04T01:44:50.243Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.541 34.644 1499.9952 01:44:39.80M 2015-11-04T01:44:50.448Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.541 34.644 1499.9960 01:44:40.02M 2015-11-04T01:44:50.648Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.541 34.644 1499.9950 01:44:40.22M 2015-11-04T01:44:50.853Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.540 34.644 1499.9928 01:44:40.42M 2015-11-04T01:44:51.053Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.540 34.645 1499.9913 01:44:40.61M 2015-11-04T01:44:51.258Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.541 34.645 1499.9910 01:44:40.81M 2015-11-04T01:44:51.458Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.540 34.645 1499.9904 01:44:41.03M 2015-11-04T01:44:51.663Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.540 34.645 1499.9896 01:44:41.23M 2015-11-04T01:44:51.869Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.540 34.645 1499.9880 01:44:41.43M 2015-11-04T01:44:52.069Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.539 34.645 1499.9858 01:44:41.63M 2015-11-04T01:44:52.274Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.538 34.645 1499.9839 01:44:41.83M 2015-11-04T01:44:52.474Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.537 34.644 1499.9813 01:44:42.05M 2015-11-04T01:44:52.678Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.536 34.643 1499.9801 01:44:42.24M 2015-11-04T01:44:52.878Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.536 34.643 1499.9800 01:44:42.44M 2015-11-04T01:44:53.084Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.536 34.642 1499.9806 01:44:42.64M 2015-11-04T01:44:53.289Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.535 34.642 1499.9802 01:44:42.84M 2015-11-04T01:44:53.489Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.534 34.641 1499.9801 01:44:43.06M 2015-11-04T01:44:53.694Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.535 34.641 1499.9811 01:44:43.26M 2015-11-04T01:44:53.894Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.535 34.641 1499.9825 01:44:43.46M 2015-11-04T01:44:54.119Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.536 34.641 1499.9840 01:44:43.66M 2015-11-04T01:44:54.303Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.536 34.642 1499.9846 01:44:43.87M 2015-11-04T01:44:54.509Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.536 34.642 1499.9841 01:44:44.08M 2015-11-04T01:44:54.709Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.535 34.641 1499.9833 01:44:44.28M 2015-11-04T01:44:54.914Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.535 34.641 1499.9822 01:44:44.48M 2015-11-04T01:44:55.114Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.535 34.640 1499.9825 01:44:44.67M 2015-11-04T01:44:55.319Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.535 34.640 1499.9827 01:44:44.87M 2015-11-04T01:44:55.524Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.534 34.639 1499.9830 01:44:45.09M 2015-11-04T01:44:55.724Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.533 34.639 1499.9819 01:44:45.29M 2015-11-04T01:44:55.929Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.533 34.638 1499.9814 01:44:45.49M 2015-11-04T01:44:56.134Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.533 34.638 1499.9814 01:44:45.69M 2015-11-04T01:44:56.334Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.533 34.638 1499.9802 01:44:45.89M 2015-11-04T01:44:56.539Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.533 34.639 1499.9813 01:44:46.11M 2015-11-04T01:44:56.739Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.532 34.638 1499.9800 01:44:46.31M 2015-11-04T01:44:56.939Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.532 34.638 1499.9803 01:44:46.51M 2015-11-04T01:44:57.144Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.532 34.638 1499.9790 01:44:46.70M 2015-11-04T01:44:57.394Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.531 34.637 1499.9784 01:44:46.90M 2015-11-04T01:44:57.554Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.531 34.637 1499.9773 01:44:47.16M 2015-11-04T01:44:57.754Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.530 34.637 1499.9757 01:44:47.32M 2015-11-04T01:44:57.974Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.530 34.637 1499.9747 01:44:47.52M 2015-11-04T01:44:58.159Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.529 34.637 1499.9733 01:44:47.72M 2015-11-04T01:44:58.364Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.529 34.637 1499.9727 01:44:47.92M 2015-11-04T01:44:58.584Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.529 34.636 1499.9725 01:44:48.14M 2015-11-04T01:44:58.769Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.528 34.636 1499.9720 01:44:48.35M 2015-11-04T01:44:58.974Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.528 34.635 1499.9713 01:44:48.53M 2015-11-04T01:44:59.179Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.532 34.639 1499.9766 01:44:48.73M 2015-11-04T01:44:59.379Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.533 34.639 1499.9774 01:44:48.93M 2015-11-04T01:44:59.586Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.532 34.639 1499.9767 01:44:49.15M 2015-11-04T01:44:59.784Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.532 34.639 1499.9768 01:44:49.35M 2015-11-04T01:44:59.989Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.532 34.638 1499.9769 01:44:49.55M 2015-11-04T01:45:00.194Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.532 34.638 1499.9780 01:44:49.75M 2015-11-04T01:45:00.394Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.532 34.638 1499.9784 01:44:49.95M 2015-11-04T01:45:00.599Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.532 34.638 1499.9792 01:44:50.17M 2015-11-04T01:45:00.799Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.532 34.638 1499.9792 01:44:50.36M 2015-11-04T01:45:01.004Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.532 34.637 1499.9795 01:44:50.56M 2015-11-04T01:45:01.204Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.531 34.637 1499.9789 01:44:50.76M 2015-11-04T01:45:01.409Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.531 34.637 1499.9785 01:44:50.96M 2015-11-04T01:45:01.614Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.530 34.636 1499.9777 01:44:51.18M 2015-11-04T01:45:01.814Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.530 34.636 1499.9764 01:44:51.38M 2015-11-04T01:45:02.014Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.529 34.635 1499.9749 01:44:51.58M 2015-11-04T01:45:02.219Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.528 34.635 1499.9734 01:44:51.77M 2015-11-04T01:45:02.474Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.527 34.634 1499.9714 01:44:52.00M 2015-11-04T01:45:02.629Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.528 34.635 1499.9713 01:44:52.24M 2015-11-04T01:45:02.829Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.528 34.635 1499.9707 01:44:52.39M 2015-11-04T01:45:03.049Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.527 34.635 1499.9696 01:44:52.59M 2015-11-04T01:45:03.234Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.527 34.635 1499.9688 01:44:52.81M 2015-11-04T01:45:03.439Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.527 34.634 1499.9686 01:44:53.01M 2015-11-04T01:45:03.644Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.527 34.634 1499.9694 01:44:53.21M 2015-11-04T01:45:03.844Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.526 34.634 1499.9691 01:44:53.41M 2015-11-04T01:45:04.049Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.526 34.633 1499.9686 01:44:53.61M 2015-11-04T01:45:04.254Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.526 34.633 1499.9688 01:44:53.81M 2015-11-04T01:45:04.466Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.525 34.633 1499.9690 01:44:54.02M 2015-11-04T01:45:04.654Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.525 34.632 1499.9691 01:44:54.23M 2015-11-04T01:45:04.864Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.525 34.632 1499.9690 01:44:54.42M 2015-11-04T01:45:05.064Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.631 1499.9702 01:44:54.62M 2015-11-04T01:45:05.264Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.631 1499.9698 01:44:54.82M 2015-11-04T01:45:05.469Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.632 1499.9706 01:44:55.04M 2015-11-04T01:45:05.674Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.525 34.631 1499.9712 01:44:55.24M 2015-11-04T01:45:05.874Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.524 34.631 1499.9711 01:44:55.44M 2015-11-04T01:45:06.079Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.525 34.631 1499.9714 01:44:55.64M 2015-11-04T01:45:06.279Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.525 34.631 1499.9719 01:44:55.84M 2015-11-04T01:45:06.484Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.631 1499.9711 01:44:56.05M 2015-11-04T01:45:06.689Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.631 1499.9703 01:44:56.25M 2015-11-04T01:45:06.889Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.525 34.632 1499.9695 01:44:56.45M 2015-11-04T01:45:07.094Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.632 1499.9689 01:44:56.65M 2015-11-04T01:45:07.294Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.524 34.632 1499.9679 01:44:56.85M 2015-11-04T01:45:07.564Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.524 34.632 1499.9674 01:44:57.07M 2015-11-04T01:45:07.704Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.524 34.632 1499.9667 01:44:57.33M 2015-11-04T01:45:07.904Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.524 34.632 1499.9673 01:44:57.47M 2015-11-04T01:45:08.109Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.524 34.632 1499.9678 01:44:57.67M 2015-11-04T01:45:08.309Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.525 34.632 1499.9686 01:44:57.87M 2015-11-04T01:45:08.519Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.525 34.632 1499.9690 01:44:58.08M 2015-11-04T01:45:08.719Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.525 34.633 1499.9681 01:44:58.29M 2015-11-04T01:45:08.924Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.525 34.633 1499.9686 01:44:58.48M 2015-11-04T01:45:09.124Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.526 34.633 1499.9680 01:44:58.68M 2015-11-04T01:45:09.329Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.526 34.634 1499.9683 01:44:58.88M 2015-11-04T01:45:09.529Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.526 34.633 1499.9691 01:44:59.10M 2015-11-04T01:45:09.734Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.526 34.633 1499.9695 01:44:59.30M 2015-11-04T01:45:09.939Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.633 1499.9702 01:44:59.50M 2015-11-04T01:45:10.139Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.526 34.634 1499.9679 01:44:59.70M 2015-11-04T01:45:10.344Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.526 34.634 1499.9681 01:44:59.90M 2015-11-04T01:45:10.544Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.526 34.634 1499.9684 01:45:00.12M 2015-11-04T01:45:10.749Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.526 34.634 1499.9695 01:45:00.32M 2015-11-04T01:45:10.954Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.526 34.633 1499.9701 01:45:00.51M 2015-11-04T01:45:11.154Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.526 34.633 1499.9696 01:45:00.71M 2015-11-04T01:45:11.386Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.526 34.633 1499.9694 01:45:00.91M 2015-11-04T01:45:11.586Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.526 34.633 1499.9690 01:45:01.13M 2015-11-04T01:45:11.764Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.525 34.633 1499.9685 01:45:01.33M 2015-11-04T01:45:11.984Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.632 1499.9692 01:45:01.53M 2015-11-04T01:45:12.169Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.631 1499.9698 01:45:01.74M 2015-11-04T01:45:12.369Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.631 1499.9701 01:45:01.93M 2015-11-04T01:45:12.619Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.524 34.631 1499.9695 01:45:02.14M 2015-11-04T01:45:12.779Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.524 34.630 1499.9698 01:45:02.39M 2015-11-04T01:45:12.984Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.524 34.630 1499.9696 01:45:02.54M 2015-11-04T01:45:13.184Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.524 34.630 1499.9705 01:45:02.74M 2015-11-04T01:45:13.390Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.524 34.630 1499.9707 01:45:02.94M 2015-11-04T01:45:13.589Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.524 34.630 1499.9700 01:45:03.16M 2015-11-04T01:45:13.794Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.524 34.630 1499.9696 01:45:03.36M 2015-11-04T01:45:13.994Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.524 34.630 1499.9698 01:45:03.56M 2015-11-04T01:45:14.199Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.524 34.630 1499.9700 01:45:03.76M 2015-11-04T01:45:14.404Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.524 34.630 1499.9697 01:45:03.96M 2015-11-04T01:45:14.604Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.524 34.630 1499.9694 01:45:04.18M 2015-11-04T01:45:14.809Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.524 34.630 1499.9690 01:45:04.37M 2015-11-04T01:45:15.022Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.524 34.630 1499.9691 01:45:04.57M 2015-11-04T01:45:15.214Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.524 34.631 1499.9686 01:45:04.77M 2015-11-04T01:45:15.426Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.524 34.631 1499.9690 01:45:04.97M 2015-11-04T01:45:15.619Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.525 34.631 1499.9689 01:45:05.19M 2015-11-04T01:45:15.820Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.524 34.631 1499.9685 01:45:05.39M 2015-11-04T01:45:16.030Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.524 34.631 1499.9684 01:45:05.59M 2015-11-04T01:45:16.230Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.524 34.630 1499.9680 01:45:05.79M 2015-11-04T01:45:16.450Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.523 34.630 1499.9681 01:45:06.01M 2015-11-04T01:45:16.630Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.523 34.630 1499.9680 01:45:06.22M 2015-11-04T01:45:16.835Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.523 34.630 1499.9679 01:45:06.40M 2015-11-04T01:45:17.045Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.524 34.631 1499.9678 01:45:06.60M 2015-11-04T01:45:17.245Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.524 34.631 1499.9681 01:45:06.80M 2015-11-04T01:45:17.450Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.524 34.631 1499.9689 01:45:07.02M 2015-11-04T01:45:17.695Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.525 34.632 1499.9700 01:45:07.22M 2015-11-04T01:45:17.855Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.526 34.633 1499.9714 01:45:07.46M 2015-11-04T01:45:18.055Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.527 34.634 1499.9725 01:45:07.62M 2015-11-04T01:45:18.260Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.527 34.634 1499.9736 01:45:07.82M 2015-11-04T01:45:18.465Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.527 34.634 1499.9750 01:45:08.04M 2015-11-04T01:45:18.665Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.528 34.634 1499.9753 01:45:08.23M 2015-11-04T01:45:18.870Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.529 34.635 1499.9758 01:45:08.43M 2015-11-04T01:45:19.075Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.529 34.636 1499.9755 01:45:08.63M 2015-11-04T01:45:19.275Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.529 34.636 1499.9762 01:45:08.83M 2015-11-04T01:45:19.480Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.530 34.636 1499.9767 01:45:09.05M 2015-11-04T01:45:19.685Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.530 34.636 1499.9783 01:45:09.25M 2015-11-04T01:45:19.885Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.530 34.636 1499.9783 01:45:09.45M 2015-11-04T01:45:20.090Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.530 34.635 1499.9783 01:45:09.65M 2015-11-04T01:45:20.295Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.530 34.635 1499.9792 01:45:09.85M 2015-11-04T01:45:20.495Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.530 34.636 1499.9795 01:45:10.07M 2015-11-04T01:45:20.695Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.530 34.635 1499.9791 01:45:10.26M 2015-11-04T01:45:20.915Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.529 34.634 1499.9783 01:45:10.46M 2015-11-04T01:45:21.105Z|I-OCEAN7-304-XXXX| 26.76 12.936 40.528 34.634 1499.9778 01:45:10.68M 2015-11-04T01:45:21.310Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.528 34.633 1499.9775 01:45:10.86M 2015-11-04T01:45:21.510Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.527 34.633 1499.9760 01:45:11.08M 2015-11-04T01:45:21.710Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.525 34.631 1499.9738 01:45:11.28M 2015-11-04T01:45:21.915Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.525 34.631 1499.9729 01:45:11.48M 2015-11-04T01:45:22.120Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.525 34.631 1499.9729 01:45:11.68M 2015-11-04T01:45:22.325Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.525 34.631 1499.9731 01:45:11.88M 2015-11-04T01:45:22.525Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.525 34.631 1499.9723 01:45:12.10M 2015-11-04T01:45:22.775Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.525 34.631 1499.9713 01:45:12.29M 2015-11-04T01:45:22.930Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.525 34.632 1499.9701 01:45:12.54M 2015-11-04T01:45:23.135Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.632 1499.9697 01:45:12.69M 2015-11-04T01:45:23.335Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.524 34.631 1499.9680 01:45:12.89M 2015-11-04T01:45:23.540Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.523 34.631 1499.9667 01:45:13.11M 2015-11-04T01:45:23.745Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.523 34.631 1499.9662 01:45:13.31M 2015-11-04T01:45:23.945Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.524 34.632 1499.9661 01:45:13.51M 2015-11-04T01:45:24.150Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.524 34.632 1499.9651 01:45:13.71M 2015-11-04T01:45:24.350Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.524 34.632 1499.9648 01:45:13.91M 2015-11-04T01:45:24.555Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.524 34.632 1499.9645 01:45:14.13M 2015-11-04T01:45:24.760Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.525 34.633 1499.9651 01:45:14.32M 2015-11-04T01:45:24.960Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.525 34.633 1499.9653 01:45:14.52M 2015-11-04T01:45:25.165Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.525 34.633 1499.9658 01:45:14.72M 2015-11-04T01:45:25.385Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.525 34.633 1499.9661 01:45:14.92M 2015-11-04T01:45:25.570Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.525 34.633 1499.9663 01:45:15.16M 2015-11-04T01:45:25.770Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.525 34.632 1499.9664 01:45:15.34M 2015-11-04T01:45:25.975Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.525 34.632 1499.9672 01:45:15.54M 2015-11-04T01:45:26.180Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.525 34.633 1499.9669 01:45:15.74M 2015-11-04T01:45:26.386Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.526 34.634 1499.9679 01:45:15.94M 2015-11-04T01:45:26.585Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.527 34.634 1499.9695 01:45:16.16M 2015-11-04T01:45:26.790Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.527 34.634 1499.9706 01:45:16.36M 2015-11-04T01:45:26.990Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.527 34.634 1499.9706 01:45:16.55M 2015-11-04T01:45:27.190Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.527 34.633 1499.9697 01:45:16.75M 2015-11-04T01:45:27.395Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.527 34.634 1499.9696 01:45:16.95M 2015-11-04T01:45:27.626Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.527 34.634 1499.9701 01:45:17.17M 2015-11-04T01:45:27.800Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.527 34.634 1499.9701 01:45:17.37M 2015-11-04T01:45:28.005Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.527 34.634 1499.9705 01:45:17.56M 2015-11-04T01:45:28.205Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.527 34.634 1499.9707 01:45:17.77M 2015-11-04T01:45:28.410Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.528 34.635 1499.9707 01:45:17.96M 2015-11-04T01:45:28.615Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.528 34.635 1499.9700 01:45:18.18M 2015-11-04T01:45:28.815Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.527 34.635 1499.9698 01:45:18.38M 2015-11-04T01:45:29.020Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.527 34.635 1499.9678 01:45:18.58M 2015-11-04T01:45:29.225Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.526 34.635 1499.9672 01:45:18.78M 2015-11-04T01:45:29.425Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.525 34.634 1499.9664 01:45:19.00M 2015-11-04T01:45:29.630Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.525 34.633 1499.9661 01:45:19.20M 2015-11-04T01:45:29.850Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.524 34.633 1499.9648 01:45:19.40M 2015-11-04T01:45:30.035Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.524 34.633 1499.9647 01:45:19.61M 2015-11-04T01:45:30.240Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.524 34.632 1499.9656 01:45:19.80M 2015-11-04T01:45:30.445Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.524 34.632 1499.9653 01:45:20.01M 2015-11-04T01:45:30.645Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.523 34.632 1499.9646 01:45:20.22M 2015-11-04T01:45:30.850Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.524 34.632 1499.9659 01:45:20.41M 2015-11-04T01:45:31.050Z|I-OCEAN7-304-XXXX| 26.78 12.933 40.524 34.632 1499.9663 01:45:20.61M 2015-11-04T01:45:31.255Z|I-OCEAN7-304-XXXX| 26.77 12.933 40.523 34.632 1499.9656 01:45:20.81M 2015-11-04T01:45:31.455Z|I-OCEAN7-304-XXXX| 26.80 12.933 40.523 34.631 1499.9663 01:45:21.03M 2015-11-04T01:45:31.660Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.528 34.636 1499.9724 01:45:21.23M 2015-11-04T01:45:31.865Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.528 34.636 1499.9722 01:45:21.43M 2015-11-04T01:45:32.070Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.528 34.636 1499.9734 01:45:21.63M 2015-11-04T01:45:32.270Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.528 34.636 1499.9731 01:45:21.83M 2015-11-04T01:45:32.475Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.528 34.635 1499.9718 01:45:22.05M 2015-11-04T01:45:32.675Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.527 34.635 1499.9714 01:45:22.25M 2015-11-04T01:45:32.880Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.527 34.635 1499.9712 01:45:22.44M 2015-11-04T01:45:33.085Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.527 34.635 1499.9712 01:45:22.64M 2015-11-04T01:45:33.306Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.527 34.635 1499.9714 01:45:22.84M 2015-11-04T01:45:33.490Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.526 34.634 1499.9713 01:45:23.06M 2015-11-04T01:45:33.690Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.526 34.633 1499.9703 01:45:23.26M 2015-11-04T01:45:33.895Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.525 34.633 1499.9698 01:45:23.46M 2015-11-04T01:45:34.100Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.525 34.633 1499.9694 01:45:23.66M 2015-11-04T01:45:34.315Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.524 34.632 1499.9674 01:45:23.86M 2015-11-04T01:45:34.505Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.523 34.631 1499.9659 01:45:24.09M 2015-11-04T01:45:34.705Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.523 34.631 1499.9644 01:45:24.28M 2015-11-04T01:45:34.910Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.522 34.631 1499.9645 01:45:24.47M 2015-11-04T01:45:35.110Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.522 34.631 1499.9640 01:45:24.67M 2015-11-04T01:45:35.315Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.523 34.631 1499.9645 01:45:24.87M 2015-11-04T01:45:35.515Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.523 34.631 1499.9653 01:45:25.09M 2015-11-04T01:45:35.720Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.523 34.630 1499.9655 01:45:25.29M 2015-11-04T01:45:35.946Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.523 34.631 1499.9658 01:45:25.49M 2015-11-04T01:45:36.130Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.524 34.632 1499.9659 01:45:25.69M 2015-11-04T01:45:36.330Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.525 34.633 1499.9675 01:45:25.89M 2015-11-04T01:45:36.535Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.526 34.634 1499.9688 01:45:26.10M 2015-11-04T01:45:36.735Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.528 34.635 1499.9697 01:45:26.30M 2015-11-04T01:45:36.940Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.528 34.635 1499.9713 01:45:26.50M 2015-11-04T01:45:37.145Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.529 34.636 1499.9709 01:45:26.70M 2015-11-04T01:45:37.345Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.530 34.637 1499.9718 01:45:26.90M 2015-11-04T01:45:37.551Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.531 34.638 1499.9729 01:45:27.12M 2015-11-04T01:45:37.750Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.532 34.639 1499.9731 01:45:27.32M 2015-11-04T01:45:37.956Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.532 34.640 1499.9740 01:45:27.52M 2015-11-04T01:45:38.160Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.532 34.639 1499.9740 01:45:27.72M 2015-11-04T01:45:38.361Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.532 34.640 1499.9742 01:45:27.92M 2015-11-04T01:45:38.565Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.533 34.640 1499.9739 01:45:28.13M 2015-11-04T01:45:38.786Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.533 34.641 1499.9741 01:45:28.33M 2015-11-04T01:45:38.970Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.532 34.640 1499.9731 01:45:28.55M 2015-11-04T01:45:39.176Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.528 34.636 1499.9696 01:45:28.73M 2015-11-04T01:45:39.376Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.528 34.636 1499.9695 01:45:28.93M 2015-11-04T01:45:39.576Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.528 34.636 1499.9695 01:45:29.15M 2015-11-04T01:45:39.780Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.529 34.637 1499.9702 01:45:29.35M 2015-11-04T01:45:39.986Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.529 34.637 1499.9712 01:45:29.55M 2015-11-04T01:45:40.191Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.530 34.638 1499.9729 01:45:29.75M 2015-11-04T01:45:40.391Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.531 34.638 1499.9745 01:45:29.95M 2015-11-04T01:45:40.596Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.532 34.639 1499.9762 01:45:30.16M 2015-11-04T01:45:40.796Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.532 34.639 1499.9764 01:45:30.36M 2015-11-04T01:45:41.001Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.531 34.638 1499.9758 01:45:30.56M 2015-11-04T01:45:41.206Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.531 34.638 1499.9764 01:45:30.76M 2015-11-04T01:45:41.406Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.531 34.638 1499.9760 01:45:30.96M 2015-11-04T01:45:41.611Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.531 34.637 1499.9762 01:45:31.18M 2015-11-04T01:45:41.811Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.530 34.637 1499.9764 01:45:31.38M 2015-11-04T01:45:42.016Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.530 34.637 1499.9767 01:45:31.58M 2015-11-04T01:45:42.221Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.529 34.636 1499.9749 01:45:31.78M 2015-11-04T01:45:42.421Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.527 34.634 1499.9720 01:45:32.00M 2015-11-04T01:45:42.621Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.527 34.635 1499.9719 01:45:32.19M 2015-11-04T01:45:42.826Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.528 34.635 1499.9723 01:45:32.39M 2015-11-04T01:45:43.076Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.528 34.636 1499.9723 01:45:32.59M 2015-11-04T01:45:43.251Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.528 34.636 1499.9730 01:45:32.84M 2015-11-04T01:45:43.446Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.528 34.636 1499.9724 01:45:33.03M 2015-11-04T01:45:43.641Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.528 34.636 1499.9722 01:45:33.21M 2015-11-04T01:45:43.841Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.528 34.636 1499.9731 01:45:33.41M 2015-11-04T01:45:44.046Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.528 34.635 1499.9725 01:45:33.61M 2015-11-04T01:45:44.251Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.528 34.635 1499.9719 01:45:33.81M 2015-11-04T01:45:44.451Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.528 34.635 1499.9717 01:45:34.03M 2015-11-04T01:45:44.656Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.528 34.636 1499.9720 01:45:34.22M 2015-11-04T01:45:44.861Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.528 34.636 1499.9734 01:45:34.42M 2015-11-04T01:45:45.061Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.528 34.635 1499.9734 01:45:34.62M 2015-11-04T01:45:45.266Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.528 34.635 1499.9744 01:45:34.82M 2015-11-04T01:45:45.466Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.528 34.635 1499.9742 01:45:35.04M 2015-11-04T01:45:45.671Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.527 34.634 1499.9733 01:45:35.24M 2015-11-04T01:45:45.871Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.529 34.636 1499.9763 01:45:35.44M 2015-11-04T01:45:46.076Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.529 34.635 1499.9762 01:45:35.64M 2015-11-04T01:45:46.281Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.528 34.635 1499.9744 01:45:35.84M 2015-11-04T01:45:46.491Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.528 34.634 1499.9725 01:45:36.06M 2015-11-04T01:45:46.686Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.527 34.634 1499.9723 01:45:36.25M 2015-11-04T01:45:46.886Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.526 34.633 1499.9714 01:45:36.45M 2015-11-04T01:45:47.091Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.526 34.632 1499.9714 01:45:36.65M 2015-11-04T01:45:47.296Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.526 34.633 1499.9719 01:45:36.85M 2015-11-04T01:45:47.496Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.633 1499.9712 01:45:37.07M 2015-11-04T01:45:47.716Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.632 1499.9708 01:45:37.27M 2015-11-04T01:45:47.901Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.632 1499.9703 01:45:37.48M 2015-11-04T01:45:48.106Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.525 34.632 1499.9695 01:45:37.67M 2015-11-04T01:45:48.306Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.524 34.631 1499.9684 01:45:37.87M 2015-11-04T01:45:48.511Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.524 34.631 1499.9679 01:45:38.08M 2015-11-04T01:45:48.716Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.524 34.631 1499.9675 01:45:38.28M 2015-11-04T01:45:48.916Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.524 34.631 1499.9677 01:45:38.48M 2015-11-04T01:45:49.121Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.524 34.631 1499.9679 01:45:38.68M 2015-11-04T01:45:49.326Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.524 34.631 1499.9685 01:45:38.88M 2015-11-04T01:45:49.526Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.532 34.638 1499.9773 01:45:39.10M 2015-11-04T01:45:49.731Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.532 34.638 1499.9779 01:45:39.30M 2015-11-04T01:45:49.936Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.531 34.638 1499.9771 01:45:39.50M 2015-11-04T01:45:50.136Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.531 34.637 1499.9767 01:45:39.70M 2015-11-04T01:45:50.336Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.531 34.637 1499.9762 01:45:39.90M 2015-11-04T01:45:50.546Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.532 34.638 1499.9771 01:45:40.11M 2015-11-04T01:45:50.751Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.532 34.638 1499.9784 01:45:40.31M 2015-11-04T01:45:50.951Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.532 34.640 1499.9728 01:45:40.51M 2015-11-04T01:45:51.151Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.531 34.639 1499.9713 01:45:40.71M 2015-11-04T01:45:51.356Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.531 34.639 1499.9708 01:45:40.91M 2015-11-04T01:45:51.561Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.530 34.638 1499.9702 01:45:41.13M 2015-11-04T01:45:51.761Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.529 34.637 1499.9691 01:45:41.33M 2015-11-04T01:45:51.961Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.528 34.637 1499.9683 01:45:41.53M 2015-11-04T01:45:52.181Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.527 34.636 1499.9668 01:45:41.73M 2015-11-04T01:45:52.371Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.527 34.636 1499.9670 01:45:41.94M 2015-11-04T01:45:52.571Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.527 34.635 1499.9668 01:45:42.14M 2015-11-04T01:45:52.776Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.527 34.635 1499.9669 01:45:42.34M 2015-11-04T01:45:52.981Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.528 34.635 1499.9723 01:45:42.54M 2015-11-04T01:45:53.181Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.529 34.635 1499.9740 01:45:42.74M 2015-11-04T01:45:53.386Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.529 34.635 1499.9745 01:45:42.94M 2015-11-04T01:45:53.586Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.528 34.635 1499.9736 01:45:43.16M 2015-11-04T01:45:53.791Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.529 34.635 1499.9735 01:45:43.36M 2015-11-04T01:45:53.996Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.530 34.636 1499.9749 01:45:43.56M 2015-11-04T01:45:54.201Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.530 34.637 1499.9771 01:45:43.76M 2015-11-04T01:45:54.401Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.530 34.636 1499.9762 01:45:43.96M 2015-11-04T01:45:54.601Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.529 34.635 1499.9746 01:45:44.18M 2015-11-04T01:45:54.806Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.529 34.636 1499.9755 01:45:44.37M 2015-11-04T01:45:55.011Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.529 34.635 1499.9758 01:45:44.57M 2015-11-04T01:45:55.211Z|I-OCEAN7-304-XXXX| 26.71 12.932 40.529 34.639 1499.9680 01:45:44.77M 2015-11-04T01:45:55.416Z|I-OCEAN7-304-XXXX| 26.71 12.931 40.529 34.638 1499.9668 01:45:44.97M 2015-11-04T01:45:55.621Z|I-OCEAN7-304-XXXX| 26.70 12.932 40.527 34.637 1499.9663 01:45:45.19M 2015-11-04T01:45:55.821Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.526 34.635 1499.9669 01:45:45.39M 2015-11-04T01:45:56.026Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.526 34.635 1499.9683 01:45:45.59M 2015-11-04T01:45:56.226Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.526 34.634 1499.9686 01:45:45.78M 2015-11-04T01:45:56.431Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.526 34.634 1499.9690 01:45:46.00M 2015-11-04T01:45:56.651Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.526 34.634 1499.9695 01:45:46.20M 2015-11-04T01:45:56.836Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.526 34.634 1499.9703 01:45:46.42M 2015-11-04T01:45:57.036Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.527 34.634 1499.9712 01:45:46.60M 2015-11-04T01:45:57.241Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.527 34.634 1499.9712 01:45:46.80M 2015-11-04T01:45:57.446Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.527 34.634 1499.9722 01:45:47.02M 2015-11-04T01:45:57.646Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.528 34.635 1499.9734 01:45:47.22M 2015-11-04T01:45:57.851Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.528 34.635 1499.9744 01:45:47.42M 2015-11-04T01:45:58.056Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.529 34.635 1499.9753 01:45:47.62M 2015-11-04T01:45:58.256Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.528 34.635 1499.9744 01:45:47.82M 2015-11-04T01:45:58.461Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.528 34.634 1499.9735 01:45:48.03M 2015-11-04T01:45:58.666Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.528 34.635 1499.9730 01:45:48.23M 2015-11-04T01:45:58.866Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.528 34.635 1499.9731 01:45:48.43M 2015-11-04T01:45:59.071Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.528 34.634 1499.9735 01:45:48.63M 2015-11-04T01:45:59.276Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.527 34.634 1499.9733 01:45:48.83M 2015-11-04T01:45:59.476Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.528 34.635 1499.9745 01:45:49.05M 2015-11-04T01:45:59.676Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.528 34.634 1499.9742 01:45:49.25M 2015-11-04T01:45:59.881Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.528 34.634 1499.9747 01:45:49.45M 2015-11-04T01:46:00.081Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.528 34.634 1499.9740 01:45:49.65M 2015-11-04T01:46:00.286Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.527 34.633 1499.9740 01:45:49.84M 2015-11-04T01:46:00.491Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.528 34.634 1499.9742 01:45:50.06M 2015-11-04T01:46:00.706Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.528 34.634 1499.9755 01:45:50.26M 2015-11-04T01:46:00.897Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.528 34.634 1499.9756 01:45:50.46M 2015-11-04T01:46:01.117Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.528 34.634 1499.9766 01:45:50.66M 2015-11-04T01:46:01.301Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.528 34.634 1499.9760 01:45:50.88M 2015-11-04T01:46:01.506Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.528 34.633 1499.9763 01:45:51.08M 2015-11-04T01:46:01.711Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.528 34.633 1499.9769 01:45:51.28M 2015-11-04T01:46:01.911Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.528 34.634 1499.9771 01:45:51.48M 2015-11-04T01:46:02.116Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.529 34.634 1499.9773 01:45:51.68M 2015-11-04T01:46:02.322Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.525 34.630 1499.9727 01:45:51.88M 2015-11-04T01:46:02.531Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.525 34.630 1499.9730 01:45:52.10M 2015-11-04T01:46:02.727Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.531 34.636 1499.9791 01:45:52.29M 2015-11-04T01:46:02.932Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.531 34.636 1499.9797 01:45:52.49M 2015-11-04T01:46:03.132Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.528 34.634 1499.9771 01:45:52.69M 2015-11-04T01:46:03.382Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.528 34.633 1499.9761 01:45:52.89M 2015-11-04T01:46:03.537Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.527 34.633 1499.9751 01:45:53.15M 2015-11-04T01:46:03.742Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.526 34.632 1499.9734 01:45:53.31M 2015-11-04T01:46:03.942Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.526 34.632 1499.9714 01:45:53.51M 2015-11-04T01:46:04.142Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.525 34.632 1499.9700 01:45:53.71M 2015-11-04T01:46:04.352Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.524 34.631 1499.9695 01:45:53.90M 2015-11-04T01:46:04.552Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.524 34.630 1499.9690 01:45:54.12M 2015-11-04T01:46:04.752Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.524 34.631 1499.9692 01:45:54.32M 2015-11-04T01:46:04.957Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.525 34.631 1499.9700 01:45:54.52M 2015-11-04T01:46:05.162Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.525 34.631 1499.9703 01:45:54.72M 2015-11-04T01:46:05.367Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.526 34.632 1499.9711 01:45:54.92M 2015-11-04T01:46:05.587Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.527 34.633 1499.9727 01:45:55.14M 2015-11-04T01:46:05.772Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.526 34.632 1499.9714 01:45:55.36M 2015-11-04T01:46:05.972Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.526 34.631 1499.9716 01:45:55.54M 2015-11-04T01:46:06.177Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.526 34.632 1499.9719 01:45:55.73M 2015-11-04T01:46:06.377Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.526 34.632 1499.9720 01:45:55.93M 2015-11-04T01:46:06.582Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.526 34.632 1499.9717 01:45:56.15M 2015-11-04T01:46:06.787Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.526 34.632 1499.9729 01:45:56.35M 2015-11-04T01:46:06.987Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.526 34.632 1499.9735 01:45:56.55M 2015-11-04T01:46:07.192Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.526 34.632 1499.9728 01:45:56.75M 2015-11-04T01:46:07.397Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.526 34.632 1499.9729 01:45:56.95M 2015-11-04T01:46:07.597Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.526 34.633 1499.9728 01:45:57.17M 2015-11-04T01:46:07.802Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.526 34.632 1499.9725 01:45:57.37M 2015-11-04T01:46:08.002Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.526 34.632 1499.9714 01:45:57.57M 2015-11-04T01:46:08.207Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.632 1499.9703 01:45:57.77M 2015-11-04T01:46:08.426Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.524 34.631 1499.9695 01:45:57.96M 2015-11-04T01:46:08.626Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.523 34.630 1499.9685 01:45:58.18M 2015-11-04T01:46:08.826Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.523 34.630 1499.9674 01:45:58.38M 2015-11-04T01:46:09.017Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.522 34.629 1499.9658 01:45:58.58M 2015-11-04T01:46:09.222Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.520 34.628 1499.9637 01:45:58.78M 2015-11-04T01:46:09.427Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.519 34.627 1499.9625 01:45:59.00M 2015-11-04T01:46:09.627Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.519 34.626 1499.9617 01:45:59.20M 2015-11-04T01:46:09.828Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.518 34.625 1499.9608 01:45:59.40M 2015-11-04T01:46:10.052Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.517 34.625 1499.9596 01:45:59.59M 2015-11-04T01:46:10.237Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.516 34.624 1499.9595 01:45:59.81M 2015-11-04T01:46:10.437Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.523 34.631 1499.9672 01:46:00.02M 2015-11-04T01:46:10.642Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.524 34.632 1499.9683 01:46:00.21M 2015-11-04T01:46:10.847Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.525 34.633 1499.9697 01:46:00.41M 2015-11-04T01:46:11.047Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.526 34.634 1499.9706 01:46:00.61M 2015-11-04T01:46:11.247Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.528 34.635 1499.9729 01:46:00.81M 2015-11-04T01:46:11.452Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.529 34.636 1499.9741 01:46:01.03M 2015-11-04T01:46:11.657Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.529 34.636 1499.9749 01:46:01.23M 2015-11-04T01:46:11.862Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.530 34.637 1499.9752 01:46:01.42M 2015-11-04T01:46:12.091Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.529 34.636 1499.9745 01:46:01.63M 2015-11-04T01:46:12.268Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.529 34.636 1499.9741 01:46:01.83M 2015-11-04T01:46:12.467Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.529 34.636 1499.9734 01:46:02.05M 2015-11-04T01:46:12.672Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.529 34.636 1499.9736 01:46:02.24M 2015-11-04T01:46:12.877Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.528 34.635 1499.9735 01:46:02.44M 2015-11-04T01:46:13.106Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.527 34.634 1499.9723 01:46:02.64M 2015-11-04T01:46:13.282Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.526 34.633 1499.9708 01:46:02.84M 2015-11-04T01:46:13.482Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.523 34.630 1499.9678 01:46:03.06M 2015-11-04T01:46:13.687Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.523 34.630 1499.9677 01:46:03.26M 2015-11-04T01:46:13.892Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.523 34.630 1499.9664 01:46:03.46M 2015-11-04T01:46:14.092Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.523 34.630 1499.9653 01:46:03.65M 2015-11-04T01:46:14.294Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.522 34.630 1499.9637 01:46:03.85M 2015-11-04T01:46:14.517Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.522 34.631 1499.9639 01:46:04.07M 2015-11-04T01:46:14.702Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.523 34.631 1499.9635 01:46:04.29M 2015-11-04T01:46:14.902Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.523 34.632 1499.9631 01:46:04.47M 2015-11-04T01:46:15.108Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.523 34.631 1499.9620 01:46:04.67M 2015-11-04T01:46:15.312Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.523 34.631 1499.9620 01:46:04.87M 2015-11-04T01:46:15.517Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.522 34.631 1499.9619 01:46:05.09M 2015-11-04T01:46:15.717Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.522 34.630 1499.9609 01:46:05.29M 2015-11-04T01:46:15.917Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.522 34.631 1499.9607 01:46:05.48M 2015-11-04T01:46:16.122Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.522 34.631 1499.9604 01:46:05.68M 2015-11-04T01:46:16.327Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.522 34.631 1499.9604 01:46:05.88M 2015-11-04T01:46:16.532Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.531 34.639 1499.9709 01:46:06.10M 2015-11-04T01:46:16.732Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.532 34.641 1499.9724 01:46:06.30M 2015-11-04T01:46:16.937Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.533 34.641 1499.9741 01:46:06.50M 2015-11-04T01:46:17.137Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.533 34.641 1499.9747 01:46:06.70M 2015-11-04T01:46:17.342Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.533 34.641 1499.9755 01:46:06.90M 2015-11-04T01:46:17.549Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.533 34.640 1499.9757 01:46:07.12M 2015-11-04T01:46:17.749Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.534 34.641 1499.9763 01:46:07.32M 2015-11-04T01:46:17.952Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.534 34.641 1499.9775 01:46:07.52M 2015-11-04T01:46:18.152Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.534 34.641 1499.9780 01:46:07.72M 2015-11-04T01:46:18.357Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.533 34.640 1499.9771 01:46:07.91M 2015-11-04T01:46:18.602Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.532 34.639 1499.9757 01:46:08.13M 2015-11-04T01:46:18.762Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.531 34.638 1499.9749 01:46:08.37M 2015-11-04T01:46:18.977Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.530 34.637 1499.9747 01:46:08.53M 2015-11-04T01:46:19.167Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.529 34.636 1499.9738 01:46:08.74M 2015-11-04T01:46:19.372Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.528 34.635 1499.9728 01:46:08.93M 2015-11-04T01:46:19.577Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.527 34.634 1499.9716 01:46:09.15M 2015-11-04T01:46:19.777Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.526 34.633 1499.9696 01:46:09.35M 2015-11-04T01:46:19.982Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.525 34.633 1499.9683 01:46:09.54M 2015-11-04T01:46:20.182Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.525 34.632 1499.9697 01:46:09.74M 2015-11-04T01:46:20.388Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.525 34.633 1499.9701 01:46:09.94M 2015-11-04T01:46:20.592Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.526 34.633 1499.9697 01:46:10.16M 2015-11-04T01:46:20.792Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.526 34.634 1499.9707 01:46:10.36M 2015-11-04T01:46:20.997Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.526 34.634 1499.9713 01:46:10.56M 2015-11-04T01:46:21.202Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.526 34.633 1499.9707 01:46:10.76M 2015-11-04T01:46:21.402Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.526 34.633 1499.9698 01:46:10.96M 2015-11-04T01:46:21.607Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.633 1499.9708 01:46:11.18M 2015-11-04T01:46:21.812Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.526 34.633 1499.9718 01:46:11.38M 2015-11-04T01:46:22.012Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.527 34.634 1499.9727 01:46:11.58M 2015-11-04T01:46:22.226Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.527 34.634 1499.9741 01:46:11.78M 2015-11-04T01:46:22.417Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.528 34.635 1499.9742 01:46:11.97M 2015-11-04T01:46:22.622Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.528 34.635 1499.9738 01:46:12.19M 2015-11-04T01:46:22.822Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.529 34.636 1499.9746 01:46:12.39M 2015-11-04T01:46:23.028Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.529 34.635 1499.9755 01:46:12.59M 2015-11-04T01:46:23.233Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.528 34.636 1499.9716 01:46:12.79M 2015-11-04T01:46:23.453Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.528 34.636 1499.9706 01:46:13.01M 2015-11-04T01:46:23.637Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.527 34.636 1499.9688 01:46:13.22M 2015-11-04T01:46:23.842Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.527 34.635 1499.9674 01:46:13.41M 2015-11-04T01:46:24.042Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.526 34.634 1499.9666 01:46:13.61M 2015-11-04T01:46:24.242Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.525 34.634 1499.9670 01:46:13.81M 2015-11-04T01:46:24.447Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.525 34.634 1499.9667 01:46:14.02M 2015-11-04T01:46:24.652Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.525 34.634 1499.9647 01:46:14.22M 2015-11-04T01:46:24.852Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.524 34.633 1499.9645 01:46:14.42M 2015-11-04T01:46:25.057Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.523 34.632 1499.9644 01:46:14.62M 2015-11-04T01:46:25.262Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.523 34.631 1499.9639 01:46:14.82M 2015-11-04T01:46:25.468Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.522 34.630 1499.9634 01:46:15.04M 2015-11-04T01:46:25.668Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.522 34.630 1499.9639 01:46:15.24M 2015-11-04T01:46:25.872Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.522 34.630 1499.9633 01:46:15.44M 2015-11-04T01:46:26.073Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.522 34.630 1499.9641 01:46:15.64M 2015-11-04T01:46:26.278Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.522 34.630 1499.9650 01:46:15.83M 2015-11-04T01:46:26.478Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.523 34.630 1499.9666 01:46:16.05M 2015-11-04T01:46:26.682Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.522 34.629 1499.9659 01:46:16.25M 2015-11-04T01:46:26.888Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.522 34.629 1499.9652 01:46:16.45M 2015-11-04T01:46:27.087Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.523 34.631 1499.9658 01:46:16.65M 2015-11-04T01:46:27.293Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.523 34.630 1499.9655 01:46:16.85M 2015-11-04T01:46:27.498Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.523 34.630 1499.9661 01:46:17.07M 2015-11-04T01:46:27.698Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.523 34.630 1499.9666 01:46:17.27M 2015-11-04T01:46:27.918Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.523 34.630 1499.9668 01:46:17.47M 2015-11-04T01:46:28.103Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.523 34.630 1499.9677 01:46:17.68M 2015-11-04T01:46:28.308Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.523 34.630 1499.9681 01:46:17.86M 2015-11-04T01:46:28.508Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.523 34.629 1499.9680 01:46:18.08M 2015-11-04T01:46:28.713Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.522 34.629 1499.9677 01:46:18.28M 2015-11-04T01:46:28.918Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.523 34.629 1499.9673 01:46:18.48M 2015-11-04T01:46:29.118Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.523 34.630 1499.9679 01:46:18.68M 2015-11-04T01:46:29.318Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.524 34.631 1499.9684 01:46:18.88M 2015-11-04T01:46:29.523Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.524 34.631 1499.9683 01:46:19.10M 2015-11-04T01:46:29.728Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.525 34.632 1499.9692 01:46:19.30M 2015-11-04T01:46:29.942Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.526 34.632 1499.9709 01:46:19.50M 2015-11-04T01:46:30.133Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.528 34.635 1499.9733 01:46:19.70M 2015-11-04T01:46:30.338Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.528 34.635 1499.9739 01:46:19.89M 2015-11-04T01:46:30.543Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.528 34.634 1499.9735 01:46:20.11M 2015-11-04T01:46:30.743Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.527 34.633 1499.9725 01:46:20.31M 2015-11-04T01:46:30.949Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.526 34.632 1499.9713 01:46:20.51M 2015-11-04T01:46:31.149Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.524 34.631 1499.9697 01:46:20.71M 2015-11-04T01:46:31.353Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.523 34.630 1499.9690 01:46:20.91M 2015-11-04T01:46:31.553Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.526 34.632 1499.9719 01:46:21.13M 2015-11-04T01:46:31.758Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.526 34.633 1499.9729 01:46:21.33M 2015-11-04T01:46:31.963Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.527 34.633 1499.9734 01:46:21.53M 2015-11-04T01:46:32.163Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.527 34.633 1499.9755 01:46:21.73M 2015-11-04T01:46:32.383Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.528 34.633 1499.9763 01:46:21.92M 2015-11-04T01:46:32.573Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.528 34.634 1499.9775 01:46:22.16M 2015-11-04T01:46:32.773Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.530 34.635 1499.9785 01:46:22.34M 2015-11-04T01:46:32.978Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.530 34.635 1499.9794 01:46:22.54M 2015-11-04T01:46:33.178Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.530 34.635 1499.9799 01:46:22.74M 2015-11-04T01:46:33.383Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.531 34.635 1499.9800 01:46:22.94M 2015-11-04T01:46:33.583Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.530 34.635 1499.9791 01:46:23.16M 2015-11-04T01:46:33.833Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.530 34.636 1499.9783 01:46:23.35M 2015-11-04T01:46:33.993Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.530 34.636 1499.9781 01:46:23.60M 2015-11-04T01:46:34.193Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.530 34.636 1499.9777 01:46:23.75M 2015-11-04T01:46:34.398Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.530 34.635 1499.9778 01:46:23.95M 2015-11-04T01:46:34.603Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.529 34.635 1499.9777 01:46:24.17M 2015-11-04T01:46:34.803Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.529 34.635 1499.9766 01:46:24.37M 2015-11-04T01:46:35.008Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.528 34.634 1499.9755 01:46:24.57M 2015-11-04T01:46:35.208Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.527 34.633 1499.9738 01:46:24.77M 2015-11-04T01:46:35.413Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.526 34.633 1499.9728 01:46:24.97M 2015-11-04T01:46:35.618Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.525 34.632 1499.9716 01:46:25.19M 2015-11-04T01:46:35.818Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.525 34.631 1499.9709 01:46:25.39M 2015-11-04T01:46:36.023Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.631 1499.9709 01:46:25.59M 2015-11-04T01:46:36.223Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.524 34.631 1499.9703 01:46:25.78M 2015-11-04T01:46:36.428Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.524 34.631 1499.9701 01:46:26.00M 2015-11-04T01:46:36.633Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.525 34.631 1499.9705 01:46:26.20M 2015-11-04T01:46:36.853Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.522 34.629 1499.9678 01:46:26.40M 2015-11-04T01:46:37.038Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.522 34.628 1499.9681 01:46:26.62M 2015-11-04T01:46:37.238Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.522 34.629 1499.9692 01:46:26.80M 2015-11-04T01:46:37.443Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.522 34.628 1499.9689 01:46:27.02M 2015-11-04T01:46:37.648Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.522 34.628 1499.9686 01:46:27.22M 2015-11-04T01:46:37.848Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.520 34.627 1499.9669 01:46:27.42M 2015-11-04T01:46:38.053Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.520 34.626 1499.9672 01:46:27.62M 2015-11-04T01:46:38.253Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.519 34.625 1499.9661 01:46:27.81M 2015-11-04T01:46:38.458Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.519 34.625 1499.9662 01:46:28.03M 2015-11-04T01:46:38.663Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.519 34.625 1499.9650 01:46:28.23M 2015-11-04T01:46:38.863Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.519 34.625 1499.9658 01:46:28.43M 2015-11-04T01:46:39.073Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.519 34.625 1499.9655 01:46:28.63M 2015-11-04T01:46:39.268Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.519 34.625 1499.9662 01:46:28.83M 2015-11-04T01:46:39.468Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.519 34.625 1499.9675 01:46:29.05M 2015-11-04T01:46:39.678Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.519 34.625 1499.9678 01:46:29.24M 2015-11-04T01:46:39.878Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.519 34.625 1499.9670 01:46:29.45M 2015-11-04T01:46:40.083Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.519 34.625 1499.9672 01:46:29.65M 2015-11-04T01:46:40.283Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.519 34.625 1499.9669 01:46:29.84M 2015-11-04T01:46:40.488Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.519 34.625 1499.9655 01:46:30.06M 2015-11-04T01:46:40.693Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.524 34.630 1499.9708 01:46:30.26M 2015-11-04T01:46:40.893Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.524 34.630 1499.9716 01:46:30.46M 2015-11-04T01:46:41.093Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.525 34.631 1499.9720 01:46:30.66M 2015-11-04T01:46:41.318Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.525 34.632 1499.9727 01:46:30.86M 2015-11-04T01:46:41.508Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.526 34.632 1499.9733 01:46:31.09M 2015-11-04T01:46:41.703Z|I-OCEAN7-304-XXXX| 26.77 12.936 40.527 34.633 1499.9749 01:46:31.28M 2015-11-04T01:46:41.908Z|I-OCEAN7-304-XXXX| 26.75 12.936 40.528 34.634 1499.9761 01:46:31.48M 2015-11-04T01:46:42.113Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.529 34.635 1499.9764 01:46:31.68M 2015-11-04T01:46:42.313Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.529 34.635 1499.9749 01:46:31.87M 2015-11-04T01:46:42.518Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.528 34.635 1499.9730 01:46:32.09M 2015-11-04T01:46:42.723Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.528 34.634 1499.9723 01:46:32.29M 2015-11-04T01:46:42.923Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.528 34.634 1499.9723 01:46:32.49M 2015-11-04T01:46:43.128Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.528 34.635 1499.9723 01:46:32.69M 2015-11-04T01:46:43.333Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.528 34.635 1499.9718 01:46:32.89M 2015-11-04T01:46:43.533Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.528 34.635 1499.9720 01:46:33.11M 2015-11-04T01:46:43.733Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.528 34.635 1499.9713 01:46:33.31M 2015-11-04T01:46:43.983Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.527 34.634 1499.9708 01:46:33.50M 2015-11-04T01:46:44.143Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.526 34.633 1499.9701 01:46:33.75M 2015-11-04T01:46:44.349Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.526 34.633 1499.9689 01:46:33.90M 2015-11-04T01:46:44.549Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.526 34.633 1499.9690 01:46:34.12M 2015-11-04T01:46:44.753Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.526 34.633 1499.9685 01:46:34.32M 2015-11-04T01:46:44.953Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.525 34.633 1499.9680 01:46:34.52M 2015-11-04T01:46:45.158Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.526 34.633 1499.9686 01:46:34.72M 2015-11-04T01:46:45.358Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.526 34.633 1499.9685 01:46:34.92M 2015-11-04T01:46:45.563Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.526 34.633 1499.9690 01:46:35.14M 2015-11-04T01:46:45.783Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.526 34.633 1499.9691 01:46:35.33M 2015-11-04T01:46:45.973Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.526 34.634 1499.9690 01:46:35.55M 2015-11-04T01:46:46.173Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.528 34.636 1499.9712 01:46:35.73M 2015-11-04T01:46:46.378Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.528 34.636 1499.9719 01:46:35.93M 2015-11-04T01:46:46.583Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.528 34.635 1499.9719 01:46:36.15M 2015-11-04T01:46:46.783Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.523 34.631 1499.9656 01:46:36.35M 2015-11-04T01:46:46.983Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.522 34.630 1499.9641 01:46:36.55M 2015-11-04T01:46:47.188Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.522 34.630 1499.9633 01:46:36.75M 2015-11-04T01:46:47.393Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.521 34.629 1499.9624 01:46:36.95M 2015-11-04T01:46:47.599Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.520 34.628 1499.9618 01:46:37.17M 2015-11-04T01:46:47.793Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.524 34.632 1499.9656 01:46:37.37M 2015-11-04T01:46:48.003Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.525 34.633 1499.9657 01:46:37.56M 2015-11-04T01:46:48.203Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.525 34.634 1499.9656 01:46:37.77M 2015-11-04T01:46:48.408Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.526 34.634 1499.9666 01:46:37.97M 2015-11-04T01:46:48.608Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.526 34.634 1499.9679 01:46:38.18M 2015-11-04T01:46:48.813Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.527 34.635 1499.9688 01:46:38.38M 2015-11-04T01:46:49.064Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.524 34.632 1499.9647 01:46:38.58M 2015-11-04T01:46:49.218Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.524 34.632 1499.9655 01:46:38.82M 2015-11-04T01:46:49.424Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.523 34.632 1499.9650 01:46:39.00M 2015-11-04T01:46:49.626Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.523 34.631 1499.9637 01:46:39.20M 2015-11-04T01:46:49.829Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.522 34.630 1499.9634 01:46:39.39M 2015-11-04T01:46:50.034Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.521 34.630 1499.9634 01:46:39.59M 2015-11-04T01:46:50.254Z|I-OCEAN7-304-XXXX| 26.74 12.933 40.521 34.630 1499.9636 01:46:39.79M 2015-11-04T01:46:50.434Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.521 34.629 1499.9641 01:46:40.03M 2015-11-04T01:46:50.639Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.522 34.630 1499.9658 01:46:40.21M 2015-11-04T01:46:50.844Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.522 34.630 1499.9653 01:46:40.41M 2015-11-04T01:46:51.049Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.521 34.629 1499.9645 01:46:40.61M 2015-11-04T01:46:51.254Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.521 34.629 1499.9655 01:46:40.81M 2015-11-04T01:46:51.454Z|I-OCEAN7-304-XXXX| 26.79 12.934 40.525 34.633 1499.9690 01:46:41.03M 2015-11-04T01:46:51.654Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.525 34.633 1499.9695 01:46:41.23M 2015-11-04T01:46:51.859Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.520 34.628 1499.9637 01:46:41.43M 2015-11-04T01:46:52.064Z|I-OCEAN7-304-XXXX| 26.81 12.934 40.519 34.627 1499.9626 01:46:41.62M 2015-11-04T01:46:52.264Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.518 34.626 1499.9622 01:46:41.82M 2015-11-04T01:46:52.464Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.519 34.627 1499.9636 01:46:42.04M 2015-11-04T01:46:52.669Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.519 34.627 1499.9641 01:46:42.24M 2015-11-04T01:46:52.874Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.519 34.627 1499.9641 01:46:42.44M 2015-11-04T01:46:53.079Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.525 34.632 1499.9709 01:46:42.64M 2015-11-04T01:46:53.279Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.525 34.631 1499.9714 01:46:42.84M 2015-11-04T01:46:53.484Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.524 34.631 1499.9709 01:46:43.06M 2015-11-04T01:46:53.684Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.528 34.634 1499.9751 01:46:43.26M 2015-11-04T01:46:53.889Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.528 34.635 1499.9749 01:46:43.45M 2015-11-04T01:46:54.094Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.528 34.634 1499.9745 01:46:43.65M 2015-11-04T01:46:54.294Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.528 34.634 1499.9736 01:46:43.85M 2015-11-04T01:46:54.494Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.528 34.634 1499.9731 01:46:44.07M 2015-11-04T01:46:54.719Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.528 34.635 1499.9730 01:46:44.27M 2015-11-04T01:46:54.904Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.528 34.635 1499.9724 01:46:44.49M 2015-11-04T01:46:55.109Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.528 34.635 1499.9719 01:46:44.67M 2015-11-04T01:46:55.309Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.527 34.634 1499.9711 01:46:44.87M 2015-11-04T01:46:55.509Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.527 34.633 1499.9709 01:46:45.09M 2015-11-04T01:46:55.714Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.526 34.633 1499.9707 01:46:45.28M 2015-11-04T01:46:55.919Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.527 34.633 1499.9707 01:46:45.48M 2015-11-04T01:46:56.119Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.527 34.634 1499.9701 01:46:45.69M 2015-11-04T01:46:56.324Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.527 34.634 1499.9702 01:46:45.88M 2015-11-04T01:46:56.529Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.528 34.635 1499.9707 01:46:46.10M 2015-11-04T01:46:56.729Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.529 34.636 1499.9712 01:46:46.30M 2015-11-04T01:46:56.934Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.530 34.637 1499.9729 01:46:46.50M 2015-11-04T01:46:57.139Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.527 34.634 1499.9696 01:46:46.70M 2015-11-04T01:46:57.339Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.527 34.634 1499.9711 01:46:46.90M 2015-11-04T01:46:57.544Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.527 34.633 1499.9714 01:46:47.12M 2015-11-04T01:46:57.744Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.526 34.632 1499.9694 01:46:47.32M 2015-11-04T01:46:57.949Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.525 34.632 1499.9685 01:46:47.51M 2015-11-04T01:46:58.154Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.524 34.631 1499.9675 01:46:47.71M 2015-11-04T01:46:58.354Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.524 34.631 1499.9663 01:46:47.91M 2015-11-04T01:46:58.586Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.523 34.630 1499.9648 01:46:48.13M 2015-11-04T01:46:58.759Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.522 34.630 1499.9631 01:46:48.33M 2015-11-04T01:46:58.964Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.522 34.630 1499.9628 01:46:48.53M 2015-11-04T01:46:59.184Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.522 34.629 1499.9626 01:46:48.73M 2015-11-04T01:46:59.369Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.521 34.629 1499.9626 01:46:48.95M 2015-11-04T01:46:59.569Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.520 34.628 1499.9614 01:46:49.15M 2015-11-04T01:46:59.774Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.519 34.627 1499.9614 01:46:49.34M 2015-11-04T01:46:59.979Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.520 34.627 1499.9622 01:46:49.54M 2015-11-04T01:47:00.184Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.520 34.627 1499.9622 01:46:49.74M 2015-11-04T01:47:00.384Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.520 34.628 1499.9617 01:46:49.94M 2015-11-04T01:47:00.589Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.520 34.629 1499.9608 01:46:50.16M 2015-11-04T01:47:00.794Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.518 34.627 1499.9578 01:46:50.36M 2015-11-04T01:47:01.026Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.517 34.626 1499.9569 01:46:50.56M 2015-11-04T01:47:01.199Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.517 34.625 1499.9569 01:46:50.76M 2015-11-04T01:47:01.404Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.517 34.626 1499.9578 01:46:50.96M 2015-11-04T01:47:01.626Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.517 34.626 1499.9567 01:46:51.18M 2015-11-04T01:47:01.809Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.517 34.626 1499.9573 01:46:51.37M 2015-11-04T01:47:02.009Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.517 34.626 1499.9569 01:46:51.58M 2015-11-04T01:47:02.214Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.516 34.625 1499.9561 01:46:51.77M 2015-11-04T01:47:02.414Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.516 34.625 1499.9574 01:46:51.97M 2015-11-04T01:47:02.619Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.517 34.626 1499.9580 01:46:52.19M 2015-11-04T01:47:02.819Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.517 34.626 1499.9580 01:46:52.39M 2015-11-04T01:47:03.024Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.518 34.627 1499.9589 01:46:52.59M 2015-11-04T01:47:03.224Z|I-OCEAN7-304-XXXX| 26.73 12.933 40.519 34.627 1499.9603 01:46:52.79M 2015-11-04T01:47:03.434Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.520 34.628 1499.9614 01:46:53.01M 2015-11-04T01:47:03.649Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.520 34.629 1499.9628 01:46:53.21M 2015-11-04T01:47:03.839Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.522 34.630 1499.9644 01:46:53.42M 2015-11-04T01:47:04.039Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.522 34.629 1499.9670 01:46:53.61M 2015-11-04T01:47:04.289Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.522 34.629 1499.9669 01:46:53.80M 2015-11-04T01:47:04.449Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.522 34.629 1499.9670 01:46:54.07M 2015-11-04T01:47:04.644Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.522 34.629 1499.9668 01:46:54.22M 2015-11-04T01:47:04.854Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.522 34.630 1499.9667 01:46:54.42M 2015-11-04T01:47:05.054Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.522 34.629 1499.9663 01:46:54.62M 2015-11-04T01:47:05.259Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.522 34.629 1499.9669 01:46:54.82M 2015-11-04T01:47:05.459Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.523 34.629 1499.9689 01:46:55.04M 2015-11-04T01:47:05.664Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.522 34.629 1499.9677 01:46:55.23M 2015-11-04T01:47:05.864Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.523 34.629 1499.9683 01:46:55.43M 2015-11-04T01:47:06.074Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.523 34.630 1499.9695 01:46:55.63M 2015-11-04T01:47:06.274Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.524 34.630 1499.9701 01:46:55.84M 2015-11-04T01:47:06.474Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.523 34.630 1499.9694 01:46:56.05M 2015-11-04T01:47:06.679Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.523 34.630 1499.9696 01:46:56.25M 2015-11-04T01:47:06.884Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.524 34.630 1499.9697 01:46:56.45M 2015-11-04T01:47:07.084Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.524 34.631 1499.9698 01:46:56.65M 2015-11-04T01:47:07.289Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.525 34.632 1499.9702 01:46:56.85M 2015-11-04T01:47:07.489Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.632 1499.9712 01:46:57.07M 2015-11-04T01:47:07.706Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.526 34.633 1499.9708 01:46:57.27M 2015-11-04T01:47:07.899Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.526 34.633 1499.9701 01:46:57.47M 2015-11-04T01:47:08.114Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.527 34.635 1499.9707 01:46:57.66M 2015-11-04T01:47:08.299Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.527 34.635 1499.9707 01:46:57.88M 2015-11-04T01:47:08.509Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.528 34.635 1499.9698 01:46:58.08M 2015-11-04T01:47:08.709Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.528 34.636 1499.9709 01:46:58.28M 2015-11-04T01:47:08.914Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.524 34.632 1499.9656 01:46:58.48M 2015-11-04T01:47:09.114Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.524 34.632 1499.9645 01:46:58.68M 2015-11-04T01:47:09.319Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.523 34.632 1499.9641 01:46:58.88M 2015-11-04T01:47:09.519Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.522 34.631 1499.9631 01:46:59.10M 2015-11-04T01:47:09.724Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.525 34.634 1499.9661 01:46:59.30M 2015-11-04T01:47:09.929Z|I-OCEAN7-304-XXXX| 26.63 12.933 40.527 34.635 1499.9670 01:46:59.50M 2015-11-04T01:47:10.129Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.528 34.636 1499.9691 01:46:59.69M 2015-11-04T01:47:10.334Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.529 34.636 1499.9714 01:46:59.89M 2015-11-04T01:47:10.534Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.529 34.636 1499.9719 01:47:00.11M 2015-11-04T01:47:10.739Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.530 34.637 1499.9736 01:47:00.31M 2015-11-04T01:47:10.940Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.530 34.637 1499.9751 01:47:00.51M 2015-11-04T01:47:11.144Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.531 34.638 1499.9777 01:47:00.71M 2015-11-04T01:47:11.349Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.531 34.637 1499.9772 01:47:00.91M 2015-11-04T01:47:11.554Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.530 34.636 1499.9761 01:47:01.13M 2015-11-04T01:47:11.754Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.529 34.636 1499.9752 01:47:01.33M 2015-11-04T01:47:11.959Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.528 34.634 1499.9735 01:47:01.53M 2015-11-04T01:47:12.160Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.525 34.632 1499.9702 01:47:01.72M 2015-11-04T01:47:12.365Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.520 34.626 1499.9642 01:47:01.92M 2015-11-04T01:47:12.585Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.520 34.626 1499.9642 01:47:02.14M 2015-11-04T01:47:12.765Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.520 34.627 1499.9646 01:47:02.36M 2015-11-04T01:47:12.975Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.521 34.627 1499.9645 01:47:02.54M 2015-11-04T01:47:13.175Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.521 34.628 1499.9645 01:47:02.74M 2015-11-04T01:47:13.380Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.522 34.629 1499.9652 01:47:02.94M 2015-11-04T01:47:13.580Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.522 34.629 1499.9664 01:47:03.16M 2015-11-04T01:47:13.785Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.523 34.630 1499.9666 01:47:03.35M 2015-11-04T01:47:13.990Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.523 34.630 1499.9661 01:47:03.56M 2015-11-04T01:47:14.190Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.524 34.631 1499.9662 01:47:03.75M 2015-11-04T01:47:14.395Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.524 34.631 1499.9664 01:47:03.95M 2015-11-04T01:47:14.595Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.524 34.631 1499.9669 01:47:04.17M 2015-11-04T01:47:14.800Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.524 34.631 1499.9672 01:47:04.37M 2015-11-04T01:47:15.026Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.525 34.632 1499.9685 01:47:04.57M 2015-11-04T01:47:15.205Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.525 34.632 1499.9689 01:47:04.77M 2015-11-04T01:47:15.410Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.525 34.632 1499.9705 01:47:04.97M 2015-11-04T01:47:15.610Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.522 34.629 1499.9678 01:47:05.18M 2015-11-04T01:47:15.815Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.521 34.628 1499.9661 01:47:05.38M 2015-11-04T01:47:16.020Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.519 34.626 1499.9630 01:47:05.58M 2015-11-04T01:47:16.225Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.519 34.626 1499.9634 01:47:05.78M 2015-11-04T01:47:16.420Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.528 34.635 1499.9727 01:47:06.00M 2015-11-04T01:47:16.630Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.528 34.636 1499.9725 01:47:06.20M 2015-11-04T01:47:16.830Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.524 34.632 1499.9678 01:47:06.40M 2015-11-04T01:47:17.050Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.524 34.631 1499.9683 01:47:06.60M 2015-11-04T01:47:17.240Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.525 34.632 1499.9692 01:47:06.81M 2015-11-04T01:47:17.440Z|I-OCEAN7-304-XXXX| 26.80 12.934 40.525 34.633 1499.9709 01:47:07.02M 2015-11-04T01:47:17.666Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.527 34.634 1499.9724 01:47:07.22M 2015-11-04T01:47:17.845Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.527 34.634 1499.9730 01:47:07.42M 2015-11-04T01:47:18.050Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.526 34.634 1499.9719 01:47:07.61M 2015-11-04T01:47:18.250Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.526 34.633 1499.9707 01:47:07.81M 2015-11-04T01:47:18.455Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.526 34.633 1499.9705 01:47:08.03M 2015-11-04T01:47:18.660Z|I-OCEAN7-304-XXXX| 26.74 12.934 40.525 34.633 1499.9697 01:47:08.23M 2015-11-04T01:47:18.860Z|I-OCEAN7-304-XXXX| 26.78 12.934 40.525 34.632 1499.9698 01:47:08.43M 2015-11-04T01:47:19.065Z|I-OCEAN7-304-XXXX| 26.78 12.935 40.524 34.631 1499.9698 01:47:08.63M 2015-11-04T01:47:19.265Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.524 34.631 1499.9681 01:47:08.83M 2015-11-04T01:47:19.515Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.524 34.630 1499.9689 01:47:09.05M 2015-11-04T01:47:19.675Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.524 34.632 1499.9662 01:47:09.29M 2015-11-04T01:47:19.875Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.524 34.632 1499.9670 01:47:09.44M 2015-11-04T01:47:20.080Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.524 34.632 1499.9667 01:47:09.64M 2015-11-04T01:47:20.280Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.524 34.632 1499.9661 01:47:09.84M 2015-11-04T01:47:20.485Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.524 34.632 1499.9662 01:47:10.06M 2015-11-04T01:47:20.690Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.523 34.631 1499.9658 01:47:10.26M 2015-11-04T01:47:20.890Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.524 34.631 1499.9662 01:47:10.46M 2015-11-04T01:47:21.095Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.524 34.632 1499.9672 01:47:10.66M 2015-11-04T01:47:21.295Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.525 34.632 1499.9673 01:47:10.86M 2015-11-04T01:47:21.515Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.523 34.630 1499.9648 01:47:11.08M 2015-11-04T01:47:21.705Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.522 34.630 1499.9647 01:47:11.29M 2015-11-04T01:47:21.905Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.522 34.630 1499.9647 01:47:11.48M 2015-11-04T01:47:22.110Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.523 34.630 1499.9663 01:47:11.67M 2015-11-04T01:47:22.315Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.524 34.631 1499.9681 01:47:11.87M 2015-11-04T01:47:22.515Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.524 34.630 1499.9681 01:47:12.09M 2015-11-04T01:47:22.720Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.524 34.630 1499.9685 01:47:12.29M 2015-11-04T01:47:22.920Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.524 34.630 1499.9684 01:47:12.49M 2015-11-04T01:47:23.125Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.524 34.631 1499.9694 01:47:12.69M 2015-11-04T01:47:23.325Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.522 34.628 1499.9669 01:47:12.89M 2015-11-04T01:47:23.530Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.522 34.628 1499.9667 01:47:13.10M 2015-11-04T01:47:23.735Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.522 34.628 1499.9658 01:47:13.31M 2015-11-04T01:47:23.935Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.521 34.628 1499.9647 01:47:13.50M 2015-11-04T01:47:24.140Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.521 34.628 1499.9641 01:47:13.70M 2015-11-04T01:47:24.345Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.521 34.626 1499.9685 01:47:13.90M 2015-11-04T01:47:24.595Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.521 34.626 1499.9685 01:47:14.12M 2015-11-04T01:47:24.750Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.521 34.626 1499.9673 01:47:14.37M 2015-11-04T01:47:24.965Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.521 34.626 1499.9677 01:47:14.52M 2015-11-04T01:47:25.155Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.521 34.627 1499.9678 01:47:14.72M 2015-11-04T01:47:25.355Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.521 34.627 1499.9683 01:47:14.92M 2015-11-04T01:47:25.565Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.522 34.627 1499.9689 01:47:15.13M 2015-11-04T01:47:25.765Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.522 34.627 1499.9696 01:47:15.34M 2015-11-04T01:47:25.985Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.522 34.628 1499.9701 01:47:15.53M 2015-11-04T01:47:26.170Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.523 34.628 1499.9701 01:47:15.75M 2015-11-04T01:47:26.375Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.524 34.629 1499.9712 01:47:15.93M 2015-11-04T01:47:26.575Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.522 34.628 1499.9689 01:47:16.15M 2015-11-04T01:47:26.780Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.522 34.629 1499.9683 01:47:16.35M 2015-11-04T01:47:26.985Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.523 34.629 1499.9681 01:47:16.55M 2015-11-04T01:47:27.185Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.523 34.629 1499.9680 01:47:16.75M 2015-11-04T01:47:27.390Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.523 34.630 1499.9688 01:47:16.95M 2015-11-04T01:47:27.590Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.524 34.630 1499.9695 01:47:17.17M 2015-11-04T01:47:27.795Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.524 34.631 1499.9696 01:47:17.37M 2015-11-04T01:47:27.995Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.524 34.631 1499.9692 01:47:17.56M 2015-11-04T01:47:28.200Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.524 34.631 1499.9690 01:47:17.76M 2015-11-04T01:47:28.405Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.524 34.631 1499.9694 01:47:17.96M 2015-11-04T01:47:28.605Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.524 34.631 1499.9698 01:47:18.18M 2015-11-04T01:47:28.826Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.524 34.631 1499.9695 01:47:18.38M 2015-11-04T01:47:29.010Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.524 34.631 1499.9690 01:47:18.58M 2015-11-04T01:47:29.215Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.524 34.631 1499.9698 01:47:18.78M 2015-11-04T01:47:29.420Z|I-OCEAN7-304-XXXX| 26.77 12.935 40.525 34.632 1499.9706 01:47:19.00M 2015-11-04T01:47:29.620Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.632 1499.9706 01:47:19.20M 2015-11-04T01:47:29.820Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.526 34.632 1499.9719 01:47:19.39M 2015-11-04T01:47:30.025Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.526 34.633 1499.9724 01:47:19.59M 2015-11-04T01:47:30.230Z|I-OCEAN7-304-XXXX| 26.76 12.935 40.526 34.633 1499.9736 01:47:19.79M 2015-11-04T01:47:30.450Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.526 34.633 1499.9729 01:47:20.01M 2015-11-04T01:47:30.640Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.526 34.633 1499.9729 01:47:20.23M 2015-11-04T01:47:30.840Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.521 34.627 1499.9668 01:47:20.41M 2015-11-04T01:47:31.040Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.520 34.627 1499.9672 01:47:20.61M 2015-11-04T01:47:31.245Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.521 34.627 1499.9683 01:47:20.81M 2015-11-04T01:47:31.466Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.521 34.627 1499.9678 01:47:21.03M 2015-11-04T01:47:31.650Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.521 34.627 1499.9689 01:47:21.23M 2015-11-04T01:47:31.855Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.522 34.627 1499.9696 01:47:21.42M 2015-11-04T01:47:32.060Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.528 34.633 1499.9767 01:47:21.62M 2015-11-04T01:47:32.260Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.528 34.633 1499.9756 01:47:21.82M 2015-11-04T01:47:32.465Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.528 34.634 1499.9757 01:47:22.04M 2015-11-04T01:47:32.666Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.528 34.634 1499.9757 01:47:22.24M 2015-11-04T01:47:32.870Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.528 34.634 1499.9762 01:47:22.44M 2015-11-04T01:47:33.075Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.528 34.634 1499.9761 01:47:22.64M 2015-11-04T01:47:33.275Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.529 34.634 1499.9752 01:47:22.84M 2015-11-04T01:47:33.481Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.529 34.634 1499.9756 01:47:23.06M 2015-11-04T01:47:33.681Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.528 34.634 1499.9741 01:47:23.25M 2015-11-04T01:47:33.881Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.527 34.633 1499.9742 01:47:23.45M 2015-11-04T01:47:34.090Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.527 34.633 1499.9738 01:47:23.65M 2015-11-04T01:47:34.290Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.526 34.632 1499.9730 01:47:23.85M 2015-11-04T01:47:34.491Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.525 34.631 1499.9723 01:47:24.07M 2015-11-04T01:47:34.695Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.524 34.630 1499.9711 01:47:24.27M 2015-11-04T01:47:34.920Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.524 34.629 1499.9706 01:47:24.47M 2015-11-04T01:47:35.105Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.522 34.628 1499.9694 01:47:24.69M 2015-11-04T01:47:35.305Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.521 34.627 1499.9690 01:47:24.87M 2015-11-04T01:47:35.511Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.520 34.626 1499.9666 01:47:25.09M 2015-11-04T01:47:35.715Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.519 34.625 1499.9648 01:47:25.29M 2015-11-04T01:47:35.915Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.519 34.625 1499.9650 01:47:25.49M 2015-11-04T01:47:36.121Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.519 34.625 1499.9652 01:47:25.68M 2015-11-04T01:47:36.321Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.518 34.624 1499.9640 01:47:25.88M 2015-11-04T01:47:36.525Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.518 34.624 1499.9635 01:47:26.10M 2015-11-04T01:47:36.730Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.518 34.623 1499.9640 01:47:26.30M 2015-11-04T01:47:36.931Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.517 34.623 1499.9640 01:47:26.50M 2015-11-04T01:47:37.136Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.517 34.623 1499.9635 01:47:26.70M 2015-11-04T01:47:37.336Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.517 34.623 1499.9646 01:47:26.90M 2015-11-04T01:47:37.541Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.517 34.623 1499.9646 01:47:27.11M 2015-11-04T01:47:37.741Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.518 34.623 1499.9656 01:47:27.32M 2015-11-04T01:47:37.946Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.518 34.623 1499.9663 01:47:27.51M 2015-11-04T01:47:38.151Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.518 34.624 1499.9664 01:47:27.71M 2015-11-04T01:47:38.351Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.519 34.625 1499.9661 01:47:27.91M 2015-11-04T01:47:38.556Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.520 34.626 1499.9673 01:47:28.13M 2015-11-04T01:47:38.756Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.520 34.626 1499.9685 01:47:28.33M 2015-11-04T01:47:38.961Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.521 34.626 1499.9692 01:47:28.53M 2015-11-04T01:47:39.166Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.521 34.627 1499.9705 01:47:28.73M 2015-11-04T01:47:39.381Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.522 34.627 1499.9713 01:47:28.93M 2015-11-04T01:47:39.571Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.522 34.627 1499.9714 01:47:29.16M 2015-11-04T01:47:39.771Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.522 34.627 1499.9718 01:47:29.34M 2015-11-04T01:47:39.976Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.523 34.628 1499.9722 01:47:29.54M 2015-11-04T01:47:40.181Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.523 34.628 1499.9723 01:47:29.74M 2015-11-04T01:47:40.381Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.529 34.634 1499.9796 01:47:29.94M 2015-11-04T01:47:40.586Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.529 34.634 1499.9796 01:47:30.16M 2015-11-04T01:47:40.786Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.529 34.634 1499.9786 01:47:30.36M 2015-11-04T01:47:40.991Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.529 34.634 1499.9781 01:47:30.56M 2015-11-04T01:47:41.196Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.528 34.634 1499.9773 01:47:30.76M 2015-11-04T01:47:41.401Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.527 34.633 1499.9757 01:47:30.96M 2015-11-04T01:47:41.601Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.526 34.632 1499.9735 01:47:31.18M 2015-11-04T01:47:41.809Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.525 34.630 1499.9727 01:47:31.37M 2015-11-04T01:47:42.006Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.523 34.629 1499.9706 01:47:31.57M 2015-11-04T01:47:42.211Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.514 34.620 1499.9609 01:47:31.77M 2015-11-04T01:47:42.411Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.514 34.620 1499.9587 01:47:31.97M 2015-11-04T01:47:42.616Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.513 34.620 1499.9578 01:47:32.19M 2015-11-04T01:47:42.821Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.513 34.619 1499.9576 01:47:32.39M 2015-11-04T01:47:43.021Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.512 34.619 1499.9575 01:47:32.59M 2015-11-04T01:47:43.226Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.512 34.619 1499.9568 01:47:32.79M 2015-11-04T01:47:43.431Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.512 34.619 1499.9561 01:47:33.01M 2015-11-04T01:47:43.631Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.513 34.620 1499.9569 01:47:33.21M 2015-11-04T01:47:43.851Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.512 34.619 1499.9569 01:47:33.41M 2015-11-04T01:47:44.036Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.512 34.619 1499.9564 01:47:33.62M 2015-11-04T01:47:44.241Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.512 34.618 1499.9561 01:47:33.80M 2015-11-04T01:47:44.441Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.512 34.619 1499.9558 01:47:34.02M 2015-11-04T01:47:44.646Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.512 34.618 1499.9556 01:47:34.22M 2015-11-04T01:47:44.846Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.512 34.619 1499.9564 01:47:34.42M 2015-11-04T01:47:45.051Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.513 34.620 1499.9570 01:47:34.61M 2015-11-04T01:47:45.251Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.513 34.620 1499.9576 01:47:34.82M 2015-11-04T01:47:45.456Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.514 34.621 1499.9590 01:47:35.03M 2015-11-04T01:47:45.661Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.515 34.621 1499.9597 01:47:35.23M 2015-11-04T01:47:45.866Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.516 34.622 1499.9606 01:47:35.43M 2015-11-04T01:47:46.066Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.517 34.624 1499.9618 01:47:35.63M 2015-11-04T01:47:46.271Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.518 34.624 1499.9626 01:47:35.83M 2015-11-04T01:47:46.471Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.519 34.625 1499.9636 01:47:36.05M 2015-11-04T01:47:46.676Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.519 34.626 1499.9645 01:47:36.25M 2015-11-04T01:47:46.876Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.521 34.627 1499.9662 01:47:36.45M 2015-11-04T01:47:47.081Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.522 34.628 1499.9672 01:47:36.64M 2015-11-04T01:47:47.286Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.522 34.628 1499.9675 01:47:36.85M 2015-11-04T01:47:47.486Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.522 34.628 1499.9678 01:47:37.06M 2015-11-04T01:47:47.691Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.523 34.629 1499.9685 01:47:37.26M 2015-11-04T01:47:47.896Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.523 34.630 1499.9688 01:47:37.46M 2015-11-04T01:47:48.096Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.523 34.629 1499.9680 01:47:37.66M 2015-11-04T01:47:48.316Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.523 34.629 1499.9673 01:47:37.86M 2015-11-04T01:47:48.506Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.523 34.629 1499.9677 01:47:38.10M 2015-11-04T01:47:48.706Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.523 34.629 1499.9681 01:47:38.28M 2015-11-04T01:47:48.906Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.523 34.630 1499.9692 01:47:38.48M 2015-11-04T01:47:49.111Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.524 34.630 1499.9707 01:47:38.68M 2015-11-04T01:47:49.316Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.525 34.631 1499.9712 01:47:38.88M 2015-11-04T01:47:49.521Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.524 34.630 1499.9713 01:47:39.10M 2015-11-04T01:47:49.721Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.523 34.629 1499.9703 01:47:39.29M 2015-11-04T01:47:49.926Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.522 34.628 1499.9691 01:47:39.49M 2015-11-04T01:47:50.131Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.521 34.628 1499.9684 01:47:39.69M 2015-11-04T01:47:50.331Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.521 34.627 1499.9674 01:47:39.89M 2015-11-04T01:47:50.536Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.520 34.626 1499.9662 01:47:40.11M 2015-11-04T01:47:50.736Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.518 34.625 1499.9648 01:47:40.31M 2015-11-04T01:47:50.941Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.518 34.623 1499.9646 01:47:40.51M 2015-11-04T01:47:51.141Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.517 34.623 1499.9641 01:47:40.71M 2015-11-04T01:47:51.346Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.516 34.622 1499.9639 01:47:40.91M 2015-11-04T01:47:51.551Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.516 34.622 1499.9620 01:47:41.12M 2015-11-04T01:47:51.751Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.515 34.622 1499.9612 01:47:41.32M 2015-11-04T01:47:51.956Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.515 34.621 1499.9597 01:47:41.52M 2015-11-04T01:47:52.156Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.514 34.620 1499.9589 01:47:41.72M 2015-11-04T01:47:52.361Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.513 34.620 1499.9569 01:47:41.92M 2015-11-04T01:47:52.566Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.513 34.620 1499.9553 01:47:42.14M 2015-11-04T01:47:52.782Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.514 34.621 1499.9568 01:47:42.34M 2015-11-04T01:47:52.971Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.515 34.622 1499.9575 01:47:42.55M 2015-11-04T01:47:53.171Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.516 34.623 1499.9589 01:47:42.74M 2015-11-04T01:47:53.383Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.516 34.623 1499.9611 01:47:42.94M 2015-11-04T01:47:53.581Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.518 34.624 1499.9631 01:47:43.16M 2015-11-04T01:47:53.781Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.519 34.625 1499.9645 01:47:43.36M 2015-11-04T01:47:53.986Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.519 34.626 1499.9646 01:47:43.55M 2015-11-04T01:47:54.191Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.520 34.627 1499.9651 01:47:43.75M 2015-11-04T01:47:54.391Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.520 34.627 1499.9646 01:47:43.95M 2015-11-04T01:47:54.596Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.520 34.627 1499.9647 01:47:44.17M 2015-11-04T01:47:54.796Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.520 34.627 1499.9651 01:47:44.37M 2015-11-04T01:47:55.001Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.523 34.630 1499.9686 01:47:44.57M 2015-11-04T01:47:55.201Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.523 34.630 1499.9669 01:47:44.77M 2015-11-04T01:47:55.406Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.523 34.630 1499.9668 01:47:44.97M 2015-11-04T01:47:55.607Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.522 34.629 1499.9658 01:47:45.19M 2015-11-04T01:47:55.811Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.522 34.629 1499.9652 01:47:45.38M 2015-11-04T01:47:56.016Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.523 34.630 1499.9663 01:47:45.58M 2015-11-04T01:47:56.216Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.524 34.631 1499.9680 01:47:45.78M 2015-11-04T01:47:56.421Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.526 34.633 1499.9697 01:47:46.00M 2015-11-04T01:47:56.626Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.526 34.633 1499.9697 01:47:46.20M 2015-11-04T01:47:56.826Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.526 34.633 1499.9696 01:47:46.40M 2015-11-04T01:47:57.031Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.526 34.633 1499.9697 01:47:46.60M 2015-11-04T01:47:57.252Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.526 34.632 1499.9696 01:47:46.80M 2015-11-04T01:47:57.436Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.525 34.632 1499.9701 01:47:47.03M 2015-11-04T01:47:57.637Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.525 34.632 1499.9698 01:47:47.21M 2015-11-04T01:47:57.841Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.524 34.631 1499.9692 01:47:47.41M 2015-11-04T01:47:58.046Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.524 34.630 1499.9689 01:47:47.61M 2015-11-04T01:47:58.246Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.524 34.631 1499.9694 01:47:47.81M 2015-11-04T01:47:58.451Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.524 34.631 1499.9707 01:47:48.03M 2015-11-04T01:47:58.656Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.525 34.631 1499.9718 01:47:48.23M 2015-11-04T01:47:58.856Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.524 34.630 1499.9727 01:47:48.43M 2015-11-04T01:47:59.061Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.524 34.629 1499.9727 01:47:48.63M 2015-11-04T01:47:59.267Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.523 34.629 1499.9722 01:47:48.83M 2015-11-04T01:47:59.467Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.523 34.628 1499.9705 01:47:49.05M 2015-11-04T01:47:59.672Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.522 34.628 1499.9695 01:47:49.25M 2015-11-04T01:47:59.872Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.522 34.628 1499.9688 01:47:49.44M 2015-11-04T01:48:00.076Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.522 34.628 1499.9685 01:47:49.64M 2015-11-04T01:48:00.282Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.522 34.628 1499.9685 01:47:49.84M 2015-11-04T01:48:00.482Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.522 34.629 1499.9673 01:47:50.06M 2015-11-04T01:48:00.687Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.523 34.629 1499.9684 01:47:50.26M 2015-11-04T01:48:00.892Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.523 34.630 1499.9685 01:47:50.46M 2015-11-04T01:48:01.092Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.524 34.630 1499.9703 01:47:50.66M 2015-11-04T01:48:01.297Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.525 34.631 1499.9717 01:47:50.86M 2015-11-04T01:48:01.497Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.525 34.631 1499.9716 01:47:51.08M 2015-11-04T01:48:01.717Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.525 34.631 1499.9708 01:47:51.27M 2015-11-04T01:48:01.907Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.525 34.631 1499.9700 01:47:51.49M 2015-11-04T01:48:02.107Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.525 34.632 1499.9694 01:47:51.67M 2015-11-04T01:48:02.312Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.525 34.632 1499.9700 01:47:51.87M 2015-11-04T01:48:02.512Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.525 34.632 1499.9709 01:47:52.09M 2015-11-04T01:48:02.717Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.526 34.632 1499.9714 01:47:52.29M 2015-11-04T01:48:02.917Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.525 34.632 1499.9706 01:47:52.49M 2015-11-04T01:48:03.122Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.525 34.632 1499.9705 01:47:52.69M 2015-11-04T01:48:03.327Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.525 34.632 1499.9697 01:47:52.89M 2015-11-04T01:48:03.527Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.525 34.633 1499.9697 01:47:53.11M 2015-11-04T01:48:03.732Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.525 34.632 1499.9695 01:47:53.31M 2015-11-04T01:48:03.937Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.525 34.632 1499.9702 01:47:53.50M 2015-11-04T01:48:04.137Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.525 34.632 1499.9691 01:47:53.70M 2015-11-04T01:48:04.342Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.525 34.633 1499.9689 01:47:53.90M 2015-11-04T01:48:04.542Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.525 34.633 1499.9679 01:47:54.12M 2015-11-04T01:48:04.747Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.525 34.633 1499.9670 01:47:54.32M 2015-11-04T01:48:04.947Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.524 34.632 1499.9667 01:47:54.52M 2015-11-04T01:48:05.152Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.524 34.632 1499.9663 01:47:54.72M 2015-11-04T01:48:05.357Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.524 34.632 1499.9664 01:47:54.92M 2015-11-04T01:48:05.557Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.523 34.631 1499.9668 01:47:55.14M 2015-11-04T01:48:05.762Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.523 34.630 1499.9669 01:47:55.33M 2015-11-04T01:48:05.967Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.522 34.630 1499.9667 01:47:55.53M 2015-11-04T01:48:06.187Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.522 34.629 1499.9668 01:47:55.73M 2015-11-04T01:48:06.386Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.522 34.629 1499.9681 01:47:55.95M 2015-11-04T01:48:06.572Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.523 34.629 1499.9688 01:47:56.15M 2015-11-04T01:48:06.777Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.523 34.629 1499.9692 01:47:56.35M 2015-11-04T01:48:06.977Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.522 34.628 1499.9690 01:47:56.55M 2015-11-04T01:48:07.182Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.522 34.628 1499.9684 01:47:56.74M 2015-11-04T01:48:07.387Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.521 34.627 1499.9678 01:47:56.94M 2015-11-04T01:48:07.587Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.521 34.627 1499.9667 01:47:57.17M 2015-11-04T01:48:07.792Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.521 34.627 1499.9666 01:47:57.36M 2015-11-04T01:48:07.992Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.521 34.627 1499.9662 01:47:57.56M 2015-11-04T01:48:08.197Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.521 34.626 1499.9663 01:47:57.76M 2015-11-04T01:48:08.397Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.525 34.631 1499.9716 01:47:57.96M 2015-11-04T01:48:08.602Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.526 34.632 1499.9719 01:47:58.18M 2015-11-04T01:48:08.807Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.527 34.633 1499.9739 01:47:58.38M 2015-11-04T01:48:09.007Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.528 34.634 1499.9752 01:47:58.58M 2015-11-04T01:48:09.212Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.529 34.635 1499.9764 01:47:58.77M 2015-11-04T01:48:09.417Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.530 34.636 1499.9767 01:47:59.00M 2015-11-04T01:48:09.617Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.531 34.637 1499.9769 01:47:59.19M 2015-11-04T01:48:09.822Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.531 34.637 1499.9773 01:47:59.39M 2015-11-04T01:48:10.028Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.530 34.636 1499.9767 01:47:59.59M 2015-11-04T01:48:10.227Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.530 34.636 1499.9760 01:47:59.79M 2015-11-04T01:48:10.427Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.529 34.636 1499.9751 01:48:00.01M 2015-11-04T01:48:10.652Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.529 34.635 1499.9742 01:48:00.21M 2015-11-04T01:48:10.837Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.528 34.635 1499.9724 01:48:00.43M 2015-11-04T01:48:11.042Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.528 34.635 1499.9712 01:48:00.61M 2015-11-04T01:48:11.242Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.527 34.634 1499.9706 01:48:00.81M 2015-11-04T01:48:11.442Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.527 34.634 1499.9701 01:48:01.02M 2015-11-04T01:48:11.652Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.526 34.633 1499.9697 01:48:01.22M 2015-11-04T01:48:11.852Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.526 34.634 1499.9698 01:48:01.42M 2015-11-04T01:48:12.052Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.526 34.633 1499.9689 01:48:01.62M 2015-11-04T01:48:12.262Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.525 34.633 1499.9683 01:48:01.82M 2015-11-04T01:48:12.462Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.525 34.633 1499.9674 01:48:02.04M 2015-11-04T01:48:12.662Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.525 34.633 1499.9672 01:48:02.24M 2015-11-04T01:48:12.862Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.525 34.633 1499.9663 01:48:02.44M 2015-11-04T01:48:13.072Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.529 34.637 1499.9716 01:48:02.63M 2015-11-04T01:48:13.306Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.526 34.635 1499.9678 01:48:02.84M 2015-11-04T01:48:13.477Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.525 34.634 1499.9662 01:48:03.05M 2015-11-04T01:48:13.682Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.524 34.632 1499.9645 01:48:03.25M 2015-11-04T01:48:13.882Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.521 34.630 1499.9609 01:48:03.46M 2015-11-04T01:48:14.082Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.522 34.631 1499.9614 01:48:03.65M 2015-11-04T01:48:14.287Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.523 34.632 1499.9631 01:48:03.85M 2015-11-04T01:48:14.487Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.523 34.632 1499.9624 01:48:04.07M 2015-11-04T01:48:14.697Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.522 34.631 1499.9617 01:48:04.27M 2015-11-04T01:48:14.897Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.522 34.631 1499.9615 01:48:04.47M 2015-11-04T01:48:15.117Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.522 34.631 1499.9624 01:48:04.67M 2015-11-04T01:48:15.302Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.532 34.640 1499.9729 01:48:04.88M 2015-11-04T01:48:15.507Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.533 34.641 1499.9747 01:48:05.08M 2015-11-04T01:48:15.708Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.534 34.642 1499.9764 01:48:05.28M 2015-11-04T01:48:15.912Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.535 34.643 1499.9775 01:48:05.48M 2015-11-04T01:48:16.117Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.530 34.639 1499.9719 01:48:05.68M 2015-11-04T01:48:16.317Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.530 34.638 1499.9714 01:48:05.88M 2015-11-04T01:48:16.522Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.520 34.628 1499.9611 01:48:06.10M 2015-11-04T01:48:16.722Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.520 34.628 1499.9617 01:48:06.30M 2015-11-04T01:48:16.927Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.521 34.629 1499.9630 01:48:06.50M 2015-11-04T01:48:17.132Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.521 34.629 1499.9633 01:48:06.70M 2015-11-04T01:48:17.332Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.522 34.630 1499.9642 01:48:06.89M 2015-11-04T01:48:17.537Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.523 34.631 1499.9657 01:48:07.11M 2015-11-04T01:48:17.737Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.524 34.631 1499.9658 01:48:07.31M 2015-11-04T01:48:17.942Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.524 34.632 1499.9664 01:48:07.51M 2015-11-04T01:48:18.149Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.525 34.633 1499.9677 01:48:07.71M 2015-11-04T01:48:18.386Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.525 34.632 1499.9683 01:48:07.91M 2015-11-04T01:48:18.552Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.529 34.636 1499.9731 01:48:08.13M 2015-11-04T01:48:18.757Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.529 34.636 1499.9744 01:48:08.33M 2015-11-04T01:48:18.962Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.530 34.637 1499.9756 01:48:08.53M 2015-11-04T01:48:19.162Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.527 34.634 1499.9719 01:48:08.73M 2015-11-04T01:48:19.357Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.633 1499.9713 01:48:08.93M 2015-11-04T01:48:19.583Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.526 34.633 1499.9711 01:48:09.14M 2015-11-04T01:48:19.767Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.519 34.626 1499.9635 01:48:09.36M 2015-11-04T01:48:19.972Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.519 34.626 1499.9641 01:48:09.54M 2015-11-04T01:48:20.177Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.520 34.627 1499.9646 01:48:09.74M 2015-11-04T01:48:20.377Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.518 34.625 1499.9618 01:48:09.94M 2015-11-04T01:48:20.583Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.518 34.625 1499.9623 01:48:10.16M 2015-11-04T01:48:20.788Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.519 34.626 1499.9622 01:48:10.36M 2015-11-04T01:48:20.988Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.519 34.626 1499.9624 01:48:10.56M 2015-11-04T01:48:21.192Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.519 34.626 1499.9614 01:48:10.76M 2015-11-04T01:48:21.397Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.519 34.627 1499.9602 01:48:10.96M 2015-11-04T01:48:21.597Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.519 34.628 1499.9598 01:48:11.18M 2015-11-04T01:48:21.802Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.519 34.628 1499.9592 01:48:11.37M 2015-11-04T01:48:22.002Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.520 34.629 1499.9601 01:48:11.57M 2015-11-04T01:48:22.207Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.521 34.630 1499.9617 01:48:11.77M 2015-11-04T01:48:22.413Z|I-OCEAN7-304-XXXX| 26.70 12.933 40.523 34.631 1499.9640 01:48:11.97M 2015-11-04T01:48:22.612Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.524 34.632 1499.9648 01:48:12.19M 2015-11-04T01:48:22.818Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.524 34.632 1499.9648 01:48:12.39M 2015-11-04T01:48:23.023Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.524 34.632 1499.9645 01:48:12.59M 2015-11-04T01:48:23.223Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.523 34.632 1499.9645 01:48:12.79M 2015-11-04T01:48:23.423Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.523 34.631 1499.9633 01:48:13.01M 2015-11-04T01:48:23.629Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.521 34.629 1499.9618 01:48:13.20M 2015-11-04T01:48:23.829Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.522 34.630 1499.9625 01:48:13.40M 2015-11-04T01:48:24.053Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.523 34.631 1499.9634 01:48:13.60M 2015-11-04T01:48:24.238Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.523 34.631 1499.9645 01:48:13.82M 2015-11-04T01:48:24.438Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.523 34.631 1499.9652 01:48:14.02M 2015-11-04T01:48:24.643Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.524 34.632 1499.9659 01:48:14.22M 2015-11-04T01:48:24.843Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.524 34.632 1499.9667 01:48:14.42M 2015-11-04T01:48:25.066Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.525 34.632 1499.9680 01:48:14.61M 2015-11-04T01:48:25.253Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.526 34.633 1499.9694 01:48:14.81M 2015-11-04T01:48:25.458Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.526 34.633 1499.9700 01:48:15.03M 2015-11-04T01:48:25.658Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.526 34.633 1499.9695 01:48:15.23M 2015-11-04T01:48:25.863Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.525 34.632 1499.9690 01:48:15.43M 2015-11-04T01:48:26.063Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.525 34.632 1499.9694 01:48:15.63M 2015-11-04T01:48:26.268Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.525 34.631 1499.9688 01:48:15.83M 2015-11-04T01:48:26.473Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.527 34.634 1499.9686 01:48:16.05M 2015-11-04T01:48:26.673Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.526 34.634 1499.9679 01:48:16.25M 2015-11-04T01:48:26.878Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.526 34.634 1499.9684 01:48:16.45M 2015-11-04T01:48:27.078Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.526 34.634 1499.9674 01:48:16.65M 2015-11-04T01:48:27.283Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.526 34.634 1499.9668 01:48:16.84M 2015-11-04T01:48:27.488Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.526 34.635 1499.9655 01:48:17.07M 2015-11-04T01:48:27.688Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.526 34.635 1499.9646 01:48:17.26M 2015-11-04T01:48:27.893Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.526 34.635 1499.9648 01:48:17.46M 2015-11-04T01:48:28.093Z|I-OCEAN7-304-XXXX| 26.66 12.931 40.526 34.636 1499.9624 01:48:17.66M 2015-11-04T01:48:28.298Z|I-OCEAN7-304-XXXX| 26.67 12.931 40.526 34.636 1499.9620 01:48:17.86M 2015-11-04T01:48:28.518Z|I-OCEAN7-304-XXXX| 26.67 12.932 40.526 34.635 1499.9651 01:48:18.08M 2015-11-04T01:48:28.703Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.526 34.635 1499.9663 01:48:18.29M 2015-11-04T01:48:28.908Z|I-OCEAN7-304-XXXX| 26.71 12.933 40.523 34.632 1499.9636 01:48:18.48M 2015-11-04T01:48:29.108Z|I-OCEAN7-304-XXXX| 26.69 12.933 40.526 34.635 1499.9681 01:48:18.68M 2015-11-04T01:48:29.313Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.525 34.633 1499.9672 01:48:18.87M 2015-11-04T01:48:29.513Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.525 34.632 1499.9684 01:48:19.09M 2015-11-04T01:48:29.718Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.524 34.631 1499.9686 01:48:19.29M 2015-11-04T01:48:29.923Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.523 34.630 1499.9689 01:48:19.49M 2015-11-04T01:48:30.123Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.523 34.630 1499.9686 01:48:19.69M 2015-11-04T01:48:30.328Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.523 34.630 1499.9681 01:48:19.89M 2015-11-04T01:48:30.533Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.524 34.631 1499.9681 01:48:20.11M 2015-11-04T01:48:30.733Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.522 34.629 1499.9661 01:48:20.31M 2015-11-04T01:48:30.938Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.522 34.629 1499.9657 01:48:20.51M 2015-11-04T01:48:31.143Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.521 34.628 1499.9640 01:48:20.71M 2015-11-04T01:48:31.346Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.523 34.630 1499.9655 01:48:20.91M 2015-11-04T01:48:31.543Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.523 34.631 1499.9663 01:48:21.12M 2015-11-04T01:48:31.753Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.524 34.631 1499.9667 01:48:21.32M 2015-11-04T01:48:31.953Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.524 34.632 1499.9661 01:48:21.52M 2015-11-04T01:48:32.153Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.524 34.631 1499.9689 01:48:21.72M 2015-11-04T01:48:32.358Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.525 34.632 1499.9694 01:48:21.92M 2015-11-04T01:48:32.563Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.526 34.633 1499.9711 01:48:22.14M 2015-11-04T01:48:32.763Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.524 34.631 1499.9691 01:48:22.34M 2015-11-04T01:48:32.983Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.528 34.635 1499.9728 01:48:22.54M 2015-11-04T01:48:33.173Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.527 34.634 1499.9707 01:48:22.75M 2015-11-04T01:48:33.373Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.526 34.633 1499.9689 01:48:22.94M 2015-11-04T01:48:33.578Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.527 34.634 1499.9713 01:48:23.16M 2015-11-04T01:48:33.778Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.528 34.635 1499.9716 01:48:23.35M 2015-11-04T01:48:33.983Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.528 34.635 1499.9709 01:48:23.55M 2015-11-04T01:48:34.188Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.527 34.635 1499.9700 01:48:23.75M 2015-11-04T01:48:34.388Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.528 34.635 1499.9700 01:48:23.95M 2015-11-04T01:48:34.588Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.528 34.636 1499.9705 01:48:24.17M 2015-11-04T01:48:34.793Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.528 34.635 1499.9701 01:48:24.37M 2015-11-04T01:48:34.998Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.528 34.636 1499.9708 01:48:24.57M 2015-11-04T01:48:35.198Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.519 34.627 1499.9602 01:48:24.77M 2015-11-04T01:48:35.403Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.517 34.625 1499.9587 01:48:24.96M 2015-11-04T01:48:35.608Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.516 34.624 1499.9581 01:48:25.18M 2015-11-04T01:48:35.808Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.515 34.623 1499.9570 01:48:25.38M 2015-11-04T01:48:36.013Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.514 34.622 1499.9562 01:48:25.58M 2015-11-04T01:48:36.213Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.513 34.621 1499.9552 01:48:25.78M 2015-11-04T01:48:36.418Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.512 34.620 1499.9548 01:48:26.00M 2015-11-04T01:48:36.623Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.511 34.619 1499.9540 01:48:26.20M 2015-11-04T01:48:36.823Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.511 34.618 1499.9539 01:48:26.40M 2015-11-04T01:48:37.029Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.511 34.618 1499.9548 01:48:26.60M 2015-11-04T01:48:37.228Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.511 34.618 1499.9554 01:48:26.79M 2015-11-04T01:48:37.453Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.522 34.629 1499.9673 01:48:27.01M 2015-11-04T01:48:37.638Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.524 34.630 1499.9677 01:48:27.23M 2015-11-04T01:48:37.843Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.525 34.632 1499.9702 01:48:27.41M 2015-11-04T01:48:38.043Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.523 34.629 1499.9673 01:48:27.61M 2015-11-04T01:48:38.248Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.522 34.628 1499.9656 01:48:27.81M 2015-11-04T01:48:38.448Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.520 34.627 1499.9628 01:48:28.03M 2015-11-04T01:48:38.666Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.518 34.625 1499.9601 01:48:28.23M 2015-11-04T01:48:38.853Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.518 34.625 1499.9609 01:48:28.43M 2015-11-04T01:48:39.058Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.519 34.626 1499.9625 01:48:28.63M 2015-11-04T01:48:39.263Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.519 34.626 1499.9624 01:48:28.83M 2015-11-04T01:48:39.463Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.515 34.622 1499.9576 01:48:29.04M 2015-11-04T01:48:39.663Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.514 34.622 1499.9567 01:48:29.24M 2015-11-04T01:48:39.873Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.514 34.622 1499.9553 01:48:29.44M 2015-11-04T01:48:40.073Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.515 34.622 1499.9565 01:48:29.64M 2015-11-04T01:48:40.273Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.515 34.623 1499.9579 01:48:29.84M 2015-11-04T01:48:40.478Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.516 34.624 1499.9594 01:48:30.06M 2015-11-04T01:48:40.683Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.516 34.623 1499.9590 01:48:30.26M 2015-11-04T01:48:40.888Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.517 34.624 1499.9598 01:48:30.46M 2015-11-04T01:48:41.088Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.522 34.629 1499.9656 01:48:30.66M 2015-11-04T01:48:41.293Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.523 34.630 1499.9669 01:48:30.85M 2015-11-04T01:48:41.493Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.524 34.631 1499.9694 01:48:31.07M 2015-11-04T01:48:41.698Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.524 34.631 1499.9694 01:48:31.27M 2015-11-04T01:48:41.913Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.520 34.627 1499.9639 01:48:31.47M 2015-11-04T01:48:42.098Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.519 34.626 1499.9631 01:48:31.68M 2015-11-04T01:48:42.309Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.519 34.626 1499.9624 01:48:31.87M 2015-11-04T01:48:42.508Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.518 34.625 1499.9625 01:48:32.09M 2015-11-04T01:48:42.713Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.517 34.624 1499.9619 01:48:32.29M 2015-11-04T01:48:42.918Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.516 34.623 1499.9613 01:48:32.48M 2015-11-04T01:48:43.118Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.516 34.623 1499.9609 01:48:32.69M 2015-11-04T01:48:43.324Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.515 34.623 1499.9604 01:48:32.88M 2015-11-04T01:48:43.524Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.516 34.623 1499.9602 01:48:33.10M 2015-11-04T01:48:43.728Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.516 34.624 1499.9604 01:48:33.30M 2015-11-04T01:48:43.933Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.517 34.624 1499.9607 01:48:33.50M 2015-11-04T01:48:44.133Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.528 34.635 1499.9744 01:48:33.70M 2015-11-04T01:48:44.338Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.530 34.637 1499.9767 01:48:33.90M 2015-11-04T01:48:44.538Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.531 34.638 1499.9781 01:48:34.12M 2015-11-04T01:48:44.738Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.532 34.638 1499.9800 01:48:34.32M 2015-11-04T01:48:44.943Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.532 34.638 1499.9803 01:48:34.51M 2015-11-04T01:48:45.149Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.533 34.639 1499.9808 01:48:34.71M 2015-11-04T01:48:45.349Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.534 34.640 1499.9818 01:48:34.91M 2015-11-04T01:48:45.554Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.534 34.640 1499.9816 01:48:35.13M 2015-11-04T01:48:45.758Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.534 34.640 1499.9810 01:48:35.33M 2015-11-04T01:48:45.963Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.534 34.641 1499.9799 01:48:35.53M 2015-11-04T01:48:46.164Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.516 34.623 1499.9581 01:48:35.73M 2015-11-04T01:48:46.384Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.516 34.624 1499.9579 01:48:35.93M 2015-11-04T01:48:46.569Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.517 34.624 1499.9591 01:48:36.16M 2015-11-04T01:48:46.774Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.518 34.625 1499.9607 01:48:36.35M 2015-11-04T01:48:46.978Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.519 34.627 1499.9630 01:48:36.55M 2015-11-04T01:48:47.179Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.524 34.631 1499.9680 01:48:36.75M 2015-11-04T01:48:47.379Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.525 34.632 1499.9678 01:48:36.94M 2015-11-04T01:48:47.584Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.524 34.632 1499.9663 01:48:37.16M 2015-11-04T01:48:47.789Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.523 34.631 1499.9645 01:48:37.36M 2015-11-04T01:48:48.011Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.522 34.630 1499.9629 01:48:37.56M 2015-11-04T01:48:48.194Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.524 34.632 1499.9642 01:48:37.76M 2015-11-04T01:48:48.399Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.525 34.633 1499.9652 01:48:37.96M 2015-11-04T01:48:48.604Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.525 34.634 1499.9656 01:48:38.18M 2015-11-04T01:48:48.804Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.526 34.635 1499.9659 01:48:38.38M 2015-11-04T01:48:49.009Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.527 34.635 1499.9669 01:48:38.58M 2015-11-04T01:48:49.209Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.527 34.635 1499.9668 01:48:38.77M 2015-11-04T01:48:49.414Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.528 34.637 1499.9678 01:48:38.97M 2015-11-04T01:48:49.614Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.529 34.638 1499.9686 01:48:39.19M 2015-11-04T01:48:49.819Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.527 34.635 1499.9666 01:48:39.39M 2015-11-04T01:48:50.019Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.527 34.636 1499.9662 01:48:39.59M 2015-11-04T01:48:50.229Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.527 34.636 1499.9662 01:48:39.79M 2015-11-04T01:48:50.429Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.528 34.636 1499.9679 01:48:40.01M 2015-11-04T01:48:50.629Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.524 34.633 1499.9646 01:48:40.21M 2015-11-04T01:48:50.854Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.524 34.632 1499.9650 01:48:40.40M 2015-11-04T01:48:51.039Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.526 34.633 1499.9686 01:48:40.62M 2015-11-04T01:48:51.239Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.525 34.632 1499.9683 01:48:40.81M 2015-11-04T01:48:51.444Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.524 34.631 1499.9675 01:48:41.02M 2015-11-04T01:48:51.644Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.523 34.630 1499.9674 01:48:41.22M 2015-11-04T01:48:51.849Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.522 34.629 1499.9659 01:48:41.42M 2015-11-04T01:48:52.054Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.522 34.629 1499.9667 01:48:41.62M 2015-11-04T01:48:52.254Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.522 34.629 1499.9672 01:48:41.82M 2015-11-04T01:48:52.459Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.522 34.629 1499.9674 01:48:42.04M 2015-11-04T01:48:52.659Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.523 34.630 1499.9683 01:48:42.24M 2015-11-04T01:48:52.864Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.523 34.630 1499.9688 01:48:42.44M 2015-11-04T01:48:53.069Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.523 34.630 1499.9689 01:48:42.63M 2015-11-04T01:48:53.269Z|I-OCEAN7-304-XXXX| 26.74 12.935 40.524 34.631 1499.9697 01:48:42.84M 2015-11-04T01:48:53.500Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.524 34.631 1499.9688 01:48:43.05M 2015-11-04T01:48:53.679Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.524 34.631 1499.9679 01:48:43.25M 2015-11-04T01:48:53.879Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.523 34.631 1499.9666 01:48:43.45M 2015-11-04T01:48:54.084Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.523 34.631 1499.9655 01:48:43.65M 2015-11-04T01:48:54.289Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.523 34.632 1499.9653 01:48:43.85M 2015-11-04T01:48:54.489Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.520 34.629 1499.9623 01:48:44.07M 2015-11-04T01:48:54.706Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.521 34.629 1499.9628 01:48:44.27M 2015-11-04T01:48:54.889Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.521 34.629 1499.9634 01:48:44.46M 2015-11-04T01:48:55.099Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.521 34.629 1499.9639 01:48:44.66M 2015-11-04T01:48:55.319Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.521 34.630 1499.9628 01:48:44.87M 2015-11-04T01:48:55.504Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.522 34.630 1499.9647 01:48:45.10M 2015-11-04T01:48:55.704Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.521 34.629 1499.9631 01:48:45.28M 2015-11-04T01:48:55.909Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.521 34.629 1499.9630 01:48:45.48M 2015-11-04T01:48:56.109Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.521 34.628 1499.9635 01:48:45.68M 2015-11-04T01:48:56.314Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.521 34.628 1499.9648 01:48:45.88M 2015-11-04T01:48:56.519Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.520 34.628 1499.9641 01:48:46.10M 2015-11-04T01:48:56.719Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.521 34.628 1499.9647 01:48:46.30M 2015-11-04T01:48:56.924Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.521 34.628 1499.9662 01:48:46.50M 2015-11-04T01:48:57.129Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.522 34.628 1499.9675 01:48:46.70M 2015-11-04T01:48:57.329Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.518 34.625 1499.9634 01:48:46.90M 2015-11-04T01:48:57.534Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.518 34.625 1499.9639 01:48:47.11M 2015-11-04T01:48:57.739Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.519 34.626 1499.9642 01:48:47.31M 2015-11-04T01:48:57.939Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.519 34.626 1499.9634 01:48:47.51M 2015-11-04T01:48:58.146Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.519 34.626 1499.9617 01:48:47.71M 2015-11-04T01:48:58.344Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.518 34.625 1499.9613 01:48:47.91M 2015-11-04T01:48:58.549Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.518 34.625 1499.9606 01:48:48.13M 2015-11-04T01:48:58.754Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.523 34.631 1499.9662 01:48:48.33M 2015-11-04T01:48:58.954Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.524 34.631 1499.9664 01:48:48.53M 2015-11-04T01:48:59.159Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.524 34.632 1499.9667 01:48:48.72M 2015-11-04T01:48:59.359Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.525 34.632 1499.9661 01:48:48.92M 2015-11-04T01:48:59.564Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.523 34.631 1499.9652 01:48:49.14M 2015-11-04T01:48:59.784Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.513 34.621 1499.9534 01:48:49.34M 2015-11-04T01:48:59.969Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.515 34.623 1499.9559 01:48:49.56M 2015-11-04T01:49:00.174Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.515 34.623 1499.9559 01:48:49.74M 2015-11-04T01:49:00.386Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.525 34.633 1499.9662 01:48:49.94M 2015-11-04T01:49:00.579Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.526 34.633 1499.9659 01:48:50.16M 2015-11-04T01:49:00.784Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.526 34.634 1499.9655 01:48:50.36M 2015-11-04T01:49:00.984Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.525 34.633 1499.9651 01:48:50.56M 2015-11-04T01:49:01.184Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.525 34.633 1499.9657 01:48:50.75M 2015-11-04T01:49:01.389Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.518 34.626 1499.9580 01:48:50.95M 2015-11-04T01:49:01.594Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.517 34.625 1499.9574 01:48:51.17M 2015-11-04T01:49:01.799Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.517 34.625 1499.9575 01:48:51.37M 2015-11-04T01:49:01.999Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.514 34.622 1499.9543 01:48:51.57M 2015-11-04T01:49:02.204Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.514 34.622 1499.9541 01:48:51.77M 2015-11-04T01:49:02.404Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.514 34.622 1499.9545 01:48:51.97M 2015-11-04T01:49:02.609Z|I-OCEAN7-304-XXXX| 26.64 12.933 40.513 34.622 1499.9531 01:48:52.19M 2015-11-04T01:49:02.814Z|I-OCEAN7-304-XXXX| 26.65 12.933 40.514 34.623 1499.9526 01:48:52.38M 2015-11-04T01:49:03.014Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.514 34.623 1499.9521 01:48:52.59M 2015-11-04T01:49:03.219Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.514 34.623 1499.9526 01:48:52.78M 2015-11-04T01:49:03.424Z|I-OCEAN7-304-XXXX| 26.68 12.933 40.513 34.622 1499.9521 01:48:53.00M 2015-11-04T01:49:03.624Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.518 34.626 1499.9592 01:48:53.20M 2015-11-04T01:49:03.829Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.518 34.626 1499.9585 01:48:53.40M 2015-11-04T01:49:04.029Z|I-OCEAN7-304-XXXX| 26.72 12.933 40.517 34.625 1499.9585 01:48:53.60M 2015-11-04T01:49:04.253Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.517 34.625 1499.9580 01:48:53.80M 2015-11-04T01:49:04.439Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.517 34.626 1499.9584 01:48:54.03M 2015-11-04T01:49:04.639Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.518 34.626 1499.9595 01:48:54.22M 2015-11-04T01:49:04.844Z|I-OCEAN7-304-XXXX| 26.71 12.934 40.518 34.626 1499.9602 01:48:54.42M 2015-11-04T01:49:05.044Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.519 34.627 1499.9614 01:48:54.62M 2015-11-04T01:49:05.249Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.525 34.633 1499.9681 01:48:54.81M 2015-11-04T01:49:05.454Z|I-OCEAN7-304-XXXX| 26.73 12.934 40.526 34.634 1499.9694 01:48:55.03M 2015-11-04T01:49:05.654Z|I-OCEAN7-304-XXXX| 26.76 12.934 40.528 34.636 1499.9720 01:48:55.23M 2015-11-04T01:49:05.859Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.529 34.637 1499.9739 01:48:55.43M 2015-11-04T01:49:06.059Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.530 34.637 1499.9745 01:48:55.63M 2015-11-04T01:49:06.264Z|I-OCEAN7-304-XXXX| 26.75 12.934 40.529 34.637 1499.9741 01:48:55.83M 2015-11-04T01:49:06.469Z|I-OCEAN7-304-XXXX| 26.82 12.934 40.529 34.636 1499.9757 01:48:56.05M 2015-11-04T01:49:06.669Z|I-OCEAN7-304-XXXX| 26.77 12.934 40.528 34.635 1499.9742 01:48:56.25M 2015-11-04T01:49:06.874Z|I-OCEAN7-304-XXXX| 26.75 12.935 40.528 34.635 1499.9742 01:48:56.44M 2015-11-04T01:49:07.074Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.527 34.634 1499.9740 01:48:56.65M 2015-11-04T01:49:07.279Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.527 34.634 1499.9736 01:48:56.84M 2015-11-04T01:49:07.485Z|I-OCEAN7-304-XXXX| 26.71 12.935 40.527 34.633 1499.9736 01:48:57.06M 2015-11-04T01:49:07.685Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.527 34.633 1499.9744 01:48:57.26M 2015-11-04T01:49:07.889Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.526 34.632 1499.9733 01:48:57.46M 2015-11-04T01:49:08.089Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.525 34.631 1499.9725 01:48:57.66M 2015-11-04T01:49:08.295Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.524 34.630 1499.9722 01:48:57.86M 2015-11-04T01:49:08.495Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.523 34.629 1499.9712 01:48:58.08M 2015-11-04T01:49:08.720Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.522 34.628 1499.9701 01:48:58.28M 2015-11-04T01:49:08.905Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.521 34.627 1499.9692 01:48:58.49M 2015-11-04T01:49:09.104Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.521 34.627 1499.9686 01:48:58.68M 2015-11-04T01:49:09.309Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.521 34.627 1499.9680 01:48:58.87M 2015-11-04T01:49:09.514Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.521 34.626 1499.9668 01:48:59.09M 2015-11-04T01:49:09.714Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.520 34.626 1499.9656 01:48:59.29M 2015-11-04T01:49:09.920Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.519 34.626 1499.9634 01:48:59.49M 2015-11-04T01:49:10.125Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.519 34.626 1499.9626 01:48:59.69M 2015-11-04T01:49:10.325Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.524 34.630 1499.9689 01:48:59.89M 2015-11-04T01:49:10.530Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.523 34.630 1499.9679 01:49:00.11M 2015-11-04T01:49:10.730Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.522 34.629 1499.9664 01:49:00.31M 2015-11-04T01:49:10.935Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.522 34.629 1499.9661 01:49:00.50M 2015-11-04T01:49:11.135Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.522 34.629 1499.9656 01:49:00.70M 2015-11-04T01:49:11.339Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.523 34.630 1499.9668 01:49:00.90M 2015-11-04T01:49:11.540Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.522 34.628 1499.9657 01:49:01.12M 2015-11-04T01:49:11.745Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.522 34.629 1499.9653 01:49:01.32M 2015-11-04T01:49:11.950Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.521 34.628 1499.9645 01:49:01.52M 2015-11-04T01:49:12.155Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.522 34.629 1499.9647 01:49:01.72M 2015-11-04T01:49:12.355Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.523 34.630 1499.9653 01:49:01.92M 2015-11-04T01:49:12.560Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.522 34.630 1499.9653 01:49:02.14M 2015-11-04T01:49:12.760Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.523 34.630 1499.9659 01:49:02.34M 2015-11-04T01:49:12.965Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.522 34.629 1499.9648 01:49:02.53M 2015-11-04T01:49:13.185Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.522 34.629 1499.9659 01:49:02.73M 2015-11-04T01:49:13.370Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.522 34.629 1499.9653 01:49:02.95M 2015-11-04T01:49:13.570Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.522 34.630 1499.9651 01:49:03.15M 2015-11-04T01:49:13.775Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.523 34.630 1499.9658 01:49:03.35M 2015-11-04T01:49:13.980Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.524 34.631 1499.9667 01:49:03.55M 2015-11-04T01:49:14.180Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.522 34.629 1499.9658 01:49:03.75M 2015-11-04T01:49:14.385Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.523 34.629 1499.9667 01:49:03.95M 2015-11-04T01:49:14.591Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.523 34.630 1499.9675 01:49:04.17M 2015-11-04T01:49:14.790Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.523 34.630 1499.9672 01:49:04.37M 2015-11-04T01:49:14.995Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.522 34.629 1499.9661 01:49:04.57M 2015-11-04T01:49:15.195Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.522 34.629 1499.9647 01:49:04.76M 2015-11-04T01:49:15.400Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.521 34.628 1499.9644 01:49:04.96M 2015-11-04T01:49:15.605Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.520 34.628 1499.9634 01:49:05.18M 2015-11-04T01:49:15.810Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.521 34.628 1499.9655 01:49:05.38M 2015-11-04T01:49:16.010Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.522 34.629 1499.9675 01:49:05.58M 2015-11-04T01:49:16.215Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.522 34.629 1499.9677 01:49:05.78M 2015-11-04T01:49:16.415Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.523 34.629 1499.9675 01:49:06.00M 2015-11-04T01:49:16.615Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.523 34.630 1499.9689 01:49:06.19M 2015-11-04T01:49:16.820Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.524 34.630 1499.9690 01:49:06.39M 2015-11-04T01:49:17.025Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.524 34.631 1499.9688 01:49:06.59M 2015-11-04T01:49:17.225Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.524 34.631 1499.9680 01:49:06.79M 2015-11-04T01:49:17.430Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.523 34.631 1499.9667 01:49:07.01M 2015-11-04T01:49:17.650Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.524 34.631 1499.9664 01:49:07.21M 2015-11-04T01:49:17.835Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.524 34.632 1499.9670 01:49:07.43M 2015-11-04T01:49:18.040Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.524 34.632 1499.9670 01:49:07.61M 2015-11-04T01:49:18.245Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.530 34.637 1499.9730 01:49:07.81M 2015-11-04T01:49:18.445Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.530 34.637 1499.9738 01:49:08.03M 2015-11-04T01:49:18.650Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.530 34.638 1499.9744 01:49:08.23M 2015-11-04T01:49:18.866Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.530 34.638 1499.9739 01:49:08.43M 2015-11-04T01:49:19.055Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.531 34.638 1499.9728 01:49:08.62M 2015-11-04T01:49:19.260Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.531 34.639 1499.9722 01:49:08.82M 2015-11-04T01:49:19.460Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.531 34.639 1499.9729 01:49:09.04M 2015-11-04T01:49:19.665Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.531 34.638 1499.9729 01:49:09.24M 2015-11-04T01:49:19.870Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.530 34.638 1499.9727 01:49:09.44M 2015-11-04T01:49:20.070Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.529 34.637 1499.9723 01:49:09.64M 2015-11-04T01:49:20.307Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.529 34.636 1499.9717 01:49:09.84M 2015-11-04T01:49:20.475Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.527 34.635 1499.9705 01:49:10.06M 2015-11-04T01:49:20.680Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.526 34.634 1499.9698 01:49:10.26M 2015-11-04T01:49:20.880Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.526 34.633 1499.9694 01:49:10.46M 2015-11-04T01:49:21.085Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.526 34.633 1499.9692 01:49:10.65M 2015-11-04T01:49:21.285Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.520 34.628 1499.9628 01:49:10.85M 2015-11-04T01:49:21.490Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.520 34.628 1499.9629 01:49:11.07M 2015-11-04T01:49:21.695Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.519 34.627 1499.9617 01:49:11.27M 2015-11-04T01:49:21.900Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.524 34.631 1499.9669 01:49:11.47M 2015-11-04T01:49:22.120Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.524 34.632 1499.9684 01:49:11.67M 2015-11-04T01:49:22.306Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.524 34.631 1499.9684 01:49:11.89M 2015-11-04T01:49:22.505Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.524 34.631 1499.9689 01:49:12.09M 2015-11-04T01:49:22.705Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.525 34.631 1499.9697 01:49:12.29M 2015-11-04T01:49:22.910Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.525 34.631 1499.9698 01:49:12.48M 2015-11-04T01:49:23.115Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.525 34.631 1499.9701 01:49:12.68M 2015-11-04T01:49:23.320Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.525 34.631 1499.9709 01:49:12.88M 2015-11-04T01:49:23.520Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.524 34.631 1499.9705 01:49:13.10M 2015-11-04T01:49:23.725Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.524 34.630 1499.9700 01:49:13.30M 2015-11-04T01:49:23.925Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.523 34.629 1499.9691 01:49:13.50M 2015-11-04T01:49:24.130Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.523 34.629 1499.9695 01:49:13.70M 2015-11-04T01:49:24.335Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.522 34.628 1499.9694 01:49:13.90M 2015-11-04T01:49:24.546Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.527 34.633 1499.9751 01:49:14.12M 2015-11-04T01:49:24.740Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.529 34.634 1499.9764 01:49:14.31M 2015-11-04T01:49:24.945Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.530 34.635 1499.9785 01:49:14.52M 2015-11-04T01:49:25.145Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.530 34.635 1499.9780 01:49:14.72M 2015-11-04T01:49:25.350Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.529 34.635 1499.9772 01:49:14.91M 2015-11-04T01:49:25.550Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.529 34.635 1499.9764 01:49:15.13M 2015-11-04T01:49:25.755Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.529 34.635 1499.9756 01:49:15.33M 2015-11-04T01:49:25.960Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.528 34.634 1499.9742 01:49:15.53M 2015-11-04T01:49:26.160Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.527 34.634 1499.9731 01:49:15.73M 2015-11-04T01:49:26.365Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.527 34.633 1499.9722 01:49:15.93M 2015-11-04T01:49:26.585Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.526 34.632 1499.9713 01:49:16.15M 2015-11-04T01:49:26.770Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.526 34.633 1499.9709 01:49:16.36M 2015-11-04T01:49:26.970Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.525 34.632 1499.9700 01:49:16.54M 2015-11-04T01:49:27.175Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.525 34.632 1499.9688 01:49:16.74M 2015-11-04T01:49:27.381Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.525 34.632 1499.9680 01:49:16.94M 2015-11-04T01:49:27.580Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.524 34.632 1499.9669 01:49:17.16M 2015-11-04T01:49:27.785Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.525 34.632 1499.9672 01:49:17.36M 2015-11-04T01:49:27.990Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.524 34.632 1499.9678 01:49:17.56M 2015-11-04T01:49:28.190Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.530 34.637 1499.9736 01:49:17.76M 2015-11-04T01:49:28.395Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.530 34.637 1499.9735 01:49:17.96M 2015-11-04T01:49:28.595Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.530 34.638 1499.9735 01:49:18.18M 2015-11-04T01:49:28.800Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.531 34.639 1499.9734 01:49:18.37M 2015-11-04T01:49:29.005Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.531 34.639 1499.9736 01:49:18.57M 2015-11-04T01:49:29.226Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.532 34.639 1499.9739 01:49:18.77M 2015-11-04T01:49:29.406Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.532 34.639 1499.9742 01:49:18.97M 2015-11-04T01:49:29.610Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.533 34.640 1499.9749 01:49:19.19M 2015-11-04T01:49:29.815Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.532 34.640 1499.9751 01:49:19.39M 2015-11-04T01:49:30.015Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.532 34.639 1499.9745 01:49:19.59M 2015-11-04T01:49:30.220Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.531 34.639 1499.9749 01:49:19.79M 2015-11-04T01:49:30.420Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.531 34.638 1499.9747 01:49:20.01M 2015-11-04T01:49:30.625Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.530 34.637 1499.9746 01:49:20.20M 2015-11-04T01:49:30.830Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.529 34.636 1499.9746 01:49:20.40M 2015-11-04T01:49:31.050Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.528 34.635 1499.9731 01:49:20.61M 2015-11-04T01:49:31.235Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.527 34.634 1499.9722 01:49:20.82M 2015-11-04T01:49:31.440Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.527 34.633 1499.9724 01:49:21.02M 2015-11-04T01:49:31.667Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.525 34.632 1499.9705 01:49:21.22M 2015-11-04T01:49:31.846Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.524 34.630 1499.9705 01:49:21.42M 2015-11-04T01:49:32.050Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.522 34.629 1499.9688 01:49:21.62M 2015-11-04T01:49:32.250Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.523 34.629 1499.9694 01:49:21.82M 2015-11-04T01:49:32.455Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.523 34.630 1499.9695 01:49:22.04M 2015-11-04T01:49:32.655Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.524 34.630 1499.9706 01:49:22.24M 2015-11-04T01:49:32.861Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.524 34.630 1499.9716 01:49:22.43M 2015-11-04T01:49:33.066Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.525 34.631 1499.9728 01:49:22.63M 2015-11-04T01:49:33.266Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.526 34.631 1499.9733 01:49:22.83M 2015-11-04T01:49:33.471Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.526 34.632 1499.9736 01:49:23.05M 2015-11-04T01:49:33.671Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.526 34.631 1499.9724 01:49:23.25M 2015-11-04T01:49:33.876Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.525 34.631 1499.9716 01:49:23.45M 2015-11-04T01:49:34.081Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.525 34.631 1499.9709 01:49:23.65M 2015-11-04T01:49:34.281Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.525 34.631 1499.9711 01:49:23.85M 2015-11-04T01:49:34.486Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.526 34.632 1499.9709 01:49:24.07M 2015-11-04T01:49:34.691Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.526 34.632 1499.9706 01:49:24.27M 2015-11-04T01:49:34.891Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.525 34.632 1499.9692 01:49:24.46M 2015-11-04T01:49:35.096Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.525 34.632 1499.9681 01:49:24.66M 2015-11-04T01:49:35.296Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.524 34.631 1499.9686 01:49:24.86M 2015-11-04T01:49:35.516Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.522 34.629 1499.9663 01:49:25.08M 2015-11-04T01:49:35.701Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.522 34.629 1499.9658 01:49:25.30M 2015-11-04T01:49:35.906Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.522 34.629 1499.9656 01:49:25.48M 2015-11-04T01:49:36.106Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.520 34.627 1499.9628 01:49:25.68M 2015-11-04T01:49:36.311Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.520 34.628 1499.9619 01:49:25.87M 2015-11-04T01:49:36.516Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.520 34.628 1499.9619 01:49:26.10M 2015-11-04T01:49:36.721Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.520 34.628 1499.9619 01:49:26.29M 2015-11-04T01:49:36.921Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.519 34.627 1499.9614 01:49:26.49M 2015-11-04T01:49:37.126Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.519 34.627 1499.9614 01:49:26.69M 2015-11-04T01:49:37.326Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.518 34.626 1499.9611 01:49:26.89M 2015-11-04T01:49:37.531Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.517 34.625 1499.9611 01:49:27.11M 2015-11-04T01:49:37.736Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.517 34.624 1499.9612 01:49:27.31M 2015-11-04T01:49:37.936Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.517 34.624 1499.9623 01:49:27.51M 2015-11-04T01:49:38.141Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.517 34.624 1499.9628 01:49:27.71M 2015-11-04T01:49:38.341Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.517 34.624 1499.9624 01:49:27.91M 2015-11-04T01:49:38.546Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.518 34.624 1499.9635 01:49:28.12M 2015-11-04T01:49:38.746Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.518 34.625 1499.9633 01:49:28.33M 2015-11-04T01:49:38.951Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.518 34.625 1499.9631 01:49:28.52M 2015-11-04T01:49:39.156Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.519 34.625 1499.9637 01:49:28.72M 2015-11-04T01:49:39.356Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.518 34.625 1499.9641 01:49:28.92M 2015-11-04T01:49:39.561Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.518 34.624 1499.9639 01:49:29.14M 2015-11-04T01:49:39.761Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.518 34.624 1499.9635 01:49:29.34M 2015-11-04T01:49:39.986Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.518 34.624 1499.9641 01:49:29.54M 2015-11-04T01:49:40.171Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.518 34.624 1499.9640 01:49:29.76M 2015-11-04T01:49:40.371Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.519 34.625 1499.9653 01:49:29.94M 2015-11-04T01:49:40.576Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.520 34.626 1499.9657 01:49:30.16M 2015-11-04T01:49:40.781Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.521 34.627 1499.9662 01:49:30.36M 2015-11-04T01:49:40.986Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.522 34.629 1499.9673 01:49:30.56M 2015-11-04T01:49:41.186Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.522 34.628 1499.9662 01:49:30.76M 2015-11-04T01:49:41.391Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.521 34.627 1499.9659 01:49:30.95M 2015-11-04T01:49:41.591Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.521 34.629 1499.9615 01:49:31.17M 2015-11-04T01:49:41.796Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.521 34.630 1499.9623 01:49:31.37M 2015-11-04T01:49:41.996Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.521 34.629 1499.9617 01:49:31.57M 2015-11-04T01:49:42.201Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.521 34.629 1499.9611 01:49:31.77M 2015-11-04T01:49:42.406Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.520 34.628 1499.9606 01:49:31.97M 2015-11-04T01:49:42.606Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.519 34.627 1499.9597 01:49:32.19M 2015-11-04T01:49:42.806Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.519 34.627 1499.9591 01:49:32.38M 2015-11-04T01:49:43.016Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.518 34.627 1499.9579 01:49:32.58M 2015-11-04T01:49:43.217Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.518 34.627 1499.9584 01:49:32.78M 2015-11-04T01:49:43.421Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.519 34.627 1499.9590 01:49:33.00M 2015-11-04T01:49:43.621Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.519 34.628 1499.9592 01:49:33.20M 2015-11-04T01:49:43.821Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.518 34.626 1499.9581 01:49:33.40M 2015-11-04T01:49:44.026Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.518 34.626 1499.9585 01:49:33.60M 2015-11-04T01:49:44.231Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.517 34.625 1499.9596 01:49:33.80M 2015-11-04T01:49:44.451Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.517 34.625 1499.9606 01:49:34.02M 2015-11-04T01:49:44.636Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.517 34.624 1499.9618 01:49:34.23M 2015-11-04T01:49:44.841Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.518 34.625 1499.9629 01:49:34.41M 2015-11-04T01:49:45.041Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.518 34.625 1499.9622 01:49:34.61M 2015-11-04T01:49:45.246Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.517 34.625 1499.9615 01:49:34.81M 2015-11-04T01:49:45.451Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.519 34.626 1499.9614 01:49:35.03M 2015-11-04T01:49:45.651Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.519 34.627 1499.9623 01:49:35.23M 2015-11-04T01:49:45.856Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.521 34.629 1499.9631 01:49:35.43M 2015-11-04T01:49:46.056Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.521 34.629 1499.9641 01:49:35.63M 2015-11-04T01:49:46.261Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.522 34.630 1499.9653 01:49:35.83M 2015-11-04T01:49:46.461Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.523 34.630 1499.9661 01:49:36.05M 2015-11-04T01:49:46.666Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.523 34.631 1499.9667 01:49:36.24M 2015-11-04T01:49:46.871Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.523 34.631 1499.9670 01:49:36.45M 2015-11-04T01:49:47.071Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.524 34.631 1499.9669 01:49:36.64M 2015-11-04T01:49:47.276Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.524 34.632 1499.9662 01:49:36.84M 2015-11-04T01:49:47.481Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.524 34.632 1499.9652 01:49:37.06M 2015-11-04T01:49:47.681Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.524 34.632 1499.9656 01:49:37.26M 2015-11-04T01:49:47.886Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.524 34.633 1499.9666 01:49:37.46M 2015-11-04T01:49:48.091Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.525 34.633 1499.9669 01:49:37.66M 2015-11-04T01:49:48.291Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.521 34.629 1499.9631 01:49:37.86M 2015-11-04T01:49:48.507Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.522 34.629 1499.9640 01:49:38.07M 2015-11-04T01:49:48.696Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.522 34.629 1499.9647 01:49:38.27M 2015-11-04T01:49:48.916Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.522 34.629 1499.9659 01:49:38.47M 2015-11-04T01:49:49.106Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.522 34.629 1499.9661 01:49:38.69M 2015-11-04T01:49:49.306Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.521 34.628 1499.9664 01:49:38.87M 2015-11-04T01:49:49.511Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.521 34.628 1499.9655 01:49:39.09M 2015-11-04T01:49:49.711Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.520 34.627 1499.9652 01:49:39.29M 2015-11-04T01:49:49.916Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.520 34.627 1499.9655 01:49:39.49M 2015-11-04T01:49:50.116Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.521 34.627 1499.9667 01:49:39.69M 2015-11-04T01:49:50.321Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.522 34.627 1499.9686 01:49:39.88M 2015-11-04T01:49:50.526Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.521 34.627 1499.9678 01:49:40.11M 2015-11-04T01:49:50.726Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.522 34.628 1499.9680 01:49:40.30M 2015-11-04T01:49:50.946Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.523 34.630 1499.9700 01:49:40.50M 2015-11-04T01:49:51.136Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.524 34.630 1499.9705 01:49:40.70M 2015-11-04T01:49:51.347Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.524 34.630 1499.9703 01:49:40.90M 2015-11-04T01:49:51.541Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.525 34.631 1499.9707 01:49:41.12M 2015-11-04T01:49:51.746Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.525 34.631 1499.9706 01:49:41.32M 2015-11-04T01:49:51.946Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.522 34.628 1499.9672 01:49:41.52M 2015-11-04T01:49:52.151Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.521 34.627 1499.9663 01:49:41.72M 2015-11-04T01:49:52.351Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.520 34.626 1499.9655 01:49:41.92M 2015-11-04T01:49:52.556Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.518 34.625 1499.9634 01:49:42.14M 2015-11-04T01:49:52.756Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.517 34.624 1499.9618 01:49:42.33M 2015-11-04T01:49:52.961Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.515 34.622 1499.9591 01:49:42.53M 2015-11-04T01:49:53.167Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.513 34.620 1499.9575 01:49:42.73M 2015-11-04T01:49:53.387Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.512 34.619 1499.9548 01:49:42.93M 2015-11-04T01:49:53.571Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.511 34.619 1499.9535 01:49:43.17M 2015-11-04T01:49:53.771Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.511 34.619 1499.9530 01:49:43.35M 2015-11-04T01:49:53.976Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.510 34.618 1499.9529 01:49:43.55M 2015-11-04T01:49:54.181Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.510 34.618 1499.9523 01:49:43.75M 2015-11-04T01:49:54.381Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.510 34.618 1499.9510 01:49:43.95M 2015-11-04T01:49:54.586Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.510 34.618 1499.9508 01:49:44.17M 2015-11-04T01:49:54.791Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.510 34.618 1499.9506 01:49:44.36M 2015-11-04T01:49:54.991Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.510 34.618 1499.9502 01:49:44.56M 2015-11-04T01:49:55.191Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.510 34.619 1499.9500 01:49:44.76M 2015-11-04T01:49:55.396Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.510 34.619 1499.9495 01:49:44.96M 2015-11-04T01:49:55.596Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.510 34.618 1499.9497 01:49:45.18M 2015-11-04T01:49:55.801Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.510 34.618 1499.9492 01:49:45.38M 2015-11-04T01:49:56.006Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.510 34.618 1499.9503 01:49:45.58M 2015-11-04T01:49:56.212Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.510 34.619 1499.9513 01:49:45.78M 2015-11-04T01:49:56.412Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.511 34.619 1499.9519 01:49:46.00M 2015-11-04T01:49:56.616Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.510 34.618 1499.9514 01:49:46.20M 2015-11-04T01:49:56.821Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.510 34.617 1499.9524 01:49:46.39M 2015-11-04T01:49:57.022Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.508 34.615 1499.9519 01:49:46.60M 2015-11-04T01:49:57.227Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.507 34.614 1499.9512 01:49:46.79M 2015-11-04T01:49:57.427Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.507 34.614 1499.9520 01:49:47.01M 2015-11-04T01:49:57.632Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.508 34.615 1499.9526 01:49:47.21M 2015-11-04T01:49:57.852Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.509 34.616 1499.9545 01:49:47.41M 2015-11-04T01:49:58.037Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.510 34.617 1499.9556 01:49:47.63M 2015-11-04T01:49:58.237Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.509 34.616 1499.9550 01:49:47.81M 2015-11-04T01:49:58.442Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.509 34.615 1499.9553 01:49:48.03M 2015-11-04T01:49:58.647Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.509 34.616 1499.9556 01:49:48.23M 2015-11-04T01:49:58.852Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.509 34.615 1499.9557 01:49:48.42M 2015-11-04T01:49:59.052Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.509 34.615 1499.9558 01:49:48.63M 2015-11-04T01:49:59.257Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.508 34.615 1499.9547 01:49:48.82M 2015-11-04T01:49:59.457Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.507 34.613 1499.9537 01:49:49.04M 2015-11-04T01:49:59.662Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.506 34.612 1499.9529 01:49:49.24M 2015-11-04T01:49:59.867Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.505 34.612 1499.9518 01:49:49.44M 2015-11-04T01:50:00.067Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.505 34.611 1499.9508 01:49:49.64M 2015-11-04T01:50:00.272Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.505 34.611 1499.9500 01:49:49.84M 2015-11-04T01:50:00.472Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.504 34.611 1499.9486 01:49:50.06M 2015-11-04T01:50:00.672Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.504 34.610 1499.9479 01:49:50.26M 2015-11-04T01:50:00.877Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.503 34.610 1499.9476 01:49:50.45M 2015-11-04T01:50:01.092Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.503 34.610 1499.9468 01:49:50.65M 2015-11-04T01:50:01.287Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.510 34.617 1499.9534 01:49:50.85M 2015-11-04T01:50:01.487Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.511 34.617 1499.9554 01:49:51.07M 2015-11-04T01:50:01.692Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.511 34.618 1499.9561 01:49:51.27M 2015-11-04T01:50:01.892Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.512 34.619 1499.9563 01:49:51.47M 2015-11-04T01:50:02.102Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.514 34.621 1499.9574 01:49:51.67M 2015-11-04T01:50:02.317Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.515 34.622 1499.9587 01:49:51.87M 2015-11-04T01:50:02.502Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.527 34.634 1499.9724 01:49:52.10M 2015-11-04T01:50:02.707Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.528 34.635 1499.9734 01:49:52.29M 2015-11-04T01:50:02.907Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.530 34.637 1499.9745 01:49:52.49M 2015-11-04T01:50:03.117Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.529 34.636 1499.9729 01:49:52.68M 2015-11-04T01:50:03.317Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.531 34.637 1499.9742 01:49:52.88M 2015-11-04T01:50:03.517Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.531 34.638 1499.9751 01:49:53.10M 2015-11-04T01:50:03.722Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.532 34.639 1499.9763 01:49:53.30M 2015-11-04T01:50:03.922Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.533 34.640 1499.9778 01:49:53.50M 2015-11-04T01:50:04.132Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.534 34.640 1499.9792 01:49:53.70M 2015-11-04T01:50:04.332Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.530 34.636 1499.9762 01:49:53.90M 2015-11-04T01:50:04.539Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.529 34.636 1499.9753 01:49:54.11M 2015-11-04T01:50:04.737Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.532 34.638 1499.9778 01:49:54.32M 2015-11-04T01:50:04.942Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.532 34.638 1499.9780 01:49:54.52M 2015-11-04T01:50:05.142Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.532 34.638 1499.9783 01:49:54.71M 2015-11-04T01:50:05.347Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.532 34.638 1499.9786 01:49:54.91M 2015-11-04T01:50:05.547Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.533 34.639 1499.9791 01:49:55.13M 2015-11-04T01:50:05.752Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.533 34.639 1499.9791 01:49:55.33M 2015-11-04T01:50:05.957Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.531 34.637 1499.9766 01:49:55.53M 2015-11-04T01:50:06.157Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.531 34.638 1499.9774 01:49:55.73M 2015-11-04T01:50:06.357Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.532 34.638 1499.9781 01:49:55.93M 2015-11-04T01:50:06.562Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.532 34.638 1499.9794 01:49:56.14M 2015-11-04T01:50:06.782Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.532 34.637 1499.9797 01:49:56.34M 2015-11-04T01:50:06.972Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.531 34.636 1499.9791 01:49:56.56M 2015-11-04T01:50:07.172Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.530 34.635 1499.9788 01:49:56.74M 2015-11-04T01:50:07.377Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.530 34.635 1499.9785 01:49:56.94M 2015-11-04T01:50:07.577Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.530 34.636 1499.9795 01:49:57.16M 2015-11-04T01:50:07.782Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.531 34.636 1499.9811 01:49:57.36M 2015-11-04T01:50:07.988Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.532 34.637 1499.9819 01:49:57.56M 2015-11-04T01:50:08.187Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.532 34.637 1499.9835 01:49:57.76M 2015-11-04T01:50:08.392Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.533 34.637 1499.9843 01:49:57.96M 2015-11-04T01:50:08.592Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.529 34.633 1499.9796 01:49:58.18M 2015-11-04T01:50:08.827Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.528 34.632 1499.9783 01:49:58.37M 2015-11-04T01:50:09.002Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.527 34.631 1499.9768 01:49:58.57M 2015-11-04T01:50:09.202Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.527 34.631 1499.9768 01:49:58.77M 2015-11-04T01:50:09.402Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.527 34.632 1499.9775 01:49:58.97M 2015-11-04T01:50:09.607Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.527 34.632 1499.9761 01:49:59.19M 2015-11-04T01:50:09.817Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.526 34.631 1499.9747 01:49:59.39M 2015-11-04T01:50:10.017Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.525 34.631 1499.9728 01:49:59.59M 2015-11-04T01:50:10.217Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.524 34.630 1499.9722 01:49:59.79M 2015-11-04T01:50:10.422Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.523 34.629 1499.9697 01:50:00.00M 2015-11-04T01:50:10.622Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.520 34.627 1499.9666 01:50:00.20M 2015-11-04T01:50:10.828Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.520 34.627 1499.9653 01:50:00.40M 2015-11-04T01:50:11.032Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.521 34.628 1499.9652 01:50:00.60M 2015-11-04T01:50:11.252Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.520 34.627 1499.9641 01:50:00.80M 2015-11-04T01:50:11.437Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.520 34.627 1499.9636 01:50:01.04M 2015-11-04T01:50:11.637Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.524 34.631 1499.9683 01:50:01.22M 2015-11-04T01:50:11.837Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.535 34.641 1499.9810 01:50:01.42M 2015-11-04T01:50:12.047Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.530 34.636 1499.9753 01:50:01.61M 2015-11-04T01:50:12.247Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.529 34.635 1499.9747 01:50:01.82M 2015-11-04T01:50:12.452Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.528 34.634 1499.9741 01:50:02.04M 2015-11-04T01:50:12.652Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.528 34.634 1499.9734 01:50:02.24M 2015-11-04T01:50:12.857Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.526 34.632 1499.9724 01:50:02.43M 2015-11-04T01:50:13.062Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.526 34.632 1499.9718 01:50:02.63M 2015-11-04T01:50:13.262Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.526 34.632 1499.9713 01:50:02.83M 2015-11-04T01:50:13.462Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.525 34.631 1499.9706 01:50:03.05M 2015-11-04T01:50:13.672Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.525 34.632 1499.9713 01:50:03.25M 2015-11-04T01:50:13.872Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.526 34.633 1499.9725 01:50:03.45M 2015-11-04T01:50:14.077Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.527 34.633 1499.9733 01:50:03.64M 2015-11-04T01:50:14.282Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.525 34.631 1499.9709 01:50:03.85M 2015-11-04T01:50:14.482Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.524 34.630 1499.9709 01:50:04.07M 2015-11-04T01:50:14.687Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.526 34.631 1499.9734 01:50:04.26M 2015-11-04T01:50:14.887Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.527 34.632 1499.9736 01:50:04.46M 2015-11-04T01:50:15.087Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.527 34.632 1499.9747 01:50:04.66M 2015-11-04T01:50:15.292Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.528 34.633 1499.9762 01:50:04.86M 2015-11-04T01:50:15.497Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.529 34.633 1499.9779 01:50:05.08M 2015-11-04T01:50:15.717Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.530 34.635 1499.9799 01:50:05.28M 2015-11-04T01:50:15.902Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.532 34.636 1499.9812 01:50:05.49M 2015-11-04T01:50:16.102Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.527 34.632 1499.9763 01:50:05.68M 2015-11-04T01:50:16.308Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.526 34.631 1499.9750 01:50:05.87M 2015-11-04T01:50:16.512Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.525 34.630 1499.9740 01:50:06.10M 2015-11-04T01:50:16.717Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.522 34.627 1499.9698 01:50:06.30M 2015-11-04T01:50:16.917Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.522 34.627 1499.9707 01:50:06.49M 2015-11-04T01:50:17.122Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.522 34.628 1499.9712 01:50:06.69M 2015-11-04T01:50:17.328Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.523 34.628 1499.9707 01:50:06.89M 2015-11-04T01:50:17.527Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.520 34.626 1499.9685 01:50:07.11M 2015-11-04T01:50:17.733Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.520 34.625 1499.9667 01:50:07.31M 2015-11-04T01:50:17.933Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.520 34.625 1499.9667 01:50:07.51M 2015-11-04T01:50:18.137Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.524 34.630 1499.9712 01:50:07.71M 2015-11-04T01:50:18.342Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.525 34.631 1499.9707 01:50:07.91M 2015-11-04T01:50:18.538Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.525 34.632 1499.9709 01:50:08.13M 2015-11-04T01:50:18.750Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.526 34.632 1499.9714 01:50:08.32M 2015-11-04T01:50:18.949Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.526 34.633 1499.9718 01:50:08.52M 2015-11-04T01:50:19.152Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.527 34.634 1499.9723 01:50:08.72M 2015-11-04T01:50:19.352Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.529 34.634 1499.9773 01:50:08.92M 2015-11-04T01:50:19.557Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.530 34.635 1499.9792 01:50:09.14M 2015-11-04T01:50:19.762Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.531 34.635 1499.9811 01:50:09.34M 2015-11-04T01:50:19.962Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.531 34.636 1499.9829 01:50:09.54M 2015-11-04T01:50:20.183Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.532 34.636 1499.9834 01:50:09.74M 2015-11-04T01:50:20.368Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.532 34.636 1499.9838 01:50:09.95M 2015-11-04T01:50:20.573Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.532 34.636 1499.9845 01:50:10.15M 2015-11-04T01:50:20.778Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.533 34.636 1499.9856 01:50:10.35M 2015-11-04T01:50:20.978Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.533 34.636 1499.9856 01:50:10.55M 2015-11-04T01:50:21.183Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.533 34.639 1499.9792 01:50:10.75M 2015-11-04T01:50:21.383Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.533 34.640 1499.9790 01:50:10.95M 2015-11-04T01:50:21.588Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.534 34.641 1499.9799 01:50:11.17M 2015-11-04T01:50:21.793Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.534 34.641 1499.9795 01:50:11.37M 2015-11-04T01:50:21.993Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.534 34.641 1499.9799 01:50:11.57M 2015-11-04T01:50:22.198Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.534 34.640 1499.9790 01:50:11.77M 2015-11-04T01:50:22.403Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.532 34.639 1499.9767 01:50:11.97M 2015-11-04T01:50:22.603Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.531 34.638 1499.9745 01:50:12.19M 2015-11-04T01:50:22.808Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.530 34.637 1499.9741 01:50:12.38M 2015-11-04T01:50:23.013Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.528 34.635 1499.9718 01:50:12.58M 2015-11-04T01:50:23.213Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.526 34.633 1499.9702 01:50:12.78M 2015-11-04T01:50:23.418Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.525 34.632 1499.9703 01:50:13.00M 2015-11-04T01:50:23.618Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.524 34.631 1499.9700 01:50:13.20M 2015-11-04T01:50:23.823Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.523 34.630 1499.9688 01:50:13.40M 2015-11-04T01:50:24.023Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.523 34.629 1499.9692 01:50:13.60M 2015-11-04T01:50:24.228Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.517 34.623 1499.9628 01:50:13.80M 2015-11-04T01:50:24.428Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.524 34.630 1499.9709 01:50:14.02M 2015-11-04T01:50:24.648Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.525 34.631 1499.9719 01:50:14.21M 2015-11-04T01:50:24.838Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.526 34.632 1499.9736 01:50:14.43M 2015-11-04T01:50:25.066Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.527 34.633 1499.9740 01:50:14.61M 2015-11-04T01:50:25.243Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.528 34.634 1499.9746 01:50:14.81M 2015-11-04T01:50:25.448Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.529 34.634 1499.9758 01:50:15.03M 2015-11-04T01:50:25.648Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.530 34.635 1499.9778 01:50:15.23M 2015-11-04T01:50:25.853Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.531 34.636 1499.9795 01:50:15.43M 2015-11-04T01:50:26.058Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.524 34.630 1499.9728 01:50:15.63M 2015-11-04T01:50:26.258Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.524 34.629 1499.9728 01:50:15.83M 2015-11-04T01:50:26.463Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.523 34.629 1499.9718 01:50:16.05M 2015-11-04T01:50:26.663Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.524 34.629 1499.9724 01:50:16.25M 2015-11-04T01:50:26.868Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.525 34.630 1499.9731 01:50:16.44M 2015-11-04T01:50:27.069Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.525 34.630 1499.9730 01:50:16.64M 2015-11-04T01:50:27.273Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.524 34.630 1499.9719 01:50:16.84M 2015-11-04T01:50:27.478Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.524 34.629 1499.9719 01:50:17.06M 2015-11-04T01:50:27.678Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.524 34.630 1499.9728 01:50:17.26M 2015-11-04T01:50:27.883Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.524 34.629 1499.9722 01:50:17.46M 2015-11-04T01:50:28.083Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.524 34.629 1499.9736 01:50:17.66M 2015-11-04T01:50:28.288Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.525 34.629 1499.9738 01:50:17.85M 2015-11-04T01:50:28.493Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.525 34.630 1499.9736 01:50:18.08M 2015-11-04T01:50:28.706Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.526 34.631 1499.9736 01:50:18.27M 2015-11-04T01:50:28.893Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.527 34.632 1499.9747 01:50:18.47M 2015-11-04T01:50:29.118Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.527 34.632 1499.9755 01:50:18.67M 2015-11-04T01:50:29.304Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.528 34.633 1499.9768 01:50:18.89M 2015-11-04T01:50:29.508Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.528 34.633 1499.9767 01:50:19.09M 2015-11-04T01:50:29.709Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.528 34.633 1499.9777 01:50:19.29M 2015-11-04T01:50:29.913Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.525 34.630 1499.9746 01:50:19.49M 2015-11-04T01:50:30.113Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.525 34.629 1499.9741 01:50:19.69M 2015-11-04T01:50:30.318Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.524 34.629 1499.9736 01:50:19.88M 2015-11-04T01:50:30.518Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.524 34.628 1499.9730 01:50:20.10M 2015-11-04T01:50:30.723Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.524 34.629 1499.9727 01:50:20.30M 2015-11-04T01:50:30.928Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.523 34.629 1499.9716 01:50:20.50M 2015-11-04T01:50:31.128Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.524 34.629 1499.9711 01:50:20.70M 2015-11-04T01:50:31.333Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.524 34.630 1499.9706 01:50:20.90M 2015-11-04T01:50:31.533Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.524 34.630 1499.9711 01:50:21.12M 2015-11-04T01:50:31.743Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.525 34.631 1499.9722 01:50:21.32M 2015-11-04T01:50:31.943Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.526 34.632 1499.9724 01:50:21.52M 2015-11-04T01:50:32.149Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.526 34.632 1499.9730 01:50:21.72M 2015-11-04T01:50:32.349Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.527 34.632 1499.9738 01:50:21.92M 2015-11-04T01:50:32.553Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.527 34.633 1499.9740 01:50:22.14M 2015-11-04T01:50:32.753Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.527 34.633 1499.9745 01:50:22.33M 2015-11-04T01:50:32.953Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.527 34.633 1499.9752 01:50:22.53M 2015-11-04T01:50:33.158Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.528 34.633 1499.9760 01:50:22.73M 2015-11-04T01:50:33.363Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.528 34.634 1499.9769 01:50:22.93M 2015-11-04T01:50:33.583Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.529 34.634 1499.9771 01:50:23.15M 2015-11-04T01:50:33.773Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.528 34.633 1499.9774 01:50:23.36M 2015-11-04T01:50:33.973Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.528 34.633 1499.9774 01:50:23.55M 2015-11-04T01:50:34.178Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.528 34.633 1499.9785 01:50:23.75M 2015-11-04T01:50:34.378Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.528 34.633 1499.9790 01:50:23.95M 2015-11-04T01:50:34.583Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.528 34.632 1499.9786 01:50:24.16M 2015-11-04T01:50:34.788Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.527 34.632 1499.9781 01:50:24.36M 2015-11-04T01:50:35.026Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.527 34.632 1499.9778 01:50:24.56M 2015-11-04T01:50:35.193Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.527 34.631 1499.9777 01:50:24.76M 2015-11-04T01:50:35.393Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.527 34.631 1499.9783 01:50:24.96M 2015-11-04T01:50:35.593Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.528 34.632 1499.9784 01:50:25.18M 2015-11-04T01:50:35.798Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.529 34.633 1499.9791 01:50:25.37M 2015-11-04T01:50:36.003Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.529 34.634 1499.9792 01:50:25.58M 2015-11-04T01:50:36.208Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.530 34.635 1499.9794 01:50:25.78M 2015-11-04T01:50:36.417Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.530 34.635 1499.9785 01:50:26.00M 2015-11-04T01:50:36.613Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.526 34.631 1499.9746 01:50:26.19M 2015-11-04T01:50:36.813Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.526 34.632 1499.9738 01:50:26.39M 2015-11-04T01:50:37.018Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.526 34.631 1499.9731 01:50:26.59M 2015-11-04T01:50:37.223Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.525 34.631 1499.9727 01:50:26.79M 2015-11-04T01:50:37.423Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.524 34.630 1499.9719 01:50:27.01M 2015-11-04T01:50:37.629Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.524 34.630 1499.9709 01:50:27.21M 2015-11-04T01:50:37.833Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.523 34.629 1499.9703 01:50:27.41M 2015-11-04T01:50:38.053Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.523 34.629 1499.9713 01:50:27.61M 2015-11-04T01:50:38.238Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.524 34.629 1499.9720 01:50:27.82M 2015-11-04T01:50:38.438Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.524 34.630 1499.9707 01:50:28.03M 2015-11-04T01:50:38.643Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.524 34.630 1499.9701 01:50:28.22M 2015-11-04T01:50:38.844Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.524 34.631 1499.9695 01:50:28.42M 2015-11-04T01:50:39.043Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.525 34.631 1499.9700 01:50:28.62M 2015-11-04T01:50:39.253Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.525 34.631 1499.9709 01:50:28.82M 2015-11-04T01:50:39.458Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.526 34.632 1499.9720 01:50:29.04M 2015-11-04T01:50:39.658Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.527 34.633 1499.9724 01:50:29.24M 2015-11-04T01:50:39.858Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.527 34.634 1499.9728 01:50:29.44M 2015-11-04T01:50:40.063Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.527 34.634 1499.9730 01:50:29.64M 2015-11-04T01:50:40.268Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.527 34.634 1499.9739 01:50:29.84M 2015-11-04T01:50:40.468Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.528 34.634 1499.9745 01:50:30.05M 2015-11-04T01:50:40.706Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.524 34.630 1499.9703 01:50:30.25M 2015-11-04T01:50:40.878Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.526 34.632 1499.9712 01:50:30.45M 2015-11-04T01:50:41.078Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.526 34.632 1499.9722 01:50:30.65M 2015-11-04T01:50:41.283Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.527 34.633 1499.9733 01:50:30.85M 2015-11-04T01:50:41.488Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.527 34.633 1499.9746 01:50:31.07M 2015-11-04T01:50:41.689Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.528 34.633 1499.9751 01:50:31.27M 2015-11-04T01:50:41.894Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.528 34.634 1499.9762 01:50:31.47M 2015-11-04T01:50:42.093Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.529 34.635 1499.9768 01:50:31.67M 2015-11-04T01:50:42.298Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.530 34.635 1499.9780 01:50:31.87M 2015-11-04T01:50:42.519Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.530 34.635 1499.9783 01:50:32.08M 2015-11-04T01:50:42.699Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.530 34.635 1499.9789 01:50:32.30M 2015-11-04T01:50:42.909Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.530 34.635 1499.9789 01:50:32.48M 2015-11-04T01:50:43.109Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.529 34.634 1499.9783 01:50:32.68M 2015-11-04T01:50:43.313Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.529 34.634 1499.9779 01:50:32.88M 2015-11-04T01:50:43.514Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.529 34.634 1499.9781 01:50:33.10M 2015-11-04T01:50:43.718Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.530 34.635 1499.9792 01:50:33.30M 2015-11-04T01:50:43.946Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.531 34.636 1499.9816 01:50:33.50M 2015-11-04T01:50:44.124Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.532 34.636 1499.9828 01:50:33.70M 2015-11-04T01:50:44.329Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.532 34.636 1499.9836 01:50:33.89M 2015-11-04T01:50:44.534Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.533 34.637 1499.9835 01:50:34.11M 2015-11-04T01:50:44.734Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.533 34.637 1499.9838 01:50:34.31M 2015-11-04T01:50:44.934Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.533 34.637 1499.9852 01:50:34.51M 2015-11-04T01:50:45.139Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.534 34.638 1499.9867 01:50:34.71M 2015-11-04T01:50:45.344Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.535 34.638 1499.9883 01:50:34.91M 2015-11-04T01:50:45.544Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.536 34.639 1499.9888 01:50:35.13M 2015-11-04T01:50:45.750Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.536 34.640 1499.9897 01:50:35.33M 2015-11-04T01:50:45.954Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.537 34.640 1499.9907 01:50:35.53M 2015-11-04T01:50:46.154Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.539 34.641 1499.9935 01:50:35.73M 2015-11-04T01:50:46.359Z|I-OCEAN7-304-XXXX| 26.65 12.939 40.540 34.642 1499.9950 01:50:35.93M 2015-11-04T01:50:46.559Z|I-OCEAN7-304-XXXX| 26.66 12.939 40.540 34.643 1499.9957 01:50:36.14M 2015-11-04T01:50:46.764Z|I-OCEAN7-304-XXXX| 26.63 12.939 40.540 34.643 1499.9943 01:50:36.34M 2015-11-04T01:50:46.984Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.539 34.642 1499.9938 01:50:36.54M 2015-11-04T01:50:47.169Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.539 34.643 1499.9926 01:50:36.76M 2015-11-04T01:50:47.369Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.539 34.642 1499.9928 01:50:36.94M 2015-11-04T01:50:47.579Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.539 34.642 1499.9932 01:50:37.16M 2015-11-04T01:50:47.779Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.539 34.642 1499.9932 01:50:37.36M 2015-11-04T01:50:47.984Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.539 34.642 1499.9924 01:50:37.56M 2015-11-04T01:50:48.184Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.539 34.642 1499.9923 01:50:37.76M 2015-11-04T01:50:48.389Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.538 34.642 1499.9911 01:50:37.95M 2015-11-04T01:50:48.589Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.537 34.641 1499.9901 01:50:38.17M 2015-11-04T01:50:48.794Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.536 34.639 1499.9886 01:50:38.37M 2015-11-04T01:50:48.994Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.535 34.639 1499.9885 01:50:38.57M 2015-11-04T01:50:49.199Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.534 34.637 1499.9874 01:50:38.77M 2015-11-04T01:50:49.404Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.533 34.636 1499.9858 01:50:38.97M 2015-11-04T01:50:49.609Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.532 34.636 1499.9860 01:50:39.19M 2015-11-04T01:50:49.809Z|I-OCEAN7-304-XXXX| 26.70 12.939 40.532 34.635 1499.9865 01:50:39.39M 2015-11-04T01:50:50.014Z|I-OCEAN7-304-XXXX| 26.66 12.939 40.532 34.635 1499.9868 01:50:39.59M 2015-11-04T01:50:50.214Z|I-OCEAN7-304-XXXX| 26.68 12.939 40.532 34.635 1499.9869 01:50:39.79M 2015-11-04T01:50:50.419Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.532 34.635 1499.9856 01:50:40.01M 2015-11-04T01:50:50.619Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.532 34.636 1499.9852 01:50:40.20M 2015-11-04T01:50:50.824Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.532 34.635 1499.9845 01:50:40.40M 2015-11-04T01:50:51.029Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.532 34.636 1499.9841 01:50:40.60M 2015-11-04T01:50:51.229Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.532 34.636 1499.9839 01:50:40.80M 2015-11-04T01:50:51.454Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.532 34.637 1499.9836 01:50:41.02M 2015-11-04T01:50:51.634Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.532 34.637 1499.9828 01:50:41.24M 2015-11-04T01:50:51.839Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.533 34.638 1499.9835 01:50:41.42M 2015-11-04T01:50:52.044Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.533 34.638 1499.9840 01:50:41.62M 2015-11-04T01:50:52.244Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.533 34.638 1499.9841 01:50:41.81M 2015-11-04T01:50:52.449Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.533 34.638 1499.9843 01:50:42.03M 2015-11-04T01:50:52.666Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.533 34.637 1499.9828 01:50:42.23M 2015-11-04T01:50:52.854Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.532 34.637 1499.9821 01:50:42.43M 2015-11-04T01:50:53.059Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.531 34.636 1499.9810 01:50:42.63M 2015-11-04T01:50:53.259Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.531 34.636 1499.9808 01:50:42.83M 2015-11-04T01:50:53.464Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.531 34.635 1499.9811 01:50:43.05M 2015-11-04T01:50:53.669Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.531 34.635 1499.9817 01:50:43.25M 2015-11-04T01:50:53.869Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.531 34.635 1499.9822 01:50:43.45M 2015-11-04T01:50:54.069Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.530 34.634 1499.9822 01:50:43.64M 2015-11-04T01:50:54.279Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.530 34.633 1499.9813 01:50:43.84M 2015-11-04T01:50:54.479Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.530 34.634 1499.9818 01:50:44.07M 2015-11-04T01:50:54.684Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.530 34.634 1499.9816 01:50:44.26M 2015-11-04T01:50:54.889Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.529 34.633 1499.9807 01:50:44.46M 2015-11-04T01:50:55.089Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.535 34.639 1499.9867 01:50:44.66M 2015-11-04T01:50:55.289Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.531 34.635 1499.9824 01:50:44.86M 2015-11-04T01:50:55.494Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.531 34.635 1499.9828 01:50:45.08M 2015-11-04T01:50:55.699Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.532 34.636 1499.9840 01:50:45.28M 2015-11-04T01:50:55.914Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.533 34.637 1499.9846 01:50:45.48M 2015-11-04T01:50:56.104Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.534 34.638 1499.9851 01:50:45.69M 2015-11-04T01:50:56.304Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.534 34.638 1499.9850 01:50:45.87M 2015-11-04T01:50:56.509Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.535 34.640 1499.9851 01:50:46.09M 2015-11-04T01:50:56.714Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.536 34.641 1499.9851 01:50:46.29M 2015-11-04T01:50:56.914Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.537 34.642 1499.9852 01:50:46.49M 2015-11-04T01:50:57.122Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.536 34.641 1499.9846 01:50:46.69M 2015-11-04T01:50:57.319Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.535 34.640 1499.9841 01:50:46.89M 2015-11-04T01:50:57.524Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.535 34.640 1499.9839 01:50:47.11M 2015-11-04T01:50:57.729Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.534 34.639 1499.9836 01:50:47.31M 2015-11-04T01:50:57.929Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.534 34.639 1499.9833 01:50:47.51M 2015-11-04T01:50:58.134Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.533 34.638 1499.9819 01:50:47.71M 2015-11-04T01:50:58.334Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.533 34.638 1499.9819 01:50:47.90M 2015-11-04T01:50:58.539Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.533 34.638 1499.9816 01:50:48.12M 2015-11-04T01:50:58.744Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.533 34.637 1499.9807 01:50:48.32M 2015-11-04T01:50:58.944Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.533 34.638 1499.9802 01:50:48.52M 2015-11-04T01:50:59.150Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.532 34.638 1499.9796 01:50:48.72M 2015-11-04T01:50:59.354Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.533 34.639 1499.9795 01:50:48.92M 2015-11-04T01:50:59.554Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.533 34.640 1499.9789 01:50:49.14M 2015-11-04T01:50:59.759Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.533 34.640 1499.9780 01:50:49.34M 2015-11-04T01:50:59.959Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.533 34.639 1499.9763 01:50:49.54M 2015-11-04T01:51:00.164Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.533 34.640 1499.9753 01:50:49.73M 2015-11-04T01:51:00.384Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.533 34.640 1499.9750 01:50:49.93M 2015-11-04T01:51:00.569Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.532 34.640 1499.9753 01:50:50.17M 2015-11-04T01:51:00.774Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.533 34.640 1499.9760 01:50:50.35M 2015-11-04T01:51:00.974Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.533 34.640 1499.9775 01:50:50.55M 2015-11-04T01:51:01.179Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.533 34.639 1499.9785 01:50:50.75M 2015-11-04T01:51:01.379Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.532 34.639 1499.9778 01:50:50.95M 2015-11-04T01:51:01.584Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.532 34.639 1499.9781 01:50:51.17M 2015-11-04T01:51:01.790Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.532 34.638 1499.9778 01:50:51.37M 2015-11-04T01:51:01.994Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.531 34.638 1499.9766 01:50:51.57M 2015-11-04T01:51:02.194Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.530 34.637 1499.9760 01:50:51.77M 2015-11-04T01:51:02.394Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.530 34.636 1499.9750 01:50:51.96M 2015-11-04T01:51:02.599Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.529 34.636 1499.9746 01:50:52.18M 2015-11-04T01:51:02.804Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.529 34.636 1499.9751 01:50:52.38M 2015-11-04T01:51:03.009Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.530 34.636 1499.9763 01:50:52.58M 2015-11-04T01:51:03.209Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.531 34.637 1499.9778 01:50:52.78M 2015-11-04T01:51:03.414Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.531 34.638 1499.9780 01:50:53.00M 2015-11-04T01:51:03.614Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.532 34.638 1499.9791 01:50:53.20M 2015-11-04T01:51:03.819Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.533 34.639 1499.9796 01:50:53.40M 2015-11-04T01:51:04.019Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.533 34.640 1499.9796 01:50:53.59M 2015-11-04T01:51:04.225Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.534 34.641 1499.9811 01:50:53.79M 2015-11-04T01:51:04.425Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.535 34.641 1499.9819 01:50:54.01M 2015-11-04T01:51:04.630Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.535 34.641 1499.9829 01:50:54.21M 2015-11-04T01:51:04.854Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.536 34.641 1499.9839 01:50:54.41M 2015-11-04T01:51:05.034Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.536 34.642 1499.9845 01:50:54.63M 2015-11-04T01:51:05.234Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.537 34.642 1499.9851 01:50:54.81M 2015-11-04T01:51:05.439Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.537 34.643 1499.9845 01:50:55.03M 2015-11-04T01:51:05.644Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.537 34.642 1499.9839 01:50:55.23M 2015-11-04T01:51:05.849Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.536 34.642 1499.9830 01:50:55.43M 2015-11-04T01:51:06.050Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.535 34.641 1499.9825 01:50:55.62M 2015-11-04T01:51:06.254Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.535 34.640 1499.9819 01:50:55.82M 2015-11-04T01:51:06.460Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.534 34.640 1499.9823 01:50:56.04M 2015-11-04T01:51:06.659Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.534 34.639 1499.9830 01:50:56.24M 2015-11-04T01:51:06.859Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.533 34.638 1499.9829 01:50:56.44M 2015-11-04T01:51:07.065Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.532 34.637 1499.9821 01:50:56.64M 2015-11-04T01:51:07.270Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.532 34.637 1499.9805 01:50:56.84M 2015-11-04T01:51:07.470Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.531 34.636 1499.9795 01:50:57.06M 2015-11-04T01:51:07.675Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.530 34.636 1499.9779 01:50:57.25M 2015-11-04T01:51:07.880Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.529 34.635 1499.9760 01:50:57.46M 2015-11-04T01:51:08.107Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.529 34.634 1499.9756 01:50:57.66M 2015-11-04T01:51:08.285Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.529 34.634 1499.9757 01:50:57.86M 2015-11-04T01:51:08.490Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.529 34.634 1499.9762 01:50:58.07M 2015-11-04T01:51:08.707Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.529 34.634 1499.9766 01:50:58.27M 2015-11-04T01:51:08.895Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.529 34.634 1499.9767 01:50:58.47M 2015-11-04T01:51:09.100Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.529 34.634 1499.9766 01:50:58.67M 2015-11-04T01:51:09.315Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.529 34.634 1499.9761 01:50:58.87M 2015-11-04T01:51:09.505Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.529 34.635 1499.9751 01:50:59.10M 2015-11-04T01:51:09.705Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.528 34.635 1499.9733 01:50:59.29M 2015-11-04T01:51:09.910Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.528 34.634 1499.9722 01:50:59.49M 2015-11-04T01:51:10.110Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.528 34.634 1499.9719 01:50:59.68M 2015-11-04T01:51:10.315Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.528 34.634 1499.9723 01:50:59.88M 2015-11-04T01:51:10.520Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.528 34.634 1499.9727 01:51:00.10M 2015-11-04T01:51:10.720Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.528 34.634 1499.9741 01:51:00.30M 2015-11-04T01:51:10.925Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.529 34.634 1499.9747 01:51:00.50M 2015-11-04T01:51:11.125Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.528 34.634 1499.9753 01:51:00.70M 2015-11-04T01:51:11.330Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.529 34.634 1499.9752 01:51:00.90M 2015-11-04T01:51:11.535Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.528 34.634 1499.9749 01:51:01.12M 2015-11-04T01:51:11.735Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.528 34.634 1499.9745 01:51:01.32M 2015-11-04T01:51:11.940Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.528 34.633 1499.9747 01:51:01.52M 2015-11-04T01:51:12.140Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.528 34.635 1499.9709 01:51:01.71M 2015-11-04T01:51:12.345Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.528 34.635 1499.9716 01:51:01.91M 2015-11-04T01:51:12.550Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.528 34.635 1499.9714 01:51:02.13M 2015-11-04T01:51:12.755Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.528 34.635 1499.9712 01:51:02.33M 2015-11-04T01:51:12.955Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.528 34.636 1499.9718 01:51:02.53M 2015-11-04T01:51:13.160Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.528 34.636 1499.9708 01:51:02.73M 2015-11-04T01:51:13.360Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.528 34.635 1499.9696 01:51:02.93M 2015-11-04T01:51:13.565Z|I-OCEAN7-304-XXXX| 26.66 12.933 40.527 34.635 1499.9690 01:51:03.15M 2015-11-04T01:51:13.780Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.527 34.635 1499.9683 01:51:03.35M 2015-11-04T01:51:13.970Z|I-OCEAN7-304-XXXX| 26.67 12.933 40.527 34.635 1499.9689 01:51:03.56M 2015-11-04T01:51:14.170Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.527 34.635 1499.9698 01:51:03.74M 2015-11-04T01:51:14.375Z|I-OCEAN7-304-XXXX| 26.69 12.934 40.527 34.635 1499.9701 01:51:03.94M 2015-11-04T01:51:14.580Z|I-OCEAN7-304-XXXX| 26.72 12.934 40.527 34.634 1499.9714 01:51:04.16M 2015-11-04T01:51:14.780Z|I-OCEAN7-304-XXXX| 26.68 12.934 40.527 34.634 1499.9711 01:51:04.36M 2015-11-04T01:51:14.985Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.527 34.634 1499.9718 01:51:04.56M 2015-11-04T01:51:15.190Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.527 34.634 1499.9730 01:51:04.76M 2015-11-04T01:51:15.390Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.527 34.634 1499.9727 01:51:04.96M 2015-11-04T01:51:15.595Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.527 34.633 1499.9724 01:51:05.18M 2015-11-04T01:51:15.795Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.527 34.633 1499.9730 01:51:05.38M 2015-11-04T01:51:15.995Z|I-OCEAN7-304-XXXX| 26.73 12.935 40.526 34.633 1499.9727 01:51:05.57M 2015-11-04T01:51:16.200Z|I-OCEAN7-304-XXXX| 26.72 12.935 40.527 34.633 1499.9729 01:51:05.77M 2015-11-04T01:51:16.410Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.527 34.633 1499.9724 01:51:05.97M 2015-11-04T01:51:16.610Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.527 34.633 1499.9729 01:51:06.19M 2015-11-04T01:51:16.815Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.527 34.633 1499.9742 01:51:06.39M 2015-11-04T01:51:17.015Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.527 34.632 1499.9742 01:51:06.59M 2015-11-04T01:51:17.220Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.527 34.633 1499.9750 01:51:06.79M 2015-11-04T01:51:17.420Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.527 34.632 1499.9760 01:51:07.01M 2015-11-04T01:51:17.625Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.527 34.632 1499.9761 01:51:07.21M 2015-11-04T01:51:17.825Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.527 34.632 1499.9767 01:51:07.41M 2015-11-04T01:51:18.030Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.527 34.632 1499.9762 01:51:07.61M 2015-11-04T01:51:18.250Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.527 34.632 1499.9757 01:51:07.80M 2015-11-04T01:51:18.435Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.527 34.632 1499.9749 01:51:08.04M 2015-11-04T01:51:18.640Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.527 34.632 1499.9752 01:51:08.22M 2015-11-04T01:51:18.845Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.527 34.633 1499.9760 01:51:08.42M 2015-11-04T01:51:19.045Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.527 34.633 1499.9761 01:51:08.62M 2015-11-04T01:51:19.250Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.527 34.632 1499.9762 01:51:08.82M 2015-11-04T01:51:19.450Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.527 34.632 1499.9767 01:51:09.04M 2015-11-04T01:51:19.655Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.528 34.633 1499.9767 01:51:09.24M 2015-11-04T01:51:19.855Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.528 34.633 1499.9753 01:51:09.44M 2015-11-04T01:51:20.060Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.527 34.633 1499.9745 01:51:09.63M 2015-11-04T01:51:20.265Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.527 34.633 1499.9746 01:51:09.84M 2015-11-04T01:51:20.465Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.527 34.633 1499.9744 01:51:10.05M 2015-11-04T01:51:20.665Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.527 34.633 1499.9738 01:51:10.25M 2015-11-04T01:51:20.875Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.527 34.633 1499.9730 01:51:10.45M 2015-11-04T01:51:21.075Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.527 34.633 1499.9722 01:51:10.65M 2015-11-04T01:51:21.280Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.527 34.633 1499.9724 01:51:10.85M 2015-11-04T01:51:21.485Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.526 34.632 1499.9723 01:51:11.07M 2015-11-04T01:51:21.685Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.526 34.631 1499.9722 01:51:11.27M 2015-11-04T01:51:21.885Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.525 34.631 1499.9717 01:51:11.47M 2015-11-04T01:51:22.090Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.525 34.631 1499.9714 01:51:11.66M 2015-11-04T01:51:22.295Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.525 34.631 1499.9711 01:51:11.86M 2015-11-04T01:51:22.495Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.525 34.630 1499.9708 01:51:12.08M 2015-11-04T01:51:22.715Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.525 34.630 1499.9702 01:51:12.28M 2015-11-04T01:51:22.905Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.525 34.631 1499.9703 01:51:12.50M 2015-11-04T01:51:23.105Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.525 34.631 1499.9708 01:51:12.68M 2015-11-04T01:51:23.310Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.524 34.630 1499.9700 01:51:12.88M 2015-11-04T01:51:23.515Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.524 34.630 1499.9695 01:51:13.10M 2015-11-04T01:51:23.715Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.524 34.630 1499.9695 01:51:13.30M 2015-11-04T01:51:23.915Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.524 34.630 1499.9691 01:51:13.49M 2015-11-04T01:51:24.125Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.526 34.631 1499.9723 01:51:13.69M 2015-11-04T01:51:24.325Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.526 34.633 1499.9690 01:51:13.89M 2015-11-04T01:51:24.525Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.526 34.633 1499.9690 01:51:14.11M 2015-11-04T01:51:24.730Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.522 34.630 1499.9642 01:51:14.31M 2015-11-04T01:51:24.935Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.522 34.629 1499.9640 01:51:14.51M 2015-11-04T01:51:25.140Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.521 34.629 1499.9633 01:51:14.71M 2015-11-04T01:51:25.340Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.521 34.629 1499.9624 01:51:14.91M 2015-11-04T01:51:25.540Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.520 34.628 1499.9620 01:51:15.13M 2015-11-04T01:51:25.745Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.520 34.628 1499.9623 01:51:15.33M 2015-11-04T01:51:25.950Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.520 34.628 1499.9628 01:51:15.52M 2015-11-04T01:51:26.150Z|I-OCEAN7-304-XXXX| 26.66 12.934 40.521 34.628 1499.9637 01:51:15.72M 2015-11-04T01:51:26.386Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.524 34.631 1499.9691 01:51:15.92M 2015-11-04T01:51:26.560Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.525 34.631 1499.9703 01:51:16.14M 2015-11-04T01:51:26.760Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.525 34.632 1499.9712 01:51:16.34M 2015-11-04T01:51:26.965Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.525 34.631 1499.9714 01:51:16.54M 2015-11-04T01:51:27.181Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.525 34.631 1499.9718 01:51:16.74M 2015-11-04T01:51:27.371Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.524 34.630 1499.9720 01:51:16.95M 2015-11-04T01:51:27.576Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.525 34.631 1499.9718 01:51:17.16M 2015-11-04T01:51:27.776Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.524 34.630 1499.9712 01:51:17.36M 2015-11-04T01:51:27.980Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.524 34.630 1499.9701 01:51:17.56M 2015-11-04T01:51:28.186Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.523 34.629 1499.9698 01:51:17.75M 2015-11-04T01:51:28.386Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.524 34.629 1499.9707 01:51:17.95M 2015-11-04T01:51:28.591Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.530 34.635 1499.9786 01:51:18.17M 2015-11-04T01:51:28.791Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.530 34.636 1499.9790 01:51:18.37M 2015-11-04T01:51:28.995Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.531 34.636 1499.9801 01:51:18.57M 2015-11-04T01:51:29.195Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.530 34.635 1499.9796 01:51:18.77M 2015-11-04T01:51:29.395Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.531 34.636 1499.9800 01:51:18.97M 2015-11-04T01:51:29.601Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.531 34.636 1499.9808 01:51:19.18M 2015-11-04T01:51:29.806Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.533 34.637 1499.9825 01:51:19.38M 2015-11-04T01:51:30.011Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.528 34.633 1499.9768 01:51:19.59M 2015-11-04T01:51:30.216Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.532 34.636 1499.9810 01:51:19.79M 2015-11-04T01:51:30.416Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.532 34.637 1499.9818 01:51:20.01M 2015-11-04T01:51:30.615Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.529 34.633 1499.9792 01:51:20.20M 2015-11-04T01:51:30.821Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.528 34.632 1499.9786 01:51:20.40M 2015-11-04T01:51:31.026Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.527 34.631 1499.9771 01:51:20.60M 2015-11-04T01:51:31.226Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.526 34.631 1499.9762 01:51:20.80M 2015-11-04T01:51:31.467Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.525 34.630 1499.9747 01:51:21.02M 2015-11-04T01:51:31.651Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.525 34.630 1499.9735 01:51:21.22M 2015-11-04T01:51:31.841Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.524 34.629 1499.9733 01:51:21.43M 2015-11-04T01:51:32.041Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.523 34.628 1499.9722 01:51:21.62M 2015-11-04T01:51:32.246Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.523 34.628 1499.9713 01:51:21.81M 2015-11-04T01:51:32.446Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.527 34.632 1499.9758 01:51:22.03M 2015-11-04T01:51:32.651Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.527 34.632 1499.9766 01:51:22.23M 2015-11-04T01:51:32.851Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.528 34.633 1499.9771 01:51:22.43M 2015-11-04T01:51:33.056Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.528 34.633 1499.9774 01:51:22.63M 2015-11-04T01:51:33.261Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.525 34.630 1499.9738 01:51:22.83M 2015-11-04T01:51:33.461Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.526 34.631 1499.9749 01:51:23.05M 2015-11-04T01:51:33.666Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.527 34.632 1499.9771 01:51:23.25M 2015-11-04T01:51:33.866Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.529 34.634 1499.9772 01:51:23.45M 2015-11-04T01:51:34.071Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.530 34.635 1499.9789 01:51:23.64M 2015-11-04T01:51:34.271Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.532 34.637 1499.9803 01:51:23.84M 2015-11-04T01:51:34.476Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.534 34.640 1499.9832 01:51:24.06M 2015-11-04T01:51:34.681Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.535 34.640 1499.9830 01:51:24.26M 2015-11-04T01:51:34.886Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.535 34.640 1499.9838 01:51:24.46M 2015-11-04T01:51:35.086Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.535 34.641 1499.9836 01:51:24.66M 2015-11-04T01:51:35.291Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.526 34.631 1499.9720 01:51:24.86M 2015-11-04T01:51:35.491Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.525 34.630 1499.9708 01:51:25.08M 2015-11-04T01:51:35.696Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.524 34.629 1499.9702 01:51:25.27M 2015-11-04T01:51:35.901Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.523 34.629 1499.9692 01:51:25.48M 2015-11-04T01:51:36.116Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.522 34.628 1499.9696 01:51:25.68M 2015-11-04T01:51:36.301Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.520 34.626 1499.9677 01:51:25.89M 2015-11-04T01:51:36.506Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.519 34.624 1499.9651 01:51:26.09M 2015-11-04T01:51:36.706Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.517 34.623 1499.9644 01:51:26.29M 2015-11-04T01:51:36.916Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.517 34.623 1499.9648 01:51:26.49M 2015-11-04T01:51:37.116Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.518 34.623 1499.9653 01:51:26.69M 2015-11-04T01:51:37.321Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.518 34.623 1499.9663 01:51:26.89M 2015-11-04T01:51:37.535Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.518 34.622 1499.9670 01:51:27.11M 2015-11-04T01:51:37.726Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.518 34.622 1499.9672 01:51:27.31M 2015-11-04T01:51:37.926Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.526 34.630 1499.9761 01:51:27.51M 2015-11-04T01:51:38.147Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.527 34.631 1499.9764 01:51:27.70M 2015-11-04T01:51:38.336Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.527 34.631 1499.9768 01:51:27.90M 2015-11-04T01:51:38.536Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.526 34.631 1499.9758 01:51:28.12M 2015-11-04T01:51:38.741Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.525 34.630 1499.9749 01:51:28.32M 2015-11-04T01:51:38.941Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.526 34.630 1499.9749 01:51:28.52M 2015-11-04T01:51:39.146Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.525 34.630 1499.9745 01:51:28.72M 2015-11-04T01:51:39.351Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.525 34.630 1499.9747 01:51:28.92M 2015-11-04T01:51:39.551Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.525 34.629 1499.9745 01:51:29.14M 2015-11-04T01:51:39.756Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.524 34.629 1499.9736 01:51:29.34M 2015-11-04T01:51:39.961Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.524 34.629 1499.9728 01:51:29.54M 2015-11-04T01:51:40.161Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.524 34.630 1499.9731 01:51:29.74M 2015-11-04T01:51:40.366Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.524 34.629 1499.9711 01:51:29.93M 2015-11-04T01:51:40.586Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.523 34.629 1499.9698 01:51:30.15M 2015-11-04T01:51:40.771Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.522 34.628 1499.9684 01:51:30.37M 2015-11-04T01:51:40.987Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.521 34.628 1499.9672 01:51:30.55M 2015-11-04T01:51:41.176Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.521 34.628 1499.9672 01:51:30.75M 2015-11-04T01:51:41.381Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.521 34.628 1499.9680 01:51:30.95M 2015-11-04T01:51:41.581Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.522 34.628 1499.9698 01:51:31.17M 2015-11-04T01:51:41.786Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.523 34.629 1499.9703 01:51:31.37M 2015-11-04T01:51:41.991Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.524 34.630 1499.9713 01:51:31.56M 2015-11-04T01:51:42.191Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.524 34.629 1499.9709 01:51:31.77M 2015-11-04T01:51:42.391Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.524 34.630 1499.9711 01:51:31.96M 2015-11-04T01:51:42.596Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.525 34.630 1499.9716 01:51:32.18M 2015-11-04T01:51:42.801Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.525 34.631 1499.9714 01:51:32.38M 2015-11-04T01:51:43.001Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.525 34.631 1499.9718 01:51:32.58M 2015-11-04T01:51:43.206Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.525 34.631 1499.9735 01:51:32.78M 2015-11-04T01:51:43.411Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.525 34.630 1499.9734 01:51:33.00M 2015-11-04T01:51:43.616Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.524 34.630 1499.9730 01:51:33.20M 2015-11-04T01:51:43.816Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.524 34.630 1499.9729 01:51:33.40M 2015-11-04T01:51:44.016Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.524 34.629 1499.9736 01:51:33.59M 2015-11-04T01:51:44.221Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.525 34.629 1499.9741 01:51:33.79M 2015-11-04T01:51:44.426Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.524 34.629 1499.9734 01:51:34.01M 2015-11-04T01:51:44.626Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.524 34.629 1499.9724 01:51:34.21M 2015-11-04T01:51:44.831Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.523 34.628 1499.9717 01:51:34.41M 2015-11-04T01:51:45.046Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.523 34.628 1499.9719 01:51:34.61M 2015-11-04T01:51:45.236Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.523 34.628 1499.9729 01:51:34.82M 2015-11-04T01:51:45.441Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.524 34.628 1499.9739 01:51:35.03M 2015-11-04T01:51:45.641Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.524 34.628 1499.9752 01:51:35.23M 2015-11-04T01:51:45.846Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.523 34.627 1499.9738 01:51:35.43M 2015-11-04T01:51:46.051Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.525 34.629 1499.9761 01:51:35.62M 2015-11-04T01:51:46.256Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.525 34.629 1499.9766 01:51:35.82M 2015-11-04T01:51:46.456Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.525 34.629 1499.9767 01:51:36.04M 2015-11-04T01:51:46.656Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.525 34.628 1499.9753 01:51:36.24M 2015-11-04T01:51:46.861Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.524 34.628 1499.9742 01:51:36.44M 2015-11-04T01:51:47.061Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.523 34.627 1499.9740 01:51:36.64M 2015-11-04T01:51:47.266Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.524 34.628 1499.9739 01:51:36.84M 2015-11-04T01:51:47.466Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.524 34.629 1499.9740 01:51:37.06M 2015-11-04T01:51:47.671Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.525 34.629 1499.9750 01:51:37.25M 2015-11-04T01:51:47.876Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.524 34.629 1499.9745 01:51:37.46M 2015-11-04T01:51:48.076Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.524 34.629 1499.9734 01:51:37.65M 2015-11-04T01:51:48.281Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.524 34.628 1499.9722 01:51:37.85M 2015-11-04T01:51:48.486Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.529 34.633 1499.9786 01:51:38.07M 2015-11-04T01:51:48.691Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.530 34.634 1499.9791 01:51:38.27M 2015-11-04T01:51:48.891Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.530 34.634 1499.9794 01:51:38.47M 2015-11-04T01:51:49.096Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.530 34.634 1499.9795 01:51:38.67M 2015-11-04T01:51:49.296Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.529 34.633 1499.9790 01:51:38.87M 2015-11-04T01:51:49.517Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.529 34.633 1499.9784 01:51:39.09M 2015-11-04T01:51:49.706Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.529 34.634 1499.9785 01:51:39.30M 2015-11-04T01:51:49.906Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.529 34.634 1499.9781 01:51:39.49M 2015-11-04T01:51:50.111Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.528 34.633 1499.9777 01:51:39.69M 2015-11-04T01:51:50.311Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.528 34.633 1499.9772 01:51:39.88M 2015-11-04T01:51:50.516Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.528 34.632 1499.9774 01:51:40.10M 2015-11-04T01:51:50.721Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.528 34.632 1499.9778 01:51:40.30M 2015-11-04T01:51:50.921Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.523 34.628 1499.9720 01:51:40.50M 2015-11-04T01:51:51.126Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.524 34.629 1499.9734 01:51:40.70M 2015-11-04T01:51:51.326Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.523 34.628 1499.9725 01:51:40.90M 2015-11-04T01:51:51.531Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.524 34.629 1499.9727 01:51:41.12M 2015-11-04T01:51:51.731Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.524 34.630 1499.9729 01:51:41.32M 2015-11-04T01:51:51.936Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.524 34.630 1499.9716 01:51:41.51M 2015-11-04T01:51:52.141Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.524 34.630 1499.9714 01:51:41.71M 2015-11-04T01:51:52.347Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.524 34.630 1499.9712 01:51:41.91M 2015-11-04T01:51:52.546Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.525 34.631 1499.9724 01:51:42.13M 2015-11-04T01:51:52.752Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.525 34.630 1499.9723 01:51:42.33M 2015-11-04T01:51:52.952Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.525 34.631 1499.9731 01:51:42.53M 2015-11-04T01:51:53.157Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.526 34.631 1499.9733 01:51:42.73M 2015-11-04T01:51:53.357Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.526 34.631 1499.9738 01:51:42.93M 2015-11-04T01:51:53.561Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.523 34.629 1499.9707 01:51:43.14M 2015-11-04T01:51:53.767Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.522 34.628 1499.9700 01:51:43.34M 2015-11-04T01:51:53.982Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.523 34.628 1499.9706 01:51:43.54M 2015-11-04T01:51:54.187Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.522 34.628 1499.9705 01:51:43.76M 2015-11-04T01:51:54.372Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.522 34.628 1499.9705 01:51:43.94M 2015-11-04T01:51:54.577Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.522 34.627 1499.9698 01:51:44.16M 2015-11-04T01:51:54.782Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.521 34.626 1499.9701 01:51:44.36M 2015-11-04T01:51:54.982Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.521 34.626 1499.9708 01:51:44.56M 2015-11-04T01:51:55.187Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.522 34.626 1499.9718 01:51:44.76M 2015-11-04T01:51:55.387Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.523 34.627 1499.9725 01:51:44.96M 2015-11-04T01:51:55.592Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.523 34.628 1499.9716 01:51:45.18M 2015-11-04T01:51:55.792Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.523 34.628 1499.9718 01:51:45.38M 2015-11-04T01:51:55.997Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.524 34.629 1499.9723 01:51:45.57M 2015-11-04T01:51:56.202Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.525 34.630 1499.9735 01:51:45.77M 2015-11-04T01:51:56.402Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.526 34.631 1499.9744 01:51:45.97M 2015-11-04T01:51:56.607Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.527 34.632 1499.9750 01:51:46.19M 2015-11-04T01:51:56.812Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.524 34.629 1499.9714 01:51:46.39M 2015-11-04T01:51:57.012Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.524 34.629 1499.9705 01:51:46.59M 2015-11-04T01:51:57.217Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.523 34.628 1499.9700 01:51:46.79M 2015-11-04T01:51:57.417Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.524 34.629 1499.9709 01:51:47.01M 2015-11-04T01:51:57.622Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.523 34.628 1499.9709 01:51:47.20M 2015-11-04T01:51:57.827Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.523 34.628 1499.9711 01:51:47.40M 2015-11-04T01:51:58.027Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.522 34.627 1499.9707 01:51:47.60M 2015-11-04T01:51:58.232Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.521 34.626 1499.9694 01:51:47.80M 2015-11-04T01:51:58.452Z|I-OCEAN7-304-XXXX| 26.51 12.938 40.521 34.626 1499.9697 01:51:48.02M 2015-11-04T01:51:58.637Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.522 34.626 1499.9712 01:51:48.24M 2015-11-04T01:51:58.842Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.522 34.626 1499.9723 01:51:48.42M 2015-11-04T01:51:59.042Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.522 34.626 1499.9729 01:51:48.62M 2015-11-04T01:51:59.247Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.523 34.627 1499.9733 01:51:48.82M 2015-11-04T01:51:59.452Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.524 34.628 1499.9740 01:51:49.04M 2015-11-04T01:51:59.652Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.525 34.629 1499.9752 01:51:49.24M 2015-11-04T01:51:59.857Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.526 34.630 1499.9762 01:51:49.44M 2015-11-04T01:52:00.057Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.526 34.631 1499.9760 01:51:49.63M 2015-11-04T01:52:00.262Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.527 34.632 1499.9762 01:51:49.83M 2015-11-04T01:52:00.467Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.528 34.632 1499.9766 01:51:50.05M 2015-11-04T01:52:00.667Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.528 34.633 1499.9774 01:51:50.25M 2015-11-04T01:52:00.872Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.528 34.633 1499.9767 01:51:50.45M 2015-11-04T01:52:01.072Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.528 34.633 1499.9766 01:51:50.65M 2015-11-04T01:52:01.277Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.528 34.633 1499.9760 01:51:50.85M 2015-11-04T01:52:01.477Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.528 34.634 1499.9766 01:51:51.07M 2015-11-04T01:52:01.682Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.528 34.634 1499.9764 01:51:51.26M 2015-11-04T01:52:01.887Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.528 34.634 1499.9764 01:51:51.47M 2015-11-04T01:52:02.087Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.528 34.633 1499.9774 01:51:51.67M 2015-11-04T01:52:02.292Z|I-OCEAN7-304-XXXX| 26.72 12.937 40.527 34.632 1499.9780 01:51:51.86M 2015-11-04T01:52:02.492Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.526 34.631 1499.9777 01:51:52.08M 2015-11-04T01:52:02.697Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.526 34.630 1499.9774 01:51:52.28M 2015-11-04T01:52:02.917Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.526 34.630 1499.9783 01:51:52.48M 2015-11-04T01:52:03.107Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.525 34.629 1499.9784 01:51:52.69M 2015-11-04T01:52:03.307Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.525 34.629 1499.9785 01:51:52.88M 2015-11-04T01:52:03.512Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.525 34.628 1499.9775 01:51:53.10M 2015-11-04T01:52:03.712Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.524 34.629 1499.9772 01:51:53.30M 2015-11-04T01:52:03.917Z|I-OCEAN7-304-XXXX| 26.74 12.938 40.524 34.628 1499.9773 01:51:53.49M 2015-11-04T01:52:04.117Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.525 34.629 1499.9769 01:51:53.69M 2015-11-04T01:52:04.322Z|I-OCEAN7-304-XXXX| 26.71 12.938 40.525 34.629 1499.9781 01:51:53.89M 2015-11-04T01:52:04.522Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.525 34.629 1499.9783 01:51:54.11M 2015-11-04T01:52:04.727Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.526 34.629 1499.9795 01:51:54.31M 2015-11-04T01:52:04.932Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.526 34.629 1499.9792 01:51:54.51M 2015-11-04T01:52:05.132Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.526 34.629 1499.9788 01:51:54.71M 2015-11-04T01:52:05.337Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.526 34.630 1499.9778 01:51:54.90M 2015-11-04T01:52:05.542Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.526 34.630 1499.9781 01:51:55.13M 2015-11-04T01:52:05.742Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.526 34.630 1499.9775 01:51:55.33M 2015-11-04T01:52:05.942Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.526 34.630 1499.9766 01:51:55.52M 2015-11-04T01:52:06.147Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.525 34.630 1499.9753 01:51:55.72M 2015-11-04T01:52:06.352Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.525 34.630 1499.9736 01:51:55.92M 2015-11-04T01:52:06.557Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.525 34.630 1499.9731 01:51:56.14M 2015-11-04T01:52:06.757Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.525 34.630 1499.9728 01:51:56.34M 2015-11-04T01:52:06.962Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.524 34.630 1499.9720 01:51:56.54M 2015-11-04T01:52:07.162Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.524 34.629 1499.9717 01:51:56.74M 2015-11-04T01:52:07.382Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.524 34.630 1499.9713 01:51:56.94M 2015-11-04T01:52:07.572Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.524 34.630 1499.9705 01:51:57.17M 2015-11-04T01:52:07.772Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.524 34.631 1499.9701 01:51:57.35M 2015-11-04T01:52:07.977Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.525 34.631 1499.9695 01:51:57.56M 2015-11-04T01:52:08.182Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.525 34.632 1499.9672 01:51:57.75M 2015-11-04T01:52:08.382Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.525 34.633 1499.9680 01:51:57.95M 2015-11-04T01:52:08.588Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.526 34.633 1499.9669 01:51:58.17M 2015-11-04T01:52:08.788Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.525 34.633 1499.9666 01:51:58.37M 2015-11-04T01:52:08.992Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.525 34.633 1499.9669 01:51:58.57M 2015-11-04T01:52:09.192Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.529 34.637 1499.9723 01:51:58.77M 2015-11-04T01:52:09.397Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.524 34.631 1499.9664 01:51:58.97M 2015-11-04T01:52:09.598Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.523 34.630 1499.9661 01:51:59.18M 2015-11-04T01:52:09.807Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.522 34.629 1499.9655 01:51:59.38M 2015-11-04T01:52:10.007Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.521 34.628 1499.9651 01:51:59.59M 2015-11-04T01:52:10.207Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.521 34.627 1499.9646 01:51:59.78M 2015-11-04T01:52:10.412Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.520 34.626 1499.9646 01:52:00.00M 2015-11-04T01:52:10.617Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.519 34.625 1499.9645 01:52:00.20M 2015-11-04T01:52:10.817Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.519 34.625 1499.9642 01:52:00.40M 2015-11-04T01:52:11.022Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.519 34.625 1499.9658 01:52:00.60M 2015-11-04T01:52:11.227Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.519 34.625 1499.9659 01:52:00.80M 2015-11-04T01:52:11.427Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.519 34.625 1499.9659 01:52:01.02M 2015-11-04T01:52:11.632Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.519 34.625 1499.9674 01:52:01.21M 2015-11-04T01:52:11.852Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.520 34.625 1499.9670 01:52:01.42M 2015-11-04T01:52:12.037Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.521 34.626 1499.9680 01:52:01.63M 2015-11-04T01:52:12.242Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.521 34.627 1499.9668 01:52:01.81M 2015-11-04T01:52:12.442Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.522 34.628 1499.9655 01:52:02.03M 2015-11-04T01:52:12.647Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.522 34.629 1499.9652 01:52:02.23M 2015-11-04T01:52:12.848Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.522 34.630 1499.9646 01:52:02.43M 2015-11-04T01:52:13.052Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.522 34.630 1499.9635 01:52:02.63M 2015-11-04T01:52:13.258Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.522 34.630 1499.9630 01:52:02.83M 2015-11-04T01:52:13.457Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.522 34.630 1499.9640 01:52:03.05M 2015-11-04T01:52:13.662Z|I-OCEAN7-304-XXXX| 26.67 12.934 40.522 34.630 1499.9647 01:52:03.24M 2015-11-04T01:52:13.868Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.523 34.630 1499.9650 01:52:03.44M 2015-11-04T01:52:14.068Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.523 34.631 1499.9647 01:52:03.64M 2015-11-04T01:52:14.268Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.523 34.631 1499.9648 01:52:03.84M 2015-11-04T01:52:14.472Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.523 34.631 1499.9647 01:52:04.06M 2015-11-04T01:52:14.677Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.523 34.631 1499.9644 01:52:04.26M 2015-11-04T01:52:14.877Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.523 34.630 1499.9652 01:52:04.46M 2015-11-04T01:52:15.082Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.522 34.630 1499.9662 01:52:04.66M 2015-11-04T01:52:15.287Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.523 34.629 1499.9680 01:52:04.86M 2015-11-04T01:52:15.487Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.523 34.629 1499.9691 01:52:05.08M 2015-11-04T01:52:15.693Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.522 34.628 1499.9692 01:52:05.28M 2015-11-04T01:52:15.893Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.522 34.628 1499.9696 01:52:05.47M 2015-11-04T01:52:16.098Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.522 34.627 1499.9706 01:52:05.67M 2015-11-04T01:52:16.318Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.522 34.627 1499.9711 01:52:05.87M 2015-11-04T01:52:16.503Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.522 34.628 1499.9705 01:52:06.11M 2015-11-04T01:52:16.709Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.522 34.628 1499.9692 01:52:06.29M 2015-11-04T01:52:16.908Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.522 34.628 1499.9690 01:52:06.49M 2015-11-04T01:52:17.113Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.522 34.628 1499.9691 01:52:06.69M 2015-11-04T01:52:17.318Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.523 34.628 1499.9702 01:52:06.89M 2015-11-04T01:52:17.518Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.523 34.629 1499.9716 01:52:07.11M 2015-11-04T01:52:17.723Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.524 34.629 1499.9719 01:52:07.30M 2015-11-04T01:52:17.923Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.524 34.630 1499.9714 01:52:07.51M 2015-11-04T01:52:18.128Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.524 34.630 1499.9718 01:52:07.70M 2015-11-04T01:52:18.333Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.524 34.630 1499.9722 01:52:07.90M 2015-11-04T01:52:18.533Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.525 34.630 1499.9735 01:52:08.12M 2015-11-04T01:52:18.738Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.525 34.630 1499.9730 01:52:08.32M 2015-11-04T01:52:18.943Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.525 34.631 1499.9729 01:52:08.52M 2015-11-04T01:52:19.143Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.525 34.631 1499.9731 01:52:08.72M 2015-11-04T01:52:19.350Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.526 34.631 1499.9734 01:52:08.92M 2015-11-04T01:52:19.549Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.525 34.631 1499.9729 01:52:09.14M 2015-11-04T01:52:19.753Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.526 34.632 1499.9713 01:52:09.34M 2015-11-04T01:52:19.958Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.526 34.632 1499.9716 01:52:09.53M 2015-11-04T01:52:20.158Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.526 34.632 1499.9723 01:52:09.73M 2015-11-04T01:52:20.363Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.527 34.632 1499.9734 01:52:09.93M 2015-11-04T01:52:20.563Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.527 34.632 1499.9741 01:52:10.15M 2015-11-04T01:52:20.783Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.528 34.633 1499.9753 01:52:10.35M 2015-11-04T01:52:20.973Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.528 34.633 1499.9755 01:52:10.57M 2015-11-04T01:52:21.173Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.528 34.633 1499.9763 01:52:10.75M 2015-11-04T01:52:21.378Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.528 34.633 1499.9760 01:52:10.95M 2015-11-04T01:52:21.578Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.528 34.633 1499.9769 01:52:11.17M 2015-11-04T01:52:21.783Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.528 34.633 1499.9772 01:52:11.36M 2015-11-04T01:52:21.988Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.528 34.633 1499.9781 01:52:11.56M 2015-11-04T01:52:22.188Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.529 34.633 1499.9784 01:52:11.76M 2015-11-04T01:52:22.393Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.529 34.634 1499.9784 01:52:11.96M 2015-11-04T01:52:22.593Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.529 34.633 1499.9789 01:52:12.18M 2015-11-04T01:52:22.798Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.528 34.632 1499.9792 01:52:12.38M 2015-11-04T01:52:23.003Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.527 34.633 1499.9740 01:52:12.58M 2015-11-04T01:52:23.203Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.527 34.633 1499.9720 01:52:12.78M 2015-11-04T01:52:23.403Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.526 34.632 1499.9709 01:52:13.00M 2015-11-04T01:52:23.608Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.525 34.631 1499.9696 01:52:13.19M 2015-11-04T01:52:23.827Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.524 34.630 1499.9691 01:52:13.39M 2015-11-04T01:52:24.013Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.523 34.630 1499.9677 01:52:13.59M 2015-11-04T01:52:24.218Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.522 34.629 1499.9664 01:52:13.79M 2015-11-04T01:52:24.418Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.522 34.630 1499.9663 01:52:14.01M 2015-11-04T01:52:24.623Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.522 34.629 1499.9666 01:52:14.21M 2015-11-04T01:52:24.829Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.523 34.629 1499.9666 01:52:14.41M 2015-11-04T01:52:25.033Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.523 34.629 1499.9672 01:52:14.61M 2015-11-04T01:52:25.253Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.523 34.629 1499.9670 01:52:14.81M 2015-11-04T01:52:25.438Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.523 34.629 1499.9677 01:52:15.04M 2015-11-04T01:52:25.638Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.524 34.630 1499.9683 01:52:15.23M 2015-11-04T01:52:25.843Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.525 34.631 1499.9700 01:52:15.42M 2015-11-04T01:52:26.043Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.528 34.634 1499.9740 01:52:15.62M 2015-11-04T01:52:26.248Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.528 34.634 1499.9744 01:52:15.82M 2015-11-04T01:52:26.453Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.528 34.634 1499.9746 01:52:16.04M 2015-11-04T01:52:26.658Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.528 34.634 1499.9746 01:52:16.24M 2015-11-04T01:52:26.858Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.523 34.629 1499.9684 01:52:16.44M 2015-11-04T01:52:27.063Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.522 34.628 1499.9673 01:52:16.64M 2015-11-04T01:52:27.263Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.521 34.628 1499.9661 01:52:16.84M 2015-11-04T01:52:27.468Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.521 34.627 1499.9656 01:52:17.05M 2015-11-04T01:52:27.673Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.521 34.628 1499.9653 01:52:17.25M 2015-11-04T01:52:27.873Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.520 34.627 1499.9640 01:52:17.46M 2015-11-04T01:52:28.078Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.520 34.626 1499.9642 01:52:17.65M 2015-11-04T01:52:28.278Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.519 34.626 1499.9640 01:52:17.85M 2015-11-04T01:52:28.483Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.528 34.634 1499.9736 01:52:18.07M 2015-11-04T01:52:28.688Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.529 34.635 1499.9741 01:52:18.27M 2015-11-04T01:52:28.888Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.530 34.636 1499.9753 01:52:18.47M 2015-11-04T01:52:29.093Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.530 34.636 1499.9744 01:52:18.67M 2015-11-04T01:52:29.293Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.531 34.638 1499.9758 01:52:18.87M 2015-11-04T01:52:29.493Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.531 34.638 1499.9745 01:52:19.09M 2015-11-04T01:52:29.718Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.525 34.632 1499.9673 01:52:19.28M 2015-11-04T01:52:29.903Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.524 34.631 1499.9675 01:52:19.50M 2015-11-04T01:52:30.109Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.523 34.630 1499.9667 01:52:19.68M 2015-11-04T01:52:30.309Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.522 34.629 1499.9657 01:52:19.88M 2015-11-04T01:52:30.513Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.521 34.629 1499.9647 01:52:20.10M 2015-11-04T01:52:30.718Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.521 34.628 1499.9641 01:52:20.30M 2015-11-04T01:52:30.918Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.521 34.628 1499.9642 01:52:20.50M 2015-11-04T01:52:31.123Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.520 34.628 1499.9640 01:52:20.70M 2015-11-04T01:52:31.323Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.521 34.628 1499.9642 01:52:20.90M 2015-11-04T01:52:31.528Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.521 34.628 1499.9651 01:52:21.11M 2015-11-04T01:52:31.733Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.521 34.628 1499.9661 01:52:21.32M 2015-11-04T01:52:31.938Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.528 34.635 1499.9738 01:52:21.51M 2015-11-04T01:52:32.138Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.529 34.635 1499.9746 01:52:21.71M 2015-11-04T01:52:32.338Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.529 34.635 1499.9756 01:52:21.91M 2015-11-04T01:52:32.543Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.529 34.635 1499.9766 01:52:22.13M 2015-11-04T01:52:32.761Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.523 34.629 1499.9705 01:52:22.33M 2015-11-04T01:52:32.949Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.523 34.629 1499.9696 01:52:22.53M 2015-11-04T01:52:33.153Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.522 34.628 1499.9689 01:52:22.73M 2015-11-04T01:52:33.358Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.521 34.627 1499.9681 01:52:22.93M 2015-11-04T01:52:33.558Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.520 34.626 1499.9667 01:52:23.15M 2015-11-04T01:52:33.763Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.520 34.626 1499.9667 01:52:23.35M 2015-11-04T01:52:33.963Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.519 34.626 1499.9657 01:52:23.54M 2015-11-04T01:52:34.188Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.519 34.625 1499.9647 01:52:23.74M 2015-11-04T01:52:34.373Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.519 34.626 1499.9659 01:52:23.96M 2015-11-04T01:52:34.573Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.526 34.632 1499.9734 01:52:24.16M 2015-11-04T01:52:34.773Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.526 34.632 1499.9735 01:52:24.36M 2015-11-04T01:52:34.978Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.527 34.633 1499.9750 01:52:24.56M 2015-11-04T01:52:35.183Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.528 34.634 1499.9752 01:52:24.76M 2015-11-04T01:52:35.388Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.528 34.634 1499.9756 01:52:24.96M 2015-11-04T01:52:35.588Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.528 34.634 1499.9750 01:52:25.18M 2015-11-04T01:52:35.788Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.528 34.634 1499.9757 01:52:25.37M 2015-11-04T01:52:35.998Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.532 34.637 1499.9797 01:52:25.57M 2015-11-04T01:52:36.198Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.529 34.635 1499.9762 01:52:25.77M 2015-11-04T01:52:36.403Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.529 34.634 1499.9755 01:52:25.97M 2015-11-04T01:52:36.603Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.528 34.634 1499.9746 01:52:26.19M 2015-11-04T01:52:36.808Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.527 34.633 1499.9738 01:52:26.39M 2015-11-04T01:52:37.008Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.527 34.632 1499.9735 01:52:26.59M 2015-11-04T01:52:37.213Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.526 34.631 1499.9725 01:52:26.79M 2015-11-04T01:52:37.413Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.525 34.630 1499.9712 01:52:27.01M 2015-11-04T01:52:37.618Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.524 34.629 1499.9709 01:52:27.20M 2015-11-04T01:52:37.824Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.524 34.629 1499.9717 01:52:27.40M 2015-11-04T01:52:38.024Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.525 34.630 1499.9713 01:52:27.60M 2015-11-04T01:52:38.229Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.525 34.628 1499.9764 01:52:27.80M 2015-11-04T01:52:38.447Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.525 34.628 1499.9761 01:52:28.02M 2015-11-04T01:52:38.654Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.525 34.628 1499.9768 01:52:28.22M 2015-11-04T01:52:38.839Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.525 34.628 1499.9771 01:52:28.44M 2015-11-04T01:52:39.038Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.525 34.628 1499.9775 01:52:28.62M 2015-11-04T01:52:39.243Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.526 34.629 1499.9775 01:52:28.82M 2015-11-04T01:52:39.448Z|I-OCEAN7-304-XXXX| 26.54 12.939 40.526 34.629 1499.9773 01:52:29.04M 2015-11-04T01:52:39.648Z|I-OCEAN7-304-XXXX| 26.57 12.939 40.526 34.629 1499.9780 01:52:29.24M 2015-11-04T01:52:39.849Z|I-OCEAN7-304-XXXX| 26.58 12.939 40.526 34.629 1499.9777 01:52:29.43M 2015-11-04T01:52:40.054Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.525 34.629 1499.9764 01:52:29.63M 2015-11-04T01:52:40.259Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.525 34.629 1499.9752 01:52:29.83M 2015-11-04T01:52:40.459Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.525 34.629 1499.9747 01:52:30.05M 2015-11-04T01:52:40.664Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.524 34.629 1499.9742 01:52:30.25M 2015-11-04T01:52:40.869Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.524 34.629 1499.9738 01:52:30.45M 2015-11-04T01:52:41.074Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.524 34.629 1499.9739 01:52:30.65M 2015-11-04T01:52:41.274Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.524 34.629 1499.9731 01:52:30.85M 2015-11-04T01:52:41.479Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.524 34.629 1499.9729 01:52:31.06M 2015-11-04T01:52:41.679Z|I-OCEAN7-304-XXXX| 26.74 12.937 40.524 34.629 1499.9739 01:52:31.27M 2015-11-04T01:52:41.884Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.524 34.629 1499.9725 01:52:31.46M 2015-11-04T01:52:42.084Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.523 34.628 1499.9713 01:52:31.66M 2015-11-04T01:52:42.289Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.522 34.627 1499.9705 01:52:31.86M 2015-11-04T01:52:42.494Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.521 34.627 1499.9698 01:52:32.08M 2015-11-04T01:52:42.694Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.521 34.627 1499.9696 01:52:32.28M 2015-11-04T01:52:42.899Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.521 34.627 1499.9684 01:52:32.48M 2015-11-04T01:52:43.114Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.521 34.627 1499.9679 01:52:32.68M 2015-11-04T01:52:43.304Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.521 34.627 1499.9680 01:52:32.89M 2015-11-04T01:52:43.504Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.521 34.627 1499.9683 01:52:33.09M 2015-11-04T01:52:43.709Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.522 34.628 1499.9690 01:52:33.29M 2015-11-04T01:52:43.909Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.522 34.628 1499.9688 01:52:33.49M 2015-11-04T01:52:44.114Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.521 34.627 1499.9684 01:52:33.69M 2015-11-04T01:52:44.319Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.515 34.621 1499.9613 01:52:33.89M 2015-11-04T01:52:44.524Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.514 34.620 1499.9608 01:52:34.11M 2015-11-04T01:52:44.724Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.513 34.619 1499.9586 01:52:34.31M 2015-11-04T01:52:44.947Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.512 34.618 1499.9569 01:52:34.51M 2015-11-04T01:52:45.134Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.514 34.620 1499.9592 01:52:34.71M 2015-11-04T01:52:45.334Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.515 34.621 1499.9600 01:52:34.91M 2015-11-04T01:52:45.534Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.515 34.621 1499.9609 01:52:35.13M 2015-11-04T01:52:45.739Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.515 34.621 1499.9601 01:52:35.32M 2015-11-04T01:52:45.944Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.515 34.621 1499.9594 01:52:35.52M 2015-11-04T01:52:46.150Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.515 34.621 1499.9597 01:52:35.72M 2015-11-04T01:52:46.349Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.515 34.621 1499.9603 01:52:35.92M 2015-11-04T01:52:46.554Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.515 34.621 1499.9601 01:52:36.14M 2015-11-04T01:52:46.754Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.514 34.620 1499.9587 01:52:36.34M 2015-11-04T01:52:46.959Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.513 34.619 1499.9580 01:52:36.54M 2015-11-04T01:52:47.164Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.512 34.619 1499.9570 01:52:36.74M 2015-11-04T01:52:47.364Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.512 34.618 1499.9562 01:52:36.94M 2015-11-04T01:52:47.584Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.511 34.618 1499.9548 01:52:37.15M 2015-11-04T01:52:47.769Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.511 34.618 1499.9546 01:52:37.37M 2015-11-04T01:52:47.974Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.511 34.618 1499.9553 01:52:37.55M 2015-11-04T01:52:48.179Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.511 34.618 1499.9559 01:52:37.75M 2015-11-04T01:52:48.379Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.511 34.618 1499.9561 01:52:37.95M 2015-11-04T01:52:48.584Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.512 34.620 1499.9520 01:52:38.17M 2015-11-04T01:52:48.787Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.512 34.621 1499.9519 01:52:38.37M 2015-11-04T01:52:48.989Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.513 34.621 1499.9530 01:52:38.57M 2015-11-04T01:52:49.194Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.513 34.621 1499.9532 01:52:38.77M 2015-11-04T01:52:49.394Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.513 34.621 1499.9530 01:52:38.97M 2015-11-04T01:52:49.594Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.513 34.622 1499.9523 01:52:39.19M 2015-11-04T01:52:49.799Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.513 34.622 1499.9524 01:52:39.38M 2015-11-04T01:52:50.004Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.513 34.622 1499.9525 01:52:39.58M 2015-11-04T01:52:50.204Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.513 34.621 1499.9532 01:52:39.78M 2015-11-04T01:52:50.409Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.513 34.620 1499.9540 01:52:40.00M 2015-11-04T01:52:50.614Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.512 34.619 1499.9547 01:52:40.20M 2015-11-04T01:52:50.814Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.511 34.618 1499.9543 01:52:40.40M 2015-11-04T01:52:51.019Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.509 34.616 1499.9534 01:52:40.60M 2015-11-04T01:52:51.224Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.508 34.615 1499.9525 01:52:40.80M 2015-11-04T01:52:51.424Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.507 34.613 1499.9515 01:52:41.02M 2015-11-04T01:52:51.624Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.505 34.611 1499.9500 01:52:41.21M 2015-11-04T01:52:51.829Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.503 34.609 1499.9490 01:52:41.41M 2015-11-04T01:52:52.054Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.502 34.608 1499.9475 01:52:41.61M 2015-11-04T01:52:52.239Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.501 34.607 1499.9469 01:52:41.83M 2015-11-04T01:52:52.467Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.500 34.606 1499.9467 01:52:42.03M 2015-11-04T01:52:52.644Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.500 34.605 1499.9465 01:52:42.23M 2015-11-04T01:52:52.849Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.500 34.605 1499.9478 01:52:42.43M 2015-11-04T01:52:53.049Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.500 34.605 1499.9473 01:52:42.63M 2015-11-04T01:52:53.254Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.500 34.605 1499.9475 01:52:42.83M 2015-11-04T01:52:53.454Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.500 34.605 1499.9471 01:52:43.05M 2015-11-04T01:52:53.659Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.499 34.605 1499.9449 01:52:43.25M 2015-11-04T01:52:53.864Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.499 34.605 1499.9448 01:52:43.44M 2015-11-04T01:52:54.064Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.504 34.609 1499.9512 01:52:43.64M 2015-11-04T01:52:54.264Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.504 34.609 1499.9514 01:52:43.84M 2015-11-04T01:52:54.469Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.503 34.608 1499.9510 01:52:44.06M 2015-11-04T01:52:54.674Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.502 34.607 1499.9507 01:52:44.26M 2015-11-04T01:52:54.874Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.502 34.608 1499.9506 01:52:44.46M 2015-11-04T01:52:55.079Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.503 34.608 1499.9506 01:52:44.66M 2015-11-04T01:52:55.295Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.504 34.609 1499.9517 01:52:44.86M 2015-11-04T01:52:55.484Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.504 34.610 1499.9523 01:52:45.07M 2015-11-04T01:52:55.689Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.504 34.610 1499.9515 01:52:45.27M 2015-11-04T01:52:55.894Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.504 34.610 1499.9504 01:52:45.47M 2015-11-04T01:52:56.107Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.504 34.610 1499.9506 01:52:45.67M 2015-11-04T01:52:56.299Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.498 34.604 1499.9446 01:52:45.87M 2015-11-04T01:52:56.519Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.498 34.604 1499.9442 01:52:46.09M 2015-11-04T01:52:56.699Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.499 34.605 1499.9448 01:52:46.31M 2015-11-04T01:52:56.909Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.500 34.606 1499.9467 01:52:46.49M 2015-11-04T01:52:57.109Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.501 34.607 1499.9479 01:52:46.69M 2015-11-04T01:52:57.314Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.502 34.608 1499.9482 01:52:46.89M 2015-11-04T01:52:57.514Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.503 34.609 1499.9486 01:52:47.11M 2015-11-04T01:52:57.719Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.504 34.610 1499.9495 01:52:47.30M 2015-11-04T01:52:57.924Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.505 34.610 1499.9515 01:52:47.50M 2015-11-04T01:52:58.124Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.505 34.610 1499.9528 01:52:47.70M 2015-11-04T01:52:58.329Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.501 34.606 1499.9487 01:52:47.90M 2015-11-04T01:52:58.529Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.500 34.605 1499.9471 01:52:48.12M 2015-11-04T01:52:58.734Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.500 34.605 1499.9471 01:52:48.32M 2015-11-04T01:52:58.934Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.499 34.604 1499.9470 01:52:48.52M 2015-11-04T01:52:59.139Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.498 34.603 1499.9464 01:52:48.72M 2015-11-04T01:52:59.344Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.498 34.603 1499.9469 01:52:48.92M 2015-11-04T01:52:59.544Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.498 34.603 1499.9459 01:52:49.13M 2015-11-04T01:52:59.750Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.498 34.603 1499.9452 01:52:49.33M 2015-11-04T01:52:59.954Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.496 34.602 1499.9415 01:52:49.53M 2015-11-04T01:53:00.154Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.495 34.601 1499.9418 01:52:49.73M 2015-11-04T01:53:00.359Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.495 34.601 1499.9410 01:52:49.93M 2015-11-04T01:53:00.559Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.495 34.601 1499.9404 01:52:50.15M 2015-11-04T01:53:00.764Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.495 34.601 1499.9397 01:52:50.35M 2015-11-04T01:53:00.984Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.494 34.600 1499.9393 01:52:50.55M 2015-11-04T01:53:01.169Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.493 34.599 1499.9384 01:52:50.76M 2015-11-04T01:53:01.374Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.492 34.598 1499.9371 01:52:50.95M 2015-11-04T01:53:01.587Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.493 34.599 1499.9375 01:52:51.17M 2015-11-04T01:53:01.780Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.493 34.600 1499.9377 01:52:51.36M 2015-11-04T01:53:01.985Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.494 34.601 1499.9369 01:52:51.56M 2015-11-04T01:53:02.185Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.494 34.601 1499.9373 01:52:51.76M 2015-11-04T01:53:02.385Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.495 34.602 1499.9375 01:52:51.96M 2015-11-04T01:53:02.589Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.495 34.603 1499.9381 01:52:52.18M 2015-11-04T01:53:02.795Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.496 34.603 1499.9392 01:52:52.38M 2015-11-04T01:53:03.000Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.507 34.613 1499.9519 01:52:52.58M 2015-11-04T01:53:03.205Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.508 34.614 1499.9528 01:52:52.78M 2015-11-04T01:53:03.405Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.505 34.611 1499.9501 01:52:53.00M 2015-11-04T01:53:03.605Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.504 34.611 1499.9495 01:52:53.19M 2015-11-04T01:53:03.810Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.504 34.610 1499.9500 01:52:53.39M 2015-11-04T01:53:04.010Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.504 34.610 1499.9496 01:52:53.59M 2015-11-04T01:53:04.215Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.503 34.609 1499.9492 01:52:53.79M 2015-11-04T01:53:04.420Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.500 34.606 1499.9447 01:52:54.01M 2015-11-04T01:53:04.620Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.499 34.605 1499.9462 01:52:54.21M 2015-11-04T01:53:04.825Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.500 34.605 1499.9468 01:52:54.41M 2015-11-04T01:53:05.030Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.500 34.605 1499.9474 01:52:54.61M 2015-11-04T01:53:05.225Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.499 34.605 1499.9468 01:52:54.81M 2015-11-04T01:53:05.455Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.498 34.604 1499.9454 01:52:55.02M 2015-11-04T01:53:05.635Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.498 34.604 1499.9441 01:52:55.24M 2015-11-04T01:53:05.840Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.497 34.603 1499.9426 01:52:55.42M 2015-11-04T01:53:06.045Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.497 34.603 1499.9412 01:52:55.62M 2015-11-04T01:53:06.254Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.497 34.603 1499.9408 01:52:55.82M 2015-11-04T01:53:06.450Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.496 34.603 1499.9412 01:52:56.04M 2015-11-04T01:53:06.650Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.496 34.603 1499.9412 01:52:56.24M 2015-11-04T01:53:06.855Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.497 34.603 1499.9418 01:52:56.43M 2015-11-04T01:53:07.060Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.496 34.602 1499.9410 01:52:56.64M 2015-11-04T01:53:07.265Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.501 34.607 1499.9468 01:52:56.84M 2015-11-04T01:53:07.465Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.502 34.608 1499.9482 01:52:57.06M 2015-11-04T01:53:07.670Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.502 34.608 1499.9485 01:52:57.25M 2015-11-04T01:53:07.870Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.502 34.608 1499.9474 01:52:57.45M 2015-11-04T01:53:08.075Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.502 34.608 1499.9471 01:52:57.65M 2015-11-04T01:53:08.280Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.502 34.609 1499.9471 01:52:57.85M 2015-11-04T01:53:08.480Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.503 34.609 1499.9486 01:52:58.07M 2015-11-04T01:53:08.680Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.504 34.610 1499.9502 01:52:58.27M 2015-11-04T01:53:08.885Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.504 34.609 1499.9507 01:52:58.47M 2015-11-04T01:53:09.090Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.504 34.609 1499.9510 01:52:58.67M 2015-11-04T01:53:09.290Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.497 34.602 1499.9437 01:52:58.87M 2015-11-04T01:53:09.495Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.497 34.602 1499.9442 01:52:59.08M 2015-11-04T01:53:09.700Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.498 34.603 1499.9451 01:52:59.28M 2015-11-04T01:53:09.915Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.498 34.603 1499.9454 01:52:59.48M 2015-11-04T01:53:10.100Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.498 34.603 1499.9446 01:52:59.70M 2015-11-04T01:53:10.305Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.497 34.603 1499.9431 01:52:59.88M 2015-11-04T01:53:10.505Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.496 34.602 1499.9425 01:53:00.10M 2015-11-04T01:53:10.715Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.496 34.602 1499.9426 01:53:00.30M 2015-11-04T01:53:10.915Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.497 34.603 1499.9442 01:53:00.50M 2015-11-04T01:53:11.120Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.498 34.603 1499.9456 01:53:00.70M 2015-11-04T01:53:11.320Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.499 34.604 1499.9476 01:53:00.90M 2015-11-04T01:53:11.525Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.500 34.605 1499.9484 01:53:01.11M 2015-11-04T01:53:11.730Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.510 34.614 1499.9584 01:53:01.31M 2015-11-04T01:53:11.930Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.509 34.614 1499.9576 01:53:01.51M 2015-11-04T01:53:12.135Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.497 34.602 1499.9438 01:53:01.71M 2015-11-04T01:53:12.335Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.496 34.601 1499.9441 01:53:01.91M 2015-11-04T01:53:12.547Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.496 34.601 1499.9440 01:53:02.13M 2015-11-04T01:53:12.745Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.496 34.602 1499.9446 01:53:02.33M 2015-11-04T01:53:12.945Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.496 34.602 1499.9437 01:53:02.53M 2015-11-04T01:53:13.150Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.497 34.602 1499.9441 01:53:02.72M 2015-11-04T01:53:13.355Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.496 34.601 1499.9434 01:53:02.93M 2015-11-04T01:53:13.555Z|I-OCEAN7-304-XXXX| 26.69 12.938 40.496 34.601 1499.9437 01:53:03.14M 2015-11-04T01:53:13.760Z|I-OCEAN7-304-XXXX| 26.72 12.938 40.496 34.602 1499.9448 01:53:03.34M 2015-11-04T01:53:13.960Z|I-OCEAN7-304-XXXX| 26.70 12.938 40.496 34.602 1499.9442 01:53:03.54M 2015-11-04T01:53:14.165Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.499 34.605 1499.9465 01:53:03.74M 2015-11-04T01:53:14.385Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.499 34.605 1499.9452 01:53:03.94M 2015-11-04T01:53:14.570Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.500 34.606 1499.9456 01:53:04.17M 2015-11-04T01:53:14.775Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.501 34.607 1499.9464 01:53:04.36M 2015-11-04T01:53:14.975Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.511 34.617 1499.9572 01:53:04.56M 2015-11-04T01:53:15.175Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.511 34.617 1499.9567 01:53:04.76M 2015-11-04T01:53:15.380Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.505 34.612 1499.9497 01:53:04.95M 2015-11-04T01:53:15.585Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.505 34.612 1499.9484 01:53:05.17M 2015-11-04T01:53:15.790Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.504 34.611 1499.9469 01:53:05.37M 2015-11-04T01:53:15.990Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.502 34.609 1499.9452 01:53:05.57M 2015-11-04T01:53:16.195Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.501 34.608 1499.9441 01:53:05.77M 2015-11-04T01:53:16.395Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.501 34.608 1499.9446 01:53:05.97M 2015-11-04T01:53:16.600Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.501 34.608 1499.9438 01:53:06.19M 2015-11-04T01:53:16.805Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.502 34.609 1499.9448 01:53:06.39M 2015-11-04T01:53:17.005Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.498 34.605 1499.9406 01:53:06.59M 2015-11-04T01:53:17.210Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.501 34.607 1499.9440 01:53:06.79M 2015-11-04T01:53:17.415Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.511 34.617 1499.9563 01:53:07.00M 2015-11-04T01:53:17.615Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.508 34.614 1499.9526 01:53:07.21M 2015-11-04T01:53:17.820Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.506 34.612 1499.9518 01:53:07.40M 2015-11-04T01:53:18.020Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.504 34.610 1499.9493 01:53:07.60M 2015-11-04T01:53:18.220Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.505 34.610 1499.9501 01:53:07.80M 2015-11-04T01:53:18.425Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.505 34.610 1499.9514 01:53:08.02M 2015-11-04T01:53:18.630Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.505 34.610 1499.9525 01:53:08.22M 2015-11-04T01:53:18.850Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.506 34.611 1499.9531 01:53:08.42M 2015-11-04T01:53:19.035Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.507 34.612 1499.9534 01:53:08.63M 2015-11-04T01:53:19.240Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.507 34.612 1499.9539 01:53:08.82M 2015-11-04T01:53:19.440Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.507 34.613 1499.9550 01:53:09.03M 2015-11-04T01:53:19.645Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.513 34.618 1499.9602 01:53:09.23M 2015-11-04T01:53:19.850Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.513 34.618 1499.9603 01:53:09.43M 2015-11-04T01:53:20.050Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.513 34.619 1499.9608 01:53:09.63M 2015-11-04T01:53:20.255Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.514 34.619 1499.9613 01:53:09.83M 2015-11-04T01:53:20.460Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.515 34.620 1499.9624 01:53:10.05M 2015-11-04T01:53:20.660Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.515 34.620 1499.9620 01:53:10.25M 2015-11-04T01:53:20.865Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.515 34.621 1499.9624 01:53:10.45M 2015-11-04T01:53:21.070Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.515 34.621 1499.9626 01:53:10.65M 2015-11-04T01:53:21.270Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.515 34.621 1499.9607 01:53:10.85M 2015-11-04T01:53:21.475Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.514 34.620 1499.9592 01:53:11.06M 2015-11-04T01:53:21.675Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.514 34.620 1499.9585 01:53:11.26M 2015-11-04T01:53:21.880Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.513 34.619 1499.9575 01:53:11.46M 2015-11-04T01:53:22.085Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.513 34.619 1499.9572 01:53:11.66M 2015-11-04T01:53:22.285Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.512 34.619 1499.9578 01:53:11.86M 2015-11-04T01:53:22.490Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.512 34.618 1499.9579 01:53:12.08M 2015-11-04T01:53:22.690Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.511 34.617 1499.9576 01:53:12.28M 2015-11-04T01:53:22.895Z|I-OCEAN7-304-XXXX| 26.74 12.936 40.511 34.617 1499.9579 01:53:12.48M 2015-11-04T01:53:23.106Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.511 34.617 1499.9573 01:53:12.68M 2015-11-04T01:53:23.315Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.511 34.617 1499.9572 01:53:12.87M 2015-11-04T01:53:23.500Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.511 34.617 1499.9573 01:53:13.11M 2015-11-04T01:53:23.705Z|I-OCEAN7-304-XXXX| 26.72 12.936 40.511 34.617 1499.9575 01:53:13.29M 2015-11-04T01:53:23.910Z|I-OCEAN7-304-XXXX| 26.73 12.936 40.511 34.617 1499.9584 01:53:13.49M 2015-11-04T01:53:24.115Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.512 34.618 1499.9580 01:53:13.69M 2015-11-04T01:53:24.315Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.512 34.618 1499.9581 01:53:13.89M 2015-11-04T01:53:24.520Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.512 34.619 1499.9580 01:53:14.11M 2015-11-04T01:53:24.720Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.512 34.619 1499.9576 01:53:14.31M 2015-11-04T01:53:24.920Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.512 34.619 1499.9570 01:53:14.51M 2015-11-04T01:53:25.147Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.511 34.618 1499.9559 01:53:14.70M 2015-11-04T01:53:25.330Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.511 34.618 1499.9551 01:53:14.90M 2015-11-04T01:53:25.536Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.511 34.617 1499.9598 01:53:15.12M 2015-11-04T01:53:25.736Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.511 34.616 1499.9598 01:53:15.32M 2015-11-04T01:53:25.940Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.511 34.616 1499.9602 01:53:15.52M 2015-11-04T01:53:26.145Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.511 34.616 1499.9607 01:53:15.72M 2015-11-04T01:53:26.345Z|I-OCEAN7-304-XXXX| 26.65 12.939 40.511 34.615 1499.9618 01:53:15.92M 2015-11-04T01:53:26.551Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.511 34.615 1499.9609 01:53:16.14M 2015-11-04T01:53:26.751Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.510 34.614 1499.9609 01:53:16.34M 2015-11-04T01:53:26.956Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.510 34.613 1499.9614 01:53:16.54M 2015-11-04T01:53:27.156Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.510 34.614 1499.9604 01:53:16.73M 2015-11-04T01:53:27.361Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.509 34.613 1499.9590 01:53:16.93M 2015-11-04T01:53:27.566Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.509 34.613 1499.9575 01:53:17.15M 2015-11-04T01:53:27.786Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.509 34.614 1499.9563 01:53:17.35M 2015-11-04T01:53:27.971Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.509 34.614 1499.9564 01:53:17.57M 2015-11-04T01:53:28.176Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.509 34.615 1499.9565 01:53:17.75M 2015-11-04T01:53:28.376Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.509 34.615 1499.9559 01:53:17.95M 2015-11-04T01:53:28.576Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.510 34.616 1499.9556 01:53:18.17M 2015-11-04T01:53:28.781Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.510 34.616 1499.9556 01:53:18.37M 2015-11-04T01:53:28.986Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.510 34.617 1499.9558 01:53:18.57M 2015-11-04T01:53:29.186Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.511 34.617 1499.9562 01:53:18.77M 2015-11-04T01:53:29.391Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.511 34.617 1499.9565 01:53:18.96M 2015-11-04T01:53:29.596Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.512 34.618 1499.9570 01:53:19.18M 2015-11-04T01:53:29.801Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.512 34.619 1499.9565 01:53:19.38M 2015-11-04T01:53:30.001Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.512 34.619 1499.9569 01:53:19.58M 2015-11-04T01:53:30.227Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.512 34.619 1499.9574 01:53:19.78M 2015-11-04T01:53:30.406Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.513 34.619 1499.9591 01:53:20.00M 2015-11-04T01:53:30.611Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.513 34.619 1499.9601 01:53:20.20M 2015-11-04T01:53:31.026Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.514 34.619 1499.9613 01:53:20.40M 2015-11-04T01:53:31.026Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.514 34.619 1499.9608 01:53:20.69M 2015-11-04T01:53:31.226Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.513 34.619 1499.9607 01:53:20.81M 2015-11-04T01:53:31.431Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.514 34.619 1499.9607 01:53:21.02M 2015-11-04T01:53:31.631Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.514 34.619 1499.9604 01:53:21.22M 2015-11-04T01:53:31.836Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.514 34.619 1499.9612 01:53:21.42M 2015-11-04T01:53:32.041Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.514 34.619 1499.9611 01:53:21.62M 2015-11-04T01:53:32.261Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.514 34.619 1499.9607 01:53:21.82M 2015-11-04T01:53:32.446Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.514 34.619 1499.9602 01:53:22.05M 2015-11-04T01:53:32.651Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.513 34.619 1499.9601 01:53:22.24M 2015-11-04T01:53:32.851Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.514 34.619 1499.9602 01:53:22.44M 2015-11-04T01:53:33.056Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.514 34.619 1499.9607 01:53:22.63M 2015-11-04T01:53:33.256Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.514 34.619 1499.9601 01:53:22.83M 2015-11-04T01:53:33.461Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.513 34.619 1499.9590 01:53:23.05M 2015-11-04T01:53:33.666Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.512 34.618 1499.9576 01:53:23.25M 2015-11-04T01:53:33.871Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.511 34.618 1499.9568 01:53:23.45M 2015-11-04T01:53:34.071Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.511 34.618 1499.9554 01:53:23.65M 2015-11-04T01:53:34.271Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.511 34.618 1499.9554 01:53:23.85M 2015-11-04T01:53:34.476Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.511 34.618 1499.9551 01:53:24.07M 2015-11-04T01:53:34.681Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.511 34.618 1499.9547 01:53:24.27M 2015-11-04T01:53:34.881Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.511 34.618 1499.9548 01:53:24.47M 2015-11-04T01:53:35.086Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.512 34.619 1499.9561 01:53:24.66M 2015-11-04T01:53:35.286Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.514 34.621 1499.9587 01:53:24.86M 2015-11-04T01:53:35.491Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.514 34.620 1499.9586 01:53:25.08M 2015-11-04T01:53:35.691Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.514 34.620 1499.9583 01:53:25.28M 2015-11-04T01:53:35.896Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.513 34.620 1499.9573 01:53:25.48M 2015-11-04T01:53:36.101Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.514 34.621 1499.9579 01:53:25.68M 2015-11-04T01:53:36.301Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.514 34.621 1499.9581 01:53:25.88M 2015-11-04T01:53:36.506Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.514 34.621 1499.9584 01:53:26.10M 2015-11-04T01:53:36.726Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.514 34.620 1499.9581 01:53:26.30M 2015-11-04T01:53:36.916Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.514 34.621 1499.9573 01:53:26.51M 2015-11-04T01:53:37.116Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.514 34.621 1499.9579 01:53:26.70M 2015-11-04T01:53:37.321Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.514 34.621 1499.9594 01:53:26.89M 2015-11-04T01:53:37.521Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.514 34.620 1499.9601 01:53:27.11M 2015-11-04T01:53:37.721Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.514 34.620 1499.9604 01:53:27.31M 2015-11-04T01:53:37.926Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.514 34.620 1499.9603 01:53:27.51M 2015-11-04T01:53:38.131Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.514 34.620 1499.9608 01:53:27.71M 2015-11-04T01:53:38.336Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.515 34.621 1499.9617 01:53:27.91M 2015-11-04T01:53:38.536Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.514 34.620 1499.9606 01:53:28.13M 2015-11-04T01:53:38.741Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.513 34.619 1499.9598 01:53:28.33M 2015-11-04T01:53:38.941Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.513 34.619 1499.9606 01:53:28.53M 2015-11-04T01:53:39.146Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.514 34.620 1499.9622 01:53:28.72M 2015-11-04T01:53:39.347Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.515 34.620 1499.9628 01:53:28.92M 2015-11-04T01:53:39.551Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.515 34.621 1499.9623 01:53:29.14M 2015-11-04T01:53:39.787Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.515 34.621 1499.9619 01:53:29.34M 2015-11-04T01:53:39.956Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.515 34.620 1499.9618 01:53:29.54M 2015-11-04T01:53:40.161Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.515 34.621 1499.9623 01:53:29.74M 2015-11-04T01:53:40.387Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.516 34.621 1499.9625 01:53:29.94M 2015-11-04T01:53:40.571Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.516 34.622 1499.9633 01:53:30.16M 2015-11-04T01:53:40.771Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.517 34.623 1499.9634 01:53:30.36M 2015-11-04T01:53:40.976Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.518 34.624 1499.9646 01:53:30.55M 2015-11-04T01:53:41.196Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.517 34.623 1499.9625 01:53:30.75M 2015-11-04T01:53:41.376Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.517 34.623 1499.9612 01:53:30.97M 2015-11-04T01:53:41.581Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.516 34.623 1499.9607 01:53:31.17M 2015-11-04T01:53:41.786Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.516 34.623 1499.9608 01:53:31.37M 2015-11-04T01:53:41.986Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.516 34.623 1499.9603 01:53:31.57M 2015-11-04T01:53:42.191Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.516 34.623 1499.9598 01:53:31.77M 2015-11-04T01:53:42.396Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.516 34.623 1499.9597 01:53:31.97M 2015-11-04T01:53:42.596Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.515 34.621 1499.9592 01:53:32.19M 2015-11-04T01:53:42.801Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.515 34.621 1499.9597 01:53:32.38M 2015-11-04T01:53:43.001Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.514 34.621 1499.9600 01:53:32.58M 2015-11-04T01:53:43.211Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.514 34.620 1499.9592 01:53:32.78M 2015-11-04T01:53:43.411Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.514 34.620 1499.9587 01:53:33.00M 2015-11-04T01:53:43.611Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.513 34.620 1499.9576 01:53:33.20M 2015-11-04T01:53:43.817Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.513 34.620 1499.9576 01:53:33.40M 2015-11-04T01:53:44.021Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.513 34.620 1499.9579 01:53:33.60M 2015-11-04T01:53:44.221Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.514 34.620 1499.9587 01:53:33.80M 2015-11-04T01:53:44.426Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.514 34.620 1499.9598 01:53:34.02M 2015-11-04T01:53:44.631Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.515 34.620 1499.9608 01:53:34.22M 2015-11-04T01:53:44.831Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.515 34.620 1499.9620 01:53:34.42M 2015-11-04T01:53:45.036Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.514 34.620 1499.9613 01:53:34.62M 2015-11-04T01:53:45.236Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.514 34.619 1499.9612 01:53:34.81M 2015-11-04T01:53:45.441Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.513 34.619 1499.9608 01:53:35.03M 2015-11-04T01:53:45.661Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.513 34.619 1499.9600 01:53:35.23M 2015-11-04T01:53:45.846Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.513 34.619 1499.9589 01:53:35.45M 2015-11-04T01:53:46.046Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.513 34.619 1499.9590 01:53:35.63M 2015-11-04T01:53:46.251Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.514 34.620 1499.9595 01:53:35.83M 2015-11-04T01:53:46.456Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.513 34.619 1499.9597 01:53:36.05M 2015-11-04T01:53:46.656Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.514 34.619 1499.9606 01:53:36.25M 2015-11-04T01:53:46.861Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.514 34.619 1499.9614 01:53:36.44M 2015-11-04T01:53:47.066Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.514 34.619 1499.9620 01:53:36.64M 2015-11-04T01:53:47.266Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.513 34.618 1499.9620 01:53:36.84M 2015-11-04T01:53:47.466Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.513 34.618 1499.9622 01:53:37.06M 2015-11-04T01:53:47.671Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.513 34.618 1499.9623 01:53:37.26M 2015-11-04T01:53:47.876Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.513 34.618 1499.9626 01:53:37.46M 2015-11-04T01:53:48.082Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.513 34.618 1499.9634 01:53:37.66M 2015-11-04T01:53:48.282Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.514 34.619 1499.9645 01:53:37.86M 2015-11-04T01:53:48.482Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.514 34.619 1499.9645 01:53:38.08M 2015-11-04T01:53:48.692Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.515 34.619 1499.9650 01:53:38.27M 2015-11-04T01:53:48.892Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.514 34.618 1499.9650 01:53:38.48M 2015-11-04T01:53:49.097Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.514 34.618 1499.9650 01:53:38.67M 2015-11-04T01:53:49.297Z|I-OCEAN7-304-XXXX| 26.62 12.939 40.513 34.617 1499.9648 01:53:38.87M 2015-11-04T01:53:49.501Z|I-OCEAN7-304-XXXX| 26.58 12.939 40.512 34.616 1499.9625 01:53:39.09M 2015-11-04T01:53:49.701Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.513 34.617 1499.9634 01:53:39.29M 2015-11-04T01:53:49.907Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.513 34.617 1499.9640 01:53:39.49M 2015-11-04T01:53:50.127Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.514 34.618 1499.9642 01:53:39.69M 2015-11-04T01:53:50.312Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.510 34.614 1499.9600 01:53:39.90M 2015-11-04T01:53:50.517Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.510 34.615 1499.9591 01:53:40.10M 2015-11-04T01:53:50.717Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.510 34.615 1499.9589 01:53:40.31M 2015-11-04T01:53:50.922Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.510 34.615 1499.9583 01:53:40.50M 2015-11-04T01:53:51.127Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.507 34.612 1499.9543 01:53:40.70M 2015-11-04T01:53:51.347Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.507 34.612 1499.9550 01:53:40.90M 2015-11-04T01:53:51.532Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.506 34.611 1499.9537 01:53:41.12M 2015-11-04T01:53:51.737Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.506 34.611 1499.9541 01:53:41.32M 2015-11-04T01:53:51.937Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.506 34.614 1499.9480 01:53:41.52M 2015-11-04T01:53:52.142Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.507 34.614 1499.9496 01:53:41.72M 2015-11-04T01:53:52.342Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.508 34.615 1499.9501 01:53:41.92M 2015-11-04T01:53:52.547Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.509 34.617 1499.9515 01:53:42.14M 2015-11-04T01:53:52.747Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.512 34.620 1499.9547 01:53:42.34M 2015-11-04T01:53:52.952Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.506 34.614 1499.9475 01:53:42.53M 2015-11-04T01:53:53.157Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.505 34.613 1499.9465 01:53:42.73M 2015-11-04T01:53:53.357Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.505 34.614 1499.9465 01:53:42.93M 2015-11-04T01:53:53.562Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.506 34.614 1499.9470 01:53:43.15M 2015-11-04T01:53:53.787Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.506 34.614 1499.9480 01:53:43.35M 2015-11-04T01:53:53.967Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.507 34.615 1499.9489 01:53:43.55M 2015-11-04T01:53:54.167Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.507 34.615 1499.9497 01:53:43.75M 2015-11-04T01:53:54.372Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.507 34.615 1499.9508 01:53:43.95M 2015-11-04T01:53:54.592Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.509 34.615 1499.9526 01:53:44.17M 2015-11-04T01:53:54.782Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.510 34.616 1499.9552 01:53:44.38M 2015-11-04T01:53:54.982Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.514 34.620 1499.9603 01:53:44.57M 2015-11-04T01:53:55.187Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.515 34.621 1499.9607 01:53:44.76M 2015-11-04T01:53:55.387Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.514 34.621 1499.9602 01:53:44.96M 2015-11-04T01:53:55.592Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.514 34.620 1499.9600 01:53:45.18M 2015-11-04T01:53:55.792Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.514 34.620 1499.9589 01:53:45.38M 2015-11-04T01:53:55.997Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.514 34.620 1499.9590 01:53:45.58M 2015-11-04T01:53:56.202Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.514 34.620 1499.9603 01:53:45.78M 2015-11-04T01:53:56.402Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.510 34.617 1499.9558 01:53:46.00M 2015-11-04T01:53:56.607Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.510 34.617 1499.9554 01:53:46.20M 2015-11-04T01:53:56.812Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.509 34.616 1499.9547 01:53:46.40M 2015-11-04T01:53:57.012Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.508 34.614 1499.9535 01:53:46.59M 2015-11-04T01:53:57.217Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.509 34.615 1499.9540 01:53:46.79M 2015-11-04T01:53:57.422Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.510 34.616 1499.9546 01:53:47.01M 2015-11-04T01:53:57.622Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.510 34.617 1499.9542 01:53:47.21M 2015-11-04T01:53:57.827Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.508 34.615 1499.9514 01:53:47.41M 2015-11-04T01:53:58.027Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.508 34.615 1499.9509 01:53:47.61M 2015-11-04T01:53:58.232Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.507 34.614 1499.9502 01:53:47.81M 2015-11-04T01:53:58.437Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.506 34.614 1499.9495 01:53:48.03M 2015-11-04T01:53:58.637Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.511 34.619 1499.9542 01:53:48.23M 2015-11-04T01:53:58.842Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.513 34.620 1499.9562 01:53:48.43M 2015-11-04T01:53:59.057Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.514 34.621 1499.9574 01:53:48.62M 2015-11-04T01:53:59.247Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.515 34.622 1499.9584 01:53:48.84M 2015-11-04T01:53:59.452Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.515 34.622 1499.9592 01:53:49.04M 2015-11-04T01:53:59.667Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.516 34.622 1499.9607 01:53:49.24M 2015-11-04T01:53:59.857Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.517 34.623 1499.9614 01:53:49.44M 2015-11-04T01:54:00.057Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.517 34.624 1499.9622 01:53:49.64M 2015-11-04T01:54:00.262Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.516 34.623 1499.9620 01:53:49.84M 2015-11-04T01:54:00.462Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.516 34.622 1499.9608 01:53:50.06M 2015-11-04T01:54:00.667Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.515 34.621 1499.9601 01:53:50.25M 2015-11-04T01:54:00.872Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.514 34.620 1499.9585 01:53:50.45M 2015-11-04T01:54:01.107Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.509 34.616 1499.9536 01:53:50.65M 2015-11-04T01:54:01.277Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.510 34.616 1499.9534 01:53:50.85M 2015-11-04T01:54:01.477Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.510 34.616 1499.9531 01:53:51.07M 2015-11-04T01:54:01.682Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.509 34.615 1499.9536 01:53:51.27M 2015-11-04T01:54:01.887Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.510 34.616 1499.9548 01:53:51.47M 2015-11-04T01:54:02.092Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.511 34.617 1499.9553 01:53:51.67M 2015-11-04T01:54:02.287Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.509 34.615 1499.9537 01:53:51.87M 2015-11-04T01:54:02.497Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.508 34.615 1499.9530 01:53:52.08M 2015-11-04T01:54:02.697Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.508 34.614 1499.9517 01:53:52.29M 2015-11-04T01:54:02.902Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.507 34.613 1499.9517 01:53:52.48M 2015-11-04T01:54:03.107Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.507 34.612 1499.9523 01:53:52.68M 2015-11-04T01:54:03.307Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.512 34.618 1499.9592 01:53:52.88M 2015-11-04T01:54:03.527Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.513 34.618 1499.9601 01:53:53.10M 2015-11-04T01:54:03.712Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.514 34.619 1499.9611 01:53:53.32M 2015-11-04T01:54:03.917Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.515 34.619 1499.9637 01:53:53.50M 2015-11-04T01:54:04.117Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.516 34.620 1499.9645 01:53:53.70M 2015-11-04T01:54:04.322Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.517 34.621 1499.9662 01:53:53.89M 2015-11-04T01:54:04.527Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.518 34.622 1499.9661 01:53:54.12M 2015-11-04T01:54:04.727Z|I-OCEAN7-304-XXXX| 26.51 12.938 40.518 34.622 1499.9667 01:53:54.32M 2015-11-04T01:54:04.932Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.518 34.622 1499.9675 01:53:54.52M 2015-11-04T01:54:05.132Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.519 34.623 1499.9686 01:53:54.71M 2015-11-04T01:54:05.337Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.519 34.623 1499.9689 01:53:54.91M 2015-11-04T01:54:05.547Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.513 34.618 1499.9623 01:53:55.13M 2015-11-04T01:54:05.742Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.512 34.617 1499.9618 01:53:55.33M 2015-11-04T01:54:05.947Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.511 34.616 1499.9591 01:53:55.53M 2015-11-04T01:54:06.147Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.510 34.615 1499.9568 01:53:55.73M 2015-11-04T01:54:06.352Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.509 34.615 1499.9556 01:53:55.93M 2015-11-04T01:54:06.557Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.509 34.615 1499.9559 01:53:56.15M 2015-11-04T01:54:06.757Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.510 34.615 1499.9562 01:53:56.35M 2015-11-04T01:54:06.962Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.509 34.615 1499.9558 01:53:56.55M 2015-11-04T01:54:07.167Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.510 34.615 1499.9557 01:53:56.74M 2015-11-04T01:54:07.367Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.504 34.610 1499.9498 01:53:56.94M 2015-11-04T01:54:07.572Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.507 34.613 1499.9532 01:53:57.16M 2015-11-04T01:54:07.772Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.508 34.614 1499.9539 01:53:57.36M 2015-11-04T01:54:07.992Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.509 34.615 1499.9546 01:53:57.56M 2015-11-04T01:54:08.182Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.509 34.615 1499.9551 01:53:57.78M 2015-11-04T01:54:08.382Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.512 34.618 1499.9583 01:53:57.96M 2015-11-04T01:54:08.582Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.519 34.625 1499.9658 01:53:58.18M 2015-11-04T01:54:08.788Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.519 34.625 1499.9650 01:53:58.37M 2015-11-04T01:54:08.993Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.517 34.624 1499.9626 01:53:58.57M 2015-11-04T01:54:09.197Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.516 34.622 1499.9607 01:53:58.77M 2015-11-04T01:54:09.397Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.513 34.620 1499.9570 01:53:58.97M 2015-11-04T01:54:09.597Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.513 34.620 1499.9569 01:53:59.19M 2015-11-04T01:54:09.802Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.513 34.620 1499.9573 01:53:59.39M 2015-11-04T01:54:10.007Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.513 34.620 1499.9576 01:53:59.59M 2015-11-04T01:54:10.207Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.507 34.614 1499.9508 01:53:59.79M 2015-11-04T01:54:10.412Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.506 34.613 1499.9496 01:54:00.01M 2015-11-04T01:54:10.612Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.508 34.614 1499.9523 01:54:00.21M 2015-11-04T01:54:10.817Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.509 34.615 1499.9547 01:54:00.40M 2015-11-04T01:54:11.017Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.510 34.616 1499.9562 01:54:00.60M 2015-11-04T01:54:11.222Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.511 34.618 1499.9575 01:54:00.80M 2015-11-04T01:54:11.427Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.513 34.619 1499.9592 01:54:01.02M 2015-11-04T01:54:11.633Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.513 34.619 1499.9583 01:54:01.22M 2015-11-04T01:54:11.837Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.512 34.618 1499.9573 01:54:01.42M 2015-11-04T01:54:12.037Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.511 34.618 1499.9573 01:54:01.62M 2015-11-04T01:54:12.237Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.511 34.617 1499.9573 01:54:01.82M 2015-11-04T01:54:12.463Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.511 34.617 1499.9562 01:54:02.04M 2015-11-04T01:54:12.647Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.510 34.616 1499.9545 01:54:02.25M 2015-11-04T01:54:12.848Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.509 34.616 1499.9526 01:54:02.44M 2015-11-04T01:54:13.053Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.508 34.615 1499.9506 01:54:02.63M 2015-11-04T01:54:13.267Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.508 34.615 1499.9496 01:54:02.83M 2015-11-04T01:54:13.458Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.507 34.614 1499.9495 01:54:03.05M 2015-11-04T01:54:13.658Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.506 34.614 1499.9484 01:54:03.25M 2015-11-04T01:54:13.862Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.506 34.613 1499.9475 01:54:03.45M 2015-11-04T01:54:14.069Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.505 34.613 1499.9462 01:54:03.65M 2015-11-04T01:54:14.269Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.505 34.613 1499.9451 01:54:03.85M 2015-11-04T01:54:14.473Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.505 34.613 1499.9452 01:54:04.07M 2015-11-04T01:54:14.678Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.505 34.613 1499.9446 01:54:04.27M 2015-11-04T01:54:14.878Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.505 34.613 1499.9442 01:54:04.46M 2015-11-04T01:54:15.083Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.505 34.614 1499.9442 01:54:04.66M 2015-11-04T01:54:15.288Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.506 34.612 1499.9531 01:54:04.86M 2015-11-04T01:54:15.488Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.507 34.612 1499.9536 01:54:05.08M 2015-11-04T01:54:15.693Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.507 34.612 1499.9545 01:54:05.28M 2015-11-04T01:54:15.893Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.507 34.612 1499.9547 01:54:05.48M 2015-11-04T01:54:16.098Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.506 34.611 1499.9547 01:54:05.68M 2015-11-04T01:54:16.298Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.506 34.611 1499.9545 01:54:05.88M 2015-11-04T01:54:16.503Z|I-OCEAN7-304-XXXX| 26.55 12.939 40.506 34.610 1499.9551 01:54:06.09M 2015-11-04T01:54:16.709Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.507 34.611 1499.9554 01:54:06.30M 2015-11-04T01:54:16.928Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.507 34.611 1499.9550 01:54:06.49M 2015-11-04T01:54:17.113Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.507 34.611 1499.9552 01:54:06.71M 2015-11-04T01:54:17.318Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.507 34.612 1499.9564 01:54:06.89M 2015-11-04T01:54:17.518Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.507 34.612 1499.9565 01:54:07.11M 2015-11-04T01:54:17.723Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.507 34.612 1499.9567 01:54:07.31M 2015-11-04T01:54:17.928Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.507 34.612 1499.9556 01:54:07.51M 2015-11-04T01:54:18.128Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.508 34.613 1499.9553 01:54:07.71M 2015-11-04T01:54:18.333Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.508 34.613 1499.9545 01:54:07.91M 2015-11-04T01:54:18.533Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.508 34.614 1499.9537 01:54:08.13M 2015-11-04T01:54:18.733Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.509 34.615 1499.9556 01:54:08.33M 2015-11-04T01:54:18.938Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.510 34.616 1499.9563 01:54:08.52M 2015-11-04T01:54:19.143Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.511 34.619 1499.9512 01:54:08.72M 2015-11-04T01:54:19.350Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.512 34.620 1499.9519 01:54:08.92M 2015-11-04T01:54:19.554Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.512 34.621 1499.9525 01:54:09.14M 2015-11-04T01:54:19.753Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.513 34.621 1499.9534 01:54:09.34M 2015-11-04T01:54:19.953Z|I-OCEAN7-304-XXXX| 26.65 12.934 40.513 34.621 1499.9550 01:54:09.54M 2015-11-04T01:54:20.158Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.514 34.621 1499.9567 01:54:09.74M 2015-11-04T01:54:20.363Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.514 34.621 1499.9576 01:54:09.94M 2015-11-04T01:54:20.563Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.510 34.618 1499.9532 01:54:10.16M 2015-11-04T01:54:20.768Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.510 34.618 1499.9539 01:54:10.35M 2015-11-04T01:54:20.973Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.510 34.617 1499.9541 01:54:10.55M 2015-11-04T01:54:21.173Z|I-OCEAN7-304-XXXX| 26.71 12.936 40.509 34.616 1499.9551 01:54:10.75M 2015-11-04T01:54:21.393Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.509 34.615 1499.9551 01:54:10.95M 2015-11-04T01:54:21.583Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.509 34.615 1499.9561 01:54:11.18M 2015-11-04T01:54:21.783Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.509 34.615 1499.9564 01:54:11.37M 2015-11-04T01:54:21.988Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.509 34.614 1499.9565 01:54:11.57M 2015-11-04T01:54:22.188Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.510 34.615 1499.9587 01:54:11.77M 2015-11-04T01:54:22.393Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.510 34.616 1499.9592 01:54:11.97M 2015-11-04T01:54:22.593Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.511 34.616 1499.9595 01:54:12.18M 2015-11-04T01:54:22.798Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.511 34.616 1499.9594 01:54:12.38M 2015-11-04T01:54:22.998Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.507 34.613 1499.9545 01:54:12.58M 2015-11-04T01:54:23.203Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.506 34.612 1499.9539 01:54:12.78M 2015-11-04T01:54:23.408Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.506 34.611 1499.9534 01:54:13.00M 2015-11-04T01:54:23.608Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.506 34.612 1499.9530 01:54:13.20M 2015-11-04T01:54:23.813Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.506 34.612 1499.9528 01:54:13.40M 2015-11-04T01:54:24.013Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.506 34.612 1499.9523 01:54:13.60M 2015-11-04T01:54:24.218Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.506 34.612 1499.9526 01:54:13.80M 2015-11-04T01:54:24.423Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.506 34.612 1499.9521 01:54:14.01M 2015-11-04T01:54:24.629Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.506 34.611 1499.9524 01:54:14.21M 2015-11-04T01:54:24.829Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.505 34.611 1499.9519 01:54:14.42M 2015-11-04T01:54:25.029Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.506 34.611 1499.9526 01:54:14.61M 2015-11-04T01:54:25.233Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.506 34.612 1499.9528 01:54:14.81M 2015-11-04T01:54:25.451Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.506 34.612 1499.9526 01:54:15.03M 2015-11-04T01:54:25.643Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.507 34.613 1499.9534 01:54:15.23M 2015-11-04T01:54:25.863Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.508 34.613 1499.9543 01:54:15.43M 2015-11-04T01:54:26.043Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.508 34.614 1499.9546 01:54:15.64M 2015-11-04T01:54:26.248Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.509 34.614 1499.9547 01:54:15.82M 2015-11-04T01:54:26.453Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.508 34.614 1499.9535 01:54:16.05M 2015-11-04T01:54:26.653Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.507 34.613 1499.9520 01:54:16.24M 2015-11-04T01:54:26.858Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.514 34.620 1499.9594 01:54:16.44M 2015-11-04T01:54:27.063Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.515 34.620 1499.9597 01:54:16.64M 2015-11-04T01:54:27.263Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.515 34.621 1499.9600 01:54:16.84M 2015-11-04T01:54:27.469Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.515 34.621 1499.9604 01:54:17.06M 2015-11-04T01:54:27.669Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.517 34.623 1499.9613 01:54:17.26M 2015-11-04T01:54:27.873Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.517 34.623 1499.9609 01:54:17.46M 2015-11-04T01:54:28.078Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.518 34.625 1499.9617 01:54:17.66M 2015-11-04T01:54:28.278Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.519 34.625 1499.9617 01:54:17.86M 2015-11-04T01:54:28.483Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.518 34.625 1499.9611 01:54:18.07M 2015-11-04T01:54:28.688Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.518 34.625 1499.9602 01:54:18.28M 2015-11-04T01:54:28.888Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.517 34.624 1499.9594 01:54:18.47M 2015-11-04T01:54:29.093Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.517 34.624 1499.9585 01:54:18.67M 2015-11-04T01:54:29.509Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.517 34.624 1499.9584 01:54:18.87M 2015-11-04T01:54:29.509Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.516 34.624 1499.9574 01:54:19.18M 2015-11-04T01:54:29.713Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.515 34.622 1499.9586 01:54:19.30M 2015-11-04T01:54:29.918Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.514 34.621 1499.9569 01:54:19.50M 2015-11-04T01:54:30.118Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.513 34.620 1499.9561 01:54:19.70M 2015-11-04T01:54:30.338Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.514 34.621 1499.9585 01:54:19.90M 2015-11-04T01:54:30.523Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.515 34.621 1499.9595 01:54:20.13M 2015-11-04T01:54:30.728Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.509 34.616 1499.9518 01:54:20.32M 2015-11-04T01:54:30.928Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.508 34.614 1499.9518 01:54:20.52M 2015-11-04T01:54:31.178Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.506 34.613 1499.9510 01:54:20.71M 2015-11-04T01:54:31.338Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.506 34.612 1499.9506 01:54:20.96M 2015-11-04T01:54:31.538Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.506 34.612 1499.9503 01:54:21.13M 2015-11-04T01:54:31.743Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.506 34.613 1499.9501 01:54:21.33M 2015-11-04T01:54:31.943Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.506 34.613 1499.9502 01:54:21.53M 2015-11-04T01:54:32.150Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.506 34.613 1499.9502 01:54:21.73M 2015-11-04T01:54:32.353Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.507 34.613 1499.9504 01:54:21.93M 2015-11-04T01:54:32.553Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.508 34.615 1499.9507 01:54:22.15M 2015-11-04T01:54:32.758Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.509 34.616 1499.9518 01:54:22.35M 2015-11-04T01:54:32.958Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.510 34.617 1499.9535 01:54:22.54M 2015-11-04T01:54:33.163Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.510 34.617 1499.9542 01:54:22.74M 2015-11-04T01:54:33.368Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.509 34.616 1499.9535 01:54:22.94M 2015-11-04T01:54:33.568Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.510 34.616 1499.9543 01:54:23.16M 2015-11-04T01:54:33.768Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.510 34.616 1499.9543 01:54:23.36M 2015-11-04T01:54:33.973Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.510 34.617 1499.9548 01:54:23.56M 2015-11-04T01:54:34.178Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.512 34.618 1499.9564 01:54:23.76M 2015-11-04T01:54:34.383Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.513 34.619 1499.9583 01:54:23.96M 2015-11-04T01:54:34.583Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.512 34.619 1499.9578 01:54:24.18M 2015-11-04T01:54:34.803Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.512 34.618 1499.9572 01:54:24.37M 2015-11-04T01:54:34.989Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.512 34.618 1499.9573 01:54:24.59M 2015-11-04T01:54:35.189Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.512 34.618 1499.9568 01:54:24.77M 2015-11-04T01:54:35.393Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.512 34.618 1499.9570 01:54:24.97M 2015-11-04T01:54:35.599Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.511 34.617 1499.9567 01:54:25.19M 2015-11-04T01:54:35.803Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.510 34.617 1499.9547 01:54:25.39M 2015-11-04T01:54:36.003Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.510 34.617 1499.9556 01:54:25.59M 2015-11-04T01:54:36.209Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.510 34.616 1499.9548 01:54:25.79M 2015-11-04T01:54:36.413Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.510 34.616 1499.9551 01:54:26.01M 2015-11-04T01:54:36.614Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.510 34.617 1499.9558 01:54:26.21M 2015-11-04T01:54:36.813Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.510 34.616 1499.9572 01:54:26.40M 2015-11-04T01:54:37.019Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.510 34.616 1499.9570 01:54:26.60M 2015-11-04T01:54:37.224Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.509 34.615 1499.9559 01:54:26.80M 2015-11-04T01:54:37.429Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.509 34.615 1499.9562 01:54:27.02M 2015-11-04T01:54:37.634Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.509 34.615 1499.9561 01:54:27.22M 2015-11-04T01:54:37.834Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.508 34.614 1499.9557 01:54:27.42M 2015-11-04T01:54:38.039Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.509 34.614 1499.9563 01:54:27.62M 2015-11-04T01:54:38.239Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.509 34.614 1499.9565 01:54:27.82M 2015-11-04T01:54:38.439Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.509 34.614 1499.9569 01:54:28.04M 2015-11-04T01:54:38.644Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.509 34.614 1499.9580 01:54:28.23M 2015-11-04T01:54:38.849Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.509 34.614 1499.9589 01:54:28.43M 2015-11-04T01:54:39.054Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.510 34.614 1499.9590 01:54:28.63M 2015-11-04T01:54:39.269Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.509 34.613 1499.9587 01:54:28.83M 2015-11-04T01:54:39.454Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.510 34.614 1499.9587 01:54:29.07M 2015-11-04T01:54:39.659Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.510 34.615 1499.9587 01:54:29.25M 2015-11-04T01:54:39.864Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.510 34.615 1499.9583 01:54:29.45M 2015-11-04T01:54:40.069Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.510 34.615 1499.9583 01:54:29.65M 2015-11-04T01:54:40.269Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.509 34.614 1499.9564 01:54:29.85M 2015-11-04T01:54:40.474Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.510 34.615 1499.9578 01:54:30.06M 2015-11-04T01:54:40.674Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.510 34.615 1499.9568 01:54:30.27M 2015-11-04T01:54:40.879Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.511 34.616 1499.9578 01:54:30.46M 2015-11-04T01:54:41.079Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.510 34.616 1499.9552 01:54:30.67M 2015-11-04T01:54:41.284Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.509 34.615 1499.9539 01:54:30.86M 2015-11-04T01:54:41.489Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.508 34.615 1499.9519 01:54:31.08M 2015-11-04T01:54:41.689Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.507 34.614 1499.9498 01:54:31.28M 2015-11-04T01:54:41.894Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.507 34.614 1499.9476 01:54:31.48M 2015-11-04T01:54:42.099Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.506 34.613 1499.9467 01:54:31.68M 2015-11-04T01:54:42.299Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.505 34.613 1499.9456 01:54:31.88M 2015-11-04T01:54:42.504Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.505 34.613 1499.9458 01:54:32.10M 2015-11-04T01:54:42.704Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.506 34.614 1499.9462 01:54:32.29M 2015-11-04T01:54:42.909Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.507 34.615 1499.9469 01:54:32.49M 2015-11-04T01:54:43.114Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.511 34.619 1499.9514 01:54:32.69M 2015-11-04T01:54:43.314Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.512 34.620 1499.9525 01:54:32.89M 2015-11-04T01:54:43.519Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.513 34.621 1499.9540 01:54:33.11M 2015-11-04T01:54:43.739Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.514 34.621 1499.9551 01:54:33.31M 2015-11-04T01:54:43.924Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.514 34.621 1499.9561 01:54:33.52M 2015-11-04T01:54:44.124Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.514 34.621 1499.9578 01:54:33.71M 2015-11-04T01:54:44.334Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.513 34.620 1499.9572 01:54:33.90M 2015-11-04T01:54:44.534Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.513 34.619 1499.9568 01:54:34.13M 2015-11-04T01:54:44.739Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.512 34.619 1499.9567 01:54:34.32M 2015-11-04T01:54:44.939Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.512 34.618 1499.9580 01:54:34.52M 2015-11-04T01:54:45.139Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.512 34.618 1499.9581 01:54:34.72M 2015-11-04T01:54:45.344Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.512 34.618 1499.9574 01:54:34.92M 2015-11-04T01:54:45.550Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.516 34.622 1499.9633 01:54:35.14M 2015-11-04T01:54:45.750Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.516 34.622 1499.9639 01:54:35.34M 2015-11-04T01:54:45.950Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.516 34.622 1499.9641 01:54:35.54M 2015-11-04T01:54:46.159Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.517 34.622 1499.9639 01:54:35.73M 2015-11-04T01:54:46.364Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.509 34.615 1499.9547 01:54:35.94M 2015-11-04T01:54:46.564Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.506 34.613 1499.9521 01:54:36.16M 2015-11-04T01:54:46.764Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.507 34.613 1499.9526 01:54:36.35M 2015-11-04T01:54:46.969Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.508 34.614 1499.9530 01:54:36.55M 2015-11-04T01:54:47.174Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.509 34.615 1499.9536 01:54:36.75M 2015-11-04T01:54:47.374Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.510 34.616 1499.9546 01:54:36.95M 2015-11-04T01:54:47.579Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.510 34.617 1499.9558 01:54:37.17M 2015-11-04T01:54:47.779Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.511 34.617 1499.9563 01:54:37.37M 2015-11-04T01:54:47.984Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.517 34.624 1499.9629 01:54:37.57M 2015-11-04T01:54:48.204Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.518 34.624 1499.9628 01:54:37.77M 2015-11-04T01:54:48.389Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.512 34.619 1499.9561 01:54:38.00M 2015-11-04T01:54:48.594Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.511 34.618 1499.9550 01:54:38.18M 2015-11-04T01:54:48.799Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.510 34.616 1499.9543 01:54:38.38M 2015-11-04T01:54:48.999Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.509 34.615 1499.9548 01:54:38.58M 2015-11-04T01:54:49.204Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.508 34.614 1499.9545 01:54:38.78M 2015-11-04T01:54:49.404Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.508 34.613 1499.9554 01:54:39.00M 2015-11-04T01:54:49.609Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.507 34.612 1499.9550 01:54:39.20M 2015-11-04T01:54:49.809Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.506 34.612 1499.9543 01:54:39.40M 2015-11-04T01:54:50.014Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.506 34.612 1499.9542 01:54:39.60M 2015-11-04T01:54:50.219Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.507 34.612 1499.9547 01:54:39.80M 2015-11-04T01:54:50.419Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.507 34.612 1499.9553 01:54:40.02M 2015-11-04T01:54:50.624Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.507 34.612 1499.9554 01:54:40.21M 2015-11-04T01:54:50.824Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.507 34.612 1499.9562 01:54:40.41M 2015-11-04T01:54:51.029Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.508 34.613 1499.9567 01:54:40.61M 2015-11-04T01:54:51.234Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.509 34.614 1499.9583 01:54:40.81M 2015-11-04T01:54:51.467Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.510 34.615 1499.9594 01:54:41.03M 2015-11-04T01:54:51.639Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.511 34.616 1499.9604 01:54:41.23M 2015-11-04T01:54:51.839Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.513 34.617 1499.9613 01:54:41.43M 2015-11-04T01:54:52.044Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.513 34.617 1499.9607 01:54:41.63M 2015-11-04T01:54:52.249Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.521 34.626 1499.9701 01:54:41.83M 2015-11-04T01:54:52.454Z|I-OCEAN7-304-XXXX| 26.51 12.938 40.518 34.623 1499.9655 01:54:42.05M 2015-11-04T01:54:52.669Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.518 34.623 1499.9658 01:54:42.24M 2015-11-04T01:54:52.854Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.517 34.622 1499.9650 01:54:42.46M 2015-11-04T01:54:53.059Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.516 34.621 1499.9637 01:54:42.64M 2015-11-04T01:54:53.264Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.514 34.617 1499.9675 01:54:42.84M 2015-11-04T01:54:53.464Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.515 34.618 1499.9686 01:54:43.06M 2015-11-04T01:54:53.669Z|I-OCEAN7-304-XXXX| 26.62 12.940 40.524 34.626 1499.9801 01:54:43.26M 2015-11-04T01:54:53.874Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.525 34.626 1499.9803 01:54:43.46M 2015-11-04T01:54:54.074Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.525 34.626 1499.9813 01:54:43.66M 2015-11-04T01:54:54.279Z|I-OCEAN7-304-XXXX| 26.62 12.940 40.524 34.626 1499.9807 01:54:43.86M 2015-11-04T01:54:54.479Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.524 34.626 1499.9799 01:54:44.08M 2015-11-04T01:54:54.684Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.524 34.626 1499.9791 01:54:44.27M 2015-11-04T01:54:54.889Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.524 34.626 1499.9773 01:54:44.47M 2015-11-04T01:54:55.094Z|I-OCEAN7-304-XXXX| 26.58 12.939 40.523 34.627 1499.9758 01:54:44.67M 2015-11-04T01:54:55.294Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.522 34.626 1499.9729 01:54:44.87M 2015-11-04T01:54:55.494Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.521 34.626 1499.9714 01:54:45.09M 2015-11-04T01:54:55.699Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.520 34.625 1499.9688 01:54:45.29M 2015-11-04T01:54:55.904Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.519 34.625 1499.9664 01:54:45.49M 2015-11-04T01:54:56.104Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.519 34.625 1499.9651 01:54:45.69M 2015-11-04T01:54:56.309Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.514 34.621 1499.9596 01:54:45.89M 2015-11-04T01:54:56.514Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.514 34.621 1499.9589 01:54:46.10M 2015-11-04T01:54:56.714Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.515 34.622 1499.9579 01:54:46.31M 2015-11-04T01:54:56.914Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.515 34.621 1499.9635 01:54:46.50M 2015-11-04T01:54:57.139Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.516 34.621 1499.9641 01:54:46.70M 2015-11-04T01:54:57.324Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.516 34.621 1499.9652 01:54:46.92M 2015-11-04T01:54:57.529Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.516 34.621 1499.9658 01:54:47.12M 2015-11-04T01:54:57.729Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.514 34.619 1499.9639 01:54:47.32M 2015-11-04T01:54:57.930Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.514 34.619 1499.9644 01:54:47.52M 2015-11-04T01:54:58.136Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.514 34.619 1499.9646 01:54:47.72M 2015-11-04T01:54:58.340Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.514 34.619 1499.9635 01:54:47.92M 2015-11-04T01:54:58.545Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.514 34.619 1499.9628 01:54:48.14M 2015-11-04T01:54:58.744Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.514 34.619 1499.9623 01:54:48.34M 2015-11-04T01:54:58.950Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.514 34.619 1499.9607 01:54:48.53M 2015-11-04T01:54:59.155Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.513 34.618 1499.9589 01:54:48.73M 2015-11-04T01:54:59.354Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.513 34.618 1499.9585 01:54:48.93M 2015-11-04T01:54:59.554Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.512 34.618 1499.9565 01:54:49.15M 2015-11-04T01:54:59.760Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.512 34.619 1499.9551 01:54:49.35M 2015-11-04T01:54:59.965Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.512 34.619 1499.9543 01:54:49.55M 2015-11-04T01:55:00.169Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.512 34.620 1499.9545 01:54:49.75M 2015-11-04T01:55:00.370Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.513 34.620 1499.9546 01:54:49.95M 2015-11-04T01:55:00.575Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.513 34.621 1499.9554 01:54:50.16M 2015-11-04T01:55:00.775Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.514 34.621 1499.9559 01:54:50.37M 2015-11-04T01:55:00.980Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.514 34.622 1499.9558 01:54:50.56M 2015-11-04T01:55:01.180Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.515 34.623 1499.9562 01:54:50.76M 2015-11-04T01:55:01.385Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.515 34.623 1499.9565 01:54:50.96M 2015-11-04T01:55:01.605Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.515 34.623 1499.9567 01:54:51.18M 2015-11-04T01:55:01.790Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.516 34.623 1499.9584 01:54:51.40M 2015-11-04T01:55:01.995Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.516 34.624 1499.9595 01:54:51.58M 2015-11-04T01:55:02.200Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.513 34.621 1499.9562 01:54:51.78M 2015-11-04T01:55:02.400Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.513 34.620 1499.9573 01:54:52.00M 2015-11-04T01:55:02.600Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.513 34.620 1499.9580 01:54:52.19M 2015-11-04T01:55:02.827Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.513 34.620 1499.9586 01:54:52.39M 2015-11-04T01:55:03.027Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.513 34.619 1499.9598 01:54:52.59M 2015-11-04T01:55:03.210Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.516 34.622 1499.9636 01:54:52.79M 2015-11-04T01:55:03.427Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.516 34.621 1499.9639 01:54:53.01M 2015-11-04T01:55:03.615Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.516 34.621 1499.9635 01:54:53.21M 2015-11-04T01:55:03.820Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.516 34.621 1499.9647 01:54:53.41M 2015-11-04T01:55:04.020Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.516 34.622 1499.9653 01:54:53.61M 2015-11-04T01:55:04.225Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.517 34.622 1499.9661 01:54:53.80M 2015-11-04T01:55:04.430Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.517 34.622 1499.9661 01:54:54.02M 2015-11-04T01:55:04.635Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.517 34.622 1499.9668 01:54:54.22M 2015-11-04T01:55:04.835Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.517 34.622 1499.9657 01:54:54.42M 2015-11-04T01:55:05.040Z|I-OCEAN7-304-XXXX| 26.70 12.937 40.516 34.622 1499.9652 01:54:54.62M 2015-11-04T01:55:05.240Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.516 34.622 1499.9647 01:54:54.82M 2015-11-04T01:55:05.445Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.516 34.622 1499.9636 01:54:55.04M 2015-11-04T01:55:05.645Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.516 34.621 1499.9631 01:54:55.24M 2015-11-04T01:55:05.850Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.516 34.621 1499.9635 01:54:55.44M 2015-11-04T01:55:06.070Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.516 34.621 1499.9633 01:54:55.64M 2015-11-04T01:55:06.260Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.516 34.621 1499.9629 01:54:55.85M 2015-11-04T01:55:06.460Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.516 34.622 1499.9625 01:54:56.06M 2015-11-04T01:55:06.665Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.517 34.622 1499.9625 01:54:56.25M 2015-11-04T01:55:06.865Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.517 34.622 1499.9617 01:54:56.45M 2015-11-04T01:55:07.070Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.517 34.623 1499.9611 01:54:56.65M 2015-11-04T01:55:07.275Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.517 34.624 1499.9622 01:54:56.85M 2015-11-04T01:55:07.475Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.519 34.625 1499.9636 01:54:57.07M 2015-11-04T01:55:07.680Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.520 34.626 1499.9655 01:54:57.27M 2015-11-04T01:55:07.880Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.522 34.628 1499.9672 01:54:57.47M 2015-11-04T01:55:08.080Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.524 34.630 1499.9688 01:54:57.67M 2015-11-04T01:55:08.290Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.525 34.631 1499.9702 01:54:57.86M 2015-11-04T01:55:08.490Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.531 34.636 1499.9760 01:54:58.09M 2015-11-04T01:55:08.695Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.531 34.637 1499.9758 01:54:58.28M 2015-11-04T01:55:08.895Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.532 34.638 1499.9766 01:54:58.48M 2015-11-04T01:55:09.100Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.532 34.639 1499.9763 01:54:58.68M 2015-11-04T01:55:09.300Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.533 34.639 1499.9777 01:54:58.88M 2015-11-04T01:55:09.505Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.534 34.640 1499.9792 01:54:59.10M 2015-11-04T01:55:09.705Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.534 34.640 1499.9801 01:54:59.30M 2015-11-04T01:55:09.910Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.534 34.640 1499.9797 01:54:59.49M 2015-11-04T01:55:10.115Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.534 34.640 1499.9795 01:54:59.70M 2015-11-04T01:55:10.315Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.523 34.629 1499.9680 01:54:59.90M 2015-11-04T01:55:10.535Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.522 34.628 1499.9672 01:55:00.11M 2015-11-04T01:55:10.725Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.521 34.628 1499.9661 01:55:00.33M 2015-11-04T01:55:10.925Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.520 34.627 1499.9646 01:55:00.51M 2015-11-04T01:55:11.130Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.519 34.625 1499.9634 01:55:00.71M 2015-11-04T01:55:11.335Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.518 34.625 1499.9625 01:55:00.91M 2015-11-04T01:55:11.547Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.515 34.622 1499.9591 01:55:01.13M 2015-11-04T01:55:11.740Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.515 34.622 1499.9584 01:55:01.33M 2015-11-04T01:55:11.940Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.515 34.622 1499.9586 01:55:01.53M 2015-11-04T01:55:12.145Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.515 34.622 1499.9596 01:55:01.73M 2015-11-04T01:55:12.350Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.516 34.623 1499.9602 01:55:01.93M 2015-11-04T01:55:12.550Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.517 34.624 1499.9609 01:55:02.15M 2015-11-04T01:55:12.755Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.517 34.624 1499.9615 01:55:02.34M 2015-11-04T01:55:12.960Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.518 34.624 1499.9623 01:55:02.54M 2015-11-04T01:55:13.160Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.518 34.624 1499.9639 01:55:02.74M 2015-11-04T01:55:13.360Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.519 34.625 1499.9639 01:55:02.94M 2015-11-04T01:55:13.565Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.519 34.625 1499.9646 01:55:03.16M 2015-11-04T01:55:13.770Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.519 34.625 1499.9653 01:55:03.36M 2015-11-04T01:55:13.970Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.519 34.625 1499.9661 01:55:03.56M 2015-11-04T01:55:14.175Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.519 34.624 1499.9667 01:55:03.75M 2015-11-04T01:55:14.380Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.519 34.624 1499.9669 01:55:03.95M 2015-11-04T01:55:14.580Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.523 34.628 1499.9709 01:55:04.18M 2015-11-04T01:55:14.785Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.523 34.628 1499.9719 01:55:04.37M 2015-11-04T01:55:15.005Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.521 34.626 1499.9691 01:55:04.57M 2015-11-04T01:55:15.190Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.521 34.626 1499.9680 01:55:04.79M 2015-11-04T01:55:15.390Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.520 34.626 1499.9673 01:55:04.97M 2015-11-04T01:55:15.595Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.520 34.626 1499.9672 01:55:05.19M 2015-11-04T01:55:15.800Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.521 34.626 1499.9686 01:55:05.39M 2015-11-04T01:55:16.000Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.520 34.625 1499.9668 01:55:05.59M 2015-11-04T01:55:16.205Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.520 34.626 1499.9659 01:55:05.78M 2015-11-04T01:55:16.410Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.520 34.626 1499.9661 01:55:06.00M 2015-11-04T01:55:16.610Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.520 34.626 1499.9670 01:55:06.21M 2015-11-04T01:55:16.815Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.514 34.621 1499.9597 01:55:06.40M 2015-11-04T01:55:17.015Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.514 34.620 1499.9590 01:55:06.60M 2015-11-04T01:55:17.220Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.520 34.626 1499.9653 01:55:06.80M 2015-11-04T01:55:17.425Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.521 34.628 1499.9669 01:55:07.02M 2015-11-04T01:55:17.625Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.522 34.629 1499.9678 01:55:07.22M 2015-11-04T01:55:17.830Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.523 34.629 1499.9691 01:55:07.42M 2015-11-04T01:55:18.035Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.524 34.630 1499.9708 01:55:07.62M 2015-11-04T01:55:18.235Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.524 34.630 1499.9716 01:55:07.82M 2015-11-04T01:55:18.440Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.524 34.630 1499.9717 01:55:08.03M 2015-11-04T01:55:18.640Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.524 34.630 1499.9718 01:55:08.23M 2015-11-04T01:55:18.845Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.523 34.628 1499.9706 01:55:08.43M 2015-11-04T01:55:19.045Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.520 34.626 1499.9677 01:55:08.63M 2015-11-04T01:55:19.250Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.520 34.625 1499.9681 01:55:08.83M 2015-11-04T01:55:19.470Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.519 34.624 1499.9666 01:55:09.05M 2015-11-04T01:55:19.655Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.518 34.624 1499.9659 01:55:09.27M 2015-11-04T01:55:19.860Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.518 34.624 1499.9666 01:55:09.45M 2015-11-04T01:55:20.060Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.519 34.624 1499.9674 01:55:09.65M 2015-11-04T01:55:20.265Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.519 34.624 1499.9679 01:55:09.84M 2015-11-04T01:55:20.470Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.519 34.624 1499.9674 01:55:10.06M 2015-11-04T01:55:20.670Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.519 34.624 1499.9668 01:55:10.26M 2015-11-04T01:55:20.875Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.518 34.624 1499.9657 01:55:10.46M 2015-11-04T01:55:21.081Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.518 34.623 1499.9648 01:55:10.66M 2015-11-04T01:55:21.281Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.517 34.622 1499.9631 01:55:10.86M 2015-11-04T01:55:21.485Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.517 34.622 1499.9624 01:55:11.08M 2015-11-04T01:55:21.686Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.516 34.622 1499.9617 01:55:11.28M 2015-11-04T01:55:21.890Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.522 34.628 1499.9679 01:55:11.48M 2015-11-04T01:55:22.095Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.523 34.629 1499.9678 01:55:11.68M 2015-11-04T01:55:22.295Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.523 34.629 1499.9685 01:55:11.88M 2015-11-04T01:55:22.496Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.523 34.628 1499.9689 01:55:12.09M 2015-11-04T01:55:22.701Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.523 34.628 1499.9700 01:55:12.29M 2015-11-04T01:55:22.906Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.523 34.628 1499.9703 01:55:12.49M 2015-11-04T01:55:23.111Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.523 34.628 1499.9692 01:55:12.69M 2015-11-04T01:55:23.311Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.522 34.628 1499.9690 01:55:12.89M 2015-11-04T01:55:23.516Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.522 34.627 1499.9689 01:55:13.11M 2015-11-04T01:55:23.719Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.521 34.626 1499.9696 01:55:13.31M 2015-11-04T01:55:23.936Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.521 34.625 1499.9702 01:55:13.51M 2015-11-04T01:55:24.121Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.520 34.625 1499.9698 01:55:13.72M 2015-11-04T01:55:24.326Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.520 34.624 1499.9700 01:55:13.90M 2015-11-04T01:55:24.531Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.520 34.624 1499.9702 01:55:14.12M 2015-11-04T01:55:24.731Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.520 34.624 1499.9706 01:55:14.32M 2015-11-04T01:55:24.936Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.520 34.624 1499.9708 01:55:14.52M 2015-11-04T01:55:25.141Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.520 34.624 1499.9722 01:55:14.72M 2015-11-04T01:55:25.341Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.521 34.625 1499.9725 01:55:14.92M 2015-11-04T01:55:25.546Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.522 34.625 1499.9736 01:55:15.14M 2015-11-04T01:55:25.746Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.522 34.626 1499.9722 01:55:15.34M 2015-11-04T01:55:25.951Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.523 34.627 1499.9729 01:55:15.54M 2015-11-04T01:55:26.156Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.523 34.628 1499.9738 01:55:15.74M 2015-11-04T01:55:26.361Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.524 34.628 1499.9740 01:55:15.94M 2015-11-04T01:55:26.561Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.524 34.629 1499.9739 01:55:16.16M 2015-11-04T01:55:26.761Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.524 34.629 1499.9730 01:55:16.35M 2015-11-04T01:55:26.967Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.524 34.629 1499.9723 01:55:16.55M 2015-11-04T01:55:27.171Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.523 34.629 1499.9705 01:55:16.75M 2015-11-04T01:55:27.376Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.524 34.630 1499.9703 01:55:16.95M 2015-11-04T01:55:27.576Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.523 34.629 1499.9697 01:55:17.17M 2015-11-04T01:55:27.776Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.523 34.629 1499.9703 01:55:17.37M 2015-11-04T01:55:27.981Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.523 34.629 1499.9700 01:55:17.57M 2015-11-04T01:55:28.186Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.523 34.629 1499.9701 01:55:17.77M 2015-11-04T01:55:28.401Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.523 34.628 1499.9685 01:55:17.97M 2015-11-04T01:55:28.591Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.523 34.629 1499.9680 01:55:18.20M 2015-11-04T01:55:28.791Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.522 34.629 1499.9668 01:55:18.38M 2015-11-04T01:55:28.996Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.522 34.627 1499.9685 01:55:18.58M 2015-11-04T01:55:29.201Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.521 34.626 1499.9670 01:55:18.78M 2015-11-04T01:55:29.406Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.520 34.625 1499.9657 01:55:19.00M 2015-11-04T01:55:29.606Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.519 34.624 1499.9645 01:55:19.20M 2015-11-04T01:55:29.806Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.517 34.623 1499.9625 01:55:19.40M 2015-11-04T01:55:30.011Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.517 34.623 1499.9614 01:55:19.59M 2015-11-04T01:55:30.216Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.516 34.622 1499.9612 01:55:19.80M 2015-11-04T01:55:30.416Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.516 34.622 1499.9614 01:55:20.01M 2015-11-04T01:55:30.621Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.516 34.622 1499.9617 01:55:20.21M 2015-11-04T01:55:30.826Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.516 34.622 1499.9615 01:55:20.41M 2015-11-04T01:55:31.026Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.516 34.622 1499.9614 01:55:20.61M 2015-11-04T01:55:31.226Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.516 34.622 1499.9615 01:55:20.81M 2015-11-04T01:55:31.431Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.516 34.622 1499.9622 01:55:21.03M 2015-11-04T01:55:31.636Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.517 34.623 1499.9625 01:55:21.23M 2015-11-04T01:55:31.836Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.517 34.623 1499.9631 01:55:21.43M 2015-11-04T01:55:32.041Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.516 34.622 1499.9628 01:55:21.62M 2015-11-04T01:55:32.246Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.516 34.622 1499.9622 01:55:21.82M 2015-11-04T01:55:32.451Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.516 34.624 1499.9559 01:55:22.05M 2015-11-04T01:55:32.651Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.518 34.626 1499.9574 01:55:22.24M 2015-11-04T01:55:32.871Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.518 34.627 1499.9575 01:55:22.44M 2015-11-04T01:55:33.056Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.519 34.628 1499.9575 01:55:22.66M 2015-11-04T01:55:33.261Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.519 34.628 1499.9573 01:55:22.84M 2015-11-04T01:55:33.461Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.520 34.629 1499.9578 01:55:23.06M 2015-11-04T01:55:33.666Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.520 34.630 1499.9586 01:55:23.26M 2015-11-04T01:55:33.871Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.521 34.630 1499.9597 01:55:23.46M 2015-11-04T01:55:34.071Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.522 34.630 1499.9602 01:55:23.66M 2015-11-04T01:55:34.276Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.521 34.629 1499.9615 01:55:23.85M 2015-11-04T01:55:34.481Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.521 34.629 1499.9625 01:55:24.07M 2015-11-04T01:55:34.681Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.521 34.628 1499.9630 01:55:24.27M 2015-11-04T01:55:34.881Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.521 34.628 1499.9641 01:55:24.47M 2015-11-04T01:55:35.086Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.521 34.628 1499.9656 01:55:24.67M 2015-11-04T01:55:35.291Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.521 34.627 1499.9659 01:55:24.87M 2015-11-04T01:55:35.496Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.521 34.627 1499.9661 01:55:25.09M 2015-11-04T01:55:35.696Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.521 34.626 1499.9667 01:55:25.29M 2015-11-04T01:55:35.896Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.520 34.625 1499.9663 01:55:25.49M 2015-11-04T01:55:36.101Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.519 34.625 1499.9667 01:55:25.69M 2015-11-04T01:55:36.306Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.519 34.624 1499.9659 01:55:25.88M 2015-11-04T01:55:36.511Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.518 34.624 1499.9656 01:55:26.10M 2015-11-04T01:55:36.711Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.519 34.624 1499.9659 01:55:26.30M 2015-11-04T01:55:36.916Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.519 34.624 1499.9674 01:55:26.50M 2015-11-04T01:55:37.121Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.520 34.625 1499.9684 01:55:26.70M 2015-11-04T01:55:37.341Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.520 34.624 1499.9688 01:55:26.90M 2015-11-04T01:55:37.527Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.520 34.624 1499.9690 01:55:27.14M 2015-11-04T01:55:37.726Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.520 34.625 1499.9688 01:55:27.32M 2015-11-04T01:55:37.926Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.520 34.625 1499.9696 01:55:27.52M 2015-11-04T01:55:38.131Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.520 34.625 1499.9706 01:55:27.71M 2015-11-04T01:55:38.331Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.521 34.625 1499.9718 01:55:27.92M 2015-11-04T01:55:38.541Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.521 34.625 1499.9723 01:55:28.13M 2015-11-04T01:55:38.741Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.527 34.630 1499.9786 01:55:28.33M 2015-11-04T01:55:38.946Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.527 34.631 1499.9794 01:55:28.53M 2015-11-04T01:55:39.151Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.528 34.631 1499.9802 01:55:28.73M 2015-11-04T01:55:39.351Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.528 34.632 1499.9812 01:55:28.93M 2015-11-04T01:55:39.551Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.528 34.632 1499.9807 01:55:29.15M 2015-11-04T01:55:39.756Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.528 34.631 1499.9796 01:55:29.35M 2015-11-04T01:55:39.956Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.527 34.631 1499.9780 01:55:29.55M 2015-11-04T01:55:40.161Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.527 34.632 1499.9775 01:55:29.74M 2015-11-04T01:55:40.366Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.527 34.632 1499.9773 01:55:29.94M 2015-11-04T01:55:40.571Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.526 34.631 1499.9760 01:55:30.16M 2015-11-04T01:55:40.771Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.525 34.630 1499.9740 01:55:30.36M 2015-11-04T01:55:40.971Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.524 34.629 1499.9724 01:55:30.56M 2015-11-04T01:55:41.176Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.523 34.628 1499.9709 01:55:30.76M 2015-11-04T01:55:41.381Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.522 34.628 1499.9691 01:55:30.96M 2015-11-04T01:55:41.586Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.520 34.626 1499.9668 01:55:31.18M 2015-11-04T01:55:41.806Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.519 34.625 1499.9652 01:55:31.38M 2015-11-04T01:55:41.991Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.519 34.625 1499.9641 01:55:31.59M 2015-11-04T01:55:42.191Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.519 34.625 1499.9639 01:55:31.78M 2015-11-04T01:55:42.396Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.519 34.625 1499.9640 01:55:31.97M 2015-11-04T01:55:42.596Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.520 34.626 1499.9641 01:55:32.19M 2015-11-04T01:55:42.802Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.520 34.626 1499.9644 01:55:32.39M 2015-11-04T01:55:43.006Z|I-OCEAN7-304-XXXX| 26.54 12.939 40.520 34.623 1499.9702 01:55:32.59M 2015-11-04T01:55:43.207Z|I-OCEAN7-304-XXXX| 26.55 12.939 40.520 34.623 1499.9713 01:55:32.79M 2015-11-04T01:55:43.411Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.520 34.624 1499.9724 01:55:33.01M 2015-11-04T01:55:43.611Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.520 34.623 1499.9722 01:55:33.21M 2015-11-04T01:55:43.819Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.519 34.622 1499.9714 01:55:33.41M 2015-11-04T01:55:44.022Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.519 34.622 1499.9720 01:55:33.60M 2015-11-04T01:55:44.221Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.520 34.622 1499.9730 01:55:33.80M 2015-11-04T01:55:44.426Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.520 34.622 1499.9730 01:55:34.02M 2015-11-04T01:55:44.631Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.520 34.623 1499.9724 01:55:34.22M 2015-11-04T01:55:44.831Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.520 34.623 1499.9714 01:55:34.42M 2015-11-04T01:55:45.037Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.520 34.624 1499.9708 01:55:34.62M 2015-11-04T01:55:45.242Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.519 34.623 1499.9691 01:55:34.82M 2015-11-04T01:55:45.442Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.519 34.623 1499.9690 01:55:35.04M 2015-11-04T01:55:45.647Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.519 34.623 1499.9677 01:55:35.24M 2015-11-04T01:55:45.846Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.519 34.624 1499.9664 01:55:35.44M 2015-11-04T01:55:46.052Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.519 34.624 1499.9664 01:55:35.64M 2015-11-04T01:55:46.272Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.519 34.625 1499.9659 01:55:35.83M 2015-11-04T01:55:46.456Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.519 34.625 1499.9656 01:55:36.07M 2015-11-04T01:55:46.662Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.519 34.624 1499.9653 01:55:36.25M 2015-11-04T01:55:46.863Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.518 34.624 1499.9661 01:55:36.45M 2015-11-04T01:55:47.067Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.517 34.623 1499.9651 01:55:36.65M 2015-11-04T01:55:47.272Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.517 34.622 1499.9644 01:55:36.85M 2015-11-04T01:55:47.473Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.516 34.621 1499.9640 01:55:37.07M 2015-11-04T01:55:47.677Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.515 34.620 1499.9636 01:55:37.27M 2015-11-04T01:55:47.882Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.514 34.619 1499.9634 01:55:37.47M 2015-11-04T01:55:48.082Z|I-OCEAN7-304-XXXX| 26.65 12.938 40.514 34.619 1499.9639 01:55:37.67M 2015-11-04T01:55:48.287Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.515 34.620 1499.9644 01:55:37.86M 2015-11-04T01:55:48.487Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.515 34.620 1499.9639 01:55:38.08M 2015-11-04T01:55:48.692Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.514 34.619 1499.9633 01:55:38.28M 2015-11-04T01:55:48.892Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.514 34.619 1499.9630 01:55:38.48M 2015-11-04T01:55:49.097Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.514 34.619 1499.9626 01:55:38.68M 2015-11-04T01:55:49.297Z|I-OCEAN7-304-XXXX| 26.69 12.937 40.514 34.619 1499.9626 01:55:38.88M 2015-11-04T01:55:49.502Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.514 34.619 1499.9624 01:55:39.10M 2015-11-04T01:55:49.702Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.510 34.616 1499.9581 01:55:39.30M 2015-11-04T01:55:49.907Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.510 34.616 1499.9576 01:55:39.49M 2015-11-04T01:55:50.112Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.510 34.616 1499.9576 01:55:39.69M 2015-11-04T01:55:50.317Z|I-OCEAN7-304-XXXX| 26.71 12.937 40.512 34.618 1499.9590 01:55:39.89M 2015-11-04T01:55:50.517Z|I-OCEAN7-304-XXXX| 26.70 12.936 40.512 34.618 1499.9581 01:55:40.11M 2015-11-04T01:55:50.737Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.512 34.618 1499.9573 01:55:40.31M 2015-11-04T01:55:50.922Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.519 34.625 1499.9645 01:55:40.53M 2015-11-04T01:55:51.127Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.520 34.626 1499.9659 01:55:40.71M 2015-11-04T01:55:51.333Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.520 34.626 1499.9669 01:55:40.91M 2015-11-04T01:55:51.532Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.521 34.626 1499.9681 01:55:41.13M 2015-11-04T01:55:51.737Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.521 34.626 1499.9689 01:55:41.33M 2015-11-04T01:55:51.942Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.521 34.626 1499.9702 01:55:41.53M 2015-11-04T01:55:52.142Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.521 34.626 1499.9700 01:55:41.73M 2015-11-04T01:55:52.342Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.521 34.625 1499.9705 01:55:41.92M 2015-11-04T01:55:52.550Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.521 34.625 1499.9702 01:55:42.14M 2015-11-04T01:55:52.752Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.511 34.616 1499.9596 01:55:42.34M 2015-11-04T01:55:52.952Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.511 34.616 1499.9594 01:55:42.54M 2015-11-04T01:55:53.157Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.510 34.615 1499.9584 01:55:42.74M 2015-11-04T01:55:53.362Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.510 34.614 1499.9576 01:55:42.94M 2015-11-04T01:55:53.562Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.509 34.614 1499.9575 01:55:43.16M 2015-11-04T01:55:53.767Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.509 34.614 1499.9564 01:55:43.36M 2015-11-04T01:55:53.967Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.509 34.614 1499.9565 01:55:43.56M 2015-11-04T01:55:54.172Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.517 34.621 1499.9653 01:55:43.75M 2015-11-04T01:55:54.377Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.518 34.622 1499.9669 01:55:43.95M 2015-11-04T01:55:54.577Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.518 34.623 1499.9677 01:55:44.17M 2015-11-04T01:55:54.782Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.518 34.622 1499.9659 01:55:44.37M 2015-11-04T01:55:54.987Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.518 34.623 1499.9642 01:55:44.57M 2015-11-04T01:55:55.202Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.518 34.623 1499.9637 01:55:44.77M 2015-11-04T01:55:55.387Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.514 34.620 1499.9595 01:55:45.01M 2015-11-04T01:55:55.597Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.506 34.612 1499.9503 01:55:45.19M 2015-11-04T01:55:55.797Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.505 34.612 1499.9502 01:55:45.39M 2015-11-04T01:55:56.002Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.521 34.626 1499.9674 01:55:45.59M 2015-11-04T01:55:56.202Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.521 34.626 1499.9664 01:55:45.79M 2015-11-04T01:55:56.407Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.520 34.626 1499.9657 01:55:46.00M 2015-11-04T01:55:56.607Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.521 34.627 1499.9666 01:55:46.20M 2015-11-04T01:55:56.812Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.515 34.622 1499.9609 01:55:46.40M 2015-11-04T01:55:57.012Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.515 34.621 1499.9606 01:55:46.60M 2015-11-04T01:55:57.217Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.515 34.622 1499.9600 01:55:46.80M 2015-11-04T01:55:57.422Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.515 34.622 1499.9594 01:55:47.02M 2015-11-04T01:55:57.627Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.515 34.622 1499.9591 01:55:47.22M 2015-11-04T01:55:57.827Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.515 34.622 1499.9595 01:55:47.42M 2015-11-04T01:55:58.027Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.515 34.622 1499.9609 01:55:47.62M 2015-11-04T01:55:58.233Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.515 34.621 1499.9612 01:55:47.81M 2015-11-04T01:55:58.437Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.515 34.621 1499.9611 01:55:48.03M 2015-11-04T01:55:58.637Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.514 34.620 1499.9598 01:55:48.23M 2015-11-04T01:55:58.842Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.513 34.619 1499.9595 01:55:48.43M 2015-11-04T01:55:59.047Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.513 34.618 1499.9596 01:55:48.63M 2015-11-04T01:55:59.247Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.512 34.617 1499.9591 01:55:48.83M 2015-11-04T01:55:59.452Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.511 34.616 1499.9578 01:55:49.05M 2015-11-04T01:55:59.672Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.510 34.616 1499.9570 01:55:49.25M 2015-11-04T01:55:59.857Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.509 34.615 1499.9554 01:55:49.46M 2015-11-04T01:56:00.062Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.508 34.614 1499.9548 01:55:49.64M 2015-11-04T01:56:00.262Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.508 34.614 1499.9546 01:55:49.85M 2015-11-04T01:56:00.467Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.508 34.614 1499.9537 01:55:50.06M 2015-11-04T01:56:00.672Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.509 34.615 1499.9535 01:55:50.26M 2015-11-04T01:56:00.872Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.515 34.621 1499.9606 01:55:50.46M 2015-11-04T01:56:01.077Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.516 34.622 1499.9607 01:55:50.66M 2015-11-04T01:56:01.277Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.516 34.622 1499.9603 01:55:50.86M 2015-11-04T01:56:01.482Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.516 34.622 1499.9606 01:55:51.08M 2015-11-04T01:56:01.682Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.516 34.622 1499.9596 01:55:51.28M 2015-11-04T01:56:01.887Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.516 34.623 1499.9590 01:55:51.47M 2015-11-04T01:56:02.092Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.516 34.623 1499.9586 01:55:51.67M 2015-11-04T01:56:02.292Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.519 34.626 1499.9614 01:55:51.87M 2015-11-04T01:56:02.497Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.518 34.625 1499.9611 01:55:52.09M 2015-11-04T01:56:02.702Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.518 34.624 1499.9614 01:55:52.29M 2015-11-04T01:56:02.902Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.517 34.624 1499.9612 01:55:52.49M 2015-11-04T01:56:03.107Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.512 34.619 1499.9563 01:55:52.69M 2015-11-04T01:56:03.307Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.512 34.619 1499.9563 01:55:52.89M 2015-11-04T01:56:03.513Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.512 34.618 1499.9562 01:55:53.11M 2015-11-04T01:56:03.712Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.514 34.620 1499.9591 01:55:53.31M 2015-11-04T01:56:03.917Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.514 34.621 1499.9592 01:55:53.51M 2015-11-04T01:56:04.137Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.513 34.619 1499.9573 01:55:53.71M 2015-11-04T01:56:04.322Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.512 34.618 1499.9562 01:55:53.92M 2015-11-04T01:56:04.527Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.511 34.618 1499.9547 01:55:54.12M 2015-11-04T01:56:04.732Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.511 34.618 1499.9551 01:55:54.32M 2015-11-04T01:56:04.932Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.511 34.618 1499.9556 01:55:54.52M 2015-11-04T01:56:05.137Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.512 34.618 1499.9572 01:55:54.72M 2015-11-04T01:56:05.337Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.512 34.618 1499.9569 01:55:54.92M 2015-11-04T01:56:05.542Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.511 34.618 1499.9561 01:55:55.14M 2015-11-04T01:56:05.742Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.511 34.618 1499.9557 01:55:55.34M 2015-11-04T01:56:05.947Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.511 34.618 1499.9546 01:55:55.53M 2015-11-04T01:56:06.152Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.511 34.618 1499.9539 01:55:55.74M 2015-11-04T01:56:06.353Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.511 34.619 1499.9536 01:55:55.93M 2015-11-04T01:56:06.557Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.512 34.619 1499.9562 01:55:56.15M 2015-11-04T01:56:06.762Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.512 34.619 1499.9578 01:55:56.35M 2015-11-04T01:56:06.962Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.513 34.619 1499.9579 01:55:56.55M 2015-11-04T01:56:07.167Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.513 34.619 1499.9574 01:55:56.75M 2015-11-04T01:56:07.367Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.513 34.620 1499.9573 01:55:56.95M 2015-11-04T01:56:07.573Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.513 34.620 1499.9575 01:55:57.17M 2015-11-04T01:56:07.772Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.513 34.620 1499.9565 01:55:57.37M 2015-11-04T01:56:07.983Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.515 34.622 1499.9594 01:55:57.56M 2015-11-04T01:56:08.183Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.515 34.622 1499.9592 01:55:57.77M 2015-11-04T01:56:08.388Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.514 34.621 1499.9580 01:55:57.96M 2015-11-04T01:56:08.603Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.514 34.622 1499.9573 01:55:58.18M 2015-11-04T01:56:08.793Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.514 34.621 1499.9570 01:55:58.40M 2015-11-04T01:56:08.992Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.514 34.621 1499.9578 01:55:58.58M 2015-11-04T01:56:09.198Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.515 34.622 1499.9579 01:55:58.78M 2015-11-04T01:56:09.403Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.515 34.621 1499.9585 01:55:59.00M 2015-11-04T01:56:09.603Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.516 34.623 1499.9602 01:55:59.20M 2015-11-04T01:56:09.803Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.515 34.621 1499.9597 01:55:59.40M 2015-11-04T01:56:10.008Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.514 34.621 1499.9598 01:55:59.59M 2015-11-04T01:56:10.213Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.513 34.620 1499.9581 01:55:59.79M 2015-11-04T01:56:10.418Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.513 34.619 1499.9581 01:56:00.01M 2015-11-04T01:56:10.618Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.513 34.619 1499.9583 01:56:00.21M 2015-11-04T01:56:10.823Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.513 34.619 1499.9584 01:56:00.41M 2015-11-04T01:56:11.023Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.514 34.620 1499.9590 01:56:00.61M 2015-11-04T01:56:11.223Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.514 34.620 1499.9595 01:56:00.81M 2015-11-04T01:56:11.428Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.517 34.623 1499.9624 01:56:01.03M 2015-11-04T01:56:11.633Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.518 34.624 1499.9629 01:56:01.22M 2015-11-04T01:56:11.838Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.511 34.617 1499.9559 01:56:01.42M 2015-11-04T01:56:12.038Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.514 34.621 1499.9594 01:56:01.63M 2015-11-04T01:56:12.238Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.515 34.621 1499.9601 01:56:01.82M 2015-11-04T01:56:12.443Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.521 34.627 1499.9672 01:56:02.04M 2015-11-04T01:56:12.648Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.521 34.627 1499.9674 01:56:02.24M 2015-11-04T01:56:12.848Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.514 34.620 1499.9600 01:56:02.44M 2015-11-04T01:56:13.074Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.513 34.620 1499.9583 01:56:02.64M 2015-11-04T01:56:13.258Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.512 34.618 1499.9567 01:56:02.86M 2015-11-04T01:56:13.458Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.510 34.617 1499.9541 01:56:03.06M 2015-11-04T01:56:13.663Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.508 34.613 1499.9573 01:56:03.26M 2015-11-04T01:56:13.868Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.507 34.612 1499.9559 01:56:03.46M 2015-11-04T01:56:14.068Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.506 34.611 1499.9552 01:56:03.65M 2015-11-04T01:56:14.273Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.505 34.609 1499.9532 01:56:03.85M 2015-11-04T01:56:14.478Z|I-OCEAN7-304-XXXX| 26.67 12.938 40.504 34.609 1499.9525 01:56:04.07M 2015-11-04T01:56:14.678Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.508 34.613 1499.9580 01:56:04.27M 2015-11-04T01:56:14.883Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.509 34.614 1499.9597 01:56:04.47M 2015-11-04T01:56:15.083Z|I-OCEAN7-304-XXXX| 26.65 12.939 40.508 34.612 1499.9589 01:56:04.67M 2015-11-04T01:56:15.288Z|I-OCEAN7-304-XXXX| 26.65 12.939 40.507 34.612 1499.9578 01:56:04.87M 2015-11-04T01:56:15.493Z|I-OCEAN7-304-XXXX| 26.62 12.939 40.507 34.611 1499.9564 01:56:05.09M 2015-11-04T01:56:15.693Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.506 34.611 1499.9556 01:56:05.29M 2015-11-04T01:56:15.898Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.506 34.611 1499.9559 01:56:05.49M 2015-11-04T01:56:16.098Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.506 34.611 1499.9556 01:56:05.68M 2015-11-04T01:56:16.303Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.506 34.611 1499.9561 01:56:05.88M 2015-11-04T01:56:16.503Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.513 34.618 1499.9636 01:56:06.10M 2015-11-04T01:56:16.708Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.514 34.618 1499.9640 01:56:06.30M 2015-11-04T01:56:16.913Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.515 34.619 1499.9648 01:56:06.50M 2015-11-04T01:56:17.113Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.514 34.618 1499.9629 01:56:06.70M 2015-11-04T01:56:17.318Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.513 34.617 1499.9608 01:56:06.90M 2015-11-04T01:56:17.533Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.511 34.616 1499.9602 01:56:07.12M 2015-11-04T01:56:17.723Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.511 34.616 1499.9590 01:56:07.33M 2015-11-04T01:56:17.928Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.510 34.615 1499.9584 01:56:07.52M 2015-11-04T01:56:18.134Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.510 34.615 1499.9584 01:56:07.72M 2015-11-04T01:56:18.328Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.510 34.615 1499.9581 01:56:07.91M 2015-11-04T01:56:18.538Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.510 34.615 1499.9570 01:56:08.13M 2015-11-04T01:56:18.738Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.510 34.615 1499.9575 01:56:08.33M 2015-11-04T01:56:18.943Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.508 34.614 1499.9550 01:56:08.53M 2015-11-04T01:56:19.143Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.509 34.615 1499.9548 01:56:08.73M 2015-11-04T01:56:19.348Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.504 34.610 1499.9481 01:56:08.93M 2015-11-04T01:56:19.548Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.504 34.610 1499.9478 01:56:09.15M 2015-11-04T01:56:19.755Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.505 34.611 1499.9486 01:56:09.34M 2015-11-04T01:56:19.953Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.506 34.612 1499.9501 01:56:09.55M 2015-11-04T01:56:20.158Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.507 34.613 1499.9518 01:56:09.74M 2015-11-04T01:56:20.363Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.508 34.614 1499.9523 01:56:09.94M 2015-11-04T01:56:20.568Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.508 34.615 1499.9525 01:56:10.16M 2015-11-04T01:56:20.768Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.509 34.615 1499.9531 01:56:10.36M 2015-11-04T01:56:20.973Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.509 34.616 1499.9543 01:56:10.56M 2015-11-04T01:56:21.178Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.510 34.617 1499.9537 01:56:10.76M 2015-11-04T01:56:21.378Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.511 34.617 1499.9539 01:56:10.96M 2015-11-04T01:56:21.583Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.519 34.626 1499.9635 01:56:11.18M 2015-11-04T01:56:21.788Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.520 34.626 1499.9641 01:56:11.38M 2015-11-04T01:56:22.003Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.517 34.624 1499.9612 01:56:11.58M 2015-11-04T01:56:22.193Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.517 34.623 1499.9607 01:56:11.79M 2015-11-04T01:56:22.393Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.516 34.623 1499.9609 01:56:11.97M 2015-11-04T01:56:22.598Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.510 34.617 1499.9539 01:56:12.19M 2015-11-04T01:56:22.798Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.509 34.616 1499.9518 01:56:12.39M 2015-11-04T01:56:23.003Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.508 34.616 1499.9509 01:56:12.59M 2015-11-04T01:56:23.212Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.508 34.615 1499.9504 01:56:12.79M 2015-11-04T01:56:23.408Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.508 34.616 1499.9502 01:56:13.01M 2015-11-04T01:56:23.613Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.508 34.616 1499.9504 01:56:13.21M 2015-11-04T01:56:23.813Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.507 34.615 1499.9497 01:56:13.41M 2015-11-04T01:56:24.013Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.507 34.614 1499.9496 01:56:13.60M 2015-11-04T01:56:24.223Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.508 34.615 1499.9509 01:56:13.80M 2015-11-04T01:56:24.423Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.508 34.615 1499.9514 01:56:14.02M 2015-11-04T01:56:24.628Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.512 34.619 1499.9565 01:56:14.22M 2015-11-04T01:56:24.828Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.513 34.620 1499.9578 01:56:14.42M 2015-11-04T01:56:25.034Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.513 34.620 1499.9584 01:56:14.62M 2015-11-04T01:56:25.238Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.519 34.625 1499.9661 01:56:14.82M 2015-11-04T01:56:25.438Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.516 34.622 1499.9619 01:56:15.04M 2015-11-04T01:56:25.643Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.516 34.622 1499.9631 01:56:15.24M 2015-11-04T01:56:25.843Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.518 34.623 1499.9648 01:56:15.44M 2015-11-04T01:56:26.048Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.518 34.623 1499.9658 01:56:15.63M 2015-11-04T01:56:26.253Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.519 34.624 1499.9663 01:56:15.83M 2015-11-04T01:56:26.473Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.519 34.624 1499.9668 01:56:16.05M 2015-11-04T01:56:26.658Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.519 34.624 1499.9666 01:56:16.27M 2015-11-04T01:56:26.863Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.518 34.624 1499.9656 01:56:16.45M 2015-11-04T01:56:27.064Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.518 34.624 1499.9641 01:56:16.65M 2015-11-04T01:56:27.268Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.517 34.624 1499.9622 01:56:16.85M 2015-11-04T01:56:27.468Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.515 34.622 1499.9596 01:56:17.07M 2015-11-04T01:56:27.673Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.515 34.622 1499.9596 01:56:17.27M 2015-11-04T01:56:27.874Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.515 34.622 1499.9592 01:56:17.46M 2015-11-04T01:56:28.079Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.515 34.622 1499.9591 01:56:17.66M 2015-11-04T01:56:28.283Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.516 34.623 1499.9591 01:56:17.86M 2015-11-04T01:56:28.483Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.517 34.624 1499.9602 01:56:18.08M 2015-11-04T01:56:28.688Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.518 34.625 1499.9604 01:56:18.28M 2015-11-04T01:56:28.888Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.518 34.625 1499.9601 01:56:18.48M 2015-11-04T01:56:29.093Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.517 34.624 1499.9595 01:56:18.68M 2015-11-04T01:56:29.298Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.517 34.624 1499.9585 01:56:18.88M 2015-11-04T01:56:29.498Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.516 34.623 1499.9589 01:56:19.10M 2015-11-04T01:56:29.703Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.516 34.623 1499.9590 01:56:19.30M 2015-11-04T01:56:29.903Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.516 34.623 1499.9594 01:56:19.49M 2015-11-04T01:56:30.108Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.516 34.623 1499.9590 01:56:19.69M 2015-11-04T01:56:30.313Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.515 34.622 1499.9586 01:56:19.89M 2015-11-04T01:56:30.513Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.515 34.622 1499.9586 01:56:20.11M 2015-11-04T01:56:30.714Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.515 34.622 1499.9586 01:56:20.31M 2015-11-04T01:56:30.938Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.515 34.621 1499.9590 01:56:20.51M 2015-11-04T01:56:31.123Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.515 34.621 1499.9596 01:56:20.73M 2015-11-04T01:56:31.328Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.514 34.620 1499.9590 01:56:20.91M 2015-11-04T01:56:31.528Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.518 34.624 1499.9635 01:56:21.13M 2015-11-04T01:56:31.734Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.518 34.624 1499.9647 01:56:21.33M 2015-11-04T01:56:31.939Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.519 34.625 1499.9664 01:56:21.53M 2015-11-04T01:56:32.139Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.517 34.622 1499.9635 01:56:21.73M 2015-11-04T01:56:32.344Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.516 34.621 1499.9623 01:56:21.92M 2015-11-04T01:56:32.544Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.517 34.622 1499.9635 01:56:22.14M 2015-11-04T01:56:32.749Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.514 34.619 1499.9619 01:56:22.34M 2015-11-04T01:56:32.954Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.513 34.618 1499.9611 01:56:22.54M 2015-11-04T01:56:33.154Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.514 34.619 1499.9625 01:56:22.74M 2015-11-04T01:56:33.359Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.515 34.620 1499.9633 01:56:22.94M 2015-11-04T01:56:33.559Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.516 34.620 1499.9642 01:56:23.16M 2015-11-04T01:56:33.764Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.525 34.629 1499.9746 01:56:23.35M 2015-11-04T01:56:33.969Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.525 34.630 1499.9750 01:56:23.55M 2015-11-04T01:56:34.169Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.509 34.614 1499.9564 01:56:23.76M 2015-11-04T01:56:34.374Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.509 34.615 1499.9562 01:56:23.95M 2015-11-04T01:56:34.574Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.510 34.615 1499.9575 01:56:24.17M 2015-11-04T01:56:34.779Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.511 34.616 1499.9579 01:56:24.37M 2015-11-04T01:56:34.984Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.511 34.616 1499.9584 01:56:24.57M 2015-11-04T01:56:35.189Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.512 34.618 1499.9586 01:56:24.77M 2015-11-04T01:56:35.404Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.512 34.618 1499.9590 01:56:24.97M 2015-11-04T01:56:35.589Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.512 34.618 1499.9584 01:56:25.20M 2015-11-04T01:56:35.794Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.512 34.617 1499.9586 01:56:25.39M 2015-11-04T01:56:35.999Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.511 34.617 1499.9590 01:56:25.58M 2015-11-04T01:56:36.199Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.510 34.615 1499.9584 01:56:25.78M 2015-11-04T01:56:36.404Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.516 34.620 1499.9642 01:56:26.00M 2015-11-04T01:56:36.609Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.515 34.620 1499.9630 01:56:26.20M 2015-11-04T01:56:36.809Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.513 34.619 1499.9614 01:56:26.40M 2015-11-04T01:56:37.009Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.513 34.618 1499.9612 01:56:26.60M 2015-11-04T01:56:37.214Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.512 34.616 1499.9611 01:56:26.80M 2015-11-04T01:56:37.419Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.510 34.615 1499.9601 01:56:27.02M 2015-11-04T01:56:37.619Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.515 34.619 1499.9650 01:56:27.22M 2015-11-04T01:56:37.824Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.516 34.620 1499.9651 01:56:27.41M 2015-11-04T01:56:38.029Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.517 34.621 1499.9658 01:56:27.61M 2015-11-04T01:56:38.236Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.518 34.623 1499.9672 01:56:27.81M 2015-11-04T01:56:38.434Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.515 34.620 1499.9644 01:56:28.03M 2015-11-04T01:56:38.639Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.514 34.619 1499.9624 01:56:28.23M 2015-11-04T01:56:38.839Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.512 34.618 1499.9600 01:56:28.43M 2015-11-04T01:56:39.044Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.511 34.617 1499.9565 01:56:28.63M 2015-11-04T01:56:39.244Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.510 34.617 1499.9548 01:56:28.83M 2015-11-04T01:56:39.449Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.509 34.615 1499.9542 01:56:29.05M 2015-11-04T01:56:39.649Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.507 34.614 1499.9528 01:56:29.24M 2015-11-04T01:56:39.878Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.506 34.612 1499.9512 01:56:29.44M 2015-11-04T01:56:40.059Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.505 34.614 1499.9434 01:56:29.66M 2015-11-04T01:56:40.259Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.504 34.613 1499.9426 01:56:29.84M 2015-11-04T01:56:40.464Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.506 34.615 1499.9452 01:56:30.06M 2015-11-04T01:56:40.669Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.507 34.615 1499.9456 01:56:30.26M 2015-11-04T01:56:40.869Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.513 34.621 1499.9523 01:56:30.46M 2015-11-04T01:56:41.069Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.513 34.622 1499.9531 01:56:30.66M 2015-11-04T01:56:41.274Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.514 34.622 1499.9537 01:56:30.86M 2015-11-04T01:56:41.479Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.514 34.623 1499.9542 01:56:31.08M 2015-11-04T01:56:41.684Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.515 34.623 1499.9559 01:56:31.28M 2015-11-04T01:56:41.884Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.516 34.623 1499.9573 01:56:31.48M 2015-11-04T01:56:42.089Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.516 34.623 1499.9580 01:56:31.67M 2015-11-04T01:56:42.289Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.516 34.622 1499.9587 01:56:31.87M 2015-11-04T01:56:42.494Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.514 34.621 1499.9586 01:56:32.09M 2015-11-04T01:56:42.694Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.512 34.619 1499.9569 01:56:32.29M 2015-11-04T01:56:42.899Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.512 34.618 1499.9570 01:56:32.49M 2015-11-04T01:56:43.104Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.510 34.616 1499.9562 01:56:32.69M 2015-11-04T01:56:43.304Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.511 34.616 1499.9567 01:56:32.89M 2015-11-04T01:56:43.509Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.511 34.617 1499.9574 01:56:33.10M 2015-11-04T01:56:43.709Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.511 34.616 1499.9584 01:56:33.31M 2015-11-04T01:56:43.914Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.511 34.616 1499.9585 01:56:33.50M 2015-11-04T01:56:44.119Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.511 34.616 1499.9581 01:56:33.70M 2015-11-04T01:56:44.339Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.511 34.616 1499.9570 01:56:33.90M 2015-11-04T01:56:44.524Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.510 34.616 1499.9559 01:56:34.14M 2015-11-04T01:56:44.729Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.514 34.619 1499.9603 01:56:34.32M 2015-11-04T01:56:44.929Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.514 34.620 1499.9601 01:56:34.52M 2015-11-04T01:56:45.131Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.514 34.620 1499.9598 01:56:34.72M 2015-11-04T01:56:45.339Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.514 34.620 1499.9601 01:56:34.92M 2015-11-04T01:56:45.539Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.515 34.621 1499.9600 01:56:35.14M 2015-11-04T01:56:45.744Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.514 34.621 1499.9591 01:56:35.34M 2015-11-04T01:56:45.944Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.515 34.621 1499.9601 01:56:35.53M 2015-11-04T01:56:46.149Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.515 34.621 1499.9604 01:56:35.73M 2015-11-04T01:56:46.354Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.514 34.620 1499.9597 01:56:35.93M 2015-11-04T01:56:46.554Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.514 34.620 1499.9578 01:56:36.15M 2015-11-04T01:56:46.754Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.512 34.619 1499.9559 01:56:36.35M 2015-11-04T01:56:46.959Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.511 34.618 1499.9548 01:56:36.55M 2015-11-04T01:56:47.164Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.511 34.617 1499.9540 01:56:36.75M 2015-11-04T01:56:47.364Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.510 34.616 1499.9532 01:56:36.95M 2015-11-04T01:56:47.569Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.509 34.615 1499.9528 01:56:37.17M 2015-11-04T01:56:47.774Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.511 34.617 1499.9554 01:56:37.37M 2015-11-04T01:56:47.974Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.511 34.617 1499.9558 01:56:37.57M 2015-11-04T01:56:48.179Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.512 34.618 1499.9568 01:56:37.76M 2015-11-04T01:56:48.379Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.512 34.618 1499.9574 01:56:37.96M 2015-11-04T01:56:48.584Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.513 34.619 1499.9584 01:56:38.18M 2015-11-04T01:56:48.804Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.520 34.626 1499.9669 01:56:38.38M 2015-11-04T01:56:48.994Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.521 34.627 1499.9678 01:56:38.60M 2015-11-04T01:56:49.194Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.522 34.628 1499.9670 01:56:38.78M 2015-11-04T01:56:49.399Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.522 34.628 1499.9672 01:56:39.00M 2015-11-04T01:56:49.599Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.523 34.628 1499.9684 01:56:39.20M 2015-11-04T01:56:49.804Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.522 34.628 1499.9684 01:56:39.40M 2015-11-04T01:56:50.004Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.522 34.628 1499.9680 01:56:39.59M 2015-11-04T01:56:50.209Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.522 34.627 1499.9675 01:56:39.79M 2015-11-04T01:56:50.409Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.520 34.626 1499.9657 01:56:40.01M 2015-11-04T01:56:50.614Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.515 34.621 1499.9596 01:56:40.21M 2015-11-04T01:56:50.822Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.515 34.622 1499.9600 01:56:40.41M 2015-11-04T01:56:51.019Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.515 34.621 1499.9592 01:56:40.61M 2015-11-04T01:56:51.224Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.514 34.620 1499.9583 01:56:40.81M 2015-11-04T01:56:51.429Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.507 34.614 1499.9507 01:56:41.03M 2015-11-04T01:56:51.635Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.506 34.613 1499.9508 01:56:41.23M 2015-11-04T01:56:51.834Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.506 34.612 1499.9504 01:56:41.43M 2015-11-04T01:56:52.034Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.505 34.612 1499.9496 01:56:41.62M 2015-11-04T01:56:52.239Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.504 34.610 1499.9481 01:56:41.82M 2015-11-04T01:56:52.442Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.506 34.612 1499.9515 01:56:42.04M 2015-11-04T01:56:52.644Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.507 34.613 1499.9525 01:56:42.24M 2015-11-04T01:56:52.850Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.508 34.614 1499.9531 01:56:42.44M 2015-11-04T01:56:53.050Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.509 34.615 1499.9535 01:56:42.64M 2015-11-04T01:56:53.270Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.509 34.616 1499.9540 01:56:42.84M 2015-11-04T01:56:53.454Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.510 34.616 1499.9551 01:56:43.07M 2015-11-04T01:56:53.659Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.511 34.617 1499.9561 01:56:43.25M 2015-11-04T01:56:53.864Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.512 34.618 1499.9576 01:56:43.45M 2015-11-04T01:56:54.064Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.513 34.619 1499.9585 01:56:43.65M 2015-11-04T01:56:54.269Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.513 34.619 1499.9594 01:56:43.85M 2015-11-04T01:56:54.475Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.513 34.619 1499.9592 01:56:44.07M 2015-11-04T01:56:54.674Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.513 34.619 1499.9585 01:56:44.27M 2015-11-04T01:56:54.879Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.513 34.620 1499.9574 01:56:44.47M 2015-11-04T01:56:55.079Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.514 34.620 1499.9576 01:56:44.67M 2015-11-04T01:56:55.285Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.514 34.620 1499.9576 01:56:44.86M 2015-11-04T01:56:55.490Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.514 34.620 1499.9581 01:56:45.09M 2015-11-04T01:56:55.692Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.514 34.620 1499.9575 01:56:45.28M 2015-11-04T01:56:55.894Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.514 34.620 1499.9590 01:56:45.49M 2015-11-04T01:56:56.095Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.514 34.620 1499.9592 01:56:45.68M 2015-11-04T01:56:56.300Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.514 34.620 1499.9591 01:56:45.88M 2015-11-04T01:56:56.505Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.514 34.620 1499.9585 01:56:46.10M 2015-11-04T01:56:56.705Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.515 34.621 1499.9604 01:56:46.30M 2015-11-04T01:56:56.910Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.516 34.621 1499.9612 01:56:46.50M 2015-11-04T01:56:57.115Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.516 34.622 1499.9625 01:56:46.70M 2015-11-04T01:56:57.315Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.514 34.620 1499.9601 01:56:46.90M 2015-11-04T01:56:57.515Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.516 34.622 1499.9623 01:56:47.12M 2015-11-04T01:56:57.740Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.516 34.622 1499.9633 01:56:47.31M 2015-11-04T01:56:57.925Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.516 34.622 1499.9625 01:56:47.53M 2015-11-04T01:56:58.130Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.516 34.621 1499.9630 01:56:47.71M 2015-11-04T01:56:58.330Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.516 34.621 1499.9637 01:56:47.91M 2015-11-04T01:56:58.535Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.515 34.620 1499.9633 01:56:48.13M 2015-11-04T01:56:58.740Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.514 34.619 1499.9630 01:56:48.33M 2015-11-04T01:56:58.940Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.513 34.619 1499.9609 01:56:48.53M 2015-11-04T01:56:59.145Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.517 34.622 1499.9651 01:56:48.73M 2015-11-04T01:56:59.345Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.513 34.618 1499.9604 01:56:48.93M 2015-11-04T01:56:59.554Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.513 34.618 1499.9601 01:56:49.15M 2015-11-04T01:56:59.750Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.513 34.619 1499.9601 01:56:49.34M 2015-11-04T01:56:59.955Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.513 34.619 1499.9594 01:56:49.54M 2015-11-04T01:57:00.168Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.516 34.622 1499.9625 01:56:49.74M 2015-11-04T01:57:00.360Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.516 34.622 1499.9620 01:56:49.94M 2015-11-04T01:57:00.565Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.516 34.622 1499.9620 01:56:50.16M 2015-11-04T01:57:00.770Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.516 34.622 1499.9619 01:56:50.36M 2015-11-04T01:57:00.970Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.516 34.622 1499.9619 01:56:50.56M 2015-11-04T01:57:01.170Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.516 34.622 1499.9617 01:56:50.76M 2015-11-04T01:57:01.375Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.515 34.622 1499.9607 01:56:50.96M 2015-11-04T01:57:01.575Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.515 34.622 1499.9611 01:56:51.17M 2015-11-04T01:57:01.781Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.515 34.622 1499.9614 01:56:51.37M 2015-11-04T01:57:01.985Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.516 34.622 1499.9618 01:56:51.57M 2015-11-04T01:57:02.205Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.516 34.622 1499.9614 01:56:51.77M 2015-11-04T01:57:02.396Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.510 34.617 1499.9547 01:56:52.01M 2015-11-04T01:57:02.595Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.511 34.617 1499.9558 01:56:52.19M 2015-11-04T01:57:02.800Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.511 34.617 1499.9574 01:56:52.39M 2015-11-04T01:57:03.003Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.512 34.618 1499.9575 01:56:52.59M 2015-11-04T01:57:03.205Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.512 34.618 1499.9578 01:56:52.79M 2015-11-04T01:57:03.405Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.513 34.619 1499.9581 01:56:53.01M 2015-11-04T01:57:03.610Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.519 34.625 1499.9653 01:56:53.21M 2015-11-04T01:57:03.810Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.520 34.625 1499.9662 01:56:53.40M 2015-11-04T01:57:04.015Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.520 34.625 1499.9669 01:56:53.60M 2015-11-04T01:57:04.216Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.520 34.625 1499.9678 01:56:53.80M 2015-11-04T01:57:04.420Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.521 34.626 1499.9677 01:56:54.02M 2015-11-04T01:57:04.625Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.521 34.627 1499.9678 01:56:54.22M 2015-11-04T01:57:04.832Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.514 34.621 1499.9594 01:56:54.42M 2015-11-04T01:57:05.030Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.514 34.620 1499.9574 01:56:54.62M 2015-11-04T01:57:05.235Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.512 34.618 1499.9554 01:56:54.82M 2015-11-04T01:57:05.438Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.512 34.619 1499.9556 01:56:55.04M 2015-11-04T01:57:05.635Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.512 34.619 1499.9554 01:56:55.23M 2015-11-04T01:57:05.840Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.512 34.618 1499.9556 01:56:55.43M 2015-11-04T01:57:06.045Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.512 34.618 1499.9563 01:56:55.63M 2015-11-04T01:57:06.245Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.512 34.618 1499.9559 01:56:55.83M 2015-11-04T01:57:06.450Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.511 34.617 1499.9552 01:56:56.05M 2015-11-04T01:57:06.670Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.510 34.617 1499.9539 01:56:56.25M 2015-11-04T01:57:06.860Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.510 34.617 1499.9531 01:56:56.47M 2015-11-04T01:57:07.060Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.509 34.616 1499.9508 01:56:56.65M 2015-11-04T01:57:07.268Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.508 34.615 1499.9491 01:56:56.85M 2015-11-04T01:57:07.465Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.507 34.615 1499.9489 01:56:57.07M 2015-11-04T01:57:07.670Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.507 34.614 1499.9486 01:56:57.26M 2015-11-04T01:57:07.870Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.506 34.614 1499.9485 01:56:57.47M 2015-11-04T01:57:08.075Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.505 34.613 1499.9474 01:56:57.66M 2015-11-04T01:57:08.280Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.504 34.612 1499.9458 01:56:57.86M 2015-11-04T01:57:08.480Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.509 34.616 1499.9512 01:56:58.08M 2015-11-04T01:57:08.680Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.510 34.617 1499.9528 01:56:58.28M 2015-11-04T01:57:08.890Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.511 34.618 1499.9529 01:56:58.48M 2015-11-04T01:57:09.090Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.519 34.626 1499.9625 01:56:58.68M 2015-11-04T01:57:09.290Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.520 34.627 1499.9642 01:56:58.88M 2015-11-04T01:57:09.495Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.521 34.628 1499.9657 01:56:59.09M 2015-11-04T01:57:09.700Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.522 34.628 1499.9675 01:56:59.30M 2015-11-04T01:57:09.905Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.523 34.629 1499.9688 01:56:59.49M 2015-11-04T01:57:10.105Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.519 34.625 1499.9642 01:56:59.69M 2015-11-04T01:57:10.310Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.519 34.626 1499.9629 01:56:59.89M 2015-11-04T01:57:10.510Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.519 34.625 1499.9623 01:57:00.11M 2015-11-04T01:57:10.715Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.518 34.625 1499.9624 01:57:00.31M 2015-11-04T01:57:10.920Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.517 34.624 1499.9613 01:57:00.51M 2015-11-04T01:57:11.140Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.516 34.622 1499.9606 01:57:00.71M 2015-11-04T01:57:11.325Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.515 34.621 1499.9598 01:57:00.92M 2015-11-04T01:57:11.525Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.514 34.620 1499.9590 01:57:01.13M 2015-11-04T01:57:11.730Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.515 34.621 1499.9591 01:57:01.32M 2015-11-04T01:57:11.935Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.513 34.620 1499.9573 01:57:01.52M 2015-11-04T01:57:12.135Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.513 34.619 1499.9567 01:57:01.72M 2015-11-04T01:57:12.340Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.512 34.619 1499.9553 01:57:01.92M 2015-11-04T01:57:12.540Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.512 34.619 1499.9551 01:57:02.14M 2015-11-04T01:57:12.750Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.511 34.619 1499.9548 01:57:02.34M 2015-11-04T01:57:12.945Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.514 34.621 1499.9573 01:57:02.54M 2015-11-04T01:57:13.150Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.515 34.621 1499.9589 01:57:02.73M 2015-11-04T01:57:13.357Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.515 34.621 1499.9601 01:57:02.94M 2015-11-04T01:57:13.556Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.515 34.621 1499.9612 01:57:03.15M 2015-11-04T01:57:13.760Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.515 34.621 1499.9613 01:57:03.35M 2015-11-04T01:57:13.965Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.515 34.621 1499.9615 01:57:03.55M 2015-11-04T01:57:14.165Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.516 34.621 1499.9618 01:57:03.75M 2015-11-04T01:57:14.370Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.516 34.622 1499.9619 01:57:03.95M 2015-11-04T01:57:14.570Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.515 34.621 1499.9609 01:57:04.17M 2015-11-04T01:57:14.775Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.515 34.621 1499.9602 01:57:04.37M 2015-11-04T01:57:14.980Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.514 34.621 1499.9590 01:57:04.57M 2015-11-04T01:57:15.180Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.514 34.620 1499.9585 01:57:04.77M 2015-11-04T01:57:15.385Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.513 34.619 1499.9576 01:57:04.96M 2015-11-04T01:57:15.605Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.513 34.619 1499.9570 01:57:05.19M 2015-11-04T01:57:15.790Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.512 34.618 1499.9559 01:57:05.40M 2015-11-04T01:57:15.995Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.510 34.617 1499.9537 01:57:05.58M 2015-11-04T01:57:16.195Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.509 34.616 1499.9521 01:57:05.78M 2015-11-04T01:57:16.400Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.509 34.615 1499.9530 01:57:06.00M 2015-11-04T01:57:16.606Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.514 34.620 1499.9591 01:57:06.20M 2015-11-04T01:57:16.806Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.514 34.621 1499.9591 01:57:06.40M 2015-11-04T01:57:17.010Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.515 34.621 1499.9595 01:57:06.60M 2015-11-04T01:57:17.215Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.516 34.622 1499.9597 01:57:06.80M 2015-11-04T01:57:17.415Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.516 34.623 1499.9612 01:57:07.02M 2015-11-04T01:57:17.615Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.517 34.624 1499.9618 01:57:07.22M 2015-11-04T01:57:17.820Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.516 34.622 1499.9613 01:57:07.41M 2015-11-04T01:57:18.026Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.518 34.624 1499.9648 01:57:07.61M 2015-11-04T01:57:18.226Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.519 34.624 1499.9655 01:57:07.81M 2015-11-04T01:57:18.431Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.519 34.625 1499.9667 01:57:08.03M 2015-11-04T01:57:18.636Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.520 34.626 1499.9684 01:57:08.23M 2015-11-04T01:57:18.836Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.521 34.626 1499.9695 01:57:08.43M 2015-11-04T01:57:19.041Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.518 34.623 1499.9650 01:57:08.63M 2015-11-04T01:57:19.240Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.517 34.622 1499.9642 01:57:08.83M 2015-11-04T01:57:19.445Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.518 34.624 1499.9656 01:57:09.05M 2015-11-04T01:57:19.651Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.517 34.623 1499.9644 01:57:09.25M 2015-11-04T01:57:19.851Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.516 34.621 1499.9634 01:57:09.45M 2015-11-04T01:57:20.071Z|I-OCEAN7-304-XXXX| 26.68 12.937 40.514 34.620 1499.9630 01:57:09.64M 2015-11-04T01:57:20.256Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.513 34.618 1499.9626 01:57:09.86M 2015-11-04T01:57:20.461Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.513 34.617 1499.9626 01:57:10.06M 2015-11-04T01:57:20.666Z|I-OCEAN7-304-XXXX| 26.66 12.938 40.512 34.616 1499.9620 01:57:10.26M 2015-11-04T01:57:20.866Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.510 34.615 1499.9587 01:57:10.46M 2015-11-04T01:57:21.068Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.509 34.614 1499.9576 01:57:10.66M 2015-11-04T01:57:21.271Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.509 34.614 1499.9578 01:57:10.85M 2015-11-04T01:57:21.476Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.509 34.614 1499.9574 01:57:11.07M 2015-11-04T01:57:21.681Z|I-OCEAN7-304-XXXX| 26.68 12.938 40.508 34.613 1499.9572 01:57:11.27M 2015-11-04T01:57:21.886Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.507 34.612 1499.9553 01:57:11.47M 2015-11-04T01:57:22.086Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.507 34.613 1499.9545 01:57:11.67M 2015-11-04T01:57:22.291Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.507 34.613 1499.9525 01:57:11.87M 2015-11-04T01:57:22.491Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.506 34.612 1499.9524 01:57:12.09M 2015-11-04T01:57:22.696Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.506 34.612 1499.9514 01:57:12.29M 2015-11-04T01:57:22.896Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.505 34.612 1499.9498 01:57:12.49M 2015-11-04T01:57:23.101Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.505 34.611 1499.9526 01:57:12.69M 2015-11-04T01:57:23.306Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.505 34.611 1499.9507 01:57:12.89M 2015-11-04T01:57:23.506Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.508 34.614 1499.9531 01:57:13.11M 2015-11-04T01:57:23.711Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.508 34.615 1499.9519 01:57:13.30M 2015-11-04T01:57:23.911Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.508 34.615 1499.9509 01:57:13.50M 2015-11-04T01:57:24.116Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.512 34.619 1499.9552 01:57:13.70M 2015-11-04T01:57:24.316Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.519 34.626 1499.9628 01:57:13.90M 2015-11-04T01:57:24.541Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.519 34.626 1499.9620 01:57:14.12M 2015-11-04T01:57:24.726Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.519 34.627 1499.9614 01:57:14.34M 2015-11-04T01:57:24.926Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.519 34.626 1499.9625 01:57:14.52M 2015-11-04T01:57:25.131Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.519 34.626 1499.9626 01:57:14.72M 2015-11-04T01:57:25.331Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.519 34.626 1499.9630 01:57:14.92M 2015-11-04T01:57:25.536Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.519 34.626 1499.9636 01:57:15.13M 2015-11-04T01:57:25.741Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.519 34.625 1499.9640 01:57:15.34M 2015-11-04T01:57:25.941Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.519 34.625 1499.9644 01:57:15.53M 2015-11-04T01:57:26.146Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.519 34.625 1499.9647 01:57:15.73M 2015-11-04T01:57:26.351Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.515 34.621 1499.9598 01:57:15.93M 2015-11-04T01:57:26.551Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.514 34.620 1499.9592 01:57:16.15M 2015-11-04T01:57:26.756Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.515 34.621 1499.9595 01:57:16.35M 2015-11-04T01:57:26.956Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.515 34.621 1499.9595 01:57:16.55M 2015-11-04T01:57:27.161Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.519 34.625 1499.9636 01:57:16.75M 2015-11-04T01:57:27.366Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.519 34.625 1499.9642 01:57:16.95M 2015-11-04T01:57:27.566Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.515 34.621 1499.9597 01:57:17.17M 2015-11-04T01:57:27.771Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.515 34.621 1499.9584 01:57:17.36M 2015-11-04T01:57:27.971Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.514 34.620 1499.9572 01:57:17.56M 2015-11-04T01:57:28.176Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.513 34.620 1499.9564 01:57:17.76M 2015-11-04T01:57:28.381Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.506 34.613 1499.9480 01:57:17.96M 2015-11-04T01:57:28.586Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.492 34.599 1499.9324 01:57:18.18M 2015-11-04T01:57:28.787Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.474 34.583 1499.9131 01:57:18.38M 2015-11-04T01:57:29.006Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.474 34.583 1499.9122 01:57:18.58M 2015-11-04T01:57:29.191Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.484 34.592 1499.9225 01:57:18.79M 2015-11-04T01:57:29.391Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.485 34.594 1499.9244 01:57:19.98M 2015-11-04T01:57:29.596Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.503 34.611 1499.9456 01:57:19.19M 2015-11-04T01:57:29.801Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.504 34.612 1499.9467 01:57:19.39M 2015-11-04T01:57:30.006Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.505 34.612 1499.9474 01:57:19.60M 2015-11-04T01:57:30.206Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.507 34.614 1499.9496 01:57:19.79M 2015-11-04T01:57:30.411Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.508 34.616 1499.9512 01:57:20.01M 2015-11-04T01:57:30.616Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.512 34.619 1499.9556 01:57:20.21M 2015-11-04T01:57:30.816Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.512 34.619 1499.9558 01:57:20.41M 2015-11-04T01:57:31.016Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.512 34.619 1499.9564 01:57:20.61M 2015-11-04T01:57:31.221Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.513 34.619 1499.9570 01:57:20.81M 2015-11-04T01:57:31.426Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.511 34.618 1499.9551 01:57:21.03M 2015-11-04T01:57:31.626Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.511 34.618 1499.9542 01:57:21.23M 2015-11-04T01:57:31.831Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.510 34.617 1499.9534 01:57:21.42M 2015-11-04T01:57:32.031Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.509 34.616 1499.9531 01:57:21.62M 2015-11-04T01:57:32.236Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.509 34.616 1499.9534 01:57:21.82M 2015-11-04T01:57:32.441Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.509 34.616 1499.9537 01:57:22.04M 2015-11-04T01:57:32.641Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.509 34.616 1499.9532 01:57:22.24M 2015-11-04T01:57:32.846Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.509 34.616 1499.9526 01:57:22.44M 2015-11-04T01:57:33.046Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.509 34.616 1499.9534 01:57:22.64M 2015-11-04T01:57:33.251Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.510 34.617 1499.9545 01:57:22.84M 2015-11-04T01:57:33.471Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.511 34.618 1499.9550 01:57:23.06M 2015-11-04T01:57:33.656Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.511 34.618 1499.9551 01:57:23.27M 2015-11-04T01:57:33.861Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.512 34.619 1499.9554 01:57:23.45M 2015-11-04T01:57:34.066Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.511 34.618 1499.9531 01:57:23.65M 2015-11-04T01:57:34.266Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.511 34.618 1499.9535 01:57:23.85M 2015-11-04T01:57:34.471Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.512 34.619 1499.9542 01:57:24.07M 2015-11-04T01:57:34.676Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.508 34.616 1499.9502 01:57:24.27M 2015-11-04T01:57:34.871Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.508 34.616 1499.9502 01:57:24.47M 2015-11-04T01:57:35.081Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.508 34.616 1499.9504 01:57:24.66M 2015-11-04T01:57:35.281Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.509 34.616 1499.9519 01:57:24.87M 2015-11-04T01:57:35.486Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.509 34.617 1499.9523 01:57:25.08M 2015-11-04T01:57:35.686Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.517 34.624 1499.9606 01:57:25.29M 2015-11-04T01:57:35.891Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.519 34.625 1499.9624 01:57:25.48M 2015-11-04T01:57:36.091Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.520 34.626 1499.9631 01:57:25.68M 2015-11-04T01:57:36.296Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.520 34.627 1499.9642 01:57:25.88M 2015-11-04T01:57:36.501Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.516 34.622 1499.9596 01:57:26.10M 2015-11-04T01:57:36.706Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.514 34.620 1499.9590 01:57:26.30M 2015-11-04T01:57:36.906Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.513 34.619 1499.9578 01:57:26.50M 2015-11-04T01:57:37.114Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.511 34.617 1499.9567 01:57:26.70M 2015-11-04T01:57:37.311Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.513 34.619 1499.9589 01:57:26.90M 2015-11-04T01:57:37.517Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.514 34.619 1499.9597 01:57:27.12M 2015-11-04T01:57:37.716Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.514 34.620 1499.9602 01:57:27.31M 2015-11-04T01:57:37.941Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.515 34.621 1499.9611 01:57:27.51M 2015-11-04T01:57:38.126Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.516 34.621 1499.9628 01:57:27.73M 2015-11-04T01:57:38.326Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.517 34.623 1499.9636 01:57:27.91M 2015-11-04T01:57:38.531Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.515 34.621 1499.9600 01:57:28.13M 2015-11-04T01:57:38.731Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.514 34.620 1499.9587 01:57:28.33M 2015-11-04T01:57:38.931Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.514 34.620 1499.9580 01:57:28.53M 2015-11-04T01:57:39.136Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.513 34.619 1499.9578 01:57:28.72M 2015-11-04T01:57:39.341Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.513 34.619 1499.9587 01:57:28.93M 2015-11-04T01:57:39.546Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.512 34.618 1499.9576 01:57:29.14M 2015-11-04T01:57:39.746Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.512 34.618 1499.9564 01:57:29.34M 2015-11-04T01:57:39.951Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.511 34.617 1499.9551 01:57:29.54M 2015-11-04T01:57:40.156Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.510 34.617 1499.9537 01:57:29.74M 2015-11-04T01:57:40.357Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.510 34.617 1499.9543 01:57:29.94M 2015-11-04T01:57:40.561Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.510 34.616 1499.9542 01:57:30.16M 2015-11-04T01:57:40.761Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.509 34.616 1499.9529 01:57:30.36M 2015-11-04T01:57:40.967Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.510 34.616 1499.9526 01:57:30.56M 2015-11-04T01:57:41.166Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.510 34.617 1499.9526 01:57:30.75M 2015-11-04T01:57:41.371Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.510 34.617 1499.9529 01:57:30.95M 2015-11-04T01:57:41.571Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.510 34.617 1499.9537 01:57:31.18M 2015-11-04T01:57:41.781Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.510 34.617 1499.9540 01:57:31.37M 2015-11-04T01:57:41.981Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.515 34.622 1499.9590 01:57:31.57M 2015-11-04T01:57:42.187Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.516 34.622 1499.9594 01:57:31.77M 2015-11-04T01:57:42.407Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.516 34.623 1499.9584 01:57:31.97M 2015-11-04T01:57:42.592Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.516 34.623 1499.9589 01:57:32.21M 2015-11-04T01:57:42.792Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.516 34.623 1499.9576 01:57:32.39M 2015-11-04T01:57:42.997Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.516 34.623 1499.9564 01:57:32.59M 2015-11-04T01:57:43.202Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.516 34.623 1499.9580 01:57:32.79M 2015-11-04T01:57:43.402Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.516 34.624 1499.9583 01:57:33.01M 2015-11-04T01:57:43.607Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.516 34.624 1499.9578 01:57:33.20M 2015-11-04T01:57:43.807Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.516 34.624 1499.9584 01:57:33.40M 2015-11-04T01:57:44.012Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.516 34.623 1499.9596 01:57:33.60M 2015-11-04T01:57:44.217Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.515 34.622 1499.9587 01:57:33.80M 2015-11-04T01:57:44.417Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.515 34.622 1499.9590 01:57:34.02M 2015-11-04T01:57:44.622Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.514 34.621 1499.9590 01:57:34.22M 2015-11-04T01:57:44.822Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.514 34.620 1499.9586 01:57:34.42M 2015-11-04T01:57:45.027Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.513 34.620 1499.9590 01:57:34.62M 2015-11-04T01:57:45.232Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.507 34.613 1499.9526 01:57:34.82M 2015-11-04T01:57:45.433Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.506 34.612 1499.9528 01:57:35.03M 2015-11-04T01:57:45.637Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.505 34.611 1499.9518 01:57:35.23M 2015-11-04T01:57:45.837Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.508 34.613 1499.9543 01:57:35.43M 2015-11-04T01:57:46.047Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.508 34.614 1499.9552 01:57:35.63M 2015-11-04T01:57:46.247Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.505 34.611 1499.9517 01:57:35.83M 2015-11-04T01:57:46.452Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.505 34.610 1499.9512 01:57:36.05M 2015-11-04T01:57:46.652Z|I-OCEAN7-304-XXXX| 26.67 12.937 40.505 34.610 1499.9519 01:57:36.25M 2015-11-04T01:57:46.872Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.505 34.611 1499.9520 01:57:36.45M 2015-11-04T01:57:47.057Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.505 34.611 1499.9524 01:57:36.66M 2015-11-04T01:57:47.262Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.506 34.612 1499.9531 01:57:36.85M 2015-11-04T01:57:47.467Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.507 34.612 1499.9536 01:57:37.06M 2015-11-04T01:57:47.667Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.507 34.613 1499.9532 01:57:37.26M 2015-11-04T01:57:47.867Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.508 34.615 1499.9534 01:57:37.47M 2015-11-04T01:57:48.077Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.512 34.619 1499.9567 01:57:37.66M 2015-11-04T01:57:48.277Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.512 34.619 1499.9561 01:57:37.86M 2015-11-04T01:57:48.477Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.511 34.618 1499.9542 01:57:38.08M 2015-11-04T01:57:48.682Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.510 34.617 1499.9531 01:57:38.28M 2015-11-04T01:57:48.887Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.511 34.618 1499.9537 01:57:38.48M 2015-11-04T01:57:49.087Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.512 34.619 1499.9552 01:57:38.68M 2015-11-04T01:57:49.292Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.512 34.619 1499.9548 01:57:38.88M 2015-11-04T01:57:49.497Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.513 34.620 1499.9553 01:57:39.10M 2015-11-04T01:57:49.697Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.514 34.621 1499.9563 01:57:39.29M 2015-11-04T01:57:49.902Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.514 34.621 1499.9559 01:57:39.49M 2015-11-04T01:57:50.102Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.514 34.621 1499.9551 01:57:39.69M 2015-11-04T01:57:50.307Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.514 34.621 1499.9550 01:57:39.89M 2015-11-04T01:57:50.512Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.513 34.621 1499.9531 01:57:40.11M 2015-11-04T01:57:50.712Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.511 34.619 1499.9503 01:57:40.31M 2015-11-04T01:57:50.917Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.511 34.619 1499.9506 01:57:40.51M 2015-11-04T01:57:51.117Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.510 34.618 1499.9496 01:57:40.71M 2015-11-04T01:57:51.337Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.509 34.617 1499.9486 01:57:40.91M 2015-11-04T01:57:51.522Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.509 34.617 1499.9490 01:57:41.14M 2015-11-04T01:57:51.727Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.509 34.617 1499.9492 01:57:41.32M 2015-11-04T01:57:51.932Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.510 34.617 1499.9498 01:57:41.52M 2015-11-04T01:57:52.132Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.511 34.619 1499.9518 01:57:41.72M 2015-11-04T01:57:52.337Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.511 34.619 1499.9520 01:57:41.92M 2015-11-04T01:57:52.542Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.511 34.619 1499.9526 01:57:42.14M 2015-11-04T01:57:52.742Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.511 34.618 1499.9535 01:57:42.34M 2015-11-04T01:57:52.947Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.512 34.618 1499.9545 01:57:42.54M 2015-11-04T01:57:53.147Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.511 34.618 1499.9546 01:57:42.74M 2015-11-04T01:57:53.352Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.511 34.618 1499.9539 01:57:42.93M 2015-11-04T01:57:53.552Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.511 34.618 1499.9540 01:57:43.15M 2015-11-04T01:57:53.757Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.511 34.617 1499.9548 01:57:43.35M 2015-11-04T01:57:53.962Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.511 34.617 1499.9550 01:57:43.55M 2015-11-04T01:57:54.162Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.511 34.617 1499.9553 01:57:43.75M 2015-11-04T01:57:54.367Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.511 34.617 1499.9553 01:57:43.95M 2015-11-04T01:57:54.572Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.511 34.618 1499.9559 01:57:44.17M 2015-11-04T01:57:54.772Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.511 34.617 1499.9568 01:57:44.37M 2015-11-04T01:57:54.977Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.511 34.617 1499.9569 01:57:44.57M 2015-11-04T01:57:55.177Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.510 34.616 1499.9558 01:57:44.77M 2015-11-04T01:57:55.382Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.509 34.615 1499.9551 01:57:44.96M 2015-11-04T01:57:55.582Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.515 34.622 1499.9609 01:57:45.19M 2015-11-04T01:57:55.802Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.516 34.622 1499.9608 01:57:45.38M 2015-11-04T01:57:55.992Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.517 34.624 1499.9615 01:57:45.60M 2015-11-04T01:57:56.192Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.518 34.624 1499.9623 01:57:45.78M 2015-11-04T01:57:56.397Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.519 34.625 1499.9646 01:57:46.00M 2015-11-04T01:57:56.597Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.520 34.626 1499.9662 01:57:46.20M 2015-11-04T01:57:56.802Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.521 34.627 1499.9675 01:57:46.39M 2015-11-04T01:57:57.007Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.521 34.627 1499.9681 01:57:46.60M 2015-11-04T01:57:57.207Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.521 34.627 1499.9667 01:57:46.80M 2015-11-04T01:57:57.407Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.520 34.626 1499.9663 01:57:47.01M 2015-11-04T01:57:57.617Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.521 34.627 1499.9666 01:57:47.21M 2015-11-04T01:57:57.817Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.517 34.624 1499.9619 01:57:47.41M 2015-11-04T01:57:58.022Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.517 34.624 1499.9618 01:57:47.61M 2015-11-04T01:57:58.222Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.517 34.623 1499.9612 01:57:47.81M 2015-11-04T01:57:58.428Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.507 34.614 1499.9501 01:57:48.03M 2015-11-04T01:57:58.634Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.508 34.614 1499.9519 01:57:48.23M 2015-11-04T01:57:58.832Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.522 34.628 1499.9688 01:57:48.43M 2015-11-04T01:57:59.037Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.523 34.629 1499.9694 01:57:48.62M 2015-11-04T01:57:59.242Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.523 34.629 1499.9707 01:57:48.83M 2015-11-04T01:57:59.442Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.524 34.629 1499.9720 01:57:49.04M 2015-11-04T01:57:59.647Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.517 34.623 1499.9645 01:57:49.24M 2015-11-04T01:57:59.847Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.516 34.621 1499.9622 01:57:49.44M 2015-11-04T01:58:00.052Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.514 34.620 1499.9607 01:57:49.64M 2015-11-04T01:58:00.272Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.513 34.619 1499.9597 01:57:49.84M 2015-11-04T01:58:00.457Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.519 34.624 1499.9662 01:57:50.08M 2015-11-04T01:58:00.662Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.520 34.625 1499.9677 01:57:50.26M 2015-11-04T01:58:00.862Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.521 34.627 1499.9686 01:57:50.46M 2015-11-04T01:58:01.067Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.523 34.628 1499.9697 01:57:50.65M 2015-11-04T01:58:01.272Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.524 34.629 1499.9713 01:57:50.86M 2015-11-04T01:58:01.474Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.526 34.631 1499.9734 01:57:51.08M 2015-11-04T01:58:01.672Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.522 34.628 1499.9700 01:57:51.27M 2015-11-04T01:58:01.882Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.522 34.627 1499.9691 01:57:51.47M 2015-11-04T01:58:02.082Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.511 34.617 1499.9573 01:57:51.67M 2015-11-04T01:58:02.287Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.513 34.619 1499.9578 01:57:51.87M 2015-11-04T01:58:02.487Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.514 34.619 1499.9594 01:57:52.09M 2015-11-04T01:58:02.693Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.515 34.621 1499.9603 01:57:52.29M 2015-11-04T01:58:02.898Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.516 34.622 1499.9617 01:57:52.49M 2015-11-04T01:58:03.097Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.516 34.623 1499.9613 01:57:52.69M 2015-11-04T01:58:03.303Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.518 34.625 1499.9634 01:57:52.89M 2015-11-04T01:58:03.503Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.518 34.624 1499.9612 01:57:53.10M 2015-11-04T01:58:03.708Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.517 34.624 1499.9591 01:57:53.30M 2015-11-04T01:58:03.908Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.517 34.624 1499.9592 01:57:53.50M 2015-11-04T01:58:04.113Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.516 34.623 1499.9586 01:57:53.70M 2015-11-04T01:58:04.312Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.516 34.623 1499.9581 01:57:53.90M 2015-11-04T01:58:04.517Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.516 34.623 1499.9583 01:57:54.12M 2015-11-04T01:58:04.737Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.515 34.622 1499.9579 01:57:54.32M 2015-11-04T01:58:04.922Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.514 34.621 1499.9573 01:57:54.53M 2015-11-04T01:58:05.122Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.514 34.621 1499.9567 01:57:54.72M 2015-11-04T01:58:05.327Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.513 34.620 1499.9562 01:57:54.91M 2015-11-04T01:58:05.532Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.512 34.619 1499.9553 01:57:55.13M 2015-11-04T01:58:05.738Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.511 34.618 1499.9545 01:57:55.33M 2015-11-04T01:58:05.937Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.514 34.621 1499.9580 01:57:55.53M 2015-11-04T01:58:06.142Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.513 34.620 1499.9578 01:57:55.73M 2015-11-04T01:58:06.348Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.513 34.619 1499.9583 01:57:55.93M 2015-11-04T01:58:06.548Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.526 34.631 1499.9728 01:57:56.15M 2015-11-04T01:58:06.753Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.525 34.630 1499.9725 01:57:56.35M 2015-11-04T01:58:06.958Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.512 34.618 1499.9579 01:57:56.55M 2015-11-04T01:58:07.158Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.511 34.617 1499.9565 01:57:56.75M 2015-11-04T01:58:07.363Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.510 34.615 1499.9580 01:57:56.95M 2015-11-04T01:58:07.563Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.512 34.617 1499.9601 01:57:57.16M 2015-11-04T01:58:07.768Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.512 34.617 1499.9606 01:57:57.36M 2015-11-04T01:58:07.968Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.518 34.622 1499.9674 01:57:57.56M 2015-11-04T01:58:08.173Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.518 34.623 1499.9680 01:57:57.76M 2015-11-04T01:58:08.378Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.516 34.620 1499.9651 01:57:57.96M 2015-11-04T01:58:08.578Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.515 34.619 1499.9644 01:57:58.18M 2015-11-04T01:58:08.783Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.514 34.619 1499.9646 01:57:58.38M 2015-11-04T01:58:08.983Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.514 34.619 1499.9644 01:57:58.58M 2015-11-04T01:58:09.203Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.515 34.620 1499.9647 01:57:58.77M 2015-11-04T01:58:09.388Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.516 34.620 1499.9650 01:57:59.01M 2015-11-04T01:58:09.593Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.517 34.621 1499.9659 01:57:59.19M 2015-11-04T01:58:09.798Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.517 34.622 1499.9664 01:57:59.39M 2015-11-04T01:58:10.001Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.521 34.625 1499.9701 01:57:59.59M 2015-11-04T01:58:10.203Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.522 34.626 1499.9707 01:57:59.79M 2015-11-04T01:58:10.408Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.522 34.626 1499.9709 01:58:00.01M 2015-11-04T01:58:10.608Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.521 34.626 1499.9696 01:58:00.21M 2015-11-04T01:58:10.813Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.520 34.625 1499.9673 01:58:00.41M 2015-11-04T01:58:11.013Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.520 34.625 1499.9674 01:58:00.61M 2015-11-04T01:58:11.218Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.521 34.626 1499.9683 01:58:00.80M 2015-11-04T01:58:11.426Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.521 34.626 1499.9696 01:58:01.02M 2015-11-04T01:58:11.623Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.518 34.623 1499.9652 01:58:01.22M 2015-11-04T01:58:11.828Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.518 34.623 1499.9656 01:58:01.42M 2015-11-04T01:58:12.034Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.517 34.623 1499.9647 01:58:01.62M 2015-11-04T01:58:12.234Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.517 34.622 1499.9636 01:58:01.82M 2015-11-04T01:58:12.433Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.516 34.621 1499.9620 01:58:02.04M 2015-11-04T01:58:12.638Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.514 34.620 1499.9609 01:58:02.24M 2015-11-04T01:58:12.843Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.511 34.618 1499.9558 01:58:02.44M 2015-11-04T01:58:13.048Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.511 34.617 1499.9554 01:58:02.64M 2015-11-04T01:58:13.248Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.510 34.617 1499.9542 01:58:02.84M 2015-11-04T01:58:13.453Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.510 34.616 1499.9543 01:58:03.05M 2015-11-04T01:58:13.673Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.510 34.616 1499.9551 01:58:03.25M 2015-11-04T01:58:13.858Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.511 34.617 1499.9567 01:58:03.47M 2015-11-04T01:58:14.063Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.511 34.617 1499.9574 01:58:03.65M 2015-11-04T01:58:14.263Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.512 34.618 1499.9563 01:58:03.85M 2015-11-04T01:58:14.468Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.512 34.618 1499.9572 01:58:04.07M 2015-11-04T01:58:14.668Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.509 34.615 1499.9531 01:58:04.27M 2015-11-04T01:58:14.873Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.509 34.616 1499.9540 01:58:04.47M 2015-11-04T01:58:15.073Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.510 34.617 1499.9542 01:58:04.67M 2015-11-04T01:58:15.278Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.510 34.617 1499.9536 01:58:04.86M 2015-11-04T01:58:15.483Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.510 34.617 1499.9540 01:58:05.08M 2015-11-04T01:58:15.683Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.510 34.617 1499.9536 01:58:05.28M 2015-11-04T01:58:15.888Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.509 34.616 1499.9525 01:58:05.48M 2015-11-04T01:58:16.088Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.515 34.621 1499.9589 01:58:05.68M 2015-11-04T01:58:16.293Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.516 34.623 1499.9608 01:58:05.88M 2015-11-04T01:58:16.498Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.517 34.623 1499.9618 01:58:06.10M 2015-11-04T01:58:16.698Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.513 34.619 1499.9584 01:58:06.30M 2015-11-04T01:58:16.903Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.514 34.621 1499.9598 01:58:06.50M 2015-11-04T01:58:17.108Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.515 34.621 1499.9591 01:58:06.70M 2015-11-04T01:58:17.308Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.515 34.621 1499.9604 01:58:06.90M 2015-11-04T01:58:17.513Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.516 34.622 1499.9628 01:58:07.11M 2015-11-04T01:58:17.718Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.517 34.622 1499.9648 01:58:07.31M 2015-11-04T01:58:17.918Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.514 34.619 1499.9617 01:58:07.51M 2015-11-04T01:58:18.138Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.513 34.618 1499.9603 01:58:07.71M 2015-11-04T01:58:18.323Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.512 34.617 1499.9589 01:58:07.93M 2015-11-04T01:58:18.528Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.510 34.616 1499.9570 01:58:08.13M 2015-11-04T01:58:18.728Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.510 34.616 1499.9563 01:58:08.33M 2015-11-04T01:58:18.933Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.515 34.620 1499.9617 01:58:08.53M 2015-11-04T01:58:19.138Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.516 34.621 1499.9630 01:58:08.72M 2015-11-04T01:58:19.338Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.517 34.622 1499.9650 01:58:08.93M 2015-11-04T01:58:19.543Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.518 34.623 1499.9664 01:58:09.14M 2015-11-04T01:58:19.743Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.520 34.625 1499.9675 01:58:09.34M 2015-11-04T01:58:19.948Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.520 34.625 1499.9679 01:58:09.54M 2015-11-04T01:58:20.153Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.519 34.624 1499.9678 01:58:09.74M 2015-11-04T01:58:20.353Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.519 34.623 1499.9667 01:58:09.94M 2015-11-04T01:58:20.558Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.519 34.624 1499.9656 01:58:10.16M 2015-11-04T01:58:20.763Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.518 34.623 1499.9647 01:58:10.36M 2015-11-04T01:58:20.963Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.517 34.623 1499.9635 01:58:10.56M 2015-11-04T01:58:21.163Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.509 34.615 1499.9541 01:58:10.75M 2015-11-04T01:58:21.373Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.508 34.615 1499.9525 01:58:10.95M 2015-11-04T01:58:21.573Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.507 34.614 1499.9507 01:58:11.17M 2015-11-04T01:58:21.773Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.507 34.614 1499.9500 01:58:11.37M 2015-11-04T01:58:21.978Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.507 34.614 1499.9503 01:58:11.57M 2015-11-04T01:58:22.183Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.507 34.614 1499.9496 01:58:11.77M 2015-11-04T01:58:22.378Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.507 34.614 1499.9496 01:58:11.97M 2015-11-04T01:58:22.603Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.507 34.614 1499.9503 01:58:12.18M 2015-11-04T01:58:22.794Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.508 34.615 1499.9514 01:58:12.40M 2015-11-04T01:58:22.993Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.509 34.616 1499.9520 01:58:12.59M 2015-11-04T01:58:23.198Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.509 34.616 1499.9524 01:58:12.78M 2015-11-04T01:58:23.403Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.509 34.616 1499.9532 01:58:13.01M 2015-11-04T01:58:23.603Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.509 34.616 1499.9536 01:58:13.20M 2015-11-04T01:58:23.803Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.510 34.616 1499.9535 01:58:13.40M 2015-11-04T01:58:24.008Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.511 34.617 1499.9547 01:58:13.60M 2015-11-04T01:58:24.208Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.511 34.618 1499.9562 01:58:13.80M 2015-11-04T01:58:24.418Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.512 34.618 1499.9575 01:58:14.02M 2015-11-04T01:58:24.618Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.513 34.619 1499.9585 01:58:14.22M 2015-11-04T01:58:24.818Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.513 34.618 1499.9594 01:58:14.42M 2015-11-04T01:58:25.023Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.512 34.617 1499.9594 01:58:14.61M 2015-11-04T01:58:25.228Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.511 34.616 1499.9584 01:58:14.82M 2015-11-04T01:58:25.428Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.509 34.615 1499.9578 01:58:15.03M 2015-11-04T01:58:25.633Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.508 34.613 1499.9559 01:58:15.23M 2015-11-04T01:58:25.838Z|I-OCEAN7-304-XXXX| 26.64 12.938 40.509 34.614 1499.9568 01:58:15.43M 2015-11-04T01:58:26.038Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.508 34.614 1499.9564 01:58:15.63M 2015-11-04T01:58:26.243Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.509 34.614 1499.9564 01:58:15.83M 2015-11-04T01:58:26.448Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.509 34.615 1499.9564 01:58:16.05M 2015-11-04T01:58:26.648Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.510 34.615 1499.9575 01:58:16.25M 2015-11-04T01:58:26.853Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.511 34.616 1499.9580 01:58:16.45M 2015-11-04T01:58:27.073Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.517 34.622 1499.9646 01:58:16.65M 2015-11-04T01:58:27.258Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.518 34.623 1499.9648 01:58:16.86M 2015-11-04T01:58:27.458Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.519 34.624 1499.9662 01:58:17.06M 2015-11-04T01:58:27.664Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.520 34.625 1499.9668 01:58:17.26M 2015-11-04T01:58:27.869Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.519 34.625 1499.9661 01:58:17.46M 2015-11-04T01:58:28.069Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.519 34.625 1499.9652 01:58:17.66M 2015-11-04T01:58:28.274Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.519 34.625 1499.9650 01:58:17.86M 2015-11-04T01:58:28.474Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.521 34.627 1499.9656 01:58:18.08M 2015-11-04T01:58:28.679Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.517 34.623 1499.9608 01:58:18.28M 2015-11-04T01:58:28.883Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.515 34.622 1499.9584 01:58:18.48M 2015-11-04T01:58:29.083Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.514 34.621 1499.9567 01:58:18.67M 2015-11-04T01:58:29.289Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.514 34.621 1499.9561 01:58:18.87M 2015-11-04T01:58:29.489Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.515 34.621 1499.9568 01:58:19.09M 2015-11-04T01:58:29.694Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.514 34.621 1499.9563 01:58:19.29M 2015-11-04T01:58:29.899Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.515 34.622 1499.9564 01:58:19.49M 2015-11-04T01:58:30.099Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.514 34.621 1499.9563 01:58:19.69M 2015-11-04T01:58:30.304Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.514 34.621 1499.9572 01:58:19.89M 2015-11-04T01:58:30.504Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.515 34.622 1499.9575 01:58:20.11M 2015-11-04T01:58:30.712Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.515 34.622 1499.9573 01:58:20.31M 2015-11-04T01:58:30.914Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.515 34.622 1499.9575 01:58:20.50M 2015-11-04T01:58:31.119Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.515 34.622 1499.9584 01:58:20.70M 2015-11-04T01:58:31.319Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.516 34.622 1499.9600 01:58:20.91M 2015-11-04T01:58:31.539Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.516 34.622 1499.9612 01:58:21.12M 2015-11-04T01:58:31.724Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.517 34.622 1499.9623 01:58:21.34M 2015-11-04T01:58:31.929Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.517 34.623 1499.9635 01:58:21.52M 2015-11-04T01:58:32.134Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.518 34.623 1499.9648 01:58:21.72M 2015-11-04T01:58:32.334Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.518 34.623 1499.9644 01:58:21.92M 2015-11-04T01:58:32.539Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.517 34.623 1499.9642 01:58:22.14M 2015-11-04T01:58:32.739Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.518 34.623 1499.9651 01:58:22.34M 2015-11-04T01:58:32.947Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.511 34.617 1499.9575 01:58:22.53M 2015-11-04T01:58:33.144Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.510 34.616 1499.9564 01:58:22.73M 2015-11-04T01:58:33.349Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.512 34.618 1499.9581 01:58:22.93M 2015-11-04T01:58:33.555Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.513 34.619 1499.9580 01:58:23.15M 2015-11-04T01:58:33.754Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.521 34.627 1499.9679 01:58:23.35M 2015-11-04T01:58:33.959Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.522 34.628 1499.9691 01:58:23.55M 2015-11-04T01:58:34.159Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.523 34.628 1499.9698 01:58:23.75M 2015-11-04T01:58:34.364Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.523 34.629 1499.9700 01:58:23.95M 2015-11-04T01:58:34.569Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.520 34.626 1499.9646 01:58:24.17M 2015-11-04T01:58:34.769Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.518 34.625 1499.9625 01:58:24.37M 2015-11-04T01:58:34.974Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.517 34.624 1499.9620 01:58:24.57M 2015-11-04T01:58:35.174Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.517 34.623 1499.9619 01:58:24.77M 2015-11-04T01:58:35.379Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.515 34.622 1499.9607 01:58:24.96M 2015-11-04T01:58:35.584Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.515 34.622 1499.9607 01:58:25.18M 2015-11-04T01:58:35.784Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.516 34.622 1499.9607 01:58:25.38M 2015-11-04T01:58:36.004Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.516 34.623 1499.9614 01:58:25.58M 2015-11-04T01:58:36.189Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.516 34.622 1499.9618 01:58:25.80M 2015-11-04T01:58:36.394Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.520 34.626 1499.9670 01:58:26.00M 2015-11-04T01:58:36.594Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.516 34.622 1499.9629 01:58:26.20M 2015-11-04T01:58:36.799Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.515 34.621 1499.9612 01:58:26.39M 2015-11-04T01:58:37.004Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.514 34.620 1499.9591 01:58:26.60M 2015-11-04T01:58:37.204Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.514 34.620 1499.9583 01:58:26.79M 2015-11-04T01:58:37.409Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.513 34.620 1499.9561 01:58:27.01M 2015-11-04T01:58:37.614Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.515 34.622 1499.9586 01:58:27.21M 2015-11-04T01:58:37.814Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.516 34.623 1499.9589 01:58:27.41M 2015-11-04T01:58:38.019Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.517 34.624 1499.9595 01:58:27.61M 2015-11-04T01:58:38.224Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.517 34.624 1499.9597 01:58:27.81M 2015-11-04T01:58:38.424Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.517 34.624 1499.9594 01:58:28.03M 2015-11-04T01:58:38.629Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.517 34.624 1499.9592 01:58:28.23M 2015-11-04T01:58:38.829Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.517 34.624 1499.9589 01:58:28.43M 2015-11-04T01:58:39.034Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.517 34.624 1499.9592 01:58:28.62M 2015-11-04T01:58:39.234Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.516 34.624 1499.9587 01:58:28.82M 2015-11-04T01:58:39.439Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.516 34.623 1499.9589 01:58:29.04M 2015-11-04T01:58:39.644Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.515 34.622 1499.9586 01:58:29.24M 2015-11-04T01:58:39.844Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.515 34.622 1499.9595 01:58:29.44M 2015-11-04T01:58:40.049Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.516 34.622 1499.9609 01:58:29.64M 2015-11-04T01:58:40.257Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.516 34.621 1499.9612 01:58:29.84M 2015-11-04T01:58:40.469Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.515 34.621 1499.9618 01:58:30.06M 2015-11-04T01:58:40.659Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.515 34.620 1499.9615 01:58:30.27M 2015-11-04T01:58:40.859Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.518 34.623 1499.9655 01:58:30.46M 2015-11-04T01:58:41.064Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.518 34.623 1499.9646 01:58:30.66M 2015-11-04T01:58:41.269Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.518 34.622 1499.9688 01:58:30.85M 2015-11-04T01:58:41.469Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.526 34.629 1499.9771 01:58:31.07M 2015-11-04T01:58:41.674Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.526 34.630 1499.9766 01:58:31.27M 2015-11-04T01:58:41.874Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.526 34.631 1499.9760 01:58:31.47M 2015-11-04T01:58:42.079Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.527 34.631 1499.9758 01:58:31.67M 2015-11-04T01:58:42.279Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.520 34.625 1499.9694 01:58:31.87M 2015-11-04T01:58:42.484Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.519 34.624 1499.9674 01:58:32.09M 2015-11-04T01:58:42.693Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.518 34.624 1499.9651 01:58:32.29M 2015-11-04T01:58:42.889Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.518 34.623 1499.9636 01:58:32.49M 2015-11-04T01:58:43.094Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.512 34.618 1499.9568 01:58:32.68M 2015-11-04T01:58:43.299Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.511 34.617 1499.9561 01:58:32.88M 2015-11-04T01:58:43.499Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.511 34.617 1499.9553 01:58:33.10M 2015-11-04T01:58:43.704Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.516 34.622 1499.9611 01:58:33.30M 2015-11-04T01:58:43.904Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.516 34.623 1499.9614 01:58:33.50M 2015-11-04T01:58:44.109Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.517 34.623 1499.9612 01:58:33.70M 2015-11-04T01:58:44.314Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.517 34.623 1499.9604 01:58:33.90M 2015-11-04T01:58:44.521Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.517 34.623 1499.9608 01:58:34.12M 2015-11-04T01:58:44.719Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.516 34.623 1499.9614 01:58:34.32M 2015-11-04T01:58:44.984Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.515 34.622 1499.9600 01:58:34.52M 2015-11-04T01:58:45.124Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.515 34.621 1499.9581 01:58:34.78M 2015-11-04T01:58:45.324Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.514 34.621 1499.9572 01:58:34.91M 2015-11-04T01:58:45.529Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.514 34.621 1499.9561 01:58:35.13M 2015-11-04T01:58:45.734Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.513 34.620 1499.9552 01:58:35.33M 2015-11-04T01:58:45.936Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.513 34.620 1499.9540 01:58:35.53M 2015-11-04T01:58:46.139Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.512 34.620 1499.9536 01:58:35.73M 2015-11-04T01:58:46.344Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.512 34.619 1499.9530 01:58:35.93M 2015-11-04T01:58:46.544Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.511 34.619 1499.9528 01:58:36.15M 2015-11-04T01:58:46.749Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.511 34.618 1499.9525 01:58:36.35M 2015-11-04T01:58:46.949Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.516 34.623 1499.9592 01:58:36.55M 2015-11-04T01:58:47.154Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.516 34.623 1499.9600 01:58:36.74M 2015-11-04T01:58:47.359Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.516 34.623 1499.9600 01:58:36.94M 2015-11-04T01:58:47.559Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.517 34.624 1499.9606 01:58:37.16M 2015-11-04T01:58:47.764Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.516 34.622 1499.9587 01:58:37.36M 2015-11-04T01:58:47.970Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.515 34.621 1499.9579 01:58:37.56M 2015-11-04T01:58:48.170Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.515 34.621 1499.9591 01:58:37.76M 2015-11-04T01:58:48.374Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.515 34.621 1499.9601 01:58:37.96M 2015-11-04T01:58:48.574Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.515 34.621 1499.9601 01:58:38.18M 2015-11-04T01:58:48.779Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.515 34.620 1499.9608 01:58:38.38M 2015-11-04T01:58:48.984Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.514 34.620 1499.9597 01:58:38.58M 2015-11-04T01:58:49.184Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.513 34.619 1499.9596 01:58:38.78M 2015-11-04T01:58:49.404Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.513 34.618 1499.9586 01:58:38.97M 2015-11-04T01:58:49.589Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.513 34.618 1499.9591 01:58:39.21M 2015-11-04T01:58:49.794Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.514 34.619 1499.9604 01:58:39.39M 2015-11-04T01:58:50.044Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.513 34.619 1499.9603 01:58:39.59M 2015-11-04T01:58:50.200Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.514 34.619 1499.9606 01:58:39.83M 2015-11-04T01:58:50.399Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.514 34.620 1499.9608 01:58:40.01M 2015-11-04T01:58:50.604Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.515 34.621 1499.9618 01:58:40.20M 2015-11-04T01:58:50.810Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.516 34.621 1499.9628 01:58:40.40M 2015-11-04T01:58:51.014Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.517 34.622 1499.9631 01:58:40.61M 2015-11-04T01:58:51.215Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.520 34.625 1499.9668 01:58:40.81M 2015-11-04T01:58:51.421Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.520 34.625 1499.9669 01:58:41.02M 2015-11-04T01:58:51.624Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.520 34.625 1499.9680 01:58:41.22M 2015-11-04T01:58:51.824Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.521 34.626 1499.9678 01:58:41.42M 2015-11-04T01:58:52.029Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.521 34.626 1499.9685 01:58:41.62M 2015-11-04T01:58:52.230Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.521 34.626 1499.9681 01:58:41.82M 2015-11-04T01:58:52.438Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.521 34.626 1499.9680 01:58:42.04M 2015-11-04T01:58:52.642Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.521 34.627 1499.9678 01:58:42.24M 2015-11-04T01:58:52.841Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.521 34.627 1499.9673 01:58:42.44M 2015-11-04T01:58:53.045Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.521 34.627 1499.9672 01:58:42.63M 2015-11-04T01:58:53.245Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.521 34.627 1499.9663 01:58:42.84M 2015-11-04T01:58:53.450Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.521 34.627 1499.9669 01:58:43.05M 2015-11-04T01:58:53.650Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.522 34.628 1499.9677 01:58:43.25M 2015-11-04T01:58:53.875Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.519 34.625 1499.9650 01:58:43.45M 2015-11-04T01:58:54.055Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.520 34.626 1499.9661 01:58:43.67M 2015-11-04T01:58:54.260Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.520 34.627 1499.9656 01:58:43.85M 2015-11-04T01:58:54.465Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.520 34.626 1499.9644 01:58:44.07M 2015-11-04T01:58:54.665Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.521 34.627 1499.9652 01:58:44.27M 2015-11-04T01:58:54.870Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.521 34.627 1499.9658 01:58:44.46M 2015-11-04T01:58:55.120Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.521 34.627 1499.9668 01:58:44.66M 2015-11-04T01:58:55.275Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.519 34.625 1499.9661 01:58:44.91M 2015-11-04T01:58:55.480Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.519 34.625 1499.9656 01:58:45.08M 2015-11-04T01:58:55.680Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.519 34.624 1499.9657 01:58:45.28M 2015-11-04T01:58:55.885Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.519 34.624 1499.9661 01:58:45.48M 2015-11-04T01:58:56.090Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.519 34.624 1499.9667 01:58:45.68M 2015-11-04T01:58:56.295Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.518 34.623 1499.9657 01:58:45.88M 2015-11-04T01:58:56.495Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.516 34.621 1499.9650 01:58:46.10M 2015-11-04T01:58:56.700Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.515 34.621 1499.9637 01:58:46.30M 2015-11-04T01:58:56.905Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.516 34.621 1499.9642 01:58:46.50M 2015-11-04T01:58:57.109Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.516 34.621 1499.9640 01:58:46.70M 2015-11-04T01:58:57.305Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.515 34.620 1499.9637 01:58:46.89M 2015-11-04T01:58:57.505Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.518 34.623 1499.9674 01:58:47.11M 2015-11-04T01:58:57.715Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.519 34.624 1499.9672 01:58:47.31M 2015-11-04T01:58:57.915Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.519 34.624 1499.9673 01:58:47.51M 2015-11-04T01:58:58.120Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.520 34.625 1499.9670 01:58:47.71M 2015-11-04T01:58:58.335Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.520 34.625 1499.9656 01:58:47.91M 2015-11-04T01:58:58.525Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.519 34.625 1499.9637 01:58:48.14M 2015-11-04T01:58:58.730Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.519 34.625 1499.9628 01:58:48.33M 2015-11-04T01:58:58.930Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.519 34.626 1499.9634 01:58:48.53M 2015-11-04T01:58:59.135Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.520 34.626 1499.9629 01:58:48.72M 2015-11-04T01:58:59.335Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.521 34.627 1499.9644 01:58:48.92M 2015-11-04T01:58:59.540Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.521 34.627 1499.9655 01:58:49.14M 2015-11-04T01:58:59.740Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.522 34.628 1499.9651 01:58:49.34M 2015-11-04T01:58:59.945Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.520 34.626 1499.9625 01:58:49.54M 2015-11-04T01:59:00.150Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.520 34.627 1499.9634 01:58:49.74M 2015-11-04T01:59:00.350Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.521 34.627 1499.9636 01:58:49.94M 2015-11-04T01:59:00.555Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.521 34.628 1499.9636 01:58:50.15M 2015-11-04T01:59:00.755Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.515 34.622 1499.9576 01:58:50.36M 2015-11-04T01:59:00.960Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.519 34.626 1499.9619 01:58:50.55M 2015-11-04T01:59:01.165Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.520 34.626 1499.9625 01:58:50.75M 2015-11-04T01:59:01.366Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.526 34.632 1499.9696 01:58:50.96M 2015-11-04T01:59:01.570Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.525 34.632 1499.9695 01:58:51.17M 2015-11-04T01:59:01.770Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.525 34.631 1499.9695 01:58:51.37M 2015-11-04T01:59:01.980Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.525 34.631 1499.9692 01:58:51.57M 2015-11-04T01:59:02.180Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.528 34.634 1499.9733 01:58:51.77M 2015-11-04T01:59:02.385Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.528 34.634 1499.9730 01:58:51.97M 2015-11-04T01:59:02.585Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.522 34.629 1499.9666 01:58:52.19M 2015-11-04T01:59:02.805Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.521 34.628 1499.9650 01:58:52.39M 2015-11-04T01:59:02.990Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.521 34.628 1499.9653 01:58:52.60M 2015-11-04T01:59:03.195Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.516 34.623 1499.9587 01:58:52.78M 2015-11-04T01:59:03.395Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.514 34.621 1499.9581 01:58:53.00M 2015-11-04T01:59:03.600Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.513 34.620 1499.9573 01:58:53.20M 2015-11-04T01:59:03.800Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.516 34.623 1499.9614 01:58:53.40M 2015-11-04T01:59:04.010Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.517 34.623 1499.9630 01:58:53.60M 2015-11-04T01:59:04.210Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.513 34.620 1499.9598 01:58:53.80M 2015-11-04T01:59:04.415Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.512 34.618 1499.9584 01:58:54.02M 2015-11-04T01:59:04.615Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.510 34.617 1499.9562 01:58:54.22M 2015-11-04T01:59:04.820Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.509 34.616 1499.9537 01:58:54.41M 2015-11-04T01:59:05.025Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.508 34.615 1499.9523 01:58:54.61M 2015-11-04T01:59:05.270Z|I-OCEAN7-304-XXXX| 26.70 12.935 40.507 34.614 1499.9509 01:58:54.81M 2015-11-04T01:59:05.425Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.506 34.614 1499.9492 01:58:55.08M 2015-11-04T01:59:05.630Z|I-OCEAN7-304-XXXX| 26.69 12.935 40.506 34.614 1499.9489 01:58:55.23M 2015-11-04T01:59:05.830Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.505 34.613 1499.9470 01:58:55.43M 2015-11-04T01:59:06.035Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.505 34.613 1499.9468 01:58:55.63M 2015-11-04T01:59:06.240Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.504 34.612 1499.9459 01:58:55.83M 2015-11-04T01:59:06.445Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.507 34.615 1499.9490 01:58:56.05M 2015-11-04T01:59:06.645Z|I-OCEAN7-304-XXXX| 26.70 12.934 40.506 34.614 1499.9476 01:58:56.25M 2015-11-04T01:59:06.850Z|I-OCEAN7-304-XXXX| 26.67 12.935 40.506 34.614 1499.9471 01:58:56.45M 2015-11-04T01:59:07.055Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.511 34.619 1499.9518 01:58:56.65M 2015-11-04T01:59:07.270Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.512 34.620 1499.9531 01:58:56.84M 2015-11-04T01:59:07.455Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.513 34.621 1499.9540 01:58:57.08M 2015-11-04T01:59:07.660Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.512 34.619 1499.9534 01:58:57.26M 2015-11-04T01:59:07.865Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.511 34.619 1499.9525 01:58:57.46M 2015-11-04T01:59:08.065Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.501 34.609 1499.9402 01:58:57.66M 2015-11-04T01:59:08.265Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.500 34.608 1499.9403 01:58:57.86M 2015-11-04T01:59:08.470Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.505 34.612 1499.9456 01:58:58.08M 2015-11-04T01:59:08.675Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.505 34.613 1499.9468 01:58:58.27M 2015-11-04T01:59:08.880Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.507 34.614 1499.9489 01:58:58.48M 2015-11-04T01:59:09.085Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.508 34.615 1499.9497 01:58:58.68M 2015-11-04T01:59:09.285Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.519 34.626 1499.9628 01:58:58.87M 2015-11-04T01:59:09.490Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.520 34.626 1499.9641 01:58:59.09M 2015-11-04T01:59:09.690Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.521 34.627 1499.9651 01:58:59.29M 2015-11-04T01:59:09.895Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.521 34.628 1499.9648 01:58:59.49M 2015-11-04T01:59:10.095Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.522 34.628 1499.9653 01:58:59.69M 2015-11-04T01:59:10.345Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.523 34.629 1499.9664 01:58:59.89M 2015-11-04T01:59:10.505Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.524 34.630 1499.9674 01:59:00.15M 2015-11-04T01:59:10.705Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.522 34.628 1499.9655 01:59:00.31M 2015-11-04T01:59:10.910Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.526 34.632 1499.9707 01:59:00.51M 2015-11-04T01:59:11.115Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.527 34.632 1499.9723 01:59:00.70M 2015-11-04T01:59:11.315Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.524 34.630 1499.9690 01:59:00.90M 2015-11-04T01:59:11.515Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.523 34.629 1499.9684 01:59:01.12M 2015-11-04T01:59:11.735Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.522 34.628 1499.9668 01:59:01.32M 2015-11-04T01:59:11.925Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.521 34.627 1499.9655 01:59:01.54M 2015-11-04T01:59:12.130Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.521 34.627 1499.9658 01:59:01.72M 2015-11-04T01:59:12.331Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.521 34.627 1499.9667 01:59:01.92M 2015-11-04T01:59:12.535Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.522 34.628 1499.9680 01:59:02.14M 2015-11-04T01:59:12.735Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.523 34.629 1499.9695 01:59:02.34M 2015-11-04T01:59:12.940Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.518 34.624 1499.9646 01:59:02.54M 2015-11-04T01:59:13.145Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.517 34.622 1499.9631 01:59:02.74M 2015-11-04T01:59:13.345Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.514 34.620 1499.9608 01:59:02.93M 2015-11-04T01:59:13.550Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.514 34.620 1499.9607 01:59:03.15M 2015-11-04T01:59:13.751Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.514 34.620 1499.9596 01:59:03.35M 2015-11-04T01:59:13.957Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.513 34.619 1499.9591 01:59:03.55M 2015-11-04T01:59:14.160Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.512 34.618 1499.9583 01:59:03.75M 2015-11-04T01:59:14.360Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.512 34.618 1499.9578 01:59:03.95M 2015-11-04T01:59:14.560Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.516 34.622 1499.9630 01:59:04.16M 2015-11-04T01:59:14.765Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.516 34.622 1499.9633 01:59:04.36M 2015-11-04T01:59:14.970Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.516 34.621 1499.9622 01:59:04.57M 2015-11-04T01:59:15.170Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.518 34.624 1499.9655 01:59:04.76M 2015-11-04T01:59:15.420Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.518 34.624 1499.9653 01:59:04.96M 2015-11-04T01:59:15.581Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.518 34.623 1499.9648 01:59:05.23M 2015-11-04T01:59:15.781Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.518 34.624 1499.9647 01:59:05.38M 2015-11-04T01:59:15.985Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.518 34.624 1499.9634 01:59:05.58M 2015-11-04T01:59:16.206Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.518 34.624 1499.9636 01:59:05.78M 2015-11-04T01:59:16.390Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.528 34.633 1499.9756 01:59:06.02M 2015-11-04T01:59:16.596Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.528 34.634 1499.9758 01:59:06.20M 2015-11-04T01:59:16.796Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.536 34.641 1499.9844 01:59:06.40M 2015-11-04T01:59:17.006Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.531 34.637 1499.9791 01:59:06.59M 2015-11-04T01:59:17.206Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.531 34.637 1499.9785 01:59:06.79M 2015-11-04T01:59:17.406Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.532 34.637 1499.9801 01:59:07.01M 2015-11-04T01:59:17.611Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.532 34.637 1499.9806 01:59:07.21M 2015-11-04T01:59:17.811Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.533 34.638 1499.9805 01:59:07.41M 2015-11-04T01:59:18.016Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.533 34.638 1499.9811 01:59:07.61M 2015-11-04T01:59:18.216Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.533 34.638 1499.9813 01:59:07.81M 2015-11-04T01:59:18.421Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.534 34.639 1499.9824 01:59:08.03M 2015-11-04T01:59:18.621Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.552 34.656 1500.0032 01:59:08.23M 2015-11-04T01:59:18.831Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.554 34.657 1500.0055 01:59:08.42M 2015-11-04T01:59:19.031Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.537 34.641 1499.9872 01:59:08.63M 2015-11-04T01:59:19.236Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.488 34.595 1499.9324 01:59:08.82M 2015-11-04T01:59:19.436Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.415 34.525 1499.8496 01:59:09.04M 2015-11-04T01:59:19.641Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.356 34.469 1499.7828 01:59:09.24M 2015-11-04T01:59:19.846Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.356 34.469 1499.7821 01:59:09.44M 2015-11-04T01:59:20.046Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.448 34.556 1499.8859 01:59:09.64M 2015-11-04T01:59:20.251Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.501 34.607 1499.9458 01:59:09.84M 2015-11-04T01:59:20.501Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.524 34.629 1499.9718 01:59:10.06M 2015-11-04T01:59:20.671Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.532 34.637 1499.9807 01:59:10.30M 2015-11-04T01:59:20.856Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.562 34.665 1500.0148 01:59:10.47M 2015-11-04T01:59:21.061Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.561 34.665 1500.0143 01:59:10.65M 2015-11-04T01:59:21.261Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.560 34.664 1500.0123 01:59:10.85M 2015-11-04T01:59:21.466Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.559 34.663 1500.0104 01:59:11.07M 2015-11-04T01:59:21.671Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.558 34.662 1500.0089 01:59:11.27M 2015-11-04T01:59:21.871Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.558 34.662 1500.0076 01:59:11.47M 2015-11-04T01:59:22.076Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.558 34.662 1500.0077 01:59:11.67M 2015-11-04T01:59:22.281Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.557 34.662 1500.0061 01:59:11.87M 2015-11-04T01:59:22.481Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.557 34.662 1500.0061 01:59:12.09M 2015-11-04T01:59:22.686Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.558 34.662 1500.0061 01:59:12.29M 2015-11-04T01:59:22.886Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.558 34.663 1500.0081 01:59:12.48M 2015-11-04T01:59:23.091Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.560 34.664 1500.0100 01:59:12.68M 2015-11-04T01:59:23.291Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.561 34.665 1500.0111 01:59:12.88M 2015-11-04T01:59:23.496Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.561 34.665 1500.0121 01:59:13.10M 2015-11-04T01:59:23.701Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.558 34.662 1500.0087 01:59:13.30M 2015-11-04T01:59:23.901Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.562 34.666 1500.0134 01:59:13.50M 2015-11-04T01:59:24.106Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.562 34.667 1500.0142 01:59:13.70M 2015-11-04T01:59:24.306Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.558 34.663 1500.0089 01:59:13.90M 2015-11-04T01:59:24.516Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.558 34.662 1500.0081 01:59:14.11M 2015-11-04T01:59:24.716Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.557 34.662 1500.0060 01:59:14.32M 2015-11-04T01:59:24.921Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.557 34.661 1500.0051 01:59:14.51M 2015-11-04T01:59:25.136Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.555 34.660 1500.0043 01:59:14.71M 2015-11-04T01:59:25.326Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.554 34.659 1500.0033 01:59:14.93M 2015-11-04T01:59:25.526Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.553 34.658 1500.0020 01:59:15.13M 2015-11-04T01:59:25.731Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.552 34.656 1500.0006 01:59:15.33M 2015-11-04T01:59:25.931Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.550 34.655 1499.9995 01:59:15.53M 2015-11-04T01:59:26.136Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.551 34.656 1500.0001 01:59:15.73M 2015-11-04T01:59:26.336Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.552 34.657 1500.0007 01:59:15.93M 2015-11-04T01:59:26.541Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.553 34.658 1500.0010 01:59:16.14M 2015-11-04T01:59:26.746Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.555 34.660 1500.0031 01:59:16.34M 2015-11-04T01:59:26.951Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.559 34.664 1500.0068 01:59:16.54M 2015-11-04T01:59:27.151Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.559 34.664 1500.0074 01:59:16.74M 2015-11-04T01:59:27.356Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.559 34.664 1500.0068 01:59:16.94M 2015-11-04T01:59:27.558Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.559 34.664 1500.0067 01:59:17.16M 2015-11-04T01:59:27.761Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.559 34.663 1500.0082 01:59:17.36M 2015-11-04T01:59:27.961Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.559 34.663 1500.0087 01:59:17.56M 2015-11-04T01:59:28.166Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.558 34.663 1500.0079 01:59:17.76M 2015-11-04T01:59:28.366Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.558 34.663 1500.0072 01:59:17.96M 2015-11-04T01:59:28.571Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.558 34.663 1500.0072 01:59:18.17M 2015-11-04T01:59:28.776Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.559 34.664 1500.0067 01:59:18.37M 2015-11-04T01:59:28.981Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.560 34.665 1500.0081 01:59:18.57M 2015-11-04T01:59:29.181Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.560 34.666 1500.0089 01:59:18.77M 2015-11-04T01:59:29.386Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.560 34.665 1500.0079 01:59:18.97M 2015-11-04T01:59:29.601Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.560 34.665 1500.0077 01:59:19.19M 2015-11-04T01:59:29.791Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.560 34.665 1500.0071 01:59:19.40M 2015-11-04T01:59:29.997Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.560 34.665 1500.0065 01:59:19.59M 2015-11-04T01:59:30.196Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.559 34.665 1500.0061 01:59:19.79M 2015-11-04T01:59:30.401Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.558 34.663 1500.0059 01:59:20.01M 2015-11-04T01:59:30.601Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.557 34.663 1500.0051 01:59:20.21M 2015-11-04T01:59:30.806Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.557 34.662 1500.0043 01:59:20.40M 2015-11-04T01:59:31.011Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.557 34.662 1500.0051 01:59:20.60M 2015-11-04T01:59:31.206Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.557 34.663 1500.0065 01:59:20.80M 2015-11-04T01:59:31.416Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.557 34.662 1500.0072 01:59:21.02M 2015-11-04T01:59:31.616Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.557 34.662 1500.0073 01:59:21.22M 2015-11-04T01:59:31.821Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.557 34.662 1500.0074 01:59:21.42M 2015-11-04T01:59:32.027Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.558 34.663 1500.0077 01:59:21.62M 2015-11-04T01:59:32.226Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.558 34.663 1500.0085 01:59:21.82M 2015-11-04T01:59:32.431Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.558 34.663 1500.0076 01:59:22.04M 2015-11-04T01:59:32.637Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.557 34.662 1500.0059 01:59:22.23M 2015-11-04T01:59:32.836Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.556 34.661 1500.0048 01:59:22.44M 2015-11-04T01:59:33.036Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.554 34.659 1500.0044 01:59:22.63M 2015-11-04T01:59:33.241Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.553 34.658 1500.0032 01:59:22.83M 2015-11-04T01:59:33.446Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.552 34.657 1500.0022 01:59:23.05M 2015-11-04T01:59:33.646Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.551 34.656 1499.9991 01:59:23.25M 2015-11-04T01:59:33.851Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.549 34.655 1499.9973 01:59:23.45M 2015-11-04T01:59:34.071Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.549 34.655 1499.9961 01:59:23.65M 2015-11-04T01:59:34.256Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.557 34.663 1500.0039 01:59:23.86M 2015-11-04T01:59:34.461Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.556 34.662 1500.0026 01:59:24.07M 2015-11-04T01:59:34.666Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.555 34.662 1500.0012 01:59:24.27M 2015-11-04T01:59:34.866Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.555 34.661 1499.9999 01:59:24.47M 2015-11-04T01:59:35.066Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.559 34.665 1500.0049 01:59:24.66M 2015-11-04T01:59:35.271Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.559 34.665 1500.0063 01:59:24.86M 2015-11-04T01:59:35.476Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.560 34.665 1500.0067 01:59:25.08M 2015-11-04T01:59:35.726Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.559 34.665 1500.0066 01:59:25.28M 2015-11-04T01:59:35.881Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.559 34.665 1500.0070 01:59:25.52M 2015-11-04T01:59:36.083Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.559 34.665 1500.0068 01:59:25.68M 2015-11-04T01:59:36.286Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.560 34.665 1500.0071 01:59:25.88M 2015-11-04T01:59:36.491Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.560 34.662 1500.0132 01:59:26.09M 2015-11-04T01:59:36.691Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.559 34.661 1500.0122 01:59:26.29M 2015-11-04T01:59:36.896Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.558 34.661 1500.0110 01:59:26.49M 2015-11-04T01:59:37.101Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.558 34.661 1500.0105 01:59:26.69M 2015-11-04T01:59:37.305Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.558 34.662 1500.0111 01:59:26.89M 2015-11-04T01:59:37.506Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.559 34.662 1500.0110 01:59:27.11M 2015-11-04T01:59:37.712Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.558 34.661 1500.0103 01:59:27.31M 2015-11-04T01:59:37.912Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.562 34.665 1500.0150 01:59:27.51M 2015-11-04T01:59:38.117Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.560 34.663 1500.0112 01:59:27.71M 2015-11-04T01:59:38.317Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.559 34.663 1500.0094 01:59:27.91M 2015-11-04T01:59:38.536Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.557 34.662 1500.0070 01:59:28.12M 2015-11-04T01:59:38.722Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.556 34.661 1500.0048 01:59:28.34M 2015-11-04T01:59:38.926Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.556 34.661 1500.0042 01:59:28.52M 2015-11-04T01:59:39.127Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.556 34.661 1500.0034 01:59:28.72M 2015-11-04T01:59:39.332Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.556 34.662 1500.0028 01:59:28.92M 2015-11-04T01:59:39.537Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.555 34.662 1500.0016 01:59:29.14M 2015-11-04T01:59:39.742Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.555 34.661 1500.0012 01:59:29.34M 2015-11-04T01:59:39.942Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.559 34.665 1500.0049 01:59:29.54M 2015-11-04T01:59:40.147Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.558 34.664 1500.0049 01:59:29.74M 2015-11-04T01:59:40.347Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.558 34.664 1500.0051 01:59:29.94M 2015-11-04T01:59:40.554Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.558 34.664 1500.0054 01:59:30.15M 2015-11-04T01:59:40.797Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.558 34.664 1500.0050 01:59:30.35M 2015-11-04T01:59:40.957Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.558 34.664 1500.0050 01:59:30.60M 2015-11-04T01:59:41.162Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.559 34.665 1500.0056 01:59:30.75M 2015-11-04T01:59:41.362Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.558 34.664 1500.0052 01:59:30.95M 2015-11-04T01:59:41.567Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.558 34.664 1500.0051 01:59:31.17M 2015-11-04T01:59:41.772Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.558 34.664 1500.0061 01:59:31.37M 2015-11-04T01:59:41.972Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.558 34.663 1500.0062 01:59:31.57M 2015-11-04T01:59:42.172Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.557 34.662 1500.0061 01:59:31.77M 2015-11-04T01:59:42.377Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.558 34.663 1500.0065 01:59:31.96M 2015-11-04T01:59:42.582Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.558 34.663 1500.0062 01:59:32.18M 2015-11-04T01:59:42.787Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.557 34.662 1500.0051 01:59:32.38M 2015-11-04T01:59:43.002Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.556 34.661 1500.0055 01:59:32.58M 2015-11-04T01:59:43.187Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.556 34.660 1500.0044 01:59:32.80M 2015-11-04T01:59:43.397Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.555 34.659 1500.0039 01:59:33.00M 2015-11-04T01:59:43.597Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.555 34.661 1499.9985 01:59:33.20M 2015-11-04T01:59:43.802Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.554 34.661 1499.9974 01:59:33.40M 2015-11-04T01:59:44.002Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.554 34.660 1499.9972 01:59:33.60M 2015-11-04T01:59:44.207Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.553 34.660 1499.9969 01:59:33.80M 2015-11-04T01:59:44.407Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.553 34.660 1499.9961 01:59:34.02M 2015-11-04T01:59:44.612Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.553 34.660 1499.9955 01:59:34.21M 2015-11-04T01:59:44.817Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.553 34.660 1499.9944 01:59:34.41M 2015-11-04T01:59:45.017Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.553 34.660 1499.9944 01:59:34.61M 2015-11-04T01:59:45.222Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.554 34.661 1499.9963 01:59:34.81M 2015-11-04T01:59:45.422Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.553 34.660 1499.9966 01:59:35.03M 2015-11-04T01:59:45.627Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.553 34.660 1499.9978 01:59:35.23M 2015-11-04T01:59:45.877Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.553 34.659 1499.9998 01:59:35.43M 2015-11-04T01:59:46.032Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.553 34.659 1499.9999 01:59:35.67M 2015-11-04T01:59:46.237Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.553 34.658 1500.0001 01:59:35.83M 2015-11-04T01:59:46.437Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.553 34.658 1500.0004 01:59:36.04M 2015-11-04T01:59:46.642Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.552 34.658 1500.0011 01:59:36.24M 2015-11-04T01:59:46.847Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.552 34.657 1500.0023 01:59:36.44M 2015-11-04T01:59:47.047Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.552 34.657 1500.0029 01:59:36.64M 2015-11-04T01:59:47.247Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.553 34.657 1500.0033 01:59:36.84M 2015-11-04T01:59:47.473Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.553 34.657 1500.0039 01:59:37.06M 2015-11-04T01:59:47.657Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.553 34.658 1500.0048 01:59:37.28M 2015-11-04T01:59:47.862Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.554 34.658 1500.0055 01:59:37.46M 2015-11-04T01:59:48.062Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.554 34.658 1500.0056 01:59:37.66M 2015-11-04T01:59:48.267Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.554 34.659 1500.0055 01:59:37.86M 2015-11-04T01:59:48.472Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.555 34.660 1500.0048 01:59:38.08M 2015-11-04T01:59:48.672Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.554 34.659 1500.0032 01:59:38.28M 2015-11-04T01:59:48.877Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.554 34.659 1500.0020 01:59:38.47M 2015-11-04T01:59:49.077Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.554 34.659 1500.0028 01:59:38.67M 2015-11-04T01:59:49.282Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.554 34.659 1500.0034 01:59:38.87M 2015-11-04T01:59:49.482Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.554 34.659 1500.0035 01:59:39.09M 2015-11-04T01:59:49.700Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.554 34.659 1500.0033 01:59:39.29M 2015-11-04T01:59:49.887Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.554 34.659 1500.0029 01:59:39.49M 2015-11-04T01:59:50.092Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.554 34.659 1500.0031 01:59:39.68M 2015-11-04T01:59:50.297Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.555 34.660 1500.0032 01:59:39.88M 2015-11-04T01:59:50.502Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.556 34.661 1500.0035 01:59:40.11M 2015-11-04T01:59:50.702Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.556 34.661 1500.0044 01:59:40.30M 2015-11-04T01:59:50.957Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.557 34.662 1500.0063 01:59:40.50M 2015-11-04T01:59:51.108Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.558 34.663 1500.0077 01:59:40.74M 2015-11-04T01:59:51.312Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.561 34.665 1500.0104 01:59:40.90M 2015-11-04T01:59:51.513Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.563 34.667 1500.0138 01:59:41.12M 2015-11-04T01:59:51.717Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.564 34.668 1500.0148 01:59:41.32M 2015-11-04T01:59:51.937Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.564 34.668 1500.0157 01:59:41.52M 2015-11-04T01:59:52.122Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.565 34.669 1500.0154 01:59:41.73M 2015-11-04T01:59:52.338Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.559 34.663 1500.0083 01:59:41.92M 2015-11-04T01:59:52.532Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.557 34.662 1500.0061 01:59:42.13M 2015-11-04T01:59:52.737Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.556 34.661 1500.0039 01:59:42.33M 2015-11-04T01:59:52.951Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.554 34.659 1500.0004 01:59:42.53M 2015-11-04T01:59:53.152Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.552 34.657 1499.9988 01:59:42.73M 2015-11-04T01:59:53.342Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.550 34.655 1499.9978 01:59:42.93M 2015-11-04T01:59:53.542Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.549 34.654 1499.9965 01:59:43.15M 2015-11-04T01:59:53.747Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.548 34.653 1499.9951 01:59:43.35M 2015-11-04T01:59:53.952Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.548 34.653 1499.9943 01:59:43.55M 2015-11-04T01:59:54.157Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.548 34.654 1499.9940 01:59:43.75M 2015-11-04T01:59:54.357Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.548 34.654 1499.9926 01:59:43.95M 2015-11-04T01:59:54.562Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.547 34.654 1499.9917 01:59:44.16M 2015-11-04T01:59:54.762Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.548 34.654 1499.9927 01:59:44.36M 2015-11-04T01:59:54.973Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.548 34.654 1499.9926 01:59:44.56M 2015-11-04T01:59:55.167Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.547 34.654 1499.9930 01:59:44.76M 2015-11-04T01:59:55.372Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.548 34.654 1499.9934 01:59:44.96M 2015-11-04T01:59:55.581Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.548 34.654 1499.9945 01:59:45.18M 2015-11-04T01:59:55.777Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.549 34.654 1499.9951 01:59:45.38M 2015-11-04T01:59:56.028Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.549 34.655 1499.9958 01:59:45.58M 2015-11-04T01:59:56.187Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.550 34.656 1499.9966 01:59:45.82M 2015-11-04T01:59:56.402Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.551 34.657 1499.9966 01:59:46.00M 2015-11-04T01:59:56.587Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.551 34.657 1499.9968 01:59:46.21M 2015-11-04T01:59:56.792Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.551 34.657 1499.9971 01:59:46.39M 2015-11-04T01:59:56.997Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.551 34.657 1499.9973 01:59:46.59M 2015-11-04T01:59:57.202Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.550 34.656 1499.9968 01:59:46.79M 2015-11-04T01:59:57.402Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.550 34.656 1499.9972 01:59:47.01M 2015-11-04T01:59:57.607Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.551 34.657 1499.9974 01:59:47.21M 2015-11-04T01:59:57.813Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.551 34.657 1499.9969 01:59:47.41M 2015-11-04T01:59:58.012Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.552 34.658 1499.9973 01:59:47.61M 2015-11-04T01:59:58.217Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.552 34.658 1499.9988 01:59:47.81M 2015-11-04T01:59:58.420Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.552 34.658 1499.9980 01:59:48.03M 2015-11-04T01:59:58.622Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.551 34.657 1499.9972 01:59:48.22M 2015-11-04T01:59:58.822Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.552 34.658 1499.9989 01:59:48.43M 2015-11-04T01:59:59.027Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.552 34.658 1499.9994 01:59:48.62M 2015-11-04T01:59:59.227Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.552 34.657 1499.9998 01:59:48.82M 2015-11-04T01:59:59.433Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.550 34.656 1499.9984 01:59:49.04M 2015-11-04T01:59:59.637Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.549 34.655 1499.9972 01:59:49.24M 2015-11-04T01:59:59.837Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.547 34.653 1499.9952 01:59:49.44M 2015-11-04T02:00:00.042Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.547 34.652 1499.9944 01:59:49.64M 2015-11-04T02:00:00.247Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.546 34.652 1499.9941 01:59:49.84M 2015-11-04T02:00:00.447Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.553 34.658 1500.0020 01:59:50.06M 2015-11-04T02:00:00.653Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.553 34.659 1500.0031 01:59:50.25M 2015-11-04T02:00:00.867Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.554 34.659 1500.0029 01:59:50.45M 2015-11-04T02:00:01.102Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.553 34.658 1500.0024 01:59:50.67M 2015-11-04T02:00:01.258Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.553 34.658 1500.0027 01:59:50.90M 2015-11-04T02:00:01.463Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.554 34.659 1500.0024 01:59:51.07M 2015-11-04T02:00:01.662Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.554 34.659 1500.0020 01:59:51.27M 2015-11-04T02:00:01.868Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.553 34.659 1500.0011 01:59:51.47M 2015-11-04T02:00:02.072Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.552 34.658 1499.9994 01:59:51.67M 2015-11-04T02:00:02.278Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.552 34.657 1499.9983 01:59:51.87M 2015-11-04T02:00:02.478Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.551 34.657 1499.9984 01:59:52.08M 2015-11-04T02:00:02.683Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.552 34.658 1499.9994 01:59:52.28M 2015-11-04T02:00:02.883Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.552 34.658 1499.9988 01:59:52.48M 2015-11-04T02:00:03.088Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.552 34.657 1499.9985 01:59:52.68M 2015-11-04T02:00:03.293Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.552 34.658 1499.9980 01:59:52.88M 2015-11-04T02:00:03.493Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.552 34.658 1499.9982 01:59:53.10M 2015-11-04T02:00:03.698Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.552 34.658 1499.9971 01:59:53.30M 2015-11-04T02:00:03.903Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.551 34.659 1499.9907 01:59:53.50M 2015-11-04T02:00:04.103Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.550 34.659 1499.9893 01:59:53.70M 2015-11-04T02:00:04.308Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.550 34.659 1499.9894 01:59:53.89M 2015-11-04T02:00:04.508Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.550 34.659 1499.9896 01:59:54.11M 2015-11-04T02:00:04.713Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.550 34.659 1499.9888 01:59:54.31M 2015-11-04T02:00:04.918Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.549 34.658 1499.9883 01:59:54.51M 2015-11-04T02:00:05.118Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.548 34.657 1499.9869 01:59:54.71M 2015-11-04T02:00:05.338Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.548 34.657 1499.9872 01:59:54.91M 2015-11-04T02:00:05.523Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.548 34.657 1499.9875 01:59:55.15M 2015-11-04T02:00:05.728Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.548 34.657 1499.9872 01:59:55.33M 2015-11-04T02:00:05.933Z|I-OCEAN7-304-XXXX| 26.48 12.932 40.548 34.657 1499.9875 01:59:55.53M 2015-11-04T02:00:06.183Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.549 34.657 1499.9880 01:59:55.73M 2015-11-04T02:00:06.338Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.549 34.657 1499.9894 01:59:55.97M 2015-11-04T02:00:06.538Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.549 34.657 1499.9904 01:59:56.15M 2015-11-04T02:00:06.743Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.548 34.656 1499.9894 01:59:56.34M 2015-11-04T02:00:06.948Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.548 34.655 1499.9901 01:59:56.54M 2015-11-04T02:00:07.148Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.548 34.655 1499.9905 01:59:56.74M 2015-11-04T02:00:07.353Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.547 34.654 1499.9900 01:59:56.94M 2015-11-04T02:00:07.558Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.545 34.652 1499.9895 01:59:57.16M 2015-11-04T02:00:07.753Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.544 34.651 1499.9886 01:59:57.36M 2015-11-04T02:00:07.963Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.544 34.651 1499.9882 01:59:57.56M 2015-11-04T02:00:08.163Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.544 34.651 1499.9878 01:59:57.76M 2015-11-04T02:00:08.368Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.543 34.650 1499.9875 01:59:57.96M 2015-11-04T02:00:08.568Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.542 34.649 1499.9886 01:59:58.17M 2015-11-04T02:00:08.773Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.542 34.648 1499.9890 01:59:58.37M 2015-11-04T02:00:08.978Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.541 34.647 1499.9888 01:59:58.57M 2015-11-04T02:00:09.178Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.541 34.646 1499.9883 01:59:58.77M 2015-11-04T02:00:09.378Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.541 34.646 1499.9888 01:59:58.97M 2015-11-04T02:00:09.591Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.538 34.643 1499.9860 01:59:59.19M 2015-11-04T02:00:09.803Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.537 34.642 1499.9858 01:59:59.39M 2015-11-04T02:00:09.993Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.537 34.642 1499.9852 01:59:59.60M 2015-11-04T02:00:10.193Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.536 34.642 1499.9847 01:59:59.79M 2015-11-04T02:00:10.398Z|I-OCEAN7-304-XXXX| 26.68 12.936 40.539 34.645 1499.9879 02:00:00.00M 2015-11-04T02:00:10.603Z|I-OCEAN7-304-XXXX| 26.68 12.935 40.540 34.645 1499.9879 02:00:00.20M 2015-11-04T02:00:10.809Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.548 34.653 1499.9965 02:00:00.41M 2015-11-04T02:00:11.003Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.548 34.654 1499.9971 02:00:00.60M 2015-11-04T02:00:11.258Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.549 34.655 1499.9968 02:00:00.80M 2015-11-04T02:00:11.413Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.549 34.655 1499.9960 02:00:01.07M 2015-11-04T02:00:11.613Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.549 34.656 1499.9949 02:00:01.22M 2015-11-04T02:00:11.818Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.542 34.648 1499.9861 02:00:01.42M 2015-11-04T02:00:12.023Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.541 34.647 1499.9858 02:00:01.61M 2015-11-04T02:00:12.223Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.541 34.647 1499.9865 02:00:01.82M 2015-11-04T02:00:12.428Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.540 34.647 1499.9860 02:00:02.04M 2015-11-04T02:00:12.633Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.540 34.646 1499.9847 02:00:02.23M 2015-11-04T02:00:12.828Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.539 34.646 1499.9838 02:00:02.43M 2015-11-04T02:00:13.038Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.539 34.645 1499.9840 02:00:02.63M 2015-11-04T02:00:13.238Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.538 34.644 1499.9833 02:00:02.83M 2015-11-04T02:00:13.443Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.538 34.644 1499.9835 02:00:03.05M 2015-11-04T02:00:13.648Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.539 34.644 1499.9844 02:00:03.25M 2015-11-04T02:00:13.848Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.539 34.645 1499.9847 02:00:03.45M 2015-11-04T02:00:14.053Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.540 34.646 1499.9858 02:00:03.65M 2015-11-04T02:00:14.268Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.542 34.647 1499.9884 02:00:03.85M 2015-11-04T02:00:14.458Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.543 34.648 1499.9907 02:00:04.08M 2015-11-04T02:00:14.663Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.544 34.649 1499.9922 02:00:04.27M 2015-11-04T02:00:14.863Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.544 34.649 1499.9926 02:00:04.46M 2015-11-04T02:00:15.063Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.543 34.649 1499.9911 02:00:04.66M 2015-11-04T02:00:15.268Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.547 34.652 1499.9938 02:00:04.86M 2015-11-04T02:00:15.473Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.547 34.653 1499.9941 02:00:05.08M 2015-11-04T02:00:15.673Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.547 34.653 1499.9941 02:00:05.28M 2015-11-04T02:00:15.878Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.547 34.653 1499.9932 02:00:05.48M 2015-11-04T02:00:16.083Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.547 34.653 1499.9924 02:00:05.68M 2015-11-04T02:00:16.333Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.544 34.651 1499.9897 02:00:05.88M 2015-11-04T02:00:16.488Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.543 34.650 1499.9880 02:00:06.14M 2015-11-04T02:00:16.693Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.542 34.648 1499.9878 02:00:06.30M 2015-11-04T02:00:16.893Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.541 34.647 1499.9858 02:00:06.49M 2015-11-04T02:00:17.093Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.539 34.645 1499.9849 02:00:06.69M 2015-11-04T02:00:17.298Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.538 34.644 1499.9841 02:00:06.89M 2015-11-04T02:00:17.503Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.537 34.643 1499.9830 02:00:07.11M 2015-11-04T02:00:17.705Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.536 34.642 1499.9813 02:00:07.31M 2015-11-04T02:00:17.908Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.536 34.642 1499.9821 02:00:07.51M 2015-11-04T02:00:18.113Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.537 34.643 1499.9830 02:00:07.71M 2015-11-04T02:00:18.313Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.537 34.643 1499.9841 02:00:07.91M 2015-11-04T02:00:18.518Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.538 34.643 1499.9854 02:00:08.12M 2015-11-04T02:00:18.738Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.538 34.643 1499.9862 02:00:08.32M 2015-11-04T02:00:18.923Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.538 34.642 1499.9858 02:00:08.54M 2015-11-04T02:00:19.128Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.544 34.648 1499.9940 02:00:08.72M 2015-11-04T02:00:19.328Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.545 34.649 1499.9961 02:00:08.92M 2015-11-04T02:00:19.533Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.543 34.647 1499.9929 02:00:09.14M 2015-11-04T02:00:19.738Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.543 34.648 1499.9929 02:00:09.34M 2015-11-04T02:00:19.938Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.543 34.647 1499.9930 02:00:09.54M 2015-11-04T02:00:20.143Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.542 34.647 1499.9926 02:00:09.74M 2015-11-04T02:00:20.343Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.542 34.647 1499.9908 02:00:09.94M 2015-11-04T02:00:20.548Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.541 34.646 1499.9904 02:00:10.15M 2015-11-04T02:00:20.748Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.541 34.647 1499.9897 02:00:10.35M 2015-11-04T02:00:20.953Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.541 34.646 1499.9882 02:00:10.55M 2015-11-04T02:00:21.158Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.541 34.647 1499.9877 02:00:10.75M 2015-11-04T02:00:21.403Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.538 34.644 1499.9836 02:00:10.95M 2015-11-04T02:00:21.563Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.538 34.644 1499.9835 02:00:11.21M 2015-11-04T02:00:21.763Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.543 34.649 1499.9899 02:00:11.37M 2015-11-04T02:00:21.968Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.544 34.649 1499.9906 02:00:11.57M 2015-11-04T02:00:22.173Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.544 34.650 1499.9928 02:00:11.77M 2015-11-04T02:00:22.378Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.545 34.650 1499.9940 02:00:11.97M 2015-11-04T02:00:22.578Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.545 34.650 1499.9939 02:00:12.19M 2015-11-04T02:00:22.778Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.546 34.649 1499.9991 02:00:12.38M 2015-11-04T02:00:22.983Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.546 34.649 1500.0005 02:00:12.58M 2015-11-04T02:00:23.203Z|I-OCEAN7-304-XXXX| 26.57 12.939 40.546 34.649 1500.0006 02:00:12.78M 2015-11-04T02:00:23.388Z|I-OCEAN7-304-XXXX| 26.58 12.939 40.546 34.648 1500.0007 02:00:13.02M 2015-11-04T02:00:23.593Z|I-OCEAN7-304-XXXX| 26.58 12.939 40.547 34.649 1500.0031 02:00:13.19M 2015-11-04T02:00:23.793Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.548 34.652 1499.9990 02:00:13.40M 2015-11-04T02:00:23.999Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.549 34.653 1499.9996 02:00:13.59M 2015-11-04T02:00:24.204Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.550 34.655 1500.0004 02:00:13.79M 2015-11-04T02:00:24.404Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.545 34.650 1499.9941 02:00:14.02M 2015-11-04T02:00:24.608Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.545 34.650 1499.9930 02:00:14.21M 2015-11-04T02:00:24.814Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.544 34.650 1499.9918 02:00:14.41M 2015-11-04T02:00:25.018Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.543 34.649 1499.9897 02:00:14.61M 2015-11-04T02:00:25.218Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.543 34.649 1499.9891 02:00:14.81M 2015-11-04T02:00:25.418Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.542 34.648 1499.9878 02:00:15.03M 2015-11-04T02:00:25.624Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.541 34.647 1499.9878 02:00:15.23M 2015-11-04T02:00:25.829Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.540 34.646 1499.9874 02:00:15.43M 2015-11-04T02:00:26.029Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.541 34.646 1499.9886 02:00:15.63M 2015-11-04T02:00:26.235Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.540 34.646 1499.9886 02:00:15.82M 2015-11-04T02:00:26.439Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.540 34.645 1499.9879 02:00:16.04M 2015-11-04T02:00:26.643Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.540 34.645 1499.9880 02:00:16.24M 2015-11-04T02:00:26.844Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.540 34.646 1499.9879 02:00:16.44M 2015-11-04T02:00:27.039Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.541 34.646 1499.9888 02:00:16.64M 2015-11-04T02:00:27.249Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.541 34.646 1499.9888 02:00:16.84M 2015-11-04T02:00:27.454Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.541 34.646 1499.9886 02:00:17.06M 2015-11-04T02:00:27.669Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.545 34.650 1499.9933 02:00:17.26M 2015-11-04T02:00:27.859Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.544 34.648 1499.9929 02:00:17.47M 2015-11-04T02:00:28.064Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.542 34.647 1499.9922 02:00:17.66M 2015-11-04T02:00:28.264Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.541 34.645 1499.9902 02:00:17.86M 2015-11-04T02:00:28.464Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.540 34.644 1499.9890 02:00:18.07M 2015-11-04T02:00:28.669Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.540 34.645 1499.9882 02:00:18.27M 2015-11-04T02:00:28.869Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.540 34.645 1499.9869 02:00:18.47M 2015-11-04T02:00:29.074Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.539 34.644 1499.9856 02:00:18.67M 2015-11-04T02:00:29.274Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.538 34.644 1499.9843 02:00:18.87M 2015-11-04T02:00:29.484Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.538 34.644 1499.9851 02:00:19.09M 2015-11-04T02:00:29.684Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.539 34.644 1499.9856 02:00:19.29M 2015-11-04T02:00:29.889Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.539 34.644 1499.9868 02:00:19.49M 2015-11-04T02:00:30.089Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.539 34.645 1499.9869 02:00:19.68M 2015-11-04T02:00:30.294Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.539 34.644 1499.9867 02:00:19.88M 2015-11-04T02:00:30.494Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.538 34.643 1499.9858 02:00:20.10M 2015-11-04T02:00:30.704Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.538 34.643 1499.9852 02:00:20.30M 2015-11-04T02:00:30.904Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.537 34.642 1499.9845 02:00:20.50M 2015-11-04T02:00:31.104Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.538 34.643 1499.9849 02:00:20.70M 2015-11-04T02:00:31.311Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.538 34.643 1499.9847 02:00:20.90M 2015-11-04T02:00:31.509Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.538 34.646 1499.9773 02:00:21.12M 2015-11-04T02:00:31.719Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.537 34.646 1499.9752 02:00:21.32M 2015-11-04T02:00:31.919Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.537 34.647 1499.9746 02:00:21.52M 2015-11-04T02:00:32.139Z|I-OCEAN7-304-XXXX| 26.57 12.932 40.537 34.646 1499.9751 02:00:21.72M 2015-11-04T02:00:32.324Z|I-OCEAN7-304-XXXX| 26.60 12.932 40.537 34.646 1499.9768 02:00:21.93M 2015-11-04T02:00:32.551Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.538 34.641 1499.9891 02:00:22.14M 2015-11-04T02:00:32.737Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.538 34.641 1499.9899 02:00:22.33M 2015-11-04T02:00:32.934Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.537 34.640 1499.9905 02:00:22.53M 2015-11-04T02:00:33.134Z|I-OCEAN7-304-XXXX| 26.63 12.939 40.537 34.640 1499.9916 02:00:22.73M 2015-11-04T02:00:33.339Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.538 34.641 1499.9928 02:00:22.93M 2015-11-04T02:00:33.544Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.539 34.642 1499.9943 02:00:23.15M 2015-11-04T02:00:33.744Z|I-OCEAN7-304-XXXX| 26.62 12.939 40.539 34.641 1499.9934 02:00:23.35M 2015-11-04T02:00:33.949Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.542 34.644 1499.9966 02:00:23.55M 2015-11-04T02:00:34.155Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.543 34.646 1499.9967 02:00:23.74M 2015-11-04T02:00:34.354Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.544 34.647 1499.9968 02:00:23.95M 2015-11-04T02:00:34.559Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.544 34.648 1499.9969 02:00:24.16M 2015-11-04T02:00:34.759Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.546 34.649 1499.9987 02:00:24.36M 2015-11-04T02:00:34.964Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.546 34.649 1499.9980 02:00:24.56M 2015-11-04T02:00:35.164Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.545 34.649 1499.9965 02:00:24.76M 2015-11-04T02:00:35.369Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.545 34.649 1499.9955 02:00:24.96M 2015-11-04T02:00:35.574Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.545 34.650 1499.9950 02:00:25.18M 2015-11-04T02:00:35.779Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.538 34.644 1499.9863 02:00:25.38M 2015-11-04T02:00:35.979Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.541 34.647 1499.9888 02:00:25.58M 2015-11-04T02:00:36.179Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.542 34.647 1499.9895 02:00:25.78M 2015-11-04T02:00:36.379Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.542 34.648 1499.9894 02:00:25.97M 2015-11-04T02:00:36.604Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.543 34.648 1499.9904 02:00:26.19M 2015-11-04T02:00:36.789Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.544 34.649 1499.9918 02:00:26.41M 2015-11-04T02:00:36.994Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.545 34.650 1499.9927 02:00:26.59M 2015-11-04T02:00:37.199Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.545 34.650 1499.9928 02:00:26.79M 2015-11-04T02:00:37.399Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.545 34.650 1499.9932 02:00:27.01M 2015-11-04T02:00:37.604Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.545 34.650 1499.9933 02:00:27.21M 2015-11-04T02:00:37.804Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.546 34.651 1499.9935 02:00:27.41M 2015-11-04T02:00:38.009Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.546 34.651 1499.9935 02:00:27.61M 2015-11-04T02:00:38.209Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.547 34.652 1499.9939 02:00:27.81M 2015-11-04T02:00:38.414Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.547 34.652 1499.9940 02:00:28.02M 2015-11-04T02:00:38.619Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.546 34.651 1499.9930 02:00:28.22M 2015-11-04T02:00:38.819Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.545 34.650 1499.9926 02:00:28.42M 2015-11-04T02:00:39.024Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.545 34.650 1499.9923 02:00:28.62M 2015-11-04T02:00:39.236Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.544 34.649 1499.9908 02:00:28.82M 2015-11-04T02:00:39.429Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.543 34.649 1499.9897 02:00:29.04M 2015-11-04T02:00:39.634Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.543 34.648 1499.9893 02:00:29.24M 2015-11-04T02:00:39.834Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.537 34.643 1499.9829 02:00:29.44M 2015-11-04T02:00:40.039Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.536 34.642 1499.9817 02:00:29.64M 2015-11-04T02:00:40.244Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.535 34.641 1499.9802 02:00:29.83M 2015-11-04T02:00:40.444Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.538 34.644 1499.9823 02:00:30.06M 2015-11-04T02:00:40.649Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.539 34.645 1499.9821 02:00:30.25M 2015-11-04T02:00:40.854Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.540 34.647 1499.9825 02:00:30.45M 2015-11-04T02:00:41.069Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.540 34.646 1499.9867 02:00:30.65M 2015-11-04T02:00:41.259Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.542 34.647 1499.9886 02:00:30.87M 2015-11-04T02:00:41.459Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.542 34.647 1499.9897 02:00:31.07M 2015-11-04T02:00:41.664Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.544 34.649 1499.9919 02:00:31.27M 2015-11-04T02:00:41.864Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.545 34.649 1499.9937 02:00:31.47M 2015-11-04T02:00:42.069Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.545 34.649 1499.9944 02:00:31.66M 2015-11-04T02:00:42.269Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.544 34.648 1499.9945 02:00:31.86M 2015-11-04T02:00:42.479Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.544 34.647 1499.9945 02:00:32.08M 2015-11-04T02:00:42.679Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.543 34.647 1499.9932 02:00:32.28M 2015-11-04T02:00:42.884Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.544 34.648 1499.9941 02:00:32.48M 2015-11-04T02:00:43.084Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.545 34.649 1499.9943 02:00:32.68M 2015-11-04T02:00:43.284Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.541 34.646 1499.9906 02:00:32.88M 2015-11-04T02:00:43.489Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.541 34.646 1499.9902 02:00:33.10M 2015-11-04T02:00:43.694Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.541 34.646 1499.9902 02:00:33.29M 2015-11-04T02:00:43.894Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.541 34.646 1499.9900 02:00:33.50M 2015-11-04T02:00:44.099Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.540 34.645 1499.9891 02:00:33.69M 2015-11-04T02:00:44.299Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.539 34.644 1499.9875 02:00:33.89M 2015-11-04T02:00:44.504Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.539 34.644 1499.9867 02:00:34.11M 2015-11-04T02:00:44.709Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.538 34.643 1499.9852 02:00:34.31M 2015-11-04T02:00:44.914Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.537 34.643 1499.9850 02:00:34.51M 2015-11-04T02:00:45.125Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.542 34.647 1499.9902 02:00:34.71M 2015-11-04T02:00:45.320Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.542 34.647 1499.9899 02:00:34.91M 2015-11-04T02:00:45.539Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.543 34.648 1499.9905 02:00:35.13M 2015-11-04T02:00:45.724Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.542 34.647 1499.9901 02:00:35.34M 2015-11-04T02:00:45.929Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.541 34.647 1499.9896 02:00:35.53M 2015-11-04T02:00:46.129Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.540 34.646 1499.9880 02:00:35.73M 2015-11-04T02:00:46.329Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.540 34.645 1499.9906 02:00:35.93M 2015-11-04T02:00:46.534Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.540 34.645 1499.9908 02:00:36.14M 2015-11-04T02:00:46.739Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.540 34.644 1499.9911 02:00:36.34M 2015-11-04T02:00:46.939Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.540 34.644 1499.9904 02:00:36.54M 2015-11-04T02:00:47.144Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.541 34.645 1499.9923 02:00:36.74M 2015-11-04T02:00:47.350Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.541 34.645 1499.9919 02:00:36.94M 2015-11-04T02:00:47.556Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.547 34.650 1499.9984 02:00:37.16M 2015-11-04T02:00:47.755Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.547 34.651 1499.9996 02:00:37.36M 2015-11-04T02:00:47.960Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.548 34.652 1499.9999 02:00:37.56M 2015-11-04T02:00:48.160Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.548 34.653 1499.9990 02:00:37.76M 2015-11-04T02:00:48.365Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.549 34.654 1499.9988 02:00:37.95M 2015-11-04T02:00:48.565Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.550 34.655 1499.9989 02:00:38.17M 2015-11-04T02:00:48.769Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.549 34.654 1499.9967 02:00:38.37M 2015-11-04T02:00:48.975Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.539 34.645 1499.9857 02:00:38.57M 2015-11-04T02:00:49.175Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.541 34.646 1499.9866 02:00:38.77M 2015-11-04T02:00:49.375Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.541 34.647 1499.9872 02:00:38.97M 2015-11-04T02:00:49.580Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.542 34.648 1499.9877 02:00:39.19M 2015-11-04T02:00:49.784Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.543 34.649 1499.9888 02:00:39.39M 2015-11-04T02:00:50.005Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.545 34.650 1499.9902 02:00:39.58M 2015-11-04T02:00:50.190Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.543 34.649 1499.9889 02:00:39.80M 2015-11-04T02:00:50.395Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.542 34.648 1499.9884 02:00:40.00M 2015-11-04T02:00:50.600Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.542 34.647 1499.9888 02:00:40.20M 2015-11-04T02:00:50.800Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.542 34.647 1499.9900 02:00:40.40M 2015-11-04T02:00:51.019Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.542 34.647 1499.9902 02:00:40.60M 2015-11-04T02:00:51.205Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.542 34.647 1499.9897 02:00:40.80M 2015-11-04T02:00:51.410Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.541 34.646 1499.9894 02:00:41.02M 2015-11-04T02:00:51.615Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.541 34.646 1499.9895 02:00:41.22M 2015-11-04T02:00:51.815Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.541 34.646 1499.9902 02:00:41.42M 2015-11-04T02:00:52.020Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.541 34.646 1499.9895 02:00:41.61M 2015-11-04T02:00:52.240Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.546 34.650 1499.9952 02:00:41.81M 2015-11-04T02:00:52.425Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.545 34.650 1499.9945 02:00:42.03M 2015-11-04T02:00:52.630Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.541 34.646 1499.9900 02:00:42.23M 2015-11-04T02:00:52.830Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.541 34.646 1499.9899 02:00:42.43M 2015-11-04T02:00:53.035Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.541 34.646 1499.9893 02:00:42.63M 2015-11-04T02:00:53.235Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.547 34.652 1499.9945 02:00:42.83M 2015-11-04T02:00:53.435Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.546 34.652 1499.9935 02:00:43.05M 2015-11-04T02:00:53.640Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.546 34.652 1499.9935 02:00:43.24M 2015-11-04T02:00:53.845Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.540 34.647 1499.9854 02:00:43.45M 2015-11-04T02:00:54.050Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.540 34.646 1499.9847 02:00:43.64M 2015-11-04T02:00:54.250Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.539 34.645 1499.9849 02:00:43.84M 2015-11-04T02:00:54.475Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.539 34.645 1499.9838 02:00:44.06M 2015-11-04T02:00:54.660Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.539 34.645 1499.9832 02:00:44.28M 2015-11-04T02:00:54.860Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.539 34.646 1499.9827 02:00:44.46M 2015-11-04T02:00:55.060Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.540 34.647 1499.9828 02:00:44.66M 2015-11-04T02:00:55.270Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.540 34.648 1499.9827 02:00:44.86M 2015-11-04T02:00:55.470Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.541 34.649 1499.9835 02:00:45.08M 2015-11-04T02:00:55.677Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.543 34.650 1499.9856 02:00:45.28M 2015-11-04T02:00:55.875Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.543 34.651 1499.9855 02:00:45.48M 2015-11-04T02:00:56.075Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.543 34.651 1499.9852 02:00:45.68M 2015-11-04T02:00:56.285Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.544 34.651 1499.9854 02:00:45.87M 2015-11-04T02:00:56.485Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.552 34.660 1499.9950 02:00:46.09M 2015-11-04T02:00:56.690Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.556 34.663 1499.9982 02:00:46.29M 2015-11-04T02:00:56.890Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.541 34.649 1499.9821 02:00:46.49M 2015-11-04T02:00:57.095Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.540 34.648 1499.9807 02:00:46.69M 2015-11-04T02:00:57.295Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.540 34.648 1499.9801 02:00:46.89M 2015-11-04T02:00:57.500Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.539 34.647 1499.9789 02:00:47.11M 2015-11-04T02:00:57.711Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.543 34.651 1499.9846 02:00:47.31M 2015-11-04T02:00:57.905Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.544 34.652 1499.9871 02:00:47.51M 2015-11-04T02:00:58.110Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.545 34.652 1499.9885 02:00:47.70M 2015-11-04T02:00:58.310Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.545 34.652 1499.9896 02:00:47.91M 2015-11-04T02:00:58.515Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.546 34.653 1499.9905 02:00:48.12M 2015-11-04T02:00:58.720Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.546 34.653 1499.9901 02:00:48.32M 2015-11-04T02:00:58.940Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.546 34.652 1499.9908 02:00:48.52M 2015-11-04T02:00:59.125Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.547 34.653 1499.9929 02:00:48.74M 2015-11-04T02:00:59.325Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.547 34.652 1499.9932 02:00:48.92M 2015-11-04T02:00:59.525Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.547 34.652 1499.9939 02:00:49.14M 2015-11-04T02:00:59.735Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.546 34.651 1499.9934 02:00:49.33M 2015-11-04T02:00:59.935Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.549 34.654 1499.9966 02:00:49.54M 2015-11-04T02:01:00.135Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.549 34.654 1499.9968 02:00:49.73M 2015-11-04T02:01:00.345Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.549 34.654 1499.9969 02:00:49.93M 2015-11-04T02:01:00.545Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.549 34.654 1499.9971 02:00:50.15M 2015-11-04T02:01:00.750Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.549 34.654 1499.9960 02:00:50.35M 2015-11-04T02:01:00.950Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.541 34.647 1499.9862 02:00:50.55M 2015-11-04T02:01:01.155Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.540 34.646 1499.9856 02:00:50.75M 2015-11-04T02:01:01.360Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.539 34.645 1499.9849 02:00:50.95M 2015-11-04T02:01:01.560Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.538 34.644 1499.9834 02:00:51.17M 2015-11-04T02:01:01.760Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.537 34.643 1499.9841 02:00:51.37M 2015-11-04T02:01:01.965Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.538 34.644 1499.9843 02:00:51.56M 2015-11-04T02:01:02.170Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.537 34.643 1499.9832 02:00:51.77M 2015-11-04T02:01:02.370Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.537 34.643 1499.9833 02:00:51.97M 2015-11-04T02:01:02.575Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.537 34.643 1499.9840 02:00:52.18M 2015-11-04T02:01:02.780Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.537 34.644 1499.9841 02:00:52.38M 2015-11-04T02:01:02.984Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.538 34.644 1499.9850 02:00:52.58M 2015-11-04T02:01:03.180Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.539 34.645 1499.9857 02:00:52.78M 2015-11-04T02:01:03.400Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.539 34.645 1499.9857 02:00:53.00M 2015-11-04T02:01:03.590Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.540 34.646 1499.9863 02:00:53.21M 2015-11-04T02:01:03.795Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.541 34.647 1499.9875 02:00:53.39M 2015-11-04T02:01:03.990Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.541 34.647 1499.9878 02:00:53.60M 2015-11-04T02:01:04.200Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.541 34.647 1499.9877 02:00:53.79M 2015-11-04T02:01:04.400Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.542 34.648 1499.9877 02:00:54.01M 2015-11-04T02:01:04.605Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.542 34.648 1499.9878 02:00:54.21M 2015-11-04T02:01:04.810Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.543 34.649 1499.9885 02:00:54.41M 2015-11-04T02:01:05.011Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.543 34.649 1499.9880 02:00:54.61M 2015-11-04T02:01:05.215Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.543 34.649 1499.9875 02:00:54.81M 2015-11-04T02:01:05.415Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.542 34.649 1499.9875 02:00:55.03M 2015-11-04T02:01:05.620Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.542 34.649 1499.9877 02:00:55.23M 2015-11-04T02:01:05.825Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.542 34.648 1499.9883 02:00:55.42M 2015-11-04T02:01:06.025Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.542 34.648 1499.9889 02:00:55.62M 2015-11-04T02:01:06.230Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.542 34.648 1499.9889 02:00:55.82M 2015-11-04T02:01:06.430Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.541 34.647 1499.9893 02:00:56.04M 2015-11-04T02:01:06.635Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.542 34.647 1499.9896 02:00:56.24M 2015-11-04T02:01:06.840Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.542 34.647 1499.9904 02:00:56.44M 2015-11-04T02:01:07.045Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.543 34.648 1499.9911 02:00:56.64M 2015-11-04T02:01:07.240Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.544 34.649 1499.9929 02:00:56.84M 2015-11-04T02:01:07.450Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.544 34.649 1499.9938 02:00:57.06M 2015-11-04T02:01:07.650Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.544 34.649 1499.9922 02:00:57.26M 2015-11-04T02:01:07.870Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.544 34.649 1499.9915 02:00:57.46M 2015-11-04T02:01:08.055Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.544 34.649 1499.9913 02:00:57.67M 2015-11-04T02:01:08.260Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.544 34.649 1499.9919 02:00:57.85M 2015-11-04T02:01:08.460Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.545 34.650 1499.9924 02:00:58.07M 2015-11-04T02:01:08.665Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.545 34.651 1499.9922 02:00:58.27M 2015-11-04T02:01:08.870Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.545 34.651 1499.9918 02:00:58.47M 2015-11-04T02:01:09.075Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.545 34.651 1499.9900 02:00:58.67M 2015-11-04T02:01:09.275Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.544 34.650 1499.9882 02:00:58.87M 2015-11-04T02:01:09.480Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.544 34.650 1499.9873 02:00:59.09M 2015-11-04T02:01:09.680Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.544 34.651 1499.9856 02:00:59.29M 2015-11-04T02:01:09.885Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.542 34.649 1499.9865 02:00:59.49M 2015-11-04T02:01:10.085Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.541 34.647 1499.9851 02:00:59.68M 2015-11-04T02:01:10.290Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.539 34.645 1499.9838 02:00:59.88M 2015-11-04T02:01:10.496Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.538 34.644 1499.9821 02:01:00.10M 2015-11-04T02:01:10.701Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.537 34.644 1499.9811 02:01:00.30M 2015-11-04T02:01:10.901Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.537 34.644 1499.9811 02:01:00.50M 2015-11-04T02:01:11.101Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.538 34.644 1499.9825 02:01:00.70M 2015-11-04T02:01:11.305Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.538 34.644 1499.9828 02:01:00.90M 2015-11-04T02:01:11.510Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.539 34.645 1499.9843 02:01:01.12M 2015-11-04T02:01:11.711Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.541 34.646 1499.9863 02:01:01.32M 2015-11-04T02:01:11.916Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.543 34.649 1499.9890 02:01:01.52M 2015-11-04T02:01:12.120Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.543 34.648 1499.9894 02:01:01.71M 2015-11-04T02:01:12.336Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.543 34.649 1499.9896 02:01:01.91M 2015-11-04T02:01:12.526Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.544 34.649 1499.9905 02:01:02.15M 2015-11-04T02:01:12.726Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.544 34.649 1499.9893 02:01:02.33M 2015-11-04T02:01:12.931Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.544 34.649 1499.9893 02:01:02.53M 2015-11-04T02:01:13.131Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.543 34.649 1499.9884 02:01:02.73M 2015-11-04T02:01:13.336Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.543 34.649 1499.9878 02:01:02.93M 2015-11-04T02:01:13.541Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.544 34.650 1499.9884 02:01:03.15M 2015-11-04T02:01:13.741Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.544 34.650 1499.9893 02:01:03.35M 2015-11-04T02:01:13.946Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.544 34.650 1499.9905 02:01:03.54M 2015-11-04T02:01:14.151Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.546 34.651 1499.9923 02:01:03.74M 2015-11-04T02:01:14.351Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.546 34.652 1499.9939 02:01:03.94M 2015-11-04T02:01:14.556Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.546 34.652 1499.9939 02:01:04.16M 2015-11-04T02:01:14.761Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.541 34.646 1499.9879 02:01:04.36M 2015-11-04T02:01:14.961Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.543 34.649 1499.9906 02:01:04.56M 2015-11-04T02:01:15.161Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.544 34.649 1499.9911 02:01:04.76M 2015-11-04T02:01:15.366Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.544 34.650 1499.9918 02:01:04.96M 2015-11-04T02:01:15.571Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.545 34.651 1499.9943 02:01:05.18M 2015-11-04T02:01:15.776Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.546 34.651 1499.9951 02:01:05.38M 2015-11-04T02:01:15.976Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.547 34.652 1499.9963 02:01:05.58M 2015-11-04T02:01:16.176Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.546 34.651 1499.9950 02:01:05.77M 2015-11-04T02:01:16.381Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.546 34.651 1499.9948 02:01:05.97M 2015-11-04T02:01:16.586Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.545 34.650 1499.9948 02:01:06.19M 2015-11-04T02:01:16.806Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.546 34.650 1499.9954 02:01:06.39M 2015-11-04T02:01:16.991Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.542 34.647 1499.9917 02:01:06.61M 2015-11-04T02:01:17.196Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.542 34.647 1499.9918 02:01:06.79M 2015-11-04T02:01:17.396Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.539 34.644 1499.9878 02:01:07.01M 2015-11-04T02:01:17.601Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.538 34.643 1499.9877 02:01:07.21M 2015-11-04T02:01:17.801Z|I-OCEAN7-304-XXXX| 26.67 12.936 40.539 34.644 1499.9884 02:01:07.41M 2015-11-04T02:01:18.006Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.539 34.645 1499.9879 02:01:07.60M 2015-11-04T02:01:18.206Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.540 34.645 1499.9879 02:01:07.80M 2015-11-04T02:01:18.411Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.541 34.646 1499.9891 02:01:08.02M 2015-11-04T02:01:18.616Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.541 34.646 1499.9899 02:01:08.22M 2015-11-04T02:01:18.816Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.541 34.646 1499.9900 02:01:08.42M 2015-11-04T02:01:19.021Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.541 34.646 1499.9901 02:01:08.62M 2015-11-04T02:01:19.221Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.542 34.646 1499.9907 02:01:08.82M 2015-11-04T02:01:19.426Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.542 34.647 1499.9926 02:01:09.04M 2015-11-04T02:01:19.626Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.543 34.647 1499.9935 02:01:09.23M 2015-11-04T02:01:19.831Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.543 34.648 1499.9937 02:01:09.43M 2015-11-04T02:01:20.036Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.544 34.648 1499.9939 02:01:09.63M 2015-11-04T02:01:20.236Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.544 34.648 1499.9933 02:01:09.83M 2015-11-04T02:01:20.441Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.544 34.648 1499.9932 02:01:10.05M 2015-11-04T02:01:20.646Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.544 34.648 1499.9939 02:01:10.25M 2015-11-04T02:01:20.846Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.544 34.648 1499.9940 02:01:10.45M 2015-11-04T02:01:21.051Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.544 34.649 1499.9949 02:01:10.65M 2015-11-04T02:01:21.271Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.544 34.648 1499.9940 02:01:10.85M 2015-11-04T02:01:21.461Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.543 34.648 1499.9924 02:01:11.08M 2015-11-04T02:01:21.661Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.543 34.648 1499.9924 02:01:11.27M 2015-11-04T02:01:21.866Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.538 34.642 1499.9860 02:01:11.47M 2015-11-04T02:01:22.066Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.538 34.643 1499.9851 02:01:11.67M 2015-11-04T02:01:22.266Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.537 34.642 1499.9844 02:01:11.86M 2015-11-04T02:01:22.471Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.537 34.642 1499.9832 02:01:12.08M 2015-11-04T02:01:22.676Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.537 34.642 1499.9822 02:01:12.28M 2015-11-04T02:01:22.881Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.537 34.643 1499.9822 02:01:12.48M 2015-11-04T02:01:23.081Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.547 34.653 1499.9943 02:01:12.68M 2015-11-04T02:01:23.281Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.547 34.653 1499.9943 02:01:12.88M 2015-11-04T02:01:23.486Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.547 34.652 1499.9929 02:01:13.10M 2015-11-04T02:01:23.691Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.546 34.652 1499.9918 02:01:13.30M 2015-11-04T02:01:23.896Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.546 34.651 1499.9911 02:01:13.49M 2015-11-04T02:01:24.096Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.546 34.651 1499.9919 02:01:13.70M 2015-11-04T02:01:24.301Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.545 34.651 1499.9910 02:01:13.89M 2015-11-04T02:01:24.501Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.545 34.650 1499.9916 02:01:14.11M 2015-11-04T02:01:24.706Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.544 34.650 1499.9899 02:01:14.31M 2015-11-04T02:01:24.913Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.544 34.650 1499.9907 02:01:14.51M 2015-11-04T02:01:25.111Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.544 34.649 1499.9907 02:01:14.71M 2015-11-04T02:01:25.316Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.544 34.649 1499.9924 02:01:14.91M 2015-11-04T02:01:25.516Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.544 34.649 1499.9929 02:01:15.13M 2015-11-04T02:01:25.741Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.544 34.649 1499.9932 02:01:15.33M 2015-11-04T02:01:25.921Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.544 34.649 1499.9934 02:01:15.54M 2015-11-04T02:01:26.126Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.545 34.650 1499.9946 02:01:15.72M 2015-11-04T02:01:26.336Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.546 34.650 1499.9956 02:01:15.92M 2015-11-04T02:01:26.531Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.542 34.647 1499.9913 02:01:16.14M 2015-11-04T02:01:26.736Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.543 34.647 1499.9922 02:01:16.34M 2015-11-04T02:01:26.936Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.543 34.648 1499.9924 02:01:16.54M 2015-11-04T02:01:27.141Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.543 34.648 1499.9927 02:01:16.74M 2015-11-04T02:01:27.341Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.544 34.648 1499.9932 02:01:16.94M 2015-11-04T02:01:27.546Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.545 34.649 1499.9943 02:01:17.15M 2015-11-04T02:01:27.751Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.542 34.647 1499.9916 02:01:17.36M 2015-11-04T02:01:27.956Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.542 34.646 1499.9930 02:01:17.56M 2015-11-04T02:01:28.156Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.542 34.647 1499.9886 02:01:17.75M 2015-11-04T02:01:28.361Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.541 34.647 1499.9879 02:01:17.95M 2015-11-04T02:01:28.561Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.541 34.647 1499.9879 02:01:18.17M 2015-11-04T02:01:28.766Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.540 34.646 1499.9866 02:01:18.37M 2015-11-04T02:01:28.971Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.540 34.646 1499.9854 02:01:18.57M 2015-11-04T02:01:29.176Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.539 34.646 1499.9832 02:01:18.77M 2015-11-04T02:01:29.376Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.539 34.646 1499.9823 02:01:18.97M 2015-11-04T02:01:29.576Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.538 34.646 1499.9796 02:01:19.19M 2015-11-04T02:01:29.782Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.540 34.648 1499.9819 02:01:19.39M 2015-11-04T02:01:29.986Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.541 34.648 1499.9825 02:01:19.59M 2015-11-04T02:01:30.201Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.541 34.648 1499.9832 02:01:19.78M 2015-11-04T02:01:30.391Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.540 34.647 1499.9829 02:01:20.02M 2015-11-04T02:01:30.591Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.540 34.647 1499.9824 02:01:20.20M 2015-11-04T02:01:30.796Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.540 34.647 1499.9829 02:01:20.40M 2015-11-04T02:01:31.001Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.540 34.646 1499.9832 02:01:20.60M 2015-11-04T02:01:31.206Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.540 34.647 1499.9844 02:01:20.80M 2015-11-04T02:01:31.406Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.546 34.652 1499.9917 02:01:21.02M 2015-11-04T02:01:31.611Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.544 34.651 1499.9896 02:01:21.22M 2015-11-04T02:01:31.811Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.544 34.650 1499.9882 02:01:21.42M 2015-11-04T02:01:32.016Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.543 34.649 1499.9878 02:01:21.61M 2015-11-04T02:01:32.216Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.543 34.649 1499.9885 02:01:21.81M 2015-11-04T02:01:32.421Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.542 34.648 1499.9891 02:01:22.03M 2015-11-04T02:01:32.621Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.542 34.647 1499.9901 02:01:22.23M 2015-11-04T02:01:32.827Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.542 34.647 1499.9913 02:01:22.43M 2015-11-04T02:01:33.031Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.542 34.647 1499.9910 02:01:22.63M 2015-11-04T02:01:33.237Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.546 34.651 1499.9946 02:01:22.83M 2015-11-04T02:01:33.437Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.546 34.651 1499.9950 02:01:23.05M 2015-11-04T02:01:33.637Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.541 34.646 1499.9894 02:01:23.25M 2015-11-04T02:01:33.842Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.541 34.646 1499.9899 02:01:23.44M 2015-11-04T02:01:34.046Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.541 34.645 1499.9890 02:01:23.64M 2015-11-04T02:01:34.247Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.540 34.645 1499.9874 02:01:23.84M 2015-11-04T02:01:34.452Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.539 34.644 1499.9869 02:01:24.06M 2015-11-04T02:01:34.671Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.540 34.645 1499.9875 02:01:24.26M 2015-11-04T02:01:34.857Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.540 34.645 1499.9883 02:01:24.48M 2015-11-04T02:01:35.061Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.540 34.645 1499.9883 02:01:24.66M 2015-11-04T02:01:35.261Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.541 34.646 1499.9891 02:01:24.86M 2015-11-04T02:01:35.467Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.540 34.645 1499.9890 02:01:25.08M 2015-11-04T02:01:35.667Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.541 34.646 1499.9888 02:01:25.27M 2015-11-04T02:01:35.871Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.542 34.647 1499.9894 02:01:25.47M 2015-11-04T02:01:36.077Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.542 34.648 1499.9895 02:01:25.67M 2015-11-04T02:01:36.282Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.542 34.647 1499.9896 02:01:25.87M 2015-11-04T02:01:36.482Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.549 34.653 1499.9968 02:01:26.09M 2015-11-04T02:01:36.687Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.550 34.655 1499.9978 02:01:26.29M 2015-11-04T02:01:36.887Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.547 34.652 1499.9951 02:01:26.49M 2015-11-04T02:01:37.087Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.546 34.650 1499.9939 02:01:26.69M 2015-11-04T02:01:37.297Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.544 34.649 1499.9922 02:01:26.89M 2015-11-04T02:01:37.502Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.542 34.647 1499.9907 02:01:27.11M 2015-11-04T02:01:37.702Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.543 34.648 1499.9922 02:01:27.30M 2015-11-04T02:01:37.902Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.543 34.647 1499.9916 02:01:27.51M 2015-11-04T02:01:38.107Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.543 34.647 1499.9911 02:01:27.70M 2015-11-04T02:01:38.312Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.543 34.648 1499.9906 02:01:27.90M 2015-11-04T02:01:38.512Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.543 34.646 1499.9948 02:01:28.12M 2015-11-04T02:01:38.717Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.543 34.647 1499.9957 02:01:28.32M 2015-11-04T02:01:38.917Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.541 34.645 1499.9929 02:01:28.52M 2015-11-04T02:01:39.137Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.541 34.645 1499.9913 02:01:28.72M 2015-11-04T02:01:39.322Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.540 34.644 1499.9907 02:01:28.93M 2015-11-04T02:01:39.527Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.540 34.644 1499.9908 02:01:29.14M 2015-11-04T02:01:39.727Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.541 34.648 1499.9852 02:01:29.33M 2015-11-04T02:01:39.932Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.541 34.648 1499.9844 02:01:29.53M 2015-11-04T02:01:40.137Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.541 34.649 1499.9834 02:01:29.73M 2015-11-04T02:01:40.342Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.542 34.650 1499.9833 02:01:29.93M 2015-11-04T02:01:40.542Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.543 34.650 1499.9845 02:01:30.15M 2015-11-04T02:01:40.742Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.540 34.648 1499.9821 02:01:30.35M 2015-11-04T02:01:40.947Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.540 34.648 1499.9817 02:01:30.55M 2015-11-04T02:01:41.152Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.540 34.647 1499.9814 02:01:30.75M 2015-11-04T02:01:41.358Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.540 34.647 1499.9824 02:01:30.95M 2015-11-04T02:01:41.558Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.540 34.647 1499.9825 02:01:31.17M 2015-11-04T02:01:41.762Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.540 34.647 1499.9835 02:01:31.36M 2015-11-04T02:01:41.962Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.540 34.646 1499.9839 02:01:31.56M 2015-11-04T02:01:42.167Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.540 34.646 1499.9845 02:01:31.76M 2015-11-04T02:01:42.367Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.541 34.647 1499.9862 02:01:31.96M 2015-11-04T02:01:42.572Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.540 34.646 1499.9855 02:01:32.18M 2015-11-04T02:01:42.777Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.539 34.645 1499.9850 02:01:32.38M 2015-11-04T02:01:42.977Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.538 34.644 1499.9846 02:01:32.58M 2015-11-04T02:01:43.182Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.538 34.644 1499.9855 02:01:32.78M 2015-11-04T02:01:43.388Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.538 34.643 1499.9854 02:01:33.98M 2015-11-04T02:01:43.602Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.538 34.643 1499.9857 02:01:33.20M 2015-11-04T02:01:43.792Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.537 34.642 1499.9852 02:01:33.41M 2015-11-04T02:01:43.992Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.537 34.642 1499.9844 02:01:33.60M 2015-11-04T02:01:44.197Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.535 34.640 1499.9822 02:01:33.79M 2015-11-04T02:01:44.402Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.536 34.641 1499.9823 02:01:34.01M 2015-11-04T02:01:44.602Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.537 34.642 1499.9833 02:01:34.21M 2015-11-04T02:01:44.807Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.537 34.642 1499.9833 02:01:34.41M 2015-11-04T02:01:45.007Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.538 34.643 1499.9856 02:01:34.61M 2015-11-04T02:01:45.212Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.539 34.644 1499.9873 02:01:34.81M 2015-11-04T02:01:45.412Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.540 34.645 1499.9889 02:01:35.03M 2015-11-04T02:01:45.617Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.540 34.645 1499.9896 02:01:35.22M 2015-11-04T02:01:45.822Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.541 34.645 1499.9908 02:01:35.42M 2015-11-04T02:01:46.027Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.541 34.646 1499.9906 02:01:35.62M 2015-11-04T02:01:46.222Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.546 34.650 1499.9949 02:01:35.82M 2015-11-04T02:01:46.432Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.545 34.650 1499.9933 02:01:36.04M 2015-11-04T02:01:46.633Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.544 34.649 1499.9916 02:01:36.24M 2015-11-04T02:01:46.837Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.542 34.647 1499.9897 02:01:36.44M 2015-11-04T02:01:47.042Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.541 34.646 1499.9895 02:01:36.64M 2015-11-04T02:01:47.242Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.540 34.645 1499.9883 02:01:36.84M 2015-11-04T02:01:47.447Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.543 34.648 1499.9918 02:01:37.05M 2015-11-04T02:01:47.647Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.544 34.648 1499.9932 02:01:37.26M 2015-11-04T02:01:47.852Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.545 34.649 1499.9939 02:01:37.45M 2015-11-04T02:01:48.072Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.543 34.647 1499.9917 02:01:37.65M 2015-11-04T02:01:48.257Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.542 34.647 1499.9901 02:01:37.87M 2015-11-04T02:01:48.462Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.542 34.648 1499.9899 02:01:38.07M 2015-11-04T02:01:48.662Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.542 34.648 1499.9902 02:01:38.27M 2015-11-04T02:01:48.862Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.542 34.647 1499.9899 02:01:38.47M 2015-11-04T02:01:49.067Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.542 34.647 1499.9902 02:01:38.66M 2015-11-04T02:01:49.272Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.542 34.647 1499.9904 02:01:38.87M 2015-11-04T02:01:49.477Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.542 34.647 1499.9908 02:01:39.09M 2015-11-04T02:01:49.678Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.543 34.647 1499.9919 02:01:39.29M 2015-11-04T02:01:49.882Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.543 34.648 1499.9929 02:01:39.48M 2015-11-04T02:01:50.087Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.544 34.648 1499.9939 02:01:39.68M 2015-11-04T02:01:50.287Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.544 34.649 1499.9939 02:01:39.88M 2015-11-04T02:01:50.492Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.545 34.650 1499.9944 02:01:40.10M 2015-11-04T02:01:50.697Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.541 34.646 1499.9891 02:01:40.30M 2015-11-04T02:01:50.897Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.540 34.645 1499.9895 02:01:40.50M 2015-11-04T02:01:51.103Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.541 34.645 1499.9904 02:01:40.70M 2015-11-04T02:01:51.307Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.539 34.644 1499.9890 02:01:40.90M 2015-11-04T02:01:51.507Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.539 34.643 1499.9885 02:01:41.12M 2015-11-04T02:01:51.707Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.538 34.642 1499.9877 02:01:41.32M 2015-11-04T02:01:51.913Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.540 34.643 1499.9919 02:01:41.51M 2015-11-04T02:01:52.112Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.540 34.643 1499.9924 02:01:41.71M 2015-11-04T02:01:52.318Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.539 34.642 1499.9919 02:01:41.91M 2015-11-04T02:01:52.537Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.542 34.645 1499.9943 02:01:42.13M 2015-11-04T02:01:52.722Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.542 34.646 1499.9937 02:01:42.35M 2015-11-04T02:01:52.928Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.542 34.646 1499.9933 02:01:42.53M 2015-11-04T02:01:53.133Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.541 34.645 1499.9911 02:01:42.73M 2015-11-04T02:01:53.333Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.540 34.644 1499.9907 02:01:42.93M 2015-11-04T02:01:53.537Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.540 34.643 1499.9900 02:01:43.15M 2015-11-04T02:01:53.737Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.539 34.643 1499.9891 02:01:43.34M 2015-11-04T02:01:53.937Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.539 34.643 1499.9890 02:01:43.54M 2015-11-04T02:01:54.142Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.539 34.643 1499.9879 02:01:43.74M 2015-11-04T02:01:54.347Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.538 34.643 1499.9865 02:01:43.94M 2015-11-04T02:01:54.552Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.538 34.642 1499.9857 02:01:44.16M 2015-11-04T02:01:54.752Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.538 34.642 1499.9852 02:01:44.36M 2015-11-04T02:01:54.957Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.537 34.643 1499.9845 02:01:44.56M 2015-11-04T02:01:55.163Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.537 34.642 1499.9846 02:01:44.76M 2015-11-04T02:01:55.367Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.537 34.642 1499.9849 02:01:44.96M 2015-11-04T02:01:55.567Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.537 34.642 1499.9856 02:01:45.18M 2015-11-04T02:01:55.772Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.537 34.642 1499.9867 02:01:45.37M 2015-11-04T02:01:55.967Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.537 34.642 1499.9874 02:01:45.57M 2015-11-04T02:01:56.177Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.537 34.642 1499.9867 02:01:45.77M 2015-11-04T02:01:56.377Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.538 34.643 1499.9868 02:01:45.97M 2015-11-04T02:01:56.582Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.538 34.643 1499.9873 02:01:46.19M 2015-11-04T02:01:56.782Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.539 34.644 1499.9873 02:01:46.39M 2015-11-04T02:01:57.007Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.539 34.644 1499.9863 02:01:46.59M 2015-11-04T02:01:57.192Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.539 34.644 1499.9873 02:01:46.80M 2015-11-04T02:01:57.392Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.539 34.645 1499.9871 02:01:47.01M 2015-11-04T02:01:57.598Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.540 34.645 1499.9871 02:01:47.21M 2015-11-04T02:01:57.797Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.540 34.645 1499.9867 02:01:47.40M 2015-11-04T02:01:58.003Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.539 34.644 1499.9857 02:01:47.60M 2015-11-04T02:01:58.208Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.538 34.643 1499.9857 02:01:47.80M 2015-11-04T02:01:58.412Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.537 34.642 1499.9850 02:01:48.02M 2015-11-04T02:01:58.613Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.538 34.643 1499.9860 02:01:48.22M 2015-11-04T02:01:58.813Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.538 34.643 1499.9877 02:01:48.42M 2015-11-04T02:01:59.018Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.540 34.645 1499.9893 02:01:48.62M 2015-11-04T02:01:59.218Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.541 34.646 1499.9912 02:01:48.82M 2015-11-04T02:01:59.422Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.543 34.647 1499.9933 02:01:49.03M 2015-11-04T02:01:59.628Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.544 34.648 1499.9944 02:01:49.24M 2015-11-04T02:01:59.828Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.545 34.649 1499.9952 02:01:49.44M 2015-11-04T02:02:00.033Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.545 34.649 1499.9951 02:01:49.63M 2015-11-04T02:02:00.233Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.541 34.646 1499.9918 02:01:49.83M 2015-11-04T02:02:00.443Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.542 34.646 1499.9929 02:01:50.05M 2015-11-04T02:02:00.643Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.542 34.646 1499.9943 02:01:50.25M 2015-11-04T02:02:00.843Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.542 34.645 1499.9941 02:01:50.45M 2015-11-04T02:02:01.048Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.541 34.645 1499.9932 02:01:50.65M 2015-11-04T02:02:01.253Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.544 34.647 1499.9958 02:01:50.85M 2015-11-04T02:02:01.473Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.544 34.647 1499.9957 02:01:51.07M 2015-11-04T02:02:01.658Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.543 34.647 1499.9956 02:01:51.28M 2015-11-04T02:02:01.863Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.544 34.647 1499.9954 02:01:51.46M 2015-11-04T02:02:02.063Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.544 34.648 1499.9946 02:01:51.66M 2015-11-04T02:02:02.268Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.545 34.648 1499.9963 02:01:51.86M 2015-11-04T02:02:02.468Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.546 34.649 1499.9974 02:01:52.08M 2015-11-04T02:02:02.673Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.547 34.650 1500.0000 02:01:52.28M 2015-11-04T02:02:02.873Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.545 34.648 1499.9972 02:01:52.48M 2015-11-04T02:02:03.078Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.544 34.648 1499.9974 02:01:52.68M 2015-11-04T02:02:03.278Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.545 34.648 1499.9972 02:01:52.87M 2015-11-04T02:02:03.483Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.544 34.647 1499.9965 02:01:53.09M 2015-11-04T02:02:03.688Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.543 34.646 1499.9954 02:01:53.29M 2015-11-04T02:02:03.888Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.542 34.647 1499.9885 02:01:53.49M 2015-11-04T02:02:04.093Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.542 34.647 1499.9873 02:01:53.69M 2015-11-04T02:02:04.293Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.541 34.647 1499.9866 02:01:53.89M 2015-11-04T02:02:04.498Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.541 34.647 1499.9873 02:01:54.11M 2015-11-04T02:02:04.703Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.542 34.647 1499.9878 02:01:54.31M 2015-11-04T02:02:04.908Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.541 34.647 1499.9886 02:01:54.51M 2015-11-04T02:02:05.108Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.541 34.647 1499.9874 02:01:54.71M 2015-11-04T02:02:05.313Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.541 34.646 1499.9873 02:01:54.90M 2015-11-04T02:02:05.513Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.540 34.646 1499.9874 02:01:55.12M 2015-11-04T02:02:05.718Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.540 34.645 1499.9872 02:01:55.32M 2015-11-04T02:02:05.938Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.540 34.645 1499.9878 02:01:55.52M 2015-11-04T02:02:06.123Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.540 34.645 1499.9883 02:01:55.74M 2015-11-04T02:02:06.328Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.541 34.646 1499.9891 02:01:55.92M 2015-11-04T02:02:06.533Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.542 34.647 1499.9907 02:01:56.14M 2015-11-04T02:02:06.733Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.543 34.648 1499.9918 02:01:56.34M 2015-11-04T02:02:06.938Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.543 34.648 1499.9924 02:01:56.54M 2015-11-04T02:02:07.143Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.543 34.648 1499.9916 02:01:56.74M 2015-11-04T02:02:07.343Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.543 34.647 1499.9913 02:01:56.94M 2015-11-04T02:02:07.548Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.543 34.648 1499.9904 02:01:57.16M 2015-11-04T02:02:07.748Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.542 34.648 1499.9901 02:01:57.36M 2015-11-04T02:02:07.948Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.543 34.648 1499.9894 02:01:57.55M 2015-11-04T02:02:08.158Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.543 34.649 1499.9884 02:01:57.75M 2015-11-04T02:02:08.358Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.543 34.650 1499.9882 02:01:57.95M 2015-11-04T02:02:08.558Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.544 34.650 1499.9897 02:01:58.17M 2015-11-04T02:02:08.763Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.545 34.651 1499.9911 02:01:58.37M 2015-11-04T02:02:08.968Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.540 34.647 1499.9857 02:01:58.57M 2015-11-04T02:02:09.168Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.540 34.646 1499.9857 02:01:58.77M 2015-11-04T02:02:09.373Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.540 34.643 1499.9927 02:01:58.97M 2015-11-04T02:02:09.578Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.540 34.643 1499.9938 02:01:59.18M 2015-11-04T02:02:09.778Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.541 34.644 1499.9946 02:01:59.38M 2015-11-04T02:02:09.983Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.540 34.643 1499.9940 02:01:59.58M 2015-11-04T02:02:10.183Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.541 34.643 1499.9946 02:01:59.78M 2015-11-04T02:02:10.403Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.541 34.644 1499.9951 02:02:00.00M 2015-11-04T02:02:10.588Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.541 34.644 1499.9955 02:02:00.21M 2015-11-04T02:02:10.793Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.542 34.644 1499.9962 02:02:00.40M 2015-11-04T02:02:10.993Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.542 34.645 1499.9967 02:02:00.60M 2015-11-04T02:02:11.198Z|I-OCEAN7-304-XXXX| 26.60 12.939 40.542 34.645 1499.9963 02:02:00.80M 2015-11-04T02:02:11.403Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.541 34.644 1499.9950 02:02:01.01M 2015-11-04T02:02:11.603Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.541 34.644 1499.9950 02:02:01.21M 2015-11-04T02:02:11.808Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.541 34.644 1499.9951 02:02:01.41M 2015-11-04T02:02:12.013Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.542 34.645 1499.9955 02:02:01.61M 2015-11-04T02:02:12.213Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.542 34.646 1499.9948 02:02:01.81M 2015-11-04T02:02:12.418Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.542 34.646 1499.9939 02:02:02.03M 2015-11-04T02:02:12.618Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.542 34.646 1499.9928 02:02:02.23M 2015-11-04T02:02:12.823Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.542 34.646 1499.9935 02:02:02.43M 2015-11-04T02:02:13.028Z|I-OCEAN7-304-XXXX| 26.50 12.938 40.542 34.646 1499.9926 02:02:02.63M 2015-11-04T02:02:13.234Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.543 34.646 1499.9933 02:02:02.83M 2015-11-04T02:02:13.434Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.542 34.646 1499.9930 02:02:03.05M 2015-11-04T02:02:13.634Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.542 34.646 1499.9922 02:02:03.24M 2015-11-04T02:02:13.838Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.542 34.646 1499.9921 02:02:03.44M 2015-11-04T02:02:14.043Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.541 34.646 1499.9910 02:02:03.64M 2015-11-04T02:02:14.243Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.541 34.645 1499.9896 02:02:03.84M 2015-11-04T02:02:14.448Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.541 34.646 1499.9891 02:02:04.06M 2015-11-04T02:02:14.648Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.541 34.646 1499.9885 02:02:04.26M 2015-11-04T02:02:14.873Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.540 34.646 1499.9878 02:02:04.46M 2015-11-04T02:02:15.058Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.540 34.645 1499.9862 02:02:04.67M 2015-11-04T02:02:15.258Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.539 34.644 1499.9852 02:02:04.86M 2015-11-04T02:02:15.463Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.539 34.644 1499.9862 02:02:05.08M 2015-11-04T02:02:15.663Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.538 34.644 1499.9860 02:02:05.27M 2015-11-04T02:02:15.868Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.538 34.643 1499.9852 02:02:05.47M 2015-11-04T02:02:16.073Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.537 34.642 1499.9852 02:02:05.67M 2015-11-04T02:02:16.273Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.536 34.641 1499.9852 02:02:05.87M 2015-11-04T02:02:16.507Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.536 34.641 1499.9854 02:02:06.09M 2015-11-04T02:02:16.683Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.536 34.640 1499.9856 02:02:06.29M 2015-11-04T02:02:16.883Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.535 34.640 1499.9856 02:02:06.49M 2015-11-04T02:02:17.088Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.535 34.640 1499.9847 02:02:06.69M 2015-11-04T02:02:17.288Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.535 34.640 1499.9840 02:02:06.89M 2015-11-04T02:02:17.493Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.535 34.640 1499.9834 02:02:07.11M 2015-11-04T02:02:17.698Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.535 34.640 1499.9829 02:02:07.30M 2015-11-04T02:02:17.907Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.535 34.641 1499.9827 02:02:07.50M 2015-11-04T02:02:18.104Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.536 34.641 1499.9822 02:02:07.70M 2015-11-04T02:02:18.303Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.536 34.642 1499.9827 02:02:07.90M 2015-11-04T02:02:18.509Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.536 34.642 1499.9825 02:02:08.12M 2015-11-04T02:02:18.713Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.536 34.642 1499.9827 02:02:08.32M 2015-11-04T02:02:18.914Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.537 34.642 1499.9835 02:02:08.52M 2015-11-04T02:02:19.118Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.537 34.643 1499.9841 02:02:08.72M 2015-11-04T02:02:19.338Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.537 34.643 1499.9830 02:02:08.92M 2015-11-04T02:02:19.523Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.537 34.643 1499.9838 02:02:09.15M 2015-11-04T02:02:19.723Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.537 34.643 1499.9835 02:02:09.33M 2015-11-04T02:02:19.929Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.537 34.644 1499.9830 02:02:09.53M 2015-11-04T02:02:20.133Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.538 34.644 1499.9836 02:02:09.73M 2015-11-04T02:02:20.338Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.539 34.644 1499.9858 02:02:09.93M 2015-11-04T02:02:20.539Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.539 34.645 1499.9872 02:02:10.15M 2015-11-04T02:02:20.743Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.539 34.644 1499.9869 02:02:10.35M 2015-11-04T02:02:20.943Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.539 34.644 1499.9871 02:02:10.55M 2015-11-04T02:02:21.148Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.539 34.644 1499.9865 02:02:10.75M 2015-11-04T02:02:21.353Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.539 34.644 1499.9875 02:02:10.95M 2015-11-04T02:02:21.554Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.539 34.644 1499.9873 02:02:11.16M 2015-11-04T02:02:21.758Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.539 34.644 1499.9866 02:02:11.36M 2015-11-04T02:02:21.963Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.539 34.645 1499.9854 02:02:11.56M 2015-11-04T02:02:22.176Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.539 34.645 1499.9844 02:02:11.76M 2015-11-04T02:02:22.377Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.539 34.645 1499.9833 02:02:11.96M 2015-11-04T02:02:22.569Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.539 34.645 1499.9830 02:02:12.18M 2015-11-04T02:02:22.774Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.539 34.646 1499.9834 02:02:12.38M 2015-11-04T02:02:22.979Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.539 34.645 1499.9840 02:02:12.58M 2015-11-04T02:02:23.179Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.540 34.646 1499.9843 02:02:12.78M 2015-11-04T02:02:23.379Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.539 34.645 1499.9839 02:02:13.00M 2015-11-04T02:02:23.584Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.539 34.645 1499.9838 02:02:13.19M 2015-11-04T02:02:23.804Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.539 34.645 1499.9843 02:02:13.39M 2015-11-04T02:02:23.994Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.538 34.644 1499.9834 02:02:13.61M 2015-11-04T02:02:24.194Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.539 34.644 1499.9849 02:02:13.79M 2015-11-04T02:02:24.399Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.539 34.644 1499.9860 02:02:14.01M 2015-11-04T02:02:24.599Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.539 34.645 1499.9861 02:02:14.21M 2015-11-04T02:02:24.804Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.539 34.644 1499.9863 02:02:14.41M 2015-11-04T02:02:25.009Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.538 34.643 1499.9857 02:02:14.61M 2015-11-04T02:02:25.209Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.538 34.642 1499.9867 02:02:14.81M 2015-11-04T02:02:25.409Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.538 34.642 1499.9873 02:02:15.03M 2015-11-04T02:02:25.614Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.538 34.642 1499.9878 02:02:15.22M 2015-11-04T02:02:25.819Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.538 34.642 1499.9879 02:02:15.42M 2015-11-04T02:02:26.024Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.538 34.643 1499.9880 02:02:15.62M 2015-11-04T02:02:26.224Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.536 34.641 1499.9851 02:02:15.82M 2015-11-04T02:02:26.424Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.536 34.641 1499.9854 02:02:16.04M 2015-11-04T02:02:26.634Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.541 34.645 1499.9897 02:02:16.24M 2015-11-04T02:02:26.834Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.539 34.644 1499.9889 02:02:16.44M 2015-11-04T02:02:27.039Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.538 34.643 1499.9871 02:02:16.64M 2015-11-04T02:02:27.239Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.537 34.642 1499.9851 02:02:16.84M 2015-11-04T02:02:27.444Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.536 34.642 1499.9834 02:02:17.05M 2015-11-04T02:02:27.644Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.535 34.641 1499.9822 02:02:17.25M 2015-11-04T02:02:27.849Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.535 34.640 1499.9810 02:02:17.45M 2015-11-04T02:02:28.054Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.534 34.640 1499.9806 02:02:17.65M 2015-11-04T02:02:28.274Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.529 34.636 1499.9756 02:02:17.85M 2015-11-04T02:02:28.459Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.529 34.636 1499.9741 02:02:18.09M 2015-11-04T02:02:28.659Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.529 34.635 1499.9731 02:02:18.27M 2015-11-04T02:02:28.864Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.529 34.635 1499.9734 02:02:18.47M 2015-11-04T02:02:29.069Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.528 34.635 1499.9735 02:02:18.67M 2015-11-04T02:02:29.269Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.528 34.635 1499.9740 02:02:18.87M 2015-11-04T02:02:29.474Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.528 34.634 1499.9738 02:02:19.08M 2015-11-04T02:02:29.679Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.528 34.634 1499.9730 02:02:19.28M 2015-11-04T02:02:29.879Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.524 34.630 1499.9681 02:02:19.48M 2015-11-04T02:02:30.079Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.523 34.630 1499.9683 02:02:19.68M 2015-11-04T02:02:30.284Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.523 34.630 1499.9685 02:02:19.88M 2015-11-04T02:02:30.489Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.524 34.630 1499.9695 02:02:20.10M 2015-11-04T02:02:30.689Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.524 34.631 1499.9703 02:02:20.30M 2015-11-04T02:02:30.894Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.525 34.631 1499.9708 02:02:20.50M 2015-11-04T02:02:31.099Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.525 34.632 1499.9701 02:02:20.70M 2015-11-04T02:02:31.299Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.538 34.644 1499.9851 02:02:20.90M 2015-11-04T02:02:31.504Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.540 34.646 1499.9874 02:02:21.11M 2015-11-04T02:02:31.704Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.541 34.646 1499.9885 02:02:21.31M 2015-11-04T02:02:31.909Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.541 34.647 1499.9882 02:02:21.51M 2015-11-04T02:02:32.114Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.542 34.647 1499.9886 02:02:21.71M 2015-11-04T02:02:32.314Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.542 34.648 1499.9893 02:02:21.91M 2015-11-04T02:02:32.519Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.542 34.647 1499.9885 02:02:22.13M 2015-11-04T02:02:32.739Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.542 34.647 1499.9880 02:02:22.33M 2015-11-04T02:02:32.924Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.540 34.646 1499.9863 02:02:22.54M 2015-11-04T02:02:33.129Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.539 34.645 1499.9846 02:02:22.73M 2015-11-04T02:02:33.329Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.537 34.643 1499.9835 02:02:22.93M 2015-11-04T02:02:33.534Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.536 34.641 1499.9824 02:02:23.14M 2015-11-04T02:02:33.734Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.535 34.640 1499.9813 02:02:23.34M 2015-11-04T02:02:33.943Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.535 34.640 1499.9810 02:02:23.54M 2015-11-04T02:02:34.144Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.534 34.640 1499.9802 02:02:23.74M 2015-11-04T02:02:34.344Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.526 34.632 1499.9702 02:02:23.94M 2015-11-04T02:02:34.549Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.526 34.632 1499.9702 02:02:24.16M 2015-11-04T02:02:34.751Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.527 34.633 1499.9705 02:02:24.36M 2015-11-04T02:02:34.954Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.528 34.634 1499.9723 02:02:24.56M 2015-11-04T02:02:35.159Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.529 34.634 1499.9738 02:02:24.76M 2015-11-04T02:02:35.359Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.529 34.635 1499.9746 02:02:24.95M 2015-11-04T02:02:35.564Z|I-OCEAN7-304-XXXX| 26.45 12.937 40.530 34.635 1499.9753 02:02:25.17M 2015-11-04T02:02:35.764Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.530 34.635 1499.9751 02:02:25.37M 2015-11-04T02:02:35.969Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.531 34.636 1499.9762 02:02:25.57M 2015-11-04T02:02:36.174Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.532 34.637 1499.9769 02:02:25.77M 2015-11-04T02:02:36.374Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.532 34.638 1499.9774 02:02:25.97M 2015-11-04T02:02:36.574Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.533 34.639 1499.9769 02:02:26.19M 2015-11-04T02:02:36.779Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.533 34.640 1499.9771 02:02:26.39M 2015-11-04T02:02:36.984Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.534 34.640 1499.9778 02:02:26.59M 2015-11-04T02:02:37.204Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.535 34.641 1499.9792 02:02:26.79M 2015-11-04T02:02:37.389Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.535 34.641 1499.9802 02:02:27.02M 2015-11-04T02:02:37.610Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.535 34.641 1499.9800 02:02:27.20M 2015-11-04T02:02:37.799Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.531 34.637 1499.9764 02:02:27.40M 2015-11-04T02:02:37.999Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.530 34.636 1499.9760 02:02:27.60M 2015-11-04T02:02:38.206Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.529 34.635 1499.9747 02:02:27.80M 2015-11-04T02:02:38.409Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.528 34.634 1499.9728 02:02:28.02M 2015-11-04T02:02:38.609Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.527 34.633 1499.9728 02:02:28.22M 2015-11-04T02:02:38.809Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.527 34.633 1499.9735 02:02:28.42M 2015-11-04T02:02:39.009Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.525 34.631 1499.9709 02:02:28.62M 2015-11-04T02:02:39.219Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.525 34.632 1499.9712 02:02:28.81M 2015-11-04T02:02:39.419Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.526 34.632 1499.9714 02:02:29.03M 2015-11-04T02:02:39.624Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.525 34.631 1499.9722 02:02:29.23M 2015-11-04T02:02:39.829Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.526 34.631 1499.9734 02:02:29.43M 2015-11-04T02:02:40.030Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.525 34.631 1499.9731 02:02:29.63M 2015-11-04T02:02:40.234Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.525 34.630 1499.9729 02:02:29.83M 2015-11-04T02:02:40.439Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.527 34.632 1499.9747 02:02:30.05M 2015-11-04T02:02:40.639Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.527 34.632 1499.9756 02:02:30.25M 2015-11-04T02:02:40.839Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.526 34.631 1499.9750 02:02:30.45M 2015-11-04T02:02:41.044Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.526 34.631 1499.9746 02:02:30.65M 2015-11-04T02:02:41.249Z|I-OCEAN7-304-XXXX| 26.65 12.937 40.526 34.631 1499.9749 02:02:30.84M 2015-11-04T02:02:41.454Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.525 34.630 1499.9741 02:02:31.07M 2015-11-04T02:02:41.669Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.527 34.632 1499.9762 02:02:31.27M 2015-11-04T02:02:41.854Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.527 34.632 1499.9760 02:02:31.48M 2015-11-04T02:02:42.059Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.526 34.631 1499.9761 02:02:31.66M 2015-11-04T02:02:42.264Z|I-OCEAN7-304-XXXX| 26.66 12.937 40.526 34.631 1499.9766 02:02:31.86M 2015-11-04T02:02:42.464Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.527 34.631 1499.9767 02:02:32.08M 2015-11-04T02:02:42.669Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.527 34.632 1499.9761 02:02:32.28M 2015-11-04T02:02:42.874Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.528 34.633 1499.9772 02:02:32.48M 2015-11-04T02:02:43.074Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.530 34.635 1499.9777 02:02:32.68M 2015-11-04T02:02:43.279Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.529 34.635 1499.9758 02:02:32.87M 2015-11-04T02:02:43.480Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.529 34.635 1499.9762 02:02:33.10M 2015-11-04T02:02:43.684Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.530 34.635 1499.9760 02:02:33.29M 2015-11-04T02:02:43.890Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.529 34.635 1499.9764 02:02:33.49M 2015-11-04T02:02:44.089Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.529 34.635 1499.9756 02:02:33.69M 2015-11-04T02:02:44.294Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.529 34.634 1499.9757 02:02:33.89M 2015-11-04T02:02:44.494Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.529 34.634 1499.9750 02:02:34.11M 2015-11-04T02:02:44.700Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.529 34.634 1499.9751 02:02:34.31M 2015-11-04T02:02:44.905Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.529 34.634 1499.9746 02:02:34.51M 2015-11-04T02:02:45.105Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.529 34.635 1499.9752 02:02:34.71M 2015-11-04T02:02:45.309Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.530 34.635 1499.9762 02:02:34.90M 2015-11-04T02:02:45.514Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.529 34.634 1499.9761 02:02:35.12M 2015-11-04T02:02:45.714Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.529 34.634 1499.9760 02:02:35.32M 2015-11-04T02:02:45.915Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.528 34.633 1499.9751 02:02:35.52M 2015-11-04T02:02:46.140Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.528 34.632 1499.9757 02:02:35.72M 2015-11-04T02:02:46.325Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.528 34.632 1499.9767 02:02:35.94M 2015-11-04T02:02:46.541Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.527 34.632 1499.9764 02:02:36.14M 2015-11-04T02:02:46.734Z|I-OCEAN7-304-XXXX| 26.50 12.938 40.527 34.631 1499.9751 02:02:36.34M 2015-11-04T02:02:46.935Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.526 34.633 1499.9673 02:02:36.54M 2015-11-04T02:02:47.140Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.526 34.634 1499.9661 02:02:36.73M 2015-11-04T02:02:47.335Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.526 34.634 1499.9655 02:02:36.94M 2015-11-04T02:02:47.545Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.526 34.634 1499.9648 02:02:37.15M 2015-11-04T02:02:47.745Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.526 34.634 1499.9639 02:02:37.35M 2015-11-04T02:02:47.950Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.526 34.635 1499.9645 02:02:37.55M 2015-11-04T02:02:48.150Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.527 34.636 1499.9645 02:02:37.75M 2015-11-04T02:02:48.370Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.527 34.636 1499.9645 02:02:37.95M 2015-11-04T02:02:48.555Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.527 34.636 1499.9657 02:02:38.17M 2015-11-04T02:02:48.760Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.528 34.636 1499.9673 02:02:38.37M 2015-11-04T02:02:48.965Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.528 34.636 1499.9680 02:02:38.57M 2015-11-04T02:02:49.165Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.528 34.636 1499.9696 02:02:38.77M 2015-11-04T02:02:49.370Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.528 34.636 1499.9713 02:02:38.96M 2015-11-04T02:02:49.570Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.529 34.636 1499.9725 02:02:39.18M 2015-11-04T02:02:49.775Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.530 34.636 1499.9745 02:02:39.38M 2015-11-04T02:02:49.980Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.531 34.637 1499.9756 02:02:39.58M 2015-11-04T02:02:50.180Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.531 34.637 1499.9767 02:02:39.78M 2015-11-04T02:02:50.385Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.531 34.636 1499.9769 02:02:40.00M 2015-11-04T02:02:50.605Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.531 34.636 1499.9774 02:02:40.20M 2015-11-04T02:02:50.790Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.531 34.636 1499.9778 02:02:40.41M 2015-11-04T02:02:50.990Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.531 34.636 1499.9771 02:02:40.60M 2015-11-04T02:02:51.200Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.530 34.636 1499.9769 02:02:40.79M 2015-11-04T02:02:51.400Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.530 34.635 1499.9780 02:02:41.02M 2015-11-04T02:02:51.600Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.530 34.635 1499.9780 02:02:41.21M 2015-11-04T02:02:51.805Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.529 34.634 1499.9779 02:02:41.41M 2015-11-04T02:02:52.010Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.529 34.634 1499.9778 02:02:41.61M 2015-11-04T02:02:52.210Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.529 34.634 1499.9779 02:02:41.81M 2015-11-04T02:02:52.415Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.529 34.634 1499.9780 02:02:42.03M 2015-11-04T02:02:52.615Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.530 34.635 1499.9784 02:02:42.23M 2015-11-04T02:02:52.820Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.530 34.635 1499.9783 02:02:42.43M 2015-11-04T02:02:53.025Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.530 34.635 1499.9790 02:02:42.63M 2015-11-04T02:02:53.225Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.530 34.635 1499.9794 02:02:42.82M 2015-11-04T02:02:53.425Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.530 34.635 1499.9800 02:02:43.04M 2015-11-04T02:02:53.635Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.531 34.635 1499.9797 02:02:43.24M 2015-11-04T02:02:53.835Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.530 34.635 1499.9799 02:02:43.44M 2015-11-04T02:02:54.040Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.530 34.635 1499.9800 02:02:43.64M 2015-11-04T02:02:54.245Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.530 34.635 1499.9803 02:02:43.84M 2015-11-04T02:02:54.445Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.530 34.635 1499.9794 02:02:44.06M 2015-11-04T02:02:54.650Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.530 34.635 1499.9786 02:02:44.26M 2015-11-04T02:02:54.850Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.531 34.636 1499.9785 02:02:44.46M 2015-11-04T02:02:55.070Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.531 34.636 1499.9789 02:02:44.65M 2015-11-04T02:02:55.255Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.531 34.636 1499.9792 02:02:44.87M 2015-11-04T02:02:55.460Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.531 34.636 1499.9792 02:02:45.07M 2015-11-04T02:02:55.665Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.530 34.636 1499.9779 02:02:45.27M 2015-11-04T02:02:55.865Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.529 34.635 1499.9768 02:02:45.47M 2015-11-04T02:02:56.065Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.529 34.634 1499.9760 02:02:45.67M 2015-11-04T02:02:56.270Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.529 34.634 1499.9746 02:02:45.87M 2015-11-04T02:02:56.475Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.529 34.634 1499.9753 02:02:46.09M 2015-11-04T02:02:56.680Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.529 34.635 1499.9756 02:02:46.29M 2015-11-04T02:02:56.880Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.529 34.635 1499.9751 02:02:46.49M 2015-11-04T02:02:57.085Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.529 34.635 1499.9756 02:02:46.69M 2015-11-04T02:02:57.285Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.529 34.635 1499.9760 02:02:46.88M 2015-11-04T02:02:57.490Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.529 34.635 1499.9763 02:02:47.10M 2015-11-04T02:02:57.695Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.530 34.635 1499.9760 02:02:47.30M 2015-11-04T02:02:57.895Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.525 34.631 1499.9711 02:02:47.50M 2015-11-04T02:02:58.100Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.524 34.630 1499.9708 02:02:47.70M 2015-11-04T02:02:58.305Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.524 34.629 1499.9711 02:02:47.90M 2015-11-04T02:02:58.505Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.523 34.629 1499.9709 02:02:48.12M 2015-11-04T02:02:58.710Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.523 34.628 1499.9705 02:02:48.32M 2015-11-04T02:02:58.915Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.522 34.627 1499.9700 02:02:48.52M 2015-11-04T02:02:59.115Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.522 34.627 1499.9691 02:02:48.72M 2015-11-04T02:02:59.320Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.521 34.626 1499.9685 02:02:48.91M 2015-11-04T02:02:59.535Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.521 34.626 1499.9691 02:02:49.13M 2015-11-04T02:02:59.725Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.521 34.626 1499.9697 02:02:49.35M 2015-11-04T02:02:59.925Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.522 34.626 1499.9701 02:02:49.53M 2015-11-04T02:03:00.130Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.522 34.626 1499.9700 02:02:49.73M 2015-11-04T02:03:00.335Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.529 34.633 1499.9779 02:02:49.93M 2015-11-04T02:03:00.535Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.530 34.635 1499.9786 02:02:50.15M 2015-11-04T02:03:00.740Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.529 34.634 1499.9762 02:02:50.35M 2015-11-04T02:03:00.940Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.528 34.633 1499.9745 02:02:50.55M 2015-11-04T02:03:01.145Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.527 34.632 1499.9734 02:02:50.74M 2015-11-04T02:03:01.345Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.527 34.632 1499.9735 02:02:50.94M 2015-11-04T02:03:01.552Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.527 34.633 1499.9725 02:02:51.16M 2015-11-04T02:03:01.755Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.528 34.634 1499.9729 02:02:51.36M 2015-11-04T02:03:01.955Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.528 34.634 1499.9727 02:02:51.56M 2015-11-04T02:03:02.160Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.528 34.634 1499.9723 02:02:51.76M 2015-11-04T02:03:02.365Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.528 34.635 1499.9728 02:02:51.96M 2015-11-04T02:03:02.565Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.529 34.635 1499.9727 02:02:52.18M 2015-11-04T02:03:02.770Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.529 34.636 1499.9730 02:02:52.38M 2015-11-04T02:03:02.970Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.530 34.636 1499.9738 02:02:52.58M 2015-11-04T02:03:03.175Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.530 34.636 1499.9738 02:02:52.78M 2015-11-04T02:03:03.375Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.530 34.636 1499.9749 02:02:52.98M 2015-11-04T02:03:03.580Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.530 34.636 1499.9749 02:02:53.19M 2015-11-04T02:03:03.785Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.530 34.636 1499.9753 02:02:53.39M 2015-11-04T02:03:04.005Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.531 34.637 1499.9753 02:02:53.59M 2015-11-04T02:03:04.190Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.531 34.637 1499.9763 02:02:53.81M 2015-11-04T02:03:04.395Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.532 34.638 1499.9771 02:02:54.01M 2015-11-04T02:03:04.595Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.532 34.638 1499.9773 02:02:54.21M 2015-11-04T02:03:04.800Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.536 34.642 1499.9823 02:02:54.41M 2015-11-04T02:03:05.005Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.530 34.636 1499.9752 02:02:54.61M 2015-11-04T02:03:05.205Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.529 34.635 1499.9753 02:02:54.81M 2015-11-04T02:03:05.405Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.531 34.637 1499.9769 02:02:55.02M 2015-11-04T02:03:05.610Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.533 34.639 1499.9783 02:02:55.22M 2015-11-04T02:03:05.815Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.533 34.639 1499.9790 02:02:55.42M 2015-11-04T02:03:06.015Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.534 34.640 1499.9791 02:02:55.62M 2015-11-04T02:03:06.221Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.534 34.640 1499.9794 02:02:55.82M 2015-11-04T02:03:06.425Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.534 34.640 1499.9801 02:02:56.04M 2015-11-04T02:03:06.638Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.533 34.639 1499.9789 02:02:56.24M 2015-11-04T02:03:06.830Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.526 34.632 1499.9714 02:02:56.44M 2015-11-04T02:03:07.031Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.526 34.632 1499.9724 02:02:56.63M 2015-11-04T02:03:07.236Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.526 34.632 1499.9725 02:02:56.83M 2015-11-04T02:03:07.441Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.525 34.631 1499.9728 02:02:57.05M 2015-11-04T02:03:07.641Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.525 34.631 1499.9728 02:02:57.25M 2015-11-04T02:03:07.845Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.525 34.630 1499.9727 02:02:57.45M 2015-11-04T02:03:08.051Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.524 34.629 1499.9720 02:02:57.65M 2015-11-04T02:03:08.251Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.523 34.629 1499.9707 02:02:57.85M 2015-11-04T02:03:08.471Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.524 34.629 1499.9712 02:02:58.07M 2015-11-04T02:03:08.655Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.524 34.629 1499.9722 02:02:58.28M 2015-11-04T02:03:08.860Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.525 34.630 1499.9727 02:02:58.47M 2015-11-04T02:03:09.065Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.525 34.630 1499.9725 02:02:58.67M 2015-11-04T02:03:09.267Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.525 34.630 1499.9738 02:02:58.87M 2015-11-04T02:03:09.471Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.525 34.630 1499.9738 02:02:59.08M 2015-11-04T02:03:09.671Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.525 34.630 1499.9735 02:02:59.28M 2015-11-04T02:03:09.875Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.525 34.630 1499.9733 02:02:59.48M 2015-11-04T02:03:10.076Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.525 34.630 1499.9735 02:02:59.68M 2015-11-04T02:03:10.281Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.525 34.630 1499.9738 02:02:59.88M 2015-11-04T02:03:10.486Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.525 34.630 1499.9729 02:03:00.10M 2015-11-04T02:03:10.686Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.525 34.630 1499.9733 02:03:00.30M 2015-11-04T02:03:10.891Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.526 34.631 1499.9740 02:03:00.50M 2015-11-04T02:03:11.096Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.527 34.632 1499.9744 02:03:00.69M 2015-11-04T02:03:11.296Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.528 34.634 1499.9733 02:03:00.90M 2015-11-04T02:03:11.501Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.528 34.635 1499.9728 02:03:01.11M 2015-11-04T02:03:11.701Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.528 34.635 1499.9722 02:03:01.31M 2015-11-04T02:03:11.906Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.528 34.635 1499.9722 02:03:01.51M 2015-11-04T02:03:12.106Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.528 34.635 1499.9719 02:03:01.71M 2015-11-04T02:03:12.311Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.528 34.635 1499.9718 02:03:01.91M 2015-11-04T02:03:12.516Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.529 34.635 1499.9724 02:03:02.12M 2015-11-04T02:03:12.716Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.529 34.635 1499.9734 02:03:02.33M 2015-11-04T02:03:12.936Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.528 34.634 1499.9731 02:03:02.52M 2015-11-04T02:03:13.126Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.528 34.634 1499.9731 02:03:02.74M 2015-11-04T02:03:13.326Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.528 34.634 1499.9731 02:03:02.92M 2015-11-04T02:03:13.541Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.529 34.634 1499.9744 02:03:03.14M 2015-11-04T02:03:13.731Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.528 34.634 1499.9736 02:03:03.34M 2015-11-04T02:03:13.936Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.528 34.634 1499.9724 02:03:03.54M 2015-11-04T02:03:14.141Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.528 34.634 1499.9717 02:03:03.74M 2015-11-04T02:03:14.341Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.528 34.633 1499.9749 02:03:03.94M 2015-11-04T02:03:14.546Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.528 34.633 1499.9755 02:03:04.16M 2015-11-04T02:03:14.746Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.528 34.634 1499.9755 02:03:04.36M 2015-11-04T02:03:14.951Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.529 34.634 1499.9760 02:03:04.56M 2015-11-04T02:03:15.151Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.529 34.634 1499.9762 02:03:04.75M 2015-11-04T02:03:15.356Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.529 34.634 1499.9751 02:03:04.95M 2015-11-04T02:03:15.561Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.529 34.634 1499.9756 02:03:05.17M 2015-11-04T02:03:15.761Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.529 34.634 1499.9767 02:03:05.37M 2015-11-04T02:03:15.966Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.529 34.634 1499.9771 02:03:05.57M 2015-11-04T02:03:16.166Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.530 34.635 1499.9778 02:03:05.77M 2015-11-04T02:03:16.371Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.530 34.634 1499.9773 02:03:05.97M 2015-11-04T02:03:16.571Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.529 34.634 1499.9768 02:03:06.19M 2015-11-04T02:03:16.776Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.529 34.634 1499.9763 02:03:06.38M 2015-11-04T02:03:16.981Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.528 34.633 1499.9750 02:03:06.59M 2015-11-04T02:03:17.186Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.528 34.633 1499.9740 02:03:06.78M 2015-11-04T02:03:17.401Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.527 34.633 1499.9729 02:03:07.00M 2015-11-04T02:03:17.591Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.527 34.633 1499.9716 02:03:07.22M 2015-11-04T02:03:17.791Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.527 34.631 1499.9746 02:03:07.40M 2015-11-04T02:03:17.996Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.526 34.631 1499.9746 02:03:07.60M 2015-11-04T02:03:18.201Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.526 34.631 1499.9744 02:03:07.80M 2015-11-04T02:03:18.401Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.527 34.631 1499.9755 02:03:08.02M 2015-11-04T02:03:18.601Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.527 34.631 1499.9769 02:03:08.22M 2015-11-04T02:03:18.806Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.526 34.630 1499.9771 02:03:08.41M 2015-11-04T02:03:19.011Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.526 34.630 1499.9772 02:03:08.61M 2015-11-04T02:03:19.216Z|I-OCEAN7-304-XXXX| 26.57 12.939 40.526 34.630 1499.9779 02:03:08.82M 2015-11-04T02:03:19.416Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.526 34.630 1499.9766 02:03:09.03M 2015-11-04T02:03:19.621Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.526 34.630 1499.9757 02:03:09.23M 2015-11-04T02:03:19.821Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.525 34.630 1499.9756 02:03:09.43M 2015-11-04T02:03:20.026Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.525 34.630 1499.9751 02:03:09.63M 2015-11-04T02:03:20.231Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.525 34.630 1499.9740 02:03:09.83M 2015-11-04T02:03:20.431Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.525 34.630 1499.9729 02:03:10.05M 2015-11-04T02:03:20.631Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.526 34.631 1499.9733 02:03:10.24M 2015-11-04T02:03:20.842Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.526 34.632 1499.9738 02:03:10.44M 2015-11-04T02:03:21.041Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.527 34.632 1499.9734 02:03:10.65M 2015-11-04T02:03:21.246Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.527 34.633 1499.9735 02:03:10.84M 2015-11-04T02:03:21.446Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.529 34.635 1499.9750 02:03:11.06M 2015-11-04T02:03:21.651Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.529 34.635 1499.9747 02:03:11.26M 2015-11-04T02:03:21.871Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.530 34.636 1499.9750 02:03:11.46M 2015-11-04T02:03:22.056Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.530 34.636 1499.9752 02:03:11.68M 2015-11-04T02:03:22.256Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.530 34.636 1499.9741 02:03:11.86M 2015-11-04T02:03:22.461Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.529 34.636 1499.9736 02:03:12.07M 2015-11-04T02:03:22.666Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.528 34.635 1499.9729 02:03:12.27M 2015-11-04T02:03:22.871Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.527 34.634 1499.9728 02:03:12.48M 2015-11-04T02:03:23.071Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.527 34.634 1499.9719 02:03:12.67M 2015-11-04T02:03:23.276Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.527 34.634 1499.9719 02:03:12.87M 2015-11-04T02:03:23.481Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.527 34.634 1499.9712 02:03:13.09M 2015-11-04T02:03:23.681Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.523 34.629 1499.9675 02:03:13.29M 2015-11-04T02:03:23.886Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.527 34.633 1499.9719 02:03:13.49M 2015-11-04T02:03:24.091Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.526 34.631 1499.9714 02:03:13.69M 2015-11-04T02:03:24.291Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.525 34.630 1499.9690 02:03:13.89M 2015-11-04T02:03:24.508Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.525 34.631 1499.9703 02:03:14.11M 2015-11-04T02:03:24.696Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.526 34.631 1499.9706 02:03:14.31M 2015-11-04T02:03:24.901Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.526 34.631 1499.9707 02:03:14.50M 2015-11-04T02:03:25.101Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.526 34.632 1499.9723 02:03:14.71M 2015-11-04T02:03:25.306Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.527 34.632 1499.9722 02:03:14.90M 2015-11-04T02:03:25.511Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.527 34.633 1499.9719 02:03:15.12M 2015-11-04T02:03:25.711Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.527 34.633 1499.9714 02:03:15.32M 2015-11-04T02:03:25.916Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.528 34.634 1499.9716 02:03:15.52M 2015-11-04T02:03:26.116Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.528 34.634 1499.9724 02:03:15.72M 2015-11-04T02:03:26.336Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.529 34.635 1499.9727 02:03:15.92M 2015-11-04T02:03:26.526Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.529 34.635 1499.9728 02:03:16.15M 2015-11-04T02:03:26.726Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.526 34.632 1499.9701 02:03:16.34M 2015-11-04T02:03:26.931Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.526 34.633 1499.9707 02:03:16.54M 2015-11-04T02:03:27.131Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.526 34.632 1499.9701 02:03:16.73M 2015-11-04T02:03:27.336Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.526 34.633 1499.9707 02:03:16.93M 2015-11-04T02:03:27.536Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.527 34.633 1499.9718 02:03:17.15M 2015-11-04T02:03:27.751Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.527 34.634 1499.9725 02:03:17.35M 2015-11-04T02:03:27.946Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.528 34.634 1499.9735 02:03:17.55M 2015-11-04T02:03:28.146Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.529 34.634 1499.9749 02:03:17.75M 2015-11-04T02:03:28.351Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.529 34.635 1499.9758 02:03:17.95M 2015-11-04T02:03:28.556Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.529 34.635 1499.9764 02:03:18.17M 2015-11-04T02:03:28.756Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.530 34.635 1499.9774 02:03:18.37M 2015-11-04T02:03:28.956Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.530 34.635 1499.9773 02:03:18.56M 2015-11-04T02:03:29.161Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.529 34.634 1499.9767 02:03:18.76M 2015-11-04T02:03:29.366Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.528 34.633 1499.9762 02:03:18.96M 2015-11-04T02:03:29.566Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.528 34.633 1499.9767 02:03:19.18M 2015-11-04T02:03:29.771Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.529 34.634 1499.9769 02:03:19.38M 2015-11-04T02:03:29.976Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.529 34.634 1499.9767 02:03:19.58M 2015-11-04T02:03:30.181Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.529 34.635 1499.9768 02:03:19.78M 2015-11-04T02:03:30.376Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.529 34.635 1499.9764 02:03:20.00M 2015-11-04T02:03:30.586Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.529 34.635 1499.9753 02:03:20.19M 2015-11-04T02:03:30.807Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.528 34.634 1499.9744 02:03:20.40M 2015-11-04T02:03:30.991Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.529 34.635 1499.9749 02:03:20.61M 2015-11-04T02:03:31.191Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.529 34.635 1499.9744 02:03:20.79M 2015-11-04T02:03:31.396Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.528 34.634 1499.9730 02:03:21.01M 2015-11-04T02:03:31.601Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.527 34.634 1499.9719 02:03:21.21M 2015-11-04T02:03:31.801Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.527 34.634 1499.9712 02:03:21.41M 2015-11-04T02:03:32.007Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.527 34.634 1499.9709 02:03:21.61M 2015-11-04T02:03:32.207Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.528 34.635 1499.9722 02:03:21.81M 2015-11-04T02:03:32.412Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.529 34.636 1499.9720 02:03:22.03M 2015-11-04T02:03:32.617Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.532 34.639 1499.9746 02:03:22.23M 2015-11-04T02:03:32.817Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.532 34.639 1499.9734 02:03:22.43M 2015-11-04T02:03:33.022Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.532 34.639 1499.9728 02:03:22.62M 2015-11-04T02:03:33.222Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.532 34.640 1499.9730 02:03:22.82M 2015-11-04T02:03:33.422Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.532 34.639 1499.9729 02:03:23.04M 2015-11-04T02:03:33.632Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.531 34.639 1499.9720 02:03:23.24M 2015-11-04T02:03:33.832Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.530 34.638 1499.9713 02:03:23.44M 2015-11-04T02:03:34.037Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.529 34.637 1499.9707 02:03:23.64M 2015-11-04T02:03:34.282Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.529 34.637 1499.9708 02:03:23.84M 2015-11-04T02:03:34.442Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.529 34.637 1499.9707 02:03:24.10M 2015-11-04T02:03:34.647Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.529 34.636 1499.9703 02:03:24.26M 2015-11-04T02:03:34.847Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.529 34.636 1499.9705 02:03:24.46M 2015-11-04T02:03:35.052Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.528 34.635 1499.9701 02:03:24.65M 2015-11-04T02:03:35.272Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.528 34.634 1499.9708 02:03:24.85M 2015-11-04T02:03:35.457Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.527 34.634 1499.9713 02:03:25.09M 2015-11-04T02:03:35.662Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.528 34.634 1499.9717 02:03:25.27M 2015-11-04T02:03:35.862Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.528 34.634 1499.9733 02:03:25.47M 2015-11-04T02:03:36.067Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.529 34.635 1499.9740 02:03:25.67M 2015-11-04T02:03:36.272Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.526 34.632 1499.9725 02:03:25.87M 2015-11-04T02:03:36.472Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.527 34.632 1499.9738 02:03:26.09M 2015-11-04T02:03:36.677Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.527 34.632 1499.9752 02:03:26.29M 2015-11-04T02:03:36.877Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.527 34.632 1499.9758 02:03:26.49M 2015-11-04T02:03:37.082Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.527 34.632 1499.9760 02:03:26.68M 2015-11-04T02:03:37.287Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.527 34.632 1499.9755 02:03:26.88M 2015-11-04T02:03:37.487Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.526 34.631 1499.9746 02:03:27.10M 2015-11-04T02:03:37.692Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.526 34.631 1499.9736 02:03:27.30M 2015-11-04T02:03:37.892Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.526 34.631 1499.9738 02:03:27.50M 2015-11-04T02:03:38.097Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.526 34.631 1499.9739 02:03:27.70M 2015-11-04T02:03:38.302Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.527 34.632 1499.9735 02:03:27.90M 2015-11-04T02:03:38.502Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.526 34.631 1499.9736 02:03:28.12M 2015-11-04T02:03:38.707Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.526 34.631 1499.9725 02:03:28.32M 2015-11-04T02:03:38.912Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.525 34.630 1499.9719 02:03:28.52M 2015-11-04T02:03:39.112Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.525 34.630 1499.9725 02:03:28.72M 2015-11-04T02:03:39.362Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.525 34.630 1499.9717 02:03:28.91M 2015-11-04T02:03:39.517Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.524 34.629 1499.9712 02:03:29.18M 2015-11-04T02:03:39.737Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.523 34.628 1499.9708 02:03:29.33M 2015-11-04T02:03:39.922Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.524 34.629 1499.9701 02:03:29.55M 2015-11-04T02:03:40.127Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.524 34.629 1499.9702 02:03:29.73M 2015-11-04T02:03:40.327Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.524 34.629 1499.9701 02:03:29.93M 2015-11-04T02:03:40.532Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.524 34.630 1499.9706 02:03:30.14M 2015-11-04T02:03:40.737Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.525 34.630 1499.9709 02:03:30.34M 2015-11-04T02:03:40.937Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.521 34.627 1499.9664 02:03:30.55M 2015-11-04T02:03:41.142Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.521 34.627 1499.9664 02:03:30.74M 2015-11-04T02:03:41.347Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.521 34.627 1499.9666 02:03:30.94M 2015-11-04T02:03:41.547Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.521 34.627 1499.9653 02:03:31.16M 2015-11-04T02:03:41.752Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.521 34.627 1499.9652 02:03:31.36M 2015-11-04T02:03:41.954Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.520 34.626 1499.9641 02:03:31.56M 2015-11-04T02:03:42.157Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.520 34.626 1499.9636 02:03:31.76M 2015-11-04T02:03:42.362Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.519 34.626 1499.9626 02:03:31.96M 2015-11-04T02:03:42.562Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.520 34.627 1499.9630 02:03:32.18M 2015-11-04T02:03:42.767Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.521 34.628 1499.9637 02:03:32.37M 2015-11-04T02:03:42.967Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.522 34.629 1499.9651 02:03:32.57M 2015-11-04T02:03:43.172Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.521 34.628 1499.9631 02:03:32.77M 2015-11-04T02:03:43.372Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.520 34.627 1499.9620 02:03:32.97M 2015-11-04T02:03:43.577Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.520 34.628 1499.9624 02:03:33.19M 2015-11-04T02:03:43.782Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.521 34.628 1499.9629 02:03:33.39M 2015-11-04T02:03:43.982Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.528 34.635 1499.9713 02:03:33.59M 2015-11-04T02:03:44.207Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.529 34.636 1499.9725 02:03:33.79M 2015-11-04T02:03:44.437Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.528 34.634 1499.9724 02:03:34.03M 2015-11-04T02:03:44.592Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.527 34.633 1499.9719 02:03:34.25M 2015-11-04T02:03:44.797Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.526 34.632 1499.9706 02:03:34.40M 2015-11-04T02:03:45.002Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.525 34.632 1499.9701 02:03:34.60M 2015-11-04T02:03:45.202Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.526 34.632 1499.9702 02:03:34.80M 2015-11-04T02:03:45.402Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.526 34.632 1499.9709 02:03:35.02M 2015-11-04T02:03:45.607Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.526 34.633 1499.9712 02:03:35.22M 2015-11-04T02:03:45.812Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.526 34.631 1499.9768 02:03:35.42M 2015-11-04T02:03:46.012Z|I-OCEAN7-304-XXXX| 26.62 12.938 40.527 34.631 1499.9773 02:03:35.62M 2015-11-04T02:03:46.217Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.527 34.631 1499.9768 02:03:35.82M 2015-11-04T02:03:46.422Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.527 34.632 1499.9771 02:03:36.04M 2015-11-04T02:03:46.622Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.527 34.631 1499.9772 02:03:36.24M 2015-11-04T02:03:46.827Z|I-OCEAN7-304-XXXX| 26.60 12.938 40.527 34.631 1499.9775 02:03:36.44M 2015-11-04T02:03:47.027Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.526 34.630 1499.9763 02:03:36.63M 2015-11-04T02:03:47.232Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.526 34.630 1499.9762 02:03:36.83M 2015-11-04T02:03:47.432Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.526 34.630 1499.9745 02:03:37.05M 2015-11-04T02:03:47.637Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.525 34.630 1499.9729 02:03:37.25M 2015-11-04T02:03:47.859Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.528 34.633 1499.9762 02:03:37.45M 2015-11-04T02:03:48.047Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.529 34.634 1499.9769 02:03:37.65M 2015-11-04T02:03:48.247Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.530 34.635 1499.9763 02:03:37.85M 2015-11-04T02:03:48.447Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.529 34.635 1499.9740 02:03:38.07M 2015-11-04T02:03:48.672Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.530 34.636 1499.9725 02:03:38.27M 2015-11-04T02:03:48.857Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.529 34.636 1499.9711 02:03:38.48M 2015-11-04T02:03:49.057Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.529 34.636 1499.9696 02:03:38.67M 2015-11-04T02:03:49.262Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.529 34.636 1499.9698 02:03:38.86M 2015-11-04T02:03:49.467Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.528 34.636 1499.9686 02:03:39.08M 2015-11-04T02:03:49.667Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.527 34.635 1499.9664 02:03:39.28M 2015-11-04T02:03:49.872Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.527 34.635 1499.9648 02:03:39.48M 2015-11-04T02:03:50.077Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.526 34.635 1499.9636 02:03:39.68M 2015-11-04T02:03:50.277Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.526 34.635 1499.9625 02:03:39.88M 2015-11-04T02:03:50.482Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.525 34.634 1499.9620 02:03:40.09M 2015-11-04T02:03:50.682Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.525 34.634 1499.9622 02:03:40.30M 2015-11-04T02:03:50.887Z|I-OCEAN7-304-XXXX| 26.47 12.932 40.525 34.634 1499.9609 02:03:40.49M 2015-11-04T02:03:51.087Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.524 34.634 1499.9600 02:03:40.69M 2015-11-04T02:03:51.292Z|I-OCEAN7-304-XXXX| 26.49 12.932 40.524 34.634 1499.9595 02:03:40.89M 2015-11-04T02:03:51.497Z|I-OCEAN7-304-XXXX| 26.50 12.932 40.525 34.634 1499.9603 02:03:41.11M 2015-11-04T02:03:51.697Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.525 34.631 1499.9680 02:03:41.31M 2015-11-04T02:03:51.902Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.526 34.632 1499.9701 02:03:41.51M 2015-11-04T02:03:52.107Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.527 34.632 1499.9722 02:03:41.71M 2015-11-04T02:03:52.308Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.527 34.633 1499.9729 02:03:41.91M 2015-11-04T02:03:52.507Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.528 34.633 1499.9749 02:03:42.13M 2015-11-04T02:03:52.717Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.528 34.633 1499.9755 02:03:42.32M 2015-11-04T02:03:52.917Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.527 34.632 1499.9752 02:03:42.53M 2015-11-04T02:03:53.137Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.527 34.632 1499.9757 02:03:42.72M 2015-11-04T02:03:53.323Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.527 34.632 1499.9751 02:03:42.94M 2015-11-04T02:03:53.527Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.527 34.632 1499.9739 02:03:43.14M 2015-11-04T02:03:53.732Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.527 34.632 1499.9723 02:03:43.34M 2015-11-04T02:03:53.933Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.527 34.632 1499.9722 02:03:43.54M 2015-11-04T02:03:54.137Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.526 34.631 1499.9749 02:03:43.74M 2015-11-04T02:03:54.337Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.526 34.631 1499.9751 02:03:43.94M 2015-11-04T02:03:54.543Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.526 34.630 1499.9752 02:03:44.16M 2015-11-04T02:03:54.747Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.526 34.631 1499.9756 02:03:44.36M 2015-11-04T02:03:54.948Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.522 34.626 1499.9707 02:03:44.56M 2015-11-04T02:03:55.147Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.521 34.625 1499.9712 02:03:44.75M 2015-11-04T02:03:55.353Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.520 34.624 1499.9712 02:03:44.95M 2015-11-04T02:03:55.557Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.519 34.623 1499.9702 02:03:45.17M 2015-11-04T02:03:55.763Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.519 34.623 1499.9703 02:03:45.37M 2015-11-04T02:03:55.963Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.519 34.623 1499.9700 02:03:45.57M 2015-11-04T02:03:56.167Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.519 34.623 1499.9688 02:03:45.77M 2015-11-04T02:03:56.367Z|I-OCEAN7-304-XXXX| 26.63 12.938 40.518 34.623 1499.9673 02:03:45.97M 2015-11-04T02:03:56.573Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.518 34.623 1499.9672 02:03:46.19M 2015-11-04T02:03:56.778Z|I-OCEAN7-304-XXXX| 26.62 12.937 40.519 34.624 1499.9674 02:03:46.38M 2015-11-04T02:03:56.978Z|I-OCEAN7-304-XXXX| 26.64 12.937 40.521 34.626 1499.9684 02:03:46.59M 2015-11-04T02:03:57.183Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.521 34.627 1499.9683 02:03:46.78M 2015-11-04T02:03:57.383Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.522 34.628 1499.9683 02:03:47.00M 2015-11-04T02:03:57.608Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.523 34.629 1499.9681 02:03:47.20M 2015-11-04T02:03:57.793Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.523 34.629 1499.9674 02:03:47.42M 2015-11-04T02:03:57.993Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.522 34.629 1499.9664 02:03:47.60M 2015-11-04T02:03:58.198Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.522 34.629 1499.9644 02:03:47.80M 2015-11-04T02:03:58.398Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.522 34.629 1499.9629 02:03:48.02M 2015-11-04T02:03:58.603Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.522 34.630 1499.9625 02:03:48.22M 2015-11-04T02:03:58.808Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.521 34.629 1499.9613 02:03:48.41M 2015-11-04T02:03:59.008Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.521 34.629 1499.9609 02:03:48.61M 2015-11-04T02:03:59.208Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.522 34.630 1499.9615 02:03:48.81M 2015-11-04T02:03:59.413Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.522 34.631 1499.9618 02:03:49.03M 2015-11-04T02:03:59.618Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.523 34.631 1499.9611 02:03:49.23M 2015-11-04T02:03:59.818Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.523 34.632 1499.9604 02:03:49.43M 2015-11-04T02:04:00.023Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.522 34.631 1499.9596 02:03:49.63M 2015-11-04T02:04:00.228Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.522 34.631 1499.9591 02:03:49.83M 2015-11-04T02:04:00.428Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.521 34.630 1499.9597 02:03:50.05M 2015-11-04T02:04:00.633Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.530 34.638 1499.9700 02:03:50.24M 2015-11-04T02:04:00.838Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.531 34.639 1499.9708 02:03:50.45M 2015-11-04T02:04:01.038Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.530 34.638 1499.9711 02:03:50.64M 2015-11-04T02:04:01.243Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.530 34.638 1499.9701 02:03:50.84M 2015-11-04T02:04:01.448Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.530 34.638 1499.9709 02:03:51.06M 2015-11-04T02:04:01.648Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.530 34.638 1499.9711 02:03:51.26M 2015-11-04T02:04:01.848Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.531 34.638 1499.9720 02:03:51.46M 2015-11-04T02:04:02.073Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.531 34.639 1499.9718 02:03:51.66M 2015-11-04T02:04:02.258Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.531 34.638 1499.9711 02:03:51.87M 2015-11-04T02:04:02.458Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.530 34.637 1499.9713 02:03:52.08M 2015-11-04T02:04:02.663Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.529 34.636 1499.9717 02:03:52.27M 2015-11-04T02:04:02.868Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.529 34.635 1499.9717 02:03:52.47M 2015-11-04T02:04:03.068Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.528 34.635 1499.9714 02:03:52.67M 2015-11-04T02:04:03.273Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.528 34.634 1499.9708 02:03:52.87M 2015-11-04T02:04:03.473Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.527 34.634 1499.9701 02:03:53.09M 2015-11-04T02:04:03.678Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.527 34.633 1499.9701 02:03:53.29M 2015-11-04T02:04:03.883Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.526 34.633 1499.9694 02:03:53.49M 2015-11-04T02:04:04.088Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.526 34.633 1499.9694 02:03:53.69M 2015-11-04T02:04:04.288Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.526 34.633 1499.9686 02:03:53.89M 2015-11-04T02:04:04.488Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.525 34.632 1499.9686 02:03:54.10M 2015-11-04T02:04:04.742Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.525 34.632 1499.9680 02:03:54.30M 2015-11-04T02:04:04.898Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.524 34.631 1499.9668 02:03:54.55M 2015-11-04T02:04:05.098Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.523 34.630 1499.9672 02:03:54.70M 2015-11-04T02:04:05.303Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.523 34.629 1499.9667 02:03:54.90M 2015-11-04T02:04:05.503Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.522 34.628 1499.9664 02:03:55.12M 2015-11-04T02:04:05.709Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.522 34.628 1499.9655 02:03:55.32M 2015-11-04T02:04:05.914Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.521 34.628 1499.9648 02:03:55.52M 2015-11-04T02:04:06.118Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.521 34.628 1499.9631 02:03:55.72M 2015-11-04T02:04:06.318Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.523 34.630 1499.9655 02:03:55.92M 2015-11-04T02:04:06.538Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.523 34.630 1499.9652 02:03:56.14M 2015-11-04T02:04:06.723Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.524 34.631 1499.9658 02:03:56.35M 2015-11-04T02:04:06.923Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.525 34.632 1499.9670 02:03:56.53M 2015-11-04T02:04:07.133Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.525 34.632 1499.9690 02:03:56.73M 2015-11-04T02:04:07.338Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.520 34.628 1499.9622 02:03:56.93M 2015-11-04T02:04:07.538Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.520 34.628 1499.9617 02:03:57.15M 2015-11-04T02:04:07.738Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.519 34.627 1499.9602 02:03:57.35M 2015-11-04T02:04:07.943Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.525 34.632 1499.9658 02:03:57.55M 2015-11-04T02:04:08.148Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.526 34.634 1499.9669 02:03:57.75M 2015-11-04T02:04:08.348Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.531 34.639 1499.9720 02:03:57.95M 2015-11-04T02:04:08.548Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.531 34.639 1499.9722 02:03:58.17M 2015-11-04T02:04:08.768Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.531 34.639 1499.9723 02:03:58.36M 2015-11-04T02:04:08.958Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.530 34.637 1499.9717 02:03:58.56M 2015-11-04T02:04:09.158Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.529 34.637 1499.9709 02:03:58.76M 2015-11-04T02:04:09.363Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.528 34.636 1499.9698 02:03:58.96M 2015-11-04T02:04:09.563Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.528 34.635 1499.9692 02:03:59.18M 2015-11-04T02:04:09.768Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.526 34.633 1499.9680 02:03:59.38M 2015-11-04T02:04:09.968Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.526 34.633 1499.9684 02:03:59.58M 2015-11-04T02:04:10.173Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.526 34.633 1499.9683 02:03:59.77M 2015-11-04T02:04:10.373Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.525 34.632 1499.9683 02:04:00.98M 2015-11-04T02:04:10.578Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.525 34.632 1499.9675 02:04:00.19M 2015-11-04T02:04:10.788Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.525 34.632 1499.9669 02:04:00.39M 2015-11-04T02:04:11.003Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.524 34.632 1499.9672 02:04:00.60M 2015-11-04T02:04:11.193Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.524 34.631 1499.9663 02:04:00.81M 2015-11-04T02:04:11.393Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.524 34.631 1499.9656 02:04:01.01M 2015-11-04T02:04:11.598Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.524 34.631 1499.9655 02:04:01.21M 2015-11-04T02:04:11.798Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.524 34.631 1499.9656 02:04:01.41M 2015-11-04T02:04:12.003Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.525 34.632 1499.9668 02:04:01.61M 2015-11-04T02:04:12.203Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.526 34.633 1499.9686 02:04:01.81M 2015-11-04T02:04:12.409Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.527 34.634 1499.9700 02:04:02.03M 2015-11-04T02:04:12.613Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.528 34.635 1499.9703 02:04:02.23M 2015-11-04T02:04:12.813Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.529 34.636 1499.9706 02:04:02.42M 2015-11-04T02:04:13.018Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.528 34.636 1499.9695 02:04:02.62M 2015-11-04T02:04:13.218Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.528 34.636 1499.9688 02:04:02.82M 2015-11-04T02:04:13.423Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.528 34.637 1499.9681 02:04:03.04M 2015-11-04T02:04:13.630Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.528 34.635 1499.9709 02:04:03.24M 2015-11-04T02:04:13.830Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.528 34.635 1499.9712 02:04:03.44M 2015-11-04T02:04:14.033Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.528 34.635 1499.9712 02:04:03.64M 2015-11-04T02:04:14.238Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.528 34.635 1499.9718 02:04:03.84M 2015-11-04T02:04:14.438Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.528 34.634 1499.9731 02:04:04.06M 2015-11-04T02:04:14.643Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.528 34.634 1499.9736 02:04:04.25M 2015-11-04T02:04:14.848Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.528 34.633 1499.9747 02:04:04.45M 2015-11-04T02:04:15.048Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.527 34.633 1499.9740 02:04:04.65M 2015-11-04T02:04:15.253Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.526 34.632 1499.9716 02:04:04.85M 2015-11-04T02:04:15.473Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.526 34.632 1499.9703 02:04:05.07M 2015-11-04T02:04:15.658Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.526 34.632 1499.9706 02:04:05.29M 2015-11-04T02:04:15.863Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.526 34.632 1499.9713 02:04:05.47M 2015-11-04T02:04:16.063Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.527 34.632 1499.9723 02:04:05.67M 2015-11-04T02:04:16.268Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.527 34.632 1499.9724 02:04:05.87M 2015-11-04T02:04:16.468Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.527 34.632 1499.9731 02:04:06.09M 2015-11-04T02:04:16.673Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.527 34.632 1499.9733 02:04:06.28M 2015-11-04T02:04:16.898Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.527 34.632 1499.9729 02:04:06.48M 2015-11-04T02:04:17.073Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.527 34.632 1499.9730 02:04:06.68M 2015-11-04T02:04:17.284Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.526 34.632 1499.9724 02:04:06.88M 2015-11-04T02:04:17.484Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.526 34.631 1499.9709 02:04:07.10M 2015-11-04T02:04:17.689Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.525 34.631 1499.9702 02:04:07.30M 2015-11-04T02:04:17.904Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.525 34.631 1499.9700 02:04:07.50M 2015-11-04T02:04:18.093Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.524 34.630 1499.9705 02:04:07.70M 2015-11-04T02:04:18.298Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.525 34.630 1499.9707 02:04:07.90M 2015-11-04T02:04:18.498Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.525 34.630 1499.9708 02:04:08.12M 2015-11-04T02:04:18.704Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.528 34.633 1499.9758 02:04:08.32M 2015-11-04T02:04:18.904Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.529 34.634 1499.9763 02:04:08.51M 2015-11-04T02:04:19.109Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.530 34.635 1499.9772 02:04:08.71M 2015-11-04T02:04:19.309Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.525 34.630 1499.9712 02:04:08.91M 2015-11-04T02:04:19.514Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.523 34.629 1499.9698 02:04:09.13M 2015-11-04T02:04:19.719Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.520 34.626 1499.9653 02:04:09.33M 2015-11-04T02:04:19.984Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.529 34.634 1499.9747 02:04:09.53M 2015-11-04T02:04:20.124Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.529 34.635 1499.9746 02:04:09.79M 2015-11-04T02:04:20.329Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.530 34.635 1499.9755 02:04:09.93M 2015-11-04T02:04:20.529Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.530 34.636 1499.9764 02:04:10.15M 2015-11-04T02:04:20.734Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.531 34.636 1499.9774 02:04:10.35M 2015-11-04T02:04:20.934Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.532 34.637 1499.9789 02:04:10.54M 2015-11-04T02:04:21.139Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.532 34.638 1499.9791 02:04:10.74M 2015-11-04T02:04:21.344Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.533 34.638 1499.9792 02:04:10.94M 2015-11-04T02:04:21.544Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.532 34.638 1499.9779 02:04:11.16M 2015-11-04T02:04:21.749Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.533 34.639 1499.9775 02:04:11.36M 2015-11-04T02:04:21.954Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.533 34.639 1499.9768 02:04:11.56M 2015-11-04T02:04:22.154Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.524 34.630 1499.9666 02:04:11.76M 2015-11-04T02:04:22.359Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.522 34.629 1499.9648 02:04:11.96M 2015-11-04T02:04:22.559Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.523 34.630 1499.9656 02:04:12.18M 2015-11-04T02:04:22.764Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.524 34.631 1499.9661 02:04:12.37M 2015-11-04T02:04:22.964Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.524 34.632 1499.9663 02:04:12.57M 2015-11-04T02:04:23.169Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.525 34.632 1499.9669 02:04:12.77M 2015-11-04T02:04:23.374Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.526 34.631 1499.9730 02:04:12.97M 2015-11-04T02:04:23.574Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.526 34.631 1499.9751 02:04:13.19M 2015-11-04T02:04:23.779Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.526 34.631 1499.9749 02:04:13.39M 2015-11-04T02:04:23.984Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.526 34.631 1499.9741 02:04:13.59M 2015-11-04T02:04:24.184Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.528 34.632 1499.9766 02:04:13.79M 2015-11-04T02:04:24.404Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.528 34.632 1499.9774 02:04:14.01M 2015-11-04T02:04:24.589Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.528 34.633 1499.9779 02:04:14.22M 2015-11-04T02:04:24.794Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.529 34.633 1499.9790 02:04:14.40M 2015-11-04T02:04:24.999Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.526 34.634 1499.9685 02:04:14.60M 2015-11-04T02:04:25.223Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.526 34.633 1499.9695 02:04:14.80M 2015-11-04T02:04:25.404Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.525 34.631 1499.9686 02:04:15.02M 2015-11-04T02:04:25.604Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.524 34.630 1499.9691 02:04:15.22M 2015-11-04T02:04:25.809Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.524 34.630 1499.9698 02:04:15.42M 2015-11-04T02:04:26.014Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.524 34.630 1499.9695 02:04:15.62M 2015-11-04T02:04:26.214Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.524 34.629 1499.9702 02:04:15.82M 2015-11-04T02:04:26.414Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.523 34.628 1499.9697 02:04:16.03M 2015-11-04T02:04:26.619Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.523 34.629 1499.9709 02:04:16.23M 2015-11-04T02:04:26.824Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.524 34.629 1499.9708 02:04:16.43M 2015-11-04T02:04:27.030Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.524 34.630 1499.9707 02:04:16.63M 2015-11-04T02:04:27.230Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.524 34.630 1499.9709 02:04:16.83M 2015-11-04T02:04:27.430Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.524 34.630 1499.9708 02:04:17.05M 2015-11-04T02:04:27.639Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.525 34.630 1499.9712 02:04:17.25M 2015-11-04T02:04:27.839Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.525 34.630 1499.9712 02:04:17.45M 2015-11-04T02:04:28.044Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.525 34.631 1499.9720 02:04:17.65M 2015-11-04T02:04:28.244Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.526 34.631 1499.9717 02:04:17.85M 2015-11-04T02:04:28.449Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.526 34.632 1499.9724 02:04:18.06M 2015-11-04T02:04:28.649Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.527 34.632 1499.9730 02:04:18.26M 2015-11-04T02:04:28.869Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.527 34.633 1499.9730 02:04:18.46M 2015-11-04T02:04:29.059Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.526 34.632 1499.9733 02:04:18.68M 2015-11-04T02:04:29.259Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.526 34.631 1499.9731 02:04:18.86M 2015-11-04T02:04:29.464Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.526 34.632 1499.9727 02:04:19.08M 2015-11-04T02:04:29.669Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.526 34.632 1499.9718 02:04:19.28M 2015-11-04T02:04:29.869Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.527 34.632 1499.9725 02:04:19.48M 2015-11-04T02:04:30.119Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.527 34.632 1499.9717 02:04:19.68M 2015-11-04T02:04:30.279Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.527 34.632 1499.9712 02:04:19.92M 2015-11-04T02:04:30.479Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.527 34.633 1499.9719 02:04:20.10M 2015-11-04T02:04:30.684Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.527 34.633 1499.9708 02:04:20.29M 2015-11-04T02:04:30.884Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.526 34.633 1499.9700 02:04:20.49M 2015-11-04T02:04:31.089Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.526 34.632 1499.9698 02:04:20.69M 2015-11-04T02:04:31.294Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.525 34.631 1499.9695 02:04:20.89M 2015-11-04T02:04:31.494Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.527 34.633 1499.9706 02:04:21.11M 2015-11-04T02:04:31.699Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.527 34.633 1499.9705 02:04:21.31M 2015-11-04T02:04:31.904Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.527 34.634 1499.9714 02:04:21.51M 2015-11-04T02:04:32.104Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.526 34.633 1499.9690 02:04:21.71M 2015-11-04T02:04:32.309Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.526 34.633 1499.9691 02:04:21.91M 2015-11-04T02:04:32.509Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.526 34.633 1499.9711 02:04:22.13M 2015-11-04T02:04:32.714Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.526 34.632 1499.9714 02:04:22.32M 2015-11-04T02:04:32.931Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.526 34.632 1499.9718 02:04:22.53M 2015-11-04T02:04:33.119Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.522 34.628 1499.9680 02:04:22.72M 2015-11-04T02:04:33.339Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.522 34.628 1499.9685 02:04:22.92M 2015-11-04T02:04:33.524Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.521 34.627 1499.9677 02:04:23.16M 2015-11-04T02:04:33.729Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.520 34.626 1499.9666 02:04:23.34M 2015-11-04T02:04:33.929Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.518 34.624 1499.9640 02:04:23.54M 2015-11-04T02:04:34.134Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.518 34.624 1499.9635 02:04:23.74M 2015-11-04T02:04:34.334Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.519 34.625 1499.9641 02:04:23.94M 2015-11-04T02:04:34.539Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.519 34.625 1499.9645 02:04:24.15M 2015-11-04T02:04:34.744Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.519 34.625 1499.9645 02:04:24.35M 2015-11-04T02:04:34.944Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.519 34.625 1499.9637 02:04:24.55M 2015-11-04T02:04:35.195Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.520 34.626 1499.9641 02:04:24.75M 2015-11-04T02:04:35.349Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.520 34.627 1499.9642 02:04:25.02M 2015-11-04T02:04:35.554Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.520 34.627 1499.9644 02:04:25.17M 2015-11-04T02:04:35.754Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.521 34.627 1499.9647 02:04:25.37M 2015-11-04T02:04:35.959Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.521 34.628 1499.9651 02:04:25.57M 2015-11-04T02:04:36.164Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.522 34.628 1499.9657 02:04:25.77M 2015-11-04T02:04:36.370Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.522 34.628 1499.9657 02:04:25.97M 2015-11-04T02:04:36.569Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.521 34.628 1499.9653 02:04:26.19M 2015-11-04T02:04:36.769Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.522 34.629 1499.9664 02:04:26.38M 2015-11-04T02:04:36.974Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.523 34.630 1499.9670 02:04:26.58M 2015-11-04T02:04:37.179Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.523 34.630 1499.9678 02:04:26.78M 2015-11-04T02:04:37.379Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.523 34.630 1499.9672 02:04:27.00M 2015-11-04T02:04:37.584Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.530 34.636 1499.9747 02:04:27.20M 2015-11-04T02:04:37.805Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.530 34.636 1499.9753 02:04:27.40M 2015-11-04T02:04:37.989Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.531 34.637 1499.9766 02:04:27.61M 2015-11-04T02:04:38.194Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.527 34.633 1499.9727 02:04:27.80M 2015-11-04T02:04:38.394Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.527 34.632 1499.9725 02:04:28.01M 2015-11-04T02:04:38.605Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.527 34.632 1499.9723 02:04:28.21M 2015-11-04T02:04:38.804Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.526 34.632 1499.9720 02:04:28.41M 2015-11-04T02:04:39.004Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.526 34.631 1499.9712 02:04:28.61M 2015-11-04T02:04:39.209Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.525 34.631 1499.9712 02:04:28.81M 2015-11-04T02:04:39.428Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.525 34.631 1499.9712 02:04:29.03M 2015-11-04T02:04:39.614Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.525 34.631 1499.9706 02:04:29.23M 2015-11-04T02:04:39.814Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.526 34.632 1499.9716 02:04:29.43M 2015-11-04T02:04:40.019Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.526 34.632 1499.9720 02:04:29.62M 2015-11-04T02:04:40.264Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.526 34.632 1499.9716 02:04:29.83M 2015-11-04T02:04:40.425Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.526 34.632 1499.9709 02:04:30.09M 2015-11-04T02:04:40.629Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.526 34.632 1499.9711 02:04:30.24M 2015-11-04T02:04:40.830Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.526 34.632 1499.9702 02:04:30.44M 2015-11-04T02:04:41.034Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.526 34.632 1499.9701 02:04:30.64M 2015-11-04T02:04:41.239Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.526 34.632 1499.9696 02:04:30.84M 2015-11-04T02:04:41.439Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.526 34.632 1499.9700 02:04:31.06M 2015-11-04T02:04:41.644Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.518 34.624 1499.9611 02:04:31.26M 2015-11-04T02:04:41.844Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.518 34.624 1499.9614 02:04:31.46M 2015-11-04T02:04:42.049Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.518 34.624 1499.9614 02:04:31.65M 2015-11-04T02:04:42.270Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.518 34.625 1499.9620 02:04:31.85M 2015-11-04T02:04:42.455Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.520 34.626 1499.9639 02:04:32.09M 2015-11-04T02:04:42.660Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.520 34.626 1499.9645 02:04:32.27M 2015-11-04T02:04:42.865Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.523 34.629 1499.9683 02:04:32.47M 2015-11-04T02:04:43.070Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.524 34.630 1499.9688 02:04:32.67M 2015-11-04T02:04:43.270Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.524 34.630 1499.9708 02:04:32.87M 2015-11-04T02:04:43.470Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.525 34.631 1499.9714 02:04:33.09M 2015-11-04T02:04:43.675Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.526 34.632 1499.9722 02:04:33.29M 2015-11-04T02:04:43.880Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.525 34.631 1499.9709 02:04:33.49M 2015-11-04T02:04:44.080Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.524 34.629 1499.9705 02:04:33.69M 2015-11-04T02:04:44.285Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.524 34.629 1499.9705 02:04:33.89M 2015-11-04T02:04:44.490Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.523 34.629 1499.9701 02:04:34.10M 2015-11-04T02:04:44.690Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.523 34.628 1499.9695 02:04:34.30M 2015-11-04T02:04:44.895Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.523 34.628 1499.9692 02:04:34.50M 2015-11-04T02:04:45.095Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.522 34.625 1499.9751 02:04:34.70M 2015-11-04T02:04:45.345Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.522 34.624 1499.9757 02:04:34.90M 2015-11-04T02:04:45.505Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.522 34.624 1499.9756 02:04:35.17M 2015-11-04T02:04:45.705Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.522 34.625 1499.9752 02:04:35.32M 2015-11-04T02:04:45.910Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.522 34.625 1499.9755 02:04:35.52M 2015-11-04T02:04:46.110Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.522 34.625 1499.9751 02:04:35.72M 2015-11-04T02:04:46.315Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.523 34.626 1499.9760 02:04:35.92M 2015-11-04T02:04:46.515Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.520 34.622 1499.9731 02:04:36.13M 2015-11-04T02:04:46.740Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.520 34.623 1499.9725 02:04:36.33M 2015-11-04T02:04:46.925Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.519 34.622 1499.9720 02:04:36.55M 2015-11-04T02:04:47.125Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.520 34.623 1499.9716 02:04:36.73M 2015-11-04T02:04:47.330Z|I-OCEAN7-304-XXXX| 26.55 12.939 40.520 34.623 1499.9717 02:04:36.93M 2015-11-04T02:04:47.530Z|I-OCEAN7-304-XXXX| 26.55 12.939 40.526 34.629 1499.9784 02:04:37.15M 2015-11-04T02:04:47.735Z|I-OCEAN7-304-XXXX| 26.55 12.939 40.527 34.630 1499.9784 02:04:37.35M 2015-11-04T02:04:47.935Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.528 34.631 1499.9785 02:04:37.55M 2015-11-04T02:04:48.140Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.528 34.632 1499.9783 02:04:37.74M 2015-11-04T02:04:48.345Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.528 34.633 1499.9775 02:04:37.94M 2015-11-04T02:04:48.545Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.528 34.633 1499.9764 02:04:38.17M 2015-11-04T02:04:48.755Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.528 34.633 1499.9766 02:04:38.36M 2015-11-04T02:04:48.955Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.530 34.635 1499.9781 02:04:38.56M 2015-11-04T02:04:49.155Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.530 34.635 1499.9783 02:04:38.76M 2015-11-04T02:04:49.360Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.531 34.635 1499.9788 02:04:38.96M 2015-11-04T02:04:49.565Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.531 34.636 1499.9784 02:04:39.18M 2015-11-04T02:04:49.765Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.532 34.637 1499.9790 02:04:39.38M 2015-11-04T02:04:49.970Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.531 34.637 1499.9786 02:04:39.58M 2015-11-04T02:04:50.175Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.522 34.628 1499.9674 02:04:39.77M 2015-11-04T02:04:50.375Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.520 34.626 1499.9653 02:04:40.98M 2015-11-04T02:04:50.580Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.518 34.624 1499.9635 02:04:40.19M 2015-11-04T02:04:50.780Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.517 34.623 1499.9628 02:04:40.39M 2015-11-04T02:04:50.985Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.515 34.622 1499.9603 02:04:40.59M 2015-11-04T02:04:51.200Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.514 34.620 1499.9585 02:04:40.79M 2015-11-04T02:04:51.390Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.513 34.619 1499.9579 02:04:41.02M 2015-11-04T02:04:51.595Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.513 34.619 1499.9581 02:04:41.21M 2015-11-04T02:04:51.795Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.514 34.619 1499.9597 02:04:41.41M 2015-11-04T02:04:52.000Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.515 34.621 1499.9614 02:04:41.61M 2015-11-04T02:04:52.205Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.517 34.622 1499.9629 02:04:41.81M 2015-11-04T02:04:52.405Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.520 34.626 1499.9673 02:04:42.03M 2015-11-04T02:04:52.610Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.521 34.626 1499.9677 02:04:42.22M 2015-11-04T02:04:52.810Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.522 34.627 1499.9685 02:04:42.42M 2015-11-04T02:04:53.015Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.523 34.628 1499.9689 02:04:42.62M 2015-11-04T02:04:53.215Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.523 34.628 1499.9689 02:04:42.82M 2015-11-04T02:04:53.420Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.523 34.629 1499.9692 02:04:43.04M 2015-11-04T02:04:53.625Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.523 34.628 1499.9695 02:04:43.24M 2015-11-04T02:04:53.830Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.522 34.627 1499.9686 02:04:43.44M 2015-11-04T02:04:54.030Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.522 34.628 1499.9689 02:04:43.64M 2015-11-04T02:04:54.235Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.523 34.628 1499.9701 02:04:43.84M 2015-11-04T02:04:54.435Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.523 34.628 1499.9705 02:04:44.06M 2015-11-04T02:04:54.640Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.523 34.628 1499.9711 02:04:44.25M 2015-11-04T02:04:54.840Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.524 34.628 1499.9723 02:04:44.45M 2015-11-04T02:04:55.045Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.524 34.628 1499.9719 02:04:44.65M 2015-11-04T02:04:55.250Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.524 34.629 1499.9724 02:04:44.85M 2015-11-04T02:04:55.495Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.524 34.628 1499.9719 02:04:45.07M 2015-11-04T02:04:55.670Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.524 34.629 1499.9722 02:04:45.31M 2015-11-04T02:04:55.855Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.524 34.628 1499.9718 02:04:45.48M 2015-11-04T02:04:56.060Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.524 34.628 1499.9717 02:04:45.67M 2015-11-04T02:04:56.260Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.521 34.625 1499.9681 02:04:45.87M 2015-11-04T02:04:56.465Z|I-OCEAN7-304-XXXX| 26.51 12.938 40.520 34.625 1499.9684 02:04:46.08M 2015-11-04T02:04:56.665Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.521 34.625 1499.9692 02:04:46.28M 2015-11-04T02:04:56.870Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.521 34.626 1499.9690 02:04:46.48M 2015-11-04T02:04:57.076Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.521 34.626 1499.9694 02:04:46.68M 2015-11-04T02:04:57.280Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.527 34.632 1499.9760 02:04:46.88M 2015-11-04T02:04:57.480Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.528 34.633 1499.9764 02:04:47.10M 2015-11-04T02:04:57.685Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.529 34.634 1499.9755 02:04:47.30M 2015-11-04T02:04:57.885Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.529 34.633 1499.9788 02:04:47.50M 2015-11-04T02:04:58.090Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.529 34.633 1499.9795 02:04:47.70M 2015-11-04T02:04:58.295Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.529 34.633 1499.9799 02:04:47.90M 2015-11-04T02:04:58.495Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.529 34.633 1499.9806 02:04:48.11M 2015-11-04T02:04:58.700Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.529 34.633 1499.9814 02:04:48.31M 2015-11-04T02:04:58.905Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.528 34.631 1499.9808 02:04:48.51M 2015-11-04T02:04:59.105Z|I-OCEAN7-304-XXXX| 26.57 12.939 40.527 34.630 1499.9800 02:04:48.71M 2015-11-04T02:04:59.310Z|I-OCEAN7-304-XXXX| 26.55 12.939 40.528 34.631 1499.9810 02:04:48.91M 2015-11-04T02:04:59.510Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.529 34.632 1499.9818 02:04:49.13M 2015-11-04T02:04:59.715Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.529 34.632 1499.9811 02:04:49.33M 2015-11-04T02:04:59.915Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.528 34.632 1499.9800 02:04:49.53M 2015-11-04T02:05:00.135Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.528 34.632 1499.9792 02:04:49.73M 2015-11-04T02:05:00.320Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.528 34.632 1499.9788 02:04:49.94M 2015-11-04T02:05:00.525Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.529 34.633 1499.9786 02:04:50.14M 2015-11-04T02:05:00.725Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.529 34.634 1499.9775 02:04:50.34M 2015-11-04T02:05:00.935Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.529 34.634 1499.9763 02:04:50.54M 2015-11-04T02:05:01.135Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.529 34.635 1499.9755 02:04:50.74M 2015-11-04T02:05:01.340Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.529 34.635 1499.9749 02:04:50.94M 2015-11-04T02:05:01.540Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.529 34.635 1499.9741 02:04:51.16M 2015-11-04T02:05:01.745Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.530 34.636 1499.9731 02:04:51.36M 2015-11-04T02:05:01.951Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.530 34.637 1499.9731 02:04:51.56M 2015-11-04T02:05:02.151Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.530 34.637 1499.9736 02:04:51.76M 2015-11-04T02:05:02.355Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.529 34.636 1499.9731 02:04:51.96M 2015-11-04T02:05:02.560Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.529 34.636 1499.9723 02:04:52.18M 2015-11-04T02:05:02.764Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.529 34.636 1499.9723 02:04:52.37M 2015-11-04T02:05:02.965Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.530 34.636 1499.9734 02:04:52.57M 2015-11-04T02:05:03.165Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.530 34.636 1499.9744 02:04:52.77M 2015-11-04T02:05:03.366Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.530 34.636 1499.9745 02:04:52.97M 2015-11-04T02:05:03.576Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.530 34.636 1499.9747 02:04:53.19M 2015-11-04T02:05:03.776Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.529 34.635 1499.9746 02:04:53.39M 2015-11-04T02:05:03.980Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.528 34.634 1499.9747 02:04:53.59M 2015-11-04T02:05:04.186Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.527 34.633 1499.9738 02:04:53.79M 2015-11-04T02:05:04.385Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.527 34.632 1499.9744 02:04:54.01M 2015-11-04T02:05:04.606Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.526 34.632 1499.9733 02:04:54.20M 2015-11-04T02:05:04.790Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.525 34.630 1499.9720 02:04:54.42M 2015-11-04T02:05:04.995Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.524 34.630 1499.9711 02:04:54.60M 2015-11-04T02:05:05.195Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.524 34.629 1499.9700 02:04:54.80M 2015-11-04T02:05:05.400Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.523 34.629 1499.9694 02:04:55.02M 2015-11-04T02:05:05.606Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.524 34.629 1499.9705 02:04:55.22M 2015-11-04T02:05:05.806Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.524 34.630 1499.9711 02:04:55.42M 2015-11-04T02:05:06.006Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.524 34.630 1499.9708 02:04:55.62M 2015-11-04T02:05:06.215Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.524 34.630 1499.9703 02:04:55.81M 2015-11-04T02:05:06.416Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.524 34.630 1499.9702 02:04:56.04M 2015-11-04T02:05:06.616Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.524 34.630 1499.9702 02:04:56.23M 2015-11-04T02:05:06.821Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.525 34.630 1499.9712 02:04:56.43M 2015-11-04T02:05:07.021Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.525 34.630 1499.9711 02:04:56.63M 2015-11-04T02:05:07.226Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.525 34.631 1499.9713 02:04:56.83M 2015-11-04T02:05:07.431Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.525 34.630 1499.9714 02:04:57.05M 2015-11-04T02:05:07.636Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.525 34.630 1499.9722 02:04:57.25M 2015-11-04T02:05:07.836Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.525 34.630 1499.9725 02:04:57.45M 2015-11-04T02:05:08.041Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.526 34.631 1499.9729 02:04:57.64M 2015-11-04T02:05:08.241Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.526 34.631 1499.9733 02:04:57.85M 2015-11-04T02:05:08.441Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.526 34.631 1499.9733 02:04:58.06M 2015-11-04T02:05:08.646Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.525 34.630 1499.9724 02:04:58.26M 2015-11-04T02:05:08.851Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.525 34.630 1499.9717 02:04:58.46M 2015-11-04T02:05:09.071Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.525 34.629 1499.9714 02:04:58.66M 2015-11-04T02:05:09.256Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.525 34.630 1499.9719 02:04:58.88M 2015-11-04T02:05:09.461Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.525 34.630 1499.9713 02:04:59.08M 2015-11-04T02:05:09.666Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.525 34.630 1499.9722 02:04:59.28M 2015-11-04T02:05:09.866Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.525 34.630 1499.9725 02:04:59.48M 2015-11-04T02:05:10.071Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.526 34.631 1499.9725 02:04:59.67M 2015-11-04T02:05:10.271Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.526 34.631 1499.9733 02:04:59.87M 2015-11-04T02:05:10.476Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.526 34.631 1499.9736 02:05:00.09M 2015-11-04T02:05:10.726Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.527 34.632 1499.9741 02:05:00.29M 2015-11-04T02:05:10.881Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.527 34.632 1499.9745 02:05:00.54M 2015-11-04T02:05:11.086Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.527 34.632 1499.9752 02:05:00.69M 2015-11-04T02:05:11.286Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.527 34.631 1499.9758 02:05:00.89M 2015-11-04T02:05:11.491Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.527 34.632 1499.9768 02:05:01.11M 2015-11-04T02:05:11.691Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.527 34.632 1499.9764 02:05:01.31M 2015-11-04T02:05:11.896Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.528 34.632 1499.9768 02:05:01.51M 2015-11-04T02:05:12.101Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.527 34.632 1499.9760 02:05:01.70M 2015-11-04T02:05:12.301Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.528 34.632 1499.9753 02:05:01.90M 2015-11-04T02:05:12.506Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.528 34.632 1499.9758 02:05:02.12M 2015-11-04T02:05:12.711Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.528 34.633 1499.9760 02:05:02.32M 2015-11-04T02:05:12.911Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.527 34.632 1499.9757 02:05:02.52M 2015-11-04T02:05:13.137Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.527 34.632 1499.9758 02:05:02.72M 2015-11-04T02:05:13.321Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.527 34.632 1499.9755 02:05:02.92M 2015-11-04T02:05:13.536Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.527 34.632 1499.9746 02:05:03.14M 2015-11-04T02:05:13.726Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.527 34.632 1499.9744 02:05:03.35M 2015-11-04T02:05:13.926Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.527 34.632 1499.9744 02:05:03.54M 2015-11-04T02:05:14.131Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.527 34.632 1499.9741 02:05:03.73M 2015-11-04T02:05:14.336Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.526 34.631 1499.9728 02:05:03.93M 2015-11-04T02:05:14.531Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.525 34.631 1499.9724 02:05:04.15M 2015-11-04T02:05:14.741Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.526 34.631 1499.9725 02:05:04.35M 2015-11-04T02:05:14.941Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.525 34.630 1499.9725 02:05:04.55M 2015-11-04T02:05:15.141Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.525 34.630 1499.9735 02:05:04.75M 2015-11-04T02:05:15.346Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.524 34.629 1499.9725 02:05:04.95M 2015-11-04T02:05:15.551Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.524 34.628 1499.9719 02:05:05.17M 2015-11-04T02:05:15.801Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.523 34.627 1499.9714 02:05:05.37M 2015-11-04T02:05:15.956Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.522 34.627 1499.9713 02:05:05.61M 2015-11-04T02:05:16.161Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.522 34.627 1499.9691 02:05:05.77M 2015-11-04T02:05:16.361Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.525 34.631 1499.9716 02:05:05.96M 2015-11-04T02:05:16.566Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.526 34.632 1499.9733 02:05:06.18M 2015-11-04T02:05:16.771Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.527 34.632 1499.9745 02:05:06.38M 2015-11-04T02:05:16.971Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.528 34.633 1499.9749 02:05:06.58M 2015-11-04T02:05:17.176Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.528 34.634 1499.9756 02:05:06.78M 2015-11-04T02:05:17.381Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.529 34.634 1499.9768 02:05:07.00M 2015-11-04T02:05:17.581Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.529 34.635 1499.9775 02:05:07.20M 2015-11-04T02:05:17.786Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.530 34.635 1499.9769 02:05:07.40M 2015-11-04T02:05:18.006Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.529 34.634 1499.9762 02:05:07.60M 2015-11-04T02:05:18.191Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.529 34.634 1499.9745 02:05:07.81M 2015-11-04T02:05:18.396Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.528 34.634 1499.9735 02:05:08.01M 2015-11-04T02:05:18.596Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.528 34.634 1499.9718 02:05:08.22M 2015-11-04T02:05:18.801Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.528 34.634 1499.9716 02:05:08.41M 2015-11-04T02:05:19.001Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.528 34.634 1499.9716 02:05:08.61M 2015-11-04T02:05:19.206Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.527 34.633 1499.9729 02:05:08.81M 2015-11-04T02:05:19.411Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.527 34.632 1499.9739 02:05:09.03M 2015-11-04T02:05:19.611Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.527 34.632 1499.9739 02:05:09.23M 2015-11-04T02:05:19.811Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.526 34.631 1499.9733 02:05:09.43M 2015-11-04T02:05:20.016Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.526 34.631 1499.9727 02:05:09.63M 2015-11-04T02:05:20.221Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.526 34.631 1499.9735 02:05:09.82M 2015-11-04T02:05:20.426Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.526 34.632 1499.9733 02:05:10.05M 2015-11-04T02:05:20.626Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.527 34.632 1499.9728 02:05:10.24M 2015-11-04T02:05:20.876Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.527 34.633 1499.9731 02:05:10.44M 2015-11-04T02:05:21.031Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.528 34.634 1499.9725 02:05:10.69M 2015-11-04T02:05:21.236Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.527 34.633 1499.9725 02:05:10.84M 2015-11-04T02:05:21.441Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.530 34.636 1499.9764 02:05:11.06M 2015-11-04T02:05:21.641Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.530 34.636 1499.9771 02:05:11.26M 2015-11-04T02:05:21.846Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.530 34.635 1499.9767 02:05:11.46M 2015-11-04T02:05:22.046Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.530 34.636 1499.9766 02:05:11.66M 2015-11-04T02:05:22.251Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.530 34.636 1499.9764 02:05:11.85M 2015-11-04T02:05:22.471Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.530 34.635 1499.9753 02:05:12.07M 2015-11-04T02:05:22.656Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.530 34.635 1499.9762 02:05:12.29M 2015-11-04T02:05:22.861Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.531 34.636 1499.9774 02:05:12.47M 2015-11-04T02:05:23.067Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.531 34.636 1499.9784 02:05:12.67M 2015-11-04T02:05:23.266Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.524 34.629 1499.9722 02:05:12.87M 2015-11-04T02:05:23.471Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.524 34.628 1499.9725 02:05:13.09M 2015-11-04T02:05:23.671Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.523 34.628 1499.9725 02:05:13.29M 2015-11-04T02:05:23.876Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.523 34.627 1499.9728 02:05:13.49M 2015-11-04T02:05:24.076Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.523 34.627 1499.9736 02:05:13.69M 2015-11-04T02:05:24.281Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.523 34.627 1499.9730 02:05:13.88M 2015-11-04T02:05:24.486Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.522 34.626 1499.9730 02:05:14.10M 2015-11-04T02:05:24.686Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.522 34.626 1499.9727 02:05:14.30M 2015-11-04T02:05:24.891Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.523 34.627 1499.9731 02:05:14.50M 2015-11-04T02:05:25.091Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.524 34.628 1499.9731 02:05:14.70M 2015-11-04T02:05:25.296Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.524 34.628 1499.9734 02:05:14.90M 2015-11-04T02:05:25.496Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.525 34.629 1499.9739 02:05:15.12M 2015-11-04T02:05:25.701Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.525 34.630 1499.9738 02:05:15.31M 2015-11-04T02:05:25.952Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.526 34.631 1499.9742 02:05:15.51M 2015-11-04T02:05:26.106Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.527 34.632 1499.9741 02:05:15.76M 2015-11-04T02:05:26.314Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.527 34.633 1499.9740 02:05:15.91M 2015-11-04T02:05:26.516Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.527 34.633 1499.9728 02:05:16.13M 2015-11-04T02:05:26.717Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.527 34.633 1499.9723 02:05:16.33M 2015-11-04T02:05:26.937Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.526 34.632 1499.9722 02:05:16.53M 2015-11-04T02:05:27.121Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.527 34.633 1499.9722 02:05:16.75M 2015-11-04T02:05:27.327Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.526 34.633 1499.9719 02:05:16.93M 2015-11-04T02:05:27.531Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.527 34.633 1499.9716 02:05:17.15M 2015-11-04T02:05:27.731Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.526 34.632 1499.9719 02:05:17.35M 2015-11-04T02:05:27.937Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.526 34.632 1499.9719 02:05:17.55M 2015-11-04T02:05:28.137Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.526 34.632 1499.9714 02:05:17.75M 2015-11-04T02:05:28.342Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.526 34.632 1499.9724 02:05:17.94M 2015-11-04T02:05:28.547Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.526 34.632 1499.9731 02:05:18.16M 2015-11-04T02:05:28.747Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.527 34.633 1499.9742 02:05:18.36M 2015-11-04T02:05:28.952Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.527 34.633 1499.9747 02:05:18.56M 2015-11-04T02:05:29.152Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.528 34.633 1499.9755 02:05:18.76M 2015-11-04T02:05:29.356Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.528 34.634 1499.9752 02:05:18.96M 2015-11-04T02:05:29.562Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.528 34.634 1499.9751 02:05:19.18M 2015-11-04T02:05:29.762Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.529 34.634 1499.9752 02:05:19.38M 2015-11-04T02:05:29.967Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.530 34.635 1499.9752 02:05:19.58M 2015-11-04T02:05:30.172Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.530 34.636 1499.9755 02:05:19.77M 2015-11-04T02:05:30.372Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.530 34.636 1499.9752 02:05:20.98M 2015-11-04T02:05:30.577Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.530 34.635 1499.9749 02:05:20.19M 2015-11-04T02:05:30.777Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.530 34.636 1499.9742 02:05:20.39M 2015-11-04T02:05:30.982Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.529 34.635 1499.9729 02:05:20.59M 2015-11-04T02:05:31.182Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.529 34.635 1499.9730 02:05:20.79M 2015-11-04T02:05:31.402Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.529 34.635 1499.9729 02:05:21.01M 2015-11-04T02:05:31.592Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.529 34.635 1499.9723 02:05:21.22M 2015-11-04T02:05:31.792Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.528 34.635 1499.9707 02:05:21.41M 2015-11-04T02:05:31.992Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.527 34.634 1499.9691 02:05:21.60M 2015-11-04T02:05:32.202Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.525 34.632 1499.9675 02:05:21.80M 2015-11-04T02:05:32.402Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.525 34.631 1499.9673 02:05:22.03M 2015-11-04T02:05:32.607Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.524 34.631 1499.9668 02:05:22.22M 2015-11-04T02:05:32.807Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.524 34.631 1499.9675 02:05:22.42M 2015-11-04T02:05:33.012Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.524 34.631 1499.9672 02:05:22.62M 2015-11-04T02:05:33.217Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.523 34.630 1499.9650 02:05:22.82M 2015-11-04T02:05:33.417Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.522 34.629 1499.9646 02:05:23.04M 2015-11-04T02:05:33.622Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.527 34.633 1499.9691 02:05:23.24M 2015-11-04T02:05:33.822Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.527 34.633 1499.9695 02:05:23.44M 2015-11-04T02:05:34.027Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.526 34.633 1499.9696 02:05:23.63M 2015-11-04T02:05:34.232Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.527 34.633 1499.9706 02:05:23.84M 2015-11-04T02:05:34.437Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.527 34.633 1499.9718 02:05:24.05M 2015-11-04T02:05:34.637Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.527 34.633 1499.9725 02:05:24.25M 2015-11-04T02:05:34.842Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.527 34.633 1499.9731 02:05:24.45M 2015-11-04T02:05:35.042Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.528 34.634 1499.9744 02:05:24.65M 2015-11-04T02:05:35.268Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.527 34.633 1499.9739 02:05:24.85M 2015-11-04T02:05:35.447Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.529 34.634 1499.9758 02:05:25.07M 2015-11-04T02:05:35.652Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.529 34.634 1499.9756 02:05:25.27M 2015-11-04T02:05:35.872Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.530 34.635 1499.9761 02:05:25.47M 2015-11-04T02:05:36.057Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.530 34.635 1499.9758 02:05:25.68M 2015-11-04T02:05:36.257Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.531 34.636 1499.9768 02:05:25.86M 2015-11-04T02:05:36.462Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.531 34.636 1499.9775 02:05:26.08M 2015-11-04T02:05:36.667Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.531 34.636 1499.9778 02:05:26.28M 2015-11-04T02:05:36.867Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.531 34.637 1499.9783 02:05:26.48M 2015-11-04T02:05:37.072Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.531 34.636 1499.9780 02:05:26.68M 2015-11-04T02:05:37.277Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.530 34.635 1499.9774 02:05:26.88M 2015-11-04T02:05:37.477Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.529 34.634 1499.9762 02:05:27.10M 2015-11-04T02:05:37.682Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.528 34.633 1499.9749 02:05:27.30M 2015-11-04T02:05:37.882Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.526 34.632 1499.9735 02:05:27.50M 2015-11-04T02:05:38.087Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.525 34.631 1499.9729 02:05:27.69M 2015-11-04T02:05:38.292Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.525 34.630 1499.9714 02:05:27.89M 2015-11-04T02:05:38.492Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.524 34.629 1499.9716 02:05:28.11M 2015-11-04T02:05:38.697Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.524 34.629 1499.9731 02:05:28.31M 2015-11-04T02:05:38.902Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.524 34.628 1499.9724 02:05:28.51M 2015-11-04T02:05:39.102Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.523 34.628 1499.9722 02:05:28.71M 2015-11-04T02:05:39.307Z|I-OCEAN7-304-XXXX| 26.51 12.938 40.523 34.628 1499.9719 02:05:28.91M 2015-11-04T02:05:39.507Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.524 34.628 1499.9725 02:05:29.13M 2015-11-04T02:05:39.712Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.524 34.629 1499.9725 02:05:29.33M 2015-11-04T02:05:39.917Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.523 34.628 1499.9717 02:05:29.53M 2015-11-04T02:05:40.117Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.523 34.628 1499.9713 02:05:29.72M 2015-11-04T02:05:40.342Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.524 34.629 1499.9720 02:05:29.92M 2015-11-04T02:05:40.522Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.524 34.629 1499.9731 02:05:30.16M 2015-11-04T02:05:40.722Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.525 34.630 1499.9745 02:05:30.34M 2015-11-04T02:05:40.932Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.526 34.631 1499.9757 02:05:30.54M 2015-11-04T02:05:41.132Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.522 34.627 1499.9711 02:05:30.74M 2015-11-04T02:05:41.337Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.522 34.626 1499.9707 02:05:30.94M 2015-11-04T02:05:41.542Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.522 34.627 1499.9722 02:05:31.16M 2015-11-04T02:05:41.742Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.523 34.628 1499.9724 02:05:31.36M 2015-11-04T02:05:41.947Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.524 34.629 1499.9736 02:05:31.55M 2015-11-04T02:05:42.147Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.530 34.634 1499.9802 02:05:31.75M 2015-11-04T02:05:42.352Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.531 34.635 1499.9818 02:05:31.95M 2015-11-04T02:05:42.552Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.531 34.635 1499.9824 02:05:32.17M 2015-11-04T02:05:42.757Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.532 34.636 1499.9825 02:05:32.37M 2015-11-04T02:05:42.962Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.532 34.635 1499.9825 02:05:32.57M 2015-11-04T02:05:43.162Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.529 34.633 1499.9799 02:05:32.77M 2015-11-04T02:05:43.367Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.524 34.628 1499.9733 02:05:32.97M 2015-11-04T02:05:43.572Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.524 34.628 1499.9727 02:05:33.19M 2015-11-04T02:05:43.773Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.531 34.635 1499.9811 02:05:33.39M 2015-11-04T02:05:43.972Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.533 34.637 1499.9821 02:05:33.59M 2015-11-04T02:05:44.177Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.534 34.638 1499.9829 02:05:33.78M 2015-11-04T02:05:44.382Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.534 34.638 1499.9827 02:05:34.00M 2015-11-04T02:05:44.582Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.535 34.639 1499.9839 02:05:34.20M 2015-11-04T02:05:44.807Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.535 34.639 1499.9840 02:05:34.40M 2015-11-04T02:05:44.992Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.535 34.639 1499.9836 02:05:34.62M 2015-11-04T02:05:45.192Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.534 34.638 1499.9824 02:05:34.80M 2015-11-04T02:05:45.403Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.532 34.637 1499.9806 02:05:35.02M 2015-11-04T02:05:45.602Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.531 34.636 1499.9796 02:05:35.22M 2015-11-04T02:05:45.802Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.530 34.634 1499.9777 02:05:35.42M 2015-11-04T02:05:46.002Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.528 34.633 1499.9763 02:05:35.61M 2015-11-04T02:05:46.207Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.528 34.632 1499.9757 02:05:35.81M 2015-11-04T02:05:46.412Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.527 34.631 1499.9752 02:05:36.03M 2015-11-04T02:05:46.612Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.533 34.637 1499.9816 02:05:36.23M 2015-11-04T02:05:46.817Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.534 34.638 1499.9830 02:05:36.43M 2015-11-04T02:05:47.017Z|I-OCEAN7-304-XXXX| 26.49 12.938 40.535 34.639 1499.9849 02:05:36.63M 2015-11-04T02:05:47.222Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.535 34.639 1499.9862 02:05:36.83M 2015-11-04T02:05:47.427Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.536 34.640 1499.9869 02:05:37.05M 2015-11-04T02:05:47.627Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.536 34.640 1499.9874 02:05:37.25M 2015-11-04T02:05:47.833Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.536 34.639 1499.9874 02:05:37.44M 2015-11-04T02:05:48.037Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.536 34.639 1499.9869 02:05:37.64M 2015-11-04T02:05:48.237Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.534 34.638 1499.9863 02:05:37.84M 2015-11-04T02:05:48.442Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.534 34.637 1499.9851 02:05:38.06M 2015-11-04T02:05:48.647Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.533 34.637 1499.9846 02:05:38.26M 2015-11-04T02:05:48.847Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.533 34.636 1499.9845 02:05:38.46M 2015-11-04T02:05:49.052Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.532 34.636 1499.9840 02:05:38.66M 2015-11-04T02:05:49.272Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.531 34.635 1499.9811 02:05:38.86M 2015-11-04T02:05:49.457Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.532 34.637 1499.9823 02:05:39.09M 2015-11-04T02:05:49.662Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.528 34.633 1499.9760 02:05:39.28M 2015-11-04T02:05:49.862Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.528 34.633 1499.9763 02:05:39.48M 2015-11-04T02:05:50.068Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.528 34.633 1499.9756 02:05:39.67M 2015-11-04T02:05:50.268Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.527 34.633 1499.9741 02:05:39.87M 2015-11-04T02:05:50.473Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.527 34.632 1499.9731 02:05:40.09M 2015-11-04T02:05:50.677Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.525 34.631 1499.9725 02:05:40.29M 2015-11-04T02:05:50.877Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.524 34.630 1499.9711 02:05:40.49M 2015-11-04T02:05:51.103Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.523 34.629 1499.9692 02:05:40.69M 2015-11-04T02:05:51.287Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.522 34.628 1499.9673 02:05:40.89M 2015-11-04T02:05:51.488Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.526 34.631 1499.9716 02:05:41.11M 2015-11-04T02:05:51.694Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.526 34.632 1499.9712 02:05:41.31M 2015-11-04T02:05:51.893Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.526 34.632 1499.9706 02:05:41.50M 2015-11-04T02:05:52.098Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.526 34.633 1499.9703 02:05:41.70M 2015-11-04T02:05:52.298Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.527 34.633 1499.9714 02:05:41.90M 2015-11-04T02:05:52.502Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.528 34.634 1499.9725 02:05:42.12M 2015-11-04T02:05:52.702Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.532 34.638 1499.9775 02:05:42.32M 2015-11-04T02:05:52.908Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.532 34.638 1499.9783 02:05:42.52M 2015-11-04T02:05:53.113Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.533 34.638 1499.9791 02:05:42.72M 2015-11-04T02:05:53.314Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.534 34.639 1499.9801 02:05:42.92M 2015-11-04T02:05:53.518Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.528 34.633 1499.9731 02:05:43.14M 2015-11-04T02:05:53.738Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.527 34.632 1499.9714 02:05:43.34M 2015-11-04T02:05:53.923Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.526 34.632 1499.9700 02:05:43.55M 2015-11-04T02:05:54.131Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.525 34.631 1499.9695 02:05:43.73M 2015-11-04T02:05:54.328Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.524 34.630 1499.9694 02:05:43.93M 2015-11-04T02:05:54.548Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.523 34.629 1499.9683 02:05:44.15M 2015-11-04T02:05:54.738Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.522 34.628 1499.9666 02:05:44.35M 2015-11-04T02:05:54.943Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.522 34.627 1499.9670 02:05:44.55M 2015-11-04T02:05:55.143Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.522 34.628 1499.9674 02:05:44.75M 2015-11-04T02:05:55.348Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.523 34.629 1499.9680 02:05:44.95M 2015-11-04T02:05:55.548Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.524 34.629 1499.9692 02:05:45.17M 2015-11-04T02:05:55.753Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.524 34.630 1499.9696 02:05:45.37M 2015-11-04T02:05:55.953Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.525 34.631 1499.9697 02:05:45.57M 2015-11-04T02:05:56.158Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.525 34.631 1499.9697 02:05:45.76M 2015-11-04T02:05:56.573Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.525 34.631 1499.9697 02:05:45.96M 2015-11-04T02:05:56.573Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.525 34.631 1499.9707 02:05:46.27M 2015-11-04T02:05:56.773Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.526 34.631 1499.9712 02:05:46.39M 2015-11-04T02:05:56.978Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.526 34.631 1499.9711 02:05:46.59M 2015-11-04T02:05:57.183Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.525 34.631 1499.9713 02:05:46.79M 2015-11-04T02:05:57.383Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.525 34.631 1499.9707 02:05:47.01M 2015-11-04T02:05:57.588Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.524 34.630 1499.9703 02:05:47.20M 2015-11-04T02:05:57.788Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.521 34.626 1499.9664 02:05:47.40M 2015-11-04T02:05:57.993Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.521 34.626 1499.9673 02:05:47.60M 2015-11-04T02:05:58.213Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.521 34.627 1499.9681 02:05:47.80M 2015-11-04T02:05:58.398Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.522 34.627 1499.9691 02:05:48.04M 2015-11-04T02:05:58.603Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.523 34.628 1499.9702 02:05:48.22M 2015-11-04T02:05:58.808Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.524 34.629 1499.9716 02:05:48.42M 2015-11-04T02:05:59.008Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.524 34.629 1499.9728 02:05:48.62M 2015-11-04T02:05:59.213Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.526 34.630 1499.9744 02:05:48.82M 2015-11-04T02:05:59.413Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.526 34.631 1499.9744 02:05:49.04M 2015-11-04T02:05:59.618Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.527 34.631 1499.9749 02:05:49.23M 2015-11-04T02:05:59.818Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.527 34.632 1499.9760 02:05:49.43M 2015-11-04T02:06:00.023Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.528 34.632 1499.9761 02:05:49.63M 2015-11-04T02:06:00.228Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.527 34.632 1499.9763 02:05:49.83M 2015-11-04T02:06:00.428Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.528 34.633 1499.9763 02:05:50.05M 2015-11-04T02:06:00.633Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.528 34.633 1499.9746 02:05:50.25M 2015-11-04T02:06:00.838Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.529 34.634 1499.9750 02:05:50.45M 2015-11-04T02:06:01.038Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.529 34.634 1499.9742 02:05:50.65M 2015-11-04T02:06:01.243Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.528 34.634 1499.9729 02:05:50.85M 2015-11-04T02:06:01.443Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.527 34.633 1499.9722 02:05:51.07M 2015-11-04T02:06:01.648Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.527 34.633 1499.9712 02:05:51.26M 2015-11-04T02:06:01.848Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.527 34.633 1499.9713 02:05:51.47M 2015-11-04T02:06:02.053Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.527 34.634 1499.9706 02:05:51.66M 2015-11-04T02:06:02.258Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.526 34.633 1499.9692 02:05:51.86M 2015-11-04T02:06:02.458Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.530 34.637 1499.9736 02:05:52.08M 2015-11-04T02:06:02.678Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.531 34.637 1499.9738 02:05:52.28M 2015-11-04T02:06:02.868Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.531 34.638 1499.9731 02:05:52.49M 2015-11-04T02:06:03.068Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.531 34.638 1499.9729 02:05:52.68M 2015-11-04T02:06:03.269Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.531 34.638 1499.9730 02:05:52.87M 2015-11-04T02:06:03.473Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.531 34.638 1499.9735 02:05:53.09M 2015-11-04T02:06:03.678Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.531 34.637 1499.9742 02:05:53.29M 2015-11-04T02:06:03.883Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.530 34.637 1499.9740 02:05:53.49M 2015-11-04T02:06:04.083Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.530 34.636 1499.9739 02:05:53.69M 2015-11-04T02:06:04.288Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.529 34.635 1499.9736 02:05:53.89M 2015-11-04T02:06:04.488Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.529 34.635 1499.9734 02:05:54.11M 2015-11-04T02:06:04.702Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.529 34.635 1499.9731 02:05:54.31M 2015-11-04T02:06:04.893Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.528 34.634 1499.9733 02:05:54.51M 2015-11-04T02:06:05.098Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.528 34.634 1499.9738 02:05:54.71M 2015-11-04T02:06:05.303Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.528 34.634 1499.9738 02:05:54.91M 2015-11-04T02:06:05.503Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.528 34.634 1499.9731 02:05:55.12M 2015-11-04T02:06:05.703Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.528 34.634 1499.9729 02:05:55.32M 2015-11-04T02:06:05.913Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.528 34.634 1499.9735 02:05:55.52M 2015-11-04T02:06:06.113Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.527 34.633 1499.9731 02:05:55.72M 2015-11-04T02:06:06.330Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.530 34.635 1499.9758 02:05:55.92M 2015-11-04T02:06:06.518Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.530 34.635 1499.9757 02:05:56.14M 2015-11-04T02:06:06.723Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.529 34.635 1499.9747 02:05:56.34M 2015-11-04T02:06:06.923Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.528 34.634 1499.9739 02:05:56.54M 2015-11-04T02:06:07.143Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.527 34.633 1499.9730 02:05:56.74M 2015-11-04T02:06:07.333Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.527 34.633 1499.9723 02:05:56.95M 2015-11-04T02:06:07.533Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.527 34.633 1499.9723 02:05:57.15M 2015-11-04T02:06:07.738Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.527 34.633 1499.9731 02:05:57.35M 2015-11-04T02:06:07.943Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.527 34.633 1499.9728 02:05:57.55M 2015-11-04T02:06:08.143Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.527 34.633 1499.9725 02:05:57.75M 2015-11-04T02:06:08.348Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.527 34.633 1499.9728 02:05:57.95M 2015-11-04T02:06:08.548Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.527 34.632 1499.9739 02:05:58.17M 2015-11-04T02:06:08.753Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.527 34.632 1499.9741 02:05:58.37M 2015-11-04T02:06:08.958Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.527 34.632 1499.9734 02:05:58.57M 2015-11-04T02:06:09.203Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.526 34.632 1499.9733 02:05:58.77M 2015-11-04T02:06:09.363Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.526 34.631 1499.9722 02:05:59.03M 2015-11-04T02:06:09.568Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.526 34.631 1499.9720 02:05:59.18M 2015-11-04T02:06:09.769Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.526 34.631 1499.9729 02:05:59.38M 2015-11-04T02:06:09.973Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.527 34.632 1499.9740 02:05:59.58M 2015-11-04T02:06:10.173Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.527 34.632 1499.9749 02:05:59.78M 2015-11-04T02:06:10.373Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.527 34.632 1499.9753 02:06:00.00M 2015-11-04T02:06:10.587Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.527 34.632 1499.9761 02:06:00.20M 2015-11-04T02:06:10.783Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.527 34.632 1499.9766 02:06:00.40M 2015-11-04T02:06:10.988Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.527 34.631 1499.9762 02:06:00.60M 2015-11-04T02:06:11.188Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.527 34.631 1499.9767 02:06:00.80M 2015-11-04T02:06:11.393Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.526 34.630 1499.9764 02:06:01.01M 2015-11-04T02:06:11.613Z|I-OCEAN7-304-XXXX| 26.49 12.938 40.526 34.629 1499.9752 02:06:01.21M 2015-11-04T02:06:11.798Z|I-OCEAN7-304-XXXX| 26.51 12.938 40.526 34.629 1499.9760 02:06:01.43M 2015-11-04T02:06:12.003Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.525 34.629 1499.9758 02:06:01.61M 2015-11-04T02:06:12.204Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.529 34.632 1499.9799 02:06:01.81M 2015-11-04T02:06:12.408Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.529 34.633 1499.9800 02:06:02.03M 2015-11-04T02:06:12.608Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.530 34.633 1499.9806 02:06:02.23M 2015-11-04T02:06:12.814Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.524 34.628 1499.9735 02:06:02.43M 2015-11-04T02:06:13.018Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.523 34.627 1499.9729 02:06:02.63M 2015-11-04T02:06:13.218Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.522 34.627 1499.9719 02:06:02.83M 2015-11-04T02:06:13.423Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.522 34.626 1499.9711 02:06:03.05M 2015-11-04T02:06:13.623Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.521 34.626 1499.9698 02:06:03.25M 2015-11-04T02:06:13.830Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.521 34.626 1499.9690 02:06:03.44M 2015-11-04T02:06:14.030Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.521 34.626 1499.9685 02:06:03.64M 2015-11-04T02:06:14.283Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.521 34.626 1499.9681 02:06:03.84M 2015-11-04T02:06:14.433Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.522 34.627 1499.9689 02:06:04.11M 2015-11-04T02:06:14.638Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.523 34.628 1499.9692 02:06:04.26M 2015-11-04T02:06:14.843Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.524 34.629 1499.9709 02:06:04.46M 2015-11-04T02:06:15.048Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.525 34.630 1499.9722 02:06:04.66M 2015-11-04T02:06:15.248Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.526 34.631 1499.9744 02:06:04.86M 2015-11-04T02:06:15.453Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.527 34.632 1499.9751 02:06:05.08M 2015-11-04T02:06:15.653Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.527 34.632 1499.9760 02:06:05.27M 2015-11-04T02:06:15.858Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.527 34.632 1499.9773 02:06:05.47M 2015-11-04T02:06:16.079Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.527 34.632 1499.9772 02:06:05.67M 2015-11-04T02:06:16.264Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.527 34.632 1499.9768 02:06:05.89M 2015-11-04T02:06:16.469Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.527 34.632 1499.9767 02:06:06.09M 2015-11-04T02:06:16.669Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.528 34.632 1499.9766 02:06:06.29M 2015-11-04T02:06:16.874Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.527 34.632 1499.9761 02:06:06.49M 2015-11-04T02:06:17.079Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.527 34.631 1499.9753 02:06:06.69M 2015-11-04T02:06:17.279Z|I-OCEAN7-304-XXXX| 26.51 12.938 40.527 34.632 1499.9761 02:06:06.89M 2015-11-04T02:06:17.484Z|I-OCEAN7-304-XXXX| 26.51 12.938 40.527 34.632 1499.9758 02:06:07.10M 2015-11-04T02:06:17.689Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.527 34.632 1499.9753 02:06:07.30M 2015-11-04T02:06:17.889Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.526 34.631 1499.9738 02:06:07.50M 2015-11-04T02:06:18.094Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.526 34.631 1499.9731 02:06:07.70M 2015-11-04T02:06:18.294Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.526 34.631 1499.9728 02:06:07.90M 2015-11-04T02:06:18.494Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.526 34.631 1499.9725 02:06:08.12M 2015-11-04T02:06:18.711Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.526 34.632 1499.9724 02:06:08.31M 2015-11-04T02:06:18.904Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.527 34.632 1499.9725 02:06:08.52M 2015-11-04T02:06:19.104Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.528 34.633 1499.9729 02:06:08.72M 2015-11-04T02:06:19.309Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.528 34.634 1499.9747 02:06:08.91M 2015-11-04T02:06:19.514Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.529 34.634 1499.9762 02:06:09.13M 2015-11-04T02:06:19.714Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.529 34.634 1499.9779 02:06:09.33M 2015-11-04T02:06:19.919Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.530 34.634 1499.9790 02:06:09.53M 2015-11-04T02:06:20.119Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.530 34.634 1499.9795 02:06:09.73M 2015-11-04T02:06:20.324Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.529 34.633 1499.9790 02:06:09.93M 2015-11-04T02:06:20.544Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.529 34.633 1499.9795 02:06:10.15M 2015-11-04T02:06:20.734Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.530 34.633 1499.9803 02:06:10.36M 2015-11-04T02:06:20.934Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.530 34.634 1499.9801 02:06:10.55M 2015-11-04T02:06:21.139Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.530 34.634 1499.9789 02:06:10.75M 2015-11-04T02:06:21.344Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.529 34.634 1499.9783 02:06:10.95M 2015-11-04T02:06:21.544Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.529 34.633 1499.9780 02:06:11.17M 2015-11-04T02:06:21.744Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.529 34.633 1499.9779 02:06:11.36M 2015-11-04T02:06:21.951Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.529 34.633 1499.9780 02:06:11.56M 2015-11-04T02:06:22.154Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.528 34.633 1499.9769 02:06:11.76M 2015-11-04T02:06:22.359Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.529 34.634 1499.9778 02:06:11.96M 2015-11-04T02:06:22.559Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.530 34.635 1499.9780 02:06:12.18M 2015-11-04T02:06:22.764Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.527 34.632 1499.9742 02:06:12.38M 2015-11-04T02:06:22.964Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.526 34.632 1499.9731 02:06:12.58M 2015-11-04T02:06:23.191Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.525 34.631 1499.9708 02:06:12.78M 2015-11-04T02:06:23.369Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.524 34.630 1499.9691 02:06:12.97M 2015-11-04T02:06:23.574Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.523 34.629 1499.9673 02:06:13.19M 2015-11-04T02:06:23.779Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.521 34.627 1499.9656 02:06:13.39M 2015-11-04T02:06:23.984Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.522 34.628 1499.9666 02:06:13.59M 2015-11-04T02:06:24.184Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.522 34.628 1499.9670 02:06:13.79M 2015-11-04T02:06:24.434Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.522 34.628 1499.9680 02:06:14.01M 2015-11-04T02:06:24.589Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.522 34.628 1499.9678 02:06:14.25M 2015-11-04T02:06:24.789Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.523 34.629 1499.9688 02:06:14.41M 2015-11-04T02:06:25.009Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.525 34.630 1499.9708 02:06:14.61M 2015-11-04T02:06:25.199Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.526 34.631 1499.9724 02:06:14.82M 2015-11-04T02:06:25.399Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.527 34.632 1499.9734 02:06:15.02M 2015-11-04T02:06:25.604Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.527 34.632 1499.9741 02:06:15.22M 2015-11-04T02:06:25.809Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.528 34.633 1499.9746 02:06:15.42M 2015-11-04T02:06:26.009Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.528 34.633 1499.9736 02:06:15.62M 2015-11-04T02:06:26.214Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.528 34.633 1499.9739 02:06:15.82M 2015-11-04T02:06:26.414Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.528 34.633 1499.9746 02:06:16.04M 2015-11-04T02:06:26.619Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.528 34.633 1499.9750 02:06:16.24M 2015-11-04T02:06:26.824Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.532 34.637 1499.9799 02:06:16.44M 2015-11-04T02:06:27.030Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.532 34.637 1499.9805 02:06:16.64M 2015-11-04T02:06:27.230Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.532 34.637 1499.9801 02:06:16.84M 2015-11-04T02:06:27.434Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.532 34.637 1499.9799 02:06:17.05M 2015-11-04T02:06:27.634Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.533 34.637 1499.9812 02:06:17.25M 2015-11-04T02:06:27.839Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.533 34.638 1499.9818 02:06:17.45M 2015-11-04T02:06:28.039Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.534 34.639 1499.9827 02:06:17.65M 2015-11-04T02:06:28.244Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.535 34.640 1499.9827 02:06:17.85M 2015-11-04T02:06:28.444Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.535 34.640 1499.9816 02:06:18.07M 2015-11-04T02:06:28.649Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.534 34.640 1499.9811 02:06:18.27M 2015-11-04T02:06:28.854Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.535 34.640 1499.9811 02:06:18.47M 2015-11-04T02:06:29.054Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.535 34.641 1499.9817 02:06:18.67M 2015-11-04T02:06:29.259Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.536 34.641 1499.9816 02:06:18.86M 2015-11-04T02:06:29.524Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.536 34.642 1499.9816 02:06:19.08M 2015-11-04T02:06:29.664Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.534 34.640 1499.9780 02:06:19.34M 2015-11-04T02:06:29.869Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.534 34.641 1499.9777 02:06:19.48M 2015-11-04T02:06:30.074Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.535 34.642 1499.9772 02:06:19.68M 2015-11-04T02:06:30.274Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.528 34.636 1499.9707 02:06:19.88M 2015-11-04T02:06:30.479Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.519 34.627 1499.9602 02:06:20.10M 2015-11-04T02:06:30.684Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.519 34.627 1499.9590 02:06:20.30M 2015-11-04T02:06:30.879Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.518 34.626 1499.9594 02:06:20.50M 2015-11-04T02:06:31.084Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.518 34.626 1499.9584 02:06:20.69M 2015-11-04T02:06:31.289Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.518 34.626 1499.9585 02:06:20.89M 2015-11-04T02:06:31.494Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.518 34.626 1499.9584 02:06:21.11M 2015-11-04T02:06:31.694Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.518 34.626 1499.9594 02:06:21.31M 2015-11-04T02:06:31.899Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.518 34.626 1499.9597 02:06:21.51M 2015-11-04T02:06:32.104Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.519 34.627 1499.9601 02:06:21.71M 2015-11-04T02:06:32.304Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.520 34.628 1499.9618 02:06:21.91M 2015-11-04T02:06:32.509Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.521 34.628 1499.9620 02:06:22.13M 2015-11-04T02:06:32.714Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.521 34.629 1499.9625 02:06:22.33M 2015-11-04T02:06:32.914Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.521 34.629 1499.9629 02:06:22.53M 2015-11-04T02:06:33.119Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.522 34.629 1499.9637 02:06:22.72M 2015-11-04T02:06:33.319Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.522 34.629 1499.9644 02:06:22.93M 2015-11-04T02:06:33.524Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.522 34.629 1499.9658 02:06:23.14M 2015-11-04T02:06:33.724Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.527 34.634 1499.9718 02:06:23.34M 2015-11-04T02:06:33.944Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.528 34.634 1499.9733 02:06:23.54M 2015-11-04T02:06:34.134Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.529 34.635 1499.9750 02:06:23.76M 2015-11-04T02:06:34.334Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.530 34.636 1499.9768 02:06:23.94M 2015-11-04T02:06:34.539Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.532 34.637 1499.9803 02:06:24.16M 2015-11-04T02:06:34.744Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.533 34.638 1499.9822 02:06:24.36M 2015-11-04T02:06:34.944Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.532 34.636 1499.9811 02:06:24.56M 2015-11-04T02:06:35.151Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.531 34.636 1499.9803 02:06:24.76M 2015-11-04T02:06:35.351Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.531 34.635 1499.9801 02:06:24.96M 2015-11-04T02:06:35.554Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.532 34.636 1499.9819 02:06:25.17M 2015-11-04T02:06:35.754Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.530 34.634 1499.9799 02:06:25.37M 2015-11-04T02:06:35.959Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.529 34.633 1499.9792 02:06:25.57M 2015-11-04T02:06:36.164Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.528 34.632 1499.9771 02:06:25.77M 2015-11-04T02:06:36.369Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.531 34.636 1499.9801 02:06:25.97M 2015-11-04T02:06:36.569Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.531 34.636 1499.9794 02:06:26.19M 2015-11-04T02:06:36.769Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.530 34.635 1499.9772 02:06:26.39M 2015-11-04T02:06:36.974Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.529 34.635 1499.9756 02:06:26.59M 2015-11-04T02:06:37.179Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.529 34.634 1499.9745 02:06:26.79M 2015-11-04T02:06:37.379Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.527 34.633 1499.9720 02:06:27.01M 2015-11-04T02:06:37.584Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.527 34.633 1499.9714 02:06:27.20M 2015-11-04T02:06:37.790Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.527 34.633 1499.9713 02:06:27.40M 2015-11-04T02:06:37.990Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.527 34.633 1499.9707 02:06:27.60M 2015-11-04T02:06:38.195Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.527 34.633 1499.9712 02:06:27.80M 2015-11-04T02:06:38.415Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.527 34.633 1499.9718 02:06:28.02M 2015-11-04T02:06:38.627Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.524 34.630 1499.9690 02:06:28.23M 2015-11-04T02:06:38.804Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.526 34.632 1499.9711 02:06:28.42M 2015-11-04T02:06:39.004Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.527 34.633 1499.9722 02:06:28.62M 2015-11-04T02:06:39.210Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.528 34.634 1499.9725 02:06:28.82M 2015-11-04T02:06:39.410Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.528 34.634 1499.9738 02:06:29.03M 2015-11-04T02:06:39.660Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.529 34.634 1499.9747 02:06:29.23M 2015-11-04T02:06:39.820Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.529 34.634 1499.9749 02:06:29.48M 2015-11-04T02:06:40.020Z|I-OCEAN7-304-XXXX| 26.43 12.937 40.529 34.635 1499.9749 02:06:29.63M 2015-11-04T02:06:40.225Z|I-OCEAN7-304-XXXX| 26.46 12.937 40.529 34.635 1499.9756 02:06:29.83M 2015-11-04T02:06:40.425Z|I-OCEAN7-304-XXXX| 26.46 12.937 40.531 34.636 1499.9769 02:06:30.05M 2015-11-04T02:06:40.625Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.531 34.636 1499.9777 02:06:30.25M 2015-11-04T02:06:40.830Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.532 34.637 1499.9789 02:06:30.44M 2015-11-04T02:06:41.035Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.533 34.638 1499.9811 02:06:30.65M 2015-11-04T02:06:41.240Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.535 34.639 1499.9821 02:06:30.85M 2015-11-04T02:06:41.440Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.535 34.642 1499.9769 02:06:31.06M 2015-11-04T02:06:41.645Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.536 34.643 1499.9771 02:06:31.26M 2015-11-04T02:06:41.850Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.538 34.645 1499.9790 02:06:31.46M 2015-11-04T02:06:42.050Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.534 34.642 1499.9744 02:06:31.66M 2015-11-04T02:06:42.255Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.534 34.642 1499.9741 02:06:31.86M 2015-11-04T02:06:42.455Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.533 34.641 1499.9728 02:06:32.08M 2015-11-04T02:06:42.660Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.532 34.640 1499.9723 02:06:32.28M 2015-11-04T02:06:42.880Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.531 34.639 1499.9711 02:06:32.48M 2015-11-04T02:06:43.065Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.525 34.633 1499.9652 02:06:32.69M 2015-11-04T02:06:43.270Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.525 34.633 1499.9658 02:06:32.88M 2015-11-04T02:06:43.470Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.525 34.633 1499.9657 02:06:33.10M 2015-11-04T02:06:43.675Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.526 34.633 1499.9669 02:06:33.29M 2015-11-04T02:06:43.875Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.525 34.632 1499.9669 02:06:33.49M 2015-11-04T02:06:44.080Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.525 34.632 1499.9673 02:06:33.69M 2015-11-04T02:06:44.280Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.524 34.631 1499.9677 02:06:33.89M 2015-11-04T02:06:44.490Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.524 34.631 1499.9681 02:06:34.11M 2015-11-04T02:06:44.735Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.526 34.632 1499.9701 02:06:34.31M 2015-11-04T02:06:44.895Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.528 34.634 1499.9723 02:06:34.55M 2015-11-04T02:06:45.095Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.527 34.632 1499.9760 02:06:34.71M 2015-11-04T02:06:45.300Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.527 34.632 1499.9757 02:06:34.90M 2015-11-04T02:06:45.500Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.527 34.632 1499.9758 02:06:35.12M 2015-11-04T02:06:45.705Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.528 34.633 1499.9781 02:06:35.32M 2015-11-04T02:06:45.910Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.528 34.633 1499.9775 02:06:35.52M 2015-11-04T02:06:46.110Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.529 34.633 1499.9779 02:06:35.72M 2015-11-04T02:06:46.315Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.528 34.633 1499.9773 02:06:35.92M 2015-11-04T02:06:46.520Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.529 34.633 1499.9789 02:06:36.14M 2015-11-04T02:06:46.720Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.529 34.634 1499.9775 02:06:36.34M 2015-11-04T02:06:46.925Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.530 34.635 1499.9775 02:06:36.54M 2015-11-04T02:06:47.125Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.530 34.635 1499.9780 02:06:36.74M 2015-11-04T02:06:47.345Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.531 34.636 1499.9786 02:06:36.93M 2015-11-04T02:06:47.535Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.531 34.636 1499.9788 02:06:37.17M 2015-11-04T02:06:47.735Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.532 34.637 1499.9797 02:06:37.35M 2015-11-04T02:06:47.935Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.533 34.638 1499.9803 02:06:37.55M 2015-11-04T02:06:48.140Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.533 34.638 1499.9810 02:06:37.75M 2015-11-04T02:06:48.345Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.533 34.638 1499.9812 02:06:37.95M 2015-11-04T02:06:48.551Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.533 34.639 1499.9805 02:06:38.17M 2015-11-04T02:06:48.750Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.533 34.638 1499.9785 02:06:38.37M 2015-11-04T02:06:48.955Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.533 34.638 1499.9786 02:06:38.56M 2015-11-04T02:06:49.160Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.532 34.638 1499.9780 02:06:38.76M 2015-11-04T02:06:49.360Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.532 34.637 1499.9779 02:06:38.97M 2015-11-04T02:06:49.565Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.522 34.628 1499.9667 02:06:39.18M 2015-11-04T02:06:49.765Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.524 34.630 1499.9690 02:06:39.38M 2015-11-04T02:06:49.970Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.526 34.631 1499.9712 02:06:39.58M 2015-11-04T02:06:50.170Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.527 34.632 1499.9729 02:06:39.78M 2015-11-04T02:06:50.375Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.529 34.634 1499.9745 02:06:40.00M 2015-11-04T02:06:50.580Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.530 34.636 1499.9758 02:06:40.20M 2015-11-04T02:06:50.780Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.531 34.637 1499.9758 02:06:40.40M 2015-11-04T02:06:50.988Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.533 34.638 1499.9773 02:06:40.60M 2015-11-04T02:06:51.185Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.534 34.640 1499.9791 02:06:40.80M 2015-11-04T02:06:51.390Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.534 34.640 1499.9786 02:06:41.01M 2015-11-04T02:06:51.595Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.533 34.639 1499.9781 02:06:41.21M 2015-11-04T02:06:51.815Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.533 34.639 1499.9784 02:06:41.41M 2015-11-04T02:06:52.000Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.533 34.639 1499.9779 02:06:41.63M 2015-11-04T02:06:52.205Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.528 34.634 1499.9708 02:06:41.81M 2015-11-04T02:06:52.405Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.527 34.634 1499.9706 02:06:42.03M 2015-11-04T02:06:52.626Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.526 34.633 1499.9695 02:06:42.23M 2015-11-04T02:06:52.810Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.526 34.632 1499.9696 02:06:42.43M 2015-11-04T02:06:53.015Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.526 34.632 1499.9692 02:06:42.63M 2015-11-04T02:06:53.215Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.526 34.633 1499.9696 02:06:42.83M 2015-11-04T02:06:53.420Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.526 34.633 1499.9702 02:06:43.04M 2015-11-04T02:06:53.620Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.526 34.633 1499.9690 02:06:43.24M 2015-11-04T02:06:53.825Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.526 34.633 1499.9694 02:06:43.44M 2015-11-04T02:06:54.030Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.526 34.633 1499.9694 02:06:43.64M 2015-11-04T02:06:54.230Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.527 34.634 1499.9706 02:06:43.84M 2015-11-04T02:06:54.435Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.528 34.634 1499.9719 02:06:44.06M 2015-11-04T02:06:54.635Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.528 34.635 1499.9724 02:06:44.26M 2015-11-04T02:06:54.890Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.529 34.635 1499.9730 02:06:44.46M 2015-11-04T02:06:55.045Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.529 34.635 1499.9735 02:06:44.70M 2015-11-04T02:06:55.245Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.529 34.635 1499.9745 02:06:44.85M 2015-11-04T02:06:55.450Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.530 34.635 1499.9763 02:06:45.07M 2015-11-04T02:06:55.655Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.531 34.636 1499.9772 02:06:45.27M 2015-11-04T02:06:55.855Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.531 34.637 1499.9784 02:06:45.47M 2015-11-04T02:06:56.060Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.532 34.637 1499.9781 02:06:45.67M 2015-11-04T02:06:56.280Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.532 34.637 1499.9791 02:06:45.87M 2015-11-04T02:06:56.465Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.532 34.637 1499.9795 02:06:46.10M 2015-11-04T02:06:56.670Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.532 34.637 1499.9801 02:06:46.29M 2015-11-04T02:06:56.870Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.535 34.640 1499.9834 02:06:46.49M 2015-11-04T02:06:57.075Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.534 34.639 1499.9824 02:06:46.69M 2015-11-04T02:06:57.280Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.534 34.639 1499.9828 02:06:46.89M 2015-11-04T02:06:57.480Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.534 34.639 1499.9822 02:06:47.10M 2015-11-04T02:06:57.696Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.534 34.639 1499.9821 02:06:47.30M 2015-11-04T02:06:57.885Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.533 34.638 1499.9812 02:06:47.50M 2015-11-04T02:06:58.090Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.533 34.638 1499.9806 02:06:47.70M 2015-11-04T02:06:58.295Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.534 34.639 1499.9810 02:06:47.90M 2015-11-04T02:06:58.490Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.534 34.641 1499.9753 02:06:48.12M 2015-11-04T02:06:58.700Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.534 34.641 1499.9750 02:06:48.31M 2015-11-04T02:06:58.900Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.533 34.641 1499.9742 02:06:48.52M 2015-11-04T02:06:59.105Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.533 34.641 1499.9742 02:06:48.71M 2015-11-04T02:06:59.305Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.533 34.641 1499.9746 02:06:48.91M 2015-11-04T02:06:59.510Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.532 34.640 1499.9744 02:06:49.13M 2015-11-04T02:06:59.710Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.535 34.642 1499.9775 02:06:49.33M 2015-11-04T02:06:59.960Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.535 34.642 1499.9784 02:06:49.53M 2015-11-04T02:07:00.120Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.530 34.637 1499.9736 02:06:49.77M 2015-11-04T02:07:00.320Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.532 34.638 1499.9769 02:06:49.93M 2015-11-04T02:07:00.525Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.533 34.639 1499.9786 02:06:50.15M 2015-11-04T02:07:00.745Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.530 34.636 1499.9751 02:06:50.35M 2015-11-04T02:07:00.935Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.529 34.635 1499.9733 02:06:50.56M 2015-11-04T02:07:01.136Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.527 34.634 1499.9713 02:06:50.75M 2015-11-04T02:07:01.340Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.526 34.632 1499.9702 02:06:50.94M 2015-11-04T02:07:01.548Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.525 34.631 1499.9685 02:06:51.16M 2015-11-04T02:07:01.746Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.525 34.631 1499.9680 02:06:51.36M 2015-11-04T02:07:01.953Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.522 34.629 1499.9657 02:06:51.56M 2015-11-04T02:07:02.151Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.528 34.636 1499.9685 02:06:51.76M 2015-11-04T02:07:02.356Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.528 34.636 1499.9688 02:06:51.96M 2015-11-04T02:07:02.561Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.529 34.637 1499.9698 02:06:52.18M 2015-11-04T02:07:02.761Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.526 34.634 1499.9668 02:06:52.38M 2015-11-04T02:07:02.961Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.526 34.634 1499.9659 02:06:52.58M 2015-11-04T02:07:03.166Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.527 34.635 1499.9673 02:06:52.78M 2015-11-04T02:07:03.371Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.524 34.632 1499.9639 02:06:53.98M 2015-11-04T02:07:03.571Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.526 34.634 1499.9651 02:06:53.19M 2015-11-04T02:07:03.776Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.526 34.634 1499.9664 02:06:53.39M 2015-11-04T02:07:03.971Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.527 34.635 1499.9681 02:06:53.59M 2015-11-04T02:07:04.181Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.527 34.635 1499.9694 02:06:53.78M 2015-11-04T02:07:04.386Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.528 34.635 1499.9714 02:06:54.01M 2015-11-04T02:07:04.586Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.529 34.636 1499.9736 02:06:54.21M 2015-11-04T02:07:04.791Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.531 34.637 1499.9762 02:06:54.41M 2015-11-04T02:07:05.041Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.531 34.637 1499.9766 02:06:54.61M 2015-11-04T02:07:05.211Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.537 34.642 1499.9835 02:06:54.85M 2015-11-04T02:07:05.396Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.537 34.642 1499.9845 02:06:55.04M 2015-11-04T02:07:05.601Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.537 34.641 1499.9847 02:06:55.22M 2015-11-04T02:07:05.806Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.536 34.641 1499.9846 02:06:55.42M 2015-11-04T02:07:06.006Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.535 34.640 1499.9846 02:06:55.62M 2015-11-04T02:07:06.211Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.533 34.637 1499.9824 02:06:55.82M 2015-11-04T02:07:06.416Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.532 34.636 1499.9819 02:06:56.04M 2015-11-04T02:07:06.616Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.531 34.635 1499.9807 02:06:56.24M 2015-11-04T02:07:06.821Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.530 34.634 1499.9792 02:06:56.44M 2015-11-04T02:07:07.021Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.529 34.634 1499.9786 02:06:56.64M 2015-11-04T02:07:07.226Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.529 34.634 1499.9777 02:06:56.83M 2015-11-04T02:07:07.431Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.530 34.635 1499.9771 02:06:57.05M 2015-11-04T02:07:07.632Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.531 34.636 1499.9777 02:06:57.25M 2015-11-04T02:07:07.836Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.530 34.636 1499.9769 02:06:57.45M 2015-11-04T02:07:08.041Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.530 34.636 1499.9757 02:06:57.65M 2015-11-04T02:07:08.236Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.534 34.639 1499.9800 02:06:57.85M 2015-11-04T02:07:08.441Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.534 34.639 1499.9800 02:06:58.06M 2015-11-04T02:07:08.651Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.534 34.639 1499.9800 02:06:58.27M 2015-11-04T02:07:08.851Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.526 34.632 1499.9716 02:06:58.47M 2015-11-04T02:07:09.056Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.525 34.630 1499.9694 02:06:58.67M 2015-11-04T02:07:09.256Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.525 34.631 1499.9688 02:06:58.86M 2015-11-04T02:07:09.456Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.525 34.631 1499.9684 02:06:59.08M 2015-11-04T02:07:09.681Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.525 34.632 1499.9684 02:06:59.28M 2015-11-04T02:07:09.866Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.526 34.632 1499.9698 02:06:59.50M 2015-11-04T02:07:10.116Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.527 34.632 1499.9714 02:06:59.68M 2015-11-04T02:07:10.271Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.534 34.639 1499.9813 02:06:59.93M 2015-11-04T02:07:10.471Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.534 34.639 1499.9819 02:07:00.10M 2015-11-04T02:07:10.676Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.535 34.640 1499.9825 02:07:00.29M 2015-11-04T02:07:10.881Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.536 34.640 1499.9841 02:07:00.50M 2015-11-04T02:07:11.086Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.536 34.641 1499.9841 02:07:00.69M 2015-11-04T02:07:11.286Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.536 34.641 1499.9840 02:07:00.89M 2015-11-04T02:07:11.491Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.537 34.642 1499.9841 02:07:01.11M 2015-11-04T02:07:11.691Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.529 34.635 1499.9747 02:07:01.31M 2015-11-04T02:07:11.896Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.529 34.635 1499.9740 02:07:01.51M 2015-11-04T02:07:12.101Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.528 34.634 1499.9725 02:07:01.71M 2015-11-04T02:07:12.301Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.530 34.636 1499.9758 02:07:01.91M 2015-11-04T02:07:12.506Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.531 34.637 1499.9768 02:07:02.13M 2015-11-04T02:07:12.711Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.532 34.638 1499.9774 02:07:02.33M 2015-11-04T02:07:12.911Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.532 34.638 1499.9775 02:07:02.53M 2015-11-04T02:07:13.112Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.532 34.639 1499.9766 02:07:02.72M 2015-11-04T02:07:13.316Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.532 34.639 1499.9763 02:07:02.92M 2015-11-04T02:07:13.521Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.533 34.639 1499.9767 02:07:03.14M 2015-11-04T02:07:13.721Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.534 34.640 1499.9783 02:07:03.34M 2015-11-04T02:07:13.926Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.534 34.641 1499.9786 02:07:03.54M 2015-11-04T02:07:14.146Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.530 34.636 1499.9742 02:07:03.74M 2015-11-04T02:07:14.331Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.529 34.635 1499.9739 02:07:03.96M 2015-11-04T02:07:14.536Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.529 34.635 1499.9746 02:07:04.16M 2015-11-04T02:07:14.736Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.529 34.635 1499.9755 02:07:04.36M 2015-11-04T02:07:14.948Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.529 34.635 1499.9749 02:07:04.55M 2015-11-04T02:07:15.146Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.530 34.636 1499.9771 02:07:04.75M 2015-11-04T02:07:15.346Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.531 34.636 1499.9777 02:07:04.95M 2015-11-04T02:07:15.551Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.531 34.637 1499.9781 02:07:05.17M 2015-11-04T02:07:15.751Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.532 34.637 1499.9795 02:07:05.37M 2015-11-04T02:07:15.951Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.533 34.637 1499.9803 02:07:05.57M 2015-11-04T02:07:16.156Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.533 34.638 1499.9817 02:07:05.77M 2015-11-04T02:07:16.361Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.533 34.637 1499.9825 02:07:05.97M 2015-11-04T02:07:16.561Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.534 34.638 1499.9832 02:07:06.19M 2015-11-04T02:07:16.766Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.534 34.638 1499.9832 02:07:06.38M 2015-11-04T02:07:16.987Z|I-OCEAN7-304-XXXX| 26.49 12.938 40.533 34.637 1499.9836 02:07:06.58M 2015-11-04T02:07:17.171Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.533 34.636 1499.9833 02:07:06.78M 2015-11-04T02:07:17.376Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.532 34.635 1499.9829 02:07:07.00M 2015-11-04T02:07:17.581Z|I-OCEAN7-304-XXXX| 26.46 12.938 40.531 34.634 1499.9812 02:07:07.20M 2015-11-04T02:07:17.786Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.530 34.633 1499.9808 02:07:07.40M 2015-11-04T02:07:17.986Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.529 34.632 1499.9795 02:07:07.60M 2015-11-04T02:07:18.186Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.528 34.631 1499.9785 02:07:07.80M 2015-11-04T02:07:18.391Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.527 34.630 1499.9774 02:07:08.02M 2015-11-04T02:07:18.616Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.526 34.630 1499.9763 02:07:08.22M 2015-11-04T02:07:18.802Z|I-OCEAN7-304-XXXX| 26.49 12.938 40.527 34.631 1499.9771 02:07:08.43M 2015-11-04T02:07:19.001Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.528 34.632 1499.9775 02:07:08.62M 2015-11-04T02:07:19.206Z|I-OCEAN7-304-XXXX| 26.50 12.938 40.529 34.633 1499.9789 02:07:08.82M 2015-11-04T02:07:19.406Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.530 34.634 1499.9796 02:07:09.03M 2015-11-04T02:07:19.611Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.531 34.634 1499.9800 02:07:09.23M 2015-11-04T02:07:19.816Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.535 34.639 1499.9846 02:07:09.43M 2015-11-04T02:07:20.016Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.535 34.639 1499.9852 02:07:09.63M 2015-11-04T02:07:20.266Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.536 34.640 1499.9855 02:07:09.83M 2015-11-04T02:07:20.421Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.536 34.640 1499.9852 02:07:10.09M 2015-11-04T02:07:20.626Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.528 34.633 1499.9763 02:07:10.25M 2015-11-04T02:07:20.832Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.527 34.634 1499.9694 02:07:10.45M 2015-11-04T02:07:21.031Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.526 34.634 1499.9689 02:07:10.64M 2015-11-04T02:07:21.236Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.525 34.633 1499.9667 02:07:10.84M 2015-11-04T02:07:21.467Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.525 34.632 1499.9656 02:07:11.06M 2015-11-04T02:07:21.642Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.524 34.632 1499.9652 02:07:11.26M 2015-11-04T02:07:21.841Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.523 34.631 1499.9642 02:07:11.46M 2015-11-04T02:07:22.046Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.523 34.630 1499.9645 02:07:11.66M 2015-11-04T02:07:22.268Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.523 34.630 1499.9651 02:07:11.86M 2015-11-04T02:07:22.462Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.524 34.631 1499.9670 02:07:12.08M 2015-11-04T02:07:22.657Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.525 34.632 1499.9690 02:07:12.28M 2015-11-04T02:07:22.861Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.526 34.632 1499.9707 02:07:12.47M 2015-11-04T02:07:23.077Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.526 34.632 1499.9714 02:07:12.67M 2015-11-04T02:07:23.267Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.527 34.632 1499.9727 02:07:12.89M 2015-11-04T02:07:23.466Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.527 34.633 1499.9739 02:07:13.09M 2015-11-04T02:07:23.671Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.527 34.632 1499.9733 02:07:13.29M 2015-11-04T02:07:23.876Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.527 34.632 1499.9735 02:07:13.49M 2015-11-04T02:07:24.076Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.526 34.632 1499.9734 02:07:13.69M 2015-11-04T02:07:24.281Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.526 34.631 1499.9742 02:07:13.89M 2015-11-04T02:07:24.486Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.526 34.632 1499.9738 02:07:14.11M 2015-11-04T02:07:24.686Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.527 34.632 1499.9734 02:07:14.31M 2015-11-04T02:07:24.891Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.528 34.633 1499.9746 02:07:14.50M 2015-11-04T02:07:25.096Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.528 34.634 1499.9736 02:07:14.71M 2015-11-04T02:07:25.342Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.529 34.634 1499.9738 02:07:14.90M 2015-11-04T02:07:25.502Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.536 34.642 1499.9817 02:07:15.17M 2015-11-04T02:07:25.702Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.532 34.638 1499.9758 02:07:15.32M 2015-11-04T02:07:25.906Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.531 34.638 1499.9735 02:07:15.52M 2015-11-04T02:07:26.107Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.531 34.638 1499.9730 02:07:15.72M 2015-11-04T02:07:26.312Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.530 34.637 1499.9728 02:07:15.92M 2015-11-04T02:07:26.512Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.529 34.635 1499.9719 02:07:16.14M 2015-11-04T02:07:26.727Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.528 34.634 1499.9714 02:07:16.34M 2015-11-04T02:07:26.922Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.527 34.633 1499.9707 02:07:16.53M 2015-11-04T02:07:27.122Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.526 34.632 1499.9691 02:07:16.73M 2015-11-04T02:07:27.327Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.530 34.636 1499.9741 02:07:16.93M 2015-11-04T02:07:27.547Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.530 34.636 1499.9731 02:07:17.15M 2015-11-04T02:07:27.732Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.529 34.636 1499.9733 02:07:17.37M 2015-11-04T02:07:27.937Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.530 34.636 1499.9734 02:07:17.55M 2015-11-04T02:07:28.137Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.530 34.637 1499.9742 02:07:17.75M 2015-11-04T02:07:28.337Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.530 34.637 1499.9744 02:07:17.95M 2015-11-04T02:07:28.547Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.530 34.636 1499.9734 02:07:18.16M 2015-11-04T02:07:28.747Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.530 34.636 1499.9736 02:07:18.37M 2015-11-04T02:07:28.952Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.529 34.635 1499.9728 02:07:18.57M 2015-11-04T02:07:29.152Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.528 34.634 1499.9717 02:07:18.76M 2015-11-04T02:07:29.357Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.527 34.633 1499.9706 02:07:18.96M 2015-11-04T02:07:29.559Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.528 34.635 1499.9718 02:07:19.18M 2015-11-04T02:07:29.762Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.529 34.636 1499.9717 02:07:19.38M 2015-11-04T02:07:29.967Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.530 34.637 1499.9724 02:07:19.58M 2015-11-04T02:07:30.167Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.532 34.639 1499.9738 02:07:19.78M 2015-11-04T02:07:30.372Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.533 34.640 1499.9752 02:07:20.00M 2015-11-04T02:07:30.572Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.534 34.642 1499.9771 02:07:20.20M 2015-11-04T02:07:30.777Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.536 34.643 1499.9784 02:07:20.39M 2015-11-04T02:07:30.982Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.536 34.644 1499.9795 02:07:20.59M 2015-11-04T02:07:31.182Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.536 34.644 1499.9783 02:07:20.79M 2015-11-04T02:07:31.387Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.536 34.644 1499.9788 02:07:21.01M 2015-11-04T02:07:31.587Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.536 34.643 1499.9785 02:07:21.21M 2015-11-04T02:07:31.792Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.536 34.643 1499.9783 02:07:21.41M 2015-11-04T02:07:32.012Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.536 34.643 1499.9774 02:07:21.61M 2015-11-04T02:07:32.197Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.535 34.643 1499.9764 02:07:21.82M 2015-11-04T02:07:32.402Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.535 34.643 1499.9750 02:07:22.03M 2015-11-04T02:07:32.626Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.535 34.643 1499.9750 02:07:22.23M 2015-11-04T02:07:32.807Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.534 34.642 1499.9746 02:07:22.43M 2015-11-04T02:07:33.012Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.534 34.642 1499.9736 02:07:22.63M 2015-11-04T02:07:33.212Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.532 34.640 1499.9720 02:07:22.82M 2015-11-04T02:07:33.417Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.531 34.639 1499.9698 02:07:23.04M 2015-11-04T02:07:33.622Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.530 34.638 1499.9691 02:07:23.24M 2015-11-04T02:07:33.827Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.529 34.637 1499.9680 02:07:23.44M 2015-11-04T02:07:34.027Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.530 34.637 1499.9698 02:07:23.64M 2015-11-04T02:07:34.232Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.530 34.638 1499.9698 02:07:23.84M 2015-11-04T02:07:34.432Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.530 34.638 1499.9690 02:07:24.06M 2015-11-04T02:07:34.637Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.530 34.638 1499.9698 02:07:24.25M 2015-11-04T02:07:34.837Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.531 34.638 1499.9716 02:07:24.46M 2015-11-04T02:07:35.042Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.532 34.639 1499.9734 02:07:24.65M 2015-11-04T02:07:35.247Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.532 34.639 1499.9752 02:07:24.85M 2015-11-04T02:07:35.492Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.533 34.639 1499.9766 02:07:25.07M 2015-11-04T02:07:35.652Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.532 34.638 1499.9756 02:07:25.31M 2015-11-04T02:07:35.852Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.531 34.637 1499.9751 02:07:25.47M 2015-11-04T02:07:36.057Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.531 34.637 1499.9767 02:07:25.67M 2015-11-04T02:07:36.262Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.531 34.636 1499.9763 02:07:25.87M 2015-11-04T02:07:36.482Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.530 34.636 1499.9757 02:07:26.09M 2015-11-04T02:07:36.667Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.530 34.636 1499.9758 02:07:26.30M 2015-11-04T02:07:36.867Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.520 34.626 1499.9633 02:07:26.49M 2015-11-04T02:07:37.072Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.518 34.625 1499.9615 02:07:26.68M 2015-11-04T02:07:37.273Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.517 34.624 1499.9608 02:07:26.88M 2015-11-04T02:07:37.477Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.513 34.620 1499.9563 02:07:27.10M 2015-11-04T02:07:37.682Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.513 34.620 1499.9561 02:07:27.30M 2015-11-04T02:07:37.882Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.521 34.628 1499.9663 02:07:27.50M 2015-11-04T02:07:38.087Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.523 34.629 1499.9672 02:07:27.70M 2015-11-04T02:07:38.287Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.524 34.631 1499.9680 02:07:27.90M 2015-11-04T02:07:38.492Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.522 34.629 1499.9659 02:07:28.11M 2015-11-04T02:07:38.692Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.522 34.628 1499.9659 02:07:28.32M 2015-11-04T02:07:38.902Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.526 34.633 1499.9709 02:07:28.51M 2015-11-04T02:07:39.097Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.527 34.633 1499.9707 02:07:28.71M 2015-11-04T02:07:39.307Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.527 34.634 1499.9713 02:07:28.91M 2015-11-04T02:07:39.507Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.528 34.634 1499.9723 02:07:29.13M 2015-11-04T02:07:39.712Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.529 34.635 1499.9735 02:07:29.33M 2015-11-04T02:07:39.913Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.530 34.636 1499.9756 02:07:29.53M 2015-11-04T02:07:40.117Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.531 34.637 1499.9772 02:07:29.73M 2015-11-04T02:07:40.322Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.522 34.629 1499.9670 02:07:29.93M 2015-11-04T02:07:40.567Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.522 34.628 1499.9658 02:07:30.15M 2015-11-04T02:07:40.727Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.521 34.627 1499.9657 02:07:30.39M 2015-11-04T02:07:40.942Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.521 34.628 1499.9658 02:07:30.54M 2015-11-04T02:07:41.127Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.522 34.628 1499.9663 02:07:30.76M 2015-11-04T02:07:41.337Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.522 34.627 1499.9666 02:07:30.94M 2015-11-04T02:07:41.537Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.521 34.626 1499.9666 02:07:31.16M 2015-11-04T02:07:41.742Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.521 34.627 1499.9659 02:07:31.36M 2015-11-04T02:07:41.942Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.522 34.628 1499.9681 02:07:31.56M 2015-11-04T02:07:42.147Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.522 34.628 1499.9694 02:07:31.76M 2015-11-04T02:07:42.352Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.524 34.629 1499.9698 02:07:31.96M 2015-11-04T02:07:42.552Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.524 34.629 1499.9707 02:07:32.18M 2015-11-04T02:07:42.766Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.523 34.628 1499.9698 02:07:32.37M 2015-11-04T02:07:42.957Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.523 34.628 1499.9695 02:07:32.58M 2015-11-04T02:07:43.162Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.533 34.638 1499.9810 02:07:32.77M 2015-11-04T02:07:43.364Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.534 34.639 1499.9828 02:07:32.97M 2015-11-04T02:07:43.567Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.535 34.639 1499.9833 02:07:33.19M 2015-11-04T02:07:43.772Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.535 34.640 1499.9829 02:07:33.39M 2015-11-04T02:07:43.974Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.535 34.639 1499.9818 02:07:33.59M 2015-11-04T02:07:44.177Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.535 34.640 1499.9817 02:07:33.79M 2015-11-04T02:07:44.382Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.534 34.639 1499.9810 02:07:34.01M 2015-11-04T02:07:44.582Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.534 34.639 1499.9802 02:07:34.21M 2015-11-04T02:07:44.787Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.534 34.639 1499.9797 02:07:34.40M 2015-11-04T02:07:44.987Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.533 34.638 1499.9786 02:07:34.61M 2015-11-04T02:07:45.192Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.532 34.638 1499.9777 02:07:34.80M 2015-11-04T02:07:45.412Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.532 34.638 1499.9763 02:07:35.02M 2015-11-04T02:07:45.642Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.531 34.637 1499.9747 02:07:35.23M 2015-11-04T02:07:45.797Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.530 34.637 1499.9739 02:07:35.46M 2015-11-04T02:07:46.002Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.530 34.636 1499.9718 02:07:35.62M 2015-11-04T02:07:46.207Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.529 34.636 1499.9703 02:07:35.82M 2015-11-04T02:07:46.412Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.528 34.635 1499.9684 02:07:36.04M 2015-11-04T02:07:46.612Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.527 34.634 1499.9674 02:07:36.23M 2015-11-04T02:07:46.817Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.526 34.633 1499.9664 02:07:36.43M 2015-11-04T02:07:47.022Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.525 34.632 1499.9651 02:07:36.63M 2015-11-04T02:07:47.222Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.524 34.632 1499.9647 02:07:36.83M 2015-11-04T02:07:47.427Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.524 34.632 1499.9648 02:07:37.05M 2015-11-04T02:07:47.628Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.525 34.632 1499.9664 02:07:37.25M 2015-11-04T02:07:47.833Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.524 34.631 1499.9669 02:07:37.45M 2015-11-04T02:07:48.038Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.523 34.629 1499.9691 02:07:37.65M 2015-11-04T02:07:48.238Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.523 34.629 1499.9698 02:07:37.85M 2015-11-04T02:07:48.438Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.523 34.628 1499.9690 02:07:38.07M 2015-11-04T02:07:48.647Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.523 34.628 1499.9691 02:07:38.26M 2015-11-04T02:07:48.847Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.523 34.628 1499.9698 02:07:38.47M 2015-11-04T02:07:49.052Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.523 34.629 1499.9696 02:07:38.66M 2015-11-04T02:07:49.253Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.523 34.629 1499.9691 02:07:38.86M 2015-11-04T02:07:49.457Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.524 34.630 1499.9689 02:07:39.08M 2015-11-04T02:07:49.657Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.524 34.630 1499.9701 02:07:39.28M 2015-11-04T02:07:49.878Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.525 34.631 1499.9708 02:07:39.48M 2015-11-04T02:07:50.068Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.526 34.632 1499.9716 02:07:39.69M 2015-11-04T02:07:50.268Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.526 34.632 1499.9730 02:07:39.88M 2015-11-04T02:07:50.473Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.527 34.632 1499.9736 02:07:40.10M 2015-11-04T02:07:50.673Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.527 34.632 1499.9751 02:07:40.30M 2015-11-04T02:07:50.878Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.527 34.633 1499.9756 02:07:40.49M 2015-11-04T02:07:51.083Z|I-OCEAN7-304-XXXX| 26.63 12.937 40.528 34.633 1499.9762 02:07:40.69M 2015-11-04T02:07:51.283Z|I-OCEAN7-304-XXXX| 26.63 12.936 40.527 34.633 1499.9753 02:07:40.89M 2015-11-04T02:07:51.488Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.528 34.631 1499.9792 02:07:41.11M 2015-11-04T02:07:51.693Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.527 34.631 1499.9788 02:07:41.31M 2015-11-04T02:07:51.893Z|I-OCEAN7-304-XXXX| 26.61 12.938 40.528 34.631 1499.9790 02:07:41.51M 2015-11-04T02:07:52.093Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.528 34.632 1499.9786 02:07:41.71M 2015-11-04T02:07:52.298Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.527 34.631 1499.9778 02:07:41.91M 2015-11-04T02:07:52.503Z|I-OCEAN7-304-XXXX| 26.58 12.938 40.527 34.631 1499.9769 02:07:42.13M 2015-11-04T02:07:52.708Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.526 34.631 1499.9760 02:07:42.33M 2015-11-04T02:07:52.911Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.526 34.631 1499.9752 02:07:42.53M 2015-11-04T02:07:53.113Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.526 34.631 1499.9744 02:07:42.72M 2015-11-04T02:07:53.313Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.526 34.631 1499.9733 02:07:42.92M 2015-11-04T02:07:53.513Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.526 34.631 1499.9725 02:07:43.14M 2015-11-04T02:07:53.723Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.525 34.631 1499.9708 02:07:43.34M 2015-11-04T02:07:53.923Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.525 34.631 1499.9692 02:07:43.54M 2015-11-04T02:07:54.128Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.525 34.631 1499.9685 02:07:43.74M 2015-11-04T02:07:54.348Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.525 34.631 1499.9681 02:07:43.94M 2015-11-04T02:07:54.528Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.525 34.632 1499.9680 02:07:44.17M 2015-11-04T02:07:54.733Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.525 34.632 1499.9679 02:07:44.35M 2015-11-04T02:07:54.938Z|I-OCEAN7-304-XXXX| 26.42 12.936 40.525 34.631 1499.9675 02:07:44.55M 2015-11-04T02:07:55.143Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.525 34.632 1499.9679 02:07:44.75M 2015-11-04T02:07:55.343Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.526 34.633 1499.9685 02:07:44.95M 2015-11-04T02:07:55.548Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.527 34.633 1499.9700 02:07:45.17M 2015-11-04T02:07:55.798Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.527 34.633 1499.9700 02:07:45.37M 2015-11-04T02:07:55.953Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.527 34.633 1499.9709 02:07:45.61M 2015-11-04T02:07:56.158Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.528 34.634 1499.9713 02:07:45.77M 2015-11-04T02:07:56.358Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.528 34.634 1499.9708 02:07:45.97M 2015-11-04T02:07:56.563Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.527 34.634 1499.9708 02:07:46.18M 2015-11-04T02:07:56.768Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.528 34.634 1499.9716 02:07:46.38M 2015-11-04T02:07:56.968Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.528 34.634 1499.9719 02:07:46.58M 2015-11-04T02:07:57.173Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.528 34.634 1499.9719 02:07:46.78M 2015-11-04T02:07:57.373Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.527 34.634 1499.9713 02:07:47.00M 2015-11-04T02:07:57.578Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.527 34.633 1499.9712 02:07:47.20M 2015-11-04T02:07:57.783Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.528 34.634 1499.9714 02:07:47.40M 2015-11-04T02:07:57.983Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.528 34.634 1499.9714 02:07:47.60M 2015-11-04T02:07:58.188Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.528 34.634 1499.9708 02:07:47.80M 2015-11-04T02:07:58.393Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.527 34.634 1499.9702 02:07:48.02M 2015-11-04T02:07:58.593Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.527 34.634 1499.9695 02:07:48.22M 2015-11-04T02:07:58.813Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.527 34.634 1499.9700 02:07:48.41M 2015-11-04T02:07:58.998Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.527 34.634 1499.9697 02:07:48.63M 2015-11-04T02:07:59.203Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.527 34.633 1499.9695 02:07:48.81M 2015-11-04T02:07:59.403Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.527 34.633 1499.9701 02:07:49.03M 2015-11-04T02:07:59.608Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.527 34.634 1499.9707 02:07:49.23M 2015-11-04T02:07:59.808Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.528 34.634 1499.9716 02:07:49.43M 2015-11-04T02:08:00.018Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.528 34.634 1499.9709 02:07:49.63M 2015-11-04T02:08:00.218Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.528 34.634 1499.9713 02:07:49.83M 2015-11-04T02:08:00.418Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.528 34.634 1499.9717 02:07:50.05M 2015-11-04T02:08:00.623Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.528 34.634 1499.9722 02:07:50.24M 2015-11-04T02:08:00.874Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.527 34.634 1499.9718 02:07:50.44M 2015-11-04T02:08:01.028Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.527 34.634 1499.9720 02:07:50.69M 2015-11-04T02:08:01.233Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.527 34.634 1499.9725 02:07:50.84M 2015-11-04T02:08:01.433Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.527 34.633 1499.9734 02:07:51.06M 2015-11-04T02:08:01.638Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.526 34.632 1499.9722 02:07:51.26M 2015-11-04T02:08:01.843Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.526 34.632 1499.9722 02:07:51.46M 2015-11-04T02:08:02.043Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.526 34.632 1499.9716 02:07:51.66M 2015-11-04T02:08:02.248Z|I-OCEAN7-304-XXXX| 26.62 12.936 40.526 34.632 1499.9720 02:07:51.86M 2015-11-04T02:08:02.448Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.526 34.632 1499.9722 02:07:52.08M 2015-11-04T02:08:02.653Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.526 34.631 1499.9722 02:07:52.28M 2015-11-04T02:08:02.853Z|I-OCEAN7-304-XXXX| 26.66 12.936 40.525 34.631 1499.9713 02:07:52.47M 2015-11-04T02:08:03.058Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.525 34.632 1499.9708 02:07:52.67M 2015-11-04T02:08:03.278Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.525 34.632 1499.9698 02:07:52.87M 2015-11-04T02:08:03.468Z|I-OCEAN7-304-XXXX| 26.66 12.935 40.525 34.631 1499.9697 02:07:53.11M 2015-11-04T02:08:03.668Z|I-OCEAN7-304-XXXX| 26.63 12.935 40.524 34.631 1499.9692 02:07:53.29M 2015-11-04T02:08:03.868Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.524 34.630 1499.9692 02:07:53.49M 2015-11-04T02:08:04.073Z|I-OCEAN7-304-XXXX| 26.64 12.936 40.523 34.630 1499.9692 02:07:53.69M 2015-11-04T02:08:04.278Z|I-OCEAN7-304-XXXX| 26.69 12.936 40.523 34.629 1499.9697 02:07:53.89M 2015-11-04T02:08:04.478Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.523 34.630 1499.9698 02:07:54.10M 2015-11-04T02:08:04.683Z|I-OCEAN7-304-XXXX| 26.65 12.936 40.524 34.630 1499.9703 02:07:54.30M 2015-11-04T02:08:04.888Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.524 34.629 1499.9703 02:07:54.50M 2015-11-04T02:08:05.088Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.524 34.630 1499.9723 02:07:54.70M 2015-11-04T02:08:05.293Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.524 34.629 1499.9728 02:07:54.90M 2015-11-04T02:08:05.498Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.524 34.629 1499.9731 02:07:55.12M 2015-11-04T02:08:05.698Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.525 34.630 1499.9740 02:07:55.32M 2015-11-04T02:08:05.903Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.525 34.630 1499.9747 02:07:55.52M 2015-11-04T02:08:06.103Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.525 34.629 1499.9740 02:07:55.72M 2015-11-04T02:08:06.308Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.525 34.629 1499.9740 02:07:55.91M 2015-11-04T02:08:06.508Z|I-OCEAN7-304-XXXX| 26.51 12.938 40.524 34.628 1499.9733 02:07:56.14M 2015-11-04T02:08:06.713Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.524 34.628 1499.9734 02:07:56.33M 2015-11-04T02:08:06.918Z|I-OCEAN7-304-XXXX| 26.50 12.938 40.524 34.628 1499.9727 02:07:56.53M 2015-11-04T02:08:07.118Z|I-OCEAN7-304-XXXX| 26.46 12.938 40.524 34.628 1499.9720 02:07:56.73M 2015-11-04T02:08:07.323Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.524 34.628 1499.9722 02:07:56.93M 2015-11-04T02:08:07.528Z|I-OCEAN7-304-XXXX| 26.50 12.938 40.525 34.629 1499.9735 02:07:57.15M 2015-11-04T02:08:07.744Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.525 34.629 1499.9736 02:07:57.35M 2015-11-04T02:08:07.928Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.526 34.630 1499.9739 02:07:57.56M 2015-11-04T02:08:08.133Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.527 34.632 1499.9740 02:07:57.75M 2015-11-04T02:08:08.338Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.528 34.633 1499.9740 02:07:57.95M 2015-11-04T02:08:08.543Z|I-OCEAN7-304-XXXX| 26.46 12.937 40.528 34.633 1499.9739 02:07:58.17M 2015-11-04T02:08:08.743Z|I-OCEAN7-304-XXXX| 26.43 12.937 40.527 34.633 1499.9727 02:07:58.36M 2015-11-04T02:08:08.950Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.527 34.633 1499.9719 02:07:58.56M 2015-11-04T02:08:09.148Z|I-OCEAN7-304-XXXX| 26.42 12.936 40.528 34.633 1499.9717 02:07:58.76M 2015-11-04T02:08:09.353Z|I-OCEAN7-304-XXXX| 26.42 12.936 40.528 34.634 1499.9717 02:07:58.96M 2015-11-04T02:08:09.558Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.528 34.634 1499.9722 02:07:59.18M 2015-11-04T02:08:09.758Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.528 34.635 1499.9717 02:07:59.38M 2015-11-04T02:08:09.963Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.529 34.635 1499.9718 02:07:59.58M 2015-11-04T02:08:10.158Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.529 34.636 1499.9709 02:07:59.78M 2015-11-04T02:08:10.368Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.529 34.636 1499.9705 02:07:59.97M 2015-11-04T02:08:10.574Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.529 34.636 1499.9692 02:08:00.20M 2015-11-04T02:08:10.773Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.528 34.636 1499.9678 02:08:00.39M 2015-11-04T02:08:11.023Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.527 34.635 1499.9667 02:08:00.59M 2015-11-04T02:08:11.178Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.526 34.634 1499.9661 02:08:00.84M 2015-11-04T02:08:11.383Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.526 34.633 1499.9658 02:08:01.01M 2015-11-04T02:08:11.589Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.526 34.633 1499.9666 02:08:01.21M 2015-11-04T02:08:11.789Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.525 34.633 1499.9667 02:08:01.41M 2015-11-04T02:08:11.996Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.525 34.633 1499.9664 02:08:01.61M 2015-11-04T02:08:12.214Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.525 34.632 1499.9663 02:08:01.81M 2015-11-04T02:08:12.399Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.525 34.632 1499.9663 02:08:02.04M 2015-11-04T02:08:12.604Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.525 34.632 1499.9661 02:08:02.22M 2015-11-04T02:08:12.804Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.524 34.632 1499.9663 02:08:02.42M 2015-11-04T02:08:13.008Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.524 34.631 1499.9656 02:08:02.62M 2015-11-04T02:08:13.209Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.524 34.631 1499.9659 02:08:02.82M 2015-11-04T02:08:13.414Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.524 34.631 1499.9658 02:08:03.04M 2015-11-04T02:08:13.614Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.524 34.632 1499.9659 02:08:03.24M 2015-11-04T02:08:13.814Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.524 34.632 1499.9668 02:08:03.44M 2015-11-04T02:08:14.024Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.524 34.632 1499.9661 02:08:03.63M 2015-11-04T02:08:14.224Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.524 34.632 1499.9659 02:08:03.84M 2015-11-04T02:08:14.429Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.525 34.633 1499.9658 02:08:04.05M 2015-11-04T02:08:14.629Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.524 34.632 1499.9652 02:08:04.25M 2015-11-04T02:08:14.834Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.524 34.632 1499.9657 02:08:04.45M 2015-11-04T02:08:15.039Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.524 34.632 1499.9662 02:08:04.65M 2015-11-04T02:08:15.239Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.524 34.632 1499.9667 02:08:04.85M 2015-11-04T02:08:15.444Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.524 34.632 1499.9661 02:08:05.07M 2015-11-04T02:08:15.649Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.524 34.632 1499.9661 02:08:05.27M 2015-11-04T02:08:15.849Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.524 34.632 1499.9666 02:08:05.47M 2015-11-04T02:08:16.054Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.524 34.631 1499.9673 02:08:05.67M 2015-11-04T02:08:16.259Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.524 34.631 1499.9675 02:08:05.87M 2015-11-04T02:08:16.459Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.523 34.631 1499.9651 02:08:06.09M 2015-11-04T02:08:16.679Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.523 34.630 1499.9657 02:08:06.28M 2015-11-04T02:08:16.864Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.522 34.629 1499.9655 02:08:06.50M 2015-11-04T02:08:17.069Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.522 34.629 1499.9652 02:08:06.68M 2015-11-04T02:08:17.272Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.522 34.629 1499.9653 02:08:06.88M 2015-11-04T02:08:17.474Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.522 34.629 1499.9647 02:08:07.10M 2015-11-04T02:08:17.674Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.522 34.630 1499.9636 02:08:07.30M 2015-11-04T02:08:17.879Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.522 34.631 1499.9623 02:08:07.50M 2015-11-04T02:08:18.084Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.522 34.631 1499.9619 02:08:07.69M 2015-11-04T02:08:18.289Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.522 34.631 1499.9607 02:08:07.90M 2015-11-04T02:08:18.489Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.522 34.630 1499.9609 02:08:08.12M 2015-11-04T02:08:18.689Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.522 34.630 1499.9613 02:08:08.31M 2015-11-04T02:08:18.894Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.522 34.630 1499.9622 02:08:08.51M 2015-11-04T02:08:19.099Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.523 34.630 1499.9625 02:08:08.71M 2015-11-04T02:08:19.299Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.482 34.591 1499.9169 02:08:08.91M 2015-11-04T02:08:19.504Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.449 34.560 1499.8806 02:08:09.13M 2015-11-04T02:08:19.704Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.449 34.560 1499.8799 02:08:09.33M 2015-11-04T02:08:19.928Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.438 34.549 1499.8671 02:08:09.53M 2015-11-04T02:08:20.117Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.419 34.531 1499.8448 02:08:09.73M 2015-11-04T02:08:20.319Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.389 34.502 1499.8126 02:08:09.93M 2015-11-04T02:08:20.524Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.383 34.496 1499.8059 02:08:10.15M 2015-11-04T02:08:20.724Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.382 34.495 1499.8047 02:08:10.35M 2015-11-04T02:08:20.929Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.380 34.493 1499.8038 02:08:10.54M 2015-11-04T02:08:21.144Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.378 34.491 1499.8029 02:08:10.74M 2015-11-04T02:08:21.329Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.376 34.489 1499.8015 02:08:10.96M 2015-11-04T02:08:21.534Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.375 34.487 1499.7994 02:08:11.16M 2015-11-04T02:08:21.739Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.373 34.486 1499.7976 02:08:11.36M 2015-11-04T02:08:21.944Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.395 34.506 1499.8210 02:08:11.56M 2015-11-04T02:08:22.151Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.432 34.542 1499.8632 02:08:11.76M 2015-11-04T02:08:22.351Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.453 34.562 1499.8862 02:08:11.96M 2015-11-04T02:08:22.551Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.459 34.568 1499.8938 02:08:12.18M 2015-11-04T02:08:22.754Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.461 34.570 1499.8961 02:08:12.37M 2015-11-04T02:08:22.959Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.462 34.571 1499.8982 02:08:12.57M 2015-11-04T02:08:23.163Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.464 34.573 1499.8988 02:08:12.77M 2015-11-04T02:08:23.364Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.465 34.575 1499.9004 02:08:12.97M 2015-11-04T02:08:23.564Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.467 34.576 1499.9014 02:08:13.19M 2015-11-04T02:08:23.769Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.468 34.578 1499.9032 02:08:13.39M 2015-11-04T02:08:23.974Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.470 34.579 1499.9050 02:08:13.59M 2015-11-04T02:08:24.174Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.471 34.580 1499.9066 02:08:13.79M 2015-11-04T02:08:24.374Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.471 34.581 1499.9071 02:08:14.00M 2015-11-04T02:08:24.584Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.472 34.581 1499.9077 02:08:14.20M 2015-11-04T02:08:24.779Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.473 34.583 1499.9084 02:08:14.40M 2015-11-04T02:08:24.989Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.474 34.584 1499.9099 02:08:14.60M 2015-11-04T02:08:25.189Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.475 34.585 1499.9111 02:08:14.80M 2015-11-04T02:08:25.394Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.477 34.586 1499.9125 02:08:15.02M 2015-11-04T02:08:25.614Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.479 34.588 1499.9138 02:08:15.22M 2015-11-04T02:08:25.799Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.480 34.590 1499.9154 02:08:15.44M 2015-11-04T02:08:25.999Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.482 34.591 1499.9170 02:08:15.62M 2015-11-04T02:08:26.204Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.483 34.592 1499.9180 02:08:15.82M 2015-11-04T02:08:26.409Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.484 34.593 1499.9204 02:08:16.04M 2015-11-04T02:08:26.609Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.485 34.594 1499.9210 02:08:16.24M 2015-11-04T02:08:26.814Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.486 34.596 1499.9219 02:08:16.43M 2015-11-04T02:08:27.014Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.487 34.597 1499.9232 02:08:16.63M 2015-11-04T02:08:27.219Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.489 34.598 1499.9255 02:08:16.83M 2015-11-04T02:08:27.424Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.491 34.599 1499.9286 02:08:17.05M 2015-11-04T02:08:27.624Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.493 34.601 1499.9313 02:08:17.25M 2015-11-04T02:08:27.830Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.494 34.602 1499.9329 02:08:17.45M 2015-11-04T02:08:28.034Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.494 34.603 1499.9336 02:08:17.65M 2015-11-04T02:08:28.235Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.495 34.604 1499.9343 02:08:17.85M 2015-11-04T02:08:28.439Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.496 34.604 1499.9353 02:08:18.06M 2015-11-04T02:08:28.639Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.496 34.605 1499.9351 02:08:18.26M 2015-11-04T02:08:28.844Z|I-OCEAN7-304-XXXX| 26.53 12.932 40.496 34.607 1499.9281 02:08:18.46M 2015-11-04T02:08:29.044Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.496 34.608 1499.9274 02:08:18.66M 2015-11-04T02:08:29.249Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.496 34.608 1499.9272 02:08:18.86M 2015-11-04T02:08:29.458Z|I-OCEAN7-304-XXXX| 26.56 12.931 40.496 34.607 1499.9266 02:08:19.08M 2015-11-04T02:08:29.654Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.495 34.607 1499.9261 02:08:19.28M 2015-11-04T02:08:29.859Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.495 34.606 1499.9257 02:08:19.48M 2015-11-04T02:08:30.079Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.494 34.605 1499.9252 02:08:19.68M 2015-11-04T02:08:30.264Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.494 34.605 1499.9255 02:08:19.89M 2015-11-04T02:08:30.469Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.494 34.604 1499.9260 02:08:20.10M 2015-11-04T02:08:30.669Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.493 34.604 1499.9270 02:08:20.29M 2015-11-04T02:08:30.874Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.494 34.604 1499.9286 02:08:20.49M 2015-11-04T02:08:31.079Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.495 34.604 1499.9305 02:08:20.69M 2015-11-04T02:08:31.279Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.510 34.619 1499.9495 02:08:20.89M 2015-11-04T02:08:31.479Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.513 34.620 1499.9531 02:08:21.11M 2015-11-04T02:08:31.684Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.515 34.622 1499.9570 02:08:21.31M 2015-11-04T02:08:31.889Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.517 34.624 1499.9603 02:08:21.50M 2015-11-04T02:08:32.094Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.519 34.625 1499.9624 02:08:21.71M 2015-11-04T02:08:32.294Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.520 34.626 1499.9648 02:08:21.91M 2015-11-04T02:08:32.500Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.521 34.626 1499.9663 02:08:22.12M 2015-11-04T02:08:32.699Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.522 34.627 1499.9686 02:08:22.32M 2015-11-04T02:08:32.904Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.522 34.627 1499.9692 02:08:22.52M 2015-11-04T02:08:33.104Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.522 34.627 1499.9697 02:08:22.72M 2015-11-04T02:08:33.309Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.523 34.628 1499.9688 02:08:22.92M 2015-11-04T02:08:33.515Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.523 34.628 1499.9690 02:08:23.14M 2015-11-04T02:08:33.715Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.523 34.628 1499.9690 02:08:23.34M 2015-11-04T02:08:33.919Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.523 34.629 1499.9689 02:08:23.54M 2015-11-04T02:08:34.119Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.524 34.629 1499.9690 02:08:23.74M 2015-11-04T02:08:34.325Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.524 34.629 1499.9690 02:08:23.93M 2015-11-04T02:08:34.545Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.524 34.629 1499.9686 02:08:24.15M 2015-11-04T02:08:34.735Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.524 34.629 1499.9685 02:08:24.37M 2015-11-04T02:08:34.935Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.524 34.630 1499.9683 02:08:24.55M 2015-11-04T02:08:35.148Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.524 34.630 1499.9679 02:08:24.75M 2015-11-04T02:08:35.339Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.524 34.630 1499.9673 02:08:24.95M 2015-11-04T02:08:35.545Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.524 34.630 1499.9670 02:08:25.17M 2015-11-04T02:08:35.751Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.524 34.630 1499.9668 02:08:25.37M 2015-11-04T02:08:35.951Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.524 34.631 1499.9658 02:08:25.57M 2015-11-04T02:08:36.155Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.523 34.631 1499.9651 02:08:25.77M 2015-11-04T02:08:36.364Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.523 34.631 1499.9653 02:08:25.96M 2015-11-04T02:08:36.560Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.523 34.630 1499.9650 02:08:26.19M 2015-11-04T02:08:36.765Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.522 34.630 1499.9640 02:08:26.38M 2015-11-04T02:08:36.965Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.522 34.629 1499.9639 02:08:26.58M 2015-11-04T02:08:37.165Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.522 34.629 1499.9628 02:08:26.78M 2015-11-04T02:08:37.375Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.521 34.628 1499.9639 02:08:27.00M 2015-11-04T02:08:37.575Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.522 34.628 1499.9641 02:08:27.20M 2015-11-04T02:08:37.780Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.521 34.628 1499.9644 02:08:27.40M 2015-11-04T02:08:37.980Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.521 34.628 1499.9645 02:08:27.60M 2015-11-04T02:08:38.185Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.521 34.628 1499.9647 02:08:27.80M 2015-11-04T02:08:38.385Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.521 34.627 1499.9646 02:08:28.02M 2015-11-04T02:08:38.590Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.521 34.628 1499.9644 02:08:28.21M 2015-11-04T02:08:38.795Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.520 34.627 1499.9644 02:08:28.41M 2015-11-04T02:08:39.010Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.520 34.626 1499.9641 02:08:28.61M 2015-11-04T02:08:39.200Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.520 34.626 1499.9644 02:08:28.83M 2015-11-04T02:08:39.400Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.521 34.627 1499.9642 02:08:29.03M 2015-11-04T02:08:39.605Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.521 34.627 1499.9650 02:08:29.23M 2015-11-04T02:08:39.805Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.522 34.628 1499.9667 02:08:29.43M 2015-11-04T02:08:40.005Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.523 34.629 1499.9684 02:08:29.63M 2015-11-04T02:08:40.210Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.523 34.629 1499.9696 02:08:29.82M 2015-11-04T02:08:40.420Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.523 34.629 1499.9688 02:08:30.04M 2015-11-04T02:08:40.620Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.523 34.628 1499.9694 02:08:30.24M 2015-11-04T02:08:40.825Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.523 34.628 1499.9697 02:08:30.44M 2015-11-04T02:08:41.025Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.523 34.629 1499.9700 02:08:30.64M 2015-11-04T02:08:41.231Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.524 34.629 1499.9709 02:08:30.84M 2015-11-04T02:08:41.430Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.523 34.628 1499.9691 02:08:31.06M 2015-11-04T02:08:41.635Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.522 34.628 1499.9686 02:08:31.26M 2015-11-04T02:08:41.840Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.522 34.626 1499.9724 02:08:31.46M 2015-11-04T02:08:42.040Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.522 34.626 1499.9719 02:08:31.66M 2015-11-04T02:08:42.245Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.522 34.626 1499.9717 02:08:31.85M 2015-11-04T02:08:42.445Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.522 34.626 1499.9720 02:08:32.07M 2015-11-04T02:08:42.655Z|I-OCEAN7-304-XXXX| 26.51 12.938 40.522 34.626 1499.9718 02:08:32.27M 2015-11-04T02:08:42.855Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.521 34.625 1499.9712 02:08:32.47M 2015-11-04T02:08:43.055Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.521 34.625 1499.9716 02:08:32.67M 2015-11-04T02:08:43.260Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.521 34.625 1499.9727 02:08:32.87M 2015-11-04T02:08:43.480Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.521 34.625 1499.9713 02:08:33.09M 2015-11-04T02:08:43.665Z|I-OCEAN7-304-XXXX| 26.59 12.938 40.521 34.625 1499.9706 02:08:33.30M 2015-11-04T02:08:43.870Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.521 34.625 1499.9697 02:08:33.49M 2015-11-04T02:08:44.070Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.520 34.625 1499.9691 02:08:33.69M 2015-11-04T02:08:44.275Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.520 34.625 1499.9681 02:08:33.88M 2015-11-04T02:08:44.475Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.520 34.626 1499.9669 02:08:34.11M 2015-11-04T02:08:44.680Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.520 34.626 1499.9659 02:08:34.30M 2015-11-04T02:08:44.880Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.520 34.626 1499.9645 02:08:34.50M 2015-11-04T02:08:45.085Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.520 34.627 1499.9639 02:08:34.70M 2015-11-04T02:08:45.290Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.520 34.627 1499.9631 02:08:34.90M 2015-11-04T02:08:45.495Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.520 34.627 1499.9617 02:08:35.12M 2015-11-04T02:08:45.695Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.520 34.627 1499.9612 02:08:35.32M 2015-11-04T02:08:45.900Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.520 34.628 1499.9612 02:08:35.52M 2015-11-04T02:08:46.100Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.520 34.628 1499.9603 02:08:35.72M 2015-11-04T02:08:46.305Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.520 34.627 1499.9598 02:08:35.91M 2015-11-04T02:08:46.505Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.520 34.627 1499.9606 02:08:36.13M 2015-11-04T02:08:46.710Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.520 34.627 1499.9608 02:08:36.33M 2015-11-04T02:08:46.915Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.520 34.628 1499.9601 02:08:36.53M 2015-11-04T02:08:47.115Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.521 34.628 1499.9604 02:08:36.73M 2015-11-04T02:08:47.323Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.521 34.628 1499.9611 02:08:36.93M 2015-11-04T02:08:47.524Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.521 34.628 1499.9619 02:08:37.15M 2015-11-04T02:08:47.725Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.521 34.628 1499.9631 02:08:37.35M 2015-11-04T02:08:47.945Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.521 34.627 1499.9650 02:08:37.55M 2015-11-04T02:08:48.130Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.521 34.626 1499.9658 02:08:37.76M 2015-11-04T02:08:48.335Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.521 34.626 1499.9667 02:08:37.94M 2015-11-04T02:08:48.540Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.521 34.626 1499.9672 02:08:38.16M 2015-11-04T02:08:48.740Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.521 34.626 1499.9672 02:08:38.36M 2015-11-04T02:08:48.945Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.521 34.626 1499.9672 02:08:38.56M 2015-11-04T02:08:49.145Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.521 34.626 1499.9684 02:08:38.76M 2015-11-04T02:08:49.351Z|I-OCEAN7-304-XXXX| 26.45 12.938 40.522 34.627 1499.9686 02:08:38.96M 2015-11-04T02:08:49.555Z|I-OCEAN7-304-XXXX| 26.46 12.937 40.516 34.621 1499.9620 02:08:39.18M 2015-11-04T02:08:49.755Z|I-OCEAN7-304-XXXX| 26.50 12.938 40.517 34.622 1499.9645 02:08:39.38M 2015-11-04T02:08:49.960Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.519 34.623 1499.9652 02:08:39.58M 2015-11-04T02:08:50.160Z|I-OCEAN7-304-XXXX| 26.49 12.938 40.520 34.625 1499.9675 02:08:39.78M 2015-11-04T02:08:50.365Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.521 34.626 1499.9679 02:08:39.97M 2015-11-04T02:08:50.570Z|I-OCEAN7-304-XXXX| 26.44 12.937 40.522 34.627 1499.9680 02:08:40.19M 2015-11-04T02:08:50.770Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.523 34.628 1499.9692 02:08:40.39M 2015-11-04T02:08:50.975Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.523 34.628 1499.9694 02:08:40.59M 2015-11-04T02:08:51.175Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.528 34.633 1499.9747 02:08:40.79M 2015-11-04T02:08:51.380Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.529 34.634 1499.9751 02:08:41.01M 2015-11-04T02:08:51.585Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.529 34.634 1499.9753 02:08:41.21M 2015-11-04T02:08:51.785Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.529 34.633 1499.9766 02:08:41.41M 2015-11-04T02:08:51.990Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.529 34.634 1499.9772 02:08:41.61M 2015-11-04T02:08:52.190Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.528 34.633 1499.9767 02:08:41.80M 2015-11-04T02:08:52.410Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.528 34.632 1499.9767 02:08:42.02M 2015-11-04T02:08:52.595Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.528 34.633 1499.9771 02:08:42.24M 2015-11-04T02:08:52.800Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.527 34.632 1499.9755 02:08:42.42M 2015-11-04T02:08:53.005Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.526 34.631 1499.9738 02:08:42.62M 2015-11-04T02:08:53.205Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.526 34.631 1499.9724 02:08:42.82M 2015-11-04T02:08:53.410Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.525 34.631 1499.9716 02:08:43.04M 2015-11-04T02:08:53.615Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.525 34.630 1499.9708 02:08:43.24M 2015-11-04T02:08:53.815Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.525 34.631 1499.9711 02:08:43.44M 2015-11-04T02:08:54.020Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.525 34.631 1499.9709 02:08:43.64M 2015-11-04T02:08:54.225Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.525 34.630 1499.9713 02:08:43.84M 2015-11-04T02:08:54.426Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.525 34.630 1499.9705 02:08:44.05M 2015-11-04T02:08:54.630Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.524 34.630 1499.9697 02:08:44.25M 2015-11-04T02:08:54.830Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.523 34.629 1499.9679 02:08:44.45M 2015-11-04T02:08:55.035Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.523 34.629 1499.9679 02:08:44.65M 2015-11-04T02:08:55.256Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.524 34.630 1499.9679 02:08:44.85M 2015-11-04T02:08:55.440Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.525 34.632 1499.9689 02:08:45.07M 2015-11-04T02:08:55.645Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.527 34.633 1499.9703 02:08:45.27M 2015-11-04T02:08:55.850Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.529 34.635 1499.9718 02:08:45.47M 2015-11-04T02:08:56.050Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.528 34.634 1499.9720 02:08:45.67M 2015-11-04T02:08:56.255Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.528 34.634 1499.9724 02:08:45.86M 2015-11-04T02:08:56.455Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.525 34.631 1499.9697 02:08:46.08M 2015-11-04T02:08:56.660Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.525 34.632 1499.9694 02:08:46.28M 2015-11-04T02:08:56.881Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.525 34.632 1499.9691 02:08:46.48M 2015-11-04T02:08:57.065Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.523 34.629 1499.9656 02:08:46.70M 2015-11-04T02:08:57.271Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.523 34.630 1499.9653 02:08:46.88M 2015-11-04T02:08:57.471Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.522 34.629 1499.9642 02:08:47.10M 2015-11-04T02:08:57.676Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.526 34.633 1499.9679 02:08:47.30M 2015-11-04T02:08:57.880Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.526 34.633 1499.9664 02:08:47.50M 2015-11-04T02:08:58.081Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.525 34.632 1499.9652 02:08:47.70M 2015-11-04T02:08:58.286Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.523 34.631 1499.9636 02:08:47.90M 2015-11-04T02:08:58.486Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.522 34.629 1499.9622 02:08:48.11M 2015-11-04T02:08:58.690Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.521 34.628 1499.9613 02:08:48.31M 2015-11-04T02:08:58.891Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.520 34.627 1499.9604 02:08:48.51M 2015-11-04T02:08:59.096Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.519 34.627 1499.9595 02:08:48.71M 2015-11-04T02:08:59.296Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.518 34.626 1499.9589 02:08:48.91M 2015-11-04T02:08:59.506Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.519 34.627 1499.9600 02:08:49.13M 2015-11-04T02:08:59.705Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.519 34.627 1499.9603 02:08:49.33M 2015-11-04T02:08:59.906Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.519 34.627 1499.9611 02:08:49.53M 2015-11-04T02:09:00.111Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.519 34.626 1499.9611 02:08:49.73M 2015-11-04T02:09:00.316Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.519 34.627 1499.9611 02:08:49.93M 2015-11-04T02:09:00.516Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.523 34.630 1499.9651 02:08:50.14M 2015-11-04T02:09:00.721Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.523 34.630 1499.9661 02:08:50.34M 2015-11-04T02:09:00.921Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.524 34.630 1499.9666 02:08:50.54M 2015-11-04T02:09:01.126Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.524 34.631 1499.9681 02:08:50.74M 2015-11-04T02:09:01.346Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.519 34.625 1499.9620 02:08:50.94M 2015-11-04T02:09:01.531Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.518 34.625 1499.9612 02:08:51.17M 2015-11-04T02:09:01.736Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.517 34.624 1499.9602 02:08:51.36M 2015-11-04T02:09:01.941Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.516 34.623 1499.9591 02:08:51.56M 2015-11-04T02:09:02.141Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.516 34.623 1499.9591 02:08:51.76M 2015-11-04T02:09:02.346Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.516 34.622 1499.9595 02:08:51.95M 2015-11-04T02:09:02.548Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.516 34.622 1499.9591 02:08:52.17M 2015-11-04T02:09:02.751Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.516 34.622 1499.9581 02:08:52.37M 2015-11-04T02:09:02.956Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.517 34.623 1499.9595 02:08:52.57M 2015-11-04T02:09:03.156Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.518 34.624 1499.9601 02:08:52.77M 2015-11-04T02:09:03.361Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.519 34.625 1499.9619 02:08:52.97M 2015-11-04T02:09:03.561Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.520 34.626 1499.9634 02:08:53.19M 2015-11-04T02:09:03.766Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.520 34.627 1499.9642 02:08:53.39M 2015-11-04T02:09:03.971Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.531 34.636 1499.9761 02:08:53.59M 2015-11-04T02:09:04.171Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.525 34.631 1499.9692 02:08:53.79M 2015-11-04T02:09:04.376Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.523 34.629 1499.9673 02:08:54.00M 2015-11-04T02:09:04.581Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.521 34.628 1499.9659 02:08:54.20M 2015-11-04T02:09:04.781Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.518 34.625 1499.9631 02:08:54.40M 2015-11-04T02:09:04.981Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.519 34.625 1499.9630 02:08:54.60M 2015-11-04T02:09:05.186Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.519 34.626 1499.9633 02:08:54.80M 2015-11-04T02:09:05.391Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.520 34.626 1499.9624 02:08:55.02M 2015-11-04T02:09:05.591Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.520 34.627 1499.9633 02:08:55.22M 2015-11-04T02:09:05.811Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.521 34.627 1499.9646 02:08:55.42M 2015-11-04T02:09:06.001Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.522 34.627 1499.9668 02:08:55.63M 2015-11-04T02:09:06.201Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.522 34.628 1499.9673 02:08:55.82M 2015-11-04T02:09:06.406Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.521 34.627 1499.9658 02:08:56.03M 2015-11-04T02:09:06.611Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.519 34.625 1499.9630 02:08:56.23M 2015-11-04T02:09:06.811Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.518 34.624 1499.9631 02:08:56.43M 2015-11-04T02:09:07.016Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.518 34.624 1499.9623 02:08:56.63M 2015-11-04T02:09:07.216Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.517 34.623 1499.9613 02:08:56.83M 2015-11-04T02:09:07.421Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.516 34.622 1499.9608 02:08:57.05M 2015-11-04T02:09:07.621Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.515 34.622 1499.9598 02:08:57.25M 2015-11-04T02:09:07.826Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.515 34.621 1499.9591 02:08:57.45M 2015-11-04T02:09:08.026Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.516 34.622 1499.9596 02:08:57.64M 2015-11-04T02:09:08.231Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.516 34.622 1499.9595 02:08:57.84M 2015-11-04T02:09:08.436Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.515 34.621 1499.9596 02:08:58.06M 2015-11-04T02:09:08.659Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.515 34.621 1499.9598 02:08:58.26M 2015-11-04T02:09:08.841Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.515 34.621 1499.9596 02:08:58.46M 2015-11-04T02:09:09.046Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.515 34.621 1499.9592 02:08:58.66M 2015-11-04T02:09:09.246Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.515 34.621 1499.9592 02:08:58.86M 2015-11-04T02:09:09.451Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.515 34.621 1499.9595 02:08:59.08M 2015-11-04T02:09:09.656Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.515 34.621 1499.9596 02:08:59.28M 2015-11-04T02:09:09.856Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.515 34.622 1499.9603 02:08:59.48M 2015-11-04T02:09:10.056Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.515 34.622 1499.9602 02:08:59.68M 2015-11-04T02:09:10.281Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.516 34.622 1499.9602 02:08:59.87M 2015-11-04T02:09:10.466Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.517 34.623 1499.9615 02:09:00.11M 2015-11-04T02:09:10.671Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.518 34.624 1499.9634 02:09:00.29M 2015-11-04T02:09:10.871Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.518 34.624 1499.9639 02:09:00.49M 2015-11-04T02:09:11.076Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.519 34.625 1499.9646 02:09:00.69M 2015-11-04T02:09:11.281Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.519 34.625 1499.9645 02:09:00.89M 2015-11-04T02:09:11.481Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.521 34.627 1499.9648 02:09:01.11M 2015-11-04T02:09:11.686Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.521 34.628 1499.9646 02:09:01.31M 2015-11-04T02:09:11.886Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.522 34.628 1499.9663 02:09:01.51M 2015-11-04T02:09:12.091Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.523 34.629 1499.9670 02:09:01.71M 2015-11-04T02:09:12.291Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.522 34.628 1499.9663 02:09:01.91M 2015-11-04T02:09:12.496Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.522 34.628 1499.9666 02:09:02.12M 2015-11-04T02:09:12.696Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.522 34.627 1499.9666 02:09:02.32M 2015-11-04T02:09:12.901Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.521 34.627 1499.9664 02:09:02.52M 2015-11-04T02:09:13.106Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.520 34.626 1499.9658 02:09:02.72M 2015-11-04T02:09:13.306Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.520 34.626 1499.9663 02:09:02.92M 2015-11-04T02:09:13.511Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.520 34.625 1499.9667 02:09:03.14M 2015-11-04T02:09:13.716Z|I-OCEAN7-304-XXXX| 26.46 12.937 40.520 34.625 1499.9663 02:09:03.34M 2015-11-04T02:09:13.916Z|I-OCEAN7-304-XXXX| 26.43 12.937 40.521 34.626 1499.9664 02:09:03.54M 2015-11-04T02:09:14.121Z|I-OCEAN7-304-XXXX| 26.46 12.937 40.521 34.626 1499.9674 02:09:03.74M 2015-11-04T02:09:14.326Z|I-OCEAN7-304-XXXX| 26.44 12.937 40.521 34.626 1499.9678 02:09:03.93M 2015-11-04T02:09:14.526Z|I-OCEAN7-304-XXXX| 26.43 12.937 40.521 34.626 1499.9677 02:09:04.15M 2015-11-04T02:09:14.746Z|I-OCEAN7-304-XXXX| 26.45 12.938 40.521 34.626 1499.9683 02:09:04.35M 2015-11-04T02:09:14.949Z|I-OCEAN7-304-XXXX| 26.45 12.937 40.522 34.626 1499.9680 02:09:04.57M 2015-11-04T02:09:15.136Z|I-OCEAN7-304-XXXX| 26.45 12.937 40.522 34.627 1499.9675 02:09:04.75M 2015-11-04T02:09:15.341Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.522 34.627 1499.9672 02:09:04.95M 2015-11-04T02:09:15.536Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.522 34.627 1499.9663 02:09:05.17M 2015-11-04T02:09:15.746Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.522 34.628 1499.9659 02:09:05.36M 2015-11-04T02:09:15.946Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.523 34.628 1499.9667 02:09:05.57M 2015-11-04T02:09:16.151Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.523 34.629 1499.9656 02:09:05.76M 2015-11-04T02:09:16.351Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.523 34.629 1499.9653 02:09:05.97M 2015-11-04T02:09:16.556Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.522 34.629 1499.9644 02:09:06.18M 2015-11-04T02:09:16.761Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.522 34.629 1499.9636 02:09:06.38M 2015-11-04T02:09:16.961Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.526 34.633 1499.9684 02:09:06.58M 2015-11-04T02:09:17.166Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.526 34.633 1499.9683 02:09:06.78M 2015-11-04T02:09:17.371Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.526 34.633 1499.9685 02:09:07.00M 2015-11-04T02:09:17.571Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.527 34.633 1499.9698 02:09:07.20M 2015-11-04T02:09:17.776Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.527 34.633 1499.9702 02:09:07.40M 2015-11-04T02:09:17.976Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.527 34.635 1499.9690 02:09:07.60M 2015-11-04T02:09:18.181Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.528 34.636 1499.9694 02:09:07.79M 2015-11-04T02:09:18.381Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.524 34.632 1499.9651 02:09:08.02M 2015-11-04T02:09:18.586Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.524 34.631 1499.9662 02:09:08.21M 2015-11-04T02:09:18.791Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.524 34.631 1499.9668 02:09:08.41M 2015-11-04T02:09:18.991Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.524 34.632 1499.9673 02:09:08.61M 2015-11-04T02:09:19.211Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.519 34.627 1499.9611 02:09:08.81M 2015-11-04T02:09:19.401Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.521 34.629 1499.9622 02:09:09.04M 2015-11-04T02:09:19.601Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.522 34.629 1499.9626 02:09:09.23M 2015-11-04T02:09:19.806Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.521 34.629 1499.9633 02:09:09.43M 2015-11-04T02:09:20.006Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.521 34.628 1499.9625 02:09:09.63M 2015-11-04T02:09:20.206Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.520 34.628 1499.9626 02:09:09.82M 2015-11-04T02:09:20.411Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.521 34.628 1499.9624 02:09:10.04M 2015-11-04T02:09:20.616Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.520 34.628 1499.9617 02:09:10.24M 2015-11-04T02:09:20.816Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.520 34.627 1499.9614 02:09:10.44M 2015-11-04T02:09:21.022Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.518 34.626 1499.9607 02:09:10.64M 2015-11-04T02:09:21.226Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.517 34.624 1499.9602 02:09:10.84M 2015-11-04T02:09:21.462Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.517 34.623 1499.9591 02:09:11.06M 2015-11-04T02:09:21.632Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.516 34.623 1499.9581 02:09:11.26M 2015-11-04T02:09:21.832Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.515 34.622 1499.9580 02:09:11.46M 2015-11-04T02:09:22.037Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.515 34.621 1499.9569 02:09:11.65M 2015-11-04T02:09:22.241Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.514 34.621 1499.9565 02:09:11.85M 2015-11-04T02:09:22.441Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.513 34.620 1499.9556 02:09:12.07M 2015-11-04T02:09:22.647Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.513 34.620 1499.9548 02:09:12.27M 2015-11-04T02:09:22.847Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.514 34.621 1499.9547 02:09:12.47M 2015-11-04T02:09:23.052Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.514 34.621 1499.9558 02:09:12.67M 2015-11-04T02:09:23.257Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.516 34.622 1499.9583 02:09:12.87M 2015-11-04T02:09:23.457Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.516 34.623 1499.9594 02:09:13.09M 2015-11-04T02:09:23.677Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.518 34.624 1499.9612 02:09:13.29M 2015-11-04T02:09:23.867Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.519 34.625 1499.9635 02:09:13.50M 2015-11-04T02:09:24.072Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.521 34.627 1499.9655 02:09:13.69M 2015-11-04T02:09:24.272Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.522 34.628 1499.9650 02:09:13.89M 2015-11-04T02:09:24.472Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.522 34.628 1499.9650 02:09:14.10M 2015-11-04T02:09:24.677Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.522 34.629 1499.9648 02:09:14.30M 2015-11-04T02:09:24.882Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.522 34.629 1499.9646 02:09:14.50M 2015-11-04T02:09:25.087Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.523 34.630 1499.9658 02:09:14.70M 2015-11-04T02:09:25.287Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.523 34.630 1499.9670 02:09:14.90M 2015-11-04T02:09:25.492Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.524 34.630 1499.9679 02:09:15.12M 2015-11-04T02:09:25.697Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.524 34.630 1499.9689 02:09:15.32M 2015-11-04T02:09:25.897Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.524 34.630 1499.9679 02:09:15.52M 2015-11-04T02:09:26.108Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.524 34.630 1499.9677 02:09:15.72M 2015-11-04T02:09:26.302Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.523 34.630 1499.9668 02:09:15.92M 2015-11-04T02:09:26.507Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.523 34.630 1499.9651 02:09:16.13M 2015-11-04T02:09:26.707Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.522 34.629 1499.9645 02:09:16.33M 2015-11-04T02:09:26.912Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.521 34.628 1499.9633 02:09:16.53M 2015-11-04T02:09:27.112Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.520 34.627 1499.9618 02:09:16.73M 2015-11-04T02:09:27.317Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.520 34.627 1499.9628 02:09:16.93M 2015-11-04T02:09:27.522Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.520 34.627 1499.9628 02:09:17.15M 2015-11-04T02:09:27.722Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.520 34.627 1499.9631 02:09:17.35M 2015-11-04T02:09:27.927Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.520 34.627 1499.9641 02:09:17.55M 2015-11-04T02:09:28.142Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.520 34.626 1499.9639 02:09:17.74M 2015-11-04T02:09:28.332Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.520 34.626 1499.9641 02:09:17.96M 2015-11-04T02:09:28.537Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.519 34.626 1499.9637 02:09:18.16M 2015-11-04T02:09:28.737Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.520 34.626 1499.9645 02:09:18.36M 2015-11-04T02:09:28.942Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.520 34.626 1499.9650 02:09:18.56M 2015-11-04T02:09:29.147Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.520 34.626 1499.9655 02:09:18.76M 2015-11-04T02:09:29.347Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.520 34.627 1499.9645 02:09:18.96M 2015-11-04T02:09:29.552Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.520 34.627 1499.9645 02:09:19.18M 2015-11-04T02:09:29.757Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.521 34.627 1499.9645 02:09:19.38M 2015-11-04T02:09:29.957Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.521 34.627 1499.9650 02:09:19.58M 2015-11-04T02:09:30.162Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.522 34.628 1499.9650 02:09:19.77M 2015-11-04T02:09:30.362Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.522 34.628 1499.9659 02:09:19.97M 2015-11-04T02:09:30.567Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.521 34.627 1499.9642 02:09:20.19M 2015-11-04T02:09:30.773Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.523 34.630 1499.9662 02:09:20.39M 2015-11-04T02:09:30.972Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.523 34.630 1499.9662 02:09:20.59M 2015-11-04T02:09:31.172Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.524 34.630 1499.9673 02:09:20.79M 2015-11-04T02:09:31.377Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.524 34.631 1499.9679 02:09:21.01M 2015-11-04T02:09:31.577Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.523 34.629 1499.9663 02:09:21.21M 2015-11-04T02:09:31.782Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.522 34.629 1499.9656 02:09:21.40M 2015-11-04T02:09:31.987Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.522 34.629 1499.9648 02:09:21.60M 2015-11-04T02:09:32.187Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.522 34.629 1499.9641 02:09:21.81M 2015-11-04T02:09:32.392Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.522 34.629 1499.9636 02:09:22.02M 2015-11-04T02:09:32.617Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.522 34.629 1499.9631 02:09:22.22M 2015-11-04T02:09:32.797Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.518 34.623 1499.9639 02:09:22.44M 2015-11-04T02:09:33.002Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.517 34.622 1499.9635 02:09:22.62M 2015-11-04T02:09:33.202Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.517 34.622 1499.9636 02:09:22.82M 2015-11-04T02:09:33.407Z|I-OCEAN7-304-XXXX| 26.50 12.938 40.517 34.621 1499.9640 02:09:23.04M 2015-11-04T02:09:33.607Z|I-OCEAN7-304-XXXX| 26.50 12.938 40.516 34.621 1499.9641 02:09:23.23M 2015-11-04T02:09:33.812Z|I-OCEAN7-304-XXXX| 26.50 12.938 40.516 34.621 1499.9644 02:09:23.43M 2015-11-04T02:09:34.012Z|I-OCEAN7-304-XXXX| 26.50 12.938 40.516 34.621 1499.9650 02:09:23.63M 2015-11-04T02:09:34.222Z|I-OCEAN7-304-XXXX| 26.50 12.938 40.516 34.620 1499.9645 02:09:23.83M 2015-11-04T02:09:34.422Z|I-OCEAN7-304-XXXX| 26.57 12.938 40.517 34.621 1499.9652 02:09:24.05M 2015-11-04T02:09:34.627Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.518 34.623 1499.9651 02:09:24.25M 2015-11-04T02:09:34.827Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.519 34.624 1499.9659 02:09:24.45M 2015-11-04T02:09:35.032Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.519 34.625 1499.9659 02:09:24.65M 2015-11-04T02:09:35.233Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.519 34.625 1499.9656 02:09:24.85M 2015-11-04T02:09:35.437Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.519 34.625 1499.9650 02:09:25.07M 2015-11-04T02:09:35.642Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.520 34.626 1499.9644 02:09:25.27M 2015-11-04T02:09:35.842Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.520 34.626 1499.9640 02:09:25.47M 2015-11-04T02:09:36.047Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.520 34.626 1499.9642 02:09:25.66M 2015-11-04T02:09:36.247Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.520 34.626 1499.9639 02:09:25.86M 2015-11-04T02:09:36.452Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.520 34.626 1499.9636 02:09:26.08M 2015-11-04T02:09:36.652Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.519 34.626 1499.9636 02:09:26.28M 2015-11-04T02:09:36.857Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.519 34.625 1499.9630 02:09:26.48M 2015-11-04T02:09:37.082Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.518 34.625 1499.9623 02:09:26.68M 2015-11-04T02:09:37.267Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.520 34.626 1499.9655 02:09:26.90M 2015-11-04T02:09:37.467Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.521 34.627 1499.9666 02:09:27.10M 2015-11-04T02:09:37.672Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.522 34.627 1499.9677 02:09:27.29M 2015-11-04T02:09:37.872Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.522 34.627 1499.9680 02:09:27.49M 2015-11-04T02:09:38.077Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.523 34.628 1499.9685 02:09:27.69M 2015-11-04T02:09:38.282Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.523 34.629 1499.9688 02:09:27.89M 2015-11-04T02:09:38.482Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.524 34.630 1499.9689 02:09:28.11M 2015-11-04T02:09:38.687Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.525 34.630 1499.9696 02:09:28.31M 2015-11-04T02:09:38.887Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.525 34.631 1499.9690 02:09:28.51M 2015-11-04T02:09:39.097Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.525 34.631 1499.9686 02:09:28.71M 2015-11-04T02:09:39.297Z|I-OCEAN7-304-XXXX| 26.40 12.933 40.525 34.634 1499.9625 02:09:28.91M 2015-11-04T02:09:39.497Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.525 34.634 1499.9633 02:09:29.13M 2015-11-04T02:09:39.702Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.526 34.634 1499.9625 02:09:29.33M 2015-11-04T02:09:39.907Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.526 34.634 1499.9637 02:09:29.53M 2015-11-04T02:09:40.107Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.526 34.634 1499.9642 02:09:29.73M 2015-11-04T02:09:40.307Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.526 34.634 1499.9642 02:09:29.92M 2015-11-04T02:09:40.512Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.526 34.635 1499.9634 02:09:30.14M 2015-11-04T02:09:40.717Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.526 34.635 1499.9631 02:09:30.34M 2015-11-04T02:09:40.917Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.526 34.634 1499.9637 02:09:30.54M 2015-11-04T02:09:41.122Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.525 34.634 1499.9641 02:09:30.74M 2015-11-04T02:09:41.327Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.524 34.633 1499.9626 02:09:30.94M 2015-11-04T02:09:41.542Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.523 34.631 1499.9603 02:09:31.16M 2015-11-04T02:09:41.732Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.522 34.630 1499.9598 02:09:31.37M 2015-11-04T02:09:41.937Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.521 34.629 1499.9592 02:09:31.55M 2015-11-04T02:09:42.137Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.518 34.627 1499.9565 02:09:31.75M 2015-11-04T02:09:42.342Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.518 34.626 1499.9573 02:09:31.95M 2015-11-04T02:09:42.542Z|I-OCEAN7-304-XXXX| 26.61 12.934 40.519 34.627 1499.9592 02:09:32.17M 2015-11-04T02:09:42.747Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.519 34.627 1499.9591 02:09:32.37M 2015-11-04T02:09:42.948Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.519 34.628 1499.9579 02:09:32.57M 2015-11-04T02:09:43.153Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.520 34.628 1499.9595 02:09:32.77M 2015-11-04T02:09:43.358Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.520 34.629 1499.9597 02:09:32.96M 2015-11-04T02:09:43.563Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.521 34.629 1499.9607 02:09:33.19M 2015-11-04T02:09:43.763Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.521 34.629 1499.9607 02:09:33.39M 2015-11-04T02:09:43.963Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.515 34.624 1499.9534 02:09:33.58M 2015-11-04T02:09:44.167Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.513 34.622 1499.9517 02:09:33.78M 2015-11-04T02:09:44.372Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.512 34.621 1499.9507 02:09:34.00M 2015-11-04T02:09:44.573Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.520 34.628 1499.9603 02:09:34.20M 2015-11-04T02:09:44.777Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.520 34.629 1499.9609 02:09:34.40M 2015-11-04T02:09:44.982Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.518 34.626 1499.9594 02:09:34.60M 2015-11-04T02:09:45.183Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.518 34.626 1499.9592 02:09:34.80M 2015-11-04T02:09:45.388Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.517 34.625 1499.9590 02:09:35.02M 2015-11-04T02:09:45.588Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.516 34.624 1499.9578 02:09:35.22M 2015-11-04T02:09:45.821Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.516 34.623 1499.9575 02:09:35.41M 2015-11-04T02:09:46.013Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.521 34.629 1499.9642 02:09:35.62M 2015-11-04T02:09:46.198Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.522 34.629 1499.9650 02:09:35.83M 2015-11-04T02:09:46.403Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.522 34.629 1499.9652 02:09:36.03M 2015-11-04T02:09:46.603Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.522 34.629 1499.9661 02:09:36.23M 2015-11-04T02:09:46.808Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.522 34.629 1499.9658 02:09:36.43M 2015-11-04T02:09:47.013Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.522 34.629 1499.9664 02:09:36.63M 2015-11-04T02:09:47.213Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.523 34.629 1499.9662 02:09:36.83M 2015-11-04T02:09:47.418Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.522 34.629 1499.9651 02:09:37.05M 2015-11-04T02:09:47.618Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.521 34.627 1499.9629 02:09:37.25M 2015-11-04T02:09:47.823Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.521 34.628 1499.9637 02:09:37.44M 2015-11-04T02:09:48.028Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.521 34.628 1499.9641 02:09:37.64M 2015-11-04T02:09:48.228Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.521 34.627 1499.9634 02:09:37.84M 2015-11-04T02:09:48.433Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.521 34.628 1499.9620 02:09:38.06M 2015-11-04T02:09:48.633Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.520 34.627 1499.9613 02:09:38.26M 2015-11-04T02:09:48.838Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.521 34.628 1499.9618 02:09:38.46M 2015-11-04T02:09:49.038Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.519 34.626 1499.9596 02:09:38.66M 2015-11-04T02:09:49.248Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.525 34.632 1499.9659 02:09:38.86M 2015-11-04T02:09:49.443Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.526 34.633 1499.9662 02:09:39.08M 2015-11-04T02:09:49.648Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.523 34.630 1499.9624 02:09:39.27M 2015-11-04T02:09:49.853Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.522 34.630 1499.9624 02:09:39.48M 2015-11-04T02:09:50.058Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.522 34.629 1499.9624 02:09:39.67M 2015-11-04T02:09:50.258Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.521 34.629 1499.9623 02:09:39.88M 2015-11-04T02:09:50.478Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.521 34.629 1499.9626 02:09:40.09M 2015-11-04T02:09:50.663Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.521 34.629 1499.9626 02:09:40.31M 2015-11-04T02:09:50.868Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.522 34.629 1499.9635 02:09:40.49M 2015-11-04T02:09:51.073Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.522 34.629 1499.9639 02:09:40.69M 2015-11-04T02:09:51.273Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.522 34.630 1499.9640 02:09:40.89M 2015-11-04T02:09:51.478Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.522 34.630 1499.9641 02:09:41.11M 2015-11-04T02:09:51.678Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.522 34.630 1499.9642 02:09:41.31M 2015-11-04T02:09:51.883Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.522 34.629 1499.9646 02:09:41.50M 2015-11-04T02:09:52.091Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.522 34.629 1499.9648 02:09:41.70M 2015-11-04T02:09:52.288Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.523 34.630 1499.9650 02:09:41.90M 2015-11-04T02:09:52.493Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.523 34.630 1499.9658 02:09:42.12M 2015-11-04T02:09:52.693Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.523 34.630 1499.9667 02:09:42.32M 2015-11-04T02:09:52.898Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.523 34.630 1499.9664 02:09:42.52M 2015-11-04T02:09:53.098Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.514 34.621 1499.9551 02:09:42.72M 2015-11-04T02:09:53.308Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.513 34.620 1499.9548 02:09:42.91M 2015-11-04T02:09:53.508Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.516 34.623 1499.9583 02:09:43.14M 2015-11-04T02:09:53.713Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.517 34.624 1499.9585 02:09:43.34M 2015-11-04T02:09:53.913Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.517 34.624 1499.9583 02:09:43.54M 2015-11-04T02:09:54.118Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.517 34.624 1499.9586 02:09:43.73M 2015-11-04T02:09:54.318Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.518 34.624 1499.9603 02:09:43.93M 2015-11-04T02:09:54.523Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.518 34.624 1499.9613 02:09:44.15M 2015-11-04T02:09:54.723Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.518 34.625 1499.9613 02:09:44.35M 2015-11-04T02:09:54.943Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.518 34.625 1499.9611 02:09:44.55M 2015-11-04T02:09:55.133Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.517 34.624 1499.9596 02:09:44.76M 2015-11-04T02:09:55.333Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.516 34.623 1499.9578 02:09:44.95M 2015-11-04T02:09:55.538Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.516 34.623 1499.9569 02:09:45.17M 2015-11-04T02:09:55.738Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.516 34.624 1499.9562 02:09:45.37M 2015-11-04T02:09:55.943Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.516 34.624 1499.9561 02:09:45.56M 2015-11-04T02:09:56.143Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.517 34.624 1499.9563 02:09:45.76M 2015-11-04T02:09:56.353Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.517 34.625 1499.9564 02:09:45.96M 2015-11-04T02:09:56.553Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.523 34.631 1499.9640 02:09:46.18M 2015-11-04T02:09:56.758Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.524 34.631 1499.9648 02:09:46.38M 2015-11-04T02:09:56.963Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.525 34.632 1499.9667 02:09:46.58M 2015-11-04T02:09:57.163Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.523 34.629 1499.9642 02:09:46.78M 2015-11-04T02:09:57.368Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.524 34.631 1499.9651 02:09:47.00M 2015-11-04T02:09:57.568Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.523 34.630 1499.9628 02:09:47.20M 2015-11-04T02:09:57.773Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.522 34.630 1499.9618 02:09:47.39M 2015-11-04T02:09:57.973Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.522 34.630 1499.9611 02:09:47.59M 2015-11-04T02:09:58.178Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.523 34.631 1499.9613 02:09:47.79M 2015-11-04T02:09:58.383Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.523 34.631 1499.9631 02:09:48.01M 2015-11-04T02:09:58.583Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.522 34.630 1499.9618 02:09:48.21M 2015-11-04T02:09:58.783Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.525 34.633 1499.9648 02:09:48.41M 2015-11-04T02:09:58.988Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.526 34.634 1499.9656 02:09:48.61M 2015-11-04T02:09:59.188Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.527 34.635 1499.9666 02:09:48.81M 2015-11-04T02:09:59.413Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.527 34.635 1499.9659 02:09:49.03M 2015-11-04T02:09:59.621Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.526 34.635 1499.9655 02:09:49.24M 2015-11-04T02:09:59.798Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.526 34.634 1499.9658 02:09:49.43M 2015-11-04T02:10:00.003Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.526 34.634 1499.9652 02:09:49.62M 2015-11-04T02:10:00.208Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.525 34.633 1499.9634 02:09:49.82M 2015-11-04T02:10:00.413Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.524 34.632 1499.9619 02:09:50.04M 2015-11-04T02:10:00.613Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.523 34.632 1499.9609 02:09:50.24M 2015-11-04T02:10:00.818Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.523 34.632 1499.9613 02:09:50.44M 2015-11-04T02:10:01.018Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.519 34.628 1499.9563 02:09:50.64M 2015-11-04T02:10:01.223Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.519 34.628 1499.9558 02:09:50.84M 2015-11-04T02:10:01.428Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.518 34.628 1499.9556 02:09:51.06M 2015-11-04T02:10:01.628Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.518 34.627 1499.9562 02:09:51.26M 2015-11-04T02:10:01.833Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.518 34.626 1499.9562 02:09:51.45M 2015-11-04T02:10:02.033Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.518 34.626 1499.9570 02:09:51.65M 2015-11-04T02:10:02.238Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.518 34.626 1499.9585 02:09:51.85M 2015-11-04T02:10:02.438Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.518 34.626 1499.9600 02:09:52.07M 2015-11-04T02:10:02.643Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.519 34.627 1499.9615 02:09:52.27M 2015-11-04T02:10:02.848Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.521 34.628 1499.9622 02:09:52.47M 2015-11-04T02:10:03.053Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.522 34.630 1499.9639 02:09:52.67M 2015-11-04T02:10:03.253Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.522 34.630 1499.9655 02:09:52.87M 2015-11-04T02:10:03.458Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.522 34.629 1499.9659 02:09:53.09M 2015-11-04T02:10:03.658Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.521 34.627 1499.9647 02:09:53.29M 2015-11-04T02:10:03.878Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.518 34.624 1499.9617 02:09:53.49M 2015-11-04T02:10:04.063Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.518 34.624 1499.9623 02:09:53.70M 2015-11-04T02:10:04.268Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.518 34.624 1499.9625 02:09:53.88M 2015-11-04T02:10:04.468Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.517 34.623 1499.9622 02:09:54.10M 2015-11-04T02:10:04.673Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.517 34.623 1499.9612 02:09:54.30M 2015-11-04T02:10:04.878Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.517 34.623 1499.9607 02:09:54.50M 2015-11-04T02:10:05.078Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.517 34.623 1499.9614 02:09:54.70M 2015-11-04T02:10:05.283Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.518 34.624 1499.9626 02:09:54.90M 2015-11-04T02:10:05.483Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.517 34.624 1499.9613 02:09:55.12M 2015-11-04T02:10:05.688Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.517 34.623 1499.9600 02:09:55.31M 2015-11-04T02:10:05.893Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.517 34.624 1499.9598 02:09:55.52M 2015-11-04T02:10:06.093Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.516 34.622 1499.9576 02:09:55.71M 2015-11-04T02:10:06.298Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.515 34.622 1499.9576 02:09:55.91M 2015-11-04T02:10:06.498Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.516 34.623 1499.9575 02:09:56.13M 2015-11-04T02:10:06.703Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.516 34.623 1499.9569 02:09:56.33M 2015-11-04T02:10:06.909Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.516 34.623 1499.9570 02:09:56.53M 2015-11-04T02:10:07.113Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.516 34.624 1499.9567 02:09:56.73M 2015-11-04T02:10:07.314Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.517 34.624 1499.9563 02:09:56.93M 2015-11-04T02:10:07.518Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.517 34.625 1499.9558 02:09:57.15M 2015-11-04T02:10:07.719Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.517 34.625 1499.9558 02:09:57.35M 2015-11-04T02:10:07.924Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.517 34.626 1499.9554 02:09:57.54M 2015-11-04T02:10:08.124Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.525 34.633 1499.9629 02:09:57.74M 2015-11-04T02:10:08.344Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.525 34.633 1499.9630 02:09:57.94M 2015-11-04T02:10:08.549Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.525 34.634 1499.9637 02:09:58.18M 2015-11-04T02:10:08.739Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.525 34.633 1499.9635 02:09:58.36M 2015-11-04T02:10:08.939Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.529 34.637 1499.9678 02:09:58.56M 2015-11-04T02:10:09.143Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.522 34.630 1499.9606 02:09:58.76M 2015-11-04T02:10:09.344Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.520 34.628 1499.9580 02:09:58.96M 2015-11-04T02:10:09.543Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.521 34.629 1499.9594 02:09:59.18M 2015-11-04T02:10:09.754Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.521 34.630 1499.9601 02:09:59.37M 2015-11-04T02:10:09.954Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.521 34.630 1499.9589 02:09:59.58M 2015-11-04T02:10:10.159Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.525 34.633 1499.9639 02:09:59.77M 2015-11-04T02:10:10.359Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.525 34.633 1499.9645 02:09:59.97M 2015-11-04T02:10:10.559Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.524 34.632 1499.9652 02:10:00.19M 2015-11-04T02:10:10.764Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.524 34.631 1499.9669 02:10:00.39M 2015-11-04T02:10:10.969Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.525 34.631 1499.9678 02:10:00.59M 2015-11-04T02:10:11.174Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.519 34.626 1499.9620 02:10:00.79M 2015-11-04T02:10:11.374Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.518 34.625 1499.9606 02:10:01.01M 2015-11-04T02:10:11.579Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.517 34.624 1499.9596 02:10:01.20M 2015-11-04T02:10:11.779Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.516 34.623 1499.9592 02:10:01.41M 2015-11-04T02:10:11.984Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.520 34.626 1499.9644 02:10:01.60M 2015-11-04T02:10:12.184Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.520 34.626 1499.9640 02:10:01.80M 2015-11-04T02:10:12.389Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.520 34.627 1499.9642 02:10:02.02M 2015-11-04T02:10:12.594Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.521 34.627 1499.9656 02:10:02.22M 2015-11-04T02:10:12.814Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.521 34.627 1499.9668 02:10:02.42M 2015-11-04T02:10:12.999Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.522 34.627 1499.9675 02:10:02.63M 2015-11-04T02:10:13.204Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.521 34.627 1499.9669 02:10:02.82M 2015-11-04T02:10:13.404Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.522 34.628 1499.9666 02:10:03.04M 2015-11-04T02:10:13.609Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.521 34.627 1499.9657 02:10:03.24M 2015-11-04T02:10:13.814Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.523 34.629 1499.9670 02:10:03.43M 2015-11-04T02:10:14.014Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.524 34.630 1499.9677 02:10:03.63M 2015-11-04T02:10:14.219Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.527 34.633 1499.9714 02:10:03.83M 2015-11-04T02:10:14.419Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.519 34.626 1499.9623 02:10:04.05M 2015-11-04T02:10:14.624Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.519 34.626 1499.9626 02:10:04.25M 2015-11-04T02:10:14.824Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.519 34.625 1499.9615 02:10:04.45M 2015-11-04T02:10:15.029Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.518 34.625 1499.9611 02:10:04.65M 2015-11-04T02:10:15.234Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.518 34.625 1499.9598 02:10:04.85M 2015-11-04T02:10:15.434Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.518 34.625 1499.9592 02:10:05.07M 2015-11-04T02:10:15.639Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.518 34.625 1499.9595 02:10:05.27M 2015-11-04T02:10:15.854Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.517 34.624 1499.9594 02:10:05.46M 2015-11-04T02:10:16.044Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.518 34.624 1499.9611 02:10:05.66M 2015-11-04T02:10:16.249Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.518 34.624 1499.9611 02:10:05.86M 2015-11-04T02:10:16.454Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.518 34.624 1499.9604 02:10:06.08M 2015-11-04T02:10:16.654Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.518 34.624 1499.9609 02:10:06.28M 2015-11-04T02:10:16.854Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.518 34.625 1499.9612 02:10:06.48M 2015-11-04T02:10:17.059Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.518 34.625 1499.9609 02:10:06.68M 2015-11-04T02:10:17.279Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.519 34.625 1499.9612 02:10:06.88M 2015-11-04T02:10:17.464Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.519 34.627 1499.9580 02:10:07.11M 2015-11-04T02:10:17.669Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.518 34.627 1499.9574 02:10:07.30M 2015-11-04T02:10:17.874Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.519 34.627 1499.9576 02:10:07.49M 2015-11-04T02:10:18.074Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.519 34.627 1499.9572 02:10:07.69M 2015-11-04T02:10:18.279Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.519 34.627 1499.9579 02:10:07.89M 2015-11-04T02:10:18.484Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.519 34.627 1499.9584 02:10:08.11M 2015-11-04T02:10:18.684Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.519 34.627 1499.9581 02:10:08.31M 2015-11-04T02:10:18.884Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.519 34.628 1499.9575 02:10:08.51M 2015-11-04T02:10:19.089Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.519 34.628 1499.9573 02:10:08.70M 2015-11-04T02:10:19.289Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.519 34.628 1499.9579 02:10:08.91M 2015-11-04T02:10:19.494Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.520 34.628 1499.9589 02:10:09.12M 2015-11-04T02:10:19.699Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.520 34.628 1499.9602 02:10:09.33M 2015-11-04T02:10:19.904Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.520 34.628 1499.9609 02:10:09.52M 2015-11-04T02:10:20.104Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.521 34.628 1499.9631 02:10:09.72M 2015-11-04T02:10:20.310Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.522 34.629 1499.9651 02:10:09.92M 2015-11-04T02:10:20.514Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.523 34.629 1499.9662 02:10:10.14M 2015-11-04T02:10:20.714Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.523 34.630 1499.9661 02:10:10.34M 2015-11-04T02:10:20.919Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.523 34.630 1499.9657 02:10:10.54M 2015-11-04T02:10:21.119Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.523 34.630 1499.9661 02:10:10.74M 2015-11-04T02:10:21.324Z|I-OCEAN7-304-XXXX| 26.49 12.938 40.524 34.628 1499.9731 02:10:10.94M 2015-11-04T02:10:21.524Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.524 34.628 1499.9747 02:10:11.16M 2015-11-04T02:10:21.744Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.525 34.628 1499.9753 02:10:11.35M 2015-11-04T02:10:21.934Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.525 34.628 1499.9755 02:10:11.57M 2015-11-04T02:10:22.134Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.524 34.628 1499.9738 02:10:11.75M 2015-11-04T02:10:22.339Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.524 34.627 1499.9733 02:10:11.95M 2015-11-04T02:10:22.539Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.524 34.628 1499.9747 02:10:12.17M 2015-11-04T02:10:22.744Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.524 34.628 1499.9751 02:10:12.37M 2015-11-04T02:10:22.949Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.525 34.628 1499.9747 02:10:12.57M 2015-11-04T02:10:23.149Z|I-OCEAN7-304-XXXX| 26.51 12.938 40.524 34.628 1499.9734 02:10:12.77M 2015-11-04T02:10:23.351Z|I-OCEAN7-304-XXXX| 26.51 12.938 40.522 34.627 1499.9711 02:10:12.97M 2015-11-04T02:10:23.554Z|I-OCEAN7-304-XXXX| 26.51 12.938 40.522 34.626 1499.9697 02:10:13.18M 2015-11-04T02:10:23.759Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.522 34.627 1499.9686 02:10:13.38M 2015-11-04T02:10:23.964Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.521 34.627 1499.9677 02:10:13.58M 2015-11-04T02:10:24.164Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.521 34.626 1499.9661 02:10:13.78M 2015-11-04T02:10:24.369Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.520 34.626 1499.9645 02:10:14.00M 2015-11-04T02:10:24.574Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.526 34.632 1499.9709 02:10:14.20M 2015-11-04T02:10:24.774Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.528 34.634 1499.9718 02:10:14.40M 2015-11-04T02:10:24.974Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.529 34.635 1499.9723 02:10:14.60M 2015-11-04T02:10:25.179Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.530 34.636 1499.9741 02:10:14.80M 2015-11-04T02:10:25.384Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.530 34.637 1499.9747 02:10:15.02M 2015-11-04T02:10:25.589Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.532 34.638 1499.9762 02:10:15.21M 2015-11-04T02:10:25.789Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.532 34.640 1499.9730 02:10:15.41M 2015-11-04T02:10:25.994Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.533 34.640 1499.9744 02:10:15.62M 2015-11-04T02:10:26.214Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.533 34.641 1499.9740 02:10:15.81M 2015-11-04T02:10:26.399Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.528 34.636 1499.9680 02:10:16.05M 2015-11-04T02:10:26.599Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.527 34.636 1499.9667 02:10:16.23M 2015-11-04T02:10:26.804Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.526 34.635 1499.9650 02:10:16.43M 2015-11-04T02:10:27.010Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.526 34.635 1499.9645 02:10:16.63M 2015-11-04T02:10:27.209Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.526 34.635 1499.9636 02:10:16.83M 2015-11-04T02:10:27.414Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.527 34.635 1499.9651 02:10:17.05M 2015-11-04T02:10:27.614Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.526 34.634 1499.9657 02:10:17.24M 2015-11-04T02:10:27.819Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.525 34.633 1499.9662 02:10:17.44M 2015-11-04T02:10:28.019Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.525 34.632 1499.9679 02:10:17.64M 2015-11-04T02:10:28.224Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.525 34.632 1499.9684 02:10:17.84M 2015-11-04T02:10:28.430Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.526 34.632 1499.9692 02:10:18.06M 2015-11-04T02:10:28.634Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.526 34.632 1499.9698 02:10:18.26M 2015-11-04T02:10:28.834Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.526 34.632 1499.9707 02:10:18.46M 2015-11-04T02:10:29.034Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.526 34.632 1499.9707 02:10:18.66M 2015-11-04T02:10:29.240Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.526 34.633 1499.9705 02:10:18.85M 2015-11-04T02:10:29.446Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.527 34.633 1499.9696 02:10:19.08M 2015-11-04T02:10:29.644Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.527 34.633 1499.9694 02:10:19.27M 2015-11-04T02:10:29.849Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.526 34.633 1499.9691 02:10:19.47M 2015-11-04T02:10:30.054Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.526 34.632 1499.9694 02:10:19.67M 2015-11-04T02:10:30.259Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.525 34.631 1499.9690 02:10:19.87M 2015-11-04T02:10:30.459Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.524 34.630 1499.9681 02:10:20.09M 2015-11-04T02:10:30.680Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.524 34.630 1499.9689 02:10:20.29M 2015-11-04T02:10:30.864Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.524 34.630 1499.9691 02:10:20.51M 2015-11-04T02:10:31.070Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.525 34.631 1499.9701 02:10:20.69M 2015-11-04T02:10:31.269Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.525 34.630 1499.9701 02:10:20.89M 2015-11-04T02:10:31.475Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.524 34.630 1499.9698 02:10:21.10M 2015-11-04T02:10:31.680Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.523 34.628 1499.9696 02:10:21.30M 2015-11-04T02:10:31.879Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.523 34.628 1499.9694 02:10:21.50M 2015-11-04T02:10:32.085Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.522 34.627 1499.9695 02:10:21.70M 2015-11-04T02:10:32.285Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.522 34.626 1499.9695 02:10:21.90M 2015-11-04T02:10:32.490Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.521 34.626 1499.9698 02:10:22.12M 2015-11-04T02:10:32.695Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.521 34.625 1499.9707 02:10:22.32M 2015-11-04T02:10:32.907Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.521 34.625 1499.9708 02:10:22.52M 2015-11-04T02:10:33.100Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.522 34.626 1499.9714 02:10:22.72M 2015-11-04T02:10:33.300Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.522 34.626 1499.9714 02:10:22.92M 2015-11-04T02:10:33.505Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.521 34.625 1499.9716 02:10:23.13M 2015-11-04T02:10:33.710Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.521 34.625 1499.9709 02:10:23.33M 2015-11-04T02:10:33.910Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.519 34.623 1499.9695 02:10:23.53M 2015-11-04T02:10:34.115Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.519 34.623 1499.9683 02:10:23.73M 2015-11-04T02:10:34.320Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.519 34.623 1499.9684 02:10:23.93M 2015-11-04T02:10:34.520Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.519 34.623 1499.9678 02:10:24.15M 2015-11-04T02:10:34.725Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.519 34.624 1499.9674 02:10:24.35M 2015-11-04T02:10:34.925Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.520 34.624 1499.9681 02:10:24.55M 2015-11-04T02:10:35.145Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.520 34.624 1499.9678 02:10:24.75M 2015-11-04T02:10:35.345Z|I-OCEAN7-304-XXXX| 26.55 12.938 40.520 34.624 1499.9678 02:10:24.96M 2015-11-04T02:10:35.535Z|I-OCEAN7-304-XXXX| 26.50 12.938 40.520 34.624 1499.9669 02:10:25.17M 2015-11-04T02:10:35.735Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.520 34.625 1499.9664 02:10:25.37M 2015-11-04T02:10:35.945Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.520 34.625 1499.9667 02:10:25.56M 2015-11-04T02:10:36.145Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.520 34.625 1499.9663 02:10:25.76M 2015-11-04T02:10:36.345Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.520 34.625 1499.9662 02:10:25.96M 2015-11-04T02:10:36.550Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.520 34.626 1499.9659 02:10:26.18M 2015-11-04T02:10:36.750Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.521 34.626 1499.9663 02:10:26.38M 2015-11-04T02:10:36.955Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.521 34.626 1499.9668 02:10:26.58M 2015-11-04T02:10:37.155Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.521 34.626 1499.9681 02:10:26.78M 2015-11-04T02:10:37.365Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.522 34.627 1499.9694 02:10:26.97M 2015-11-04T02:10:37.565Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.522 34.627 1499.9689 02:10:27.20M 2015-11-04T02:10:37.770Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.522 34.627 1499.9690 02:10:27.39M 2015-11-04T02:10:37.975Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.522 34.628 1499.9680 02:10:27.59M 2015-11-04T02:10:38.175Z|I-OCEAN7-304-XXXX| 26.45 12.937 40.522 34.628 1499.9673 02:10:27.79M 2015-11-04T02:10:38.380Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.523 34.628 1499.9663 02:10:28.01M 2015-11-04T02:10:38.580Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.523 34.629 1499.9664 02:10:28.21M 2015-11-04T02:10:38.785Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.523 34.629 1499.9668 02:10:28.41M 2015-11-04T02:10:38.985Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.524 34.630 1499.9677 02:10:28.61M 2015-11-04T02:10:39.190Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.524 34.630 1499.9689 02:10:28.81M 2015-11-04T02:10:39.391Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.525 34.630 1499.9695 02:10:29.02M 2015-11-04T02:10:39.615Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.525 34.630 1499.9696 02:10:29.22M 2015-11-04T02:10:39.800Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.525 34.630 1499.9690 02:10:29.44M 2015-11-04T02:10:40.000Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.524 34.630 1499.9691 02:10:29.62M 2015-11-04T02:10:40.205Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.524 34.630 1499.9685 02:10:29.82M 2015-11-04T02:10:40.410Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.524 34.630 1499.9685 02:10:30.04M 2015-11-04T02:10:40.610Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.525 34.631 1499.9689 02:10:30.24M 2015-11-04T02:10:40.815Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.525 34.631 1499.9696 02:10:30.44M 2015-11-04T02:10:41.031Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.526 34.632 1499.9700 02:10:30.64M 2015-11-04T02:10:41.220Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.527 34.632 1499.9712 02:10:30.84M 2015-11-04T02:10:41.420Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.527 34.632 1499.9720 02:10:31.05M 2015-11-04T02:10:41.625Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.527 34.633 1499.9725 02:10:31.25M 2015-11-04T02:10:41.830Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.527 34.633 1499.9723 02:10:31.45M 2015-11-04T02:10:42.035Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.527 34.633 1499.9707 02:10:31.65M 2015-11-04T02:10:42.235Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.526 34.632 1499.9701 02:10:31.85M 2015-11-04T02:10:42.440Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.525 34.632 1499.9692 02:10:32.07M 2015-11-04T02:10:42.645Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.525 34.631 1499.9680 02:10:32.27M 2015-11-04T02:10:42.868Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.525 34.631 1499.9688 02:10:32.47M 2015-11-04T02:10:43.050Z|I-OCEAN7-304-XXXX| 26.62 12.935 40.525 34.632 1499.9686 02:10:32.67M 2015-11-04T02:10:43.250Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.525 34.632 1499.9686 02:10:32.87M 2015-11-04T02:10:43.455Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.524 34.632 1499.9677 02:10:33.09M 2015-11-04T02:10:43.660Z|I-OCEAN7-304-XXXX| 26.64 12.934 40.524 34.631 1499.9669 02:10:33.28M 2015-11-04T02:10:43.860Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.523 34.631 1499.9659 02:10:33.48M 2015-11-04T02:10:44.080Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.523 34.630 1499.9656 02:10:33.68M 2015-11-04T02:10:44.265Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.522 34.630 1499.9644 02:10:33.90M 2015-11-04T02:10:44.470Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.522 34.630 1499.9637 02:10:34.10M 2015-11-04T02:10:44.670Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.522 34.630 1499.9626 02:10:34.30M 2015-11-04T02:10:44.875Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.522 34.629 1499.9626 02:10:34.50M 2015-11-04T02:10:45.075Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.522 34.630 1499.9641 02:10:34.70M 2015-11-04T02:10:45.280Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.522 34.630 1499.9640 02:10:34.90M 2015-11-04T02:10:45.485Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.522 34.629 1499.9648 02:10:35.11M 2015-11-04T02:10:45.685Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.523 34.630 1499.9658 02:10:35.31M 2015-11-04T02:10:45.890Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.523 34.629 1499.9663 02:10:35.51M 2015-11-04T02:10:46.095Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.523 34.630 1499.9670 02:10:35.71M 2015-11-04T02:10:46.295Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.524 34.630 1499.9679 02:10:35.91M 2015-11-04T02:10:46.495Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.524 34.630 1499.9680 02:10:36.13M 2015-11-04T02:10:46.705Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.519 34.625 1499.9614 02:10:36.33M 2015-11-04T02:10:46.908Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.518 34.625 1499.9600 02:10:36.53M 2015-11-04T02:10:47.110Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.518 34.625 1499.9586 02:10:36.73M 2015-11-04T02:10:47.310Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.518 34.625 1499.9586 02:10:36.93M 2015-11-04T02:10:47.515Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.519 34.626 1499.9602 02:10:37.15M 2015-11-04T02:10:47.715Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.520 34.627 1499.9612 02:10:37.34M 2015-11-04T02:10:47.920Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.520 34.627 1499.9611 02:10:37.54M 2015-11-04T02:10:48.125Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.520 34.627 1499.9620 02:10:37.74M 2015-11-04T02:10:48.325Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.521 34.628 1499.9629 02:10:37.94M 2015-11-04T02:10:48.550Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.522 34.628 1499.9637 02:10:38.16M 2015-11-04T02:10:48.730Z|I-OCEAN7-304-XXXX| 26.37 12.936 40.523 34.629 1499.9644 02:10:38.38M 2015-11-04T02:10:48.935Z|I-OCEAN7-304-XXXX| 26.38 12.936 40.524 34.630 1499.9653 02:10:38.56M 2015-11-04T02:10:49.135Z|I-OCEAN7-304-XXXX| 26.38 12.936 40.525 34.631 1499.9668 02:10:38.76M 2015-11-04T02:10:49.340Z|I-OCEAN7-304-XXXX| 26.38 12.936 40.526 34.632 1499.9683 02:10:38.95M 2015-11-04T02:10:49.540Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.527 34.633 1499.9714 02:10:39.18M 2015-11-04T02:10:49.740Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.528 34.634 1499.9735 02:10:39.37M 2015-11-04T02:10:49.950Z|I-OCEAN7-304-XXXX| 26.44 12.937 40.529 34.634 1499.9749 02:10:39.57M 2015-11-04T02:10:50.155Z|I-OCEAN7-304-XXXX| 26.44 12.937 40.530 34.635 1499.9756 02:10:39.77M 2015-11-04T02:10:50.355Z|I-OCEAN7-304-XXXX| 26.45 12.937 40.529 34.635 1499.9749 02:10:39.97M 2015-11-04T02:10:50.560Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.529 34.634 1499.9742 02:10:40.19M 2015-11-04T02:10:50.765Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.529 34.634 1499.9731 02:10:40.39M 2015-11-04T02:10:50.965Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.528 34.634 1499.9734 02:10:40.59M 2015-11-04T02:10:51.165Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.527 34.633 1499.9728 02:10:40.79M 2015-11-04T02:10:51.370Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.527 34.633 1499.9716 02:10:41.00M 2015-11-04T02:10:51.575Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.527 34.633 1499.9711 02:10:41.20M 2015-11-04T02:10:51.775Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.526 34.633 1499.9703 02:10:41.40M 2015-11-04T02:10:51.980Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.526 34.632 1499.9696 02:10:41.60M 2015-11-04T02:10:52.185Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.525 34.631 1499.9685 02:10:41.80M 2015-11-04T02:10:52.385Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.524 34.631 1499.9675 02:10:42.02M 2015-11-04T02:10:52.585Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.523 34.630 1499.9657 02:10:42.22M 2015-11-04T02:10:52.790Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.523 34.630 1499.9645 02:10:42.41M 2015-11-04T02:10:53.011Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.522 34.629 1499.9640 02:10:42.62M 2015-11-04T02:10:53.195Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.522 34.629 1499.9646 02:10:42.83M 2015-11-04T02:10:53.400Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.522 34.629 1499.9647 02:10:43.03M 2015-11-04T02:10:53.605Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.522 34.629 1499.9640 02:10:43.23M 2015-11-04T02:10:53.805Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.521 34.628 1499.9634 02:10:43.43M 2015-11-04T02:10:54.010Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.521 34.628 1499.9636 02:10:43.63M 2015-11-04T02:10:54.215Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.521 34.628 1499.9641 02:10:43.83M 2015-11-04T02:10:54.420Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.526 34.633 1499.9703 02:10:44.05M 2015-11-04T02:10:54.620Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.526 34.633 1499.9698 02:10:44.25M 2015-11-04T02:10:54.825Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.526 34.632 1499.9695 02:10:44.45M 2015-11-04T02:10:55.026Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.526 34.632 1499.9692 02:10:44.65M 2015-11-04T02:10:55.231Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.526 34.632 1499.9685 02:10:44.85M 2015-11-04T02:10:55.436Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.525 34.632 1499.9683 02:10:45.06M 2015-11-04T02:10:55.636Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.525 34.632 1499.9686 02:10:45.26M 2015-11-04T02:10:55.841Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.526 34.633 1499.9698 02:10:45.46M 2015-11-04T02:10:56.041Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.526 34.633 1499.9703 02:10:45.66M 2015-11-04T02:10:56.246Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.526 34.632 1499.9712 02:10:45.86M 2015-11-04T02:10:56.446Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.526 34.632 1499.9708 02:10:46.08M 2015-11-04T02:10:56.651Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.526 34.633 1499.9709 02:10:46.28M 2015-11-04T02:10:56.851Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.526 34.633 1499.9705 02:10:46.48M 2015-11-04T02:10:57.056Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.526 34.633 1499.9694 02:10:46.68M 2015-11-04T02:10:57.261Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.526 34.633 1499.9688 02:10:46.88M 2015-11-04T02:10:57.481Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.525 34.633 1499.9673 02:10:47.10M 2015-11-04T02:10:57.666Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.525 34.633 1499.9668 02:10:47.31M 2015-11-04T02:10:57.871Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.525 34.633 1499.9663 02:10:47.49M 2015-11-04T02:10:58.071Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.524 34.632 1499.9651 02:10:47.69M 2015-11-04T02:10:58.276Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.524 34.632 1499.9657 02:10:47.89M 2015-11-04T02:10:58.476Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.524 34.631 1499.9645 02:10:48.11M 2015-11-04T02:10:58.708Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.523 34.630 1499.9639 02:10:48.31M 2015-11-04T02:10:58.881Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.522 34.629 1499.9624 02:10:48.51M 2015-11-04T02:10:59.086Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.521 34.628 1499.9617 02:10:48.71M 2015-11-04T02:10:59.291Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.521 34.628 1499.9611 02:10:48.91M 2015-11-04T02:10:59.491Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.520 34.628 1499.9613 02:10:49.12M 2015-11-04T02:10:59.696Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.519 34.626 1499.9608 02:10:49.32M 2015-11-04T02:10:59.896Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.519 34.626 1499.9615 02:10:49.52M 2015-11-04T02:11:00.101Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.519 34.626 1499.9624 02:10:49.72M 2015-11-04T02:11:00.306Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.519 34.625 1499.9630 02:10:49.92M 2015-11-04T02:11:00.506Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.531 34.637 1499.9760 02:10:50.14M 2015-11-04T02:11:00.712Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.532 34.637 1499.9768 02:10:50.34M 2015-11-04T02:11:00.916Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.532 34.637 1499.9774 02:10:50.54M 2015-11-04T02:11:01.121Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.532 34.638 1499.9773 02:10:50.74M 2015-11-04T02:11:01.321Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.532 34.638 1499.9773 02:10:50.94M 2015-11-04T02:11:01.521Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.518 34.625 1499.9611 02:10:51.15M 2015-11-04T02:11:01.726Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.516 34.623 1499.9573 02:10:51.35M 2015-11-04T02:11:01.946Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.513 34.621 1499.9546 02:10:51.55M 2015-11-04T02:11:02.131Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.515 34.622 1499.9557 02:10:51.77M 2015-11-04T02:11:02.336Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.518 34.625 1499.9596 02:10:51.95M 2015-11-04T02:11:02.541Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.519 34.626 1499.9606 02:10:52.17M 2015-11-04T02:11:02.741Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.516 34.623 1499.9570 02:10:52.37M 2015-11-04T02:11:02.946Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.517 34.624 1499.9567 02:10:52.57M 2015-11-04T02:11:03.152Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.513 34.621 1499.9530 02:10:52.77M 2015-11-04T02:11:03.351Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.514 34.622 1499.9528 02:10:52.97M 2015-11-04T02:11:03.556Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.513 34.621 1499.9531 02:10:53.18M 2015-11-04T02:11:03.756Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.520 34.627 1499.9612 02:10:53.38M 2015-11-04T02:11:03.961Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.521 34.628 1499.9625 02:10:53.58M 2015-11-04T02:11:04.161Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.522 34.630 1499.9639 02:10:53.78M 2015-11-04T02:11:04.361Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.524 34.631 1499.9669 02:10:54.00M 2015-11-04T02:11:04.571Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.525 34.632 1499.9690 02:10:54.20M 2015-11-04T02:11:04.771Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.527 34.633 1499.9711 02:10:54.40M 2015-11-04T02:11:04.971Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.527 34.633 1499.9718 02:10:54.60M 2015-11-04T02:11:05.176Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.528 34.634 1499.9724 02:10:54.79M 2015-11-04T02:11:05.381Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.528 34.634 1499.9720 02:10:55.01M 2015-11-04T02:11:05.586Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.528 34.634 1499.9724 02:10:55.21M 2015-11-04T02:11:05.786Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.523 34.629 1499.9668 02:10:55.41M 2015-11-04T02:11:05.991Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.521 34.628 1499.9653 02:10:55.61M 2015-11-04T02:11:06.191Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.520 34.626 1499.9635 02:10:55.81M 2015-11-04T02:11:06.416Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.521 34.627 1499.9637 02:10:56.03M 2015-11-04T02:11:06.596Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.521 34.627 1499.9635 02:10:56.25M 2015-11-04T02:11:06.801Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.520 34.627 1499.9636 02:10:56.43M 2015-11-04T02:11:07.006Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.521 34.627 1499.9642 02:10:56.63M 2015-11-04T02:11:07.206Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.521 34.627 1499.9642 02:10:56.83M 2015-11-04T02:11:07.411Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.521 34.628 1499.9644 02:10:57.04M 2015-11-04T02:11:07.611Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.523 34.629 1499.9667 02:10:57.24M 2015-11-04T02:11:07.816Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.523 34.629 1499.9661 02:10:57.44M 2015-11-04T02:11:08.021Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.513 34.620 1499.9563 02:10:57.64M 2015-11-04T02:11:08.226Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.513 34.620 1499.9551 02:10:57.84M 2015-11-04T02:11:08.426Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.514 34.621 1499.9565 02:10:58.06M 2015-11-04T02:11:08.631Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.514 34.621 1499.9576 02:10:58.26M 2015-11-04T02:11:08.831Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.515 34.621 1499.9586 02:10:58.46M 2015-11-04T02:11:09.031Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.514 34.621 1499.9581 02:10:58.65M 2015-11-04T02:11:09.236Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.513 34.620 1499.9567 02:10:58.85M 2015-11-04T02:11:09.441Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.513 34.620 1499.9546 02:10:59.07M 2015-11-04T02:11:09.646Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.514 34.622 1499.9551 02:10:59.27M 2015-11-04T02:11:09.846Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.515 34.622 1499.9562 02:10:59.47M 2015-11-04T02:11:10.051Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.516 34.623 1499.9580 02:10:59.67M 2015-11-04T02:11:10.251Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.516 34.623 1499.9587 02:10:59.87M 2015-11-04T02:11:10.456Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.517 34.624 1499.9596 02:11:00.09M 2015-11-04T02:11:10.661Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.518 34.625 1499.9590 02:11:00.29M 2015-11-04T02:11:10.876Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.518 34.625 1499.9602 02:11:00.49M 2015-11-04T02:11:11.066Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.519 34.625 1499.9614 02:11:00.70M 2015-11-04T02:11:11.266Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.519 34.625 1499.9615 02:11:00.89M 2015-11-04T02:11:11.471Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.518 34.625 1499.9609 02:11:01.10M 2015-11-04T02:11:11.676Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.517 34.624 1499.9596 02:11:01.30M 2015-11-04T02:11:11.876Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.517 34.624 1499.9581 02:11:01.50M 2015-11-04T02:11:12.081Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.517 34.624 1499.9579 02:11:01.70M 2015-11-04T02:11:12.281Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.517 34.624 1499.9575 02:11:01.90M 2015-11-04T02:11:12.486Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.518 34.625 1499.9586 02:11:02.12M 2015-11-04T02:11:12.691Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.518 34.625 1499.9590 02:11:02.32M 2015-11-04T02:11:12.891Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.518 34.625 1499.9594 02:11:02.52M 2015-11-04T02:11:13.096Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.518 34.625 1499.9581 02:11:02.71M 2015-11-04T02:11:13.296Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.518 34.625 1499.9574 02:11:02.92M 2015-11-04T02:11:13.507Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.517 34.625 1499.9576 02:11:03.13M 2015-11-04T02:11:13.701Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.518 34.625 1499.9580 02:11:03.33M 2015-11-04T02:11:13.906Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.518 34.626 1499.9580 02:11:03.53M 2015-11-04T02:11:14.120Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.518 34.626 1499.9585 02:11:03.73M 2015-11-04T02:11:14.311Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.518 34.626 1499.9573 02:11:03.93M 2015-11-04T02:11:14.516Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.518 34.626 1499.9569 02:11:04.15M 2015-11-04T02:11:14.731Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.519 34.627 1499.9581 02:11:04.35M 2015-11-04T02:11:14.921Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.519 34.626 1499.9587 02:11:04.55M 2015-11-04T02:11:15.126Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.519 34.626 1499.9592 02:11:04.75M 2015-11-04T02:11:15.346Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.518 34.626 1499.9598 02:11:04.95M 2015-11-04T02:11:15.531Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.518 34.625 1499.9602 02:11:05.18M 2015-11-04T02:11:15.736Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.518 34.625 1499.9602 02:11:05.36M 2015-11-04T02:11:15.936Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.518 34.625 1499.9609 02:11:05.56M 2015-11-04T02:11:16.141Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.519 34.626 1499.9620 02:11:05.76M 2015-11-04T02:11:16.346Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.520 34.627 1499.9630 02:11:05.96M 2015-11-04T02:11:16.546Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.520 34.627 1499.9625 02:11:06.18M 2015-11-04T02:11:16.751Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.520 34.627 1499.9625 02:11:06.38M 2015-11-04T02:11:16.956Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.520 34.627 1499.9631 02:11:06.58M 2015-11-04T02:11:17.156Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.520 34.626 1499.9636 02:11:06.78M 2015-11-04T02:11:17.356Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.520 34.626 1499.9644 02:11:06.97M 2015-11-04T02:11:17.562Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.520 34.626 1499.9653 02:11:07.19M 2015-11-04T02:11:17.767Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.520 34.626 1499.9657 02:11:07.39M 2015-11-04T02:11:17.967Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.520 34.626 1499.9663 02:11:07.59M 2015-11-04T02:11:18.172Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.520 34.625 1499.9659 02:11:07.79M 2015-11-04T02:11:18.372Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.520 34.625 1499.9651 02:11:08.01M 2015-11-04T02:11:18.576Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.519 34.625 1499.9650 02:11:08.21M 2015-11-04T02:11:18.782Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.519 34.625 1499.9647 02:11:08.41M 2015-11-04T02:11:18.987Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.519 34.625 1499.9639 02:11:08.61M 2015-11-04T02:11:19.187Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.518 34.624 1499.9634 02:11:08.81M 2015-11-04T02:11:19.392Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.517 34.623 1499.9614 02:11:09.02M 2015-11-04T02:11:19.592Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.516 34.622 1499.9620 02:11:09.22M 2015-11-04T02:11:19.812Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.516 34.622 1499.9618 02:11:09.42M 2015-11-04T02:11:19.997Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.517 34.622 1499.9615 02:11:09.64M 2015-11-04T02:11:20.202Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.516 34.622 1499.9612 02:11:09.82M 2015-11-04T02:11:20.407Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.516 34.623 1499.9606 02:11:10.04M 2015-11-04T02:11:20.607Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.516 34.623 1499.9597 02:11:10.24M 2015-11-04T02:11:20.812Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.516 34.623 1499.9585 02:11:10.44M 2015-11-04T02:11:21.017Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.516 34.623 1499.9578 02:11:10.64M 2015-11-04T02:11:21.217Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.516 34.623 1499.9572 02:11:10.84M 2015-11-04T02:11:21.422Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.516 34.623 1499.9573 02:11:11.05M 2015-11-04T02:11:21.622Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.517 34.624 1499.9583 02:11:11.25M 2015-11-04T02:11:21.827Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.517 34.624 1499.9586 02:11:11.45M 2015-11-04T02:11:22.032Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.517 34.624 1499.9590 02:11:11.65M 2015-11-04T02:11:22.242Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.517 34.624 1499.9590 02:11:11.85M 2015-11-04T02:11:22.437Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.518 34.624 1499.9600 02:11:12.07M 2015-11-04T02:11:22.637Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.518 34.625 1499.9598 02:11:12.27M 2015-11-04T02:11:22.842Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.517 34.624 1499.9590 02:11:12.47M 2015-11-04T02:11:23.047Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.517 34.624 1499.9587 02:11:12.67M 2015-11-04T02:11:23.247Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.517 34.624 1499.9587 02:11:12.87M 2015-11-04T02:11:23.447Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.517 34.624 1499.9591 02:11:13.08M 2015-11-04T02:11:23.652Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.517 34.623 1499.9595 02:11:13.28M 2015-11-04T02:11:23.857Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.517 34.623 1499.9598 02:11:13.48M 2015-11-04T02:11:24.068Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.517 34.623 1499.9600 02:11:13.68M 2015-11-04T02:11:24.282Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.517 34.623 1499.9601 02:11:13.88M 2015-11-04T02:11:24.467Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.517 34.623 1499.9606 02:11:14.12M 2015-11-04T02:11:24.667Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.517 34.623 1499.9602 02:11:14.30M 2015-11-04T02:11:24.872Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.517 34.623 1499.9607 02:11:14.50M 2015-11-04T02:11:25.077Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.517 34.623 1499.9606 02:11:14.69M 2015-11-04T02:11:25.277Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.517 34.623 1499.9608 02:11:14.89M 2015-11-04T02:11:25.482Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.517 34.623 1499.9607 02:11:15.11M 2015-11-04T02:11:25.682Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.517 34.623 1499.9608 02:11:15.31M 2015-11-04T02:11:25.887Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.517 34.623 1499.9617 02:11:15.51M 2015-11-04T02:11:26.092Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.517 34.623 1499.9623 02:11:15.71M 2015-11-04T02:11:26.292Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.517 34.623 1499.9623 02:11:15.91M 2015-11-04T02:11:26.497Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.517 34.623 1499.9625 02:11:16.13M 2015-11-04T02:11:26.697Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.517 34.623 1499.9625 02:11:16.33M 2015-11-04T02:11:26.902Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.517 34.623 1499.9612 02:11:16.52M 2015-11-04T02:11:27.107Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.516 34.622 1499.9601 02:11:16.72M 2015-11-04T02:11:27.307Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.516 34.622 1499.9591 02:11:16.93M 2015-11-04T02:11:27.512Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.516 34.623 1499.9586 02:11:17.14M 2015-11-04T02:11:27.712Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.516 34.622 1499.9587 02:11:17.34M 2015-11-04T02:11:27.917Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.516 34.622 1499.9590 02:11:17.54M 2015-11-04T02:11:28.122Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.516 34.622 1499.9590 02:11:17.74M 2015-11-04T02:11:28.322Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.515 34.622 1499.9581 02:11:17.94M 2015-11-04T02:11:28.527Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.515 34.622 1499.9579 02:11:18.16M 2015-11-04T02:11:28.747Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.516 34.623 1499.9581 02:11:18.36M 2015-11-04T02:11:28.932Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.516 34.623 1499.9591 02:11:18.57M 2015-11-04T02:11:29.137Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.517 34.624 1499.9590 02:11:18.75M 2015-11-04T02:11:29.337Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.517 34.624 1499.9586 02:11:18.95M 2015-11-04T02:11:29.537Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.517 34.624 1499.9587 02:11:19.17M 2015-11-04T02:11:29.742Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.516 34.624 1499.9581 02:11:19.37M 2015-11-04T02:11:29.947Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.517 34.624 1499.9583 02:11:19.57M 2015-11-04T02:11:30.147Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.518 34.625 1499.9589 02:11:19.77M 2015-11-04T02:11:30.352Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.518 34.625 1499.9592 02:11:19.97M 2015-11-04T02:11:30.557Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.518 34.625 1499.9594 02:11:20.19M 2015-11-04T02:11:30.757Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.518 34.625 1499.9590 02:11:20.39M 2015-11-04T02:11:30.962Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.518 34.626 1499.9589 02:11:20.59M 2015-11-04T02:11:31.167Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.518 34.625 1499.9591 02:11:20.78M 2015-11-04T02:11:31.367Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.519 34.626 1499.9604 02:11:21.00M 2015-11-04T02:11:31.572Z|I-OCEAN7-304-XXXX| 26.51 12.932 40.519 34.629 1499.9545 02:11:21.20M 2015-11-04T02:11:31.777Z|I-OCEAN7-304-XXXX| 26.54 12.932 40.519 34.629 1499.9556 02:11:21.40M 2015-11-04T02:11:31.977Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.519 34.629 1499.9551 02:11:21.60M 2015-11-04T02:11:32.182Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.519 34.628 1499.9545 02:11:21.80M 2015-11-04T02:11:32.382Z|I-OCEAN7-304-XXXX| 26.52 12.932 40.519 34.629 1499.9553 02:11:22.02M 2015-11-04T02:11:32.587Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.520 34.629 1499.9568 02:11:22.21M 2015-11-04T02:11:32.792Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.521 34.630 1499.9579 02:11:22.42M 2015-11-04T02:11:32.992Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.518 34.627 1499.9543 02:11:22.62M 2015-11-04T02:11:33.212Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.518 34.627 1499.9552 02:11:22.81M 2015-11-04T02:11:33.397Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.517 34.626 1499.9557 02:11:23.05M 2015-11-04T02:11:33.602Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.517 34.625 1499.9569 02:11:23.23M 2015-11-04T02:11:33.802Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.517 34.625 1499.9581 02:11:23.43M 2015-11-04T02:11:34.007Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.516 34.623 1499.9580 02:11:23.63M 2015-11-04T02:11:34.212Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.515 34.621 1499.9578 02:11:23.83M 2015-11-04T02:11:34.412Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.513 34.619 1499.9575 02:11:24.05M 2015-11-04T02:11:34.617Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.513 34.619 1499.9584 02:11:24.25M 2015-11-04T02:11:34.822Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.514 34.619 1499.9590 02:11:24.45M 2015-11-04T02:11:35.022Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.514 34.620 1499.9600 02:11:24.65M 2015-11-04T02:11:35.227Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.515 34.620 1499.9612 02:11:24.84M 2015-11-04T02:11:35.427Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.515 34.621 1499.9613 02:11:25.06M 2015-11-04T02:11:35.632Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.516 34.621 1499.9617 02:11:25.26M 2015-11-04T02:11:35.837Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.515 34.621 1499.9611 02:11:25.46M 2015-11-04T02:11:36.037Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.516 34.621 1499.9613 02:11:25.66M 2015-11-04T02:11:36.237Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.516 34.621 1499.9615 02:11:25.86M 2015-11-04T02:11:36.447Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.516 34.621 1499.9606 02:11:26.08M 2015-11-04T02:11:36.647Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.515 34.622 1499.9586 02:11:26.28M 2015-11-04T02:11:36.847Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.516 34.622 1499.9580 02:11:26.48M 2015-11-04T02:11:37.052Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.517 34.624 1499.9585 02:11:26.67M 2015-11-04T02:11:37.257Z|I-OCEAN7-304-XXXX| 26.49 12.938 40.518 34.622 1499.9648 02:11:26.87M 2015-11-04T02:11:37.457Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.518 34.623 1499.9659 02:11:27.09M 2015-11-04T02:11:37.678Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.519 34.623 1499.9658 02:11:27.29M 2015-11-04T02:11:37.867Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.518 34.623 1499.9655 02:11:27.51M 2015-11-04T02:11:38.067Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.518 34.623 1499.9645 02:11:27.69M 2015-11-04T02:11:38.272Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.518 34.622 1499.9646 02:11:27.89M 2015-11-04T02:11:38.472Z|I-OCEAN7-304-XXXX| 26.44 12.938 40.518 34.622 1499.9650 02:11:28.11M 2015-11-04T02:11:38.708Z|I-OCEAN7-304-XXXX| 26.44 12.938 40.518 34.622 1499.9655 02:11:28.31M 2015-11-04T02:11:38.882Z|I-OCEAN7-304-XXXX| 26.44 12.938 40.518 34.623 1499.9653 02:11:28.51M 2015-11-04T02:11:39.082Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.519 34.624 1499.9640 02:11:28.71M 2015-11-04T02:11:39.287Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.519 34.624 1499.9626 02:11:28.90M 2015-11-04T02:11:39.487Z|I-OCEAN7-304-XXXX| 26.40 12.936 40.519 34.625 1499.9620 02:11:29.12M 2015-11-04T02:11:39.692Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.519 34.625 1499.9607 02:11:29.32M 2015-11-04T02:11:39.892Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.518 34.625 1499.9590 02:11:29.52M 2015-11-04T02:11:40.097Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.518 34.625 1499.9579 02:11:29.72M 2015-11-04T02:11:40.302Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.518 34.626 1499.9576 02:11:29.92M 2015-11-04T02:11:40.502Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.519 34.626 1499.9576 02:11:30.14M 2015-11-04T02:11:40.707Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.519 34.627 1499.9581 02:11:30.34M 2015-11-04T02:11:40.913Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.519 34.627 1499.9576 02:11:30.54M 2015-11-04T02:11:41.112Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.519 34.626 1499.9574 02:11:30.74M 2015-11-04T02:11:41.318Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.518 34.626 1499.9575 02:11:30.94M 2015-11-04T02:11:41.541Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.518 34.626 1499.9567 02:11:31.15M 2015-11-04T02:11:41.723Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.518 34.626 1499.9564 02:11:31.35M 2015-11-04T02:11:41.940Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.517 34.625 1499.9569 02:11:31.55M 2015-11-04T02:11:42.143Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.517 34.625 1499.9581 02:11:31.75M 2015-11-04T02:11:42.332Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.517 34.625 1499.9585 02:11:31.96M 2015-11-04T02:11:42.538Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.518 34.625 1499.9598 02:11:32.17M 2015-11-04T02:11:42.738Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.513 34.620 1499.9554 02:11:32.37M 2015-11-04T02:11:42.943Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.513 34.620 1499.9565 02:11:32.56M 2015-11-04T02:11:43.143Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.513 34.620 1499.9557 02:11:32.77M 2015-11-04T02:11:43.348Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.513 34.621 1499.9556 02:11:32.96M 2015-11-04T02:11:43.548Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.513 34.620 1499.9554 02:11:33.18M 2015-11-04T02:11:43.753Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.514 34.621 1499.9556 02:11:33.38M 2015-11-04T02:11:43.973Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.513 34.621 1499.9551 02:11:33.58M 2015-11-04T02:11:44.158Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.513 34.621 1499.9545 02:11:33.78M 2015-11-04T02:11:44.358Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.513 34.621 1499.9539 02:11:34.00M 2015-11-04T02:11:44.568Z|I-OCEAN7-304-XXXX| 26.63 12.934 40.513 34.621 1499.9545 02:11:34.19M 2015-11-04T02:11:44.768Z|I-OCEAN7-304-XXXX| 26.62 12.934 40.514 34.622 1499.9542 02:11:34.40M 2015-11-04T02:11:44.973Z|I-OCEAN7-304-XXXX| 26.59 12.934 40.513 34.622 1499.9531 02:11:34.60M 2015-11-04T02:11:45.178Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.513 34.622 1499.9523 02:11:34.79M 2015-11-04T02:11:45.378Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.513 34.622 1499.9513 02:11:35.01M 2015-11-04T02:11:45.578Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.514 34.622 1499.9519 02:11:35.21M 2015-11-04T02:11:45.783Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.514 34.623 1499.9523 02:11:35.41M 2015-11-04T02:11:45.988Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.514 34.620 1499.9611 02:11:35.61M 2015-11-04T02:11:46.193Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.515 34.621 1499.9612 02:11:35.81M 2015-11-04T02:11:46.393Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.515 34.621 1499.9600 02:11:36.03M 2015-11-04T02:11:46.613Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.516 34.622 1499.9604 02:11:36.23M 2015-11-04T02:11:46.803Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.516 34.623 1499.9590 02:11:36.44M 2015-11-04T02:11:47.003Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.515 34.622 1499.9580 02:11:36.63M 2015-11-04T02:11:47.203Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.515 34.623 1499.9573 02:11:36.82M 2015-11-04T02:11:47.408Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.515 34.623 1499.9556 02:11:37.04M 2015-11-04T02:11:47.613Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.515 34.623 1499.9550 02:11:37.24M 2015-11-04T02:11:47.813Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.515 34.623 1499.9551 02:11:37.44M 2015-11-04T02:11:48.018Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.515 34.623 1499.9551 02:11:37.64M 2015-11-04T02:11:48.223Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.515 34.623 1499.9553 02:11:37.84M 2015-11-04T02:11:48.423Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.515 34.623 1499.9551 02:11:38.06M 2015-11-04T02:11:48.623Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.516 34.623 1499.9547 02:11:38.26M 2015-11-04T02:11:48.828Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.516 34.624 1499.9554 02:11:38.46M 2015-11-04T02:11:49.033Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.517 34.625 1499.9564 02:11:38.65M 2015-11-04T02:11:49.238Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.517 34.625 1499.9576 02:11:38.85M 2015-11-04T02:11:49.438Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.518 34.625 1499.9584 02:11:39.07M 2015-11-04T02:11:49.643Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.518 34.625 1499.9586 02:11:39.27M 2015-11-04T02:11:49.843Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.518 34.626 1499.9596 02:11:39.47M 2015-11-04T02:11:50.048Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.519 34.626 1499.9603 02:11:39.67M 2015-11-04T02:11:50.248Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.520 34.627 1499.9604 02:11:39.87M 2015-11-04T02:11:50.468Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.520 34.627 1499.9608 02:11:40.09M 2015-11-04T02:11:50.658Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.520 34.627 1499.9607 02:11:40.29M 2015-11-04T02:11:50.858Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.520 34.627 1499.9620 02:11:40.49M 2015-11-04T02:11:51.083Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.516 34.623 1499.9575 02:11:40.69M 2015-11-04T02:11:51.268Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.516 34.624 1499.9574 02:11:40.90M 2015-11-04T02:11:51.468Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.516 34.623 1499.9569 02:11:41.10M 2015-11-04T02:11:51.668Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.516 34.623 1499.9574 02:11:41.30M 2015-11-04T02:11:51.878Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.516 34.622 1499.9575 02:11:41.50M 2015-11-04T02:11:52.078Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.516 34.622 1499.9576 02:11:41.70M 2015-11-04T02:11:52.283Z|I-OCEAN7-304-XXXX| 26.40 12.936 40.516 34.622 1499.9574 02:11:41.90M 2015-11-04T02:11:52.483Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.515 34.622 1499.9574 02:11:42.12M 2015-11-04T02:11:52.683Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.515 34.622 1499.9575 02:11:42.31M 2015-11-04T02:11:52.893Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.516 34.622 1499.9572 02:11:42.51M 2015-11-04T02:11:53.093Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.516 34.623 1499.9563 02:11:42.72M 2015-11-04T02:11:53.293Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.516 34.623 1499.9567 02:11:42.91M 2015-11-04T02:11:53.498Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.516 34.623 1499.9575 02:11:43.13M 2015-11-04T02:11:53.703Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.517 34.623 1499.9591 02:11:43.33M 2015-11-04T02:11:53.903Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.517 34.624 1499.9596 02:11:43.53M 2015-11-04T02:11:54.108Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.518 34.625 1499.9608 02:11:43.73M 2015-11-04T02:11:54.308Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.518 34.625 1499.9612 02:11:43.93M 2015-11-04T02:11:54.513Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.519 34.625 1499.9617 02:11:44.15M 2015-11-04T02:11:54.718Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.519 34.625 1499.9614 02:11:44.34M 2015-11-04T02:11:54.918Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.519 34.626 1499.9611 02:11:44.54M 2015-11-04T02:11:55.142Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.519 34.626 1499.9612 02:11:44.74M 2015-11-04T02:11:55.323Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.519 34.626 1499.9607 02:11:44.94M 2015-11-04T02:11:55.548Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.519 34.626 1499.9606 02:11:45.16M 2015-11-04T02:11:55.733Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.519 34.626 1499.9603 02:11:45.38M 2015-11-04T02:11:55.933Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.519 34.626 1499.9607 02:11:45.56M 2015-11-04T02:11:56.138Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.519 34.626 1499.9611 02:11:45.76M 2015-11-04T02:11:56.343Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.519 34.626 1499.9612 02:11:45.96M 2015-11-04T02:11:56.543Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.519 34.626 1499.9612 02:11:46.18M 2015-11-04T02:11:56.748Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.519 34.626 1499.9607 02:11:46.38M 2015-11-04T02:11:56.948Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.518 34.626 1499.9597 02:11:46.58M 2015-11-04T02:11:57.153Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.518 34.626 1499.9587 02:11:46.77M 2015-11-04T02:11:57.358Z|I-OCEAN7-304-XXXX| 26.60 12.934 40.518 34.626 1499.9579 02:11:46.97M 2015-11-04T02:11:57.558Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.517 34.626 1499.9568 02:11:47.19M 2015-11-04T02:11:57.763Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.518 34.626 1499.9572 02:11:47.39M 2015-11-04T02:11:57.963Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.517 34.626 1499.9568 02:11:47.59M 2015-11-04T02:11:58.168Z|I-OCEAN7-304-XXXX| 26.62 12.933 40.517 34.626 1499.9559 02:11:47.79M 2015-11-04T02:11:58.373Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.517 34.626 1499.9547 02:11:48.01M 2015-11-04T02:11:58.573Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.517 34.626 1499.9551 02:11:48.21M 2015-11-04T02:11:58.778Z|I-OCEAN7-304-XXXX| 26.61 12.933 40.517 34.626 1499.9548 02:11:48.41M 2015-11-04T02:11:58.983Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.517 34.626 1499.9541 02:11:48.61M 2015-11-04T02:11:59.183Z|I-OCEAN7-304-XXXX| 26.60 12.933 40.517 34.626 1499.9541 02:11:48.81M 2015-11-04T02:11:59.388Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.517 34.626 1499.9542 02:11:49.02M 2015-11-04T02:11:59.588Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.517 34.626 1499.9546 02:11:49.22M 2015-11-04T02:11:59.793Z|I-OCEAN7-304-XXXX| 26.59 12.933 40.517 34.626 1499.9540 02:11:49.42M 2015-11-04T02:12:00.013Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.517 34.626 1499.9541 02:11:49.62M 2015-11-04T02:12:00.193Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.517 34.627 1499.9546 02:11:49.83M 2015-11-04T02:12:00.403Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.517 34.627 1499.9545 02:11:50.03M 2015-11-04T02:12:00.603Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.517 34.626 1499.9543 02:11:50.24M 2015-11-04T02:12:00.808Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.517 34.626 1499.9530 02:11:50.44M 2015-11-04T02:12:01.008Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.517 34.624 1499.9567 02:11:50.64M 2015-11-04T02:12:01.213Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.517 34.624 1499.9572 02:11:50.83M 2015-11-04T02:12:01.413Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.517 34.624 1499.9584 02:11:51.05M 2015-11-04T02:12:01.618Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.517 34.624 1499.9584 02:11:51.25M 2015-11-04T02:12:01.823Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.518 34.624 1499.9597 02:11:51.45M 2015-11-04T02:12:02.023Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.518 34.625 1499.9600 02:11:51.65M 2015-11-04T02:12:02.228Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.518 34.625 1499.9597 02:11:51.85M 2015-11-04T02:12:02.433Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.518 34.624 1499.9606 02:11:52.07M 2015-11-04T02:12:02.638Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.517 34.624 1499.9598 02:11:52.27M 2015-11-04T02:12:02.839Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.517 34.624 1499.9586 02:11:52.47M 2015-11-04T02:12:03.038Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.517 34.624 1499.9576 02:11:52.66M 2015-11-04T02:12:03.244Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.516 34.623 1499.9554 02:11:52.86M 2015-11-04T02:12:03.448Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.516 34.624 1499.9550 02:11:53.08M 2015-11-04T02:12:03.648Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.516 34.623 1499.9564 02:11:53.28M 2015-11-04T02:12:03.853Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.517 34.624 1499.9570 02:11:53.48M 2015-11-04T02:12:04.053Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.517 34.624 1499.9570 02:11:53.68M 2015-11-04T02:12:04.258Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.516 34.623 1499.9569 02:11:53.88M 2015-11-04T02:12:04.479Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.516 34.623 1499.9574 02:11:54.10M 2015-11-04T02:12:04.669Z|I-OCEAN7-304-XXXX| 26.39 12.936 40.516 34.623 1499.9573 02:11:54.31M 2015-11-04T02:12:04.869Z|I-OCEAN7-304-XXXX| 26.42 12.936 40.515 34.621 1499.9579 02:11:54.50M 2015-11-04T02:12:05.068Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.515 34.623 1499.9520 02:11:54.69M 2015-11-04T02:12:05.273Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.514 34.623 1499.9513 02:11:54.89M 2015-11-04T02:12:05.479Z|I-OCEAN7-304-XXXX| 26.42 12.933 40.514 34.623 1499.9506 02:11:55.11M 2015-11-04T02:12:05.678Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.515 34.623 1499.9514 02:11:55.31M 2015-11-04T02:12:05.884Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.515 34.624 1499.9515 02:11:55.51M 2015-11-04T02:12:06.089Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.516 34.625 1499.9515 02:11:55.71M 2015-11-04T02:12:06.294Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.512 34.621 1499.9468 02:11:55.91M 2015-11-04T02:12:06.489Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.512 34.622 1499.9457 02:11:56.13M 2015-11-04T02:12:06.707Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.512 34.621 1499.9460 02:11:56.32M 2015-11-04T02:12:06.899Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.512 34.622 1499.9474 02:11:56.52M 2015-11-04T02:12:07.099Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.513 34.622 1499.9496 02:11:56.73M 2015-11-04T02:12:07.304Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.513 34.622 1499.9496 02:11:56.92M 2015-11-04T02:12:07.509Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.512 34.621 1499.9493 02:11:57.14M 2015-11-04T02:12:07.709Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.512 34.621 1499.9502 02:11:57.34M 2015-11-04T02:12:07.914Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.512 34.621 1499.9518 02:11:57.54M 2015-11-04T02:12:08.119Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.513 34.621 1499.9530 02:11:57.74M 2015-11-04T02:12:08.319Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.514 34.622 1499.9542 02:11:57.94M 2015-11-04T02:12:08.524Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.515 34.622 1499.9550 02:11:58.16M 2015-11-04T02:12:08.724Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.515 34.623 1499.9547 02:11:58.35M 2015-11-04T02:12:08.944Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.515 34.624 1499.9552 02:11:58.55M 2015-11-04T02:12:09.134Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.516 34.624 1499.9563 02:11:58.77M 2015-11-04T02:12:09.337Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.517 34.625 1499.9570 02:11:58.95M 2015-11-04T02:12:09.539Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.518 34.626 1499.9583 02:11:59.17M 2015-11-04T02:12:09.739Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.518 34.626 1499.9585 02:11:59.37M 2015-11-04T02:12:09.944Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.518 34.627 1499.9583 02:11:59.57M 2015-11-04T02:12:10.149Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.518 34.626 1499.9567 02:11:59.77M 2015-11-04T02:12:10.349Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.518 34.627 1499.9568 02:11:59.97M 2015-11-04T02:12:10.554Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.518 34.626 1499.9573 02:12:00.19M 2015-11-04T02:12:10.759Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.518 34.626 1499.9567 02:12:00.39M 2015-11-04T02:12:10.959Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.518 34.626 1499.9565 02:12:00.58M 2015-11-04T02:12:11.159Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.518 34.626 1499.9567 02:12:00.78M 2015-11-04T02:12:11.364Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.517 34.625 1499.9564 02:12:01.00M 2015-11-04T02:12:11.569Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.517 34.625 1499.9563 02:12:01.20M 2015-11-04T02:12:11.774Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.517 34.624 1499.9565 02:12:01.40M 2015-11-04T02:12:11.974Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.516 34.624 1499.9578 02:12:01.60M 2015-11-04T02:12:12.179Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.516 34.624 1499.9565 02:12:01.80M 2015-11-04T02:12:12.379Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.516 34.623 1499.9564 02:12:02.02M 2015-11-04T02:12:12.584Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.515 34.623 1499.9563 02:12:02.22M 2015-11-04T02:12:12.784Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.515 34.623 1499.9556 02:12:02.42M 2015-11-04T02:12:12.989Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.515 34.622 1499.9557 02:12:02.61M 2015-11-04T02:12:13.194Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.515 34.622 1499.9561 02:12:02.81M 2015-11-04T02:12:13.414Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.515 34.622 1499.9563 02:12:03.03M 2015-11-04T02:12:13.599Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.515 34.622 1499.9561 02:12:03.25M 2015-11-04T02:12:13.804Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.515 34.622 1499.9565 02:12:03.43M 2015-11-04T02:12:14.004Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.515 34.622 1499.9563 02:12:03.63M 2015-11-04T02:12:14.209Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.515 34.622 1499.9567 02:12:03.83M 2015-11-04T02:12:14.409Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.515 34.622 1499.9567 02:12:04.05M 2015-11-04T02:12:14.614Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.516 34.622 1499.9580 02:12:04.25M 2015-11-04T02:12:14.814Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.516 34.622 1499.9586 02:12:04.44M 2015-11-04T02:12:15.019Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.516 34.623 1499.9585 02:12:04.64M 2015-11-04T02:12:15.224Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.516 34.622 1499.9585 02:12:04.84M 2015-11-04T02:12:15.429Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.516 34.622 1499.9578 02:12:05.06M 2015-11-04T02:12:15.629Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.516 34.622 1499.9583 02:12:05.26M 2015-11-04T02:12:15.830Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.515 34.622 1499.9584 02:12:05.46M 2015-11-04T02:12:16.034Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.515 34.622 1499.9576 02:12:05.66M 2015-11-04T02:12:16.234Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.515 34.621 1499.9578 02:12:05.86M 2015-11-04T02:12:16.444Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.515 34.621 1499.9578 02:12:06.08M 2015-11-04T02:12:16.644Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.515 34.621 1499.9573 02:12:06.28M 2015-11-04T02:12:16.844Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.515 34.621 1499.9578 02:12:06.48M 2015-11-04T02:12:17.049Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.515 34.621 1499.9570 02:12:06.67M 2015-11-04T02:12:17.254Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.514 34.621 1499.9567 02:12:06.87M 2015-11-04T02:12:17.459Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.514 34.622 1499.9559 02:12:07.09M 2015-11-04T02:12:17.659Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.514 34.622 1499.9551 02:12:07.29M 2015-11-04T02:12:17.879Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.514 34.622 1499.9550 02:12:07.49M 2015-11-04T02:12:18.068Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.515 34.622 1499.9551 02:12:07.70M 2015-11-04T02:12:18.270Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.515 34.623 1499.9568 02:12:07.89M 2015-11-04T02:12:18.474Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.516 34.623 1499.9570 02:12:08.11M 2015-11-04T02:12:18.674Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.516 34.624 1499.9570 02:12:08.31M 2015-11-04T02:12:18.874Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.516 34.624 1499.9569 02:12:08.50M 2015-11-04T02:12:19.079Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.517 34.625 1499.9564 02:12:08.70M 2015-11-04T02:12:19.284Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.517 34.625 1499.9565 02:12:08.90M 2015-11-04T02:12:19.484Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.517 34.626 1499.9579 02:12:09.12M 2015-11-04T02:12:19.689Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.518 34.626 1499.9585 02:12:09.32M 2015-11-04T02:12:19.889Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.518 34.626 1499.9585 02:12:09.52M 2015-11-04T02:12:20.094Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.518 34.626 1499.9583 02:12:09.72M 2015-11-04T02:12:20.299Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.518 34.626 1499.9589 02:12:09.92M 2015-11-04T02:12:20.504Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.519 34.626 1499.9596 02:12:10.13M 2015-11-04T02:12:20.704Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.519 34.626 1499.9597 02:12:10.34M 2015-11-04T02:12:20.912Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.519 34.627 1499.9592 02:12:10.53M 2015-11-04T02:12:21.109Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.519 34.626 1499.9594 02:12:10.73M 2015-11-04T02:12:21.314Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.518 34.626 1499.9590 02:12:10.93M 2015-11-04T02:12:21.519Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.518 34.626 1499.9578 02:12:11.15M 2015-11-04T02:12:21.719Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.518 34.626 1499.9579 02:12:11.35M 2015-11-04T02:12:21.924Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.518 34.626 1499.9587 02:12:11.55M 2015-11-04T02:12:22.124Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.518 34.625 1499.9602 02:12:11.75M 2015-11-04T02:12:22.344Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.518 34.625 1499.9603 02:12:11.95M 2015-11-04T02:12:22.540Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.518 34.625 1499.9596 02:12:12.18M 2015-11-04T02:12:22.745Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.518 34.625 1499.9596 02:12:12.37M 2015-11-04T02:12:22.939Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.518 34.625 1499.9585 02:12:12.57M 2015-11-04T02:12:23.139Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.517 34.624 1499.9580 02:12:12.76M 2015-11-04T02:12:23.344Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.516 34.623 1499.9576 02:12:12.96M 2015-11-04T02:12:23.549Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.516 34.623 1499.9573 02:12:13.18M 2015-11-04T02:12:23.749Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.515 34.622 1499.9569 02:12:13.38M 2015-11-04T02:12:23.954Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.515 34.622 1499.9563 02:12:13.58M 2015-11-04T02:12:24.154Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.515 34.622 1499.9570 02:12:13.78M 2015-11-04T02:12:24.359Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.515 34.621 1499.9570 02:12:14.98M 2015-11-04T02:12:24.564Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.515 34.621 1499.9575 02:12:14.20M 2015-11-04T02:12:24.764Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.514 34.621 1499.9572 02:12:14.39M 2015-11-04T02:12:24.969Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.514 34.621 1499.9567 02:12:14.59M 2015-11-04T02:12:25.175Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.514 34.621 1499.9561 02:12:14.79M 2015-11-04T02:12:25.374Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.514 34.621 1499.9548 02:12:15.01M 2015-11-04T02:12:25.579Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.514 34.621 1499.9541 02:12:15.21M 2015-11-04T02:12:25.784Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.513 34.621 1499.9529 02:12:15.41M 2015-11-04T02:12:25.984Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.514 34.622 1499.9518 02:12:15.61M 2015-11-04T02:12:26.184Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.514 34.622 1499.9519 02:12:15.81M 2015-11-04T02:12:26.389Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.515 34.623 1499.9519 02:12:16.03M 2015-11-04T02:12:26.594Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.515 34.623 1499.9518 02:12:16.23M 2015-11-04T02:12:26.815Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.515 34.624 1499.9521 02:12:16.43M 2015-11-04T02:12:26.999Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.515 34.623 1499.9526 02:12:16.64M 2015-11-04T02:12:27.204Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.514 34.623 1499.9519 02:12:16.82M 2015-11-04T02:12:27.405Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.515 34.624 1499.9531 02:12:17.04M 2015-11-04T02:12:27.609Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.516 34.624 1499.9531 02:12:17.24M 2015-11-04T02:12:27.810Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.516 34.624 1499.9531 02:12:17.44M 2015-11-04T02:12:28.009Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.515 34.624 1499.9528 02:12:17.64M 2015-11-04T02:12:28.220Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.515 34.624 1499.9523 02:12:17.83M 2015-11-04T02:12:28.432Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.515 34.624 1499.9523 02:12:18.06M 2015-11-04T02:12:28.625Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.515 34.623 1499.9537 02:12:18.25M 2015-11-04T02:12:28.824Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.515 34.624 1499.9541 02:12:18.45M 2015-11-04T02:12:29.030Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.515 34.623 1499.9542 02:12:18.65M 2015-11-04T02:12:29.234Z|I-OCEAN7-304-XXXX| 26.58 12.934 40.514 34.622 1499.9554 02:12:18.85M 2015-11-04T02:12:29.435Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.514 34.622 1499.9545 02:12:19.07M 2015-11-04T02:12:29.640Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.514 34.621 1499.9550 02:12:19.27M 2015-11-04T02:12:29.840Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.513 34.621 1499.9546 02:12:19.47M 2015-11-04T02:12:30.045Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.513 34.621 1499.9550 02:12:19.67M 2015-11-04T02:12:30.250Z|I-OCEAN7-304-XXXX| 26.61 12.935 40.513 34.621 1499.9552 02:12:19.87M 2015-11-04T02:12:30.450Z|I-OCEAN7-304-XXXX| 26.63 12.932 40.513 34.623 1499.9486 02:12:20.09M 2015-11-04T02:12:30.655Z|I-OCEAN7-304-XXXX| 26.58 12.932 40.513 34.623 1499.9474 02:12:20.29M 2015-11-04T02:12:30.855Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.513 34.624 1499.9473 02:12:20.48M 2015-11-04T02:12:31.060Z|I-OCEAN7-304-XXXX| 26.57 12.931 40.513 34.624 1499.9470 02:12:20.68M 2015-11-04T02:12:31.280Z|I-OCEAN7-304-XXXX| 26.58 12.931 40.513 34.624 1499.9468 02:12:20.88M 2015-11-04T02:12:31.468Z|I-OCEAN7-304-XXXX| 26.55 12.931 40.513 34.624 1499.9457 02:12:21.12M 2015-11-04T02:12:31.670Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.514 34.621 1499.9558 02:12:21.30M 2015-11-04T02:12:31.870Z|I-OCEAN7-304-XXXX| 26.61 12.936 40.514 34.620 1499.9580 02:12:21.50M 2015-11-04T02:12:32.075Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.514 34.621 1499.9589 02:12:21.70M 2015-11-04T02:12:32.280Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.515 34.621 1499.9598 02:12:21.90M 2015-11-04T02:12:32.480Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.516 34.622 1499.9608 02:12:22.12M 2015-11-04T02:12:32.685Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.517 34.623 1499.9619 02:12:22.32M 2015-11-04T02:12:32.885Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.517 34.622 1499.9623 02:12:22.51M 2015-11-04T02:12:33.090Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.517 34.623 1499.9624 02:12:22.71M 2015-11-04T02:12:33.308Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.518 34.624 1499.9633 02:12:22.91M 2015-11-04T02:12:33.495Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.518 34.625 1499.9634 02:12:23.13M 2015-11-04T02:12:33.700Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.518 34.625 1499.9623 02:12:23.33M 2015-11-04T02:12:33.900Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.518 34.625 1499.9615 02:12:23.53M 2015-11-04T02:12:34.105Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.518 34.624 1499.9600 02:12:23.73M 2015-11-04T02:12:34.310Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.517 34.624 1499.9585 02:12:23.93M 2015-11-04T02:12:34.510Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.517 34.624 1499.9574 02:12:24.15M 2015-11-04T02:12:34.715Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.517 34.625 1499.9557 02:12:24.34M 2015-11-04T02:12:34.915Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.517 34.625 1499.9554 02:12:24.55M 2015-11-04T02:12:35.120Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.516 34.624 1499.9550 02:12:24.74M 2015-11-04T02:12:35.325Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.516 34.624 1499.9543 02:12:24.94M 2015-11-04T02:12:35.525Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.516 34.624 1499.9532 02:12:25.16M 2015-11-04T02:12:35.745Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.516 34.624 1499.9537 02:12:25.36M 2015-11-04T02:12:35.935Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.516 34.624 1499.9545 02:12:25.58M 2015-11-04T02:12:36.135Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.516 34.624 1499.9546 02:12:25.76M 2015-11-04T02:12:36.340Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.515 34.623 1499.9540 02:12:25.96M 2015-11-04T02:12:36.540Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.515 34.623 1499.9530 02:12:26.18M 2015-11-04T02:12:36.745Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.515 34.623 1499.9529 02:12:26.38M 2015-11-04T02:12:36.950Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.515 34.624 1499.9524 02:12:26.58M 2015-11-04T02:12:37.150Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.516 34.624 1499.9526 02:12:26.77M 2015-11-04T02:12:37.356Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.517 34.625 1499.9537 02:12:26.97M 2015-11-04T02:12:37.555Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.517 34.626 1499.9543 02:12:27.19M 2015-11-04T02:12:37.760Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.517 34.626 1499.9542 02:12:27.39M 2015-11-04T02:12:37.965Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.517 34.626 1499.9547 02:12:27.59M 2015-11-04T02:12:38.165Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.517 34.626 1499.9548 02:12:27.79M 2015-11-04T02:12:38.370Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.517 34.626 1499.9546 02:12:28.01M 2015-11-04T02:12:38.575Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.517 34.625 1499.9545 02:12:28.21M 2015-11-04T02:12:38.775Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.516 34.625 1499.9539 02:12:28.41M 2015-11-04T02:12:38.975Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.516 34.625 1499.9543 02:12:28.60M 2015-11-04T02:12:39.180Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.516 34.625 1499.9532 02:12:28.80M 2015-11-04T02:12:39.385Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.516 34.624 1499.9540 02:12:29.02M 2015-11-04T02:12:39.590Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.516 34.624 1499.9553 02:12:29.22M 2015-11-04T02:12:39.785Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.516 34.624 1499.9561 02:12:29.42M 2015-11-04T02:12:39.995Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.516 34.623 1499.9572 02:12:29.62M 2015-11-04T02:12:40.210Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.516 34.623 1499.9579 02:12:29.82M 2015-11-04T02:12:40.400Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.516 34.623 1499.9579 02:12:30.05M 2015-11-04T02:12:40.605Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.517 34.624 1499.9585 02:12:30.23M 2015-11-04T02:12:40.800Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.517 34.624 1499.9596 02:12:30.44M 2015-11-04T02:12:41.005Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.517 34.624 1499.9603 02:12:30.63M 2015-11-04T02:12:41.215Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.518 34.624 1499.9607 02:12:30.83M 2015-11-04T02:12:41.410Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.518 34.624 1499.9603 02:12:31.05M 2015-11-04T02:12:41.615Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.518 34.625 1499.9611 02:12:31.25M 2015-11-04T02:12:41.820Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.518 34.625 1499.9622 02:12:31.45M 2015-11-04T02:12:42.025Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.518 34.625 1499.9623 02:12:31.65M 2015-11-04T02:12:42.225Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.518 34.625 1499.9623 02:12:31.85M 2015-11-04T02:12:42.431Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.519 34.625 1499.9617 02:12:32.07M 2015-11-04T02:12:42.635Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.518 34.625 1499.9612 02:12:32.27M 2015-11-04T02:12:42.835Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.519 34.626 1499.9608 02:12:32.47M 2015-11-04T02:12:43.041Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.519 34.626 1499.9604 02:12:32.66M 2015-11-04T02:12:43.240Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.519 34.626 1499.9602 02:12:32.86M 2015-11-04T02:12:43.445Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.518 34.626 1499.9592 02:12:33.08M 2015-11-04T02:12:43.645Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.518 34.625 1499.9591 02:12:33.28M 2015-11-04T02:12:43.850Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.518 34.625 1499.9592 02:12:33.48M 2015-11-04T02:12:44.055Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.518 34.625 1499.9594 02:12:33.68M 2015-11-04T02:12:44.255Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.518 34.625 1499.9594 02:12:33.88M 2015-11-04T02:12:44.460Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.518 34.625 1499.9601 02:12:34.10M 2015-11-04T02:12:44.680Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.518 34.625 1499.9601 02:12:34.29M 2015-11-04T02:12:44.865Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.518 34.625 1499.9594 02:12:34.51M 2015-11-04T02:12:45.070Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.518 34.626 1499.9596 02:12:34.69M 2015-11-04T02:12:45.270Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.518 34.626 1499.9595 02:12:34.89M 2015-11-04T02:12:45.475Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.518 34.626 1499.9587 02:12:35.11M 2015-11-04T02:12:45.680Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.518 34.626 1499.9584 02:12:35.31M 2015-11-04T02:12:45.880Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.518 34.626 1499.9584 02:12:35.51M 2015-11-04T02:12:46.085Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.518 34.626 1499.9583 02:12:35.71M 2015-11-04T02:12:46.290Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.518 34.626 1499.9595 02:12:35.91M 2015-11-04T02:12:46.490Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.519 34.626 1499.9598 02:12:36.13M 2015-11-04T02:12:46.695Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.519 34.626 1499.9597 02:12:36.32M 2015-11-04T02:12:46.895Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.519 34.626 1499.9594 02:12:36.52M 2015-11-04T02:12:47.100Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.518 34.626 1499.9591 02:12:36.72M 2015-11-04T02:12:47.306Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.519 34.626 1499.9596 02:12:36.92M 2015-11-04T02:12:47.505Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.518 34.626 1499.9591 02:12:37.14M 2015-11-04T02:12:47.710Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.518 34.626 1499.9580 02:12:37.34M 2015-11-04T02:12:47.910Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.518 34.626 1499.9583 02:12:37.54M 2015-11-04T02:12:48.115Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.518 34.625 1499.9578 02:12:37.74M 2015-11-04T02:12:48.315Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.517 34.625 1499.9579 02:12:37.94M 2015-11-04T02:12:48.520Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.517 34.625 1499.9573 02:12:38.15M 2015-11-04T02:12:48.740Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.517 34.625 1499.9563 02:12:38.36M 2015-11-04T02:12:48.925Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.517 34.625 1499.9561 02:12:38.55M 2015-11-04T02:12:49.146Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.517 34.625 1499.9558 02:12:38.75M 2015-11-04T02:12:49.330Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.517 34.626 1499.9551 02:12:38.97M 2015-11-04T02:12:49.535Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.517 34.626 1499.9546 02:12:39.17M 2015-11-04T02:12:49.740Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.517 34.625 1499.9548 02:12:39.37M 2015-11-04T02:12:49.940Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.517 34.625 1499.9545 02:12:39.57M 2015-11-04T02:12:50.146Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.517 34.625 1499.9550 02:12:39.77M 2015-11-04T02:12:50.346Z|I-OCEAN7-304-XXXX| 26.46 12.932 40.517 34.626 1499.9514 02:12:39.97M 2015-11-04T02:12:50.550Z|I-OCEAN7-304-XXXX| 26.45 12.932 40.517 34.627 1499.9518 02:12:40.18M 2015-11-04T02:12:50.750Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.517 34.626 1499.9521 02:12:40.38M 2015-11-04T02:12:50.956Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.517 34.626 1499.9526 02:12:40.58M 2015-11-04T02:12:51.160Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.517 34.626 1499.9539 02:12:40.78M 2015-11-04T02:12:51.360Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.516 34.626 1499.9530 02:12:41.00M 2015-11-04T02:12:51.565Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.516 34.625 1499.9523 02:12:41.20M 2015-11-04T02:12:51.770Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.516 34.625 1499.9519 02:12:41.40M 2015-11-04T02:12:51.970Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.516 34.625 1499.9523 02:12:41.60M 2015-11-04T02:12:52.176Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.515 34.624 1499.9535 02:12:41.80M 2015-11-04T02:12:52.376Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.515 34.624 1499.9532 02:12:42.02M 2015-11-04T02:12:52.581Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.515 34.624 1499.9540 02:12:42.21M 2015-11-04T02:12:52.786Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.515 34.624 1499.9534 02:12:42.41M 2015-11-04T02:12:52.986Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.515 34.624 1499.9541 02:12:42.61M 2015-11-04T02:12:53.191Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.515 34.623 1499.9541 02:12:42.81M 2015-11-04T02:12:53.396Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.516 34.624 1499.9550 02:12:43.03M 2015-11-04T02:12:53.616Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.516 34.624 1499.9557 02:12:43.23M 2015-11-04T02:12:53.796Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.516 34.624 1499.9559 02:12:43.45M 2015-11-04T02:12:54.001Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.516 34.624 1499.9552 02:12:43.63M 2015-11-04T02:12:54.206Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.516 34.624 1499.9543 02:12:43.83M 2015-11-04T02:12:54.406Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.516 34.624 1499.9551 02:12:44.05M 2015-11-04T02:12:54.611Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.517 34.625 1499.9561 02:12:44.24M 2015-11-04T02:12:54.816Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.517 34.625 1499.9551 02:12:44.44M 2015-11-04T02:12:55.016Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.517 34.625 1499.9557 02:12:44.64M 2015-11-04T02:12:55.221Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.517 34.625 1499.9556 02:12:44.84M 2015-11-04T02:12:55.421Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.517 34.625 1499.9568 02:12:45.06M 2015-11-04T02:12:55.626Z|I-OCEAN7-304-XXXX| 26.55 12.934 40.517 34.625 1499.9569 02:12:45.26M 2015-11-04T02:12:55.831Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.517 34.625 1499.9565 02:12:45.46M 2015-11-04T02:12:56.031Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.517 34.625 1499.9558 02:12:45.66M 2015-11-04T02:12:56.236Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.517 34.626 1499.9552 02:12:45.86M 2015-11-04T02:12:56.441Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.517 34.625 1499.9546 02:12:46.08M 2015-11-04T02:12:56.641Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.517 34.625 1499.9548 02:12:46.28M 2015-11-04T02:12:56.846Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.517 34.625 1499.9551 02:12:46.47M 2015-11-04T02:12:57.051Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.516 34.624 1499.9557 02:12:46.67M 2015-11-04T02:12:57.246Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.517 34.625 1499.9558 02:12:46.87M 2015-11-04T02:12:57.451Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.516 34.624 1499.9557 02:12:47.09M 2015-11-04T02:12:57.656Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.516 34.624 1499.9564 02:12:47.29M 2015-11-04T02:12:57.861Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.516 34.624 1499.9564 02:12:47.49M 2015-11-04T02:12:58.081Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.516 34.623 1499.9562 02:12:47.69M 2015-11-04T02:12:58.266Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.516 34.623 1499.9559 02:12:47.90M 2015-11-04T02:12:58.466Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.516 34.623 1499.9554 02:12:48.10M 2015-11-04T02:12:58.671Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.516 34.623 1499.9558 02:12:48.30M 2015-11-04T02:12:58.876Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.516 34.623 1499.9565 02:12:48.50M 2015-11-04T02:12:59.076Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.516 34.623 1499.9568 02:12:48.70M 2015-11-04T02:12:59.281Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.516 34.623 1499.9569 02:12:48.90M 2015-11-04T02:12:59.506Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.516 34.622 1499.9578 02:12:49.12M 2015-11-04T02:12:59.686Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.516 34.622 1499.9583 02:12:49.32M 2015-11-04T02:12:59.891Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.515 34.622 1499.9584 02:12:49.52M 2015-11-04T02:13:00.091Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.516 34.622 1499.9584 02:12:49.72M 2015-11-04T02:13:00.296Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.515 34.622 1499.9585 02:12:49.91M 2015-11-04T02:13:00.501Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.516 34.622 1499.9592 02:12:50.13M 2015-11-04T02:13:00.701Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.516 34.622 1499.9592 02:12:50.33M 2015-11-04T02:13:00.906Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.516 34.622 1499.9591 02:12:50.53M 2015-11-04T02:13:01.112Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.516 34.623 1499.9584 02:12:50.73M 2015-11-04T02:13:01.311Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.516 34.623 1499.9578 02:12:50.93M 2015-11-04T02:13:01.516Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.517 34.624 1499.9578 02:12:51.15M 2015-11-04T02:13:01.716Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.517 34.624 1499.9575 02:12:51.35M 2015-11-04T02:13:01.921Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.517 34.624 1499.9570 02:12:51.55M 2015-11-04T02:13:02.121Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.517 34.624 1499.9575 02:12:51.75M 2015-11-04T02:13:02.326Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.517 34.624 1499.9580 02:12:51.95M 2015-11-04T02:13:02.546Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.517 34.625 1499.9589 02:12:52.17M 2015-11-04T02:13:02.740Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.517 34.625 1499.9581 02:12:52.38M 2015-11-04T02:13:02.936Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.518 34.625 1499.9587 02:12:52.56M 2015-11-04T02:13:03.136Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.518 34.625 1499.9595 02:12:52.76M 2015-11-04T02:13:03.341Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.518 34.625 1499.9600 02:12:52.96M 2015-11-04T02:13:03.546Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.518 34.626 1499.9603 02:12:53.18M 2015-11-04T02:13:03.751Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.518 34.626 1499.9611 02:12:53.38M 2015-11-04T02:13:03.946Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.518 34.625 1499.9623 02:12:53.58M 2015-11-04T02:13:04.151Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.518 34.625 1499.9626 02:12:53.77M 2015-11-04T02:13:04.356Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.518 34.625 1499.9623 02:12:53.97M 2015-11-04T02:13:04.561Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.518 34.624 1499.9624 02:12:54.19M 2015-11-04T02:13:04.761Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.518 34.624 1499.9630 02:12:54.39M 2015-11-04T02:13:04.966Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.518 34.623 1499.9635 02:12:54.59M 2015-11-04T02:13:05.171Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.517 34.623 1499.9633 02:12:54.79M 2015-11-04T02:13:05.371Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.517 34.623 1499.9630 02:12:55.01M 2015-11-04T02:13:05.576Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.517 34.623 1499.9626 02:12:55.21M 2015-11-04T02:13:05.776Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.517 34.623 1499.9639 02:12:55.41M 2015-11-04T02:13:05.981Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.517 34.623 1499.9629 02:12:55.61M 2015-11-04T02:13:06.186Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.517 34.622 1499.9626 02:12:55.81M 2015-11-04T02:13:06.386Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.517 34.623 1499.9625 02:12:56.03M 2015-11-04T02:13:06.591Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.516 34.622 1499.9620 02:12:56.22M 2015-11-04T02:13:06.791Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.516 34.622 1499.9604 02:12:56.43M 2015-11-04T02:13:07.011Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.516 34.622 1499.9604 02:12:56.62M 2015-11-04T02:13:07.196Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.516 34.622 1499.9603 02:12:56.84M 2015-11-04T02:13:07.410Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.516 34.622 1499.9606 02:12:57.04M 2015-11-04T02:13:07.606Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.516 34.622 1499.9596 02:12:57.24M 2015-11-04T02:13:07.806Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.515 34.621 1499.9589 02:12:57.44M 2015-11-04T02:13:08.011Z|I-OCEAN7-304-XXXX| 26.46 12.937 40.515 34.621 1499.9589 02:12:57.64M 2015-11-04T02:13:08.211Z|I-OCEAN7-304-XXXX| 26.46 12.937 40.515 34.621 1499.9592 02:12:57.84M 2015-11-04T02:13:08.416Z|I-OCEAN7-304-XXXX| 26.46 12.937 40.515 34.621 1499.9589 02:12:58.05M 2015-11-04T02:13:08.621Z|I-OCEAN7-304-XXXX| 26.44 12.937 40.514 34.620 1499.9581 02:12:58.25M 2015-11-04T02:13:08.821Z|I-OCEAN7-304-XXXX| 26.45 12.937 40.514 34.619 1499.9581 02:12:58.45M 2015-11-04T02:13:09.026Z|I-OCEAN7-304-XXXX| 26.45 12.937 40.514 34.619 1499.9581 02:12:58.65M 2015-11-04T02:13:09.226Z|I-OCEAN7-304-XXXX| 26.44 12.937 40.514 34.619 1499.9575 02:12:58.85M 2015-11-04T02:13:09.431Z|I-OCEAN7-304-XXXX| 26.43 12.937 40.513 34.619 1499.9568 02:12:59.07M 2015-11-04T02:13:09.636Z|I-OCEAN7-304-XXXX| 26.43 12.937 40.514 34.619 1499.9570 02:12:59.27M 2015-11-04T02:13:09.841Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.514 34.620 1499.9564 02:12:59.47M 2015-11-04T02:13:10.036Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.514 34.620 1499.9562 02:12:59.67M 2015-11-04T02:13:10.241Z|I-OCEAN7-304-XXXX| 26.36 12.936 40.514 34.620 1499.9557 02:12:59.86M 2015-11-04T02:13:10.446Z|I-OCEAN7-304-XXXX| 26.36 12.936 40.514 34.621 1499.9552 02:13:00.08M 2015-11-04T02:13:10.651Z|I-OCEAN7-304-XXXX| 26.37 12.936 40.514 34.621 1499.9543 02:13:00.28M 2015-11-04T02:13:10.851Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.514 34.621 1499.9547 02:13:00.48M 2015-11-04T02:13:11.068Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.514 34.622 1499.9537 02:13:00.68M 2015-11-04T02:13:11.256Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.514 34.622 1499.9524 02:13:00.88M 2015-11-04T02:13:11.476Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.514 34.622 1499.9518 02:13:01.10M 2015-11-04T02:13:11.666Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.514 34.622 1499.9507 02:13:01.31M 2015-11-04T02:13:11.866Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.514 34.623 1499.9504 02:13:01.50M 2015-11-04T02:13:12.066Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.514 34.623 1499.9507 02:13:01.70M 2015-11-04T02:13:12.276Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.514 34.623 1499.9512 02:13:01.89M 2015-11-04T02:13:12.501Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.514 34.623 1499.9523 02:13:02.12M 2015-11-04T02:13:12.676Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.514 34.623 1499.9525 02:13:02.31M 2015-11-04T02:13:12.881Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.514 34.623 1499.9523 02:13:02.51M 2015-11-04T02:13:13.087Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.514 34.622 1499.9525 02:13:02.71M 2015-11-04T02:13:13.286Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.513 34.621 1499.9525 02:13:02.91M 2015-11-04T02:13:13.491Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.513 34.621 1499.9521 02:13:03.13M 2015-11-04T02:13:13.696Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.513 34.621 1499.9532 02:13:03.33M 2015-11-04T02:13:13.901Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.513 34.621 1499.9534 02:13:03.53M 2015-11-04T02:13:14.101Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.514 34.621 1499.9537 02:13:03.73M 2015-11-04T02:13:14.306Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.514 34.621 1499.9545 02:13:03.93M 2015-11-04T02:13:14.506Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.514 34.621 1499.9559 02:13:04.14M 2015-11-04T02:13:14.712Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.514 34.621 1499.9569 02:13:04.34M 2015-11-04T02:13:14.911Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.514 34.621 1499.9568 02:13:04.54M 2015-11-04T02:13:15.116Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.514 34.621 1499.9563 02:13:04.74M 2015-11-04T02:13:15.316Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.512 34.619 1499.9539 02:13:04.94M 2015-11-04T02:13:15.521Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.512 34.619 1499.9530 02:13:05.16M 2015-11-04T02:13:15.722Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.512 34.619 1499.9539 02:13:05.36M 2015-11-04T02:13:15.947Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.512 34.619 1499.9546 02:13:05.56M 2015-11-04T02:13:16.132Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.512 34.619 1499.9543 02:13:05.77M 2015-11-04T02:13:16.337Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.512 34.619 1499.9548 02:13:05.95M 2015-11-04T02:13:16.537Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.513 34.620 1499.9550 02:13:06.17M 2015-11-04T02:13:16.742Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.512 34.619 1499.9548 02:13:06.37M 2015-11-04T02:13:16.942Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.513 34.620 1499.9553 02:13:06.57M 2015-11-04T02:13:17.147Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.513 34.620 1499.9556 02:13:06.77M 2015-11-04T02:13:17.352Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.513 34.621 1499.9553 02:13:06.97M 2015-11-04T02:13:17.552Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.513 34.621 1499.9547 02:13:07.19M 2015-11-04T02:13:17.757Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.514 34.621 1499.9547 02:13:07.39M 2015-11-04T02:13:17.962Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.514 34.621 1499.9552 02:13:07.59M 2015-11-04T02:13:18.162Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.514 34.621 1499.9568 02:13:07.79M 2015-11-04T02:13:18.367Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.515 34.622 1499.9574 02:13:08.00M 2015-11-04T02:13:18.567Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.515 34.621 1499.9576 02:13:08.20M 2015-11-04T02:13:18.772Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.515 34.621 1499.9576 02:13:08.40M 2015-11-04T02:13:18.972Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.514 34.621 1499.9572 02:13:08.60M 2015-11-04T02:13:19.177Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.514 34.621 1499.9557 02:13:08.80M 2015-11-04T02:13:19.382Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.514 34.621 1499.9557 02:13:09.02M 2015-11-04T02:13:19.582Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.514 34.621 1499.9550 02:13:09.22M 2015-11-04T02:13:19.787Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.513 34.620 1499.9540 02:13:09.42M 2015-11-04T02:13:19.992Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.513 34.620 1499.9541 02:13:09.62M 2015-11-04T02:13:20.192Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.513 34.620 1499.9543 02:13:09.82M 2015-11-04T02:13:20.412Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.513 34.620 1499.9545 02:13:10.04M 2015-11-04T02:13:20.597Z|I-OCEAN7-304-XXXX| 26.42 12.936 40.513 34.620 1499.9539 02:13:10.25M 2015-11-04T02:13:20.802Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.513 34.620 1499.9531 02:13:10.43M 2015-11-04T02:13:21.007Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.512 34.619 1499.9515 02:13:10.63M 2015-11-04T02:13:21.207Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.512 34.619 1499.9508 02:13:10.83M 2015-11-04T02:13:21.412Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.511 34.619 1499.9500 02:13:11.05M 2015-11-04T02:13:21.612Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.511 34.619 1499.9489 02:13:11.25M 2015-11-04T02:13:21.817Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.510 34.618 1499.9478 02:13:11.45M 2015-11-04T02:13:22.018Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.509 34.618 1499.9462 02:13:11.64M 2015-11-04T02:13:22.222Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.509 34.618 1499.9456 02:13:11.84M 2015-11-04T02:13:22.427Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.509 34.618 1499.9451 02:13:12.06M 2015-11-04T02:13:22.633Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.509 34.618 1499.9457 02:13:12.26M 2015-11-04T02:13:22.827Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.509 34.618 1499.9446 02:13:12.46M 2015-11-04T02:13:23.032Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.508 34.617 1499.9441 02:13:12.66M 2015-11-04T02:13:23.237Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.508 34.617 1499.9440 02:13:12.86M 2015-11-04T02:13:23.442Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.507 34.616 1499.9440 02:13:13.08M 2015-11-04T02:13:23.642Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.507 34.615 1499.9440 02:13:13.28M 2015-11-04T02:13:23.847Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.506 34.615 1499.9438 02:13:13.48M 2015-11-04T02:13:24.052Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.506 34.614 1499.9448 02:13:13.68M 2015-11-04T02:13:24.252Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.506 34.614 1499.9454 02:13:13.88M 2015-11-04T02:13:24.457Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.506 34.615 1499.9451 02:13:14.09M 2015-11-04T02:13:24.657Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.507 34.615 1499.9462 02:13:14.29M 2015-11-04T02:13:24.882Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.506 34.614 1499.9454 02:13:14.49M 2015-11-04T02:13:25.067Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.506 34.614 1499.9443 02:13:14.71M 2015-11-04T02:13:25.267Z|I-OCEAN7-304-XXXX| 26.57 12.934 40.505 34.614 1499.9445 02:13:14.89M 2015-11-04T02:13:25.472Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.505 34.614 1499.9442 02:13:15.11M 2015-11-04T02:13:25.677Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.505 34.614 1499.9443 02:13:15.31M 2015-11-04T02:13:25.877Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.505 34.614 1499.9441 02:13:15.51M 2015-11-04T02:13:26.082Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.505 34.614 1499.9441 02:13:15.71M 2015-11-04T02:13:26.287Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.505 34.614 1499.9436 02:13:15.91M 2015-11-04T02:13:26.487Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.506 34.615 1499.9431 02:13:16.13M 2015-11-04T02:13:26.692Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.506 34.615 1499.9437 02:13:16.32M 2015-11-04T02:13:26.887Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.507 34.615 1499.9449 02:13:16.52M 2015-11-04T02:13:27.097Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.507 34.615 1499.9453 02:13:16.72M 2015-11-04T02:13:27.297Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.506 34.615 1499.9449 02:13:16.92M 2015-11-04T02:13:27.502Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.506 34.614 1499.9452 02:13:17.14M 2015-11-04T02:13:27.707Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.506 34.614 1499.9458 02:13:17.34M 2015-11-04T02:13:27.907Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.507 34.615 1499.9464 02:13:17.54M 2015-11-04T02:13:28.112Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.507 34.615 1499.9474 02:13:17.74M 2015-11-04T02:13:28.317Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.508 34.616 1499.9475 02:13:17.94M 2015-11-04T02:13:28.517Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.508 34.616 1499.9471 02:13:18.16M 2015-11-04T02:13:28.717Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.508 34.615 1499.9476 02:13:18.35M 2015-11-04T02:13:28.922Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.508 34.615 1499.9480 02:13:18.55M 2015-11-04T02:13:29.127Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.508 34.615 1499.9479 02:13:18.75M 2015-11-04T02:13:29.347Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.508 34.615 1499.9481 02:13:18.95M 2015-11-04T02:13:29.532Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.507 34.614 1499.9473 02:13:19.19M 2015-11-04T02:13:29.737Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.507 34.614 1499.9464 02:13:19.37M 2015-11-04T02:13:29.937Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.507 34.614 1499.9465 02:13:19.57M 2015-11-04T02:13:30.142Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.507 34.615 1499.9448 02:13:19.77M 2015-11-04T02:13:30.342Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.507 34.615 1499.9449 02:13:19.97M 2015-11-04T02:13:30.547Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.507 34.616 1499.9446 02:13:20.18M 2015-11-04T02:13:30.752Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.508 34.616 1499.9446 02:13:20.38M 2015-11-04T02:13:30.952Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.508 34.616 1499.9453 02:13:20.58M 2015-11-04T02:13:31.158Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.508 34.616 1499.9459 02:13:20.78M 2015-11-04T02:13:31.362Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.508 34.616 1499.9459 02:13:21.00M 2015-11-04T02:13:31.562Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.508 34.617 1499.9470 02:13:21.20M 2015-11-04T02:13:31.767Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.508 34.617 1499.9469 02:13:21.40M 2015-11-04T02:13:31.967Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.508 34.617 1499.9465 02:13:21.60M 2015-11-04T02:13:32.172Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.509 34.617 1499.9463 02:13:21.80M 2015-11-04T02:13:32.372Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.509 34.618 1499.9469 02:13:22.02M 2015-11-04T02:13:32.577Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.510 34.618 1499.9487 02:13:22.21M 2015-11-04T02:13:32.782Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.511 34.619 1499.9506 02:13:22.41M 2015-11-04T02:13:32.982Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.511 34.619 1499.9520 02:13:22.61M 2015-11-04T02:13:33.187Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.512 34.619 1499.9532 02:13:22.81M 2015-11-04T02:13:33.392Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.512 34.619 1499.9540 02:13:23.03M 2015-11-04T02:13:33.593Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.512 34.619 1499.9545 02:13:23.23M 2015-11-04T02:13:33.813Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.512 34.619 1499.9552 02:13:23.43M 2015-11-04T02:13:33.997Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.512 34.618 1499.9548 02:13:23.64M 2015-11-04T02:13:34.202Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.512 34.618 1499.9548 02:13:23.83M 2015-11-04T02:13:34.402Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.511 34.618 1499.9550 02:13:24.04M 2015-11-04T02:13:34.607Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.511 34.617 1499.9556 02:13:24.24M 2015-11-04T02:13:34.812Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.511 34.617 1499.9553 02:13:24.44M 2015-11-04T02:13:35.012Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.512 34.618 1499.9559 02:13:24.64M 2015-11-04T02:13:35.217Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.512 34.618 1499.9559 02:13:24.84M 2015-11-04T02:13:35.422Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.511 34.618 1499.9557 02:13:25.06M 2015-11-04T02:13:35.622Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.511 34.617 1499.9536 02:13:25.26M 2015-11-04T02:13:35.822Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.511 34.617 1499.9523 02:13:25.45M 2015-11-04T02:13:36.027Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.510 34.617 1499.9517 02:13:25.65M 2015-11-04T02:13:36.232Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.510 34.617 1499.9510 02:13:25.86M 2015-11-04T02:13:36.437Z|I-OCEAN7-304-XXXX| 26.40 12.936 40.510 34.617 1499.9503 02:13:26.08M 2015-11-04T02:13:36.637Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.510 34.617 1499.9501 02:13:26.27M 2015-11-04T02:13:36.842Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.510 34.617 1499.9489 02:13:26.47M 2015-11-04T02:13:37.042Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.510 34.617 1499.9489 02:13:26.67M 2015-11-04T02:13:37.248Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.510 34.618 1499.9482 02:13:26.87M 2015-11-04T02:13:37.453Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.510 34.618 1499.9482 02:13:27.09M 2015-11-04T02:13:37.653Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.510 34.619 1499.9467 02:13:27.29M 2015-11-04T02:13:37.858Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.511 34.619 1499.9469 02:13:27.49M 2015-11-04T02:13:38.058Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.511 34.619 1499.9473 02:13:27.69M 2015-11-04T02:13:38.278Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.511 34.619 1499.9476 02:13:27.89M 2015-11-04T02:13:38.468Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.511 34.619 1499.9479 02:13:28.12M 2015-11-04T02:13:38.668Z|I-OCEAN7-304-XXXX| 26.38 12.934 40.512 34.619 1499.9492 02:13:28.30M 2015-11-04T02:13:38.873Z|I-OCEAN7-304-XXXX| 26.39 12.935 40.512 34.619 1499.9501 02:13:28.50M 2015-11-04T02:13:39.073Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.512 34.620 1499.9508 02:13:28.70M 2015-11-04T02:13:39.277Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.513 34.620 1499.9510 02:13:28.90M 2015-11-04T02:13:39.483Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.512 34.620 1499.9506 02:13:29.12M 2015-11-04T02:13:39.682Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.512 34.619 1499.9510 02:13:29.32M 2015-11-04T02:13:39.888Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.511 34.619 1499.9512 02:13:29.52M 2015-11-04T02:13:40.088Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.511 34.618 1499.9518 02:13:29.72M 2015-11-04T02:13:40.293Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.511 34.618 1499.9518 02:13:29.92M 2015-11-04T02:13:40.493Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.511 34.617 1499.9531 02:13:30.13M 2015-11-04T02:13:40.698Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.510 34.617 1499.9534 02:13:30.33M 2015-11-04T02:13:40.903Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.510 34.617 1499.9534 02:13:30.53M 2015-11-04T02:13:41.103Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.510 34.616 1499.9531 02:13:30.73M 2015-11-04T02:13:41.308Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.509 34.616 1499.9528 02:13:30.93M 2015-11-04T02:13:41.508Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.509 34.615 1499.9524 02:13:31.15M 2015-11-04T02:13:41.713Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.509 34.615 1499.9518 02:13:31.35M 2015-11-04T02:13:41.918Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.508 34.615 1499.9513 02:13:31.55M 2015-11-04T02:13:42.123Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.508 34.615 1499.9507 02:13:31.75M 2015-11-04T02:13:42.323Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.507 34.614 1499.9506 02:13:31.94M 2015-11-04T02:13:42.523Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.508 34.615 1499.9507 02:13:32.16M 2015-11-04T02:13:42.743Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.508 34.615 1499.9512 02:13:32.36M 2015-11-04T02:13:42.933Z|I-OCEAN7-304-XXXX| 26.60 12.936 40.508 34.615 1499.9520 02:13:32.58M 2015-11-04T02:13:43.133Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.509 34.615 1499.9519 02:13:32.76M 2015-11-04T02:13:43.338Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.509 34.616 1499.9521 02:13:32.96M 2015-11-04T02:13:43.543Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.509 34.616 1499.9519 02:13:33.18M 2015-11-04T02:13:43.743Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.509 34.616 1499.9513 02:13:33.38M 2015-11-04T02:13:43.948Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.508 34.615 1499.9504 02:13:33.57M 2015-11-04T02:13:44.154Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.508 34.615 1499.9498 02:13:33.78M 2015-11-04T02:13:44.354Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.508 34.615 1499.9489 02:13:34.98M 2015-11-04T02:13:44.558Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.508 34.615 1499.9481 02:13:34.19M 2015-11-04T02:13:44.763Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.508 34.615 1499.9479 02:13:34.39M 2015-11-04T02:13:44.963Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.508 34.615 1499.9473 02:13:34.59M 2015-11-04T02:13:45.163Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.508 34.615 1499.9479 02:13:34.79M 2015-11-04T02:13:45.368Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.508 34.615 1499.9476 02:13:35.01M 2015-11-04T02:13:45.568Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.507 34.615 1499.9474 02:13:35.21M 2015-11-04T02:13:45.773Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.507 34.615 1499.9465 02:13:35.41M 2015-11-04T02:13:45.978Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.507 34.615 1499.9462 02:13:35.60M 2015-11-04T02:13:46.183Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.507 34.615 1499.9457 02:13:35.81M 2015-11-04T02:13:46.383Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.507 34.615 1499.9456 02:13:36.03M 2015-11-04T02:13:46.588Z|I-OCEAN7-304-XXXX| 26.39 12.935 40.508 34.616 1499.9454 02:13:36.22M 2015-11-04T02:13:46.788Z|I-OCEAN7-304-XXXX| 26.39 12.935 40.508 34.616 1499.9460 02:13:36.42M 2015-11-04T02:13:46.993Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.509 34.616 1499.9467 02:13:36.62M 2015-11-04T02:13:47.213Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.509 34.617 1499.9481 02:13:36.82M 2015-11-04T02:13:47.398Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.509 34.617 1499.9484 02:13:37.05M 2015-11-04T02:13:47.598Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.509 34.617 1499.9490 02:13:37.24M 2015-11-04T02:13:47.808Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.509 34.616 1499.9489 02:13:37.44M 2015-11-04T02:13:48.008Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.509 34.616 1499.9485 02:13:37.64M 2015-11-04T02:13:48.208Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.509 34.617 1499.9484 02:13:37.84M 2015-11-04T02:13:48.408Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.509 34.616 1499.9481 02:13:38.05M 2015-11-04T02:13:48.628Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.509 34.616 1499.9486 02:13:38.25M 2015-11-04T02:13:48.818Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.509 34.616 1499.9491 02:13:38.45M 2015-11-04T02:13:49.023Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.509 34.616 1499.9491 02:13:38.65M 2015-11-04T02:13:49.223Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.509 34.616 1499.9485 02:13:38.85M 2015-11-04T02:13:49.428Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.508 34.616 1499.9480 02:13:39.07M 2015-11-04T02:13:49.628Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.508 34.616 1499.9468 02:13:39.27M 2015-11-04T02:13:49.833Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.508 34.616 1499.9486 02:13:39.46M 2015-11-04T02:13:50.038Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.509 34.616 1499.9493 02:13:39.66M 2015-11-04T02:13:50.243Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.509 34.617 1499.9497 02:13:39.86M 2015-11-04T02:13:50.443Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.510 34.617 1499.9510 02:13:40.08M 2015-11-04T02:13:50.648Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.510 34.618 1499.9506 02:13:40.28M 2015-11-04T02:13:50.853Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.511 34.619 1499.9509 02:13:40.48M 2015-11-04T02:13:51.053Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.512 34.620 1499.9515 02:13:40.68M 2015-11-04T02:13:51.253Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.512 34.620 1499.9515 02:13:40.88M 2015-11-04T02:13:51.458Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.513 34.621 1499.9517 02:13:41.10M 2015-11-04T02:13:51.678Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.513 34.622 1499.9512 02:13:41.30M 2015-11-04T02:13:51.863Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.513 34.622 1499.9502 02:13:41.51M 2015-11-04T02:13:52.068Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.514 34.623 1499.9513 02:13:41.69M 2015-11-04T02:13:52.273Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.515 34.623 1499.9523 02:13:41.89M 2015-11-04T02:13:52.473Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.516 34.625 1499.9523 02:13:42.11M 2015-11-04T02:13:52.678Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.516 34.624 1499.9552 02:13:42.31M 2015-11-04T02:13:52.883Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.516 34.624 1499.9558 02:13:42.51M 2015-11-04T02:13:53.083Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.516 34.623 1499.9563 02:13:42.71M 2015-11-04T02:13:53.283Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.515 34.623 1499.9561 02:13:42.91M 2015-11-04T02:13:53.488Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.515 34.622 1499.9558 02:13:43.13M 2015-11-04T02:13:53.693Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.515 34.622 1499.9556 02:13:43.33M 2015-11-04T02:13:53.893Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.514 34.622 1499.9543 02:13:43.52M 2015-11-04T02:13:54.098Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.513 34.621 1499.9539 02:13:43.72M 2015-11-04T02:13:54.303Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.513 34.621 1499.9532 02:13:43.92M 2015-11-04T02:13:54.503Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.512 34.620 1499.9519 02:13:44.14M 2015-11-04T02:13:54.708Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.511 34.620 1499.9508 02:13:44.34M 2015-11-04T02:13:54.913Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.511 34.619 1499.9498 02:13:44.54M 2015-11-04T02:13:55.114Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.511 34.619 1499.9485 02:13:44.74M 2015-11-04T02:13:55.318Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.510 34.618 1499.9474 02:13:44.94M 2015-11-04T02:13:55.518Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.509 34.618 1499.9458 02:13:45.16M 2015-11-04T02:13:55.723Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.509 34.618 1499.9448 02:13:45.36M 2015-11-04T02:13:55.928Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.508 34.618 1499.9434 02:13:45.56M 2015-11-04T02:13:56.143Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.508 34.615 1499.9475 02:13:45.76M 2015-11-04T02:13:56.328Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.508 34.615 1499.9478 02:13:45.97M 2015-11-04T02:13:56.533Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.508 34.615 1499.9482 02:13:46.17M 2015-11-04T02:13:56.738Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.508 34.615 1499.9485 02:13:46.37M 2015-11-04T02:13:56.943Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.508 34.616 1499.9484 02:13:46.57M 2015-11-04T02:13:57.143Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.509 34.616 1499.9489 02:13:46.77M 2015-11-04T02:13:57.348Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.509 34.616 1499.9490 02:13:46.97M 2015-11-04T02:13:57.548Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.509 34.616 1499.9503 02:13:47.19M 2015-11-04T02:13:57.753Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.509 34.616 1499.9504 02:13:47.39M 2015-11-04T02:13:57.959Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.509 34.616 1499.9498 02:13:47.59M 2015-11-04T02:13:58.158Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.509 34.616 1499.9504 02:13:47.79M 2015-11-04T02:13:58.363Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.509 34.616 1499.9501 02:13:48.00M 2015-11-04T02:13:58.588Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.509 34.616 1499.9493 02:13:48.20M 2015-11-04T02:13:58.768Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.510 34.617 1499.9498 02:13:48.40M 2015-11-04T02:13:58.973Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.510 34.617 1499.9504 02:13:48.60M 2015-11-04T02:13:59.173Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.510 34.617 1499.9503 02:13:48.80M 2015-11-04T02:13:59.378Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.510 34.618 1499.9500 02:13:49.02M 2015-11-04T02:13:59.583Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.510 34.617 1499.9504 02:13:49.22M 2015-11-04T02:13:59.783Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.510 34.617 1499.9510 02:13:49.42M 2015-11-04T02:13:59.983Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.510 34.617 1499.9512 02:13:49.61M 2015-11-04T02:14:00.188Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.510 34.617 1499.9520 02:13:49.81M 2015-11-04T02:14:00.393Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.510 34.617 1499.9525 02:13:50.03M 2015-11-04T02:14:00.613Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.510 34.617 1499.9517 02:13:50.23M 2015-11-04T02:14:00.798Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.511 34.618 1499.9517 02:13:50.45M 2015-11-04T02:14:01.004Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.510 34.618 1499.9507 02:13:50.63M 2015-11-04T02:14:01.203Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.510 34.617 1499.9503 02:13:50.83M 2015-11-04T02:14:01.408Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.510 34.617 1499.9506 02:13:51.05M 2015-11-04T02:14:01.609Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.509 34.616 1499.9509 02:13:51.25M 2015-11-04T02:14:01.813Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.509 34.616 1499.9503 02:13:51.45M 2015-11-04T02:14:02.019Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.508 34.615 1499.9486 02:13:51.64M 2015-11-04T02:14:02.219Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.509 34.617 1499.9507 02:13:51.85M 2015-11-04T02:14:02.424Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.508 34.615 1499.9496 02:13:52.06M 2015-11-04T02:14:02.630Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.508 34.614 1499.9490 02:13:52.26M 2015-11-04T02:14:02.829Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.507 34.614 1499.9490 02:13:52.46M 2015-11-04T02:14:03.034Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.506 34.613 1499.9482 02:13:52.66M 2015-11-04T02:14:03.234Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.506 34.612 1499.9473 02:13:52.86M 2015-11-04T02:14:03.439Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.505 34.612 1499.9478 02:13:53.08M 2015-11-04T02:14:03.644Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.505 34.612 1499.9484 02:13:53.28M 2015-11-04T02:14:03.844Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.505 34.611 1499.9490 02:13:53.48M 2015-11-04T02:14:04.049Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.505 34.611 1499.9491 02:13:53.67M 2015-11-04T02:14:04.254Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.505 34.611 1499.9490 02:13:53.88M 2015-11-04T02:14:04.454Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.505 34.612 1499.9495 02:13:54.09M 2015-11-04T02:14:04.654Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.505 34.612 1499.9501 02:13:54.29M 2015-11-04T02:14:04.859Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.505 34.611 1499.9498 02:13:54.49M 2015-11-04T02:14:05.079Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.505 34.611 1499.9502 02:13:54.69M 2015-11-04T02:14:05.264Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.506 34.611 1499.9504 02:13:54.91M 2015-11-04T02:14:05.469Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.506 34.612 1499.9507 02:13:55.11M 2015-11-04T02:14:05.670Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.506 34.612 1499.9514 02:13:55.31M 2015-11-04T02:14:05.874Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.507 34.613 1499.9518 02:13:55.50M 2015-11-04T02:14:06.074Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.507 34.613 1499.9515 02:13:55.70M 2015-11-04T02:14:06.279Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.508 34.614 1499.9514 02:13:55.90M 2015-11-04T02:14:06.484Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.508 34.614 1499.9502 02:13:56.12M 2015-11-04T02:14:06.689Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.508 34.614 1499.9500 02:13:56.32M 2015-11-04T02:14:06.889Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.508 34.615 1499.9486 02:13:56.52M 2015-11-04T02:14:07.094Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.508 34.615 1499.9490 02:13:56.72M 2015-11-04T02:14:07.299Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.508 34.616 1499.9497 02:13:56.92M 2015-11-04T02:14:07.501Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.509 34.616 1499.9496 02:13:57.14M 2015-11-04T02:14:07.699Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.509 34.617 1499.9497 02:13:57.34M 2015-11-04T02:14:07.904Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.510 34.617 1499.9491 02:13:57.53M 2015-11-04T02:14:08.109Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.510 34.618 1499.9486 02:13:57.73M 2015-11-04T02:14:08.309Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.510 34.618 1499.9484 02:13:57.93M 2015-11-04T02:14:08.514Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.511 34.619 1499.9490 02:13:58.15M 2015-11-04T02:14:08.714Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.512 34.620 1499.9490 02:13:58.35M 2015-11-04T02:14:08.919Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.510 34.619 1499.9469 02:13:58.55M 2015-11-04T02:14:09.124Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.510 34.619 1499.9465 02:13:58.75M 2015-11-04T02:14:09.324Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.509 34.618 1499.9468 02:13:58.95M 2015-11-04T02:14:09.544Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.509 34.617 1499.9473 02:13:59.17M 2015-11-04T02:14:09.734Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.509 34.617 1499.9476 02:13:59.38M 2015-11-04T02:14:09.934Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.508 34.616 1499.9484 02:13:59.56M 2015-11-04T02:14:10.139Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.508 34.616 1499.9479 02:13:59.77M 2015-11-04T02:14:10.344Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.507 34.615 1499.9474 02:13:59.96M 2015-11-04T02:14:10.544Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.508 34.615 1499.9490 02:14:00.18M 2015-11-04T02:14:10.749Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.508 34.616 1499.9502 02:14:00.38M 2015-11-04T02:14:10.949Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.509 34.616 1499.9508 02:14:00.58M 2015-11-04T02:14:11.149Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.509 34.616 1499.9521 02:14:00.78M 2015-11-04T02:14:11.354Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.510 34.616 1499.9537 02:14:01.00M 2015-11-04T02:14:11.574Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.510 34.616 1499.9545 02:14:01.20M 2015-11-04T02:14:11.764Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.510 34.616 1499.9564 02:14:01.40M 2015-11-04T02:14:11.964Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.510 34.618 1499.9504 02:14:01.60M 2015-11-04T02:14:12.169Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.511 34.619 1499.9506 02:14:01.79M 2015-11-04T02:14:12.374Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.512 34.620 1499.9506 02:14:02.01M 2015-11-04T02:14:12.574Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.513 34.621 1499.9512 02:14:02.21M 2015-11-04T02:14:12.779Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.513 34.622 1499.9520 02:14:02.41M 2015-11-04T02:14:12.979Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.514 34.622 1499.9512 02:14:02.61M 2015-11-04T02:14:13.184Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.514 34.623 1499.9501 02:14:02.81M 2015-11-04T02:14:13.384Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.513 34.623 1499.9487 02:14:03.03M 2015-11-04T02:14:13.589Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.513 34.622 1499.9482 02:14:03.23M 2015-11-04T02:14:13.794Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.512 34.621 1499.9480 02:14:03.43M 2015-11-04T02:14:14.014Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.511 34.620 1499.9473 02:14:03.63M 2015-11-04T02:14:14.199Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.511 34.619 1499.9474 02:14:03.84M 2015-11-04T02:14:14.399Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.510 34.619 1499.9475 02:14:04.04M 2015-11-04T02:14:14.604Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.510 34.619 1499.9480 02:14:04.24M 2015-11-04T02:14:14.809Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.510 34.619 1499.9479 02:14:04.44M 2015-11-04T02:14:15.014Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.510 34.619 1499.9487 02:14:04.64M 2015-11-04T02:14:15.214Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.510 34.618 1499.9485 02:14:04.84M 2015-11-04T02:14:15.414Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.510 34.618 1499.9484 02:14:05.06M 2015-11-04T02:14:15.619Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.510 34.618 1499.9482 02:14:05.25M 2015-11-04T02:14:15.819Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.509 34.617 1499.9473 02:14:05.46M 2015-11-04T02:14:16.030Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.509 34.617 1499.9467 02:14:05.65M 2015-11-04T02:14:16.224Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.509 34.617 1499.9470 02:14:05.86M 2015-11-04T02:14:16.434Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.509 34.617 1499.9474 02:14:06.07M 2015-11-04T02:14:16.634Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.510 34.618 1499.9480 02:14:06.27M 2015-11-04T02:14:16.839Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.506 34.614 1499.9434 02:14:06.47M 2015-11-04T02:14:17.039Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.506 34.614 1499.9432 02:14:06.67M 2015-11-04T02:14:17.244Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.506 34.614 1499.9432 02:14:06.87M 2015-11-04T02:14:17.459Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.506 34.614 1499.9435 02:14:07.09M 2015-11-04T02:14:17.649Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.506 34.615 1499.9438 02:14:07.29M 2015-11-04T02:14:17.854Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.506 34.615 1499.9442 02:14:07.48M 2015-11-04T02:14:18.054Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.504 34.613 1499.9419 02:14:07.68M 2015-11-04T02:14:18.259Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.505 34.614 1499.9415 02:14:07.88M 2015-11-04T02:14:18.479Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.505 34.614 1499.9415 02:14:08.10M 2015-11-04T02:14:18.664Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.504 34.613 1499.9397 02:14:08.32M 2015-11-04T02:14:18.870Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.503 34.613 1499.9387 02:14:08.50M 2015-11-04T02:14:19.074Z|I-OCEAN7-304-XXXX| 26.56 12.933 40.502 34.612 1499.9381 02:14:08.70M 2015-11-04T02:14:19.274Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.504 34.614 1499.9403 02:14:08.90M 2015-11-04T02:14:19.474Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.502 34.611 1499.9379 02:14:09.12M 2015-11-04T02:14:19.679Z|I-OCEAN7-304-XXXX| 26.57 12.933 40.501 34.611 1499.9375 02:14:09.31M 2015-11-04T02:14:19.884Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.501 34.611 1499.9374 02:14:09.52M 2015-11-04T02:14:20.089Z|I-OCEAN7-304-XXXX| 26.58 12.933 40.502 34.611 1499.9376 02:14:09.71M 2015-11-04T02:14:20.289Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.501 34.611 1499.9363 02:14:09.91M 2015-11-04T02:14:20.489Z|I-OCEAN7-304-XXXX| 26.55 12.933 40.501 34.610 1499.9363 02:14:10.13M 2015-11-04T02:14:20.694Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.501 34.610 1499.9360 02:14:10.33M 2015-11-04T02:14:20.899Z|I-OCEAN7-304-XXXX| 26.54 12.933 40.501 34.611 1499.9360 02:14:10.53M 2015-11-04T02:14:21.099Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.501 34.611 1499.9365 02:14:10.73M 2015-11-04T02:14:21.299Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.502 34.612 1499.9374 02:14:10.93M 2015-11-04T02:14:21.510Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.503 34.612 1499.9382 02:14:11.14M 2015-11-04T02:14:21.709Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.503 34.613 1499.9391 02:14:11.35M 2015-11-04T02:14:21.909Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.504 34.613 1499.9402 02:14:11.55M 2015-11-04T02:14:22.114Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.505 34.614 1499.9419 02:14:11.74M 2015-11-04T02:14:22.320Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.506 34.614 1499.9434 02:14:11.94M 2015-11-04T02:14:22.524Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.507 34.615 1499.9447 02:14:12.16M 2015-11-04T02:14:22.724Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.507 34.616 1499.9458 02:14:12.36M 2015-11-04T02:14:22.945Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.508 34.616 1499.9460 02:14:12.56M 2015-11-04T02:14:23.129Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.508 34.616 1499.9457 02:14:12.78M 2015-11-04T02:14:23.335Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.508 34.617 1499.9463 02:14:12.96M 2015-11-04T02:14:23.539Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.509 34.617 1499.9473 02:14:13.18M 2015-11-04T02:14:23.744Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.503 34.612 1499.9401 02:14:13.38M 2015-11-04T02:14:23.945Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.505 34.613 1499.9418 02:14:13.58M 2015-11-04T02:14:24.151Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.518 34.626 1499.9561 02:14:13.78M 2015-11-04T02:14:24.351Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.519 34.627 1499.9562 02:14:13.97M 2015-11-04T02:14:24.554Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.514 34.623 1499.9517 02:14:14.19M 2015-11-04T02:14:24.759Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.513 34.622 1499.9503 02:14:14.39M 2015-11-04T02:14:24.960Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.502 34.611 1499.9376 02:14:14.59M 2015-11-04T02:14:25.159Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.501 34.610 1499.9364 02:14:14.79M 2015-11-04T02:14:25.364Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.500 34.609 1499.9358 02:14:15.01M 2015-11-04T02:14:25.570Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.500 34.609 1499.9351 02:14:15.21M 2015-11-04T02:14:25.775Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.499 34.608 1499.9340 02:14:15.41M 2015-11-04T02:14:25.975Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.498 34.608 1499.9327 02:14:15.60M 2015-11-04T02:14:26.174Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.497 34.606 1499.9312 02:14:15.80M 2015-11-04T02:14:26.380Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.496 34.605 1499.9301 02:14:16.02M 2015-11-04T02:14:26.585Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.495 34.605 1499.9293 02:14:16.22M 2015-11-04T02:14:26.790Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.495 34.605 1499.9291 02:14:16.42M 2015-11-04T02:14:26.990Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.495 34.604 1499.9292 02:14:16.62M 2015-11-04T02:14:27.195Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.494 34.603 1499.9290 02:14:16.82M 2015-11-04T02:14:27.415Z|I-OCEAN7-304-XXXX| 26.51 12.933 40.494 34.603 1499.9283 02:14:17.04M 2015-11-04T02:14:27.595Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.493 34.603 1499.9269 02:14:17.25M 2015-11-04T02:14:27.800Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.492 34.602 1499.9261 02:14:17.43M 2015-11-04T02:14:28.005Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.492 34.602 1499.9263 02:14:17.63M 2015-11-04T02:14:28.205Z|I-OCEAN7-304-XXXX| 26.50 12.934 40.492 34.602 1499.9268 02:14:17.83M 2015-11-04T02:14:28.410Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.491 34.601 1499.9252 02:14:18.05M 2015-11-04T02:14:28.615Z|I-OCEAN7-304-XXXX| 26.50 12.933 40.490 34.600 1499.9240 02:14:18.25M 2015-11-04T02:14:28.815Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.489 34.599 1499.9241 02:14:18.45M 2015-11-04T02:14:29.020Z|I-OCEAN7-304-XXXX| 26.52 12.933 40.489 34.599 1499.9237 02:14:18.65M 2015-11-04T02:14:29.225Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.489 34.599 1499.9241 02:14:18.85M 2015-11-04T02:14:29.425Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.489 34.599 1499.9246 02:14:19.07M 2015-11-04T02:14:29.631Z|I-OCEAN7-304-XXXX| 26.56 12.938 40.488 34.594 1499.9324 02:14:19.27M 2015-11-04T02:14:29.834Z|I-OCEAN7-304-XXXX| 26.60 12.937 40.488 34.594 1499.9316 02:14:19.47M 2015-11-04T02:14:30.035Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.487 34.594 1499.9296 02:14:19.66M 2015-11-04T02:14:30.240Z|I-OCEAN7-304-XXXX| 26.58 12.936 40.487 34.594 1499.9290 02:14:19.86M 2015-11-04T02:14:30.440Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.487 34.595 1499.9271 02:14:20.08M 2015-11-04T02:14:30.645Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.487 34.595 1499.9270 02:14:20.28M 2015-11-04T02:14:30.845Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.487 34.595 1499.9266 02:14:20.48M 2015-11-04T02:14:31.050Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.487 34.595 1499.9253 02:14:20.68M 2015-11-04T02:14:31.250Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.487 34.595 1499.9244 02:14:20.88M 2015-11-04T02:14:31.455Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.487 34.596 1499.9253 02:14:21.10M 2015-11-04T02:14:31.660Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.488 34.597 1499.9268 02:14:21.30M 2015-11-04T02:14:31.880Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.489 34.597 1499.9281 02:14:21.50M 2015-11-04T02:14:32.065Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.489 34.597 1499.9285 02:14:21.71M 2015-11-04T02:14:32.265Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.490 34.598 1499.9288 02:14:21.89M 2015-11-04T02:14:32.470Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.490 34.598 1499.9287 02:14:22.11M 2015-11-04T02:14:32.675Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.490 34.598 1499.9285 02:14:22.31M 2015-11-04T02:14:32.880Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.490 34.598 1499.9297 02:14:22.51M 2015-11-04T02:14:33.080Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.490 34.598 1499.9294 02:14:22.71M 2015-11-04T02:14:33.285Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.490 34.598 1499.9282 02:14:22.91M 2015-11-04T02:14:33.485Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.491 34.599 1499.9286 02:14:23.13M 2015-11-04T02:14:33.690Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.494 34.602 1499.9312 02:14:23.33M 2015-11-04T02:14:33.890Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.493 34.602 1499.9316 02:14:23.53M 2015-11-04T02:14:34.095Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.494 34.602 1499.9327 02:14:23.72M 2015-11-04T02:14:34.300Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.495 34.603 1499.9342 02:14:23.92M 2015-11-04T02:14:34.505Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.495 34.603 1499.9351 02:14:24.14M 2015-11-04T02:14:34.705Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.496 34.603 1499.9347 02:14:24.34M 2015-11-04T02:14:34.910Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.495 34.603 1499.9352 02:14:24.54M 2015-11-04T02:14:35.110Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.496 34.603 1499.9357 02:14:24.74M 2015-11-04T02:14:35.310Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.495 34.602 1499.9344 02:14:24.94M 2015-11-04T02:14:35.515Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.494 34.601 1499.9327 02:14:25.15M 2015-11-04T02:14:35.720Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.492 34.600 1499.9314 02:14:25.35M 2015-11-04T02:14:35.920Z|I-OCEAN7-304-XXXX| 26.42 12.936 40.491 34.598 1499.9292 02:14:25.55M 2015-11-04T02:14:36.125Z|I-OCEAN7-304-XXXX| 26.42 12.936 40.484 34.592 1499.9220 02:14:25.75M 2015-11-04T02:14:36.345Z|I-OCEAN7-304-XXXX| 26.42 12.936 40.484 34.592 1499.9218 02:14:25.95M 2015-11-04T02:14:36.535Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.485 34.593 1499.9216 02:14:26.19M 2015-11-04T02:14:36.735Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.484 34.593 1499.9216 02:14:26.37M 2015-11-04T02:14:36.940Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.485 34.593 1499.9219 02:14:26.57M 2015-11-04T02:14:37.140Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.486 34.594 1499.9242 02:14:26.77M 2015-11-04T02:14:37.345Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.486 34.594 1499.9247 02:14:26.97M 2015-11-04T02:14:37.550Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.488 34.596 1499.9259 02:14:27.19M 2015-11-04T02:14:37.752Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.488 34.596 1499.9266 02:14:27.39M 2015-11-04T02:14:37.955Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.488 34.597 1499.9268 02:14:27.58M 2015-11-04T02:14:38.155Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.485 34.594 1499.9231 02:14:27.78M 2015-11-04T02:14:38.360Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.485 34.593 1499.9230 02:14:28.00M 2015-11-04T02:14:38.560Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.485 34.593 1499.9230 02:14:28.20M 2015-11-04T02:14:38.765Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.484 34.592 1499.9215 02:14:28.40M 2015-11-04T02:14:38.970Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.484 34.593 1499.9215 02:14:28.60M 2015-11-04T02:14:39.170Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.484 34.592 1499.9218 02:14:28.80M 2015-11-04T02:14:39.375Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.484 34.593 1499.9219 02:14:29.02M 2015-11-04T02:14:39.575Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.484 34.593 1499.9214 02:14:29.22M 2015-11-04T02:14:39.780Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.485 34.594 1499.9222 02:14:29.41M 2015-11-04T02:14:39.980Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.485 34.594 1499.9215 02:14:29.61M 2015-11-04T02:14:40.185Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.487 34.596 1499.9235 02:14:29.81M 2015-11-04T02:14:40.390Z|I-OCEAN7-304-XXXX| 26.51 12.934 40.487 34.596 1499.9230 02:14:30.03M 2015-11-04T02:14:40.590Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.487 34.596 1499.9219 02:14:30.23M 2015-11-04T02:14:40.815Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.486 34.596 1499.9216 02:14:30.43M 2015-11-04T02:14:41.000Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.487 34.596 1499.9214 02:14:30.65M 2015-11-04T02:14:41.200Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.487 34.597 1499.9222 02:14:30.83M 2015-11-04T02:14:41.405Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.488 34.597 1499.9231 02:14:31.05M 2015-11-04T02:14:41.610Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.484 34.594 1499.9186 02:14:31.25M 2015-11-04T02:14:41.810Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.489 34.598 1499.9246 02:14:31.45M 2015-11-04T02:14:42.015Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.490 34.599 1499.9258 02:14:31.64M 2015-11-04T02:14:42.215Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.487 34.597 1499.9226 02:14:31.84M 2015-11-04T02:14:42.420Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.486 34.595 1499.9200 02:14:32.06M 2015-11-04T02:14:42.620Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.484 34.594 1499.9186 02:14:32.26M 2015-11-04T02:14:42.825Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.483 34.592 1499.9171 02:14:32.46M 2015-11-04T02:14:43.030Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.481 34.590 1499.9155 02:14:32.66M 2015-11-04T02:14:43.235Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.482 34.591 1499.9159 02:14:32.86M 2015-11-04T02:14:43.430Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.482 34.591 1499.9170 02:14:33.08M 2015-11-04T02:14:43.640Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.482 34.591 1499.9180 02:14:33.27M 2015-11-04T02:14:43.840Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.483 34.592 1499.9186 02:14:33.47M 2015-11-04T02:14:44.045Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.483 34.592 1499.9189 02:14:33.67M 2015-11-04T02:14:44.245Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.484 34.593 1499.9188 02:14:33.87M 2015-11-04T02:14:44.450Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.484 34.594 1499.9198 02:14:34.09M 2015-11-04T02:14:44.655Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.485 34.594 1499.9210 02:14:34.29M 2015-11-04T02:14:44.855Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.485 34.594 1499.9215 02:14:34.49M 2015-11-04T02:14:45.060Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.485 34.593 1499.9224 02:14:34.69M 2015-11-04T02:14:45.280Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.484 34.593 1499.9225 02:14:34.89M 2015-11-04T02:14:45.465Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.484 34.592 1499.9222 02:14:35.12M 2015-11-04T02:14:45.670Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.483 34.591 1499.9219 02:14:35.30M 2015-11-04T02:14:45.870Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.483 34.591 1499.9224 02:14:35.51M 2015-11-04T02:14:46.075Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.482 34.590 1499.9227 02:14:35.70M 2015-11-04T02:14:46.280Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.482 34.590 1499.9225 02:14:35.90M 2015-11-04T02:14:46.480Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.481 34.589 1499.9213 02:14:36.12M 2015-11-04T02:14:46.685Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.481 34.588 1499.9219 02:14:36.32M 2015-11-04T02:14:46.885Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.481 34.588 1499.9222 02:14:36.52M 2015-11-04T02:14:47.091Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.481 34.588 1499.9227 02:14:36.72M 2015-11-04T02:14:47.296Z|I-OCEAN7-304-XXXX| 26.61 12.937 40.480 34.587 1499.9229 02:14:36.92M 2015-11-04T02:14:47.495Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.480 34.587 1499.9221 02:14:37.14M 2015-11-04T02:14:47.701Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.480 34.587 1499.9221 02:14:37.34M 2015-11-04T02:14:47.901Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.480 34.587 1499.9211 02:14:37.54M 2015-11-04T02:14:48.105Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.480 34.587 1499.9211 02:14:37.73M 2015-11-04T02:14:48.306Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.481 34.588 1499.9216 02:14:37.93M 2015-11-04T02:14:48.510Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.481 34.588 1499.9219 02:14:38.15M 2015-11-04T02:14:48.736Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.480 34.588 1499.9203 02:14:38.35M 2015-11-04T02:14:48.916Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.483 34.591 1499.9224 02:14:38.55M 2015-11-04T02:14:49.137Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.483 34.591 1499.9226 02:14:38.75M 2015-11-04T02:14:49.321Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.483 34.591 1499.9230 02:14:38.94M 2015-11-04T02:14:49.526Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.484 34.591 1499.9235 02:14:39.17M 2015-11-04T02:14:49.746Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.483 34.590 1499.9227 02:14:39.37M 2015-11-04T02:14:49.931Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.482 34.589 1499.9208 02:14:39.58M 2015-11-04T02:14:50.136Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.481 34.589 1499.9197 02:14:39.76M 2015-11-04T02:14:50.341Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.482 34.589 1499.9202 02:14:39.96M 2015-11-04T02:14:50.541Z|I-OCEAN7-304-XXXX| 26.40 12.936 40.481 34.589 1499.9192 02:14:40.18M 2015-11-04T02:14:50.746Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.480 34.588 1499.9187 02:14:40.38M 2015-11-04T02:14:50.946Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.480 34.587 1499.9178 02:14:40.58M 2015-11-04T02:14:51.152Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.479 34.586 1499.9172 02:14:40.78M 2015-11-04T02:14:51.356Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.478 34.585 1499.9160 02:14:41.00M 2015-11-04T02:14:51.556Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.476 34.584 1499.9141 02:14:41.20M 2015-11-04T02:14:51.772Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.474 34.581 1499.9115 02:14:41.39M 2015-11-04T02:14:51.966Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.451 34.559 1499.8855 02:14:41.59M 2015-11-04T02:14:52.166Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.411 34.522 1499.8409 02:14:41.79M 2015-11-04T02:14:52.366Z|I-OCEAN7-304-XXXX| 26.40 12.937 40.391 34.502 1499.8181 02:14:42.01M 2015-11-04T02:14:52.571Z|I-OCEAN7-304-XXXX| 26.40 12.937 40.380 34.492 1499.8058 02:14:42.21M 2015-11-04T02:14:52.776Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.362 34.475 1499.7858 02:14:42.41M 2015-11-04T02:14:52.976Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.361 34.474 1499.7847 02:14:42.61M 2015-11-04T02:14:53.176Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.359 34.472 1499.7827 02:14:42.81M 2015-11-04T02:14:53.386Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.357 34.470 1499.7809 02:14:43.02M 2015-11-04T02:14:53.586Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.356 34.468 1499.7792 02:14:43.23M 2015-11-04T02:14:53.791Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.354 34.467 1499.7760 02:14:43.42M 2015-11-04T02:14:53.991Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.352 34.465 1499.7738 02:14:43.62M 2015-11-04T02:14:54.211Z|I-OCEAN7-304-XXXX| 26.43 12.937 40.349 34.463 1499.7716 02:14:43.82M 2015-11-04T02:14:54.401Z|I-OCEAN7-304-XXXX| 26.43 12.937 40.348 34.461 1499.7695 02:14:44.06M 2015-11-04T02:14:54.601Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.346 34.459 1499.7667 02:14:44.24M 2015-11-04T02:14:54.806Z|I-OCEAN7-304-XXXX| 26.46 12.937 40.343 34.457 1499.7650 02:14:44.44M 2015-11-04T02:14:55.006Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.341 34.455 1499.7631 02:14:44.64M 2015-11-04T02:14:55.211Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.339 34.453 1499.7603 02:14:44.84M 2015-11-04T02:14:55.411Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.337 34.451 1499.7577 02:14:45.06M 2015-11-04T02:14:55.616Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.334 34.449 1499.7550 02:14:45.25M 2015-11-04T02:14:55.816Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.332 34.446 1499.7527 02:14:45.45M 2015-11-04T02:14:56.021Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.330 34.444 1499.7500 02:14:45.65M 2015-11-04T02:14:56.226Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.328 34.442 1499.7478 02:14:45.85M 2015-11-04T02:14:56.426Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.326 34.441 1499.7452 02:14:46.07M 2015-11-04T02:14:56.631Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.324 34.439 1499.7434 02:14:46.27M 2015-11-04T02:14:56.831Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.321 34.436 1499.7418 02:14:46.47M 2015-11-04T02:14:57.041Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.319 34.434 1499.7393 02:14:46.67M 2015-11-04T02:14:57.241Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.316 34.431 1499.7357 02:14:46.87M 2015-11-04T02:14:57.446Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.315 34.430 1499.7341 02:14:47.09M 2015-11-04T02:14:57.646Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.313 34.428 1499.7319 02:14:47.29M 2015-11-04T02:14:57.851Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.312 34.427 1499.7301 02:14:47.48M 2015-11-04T02:14:58.056Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.310 34.426 1499.7280 02:14:47.68M 2015-11-04T02:14:58.256Z|I-OCEAN7-304-XXXX| 26.57 12.936 40.309 34.425 1499.7266 02:14:47.88M 2015-11-04T02:14:58.461Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.308 34.423 1499.7241 02:14:48.10M 2015-11-04T02:14:58.681Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.306 34.422 1499.7225 02:14:48.30M 2015-11-04T02:14:58.866Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.305 34.421 1499.7205 02:14:48.52M 2015-11-04T02:14:59.066Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.304 34.421 1499.7191 02:14:48.70M 2015-11-04T02:14:59.272Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.304 34.420 1499.7181 02:14:48.90M 2015-11-04T02:14:59.476Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.303 34.420 1499.7174 02:14:49.12M 2015-11-04T02:14:59.676Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.303 34.419 1499.7169 02:14:49.32M 2015-11-04T02:14:59.881Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.302 34.419 1499.7168 02:14:49.51M 2015-11-04T02:15:00.086Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.302 34.419 1499.7152 02:14:49.71M 2015-11-04T02:15:00.286Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.302 34.419 1499.7140 02:14:49.91M 2015-11-04T02:15:00.491Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.302 34.419 1499.7137 02:14:50.13M 2015-11-04T02:15:00.691Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.302 34.420 1499.7140 02:14:50.33M 2015-11-04T02:15:00.896Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.302 34.419 1499.7148 02:14:50.53M 2015-11-04T02:15:01.096Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.302 34.420 1499.7157 02:14:50.73M 2015-11-04T02:15:01.306Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.303 34.420 1499.7162 02:14:50.93M 2015-11-04T02:15:01.506Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.303 34.420 1499.7158 02:14:51.15M 2015-11-04T02:15:01.706Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.302 34.420 1499.7150 02:14:51.34M 2015-11-04T02:15:01.911Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.302 34.420 1499.7141 02:14:51.54M 2015-11-04T02:15:02.116Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.302 34.419 1499.7136 02:14:51.74M 2015-11-04T02:15:02.316Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.301 34.419 1499.7122 02:14:51.94M 2015-11-04T02:15:02.521Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.301 34.419 1499.7113 02:14:52.16M 2015-11-04T02:15:02.721Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.301 34.419 1499.7103 02:14:52.36M 2015-11-04T02:15:02.926Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.300 34.418 1499.7096 02:14:52.55M 2015-11-04T02:15:03.146Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.299 34.417 1499.7086 02:14:52.76M 2015-11-04T02:15:03.331Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.299 34.417 1499.7086 02:14:52.97M 2015-11-04T02:15:03.536Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.298 34.416 1499.7083 02:14:53.17M 2015-11-04T02:15:03.741Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.297 34.415 1499.7069 02:14:53.38M 2015-11-04T02:15:03.941Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.296 34.414 1499.7064 02:14:53.57M 2015-11-04T02:15:04.146Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.295 34.413 1499.7046 02:14:53.77M 2015-11-04T02:15:04.346Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.293 34.411 1499.7020 02:14:53.97M 2015-11-04T02:15:04.546Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.291 34.410 1499.6998 02:14:54.19M 2015-11-04T02:15:04.756Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.290 34.408 1499.6981 02:14:54.39M 2015-11-04T02:15:04.956Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.288 34.406 1499.6954 02:14:54.59M 2015-11-04T02:15:05.161Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.286 34.405 1499.6942 02:14:54.79M 2015-11-04T02:15:05.361Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.285 34.403 1499.6937 02:14:55.01M 2015-11-04T02:15:05.561Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.283 34.401 1499.6914 02:14:55.20M 2015-11-04T02:15:05.766Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.281 34.399 1499.6885 02:14:55.40M 2015-11-04T02:15:05.971Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.279 34.398 1499.6871 02:14:55.60M 2015-11-04T02:15:06.171Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.279 34.397 1499.6873 02:14:55.80M 2015-11-04T02:15:06.376Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.277 34.396 1499.6864 02:14:56.02M 2015-11-04T02:15:06.581Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.276 34.394 1499.6851 02:14:56.22M 2015-11-04T02:15:06.781Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.275 34.392 1499.6846 02:14:56.42M 2015-11-04T02:15:06.986Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.273 34.391 1499.6830 02:14:56.62M 2015-11-04T02:15:07.191Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.272 34.390 1499.6815 02:14:56.82M 2015-11-04T02:15:07.396Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.271 34.389 1499.6799 02:14:57.04M 2015-11-04T02:15:07.611Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.271 34.389 1499.6805 02:14:57.24M 2015-11-04T02:15:07.796Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.271 34.389 1499.6808 02:14:57.45M 2015-11-04T02:15:08.001Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.270 34.389 1499.6802 02:14:57.63M 2015-11-04T02:15:08.206Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.271 34.389 1499.6813 02:14:57.83M 2015-11-04T02:15:08.406Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.272 34.389 1499.6821 02:14:58.05M 2015-11-04T02:15:08.607Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.272 34.390 1499.6832 02:14:58.25M 2015-11-04T02:15:08.811Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.273 34.390 1499.6848 02:14:58.45M 2015-11-04T02:15:09.016Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.273 34.390 1499.6855 02:14:58.65M 2015-11-04T02:15:09.228Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.273 34.391 1499.6859 02:14:58.85M 2015-11-04T02:15:09.421Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.274 34.391 1499.6859 02:14:59.07M 2015-11-04T02:15:09.626Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.274 34.392 1499.6873 02:14:59.26M 2015-11-04T02:15:09.826Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.274 34.392 1499.6863 02:14:59.46M 2015-11-04T02:15:10.031Z|I-OCEAN7-304-XXXX| 26.59 12.935 40.274 34.392 1499.6858 02:14:59.66M 2015-11-04T02:15:10.237Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.274 34.393 1499.6858 02:14:59.86M 2015-11-04T02:15:10.437Z|I-OCEAN7-304-XXXX| 26.65 12.935 40.275 34.393 1499.6870 02:15:00.08M 2015-11-04T02:15:10.642Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.275 34.393 1499.6876 02:15:00.28M 2015-11-04T02:15:10.847Z|I-OCEAN7-304-XXXX| 26.64 12.935 40.276 34.394 1499.6879 02:15:00.48M 2015-11-04T02:15:11.046Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.277 34.395 1499.6882 02:15:00.68M 2015-11-04T02:15:11.252Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.277 34.395 1499.6890 02:15:00.88M 2015-11-04T02:15:11.452Z|I-OCEAN7-304-XXXX| 26.60 12.935 40.277 34.395 1499.6891 02:15:01.10M 2015-11-04T02:15:11.652Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.277 34.395 1499.6887 02:15:01.29M 2015-11-04T02:15:11.857Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.277 34.396 1499.6879 02:15:01.49M 2015-11-04T02:15:12.077Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.277 34.396 1499.6873 02:15:01.69M 2015-11-04T02:15:12.266Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.277 34.396 1499.6868 02:15:01.91M 2015-11-04T02:15:12.472Z|I-OCEAN7-304-XXXX| 26.54 12.934 40.277 34.397 1499.6857 02:15:02.11M 2015-11-04T02:15:12.672Z|I-OCEAN7-304-XXXX| 26.56 12.934 40.278 34.397 1499.6863 02:15:02.31M 2015-11-04T02:15:12.872Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.278 34.397 1499.6862 02:15:02.51M 2015-11-04T02:15:13.077Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.278 34.397 1499.6870 02:15:02.71M 2015-11-04T02:15:13.282Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.278 34.397 1499.6862 02:15:02.91M 2015-11-04T02:15:13.482Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.278 34.397 1499.6866 02:15:03.13M 2015-11-04T02:15:13.698Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.278 34.396 1499.6874 02:15:03.32M 2015-11-04T02:15:13.892Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.278 34.396 1499.6879 02:15:03.52M 2015-11-04T02:15:14.092Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.279 34.397 1499.6885 02:15:03.72M 2015-11-04T02:15:14.297Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.280 34.398 1499.6891 02:15:03.92M 2015-11-04T02:15:14.497Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.281 34.399 1499.6898 02:15:04.14M 2015-11-04T02:15:14.702Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.282 34.401 1499.6906 02:15:04.34M 2015-11-04T02:15:14.907Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.284 34.403 1499.6921 02:15:04.54M 2015-11-04T02:15:15.107Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.286 34.404 1499.6937 02:15:04.74M 2015-11-04T02:15:15.312Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.287 34.405 1499.6959 02:15:04.94M 2015-11-04T02:15:15.512Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.289 34.406 1499.6984 02:15:05.15M 2015-11-04T02:15:15.717Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.291 34.408 1499.7004 02:15:05.35M 2015-11-04T02:15:15.917Z|I-OCEAN7-304-XXXX| 26.39 12.935 40.292 34.410 1499.7026 02:15:05.55M 2015-11-04T02:15:16.122Z|I-OCEAN7-304-XXXX| 26.39 12.935 40.294 34.412 1499.7042 02:15:05.75M 2015-11-04T02:15:16.327Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.296 34.413 1499.7058 02:15:05.95M 2015-11-04T02:15:16.547Z|I-OCEAN7-304-XXXX| 26.39 12.935 40.298 34.415 1499.7079 02:15:06.17M 2015-11-04T02:15:16.732Z|I-OCEAN7-304-XXXX| 26.39 12.935 40.299 34.417 1499.7090 02:15:06.39M 2015-11-04T02:15:16.932Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.300 34.418 1499.7101 02:15:06.57M 2015-11-04T02:15:17.137Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.301 34.419 1499.7100 02:15:06.76M 2015-11-04T02:15:17.342Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.301 34.419 1499.7106 02:15:06.97M 2015-11-04T02:15:17.542Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.302 34.420 1499.7108 02:15:07.18M 2015-11-04T02:15:17.742Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.302 34.420 1499.7111 02:15:07.38M 2015-11-04T02:15:17.947Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.301 34.417 1499.7174 02:15:07.58M 2015-11-04T02:15:18.152Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.302 34.417 1499.7181 02:15:07.78M 2015-11-04T02:15:18.357Z|I-OCEAN7-304-XXXX| 26.40 12.937 40.302 34.417 1499.7192 02:15:08.00M 2015-11-04T02:15:18.557Z|I-OCEAN7-304-XXXX| 26.40 12.937 40.303 34.418 1499.7200 02:15:08.20M 2015-11-04T02:15:18.762Z|I-OCEAN7-304-XXXX| 26.44 12.937 40.303 34.418 1499.7209 02:15:08.40M 2015-11-04T02:15:18.967Z|I-OCEAN7-304-XXXX| 26.50 12.938 40.303 34.418 1499.7227 02:15:08.60M 2015-11-04T02:15:19.167Z|I-OCEAN7-304-XXXX| 26.49 12.938 40.303 34.417 1499.7228 02:15:08.80M 2015-11-04T02:15:19.372Z|I-OCEAN7-304-XXXX| 26.49 12.938 40.303 34.417 1499.7223 02:15:09.02M 2015-11-04T02:15:19.572Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.302 34.417 1499.7203 02:15:09.21M 2015-11-04T02:15:19.777Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.302 34.417 1499.7191 02:15:09.41M 2015-11-04T02:15:19.982Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.302 34.417 1499.7188 02:15:09.61M 2015-11-04T02:15:20.187Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.301 34.417 1499.7181 02:15:09.81M 2015-11-04T02:15:20.382Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.301 34.417 1499.7179 02:15:10.03M 2015-11-04T02:15:20.588Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.301 34.417 1499.7172 02:15:10.23M 2015-11-04T02:15:20.792Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.301 34.417 1499.7161 02:15:10.43M 2015-11-04T02:15:21.007Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.301 34.417 1499.7155 02:15:10.63M 2015-11-04T02:15:21.197Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.301 34.418 1499.7148 02:15:10.84M 2015-11-04T02:15:21.402Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.301 34.418 1499.7144 02:15:11.05M 2015-11-04T02:15:21.607Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.300 34.418 1499.7136 02:15:11.25M 2015-11-04T02:15:21.807Z|I-OCEAN7-304-XXXX| 26.58 12.935 40.300 34.417 1499.7140 02:15:11.44M 2015-11-04T02:15:22.012Z|I-OCEAN7-304-XXXX| 26.55 12.935 40.300 34.417 1499.7136 02:15:11.64M 2015-11-04T02:15:22.212Z|I-OCEAN7-304-XXXX| 26.56 12.935 40.300 34.417 1499.7140 02:15:11.84M 2015-11-04T02:15:22.417Z|I-OCEAN7-304-XXXX| 26.54 12.935 40.300 34.417 1499.7139 02:15:12.06M 2015-11-04T02:15:22.622Z|I-OCEAN7-304-XXXX| 26.57 12.935 40.300 34.417 1499.7146 02:15:12.26M 2015-11-04T02:15:22.822Z|I-OCEAN7-304-XXXX| 26.59 12.936 40.300 34.416 1499.7173 02:15:12.46M 2015-11-04T02:15:23.027Z|I-OCEAN7-304-XXXX| 26.59 12.937 40.300 34.416 1499.7179 02:15:12.66M 2015-11-04T02:15:23.227Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.300 34.416 1499.7175 02:15:12.86M 2015-11-04T02:15:23.432Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.300 34.416 1499.7172 02:15:13.08M 2015-11-04T02:15:23.637Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.300 34.416 1499.7170 02:15:13.27M 2015-11-04T02:15:23.837Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.300 34.416 1499.7172 02:15:13.47M 2015-11-04T02:15:24.042Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.300 34.416 1499.7170 02:15:13.67M 2015-11-04T02:15:24.242Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.300 34.416 1499.7167 02:15:13.87M 2015-11-04T02:15:24.447Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.300 34.416 1499.7155 02:15:14.09M 2015-11-04T02:15:24.652Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.299 34.416 1499.7141 02:15:14.29M 2015-11-04T02:15:24.852Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.300 34.416 1499.7135 02:15:14.49M 2015-11-04T02:15:25.057Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.299 34.416 1499.7131 02:15:14.69M 2015-11-04T02:15:25.262Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.299 34.416 1499.7114 02:15:14.89M 2015-11-04T02:15:25.477Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.298 34.415 1499.7101 02:15:15.11M 2015-11-04T02:15:25.667Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.298 34.415 1499.7098 02:15:15.32M 2015-11-04T02:15:25.867Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.297 34.414 1499.7076 02:15:15.50M 2015-11-04T02:15:26.067Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.296 34.414 1499.7054 02:15:15.70M 2015-11-04T02:15:26.272Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.296 34.414 1499.7041 02:15:15.90M 2015-11-04T02:15:26.477Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.295 34.414 1499.7030 02:15:16.12M 2015-11-04T02:15:26.682Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.295 34.414 1499.7026 02:15:16.32M 2015-11-04T02:15:26.882Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.295 34.413 1499.7023 02:15:16.52M 2015-11-04T02:15:27.087Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.294 34.413 1499.7017 02:15:16.72M 2015-11-04T02:15:27.292Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.294 34.412 1499.7015 02:15:16.92M 2015-11-04T02:15:27.501Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.294 34.412 1499.7024 02:15:17.14M 2015-11-04T02:15:27.697Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.293 34.411 1499.7021 02:15:17.33M 2015-11-04T02:15:27.897Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.293 34.411 1499.7018 02:15:17.53M 2015-11-04T02:15:28.110Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.292 34.410 1499.7013 02:15:17.73M 2015-11-04T02:15:28.302Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.292 34.410 1499.7009 02:15:17.93M 2015-11-04T02:15:28.507Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.292 34.410 1499.7001 02:15:18.15M 2015-11-04T02:15:28.712Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.292 34.410 1499.7009 02:15:18.35M 2015-11-04T02:15:28.912Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.292 34.410 1499.7018 02:15:18.55M 2015-11-04T02:15:29.117Z|I-OCEAN7-304-XXXX| 26.39 12.935 40.292 34.410 1499.7032 02:15:18.75M 2015-11-04T02:15:29.322Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.292 34.409 1499.7042 02:15:18.95M 2015-11-04T02:15:29.535Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.292 34.409 1499.7037 02:15:19.17M 2015-11-04T02:15:29.727Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.292 34.409 1499.7039 02:15:19.36M 2015-11-04T02:15:29.942Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.292 34.409 1499.7031 02:15:19.56M 2015-11-04T02:15:30.132Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.291 34.408 1499.7023 02:15:19.77M 2015-11-04T02:15:30.332Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.291 34.408 1499.7018 02:15:19.96M 2015-11-04T02:15:30.537Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.291 34.408 1499.7019 02:15:20.18M 2015-11-04T02:15:30.742Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.291 34.409 1499.7020 02:15:20.38M 2015-11-04T02:15:30.942Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.291 34.409 1499.7021 02:15:20.58M 2015-11-04T02:15:31.147Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.291 34.408 1499.7023 02:15:20.78M 2015-11-04T02:15:31.347Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.291 34.408 1499.7036 02:15:21.00M 2015-11-04T02:15:31.552Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.291 34.408 1499.7048 02:15:21.19M 2015-11-04T02:15:31.757Z|I-OCEAN7-304-XXXX| 26.52 12.936 40.291 34.408 1499.7048 02:15:21.39M 2015-11-04T02:15:31.957Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.291 34.408 1499.7051 02:15:21.59M 2015-11-04T02:15:32.162Z|I-OCEAN7-304-XXXX| 26.53 12.936 40.291 34.408 1499.7056 02:15:21.79M 2015-11-04T02:15:32.367Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.291 34.408 1499.7043 02:15:22.01M 2015-11-04T02:15:32.567Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.291 34.407 1499.7051 02:15:22.21M 2015-11-04T02:15:32.773Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.291 34.407 1499.7056 02:15:22.41M 2015-11-04T02:15:32.978Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.291 34.407 1499.7064 02:15:22.61M 2015-11-04T02:15:33.177Z|I-OCEAN7-304-XXXX| 26.58 12.937 40.291 34.407 1499.7079 02:15:22.81M 2015-11-04T02:15:33.377Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.291 34.407 1499.7081 02:15:23.02M 2015-11-04T02:15:33.582Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.291 34.407 1499.7080 02:15:23.22M 2015-11-04T02:15:33.782Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.291 34.407 1499.7076 02:15:23.42M 2015-11-04T02:15:33.988Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.291 34.407 1499.7075 02:15:23.62M 2015-11-04T02:15:34.192Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.291 34.407 1499.7078 02:15:23.82M 2015-11-04T02:15:34.413Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.292 34.408 1499.7076 02:15:24.04M 2015-11-04T02:15:34.597Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.292 34.408 1499.7075 02:15:24.26M 2015-11-04T02:15:34.798Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.292 34.408 1499.7080 02:15:24.44M 2015-11-04T02:15:35.028Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.293 34.409 1499.7083 02:15:24.64M 2015-11-04T02:15:35.207Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.293 34.409 1499.7081 02:15:24.83M 2015-11-04T02:15:35.408Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.293 34.409 1499.7081 02:15:25.05M 2015-11-04T02:15:35.613Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.293 34.409 1499.7084 02:15:25.25M 2015-11-04T02:15:35.817Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.293 34.409 1499.7076 02:15:25.45M 2015-11-04T02:15:36.023Z|I-OCEAN7-304-XXXX| 26.45 12.937 40.293 34.409 1499.7075 02:15:25.65M 2015-11-04T02:15:36.223Z|I-OCEAN7-304-XXXX| 26.44 12.937 40.293 34.409 1499.7075 02:15:25.85M 2015-11-04T02:15:36.428Z|I-OCEAN7-304-XXXX| 26.44 12.937 40.292 34.408 1499.7072 02:15:26.07M 2015-11-04T02:15:36.628Z|I-OCEAN7-304-XXXX| 26.42 12.936 40.292 34.408 1499.7059 02:15:26.27M 2015-11-04T02:15:36.833Z|I-OCEAN7-304-XXXX| 26.42 12.936 40.292 34.408 1499.7052 02:15:26.47M 2015-11-04T02:15:37.038Z|I-OCEAN7-304-XXXX| 26.42 12.936 40.291 34.408 1499.7045 02:15:26.67M 2015-11-04T02:15:37.238Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.291 34.407 1499.7039 02:15:26.87M 2015-11-04T02:15:37.443Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.290 34.407 1499.7029 02:15:27.08M 2015-11-04T02:15:37.643Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.290 34.407 1499.7029 02:15:27.28M 2015-11-04T02:15:37.848Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.290 34.407 1499.7023 02:15:27.48M 2015-11-04T02:15:38.053Z|I-OCEAN7-304-XXXX| 26.39 12.935 40.290 34.407 1499.7007 02:15:27.68M 2015-11-04T02:15:38.253Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.289 34.407 1499.7000 02:15:27.88M 2015-11-04T02:15:38.458Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.290 34.407 1499.7000 02:15:28.10M 2015-11-04T02:15:38.658Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.290 34.407 1499.7001 02:15:28.30M 2015-11-04T02:15:38.878Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.290 34.408 1499.7008 02:15:28.50M 2015-11-04T02:15:39.063Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.290 34.408 1499.6998 02:15:28.71M 2015-11-04T02:15:39.268Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.289 34.408 1499.6985 02:15:28.89M 2015-11-04T02:15:39.474Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.289 34.407 1499.6979 02:15:29.11M 2015-11-04T02:15:39.673Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.289 34.407 1499.6985 02:15:29.31M 2015-11-04T02:15:39.878Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.289 34.407 1499.6980 02:15:29.51M 2015-11-04T02:15:40.083Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.288 34.406 1499.6980 02:15:29.71M 2015-11-04T02:15:40.283Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.288 34.406 1499.6990 02:15:29.91M 2015-11-04T02:15:40.488Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.288 34.405 1499.6998 02:15:30.13M 2015-11-04T02:15:40.693Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.288 34.405 1499.7015 02:15:30.33M 2015-11-04T02:15:40.888Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.288 34.405 1499.7018 02:15:30.53M 2015-11-04T02:15:41.098Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.289 34.405 1499.7024 02:15:30.72M 2015-11-04T02:15:41.298Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.290 34.406 1499.7043 02:15:30.93M 2015-11-04T02:15:41.498Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.290 34.406 1499.7052 02:15:31.14M 2015-11-04T02:15:41.703Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.290 34.406 1499.7061 02:15:31.34M 2015-11-04T02:15:41.903Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.290 34.406 1499.7056 02:15:31.54M 2015-11-04T02:15:42.108Z|I-OCEAN7-304-XXXX| 26.50 12.937 40.291 34.407 1499.7062 02:15:31.74M 2015-11-04T02:15:42.314Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.291 34.407 1499.7076 02:15:31.94M 2015-11-04T02:15:42.518Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.291 34.407 1499.7080 02:15:32.16M 2015-11-04T02:15:42.718Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.291 34.407 1499.7089 02:15:32.36M 2015-11-04T02:15:42.927Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.292 34.407 1499.7097 02:15:32.56M 2015-11-04T02:15:43.123Z|I-OCEAN7-304-XXXX| 26.56 12.937 40.292 34.407 1499.7102 02:15:32.76M 2015-11-04T02:15:43.343Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.292 34.408 1499.7100 02:15:32.95M 2015-11-04T02:15:43.533Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.292 34.408 1499.7094 02:15:33.19M 2015-11-04T02:15:43.738Z|I-OCEAN7-304-XXXX| 26.57 12.937 40.292 34.408 1499.7080 02:15:33.37M 2015-11-04T02:15:43.938Z|I-OCEAN7-304-XXXX| 26.55 12.936 40.292 34.408 1499.7075 02:15:33.57M 2015-11-04T02:15:44.138Z|I-OCEAN7-304-XXXX| 26.56 12.936 40.291 34.408 1499.7073 02:15:33.77M 2015-11-04T02:15:44.343Z|I-OCEAN7-304-XXXX| 26.55 12.937 40.291 34.407 1499.7068 02:15:33.97M 2015-11-04T02:15:44.548Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.290 34.406 1499.7057 02:15:34.19M 2015-11-04T02:15:44.748Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.290 34.406 1499.7061 02:15:34.39M 2015-11-04T02:15:44.955Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.290 34.406 1499.7065 02:15:34.59M 2015-11-04T02:15:45.158Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.290 34.406 1499.7064 02:15:34.79M 2015-11-04T02:15:45.358Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.290 34.406 1499.7058 02:15:35.00M 2015-11-04T02:15:45.563Z|I-OCEAN7-304-XXXX| 26.54 12.936 40.295 34.411 1499.7104 02:15:35.20M 2015-11-04T02:15:45.780Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.295 34.412 1499.7094 02:15:35.40M 2015-11-04T02:15:45.968Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.295 34.412 1499.7073 02:15:35.60M 2015-11-04T02:15:46.173Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.296 34.413 1499.7069 02:15:35.80M 2015-11-04T02:15:46.373Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.296 34.414 1499.7075 02:15:36.02M 2015-11-04T02:15:46.578Z|I-OCEAN7-304-XXXX| 26.39 12.935 40.297 34.414 1499.7073 02:15:36.22M 2015-11-04T02:15:46.778Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.298 34.415 1499.7083 02:15:36.42M 2015-11-04T02:15:46.983Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.298 34.416 1499.7086 02:15:36.62M 2015-11-04T02:15:47.188Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.298 34.415 1499.7079 02:15:36.82M 2015-11-04T02:15:47.393Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.297 34.414 1499.7074 02:15:37.04M 2015-11-04T02:15:47.593Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.296 34.414 1499.7064 02:15:37.23M 2015-11-04T02:15:47.813Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.296 34.413 1499.7063 02:15:37.43M 2015-11-04T02:15:48.003Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.294 34.412 1499.7050 02:15:37.65M 2015-11-04T02:15:48.203Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.216 34.337 1499.6160 02:15:37.83M 2015-11-04T02:15:48.403Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.120 34.246 1499.5092 02:15:38.05M 2015-11-04T02:15:48.608Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.009 34.140 1499.3832 02:15:38.25M 2015-11-04T02:15:48.813Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.934 34.068 1499.2988 02:15:38.45M 2015-11-04T02:15:49.013Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.895 34.031 1499.2562 02:15:38.65M 2015-11-04T02:15:49.218Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.874 34.011 1499.2324 02:15:38.85M 2015-11-04T02:15:49.418Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.875 34.011 1499.2333 02:15:39.06M 2015-11-04T02:15:49.623Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.875 34.011 1499.2339 02:15:39.26M 2015-11-04T02:15:49.828Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.875 34.012 1499.2344 02:15:39.46M 2015-11-04T02:15:50.028Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.875 34.012 1499.2340 02:15:39.66M 2015-11-04T02:15:50.233Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.876 34.013 1499.2341 02:15:39.86M 2015-11-04T02:15:50.433Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.877 34.014 1499.2346 02:15:40.08M 2015-11-04T02:15:50.638Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.878 34.016 1499.2355 02:15:40.28M 2015-11-04T02:15:50.838Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.880 34.018 1499.2372 02:15:40.48M 2015-11-04T02:15:51.043Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.881 34.019 1499.2384 02:15:40.67M 2015-11-04T02:15:51.248Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.882 34.019 1499.2390 02:15:40.87M 2015-11-04T02:15:51.448Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.883 34.020 1499.2395 02:15:41.09M 2015-11-04T02:15:51.648Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.883 34.020 1499.2408 02:15:41.29M 2015-11-04T02:15:51.858Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.884 34.021 1499.2427 02:15:41.49M 2015-11-04T02:15:52.058Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.885 34.022 1499.2438 02:15:41.69M 2015-11-04T02:15:52.278Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.863 34.001 1499.2186 02:15:41.89M 2015-11-04T02:15:52.463Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.856 33.994 1499.2109 02:15:42.13M 2015-11-04T02:15:52.668Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.861 33.999 1499.2164 02:15:42.31M 2015-11-04T02:15:52.874Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.926 34.061 1499.2904 02:15:42.51M 2015-11-04T02:15:53.073Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.963 34.096 1499.3324 02:15:42.71M 2015-11-04T02:15:53.273Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.998 34.129 1499.3726 02:15:42.90M 2015-11-04T02:15:53.478Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.998 34.129 1499.3741 02:15:43.12M 2015-11-04T02:15:53.683Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.006 34.136 1499.3838 02:15:43.32M 2015-11-04T02:15:53.883Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.004 34.134 1499.3796 02:15:43.52M 2015-11-04T02:15:54.088Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.003 34.133 1499.3787 02:15:43.72M 2015-11-04T02:15:54.288Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.002 34.132 1499.3777 02:15:43.92M 2015-11-04T02:15:54.493Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.000 34.130 1499.3757 02:15:44.14M 2015-11-04T02:15:54.698Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.983 34.115 1499.3569 02:15:44.33M 2015-11-04T02:15:54.900Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.965 34.097 1499.3357 02:15:44.54M 2015-11-04T02:15:55.103Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.964 34.096 1499.3340 02:15:44.73M 2015-11-04T02:15:55.308Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.963 34.096 1499.3329 02:15:44.93M 2015-11-04T02:15:55.513Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.963 34.096 1499.3328 02:15:45.15M 2015-11-04T02:15:55.713Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.963 34.095 1499.3323 02:15:45.35M 2015-11-04T02:15:55.918Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.962 34.095 1499.3314 02:15:45.55M 2015-11-04T02:15:56.118Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.952 34.086 1499.3208 02:15:45.75M 2015-11-04T02:15:56.331Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.952 34.085 1499.3193 02:15:45.95M 2015-11-04T02:15:56.528Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.951 34.084 1499.3191 02:15:46.17M 2015-11-04T02:15:56.744Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.951 34.084 1499.3184 02:15:46.37M 2015-11-04T02:15:56.934Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.950 34.083 1499.3176 02:15:46.58M 2015-11-04T02:15:57.138Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.948 34.081 1499.3164 02:15:46.77M 2015-11-04T02:15:57.338Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.927 34.061 1499.2921 02:15:46.97M 2015-11-04T02:15:57.538Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.920 34.055 1499.2852 02:15:47.18M 2015-11-04T02:15:57.748Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.920 34.054 1499.2848 02:15:47.38M 2015-11-04T02:15:57.949Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.920 34.054 1499.2850 02:15:47.58M 2015-11-04T02:15:58.149Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.920 34.054 1499.2858 02:15:47.78M 2015-11-04T02:15:58.354Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.920 34.054 1499.2863 02:15:48.00M 2015-11-04T02:15:58.555Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.920 34.054 1499.2872 02:15:48.20M 2015-11-04T02:15:58.759Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.921 34.055 1499.2885 02:15:48.40M 2015-11-04T02:15:58.959Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.922 34.056 1499.2902 02:15:48.60M 2015-11-04T02:15:59.168Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.924 34.057 1499.2919 02:15:48.79M 2015-11-04T02:15:59.369Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.926 34.059 1499.2938 02:15:49.02M 2015-11-04T02:15:59.569Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.928 34.061 1499.2960 02:15:49.21M 2015-11-04T02:15:59.774Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.930 34.063 1499.2979 02:15:49.41M 2015-11-04T02:15:59.979Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.931 34.064 1499.2997 02:15:49.61M 2015-11-04T02:16:00.179Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.933 34.066 1499.3015 02:15:49.81M 2015-11-04T02:16:00.384Z|I-OCEAN7-304-XXXX| 26.51 12.937 39.934 34.067 1499.3033 02:15:50.03M 2015-11-04T02:16:00.584Z|I-OCEAN7-304-XXXX| 26.55 12.936 39.936 34.069 1499.3060 02:15:50.23M 2015-11-04T02:16:00.789Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.938 34.071 1499.3065 02:15:50.43M 2015-11-04T02:16:00.994Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.939 34.072 1499.3069 02:15:50.62M 2015-11-04T02:16:01.214Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.940 34.073 1499.3083 02:15:50.83M 2015-11-04T02:16:01.399Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.942 34.076 1499.3104 02:15:51.06M 2015-11-04T02:16:01.604Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.943 34.077 1499.3108 02:15:51.24M 2015-11-04T02:16:01.804Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.944 34.077 1499.3109 02:15:51.44M 2015-11-04T02:16:02.009Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.943 34.077 1499.3103 02:15:51.64M 2015-11-04T02:16:02.209Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.944 34.078 1499.3099 02:15:51.84M 2015-11-04T02:16:02.414Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.943 34.078 1499.3091 02:15:52.06M 2015-11-04T02:16:02.614Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.943 34.078 1499.3081 02:15:52.26M 2015-11-04T02:16:02.819Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.943 34.078 1499.3075 02:15:52.46M 2015-11-04T02:16:03.030Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.943 34.078 1499.3064 02:15:52.66M 2015-11-04T02:16:03.229Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.943 34.078 1499.3064 02:15:52.85M 2015-11-04T02:16:03.429Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.935 34.071 1499.2953 02:15:53.08M 2015-11-04T02:16:03.630Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.934 34.070 1499.2954 02:15:53.27M 2015-11-04T02:16:03.834Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.933 34.069 1499.2948 02:15:53.47M 2015-11-04T02:16:04.039Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.943 34.078 1499.3066 02:15:53.67M 2015-11-04T02:16:04.239Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.962 34.096 1499.3273 02:15:53.87M 2015-11-04T02:16:04.444Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.962 34.097 1499.3269 02:15:54.09M 2015-11-04T02:16:04.649Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.963 34.098 1499.3282 02:15:54.29M 2015-11-04T02:16:04.849Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.960 34.095 1499.3242 02:15:54.49M 2015-11-04T02:16:05.059Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.960 34.094 1499.3230 02:15:54.68M 2015-11-04T02:16:05.259Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.965 34.099 1499.3295 02:15:54.89M 2015-11-04T02:16:05.459Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.967 34.101 1499.3315 02:15:55.10M 2015-11-04T02:16:05.679Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.987 34.121 1499.3550 02:15:55.30M 2015-11-04T02:16:05.864Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.989 34.122 1499.3577 02:15:55.52M 2015-11-04T02:16:06.069Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.991 34.124 1499.3594 02:15:55.70M 2015-11-04T02:16:06.274Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.993 34.125 1499.3617 02:15:55.90M 2015-11-04T02:16:06.474Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.994 34.126 1499.3643 02:15:56.12M 2015-11-04T02:16:06.679Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.995 34.126 1499.3660 02:15:56.32M 2015-11-04T02:16:06.884Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.995 34.126 1499.3671 02:15:56.52M 2015-11-04T02:16:07.084Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.994 34.126 1499.3676 02:15:56.72M 2015-11-04T02:16:07.289Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.988 34.120 1499.3612 02:15:56.91M 2015-11-04T02:16:07.489Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.007 34.137 1499.3834 02:15:57.13M 2015-11-04T02:16:07.694Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.007 34.137 1499.3834 02:15:57.33M 2015-11-04T02:16:07.894Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.007 34.137 1499.3833 02:15:57.53M 2015-11-04T02:16:08.099Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.006 34.136 1499.3828 02:15:57.73M 2015-11-04T02:16:08.299Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.006 34.136 1499.3834 02:15:57.93M 2015-11-04T02:16:08.504Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.006 34.135 1499.3835 02:15:58.15M 2015-11-04T02:16:08.709Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.006 34.135 1499.3842 02:15:58.35M 2015-11-04T02:16:08.914Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.999 34.129 1499.3762 02:15:58.55M 2015-11-04T02:16:09.114Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.998 34.127 1499.3760 02:15:58.75M 2015-11-04T02:16:09.319Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.996 34.125 1499.3744 02:15:58.94M 2015-11-04T02:16:09.519Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.978 34.108 1499.3534 02:15:59.16M 2015-11-04T02:16:09.724Z|I-OCEAN7-304-XXXX| 26.53 12.937 39.976 34.107 1499.3513 02:15:59.36M 2015-11-04T02:16:09.924Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.974 34.105 1499.3473 02:15:59.56M 2015-11-04T02:16:10.149Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.972 34.104 1499.3445 02:15:59.76M 2015-11-04T02:16:10.334Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.970 34.102 1499.3414 02:16:00.00M 2015-11-04T02:16:10.534Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.968 34.100 1499.3400 02:16:00.18M 2015-11-04T02:16:10.748Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.967 34.099 1499.3394 02:16:00.38M 2015-11-04T02:16:10.939Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.967 34.098 1499.3390 02:16:00.58M 2015-11-04T02:16:11.144Z|I-OCEAN7-304-XXXX| 26.55 12.937 39.967 34.098 1499.3412 02:16:00.78M 2015-11-04T02:16:11.344Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.968 34.099 1499.3422 02:16:00.97M 2015-11-04T02:16:11.554Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.968 34.099 1499.3425 02:16:01.19M 2015-11-04T02:16:11.767Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.969 34.100 1499.3429 02:16:01.39M 2015-11-04T02:16:11.954Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.981 34.112 1499.3571 02:16:01.59M 2015-11-04T02:16:12.159Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.982 34.113 1499.3573 02:16:01.79M 2015-11-04T02:16:12.359Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.975 34.106 1499.3485 02:16:02.01M 2015-11-04T02:16:12.564Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.973 34.105 1499.3462 02:16:02.21M 2015-11-04T02:16:12.769Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.968 34.100 1499.3398 02:16:02.41M 2015-11-04T02:16:12.974Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.968 34.100 1499.3405 02:16:02.60M 2015-11-04T02:16:13.174Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.969 34.101 1499.3407 02:16:02.81M 2015-11-04T02:16:13.379Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.970 34.102 1499.3420 02:16:03.02M 2015-11-04T02:16:13.579Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.972 34.104 1499.3429 02:16:03.22M 2015-11-04T02:16:13.779Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.974 34.106 1499.3434 02:16:03.42M 2015-11-04T02:16:13.990Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.975 34.108 1499.3440 02:16:03.62M 2015-11-04T02:16:14.189Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.978 34.111 1499.3474 02:16:03.82M 2015-11-04T02:16:14.394Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.978 34.111 1499.3478 02:16:04.04M 2015-11-04T02:16:14.609Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.978 34.110 1499.3477 02:16:04.24M 2015-11-04T02:16:14.799Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.978 34.110 1499.3477 02:16:04.45M 2015-11-04T02:16:15.004Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.978 34.110 1499.3477 02:16:04.63M 2015-11-04T02:16:15.204Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.977 34.110 1499.3470 02:16:04.84M 2015-11-04T02:16:15.409Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.977 34.110 1499.3462 02:16:05.05M 2015-11-04T02:16:15.609Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.976 34.109 1499.3453 02:16:05.25M 2015-11-04T02:16:15.814Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.977 34.110 1499.3445 02:16:05.45M 2015-11-04T02:16:16.014Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.977 34.110 1499.3458 02:16:05.65M 2015-11-04T02:16:16.219Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.977 34.110 1499.3462 02:16:05.85M 2015-11-04T02:16:16.424Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.977 34.110 1499.3461 02:16:06.07M 2015-11-04T02:16:16.624Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.977 34.109 1499.3464 02:16:06.27M 2015-11-04T02:16:16.830Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.977 34.109 1499.3469 02:16:06.47M 2015-11-04T02:16:17.034Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.968 34.100 1499.3367 02:16:06.67M 2015-11-04T02:16:17.234Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.936 34.070 1499.3011 02:16:06.87M 2015-11-04T02:16:17.439Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.908 34.044 1499.2698 02:16:07.08M 2015-11-04T02:16:17.644Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.908 34.044 1499.2690 02:16:07.28M 2015-11-04T02:16:17.844Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.918 34.053 1499.2804 02:16:07.48M 2015-11-04T02:16:18.044Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.937 34.072 1499.3014 02:16:07.68M 2015-11-04T02:16:18.244Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.957 34.091 1499.3246 02:16:07.88M 2015-11-04T02:16:18.449Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.978 34.110 1499.3479 02:16:08.10M 2015-11-04T02:16:18.655Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.979 34.111 1499.3494 02:16:08.30M 2015-11-04T02:16:18.859Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.981 34.113 1499.3530 02:16:08.50M 2015-11-04T02:16:19.079Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.980 34.112 1499.3518 02:16:08.69M 2015-11-04T02:16:19.264Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.979 34.111 1499.3500 02:16:08.91M 2015-11-04T02:16:19.469Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.977 34.110 1499.3475 02:16:09.11M 2015-11-04T02:16:19.670Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.975 34.108 1499.3455 02:16:09.31M 2015-11-04T02:16:19.869Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.974 34.107 1499.3434 02:16:09.51M 2015-11-04T02:16:20.079Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.972 34.105 1499.3419 02:16:09.71M 2015-11-04T02:16:20.279Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.971 34.103 1499.3411 02:16:09.91M 2015-11-04T02:16:20.484Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.970 34.103 1499.3420 02:16:10.13M 2015-11-04T02:16:20.690Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.970 34.103 1499.3405 02:16:10.33M 2015-11-04T02:16:20.890Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.970 34.103 1499.3401 02:16:10.53M 2015-11-04T02:16:21.094Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.961 34.094 1499.3295 02:16:10.73M 2015-11-04T02:16:21.294Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.949 34.082 1499.3165 02:16:10.92M 2015-11-04T02:16:21.500Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.947 34.081 1499.3153 02:16:11.14M 2015-11-04T02:16:21.700Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.929 34.063 1499.2949 02:16:11.34M 2015-11-04T02:16:21.904Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.927 34.062 1499.2920 02:16:11.54M 2015-11-04T02:16:22.105Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.925 34.060 1499.2893 02:16:11.74M 2015-11-04T02:16:22.309Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.924 34.059 1499.2871 02:16:11.94M 2015-11-04T02:16:22.515Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.922 34.058 1499.2852 02:16:12.16M 2015-11-04T02:16:22.715Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.921 34.057 1499.2838 02:16:12.36M 2015-11-04T02:16:22.920Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.920 34.056 1499.2823 02:16:12.55M 2015-11-04T02:16:23.125Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.920 34.056 1499.2813 02:16:12.75M 2015-11-04T02:16:23.325Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.921 34.057 1499.2828 02:16:12.95M 2015-11-04T02:16:23.545Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.922 34.057 1499.2834 02:16:13.17M 2015-11-04T02:16:23.735Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.923 34.058 1499.2853 02:16:13.38M 2015-11-04T02:16:23.935Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.923 34.058 1499.2866 02:16:13.57M 2015-11-04T02:16:24.135Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.924 34.059 1499.2875 02:16:13.77M 2015-11-04T02:16:24.351Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.925 34.060 1499.2883 02:16:13.97M 2015-11-04T02:16:24.548Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.925 34.060 1499.2891 02:16:14.19M 2015-11-04T02:16:24.749Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.926 34.061 1499.2891 02:16:14.39M 2015-11-04T02:16:24.951Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.926 34.060 1499.2908 02:16:14.58M 2015-11-04T02:16:25.155Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.926 34.060 1499.2919 02:16:14.78M 2015-11-04T02:16:25.355Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.927 34.060 1499.2930 02:16:15.00M 2015-11-04T02:16:25.560Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.927 34.060 1499.2935 02:16:15.20M 2015-11-04T02:16:25.765Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.926 34.059 1499.2936 02:16:15.40M 2015-11-04T02:16:25.965Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.926 34.059 1499.2926 02:16:15.60M 2015-11-04T02:16:26.170Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.925 34.058 1499.2914 02:16:15.80M 2015-11-04T02:16:26.370Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.924 34.057 1499.2902 02:16:16.02M 2015-11-04T02:16:26.575Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.923 34.056 1499.2883 02:16:16.22M 2015-11-04T02:16:26.780Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.921 34.055 1499.2867 02:16:16.42M 2015-11-04T02:16:26.980Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.921 34.055 1499.2858 02:16:16.62M 2015-11-04T02:16:27.188Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.920 34.054 1499.2845 02:16:16.81M 2015-11-04T02:16:27.385Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.918 34.053 1499.2825 02:16:17.03M 2015-11-04T02:16:27.590Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.918 34.052 1499.2814 02:16:17.23M 2015-11-04T02:16:27.795Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.918 34.052 1499.2811 02:16:17.43M 2015-11-04T02:16:28.015Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.917 34.052 1499.2803 02:16:17.63M 2015-11-04T02:16:28.195Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.917 34.052 1499.2809 02:16:17.85M 2015-11-04T02:16:28.400Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.917 34.052 1499.2808 02:16:18.05M 2015-11-04T02:16:28.605Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.917 34.052 1499.2800 02:16:18.25M 2015-11-04T02:16:28.805Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.922 34.057 1499.2866 02:16:18.45M 2015-11-04T02:16:29.010Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.922 34.057 1499.2869 02:16:18.64M 2015-11-04T02:16:29.215Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.923 34.056 1499.2883 02:16:18.84M 2015-11-04T02:16:29.420Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.923 34.056 1499.2894 02:16:19.06M 2015-11-04T02:16:29.620Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.923 34.056 1499.2900 02:16:19.26M 2015-11-04T02:16:29.820Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.923 34.056 1499.2891 02:16:19.46M 2015-11-04T02:16:30.025Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.922 34.056 1499.2882 02:16:19.66M 2015-11-04T02:16:30.230Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.923 34.057 1499.2875 02:16:19.86M 2015-11-04T02:16:30.431Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.922 34.057 1499.2866 02:16:20.08M 2015-11-04T02:16:30.635Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.922 34.057 1499.2852 02:16:20.28M 2015-11-04T02:16:30.835Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.921 34.056 1499.2839 02:16:20.48M 2015-11-04T02:16:31.045Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.921 34.056 1499.2842 02:16:20.67M 2015-11-04T02:16:31.245Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.921 34.056 1499.2855 02:16:20.88M 2015-11-04T02:16:31.445Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.921 34.055 1499.2856 02:16:21.09M 2015-11-04T02:16:31.650Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.920 34.055 1499.2854 02:16:21.29M 2015-11-04T02:16:31.855Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.920 34.054 1499.2860 02:16:21.49M 2015-11-04T02:16:32.055Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.920 34.053 1499.2863 02:16:21.69M 2015-11-04T02:16:32.260Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.920 34.053 1499.2878 02:16:21.89M 2015-11-04T02:16:32.475Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.920 34.053 1499.2883 02:16:22.11M 2015-11-04T02:16:32.665Z|I-OCEAN7-304-XXXX| 26.48 12.938 39.920 34.052 1499.2887 02:16:22.32M 2015-11-04T02:16:32.870Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.920 34.052 1499.2894 02:16:22.51M 2015-11-04T02:16:33.070Z|I-OCEAN7-304-XXXX| 26.48 12.938 39.920 34.052 1499.2885 02:16:22.70M 2015-11-04T02:16:33.275Z|I-OCEAN7-304-XXXX| 26.48 12.938 39.920 34.053 1499.2887 02:16:22.90M 2015-11-04T02:16:33.475Z|I-OCEAN7-304-XXXX| 26.49 12.938 39.920 34.053 1499.2888 02:16:23.12M 2015-11-04T02:16:33.680Z|I-OCEAN7-304-XXXX| 26.51 12.938 39.920 34.053 1499.2898 02:16:23.32M 2015-11-04T02:16:33.880Z|I-OCEAN7-304-XXXX| 26.51 12.938 39.920 34.053 1499.2900 02:16:23.52M 2015-11-04T02:16:34.085Z|I-OCEAN7-304-XXXX| 26.51 12.938 39.919 34.052 1499.2897 02:16:23.72M 2015-11-04T02:16:34.290Z|I-OCEAN7-304-XXXX| 26.51 12.938 39.919 34.051 1499.2887 02:16:23.92M 2015-11-04T02:16:34.495Z|I-OCEAN7-304-XXXX| 26.51 12.937 39.919 34.052 1499.2880 02:16:24.14M 2015-11-04T02:16:34.695Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.920 34.053 1499.2878 02:16:24.34M 2015-11-04T02:16:34.900Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.920 34.053 1499.2872 02:16:24.53M 2015-11-04T02:16:35.107Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.921 34.054 1499.2872 02:16:24.73M 2015-11-04T02:16:35.305Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.921 34.055 1499.2867 02:16:24.93M 2015-11-04T02:16:35.505Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.921 34.055 1499.2855 02:16:25.15M 2015-11-04T02:16:35.710Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.921 34.056 1499.2853 02:16:25.35M 2015-11-04T02:16:35.915Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.921 34.056 1499.2855 02:16:25.55M 2015-11-04T02:16:36.120Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.921 34.056 1499.2859 02:16:25.75M 2015-11-04T02:16:36.320Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.921 34.056 1499.2854 02:16:25.95M 2015-11-04T02:16:36.520Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.921 34.056 1499.2860 02:16:26.17M 2015-11-04T02:16:36.725Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.921 34.056 1499.2858 02:16:26.37M 2015-11-04T02:16:36.945Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.921 34.056 1499.2850 02:16:26.57M 2015-11-04T02:16:37.135Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.922 34.057 1499.2848 02:16:26.78M 2015-11-04T02:16:37.335Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.922 34.057 1499.2850 02:16:26.96M 2015-11-04T02:16:37.540Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.922 34.057 1499.2848 02:16:27.18M 2015-11-04T02:16:37.740Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.922 34.057 1499.2850 02:16:27.38M 2015-11-04T02:16:37.945Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.921 34.056 1499.2852 02:16:27.58M 2015-11-04T02:16:38.145Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.921 34.056 1499.2847 02:16:27.78M 2015-11-04T02:16:38.351Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.921 34.056 1499.2847 02:16:28.00M 2015-11-04T02:16:38.555Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.921 34.056 1499.2850 02:16:28.20M 2015-11-04T02:16:38.755Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.921 34.056 1499.2858 02:16:28.40M 2015-11-04T02:16:38.960Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.921 34.056 1499.2859 02:16:28.59M 2015-11-04T02:16:39.160Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.922 34.056 1499.2861 02:16:28.79M 2015-11-04T02:16:39.365Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.922 34.056 1499.2866 02:16:29.01M 2015-11-04T02:16:39.570Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.934 34.067 1499.2994 02:16:29.21M 2015-11-04T02:16:39.770Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.935 34.069 1499.3018 02:16:29.41M 2015-11-04T02:16:39.975Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.955 34.088 1499.3226 02:16:29.61M 2015-11-04T02:16:40.186Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.971 34.104 1499.3412 02:16:29.81M 2015-11-04T02:16:40.380Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.972 34.105 1499.3423 02:16:30.02M 2015-11-04T02:16:40.585Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.973 34.106 1499.3435 02:16:30.23M 2015-11-04T02:16:40.785Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.974 34.106 1499.3435 02:16:30.43M 2015-11-04T02:16:40.990Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.975 34.106 1499.3451 02:16:30.62M 2015-11-04T02:16:41.195Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.975 34.107 1499.3457 02:16:30.82M 2015-11-04T02:16:41.415Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.976 34.107 1499.3466 02:16:31.04M 2015-11-04T02:16:41.600Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.976 34.108 1499.3483 02:16:31.26M 2015-11-04T02:16:41.800Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.976 34.107 1499.3472 02:16:31.44M 2015-11-04T02:16:42.005Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.975 34.107 1499.3469 02:16:31.64M 2015-11-04T02:16:42.205Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.975 34.106 1499.3470 02:16:31.84M 2015-11-04T02:16:42.410Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.975 34.106 1499.3470 02:16:32.06M 2015-11-04T02:16:42.615Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.974 34.105 1499.3470 02:16:32.26M 2015-11-04T02:16:42.815Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.973 34.104 1499.3468 02:16:32.46M 2015-11-04T02:16:43.020Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.973 34.104 1499.3466 02:16:32.65M 2015-11-04T02:16:43.225Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.972 34.103 1499.3468 02:16:32.85M 2015-11-04T02:16:43.426Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.972 34.104 1499.3422 02:16:33.07M 2015-11-04T02:16:43.626Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.972 34.104 1499.3411 02:16:33.27M 2015-11-04T02:16:43.831Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.972 34.105 1499.3403 02:16:33.47M 2015-11-04T02:16:44.036Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.972 34.105 1499.3401 02:16:33.67M 2015-11-04T02:16:44.236Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.971 34.105 1499.3395 02:16:33.87M 2015-11-04T02:16:44.440Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.971 34.104 1499.3400 02:16:34.09M 2015-11-04T02:16:44.641Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.971 34.104 1499.3405 02:16:34.29M 2015-11-04T02:16:44.845Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.971 34.105 1499.3406 02:16:34.48M 2015-11-04T02:16:45.045Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.972 34.105 1499.3423 02:16:34.68M 2015-11-04T02:16:45.251Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.973 34.106 1499.3434 02:16:34.88M 2015-11-04T02:16:45.456Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.974 34.106 1499.3435 02:16:35.10M 2015-11-04T02:16:45.660Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.975 34.107 1499.3448 02:16:35.30M 2015-11-04T02:16:45.881Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.975 34.107 1499.3458 02:16:35.50M 2015-11-04T02:16:46.061Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.975 34.107 1499.3455 02:16:35.72M 2015-11-04T02:16:46.271Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.975 34.107 1499.3458 02:16:35.90M 2015-11-04T02:16:46.471Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.975 34.108 1499.3457 02:16:36.12M 2015-11-04T02:16:46.676Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.976 34.108 1499.3461 02:16:36.32M 2015-11-04T02:16:46.876Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.976 34.108 1499.3466 02:16:36.52M 2015-11-04T02:16:47.081Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.976 34.109 1499.3466 02:16:36.71M 2015-11-04T02:16:47.281Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.977 34.110 1499.3470 02:16:36.91M 2015-11-04T02:16:47.486Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.978 34.110 1499.3478 02:16:37.13M 2015-11-04T02:16:47.691Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.978 34.111 1499.3485 02:16:37.33M 2015-11-04T02:16:47.891Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.979 34.111 1499.3483 02:16:37.53M 2015-11-04T02:16:48.096Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.978 34.111 1499.3469 02:16:37.73M 2015-11-04T02:16:48.301Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.978 34.111 1499.3463 02:16:37.93M 2015-11-04T02:16:48.512Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.978 34.111 1499.3463 02:16:38.15M 2015-11-04T02:16:48.701Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.977 34.111 1499.3456 02:16:38.34M 2015-11-04T02:16:48.906Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.978 34.111 1499.3459 02:16:38.54M 2015-11-04T02:16:49.111Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.978 34.111 1499.3455 02:16:38.74M 2015-11-04T02:16:49.316Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.978 34.111 1499.3466 02:16:38.94M 2015-11-04T02:16:49.516Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.978 34.110 1499.3463 02:16:39.16M 2015-11-04T02:16:49.721Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.977 34.110 1499.3466 02:16:39.36M 2015-11-04T02:16:49.921Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.977 34.110 1499.3472 02:16:39.56M 2015-11-04T02:16:50.126Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.977 34.110 1499.3467 02:16:39.76M 2015-11-04T02:16:50.346Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.977 34.110 1499.3468 02:16:39.96M 2015-11-04T02:16:50.531Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.977 34.110 1499.3467 02:16:40.19M 2015-11-04T02:16:50.736Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.977 34.109 1499.3466 02:16:40.38M 2015-11-04T02:16:50.941Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.976 34.109 1499.3456 02:16:40.58M 2015-11-04T02:16:51.141Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.976 34.109 1499.3456 02:16:40.77M 2015-11-04T02:16:51.346Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.976 34.109 1499.3456 02:16:40.97M 2015-11-04T02:16:51.546Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.976 34.109 1499.3450 02:16:41.19M 2015-11-04T02:16:51.751Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.977 34.110 1499.3462 02:16:41.39M 2015-11-04T02:16:51.951Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.977 34.110 1499.3461 02:16:41.59M 2015-11-04T02:16:52.156Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.977 34.110 1499.3463 02:16:41.79M 2015-11-04T02:16:52.361Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.977 34.110 1499.3466 02:16:42.01M 2015-11-04T02:16:52.561Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.978 34.111 1499.3473 02:16:42.21M 2015-11-04T02:16:52.766Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.979 34.112 1499.3472 02:16:42.40M 2015-11-04T02:16:52.971Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.979 34.112 1499.3459 02:16:42.60M 2015-11-04T02:16:53.171Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.979 34.112 1499.3470 02:16:42.80M 2015-11-04T02:16:53.376Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.979 34.112 1499.3473 02:16:43.02M 2015-11-04T02:16:53.576Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.979 34.112 1499.3468 02:16:43.22M 2015-11-04T02:16:53.781Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.979 34.112 1499.3472 02:16:43.42M 2015-11-04T02:16:53.986Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.980 34.113 1499.3494 02:16:43.62M 2015-11-04T02:16:54.186Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.981 34.113 1499.3503 02:16:43.82M 2015-11-04T02:16:54.391Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.981 34.113 1499.3507 02:16:44.04M 2015-11-04T02:16:54.591Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.981 34.113 1499.3514 02:16:44.24M 2015-11-04T02:16:54.811Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.981 34.113 1499.3516 02:16:44.43M 2015-11-04T02:16:55.001Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.980 34.112 1499.3501 02:16:44.65M 2015-11-04T02:16:55.201Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.980 34.111 1499.3538 02:16:44.83M 2015-11-04T02:16:55.406Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.980 34.110 1499.3550 02:16:45.05M 2015-11-04T02:16:55.606Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.979 34.110 1499.3538 02:16:45.25M 2015-11-04T02:16:55.811Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.979 34.109 1499.3530 02:16:45.45M 2015-11-04T02:16:56.016Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.979 34.110 1499.3530 02:16:45.65M 2015-11-04T02:16:56.216Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.979 34.109 1499.3536 02:16:45.85M 2015-11-04T02:16:56.416Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.979 34.109 1499.3538 02:16:46.07M 2015-11-04T02:16:56.621Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.979 34.110 1499.3541 02:16:46.26M 2015-11-04T02:16:56.826Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.979 34.110 1499.3540 02:16:46.46M 2015-11-04T02:16:57.031Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.979 34.110 1499.3536 02:16:46.66M 2015-11-04T02:16:57.232Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.979 34.109 1499.3529 02:16:46.86M 2015-11-04T02:16:57.436Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.978 34.109 1499.3514 02:16:47.08M 2015-11-04T02:16:57.636Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.978 34.109 1499.3499 02:16:47.28M 2015-11-04T02:16:57.841Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.978 34.110 1499.3485 02:16:47.48M 2015-11-04T02:16:58.041Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.978 34.110 1499.3484 02:16:47.68M 2015-11-04T02:16:58.259Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.977 34.110 1499.3477 02:16:47.88M 2015-11-04T02:16:58.466Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.977 34.110 1499.3469 02:16:48.10M 2015-11-04T02:16:58.656Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.978 34.110 1499.3473 02:16:48.30M 2015-11-04T02:16:58.856Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.978 34.110 1499.3480 02:16:48.50M 2015-11-04T02:16:59.061Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.977 34.110 1499.3478 02:16:48.69M 2015-11-04T02:16:59.281Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.977 34.109 1499.3485 02:16:48.89M 2015-11-04T02:16:59.466Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.977 34.109 1499.3475 02:16:49.13M 2015-11-04T02:16:59.666Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.976 34.108 1499.3464 02:16:49.31M 2015-11-04T02:16:59.871Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.975 34.108 1499.3450 02:16:49.51M 2015-11-04T02:17:00.071Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.975 34.108 1499.3439 02:16:49.71M 2015-11-04T02:17:00.276Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.975 34.108 1499.3430 02:16:49.91M 2015-11-04T02:17:00.476Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.975 34.108 1499.3430 02:16:50.12M 2015-11-04T02:17:00.686Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.975 34.105 1499.3489 02:16:50.32M 2015-11-04T02:17:00.886Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.975 34.106 1499.3496 02:16:50.52M 2015-11-04T02:17:01.091Z|I-OCEAN7-304-XXXX| 26.52 12.937 39.975 34.106 1499.3511 02:16:50.72M 2015-11-04T02:17:01.291Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.975 34.105 1499.3525 02:16:50.92M 2015-11-04T02:17:01.496Z|I-OCEAN7-304-XXXX| 26.48 12.938 39.976 34.105 1499.3528 02:16:51.14M 2015-11-04T02:17:01.701Z|I-OCEAN7-304-XXXX| 26.48 12.938 39.976 34.105 1499.3538 02:16:51.34M 2015-11-04T02:17:01.901Z|I-OCEAN7-304-XXXX| 26.52 12.939 39.976 34.105 1499.3551 02:16:51.54M 2015-11-04T02:17:02.106Z|I-OCEAN7-304-XXXX| 26.51 12.939 39.976 34.105 1499.3553 02:16:51.74M 2015-11-04T02:17:02.306Z|I-OCEAN7-304-XXXX| 26.51 12.939 39.976 34.105 1499.3556 02:16:51.94M 2015-11-04T02:17:02.511Z|I-OCEAN7-304-XXXX| 26.51 12.938 39.977 34.106 1499.3557 02:16:52.16M 2015-11-04T02:17:02.716Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.977 34.107 1499.3551 02:16:52.36M 2015-11-04T02:17:02.916Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.977 34.107 1499.3549 02:16:52.55M 2015-11-04T02:17:03.116Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.977 34.107 1499.3544 02:16:52.75M 2015-11-04T02:17:03.321Z|I-OCEAN7-304-XXXX| 26.52 12.938 39.977 34.107 1499.3541 02:16:52.95M 2015-11-04T02:17:03.526Z|I-OCEAN7-304-XXXX| 26.55 12.937 39.977 34.108 1499.3540 02:16:53.17M 2015-11-04T02:17:03.746Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.977 34.108 1499.3525 02:16:53.37M 2015-11-04T02:17:03.931Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.977 34.108 1499.3525 02:16:53.59M 2015-11-04T02:17:04.136Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.977 34.108 1499.3519 02:16:53.77M 2015-11-04T02:17:04.336Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.977 34.108 1499.3510 02:16:53.97M 2015-11-04T02:17:04.541Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.976 34.108 1499.3502 02:16:54.18M 2015-11-04T02:17:04.746Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.976 34.108 1499.3500 02:16:54.38M 2015-11-04T02:17:04.946Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.976 34.108 1499.3506 02:16:54.58M 2015-11-04T02:17:05.151Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.977 34.108 1499.3506 02:16:54.78M 2015-11-04T02:17:05.351Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.976 34.107 1499.3495 02:16:55.00M 2015-11-04T02:17:05.557Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.976 34.107 1499.3492 02:16:55.20M 2015-11-04T02:17:05.761Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.976 34.107 1499.3488 02:16:55.40M 2015-11-04T02:17:05.961Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.977 34.108 1499.3496 02:16:55.60M 2015-11-04T02:17:06.161Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.977 34.108 1499.3501 02:16:55.80M 2015-11-04T02:17:06.388Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.977 34.108 1499.3501 02:16:56.02M 2015-11-04T02:17:06.571Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.977 34.108 1499.3490 02:16:56.22M 2015-11-04T02:17:06.771Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.976 34.108 1499.3472 02:16:56.42M 2015-11-04T02:17:06.976Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.975 34.107 1499.3463 02:16:56.61M 2015-11-04T02:17:07.181Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.975 34.107 1499.3459 02:16:56.81M 2015-11-04T02:17:07.387Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.975 34.107 1499.3462 02:16:57.03M 2015-11-04T02:17:07.587Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.976 34.108 1499.3466 02:16:57.23M 2015-11-04T02:17:07.791Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.976 34.108 1499.3458 02:16:57.43M 2015-11-04T02:17:07.992Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.975 34.108 1499.3450 02:16:57.63M 2015-11-04T02:17:08.212Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.976 34.108 1499.3452 02:16:57.83M 2015-11-04T02:17:08.402Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.976 34.109 1499.3456 02:16:58.06M 2015-11-04T02:17:08.602Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.975 34.108 1499.3446 02:16:58.25M 2015-11-04T02:17:08.806Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.975 34.108 1499.3431 02:16:58.45M 2015-11-04T02:17:09.007Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.975 34.108 1499.3427 02:16:58.64M 2015-11-04T02:17:09.212Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.974 34.107 1499.3420 02:16:58.84M 2015-11-04T02:17:09.417Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.974 34.107 1499.3422 02:16:59.06M 2015-11-04T02:17:09.617Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.974 34.107 1499.3428 02:16:59.26M 2015-11-04T02:17:09.822Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.974 34.107 1499.3436 02:16:59.46M 2015-11-04T02:17:10.022Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.975 34.107 1499.3440 02:16:59.66M 2015-11-04T02:17:10.227Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.975 34.108 1499.3451 02:16:59.86M 2015-11-04T02:17:10.432Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.975 34.108 1499.3450 02:17:00.08M 2015-11-04T02:17:10.632Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.975 34.108 1499.3453 02:17:00.28M 2015-11-04T02:17:10.837Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.976 34.108 1499.3461 02:17:00.47M 2015-11-04T02:17:11.037Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.976 34.108 1499.3459 02:17:00.67M 2015-11-04T02:17:11.242Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.975 34.108 1499.3455 02:17:00.87M 2015-11-04T02:17:11.442Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.975 34.108 1499.3455 02:17:01.09M 2015-11-04T02:17:11.652Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.976 34.108 1499.3457 02:17:01.29M 2015-11-04T02:17:11.847Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.976 34.108 1499.3470 02:17:01.49M 2015-11-04T02:17:12.052Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.976 34.108 1499.3470 02:17:01.69M 2015-11-04T02:17:12.257Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.976 34.108 1499.3474 02:17:01.89M 2015-11-04T02:17:12.462Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.975 34.107 1499.3473 02:17:02.11M 2015-11-04T02:17:12.682Z|I-OCEAN7-304-XXXX| 26.53 12.936 39.975 34.107 1499.3475 02:17:02.31M 2015-11-04T02:17:12.867Z|I-OCEAN7-304-XXXX| 26.56 12.936 39.975 34.107 1499.3485 02:17:02.52M 2015-11-04T02:17:13.067Z|I-OCEAN7-304-XXXX| 26.56 12.936 39.975 34.106 1499.3485 02:17:02.70M 2015-11-04T02:17:13.272Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.960 34.092 1499.3315 02:17:02.90M 2015-11-04T02:17:13.477Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.905 34.040 1499.2690 02:17:03.12M 2015-11-04T02:17:13.677Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.846 33.984 1499.2032 02:17:03.32M 2015-11-04T02:17:13.882Z|I-OCEAN7-304-XXXX| 26.56 12.936 39.836 33.974 1499.1917 02:17:03.52M 2015-11-04T02:17:14.082Z|I-OCEAN7-304-XXXX| 26.56 12.936 39.834 33.973 1499.1898 02:17:03.72M 2015-11-04T02:17:14.287Z|I-OCEAN7-304-XXXX| 26.55 12.936 39.837 33.976 1499.1923 02:17:03.92M 2015-11-04T02:17:14.487Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.867 34.004 1499.2246 02:17:04.14M 2015-11-04T02:17:14.692Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.876 34.013 1499.2354 02:17:04.33M 2015-11-04T02:17:14.897Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.878 34.015 1499.2369 02:17:04.53M 2015-11-04T02:17:15.097Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.897 34.033 1499.2589 02:17:04.73M 2015-11-04T02:17:15.302Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.942 34.075 1499.3090 02:17:04.93M 2015-11-04T02:17:15.507Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.984 34.115 1499.3564 02:17:05.15M 2015-11-04T02:17:15.712Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.005 34.136 1499.3802 02:17:05.35M 2015-11-04T02:17:15.912Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.026 34.155 1499.4044 02:17:05.55M 2015-11-04T02:17:16.112Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.027 34.156 1499.4049 02:17:05.75M 2015-11-04T02:17:16.317Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.027 34.157 1499.4056 02:17:05.95M 2015-11-04T02:17:16.522Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.028 34.158 1499.4064 02:17:06.17M 2015-11-04T02:17:16.722Z|I-OCEAN7-304-XXXX| 26.39 12.936 40.029 34.159 1499.4067 02:17:06.36M 2015-11-04T02:17:16.927Z|I-OCEAN7-304-XXXX| 26.42 12.936 40.030 34.159 1499.4081 02:17:06.56M 2015-11-04T02:17:17.147Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.058 34.185 1499.4403 02:17:06.76M 2015-11-04T02:17:17.332Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.083 34.209 1499.4689 02:17:07.00M 2015-11-04T02:17:17.537Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.083 34.209 1499.4696 02:17:07.18M 2015-11-04T02:17:17.748Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.083 34.209 1499.4698 02:17:07.38M 2015-11-04T02:17:17.942Z|I-OCEAN7-304-XXXX| 26.42 12.936 40.082 34.208 1499.4683 02:17:07.58M 2015-11-04T02:17:18.142Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.081 34.207 1499.4667 02:17:07.78M 2015-11-04T02:17:18.347Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.079 34.206 1499.4652 02:17:08.00M 2015-11-04T02:17:18.552Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.079 34.205 1499.4637 02:17:08.20M 2015-11-04T02:17:18.752Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.079 34.206 1499.4630 02:17:08.40M 2015-11-04T02:17:18.960Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.078 34.205 1499.4615 02:17:08.59M 2015-11-04T02:17:19.162Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.077 34.204 1499.4598 02:17:08.79M 2015-11-04T02:17:19.362Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.076 34.204 1499.4586 02:17:09.01M 2015-11-04T02:17:19.567Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.076 34.204 1499.4581 02:17:09.21M 2015-11-04T02:17:19.767Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.084 34.211 1499.4664 02:17:09.41M 2015-11-04T02:17:19.972Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.096 34.223 1499.4801 02:17:09.61M 2015-11-04T02:17:20.177Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.108 34.235 1499.4938 02:17:09.81M 2015-11-04T02:17:20.377Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.107 34.234 1499.4922 02:17:10.03M 2015-11-04T02:17:20.577Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.106 34.233 1499.4905 02:17:10.23M 2015-11-04T02:17:20.787Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.104 34.232 1499.4882 02:17:10.42M 2015-11-04T02:17:20.987Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.103 34.230 1499.4863 02:17:10.62M 2015-11-04T02:17:21.187Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.101 34.229 1499.4849 02:17:10.82M 2015-11-04T02:17:21.392Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.101 34.228 1499.4838 02:17:11.04M 2015-11-04T02:17:21.612Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.100 34.227 1499.4835 02:17:11.24M 2015-11-04T02:17:21.802Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.099 34.226 1499.4830 02:17:11.46M 2015-11-04T02:17:22.002Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.098 34.225 1499.4841 02:17:11.64M 2015-11-04T02:17:22.207Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.098 34.225 1499.4836 02:17:11.84M 2015-11-04T02:17:22.407Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.123 34.249 1499.5123 02:17:12.06M 2015-11-04T02:17:22.607Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.117 34.243 1499.5046 02:17:12.25M 2015-11-04T02:17:22.817Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.116 34.242 1499.5037 02:17:12.45M 2015-11-04T02:17:23.017Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.115 34.241 1499.5028 02:17:12.65M 2015-11-04T02:17:23.222Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.114 34.240 1499.5007 02:17:12.85M 2015-11-04T02:17:23.422Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.112 34.239 1499.4999 02:17:13.07M 2015-11-04T02:17:23.622Z|I-OCEAN7-304-XXXX| 26.52 12.935 40.111 34.238 1499.4991 02:17:13.27M 2015-11-04T02:17:23.833Z|I-OCEAN7-304-XXXX| 26.53 12.935 40.111 34.237 1499.4987 02:17:13.47M 2015-11-04T02:17:24.032Z|I-OCEAN7-304-XXXX| 26.50 12.935 40.110 34.236 1499.4973 02:17:13.67M 2015-11-04T02:17:24.237Z|I-OCEAN7-304-XXXX| 26.51 12.935 40.109 34.236 1499.4967 02:17:13.87M 2015-11-04T02:17:24.437Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.109 34.236 1499.4949 02:17:14.09M 2015-11-04T02:17:24.642Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.109 34.235 1499.4946 02:17:14.28M 2015-11-04T02:17:24.842Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.108 34.235 1499.4937 02:17:14.48M 2015-11-04T02:17:25.047Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.108 34.236 1499.4930 02:17:14.68M 2015-11-04T02:17:25.263Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.108 34.235 1499.4918 02:17:14.88M 2015-11-04T02:17:25.452Z|I-OCEAN7-304-XXXX| 26.48 12.933 40.107 34.235 1499.4907 02:17:15.10M 2015-11-04T02:17:25.652Z|I-OCEAN7-304-XXXX| 26.53 12.933 40.106 34.234 1499.4907 02:17:15.30M 2015-11-04T02:17:25.857Z|I-OCEAN7-304-XXXX| 26.53 12.934 40.105 34.233 1499.4904 02:17:15.50M 2015-11-04T02:17:26.082Z|I-OCEAN7-304-XXXX| 26.52 12.934 40.105 34.233 1499.4899 02:17:15.70M 2015-11-04T02:17:26.267Z|I-OCEAN7-304-XXXX| 26.49 12.933 40.105 34.233 1499.4885 02:17:15.91M 2015-11-04T02:17:26.467Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.104 34.232 1499.4882 02:17:16.12M 2015-11-04T02:17:26.672Z|I-OCEAN7-304-XXXX| 26.49 12.934 40.103 34.230 1499.4861 02:17:16.31M 2015-11-04T02:17:26.877Z|I-OCEAN7-304-XXXX| 26.46 12.933 40.102 34.230 1499.4847 02:17:16.52M 2015-11-04T02:17:27.077Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.105 34.233 1499.4879 02:17:16.72M 2015-11-04T02:17:27.282Z|I-OCEAN7-304-XXXX| 26.47 12.933 40.118 34.246 1499.5020 02:17:16.91M 2015-11-04T02:17:27.482Z|I-OCEAN7-304-XXXX| 26.45 12.933 40.117 34.244 1499.5009 02:17:17.13M 2015-11-04T02:17:27.682Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.116 34.244 1499.4996 02:17:17.33M 2015-11-04T02:17:27.892Z|I-OCEAN7-304-XXXX| 26.43 12.933 40.116 34.243 1499.4996 02:17:17.53M 2015-11-04T02:17:28.092Z|I-OCEAN7-304-XXXX| 26.44 12.933 40.115 34.243 1499.4996 02:17:17.73M 2015-11-04T02:17:28.297Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.115 34.242 1499.4995 02:17:17.93M 2015-11-04T02:17:28.497Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.114 34.242 1499.4991 02:17:18.15M 2015-11-04T02:17:28.703Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.114 34.241 1499.4983 02:17:18.34M 2015-11-04T02:17:28.907Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.113 34.240 1499.4976 02:17:18.54M 2015-11-04T02:17:29.107Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.113 34.241 1499.4972 02:17:18.74M 2015-11-04T02:17:29.312Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.113 34.240 1499.4977 02:17:18.94M 2015-11-04T02:17:29.512Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.113 34.240 1499.4974 02:17:19.16M 2015-11-04T02:17:29.717Z|I-OCEAN7-304-XXXX| 26.40 12.934 40.114 34.241 1499.4984 02:17:19.36M 2015-11-04T02:17:29.922Z|I-OCEAN7-304-XXXX| 26.41 12.934 40.173 34.297 1499.5658 02:17:19.56M 2015-11-04T02:17:30.127Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.258 34.378 1499.6632 02:17:19.76M 2015-11-04T02:17:30.327Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.329 34.445 1499.7435 02:17:19.96M 2015-11-04T02:17:30.548Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.380 34.494 1499.8018 02:17:20.18M 2015-11-04T02:17:30.732Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.421 34.532 1499.8480 02:17:20.39M 2015-11-04T02:17:30.937Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.430 34.541 1499.8593 02:17:20.57M 2015-11-04T02:17:31.137Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.446 34.556 1499.8788 02:17:20.77M 2015-11-04T02:17:31.343Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.448 34.558 1499.8806 02:17:20.97M 2015-11-04T02:17:31.543Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.449 34.559 1499.8832 02:17:21.19M 2015-11-04T02:17:31.748Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.451 34.561 1499.8844 02:17:21.39M 2015-11-04T02:17:31.948Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.453 34.563 1499.8860 02:17:21.59M 2015-11-04T02:17:32.158Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.456 34.565 1499.8893 02:17:21.79M 2015-11-04T02:17:32.353Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.477 34.586 1499.9138 02:17:22.01M 2015-11-04T02:17:32.553Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.480 34.589 1499.9172 02:17:22.20M 2015-11-04T02:17:32.763Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.484 34.592 1499.9214 02:17:22.40M 2015-11-04T02:17:32.963Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.505 34.612 1499.9459 02:17:22.60M 2015-11-04T02:17:33.168Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.506 34.613 1499.9479 02:17:22.80M 2015-11-04T02:17:33.373Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.507 34.614 1499.9489 02:17:23.02M 2015-11-04T02:17:33.578Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.507 34.614 1499.9486 02:17:23.22M 2015-11-04T02:17:33.778Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.507 34.614 1499.9476 02:17:23.42M 2015-11-04T02:17:33.978Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.490 34.599 1499.9277 02:17:23.62M 2015-11-04T02:17:34.183Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.488 34.596 1499.9242 02:17:23.82M 2015-11-04T02:17:34.388Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.469 34.578 1499.9032 02:17:24.03M 2015-11-04T02:17:34.593Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.467 34.577 1499.9011 02:17:24.23M 2015-11-04T02:17:34.793Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.463 34.572 1499.8967 02:17:24.44M 2015-11-04T02:17:35.008Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.459 34.568 1499.8927 02:17:24.63M 2015-11-04T02:17:35.198Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.459 34.568 1499.8918 02:17:24.85M 2015-11-04T02:17:35.398Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.458 34.567 1499.8911 02:17:25.05M 2015-11-04T02:17:35.603Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.458 34.568 1499.8911 02:17:25.25M 2015-11-04T02:17:35.808Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.457 34.567 1499.8903 02:17:25.45M 2015-11-04T02:17:36.013Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.457 34.567 1499.8896 02:17:25.65M 2015-11-04T02:17:36.213Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.456 34.566 1499.8882 02:17:25.85M 2015-11-04T02:17:36.418Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.455 34.565 1499.8876 02:17:26.07M 2015-11-04T02:17:36.618Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.456 34.566 1499.8877 02:17:26.27M 2015-11-04T02:17:36.823Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.457 34.567 1499.8887 02:17:26.46M 2015-11-04T02:17:37.028Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.457 34.566 1499.8927 02:17:26.66M 2015-11-04T02:17:37.228Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.457 34.566 1499.8932 02:17:26.86M 2015-11-04T02:17:37.433Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.458 34.566 1499.8939 02:17:27.08M 2015-11-04T02:17:37.633Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.458 34.567 1499.8950 02:17:27.28M 2015-11-04T02:17:37.838Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.459 34.567 1499.8955 02:17:27.48M 2015-11-04T02:17:38.043Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.460 34.568 1499.8964 02:17:27.68M 2015-11-04T02:17:38.243Z|I-OCEAN7-304-XXXX| 26.45 12.937 40.459 34.568 1499.8960 02:17:27.88M 2015-11-04T02:17:38.448Z|I-OCEAN7-304-XXXX| 26.46 12.937 40.460 34.568 1499.8962 02:17:28.10M 2015-11-04T02:17:38.648Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.459 34.567 1499.8947 02:17:28.29M 2015-11-04T02:17:38.853Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.459 34.568 1499.8943 02:17:28.49M 2015-11-04T02:17:39.058Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.455 34.564 1499.8896 02:17:28.69M 2015-11-04T02:17:39.258Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.454 34.563 1499.8890 02:17:28.89M 2015-11-04T02:17:39.478Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.454 34.563 1499.8876 02:17:29.11M 2015-11-04T02:17:39.668Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.453 34.563 1499.8856 02:17:29.33M 2015-11-04T02:17:39.868Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.453 34.563 1499.8850 02:17:29.51M 2015-11-04T02:17:40.068Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.453 34.563 1499.8842 02:17:29.71M 2015-11-04T02:17:40.274Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.453 34.563 1499.8842 02:17:29.90M 2015-11-04T02:17:40.478Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.453 34.563 1499.8839 02:17:30.12M 2015-11-04T02:17:40.678Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.453 34.564 1499.8837 02:17:30.33M 2015-11-04T02:17:40.878Z|I-OCEAN7-304-XXXX| 26.45 12.934 40.453 34.564 1499.8833 02:17:30.52M 2015-11-04T02:17:41.083Z|I-OCEAN7-304-XXXX| 26.44 12.934 40.453 34.564 1499.8826 02:17:30.72M 2015-11-04T02:17:41.293Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.453 34.564 1499.8828 02:17:30.92M 2015-11-04T02:17:41.493Z|I-OCEAN7-304-XXXX| 26.43 12.934 40.453 34.564 1499.8832 02:17:31.14M 2015-11-04T02:17:41.693Z|I-OCEAN7-304-XXXX| 26.42 12.934 40.453 34.564 1499.8831 02:17:31.34M 2015-11-04T02:17:41.898Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.453 34.563 1499.8834 02:17:31.54M 2015-11-04T02:17:42.103Z|I-OCEAN7-304-XXXX| 26.43 12.935 40.453 34.563 1499.8834 02:17:31.74M 2015-11-04T02:17:42.303Z|I-OCEAN7-304-XXXX| 26.46 12.934 40.453 34.563 1499.8834 02:17:31.94M 2015-11-04T02:17:42.508Z|I-OCEAN7-304-XXXX| 26.47 12.934 40.452 34.563 1499.8829 02:17:32.16M 2015-11-04T02:17:42.713Z|I-OCEAN7-304-XXXX| 26.48 12.934 40.452 34.563 1499.8832 02:17:32.35M 2015-11-04T02:17:42.914Z|I-OCEAN7-304-XXXX| 26.48 12.935 40.452 34.562 1499.8837 02:17:32.55M 2015-11-04T02:17:43.118Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.451 34.562 1499.8823 02:17:32.75M 2015-11-04T02:17:43.318Z|I-OCEAN7-304-XXXX| 26.47 12.935 40.450 34.561 1499.8821 02:17:32.95M 2015-11-04T02:17:43.523Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.450 34.560 1499.8813 02:17:33.17M 2015-11-04T02:17:43.723Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.449 34.559 1499.8817 02:17:33.37M 2015-11-04T02:17:43.948Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.449 34.559 1499.8822 02:17:33.57M 2015-11-04T02:17:44.133Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.454 34.564 1499.8881 02:17:33.78M 2015-11-04T02:17:44.333Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.455 34.564 1499.8894 02:17:33.97M 2015-11-04T02:17:44.538Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.455 34.564 1499.8903 02:17:34.18M 2015-11-04T02:17:44.743Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.456 34.565 1499.8905 02:17:34.39M 2015-11-04T02:17:44.943Z|I-OCEAN7-304-XXXX| 26.45 12.936 40.456 34.566 1499.8914 02:17:34.58M 2015-11-04T02:17:45.148Z|I-OCEAN7-304-XXXX| 26.49 12.936 40.456 34.565 1499.8916 02:17:34.78M 2015-11-04T02:17:45.348Z|I-OCEAN7-304-XXXX| 26.48 12.936 40.456 34.565 1499.8922 02:17:35.00M 2015-11-04T02:17:45.553Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.457 34.566 1499.8933 02:17:35.20M 2015-11-04T02:17:45.758Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.456 34.565 1499.8934 02:17:35.40M 2015-11-04T02:17:45.958Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.456 34.564 1499.8931 02:17:35.60M 2015-11-04T02:17:46.163Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.456 34.564 1499.8927 02:17:35.80M 2015-11-04T02:17:46.363Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.455 34.563 1499.8925 02:17:36.01M 2015-11-04T02:17:46.568Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.455 34.563 1499.8920 02:17:36.21M 2015-11-04T02:17:46.768Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.455 34.563 1499.8916 02:17:36.41M 2015-11-04T02:17:46.973Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.455 34.563 1499.8912 02:17:36.61M 2015-11-04T02:17:47.179Z|I-OCEAN7-304-XXXX| 26.46 12.937 40.455 34.563 1499.8910 02:17:36.81M 2015-11-04T02:17:47.383Z|I-OCEAN7-304-XXXX| 26.46 12.937 40.455 34.563 1499.8909 02:17:37.03M 2015-11-04T02:17:47.583Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.454 34.563 1499.8909 02:17:37.23M 2015-11-04T02:17:47.788Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.454 34.563 1499.8905 02:17:37.43M 2015-11-04T02:17:47.988Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.454 34.563 1499.8909 02:17:37.63M 2015-11-04T02:17:48.193Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.455 34.563 1499.8918 02:17:37.83M 2015-11-04T02:17:48.408Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.455 34.563 1499.8911 02:17:38.05M 2015-11-04T02:17:48.598Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.454 34.563 1499.8890 02:17:38.26M 2015-11-04T02:17:48.803Z|I-OCEAN7-304-XXXX| 26.42 12.936 40.454 34.563 1499.8884 02:17:38.44M 2015-11-04T02:17:49.008Z|I-OCEAN7-304-XXXX| 26.42 12.936 40.455 34.564 1499.8887 02:17:38.64M 2015-11-04T02:17:49.208Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.455 34.564 1499.8888 02:17:38.84M 2015-11-04T02:17:49.413Z|I-OCEAN7-304-XXXX| 26.36 12.936 40.378 34.491 1499.8000 02:17:39.06M 2015-11-04T02:17:49.613Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.242 34.361 1499.6461 02:17:39.26M 2015-11-04T02:17:49.818Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.151 34.275 1499.5433 02:17:39.46M 2015-11-04T02:17:50.018Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.076 34.204 1499.4594 02:17:39.66M 2015-11-04T02:17:50.223Z|I-OCEAN7-304-XXXX| 26.40 12.935 40.043 34.172 1499.4209 02:17:39.86M 2015-11-04T02:17:50.428Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.017 34.148 1499.3928 02:17:40.08M 2015-11-04T02:17:50.628Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.010 34.141 1499.3846 02:17:40.28M 2015-11-04T02:17:50.833Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.009 34.140 1499.3834 02:17:40.47M 2015-11-04T02:17:51.038Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.007 34.138 1499.3806 02:17:40.67M 2015-11-04T02:17:51.238Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.970 34.103 1499.3378 02:17:40.87M 2015-11-04T02:17:51.443Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.934 34.069 1499.2977 02:17:41.09M 2015-11-04T02:17:51.643Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.926 34.061 1499.2894 02:17:41.29M 2015-11-04T02:17:51.848Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.925 34.060 1499.2887 02:17:41.49M 2015-11-04T02:17:52.059Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.910 34.046 1499.2712 02:17:41.69M 2015-11-04T02:17:52.253Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.908 34.045 1499.2692 02:17:41.89M 2015-11-04T02:17:52.453Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.891 34.028 1499.2493 02:17:42.11M 2015-11-04T02:17:52.658Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.890 34.027 1499.2479 02:17:42.30M 2015-11-04T02:17:52.878Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.889 34.026 1499.2468 02:17:42.50M 2015-11-04T02:17:53.068Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.872 34.011 1499.2277 02:17:42.72M 2015-11-04T02:17:53.268Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.857 33.997 1499.2102 02:17:42.90M 2015-11-04T02:17:53.474Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.856 33.996 1499.2094 02:17:43.12M 2015-11-04T02:17:53.673Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.855 33.995 1499.2074 02:17:43.32M 2015-11-04T02:17:53.879Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.854 33.994 1499.2058 02:17:43.52M 2015-11-04T02:17:54.079Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.859 33.998 1499.2111 02:17:43.72M 2015-11-04T02:17:54.283Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.889 34.027 1499.2455 02:17:43.92M 2015-11-04T02:17:54.488Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.898 34.035 1499.2555 02:17:44.14M 2015-11-04T02:17:54.688Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.898 34.035 1499.2566 02:17:44.33M 2015-11-04T02:17:54.894Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.898 34.035 1499.2572 02:17:44.53M 2015-11-04T02:17:55.099Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.898 34.035 1499.2560 02:17:44.73M 2015-11-04T02:17:55.298Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.899 34.036 1499.2561 02:17:44.93M 2015-11-04T02:17:55.503Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.899 34.036 1499.2557 02:17:45.15M 2015-11-04T02:17:55.704Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.899 34.036 1499.2554 02:17:45.35M 2015-11-04T02:17:55.909Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.898 34.036 1499.2548 02:17:45.55M 2015-11-04T02:17:56.109Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.898 34.035 1499.2544 02:17:45.75M 2015-11-04T02:17:56.314Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.897 34.035 1499.2540 02:17:45.95M 2015-11-04T02:17:56.519Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.897 34.034 1499.2539 02:17:46.16M 2015-11-04T02:17:56.719Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.896 34.033 1499.2523 02:17:46.36M 2015-11-04T02:17:56.924Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.894 34.030 1499.2550 02:17:46.56M 2015-11-04T02:17:57.124Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.892 34.028 1499.2537 02:17:46.76M 2015-11-04T02:17:57.344Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.890 34.026 1499.2506 02:17:46.96M 2015-11-04T02:17:57.534Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.888 34.024 1499.2489 02:17:47.19M 2015-11-04T02:17:57.734Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.886 34.022 1499.2477 02:17:47.38M 2015-11-04T02:17:57.939Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.885 34.020 1499.2467 02:17:47.58M 2015-11-04T02:17:58.144Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.884 34.020 1499.2461 02:17:47.77M 2015-11-04T02:17:58.344Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.884 34.019 1499.2450 02:17:48.98M 2015-11-04T02:17:58.549Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.883 34.019 1499.2443 02:17:48.19M 2015-11-04T02:17:58.749Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.883 34.019 1499.2439 02:17:48.39M 2015-11-04T02:17:58.954Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.883 34.020 1499.2427 02:17:48.59M 2015-11-04T02:17:59.154Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.883 34.019 1499.2419 02:17:48.79M 2015-11-04T02:17:59.359Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.883 34.020 1499.2417 02:17:49.01M 2015-11-04T02:17:59.580Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.884 34.021 1499.2419 02:17:49.21M 2015-11-04T02:17:59.764Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.885 34.022 1499.2429 02:17:49.41M 2015-11-04T02:17:59.969Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.888 34.025 1499.2450 02:17:49.61M 2015-11-04T02:18:00.169Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.890 34.027 1499.2479 02:17:49.81M 2015-11-04T02:18:00.374Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.892 34.029 1499.2504 02:17:50.02M 2015-11-04T02:18:00.579Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.895 34.031 1499.2526 02:17:50.22M 2015-11-04T02:18:00.779Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.897 34.034 1499.2560 02:17:50.42M 2015-11-04T02:18:00.984Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.900 34.036 1499.2594 02:17:50.62M 2015-11-04T02:18:01.184Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.902 34.038 1499.2622 02:17:50.82M 2015-11-04T02:18:01.389Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.904 34.040 1499.2650 02:17:51.04M 2015-11-04T02:18:01.594Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.907 34.042 1499.2672 02:17:51.24M 2015-11-04T02:18:01.814Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.908 34.044 1499.2693 02:17:51.44M 2015-11-04T02:18:01.994Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.910 34.046 1499.2717 02:17:51.65M 2015-11-04T02:18:02.199Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.912 34.047 1499.2725 02:17:51.83M 2015-11-04T02:18:02.404Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.913 34.048 1499.2738 02:17:52.05M 2015-11-04T02:18:02.609Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.913 34.048 1499.2742 02:17:52.25M 2015-11-04T02:18:02.809Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.913 34.049 1499.2744 02:17:52.45M 2015-11-04T02:18:03.014Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.913 34.048 1499.2750 02:17:52.65M 2015-11-04T02:18:03.219Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.913 34.049 1499.2751 02:17:52.85M 2015-11-04T02:18:03.419Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.923 34.058 1499.2869 02:17:53.07M 2015-11-04T02:18:03.624Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.924 34.059 1499.2872 02:17:53.27M 2015-11-04T02:18:03.831Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.925 34.060 1499.2880 02:17:53.47M 2015-11-04T02:18:04.029Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.926 34.061 1499.2878 02:17:53.67M 2015-11-04T02:18:04.234Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.927 34.062 1499.2889 02:17:53.87M 2015-11-04T02:18:04.434Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.927 34.062 1499.2899 02:17:54.09M 2015-11-04T02:18:04.634Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.928 34.063 1499.2904 02:17:54.28M 2015-11-04T02:18:04.844Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.930 34.065 1499.2920 02:17:54.48M 2015-11-04T02:18:05.044Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.941 34.075 1499.3046 02:17:54.68M 2015-11-04T02:18:05.249Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.942 34.076 1499.3068 02:17:54.88M 2015-11-04T02:18:05.449Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.944 34.078 1499.3099 02:17:55.10M 2015-11-04T02:18:05.649Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.964 34.097 1499.3319 02:17:55.30M 2015-11-04T02:18:05.859Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.965 34.098 1499.3334 02:17:55.49M 2015-11-04T02:18:06.059Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.960 34.093 1499.3285 02:17:55.70M 2015-11-04T02:18:06.279Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.959 34.092 1499.3270 02:17:55.89M 2015-11-04T02:18:06.464Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.960 34.093 1499.3267 02:17:56.13M 2015-11-04T02:18:06.669Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.961 34.094 1499.3279 02:17:56.31M 2015-11-04T02:18:06.869Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.959 34.093 1499.3254 02:17:56.51M 2015-11-04T02:18:07.074Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.946 34.080 1499.3101 02:17:56.71M 2015-11-04T02:18:07.279Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.945 34.079 1499.3088 02:17:56.91M 2015-11-04T02:18:07.479Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.944 34.079 1499.3080 02:17:57.13M 2015-11-04T02:18:07.684Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.943 34.078 1499.3073 02:17:57.33M 2015-11-04T02:18:07.884Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.942 34.077 1499.3074 02:17:57.53M 2015-11-04T02:18:08.089Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.942 34.076 1499.3064 02:17:57.72M 2015-11-04T02:18:08.294Z|I-OCEAN7-304-XXXX| 26.58 12.934 39.941 34.076 1499.3076 02:17:57.93M 2015-11-04T02:18:08.494Z|I-OCEAN7-304-XXXX| 26.56 12.934 39.941 34.076 1499.3064 02:17:58.14M 2015-11-04T02:18:08.699Z|I-OCEAN7-304-XXXX| 26.59 12.934 39.941 34.076 1499.3069 02:17:58.34M 2015-11-04T02:18:08.904Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.941 34.076 1499.3066 02:17:58.54M 2015-11-04T02:18:09.104Z|I-OCEAN7-304-XXXX| 26.54 12.934 39.942 34.077 1499.3073 02:17:58.74M 2015-11-04T02:18:09.309Z|I-OCEAN7-304-XXXX| 26.54 12.934 39.943 34.077 1499.3081 02:17:58.94M 2015-11-04T02:18:09.509Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.944 34.078 1499.3094 02:17:59.16M 2015-11-04T02:18:09.714Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.944 34.078 1499.3103 02:17:59.36M 2015-11-04T02:18:09.914Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.944 34.078 1499.3110 02:17:59.56M 2015-11-04T02:18:10.119Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.944 34.078 1499.3119 02:17:59.76M 2015-11-04T02:18:10.319Z|I-OCEAN7-304-XXXX| 26.55 12.936 39.944 34.078 1499.3130 02:17:59.95M 2015-11-04T02:18:10.528Z|I-OCEAN7-304-XXXX| 26.55 12.936 39.944 34.078 1499.3134 02:18:00.17M 2015-11-04T02:18:10.744Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.945 34.078 1499.3136 02:18:00.37M 2015-11-04T02:18:10.934Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.945 34.078 1499.3140 02:18:00.59M 2015-11-04T02:18:11.134Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.945 34.078 1499.3141 02:18:00.77M 2015-11-04T02:18:11.339Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.945 34.077 1499.3137 02:18:00.97M 2015-11-04T02:18:11.539Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.944 34.077 1499.3126 02:18:01.19M 2015-11-04T02:18:11.744Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.943 34.076 1499.3120 02:18:01.39M 2015-11-04T02:18:11.951Z|I-OCEAN7-304-XXXX| 26.47 12.938 39.942 34.074 1499.3145 02:18:01.59M 2015-11-04T02:18:12.149Z|I-OCEAN7-304-XXXX| 26.49 12.938 39.941 34.072 1499.3134 02:18:01.79M 2015-11-04T02:18:12.354Z|I-OCEAN7-304-XXXX| 26.49 12.938 39.940 34.072 1499.3121 02:18:02.00M 2015-11-04T02:18:12.554Z|I-OCEAN7-304-XXXX| 26.46 12.938 39.939 34.071 1499.3098 02:18:02.20M 2015-11-04T02:18:12.759Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.938 34.070 1499.3088 02:18:02.40M 2015-11-04T02:18:12.964Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.938 34.070 1499.3070 02:18:02.60M 2015-11-04T02:18:13.164Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.938 34.071 1499.3071 02:18:02.80M 2015-11-04T02:18:13.369Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.938 34.071 1499.3064 02:18:03.02M 2015-11-04T02:18:13.569Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.938 34.071 1499.3052 02:18:03.22M 2015-11-04T02:18:13.774Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.938 34.071 1499.3046 02:18:03.42M 2015-11-04T02:18:13.974Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.935 34.069 1499.3015 02:18:03.62M 2015-11-04T02:18:14.179Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.936 34.070 1499.3013 02:18:03.82M 2015-11-04T02:18:14.384Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.936 34.070 1499.3016 02:18:04.03M 2015-11-04T02:18:14.584Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.937 34.071 1499.3011 02:18:04.23M 2015-11-04T02:18:14.790Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.937 34.071 1499.3002 02:18:04.43M 2015-11-04T02:18:14.994Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.937 34.072 1499.3003 02:18:04.63M 2015-11-04T02:18:15.214Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.937 34.072 1499.2996 02:18:04.83M 2015-11-04T02:18:15.394Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.937 34.072 1499.2987 02:18:05.07M 2015-11-04T02:18:15.599Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.938 34.073 1499.2990 02:18:05.25M 2015-11-04T02:18:15.804Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.938 34.073 1499.2999 02:18:05.45M 2015-11-04T02:18:16.004Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.939 34.074 1499.3011 02:18:05.65M 2015-11-04T02:18:16.209Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.940 34.075 1499.3019 02:18:05.84M 2015-11-04T02:18:16.414Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.941 34.075 1499.3038 02:18:06.06M 2015-11-04T02:18:16.614Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.941 34.076 1499.3046 02:18:06.26M 2015-11-04T02:18:16.819Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.941 34.076 1499.3044 02:18:06.46M 2015-11-04T02:18:17.024Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.941 34.076 1499.3037 02:18:06.66M 2015-11-04T02:18:17.224Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.940 34.075 1499.3032 02:18:06.86M 2015-11-04T02:18:17.431Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.927 34.062 1499.2878 02:18:07.08M 2015-11-04T02:18:17.634Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.925 34.060 1499.2863 02:18:07.28M 2015-11-04T02:18:17.835Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.922 34.058 1499.2831 02:18:07.48M 2015-11-04T02:18:18.040Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.920 34.056 1499.2813 02:18:07.68M 2015-11-04T02:18:18.240Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.918 34.054 1499.2793 02:18:07.88M 2015-11-04T02:18:18.445Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.917 34.053 1499.2782 02:18:08.09M 2015-11-04T02:18:18.645Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.916 34.052 1499.2773 02:18:08.29M 2015-11-04T02:18:18.849Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.915 34.050 1499.2761 02:18:08.49M 2015-11-04T02:18:19.055Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.914 34.050 1499.2754 02:18:08.69M 2015-11-04T02:18:19.255Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.914 34.050 1499.2755 02:18:08.89M 2015-11-04T02:18:19.455Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.914 34.049 1499.2755 02:18:09.11M 2015-11-04T02:18:19.680Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.913 34.048 1499.2759 02:18:09.30M 2015-11-04T02:18:19.870Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.870 34.007 1499.2269 02:18:09.53M 2015-11-04T02:18:20.070Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.815 33.955 1499.1652 02:18:09.71M 2015-11-04T02:18:20.275Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.776 33.918 1499.1204 02:18:09.90M 2015-11-04T02:18:20.475Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.775 33.917 1499.1202 02:18:10.13M 2015-11-04T02:18:20.680Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.774 33.916 1499.1188 02:18:10.32M 2015-11-04T02:18:20.880Z|I-OCEAN7-304-XXXX| 26.55 12.937 39.773 33.914 1499.1221 02:18:10.52M 2015-11-04T02:18:21.085Z|I-OCEAN7-304-XXXX| 26.57 12.937 39.772 33.913 1499.1210 02:18:10.72M 2015-11-04T02:18:21.285Z|I-OCEAN7-304-XXXX| 26.57 12.936 39.770 33.911 1499.1187 02:18:10.92M 2015-11-04T02:18:21.490Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.769 33.910 1499.1165 02:18:11.14M 2015-11-04T02:18:21.695Z|I-OCEAN7-304-XXXX| 26.55 12.936 39.768 33.909 1499.1157 02:18:11.34M 2015-11-04T02:18:21.895Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.767 33.908 1499.1154 02:18:11.54M 2015-11-04T02:18:22.100Z|I-OCEAN7-304-XXXX| 26.54 12.937 39.768 33.909 1499.1162 02:18:11.74M 2015-11-04T02:18:22.305Z|I-OCEAN7-304-XXXX| 26.55 12.937 39.781 33.920 1499.1320 02:18:11.94M 2015-11-04T02:18:22.510Z|I-OCEAN7-304-XXXX| 26.53 12.937 39.782 33.922 1499.1332 02:18:12.15M 2015-11-04T02:18:22.711Z|I-OCEAN7-304-XXXX| 26.56 12.937 39.784 33.924 1499.1355 02:18:12.35M 2015-11-04T02:18:22.911Z|I-OCEAN7-304-XXXX| 26.56 12.937 39.786 33.926 1499.1375 02:18:12.55M 2015-11-04T02:18:23.115Z|I-OCEAN7-304-XXXX| 26.56 12.937 39.787 33.927 1499.1390 02:18:12.75M 2015-11-04T02:18:23.315Z|I-OCEAN7-304-XXXX| 26.52 12.937 39.789 33.928 1499.1398 02:18:12.95M 2015-11-04T02:18:23.520Z|I-OCEAN7-304-XXXX| 26.53 12.937 39.790 33.930 1499.1411 02:18:13.17M 2015-11-04T02:18:23.725Z|I-OCEAN7-304-XXXX| 26.53 12.936 39.791 33.932 1499.1412 02:18:13.37M 2015-11-04T02:18:23.925Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.791 33.932 1499.1396 02:18:13.57M 2015-11-04T02:18:24.145Z|I-OCEAN7-304-XXXX| 26.53 12.936 39.791 33.932 1499.1400 02:18:13.76M 2015-11-04T02:18:24.335Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.791 33.932 1499.1394 02:18:14.00M 2015-11-04T02:18:24.535Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.790 33.931 1499.1381 02:18:14.18M 2015-11-04T02:18:24.740Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.789 33.930 1499.1351 02:18:14.38M 2015-11-04T02:18:24.945Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.788 33.930 1499.1340 02:18:14.58M 2015-11-04T02:18:25.145Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.786 33.928 1499.1300 02:18:14.78M 2015-11-04T02:18:25.350Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.786 33.928 1499.1301 02:18:15.00M 2015-11-04T02:18:25.551Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.787 33.929 1499.1315 02:18:15.20M 2015-11-04T02:18:25.758Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.789 33.931 1499.1322 02:18:15.40M 2015-11-04T02:18:25.955Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.791 33.933 1499.1334 02:18:15.60M 2015-11-04T02:18:26.160Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.793 33.935 1499.1343 02:18:15.80M 2015-11-04T02:18:26.360Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.813 33.954 1499.1558 02:18:16.01M 2015-11-04T02:18:26.565Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.815 33.956 1499.1584 02:18:16.21M 2015-11-04T02:18:26.770Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.817 33.958 1499.1626 02:18:16.41M 2015-11-04T02:18:26.970Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.819 33.960 1499.1659 02:18:16.61M 2015-11-04T02:18:27.175Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.820 33.961 1499.1675 02:18:16.81M 2015-11-04T02:18:27.380Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.821 33.961 1499.1688 02:18:17.03M 2015-11-04T02:18:27.580Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.821 33.961 1499.1704 02:18:17.23M 2015-11-04T02:18:27.785Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.822 33.961 1499.1714 02:18:17.43M 2015-11-04T02:18:27.985Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.821 33.960 1499.1705 02:18:17.63M 2015-11-04T02:18:28.190Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.821 33.960 1499.1703 02:18:17.83M 2015-11-04T02:18:28.395Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.820 33.960 1499.1687 02:18:18.04M 2015-11-04T02:18:28.610Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.819 33.959 1499.1675 02:18:18.24M 2015-11-04T02:18:28.800Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.819 33.959 1499.1664 02:18:18.46M 2015-11-04T02:18:29.000Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.818 33.959 1499.1664 02:18:18.64M 2015-11-04T02:18:29.205Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.818 33.958 1499.1667 02:18:18.84M 2015-11-04T02:18:29.410Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.817 33.958 1499.1660 02:18:19.06M 2015-11-04T02:18:29.615Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.817 33.957 1499.1659 02:18:19.26M 2015-11-04T02:18:29.810Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.817 33.957 1499.1656 02:18:19.46M 2015-11-04T02:18:30.015Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.817 33.958 1499.1654 02:18:19.65M 2015-11-04T02:18:30.220Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.861 34.000 1499.2134 02:18:19.86M 2015-11-04T02:18:30.420Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.861 34.001 1499.2136 02:18:20.08M 2015-11-04T02:18:30.628Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.862 34.001 1499.2139 02:18:20.27M 2015-11-04T02:18:30.830Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.862 34.002 1499.2142 02:18:20.47M 2015-11-04T02:18:31.030Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.862 34.002 1499.2145 02:18:20.67M 2015-11-04T02:18:31.235Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.862 34.002 1499.2142 02:18:20.87M 2015-11-04T02:18:31.440Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.863 34.002 1499.2156 02:18:21.09M 2015-11-04T02:18:31.640Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.863 34.002 1499.2164 02:18:21.29M 2015-11-04T02:18:31.840Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.863 34.002 1499.2166 02:18:21.49M 2015-11-04T02:18:32.045Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.863 34.001 1499.2170 02:18:21.68M 2015-11-04T02:18:32.250Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.862 34.001 1499.2162 02:18:21.88M 2015-11-04T02:18:32.455Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.862 34.000 1499.2156 02:18:22.10M 2015-11-04T02:18:32.655Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.861 33.999 1499.2141 02:18:22.30M 2015-11-04T02:18:32.860Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.860 33.999 1499.2134 02:18:22.50M 2015-11-04T02:18:33.080Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.849 33.988 1499.2021 02:18:22.70M 2015-11-04T02:18:33.265Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.848 33.986 1499.2013 02:18:22.92M 2015-11-04T02:18:33.470Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.846 33.985 1499.2007 02:18:23.12M 2015-11-04T02:18:33.675Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.844 33.983 1499.1987 02:18:23.32M 2015-11-04T02:18:33.875Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.846 33.985 1499.2009 02:18:23.52M 2015-11-04T02:18:34.080Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.847 33.986 1499.2015 02:18:23.72M 2015-11-04T02:18:34.280Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.848 33.987 1499.2024 02:18:23.92M 2015-11-04T02:18:34.485Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.850 33.988 1499.2041 02:18:24.13M 2015-11-04T02:18:34.685Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.851 33.989 1499.2061 02:18:24.33M 2015-11-04T02:18:34.890Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.852 33.990 1499.2073 02:18:24.53M 2015-11-04T02:18:35.091Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.847 33.985 1499.2029 02:18:24.73M 2015-11-04T02:18:35.295Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.847 33.985 1499.2021 02:18:24.93M 2015-11-04T02:18:35.500Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.847 33.985 1499.2023 02:18:25.15M 2015-11-04T02:18:35.700Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.847 33.985 1499.2032 02:18:25.35M 2015-11-04T02:18:35.900Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.848 33.986 1499.2034 02:18:25.55M 2015-11-04T02:18:36.111Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.846 33.984 1499.2010 02:18:25.74M 2015-11-04T02:18:36.310Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.846 33.984 1499.2000 02:18:25.94M 2015-11-04T02:18:36.515Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.845 33.984 1499.1993 02:18:26.16M 2015-11-04T02:18:36.720Z|I-OCEAN7-304-XXXX| 26.54 12.934 39.845 33.984 1499.1979 02:18:26.36M 2015-11-04T02:18:36.920Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.843 33.983 1499.1952 02:18:26.56M 2015-11-04T02:18:37.120Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.842 33.982 1499.1938 02:18:26.76M 2015-11-04T02:18:37.330Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.841 33.981 1499.1925 02:18:26.96M 2015-11-04T02:18:37.545Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.841 33.980 1499.1924 02:18:27.18M 2015-11-04T02:18:37.730Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.841 33.981 1499.1921 02:18:27.39M 2015-11-04T02:18:37.935Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.841 33.981 1499.1923 02:18:27.57M 2015-11-04T02:18:38.140Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.842 33.981 1499.1920 02:18:27.77M 2015-11-04T02:18:38.340Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.842 33.982 1499.1918 02:18:27.97M 2015-11-04T02:18:38.546Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.843 33.983 1499.1921 02:18:28.19M 2015-11-04T02:18:38.752Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.844 33.984 1499.1925 02:18:28.39M 2015-11-04T02:18:38.951Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.845 33.985 1499.1935 02:18:28.59M 2015-11-04T02:18:39.151Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.847 33.987 1499.1952 02:18:28.79M 2015-11-04T02:18:39.361Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.849 33.989 1499.1968 02:18:29.01M 2015-11-04T02:18:39.561Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.849 33.990 1499.1979 02:18:29.21M 2015-11-04T02:18:39.761Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.831 33.972 1499.1772 02:18:29.41M 2015-11-04T02:18:39.965Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.830 33.971 1499.1753 02:18:29.60M 2015-11-04T02:18:40.165Z|I-OCEAN7-304-XXXX| 26.30 12.933 39.828 33.970 1499.1730 02:18:29.80M 2015-11-04T02:18:40.375Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.827 33.968 1499.1716 02:18:30.02M 2015-11-04T02:18:40.575Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.826 33.968 1499.1700 02:18:30.23M 2015-11-04T02:18:40.775Z|I-OCEAN7-304-XXXX| 26.37 12.932 39.826 33.968 1499.1697 02:18:30.42M 2015-11-04T02:18:40.981Z|I-OCEAN7-304-XXXX| 26.37 12.932 39.826 33.968 1499.1698 02:18:30.62M 2015-11-04T02:18:41.185Z|I-OCEAN7-304-XXXX| 26.37 12.932 39.827 33.969 1499.1705 02:18:30.82M 2015-11-04T02:18:41.385Z|I-OCEAN7-304-XXXX| 26.35 12.932 39.836 33.978 1499.1808 02:18:31.04M 2015-11-04T02:18:41.591Z|I-OCEAN7-304-XXXX| 26.35 12.932 39.852 33.993 1499.1985 02:18:31.24M 2015-11-04T02:18:41.791Z|I-OCEAN7-304-XXXX| 26.35 12.932 39.867 34.007 1499.2152 02:18:31.44M 2015-11-04T02:18:42.016Z|I-OCEAN7-304-XXXX| 26.35 12.930 39.868 34.010 1499.2122 02:18:31.63M 2015-11-04T02:18:42.200Z|I-OCEAN7-304-XXXX| 26.39 12.931 39.869 34.011 1499.2141 02:18:31.85M 2015-11-04T02:18:42.401Z|I-OCEAN7-304-XXXX| 26.41 12.931 39.870 34.011 1499.2159 02:18:32.05M 2015-11-04T02:18:42.605Z|I-OCEAN7-304-XXXX| 26.44 12.931 39.870 34.011 1499.2164 02:18:32.25M 2015-11-04T02:18:42.806Z|I-OCEAN7-304-XXXX| 26.44 12.931 39.870 34.011 1499.2173 02:18:32.45M 2015-11-04T02:18:43.011Z|I-OCEAN7-304-XXXX| 26.44 12.931 39.870 34.011 1499.2183 02:18:32.65M 2015-11-04T02:18:43.211Z|I-OCEAN7-304-XXXX| 26.44 12.932 39.870 34.010 1499.2186 02:18:32.85M 2015-11-04T02:18:43.416Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.869 34.009 1499.2184 02:18:33.07M 2015-11-04T02:18:43.621Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.869 34.009 1499.2196 02:18:33.27M 2015-11-04T02:18:43.828Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.869 34.008 1499.2202 02:18:33.46M 2015-11-04T02:18:44.026Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.869 34.008 1499.2209 02:18:33.66M 2015-11-04T02:18:44.231Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.869 34.008 1499.2217 02:18:33.86M 2015-11-04T02:18:44.431Z|I-OCEAN7-304-XXXX| 26.55 12.933 39.869 34.008 1499.2234 02:18:34.08M 2015-11-04T02:18:44.636Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.869 34.008 1499.2242 02:18:34.28M 2015-11-04T02:18:44.836Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.869 34.008 1499.2247 02:18:34.48M 2015-11-04T02:18:45.041Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.869 34.007 1499.2257 02:18:34.68M 2015-11-04T02:18:45.246Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.869 34.007 1499.2262 02:18:34.88M 2015-11-04T02:18:45.446Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.870 34.007 1499.2264 02:18:35.10M 2015-11-04T02:18:45.651Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.871 34.008 1499.2275 02:18:35.30M 2015-11-04T02:18:45.851Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.871 34.009 1499.2272 02:18:35.50M 2015-11-04T02:18:46.056Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.872 34.010 1499.2274 02:18:35.69M 2015-11-04T02:18:46.261Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.873 34.011 1499.2289 02:18:35.89M 2015-11-04T02:18:46.481Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.874 34.012 1499.2299 02:18:36.11M 2015-11-04T02:18:46.666Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.874 34.012 1499.2306 02:18:36.33M 2015-11-04T02:18:46.866Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.874 34.012 1499.2312 02:18:36.51M 2015-11-04T02:18:47.071Z|I-OCEAN7-304-XXXX| 26.53 12.935 39.875 34.012 1499.2319 02:18:36.71M 2015-11-04T02:18:47.271Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.875 34.012 1499.2322 02:18:36.91M 2015-11-04T02:18:47.481Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.875 34.013 1499.2317 02:18:37.13M 2015-11-04T02:18:47.681Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.875 34.013 1499.2307 02:18:37.33M 2015-11-04T02:18:47.886Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.875 34.013 1499.2299 02:18:37.53M 2015-11-04T02:18:48.086Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.874 34.013 1499.2283 02:18:37.73M 2015-11-04T02:18:48.286Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.874 34.013 1499.2277 02:18:37.92M 2015-11-04T02:18:48.496Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.874 34.013 1499.2267 02:18:38.14M 2015-11-04T02:18:48.696Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.874 34.013 1499.2272 02:18:38.34M 2015-11-04T02:18:48.896Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.875 34.014 1499.2274 02:18:38.54M 2015-11-04T02:18:49.101Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.875 34.014 1499.2274 02:18:38.74M 2015-11-04T02:18:49.306Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.875 34.014 1499.2269 02:18:38.94M 2015-11-04T02:18:49.506Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.875 34.013 1499.2311 02:18:39.16M 2015-11-04T02:18:49.711Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.875 34.013 1499.2314 02:18:39.36M 2015-11-04T02:18:49.911Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.875 34.012 1499.2321 02:18:39.56M 2015-11-04T02:18:50.116Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.875 34.012 1499.2328 02:18:39.75M 2015-11-04T02:18:50.321Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.875 34.012 1499.2335 02:18:39.95M 2015-11-04T02:18:50.521Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.875 34.012 1499.2302 02:18:40.17M 2015-11-04T02:18:50.726Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.875 34.013 1499.2292 02:18:40.37M 2015-11-04T02:18:50.946Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.876 34.014 1499.2291 02:18:40.57M 2015-11-04T02:18:51.131Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.876 34.014 1499.2296 02:18:40.79M 2015-11-04T02:18:51.336Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.876 34.015 1499.2295 02:18:40.97M 2015-11-04T02:18:51.536Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.877 34.015 1499.2296 02:18:41.19M 2015-11-04T02:18:51.741Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.877 34.015 1499.2297 02:18:41.39M 2015-11-04T02:18:51.946Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.877 34.016 1499.2296 02:18:41.59M 2015-11-04T02:18:52.146Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.878 34.017 1499.2319 02:18:41.78M 2015-11-04T02:18:52.351Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.880 34.018 1499.2339 02:18:42.00M 2015-11-04T02:18:52.553Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.881 34.019 1499.2360 02:18:42.20M 2015-11-04T02:18:52.756Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.883 34.020 1499.2378 02:18:42.40M 2015-11-04T02:18:52.961Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.884 34.022 1499.2399 02:18:42.60M 2015-11-04T02:18:53.161Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.886 34.024 1499.2418 02:18:42.80M 2015-11-04T02:18:53.366Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.888 34.025 1499.2444 02:18:43.02M 2015-11-04T02:18:53.571Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.890 34.026 1499.2477 02:18:43.22M 2015-11-04T02:18:53.771Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.891 34.028 1499.2491 02:18:43.42M 2015-11-04T02:18:53.976Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.892 34.029 1499.2501 02:18:43.61M 2015-11-04T02:18:54.181Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.893 34.030 1499.2517 02:18:43.81M 2015-11-04T02:18:54.381Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.894 34.031 1499.2543 02:18:44.03M 2015-11-04T02:18:54.581Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.896 34.031 1499.2560 02:18:44.23M 2015-11-04T02:18:54.786Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.897 34.034 1499.2545 02:18:44.43M 2015-11-04T02:18:54.986Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.897 34.034 1499.2545 02:18:44.63M 2015-11-04T02:18:55.191Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.897 34.035 1499.2542 02:18:44.83M 2015-11-04T02:18:55.411Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.897 34.035 1499.2533 02:18:45.05M 2015-11-04T02:18:55.601Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.896 34.034 1499.2517 02:18:45.26M 2015-11-04T02:18:55.801Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.896 34.034 1499.2507 02:18:45.45M 2015-11-04T02:18:56.006Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.895 34.033 1499.2490 02:18:45.64M 2015-11-04T02:18:56.206Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.894 34.033 1499.2476 02:18:45.84M 2015-11-04T02:18:56.411Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.893 34.032 1499.2472 02:18:46.06M 2015-11-04T02:18:56.616Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.893 34.031 1499.2471 02:18:46.26M 2015-11-04T02:18:56.816Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.893 34.031 1499.2473 02:18:46.46M 2015-11-04T02:18:57.021Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.892 34.030 1499.2474 02:18:46.66M 2015-11-04T02:18:57.221Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.892 34.030 1499.2474 02:18:46.86M 2015-11-04T02:18:57.426Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.892 34.030 1499.2469 02:18:47.08M 2015-11-04T02:18:57.632Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.892 34.030 1499.2466 02:18:47.28M 2015-11-04T02:18:57.831Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.891 34.029 1499.2463 02:18:47.48M 2015-11-04T02:18:58.036Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.891 34.029 1499.2461 02:18:47.68M 2015-11-04T02:18:58.236Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.891 34.029 1499.2458 02:18:47.87M 2015-11-04T02:18:58.441Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.890 34.029 1499.2457 02:18:48.09M 2015-11-04T02:18:58.646Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.891 34.029 1499.2462 02:18:48.29M 2015-11-04T02:18:58.846Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.891 34.029 1499.2457 02:18:48.49M 2015-11-04T02:18:59.051Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.892 34.030 1499.2476 02:18:48.69M 2015-11-04T02:18:59.256Z|I-OCEAN7-304-XXXX| 26.54 12.933 39.892 34.031 1499.2479 02:18:48.89M 2015-11-04T02:18:59.456Z|I-OCEAN7-304-XXXX| 26.53 12.933 39.893 34.031 1499.2484 02:18:49.11M 2015-11-04T02:18:59.661Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.894 34.032 1499.2485 02:18:49.31M 2015-11-04T02:18:59.881Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.894 34.032 1499.2493 02:18:49.51M 2015-11-04T02:19:00.066Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.894 34.032 1499.2494 02:18:49.72M 2015-11-04T02:19:00.271Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.894 34.033 1499.2490 02:18:49.90M 2015-11-04T02:19:00.471Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.895 34.033 1499.2499 02:18:50.12M 2015-11-04T02:19:00.676Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.895 34.032 1499.2510 02:18:50.32M 2015-11-04T02:19:00.876Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.895 34.032 1499.2528 02:18:50.52M 2015-11-04T02:19:01.076Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.896 34.033 1499.2540 02:18:50.72M 2015-11-04T02:19:01.281Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.896 34.034 1499.2552 02:18:50.92M 2015-11-04T02:19:01.490Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.897 34.034 1499.2563 02:18:51.14M 2015-11-04T02:19:01.691Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.898 34.034 1499.2566 02:18:51.34M 2015-11-04T02:19:01.891Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.898 34.034 1499.2571 02:18:51.53M 2015-11-04T02:19:02.096Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.897 34.034 1499.2568 02:18:51.73M 2015-11-04T02:19:02.301Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.896 34.033 1499.2560 02:18:51.93M 2015-11-04T02:19:02.509Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.895 34.032 1499.2548 02:18:52.15M 2015-11-04T02:19:02.706Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.894 34.031 1499.2540 02:18:52.35M 2015-11-04T02:19:02.906Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.894 34.030 1499.2528 02:18:52.55M 2015-11-04T02:19:03.112Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.893 34.030 1499.2506 02:18:52.75M 2015-11-04T02:19:03.312Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.884 34.022 1499.2396 02:18:52.95M 2015-11-04T02:19:03.517Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.883 34.021 1499.2384 02:18:53.17M 2015-11-04T02:19:03.722Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.883 34.021 1499.2372 02:18:53.37M 2015-11-04T02:19:03.921Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.889 34.027 1499.2440 02:18:53.56M 2015-11-04T02:19:04.127Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.891 34.028 1499.2457 02:18:53.76M 2015-11-04T02:19:04.347Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.892 34.029 1499.2479 02:18:53.96M 2015-11-04T02:19:04.531Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.893 34.030 1499.2498 02:18:54.20M 2015-11-04T02:19:04.737Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.906 34.042 1499.2637 02:18:54.38M 2015-11-04T02:19:04.942Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.907 34.044 1499.2643 02:18:54.58M 2015-11-04T02:19:05.142Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.880 34.018 1499.2334 02:18:54.78M 2015-11-04T02:19:05.347Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.880 34.018 1499.2333 02:18:55.00M 2015-11-04T02:19:05.552Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.874 34.013 1499.2273 02:18:55.20M 2015-11-04T02:19:05.752Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.833 33.973 1499.1804 02:18:55.40M 2015-11-04T02:19:05.957Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.833 33.974 1499.1801 02:18:55.60M 2015-11-04T02:19:06.157Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.860 33.999 1499.2106 02:18:55.80M 2015-11-04T02:19:06.357Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.860 33.999 1499.2115 02:18:56.01M 2015-11-04T02:19:06.562Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.861 34.000 1499.2122 02:18:56.21M 2015-11-04T02:19:06.767Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.861 34.000 1499.2118 02:18:56.41M 2015-11-04T02:19:06.972Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.860 33.998 1499.2144 02:18:56.61M 2015-11-04T02:19:07.172Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.866 34.003 1499.2212 02:18:56.81M 2015-11-04T02:19:07.389Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.866 34.003 1499.2222 02:18:57.03M 2015-11-04T02:19:07.577Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.867 34.004 1499.2236 02:18:57.23M 2015-11-04T02:19:07.782Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.867 34.005 1499.2241 02:18:57.43M 2015-11-04T02:19:07.988Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.868 34.005 1499.2245 02:18:57.62M 2015-11-04T02:19:08.187Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.865 34.002 1499.2206 02:18:57.82M 2015-11-04T02:19:08.392Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.866 34.004 1499.2222 02:18:58.04M 2015-11-04T02:19:08.597Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.877 34.014 1499.2335 02:18:58.24M 2015-11-04T02:19:08.812Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.874 34.011 1499.2306 02:18:58.44M 2015-11-04T02:19:08.997Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.872 34.009 1499.2289 02:18:58.66M 2015-11-04T02:19:09.202Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.871 34.008 1499.2273 02:18:58.84M 2015-11-04T02:19:09.402Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.870 34.008 1499.2267 02:18:59.06M 2015-11-04T02:19:09.622Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.871 34.009 1499.2272 02:18:59.26M 2015-11-04T02:19:09.812Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.853 33.992 1499.2065 02:18:59.46M 2015-11-04T02:19:10.017Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.832 33.972 1499.1820 02:18:59.66M 2015-11-04T02:19:10.217Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.831 33.972 1499.1810 02:18:59.86M 2015-11-04T02:19:10.422Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.823 33.964 1499.1710 02:19:00.07M 2015-11-04T02:19:10.622Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.841 33.981 1499.1925 02:19:00.27M 2015-11-04T02:19:10.827Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.842 33.981 1499.1936 02:19:00.47M 2015-11-04T02:19:11.033Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.869 34.007 1499.2250 02:19:00.67M 2015-11-04T02:19:11.232Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.862 34.001 1499.2175 02:19:00.87M 2015-11-04T02:19:11.437Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.848 33.986 1499.2018 02:19:01.09M 2015-11-04T02:19:11.642Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.847 33.986 1499.2006 02:19:01.29M 2015-11-04T02:19:11.842Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.851 33.990 1499.2052 02:19:01.49M 2015-11-04T02:19:12.042Z|I-OCEAN7-304-XXXX| 26.54 12.934 39.852 33.991 1499.2056 02:19:01.68M 2015-11-04T02:19:12.247Z|I-OCEAN7-304-XXXX| 26.54 12.934 39.853 33.992 1499.2068 02:19:01.88M 2015-11-04T02:19:12.452Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.855 33.994 1499.2081 02:19:02.10M 2015-11-04T02:19:12.657Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.857 33.996 1499.2092 02:19:02.30M 2015-11-04T02:19:12.857Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.872 34.010 1499.2271 02:19:02.50M 2015-11-04T02:19:13.057Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.873 34.011 1499.2278 02:19:02.70M 2015-11-04T02:19:13.277Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.873 34.012 1499.2285 02:19:02.90M 2015-11-04T02:19:13.462Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.874 34.013 1499.2292 02:19:03.13M 2015-11-04T02:19:13.667Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.876 34.014 1499.2311 02:19:03.31M 2015-11-04T02:19:13.872Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.878 34.016 1499.2339 02:19:03.52M 2015-11-04T02:19:14.077Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.873 34.012 1499.2283 02:19:03.72M 2015-11-04T02:19:14.277Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.863 34.001 1499.2156 02:19:03.91M 2015-11-04T02:19:14.482Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.861 34.000 1499.2134 02:19:04.13M 2015-11-04T02:19:14.687Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.845 33.985 1499.1958 02:19:04.33M 2015-11-04T02:19:14.887Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.844 33.983 1499.1927 02:19:04.53M 2015-11-04T02:19:15.092Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.861 34.000 1499.2136 02:19:04.73M 2015-11-04T02:19:15.292Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.886 34.023 1499.2411 02:19:04.93M 2015-11-04T02:19:15.497Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.886 34.023 1499.2411 02:19:05.15M 2015-11-04T02:19:15.697Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.886 34.023 1499.2418 02:19:05.34M 2015-11-04T02:19:15.897Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.886 34.023 1499.2423 02:19:05.54M 2015-11-04T02:19:16.102Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.885 34.022 1499.2417 02:19:05.74M 2015-11-04T02:19:16.307Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.885 34.022 1499.2415 02:19:05.94M 2015-11-04T02:19:16.512Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.885 34.022 1499.2405 02:19:06.16M 2015-11-04T02:19:16.712Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.891 34.029 1499.2476 02:19:06.36M 2015-11-04T02:19:16.917Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.906 34.043 1499.2634 02:19:06.56M 2015-11-04T02:19:17.122Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.908 34.044 1499.2649 02:19:06.76M 2015-11-04T02:19:17.322Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.910 34.046 1499.2676 02:19:06.96M 2015-11-04T02:19:17.527Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.911 34.048 1499.2698 02:19:07.18M 2015-11-04T02:19:17.747Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.916 34.053 1499.2751 02:19:07.38M 2015-11-04T02:19:17.932Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.917 34.053 1499.2759 02:19:07.59M 2015-11-04T02:19:18.137Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.916 34.053 1499.2748 02:19:07.77M 2015-11-04T02:19:18.337Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.915 34.052 1499.2743 02:19:07.97M 2015-11-04T02:19:18.542Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.915 34.051 1499.2731 02:19:08.19M 2015-11-04T02:19:18.747Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.914 34.050 1499.2717 02:19:08.39M 2015-11-04T02:19:18.947Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.912 34.049 1499.2703 02:19:08.59M 2015-11-04T02:19:19.147Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.911 34.047 1499.2688 02:19:08.79M 2015-11-04T02:19:19.352Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.910 34.046 1499.2687 02:19:09.01M 2015-11-04T02:19:19.557Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.909 34.046 1499.2681 02:19:09.21M 2015-11-04T02:19:19.757Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.908 34.045 1499.2675 02:19:09.41M 2015-11-04T02:19:19.963Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.907 34.044 1499.2661 02:19:09.60M 2015-11-04T02:19:20.167Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.906 34.043 1499.2643 02:19:09.80M 2015-11-04T02:19:20.372Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.905 34.042 1499.2620 02:19:10.02M 2015-11-04T02:19:20.572Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.906 34.043 1499.2634 02:19:10.22M 2015-11-04T02:19:20.777Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.907 34.044 1499.2640 02:19:10.42M 2015-11-04T02:19:20.977Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.908 34.046 1499.2654 02:19:10.62M 2015-11-04T02:19:21.182Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.909 34.046 1499.2656 02:19:10.82M 2015-11-04T02:19:21.382Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.910 34.048 1499.2678 02:19:11.04M 2015-11-04T02:19:21.587Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.910 34.047 1499.2673 02:19:11.23M 2015-11-04T02:19:21.787Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.909 34.046 1499.2668 02:19:11.44M 2015-11-04T02:19:21.992Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.908 34.045 1499.2668 02:19:11.63M 2015-11-04T02:19:22.212Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.907 34.044 1499.2653 02:19:11.83M 2015-11-04T02:19:22.397Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.905 34.042 1499.2640 02:19:12.07M 2015-11-04T02:19:22.602Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.903 34.040 1499.2620 02:19:12.25M 2015-11-04T02:19:22.807Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.901 34.038 1499.2600 02:19:12.45M 2015-11-04T02:19:23.007Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.900 34.037 1499.2596 02:19:12.65M 2015-11-04T02:19:23.212Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.900 34.036 1499.2594 02:19:12.85M 2015-11-04T02:19:23.417Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.899 34.035 1499.2589 02:19:13.07M 2015-11-04T02:19:23.617Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.898 34.034 1499.2592 02:19:13.27M 2015-11-04T02:19:23.817Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.897 34.033 1499.2585 02:19:13.47M 2015-11-04T02:19:24.022Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.897 34.032 1499.2583 02:19:13.66M 2015-11-04T02:19:24.232Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.896 34.031 1499.2579 02:19:13.86M 2015-11-04T02:19:24.427Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.895 34.031 1499.2570 02:19:14.08M 2015-11-04T02:19:24.632Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.894 34.030 1499.2554 02:19:14.28M 2015-11-04T02:19:24.837Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.894 34.030 1499.2546 02:19:14.48M 2015-11-04T02:19:25.037Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.893 34.030 1499.2526 02:19:14.68M 2015-11-04T02:19:25.242Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.893 34.029 1499.2529 02:19:14.88M 2015-11-04T02:19:25.447Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.892 34.029 1499.2521 02:19:15.10M 2015-11-04T02:19:25.647Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.892 34.029 1499.2520 02:19:15.30M 2015-11-04T02:19:25.852Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.892 34.028 1499.2513 02:19:15.49M 2015-11-04T02:19:26.052Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.891 34.028 1499.2493 02:19:15.69M 2015-11-04T02:19:26.252Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.890 34.027 1499.2483 02:19:15.89M 2015-11-04T02:19:26.461Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.889 34.027 1499.2472 02:19:16.11M 2015-11-04T02:19:26.677Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.888 34.026 1499.2455 02:19:16.31M 2015-11-04T02:19:26.863Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.887 34.024 1499.2445 02:19:16.53M 2015-11-04T02:19:27.067Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.886 34.023 1499.2438 02:19:16.71M 2015-11-04T02:19:27.273Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.886 34.023 1499.2430 02:19:16.91M 2015-11-04T02:19:27.472Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.885 34.022 1499.2441 02:19:17.13M 2015-11-04T02:19:27.678Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.885 34.021 1499.2438 02:19:17.33M 2015-11-04T02:19:27.883Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.885 34.021 1499.2437 02:19:17.53M 2015-11-04T02:19:28.083Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.885 34.021 1499.2435 02:19:17.72M 2015-11-04T02:19:28.288Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.885 34.021 1499.2432 02:19:17.92M 2015-11-04T02:19:28.488Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.882 34.019 1499.2397 02:19:18.14M 2015-11-04T02:19:28.693Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.881 34.018 1499.2386 02:19:18.34M 2015-11-04T02:19:28.893Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.879 34.016 1499.2366 02:19:18.54M 2015-11-04T02:19:29.108Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.880 34.017 1499.2368 02:19:18.74M 2015-11-04T02:19:29.303Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.880 34.017 1499.2371 02:19:18.94M 2015-11-04T02:19:29.508Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.886 34.022 1499.2441 02:19:19.16M 2015-11-04T02:19:29.708Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.897 34.033 1499.2568 02:19:19.36M 2015-11-04T02:19:29.913Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.898 34.034 1499.2573 02:19:19.56M 2015-11-04T02:19:30.113Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.898 34.034 1499.2576 02:19:19.75M 2015-11-04T02:19:30.323Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.896 34.033 1499.2538 02:19:19.95M 2015-11-04T02:19:30.518Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.866 34.005 1499.2196 02:19:20.17M 2015-11-04T02:19:30.723Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.867 34.006 1499.2194 02:19:20.37M 2015-11-04T02:19:30.928Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.868 34.007 1499.2207 02:19:20.57M 2015-11-04T02:19:31.148Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.869 34.008 1499.2214 02:19:20.77M 2015-11-04T02:19:31.333Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.884 34.022 1499.2380 02:19:21.00M 2015-11-04T02:19:31.548Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.885 34.023 1499.2394 02:19:21.18M 2015-11-04T02:19:31.738Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.886 34.024 1499.2408 02:19:21.39M 2015-11-04T02:19:31.943Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.854 33.994 1499.2054 02:19:21.58M 2015-11-04T02:19:32.143Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.847 33.987 1499.1964 02:19:21.78M 2015-11-04T02:19:32.348Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.847 33.987 1499.1952 02:19:22.00M 2015-11-04T02:19:32.553Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.846 33.987 1499.1946 02:19:22.20M 2015-11-04T02:19:32.755Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.858 33.998 1499.2073 02:19:22.40M 2015-11-04T02:19:32.953Z|I-OCEAN7-304-XXXX| 26.48 12.932 39.860 34.000 1499.2091 02:19:22.60M 2015-11-04T02:19:33.158Z|I-OCEAN7-304-XXXX| 26.47 12.932 39.863 34.003 1499.2117 02:19:22.80M 2015-11-04T02:19:33.363Z|I-OCEAN7-304-XXXX| 26.47 12.932 39.866 34.006 1499.2153 02:19:23.02M 2015-11-04T02:19:33.563Z|I-OCEAN7-304-XXXX| 26.50 12.932 39.869 34.009 1499.2198 02:19:23.22M 2015-11-04T02:19:33.773Z|I-OCEAN7-304-XXXX| 26.51 12.932 39.872 34.012 1499.2235 02:19:23.41M 2015-11-04T02:19:33.973Z|I-OCEAN7-304-XXXX| 26.46 12.932 39.874 34.014 1499.2256 02:19:23.62M 2015-11-04T02:19:34.178Z|I-OCEAN7-304-XXXX| 26.46 12.932 39.874 34.014 1499.2252 02:19:23.81M 2015-11-04T02:19:34.378Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.874 34.013 1499.2261 02:19:24.03M 2015-11-04T02:19:34.583Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.874 34.013 1499.2271 02:19:24.23M 2015-11-04T02:19:34.783Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.873 34.012 1499.2266 02:19:24.43M 2015-11-04T02:19:34.983Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.872 34.011 1499.2258 02:19:24.63M 2015-11-04T02:19:35.188Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.871 34.009 1499.2245 02:19:24.82M 2015-11-04T02:19:35.393Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.870 34.009 1499.2245 02:19:25.05M 2015-11-04T02:19:35.613Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.870 34.009 1499.2253 02:19:25.25M 2015-11-04T02:19:35.798Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.871 34.009 1499.2266 02:19:25.46M 2015-11-04T02:19:36.003Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.872 34.010 1499.2277 02:19:25.64M 2015-11-04T02:19:36.208Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.873 34.010 1499.2294 02:19:25.84M 2015-11-04T02:19:36.408Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.873 34.011 1499.2301 02:19:26.06M 2015-11-04T02:19:36.608Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.874 34.012 1499.2307 02:19:26.26M 2015-11-04T02:19:36.813Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.875 34.012 1499.2312 02:19:26.46M 2015-11-04T02:19:37.018Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.876 34.013 1499.2319 02:19:26.66M 2015-11-04T02:19:37.218Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.877 34.014 1499.2329 02:19:26.86M 2015-11-04T02:19:37.423Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.878 34.015 1499.2339 02:19:27.08M 2015-11-04T02:19:37.628Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.876 34.014 1499.2323 02:19:27.28M 2015-11-04T02:19:37.828Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.876 34.013 1499.2319 02:19:27.47M 2015-11-04T02:19:38.033Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.876 34.014 1499.2324 02:19:27.67M 2015-11-04T02:19:38.233Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.877 34.014 1499.2334 02:19:27.87M 2015-11-04T02:19:38.438Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.877 34.015 1499.2338 02:19:28.09M 2015-11-04T02:19:38.643Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.877 34.015 1499.2339 02:19:28.29M 2015-11-04T02:19:38.853Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.878 34.016 1499.2336 02:19:28.49M 2015-11-04T02:19:39.048Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.878 34.016 1499.2343 02:19:28.69M 2015-11-04T02:19:39.248Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.896 34.033 1499.2545 02:19:28.89M 2015-11-04T02:19:39.453Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.912 34.048 1499.2721 02:19:29.11M 2015-11-04T02:19:39.658Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.913 34.049 1499.2744 02:19:29.30M 2015-11-04T02:19:39.858Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.914 34.049 1499.2760 02:19:29.50M 2015-11-04T02:19:40.078Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.915 34.050 1499.2778 02:19:29.70M 2015-11-04T02:19:40.268Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.916 34.051 1499.2788 02:19:29.92M 2015-11-04T02:19:40.468Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.915 34.051 1499.2783 02:19:30.12M 2015-11-04T02:19:40.674Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.916 34.051 1499.2776 02:19:30.32M 2015-11-04T02:19:40.874Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.916 34.052 1499.2775 02:19:30.52M 2015-11-04T02:19:41.073Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.917 34.052 1499.2780 02:19:30.72M 2015-11-04T02:19:41.283Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.917 34.052 1499.2781 02:19:30.91M 2015-11-04T02:19:41.483Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.917 34.052 1499.2783 02:19:31.14M 2015-11-04T02:19:41.688Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.916 34.051 1499.2778 02:19:31.33M 2015-11-04T02:19:41.888Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.916 34.052 1499.2778 02:19:31.53M 2015-11-04T02:19:42.095Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.917 34.052 1499.2789 02:19:31.73M 2015-11-04T02:19:42.293Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.917 34.053 1499.2793 02:19:31.93M 2015-11-04T02:19:42.498Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.918 34.053 1499.2802 02:19:32.15M 2015-11-04T02:19:42.703Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.919 34.054 1499.2811 02:19:32.35M 2015-11-04T02:19:42.903Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.919 34.055 1499.2811 02:19:32.55M 2015-11-04T02:19:43.108Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.920 34.055 1499.2808 02:19:32.75M 2015-11-04T02:19:43.313Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.920 34.055 1499.2809 02:19:32.95M 2015-11-04T02:19:43.513Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.920 34.056 1499.2820 02:19:33.17M 2015-11-04T02:19:43.713Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.920 34.055 1499.2816 02:19:33.36M 2015-11-04T02:19:43.923Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.919 34.055 1499.2808 02:19:33.56M 2015-11-04T02:19:44.123Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.919 34.054 1499.2798 02:19:33.76M 2015-11-04T02:19:44.324Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.918 34.053 1499.2786 02:19:33.96M 2015-11-04T02:19:44.543Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.917 34.053 1499.2780 02:19:34.18M 2015-11-04T02:19:44.733Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.917 34.052 1499.2780 02:19:34.39M 2015-11-04T02:19:44.938Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.917 34.052 1499.2773 02:19:34.58M 2015-11-04T02:19:45.138Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.917 34.052 1499.2770 02:19:34.78M 2015-11-04T02:19:45.338Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.916 34.052 1499.2759 02:19:35.98M 2015-11-04T02:19:45.548Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.916 34.052 1499.2756 02:19:35.19M 2015-11-04T02:19:45.748Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.915 34.051 1499.2745 02:19:35.40M 2015-11-04T02:19:45.953Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.915 34.051 1499.2744 02:19:35.59M 2015-11-04T02:19:46.153Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.915 34.050 1499.2751 02:19:35.79M 2015-11-04T02:19:46.358Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.915 34.051 1499.2743 02:19:36.01M 2015-11-04T02:19:46.558Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.914 34.051 1499.2731 02:19:36.21M 2015-11-04T02:19:46.763Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.915 34.051 1499.2732 02:19:36.41M 2015-11-04T02:19:46.968Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.914 34.051 1499.2727 02:19:36.61M 2015-11-04T02:19:47.168Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.914 34.051 1499.2726 02:19:36.81M 2015-11-04T02:19:47.373Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.914 34.051 1499.2734 02:19:37.03M 2015-11-04T02:19:47.578Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.914 34.051 1499.2740 02:19:37.23M 2015-11-04T02:19:47.778Z|I-OCEAN7-304-XXXX| 26.55 12.933 39.915 34.052 1499.2751 02:19:37.43M 2015-11-04T02:19:47.978Z|I-OCEAN7-304-XXXX| 26.55 12.933 39.915 34.052 1499.2756 02:19:37.62M 2015-11-04T02:19:48.184Z|I-OCEAN7-304-XXXX| 26.55 12.933 39.916 34.052 1499.2755 02:19:37.82M 2015-11-04T02:19:48.388Z|I-OCEAN7-304-XXXX| 26.54 12.933 39.916 34.053 1499.2755 02:19:38.04M 2015-11-04T02:19:48.588Z|I-OCEAN7-304-XXXX| 26.53 12.933 39.916 34.053 1499.2749 02:19:38.24M 2015-11-04T02:19:48.793Z|I-OCEAN7-304-XXXX| 26.55 12.933 39.916 34.053 1499.2750 02:19:38.44M 2015-11-04T02:19:49.013Z|I-OCEAN7-304-XXXX| 26.53 12.933 39.916 34.053 1499.2740 02:19:38.64M 2015-11-04T02:19:49.198Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.916 34.054 1499.2742 02:19:38.85M 2015-11-04T02:19:49.403Z|I-OCEAN7-304-XXXX| 26.55 12.933 39.916 34.053 1499.2745 02:19:39.06M 2015-11-04T02:19:49.603Z|I-OCEAN7-304-XXXX| 26.55 12.933 39.916 34.053 1499.2754 02:19:39.25M 2015-11-04T02:19:49.808Z|I-OCEAN7-304-XXXX| 26.56 12.933 39.916 34.053 1499.2764 02:19:39.45M 2015-11-04T02:19:50.025Z|I-OCEAN7-304-XXXX| 26.56 12.933 39.917 34.054 1499.2767 02:19:39.65M 2015-11-04T02:19:50.213Z|I-OCEAN7-304-XXXX| 26.56 12.933 39.917 34.054 1499.2765 02:19:39.85M 2015-11-04T02:19:50.418Z|I-OCEAN7-304-XXXX| 26.56 12.933 39.917 34.055 1499.2764 02:19:40.07M 2015-11-04T02:19:50.623Z|I-OCEAN7-304-XXXX| 26.57 12.933 39.917 34.054 1499.2759 02:19:40.27M 2015-11-04T02:19:50.823Z|I-OCEAN7-304-XXXX| 26.51 12.932 39.916 34.054 1499.2734 02:19:40.47M 2015-11-04T02:19:51.028Z|I-OCEAN7-304-XXXX| 26.54 12.932 39.916 34.054 1499.2729 02:19:40.67M 2015-11-04T02:19:51.228Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.923 34.058 1499.2845 02:19:40.87M 2015-11-04T02:19:51.434Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.923 34.059 1499.2852 02:19:41.09M 2015-11-04T02:19:51.635Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.923 34.059 1499.2858 02:19:41.29M 2015-11-04T02:19:51.839Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.923 34.058 1499.2866 02:19:41.48M 2015-11-04T02:19:52.044Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.923 34.058 1499.2867 02:19:41.68M 2015-11-04T02:19:52.244Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.923 34.058 1499.2878 02:19:41.88M 2015-11-04T02:19:52.444Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.923 34.058 1499.2871 02:19:42.10M 2015-11-04T02:19:52.654Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.923 34.057 1499.2875 02:19:42.30M 2015-11-04T02:19:52.854Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.922 34.056 1499.2845 02:19:42.50M 2015-11-04T02:19:53.059Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.920 34.055 1499.2838 02:19:42.70M 2015-11-04T02:19:53.259Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.919 34.054 1499.2814 02:19:42.90M 2015-11-04T02:19:53.479Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.917 34.053 1499.2791 02:19:43.12M 2015-11-04T02:19:53.664Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.916 34.051 1499.2778 02:19:43.33M 2015-11-04T02:19:53.869Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.915 34.050 1499.2764 02:19:43.51M 2015-11-04T02:19:54.074Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.914 34.049 1499.2750 02:19:43.71M 2015-11-04T02:19:54.274Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.913 34.049 1499.2731 02:19:43.91M 2015-11-04T02:19:54.474Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.912 34.048 1499.2723 02:19:44.13M 2015-11-04T02:19:54.679Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.912 34.047 1499.2719 02:19:44.33M 2015-11-04T02:19:54.884Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.912 34.047 1499.2711 02:19:44.53M 2015-11-04T02:19:55.089Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.912 34.048 1499.2709 02:19:44.73M 2015-11-04T02:19:55.289Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.912 34.048 1499.2701 02:19:44.93M 2015-11-04T02:19:55.494Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.912 34.048 1499.2704 02:19:45.14M 2015-11-04T02:19:55.694Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.912 34.048 1499.2703 02:19:45.34M 2015-11-04T02:19:55.899Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.911 34.048 1499.2701 02:19:45.54M 2015-11-04T02:19:56.104Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.911 34.048 1499.2693 02:19:45.74M 2015-11-04T02:19:56.304Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.912 34.048 1499.2695 02:19:45.94M 2015-11-04T02:19:56.509Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.912 34.048 1499.2701 02:19:46.16M 2015-11-04T02:19:56.709Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.912 34.049 1499.2709 02:19:46.36M 2015-11-04T02:19:56.914Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.913 34.049 1499.2717 02:19:46.56M 2015-11-04T02:19:57.114Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.912 34.049 1499.2711 02:19:46.76M 2015-11-04T02:19:57.319Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.912 34.048 1499.2704 02:19:46.96M 2015-11-04T02:19:57.524Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.912 34.049 1499.2692 02:19:47.18M 2015-11-04T02:19:57.724Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.911 34.048 1499.2689 02:19:47.38M 2015-11-04T02:19:57.944Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.911 34.048 1499.2684 02:19:47.57M 2015-11-04T02:19:58.134Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.911 34.047 1499.2683 02:19:47.79M 2015-11-04T02:19:58.339Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.910 34.047 1499.2689 02:19:47.97M 2015-11-04T02:19:58.539Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.910 34.046 1499.2688 02:19:48.19M 2015-11-04T02:19:58.739Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.909 34.046 1499.2689 02:19:48.39M 2015-11-04T02:19:58.944Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.909 34.045 1499.2698 02:19:48.59M 2015-11-04T02:19:59.149Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.909 34.045 1499.2704 02:19:48.79M 2015-11-04T02:19:59.349Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.909 34.045 1499.2703 02:19:49.01M 2015-11-04T02:19:59.554Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.909 34.045 1499.2697 02:19:49.20M 2015-11-04T02:19:59.754Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.908 34.044 1499.2688 02:19:49.40M 2015-11-04T02:19:59.959Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.908 34.044 1499.2682 02:19:49.60M 2015-11-04T02:20:00.164Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.908 34.044 1499.2690 02:19:49.80M 2015-11-04T02:20:00.364Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.908 34.044 1499.2689 02:19:50.02M 2015-11-04T02:20:00.588Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.908 34.044 1499.2694 02:19:50.22M 2015-11-04T02:20:00.769Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.908 34.044 1499.2695 02:19:50.42M 2015-11-04T02:20:00.974Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.908 34.044 1499.2697 02:19:50.62M 2015-11-04T02:20:01.179Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.908 34.044 1499.2694 02:19:50.82M 2015-11-04T02:20:01.379Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.908 34.044 1499.2689 02:19:51.04M 2015-11-04T02:20:01.584Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.908 34.044 1499.2692 02:19:51.23M 2015-11-04T02:20:01.784Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.908 34.044 1499.2688 02:19:51.43M 2015-11-04T02:20:01.989Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.908 34.045 1499.2687 02:19:51.63M 2015-11-04T02:20:02.194Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.908 34.045 1499.2671 02:19:51.83M 2015-11-04T02:20:02.414Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.908 34.045 1499.2661 02:19:52.05M 2015-11-04T02:20:02.599Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.908 34.045 1499.2657 02:19:52.27M 2015-11-04T02:20:02.804Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.908 34.045 1499.2665 02:19:52.45M 2015-11-04T02:20:03.004Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.908 34.045 1499.2659 02:19:52.65M 2015-11-04T02:20:03.204Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.908 34.045 1499.2648 02:19:52.85M 2015-11-04T02:20:03.409Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.908 34.045 1499.2646 02:19:53.06M 2015-11-04T02:20:03.614Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.907 34.045 1499.2645 02:19:53.26M 2015-11-04T02:20:03.819Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.907 34.045 1499.2643 02:19:53.46M 2015-11-04T02:20:04.024Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.915 34.053 1499.2733 02:19:53.66M 2015-11-04T02:20:04.224Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.914 34.052 1499.2714 02:19:53.86M 2015-11-04T02:20:04.424Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.914 34.051 1499.2715 02:19:54.08M 2015-11-04T02:20:04.629Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.913 34.050 1499.2704 02:19:54.28M 2015-11-04T02:20:04.834Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.913 34.050 1499.2693 02:19:54.48M 2015-11-04T02:20:05.034Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.912 34.049 1499.2672 02:19:54.68M 2015-11-04T02:20:05.239Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.911 34.048 1499.2666 02:19:54.88M 2015-11-04T02:20:05.444Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.910 34.048 1499.2662 02:19:55.09M 2015-11-04T02:20:05.644Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.910 34.047 1499.2660 02:19:55.30M 2015-11-04T02:20:05.849Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.910 34.048 1499.2657 02:19:55.49M 2015-11-04T02:20:06.049Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.910 34.048 1499.2659 02:19:55.69M 2015-11-04T02:20:06.254Z|I-OCEAN7-304-XXXX| 26.43 12.932 39.910 34.048 1499.2655 02:19:55.89M 2015-11-04T02:20:06.454Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.910 34.048 1499.2664 02:19:56.11M 2015-11-04T02:20:06.659Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.911 34.048 1499.2671 02:19:56.31M 2015-11-04T02:20:06.879Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.912 34.049 1499.2682 02:19:56.51M 2015-11-04T02:20:07.064Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.912 34.049 1499.2699 02:19:56.72M 2015-11-04T02:20:07.269Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.914 34.050 1499.2723 02:19:56.91M 2015-11-04T02:20:07.490Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.914 34.051 1499.2732 02:19:57.12M 2015-11-04T02:20:07.674Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.915 34.051 1499.2747 02:19:57.33M 2015-11-04T02:20:07.874Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.915 34.051 1499.2744 02:19:57.52M 2015-11-04T02:20:08.079Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.915 34.051 1499.2748 02:19:57.72M 2015-11-04T02:20:08.284Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.915 34.052 1499.2736 02:19:57.92M 2015-11-04T02:20:08.491Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.916 34.052 1499.2739 02:19:58.14M 2015-11-04T02:20:08.689Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.916 34.052 1499.2744 02:19:58.34M 2015-11-04T02:20:08.894Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.916 34.052 1499.2750 02:19:58.54M 2015-11-04T02:20:09.094Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.917 34.053 1499.2759 02:19:58.74M 2015-11-04T02:20:09.299Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.917 34.053 1499.2761 02:19:58.94M 2015-11-04T02:20:09.504Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.917 34.053 1499.2770 02:19:59.16M 2015-11-04T02:20:09.709Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.918 34.054 1499.2773 02:19:59.35M 2015-11-04T02:20:09.910Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.918 34.054 1499.2767 02:19:59.55M 2015-11-04T02:20:10.114Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.917 34.054 1499.2755 02:19:59.75M 2015-11-04T02:20:10.314Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.917 34.054 1499.2738 02:19:59.95M 2015-11-04T02:20:10.519Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.916 34.053 1499.2725 02:20:00.17M 2015-11-04T02:20:10.719Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.915 34.053 1499.2716 02:20:00.37M 2015-11-04T02:20:10.924Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.915 34.052 1499.2719 02:20:00.57M 2015-11-04T02:20:11.125Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.916 34.053 1499.2726 02:20:00.77M 2015-11-04T02:20:11.344Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.916 34.053 1499.2727 02:20:00.97M 2015-11-04T02:20:11.529Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.915 34.052 1499.2726 02:20:01.20M 2015-11-04T02:20:11.734Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.915 34.052 1499.2721 02:20:01.38M 2015-11-04T02:20:11.939Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.917 34.053 1499.2742 02:20:01.58M 2015-11-04T02:20:12.139Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.917 34.054 1499.2751 02:20:01.78M 2015-11-04T02:20:12.345Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.917 34.054 1499.2754 02:20:02.00M 2015-11-04T02:20:12.551Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.918 34.055 1499.2758 02:20:02.20M 2015-11-04T02:20:12.751Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.912 34.049 1499.2695 02:20:02.40M 2015-11-04T02:20:12.950Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.911 34.048 1499.2704 02:20:02.60M 2015-11-04T02:20:13.155Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.911 34.047 1499.2705 02:20:02.80M 2015-11-04T02:20:13.360Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.914 34.050 1499.2745 02:20:03.01M 2015-11-04T02:20:13.565Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.914 34.051 1499.2755 02:20:03.22M 2015-11-04T02:20:13.765Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.915 34.050 1499.2791 02:20:03.41M 2015-11-04T02:20:13.969Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.916 34.051 1499.2800 02:20:03.61M 2015-11-04T02:20:14.169Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.914 34.049 1499.2783 02:20:03.81M 2015-11-04T02:20:14.374Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.913 34.048 1499.2769 02:20:04.03M 2015-11-04T02:20:14.579Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.913 34.048 1499.2766 02:20:04.23M 2015-11-04T02:20:14.779Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.912 34.048 1499.2761 02:20:04.43M 2015-11-04T02:20:14.985Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.907 34.043 1499.2700 02:20:04.63M 2015-11-04T02:20:15.185Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.910 34.045 1499.2736 02:20:04.83M 2015-11-04T02:20:15.390Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.910 34.045 1499.2738 02:20:05.05M 2015-11-04T02:20:15.595Z|I-OCEAN7-304-XXXX| 26.54 12.936 39.911 34.046 1499.2753 02:20:05.25M 2015-11-04T02:20:15.815Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.912 34.047 1499.2761 02:20:05.44M 2015-11-04T02:20:15.999Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.912 34.047 1499.2765 02:20:05.66M 2015-11-04T02:20:16.200Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.912 34.047 1499.2755 02:20:05.84M 2015-11-04T02:20:16.405Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.912 34.047 1499.2749 02:20:06.06M 2015-11-04T02:20:16.610Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.911 34.046 1499.2732 02:20:06.26M 2015-11-04T02:20:16.810Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.911 34.046 1499.2732 02:20:06.46M 2015-11-04T02:20:17.015Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.911 34.046 1499.2733 02:20:06.66M 2015-11-04T02:20:17.220Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.910 34.045 1499.2739 02:20:06.86M 2015-11-04T02:20:17.420Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.910 34.045 1499.2733 02:20:07.08M 2015-11-04T02:20:17.620Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.910 34.045 1499.2733 02:20:07.28M 2015-11-04T02:20:17.825Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.910 34.045 1499.2728 02:20:07.47M 2015-11-04T02:20:18.030Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.910 34.045 1499.2727 02:20:07.67M 2015-11-04T02:20:18.230Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.911 34.046 1499.2731 02:20:07.87M 2015-11-04T02:20:18.435Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.911 34.046 1499.2726 02:20:08.09M 2015-11-04T02:20:18.640Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.910 34.046 1499.2716 02:20:08.29M 2015-11-04T02:20:18.845Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.910 34.046 1499.2709 02:20:08.49M 2015-11-04T02:20:19.045Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.910 34.046 1499.2703 02:20:08.69M 2015-11-04T02:20:19.245Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.910 34.045 1499.2697 02:20:08.89M 2015-11-04T02:20:19.450Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.910 34.046 1499.2695 02:20:09.10M 2015-11-04T02:20:19.655Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.910 34.046 1499.2703 02:20:09.30M 2015-11-04T02:20:19.855Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.910 34.046 1499.2705 02:20:09.50M 2015-11-04T02:20:20.060Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.911 34.047 1499.2704 02:20:09.70M 2015-11-04T02:20:20.280Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.911 34.047 1499.2703 02:20:09.90M 2015-11-04T02:20:20.465Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.911 34.048 1499.2692 02:20:10.14M 2015-11-04T02:20:20.670Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.911 34.048 1499.2689 02:20:10.32M 2015-11-04T02:20:20.870Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.911 34.049 1499.2686 02:20:10.52M 2015-11-04T02:20:21.075Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.911 34.049 1499.2678 02:20:10.72M 2015-11-04T02:20:21.280Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.911 34.049 1499.2670 02:20:10.92M 2015-11-04T02:20:21.480Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.911 34.049 1499.2670 02:20:11.13M 2015-11-04T02:20:21.685Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.911 34.049 1499.2668 02:20:11.33M 2015-11-04T02:20:21.890Z|I-OCEAN7-304-XXXX| 26.44 12.932 39.911 34.049 1499.2672 02:20:11.53M 2015-11-04T02:20:22.090Z|I-OCEAN7-304-XXXX| 26.41 12.932 39.912 34.050 1499.2670 02:20:11.73M 2015-11-04T02:20:22.295Z|I-OCEAN7-304-XXXX| 26.41 12.932 39.913 34.051 1499.2675 02:20:11.93M 2015-11-04T02:20:22.495Z|I-OCEAN7-304-XXXX| 26.41 12.932 39.913 34.051 1499.2679 02:20:12.15M 2015-11-04T02:20:22.700Z|I-OCEAN7-304-XXXX| 26.39 12.932 39.913 34.051 1499.2671 02:20:12.35M 2015-11-04T02:20:22.905Z|I-OCEAN7-304-XXXX| 26.39 12.932 39.913 34.051 1499.2667 02:20:12.55M 2015-11-04T02:20:23.105Z|I-OCEAN7-304-XXXX| 26.39 12.932 39.913 34.051 1499.2671 02:20:12.75M 2015-11-04T02:20:23.310Z|I-OCEAN7-304-XXXX| 26.39 12.932 39.913 34.051 1499.2670 02:20:12.95M 2015-11-04T02:20:23.510Z|I-OCEAN7-304-XXXX| 26.39 12.932 39.913 34.050 1499.2676 02:20:13.16M 2015-11-04T02:20:23.710Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.912 34.050 1499.2679 02:20:13.36M 2015-11-04T02:20:23.920Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.912 34.050 1499.2687 02:20:13.56M 2015-11-04T02:20:24.120Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.912 34.049 1499.2697 02:20:13.76M 2015-11-04T02:20:24.325Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.913 34.049 1499.2705 02:20:13.96M 2015-11-04T02:20:24.525Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.913 34.049 1499.2711 02:20:14.18M 2015-11-04T02:20:24.745Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.913 34.049 1499.2716 02:20:14.38M 2015-11-04T02:20:24.930Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.912 34.048 1499.2716 02:20:14.59M 2015-11-04T02:20:25.135Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.912 34.048 1499.2715 02:20:14.78M 2015-11-04T02:20:25.340Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.911 34.047 1499.2723 02:20:15.00M 2015-11-04T02:20:25.545Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.911 34.047 1499.2722 02:20:15.20M 2015-11-04T02:20:25.745Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.911 34.046 1499.2723 02:20:15.40M 2015-11-04T02:20:25.945Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.911 34.046 1499.2725 02:20:15.59M 2015-11-04T02:20:26.152Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.911 34.046 1499.2731 02:20:15.79M 2015-11-04T02:20:26.355Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.911 34.046 1499.2737 02:20:16.01M 2015-11-04T02:20:26.555Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.912 34.047 1499.2748 02:20:16.21M 2015-11-04T02:20:26.760Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.912 34.047 1499.2759 02:20:16.41M 2015-11-04T02:20:26.965Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.912 34.049 1499.2706 02:20:16.61M 2015-11-04T02:20:27.165Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.912 34.049 1499.2700 02:20:16.81M 2015-11-04T02:20:27.370Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.912 34.049 1499.2694 02:20:17.02M 2015-11-04T02:20:27.570Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.912 34.049 1499.2695 02:20:17.22M 2015-11-04T02:20:27.775Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.912 34.049 1499.2688 02:20:17.42M 2015-11-04T02:20:27.980Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.912 34.050 1499.2684 02:20:17.62M 2015-11-04T02:20:28.180Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.912 34.050 1499.2687 02:20:17.82M 2015-11-04T02:20:28.385Z|I-OCEAN7-304-XXXX| 26.48 12.932 39.919 34.056 1499.2759 02:20:18.04M 2015-11-04T02:20:28.585Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.934 34.071 1499.2944 02:20:18.24M 2015-11-04T02:20:28.790Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.936 34.072 1499.2971 02:20:18.44M 2015-11-04T02:20:28.995Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.938 34.074 1499.2997 02:20:18.64M 2015-11-04T02:20:29.215Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.940 34.076 1499.3030 02:20:18.84M 2015-11-04T02:20:29.400Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.942 34.077 1499.3051 02:20:19.07M 2015-11-04T02:20:29.605Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.943 34.078 1499.3069 02:20:19.25M 2015-11-04T02:20:29.805Z|I-OCEAN7-304-XXXX| 26.54 12.934 39.945 34.079 1499.3096 02:20:19.45M 2015-11-04T02:20:30.010Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.946 34.081 1499.3114 02:20:19.65M 2015-11-04T02:20:30.210Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.946 34.081 1499.3129 02:20:19.85M 2015-11-04T02:20:30.415Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.947 34.081 1499.3145 02:20:20.07M 2015-11-04T02:20:30.620Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.947 34.081 1499.3136 02:20:20.27M 2015-11-04T02:20:30.820Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.948 34.082 1499.3138 02:20:20.47M 2015-11-04T02:20:31.020Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.949 34.082 1499.3158 02:20:20.66M 2015-11-04T02:20:31.225Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.950 34.084 1499.3174 02:20:20.86M 2015-11-04T02:20:31.430Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.952 34.085 1499.3195 02:20:21.09M 2015-11-04T02:20:31.630Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.954 34.088 1499.3217 02:20:21.28M 2015-11-04T02:20:31.835Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.948 34.083 1499.3137 02:20:21.48M 2015-11-04T02:20:32.040Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.933 34.069 1499.2955 02:20:21.68M 2015-11-04T02:20:32.240Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.917 34.053 1499.2764 02:20:21.88M 2015-11-04T02:20:32.445Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.915 34.051 1499.2742 02:20:22.10M 2015-11-04T02:20:32.650Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.911 34.047 1499.2690 02:20:22.30M 2015-11-04T02:20:32.850Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.919 34.055 1499.2795 02:20:22.50M 2015-11-04T02:20:33.055Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.921 34.057 1499.2813 02:20:22.70M 2015-11-04T02:20:33.255Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.922 34.058 1499.2826 02:20:22.90M 2015-11-04T02:20:33.460Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.923 34.059 1499.2839 02:20:23.11M 2015-11-04T02:20:33.675Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.925 34.060 1499.2860 02:20:23.31M 2015-11-04T02:20:33.865Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.926 34.061 1499.2872 02:20:23.53M 2015-11-04T02:20:34.065Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.927 34.062 1499.2872 02:20:23.71M 2015-11-04T02:20:34.271Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.928 34.063 1499.2886 02:20:23.91M 2015-11-04T02:20:34.470Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.928 34.063 1499.2896 02:20:24.13M 2015-11-04T02:20:34.680Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.928 34.063 1499.2904 02:20:24.33M 2015-11-04T02:20:34.880Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.927 34.062 1499.2905 02:20:24.53M 2015-11-04T02:20:35.086Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.927 34.061 1499.2902 02:20:24.73M 2015-11-04T02:20:35.286Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.926 34.060 1499.2889 02:20:24.93M 2015-11-04T02:20:35.490Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.924 34.059 1499.2874 02:20:25.14M 2015-11-04T02:20:35.695Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.923 34.058 1499.2863 02:20:25.34M 2015-11-04T02:20:35.895Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.922 34.057 1499.2856 02:20:25.54M 2015-11-04T02:20:36.100Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.921 34.055 1499.2838 02:20:25.74M 2015-11-04T02:20:36.305Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.920 34.054 1499.2833 02:20:25.94M 2015-11-04T02:20:36.506Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.918 34.053 1499.2822 02:20:26.16M 2015-11-04T02:20:36.711Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.917 34.051 1499.2804 02:20:26.36M 2015-11-04T02:20:36.910Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.915 34.050 1499.2792 02:20:26.56M 2015-11-04T02:20:37.115Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.914 34.049 1499.2781 02:20:26.76M 2015-11-04T02:20:37.315Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.913 34.048 1499.2764 02:20:26.96M 2015-11-04T02:20:37.521Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.912 34.047 1499.2744 02:20:27.17M 2015-11-04T02:20:37.726Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.911 34.046 1499.2726 02:20:27.37M 2015-11-04T02:20:37.926Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.910 34.046 1499.2722 02:20:27.57M 2015-11-04T02:20:38.146Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.910 34.046 1499.2708 02:20:27.77M 2015-11-04T02:20:38.336Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.910 34.046 1499.2705 02:20:28.01M 2015-11-04T02:20:38.536Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.910 34.046 1499.2711 02:20:28.19M 2015-11-04T02:20:38.736Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.910 34.046 1499.2709 02:20:28.38M 2015-11-04T02:20:38.940Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.910 34.046 1499.2708 02:20:28.58M 2015-11-04T02:20:39.146Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.910 34.046 1499.2709 02:20:28.79M 2015-11-04T02:20:39.346Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.909 34.045 1499.2705 02:20:29.01M 2015-11-04T02:20:39.552Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.909 34.045 1499.2693 02:20:29.20M 2015-11-04T02:20:39.756Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.908 34.044 1499.2690 02:20:29.40M 2015-11-04T02:20:39.956Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.910 34.046 1499.2701 02:20:29.60M 2015-11-04T02:20:40.161Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.910 34.046 1499.2700 02:20:29.80M 2015-11-04T02:20:40.366Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.913 34.049 1499.2726 02:20:30.02M 2015-11-04T02:20:40.566Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.913 34.049 1499.2721 02:20:30.22M 2015-11-04T02:20:40.771Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.912 34.048 1499.2722 02:20:30.42M 2015-11-04T02:20:40.971Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.912 34.048 1499.2720 02:20:30.62M 2015-11-04T02:20:41.176Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.912 34.048 1499.2722 02:20:30.81M 2015-11-04T02:20:41.381Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.912 34.048 1499.2720 02:20:31.03M 2015-11-04T02:20:41.586Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.911 34.048 1499.2704 02:20:31.24M 2015-11-04T02:20:41.786Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.912 34.048 1499.2715 02:20:31.43M 2015-11-04T02:20:41.986Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.911 34.048 1499.2703 02:20:31.63M 2015-11-04T02:20:42.191Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.911 34.047 1499.2690 02:20:31.83M 2015-11-04T02:20:42.396Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.910 34.046 1499.2676 02:20:32.05M 2015-11-04T02:20:42.611Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.909 34.046 1499.2675 02:20:32.25M 2015-11-04T02:20:42.801Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.908 34.045 1499.2671 02:20:32.46M 2015-11-04T02:20:43.006Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.907 34.044 1499.2662 02:20:32.65M 2015-11-04T02:20:43.206Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.906 34.042 1499.2657 02:20:32.85M 2015-11-04T02:20:43.411Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.905 34.041 1499.2655 02:20:33.06M 2015-11-04T02:20:43.611Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.905 34.041 1499.2654 02:20:33.26M 2015-11-04T02:20:43.816Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.905 34.041 1499.2656 02:20:33.46M 2015-11-04T02:20:44.016Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.901 34.037 1499.2615 02:20:33.66M 2015-11-04T02:20:44.221Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.901 34.037 1499.2610 02:20:33.86M 2015-11-04T02:20:44.426Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.902 34.038 1499.2614 02:20:34.08M 2015-11-04T02:20:44.631Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.902 34.038 1499.2622 02:20:34.28M 2015-11-04T02:20:44.826Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.899 34.035 1499.2590 02:20:34.48M 2015-11-04T02:20:45.031Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.899 34.035 1499.2592 02:20:34.67M 2015-11-04T02:20:45.236Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.898 34.034 1499.2589 02:20:34.88M 2015-11-04T02:20:45.441Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.901 34.036 1499.2620 02:20:35.09M 2015-11-04T02:20:45.641Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.900 34.036 1499.2610 02:20:35.29M 2015-11-04T02:20:45.845Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.899 34.035 1499.2598 02:20:35.49M 2015-11-04T02:20:46.046Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.899 34.035 1499.2593 02:20:35.69M 2015-11-04T02:20:46.256Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.899 34.035 1499.2604 02:20:35.89M 2015-11-04T02:20:46.456Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.897 34.033 1499.2581 02:20:36.11M 2015-11-04T02:20:46.656Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.897 34.033 1499.2577 02:20:36.31M 2015-11-04T02:20:46.861Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.897 34.033 1499.2574 02:20:36.51M 2015-11-04T02:20:47.081Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.897 34.033 1499.2572 02:20:36.71M 2015-11-04T02:20:47.266Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.897 34.033 1499.2574 02:20:36.92M 2015-11-04T02:20:47.466Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.897 34.033 1499.2582 02:20:37.12M 2015-11-04T02:20:47.672Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.897 34.032 1499.2585 02:20:37.32M 2015-11-04T02:20:47.876Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.897 34.032 1499.2590 02:20:37.52M 2015-11-04T02:20:48.081Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.897 34.033 1499.2594 02:20:37.72M 2015-11-04T02:20:48.281Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.898 34.034 1499.2598 02:20:37.92M 2015-11-04T02:20:48.486Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.898 34.034 1499.2600 02:20:38.14M 2015-11-04T02:20:48.686Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.899 34.034 1499.2604 02:20:38.34M 2015-11-04T02:20:48.891Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.899 34.034 1499.2606 02:20:38.54M 2015-11-04T02:20:49.091Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.899 34.034 1499.2605 02:20:38.74M 2015-11-04T02:20:49.296Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.899 34.034 1499.2609 02:20:38.93M 2015-11-04T02:20:49.496Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.899 34.035 1499.2610 02:20:39.15M 2015-11-04T02:20:49.701Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.899 34.035 1499.2611 02:20:39.35M 2015-11-04T02:20:49.906Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.900 34.035 1499.2605 02:20:39.55M 2015-11-04T02:20:50.111Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.900 34.036 1499.2621 02:20:39.75M 2015-11-04T02:20:50.311Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.901 34.037 1499.2622 02:20:39.95M 2015-11-04T02:20:50.511Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.902 34.037 1499.2622 02:20:40.17M 2015-11-04T02:20:50.716Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.902 34.038 1499.2625 02:20:40.37M 2015-11-04T02:20:50.916Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.902 34.038 1499.2621 02:20:40.56M 2015-11-04T02:20:51.126Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.902 34.038 1499.2611 02:20:40.76M 2015-11-04T02:20:51.326Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.901 34.038 1499.2593 02:20:40.97M 2015-11-04T02:20:51.546Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.901 34.038 1499.2589 02:20:41.18M 2015-11-04T02:20:51.736Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.901 34.038 1499.2590 02:20:41.40M 2015-11-04T02:20:51.936Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.902 34.038 1499.2589 02:20:41.58M 2015-11-04T02:20:52.136Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.902 34.038 1499.2599 02:20:41.78M 2015-11-04T02:20:52.341Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.901 34.038 1499.2592 02:20:42.00M 2015-11-04T02:20:52.549Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.902 34.039 1499.2587 02:20:42.20M 2015-11-04T02:20:52.751Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.902 34.039 1499.2592 02:20:42.40M 2015-11-04T02:20:52.952Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.902 34.039 1499.2588 02:20:42.60M 2015-11-04T02:20:53.156Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.902 34.039 1499.2604 02:20:42.80M 2015-11-04T02:20:53.358Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.902 34.039 1499.2607 02:20:43.02M 2015-11-04T02:20:53.561Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.902 34.039 1499.2607 02:20:43.21M 2015-11-04T02:20:53.761Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.902 34.039 1499.2603 02:20:43.41M 2015-11-04T02:20:53.966Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.901 34.038 1499.2601 02:20:43.61M 2015-11-04T02:20:54.171Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.901 34.037 1499.2606 02:20:43.81M 2015-11-04T02:20:54.376Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.901 34.036 1499.2617 02:20:44.03M 2015-11-04T02:20:54.571Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.901 34.036 1499.2631 02:20:44.23M 2015-11-04T02:20:54.776Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.901 34.036 1499.2632 02:20:44.43M 2015-11-04T02:20:54.981Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.901 34.036 1499.2639 02:20:44.63M 2015-11-04T02:20:55.186Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.901 34.036 1499.2648 02:20:44.83M 2015-11-04T02:20:55.386Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.902 34.036 1499.2656 02:20:45.04M 2015-11-04T02:20:55.591Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.901 34.036 1499.2660 02:20:45.24M 2015-11-04T02:20:55.791Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.902 34.036 1499.2668 02:20:45.44M 2015-11-04T02:20:56.016Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.901 34.036 1499.2667 02:20:45.64M 2015-11-04T02:20:56.201Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.901 34.035 1499.2662 02:20:45.86M 2015-11-04T02:20:56.401Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.901 34.035 1499.2660 02:20:46.06M 2015-11-04T02:20:56.606Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.900 34.034 1499.2659 02:20:46.26M 2015-11-04T02:20:56.811Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.900 34.037 1499.2566 02:20:46.46M 2015-11-04T02:20:57.011Z|I-OCEAN7-304-XXXX| 26.48 12.933 39.900 34.038 1499.2568 02:20:46.66M 2015-11-04T02:20:57.216Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.900 34.038 1499.2573 02:20:46.86M 2015-11-04T02:20:57.416Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.900 34.038 1499.2572 02:20:47.07M 2015-11-04T02:20:57.621Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.901 34.038 1499.2570 02:20:47.27M 2015-11-04T02:20:57.821Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.901 34.039 1499.2570 02:20:47.47M 2015-11-04T02:20:58.026Z|I-OCEAN7-304-XXXX| 26.53 12.933 39.901 34.039 1499.2573 02:20:47.67M 2015-11-04T02:20:58.231Z|I-OCEAN7-304-XXXX| 26.53 12.933 39.901 34.039 1499.2573 02:20:47.87M 2015-11-04T02:20:58.431Z|I-OCEAN7-304-XXXX| 26.53 12.933 39.901 34.039 1499.2576 02:20:48.09M 2015-11-04T02:20:58.636Z|I-OCEAN7-304-XXXX| 26.51 12.933 39.901 34.038 1499.2573 02:20:48.29M 2015-11-04T02:20:58.837Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.901 34.038 1499.2579 02:20:48.49M 2015-11-04T02:20:59.041Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.901 34.038 1499.2576 02:20:48.68M 2015-11-04T02:20:59.246Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.901 34.038 1499.2583 02:20:48.88M 2015-11-04T02:20:59.446Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.901 34.038 1499.2590 02:20:49.10M 2015-11-04T02:20:59.652Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.902 34.039 1499.2609 02:20:49.30M 2015-11-04T02:20:59.856Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.902 34.039 1499.2618 02:20:49.50M 2015-11-04T02:21:00.056Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.902 34.039 1499.2618 02:20:49.70M 2015-11-04T02:21:00.261Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.902 34.038 1499.2616 02:20:49.90M 2015-11-04T02:21:00.482Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.902 34.038 1499.2627 02:20:50.12M 2015-11-04T02:21:00.667Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.902 34.038 1499.2629 02:20:50.33M 2015-11-04T02:21:00.872Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.902 34.038 1499.2631 02:20:50.52M 2015-11-04T02:21:01.072Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.902 34.038 1499.2621 02:20:50.72M 2015-11-04T02:21:01.277Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.902 34.038 1499.2617 02:20:50.91M 2015-11-04T02:21:01.476Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.902 34.038 1499.2614 02:20:51.13M 2015-11-04T02:21:01.681Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.903 34.039 1499.2617 02:20:51.33M 2015-11-04T02:21:01.887Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.903 34.040 1499.2621 02:20:51.53M 2015-11-04T02:21:02.087Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.905 34.041 1499.2648 02:20:51.73M 2015-11-04T02:21:02.292Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.907 34.042 1499.2667 02:20:51.93M 2015-11-04T02:21:02.505Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.908 34.044 1499.2676 02:20:52.15M 2015-11-04T02:21:02.697Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.909 34.045 1499.2699 02:20:52.35M 2015-11-04T02:21:02.897Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.911 34.047 1499.2709 02:20:52.55M 2015-11-04T02:21:03.102Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.914 34.050 1499.2734 02:20:52.74M 2015-11-04T02:21:03.307Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.917 34.053 1499.2759 02:20:52.94M 2015-11-04T02:21:03.507Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.920 34.056 1499.2792 02:20:53.16M 2015-11-04T02:21:03.712Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.923 34.059 1499.2817 02:20:53.36M 2015-11-04T02:21:03.917Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.933 34.068 1499.2930 02:20:53.56M 2015-11-04T02:21:04.117Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.921 34.057 1499.2802 02:20:53.76M 2015-11-04T02:21:04.317Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.919 34.055 1499.2794 02:20:53.96M 2015-11-04T02:21:04.522Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.917 34.053 1499.2773 02:20:54.18M 2015-11-04T02:21:04.727Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.915 34.051 1499.2748 02:20:54.38M 2015-11-04T02:21:04.947Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.910 34.046 1499.2692 02:20:54.58M 2015-11-04T02:21:05.137Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.910 34.047 1499.2698 02:20:54.79M 2015-11-04T02:21:05.337Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.910 34.047 1499.2682 02:20:55.00M 2015-11-04T02:21:05.537Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.910 34.047 1499.2686 02:20:55.19M 2015-11-04T02:21:05.742Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.910 34.047 1499.2679 02:20:55.39M 2015-11-04T02:21:05.947Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.910 34.048 1499.2679 02:20:55.59M 2015-11-04T02:21:06.147Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.911 34.048 1499.2683 02:20:55.79M 2015-11-04T02:21:06.347Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.911 34.049 1499.2693 02:20:56.01M 2015-11-04T02:21:06.557Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.911 34.048 1499.2687 02:20:56.21M 2015-11-04T02:21:06.757Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.911 34.048 1499.2688 02:20:56.41M 2015-11-04T02:21:06.962Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.910 34.048 1499.2686 02:20:56.61M 2015-11-04T02:21:07.162Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.910 34.047 1499.2682 02:20:56.80M 2015-11-04T02:21:07.367Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.910 34.047 1499.2684 02:20:57.02M 2015-11-04T02:21:07.572Z|I-OCEAN7-304-XXXX| 26.52 12.933 39.909 34.047 1499.2684 02:20:57.22M 2015-11-04T02:21:07.788Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.909 34.046 1499.2686 02:20:57.42M 2015-11-04T02:21:07.977Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.909 34.045 1499.2676 02:20:57.62M 2015-11-04T02:21:08.177Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.908 34.045 1499.2682 02:20:57.82M 2015-11-04T02:21:08.382Z|I-OCEAN7-304-XXXX| 26.54 12.935 39.908 34.044 1499.2695 02:20:58.04M 2015-11-04T02:21:08.582Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.907 34.043 1499.2688 02:20:58.24M 2015-11-04T02:21:08.782Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.907 34.042 1499.2683 02:20:58.44M 2015-11-04T02:21:08.992Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.907 34.042 1499.2694 02:20:58.63M 2015-11-04T02:21:09.192Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.907 34.042 1499.2700 02:20:58.84M 2015-11-04T02:21:09.412Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.907 34.042 1499.2703 02:20:59.05M 2015-11-04T02:21:09.602Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.907 34.042 1499.2703 02:20:59.27M 2015-11-04T02:21:09.802Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.907 34.042 1499.2694 02:20:59.45M 2015-11-04T02:21:10.002Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.907 34.042 1499.2695 02:20:59.65M 2015-11-04T02:21:10.207Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.907 34.042 1499.2690 02:20:59.85M 2015-11-04T02:21:10.412Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.907 34.043 1499.2679 02:21:00.07M 2015-11-04T02:21:10.612Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.907 34.043 1499.2687 02:21:00.27M 2015-11-04T02:21:10.817Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.908 34.044 1499.2682 02:21:00.47M 2015-11-04T02:21:11.022Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.908 34.044 1499.2690 02:21:00.66M 2015-11-04T02:21:11.222Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.908 34.043 1499.2692 02:21:00.86M 2015-11-04T02:21:11.427Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.908 34.045 1499.2665 02:21:01.08M 2015-11-04T02:21:11.632Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.908 34.045 1499.2667 02:21:01.28M 2015-11-04T02:21:11.832Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.909 34.045 1499.2682 02:21:01.48M 2015-11-04T02:21:12.037Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.909 34.045 1499.2682 02:21:01.68M 2015-11-04T02:21:12.237Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.908 34.045 1499.2666 02:21:01.88M 2015-11-04T02:21:12.442Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.908 34.045 1499.2661 02:21:02.10M 2015-11-04T02:21:12.647Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.908 34.045 1499.2656 02:21:02.30M 2015-11-04T02:21:12.847Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.908 34.045 1499.2657 02:21:02.50M 2015-11-04T02:21:13.047Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.908 34.045 1499.2666 02:21:02.70M 2015-11-04T02:21:13.257Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.908 34.045 1499.2671 02:21:02.89M 2015-11-04T02:21:13.457Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.908 34.045 1499.2659 02:21:03.11M 2015-11-04T02:21:13.662Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.908 34.045 1499.2661 02:21:03.31M 2015-11-04T02:21:13.877Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.908 34.044 1499.2662 02:21:03.51M 2015-11-04T02:21:14.067Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.908 34.044 1499.2667 02:21:03.73M 2015-11-04T02:21:14.267Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.908 34.044 1499.2673 02:21:03.91M 2015-11-04T02:21:14.472Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.908 34.044 1499.2666 02:21:04.13M 2015-11-04T02:21:14.677Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.908 34.045 1499.2660 02:21:04.33M 2015-11-04T02:21:14.890Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.909 34.045 1499.2671 02:21:04.53M 2015-11-04T02:21:15.082Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.909 34.045 1499.2676 02:21:04.72M 2015-11-04T02:21:15.282Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.910 34.044 1499.2753 02:21:04.92M 2015-11-04T02:21:15.487Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.910 34.044 1499.2754 02:21:05.14M 2015-11-04T02:21:15.692Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.911 34.044 1499.2759 02:21:05.34M 2015-11-04T02:21:15.892Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.911 34.045 1499.2753 02:21:05.54M 2015-11-04T02:21:16.097Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.911 34.044 1499.2759 02:21:05.74M 2015-11-04T02:21:16.297Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.911 34.044 1499.2764 02:21:05.94M 2015-11-04T02:21:16.502Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.911 34.045 1499.2770 02:21:06.16M 2015-11-04T02:21:16.707Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.912 34.045 1499.2784 02:21:06.36M 2015-11-04T02:21:16.907Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.912 34.045 1499.2784 02:21:06.56M 2015-11-04T02:21:17.112Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.912 34.046 1499.2794 02:21:06.76M 2015-11-04T02:21:17.317Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.913 34.046 1499.2795 02:21:06.95M 2015-11-04T02:21:17.517Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.913 34.046 1499.2798 02:21:07.17M 2015-11-04T02:21:17.722Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.912 34.046 1499.2795 02:21:07.37M 2015-11-04T02:21:17.922Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.912 34.046 1499.2787 02:21:07.57M 2015-11-04T02:21:18.127Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.912 34.046 1499.2780 02:21:07.77M 2015-11-04T02:21:18.347Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.911 34.045 1499.2771 02:21:07.97M 2015-11-04T02:21:18.532Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.911 34.045 1499.2772 02:21:08.20M 2015-11-04T02:21:18.737Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.912 34.046 1499.2780 02:21:08.39M 2015-11-04T02:21:18.942Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.912 34.046 1499.2778 02:21:08.59M 2015-11-04T02:21:19.142Z|I-OCEAN7-304-XXXX| 26.53 12.936 39.912 34.046 1499.2780 02:21:08.79M 2015-11-04T02:21:19.342Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.912 34.047 1499.2767 02:21:09.00M 2015-11-04T02:21:19.547Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.912 34.046 1499.2765 02:21:09.20M 2015-11-04T02:21:19.754Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.911 34.046 1499.2753 02:21:09.40M 2015-11-04T02:21:19.953Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.911 34.046 1499.2745 02:21:09.60M 2015-11-04T02:21:20.157Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.910 34.046 1499.2733 02:21:09.80M 2015-11-04T02:21:20.362Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.910 34.045 1499.2728 02:21:10.02M 2015-11-04T02:21:20.562Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.910 34.046 1499.2732 02:21:10.22M 2015-11-04T02:21:20.767Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.910 34.046 1499.2729 02:21:10.42M 2015-11-04T02:21:20.972Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.916 34.052 1499.2783 02:21:10.62M 2015-11-04T02:21:21.172Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.917 34.053 1499.2772 02:21:10.82M 2015-11-04T02:21:21.372Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.917 34.054 1499.2760 02:21:11.03M 2015-11-04T02:21:21.577Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.917 34.054 1499.2753 02:21:11.23M 2015-11-04T02:21:21.782Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.918 34.055 1499.2740 02:21:11.43M 2015-11-04T02:21:21.982Z|I-OCEAN7-304-XXXX| 26.46 12.932 39.918 34.056 1499.2742 02:21:11.63M 2015-11-04T02:21:22.182Z|I-OCEAN7-304-XXXX| 26.47 12.932 39.918 34.056 1499.2754 02:21:11.83M 2015-11-04T02:21:22.392Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.919 34.056 1499.2767 02:21:12.05M 2015-11-04T02:21:22.592Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.919 34.056 1499.2764 02:21:12.25M 2015-11-04T02:21:22.812Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.918 34.055 1499.2758 02:21:12.45M 2015-11-04T02:21:22.998Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.917 34.054 1499.2749 02:21:12.66M 2015-11-04T02:21:23.202Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.916 34.053 1499.2743 02:21:12.84M 2015-11-04T02:21:23.407Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.916 34.053 1499.2734 02:21:13.06M 2015-11-04T02:21:23.607Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.915 34.052 1499.2726 02:21:13.26M 2015-11-04T02:21:23.812Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.915 34.052 1499.2721 02:21:13.46M 2015-11-04T02:21:24.017Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.914 34.051 1499.2715 02:21:13.66M 2015-11-04T02:21:24.217Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.913 34.051 1499.2708 02:21:13.86M 2015-11-04T02:21:24.422Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.913 34.050 1499.2703 02:21:14.08M 2015-11-04T02:21:24.622Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.913 34.050 1499.2695 02:21:14.28M 2015-11-04T02:21:24.827Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.913 34.050 1499.2693 02:21:14.48M 2015-11-04T02:21:25.034Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.912 34.050 1499.2694 02:21:14.68M 2015-11-04T02:21:25.233Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.912 34.049 1499.2688 02:21:14.87M 2015-11-04T02:21:25.438Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.911 34.049 1499.2687 02:21:15.09M 2015-11-04T02:21:25.638Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.911 34.049 1499.2678 02:21:15.29M 2015-11-04T02:21:25.843Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.912 34.049 1499.2682 02:21:15.49M 2015-11-04T02:21:26.042Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.912 34.049 1499.2686 02:21:15.69M 2015-11-04T02:21:26.248Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.912 34.049 1499.2692 02:21:15.89M 2015-11-04T02:21:26.453Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.912 34.049 1499.2694 02:21:16.11M 2015-11-04T02:21:26.653Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.912 34.050 1499.2692 02:21:16.31M 2015-11-04T02:21:26.858Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.913 34.050 1499.2700 02:21:16.50M 2015-11-04T02:21:27.069Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.913 34.050 1499.2708 02:21:16.71M 2015-11-04T02:21:27.283Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.914 34.050 1499.2723 02:21:16.90M 2015-11-04T02:21:27.468Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.915 34.051 1499.2758 02:21:17.14M 2015-11-04T02:21:27.668Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.916 34.051 1499.2772 02:21:17.32M 2015-11-04T02:21:27.868Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.916 34.051 1499.2782 02:21:17.52M 2015-11-04T02:21:28.090Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.916 34.051 1499.2793 02:21:17.72M 2015-11-04T02:21:28.278Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.916 34.051 1499.2789 02:21:17.92M 2015-11-04T02:21:28.483Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.915 34.051 1499.2792 02:21:18.14M 2015-11-04T02:21:28.683Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.915 34.050 1499.2789 02:21:18.34M 2015-11-04T02:21:28.888Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.915 34.050 1499.2775 02:21:18.54M 2015-11-04T02:21:29.093Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.915 34.050 1499.2769 02:21:18.74M 2015-11-04T02:21:29.293Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.912 34.048 1499.2726 02:21:18.94M 2015-11-04T02:21:29.498Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.911 34.047 1499.2717 02:21:19.15M 2015-11-04T02:21:29.703Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.912 34.048 1499.2733 02:21:19.35M 2015-11-04T02:21:29.903Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.912 34.048 1499.2733 02:21:19.55M 2015-11-04T02:21:30.103Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.913 34.048 1499.2748 02:21:19.75M 2015-11-04T02:21:30.316Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.914 34.049 1499.2759 02:21:19.95M 2015-11-04T02:21:30.513Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.914 34.051 1499.2726 02:21:20.17M 2015-11-04T02:21:30.713Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.914 34.049 1499.2760 02:21:20.37M 2015-11-04T02:21:30.918Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.915 34.049 1499.2772 02:21:20.57M 2015-11-04T02:21:31.118Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.915 34.049 1499.2789 02:21:20.76M 2015-11-04T02:21:31.323Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.914 34.049 1499.2789 02:21:20.96M 2015-11-04T02:21:31.528Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.914 34.048 1499.2789 02:21:21.18M 2015-11-04T02:21:31.748Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.914 34.048 1499.2793 02:21:21.38M 2015-11-04T02:21:31.933Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.913 34.047 1499.2789 02:21:21.60M 2015-11-04T02:21:32.138Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.913 34.047 1499.2794 02:21:21.78M 2015-11-04T02:21:32.338Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.914 34.047 1499.2794 02:21:22.00M 2015-11-04T02:21:32.543Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.914 34.048 1499.2793 02:21:22.20M 2015-11-04T02:21:32.743Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.914 34.049 1499.2794 02:21:22.40M 2015-11-04T02:21:32.948Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.915 34.049 1499.2806 02:21:22.59M 2015-11-04T02:21:33.148Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.915 34.049 1499.2795 02:21:22.79M 2015-11-04T02:21:33.353Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.915 34.050 1499.2789 02:21:23.01M 2015-11-04T02:21:33.558Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.915 34.050 1499.2791 02:21:23.21M 2015-11-04T02:21:33.758Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.916 34.050 1499.2797 02:21:23.41M 2015-11-04T02:21:33.963Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.916 34.050 1499.2792 02:21:23.61M 2015-11-04T02:21:34.163Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.915 34.050 1499.2789 02:21:23.81M 2015-11-04T02:21:34.368Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.915 34.050 1499.2794 02:21:24.03M 2015-11-04T02:21:34.573Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.915 34.049 1499.2795 02:21:24.23M 2015-11-04T02:21:34.773Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.915 34.049 1499.2800 02:21:24.42M 2015-11-04T02:21:34.978Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.915 34.050 1499.2800 02:21:24.62M 2015-11-04T02:21:35.183Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.915 34.049 1499.2798 02:21:24.82M 2015-11-04T02:21:35.383Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.914 34.049 1499.2787 02:21:25.04M 2015-11-04T02:21:35.591Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.914 34.048 1499.2786 02:21:25.24M 2015-11-04T02:21:35.788Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.913 34.047 1499.2784 02:21:25.44M 2015-11-04T02:21:35.993Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.913 34.048 1499.2776 02:21:25.64M 2015-11-04T02:21:36.214Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.913 34.048 1499.2772 02:21:25.84M 2015-11-04T02:21:36.398Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.913 34.047 1499.2767 02:21:26.07M 2015-11-04T02:21:36.603Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.912 34.047 1499.2760 02:21:26.26M 2015-11-04T02:21:36.808Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.912 34.047 1499.2760 02:21:26.46M 2015-11-04T02:21:37.008Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.906 34.041 1499.2692 02:21:26.66M 2015-11-04T02:21:37.213Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.905 34.040 1499.2682 02:21:26.85M 2015-11-04T02:21:37.413Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.904 34.039 1499.2665 02:21:27.07M 2015-11-04T02:21:37.618Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.905 34.040 1499.2677 02:21:27.27M 2015-11-04T02:21:37.823Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.906 34.041 1499.2704 02:21:27.47M 2015-11-04T02:21:38.023Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.907 34.042 1499.2709 02:21:27.67M 2015-11-04T02:21:38.228Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.908 34.043 1499.2714 02:21:27.87M 2015-11-04T02:21:38.428Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.908 34.043 1499.2715 02:21:28.09M 2015-11-04T02:21:38.634Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.909 34.043 1499.2740 02:21:28.29M 2015-11-04T02:21:38.838Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.910 34.044 1499.2743 02:21:28.48M 2015-11-04T02:21:39.038Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.910 34.045 1499.2736 02:21:28.69M 2015-11-04T02:21:39.238Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.910 34.045 1499.2732 02:21:28.88M 2015-11-04T02:21:39.443Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.910 34.045 1499.2727 02:21:29.10M 2015-11-04T02:21:39.648Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.910 34.045 1499.2731 02:21:29.30M 2015-11-04T02:21:39.853Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.910 34.044 1499.2742 02:21:29.50M 2015-11-04T02:21:40.053Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.910 34.044 1499.2738 02:21:29.70M 2015-11-04T02:21:40.269Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.910 34.045 1499.2736 02:21:29.90M 2015-11-04T02:21:40.458Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.911 34.045 1499.2732 02:21:30.12M 2015-11-04T02:21:40.678Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.910 34.045 1499.2728 02:21:30.32M 2015-11-04T02:21:40.863Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.910 34.045 1499.2717 02:21:30.53M 2015-11-04T02:21:41.068Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.910 34.046 1499.2711 02:21:30.71M 2015-11-04T02:21:41.273Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.910 34.046 1499.2697 02:21:30.91M 2015-11-04T02:21:41.474Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.910 34.047 1499.2687 02:21:31.13M 2015-11-04T02:21:41.678Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.910 34.047 1499.2673 02:21:31.33M 2015-11-04T02:21:41.887Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.911 34.048 1499.2673 02:21:31.53M 2015-11-04T02:21:42.083Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.911 34.048 1499.2686 02:21:31.73M 2015-11-04T02:21:42.288Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.911 34.048 1499.2688 02:21:31.93M 2015-11-04T02:21:42.488Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.912 34.049 1499.2694 02:21:32.15M 2015-11-04T02:21:42.693Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.913 34.050 1499.2697 02:21:32.35M 2015-11-04T02:21:42.898Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.914 34.051 1499.2714 02:21:32.54M 2015-11-04T02:21:43.098Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.913 34.050 1499.2714 02:21:32.74M 2015-11-04T02:21:43.303Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.913 34.050 1499.2714 02:21:32.94M 2015-11-04T02:21:43.503Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.913 34.050 1499.2706 02:21:33.16M 2015-11-04T02:21:43.708Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.913 34.050 1499.2701 02:21:33.36M 2015-11-04T02:21:43.913Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.913 34.050 1499.2706 02:21:33.56M 2015-11-04T02:21:44.113Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.913 34.050 1499.2714 02:21:33.76M 2015-11-04T02:21:44.318Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.913 34.049 1499.2721 02:21:33.96M 2015-11-04T02:21:44.518Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.913 34.049 1499.2732 02:21:34.18M 2015-11-04T02:21:44.723Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.913 34.048 1499.2738 02:21:34.38M 2015-11-04T02:21:44.928Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.913 34.048 1499.2744 02:21:34.58M 2015-11-04T02:21:45.148Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.913 34.048 1499.2745 02:21:34.77M 2015-11-04T02:21:45.333Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.913 34.048 1499.2743 02:21:35.01M 2015-11-04T02:21:45.533Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.912 34.048 1499.2737 02:21:35.19M 2015-11-04T02:21:45.738Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.911 34.047 1499.2726 02:21:35.39M 2015-11-04T02:21:45.938Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.911 34.047 1499.2721 02:21:35.59M 2015-11-04T02:21:46.143Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.911 34.047 1499.2727 02:21:35.79M 2015-11-04T02:21:46.349Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.911 34.046 1499.2727 02:21:36.01M 2015-11-04T02:21:46.554Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.911 34.046 1499.2729 02:21:36.21M 2015-11-04T02:21:46.754Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.911 34.046 1499.2728 02:21:36.41M 2015-11-04T02:21:46.958Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.910 34.046 1499.2723 02:21:36.61M 2015-11-04T02:21:47.158Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.911 34.047 1499.2721 02:21:36.80M 2015-11-04T02:21:47.363Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.911 34.047 1499.2716 02:21:37.02M 2015-11-04T02:21:47.564Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.911 34.047 1499.2708 02:21:37.22M 2015-11-04T02:21:47.769Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.911 34.047 1499.2698 02:21:37.42M 2015-11-04T02:21:47.969Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.910 34.047 1499.2687 02:21:37.62M 2015-11-04T02:21:48.174Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.910 34.047 1499.2675 02:21:37.82M 2015-11-04T02:21:48.379Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.910 34.047 1499.2675 02:21:38.04M 2015-11-04T02:21:48.583Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.910 34.047 1499.2672 02:21:38.24M 2015-11-04T02:21:48.783Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.910 34.047 1499.2675 02:21:38.44M 2015-11-04T02:21:48.984Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.910 34.047 1499.2677 02:21:38.64M 2015-11-04T02:21:49.189Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.910 34.047 1499.2676 02:21:38.83M 2015-11-04T02:21:49.394Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.911 34.048 1499.2687 02:21:39.05M 2015-11-04T02:21:49.614Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.912 34.049 1499.2689 02:21:39.25M 2015-11-04T02:21:49.799Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.912 34.049 1499.2688 02:21:39.47M 2015-11-04T02:21:50.004Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.913 34.050 1499.2688 02:21:39.65M 2015-11-04T02:21:50.209Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.913 34.050 1499.2683 02:21:39.85M 2015-11-04T02:21:50.409Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.913 34.050 1499.2684 02:21:40.07M 2015-11-04T02:21:50.609Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.913 34.050 1499.2681 02:21:40.26M 2015-11-04T02:21:50.814Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.913 34.050 1499.2688 02:21:40.46M 2015-11-04T02:21:51.019Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.913 34.050 1499.2694 02:21:40.66M 2015-11-04T02:21:51.219Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.913 34.050 1499.2700 02:21:40.86M 2015-11-04T02:21:51.424Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.913 34.050 1499.2701 02:21:41.08M 2015-11-04T02:21:51.629Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.913 34.050 1499.2709 02:21:41.28M 2015-11-04T02:21:51.834Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.914 34.051 1499.2719 02:21:41.48M 2015-11-04T02:21:52.034Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.915 34.052 1499.2708 02:21:41.68M 2015-11-04T02:21:52.239Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.915 34.052 1499.2712 02:21:41.88M 2015-11-04T02:21:52.439Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.914 34.052 1499.2709 02:21:42.10M 2015-11-04T02:21:52.644Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.915 34.052 1499.2705 02:21:42.29M 2015-11-04T02:21:52.844Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.914 34.052 1499.2698 02:21:42.49M 2015-11-04T02:21:53.049Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.914 34.051 1499.2701 02:21:42.69M 2015-11-04T02:21:53.254Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.914 34.051 1499.2708 02:21:42.89M 2015-11-04T02:21:53.454Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.913 34.051 1499.2710 02:21:43.11M 2015-11-04T02:21:53.659Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.913 34.051 1499.2712 02:21:43.31M 2015-11-04T02:21:53.859Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.913 34.050 1499.2710 02:21:43.51M 2015-11-04T02:21:54.079Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.913 34.050 1499.2705 02:21:43.71M 2015-11-04T02:21:54.269Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.907 34.044 1499.2646 02:21:43.92M 2015-11-04T02:21:54.469Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.894 34.032 1499.2506 02:21:44.13M 2015-11-04T02:21:54.669Z|I-OCEAN7-304-XXXX| 26.53 12.934 39.893 34.031 1499.2501 02:21:44.33M 2015-11-04T02:21:54.874Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.892 34.030 1499.2490 02:21:44.52M 2015-11-04T02:21:55.079Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.896 34.033 1499.2538 02:21:44.72M 2015-11-04T02:21:55.284Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.897 34.034 1499.2545 02:21:44.92M 2015-11-04T02:21:55.484Z|I-OCEAN7-304-XXXX| 26.55 12.934 39.897 34.034 1499.2557 02:21:45.14M 2015-11-04T02:21:55.689Z|I-OCEAN7-304-XXXX| 26.54 12.934 39.897 34.034 1499.2557 02:21:45.34M 2015-11-04T02:21:55.889Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.898 34.035 1499.2559 02:21:45.54M 2015-11-04T02:21:56.094Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.899 34.036 1499.2568 02:21:45.74M 2015-11-04T02:21:56.294Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.899 34.036 1499.2577 02:21:45.94M 2015-11-04T02:21:56.499Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.900 34.037 1499.2587 02:21:46.16M 2015-11-04T02:21:56.704Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.900 34.038 1499.2579 02:21:46.36M 2015-11-04T02:21:56.904Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.900 34.038 1499.2573 02:21:46.55M 2015-11-04T02:21:57.109Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.900 34.038 1499.2570 02:21:46.75M 2015-11-04T02:21:57.309Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.900 34.038 1499.2572 02:21:46.95M 2015-11-04T02:21:57.514Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.900 34.038 1499.2565 02:21:47.17M 2015-11-04T02:21:57.719Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.901 34.038 1499.2562 02:21:47.37M 2015-11-04T02:21:57.919Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.900 34.038 1499.2561 02:21:47.57M 2015-11-04T02:21:58.124Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.900 34.037 1499.2555 02:21:47.77M 2015-11-04T02:21:58.329Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.908 34.045 1499.2653 02:21:47.97M 2015-11-04T02:21:58.549Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.909 34.045 1499.2659 02:21:48.19M 2015-11-04T02:21:58.734Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.908 34.045 1499.2661 02:21:48.40M 2015-11-04T02:21:58.943Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.907 34.044 1499.2656 02:21:48.58M 2015-11-04T02:21:59.139Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.907 34.043 1499.2645 02:21:48.78M 2015-11-04T02:21:59.344Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.906 34.042 1499.2648 02:21:49.00M 2015-11-04T02:21:59.544Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.906 34.042 1499.2653 02:21:49.20M 2015-11-04T02:21:59.749Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.905 34.041 1499.2650 02:21:49.40M 2015-11-04T02:21:59.949Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.905 34.040 1499.2644 02:21:49.60M 2015-11-04T02:22:00.155Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.904 34.040 1499.2644 02:21:49.80M 2015-11-04T02:22:00.359Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.904 34.040 1499.2642 02:21:50.02M 2015-11-04T02:22:00.559Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.904 34.040 1499.2646 02:21:50.22M 2015-11-04T02:22:00.764Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.904 34.039 1499.2645 02:21:50.42M 2015-11-04T02:22:00.969Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.904 34.039 1499.2639 02:21:50.61M 2015-11-04T02:22:01.164Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.903 34.039 1499.2633 02:21:50.81M 2015-11-04T02:22:01.369Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.903 34.039 1499.2623 02:21:51.03M 2015-11-04T02:22:01.574Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.903 34.038 1499.2622 02:21:51.23M 2015-11-04T02:22:01.779Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.902 34.038 1499.2617 02:21:51.43M 2015-11-04T02:22:01.984Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.901 34.037 1499.2611 02:21:51.63M 2015-11-04T02:22:02.184Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.901 34.037 1499.2621 02:21:51.83M 2015-11-04T02:22:02.384Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.901 34.037 1499.2625 02:21:52.05M 2015-11-04T02:22:02.590Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.901 34.036 1499.2626 02:21:52.25M 2015-11-04T02:22:02.794Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.901 34.037 1499.2626 02:21:52.45M 2015-11-04T02:22:03.014Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.901 34.036 1499.2626 02:21:52.64M 2015-11-04T02:22:03.199Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.900 34.036 1499.2625 02:21:52.86M 2015-11-04T02:22:03.399Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.900 34.035 1499.2623 02:21:53.06M 2015-11-04T02:22:03.604Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.899 34.034 1499.2626 02:21:53.26M 2015-11-04T02:22:03.809Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.899 34.034 1499.2629 02:21:53.46M 2015-11-04T02:22:04.009Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.899 34.034 1499.2627 02:21:53.66M 2015-11-04T02:22:04.214Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.899 34.034 1499.2629 02:21:53.86M 2015-11-04T02:22:04.419Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.899 34.034 1499.2635 02:21:54.08M 2015-11-04T02:22:04.619Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.899 34.034 1499.2615 02:21:54.28M 2015-11-04T02:22:04.819Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.899 34.034 1499.2616 02:21:54.47M 2015-11-04T02:22:05.029Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.900 34.035 1499.2628 02:21:54.67M 2015-11-04T02:22:05.229Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.900 34.035 1499.2614 02:21:54.87M 2015-11-04T02:22:05.434Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.899 34.035 1499.2599 02:21:55.09M 2015-11-04T02:22:05.634Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.899 34.035 1499.2592 02:21:55.29M 2015-11-04T02:22:05.839Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.906 34.042 1499.2671 02:21:55.49M 2015-11-04T02:22:06.044Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.907 34.043 1499.2687 02:21:55.69M 2015-11-04T02:22:06.244Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.909 34.045 1499.2703 02:21:55.89M 2015-11-04T02:22:06.449Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.915 34.051 1499.2753 02:21:56.11M 2015-11-04T02:22:06.649Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.915 34.051 1499.2743 02:21:56.30M 2015-11-04T02:22:06.854Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.915 34.051 1499.2740 02:21:56.50M 2015-11-04T02:22:07.059Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.916 34.052 1499.2750 02:21:56.70M 2015-11-04T02:22:07.259Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.917 34.053 1499.2761 02:21:56.90M 2015-11-04T02:22:07.480Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.917 34.053 1499.2764 02:21:57.12M 2015-11-04T02:22:07.664Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.917 34.054 1499.2762 02:21:57.34M 2015-11-04T02:22:07.870Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.918 34.054 1499.2765 02:21:57.52M 2015-11-04T02:22:08.074Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.918 34.054 1499.2767 02:21:57.72M 2015-11-04T02:22:08.274Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.918 34.055 1499.2777 02:21:57.92M 2015-11-04T02:22:08.474Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.919 34.055 1499.2787 02:21:58.13M 2015-11-04T02:22:08.680Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.919 34.055 1499.2799 02:21:58.33M 2015-11-04T02:22:08.884Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.919 34.055 1499.2803 02:21:58.53M 2015-11-04T02:22:09.089Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.919 34.055 1499.2811 02:21:58.73M 2015-11-04T02:22:09.289Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.915 34.050 1499.2765 02:21:58.93M 2015-11-04T02:22:09.494Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.914 34.049 1499.2755 02:21:59.15M 2015-11-04T02:22:09.694Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.913 34.048 1499.2754 02:21:59.35M 2015-11-04T02:22:09.899Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.912 34.047 1499.2744 02:21:59.55M 2015-11-04T02:22:10.104Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.910 34.045 1499.2722 02:21:59.75M 2015-11-04T02:22:10.304Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.907 34.043 1499.2704 02:21:59.95M 2015-11-04T02:22:10.510Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.906 34.041 1499.2688 02:22:00.17M 2015-11-04T02:22:10.710Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.904 34.039 1499.2671 02:22:00.37M 2015-11-04T02:22:10.914Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.903 34.038 1499.2656 02:22:00.56M 2015-11-04T02:22:11.121Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.900 34.035 1499.2632 02:22:00.76M 2015-11-04T02:22:11.319Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.899 34.034 1499.2628 02:22:00.96M 2015-11-04T02:22:11.524Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.898 34.033 1499.2623 02:22:01.18M 2015-11-04T02:22:11.730Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.899 34.034 1499.2623 02:22:01.38M 2015-11-04T02:22:11.950Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.899 34.034 1499.2622 02:22:01.58M 2015-11-04T02:22:12.134Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.899 34.034 1499.2618 02:22:01.80M 2015-11-04T02:22:12.334Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.899 34.034 1499.2617 02:22:02.00M 2015-11-04T02:22:12.540Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.899 34.034 1499.2621 02:22:02.20M 2015-11-04T02:22:12.740Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.898 34.033 1499.2604 02:22:02.40M 2015-11-04T02:22:12.945Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.897 34.032 1499.2587 02:22:02.59M 2015-11-04T02:22:13.152Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.896 34.032 1499.2570 02:22:02.79M 2015-11-04T02:22:13.352Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.896 34.032 1499.2561 02:22:03.01M 2015-11-04T02:22:13.555Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.896 34.032 1499.2557 02:22:03.21M 2015-11-04T02:22:13.760Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.896 34.032 1499.2555 02:22:03.41M 2015-11-04T02:22:13.955Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.896 34.032 1499.2557 02:22:03.61M 2015-11-04T02:22:14.165Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.897 34.034 1499.2565 02:22:03.80M 2015-11-04T02:22:14.365Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.899 34.035 1499.2577 02:22:04.03M 2015-11-04T02:22:14.570Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.900 34.036 1499.2585 02:22:04.23M 2015-11-04T02:22:14.775Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.900 34.036 1499.2585 02:22:04.42M 2015-11-04T02:22:14.975Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.900 34.036 1499.2583 02:22:04.62M 2015-11-04T02:22:15.180Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.897 34.034 1499.2538 02:22:04.82M 2015-11-04T02:22:15.380Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.899 34.035 1499.2557 02:22:05.04M 2015-11-04T02:22:15.585Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.899 34.036 1499.2566 02:22:05.24M 2015-11-04T02:22:15.785Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.906 34.043 1499.2646 02:22:05.44M 2015-11-04T02:22:15.988Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.901 34.038 1499.2595 02:22:05.64M 2015-11-04T02:22:16.195Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.900 34.037 1499.2584 02:22:05.83M 2015-11-04T02:22:16.415Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.900 34.037 1499.2583 02:22:06.06M 2015-11-04T02:22:16.600Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.899 34.036 1499.2570 02:22:06.27M 2015-11-04T02:22:16.800Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.898 34.035 1499.2557 02:22:06.46M 2015-11-04T02:22:17.005Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.901 34.036 1499.2632 02:22:06.65M 2015-11-04T02:22:17.210Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.899 34.034 1499.2612 02:22:06.85M 2015-11-04T02:22:17.410Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.888 34.023 1499.2485 02:22:07.07M 2015-11-04T02:22:17.615Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.887 34.022 1499.2471 02:22:07.27M 2015-11-04T02:22:17.815Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.885 34.021 1499.2461 02:22:07.47M 2015-11-04T02:22:18.020Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.884 34.019 1499.2449 02:22:07.67M 2015-11-04T02:22:18.225Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.882 34.017 1499.2434 02:22:07.87M 2015-11-04T02:22:18.425Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.880 34.015 1499.2417 02:22:08.09M 2015-11-04T02:22:18.630Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.879 34.014 1499.2399 02:22:08.28M 2015-11-04T02:22:18.831Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.882 34.017 1499.2430 02:22:08.48M 2015-11-04T02:22:19.043Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.883 34.018 1499.2435 02:22:08.68M 2015-11-04T02:22:19.240Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.884 34.020 1499.2444 02:22:08.88M 2015-11-04T02:22:19.440Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.898 34.033 1499.2611 02:22:09.10M 2015-11-04T02:22:19.645Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.899 34.035 1499.2607 02:22:09.30M 2015-11-04T02:22:19.845Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.901 34.036 1499.2621 02:22:09.50M 2015-11-04T02:22:20.050Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.904 34.039 1499.2651 02:22:09.70M 2015-11-04T02:22:20.255Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.904 34.039 1499.2654 02:22:09.90M 2015-11-04T02:22:20.455Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.903 34.038 1499.2665 02:22:10.12M 2015-11-04T02:22:20.655Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.904 34.039 1499.2670 02:22:10.31M 2015-11-04T02:22:20.880Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.904 34.039 1499.2676 02:22:10.51M 2015-11-04T02:22:21.065Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.902 34.037 1499.2651 02:22:10.73M 2015-11-04T02:22:21.265Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.901 34.036 1499.2643 02:22:10.91M 2015-11-04T02:22:21.471Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.901 34.036 1499.2644 02:22:11.13M 2015-11-04T02:22:21.675Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.904 34.038 1499.2678 02:22:11.33M 2015-11-04T02:22:21.880Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.904 34.039 1499.2683 02:22:11.53M 2015-11-04T02:22:22.085Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.903 34.037 1499.2679 02:22:11.73M 2015-11-04T02:22:22.285Z|I-OCEAN7-304-XXXX| 26.52 12.937 39.903 34.037 1499.2681 02:22:11.93M 2015-11-04T02:22:22.490Z|I-OCEAN7-304-XXXX| 26.52 12.937 39.902 34.036 1499.2675 02:22:12.15M 2015-11-04T02:22:22.690Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.902 34.036 1499.2656 02:22:12.35M 2015-11-04T02:22:22.895Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.901 34.036 1499.2659 02:22:12.54M 2015-11-04T02:22:23.095Z|I-OCEAN7-304-XXXX| 26.51 12.937 39.901 34.035 1499.2657 02:22:12.74M 2015-11-04T02:22:23.300Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.900 34.035 1499.2642 02:22:12.94M 2015-11-04T02:22:23.505Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.900 34.035 1499.2628 02:22:13.16M 2015-11-04T02:22:23.705Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.900 34.036 1499.2628 02:22:13.36M 2015-11-04T02:22:23.921Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.900 34.036 1499.2627 02:22:13.56M 2015-11-04T02:22:24.110Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.901 34.036 1499.2623 02:22:13.76M 2015-11-04T02:22:24.315Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.901 34.037 1499.2621 02:22:13.96M 2015-11-04T02:22:24.520Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.902 34.037 1499.2631 02:22:14.18M 2015-11-04T02:22:24.715Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.902 34.038 1499.2640 02:22:14.38M 2015-11-04T02:22:24.920Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.902 34.038 1499.2639 02:22:14.57M 2015-11-04T02:22:25.125Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.903 34.039 1499.2631 02:22:14.77M 2015-11-04T02:22:25.345Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.903 34.039 1499.2625 02:22:14.97M 2015-11-04T02:22:25.530Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.903 34.040 1499.2620 02:22:15.21M 2015-11-04T02:22:25.735Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.903 34.040 1499.2621 02:22:15.39M 2015-11-04T02:22:25.940Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.903 34.040 1499.2621 02:22:15.59M 2015-11-04T02:22:26.140Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.903 34.040 1499.2617 02:22:15.79M 2015-11-04T02:22:26.345Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.903 34.040 1499.2611 02:22:16.01M 2015-11-04T02:22:26.551Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.903 34.040 1499.2606 02:22:16.21M 2015-11-04T02:22:26.752Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.903 34.040 1499.2612 02:22:16.40M 2015-11-04T02:22:26.950Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.903 34.040 1499.2621 02:22:16.60M 2015-11-04T02:22:27.160Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.904 34.040 1499.2626 02:22:16.80M 2015-11-04T02:22:27.360Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.904 34.041 1499.2629 02:22:17.02M 2015-11-04T02:22:27.560Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.905 34.041 1499.2635 02:22:17.22M 2015-11-04T02:22:27.765Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.905 34.042 1499.2637 02:22:17.42M 2015-11-04T02:22:27.970Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.905 34.042 1499.2638 02:22:17.62M 2015-11-04T02:22:28.170Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.905 34.042 1499.2635 02:22:17.82M 2015-11-04T02:22:28.375Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.905 34.042 1499.2643 02:22:18.04M 2015-11-04T02:22:28.580Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.905 34.041 1499.2650 02:22:18.23M 2015-11-04T02:22:28.780Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.906 34.041 1499.2649 02:22:18.43M 2015-11-04T02:22:28.985Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.906 34.042 1499.2656 02:22:18.63M 2015-11-04T02:22:29.185Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.907 34.043 1499.2666 02:22:18.83M 2015-11-04T02:22:29.390Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.907 34.043 1499.2673 02:22:19.05M 2015-11-04T02:22:29.595Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.907 34.043 1499.2678 02:22:19.25M 2015-11-04T02:22:29.810Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.908 34.043 1499.2684 02:22:19.45M 2015-11-04T02:22:30.000Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.908 34.044 1499.2675 02:22:19.66M 2015-11-04T02:22:30.200Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.908 34.044 1499.2665 02:22:19.85M 2015-11-04T02:22:30.405Z|I-OCEAN7-304-XXXX| 26.26 12.935 39.908 34.043 1499.2657 02:22:20.06M 2015-11-04T02:22:30.610Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.907 34.043 1499.2661 02:22:20.27M 2015-11-04T02:22:30.810Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.907 34.043 1499.2666 02:22:20.46M 2015-11-04T02:22:31.010Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.907 34.043 1499.2672 02:22:20.66M 2015-11-04T02:22:31.215Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.908 34.044 1499.2676 02:22:20.86M 2015-11-04T02:22:31.421Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.904 34.040 1499.2623 02:22:21.08M 2015-11-04T02:22:31.625Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.903 34.040 1499.2623 02:22:21.28M 2015-11-04T02:22:31.825Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.904 34.040 1499.2622 02:22:21.48M 2015-11-04T02:22:32.031Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.904 34.041 1499.2628 02:22:21.68M 2015-11-04T02:22:32.235Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.904 34.041 1499.2631 02:22:21.88M 2015-11-04T02:22:32.435Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.903 34.040 1499.2628 02:22:22.10M 2015-11-04T02:22:32.641Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.903 34.039 1499.2618 02:22:22.30M 2015-11-04T02:22:32.841Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.895 34.032 1499.2533 02:22:22.50M 2015-11-04T02:22:33.045Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.894 34.031 1499.2531 02:22:22.69M 2015-11-04T02:22:33.251Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.909 34.045 1499.2720 02:22:22.89M 2015-11-04T02:22:33.450Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.909 34.045 1499.2714 02:22:23.11M 2015-11-04T02:22:33.656Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.909 34.044 1499.2708 02:22:23.31M 2015-11-04T02:22:33.856Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.912 34.048 1499.2744 02:22:23.51M 2015-11-04T02:22:34.060Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.926 34.061 1499.2894 02:22:23.71M 2015-11-04T02:22:34.281Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.940 34.074 1499.3058 02:22:23.91M 2015-11-04T02:22:34.465Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.941 34.075 1499.3065 02:22:24.14M 2015-11-04T02:22:34.671Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.942 34.076 1499.3080 02:22:24.32M 2015-11-04T02:22:34.871Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.920 34.055 1499.2832 02:22:24.52M 2015-11-04T02:22:35.075Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.919 34.054 1499.2836 02:22:24.72M 2015-11-04T02:22:35.281Z|I-OCEAN7-304-XXXX| 26.55 12.935 39.918 34.054 1499.2828 02:22:24.92M 2015-11-04T02:22:35.481Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.918 34.053 1499.2803 02:22:25.14M 2015-11-04T02:22:35.686Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.916 34.052 1499.2781 02:22:25.34M 2015-11-04T02:22:35.891Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.916 34.052 1499.2777 02:22:25.54M 2015-11-04T02:22:36.105Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.916 34.052 1499.2766 02:22:25.74M 2015-11-04T02:22:36.296Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.915 34.051 1499.2748 02:22:25.94M 2015-11-04T02:22:36.496Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.914 34.051 1499.2728 02:22:26.16M 2015-11-04T02:22:36.701Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.913 34.050 1499.2700 02:22:26.35M 2015-11-04T02:22:36.909Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.912 34.049 1499.2697 02:22:26.55M 2015-11-04T02:22:37.106Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.910 34.047 1499.2684 02:22:26.75M 2015-11-04T02:22:37.306Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.909 34.046 1499.2671 02:22:26.95M 2015-11-04T02:22:37.511Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.908 34.045 1499.2653 02:22:27.17M 2015-11-04T02:22:37.716Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.907 34.044 1499.2634 02:22:27.37M 2015-11-04T02:22:37.916Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.898 34.036 1499.2527 02:22:27.57M 2015-11-04T02:22:38.116Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.897 34.035 1499.2516 02:22:27.76M 2015-11-04T02:22:38.326Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.897 34.035 1499.2517 02:22:27.96M 2015-11-04T02:22:38.526Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.897 34.034 1499.2521 02:22:28.19M 2015-11-04T02:22:38.746Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.909 34.046 1499.2649 02:22:28.38M 2015-11-04T02:22:38.931Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.911 34.048 1499.2675 02:22:28.60M 2015-11-04T02:22:39.136Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.913 34.050 1499.2694 02:22:28.78M 2015-11-04T02:22:39.341Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.914 34.051 1499.2715 02:22:29.00M 2015-11-04T02:22:39.541Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.915 34.052 1499.2723 02:22:29.20M 2015-11-04T02:22:39.746Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.915 34.052 1499.2737 02:22:29.40M 2015-11-04T02:22:39.946Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.916 34.052 1499.2740 02:22:29.60M 2015-11-04T02:22:40.151Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.916 34.052 1499.2738 02:22:29.79M 2015-11-04T02:22:40.356Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.915 34.051 1499.2726 02:22:30.02M 2015-11-04T02:22:40.556Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.913 34.050 1499.2708 02:22:30.21M 2015-11-04T02:22:40.761Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.912 34.048 1499.2697 02:22:30.41M 2015-11-04T02:22:40.961Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.910 34.046 1499.2675 02:22:30.61M 2015-11-04T02:22:41.186Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.908 34.044 1499.2657 02:22:30.81M 2015-11-04T02:22:41.371Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.906 34.043 1499.2635 02:22:31.03M 2015-11-04T02:22:41.576Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.904 34.041 1499.2610 02:22:31.23M 2015-11-04T02:22:41.776Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.903 34.040 1499.2593 02:22:31.43M 2015-11-04T02:22:41.981Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.901 34.038 1499.2573 02:22:31.63M 2015-11-04T02:22:42.181Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.899 34.036 1499.2568 02:22:31.83M 2015-11-04T02:22:42.386Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.898 34.035 1499.2554 02:22:32.05M 2015-11-04T02:22:42.586Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.898 34.034 1499.2552 02:22:32.24M 2015-11-04T02:22:42.791Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.898 34.035 1499.2562 02:22:32.44M 2015-11-04T02:22:42.991Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.898 34.035 1499.2559 02:22:32.64M 2015-11-04T02:22:43.216Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.898 34.035 1499.2557 02:22:32.84M 2015-11-04T02:22:43.401Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.899 34.035 1499.2561 02:22:33.08M 2015-11-04T02:22:43.601Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.898 34.035 1499.2566 02:22:33.26M 2015-11-04T02:22:43.806Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.899 34.036 1499.2568 02:22:33.46M 2015-11-04T02:22:44.006Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.900 34.037 1499.2570 02:22:33.66M 2015-11-04T02:22:44.211Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.901 34.039 1499.2573 02:22:33.86M 2015-11-04T02:22:44.416Z|I-OCEAN7-304-XXXX| 26.50 12.933 39.901 34.039 1499.2578 02:22:34.08M 2015-11-04T02:22:44.616Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.902 34.040 1499.2576 02:22:34.27M 2015-11-04T02:22:44.821Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.902 34.039 1499.2599 02:22:34.47M 2015-11-04T02:22:45.026Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.902 34.039 1499.2607 02:22:34.67M 2015-11-04T02:22:45.226Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.902 34.038 1499.2620 02:22:34.87M 2015-11-04T02:22:45.431Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.902 34.038 1499.2626 02:22:35.09M 2015-11-04T02:22:45.631Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.902 34.038 1499.2643 02:22:35.29M 2015-11-04T02:22:45.836Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.902 34.038 1499.2650 02:22:35.49M 2015-11-04T02:22:46.041Z|I-OCEAN7-304-XXXX| 26.53 12.936 39.899 34.034 1499.2623 02:22:35.69M 2015-11-04T02:22:46.241Z|I-OCEAN7-304-XXXX| 26.53 12.936 39.898 34.033 1499.2626 02:22:35.89M 2015-11-04T02:22:46.446Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.898 34.033 1499.2612 02:22:36.10M 2015-11-04T02:22:46.651Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.898 34.033 1499.2611 02:22:36.30M 2015-11-04T02:22:46.856Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.898 34.033 1499.2607 02:22:36.50M 2015-11-04T02:22:47.056Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.898 34.033 1499.2611 02:22:36.70M 2015-11-04T02:22:47.256Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.898 34.034 1499.2583 02:22:36.90M 2015-11-04T02:22:47.461Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.897 34.033 1499.2579 02:22:37.12M 2015-11-04T02:22:47.681Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.897 34.034 1499.2583 02:22:37.32M 2015-11-04T02:22:47.866Z|I-OCEAN7-304-XXXX| 26.49 12.935 39.897 34.034 1499.2583 02:22:37.54M 2015-11-04T02:22:48.071Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.898 34.034 1499.2579 02:22:37.72M 2015-11-04T02:22:48.276Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.898 34.034 1499.2583 02:22:37.92M 2015-11-04T02:22:48.476Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.898 34.035 1499.2577 02:22:38.14M 2015-11-04T02:22:48.676Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.898 34.035 1499.2563 02:22:38.33M 2015-11-04T02:22:48.881Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.898 34.035 1499.2568 02:22:38.53M 2015-11-04T02:22:49.086Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.898 34.035 1499.2566 02:22:38.73M 2015-11-04T02:22:49.286Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.898 34.035 1499.2557 02:22:38.93M 2015-11-04T02:22:49.491Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.899 34.035 1499.2566 02:22:39.15M 2015-11-04T02:22:49.691Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.899 34.036 1499.2566 02:22:39.35M 2015-11-04T02:22:49.896Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.900 34.037 1499.2574 02:22:39.55M 2015-11-04T02:22:50.101Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.900 34.037 1499.2576 02:22:39.74M 2015-11-04T02:22:50.301Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.897 34.033 1499.2542 02:22:39.95M 2015-11-04T02:22:50.506Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.897 34.034 1499.2545 02:22:40.16M 2015-11-04T02:22:50.706Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.898 34.035 1499.2563 02:22:40.36M 2015-11-04T02:22:50.911Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.900 34.036 1499.2584 02:22:40.56M 2015-11-04T02:22:51.116Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.901 34.037 1499.2594 02:22:40.76M 2015-11-04T02:22:51.316Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.901 34.037 1499.2600 02:22:40.96M 2015-11-04T02:22:51.521Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.901 34.037 1499.2601 02:22:41.18M 2015-11-04T02:22:51.726Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.902 34.038 1499.2614 02:22:41.38M 2015-11-04T02:22:51.926Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.904 34.040 1499.2633 02:22:41.58M 2015-11-04T02:22:52.146Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.905 34.041 1499.2650 02:22:41.78M 2015-11-04T02:22:52.331Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.907 34.043 1499.2668 02:22:42.01M 2015-11-04T02:22:52.536Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.909 34.045 1499.2683 02:22:42.19M 2015-11-04T02:22:52.741Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.911 34.047 1499.2706 02:22:42.39M 2015-11-04T02:22:52.949Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.912 34.048 1499.2727 02:22:42.59M 2015-11-04T02:22:53.146Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.913 34.049 1499.2748 02:22:42.79M 2015-11-04T02:22:53.346Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.915 34.050 1499.2762 02:22:43.01M 2015-11-04T02:22:53.551Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.916 34.051 1499.2767 02:22:43.21M 2015-11-04T02:22:53.756Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.916 34.052 1499.2775 02:22:43.41M 2015-11-04T02:22:53.956Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.916 34.052 1499.2764 02:22:43.61M 2015-11-04T02:22:54.161Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.916 34.052 1499.2762 02:22:43.81M 2015-11-04T02:22:54.361Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.916 34.052 1499.2764 02:22:44.02M 2015-11-04T02:22:54.566Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.917 34.053 1499.2771 02:22:44.22M 2015-11-04T02:22:54.766Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.916 34.052 1499.2770 02:22:44.42M 2015-11-04T02:22:54.971Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.916 34.052 1499.2776 02:22:44.62M 2015-11-04T02:22:55.176Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.917 34.052 1499.2784 02:22:44.82M 2015-11-04T02:22:55.376Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.916 34.051 1499.2778 02:22:45.04M 2015-11-04T02:22:55.581Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.916 34.051 1499.2771 02:22:45.24M 2015-11-04T02:22:55.782Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.915 34.051 1499.2773 02:22:45.44M 2015-11-04T02:22:55.986Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.916 34.051 1499.2781 02:22:45.64M 2015-11-04T02:22:56.191Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.916 34.051 1499.2780 02:22:45.84M 2015-11-04T02:22:56.392Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.916 34.051 1499.2789 02:22:46.06M 2015-11-04T02:22:56.612Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.916 34.050 1499.2792 02:22:46.25M 2015-11-04T02:22:56.801Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.915 34.050 1499.2784 02:22:46.47M 2015-11-04T02:22:57.001Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.915 34.050 1499.2784 02:22:46.65M 2015-11-04T02:22:57.206Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.915 34.049 1499.2789 02:22:46.85M 2015-11-04T02:22:57.412Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.915 34.049 1499.2797 02:22:47.07M 2015-11-04T02:22:57.612Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.915 34.049 1499.2789 02:22:47.27M 2015-11-04T02:22:57.817Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.915 34.049 1499.2789 02:22:47.47M 2015-11-04T02:22:58.017Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.915 34.049 1499.2788 02:22:47.67M 2015-11-04T02:22:58.217Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.914 34.049 1499.2789 02:22:47.87M 2015-11-04T02:22:58.422Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.909 34.043 1499.2736 02:22:48.08M 2015-11-04T02:22:58.621Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.909 34.043 1499.2742 02:22:48.28M 2015-11-04T02:22:58.826Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.909 34.043 1499.2734 02:22:48.48M 2015-11-04T02:22:59.032Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.908 34.042 1499.2727 02:22:48.68M 2015-11-04T02:22:59.237Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.907 34.041 1499.2710 02:22:48.88M 2015-11-04T02:22:59.437Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.906 34.041 1499.2697 02:22:49.10M 2015-11-04T02:22:59.642Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.906 34.041 1499.2690 02:22:49.30M 2015-11-04T02:22:59.847Z|I-OCEAN7-304-XXXX| 26.43 12.938 39.906 34.039 1499.2720 02:22:49.50M 2015-11-04T02:23:00.052Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.906 34.040 1499.2717 02:22:49.70M 2015-11-04T02:23:00.252Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.907 34.040 1499.2732 02:22:49.90M 2015-11-04T02:23:00.457Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.907 34.040 1499.2728 02:22:50.12M 2015-11-04T02:23:00.657Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.907 34.041 1499.2727 02:22:50.31M 2015-11-04T02:23:00.862Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.907 34.041 1499.2727 02:22:50.51M 2015-11-04T02:23:01.082Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.907 34.041 1499.2732 02:22:50.71M 2015-11-04T02:23:01.267Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.907 34.041 1499.2734 02:22:50.93M 2015-11-04T02:23:01.467Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.914 34.047 1499.2803 02:22:51.13M 2015-11-04T02:23:01.672Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.914 34.048 1499.2799 02:22:51.33M 2015-11-04T02:23:01.877Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.914 34.048 1499.2795 02:22:51.53M 2015-11-04T02:23:02.082Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.915 34.049 1499.2795 02:22:51.73M 2015-11-04T02:23:02.282Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.915 34.049 1499.2795 02:22:51.93M 2015-11-04T02:23:02.482Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.916 34.050 1499.2797 02:22:52.15M 2015-11-04T02:23:02.687Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.916 34.051 1499.2797 02:22:52.34M 2015-11-04T02:23:02.892Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.917 34.051 1499.2794 02:22:52.54M 2015-11-04T02:23:03.097Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.916 34.051 1499.2787 02:22:52.74M 2015-11-04T02:23:03.297Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.916 34.051 1499.2781 02:22:52.94M 2015-11-04T02:23:03.497Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.915 34.051 1499.2772 02:22:53.16M 2015-11-04T02:23:03.702Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.915 34.050 1499.2764 02:22:53.36M 2015-11-04T02:23:03.907Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.913 34.049 1499.2751 02:22:53.56M 2015-11-04T02:23:04.112Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.912 34.048 1499.2737 02:22:53.76M 2015-11-04T02:23:04.312Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.911 34.047 1499.2728 02:22:53.96M 2015-11-04T02:23:04.512Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.913 34.048 1499.2742 02:22:54.17M 2015-11-04T02:23:04.717Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.913 34.048 1499.2740 02:22:54.37M 2015-11-04T02:23:04.922Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.912 34.048 1499.2733 02:22:54.57M 2015-11-04T02:23:05.122Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.912 34.048 1499.2732 02:22:54.77M 2015-11-04T02:23:05.322Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.912 34.048 1499.2732 02:22:54.97M 2015-11-04T02:23:05.547Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.912 34.048 1499.2734 02:22:55.19M 2015-11-04T02:23:05.732Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.913 34.049 1499.2742 02:22:55.41M 2015-11-04T02:23:05.932Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.914 34.049 1499.2754 02:22:55.59M 2015-11-04T02:23:06.137Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.914 34.049 1499.2758 02:22:55.78M 2015-11-04T02:23:06.342Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.915 34.050 1499.2771 02:22:56.00M 2015-11-04T02:23:06.542Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.914 34.049 1499.2761 02:22:56.21M 2015-11-04T02:23:06.747Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.914 34.049 1499.2777 02:22:56.40M 2015-11-04T02:23:06.953Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.910 34.045 1499.2715 02:22:56.60M 2015-11-04T02:23:07.157Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.911 34.046 1499.2736 02:22:56.80M 2015-11-04T02:23:07.357Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.913 34.048 1499.2748 02:22:57.02M 2015-11-04T02:23:07.562Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.914 34.049 1499.2758 02:22:57.22M 2015-11-04T02:23:07.767Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.914 34.050 1499.2764 02:22:57.42M 2015-11-04T02:23:07.967Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.915 34.050 1499.2783 02:22:57.62M 2015-11-04T02:23:08.167Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.916 34.051 1499.2783 02:22:57.82M 2015-11-04T02:23:08.372Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.916 34.051 1499.2791 02:22:58.03M 2015-11-04T02:23:08.577Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.917 34.052 1499.2795 02:22:58.23M 2015-11-04T02:23:08.777Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.917 34.052 1499.2798 02:22:58.43M 2015-11-04T02:23:08.982Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.917 34.051 1499.2800 02:22:58.63M 2015-11-04T02:23:09.182Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.917 34.051 1499.2817 02:22:58.83M 2015-11-04T02:23:09.387Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.918 34.052 1499.2825 02:22:59.05M 2015-11-04T02:23:09.592Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.919 34.053 1499.2839 02:22:59.25M 2015-11-04T02:23:09.792Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.918 34.052 1499.2837 02:22:59.45M 2015-11-04T02:23:10.012Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.918 34.052 1499.2847 02:22:59.65M 2015-11-04T02:23:10.197Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.919 34.053 1499.2858 02:22:59.86M 2015-11-04T02:23:10.402Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.920 34.053 1499.2874 02:23:00.06M 2015-11-04T02:23:10.607Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.921 34.054 1499.2883 02:23:00.26M 2015-11-04T02:23:10.807Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.921 34.054 1499.2877 02:23:00.46M 2015-11-04T02:23:11.012Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.915 34.049 1499.2808 02:23:00.66M 2015-11-04T02:23:11.217Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.914 34.048 1499.2804 02:23:00.86M 2015-11-04T02:23:11.417Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.913 34.047 1499.2799 02:23:01.08M 2015-11-04T02:23:11.622Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.912 34.046 1499.2792 02:23:01.28M 2015-11-04T02:23:11.822Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.911 34.045 1499.2772 02:23:01.48M 2015-11-04T02:23:12.030Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.912 34.046 1499.2780 02:23:01.67M 2015-11-04T02:23:12.227Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.912 34.046 1499.2776 02:23:01.88M 2015-11-04T02:23:12.432Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.912 34.046 1499.2767 02:23:02.09M 2015-11-04T02:23:12.637Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.912 34.047 1499.2751 02:23:02.29M 2015-11-04T02:23:12.837Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.913 34.048 1499.2754 02:23:02.49M 2015-11-04T02:23:13.042Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.914 34.050 1499.2756 02:23:02.69M 2015-11-04T02:23:13.242Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.911 34.046 1499.2711 02:23:02.89M 2015-11-04T02:23:13.442Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.910 34.046 1499.2704 02:23:03.11M 2015-11-04T02:23:13.652Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.910 34.045 1499.2703 02:23:03.31M 2015-11-04T02:23:13.857Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.909 34.045 1499.2704 02:23:03.51M 2015-11-04T02:23:14.057Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.909 34.044 1499.2706 02:23:03.71M 2015-11-04T02:23:14.257Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.910 34.045 1499.2719 02:23:03.91M 2015-11-04T02:23:14.477Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.910 34.045 1499.2717 02:23:04.12M 2015-11-04T02:23:14.667Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.909 34.044 1499.2705 02:23:04.34M 2015-11-04T02:23:14.867Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.916 34.051 1499.2772 02:23:04.52M 2015-11-04T02:23:15.085Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.916 34.051 1499.2766 02:23:04.72M 2015-11-04T02:23:15.272Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.916 34.051 1499.2777 02:23:04.92M 2015-11-04T02:23:15.477Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.917 34.052 1499.2787 02:23:05.14M 2015-11-04T02:23:15.682Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.917 34.052 1499.2789 02:23:05.34M 2015-11-04T02:23:15.882Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.920 34.054 1499.2826 02:23:05.54M 2015-11-04T02:23:16.087Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.920 34.055 1499.2836 02:23:05.74M 2015-11-04T02:23:16.287Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.920 34.055 1499.2836 02:23:05.93M 2015-11-04T02:23:16.492Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.920 34.055 1499.2841 02:23:06.15M 2015-11-04T02:23:16.692Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.920 34.055 1499.2828 02:23:06.35M 2015-11-04T02:23:16.902Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.920 34.055 1499.2819 02:23:06.55M 2015-11-04T02:23:17.102Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.920 34.056 1499.2823 02:23:06.75M 2015-11-04T02:23:17.309Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.920 34.056 1499.2810 02:23:06.95M 2015-11-04T02:23:17.507Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.920 34.056 1499.2809 02:23:07.17M 2015-11-04T02:23:17.712Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.920 34.056 1499.2810 02:23:07.37M 2015-11-04T02:23:17.917Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.917 34.052 1499.2773 02:23:07.57M 2015-11-04T02:23:18.117Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.916 34.052 1499.2776 02:23:07.77M 2015-11-04T02:23:18.322Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.916 34.051 1499.2778 02:23:07.97M 2015-11-04T02:23:18.522Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.915 34.051 1499.2770 02:23:08.18M 2015-11-04T02:23:18.747Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.915 34.050 1499.2765 02:23:08.38M 2015-11-04T02:23:18.947Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.919 34.054 1499.2814 02:23:08.58M 2015-11-04T02:23:19.132Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.920 34.055 1499.2826 02:23:08.80M 2015-11-04T02:23:19.337Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.921 34.056 1499.2839 02:23:09.00M 2015-11-04T02:23:19.537Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.921 34.056 1499.2848 02:23:09.20M 2015-11-04T02:23:19.743Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.922 34.057 1499.2853 02:23:09.40M 2015-11-04T02:23:19.947Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.922 34.056 1499.2863 02:23:09.60M 2015-11-04T02:23:20.148Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.922 34.056 1499.2865 02:23:09.80M 2015-11-04T02:23:20.353Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.922 34.056 1499.2878 02:23:10.02M 2015-11-04T02:23:20.557Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.921 34.055 1499.2869 02:23:10.21M 2015-11-04T02:23:20.758Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.921 34.055 1499.2866 02:23:10.41M 2015-11-04T02:23:20.962Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.920 34.054 1499.2858 02:23:10.61M 2015-11-04T02:23:21.162Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.919 34.054 1499.2844 02:23:10.81M 2015-11-04T02:23:21.367Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.919 34.053 1499.2837 02:23:11.03M 2015-11-04T02:23:21.567Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.918 34.053 1499.2831 02:23:11.23M 2015-11-04T02:23:21.773Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.918 34.052 1499.2817 02:23:11.43M 2015-11-04T02:23:21.973Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.918 34.052 1499.2814 02:23:11.63M 2015-11-04T02:23:22.177Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.916 34.051 1499.2803 02:23:11.82M 2015-11-04T02:23:22.383Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.916 34.050 1499.2788 02:23:12.05M 2015-11-04T02:23:22.583Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.916 34.050 1499.2788 02:23:12.24M 2015-11-04T02:23:22.795Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.916 34.051 1499.2793 02:23:12.44M 2015-11-04T02:23:22.993Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.916 34.051 1499.2793 02:23:12.64M 2015-11-04T02:23:23.193Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.916 34.051 1499.2789 02:23:12.84M 2015-11-04T02:23:23.413Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.917 34.051 1499.2793 02:23:13.06M 2015-11-04T02:23:23.598Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.917 34.052 1499.2792 02:23:13.27M 2015-11-04T02:23:23.803Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.916 34.051 1499.2789 02:23:13.46M 2015-11-04T02:23:24.003Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.916 34.051 1499.2793 02:23:13.65M 2015-11-04T02:23:24.208Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.916 34.051 1499.2789 02:23:13.85M 2015-11-04T02:23:24.413Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.916 34.051 1499.2782 02:23:14.07M 2015-11-04T02:23:24.613Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.915 34.050 1499.2776 02:23:14.27M 2015-11-04T02:23:24.818Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.915 34.050 1499.2776 02:23:14.47M 2015-11-04T02:23:25.023Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.916 34.051 1499.2781 02:23:14.67M 2015-11-04T02:23:25.223Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.917 34.052 1499.2797 02:23:14.87M 2015-11-04T02:23:25.428Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.918 34.053 1499.2809 02:23:15.09M 2015-11-04T02:23:25.633Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.919 34.053 1499.2813 02:23:15.29M 2015-11-04T02:23:25.833Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.921 34.055 1499.2845 02:23:15.49M 2015-11-04T02:23:26.038Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.921 34.056 1499.2859 02:23:15.68M 2015-11-04T02:23:26.238Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.921 34.056 1499.2860 02:23:15.88M 2015-11-04T02:23:26.443Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.921 34.056 1499.2855 02:23:16.10M 2015-11-04T02:23:26.643Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.921 34.056 1499.2858 02:23:16.30M 2015-11-04T02:23:26.848Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.920 34.055 1499.2831 02:23:16.50M 2015-11-04T02:23:27.053Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.920 34.055 1499.2821 02:23:16.70M 2015-11-04T02:23:27.253Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.919 34.055 1499.2809 02:23:16.90M 2015-11-04T02:23:27.458Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.919 34.055 1499.2814 02:23:17.12M 2015-11-04T02:23:27.663Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.920 34.055 1499.2823 02:23:17.32M 2015-11-04T02:23:27.883Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.920 34.055 1499.2820 02:23:17.52M 2015-11-04T02:23:28.068Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.920 34.055 1499.2816 02:23:17.73M 2015-11-04T02:23:28.268Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.920 34.055 1499.2811 02:23:17.92M 2015-11-04T02:23:28.468Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.920 34.056 1499.2815 02:23:18.13M 2015-11-04T02:23:28.673Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.919 34.055 1499.2805 02:23:18.33M 2015-11-04T02:23:28.878Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.918 34.053 1499.2795 02:23:18.53M 2015-11-04T02:23:29.083Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.917 34.053 1499.2781 02:23:18.73M 2015-11-04T02:23:29.283Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.917 34.052 1499.2773 02:23:18.93M 2015-11-04T02:23:29.488Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.916 34.052 1499.2776 02:23:19.15M 2015-11-04T02:23:29.688Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.916 34.052 1499.2781 02:23:19.35M 2015-11-04T02:23:29.893Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.917 34.052 1499.2788 02:23:19.55M 2015-11-04T02:23:30.098Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.916 34.051 1499.2778 02:23:19.75M 2015-11-04T02:23:30.298Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.916 34.051 1499.2787 02:23:19.95M 2015-11-04T02:23:30.498Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.916 34.051 1499.2793 02:23:20.16M 2015-11-04T02:23:30.708Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.916 34.051 1499.2792 02:23:20.36M 2015-11-04T02:23:30.908Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.916 34.051 1499.2794 02:23:20.56M 2015-11-04T02:23:31.113Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.916 34.051 1499.2800 02:23:20.76M 2015-11-04T02:23:31.313Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.916 34.050 1499.2806 02:23:20.96M 2015-11-04T02:23:31.518Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.915 34.050 1499.2804 02:23:21.18M 2015-11-04T02:23:31.718Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.915 34.050 1499.2792 02:23:21.38M 2015-11-04T02:23:31.923Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.916 34.050 1499.2797 02:23:21.58M 2015-11-04T02:23:32.149Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.916 34.050 1499.2800 02:23:21.77M 2015-11-04T02:23:32.348Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.916 34.050 1499.2803 02:23:21.97M 2015-11-04T02:23:32.533Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.916 34.051 1499.2811 02:23:22.21M 2015-11-04T02:23:32.738Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.917 34.051 1499.2822 02:23:22.39M 2015-11-04T02:23:32.938Z|I-OCEAN7-304-XXXX| 26.50 12.936 39.918 34.052 1499.2837 02:23:22.59M 2015-11-04T02:23:33.143Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.918 34.053 1499.2832 02:23:22.79M 2015-11-04T02:23:33.348Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.929 34.063 1499.2946 02:23:23.01M 2015-11-04T02:23:33.548Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.931 34.065 1499.2950 02:23:23.21M 2015-11-04T02:23:33.749Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.932 34.066 1499.2982 02:23:23.41M 2015-11-04T02:23:33.953Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.943 34.076 1499.3102 02:23:23.60M 2015-11-04T02:23:34.158Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.943 34.077 1499.3103 02:23:23.80M 2015-11-04T02:23:34.358Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.944 34.077 1499.3103 02:23:24.03M 2015-11-04T02:23:34.563Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.943 34.077 1499.3109 02:23:24.22M 2015-11-04T02:23:34.768Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.943 34.076 1499.3110 02:23:24.42M 2015-11-04T02:23:34.968Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.942 34.075 1499.3113 02:23:24.62M 2015-11-04T02:23:35.173Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.941 34.074 1499.3104 02:23:24.82M 2015-11-04T02:23:35.373Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.941 34.073 1499.3101 02:23:25.04M 2015-11-04T02:23:35.578Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.939 34.072 1499.3085 02:23:25.24M 2015-11-04T02:23:35.783Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.938 34.071 1499.3063 02:23:25.44M 2015-11-04T02:23:35.983Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.937 34.070 1499.3043 02:23:25.64M 2015-11-04T02:23:36.188Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.936 34.070 1499.3036 02:23:25.84M 2015-11-04T02:23:36.393Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.929 34.063 1499.2949 02:23:26.05M 2015-11-04T02:23:36.593Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.930 34.063 1499.2959 02:23:26.25M 2015-11-04T02:23:36.813Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.930 34.065 1499.2947 02:23:26.45M 2015-11-04T02:23:36.998Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.930 34.065 1499.2941 02:23:26.67M 2015-11-04T02:23:37.203Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.931 34.065 1499.2948 02:23:26.85M 2015-11-04T02:23:37.408Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.929 34.064 1499.2928 02:23:27.07M 2015-11-04T02:23:37.608Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.929 34.064 1499.2920 02:23:27.27M 2015-11-04T02:23:37.813Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.929 34.062 1499.2952 02:23:27.47M 2015-11-04T02:23:38.013Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.927 34.061 1499.2935 02:23:27.67M 2015-11-04T02:23:38.218Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.927 34.061 1499.2941 02:23:27.86M 2015-11-04T02:23:38.423Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.927 34.062 1499.2893 02:23:28.09M 2015-11-04T02:23:38.623Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.930 34.065 1499.2922 02:23:28.28M 2015-11-04T02:23:38.828Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.930 34.065 1499.2914 02:23:28.48M 2015-11-04T02:23:39.028Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.930 34.065 1499.2920 02:23:28.68M 2015-11-04T02:23:39.233Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.930 34.065 1499.2921 02:23:28.88M 2015-11-04T02:23:39.438Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.937 34.072 1499.2993 02:23:29.10M 2015-11-04T02:23:39.638Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.937 34.072 1499.3002 02:23:29.30M 2015-11-04T02:23:39.843Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.937 34.072 1499.2986 02:23:29.49M 2015-11-04T02:23:40.043Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.930 34.065 1499.2909 02:23:29.70M 2015-11-04T02:23:40.248Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.928 34.063 1499.2899 02:23:29.89M 2015-11-04T02:23:40.448Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.926 34.061 1499.2887 02:23:30.11M 2015-11-04T02:23:40.653Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.924 34.059 1499.2869 02:23:30.31M 2015-11-04T02:23:40.868Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.922 34.057 1499.2856 02:23:30.51M 2015-11-04T02:23:41.063Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.921 34.056 1499.2842 02:23:30.71M 2015-11-04T02:23:41.278Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.920 34.054 1499.2836 02:23:30.91M 2015-11-04T02:23:41.468Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.919 34.053 1499.2828 02:23:31.14M 2015-11-04T02:23:41.668Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.918 34.052 1499.2832 02:23:31.33M 2015-11-04T02:23:41.873Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.918 34.051 1499.2838 02:23:31.52M 2015-11-04T02:23:42.074Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.917 34.051 1499.2833 02:23:31.73M 2015-11-04T02:23:42.278Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.917 34.051 1499.2831 02:23:31.92M 2015-11-04T02:23:42.478Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.917 34.051 1499.2830 02:23:32.14M 2015-11-04T02:23:42.684Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.917 34.051 1499.2826 02:23:32.34M 2015-11-04T02:23:42.888Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.916 34.050 1499.2822 02:23:32.54M 2015-11-04T02:23:43.089Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.916 34.050 1499.2815 02:23:32.74M 2015-11-04T02:23:43.293Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.915 34.049 1499.2802 02:23:32.94M 2015-11-04T02:23:43.498Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.915 34.049 1499.2795 02:23:33.16M 2015-11-04T02:23:43.698Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.915 34.050 1499.2798 02:23:33.36M 2015-11-04T02:23:43.903Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.916 34.051 1499.2795 02:23:33.56M 2015-11-04T02:23:44.108Z|I-OCEAN7-304-XXXX| 26.50 12.935 39.915 34.051 1499.2788 02:23:33.76M 2015-11-04T02:23:44.308Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.916 34.051 1499.2788 02:23:33.96M 2015-11-04T02:23:44.508Z|I-OCEAN7-304-XXXX| 26.51 12.935 39.916 34.051 1499.2786 02:23:34.17M 2015-11-04T02:23:44.714Z|I-OCEAN7-304-XXXX| 26.52 12.935 39.916 34.052 1499.2783 02:23:34.37M 2015-11-04T02:23:44.918Z|I-OCEAN7-304-XXXX| 26.52 12.934 39.917 34.053 1499.2784 02:23:34.57M 2015-11-04T02:23:45.124Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.918 34.054 1499.2787 02:23:34.77M 2015-11-04T02:23:45.324Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.918 34.054 1499.2791 02:23:34.97M 2015-11-04T02:23:45.523Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.918 34.055 1499.2793 02:23:35.19M 2015-11-04T02:23:45.744Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.919 34.055 1499.2795 02:23:35.39M 2015-11-04T02:23:45.934Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.920 34.056 1499.2800 02:23:35.60M 2015-11-04T02:23:46.133Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.920 34.056 1499.2799 02:23:35.79M 2015-11-04T02:23:46.339Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.921 34.057 1499.2802 02:23:36.00M 2015-11-04T02:23:46.544Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.920 34.056 1499.2803 02:23:36.20M 2015-11-04T02:23:46.744Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.920 34.056 1499.2810 02:23:36.40M 2015-11-04T02:23:46.944Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.920 34.056 1499.2822 02:23:36.60M 2015-11-04T02:23:47.154Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.920 34.055 1499.2825 02:23:36.80M 2015-11-04T02:23:47.354Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.920 34.055 1499.2821 02:23:37.02M 2015-11-04T02:23:47.559Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.920 34.054 1499.2823 02:23:37.22M 2015-11-04T02:23:47.759Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.920 34.054 1499.2839 02:23:37.42M 2015-11-04T02:23:47.964Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.920 34.055 1499.2837 02:23:37.61M 2015-11-04T02:23:48.169Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.920 34.055 1499.2847 02:23:37.82M 2015-11-04T02:23:48.369Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.919 34.054 1499.2839 02:23:38.03M 2015-11-04T02:23:48.574Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.919 34.054 1499.2832 02:23:38.23M 2015-11-04T02:23:48.774Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.919 34.053 1499.2834 02:23:38.43M 2015-11-04T02:23:48.979Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.919 34.053 1499.2836 02:23:38.63M 2015-11-04T02:23:49.184Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.920 34.054 1499.2844 02:23:38.83M 2015-11-04T02:23:49.384Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.920 34.054 1499.2841 02:23:39.05M 2015-11-04T02:23:49.589Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.921 34.055 1499.2848 02:23:39.25M 2015-11-04T02:23:49.789Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.921 34.055 1499.2841 02:23:39.45M 2015-11-04T02:23:49.994Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.920 34.055 1499.2832 02:23:39.64M 2015-11-04T02:23:50.214Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.920 34.055 1499.2838 02:23:39.85M 2015-11-04T02:23:50.399Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.920 34.055 1499.2823 02:23:40.08M 2015-11-04T02:23:50.604Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.919 34.055 1499.2804 02:23:40.26M 2015-11-04T02:23:50.804Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.918 34.054 1499.2782 02:23:40.46M 2015-11-04T02:23:51.009Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.918 34.054 1499.2784 02:23:40.66M 2015-11-04T02:23:51.209Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.919 34.054 1499.2791 02:23:40.86M 2015-11-04T02:23:51.414Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.920 34.055 1499.2802 02:23:41.08M 2015-11-04T02:23:51.619Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.921 34.057 1499.2810 02:23:41.28M 2015-11-04T02:23:51.824Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.921 34.057 1499.2817 02:23:41.48M 2015-11-04T02:23:52.024Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.922 34.058 1499.2832 02:23:41.68M 2015-11-04T02:23:52.224Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.924 34.059 1499.2848 02:23:41.87M 2015-11-04T02:23:52.429Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.925 34.060 1499.2869 02:23:42.09M 2015-11-04T02:23:52.634Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.925 34.060 1499.2876 02:23:42.29M 2015-11-04T02:23:52.834Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.925 34.060 1499.2885 02:23:42.49M 2015-11-04T02:23:53.039Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.925 34.060 1499.2892 02:23:42.69M 2015-11-04T02:23:53.244Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.926 34.060 1499.2903 02:23:42.89M 2015-11-04T02:23:53.444Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.926 34.059 1499.2914 02:23:43.11M 2015-11-04T02:23:53.649Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.926 34.059 1499.2930 02:23:43.31M 2015-11-04T02:23:53.849Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.926 34.058 1499.2942 02:23:43.51M 2015-11-04T02:23:54.049Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.926 34.058 1499.2943 02:23:43.70M 2015-11-04T02:23:54.259Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.925 34.058 1499.2942 02:23:43.90M 2015-11-04T02:23:54.454Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.925 34.058 1499.2931 02:23:44.12M 2015-11-04T02:23:54.679Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.924 34.057 1499.2931 02:23:44.32M 2015-11-04T02:23:54.869Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.924 34.056 1499.2925 02:23:44.54M 2015-11-04T02:23:55.069Z|I-OCEAN7-304-XXXX| 26.44 12.938 39.923 34.056 1499.2926 02:23:44.72M 2015-11-04T02:23:55.274Z|I-OCEAN7-304-XXXX| 26.43 12.938 39.923 34.055 1499.2920 02:23:44.92M 2015-11-04T02:23:55.474Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.922 34.054 1499.2903 02:23:45.14M 2015-11-04T02:23:55.679Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.922 34.054 1499.2898 02:23:45.34M 2015-11-04T02:23:55.879Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.921 34.055 1499.2888 02:23:45.54M 2015-11-04T02:23:56.084Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.921 34.054 1499.2883 02:23:45.73M 2015-11-04T02:23:56.289Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.920 34.054 1499.2876 02:23:45.93M 2015-11-04T02:23:56.489Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.920 34.054 1499.2869 02:23:46.15M 2015-11-04T02:23:56.694Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.920 34.054 1499.2849 02:23:46.35M 2015-11-04T02:23:56.894Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.919 34.054 1499.2837 02:23:46.55M 2015-11-04T02:23:57.099Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.919 34.054 1499.2830 02:23:46.75M 2015-11-04T02:23:57.304Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.919 34.054 1499.2815 02:23:46.95M 2015-11-04T02:23:57.504Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.918 34.053 1499.2814 02:23:47.17M 2015-11-04T02:23:57.709Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.919 34.054 1499.2811 02:23:47.37M 2015-11-04T02:23:57.909Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.919 34.055 1499.2819 02:23:47.57M 2015-11-04T02:23:58.114Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.921 34.056 1499.2828 02:23:47.76M 2015-11-04T02:23:58.319Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.923 34.058 1499.2844 02:23:47.97M 2015-11-04T02:23:58.545Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.923 34.059 1499.2849 02:23:48.18M 2015-11-04T02:23:58.724Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.924 34.060 1499.2852 02:23:48.38M 2015-11-04T02:23:58.947Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.924 34.060 1499.2859 02:23:48.58M 2015-11-04T02:23:59.144Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.924 34.060 1499.2856 02:23:48.78M 2015-11-04T02:23:59.334Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.925 34.060 1499.2863 02:23:49.01M 2015-11-04T02:23:59.539Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.924 34.059 1499.2864 02:23:49.20M 2015-11-04T02:23:59.739Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.923 34.058 1499.2855 02:23:49.40M 2015-11-04T02:23:59.944Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.924 34.059 1499.2858 02:23:49.60M 2015-11-04T02:24:00.144Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.924 34.058 1499.2871 02:23:49.79M 2015-11-04T02:24:00.349Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.924 34.058 1499.2870 02:23:50.01M 2015-11-04T02:24:00.554Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.924 34.058 1499.2872 02:23:50.21M 2015-11-04T02:24:00.754Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.924 34.059 1499.2870 02:23:50.41M 2015-11-04T02:24:00.959Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.925 34.060 1499.2867 02:23:50.61M 2015-11-04T02:24:01.159Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.925 34.060 1499.2883 02:23:50.81M 2015-11-04T02:24:01.364Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.926 34.061 1499.2888 02:23:51.03M 2015-11-04T02:24:01.564Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.926 34.061 1499.2889 02:23:51.23M 2015-11-04T02:24:01.769Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.925 34.060 1499.2888 02:23:51.42M 2015-11-04T02:24:01.974Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.924 34.059 1499.2883 02:23:51.62M 2015-11-04T02:24:02.174Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.924 34.059 1499.2883 02:23:51.82M 2015-11-04T02:24:02.379Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.924 34.059 1499.2882 02:23:52.04M 2015-11-04T02:24:02.579Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.925 34.059 1499.2887 02:23:52.24M 2015-11-04T02:24:02.784Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.925 34.059 1499.2891 02:23:52.44M 2015-11-04T02:24:02.989Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.925 34.059 1499.2888 02:23:52.64M 2015-11-04T02:24:03.189Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.925 34.060 1499.2889 02:23:52.84M 2015-11-04T02:24:03.389Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.925 34.060 1499.2891 02:23:53.06M 2015-11-04T02:24:03.609Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.925 34.060 1499.2894 02:23:53.25M 2015-11-04T02:24:03.799Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.925 34.059 1499.2886 02:23:53.47M 2015-11-04T02:24:04.004Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.924 34.059 1499.2881 02:23:53.65M 2015-11-04T02:24:04.204Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.924 34.058 1499.2880 02:23:53.85M 2015-11-04T02:24:04.409Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.924 34.058 1499.2874 02:23:54.07M 2015-11-04T02:24:04.609Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.924 34.058 1499.2876 02:23:54.27M 2015-11-04T02:24:04.815Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.924 34.059 1499.2885 02:23:54.47M 2015-11-04T02:24:05.019Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.925 34.059 1499.2882 02:23:54.67M 2015-11-04T02:24:05.224Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.925 34.060 1499.2883 02:23:54.87M 2015-11-04T02:24:05.424Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.925 34.060 1499.2877 02:23:55.09M 2015-11-04T02:24:05.624Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.925 34.060 1499.2874 02:23:55.29M 2015-11-04T02:24:05.829Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.924 34.059 1499.2876 02:23:55.48M 2015-11-04T02:24:06.030Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.924 34.059 1499.2876 02:23:55.68M 2015-11-04T02:24:06.239Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.924 34.058 1499.2878 02:23:55.88M 2015-11-04T02:24:06.439Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.924 34.058 1499.2872 02:23:56.10M 2015-11-04T02:24:06.639Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.923 34.058 1499.2871 02:23:56.30M 2015-11-04T02:24:06.844Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.924 34.058 1499.2880 02:23:56.50M 2015-11-04T02:24:07.049Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.924 34.058 1499.2885 02:23:56.70M 2015-11-04T02:24:07.250Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.923 34.057 1499.2881 02:23:56.90M 2015-11-04T02:24:07.455Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.923 34.057 1499.2878 02:23:57.12M 2015-11-04T02:24:07.660Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.922 34.056 1499.2869 02:23:57.32M 2015-11-04T02:24:07.860Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.924 34.058 1499.2887 02:23:57.52M 2015-11-04T02:24:08.080Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.923 34.057 1499.2888 02:23:57.71M 2015-11-04T02:24:08.271Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.923 34.057 1499.2881 02:23:57.93M 2015-11-04T02:24:08.471Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.923 34.056 1499.2885 02:23:58.13M 2015-11-04T02:24:08.670Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.925 34.058 1499.2910 02:23:58.33M 2015-11-04T02:24:08.875Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.925 34.059 1499.2911 02:23:58.53M 2015-11-04T02:24:09.080Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.925 34.058 1499.2903 02:23:58.73M 2015-11-04T02:24:09.280Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.925 34.058 1499.2900 02:23:58.93M 2015-11-04T02:24:09.485Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.924 34.057 1499.2909 02:23:59.15M 2015-11-04T02:24:09.685Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.924 34.057 1499.2919 02:23:59.35M 2015-11-04T02:24:09.890Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.925 34.058 1499.2919 02:23:59.54M 2015-11-04T02:24:10.095Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.925 34.058 1499.2920 02:23:59.74M 2015-11-04T02:24:10.345Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.924 34.058 1499.2914 02:23:59.94M 2015-11-04T02:24:10.500Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.923 34.056 1499.2903 02:24:00.21M 2015-11-04T02:24:10.705Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.922 34.055 1499.2892 02:24:00.36M 2015-11-04T02:24:10.905Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.921 34.054 1499.2887 02:24:00.56M 2015-11-04T02:24:11.105Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.920 34.054 1499.2876 02:24:00.76M 2015-11-04T02:24:11.310Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.920 34.053 1499.2866 02:24:00.96M 2015-11-04T02:24:11.515Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.919 34.053 1499.2858 02:24:01.18M 2015-11-04T02:24:11.715Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.920 34.053 1499.2854 02:24:01.38M 2015-11-04T02:24:11.920Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.920 34.054 1499.2855 02:24:01.57M 2015-11-04T02:24:12.125Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.921 34.055 1499.2863 02:24:01.77M 2015-11-04T02:24:12.325Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.922 34.056 1499.2863 02:24:01.97M 2015-11-04T02:24:12.545Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.922 34.056 1499.2867 02:24:02.19M 2015-11-04T02:24:12.735Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.922 34.056 1499.2869 02:24:02.41M 2015-11-04T02:24:12.940Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.922 34.056 1499.2872 02:24:02.59M 2015-11-04T02:24:13.141Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.923 34.057 1499.2893 02:24:02.79M 2015-11-04T02:24:13.340Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.926 34.060 1499.2931 02:24:03.01M 2015-11-04T02:24:13.545Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.925 34.059 1499.2922 02:24:03.21M 2015-11-04T02:24:13.745Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.925 34.058 1499.2916 02:24:03.41M 2015-11-04T02:24:13.950Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.924 34.057 1499.2910 02:24:03.60M 2015-11-04T02:24:14.155Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.924 34.057 1499.2913 02:24:03.80M 2015-11-04T02:24:14.356Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.927 34.060 1499.2953 02:24:04.02M 2015-11-04T02:24:14.560Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.927 34.060 1499.2957 02:24:04.22M 2015-11-04T02:24:14.765Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.927 34.060 1499.2954 02:24:04.42M 2015-11-04T02:24:14.980Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.928 34.061 1499.2965 02:24:04.62M 2015-11-04T02:24:15.165Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.927 34.060 1499.2960 02:24:04.82M 2015-11-04T02:24:15.420Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.927 34.060 1499.2958 02:24:05.04M 2015-11-04T02:24:15.575Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.927 34.060 1499.2952 02:24:05.28M 2015-11-04T02:24:15.791Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.926 34.059 1499.2948 02:24:05.44M 2015-11-04T02:24:15.980Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.925 34.058 1499.2944 02:24:05.63M 2015-11-04T02:24:16.185Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.927 34.060 1499.2961 02:24:05.83M 2015-11-04T02:24:16.385Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.927 34.060 1499.2947 02:24:06.05M 2015-11-04T02:24:16.590Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.927 34.060 1499.2950 02:24:06.25M 2015-11-04T02:24:16.795Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.927 34.061 1499.2933 02:24:06.45M 2015-11-04T02:24:17.015Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.927 34.061 1499.2921 02:24:06.65M 2015-11-04T02:24:17.200Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.927 34.061 1499.2908 02:24:06.87M 2015-11-04T02:24:17.405Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.927 34.061 1499.2919 02:24:07.07M 2015-11-04T02:24:17.605Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.929 34.063 1499.2932 02:24:07.27M 2015-11-04T02:24:17.810Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.929 34.063 1499.2927 02:24:07.46M 2015-11-04T02:24:18.011Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.929 34.064 1499.2925 02:24:07.67M 2015-11-04T02:24:18.215Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.929 34.064 1499.2926 02:24:07.86M 2015-11-04T02:24:18.415Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.929 34.064 1499.2922 02:24:08.08M 2015-11-04T02:24:18.620Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.930 34.065 1499.2917 02:24:08.28M 2015-11-04T02:24:18.825Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.930 34.065 1499.2919 02:24:08.48M 2015-11-04T02:24:19.025Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.939 34.074 1499.3021 02:24:08.68M 2015-11-04T02:24:19.231Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.939 34.074 1499.3026 02:24:08.88M 2015-11-04T02:24:19.430Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.939 34.074 1499.3031 02:24:09.10M 2015-11-04T02:24:19.635Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.940 34.074 1499.3046 02:24:09.29M 2015-11-04T02:24:19.840Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.941 34.074 1499.3063 02:24:09.49M 2015-11-04T02:24:20.045Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.941 34.075 1499.3069 02:24:09.69M 2015-11-04T02:24:20.245Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.941 34.075 1499.3070 02:24:09.89M 2015-11-04T02:24:20.445Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.942 34.076 1499.3070 02:24:10.11M 2015-11-04T02:24:20.650Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.942 34.076 1499.3069 02:24:10.31M 2015-11-04T02:24:20.855Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.942 34.076 1499.3075 02:24:10.51M 2015-11-04T02:24:21.055Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.942 34.076 1499.3077 02:24:10.71M 2015-11-04T02:24:21.260Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.941 34.075 1499.3071 02:24:10.91M 2015-11-04T02:24:21.480Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.931 34.066 1499.2964 02:24:11.13M 2015-11-04T02:24:21.665Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.918 34.052 1499.2811 02:24:11.34M 2015-11-04T02:24:21.865Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.916 34.051 1499.2794 02:24:11.53M 2015-11-04T02:24:22.071Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.915 34.050 1499.2783 02:24:11.72M 2015-11-04T02:24:22.275Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.914 34.049 1499.2771 02:24:11.92M 2015-11-04T02:24:22.480Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.912 34.048 1499.2750 02:24:12.14M 2015-11-04T02:24:22.680Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.911 34.047 1499.2728 02:24:12.34M 2015-11-04T02:24:22.885Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.910 34.045 1499.2709 02:24:12.54M 2015-11-04T02:24:23.090Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.909 34.044 1499.2701 02:24:12.74M 2015-11-04T02:24:23.290Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.908 34.044 1499.2695 02:24:12.94M 2015-11-04T02:24:23.495Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.907 34.042 1499.2688 02:24:13.16M 2015-11-04T02:24:23.695Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.906 34.042 1499.2682 02:24:13.36M 2015-11-04T02:24:23.900Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.907 34.042 1499.2679 02:24:13.56M 2015-11-04T02:24:24.105Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.907 34.042 1499.2686 02:24:13.75M 2015-11-04T02:24:24.305Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.904 34.039 1499.2653 02:24:13.95M 2015-11-04T02:24:24.505Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.890 34.026 1499.2501 02:24:14.17M 2015-11-04T02:24:24.710Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.875 34.012 1499.2333 02:24:14.37M 2015-11-04T02:24:24.915Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.877 34.014 1499.2357 02:24:14.57M 2015-11-04T02:24:25.115Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.878 34.014 1499.2366 02:24:14.77M 2015-11-04T02:24:25.320Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.878 34.014 1499.2368 02:24:14.97M 2015-11-04T02:24:25.525Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.878 34.014 1499.2367 02:24:15.19M 2015-11-04T02:24:25.730Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.878 34.014 1499.2365 02:24:15.39M 2015-11-04T02:24:25.945Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.860 33.998 1499.2172 02:24:15.59M 2015-11-04T02:24:26.135Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.858 33.996 1499.2136 02:24:15.80M 2015-11-04T02:24:26.335Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.856 33.994 1499.2111 02:24:16.00M 2015-11-04T02:24:26.540Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.844 33.982 1499.1973 02:24:16.20M 2015-11-04T02:24:26.740Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.846 33.984 1499.1998 02:24:16.40M 2015-11-04T02:24:26.946Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.843 33.982 1499.1967 02:24:16.60M 2015-11-04T02:24:27.152Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.843 33.982 1499.1957 02:24:16.80M 2015-11-04T02:24:27.350Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.843 33.981 1499.1943 02:24:17.02M 2015-11-04T02:24:27.556Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.841 33.979 1499.1967 02:24:17.22M 2015-11-04T02:24:27.761Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.841 33.978 1499.1970 02:24:17.42M 2015-11-04T02:24:27.960Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.833 33.971 1499.1892 02:24:17.62M 2015-11-04T02:24:28.165Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.832 33.970 1499.1888 02:24:17.82M 2015-11-04T02:24:28.370Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.832 33.969 1499.1882 02:24:18.03M 2015-11-04T02:24:28.570Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.831 33.969 1499.1871 02:24:18.23M 2015-11-04T02:24:28.776Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.831 33.969 1499.1869 02:24:18.43M 2015-11-04T02:24:28.980Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.831 33.968 1499.1863 02:24:18.63M 2015-11-04T02:24:29.180Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.831 33.969 1499.1869 02:24:18.83M 2015-11-04T02:24:29.380Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.831 33.969 1499.1868 02:24:19.05M 2015-11-04T02:24:29.585Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.832 33.970 1499.1863 02:24:19.24M 2015-11-04T02:24:29.786Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.832 33.970 1499.1862 02:24:19.44M 2015-11-04T02:24:29.990Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.832 33.970 1499.1852 02:24:19.64M 2015-11-04T02:24:30.196Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.832 33.971 1499.1841 02:24:19.84M 2015-11-04T02:24:30.416Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.830 33.970 1499.1823 02:24:20.06M 2015-11-04T02:24:30.600Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.830 33.969 1499.1804 02:24:20.28M 2015-11-04T02:24:30.800Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.830 33.970 1499.1804 02:24:20.46M 2015-11-04T02:24:31.005Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.830 33.970 1499.1796 02:24:20.66M 2015-11-04T02:24:31.210Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.830 33.970 1499.1792 02:24:20.86M 2015-11-04T02:24:31.410Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.830 33.970 1499.1790 02:24:21.08M 2015-11-04T02:24:31.616Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.841 33.981 1499.1919 02:24:21.28M 2015-11-04T02:24:31.821Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.843 33.982 1499.1945 02:24:21.47M 2015-11-04T02:24:32.020Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.844 33.983 1499.1962 02:24:21.68M 2015-11-04T02:24:32.221Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.846 33.985 1499.1991 02:24:21.87M 2015-11-04T02:24:32.431Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.847 33.986 1499.2000 02:24:22.09M 2015-11-04T02:24:32.631Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.849 33.987 1499.2018 02:24:22.29M 2015-11-04T02:24:32.832Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.848 33.986 1499.2007 02:24:22.49M 2015-11-04T02:24:33.036Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.847 33.986 1499.2006 02:24:22.69M 2015-11-04T02:24:33.241Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.847 33.986 1499.1998 02:24:22.89M 2015-11-04T02:24:33.441Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.846 33.985 1499.1990 02:24:23.11M 2015-11-04T02:24:33.646Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.845 33.983 1499.1984 02:24:23.31M 2015-11-04T02:24:33.846Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.845 33.983 1499.1982 02:24:23.50M 2015-11-04T02:24:34.051Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.844 33.982 1499.1985 02:24:23.70M 2015-11-04T02:24:34.256Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.844 33.982 1499.1985 02:24:23.90M 2015-11-04T02:24:34.468Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.845 33.983 1499.1997 02:24:24.12M 2015-11-04T02:24:34.661Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.844 33.981 1499.1986 02:24:24.32M 2015-11-04T02:24:34.881Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.843 33.981 1499.1980 02:24:24.52M 2015-11-04T02:24:35.066Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.843 33.981 1499.1980 02:24:24.74M 2015-11-04T02:24:35.271Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.843 33.981 1499.1976 02:24:24.92M 2015-11-04T02:24:35.471Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.843 33.980 1499.1973 02:24:25.14M 2015-11-04T02:24:35.676Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.841 33.979 1499.1962 02:24:25.34M 2015-11-04T02:24:35.881Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.840 33.978 1499.1942 02:24:25.54M 2015-11-04T02:24:36.081Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.838 33.976 1499.1931 02:24:25.74M 2015-11-04T02:24:36.286Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.842 33.979 1499.1968 02:24:25.93M 2015-11-04T02:24:36.486Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.840 33.978 1499.1949 02:24:26.15M 2015-11-04T02:24:36.691Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.839 33.977 1499.1936 02:24:26.35M 2015-11-04T02:24:36.896Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.838 33.976 1499.1919 02:24:26.55M 2015-11-04T02:24:37.096Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.837 33.975 1499.1906 02:24:26.75M 2015-11-04T02:24:37.301Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.837 33.976 1499.1914 02:24:26.95M 2015-11-04T02:24:37.501Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.837 33.975 1499.1910 02:24:27.17M 2015-11-04T02:24:37.706Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.838 33.976 1499.1919 02:24:27.36M 2015-11-04T02:24:37.911Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.838 33.976 1499.1921 02:24:27.56M 2015-11-04T02:24:38.111Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.838 33.976 1499.1917 02:24:27.76M 2015-11-04T02:24:38.316Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.838 33.977 1499.1925 02:24:27.96M 2015-11-04T02:24:38.521Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.838 33.977 1499.1931 02:24:28.18M 2015-11-04T02:24:38.721Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.838 33.976 1499.1925 02:24:28.38M 2015-11-04T02:24:38.926Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.843 33.981 1499.1974 02:24:28.58M 2015-11-04T02:24:39.126Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.843 33.981 1499.1981 02:24:28.78M 2015-11-04T02:24:39.346Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.843 33.981 1499.1981 02:24:29.00M 2015-11-04T02:24:39.536Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.844 33.982 1499.1986 02:24:29.21M 2015-11-04T02:24:39.736Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.842 33.980 1499.1968 02:24:29.39M 2015-11-04T02:24:39.941Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.842 33.980 1499.1960 02:24:29.59M 2015-11-04T02:24:40.146Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.841 33.979 1499.1951 02:24:29.79M 2015-11-04T02:24:40.341Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.839 33.978 1499.1930 02:24:30.01M 2015-11-04T02:24:40.552Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.838 33.977 1499.1912 02:24:30.21M 2015-11-04T02:24:40.801Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.837 33.976 1499.1906 02:24:30.41M 2015-11-04T02:24:40.958Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.837 33.976 1499.1898 02:24:30.66M 2015-11-04T02:24:41.156Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.836 33.975 1499.1884 02:24:30.81M 2015-11-04T02:24:41.361Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.839 33.978 1499.1918 02:24:31.03M 2015-11-04T02:24:41.561Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.849 33.988 1499.2039 02:24:31.23M 2015-11-04T02:24:41.771Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.850 33.989 1499.2048 02:24:31.42M 2015-11-04T02:24:41.971Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.849 33.988 1499.2031 02:24:31.63M 2015-11-04T02:24:42.171Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.848 33.987 1499.2020 02:24:31.82M 2015-11-04T02:24:42.376Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.847 33.986 1499.2008 02:24:32.04M 2015-11-04T02:24:42.581Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.847 33.985 1499.2003 02:24:32.24M 2015-11-04T02:24:42.781Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.847 33.985 1499.1997 02:24:32.44M 2015-11-04T02:24:42.993Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.852 33.990 1499.2067 02:24:32.64M 2015-11-04T02:24:43.186Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.854 33.991 1499.2081 02:24:32.84M 2015-11-04T02:24:43.391Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.857 33.994 1499.2120 02:24:33.06M 2015-11-04T02:24:43.591Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.856 33.994 1499.2114 02:24:33.26M 2015-11-04T02:24:43.811Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.856 33.994 1499.2095 02:24:33.45M 2015-11-04T02:24:44.015Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.855 33.993 1499.2083 02:24:33.67M 2015-11-04T02:24:44.201Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.855 33.993 1499.2076 02:24:33.85M 2015-11-04T02:24:44.406Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.854 33.993 1499.2065 02:24:34.07M 2015-11-04T02:24:44.611Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.854 33.993 1499.2062 02:24:34.27M 2015-11-04T02:24:44.811Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.853 33.992 1499.2052 02:24:34.47M 2015-11-04T02:24:45.016Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.853 33.992 1499.2047 02:24:34.67M 2015-11-04T02:24:45.221Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.848 33.987 1499.1982 02:24:34.87M 2015-11-04T02:24:45.421Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.850 33.989 1499.2023 02:24:35.09M 2015-11-04T02:24:45.626Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.850 33.989 1499.2035 02:24:35.29M 2015-11-04T02:24:45.831Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.851 33.989 1499.2029 02:24:35.49M 2015-11-04T02:24:46.031Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.855 33.994 1499.2076 02:24:35.69M 2015-11-04T02:24:46.236Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.855 33.994 1499.2073 02:24:35.88M 2015-11-04T02:24:46.436Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.859 33.997 1499.2125 02:24:36.10M 2015-11-04T02:24:46.641Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.854 33.993 1499.2069 02:24:36.30M 2015-11-04T02:24:46.846Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.854 33.992 1499.2075 02:24:36.50M 2015-11-04T02:24:47.046Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.854 33.992 1499.2085 02:24:36.70M 2015-11-04T02:24:47.251Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.854 33.991 1499.2095 02:24:36.90M 2015-11-04T02:24:47.451Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.853 33.991 1499.2094 02:24:37.12M 2015-11-04T02:24:47.656Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.853 33.990 1499.2098 02:24:37.31M 2015-11-04T02:24:47.861Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.852 33.990 1499.2092 02:24:37.51M 2015-11-04T02:24:48.061Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.852 33.989 1499.2090 02:24:37.71M 2015-11-04T02:24:48.281Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.853 33.989 1499.2107 02:24:37.91M 2015-11-04T02:24:48.466Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.853 33.990 1499.2117 02:24:38.15M 2015-11-04T02:24:48.671Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.854 33.991 1499.2122 02:24:38.33M 2015-11-04T02:24:48.871Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.850 33.987 1499.2080 02:24:38.53M 2015-11-04T02:24:49.076Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.850 33.987 1499.2073 02:24:38.73M 2015-11-04T02:24:49.281Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.850 33.987 1499.2075 02:24:38.93M 2015-11-04T02:24:49.481Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.850 33.987 1499.2083 02:24:39.15M 2015-11-04T02:24:49.686Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.858 33.995 1499.2166 02:24:39.34M 2015-11-04T02:24:49.891Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.860 33.996 1499.2191 02:24:39.54M 2015-11-04T02:24:50.091Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.861 33.997 1499.2200 02:24:39.74M 2015-11-04T02:24:50.297Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.860 33.996 1499.2188 02:24:39.94M 2015-11-04T02:24:50.496Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.858 33.994 1499.2159 02:24:40.16M 2015-11-04T02:24:50.701Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.858 33.995 1499.2157 02:24:40.36M 2015-11-04T02:24:50.946Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.858 33.995 1499.2159 02:24:40.56M 2015-11-04T02:24:51.106Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.858 33.995 1499.2162 02:24:40.80M 2015-11-04T02:24:51.306Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.858 33.995 1499.2148 02:24:40.96M 2015-11-04T02:24:51.512Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.858 33.995 1499.2152 02:24:41.18M 2015-11-04T02:24:51.716Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.858 33.995 1499.2157 02:24:41.37M 2015-11-04T02:24:51.916Z|I-OCEAN7-304-XXXX| 26.41 12.939 39.859 33.994 1499.2211 02:24:41.57M 2015-11-04T02:24:52.121Z|I-OCEAN7-304-XXXX| 26.41 12.939 39.858 33.993 1499.2208 02:24:41.77M 2015-11-04T02:24:52.326Z|I-OCEAN7-304-XXXX| 26.43 12.939 39.857 33.992 1499.2211 02:24:41.97M 2015-11-04T02:24:52.526Z|I-OCEAN7-304-XXXX| 26.40 12.939 39.857 33.991 1499.2208 02:24:42.19M 2015-11-04T02:24:52.747Z|I-OCEAN7-304-XXXX| 26.41 12.939 39.857 33.991 1499.2203 02:24:42.39M 2015-11-04T02:24:52.932Z|I-OCEAN7-304-XXXX| 26.42 12.939 39.857 33.991 1499.2202 02:24:42.61M 2015-11-04T02:24:53.136Z|I-OCEAN7-304-XXXX| 26.43 12.939 39.856 33.991 1499.2198 02:24:42.79M 2015-11-04T02:24:53.336Z|I-OCEAN7-304-XXXX| 26.39 12.939 39.856 33.990 1499.2190 02:24:43.01M 2015-11-04T02:24:53.541Z|I-OCEAN7-304-XXXX| 26.39 12.939 39.856 33.990 1499.2188 02:24:43.20M 2015-11-04T02:24:53.747Z|I-OCEAN7-304-XXXX| 26.42 12.939 39.855 33.990 1499.2185 02:24:43.40M 2015-11-04T02:24:53.947Z|I-OCEAN7-304-XXXX| 26.42 12.939 39.856 33.990 1499.2185 02:24:43.60M 2015-11-04T02:24:54.151Z|I-OCEAN7-304-XXXX| 26.42 12.939 39.856 33.991 1499.2191 02:24:43.80M 2015-11-04T02:24:54.351Z|I-OCEAN7-304-XXXX| 26.42 12.939 39.857 33.991 1499.2196 02:24:44.02M 2015-11-04T02:24:54.556Z|I-OCEAN7-304-XXXX| 26.42 12.939 39.857 33.992 1499.2195 02:24:44.22M 2015-11-04T02:24:54.762Z|I-OCEAN7-304-XXXX| 26.43 12.938 39.856 33.991 1499.2175 02:24:44.42M 2015-11-04T02:24:54.967Z|I-OCEAN7-304-XXXX| 26.43 12.938 39.856 33.992 1499.2170 02:24:44.62M 2015-11-04T02:24:55.167Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.856 33.992 1499.2156 02:24:44.82M 2015-11-04T02:24:55.367Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.856 33.992 1499.2155 02:24:45.03M 2015-11-04T02:24:55.577Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.856 33.992 1499.2147 02:24:45.23M 2015-11-04T02:24:55.777Z|I-OCEAN7-304-XXXX| 26.41 12.939 39.856 33.991 1499.2183 02:24:45.44M 2015-11-04T02:24:55.982Z|I-OCEAN7-304-XXXX| 26.41 12.939 39.857 33.992 1499.2194 02:24:45.63M 2015-11-04T02:24:56.182Z|I-OCEAN7-304-XXXX| 26.38 12.939 39.857 33.991 1499.2195 02:24:45.83M 2015-11-04T02:24:56.387Z|I-OCEAN7-304-XXXX| 26.35 12.939 39.857 33.992 1499.2205 02:24:46.05M 2015-11-04T02:24:56.587Z|I-OCEAN7-304-XXXX| 26.39 12.940 39.858 33.992 1499.2222 02:24:46.25M 2015-11-04T02:24:56.792Z|I-OCEAN7-304-XXXX| 26.39 12.940 39.858 33.992 1499.2228 02:24:46.45M 2015-11-04T02:24:56.992Z|I-OCEAN7-304-XXXX| 26.38 12.940 39.858 33.992 1499.2231 02:24:46.65M 2015-11-04T02:24:57.217Z|I-OCEAN7-304-XXXX| 26.38 12.940 39.859 33.993 1499.2244 02:24:46.85M 2015-11-04T02:24:57.402Z|I-OCEAN7-304-XXXX| 26.40 12.940 39.857 33.991 1499.2220 02:24:47.08M 2015-11-04T02:24:57.602Z|I-OCEAN7-304-XXXX| 26.43 12.940 39.855 33.989 1499.2198 02:24:47.27M 2015-11-04T02:24:57.807Z|I-OCEAN7-304-XXXX| 26.43 12.940 39.854 33.988 1499.2181 02:24:47.46M 2015-11-04T02:24:58.007Z|I-OCEAN7-304-XXXX| 26.43 12.939 39.852 33.987 1499.2162 02:24:47.66M 2015-11-04T02:24:58.212Z|I-OCEAN7-304-XXXX| 26.43 12.940 39.851 33.985 1499.2146 02:24:47.86M 2015-11-04T02:24:58.417Z|I-OCEAN7-304-XXXX| 26.41 12.939 39.851 33.986 1499.2146 02:24:48.08M 2015-11-04T02:24:58.617Z|I-OCEAN7-304-XXXX| 26.41 12.939 39.851 33.986 1499.2137 02:24:48.28M 2015-11-04T02:24:58.822Z|I-OCEAN7-304-XXXX| 26.41 12.939 39.851 33.986 1499.2130 02:24:48.48M 2015-11-04T02:24:59.022Z|I-OCEAN7-304-XXXX| 26.42 12.939 39.860 33.994 1499.2230 02:24:48.68M 2015-11-04T02:24:59.227Z|I-OCEAN7-304-XXXX| 26.42 12.939 39.861 33.995 1499.2238 02:24:48.87M 2015-11-04T02:24:59.432Z|I-OCEAN7-304-XXXX| 26.42 12.939 39.861 33.996 1499.2241 02:24:49.10M 2015-11-04T02:24:59.637Z|I-OCEAN7-304-XXXX| 26.45 12.939 39.861 33.996 1499.2244 02:24:49.30M 2015-11-04T02:24:59.837Z|I-OCEAN7-304-XXXX| 26.42 12.939 39.861 33.996 1499.2239 02:24:49.49M 2015-11-04T02:25:00.037Z|I-OCEAN7-304-XXXX| 26.42 12.939 39.861 33.995 1499.2236 02:24:49.69M 2015-11-04T02:25:00.242Z|I-OCEAN7-304-XXXX| 26.42 12.939 39.861 33.995 1499.2236 02:24:49.89M 2015-11-04T02:25:00.448Z|I-OCEAN7-304-XXXX| 26.42 12.939 39.860 33.995 1499.2223 02:24:50.11M 2015-11-04T02:25:00.652Z|I-OCEAN7-304-XXXX| 26.47 12.938 39.858 33.994 1499.2211 02:24:50.31M 2015-11-04T02:25:00.847Z|I-OCEAN7-304-XXXX| 26.43 12.938 39.855 33.991 1499.2170 02:24:50.51M 2015-11-04T02:25:01.097Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.856 33.991 1499.2172 02:24:50.71M 2015-11-04T02:25:01.257Z|I-OCEAN7-304-XXXX| 26.44 12.938 39.857 33.992 1499.2180 02:24:50.95M 2015-11-04T02:25:01.462Z|I-OCEAN7-304-XXXX| 26.48 12.938 39.859 33.995 1499.2206 02:24:51.13M 2015-11-04T02:25:01.682Z|I-OCEAN7-304-XXXX| 26.47 12.938 39.859 33.995 1499.2211 02:24:51.32M 2015-11-04T02:25:01.867Z|I-OCEAN7-304-XXXX| 26.45 12.938 39.857 33.992 1499.2179 02:24:51.54M 2015-11-04T02:25:02.072Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.857 33.992 1499.2179 02:24:51.72M 2015-11-04T02:25:02.272Z|I-OCEAN7-304-XXXX| 26.44 12.938 39.857 33.993 1499.2186 02:24:51.92M 2015-11-04T02:25:02.477Z|I-OCEAN7-304-XXXX| 26.44 12.938 39.853 33.989 1499.2137 02:24:52.14M 2015-11-04T02:25:02.677Z|I-OCEAN7-304-XXXX| 26.44 12.938 39.853 33.989 1499.2140 02:24:52.34M 2015-11-04T02:25:02.900Z|I-OCEAN7-304-XXXX| 26.45 12.938 39.854 33.990 1499.2141 02:24:52.54M 2015-11-04T02:25:03.087Z|I-OCEAN7-304-XXXX| 26.44 12.938 39.854 33.990 1499.2136 02:24:52.74M 2015-11-04T02:25:03.287Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.854 33.990 1499.2134 02:24:52.94M 2015-11-04T02:25:03.492Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.854 33.990 1499.2134 02:24:53.16M 2015-11-04T02:25:03.692Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.854 33.990 1499.2134 02:24:53.35M 2015-11-04T02:25:03.897Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.854 33.991 1499.2133 02:24:53.55M 2015-11-04T02:25:04.102Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.855 33.992 1499.2140 02:24:53.75M 2015-11-04T02:25:04.307Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.855 33.992 1499.2134 02:24:53.95M 2015-11-04T02:25:04.507Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.854 33.991 1499.2115 02:24:54.17M 2015-11-04T02:25:04.707Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.854 33.992 1499.2109 02:24:54.37M 2015-11-04T02:25:04.912Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.855 33.993 1499.2114 02:24:54.57M 2015-11-04T02:25:05.118Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.856 33.993 1499.2120 02:24:54.77M 2015-11-04T02:25:05.322Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.856 33.993 1499.2109 02:24:54.97M 2015-11-04T02:25:05.522Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.854 33.992 1499.2100 02:24:55.19M 2015-11-04T02:25:05.722Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.853 33.991 1499.2087 02:24:55.39M 2015-11-04T02:25:05.927Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.853 33.990 1499.2085 02:24:55.58M 2015-11-04T02:25:06.147Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.853 33.990 1499.2086 02:24:55.78M 2015-11-04T02:25:06.337Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.855 33.992 1499.2112 02:24:56.02M 2015-11-04T02:25:06.537Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.855 33.992 1499.2115 02:24:56.20M 2015-11-04T02:25:06.742Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.855 33.992 1499.2119 02:24:56.40M 2015-11-04T02:25:06.942Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.856 33.993 1499.2130 02:24:56.60M 2015-11-04T02:25:07.147Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.857 33.994 1499.2137 02:24:56.80M 2015-11-04T02:25:07.347Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.857 33.994 1499.2147 02:24:57.02M 2015-11-04T02:25:07.553Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.858 33.995 1499.2164 02:24:57.22M 2015-11-04T02:25:07.757Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.859 33.995 1499.2177 02:24:57.41M 2015-11-04T02:25:07.957Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.859 33.996 1499.2184 02:24:57.61M 2015-11-04T02:25:08.162Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.860 33.997 1499.2183 02:24:57.81M 2015-11-04T02:25:08.362Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.861 33.998 1499.2189 02:24:58.03M 2015-11-04T02:25:08.567Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.862 33.999 1499.2186 02:24:58.23M 2015-11-04T02:25:08.767Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.862 33.999 1499.2185 02:24:58.43M 2015-11-04T02:25:08.972Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.862 33.999 1499.2181 02:24:58.63M 2015-11-04T02:25:09.172Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.861 33.998 1499.2181 02:24:58.82M 2015-11-04T02:25:09.382Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.859 33.996 1499.2170 02:24:59.04M 2015-11-04T02:25:09.582Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.859 33.996 1499.2169 02:24:59.25M 2015-11-04T02:25:09.787Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.854 33.991 1499.2111 02:24:59.44M 2015-11-04T02:25:09.987Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.853 33.990 1499.2096 02:24:59.64M 2015-11-04T02:25:10.187Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.853 33.990 1499.2080 02:24:59.84M 2015-11-04T02:25:10.397Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.861 33.998 1499.2175 02:25:00.06M 2015-11-04T02:25:10.612Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.878 34.014 1499.2358 02:25:00.26M 2015-11-04T02:25:10.797Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.890 34.026 1499.2499 02:25:00.48M 2015-11-04T02:25:11.002Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.890 34.026 1499.2511 02:25:00.66M 2015-11-04T02:25:11.207Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.891 34.026 1499.2521 02:25:00.86M 2015-11-04T02:25:11.412Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.891 34.026 1499.2538 02:25:01.08M 2015-11-04T02:25:11.612Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.891 34.026 1499.2532 02:25:01.28M 2015-11-04T02:25:11.817Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.891 34.026 1499.2534 02:25:01.47M 2015-11-04T02:25:12.017Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.892 34.026 1499.2552 02:25:01.67M 2015-11-04T02:25:12.222Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.892 34.027 1499.2554 02:25:01.87M 2015-11-04T02:25:12.422Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.883 34.018 1499.2449 02:25:02.09M 2015-11-04T02:25:12.627Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.882 34.017 1499.2438 02:25:02.29M 2015-11-04T02:25:12.832Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.881 34.016 1499.2419 02:25:02.49M 2015-11-04T02:25:13.032Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.884 34.019 1499.2457 02:25:02.69M 2015-11-04T02:25:13.237Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.885 34.020 1499.2477 02:25:02.89M 2015-11-04T02:25:13.438Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.886 34.021 1499.2483 02:25:03.11M 2015-11-04T02:25:13.642Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.887 34.023 1499.2496 02:25:03.30M 2015-11-04T02:25:13.842Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.889 34.024 1499.2515 02:25:03.50M 2015-11-04T02:25:14.047Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.889 34.024 1499.2524 02:25:03.70M 2015-11-04T02:25:14.252Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.890 34.025 1499.2524 02:25:03.90M 2015-11-04T02:25:14.452Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.891 34.027 1499.2539 02:25:04.12M 2015-11-04T02:25:14.657Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.892 34.027 1499.2544 02:25:04.32M 2015-11-04T02:25:14.862Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.892 34.028 1499.2543 02:25:04.52M 2015-11-04T02:25:15.078Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.892 34.028 1499.2533 02:25:04.72M 2015-11-04T02:25:15.267Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.892 34.028 1499.2522 02:25:04.93M 2015-11-04T02:25:15.467Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.892 34.028 1499.2516 02:25:05.14M 2015-11-04T02:25:15.672Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.891 34.028 1499.2506 02:25:05.33M 2015-11-04T02:25:15.872Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.890 34.027 1499.2500 02:25:05.53M 2015-11-04T02:25:16.077Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.889 34.026 1499.2495 02:25:05.73M 2015-11-04T02:25:16.282Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.886 34.023 1499.2454 02:25:05.93M 2015-11-04T02:25:16.482Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.882 34.019 1499.2404 02:25:06.15M 2015-11-04T02:25:16.709Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.881 34.018 1499.2397 02:25:06.35M 2015-11-04T02:25:16.892Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.880 34.017 1499.2385 02:25:06.55M 2015-11-04T02:25:17.092Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.879 34.016 1499.2368 02:25:06.75M 2015-11-04T02:25:17.297Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.879 34.015 1499.2363 02:25:06.95M 2015-11-04T02:25:17.502Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.878 34.014 1499.2356 02:25:07.16M 2015-11-04T02:25:17.702Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.880 34.017 1499.2389 02:25:07.37M 2015-11-04T02:25:17.907Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.890 34.026 1499.2501 02:25:07.56M 2015-11-04T02:25:18.107Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.891 34.026 1499.2510 02:25:07.76M 2015-11-04T02:25:18.313Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.891 34.027 1499.2516 02:25:07.96M 2015-11-04T02:25:18.513Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.891 34.026 1499.2518 02:25:08.18M 2015-11-04T02:25:18.718Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.891 34.026 1499.2521 02:25:08.38M 2015-11-04T02:25:18.923Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.892 34.027 1499.2533 02:25:08.58M 2015-11-04T02:25:19.123Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.892 34.027 1499.2533 02:25:08.78M 2015-11-04T02:25:19.328Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.892 34.027 1499.2544 02:25:09.00M 2015-11-04T02:25:19.543Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.894 34.028 1499.2567 02:25:09.20M 2015-11-04T02:25:19.738Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.894 34.029 1499.2567 02:25:09.41M 2015-11-04T02:25:19.938Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.894 34.029 1499.2574 02:25:09.59M 2015-11-04T02:25:20.138Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.895 34.030 1499.2587 02:25:09.79M 2015-11-04T02:25:20.338Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.895 34.030 1499.2593 02:25:10.01M 2015-11-04T02:25:20.548Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.895 34.029 1499.2589 02:25:10.21M 2015-11-04T02:25:20.748Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.895 34.030 1499.2596 02:25:10.41M 2015-11-04T02:25:20.953Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.896 34.031 1499.2596 02:25:10.61M 2015-11-04T02:25:21.153Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.896 34.030 1499.2588 02:25:10.81M 2015-11-04T02:25:21.358Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.896 34.030 1499.2581 02:25:11.02M 2015-11-04T02:25:21.563Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.895 34.030 1499.2579 02:25:11.22M 2015-11-04T02:25:21.763Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.895 34.030 1499.2579 02:25:11.42M 2015-11-04T02:25:21.968Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.895 34.029 1499.2573 02:25:11.62M 2015-11-04T02:25:22.168Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.894 34.028 1499.2566 02:25:11.82M 2015-11-04T02:25:22.373Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.893 34.028 1499.2550 02:25:12.04M 2015-11-04T02:25:22.578Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.891 34.027 1499.2535 02:25:12.24M 2015-11-04T02:25:22.778Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.892 34.027 1499.2537 02:25:12.44M 2015-11-04T02:25:22.983Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.892 34.027 1499.2533 02:25:12.64M 2015-11-04T02:25:23.183Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.890 34.025 1499.2506 02:25:12.84M 2015-11-04T02:25:23.388Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.890 34.025 1499.2513 02:25:13.05M 2015-11-04T02:25:23.593Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.889 34.025 1499.2512 02:25:13.26M 2015-11-04T02:25:23.793Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.890 34.025 1499.2520 02:25:13.45M 2015-11-04T02:25:24.013Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.890 34.025 1499.2526 02:25:13.65M 2015-11-04T02:25:24.203Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.889 34.024 1499.2520 02:25:13.87M 2015-11-04T02:25:24.403Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.889 34.023 1499.2513 02:25:14.07M 2015-11-04T02:25:24.603Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.888 34.023 1499.2510 02:25:14.27M 2015-11-04T02:25:24.808Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.889 34.023 1499.2509 02:25:14.47M 2015-11-04T02:25:25.013Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.889 34.024 1499.2521 02:25:14.67M 2015-11-04T02:25:25.218Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.891 34.026 1499.2531 02:25:14.87M 2015-11-04T02:25:25.418Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.892 34.027 1499.2554 02:25:15.09M 2015-11-04T02:25:25.623Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.893 34.027 1499.2561 02:25:15.28M 2015-11-04T02:25:25.823Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.893 34.028 1499.2572 02:25:15.48M 2015-11-04T02:25:26.028Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.894 34.028 1499.2576 02:25:15.68M 2015-11-04T02:25:26.233Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.893 34.028 1499.2568 02:25:15.88M 2015-11-04T02:25:26.433Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.893 34.028 1499.2556 02:25:16.10M 2015-11-04T02:25:26.638Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.892 34.027 1499.2555 02:25:16.30M 2015-11-04T02:25:26.838Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.891 34.026 1499.2546 02:25:16.50M 2015-11-04T02:25:27.043Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.891 34.025 1499.2540 02:25:16.70M 2015-11-04T02:25:27.243Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.891 34.025 1499.2543 02:25:16.90M 2015-11-04T02:25:27.448Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.891 34.025 1499.2542 02:25:17.11M 2015-11-04T02:25:27.653Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.891 34.025 1499.2548 02:25:17.31M 2015-11-04T02:25:27.859Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.891 34.026 1499.2549 02:25:17.51M 2015-11-04T02:25:28.058Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.892 34.026 1499.2560 02:25:17.71M 2015-11-04T02:25:28.258Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.892 34.026 1499.2567 02:25:17.91M 2015-11-04T02:25:28.478Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.892 34.026 1499.2576 02:25:18.13M 2015-11-04T02:25:28.668Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.893 34.027 1499.2583 02:25:18.34M 2015-11-04T02:25:28.873Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.892 34.026 1499.2583 02:25:18.53M 2015-11-04T02:25:29.073Z|I-OCEAN7-304-XXXX| 26.39 12.939 39.892 34.026 1499.2590 02:25:18.73M 2015-11-04T02:25:29.278Z|I-OCEAN7-304-XXXX| 26.39 12.939 39.899 34.032 1499.2679 02:25:18.93M 2015-11-04T02:25:29.478Z|I-OCEAN7-304-XXXX| 26.38 12.939 39.900 34.033 1499.2694 02:25:19.14M 2015-11-04T02:25:29.678Z|I-OCEAN7-304-XXXX| 26.38 12.939 39.901 34.033 1499.2701 02:25:19.34M 2015-11-04T02:25:29.883Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.901 34.034 1499.2670 02:25:19.54M 2015-11-04T02:25:30.088Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.901 34.035 1499.2673 02:25:19.74M 2015-11-04T02:25:30.288Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.901 34.035 1499.2675 02:25:19.94M 2015-11-04T02:25:30.493Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.902 34.036 1499.2665 02:25:20.16M 2015-11-04T02:25:30.693Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.903 34.037 1499.2670 02:25:20.36M 2015-11-04T02:25:30.898Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.903 34.037 1499.2665 02:25:20.56M 2015-11-04T02:25:31.109Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.902 34.037 1499.2657 02:25:20.75M 2015-11-04T02:25:31.303Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.903 34.038 1499.2653 02:25:20.96M 2015-11-04T02:25:31.553Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.904 34.039 1499.2665 02:25:21.17M 2015-11-04T02:25:31.713Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.905 34.040 1499.2676 02:25:21.41M 2015-11-04T02:25:31.913Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.905 34.040 1499.2687 02:25:21.57M 2015-11-04T02:25:32.118Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.905 34.039 1499.2683 02:25:21.77M 2015-11-04T02:25:32.323Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.906 34.041 1499.2704 02:25:21.97M 2015-11-04T02:25:32.523Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.906 34.040 1499.2721 02:25:22.19M 2015-11-04T02:25:32.723Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.907 34.040 1499.2726 02:25:22.39M 2015-11-04T02:25:32.948Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.907 34.040 1499.2736 02:25:22.58M 2015-11-04T02:25:33.133Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.907 34.040 1499.2739 02:25:22.80M 2015-11-04T02:25:33.338Z|I-OCEAN7-304-XXXX| 26.38 12.939 39.907 34.040 1499.2754 02:25:23.00M 2015-11-04T02:25:33.538Z|I-OCEAN7-304-XXXX| 26.42 12.939 39.908 34.040 1499.2780 02:25:23.20M 2015-11-04T02:25:33.749Z|I-OCEAN7-304-XXXX| 26.43 12.939 39.909 34.041 1499.2794 02:25:23.40M 2015-11-04T02:25:33.948Z|I-OCEAN7-304-XXXX| 26.45 12.939 39.910 34.042 1499.2805 02:25:23.60M 2015-11-04T02:25:34.148Z|I-OCEAN7-304-XXXX| 26.44 12.939 39.905 34.037 1499.2744 02:25:23.80M 2015-11-04T02:25:34.353Z|I-OCEAN7-304-XXXX| 26.40 12.939 39.907 34.039 1499.2758 02:25:24.02M 2015-11-04T02:25:34.553Z|I-OCEAN7-304-XXXX| 26.42 12.939 39.907 34.039 1499.2775 02:25:24.22M 2015-11-04T02:25:34.758Z|I-OCEAN7-304-XXXX| 26.40 12.940 39.908 34.040 1499.2789 02:25:24.42M 2015-11-04T02:25:34.958Z|I-OCEAN7-304-XXXX| 26.43 12.940 39.909 34.041 1499.2808 02:25:24.62M 2015-11-04T02:25:35.163Z|I-OCEAN7-304-XXXX| 26.42 12.940 39.909 34.041 1499.2808 02:25:24.81M 2015-11-04T02:25:35.368Z|I-OCEAN7-304-XXXX| 26.38 12.940 39.909 34.041 1499.2806 02:25:25.04M 2015-11-04T02:25:35.568Z|I-OCEAN7-304-XXXX| 26.38 12.939 39.909 34.041 1499.2794 02:25:25.23M 2015-11-04T02:25:35.773Z|I-OCEAN7-304-XXXX| 26.40 12.939 39.909 34.041 1499.2786 02:25:25.43M 2015-11-04T02:25:35.973Z|I-OCEAN7-304-XXXX| 26.40 12.939 39.908 34.040 1499.2772 02:25:25.63M 2015-11-04T02:25:36.173Z|I-OCEAN7-304-XXXX| 26.40 12.939 39.907 34.039 1499.2759 02:25:25.83M 2015-11-04T02:25:36.383Z|I-OCEAN7-304-XXXX| 26.40 12.939 39.906 34.038 1499.2743 02:25:26.05M 2015-11-04T02:25:36.633Z|I-OCEAN7-304-XXXX| 26.37 12.939 39.905 34.038 1499.2725 02:25:26.25M 2015-11-04T02:25:36.788Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.904 34.037 1499.2715 02:25:26.49M 2015-11-04T02:25:36.989Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.903 34.036 1499.2698 02:25:26.65M 2015-11-04T02:25:37.193Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.902 34.035 1499.2693 02:25:26.84M 2015-11-04T02:25:37.413Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.902 34.035 1499.2690 02:25:27.06M 2015-11-04T02:25:37.598Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.902 34.035 1499.2681 02:25:27.28M 2015-11-04T02:25:37.803Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.901 34.034 1499.2667 02:25:27.46M 2015-11-04T02:25:38.003Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.900 34.033 1499.2660 02:25:27.66M 2015-11-04T02:25:38.209Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.899 34.033 1499.2651 02:25:27.86M 2015-11-04T02:25:38.408Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.899 34.032 1499.2646 02:25:28.08M 2015-11-04T02:25:38.613Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.899 34.033 1499.2655 02:25:28.28M 2015-11-04T02:25:38.819Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.900 34.033 1499.2665 02:25:28.48M 2015-11-04T02:25:39.018Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.901 34.034 1499.2666 02:25:28.68M 2015-11-04T02:25:39.223Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.901 34.034 1499.2670 02:25:28.87M 2015-11-04T02:25:39.428Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.909 34.042 1499.2767 02:25:29.09M 2015-11-04T02:25:39.628Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.910 34.043 1499.2769 02:25:29.29M 2015-11-04T02:25:39.833Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.910 34.043 1499.2775 02:25:29.49M 2015-11-04T02:25:40.033Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.911 34.044 1499.2788 02:25:29.69M 2015-11-04T02:25:40.239Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.911 34.044 1499.2791 02:25:29.89M 2015-11-04T02:25:40.443Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.911 34.044 1499.2794 02:25:30.11M 2015-11-04T02:25:40.643Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.911 34.044 1499.2794 02:25:30.31M 2015-11-04T02:25:40.848Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.911 34.044 1499.2795 02:25:30.51M 2015-11-04T02:25:41.053Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.911 34.043 1499.2783 02:25:30.71M 2015-11-04T02:25:41.253Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.910 34.043 1499.2780 02:25:30.90M 2015-11-04T02:25:41.453Z|I-OCEAN7-304-XXXX| 26.45 12.938 39.909 34.042 1499.2781 02:25:31.12M 2015-11-04T02:25:41.703Z|I-OCEAN7-304-XXXX| 26.44 12.938 39.909 34.041 1499.2771 02:25:31.32M 2015-11-04T02:25:41.879Z|I-OCEAN7-304-XXXX| 26.44 12.938 39.908 34.041 1499.2758 02:25:31.57M 2015-11-04T02:25:42.064Z|I-OCEAN7-304-XXXX| 26.48 12.938 39.907 34.040 1499.2751 02:25:31.74M 2015-11-04T02:25:42.268Z|I-OCEAN7-304-XXXX| 26.44 12.938 39.906 34.039 1499.2733 02:25:31.92M 2015-11-04T02:25:42.474Z|I-OCEAN7-304-XXXX| 26.47 12.938 39.905 34.039 1499.2727 02:25:32.14M 2015-11-04T02:25:42.679Z|I-OCEAN7-304-XXXX| 26.46 12.938 39.905 34.038 1499.2726 02:25:32.34M 2015-11-04T02:25:42.879Z|I-OCEAN7-304-XXXX| 26.49 12.938 39.905 34.038 1499.2729 02:25:32.54M 2015-11-04T02:25:43.079Z|I-OCEAN7-304-XXXX| 26.48 12.938 39.905 34.038 1499.2726 02:25:32.74M 2015-11-04T02:25:43.284Z|I-OCEAN7-304-XXXX| 26.48 12.938 39.905 34.038 1499.2726 02:25:32.93M 2015-11-04T02:25:43.484Z|I-OCEAN7-304-XXXX| 26.48 12.938 39.905 34.038 1499.2728 02:25:33.15M 2015-11-04T02:25:43.694Z|I-OCEAN7-304-XXXX| 26.48 12.938 39.904 34.037 1499.2729 02:25:33.35M 2015-11-04T02:25:43.894Z|I-OCEAN7-304-XXXX| 26.43 12.938 39.904 34.037 1499.2722 02:25:33.55M 2015-11-04T02:25:44.099Z|I-OCEAN7-304-XXXX| 26.43 12.938 39.904 34.037 1499.2722 02:25:33.75M 2015-11-04T02:25:44.304Z|I-OCEAN7-304-XXXX| 26.46 12.938 39.904 34.037 1499.2728 02:25:33.95M 2015-11-04T02:25:44.504Z|I-OCEAN7-304-XXXX| 26.43 12.938 39.904 34.037 1499.2716 02:25:34.17M 2015-11-04T02:25:44.704Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.903 34.037 1499.2701 02:25:34.37M 2015-11-04T02:25:44.909Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.904 34.037 1499.2711 02:25:34.57M 2015-11-04T02:25:45.114Z|I-OCEAN7-304-XXXX| 26.41 12.939 39.904 34.037 1499.2725 02:25:34.77M 2015-11-04T02:25:45.314Z|I-OCEAN7-304-XXXX| 26.39 12.939 39.904 34.037 1499.2726 02:25:34.97M 2015-11-04T02:25:45.519Z|I-OCEAN7-304-XXXX| 26.36 12.939 39.905 34.037 1499.2726 02:25:35.18M 2015-11-04T02:25:45.719Z|I-OCEAN7-304-XXXX| 26.36 12.939 39.905 34.038 1499.2732 02:25:35.38M 2015-11-04T02:25:45.949Z|I-OCEAN7-304-XXXX| 26.36 12.939 39.905 34.038 1499.2729 02:25:35.58M 2015-11-04T02:25:46.124Z|I-OCEAN7-304-XXXX| 26.41 12.939 39.906 34.038 1499.2739 02:25:35.78M 2015-11-04T02:25:46.344Z|I-OCEAN7-304-XXXX| 26.41 12.939 39.906 34.038 1499.2747 02:25:36.00M 2015-11-04T02:25:46.534Z|I-OCEAN7-304-XXXX| 26.41 12.939 39.906 34.039 1499.2748 02:25:36.21M 2015-11-04T02:25:46.739Z|I-OCEAN7-304-XXXX| 26.41 12.939 39.906 34.039 1499.2745 02:25:36.40M 2015-11-04T02:25:46.939Z|I-OCEAN7-304-XXXX| 26.35 12.939 39.906 34.039 1499.2737 02:25:36.60M 2015-11-04T02:25:47.139Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.906 34.039 1499.2738 02:25:36.80M 2015-11-04T02:25:47.344Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.906 34.039 1499.2725 02:25:37.01M 2015-11-04T02:25:47.549Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.906 34.040 1499.2725 02:25:37.21M 2015-11-04T02:25:47.754Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.907 34.040 1499.2732 02:25:37.41M 2015-11-04T02:25:47.959Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.907 34.040 1499.2734 02:25:37.61M 2015-11-04T02:25:48.159Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.907 34.040 1499.2722 02:25:37.81M 2015-11-04T02:25:48.359Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.906 34.039 1499.2726 02:25:38.03M 2015-11-04T02:25:48.564Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.906 34.039 1499.2722 02:25:38.23M 2015-11-04T02:25:48.764Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.905 34.038 1499.2722 02:25:38.43M 2015-11-04T02:25:48.969Z|I-OCEAN7-304-XXXX| 26.39 12.939 39.905 34.038 1499.2729 02:25:38.63M 2015-11-04T02:25:49.169Z|I-OCEAN7-304-XXXX| 26.39 12.939 39.905 34.037 1499.2729 02:25:38.82M 2015-11-04T02:25:49.374Z|I-OCEAN7-304-XXXX| 26.39 12.939 39.905 34.038 1499.2729 02:25:39.04M 2015-11-04T02:25:49.579Z|I-OCEAN7-304-XXXX| 26.39 12.939 39.905 34.038 1499.2731 02:25:39.24M 2015-11-04T02:25:49.784Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.906 34.038 1499.2734 02:25:39.44M 2015-11-04T02:25:49.984Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.906 34.038 1499.2734 02:25:39.64M 2015-11-04T02:25:50.189Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.905 34.038 1499.2725 02:25:39.84M 2015-11-04T02:25:50.394Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.906 34.038 1499.2732 02:25:40.06M 2015-11-04T02:25:50.594Z|I-OCEAN7-304-XXXX| 26.42 12.939 39.906 34.038 1499.2740 02:25:40.26M 2015-11-04T02:25:50.814Z|I-OCEAN7-304-XXXX| 26.45 12.938 39.905 34.038 1499.2740 02:25:40.46M 2015-11-04T02:25:50.999Z|I-OCEAN7-304-XXXX| 26.45 12.939 39.905 34.037 1499.2736 02:25:40.67M 2015-11-04T02:25:51.204Z|I-OCEAN7-304-XXXX| 26.45 12.939 39.905 34.038 1499.2737 02:25:40.85M 2015-11-04T02:25:51.404Z|I-OCEAN7-304-XXXX| 26.45 12.938 39.905 34.038 1499.2734 02:25:41.07M 2015-11-04T02:25:51.609Z|I-OCEAN7-304-XXXX| 26.48 12.938 39.905 34.038 1499.2739 02:25:41.27M 2015-11-04T02:25:51.829Z|I-OCEAN7-304-XXXX| 26.47 12.938 39.905 34.039 1499.2733 02:25:41.47M 2015-11-04T02:25:52.014Z|I-OCEAN7-304-XXXX| 26.44 12.938 39.906 34.039 1499.2722 02:25:41.67M 2015-11-04T02:25:52.229Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.905 34.039 1499.2712 02:25:41.87M 2015-11-04T02:25:52.419Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.905 34.039 1499.2701 02:25:42.09M 2015-11-04T02:25:52.619Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.905 34.039 1499.2690 02:25:42.29M 2015-11-04T02:25:52.829Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.904 34.038 1499.2679 02:25:42.48M 2015-11-04T02:25:53.029Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.903 34.038 1499.2670 02:25:42.69M 2015-11-04T02:25:53.234Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.905 34.039 1499.2688 02:25:42.88M 2015-11-04T02:25:53.434Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.905 34.040 1499.2690 02:25:43.10M 2015-11-04T02:25:53.669Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.901 34.036 1499.2653 02:25:43.30M 2015-11-04T02:25:53.839Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.901 34.035 1499.2646 02:25:43.50M 2015-11-04T02:25:54.044Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.901 34.035 1499.2646 02:25:43.70M 2015-11-04T02:25:54.249Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.901 34.036 1499.2646 02:25:43.90M 2015-11-04T02:25:54.449Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.902 34.036 1499.2651 02:25:44.12M 2015-11-04T02:25:54.654Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.902 34.037 1499.2660 02:25:44.32M 2015-11-04T02:25:54.859Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.903 34.037 1499.2667 02:25:44.52M 2015-11-04T02:25:55.059Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.903 34.038 1499.2676 02:25:44.72M 2015-11-04T02:25:55.279Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.904 34.038 1499.2689 02:25:44.91M 2015-11-04T02:25:55.469Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.904 34.038 1499.2695 02:25:45.15M 2015-11-04T02:25:55.669Z|I-OCEAN7-304-XXXX| 26.32 12.938 39.904 34.038 1499.2697 02:25:45.33M 2015-11-04T02:25:55.874Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.904 34.037 1499.2695 02:25:45.53M 2015-11-04T02:25:56.074Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.904 34.037 1499.2695 02:25:45.73M 2015-11-04T02:25:56.279Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.905 34.038 1499.2709 02:25:45.93M 2015-11-04T02:25:56.479Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.905 34.038 1499.2716 02:25:46.15M 2015-11-04T02:25:56.684Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.905 34.039 1499.2716 02:25:46.35M 2015-11-04T02:25:56.889Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.906 34.039 1499.2710 02:25:46.54M 2015-11-04T02:25:57.109Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.906 34.039 1499.2708 02:25:46.75M 2015-11-04T02:25:57.294Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.906 34.039 1499.2704 02:25:46.95M 2015-11-04T02:25:57.499Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.905 34.039 1499.2706 02:25:47.16M 2015-11-04T02:25:57.699Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.905 34.038 1499.2712 02:25:47.36M 2015-11-04T02:25:57.904Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.905 34.039 1499.2717 02:25:47.56M 2015-11-04T02:25:58.104Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.906 34.039 1499.2716 02:25:47.76M 2015-11-04T02:25:58.309Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.906 34.039 1499.2712 02:25:47.96M 2015-11-04T02:25:58.509Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.906 34.039 1499.2717 02:25:48.18M 2015-11-04T02:25:58.714Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.905 34.039 1499.2715 02:25:48.38M 2015-11-04T02:25:58.919Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.897 34.030 1499.2628 02:25:48.58M 2015-11-04T02:25:59.119Z|I-OCEAN7-304-XXXX| 26.39 12.939 39.896 34.029 1499.2631 02:25:48.78M 2015-11-04T02:25:59.324Z|I-OCEAN7-304-XXXX| 26.39 12.939 39.895 34.028 1499.2627 02:25:48.97M 2015-11-04T02:25:59.524Z|I-OCEAN7-304-XXXX| 26.39 12.939 39.894 34.027 1499.2616 02:25:49.19M 2015-11-04T02:25:59.749Z|I-OCEAN7-304-XXXX| 26.39 12.939 39.881 34.014 1499.2472 02:25:49.39M 2015-11-04T02:25:59.929Z|I-OCEAN7-304-XXXX| 26.44 12.940 39.879 34.012 1499.2468 02:25:49.61M 2015-11-04T02:26:00.134Z|I-OCEAN7-304-XXXX| 26.44 12.940 39.877 34.010 1499.2449 02:25:49.79M 2015-11-04T02:26:00.339Z|I-OCEAN7-304-XXXX| 26.47 12.940 39.875 34.008 1499.2424 02:25:50.01M 2015-11-04T02:26:00.544Z|I-OCEAN7-304-XXXX| 26.48 12.939 39.872 34.006 1499.2385 02:25:50.21M 2015-11-04T02:26:00.744Z|I-OCEAN7-304-XXXX| 26.43 12.939 39.868 34.002 1499.2330 02:25:50.41M 2015-11-04T02:26:00.949Z|I-OCEAN7-304-XXXX| 26.43 12.939 39.865 33.999 1499.2295 02:25:50.61M 2015-11-04T02:26:01.149Z|I-OCEAN7-304-XXXX| 26.46 12.939 39.853 33.988 1499.2173 02:25:50.81M 2015-11-04T02:26:01.354Z|I-OCEAN7-304-XXXX| 26.46 12.939 39.852 33.987 1499.2157 02:25:51.02M 2015-11-04T02:26:01.559Z|I-OCEAN7-304-XXXX| 26.43 12.939 39.851 33.986 1499.2145 02:25:51.22M 2015-11-04T02:26:01.759Z|I-OCEAN7-304-XXXX| 26.42 12.939 39.852 33.987 1499.2142 02:25:51.42M 2015-11-04T02:26:01.964Z|I-OCEAN7-304-XXXX| 26.42 12.939 39.852 33.987 1499.2146 02:25:51.62M 2015-11-04T02:26:02.164Z|I-OCEAN7-304-XXXX| 26.42 12.939 39.853 33.988 1499.2153 02:25:51.82M 2015-11-04T02:26:02.369Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.854 33.989 1499.2146 02:25:52.04M 2015-11-04T02:26:02.569Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.854 33.989 1499.2140 02:25:52.24M 2015-11-04T02:26:02.774Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.857 33.993 1499.2163 02:25:52.44M 2015-11-04T02:26:02.979Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.858 33.994 1499.2167 02:25:52.64M 2015-11-04T02:26:03.180Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.858 33.995 1499.2163 02:25:52.84M 2015-11-04T02:26:03.389Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.858 33.994 1499.2156 02:25:53.05M 2015-11-04T02:26:03.585Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.866 34.003 1499.2250 02:25:53.25M 2015-11-04T02:26:03.790Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.867 34.003 1499.2255 02:25:53.45M 2015-11-04T02:26:03.995Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.867 34.004 1499.2252 02:25:53.65M 2015-11-04T02:26:04.215Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.867 34.004 1499.2238 02:25:53.85M 2015-11-04T02:26:04.400Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.867 34.005 1499.2234 02:25:54.08M 2015-11-04T02:26:04.600Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.867 34.005 1499.2223 02:25:54.27M 2015-11-04T02:26:04.805Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.872 34.010 1499.2264 02:25:54.47M 2015-11-04T02:26:05.029Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.887 34.024 1499.2422 02:25:54.67M 2015-11-04T02:26:05.209Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.888 34.026 1499.2440 02:25:54.87M 2015-11-04T02:26:05.414Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.889 34.026 1499.2452 02:25:55.08M 2015-11-04T02:26:05.620Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.899 34.036 1499.2570 02:25:55.28M 2015-11-04T02:26:05.820Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.900 34.036 1499.2589 02:25:55.48M 2015-11-04T02:26:06.025Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.900 34.036 1499.2595 02:25:55.68M 2015-11-04T02:26:06.231Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.901 34.037 1499.2622 02:25:55.88M 2015-11-04T02:26:06.430Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.903 34.038 1499.2638 02:25:56.10M 2015-11-04T02:26:06.635Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.904 34.039 1499.2651 02:25:56.30M 2015-11-04T02:26:06.835Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.904 34.039 1499.2651 02:25:56.50M 2015-11-04T02:26:07.040Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.909 34.044 1499.2720 02:25:56.70M 2015-11-04T02:26:07.245Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.905 34.040 1499.2686 02:25:56.90M 2015-11-04T02:26:07.445Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.905 34.039 1499.2694 02:25:57.11M 2015-11-04T02:26:07.645Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.906 34.040 1499.2711 02:25:57.31M 2015-11-04T02:26:07.850Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.908 34.041 1499.2747 02:25:57.51M 2015-11-04T02:26:08.055Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.907 34.040 1499.2753 02:25:57.71M 2015-11-04T02:26:08.260Z|I-OCEAN7-304-XXXX| 26.41 12.939 39.906 34.039 1499.2753 02:25:57.91M 2015-11-04T02:26:08.460Z|I-OCEAN7-304-XXXX| 26.44 12.939 39.906 34.038 1499.2751 02:25:58.13M 2015-11-04T02:26:08.680Z|I-OCEAN7-304-XXXX| 26.40 12.939 39.905 34.037 1499.2731 02:25:58.33M 2015-11-04T02:26:08.865Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.903 34.036 1499.2704 02:25:58.54M 2015-11-04T02:26:09.070Z|I-OCEAN7-304-XXXX| 26.44 12.938 39.902 34.035 1499.2697 02:25:58.72M 2015-11-04T02:26:09.271Z|I-OCEAN7-304-XXXX| 26.45 12.938 39.900 34.033 1499.2673 02:25:58.92M 2015-11-04T02:26:09.475Z|I-OCEAN7-304-XXXX| 26.45 12.938 39.899 34.032 1499.2656 02:25:59.14M 2015-11-04T02:26:09.675Z|I-OCEAN7-304-XXXX| 26.47 12.938 39.898 34.031 1499.2645 02:25:59.34M 2015-11-04T02:26:09.885Z|I-OCEAN7-304-XXXX| 26.46 12.938 39.896 34.030 1499.2632 02:25:59.54M 2015-11-04T02:26:10.085Z|I-OCEAN7-304-XXXX| 26.48 12.938 39.895 34.029 1499.2621 02:25:59.74M 2015-11-04T02:26:10.285Z|I-OCEAN7-304-XXXX| 26.46 12.938 39.894 34.028 1499.2600 02:25:59.94M 2015-11-04T02:26:10.490Z|I-OCEAN7-304-XXXX| 26.43 12.938 39.893 34.027 1499.2581 02:26:00.16M 2015-11-04T02:26:10.695Z|I-OCEAN7-304-XXXX| 26.46 12.938 39.891 34.025 1499.2568 02:26:00.36M 2015-11-04T02:26:10.900Z|I-OCEAN7-304-XXXX| 26.49 12.938 39.890 34.024 1499.2555 02:26:00.56M 2015-11-04T02:26:11.100Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.889 34.024 1499.2537 02:26:00.76M 2015-11-04T02:26:11.300Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.889 34.024 1499.2522 02:26:00.95M 2015-11-04T02:26:11.509Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.888 34.023 1499.2505 02:26:01.17M 2015-11-04T02:26:11.705Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.888 34.023 1499.2501 02:26:01.37M 2015-11-04T02:26:11.911Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.888 34.023 1499.2516 02:26:01.57M 2015-11-04T02:26:12.115Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.888 34.023 1499.2517 02:26:01.77M 2015-11-04T02:26:12.320Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.889 34.023 1499.2523 02:26:01.97M 2015-11-04T02:26:12.520Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.897 34.031 1499.2621 02:26:02.19M 2015-11-04T02:26:12.725Z|I-OCEAN7-304-XXXX| 26.43 12.938 39.897 34.031 1499.2632 02:26:02.39M 2015-11-04T02:26:12.925Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.897 34.031 1499.2615 02:26:02.59M 2015-11-04T02:26:13.152Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.897 34.031 1499.2620 02:26:02.78M 2015-11-04T02:26:13.335Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.897 34.032 1499.2616 02:26:03.02M 2015-11-04T02:26:13.535Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.897 34.031 1499.2607 02:26:03.20M 2015-11-04T02:26:13.740Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.897 34.031 1499.2595 02:26:03.40M 2015-11-04T02:26:13.945Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.897 34.032 1499.2603 02:26:03.60M 2015-11-04T02:26:14.145Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.896 34.031 1499.2588 02:26:03.80M 2015-11-04T02:26:14.349Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.896 34.031 1499.2582 02:26:04.02M 2015-11-04T02:26:14.552Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.896 34.030 1499.2584 02:26:04.22M 2015-11-04T02:26:14.755Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.896 34.030 1499.2581 02:26:04.42M 2015-11-04T02:26:14.960Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.896 34.031 1499.2577 02:26:04.62M 2015-11-04T02:26:15.160Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.894 34.029 1499.2540 02:26:04.82M 2015-11-04T02:26:15.365Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.897 34.033 1499.2577 02:26:05.03M 2015-11-04T02:26:15.565Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.895 34.032 1499.2546 02:26:05.23M 2015-11-04T02:26:15.770Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.894 34.031 1499.2528 02:26:05.43M 2015-11-04T02:26:15.970Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.894 34.030 1499.2524 02:26:05.63M 2015-11-04T02:26:16.175Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.893 34.029 1499.2523 02:26:05.83M 2015-11-04T02:26:16.375Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.893 34.029 1499.2517 02:26:06.05M 2015-11-04T02:26:16.580Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.892 34.028 1499.2520 02:26:06.24M 2015-11-04T02:26:16.785Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.892 34.027 1499.2509 02:26:06.45M 2015-11-04T02:26:16.985Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.891 34.027 1499.2506 02:26:06.64M 2015-11-04T02:26:17.190Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.891 34.027 1499.2518 02:26:06.84M 2015-11-04T02:26:17.390Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.892 34.027 1499.2522 02:26:07.06M 2015-11-04T02:26:17.610Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.891 34.027 1499.2521 02:26:07.26M 2015-11-04T02:26:17.829Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.890 34.026 1499.2521 02:26:07.48M 2015-11-04T02:26:18.005Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.890 34.026 1499.2495 02:26:07.66M 2015-11-04T02:26:18.205Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.894 34.030 1499.2534 02:26:07.86M 2015-11-04T02:26:18.429Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.894 34.030 1499.2529 02:26:08.08M 2015-11-04T02:26:18.610Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.893 34.030 1499.2522 02:26:08.28M 2015-11-04T02:26:18.815Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.893 34.030 1499.2516 02:26:08.48M 2015-11-04T02:26:19.020Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.893 34.030 1499.2515 02:26:08.68M 2015-11-04T02:26:19.220Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.894 34.031 1499.2531 02:26:08.87M 2015-11-04T02:26:19.425Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.895 34.032 1499.2535 02:26:09.09M 2015-11-04T02:26:19.625Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.895 34.032 1499.2546 02:26:09.29M 2015-11-04T02:26:19.831Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.895 34.031 1499.2550 02:26:09.49M 2015-11-04T02:26:20.035Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.895 34.031 1499.2545 02:26:09.69M 2015-11-04T02:26:20.235Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.894 34.030 1499.2543 02:26:09.89M 2015-11-04T02:26:20.440Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.898 34.034 1499.2589 02:26:10.11M 2015-11-04T02:26:20.640Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.896 34.032 1499.2577 02:26:10.31M 2015-11-04T02:26:20.840Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.896 34.031 1499.2573 02:26:10.51M 2015-11-04T02:26:21.045Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.895 34.030 1499.2566 02:26:10.70M 2015-11-04T02:26:21.250Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.895 34.030 1499.2563 02:26:10.90M 2015-11-04T02:26:21.455Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.895 34.029 1499.2572 02:26:11.12M 2015-11-04T02:26:21.655Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.894 34.029 1499.2570 02:26:11.32M 2015-11-04T02:26:21.860Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.893 34.028 1499.2565 02:26:11.52M 2015-11-04T02:26:22.080Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.893 34.027 1499.2567 02:26:11.72M 2015-11-04T02:26:22.265Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.893 34.028 1499.2568 02:26:11.93M 2015-11-04T02:26:22.471Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.893 34.028 1499.2565 02:26:12.14M 2015-11-04T02:26:22.675Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.893 34.028 1499.2571 02:26:12.34M 2015-11-04T02:26:22.871Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.893 34.027 1499.2561 02:26:12.54M 2015-11-04T02:26:23.081Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.892 34.027 1499.2566 02:26:12.73M 2015-11-04T02:26:23.281Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.892 34.026 1499.2563 02:26:12.93M 2015-11-04T02:26:23.485Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.892 34.026 1499.2561 02:26:13.15M 2015-11-04T02:26:23.690Z|I-OCEAN7-304-XXXX| 26.43 12.938 39.891 34.026 1499.2560 02:26:13.35M 2015-11-04T02:26:23.890Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.891 34.025 1499.2560 02:26:13.55M 2015-11-04T02:26:24.095Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.891 34.025 1499.2559 02:26:13.75M 2015-11-04T02:26:24.300Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.891 34.025 1499.2557 02:26:13.95M 2015-11-04T02:26:24.500Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.890 34.024 1499.2554 02:26:14.17M 2015-11-04T02:26:24.700Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.890 34.024 1499.2546 02:26:14.36M 2015-11-04T02:26:24.905Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.890 34.025 1499.2546 02:26:14.56M 2015-11-04T02:26:25.105Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.891 34.025 1499.2548 02:26:14.76M 2015-11-04T02:26:25.311Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.891 34.026 1499.2556 02:26:14.96M 2015-11-04T02:26:25.515Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.892 34.026 1499.2559 02:26:15.18M 2015-11-04T02:26:25.720Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.892 34.027 1499.2559 02:26:15.38M 2015-11-04T02:26:25.920Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.893 34.028 1499.2562 02:26:15.58M 2015-11-04T02:26:26.120Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.894 34.029 1499.2568 02:26:15.78M 2015-11-04T02:26:26.338Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.894 34.029 1499.2581 02:26:16.00M 2015-11-04T02:26:26.546Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.895 34.029 1499.2581 02:26:16.20M 2015-11-04T02:26:26.744Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.895 34.030 1499.2589 02:26:16.41M 2015-11-04T02:26:26.936Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.896 34.031 1499.2585 02:26:16.59M 2015-11-04T02:26:27.135Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.897 34.032 1499.2577 02:26:16.79M 2015-11-04T02:26:27.345Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.897 34.032 1499.2573 02:26:17.01M 2015-11-04T02:26:27.545Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.897 34.033 1499.2581 02:26:17.21M 2015-11-04T02:26:27.752Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.897 34.033 1499.2585 02:26:17.41M 2015-11-04T02:26:27.952Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.897 34.033 1499.2588 02:26:17.61M 2015-11-04T02:26:28.156Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.897 34.032 1499.2590 02:26:17.81M 2015-11-04T02:26:28.361Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.897 34.032 1499.2594 02:26:18.03M 2015-11-04T02:26:28.561Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.897 34.032 1499.2609 02:26:18.23M 2015-11-04T02:26:28.766Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.897 34.032 1499.2609 02:26:18.43M 2015-11-04T02:26:28.966Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.897 34.031 1499.2604 02:26:18.63M 2015-11-04T02:26:29.171Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.897 34.032 1499.2603 02:26:18.82M 2015-11-04T02:26:29.376Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.898 34.032 1499.2606 02:26:19.04M 2015-11-04T02:26:29.576Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.898 34.033 1499.2612 02:26:19.24M 2015-11-04T02:26:29.776Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.910 34.044 1499.2747 02:26:19.44M 2015-11-04T02:26:29.989Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.911 34.045 1499.2761 02:26:19.64M 2015-11-04T02:26:30.186Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.912 34.045 1499.2758 02:26:19.84M 2015-11-04T02:26:30.386Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.912 34.046 1499.2767 02:26:20.06M 2015-11-04T02:26:30.591Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.913 34.046 1499.2771 02:26:20.26M 2015-11-04T02:26:30.796Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.912 34.045 1499.2753 02:26:20.46M 2015-11-04T02:26:31.016Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.911 34.045 1499.2737 02:26:20.66M 2015-11-04T02:26:31.201Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.910 34.044 1499.2725 02:26:20.87M 2015-11-04T02:26:31.401Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.909 34.044 1499.2709 02:26:21.07M 2015-11-04T02:26:31.606Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.908 34.043 1499.2692 02:26:21.27M 2015-11-04T02:26:31.811Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.907 34.042 1499.2668 02:26:21.47M 2015-11-04T02:26:32.011Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.907 34.042 1499.2678 02:26:21.67M 2015-11-04T02:26:32.216Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.907 34.042 1499.2686 02:26:21.87M 2015-11-04T02:26:32.416Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.906 34.041 1499.2678 02:26:22.09M 2015-11-04T02:26:32.621Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.905 34.041 1499.2661 02:26:22.29M 2015-11-04T02:26:32.826Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.904 34.040 1499.2640 02:26:22.49M 2015-11-04T02:26:33.026Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.903 34.040 1499.2623 02:26:22.69M 2015-11-04T02:26:33.231Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.903 34.039 1499.2618 02:26:22.88M 2015-11-04T02:26:33.436Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.903 34.039 1499.2622 02:26:23.10M 2015-11-04T02:26:33.636Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.902 34.037 1499.2627 02:26:23.30M 2015-11-04T02:26:33.841Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.901 34.037 1499.2625 02:26:23.50M 2015-11-04T02:26:34.036Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.900 34.036 1499.2616 02:26:23.70M 2015-11-04T02:26:34.246Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.899 34.035 1499.2607 02:26:23.89M 2015-11-04T02:26:34.451Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.898 34.033 1499.2603 02:26:24.12M 2015-11-04T02:26:34.651Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.896 34.031 1499.2593 02:26:24.32M 2015-11-04T02:26:34.856Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.896 34.030 1499.2600 02:26:24.52M 2015-11-04T02:26:35.056Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.895 34.029 1499.2593 02:26:24.72M 2015-11-04T02:26:35.261Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.894 34.029 1499.2583 02:26:24.91M 2015-11-04T02:26:35.481Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.893 34.028 1499.2578 02:26:25.13M 2015-11-04T02:26:35.666Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.893 34.027 1499.2572 02:26:25.35M 2015-11-04T02:26:35.871Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.893 34.027 1499.2574 02:26:25.53M 2015-11-04T02:26:36.071Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.893 34.027 1499.2578 02:26:25.73M 2015-11-04T02:26:36.301Z|I-OCEAN7-304-XXXX| 26.51 12.937 39.892 34.027 1499.2573 02:26:25.93M 2015-11-04T02:26:36.481Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.892 34.027 1499.2560 02:26:26.15M 2015-11-04T02:26:36.681Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.892 34.027 1499.2552 02:26:26.35M 2015-11-04T02:26:36.886Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.891 34.026 1499.2548 02:26:26.55M 2015-11-04T02:26:37.086Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.892 34.026 1499.2550 02:26:26.74M 2015-11-04T02:26:37.291Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.892 34.026 1499.2552 02:26:26.94M 2015-11-04T02:26:37.491Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.891 34.027 1499.2546 02:26:27.16M 2015-11-04T02:26:37.696Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.891 34.026 1499.2528 02:26:27.36M 2015-11-04T02:26:37.901Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.890 34.026 1499.2507 02:26:27.56M 2015-11-04T02:26:38.101Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.890 34.026 1499.2504 02:26:27.76M 2015-11-04T02:26:38.306Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.890 34.026 1499.2504 02:26:27.96M 2015-11-04T02:26:38.506Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.891 34.027 1499.2505 02:26:28.18M 2015-11-04T02:26:38.711Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.891 34.027 1499.2515 02:26:28.37M 2015-11-04T02:26:38.911Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.892 34.028 1499.2521 02:26:28.57M 2015-11-04T02:26:39.116Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.893 34.028 1499.2535 02:26:28.77M 2015-11-04T02:26:39.321Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.893 34.029 1499.2548 02:26:28.97M 2015-11-04T02:26:39.526Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.894 34.029 1499.2550 02:26:29.19M 2015-11-04T02:26:39.726Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.894 34.029 1499.2549 02:26:29.39M 2015-11-04T02:26:39.946Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.894 34.030 1499.2543 02:26:29.59M 2015-11-04T02:26:40.136Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.894 34.030 1499.2532 02:26:29.80M 2015-11-04T02:26:40.336Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.894 34.030 1499.2528 02:26:30.01M 2015-11-04T02:26:40.541Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.894 34.030 1499.2523 02:26:30.21M 2015-11-04T02:26:40.741Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.895 34.031 1499.2527 02:26:30.41M 2015-11-04T02:26:40.946Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.895 34.031 1499.2540 02:26:30.60M 2015-11-04T02:26:41.146Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.897 34.033 1499.2572 02:26:30.81M 2015-11-04T02:26:41.352Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.898 34.033 1499.2582 02:26:31.02M 2015-11-04T02:26:41.552Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.897 34.032 1499.2584 02:26:31.22M 2015-11-04T02:26:41.756Z|I-OCEAN7-304-XXXX| 26.26 12.937 39.897 34.032 1499.2573 02:26:31.42M 2015-11-04T02:26:41.961Z|I-OCEAN7-304-XXXX| 26.26 12.937 39.896 34.031 1499.2565 02:26:31.62M 2015-11-04T02:26:42.161Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.895 34.030 1499.2560 02:26:31.82M 2015-11-04T02:26:42.366Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.895 34.031 1499.2556 02:26:32.04M 2015-11-04T02:26:42.571Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.896 34.031 1499.2560 02:26:32.23M 2015-11-04T02:26:42.771Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.896 34.031 1499.2552 02:26:32.44M 2015-11-04T02:26:42.976Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.896 34.031 1499.2548 02:26:32.64M 2015-11-04T02:26:43.176Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.896 34.031 1499.2556 02:26:32.83M 2015-11-04T02:26:43.389Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.896 34.032 1499.2562 02:26:33.05M 2015-11-04T02:26:43.586Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.896 34.032 1499.2557 02:26:33.25M 2015-11-04T02:26:43.786Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.896 34.032 1499.2565 02:26:33.45M 2015-11-04T02:26:43.986Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.896 34.032 1499.2551 02:26:33.65M 2015-11-04T02:26:44.191Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.896 34.032 1499.2542 02:26:33.85M 2015-11-04T02:26:44.411Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.895 34.032 1499.2528 02:26:34.07M 2015-11-04T02:26:44.601Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.896 34.033 1499.2535 02:26:34.28M 2015-11-04T02:26:44.801Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.897 34.034 1499.2540 02:26:34.47M 2015-11-04T02:26:45.006Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.897 34.034 1499.2545 02:26:34.66M 2015-11-04T02:26:45.206Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.902 34.039 1499.2595 02:26:34.86M 2015-11-04T02:26:45.411Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.902 34.039 1499.2599 02:26:35.08M 2015-11-04T02:26:45.616Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.902 34.038 1499.2604 02:26:35.28M 2015-11-04T02:26:45.816Z|I-OCEAN7-304-XXXX| 26.51 12.934 39.902 34.038 1499.2611 02:26:35.48M 2015-11-04T02:26:46.021Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.902 34.038 1499.2615 02:26:35.68M 2015-11-04T02:26:46.226Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.902 34.038 1499.2612 02:26:35.88M 2015-11-04T02:26:46.426Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.902 34.039 1499.2609 02:26:36.10M 2015-11-04T02:26:46.626Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.902 34.039 1499.2612 02:26:36.30M 2015-11-04T02:26:46.831Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.902 34.039 1499.2598 02:26:36.49M 2015-11-04T02:26:47.036Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.901 34.038 1499.2594 02:26:36.69M 2015-11-04T02:26:47.241Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.901 34.036 1499.2631 02:26:36.89M 2015-11-04T02:26:47.441Z|I-OCEAN7-304-XXXX| 26.52 12.936 39.901 34.036 1499.2638 02:26:37.11M 2015-11-04T02:26:47.646Z|I-OCEAN7-304-XXXX| 26.49 12.936 39.901 34.036 1499.2644 02:26:37.31M 2015-11-04T02:26:47.846Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.902 34.036 1499.2651 02:26:37.51M 2015-11-04T02:26:48.069Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.902 34.036 1499.2657 02:26:37.71M 2015-11-04T02:26:48.256Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.902 34.036 1499.2659 02:26:37.91M 2015-11-04T02:26:48.456Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.902 34.037 1499.2675 02:26:38.13M 2015-11-04T02:26:48.669Z|I-OCEAN7-304-XXXX| 26.51 12.937 39.903 34.037 1499.2703 02:26:38.33M 2015-11-04T02:26:48.882Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.904 34.038 1499.2704 02:26:38.53M 2015-11-04T02:26:49.066Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.905 34.038 1499.2705 02:26:38.74M 2015-11-04T02:26:49.271Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.904 34.038 1499.2699 02:26:38.92M 2015-11-04T02:26:49.471Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.904 34.038 1499.2698 02:26:39.14M 2015-11-04T02:26:49.676Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.905 34.039 1499.2699 02:26:39.34M 2015-11-04T02:26:49.876Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.905 34.039 1499.2698 02:26:39.54M 2015-11-04T02:26:50.082Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.906 34.039 1499.2704 02:26:39.74M 2015-11-04T02:26:50.286Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.906 34.039 1499.2701 02:26:39.94M 2015-11-04T02:26:50.487Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.905 34.039 1499.2692 02:26:40.16M 2015-11-04T02:26:50.691Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.904 34.039 1499.2682 02:26:40.36M 2015-11-04T02:26:50.891Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.903 34.038 1499.2666 02:26:40.55M 2015-11-04T02:26:51.096Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.903 34.037 1499.2656 02:26:40.75M 2015-11-04T02:26:51.301Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.902 34.037 1499.2653 02:26:40.95M 2015-11-04T02:26:51.501Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.902 34.036 1499.2648 02:26:41.17M 2015-11-04T02:26:51.702Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.901 34.036 1499.2627 02:26:41.37M 2015-11-04T02:26:51.912Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.901 34.036 1499.2615 02:26:41.57M 2015-11-04T02:26:52.112Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.901 34.036 1499.2611 02:26:41.77M 2015-11-04T02:26:52.317Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.901 34.036 1499.2607 02:26:41.97M 2015-11-04T02:26:52.516Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.901 34.036 1499.2604 02:26:42.19M 2015-11-04T02:26:52.722Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.901 34.036 1499.2606 02:26:42.38M 2015-11-04T02:26:52.922Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.900 34.036 1499.2614 02:26:42.59M 2015-11-04T02:26:53.127Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.896 34.031 1499.2557 02:26:42.78M 2015-11-04T02:26:53.347Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.895 34.031 1499.2556 02:26:43.00M 2015-11-04T02:26:53.532Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.895 34.030 1499.2548 02:26:43.22M 2015-11-04T02:26:53.737Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.894 34.030 1499.2534 02:26:43.40M 2015-11-04T02:26:53.942Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.893 34.029 1499.2526 02:26:43.60M 2015-11-04T02:26:54.142Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.893 34.029 1499.2518 02:26:43.80M 2015-11-04T02:26:54.347Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.892 34.028 1499.2511 02:26:44.02M 2015-11-04T02:26:54.547Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.892 34.028 1499.2512 02:26:44.22M 2015-11-04T02:26:54.752Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.893 34.029 1499.2526 02:26:44.41M 2015-11-04T02:26:54.952Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.894 34.029 1499.2542 02:26:44.61M 2015-11-04T02:26:55.157Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.894 34.030 1499.2537 02:26:44.81M 2015-11-04T02:26:55.362Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.894 34.030 1499.2545 02:26:45.03M 2015-11-04T02:26:55.567Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.895 34.031 1499.2557 02:26:45.23M 2015-11-04T02:26:55.767Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.895 34.031 1499.2557 02:26:45.43M 2015-11-04T02:26:55.967Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.896 34.032 1499.2560 02:26:45.63M 2015-11-04T02:26:56.172Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.897 34.033 1499.2571 02:26:45.82M 2015-11-04T02:26:56.377Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.898 34.034 1499.2567 02:26:46.05M 2015-11-04T02:26:56.577Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.899 34.034 1499.2577 02:26:46.25M 2015-11-04T02:26:56.782Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.899 34.035 1499.2598 02:26:46.44M 2015-11-04T02:26:56.987Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.899 34.035 1499.2609 02:26:46.64M 2015-11-04T02:26:57.187Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.900 34.036 1499.2604 02:26:46.84M 2015-11-04T02:26:57.392Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.900 34.036 1499.2595 02:26:47.06M 2015-11-04T02:26:57.597Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.899 34.035 1499.2594 02:26:47.26M 2015-11-04T02:26:57.812Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.899 34.034 1499.2594 02:26:47.46M 2015-11-04T02:26:58.002Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.898 34.034 1499.2588 02:26:47.67M 2015-11-04T02:26:58.202Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.897 34.033 1499.2593 02:26:47.86M 2015-11-04T02:26:58.402Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.898 34.033 1499.2604 02:26:48.08M 2015-11-04T02:26:58.607Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.898 34.033 1499.2615 02:26:48.27M 2015-11-04T02:26:58.812Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.898 34.033 1499.2633 02:26:48.47M 2015-11-04T02:26:59.017Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.898 34.033 1499.2627 02:26:48.67M 2015-11-04T02:26:59.217Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.899 34.033 1499.2628 02:26:48.87M 2015-11-04T02:26:59.422Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.897 34.031 1499.2607 02:26:49.09M 2015-11-04T02:26:59.627Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.897 34.032 1499.2603 02:26:49.29M 2015-11-04T02:26:59.827Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.897 34.032 1499.2605 02:26:49.49M 2015-11-04T02:27:00.032Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.897 34.032 1499.2601 02:26:49.69M 2015-11-04T02:27:00.232Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.899 34.034 1499.2627 02:26:49.89M 2015-11-04T02:27:00.437Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.899 34.033 1499.2618 02:26:50.11M 2015-11-04T02:27:00.637Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.898 34.033 1499.2614 02:26:50.31M 2015-11-04T02:27:00.842Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.897 34.032 1499.2593 02:26:50.50M 2015-11-04T02:27:01.047Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.897 34.032 1499.2577 02:26:50.70M 2015-11-04T02:27:01.252Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.896 34.032 1499.2556 02:26:50.90M 2015-11-04T02:27:01.452Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.895 34.032 1499.2538 02:26:51.12M 2015-11-04T02:27:01.652Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.895 34.031 1499.2523 02:26:51.32M 2015-11-04T02:27:01.857Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.894 34.031 1499.2516 02:26:51.52M 2015-11-04T02:27:02.062Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.894 34.031 1499.2527 02:26:51.72M 2015-11-04T02:27:02.282Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.895 34.032 1499.2533 02:26:51.92M 2015-11-04T02:27:02.467Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.895 34.032 1499.2539 02:26:52.15M 2015-11-04T02:27:02.672Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.896 34.032 1499.2546 02:26:52.34M 2015-11-04T02:27:02.872Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.896 34.032 1499.2548 02:26:52.54M 2015-11-04T02:27:03.077Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.896 34.032 1499.2560 02:26:52.73M 2015-11-04T02:27:03.282Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.897 34.033 1499.2562 02:26:52.93M 2015-11-04T02:27:03.482Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.897 34.033 1499.2577 02:26:53.15M 2015-11-04T02:27:03.687Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.898 34.033 1499.2582 02:26:53.35M 2015-11-04T02:27:03.887Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.898 34.033 1499.2598 02:26:53.55M 2015-11-04T02:27:04.092Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.898 34.033 1499.2606 02:26:53.75M 2015-11-04T02:27:04.292Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.899 34.033 1499.2617 02:26:53.95M 2015-11-04T02:27:04.497Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.899 34.033 1499.2632 02:26:54.16M 2015-11-04T02:27:04.702Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.900 34.034 1499.2646 02:26:54.37M 2015-11-04T02:27:04.902Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.900 34.034 1499.2638 02:26:54.56M 2015-11-04T02:27:05.107Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.899 34.034 1499.2635 02:26:54.76M 2015-11-04T02:27:05.312Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.899 34.033 1499.2626 02:26:54.96M 2015-11-04T02:27:05.512Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.899 34.033 1499.2628 02:26:55.18M 2015-11-04T02:27:05.712Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.899 34.034 1499.2627 02:26:55.38M 2015-11-04T02:27:05.919Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.899 34.034 1499.2622 02:26:55.58M 2015-11-04T02:27:06.123Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.899 34.034 1499.2618 02:26:55.78M 2015-11-04T02:27:06.322Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.900 34.033 1499.2659 02:26:56.00M 2015-11-04T02:27:06.527Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.900 34.033 1499.2671 02:26:56.19M 2015-11-04T02:27:06.747Z|I-OCEAN7-304-XXXX| 26.43 12.938 39.900 34.033 1499.2679 02:26:56.39M 2015-11-04T02:27:06.932Z|I-OCEAN7-304-XXXX| 26.43 12.938 39.901 34.034 1499.2687 02:26:56.61M 2015-11-04T02:27:07.137Z|I-OCEAN7-304-XXXX| 26.45 12.938 39.902 34.035 1499.2690 02:26:56.79M 2015-11-04T02:27:07.342Z|I-OCEAN7-304-XXXX| 26.46 12.938 39.902 34.035 1499.2693 02:26:57.01M 2015-11-04T02:27:07.542Z|I-OCEAN7-304-XXXX| 26.48 12.938 39.901 34.035 1499.2698 02:26:57.21M 2015-11-04T02:27:07.747Z|I-OCEAN7-304-XXXX| 26.44 12.938 39.901 34.034 1499.2690 02:26:57.41M 2015-11-04T02:27:07.947Z|I-OCEAN7-304-XXXX| 26.44 12.938 39.902 34.035 1499.2687 02:26:57.61M 2015-11-04T02:27:08.153Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.902 34.036 1499.2677 02:26:57.81M 2015-11-04T02:27:08.354Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.902 34.036 1499.2675 02:26:58.03M 2015-11-04T02:27:08.557Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.902 34.036 1499.2667 02:26:58.23M 2015-11-04T02:27:08.757Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.902 34.037 1499.2661 02:26:58.43M 2015-11-04T02:27:08.962Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.902 34.037 1499.2650 02:26:58.62M 2015-11-04T02:27:09.167Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.902 34.038 1499.2640 02:26:58.82M 2015-11-04T02:27:09.367Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.902 34.038 1499.2616 02:26:59.04M 2015-11-04T02:27:09.572Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.902 34.038 1499.2604 02:26:59.24M 2015-11-04T02:27:09.772Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.901 34.037 1499.2588 02:26:59.44M 2015-11-04T02:27:09.977Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.900 34.037 1499.2581 02:26:59.64M 2015-11-04T02:27:10.183Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.899 34.036 1499.2574 02:26:59.84M 2015-11-04T02:27:10.382Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.899 34.033 1499.2634 02:27:00.06M 2015-11-04T02:27:10.587Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.899 34.033 1499.2649 02:27:00.25M 2015-11-04T02:27:10.792Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.899 34.033 1499.2660 02:27:00.45M 2015-11-04T02:27:10.993Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.900 34.033 1499.2660 02:27:00.65M 2015-11-04T02:27:11.207Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.900 34.033 1499.2662 02:27:00.85M 2015-11-04T02:27:11.402Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.901 34.034 1499.2668 02:27:01.08M 2015-11-04T02:27:11.602Z|I-OCEAN7-304-XXXX| 26.40 12.939 39.901 34.034 1499.2683 02:27:01.27M 2015-11-04T02:27:11.807Z|I-OCEAN7-304-XXXX| 26.39 12.939 39.901 34.034 1499.2679 02:27:01.47M 2015-11-04T02:27:12.007Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.901 34.034 1499.2678 02:27:01.67M 2015-11-04T02:27:12.212Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.901 34.034 1499.2681 02:27:01.87M 2015-11-04T02:27:12.417Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.901 34.034 1499.2683 02:27:02.09M 2015-11-04T02:27:12.617Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.901 34.034 1499.2683 02:27:02.29M 2015-11-04T02:27:12.822Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.901 34.035 1499.2682 02:27:02.49M 2015-11-04T02:27:13.022Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.902 34.035 1499.2681 02:27:02.68M 2015-11-04T02:27:13.228Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.902 34.036 1499.2677 02:27:02.88M 2015-11-04T02:27:13.428Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.902 34.035 1499.2666 02:27:03.10M 2015-11-04T02:27:13.633Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.901 34.035 1499.2653 02:27:03.30M 2015-11-04T02:27:13.838Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.900 34.035 1499.2640 02:27:03.50M 2015-11-04T02:27:14.042Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.900 34.035 1499.2640 02:27:03.70M 2015-11-04T02:27:14.243Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.899 34.034 1499.2622 02:27:03.90M 2015-11-04T02:27:14.443Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.899 34.034 1499.2618 02:27:04.12M 2015-11-04T02:27:14.647Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.899 34.034 1499.2611 02:27:04.31M 2015-11-04T02:27:14.853Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.899 34.034 1499.2614 02:27:04.51M 2015-11-04T02:27:15.053Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.899 34.034 1499.2609 02:27:04.71M 2015-11-04T02:27:15.258Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.899 34.034 1499.2616 02:27:04.91M 2015-11-04T02:27:15.463Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.899 34.034 1499.2617 02:27:05.13M 2015-11-04T02:27:15.683Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.900 34.035 1499.2616 02:27:05.33M 2015-11-04T02:27:15.868Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.900 34.035 1499.2616 02:27:05.55M 2015-11-04T02:27:16.068Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.900 34.035 1499.2629 02:27:05.73M 2015-11-04T02:27:16.273Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.901 34.036 1499.2631 02:27:05.93M 2015-11-04T02:27:16.478Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.901 34.036 1499.2640 02:27:06.15M 2015-11-04T02:27:16.678Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.902 34.037 1499.2657 02:27:06.35M 2015-11-04T02:27:16.878Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.903 34.037 1499.2673 02:27:06.54M 2015-11-04T02:27:17.083Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.903 34.038 1499.2678 02:27:06.74M 2015-11-04T02:27:17.288Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.904 34.038 1499.2688 02:27:06.94M 2015-11-04T02:27:17.493Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.904 34.038 1499.2698 02:27:07.16M 2015-11-04T02:27:17.693Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.905 34.038 1499.2712 02:27:07.36M 2015-11-04T02:27:17.898Z|I-OCEAN7-304-XXXX| 26.44 12.938 39.905 34.038 1499.2723 02:27:07.56M 2015-11-04T02:27:18.103Z|I-OCEAN7-304-XXXX| 26.44 12.938 39.905 34.038 1499.2726 02:27:07.76M 2015-11-04T02:27:18.303Z|I-OCEAN7-304-XXXX| 26.44 12.938 39.905 34.038 1499.2725 02:27:07.96M 2015-11-04T02:27:18.508Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.905 34.038 1499.2711 02:27:08.17M 2015-11-04T02:27:18.708Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.905 34.038 1499.2712 02:27:08.37M 2015-11-04T02:27:18.913Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.905 34.038 1499.2714 02:27:08.57M 2015-11-04T02:27:19.113Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.904 34.038 1499.2704 02:27:08.77M 2015-11-04T02:27:19.318Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.904 34.038 1499.2701 02:27:08.97M 2015-11-04T02:27:19.523Z|I-OCEAN7-304-XXXX| 26.45 12.938 39.904 34.037 1499.2709 02:27:09.19M 2015-11-04T02:27:19.723Z|I-OCEAN7-304-XXXX| 26.45 12.938 39.903 34.037 1499.2709 02:27:09.39M 2015-11-04T02:27:19.928Z|I-OCEAN7-304-XXXX| 26.46 12.938 39.903 34.037 1499.2706 02:27:09.59M 2015-11-04T02:27:20.148Z|I-OCEAN7-304-XXXX| 26.46 12.938 39.903 34.037 1499.2704 02:27:09.79M 2015-11-04T02:27:20.333Z|I-OCEAN7-304-XXXX| 26.43 12.938 39.903 34.036 1499.2697 02:27:10.03M 2015-11-04T02:27:20.538Z|I-OCEAN7-304-XXXX| 26.43 12.938 39.903 34.036 1499.2690 02:27:10.21M 2015-11-04T02:27:20.743Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.902 34.036 1499.2684 02:27:10.41M 2015-11-04T02:27:20.943Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.902 34.036 1499.2671 02:27:10.60M 2015-11-04T02:27:21.148Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.901 34.036 1499.2656 02:27:10.80M 2015-11-04T02:27:21.348Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.901 34.036 1499.2650 02:27:11.02M 2015-11-04T02:27:21.553Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.902 34.036 1499.2649 02:27:11.22M 2015-11-04T02:27:21.758Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.896 34.031 1499.2585 02:27:11.42M 2015-11-04T02:27:21.958Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.896 34.031 1499.2581 02:27:11.62M 2015-11-04T02:27:22.158Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.896 34.031 1499.2584 02:27:11.82M 2015-11-04T02:27:22.363Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.896 34.031 1499.2582 02:27:12.04M 2015-11-04T02:27:22.563Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.897 34.031 1499.2587 02:27:12.24M 2015-11-04T02:27:22.768Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.897 34.031 1499.2592 02:27:12.43M 2015-11-04T02:27:22.973Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.896 34.031 1499.2587 02:27:12.63M 2015-11-04T02:27:23.173Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.896 34.030 1499.2585 02:27:12.83M 2015-11-04T02:27:23.378Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.896 34.031 1499.2583 02:27:13.05M 2015-11-04T02:27:23.583Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.896 34.030 1499.2585 02:27:13.25M 2015-11-04T02:27:23.783Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.896 34.030 1499.2579 02:27:13.45M 2015-11-04T02:27:23.988Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.895 34.030 1499.2570 02:27:13.65M 2015-11-04T02:27:24.188Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.895 34.030 1499.2570 02:27:13.85M 2015-11-04T02:27:24.393Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.895 34.029 1499.2577 02:27:14.06M 2015-11-04T02:27:24.613Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.894 34.029 1499.2578 02:27:14.26M 2015-11-04T02:27:24.798Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.895 34.029 1499.2584 02:27:14.48M 2015-11-04T02:27:25.003Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.894 34.029 1499.2578 02:27:14.66M 2015-11-04T02:27:25.208Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.894 34.028 1499.2567 02:27:14.86M 2015-11-04T02:27:25.408Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.893 34.027 1499.2555 02:27:15.08M 2015-11-04T02:27:25.613Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.892 34.027 1499.2548 02:27:15.28M 2015-11-04T02:27:25.813Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.891 34.026 1499.2543 02:27:15.48M 2015-11-04T02:27:26.018Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.891 34.026 1499.2539 02:27:15.68M 2015-11-04T02:27:26.218Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.891 34.025 1499.2531 02:27:15.88M 2015-11-04T02:27:26.423Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.891 34.026 1499.2529 02:27:16.09M 2015-11-04T02:27:26.628Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.891 34.026 1499.2528 02:27:16.29M 2015-11-04T02:27:26.828Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.891 34.026 1499.2532 02:27:16.49M 2015-11-04T02:27:27.033Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.891 34.026 1499.2535 02:27:16.69M 2015-11-04T02:27:27.238Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.891 34.026 1499.2548 02:27:16.89M 2015-11-04T02:27:27.443Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.892 34.026 1499.2549 02:27:17.11M 2015-11-04T02:27:27.643Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.892 34.026 1499.2556 02:27:17.31M 2015-11-04T02:27:27.848Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.892 34.027 1499.2551 02:27:17.51M 2015-11-04T02:27:28.048Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.892 34.027 1499.2557 02:27:17.71M 2015-11-04T02:27:28.253Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.892 34.026 1499.2565 02:27:17.91M 2015-11-04T02:27:28.453Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.893 34.027 1499.2570 02:27:18.13M 2015-11-04T02:27:28.658Z|I-OCEAN7-304-XXXX| 26.43 12.938 39.893 34.027 1499.2574 02:27:18.32M 2015-11-04T02:27:28.863Z|I-OCEAN7-304-XXXX| 26.46 12.938 39.893 34.027 1499.2583 02:27:18.52M 2015-11-04T02:27:29.078Z|I-OCEAN7-304-XXXX| 26.43 12.938 39.893 34.027 1499.2576 02:27:18.72M 2015-11-04T02:27:29.268Z|I-OCEAN7-304-XXXX| 26.44 12.938 39.892 34.026 1499.2576 02:27:18.94M 2015-11-04T02:27:29.468Z|I-OCEAN7-304-XXXX| 26.49 12.938 39.892 34.026 1499.2579 02:27:19.14M 2015-11-04T02:27:29.709Z|I-OCEAN7-304-XXXX| 26.50 12.938 39.893 34.027 1499.2587 02:27:19.34M 2015-11-04T02:27:29.878Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.893 34.028 1499.2582 02:27:19.54M 2015-11-04T02:27:30.078Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.894 34.029 1499.2589 02:27:19.74M 2015-11-04T02:27:30.283Z|I-OCEAN7-304-XXXX| 26.50 12.937 39.894 34.029 1499.2587 02:27:19.94M 2015-11-04T02:27:30.483Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.895 34.030 1499.2582 02:27:20.16M 2015-11-04T02:27:30.709Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.895 34.029 1499.2581 02:27:20.35M 2015-11-04T02:27:30.888Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.895 34.030 1499.2584 02:27:20.55M 2015-11-04T02:27:31.093Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.895 34.030 1499.2589 02:27:20.75M 2015-11-04T02:27:31.293Z|I-OCEAN7-304-XXXX| 26.49 12.937 39.896 34.031 1499.2596 02:27:20.95M 2015-11-04T02:27:31.503Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.896 34.031 1499.2596 02:27:21.17M 2015-11-04T02:27:31.703Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.897 34.032 1499.2596 02:27:21.37M 2015-11-04T02:27:31.908Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.898 34.034 1499.2600 02:27:21.57M 2015-11-04T02:27:32.108Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.899 34.035 1499.2601 02:27:21.77M 2015-11-04T02:27:32.313Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.901 34.037 1499.2607 02:27:21.97M 2015-11-04T02:27:32.513Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.901 34.037 1499.2605 02:27:22.18M 2015-11-04T02:27:32.718Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.901 34.037 1499.2604 02:27:22.38M 2015-11-04T02:27:32.923Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.901 34.037 1499.2604 02:27:22.58M 2015-11-04T02:27:33.123Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.902 34.038 1499.2605 02:27:22.78M 2015-11-04T02:27:33.328Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.902 34.038 1499.2611 02:27:23.00M 2015-11-04T02:27:33.548Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.903 34.039 1499.2615 02:27:23.20M 2015-11-04T02:27:33.733Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.903 34.039 1499.2627 02:27:23.41M 2015-11-04T02:27:33.938Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.903 34.039 1499.2634 02:27:23.60M 2015-11-04T02:27:34.138Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.903 34.039 1499.2638 02:27:23.80M 2015-11-04T02:27:34.343Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.912 34.047 1499.2740 02:27:24.02M 2015-11-04T02:27:34.543Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.914 34.049 1499.2765 02:27:24.21M 2015-11-04T02:27:34.748Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.916 34.050 1499.2793 02:27:24.41M 2015-11-04T02:27:34.953Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.924 34.057 1499.2882 02:27:24.61M 2015-11-04T02:27:35.154Z|I-OCEAN7-304-XXXX| 26.28 12.937 39.924 34.058 1499.2887 02:27:24.81M 2015-11-04T02:27:35.358Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.924 34.058 1499.2897 02:27:25.03M 2015-11-04T02:27:35.558Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.925 34.058 1499.2904 02:27:25.23M 2015-11-04T02:27:35.763Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.916 34.049 1499.2815 02:27:25.43M 2015-11-04T02:27:35.968Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.915 34.048 1499.2813 02:27:25.63M 2015-11-04T02:27:36.168Z|I-OCEAN7-304-XXXX| 26.30 12.938 39.914 34.047 1499.2799 02:27:25.83M 2015-11-04T02:27:36.373Z|I-OCEAN7-304-XXXX| 26.31 12.938 39.913 34.046 1499.2797 02:27:26.05M 2015-11-04T02:27:36.578Z|I-OCEAN7-304-XXXX| 26.28 12.938 39.912 34.045 1499.2780 02:27:26.25M 2015-11-04T02:27:36.778Z|I-OCEAN7-304-XXXX| 26.31 12.938 39.911 34.044 1499.2765 02:27:26.44M 2015-11-04T02:27:36.984Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.910 34.044 1499.2761 02:27:26.64M 2015-11-04T02:27:37.184Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.910 34.043 1499.2749 02:27:26.84M 2015-11-04T02:27:37.388Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.910 34.043 1499.2745 02:27:27.06M 2015-11-04T02:27:37.594Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.909 34.044 1499.2736 02:27:27.26M 2015-11-04T02:27:37.793Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.909 34.044 1499.2720 02:27:27.46M 2015-11-04T02:27:38.029Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.910 34.044 1499.2725 02:27:27.66M 2015-11-04T02:27:38.222Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.909 34.044 1499.2727 02:27:27.87M 2015-11-04T02:27:38.404Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.909 34.044 1499.2726 02:27:28.08M 2015-11-04T02:27:38.604Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.909 34.044 1499.2728 02:27:28.27M 2015-11-04T02:27:38.829Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.910 34.044 1499.2733 02:27:28.47M 2015-11-04T02:27:39.009Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.910 34.044 1499.2737 02:27:28.67M 2015-11-04T02:27:39.214Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.909 34.044 1499.2731 02:27:28.87M 2015-11-04T02:27:39.419Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.909 34.044 1499.2719 02:27:29.09M 2015-11-04T02:27:39.619Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.908 34.043 1499.2712 02:27:29.29M 2015-11-04T02:27:39.824Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.909 34.044 1499.2712 02:27:29.49M 2015-11-04T02:27:40.029Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.909 34.044 1499.2711 02:27:29.69M 2015-11-04T02:27:40.229Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.915 34.050 1499.2788 02:27:29.89M 2015-11-04T02:27:40.434Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.916 34.050 1499.2795 02:27:30.10M 2015-11-04T02:27:40.634Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.916 34.051 1499.2799 02:27:30.30M 2015-11-04T02:27:40.839Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.917 34.051 1499.2810 02:27:30.50M 2015-11-04T02:27:41.044Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.917 34.052 1499.2816 02:27:30.70M 2015-11-04T02:27:41.244Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.917 34.052 1499.2815 02:27:30.90M 2015-11-04T02:27:41.449Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.917 34.051 1499.2816 02:27:31.12M 2015-11-04T02:27:41.649Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.917 34.051 1499.2809 02:27:31.32M 2015-11-04T02:27:41.854Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.916 34.050 1499.2797 02:27:31.52M 2015-11-04T02:27:42.059Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.915 34.049 1499.2794 02:27:31.72M 2015-11-04T02:27:42.259Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.914 34.048 1499.2783 02:27:31.92M 2015-11-04T02:27:42.479Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.913 34.047 1499.2778 02:27:32.14M 2015-11-04T02:27:42.664Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.913 34.047 1499.2772 02:27:32.35M 2015-11-04T02:27:42.869Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.912 34.046 1499.2762 02:27:32.53M 2015-11-04T02:27:43.074Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.911 34.046 1499.2760 02:27:32.73M 2015-11-04T02:27:43.274Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.911 34.045 1499.2766 02:27:32.93M 2015-11-04T02:27:43.479Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.911 34.045 1499.2758 02:27:33.15M 2015-11-04T02:27:43.684Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.911 34.045 1499.2759 02:27:33.35M 2015-11-04T02:27:43.897Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.910 34.045 1499.2759 02:27:33.55M 2015-11-04T02:27:44.084Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.910 34.044 1499.2753 02:27:33.75M 2015-11-04T02:27:44.309Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.911 34.045 1499.2754 02:27:33.94M 2015-11-04T02:27:44.494Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.911 34.046 1499.2760 02:27:34.16M 2015-11-04T02:27:44.699Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.911 34.046 1499.2760 02:27:34.36M 2015-11-04T02:27:44.899Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.912 34.046 1499.2747 02:27:34.56M 2015-11-04T02:27:45.099Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.911 34.046 1499.2743 02:27:34.76M 2015-11-04T02:27:45.304Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.911 34.046 1499.2744 02:27:34.96M 2015-11-04T02:27:45.509Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.912 34.046 1499.2737 02:27:35.18M 2015-11-04T02:27:45.714Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.912 34.047 1499.2736 02:27:35.38M 2015-11-04T02:27:45.914Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.908 34.042 1499.2697 02:27:35.58M 2015-11-04T02:27:46.119Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.908 34.043 1499.2700 02:27:35.78M 2015-11-04T02:27:46.324Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.908 34.043 1499.2695 02:27:36.98M 2015-11-04T02:27:46.524Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.908 34.043 1499.2694 02:27:36.20M 2015-11-04T02:27:46.729Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.909 34.044 1499.2706 02:27:36.39M 2015-11-04T02:27:46.949Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.909 34.045 1499.2703 02:27:36.59M 2015-11-04T02:27:47.134Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.909 34.045 1499.2697 02:27:36.81M 2015-11-04T02:27:47.339Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.909 34.045 1499.2695 02:27:37.01M 2015-11-04T02:27:47.539Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.909 34.045 1499.2686 02:27:37.21M 2015-11-04T02:27:47.744Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.910 34.046 1499.2681 02:27:37.41M 2015-11-04T02:27:47.944Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.910 34.046 1499.2693 02:27:37.61M 2015-11-04T02:27:48.149Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.911 34.047 1499.2694 02:27:37.81M 2015-11-04T02:27:48.354Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.912 34.048 1499.2700 02:27:38.03M 2015-11-04T02:27:48.554Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.913 34.049 1499.2716 02:27:38.23M 2015-11-04T02:27:48.759Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.913 34.049 1499.2719 02:27:38.42M 2015-11-04T02:27:48.959Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.913 34.050 1499.2725 02:27:38.62M 2015-11-04T02:27:49.164Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.914 34.050 1499.2726 02:27:38.82M 2015-11-04T02:27:49.364Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.914 34.050 1499.2726 02:27:39.04M 2015-11-04T02:27:49.569Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.913 34.050 1499.2720 02:27:39.24M 2015-11-04T02:27:49.774Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.913 34.049 1499.2714 02:27:39.44M 2015-11-04T02:27:49.974Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.912 34.048 1499.2708 02:27:39.64M 2015-11-04T02:27:50.179Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.912 34.049 1499.2706 02:27:39.84M 2015-11-04T02:27:50.384Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.920 34.056 1499.2794 02:27:40.05M 2015-11-04T02:27:50.584Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.920 34.055 1499.2809 02:27:40.26M 2015-11-04T02:27:50.789Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.920 34.055 1499.2810 02:27:40.45M 2015-11-04T02:27:50.989Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.920 34.055 1499.2811 02:27:40.65M 2015-11-04T02:27:51.194Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.920 34.055 1499.2821 02:27:40.85M 2015-11-04T02:27:51.414Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.920 34.055 1499.2821 02:27:41.07M 2015-11-04T02:27:51.599Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.921 34.056 1499.2819 02:27:41.29M 2015-11-04T02:27:51.804Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.921 34.056 1499.2836 02:27:41.47M 2015-11-04T02:27:52.004Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.920 34.055 1499.2830 02:27:41.67M 2015-11-04T02:27:52.204Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.920 34.055 1499.2828 02:27:41.86M 2015-11-04T02:27:52.409Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.920 34.054 1499.2831 02:27:42.08M 2015-11-04T02:27:52.614Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.919 34.053 1499.2831 02:27:42.28M 2015-11-04T02:27:52.819Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.918 34.052 1499.2826 02:27:42.48M 2015-11-04T02:27:53.019Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.917 34.051 1499.2820 02:27:42.68M 2015-11-04T02:27:53.224Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.915 34.049 1499.2808 02:27:42.88M 2015-11-04T02:27:53.424Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.914 34.048 1499.2794 02:27:43.10M 2015-11-04T02:27:53.629Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.913 34.047 1499.2782 02:27:43.30M 2015-11-04T02:27:53.834Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.913 34.047 1499.2771 02:27:43.50M 2015-11-04T02:27:54.034Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.912 34.046 1499.2759 02:27:43.70M 2015-11-04T02:27:54.239Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.911 34.046 1499.2750 02:27:43.90M 2015-11-04T02:27:54.439Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.911 34.045 1499.2744 02:27:44.11M 2015-11-04T02:27:54.644Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.910 34.044 1499.2751 02:27:44.31M 2015-11-04T02:27:54.849Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.909 34.043 1499.2754 02:27:44.51M 2015-11-04T02:27:55.049Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.909 34.043 1499.2751 02:27:44.71M 2015-11-04T02:27:55.254Z|I-OCEAN7-304-XXXX| 26.48 12.937 39.908 34.043 1499.2740 02:27:44.91M 2015-11-04T02:27:55.459Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.907 34.042 1499.2717 02:27:45.13M 2015-11-04T02:27:55.659Z|I-OCEAN7-304-XXXX| 26.51 12.936 39.907 34.041 1499.2714 02:27:45.33M 2015-11-04T02:27:55.879Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.907 34.042 1499.2697 02:27:45.53M 2015-11-04T02:27:56.069Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.907 34.042 1499.2692 02:27:45.74M 2015-11-04T02:27:56.269Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.907 34.042 1499.2699 02:27:45.93M 2015-11-04T02:27:56.469Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.908 34.043 1499.2701 02:27:46.15M 2015-11-04T02:27:56.674Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.908 34.043 1499.2705 02:27:46.34M 2015-11-04T02:27:56.879Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.908 34.043 1499.2705 02:27:46.54M 2015-11-04T02:27:57.084Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.908 34.043 1499.2706 02:27:46.74M 2015-11-04T02:27:57.284Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.907 34.042 1499.2708 02:27:46.94M 2015-11-04T02:27:57.489Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.907 34.042 1499.2705 02:27:47.16M 2015-11-04T02:27:57.689Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.907 34.042 1499.2698 02:27:47.36M 2015-11-04T02:27:57.894Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.907 34.042 1499.2695 02:27:47.56M 2015-11-04T02:27:58.100Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.907 34.042 1499.2686 02:27:47.76M 2015-11-04T02:27:58.299Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.907 34.042 1499.2679 02:27:47.96M 2015-11-04T02:27:58.509Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.907 34.042 1499.2679 02:27:48.17M 2015-11-04T02:27:58.705Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.911 34.046 1499.2725 02:27:48.37M 2015-11-04T02:27:58.909Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.911 34.047 1499.2714 02:27:48.57M 2015-11-04T02:27:59.109Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.912 34.047 1499.2716 02:27:48.77M 2015-11-04T02:27:59.314Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.911 34.047 1499.2716 02:27:48.97M 2015-11-04T02:27:59.514Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.911 34.046 1499.2709 02:27:49.19M 2015-11-04T02:27:59.724Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.910 34.046 1499.2701 02:27:49.39M 2015-11-04T02:27:59.924Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.910 34.046 1499.2697 02:27:49.59M 2015-11-04T02:28:00.124Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.910 34.046 1499.2697 02:27:49.79M 2015-11-04T02:28:00.350Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.910 34.046 1499.2688 02:27:50.00M 2015-11-04T02:28:00.535Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.910 34.046 1499.2676 02:27:50.22M 2015-11-04T02:28:00.739Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.910 34.046 1499.2665 02:27:50.40M 2015-11-04T02:28:00.940Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.909 34.046 1499.2660 02:27:50.60M 2015-11-04T02:28:01.144Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.909 34.047 1499.2660 02:27:50.80M 2015-11-04T02:28:01.344Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.909 34.046 1499.2653 02:27:51.02M 2015-11-04T02:28:01.549Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.909 34.046 1499.2660 02:27:51.22M 2015-11-04T02:28:01.754Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.908 34.045 1499.2656 02:27:51.42M 2015-11-04T02:28:01.955Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.908 34.044 1499.2667 02:27:51.62M 2015-11-04T02:28:02.155Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.907 34.043 1499.2654 02:27:51.82M 2015-11-04T02:28:02.360Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.907 34.043 1499.2655 02:27:52.03M 2015-11-04T02:28:02.565Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.907 34.043 1499.2659 02:27:52.23M 2015-11-04T02:28:02.765Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.907 34.043 1499.2659 02:27:52.43M 2015-11-04T02:28:02.970Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.906 34.042 1499.2649 02:27:52.63M 2015-11-04T02:28:03.189Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.905 34.041 1499.2648 02:27:52.83M 2015-11-04T02:28:03.389Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.904 34.040 1499.2642 02:27:53.05M 2015-11-04T02:28:03.580Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.903 34.039 1499.2640 02:27:53.25M 2015-11-04T02:28:03.780Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.903 34.038 1499.2633 02:27:53.45M 2015-11-04T02:28:03.985Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.902 34.038 1499.2631 02:27:53.65M 2015-11-04T02:28:04.185Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.903 34.038 1499.2639 02:27:53.85M 2015-11-04T02:28:04.390Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.904 34.039 1499.2651 02:27:54.06M 2015-11-04T02:28:04.590Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.904 34.039 1499.2650 02:27:54.26M 2015-11-04T02:28:04.815Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.903 34.039 1499.2642 02:27:54.46M 2015-11-04T02:28:05.000Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.913 34.048 1499.2745 02:27:54.68M 2015-11-04T02:28:05.227Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.914 34.049 1499.2750 02:27:54.86M 2015-11-04T02:28:05.405Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.908 34.043 1499.2679 02:27:55.08M 2015-11-04T02:28:05.610Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.906 34.041 1499.2671 02:27:55.28M 2015-11-04T02:28:05.815Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.904 34.041 1499.2621 02:27:55.48M 2015-11-04T02:28:06.015Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.905 34.042 1499.2622 02:27:55.68M 2015-11-04T02:28:06.220Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.905 34.042 1499.2625 02:27:55.87M 2015-11-04T02:28:06.429Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.906 34.043 1499.2626 02:27:56.10M 2015-11-04T02:28:06.625Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.907 34.044 1499.2628 02:27:56.29M 2015-11-04T02:28:06.831Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.908 34.045 1499.2635 02:27:56.49M 2015-11-04T02:28:07.031Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.908 34.045 1499.2648 02:27:56.69M 2015-11-04T02:28:07.235Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.909 34.046 1499.2657 02:27:56.89M 2015-11-04T02:28:07.435Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.909 34.046 1499.2661 02:27:57.11M 2015-11-04T02:28:07.640Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.909 34.046 1499.2659 02:27:57.31M 2015-11-04T02:28:07.840Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.909 34.046 1499.2656 02:27:57.51M 2015-11-04T02:28:08.045Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.909 34.046 1499.2659 02:27:57.71M 2015-11-04T02:28:08.250Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.909 34.046 1499.2667 02:27:57.91M 2015-11-04T02:28:08.450Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.909 34.046 1499.2665 02:27:58.12M 2015-11-04T02:28:08.650Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.909 34.046 1499.2671 02:27:58.32M 2015-11-04T02:28:08.860Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.909 34.045 1499.2675 02:27:58.52M 2015-11-04T02:28:09.060Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.909 34.045 1499.2672 02:27:58.72M 2015-11-04T02:28:09.280Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.908 34.045 1499.2672 02:27:58.92M 2015-11-04T02:28:09.465Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.907 34.043 1499.2668 02:27:59.16M 2015-11-04T02:28:09.671Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.908 34.044 1499.2681 02:27:59.34M 2015-11-04T02:28:09.875Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.908 34.044 1499.2687 02:27:59.54M 2015-11-04T02:28:10.075Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.909 34.045 1499.2695 02:27:59.74M 2015-11-04T02:28:10.280Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.908 34.044 1499.2697 02:27:59.93M 2015-11-04T02:28:10.480Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.909 34.044 1499.2703 02:28:00.15M 2015-11-04T02:28:10.685Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.909 34.044 1499.2708 02:28:00.35M 2015-11-04T02:28:10.885Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.910 34.045 1499.2717 02:28:00.55M 2015-11-04T02:28:11.090Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.910 34.045 1499.2731 02:28:00.75M 2015-11-04T02:28:11.290Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.910 34.045 1499.2726 02:28:00.95M 2015-11-04T02:28:11.495Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.914 34.049 1499.2772 02:28:01.17M 2015-11-04T02:28:11.700Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.913 34.047 1499.2753 02:28:01.37M 2015-11-04T02:28:11.905Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.914 34.049 1499.2771 02:28:01.57M 2015-11-04T02:28:12.105Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.915 34.050 1499.2786 02:28:01.77M 2015-11-04T02:28:12.311Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.916 34.051 1499.2782 02:28:01.97M 2015-11-04T02:28:12.511Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.916 34.051 1499.2781 02:28:02.18M 2015-11-04T02:28:12.715Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.917 34.052 1499.2789 02:28:02.38M 2015-11-04T02:28:12.915Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.917 34.052 1499.2799 02:28:02.58M 2015-11-04T02:28:13.120Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.918 34.053 1499.2810 02:28:02.78M 2015-11-04T02:28:13.325Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.918 34.053 1499.2816 02:28:03.00M 2015-11-04T02:28:13.525Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.917 34.052 1499.2806 02:28:03.20M 2015-11-04T02:28:13.745Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.917 34.052 1499.2804 02:28:03.40M 2015-11-04T02:28:13.930Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.917 34.051 1499.2795 02:28:03.61M 2015-11-04T02:28:14.135Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.917 34.051 1499.2799 02:28:03.79M 2015-11-04T02:28:14.340Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.916 34.051 1499.2802 02:28:04.02M 2015-11-04T02:28:14.540Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.916 34.050 1499.2797 02:28:04.21M 2015-11-04T02:28:14.749Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.915 34.049 1499.2783 02:28:04.41M 2015-11-04T02:28:14.945Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.914 34.049 1499.2778 02:28:04.61M 2015-11-04T02:28:15.152Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.914 34.048 1499.2776 02:28:04.81M 2015-11-04T02:28:15.355Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.913 34.047 1499.2776 02:28:05.03M 2015-11-04T02:28:15.555Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.913 34.046 1499.2782 02:28:05.23M 2015-11-04T02:28:15.789Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.912 34.046 1499.2782 02:28:05.43M 2015-11-04T02:28:15.965Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.912 34.046 1499.2781 02:28:05.63M 2015-11-04T02:28:16.165Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.912 34.045 1499.2777 02:28:05.83M 2015-11-04T02:28:16.370Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.912 34.046 1499.2775 02:28:06.05M 2015-11-04T02:28:16.575Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.912 34.045 1499.2776 02:28:06.24M 2015-11-04T02:28:16.775Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.911 34.045 1499.2778 02:28:06.44M 2015-11-04T02:28:16.980Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.911 34.044 1499.2771 02:28:06.64M 2015-11-04T02:28:17.180Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.910 34.044 1499.2761 02:28:06.84M 2015-11-04T02:28:17.385Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.910 34.044 1499.2758 02:28:07.06M 2015-11-04T02:28:17.590Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.910 34.043 1499.2745 02:28:07.26M 2015-11-04T02:28:17.790Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.909 34.043 1499.2748 02:28:07.46M 2015-11-04T02:28:18.029Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.909 34.043 1499.2726 02:28:07.66M 2015-11-04T02:28:18.215Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.908 34.043 1499.2711 02:28:07.86M 2015-11-04T02:28:18.400Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.911 34.046 1499.2731 02:28:08.09M 2015-11-04T02:28:18.600Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.911 34.046 1499.2722 02:28:08.27M 2015-11-04T02:28:18.805Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.911 34.047 1499.2723 02:28:08.47M 2015-11-04T02:28:19.010Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.912 34.047 1499.2737 02:28:08.67M 2015-11-04T02:28:19.210Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.913 34.048 1499.2750 02:28:08.87M 2015-11-04T02:28:19.415Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.914 34.048 1499.2759 02:28:09.09M 2015-11-04T02:28:19.620Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.914 34.049 1499.2764 02:28:09.29M 2015-11-04T02:28:19.820Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.915 34.050 1499.2761 02:28:09.49M 2015-11-04T02:28:20.025Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.915 34.050 1499.2762 02:28:09.69M 2015-11-04T02:28:20.225Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.914 34.049 1499.2764 02:28:09.89M 2015-11-04T02:28:20.431Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.914 34.049 1499.2759 02:28:10.10M 2015-11-04T02:28:20.635Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.914 34.048 1499.2765 02:28:10.30M 2015-11-04T02:28:20.840Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.914 34.048 1499.2761 02:28:10.50M 2015-11-04T02:28:21.040Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.914 34.048 1499.2749 02:28:10.70M 2015-11-04T02:28:21.240Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.914 34.048 1499.2753 02:28:10.90M 2015-11-04T02:28:21.469Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.913 34.048 1499.2766 02:28:11.12M 2015-11-04T02:28:21.669Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.914 34.048 1499.2771 02:28:11.32M 2015-11-04T02:28:21.850Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.913 34.047 1499.2775 02:28:11.52M 2015-11-04T02:28:22.055Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.913 34.047 1499.2773 02:28:11.72M 2015-11-04T02:28:22.255Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.913 34.047 1499.2766 02:28:11.92M 2015-11-04T02:28:22.460Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.913 34.047 1499.2756 02:28:12.13M 2015-11-04T02:28:22.680Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.913 34.048 1499.2744 02:28:12.33M 2015-11-04T02:28:22.865Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.913 34.048 1499.2734 02:28:12.55M 2015-11-04T02:28:23.071Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.912 34.048 1499.2736 02:28:12.73M 2015-11-04T02:28:23.276Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.913 34.048 1499.2740 02:28:12.93M 2015-11-04T02:28:23.476Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.913 34.048 1499.2747 02:28:13.15M 2015-11-04T02:28:23.681Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.913 34.048 1499.2745 02:28:13.35M 2015-11-04T02:28:23.880Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.913 34.048 1499.2745 02:28:13.55M 2015-11-04T02:28:24.086Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.912 34.047 1499.2751 02:28:13.75M 2015-11-04T02:28:24.290Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.912 34.047 1499.2755 02:28:13.95M 2015-11-04T02:28:24.490Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.912 34.047 1499.2749 02:28:14.16M 2015-11-04T02:28:24.690Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.912 34.047 1499.2745 02:28:14.36M 2015-11-04T02:28:24.896Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.912 34.048 1499.2743 02:28:14.56M 2015-11-04T02:28:25.100Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.912 34.048 1499.2736 02:28:14.76M 2015-11-04T02:28:25.300Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.912 34.047 1499.2739 02:28:14.96M 2015-11-04T02:28:25.506Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.912 34.047 1499.2747 02:28:15.18M 2015-11-04T02:28:25.711Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.912 34.046 1499.2756 02:28:15.38M 2015-11-04T02:28:25.911Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.911 34.045 1499.2750 02:28:15.58M 2015-11-04T02:28:26.116Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.911 34.045 1499.2748 02:28:15.77M 2015-11-04T02:28:26.321Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.913 34.048 1499.2776 02:28:15.97M 2015-11-04T02:28:26.521Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.913 34.047 1499.2771 02:28:16.19M 2015-11-04T02:28:26.726Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.918 34.052 1499.2830 02:28:16.39M 2015-11-04T02:28:26.926Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.918 34.052 1499.2819 02:28:16.59M 2015-11-04T02:28:27.146Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.917 34.052 1499.2811 02:28:16.79M 2015-11-04T02:28:27.336Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.917 34.051 1499.2803 02:28:17.02M 2015-11-04T02:28:27.536Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.916 34.050 1499.2797 02:28:17.21M 2015-11-04T02:28:27.736Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.916 34.050 1499.2791 02:28:17.41M 2015-11-04T02:28:27.936Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.921 34.055 1499.2852 02:28:17.60M 2015-11-04T02:28:28.146Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.920 34.055 1499.2833 02:28:17.80M 2015-11-04T02:28:28.352Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.919 34.054 1499.2803 02:28:18.02M 2015-11-04T02:28:28.552Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.918 34.053 1499.2792 02:28:18.22M 2015-11-04T02:28:28.756Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.917 34.052 1499.2772 02:28:18.42M 2015-11-04T02:28:28.961Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.916 34.052 1499.2766 02:28:18.62M 2015-11-04T02:28:29.161Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.915 34.051 1499.2759 02:28:18.82M 2015-11-04T02:28:29.366Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.914 34.050 1499.2747 02:28:19.04M 2015-11-04T02:28:29.566Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.913 34.049 1499.2738 02:28:19.24M 2015-11-04T02:28:29.771Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.913 34.049 1499.2739 02:28:19.44M 2015-11-04T02:28:29.976Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.913 34.048 1499.2739 02:28:19.63M 2015-11-04T02:28:30.176Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.912 34.048 1499.2731 02:28:19.84M 2015-11-04T02:28:30.376Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.912 34.048 1499.2731 02:28:20.05M 2015-11-04T02:28:30.581Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.912 34.047 1499.2728 02:28:20.25M 2015-11-04T02:28:30.786Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.912 34.047 1499.2722 02:28:20.45M 2015-11-04T02:28:30.991Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.911 34.047 1499.2719 02:28:20.65M 2015-11-04T02:28:31.191Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.911 34.046 1499.2722 02:28:20.85M 2015-11-04T02:28:31.396Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.911 34.046 1499.2729 02:28:21.07M 2015-11-04T02:28:31.616Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.912 34.047 1499.2749 02:28:21.27M 2015-11-04T02:28:31.801Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.912 34.046 1499.2758 02:28:21.48M 2015-11-04T02:28:32.001Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.912 34.046 1499.2758 02:28:21.67M 2015-11-04T02:28:32.206Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.912 34.046 1499.2761 02:28:21.86M 2015-11-04T02:28:32.411Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.912 34.046 1499.2755 02:28:22.08M 2015-11-04T02:28:32.611Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.912 34.046 1499.2755 02:28:22.28M 2015-11-04T02:28:32.816Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.912 34.046 1499.2751 02:28:22.48M 2015-11-04T02:28:33.021Z|I-OCEAN7-304-XXXX| 26.40 12.939 39.912 34.045 1499.2814 02:28:22.68M 2015-11-04T02:28:33.221Z|I-OCEAN7-304-XXXX| 26.36 12.939 39.913 34.045 1499.2814 02:28:22.88M 2015-11-04T02:28:33.421Z|I-OCEAN7-304-XXXX| 26.33 12.939 39.913 34.045 1499.2811 02:28:23.10M 2015-11-04T02:28:33.626Z|I-OCEAN7-304-XXXX| 26.34 12.939 39.913 34.046 1499.2819 02:28:23.30M 2015-11-04T02:28:33.831Z|I-OCEAN7-304-XXXX| 26.37 12.939 39.913 34.046 1499.2822 02:28:23.50M 2015-11-04T02:28:34.031Z|I-OCEAN7-304-XXXX| 26.37 12.939 39.914 34.046 1499.2828 02:28:23.69M 2015-11-04T02:28:34.236Z|I-OCEAN7-304-XXXX| 26.37 12.939 39.914 34.046 1499.2831 02:28:23.89M 2015-11-04T02:28:34.441Z|I-OCEAN7-304-XXXX| 26.32 12.939 39.914 34.046 1499.2828 02:28:24.11M 2015-11-04T02:28:34.641Z|I-OCEAN7-304-XXXX| 26.32 12.939 39.914 34.046 1499.2819 02:28:24.31M 2015-11-04T02:28:34.846Z|I-OCEAN7-304-XXXX| 26.31 12.938 39.914 34.047 1499.2806 02:28:24.51M 2015-11-04T02:28:35.069Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.914 34.047 1499.2806 02:28:24.71M 2015-11-04T02:28:35.251Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.914 34.047 1499.2800 02:28:24.91M 2015-11-04T02:28:35.456Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.914 34.047 1499.2810 02:28:25.13M 2015-11-04T02:28:35.656Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.915 34.048 1499.2806 02:28:25.33M 2015-11-04T02:28:35.861Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.915 34.048 1499.2813 02:28:25.52M 2015-11-04T02:28:36.081Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.915 34.048 1499.2789 02:28:25.72M 2015-11-04T02:28:36.266Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.914 34.048 1499.2788 02:28:25.94M 2015-11-04T02:28:36.466Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.914 34.048 1499.2784 02:28:26.14M 2015-11-04T02:28:36.671Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.914 34.049 1499.2786 02:28:26.34M 2015-11-04T02:28:36.876Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.915 34.049 1499.2789 02:28:26.54M 2015-11-04T02:28:37.081Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.915 34.049 1499.2789 02:28:26.74M 2015-11-04T02:28:37.281Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.914 34.048 1499.2778 02:28:26.94M 2015-11-04T02:28:37.486Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.913 34.047 1499.2782 02:28:27.16M 2015-11-04T02:28:37.691Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.914 34.047 1499.2786 02:28:27.36M 2015-11-04T02:28:37.891Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.909 34.043 1499.2734 02:28:27.56M 2015-11-04T02:28:38.109Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.908 34.042 1499.2723 02:28:27.76M 2015-11-04T02:28:38.296Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.907 34.041 1499.2714 02:28:27.95M 2015-11-04T02:28:38.509Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.906 34.040 1499.2712 02:28:28.17M 2015-11-04T02:28:38.701Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.905 34.039 1499.2704 02:28:28.37M 2015-11-04T02:28:38.906Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.903 34.037 1499.2688 02:28:28.57M 2015-11-04T02:28:39.111Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.901 34.035 1499.2673 02:28:28.77M 2015-11-04T02:28:39.311Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.897 34.031 1499.2625 02:28:28.97M 2015-11-04T02:28:39.516Z|I-OCEAN7-304-XXXX| 26.46 12.937 39.937 34.069 1499.3071 02:28:29.19M 2015-11-04T02:28:39.721Z|I-OCEAN7-304-XXXX| 26.47 12.937 39.937 34.069 1499.3063 02:28:29.39M 2015-11-04T02:28:39.921Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.885 34.020 1499.2469 02:28:29.59M 2015-11-04T02:28:40.126Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.885 34.020 1499.2462 02:28:29.78M 2015-11-04T02:28:40.326Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.893 34.029 1499.2559 02:28:30.01M 2015-11-04T02:28:40.546Z|I-OCEAN7-304-XXXX| 26.48 12.936 39.893 34.028 1499.2554 02:28:30.20M 2015-11-04T02:28:40.731Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.891 34.027 1499.2537 02:28:30.42M 2015-11-04T02:28:40.936Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.890 34.026 1499.2522 02:28:30.60M 2015-11-04T02:28:41.141Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.889 34.024 1499.2509 02:28:30.80M 2015-11-04T02:28:41.341Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.888 34.024 1499.2501 02:28:31.02M 2015-11-04T02:28:41.546Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.888 34.023 1499.2487 02:28:31.22M 2015-11-04T02:28:41.746Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.887 34.023 1499.2467 02:28:31.42M 2015-11-04T02:28:41.952Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.887 34.023 1499.2463 02:28:31.62M 2015-11-04T02:28:42.156Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.888 34.024 1499.2467 02:28:31.82M 2015-11-04T02:28:42.356Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.900 34.035 1499.2596 02:28:32.03M 2015-11-04T02:28:42.561Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.901 34.037 1499.2621 02:28:32.23M 2015-11-04T02:28:42.766Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.899 34.034 1499.2585 02:28:32.43M 2015-11-04T02:28:42.966Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.881 34.018 1499.2390 02:28:32.63M 2015-11-04T02:28:43.186Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.881 34.017 1499.2382 02:28:32.83M 2015-11-04T02:28:43.371Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.880 34.017 1499.2384 02:28:33.05M 2015-11-04T02:28:43.576Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.879 34.016 1499.2366 02:28:33.25M 2015-11-04T02:28:43.781Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.878 34.015 1499.2349 02:28:33.45M 2015-11-04T02:28:43.981Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.884 34.021 1499.2406 02:28:33.64M 2015-11-04T02:28:44.186Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.885 34.022 1499.2415 02:28:33.84M 2015-11-04T02:28:44.387Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.913 34.049 1499.2729 02:28:34.06M 2015-11-04T02:28:44.591Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.912 34.048 1499.2719 02:28:34.26M 2015-11-04T02:28:44.791Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.872 34.010 1499.2261 02:28:34.46M 2015-11-04T02:28:45.011Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.872 34.010 1499.2264 02:28:34.66M 2015-11-04T02:28:45.201Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.872 34.010 1499.2263 02:28:34.88M 2015-11-04T02:28:45.401Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.883 34.019 1499.2385 02:28:35.08M 2015-11-04T02:28:45.607Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.883 34.020 1499.2397 02:28:35.28M 2015-11-04T02:28:45.806Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.884 34.020 1499.2416 02:28:35.47M 2015-11-04T02:28:46.011Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.884 34.020 1499.2424 02:28:35.67M 2015-11-04T02:28:46.216Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.874 34.010 1499.2312 02:28:35.88M 2015-11-04T02:28:46.416Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.871 34.008 1499.2285 02:28:36.09M 2015-11-04T02:28:46.622Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.886 34.022 1499.2468 02:28:36.29M 2015-11-04T02:28:46.821Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.888 34.023 1499.2496 02:28:36.49M 2015-11-04T02:28:47.026Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.889 34.024 1499.2516 02:28:36.69M 2015-11-04T02:28:47.232Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.889 34.024 1499.2527 02:28:36.89M 2015-11-04T02:28:47.432Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.878 34.013 1499.2408 02:28:37.11M 2015-11-04T02:28:47.632Z|I-OCEAN7-304-XXXX| 26.43 12.938 39.866 34.002 1499.2278 02:28:37.31M 2015-11-04T02:28:47.837Z|I-OCEAN7-304-XXXX| 26.44 12.938 39.865 34.001 1499.2269 02:28:37.50M 2015-11-04T02:28:48.042Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.865 34.000 1499.2249 02:28:37.70M 2015-11-04T02:28:48.247Z|I-OCEAN7-304-XXXX| 26.43 12.938 39.871 34.006 1499.2322 02:28:37.90M 2015-11-04T02:28:48.447Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.886 34.021 1499.2495 02:28:38.12M 2015-11-04T02:28:48.669Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.887 34.021 1499.2498 02:28:38.32M 2015-11-04T02:28:48.856Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.887 34.022 1499.2500 02:28:38.52M 2015-11-04T02:28:49.057Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.888 34.023 1499.2500 02:28:38.72M 2015-11-04T02:28:49.262Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.888 34.023 1499.2496 02:28:38.92M 2015-11-04T02:28:49.482Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.888 34.023 1499.2494 02:28:39.14M 2015-11-04T02:28:49.667Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.888 34.024 1499.2494 02:28:39.35M 2015-11-04T02:28:49.872Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.889 34.025 1499.2505 02:28:39.54M 2015-11-04T02:28:50.072Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.889 34.025 1499.2496 02:28:39.74M 2015-11-04T02:28:50.272Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.889 34.025 1499.2493 02:28:39.93M 2015-11-04T02:28:50.477Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.889 34.024 1499.2485 02:28:40.15M 2015-11-04T02:28:50.682Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.888 34.024 1499.2482 02:28:40.35M 2015-11-04T02:28:50.887Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.888 34.023 1499.2474 02:28:40.55M 2015-11-04T02:28:51.087Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.887 34.023 1499.2471 02:28:40.75M 2015-11-04T02:28:51.287Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.887 34.023 1499.2478 02:28:40.95M 2015-11-04T02:28:51.509Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.886 34.022 1499.2473 02:28:41.17M 2015-11-04T02:28:51.697Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.886 34.022 1499.2466 02:28:41.37M 2015-11-04T02:28:51.902Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.886 34.022 1499.2473 02:28:41.56M 2015-11-04T02:28:52.102Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.887 34.022 1499.2488 02:28:41.76M 2015-11-04T02:28:52.307Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.888 34.023 1499.2495 02:28:41.96M 2015-11-04T02:28:52.512Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.889 34.024 1499.2496 02:28:42.18M 2015-11-04T02:28:52.712Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.889 34.024 1499.2498 02:28:42.38M 2015-11-04T02:28:52.917Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.888 34.023 1499.2496 02:28:42.58M 2015-11-04T02:28:53.117Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.888 34.023 1499.2501 02:28:42.78M 2015-11-04T02:28:53.322Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.889 34.023 1499.2504 02:28:43.00M 2015-11-04T02:28:53.522Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.889 34.024 1499.2505 02:28:43.20M 2015-11-04T02:28:53.749Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.889 34.024 1499.2500 02:28:43.40M 2015-11-04T02:28:53.947Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.889 34.024 1499.2501 02:28:43.60M 2015-11-04T02:28:54.132Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.889 34.024 1499.2513 02:28:43.81M 2015-11-04T02:28:54.337Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.889 34.024 1499.2513 02:28:44.01M 2015-11-04T02:28:54.537Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.889 34.023 1499.2518 02:28:44.21M 2015-11-04T02:28:54.742Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.892 34.026 1499.2566 02:28:44.41M 2015-11-04T02:28:54.947Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.892 34.026 1499.2566 02:28:44.61M 2015-11-04T02:28:55.147Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.892 34.026 1499.2570 02:28:44.81M 2015-11-04T02:28:55.352Z|I-OCEAN7-304-XXXX| 26.43 12.938 39.893 34.027 1499.2592 02:28:45.03M 2015-11-04T02:28:55.557Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.894 34.028 1499.2605 02:28:45.23M 2015-11-04T02:28:55.757Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.892 34.026 1499.2581 02:28:45.43M 2015-11-04T02:28:55.962Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.892 34.026 1499.2574 02:28:45.62M 2015-11-04T02:28:56.162Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.892 34.026 1499.2557 02:28:45.82M 2015-11-04T02:28:56.389Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.892 34.026 1499.2549 02:28:46.04M 2015-11-04T02:28:56.572Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.891 34.025 1499.2568 02:28:46.24M 2015-11-04T02:28:56.772Z|I-OCEAN7-304-XXXX| 26.40 12.939 39.892 34.025 1499.2577 02:28:46.44M 2015-11-04T02:28:56.977Z|I-OCEAN7-304-XXXX| 26.35 12.939 39.891 34.024 1499.2566 02:28:46.64M 2015-11-04T02:28:57.177Z|I-OCEAN7-304-XXXX| 26.41 12.939 39.890 34.024 1499.2572 02:28:46.84M 2015-11-04T02:28:57.382Z|I-OCEAN7-304-XXXX| 26.41 12.939 39.891 34.024 1499.2583 02:28:47.06M 2015-11-04T02:28:57.582Z|I-OCEAN7-304-XXXX| 26.38 12.939 39.891 34.024 1499.2589 02:28:47.26M 2015-11-04T02:28:57.787Z|I-OCEAN7-304-XXXX| 26.38 12.939 39.891 34.024 1499.2592 02:28:47.46M 2015-11-04T02:28:57.992Z|I-OCEAN7-304-XXXX| 26.41 12.939 39.891 34.024 1499.2595 02:28:47.65M 2015-11-04T02:28:58.192Z|I-OCEAN7-304-XXXX| 26.37 12.939 39.891 34.024 1499.2581 02:28:47.86M 2015-11-04T02:28:58.407Z|I-OCEAN7-304-XXXX| 26.36 12.939 39.892 34.025 1499.2577 02:28:48.07M 2015-11-04T02:28:58.602Z|I-OCEAN7-304-XXXX| 26.36 12.939 39.892 34.025 1499.2581 02:28:48.28M 2015-11-04T02:28:58.807Z|I-OCEAN7-304-XXXX| 26.36 12.939 39.892 34.026 1499.2582 02:28:48.47M 2015-11-04T02:28:59.007Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.892 34.026 1499.2578 02:28:48.67M 2015-11-04T02:28:59.207Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.892 34.026 1499.2572 02:28:48.87M 2015-11-04T02:28:59.412Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.893 34.026 1499.2574 02:28:49.09M 2015-11-04T02:28:59.612Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.893 34.026 1499.2579 02:28:49.29M 2015-11-04T02:28:59.817Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.892 34.026 1499.2574 02:28:49.48M 2015-11-04T02:29:00.022Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.892 34.026 1499.2574 02:28:49.69M 2015-11-04T02:29:00.222Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.892 34.026 1499.2573 02:28:49.88M 2015-11-04T02:29:00.427Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.892 34.026 1499.2566 02:28:50.10M 2015-11-04T02:29:00.627Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.892 34.026 1499.2565 02:28:50.30M 2015-11-04T02:29:00.832Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.892 34.025 1499.2568 02:28:50.50M 2015-11-04T02:29:01.032Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.892 34.025 1499.2581 02:28:50.70M 2015-11-04T02:29:01.237Z|I-OCEAN7-304-XXXX| 26.39 12.939 39.892 34.025 1499.2582 02:28:50.90M 2015-11-04T02:29:01.442Z|I-OCEAN7-304-XXXX| 26.43 12.939 39.892 34.025 1499.2592 02:28:51.12M 2015-11-04T02:29:01.647Z|I-OCEAN7-304-XXXX| 26.43 12.938 39.892 34.025 1499.2583 02:28:51.32M 2015-11-04T02:29:01.869Z|I-OCEAN7-304-XXXX| 26.44 12.938 39.892 34.025 1499.2582 02:28:51.52M 2015-11-04T02:29:02.052Z|I-OCEAN7-304-XXXX| 26.44 12.938 39.892 34.025 1499.2583 02:28:51.71M 2015-11-04T02:29:02.257Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.892 34.025 1499.2571 02:28:51.91M 2015-11-04T02:29:02.457Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.892 34.025 1499.2566 02:28:52.13M 2015-11-04T02:29:02.662Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.892 34.026 1499.2557 02:28:52.33M 2015-11-04T02:29:02.877Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.892 34.026 1499.2549 02:28:52.53M 2015-11-04T02:29:03.067Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.891 34.026 1499.2543 02:28:52.74M 2015-11-04T02:29:03.267Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.891 34.026 1499.2540 02:28:52.93M 2015-11-04T02:29:03.472Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.892 34.027 1499.2540 02:28:53.14M 2015-11-04T02:29:03.677Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.892 34.027 1499.2539 02:28:53.35M 2015-11-04T02:29:03.877Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.892 34.027 1499.2532 02:28:53.55M 2015-11-04T02:29:04.082Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.892 34.028 1499.2527 02:28:53.74M 2015-11-04T02:29:04.282Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.893 34.028 1499.2527 02:28:53.94M 2015-11-04T02:29:04.487Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.893 34.028 1499.2526 02:28:54.16M 2015-11-04T02:29:04.692Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.892 34.028 1499.2528 02:28:54.36M 2015-11-04T02:29:04.892Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.892 34.028 1499.2527 02:28:54.56M 2015-11-04T02:29:05.097Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.892 34.027 1499.2524 02:28:54.76M 2015-11-04T02:29:05.297Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.897 34.032 1499.2578 02:28:54.96M 2015-11-04T02:29:05.502Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.897 34.032 1499.2592 02:28:55.18M 2015-11-04T02:29:05.707Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.897 34.032 1499.2593 02:28:55.38M 2015-11-04T02:29:05.907Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.896 34.031 1499.2585 02:28:55.58M 2015-11-04T02:29:06.112Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.896 34.031 1499.2585 02:28:55.77M 2015-11-04T02:29:06.312Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.896 34.031 1499.2581 02:28:55.97M 2015-11-04T02:29:06.517Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.896 34.030 1499.2589 02:28:56.19M 2015-11-04T02:29:06.722Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.897 34.031 1499.2607 02:28:56.39M 2015-11-04T02:29:06.922Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.896 34.030 1499.2612 02:28:56.59M 2015-11-04T02:29:07.122Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.896 34.030 1499.2615 02:28:56.79M 2015-11-04T02:29:07.347Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.895 34.029 1499.2610 02:28:57.01M 2015-11-04T02:29:07.532Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.895 34.029 1499.2603 02:28:57.22M 2015-11-04T02:29:07.737Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.895 34.029 1499.2589 02:28:57.41M 2015-11-04T02:29:07.942Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.894 34.028 1499.2590 02:28:57.61M 2015-11-04T02:29:08.142Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.893 34.027 1499.2572 02:28:57.80M 2015-11-04T02:29:08.348Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.892 34.026 1499.2560 02:28:58.02M 2015-11-04T02:29:08.548Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.892 34.026 1499.2552 02:28:58.22M 2015-11-04T02:29:08.752Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.892 34.026 1499.2555 02:28:58.42M 2015-11-04T02:29:08.958Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.892 34.026 1499.2561 02:28:58.62M 2015-11-04T02:29:09.157Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.892 34.026 1499.2568 02:28:58.82M 2015-11-04T02:29:09.357Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.892 34.025 1499.2560 02:28:59.04M 2015-11-04T02:29:09.562Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.892 34.026 1499.2557 02:28:59.23M 2015-11-04T02:29:09.767Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.892 34.026 1499.2555 02:28:59.43M 2015-11-04T02:29:09.967Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.892 34.026 1499.2546 02:28:59.63M 2015-11-04T02:29:10.172Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.892 34.026 1499.2543 02:28:59.83M 2015-11-04T02:29:10.373Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.892 34.027 1499.2548 02:29:00.05M 2015-11-04T02:29:10.577Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.893 34.027 1499.2557 02:29:00.25M 2015-11-04T02:29:10.782Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.893 34.027 1499.2559 02:29:00.45M 2015-11-04T02:29:10.982Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.893 34.027 1499.2562 02:29:00.65M 2015-11-04T02:29:11.188Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.894 34.028 1499.2576 02:29:00.85M 2015-11-04T02:29:11.393Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.895 34.029 1499.2589 02:29:01.07M 2015-11-04T02:29:11.593Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.896 34.030 1499.2603 02:29:01.27M 2015-11-04T02:29:11.813Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.896 34.031 1499.2605 02:29:01.46M 2015-11-04T02:29:11.998Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.897 34.031 1499.2605 02:29:01.68M 2015-11-04T02:29:12.203Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.897 34.032 1499.2615 02:29:01.86M 2015-11-04T02:29:12.408Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.897 34.032 1499.2620 02:29:02.08M 2015-11-04T02:29:12.608Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.897 34.031 1499.2625 02:29:02.28M 2015-11-04T02:29:12.813Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.897 34.031 1499.2617 02:29:02.48M 2015-11-04T02:29:13.013Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.897 34.031 1499.2620 02:29:02.68M 2015-11-04T02:29:13.218Z|I-OCEAN7-304-XXXX| 26.43 12.938 39.897 34.031 1499.2622 02:29:02.88M 2015-11-04T02:29:13.423Z|I-OCEAN7-304-XXXX| 26.45 12.938 39.896 34.030 1499.2617 02:29:03.10M 2015-11-04T02:29:13.623Z|I-OCEAN7-304-XXXX| 26.45 12.938 39.895 34.029 1499.2612 02:29:03.30M 2015-11-04T02:29:13.828Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.894 34.028 1499.2593 02:29:03.50M 2015-11-04T02:29:14.033Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.892 34.026 1499.2563 02:29:03.69M 2015-11-04T02:29:14.233Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.892 34.026 1499.2568 02:29:03.89M 2015-11-04T02:29:14.438Z|I-OCEAN7-304-XXXX| 26.43 12.938 39.892 34.026 1499.2573 02:29:04.11M 2015-11-04T02:29:14.638Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.892 34.026 1499.2573 02:29:04.31M 2015-11-04T02:29:14.843Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.893 34.027 1499.2573 02:29:04.51M 2015-11-04T02:29:15.043Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.893 34.027 1499.2572 02:29:04.71M 2015-11-04T02:29:15.248Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.893 34.028 1499.2572 02:29:04.91M 2015-11-04T02:29:15.453Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.894 34.029 1499.2576 02:29:05.13M 2015-11-04T02:29:15.653Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.894 34.028 1499.2571 02:29:05.33M 2015-11-04T02:29:15.858Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.894 34.029 1499.2563 02:29:05.52M 2015-11-04T02:29:16.058Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.894 34.028 1499.2562 02:29:05.72M 2015-11-04T02:29:16.283Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.893 34.028 1499.2562 02:29:05.92M 2015-11-04T02:29:16.468Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.893 34.027 1499.2560 02:29:06.16M 2015-11-04T02:29:16.673Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.893 34.027 1499.2561 02:29:06.34M 2015-11-04T02:29:16.873Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.893 34.027 1499.2559 02:29:06.54M 2015-11-04T02:29:17.073Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.892 34.027 1499.2550 02:29:06.74M 2015-11-04T02:29:17.278Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.891 34.025 1499.2540 02:29:06.94M 2015-11-04T02:29:17.478Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.891 34.025 1499.2543 02:29:07.15M 2015-11-04T02:29:17.683Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.891 34.025 1499.2537 02:29:07.35M 2015-11-04T02:29:17.888Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.895 34.029 1499.2594 02:29:07.55M 2015-11-04T02:29:18.093Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.895 34.029 1499.2593 02:29:07.75M 2015-11-04T02:29:18.293Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.895 34.032 1499.2520 02:29:07.95M 2015-11-04T02:29:18.498Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.895 34.032 1499.2517 02:29:08.17M 2015-11-04T02:29:18.698Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.896 34.033 1499.2523 02:29:08.37M 2015-11-04T02:29:18.903Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.896 34.033 1499.2529 02:29:08.57M 2015-11-04T02:29:19.103Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.896 34.033 1499.2518 02:29:08.77M 2015-11-04T02:29:19.308Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.897 34.034 1499.2522 02:29:08.96M 2015-11-04T02:29:19.513Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.896 34.034 1499.2511 02:29:09.19M 2015-11-04T02:29:19.713Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.896 34.034 1499.2512 02:29:09.39M 2015-11-04T02:29:19.918Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.896 34.033 1499.2517 02:29:09.58M 2015-11-04T02:29:20.123Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.895 34.032 1499.2527 02:29:09.78M 2015-11-04T02:29:20.323Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.895 34.032 1499.2529 02:29:10.00M 2015-11-04T02:29:20.523Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.895 34.031 1499.2532 02:29:10.20M 2015-11-04T02:29:20.743Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.894 34.030 1499.2544 02:29:10.40M 2015-11-04T02:29:20.933Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.894 34.029 1499.2548 02:29:10.61M 2015-11-04T02:29:21.138Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.894 34.029 1499.2554 02:29:10.80M 2015-11-04T02:29:21.333Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.894 34.028 1499.2562 02:29:11.02M 2015-11-04T02:29:21.543Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.893 34.028 1499.2565 02:29:11.21M 2015-11-04T02:29:21.748Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.892 34.027 1499.2557 02:29:11.42M 2015-11-04T02:29:21.948Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.895 34.029 1499.2587 02:29:11.61M 2015-11-04T02:29:22.148Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.895 34.030 1499.2593 02:29:11.81M 2015-11-04T02:29:22.353Z|I-OCEAN7-304-XXXX| 26.44 12.937 39.896 34.030 1499.2598 02:29:12.03M 2015-11-04T02:29:22.558Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.895 34.030 1499.2595 02:29:12.23M 2015-11-04T02:29:22.763Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.895 34.030 1499.2595 02:29:12.43M 2015-11-04T02:29:22.963Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.895 34.029 1499.2593 02:29:12.63M 2015-11-04T02:29:23.168Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.896 34.030 1499.2601 02:29:12.83M 2015-11-04T02:29:23.373Z|I-OCEAN7-304-XXXX| 26.45 12.937 39.896 34.031 1499.2614 02:29:13.05M 2015-11-04T02:29:23.573Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.896 34.030 1499.2609 02:29:13.25M 2015-11-04T02:29:23.778Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.896 34.030 1499.2599 02:29:13.45M 2015-11-04T02:29:23.978Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.896 34.030 1499.2589 02:29:13.64M 2015-11-04T02:29:24.178Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.896 34.030 1499.2583 02:29:13.84M 2015-11-04T02:29:24.383Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.895 34.030 1499.2568 02:29:14.06M 2015-11-04T02:29:24.588Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.895 34.030 1499.2563 02:29:14.26M 2015-11-04T02:29:24.788Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.894 34.030 1499.2555 02:29:14.46M 2015-11-04T02:29:24.993Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.894 34.029 1499.2540 02:29:14.66M 2015-11-04T02:29:25.213Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.893 34.028 1499.2542 02:29:14.86M 2015-11-04T02:29:25.398Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.893 34.028 1499.2532 02:29:15.09M 2015-11-04T02:29:25.603Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.893 34.028 1499.2532 02:29:15.28M 2015-11-04T02:29:25.808Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.893 34.028 1499.2539 02:29:15.47M 2015-11-04T02:29:26.008Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.893 34.028 1499.2540 02:29:15.67M 2015-11-04T02:29:26.213Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.892 34.027 1499.2532 02:29:15.87M 2015-11-04T02:29:26.413Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.892 34.027 1499.2545 02:29:16.09M 2015-11-04T02:29:26.618Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.892 34.026 1499.2554 02:29:16.29M 2015-11-04T02:29:26.818Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.892 34.026 1499.2546 02:29:16.49M 2015-11-04T02:29:27.029Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.892 34.026 1499.2548 02:29:16.69M 2015-11-04T02:29:27.223Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.885 34.020 1499.2476 02:29:16.89M 2015-11-04T02:29:27.428Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.885 34.020 1499.2469 02:29:17.10M 2015-11-04T02:29:27.628Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.885 34.020 1499.2473 02:29:17.30M 2015-11-04T02:29:27.833Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.885 34.020 1499.2478 02:29:17.50M 2015-11-04T02:29:28.038Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.885 34.019 1499.2471 02:29:17.70M 2015-11-04T02:29:28.243Z|I-OCEAN7-304-XXXX| 26.32 12.938 39.884 34.019 1499.2457 02:29:17.90M 2015-11-04T02:29:28.448Z|I-OCEAN7-304-XXXX| 26.31 12.938 39.883 34.018 1499.2448 02:29:18.12M 2015-11-04T02:29:28.648Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.883 34.018 1499.2434 02:29:18.32M 2015-11-04T02:29:28.853Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.883 34.018 1499.2438 02:29:18.52M 2015-11-04T02:29:29.053Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.884 34.019 1499.2451 02:29:18.72M 2015-11-04T02:29:29.258Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.885 34.019 1499.2467 02:29:18.92M 2015-11-04T02:29:29.463Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.885 34.020 1499.2472 02:29:19.14M 2015-11-04T02:29:29.683Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.886 34.021 1499.2466 02:29:19.34M 2015-11-04T02:29:29.868Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.886 34.022 1499.2471 02:29:19.55M 2015-11-04T02:29:30.068Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.887 34.022 1499.2461 02:29:19.73M 2015-11-04T02:29:30.273Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.887 34.023 1499.2460 02:29:19.93M 2015-11-04T02:29:30.478Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.887 34.023 1499.2455 02:29:20.15M 2015-11-04T02:29:30.678Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.887 34.024 1499.2444 02:29:20.35M 2015-11-04T02:29:30.883Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.888 34.024 1499.2444 02:29:20.55M 2015-11-04T02:29:31.083Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.888 34.025 1499.2454 02:29:20.75M 2015-11-04T02:29:31.289Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.888 34.025 1499.2461 02:29:20.95M 2015-11-04T02:29:31.489Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.889 34.026 1499.2472 02:29:21.17M 2015-11-04T02:29:31.693Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.890 34.026 1499.2490 02:29:21.36M 2015-11-04T02:29:31.899Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.891 34.027 1499.2507 02:29:21.56M 2015-11-04T02:29:32.103Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.892 34.027 1499.2520 02:29:21.76M 2015-11-04T02:29:32.303Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.892 34.027 1499.2523 02:29:21.96M 2015-11-04T02:29:32.503Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.892 34.027 1499.2533 02:29:22.18M 2015-11-04T02:29:32.709Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.892 34.027 1499.2531 02:29:22.38M 2015-11-04T02:29:32.914Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.892 34.027 1499.2542 02:29:22.58M 2015-11-04T02:29:33.113Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.892 34.027 1499.2555 02:29:22.78M 2015-11-04T02:29:33.319Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.892 34.027 1499.2571 02:29:23.98M 2015-11-04T02:29:33.524Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.893 34.027 1499.2573 02:29:23.20M 2015-11-04T02:29:33.723Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.892 34.026 1499.2576 02:29:23.40M 2015-11-04T02:29:33.923Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.892 34.026 1499.2577 02:29:23.59M 2015-11-04T02:29:34.144Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.892 34.025 1499.2574 02:29:23.79M 2015-11-04T02:29:34.333Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.892 34.026 1499.2577 02:29:24.03M 2015-11-04T02:29:34.549Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.892 34.026 1499.2579 02:29:24.21M 2015-11-04T02:29:34.739Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.890 34.023 1499.2551 02:29:24.41M 2015-11-04T02:29:34.943Z|I-OCEAN7-304-XXXX| 26.41 12.938 39.889 34.023 1499.2542 02:29:24.61M 2015-11-04T02:29:35.143Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.889 34.023 1499.2535 02:29:24.81M 2015-11-04T02:29:35.344Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.889 34.024 1499.2535 02:29:25.03M 2015-11-04T02:29:35.554Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.890 34.024 1499.2535 02:29:25.22M 2015-11-04T02:29:35.754Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.890 34.024 1499.2532 02:29:25.42M 2015-11-04T02:29:35.959Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.889 34.024 1499.2521 02:29:25.62M 2015-11-04T02:29:36.159Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.889 34.023 1499.2538 02:29:25.82M 2015-11-04T02:29:36.364Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.890 34.023 1499.2545 02:29:26.04M 2015-11-04T02:29:36.569Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.890 34.024 1499.2552 02:29:26.24M 2015-11-04T02:29:36.769Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.891 34.025 1499.2554 02:29:26.44M 2015-11-04T02:29:36.974Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.892 34.026 1499.2560 02:29:26.64M 2015-11-04T02:29:37.174Z|I-OCEAN7-304-XXXX| 26.32 12.938 39.892 34.026 1499.2560 02:29:26.84M 2015-11-04T02:29:37.379Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.893 34.026 1499.2573 02:29:27.06M 2015-11-04T02:29:37.579Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.893 34.026 1499.2577 02:29:27.26M 2015-11-04T02:29:37.784Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.893 34.027 1499.2578 02:29:27.45M 2015-11-04T02:29:37.989Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.894 34.028 1499.2571 02:29:27.65M 2015-11-04T02:29:38.189Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.895 34.029 1499.2581 02:29:27.85M 2015-11-04T02:29:38.394Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.895 34.030 1499.2583 02:29:28.07M 2015-11-04T02:29:38.614Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.896 34.030 1499.2581 02:29:28.27M 2015-11-04T02:29:38.799Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.895 34.030 1499.2565 02:29:28.48M 2015-11-04T02:29:39.004Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.895 34.030 1499.2559 02:29:28.67M 2015-11-04T02:29:39.204Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.895 34.031 1499.2549 02:29:28.87M 2015-11-04T02:29:39.409Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.895 34.030 1499.2552 02:29:29.09M 2015-11-04T02:29:39.614Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.894 34.030 1499.2555 02:29:29.29M 2015-11-04T02:29:39.814Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.894 34.029 1499.2557 02:29:29.48M 2015-11-04T02:29:40.019Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.894 34.029 1499.2546 02:29:29.68M 2015-11-04T02:29:40.224Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.893 34.029 1499.2529 02:29:29.88M 2015-11-04T02:29:40.424Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.893 34.029 1499.2539 02:29:30.10M 2015-11-04T02:29:40.629Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.893 34.029 1499.2538 02:29:30.30M 2015-11-04T02:29:40.829Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.893 34.029 1499.2542 02:29:30.50M 2015-11-04T02:29:41.034Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.894 34.029 1499.2548 02:29:30.70M 2015-11-04T02:29:41.239Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.893 34.028 1499.2545 02:29:30.90M 2015-11-04T02:29:41.439Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.893 34.028 1499.2545 02:29:31.12M 2015-11-04T02:29:41.639Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.893 34.028 1499.2548 02:29:31.31M 2015-11-04T02:29:41.844Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.893 34.028 1499.2554 02:29:31.51M 2015-11-04T02:29:42.049Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.894 34.029 1499.2561 02:29:31.71M 2015-11-04T02:29:42.254Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.893 34.028 1499.2562 02:29:31.91M 2015-11-04T02:29:42.454Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.893 34.028 1499.2551 02:29:32.13M 2015-11-04T02:29:42.659Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.892 34.027 1499.2545 02:29:32.33M 2015-11-04T02:29:42.864Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.892 34.027 1499.2540 02:29:32.53M 2015-11-04T02:29:43.079Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.892 34.026 1499.2548 02:29:32.73M 2015-11-04T02:29:43.264Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.891 34.026 1499.2546 02:29:32.94M 2015-11-04T02:29:43.469Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.892 34.026 1499.2548 02:29:33.15M 2015-11-04T02:29:43.674Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.892 34.026 1499.2550 02:29:33.34M 2015-11-04T02:29:43.874Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.891 34.026 1499.2552 02:29:33.54M 2015-11-04T02:29:44.079Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.891 34.025 1499.2549 02:29:33.74M 2015-11-04T02:29:44.284Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.891 34.025 1499.2538 02:29:33.94M 2015-11-04T02:29:44.484Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.891 34.025 1499.2535 02:29:34.16M 2015-11-04T02:29:44.689Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.891 34.026 1499.2529 02:29:34.36M 2015-11-04T02:29:44.909Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.891 34.026 1499.2522 02:29:34.56M 2015-11-04T02:29:45.094Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.891 34.027 1499.2510 02:29:34.76M 2015-11-04T02:29:45.344Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.891 34.027 1499.2500 02:29:34.96M 2015-11-04T02:29:45.499Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.891 34.027 1499.2496 02:29:35.22M 2015-11-04T02:29:45.704Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.892 34.028 1499.2499 02:29:35.38M 2015-11-04T02:29:45.904Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.893 34.029 1499.2501 02:29:35.57M 2015-11-04T02:29:46.109Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.893 34.029 1499.2505 02:29:35.77M 2015-11-04T02:29:46.314Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.893 34.029 1499.2510 02:29:35.97M 2015-11-04T02:29:46.514Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.893 34.030 1499.2504 02:29:36.19M 2015-11-04T02:29:46.719Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.893 34.030 1499.2499 02:29:36.39M 2015-11-04T02:29:46.924Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.894 34.031 1499.2488 02:29:36.59M 2015-11-04T02:29:47.124Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.894 34.031 1499.2491 02:29:36.79M 2015-11-04T02:29:47.329Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.894 34.031 1499.2482 02:29:37.01M 2015-11-04T02:29:47.544Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.893 34.031 1499.2480 02:29:37.21M 2015-11-04T02:29:47.734Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.893 34.031 1499.2477 02:29:37.42M 2015-11-04T02:29:47.939Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.893 34.030 1499.2487 02:29:37.60M 2015-11-04T02:29:48.139Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.892 34.029 1499.2494 02:29:37.80M 2015-11-04T02:29:48.344Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.892 34.029 1499.2489 02:29:38.02M 2015-11-04T02:29:48.544Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.892 34.029 1499.2489 02:29:38.22M 2015-11-04T02:29:48.749Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.892 34.029 1499.2489 02:29:38.42M 2015-11-04T02:29:48.949Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.891 34.028 1499.2484 02:29:38.62M 2015-11-04T02:29:49.154Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.891 34.028 1499.2474 02:29:38.82M 2015-11-04T02:29:49.359Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.890 34.028 1499.2467 02:29:39.04M 2015-11-04T02:29:49.559Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.890 34.028 1499.2473 02:29:39.23M 2015-11-04T02:29:49.764Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.891 34.028 1499.2473 02:29:39.43M 2015-11-04T02:29:49.964Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.891 34.028 1499.2483 02:29:39.63M 2015-11-04T02:29:50.169Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.890 34.027 1499.2483 02:29:39.83M 2015-11-04T02:29:50.374Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.890 34.027 1499.2487 02:29:40.05M 2015-11-04T02:29:50.574Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.891 34.027 1499.2488 02:29:40.25M 2015-11-04T02:29:50.779Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.891 34.027 1499.2489 02:29:40.45M 2015-11-04T02:29:50.979Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.891 34.028 1499.2495 02:29:40.65M 2015-11-04T02:29:51.184Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.892 34.029 1499.2494 02:29:40.84M 2015-11-04T02:29:51.389Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.892 34.029 1499.2487 02:29:41.07M 2015-11-04T02:29:51.589Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.891 34.028 1499.2490 02:29:41.27M 2015-11-04T02:29:51.794Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.892 34.028 1499.2502 02:29:41.46M 2015-11-04T02:29:52.014Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.892 34.029 1499.2499 02:29:41.66M 2015-11-04T02:29:52.199Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.892 34.029 1499.2501 02:29:41.88M 2015-11-04T02:29:52.404Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.892 34.029 1499.2495 02:29:42.08M 2015-11-04T02:29:52.604Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.892 34.029 1499.2500 02:29:42.28M 2015-11-04T02:29:52.829Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.892 34.028 1499.2495 02:29:42.48M 2015-11-04T02:29:53.014Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.891 34.028 1499.2477 02:29:42.68M 2015-11-04T02:29:53.214Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.891 34.027 1499.2512 02:29:42.88M 2015-11-04T02:29:53.419Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.892 34.027 1499.2517 02:29:43.10M 2015-11-04T02:29:53.619Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.892 34.028 1499.2487 02:29:43.29M 2015-11-04T02:29:53.824Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.892 34.028 1499.2480 02:29:43.49M 2015-11-04T02:29:54.024Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.891 34.028 1499.2465 02:29:43.69M 2015-11-04T02:29:54.229Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.891 34.028 1499.2460 02:29:43.89M 2015-11-04T02:29:54.434Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.891 34.029 1499.2457 02:29:44.11M 2015-11-04T02:29:54.669Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.892 34.030 1499.2455 02:29:44.31M 2015-11-04T02:29:54.839Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.892 34.030 1499.2448 02:29:44.51M 2015-11-04T02:29:55.044Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.892 34.030 1499.2441 02:29:44.71M 2015-11-04T02:29:55.244Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.891 34.029 1499.2438 02:29:44.91M 2015-11-04T02:29:55.449Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.891 34.029 1499.2445 02:29:45.12M 2015-11-04T02:29:55.649Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.891 34.029 1499.2450 02:29:45.32M 2015-11-04T02:29:55.854Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.892 34.029 1499.2461 02:29:45.52M 2015-11-04T02:29:56.059Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.892 34.029 1499.2476 02:29:45.72M 2015-11-04T02:29:56.259Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.893 34.030 1499.2482 02:29:45.92M 2015-11-04T02:29:56.479Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.893 34.030 1499.2489 02:29:46.14M 2015-11-04T02:29:56.664Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.893 34.030 1499.2487 02:29:46.35M 2015-11-04T02:29:56.870Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.894 34.030 1499.2496 02:29:46.54M 2015-11-04T02:29:57.075Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.894 34.031 1499.2504 02:29:46.74M 2015-11-04T02:29:57.275Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.894 34.031 1499.2509 02:29:46.94M 2015-11-04T02:29:57.479Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.894 34.030 1499.2515 02:29:47.15M 2015-11-04T02:29:57.684Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.894 34.030 1499.2518 02:29:47.35M 2015-11-04T02:29:57.885Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.894 34.030 1499.2532 02:29:47.55M 2015-11-04T02:29:58.090Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.894 34.030 1499.2531 02:29:47.75M 2015-11-04T02:29:58.290Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.895 34.031 1499.2537 02:29:47.95M 2015-11-04T02:29:58.509Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.895 34.031 1499.2533 02:29:48.17M 2015-11-04T02:29:58.700Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.895 34.032 1499.2532 02:29:48.37M 2015-11-04T02:29:58.900Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.895 34.031 1499.2523 02:29:48.57M 2015-11-04T02:29:59.105Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.894 34.031 1499.2517 02:29:48.77M 2015-11-04T02:29:59.305Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.894 34.031 1499.2515 02:29:48.97M 2015-11-04T02:29:59.511Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.894 34.030 1499.2512 02:29:49.18M 2015-11-04T02:29:59.715Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.893 34.030 1499.2513 02:29:49.38M 2015-11-04T02:29:59.915Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.894 34.030 1499.2523 02:29:49.58M 2015-11-04T02:30:00.120Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.893 34.029 1499.2523 02:29:49.78M 2015-11-04T02:30:00.320Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.893 34.029 1499.2522 02:29:50.00M 2015-11-04T02:30:00.525Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.893 34.029 1499.2522 02:29:50.20M 2015-11-04T02:30:00.730Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.893 34.029 1499.2515 02:29:50.40M 2015-11-04T02:30:00.950Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.892 34.029 1499.2521 02:29:50.60M 2015-11-04T02:30:01.135Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.893 34.029 1499.2515 02:29:50.81M 2015-11-04T02:30:01.335Z|I-OCEAN7-304-XXXX| 26.38 12.932 39.893 34.032 1499.2439 02:29:51.02M 2015-11-04T02:30:01.540Z|I-OCEAN7-304-XXXX| 26.39 12.932 39.892 34.032 1499.2432 02:29:51.21M 2015-11-04T02:30:01.745Z|I-OCEAN7-304-XXXX| 26.42 12.932 39.892 34.032 1499.2433 02:29:51.41M 2015-11-04T02:30:01.945Z|I-OCEAN7-304-XXXX| 26.42 12.932 39.893 34.032 1499.2445 02:29:51.61M 2015-11-04T02:30:02.150Z|I-OCEAN7-304-XXXX| 26.42 12.932 39.892 34.031 1499.2452 02:29:51.81M 2015-11-04T02:30:02.355Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.893 34.031 1499.2456 02:29:52.03M 2015-11-04T02:30:02.555Z|I-OCEAN7-304-XXXX| 26.45 12.932 39.892 34.031 1499.2450 02:29:52.23M 2015-11-04T02:30:02.768Z|I-OCEAN7-304-XXXX| 26.46 12.932 39.892 34.031 1499.2455 02:29:52.43M 2015-11-04T02:30:02.960Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.892 34.031 1499.2462 02:29:52.63M 2015-11-04T02:30:03.165Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.893 34.030 1499.2479 02:29:52.83M 2015-11-04T02:30:03.365Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.893 34.030 1499.2491 02:29:53.05M 2015-11-04T02:30:03.570Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.893 34.030 1499.2510 02:29:53.25M 2015-11-04T02:30:03.770Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.893 34.030 1499.2516 02:29:53.44M 2015-11-04T02:30:03.975Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.894 34.030 1499.2531 02:29:53.64M 2015-11-04T02:30:04.180Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.893 34.029 1499.2539 02:29:53.84M 2015-11-04T02:30:04.380Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.893 34.028 1499.2554 02:29:54.06M 2015-11-04T02:30:04.585Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.893 34.028 1499.2555 02:29:54.26M 2015-11-04T02:30:04.790Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.893 34.028 1499.2557 02:29:54.46M 2015-11-04T02:30:04.990Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.893 34.028 1499.2539 02:29:54.66M 2015-11-04T02:30:05.190Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.893 34.029 1499.2531 02:29:54.86M 2015-11-04T02:30:05.415Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.893 34.029 1499.2538 02:29:55.07M 2015-11-04T02:30:05.600Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.894 34.029 1499.2549 02:29:55.29M 2015-11-04T02:30:05.805Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.894 34.029 1499.2549 02:29:55.47M 2015-11-04T02:30:06.005Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.893 34.029 1499.2538 02:29:55.67M 2015-11-04T02:30:06.210Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.893 34.029 1499.2515 02:29:55.87M 2015-11-04T02:30:06.415Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.893 34.029 1499.2517 02:29:56.09M 2015-11-04T02:30:06.615Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.892 34.029 1499.2509 02:29:56.29M 2015-11-04T02:30:06.820Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.892 34.028 1499.2512 02:29:56.49M 2015-11-04T02:30:07.020Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.892 34.028 1499.2509 02:29:56.69M 2015-11-04T02:30:07.225Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.892 34.029 1499.2506 02:29:56.89M 2015-11-04T02:30:07.431Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.893 34.029 1499.2501 02:29:57.10M 2015-11-04T02:30:07.631Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.892 34.028 1499.2516 02:29:57.31M 2015-11-04T02:30:07.835Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.892 34.028 1499.2510 02:29:57.50M 2015-11-04T02:30:08.035Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.892 34.027 1499.2511 02:29:57.70M 2015-11-04T02:30:08.240Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.892 34.027 1499.2505 02:29:57.90M 2015-11-04T02:30:08.440Z|I-OCEAN7-304-XXXX| 26.25 12.936 39.891 34.027 1499.2487 02:29:58.12M 2015-11-04T02:30:08.640Z|I-OCEAN7-304-XXXX| 26.25 12.936 39.891 34.027 1499.2478 02:29:58.32M 2015-11-04T02:30:08.854Z|I-OCEAN7-304-XXXX| 26.25 12.936 39.891 34.027 1499.2477 02:29:58.51M 2015-11-04T02:30:09.055Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.891 34.027 1499.2493 02:29:58.72M 2015-11-04T02:30:09.255Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.891 34.027 1499.2491 02:29:58.92M 2015-11-04T02:30:09.469Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.891 34.027 1499.2480 02:29:59.14M 2015-11-04T02:30:09.660Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.891 34.027 1499.2477 02:29:59.33M 2015-11-04T02:30:09.880Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.891 34.027 1499.2480 02:29:59.53M 2015-11-04T02:30:10.071Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.891 34.027 1499.2485 02:29:59.75M 2015-11-04T02:30:10.271Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.891 34.028 1499.2490 02:29:59.93M 2015-11-04T02:30:10.471Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.891 34.028 1499.2489 02:30:00.15M 2015-11-04T02:30:10.675Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.892 34.028 1499.2487 02:30:00.35M 2015-11-04T02:30:10.875Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.891 34.028 1499.2487 02:30:00.55M 2015-11-04T02:30:11.080Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.891 34.028 1499.2485 02:30:00.75M 2015-11-04T02:30:11.285Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.894 34.030 1499.2523 02:30:00.95M 2015-11-04T02:30:11.485Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.894 34.030 1499.2527 02:30:01.17M 2015-11-04T02:30:11.690Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.893 34.030 1499.2520 02:30:01.36M 2015-11-04T02:30:11.895Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.893 34.029 1499.2510 02:30:01.56M 2015-11-04T02:30:12.095Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.892 34.029 1499.2506 02:30:01.76M 2015-11-04T02:30:12.300Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.892 34.029 1499.2506 02:30:01.96M 2015-11-04T02:30:12.509Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.892 34.029 1499.2512 02:30:02.18M 2015-11-04T02:30:12.705Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.892 34.029 1499.2513 02:30:02.38M 2015-11-04T02:30:12.905Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.891 34.028 1499.2496 02:30:02.58M 2015-11-04T02:30:13.111Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.890 34.027 1499.2471 02:30:02.77M 2015-11-04T02:30:13.315Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.888 34.025 1499.2458 02:30:02.97M 2015-11-04T02:30:13.515Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.887 34.024 1499.2448 02:30:03.19M 2015-11-04T02:30:13.720Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.887 34.024 1499.2446 02:30:03.39M 2015-11-04T02:30:13.925Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.886 34.023 1499.2427 02:30:03.59M 2015-11-04T02:30:14.125Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.885 34.022 1499.2410 02:30:03.79M 2015-11-04T02:30:14.352Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.885 34.022 1499.2402 02:30:04.01M 2015-11-04T02:30:14.530Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.885 34.022 1499.2415 02:30:04.23M 2015-11-04T02:30:14.735Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.885 34.023 1499.2422 02:30:04.41M 2015-11-04T02:30:14.940Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.886 34.023 1499.2435 02:30:04.61M 2015-11-04T02:30:15.149Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.886 34.023 1499.2443 02:30:04.81M 2015-11-04T02:30:15.345Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.887 34.024 1499.2444 02:30:05.03M 2015-11-04T02:30:15.552Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.887 34.023 1499.2433 02:30:05.22M 2015-11-04T02:30:15.752Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.887 34.024 1499.2432 02:30:05.42M 2015-11-04T02:30:15.955Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.888 34.025 1499.2440 02:30:05.62M 2015-11-04T02:30:16.160Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.889 34.026 1499.2455 02:30:05.82M 2015-11-04T02:30:16.355Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.890 34.026 1499.2467 02:30:06.04M 2015-11-04T02:30:16.560Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.890 34.027 1499.2466 02:30:06.24M 2015-11-04T02:30:16.765Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.890 34.026 1499.2463 02:30:06.43M 2015-11-04T02:30:16.970Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.890 34.027 1499.2476 02:30:06.64M 2015-11-04T02:30:17.170Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.890 34.026 1499.2468 02:30:06.84M 2015-11-04T02:30:17.375Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.890 34.026 1499.2461 02:30:07.05M 2015-11-04T02:30:17.575Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.889 34.026 1499.2448 02:30:07.25M 2015-11-04T02:30:17.789Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.889 34.026 1499.2443 02:30:07.45M 2015-11-04T02:30:17.985Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.889 34.026 1499.2434 02:30:07.65M 2015-11-04T02:30:18.185Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.889 34.026 1499.2435 02:30:07.85M 2015-11-04T02:30:18.391Z|I-OCEAN7-304-XXXX| 26.23 12.935 39.889 34.026 1499.2434 02:30:08.07M 2015-11-04T02:30:18.595Z|I-OCEAN7-304-XXXX| 26.26 12.935 39.889 34.026 1499.2451 02:30:08.27M 2015-11-04T02:30:18.815Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.888 34.025 1499.2448 02:30:08.47M 2015-11-04T02:30:19.001Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.888 34.024 1499.2445 02:30:08.68M 2015-11-04T02:30:19.200Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.887 34.024 1499.2441 02:30:08.87M 2015-11-04T02:30:19.405Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.886 34.023 1499.2432 02:30:09.08M 2015-11-04T02:30:19.605Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.886 34.023 1499.2426 02:30:09.28M 2015-11-04T02:30:19.810Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.886 34.022 1499.2422 02:30:09.48M 2015-11-04T02:30:20.015Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.885 34.022 1499.2419 02:30:09.68M 2015-11-04T02:30:20.220Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.884 34.021 1499.2410 02:30:09.88M 2015-11-04T02:30:20.420Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.884 34.021 1499.2412 02:30:10.10M 2015-11-04T02:30:20.625Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.885 34.022 1499.2410 02:30:10.30M 2015-11-04T02:30:20.825Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.885 34.022 1499.2419 02:30:10.50M 2015-11-04T02:30:21.031Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.886 34.023 1499.2428 02:30:10.70M 2015-11-04T02:30:21.231Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.886 34.023 1499.2429 02:30:10.90M 2015-11-04T02:30:21.435Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.886 34.024 1499.2432 02:30:11.11M 2015-11-04T02:30:21.641Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.887 34.024 1499.2428 02:30:11.31M 2015-11-04T02:30:21.841Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.887 34.025 1499.2434 02:30:11.51M 2015-11-04T02:30:22.046Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.887 34.025 1499.2440 02:30:11.71M 2015-11-04T02:30:22.246Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.887 34.025 1499.2438 02:30:11.91M 2015-11-04T02:30:22.451Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.887 34.025 1499.2443 02:30:12.13M 2015-11-04T02:30:22.656Z|I-OCEAN7-304-XXXX| 26.48 12.934 39.888 34.025 1499.2444 02:30:12.33M 2015-11-04T02:30:22.856Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.888 34.026 1499.2433 02:30:12.53M 2015-11-04T02:30:23.061Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.888 34.026 1499.2434 02:30:12.73M 2015-11-04T02:30:23.281Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.888 34.026 1499.2440 02:30:12.93M 2015-11-04T02:30:23.466Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.888 34.026 1499.2440 02:30:13.16M 2015-11-04T02:30:23.671Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.888 34.026 1499.2438 02:30:13.34M 2015-11-04T02:30:23.866Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.887 34.026 1499.2427 02:30:13.54M 2015-11-04T02:30:24.076Z|I-OCEAN7-304-XXXX| 26.46 12.933 39.887 34.025 1499.2415 02:30:13.74M 2015-11-04T02:30:24.281Z|I-OCEAN7-304-XXXX| 26.43 12.933 39.886 34.025 1499.2399 02:30:13.94M 2015-11-04T02:30:24.481Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.886 34.025 1499.2390 02:30:14.16M 2015-11-04T02:30:24.686Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.886 34.025 1499.2389 02:30:14.36M 2015-11-04T02:30:24.886Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.886 34.025 1499.2383 02:30:14.56M 2015-11-04T02:30:25.091Z|I-OCEAN7-304-XXXX| 26.41 12.932 39.886 34.025 1499.2380 02:30:14.76M 2015-11-04T02:30:25.296Z|I-OCEAN7-304-XXXX| 26.37 12.932 39.887 34.026 1499.2369 02:30:14.96M 2015-11-04T02:30:25.496Z|I-OCEAN7-304-XXXX| 26.38 12.932 39.887 34.026 1499.2371 02:30:15.17M 2015-11-04T02:30:25.701Z|I-OCEAN7-304-XXXX| 26.35 12.932 39.886 34.026 1499.2365 02:30:15.37M 2015-11-04T02:30:25.901Z|I-OCEAN7-304-XXXX| 26.32 12.932 39.887 34.026 1499.2367 02:30:15.57M 2015-11-04T02:30:26.106Z|I-OCEAN7-304-XXXX| 26.32 12.932 39.887 34.026 1499.2375 02:30:15.77M 2015-11-04T02:30:26.311Z|I-OCEAN7-304-XXXX| 26.32 12.932 39.887 34.026 1499.2377 02:30:15.97M 2015-11-04T02:30:26.511Z|I-OCEAN7-304-XXXX| 26.35 12.932 39.887 34.027 1499.2382 02:30:16.19M 2015-11-04T02:30:26.716Z|I-OCEAN7-304-XXXX| 26.31 12.932 39.888 34.027 1499.2383 02:30:16.39M 2015-11-04T02:30:26.921Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.888 34.026 1499.2390 02:30:16.59M 2015-11-04T02:30:27.121Z|I-OCEAN7-304-XXXX| 26.30 12.933 39.887 34.026 1499.2393 02:30:16.79M 2015-11-04T02:30:27.326Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.887 34.025 1499.2399 02:30:17.00M 2015-11-04T02:30:27.526Z|I-OCEAN7-304-XXXX| 26.24 12.934 39.887 34.025 1499.2394 02:30:17.20M 2015-11-04T02:30:27.752Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.887 34.024 1499.2410 02:30:17.40M 2015-11-04T02:30:27.936Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.887 34.024 1499.2412 02:30:17.62M 2015-11-04T02:30:28.136Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.887 34.023 1499.2421 02:30:17.80M 2015-11-04T02:30:28.341Z|I-OCEAN7-304-XXXX| 26.26 12.935 39.887 34.023 1499.2427 02:30:18.02M 2015-11-04T02:30:28.541Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.887 34.023 1499.2433 02:30:18.22M 2015-11-04T02:30:28.746Z|I-OCEAN7-304-XXXX| 26.26 12.935 39.887 34.024 1499.2426 02:30:18.42M 2015-11-04T02:30:28.946Z|I-OCEAN7-304-XXXX| 26.26 12.935 39.887 34.023 1499.2426 02:30:18.62M 2015-11-04T02:30:29.152Z|I-OCEAN7-304-XXXX| 26.22 12.935 39.886 34.023 1499.2410 02:30:18.82M 2015-11-04T02:30:29.356Z|I-OCEAN7-304-XXXX| 26.26 12.935 39.886 34.023 1499.2408 02:30:19.04M 2015-11-04T02:30:29.556Z|I-OCEAN7-304-XXXX| 26.26 12.935 39.886 34.023 1499.2401 02:30:19.23M 2015-11-04T02:30:29.761Z|I-OCEAN7-304-XXXX| 26.26 12.934 39.886 34.023 1499.2397 02:30:19.43M 2015-11-04T02:30:29.980Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.886 34.024 1499.2410 02:30:19.63M 2015-11-04T02:30:30.166Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.887 34.024 1499.2415 02:30:19.83M 2015-11-04T02:30:30.371Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.887 34.024 1499.2430 02:30:20.05M 2015-11-04T02:30:30.571Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.887 34.022 1499.2484 02:30:20.25M 2015-11-04T02:30:30.776Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.888 34.023 1499.2494 02:30:20.45M 2015-11-04T02:30:30.976Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.888 34.024 1499.2452 02:30:20.65M 2015-11-04T02:30:31.181Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.888 34.025 1499.2440 02:30:20.84M 2015-11-04T02:30:31.386Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.887 34.024 1499.2429 02:30:21.06M 2015-11-04T02:30:31.586Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.887 34.024 1499.2421 02:30:21.26M 2015-11-04T02:30:31.791Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.886 34.024 1499.2411 02:30:21.46M 2015-11-04T02:30:31.991Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.886 34.025 1499.2393 02:30:21.66M 2015-11-04T02:30:32.216Z|I-OCEAN7-304-XXXX| 26.42 12.932 39.886 34.025 1499.2378 02:30:21.86M 2015-11-04T02:30:32.401Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.886 34.024 1499.2402 02:30:22.10M 2015-11-04T02:30:32.601Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.886 34.024 1499.2408 02:30:22.28M 2015-11-04T02:30:32.806Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.886 34.024 1499.2410 02:30:22.48M 2015-11-04T02:30:33.011Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.885 34.023 1499.2404 02:30:22.68M 2015-11-04T02:30:33.211Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.885 34.023 1499.2401 02:30:22.88M 2015-11-04T02:30:33.416Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.885 34.023 1499.2412 02:30:23.09M 2015-11-04T02:30:33.616Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.885 34.023 1499.2413 02:30:23.29M 2015-11-04T02:30:33.821Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.885 34.023 1499.2421 02:30:23.49M 2015-11-04T02:30:34.026Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.885 34.022 1499.2427 02:30:23.69M 2015-11-04T02:30:34.226Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.885 34.022 1499.2426 02:30:23.89M 2015-11-04T02:30:34.469Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.886 34.023 1499.2435 02:30:24.11M 2015-11-04T02:30:34.631Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.886 34.023 1499.2441 02:30:24.31M 2015-11-04T02:30:34.836Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.887 34.024 1499.2449 02:30:24.50M 2015-11-04T02:30:35.041Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.888 34.025 1499.2457 02:30:24.70M 2015-11-04T02:30:35.241Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.888 34.026 1499.2456 02:30:24.91M 2015-11-04T02:30:35.446Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.889 34.026 1499.2463 02:30:25.12M 2015-11-04T02:30:35.646Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.889 34.026 1499.2466 02:30:25.32M 2015-11-04T02:30:35.851Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.890 34.027 1499.2472 02:30:25.52M 2015-11-04T02:30:36.056Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.890 34.027 1499.2485 02:30:25.72M 2015-11-04T02:30:36.256Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.890 34.027 1499.2489 02:30:25.92M 2015-11-04T02:30:36.461Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.890 34.027 1499.2494 02:30:26.14M 2015-11-04T02:30:36.681Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.891 34.029 1499.2448 02:30:26.34M 2015-11-04T02:30:36.866Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.891 34.029 1499.2449 02:30:26.55M 2015-11-04T02:30:37.066Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.891 34.029 1499.2448 02:30:26.73M 2015-11-04T02:30:37.276Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.892 34.030 1499.2454 02:30:26.93M 2015-11-04T02:30:37.476Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.892 34.030 1499.2462 02:30:27.16M 2015-11-04T02:30:37.676Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.892 34.030 1499.2463 02:30:27.35M 2015-11-04T02:30:37.881Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.892 34.030 1499.2458 02:30:27.55M 2015-11-04T02:30:38.086Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.892 34.030 1499.2452 02:30:27.75M 2015-11-04T02:30:38.286Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.892 34.029 1499.2456 02:30:27.95M 2015-11-04T02:30:38.491Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.892 34.029 1499.2468 02:30:28.17M 2015-11-04T02:30:38.696Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.891 34.029 1499.2472 02:30:28.37M 2015-11-04T02:30:38.896Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.891 34.028 1499.2469 02:30:28.57M 2015-11-04T02:30:39.101Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.891 34.028 1499.2469 02:30:28.77M 2015-11-04T02:30:39.301Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.891 34.028 1499.2471 02:30:28.97M 2015-11-04T02:30:39.506Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.891 34.028 1499.2485 02:30:29.18M 2015-11-04T02:30:39.711Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.891 34.028 1499.2488 02:30:29.38M 2015-11-04T02:30:39.911Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.891 34.028 1499.2485 02:30:29.58M 2015-11-04T02:30:40.116Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.891 34.028 1499.2488 02:30:29.78M 2015-11-04T02:30:40.316Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.891 34.028 1499.2480 02:30:30.00M 2015-11-04T02:30:40.521Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.891 34.028 1499.2476 02:30:30.20M 2015-11-04T02:30:40.721Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.891 34.029 1499.2463 02:30:30.40M 2015-11-04T02:30:40.926Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.892 34.029 1499.2463 02:30:30.60M 2015-11-04T02:30:41.146Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.892 34.029 1499.2462 02:30:30.79M 2015-11-04T02:30:41.331Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.892 34.030 1499.2456 02:30:31.03M 2015-11-04T02:30:41.536Z|I-OCEAN7-304-XXXX| 26.30 12.933 39.892 34.030 1499.2448 02:30:31.21M 2015-11-04T02:30:41.741Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.892 34.031 1499.2451 02:30:31.41M 2015-11-04T02:30:41.941Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.893 34.031 1499.2467 02:30:31.61M 2015-11-04T02:30:42.146Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.894 34.031 1499.2479 02:30:31.81M 2015-11-04T02:30:42.346Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.894 34.032 1499.2482 02:30:32.03M 2015-11-04T02:30:42.552Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.894 34.031 1499.2484 02:30:32.23M 2015-11-04T02:30:42.752Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.894 34.031 1499.2487 02:30:32.43M 2015-11-04T02:30:42.961Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.894 34.031 1499.2488 02:30:32.63M 2015-11-04T02:30:43.157Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.894 34.031 1499.2483 02:30:32.83M 2015-11-04T02:30:43.367Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.893 34.031 1499.2480 02:30:33.04M 2015-11-04T02:30:43.567Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.893 34.030 1499.2474 02:30:33.24M 2015-11-04T02:30:43.771Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.892 34.030 1499.2477 02:30:33.44M 2015-11-04T02:30:43.971Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.892 34.030 1499.2476 02:30:33.64M 2015-11-04T02:30:44.177Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.893 34.030 1499.2487 02:30:33.84M 2015-11-04T02:30:44.377Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.893 34.030 1499.2502 02:30:34.06M 2015-11-04T02:30:44.581Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.893 34.030 1499.2507 02:30:34.26M 2015-11-04T02:30:44.786Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.893 34.030 1499.2509 02:30:34.46M 2015-11-04T02:30:44.986Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.893 34.029 1499.2512 02:30:34.66M 2015-11-04T02:30:45.192Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.893 34.029 1499.2511 02:30:34.86M 2015-11-04T02:30:45.392Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.893 34.029 1499.2512 02:30:35.07M 2015-11-04T02:30:45.617Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.893 34.029 1499.2513 02:30:35.27M 2015-11-04T02:30:45.797Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.893 34.029 1499.2510 02:30:35.49M 2015-11-04T02:30:46.002Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.893 34.030 1499.2513 02:30:35.67M 2015-11-04T02:30:46.207Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.894 34.030 1499.2518 02:30:35.87M 2015-11-04T02:30:46.412Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.894 34.031 1499.2516 02:30:36.09M 2015-11-04T02:30:46.612Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.894 34.031 1499.2518 02:30:36.29M 2015-11-04T02:30:46.817Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.894 34.031 1499.2520 02:30:36.49M 2015-11-04T02:30:47.029Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.894 34.031 1499.2516 02:30:36.69M 2015-11-04T02:30:47.222Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.894 34.032 1499.2510 02:30:36.88M 2015-11-04T02:30:47.427Z|I-OCEAN7-304-XXXX| 26.49 12.934 39.894 34.031 1499.2518 02:30:37.11M 2015-11-04T02:30:47.627Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.894 34.032 1499.2511 02:30:37.30M 2015-11-04T02:30:47.832Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.894 34.032 1499.2510 02:30:37.50M 2015-11-04T02:30:48.032Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.894 34.032 1499.2506 02:30:37.70M 2015-11-04T02:30:48.237Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.894 34.032 1499.2509 02:30:37.90M 2015-11-04T02:30:48.442Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.894 34.032 1499.2510 02:30:38.12M 2015-11-04T02:30:48.642Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.894 34.032 1499.2504 02:30:38.32M 2015-11-04T02:30:48.847Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.894 34.032 1499.2494 02:30:38.52M 2015-11-04T02:30:49.052Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.894 34.032 1499.2490 02:30:38.71M 2015-11-04T02:30:49.252Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.894 34.032 1499.2477 02:30:38.92M 2015-11-04T02:30:49.457Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.894 34.032 1499.2483 02:30:39.13M 2015-11-04T02:30:49.657Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.894 34.032 1499.2480 02:30:39.33M 2015-11-04T02:30:49.862Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.894 34.032 1499.2484 02:30:39.53M 2015-11-04T02:30:50.082Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.893 34.031 1499.2484 02:30:39.73M 2015-11-04T02:30:50.267Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.893 34.031 1499.2477 02:30:39.94M 2015-11-04T02:30:50.472Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.893 34.031 1499.2476 02:30:40.15M 2015-11-04T02:30:50.672Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.892 34.030 1499.2469 02:30:40.35M 2015-11-04T02:30:50.877Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.892 34.029 1499.2467 02:30:40.55M 2015-11-04T02:30:51.082Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.892 34.029 1499.2474 02:30:40.75M 2015-11-04T02:30:51.282Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.891 34.029 1499.2467 02:30:40.94M 2015-11-04T02:30:51.482Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.891 34.029 1499.2458 02:30:41.16M 2015-11-04T02:30:51.687Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.891 34.028 1499.2460 02:30:41.36M 2015-11-04T02:30:51.892Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.891 34.028 1499.2461 02:30:41.56M 2015-11-04T02:30:52.092Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.890 34.028 1499.2448 02:30:41.76M 2015-11-04T02:30:52.297Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.889 34.027 1499.2444 02:30:41.96M 2015-11-04T02:30:52.502Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.889 34.026 1499.2439 02:30:42.18M 2015-11-04T02:30:52.702Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.888 34.025 1499.2450 02:30:42.38M 2015-11-04T02:30:52.907Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.894 34.031 1499.2515 02:30:42.58M 2015-11-04T02:30:53.112Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.909 34.045 1499.2678 02:30:42.77M 2015-11-04T02:30:53.312Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.911 34.046 1499.2697 02:30:43.98M 2015-11-04T02:30:53.512Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.912 34.047 1499.2711 02:30:43.19M 2015-11-04T02:30:53.717Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.907 34.043 1499.2655 02:30:43.39M 2015-11-04T02:30:53.922Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.905 34.041 1499.2643 02:30:43.59M 2015-11-04T02:30:54.122Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.890 34.027 1499.2473 02:30:43.79M 2015-11-04T02:30:54.327Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.890 34.026 1499.2462 02:30:44.01M 2015-11-04T02:30:54.547Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.889 34.026 1499.2452 02:30:44.21M 2015-11-04T02:30:54.732Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.888 34.025 1499.2445 02:30:44.42M 2015-11-04T02:30:54.937Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.888 34.025 1499.2446 02:30:44.61M 2015-11-04T02:30:55.142Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.889 34.026 1499.2445 02:30:44.80M 2015-11-04T02:30:55.342Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.889 34.026 1499.2438 02:30:45.02M 2015-11-04T02:30:55.547Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.889 34.026 1499.2440 02:30:45.22M 2015-11-04T02:30:55.747Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.890 34.027 1499.2457 02:30:45.42M 2015-11-04T02:30:55.952Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.891 34.027 1499.2479 02:30:45.62M 2015-11-04T02:30:56.164Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.892 34.028 1499.2504 02:30:45.82M 2015-11-04T02:30:56.357Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.893 34.029 1499.2527 02:30:46.04M 2015-11-04T02:30:56.557Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.895 34.033 1499.2477 02:30:46.24M 2015-11-04T02:30:56.762Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.896 34.034 1499.2499 02:30:46.43M 2015-11-04T02:30:56.967Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.898 34.035 1499.2521 02:30:46.64M 2015-11-04T02:30:57.167Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.899 34.037 1499.2545 02:30:46.83M 2015-11-04T02:30:57.372Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.900 34.038 1499.2546 02:30:47.05M 2015-11-04T02:30:57.577Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.901 34.039 1499.2552 02:30:47.25M 2015-11-04T02:30:57.777Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.901 34.039 1499.2555 02:30:47.45M 2015-11-04T02:30:57.982Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.901 34.039 1499.2559 02:30:47.65M 2015-11-04T02:30:58.182Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.901 34.038 1499.2561 02:30:47.85M 2015-11-04T02:30:58.387Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.900 34.038 1499.2563 02:30:48.07M 2015-11-04T02:30:58.592Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.900 34.037 1499.2567 02:30:48.27M 2015-11-04T02:30:58.792Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.900 34.037 1499.2574 02:30:48.47M 2015-11-04T02:30:59.012Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.900 34.037 1499.2577 02:30:48.67M 2015-11-04T02:30:59.202Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.900 34.036 1499.2577 02:30:48.88M 2015-11-04T02:30:59.402Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.899 34.036 1499.2571 02:30:49.08M 2015-11-04T02:30:59.607Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.898 34.035 1499.2570 02:30:49.28M 2015-11-04T02:30:59.812Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.897 34.034 1499.2552 02:30:49.48M 2015-11-04T02:31:00.012Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.897 34.034 1499.2543 02:30:49.68M 2015-11-04T02:31:00.217Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.896 34.033 1499.2532 02:30:49.88M 2015-11-04T02:31:00.417Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.895 34.032 1499.2531 02:30:50.10M 2015-11-04T02:31:00.622Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.895 34.032 1499.2524 02:30:50.29M 2015-11-04T02:31:00.822Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.894 34.032 1499.2512 02:30:50.50M 2015-11-04T02:31:01.027Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.894 34.031 1499.2507 02:30:50.70M 2015-11-04T02:31:01.227Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.893 34.030 1499.2505 02:30:50.89M 2015-11-04T02:31:01.432Z|I-OCEAN7-304-XXXX| 26.47 12.934 39.893 34.030 1499.2510 02:30:51.11M 2015-11-04T02:31:01.637Z|I-OCEAN7-304-XXXX| 26.46 12.934 39.893 34.030 1499.2507 02:30:51.31M 2015-11-04T02:31:01.842Z|I-OCEAN7-304-XXXX| 26.50 12.934 39.893 34.030 1499.2509 02:30:51.51M 2015-11-04T02:31:02.042Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.892 34.029 1499.2498 02:30:51.71M 2015-11-04T02:31:02.242Z|I-OCEAN7-304-XXXX| 26.45 12.934 39.892 34.029 1499.2500 02:30:51.91M 2015-11-04T02:31:02.447Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.892 34.029 1499.2506 02:30:52.13M 2015-11-04T02:31:02.652Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.893 34.029 1499.2524 02:30:52.33M 2015-11-04T02:31:02.857Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.893 34.029 1499.2527 02:30:52.53M 2015-11-04T02:31:03.057Z|I-OCEAN7-304-XXXX| 26.46 12.936 39.892 34.028 1499.2533 02:30:52.73M 2015-11-04T02:31:03.262Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.892 34.028 1499.2523 02:30:52.92M 2015-11-04T02:31:03.482Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.892 34.028 1499.2515 02:30:53.14M 2015-11-04T02:31:03.667Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.892 34.028 1499.2520 02:30:53.36M 2015-11-04T02:31:03.867Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.892 34.028 1499.2517 02:30:53.54M 2015-11-04T02:31:04.072Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.892 34.028 1499.2516 02:30:53.74M 2015-11-04T02:31:04.277Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.893 34.029 1499.2512 02:30:53.94M 2015-11-04T02:31:04.477Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.893 34.029 1499.2502 02:30:54.16M 2015-11-04T02:31:04.682Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.893 34.030 1499.2504 02:30:54.36M 2015-11-04T02:31:04.887Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.893 34.030 1499.2501 02:30:54.56M 2015-11-04T02:31:05.087Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.894 34.030 1499.2506 02:30:54.76M 2015-11-04T02:31:05.293Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.894 34.030 1499.2509 02:30:54.95M 2015-11-04T02:31:05.493Z|I-OCEAN7-304-XXXX| 26.21 12.935 39.894 34.030 1499.2491 02:30:55.17M 2015-11-04T02:31:05.697Z|I-OCEAN7-304-XXXX| 26.21 12.935 39.884 34.021 1499.2372 02:30:55.37M 2015-11-04T02:31:05.897Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.866 34.004 1499.2170 02:30:55.57M 2015-11-04T02:31:06.102Z|I-OCEAN7-304-XXXX| 26.22 12.934 39.853 33.992 1499.2019 02:30:55.77M 2015-11-04T02:31:06.307Z|I-OCEAN7-304-XXXX| 26.22 12.935 39.839 33.978 1499.1865 02:30:55.97M 2015-11-04T02:31:06.507Z|I-OCEAN7-304-XXXX| 26.21 12.935 39.826 33.966 1499.1721 02:30:56.19M 2015-11-04T02:31:06.713Z|I-OCEAN7-304-XXXX| 26.21 12.935 39.825 33.965 1499.1705 02:30:56.39M 2015-11-04T02:31:06.917Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.823 33.963 1499.1693 02:30:56.59M 2015-11-04T02:31:07.117Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.801 33.942 1499.1449 02:30:56.79M 2015-11-04T02:31:07.317Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.761 33.903 1499.1005 02:30:57.00M 2015-11-04T02:31:07.528Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.760 33.903 1499.1003 02:30:57.20M 2015-11-04T02:31:07.728Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.760 33.903 1499.1000 02:30:57.40M 2015-11-04T02:31:07.948Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.769 33.912 1499.1095 02:30:57.60M 2015-11-04T02:31:08.133Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.804 33.945 1499.1483 02:30:57.82M 2015-11-04T02:31:08.338Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.804 33.945 1499.1482 02:30:58.02M 2015-11-04T02:31:08.538Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.797 33.938 1499.1404 02:30:58.22M 2015-11-04T02:31:08.738Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.796 33.937 1499.1396 02:30:58.42M 2015-11-04T02:31:08.947Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.796 33.937 1499.1399 02:30:58.61M 2015-11-04T02:31:09.148Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.795 33.936 1499.1409 02:30:58.82M 2015-11-04T02:31:09.353Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.795 33.937 1499.1354 02:30:59.03M 2015-11-04T02:31:09.553Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.786 33.929 1499.1252 02:30:59.23M 2015-11-04T02:31:09.758Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.785 33.928 1499.1239 02:30:59.43M 2015-11-04T02:31:09.963Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.784 33.928 1499.1234 02:30:59.63M 2015-11-04T02:31:10.163Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.784 33.927 1499.1233 02:30:59.83M 2015-11-04T02:31:10.368Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.783 33.927 1499.1228 02:31:00.05M 2015-11-04T02:31:10.568Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.781 33.925 1499.1202 02:31:00.25M 2015-11-04T02:31:10.773Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.780 33.924 1499.1189 02:31:00.45M 2015-11-04T02:31:10.973Z|I-OCEAN7-304-XXXX| 26.42 12.932 39.779 33.924 1499.1165 02:31:00.64M 2015-11-04T02:31:11.178Z|I-OCEAN7-304-XXXX| 26.41 12.932 39.779 33.924 1499.1163 02:31:00.84M 2015-11-04T02:31:11.383Z|I-OCEAN7-304-XXXX| 26.41 12.932 39.779 33.924 1499.1169 02:31:01.06M 2015-11-04T02:31:11.583Z|I-OCEAN7-304-XXXX| 26.41 12.932 39.780 33.924 1499.1179 02:31:01.26M 2015-11-04T02:31:11.788Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.791 33.934 1499.1312 02:31:01.46M 2015-11-04T02:31:11.988Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.792 33.935 1499.1329 02:31:01.66M 2015-11-04T02:31:12.193Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.794 33.937 1499.1350 02:31:01.86M 2015-11-04T02:31:12.413Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.796 33.939 1499.1372 02:31:02.08M 2015-11-04T02:31:12.603Z|I-OCEAN7-304-XXXX| 26.49 12.933 39.797 33.940 1499.1409 02:31:02.29M 2015-11-04T02:31:12.803Z|I-OCEAN7-304-XXXX| 26.47 12.933 39.799 33.941 1499.1422 02:31:02.48M 2015-11-04T02:31:13.008Z|I-OCEAN7-304-XXXX| 26.45 12.933 39.800 33.942 1499.1434 02:31:02.68M 2015-11-04T02:31:13.208Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.800 33.942 1499.1450 02:31:02.87M 2015-11-04T02:31:13.413Z|I-OCEAN7-304-XXXX| 26.44 12.934 39.801 33.942 1499.1460 02:31:03.09M 2015-11-04T02:31:13.613Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.807 33.947 1499.1534 02:31:03.29M 2015-11-04T02:31:13.818Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.808 33.948 1499.1563 02:31:03.49M 2015-11-04T02:31:14.023Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.809 33.949 1499.1589 02:31:03.69M 2015-11-04T02:31:14.223Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.810 33.950 1499.1604 02:31:03.89M 2015-11-04T02:31:14.428Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.812 33.951 1499.1627 02:31:04.11M 2015-11-04T02:31:14.628Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.813 33.952 1499.1648 02:31:04.31M 2015-11-04T02:31:14.833Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.815 33.954 1499.1661 02:31:04.51M 2015-11-04T02:31:15.038Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.816 33.955 1499.1675 02:31:04.70M 2015-11-04T02:31:15.243Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.817 33.956 1499.1680 02:31:04.90M 2015-11-04T02:31:15.443Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.817 33.957 1499.1678 02:31:05.12M 2015-11-04T02:31:15.648Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.818 33.958 1499.1680 02:31:05.32M 2015-11-04T02:31:15.848Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.819 33.958 1499.1691 02:31:05.52M 2015-11-04T02:31:16.053Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.819 33.959 1499.1692 02:31:05.72M 2015-11-04T02:31:16.253Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.820 33.960 1499.1694 02:31:05.92M 2015-11-04T02:31:16.458Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.821 33.961 1499.1693 02:31:06.14M 2015-11-04T02:31:16.663Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.822 33.962 1499.1700 02:31:06.34M 2015-11-04T02:31:16.878Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.822 33.962 1499.1698 02:31:06.54M 2015-11-04T02:31:17.063Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.822 33.963 1499.1696 02:31:06.75M 2015-11-04T02:31:17.268Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.822 33.963 1499.1694 02:31:06.93M 2015-11-04T02:31:17.473Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.822 33.963 1499.1691 02:31:07.15M 2015-11-04T02:31:17.678Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.822 33.963 1499.1691 02:31:07.35M 2015-11-04T02:31:17.878Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.823 33.963 1499.1692 02:31:07.55M 2015-11-04T02:31:18.083Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.824 33.964 1499.1707 02:31:07.75M 2015-11-04T02:31:18.283Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.825 33.965 1499.1716 02:31:07.95M 2015-11-04T02:31:18.488Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.825 33.966 1499.1721 02:31:08.17M 2015-11-04T02:31:18.693Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.825 33.966 1499.1724 02:31:08.37M 2015-11-04T02:31:18.893Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.826 33.966 1499.1736 02:31:08.56M 2015-11-04T02:31:19.093Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.826 33.965 1499.1746 02:31:08.76M 2015-11-04T02:31:19.303Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.826 33.965 1499.1744 02:31:08.96M 2015-11-04T02:31:19.503Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.826 33.966 1499.1748 02:31:09.18M 2015-11-04T02:31:19.708Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.826 33.966 1499.1748 02:31:09.38M 2015-11-04T02:31:19.908Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.826 33.966 1499.1753 02:31:09.58M 2015-11-04T02:31:20.113Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.827 33.966 1499.1754 02:31:09.78M 2015-11-04T02:31:20.318Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.827 33.967 1499.1749 02:31:10.00M 2015-11-04T02:31:20.518Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.827 33.967 1499.1741 02:31:10.20M 2015-11-04T02:31:20.723Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.827 33.967 1499.1760 02:31:10.40M 2015-11-04T02:31:20.928Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.827 33.967 1499.1747 02:31:10.60M 2015-11-04T02:31:21.128Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.826 33.966 1499.1737 02:31:10.80M 2015-11-04T02:31:21.348Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.826 33.966 1499.1729 02:31:11.01M 2015-11-04T02:31:21.533Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.825 33.965 1499.1722 02:31:11.23M 2015-11-04T02:31:21.749Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.825 33.966 1499.1718 02:31:11.41M 2015-11-04T02:31:21.938Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.825 33.966 1499.1719 02:31:11.61M 2015-11-04T02:31:22.143Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.826 33.966 1499.1718 02:31:11.81M 2015-11-04T02:31:22.343Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.825 33.966 1499.1710 02:31:12.03M 2015-11-04T02:31:22.548Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.825 33.966 1499.1711 02:31:12.23M 2015-11-04T02:31:22.753Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.825 33.966 1499.1713 02:31:12.43M 2015-11-04T02:31:22.953Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.825 33.965 1499.1709 02:31:12.63M 2015-11-04T02:31:23.158Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.825 33.965 1499.1713 02:31:12.82M 2015-11-04T02:31:23.363Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.825 33.965 1499.1716 02:31:13.04M 2015-11-04T02:31:23.563Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.825 33.966 1499.1724 02:31:13.24M 2015-11-04T02:31:23.768Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.825 33.965 1499.1724 02:31:13.44M 2015-11-04T02:31:23.968Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.825 33.965 1499.1729 02:31:13.64M 2015-11-04T02:31:24.173Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.825 33.966 1499.1732 02:31:13.84M 2015-11-04T02:31:24.373Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.826 33.966 1499.1749 02:31:14.06M 2015-11-04T02:31:24.589Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.827 33.967 1499.1765 02:31:14.26M 2015-11-04T02:31:24.783Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.828 33.967 1499.1779 02:31:14.45M 2015-11-04T02:31:24.983Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.828 33.967 1499.1780 02:31:14.65M 2015-11-04T02:31:25.188Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.828 33.967 1499.1780 02:31:14.85M 2015-11-04T02:31:25.389Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.828 33.968 1499.1781 02:31:15.07M 2015-11-04T02:31:25.593Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.829 33.968 1499.1786 02:31:15.27M 2015-11-04T02:31:25.813Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.829 33.969 1499.1793 02:31:15.47M 2015-11-04T02:31:25.998Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.829 33.969 1499.1797 02:31:15.69M 2015-11-04T02:31:26.203Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.829 33.968 1499.1793 02:31:15.87M 2015-11-04T02:31:26.408Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.829 33.968 1499.1798 02:31:16.09M 2015-11-04T02:31:26.608Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.830 33.969 1499.1825 02:31:16.29M 2015-11-04T02:31:26.829Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.830 33.969 1499.1829 02:31:16.48M 2015-11-04T02:31:27.013Z|I-OCEAN7-304-XXXX| 26.47 12.936 39.830 33.969 1499.1830 02:31:16.68M 2015-11-04T02:31:27.218Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.830 33.969 1499.1819 02:31:16.88M 2015-11-04T02:31:27.418Z|I-OCEAN7-304-XXXX| 26.48 12.935 39.829 33.968 1499.1810 02:31:17.10M 2015-11-04T02:31:27.623Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.829 33.968 1499.1801 02:31:17.30M 2015-11-04T02:31:27.828Z|I-OCEAN7-304-XXXX| 26.46 12.935 39.829 33.968 1499.1801 02:31:17.50M 2015-11-04T02:31:28.034Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.829 33.969 1499.1791 02:31:17.70M 2015-11-04T02:31:28.233Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.829 33.968 1499.1788 02:31:17.90M 2015-11-04T02:31:28.438Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.828 33.968 1499.1790 02:31:18.12M 2015-11-04T02:31:28.638Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.828 33.968 1499.1780 02:31:18.32M 2015-11-04T02:31:28.843Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.828 33.968 1499.1780 02:31:18.51M 2015-11-04T02:31:29.048Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.828 33.968 1499.1769 02:31:18.71M 2015-11-04T02:31:29.248Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.828 33.968 1499.1749 02:31:18.91M 2015-11-04T02:31:29.453Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.827 33.968 1499.1740 02:31:19.13M 2015-11-04T02:31:29.653Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.827 33.968 1499.1730 02:31:19.33M 2015-11-04T02:31:29.858Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.827 33.968 1499.1730 02:31:19.53M 2015-11-04T02:31:30.063Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.827 33.969 1499.1733 02:31:19.73M 2015-11-04T02:31:30.284Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.827 33.968 1499.1730 02:31:19.93M 2015-11-04T02:31:30.468Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.828 33.969 1499.1732 02:31:20.16M 2015-11-04T02:31:30.668Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.827 33.968 1499.1725 02:31:20.35M 2015-11-04T02:31:30.874Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.827 33.968 1499.1736 02:31:20.55M 2015-11-04T02:31:31.079Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.827 33.968 1499.1741 02:31:20.74M 2015-11-04T02:31:31.284Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.828 33.968 1499.1746 02:31:20.94M 2015-11-04T02:31:31.483Z|I-OCEAN7-304-XXXX| 26.27 12.937 39.836 33.974 1499.1893 02:31:21.16M 2015-11-04T02:31:31.689Z|I-OCEAN7-304-XXXX| 26.25 12.937 39.837 33.974 1499.1906 02:31:21.36M 2015-11-04T02:31:31.889Z|I-OCEAN7-304-XXXX| 26.28 12.937 39.838 33.975 1499.1921 02:31:21.56M 2015-11-04T02:31:32.094Z|I-OCEAN7-304-XXXX| 26.27 12.937 39.834 33.971 1499.1868 02:31:21.76M 2015-11-04T02:31:32.294Z|I-OCEAN7-304-XXXX| 26.27 12.937 39.833 33.970 1499.1854 02:31:21.96M 2015-11-04T02:31:32.499Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.832 33.970 1499.1847 02:31:22.18M 2015-11-04T02:31:32.699Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.825 33.963 1499.1761 02:31:22.38M 2015-11-04T02:31:32.904Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.824 33.963 1499.1757 02:31:22.57M 2015-11-04T02:31:33.109Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.824 33.962 1499.1744 02:31:22.78M 2015-11-04T02:31:33.309Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.823 33.962 1499.1738 02:31:22.97M 2015-11-04T02:31:33.514Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.822 33.961 1499.1724 02:31:23.19M 2015-11-04T02:31:33.719Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.821 33.960 1499.1711 02:31:23.39M 2015-11-04T02:31:33.919Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.820 33.959 1499.1692 02:31:23.59M 2015-11-04T02:31:34.124Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.818 33.958 1499.1667 02:31:23.79M 2015-11-04T02:31:34.324Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.817 33.957 1499.1649 02:31:24.01M 2015-11-04T02:31:34.529Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.817 33.957 1499.1637 02:31:24.21M 2015-11-04T02:31:34.749Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.816 33.956 1499.1621 02:31:24.41M 2015-11-04T02:31:34.934Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.815 33.956 1499.1608 02:31:24.62M 2015-11-04T02:31:35.139Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.814 33.955 1499.1591 02:31:24.80M 2015-11-04T02:31:35.339Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.813 33.954 1499.1581 02:31:25.02M 2015-11-04T02:31:35.544Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.812 33.953 1499.1578 02:31:25.22M 2015-11-04T02:31:35.744Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.812 33.952 1499.1578 02:31:25.42M 2015-11-04T02:31:35.949Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.811 33.951 1499.1572 02:31:25.62M 2015-11-04T02:31:36.149Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.810 33.951 1499.1566 02:31:25.82M 2015-11-04T02:31:36.354Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.810 33.950 1499.1564 02:31:26.04M 2015-11-04T02:31:36.559Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.810 33.951 1499.1566 02:31:26.24M 2015-11-04T02:31:36.764Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.809 33.950 1499.1564 02:31:26.43M 2015-11-04T02:31:36.964Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.809 33.950 1499.1569 02:31:26.64M 2015-11-04T02:31:37.164Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.809 33.950 1499.1570 02:31:26.83M 2015-11-04T02:31:37.369Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.810 33.950 1499.1576 02:31:27.05M 2015-11-04T02:31:37.569Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.809 33.949 1499.1577 02:31:27.25M 2015-11-04T02:31:37.774Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.809 33.949 1499.1573 02:31:27.45M 2015-11-04T02:31:37.979Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.808 33.948 1499.1571 02:31:27.65M 2015-11-04T02:31:38.184Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.809 33.949 1499.1560 02:31:27.85M 2015-11-04T02:31:38.389Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.809 33.949 1499.1558 02:31:28.07M 2015-11-04T02:31:38.589Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.809 33.949 1499.1565 02:31:28.27M 2015-11-04T02:31:38.794Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.809 33.949 1499.1565 02:31:28.46M 2015-11-04T02:31:38.994Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.809 33.950 1499.1570 02:31:28.66M 2015-11-04T02:31:39.214Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.810 33.951 1499.1570 02:31:28.86M 2015-11-04T02:31:39.399Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.810 33.951 1499.1565 02:31:29.10M 2015-11-04T02:31:39.604Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.810 33.952 1499.1560 02:31:29.28M 2015-11-04T02:31:39.809Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.811 33.952 1499.1556 02:31:29.48M 2015-11-04T02:31:40.009Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.811 33.953 1499.1563 02:31:29.68M 2015-11-04T02:31:40.214Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.811 33.953 1499.1559 02:31:29.88M 2015-11-04T02:31:40.414Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.811 33.953 1499.1555 02:31:30.10M 2015-11-04T02:31:40.619Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.812 33.954 1499.1555 02:31:30.30M 2015-11-04T02:31:40.819Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.813 33.955 1499.1569 02:31:30.49M 2015-11-04T02:31:41.024Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.814 33.956 1499.1583 02:31:30.69M 2015-11-04T02:31:41.229Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.814 33.956 1499.1595 02:31:30.89M 2015-11-04T02:31:41.429Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.815 33.956 1499.1608 02:31:31.11M 2015-11-04T02:31:41.634Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.815 33.957 1499.1610 02:31:31.31M 2015-11-04T02:31:41.839Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.815 33.957 1499.1615 02:31:31.51M 2015-11-04T02:31:42.039Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.815 33.956 1499.1614 02:31:31.71M 2015-11-04T02:31:42.244Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.815 33.956 1499.1621 02:31:31.91M 2015-11-04T02:31:42.449Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.816 33.957 1499.1625 02:31:32.13M 2015-11-04T02:31:42.649Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.816 33.957 1499.1628 02:31:32.33M 2015-11-04T02:31:42.854Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.816 33.957 1499.1631 02:31:32.53M 2015-11-04T02:31:43.054Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.816 33.957 1499.1632 02:31:32.72M 2015-11-04T02:31:43.259Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.817 33.957 1499.1643 02:31:32.92M 2015-11-04T02:31:43.459Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.818 33.958 1499.1663 02:31:33.14M 2015-11-04T02:31:43.679Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.826 33.965 1499.1760 02:31:33.34M 2015-11-04T02:31:43.864Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.825 33.964 1499.1755 02:31:33.56M 2015-11-04T02:31:44.069Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.824 33.964 1499.1741 02:31:33.74M 2015-11-04T02:31:44.274Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.824 33.963 1499.1737 02:31:33.94M 2015-11-04T02:31:44.474Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.824 33.963 1499.1735 02:31:34.16M 2015-11-04T02:31:44.679Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.823 33.963 1499.1727 02:31:34.36M 2015-11-04T02:31:44.879Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.823 33.963 1499.1715 02:31:34.56M 2015-11-04T02:31:45.084Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.822 33.962 1499.1709 02:31:34.75M 2015-11-04T02:31:45.289Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.821 33.961 1499.1702 02:31:34.95M 2015-11-04T02:31:45.489Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.821 33.961 1499.1704 02:31:35.17M 2015-11-04T02:31:45.694Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.821 33.961 1499.1707 02:31:35.37M 2015-11-04T02:31:45.894Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.821 33.961 1499.1705 02:31:35.57M 2015-11-04T02:31:46.099Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.821 33.961 1499.1698 02:31:35.77M 2015-11-04T02:31:46.304Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.825 33.964 1499.1733 02:31:35.97M 2015-11-04T02:31:46.504Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.825 33.965 1499.1724 02:31:36.19M 2015-11-04T02:31:46.709Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.825 33.966 1499.1709 02:31:36.39M 2015-11-04T02:31:46.914Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.826 33.967 1499.1716 02:31:36.59M 2015-11-04T02:31:47.114Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.827 33.968 1499.1719 02:31:36.78M 2015-11-04T02:31:47.319Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.827 33.968 1499.1730 02:31:37.00M 2015-11-04T02:31:47.519Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.828 33.969 1499.1736 02:31:37.20M 2015-11-04T02:31:47.724Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.828 33.969 1499.1752 02:31:37.40M 2015-11-04T02:31:47.924Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.828 33.968 1499.1766 02:31:37.60M 2015-11-04T02:31:48.149Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.828 33.968 1499.1761 02:31:37.80M 2015-11-04T02:31:48.335Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.827 33.967 1499.1743 02:31:38.03M 2015-11-04T02:31:48.534Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.826 33.966 1499.1733 02:31:38.22M 2015-11-04T02:31:48.739Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.825 33.965 1499.1730 02:31:38.41M 2015-11-04T02:31:48.944Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.825 33.965 1499.1729 02:31:38.61M 2015-11-04T02:31:49.144Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.824 33.964 1499.1729 02:31:38.81M 2015-11-04T02:31:49.349Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.824 33.964 1499.1726 02:31:39.03M 2015-11-04T02:31:49.549Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.824 33.964 1499.1730 02:31:39.23M 2015-11-04T02:31:49.754Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.824 33.964 1499.1735 02:31:39.43M 2015-11-04T02:31:49.959Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.824 33.963 1499.1735 02:31:39.63M 2015-11-04T02:31:50.159Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.824 33.963 1499.1735 02:31:39.83M 2015-11-04T02:31:50.364Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.824 33.964 1499.1737 02:31:40.05M 2015-11-04T02:31:50.564Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.824 33.964 1499.1740 02:31:40.24M 2015-11-04T02:31:50.769Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.824 33.964 1499.1732 02:31:40.44M 2015-11-04T02:31:50.974Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.824 33.964 1499.1731 02:31:40.64M 2015-11-04T02:31:51.174Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.824 33.964 1499.1735 02:31:40.84M 2015-11-04T02:31:51.380Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.824 33.965 1499.1736 02:31:41.06M 2015-11-04T02:31:51.584Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.825 33.966 1499.1741 02:31:41.26M 2015-11-04T02:31:51.784Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.826 33.966 1499.1741 02:31:41.46M 2015-11-04T02:31:51.989Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.826 33.967 1499.1741 02:31:41.66M 2015-11-04T02:31:52.189Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.827 33.968 1499.1748 02:31:41.86M 2015-11-04T02:31:52.395Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.827 33.967 1499.1742 02:31:42.08M 2015-11-04T02:31:52.615Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.827 33.967 1499.1738 02:31:42.28M 2015-11-04T02:31:52.800Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.827 33.967 1499.1732 02:31:42.49M 2015-11-04T02:31:53.005Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.826 33.967 1499.1738 02:31:42.67M 2015-11-04T02:31:53.204Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.826 33.967 1499.1731 02:31:42.87M 2015-11-04T02:31:53.409Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.826 33.967 1499.1727 02:31:43.09M 2015-11-04T02:31:53.614Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.826 33.967 1499.1725 02:31:43.29M 2015-11-04T02:31:53.814Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.825 33.966 1499.1710 02:31:43.49M 2015-11-04T02:31:54.019Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.825 33.966 1499.1704 02:31:43.69M 2015-11-04T02:31:54.219Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.825 33.966 1499.1711 02:31:43.89M 2015-11-04T02:31:54.425Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.825 33.966 1499.1705 02:31:44.11M 2015-11-04T02:31:54.629Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.825 33.966 1499.1716 02:31:44.31M 2015-11-04T02:31:54.829Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.826 33.966 1499.1716 02:31:44.51M 2015-11-04T02:31:55.035Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.826 33.967 1499.1730 02:31:44.70M 2015-11-04T02:31:55.235Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.826 33.967 1499.1737 02:31:44.90M 2015-11-04T02:31:55.440Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.827 33.967 1499.1748 02:31:45.12M 2015-11-04T02:31:55.640Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.827 33.967 1499.1752 02:31:45.32M 2015-11-04T02:31:55.845Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.827 33.968 1499.1753 02:31:45.52M 2015-11-04T02:31:56.050Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.828 33.968 1499.1753 02:31:45.72M 2015-11-04T02:31:56.250Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.828 33.969 1499.1757 02:31:45.92M 2015-11-04T02:31:56.455Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.829 33.969 1499.1760 02:31:46.14M 2015-11-04T02:31:56.655Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.829 33.969 1499.1766 02:31:46.34M 2015-11-04T02:31:56.860Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.829 33.969 1499.1774 02:31:46.53M 2015-11-04T02:31:57.080Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.830 33.969 1499.1786 02:31:46.73M 2015-11-04T02:31:57.265Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.830 33.969 1499.1792 02:31:46.95M 2015-11-04T02:31:57.470Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.830 33.969 1499.1796 02:31:47.15M 2015-11-04T02:31:57.670Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.830 33.969 1499.1792 02:31:47.35M 2015-11-04T02:31:57.875Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.830 33.969 1499.1787 02:31:47.55M 2015-11-04T02:31:58.080Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.829 33.968 1499.1786 02:31:47.75M 2015-11-04T02:31:58.285Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.829 33.968 1499.1797 02:31:47.95M 2015-11-04T02:31:58.485Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.838 33.977 1499.1899 02:31:48.17M 2015-11-04T02:31:58.690Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.867 34.004 1499.2231 02:31:48.37M 2015-11-04T02:31:58.890Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.867 34.004 1499.2238 02:31:48.56M 2015-11-04T02:31:59.095Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.851 33.988 1499.2052 02:31:48.76M 2015-11-04T02:31:59.295Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.843 33.981 1499.1965 02:31:48.96M 2015-11-04T02:31:59.500Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.842 33.979 1499.1960 02:31:49.18M 2015-11-04T02:31:59.700Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.843 33.981 1499.1981 02:31:49.38M 2015-11-04T02:31:59.905Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.845 33.982 1499.1993 02:31:49.58M 2015-11-04T02:32:00.111Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.847 33.984 1499.2014 02:31:49.78M 2015-11-04T02:32:00.315Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.848 33.985 1499.2039 02:31:50.00M 2015-11-04T02:32:00.515Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.849 33.987 1499.2048 02:31:50.20M 2015-11-04T02:32:00.720Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.831 33.969 1499.1840 02:31:50.39M 2015-11-04T02:32:00.920Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.820 33.959 1499.1729 02:31:50.59M 2015-11-04T02:32:01.125Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.819 33.958 1499.1714 02:31:50.79M 2015-11-04T02:32:01.325Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.818 33.957 1499.1704 02:31:51.01M 2015-11-04T02:32:01.552Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.834 33.972 1499.1876 02:31:51.21M 2015-11-04T02:32:01.735Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.835 33.973 1499.1885 02:31:51.43M 2015-11-04T02:32:01.935Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.836 33.974 1499.1890 02:31:51.61M 2015-11-04T02:32:02.140Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.837 33.975 1499.1904 02:31:51.81M 2015-11-04T02:32:02.340Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.838 33.976 1499.1915 02:31:52.03M 2015-11-04T02:32:02.545Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.839 33.978 1499.1918 02:31:52.22M 2015-11-04T02:32:02.745Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.840 33.979 1499.1934 02:31:52.42M 2015-11-04T02:32:02.952Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.841 33.979 1499.1952 02:31:52.62M 2015-11-04T02:32:03.155Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.841 33.979 1499.1943 02:31:52.82M 2015-11-04T02:32:03.360Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.840 33.978 1499.1941 02:31:53.04M 2015-11-04T02:32:03.560Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.840 33.978 1499.1934 02:31:53.24M 2015-11-04T02:32:03.765Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.839 33.977 1499.1918 02:31:53.44M 2015-11-04T02:32:03.989Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.839 33.977 1499.1904 02:31:53.64M 2015-11-04T02:32:04.170Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.838 33.976 1499.1895 02:31:53.84M 2015-11-04T02:32:04.375Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.837 33.975 1499.1886 02:31:54.06M 2015-11-04T02:32:04.575Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.836 33.975 1499.1875 02:31:54.26M 2015-11-04T02:32:04.780Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.835 33.974 1499.1855 02:31:54.46M 2015-11-04T02:32:04.980Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.835 33.974 1499.1864 02:31:54.65M 2015-11-04T02:32:05.185Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.835 33.974 1499.1862 02:31:54.85M 2015-11-04T02:32:05.390Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.835 33.974 1499.1855 02:31:55.07M 2015-11-04T02:32:05.618Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.835 33.974 1499.1855 02:31:55.27M 2015-11-04T02:32:05.795Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.834 33.973 1499.1857 02:31:55.47M 2015-11-04T02:32:06.015Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.834 33.973 1499.1844 02:31:55.67M 2015-11-04T02:32:06.200Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.834 33.973 1499.1836 02:31:55.88M 2015-11-04T02:32:06.405Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.833 33.973 1499.1836 02:31:56.09M 2015-11-04T02:32:06.605Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.833 33.972 1499.1842 02:31:56.29M 2015-11-04T02:32:06.810Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.833 33.972 1499.1858 02:31:56.48M 2015-11-04T02:32:07.010Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.833 33.972 1499.1862 02:31:56.68M 2015-11-04T02:32:07.215Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.834 33.972 1499.1874 02:31:56.88M 2015-11-04T02:32:07.420Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.834 33.972 1499.1880 02:31:57.10M 2015-11-04T02:32:07.620Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.835 33.972 1499.1898 02:31:57.30M 2015-11-04T02:32:07.825Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.835 33.972 1499.1912 02:31:57.50M 2015-11-04T02:32:08.025Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.835 33.972 1499.1914 02:31:57.70M 2015-11-04T02:32:08.232Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.835 33.972 1499.1923 02:31:57.90M 2015-11-04T02:32:08.435Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.835 33.972 1499.1926 02:31:58.11M 2015-11-04T02:32:08.669Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.836 33.973 1499.1927 02:31:58.32M 2015-11-04T02:32:08.840Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.837 33.973 1499.1932 02:31:58.51M 2015-11-04T02:32:09.045Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.837 33.974 1499.1942 02:31:58.71M 2015-11-04T02:32:09.245Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.838 33.975 1499.1949 02:31:58.91M 2015-11-04T02:32:09.450Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.839 33.976 1499.1953 02:31:59.13M 2015-11-04T02:32:09.650Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.840 33.977 1499.1959 02:31:59.33M 2015-11-04T02:32:09.855Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.839 33.976 1499.1953 02:31:59.53M 2015-11-04T02:32:10.060Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.839 33.976 1499.1956 02:31:59.73M 2015-11-04T02:32:10.265Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.839 33.976 1499.1954 02:31:59.93M 2015-11-04T02:32:10.480Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.840 33.977 1499.1953 02:32:00.15M 2015-11-04T02:32:10.665Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.840 33.977 1499.1954 02:32:00.36M 2015-11-04T02:32:10.871Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.840 33.977 1499.1948 02:32:00.54M 2015-11-04T02:32:11.071Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.839 33.977 1499.1949 02:32:00.74M 2015-11-04T02:32:11.275Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.839 33.976 1499.1947 02:32:00.94M 2015-11-04T02:32:11.480Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.839 33.976 1499.1945 02:32:01.16M 2015-11-04T02:32:11.685Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.838 33.975 1499.1932 02:32:01.36M 2015-11-04T02:32:11.885Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.838 33.975 1499.1940 02:32:01.56M 2015-11-04T02:32:12.090Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.838 33.975 1499.1935 02:32:01.76M 2015-11-04T02:32:12.290Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.837 33.974 1499.1936 02:32:01.96M 2015-11-04T02:32:12.495Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.837 33.974 1499.1937 02:32:02.18M 2015-11-04T02:32:12.700Z|I-OCEAN7-304-XXXX| 26.31 12.938 39.837 33.974 1499.1935 02:32:02.38M 2015-11-04T02:32:12.895Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.838 33.975 1499.1943 02:32:02.58M 2015-11-04T02:32:13.100Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.838 33.975 1499.1941 02:32:02.77M 2015-11-04T02:32:13.306Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.838 33.975 1499.1937 02:32:02.97M 2015-11-04T02:32:13.511Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.838 33.975 1499.1923 02:32:03.19M 2015-11-04T02:32:13.711Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.838 33.975 1499.1914 02:32:03.39M 2015-11-04T02:32:13.915Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.838 33.975 1499.1917 02:32:03.59M 2015-11-04T02:32:14.133Z|I-OCEAN7-304-XXXX| 26.28 12.937 39.837 33.975 1499.1903 02:32:03.79M 2015-11-04T02:32:14.325Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.837 33.975 1499.1901 02:32:04.01M 2015-11-04T02:32:14.525Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.837 33.976 1499.1892 02:32:04.21M 2015-11-04T02:32:14.730Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.837 33.975 1499.1893 02:32:04.40M 2015-11-04T02:32:14.945Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.837 33.975 1499.1886 02:32:04.60M 2015-11-04T02:32:15.135Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.837 33.975 1499.1898 02:32:04.82M 2015-11-04T02:32:15.335Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.837 33.975 1499.1897 02:32:05.02M 2015-11-04T02:32:15.540Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.837 33.975 1499.1897 02:32:05.22M 2015-11-04T02:32:15.740Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.837 33.975 1499.1898 02:32:05.42M 2015-11-04T02:32:15.945Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.837 33.975 1499.1896 02:32:05.62M 2015-11-04T02:32:16.152Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.837 33.975 1499.1898 02:32:05.82M 2015-11-04T02:32:16.352Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.837 33.975 1499.1903 02:32:06.04M 2015-11-04T02:32:16.555Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.837 33.975 1499.1919 02:32:06.23M 2015-11-04T02:32:16.756Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.838 33.976 1499.1923 02:32:06.43M 2015-11-04T02:32:16.960Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.838 33.976 1499.1925 02:32:06.63M 2015-11-04T02:32:17.160Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.839 33.977 1499.1925 02:32:06.83M 2015-11-04T02:32:17.366Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.839 33.977 1499.1921 02:32:07.05M 2015-11-04T02:32:17.571Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.839 33.977 1499.1923 02:32:07.25M 2015-11-04T02:32:17.771Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.839 33.978 1499.1926 02:32:07.45M 2015-11-04T02:32:17.976Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.840 33.978 1499.1923 02:32:07.65M 2015-11-04T02:32:18.181Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.840 33.978 1499.1932 02:32:07.85M 2015-11-04T02:32:18.381Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.840 33.978 1499.1935 02:32:08.07M 2015-11-04T02:32:18.586Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.840 33.978 1499.1934 02:32:08.26M 2015-11-04T02:32:18.791Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.840 33.978 1499.1934 02:32:08.46M 2015-11-04T02:32:18.991Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.840 33.979 1499.1929 02:32:08.66M 2015-11-04T02:32:19.196Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.840 33.978 1499.1926 02:32:08.86M 2015-11-04T02:32:19.416Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.839 33.978 1499.1920 02:32:09.08M 2015-11-04T02:32:19.601Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.839 33.978 1499.1918 02:32:09.30M 2015-11-04T02:32:19.806Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.839 33.978 1499.1920 02:32:09.48M 2015-11-04T02:32:20.006Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.839 33.978 1499.1920 02:32:09.68M 2015-11-04T02:32:20.211Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.839 33.978 1499.1918 02:32:09.88M 2015-11-04T02:32:20.411Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.839 33.978 1499.1910 02:32:10.10M 2015-11-04T02:32:20.616Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.838 33.977 1499.1898 02:32:10.29M 2015-11-04T02:32:20.821Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.838 33.977 1499.1890 02:32:10.49M 2015-11-04T02:32:21.021Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.838 33.977 1499.1888 02:32:10.69M 2015-11-04T02:32:21.229Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.838 33.978 1499.1881 02:32:10.89M 2015-11-04T02:32:21.431Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.838 33.978 1499.1874 02:32:11.11M 2015-11-04T02:32:21.631Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.838 33.978 1499.1871 02:32:11.31M 2015-11-04T02:32:21.836Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.838 33.978 1499.1876 02:32:11.51M 2015-11-04T02:32:22.036Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.838 33.978 1499.1880 02:32:11.71M 2015-11-04T02:32:22.241Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.839 33.978 1499.1886 02:32:11.91M 2015-11-04T02:32:22.441Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.839 33.978 1499.1891 02:32:12.12M 2015-11-04T02:32:22.646Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.839 33.978 1499.1884 02:32:12.32M 2015-11-04T02:32:22.846Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.839 33.978 1499.1876 02:32:12.52M 2015-11-04T02:32:23.056Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.839 33.978 1499.1877 02:32:12.72M 2015-11-04T02:32:23.256Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.838 33.978 1499.1886 02:32:12.92M 2015-11-04T02:32:23.456Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.839 33.978 1499.1890 02:32:13.14M 2015-11-04T02:32:23.661Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.839 33.978 1499.1898 02:32:13.34M 2015-11-04T02:32:23.881Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.839 33.977 1499.1904 02:32:13.54M 2015-11-04T02:32:24.066Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.839 33.977 1499.1913 02:32:13.75M 2015-11-04T02:32:24.271Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.838 33.977 1499.1913 02:32:13.94M 2015-11-04T02:32:24.509Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.838 33.976 1499.1919 02:32:14.16M 2015-11-04T02:32:24.676Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.838 33.976 1499.1923 02:32:14.35M 2015-11-04T02:32:24.881Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.838 33.975 1499.1921 02:32:14.55M 2015-11-04T02:32:25.081Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.837 33.975 1499.1920 02:32:14.75M 2015-11-04T02:32:25.286Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.837 33.974 1499.1923 02:32:14.95M 2015-11-04T02:32:25.491Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.837 33.974 1499.1920 02:32:15.17M 2015-11-04T02:32:25.691Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.837 33.974 1499.1923 02:32:15.37M 2015-11-04T02:32:25.896Z|I-OCEAN7-304-XXXX| 26.31 12.938 39.837 33.974 1499.1932 02:32:15.57M 2015-11-04T02:32:26.096Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.837 33.974 1499.1938 02:32:15.77M 2015-11-04T02:32:26.301Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.838 33.974 1499.1943 02:32:15.97M 2015-11-04T02:32:26.501Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.838 33.975 1499.1951 02:32:16.18M 2015-11-04T02:32:26.706Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.839 33.976 1499.1953 02:32:16.38M 2015-11-04T02:32:26.911Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.840 33.976 1499.1964 02:32:16.58M 2015-11-04T02:32:27.111Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.840 33.977 1499.1963 02:32:16.78M 2015-11-04T02:32:27.316Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.841 33.977 1499.1974 02:32:17.00M 2015-11-04T02:32:27.516Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.841 33.978 1499.1973 02:32:17.20M 2015-11-04T02:32:27.721Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.842 33.979 1499.1978 02:32:17.40M 2015-11-04T02:32:27.926Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.844 33.981 1499.1998 02:32:17.60M 2015-11-04T02:32:28.126Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.845 33.983 1499.2017 02:32:17.80M 2015-11-04T02:32:28.346Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.847 33.984 1499.2032 02:32:18.01M 2015-11-04T02:32:28.536Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.850 33.987 1499.2065 02:32:18.23M 2015-11-04T02:32:28.741Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.838 33.976 1499.1934 02:32:18.41M 2015-11-04T02:32:28.941Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.822 33.961 1499.1746 02:32:18.62M 2015-11-04T02:32:29.146Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.807 33.946 1499.1580 02:32:18.81M 2015-11-04T02:32:29.346Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.806 33.946 1499.1567 02:32:19.03M 2015-11-04T02:32:29.552Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.808 33.947 1499.1584 02:32:19.23M 2015-11-04T02:32:29.752Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.810 33.949 1499.1606 02:32:19.43M 2015-11-04T02:32:29.956Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.830 33.968 1499.1840 02:32:19.63M 2015-11-04T02:32:30.156Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.833 33.971 1499.1859 02:32:19.83M 2015-11-04T02:32:30.361Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.835 33.973 1499.1879 02:32:20.05M 2015-11-04T02:32:30.561Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.837 33.975 1499.1895 02:32:20.25M 2015-11-04T02:32:30.761Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.839 33.977 1499.1920 02:32:20.44M 2015-11-04T02:32:30.971Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.841 33.978 1499.1946 02:32:20.64M 2015-11-04T02:32:31.176Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.842 33.979 1499.1971 02:32:20.84M 2015-11-04T02:32:31.376Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.843 33.980 1499.1978 02:32:21.06M 2015-11-04T02:32:31.576Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.842 33.980 1499.1976 02:32:21.26M 2015-11-04T02:32:31.781Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.842 33.980 1499.1981 02:32:21.46M 2015-11-04T02:32:31.986Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.842 33.980 1499.1970 02:32:21.66M 2015-11-04T02:32:32.186Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.842 33.980 1499.1959 02:32:21.86M 2015-11-04T02:32:32.391Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.842 33.980 1499.1953 02:32:22.08M 2015-11-04T02:32:32.596Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.842 33.980 1499.1949 02:32:22.27M 2015-11-04T02:32:32.816Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.842 33.980 1499.1937 02:32:22.47M 2015-11-04T02:32:33.001Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.842 33.980 1499.1934 02:32:22.69M 2015-11-04T02:32:33.201Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.842 33.979 1499.1962 02:32:22.87M 2015-11-04T02:32:33.406Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.842 33.979 1499.1982 02:32:23.09M 2015-11-04T02:32:33.611Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.842 33.979 1499.1991 02:32:23.29M 2015-11-04T02:32:33.811Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.842 33.979 1499.1998 02:32:23.49M 2015-11-04T02:32:34.016Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.843 33.979 1499.2003 02:32:23.69M 2015-11-04T02:32:34.221Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.843 33.979 1499.2010 02:32:23.89M 2015-11-04T02:32:34.421Z|I-OCEAN7-304-XXXX| 26.32 12.938 39.843 33.979 1499.2006 02:32:24.11M 2015-11-04T02:32:34.626Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.843 33.979 1499.2012 02:32:24.31M 2015-11-04T02:32:34.826Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.843 33.979 1499.2013 02:32:24.50M 2015-11-04T02:32:35.031Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.843 33.980 1499.2017 02:32:24.70M 2015-11-04T02:32:35.236Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.843 33.980 1499.2008 02:32:24.90M 2015-11-04T02:32:35.441Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.843 33.980 1499.1987 02:32:25.12M 2015-11-04T02:32:35.641Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.842 33.980 1499.1970 02:32:25.32M 2015-11-04T02:32:35.841Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.842 33.980 1499.1959 02:32:25.52M 2015-11-04T02:32:36.046Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.842 33.979 1499.1958 02:32:25.72M 2015-11-04T02:32:36.246Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.841 33.979 1499.1949 02:32:25.92M 2015-11-04T02:32:36.451Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.840 33.978 1499.1936 02:32:26.13M 2015-11-04T02:32:36.656Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.840 33.978 1499.1932 02:32:26.33M 2015-11-04T02:32:36.861Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.839 33.977 1499.1927 02:32:26.53M 2015-11-04T02:32:37.061Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.839 33.977 1499.1923 02:32:26.73M 2015-11-04T02:32:37.281Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.838 33.976 1499.1921 02:32:26.93M 2015-11-04T02:32:37.466Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.838 33.976 1499.1924 02:32:27.17M 2015-11-04T02:32:37.671Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.838 33.976 1499.1930 02:32:27.35M 2015-11-04T02:32:37.871Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.838 33.975 1499.1924 02:32:27.55M 2015-11-04T02:32:38.076Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.837 33.975 1499.1912 02:32:27.75M 2015-11-04T02:32:38.282Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.837 33.975 1499.1906 02:32:27.95M 2015-11-04T02:32:38.481Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.837 33.975 1499.1920 02:32:28.17M 2015-11-04T02:32:38.686Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.838 33.975 1499.1926 02:32:28.36M 2015-11-04T02:32:38.886Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.838 33.976 1499.1935 02:32:28.56M 2015-11-04T02:32:39.091Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.838 33.976 1499.1932 02:32:28.76M 2015-11-04T02:32:39.297Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.839 33.977 1499.1942 02:32:28.96M 2015-11-04T02:32:39.497Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.840 33.978 1499.1947 02:32:29.18M 2015-11-04T02:32:39.701Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.841 33.979 1499.1951 02:32:29.38M 2015-11-04T02:32:39.902Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.842 33.980 1499.1948 02:32:29.58M 2015-11-04T02:32:40.106Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.841 33.979 1499.1946 02:32:29.78M 2015-11-04T02:32:40.311Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.841 33.979 1499.1940 02:32:30.98M 2015-11-04T02:32:40.512Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.841 33.979 1499.1940 02:32:30.19M 2015-11-04T02:32:40.717Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.841 33.979 1499.1940 02:32:30.40M 2015-11-04T02:32:40.921Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.840 33.978 1499.1932 02:32:30.59M 2015-11-04T02:32:41.122Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.840 33.978 1499.1932 02:32:30.79M 2015-11-04T02:32:41.326Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.840 33.977 1499.1926 02:32:31.01M 2015-11-04T02:32:41.526Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.840 33.977 1499.1923 02:32:31.21M 2015-11-04T02:32:41.747Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.840 33.978 1499.1930 02:32:31.41M 2015-11-04T02:32:41.932Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.841 33.978 1499.1938 02:32:31.62M 2015-11-04T02:32:42.137Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.841 33.979 1499.1945 02:32:31.81M 2015-11-04T02:32:42.342Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.842 33.980 1499.1948 02:32:32.02M 2015-11-04T02:32:42.547Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.843 33.980 1499.1960 02:32:32.23M 2015-11-04T02:32:42.742Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.843 33.981 1499.1954 02:32:32.42M 2015-11-04T02:32:42.989Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.843 33.981 1499.1960 02:32:32.62M 2015-11-04T02:32:43.152Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.843 33.981 1499.1974 02:32:32.82M 2015-11-04T02:32:43.357Z|I-OCEAN7-304-XXXX| 26.28 12.937 39.843 33.980 1499.1963 02:32:33.04M 2015-11-04T02:32:43.557Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.843 33.980 1499.1967 02:32:33.24M 2015-11-04T02:32:43.789Z|I-OCEAN7-304-XXXX| 26.33 12.939 39.843 33.978 1499.2036 02:32:33.44M 2015-11-04T02:32:43.962Z|I-OCEAN7-304-XXXX| 26.33 12.939 39.843 33.978 1499.2036 02:32:33.64M 2015-11-04T02:32:44.167Z|I-OCEAN7-304-XXXX| 26.33 12.939 39.842 33.978 1499.2030 02:32:33.84M 2015-11-04T02:32:44.372Z|I-OCEAN7-304-XXXX| 26.29 12.939 39.843 33.978 1499.2026 02:32:34.05M 2015-11-04T02:32:44.577Z|I-OCEAN7-304-XXXX| 26.29 12.939 39.843 33.978 1499.2023 02:32:34.25M 2015-11-04T02:32:44.777Z|I-OCEAN7-304-XXXX| 26.27 12.939 39.843 33.978 1499.2009 02:32:34.45M 2015-11-04T02:32:44.982Z|I-OCEAN7-304-XXXX| 26.27 12.939 39.845 33.981 1499.2039 02:32:34.65M 2015-11-04T02:32:45.182Z|I-OCEAN7-304-XXXX| 26.32 12.939 39.846 33.981 1499.2051 02:32:34.85M 2015-11-04T02:32:45.382Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.841 33.977 1499.1993 02:32:35.07M 2015-11-04T02:32:45.592Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.840 33.977 1499.1979 02:32:35.27M 2015-11-04T02:32:45.792Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.840 33.977 1499.1962 02:32:35.47M 2015-11-04T02:32:45.997Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.840 33.977 1499.1948 02:32:35.67M 2015-11-04T02:32:46.217Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.839 33.977 1499.1937 02:32:35.87M 2015-11-04T02:32:46.402Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.839 33.977 1499.1930 02:32:36.10M 2015-11-04T02:32:46.607Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.838 33.976 1499.1917 02:32:36.28M 2015-11-04T02:32:46.807Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.838 33.976 1499.1896 02:32:36.48M 2015-11-04T02:32:47.007Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.838 33.977 1499.1898 02:32:36.68M 2015-11-04T02:32:47.212Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.839 33.978 1499.1910 02:32:36.88M 2015-11-04T02:32:47.417Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.840 33.978 1499.1923 02:32:37.10M 2015-11-04T02:32:47.617Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.840 33.978 1499.1934 02:32:37.30M 2015-11-04T02:32:47.822Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.840 33.978 1499.1946 02:32:37.50M 2015-11-04T02:32:48.022Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.840 33.977 1499.1951 02:32:37.70M 2015-11-04T02:32:48.227Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.839 33.976 1499.1949 02:32:37.90M 2015-11-04T02:32:48.427Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.838 33.976 1499.1942 02:32:38.11M 2015-11-04T02:32:48.632Z|I-OCEAN7-304-XXXX| 26.43 12.937 39.837 33.975 1499.1932 02:32:38.31M 2015-11-04T02:32:48.837Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.836 33.974 1499.1919 02:32:38.51M 2015-11-04T02:32:49.042Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.835 33.973 1499.1909 02:32:38.71M 2015-11-04T02:32:49.242Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.834 33.971 1499.1898 02:32:38.91M 2015-11-04T02:32:49.447Z|I-OCEAN7-304-XXXX| 26.40 12.937 39.834 33.971 1499.1898 02:32:39.13M 2015-11-04T02:32:49.652Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.834 33.971 1499.1896 02:32:39.33M 2015-11-04T02:32:49.857Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.834 33.971 1499.1906 02:32:39.53M 2015-11-04T02:32:50.057Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.835 33.972 1499.1906 02:32:39.73M 2015-11-04T02:32:50.257Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.835 33.972 1499.1906 02:32:39.93M 2015-11-04T02:32:50.462Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.836 33.973 1499.1909 02:32:40.14M 2015-11-04T02:32:50.682Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.836 33.973 1499.1913 02:32:40.34M 2015-11-04T02:32:50.867Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.837 33.975 1499.1923 02:32:40.56M 2015-11-04T02:32:51.072Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.839 33.976 1499.1937 02:32:40.74M 2015-11-04T02:32:51.272Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.841 33.978 1499.1949 02:32:40.94M 2015-11-04T02:32:51.472Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.842 33.979 1499.1975 02:32:41.16M 2015-11-04T02:32:51.682Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.844 33.981 1499.1993 02:32:41.36M 2015-11-04T02:32:51.882Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.846 33.982 1499.2014 02:32:41.56M 2015-11-04T02:32:52.082Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.847 33.984 1499.2031 02:32:41.76M 2015-11-04T02:32:52.287Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.849 33.986 1499.2047 02:32:41.95M 2015-11-04T02:32:52.492Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.850 33.987 1499.2051 02:32:42.17M 2015-11-04T02:32:52.692Z|I-OCEAN7-304-XXXX| 26.28 12.937 39.850 33.987 1499.2045 02:32:42.37M 2015-11-04T02:32:52.897Z|I-OCEAN7-304-XXXX| 26.28 12.937 39.850 33.987 1499.2052 02:32:42.57M 2015-11-04T02:32:53.102Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.851 33.988 1499.2062 02:32:42.77M 2015-11-04T02:32:53.302Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.850 33.987 1499.2061 02:32:42.97M 2015-11-04T02:32:53.507Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.850 33.987 1499.2058 02:32:43.19M 2015-11-04T02:32:53.733Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.849 33.988 1499.2003 02:32:43.39M 2015-11-04T02:32:53.912Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.849 33.988 1499.1998 02:32:43.59M 2015-11-04T02:32:54.117Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.849 33.988 1499.1996 02:32:43.79M 2015-11-04T02:32:54.317Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.849 33.988 1499.2001 02:32:44.01M 2015-11-04T02:32:54.522Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.849 33.988 1499.1992 02:32:44.20M 2015-11-04T02:32:54.727Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.849 33.988 1499.1985 02:32:44.40M 2015-11-04T02:32:54.927Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.848 33.988 1499.1976 02:32:44.60M 2015-11-04T02:32:55.147Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.848 33.988 1499.1964 02:32:44.80M 2015-11-04T02:32:55.332Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.848 33.988 1499.1969 02:32:45.04M 2015-11-04T02:32:55.537Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.848 33.988 1499.1974 02:32:45.22M 2015-11-04T02:32:55.742Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.849 33.988 1499.1984 02:32:45.42M 2015-11-04T02:32:55.942Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.849 33.988 1499.1989 02:32:45.62M 2015-11-04T02:32:56.147Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.849 33.988 1499.2007 02:32:45.82M 2015-11-04T02:32:56.347Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.850 33.989 1499.2017 02:32:46.04M 2015-11-04T02:32:56.552Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.850 33.989 1499.2025 02:32:46.23M 2015-11-04T02:32:56.757Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.851 33.989 1499.2031 02:32:46.43M 2015-11-04T02:32:56.957Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.851 33.989 1499.2035 02:32:46.63M 2015-11-04T02:32:57.162Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.851 33.989 1499.2034 02:32:46.83M 2015-11-04T02:32:57.362Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.851 33.989 1499.2034 02:32:47.05M 2015-11-04T02:32:57.567Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.851 33.989 1499.2041 02:32:47.25M 2015-11-04T02:32:57.767Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.852 33.990 1499.2050 02:32:47.45M 2015-11-04T02:32:57.972Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.853 33.991 1499.2052 02:32:47.65M 2015-11-04T02:32:58.177Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.853 33.991 1499.2065 02:32:47.85M 2015-11-04T02:32:58.382Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.853 33.991 1499.2064 02:32:48.06M 2015-11-04T02:32:58.582Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.853 33.991 1499.2064 02:32:48.27M 2015-11-04T02:32:58.787Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.853 33.991 1499.2059 02:32:48.46M 2015-11-04T02:32:58.987Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.852 33.991 1499.2053 02:32:48.66M 2015-11-04T02:32:59.187Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.852 33.990 1499.2046 02:32:48.86M 2015-11-04T02:32:59.397Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.851 33.990 1499.2041 02:32:49.08M 2015-11-04T02:32:59.612Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.852 33.990 1499.2052 02:32:49.28M 2015-11-04T02:32:59.797Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.853 33.991 1499.2063 02:32:49.49M 2015-11-04T02:33:00.002Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.853 33.991 1499.2070 02:32:49.67M 2015-11-04T02:33:00.207Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.853 33.991 1499.2072 02:32:49.88M 2015-11-04T02:33:00.412Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.848 33.986 1499.2007 02:32:50.10M 2015-11-04T02:33:00.612Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.847 33.985 1499.2002 02:32:50.29M 2015-11-04T02:33:00.817Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.846 33.985 1499.1997 02:32:50.49M 2015-11-04T02:33:01.017Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.846 33.984 1499.2000 02:32:50.69M 2015-11-04T02:33:01.222Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.846 33.984 1499.2008 02:32:50.89M 2015-11-04T02:33:01.422Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.845 33.983 1499.2004 02:32:51.11M 2015-11-04T02:33:01.627Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.845 33.983 1499.2003 02:32:51.31M 2015-11-04T02:33:01.832Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.844 33.982 1499.1990 02:32:51.51M 2015-11-04T02:33:02.069Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.844 33.982 1499.1989 02:32:51.71M 2015-11-04T02:33:02.237Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.844 33.982 1499.1992 02:32:51.90M 2015-11-04T02:33:02.443Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.844 33.982 1499.1985 02:32:52.12M 2015-11-04T02:33:02.643Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.844 33.982 1499.1990 02:32:52.32M 2015-11-04T02:33:02.847Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.844 33.982 1499.1974 02:32:52.52M 2015-11-04T02:33:03.047Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.844 33.982 1499.1976 02:32:52.72M 2015-11-04T02:33:03.252Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.844 33.982 1499.1979 02:32:52.92M 2015-11-04T02:33:03.458Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.845 33.983 1499.1987 02:32:53.14M 2015-11-04T02:33:03.658Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.845 33.983 1499.1996 02:32:53.34M 2015-11-04T02:33:03.862Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.846 33.983 1499.2003 02:32:53.53M 2015-11-04T02:33:04.078Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.846 33.983 1499.2004 02:32:53.74M 2015-11-04T02:33:04.267Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.845 33.983 1499.1986 02:32:53.95M 2015-11-04T02:33:04.467Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.854 33.991 1499.2085 02:32:54.15M 2015-11-04T02:33:04.673Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.855 33.993 1499.2096 02:32:54.35M 2015-11-04T02:33:04.873Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.856 33.993 1499.2096 02:32:54.55M 2015-11-04T02:33:05.078Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.856 33.994 1499.2092 02:32:54.75M 2015-11-04T02:33:05.283Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.857 33.995 1499.2096 02:32:54.95M 2015-11-04T02:33:05.483Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.858 33.995 1499.2117 02:32:55.17M 2015-11-04T02:33:05.688Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.858 33.996 1499.2124 02:32:55.37M 2015-11-04T02:33:05.893Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.859 33.996 1499.2134 02:32:55.56M 2015-11-04T02:33:06.093Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.859 33.996 1499.2131 02:32:55.77M 2015-11-04T02:33:06.298Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.858 33.996 1499.2125 02:32:55.96M 2015-11-04T02:33:06.503Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.858 33.995 1499.2126 02:32:56.18M 2015-11-04T02:33:06.708Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.857 33.994 1499.2124 02:32:56.38M 2015-11-04T02:33:06.908Z|I-OCEAN7-304-XXXX| 26.25 12.937 39.857 33.994 1499.2126 02:32:56.58M 2015-11-04T02:33:07.108Z|I-OCEAN7-304-XXXX| 26.28 12.937 39.857 33.994 1499.2126 02:32:56.78M 2015-11-04T02:33:07.313Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.857 33.993 1499.2131 02:32:57.00M 2015-11-04T02:33:07.518Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.856 33.993 1499.2128 02:32:57.20M 2015-11-04T02:33:07.718Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.856 33.993 1499.2125 02:32:57.40M 2015-11-04T02:33:07.923Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.856 33.992 1499.2137 02:32:57.60M 2015-11-04T02:33:08.123Z|I-OCEAN7-304-XXXX| 26.32 12.938 39.856 33.992 1499.2147 02:32:57.80M 2015-11-04T02:33:08.328Z|I-OCEAN7-304-XXXX| 26.31 12.938 39.857 33.992 1499.2151 02:32:58.01M 2015-11-04T02:33:08.548Z|I-OCEAN7-304-XXXX| 26.27 12.938 39.857 33.993 1499.2146 02:32:58.21M 2015-11-04T02:33:08.733Z|I-OCEAN7-304-XXXX| 26.28 12.937 39.854 33.990 1499.2106 02:32:58.43M 2015-11-04T02:33:08.938Z|I-OCEAN7-304-XXXX| 26.28 12.938 39.853 33.990 1499.2104 02:32:58.61M 2015-11-04T02:33:09.143Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.854 33.990 1499.2122 02:32:58.81M 2015-11-04T02:33:09.343Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.850 33.986 1499.2091 02:32:59.03M 2015-11-04T02:33:09.543Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.850 33.987 1499.2080 02:32:59.23M 2015-11-04T02:33:09.748Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.851 33.987 1499.2080 02:32:59.43M 2015-11-04T02:33:09.953Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.852 33.988 1499.2091 02:32:59.63M 2015-11-04T02:33:10.158Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.852 33.988 1499.2089 02:32:59.83M 2015-11-04T02:33:10.358Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.852 33.989 1499.2084 02:33:00.05M 2015-11-04T02:33:10.563Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.852 33.989 1499.2079 02:33:00.24M 2015-11-04T02:33:10.763Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.851 33.988 1499.2061 02:33:00.44M 2015-11-04T02:33:10.968Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.845 33.983 1499.1980 02:33:00.64M 2015-11-04T02:33:11.173Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.845 33.983 1499.1968 02:33:00.84M 2015-11-04T02:33:11.380Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.847 33.985 1499.1987 02:33:01.06M 2015-11-04T02:33:11.578Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.848 33.986 1499.2012 02:33:01.26M 2015-11-04T02:33:11.783Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.849 33.987 1499.2020 02:33:01.46M 2015-11-04T02:33:11.983Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.850 33.988 1499.2043 02:33:01.66M 2015-11-04T02:33:12.188Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.851 33.989 1499.2059 02:33:01.86M 2015-11-04T02:33:12.388Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.853 33.990 1499.2074 02:33:02.07M 2015-11-04T02:33:12.593Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.854 33.991 1499.2090 02:33:02.27M 2015-11-04T02:33:12.798Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.854 33.992 1499.2101 02:33:02.47M 2015-11-04T02:33:13.013Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.854 33.992 1499.2087 02:33:02.67M 2015-11-04T02:33:13.203Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.854 33.991 1499.2085 02:33:02.89M 2015-11-04T02:33:13.403Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.853 33.991 1499.2086 02:33:03.09M 2015-11-04T02:33:13.608Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.852 33.990 1499.2073 02:33:03.29M 2015-11-04T02:33:13.808Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.852 33.989 1499.2065 02:33:03.49M 2015-11-04T02:33:14.013Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.851 33.989 1499.2057 02:33:03.69M 2015-11-04T02:33:14.218Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.851 33.989 1499.2059 02:33:03.88M 2015-11-04T02:33:14.418Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.851 33.989 1499.2056 02:33:04.10M 2015-11-04T02:33:14.618Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.851 33.989 1499.2046 02:33:04.30M 2015-11-04T02:33:14.823Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.851 33.989 1499.2039 02:33:04.50M 2015-11-04T02:33:15.028Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.851 33.989 1499.2036 02:33:04.70M 2015-11-04T02:33:15.228Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.850 33.988 1499.2031 02:33:04.90M 2015-11-04T02:33:15.433Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.849 33.988 1499.2021 02:33:05.12M 2015-11-04T02:33:15.638Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.849 33.988 1499.2006 02:33:05.32M 2015-11-04T02:33:15.838Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.848 33.987 1499.2000 02:33:05.52M 2015-11-04T02:33:16.043Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.848 33.987 1499.2002 02:33:05.72M 2015-11-04T02:33:16.243Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.847 33.986 1499.1989 02:33:05.91M 2015-11-04T02:33:16.448Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.847 33.986 1499.1991 02:33:06.13M 2015-11-04T02:33:16.653Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.847 33.985 1499.1993 02:33:06.33M 2015-11-04T02:33:16.853Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.847 33.985 1499.2002 02:33:06.53M 2015-11-04T02:33:17.058Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.847 33.984 1499.2007 02:33:06.73M 2015-11-04T02:33:17.263Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.846 33.983 1499.2002 02:33:06.93M 2015-11-04T02:33:17.478Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.846 33.983 1499.2001 02:33:07.15M 2015-11-04T02:33:17.668Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.845 33.983 1499.2001 02:33:07.36M 2015-11-04T02:33:17.873Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.845 33.982 1499.2006 02:33:07.55M 2015-11-04T02:33:18.073Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.845 33.982 1499.1995 02:33:07.75M 2015-11-04T02:33:18.273Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.845 33.982 1499.1993 02:33:07.94M 2015-11-04T02:33:18.478Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.845 33.982 1499.1992 02:33:08.16M 2015-11-04T02:33:18.683Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.845 33.982 1499.2000 02:33:08.36M 2015-11-04T02:33:18.883Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.846 33.983 1499.2007 02:33:08.56M 2015-11-04T02:33:19.088Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.846 33.983 1499.2009 02:33:08.76M 2015-11-04T02:33:19.293Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.854 33.990 1499.2097 02:33:08.96M 2015-11-04T02:33:19.493Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.855 33.992 1499.2100 02:33:09.18M 2015-11-04T02:33:19.698Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.841 33.979 1499.1942 02:33:09.38M 2015-11-04T02:33:19.903Z|I-OCEAN7-304-XXXX| 26.25 12.936 39.841 33.979 1499.1917 02:33:09.58M 2015-11-04T02:33:20.103Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.840 33.979 1499.1902 02:33:09.78M 2015-11-04T02:33:20.308Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.840 33.979 1499.1890 02:33:09.97M 2015-11-04T02:33:20.508Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.840 33.980 1499.1880 02:33:10.19M 2015-11-04T02:33:20.713Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.840 33.980 1499.1882 02:33:10.39M 2015-11-04T02:33:20.918Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.841 33.981 1499.1884 02:33:10.59M 2015-11-04T02:33:21.118Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.841 33.981 1499.1888 02:33:10.79M 2015-11-04T02:33:21.323Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.835 33.975 1499.1818 02:33:11.01M 2015-11-04T02:33:21.523Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.823 33.964 1499.1696 02:33:11.21M 2015-11-04T02:33:21.728Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.823 33.963 1499.1697 02:33:11.41M 2015-11-04T02:33:21.948Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.823 33.964 1499.1698 02:33:11.61M 2015-11-04T02:33:22.133Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.823 33.964 1499.1691 02:33:11.82M 2015-11-04T02:33:22.338Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.824 33.964 1499.1693 02:33:12.02M 2015-11-04T02:33:22.543Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.824 33.964 1499.1696 02:33:12.22M 2015-11-04T02:33:22.743Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.824 33.964 1499.1700 02:33:12.42M 2015-11-04T02:33:22.948Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.824 33.964 1499.1703 02:33:12.62M 2015-11-04T02:33:23.148Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.836 33.976 1499.1859 02:33:12.82M 2015-11-04T02:33:23.354Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.848 33.987 1499.1995 02:33:13.04M 2015-11-04T02:33:23.553Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.849 33.988 1499.2007 02:33:13.24M 2015-11-04T02:33:23.758Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.851 33.989 1499.2019 02:33:13.44M 2015-11-04T02:33:23.963Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.852 33.991 1499.2029 02:33:13.64M 2015-11-04T02:33:24.163Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.853 33.992 1499.2046 02:33:13.84M 2015-11-04T02:33:24.363Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.855 33.994 1499.2058 02:33:14.05M 2015-11-04T02:33:24.568Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.855 33.994 1499.2065 02:33:14.25M 2015-11-04T02:33:24.773Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.856 33.995 1499.2072 02:33:14.45M 2015-11-04T02:33:24.973Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.855 33.994 1499.2062 02:33:14.65M 2015-11-04T02:33:25.178Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.855 33.994 1499.2059 02:33:14.85M 2015-11-04T02:33:25.384Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.854 33.993 1499.2062 02:33:15.07M 2015-11-04T02:33:25.584Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.854 33.993 1499.2057 02:33:15.27M 2015-11-04T02:33:25.788Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.854 33.992 1499.2053 02:33:15.47M 2015-11-04T02:33:25.994Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.853 33.992 1499.2047 02:33:15.67M 2015-11-04T02:33:26.199Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.853 33.992 1499.2048 02:33:15.86M 2015-11-04T02:33:26.414Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.853 33.992 1499.2043 02:33:16.09M 2015-11-04T02:33:26.599Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.852 33.991 1499.2036 02:33:16.30M 2015-11-04T02:33:26.803Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.852 33.987 1499.2111 02:33:16.48M 2015-11-04T02:33:27.009Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.851 33.987 1499.2113 02:33:16.68M 2015-11-04T02:33:27.208Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.850 33.986 1499.2106 02:33:16.88M 2015-11-04T02:33:27.414Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.850 33.986 1499.2103 02:33:17.10M 2015-11-04T02:33:27.629Z|I-OCEAN7-304-XXXX| 26.41 12.939 39.850 33.985 1499.2109 02:33:17.30M 2015-11-04T02:33:27.819Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.849 33.987 1499.2061 02:33:17.50M 2015-11-04T02:33:28.024Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.850 33.987 1499.2050 02:33:17.70M 2015-11-04T02:33:28.224Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.850 33.987 1499.2046 02:33:17.90M 2015-11-04T02:33:28.428Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.850 33.988 1499.2039 02:33:18.11M 2015-11-04T02:33:28.674Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.849 33.988 1499.2025 02:33:18.31M 2015-11-04T02:33:28.834Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.849 33.988 1499.2020 02:33:18.55M 2015-11-04T02:33:29.039Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.849 33.988 1499.2019 02:33:18.71M 2015-11-04T02:33:29.239Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.849 33.988 1499.2010 02:33:18.91M 2015-11-04T02:33:29.444Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.849 33.988 1499.2001 02:33:19.13M 2015-11-04T02:33:29.644Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.849 33.987 1499.1997 02:33:19.33M 2015-11-04T02:33:29.849Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.849 33.988 1499.1996 02:33:19.53M 2015-11-04T02:33:30.054Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.849 33.988 1499.1992 02:33:19.72M 2015-11-04T02:33:30.259Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.849 33.988 1499.2000 02:33:19.93M 2015-11-04T02:33:30.459Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.848 33.987 1499.1993 02:33:20.14M 2015-11-04T02:33:30.664Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.849 33.987 1499.1992 02:33:20.34M 2015-11-04T02:33:30.879Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.849 33.987 1499.2004 02:33:20.54M 2015-11-04T02:33:31.069Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.849 33.987 1499.2010 02:33:20.76M 2015-11-04T02:33:31.269Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.849 33.988 1499.2006 02:33:20.94M 2015-11-04T02:33:31.474Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.849 33.988 1499.2004 02:33:21.16M 2015-11-04T02:33:31.674Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.850 33.988 1499.2003 02:33:21.36M 2015-11-04T02:33:31.879Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.851 33.989 1499.2013 02:33:21.55M 2015-11-04T02:33:32.084Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.852 33.991 1499.2018 02:33:21.75M 2015-11-04T02:33:32.284Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.852 33.991 1499.2029 02:33:21.96M 2015-11-04T02:33:32.484Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.848 33.987 1499.1986 02:33:22.17M 2015-11-04T02:33:32.689Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.848 33.987 1499.1985 02:33:22.37M 2015-11-04T02:33:32.894Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.847 33.986 1499.1985 02:33:22.57M 2015-11-04T02:33:33.099Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.848 33.987 1499.1992 02:33:22.77M 2015-11-04T02:33:33.304Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.848 33.987 1499.1984 02:33:22.97M 2015-11-04T02:33:33.499Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.848 33.987 1499.1981 02:33:23.19M 2015-11-04T02:33:33.924Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.847 33.987 1499.1976 02:33:23.38M 2015-11-04T02:33:33.924Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.847 33.986 1499.1970 02:33:23.68M 2015-11-04T02:33:34.124Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.848 33.988 1499.1969 02:33:23.80M 2015-11-04T02:33:34.324Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.849 33.988 1499.1984 02:33:24.01M 2015-11-04T02:33:34.529Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.850 33.989 1499.1987 02:33:24.21M 2015-11-04T02:33:34.734Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.850 33.990 1499.2006 02:33:24.41M 2015-11-04T02:33:34.934Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.851 33.990 1499.2023 02:33:24.61M 2015-11-04T02:33:35.134Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.852 33.991 1499.2030 02:33:24.81M 2015-11-04T02:33:35.359Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.853 33.991 1499.2040 02:33:25.03M 2015-11-04T02:33:35.544Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.854 33.992 1499.2048 02:33:25.24M 2015-11-04T02:33:35.749Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.854 33.993 1499.2057 02:33:25.43M 2015-11-04T02:33:35.949Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.854 33.993 1499.2068 02:33:25.63M 2015-11-04T02:33:36.154Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.854 33.992 1499.2075 02:33:25.82M 2015-11-04T02:33:36.389Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.854 33.992 1499.2080 02:33:26.04M 2015-11-04T02:33:36.559Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.854 33.992 1499.2078 02:33:26.24M 2015-11-04T02:33:36.759Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.854 33.992 1499.2074 02:33:26.44M 2015-11-04T02:33:36.964Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.854 33.992 1499.2090 02:33:26.64M 2015-11-04T02:33:37.164Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.854 33.991 1499.2094 02:33:26.84M 2015-11-04T02:33:37.374Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.854 33.991 1499.2089 02:33:27.06M 2015-11-04T02:33:37.574Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.854 33.991 1499.2081 02:33:27.26M 2015-11-04T02:33:37.774Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.853 33.991 1499.2081 02:33:27.46M 2015-11-04T02:33:37.979Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.853 33.991 1499.2084 02:33:27.65M 2015-11-04T02:33:38.184Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.853 33.991 1499.2089 02:33:27.85M 2015-11-04T02:33:38.384Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.853 33.991 1499.2089 02:33:28.07M 2015-11-04T02:33:38.589Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.853 33.990 1499.2085 02:33:28.27M 2015-11-04T02:33:38.789Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.852 33.989 1499.2076 02:33:28.47M 2015-11-04T02:33:38.994Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.852 33.989 1499.2063 02:33:28.67M 2015-11-04T02:33:39.199Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.851 33.989 1499.2054 02:33:28.87M 2015-11-04T02:33:39.404Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.851 33.989 1499.2057 02:33:29.09M 2015-11-04T02:33:39.604Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.851 33.989 1499.2042 02:33:29.29M 2015-11-04T02:33:39.824Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.851 33.990 1499.2043 02:33:29.49M 2015-11-04T02:33:40.009Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.852 33.990 1499.2036 02:33:29.70M 2015-11-04T02:33:40.214Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.852 33.991 1499.2045 02:33:29.89M 2015-11-04T02:33:40.414Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.853 33.991 1499.2056 02:33:30.10M 2015-11-04T02:33:40.619Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.853 33.991 1499.2067 02:33:30.30M 2015-11-04T02:33:40.824Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.854 33.991 1499.2078 02:33:30.50M 2015-11-04T02:33:41.024Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.853 33.991 1499.2076 02:33:30.70M 2015-11-04T02:33:41.229Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.854 33.992 1499.2080 02:33:30.90M 2015-11-04T02:33:41.429Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.854 33.992 1499.2094 02:33:31.12M 2015-11-04T02:33:41.634Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.855 33.992 1499.2103 02:33:31.32M 2015-11-04T02:33:41.839Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.856 33.993 1499.2113 02:33:31.51M 2015-11-04T02:33:42.039Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.856 33.994 1499.2124 02:33:31.71M 2015-11-04T02:33:42.244Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.856 33.993 1499.2120 02:33:31.91M 2015-11-04T02:33:42.444Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.856 33.993 1499.2130 02:33:32.13M 2015-11-04T02:33:42.649Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.856 33.993 1499.2137 02:33:32.33M 2015-11-04T02:33:42.854Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.856 33.992 1499.2137 02:33:32.53M 2015-11-04T02:33:43.054Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.855 33.991 1499.2137 02:33:32.73M 2015-11-04T02:33:43.254Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.855 33.991 1499.2134 02:33:32.93M 2015-11-04T02:33:43.459Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.855 33.991 1499.2125 02:33:33.14M 2015-11-04T02:33:43.664Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.854 33.991 1499.2109 02:33:33.35M 2015-11-04T02:33:43.864Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.854 33.991 1499.2098 02:33:33.55M 2015-11-04T02:33:44.069Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.854 33.991 1499.2100 02:33:33.74M 2015-11-04T02:33:44.289Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.854 33.991 1499.2095 02:33:33.94M 2015-11-04T02:33:44.479Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.854 33.991 1499.2094 02:33:34.18M 2015-11-04T02:33:44.679Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.854 33.991 1499.2096 02:33:34.36M 2015-11-04T02:33:44.884Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.854 33.992 1499.2101 02:33:34.56M 2015-11-04T02:33:45.084Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.855 33.992 1499.2108 02:33:34.76M 2015-11-04T02:33:45.289Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.856 33.992 1499.2123 02:33:34.96M 2015-11-04T02:33:45.494Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.856 33.993 1499.2124 02:33:35.18M 2015-11-04T02:33:45.694Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.856 33.993 1499.2123 02:33:35.38M 2015-11-04T02:33:45.899Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.856 33.993 1499.2126 02:33:35.58M 2015-11-04T02:33:46.104Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.857 33.994 1499.2130 02:33:35.78M 2015-11-04T02:33:46.304Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.857 33.994 1499.2124 02:33:35.97M 2015-11-04T02:33:46.504Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.858 33.995 1499.2130 02:33:36.19M 2015-11-04T02:33:46.709Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.858 33.995 1499.2131 02:33:36.39M 2015-11-04T02:33:46.914Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.857 33.994 1499.2131 02:33:36.59M 2015-11-04T02:33:47.114Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.857 33.994 1499.2125 02:33:36.79M 2015-11-04T02:33:47.319Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.857 33.994 1499.2120 02:33:37.01M 2015-11-04T02:33:47.549Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.857 33.994 1499.2117 02:33:37.21M 2015-11-04T02:33:47.724Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.856 33.994 1499.2107 02:33:37.41M 2015-11-04T02:33:47.929Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.856 33.994 1499.2098 02:33:37.61M 2015-11-04T02:33:48.129Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.856 33.994 1499.2094 02:33:37.80M 2015-11-04T02:33:48.334Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.856 33.994 1499.2087 02:33:38.02M 2015-11-04T02:33:48.539Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.855 33.994 1499.2070 02:33:38.22M 2015-11-04T02:33:48.754Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.855 33.993 1499.2070 02:33:38.42M 2015-11-04T02:33:48.939Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.855 33.994 1499.2064 02:33:38.64M 2015-11-04T02:33:49.149Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.855 33.993 1499.2061 02:33:38.82M 2015-11-04T02:33:49.349Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.855 33.993 1499.2063 02:33:39.04M 2015-11-04T02:33:49.554Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.855 33.994 1499.2069 02:33:39.24M 2015-11-04T02:33:49.754Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.855 33.994 1499.2074 02:33:39.44M 2015-11-04T02:33:49.959Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.855 33.994 1499.2078 02:33:39.64M 2015-11-04T02:33:50.159Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.855 33.994 1499.2083 02:33:39.83M 2015-11-04T02:33:50.365Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.855 33.994 1499.2076 02:33:40.05M 2015-11-04T02:33:50.589Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.854 33.993 1499.2065 02:33:40.25M 2015-11-04T02:33:50.769Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.854 33.992 1499.2068 02:33:40.45M 2015-11-04T02:33:50.969Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.854 33.992 1499.2069 02:33:40.65M 2015-11-04T02:33:51.180Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.854 33.992 1499.2074 02:33:40.85M 2015-11-04T02:33:51.380Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.854 33.992 1499.2080 02:33:41.07M 2015-11-04T02:33:51.580Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.854 33.992 1499.2081 02:33:41.27M 2015-11-04T02:33:51.785Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.854 33.992 1499.2076 02:33:41.46M 2015-11-04T02:33:51.990Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.854 33.992 1499.2075 02:33:41.66M 2015-11-04T02:33:52.190Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.855 33.992 1499.2080 02:33:41.86M 2015-11-04T02:33:52.395Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.855 33.992 1499.2081 02:33:42.08M 2015-11-04T02:33:52.600Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.854 33.992 1499.2094 02:33:42.28M 2015-11-04T02:33:52.800Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.854 33.992 1499.2098 02:33:42.48M 2015-11-04T02:33:53.005Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.855 33.992 1499.2101 02:33:42.68M 2015-11-04T02:33:53.225Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.856 33.993 1499.2104 02:33:42.88M 2015-11-04T02:33:53.415Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.857 33.995 1499.2117 02:33:43.11M 2015-11-04T02:33:53.615Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.858 33.996 1499.2133 02:33:43.30M 2015-11-04T02:33:53.815Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.859 33.996 1499.2139 02:33:43.50M 2015-11-04T02:33:54.029Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.858 33.996 1499.2136 02:33:43.69M 2015-11-04T02:33:54.225Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.858 33.995 1499.2119 02:33:43.89M 2015-11-04T02:33:54.425Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.858 33.996 1499.2115 02:33:44.11M 2015-11-04T02:33:54.630Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.858 33.995 1499.2148 02:33:44.31M 2015-11-04T02:33:54.835Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.858 33.995 1499.2158 02:33:44.51M 2015-11-04T02:33:55.035Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.858 33.995 1499.2166 02:33:44.71M 2015-11-04T02:33:55.240Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.858 33.994 1499.2164 02:33:44.91M 2015-11-04T02:33:55.440Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.857 33.994 1499.2157 02:33:45.13M 2015-11-04T02:33:55.645Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.857 33.994 1499.2155 02:33:45.33M 2015-11-04T02:33:55.845Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.857 33.994 1499.2146 02:33:45.52M 2015-11-04T02:33:56.050Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.856 33.993 1499.2141 02:33:45.72M 2015-11-04T02:33:56.255Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.856 33.992 1499.2129 02:33:45.92M 2015-11-04T02:33:56.455Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.859 33.995 1499.2163 02:33:46.14M 2015-11-04T02:33:56.660Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.859 33.996 1499.2158 02:33:46.34M 2015-11-04T02:33:56.860Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.859 33.996 1499.2152 02:33:46.54M 2015-11-04T02:33:57.069Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.860 33.998 1499.2159 02:33:46.74M 2015-11-04T02:33:57.270Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.861 33.998 1499.2150 02:33:46.94M 2015-11-04T02:33:57.471Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.861 33.999 1499.2142 02:33:47.16M 2015-11-04T02:33:57.690Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.861 33.999 1499.2137 02:33:47.36M 2015-11-04T02:33:57.875Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.861 34.000 1499.2130 02:33:47.57M 2015-11-04T02:33:58.080Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.861 34.000 1499.2120 02:33:47.75M 2015-11-04T02:33:58.285Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.861 33.999 1499.2115 02:33:47.95M 2015-11-04T02:33:58.485Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.860 33.999 1499.2109 02:33:48.17M 2015-11-04T02:33:58.690Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.860 33.998 1499.2106 02:33:48.37M 2015-11-04T02:33:58.890Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.860 33.998 1499.2101 02:33:48.57M 2015-11-04T02:33:59.095Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.859 33.998 1499.2098 02:33:48.76M 2015-11-04T02:33:59.295Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.859 33.998 1499.2101 02:33:48.97M 2015-11-04T02:33:59.500Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.859 33.997 1499.2095 02:33:49.18M 2015-11-04T02:33:59.705Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.859 33.998 1499.2098 02:33:49.38M 2015-11-04T02:33:59.905Z|I-OCEAN7-304-XXXX| 26.26 12.934 39.859 33.998 1499.2100 02:33:49.58M 2015-11-04T02:34:00.111Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.859 33.998 1499.2103 02:33:49.78M 2015-11-04T02:34:00.315Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.859 33.998 1499.2119 02:33:50.00M 2015-11-04T02:34:00.515Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.860 33.998 1499.2124 02:33:50.20M 2015-11-04T02:34:00.720Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.860 33.998 1499.2131 02:33:50.40M 2015-11-04T02:34:00.920Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.860 33.998 1499.2129 02:33:50.60M 2015-11-04T02:34:01.125Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.860 33.998 1499.2135 02:33:50.80M 2015-11-04T02:34:01.330Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.860 33.997 1499.2129 02:33:51.02M 2015-11-04T02:34:01.530Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.859 33.997 1499.2128 02:33:51.22M 2015-11-04T02:34:01.735Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.859 33.997 1499.2124 02:33:51.42M 2015-11-04T02:34:01.935Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.858 33.996 1499.2118 02:33:51.61M 2015-11-04T02:34:02.155Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.857 33.995 1499.2107 02:33:51.81M 2015-11-04T02:34:02.345Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.856 33.994 1499.2097 02:33:52.05M 2015-11-04T02:34:02.545Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.855 33.993 1499.2087 02:33:52.23M 2015-11-04T02:34:02.750Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.854 33.992 1499.2072 02:33:52.43M 2015-11-04T02:34:02.955Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.853 33.991 1499.2059 02:33:52.63M 2015-11-04T02:34:03.155Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.852 33.990 1499.2040 02:33:52.83M 2015-11-04T02:34:03.360Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.851 33.989 1499.2035 02:33:53.04M 2015-11-04T02:34:03.560Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.851 33.989 1499.2026 02:33:53.25M 2015-11-04T02:34:03.765Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.850 33.988 1499.2021 02:33:53.44M 2015-11-04T02:34:03.970Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.849 33.988 1499.2020 02:33:53.64M 2015-11-04T02:34:04.165Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.849 33.988 1499.2013 02:33:53.84M 2015-11-04T02:34:04.370Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.850 33.988 1499.2013 02:33:54.06M 2015-11-04T02:34:04.580Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.850 33.989 1499.2014 02:33:54.26M 2015-11-04T02:34:04.780Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.851 33.990 1499.2014 02:33:54.46M 2015-11-04T02:34:04.980Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.850 33.989 1499.2007 02:33:54.66M 2015-11-04T02:34:05.185Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.850 33.989 1499.1997 02:33:54.86M 2015-11-04T02:34:05.390Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.851 33.990 1499.2003 02:33:55.08M 2015-11-04T02:34:05.590Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.850 33.990 1499.2000 02:33:55.28M 2015-11-04T02:34:05.795Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.851 33.990 1499.2001 02:33:55.47M 2015-11-04T02:34:06.000Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.851 33.990 1499.2007 02:33:55.67M 2015-11-04T02:34:06.200Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.851 33.990 1499.2015 02:33:55.87M 2015-11-04T02:34:06.405Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.851 33.990 1499.2028 02:33:56.09M 2015-11-04T02:34:06.625Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.851 33.989 1499.2034 02:33:56.29M 2015-11-04T02:34:06.810Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.852 33.990 1499.2045 02:33:56.51M 2015-11-04T02:34:07.015Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.851 33.989 1499.2041 02:33:56.69M 2015-11-04T02:34:07.215Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.851 33.989 1499.2031 02:33:56.89M 2015-11-04T02:34:07.420Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.850 33.989 1499.2017 02:33:57.11M 2015-11-04T02:34:07.620Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.849 33.988 1499.2004 02:33:57.31M 2015-11-04T02:34:07.825Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.849 33.987 1499.2000 02:33:57.50M 2015-11-04T02:34:08.031Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.849 33.987 1499.1995 02:33:57.70M 2015-11-04T02:34:08.232Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.849 33.988 1499.1998 02:33:57.90M 2015-11-04T02:34:08.435Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.849 33.988 1499.2007 02:33:58.12M 2015-11-04T02:34:08.635Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.850 33.988 1499.2020 02:33:58.32M 2015-11-04T02:34:08.840Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.849 33.988 1499.2012 02:33:58.52M 2015-11-04T02:34:09.045Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.850 33.989 1499.2006 02:33:58.72M 2015-11-04T02:34:09.245Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.850 33.989 1499.2004 02:33:58.92M 2015-11-04T02:34:09.450Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.849 33.988 1499.1989 02:33:59.14M 2015-11-04T02:34:09.650Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.848 33.987 1499.1986 02:33:59.34M 2015-11-04T02:34:09.855Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.848 33.987 1499.1993 02:33:59.53M 2015-11-04T02:34:10.060Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.848 33.987 1499.2004 02:33:59.73M 2015-11-04T02:34:10.265Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.849 33.988 1499.2029 02:33:59.93M 2015-11-04T02:34:10.465Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.848 33.987 1499.2017 02:34:00.15M 2015-11-04T02:34:10.665Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.848 33.987 1499.2017 02:34:00.35M 2015-11-04T02:34:10.871Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.849 33.987 1499.2010 02:34:00.55M 2015-11-04T02:34:11.090Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.849 33.987 1499.2017 02:34:00.75M 2015-11-04T02:34:11.280Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.850 33.988 1499.2015 02:34:00.96M 2015-11-04T02:34:11.481Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.850 33.988 1499.2018 02:34:01.17M 2015-11-04T02:34:11.680Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.850 33.989 1499.2019 02:34:01.36M 2015-11-04T02:34:11.886Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.850 33.989 1499.2018 02:34:01.56M 2015-11-04T02:34:12.086Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.850 33.989 1499.2017 02:34:01.76M 2015-11-04T02:34:12.291Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.851 33.989 1499.2018 02:34:01.96M 2015-11-04T02:34:12.496Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.851 33.990 1499.2018 02:34:02.18M 2015-11-04T02:34:12.697Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.851 33.990 1499.2014 02:34:02.38M 2015-11-04T02:34:12.901Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.852 33.991 1499.2015 02:34:02.58M 2015-11-04T02:34:13.101Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.852 33.991 1499.2019 02:34:02.78M 2015-11-04T02:34:13.305Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.853 33.992 1499.2024 02:34:03.00M 2015-11-04T02:34:13.511Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.854 33.994 1499.2030 02:34:03.20M 2015-11-04T02:34:13.711Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.853 33.993 1499.2021 02:34:03.40M 2015-11-04T02:34:13.916Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.854 33.994 1499.2028 02:34:03.59M 2015-11-04T02:34:14.121Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.854 33.994 1499.2030 02:34:03.79M 2015-11-04T02:34:14.320Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.855 33.995 1499.2030 02:34:04.01M 2015-11-04T02:34:14.526Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.848 33.988 1499.1954 02:34:04.21M 2015-11-04T02:34:14.731Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.848 33.988 1499.1959 02:34:04.41M 2015-11-04T02:34:14.931Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.849 33.989 1499.1967 02:34:04.61M 2015-11-04T02:34:15.136Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.849 33.989 1499.1970 02:34:04.81M 2015-11-04T02:34:15.341Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.849 33.989 1499.1969 02:34:05.03M 2015-11-04T02:34:15.561Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.848 33.989 1499.1957 02:34:05.23M 2015-11-04T02:34:15.746Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.847 33.987 1499.1947 02:34:05.44M 2015-11-04T02:34:15.952Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.847 33.987 1499.1946 02:34:05.63M 2015-11-04T02:34:16.152Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.851 33.991 1499.1998 02:34:05.82M 2015-11-04T02:34:16.356Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.853 33.993 1499.2012 02:34:06.04M 2015-11-04T02:34:16.556Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.857 33.996 1499.2063 02:34:06.24M 2015-11-04T02:34:16.756Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.856 33.995 1499.2063 02:34:06.44M 2015-11-04T02:34:16.961Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.856 33.995 1499.2058 02:34:06.64M 2015-11-04T02:34:17.166Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.856 33.996 1499.2059 02:34:06.84M 2015-11-04T02:34:17.371Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.853 33.992 1499.2029 02:34:07.06M 2015-11-04T02:34:17.571Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.856 33.995 1499.2068 02:34:07.26M 2015-11-04T02:34:17.776Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.857 33.996 1499.2079 02:34:07.45M 2015-11-04T02:34:17.976Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.857 33.996 1499.2078 02:34:07.65M 2015-11-04T02:34:18.181Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.857 33.996 1499.2083 02:34:07.85M 2015-11-04T02:34:18.381Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.857 33.996 1499.2085 02:34:08.07M 2015-11-04T02:34:18.586Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.857 33.996 1499.2092 02:34:08.27M 2015-11-04T02:34:18.791Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.857 33.996 1499.2092 02:34:08.47M 2015-11-04T02:34:18.991Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.857 33.996 1499.2080 02:34:08.67M 2015-11-04T02:34:19.196Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.856 33.995 1499.2070 02:34:08.87M 2015-11-04T02:34:19.401Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.854 33.993 1499.2065 02:34:09.09M 2015-11-04T02:34:19.601Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.855 33.994 1499.2073 02:34:09.29M 2015-11-04T02:34:19.806Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.856 33.995 1499.2078 02:34:09.48M 2015-11-04T02:34:20.021Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.856 33.995 1499.2070 02:34:09.68M 2015-11-04T02:34:20.211Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.855 33.995 1499.2057 02:34:09.90M 2015-11-04T02:34:20.416Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.859 33.998 1499.2087 02:34:10.10M 2015-11-04T02:34:20.616Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.859 33.998 1499.2089 02:34:10.30M 2015-11-04T02:34:20.816Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.859 33.998 1499.2090 02:34:10.50M 2015-11-04T02:34:21.021Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.858 33.998 1499.2089 02:34:10.70M 2015-11-04T02:34:21.226Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.853 33.993 1499.2034 02:34:10.90M 2015-11-04T02:34:21.431Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.852 33.992 1499.2014 02:34:11.12M 2015-11-04T02:34:21.632Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.851 33.990 1499.1997 02:34:11.32M 2015-11-04T02:34:21.836Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.850 33.989 1499.1984 02:34:11.51M 2015-11-04T02:34:22.041Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.848 33.988 1499.1969 02:34:11.71M 2015-11-04T02:34:22.241Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.847 33.987 1499.1963 02:34:11.91M 2015-11-04T02:34:22.441Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.847 33.984 1499.2015 02:34:12.13M 2015-11-04T02:34:22.646Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.846 33.984 1499.2008 02:34:12.33M 2015-11-04T02:34:22.851Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.847 33.984 1499.2018 02:34:12.53M 2015-11-04T02:34:23.056Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.847 33.985 1499.2019 02:34:12.73M 2015-11-04T02:34:23.256Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.848 33.985 1499.2023 02:34:12.93M 2015-11-04T02:34:23.461Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.848 33.985 1499.2029 02:34:13.15M 2015-11-04T02:34:23.661Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.848 33.985 1499.2037 02:34:13.35M 2015-11-04T02:34:23.866Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.849 33.986 1499.2046 02:34:13.54M 2015-11-04T02:34:24.066Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.849 33.986 1499.2039 02:34:13.74M 2015-11-04T02:34:24.271Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.850 33.988 1499.2037 02:34:13.94M 2015-11-04T02:34:24.491Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.851 33.989 1499.2036 02:34:14.16M 2015-11-04T02:34:24.676Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.853 33.991 1499.2051 02:34:14.38M 2015-11-04T02:34:24.881Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.854 33.992 1499.2054 02:34:14.56M 2015-11-04T02:34:25.109Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.855 33.993 1499.2052 02:34:14.76M 2015-11-04T02:34:25.286Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.855 33.995 1499.2050 02:34:14.96M 2015-11-04T02:34:25.491Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.856 33.996 1499.2045 02:34:15.18M 2015-11-04T02:34:25.691Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.856 33.996 1499.2041 02:34:15.38M 2015-11-04T02:34:25.896Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.855 33.995 1499.2029 02:34:15.58M 2015-11-04T02:34:26.101Z|I-OCEAN7-304-XXXX| 26.30 12.933 39.855 33.995 1499.2035 02:34:15.77M 2015-11-04T02:34:26.301Z|I-OCEAN7-304-XXXX| 26.30 12.933 39.849 33.989 1499.1967 02:34:15.97M 2015-11-04T02:34:26.506Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.849 33.989 1499.1969 02:34:16.19M 2015-11-04T02:34:26.706Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.844 33.984 1499.1912 02:34:16.39M 2015-11-04T02:34:26.911Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.843 33.983 1499.1915 02:34:16.59M 2015-11-04T02:34:27.112Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.850 33.989 1499.1996 02:34:16.79M 2015-11-04T02:34:27.316Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.850 33.989 1499.2010 02:34:17.01M 2015-11-04T02:34:27.516Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.851 33.990 1499.2036 02:34:17.21M 2015-11-04T02:34:27.721Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.852 33.991 1499.2057 02:34:17.40M 2015-11-04T02:34:27.926Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.854 33.992 1499.2065 02:34:17.60M 2015-11-04T02:34:28.126Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.855 33.993 1499.2084 02:34:17.80M 2015-11-04T02:34:28.331Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.856 33.993 1499.2111 02:34:18.02M 2015-11-04T02:34:28.536Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.857 33.994 1499.2133 02:34:18.22M 2015-11-04T02:34:28.736Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.856 33.993 1499.2130 02:34:18.42M 2015-11-04T02:34:28.956Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.856 33.993 1499.2133 02:34:18.62M 2015-11-04T02:34:29.141Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.856 33.993 1499.2123 02:34:18.83M 2015-11-04T02:34:29.346Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.855 33.992 1499.2112 02:34:19.04M 2015-11-04T02:34:29.552Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.854 33.991 1499.2096 02:34:19.24M 2015-11-04T02:34:29.752Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.854 33.991 1499.2096 02:34:19.44M 2015-11-04T02:34:29.956Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.853 33.991 1499.2086 02:34:19.63M 2015-11-04T02:34:30.156Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.860 33.997 1499.2158 02:34:19.83M 2015-11-04T02:34:30.361Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.860 33.997 1499.2155 02:34:20.05M 2015-11-04T02:34:30.566Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.860 33.998 1499.2144 02:34:20.25M 2015-11-04T02:34:30.771Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.860 33.998 1499.2155 02:34:20.45M 2015-11-04T02:34:30.971Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.861 33.998 1499.2152 02:34:20.65M 2015-11-04T02:34:31.189Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.861 33.998 1499.2155 02:34:20.85M 2015-11-04T02:34:31.376Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.861 34.000 1499.2115 02:34:21.06M 2015-11-04T02:34:31.581Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.860 33.999 1499.2112 02:34:21.27M 2015-11-04T02:34:31.776Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.860 33.998 1499.2102 02:34:21.47M 2015-11-04T02:34:31.986Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.859 33.997 1499.2102 02:34:21.66M 2015-11-04T02:34:32.186Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.859 33.997 1499.2107 02:34:21.86M 2015-11-04T02:34:32.396Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.859 33.997 1499.2106 02:34:22.08M 2015-11-04T02:34:32.596Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.859 33.997 1499.2111 02:34:22.28M 2015-11-04T02:34:32.796Z|I-OCEAN7-304-XXXX| 26.23 12.935 39.859 33.998 1499.2100 02:34:22.48M 2015-11-04T02:34:32.996Z|I-OCEAN7-304-XXXX| 26.23 12.935 39.859 33.997 1499.2107 02:34:22.68M 2015-11-04T02:34:33.206Z|I-OCEAN7-304-XXXX| 26.23 12.935 39.859 33.997 1499.2112 02:34:22.87M 2015-11-04T02:34:33.421Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.859 33.997 1499.2133 02:34:23.10M 2015-11-04T02:34:33.611Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.860 33.997 1499.2142 02:34:23.31M 2015-11-04T02:34:33.811Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.860 33.997 1499.2152 02:34:23.49M 2015-11-04T02:34:34.016Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.860 33.997 1499.2147 02:34:23.69M 2015-11-04T02:34:34.222Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.860 33.997 1499.2145 02:34:23.89M 2015-11-04T02:34:34.421Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.861 33.998 1499.2152 02:34:24.11M 2015-11-04T02:34:34.626Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.861 33.999 1499.2167 02:34:24.31M 2015-11-04T02:34:34.826Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.862 33.999 1499.2170 02:34:24.51M 2015-11-04T02:34:35.031Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.862 34.000 1499.2167 02:34:24.71M 2015-11-04T02:34:35.236Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.862 34.000 1499.2164 02:34:24.91M 2015-11-04T02:34:35.436Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.861 33.999 1499.2166 02:34:25.13M 2015-11-04T02:34:35.641Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.860 33.998 1499.2150 02:34:25.32M 2015-11-04T02:34:35.841Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.860 33.998 1499.2139 02:34:25.52M 2015-11-04T02:34:36.046Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.859 33.997 1499.2128 02:34:25.72M 2015-11-04T02:34:36.251Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.859 33.998 1499.2126 02:34:25.92M 2015-11-04T02:34:36.456Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.859 33.998 1499.2126 02:34:26.14M 2015-11-04T02:34:36.656Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.867 34.005 1499.2209 02:34:26.34M 2015-11-04T02:34:36.861Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.866 34.004 1499.2197 02:34:26.54M 2015-11-04T02:34:37.056Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.864 34.002 1499.2192 02:34:26.74M 2015-11-04T02:34:37.267Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.862 34.000 1499.2179 02:34:26.93M 2015-11-04T02:34:37.472Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.861 33.999 1499.2167 02:34:27.16M 2015-11-04T02:34:37.672Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.860 33.998 1499.2162 02:34:27.36M 2015-11-04T02:34:37.892Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.860 33.997 1499.2158 02:34:27.55M 2015-11-04T02:34:38.077Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.857 33.995 1499.2128 02:34:27.77M 2015-11-04T02:34:38.282Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.858 33.996 1499.2130 02:34:27.95M 2015-11-04T02:34:38.482Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.858 33.996 1499.2128 02:34:28.17M 2015-11-04T02:34:38.687Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.859 33.997 1499.2139 02:34:28.37M 2015-11-04T02:34:38.887Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.860 33.998 1499.2150 02:34:28.57M 2015-11-04T02:34:39.092Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.861 33.998 1499.2164 02:34:28.77M 2015-11-04T02:34:39.297Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.861 33.998 1499.2169 02:34:28.97M 2015-11-04T02:34:39.497Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.861 33.998 1499.2161 02:34:29.18M 2015-11-04T02:34:39.702Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.860 33.998 1499.2152 02:34:29.38M 2015-11-04T02:34:39.907Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.860 33.996 1499.2175 02:34:29.58M 2015-11-04T02:34:40.107Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.860 33.996 1499.2173 02:34:29.78M 2015-11-04T02:34:40.312Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.860 33.996 1499.2172 02:34:30.00M 2015-11-04T02:34:40.512Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.860 33.997 1499.2177 02:34:30.20M 2015-11-04T02:34:40.717Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.861 33.998 1499.2177 02:34:30.40M 2015-11-04T02:34:40.917Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.861 33.998 1499.2167 02:34:30.60M 2015-11-04T02:34:41.122Z|I-OCEAN7-304-XXXX| 26.27 12.937 39.861 33.998 1499.2170 02:34:30.80M 2015-11-04T02:34:41.327Z|I-OCEAN7-304-XXXX| 26.28 12.937 39.861 33.998 1499.2180 02:34:31.02M 2015-11-04T02:34:41.527Z|I-OCEAN7-304-XXXX| 26.23 12.937 39.862 33.999 1499.2178 02:34:31.22M 2015-11-04T02:34:41.732Z|I-OCEAN7-304-XXXX| 26.23 12.938 39.874 34.009 1499.2349 02:34:31.41M 2015-11-04T02:34:41.932Z|I-OCEAN7-304-XXXX| 26.23 12.939 39.876 34.011 1499.2378 02:34:31.61M 2015-11-04T02:34:42.137Z|I-OCEAN7-304-XXXX| 26.23 12.939 39.878 34.013 1499.2404 02:34:31.81M 2015-11-04T02:34:42.357Z|I-OCEAN7-304-XXXX| 26.26 12.939 39.880 34.014 1499.2434 02:34:32.03M 2015-11-04T02:34:42.542Z|I-OCEAN7-304-XXXX| 26.26 12.939 39.883 34.016 1499.2463 02:34:32.24M 2015-11-04T02:34:42.742Z|I-OCEAN7-304-XXXX| 26.26 12.939 39.885 34.019 1499.2498 02:34:32.43M 2015-11-04T02:34:42.947Z|I-OCEAN7-304-XXXX| 26.25 12.939 39.888 34.021 1499.2526 02:34:32.63M 2015-11-04T02:34:43.152Z|I-OCEAN7-304-XXXX| 26.22 12.939 39.890 34.023 1499.2543 02:34:32.83M 2015-11-04T02:34:43.357Z|I-OCEAN7-304-XXXX| 26.24 12.938 39.890 34.024 1499.2539 02:34:33.05M 2015-11-04T02:34:43.557Z|I-OCEAN7-304-XXXX| 26.24 12.938 39.891 34.025 1499.2532 02:34:33.25M 2015-11-04T02:34:43.762Z|I-OCEAN7-304-XXXX| 26.25 12.937 39.892 34.026 1499.2529 02:34:33.44M 2015-11-04T02:34:43.967Z|I-OCEAN7-304-XXXX| 26.26 12.937 39.892 34.027 1499.2527 02:34:33.64M 2015-11-04T02:34:44.167Z|I-OCEAN7-304-XXXX| 26.28 12.937 39.893 34.028 1499.2529 02:34:33.84M 2015-11-04T02:34:44.372Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.894 34.029 1499.2533 02:34:34.06M 2015-11-04T02:34:44.577Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.894 34.030 1499.2537 02:34:34.26M 2015-11-04T02:34:44.777Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.895 34.031 1499.2543 02:34:34.46M 2015-11-04T02:34:44.982Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.895 34.031 1499.2533 02:34:34.66M 2015-11-04T02:34:45.182Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.898 34.034 1499.2570 02:34:34.86M 2015-11-04T02:34:45.387Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.898 34.034 1499.2571 02:34:35.08M 2015-11-04T02:34:45.587Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.898 34.034 1499.2574 02:34:35.28M 2015-11-04T02:34:45.792Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.898 34.034 1499.2570 02:34:35.47M 2015-11-04T02:34:45.997Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.897 34.033 1499.2572 02:34:35.67M 2015-11-04T02:34:46.192Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.897 34.033 1499.2572 02:34:35.87M 2015-11-04T02:34:46.429Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.897 34.032 1499.2570 02:34:36.09M 2015-11-04T02:34:46.602Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.897 34.032 1499.2577 02:34:36.29M 2015-11-04T02:34:46.822Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.896 34.031 1499.2574 02:34:36.49M 2015-11-04T02:34:47.012Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.896 34.031 1499.2565 02:34:36.70M 2015-11-04T02:34:47.212Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.895 34.030 1499.2563 02:34:36.89M 2015-11-04T02:34:47.417Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.893 34.029 1499.2551 02:34:37.10M 2015-11-04T02:34:47.617Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.892 34.027 1499.2532 02:34:37.30M 2015-11-04T02:34:47.822Z|I-OCEAN7-304-XXXX| 26.44 12.936 39.890 34.026 1499.2511 02:34:37.50M 2015-11-04T02:34:48.022Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.889 34.025 1499.2487 02:34:37.70M 2015-11-04T02:34:48.227Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.887 34.023 1499.2465 02:34:37.90M 2015-11-04T02:34:48.432Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.886 34.022 1499.2452 02:34:38.12M 2015-11-04T02:34:48.632Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.885 34.021 1499.2434 02:34:38.32M 2015-11-04T02:34:48.837Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.884 34.021 1499.2426 02:34:38.52M 2015-11-04T02:34:49.042Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.884 34.021 1499.2415 02:34:38.72M 2015-11-04T02:34:49.242Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.884 34.021 1499.2407 02:34:38.92M 2015-11-04T02:34:49.447Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.885 34.022 1499.2418 02:34:39.13M 2015-11-04T02:34:49.652Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.885 34.022 1499.2416 02:34:39.33M 2015-11-04T02:34:49.852Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.884 34.021 1499.2401 02:34:39.53M 2015-11-04T02:34:50.057Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.884 34.020 1499.2405 02:34:39.73M 2015-11-04T02:34:50.257Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.884 34.020 1499.2406 02:34:39.93M 2015-11-04T02:34:50.462Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.884 34.021 1499.2419 02:34:40.15M 2015-11-04T02:34:50.667Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.885 34.022 1499.2432 02:34:40.35M 2015-11-04T02:34:50.867Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.886 34.022 1499.2433 02:34:40.55M 2015-11-04T02:34:51.072Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.886 34.023 1499.2440 02:34:40.75M 2015-11-04T02:34:51.292Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.887 34.023 1499.2443 02:34:40.95M 2015-11-04T02:34:51.472Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.888 34.024 1499.2452 02:34:41.18M 2015-11-04T02:34:51.677Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.889 34.025 1499.2462 02:34:41.36M 2015-11-04T02:34:51.882Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.889 34.025 1499.2467 02:34:41.56M 2015-11-04T02:34:52.087Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.889 34.025 1499.2468 02:34:41.76M 2015-11-04T02:34:52.287Z|I-OCEAN7-304-XXXX| 26.24 12.936 39.889 34.025 1499.2465 02:34:41.96M 2015-11-04T02:34:52.492Z|I-OCEAN7-304-XXXX| 26.24 12.936 39.889 34.025 1499.2457 02:34:42.18M 2015-11-04T02:34:52.697Z|I-OCEAN7-304-XXXX| 26.25 12.936 39.889 34.025 1499.2456 02:34:42.38M 2015-11-04T02:34:52.897Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.888 34.025 1499.2458 02:34:42.58M 2015-11-04T02:34:53.102Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.889 34.025 1499.2448 02:34:42.78M 2015-11-04T02:34:53.307Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.888 34.025 1499.2441 02:34:43.00M 2015-11-04T02:34:53.507Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.888 34.025 1499.2441 02:34:43.20M 2015-11-04T02:34:53.712Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.888 34.025 1499.2423 02:34:43.40M 2015-11-04T02:34:53.912Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.888 34.025 1499.2421 02:34:43.59M 2015-11-04T02:34:54.112Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.887 34.025 1499.2423 02:34:43.79M 2015-11-04T02:34:54.322Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.888 34.025 1499.2427 02:34:44.01M 2015-11-04T02:34:54.522Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.887 34.024 1499.2432 02:34:44.21M 2015-11-04T02:34:54.727Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.887 34.024 1499.2422 02:34:44.41M 2015-11-04T02:34:54.927Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.887 34.024 1499.2432 02:34:44.61M 2015-11-04T02:34:55.132Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.888 34.025 1499.2433 02:34:44.80M 2015-11-04T02:34:55.332Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.888 34.025 1499.2433 02:34:45.03M 2015-11-04T02:34:55.537Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.888 34.025 1499.2441 02:34:45.22M 2015-11-04T02:34:55.757Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.888 34.025 1499.2430 02:34:45.42M 2015-11-04T02:34:55.942Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.888 34.025 1499.2434 02:34:45.64M 2015-11-04T02:34:56.142Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.888 34.025 1499.2437 02:34:45.82M 2015-11-04T02:34:56.347Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.888 34.025 1499.2439 02:34:46.04M 2015-11-04T02:34:56.552Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.887 34.024 1499.2432 02:34:46.24M 2015-11-04T02:34:56.757Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.887 34.024 1499.2441 02:34:46.44M 2015-11-04T02:34:56.957Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.887 34.024 1499.2434 02:34:46.64M 2015-11-04T02:34:57.162Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.887 34.024 1499.2424 02:34:46.84M 2015-11-04T02:34:57.362Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.887 34.024 1499.2432 02:34:47.06M 2015-11-04T02:34:57.567Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.887 34.024 1499.2433 02:34:47.25M 2015-11-04T02:34:57.772Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.888 34.025 1499.2434 02:34:47.45M 2015-11-04T02:34:57.972Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.887 34.024 1499.2432 02:34:47.65M 2015-11-04T02:34:58.177Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.887 34.024 1499.2429 02:34:47.85M 2015-11-04T02:34:58.377Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.887 34.024 1499.2427 02:34:48.07M 2015-11-04T02:34:58.582Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.887 34.024 1499.2422 02:34:48.27M 2015-11-04T02:34:58.782Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.887 34.024 1499.2434 02:34:48.47M 2015-11-04T02:34:58.987Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.888 34.025 1499.2444 02:34:48.67M 2015-11-04T02:34:59.193Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.888 34.025 1499.2457 02:34:48.87M 2015-11-04T02:34:59.393Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.889 34.025 1499.2462 02:34:49.08M 2015-11-04T02:34:59.597Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.897 34.033 1499.2570 02:34:49.28M 2015-11-04T02:34:59.803Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.898 34.033 1499.2583 02:34:49.48M 2015-11-04T02:35:00.003Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.898 34.033 1499.2594 02:34:49.68M 2015-11-04T02:35:00.223Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.898 34.033 1499.2606 02:34:49.88M 2015-11-04T02:35:00.412Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.898 34.033 1499.2605 02:34:50.12M 2015-11-04T02:35:00.612Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.898 34.034 1499.2595 02:34:50.30M 2015-11-04T02:35:00.813Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.899 34.034 1499.2592 02:34:50.50M 2015-11-04T02:35:01.018Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.899 34.034 1499.2585 02:34:50.69M 2015-11-04T02:35:01.223Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.897 34.033 1499.2573 02:34:50.90M 2015-11-04T02:35:01.428Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.896 34.031 1499.2562 02:34:51.12M 2015-11-04T02:35:01.628Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.895 34.030 1499.2544 02:34:51.31M 2015-11-04T02:35:01.833Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.894 34.030 1499.2538 02:34:51.51M 2015-11-04T02:35:02.033Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.882 34.018 1499.2410 02:34:51.71M 2015-11-04T02:35:02.238Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.881 34.017 1499.2397 02:34:51.91M 2015-11-04T02:35:02.443Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.880 34.017 1499.2384 02:34:52.13M 2015-11-04T02:35:02.643Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.880 34.017 1499.2383 02:34:52.33M 2015-11-04T02:35:02.848Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.880 34.017 1499.2373 02:34:52.53M 2015-11-04T02:35:03.048Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.880 34.017 1499.2369 02:34:52.73M 2015-11-04T02:35:03.253Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.880 34.017 1499.2362 02:34:52.92M 2015-11-04T02:35:03.458Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.879 34.016 1499.2347 02:34:53.14M 2015-11-04T02:35:03.663Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.879 34.016 1499.2352 02:34:53.34M 2015-11-04T02:35:03.863Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.880 34.017 1499.2355 02:34:53.54M 2015-11-04T02:35:04.063Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.880 34.017 1499.2362 02:34:53.74M 2015-11-04T02:35:04.268Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.881 34.018 1499.2369 02:34:53.94M 2015-11-04T02:35:04.473Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.882 34.019 1499.2384 02:34:54.16M 2015-11-04T02:35:04.693Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.884 34.021 1499.2406 02:34:54.36M 2015-11-04T02:35:04.878Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.885 34.022 1499.2423 02:34:54.58M 2015-11-04T02:35:05.078Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.888 34.024 1499.2444 02:34:54.76M 2015-11-04T02:35:05.283Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.888 34.025 1499.2452 02:34:54.95M 2015-11-04T02:35:05.509Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.889 34.025 1499.2443 02:34:55.18M 2015-11-04T02:35:05.688Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.889 34.026 1499.2446 02:34:55.37M 2015-11-04T02:35:05.893Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.889 34.026 1499.2440 02:34:55.57M 2015-11-04T02:35:06.093Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.888 34.025 1499.2439 02:34:55.77M 2015-11-04T02:35:06.298Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.887 34.024 1499.2432 02:34:55.97M 2015-11-04T02:35:06.503Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.887 34.024 1499.2422 02:34:56.19M 2015-11-04T02:35:06.703Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.887 34.023 1499.2427 02:34:56.39M 2015-11-04T02:35:06.908Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.887 34.023 1499.2435 02:34:56.59M 2015-11-04T02:35:07.108Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.886 34.023 1499.2434 02:34:56.78M 2015-11-04T02:35:07.313Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.886 34.022 1499.2435 02:34:57.00M 2015-11-04T02:35:07.518Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.886 34.022 1499.2437 02:34:57.20M 2015-11-04T02:35:07.718Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.887 34.023 1499.2452 02:34:57.40M 2015-11-04T02:35:07.923Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.887 34.023 1499.2449 02:34:57.60M 2015-11-04T02:35:08.123Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.887 34.023 1499.2449 02:34:57.80M 2015-11-04T02:35:08.328Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.887 34.023 1499.2452 02:34:58.02M 2015-11-04T02:35:08.533Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.887 34.023 1499.2456 02:34:58.22M 2015-11-04T02:35:08.738Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.887 34.023 1499.2458 02:34:58.42M 2015-11-04T02:35:08.938Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.887 34.023 1499.2463 02:34:58.62M 2015-11-04T02:35:09.158Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.887 34.023 1499.2467 02:34:58.82M 2015-11-04T02:35:09.350Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.887 34.023 1499.2473 02:34:59.05M 2015-11-04T02:35:09.548Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.887 34.023 1499.2472 02:34:59.23M 2015-11-04T02:35:09.748Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.887 34.022 1499.2474 02:34:59.43M 2015-11-04T02:35:09.953Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.887 34.022 1499.2469 02:34:59.63M 2015-11-04T02:35:10.153Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.887 34.023 1499.2476 02:34:59.83M 2015-11-04T02:35:10.358Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.888 34.023 1499.2477 02:35:00.05M 2015-11-04T02:35:10.563Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.887 34.023 1499.2467 02:35:00.25M 2015-11-04T02:35:10.768Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.887 34.023 1499.2456 02:35:00.45M 2015-11-04T02:35:10.968Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.886 34.022 1499.2455 02:35:00.65M 2015-11-04T02:35:11.173Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.886 34.021 1499.2454 02:35:00.85M 2015-11-04T02:35:11.373Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.884 34.020 1499.2437 02:35:01.07M 2015-11-04T02:35:11.578Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.884 34.019 1499.2438 02:35:01.26M 2015-11-04T02:35:11.778Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.883 34.019 1499.2416 02:35:01.46M 2015-11-04T02:35:11.983Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.883 34.019 1499.2416 02:35:01.66M 2015-11-04T02:35:12.188Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.883 34.019 1499.2416 02:35:01.86M 2015-11-04T02:35:12.388Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.884 34.020 1499.2411 02:35:02.08M 2015-11-04T02:35:12.593Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.884 34.021 1499.2413 02:35:02.28M 2015-11-04T02:35:12.798Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.884 34.021 1499.2408 02:35:02.48M 2015-11-04T02:35:12.998Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.885 34.022 1499.2402 02:35:02.68M 2015-11-04T02:35:13.198Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.885 34.022 1499.2393 02:35:02.88M 2015-11-04T02:35:13.403Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.884 34.022 1499.2390 02:35:03.09M 2015-11-04T02:35:13.623Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.884 34.022 1499.2391 02:35:03.29M 2015-11-04T02:35:13.808Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.885 34.022 1499.2395 02:35:03.51M 2015-11-04T02:35:14.013Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.886 34.023 1499.2411 02:35:03.69M 2015-11-04T02:35:14.213Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.885 34.022 1499.2411 02:35:03.89M 2015-11-04T02:35:14.418Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.885 34.022 1499.2419 02:35:04.11M 2015-11-04T02:35:14.623Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.885 34.022 1499.2422 02:35:04.31M 2015-11-04T02:35:14.828Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.885 34.021 1499.2422 02:35:04.51M 2015-11-04T02:35:15.028Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.885 34.021 1499.2422 02:35:04.71M 2015-11-04T02:35:15.233Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.885 34.021 1499.2421 02:35:04.90M 2015-11-04T02:35:15.433Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.884 34.021 1499.2429 02:35:05.12M 2015-11-04T02:35:15.638Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.884 34.020 1499.2428 02:35:05.32M 2015-11-04T02:35:15.843Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.885 34.021 1499.2434 02:35:05.52M 2015-11-04T02:35:16.043Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.884 34.020 1499.2437 02:35:05.72M 2015-11-04T02:35:16.248Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.884 34.020 1499.2434 02:35:05.92M 2015-11-04T02:35:16.453Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.884 34.020 1499.2428 02:35:06.14M 2015-11-04T02:35:16.653Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.884 34.020 1499.2415 02:35:06.34M 2015-11-04T02:35:16.858Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.883 34.019 1499.2411 02:35:06.54M 2015-11-04T02:35:17.058Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.883 34.019 1499.2412 02:35:06.74M 2015-11-04T02:35:17.263Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.883 34.020 1499.2404 02:35:06.94M 2015-11-04T02:35:17.463Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.883 34.019 1499.2391 02:35:07.15M 2015-11-04T02:35:17.668Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.883 34.019 1499.2404 02:35:07.35M 2015-11-04T02:35:17.873Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.883 34.019 1499.2406 02:35:07.55M 2015-11-04T02:35:18.088Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.883 34.019 1499.2402 02:35:07.75M 2015-11-04T02:35:18.278Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.882 34.018 1499.2404 02:35:07.97M 2015-11-04T02:35:18.478Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.882 34.019 1499.2395 02:35:08.17M 2015-11-04T02:35:18.683Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.882 34.018 1499.2391 02:35:08.37M 2015-11-04T02:35:18.888Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.881 34.017 1499.2378 02:35:08.57M 2015-11-04T02:35:19.093Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.881 34.017 1499.2378 02:35:08.77M 2015-11-04T02:35:19.288Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.875 34.012 1499.2322 02:35:08.97M 2015-11-04T02:35:19.493Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.875 34.011 1499.2322 02:35:09.18M 2015-11-04T02:35:19.693Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.874 34.011 1499.2316 02:35:09.38M 2015-11-04T02:35:19.898Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.874 34.011 1499.2313 02:35:09.58M 2015-11-04T02:35:20.103Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.875 34.011 1499.2313 02:35:09.78M 2015-11-04T02:35:20.308Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.875 34.011 1499.2314 02:35:10.00M 2015-11-04T02:35:20.513Z|I-OCEAN7-304-XXXX| 26.24 12.936 39.875 34.012 1499.2300 02:35:10.20M 2015-11-04T02:35:20.713Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.874 34.012 1499.2284 02:35:10.40M 2015-11-04T02:35:20.913Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.874 34.012 1499.2274 02:35:10.60M 2015-11-04T02:35:21.118Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.875 34.013 1499.2271 02:35:10.79M 2015-11-04T02:35:21.318Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.875 34.014 1499.2268 02:35:11.01M 2015-11-04T02:35:21.549Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.876 34.014 1499.2272 02:35:11.21M 2015-11-04T02:35:21.723Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.876 34.015 1499.2280 02:35:11.41M 2015-11-04T02:35:21.928Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.877 34.016 1499.2281 02:35:11.61M 2015-11-04T02:35:22.133Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.877 34.016 1499.2280 02:35:11.81M 2015-11-04T02:35:22.338Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.878 34.017 1499.2288 02:35:12.03M 2015-11-04T02:35:22.559Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.878 34.017 1499.2289 02:35:12.23M 2015-11-04T02:35:22.738Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.878 34.017 1499.2295 02:35:12.44M 2015-11-04T02:35:22.948Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.878 34.018 1499.2301 02:35:12.62M 2015-11-04T02:35:23.148Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.879 34.018 1499.2288 02:35:12.83M 2015-11-04T02:35:23.389Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.879 34.018 1499.2305 02:35:13.04M 2015-11-04T02:35:23.590Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.880 34.019 1499.2303 02:35:13.24M 2015-11-04T02:35:23.759Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.881 34.020 1499.2317 02:35:13.44M 2015-11-04T02:35:23.964Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.882 34.021 1499.2332 02:35:13.64M 2015-11-04T02:35:24.164Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.883 34.021 1499.2356 02:35:13.84M 2015-11-04T02:35:24.369Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.883 34.021 1499.2366 02:35:14.06M 2015-11-04T02:35:24.568Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.884 34.022 1499.2368 02:35:14.26M 2015-11-04T02:35:24.773Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.883 34.022 1499.2365 02:35:14.45M 2015-11-04T02:35:24.979Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.884 34.022 1499.2368 02:35:14.66M 2015-11-04T02:35:25.189Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.885 34.023 1499.2383 02:35:14.85M 2015-11-04T02:35:25.384Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.885 34.023 1499.2394 02:35:15.07M 2015-11-04T02:35:25.584Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.886 34.024 1499.2394 02:35:15.27M 2015-11-04T02:35:25.789Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.886 34.024 1499.2400 02:35:15.47M 2015-11-04T02:35:26.029Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.886 34.024 1499.2404 02:35:15.67M 2015-11-04T02:35:26.194Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.887 34.025 1499.2407 02:35:15.87M 2015-11-04T02:35:26.399Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.887 34.025 1499.2413 02:35:16.09M 2015-11-04T02:35:26.604Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.887 34.025 1499.2422 02:35:16.29M 2015-11-04T02:35:26.829Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.887 34.024 1499.2426 02:35:16.49M 2015-11-04T02:35:27.024Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.886 34.024 1499.2423 02:35:16.69M 2015-11-04T02:35:27.209Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.886 34.023 1499.2415 02:35:16.90M 2015-11-04T02:35:27.414Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.886 34.023 1499.2410 02:35:17.10M 2015-11-04T02:35:27.614Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.886 34.023 1499.2408 02:35:17.30M 2015-11-04T02:35:27.819Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.886 34.023 1499.2410 02:35:17.50M 2015-11-04T02:35:28.024Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.886 34.023 1499.2413 02:35:17.70M 2015-11-04T02:35:28.224Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.885 34.022 1499.2411 02:35:17.90M 2015-11-04T02:35:28.429Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.885 34.022 1499.2411 02:35:18.12M 2015-11-04T02:35:28.629Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.885 34.022 1499.2410 02:35:18.32M 2015-11-04T02:35:28.834Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.885 34.022 1499.2416 02:35:18.52M 2015-11-04T02:35:29.069Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.884 34.022 1499.2401 02:35:18.72M 2015-11-04T02:35:29.239Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.884 34.022 1499.2391 02:35:18.92M 2015-11-04T02:35:29.444Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.883 34.021 1499.2378 02:35:19.13M 2015-11-04T02:35:29.644Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.883 34.021 1499.2369 02:35:19.33M 2015-11-04T02:35:29.849Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.883 34.021 1499.2367 02:35:19.53M 2015-11-04T02:35:30.054Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.883 34.021 1499.2365 02:35:19.73M 2015-11-04T02:35:30.254Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.883 34.021 1499.2365 02:35:19.93M 2015-11-04T02:35:30.459Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.884 34.022 1499.2361 02:35:20.15M 2015-11-04T02:35:30.659Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.884 34.023 1499.2368 02:35:20.35M 2015-11-04T02:35:30.869Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.885 34.023 1499.2373 02:35:20.55M 2015-11-04T02:35:31.069Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.885 34.024 1499.2365 02:35:20.75M 2015-11-04T02:35:31.274Z|I-OCEAN7-304-XXXX| 26.30 12.933 39.886 34.024 1499.2379 02:35:20.94M 2015-11-04T02:35:31.489Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.898 34.036 1499.2511 02:35:21.16M 2015-11-04T02:35:31.679Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.899 34.037 1499.2531 02:35:21.38M 2015-11-04T02:35:31.909Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.918 34.055 1499.2740 02:35:21.56M 2015-11-04T02:35:32.084Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.919 34.055 1499.2765 02:35:21.76M 2015-11-04T02:35:32.289Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.919 34.055 1499.2782 02:35:21.96M 2015-11-04T02:35:32.494Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.909 34.045 1499.2675 02:35:22.18M 2015-11-04T02:35:32.694Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.890 34.027 1499.2457 02:35:22.38M 2015-11-04T02:35:32.894Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.876 34.014 1499.2301 02:35:22.58M 2015-11-04T02:35:33.099Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.859 33.998 1499.2101 02:35:22.77M 2015-11-04T02:35:33.299Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.845 33.984 1499.1941 02:35:23.98M 2015-11-04T02:35:33.504Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.844 33.984 1499.1942 02:35:23.19M 2015-11-04T02:35:33.709Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.844 33.984 1499.1946 02:35:23.39M 2015-11-04T02:35:33.909Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.876 34.014 1499.2310 02:35:23.59M 2015-11-04T02:35:34.114Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.877 34.014 1499.2316 02:35:23.79M 2015-11-04T02:35:34.314Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.878 34.015 1499.2327 02:35:24.01M 2015-11-04T02:35:34.519Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.878 34.016 1499.2336 02:35:24.21M 2015-11-04T02:35:34.724Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.879 34.016 1499.2346 02:35:24.40M 2015-11-04T02:35:34.924Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.879 34.017 1499.2347 02:35:24.61M 2015-11-04T02:35:35.129Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.880 34.017 1499.2345 02:35:24.80M 2015-11-04T02:35:35.329Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.880 34.017 1499.2341 02:35:25.03M 2015-11-04T02:35:35.534Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.880 34.018 1499.2352 02:35:25.22M 2015-11-04T02:35:35.739Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.881 34.018 1499.2355 02:35:25.42M 2015-11-04T02:35:35.959Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.881 34.019 1499.2360 02:35:25.62M 2015-11-04T02:35:36.144Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.882 34.019 1499.2379 02:35:25.84M 2015-11-04T02:35:36.344Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.883 34.020 1499.2394 02:35:26.04M 2015-11-04T02:35:36.549Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.883 34.020 1499.2391 02:35:26.24M 2015-11-04T02:35:36.754Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.883 34.021 1499.2390 02:35:26.44M 2015-11-04T02:35:36.954Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.884 34.022 1499.2380 02:35:26.64M 2015-11-04T02:35:37.159Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.884 34.022 1499.2373 02:35:26.83M 2015-11-04T02:35:37.364Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.883 34.021 1499.2365 02:35:27.05M 2015-11-04T02:35:37.564Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.883 34.021 1499.2357 02:35:27.25M 2015-11-04T02:35:37.769Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.883 34.021 1499.2349 02:35:27.45M 2015-11-04T02:35:37.969Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.882 34.021 1499.2340 02:35:27.65M 2015-11-04T02:35:38.174Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.882 34.021 1499.2336 02:35:27.85M 2015-11-04T02:35:38.379Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.883 34.022 1499.2333 02:35:28.07M 2015-11-04T02:35:38.579Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.882 34.021 1499.2332 02:35:28.27M 2015-11-04T02:35:38.784Z|I-OCEAN7-304-XXXX| 26.37 12.932 39.882 34.022 1499.2329 02:35:28.47M 2015-11-04T02:35:38.984Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.882 34.021 1499.2325 02:35:28.67M 2015-11-04T02:35:39.189Z|I-OCEAN7-304-XXXX| 26.40 12.932 39.881 34.020 1499.2318 02:35:28.86M 2015-11-04T02:35:39.394Z|I-OCEAN7-304-XXXX| 26.44 12.933 39.884 34.023 1499.2360 02:35:29.08M 2015-11-04T02:35:39.594Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.884 34.023 1499.2366 02:35:29.28M 2015-11-04T02:35:39.799Z|I-OCEAN7-304-XXXX| 26.41 12.933 39.885 34.024 1499.2373 02:35:29.48M 2015-11-04T02:35:39.999Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.885 34.024 1499.2380 02:35:29.68M 2015-11-04T02:35:40.204Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.886 34.024 1499.2390 02:35:29.88M 2015-11-04T02:35:40.424Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.886 34.024 1499.2394 02:35:30.10M 2015-11-04T02:35:40.609Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.886 34.024 1499.2412 02:35:30.32M 2015-11-04T02:35:40.814Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.887 34.024 1499.2427 02:35:30.50M 2015-11-04T02:35:41.014Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.886 34.024 1499.2433 02:35:30.70M 2015-11-04T02:35:41.219Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.887 34.024 1499.2444 02:35:30.89M 2015-11-04T02:35:41.424Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.887 34.024 1499.2448 02:35:31.11M 2015-11-04T02:35:41.629Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.888 34.025 1499.2450 02:35:31.31M 2015-11-04T02:35:41.829Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.888 34.024 1499.2452 02:35:31.51M 2015-11-04T02:35:42.029Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.893 34.030 1499.2509 02:35:31.71M 2015-11-04T02:35:42.234Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.894 34.030 1499.2510 02:35:31.91M 2015-11-04T02:35:42.439Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.894 34.031 1499.2507 02:35:32.13M 2015-11-04T02:35:42.639Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.895 34.031 1499.2504 02:35:32.33M 2015-11-04T02:35:42.844Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.895 34.031 1499.2505 02:35:32.53M 2015-11-04T02:35:43.069Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.894 34.032 1499.2493 02:35:32.73M 2015-11-04T02:35:43.249Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.894 34.031 1499.2487 02:35:32.92M 2015-11-04T02:35:43.454Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.891 34.029 1499.2446 02:35:33.14M 2015-11-04T02:35:43.654Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.890 34.028 1499.2433 02:35:33.34M 2015-11-04T02:35:43.859Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.890 34.028 1499.2428 02:35:33.54M 2015-11-04T02:35:44.064Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.890 34.028 1499.2419 02:35:33.74M 2015-11-04T02:35:44.269Z|I-OCEAN7-304-XXXX| 26.24 12.933 39.890 34.029 1499.2415 02:35:33.94M 2015-11-04T02:35:44.469Z|I-OCEAN7-304-XXXX| 26.24 12.933 39.903 34.041 1499.2551 02:35:34.16M 2015-11-04T02:35:44.670Z|I-OCEAN7-304-XXXX| 26.24 12.933 39.904 34.042 1499.2565 02:35:34.36M 2015-11-04T02:35:44.890Z|I-OCEAN7-304-XXXX| 26.23 12.933 39.906 34.044 1499.2583 02:35:34.56M 2015-11-04T02:35:45.075Z|I-OCEAN7-304-XXXX| 26.23 12.933 39.908 34.046 1499.2604 02:35:34.77M 2015-11-04T02:35:45.279Z|I-OCEAN7-304-XXXX| 26.24 12.933 39.910 34.048 1499.2626 02:35:34.95M 2015-11-04T02:35:45.479Z|I-OCEAN7-304-XXXX| 26.20 12.933 39.912 34.049 1499.2645 02:35:35.17M 2015-11-04T02:35:45.684Z|I-OCEAN7-304-XXXX| 26.20 12.933 39.913 34.051 1499.2667 02:35:35.37M 2015-11-04T02:35:45.890Z|I-OCEAN7-304-XXXX| 26.25 12.933 39.908 34.046 1499.2611 02:35:35.57M 2015-11-04T02:35:46.094Z|I-OCEAN7-304-XXXX| 26.30 12.933 39.894 34.032 1499.2461 02:35:35.77M 2015-11-04T02:35:46.295Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.893 34.031 1499.2449 02:35:35.97M 2015-11-04T02:35:46.494Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.892 34.030 1499.2443 02:35:36.19M 2015-11-04T02:35:46.699Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.891 34.029 1499.2430 02:35:36.38M 2015-11-04T02:35:46.910Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.891 34.030 1499.2434 02:35:36.59M 2015-11-04T02:35:47.105Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.917 34.054 1499.2721 02:35:36.79M 2015-11-04T02:35:47.309Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.916 34.054 1499.2723 02:35:37.00M 2015-11-04T02:35:47.515Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.907 34.045 1499.2618 02:35:37.20M 2015-11-04T02:35:47.715Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.867 34.007 1499.2178 02:35:37.40M 2015-11-04T02:35:47.920Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.868 34.007 1499.2175 02:35:37.60M 2015-11-04T02:35:48.125Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.896 34.034 1499.2502 02:35:37.80M 2015-11-04T02:35:48.325Z|I-OCEAN7-304-XXXX| 26.39 12.933 39.896 34.034 1499.2510 02:35:38.02M 2015-11-04T02:35:48.530Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.888 34.026 1499.2417 02:35:38.22M 2015-11-04T02:35:48.730Z|I-OCEAN7-304-XXXX| 26.42 12.933 39.859 33.998 1499.2094 02:35:38.42M 2015-11-04T02:35:48.935Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.859 33.998 1499.2102 02:35:38.61M 2015-11-04T02:35:49.140Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.881 34.019 1499.2356 02:35:38.82M 2015-11-04T02:35:49.360Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.887 34.024 1499.2416 02:35:39.04M 2015-11-04T02:35:49.545Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.887 34.024 1499.2427 02:35:39.25M 2015-11-04T02:35:49.750Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.878 34.015 1499.2328 02:35:39.43M 2015-11-04T02:35:49.950Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.860 33.998 1499.2131 02:35:39.63M 2015-11-04T02:35:50.155Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.859 33.997 1499.2126 02:35:39.83M 2015-11-04T02:35:50.355Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.858 33.997 1499.2118 02:35:40.05M 2015-11-04T02:35:50.560Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.886 34.023 1499.2427 02:35:40.25M 2015-11-04T02:35:50.760Z|I-OCEAN7-304-XXXX| 26.45 12.936 39.893 34.028 1499.2548 02:35:40.45M 2015-11-04T02:35:50.970Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.893 34.029 1499.2551 02:35:40.64M 2015-11-04T02:35:51.170Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.891 34.027 1499.2516 02:35:40.85M 2015-11-04T02:35:51.370Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.890 34.026 1499.2494 02:35:41.06M 2015-11-04T02:35:51.570Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.889 34.025 1499.2473 02:35:41.26M 2015-11-04T02:35:51.775Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.890 34.026 1499.2488 02:35:41.46M 2015-11-04T02:35:51.980Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.891 34.027 1499.2507 02:35:41.66M 2015-11-04T02:35:52.185Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.893 34.028 1499.2531 02:35:41.86M 2015-11-04T02:35:52.390Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.894 34.029 1499.2537 02:35:42.08M 2015-11-04T02:35:52.590Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.910 34.045 1499.2712 02:35:42.28M 2015-11-04T02:35:52.795Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.912 34.047 1499.2729 02:35:42.48M 2015-11-04T02:35:53.000Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.914 34.049 1499.2734 02:35:42.68M 2015-11-04T02:35:53.200Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.916 34.052 1499.2744 02:35:42.87M 2015-11-04T02:35:53.400Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.913 34.050 1499.2711 02:35:43.09M 2015-11-04T02:35:53.605Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.912 34.049 1499.2692 02:35:43.29M 2015-11-04T02:35:53.825Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.911 34.048 1499.2671 02:35:43.49M 2015-11-04T02:35:54.010Z|I-OCEAN7-304-XXXX| 26.25 12.933 39.910 34.047 1499.2642 02:35:43.71M 2015-11-04T02:35:54.210Z|I-OCEAN7-304-XXXX| 26.22 12.933 39.909 34.047 1499.2620 02:35:43.89M 2015-11-04T02:35:54.415Z|I-OCEAN7-304-XXXX| 26.22 12.933 39.908 34.046 1499.2611 02:35:44.11M 2015-11-04T02:35:54.620Z|I-OCEAN7-304-XXXX| 26.26 12.933 39.908 34.045 1499.2617 02:35:44.31M 2015-11-04T02:35:54.825Z|I-OCEAN7-304-XXXX| 26.25 12.933 39.907 34.045 1499.2614 02:35:44.51M 2015-11-04T02:35:55.025Z|I-OCEAN7-304-XXXX| 26.25 12.933 39.908 34.046 1499.2615 02:35:44.71M 2015-11-04T02:35:55.230Z|I-OCEAN7-304-XXXX| 26.22 12.933 39.910 34.047 1499.2620 02:35:44.90M 2015-11-04T02:35:55.430Z|I-OCEAN7-304-XXXX| 26.22 12.933 39.911 34.049 1499.2639 02:35:45.12M 2015-11-04T02:35:55.635Z|I-OCEAN7-304-XXXX| 26.25 12.933 39.913 34.050 1499.2675 02:35:45.32M 2015-11-04T02:35:55.835Z|I-OCEAN7-304-XXXX| 26.21 12.934 39.916 34.052 1499.2706 02:35:45.52M 2015-11-04T02:35:56.040Z|I-OCEAN7-304-XXXX| 26.21 12.934 39.918 34.054 1499.2738 02:35:45.72M 2015-11-04T02:35:56.245Z|I-OCEAN7-304-XXXX| 26.21 12.934 39.920 34.056 1499.2767 02:35:45.92M 2015-11-04T02:35:56.445Z|I-OCEAN7-304-XXXX| 26.21 12.934 39.922 34.058 1499.2784 02:35:46.14M 2015-11-04T02:35:56.650Z|I-OCEAN7-304-XXXX| 26.21 12.934 39.929 34.065 1499.2858 02:35:46.34M 2015-11-04T02:35:56.855Z|I-OCEAN7-304-XXXX| 26.26 12.934 39.929 34.065 1499.2864 02:35:46.54M 2015-11-04T02:35:57.069Z|I-OCEAN7-304-XXXX| 26.23 12.934 39.928 34.064 1499.2859 02:35:46.74M 2015-11-04T02:35:57.260Z|I-OCEAN7-304-XXXX| 26.23 12.934 39.928 34.064 1499.2856 02:35:46.93M 2015-11-04T02:35:57.460Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.927 34.063 1499.2854 02:35:47.15M 2015-11-04T02:35:57.665Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.926 34.062 1499.2850 02:35:47.35M 2015-11-04T02:35:57.865Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.925 34.061 1499.2836 02:35:47.55M 2015-11-04T02:35:58.070Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.925 34.061 1499.2834 02:35:47.75M 2015-11-04T02:35:58.290Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.926 34.061 1499.2847 02:35:47.95M 2015-11-04T02:35:58.475Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.926 34.062 1499.2848 02:35:48.18M 2015-11-04T02:35:58.680Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.926 34.062 1499.2855 02:35:48.37M 2015-11-04T02:35:58.885Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.927 34.063 1499.2867 02:35:48.57M 2015-11-04T02:35:59.085Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.928 34.064 1499.2880 02:35:48.77M 2015-11-04T02:35:59.285Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.929 34.064 1499.2891 02:35:48.96M 2015-11-04T02:35:59.490Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.929 34.065 1499.2900 02:35:49.18M 2015-11-04T02:35:59.695Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.929 34.065 1499.2909 02:35:49.38M 2015-11-04T02:35:59.900Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.929 34.064 1499.2904 02:35:49.58M 2015-11-04T02:36:00.100Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.928 34.064 1499.2910 02:35:49.78M 2015-11-04T02:36:00.305Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.928 34.063 1499.2906 02:35:50.00M 2015-11-04T02:36:00.510Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.927 34.062 1499.2896 02:35:50.20M 2015-11-04T02:36:00.749Z|I-OCEAN7-304-XXXX| 26.47 12.935 39.926 34.061 1499.2892 02:35:50.40M 2015-11-04T02:36:00.915Z|I-OCEAN7-304-XXXX| 26.45 12.935 39.925 34.060 1499.2871 02:35:50.60M 2015-11-04T02:36:01.115Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.924 34.060 1499.2861 02:35:50.80M 2015-11-04T02:36:01.320Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.917 34.053 1499.2772 02:35:51.01M 2015-11-04T02:36:01.525Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.916 34.052 1499.2769 02:35:51.21M 2015-11-04T02:36:01.725Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.916 34.051 1499.2771 02:35:51.41M 2015-11-04T02:36:01.930Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.915 34.050 1499.2761 02:35:51.61M 2015-11-04T02:36:02.130Z|I-OCEAN7-304-XXXX| 26.43 12.935 39.915 34.050 1499.2756 02:35:51.81M 2015-11-04T02:36:02.330Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.914 34.050 1499.2747 02:35:52.03M 2015-11-04T02:36:02.535Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.913 34.049 1499.2736 02:35:52.22M 2015-11-04T02:36:02.760Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.913 34.049 1499.2719 02:35:52.42M 2015-11-04T02:36:02.945Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.913 34.049 1499.2712 02:35:52.64M 2015-11-04T02:36:03.145Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.914 34.050 1499.2721 02:35:52.82M 2015-11-04T02:36:03.352Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.915 34.052 1499.2733 02:35:53.04M 2015-11-04T02:36:03.555Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.916 34.052 1499.2742 02:35:53.24M 2015-11-04T02:36:03.755Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.917 34.053 1499.2751 02:35:53.44M 2015-11-04T02:36:03.955Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.918 34.054 1499.2765 02:35:53.64M 2015-11-04T02:36:04.160Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.919 34.054 1499.2775 02:35:53.84M 2015-11-04T02:36:04.365Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.919 34.055 1499.2780 02:35:54.06M 2015-11-04T02:36:04.570Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.920 34.056 1499.2783 02:35:54.26M 2015-11-04T02:36:04.770Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.919 34.055 1499.2766 02:35:54.46M 2015-11-04T02:36:04.970Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.919 34.055 1499.2765 02:35:54.65M 2015-11-04T02:36:05.175Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.918 34.054 1499.2758 02:35:54.85M 2015-11-04T02:36:05.380Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.918 34.054 1499.2753 02:35:55.07M 2015-11-04T02:36:05.585Z|I-OCEAN7-304-XXXX| 26.26 12.934 39.917 34.054 1499.2744 02:35:55.27M 2015-11-04T02:36:05.785Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.917 34.053 1499.2742 02:35:55.47M 2015-11-04T02:36:05.985Z|I-OCEAN7-304-XXXX| 26.23 12.934 39.916 34.053 1499.2727 02:35:55.67M 2015-11-04T02:36:06.191Z|I-OCEAN7-304-XXXX| 26.23 12.934 39.915 34.052 1499.2715 02:35:55.87M 2015-11-04T02:36:06.395Z|I-OCEAN7-304-XXXX| 26.23 12.934 39.914 34.050 1499.2700 02:35:56.09M 2015-11-04T02:36:06.600Z|I-OCEAN7-304-XXXX| 26.23 12.934 39.913 34.049 1499.2689 02:35:56.29M 2015-11-04T02:36:06.800Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.912 34.049 1499.2684 02:35:56.49M 2015-11-04T02:36:07.005Z|I-OCEAN7-304-XXXX| 26.24 12.934 39.911 34.048 1499.2672 02:35:56.68M 2015-11-04T02:36:07.225Z|I-OCEAN7-304-XXXX| 26.21 12.934 39.910 34.047 1499.2655 02:35:56.89M 2015-11-04T02:36:07.410Z|I-OCEAN7-304-XXXX| 26.21 12.934 39.909 34.046 1499.2638 02:35:57.12M 2015-11-04T02:36:07.615Z|I-OCEAN7-304-XXXX| 26.21 12.934 39.908 34.044 1499.2621 02:35:57.30M 2015-11-04T02:36:07.815Z|I-OCEAN7-304-XXXX| 26.21 12.934 39.906 34.043 1499.2609 02:35:57.50M 2015-11-04T02:36:08.020Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.904 34.041 1499.2595 02:35:57.70M 2015-11-04T02:36:08.221Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.902 34.039 1499.2578 02:35:57.90M 2015-11-04T02:36:08.425Z|I-OCEAN7-304-XXXX| 26.24 12.934 39.900 34.037 1499.2556 02:35:58.12M 2015-11-04T02:36:08.625Z|I-OCEAN7-304-XXXX| 26.21 12.935 39.899 34.035 1499.2538 02:35:58.32M 2015-11-04T02:36:08.832Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.897 34.034 1499.2529 02:35:58.51M 2015-11-04T02:36:09.035Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.896 34.032 1499.2518 02:35:58.72M 2015-11-04T02:36:09.235Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.894 34.031 1499.2506 02:35:58.92M 2015-11-04T02:36:09.440Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.893 34.030 1499.2502 02:35:59.13M 2015-11-04T02:36:09.645Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.892 34.028 1499.2483 02:35:59.33M 2015-11-04T02:36:09.846Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.890 34.026 1499.2458 02:35:59.53M 2015-11-04T02:36:10.050Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.887 34.024 1499.2440 02:35:59.73M 2015-11-04T02:36:10.250Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.886 34.023 1499.2434 02:35:59.93M 2015-11-04T02:36:10.455Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.885 34.022 1499.2418 02:36:00.15M 2015-11-04T02:36:10.660Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.884 34.021 1499.2410 02:36:00.35M 2015-11-04T02:36:10.860Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.883 34.020 1499.2404 02:36:00.55M 2015-11-04T02:36:11.066Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.884 34.020 1499.2406 02:36:00.75M 2015-11-04T02:36:11.271Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.884 34.021 1499.2407 02:36:00.94M 2015-11-04T02:36:11.471Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.883 34.021 1499.2396 02:36:01.16M 2015-11-04T02:36:11.691Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.883 34.021 1499.2389 02:36:01.36M 2015-11-04T02:36:11.876Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.883 34.021 1499.2391 02:36:01.57M 2015-11-04T02:36:12.081Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.884 34.021 1499.2400 02:36:01.76M 2015-11-04T02:36:12.281Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.884 34.021 1499.2402 02:36:01.96M 2015-11-04T02:36:12.486Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.884 34.021 1499.2404 02:36:02.18M 2015-11-04T02:36:12.691Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.884 34.021 1499.2405 02:36:02.37M 2015-11-04T02:36:12.896Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.884 34.021 1499.2405 02:36:02.58M 2015-11-04T02:36:13.096Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.885 34.022 1499.2419 02:36:02.77M 2015-11-04T02:36:13.301Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.885 34.022 1499.2416 02:36:02.97M 2015-11-04T02:36:13.501Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.885 34.023 1499.2411 02:36:03.19M 2015-11-04T02:36:13.701Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.885 34.023 1499.2410 02:36:03.39M 2015-11-04T02:36:13.906Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.886 34.023 1499.2411 02:36:03.59M 2015-11-04T02:36:14.111Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.885 34.023 1499.2406 02:36:03.79M 2015-11-04T02:36:14.311Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.885 34.023 1499.2411 02:36:04.01M 2015-11-04T02:36:14.516Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.886 34.023 1499.2417 02:36:04.20M 2015-11-04T02:36:14.721Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.886 34.023 1499.2411 02:36:04.41M 2015-11-04T02:36:14.921Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.890 34.027 1499.2466 02:36:04.61M 2015-11-04T02:36:15.126Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.890 34.027 1499.2473 02:36:04.80M 2015-11-04T02:36:15.326Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.891 34.027 1499.2483 02:36:05.02M 2015-11-04T02:36:15.536Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.891 34.028 1499.2493 02:36:05.22M 2015-11-04T02:36:15.736Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.892 34.028 1499.2499 02:36:05.42M 2015-11-04T02:36:15.936Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.892 34.028 1499.2495 02:36:05.62M 2015-11-04T02:36:16.156Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.892 34.029 1499.2493 02:36:05.82M 2015-11-04T02:36:16.346Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.892 34.029 1499.2494 02:36:06.05M 2015-11-04T02:36:16.546Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.892 34.028 1499.2494 02:36:06.24M 2015-11-04T02:36:16.752Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.892 34.028 1499.2491 02:36:06.44M 2015-11-04T02:36:16.952Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.892 34.028 1499.2487 02:36:06.63M 2015-11-04T02:36:17.156Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.891 34.028 1499.2487 02:36:06.83M 2015-11-04T02:36:17.381Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.892 34.028 1499.2494 02:36:07.05M 2015-11-04T02:36:17.561Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.892 34.027 1499.2504 02:36:07.25M 2015-11-04T02:36:17.766Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.892 34.027 1499.2507 02:36:07.45M 2015-11-04T02:36:17.966Z|I-OCEAN7-304-XXXX| 26.25 12.936 39.891 34.027 1499.2488 02:36:07.65M 2015-11-04T02:36:18.171Z|I-OCEAN7-304-XXXX| 26.25 12.936 39.891 34.027 1499.2489 02:36:07.85M 2015-11-04T02:36:18.376Z|I-OCEAN7-304-XXXX| 26.25 12.936 39.890 34.026 1499.2479 02:36:08.07M 2015-11-04T02:36:18.576Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.890 34.026 1499.2478 02:36:08.27M 2015-11-04T02:36:18.781Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.889 34.025 1499.2462 02:36:08.46M 2015-11-04T02:36:18.986Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.889 34.025 1499.2460 02:36:08.67M 2015-11-04T02:36:19.186Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.888 34.024 1499.2462 02:36:08.86M 2015-11-04T02:36:19.391Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.889 34.024 1499.2463 02:36:09.08M 2015-11-04T02:36:19.591Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.889 34.025 1499.2469 02:36:09.28M 2015-11-04T02:36:19.796Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.888 34.024 1499.2463 02:36:09.48M 2015-11-04T02:36:20.001Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.888 34.024 1499.2465 02:36:09.68M 2015-11-04T02:36:20.201Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.888 34.024 1499.2471 02:36:09.88M 2015-11-04T02:36:20.406Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.887 34.023 1499.2462 02:36:10.10M 2015-11-04T02:36:20.621Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.887 34.023 1499.2454 02:36:10.30M 2015-11-04T02:36:20.806Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.887 34.023 1499.2446 02:36:10.51M 2015-11-04T02:36:21.011Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.887 34.023 1499.2458 02:36:10.69M 2015-11-04T02:36:21.216Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.887 34.023 1499.2455 02:36:10.89M 2015-11-04T02:36:21.421Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.888 34.024 1499.2455 02:36:11.11M 2015-11-04T02:36:21.626Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.887 34.023 1499.2460 02:36:11.31M 2015-11-04T02:36:21.826Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.887 34.023 1499.2460 02:36:11.51M 2015-11-04T02:36:22.026Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.888 34.024 1499.2461 02:36:11.71M 2015-11-04T02:36:22.232Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.888 34.024 1499.2466 02:36:11.91M 2015-11-04T02:36:22.436Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.888 34.024 1499.2466 02:36:12.13M 2015-11-04T02:36:22.636Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.888 34.024 1499.2471 02:36:12.33M 2015-11-04T02:36:22.841Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.888 34.024 1499.2474 02:36:12.52M 2015-11-04T02:36:23.041Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.888 34.024 1499.2484 02:36:12.72M 2015-11-04T02:36:23.246Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.889 34.025 1499.2473 02:36:12.92M 2015-11-04T02:36:23.469Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.889 34.025 1499.2469 02:36:13.14M 2015-11-04T02:36:23.656Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.889 34.025 1499.2480 02:36:13.34M 2015-11-04T02:36:23.869Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.899 34.035 1499.2587 02:36:13.54M 2015-11-04T02:36:24.056Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.913 34.048 1499.2742 02:36:13.74M 2015-11-04T02:36:24.261Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.914 34.049 1499.2754 02:36:13.94M 2015-11-04T02:36:24.461Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.915 34.050 1499.2769 02:36:14.16M 2015-11-04T02:36:24.666Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.916 34.052 1499.2778 02:36:14.35M 2015-11-04T02:36:24.871Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.918 34.053 1499.2789 02:36:14.55M 2015-11-04T02:36:25.091Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.919 34.054 1499.2803 02:36:14.75M 2015-11-04T02:36:25.278Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.920 34.055 1499.2814 02:36:14.97M 2015-11-04T02:36:25.481Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.921 34.056 1499.2820 02:36:15.17M 2015-11-04T02:36:25.681Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.921 34.056 1499.2814 02:36:15.37M 2015-11-04T02:36:25.909Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.921 34.057 1499.2816 02:36:15.57M 2015-11-04T02:36:26.091Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.922 34.058 1499.2828 02:36:15.77M 2015-11-04T02:36:26.291Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.923 34.058 1499.2832 02:36:15.97M 2015-11-04T02:36:26.509Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.923 34.058 1499.2831 02:36:16.19M 2015-11-04T02:36:26.701Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.923 34.059 1499.2837 02:36:16.39M 2015-11-04T02:36:26.901Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.924 34.059 1499.2842 02:36:16.59M 2015-11-04T02:36:27.106Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.924 34.059 1499.2852 02:36:16.78M 2015-11-04T02:36:27.306Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.925 34.060 1499.2856 02:36:17.00M 2015-11-04T02:36:27.511Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.925 34.060 1499.2853 02:36:17.20M 2015-11-04T02:36:27.711Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.925 34.060 1499.2847 02:36:17.40M 2015-11-04T02:36:27.916Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.925 34.060 1499.2849 02:36:17.60M 2015-11-04T02:36:28.121Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.924 34.060 1499.2838 02:36:17.80M 2015-11-04T02:36:28.321Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.924 34.059 1499.2842 02:36:18.02M 2015-11-04T02:36:28.526Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.925 34.060 1499.2855 02:36:18.22M 2015-11-04T02:36:28.726Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.925 34.060 1499.2872 02:36:18.42M 2015-11-04T02:36:28.931Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.926 34.060 1499.2878 02:36:18.61M 2015-11-04T02:36:29.131Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.925 34.060 1499.2869 02:36:18.81M 2015-11-04T02:36:29.336Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.925 34.060 1499.2871 02:36:19.03M 2015-11-04T02:36:29.556Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.926 34.060 1499.2876 02:36:19.23M 2015-11-04T02:36:29.741Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.926 34.060 1499.2875 02:36:19.45M 2015-11-04T02:36:29.941Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.926 34.060 1499.2878 02:36:19.63M 2015-11-04T02:36:30.153Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.926 34.060 1499.2877 02:36:19.82M 2015-11-04T02:36:30.352Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.926 34.060 1499.2880 02:36:20.05M 2015-11-04T02:36:30.556Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.926 34.061 1499.2885 02:36:20.24M 2015-11-04T02:36:30.756Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.926 34.061 1499.2891 02:36:20.44M 2015-11-04T02:36:30.961Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.927 34.061 1499.2887 02:36:20.64M 2015-11-04T02:36:31.161Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.927 34.062 1499.2892 02:36:20.84M 2015-11-04T02:36:31.366Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.927 34.062 1499.2892 02:36:21.06M 2015-11-04T02:36:31.571Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.927 34.062 1499.2897 02:36:21.26M 2015-11-04T02:36:31.776Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.927 34.061 1499.2893 02:36:21.46M 2015-11-04T02:36:31.976Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.927 34.061 1499.2898 02:36:21.66M 2015-11-04T02:36:32.181Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.923 34.058 1499.2854 02:36:21.86M 2015-11-04T02:36:32.381Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.923 34.057 1499.2852 02:36:22.08M 2015-11-04T02:36:32.586Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.923 34.057 1499.2850 02:36:22.28M 2015-11-04T02:36:32.786Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.923 34.057 1499.2852 02:36:22.48M 2015-11-04T02:36:32.991Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.922 34.057 1499.2844 02:36:22.67M 2015-11-04T02:36:33.197Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.922 34.057 1499.2848 02:36:22.87M 2015-11-04T02:36:33.397Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.923 34.057 1499.2865 02:36:23.09M 2015-11-04T02:36:33.602Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.922 34.056 1499.2860 02:36:23.29M 2015-11-04T02:36:33.807Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.926 34.060 1499.2913 02:36:23.49M 2015-11-04T02:36:34.027Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.927 34.060 1499.2920 02:36:23.69M 2015-11-04T02:36:34.207Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.923 34.056 1499.2891 02:36:23.91M 2015-11-04T02:36:34.411Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.922 34.055 1499.2878 02:36:24.10M 2015-11-04T02:36:34.617Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.921 34.055 1499.2859 02:36:24.31M 2015-11-04T02:36:34.822Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.920 34.054 1499.2841 02:36:24.50M 2015-11-04T02:36:35.022Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.922 34.056 1499.2853 02:36:24.70M 2015-11-04T02:36:35.227Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.923 34.057 1499.2854 02:36:24.90M 2015-11-04T02:36:35.427Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.923 34.058 1499.2860 02:36:25.12M 2015-11-04T02:36:35.632Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.924 34.058 1499.2869 02:36:25.32M 2015-11-04T02:36:35.837Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.925 34.059 1499.2883 02:36:25.52M 2015-11-04T02:36:36.037Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.926 34.060 1499.2900 02:36:25.72M 2015-11-04T02:36:36.242Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.927 34.061 1499.2922 02:36:25.92M 2015-11-04T02:36:36.442Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.928 34.062 1499.2930 02:36:26.14M 2015-11-04T02:36:36.647Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.928 34.062 1499.2937 02:36:26.33M 2015-11-04T02:36:36.852Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.929 34.062 1499.2937 02:36:26.53M 2015-11-04T02:36:37.052Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.929 34.063 1499.2941 02:36:26.73M 2015-11-04T02:36:37.257Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.929 34.063 1499.2942 02:36:26.93M 2015-11-04T02:36:37.462Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.929 34.063 1499.2948 02:36:27.15M 2015-11-04T02:36:37.662Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.929 34.063 1499.2957 02:36:27.35M 2015-11-04T02:36:37.862Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.929 34.062 1499.2959 02:36:27.55M 2015-11-04T02:36:38.067Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.930 34.063 1499.2965 02:36:27.75M 2015-11-04T02:36:38.272Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.930 34.063 1499.2972 02:36:27.95M 2015-11-04T02:36:38.492Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.931 34.063 1499.2981 02:36:28.17M 2015-11-04T02:36:38.677Z|I-OCEAN7-304-XXXX| 26.32 12.938 39.931 34.063 1499.2987 02:36:28.38M 2015-11-04T02:36:38.882Z|I-OCEAN7-304-XXXX| 26.28 12.938 39.931 34.063 1499.2982 02:36:28.56M 2015-11-04T02:36:39.082Z|I-OCEAN7-304-XXXX| 26.25 12.938 39.931 34.063 1499.2974 02:36:28.76M 2015-11-04T02:36:39.287Z|I-OCEAN7-304-XXXX| 26.26 12.937 39.931 34.064 1499.2979 02:36:28.96M 2015-11-04T02:36:39.492Z|I-OCEAN7-304-XXXX| 26.29 12.938 39.931 34.063 1499.2983 02:36:29.18M 2015-11-04T02:36:39.692Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.930 34.063 1499.2965 02:36:29.38M 2015-11-04T02:36:39.897Z|I-OCEAN7-304-XXXX| 26.25 12.937 39.929 34.062 1499.2955 02:36:29.58M 2015-11-04T02:36:40.097Z|I-OCEAN7-304-XXXX| 26.25 12.937 39.930 34.062 1499.2952 02:36:29.78M 2015-11-04T02:36:40.302Z|I-OCEAN7-304-XXXX| 26.27 12.937 39.930 34.063 1499.2950 02:36:30.00M 2015-11-04T02:36:40.502Z|I-OCEAN7-304-XXXX| 26.27 12.937 39.930 34.063 1499.2953 02:36:30.20M 2015-11-04T02:36:40.707Z|I-OCEAN7-304-XXXX| 26.27 12.937 39.930 34.063 1499.2948 02:36:30.39M 2015-11-04T02:36:40.912Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.930 34.063 1499.2947 02:36:30.59M 2015-11-04T02:36:41.112Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.929 34.063 1499.2941 02:36:30.79M 2015-11-04T02:36:41.317Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.929 34.062 1499.2933 02:36:31.01M 2015-11-04T02:36:41.517Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.929 34.062 1499.2936 02:36:31.21M 2015-11-04T02:36:41.722Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.928 34.062 1499.2930 02:36:31.41M 2015-11-04T02:36:41.927Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.928 34.061 1499.2924 02:36:31.61M 2015-11-04T02:36:42.127Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.928 34.061 1499.2920 02:36:31.81M 2015-11-04T02:36:42.332Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.927 34.060 1499.2919 02:36:32.03M 2015-11-04T02:36:42.532Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.927 34.061 1499.2911 02:36:32.23M 2015-11-04T02:36:42.737Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.927 34.061 1499.2909 02:36:32.42M 2015-11-04T02:36:42.957Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.926 34.061 1499.2899 02:36:32.62M 2015-11-04T02:36:43.142Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.925 34.060 1499.2886 02:36:32.84M 2015-11-04T02:36:43.347Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.925 34.059 1499.2878 02:36:33.04M 2015-11-04T02:36:43.553Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.924 34.059 1499.2867 02:36:33.24M 2015-11-04T02:36:43.753Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.924 34.058 1499.2865 02:36:33.44M 2015-11-04T02:36:43.952Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.924 34.058 1499.2869 02:36:33.64M 2015-11-04T02:36:44.157Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.924 34.058 1499.2863 02:36:33.84M 2015-11-04T02:36:44.362Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.924 34.058 1499.2866 02:36:34.06M 2015-11-04T02:36:44.567Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.923 34.058 1499.2852 02:36:34.25M 2015-11-04T02:36:44.767Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.923 34.058 1499.2848 02:36:34.45M 2015-11-04T02:36:44.972Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.923 34.058 1499.2849 02:36:34.65M 2015-11-04T02:36:45.172Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.923 34.058 1499.2842 02:36:34.85M 2015-11-04T02:36:45.377Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.923 34.058 1499.2833 02:36:35.07M 2015-11-04T02:36:45.577Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.922 34.058 1499.2822 02:36:35.27M 2015-11-04T02:36:45.777Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.922 34.057 1499.2822 02:36:35.47M 2015-11-04T02:36:45.987Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.922 34.058 1499.2822 02:36:35.66M 2015-11-04T02:36:46.187Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.923 34.058 1499.2830 02:36:35.87M 2015-11-04T02:36:46.392Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.923 34.059 1499.2830 02:36:36.09M 2015-11-04T02:36:46.597Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.923 34.059 1499.2830 02:36:36.28M 2015-11-04T02:36:46.802Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.923 34.059 1499.2819 02:36:36.48M 2015-11-04T02:36:47.002Z|I-OCEAN7-304-XXXX| 26.26 12.934 39.923 34.059 1499.2808 02:36:36.68M 2015-11-04T02:36:47.202Z|I-OCEAN7-304-XXXX| 26.26 12.934 39.924 34.060 1499.2815 02:36:36.88M 2015-11-04T02:36:47.422Z|I-OCEAN7-304-XXXX| 26.26 12.934 39.925 34.061 1499.2822 02:36:37.10M 2015-11-04T02:36:47.607Z|I-OCEAN7-304-XXXX| 26.26 12.934 39.926 34.062 1499.2832 02:36:37.31M 2015-11-04T02:36:47.812Z|I-OCEAN7-304-XXXX| 26.26 12.934 39.927 34.063 1499.2844 02:36:37.50M 2015-11-04T02:36:48.017Z|I-OCEAN7-304-XXXX| 26.24 12.934 39.928 34.064 1499.2852 02:36:37.70M 2015-11-04T02:36:48.222Z|I-OCEAN7-304-XXXX| 26.24 12.934 39.929 34.065 1499.2864 02:36:37.90M 2015-11-04T02:36:48.422Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.929 34.065 1499.2876 02:36:38.12M 2015-11-04T02:36:48.627Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.930 34.065 1499.2898 02:36:38.32M 2015-11-04T02:36:48.827Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.930 34.065 1499.2898 02:36:38.51M 2015-11-04T02:36:49.032Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.930 34.065 1499.2915 02:36:38.71M 2015-11-04T02:36:49.237Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.931 34.066 1499.2924 02:36:38.91M 2015-11-04T02:36:49.437Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.932 34.067 1499.2943 02:36:39.13M 2015-11-04T02:36:49.637Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.933 34.067 1499.2949 02:36:39.33M 2015-11-04T02:36:49.842Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.934 34.068 1499.2964 02:36:39.53M 2015-11-04T02:36:50.047Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.934 34.068 1499.2986 02:36:39.73M 2015-11-04T02:36:50.252Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.935 34.069 1499.2997 02:36:39.93M 2015-11-04T02:36:50.457Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.935 34.069 1499.3010 02:36:40.15M 2015-11-04T02:36:50.657Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.935 34.069 1499.3021 02:36:40.35M 2015-11-04T02:36:50.857Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.935 34.068 1499.3020 02:36:40.54M 2015-11-04T02:36:51.057Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.934 34.068 1499.3009 02:36:40.74M 2015-11-04T02:36:51.267Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.934 34.067 1499.3009 02:36:40.94M 2015-11-04T02:36:51.467Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.934 34.067 1499.3000 02:36:41.16M 2015-11-04T02:36:51.674Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.927 34.061 1499.2924 02:36:41.36M 2015-11-04T02:36:51.892Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.927 34.061 1499.2920 02:36:41.56M 2015-11-04T02:36:52.077Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.927 34.061 1499.2911 02:36:41.77M 2015-11-04T02:36:52.282Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.927 34.060 1499.2911 02:36:41.96M 2015-11-04T02:36:52.482Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.927 34.061 1499.2911 02:36:42.18M 2015-11-04T02:36:52.687Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.928 34.061 1499.2926 02:36:42.38M 2015-11-04T02:36:52.892Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.927 34.061 1499.2924 02:36:42.57M 2015-11-04T02:36:53.092Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.922 34.056 1499.2867 02:36:42.77M 2015-11-04T02:36:53.297Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.921 34.055 1499.2866 02:36:42.97M 2015-11-04T02:36:53.497Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.921 34.054 1499.2850 02:36:43.19M 2015-11-04T02:36:53.702Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.921 34.055 1499.2849 02:36:43.39M 2015-11-04T02:36:53.902Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.920 34.054 1499.2847 02:36:43.59M 2015-11-04T02:36:54.107Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.919 34.053 1499.2826 02:36:43.79M 2015-11-04T02:36:54.312Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.918 34.052 1499.2809 02:36:44.01M 2015-11-04T02:36:54.549Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.916 34.051 1499.2792 02:36:44.21M 2015-11-04T02:36:54.717Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.916 34.051 1499.2793 02:36:44.41M 2015-11-04T02:36:54.917Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.921 34.055 1499.2842 02:36:44.60M 2015-11-04T02:36:55.122Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.921 34.056 1499.2845 02:36:44.80M 2015-11-04T02:36:55.327Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.921 34.055 1499.2844 02:36:45.02M 2015-11-04T02:36:55.527Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.930 34.064 1499.2942 02:36:45.22M 2015-11-04T02:36:55.727Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.931 34.065 1499.2947 02:36:45.42M 2015-11-04T02:36:55.937Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.931 34.065 1499.2944 02:36:45.62M 2015-11-04T02:36:56.137Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.931 34.066 1499.2935 02:36:45.82M 2015-11-04T02:36:56.357Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.932 34.066 1499.2931 02:36:46.04M 2015-11-04T02:36:56.542Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.931 34.066 1499.2935 02:36:46.25M 2015-11-04T02:36:56.747Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.931 34.065 1499.2931 02:36:46.43M 2015-11-04T02:36:56.953Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.931 34.065 1499.2933 02:36:46.63M 2015-11-04T02:36:57.153Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.930 34.064 1499.2928 02:36:46.83M 2015-11-04T02:36:57.358Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.929 34.063 1499.2928 02:36:47.05M 2015-11-04T02:36:57.557Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.928 34.062 1499.2915 02:36:47.25M 2015-11-04T02:36:57.762Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.928 34.062 1499.2915 02:36:47.45M 2015-11-04T02:36:57.962Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.927 34.061 1499.2910 02:36:47.65M 2015-11-04T02:36:58.168Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.926 34.060 1499.2902 02:36:47.85M 2015-11-04T02:36:58.373Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.926 34.059 1499.2887 02:36:48.07M 2015-11-04T02:36:58.573Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.925 34.058 1499.2887 02:36:48.27M 2015-11-04T02:36:58.778Z|I-OCEAN7-304-XXXX| 26.22 12.937 39.924 34.058 1499.2874 02:36:48.46M 2015-11-04T02:36:58.983Z|I-OCEAN7-304-XXXX| 26.28 12.937 39.924 34.057 1499.2892 02:36:48.66M 2015-11-04T02:36:59.183Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.923 34.056 1499.2897 02:36:48.86M 2015-11-04T02:36:59.388Z|I-OCEAN7-304-XXXX| 26.31 12.938 39.923 34.056 1499.2900 02:36:49.08M 2015-11-04T02:36:59.588Z|I-OCEAN7-304-XXXX| 26.30 12.938 39.924 34.056 1499.2904 02:36:49.28M 2015-11-04T02:36:59.793Z|I-OCEAN7-304-XXXX| 26.29 12.938 39.924 34.056 1499.2913 02:36:49.48M 2015-11-04T02:36:59.994Z|I-OCEAN7-304-XXXX| 26.29 12.938 39.924 34.057 1499.2913 02:36:49.68M 2015-11-04T02:37:00.198Z|I-OCEAN7-304-XXXX| 26.28 12.938 39.925 34.057 1499.2910 02:36:49.88M 2015-11-04T02:37:00.403Z|I-OCEAN7-304-XXXX| 26.27 12.938 39.925 34.057 1499.2917 02:36:50.09M 2015-11-04T02:37:00.603Z|I-OCEAN7-304-XXXX| 26.23 12.938 39.925 34.058 1499.2910 02:36:50.30M 2015-11-04T02:37:00.823Z|I-OCEAN7-304-XXXX| 26.28 12.938 39.925 34.058 1499.2917 02:36:50.49M 2015-11-04T02:37:01.008Z|I-OCEAN7-304-XXXX| 26.27 12.937 39.926 34.059 1499.2922 02:36:50.71M 2015-11-04T02:37:01.213Z|I-OCEAN7-304-XXXX| 26.27 12.938 39.926 34.059 1499.2931 02:36:50.89M 2015-11-04T02:37:01.418Z|I-OCEAN7-304-XXXX| 26.29 12.938 39.926 34.059 1499.2936 02:36:51.11M 2015-11-04T02:37:01.618Z|I-OCEAN7-304-XXXX| 26.30 12.938 39.927 34.059 1499.2950 02:36:51.31M 2015-11-04T02:37:01.823Z|I-OCEAN7-304-XXXX| 26.29 12.938 39.928 34.059 1499.2961 02:36:51.51M 2015-11-04T02:37:02.028Z|I-OCEAN7-304-XXXX| 26.29 12.938 39.928 34.060 1499.2966 02:36:51.71M 2015-11-04T02:37:02.228Z|I-OCEAN7-304-XXXX| 26.31 12.938 39.929 34.061 1499.2980 02:36:51.91M 2015-11-04T02:37:02.433Z|I-OCEAN7-304-XXXX| 26.31 12.938 39.929 34.061 1499.2987 02:36:52.13M 2015-11-04T02:37:02.633Z|I-OCEAN7-304-XXXX| 26.31 12.939 39.929 34.061 1499.2987 02:36:52.33M 2015-11-04T02:37:02.838Z|I-OCEAN7-304-XXXX| 26.31 12.939 39.930 34.061 1499.2997 02:36:52.52M 2015-11-04T02:37:03.038Z|I-OCEAN7-304-XXXX| 26.31 12.939 39.930 34.061 1499.3002 02:36:52.72M 2015-11-04T02:37:03.243Z|I-OCEAN7-304-XXXX| 26.31 12.939 39.930 34.061 1499.3004 02:36:52.92M 2015-11-04T02:37:03.448Z|I-OCEAN7-304-XXXX| 26.31 12.939 39.930 34.061 1499.3008 02:36:53.14M 2015-11-04T02:37:03.648Z|I-OCEAN7-304-XXXX| 26.29 12.939 39.930 34.061 1499.3011 02:36:53.34M 2015-11-04T02:37:03.853Z|I-OCEAN7-304-XXXX| 26.29 12.939 39.930 34.061 1499.3016 02:36:53.54M 2015-11-04T02:37:04.058Z|I-OCEAN7-304-XXXX| 26.29 12.939 39.930 34.061 1499.3016 02:36:53.74M 2015-11-04T02:37:04.269Z|I-OCEAN7-304-XXXX| 26.34 12.939 39.930 34.061 1499.3016 02:36:53.94M 2015-11-04T02:37:04.458Z|I-OCEAN7-304-XXXX| 26.34 12.939 39.930 34.061 1499.3013 02:36:54.15M 2015-11-04T02:37:04.671Z|I-OCEAN7-304-XXXX| 26.34 12.939 39.929 34.061 1499.2996 02:36:54.35M 2015-11-04T02:37:04.868Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.929 34.061 1499.2985 02:36:54.55M 2015-11-04T02:37:05.073Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.928 34.061 1499.2968 02:36:54.75M 2015-11-04T02:37:05.288Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.928 34.059 1499.2969 02:36:54.95M 2015-11-04T02:37:05.478Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.930 34.062 1499.2998 02:36:55.19M 2015-11-04T02:37:05.678Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.930 34.062 1499.2993 02:36:55.37M 2015-11-04T02:37:05.883Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.930 34.062 1499.2994 02:36:55.57M 2015-11-04T02:37:06.088Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.931 34.063 1499.2999 02:36:55.77M 2015-11-04T02:37:06.288Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.932 34.064 1499.3014 02:36:55.97M 2015-11-04T02:37:06.488Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.932 34.064 1499.3021 02:36:56.19M 2015-11-04T02:37:06.708Z|I-OCEAN7-304-XXXX| 26.34 12.939 39.933 34.064 1499.3041 02:36:56.38M 2015-11-04T02:37:06.898Z|I-OCEAN7-304-XXXX| 26.32 12.938 39.934 34.065 1499.3042 02:36:56.58M 2015-11-04T02:37:07.103Z|I-OCEAN7-304-XXXX| 26.32 12.938 39.934 34.066 1499.3032 02:36:56.78M 2015-11-04T02:37:07.303Z|I-OCEAN7-304-XXXX| 26.32 12.938 39.933 34.066 1499.3019 02:36:57.00M 2015-11-04T02:37:07.508Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.933 34.065 1499.2998 02:36:57.20M 2015-11-04T02:37:07.708Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.932 34.065 1499.2991 02:36:57.40M 2015-11-04T02:37:07.913Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.932 34.065 1499.2982 02:36:57.60M 2015-11-04T02:37:08.113Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.932 34.065 1499.2972 02:36:57.80M 2015-11-04T02:37:08.318Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.932 34.066 1499.2963 02:36:58.01M 2015-11-04T02:37:08.523Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.927 34.061 1499.2910 02:36:58.22M 2015-11-04T02:37:08.728Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.926 34.060 1499.2908 02:36:58.41M 2015-11-04T02:37:08.928Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.926 34.060 1499.2906 02:36:58.61M 2015-11-04T02:37:09.133Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.926 34.060 1499.2913 02:36:58.81M 2015-11-04T02:37:09.333Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.925 34.059 1499.2914 02:36:59.03M 2015-11-04T02:37:09.628Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.927 34.060 1499.2924 02:36:59.23M 2015-11-04T02:37:09.768Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.927 34.060 1499.2911 02:36:59.52M 2015-11-04T02:37:09.953Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.927 34.060 1499.2905 02:36:59.65M 2015-11-04T02:37:10.153Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.927 34.061 1499.2915 02:36:59.84M 2015-11-04T02:37:10.358Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.928 34.061 1499.2920 02:37:00.05M 2015-11-04T02:37:10.558Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.928 34.062 1499.2930 02:37:00.25M 2015-11-04T02:37:10.763Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.928 34.062 1499.2928 02:37:00.45M 2015-11-04T02:37:10.968Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.928 34.062 1499.2936 02:37:00.65M 2015-11-04T02:37:11.168Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.928 34.061 1499.2924 02:37:00.85M 2015-11-04T02:37:11.373Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.927 34.061 1499.2914 02:37:01.07M 2015-11-04T02:37:11.573Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.926 34.060 1499.2903 02:37:01.27M 2015-11-04T02:37:11.778Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.926 34.060 1499.2899 02:37:01.47M 2015-11-04T02:37:11.983Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.926 34.060 1499.2899 02:37:01.67M 2015-11-04T02:37:12.188Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.926 34.060 1499.2905 02:37:01.87M 2015-11-04T02:37:12.388Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.923 34.057 1499.2872 02:37:02.08M 2015-11-04T02:37:12.588Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.923 34.057 1499.2870 02:37:02.28M 2015-11-04T02:37:12.793Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.923 34.056 1499.2870 02:37:02.48M 2015-11-04T02:37:12.998Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.923 34.056 1499.2878 02:37:02.68M 2015-11-04T02:37:13.229Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.923 34.056 1499.2885 02:37:02.88M 2015-11-04T02:37:13.403Z|I-OCEAN7-304-XXXX| 26.27 12.937 39.923 34.056 1499.2880 02:37:03.10M 2015-11-04T02:37:13.608Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.922 34.055 1499.2877 02:37:03.30M 2015-11-04T02:37:13.808Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.921 34.054 1499.2871 02:37:03.50M 2015-11-04T02:37:14.013Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.921 34.054 1499.2864 02:37:03.69M 2015-11-04T02:37:14.233Z|I-OCEAN7-304-XXXX| 26.29 12.938 39.926 34.058 1499.2927 02:37:03.90M 2015-11-04T02:37:14.418Z|I-OCEAN7-304-XXXX| 26.29 12.938 39.926 34.059 1499.2935 02:37:04.13M 2015-11-04T02:37:14.623Z|I-OCEAN7-304-XXXX| 26.26 12.938 39.927 34.059 1499.2932 02:37:04.31M 2015-11-04T02:37:14.828Z|I-OCEAN7-304-XXXX| 26.29 12.939 39.927 34.059 1499.2960 02:37:04.51M 2015-11-04T02:37:15.028Z|I-OCEAN7-304-XXXX| 26.28 12.939 39.927 34.059 1499.2970 02:37:04.71M 2015-11-04T02:37:15.233Z|I-OCEAN7-304-XXXX| 26.28 12.939 39.928 34.059 1499.2985 02:37:04.91M 2015-11-04T02:37:15.433Z|I-OCEAN7-304-XXXX| 26.28 12.939 39.928 34.060 1499.2988 02:37:05.13M 2015-11-04T02:37:15.633Z|I-OCEAN7-304-XXXX| 26.33 12.939 39.929 34.060 1499.3004 02:37:05.33M 2015-11-04T02:37:15.843Z|I-OCEAN7-304-XXXX| 26.36 12.939 39.929 34.061 1499.2999 02:37:05.52M 2015-11-04T02:37:16.043Z|I-OCEAN7-304-XXXX| 26.32 12.938 39.930 34.061 1499.2993 02:37:05.73M 2015-11-04T02:37:16.248Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.930 34.062 1499.2997 02:37:05.93M 2015-11-04T02:37:16.448Z|I-OCEAN7-304-XXXX| 26.30 12.938 39.930 34.062 1499.2987 02:37:06.14M 2015-11-04T02:37:16.653Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.930 34.062 1499.2980 02:37:06.34M 2015-11-04T02:37:16.858Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.936 34.069 1499.3037 02:37:06.54M 2015-11-04T02:37:17.058Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.936 34.069 1499.3040 02:37:06.74M 2015-11-04T02:37:17.263Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.937 34.070 1499.3032 02:37:06.94M 2015-11-04T02:37:17.463Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.937 34.070 1499.3026 02:37:07.16M 2015-11-04T02:37:17.663Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.937 34.070 1499.3015 02:37:07.36M 2015-11-04T02:37:17.868Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.937 34.070 1499.3015 02:37:07.55M 2015-11-04T02:37:18.073Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.937 34.071 1499.3013 02:37:07.75M 2015-11-04T02:37:18.279Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.937 34.071 1499.2999 02:37:07.96M 2015-11-04T02:37:18.478Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.936 34.070 1499.2996 02:37:08.17M 2015-11-04T02:37:18.699Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.935 34.069 1499.2994 02:37:08.37M 2015-11-04T02:37:18.888Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.934 34.068 1499.2988 02:37:08.59M 2015-11-04T02:37:19.088Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.934 34.067 1499.2990 02:37:08.77M 2015-11-04T02:37:19.288Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.933 34.067 1499.2988 02:37:08.97M 2015-11-04T02:37:19.503Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.933 34.066 1499.2994 02:37:09.19M 2015-11-04T02:37:19.699Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.932 34.065 1499.2991 02:37:09.39M 2015-11-04T02:37:19.904Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.932 34.064 1499.2990 02:37:09.59M 2015-11-04T02:37:20.098Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.932 34.064 1499.2993 02:37:09.79M 2015-11-04T02:37:20.309Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.931 34.064 1499.2997 02:37:10.00M 2015-11-04T02:37:20.509Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.931 34.064 1499.2993 02:37:10.20M 2015-11-04T02:37:20.714Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.931 34.064 1499.2998 02:37:10.40M 2015-11-04T02:37:20.914Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.931 34.064 1499.2983 02:37:10.60M 2015-11-04T02:37:21.119Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.924 34.057 1499.2906 02:37:10.80M 2015-11-04T02:37:21.324Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.924 34.057 1499.2897 02:37:11.02M 2015-11-04T02:37:21.524Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.923 34.056 1499.2893 02:37:11.22M 2015-11-04T02:37:21.729Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.922 34.055 1499.2885 02:37:11.42M 2015-11-04T02:37:21.929Z|I-OCEAN7-304-XXXX| 26.28 12.938 39.921 34.054 1499.2874 02:37:11.62M 2015-11-04T02:37:22.134Z|I-OCEAN7-304-XXXX| 26.28 12.938 39.921 34.054 1499.2872 02:37:11.81M 2015-11-04T02:37:22.339Z|I-OCEAN7-304-XXXX| 26.27 12.938 39.921 34.053 1499.2865 02:37:12.03M 2015-11-04T02:37:22.544Z|I-OCEAN7-304-XXXX| 26.27 12.938 39.920 34.053 1499.2863 02:37:12.23M 2015-11-04T02:37:22.739Z|I-OCEAN7-304-XXXX| 26.30 12.938 39.921 34.054 1499.2877 02:37:12.43M 2015-11-04T02:37:22.949Z|I-OCEAN7-304-XXXX| 26.30 12.938 39.922 34.054 1499.2891 02:37:12.63M 2015-11-04T02:37:23.169Z|I-OCEAN7-304-XXXX| 26.31 12.938 39.923 34.055 1499.2913 02:37:12.83M 2015-11-04T02:37:23.354Z|I-OCEAN7-304-XXXX| 26.28 12.939 39.924 34.056 1499.2927 02:37:13.07M 2015-11-04T02:37:23.554Z|I-OCEAN7-304-XXXX| 26.28 12.939 39.926 34.058 1499.2943 02:37:13.25M 2015-11-04T02:37:23.759Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.927 34.058 1499.2961 02:37:13.45M 2015-11-04T02:37:23.964Z|I-OCEAN7-304-XXXX| 26.31 12.939 39.927 34.059 1499.2968 02:37:13.65M 2015-11-04T02:37:24.169Z|I-OCEAN7-304-XXXX| 26.29 12.938 39.928 34.060 1499.2970 02:37:13.85M 2015-11-04T02:37:24.364Z|I-OCEAN7-304-XXXX| 26.25 12.938 39.929 34.061 1499.2969 02:37:14.07M 2015-11-04T02:37:24.569Z|I-OCEAN7-304-XXXX| 26.25 12.938 39.930 34.062 1499.2972 02:37:14.26M 2015-11-04T02:37:24.774Z|I-OCEAN7-304-XXXX| 26.25 12.938 39.930 34.063 1499.2971 02:37:14.46M 2015-11-04T02:37:24.979Z|I-OCEAN7-304-XXXX| 26.29 12.938 39.931 34.063 1499.2979 02:37:14.66M 2015-11-04T02:37:25.184Z|I-OCEAN7-304-XXXX| 26.30 12.938 39.931 34.064 1499.2985 02:37:14.86M 2015-11-04T02:37:25.389Z|I-OCEAN7-304-XXXX| 26.27 12.937 39.927 34.060 1499.2937 02:37:15.08M 2015-11-04T02:37:25.584Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.928 34.060 1499.2941 02:37:15.28M 2015-11-04T02:37:25.789Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.928 34.061 1499.2944 02:37:15.48M 2015-11-04T02:37:25.994Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.928 34.061 1499.2942 02:37:15.68M 2015-11-04T02:37:26.194Z|I-OCEAN7-304-XXXX| 26.28 12.937 39.928 34.062 1499.2931 02:37:15.88M 2015-11-04T02:37:26.399Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.929 34.062 1499.2931 02:37:16.09M 2015-11-04T02:37:26.599Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.929 34.063 1499.2931 02:37:16.29M 2015-11-04T02:37:26.804Z|I-OCEAN7-304-XXXX| 26.26 12.937 39.929 34.063 1499.2933 02:37:16.49M 2015-11-04T02:37:27.009Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.930 34.064 1499.2946 02:37:16.69M 2015-11-04T02:37:27.209Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.931 34.064 1499.2953 02:37:16.89M 2015-11-04T02:37:27.414Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.931 34.064 1499.2958 02:37:17.11M 2015-11-04T02:37:27.634Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.931 34.064 1499.2957 02:37:17.31M 2015-11-04T02:37:27.819Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.930 34.064 1499.2947 02:37:17.52M 2015-11-04T02:37:28.019Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.930 34.064 1499.2938 02:37:17.71M 2015-11-04T02:37:28.224Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.930 34.064 1499.2932 02:37:17.90M 2015-11-04T02:37:28.429Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.930 34.064 1499.2936 02:37:18.12M 2015-11-04T02:37:28.629Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.931 34.065 1499.2939 02:37:18.32M 2015-11-04T02:37:28.834Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.931 34.064 1499.2946 02:37:18.52M 2015-11-04T02:37:29.039Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.930 34.064 1499.2949 02:37:18.72M 2015-11-04T02:37:29.244Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.930 34.064 1499.2958 02:37:18.92M 2015-11-04T02:37:29.444Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.930 34.064 1499.2965 02:37:19.14M 2015-11-04T02:37:29.644Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.930 34.064 1499.2968 02:37:19.34M 2015-11-04T02:37:29.849Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.930 34.063 1499.2977 02:37:19.54M 2015-11-04T02:37:30.054Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.930 34.063 1499.2976 02:37:19.74M 2015-11-04T02:37:30.259Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.929 34.062 1499.2969 02:37:19.93M 2015-11-04T02:37:30.459Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.934 34.066 1499.3016 02:37:20.15M 2015-11-04T02:37:30.659Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.934 34.066 1499.3016 02:37:20.35M 2015-11-04T02:37:30.864Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.933 34.065 1499.3025 02:37:20.55M 2015-11-04T02:37:31.069Z|I-OCEAN7-304-XXXX| 26.32 12.938 39.934 34.066 1499.3032 02:37:20.75M 2015-11-04T02:37:31.274Z|I-OCEAN7-304-XXXX| 26.30 12.938 39.934 34.066 1499.3037 02:37:20.95M 2015-11-04T02:37:31.474Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.934 34.066 1499.3043 02:37:21.17M 2015-11-04T02:37:31.679Z|I-OCEAN7-304-XXXX| 26.32 12.938 39.935 34.066 1499.3047 02:37:21.37M 2015-11-04T02:37:31.879Z|I-OCEAN7-304-XXXX| 26.32 12.938 39.932 34.064 1499.3010 02:37:21.57M 2015-11-04T02:37:32.099Z|I-OCEAN7-304-XXXX| 26.32 12.938 39.932 34.064 1499.3003 02:37:21.76M 2015-11-04T02:37:32.289Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.931 34.063 1499.3002 02:37:22.00M 2015-11-04T02:37:32.489Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.934 34.066 1499.3032 02:37:22.18M 2015-11-04T02:37:32.694Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.934 34.067 1499.3029 02:37:22.38M 2015-11-04T02:37:32.894Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.935 34.067 1499.3029 02:37:22.58M 2015-11-04T02:37:33.099Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.935 34.067 1499.3029 02:37:22.78M 2015-11-04T02:37:33.299Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.935 34.068 1499.3021 02:37:23.00M 2015-11-04T02:37:33.504Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.936 34.068 1499.3030 02:37:23.20M 2015-11-04T02:37:33.709Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.936 34.069 1499.3040 02:37:23.40M 2015-11-04T02:37:33.909Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.937 34.070 1499.3036 02:37:23.60M 2015-11-04T02:37:34.114Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.937 34.070 1499.3022 02:37:23.79M 2015-11-04T02:37:34.319Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.936 34.070 1499.3019 02:37:24.01M 2015-11-04T02:37:34.519Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.936 34.069 1499.3014 02:37:24.21M 2015-11-04T02:37:34.724Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.935 34.069 1499.3010 02:37:24.41M 2015-11-04T02:37:34.924Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.935 34.069 1499.2996 02:37:24.61M 2015-11-04T02:37:35.124Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.935 34.069 1499.2991 02:37:24.81M 2015-11-04T02:37:35.334Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.934 34.068 1499.2991 02:37:25.03M 2015-11-04T02:37:35.534Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.934 34.067 1499.2990 02:37:25.23M 2015-11-04T02:37:35.739Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.934 34.067 1499.2988 02:37:25.43M 2015-11-04T02:37:35.944Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.934 34.067 1499.3002 02:37:25.63M 2015-11-04T02:37:36.139Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.935 34.068 1499.2994 02:37:25.83M 2015-11-04T02:37:36.349Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.935 34.069 1499.2998 02:37:26.04M 2015-11-04T02:37:36.569Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.935 34.069 1499.3000 02:37:26.24M 2015-11-04T02:37:36.754Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.935 34.068 1499.2993 02:37:26.46M 2015-11-04T02:37:36.954Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.934 34.068 1499.2986 02:37:26.64M 2015-11-04T02:37:37.159Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.934 34.068 1499.2980 02:37:26.84M 2015-11-04T02:37:37.364Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.934 34.068 1499.2980 02:37:27.06M 2015-11-04T02:37:37.564Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.934 34.068 1499.2979 02:37:27.26M 2015-11-04T02:37:37.764Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.934 34.068 1499.2980 02:37:27.46M 2015-11-04T02:37:37.974Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.934 34.068 1499.2987 02:37:27.65M 2015-11-04T02:37:38.174Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.934 34.067 1499.2988 02:37:27.86M 2015-11-04T02:37:38.374Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.934 34.068 1499.3004 02:37:28.07M 2015-11-04T02:37:38.579Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.935 34.068 1499.3005 02:37:28.27M 2015-11-04T02:37:38.784Z|I-OCEAN7-304-XXXX| 26.28 12.937 39.935 34.068 1499.3015 02:37:28.47M 2015-11-04T02:37:38.984Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.936 34.068 1499.3029 02:37:28.67M 2015-11-04T02:37:39.189Z|I-OCEAN7-304-XXXX| 26.28 12.937 39.936 34.068 1499.3032 02:37:28.87M 2015-11-04T02:37:39.394Z|I-OCEAN7-304-XXXX| 26.28 12.937 39.937 34.069 1499.3042 02:37:29.09M 2015-11-04T02:37:39.594Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.938 34.070 1499.3058 02:37:29.29M 2015-11-04T02:37:39.799Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.937 34.070 1499.3048 02:37:29.49M 2015-11-04T02:37:39.999Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.937 34.069 1499.3036 02:37:29.68M 2015-11-04T02:37:40.204Z|I-OCEAN7-304-XXXX| 26.25 12.937 39.937 34.069 1499.3032 02:37:29.88M 2015-11-04T02:37:40.409Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.937 34.069 1499.3030 02:37:30.10M 2015-11-04T02:37:40.609Z|I-OCEAN7-304-XXXX| 26.26 12.937 39.939 34.072 1499.3059 02:37:30.30M 2015-11-04T02:37:40.814Z|I-OCEAN7-304-XXXX| 26.26 12.937 39.940 34.072 1499.3065 02:37:30.50M 2015-11-04T02:37:41.035Z|I-OCEAN7-304-XXXX| 26.25 12.937 39.940 34.072 1499.3059 02:37:30.70M 2015-11-04T02:37:41.219Z|I-OCEAN7-304-XXXX| 26.28 12.937 39.940 34.072 1499.3058 02:37:30.92M 2015-11-04T02:37:41.424Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.939 34.072 1499.3062 02:37:31.12M 2015-11-04T02:37:41.624Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.939 34.072 1499.3063 02:37:31.32M 2015-11-04T02:37:41.829Z|I-OCEAN7-304-XXXX| 26.26 12.937 39.939 34.071 1499.3053 02:37:31.52M 2015-11-04T02:37:42.029Z|I-OCEAN7-304-XXXX| 26.27 12.937 39.939 34.071 1499.3057 02:37:31.72M 2015-11-04T02:37:42.247Z|I-OCEAN7-304-XXXX| 26.27 12.937 39.938 34.071 1499.3054 02:37:31.91M 2015-11-04T02:37:42.439Z|I-OCEAN7-304-XXXX| 26.27 12.937 39.938 34.070 1499.3042 02:37:32.13M 2015-11-04T02:37:42.639Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.936 34.069 1499.3035 02:37:32.33M 2015-11-04T02:37:42.844Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.935 34.067 1499.3022 02:37:32.53M 2015-11-04T02:37:43.050Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.932 34.064 1499.2986 02:37:32.73M 2015-11-04T02:37:43.250Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.931 34.064 1499.2986 02:37:32.93M 2015-11-04T02:37:43.455Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.931 34.063 1499.2981 02:37:33.15M 2015-11-04T02:37:43.655Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.935 34.068 1499.3024 02:37:33.35M 2015-11-04T02:37:43.860Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.936 34.069 1499.3026 02:37:33.55M 2015-11-04T02:37:44.060Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.937 34.070 1499.3041 02:37:33.75M 2015-11-04T02:37:44.264Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.938 34.071 1499.3055 02:37:33.94M 2015-11-04T02:37:44.470Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.936 34.069 1499.3031 02:37:34.16M 2015-11-04T02:37:44.670Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.936 34.069 1499.3021 02:37:34.36M 2015-11-04T02:37:44.875Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.935 34.068 1499.3014 02:37:34.56M 2015-11-04T02:37:45.075Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.935 34.068 1499.3000 02:37:34.76M 2015-11-04T02:37:45.280Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.934 34.067 1499.2994 02:37:34.96M 2015-11-04T02:37:45.500Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.934 34.067 1499.2993 02:37:35.18M 2015-11-04T02:37:45.685Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.933 34.066 1499.2981 02:37:35.39M 2015-11-04T02:37:45.890Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.938 34.071 1499.3035 02:37:35.58M 2015-11-04T02:37:46.110Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.938 34.071 1499.3040 02:37:35.77M 2015-11-04T02:37:46.295Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.938 34.071 1499.3049 02:37:35.97M 2015-11-04T02:37:46.500Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.938 34.071 1499.3057 02:37:36.19M 2015-11-04T02:37:46.700Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.938 34.070 1499.3057 02:37:36.39M 2015-11-04T02:37:46.905Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.938 34.070 1499.3065 02:37:36.59M 2015-11-04T02:37:47.105Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.937 34.070 1499.3062 02:37:36.79M 2015-11-04T02:37:47.310Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.938 34.071 1499.3070 02:37:37.01M 2015-11-04T02:37:47.515Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.938 34.070 1499.3064 02:37:37.21M 2015-11-04T02:37:47.750Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.938 34.071 1499.3063 02:37:37.41M 2015-11-04T02:37:47.920Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.938 34.071 1499.3058 02:37:37.61M 2015-11-04T02:37:48.125Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.937 34.070 1499.3052 02:37:37.81M 2015-11-04T02:37:48.325Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.937 34.070 1499.3051 02:37:38.02M 2015-11-04T02:37:48.530Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.937 34.069 1499.3046 02:37:38.22M 2015-11-04T02:37:48.730Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.937 34.069 1499.3047 02:37:38.42M 2015-11-04T02:37:48.935Z|I-OCEAN7-304-XXXX| 26.32 12.938 39.936 34.069 1499.3048 02:37:38.62M 2015-11-04T02:37:49.135Z|I-OCEAN7-304-XXXX| 26.27 12.937 39.936 34.068 1499.3035 02:37:38.82M 2015-11-04T02:37:49.340Z|I-OCEAN7-304-XXXX| 26.27 12.937 39.936 34.068 1499.3027 02:37:39.04M 2015-11-04T02:37:49.545Z|I-OCEAN7-304-XXXX| 26.24 12.937 39.938 34.071 1499.3044 02:37:39.24M 2015-11-04T02:37:49.745Z|I-OCEAN7-304-XXXX| 26.24 12.937 39.939 34.072 1499.3047 02:37:39.43M 2015-11-04T02:37:49.965Z|I-OCEAN7-304-XXXX| 26.24 12.937 39.939 34.072 1499.3043 02:37:39.63M 2015-11-04T02:37:50.155Z|I-OCEAN7-304-XXXX| 26.25 12.937 39.939 34.072 1499.3047 02:37:39.85M 2015-11-04T02:37:50.355Z|I-OCEAN7-304-XXXX| 26.24 12.937 39.939 34.072 1499.3054 02:37:40.05M 2015-11-04T02:37:50.560Z|I-OCEAN7-304-XXXX| 26.24 12.937 39.948 34.079 1499.3154 02:37:40.25M 2015-11-04T02:37:50.760Z|I-OCEAN7-304-XXXX| 26.24 12.936 39.949 34.081 1499.3142 02:37:40.45M 2015-11-04T02:37:50.989Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.950 34.083 1499.3157 02:37:40.65M 2015-11-04T02:37:51.165Z|I-OCEAN7-304-XXXX| 26.24 12.936 39.950 34.083 1499.3160 02:37:40.85M 2015-11-04T02:37:51.370Z|I-OCEAN7-304-XXXX| 26.24 12.936 39.951 34.084 1499.3171 02:37:41.07M 2015-11-04T02:37:51.575Z|I-OCEAN7-304-XXXX| 26.21 12.936 39.951 34.084 1499.3175 02:37:41.27M 2015-11-04T02:37:51.775Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.952 34.084 1499.3190 02:37:41.46M 2015-11-04T02:37:51.980Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.974 34.105 1499.3431 02:37:41.66M 2015-11-04T02:37:52.185Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.965 34.097 1499.3320 02:37:41.86M 2015-11-04T02:37:52.390Z|I-OCEAN7-304-XXXX| 26.21 12.936 39.964 34.096 1499.3307 02:37:42.08M 2015-11-04T02:37:52.585Z|I-OCEAN7-304-XXXX| 26.23 12.936 39.966 34.098 1499.3339 02:37:42.28M 2015-11-04T02:37:52.795Z|I-OCEAN7-304-XXXX| 26.24 12.936 39.967 34.099 1499.3352 02:37:42.48M 2015-11-04T02:37:52.995Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.968 34.100 1499.3374 02:37:42.68M 2015-11-04T02:37:53.200Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.971 34.102 1499.3402 02:37:42.88M 2015-11-04T02:37:53.405Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.933 34.067 1499.2979 02:37:43.10M 2015-11-04T02:37:53.605Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.909 34.044 1499.2706 02:37:43.30M 2015-11-04T02:37:53.810Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.902 34.037 1499.2639 02:37:43.50M 2015-11-04T02:37:54.010Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.901 34.036 1499.2631 02:37:43.70M 2015-11-04T02:37:54.210Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.916 34.049 1499.2805 02:37:43.90M 2015-11-04T02:37:54.435Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.909 34.043 1499.2726 02:37:44.11M 2015-11-04T02:37:54.620Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.908 34.042 1499.2712 02:37:44.33M 2015-11-04T02:37:54.825Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.906 34.040 1499.2698 02:37:44.51M 2015-11-04T02:37:55.025Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.930 34.063 1499.2966 02:37:44.71M 2015-11-04T02:37:55.230Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.930 34.063 1499.2970 02:37:44.91M 2015-11-04T02:37:55.435Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.922 34.056 1499.2878 02:37:45.13M 2015-11-04T02:37:55.635Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.908 34.042 1499.2721 02:37:45.33M 2015-11-04T02:37:55.840Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.907 34.041 1499.2704 02:37:45.53M 2015-11-04T02:37:56.040Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.905 34.040 1499.2687 02:37:45.73M 2015-11-04T02:37:56.245Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.903 34.038 1499.2665 02:37:45.92M 2015-11-04T02:37:56.445Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.903 34.038 1499.2664 02:37:46.14M 2015-11-04T02:37:56.650Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.903 34.038 1499.2664 02:37:46.34M 2015-11-04T02:37:56.850Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.904 34.040 1499.2660 02:37:46.54M 2015-11-04T02:37:57.055Z|I-OCEAN7-304-XXXX| 26.40 12.936 39.905 34.041 1499.2662 02:37:46.74M 2015-11-04T02:37:57.260Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.921 34.056 1499.2839 02:37:46.94M 2015-11-04T02:37:57.460Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.923 34.058 1499.2854 02:37:47.16M 2015-11-04T02:37:57.665Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.936 34.071 1499.2994 02:37:47.36M 2015-11-04T02:37:57.865Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.937 34.071 1499.3000 02:37:47.56M 2015-11-04T02:37:58.070Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.937 34.072 1499.3010 02:37:47.75M 2015-11-04T02:37:58.275Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.936 34.070 1499.2997 02:37:47.95M 2015-11-04T02:37:58.475Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.939 34.073 1499.3033 02:37:48.17M 2015-11-04T02:37:58.680Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.941 34.074 1499.3053 02:37:48.37M 2015-11-04T02:37:58.900Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.942 34.076 1499.3081 02:37:48.57M 2015-11-04T02:37:59.085Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.944 34.078 1499.3096 02:37:48.78M 2015-11-04T02:37:59.290Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.945 34.079 1499.3108 02:37:48.97M 2015-11-04T02:37:59.495Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.947 34.080 1499.3127 02:37:49.19M 2015-11-04T02:37:59.695Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.949 34.081 1499.3156 02:37:49.39M 2015-11-04T02:37:59.895Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.950 34.082 1499.3181 02:37:49.59M 2015-11-04T02:38:00.100Z|I-OCEAN7-304-XXXX| 26.27 12.937 39.951 34.083 1499.3187 02:37:49.78M 2015-11-04T02:38:00.305Z|I-OCEAN7-304-XXXX| 26.27 12.937 39.951 34.083 1499.3191 02:37:50.00M 2015-11-04T02:38:00.505Z|I-OCEAN7-304-XXXX| 26.27 12.937 39.951 34.083 1499.3187 02:37:50.20M 2015-11-04T02:38:00.711Z|I-OCEAN7-304-XXXX| 26.25 12.937 39.951 34.083 1499.3188 02:37:50.40M 2015-11-04T02:38:00.915Z|I-OCEAN7-304-XXXX| 26.25 12.937 39.952 34.084 1499.3191 02:37:50.60M 2015-11-04T02:38:01.115Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.953 34.085 1499.3199 02:37:50.80M 2015-11-04T02:38:01.320Z|I-OCEAN7-304-XXXX| 26.25 12.936 39.953 34.086 1499.3191 02:37:51.02M 2015-11-04T02:38:01.525Z|I-OCEAN7-304-XXXX| 26.22 12.936 39.954 34.087 1499.3190 02:37:51.22M 2015-11-04T02:38:01.725Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.954 34.087 1499.3190 02:37:51.42M 2015-11-04T02:38:01.930Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.954 34.087 1499.3181 02:37:51.61M 2015-11-04T02:38:02.130Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.953 34.087 1499.3174 02:37:51.81M 2015-11-04T02:38:02.335Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.953 34.087 1499.3176 02:37:52.03M 2015-11-04T02:38:02.535Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.953 34.086 1499.3171 02:37:52.23M 2015-11-04T02:38:02.740Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.952 34.085 1499.3157 02:37:52.43M 2015-11-04T02:38:02.945Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.951 34.085 1499.3154 02:37:52.63M 2015-11-04T02:38:03.153Z|I-OCEAN7-304-XXXX| 26.24 12.936 39.951 34.084 1499.3163 02:37:52.83M 2015-11-04T02:38:03.365Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.952 34.085 1499.3174 02:37:53.05M 2015-11-04T02:38:03.552Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.946 34.079 1499.3116 02:37:53.26M 2015-11-04T02:38:03.755Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.946 34.079 1499.3116 02:37:53.44M 2015-11-04T02:38:03.960Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.946 34.079 1499.3116 02:37:53.64M 2015-11-04T02:38:04.160Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.946 34.079 1499.3123 02:37:53.84M 2015-11-04T02:38:04.365Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.947 34.080 1499.3141 02:37:54.06M 2015-11-04T02:38:04.570Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.947 34.080 1499.3148 02:37:54.26M 2015-11-04T02:38:04.770Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.948 34.080 1499.3148 02:37:54.46M 2015-11-04T02:38:04.975Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.948 34.081 1499.3159 02:37:54.66M 2015-11-04T02:38:05.175Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.949 34.082 1499.3170 02:37:54.86M 2015-11-04T02:38:05.380Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.951 34.083 1499.3175 02:37:55.08M 2015-11-04T02:38:05.585Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.952 34.085 1499.3180 02:37:55.28M 2015-11-04T02:38:05.785Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.952 34.085 1499.3185 02:37:55.48M 2015-11-04T02:38:05.991Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.953 34.086 1499.3186 02:37:55.68M 2015-11-04T02:38:06.191Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.952 34.086 1499.3174 02:37:55.87M 2015-11-04T02:38:06.395Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.952 34.086 1499.3170 02:37:56.09M 2015-11-04T02:38:06.595Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.951 34.085 1499.3162 02:37:56.29M 2015-11-04T02:38:06.800Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.950 34.084 1499.3142 02:37:56.49M 2015-11-04T02:38:07.006Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.949 34.083 1499.3126 02:37:56.69M 2015-11-04T02:38:07.211Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.948 34.082 1499.3114 02:37:56.89M 2015-11-04T02:38:07.411Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.947 34.082 1499.3096 02:37:57.11M 2015-11-04T02:38:07.611Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.946 34.081 1499.3077 02:37:57.31M 2015-11-04T02:38:07.832Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.944 34.079 1499.3058 02:37:57.50M 2015-11-04T02:38:08.021Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.942 34.077 1499.3033 02:37:57.72M 2015-11-04T02:38:08.221Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.941 34.076 1499.3024 02:37:57.90M 2015-11-04T02:38:08.426Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.939 34.074 1499.3019 02:37:58.12M 2015-11-04T02:38:08.626Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.938 34.072 1499.3015 02:37:58.32M 2015-11-04T02:38:08.832Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.938 34.072 1499.3021 02:37:58.52M 2015-11-04T02:38:09.036Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.939 34.073 1499.3029 02:37:58.72M 2015-11-04T02:38:09.241Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.939 34.071 1499.3077 02:37:58.92M 2015-11-04T02:38:09.436Z|I-OCEAN7-304-XXXX| 26.28 12.938 39.939 34.071 1499.3069 02:37:59.14M 2015-11-04T02:38:09.646Z|I-OCEAN7-304-XXXX| 26.28 12.937 39.941 34.073 1499.3085 02:37:59.33M 2015-11-04T02:38:09.846Z|I-OCEAN7-304-XXXX| 26.28 12.937 39.942 34.074 1499.3088 02:37:59.54M 2015-11-04T02:38:10.051Z|I-OCEAN7-304-XXXX| 26.28 12.937 39.942 34.075 1499.3090 02:37:59.73M 2015-11-04T02:38:10.251Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.943 34.076 1499.3105 02:37:59.93M 2015-11-04T02:38:10.456Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.944 34.076 1499.3121 02:38:00.15M 2015-11-04T02:38:10.661Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.956 34.087 1499.3258 02:38:00.35M 2015-11-04T02:38:10.861Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.955 34.087 1499.3251 02:38:00.55M 2015-11-04T02:38:11.066Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.955 34.087 1499.3243 02:38:00.75M 2015-11-04T02:38:11.272Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.956 34.088 1499.3254 02:38:00.95M 2015-11-04T02:38:11.471Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.958 34.090 1499.3263 02:38:01.17M 2015-11-04T02:38:11.676Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.959 34.091 1499.3271 02:38:01.37M 2015-11-04T02:38:11.909Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.969 34.101 1499.3381 02:38:01.57M 2015-11-04T02:38:12.096Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.971 34.103 1499.3391 02:38:01.76M 2015-11-04T02:38:12.301Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.972 34.104 1499.3392 02:38:01.96M 2015-11-04T02:38:12.486Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.971 34.104 1499.3386 02:38:02.20M 2015-11-04T02:38:12.691Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.971 34.104 1499.3386 02:38:02.38M 2015-11-04T02:38:12.891Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.971 34.104 1499.3387 02:38:02.58M 2015-11-04T02:38:13.312Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.971 34.104 1499.3390 02:38:02.78M 2015-11-04T02:38:13.312Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.971 34.104 1499.3379 02:38:03.09M 2015-11-04T02:38:13.512Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.970 34.103 1499.3353 02:38:03.21M 2015-11-04T02:38:13.716Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.968 34.101 1499.3333 02:38:03.41M 2015-11-04T02:38:13.916Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.967 34.100 1499.3328 02:38:03.60M 2015-11-04T02:38:14.121Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.967 34.100 1499.3328 02:38:03.80M 2015-11-04T02:38:14.326Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.967 34.100 1499.3341 02:38:04.02M 2015-11-04T02:38:14.526Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.967 34.099 1499.3333 02:38:04.22M 2015-11-04T02:38:14.731Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.967 34.099 1499.3337 02:38:04.42M 2015-11-04T02:38:14.931Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.967 34.099 1499.3341 02:38:04.62M 2015-11-04T02:38:15.136Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.966 34.099 1499.3337 02:38:04.82M 2015-11-04T02:38:15.336Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.967 34.099 1499.3337 02:38:05.04M 2015-11-04T02:38:15.541Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.967 34.099 1499.3342 02:38:05.24M 2015-11-04T02:38:15.746Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.967 34.099 1499.3346 02:38:05.44M 2015-11-04T02:38:15.946Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.967 34.099 1499.3344 02:38:05.63M 2015-11-04T02:38:16.153Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.967 34.099 1499.3345 02:38:05.83M 2015-11-04T02:38:16.356Z|I-OCEAN7-304-XXXX| 26.23 12.936 39.967 34.099 1499.3352 02:38:06.05M 2015-11-04T02:38:16.556Z|I-OCEAN7-304-XXXX| 26.24 12.937 39.968 34.100 1499.3374 02:38:06.25M 2015-11-04T02:38:16.781Z|I-OCEAN7-304-XXXX| 26.21 12.937 39.970 34.101 1499.3389 02:38:06.45M 2015-11-04T02:38:16.961Z|I-OCEAN7-304-XXXX| 26.24 12.937 39.971 34.102 1499.3407 02:38:06.67M 2015-11-04T02:38:17.166Z|I-OCEAN7-304-XXXX| 26.24 12.937 39.971 34.102 1499.3403 02:38:06.85M 2015-11-04T02:38:17.371Z|I-OCEAN7-304-XXXX| 26.25 12.936 39.971 34.103 1499.3401 02:38:07.07M 2015-11-04T02:38:17.571Z|I-OCEAN7-304-XXXX| 26.23 12.936 39.972 34.103 1499.3397 02:38:07.27M 2015-11-04T02:38:17.776Z|I-OCEAN7-304-XXXX| 26.23 12.936 39.972 34.104 1499.3395 02:38:07.47M 2015-11-04T02:38:17.976Z|I-OCEAN7-304-XXXX| 26.24 12.936 39.971 34.103 1499.3395 02:38:07.67M 2015-11-04T02:38:18.181Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.971 34.103 1499.3401 02:38:07.86M 2015-11-04T02:38:18.381Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.971 34.103 1499.3406 02:38:08.08M 2015-11-04T02:38:18.591Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.971 34.102 1499.3406 02:38:08.28M 2015-11-04T02:38:18.791Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.971 34.103 1499.3408 02:38:08.48M 2015-11-04T02:38:18.996Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.971 34.103 1499.3420 02:38:08.68M 2015-11-04T02:38:19.196Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.972 34.103 1499.3424 02:38:08.88M 2015-11-04T02:38:19.396Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.969 34.100 1499.3400 02:38:09.10M 2015-11-04T02:38:19.601Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.968 34.099 1499.3395 02:38:09.30M 2015-11-04T02:38:19.806Z|I-OCEAN7-304-XXXX| 26.42 12.937 39.967 34.098 1499.3403 02:38:09.49M 2015-11-04T02:38:20.006Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.967 34.098 1499.3383 02:38:09.69M 2015-11-04T02:38:20.211Z|I-OCEAN7-304-XXXX| 26.43 12.936 39.967 34.099 1499.3375 02:38:09.89M 2015-11-04T02:38:20.411Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.967 34.099 1499.3367 02:38:10.11M 2015-11-04T02:38:20.616Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.962 34.094 1499.3304 02:38:10.31M 2015-11-04T02:38:20.821Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.961 34.094 1499.3298 02:38:10.51M 2015-11-04T02:38:21.026Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.962 34.095 1499.3298 02:38:10.71M 2015-11-04T02:38:21.246Z|I-OCEAN7-304-XXXX| 26.44 12.935 39.957 34.091 1499.3236 02:38:10.91M 2015-11-04T02:38:21.432Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.957 34.091 1499.3223 02:38:11.14M 2015-11-04T02:38:21.632Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.962 34.095 1499.3274 02:38:11.33M 2015-11-04T02:38:21.836Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.963 34.096 1499.3285 02:38:11.52M 2015-11-04T02:38:22.041Z|I-OCEAN7-304-XXXX| 26.43 12.934 39.964 34.097 1499.3304 02:38:11.73M 2015-11-04T02:38:22.241Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.966 34.099 1499.3319 02:38:11.92M 2015-11-04T02:38:22.446Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.970 34.103 1499.3370 02:38:12.14M 2015-11-04T02:38:22.646Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.970 34.103 1499.3373 02:38:12.34M 2015-11-04T02:38:22.851Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.970 34.102 1499.3376 02:38:12.54M 2015-11-04T02:38:23.051Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.969 34.102 1499.3367 02:38:12.74M 2015-11-04T02:38:23.256Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.968 34.101 1499.3353 02:38:12.94M 2015-11-04T02:38:23.456Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.967 34.099 1499.3339 02:38:13.16M 2015-11-04T02:38:23.661Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.966 34.098 1499.3328 02:38:13.35M 2015-11-04T02:38:23.866Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.964 34.097 1499.3309 02:38:13.55M 2015-11-04T02:38:24.066Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.966 34.098 1499.3345 02:38:13.75M 2015-11-04T02:38:24.272Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.966 34.098 1499.3348 02:38:13.95M 2015-11-04T02:38:24.476Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.966 34.099 1499.3348 02:38:14.17M 2015-11-04T02:38:24.681Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.967 34.099 1499.3357 02:38:14.37M 2015-11-04T02:38:24.881Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.967 34.099 1499.3358 02:38:14.57M 2015-11-04T02:38:25.081Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.958 34.090 1499.3253 02:38:14.77M 2015-11-04T02:38:25.286Z|I-OCEAN7-304-XXXX| 26.24 12.936 39.942 34.076 1499.3071 02:38:14.97M 2015-11-04T02:38:25.491Z|I-OCEAN7-304-XXXX| 26.25 12.936 39.929 34.062 1499.2916 02:38:15.19M 2015-11-04T02:38:25.711Z|I-OCEAN7-304-XXXX| 26.23 12.936 39.928 34.062 1499.2898 02:38:15.38M 2015-11-04T02:38:25.896Z|I-OCEAN7-304-XXXX| 26.19 12.936 39.926 34.061 1499.2872 02:38:15.60M 2015-11-04T02:38:26.096Z|I-OCEAN7-304-XXXX| 26.19 12.936 39.924 34.059 1499.2848 02:38:15.78M 2015-11-04T02:38:26.301Z|I-OCEAN7-304-XXXX| 26.19 12.935 39.922 34.057 1499.2820 02:38:16.00M 2015-11-04T02:38:26.501Z|I-OCEAN7-304-XXXX| 26.19 12.935 39.917 34.052 1499.2754 02:38:16.20M 2015-11-04T02:38:26.706Z|I-OCEAN7-304-XXXX| 26.22 12.935 39.917 34.052 1499.2759 02:38:16.40M 2015-11-04T02:38:26.912Z|I-OCEAN7-304-XXXX| 26.22 12.935 39.917 34.052 1499.2759 02:38:16.60M 2015-11-04T02:38:27.111Z|I-OCEAN7-304-XXXX| 26.21 12.935 39.917 34.052 1499.2751 02:38:16.80M 2015-11-04T02:38:27.316Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.917 34.053 1499.2749 02:38:17.02M 2015-11-04T02:38:27.516Z|I-OCEAN7-304-XXXX| 26.26 12.935 39.917 34.053 1499.2756 02:38:17.22M 2015-11-04T02:38:27.726Z|I-OCEAN7-304-XXXX| 26.26 12.935 39.918 34.054 1499.2762 02:38:17.41M 2015-11-04T02:38:27.926Z|I-OCEAN7-304-XXXX| 26.24 12.934 39.912 34.048 1499.2695 02:38:17.61M 2015-11-04T02:38:28.131Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.911 34.047 1499.2687 02:38:17.81M 2015-11-04T02:38:28.331Z|I-OCEAN7-304-XXXX| 26.24 12.933 39.910 34.048 1499.2628 02:38:18.03M 2015-11-04T02:38:28.536Z|I-OCEAN7-304-XXXX| 26.25 12.932 39.909 34.048 1499.2616 02:38:18.23M 2015-11-04T02:38:28.741Z|I-OCEAN7-304-XXXX| 26.26 12.932 39.908 34.047 1499.2606 02:38:18.43M 2015-11-04T02:38:28.941Z|I-OCEAN7-304-XXXX| 26.29 12.932 39.908 34.046 1499.2605 02:38:18.63M 2015-11-04T02:38:29.141Z|I-OCEAN7-304-XXXX| 26.28 12.932 39.907 34.045 1499.2594 02:38:18.83M 2015-11-04T02:38:29.347Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.906 34.044 1499.2587 02:38:19.05M 2015-11-04T02:38:29.552Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.907 34.045 1499.2596 02:38:19.25M 2015-11-04T02:38:29.783Z|I-OCEAN7-304-XXXX| 26.29 12.932 39.908 34.046 1499.2604 02:38:19.44M 2015-11-04T02:38:29.952Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.908 34.046 1499.2618 02:38:19.64M 2015-11-04T02:38:30.177Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.909 34.046 1499.2633 02:38:19.84M 2015-11-04T02:38:30.362Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.909 34.046 1499.2642 02:38:20.08M 2015-11-04T02:38:30.590Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.909 34.046 1499.2651 02:38:20.26M 2015-11-04T02:38:30.767Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.909 34.046 1499.2664 02:38:20.46M 2015-11-04T02:38:30.967Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.910 34.046 1499.2673 02:38:20.66M 2015-11-04T02:38:31.172Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.910 34.046 1499.2684 02:38:20.85M 2015-11-04T02:38:31.377Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.910 34.046 1499.2688 02:38:21.07M 2015-11-04T02:38:31.582Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.909 34.045 1499.2677 02:38:21.28M 2015-11-04T02:38:31.786Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.909 34.045 1499.2675 02:38:21.47M 2015-11-04T02:38:31.987Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.928 34.064 1499.2891 02:38:21.68M 2015-11-04T02:38:32.192Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.929 34.064 1499.2887 02:38:21.87M 2015-11-04T02:38:32.392Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.929 34.065 1499.2889 02:38:22.09M 2015-11-04T02:38:32.597Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.938 34.073 1499.2986 02:38:22.29M 2015-11-04T02:38:32.797Z|I-OCEAN7-304-XXXX| 26.40 12.934 39.939 34.074 1499.3004 02:38:22.49M 2015-11-04T02:38:33.002Z|I-OCEAN7-304-XXXX| 26.41 12.934 39.957 34.091 1499.3208 02:38:22.69M 2015-11-04T02:38:33.207Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.958 34.092 1499.3208 02:38:22.89M 2015-11-04T02:38:33.412Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.959 34.094 1499.3228 02:38:23.11M 2015-11-04T02:38:33.612Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.961 34.093 1499.3309 02:38:23.31M 2015-11-04T02:38:33.812Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.961 34.093 1499.3331 02:38:23.50M 2015-11-04T02:38:34.017Z|I-OCEAN7-304-XXXX| 26.41 12.937 39.962 34.094 1499.3340 02:38:23.70M 2015-11-04T02:38:34.222Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.963 34.095 1499.3346 02:38:23.90M 2015-11-04T02:38:34.422Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.964 34.095 1499.3345 02:38:24.12M 2015-11-04T02:38:34.642Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.963 34.095 1499.3335 02:38:24.32M 2015-11-04T02:38:34.827Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.962 34.094 1499.3326 02:38:24.53M 2015-11-04T02:38:35.032Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.962 34.094 1499.3328 02:38:24.71M 2015-11-04T02:38:35.232Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.962 34.093 1499.3314 02:38:24.92M 2015-11-04T02:38:35.442Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.961 34.094 1499.3296 02:38:25.13M 2015-11-04T02:38:35.642Z|I-OCEAN7-304-XXXX| 26.24 12.936 39.961 34.094 1499.3274 02:38:25.34M 2015-11-04T02:38:35.842Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.960 34.093 1499.3260 02:38:25.53M 2015-11-04T02:38:36.047Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.960 34.093 1499.3253 02:38:25.73M 2015-11-04T02:38:36.252Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.955 34.088 1499.3185 02:38:25.93M 2015-11-04T02:38:36.457Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.954 34.088 1499.3171 02:38:26.15M 2015-11-04T02:38:36.657Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.956 34.090 1499.3190 02:38:26.35M 2015-11-04T02:38:36.862Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.957 34.092 1499.3195 02:38:26.55M 2015-11-04T02:38:37.062Z|I-OCEAN7-304-XXXX| 26.22 12.934 39.958 34.092 1499.3198 02:38:26.75M 2015-11-04T02:38:37.267Z|I-OCEAN7-304-XXXX| 26.24 12.934 39.958 34.092 1499.3207 02:38:26.95M 2015-11-04T02:38:37.467Z|I-OCEAN7-304-XXXX| 26.24 12.932 39.959 34.095 1499.3158 02:38:27.17M 2015-11-04T02:38:37.672Z|I-OCEAN7-304-XXXX| 26.23 12.932 39.959 34.096 1499.3158 02:38:27.36M 2015-11-04T02:38:37.877Z|I-OCEAN7-304-XXXX| 26.28 12.931 39.960 34.097 1499.3167 02:38:27.56M 2015-11-04T02:38:38.077Z|I-OCEAN7-304-XXXX| 26.28 12.931 39.961 34.097 1499.3170 02:38:27.76M 2015-11-04T02:38:38.282Z|I-OCEAN7-304-XXXX| 26.24 12.931 39.961 34.097 1499.3167 02:38:27.96M 2015-11-04T02:38:38.482Z|I-OCEAN7-304-XXXX| 26.20 12.931 39.961 34.098 1499.3170 02:38:28.18M 2015-11-04T02:38:38.687Z|I-OCEAN7-304-XXXX| 26.20 12.932 39.961 34.098 1499.3174 02:38:28.38M 2015-11-04T02:38:38.887Z|I-OCEAN7-304-XXXX| 26.20 12.932 39.961 34.098 1499.3175 02:38:28.58M 2015-11-04T02:38:39.107Z|I-OCEAN7-304-XXXX| 26.22 12.932 39.961 34.097 1499.3186 02:38:28.78M 2015-11-04T02:38:39.297Z|I-OCEAN7-304-XXXX| 26.20 12.932 39.961 34.097 1499.3188 02:38:29.01M 2015-11-04T02:38:39.497Z|I-OCEAN7-304-XXXX| 26.20 12.933 39.961 34.096 1499.3195 02:38:29.19M 2015-11-04T02:38:39.702Z|I-OCEAN7-304-XXXX| 26.21 12.933 39.961 34.096 1499.3209 02:38:29.39M 2015-11-04T02:38:39.907Z|I-OCEAN7-304-XXXX| 26.21 12.934 39.961 34.096 1499.3217 02:38:29.59M 2015-11-04T02:38:40.107Z|I-OCEAN7-304-XXXX| 26.24 12.934 39.961 34.096 1499.3234 02:38:29.79M 2015-11-04T02:38:40.312Z|I-OCEAN7-304-XXXX| 26.21 12.934 39.962 34.096 1499.3240 02:38:30.01M 2015-11-04T02:38:40.512Z|I-OCEAN7-304-XXXX| 26.26 12.934 39.962 34.096 1499.3257 02:38:30.21M 2015-11-04T02:38:40.717Z|I-OCEAN7-304-XXXX| 26.26 12.935 39.962 34.096 1499.3264 02:38:30.41M 2015-11-04T02:38:40.917Z|I-OCEAN7-304-XXXX| 26.26 12.935 39.962 34.095 1499.3265 02:38:30.61M 2015-11-04T02:38:41.122Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.962 34.095 1499.3276 02:38:30.81M 2015-11-04T02:38:41.327Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.961 34.095 1499.3268 02:38:31.03M 2015-11-04T02:38:41.532Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.961 34.094 1499.3258 02:38:31.23M 2015-11-04T02:38:41.732Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.961 34.094 1499.3267 02:38:31.43M 2015-11-04T02:38:41.937Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.961 34.094 1499.3276 02:38:31.62M 2015-11-04T02:38:42.150Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.961 34.094 1499.3280 02:38:31.82M 2015-11-04T02:38:42.337Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.961 34.094 1499.3278 02:38:32.04M 2015-11-04T02:38:42.547Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.961 34.094 1499.3275 02:38:32.24M 2015-11-04T02:38:42.747Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.960 34.094 1499.3258 02:38:32.44M 2015-11-04T02:38:42.947Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.960 34.093 1499.3298 02:38:32.64M 2015-11-04T02:38:43.153Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.959 34.092 1499.3281 02:38:32.84M 2015-11-04T02:38:43.357Z|I-OCEAN7-304-XXXX| 26.42 12.936 39.958 34.091 1499.3262 02:38:33.05M 2015-11-04T02:38:43.577Z|I-OCEAN7-304-XXXX| 26.42 12.935 39.957 34.090 1499.3241 02:38:33.26M 2015-11-04T02:38:43.790Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.955 34.089 1499.3220 02:38:33.47M 2015-11-04T02:38:43.967Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.954 34.088 1499.3206 02:38:33.65M 2015-11-04T02:38:44.167Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.952 34.086 1499.3191 02:38:33.85M 2015-11-04T02:38:44.372Z|I-OCEAN7-304-XXXX| 26.41 12.936 39.951 34.084 1499.3179 02:38:34.07M 2015-11-04T02:38:44.577Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.948 34.082 1499.3148 02:38:34.27M 2015-11-04T02:38:44.777Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.946 34.080 1499.3116 02:38:34.47M 2015-11-04T02:38:44.982Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.943 34.077 1499.3077 02:38:34.67M 2015-11-04T02:38:45.187Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.941 34.075 1499.3040 02:38:34.87M 2015-11-04T02:38:45.387Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.938 34.073 1499.3002 02:38:35.09M 2015-11-04T02:38:45.592Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.936 34.071 1499.2976 02:38:35.29M 2015-11-04T02:38:45.792Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.933 34.069 1499.2942 02:38:35.48M 2015-11-04T02:38:45.997Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.930 34.066 1499.2904 02:38:35.68M 2015-11-04T02:38:46.197Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.928 34.064 1499.2869 02:38:35.88M 2015-11-04T02:38:46.402Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.925 34.061 1499.2841 02:38:36.10M 2015-11-04T02:38:46.602Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.923 34.059 1499.2810 02:38:36.30M 2015-11-04T02:38:46.807Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.921 34.057 1499.2789 02:38:36.50M 2015-11-04T02:38:47.012Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.919 34.055 1499.2767 02:38:36.70M 2015-11-04T02:38:47.217Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.918 34.054 1499.2749 02:38:36.90M 2015-11-04T02:38:47.417Z|I-OCEAN7-304-XXXX| 26.26 12.934 39.917 34.053 1499.2742 02:38:37.12M 2015-11-04T02:38:47.622Z|I-OCEAN7-304-XXXX| 26.26 12.934 39.917 34.053 1499.2744 02:38:37.31M 2015-11-04T02:38:47.827Z|I-OCEAN7-304-XXXX| 26.26 12.934 39.911 34.047 1499.2681 02:38:37.51M 2015-11-04T02:38:48.047Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.905 34.041 1499.2615 02:38:37.71M 2015-11-04T02:38:48.227Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.904 34.041 1499.2612 02:38:37.93M 2015-11-04T02:38:48.432Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.904 34.041 1499.2604 02:38:38.13M 2015-11-04T02:38:48.637Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.910 34.046 1499.2668 02:38:38.33M 2015-11-04T02:38:48.837Z|I-OCEAN7-304-XXXX| 26.26 12.934 39.910 34.047 1499.2671 02:38:38.53M 2015-11-04T02:38:49.042Z|I-OCEAN7-304-XXXX| 26.23 12.934 39.910 34.046 1499.2659 02:38:38.73M 2015-11-04T02:38:49.247Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.909 34.045 1499.2662 02:38:38.93M 2015-11-04T02:38:49.447Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.908 34.044 1499.2661 02:38:39.15M 2015-11-04T02:38:49.652Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.908 34.044 1499.2657 02:38:39.34M 2015-11-04T02:38:49.852Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.907 34.044 1499.2640 02:38:39.54M 2015-11-04T02:38:50.057Z|I-OCEAN7-304-XXXX| 26.26 12.934 39.907 34.043 1499.2629 02:38:39.74M 2015-11-04T02:38:50.257Z|I-OCEAN7-304-XXXX| 26.26 12.934 39.906 34.043 1499.2618 02:38:39.94M 2015-11-04T02:38:50.462Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.906 34.043 1499.2618 02:38:40.16M 2015-11-04T02:38:50.667Z|I-OCEAN7-304-XXXX| 26.24 12.934 39.906 34.044 1499.2606 02:38:40.36M 2015-11-04T02:38:50.867Z|I-OCEAN7-304-XXXX| 26.25 12.933 39.907 34.044 1499.2604 02:38:40.56M 2015-11-04T02:38:51.072Z|I-OCEAN7-304-XXXX| 26.25 12.933 39.907 34.044 1499.2606 02:38:40.76M 2015-11-04T02:38:51.272Z|I-OCEAN7-304-XXXX| 26.26 12.933 39.907 34.044 1499.2610 02:38:40.96M 2015-11-04T02:38:51.477Z|I-OCEAN7-304-XXXX| 26.27 12.933 39.908 34.045 1499.2622 02:38:41.17M 2015-11-04T02:38:51.682Z|I-OCEAN7-304-XXXX| 26.25 12.933 39.908 34.045 1499.2623 02:38:41.37M 2015-11-04T02:38:51.887Z|I-OCEAN7-304-XXXX| 26.22 12.934 39.908 34.046 1499.2627 02:38:41.57M 2015-11-04T02:38:52.087Z|I-OCEAN7-304-XXXX| 26.26 12.933 39.909 34.046 1499.2634 02:38:41.77M 2015-11-04T02:38:52.292Z|I-OCEAN7-304-XXXX| 26.26 12.933 39.909 34.047 1499.2637 02:38:41.97M 2015-11-04T02:38:52.513Z|I-OCEAN7-304-XXXX| 26.26 12.933 39.910 34.047 1499.2635 02:38:42.19M 2015-11-04T02:38:52.697Z|I-OCEAN7-304-XXXX| 26.23 12.933 39.910 34.047 1499.2629 02:38:42.41M 2015-11-04T02:38:52.903Z|I-OCEAN7-304-XXXX| 26.23 12.933 39.910 34.047 1499.2633 02:38:42.59M 2015-11-04T02:38:53.103Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.910 34.047 1499.2645 02:38:42.79M 2015-11-04T02:38:53.307Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.910 34.048 1499.2650 02:38:43.01M 2015-11-04T02:38:53.508Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.910 34.048 1499.2644 02:38:43.21M 2015-11-04T02:38:53.713Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.911 34.049 1499.2653 02:38:43.40M 2015-11-04T02:38:53.917Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.911 34.049 1499.2659 02:38:43.60M 2015-11-04T02:38:54.117Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.911 34.049 1499.2654 02:38:43.80M 2015-11-04T02:38:54.322Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.912 34.050 1499.2667 02:38:44.02M 2015-11-04T02:38:54.523Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.912 34.050 1499.2670 02:38:44.22M 2015-11-04T02:38:54.727Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.947 34.083 1499.3057 02:38:44.42M 2015-11-04T02:38:54.933Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.946 34.082 1499.3055 02:38:44.62M 2015-11-04T02:38:55.133Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.912 34.049 1499.2664 02:38:44.82M 2015-11-04T02:38:55.337Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.906 34.044 1499.2596 02:38:45.04M 2015-11-04T02:38:55.538Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.906 34.044 1499.2598 02:38:45.24M 2015-11-04T02:38:55.738Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.905 34.043 1499.2585 02:38:45.43M 2015-11-04T02:38:55.943Z|I-OCEAN7-304-XXXX| 26.35 12.932 39.905 34.043 1499.2578 02:38:45.63M 2015-11-04T02:38:56.148Z|I-OCEAN7-304-XXXX| 26.35 12.932 39.905 34.043 1499.2572 02:38:45.83M 2015-11-04T02:38:56.347Z|I-OCEAN7-304-XXXX| 26.40 12.932 39.895 34.034 1499.2474 02:38:46.05M 2015-11-04T02:38:56.553Z|I-OCEAN7-304-XXXX| 26.40 12.932 39.879 34.019 1499.2296 02:38:46.25M 2015-11-04T02:38:56.758Z|I-OCEAN7-304-XXXX| 26.39 12.932 39.851 33.992 1499.1974 02:38:46.45M 2015-11-04T02:38:56.978Z|I-OCEAN7-304-XXXX| 26.35 12.932 39.858 33.999 1499.2050 02:38:46.65M 2015-11-04T02:38:57.163Z|I-OCEAN7-304-XXXX| 26.36 12.932 39.886 34.025 1499.2366 02:38:46.86M 2015-11-04T02:38:57.368Z|I-OCEAN7-304-XXXX| 26.36 12.932 39.895 34.034 1499.2478 02:38:47.07M 2015-11-04T02:38:57.568Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.897 34.035 1499.2496 02:38:47.26M 2015-11-04T02:38:57.773Z|I-OCEAN7-304-XXXX| 26.32 12.932 39.898 34.037 1499.2499 02:38:47.46M 2015-11-04T02:38:57.973Z|I-OCEAN7-304-XXXX| 26.33 12.932 39.899 34.038 1499.2512 02:38:47.66M 2015-11-04T02:38:58.178Z|I-OCEAN7-304-XXXX| 26.33 12.932 39.901 34.040 1499.2526 02:38:47.86M 2015-11-04T02:38:58.378Z|I-OCEAN7-304-XXXX| 26.33 12.932 39.903 34.042 1499.2554 02:38:48.08M 2015-11-04T02:38:58.583Z|I-OCEAN7-304-XXXX| 26.33 12.932 39.906 34.044 1499.2581 02:38:48.28M 2015-11-04T02:38:58.788Z|I-OCEAN7-304-XXXX| 26.33 12.932 39.909 34.047 1499.2614 02:38:48.48M 2015-11-04T02:38:58.988Z|I-OCEAN7-304-XXXX| 26.29 12.932 39.928 34.065 1499.2832 02:38:48.68M 2015-11-04T02:38:59.193Z|I-OCEAN7-304-XXXX| 26.30 12.933 39.931 34.067 1499.2870 02:38:48.88M 2015-11-04T02:38:59.398Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.933 34.069 1499.2909 02:38:49.10M 2015-11-04T02:38:59.598Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.934 34.071 1499.2931 02:38:49.29M 2015-11-04T02:38:59.803Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.924 34.061 1499.2819 02:38:49.49M 2015-11-04T02:39:00.008Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.905 34.042 1499.2601 02:38:49.69M 2015-11-04T02:39:00.208Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.904 34.040 1499.2593 02:38:49.89M 2015-11-04T02:39:00.413Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.903 34.040 1499.2585 02:38:50.11M 2015-11-04T02:39:00.613Z|I-OCEAN7-304-XXXX| 26.23 12.934 39.902 34.039 1499.2578 02:38:50.31M 2015-11-04T02:39:00.818Z|I-OCEAN7-304-XXXX| 26.23 12.935 39.902 34.038 1499.2578 02:38:50.51M 2015-11-04T02:39:01.018Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.901 34.038 1499.2582 02:38:50.71M 2015-11-04T02:39:01.223Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.901 34.037 1499.2582 02:38:50.90M 2015-11-04T02:39:01.443Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.901 34.037 1499.2585 02:38:51.13M 2015-11-04T02:39:01.633Z|I-OCEAN7-304-XXXX| 26.26 12.935 39.902 34.038 1499.2604 02:38:51.34M 2015-11-04T02:39:01.833Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.903 34.038 1499.2626 02:38:51.52M 2015-11-04T02:39:02.033Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.904 34.039 1499.2637 02:38:51.72M 2015-11-04T02:39:02.238Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.905 34.040 1499.2643 02:38:51.92M 2015-11-04T02:39:02.465Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.906 34.041 1499.2644 02:38:52.14M 2015-11-04T02:39:02.648Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.906 34.042 1499.2655 02:38:52.34M 2015-11-04T02:39:02.848Z|I-OCEAN7-304-XXXX| 26.22 12.935 39.907 34.043 1499.2653 02:38:52.54M 2015-11-04T02:39:03.048Z|I-OCEAN7-304-XXXX| 26.22 12.935 39.908 34.044 1499.2665 02:38:52.74M 2015-11-04T02:39:03.253Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.909 34.045 1499.2671 02:38:52.94M 2015-11-04T02:39:03.458Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.910 34.046 1499.2675 02:38:53.16M 2015-11-04T02:39:03.658Z|I-OCEAN7-304-XXXX| 26.26 12.934 39.910 34.046 1499.2672 02:38:53.35M 2015-11-04T02:39:03.863Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.911 34.047 1499.2675 02:38:53.55M 2015-11-04T02:39:04.068Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.911 34.047 1499.2684 02:38:53.75M 2015-11-04T02:39:04.268Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.911 34.047 1499.2690 02:38:53.95M 2015-11-04T02:39:04.468Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.911 34.048 1499.2689 02:38:54.17M 2015-11-04T02:39:04.678Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.911 34.048 1499.2687 02:38:54.37M 2015-11-04T02:39:04.878Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.911 34.048 1499.2675 02:38:54.57M 2015-11-04T02:39:05.078Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.911 34.047 1499.2678 02:38:54.77M 2015-11-04T02:39:05.283Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.911 34.047 1499.2670 02:38:54.96M 2015-11-04T02:39:05.488Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.911 34.047 1499.2679 02:38:55.19M 2015-11-04T02:39:05.688Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.917 34.054 1499.2740 02:38:55.39M 2015-11-04T02:39:05.913Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.916 34.052 1499.2725 02:38:55.58M 2015-11-04T02:39:06.093Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.915 34.052 1499.2714 02:38:55.80M 2015-11-04T02:39:06.298Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.914 34.051 1499.2706 02:38:56.00M 2015-11-04T02:39:06.503Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.914 34.051 1499.2705 02:38:56.20M 2015-11-04T02:39:06.703Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.908 34.045 1499.2646 02:38:56.40M 2015-11-04T02:39:06.908Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.908 34.044 1499.2646 02:38:56.60M 2015-11-04T02:39:07.113Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.907 34.044 1499.2648 02:38:56.80M 2015-11-04T02:39:07.313Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.907 34.043 1499.2642 02:38:57.02M 2015-11-04T02:39:07.518Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.906 34.043 1499.2633 02:38:57.21M 2015-11-04T02:39:07.718Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.906 34.043 1499.2643 02:38:57.42M 2015-11-04T02:39:07.923Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.906 34.043 1499.2642 02:38:57.61M 2015-11-04T02:39:08.128Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.918 34.054 1499.2770 02:38:57.81M 2015-11-04T02:39:08.333Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.920 34.056 1499.2788 02:38:58.03M 2015-11-04T02:39:08.533Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.922 34.058 1499.2810 02:38:58.23M 2015-11-04T02:39:08.738Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.923 34.059 1499.2828 02:38:58.43M 2015-11-04T02:39:08.938Z|I-OCEAN7-304-XXXX| 26.42 12.934 39.925 34.061 1499.2864 02:38:58.63M 2015-11-04T02:39:09.143Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.928 34.064 1499.2897 02:38:58.83M 2015-11-04T02:39:09.343Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.931 34.066 1499.2930 02:38:59.05M 2015-11-04T02:39:09.548Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.933 34.068 1499.2957 02:38:59.25M 2015-11-04T02:39:09.748Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.934 34.069 1499.2977 02:38:59.44M 2015-11-04T02:39:09.953Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.936 34.070 1499.2992 02:38:59.64M 2015-11-04T02:39:10.153Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.941 34.076 1499.3049 02:38:59.84M 2015-11-04T02:39:10.373Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.943 34.077 1499.3059 02:39:00.06M 2015-11-04T02:39:10.563Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.944 34.078 1499.3074 02:39:00.27M 2015-11-04T02:39:10.768Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.945 34.079 1499.3087 02:39:00.46M 2015-11-04T02:39:10.968Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.945 34.079 1499.3090 02:39:00.66M 2015-11-04T02:39:11.189Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.945 34.079 1499.3103 02:39:00.86M 2015-11-04T02:39:11.374Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.946 34.079 1499.3109 02:39:01.07M 2015-11-04T02:39:11.578Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.946 34.080 1499.3113 02:39:01.27M 2015-11-04T02:39:11.783Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.946 34.080 1499.3116 02:39:01.47M 2015-11-04T02:39:11.983Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.946 34.080 1499.3115 02:39:01.67M 2015-11-04T02:39:12.183Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.946 34.080 1499.3109 02:39:01.87M 2015-11-04T02:39:12.388Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.946 34.080 1499.3101 02:39:02.09M 2015-11-04T02:39:12.593Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.946 34.080 1499.3101 02:39:02.29M 2015-11-04T02:39:12.798Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.947 34.081 1499.3097 02:39:02.49M 2015-11-04T02:39:12.998Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.945 34.080 1499.3074 02:39:02.69M 2015-11-04T02:39:13.203Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.945 34.079 1499.3081 02:39:02.89M 2015-11-04T02:39:13.403Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.945 34.079 1499.3080 02:39:03.11M 2015-11-04T02:39:13.608Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.945 34.080 1499.3081 02:39:03.30M 2015-11-04T02:39:13.813Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.946 34.080 1499.3085 02:39:03.50M 2015-11-04T02:39:14.013Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.946 34.080 1499.3073 02:39:03.70M 2015-11-04T02:39:14.218Z|I-OCEAN7-304-XXXX| 26.22 12.934 39.945 34.080 1499.3055 02:39:03.90M 2015-11-04T02:39:14.423Z|I-OCEAN7-304-XXXX| 26.26 12.934 39.945 34.080 1499.3058 02:39:04.12M 2015-11-04T02:39:14.623Z|I-OCEAN7-304-XXXX| 26.26 12.934 39.945 34.080 1499.3062 02:39:04.32M 2015-11-04T02:39:14.843Z|I-OCEAN7-304-XXXX| 26.23 12.934 39.945 34.080 1499.3060 02:39:04.52M 2015-11-04T02:39:15.028Z|I-OCEAN7-304-XXXX| 26.26 12.934 39.945 34.080 1499.3064 02:39:04.73M 2015-11-04T02:39:15.233Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.946 34.081 1499.3071 02:39:04.92M 2015-11-04T02:39:15.433Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.946 34.081 1499.3074 02:39:05.14M 2015-11-04T02:39:15.633Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.947 34.081 1499.3081 02:39:05.33M 2015-11-04T02:39:15.844Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.947 34.082 1499.3091 02:39:05.53M 2015-11-04T02:39:16.044Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.947 34.082 1499.3099 02:39:05.73M 2015-11-04T02:39:16.248Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.947 34.082 1499.3092 02:39:05.93M 2015-11-04T02:39:16.448Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.948 34.082 1499.3094 02:39:06.15M 2015-11-04T02:39:16.657Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.947 34.081 1499.3088 02:39:06.35M 2015-11-04T02:39:16.858Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.936 34.072 1499.2969 02:39:06.55M 2015-11-04T02:39:17.063Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.921 34.057 1499.2809 02:39:06.75M 2015-11-04T02:39:17.258Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.920 34.056 1499.2792 02:39:06.95M 2015-11-04T02:39:17.463Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.920 34.056 1499.2773 02:39:07.16M 2015-11-04T02:39:17.668Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.919 34.055 1499.2755 02:39:07.36M 2015-11-04T02:39:17.910Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.918 34.055 1499.2747 02:39:07.56M 2015-11-04T02:39:18.074Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.917 34.054 1499.2745 02:39:07.76M 2015-11-04T02:39:18.279Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.917 34.053 1499.2744 02:39:07.96M 2015-11-04T02:39:18.479Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.917 34.053 1499.2745 02:39:08.18M 2015-11-04T02:39:18.684Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.917 34.053 1499.2749 02:39:08.38M 2015-11-04T02:39:18.889Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.917 34.053 1499.2747 02:39:08.58M 2015-11-04T02:39:19.089Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.917 34.053 1499.2750 02:39:08.78M 2015-11-04T02:39:19.309Z|I-OCEAN7-304-XXXX| 26.37 12.934 39.917 34.053 1499.2755 02:39:09.00M 2015-11-04T02:39:19.499Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.917 34.053 1499.2750 02:39:09.21M 2015-11-04T02:39:19.699Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.917 34.053 1499.2758 02:39:09.39M 2015-11-04T02:39:19.904Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.917 34.053 1499.2753 02:39:09.59M 2015-11-04T02:39:20.104Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.917 34.053 1499.2756 02:39:09.79M 2015-11-04T02:39:20.309Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.917 34.053 1499.2750 02:39:10.01M 2015-11-04T02:39:20.514Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.917 34.053 1499.2754 02:39:10.21M 2015-11-04T02:39:20.714Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.917 34.053 1499.2764 02:39:10.41M 2015-11-04T02:39:20.919Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.917 34.053 1499.2761 02:39:10.61M 2015-11-04T02:39:21.119Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.918 34.054 1499.2760 02:39:10.81M 2015-11-04T02:39:21.324Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.917 34.053 1499.2754 02:39:11.03M 2015-11-04T02:39:21.524Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.917 34.053 1499.2737 02:39:11.22M 2015-11-04T02:39:21.729Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.916 34.053 1499.2727 02:39:11.42M 2015-11-04T02:39:21.934Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.916 34.052 1499.2715 02:39:11.62M 2015-11-04T02:39:22.134Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.915 34.052 1499.2709 02:39:11.82M 2015-11-04T02:39:22.339Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.915 34.052 1499.2705 02:39:12.04M 2015-11-04T02:39:22.544Z|I-OCEAN7-304-XXXX| 26.27 12.933 39.915 34.052 1499.2697 02:39:12.24M 2015-11-04T02:39:22.744Z|I-OCEAN7-304-XXXX| 26.27 12.933 39.914 34.051 1499.2689 02:39:12.44M 2015-11-04T02:39:22.949Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.914 34.051 1499.2697 02:39:12.64M 2015-11-04T02:39:23.149Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.915 34.051 1499.2710 02:39:12.84M 2015-11-04T02:39:23.354Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.915 34.051 1499.2726 02:39:13.05M 2015-11-04T02:39:23.554Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.916 34.052 1499.2736 02:39:13.25M 2015-11-04T02:39:23.779Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.916 34.052 1499.2744 02:39:13.45M 2015-11-04T02:39:23.964Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.917 34.053 1499.2753 02:39:13.67M 2015-11-04T02:39:24.164Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.917 34.053 1499.2765 02:39:13.85M 2015-11-04T02:39:24.369Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.918 34.054 1499.2770 02:39:14.07M 2015-11-04T02:39:24.574Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.918 34.054 1499.2770 02:39:14.27M 2015-11-04T02:39:24.774Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.918 34.054 1499.2776 02:39:14.47M 2015-11-04T02:39:24.979Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.919 34.054 1499.2784 02:39:14.66M 2015-11-04T02:39:25.184Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.919 34.054 1499.2780 02:39:14.87M 2015-11-04T02:39:25.384Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.919 34.054 1499.2784 02:39:15.09M 2015-11-04T02:39:25.589Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.919 34.054 1499.2797 02:39:15.28M 2015-11-04T02:39:25.789Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.919 34.054 1499.2804 02:39:15.48M 2015-11-04T02:39:25.989Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.918 34.053 1499.2795 02:39:15.68M 2015-11-04T02:39:26.199Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.918 34.053 1499.2794 02:39:15.88M 2015-11-04T02:39:26.399Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.918 34.053 1499.2799 02:39:16.10M 2015-11-04T02:39:26.604Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.913 34.048 1499.2733 02:39:16.30M 2015-11-04T02:39:26.804Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.917 34.052 1499.2780 02:39:16.50M 2015-11-04T02:39:27.004Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.918 34.053 1499.2778 02:39:16.70M 2015-11-04T02:39:27.209Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.918 34.053 1499.2773 02:39:16.89M 2015-11-04T02:39:27.414Z|I-OCEAN7-304-XXXX| 26.26 12.935 39.918 34.052 1499.2780 02:39:17.11M 2015-11-04T02:39:27.619Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.917 34.052 1499.2786 02:39:17.31M 2015-11-04T02:39:27.824Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.917 34.052 1499.2789 02:39:17.51M 2015-11-04T02:39:28.024Z|I-OCEAN7-304-XXXX| 26.25 12.936 39.927 34.061 1499.2894 02:39:17.71M 2015-11-04T02:39:28.244Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.928 34.062 1499.2920 02:39:17.91M 2015-11-04T02:39:28.429Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.930 34.064 1499.2933 02:39:18.15M 2015-11-04T02:39:28.634Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.929 34.063 1499.2920 02:39:18.33M 2015-11-04T02:39:28.839Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.927 34.062 1499.2896 02:39:18.53M 2015-11-04T02:39:29.039Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.926 34.060 1499.2874 02:39:18.73M 2015-11-04T02:39:29.239Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.920 34.055 1499.2802 02:39:18.93M 2015-11-04T02:39:29.449Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.919 34.055 1499.2795 02:39:19.14M 2015-11-04T02:39:29.649Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.930 34.064 1499.2914 02:39:19.35M 2015-11-04T02:39:29.854Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.931 34.065 1499.2939 02:39:19.54M 2015-11-04T02:39:30.054Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.933 34.067 1499.2966 02:39:19.74M 2015-11-04T02:39:30.259Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.934 34.067 1499.2975 02:39:19.94M 2015-11-04T02:39:30.459Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.935 34.069 1499.2981 02:39:20.16M 2015-11-04T02:39:30.664Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.946 34.080 1499.3099 02:39:20.36M 2015-11-04T02:39:30.869Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.947 34.081 1499.3105 02:39:20.56M 2015-11-04T02:39:31.069Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.948 34.082 1499.3119 02:39:20.76M 2015-11-04T02:39:31.274Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.913 34.048 1499.2719 02:39:20.96M 2015-11-04T02:39:31.474Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.887 34.024 1499.2439 02:39:21.17M 2015-11-04T02:39:31.679Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.887 34.024 1499.2434 02:39:21.37M 2015-11-04T02:39:31.879Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.860 33.998 1499.2119 02:39:21.57M 2015-11-04T02:39:32.084Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.859 33.997 1499.2112 02:39:21.77M 2015-11-04T02:39:32.289Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.862 34.000 1499.2151 02:39:21.97M 2015-11-04T02:39:32.489Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.863 34.001 1499.2147 02:39:22.19M 2015-11-04T02:39:32.709Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.846 33.986 1499.1951 02:39:22.39M 2015-11-04T02:39:32.899Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.846 33.986 1499.1936 02:39:22.60M 2015-11-04T02:39:33.099Z|I-OCEAN7-304-XXXX| 26.30 12.933 39.871 34.010 1499.2214 02:39:22.79M 2015-11-04T02:39:33.304Z|I-OCEAN7-304-XXXX| 26.35 12.933 39.904 34.042 1499.2599 02:39:23.01M 2015-11-04T02:39:33.504Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.912 34.049 1499.2684 02:39:23.20M 2015-11-04T02:39:33.709Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.924 34.060 1499.2822 02:39:23.40M 2015-11-04T02:39:33.909Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.925 34.061 1499.2833 02:39:23.60M 2015-11-04T02:39:34.114Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.925 34.061 1499.2845 02:39:23.80M 2015-11-04T02:39:34.314Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.932 34.068 1499.2920 02:39:24.02M 2015-11-04T02:39:34.524Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.932 34.068 1499.2925 02:39:24.22M 2015-11-04T02:39:34.719Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.932 34.068 1499.2927 02:39:24.42M 2015-11-04T02:39:34.924Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.932 34.067 1499.2938 02:39:24.61M 2015-11-04T02:39:35.129Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.932 34.067 1499.2930 02:39:24.82M 2015-11-04T02:39:35.334Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.932 34.067 1499.2920 02:39:25.03M 2015-11-04T02:39:35.534Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.931 34.066 1499.2921 02:39:25.23M 2015-11-04T02:39:35.734Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.931 34.065 1499.2919 02:39:25.43M 2015-11-04T02:39:35.944Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.929 34.064 1499.2913 02:39:25.63M 2015-11-04T02:39:36.144Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.926 34.060 1499.2880 02:39:25.83M 2015-11-04T02:39:36.349Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.926 34.061 1499.2886 02:39:26.05M 2015-11-04T02:39:36.549Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.926 34.060 1499.2888 02:39:26.25M 2015-11-04T02:39:36.754Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.927 34.061 1499.2900 02:39:26.45M 2015-11-04T02:39:36.959Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.927 34.061 1499.2910 02:39:26.65M 2015-11-04T02:39:37.179Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.927 34.061 1499.2902 02:39:26.85M 2015-11-04T02:39:37.364Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.927 34.061 1499.2915 02:39:27.08M 2015-11-04T02:39:37.564Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.927 34.061 1499.2911 02:39:27.26M 2015-11-04T02:39:37.770Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.927 34.061 1499.2914 02:39:27.46M 2015-11-04T02:39:37.974Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.928 34.062 1499.2913 02:39:27.66M 2015-11-04T02:39:38.174Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.928 34.062 1499.2925 02:39:27.86M 2015-11-04T02:39:38.380Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.929 34.062 1499.2933 02:39:28.08M 2015-11-04T02:39:38.580Z|I-OCEAN7-304-XXXX| 26.28 12.937 39.929 34.062 1499.2941 02:39:28.28M 2015-11-04T02:39:38.784Z|I-OCEAN7-304-XXXX| 26.28 12.937 39.929 34.062 1499.2935 02:39:28.48M 2015-11-04T02:39:38.984Z|I-OCEAN7-304-XXXX| 26.27 12.937 39.928 34.062 1499.2931 02:39:28.68M 2015-11-04T02:39:39.190Z|I-OCEAN7-304-XXXX| 26.27 12.937 39.928 34.062 1499.2930 02:39:28.87M 2015-11-04T02:39:39.395Z|I-OCEAN7-304-XXXX| 26.27 12.937 39.928 34.062 1499.2927 02:39:29.09M 2015-11-04T02:39:39.595Z|I-OCEAN7-304-XXXX| 26.27 12.937 39.929 34.062 1499.2932 02:39:29.29M 2015-11-04T02:39:39.800Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.929 34.063 1499.2932 02:39:29.49M 2015-11-04T02:39Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.930 34.064 1499.2932 02:39:29.69M 2015-11-04T02:39:40.204Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.931 34.065 1499.2948 02:39:29.89M 2015-11-04T02:39:40.409Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.933 34.067 1499.2968 02:39:30.11M 2015-11-04T02:39:40.609Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.940 34.074 1499.3049 02:39:30.31M 2015-11-04T02:39:40.810Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.941 34.074 1499.3055 02:39:30.51M 2015-11-04T02:39:41.015Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.942 34.075 1499.3064 02:39:30.70M 2015-11-04T02:39:41.220Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.942 34.076 1499.3057 02:39:30.90M 2015-11-04T02:39:41.425Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.942 34.076 1499.3057 02:39:31.12M 2015-11-04T02:39:41.645Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.942 34.076 1499.3062 02:39:31.32M 2015-11-04T02:39:41.830Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.943 34.077 1499.3060 02:39:31.54M 2015-11-04T02:39:42.030Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.942 34.076 1499.3053 02:39:31.72M 2015-11-04T02:39:42.235Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.942 34.077 1499.3048 02:39:31.92M 2015-11-04T02:39:42.440Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.942 34.077 1499.3042 02:39:32.14M 2015-11-04T02:39:42.645Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.942 34.076 1499.3040 02:39:32.34M 2015-11-04T02:39:42.840Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.945 34.079 1499.3081 02:39:32.54M 2015-11-04T02:39:43.050Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.945 34.079 1499.3087 02:39:32.73M 2015-11-04T02:39:43.250Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.945 34.079 1499.3085 02:39:32.94M 2015-11-04T02:39:43.455Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.944 34.078 1499.3077 02:39:33.15M 2015-11-04T02:39:43.655Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.944 34.078 1499.3075 02:39:33.35M 2015-11-04T02:39:43.860Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.944 34.078 1499.3074 02:39:33.55M 2015-11-04T02:39:44.060Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.944 34.078 1499.3080 02:39:33.75M 2015-11-04T02:39:44.265Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.945 34.079 1499.3088 02:39:33.95M 2015-11-04T02:39:44.465Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.945 34.079 1499.3092 02:39:34.17M 2015-11-04T02:39:44.675Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.945 34.079 1499.3086 02:39:34.37M 2015-11-04T02:39:44.875Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.945 34.079 1499.3083 02:39:34.57M 2015-11-04T02:39:45.080Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.944 34.078 1499.3076 02:39:34.76M 2015-11-04T02:39:45.280Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.943 34.078 1499.3073 02:39:34.96M 2015-11-04T02:39:45.485Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.943 34.077 1499.3062 02:39:35.18M 2015-11-04T02:39:45.685Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.943 34.077 1499.3055 02:39:35.38M 2015-11-04T02:39:45.890Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.943 34.077 1499.3057 02:39:35.58M 2015-11-04T02:39:46.110Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.943 34.077 1499.3057 02:39:35.78M 2015-11-04T02:39:46.295Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.943 34.077 1499.3052 02:39:36.02M 2015-11-04T02:39:46.500Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.943 34.078 1499.3048 02:39:36.20M 2015-11-04T02:39:46.705Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.944 34.078 1499.3054 02:39:36.40M 2015-11-04T02:39:46.905Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.944 34.079 1499.3053 02:39:36.60M 2015-11-04T02:39:47.110Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.944 34.079 1499.3051 02:39:36.79M 2015-11-04T02:39:47.315Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.944 34.079 1499.3053 02:39:37.02M 2015-11-04T02:39:47.515Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.944 34.079 1499.3052 02:39:37.21M 2015-11-04T02:39:47.720Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.945 34.080 1499.3063 02:39:37.41M 2015-11-04T02:39:47.920Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.943 34.078 1499.3048 02:39:37.61M 2015-11-04T02:39:48.125Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.943 34.077 1499.3053 02:39:37.81M 2015-11-04T02:39:48.330Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.942 34.077 1499.3057 02:39:38.03M 2015-11-04T02:39:48.530Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.943 34.077 1499.3060 02:39:38.23M 2015-11-04T02:39:48.730Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.943 34.077 1499.3055 02:39:38.43M 2015-11-04T02:39:48.935Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.941 34.076 1499.3044 02:39:38.62M 2015-11-04T02:39:49.140Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.941 34.075 1499.3042 02:39:38.82M 2015-11-04T02:39:49.340Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.940 34.074 1499.3036 02:39:39.04M 2015-11-04T02:39:49.550Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.940 34.074 1499.3044 02:39:39.24M 2015-11-04T02:39:49.750Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.940 34.074 1499.3043 02:39:39.44M 2015-11-04T02:39:49.950Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.940 34.074 1499.3047 02:39:39.64M 2015-11-04T02:39:50.155Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.941 34.074 1499.3063 02:39:39.84M 2015-11-04T02:39:50.360Z|I-OCEAN7-304-XXXX| 26.27 12.937 39.942 34.075 1499.3080 02:39:40.06M 2015-11-04T02:39:50.580Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.942 34.075 1499.3093 02:39:40.26M 2015-11-04T02:39:50.765Z|I-OCEAN7-304-XXXX| 26.25 12.937 39.942 34.075 1499.3092 02:39:40.48M 2015-11-04T02:39:50.965Z|I-OCEAN7-304-XXXX| 26.25 12.937 39.942 34.075 1499.3087 02:39:40.66M 2015-11-04T02:39:51.170Z|I-OCEAN7-304-XXXX| 26.24 12.937 39.942 34.074 1499.3081 02:39:40.85M 2015-11-04T02:39:51.375Z|I-OCEAN7-304-XXXX| 26.24 12.937 39.941 34.073 1499.3071 02:39:41.07M 2015-11-04T02:39:51.575Z|I-OCEAN7-304-XXXX| 26.24 12.937 39.939 34.072 1499.3064 02:39:41.27M 2015-11-04T02:39:51.780Z|I-OCEAN7-304-XXXX| 26.22 12.937 39.939 34.071 1499.3051 02:39:41.47M 2015-11-04T02:39:51.980Z|I-OCEAN7-304-XXXX| 26.24 12.937 39.938 34.071 1499.3051 02:39:41.67M 2015-11-04T02:39:52.180Z|I-OCEAN7-304-XXXX| 26.24 12.937 39.938 34.071 1499.3047 02:39:41.87M 2015-11-04T02:39:52.385Z|I-OCEAN7-304-XXXX| 26.24 12.937 39.939 34.071 1499.3041 02:39:42.09M 2015-11-04T02:39:52.590Z|I-OCEAN7-304-XXXX| 26.24 12.937 39.938 34.071 1499.3037 02:39:42.29M 2015-11-04T02:39:52.790Z|I-OCEAN7-304-XXXX| 26.21 12.937 39.938 34.071 1499.3029 02:39:42.49M 2015-11-04T02:39:52.995Z|I-OCEAN7-304-XXXX| 26.21 12.937 39.938 34.071 1499.3027 02:39:42.68M 2015-11-04T02:39:53.200Z|I-OCEAN7-304-XXXX| 26.23 12.936 39.938 34.071 1499.3026 02:39:42.88M 2015-11-04T02:39:53.400Z|I-OCEAN7-304-XXXX| 26.20 12.936 39.938 34.072 1499.3019 02:39:43.10M 2015-11-04T02:39:53.605Z|I-OCEAN7-304-XXXX| 26.20 12.936 39.938 34.071 1499.3009 02:39:43.30M 2015-11-04T02:39:53.810Z|I-OCEAN7-304-XXXX| 26.24 12.936 39.937 34.071 1499.3003 02:39:43.50M 2015-11-04T02:39:54.010Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.936 34.070 1499.3005 02:39:43.70M 2015-11-04T02:39:54.215Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.936 34.070 1499.3000 02:39:43.90M 2015-11-04T02:39:54.415Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.936 34.070 1499.2994 02:39:44.12M 2015-11-04T02:39:54.620Z|I-OCEAN7-304-XXXX| 26.25 12.932 39.936 34.073 1499.2913 02:39:44.32M 2015-11-04T02:39:54.825Z|I-OCEAN7-304-XXXX| 26.28 12.932 39.935 34.072 1499.2904 02:39:44.52M 2015-11-04T02:39:55.045Z|I-OCEAN7-304-XXXX| 26.29 12.932 39.934 34.072 1499.2896 02:39:44.72M 2015-11-04T02:39:55.230Z|I-OCEAN7-304-XXXX| 26.30 12.932 39.934 34.071 1499.2894 02:39:44.93M 2015-11-04T02:39:55.431Z|I-OCEAN7-304-XXXX| 26.33 12.932 39.934 34.071 1499.2903 02:39:45.13M 2015-11-04T02:39:55.635Z|I-OCEAN7-304-XXXX| 26.31 12.932 39.934 34.071 1499.2903 02:39:45.33M 2015-11-04T02:39:55.840Z|I-OCEAN7-304-XXXX| 26.31 12.932 39.935 34.072 1499.2916 02:39:45.53M 2015-11-04T02:39:56.040Z|I-OCEAN7-304-XXXX| 26.30 12.932 39.936 34.073 1499.2928 02:39:45.73M 2015-11-04T02:39:56.270Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.937 34.074 1499.2955 02:39:45.93M 2015-11-04T02:39:56.450Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.938 34.074 1499.2977 02:39:46.15M 2015-11-04T02:39:56.670Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.939 34.074 1499.3005 02:39:46.35M 2015-11-04T02:39:56.850Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.940 34.075 1499.3019 02:39:46.55M 2015-11-04T02:39:57.070Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.941 34.075 1499.3038 02:39:46.74M 2015-11-04T02:39:57.260Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.941 34.075 1499.3069 02:39:46.95M 2015-11-04T02:39:57.460Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.941 34.075 1499.3075 02:39:47.16M 2015-11-04T02:39:57.665Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.942 34.075 1499.3090 02:39:47.36M 2015-11-04T02:39:57.870Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.943 34.075 1499.3104 02:39:47.56M 2015-11-04T02:39:58.070Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.943 34.076 1499.3113 02:39:47.76M 2015-11-04T02:39:58.275Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.944 34.077 1499.3115 02:39:47.96M 2015-11-04T02:39:58.480Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.944 34.076 1499.3113 02:39:48.18M 2015-11-04T02:39:58.680Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.944 34.077 1499.3112 02:39:48.38M 2015-11-04T02:39:58.885Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.944 34.076 1499.3112 02:39:48.58M 2015-11-04T02:39:59.090Z|I-OCEAN7-304-XXXX| 26.36 12.933 39.943 34.079 1499.3027 02:39:48.78M 2015-11-04T02:39:59.290Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.942 34.078 1499.3016 02:39:49.98M 2015-11-04T02:39:59.511Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.942 34.078 1499.3009 02:39:49.19M 2015-11-04T02:39:59.710Z|I-OCEAN7-304-XXXX| 26.38 12.933 39.941 34.077 1499.2994 02:39:49.41M 2015-11-04T02:39:59.900Z|I-OCEAN7-304-XXXX| 26.37 12.933 39.940 34.077 1499.2993 02:39:49.59M 2015-11-04T02:40:00.105Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.941 34.077 1499.3005 02:39:49.79M 2015-11-04T02:40:00.305Z|I-OCEAN7-304-XXXX| 26.40 12.933 39.940 34.076 1499.3010 02:39:50.01M 2015-11-04T02:40:00.510Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.940 34.075 1499.2996 02:39:50.21M 2015-11-04T02:40:00.711Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.942 34.077 1499.3032 02:39:50.41M 2015-11-04T02:40:00.916Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.943 34.077 1499.3047 02:39:50.61M 2015-11-04T02:40:01.116Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.944 34.078 1499.3065 02:39:50.80M 2015-11-04T02:40:01.320Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.945 34.079 1499.3090 02:39:51.02M 2015-11-04T02:40:01.550Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.946 34.080 1499.3098 02:39:51.22M 2015-11-04T02:40:01.725Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.945 34.079 1499.3101 02:39:51.42M 2015-11-04T02:40:01.930Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.945 34.078 1499.3101 02:39:51.62M 2015-11-04T02:40:02.130Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.944 34.077 1499.3096 02:39:51.82M 2015-11-04T02:40:02.335Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.943 34.076 1499.3082 02:39:52.04M 2015-11-04T02:40:02.540Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.942 34.075 1499.3057 02:39:52.24M 2015-11-04T02:40:02.750Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.940 34.073 1499.3035 02:39:52.44M 2015-11-04T02:40:02.946Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.938 34.072 1499.3002 02:39:52.64M 2015-11-04T02:40:03.146Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.937 34.072 1499.2992 02:39:52.84M 2015-11-04T02:40:03.355Z|I-OCEAN7-304-XXXX| 26.26 12.935 39.937 34.072 1499.2979 02:39:53.05M 2015-11-04T02:40:03.556Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.937 34.072 1499.2977 02:39:53.25M 2015-11-04T02:40:03.790Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.937 34.072 1499.2972 02:39:53.45M 2015-11-04T02:40:03.976Z|I-OCEAN7-304-XXXX| 26.20 12.934 39.937 34.072 1499.2961 02:39:53.65M 2015-11-04T02:40:04.166Z|I-OCEAN7-304-XXXX| 26.17 12.934 39.937 34.072 1499.2953 02:39:53.87M 2015-11-04T02:40:04.366Z|I-OCEAN7-304-XXXX| 26.22 12.934 39.936 34.072 1499.2955 02:39:54.07M 2015-11-04T02:40:04.571Z|I-OCEAN7-304-XXXX| 26.21 12.934 39.936 34.072 1499.2941 02:39:54.27M 2015-11-04T02:40:04.770Z|I-OCEAN7-304-XXXX| 26.18 12.933 39.936 34.072 1499.2926 02:39:54.47M 2015-11-04T02:40:04.976Z|I-OCEAN7-304-XXXX| 26.18 12.933 39.936 34.072 1499.2924 02:39:54.66M 2015-11-04T02:40:05.176Z|I-OCEAN7-304-XXXX| 26.19 12.934 39.936 34.072 1499.2935 02:39:54.87M 2015-11-04T02:40:05.381Z|I-OCEAN7-304-XXXX| 26.19 12.934 39.937 34.073 1499.2947 02:39:55.08M 2015-11-04T02:40:05.586Z|I-OCEAN7-304-XXXX| 26.21 12.934 39.938 34.073 1499.2968 02:39:55.28M 2015-11-04T02:40:05.791Z|I-OCEAN7-304-XXXX| 26.24 12.934 39.939 34.074 1499.2982 02:39:55.48M 2015-11-04T02:40:05.991Z|I-OCEAN7-304-XXXX| 26.21 12.934 39.940 34.075 1499.2987 02:39:55.68M 2015-11-04T02:40:06.191Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.940 34.075 1499.2994 02:39:55.88M 2015-11-04T02:40:06.396Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.940 34.075 1499.2994 02:39:56.10M 2015-11-04T02:40:06.601Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.940 34.075 1499.2991 02:39:56.30M 2015-11-04T02:40:06.801Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.939 34.075 1499.2992 02:39:56.50M 2015-11-04T02:40:07.006Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.939 34.074 1499.2992 02:39:56.69M 2015-11-04T02:40:07.211Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.938 34.074 1499.2987 02:39:56.89M 2015-11-04T02:40:07.411Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.938 34.074 1499.2992 02:39:57.11M 2015-11-04T02:40:07.616Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.938 34.073 1499.2997 02:39:57.31M 2015-11-04T02:40:07.821Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.939 34.073 1499.3005 02:39:57.51M 2015-11-04T02:40:08.021Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.939 34.074 1499.3011 02:39:57.71M 2015-11-04T02:40:08.221Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.939 34.074 1499.3011 02:39:57.91M 2015-11-04T02:40:08.441Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.939 34.074 1499.3016 02:39:58.13M 2015-11-04T02:40:08.632Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.940 34.074 1499.3029 02:39:58.34M 2015-11-04T02:40:08.832Z|I-OCEAN7-304-XXXX| 26.40 12.935 39.940 34.075 1499.3038 02:39:58.52M 2015-11-04T02:40:09.036Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.941 34.075 1499.3040 02:39:58.72M 2015-11-04T02:40:09.241Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.941 34.076 1499.3042 02:39:58.92M 2015-11-04T02:40:09.441Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.942 34.076 1499.3048 02:39:59.14M 2015-11-04T02:40:09.646Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.942 34.077 1499.3055 02:39:59.34M 2015-11-04T02:40:09.846Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.944 34.078 1499.3068 02:39:59.54M 2015-11-04T02:40:10.051Z|I-OCEAN7-304-XXXX| 26.39 12.934 39.944 34.079 1499.3079 02:39:59.74M 2015-11-04T02:40:10.256Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.946 34.080 1499.3097 02:39:59.94M 2015-11-04T02:40:10.456Z|I-OCEAN7-304-XXXX| 26.39 12.935 39.946 34.080 1499.3107 02:40:00.16M 2015-11-04T02:40:10.661Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.947 34.081 1499.3108 02:40:00.36M 2015-11-04T02:40:10.866Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.947 34.081 1499.3116 02:40:00.56M 2015-11-04T02:40:11.066Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.948 34.082 1499.3126 02:40:00.76M 2015-11-04T02:40:11.272Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.949 34.083 1499.3136 02:40:00.95M 2015-11-04T02:40:11.471Z|I-OCEAN7-304-XXXX| 26.41 12.935 39.949 34.083 1499.3142 02:40:01.17M 2015-11-04T02:40:11.676Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.949 34.083 1499.3130 02:40:01.37M 2015-11-04T02:40:11.876Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.949 34.083 1499.3137 02:40:01.57M 2015-11-04T02:40:12.081Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.949 34.083 1499.3148 02:40:01.77M 2015-11-04T02:40:12.286Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.949 34.083 1499.3158 02:40:01.97M 2015-11-04T02:40:12.486Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.950 34.083 1499.3167 02:40:02.19M 2015-11-04T02:40:12.691Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.949 34.083 1499.3158 02:40:02.39M 2015-11-04T02:40:12.912Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.952 34.085 1499.3187 02:40:02.59M 2015-11-04T02:40:13.096Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.952 34.086 1499.3192 02:40:02.80M 2015-11-04T02:40:13.301Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.953 34.086 1499.3195 02:40:03.00M 2015-11-04T02:40:13.501Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.953 34.086 1499.3192 02:40:03.20M 2015-11-04T02:40:13.706Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.953 34.086 1499.3191 02:40:03.40M 2015-11-04T02:40:13.906Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.953 34.086 1499.3191 02:40:03.60M 2015-11-04T02:40:14.112Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.953 34.086 1499.3199 02:40:03.80M 2015-11-04T02:40:14.316Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.953 34.086 1499.3203 02:40:04.02M 2015-11-04T02:40:14.516Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.952 34.084 1499.3197 02:40:04.22M 2015-11-04T02:40:14.721Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.951 34.083 1499.3197 02:40:04.42M 2015-11-04T02:40:14.926Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.951 34.083 1499.3192 02:40:04.61M 2015-11-04T02:40:15.126Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.950 34.083 1499.3187 02:40:04.82M 2015-11-04T02:40:15.331Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.950 34.082 1499.3185 02:40:05.03M 2015-11-04T02:40:15.531Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.950 34.082 1499.3180 02:40:05.23M 2015-11-04T02:40:15.736Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.949 34.081 1499.3181 02:40:05.43M 2015-11-04T02:40:15.936Z|I-OCEAN7-304-XXXX| 26.26 12.937 39.949 34.081 1499.3174 02:40:05.63M 2015-11-04T02:40:16.146Z|I-OCEAN7-304-XXXX| 26.26 12.937 39.949 34.081 1499.3168 02:40:05.83M 2015-11-04T02:40:16.346Z|I-OCEAN7-304-XXXX| 26.22 12.937 39.949 34.081 1499.3158 02:40:06.05M 2015-11-04T02:40:16.546Z|I-OCEAN7-304-XXXX| 26.26 12.937 39.949 34.081 1499.3176 02:40:06.25M 2015-11-04T02:40:16.746Z|I-OCEAN7-304-XXXX| 26.26 12.937 39.950 34.082 1499.3186 02:40:06.45M 2015-11-04T02:40:16.956Z|I-OCEAN7-304-XXXX| 26.26 12.937 39.951 34.082 1499.3192 02:40:06.64M 2015-11-04T02:40:17.156Z|I-OCEAN7-304-XXXX| 26.26 12.937 39.951 34.083 1499.3192 02:40:06.85M 2015-11-04T02:40:17.376Z|I-OCEAN7-304-XXXX| 26.23 12.937 39.952 34.084 1499.3198 02:40:07.06M 2015-11-04T02:40:17.561Z|I-OCEAN7-304-XXXX| 26.26 12.937 39.954 34.086 1499.3219 02:40:07.28M 2015-11-04T02:40:17.766Z|I-OCEAN7-304-XXXX| 26.22 12.937 39.955 34.087 1499.3223 02:40:07.46M 2015-11-04T02:40:17.971Z|I-OCEAN7-304-XXXX| 26.22 12.937 39.968 34.100 1499.3374 02:40:07.66M 2015-11-04T02:40:18.171Z|I-OCEAN7-304-XXXX| 26.22 12.936 39.970 34.101 1499.3381 02:40:07.86M 2015-11-04T02:40:18.376Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.970 34.102 1499.3384 02:40:08.08M 2015-11-04T02:40:18.581Z|I-OCEAN7-304-XXXX| 26.24 12.936 39.971 34.102 1499.3385 02:40:08.28M 2015-11-04T02:40:18.781Z|I-OCEAN7-304-XXXX| 26.23 12.936 39.971 34.103 1499.3387 02:40:08.48M 2015-11-04T02:40:18.986Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.971 34.103 1499.3400 02:40:08.68M 2015-11-04T02:40:19.190Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.972 34.103 1499.3409 02:40:08.87M 2015-11-04T02:40:19.391Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.972 34.104 1499.3414 02:40:09.09M 2015-11-04T02:40:19.596Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.972 34.104 1499.3414 02:40:09.29M 2015-11-04T02:40:19.796Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.971 34.103 1499.3401 02:40:09.49M 2015-11-04T02:40:20.001Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.971 34.103 1499.3390 02:40:09.69M 2015-11-04T02:40:20.201Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.970 34.102 1499.3389 02:40:09.89M 2015-11-04T02:40:20.406Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.969 34.102 1499.3375 02:40:10.11M 2015-11-04T02:40:20.606Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.969 34.101 1499.3368 02:40:10.31M 2015-11-04T02:40:20.811Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.968 34.101 1499.3369 02:40:10.51M 2015-11-04T02:40:21.016Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.968 34.100 1499.3361 02:40:10.71M 2015-11-04T02:40:21.216Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.967 34.099 1499.3350 02:40:10.91M 2015-11-04T02:40:21.421Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.967 34.100 1499.3356 02:40:11.12M 2015-11-04T02:40:21.626Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.967 34.100 1499.3357 02:40:11.32M 2015-11-04T02:40:21.846Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.968 34.100 1499.3356 02:40:11.52M 2015-11-04T02:40:22.032Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.968 34.100 1499.3357 02:40:11.74M 2015-11-04T02:40:22.232Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.967 34.100 1499.3357 02:40:11.92M 2015-11-04T02:40:22.436Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.967 34.099 1499.3357 02:40:12.14M 2015-11-04T02:40:22.636Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.967 34.099 1499.3356 02:40:12.34M 2015-11-04T02:40:22.841Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.967 34.099 1499.3364 02:40:12.54M 2015-11-04T02:40:23.046Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.967 34.099 1499.3376 02:40:12.74M 2015-11-04T02:40:23.246Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.967 34.099 1499.3384 02:40:12.93M 2015-11-04T02:40:23.451Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.967 34.098 1499.3389 02:40:13.15M 2015-11-04T02:40:23.656Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.967 34.098 1499.3390 02:40:13.35M 2015-11-04T02:40:23.861Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.967 34.098 1499.3385 02:40:13.55M 2015-11-04T02:40:24.061Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.967 34.098 1499.3378 02:40:13.75M 2015-11-04T02:40:24.266Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.967 34.098 1499.3378 02:40:13.95M 2015-11-04T02:40:24.466Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.968 34.099 1499.3379 02:40:14.17M 2015-11-04T02:40:24.671Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.968 34.099 1499.3394 02:40:14.37M 2015-11-04T02:40:24.876Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.969 34.100 1499.3398 02:40:14.57M 2015-11-04T02:40:25.076Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.967 34.099 1499.3383 02:40:14.77M 2015-11-04T02:40:25.276Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.968 34.099 1499.3378 02:40:14.96M 2015-11-04T02:40:25.481Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.967 34.099 1499.3372 02:40:15.18M 2015-11-04T02:40:25.686Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.968 34.099 1499.3373 02:40:15.38M 2015-11-04T02:40:25.886Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.967 34.100 1499.3368 02:40:15.58M 2015-11-04T02:40:26.092Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.967 34.099 1499.3350 02:40:15.78M 2015-11-04T02:40:26.311Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.967 34.099 1499.3347 02:40:16.00M 2015-11-04T02:40:26.496Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.966 34.099 1499.3344 02:40:16.21M 2015-11-04T02:40:26.702Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.966 34.099 1499.3347 02:40:16.40M 2015-11-04T02:40:26.902Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.967 34.099 1499.3356 02:40:16.60M 2015-11-04T02:40:27.106Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.967 34.100 1499.3351 02:40:16.79M 2015-11-04T02:40:27.307Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.967 34.100 1499.3361 02:40:17.01M 2015-11-04T02:40:27.511Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.968 34.100 1499.3368 02:40:17.21M 2015-11-04T02:40:27.717Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.968 34.100 1499.3367 02:40:17.41M 2015-11-04T02:40:27.922Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.968 34.100 1499.3370 02:40:17.61M 2015-11-04T02:40:28.123Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.968 34.100 1499.3372 02:40:17.81M 2015-11-04T02:40:28.322Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.968 34.100 1499.3373 02:40:18.03M 2015-11-04T02:40:28.527Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.968 34.100 1499.3381 02:40:18.23M 2015-11-04T02:40:28.727Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.968 34.100 1499.3386 02:40:18.43M 2015-11-04T02:40:28.932Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.968 34.100 1499.3390 02:40:18.62M 2015-11-04T02:40:29.137Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.969 34.100 1499.3391 02:40:18.82M 2015-11-04T02:40:29.337Z|I-OCEAN7-304-XXXX| 26.27 12.937 39.968 34.100 1499.3380 02:40:19.04M 2015-11-04T02:40:29.542Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.969 34.100 1499.3376 02:40:19.24M 2015-11-04T02:40:29.747Z|I-OCEAN7-304-XXXX| 26.23 12.936 39.969 34.100 1499.3370 02:40:19.44M 2015-11-04T02:40:29.947Z|I-OCEAN7-304-XXXX| 26.22 12.937 39.968 34.100 1499.3367 02:40:19.64M 2015-11-04T02:40:30.152Z|I-OCEAN7-304-XXXX| 26.22 12.937 39.968 34.099 1499.3368 02:40:19.84M 2015-11-04T02:40:30.357Z|I-OCEAN7-304-XXXX| 26.21 12.937 39.968 34.099 1499.3365 02:40:20.06M 2015-11-04T02:40:30.558Z|I-OCEAN7-304-XXXX| 26.21 12.936 39.968 34.100 1499.3364 02:40:20.26M 2015-11-04T02:40:30.777Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.969 34.100 1499.3374 02:40:20.46M 2015-11-04T02:40:30.962Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.970 34.101 1499.3378 02:40:20.67M 2015-11-04T02:40:31.167Z|I-OCEAN7-304-XXXX| 26.24 12.936 39.970 34.102 1499.3383 02:40:20.85M 2015-11-04T02:40:31.372Z|I-OCEAN7-304-XXXX| 26.22 12.936 39.971 34.103 1499.3381 02:40:21.08M 2015-11-04T02:40:31.572Z|I-OCEAN7-304-XXXX| 26.21 12.936 39.970 34.103 1499.3376 02:40:21.27M 2015-11-04T02:40:31.772Z|I-OCEAN7-304-XXXX| 26.21 12.936 39.971 34.103 1499.3374 02:40:21.47M 2015-11-04T02:40:31.982Z|I-OCEAN7-304-XXXX| 26.21 12.935 39.971 34.103 1499.3373 02:40:21.67M 2015-11-04T02:40:32.182Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.971 34.104 1499.3374 02:40:21.87M 2015-11-04T02:40:32.387Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.971 34.104 1499.3375 02:40:22.09M 2015-11-04T02:40:32.587Z|I-OCEAN7-304-XXXX| 26.26 12.935 39.971 34.104 1499.3372 02:40:22.29M 2015-11-04T02:40:32.792Z|I-OCEAN7-304-XXXX| 26.20 12.935 39.971 34.104 1499.3361 02:40:22.49M 2015-11-04T02:40:32.992Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.971 34.104 1499.3364 02:40:22.69M 2015-11-04T02:40:33.197Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.971 34.105 1499.3365 02:40:22.88M 2015-11-04T02:40:33.397Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.971 34.104 1499.3364 02:40:23.10M 2015-11-04T02:40:33.602Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.971 34.104 1499.3357 02:40:23.30M 2015-11-04T02:40:33.807Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.970 34.104 1499.3357 02:40:23.50M 2015-11-04T02:40:34.007Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.970 34.103 1499.3356 02:40:23.70M 2015-11-04T02:40:34.212Z|I-OCEAN7-304-XXXX| 26.36 12.934 39.970 34.103 1499.3356 02:40:23.90M 2015-11-04T02:40:34.417Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.969 34.103 1499.3350 02:40:24.12M 2015-11-04T02:40:34.617Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.970 34.103 1499.3353 02:40:24.32M 2015-11-04T02:40:34.822Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.969 34.103 1499.3345 02:40:24.52M 2015-11-04T02:40:35.027Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.969 34.102 1499.3339 02:40:24.72M 2015-11-04T02:40:35.247Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.968 34.102 1499.3334 02:40:24.91M 2015-11-04T02:40:35.432Z|I-OCEAN7-304-XXXX| 26.38 12.934 39.968 34.101 1499.3344 02:40:25.15M 2015-11-04T02:40:35.632Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.968 34.101 1499.3341 02:40:25.33M 2015-11-04T02:40:35.837Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.967 34.101 1499.3340 02:40:25.53M 2015-11-04T02:40:36.037Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.967 34.100 1499.3341 02:40:25.73M 2015-11-04T02:40:36.242Z|I-OCEAN7-304-XXXX| 26.37 12.935 39.966 34.099 1499.3339 02:40:25.93M 2015-11-04T02:40:36.447Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.966 34.099 1499.3335 02:40:26.15M 2015-11-04T02:40:36.647Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.967 34.099 1499.3344 02:40:26.34M 2015-11-04T02:40:36.847Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.967 34.100 1499.3345 02:40:26.55M 2015-11-04T02:40:37.052Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.967 34.100 1499.3348 02:40:26.74M 2015-11-04T02:40:37.257Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.968 34.100 1499.3362 02:40:26.94M 2015-11-04T02:40:37.462Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.968 34.102 1499.3326 02:40:27.16M 2015-11-04T02:40:37.662Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.968 34.103 1499.3317 02:40:27.36M 2015-11-04T02:40:37.867Z|I-OCEAN7-304-XXXX| 26.30 12.933 39.969 34.103 1499.3322 02:40:27.56M 2015-11-04T02:40:38.072Z|I-OCEAN7-304-XXXX| 26.26 12.934 39.969 34.103 1499.3320 02:40:27.76M 2015-11-04T02:40:38.272Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.969 34.103 1499.3323 02:40:27.96M 2015-11-04T02:40:38.491Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.969 34.103 1499.3324 02:40:28.18M 2015-11-04T02:40:38.677Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.969 34.103 1499.3318 02:40:28.38M 2015-11-04T02:40:38.882Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.968 34.103 1499.3314 02:40:28.58M 2015-11-04T02:40:39.082Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.968 34.102 1499.3318 02:40:28.77M 2015-11-04T02:40:39.287Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.969 34.103 1499.3329 02:40:28.97M 2015-11-04T02:40:39.487Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.979 34.112 1499.3447 02:40:29.19M 2015-11-04T02:40:39.712Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.980 34.113 1499.3466 02:40:29.39M 2015-11-04T02:40:39.897Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.982 34.114 1499.3478 02:40:29.61M 2015-11-04T02:40:40.102Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.983 34.115 1499.3501 02:40:29.79M 2015-11-04T02:40:40.302Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.985 34.117 1499.3533 02:40:30.01M 2015-11-04T02:40:40.507Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.981 34.113 1499.3494 02:40:30.21M 2015-11-04T02:40:40.712Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.980 34.112 1499.3489 02:40:30.41M 2015-11-04T02:40:40.912Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.979 34.111 1499.3485 02:40:30.61M 2015-11-04T02:40:41.117Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.979 34.111 1499.3480 02:40:30.80M 2015-11-04T02:40:41.322Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.979 34.110 1499.3489 02:40:31.02M 2015-11-04T02:40:41.522Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.978 34.110 1499.3483 02:40:31.22M 2015-11-04T02:40:41.722Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.978 34.110 1499.3474 02:40:31.42M 2015-11-04T02:40:41.927Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.977 34.109 1499.3459 02:40:31.62M 2015-11-04T02:40:42.132Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.977 34.110 1499.3466 02:40:31.82M 2015-11-04T02:40:42.332Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.977 34.110 1499.3453 02:40:32.04M 2015-11-04T02:40:42.537Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.984 34.116 1499.3528 02:40:32.24M 2015-11-04T02:40:42.737Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.985 34.117 1499.3544 02:40:32.44M 2015-11-04T02:40:42.942Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.986 34.118 1499.3550 02:40:32.64M 2015-11-04T02:40:43.147Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.986 34.118 1499.3560 02:40:32.83M 2015-11-04T02:40:43.347Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.988 34.120 1499.3541 02:40:33.05M 2015-11-04T02:40:43.547Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.987 34.120 1499.3540 02:40:33.25M 2015-11-04T02:40:43.752Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.986 34.119 1499.3534 02:40:33.45M 2015-11-04T02:40:43.957Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.986 34.119 1499.3530 02:40:33.65M 2015-11-04T02:40:44.177Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.986 34.118 1499.3562 02:40:33.85M 2015-11-04T02:40:44.362Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.986 34.117 1499.3560 02:40:34.08M 2015-11-04T02:40:44.567Z|I-OCEAN7-304-XXXX| 26.23 12.936 39.986 34.117 1499.3561 02:40:34.27M 2015-11-04T02:40:44.774Z|I-OCEAN7-304-XXXX| 26.25 12.936 39.986 34.117 1499.3567 02:40:34.47M 2015-11-04T02:40:44.972Z|I-OCEAN7-304-XXXX| 26.23 12.936 39.985 34.116 1499.3563 02:40:34.67M 2015-11-04T02:40:45.177Z|I-OCEAN7-304-XXXX| 26.23 12.937 39.986 34.117 1499.3571 02:40:34.86M 2015-11-04T02:40:45.377Z|I-OCEAN7-304-XXXX| 26.24 12.937 39.986 34.117 1499.3574 02:40:35.08M 2015-11-04T02:40:45.582Z|I-OCEAN7-304-XXXX| 26.25 12.937 39.986 34.117 1499.3585 02:40:35.28M 2015-11-04T02:40:45.787Z|I-OCEAN7-304-XXXX| 26.25 12.937 39.987 34.117 1499.3584 02:40:35.48M 2015-11-04T02:40:45.987Z|I-OCEAN7-304-XXXX| 26.23 12.937 39.987 34.117 1499.3582 02:40:35.68M 2015-11-04T02:40:46.192Z|I-OCEAN7-304-XXXX| 26.24 12.937 39.986 34.117 1499.3577 02:40:35.88M 2015-11-04T02:40:46.398Z|I-OCEAN7-304-XXXX| 26.25 12.936 39.986 34.117 1499.3572 02:40:36.10M 2015-11-04T02:40:46.597Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.986 34.117 1499.3582 02:40:36.30M 2015-11-04T02:40:46.802Z|I-OCEAN7-304-XXXX| 26.24 12.936 39.987 34.117 1499.3577 02:40:36.50M 2015-11-04T02:40:47.002Z|I-OCEAN7-304-XXXX| 26.25 12.936 39.987 34.118 1499.3579 02:40:36.69M 2015-11-04T02:40:47.207Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.986 34.117 1499.3577 02:40:36.89M 2015-11-04T02:40:47.408Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.986 34.117 1499.3575 02:40:37.11M 2015-11-04T02:40:47.612Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.985 34.116 1499.3568 02:40:37.31M 2015-11-04T02:40:47.812Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.986 34.116 1499.3571 02:40:37.51M 2015-11-04T02:40:48.018Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.982 34.113 1499.3528 02:40:37.71M 2015-11-04T02:40:48.223Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.981 34.112 1499.3514 02:40:37.91M 2015-11-04T02:40:48.428Z|I-OCEAN7-304-XXXX| 26.27 12.937 39.980 34.110 1499.3506 02:40:38.13M 2015-11-04T02:40:48.643Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.978 34.109 1499.3500 02:40:38.33M 2015-11-04T02:40:48.832Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.977 34.108 1499.3484 02:40:38.54M 2015-11-04T02:40:49.032Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.978 34.109 1499.3490 02:40:38.72M 2015-11-04T02:40:49.238Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.978 34.109 1499.3495 02:40:38.92M 2015-11-04T02:40:49.438Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.979 34.110 1499.3495 02:40:39.14M 2015-11-04T02:40:49.642Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.979 34.110 1499.3514 02:40:39.34M 2015-11-04T02:40:49.847Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.981 34.112 1499.3535 02:40:39.54M 2015-11-04T02:40:50.047Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.983 34.114 1499.3560 02:40:39.74M 2015-11-04T02:40:50.247Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.985 34.116 1499.3569 02:40:39.94M 2015-11-04T02:40:50.453Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.982 34.113 1499.3542 02:40:40.16M 2015-11-04T02:40:50.658Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.982 34.113 1499.3544 02:40:40.36M 2015-11-04T02:40:50.862Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.982 34.112 1499.3541 02:40:40.56M 2015-11-04T02:40:51.063Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.982 34.112 1499.3544 02:40:40.75M 2015-11-04T02:40:51.268Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.981 34.111 1499.3542 02:40:40.95M 2015-11-04T02:40:51.473Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.979 34.110 1499.3517 02:40:41.17M 2015-11-04T02:40:51.673Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.981 34.112 1499.3534 02:40:41.37M 2015-11-04T02:40:51.873Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.981 34.112 1499.3533 02:40:41.57M 2015-11-04T02:40:52.078Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.981 34.112 1499.3528 02:40:41.77M 2015-11-04T02:40:52.283Z|I-OCEAN7-304-XXXX| 26.28 12.937 39.981 34.112 1499.3522 02:40:41.97M 2015-11-04T02:40:52.488Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.981 34.112 1499.3517 02:40:42.19M 2015-11-04T02:40:52.688Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.980 34.112 1499.3513 02:40:42.39M 2015-11-04T02:40:52.893Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.981 34.113 1499.3519 02:40:42.58M 2015-11-04T02:40:53.113Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.982 34.113 1499.3529 02:40:42.78M 2015-11-04T02:40:53.298Z|I-OCEAN7-304-XXXX| 26.25 12.936 39.983 34.114 1499.3525 02:40:43.02M 2015-11-04T02:40:53.498Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.979 34.111 1499.3491 02:40:43.20M 2015-11-04T02:40:53.703Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.980 34.112 1499.3494 02:40:43.40M 2015-11-04T02:40:53.903Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.975 34.107 1499.3427 02:40:43.60M 2015-11-04T02:40:54.113Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.974 34.107 1499.3408 02:40:43.80M 2015-11-04T02:40:54.317Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.974 34.107 1499.3397 02:40:44.02M 2015-11-04T02:40:54.518Z|I-OCEAN7-304-XXXX| 26.26 12.934 39.980 34.113 1499.3459 02:40:44.22M 2015-11-04T02:40:54.718Z|I-OCEAN7-304-XXXX| 26.24 12.934 39.980 34.113 1499.3453 02:40:44.42M 2015-11-04T02:40:54.923Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.978 34.111 1499.3448 02:40:44.62M 2015-11-04T02:40:55.123Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.978 34.110 1499.3441 02:40:44.81M 2015-11-04T02:40:55.328Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.976 34.109 1499.3428 02:40:45.03M 2015-11-04T02:40:55.533Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.975 34.108 1499.3422 02:40:45.23M 2015-11-04T02:40:55.733Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.974 34.107 1499.3407 02:40:45.43M 2015-11-04T02:40:55.938Z|I-OCEAN7-304-XXXX| 26.26 12.935 39.975 34.107 1499.3418 02:40:45.63M 2015-11-04T02:40:56.138Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.975 34.107 1499.3423 02:40:45.83M 2015-11-04T02:40:56.343Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.975 34.107 1499.3422 02:40:46.05M 2015-11-04T02:40:56.548Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.982 34.115 1499.3505 02:40:46.25M 2015-11-04T02:40:56.748Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.983 34.115 1499.3506 02:40:46.45M 2015-11-04T02:40:56.948Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.984 34.116 1499.3517 02:40:46.64M 2015-11-04T02:40:57.153Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.985 34.117 1499.3539 02:40:46.84M 2015-11-04T02:40:57.358Z|I-OCEAN7-304-XXXX| 26.26 12.935 39.986 34.118 1499.3551 02:40:47.06M 2015-11-04T02:40:57.578Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.987 34.118 1499.3563 02:40:47.26M 2015-11-04T02:40:57.763Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.987 34.119 1499.3569 02:40:47.48M 2015-11-04T02:40:57.968Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.983 34.115 1499.3524 02:40:47.66M 2015-11-04T02:40:58.168Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.983 34.115 1499.3528 02:40:47.86M 2015-11-04T02:40:58.373Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.983 34.114 1499.3527 02:40:48.08M 2015-11-04T02:40:58.578Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.986 34.118 1499.3566 02:40:48.28M 2015-11-04T02:40:58.778Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.987 34.119 1499.3585 02:40:48.48M 2015-11-04T02:40:58.978Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.988 34.119 1499.3578 02:40:48.68M 2015-11-04T02:40:59.188Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.987 34.119 1499.3569 02:40:48.87M 2015-11-04T02:40:59.388Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.987 34.118 1499.3562 02:40:49.09M 2015-11-04T02:40:59.593Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.987 34.118 1499.3564 02:40:49.29M 2015-11-04T02:40:59.793Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.987 34.118 1499.3579 02:40:49.49M 2015-11-04T02:40:59.998Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.987 34.118 1499.3583 02:40:49.69M 2015-11-04T02:41:00.203Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.987 34.118 1499.3586 02:40:49.89M 2015-11-04T02:41:00.403Z|I-OCEAN7-304-XXXX| 26.26 12.937 39.987 34.117 1499.3589 02:40:50.11M 2015-11-04T02:41:00.603Z|I-OCEAN7-304-XXXX| 26.26 12.937 39.987 34.117 1499.3600 02:40:50.31M 2015-11-04T02:41:00.808Z|I-OCEAN7-304-XXXX| 26.26 12.937 39.988 34.118 1499.3618 02:40:50.50M 2015-11-04T02:41:01.013Z|I-OCEAN7-304-XXXX| 26.27 12.938 39.989 34.119 1499.3639 02:40:50.70M 2015-11-04T02:41:01.213Z|I-OCEAN7-304-XXXX| 26.31 12.938 39.991 34.120 1499.3672 02:40:50.90M 2015-11-04T02:41:01.418Z|I-OCEAN7-304-XXXX| 26.31 12.938 39.990 34.119 1499.3666 02:40:51.12M 2015-11-04T02:41:01.623Z|I-OCEAN7-304-XXXX| 26.32 12.938 39.990 34.119 1499.3671 02:40:51.32M 2015-11-04T02:41:01.828Z|I-OCEAN7-304-XXXX| 26.32 12.938 39.991 34.119 1499.3677 02:40:51.52M 2015-11-04T02:41:02.043Z|I-OCEAN7-304-XXXX| 26.31 12.938 39.991 34.119 1499.3682 02:40:51.72M 2015-11-04T02:41:02.228Z|I-OCEAN7-304-XXXX| 26.31 12.939 39.991 34.119 1499.3689 02:40:51.93M 2015-11-04T02:41:02.433Z|I-OCEAN7-304-XXXX| 26.33 12.939 39.990 34.119 1499.3687 02:40:52.14M 2015-11-04T02:41:02.638Z|I-OCEAN7-304-XXXX| 26.29 12.939 39.990 34.119 1499.3673 02:40:52.34M 2015-11-04T02:41:02.841Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.990 34.119 1499.3677 02:40:52.54M 2015-11-04T02:41:03.043Z|I-OCEAN7-304-XXXX| 26.29 12.938 39.990 34.119 1499.3671 02:40:52.73M 2015-11-04T02:41:03.243Z|I-OCEAN7-304-XXXX| 26.29 12.938 39.990 34.119 1499.3667 02:40:52.93M 2015-11-04T02:41:03.448Z|I-OCEAN7-304-XXXX| 26.29 12.938 39.991 34.120 1499.3665 02:40:53.15M 2015-11-04T02:41:03.653Z|I-OCEAN7-304-XXXX| 26.32 12.938 39.991 34.120 1499.3666 02:40:53.35M 2015-11-04T02:41:03.858Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.991 34.120 1499.3666 02:40:53.55M 2015-11-04T02:41:04.058Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.991 34.121 1499.3656 02:40:53.75M 2015-11-04T02:41:04.263Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.991 34.122 1499.3652 02:40:53.95M 2015-11-04T02:41:04.463Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.991 34.122 1499.3650 02:40:54.17M 2015-11-04T02:41:04.668Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.991 34.121 1499.3644 02:40:54.37M 2015-11-04T02:41:04.868Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.990 34.121 1499.3635 02:40:54.56M 2015-11-04T02:41:05.073Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.990 34.121 1499.3633 02:40:54.76M 2015-11-04T02:41:05.278Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.990 34.120 1499.3621 02:40:54.96M 2015-11-04T02:41:05.479Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.990 34.121 1499.3612 02:40:55.18M 2015-11-04T02:41:05.683Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.989 34.120 1499.3600 02:40:55.38M 2015-11-04T02:41:05.883Z|I-OCEAN7-304-XXXX| 26.25 12.936 39.989 34.121 1499.3589 02:40:55.58M 2015-11-04T02:41:06.088Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.989 34.121 1499.3578 02:40:55.78M 2015-11-04T02:41:06.288Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.989 34.120 1499.3575 02:40:56.00M 2015-11-04T02:41:06.513Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.989 34.120 1499.3583 02:40:56.20M 2015-11-04T02:41:06.704Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.988 34.119 1499.3579 02:40:56.41M 2015-11-04T02:41:06.903Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.988 34.119 1499.3575 02:40:56.59M 2015-11-04T02:41:07.103Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.988 34.119 1499.3584 02:40:56.80M 2015-11-04T02:41:07.303Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.987 34.119 1499.3561 02:40:57.01M 2015-11-04T02:41:07.516Z|I-OCEAN7-304-XXXX| 26.25 12.936 39.987 34.119 1499.3568 02:40:57.21M 2015-11-04T02:41:07.713Z|I-OCEAN7-304-XXXX| 26.25 12.936 39.987 34.118 1499.3572 02:40:57.41M 2015-11-04T02:41:07.913Z|I-OCEAN7-304-XXXX| 26.25 12.936 39.987 34.118 1499.3561 02:40:57.61M 2015-11-04T02:41:08.118Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.986 34.118 1499.3544 02:40:57.81M 2015-11-04T02:41:08.318Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.986 34.119 1499.3536 02:40:58.03M 2015-11-04T02:41:08.523Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.986 34.119 1499.3528 02:40:58.23M 2015-11-04T02:41:08.728Z|I-OCEAN7-304-XXXX| 26.19 12.934 39.986 34.119 1499.3510 02:40:58.43M 2015-11-04T02:41:08.928Z|I-OCEAN7-304-XXXX| 26.19 12.934 39.986 34.119 1499.3501 02:40:58.62M 2015-11-04T02:41:09.133Z|I-OCEAN7-304-XXXX| 26.21 12.935 39.986 34.118 1499.3536 02:40:58.82M 2015-11-04T02:41:09.338Z|I-OCEAN7-304-XXXX| 26.21 12.935 39.993 34.124 1499.3612 02:40:59.04M 2015-11-04T02:41:09.538Z|I-OCEAN7-304-XXXX| 26.25 12.936 39.993 34.124 1499.3633 02:40:59.24M 2015-11-04T02:41:09.743Z|I-OCEAN7-304-XXXX| 26.25 12.936 39.994 34.125 1499.3657 02:40:59.44M 2015-11-04T02:41:09.948Z|I-OCEAN7-304-XXXX| 26.23 12.936 39.995 34.125 1499.3668 02:40:59.64M 2015-11-04T02:41:10.148Z|I-OCEAN7-304-XXXX| 26.26 12.937 39.995 34.125 1499.3689 02:40:59.84M 2015-11-04T02:41:10.348Z|I-OCEAN7-304-XXXX| 26.26 12.937 39.991 34.121 1499.3646 02:41:00.06M 2015-11-04T02:41:10.553Z|I-OCEAN7-304-XXXX| 26.26 12.937 39.980 34.110 1499.3523 02:41:00.26M 2015-11-04T02:41:10.758Z|I-OCEAN7-304-XXXX| 26.26 12.937 39.979 34.109 1499.3513 02:41:00.45M 2015-11-04T02:41:10.978Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.978 34.109 1499.3513 02:41:00.65M 2015-11-04T02:41:11.163Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.978 34.109 1499.3506 02:41:00.87M 2015-11-04T02:41:11.368Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.978 34.109 1499.3501 02:41:01.07M 2015-11-04T02:41:11.568Z|I-OCEAN7-304-XXXX| 26.28 12.937 39.977 34.108 1499.3486 02:41:01.27M 2015-11-04T02:41:11.773Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.976 34.107 1499.3472 02:41:01.47M 2015-11-04T02:41:11.978Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.978 34.109 1499.3507 02:41:01.67M 2015-11-04T02:41:12.178Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.979 34.110 1499.3514 02:41:01.87M 2015-11-04T02:41:12.383Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.980 34.110 1499.3525 02:41:02.09M 2015-11-04T02:41:12.588Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.976 34.106 1499.3481 02:41:02.29M 2015-11-04T02:41:12.789Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.975 34.106 1499.3470 02:41:02.49M 2015-11-04T02:41:12.989Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.977 34.108 1499.3492 02:41:02.68M 2015-11-04T02:41:13.194Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.978 34.109 1499.3507 02:41:02.88M 2015-11-04T02:41:13.399Z|I-OCEAN7-304-XXXX| 26.34 12.937 39.979 34.110 1499.3510 02:41:03.10M 2015-11-04T02:41:13.598Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.979 34.110 1499.3523 02:41:03.30M 2015-11-04T02:41:13.804Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.980 34.111 1499.3531 02:41:03.50M 2015-11-04T02:41:14.009Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.981 34.111 1499.3530 02:41:03.70M 2015-11-04T02:41:14.208Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.982 34.112 1499.3551 02:41:03.90M 2015-11-04T02:41:14.414Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.983 34.113 1499.3561 02:41:04.12M 2015-11-04T02:41:14.619Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.983 34.114 1499.3557 02:41:04.32M 2015-11-04T02:41:14.819Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.983 34.114 1499.3557 02:41:04.52M 2015-11-04T02:41:15.024Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.983 34.114 1499.3553 02:41:04.71M 2015-11-04T02:41:15.224Z|I-OCEAN7-304-XXXX| 26.37 12.936 39.983 34.114 1499.3544 02:41:04.91M 2015-11-04T02:41:15.444Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.983 34.115 1499.3525 02:41:05.13M 2015-11-04T02:41:15.629Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.983 34.115 1499.3524 02:41:05.35M 2015-11-04T02:41:15.834Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.984 34.116 1499.3533 02:41:05.53M 2015-11-04T02:41:16.034Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.984 34.116 1499.3542 02:41:05.73M 2015-11-04T02:41:16.239Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.983 34.115 1499.3529 02:41:05.93M 2015-11-04T02:41:16.439Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.983 34.115 1499.3525 02:41:06.15M 2015-11-04T02:41:16.644Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.983 34.114 1499.3528 02:41:06.34M 2015-11-04T02:41:16.844Z|I-OCEAN7-304-XXXX| 26.25 12.936 39.982 34.114 1499.3511 02:41:06.54M 2015-11-04T02:41:17.054Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.982 34.114 1499.3507 02:41:06.74M 2015-11-04T02:41:17.254Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.983 34.115 1499.3502 02:41:06.94M 2015-11-04T02:41:17.459Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.983 34.115 1499.3507 02:41:07.16M 2015-11-04T02:41:17.659Z|I-OCEAN7-304-XXXX| 26.22 12.935 39.983 34.115 1499.3511 02:41:07.36M 2015-11-04T02:41:17.864Z|I-OCEAN7-304-XXXX| 26.22 12.936 39.983 34.115 1499.3516 02:41:07.56M 2015-11-04T02:41:18.069Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.984 34.115 1499.3522 02:41:07.76M 2015-11-04T02:41:18.269Z|I-OCEAN7-304-XXXX| 26.22 12.936 39.983 34.115 1499.3516 02:41:07.96M 2015-11-04T02:41:18.474Z|I-OCEAN7-304-XXXX| 26.25 12.936 39.984 34.115 1499.3527 02:41:08.18M 2015-11-04T02:41:18.674Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.983 34.115 1499.3530 02:41:08.38M 2015-11-04T02:41:18.879Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.984 34.115 1499.3524 02:41:08.57M 2015-11-04T02:41:19.084Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.983 34.115 1499.3522 02:41:08.77M 2015-11-04T02:41:19.284Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.983 34.116 1499.3519 02:41:08.97M 2015-11-04T02:41:19.489Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.984 34.116 1499.3513 02:41:09.19M 2015-11-04T02:41:19.689Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.984 34.117 1499.3511 02:41:09.39M 2015-11-04T02:41:19.914Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.985 34.117 1499.3514 02:41:09.59M 2015-11-04T02:41:20.094Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.985 34.117 1499.3522 02:41:09.81M 2015-11-04T02:41:20.299Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.984 34.117 1499.3517 02:41:10.01M 2015-11-04T02:41:20.504Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.984 34.116 1499.3513 02:41:10.20M 2015-11-04T02:41:20.709Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.983 34.116 1499.3514 02:41:10.41M 2015-11-04T02:41:20.909Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.983 34.116 1499.3516 02:41:10.60M 2015-11-04T02:41:21.114Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.983 34.116 1499.3517 02:41:10.80M 2015-11-04T02:41:21.314Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.984 34.116 1499.3522 02:41:11.02M 2015-11-04T02:41:21.519Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.983 34.116 1499.3518 02:41:11.22M 2015-11-04T02:41:21.719Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.983 34.116 1499.3517 02:41:11.42M 2015-11-04T02:41:21.927Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.983 34.115 1499.3503 02:41:11.62M 2015-11-04T02:41:22.129Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.982 34.114 1499.3500 02:41:11.82M 2015-11-04T02:41:22.329Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.982 34.114 1499.3501 02:41:12.04M 2015-11-04T02:41:22.529Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.981 34.113 1499.3501 02:41:12.24M 2015-11-04T02:41:22.739Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.980 34.112 1499.3490 02:41:12.43M 2015-11-04T02:41:22.939Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.980 34.112 1499.3489 02:41:12.63M 2015-11-04T02:41:23.144Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.980 34.111 1499.3494 02:41:12.83M 2015-11-04T02:41:23.344Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.980 34.111 1499.3496 02:41:13.05M 2015-11-04T02:41:23.549Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.979 34.111 1499.3483 02:41:13.25M 2015-11-04T02:41:23.754Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.979 34.111 1499.3483 02:41:13.45M 2015-11-04T02:41:23.954Z|I-OCEAN7-304-XXXX| 26.26 12.935 39.979 34.111 1499.3470 02:41:13.65M 2015-11-04T02:41:24.154Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.979 34.111 1499.3475 02:41:13.85M 2015-11-04T02:41:24.379Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.979 34.111 1499.3483 02:41:14.06M 2015-11-04T02:41:24.564Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.980 34.111 1499.3500 02:41:14.28M 2015-11-04T02:41:24.769Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.980 34.111 1499.3511 02:41:14.46M 2015-11-04T02:41:24.969Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.977 34.108 1499.3484 02:41:14.66M 2015-11-04T02:41:25.169Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.977 34.108 1499.3479 02:41:14.86M 2015-11-04T02:41:25.379Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.977 34.108 1499.3474 02:41:15.08M 2015-11-04T02:41:25.579Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.977 34.108 1499.3474 02:41:15.28M 2015-11-04T02:41:25.779Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.977 34.108 1499.3470 02:41:15.48M 2015-11-04T02:41:25.984Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.977 34.108 1499.3475 02:41:15.68M 2015-11-04T02:41:26.189Z|I-OCEAN7-304-XXXX| 26.27 12.937 39.976 34.108 1499.3469 02:41:15.88M 2015-11-04T02:41:26.389Z|I-OCEAN7-304-XXXX| 26.26 12.937 39.976 34.107 1499.3467 02:41:16.10M 2015-11-04T02:41:26.594Z|I-OCEAN7-304-XXXX| 26.26 12.937 39.976 34.107 1499.3475 02:41:16.29M 2015-11-04T02:41:26.794Z|I-OCEAN7-304-XXXX| 26.27 12.937 39.981 34.112 1499.3539 02:41:16.49M 2015-11-04T02:41:26.999Z|I-OCEAN7-304-XXXX| 26.27 12.937 39.981 34.111 1499.3542 02:41:16.69M 2015-11-04T02:41:27.204Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.981 34.111 1499.3549 02:41:16.89M 2015-11-04T02:41:27.404Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.981 34.112 1499.3546 02:41:17.11M 2015-11-04T02:41:27.609Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.981 34.112 1499.3538 02:41:17.31M 2015-11-04T02:41:27.809Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.981 34.112 1499.3528 02:41:17.51M 2015-11-04T02:41:28.014Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.982 34.113 1499.3534 02:41:17.71M 2015-11-04T02:41:28.219Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.984 34.115 1499.3560 02:41:17.91M 2015-11-04T02:41:28.419Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.981 34.113 1499.3529 02:41:18.13M 2015-11-04T02:41:28.624Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.981 34.113 1499.3523 02:41:18.33M 2015-11-04T02:41:28.844Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.981 34.113 1499.3519 02:41:18.52M 2015-11-04T02:41:29.029Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.981 34.113 1499.3513 02:41:18.74M 2015-11-04T02:41:29.234Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.981 34.113 1499.3505 02:41:18.92M 2015-11-04T02:41:29.434Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.981 34.113 1499.3503 02:41:19.14M 2015-11-04T02:41:29.639Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.980 34.112 1499.3491 02:41:19.34M 2015-11-04T02:41:29.844Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.979 34.111 1499.3478 02:41:19.54M 2015-11-04T02:41:30.044Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.979 34.112 1499.3473 02:41:19.74M 2015-11-04T02:41:30.249Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.979 34.112 1499.3474 02:41:19.94M 2015-11-04T02:41:30.454Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.979 34.112 1499.3474 02:41:20.16M 2015-11-04T02:41:30.654Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.979 34.111 1499.3477 02:41:20.36M 2015-11-04T02:41:30.859Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.980 34.111 1499.3486 02:41:20.55M 2015-11-04T02:41:31.059Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.980 34.111 1499.3485 02:41:20.75M 2015-11-04T02:41:31.264Z|I-OCEAN7-304-XXXX| 26.22 12.936 39.979 34.111 1499.3473 02:41:20.95M 2015-11-04T02:41:31.464Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.979 34.111 1499.3480 02:41:21.17M 2015-11-04T02:41:31.669Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.979 34.111 1499.3473 02:41:21.37M 2015-11-04T02:41:31.874Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.979 34.111 1499.3474 02:41:21.57M 2015-11-04T02:41:32.079Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.979 34.111 1499.3474 02:41:21.77M 2015-11-04T02:41:32.280Z|I-OCEAN7-304-XXXX| 26.24 12.936 39.979 34.111 1499.3478 02:41:21.97M 2015-11-04T02:41:32.479Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.979 34.111 1499.3491 02:41:22.19M 2015-11-04T02:41:32.684Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.979 34.110 1499.3495 02:41:22.38M 2015-11-04T02:41:32.889Z|I-OCEAN7-304-XXXX| 26.27 12.937 39.979 34.110 1499.3496 02:41:22.58M 2015-11-04T02:41:33.089Z|I-OCEAN7-304-XXXX| 26.27 12.937 39.979 34.110 1499.3499 02:41:22.78M 2015-11-04T02:41:33.309Z|I-OCEAN7-304-XXXX| 26.23 12.936 39.979 34.111 1499.3492 02:41:23.00M 2015-11-04T02:41:33.494Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.979 34.111 1499.3489 02:41:23.22M 2015-11-04T02:41:33.699Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.979 34.111 1499.3477 02:41:23.40M 2015-11-04T02:41:33.904Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.980 34.112 1499.3479 02:41:23.60M 2015-11-04T02:41:34.105Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.980 34.112 1499.3490 02:41:23.80M 2015-11-04T02:41:34.309Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.980 34.111 1499.3490 02:41:24.02M 2015-11-04T02:41:34.514Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.979 34.111 1499.3488 02:41:24.21M 2015-11-04T02:41:34.714Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.980 34.111 1499.3505 02:41:24.41M 2015-11-04T02:41:34.920Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.980 34.111 1499.3496 02:41:24.61M 2015-11-04T02:41:35.120Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.980 34.111 1499.3503 02:41:24.81M 2015-11-04T02:41:35.324Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.979 34.111 1499.3496 02:41:25.03M 2015-11-04T02:41:35.529Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.979 34.111 1499.3481 02:41:25.23M 2015-11-04T02:41:35.729Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.979 34.111 1499.3486 02:41:25.43M 2015-11-04T02:41:35.934Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.980 34.111 1499.3491 02:41:25.63M 2015-11-04T02:41:36.134Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.979 34.111 1499.3495 02:41:25.83M 2015-11-04T02:41:36.344Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.979 34.110 1499.3500 02:41:26.05M 2015-11-04T02:41:36.544Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.979 34.110 1499.3513 02:41:26.25M 2015-11-04T02:41:36.745Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.979 34.109 1499.3528 02:41:26.44M 2015-11-04T02:41:36.949Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.978 34.110 1499.3494 02:41:26.64M 2015-11-04T02:41:37.150Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.978 34.109 1499.3486 02:41:26.84M 2015-11-04T02:41:37.355Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.978 34.109 1499.3483 02:41:27.06M 2015-11-04T02:41:37.560Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.978 34.109 1499.3489 02:41:27.26M 2015-11-04T02:41:37.780Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.978 34.109 1499.3481 02:41:27.46M 2015-11-04T02:41:37.966Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.977 34.109 1499.3469 02:41:27.68M 2015-11-04T02:41:38.165Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.976 34.108 1499.3461 02:41:27.86M 2015-11-04T02:41:38.370Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.976 34.108 1499.3447 02:41:28.08M 2015-11-04T02:41:38.575Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.976 34.108 1499.3448 02:41:28.27M 2015-11-04T02:41:38.778Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.976 34.108 1499.3455 02:41:28.47M 2015-11-04T02:41:38.980Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.976 34.108 1499.3457 02:41:28.67M 2015-11-04T02:41:39.185Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.976 34.108 1499.3447 02:41:28.87M 2015-11-04T02:41:39.385Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.975 34.108 1499.3442 02:41:29.09M 2015-11-04T02:41:39.590Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.975 34.107 1499.3447 02:41:29.29M 2015-11-04T02:41:39.790Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.976 34.108 1499.3455 02:41:29.49M 2015-11-04T02:41:39.990Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.976 34.108 1499.3457 02:41:29.69M 2015-11-04T02:41:40.200Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.977 34.109 1499.3466 02:41:29.88M 2015-11-04T02:41:40.400Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.978 34.109 1499.3477 02:41:30.11M 2015-11-04T02:41:40.600Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.978 34.110 1499.3469 02:41:30.30M 2015-11-04T02:41:40.805Z|I-OCEAN7-304-XXXX| 26.23 12.936 39.978 34.110 1499.3469 02:41:30.50M 2015-11-04T02:41:41.010Z|I-OCEAN7-304-XXXX| 26.23 12.936 39.979 34.111 1499.3475 02:41:30.70M 2015-11-04T02:41:41.210Z|I-OCEAN7-304-XXXX| 26.22 12.936 39.980 34.112 1499.3484 02:41:30.90M 2015-11-04T02:41:41.415Z|I-OCEAN7-304-XXXX| 26.22 12.935 39.981 34.113 1499.3486 02:41:31.12M 2015-11-04T02:41:41.620Z|I-OCEAN7-304-XXXX| 26.22 12.935 39.981 34.113 1499.3484 02:41:31.32M 2015-11-04T02:41:41.820Z|I-OCEAN7-304-XXXX| 26.22 12.935 39.981 34.113 1499.3480 02:41:31.52M 2015-11-04T02:41:42.025Z|I-OCEAN7-304-XXXX| 26.22 12.935 39.981 34.114 1499.3480 02:41:31.72M 2015-11-04T02:41:42.245Z|I-OCEAN7-304-XXXX| 26.22 12.935 39.981 34.113 1499.3484 02:41:31.92M 2015-11-04T02:41:42.430Z|I-OCEAN7-304-XXXX| 26.19 12.935 39.982 34.114 1499.3491 02:41:32.15M 2015-11-04T02:41:42.636Z|I-OCEAN7-304-XXXX| 26.19 12.935 39.983 34.115 1499.3491 02:41:32.33M 2015-11-04T02:41:42.836Z|I-OCEAN7-304-XXXX| 26.19 12.935 39.983 34.115 1499.3511 02:41:32.53M 2015-11-04T02:41:43.040Z|I-OCEAN7-304-XXXX| 26.24 12.936 39.984 34.116 1499.3533 02:41:32.73M 2015-11-04T02:41:43.245Z|I-OCEAN7-304-XXXX| 26.25 12.936 39.985 34.117 1499.3545 02:41:32.93M 2015-11-04T02:41:43.445Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.986 34.117 1499.3552 02:41:33.15M 2015-11-04T02:41:43.650Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.986 34.118 1499.3558 02:41:33.35M 2015-11-04T02:41:43.855Z|I-OCEAN7-304-XXXX| 26.25 12.936 39.986 34.118 1499.3560 02:41:33.55M 2015-11-04T02:41:44.063Z|I-OCEAN7-304-XXXX| 26.23 12.936 39.980 34.112 1499.3481 02:41:33.75M 2015-11-04T02:41:44.255Z|I-OCEAN7-304-XXXX| 26.24 12.936 39.980 34.112 1499.3483 02:41:33.95M 2015-11-04T02:41:44.460Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.980 34.112 1499.3486 02:41:34.16M 2015-11-04T02:41:44.665Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.980 34.112 1499.3488 02:41:34.37M 2015-11-04T02:41:44.865Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.980 34.112 1499.3483 02:41:34.56M 2015-11-04T02:41:45.070Z|I-OCEAN7-304-XXXX| 26.26 12.935 39.980 34.112 1499.3478 02:41:34.76M 2015-11-04T02:41:45.270Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.980 34.113 1499.3475 02:41:34.96M 2015-11-04T02:41:45.475Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.980 34.113 1499.3478 02:41:35.18M 2015-11-04T02:41:45.680Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.981 34.114 1499.3479 02:41:35.38M 2015-11-04T02:41:45.880Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.982 34.115 1499.3488 02:41:35.58M 2015-11-04T02:41:46.085Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.982 34.115 1499.3492 02:41:35.78M 2015-11-04T02:41:46.290Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.982 34.115 1499.3481 02:41:36.00M 2015-11-04T02:41:46.490Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.982 34.115 1499.3484 02:41:36.19M 2015-11-04T02:41:46.710Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.982 34.114 1499.3495 02:41:36.39M 2015-11-04T02:41:46.900Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.982 34.114 1499.3510 02:41:36.61M 2015-11-04T02:41:47.100Z|I-OCEAN7-304-XXXX| 26.38 12.935 39.983 34.115 1499.3528 02:41:36.79M 2015-11-04T02:41:47.305Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.983 34.115 1499.3531 02:41:37.01M 2015-11-04T02:41:47.505Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.984 34.115 1499.3531 02:41:37.21M 2015-11-04T02:41:47.710Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.984 34.116 1499.3539 02:41:37.41M 2015-11-04T02:41:47.910Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.984 34.115 1499.3539 02:41:37.61M 2015-11-04T02:41:48.115Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.984 34.115 1499.3539 02:41:37.80M 2015-11-04T02:41:48.315Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.983 34.115 1499.3538 02:41:38.03M 2015-11-04T02:41:48.520Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.983 34.114 1499.3541 02:41:38.22M 2015-11-04T02:41:48.725Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.983 34.114 1499.3545 02:41:38.42M 2015-11-04T02:41:48.925Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.983 34.114 1499.3545 02:41:38.62M 2015-11-04T02:41:49.130Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.983 34.114 1499.3552 02:41:38.82M 2015-11-04T02:41:49.335Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.984 34.115 1499.3558 02:41:39.04M 2015-11-04T02:41:49.540Z|I-OCEAN7-304-XXXX| 26.32 12.936 39.985 34.116 1499.3564 02:41:39.24M 2015-11-04T02:41:49.740Z|I-OCEAN7-304-XXXX| 26.36 12.936 39.985 34.116 1499.3571 02:41:39.44M 2015-11-04T02:41:49.940Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.985 34.117 1499.3562 02:41:39.64M 2015-11-04T02:41:50.145Z|I-OCEAN7-304-XXXX| 26.33 12.931 39.985 34.120 1499.3464 02:41:39.84M 2015-11-04T02:41:50.350Z|I-OCEAN7-304-XXXX| 26.28 12.931 39.985 34.121 1499.3453 02:41:40.06M 2015-11-04T02:41:50.550Z|I-OCEAN7-304-XXXX| 26.28 12.931 39.985 34.121 1499.3444 02:41:40.25M 2015-11-04T02:41:50.750Z|I-OCEAN7-304-XXXX| 26.28 12.931 39.985 34.121 1499.3446 02:41:40.45M 2015-11-04T02:41:50.955Z|I-OCEAN7-304-XXXX| 26.27 12.931 39.985 34.120 1499.3445 02:41:40.65M 2015-11-04T02:41:51.175Z|I-OCEAN7-304-XXXX| 26.21 12.932 39.985 34.120 1499.3444 02:41:40.85M 2015-11-04T02:41:51.365Z|I-OCEAN7-304-XXXX| 26.22 12.931 39.985 34.120 1499.3441 02:41:41.09M 2015-11-04T02:41:51.565Z|I-OCEAN7-304-XXXX| 26.22 12.932 39.985 34.120 1499.3444 02:41:41.27M 2015-11-04T02:41:51.770Z|I-OCEAN7-304-XXXX| 26.23 12.932 39.985 34.120 1499.3459 02:41:41.47M 2015-11-04T02:41:51.970Z|I-OCEAN7-304-XXXX| 26.24 12.933 39.985 34.120 1499.3473 02:41:41.67M 2015-11-04T02:41:52.175Z|I-OCEAN7-304-XXXX| 26.24 12.933 39.985 34.119 1499.3481 02:41:41.87M 2015-11-04T02:41:52.380Z|I-OCEAN7-304-XXXX| 26.21 12.933 39.985 34.119 1499.3490 02:41:42.09M 2015-11-04T02:41:52.580Z|I-OCEAN7-304-XXXX| 26.18 12.934 39.986 34.119 1499.3500 02:41:42.28M 2015-11-04T02:41:52.785Z|I-OCEAN7-304-XXXX| 26.18 12.934 39.986 34.119 1499.3512 02:41:42.48M 2015-11-04T02:41:52.985Z|I-OCEAN7-304-XXXX| 26.23 12.935 39.986 34.118 1499.3531 02:41:42.68M 2015-11-04T02:41:53.190Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.986 34.118 1499.3540 02:41:42.88M 2015-11-04T02:41:53.396Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.986 34.118 1499.3546 02:41:43.10M 2015-11-04T02:41:53.600Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.986 34.118 1499.3547 02:41:43.30M 2015-11-04T02:41:53.800Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.986 34.118 1499.3547 02:41:43.50M 2015-11-04T02:41:54.000Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.986 34.118 1499.3540 02:41:43.70M 2015-11-04T02:41:54.205Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.986 34.118 1499.3538 02:41:43.89M 2015-11-04T02:41:54.410Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.986 34.118 1499.3534 02:41:44.12M 2015-11-04T02:41:54.610Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.985 34.118 1499.3533 02:41:44.31M 2015-11-04T02:41:54.815Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.973 34.106 1499.3396 02:41:44.51M 2015-11-04T02:41:55.020Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.972 34.105 1499.3378 02:41:44.71M 2015-11-04T02:41:55.220Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.971 34.104 1499.3364 02:41:44.91M 2015-11-04T02:41:55.420Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.970 34.104 1499.3352 02:41:45.13M 2015-11-04T02:41:55.645Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.969 34.103 1499.3337 02:41:45.33M 2015-11-04T02:41:55.830Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.969 34.103 1499.3325 02:41:45.54M 2015-11-04T02:41:56.035Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.968 34.102 1499.3315 02:41:45.73M 2015-11-04T02:41:56.236Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.968 34.102 1499.3320 02:41:45.93M 2015-11-04T02:41:56.442Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.968 34.102 1499.3320 02:41:46.14M 2015-11-04T02:41:56.640Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.975 34.109 1499.3394 02:41:46.34M 2015-11-04T02:41:56.846Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.975 34.109 1499.3400 02:41:46.54M 2015-11-04T02:41:57.050Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.975 34.108 1499.3400 02:41:46.74M 2015-11-04T02:41:57.245Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.975 34.109 1499.3397 02:41:46.94M 2015-11-04T02:41:57.455Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.975 34.109 1499.3395 02:41:47.16M 2015-11-04T02:41:57.655Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.975 34.109 1499.3391 02:41:47.36M 2015-11-04T02:41:57.861Z|I-OCEAN7-304-XXXX| 26.34 12.933 39.975 34.109 1499.3396 02:41:47.56M 2015-11-04T02:41:58.060Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.976 34.110 1499.3403 02:41:47.76M 2015-11-04T02:41:58.270Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.976 34.110 1499.3405 02:41:47.95M 2015-11-04T02:41:58.470Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.976 34.110 1499.3407 02:41:48.18M 2015-11-04T02:41:58.676Z|I-OCEAN7-304-XXXX| 26.30 12.933 39.976 34.110 1499.3396 02:41:48.38M 2015-11-04T02:41:58.875Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.970 34.103 1499.3348 02:41:48.57M 2015-11-04T02:41:59.080Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.969 34.103 1499.3342 02:41:48.77M 2015-11-04T02:41:59.280Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.969 34.102 1499.3344 02:41:48.97M 2015-11-04T02:41:59.486Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.968 34.101 1499.3335 02:41:49.19M 2015-11-04T02:41:59.690Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.968 34.101 1499.3335 02:41:49.39M 2015-11-04T02:41:59.890Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.968 34.101 1499.3324 02:41:49.59M 2015-11-04T02:42:00.110Z|I-OCEAN7-304-XXXX| 26.22 12.935 39.968 34.101 1499.3320 02:41:49.79M 2015-11-04T02:42:00.296Z|I-OCEAN7-304-XXXX| 26.23 12.935 39.968 34.101 1499.3328 02:41:50.02M 2015-11-04T02:42:00.501Z|I-OCEAN7-304-XXXX| 26.23 12.935 39.968 34.102 1499.3330 02:41:50.20M 2015-11-04T02:42:00.701Z|I-OCEAN7-304-XXXX| 26.20 12.935 39.969 34.102 1499.3333 02:41:50.40M 2015-11-04T02:42:00.906Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.970 34.103 1499.3354 02:41:50.60M 2015-11-04T02:42:01.110Z|I-OCEAN7-304-XXXX| 26.26 12.935 39.971 34.104 1499.3367 02:41:50.80M 2015-11-04T02:42:01.311Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.972 34.104 1499.3375 02:41:51.02M 2015-11-04T02:42:01.516Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.972 34.105 1499.3385 02:41:51.22M 2015-11-04T02:42:01.721Z|I-OCEAN7-304-XXXX| 26.23 12.935 39.973 34.106 1499.3387 02:41:51.42M 2015-11-04T02:42:01.921Z|I-OCEAN7-304-XXXX| 26.21 12.935 39.975 34.108 1499.3394 02:41:51.62M 2015-11-04T02:42:02.126Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.976 34.108 1499.3412 02:41:51.81M 2015-11-04T02:42:02.326Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.976 34.109 1499.3417 02:41:52.03M 2015-11-04T02:42:02.531Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.976 34.109 1499.3422 02:41:52.23M 2015-11-04T02:42:02.736Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.976 34.109 1499.3424 02:41:52.43M 2015-11-04T02:42:02.936Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.976 34.109 1499.3424 02:41:52.63M 2015-11-04T02:42:03.141Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.976 34.109 1499.3424 02:41:52.83M 2015-11-04T02:42:03.346Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.976 34.109 1499.3438 02:41:53.05M 2015-11-04T02:42:03.546Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.976 34.108 1499.3438 02:41:53.25M 2015-11-04T02:42:03.751Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.976 34.108 1499.3442 02:41:53.45M 2015-11-04T02:42:03.951Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.975 34.107 1499.3429 02:41:53.65M 2015-11-04T02:42:04.156Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.974 34.107 1499.3418 02:41:53.85M 2015-11-04T02:42:04.361Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.974 34.107 1499.3408 02:41:54.06M 2015-11-04T02:42:04.581Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.974 34.107 1499.3401 02:41:54.26M 2015-11-04T02:42:04.766Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.975 34.108 1499.3409 02:41:54.48M 2015-11-04T02:42:04.966Z|I-OCEAN7-304-XXXX| 26.26 12.935 39.974 34.107 1499.3406 02:41:54.66M 2015-11-04T02:42:05.171Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.975 34.107 1499.3412 02:41:54.86M 2015-11-04T02:42:05.371Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.975 34.108 1499.3418 02:41:55.08M 2015-11-04T02:42:05.576Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.975 34.108 1499.3420 02:41:55.28M 2015-11-04T02:42:05.776Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.971 34.104 1499.3376 02:41:55.48M 2015-11-04T02:42:05.981Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.971 34.104 1499.3378 02:41:55.68M 2015-11-04T02:42:06.181Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.971 34.104 1499.3375 02:41:55.88M 2015-11-04T02:42:06.391Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.971 34.104 1499.3369 02:41:56.09M 2015-11-04T02:42:06.591Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.970 34.104 1499.3351 02:41:56.29M 2015-11-04T02:42:06.796Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.970 34.103 1499.3344 02:41:56.49M 2015-11-04T02:42:06.996Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.966 34.100 1499.3300 02:41:56.69M 2015-11-04T02:42:07.201Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.966 34.098 1499.3348 02:41:56.89M 2015-11-04T02:42:07.406Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.966 34.098 1499.3351 02:41:57.11M 2015-11-04T02:42:07.606Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.967 34.099 1499.3356 02:41:57.31M 2015-11-04T02:42:07.811Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.978 34.109 1499.3491 02:41:57.51M 2015-11-04T02:42:08.011Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.980 34.111 1499.3517 02:41:57.71M 2015-11-04T02:42:08.216Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.981 34.112 1499.3538 02:41:57.90M 2015-11-04T02:42:08.421Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.983 34.113 1499.3561 02:41:58.12M 2015-11-04T02:42:08.621Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.985 34.115 1499.3577 02:41:58.32M 2015-11-04T02:42:08.826Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.987 34.117 1499.3594 02:41:58.52M 2015-11-04T02:42:09.046Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.988 34.118 1499.3608 02:41:58.72M 2015-11-04T02:42:09.231Z|I-OCEAN7-304-XXXX| 26.28 12.937 39.988 34.119 1499.3611 02:41:58.94M 2015-11-04T02:42:09.431Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.988 34.119 1499.3612 02:41:59.14M 2015-11-04T02:42:09.637Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.988 34.118 1499.3600 02:41:59.34M 2015-11-04T02:42:09.841Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.988 34.119 1499.3590 02:41:59.54M 2015-11-04T02:42:10.041Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.987 34.119 1499.3577 02:41:59.74M 2015-11-04T02:42:10.246Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.987 34.119 1499.3563 02:41:59.93M 2015-11-04T02:42:10.457Z|I-OCEAN7-304-XXXX| 26.26 12.935 39.987 34.119 1499.3550 02:42:00.16M 2015-11-04T02:42:10.651Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.987 34.119 1499.3541 02:42:00.35M 2015-11-04T02:42:10.851Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.986 34.119 1499.3527 02:42:00.55M 2015-11-04T02:42:11.056Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.986 34.119 1499.3528 02:42:00.75M 2015-11-04T02:42:11.261Z|I-OCEAN7-304-XXXX| 26.24 12.934 39.987 34.120 1499.3527 02:42:00.95M 2015-11-04T02:42:11.461Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.987 34.120 1499.3529 02:42:01.17M 2015-11-04T02:42:11.666Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.984 34.117 1499.3496 02:42:01.37M 2015-11-04T02:42:11.871Z|I-OCEAN7-304-XXXX| 26.24 12.934 39.984 34.117 1499.3491 02:42:01.57M 2015-11-04T02:42:12.076Z|I-OCEAN7-304-XXXX| 26.24 12.934 39.984 34.118 1499.3491 02:42:01.77M 2015-11-04T02:42:12.277Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.985 34.118 1499.3497 02:42:01.97M 2015-11-04T02:42:12.477Z|I-OCEAN7-304-XXXX| 26.22 12.934 39.985 34.118 1499.3499 02:42:02.18M 2015-11-04T02:42:12.682Z|I-OCEAN7-304-XXXX| 26.22 12.934 39.986 34.119 1499.3506 02:42:02.38M 2015-11-04T02:42:12.886Z|I-OCEAN7-304-XXXX| 26.23 12.934 39.986 34.119 1499.3514 02:42:02.58M 2015-11-04T02:42:13.086Z|I-OCEAN7-304-XXXX| 26.23 12.934 39.986 34.119 1499.3517 02:42:02.78M 2015-11-04T02:42:13.286Z|I-OCEAN7-304-XXXX| 26.23 12.934 39.986 34.119 1499.3519 02:42:03.00M 2015-11-04T02:42:13.511Z|I-OCEAN7-304-XXXX| 26.23 12.934 39.986 34.119 1499.3523 02:42:03.20M 2015-11-04T02:42:13.696Z|I-OCEAN7-304-XXXX| 26.22 12.935 39.986 34.118 1499.3523 02:42:03.41M 2015-11-04T02:42:13.896Z|I-OCEAN7-304-XXXX| 26.23 12.935 39.985 34.118 1499.3521 02:42:03.60M 2015-11-04T02:42:14.105Z|I-OCEAN7-304-XXXX| 26.23 12.935 39.985 34.117 1499.3521 02:42:03.79M 2015-11-04T02:42:14.306Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.985 34.117 1499.3531 02:42:04.02M 2015-11-04T02:42:14.513Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.976 34.109 1499.3433 02:42:04.21M 2015-11-04T02:42:14.711Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.975 34.108 1499.3422 02:42:04.41M 2015-11-04T02:42:14.917Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.974 34.107 1499.3416 02:42:04.61M 2015-11-04T02:42:15.117Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.974 34.107 1499.3408 02:42:04.81M 2015-11-04T02:42:15.321Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.974 34.107 1499.3391 02:42:05.03M 2015-11-04T02:42:15.521Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.974 34.107 1499.3403 02:42:05.23M 2015-11-04T02:42:15.726Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.974 34.107 1499.3402 02:42:05.43M 2015-11-04T02:42:15.931Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.974 34.107 1499.3401 02:42:05.63M 2015-11-04T02:42:16.131Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.974 34.107 1499.3406 02:42:05.82M 2015-11-04T02:42:16.336Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.975 34.108 1499.3422 02:42:06.04M 2015-11-04T02:42:16.536Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.976 34.109 1499.3438 02:42:06.24M 2015-11-04T02:42:16.741Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.977 34.110 1499.3448 02:42:06.44M 2015-11-04T02:42:16.946Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.978 34.111 1499.3461 02:42:06.64M 2015-11-04T02:42:17.151Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.979 34.111 1499.3479 02:42:06.84M 2015-11-04T02:42:17.351Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.980 34.112 1499.3483 02:42:07.06M 2015-11-04T02:42:17.556Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.981 34.113 1499.3490 02:42:07.26M 2015-11-04T02:42:17.757Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.981 34.113 1499.3497 02:42:07.46M 2015-11-04T02:42:17.977Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.982 34.114 1499.3508 02:42:07.66M 2015-11-04T02:42:18.166Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.983 34.115 1499.3523 02:42:07.87M 2015-11-04T02:42:18.366Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.983 34.115 1499.3529 02:42:08.08M 2015-11-04T02:42:18.566Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.984 34.116 1499.3534 02:42:08.27M 2015-11-04T02:42:18.771Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.985 34.117 1499.3547 02:42:08.47M 2015-11-04T02:42:18.976Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.986 34.118 1499.3547 02:42:08.67M 2015-11-04T02:42:19.176Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.987 34.119 1499.3547 02:42:08.87M 2015-11-04T02:42:19.381Z|I-OCEAN7-304-XXXX| 26.33 12.935 39.987 34.119 1499.3555 02:42:09.09M 2015-11-04T02:42:19.586Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.986 34.118 1499.3547 02:42:09.29M 2015-11-04T02:42:19.786Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.986 34.119 1499.3545 02:42:09.49M 2015-11-04T02:42:19.991Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.986 34.119 1499.3538 02:42:09.68M 2015-11-04T02:42:20.197Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.987 34.120 1499.3536 02:42:09.88M 2015-11-04T02:42:20.396Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.988 34.121 1499.3556 02:42:10.10M 2015-11-04T02:42:20.601Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.989 34.122 1499.3564 02:42:10.30M 2015-11-04T02:42:20.801Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.990 34.122 1499.3568 02:42:10.50M 2015-11-04T02:42:21.001Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.990 34.122 1499.3562 02:42:10.70M 2015-11-04T02:42:21.211Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.990 34.123 1499.3568 02:42:10.90M 2015-11-04T02:42:21.411Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.991 34.124 1499.3567 02:42:11.12M 2015-11-04T02:42:21.616Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.991 34.124 1499.3569 02:42:11.32M 2015-11-04T02:42:21.816Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.991 34.124 1499.3558 02:42:11.52M 2015-11-04T02:42:22.022Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.990 34.123 1499.3557 02:42:11.72M 2015-11-04T02:42:22.222Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.989 34.122 1499.3555 02:42:11.91M 2015-11-04T02:42:22.442Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.990 34.123 1499.3566 02:42:12.13M 2015-11-04T02:42:22.632Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.991 34.123 1499.3578 02:42:12.35M 2015-11-04T02:42:22.837Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.991 34.123 1499.3579 02:42:12.53M 2015-11-04T02:42:23.036Z|I-OCEAN7-304-XXXX| 26.26 12.934 39.991 34.124 1499.3578 02:42:12.73M 2015-11-04T02:42:23.242Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.991 34.124 1499.3585 02:42:12.93M 2015-11-04T02:42:23.442Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.991 34.124 1499.3578 02:42:13.15M 2015-11-04T02:42:23.642Z|I-OCEAN7-304-XXXX| 26.23 12.934 39.990 34.123 1499.3557 02:42:13.35M 2015-11-04T02:42:23.846Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.989 34.122 1499.3552 02:42:13.55M 2015-11-04T02:42:24.066Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.988 34.121 1499.3540 02:42:13.75M 2015-11-04T02:42:24.251Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.987 34.120 1499.3535 02:42:13.94M 2015-11-04T02:42:24.457Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.986 34.118 1499.3524 02:42:14.16M 2015-11-04T02:42:24.662Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.985 34.117 1499.3522 02:42:14.36M 2015-11-04T02:42:24.862Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.970 34.103 1499.3356 02:42:14.56M 2015-11-04T02:42:25.067Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.969 34.102 1499.3345 02:42:14.76M 2015-11-04T02:42:25.272Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.969 34.102 1499.3348 02:42:14.96M 2015-11-04T02:42:25.477Z|I-OCEAN7-304-XXXX| 26.28 12.934 39.968 34.102 1499.3334 02:42:15.18M 2015-11-04T02:42:25.677Z|I-OCEAN7-304-XXXX| 26.35 12.934 39.968 34.102 1499.3339 02:42:15.38M 2015-11-04T02:42:25.877Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.973 34.106 1499.3397 02:42:15.58M 2015-11-04T02:42:26.082Z|I-OCEAN7-304-XXXX| 26.34 12.935 39.974 34.107 1499.3418 02:42:15.78M 2015-11-04T02:42:26.287Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.975 34.107 1499.3434 02:42:16.00M 2015-11-04T02:42:26.487Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.976 34.108 1499.3451 02:42:16.19M 2015-11-04T02:42:26.692Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.976 34.108 1499.3457 02:42:16.39M 2015-11-04T02:42:26.912Z|I-OCEAN7-304-XXXX| 26.30 12.936 39.976 34.108 1499.3462 02:42:16.59M 2015-11-04T02:42:27.098Z|I-OCEAN7-304-XXXX| 26.29 12.936 39.977 34.108 1499.3470 02:42:16.81M 2015-11-04T02:42:27.297Z|I-OCEAN7-304-XXXX| 26.25 12.936 39.977 34.109 1499.3477 02:42:17.01M 2015-11-04T02:42:27.502Z|I-OCEAN7-304-XXXX| 26.22 12.937 39.977 34.108 1499.3469 02:42:17.21M 2015-11-04T02:42:27.707Z|I-OCEAN7-304-XXXX| 26.22 12.936 39.977 34.108 1499.3462 02:42:17.41M 2015-11-04T02:42:27.907Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.976 34.108 1499.3457 02:42:17.61M 2015-11-04T02:42:28.112Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.976 34.107 1499.3451 02:42:17.81M 2015-11-04T02:42:28.317Z|I-OCEAN7-304-XXXX| 26.25 12.936 39.976 34.107 1499.3453 02:42:18.02M 2015-11-04T02:42:28.517Z|I-OCEAN7-304-XXXX| 26.28 12.936 39.976 34.107 1499.3461 02:42:18.22M 2015-11-04T02:42:28.722Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.975 34.107 1499.3446 02:42:18.42M 2015-11-04T02:42:28.922Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.977 34.108 1499.3457 02:42:18.62M 2015-11-04T02:42:29.134Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.977 34.109 1499.3459 02:42:18.82M 2015-11-04T02:42:29.332Z|I-OCEAN7-304-XXXX| 26.26 12.935 39.978 34.110 1499.3455 02:42:19.04M 2015-11-04T02:42:29.532Z|I-OCEAN7-304-XXXX| 26.31 12.935 39.979 34.111 1499.3469 02:42:19.24M 2015-11-04T02:42:29.737Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.979 34.111 1499.3472 02:42:19.44M 2015-11-04T02:42:29.942Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.980 34.112 1499.3477 02:42:19.64M 2015-11-04T02:42:30.145Z|I-OCEAN7-304-XXXX| 26.27 12.936 39.980 34.112 1499.3484 02:42:19.84M 2015-11-04T02:42:30.342Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.973 34.106 1499.3409 02:42:20.05M 2015-11-04T02:42:30.552Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.973 34.105 1499.3396 02:42:20.25M 2015-11-04T02:42:30.752Z|I-OCEAN7-304-XXXX| 26.26 12.935 39.972 34.105 1499.3395 02:42:20.45M 2015-11-04T02:42:30.957Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.971 34.103 1499.3390 02:42:20.65M 2015-11-04T02:42:31.157Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.970 34.102 1499.3381 02:42:20.85M 2015-11-04T02:42:31.382Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.970 34.102 1499.3372 02:42:21.07M 2015-11-04T02:42:31.562Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.970 34.103 1499.3367 02:42:21.29M 2015-11-04T02:42:31.767Z|I-OCEAN7-304-XXXX| 26.25 12.936 39.970 34.102 1499.3372 02:42:21.47M 2015-11-04T02:42:31.967Z|I-OCEAN7-304-XXXX| 26.26 12.936 39.970 34.102 1499.3375 02:42:21.66M 2015-11-04T02:42:32.172Z|I-OCEAN7-304-XXXX| 26.26 12.935 39.970 34.103 1499.3373 02:42:21.86M 2015-11-04T02:42:32.372Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.970 34.102 1499.3373 02:42:22.08M 2015-11-04T02:42:32.582Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.971 34.103 1499.3375 02:42:22.28M 2015-11-04T02:42:32.782Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.971 34.104 1499.3376 02:42:22.48M 2015-11-04T02:42:32.987Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.972 34.105 1499.3365 02:42:22.68M 2015-11-04T02:42:33.187Z|I-OCEAN7-304-XXXX| 26.21 12.934 39.972 34.105 1499.3346 02:42:22.88M 2015-11-04T02:42:33.392Z|I-OCEAN7-304-XXXX| 26.24 12.934 39.971 34.105 1499.3339 02:42:23.10M 2015-11-04T02:42:33.597Z|I-OCEAN7-304-XXXX| 26.23 12.933 39.971 34.105 1499.3328 02:42:23.30M 2015-11-04T02:42:33.797Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.970 34.105 1499.3323 02:42:23.50M 2015-11-04T02:42:33.998Z|I-OCEAN7-304-XXXX| 26.25 12.933 39.970 34.104 1499.3312 02:42:23.70M 2015-11-04T02:42:34.202Z|I-OCEAN7-304-XXXX| 26.26 12.933 39.974 34.109 1499.3367 02:42:23.89M 2015-11-04T02:42:34.407Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.986 34.119 1499.3500 02:42:24.11M 2015-11-04T02:42:34.607Z|I-OCEAN7-304-XXXX| 26.26 12.933 39.987 34.120 1499.3514 02:42:24.31M 2015-11-04T02:42:34.812Z|I-OCEAN7-304-XXXX| 26.26 12.933 39.988 34.121 1499.3519 02:42:24.51M 2015-11-04T02:42:35.017Z|I-OCEAN7-304-XXXX| 26.30 12.933 39.988 34.122 1499.3525 02:42:24.71M 2015-11-04T02:42:35.217Z|I-OCEAN7-304-XXXX| 26.30 12.933 39.983 34.117 1499.3469 02:42:24.91M 2015-11-04T02:42:35.422Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.982 34.117 1499.3457 02:42:25.13M 2015-11-04T02:42:35.627Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.982 34.116 1499.3458 02:42:25.33M 2015-11-04T02:42:35.847Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.981 34.115 1499.3457 02:42:25.53M 2015-11-04T02:42:36.034Z|I-OCEAN7-304-XXXX| 26.32 12.933 39.988 34.122 1499.3540 02:42:25.74M 2015-11-04T02:42:36.232Z|I-OCEAN7-304-XXXX| 26.30 12.933 39.990 34.123 1499.3546 02:42:25.92M 2015-11-04T02:42:36.437Z|I-OCEAN7-304-XXXX| 26.30 12.933 39.990 34.124 1499.3556 02:42:26.14M 2015-11-04T02:42:36.638Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.989 34.123 1499.3547 02:42:26.34M 2015-11-04T02:42:36.842Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.989 34.122 1499.3540 02:42:26.54M 2015-11-04T02:42:37.047Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.987 34.121 1499.3530 02:42:26.74M 2015-11-04T02:42:37.247Z|I-OCEAN7-304-XXXX| 26.27 12.933 39.989 34.122 1499.3534 02:42:26.94M 2015-11-04T02:42:37.452Z|I-OCEAN7-304-XXXX| 26.27 12.933 39.989 34.123 1499.3535 02:42:27.16M 2015-11-04T02:42:37.652Z|I-OCEAN7-304-XXXX| 26.27 12.933 39.990 34.123 1499.3540 02:42:27.36M 2015-11-04T02:42:37.857Z|I-OCEAN7-304-XXXX| 26.27 12.933 39.990 34.123 1499.3546 02:42:27.56M 2015-11-04T02:42:38.078Z|I-OCEAN7-304-XXXX| 26.29 12.934 39.990 34.123 1499.3557 02:42:27.75M 2015-11-04T02:42:38.266Z|I-OCEAN7-304-XXXX| 26.24 12.934 39.990 34.123 1499.3557 02:42:27.96M 2015-11-04T02:42:38.467Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.991 34.124 1499.3571 02:42:28.17M 2015-11-04T02:42:38.667Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.992 34.125 1499.3600 02:42:28.37M 2015-11-04T02:42:38.872Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.993 34.125 1499.3612 02:42:28.57M 2015-11-04T02:42:39.077Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.993 34.125 1499.3622 02:42:28.77M 2015-11-04T02:42:39.277Z|I-OCEAN7-304-XXXX| 26.29 12.935 39.994 34.126 1499.3630 02:42:28.97M 2015-11-04T02:42:39.482Z|I-OCEAN7-304-XXXX| 26.28 12.935 39.995 34.127 1499.3633 02:42:29.19M 2015-11-04T02:42:39.682Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.995 34.127 1499.3634 02:42:29.39M 2015-11-04T02:42:39.887Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.996 34.128 1499.3643 02:42:29.59M 2015-11-04T02:42:40.092Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.996 34.128 1499.3641 02:42:29.79M 2015-11-04T02:42:40.312Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.996 34.128 1499.3640 02:42:30.00M 2015-11-04T02:42:40.492Z|I-OCEAN7-304-XXXX| 26.26 12.935 39.996 34.128 1499.3639 02:42:30.22M 2015-11-04T02:42:40.702Z|I-OCEAN7-304-XXXX| 26.24 12.934 39.996 34.128 1499.3635 02:42:30.40M 2015-11-04T02:42:40.902Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.996 34.128 1499.3635 02:42:30.60M 2015-11-04T02:42:41.107Z|I-OCEAN7-304-XXXX| 26.25 12.934 39.996 34.129 1499.3634 02:42:30.80M 2015-11-04T02:42:41.307Z|I-OCEAN7-304-XXXX| 26.21 12.934 39.997 34.129 1499.3627 02:42:31.02M 2015-11-04T02:42:41.512Z|I-OCEAN7-304-XXXX| 26.24 12.934 39.996 34.129 1499.3628 02:42:31.22M 2015-11-04T02:42:41.718Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.995 34.128 1499.3610 02:42:31.42M 2015-11-04T02:42:41.917Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.993 34.126 1499.3588 02:42:31.62M 2015-11-04T02:42:42.123Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.993 34.127 1499.3584 02:42:31.81M 2015-11-04T02:42:42.327Z|I-OCEAN7-304-XXXX| 26.26 12.933 39.994 34.127 1499.3591 02:42:32.03M 2015-11-04T02:42:42.527Z|I-OCEAN7-304-XXXX| 26.29 12.933 39.994 34.127 1499.3599 02:42:32.23M 2015-11-04T02:42:42.727Z|I-OCEAN7-304-XXXX| 26.25 12.933 39.988 34.122 1499.3528 02:42:32.43M 2015-11-04T02:42:42.932Z|I-OCEAN7-304-XXXX| 26.25 12.933 39.987 34.120 1499.3516 02:42:32.63M 2015-11-04T02:42:43.132Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.987 34.121 1499.3527 02:42:32.83M 2015-11-04T02:42:43.337Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.989 34.122 1499.3547 02:42:33.04M 2015-11-04T02:42:43.542Z|I-OCEAN7-304-XXXX| 26.27 12.934 39.990 34.123 1499.3569 02:42:33.25M 2015-11-04T02:42:43.747Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.994 34.126 1499.3623 02:42:33.45M 2015-11-04T02:42:43.947Z|I-OCEAN7-304-XXXX| 26.32 12.935 39.993 34.126 1499.3627 02:42:33.65M 2015-11-04T02:42:44.152Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.993 34.125 1499.3622 02:42:33.85M 2015-11-04T02:42:44.357Z|I-OCEAN7-304-XXXX| 26.30 12.935 39.992 34.124 1499.3622 02:42:34.06M 2015-11-04T02:42:44.558Z|I-OCEAN7-304-XXXX| 26.30 12.932 39.992 34.126 1499.3557 02:42:34.26M 2015-11-04T02:42:44.777Z|I-OCEAN7-304-XXXX| 26.30 12.932 39.992 34.127 1499.3557 02:42:34.46M 2015-11-04T02:42:44.963Z|I-OCEAN7-304-XXXX| 26.33 12.932 39.993 34.127 1499.3561 02:42:34.68M 2015-11-04T02:42:45.167Z|I-OCEAN7-304-XXXX| 26.33 12.932 39.993 34.128 1499.3560 02:42:34.86M 2015-11-04T02:42:45.372Z|I-OCEAN7-304-XXXX| 26.33 12.931 39.994 34.129 1499.3558 02:42:35.08M 2015-11-04T02:42:45.567Z|I-OCEAN7-304-XXXX| 26.31 12.931 39.994 34.130 1499.3555 02:42:35.28M 2015-11-04T02:42:45.778Z|I-OCEAN7-304-XXXX| 26.31 12.931 39.995 34.130 1499.3549 02:42:35.47M 2015-11-04T02:42:45.978Z|I-OCEAN7-304-XXXX| 26.31 12.931 39.995 34.130 1499.3547 02:42:35.67M 2015-11-04T02:42:46.182Z|I-OCEAN7-304-XXXX| 26.31 12.931 39.996 34.131 1499.3567 02:42:35.87M 2015-11-04T02:42:46.392Z|I-OCEAN7-304-XXXX| 26.31 12.931 39.996 34.131 1499.3577 02:42:36.09M 2015-11-04T02:42:46.587Z|I-OCEAN7-304-XXXX| 26.32 12.931 39.997 34.132 1499.3583 02:42:36.29M 2015-11-04T02:42:46.792Z|I-OCEAN7-304-XXXX| 26.32 12.931 39.997 34.132 1499.3586 02:42:36.49M 2015-11-04T02:42:46.993Z|I-OCEAN7-304-XXXX| 26.29 12.931 39.997 34.132 1499.3590 02:42:36.69M 2015-11-04T02:42:47.197Z|I-OCEAN7-304-XXXX| 26.29 12.932 39.998 34.132 1499.3604 02:42:36.89M 2015-11-04T02:42:47.398Z|I-OCEAN7-304-XXXX| 26.34 12.932 39.998 34.132 1499.3623 02:42:37.11M 2015-11-04T02:42:47.603Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.998 34.132 1499.3634 02:42:37.31M 2015-11-04T02:42:47.813Z|I-OCEAN7-304-XXXX| 26.31 12.933 39.992 34.126 1499.3561 02:42:37.51M 2015-11-04T02:42:48.008Z|I-OCEAN7-304-XXXX| 26.28 12.933 39.990 34.124 1499.3539 02:42:37.70M 2015-11-04T02:42:48.220Z|I-OCEAN7-304-XXXX| 26.33 12.933 39.990 34.123 1499.3553 02:42:37.90M 2015-11-04T02:42:48.418Z|I-OCEAN7-304-XXXX| 26.34 12.934 39.989 34.122 1499.3563 02:42:38.13M 2015-11-04T02:42:48.618Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.989 34.122 1499.3566 02:42:38.32M 2015-11-04T02:42:48.834Z|I-OCEAN7-304-XXXX| 26.31 12.934 39.990 34.122 1499.3571 02:42:38.52M 2015-11-04T02:42:49.028Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.990 34.123 1499.3582 02:42:38.72M 2015-11-04T02:42:49.248Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.991 34.124 1499.3589 02:42:38.92M 2015-11-04T02:42:49.428Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.991 34.124 1499.3583 02:42:39.16M 2015-11-04T02:42:49.633Z|I-OCEAN7-304-XXXX| 26.32 12.934 39.991 34.123 1499.3583 02:42:39.34M 2015-11-04T02:42:49.838Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.982 34.115 1499.3492 02:42:39.54M 2015-11-04T02:42:50.043Z|I-OCEAN7-304-XXXX| 26.33 12.934 39.984 34.117 1499.3518 02:42:39.74M 2015-11-04T02:42:50.243Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.985 34.118 1499.3522 02:42:39.94M 2015-11-04T02:42:50.448Z|I-OCEAN7-304-XXXX| 26.30 12.934 39.999 34.131 1499.3668 02:42:40.15M 2015-11-04T02:42:50.648Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.049 34.179 1499.4232 02:42:40.35M 2015-11-04T02:42:50.853Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.091 34.218 1499.4709 02:42:40.55M 2015-11-04T02:42:51.053Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.115 34.242 1499.4994 02:42:40.75M 2015-11-04T02:42:51.258Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.122 34.248 1499.5077 02:42:40.95M 2015-11-04T02:42:51.463Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.135 34.260 1499.5208 02:42:41.17M 2015-11-04T02:42:51.663Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.161 34.286 1499.5503 02:42:41.37M 2015-11-04T02:42:51.868Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.137 34.263 1499.5231 02:42:41.57M 2015-11-04T02:42:52.068Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.137 34.262 1499.5231 02:42:41.77M 2015-11-04T02:42:52.273Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.137 34.263 1499.5231 02:42:41.96M 2015-11-04T02:42:52.478Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.147 34.272 1499.5342 02:42:42.18M 2015-11-04T02:42:52.678Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.178 34.302 1499.5692 02:42:42.38M 2015-11-04T02:42:52.883Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.178 34.302 1499.5690 02:42:42.58M 2015-11-04T02:42:53.083Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.179 34.302 1499.5706 02:42:42.78M 2015-11-04T02:42:53.288Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.191 34.314 1499.5844 02:42:43.00M 2015-11-04T02:42:53.493Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.192 34.315 1499.5857 02:42:43.20M 2015-11-04T02:42:53.713Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.208 34.330 1499.6022 02:42:43.40M 2015-11-04T02:42:53.898Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.207 34.329 1499.6012 02:42:43.61M 2015-11-04T02:42:54.103Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.193 34.316 1499.5845 02:42:43.79M 2015-11-04T02:42:54.308Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.191 34.315 1499.5822 02:42:44.02M 2015-11-04T02:42:54.508Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.172 34.296 1499.5607 02:42:44.21M 2015-11-04T02:42:54.713Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.170 34.295 1499.5586 02:42:44.41M 2015-11-04T02:42:54.913Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.195 34.319 1499.5869 02:42:44.61M 2015-11-04T02:42:55.113Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.204 34.327 1499.5970 02:42:44.81M 2015-11-04T02:42:55.318Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.205 34.328 1499.5978 02:42:45.03M 2015-11-04T02:42:55.523Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.214 34.336 1499.6079 02:42:45.23M 2015-11-04T02:42:55.728Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.214 34.336 1499.6079 02:42:45.43M 2015-11-04T02:42:55.928Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.220 34.342 1499.6147 02:42:45.63M 2015-11-04T02:42:56.128Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.220 34.342 1499.6152 02:42:45.82M 2015-11-04T02:42:56.333Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.221 34.343 1499.6171 02:42:46.04M 2015-11-04T02:42:56.538Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.219 34.343 1499.6129 02:42:46.24M 2015-11-04T02:42:56.743Z|I-OCEAN7-304-XXXX| 26.36 12.932 40.219 34.343 1499.6133 02:42:46.44M 2015-11-04T02:42:56.943Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.220 34.343 1499.6143 02:42:46.64M 2015-11-04T02:42:57.143Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.221 34.344 1499.6149 02:42:46.84M 2015-11-04T02:42:57.348Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.222 34.345 1499.6168 02:42:47.06M 2015-11-04T02:42:57.548Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.223 34.345 1499.6179 02:42:47.26M 2015-11-04T02:42:57.753Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.223 34.346 1499.6185 02:42:47.45M 2015-11-04T02:42:57.958Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.223 34.346 1499.6176 02:42:47.65M 2015-11-04T02:42:58.178Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.225 34.348 1499.6184 02:42:47.85M 2015-11-04T02:42:58.368Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.226 34.349 1499.6207 02:42:48.09M 2015-11-04T02:42:58.568Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.228 34.351 1499.6243 02:42:48.27M 2015-11-04T02:42:58.768Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.231 34.353 1499.6278 02:42:48.47M 2015-11-04T02:42:58.973Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.294 34.413 1499.6993 02:42:48.67M 2015-11-04T02:42:59.178Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.330 34.447 1499.7404 02:42:48.87M 2015-11-04T02:42:59.378Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.371 34.486 1499.7867 02:42:49.09M 2015-11-04T02:42:59.583Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.371 34.486 1499.7875 02:42:49.29M 2015-11-04T02:42:59.788Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.372 34.487 1499.7892 02:42:49.49M 2015-11-04T02:42:59.988Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.388 34.502 1499.8063 02:42:49.69M 2015-11-04T02:43:00.195Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.393 34.507 1499.8124 02:42:49.89M 2015-11-04T02:43:00.393Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.392 34.506 1499.8121 02:42:50.11M 2015-11-04T02:43:00.598Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.398 34.512 1499.8188 02:42:50.30M 2015-11-04T02:43:00.803Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.436 34.547 1499.8611 02:42:50.50M 2015-11-04T02:43:01.003Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.464 34.574 1499.8931 02:42:50.70M 2015-11-04T02:43:01.208Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.464 34.574 1499.8934 02:42:50.90M 2015-11-04T02:43:01.413Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.496 34.604 1499.9301 02:42:51.12M 2015-11-04T02:43:01.613Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.490 34.599 1499.9238 02:42:51.32M 2015-11-04T02:43:01.813Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.490 34.598 1499.9231 02:42:51.52M 2015-11-04T02:43:02.018Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.489 34.597 1499.9225 02:42:51.71M 2015-11-04T02:43:02.223Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.490 34.599 1499.9240 02:42:51.91M 2015-11-04T02:43:02.423Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.491 34.600 1499.9257 02:42:52.13M 2015-11-04T02:43:02.643Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.493 34.601 1499.9274 02:42:52.33M 2015-11-04T02:43:02.833Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.494 34.602 1499.9283 02:42:52.55M 2015-11-04T02:43:03.035Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.494 34.603 1499.9291 02:42:52.73M 2015-11-04T02:43:03.238Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.495 34.603 1499.9292 02:42:52.93M 2015-11-04T02:43:03.438Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.499 34.608 1499.9341 02:42:53.15M 2015-11-04T02:43:03.643Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.500 34.608 1499.9342 02:42:53.35M 2015-11-04T02:43:03.843Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.500 34.609 1499.9349 02:42:53.54M 2015-11-04T02:43:04.049Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.500 34.608 1499.9344 02:42:53.74M 2015-11-04T02:43:04.253Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.499 34.607 1499.9344 02:42:53.94M 2015-11-04T02:43:04.458Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.499 34.607 1499.9341 02:42:54.16M 2015-11-04T02:43:04.658Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.499 34.607 1499.9346 02:42:54.36M 2015-11-04T02:43:04.863Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.489 34.598 1499.9237 02:42:54.56M 2015-11-04T02:43:05.063Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.488 34.597 1499.9219 02:42:54.76M 2015-11-04T02:43:05.268Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.488 34.596 1499.9208 02:42:54.96M 2015-11-04T02:43:05.468Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.487 34.596 1499.9191 02:42:55.18M 2015-11-04T02:43:05.673Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.485 34.595 1499.9175 02:42:55.38M 2015-11-04T02:43:05.873Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.485 34.594 1499.9166 02:42:55.58M 2015-11-04T02:43:06.078Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.483 34.592 1499.9159 02:42:55.77M 2015-11-04T02:43:06.283Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.482 34.591 1499.9150 02:42:55.97M 2015-11-04T02:43:06.488Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.482 34.591 1499.9153 02:42:56.19M 2015-11-04T02:43:06.688Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.483 34.592 1499.9154 02:42:56.39M 2015-11-04T02:43:06.893Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.484 34.592 1499.9160 02:42:56.59M 2015-11-04T02:43:07.113Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.484 34.593 1499.9165 02:42:56.79M 2015-11-04T02:43:07.299Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.484 34.593 1499.9164 02:42:57.03M 2015-11-04T02:43:07.498Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.485 34.594 1499.9176 02:42:57.21M 2015-11-04T02:43:07.703Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.485 34.594 1499.9180 02:42:57.41M 2015-11-04T02:43:07.908Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.486 34.594 1499.9191 02:42:57.61M 2015-11-04T02:43:08.109Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.485 34.594 1499.9192 02:42:57.80M 2015-11-04T02:43:08.314Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.485 34.593 1499.9188 02:42:58.02M 2015-11-04T02:43:08.518Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.485 34.593 1499.9193 02:42:58.22M 2015-11-04T02:43:08.724Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.486 34.594 1499.9200 02:42:58.42M 2015-11-04T02:43:08.924Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.481 34.590 1499.9154 02:42:58.62M 2015-11-04T02:43:09.124Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.486 34.595 1499.9207 02:42:58.82M 2015-11-04T02:43:09.328Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.488 34.596 1499.9227 02:42:59.04M 2015-11-04T02:43:09.534Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.489 34.598 1499.9235 02:42:59.24M 2015-11-04T02:43:09.733Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.491 34.599 1499.9243 02:42:59.44M 2015-11-04T02:43:09.938Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.492 34.600 1499.9249 02:42:59.63M 2015-11-04T02:43:10.138Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.492 34.601 1499.9255 02:42:59.83M 2015-11-04T02:43:10.344Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.493 34.601 1499.9258 02:43:00.05M 2015-11-04T02:43:10.544Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.492 34.602 1499.9253 02:43:00.25M 2015-11-04T02:43:10.749Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.491 34.600 1499.9230 02:43:00.45M 2015-11-04T02:43:10.954Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.489 34.599 1499.9215 02:43:00.65M 2015-11-04T02:43:11.154Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.488 34.598 1499.9188 02:43:00.85M 2015-11-04T02:43:11.359Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.484 34.594 1499.9131 02:43:01.07M 2015-11-04T02:43:11.579Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.483 34.594 1499.9125 02:43:01.27M 2015-11-04T02:43:11.760Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.483 34.593 1499.9132 02:43:01.48M 2015-11-04T02:43:11.969Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.484 34.594 1499.9146 02:43:01.66M 2015-11-04T02:43:12.174Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.494 34.603 1499.9264 02:43:01.86M 2015-11-04T02:43:12.374Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.494 34.604 1499.9263 02:43:02.08M 2015-11-04T02:43:12.579Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.495 34.605 1499.9271 02:43:02.28M 2015-11-04T02:43:12.779Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.495 34.603 1499.9312 02:43:02.48M 2015-11-04T02:43:12.984Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.496 34.604 1499.9321 02:43:02.68M 2015-11-04T02:43:13.184Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.497 34.605 1499.9327 02:43:02.88M 2015-11-04T02:43:13.389Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.497 34.606 1499.9318 02:43:03.10M 2015-11-04T02:43:13.594Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.497 34.606 1499.9316 02:43:03.30M 2015-11-04T02:43:13.794Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.497 34.606 1499.9321 02:43:03.50M 2015-11-04T02:43:13.994Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.497 34.605 1499.9323 02:43:03.69M 2015-11-04T02:43:14.199Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.497 34.605 1499.9324 02:43:03.89M 2015-11-04T02:43:14.404Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.496 34.605 1499.9308 02:43:04.11M 2015-11-04T02:43:14.605Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.495 34.604 1499.9297 02:43:04.31M 2015-11-04T02:43:14.809Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.495 34.604 1499.9291 02:43:04.51M 2015-11-04T02:43:15.014Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.494 34.603 1499.9279 02:43:04.71M 2015-11-04T02:43:15.214Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.497 34.606 1499.9312 02:43:04.91M 2015-11-04T02:43:15.419Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.493 34.602 1499.9257 02:43:05.13M 2015-11-04T02:43:15.619Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.492 34.601 1499.9247 02:43:05.33M 2015-11-04T02:43:15.824Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.490 34.600 1499.9226 02:43:05.52M 2015-11-04T02:43:16.044Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.489 34.599 1499.9210 02:43:05.73M 2015-11-04T02:43:16.229Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.491 34.600 1499.9230 02:43:05.94M 2015-11-04T02:43:16.434Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.492 34.601 1499.9244 02:43:06.14M 2015-11-04T02:43:16.634Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.493 34.602 1499.9263 02:43:06.34M 2015-11-04T02:43:16.839Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.494 34.603 1499.9277 02:43:06.54M 2015-11-04T02:43:17.044Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.495 34.604 1499.9291 02:43:06.74M 2015-11-04T02:43:17.244Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.495 34.604 1499.9305 02:43:06.94M 2015-11-04T02:43:17.449Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.497 34.605 1499.9324 02:43:07.16M 2015-11-04T02:43:17.649Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.498 34.605 1499.9333 02:43:07.36M 2015-11-04T02:43:17.854Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.498 34.606 1499.9340 02:43:07.55M 2015-11-04T02:43:18.059Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.499 34.606 1499.9346 02:43:07.76M 2015-11-04T02:43:18.259Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.497 34.605 1499.9320 02:43:07.95M 2015-11-04T02:43:18.464Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.497 34.605 1499.9315 02:43:08.17M 2015-11-04T02:43:18.669Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.497 34.605 1499.9313 02:43:08.37M 2015-11-04T02:43:18.874Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.498 34.606 1499.9319 02:43:08.57M 2015-11-04T02:43:19.074Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.498 34.606 1499.9327 02:43:08.77M 2015-11-04T02:43:19.274Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.498 34.606 1499.9329 02:43:08.97M 2015-11-04T02:43:19.479Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.498 34.606 1499.9335 02:43:09.19M 2015-11-04T02:43:19.684Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.497 34.605 1499.9326 02:43:09.39M 2015-11-04T02:43:19.884Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.498 34.606 1499.9332 02:43:09.59M 2015-11-04T02:43:20.089Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.499 34.607 1499.9337 02:43:09.78M 2015-11-04T02:43:20.294Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.499 34.607 1499.9342 02:43:10.00M 2015-11-04T02:43:20.514Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.500 34.608 1499.9335 02:43:10.20M 2015-11-04T02:43:20.694Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.500 34.609 1499.9336 02:43:10.42M 2015-11-04T02:43:20.899Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.501 34.610 1499.9329 02:43:10.60M 2015-11-04T02:43:21.104Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.501 34.610 1499.9335 02:43:10.80M 2015-11-04T02:43:21.304Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.501 34.610 1499.9335 02:43:11.02M 2015-11-04T02:43:21.509Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.501 34.610 1499.9338 02:43:11.21M 2015-11-04T02:43:21.714Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.501 34.610 1499.9338 02:43:11.41M 2015-11-04T02:43:21.914Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.501 34.609 1499.9338 02:43:11.61M 2015-11-04T02:43:22.114Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.500 34.609 1499.9335 02:43:11.81M 2015-11-04T02:43:22.324Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.501 34.609 1499.9337 02:43:12.03M 2015-11-04T02:43:22.540Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.500 34.609 1499.9332 02:43:12.23M 2015-11-04T02:43:22.729Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.501 34.609 1499.9343 02:43:12.43M 2015-11-04T02:43:22.929Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.501 34.609 1499.9344 02:43:12.63M 2015-11-04T02:43:23.134Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.501 34.610 1499.9346 02:43:12.83M 2015-11-04T02:43:23.334Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.501 34.609 1499.9351 02:43:13.05M 2015-11-04T02:43:23.539Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.500 34.609 1499.9344 02:43:13.25M 2015-11-04T02:43:23.744Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.500 34.609 1499.9349 02:43:13.45M 2015-11-04T02:43:23.944Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.500 34.609 1499.9347 02:43:13.65M 2015-11-04T02:43:24.149Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.500 34.609 1499.9353 02:43:13.84M 2015-11-04T02:43:24.354Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.501 34.609 1499.9360 02:43:14.06M 2015-11-04T02:43:24.554Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.500 34.608 1499.9359 02:43:14.26M 2015-11-04T02:43:24.760Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.499 34.608 1499.9351 02:43:14.46M 2015-11-04T02:43:24.979Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.499 34.607 1499.9346 02:43:14.66M 2015-11-04T02:43:25.164Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.498 34.607 1499.9343 02:43:14.88M 2015-11-04T02:43:25.364Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.498 34.606 1499.9332 02:43:15.08M 2015-11-04T02:43:25.569Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.498 34.607 1499.9330 02:43:15.27M 2015-11-04T02:43:25.778Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.498 34.607 1499.9319 02:43:15.47M 2015-11-04T02:43:25.974Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.498 34.607 1499.9314 02:43:15.68M 2015-11-04T02:43:26.179Z|I-OCEAN7-304-XXXX| 26.37 12.934 40.497 34.606 1499.9310 02:43:15.87M 2015-11-04T02:43:26.384Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.497 34.607 1499.9318 02:43:16.09M 2015-11-04T02:43:26.584Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.498 34.607 1499.9329 02:43:16.29M 2015-11-04T02:43:26.789Z|I-OCEAN7-304-XXXX| 26.39 12.934 40.498 34.607 1499.9340 02:43:16.49M 2015-11-04T02:43:26.989Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.499 34.607 1499.9343 02:43:16.69M 2015-11-04T02:43:27.189Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.499 34.607 1499.9353 02:43:16.89M 2015-11-04T02:43:27.399Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.499 34.607 1499.9358 02:43:17.10M 2015-11-04T02:43:27.599Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.499 34.607 1499.9358 02:43:17.31M 2015-11-04T02:43:27.804Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.500 34.608 1499.9374 02:43:17.50M 2015-11-04T02:43:28.004Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.501 34.609 1499.9374 02:43:17.71M 2015-11-04T02:43:28.209Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.502 34.610 1499.9375 02:43:17.90M 2015-11-04T02:43:28.414Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.499 34.607 1499.9331 02:43:18.12M 2015-11-04T02:43:28.614Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.498 34.606 1499.9316 02:43:18.32M 2015-11-04T02:43:28.819Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.497 34.606 1499.9314 02:43:18.52M 2015-11-04T02:43:29.024Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.497 34.606 1499.9314 02:43:18.72M 2015-11-04T02:43:29.224Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.498 34.606 1499.9318 02:43:18.92M 2015-11-04T02:43:29.444Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.498 34.606 1499.9318 02:43:19.14M 2015-11-04T02:43:29.634Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.506 34.614 1499.9401 02:43:19.35M 2015-11-04T02:43:29.834Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.507 34.616 1499.9402 02:43:19.54M 2015-11-04T02:43:30.036Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.504 34.613 1499.9368 02:43:19.74M 2015-11-04T02:43:30.239Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.503 34.612 1499.9346 02:43:19.93M 2015-11-04T02:43:30.439Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.501 34.611 1499.9327 02:43:20.15M 2015-11-04T02:43:30.649Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.500 34.610 1499.9312 02:43:20.35M 2015-11-04T02:43:30.850Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.502 34.612 1499.9327 02:43:20.55M 2015-11-04T02:43:31.050Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.503 34.613 1499.9349 02:43:20.75M 2015-11-04T02:43:31.254Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.504 34.613 1499.9366 02:43:20.95M 2015-11-04T02:43:31.459Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.504 34.612 1499.9376 02:43:21.17M 2015-11-04T02:43:31.660Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.507 34.615 1499.9421 02:43:21.37M 2015-11-04T02:43:31.865Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.507 34.615 1499.9421 02:43:21.56M 2015-11-04T02:43:32.069Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.506 34.614 1499.9409 02:43:21.76M 2015-11-04T02:43:32.269Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.505 34.613 1499.9393 02:43:21.96M 2015-11-04T02:43:32.474Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.503 34.611 1499.9379 02:43:22.18M 2015-11-04T02:43:32.680Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.502 34.610 1499.9364 02:43:22.38M 2015-11-04T02:43:32.880Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.500 34.608 1499.9353 02:43:22.58M 2015-11-04T02:43:33.085Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.500 34.607 1499.9346 02:43:22.78M 2015-11-04T02:43:33.285Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.498 34.606 1499.9342 02:43:23.00M 2015-11-04T02:43:33.490Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.494 34.602 1499.9297 02:43:23.20M 2015-11-04T02:43:33.690Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.493 34.601 1499.9286 02:43:23.39M 2015-11-04T02:43:33.910Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.495 34.603 1499.9303 02:43:23.59M 2015-11-04T02:43:34.100Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.507 34.615 1499.9449 02:43:23.81M 2015-11-04T02:43:34.300Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.509 34.616 1499.9459 02:43:24.01M 2015-11-04T02:43:34.505Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.509 34.617 1499.9464 02:43:24.21M 2015-11-04T02:43:34.705Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.510 34.618 1499.9470 02:43:24.41M 2015-11-04T02:43:34.910Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.510 34.618 1499.9475 02:43:24.61M 2015-11-04T02:43:35.110Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.502 34.610 1499.9393 02:43:24.81M 2015-11-04T02:43:35.315Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.501 34.609 1499.9379 02:43:25.03M 2015-11-04T02:43:35.520Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.499 34.607 1499.9357 02:43:25.23M 2015-11-04T02:43:35.725Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.510 34.617 1499.9479 02:43:25.43M 2015-11-04T02:43:35.920Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.511 34.618 1499.9491 02:43:25.63M 2015-11-04T02:43:36.125Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.511 34.619 1499.9495 02:43:25.82M 2015-11-04T02:43:36.330Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.512 34.620 1499.9497 02:43:26.04M 2015-11-04T02:43:36.530Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.508 34.616 1499.9447 02:43:26.24M 2015-11-04T02:43:36.735Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.507 34.615 1499.9432 02:43:26.44M 2015-11-04T02:43:36.940Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.506 34.614 1499.9420 02:43:26.64M 2015-11-04T02:43:37.145Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.505 34.614 1499.9408 02:43:26.84M 2015-11-04T02:43:37.345Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.505 34.613 1499.9406 02:43:27.06M 2015-11-04T02:43:37.550Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.504 34.613 1499.9392 02:43:27.25M 2015-11-04T02:43:37.750Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.504 34.612 1499.9391 02:43:27.46M 2015-11-04T02:43:37.955Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.503 34.612 1499.9377 02:43:27.65M 2015-11-04T02:43:38.156Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.504 34.612 1499.9385 02:43:27.85M 2015-11-04T02:43:38.380Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.504 34.612 1499.9387 02:43:28.07M 2015-11-04T02:43:38.565Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.505 34.613 1499.9398 02:43:28.29M 2015-11-04T02:43:38.765Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.505 34.614 1499.9403 02:43:28.47M 2015-11-04T02:43:38.970Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.506 34.615 1499.9397 02:43:28.67M 2015-11-04T02:43:39.175Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.507 34.615 1499.9402 02:43:28.87M 2015-11-04T02:43:39.375Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.507 34.616 1499.9417 02:43:29.09M 2015-11-04T02:43:39.584Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.508 34.617 1499.9426 02:43:29.29M 2015-11-04T02:43:39.780Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.510 34.618 1499.9443 02:43:29.48M 2015-11-04T02:43:39.985Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.511 34.620 1499.9464 02:43:29.68M 2015-11-04T02:43:40.190Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.512 34.621 1499.9468 02:43:29.89M 2015-11-04T02:43:40.390Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.513 34.621 1499.9476 02:43:30.10M 2015-11-04T02:43:40.595Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.513 34.622 1499.9482 02:43:30.30M 2015-11-04T02:43:40.800Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.513 34.622 1499.9474 02:43:30.50M 2015-11-04T02:43:41.000Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.513 34.622 1499.9474 02:43:30.70M 2015-11-04T02:43:41.205Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.513 34.622 1499.9474 02:43:30.90M 2015-11-04T02:43:41.405Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.514 34.623 1499.9463 02:43:31.12M 2015-11-04T02:43:41.605Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.514 34.623 1499.9458 02:43:31.31M 2015-11-04T02:43:41.815Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.514 34.624 1499.9457 02:43:31.51M 2015-11-04T02:43:42.015Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.514 34.622 1499.9474 02:43:31.71M 2015-11-04T02:43:42.220Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.516 34.625 1499.9497 02:43:31.91M 2015-11-04T02:43:42.420Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.518 34.626 1499.9517 02:43:32.13M 2015-11-04T02:43:42.625Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.519 34.626 1499.9536 02:43:32.33M 2015-11-04T02:43:42.845Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.519 34.627 1499.9543 02:43:32.53M 2015-11-04T02:43:43.037Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.520 34.627 1499.9554 02:43:32.74M 2015-11-04T02:43:43.230Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.519 34.627 1499.9565 02:43:32.93M 2015-11-04T02:43:43.435Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.519 34.626 1499.9568 02:43:33.14M 2015-11-04T02:43:43.640Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.519 34.626 1499.9572 02:43:33.35M 2015-11-04T02:43:43.845Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.519 34.626 1499.9565 02:43:33.54M 2015-11-04T02:43:44.050Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.519 34.626 1499.9568 02:43:33.74M 2015-11-04T02:43:44.250Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.520 34.627 1499.9590 02:43:33.94M 2015-11-04T02:43:44.455Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.521 34.627 1499.9589 02:43:34.16M 2015-11-04T02:43:44.655Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.520 34.627 1499.9590 02:43:34.36M 2015-11-04T02:43:44.860Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.520 34.627 1499.9592 02:43:34.56M 2015-11-04T02:43:45.060Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.520 34.627 1499.9592 02:43:34.76M 2015-11-04T02:43:45.265Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.520 34.627 1499.9591 02:43:34.96M 2015-11-04T02:43:45.465Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.519 34.626 1499.9583 02:43:35.18M 2015-11-04T02:43:45.670Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.519 34.627 1499.9579 02:43:35.38M 2015-11-04T02:43:45.875Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.520 34.627 1499.9579 02:43:35.57M 2015-11-04T02:43:46.075Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.521 34.628 1499.9597 02:43:35.77M 2015-11-04T02:43:46.280Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.522 34.629 1499.9601 02:43:35.97M 2015-11-04T02:43:46.485Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.522 34.629 1499.9602 02:43:36.19M 2015-11-04T02:43:46.685Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.523 34.630 1499.9612 02:43:36.39M 2015-11-04T02:43:46.885Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.523 34.630 1499.9611 02:43:36.59M 2015-11-04T02:43:47.090Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.523 34.630 1499.9608 02:43:36.78M 2015-11-04T02:43:47.310Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.522 34.630 1499.9601 02:43:37.01M 2015-11-04T02:43:47.495Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.523 34.630 1499.9602 02:43:37.22M 2015-11-04T02:43:47.700Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.523 34.631 1499.9601 02:43:37.40M 2015-11-04T02:43:47.900Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.524 34.632 1499.9600 02:43:37.60M 2015-11-04T02:43:48.105Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.525 34.633 1499.9604 02:43:37.80M 2015-11-04T02:43:48.310Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.526 34.634 1499.9612 02:43:38.02M 2015-11-04T02:43:48.515Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.527 34.635 1499.9629 02:43:38.22M 2015-11-04T02:43:48.715Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.527 34.635 1499.9633 02:43:38.42M 2015-11-04T02:43:48.920Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.534 34.641 1499.9714 02:43:38.62M 2015-11-04T02:43:49.120Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.530 34.637 1499.9664 02:43:38.82M 2015-11-04T02:43:49.325Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.529 34.637 1499.9662 02:43:39.04M 2015-11-04T02:43:49.530Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.528 34.636 1499.9645 02:43:39.23M 2015-11-04T02:43:49.730Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.527 34.635 1499.9635 02:43:39.43M 2015-11-04T02:43:49.935Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.527 34.635 1499.9633 02:43:39.63M 2015-11-04T02:43:50.135Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.527 34.635 1499.9625 02:43:39.83M 2015-11-04T02:43:50.340Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.527 34.635 1499.9615 02:43:40.05M 2015-11-04T02:43:50.540Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.527 34.636 1499.9614 02:43:40.25M 2015-11-04T02:43:50.745Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.520 34.629 1499.9541 02:43:40.45M 2015-11-04T02:43:50.950Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.519 34.628 1499.9536 02:43:40.65M 2015-11-04T02:43:51.150Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.519 34.628 1499.9537 02:43:40.85M 2015-11-04T02:43:51.356Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.519 34.627 1499.9534 02:43:41.07M 2015-11-04T02:43:51.574Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.517 34.626 1499.9521 02:43:41.27M 2015-11-04T02:43:51.780Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.517 34.626 1499.9520 02:43:41.47M 2015-11-04T02:43:51.965Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.517 34.626 1499.9514 02:43:41.68M 2015-11-04T02:43:52.170Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.517 34.626 1499.9518 02:43:41.86M 2015-11-04T02:43:52.370Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.517 34.626 1499.9519 02:43:42.08M 2015-11-04T02:43:52.575Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.517 34.626 1499.9518 02:43:42.28M 2015-11-04T02:43:52.775Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.526 34.634 1499.9615 02:43:42.48M 2015-11-04T02:43:52.980Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.527 34.635 1499.9634 02:43:42.68M 2015-11-04T02:43:53.180Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.530 34.637 1499.9666 02:43:42.88M 2015-11-04T02:43:53.386Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.529 34.637 1499.9668 02:43:43.10M 2015-11-04T02:43:53.590Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.529 34.637 1499.9674 02:43:43.29M 2015-11-04T02:43:53.790Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.524 34.632 1499.9623 02:43:43.50M 2015-11-04T02:43:53.990Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.528 34.635 1499.9666 02:43:43.69M 2015-11-04T02:43:54.195Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.528 34.635 1499.9668 02:43:43.89M 2015-11-04T02:43:54.400Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.528 34.635 1499.9661 02:43:44.11M 2015-11-04T02:43:54.600Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.532 34.640 1499.9705 02:43:44.31M 2015-11-04T02:43:54.806Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.532 34.639 1499.9697 02:43:44.51M 2015-11-04T02:43:55.010Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.532 34.639 1499.9701 02:43:44.71M 2015-11-04T02:43:55.215Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.531 34.638 1499.9703 02:43:44.91M 2015-11-04T02:43:55.415Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.531 34.637 1499.9697 02:43:45.13M 2015-11-04T02:43:55.615Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.530 34.637 1499.9697 02:43:45.32M 2015-11-04T02:43:55.820Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.530 34.637 1499.9692 02:43:45.52M 2015-11-04T02:43:56.026Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.530 34.637 1499.9686 02:43:45.72M 2015-11-04T02:43:56.246Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.531 34.638 1499.9692 02:43:45.92M 2015-11-04T02:43:56.432Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.531 34.639 1499.9696 02:43:46.16M 2015-11-04T02:43:56.635Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.532 34.639 1499.9700 02:43:46.34M 2015-11-04T02:43:56.840Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.533 34.640 1499.9701 02:43:46.54M 2015-11-04T02:43:57.036Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.532 34.640 1499.9688 02:43:46.74M 2015-11-04T02:43:57.241Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.532 34.640 1499.9688 02:43:46.94M 2015-11-04T02:43:57.445Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.531 34.639 1499.9684 02:43:47.16M 2015-11-04T02:43:57.650Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.530 34.638 1499.9681 02:43:47.36M 2015-11-04T02:43:57.855Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.530 34.638 1499.9674 02:43:47.55M 2015-11-04T02:43:58.056Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.529 34.637 1499.9659 02:43:47.75M 2015-11-04T02:43:58.269Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.528 34.637 1499.9647 02:43:47.95M 2015-11-04T02:43:58.461Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.527 34.636 1499.9628 02:43:48.17M 2015-11-04T02:43:58.666Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.527 34.635 1499.9629 02:43:48.37M 2015-11-04T02:43:58.866Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.527 34.635 1499.9631 02:43:48.57M 2015-11-04T02:43:59.072Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.527 34.635 1499.9634 02:43:48.77M 2015-11-04T02:43:59.276Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.528 34.635 1499.9637 02:43:48.97M 2015-11-04T02:43:59.476Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.527 34.635 1499.9636 02:43:49.19M 2015-11-04T02:43:59.681Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.527 34.635 1499.9631 02:43:49.38M 2015-11-04T02:43:59.886Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.527 34.635 1499.9634 02:43:49.58M 2015-11-04T02:44:00.086Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.522 34.630 1499.9575 02:43:49.78M 2015-11-04T02:44:00.291Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.521 34.629 1499.9561 02:43:50.00M 2015-11-04T02:44:00.491Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.523 34.631 1499.9590 02:43:50.20M 2015-11-04T02:44:00.711Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.523 34.631 1499.9592 02:43:50.40M 2015-11-04T02:44:00.901Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.523 34.631 1499.9597 02:43:50.61M 2015-11-04T02:44:01.101Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.523 34.631 1499.9598 02:43:50.80M 2015-11-04T02:44:01.301Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.524 34.631 1499.9602 02:43:51.02M 2015-11-04T02:44:01.506Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.525 34.632 1499.9613 02:43:51.21M 2015-11-04T02:44:01.711Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.525 34.633 1499.9615 02:43:51.41M 2015-11-04T02:44:01.916Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.526 34.633 1499.9623 02:43:51.61M 2015-11-04T02:44:02.116Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.525 34.633 1499.9626 02:43:51.81M 2015-11-04T02:44:02.316Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.526 34.633 1499.9619 02:43:52.03M 2015-11-04T02:44:02.521Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.526 34.633 1499.9618 02:43:52.23M 2015-11-04T02:44:02.726Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.526 34.634 1499.9625 02:43:52.43M 2015-11-04T02:44:02.931Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.526 34.633 1499.9620 02:43:52.63M 2015-11-04T02:44:03.131Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.526 34.634 1499.9630 02:43:52.83M 2015-11-04T02:44:03.331Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.526 34.634 1499.9625 02:43:53.05M 2015-11-04T02:44:03.536Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.526 34.634 1499.9624 02:43:53.24M 2015-11-04T02:44:03.741Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.529 34.636 1499.9656 02:43:53.44M 2015-11-04T02:44:03.941Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.529 34.637 1499.9664 02:43:53.64M 2015-11-04T02:44:04.146Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.530 34.638 1499.9669 02:43:53.84M 2015-11-04T02:44:04.351Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.530 34.638 1499.9675 02:43:54.06M 2015-11-04T02:44:04.551Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.530 34.638 1499.9664 02:43:54.26M 2015-11-04T02:44:04.756Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.530 34.638 1499.9662 02:43:54.46M 2015-11-04T02:44:04.956Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.530 34.635 1499.9761 02:43:54.66M 2015-11-04T02:44:05.176Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.531 34.635 1499.9773 02:43:54.86M 2015-11-04T02:44:05.361Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.531 34.635 1499.9768 02:43:55.09M 2015-11-04T02:44:05.566Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.530 34.635 1499.9764 02:43:55.27M 2015-11-04T02:44:05.771Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.530 34.634 1499.9756 02:43:55.47M 2015-11-04T02:44:05.971Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.529 34.634 1499.9760 02:43:55.67M 2015-11-04T02:44:06.176Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.529 34.633 1499.9762 02:43:55.87M 2015-11-04T02:44:06.381Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.528 34.632 1499.9750 02:43:56.09M 2015-11-04T02:44:06.581Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.527 34.631 1499.9724 02:43:56.29M 2015-11-04T02:44:06.786Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.526 34.630 1499.9690 02:43:56.49M 2015-11-04T02:44:06.991Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.523 34.628 1499.9648 02:43:56.69M 2015-11-04T02:44:07.191Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.523 34.629 1499.9652 02:43:56.89M 2015-11-04T02:44:07.396Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.524 34.630 1499.9647 02:43:57.11M 2015-11-04T02:44:07.596Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.524 34.630 1499.9637 02:43:57.30M 2015-11-04T02:44:07.801Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.524 34.631 1499.9629 02:43:57.50M 2015-11-04T02:44:08.001Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.525 34.632 1499.9624 02:43:57.70M 2015-11-04T02:44:08.206Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.525 34.633 1499.9625 02:43:57.90M 2015-11-04T02:44:08.411Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.527 34.634 1499.9640 02:43:58.12M 2015-11-04T02:44:08.611Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.527 34.635 1499.9637 02:43:58.32M 2015-11-04T02:44:08.816Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.527 34.635 1499.9642 02:43:58.52M 2015-11-04T02:44:09.016Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.527 34.635 1499.9640 02:43:58.72M 2015-11-04T02:44:09.221Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.527 34.635 1499.9635 02:43:58.92M 2015-11-04T02:44:09.427Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.521 34.629 1499.9556 02:43:59.14M 2015-11-04T02:44:09.646Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.521 34.629 1499.9564 02:43:59.33M 2015-11-04T02:44:09.832Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.522 34.630 1499.9572 02:43:59.55M 2015-11-04T02:44:10.032Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.523 34.631 1499.9576 02:43:59.73M 2015-11-04T02:44:10.236Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.524 34.632 1499.9583 02:43:59.93M 2015-11-04T02:44:10.441Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.525 34.634 1499.9592 02:44:00.15M 2015-11-04T02:44:10.641Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.528 34.637 1499.9609 02:44:00.35M 2015-11-04T02:44:10.846Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.528 34.637 1499.9607 02:44:00.55M 2015-11-04T02:44:11.046Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.522 34.631 1499.9537 02:44:00.75M 2015-11-04T02:44:11.251Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.522 34.631 1499.9537 02:44:00.94M 2015-11-04T02:44:11.456Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.522 34.631 1499.9539 02:44:01.16M 2015-11-04T02:44:11.656Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.522 34.631 1499.9539 02:44:01.36M 2015-11-04T02:44:11.861Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.522 34.631 1499.9532 02:44:01.56M 2015-11-04T02:44:12.066Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.521 34.631 1499.9531 02:44:01.76M 2015-11-04T02:44:12.266Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.521 34.630 1499.9537 02:44:01.96M 2015-11-04T02:44:12.472Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.521 34.630 1499.9536 02:44:02.18M 2015-11-04T02:44:12.671Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.521 34.630 1499.9529 02:44:02.38M 2015-11-04T02:44:12.881Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.521 34.631 1499.9532 02:44:02.58M 2015-11-04T02:44:13.081Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.531 34.640 1499.9634 02:44:02.78M 2015-11-04T02:44:13.281Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.532 34.641 1499.9647 02:44:03.00M 2015-11-04T02:44:13.481Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.531 34.640 1499.9644 02:44:03.20M 2015-11-04T02:44:13.686Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.530 34.638 1499.9639 02:44:03.39M 2015-11-04T02:44:13.891Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.529 34.637 1499.9633 02:44:03.59M 2015-11-04T02:44:14.111Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.528 34.636 1499.9630 02:44:03.79M 2015-11-04T02:44:14.296Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.527 34.635 1499.9624 02:44:04.03M 2015-11-04T02:44:14.501Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.526 34.634 1499.9620 02:44:04.21M 2015-11-04T02:44:14.706Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.525 34.634 1499.9619 02:44:04.41M 2015-11-04T02:44:14.906Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.526 34.634 1499.9626 02:44:04.61M 2015-11-04T02:44:15.106Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.525 34.633 1499.9623 02:44:04.81M 2015-11-04T02:44:15.311Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.525 34.633 1499.9617 02:44:05.03M 2015-11-04T02:44:15.516Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.524 34.632 1499.9609 02:44:05.23M 2015-11-04T02:44:15.716Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.525 34.633 1499.9614 02:44:05.42M 2015-11-04T02:44:15.916Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.525 34.633 1499.9615 02:44:05.62M 2015-11-04T02:44:16.126Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.525 34.633 1499.9617 02:44:05.82M 2015-11-04T02:44:16.326Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.525 34.633 1499.9619 02:44:06.04M 2015-11-04T02:44:16.531Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.524 34.633 1499.9609 02:44:06.24M 2015-11-04T02:44:16.731Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.525 34.633 1499.9608 02:44:06.44M 2015-11-04T02:44:16.936Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.525 34.633 1499.9608 02:44:06.64M 2015-11-04T02:44:17.141Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.525 34.633 1499.9601 02:44:06.84M 2015-11-04T02:44:17.346Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.525 34.633 1499.9598 02:44:07.06M 2015-11-04T02:44:17.546Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.530 34.638 1499.9663 02:44:07.26M 2015-11-04T02:44:17.751Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.529 34.637 1499.9656 02:44:07.45M 2015-11-04T02:44:17.952Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.528 34.636 1499.9642 02:44:07.65M 2015-11-04T02:44:18.151Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.527 34.635 1499.9631 02:44:07.85M 2015-11-04T02:44:18.357Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.525 34.633 1499.9624 02:44:08.07M 2015-11-04T02:44:18.577Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.523 34.631 1499.9602 02:44:08.27M 2015-11-04T02:44:18.766Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.531 34.638 1499.9695 02:44:08.49M 2015-11-04T02:44:18.966Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.529 34.636 1499.9666 02:44:08.67M 2015-11-04T02:44:19.167Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.528 34.634 1499.9664 02:44:08.87M 2015-11-04T02:44:19.372Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.526 34.633 1499.9647 02:44:09.08M 2015-11-04T02:44:19.576Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.526 34.632 1499.9639 02:44:09.28M 2015-11-04T02:44:19.777Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.525 34.632 1499.9631 02:44:09.48M 2015-11-04T02:44:19.981Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.525 34.632 1499.9631 02:44:09.68M 2015-11-04T02:44:20.186Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.524 34.631 1499.9624 02:44:09.88M 2015-11-04T02:44:20.391Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.524 34.631 1499.9613 02:44:10.10M 2015-11-04T02:44:20.592Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.525 34.631 1499.9620 02:44:10.30M 2015-11-04T02:44:20.796Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.525 34.632 1499.9625 02:44:10.50M 2015-11-04T02:44:20.997Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.525 34.633 1499.9624 02:44:10.70M 2015-11-04T02:44:21.201Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.526 34.633 1499.9618 02:44:10.90M 2015-11-04T02:44:21.402Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.523 34.631 1499.9576 02:44:11.11M 2015-11-04T02:44:21.607Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.522 34.630 1499.9569 02:44:11.31M 2015-11-04T02:44:21.812Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.523 34.631 1499.9568 02:44:11.51M 2015-11-04T02:44:22.012Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.523 34.631 1499.9563 02:44:11.71M 2015-11-04T02:44:22.217Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.523 34.632 1499.9565 02:44:11.91M 2015-11-04T02:44:22.417Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.523 34.632 1499.9562 02:44:12.13M 2015-11-04T02:44:22.622Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.524 34.632 1499.9569 02:44:12.33M 2015-11-04T02:44:22.822Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.524 34.632 1499.9579 02:44:12.53M 2015-11-04T02:44:23.061Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.525 34.633 1499.9589 02:44:12.72M 2015-11-04T02:44:23.233Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.526 34.634 1499.9604 02:44:12.94M 2015-11-04T02:44:23.432Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.527 34.635 1499.9619 02:44:13.15M 2015-11-04T02:44:23.632Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.529 34.637 1499.9641 02:44:13.34M 2015-11-04T02:44:23.842Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.530 34.638 1499.9655 02:44:13.54M 2015-11-04T02:44:24.047Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.532 34.640 1499.9674 02:44:13.74M 2015-11-04T02:44:24.242Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.532 34.640 1499.9696 02:44:13.94M 2015-11-04T02:44:24.452Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.534 34.641 1499.9716 02:44:14.16M 2015-11-04T02:44:24.652Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.534 34.642 1499.9716 02:44:14.36M 2015-11-04T02:44:24.852Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.534 34.641 1499.9717 02:44:14.56M 2015-11-04T02:44:25.062Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.533 34.640 1499.9711 02:44:14.76M 2015-11-04T02:44:25.262Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.532 34.638 1499.9706 02:44:14.96M 2015-11-04T02:44:25.462Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.531 34.638 1499.9701 02:44:15.18M 2015-11-04T02:44:25.667Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.530 34.637 1499.9686 02:44:15.37M 2015-11-04T02:44:25.872Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.529 34.637 1499.9672 02:44:15.57M 2015-11-04T02:44:26.072Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.528 34.636 1499.9659 02:44:15.77M 2015-11-04T02:44:26.277Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.527 34.635 1499.9647 02:44:15.97M 2015-11-04T02:44:26.482Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.528 34.636 1499.9645 02:44:16.19M 2015-11-04T02:44:26.682Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.528 34.636 1499.9648 02:44:16.39M 2015-11-04T02:44:26.882Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.528 34.637 1499.9648 02:44:16.59M 2015-11-04T02:44:27.087Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.528 34.637 1499.9637 02:44:16.78M 2015-11-04T02:44:27.292Z|I-OCEAN7-304-XXXX| 26.37 12.933 40.529 34.638 1499.9644 02:44:17.00M 2015-11-04T02:44:27.512Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.530 34.639 1499.9645 02:44:17.20M 2015-11-04T02:44:27.697Z|I-OCEAN7-304-XXXX| 26.37 12.932 40.531 34.640 1499.9651 02:44:17.42M 2015-11-04T02:44:27.902Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.531 34.641 1499.9633 02:44:17.60M 2015-11-04T02:44:28.102Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.531 34.640 1499.9625 02:44:17.80M 2015-11-04T02:44:28.307Z|I-OCEAN7-304-XXXX| 26.31 12.931 40.530 34.640 1499.9623 02:44:18.02M 2015-11-04T02:44:28.507Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.530 34.640 1499.9630 02:44:18.22M 2015-11-04T02:44:28.712Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.530 34.640 1499.9637 02:44:18.42M 2015-11-04T02:44:28.917Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.530 34.639 1499.9635 02:44:18.62M 2015-11-04T02:44:29.117Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.529 34.639 1499.9624 02:44:18.82M 2015-11-04T02:44:29.322Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.529 34.639 1499.9618 02:44:19.03M 2015-11-04T02:44:29.527Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.529 34.638 1499.9613 02:44:19.23M 2015-11-04T02:44:29.722Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.530 34.639 1499.9622 02:44:19.43M 2015-11-04T02:44:29.932Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.530 34.639 1499.9636 02:44:19.63M 2015-11-04T02:44:30.132Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.531 34.639 1499.9659 02:44:19.83M 2015-11-04T02:44:30.337Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.531 34.638 1499.9669 02:44:20.05M 2015-11-04T02:44:30.542Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.530 34.638 1499.9670 02:44:20.25M 2015-11-04T02:44:30.747Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.530 34.638 1499.9667 02:44:20.45M 2015-11-04T02:44:30.954Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.531 34.638 1499.9670 02:44:20.65M 2015-11-04T02:44:31.147Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.531 34.639 1499.9678 02:44:20.85M 2015-11-04T02:44:31.353Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.531 34.639 1499.9673 02:44:21.06M 2015-11-04T02:44:31.557Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.532 34.640 1499.9670 02:44:21.26M 2015-11-04T02:44:31.757Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.532 34.640 1499.9655 02:44:21.46M 2015-11-04T02:44:31.977Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.532 34.641 1499.9653 02:44:21.66M 2015-11-04T02:44:32.162Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.532 34.641 1499.9657 02:44:21.87M 2015-11-04T02:44:32.367Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.533 34.641 1499.9664 02:44:22.08M 2015-11-04T02:44:32.572Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.533 34.641 1499.9662 02:44:22.28M 2015-11-04T02:44:32.772Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.532 34.641 1499.9653 02:44:22.48M 2015-11-04T02:44:32.977Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.532 34.641 1499.9652 02:44:22.68M 2015-11-04T02:44:33.182Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.531 34.641 1499.9647 02:44:22.88M 2015-11-04T02:44:33.382Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.532 34.641 1499.9644 02:44:23.10M 2015-11-04T02:44:33.587Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.532 34.641 1499.9634 02:44:23.29M 2015-11-04T02:44:33.787Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.531 34.641 1499.9620 02:44:23.49M 2015-11-04T02:44:33.992Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.530 34.640 1499.9619 02:44:23.69M 2015-11-04T02:44:34.197Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.529 34.639 1499.9609 02:44:23.89M 2015-11-04T02:44:34.397Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.529 34.638 1499.9597 02:44:24.11M 2015-11-04T02:44:34.602Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.528 34.638 1499.9596 02:44:24.31M 2015-11-04T02:44:34.815Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.527 34.637 1499.9591 02:44:24.51M 2015-11-04T02:44:35.007Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.527 34.637 1499.9596 02:44:24.71M 2015-11-04T02:44:35.207Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.528 34.637 1499.9601 02:44:24.91M 2015-11-04T02:44:35.412Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.527 34.637 1499.9592 02:44:25.12M 2015-11-04T02:44:35.617Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.527 34.637 1499.9591 02:44:25.32M 2015-11-04T02:44:35.812Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.528 34.637 1499.9611 02:44:25.52M 2015-11-04T02:44:36.022Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.528 34.638 1499.9612 02:44:25.72M 2015-11-04T02:44:36.227Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.528 34.638 1499.9606 02:44:25.92M 2015-11-04T02:44:36.442Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.527 34.637 1499.9608 02:44:26.14M 2015-11-04T02:44:36.632Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.527 34.637 1499.9609 02:44:26.35M 2015-11-04T02:44:36.837Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.528 34.637 1499.9612 02:44:26.54M 2015-11-04T02:44:37.037Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.528 34.638 1499.9618 02:44:26.74M 2015-11-04T02:44:37.242Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.529 34.639 1499.9631 02:44:26.93M 2015-11-04T02:44:37.442Z|I-OCEAN7-304-XXXX| 26.33 12.932 40.529 34.639 1499.9639 02:44:27.15M 2015-11-04T02:44:37.659Z|I-OCEAN7-304-XXXX| 26.32 12.932 40.530 34.639 1499.9641 02:44:27.35M 2015-11-04T02:44:37.852Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.530 34.639 1499.9647 02:44:27.55M 2015-11-04T02:44:38.052Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.530 34.639 1499.9651 02:44:27.75M 2015-11-04T02:44:38.257Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.529 34.638 1499.9652 02:44:27.95M 2015-11-04T02:44:38.457Z|I-OCEAN7-304-XXXX| 26.34 12.933 40.530 34.638 1499.9662 02:44:28.17M 2015-11-04T02:44:38.662Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.529 34.637 1499.9666 02:44:28.37M 2015-11-04T02:44:38.862Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.528 34.636 1499.9659 02:44:28.57M 2015-11-04T02:44:39.067Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.528 34.635 1499.9653 02:44:28.77M 2015-11-04T02:44:39.267Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.527 34.634 1499.9641 02:44:28.97M 2015-11-04T02:44:39.472Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.527 34.635 1499.9636 02:44:29.18M 2015-11-04T02:44:39.677Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.526 34.634 1499.9629 02:44:29.38M 2015-11-04T02:44:39.877Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.525 34.633 1499.9618 02:44:29.58M 2015-11-04T02:44:40.082Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.524 34.632 1499.9614 02:44:29.78M 2015-11-04T02:44:40.287Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.524 34.632 1499.9598 02:44:30.00M 2015-11-04T02:44:40.487Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.524 34.632 1499.9587 02:44:30.20M 2015-11-04T02:44:40.692Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.523 34.631 1499.9590 02:44:30.40M 2015-11-04T02:44:40.912Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.523 34.631 1499.9589 02:44:30.60M 2015-11-04T02:44:41.097Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.523 34.631 1499.9595 02:44:30.81M 2015-11-04T02:44:41.302Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.522 34.630 1499.9579 02:44:31.02M 2015-11-04T02:44:41.502Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.522 34.630 1499.9581 02:44:31.22M 2015-11-04T02:44:41.707Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.523 34.631 1499.9584 02:44:31.41M 2015-11-04T02:44:41.908Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.518 34.627 1499.9531 02:44:31.61M 2015-11-04T02:44:42.112Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.518 34.626 1499.9539 02:44:31.81M 2015-11-04T02:44:42.317Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.518 34.627 1499.9535 02:44:32.03M 2015-11-04T02:44:42.517Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.519 34.627 1499.9536 02:44:32.23M 2015-11-04T02:44:42.738Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.519 34.628 1499.9534 02:44:32.43M 2015-11-04T02:44:42.928Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.519 34.628 1499.9535 02:44:32.63M 2015-11-04T02:44:43.128Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.519 34.628 1499.9536 02:44:32.83M 2015-11-04T02:44:43.333Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.519 34.627 1499.9535 02:44:33.05M 2015-11-04T02:44:43.533Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.519 34.628 1499.9532 02:44:33.24M 2015-11-04T02:44:43.738Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.519 34.628 1499.9521 02:44:33.44M 2015-11-04T02:44:43.938Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.519 34.628 1499.9519 02:44:33.64M 2015-11-04T02:44:44.143Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.519 34.629 1499.9531 02:44:33.84M 2015-11-04T02:44:44.352Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.520 34.629 1499.9546 02:44:34.06M 2015-11-04T02:44:44.548Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.520 34.629 1499.9557 02:44:34.26M 2015-11-04T02:44:44.748Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.521 34.629 1499.9570 02:44:34.46M 2015-11-04T02:44:44.966Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.522 34.630 1499.9581 02:44:34.65M 2015-11-04T02:44:45.158Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.522 34.630 1499.9586 02:44:34.85M 2015-11-04T02:44:45.378Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.522 34.630 1499.9589 02:44:35.07M 2015-11-04T02:44:45.568Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.522 34.630 1499.9586 02:44:35.29M 2015-11-04T02:44:45.768Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.522 34.630 1499.9587 02:44:35.47M 2015-11-04T02:44:45.973Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.521 34.629 1499.9578 02:44:35.67M 2015-11-04T02:44:46.173Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.520 34.629 1499.9559 02:44:35.87M 2015-11-04T02:44:46.378Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.521 34.629 1499.9563 02:44:36.09M 2015-11-04T02:44:46.578Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.520 34.629 1499.9559 02:44:36.29M 2015-11-04T02:44:46.783Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.520 34.628 1499.9558 02:44:36.49M 2015-11-04T02:44:46.983Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.519 34.627 1499.9551 02:44:36.69M 2015-11-04T02:44:47.188Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.519 34.626 1499.9545 02:44:36.88M 2015-11-04T02:44:47.393Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.518 34.626 1499.9535 02:44:37.10M 2015-11-04T02:44:47.593Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.518 34.626 1499.9524 02:44:37.30M 2015-11-04T02:44:47.798Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.518 34.627 1499.9520 02:44:37.50M 2015-11-04T02:44:48.003Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.518 34.626 1499.9514 02:44:37.70M 2015-11-04T02:44:48.203Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.517 34.625 1499.9508 02:44:37.90M 2015-11-04T02:44:48.408Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.517 34.625 1499.9504 02:44:38.12M 2015-11-04T02:44:48.608Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.516 34.625 1499.9496 02:44:38.32M 2015-11-04T02:44:48.830Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.520 34.629 1499.9542 02:44:38.52M 2015-11-04T02:44:49.018Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.521 34.630 1499.9554 02:44:38.72M 2015-11-04T02:44:49.218Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.522 34.630 1499.9569 02:44:38.92M 2015-11-04T02:44:49.418Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.522 34.630 1499.9572 02:44:39.14M 2015-11-04T02:44:49.623Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.522 34.630 1499.9570 02:44:39.33M 2015-11-04T02:44:49.843Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.522 34.631 1499.9564 02:44:39.53M 2015-11-04T02:44:50.033Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.522 34.630 1499.9559 02:44:39.75M 2015-11-04T02:44:50.238Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.521 34.630 1499.9551 02:44:39.93M 2015-11-04T02:44:50.438Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.518 34.627 1499.9506 02:44:40.15M 2015-11-04T02:44:50.643Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.518 34.627 1499.9514 02:44:40.35M 2015-11-04T02:44:50.838Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.518 34.627 1499.9514 02:44:40.55M 2015-11-04T02:44:51.048Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.519 34.628 1499.9518 02:44:40.74M 2015-11-04T02:44:51.248Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.529 34.637 1499.9626 02:44:40.95M 2015-11-04T02:44:51.448Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.529 34.638 1499.9634 02:44:41.17M 2015-11-04T02:44:51.658Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.528 34.636 1499.9623 02:44:41.36M 2015-11-04T02:44:51.858Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.526 34.634 1499.9619 02:44:41.56M 2015-11-04T02:44:52.063Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.525 34.633 1499.9614 02:44:41.76M 2015-11-04T02:44:52.263Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.525 34.633 1499.9607 02:44:41.96M 2015-11-04T02:44:52.468Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.516 34.624 1499.9512 02:44:42.18M 2015-11-04T02:44:52.668Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.517 34.625 1499.9528 02:44:42.38M 2015-11-04T02:44:52.873Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.519 34.626 1499.9556 02:44:42.58M 2015-11-04T02:44:53.078Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.519 34.627 1499.9561 02:44:42.78M 2015-11-04T02:44:53.278Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.521 34.629 1499.9580 02:44:42.97M 2015-11-04T02:44:53.483Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.522 34.629 1499.9592 02:44:43.19M 2015-11-04T02:44:53.683Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.523 34.630 1499.9601 02:44:43.39M 2015-11-04T02:44:53.888Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.523 34.631 1499.9611 02:44:43.59M 2015-11-04T02:44:54.093Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.523 34.631 1499.9619 02:44:43.79M 2015-11-04T02:44:54.313Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.523 34.630 1499.9617 02:44:44.01M 2015-11-04T02:44:54.498Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.525 34.632 1499.9639 02:44:44.23M 2015-11-04T02:44:54.698Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.525 34.632 1499.9646 02:44:44.41M 2015-11-04T02:44:54.904Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.523 34.631 1499.9620 02:44:44.61M 2015-11-04T02:44:55.108Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.525 34.632 1499.9646 02:44:44.81M 2015-11-04T02:44:55.308Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.526 34.633 1499.9646 02:44:45.03M 2015-11-04T02:44:55.513Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.526 34.633 1499.9645 02:44:45.22M 2015-11-04T02:44:55.713Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.529 34.636 1499.9681 02:44:45.42M 2015-11-04T02:44:55.918Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.529 34.636 1499.9685 02:44:45.62M 2015-11-04T02:44:56.123Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.530 34.636 1499.9692 02:44:45.82M 2015-11-04T02:44:56.328Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.530 34.637 1499.9694 02:44:46.04M 2015-11-04T02:44:56.528Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.529 34.636 1499.9681 02:44:46.24M 2015-11-04T02:44:56.733Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.528 34.635 1499.9661 02:44:46.44M 2015-11-04T02:44:56.933Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.528 34.635 1499.9655 02:44:46.64M 2015-11-04T02:44:57.133Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.528 34.635 1499.9652 02:44:46.83M 2015-11-04T02:44:57.338Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.528 34.636 1499.9652 02:44:47.05M 2015-11-04T02:44:57.543Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.527 34.635 1499.9641 02:44:47.25M 2015-11-04T02:44:57.748Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.527 34.634 1499.9626 02:44:47.45M 2015-11-04T02:44:57.948Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.527 34.634 1499.9630 02:44:47.65M 2015-11-04T02:44:58.153Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.527 34.635 1499.9633 02:44:47.85M 2015-11-04T02:44:58.354Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.523 34.631 1499.9586 02:44:48.07M 2015-11-04T02:44:58.558Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.522 34.630 1499.9581 02:44:48.27M 2015-11-04T02:44:58.778Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.521 34.629 1499.9570 02:44:48.47M 2015-11-04T02:44:58.963Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.522 34.630 1499.9580 02:44:48.68M 2015-11-04T02:44:59.168Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.521 34.629 1499.9567 02:44:48.87M 2015-11-04T02:44:59.368Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.521 34.629 1499.9573 02:44:49.08M 2015-11-04T02:44:59.573Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.520 34.628 1499.9565 02:44:49.28M 2015-11-04T02:44:59.778Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.520 34.627 1499.9564 02:44:49.48M 2015-11-04T02:44:59.978Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.519 34.626 1499.9564 02:44:49.68M 2015-11-04T02:45:00.183Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.519 34.626 1499.9564 02:44:49.88M 2015-11-04T02:45:00.388Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.518 34.625 1499.9551 02:44:50.10M 2015-11-04T02:45:00.588Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.523 34.630 1499.9625 02:44:50.30M 2015-11-04T02:45:00.793Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.524 34.631 1499.9631 02:44:50.50M 2015-11-04T02:45:00.993Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.524 34.631 1499.9630 02:44:50.70M 2015-11-04T02:45:01.198Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.525 34.632 1499.9641 02:44:50.90M 2015-11-04T02:45:01.403Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.525 34.632 1499.9644 02:44:51.11M 2015-11-04T02:45:01.603Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.526 34.633 1499.9645 02:44:51.31M 2015-11-04T02:45:01.810Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.526 34.633 1499.9653 02:44:51.51M 2015-11-04T02:45:02.008Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.527 34.633 1499.9669 02:44:51.71M 2015-11-04T02:45:02.213Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.527 34.633 1499.9681 02:44:51.91M 2015-11-04T02:45:02.413Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.526 34.632 1499.9668 02:44:52.13M 2015-11-04T02:45:02.618Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.526 34.632 1499.9666 02:44:52.33M 2015-11-04T02:45:02.823Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.526 34.632 1499.9663 02:44:52.53M 2015-11-04T02:45:03.029Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.525 34.631 1499.9655 02:44:52.73M 2015-11-04T02:45:03.243Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.527 34.632 1499.9673 02:44:52.93M 2015-11-04T02:45:03.433Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.527 34.632 1499.9680 02:44:53.16M 2015-11-04T02:45:03.633Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.526 34.632 1499.9673 02:44:53.34M 2015-11-04T02:45:03.838Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.526 34.632 1499.9668 02:44:53.54M 2015-11-04T02:45:04.039Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.527 34.633 1499.9678 02:44:53.74M 2015-11-04T02:45:04.243Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.540 34.645 1499.9811 02:44:53.94M 2015-11-04T02:45:04.443Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.541 34.646 1499.9822 02:44:54.16M 2015-11-04T02:45:04.648Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.542 34.648 1499.9830 02:44:54.36M 2015-11-04T02:45:04.853Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.543 34.649 1499.9835 02:44:54.56M 2015-11-04T02:45:05.058Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.544 34.651 1499.9850 02:44:54.76M 2015-11-04T02:45:05.258Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.546 34.653 1499.9856 02:44:54.95M 2015-11-04T02:45:05.463Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.547 34.654 1499.9874 02:44:55.18M 2015-11-04T02:45:05.663Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.548 34.655 1499.9884 02:44:55.37M 2015-11-04T02:45:05.868Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.548 34.654 1499.9880 02:44:55.57M 2015-11-04T02:45:06.068Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.547 34.654 1499.9871 02:44:55.77M 2015-11-04T02:45:06.273Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.546 34.653 1499.9865 02:44:55.97M 2015-11-04T02:45:06.499Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.546 34.653 1499.9855 02:44:56.19M 2015-11-04T02:45:06.678Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.545 34.652 1499.9849 02:44:56.39M 2015-11-04T02:45:06.884Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.544 34.651 1499.9845 02:44:56.59M 2015-11-04T02:45:07.084Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.543 34.650 1499.9838 02:44:56.78M 2015-11-04T02:45:07.289Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.543 34.649 1499.9846 02:44:57.00M 2015-11-04T02:45:07.494Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.543 34.649 1499.9847 02:44:57.20M 2015-11-04T02:45:07.714Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.542 34.648 1499.9847 02:44:57.40M 2015-11-04T02:45:07.899Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.535 34.642 1499.9763 02:44:57.62M 2015-11-04T02:45:08.099Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.534 34.641 1499.9750 02:44:57.80M 2015-11-04T02:45:08.304Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.534 34.641 1499.9745 02:44:58.02M 2015-11-04T02:45:08.509Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.534 34.640 1499.9753 02:44:58.22M 2015-11-04T02:45:08.709Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.534 34.641 1499.9703 02:44:58.42M 2015-11-04T02:45:08.914Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.533 34.641 1499.9689 02:44:58.62M 2015-11-04T02:45:09.114Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.532 34.640 1499.9684 02:44:58.82M 2015-11-04T02:45:09.319Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.531 34.639 1499.9679 02:44:59.03M 2015-11-04T02:45:09.524Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.531 34.641 1499.9636 02:44:59.23M 2015-11-04T02:45:09.724Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.531 34.641 1499.9642 02:44:59.43M 2015-11-04T02:45:09.929Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.531 34.640 1499.9648 02:44:59.63M 2015-11-04T02:45:10.129Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.531 34.640 1499.9650 02:44:59.83M 2015-11-04T02:45:10.334Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.531 34.640 1499.9653 02:45:00.05M 2015-11-04T02:45:10.539Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.531 34.640 1499.9657 02:45:00.25M 2015-11-04T02:45:10.739Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.532 34.640 1499.9662 02:45:00.45M 2015-11-04T02:45:10.944Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.532 34.640 1499.9661 02:45:00.64M 2015-11-04T02:45:11.149Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.532 34.640 1499.9674 02:45:00.85M 2015-11-04T02:45:11.349Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.532 34.640 1499.9677 02:45:01.07M 2015-11-04T02:45:11.554Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.532 34.640 1499.9688 02:45:01.27M 2015-11-04T02:45:11.754Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.533 34.641 1499.9679 02:45:01.46M 2015-11-04T02:45:11.959Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.534 34.642 1499.9689 02:45:01.66M 2015-11-04T02:45:12.179Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.535 34.643 1499.9700 02:45:01.86M 2015-11-04T02:45:12.364Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.536 34.644 1499.9705 02:45:02.09M 2015-11-04T02:45:12.564Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.537 34.645 1499.9708 02:45:02.28M 2015-11-04T02:45:12.769Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.537 34.645 1499.9706 02:45:02.47M 2015-11-04T02:45:12.969Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.537 34.646 1499.9705 02:45:02.67M 2015-11-04T02:45:13.179Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.537 34.646 1499.9695 02:45:02.87M 2015-11-04T02:45:13.379Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.537 34.646 1499.9705 02:45:03.09M 2015-11-04T02:45:13.579Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.538 34.647 1499.9716 02:45:03.29M 2015-11-04T02:45:13.784Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.539 34.648 1499.9727 02:45:03.49M 2015-11-04T02:45:13.989Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.539 34.648 1499.9735 02:45:03.69M 2015-11-04T02:45:14.189Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.539 34.648 1499.9745 02:45:03.89M 2015-11-04T02:45:14.394Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.540 34.648 1499.9756 02:45:04.11M 2015-11-04T02:45:14.599Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.540 34.648 1499.9762 02:45:04.31M 2015-11-04T02:45:14.804Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.540 34.648 1499.9771 02:45:04.51M 2015-11-04T02:45:15.004Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.540 34.648 1499.9773 02:45:04.71M 2015-11-04T02:45:15.204Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.539 34.647 1499.9769 02:45:04.91M 2015-11-04T02:45:15.409Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.539 34.646 1499.9767 02:45:05.12M 2015-11-04T02:45:15.614Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.546 34.653 1499.9851 02:45:05.32M 2015-11-04T02:45:15.814Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.546 34.653 1499.9854 02:45:05.52M 2015-11-04T02:45:16.019Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.546 34.653 1499.9860 02:45:05.72M 2015-11-04T02:45:16.224Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.547 34.653 1499.9866 02:45:05.92M 2015-11-04T02:45:16.424Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.546 34.653 1499.9857 02:45:06.14M 2015-11-04T02:45:16.644Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.546 34.653 1499.9856 02:45:06.34M 2015-11-04T02:45:16.829Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.546 34.653 1499.9856 02:45:06.55M 2015-11-04T02:45:17.034Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.546 34.653 1499.9858 02:45:06.73M 2015-11-04T02:45:17.239Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.546 34.652 1499.9855 02:45:06.93M 2015-11-04T02:45:17.439Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.545 34.651 1499.9843 02:45:07.15M 2015-11-04T02:45:17.639Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.543 34.650 1499.9824 02:45:07.35M 2015-11-04T02:45:17.844Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.543 34.650 1499.9824 02:45:07.55M 2015-11-04T02:45:18.049Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.544 34.651 1499.9825 02:45:07.75M 2015-11-04T02:45:18.254Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.545 34.652 1499.9838 02:45:07.95M 2015-11-04T02:45:18.454Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.546 34.653 1499.9855 02:45:08.17M 2015-11-04T02:45:18.659Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.546 34.653 1499.9860 02:45:08.37M 2015-11-04T02:45:18.859Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.546 34.653 1499.9846 02:45:08.57M 2015-11-04T02:45:19.064Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.546 34.653 1499.9844 02:45:08.77M 2015-11-04T02:45:19.264Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.545 34.652 1499.9841 02:45:08.96M 2015-11-04T02:45:19.469Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.545 34.652 1499.9839 02:45:09.18M 2015-11-04T02:45:19.675Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.544 34.651 1499.9839 02:45:09.38M 2015-11-04T02:45:19.875Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.544 34.650 1499.9839 02:45:09.58M 2015-11-04T02:45:20.079Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.543 34.649 1499.9829 02:45:09.78M 2015-11-04T02:45:20.279Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.543 34.650 1499.9834 02:45:10.00M 2015-11-04T02:45:20.484Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.543 34.650 1499.9830 02:45:10.20M 2015-11-04T02:45:20.684Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.544 34.651 1499.9819 02:45:10.40M 2015-11-04T02:45:20.889Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.545 34.651 1499.9827 02:45:10.59M 2015-11-04T02:45:21.109Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.545 34.652 1499.9830 02:45:10.79M 2015-11-04T02:45:21.299Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.546 34.653 1499.9840 02:45:11.03M 2015-11-04T02:45:21.504Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.547 34.654 1499.9850 02:45:11.21M 2015-11-04T02:45:21.704Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.550 34.657 1499.9893 02:45:11.41M 2015-11-04T02:45:21.904Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.550 34.656 1499.9897 02:45:11.61M 2015-11-04T02:45:22.199Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.549 34.656 1499.9893 02:45:11.81M 2015-11-04T02:45:22.339Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.549 34.656 1499.9883 02:45:12.12M 2015-11-04T02:45:22.544Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.548 34.655 1499.9865 02:45:12.25M 2015-11-04T02:45:22.744Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.547 34.655 1499.9855 02:45:12.45M 2015-11-04T02:45:22.949Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.546 34.654 1499.9836 02:45:12.65M 2015-11-04T02:45:23.149Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.545 34.653 1499.9825 02:45:12.85M 2015-11-04T02:45:23.354Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.544 34.652 1499.9816 02:45:13.07M 2015-11-04T02:45:23.556Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.544 34.652 1499.9812 02:45:13.27M 2015-11-04T02:45:23.759Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.544 34.651 1499.9812 02:45:13.47M 2015-11-04T02:45:23.964Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.544 34.651 1499.9813 02:45:13.67M 2015-11-04T02:45:24.164Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.544 34.651 1499.9819 02:45:13.87M 2015-11-04T02:45:24.369Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.544 34.651 1499.9822 02:45:14.08M 2015-11-04T02:45:24.574Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.544 34.651 1499.9822 02:45:14.28M 2015-11-04T02:45:24.774Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.543 34.651 1499.9811 02:45:14.48M 2015-11-04T02:45:24.974Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.543 34.651 1499.9813 02:45:14.68M 2015-11-04T02:45:25.184Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.541 34.649 1499.9796 02:45:14.88M 2015-11-04T02:45:25.379Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.541 34.649 1499.9799 02:45:15.10M 2015-11-04T02:45:25.604Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.542 34.649 1499.9807 02:45:15.30M 2015-11-04T02:45:25.789Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.542 34.649 1499.9819 02:45:15.51M 2015-11-04T02:45:25.994Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.542 34.649 1499.9825 02:45:15.70M 2015-11-04T02:45:26.199Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.542 34.648 1499.9825 02:45:15.90M 2015-11-04T02:45:26.399Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.542 34.649 1499.9835 02:45:16.11M 2015-11-04T02:45:26.604Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.543 34.649 1499.9847 02:45:16.31M 2015-11-04T02:45:26.804Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.544 34.649 1499.9862 02:45:16.51M 2015-11-04T02:45:27.009Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.545 34.650 1499.9873 02:45:16.71M 2015-11-04T02:45:27.214Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.546 34.651 1499.9890 02:45:16.91M 2015-11-04T02:45:27.414Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.546 34.652 1499.9897 02:45:17.13M 2015-11-04T02:45:27.614Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.547 34.653 1499.9904 02:45:17.33M 2015-11-04T02:45:27.819Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.548 34.654 1499.9907 02:45:17.53M 2015-11-04T02:45:28.025Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.548 34.654 1499.9915 02:45:17.73M 2015-11-04T02:45:28.230Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.549 34.655 1499.9919 02:45:17.93M 2015-11-04T02:45:28.430Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.549 34.655 1499.9924 02:45:18.14M 2015-11-04T02:45:28.630Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.549 34.654 1499.9917 02:45:18.34M 2015-11-04T02:45:28.834Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.548 34.654 1499.9911 02:45:18.54M 2015-11-04T02:45:29.040Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.549 34.654 1499.9906 02:45:18.74M 2015-11-04T02:45:29.244Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.548 34.654 1499.9894 02:45:18.94M 2015-11-04T02:45:29.444Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.548 34.654 1499.9897 02:45:19.16M 2015-11-04T02:45:29.644Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.548 34.654 1499.9894 02:45:19.35M 2015-11-04T02:45:29.849Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.548 34.654 1499.9889 02:45:19.55M 2015-11-04T02:45:30.070Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.547 34.653 1499.9886 02:45:19.76M 2015-11-04T02:45:30.254Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.547 34.652 1499.9886 02:45:19.97M 2015-11-04T02:45:30.460Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.547 34.652 1499.9885 02:45:20.17M 2015-11-04T02:45:30.665Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.547 34.652 1499.9882 02:45:20.37M 2015-11-04T02:45:30.864Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.547 34.652 1499.9882 02:45:20.57M 2015-11-04T02:45:31.070Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.546 34.652 1499.9875 02:45:20.77M 2015-11-04T02:45:31.275Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.546 34.652 1499.9869 02:45:20.97M 2015-11-04T02:45:31.475Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.546 34.651 1499.9869 02:45:21.19M 2015-11-04T02:45:31.679Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.546 34.651 1499.9869 02:45:21.39M 2015-11-04T02:45:31.880Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.545 34.651 1499.9875 02:45:21.59M 2015-11-04T02:45:32.098Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.545 34.650 1499.9874 02:45:21.79M 2015-11-04T02:45:32.285Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.545 34.650 1499.9873 02:45:22.00M 2015-11-04T02:45:32.490Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.544 34.650 1499.9866 02:45:22.20M 2015-11-04T02:45:32.690Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.544 34.650 1499.9861 02:45:22.40M 2015-11-04T02:45:32.895Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.544 34.650 1499.9863 02:45:22.60M 2015-11-04T02:45:33.100Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.544 34.650 1499.9854 02:45:22.80M 2015-11-04T02:45:33.300Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.544 34.650 1499.9855 02:45:23.02M 2015-11-04T02:45:33.505Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.543 34.649 1499.9851 02:45:23.22M 2015-11-04T02:45:33.711Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.543 34.649 1499.9857 02:45:23.42M 2015-11-04T02:45:33.910Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.543 34.649 1499.9851 02:45:23.61M 2015-11-04T02:45:34.130Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.543 34.649 1499.9850 02:45:23.81M 2015-11-04T02:45:34.315Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.544 34.650 1499.9856 02:45:24.03M 2015-11-04T02:45:34.540Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.544 34.651 1499.9847 02:45:24.23M 2015-11-04T02:45:34.725Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.544 34.651 1499.9851 02:45:24.45M 2015-11-04T02:45:34.925Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.544 34.651 1499.9845 02:45:24.63M 2015-11-04T02:45:35.220Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.544 34.651 1499.9840 02:45:24.83M 2015-11-04T02:45:35.360Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.545 34.651 1499.9840 02:45:25.14M 2015-11-04T02:45:35.560Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.545 34.652 1499.9843 02:45:25.28M 2015-11-04T02:45:35.765Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.545 34.652 1499.9834 02:45:25.47M 2015-11-04T02:45:35.970Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.545 34.652 1499.9829 02:45:25.67M 2015-11-04T02:45:36.175Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.545 34.653 1499.9830 02:45:25.87M 2015-11-04T02:45:36.375Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.545 34.653 1499.9828 02:45:26.09M 2015-11-04T02:45:36.580Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.545 34.653 1499.9827 02:45:26.29M 2015-11-04T02:45:36.780Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.545 34.653 1499.9816 02:45:26.49M 2015-11-04T02:45:36.985Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.545 34.653 1499.9812 02:45:26.69M 2015-11-04T02:45:37.190Z|I-OCEAN7-304-XXXX| 26.31 12.932 40.545 34.653 1499.9808 02:45:26.89M 2015-11-04T02:45:37.390Z|I-OCEAN7-304-XXXX| 26.29 12.932 40.544 34.653 1499.9802 02:45:27.11M 2015-11-04T02:45:37.590Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.544 34.652 1499.9799 02:45:27.30M 2015-11-04T02:45:37.795Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.543 34.651 1499.9796 02:45:27.50M 2015-11-04T02:45:38.000Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.543 34.651 1499.9794 02:45:27.70M 2015-11-04T02:45:38.205Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.543 34.651 1499.9791 02:45:27.90M 2015-11-04T02:45:38.405Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.543 34.651 1499.9792 02:45:28.12M 2015-11-04T02:45:38.605Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.543 34.651 1499.9794 02:45:28.32M 2015-11-04T02:45:38.810Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.543 34.651 1499.9803 02:45:28.52M 2015-11-04T02:45:39.035Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.543 34.650 1499.9808 02:45:28.72M 2015-11-04T02:45:39.215Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.543 34.650 1499.9800 02:45:28.93M 2015-11-04T02:45:39.420Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.542 34.649 1499.9792 02:45:29.13M 2015-11-04T02:45:39.625Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.542 34.649 1499.9805 02:45:29.33M 2015-11-04T02:45:39.825Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.542 34.649 1499.9796 02:45:29.53M 2015-11-04T02:45:40.030Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.542 34.648 1499.9801 02:45:29.73M 2015-11-04T02:45:40.230Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.541 34.648 1499.9801 02:45:29.93M 2015-11-04T02:45:40.435Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.541 34.647 1499.9795 02:45:30.15M 2015-11-04T02:45:40.640Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.540 34.646 1499.9785 02:45:30.35M 2015-11-04T02:45:40.840Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.540 34.646 1499.9783 02:45:30.55M 2015-11-04T02:45:41.045Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.540 34.647 1499.9789 02:45:30.74M 2015-11-04T02:45:41.245Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.540 34.647 1499.9786 02:45:30.94M 2015-11-04T02:45:41.450Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.540 34.646 1499.9797 02:45:31.16M 2015-11-04T02:45:41.655Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.541 34.646 1499.9812 02:45:31.36M 2015-11-04T02:45:41.860Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.541 34.646 1499.9830 02:45:31.56M 2015-11-04T02:45:42.060Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.541 34.646 1499.9825 02:45:31.76M 2015-11-04T02:45:42.260Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.541 34.647 1499.9824 02:45:31.96M 2015-11-04T02:45:42.465Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.541 34.647 1499.9830 02:45:32.18M 2015-11-04T02:45:42.670Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.546 34.651 1499.9883 02:45:32.38M 2015-11-04T02:45:42.870Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.546 34.651 1499.9885 02:45:32.58M 2015-11-04T02:45:43.075Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.545 34.651 1499.9875 02:45:32.78M 2015-11-04T02:45:43.280Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.544 34.650 1499.9866 02:45:32.97M 2015-11-04T02:45:43.495Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.543 34.649 1499.9846 02:45:33.20M 2015-11-04T02:45:43.685Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.543 34.649 1499.9845 02:45:33.41M 2015-11-04T02:45:43.885Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.543 34.648 1499.9851 02:45:33.59M 2015-11-04T02:45:44.090Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.542 34.648 1499.9850 02:45:33.79M 2015-11-04T02:45:44.295Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.541 34.647 1499.9844 02:45:34.01M 2015-11-04T02:45:44.495Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.543 34.648 1499.9871 02:45:34.21M 2015-11-04T02:45:44.700Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.543 34.648 1499.9882 02:45:34.41M 2015-11-04T02:45:44.900Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.544 34.649 1499.9894 02:45:34.61M 2015-11-04T02:45:45.105Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.545 34.649 1499.9904 02:45:34.81M 2015-11-04T02:45:45.305Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.545 34.649 1499.9907 02:45:35.02M 2015-11-04T02:45:45.510Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.553 34.656 1500.0001 02:45:35.22M 2015-11-04T02:45:45.715Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.553 34.657 1500.0013 02:45:35.42M 2015-11-04T02:45:45.915Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.554 34.658 1500.0024 02:45:35.62M 2015-11-04T02:45:46.115Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.555 34.658 1500.0032 02:45:35.82M 2015-11-04T02:45:46.320Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.556 34.659 1500.0039 02:45:36.04M 2015-11-04T02:45:46.525Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.556 34.660 1500.0039 02:45:36.24M 2015-11-04T02:45:46.730Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.557 34.661 1500.0049 02:45:36.44M 2015-11-04T02:45:46.930Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.549 34.653 1499.9951 02:45:36.64M 2015-11-04T02:45:47.136Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.548 34.652 1499.9937 02:45:36.84M 2015-11-04T02:45:47.340Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.546 34.650 1499.9917 02:45:37.05M 2015-11-04T02:45:47.540Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.544 34.648 1499.9885 02:45:37.25M 2015-11-04T02:45:47.745Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.544 34.649 1499.9884 02:45:37.45M 2015-11-04T02:45:47.960Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.545 34.650 1499.9890 02:45:37.65M 2015-11-04T02:45:48.150Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.545 34.650 1499.9895 02:45:37.87M 2015-11-04T02:45:48.350Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.546 34.651 1499.9901 02:45:38.07M 2015-11-04T02:45:48.555Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.547 34.652 1499.9904 02:45:38.27M 2015-11-04T02:45:48.755Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.548 34.654 1499.9911 02:45:38.47M 2015-11-04T02:45:48.965Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.549 34.655 1499.9921 02:45:38.66M 2015-11-04T02:45:49.165Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.549 34.654 1499.9908 02:45:38.87M 2015-11-04T02:45:49.365Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.549 34.654 1499.9911 02:45:39.09M 2015-11-04T02:45:49.570Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.548 34.654 1499.9915 02:45:39.28M 2015-11-04T02:45:49.771Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.548 34.653 1499.9906 02:45:39.48M 2015-11-04T02:45:49.980Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.547 34.653 1499.9902 02:45:39.68M 2015-11-04T02:45:50.180Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.547 34.653 1499.9890 02:45:39.88M 2015-11-04T02:45:50.380Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.547 34.653 1499.9897 02:45:40.10M 2015-11-04T02:45:50.590Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.542 34.648 1499.9838 02:45:40.30M 2015-11-04T02:45:50.790Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.541 34.647 1499.9839 02:45:40.50M 2015-11-04T02:45:50.990Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.541 34.647 1499.9833 02:45:40.70M 2015-11-04T02:45:51.195Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.541 34.647 1499.9830 02:45:40.90M 2015-11-04T02:45:51.400Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.541 34.648 1499.9825 02:45:41.11M 2015-11-04T02:45:51.600Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.548 34.654 1499.9908 02:45:41.31M 2015-11-04T02:45:51.806Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.549 34.655 1499.9917 02:45:41.51M 2015-11-04T02:45:52.011Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.546 34.652 1499.9868 02:45:41.71M 2015-11-04T02:45:52.210Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.545 34.651 1499.9840 02:45:41.91M 2015-11-04T02:45:52.431Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.544 34.651 1499.9829 02:45:42.13M 2015-11-04T02:45:52.616Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.543 34.650 1499.9812 02:45:42.34M 2015-11-04T02:45:52.821Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.542 34.649 1499.9806 02:45:42.52M 2015-11-04T02:45:53.021Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.541 34.648 1499.9796 02:45:42.72M 2015-11-04T02:45:53.226Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.544 34.650 1499.9840 02:45:42.92M 2015-11-04T02:45:53.431Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.544 34.650 1499.9846 02:45:43.14M 2015-11-04T02:45:53.632Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.545 34.650 1499.9863 02:45:43.34M 2015-11-04T02:45:53.836Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.545 34.651 1499.9873 02:45:43.54M 2015-11-04T02:45:54.036Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.545 34.651 1499.9867 02:45:43.74M 2015-11-04T02:45:54.241Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.545 34.651 1499.9858 02:45:43.94M 2015-11-04T02:45:54.445Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.545 34.652 1499.9856 02:45:44.16M 2015-11-04T02:45:54.651Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.547 34.653 1499.9860 02:45:44.36M 2015-11-04T02:45:54.851Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.547 34.653 1499.9862 02:45:44.56M 2015-11-04T02:45:55.051Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.546 34.653 1499.9852 02:45:44.76M 2015-11-04T02:45:55.262Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.546 34.653 1499.9847 02:45:44.95M 2015-11-04T02:45:55.461Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.545 34.652 1499.9838 02:45:45.18M 2015-11-04T02:45:55.661Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.544 34.651 1499.9829 02:45:45.37M 2015-11-04T02:45:55.866Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.544 34.651 1499.9824 02:45:45.57M 2015-11-04T02:45:56.071Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.543 34.650 1499.9808 02:45:45.77M 2015-11-04T02:45:56.276Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.541 34.648 1499.9792 02:45:45.97M 2015-11-04T02:45:56.476Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.541 34.648 1499.9801 02:45:46.19M 2015-11-04T02:45:56.676Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.541 34.648 1499.9797 02:45:46.39M 2015-11-04T02:45:56.901Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.541 34.647 1499.9800 02:45:46.59M 2015-11-04T02:45:57.086Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.540 34.647 1499.9799 02:45:46.80M 2015-11-04T02:45:57.286Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.540 34.646 1499.9810 02:45:47.01M 2015-11-04T02:45:57.491Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.543 34.649 1499.9840 02:45:47.20M 2015-11-04T02:45:57.691Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.543 34.649 1499.9841 02:45:47.40M 2015-11-04T02:45:57.896Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.542 34.648 1499.9840 02:45:47.60M 2015-11-04T02:45:58.096Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.549 34.654 1499.9919 02:45:47.80M 2015-11-04T02:45:58.301Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.545 34.650 1499.9874 02:45:48.02M 2015-11-04T02:45:58.506Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.544 34.650 1499.9872 02:45:48.22M 2015-11-04T02:45:58.706Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.536 34.641 1499.9783 02:45:48.42M 2015-11-04T02:45:58.927Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.535 34.641 1499.9778 02:45:48.62M 2015-11-04T02:45:59.116Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.535 34.641 1499.9766 02:45:48.81M 2015-11-04T02:45:59.321Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.534 34.641 1499.9750 02:45:49.03M 2015-11-04T02:45:59.521Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.534 34.640 1499.9763 02:45:49.24M 2015-11-04T02:45:59.721Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.535 34.641 1499.9768 02:45:49.43M 2015-11-04T02:45:59.926Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.536 34.641 1499.9783 02:45:49.63M 2015-11-04T02:46:00.131Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.536 34.641 1499.9773 02:45:49.83M 2015-11-04T02:46:00.331Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.536 34.641 1499.9788 02:45:50.05M 2015-11-04T02:46:00.536Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.537 34.642 1499.9805 02:45:50.25M 2015-11-04T02:46:00.736Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.537 34.642 1499.9822 02:45:50.45M 2015-11-04T02:46:00.941Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.538 34.643 1499.9840 02:45:50.65M 2015-11-04T02:46:01.146Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.539 34.643 1499.9843 02:45:50.85M 2015-11-04T02:46:01.366Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.540 34.644 1499.9846 02:45:51.07M 2015-11-04T02:46:01.551Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.541 34.646 1499.9860 02:45:51.28M 2015-11-04T02:46:01.756Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.542 34.647 1499.9875 02:45:51.46M 2015-11-04T02:46:01.956Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.543 34.648 1499.9878 02:45:51.66M 2015-11-04T02:46:02.161Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.544 34.648 1499.9882 02:45:51.86M 2015-11-04T02:46:02.366Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.545 34.649 1499.9884 02:45:52.08M 2015-11-04T02:46:02.566Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.545 34.650 1499.9884 02:45:52.28M 2015-11-04T02:46:02.771Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.545 34.650 1499.9882 02:45:52.48M 2015-11-04T02:46:02.971Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.544 34.649 1499.9873 02:45:52.68M 2015-11-04T02:46:03.176Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.548 34.652 1499.9926 02:45:52.88M 2015-11-04T02:46:03.376Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.548 34.652 1499.9922 02:45:53.10M 2015-11-04T02:46:03.581Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.548 34.652 1499.9930 02:45:53.29M 2015-11-04T02:46:03.786Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.548 34.652 1499.9940 02:45:53.49M 2015-11-04T02:46:03.986Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.548 34.652 1499.9945 02:45:53.69M 2015-11-04T02:46:04.191Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.549 34.652 1499.9954 02:45:53.89M 2015-11-04T02:46:04.392Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.549 34.653 1499.9965 02:45:54.11M 2015-11-04T02:46:04.596Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.550 34.653 1499.9977 02:45:54.31M 2015-11-04T02:46:04.801Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.550 34.653 1499.9988 02:45:54.51M 2015-11-04T02:46:05.001Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.550 34.654 1499.9985 02:45:54.71M 2015-11-04T02:46:05.206Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.545 34.649 1499.9923 02:45:54.91M 2015-11-04T02:46:05.406Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.550 34.653 1499.9978 02:45:55.13M 2015-11-04T02:46:05.611Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.551 34.654 1499.9991 02:45:55.32M 2015-11-04T02:46:05.832Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.549 34.652 1499.9972 02:45:55.52M 2015-11-04T02:46:06.016Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.549 34.653 1499.9977 02:45:55.74M 2015-11-04T02:46:06.221Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.550 34.654 1499.9982 02:45:55.92M 2015-11-04T02:46:06.421Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.551 34.654 1499.9980 02:45:56.14M 2015-11-04T02:46:06.626Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.552 34.655 1499.9984 02:45:56.33M 2015-11-04T02:46:06.831Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.552 34.656 1499.9988 02:45:56.54M 2015-11-04T02:46:07.032Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.552 34.656 1499.9983 02:45:56.73M 2015-11-04T02:46:07.236Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.552 34.656 1499.9974 02:45:56.93M 2015-11-04T02:46:07.437Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.552 34.657 1499.9977 02:45:57.15M 2015-11-04T02:46:07.641Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.552 34.657 1499.9977 02:45:57.35M 2015-11-04T02:46:07.844Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.545 34.650 1499.9878 02:45:57.55M 2015-11-04T02:46:08.046Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.544 34.649 1499.9866 02:45:57.75M 2015-11-04T02:46:08.251Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.544 34.649 1499.9871 02:45:57.95M 2015-11-04T02:46:08.456Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.543 34.648 1499.9863 02:45:58.17M 2015-11-04T02:46:08.656Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.544 34.649 1499.9867 02:45:58.37M 2015-11-04T02:46:08.861Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.545 34.650 1499.9878 02:45:58.56M 2015-11-04T02:46:09.061Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.545 34.650 1499.9885 02:45:58.77M 2015-11-04T02:46:09.266Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.545 34.650 1499.9883 02:45:58.96M 2015-11-04T02:46:09.471Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.546 34.651 1499.9899 02:45:59.18M 2015-11-04T02:46:09.671Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.547 34.652 1499.9910 02:45:59.38M 2015-11-04T02:46:09.872Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.548 34.653 1499.9913 02:45:59.58M 2015-11-04T02:46:10.076Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.548 34.653 1499.9921 02:45:59.78M 2015-11-04T02:46:10.296Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.548 34.652 1499.9916 02:46:00.00M 2015-11-04T02:46:10.481Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.547 34.652 1499.9912 02:46:00.21M 2015-11-04T02:46:10.686Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.546 34.652 1499.9897 02:46:00.40M 2015-11-04T02:46:10.891Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.541 34.646 1499.9839 02:46:00.60M 2015-11-04T02:46:11.091Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.545 34.650 1499.9890 02:46:00.80M 2015-11-04T02:46:11.296Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.546 34.651 1499.9905 02:46:01.01M 2015-11-04T02:46:11.501Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.546 34.651 1499.9913 02:46:01.21M 2015-11-04T02:46:11.701Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.547 34.651 1499.9930 02:46:01.41M 2015-11-04T02:46:11.906Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.548 34.652 1499.9935 02:46:01.61M 2015-11-04T02:46:12.106Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.549 34.653 1499.9954 02:46:01.81M 2015-11-04T02:46:12.311Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.547 34.651 1499.9932 02:46:02.03M 2015-11-04T02:46:12.516Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.547 34.651 1499.9924 02:46:02.23M 2015-11-04T02:46:12.717Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.546 34.651 1499.9917 02:46:02.43M 2015-11-04T02:46:12.921Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.545 34.650 1499.9895 02:46:02.63M 2015-11-04T02:46:13.121Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.546 34.651 1499.9904 02:46:02.83M 2015-11-04T02:46:13.326Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.546 34.651 1499.9899 02:46:03.04M 2015-11-04T02:46:13.532Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.546 34.651 1499.9891 02:46:03.24M 2015-11-04T02:46:13.731Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.546 34.652 1499.9890 02:46:03.44M 2015-11-04T02:46:13.936Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.547 34.652 1499.9894 02:46:03.64M 2015-11-04T02:46:14.136Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.546 34.652 1499.9879 02:46:03.84M 2015-11-04T02:46:14.342Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.547 34.654 1499.9875 02:46:04.06M 2015-11-04T02:46:14.546Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.548 34.655 1499.9873 02:46:04.26M 2015-11-04T02:46:14.766Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.541 34.649 1499.9789 02:46:04.46M 2015-11-04T02:46:14.946Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.543 34.651 1499.9795 02:46:04.67M 2015-11-04T02:46:15.153Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.544 34.652 1499.9813 02:46:04.85M 2015-11-04T02:46:15.356Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.546 34.654 1499.9823 02:46:05.07M 2015-11-04T02:46:15.562Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.545 34.653 1499.9812 02:46:05.27M 2015-11-04T02:46:15.762Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.544 34.652 1499.9810 02:46:05.47M 2015-11-04T02:46:15.966Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.543 34.651 1499.9797 02:46:05.67M 2015-11-04T02:46:16.172Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.542 34.650 1499.9785 02:46:05.87M 2015-11-04T02:46:16.371Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.541 34.649 1499.9760 02:46:06.09M 2015-11-04T02:46:16.571Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.539 34.646 1499.9738 02:46:06.29M 2015-11-04T02:46:16.776Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.539 34.647 1499.9741 02:46:06.48M 2015-11-04T02:46:16.982Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.539 34.646 1499.9740 02:46:06.69M 2015-11-04T02:46:17.187Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.539 34.645 1499.9794 02:46:06.89M 2015-11-04T02:46:17.387Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.539 34.645 1499.9792 02:46:07.11M 2015-11-04T02:46:17.592Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.539 34.645 1499.9795 02:46:07.30M 2015-11-04T02:46:17.792Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.544 34.650 1499.9850 02:46:07.50M 2015-11-04T02:46:17.992Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.544 34.650 1499.9854 02:46:07.70M 2015-11-04T02:46:18.202Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.544 34.650 1499.9851 02:46:07.90M 2015-11-04T02:46:18.402Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.544 34.649 1499.9849 02:46:08.12M 2015-11-04T02:46:18.602Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.544 34.650 1499.9865 02:46:08.32M 2015-11-04T02:46:18.812Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.544 34.650 1499.9849 02:46:08.52M 2015-11-04T02:46:19.012Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.536 34.643 1499.9746 02:46:08.72M 2015-11-04T02:46:19.227Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.535 34.642 1499.9733 02:46:08.92M 2015-11-04T02:46:19.417Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.535 34.642 1499.9723 02:46:09.15M 2015-11-04T02:46:19.622Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.535 34.642 1499.9722 02:46:09.33M 2015-11-04T02:46:19.827Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.535 34.642 1499.9717 02:46:09.53M 2015-11-04T02:46:20.027Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.535 34.643 1499.9719 02:46:09.73M 2015-11-04T02:46:20.227Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.535 34.643 1499.9712 02:46:09.93M 2015-11-04T02:46:20.432Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.536 34.644 1499.9714 02:46:10.15M 2015-11-04T02:46:20.637Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.539 34.647 1499.9752 02:46:10.35M 2015-11-04T02:46:20.837Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.539 34.647 1499.9753 02:46:10.55M 2015-11-04T02:46:21.042Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.539 34.647 1499.9758 02:46:10.74M 2015-11-04T02:46:21.247Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.540 34.648 1499.9773 02:46:10.95M 2015-11-04T02:46:21.447Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.541 34.649 1499.9784 02:46:11.16M 2015-11-04T02:46:21.652Z|I-OCEAN7-304-XXXX| 26.35 12.933 40.542 34.649 1499.9797 02:46:11.36M 2015-11-04T02:46:21.852Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.542 34.650 1499.9816 02:46:11.56M 2015-11-04T02:46:22.057Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.543 34.650 1499.9834 02:46:11.76M 2015-11-04T02:46:22.257Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.544 34.650 1499.9841 02:46:11.96M 2015-11-04T02:46:22.462Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.544 34.650 1499.9839 02:46:12.18M 2015-11-04T02:46:22.667Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.543 34.650 1499.9830 02:46:12.38M 2015-11-04T02:46:22.867Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.542 34.649 1499.9816 02:46:12.57M 2015-11-04T02:46:23.072Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.541 34.648 1499.9795 02:46:12.77M 2015-11-04T02:46:23.277Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.541 34.648 1499.9792 02:46:12.97M 2015-11-04T02:46:23.477Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.540 34.648 1499.9785 02:46:13.19M 2015-11-04T02:46:23.697Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.540 34.648 1499.9775 02:46:13.39M 2015-11-04T02:46:23.887Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.539 34.647 1499.9762 02:46:13.61M 2015-11-04T02:46:24.087Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.539 34.647 1499.9751 02:46:13.79M 2015-11-04T02:46:24.287Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.539 34.648 1499.9747 02:46:14.01M 2015-11-04T02:46:24.502Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.540 34.649 1499.9757 02:46:14.20M 2015-11-04T02:46:24.692Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.541 34.649 1499.9750 02:46:14.41M 2015-11-04T02:46:24.902Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.541 34.649 1499.9747 02:46:14.60M 2015-11-04T02:46:25.102Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.541 34.650 1499.9740 02:46:14.80M 2015-11-04T02:46:25.302Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.541 34.650 1499.9734 02:46:15.02M 2015-11-04T02:46:25.512Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.541 34.650 1499.9728 02:46:15.22M 2015-11-04T02:46:25.712Z|I-OCEAN7-304-XXXX| 26.23 12.932 40.541 34.650 1499.9738 02:46:15.42M 2015-11-04T02:46:25.912Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.541 34.650 1499.9744 02:46:15.62M 2015-11-04T02:46:26.117Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.542 34.651 1499.9757 02:46:15.82M 2015-11-04T02:46:26.317Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.543 34.651 1499.9769 02:46:16.04M 2015-11-04T02:46:26.522Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.543 34.651 1499.9780 02:46:16.24M 2015-11-04T02:46:26.727Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.543 34.650 1499.9783 02:46:16.44M 2015-11-04T02:46:26.950Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.542 34.650 1499.9792 02:46:16.63M 2015-11-04T02:46:27.150Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.543 34.650 1499.9796 02:46:16.83M 2015-11-04T02:46:27.337Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.543 34.650 1499.9816 02:46:17.05M 2015-11-04T02:46:27.551Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.544 34.651 1499.9807 02:46:17.25M 2015-11-04T02:46:27.742Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.544 34.650 1499.9818 02:46:17.45M 2015-11-04T02:46:27.942Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.544 34.651 1499.9822 02:46:17.65M 2015-11-04T02:46:28.167Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.544 34.651 1499.9824 02:46:17.85M 2015-11-04T02:46:28.347Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.544 34.651 1499.9839 02:46:18.09M 2015-11-04T02:46:28.553Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.545 34.651 1499.9846 02:46:18.26M 2015-11-04T02:46:28.757Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.545 34.651 1499.9857 02:46:18.47M 2015-11-04T02:46:28.957Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.545 34.651 1499.9854 02:46:18.66M 2015-11-04T02:46:29.162Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.544 34.651 1499.9849 02:46:18.86M 2015-11-04T02:46:29.362Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.544 34.650 1499.9840 02:46:19.08M 2015-11-04T02:46:29.567Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.544 34.651 1499.9840 02:46:19.28M 2015-11-04T02:46:29.772Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.545 34.651 1499.9850 02:46:19.48M 2015-11-04T02:46:29.972Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.545 34.652 1499.9854 02:46:19.68M 2015-11-04T02:46:30.177Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.545 34.652 1499.9858 02:46:19.88M 2015-11-04T02:46:30.382Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.546 34.652 1499.9868 02:46:20.10M 2015-11-04T02:46:30.582Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.546 34.652 1499.9871 02:46:20.30M 2015-11-04T02:46:30.787Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.546 34.652 1499.9875 02:46:20.49M 2015-11-04T02:46:30.992Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.546 34.652 1499.9886 02:46:20.70M 2015-11-04T02:46:31.192Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.546 34.652 1499.9894 02:46:20.90M 2015-11-04T02:46:31.397Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.546 34.652 1499.9893 02:46:21.11M 2015-11-04T02:46:31.597Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.546 34.652 1499.9885 02:46:21.31M 2015-11-04T02:46:31.802Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.546 34.652 1499.9883 02:46:21.51M 2015-11-04T02:46:32.007Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.546 34.652 1499.9884 02:46:21.71M 2015-11-04T02:46:32.207Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.547 34.652 1499.9884 02:46:21.91M 2015-11-04T02:46:32.412Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.546 34.652 1499.9879 02:46:22.13M 2015-11-04T02:46:32.627Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.546 34.652 1499.9871 02:46:22.33M 2015-11-04T02:46:32.817Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.546 34.652 1499.9869 02:46:22.54M 2015-11-04T02:46:33.017Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.546 34.653 1499.9865 02:46:22.72M 2015-11-04T02:46:33.222Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.546 34.653 1499.9866 02:46:22.92M 2015-11-04T02:46:33.427Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.546 34.653 1499.9862 02:46:23.14M 2015-11-04T02:46:33.627Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.546 34.652 1499.9855 02:46:23.34M 2015-11-04T02:46:33.832Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.545 34.652 1499.9839 02:46:23.54M 2015-11-04T02:46:34.032Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.545 34.653 1499.9823 02:46:23.74M 2015-11-04T02:46:34.237Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.545 34.653 1499.9818 02:46:23.94M 2015-11-04T02:46:34.437Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.545 34.653 1499.9816 02:46:24.16M 2015-11-04T02:46:34.642Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.545 34.652 1499.9819 02:46:24.35M 2015-11-04T02:46:34.847Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.545 34.652 1499.9814 02:46:24.55M 2015-11-04T02:46:35.052Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.545 34.653 1499.9816 02:46:24.75M 2015-11-04T02:46:35.252Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.545 34.653 1499.9818 02:46:24.95M 2015-11-04T02:46:35.457Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.545 34.653 1499.9825 02:46:25.17M 2015-11-04T02:46:35.662Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.545 34.653 1499.9827 02:46:25.37M 2015-11-04T02:46:35.862Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.545 34.653 1499.9835 02:46:25.57M 2015-11-04T02:46:36.067Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.545 34.652 1499.9835 02:46:25.77M 2015-11-04T02:46:36.274Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.545 34.652 1499.9833 02:46:25.97M 2015-11-04T02:46:36.472Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.544 34.651 1499.9830 02:46:26.19M 2015-11-04T02:46:36.677Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.544 34.650 1499.9829 02:46:26.39M 2015-11-04T02:46:36.877Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.543 34.650 1499.9833 02:46:26.59M 2015-11-04T02:46:37.097Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.542 34.649 1499.9834 02:46:26.78M 2015-11-04T02:46:37.287Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.542 34.648 1499.9839 02:46:27.02M 2015-11-04T02:46:37.487Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.551 34.657 1499.9938 02:46:27.20M 2015-11-04T02:46:37.692Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.552 34.658 1499.9941 02:46:27.40M 2015-11-04T02:46:37.892Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.553 34.659 1499.9958 02:46:27.60M 2015-11-04T02:46:38.098Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.554 34.659 1499.9965 02:46:27.80M 2015-11-04T02:46:38.298Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.551 34.656 1499.9934 02:46:28.02M 2015-11-04T02:46:38.502Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.550 34.656 1499.9923 02:46:28.22M 2015-11-04T02:46:38.702Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.549 34.655 1499.9912 02:46:28.41M 2015-11-04T02:46:38.907Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.548 34.655 1499.9900 02:46:28.61M 2015-11-04T02:46:39.112Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.548 34.654 1499.9885 02:46:28.81M 2015-11-04T02:46:39.317Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.547 34.653 1499.9863 02:46:29.03M 2015-11-04T02:46:39.518Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.546 34.652 1499.9855 02:46:29.23M 2015-11-04T02:46:39.717Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.545 34.652 1499.9844 02:46:29.43M 2015-11-04T02:46:39.922Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.545 34.653 1499.9839 02:46:29.63M 2015-11-04T02:46:40.122Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.545 34.653 1499.9825 02:46:29.83M 2015-11-04T02:46:40.327Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.545 34.652 1499.9812 02:46:30.05M 2015-11-04T02:46:40.527Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.544 34.652 1499.9808 02:46:30.24M 2015-11-04T02:46:40.737Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.547 34.655 1499.9834 02:46:30.44M 2015-11-04T02:46:40.938Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.546 34.654 1499.9825 02:46:30.65M 2015-11-04T02:46:41.143Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.546 34.654 1499.9841 02:46:30.84M 2015-11-04T02:46:41.343Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.546 34.653 1499.9834 02:46:31.06M 2015-11-04T02:46:41.563Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.545 34.653 1499.9830 02:46:31.26M 2015-11-04T02:46:41.753Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.545 34.652 1499.9832 02:46:31.48M 2015-11-04T02:46:41.948Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.545 34.652 1499.9834 02:46:31.66M 2015-11-04T02:46:42.158Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.545 34.652 1499.9829 02:46:31.85M 2015-11-04T02:46:42.358Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.543 34.650 1499.9814 02:46:32.08M 2015-11-04T02:46:42.563Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.544 34.651 1499.9818 02:46:32.27M 2015-11-04T02:46:42.763Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.544 34.651 1499.9821 02:46:32.47M 2015-11-04T02:46:42.968Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.545 34.652 1499.9832 02:46:32.67M 2015-11-04T02:46:43.173Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.545 34.652 1499.9835 02:46:32.87M 2015-11-04T02:46:43.373Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.545 34.652 1499.9830 02:46:33.09M 2015-11-04T02:46:43.578Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.545 34.652 1499.9834 02:46:33.29M 2015-11-04T02:46:43.778Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.546 34.652 1499.9851 02:46:33.49M 2015-11-04T02:46:43.983Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.545 34.652 1499.9847 02:46:33.69M 2015-11-04T02:46:44.188Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.544 34.651 1499.9843 02:46:33.89M 2015-11-04T02:46:44.388Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.544 34.650 1499.9838 02:46:34.11M 2015-11-04T02:46:44.593Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.544 34.651 1499.9836 02:46:34.31M 2015-11-04T02:46:44.798Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.544 34.651 1499.9822 02:46:34.51M 2015-11-04T02:46:44.998Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.545 34.652 1499.9830 02:46:34.71M 2015-11-04T02:46:45.203Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.545 34.653 1499.9830 02:46:34.90M 2015-11-04T02:46:45.408Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.546 34.653 1499.9839 02:46:35.12M 2015-11-04T02:46:45.608Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.545 34.653 1499.9834 02:46:35.32M 2015-11-04T02:46:45.813Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.546 34.653 1499.9841 02:46:35.52M 2015-11-04T02:46:46.028Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.547 34.654 1499.9854 02:46:35.72M 2015-11-04T02:46:46.218Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.547 34.654 1499.9852 02:46:35.93M 2015-11-04T02:46:46.418Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.547 34.654 1499.9857 02:46:36.14M 2015-11-04T02:46:46.623Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.547 34.654 1499.9852 02:46:36.34M 2015-11-04T02:46:46.823Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.546 34.653 1499.9845 02:46:36.54M 2015-11-04T02:46:47.034Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.545 34.652 1499.9833 02:46:36.73M 2015-11-04T02:46:47.233Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.545 34.653 1499.9828 02:46:36.93M 2015-11-04T02:46:47.438Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.545 34.652 1499.9816 02:46:37.15M 2015-11-04T02:46:47.638Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.544 34.652 1499.9816 02:46:37.35M 2015-11-04T02:46:47.843Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.544 34.651 1499.9813 02:46:37.55M 2015-11-04T02:46:48.043Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.543 34.650 1499.9812 02:46:37.75M 2015-11-04T02:46:48.248Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.543 34.650 1499.9814 02:46:37.95M 2015-11-04T02:46:48.448Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.543 34.650 1499.9813 02:46:38.17M 2015-11-04T02:46:48.653Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.543 34.650 1499.9821 02:46:38.37M 2015-11-04T02:46:48.858Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.543 34.650 1499.9808 02:46:38.57M 2015-11-04T02:46:49.058Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.542 34.650 1499.9800 02:46:38.76M 2015-11-04T02:46:49.263Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.542 34.649 1499.9797 02:46:38.96M 2015-11-04T02:46:49.468Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.542 34.649 1499.9796 02:46:39.18M 2015-11-04T02:46:49.668Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.542 34.649 1499.9786 02:46:39.38M 2015-11-04T02:46:49.873Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.541 34.649 1499.9779 02:46:39.58M 2015-11-04T02:46:50.073Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.541 34.649 1499.9780 02:46:39.78M 2015-11-04T02:46:50.278Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.541 34.648 1499.9785 02:46:40.00M 2015-11-04T02:46:50.498Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.541 34.649 1499.9788 02:46:40.20M 2015-11-04T02:46:50.683Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.542 34.649 1499.9795 02:46:40.41M 2015-11-04T02:46:50.888Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.542 34.649 1499.9794 02:46:40.59M 2015-11-04T02:46:51.088Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.542 34.649 1499.9780 02:46:40.79M 2015-11-04T02:46:51.293Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.542 34.650 1499.9788 02:46:41.01M 2015-11-04T02:46:51.493Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.542 34.650 1499.9805 02:46:41.21M 2015-11-04T02:46:51.698Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.543 34.650 1499.9812 02:46:41.41M 2015-11-04T02:46:51.903Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.543 34.650 1499.9818 02:46:41.61M 2015-11-04T02:46:52.103Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.543 34.650 1499.9822 02:46:41.81M 2015-11-04T02:46:52.311Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.543 34.650 1499.9827 02:46:42.03M 2015-11-04T02:46:52.513Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.543 34.649 1499.9832 02:46:42.23M 2015-11-04T02:46:52.713Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.543 34.649 1499.9832 02:46:42.43M 2015-11-04T02:46:52.918Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.543 34.649 1499.9835 02:46:42.62M 2015-11-04T02:46:53.123Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.543 34.649 1499.9834 02:46:42.82M 2015-11-04T02:46:53.323Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.543 34.649 1499.9830 02:46:43.04M 2015-11-04T02:46:53.528Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.543 34.649 1499.9830 02:46:43.24M 2015-11-04T02:46:53.728Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.543 34.649 1499.9829 02:46:43.44M 2015-11-04T02:46:53.933Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.543 34.649 1499.9827 02:46:43.64M 2015-11-04T02:46:54.133Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.543 34.649 1499.9828 02:46:43.84M 2015-11-04T02:46:54.338Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.542 34.649 1499.9822 02:46:44.06M 2015-11-04T02:46:54.543Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.542 34.649 1499.9813 02:46:44.26M 2015-11-04T02:46:54.743Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.541 34.648 1499.9803 02:46:44.46M 2015-11-04T02:46:54.963Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.541 34.648 1499.9800 02:46:44.65M 2015-11-04T02:46:55.148Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.541 34.648 1499.9800 02:46:44.87M 2015-11-04T02:46:55.353Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.541 34.648 1499.9789 02:46:45.07M 2015-11-04T02:46:55.558Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.541 34.648 1499.9785 02:46:45.27M 2015-11-04T02:46:55.758Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.541 34.648 1499.9784 02:46:45.47M 2015-11-04T02:46:55.963Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.541 34.648 1499.9778 02:46:45.67M 2015-11-04T02:46:56.163Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.540 34.648 1499.9768 02:46:45.87M 2015-11-04T02:46:56.368Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.540 34.648 1499.9755 02:46:46.09M 2015-11-04T02:46:56.568Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.540 34.648 1499.9756 02:46:46.29M 2015-11-04T02:46:56.773Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.540 34.647 1499.9767 02:46:46.48M 2015-11-04T02:46:56.978Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.539 34.647 1499.9771 02:46:46.68M 2015-11-04T02:46:57.178Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.539 34.646 1499.9772 02:46:46.88M 2015-11-04T02:46:57.383Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.539 34.646 1499.9774 02:46:47.10M 2015-11-04T02:46:57.588Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.539 34.645 1499.9778 02:46:47.30M 2015-11-04T02:46:57.788Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.539 34.645 1499.9785 02:46:47.50M 2015-11-04T02:46:57.993Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.538 34.645 1499.9781 02:46:47.70M 2015-11-04T02:46:58.193Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.538 34.645 1499.9783 02:46:47.90M 2015-11-04T02:46:58.403Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.538 34.645 1499.9784 02:46:48.12M 2015-11-04T02:46:58.604Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.539 34.645 1499.9797 02:46:48.32M 2015-11-04T02:46:58.803Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.538 34.644 1499.9795 02:46:48.52M 2015-11-04T02:46:59.008Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.538 34.644 1499.9795 02:46:48.71M 2015-11-04T02:46:59.208Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.538 34.644 1499.9796 02:46:48.91M 2015-11-04T02:46:59.433Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.539 34.645 1499.9800 02:46:49.13M 2015-11-04T02:46:59.618Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.539 34.646 1499.9805 02:46:49.35M 2015-11-04T02:46:59.818Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.539 34.645 1499.9799 02:46:49.53M 2015-11-04T02:47:00.023Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.539 34.646 1499.9795 02:46:49.73M 2015-11-04T02:47:00.228Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.540 34.645 1499.9824 02:46:49.93M 2015-11-04T02:47:00.428Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.540 34.645 1499.9825 02:46:50.15M 2015-11-04T02:47:00.634Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.540 34.645 1499.9827 02:46:50.35M 2015-11-04T02:47:00.834Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.539 34.645 1499.9827 02:46:50.55M 2015-11-04T02:47:01.038Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.539 34.644 1499.9824 02:46:50.74M 2015-11-04T02:47:01.238Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.539 34.644 1499.9819 02:46:50.94M 2015-11-04T02:47:01.463Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.538 34.644 1499.9807 02:46:51.16M 2015-11-04T02:47:01.648Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.538 34.643 1499.9799 02:46:51.36M 2015-11-04T02:47:01.848Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.538 34.644 1499.9790 02:46:51.56M 2015-11-04T02:47:02.053Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.538 34.644 1499.9783 02:46:51.76M 2015-11-04T02:47:02.253Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.538 34.645 1499.9779 02:46:51.96M 2015-11-04T02:47:02.458Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.538 34.645 1499.9773 02:46:52.17M 2015-11-04T02:47:02.664Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.538 34.645 1499.9766 02:46:52.37M 2015-11-04T02:47:02.864Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.538 34.645 1499.9762 02:46:52.57M 2015-11-04T02:47:03.069Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.538 34.646 1499.9763 02:46:52.77M 2015-11-04T02:47:03.269Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.538 34.646 1499.9762 02:46:52.97M 2015-11-04T02:47:03.479Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.538 34.646 1499.9760 02:46:53.19M 2015-11-04T02:47:03.679Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.539 34.646 1499.9761 02:46:53.39M 2015-11-04T02:47:03.899Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.540 34.647 1499.9772 02:46:53.59M 2015-11-04T02:47:04.083Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.540 34.648 1499.9783 02:46:53.80M 2015-11-04T02:47:04.289Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.541 34.648 1499.9799 02:46:54.01M 2015-11-04T02:47:04.494Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.542 34.649 1499.9811 02:46:54.21M 2015-11-04T02:47:04.694Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.542 34.649 1499.9810 02:46:54.41M 2015-11-04T02:47:04.899Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.542 34.648 1499.9807 02:46:54.60M 2015-11-04T02:47:05.099Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.541 34.648 1499.9808 02:46:54.80M 2015-11-04T02:47:05.304Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.541 34.648 1499.9802 02:46:55.02M 2015-11-04T02:47:05.504Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.541 34.647 1499.9808 02:46:55.22M 2015-11-04T02:47:05.704Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.541 34.647 1499.9810 02:46:55.42M 2015-11-04T02:47:05.909Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.541 34.647 1499.9803 02:46:55.62M 2015-11-04T02:47:06.114Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.540 34.647 1499.9796 02:46:55.82M 2015-11-04T02:47:06.319Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.540 34.647 1499.9794 02:46:56.04M 2015-11-04T02:47:06.519Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.540 34.646 1499.9796 02:46:56.24M 2015-11-04T02:47:06.724Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.539 34.646 1499.9791 02:46:56.44M 2015-11-04T02:47:06.929Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.539 34.645 1499.9781 02:46:56.64M 2015-11-04T02:47:07.129Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.538 34.645 1499.9768 02:46:56.83M 2015-11-04T02:47:07.350Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.538 34.644 1499.9768 02:46:57.05M 2015-11-04T02:47:07.539Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.538 34.644 1499.9764 02:46:57.25M 2015-11-04T02:47:07.739Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.538 34.644 1499.9771 02:46:57.45M 2015-11-04T02:47:07.944Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.538 34.644 1499.9768 02:46:57.65M 2015-11-04T02:47:08.144Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.538 34.643 1499.9784 02:46:57.85M 2015-11-04T02:47:08.364Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.538 34.643 1499.9788 02:46:58.07M 2015-11-04T02:47:08.549Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.538 34.643 1499.9796 02:46:58.28M 2015-11-04T02:47:08.754Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.537 34.643 1499.9790 02:46:58.47M 2015-11-04T02:47:08.954Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.537 34.642 1499.9785 02:46:58.66M 2015-11-04T02:47:09.159Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.537 34.642 1499.9786 02:46:58.86M 2015-11-04T02:47:09.359Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.537 34.643 1499.9795 02:46:59.08M 2015-11-04T02:47:09.564Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.537 34.642 1499.9803 02:46:59.28M 2015-11-04T02:47:09.769Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.537 34.642 1499.9805 02:46:59.48M 2015-11-04T02:47:09.969Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.537 34.642 1499.9808 02:46:59.68M 2015-11-04T02:47:10.174Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.537 34.642 1499.9813 02:46:59.88M 2015-11-04T02:47:10.379Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.537 34.642 1499.9811 02:47:00.10M 2015-11-04T02:47:10.579Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.537 34.642 1499.9814 02:47:00.30M 2015-11-04T02:47:10.784Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.537 34.644 1499.9749 02:47:00.49M 2015-11-04T02:47:10.989Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.537 34.644 1499.9749 02:47:00.69M 2015-11-04T02:47:11.189Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.537 34.645 1499.9735 02:47:00.89M 2015-11-04T02:47:11.394Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.537 34.645 1499.9727 02:47:01.11M 2015-11-04T02:47:11.599Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.537 34.645 1499.9730 02:47:01.31M 2015-11-04T02:47:11.799Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.538 34.646 1499.9735 02:47:01.51M 2015-11-04T02:47:12.004Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.539 34.647 1499.9733 02:47:01.71M 2015-11-04T02:47:12.204Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.539 34.647 1499.9738 02:47:01.91M 2015-11-04T02:47:12.409Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.539 34.647 1499.9741 02:47:02.13M 2015-11-04T02:47:12.609Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.539 34.647 1499.9757 02:47:02.32M 2015-11-04T02:47:12.829Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.539 34.647 1499.9766 02:47:02.52M 2015-11-04T02:47:13.019Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.540 34.647 1499.9771 02:47:02.74M 2015-11-04T02:47:13.219Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.540 34.647 1499.9779 02:47:02.92M 2015-11-04T02:47:13.424Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.540 34.647 1499.9784 02:47:03.14M 2015-11-04T02:47:13.624Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.540 34.647 1499.9799 02:47:03.34M 2015-11-04T02:47:13.829Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.540 34.646 1499.9810 02:47:03.54M 2015-11-04T02:47:14.035Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.541 34.646 1499.9822 02:47:03.74M 2015-11-04T02:47:14.234Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.541 34.646 1499.9835 02:47:03.94M 2015-11-04T02:47:14.439Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.541 34.646 1499.9833 02:47:04.16M 2015-11-04T02:47:14.639Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.541 34.646 1499.9836 02:47:04.35M 2015-11-04T02:47:14.844Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.541 34.646 1499.9841 02:47:04.55M 2015-11-04T02:47:15.049Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.541 34.646 1499.9846 02:47:04.75M 2015-11-04T02:47:15.249Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.541 34.646 1499.9852 02:47:04.95M 2015-11-04T02:47:15.454Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.541 34.646 1499.9840 02:47:05.17M 2015-11-04T02:47:15.654Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.540 34.645 1499.9827 02:47:05.37M 2015-11-04T02:47:15.859Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.540 34.646 1499.9836 02:47:05.57M 2015-11-04T02:47:16.064Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.540 34.646 1499.9844 02:47:05.77M 2015-11-04T02:47:16.264Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.540 34.646 1499.9832 02:47:05.97M 2015-11-04T02:47:16.469Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.540 34.645 1499.9818 02:47:06.19M 2015-11-04T02:47:16.675Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.539 34.645 1499.9808 02:47:06.39M 2015-11-04T02:47:16.875Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.539 34.645 1499.9808 02:47:06.59M 2015-11-04T02:47:17.079Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.539 34.645 1499.9805 02:47:06.78M 2015-11-04T02:47:17.294Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.539 34.646 1499.9797 02:47:07.00M 2015-11-04T02:47:17.484Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.539 34.645 1499.9783 02:47:07.22M 2015-11-04T02:47:17.689Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.539 34.646 1499.9777 02:47:07.40M 2015-11-04T02:47:17.889Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.539 34.646 1499.9786 02:47:07.60M 2015-11-04T02:47:18.094Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.539 34.646 1499.9789 02:47:07.80M 2015-11-04T02:47:18.294Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.539 34.646 1499.9791 02:47:08.02M 2015-11-04T02:47:18.499Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.539 34.646 1499.9792 02:47:08.22M 2015-11-04T02:47:18.699Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.539 34.645 1499.9781 02:47:08.41M 2015-11-04T02:47:18.904Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.538 34.645 1499.9778 02:47:08.61M 2015-11-04T02:47:19.109Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.533 34.640 1499.9733 02:47:08.82M 2015-11-04T02:47:19.309Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.532 34.638 1499.9731 02:47:09.03M 2015-11-04T02:47:19.514Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.531 34.638 1499.9713 02:47:09.23M 2015-11-04T02:47:19.714Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.531 34.637 1499.9709 02:47:09.43M 2015-11-04T02:47:19.919Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.530 34.636 1499.9703 02:47:09.63M 2015-11-04T02:47:20.124Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.531 34.636 1499.9708 02:47:09.83M 2015-11-04T02:47:20.324Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.532 34.637 1499.9717 02:47:10.05M 2015-11-04T02:47:20.529Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.532 34.637 1499.9718 02:47:10.24M 2015-11-04T02:47:20.729Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.533 34.638 1499.9739 02:47:10.44M 2015-11-04T02:47:20.934Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.533 34.638 1499.9756 02:47:10.64M 2015-11-04T02:47:21.139Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.534 34.639 1499.9761 02:47:10.84M 2015-11-04T02:47:21.339Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.535 34.640 1499.9768 02:47:11.06M 2015-11-04T02:47:21.544Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.535 34.641 1499.9769 02:47:11.26M 2015-11-04T02:47:21.764Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.536 34.641 1499.9771 02:47:11.46M 2015-11-04T02:47:21.949Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.537 34.642 1499.9764 02:47:11.68M 2015-11-04T02:47:22.154Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.533 34.640 1499.9723 02:47:11.86M 2015-11-04T02:47:22.359Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.536 34.642 1499.9742 02:47:12.08M 2015-11-04T02:47:22.559Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.536 34.642 1499.9736 02:47:12.28M 2015-11-04T02:47:22.764Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.536 34.643 1499.9746 02:47:12.48M 2015-11-04T02:47:22.964Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.537 34.644 1499.9758 02:47:12.67M 2015-11-04T02:47:23.170Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.539 34.646 1499.9772 02:47:12.87M 2015-11-04T02:47:23.369Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.540 34.647 1499.9781 02:47:13.09M 2015-11-04T02:47:23.574Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.541 34.648 1499.9792 02:47:13.29M 2015-11-04T02:47:23.774Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.542 34.649 1499.9799 02:47:13.49M 2015-11-04T02:47:23.979Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.542 34.649 1499.9794 02:47:13.69M 2015-11-04T02:47:24.184Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.542 34.649 1499.9795 02:47:13.89M 2015-11-04T02:47:24.389Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.542 34.650 1499.9795 02:47:14.11M 2015-11-04T02:47:24.589Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.542 34.650 1499.9797 02:47:14.31M 2015-11-04T02:47:24.794Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.542 34.650 1499.9792 02:47:14.50M 2015-11-04T02:47:24.995Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.542 34.650 1499.9795 02:47:14.70M 2015-11-04T02:47:25.199Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.542 34.650 1499.9791 02:47:14.90M 2015-11-04T02:47:25.404Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.542 34.649 1499.9794 02:47:15.12M 2015-11-04T02:47:25.604Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.542 34.650 1499.9796 02:47:15.32M 2015-11-04T02:47:25.809Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.542 34.650 1499.9802 02:47:15.52M 2015-11-04T02:47:26.009Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.542 34.649 1499.9802 02:47:15.72M 2015-11-04T02:47:26.230Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.541 34.649 1499.9791 02:47:15.91M 2015-11-04T02:47:26.420Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.541 34.648 1499.9786 02:47:16.15M 2015-11-04T02:47:26.620Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.540 34.647 1499.9784 02:47:16.34M 2015-11-04T02:47:26.824Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.540 34.647 1499.9786 02:47:16.53M 2015-11-04T02:47:27.024Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.540 34.647 1499.9792 02:47:16.73M 2015-11-04T02:47:27.230Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.539 34.646 1499.9794 02:47:16.93M 2015-11-04T02:47:27.435Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.539 34.646 1499.9792 02:47:17.15M 2015-11-04T02:47:27.635Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.539 34.646 1499.9801 02:47:17.35M 2015-11-04T02:47:27.840Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.540 34.646 1499.9800 02:47:17.55M 2015-11-04T02:47:28.040Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.540 34.646 1499.9805 02:47:17.75M 2015-11-04T02:47:28.245Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.540 34.646 1499.9817 02:47:17.94M 2015-11-04T02:47:28.450Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.540 34.646 1499.9828 02:47:18.17M 2015-11-04T02:47:28.650Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.541 34.646 1499.9829 02:47:18.37M 2015-11-04T02:47:28.855Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.540 34.646 1499.9830 02:47:18.56M 2015-11-04T02:47:29.055Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.540 34.646 1499.9832 02:47:18.76M 2015-11-04T02:47:29.261Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.540 34.646 1499.9830 02:47:18.96M 2015-11-04T02:47:29.460Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.540 34.645 1499.9830 02:47:19.18M 2015-11-04T02:47:29.665Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.540 34.646 1499.9836 02:47:19.38M 2015-11-04T02:47:29.870Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.540 34.646 1499.9825 02:47:19.58M 2015-11-04T02:47:30.075Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.540 34.646 1499.9814 02:47:19.78M 2015-11-04T02:47:30.275Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.540 34.646 1499.9806 02:47:20.00M 2015-11-04T02:47:30.480Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.539 34.645 1499.9789 02:47:20.20M 2015-11-04T02:47:30.695Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.538 34.644 1499.9784 02:47:20.39M 2015-11-04T02:47:30.885Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.538 34.644 1499.9785 02:47:20.61M 2015-11-04T02:47:31.085Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.538 34.644 1499.9781 02:47:20.79M 2015-11-04T02:47:31.290Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.536 34.642 1499.9746 02:47:21.01M 2015-11-04T02:47:31.495Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.536 34.643 1499.9744 02:47:21.21M 2015-11-04T02:47:31.695Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.536 34.643 1499.9724 02:47:21.41M 2015-11-04T02:47:31.900Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.535 34.643 1499.9712 02:47:21.61M 2015-11-04T02:47:32.105Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.535 34.643 1499.9703 02:47:21.81M 2015-11-04T02:47:32.305Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.535 34.643 1499.9711 02:47:22.03M 2015-11-04T02:47:32.505Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.541 34.648 1499.9785 02:47:22.23M 2015-11-04T02:47:32.710Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.542 34.649 1499.9792 02:47:22.42M 2015-11-04T02:47:32.915Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.542 34.649 1499.9800 02:47:22.62M 2015-11-04T02:47:33.115Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.542 34.648 1499.9800 02:47:22.82M 2015-11-04T02:47:33.325Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.541 34.648 1499.9789 02:47:23.04M 2015-11-04T02:47:33.525Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.532 34.639 1499.9696 02:47:23.24M 2015-11-04T02:47:33.730Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.532 34.639 1499.9701 02:47:23.44M 2015-11-04T02:47:33.930Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.532 34.639 1499.9700 02:47:23.64M 2015-11-04T02:47:34.135Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.531 34.638 1499.9690 02:47:23.84M 2015-11-04T02:47:34.350Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.531 34.637 1499.9692 02:47:24.06M 2015-11-04T02:47:34.550Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.531 34.637 1499.9696 02:47:24.26M 2015-11-04T02:47:34.745Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.530 34.636 1499.9708 02:47:24.45M 2015-11-04T02:47:34.945Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.530 34.635 1499.9716 02:47:24.65M 2015-11-04T02:47:35.165Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.531 34.636 1499.9723 02:47:24.85M 2015-11-04T02:47:35.350Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.530 34.636 1499.9714 02:47:25.09M 2015-11-04T02:47:35.550Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.530 34.636 1499.9714 02:47:25.27M 2015-11-04T02:47:35.755Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.531 34.636 1499.9717 02:47:25.47M 2015-11-04T02:47:35.960Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.530 34.636 1499.9707 02:47:25.67M 2015-11-04T02:47:36.165Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.529 34.635 1499.9691 02:47:25.87M 2015-11-04T02:47:36.365Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.529 34.635 1499.9683 02:47:26.09M 2015-11-04T02:47:36.570Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.528 34.635 1499.9681 02:47:26.28M 2015-11-04T02:47:36.790Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.528 34.635 1499.9677 02:47:26.48M 2015-11-04T02:47:36.975Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.528 34.635 1499.9675 02:47:26.68M 2015-11-04T02:47:37.180Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.529 34.635 1499.9673 02:47:26.88M 2015-11-04T02:47:37.380Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.529 34.636 1499.9680 02:47:27.10M 2015-11-04T02:47:37.585Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.530 34.636 1499.9692 02:47:27.30M 2015-11-04T02:47:37.785Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.530 34.637 1499.9688 02:47:27.50M 2015-11-04T02:47:37.990Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.530 34.637 1499.9700 02:47:27.70M 2015-11-04T02:47:38.195Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.530 34.637 1499.9696 02:47:27.90M 2015-11-04T02:47:38.395Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.530 34.637 1499.9703 02:47:28.12M 2015-11-04T02:47:38.600Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.531 34.637 1499.9702 02:47:28.32M 2015-11-04T02:47:38.805Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.530 34.637 1499.9711 02:47:28.51M 2015-11-04T02:47:39.005Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.531 34.638 1499.9713 02:47:28.71M 2015-11-04T02:47:39.205Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.532 34.639 1499.9731 02:47:28.91M 2015-11-04T02:47:39.410Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.533 34.639 1499.9745 02:47:29.13M 2015-11-04T02:47:39.625Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.534 34.640 1499.9750 02:47:29.33M 2015-11-04T02:47:39.815Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.534 34.641 1499.9756 02:47:29.54M 2015-11-04T02:47:40.024Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.535 34.642 1499.9767 02:47:29.73M 2015-11-04T02:47:40.228Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.536 34.642 1499.9771 02:47:29.93M 2015-11-04T02:47:40.425Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.536 34.643 1499.9772 02:47:30.14M 2015-11-04T02:47:40.631Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.536 34.643 1499.9774 02:47:30.34M 2015-11-04T02:47:40.835Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.537 34.643 1499.9783 02:47:30.54M 2015-11-04T02:47:41.035Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.537 34.643 1499.9779 02:47:30.74M 2015-11-04T02:47:41.240Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.538 34.644 1499.9790 02:47:30.94M 2015-11-04T02:47:41.440Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.538 34.644 1499.9790 02:47:31.16M 2015-11-04T02:47:41.645Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.537 34.643 1499.9792 02:47:31.36M 2015-11-04T02:47:41.845Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.538 34.644 1499.9795 02:47:31.56M 2015-11-04T02:47:42.050Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.538 34.644 1499.9796 02:47:31.76M 2015-11-04T02:47:42.255Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.528 34.634 1499.9680 02:47:31.96M 2015-11-04T02:47:42.460Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.527 34.634 1499.9669 02:47:32.18M 2015-11-04T02:47:42.660Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.527 34.634 1499.9664 02:47:32.38M 2015-11-04T02:47:42.860Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.527 34.634 1499.9652 02:47:32.58M 2015-11-04T02:47:43.065Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.526 34.633 1499.9644 02:47:32.77M 2015-11-04T02:47:43.270Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.528 34.635 1499.9664 02:47:32.97M 2015-11-04T02:47:43.470Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.529 34.636 1499.9668 02:47:33.19M 2015-11-04T02:47:43.675Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.530 34.637 1499.9677 02:47:33.39M 2015-11-04T02:47:43.880Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.530 34.637 1499.9683 02:47:33.59M 2015-11-04T02:47:44.095Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.538 34.644 1499.9766 02:47:33.79M 2015-11-04T02:47:44.285Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.538 34.645 1499.9760 02:47:34.02M 2015-11-04T02:47:44.485Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.539 34.645 1499.9767 02:47:34.21M 2015-11-04T02:47:44.690Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.533 34.640 1499.9712 02:47:34.40M 2015-11-04T02:47:44.890Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.533 34.640 1499.9701 02:47:34.60M 2015-11-04T02:47:45.095Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.532 34.639 1499.9700 02:47:34.80M 2015-11-04T02:47:45.300Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.529 34.636 1499.9661 02:47:35.02M 2015-11-04T02:47:45.500Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.529 34.636 1499.9666 02:47:35.22M 2015-11-04T02:47:45.705Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.534 34.640 1499.9729 02:47:35.42M 2015-11-04T02:47:45.910Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.534 34.641 1499.9731 02:47:35.62M 2015-11-04T02:47:46.110Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.535 34.642 1499.9741 02:47:35.82M 2015-11-04T02:47:46.310Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.536 34.642 1499.9744 02:47:36.04M 2015-11-04T02:47:46.520Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.537 34.643 1499.9758 02:47:36.23M 2015-11-04T02:47:46.720Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.533 34.639 1499.9713 02:47:36.44M 2015-11-04T02:47:46.920Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.532 34.638 1499.9698 02:47:36.63M 2015-11-04T02:47:47.125Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.531 34.638 1499.9700 02:47:36.83M 2015-11-04T02:47:47.330Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.530 34.637 1499.9677 02:47:37.05M 2015-11-04T02:47:47.536Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.532 34.639 1499.9714 02:47:37.25M 2015-11-04T02:47:47.736Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.530 34.637 1499.9689 02:47:37.45M 2015-11-04T02:47:47.940Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.529 34.635 1499.9670 02:47:37.65M 2015-11-04T02:47:48.140Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.528 34.635 1499.9653 02:47:37.85M 2015-11-04T02:47:48.345Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.528 34.635 1499.9663 02:47:38.07M 2015-11-04T02:47:48.566Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.528 34.635 1499.9668 02:47:38.27M 2015-11-04T02:47:48.750Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.528 34.635 1499.9667 02:47:38.48M 2015-11-04T02:47:48.950Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.528 34.634 1499.9669 02:47:38.66M 2015-11-04T02:47:49.155Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.527 34.634 1499.9668 02:47:38.86M 2015-11-04T02:47:49.360Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.531 34.638 1499.9706 02:47:39.08M 2015-11-04T02:47:49.565Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.531 34.638 1499.9705 02:47:39.28M 2015-11-04T02:47:49.765Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.531 34.638 1499.9696 02:47:39.48M 2015-11-04T02:47:49.970Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.531 34.639 1499.9696 02:47:39.68M 2015-11-04T02:47:50.170Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.532 34.639 1499.9702 02:47:39.88M 2015-11-04T02:47:50.390Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.532 34.639 1499.9712 02:47:40.09M 2015-11-04T02:47:50.576Z|I-OCEAN7-304-XXXX| 26.35 12.934 40.533 34.640 1499.9720 02:47:40.29M 2015-11-04T02:47:50.776Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.533 34.640 1499.9714 02:47:40.49M 2015-11-04T02:47:50.981Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.532 34.639 1499.9698 02:47:40.69M 2015-11-04T02:47:51.186Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.532 34.639 1499.9691 02:47:40.89M 2015-11-04T02:47:51.386Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.532 34.640 1499.9692 02:47:41.11M 2015-11-04T02:47:51.591Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.532 34.640 1499.9689 02:47:41.31M 2015-11-04T02:47:51.796Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.532 34.640 1499.9691 02:47:41.51M 2015-11-04T02:47:52.001Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.532 34.639 1499.9696 02:47:41.71M 2015-11-04T02:47:52.201Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.532 34.640 1499.9703 02:47:41.91M 2015-11-04T02:47:52.406Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.532 34.639 1499.9709 02:47:42.13M 2015-11-04T02:47:52.611Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.532 34.640 1499.9714 02:47:42.32M 2015-11-04T02:47:52.811Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.533 34.640 1499.9717 02:47:42.52M 2015-11-04T02:47:53.031Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.533 34.640 1499.9722 02:47:42.72M 2015-11-04T02:47:53.221Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.533 34.640 1499.9722 02:47:42.94M 2015-11-04T02:47:53.421Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.533 34.640 1499.9712 02:47:43.14M 2015-11-04T02:47:53.626Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.533 34.640 1499.9706 02:47:43.34M 2015-11-04T02:47:53.826Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.533 34.640 1499.9708 02:47:43.54M 2015-11-04T02:47:54.031Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.532 34.639 1499.9706 02:47:43.74M 2015-11-04T02:47:54.236Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.531 34.638 1499.9686 02:47:43.94M 2015-11-04T02:47:54.436Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.525 34.632 1499.9617 02:47:44.16M 2015-11-04T02:47:54.636Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.524 34.631 1499.9618 02:47:44.35M 2015-11-04T02:47:54.841Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.524 34.631 1499.9601 02:47:44.55M 2015-11-04T02:47:55.046Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.524 34.631 1499.9602 02:47:44.75M 2015-11-04T02:47:55.246Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.525 34.632 1499.9607 02:47:44.95M 2015-11-04T02:47:55.451Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.527 34.635 1499.9631 02:47:45.17M 2015-11-04T02:47:55.656Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.528 34.635 1499.9647 02:47:45.37M 2015-11-04T02:47:55.856Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.529 34.636 1499.9669 02:47:45.57M 2015-11-04T02:47:56.061Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.530 34.637 1499.9690 02:47:45.76M 2015-11-04T02:47:56.261Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.532 34.638 1499.9712 02:47:45.97M 2015-11-04T02:47:56.466Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.534 34.641 1499.9744 02:47:46.18M 2015-11-04T02:47:56.666Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.535 34.641 1499.9757 02:47:46.38M 2015-11-04T02:47:56.876Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.535 34.641 1499.9755 02:47:46.58M 2015-11-04T02:47:57.076Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.535 34.641 1499.9746 02:47:46.78M 2015-11-04T02:47:57.276Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.535 34.640 1499.9745 02:47:47.00M 2015-11-04T02:47:57.496Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.534 34.640 1499.9745 02:47:47.20M 2015-11-04T02:47:57.681Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.534 34.643 1499.9675 02:47:47.41M 2015-11-04T02:47:57.886Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.535 34.644 1499.9666 02:47:47.60M 2015-11-04T02:47:58.091Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.529 34.639 1499.9587 02:47:47.80M 2015-11-04T02:47:58.291Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.528 34.638 1499.9565 02:47:48.01M 2015-11-04T02:47:58.496Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.527 34.637 1499.9562 02:47:48.21M 2015-11-04T02:47:58.701Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.527 34.638 1499.9561 02:47:48.41M 2015-11-04T02:47:58.901Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.527 34.638 1499.9553 02:47:48.61M 2015-11-04T02:47:59.106Z|I-OCEAN7-304-XXXX| 26.23 12.930 40.527 34.639 1499.9554 02:47:48.81M 2015-11-04T02:47:59.306Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.528 34.639 1499.9573 02:47:49.03M 2015-11-04T02:47:59.512Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.528 34.639 1499.9583 02:47:49.23M 2015-11-04T02:47:59.711Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.529 34.639 1499.9607 02:47:49.43M 2015-11-04T02:47:59.916Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.530 34.640 1499.9631 02:47:49.63M 2015-11-04T02:48:00.121Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.531 34.640 1499.9642 02:47:49.82M 2015-11-04T02:48:00.326Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.530 34.639 1499.9642 02:47:50.05M 2015-11-04T02:48:00.526Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.530 34.638 1499.9653 02:47:50.25M 2015-11-04T02:48:00.731Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.529 34.637 1499.9653 02:47:50.44M 2015-11-04T02:48:00.931Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.529 34.636 1499.9656 02:47:50.64M 2015-11-04T02:48:01.136Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.528 34.635 1499.9659 02:47:50.84M 2015-11-04T02:48:01.341Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.527 34.634 1499.9656 02:47:51.06M 2015-11-04T02:48:01.541Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.527 34.634 1499.9658 02:47:51.26M 2015-11-04T02:48:01.746Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.528 34.635 1499.9680 02:47:51.46M 2015-11-04T02:48:01.966Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.529 34.635 1499.9696 02:47:51.66M 2015-11-04T02:48:02.153Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.529 34.635 1499.9695 02:47:51.87M 2015-11-04T02:48:02.356Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.529 34.635 1499.9689 02:47:52.07M 2015-11-04T02:48:02.556Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.528 34.635 1499.9680 02:47:52.28M 2015-11-04T02:48:02.761Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.528 34.635 1499.9677 02:47:52.47M 2015-11-04T02:48:02.961Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.529 34.636 1499.9677 02:47:52.67M 2015-11-04T02:48:03.167Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.529 34.636 1499.9677 02:47:52.87M 2015-11-04T02:48:03.371Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.526 34.633 1499.9629 02:47:53.09M 2015-11-04T02:48:03.571Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.526 34.633 1499.9626 02:47:53.29M 2015-11-04T02:48:03.776Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.526 34.634 1499.9626 02:47:53.49M 2015-11-04T02:48:03.976Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.527 34.635 1499.9626 02:47:53.69M 2015-11-04T02:48:04.181Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.527 34.635 1499.9623 02:47:53.88M 2015-11-04T02:48:04.386Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.527 34.635 1499.9623 02:47:54.11M 2015-11-04T02:48:04.586Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.526 34.634 1499.9612 02:47:54.31M 2015-11-04T02:48:04.791Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.525 34.634 1499.9587 02:47:54.50M 2015-11-04T02:48:04.991Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.525 34.634 1499.9597 02:47:54.70M 2015-11-04T02:48:05.191Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.526 34.635 1499.9592 02:47:54.90M 2015-11-04T02:48:05.396Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.527 34.635 1499.9606 02:47:55.12M 2015-11-04T02:48:05.601Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.527 34.635 1499.9620 02:47:55.32M 2015-11-04T02:48:05.801Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.527 34.635 1499.9630 02:47:55.52M 2015-11-04T02:48:06.006Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.527 34.635 1499.9635 02:47:55.72M 2015-11-04T02:48:06.227Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.526 34.634 1499.9637 02:47:55.91M 2015-11-04T02:48:06.433Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.529 34.636 1499.9668 02:47:56.14M 2015-11-04T02:48:06.616Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.529 34.636 1499.9679 02:47:56.35M 2015-11-04T02:48:06.821Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.527 34.633 1499.9655 02:47:56.53M 2015-11-04T02:48:07.027Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.529 34.635 1499.9689 02:47:56.73M 2015-11-04T02:48:07.226Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.529 34.636 1499.9697 02:47:56.93M 2015-11-04T02:48:07.431Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.530 34.637 1499.9702 02:47:57.15M 2015-11-04T02:48:07.633Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.527 34.633 1499.9673 02:47:57.35M 2015-11-04T02:48:07.861Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.525 34.634 1499.9591 02:47:57.55M 2015-11-04T02:48:08.041Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.524 34.633 1499.9575 02:47:57.75M 2015-11-04T02:48:08.241Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.523 34.632 1499.9563 02:47:57.95M 2015-11-04T02:48:08.446Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.522 34.631 1499.9556 02:47:58.16M 2015-11-04T02:48:08.646Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.521 34.630 1499.9541 02:47:58.36M 2015-11-04T02:48:08.851Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.520 34.629 1499.9532 02:47:58.56M 2015-11-04T02:48:09.051Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.519 34.628 1499.9528 02:47:58.76M 2015-11-04T02:48:09.256Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.519 34.628 1499.9526 02:47:58.96M 2015-11-04T02:48:09.471Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.514 34.623 1499.9474 02:47:59.18M 2015-11-04T02:48:09.666Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.518 34.627 1499.9523 02:47:59.38M 2015-11-04T02:48:09.862Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.531 34.639 1499.9670 02:47:59.58M 2015-11-04T02:48:10.072Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.533 34.640 1499.9690 02:47:59.77M 2015-11-04T02:48:10.271Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.532 34.640 1499.9690 02:48:00.00M 2015-11-04T02:48:10.476Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.531 34.638 1499.9679 02:48:00.19M 2015-11-04T02:48:10.676Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.527 34.634 1499.9646 02:48:00.39M 2015-11-04T02:48:10.896Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.527 34.634 1499.9639 02:48:00.59M 2015-11-04T02:48:11.081Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.526 34.633 1499.9636 02:48:00.81M 2015-11-04T02:48:11.286Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.526 34.633 1499.9633 02:48:01.01M 2015-11-04T02:48:11.491Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.525 34.632 1499.9623 02:48:01.21M 2015-11-04T02:48:11.691Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.526 34.633 1499.9633 02:48:01.41M 2015-11-04T02:48:11.896Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.526 34.633 1499.9626 02:48:01.61M 2015-11-04T02:48:12.096Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.526 34.633 1499.9622 02:48:01.81M 2015-11-04T02:48:12.301Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.526 34.634 1499.9614 02:48:02.02M 2015-11-04T02:48:12.507Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.527 34.635 1499.9624 02:48:02.22M 2015-11-04T02:48:12.711Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.528 34.636 1499.9640 02:48:02.42M 2015-11-04T02:48:12.912Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.529 34.636 1499.9657 02:48:02.62M 2015-11-04T02:48:13.111Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.530 34.637 1499.9673 02:48:02.82M 2015-11-04T02:48:13.317Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.529 34.637 1499.9661 02:48:03.04M 2015-11-04T02:48:13.522Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.528 34.636 1499.9641 02:48:03.24M 2015-11-04T02:48:13.722Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.526 34.634 1499.9617 02:48:03.44M 2015-11-04T02:48:13.928Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.525 34.633 1499.9611 02:48:03.64M 2015-11-04T02:48:14.126Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.525 34.632 1499.9600 02:48:03.84M 2015-11-04T02:48:14.332Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.524 34.632 1499.9598 02:48:04.05M 2015-11-04T02:48:14.537Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.524 34.632 1499.9586 02:48:04.25M 2015-11-04T02:48:14.742Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.524 34.632 1499.9586 02:48:04.45M 2015-11-04T02:48:14.942Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.525 34.633 1499.9594 02:48:04.65M 2015-11-04T02:48:15.142Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.526 34.634 1499.9619 02:48:04.85M 2015-11-04T02:48:15.367Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.526 34.633 1499.9619 02:48:05.07M 2015-11-04T02:48:15.553Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.526 34.634 1499.9619 02:48:05.29M 2015-11-04T02:48:15.757Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.526 34.634 1499.9622 02:48:05.47M 2015-11-04T02:48:15.957Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.527 34.635 1499.9634 02:48:05.67M 2015-11-04T02:48:16.162Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.526 34.634 1499.9618 02:48:05.87M 2015-11-04T02:48:16.362Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.525 34.633 1499.9604 02:48:06.08M 2015-11-04T02:48:16.567Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.524 34.632 1499.9601 02:48:06.28M 2015-11-04T02:48:16.772Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.523 34.631 1499.9602 02:48:06.48M 2015-11-04T02:48:16.967Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.523 34.631 1499.9597 02:48:06.68M 2015-11-04T02:48:17.177Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.523 34.631 1499.9586 02:48:06.88M 2015-11-04T02:48:17.377Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.523 34.631 1499.9590 02:48:07.10M 2015-11-04T02:48:17.590Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.522 34.631 1499.9585 02:48:07.30M 2015-11-04T02:48:17.782Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.522 34.630 1499.9589 02:48:07.50M 2015-11-04T02:48:17.987Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.523 34.631 1499.9586 02:48:07.70M 2015-11-04T02:48:18.187Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.523 34.631 1499.9586 02:48:07.89M 2015-11-04T02:48:18.392Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.523 34.631 1499.9591 02:48:08.11M 2015-11-04T02:48:18.598Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.523 34.631 1499.9603 02:48:08.31M 2015-11-04T02:48:18.802Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.524 34.631 1499.9606 02:48:08.51M 2015-11-04T02:48:19.002Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.523 34.631 1499.9603 02:48:08.71M 2015-11-04T02:48:19.207Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.524 34.632 1499.9604 02:48:08.91M 2015-11-04T02:48:19.407Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.524 34.631 1499.9653 02:48:09.13M 2015-11-04T02:48:19.612Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.525 34.632 1499.9658 02:48:09.33M 2015-11-04T02:48:19.832Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.525 34.632 1499.9648 02:48:09.53M 2015-11-04T02:48:20.017Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.525 34.632 1499.9647 02:48:09.74M 2015-11-04T02:48:20.222Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.525 34.632 1499.9655 02:48:09.93M 2015-11-04T02:48:20.422Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.525 34.631 1499.9639 02:48:10.15M 2015-11-04T02:48:20.627Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.524 34.631 1499.9633 02:48:10.34M 2015-11-04T02:48:20.832Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.524 34.631 1499.9624 02:48:10.54M 2015-11-04T02:48:21.032Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.524 34.631 1499.9622 02:48:10.74M 2015-11-04T02:48:21.237Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.524 34.631 1499.9613 02:48:10.94M 2015-11-04T02:48:21.438Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.524 34.631 1499.9607 02:48:11.16M 2015-11-04T02:48:21.642Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.524 34.631 1499.9602 02:48:11.36M 2015-11-04T02:48:21.842Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.523 34.631 1499.9594 02:48:11.56M 2015-11-04T02:48:22.047Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.523 34.631 1499.9583 02:48:11.76M 2015-11-04T02:48:22.252Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.523 34.631 1499.9584 02:48:11.96M 2015-11-04T02:48:22.457Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.523 34.631 1499.9585 02:48:12.17M 2015-11-04T02:48:22.657Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.523 34.631 1499.9590 02:48:12.37M 2015-11-04T02:48:22.873Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.523 34.631 1499.9603 02:48:12.57M 2015-11-04T02:48:23.062Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.524 34.631 1499.9609 02:48:12.77M 2015-11-04T02:48:23.267Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.524 34.631 1499.9619 02:48:12.97M 2015-11-04T02:48:23.472Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.524 34.630 1499.9641 02:48:13.19M 2015-11-04T02:48:23.667Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.525 34.631 1499.9653 02:48:13.39M 2015-11-04T02:48:23.877Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.525 34.631 1499.9658 02:48:13.58M 2015-11-04T02:48:24.077Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.525 34.632 1499.9662 02:48:13.79M 2015-11-04T02:48:24.297Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.525 34.632 1499.9652 02:48:14.00M 2015-11-04T02:48:24.482Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.525 34.632 1499.9639 02:48:14.22M 2015-11-04T02:48:24.687Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.525 34.633 1499.9628 02:48:14.40M 2015-11-04T02:48:24.887Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.526 34.633 1499.9628 02:48:14.60M 2015-11-04T02:48:25.092Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.526 34.634 1499.9631 02:48:14.80M 2015-11-04T02:48:25.297Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.526 34.633 1499.9630 02:48:15.02M 2015-11-04T02:48:25.497Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.526 34.633 1499.9631 02:48:15.22M 2015-11-04T02:48:25.702Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.526 34.633 1499.9634 02:48:15.42M 2015-11-04T02:48:25.907Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.525 34.633 1499.9629 02:48:15.62M 2015-11-04T02:48:26.107Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.525 34.633 1499.9629 02:48:15.82M 2015-11-04T02:48:26.312Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.525 34.632 1499.9628 02:48:16.03M 2015-11-04T02:48:26.512Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.525 34.632 1499.9634 02:48:16.23M 2015-11-04T02:48:26.717Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.526 34.633 1499.9644 02:48:16.43M 2015-11-04T02:48:26.922Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.526 34.634 1499.9648 02:48:16.63M 2015-11-04T02:48:27.122Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.527 34.634 1499.9642 02:48:16.83M 2015-11-04T02:48:27.332Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.527 34.635 1499.9650 02:48:17.05M 2015-11-04T02:48:27.527Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.528 34.635 1499.9652 02:48:17.25M 2015-11-04T02:48:27.732Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.528 34.635 1499.9651 02:48:17.45M 2015-11-04T02:48:27.933Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.528 34.636 1499.9646 02:48:17.65M 2015-11-04T02:48:28.137Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.528 34.636 1499.9648 02:48:17.84M 2015-11-04T02:48:28.342Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.529 34.637 1499.9646 02:48:18.06M 2015-11-04T02:48:28.542Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.529 34.637 1499.9645 02:48:18.27M 2015-11-04T02:48:28.767Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.528 34.637 1499.9635 02:48:18.46M 2015-11-04T02:48:28.947Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.529 34.638 1499.9634 02:48:18.68M 2015-11-04T02:48:29.153Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.530 34.639 1499.9634 02:48:18.86M 2015-11-04T02:48:29.357Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.530 34.639 1499.9631 02:48:19.08M 2015-11-04T02:48:29.557Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.528 34.638 1499.9607 02:48:19.28M 2015-11-04T02:48:29.762Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.528 34.638 1499.9607 02:48:19.48M 2015-11-04T02:48:29.967Z|I-OCEAN7-304-XXXX| 26.30 12.932 40.528 34.638 1499.9611 02:48:19.68M 2015-11-04T02:48:30.167Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.529 34.638 1499.9618 02:48:19.88M 2015-11-04T02:48:30.372Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.524 34.633 1499.9579 02:48:20.09M 2015-11-04T02:48:30.572Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.524 34.633 1499.9585 02:48:20.29M 2015-11-04T02:48:30.777Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.523 34.632 1499.9580 02:48:20.49M 2015-11-04T02:48:30.982Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.523 34.631 1499.9580 02:48:20.69M 2015-11-04T02:48:31.182Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.523 34.631 1499.9576 02:48:20.89M 2015-11-04T02:48:31.387Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.522 34.630 1499.9581 02:48:21.11M 2015-11-04T02:48:31.592Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.522 34.630 1499.9586 02:48:21.31M 2015-11-04T02:48:31.792Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.521 34.629 1499.9579 02:48:21.51M 2015-11-04T02:48:31.997Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.521 34.629 1499.9581 02:48:21.71M 2015-11-04T02:48:32.197Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.521 34.629 1499.9586 02:48:21.90M 2015-11-04T02:48:32.402Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.521 34.629 1499.9574 02:48:22.12M 2015-11-04T02:48:32.602Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.527 34.634 1499.9639 02:48:22.32M 2015-11-04T02:48:32.824Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.527 34.635 1499.9645 02:48:22.52M 2015-11-04T02:48:33.012Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.528 34.635 1499.9650 02:48:22.72M 2015-11-04T02:48:33.233Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.527 34.634 1499.9645 02:48:22.92M 2015-11-04T02:48:33.417Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.527 34.634 1499.9645 02:48:23.16M 2015-11-04T02:48:33.617Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.527 34.635 1499.9647 02:48:23.34M 2015-11-04T02:48:33.823Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.527 34.634 1499.9650 02:48:23.53M 2015-11-04T02:48:34.027Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.527 34.634 1499.9648 02:48:23.74M 2015-11-04T02:48:34.227Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.527 34.634 1499.9646 02:48:23.93M 2015-11-04T02:48:34.432Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.527 34.633 1499.9644 02:48:24.15M 2015-11-04T02:48:34.638Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.526 34.633 1499.9642 02:48:24.35M 2015-11-04T02:48:34.838Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.526 34.633 1499.9648 02:48:24.55M 2015-11-04T02:48:35.038Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.526 34.633 1499.9652 02:48:24.75M 2015-11-04T02:48:35.248Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.526 34.633 1499.9652 02:48:24.95M 2015-11-04T02:48:35.447Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.526 34.633 1499.9650 02:48:25.17M 2015-11-04T02:48:35.647Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.527 34.633 1499.9659 02:48:25.37M 2015-11-04T02:48:35.857Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.527 34.633 1499.9669 02:48:25.56M 2015-11-04T02:48:36.058Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.527 34.633 1499.9672 02:48:25.77M 2015-11-04T02:48:36.261Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.527 34.633 1499.9667 02:48:25.96M 2015-11-04T02:48:36.462Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.526 34.632 1499.9663 02:48:26.18M 2015-11-04T02:48:36.668Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.526 34.632 1499.9668 02:48:26.38M 2015-11-04T02:48:36.868Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.526 34.632 1499.9664 02:48:26.58M 2015-11-04T02:48:37.090Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.526 34.632 1499.9661 02:48:26.78M 2015-11-04T02:48:37.273Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.526 34.632 1499.9667 02:48:27.00M 2015-11-04T02:48:37.478Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.526 34.632 1499.9668 02:48:27.20M 2015-11-04T02:48:37.698Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.525 34.631 1499.9658 02:48:27.40M 2015-11-04T02:48:37.883Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.525 34.631 1499.9655 02:48:27.61M 2015-11-04T02:48:38.088Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.525 34.631 1499.9655 02:48:27.79M 2015-11-04T02:48:38.293Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.525 34.631 1499.9661 02:48:28.02M 2015-11-04T02:48:38.493Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.525 34.631 1499.9667 02:48:28.21M 2015-11-04T02:48:38.698Z|I-OCEAN7-304-XXXX| 26.36 12.936 40.525 34.631 1499.9672 02:48:28.41M 2015-11-04T02:48:38.903Z|I-OCEAN7-304-XXXX| 26.36 12.936 40.525 34.630 1499.9672 02:48:28.61M 2015-11-04T02:48:39.103Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.525 34.631 1499.9666 02:48:28.81M 2015-11-04T02:48:39.303Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.526 34.632 1499.9673 02:48:29.03M 2015-11-04T02:48:39.508Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.526 34.632 1499.9670 02:48:29.23M 2015-11-04T02:48:39.713Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.526 34.632 1499.9672 02:48:29.43M 2015-11-04T02:48:39.913Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.526 34.632 1499.9679 02:48:29.63M 2015-11-04T02:48:40.118Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.526 34.632 1499.9689 02:48:29.83M 2015-11-04T02:48:40.318Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.527 34.633 1499.9681 02:48:30.04M 2015-11-04T02:48:40.523Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.527 34.633 1499.9677 02:48:30.24M 2015-11-04T02:48:40.728Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.527 34.633 1499.9679 02:48:30.44M 2015-11-04T02:48:40.933Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.528 34.634 1499.9674 02:48:30.64M 2015-11-04T02:48:41.133Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.524 34.631 1499.9628 02:48:30.84M 2015-11-04T02:48:41.333Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.523 34.630 1499.9613 02:48:31.06M 2015-11-04T02:48:41.543Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.522 34.630 1499.9596 02:48:31.26M 2015-11-04T02:48:41.743Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.522 34.629 1499.9585 02:48:31.46M 2015-11-04T02:48:41.948Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.527 34.635 1499.9645 02:48:31.66M 2015-11-04T02:48:42.163Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.528 34.636 1499.9642 02:48:31.86M 2015-11-04T02:48:42.353Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.527 34.634 1499.9626 02:48:32.09M 2015-11-04T02:48:42.553Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.523 34.631 1499.9590 02:48:32.27M 2015-11-04T02:48:42.758Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.524 34.632 1499.9590 02:48:32.47M 2015-11-04T02:48:42.963Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.524 34.632 1499.9594 02:48:32.67M 2015-11-04T02:48:43.163Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.525 34.632 1499.9607 02:48:32.87M 2015-11-04T02:48:43.368Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.526 34.634 1499.9615 02:48:33.09M 2015-11-04T02:48:43.568Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.527 34.635 1499.9622 02:48:33.29M 2015-11-04T02:48:43.768Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.528 34.636 1499.9624 02:48:33.49M 2015-11-04T02:48:43.978Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.529 34.637 1499.9630 02:48:33.68M 2015-11-04T02:48:44.173Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.529 34.637 1499.9626 02:48:33.89M 2015-11-04T02:48:44.383Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.529 34.638 1499.9625 02:48:34.10M 2015-11-04T02:48:44.583Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.529 34.638 1499.9624 02:48:34.30M 2015-11-04T02:48:44.788Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.529 34.638 1499.9618 02:48:34.50M 2015-11-04T02:48:44.988Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.529 34.638 1499.9623 02:48:34.70M 2015-11-04T02:48:45.193Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.530 34.638 1499.9629 02:48:34.90M 2015-11-04T02:48:45.393Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.530 34.639 1499.9624 02:48:35.12M 2015-11-04T02:48:45.598Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.530 34.639 1499.9624 02:48:35.31M 2015-11-04T02:48:45.803Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.530 34.639 1499.9630 02:48:35.52M 2015-11-04T02:48:46.003Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.530 34.639 1499.9630 02:48:35.71M 2015-11-04T02:48:46.208Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.529 34.638 1499.9630 02:48:35.91M 2015-11-04T02:48:46.413Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.529 34.637 1499.9630 02:48:36.13M 2015-11-04T02:48:46.633Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.527 34.636 1499.9623 02:48:36.33M 2015-11-04T02:48:46.818Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.528 34.636 1499.9634 02:48:36.55M 2015-11-04T02:48:47.023Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.528 34.637 1499.9634 02:48:36.73M 2015-11-04T02:48:47.223Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.526 34.635 1499.9609 02:48:36.93M 2015-11-04T02:48:47.428Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.525 34.634 1499.9597 02:48:37.15M 2015-11-04T02:48:47.633Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.524 34.632 1499.9585 02:48:37.35M 2015-11-04T02:48:47.828Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.523 34.632 1499.9572 02:48:37.55M 2015-11-04T02:48:48.038Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.523 34.632 1499.9567 02:48:37.74M 2015-11-04T02:48:48.238Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.523 34.632 1499.9573 02:48:37.95M 2015-11-04T02:48:48.443Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.524 34.632 1499.9579 02:48:38.16M 2015-11-04T02:48:48.643Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.524 34.632 1499.9584 02:48:38.36M 2015-11-04T02:48:48.848Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.524 34.633 1499.9594 02:48:38.56M 2015-11-04T02:48:49.048Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.525 34.633 1499.9597 02:48:38.76M 2015-11-04T02:48:49.253Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.526 34.634 1499.9609 02:48:38.96M 2015-11-04T02:48:49.458Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.527 34.635 1499.9615 02:48:39.18M 2015-11-04T02:48:49.658Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.528 34.636 1499.9623 02:48:39.38M 2015-11-04T02:48:49.863Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.527 34.635 1499.9619 02:48:39.58M 2015-11-04T02:48:50.068Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.527 34.635 1499.9617 02:48:39.77M 2015-11-04T02:48:50.268Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.526 34.635 1499.9618 02:48:40.98M 2015-11-04T02:48:50.473Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.526 34.634 1499.9614 02:48:40.19M 2015-11-04T02:48:50.673Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.526 34.634 1499.9614 02:48:40.39M 2015-11-04T02:48:50.878Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.525 34.634 1499.9611 02:48:40.59M 2015-11-04T02:48:51.098Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.525 34.632 1499.9613 02:48:40.79M 2015-11-04T02:48:51.283Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.532 34.639 1499.9698 02:48:41.03M 2015-11-04T02:48:51.483Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.532 34.639 1499.9706 02:48:41.21M 2015-11-04T02:48:51.693Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.532 34.639 1499.9700 02:48:41.40M 2015-11-04T02:48:51.893Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.531 34.638 1499.9688 02:48:41.61M 2015-11-04T02:48:52.093Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.531 34.637 1499.9689 02:48:41.81M 2015-11-04T02:48:52.298Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.530 34.637 1499.9691 02:48:42.02M 2015-11-04T02:48:52.503Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.530 34.636 1499.9700 02:48:42.22M 2015-11-04T02:48:52.703Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.530 34.636 1499.9709 02:48:42.42M 2015-11-04T02:48:52.908Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.529 34.635 1499.9714 02:48:42.62M 2015-11-04T02:48:53.108Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.529 34.634 1499.9706 02:48:42.82M 2015-11-04T02:48:53.313Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.530 34.635 1499.9713 02:48:43.04M 2015-11-04T02:48:53.518Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.530 34.636 1499.9717 02:48:43.24M 2015-11-04T02:48:53.724Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.528 34.634 1499.9692 02:48:43.44M 2015-11-04T02:48:53.923Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.527 34.633 1499.9675 02:48:43.64M 2015-11-04T02:48:54.128Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.525 34.632 1499.9657 02:48:43.83M 2015-11-04T02:48:54.328Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.521 34.628 1499.9603 02:48:44.05M 2015-11-04T02:48:54.533Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.520 34.627 1499.9595 02:48:44.25M 2015-11-04T02:48:54.733Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.523 34.630 1499.9619 02:48:44.45M 2015-11-04T02:48:54.938Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.523 34.630 1499.9623 02:48:44.65M 2015-11-04T02:48:55.143Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.523 34.630 1499.9623 02:48:44.85M 2015-11-04T02:48:55.343Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.523 34.630 1499.9623 02:48:45.07M 2015-11-04T02:48:55.563Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.522 34.629 1499.9614 02:48:45.27M 2015-11-04T02:48:55.748Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.522 34.629 1499.9614 02:48:45.48M 2015-11-04T02:48:56.168Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.522 34.629 1499.9606 02:48:45.66M 2015-11-04T02:48:56.168Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.522 34.629 1499.9602 02:48:45.95M 2015-11-04T02:48:56.368Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.522 34.629 1499.9604 02:48:46.09M 2015-11-04T02:48:56.573Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.522 34.629 1499.9608 02:48:46.29M 2015-11-04T02:48:56.773Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.522 34.629 1499.9604 02:48:46.49M 2015-11-04T02:48:56.978Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.522 34.628 1499.9609 02:48:46.69M 2015-11-04T02:48:57.183Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.521 34.628 1499.9615 02:48:46.89M 2015-11-04T02:48:57.383Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.523 34.629 1499.9647 02:48:47.11M 2015-11-04T02:48:57.588Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.523 34.629 1499.9650 02:48:47.31M 2015-11-04T02:48:57.788Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.523 34.629 1499.9655 02:48:47.50M 2015-11-04T02:48:57.993Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.523 34.628 1499.9666 02:48:47.70M 2015-11-04T02:48:58.198Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.524 34.629 1499.9666 02:48:47.90M 2015-11-04T02:48:58.398Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.525 34.630 1499.9666 02:48:48.12M 2015-11-04T02:48:58.603Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.526 34.631 1499.9674 02:48:48.32M 2015-11-04T02:48:58.803Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.526 34.632 1499.9669 02:48:48.52M 2015-11-04T02:48:59.009Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.526 34.632 1499.9659 02:48:48.72M 2015-11-04T02:48:59.213Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.527 34.633 1499.9674 02:48:48.92M 2015-11-04T02:48:59.413Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.525 34.631 1499.9650 02:48:49.14M 2015-11-04T02:48:59.619Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.525 34.631 1499.9651 02:48:49.34M 2015-11-04T02:48:59.819Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.525 34.631 1499.9647 02:48:49.53M 2015-11-04T02:49:00.039Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.525 34.631 1499.9635 02:48:49.73M 2015-11-04T02:49:00.228Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.527 34.633 1499.9655 02:48:49.95M 2015-11-04T02:49:00.429Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.527 34.634 1499.9651 02:48:50.15M 2015-11-04T02:49:00.633Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.527 34.633 1499.9635 02:48:50.35M 2015-11-04T02:49:00.833Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.532 34.639 1499.9698 02:48:50.55M 2015-11-04T02:49:01.039Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.533 34.640 1499.9706 02:48:50.75M 2015-11-04T02:49:01.243Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.533 34.641 1499.9707 02:48:50.95M 2015-11-04T02:49:01.449Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.530 34.637 1499.9667 02:48:51.17M 2015-11-04T02:49:01.649Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.529 34.637 1499.9668 02:48:51.37M 2015-11-04T02:49:01.849Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.529 34.636 1499.9668 02:48:51.56M 2015-11-04T02:49:02.054Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.529 34.636 1499.9670 02:48:51.76M 2015-11-04T02:49:02.259Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.529 34.636 1499.9678 02:48:51.96M 2015-11-04T02:49:02.471Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.529 34.636 1499.9689 02:48:52.18M 2015-11-04T02:49:02.664Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.529 34.636 1499.9695 02:48:52.38M 2015-11-04T02:49:02.864Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.529 34.636 1499.9706 02:48:52.58M 2015-11-04T02:49:03.069Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.531 34.638 1499.9706 02:48:52.78M 2015-11-04T02:49:03.269Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.532 34.639 1499.9714 02:48:53.00M 2015-11-04T02:49:03.474Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.533 34.640 1499.9725 02:48:53.20M 2015-11-04T02:49:03.679Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.534 34.640 1499.9740 02:48:53.39M 2015-11-04T02:49:03.879Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.534 34.640 1499.9746 02:48:53.59M 2015-11-04T02:49:04.084Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.534 34.640 1499.9756 02:48:53.79M 2015-11-04T02:49:04.284Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.527 34.633 1499.9678 02:48:54.01M 2015-11-04T02:49:04.509Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.525 34.631 1499.9670 02:48:54.21M 2015-11-04T02:49:04.694Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.524 34.630 1499.9646 02:48:54.43M 2015-11-04T02:49:04.899Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.523 34.629 1499.9633 02:48:54.61M 2015-11-04T02:49:05.099Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.522 34.628 1499.9625 02:48:54.81M 2015-11-04T02:49:05.304Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.521 34.627 1499.9615 02:48:55.03M 2015-11-04T02:49:05.504Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.522 34.628 1499.9628 02:48:55.23M 2015-11-04T02:49:05.709Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.522 34.628 1499.9633 02:48:55.43M 2015-11-04T02:49:05.909Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.524 34.629 1499.9655 02:48:55.62M 2015-11-04T02:49:06.114Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.525 34.630 1499.9678 02:48:55.82M 2015-11-04T02:49:06.319Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.525 34.631 1499.9684 02:48:56.04M 2015-11-04T02:49:06.525Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.526 34.631 1499.9684 02:48:56.24M 2015-11-04T02:49:06.724Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.526 34.631 1499.9686 02:48:56.44M 2015-11-04T02:49:06.929Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.526 34.631 1499.9690 02:48:56.64M 2015-11-04T02:49:07.129Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.527 34.632 1499.9685 02:48:56.84M 2015-11-04T02:49:07.334Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.530 34.635 1499.9725 02:48:57.06M 2015-11-04T02:49:07.534Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.529 34.634 1499.9714 02:48:57.26M 2015-11-04T02:49:07.739Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.529 34.634 1499.9711 02:48:57.46M 2015-11-04T02:49:07.939Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.528 34.633 1499.9707 02:48:57.65M 2015-11-04T02:49:08.144Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.528 34.633 1499.9696 02:48:57.85M 2015-11-04T02:49:08.349Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.532 34.637 1499.9727 02:48:58.07M 2015-11-04T02:49:08.549Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.532 34.638 1499.9717 02:48:58.27M 2015-11-04T02:49:08.754Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.532 34.638 1499.9709 02:48:58.47M 2015-11-04T02:49:08.974Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.532 34.639 1499.9696 02:48:58.67M 2015-11-04T02:49:09.159Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.531 34.638 1499.9688 02:48:58.88M 2015-11-04T02:49:09.364Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.532 34.639 1499.9698 02:48:59.09M 2015-11-04T02:49:09.569Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.526 34.633 1499.9640 02:48:59.29M 2015-11-04T02:49:09.769Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.525 34.633 1499.9636 02:48:59.49M 2015-11-04T02:49:09.974Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.524 34.631 1499.9624 02:48:59.68M 2015-11-04T02:49:10.174Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.524 34.631 1499.9624 02:48:59.88M 2015-11-04T02:49:10.379Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.524 34.631 1499.9626 02:49:00.10M 2015-11-04T02:49:10.579Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.524 34.631 1499.9622 02:49:00.30M 2015-11-04T02:49:10.784Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.524 34.631 1499.9623 02:49:00.50M 2015-11-04T02:49:10.984Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.524 34.631 1499.9617 02:49:00.70M 2015-11-04T02:49:11.189Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.524 34.631 1499.9624 02:49:00.90M 2015-11-04T02:49:11.394Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.524 34.631 1499.9640 02:49:01.12M 2015-11-04T02:49:11.599Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.525 34.631 1499.9657 02:49:01.32M 2015-11-04T02:49:11.799Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.526 34.631 1499.9657 02:49:01.52M 2015-11-04T02:49:11.999Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.527 34.633 1499.9674 02:49:01.71M 2015-11-04T02:49:12.209Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.528 34.634 1499.9692 02:49:01.91M 2015-11-04T02:49:12.409Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.528 34.634 1499.9691 02:49:02.13M 2015-11-04T02:49:12.629Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.528 34.634 1499.9694 02:49:02.33M 2015-11-04T02:49:12.814Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.528 34.634 1499.9694 02:49:02.53M 2015-11-04T02:49:13.019Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.521 34.627 1499.9608 02:49:02.73M 2015-11-04T02:49:13.219Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.524 34.631 1499.9635 02:49:02.93M 2015-11-04T02:49:13.439Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.525 34.631 1499.9639 02:49:03.14M 2015-11-04T02:49:13.624Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.526 34.632 1499.9652 02:49:03.36M 2015-11-04T02:49:13.829Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.527 34.633 1499.9661 02:49:03.54M 2015-11-04T02:49:14.034Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.528 34.634 1499.9677 02:49:03.74M 2015-11-04T02:49:14.234Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.528 34.635 1499.9678 02:49:03.94M 2015-11-04T02:49:14.439Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.534 34.640 1499.9744 02:49:04.16M 2015-11-04T02:49:14.639Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.535 34.641 1499.9752 02:49:04.36M 2015-11-04T02:49:14.844Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.536 34.642 1499.9766 02:49:04.56M 2015-11-04T02:49:15.044Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.537 34.643 1499.9790 02:49:04.76M 2015-11-04T02:49:15.249Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.538 34.643 1499.9802 02:49:04.96M 2015-11-04T02:49:15.454Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.539 34.644 1499.9824 02:49:05.18M 2015-11-04T02:49:15.659Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.538 34.643 1499.9806 02:49:05.37M 2015-11-04T02:49:15.859Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.538 34.643 1499.9818 02:49:05.57M 2015-11-04T02:49:16.064Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.539 34.644 1499.9828 02:49:05.77M 2015-11-04T02:49:16.264Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.539 34.644 1499.9834 02:49:05.97M 2015-11-04T02:49:16.469Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.539 34.644 1499.9829 02:49:06.19M 2015-11-04T02:49:16.669Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.539 34.644 1499.9823 02:49:06.39M 2015-11-04T02:49:16.874Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.538 34.643 1499.9821 02:49:06.58M 2015-11-04T02:49:17.079Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.537 34.642 1499.9807 02:49:06.79M 2015-11-04T02:49:17.284Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.537 34.641 1499.9805 02:49:07.01M 2015-11-04T02:49:17.484Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.536 34.641 1499.9799 02:49:07.21M 2015-11-04T02:49:17.689Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.535 34.640 1499.9783 02:49:07.40M 2015-11-04T02:49:17.904Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.530 34.635 1499.9725 02:49:07.60M 2015-11-04T02:49:18.094Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.528 34.633 1499.9702 02:49:07.82M 2015-11-04T02:49:18.294Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.527 34.632 1499.9694 02:49:08.02M 2015-11-04T02:49:18.499Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.526 34.631 1499.9678 02:49:08.22M 2015-11-04T02:49:18.711Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.530 34.635 1499.9718 02:49:08.42M 2015-11-04T02:49:18.904Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.530 34.635 1499.9714 02:49:08.62M 2015-11-04T02:49:19.109Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.530 34.636 1499.9719 02:49:08.82M 2015-11-04T02:49:19.314Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.531 34.636 1499.9714 02:49:09.04M 2015-11-04T02:49:19.523Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.531 34.636 1499.9712 02:49:09.24M 2015-11-04T02:49:19.714Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.531 34.636 1499.9718 02:49:09.43M 2015-11-04T02:49:19.919Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.530 34.635 1499.9714 02:49:09.63M 2015-11-04T02:49:20.124Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.530 34.635 1499.9724 02:49:09.83M 2015-11-04T02:49:20.329Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.530 34.635 1499.9717 02:49:10.05M 2015-11-04T02:49:20.529Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.531 34.636 1499.9735 02:49:10.25M 2015-11-04T02:49:20.741Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.532 34.636 1499.9747 02:49:10.45M 2015-11-04T02:49:20.935Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.533 34.637 1499.9757 02:49:10.65M 2015-11-04T02:49:21.140Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.534 34.639 1499.9773 02:49:10.85M 2015-11-04T02:49:21.339Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.535 34.639 1499.9777 02:49:11.07M 2015-11-04T02:49:21.544Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.534 34.639 1499.9764 02:49:11.26M 2015-11-04T02:49:21.749Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.533 34.639 1499.9755 02:49:11.46M 2015-11-04T02:49:21.954Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.525 34.630 1499.9661 02:49:11.67M 2015-11-04T02:49:22.155Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.529 34.635 1499.9709 02:49:11.86M 2015-11-04T02:49:22.375Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.527 34.633 1499.9681 02:49:12.08M 2015-11-04T02:49:22.560Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.528 34.634 1499.9692 02:49:12.30M 2015-11-04T02:49:22.764Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.529 34.635 1499.9707 02:49:12.48M 2015-11-04T02:49:22.964Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.531 34.637 1499.9719 02:49:12.68M 2015-11-04T02:49:23.169Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.532 34.638 1499.9734 02:49:12.88M 2015-11-04T02:49:23.375Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.536 34.642 1499.9763 02:49:13.10M 2015-11-04T02:49:23.575Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.536 34.643 1499.9763 02:49:13.30M 2015-11-04T02:49:23.780Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.536 34.643 1499.9763 02:49:13.49M 2015-11-04T02:49:23.980Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.536 34.643 1499.9755 02:49:13.69M 2015-11-04T02:49:24.184Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.536 34.643 1499.9744 02:49:13.89M 2015-11-04T02:49:24.385Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.535 34.642 1499.9744 02:49:14.11M 2015-11-04T02:49:24.590Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.535 34.641 1499.9744 02:49:14.31M 2015-11-04T02:49:24.795Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.534 34.640 1499.9735 02:49:14.51M 2015-11-04T02:49:24.995Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.534 34.640 1499.9734 02:49:14.71M 2015-11-04T02:49:25.200Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.534 34.640 1499.9738 02:49:14.91M 2015-11-04T02:49:25.400Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.533 34.639 1499.9733 02:49:15.12M 2015-11-04T02:49:25.605Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.533 34.639 1499.9734 02:49:15.32M 2015-11-04T02:49:25.810Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.533 34.639 1499.9728 02:49:15.52M 2015-11-04T02:49:26.015Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.532 34.639 1499.9718 02:49:15.72M 2015-11-04T02:49:26.215Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.532 34.638 1499.9705 02:49:15.92M 2015-11-04T02:49:26.415Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.532 34.638 1499.9705 02:49:16.14M 2015-11-04T02:49:26.620Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.531 34.637 1499.9701 02:49:16.34M 2015-11-04T02:49:26.840Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.530 34.637 1499.9694 02:49:16.54M 2015-11-04T02:49:27.030Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.530 34.637 1499.9692 02:49:16.75M 2015-11-04T02:49:27.230Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.524 34.631 1499.9612 02:49:16.94M 2015-11-04T02:49:27.435Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.522 34.630 1499.9604 02:49:17.16M 2015-11-04T02:49:27.635Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.525 34.632 1499.9623 02:49:17.36M 2015-11-04T02:49:27.840Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.526 34.633 1499.9635 02:49:17.55M 2015-11-04T02:49:28.040Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.527 34.634 1499.9651 02:49:17.75M 2015-11-04T02:49:28.240Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.528 34.634 1499.9661 02:49:17.95M 2015-11-04T02:49:28.450Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.528 34.634 1499.9662 02:49:18.17M 2015-11-04T02:49:28.650Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.528 34.635 1499.9664 02:49:18.37M 2015-11-04T02:49:28.850Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.529 34.636 1499.9677 02:49:18.57M 2015-11-04T02:49:29.055Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.531 34.637 1499.9695 02:49:18.76M 2015-11-04T02:49:29.260Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.531 34.638 1499.9701 02:49:18.97M 2015-11-04T02:49:29.465Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.531 34.638 1499.9703 02:49:19.19M 2015-11-04T02:49:29.665Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.531 34.638 1499.9700 02:49:19.38M 2015-11-04T02:49:29.870Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.531 34.637 1499.9698 02:49:19.58M 2015-11-04T02:49:30.070Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.530 34.637 1499.9681 02:49:19.78M 2015-11-04T02:49:30.275Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.530 34.637 1499.9679 02:49:20.00M 2015-11-04T02:49:30.480Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.530 34.637 1499.9683 02:49:20.20M 2015-11-04T02:49:30.680Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.530 34.637 1499.9686 02:49:20.40M 2015-11-04T02:49:30.885Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.526 34.633 1499.9642 02:49:20.60M 2015-11-04T02:49:31.090Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.529 34.635 1499.9678 02:49:20.80M 2015-11-04T02:49:31.305Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.529 34.635 1499.9685 02:49:21.02M 2015-11-04T02:49:31.495Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.529 34.635 1499.9689 02:49:21.23M 2015-11-04T02:49:31.695Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.528 34.634 1499.9695 02:49:21.42M 2015-11-04T02:49:31.900Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.528 34.633 1499.9691 02:49:21.61M 2015-11-04T02:49:32.105Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.523 34.629 1499.9642 02:49:21.81M 2015-11-04T02:49:32.305Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.522 34.628 1499.9628 02:49:22.03M 2015-11-04T02:49:32.505Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.521 34.627 1499.9612 02:49:22.23M 2015-11-04T02:49:32.710Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.525 34.630 1499.9656 02:49:22.43M 2015-11-04T02:49:32.915Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.524 34.630 1499.9653 02:49:22.63M 2015-11-04T02:49:33.115Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.524 34.629 1499.9661 02:49:22.83M 2015-11-04T02:49:33.325Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.524 34.629 1499.9664 02:49:23.05M 2015-11-04T02:49:33.525Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.525 34.630 1499.9680 02:49:23.25M 2015-11-04T02:49:33.726Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.524 34.630 1499.9662 02:49:23.45M 2015-11-04T02:49:33.930Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.524 34.630 1499.9648 02:49:23.64M 2015-11-04T02:49:34.130Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.523 34.629 1499.9641 02:49:23.84M 2015-11-04T02:49:34.338Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.523 34.629 1499.9635 02:49:24.06M 2015-11-04T02:49:34.540Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.523 34.628 1499.9639 02:49:24.26M 2015-11-04T02:49:34.740Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.523 34.629 1499.9642 02:49:24.46M 2015-11-04T02:49:34.945Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.523 34.629 1499.9640 02:49:24.66M 2015-11-04T02:49:35.150Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.522 34.628 1499.9637 02:49:24.86M 2015-11-04T02:49:35.350Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.527 34.632 1499.9692 02:49:25.08M 2015-11-04T02:49:35.555Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.528 34.634 1499.9711 02:49:25.28M 2015-11-04T02:49:35.775Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.529 34.635 1499.9727 02:49:25.48M 2015-11-04T02:49:35.960Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.531 34.636 1499.9736 02:49:25.69M 2015-11-04T02:49:36.165Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.528 34.633 1499.9700 02:49:25.87M 2015-11-04T02:49:36.365Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.526 34.632 1499.9678 02:49:26.09M 2015-11-04T02:49:36.570Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.525 34.631 1499.9675 02:49:26.29M 2015-11-04T02:49:36.775Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.525 34.631 1499.9670 02:49:26.49M 2015-11-04T02:49:36.975Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.526 34.632 1499.9678 02:49:26.69M 2015-11-04T02:49:37.180Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.528 34.633 1499.9685 02:49:26.89M 2015-11-04T02:49:37.380Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.527 34.633 1499.9672 02:49:27.11M 2015-11-04T02:49:37.580Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.529 34.635 1499.9690 02:49:27.30M 2015-11-04T02:49:37.790Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.524 34.631 1499.9644 02:49:27.50M 2015-11-04T02:49:37.990Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.524 34.630 1499.9635 02:49:27.70M 2015-11-04T02:49:38.195Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.524 34.631 1499.9645 02:49:27.90M 2015-11-04T02:49:38.395Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.525 34.632 1499.9639 02:49:28.12M 2015-11-04T02:49:38.600Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.526 34.633 1499.9647 02:49:28.32M 2015-11-04T02:49:38.805Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.528 34.634 1499.9668 02:49:28.52M 2015-11-04T02:49:39.005Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.530 34.636 1499.9688 02:49:28.72M 2015-11-04T02:49:39.210Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.532 34.638 1499.9709 02:49:28.92M 2015-11-04T02:49:39.410Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.534 34.640 1499.9730 02:49:29.14M 2015-11-04T02:49:39.615Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.534 34.640 1499.9735 02:49:29.33M 2015-11-04T02:49:39.815Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.534 34.640 1499.9744 02:49:29.53M 2015-11-04T02:49:40.020Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.534 34.639 1499.9747 02:49:29.73M 2015-11-04T02:49:40.240Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.533 34.639 1499.9742 02:49:29.93M 2015-11-04T02:49:40.425Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.532 34.637 1499.9733 02:49:30.17M 2015-11-04T02:49:40.630Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.530 34.636 1499.9709 02:49:30.35M 2015-11-04T02:49:40.835Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.529 34.635 1499.9697 02:49:30.55M 2015-11-04T02:49:41.036Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.528 34.634 1499.9690 02:49:30.75M 2015-11-04T02:49:41.255Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.528 34.634 1499.9681 02:49:30.95M 2015-11-04T02:49:41.440Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.527 34.633 1499.9677 02:49:31.17M 2015-11-04T02:49:41.645Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.528 34.634 1499.9695 02:49:31.37M 2015-11-04T02:49:41.850Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.529 34.635 1499.9707 02:49:31.56M 2015-11-04T02:49:42.050Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.530 34.636 1499.9727 02:49:31.76M 2015-11-04T02:49:42.255Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.532 34.637 1499.9744 02:49:31.96M 2015-11-04T02:49:42.455Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.532 34.638 1499.9746 02:49:32.18M 2015-11-04T02:49:42.661Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.533 34.639 1499.9745 02:49:32.38M 2015-11-04T02:49:42.870Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.533 34.639 1499.9731 02:49:32.58M 2015-11-04T02:49:43.065Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.534 34.640 1499.9744 02:49:32.78M 2015-11-04T02:49:43.265Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.534 34.640 1499.9746 02:49:33.00M 2015-11-04T02:49:43.475Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.534 34.640 1499.9742 02:49:33.19M 2015-11-04T02:49:43.675Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.534 34.640 1499.9744 02:49:33.40M 2015-11-04T02:49:43.880Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.534 34.640 1499.9747 02:49:33.59M 2015-11-04T02:49:44.080Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.535 34.641 1499.9751 02:49:33.79M 2015-11-04T02:49:44.288Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.535 34.641 1499.9760 02:49:34.01M 2015-11-04T02:49:44.485Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.529 34.635 1499.9698 02:49:34.21M 2015-11-04T02:49:44.710Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.529 34.635 1499.9696 02:49:34.41M 2015-11-04T02:49:44.895Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.532 34.637 1499.9722 02:49:34.63M 2015-11-04T02:49:45.095Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.533 34.638 1499.9736 02:49:34.81M 2015-11-04T02:49:45.300Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.533 34.638 1499.9740 02:49:35.02M 2015-11-04T02:49:45.500Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.531 34.637 1499.9736 02:49:35.22M 2015-11-04T02:49:45.705Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.529 34.634 1499.9716 02:49:35.42M 2015-11-04T02:49:45.905Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.529 34.634 1499.9720 02:49:35.62M 2015-11-04T02:49:46.116Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.537 34.642 1499.9814 02:49:35.82M 2015-11-04T02:49:46.315Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.534 34.639 1499.9783 02:49:36.04M 2015-11-04T02:49:46.550Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.534 34.638 1499.9780 02:49:36.24M 2015-11-04T02:49:46.720Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.533 34.637 1499.9780 02:49:36.44M 2015-11-04T02:49:46.926Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.527 34.631 1499.9706 02:49:36.64M 2015-11-04T02:49:47.131Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.532 34.637 1499.9757 02:49:36.84M 2015-11-04T02:49:47.331Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.533 34.638 1499.9771 02:49:37.06M 2015-11-04T02:49:47.550Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.534 34.639 1499.9780 02:49:37.25M 2015-11-04T02:49:47.736Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.536 34.641 1499.9794 02:49:37.45M 2015-11-04T02:49:47.941Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.537 34.642 1499.9811 02:49:37.65M 2015-11-04T02:49:48.141Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.537 34.642 1499.9805 02:49:37.85M 2015-11-04T02:49:48.346Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.528 34.633 1499.9698 02:49:38.07M 2015-11-04T02:49:48.546Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.531 34.636 1499.9729 02:49:38.27M 2015-11-04T02:49:48.751Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.532 34.637 1499.9736 02:49:38.47M 2015-11-04T02:49:48.956Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.533 34.638 1499.9741 02:49:38.67M 2015-11-04T02:49:49.176Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.533 34.639 1499.9747 02:49:38.87M 2015-11-04T02:49:49.361Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.533 34.639 1499.9749 02:49:39.10M 2015-11-04T02:49:49.590Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.534 34.640 1499.9749 02:49:39.28M 2015-11-04T02:49:49.771Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.534 34.640 1499.9750 02:49:39.48M 2015-11-04T02:49:49.966Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.534 34.640 1499.9752 02:49:39.68M 2015-11-04T02:49:50.171Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.534 34.640 1499.9753 02:49:39.88M 2015-11-04T02:49:50.376Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.534 34.640 1499.9763 02:49:40.10M 2015-11-04T02:49:50.581Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.535 34.641 1499.9773 02:49:40.30M 2015-11-04T02:49:50.781Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.536 34.642 1499.9781 02:49:40.50M 2015-11-04T02:49:50.986Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.537 34.643 1499.9791 02:49:40.70M 2015-11-04T02:49:51.191Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.537 34.643 1499.9792 02:49:40.90M 2015-11-04T02:49:51.391Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.538 34.644 1499.9801 02:49:41.12M 2015-11-04T02:49:51.591Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.538 34.644 1499.9794 02:49:41.32M 2015-11-04T02:49:51.796Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.538 34.643 1499.9797 02:49:41.51M 2015-11-04T02:49:52.001Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.537 34.642 1499.9794 02:49:41.71M 2015-11-04T02:49:52.206Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.537 34.642 1499.9796 02:49:41.91M 2015-11-04T02:49:52.428Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.536 34.641 1499.9796 02:49:42.13M 2015-11-04T02:49:52.606Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.536 34.641 1499.9789 02:49:42.33M 2015-11-04T02:49:52.811Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.535 34.640 1499.9779 02:49:42.53M 2015-11-04T02:49:53.016Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.533 34.638 1499.9768 02:49:42.73M 2015-11-04T02:49:53.216Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.527 34.632 1499.9685 02:49:42.93M 2015-11-04T02:49:53.421Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.526 34.631 1499.9672 02:49:43.14M 2015-11-04T02:49:53.641Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.526 34.632 1499.9674 02:49:43.34M 2015-11-04T02:49:53.826Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.527 34.632 1499.9686 02:49:43.56M 2015-11-04T02:49:54.031Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.529 34.634 1499.9703 02:49:43.74M 2015-11-04T02:49:54.236Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.533 34.638 1499.9751 02:49:43.94M 2015-11-04T02:49:54.436Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.527 34.633 1499.9686 02:49:44.16M 2015-11-04T02:49:54.637Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.529 34.634 1499.9711 02:49:44.36M 2015-11-04T02:49:54.841Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.528 34.633 1499.9700 02:49:44.56M 2015-11-04T02:49:55.051Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.527 34.632 1499.9678 02:49:44.76M 2015-11-04T02:49:55.246Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.526 34.632 1499.9663 02:49:44.96M 2015-11-04T02:49:55.451Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.526 34.633 1499.9653 02:49:45.17M 2015-11-04T02:49:55.656Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.526 34.632 1499.9652 02:49:45.37M 2015-11-04T02:49:55.856Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.532 34.638 1499.9725 02:49:45.57M 2015-11-04T02:49:56.061Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.533 34.638 1499.9728 02:49:45.77M 2015-11-04T02:49:56.261Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.528 34.634 1499.9685 02:49:45.97M 2015-11-04T02:49:56.466Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.527 34.632 1499.9675 02:49:46.19M 2015-11-04T02:49:56.666Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.525 34.631 1499.9661 02:49:46.39M 2015-11-04T02:49:56.871Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.527 34.633 1499.9694 02:49:46.59M 2015-11-04T02:49:57.076Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.528 34.633 1499.9698 02:49:46.78M 2015-11-04T02:49:57.281Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.530 34.635 1499.9724 02:49:47.01M 2015-11-04T02:49:57.489Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.531 34.635 1499.9741 02:49:47.21M 2015-11-04T02:49:57.693Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.532 34.636 1499.9752 02:49:47.40M 2015-11-04T02:49:57.886Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.533 34.638 1499.9771 02:49:47.60M 2015-11-04T02:49:58.106Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.535 34.640 1499.9781 02:49:47.80M 2015-11-04T02:49:58.291Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.534 34.639 1499.9766 02:49:48.04M 2015-11-04T02:49:58.491Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.533 34.638 1499.9760 02:49:48.22M 2015-11-04T02:49:58.701Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.533 34.638 1499.9762 02:49:48.42M 2015-11-04T02:49:58.901Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.533 34.637 1499.9763 02:49:48.62M 2015-11-04T02:49:59.106Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.532 34.637 1499.9763 02:49:48.82M 2015-11-04T02:49:59.306Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.531 34.636 1499.9753 02:49:49.04M 2015-11-04T02:49:59.512Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.530 34.634 1499.9727 02:49:49.23M 2015-11-04T02:49:59.716Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.528 34.633 1499.9702 02:49:49.43M 2015-11-04T02:49:59.916Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.529 34.634 1499.9720 02:49:49.63M 2015-11-04T02:50:00.116Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.530 34.635 1499.9724 02:49:49.83M 2015-11-04T02:50:00.326Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.530 34.635 1499.9722 02:49:50.05M 2015-11-04T02:50:00.526Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.530 34.635 1499.9725 02:49:50.25M 2015-11-04T02:50:00.731Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.531 34.636 1499.9734 02:49:50.45M 2015-11-04T02:50:00.931Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.532 34.637 1499.9746 02:49:50.65M 2015-11-04T02:50:01.136Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.532 34.637 1499.9738 02:49:50.85M 2015-11-04T02:50:01.341Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.531 34.637 1499.9739 02:49:51.06M 2015-11-04T02:50:01.541Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.530 34.636 1499.9716 02:49:51.26M 2015-11-04T02:50:01.746Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.529 34.635 1499.9692 02:49:51.46M 2015-11-04T02:50:01.946Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.527 34.634 1499.9670 02:49:51.66M 2015-11-04T02:50:02.153Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.522 34.628 1499.9597 02:49:51.86M 2015-11-04T02:50:02.356Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.520 34.627 1499.9587 02:49:52.08M 2015-11-04T02:50:02.576Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.520 34.626 1499.9576 02:49:52.28M 2015-11-04T02:50:02.761Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.519 34.626 1499.9575 02:49:52.50M 2015-11-04T02:50:02.961Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.519 34.626 1499.9574 02:49:52.68M 2015-11-04T02:50:03.166Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.520 34.627 1499.9584 02:49:52.88M 2015-11-04T02:50:03.388Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.521 34.627 1499.9592 02:49:53.09M 2015-11-04T02:50:03.571Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.521 34.628 1499.9585 02:49:53.29M 2015-11-04T02:50:03.771Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.520 34.627 1499.9578 02:49:53.49M 2015-11-04T02:50:03.976Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.519 34.627 1499.9563 02:49:53.69M 2015-11-04T02:50:04.181Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.522 34.629 1499.9591 02:49:53.89M 2015-11-04T02:50:04.386Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.522 34.629 1499.9595 02:49:54.11M 2015-11-04T02:50:04.586Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.523 34.630 1499.9597 02:49:54.31M 2015-11-04T02:50:04.791Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.523 34.630 1499.9603 02:49:54.51M 2015-11-04T02:50:04.996Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.523 34.630 1499.9603 02:49:54.71M 2015-11-04T02:50:05.196Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.532 34.639 1499.9713 02:49:54.91M 2015-11-04T02:50:05.396Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.533 34.639 1499.9722 02:49:55.13M 2015-11-04T02:50:05.601Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.534 34.640 1499.9735 02:49:55.32M 2015-11-04T02:50:05.806Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.534 34.640 1499.9747 02:49:55.52M 2015-11-04T02:50:06.006Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.535 34.641 1499.9746 02:49:55.72M 2015-11-04T02:50:06.211Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.534 34.641 1499.9746 02:49:55.92M 2015-11-04T02:50:06.411Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.534 34.640 1499.9744 02:49:56.14M 2015-11-04T02:50:06.616Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.530 34.637 1499.9701 02:49:56.34M 2015-11-04T02:50:06.821Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.530 34.636 1499.9702 02:49:56.54M 2015-11-04T02:50:07.042Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.529 34.635 1499.9698 02:49:56.74M 2015-11-04T02:50:07.226Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.529 34.635 1499.9697 02:49:56.95M 2015-11-04T02:50:07.431Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.529 34.635 1499.9700 02:49:57.15M 2015-11-04T02:50:07.631Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.529 34.635 1499.9702 02:49:57.35M 2015-11-04T02:50:07.837Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.530 34.636 1499.9714 02:49:57.55M 2015-11-04T02:50:08.036Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.532 34.637 1499.9727 02:49:57.75M 2015-11-04T02:50:08.242Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.532 34.638 1499.9733 02:49:57.95M 2015-11-04T02:50:08.446Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.533 34.639 1499.9745 02:49:58.17M 2015-11-04T02:50:08.646Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.533 34.639 1499.9725 02:49:58.37M 2015-11-04T02:50:08.846Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.532 34.639 1499.9714 02:49:58.57M 2015-11-04T02:50:09.056Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.532 34.638 1499.9709 02:49:58.76M 2015-11-04T02:50:09.256Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.531 34.637 1499.9716 02:49:58.97M 2015-11-04T02:50:09.462Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.530 34.636 1499.9712 02:49:59.18M 2015-11-04T02:50:09.661Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.530 34.635 1499.9714 02:49:59.38M 2015-11-04T02:50:09.867Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.529 34.635 1499.9718 02:49:59.58M 2015-11-04T02:50:10.067Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.529 34.635 1499.9718 02:49:59.78M 2015-11-04T02:50:10.272Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.529 34.634 1499.9729 02:50:00.00M 2015-11-04T02:50:10.472Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.529 34.634 1499.9742 02:50:00.20M 2015-11-04T02:50:10.677Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.529 34.634 1499.9740 02:50:00.40M 2015-11-04T02:50:10.882Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.529 34.634 1499.9735 02:50:00.60M 2015-11-04T02:50:11.087Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.529 34.637 1499.9653 02:50:00.80M 2015-11-04T02:50:11.287Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.529 34.637 1499.9642 02:50:01.02M 2015-11-04T02:50:11.507Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.530 34.638 1499.9652 02:50:01.21M 2015-11-04T02:50:11.697Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.530 34.638 1499.9657 02:50:01.43M 2015-11-04T02:50:11.897Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.525 34.633 1499.9602 02:50:01.61M 2015-11-04T02:50:12.097Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.524 34.632 1499.9594 02:50:01.81M 2015-11-04T02:50:12.302Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.527 34.634 1499.9635 02:50:02.03M 2015-11-04T02:50:12.507Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.528 34.636 1499.9651 02:50:02.23M 2015-11-04T02:50:12.707Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.530 34.637 1499.9675 02:50:02.43M 2015-11-04T02:50:12.912Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.533 34.640 1499.9701 02:50:02.63M 2015-11-04T02:50:13.117Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.532 34.639 1499.9694 02:50:02.83M 2015-11-04T02:50:13.317Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.532 34.639 1499.9686 02:50:03.05M 2015-11-04T02:50:13.522Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.532 34.639 1499.9686 02:50:03.24M 2015-11-04T02:50:13.722Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.532 34.639 1499.9684 02:50:03.44M 2015-11-04T02:50:13.927Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.532 34.639 1499.9679 02:50:03.64M 2015-11-04T02:50:14.127Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.531 34.638 1499.9669 02:50:03.84M 2015-11-04T02:50:14.332Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.529 34.636 1499.9648 02:50:04.06M 2015-11-04T02:50:14.537Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.529 34.636 1499.9645 02:50:04.26M 2015-11-04T02:50:14.737Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.528 34.636 1499.9646 02:50:04.46M 2015-11-04T02:50:14.942Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.528 34.635 1499.9641 02:50:04.65M 2015-11-04T02:50:15.147Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.528 34.635 1499.9653 02:50:04.85M 2015-11-04T02:50:15.347Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.528 34.635 1499.9656 02:50:05.08M 2015-11-04T02:50:15.554Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.527 34.635 1499.9646 02:50:05.27M 2015-11-04T02:50:15.753Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.531 34.638 1499.9675 02:50:05.47M 2015-11-04T02:50:15.977Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.531 34.638 1499.9678 02:50:05.67M 2015-11-04T02:50:16.185Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.535 34.642 1499.9718 02:50:05.89M 2015-11-04T02:50:16.362Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.536 34.643 1499.9723 02:50:06.09M 2015-11-04T02:50:16.567Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.536 34.644 1499.9728 02:50:06.29M 2015-11-04T02:50:16.767Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.534 34.641 1499.9705 02:50:06.49M 2015-11-04T02:50:16.972Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.533 34.641 1499.9690 02:50:06.69M 2015-11-04T02:50:17.177Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.532 34.640 1499.9662 02:50:06.89M 2015-11-04T02:50:17.377Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.531 34.640 1499.9657 02:50:07.11M 2015-11-04T02:50:17.582Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.531 34.639 1499.9648 02:50:07.30M 2015-11-04T02:50:17.782Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.531 34.639 1499.9645 02:50:07.50M 2015-11-04T02:50:17.987Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.530 34.639 1499.9641 02:50:07.70M 2015-11-04T02:50:18.192Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.530 34.639 1499.9635 02:50:07.90M 2015-11-04T02:50:18.392Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.529 34.638 1499.9622 02:50:08.12M 2015-11-04T02:50:18.597Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.529 34.638 1499.9625 02:50:08.32M 2015-11-04T02:50:18.802Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.529 34.637 1499.9636 02:50:08.52M 2015-11-04T02:50:18.997Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.531 34.639 1499.9672 02:50:08.72M 2015-11-04T02:50:19.207Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.532 34.639 1499.9686 02:50:08.91M 2015-11-04T02:50:19.412Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.529 34.637 1499.9659 02:50:09.14M 2015-11-04T02:50:19.612Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.530 34.638 1499.9678 02:50:09.33M 2015-11-04T02:50:19.817Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.531 34.639 1499.9683 02:50:09.53M 2015-11-04T02:50:20.017Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.532 34.640 1499.9696 02:50:09.73M 2015-11-04T02:50:20.222Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.534 34.641 1499.9720 02:50:09.93M 2015-11-04T02:50:20.442Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.535 34.642 1499.9738 02:50:10.15M 2015-11-04T02:50:20.627Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.533 34.639 1499.9738 02:50:10.36M 2015-11-04T02:50:20.833Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.533 34.639 1499.9738 02:50:10.55M 2015-11-04T02:50:21.032Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.534 34.639 1499.9755 02:50:10.75M 2015-11-04T02:50:21.232Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.535 34.640 1499.9779 02:50:10.94M 2015-11-04T02:50:21.442Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.537 34.641 1499.9806 02:50:11.16M 2015-11-04T02:50:21.642Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.538 34.642 1499.9819 02:50:11.36M 2015-11-04T02:50:21.847Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.538 34.643 1499.9829 02:50:11.56M 2015-11-04T02:50:22.047Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.539 34.643 1499.9834 02:50:11.76M 2015-11-04T02:50:22.252Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.539 34.644 1499.9844 02:50:11.96M 2015-11-04T02:50:22.457Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.532 34.637 1499.9751 02:50:12.18M 2015-11-04T02:50:22.657Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.531 34.636 1499.9729 02:50:12.38M 2015-11-04T02:50:22.873Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.529 34.634 1499.9697 02:50:12.58M 2015-11-04T02:50:23.062Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.526 34.632 1499.9657 02:50:12.78M 2015-11-04T02:50:23.267Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.522 34.629 1499.9608 02:50:13.98M 2015-11-04T02:50:23.472Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.522 34.629 1499.9601 02:50:13.19M 2015-11-04T02:50:23.672Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.521 34.629 1499.9595 02:50:13.39M 2015-11-04T02:50:23.877Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.521 34.629 1499.9596 02:50:13.59M 2015-11-04T02:50:24.077Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.522 34.630 1499.9587 02:50:13.79M 2015-11-04T02:50:24.282Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.523 34.631 1499.9585 02:50:14.01M 2015-11-04T02:50:24.482Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.522 34.631 1499.9586 02:50:14.21M 2015-11-04T02:50:24.687Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.522 34.631 1499.9573 02:50:14.41M 2015-11-04T02:50:24.907Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.522 34.631 1499.9579 02:50:14.61M 2015-11-04T02:50:25.092Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.532 34.640 1499.9696 02:50:14.82M 2015-11-04T02:50:25.297Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.533 34.641 1499.9709 02:50:15.02M 2015-11-04T02:50:25.497Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.534 34.641 1499.9716 02:50:15.22M 2015-11-04T02:50:25.697Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.533 34.640 1499.9711 02:50:15.42M 2015-11-04T02:50:25.907Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.532 34.640 1499.9705 02:50:15.62M 2015-11-04T02:50:26.107Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.533 34.641 1499.9706 02:50:15.82M 2015-11-04T02:50:26.312Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.534 34.641 1499.9718 02:50:16.04M 2015-11-04T02:50:26.512Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.527 34.634 1499.9640 02:50:16.24M 2015-11-04T02:50:26.717Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.526 34.633 1499.9642 02:50:16.43M 2015-11-04T02:50:26.917Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.525 34.632 1499.9626 02:50:16.64M 2015-11-04T02:50:27.122Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.525 34.632 1499.9620 02:50:16.83M 2015-11-04T02:50:27.327Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.524 34.631 1499.9622 02:50:17.05M 2015-11-04T02:50:27.532Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.524 34.631 1499.9614 02:50:17.25M 2015-11-04T02:50:27.733Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.523 34.630 1499.9602 02:50:17.45M 2015-11-04T02:50:27.950Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.523 34.630 1499.9586 02:50:17.65M 2015-11-04T02:50:28.137Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.524 34.631 1499.9607 02:50:17.85M 2015-11-04T02:50:28.343Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.524 34.631 1499.9608 02:50:18.07M 2015-11-04T02:50:28.547Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.525 34.632 1499.9622 02:50:18.27M 2015-11-04T02:50:28.747Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.526 34.632 1499.9622 02:50:18.47M 2015-11-04T02:50:28.947Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.526 34.633 1499.9631 02:50:18.67M 2015-11-04T02:50:29.153Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.526 34.633 1499.9633 02:50:18.86M 2015-11-04T02:50:29.372Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.527 34.633 1499.9642 02:50:19.08M 2015-11-04T02:50:29.557Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.527 34.633 1499.9651 02:50:19.30M 2015-11-04T02:50:29.762Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.527 34.633 1499.9645 02:50:19.48M 2015-11-04T02:50:29.962Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.527 34.633 1499.9636 02:50:19.68M 2015-11-04T02:50:30.167Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.527 34.633 1499.9631 02:50:19.88M 2015-11-04T02:50:30.372Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.526 34.633 1499.9625 02:50:20.10M 2015-11-04T02:50:30.573Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.526 34.633 1499.9625 02:50:20.30M 2015-11-04T02:50:30.777Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.526 34.633 1499.9620 02:50:20.50M 2015-11-04T02:50:30.986Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.526 34.634 1499.9617 02:50:20.69M 2015-11-04T02:50:31.182Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.526 34.634 1499.9613 02:50:20.89M 2015-11-04T02:50:31.387Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.526 34.633 1499.9597 02:50:21.11M 2015-11-04T02:50:31.588Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.525 34.633 1499.9594 02:50:21.31M 2015-11-04T02:50:31.793Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.524 34.632 1499.9590 02:50:21.51M 2015-11-04T02:50:31.998Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.523 34.631 1499.9578 02:50:21.71M 2015-11-04T02:50:32.197Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.523 34.631 1499.9572 02:50:21.91M 2015-11-04T02:50:32.402Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.523 34.631 1499.9565 02:50:22.13M 2015-11-04T02:50:32.602Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.523 34.632 1499.9561 02:50:22.33M 2015-11-04T02:50:32.823Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.523 34.632 1499.9568 02:50:22.52M 2015-11-04T02:50:33.012Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.523 34.632 1499.9569 02:50:22.72M 2015-11-04T02:50:33.213Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.524 34.632 1499.9579 02:50:22.92M 2015-11-04T02:50:33.418Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.524 34.633 1499.9585 02:50:23.14M 2015-11-04T02:50:33.623Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.525 34.633 1499.9595 02:50:23.34M 2015-11-04T02:50:33.843Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.525 34.633 1499.9592 02:50:23.54M 2015-11-04T02:50:34.028Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.524 34.632 1499.9587 02:50:23.76M 2015-11-04T02:50:34.228Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.523 34.631 1499.9589 02:50:23.94M 2015-11-04T02:50:34.433Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.523 34.631 1499.9589 02:50:24.16M 2015-11-04T02:50:34.638Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.523 34.631 1499.9594 02:50:24.36M 2015-11-04T02:50:34.838Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.530 34.637 1499.9669 02:50:24.56M 2015-11-04T02:50:35.258Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.530 34.637 1499.9674 02:50:24.76M 2015-11-04T02:50:35.258Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.530 34.638 1499.9680 02:50:25.06M 2015-11-04T02:50:35.453Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.527 34.634 1499.9651 02:50:25.18M 2015-11-04T02:50:35.658Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.526 34.633 1499.9650 02:50:25.38M 2015-11-04T02:50:35.858Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.525 34.632 1499.9642 02:50:25.58M 2015-11-04T02:50:36.063Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.524 34.631 1499.9636 02:50:25.78M 2015-11-04T02:50:36.268Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.523 34.630 1499.9628 02:50:26.98M 2015-11-04T02:50:36.473Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.522 34.629 1499.9612 02:50:26.20M 2015-11-04T02:50:36.673Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.521 34.628 1499.9596 02:50:26.40M 2015-11-04T02:50:36.878Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.519 34.627 1499.9578 02:50:26.59M 2015-11-04T02:50:37.083Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.520 34.627 1499.9580 02:50:26.79M 2015-11-04T02:50:37.283Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.520 34.628 1499.9573 02:50:27.01M 2015-11-04T02:50:37.488Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.520 34.628 1499.9578 02:50:27.21M 2015-11-04T02:50:37.688Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.520 34.628 1499.9581 02:50:27.41M 2015-11-04T02:50:37.893Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.520 34.628 1499.9579 02:50:27.61M 2015-11-04T02:50:38.098Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.520 34.628 1499.9574 02:50:27.81M 2015-11-04T02:50:38.313Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.520 34.628 1499.9573 02:50:28.03M 2015-11-04T02:50:38.498Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.520 34.628 1499.9576 02:50:28.24M 2015-11-04T02:50:38.703Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.521 34.629 1499.9574 02:50:28.42M 2015-11-04T02:50:38.908Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.521 34.629 1499.9574 02:50:28.62M 2015-11-04T02:50:39.108Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.521 34.630 1499.9563 02:50:28.82M 2015-11-04T02:50:39.313Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.517 34.625 1499.9501 02:50:29.04M 2015-11-04T02:50:39.513Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.516 34.625 1499.9490 02:50:29.24M 2015-11-04T02:50:39.718Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.517 34.625 1499.9506 02:50:29.44M 2015-11-04T02:50:39.923Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.517 34.625 1499.9514 02:50:29.64M 2015-11-04T02:50:40.123Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.518 34.626 1499.9519 02:50:29.84M 2015-11-04T02:50:40.328Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.518 34.626 1499.9521 02:50:30.06M 2015-11-04T02:50:40.533Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.528 34.635 1499.9641 02:50:30.26M 2015-11-04T02:50:40.738Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.530 34.637 1499.9664 02:50:30.45M 2015-11-04T02:50:40.938Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.531 34.638 1499.9675 02:50:30.65M 2015-11-04T02:50:41.143Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.531 34.640 1499.9631 02:50:30.85M 2015-11-04T02:50:41.343Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.531 34.640 1499.9623 02:50:31.07M 2015-11-04T02:50:41.543Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.532 34.640 1499.9628 02:50:31.27M 2015-11-04T02:50:41.748Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.532 34.641 1499.9628 02:50:31.47M 2015-11-04T02:50:41.954Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.532 34.641 1499.9625 02:50:31.67M 2015-11-04T02:50:42.158Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.529 34.638 1499.9574 02:50:31.87M 2015-11-04T02:50:42.358Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.502 34.613 1499.9270 02:50:32.09M 2015-11-04T02:50:42.563Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.476 34.589 1499.8977 02:50:32.29M 2015-11-04T02:50:42.828Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.500 34.611 1499.9253 02:50:32.48M 2015-11-04T02:50:42.968Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.500 34.611 1499.9268 02:50:32.75M 2015-11-04T02:50:43.168Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.508 34.618 1499.9371 02:50:32.88M 2015-11-04T02:50:43.373Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.510 34.619 1499.9388 02:50:33.10M 2015-11-04T02:50:43.573Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.511 34.620 1499.9412 02:50:33.30M 2015-11-04T02:50:43.784Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.512 34.621 1499.9426 02:50:33.50M 2015-11-04T02:50:43.983Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.513 34.622 1499.9445 02:50:33.70M 2015-11-04T02:50:44.183Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.512 34.621 1499.9442 02:50:33.90M 2015-11-04T02:50:44.388Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.512 34.621 1499.9436 02:50:34.12M 2015-11-04T02:50:44.593Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.511 34.620 1499.9418 02:50:34.31M 2015-11-04T02:50:44.793Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.510 34.619 1499.9410 02:50:34.51M 2015-11-04T02:50:44.998Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.510 34.619 1499.9408 02:50:34.71M 2015-11-04T02:50:45.203Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.509 34.619 1499.9420 02:50:34.91M 2015-11-04T02:50:45.403Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.509 34.618 1499.9420 02:50:35.13M 2015-11-04T02:50:45.608Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.509 34.618 1499.9414 02:50:35.33M 2015-11-04T02:50:45.813Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.509 34.618 1499.9415 02:50:35.53M 2015-11-04T02:50:46.013Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.515 34.623 1499.9487 02:50:35.73M 2015-11-04T02:50:46.213Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.516 34.625 1499.9509 02:50:35.92M 2015-11-04T02:50:46.418Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.518 34.627 1499.9530 02:50:36.14M 2015-11-04T02:50:46.623Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.520 34.629 1499.9550 02:50:36.35M 2015-11-04T02:50:46.823Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.522 34.630 1499.9567 02:50:36.54M 2015-11-04T02:50:47.028Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.523 34.631 1499.9579 02:50:36.74M 2015-11-04T02:50:47.248Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.524 34.632 1499.9589 02:50:36.94M 2015-11-04T02:50:47.433Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.525 34.633 1499.9600 02:50:37.18M 2015-11-04T02:50:47.638Z|I-OCEAN7-304-XXXX| 26.33 12.933 40.525 34.633 1499.9603 02:50:37.36M 2015-11-04T02:50:47.850Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.529 34.638 1499.9652 02:50:37.56M 2015-11-04T02:50:48.043Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.528 34.637 1499.9644 02:50:37.76M 2015-11-04T02:50:48.248Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.531 34.639 1499.9664 02:50:37.96M 2015-11-04T02:50:48.448Z|I-OCEAN7-304-XXXX| 26.31 12.933 40.531 34.639 1499.9659 02:50:38.18M 2015-11-04T02:50:48.648Z|I-OCEAN7-304-XXXX| 26.28 12.933 40.531 34.639 1499.9657 02:50:38.38M 2015-11-04T02:50:48.859Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.530 34.638 1499.9655 02:50:38.57M 2015-11-04T02:50:49.058Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.529 34.637 1499.9645 02:50:38.77M 2015-11-04T02:50:49.263Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.528 34.637 1499.9634 02:50:38.97M 2015-11-04T02:50:49.463Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.527 34.636 1499.9618 02:50:39.19M 2015-11-04T02:50:49.668Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.527 34.635 1499.9617 02:50:39.39M 2015-11-04T02:50:49.873Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.526 34.635 1499.9614 02:50:39.59M 2015-11-04T02:50:50.073Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.526 34.634 1499.9615 02:50:39.79M 2015-11-04T02:50:50.273Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.526 34.634 1499.9617 02:50:40.01M 2015-11-04T02:50:50.478Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.527 34.634 1499.9629 02:50:40.20M 2015-11-04T02:50:50.683Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.526 34.634 1499.9626 02:50:40.40M 2015-11-04T02:50:50.888Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.527 34.634 1499.9631 02:50:40.60M 2015-11-04T02:50:51.088Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.527 34.634 1499.9633 02:50:40.80M 2015-11-04T02:50:51.293Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.527 34.634 1499.9637 02:50:41.02M 2015-11-04T02:50:51.493Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.527 34.635 1499.9642 02:50:41.22M 2015-11-04T02:50:51.713Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.527 34.635 1499.9636 02:50:41.42M 2015-11-04T02:50:51.898Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.528 34.635 1499.9658 02:50:41.63M 2015-11-04T02:50:52.103Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.529 34.636 1499.9669 02:50:41.82M 2015-11-04T02:50:52.310Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.530 34.637 1499.9675 02:50:42.04M 2015-11-04T02:50:52.510Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.529 34.636 1499.9662 02:50:42.24M 2015-11-04T02:50:52.713Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.529 34.636 1499.9647 02:50:42.43M 2015-11-04T02:50:52.918Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.529 34.636 1499.9648 02:50:42.63M 2015-11-04T02:50:53.118Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.529 34.636 1499.9658 02:50:42.83M 2015-11-04T02:50:53.324Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.529 34.636 1499.9666 02:50:43.05M 2015-11-04T02:50:53.528Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.530 34.637 1499.9659 02:50:43.25M 2015-11-04T02:50:53.723Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.530 34.637 1499.9664 02:50:43.45M 2015-11-04T02:50:53.928Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.530 34.638 1499.9658 02:50:43.65M 2015-11-04T02:50:54.151Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.530 34.637 1499.9655 02:50:43.85M 2015-11-04T02:50:54.338Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.530 34.638 1499.9653 02:50:44.07M 2015-11-04T02:50:54.538Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.530 34.638 1499.9651 02:50:44.26M 2015-11-04T02:50:54.744Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.530 34.638 1499.9657 02:50:44.46M 2015-11-04T02:50:54.944Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.530 34.638 1499.9658 02:50:44.66M 2015-11-04T02:50:55.148Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.531 34.639 1499.9659 02:50:44.86M 2015-11-04T02:50:55.353Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.527 34.635 1499.9613 02:50:45.08M 2015-11-04T02:50:55.554Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.527 34.636 1499.9623 02:50:45.28M 2015-11-04T02:50:55.758Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.528 34.636 1499.9633 02:50:45.48M 2015-11-04T02:50:55.963Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.524 34.632 1499.9594 02:50:45.68M 2015-11-04T02:50:56.179Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.524 34.632 1499.9597 02:50:45.88M 2015-11-04T02:50:56.368Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.524 34.632 1499.9596 02:50:46.11M 2015-11-04T02:50:56.569Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.524 34.632 1499.9604 02:50:46.29M 2015-11-04T02:50:56.768Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.520 34.628 1499.9559 02:50:46.49M 2015-11-04T02:50:56.973Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.519 34.627 1499.9553 02:50:46.69M 2015-11-04T02:50:57.184Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.519 34.626 1499.9557 02:50:46.89M 2015-11-04T02:50:57.384Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.518 34.626 1499.9554 02:50:47.11M 2015-11-04T02:50:57.584Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.518 34.626 1499.9557 02:50:47.31M 2015-11-04T02:50:57.789Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.518 34.625 1499.9548 02:50:47.51M 2015-11-04T02:50:57.994Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.518 34.625 1499.9542 02:50:47.71M 2015-11-04T02:50:58.194Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.517 34.625 1499.9535 02:50:47.91M 2015-11-04T02:50:58.399Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.517 34.625 1499.9537 02:50:48.12M 2015-11-04T02:50:58.604Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.518 34.625 1499.9542 02:50:48.32M 2015-11-04T02:50:58.804Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.519 34.626 1499.9561 02:50:48.52M 2015-11-04T02:50:59.009Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.520 34.627 1499.9580 02:50:48.72M 2015-11-04T02:50:59.209Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.522 34.629 1499.9603 02:50:48.92M 2015-11-04T02:50:59.414Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.529 34.635 1499.9683 02:50:49.14M 2015-11-04T02:50:59.614Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.529 34.635 1499.9678 02:50:49.34M 2015-11-04T02:50:59.819Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.529 34.636 1499.9673 02:50:49.54M 2015-11-04T02:51:00.024Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.530 34.637 1499.9675 02:50:49.74M 2015-11-04T02:51:00.224Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.530 34.637 1499.9675 02:50:49.94M 2015-11-04T02:51:00.429Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.529 34.636 1499.9653 02:50:50.15M 2015-11-04T02:51:00.649Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.528 34.636 1499.9635 02:50:50.35M 2015-11-04T02:51:00.834Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.526 34.634 1499.9614 02:50:50.57M 2015-11-04T02:51:01.039Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.525 34.633 1499.9600 02:50:50.75M 2015-11-04T02:51:01.239Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.524 34.632 1499.9594 02:50:50.95M 2015-11-04T02:51:01.444Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.523 34.631 1499.9591 02:50:51.17M 2015-11-04T02:51:01.649Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.522 34.630 1499.9584 02:50:51.37M 2015-11-04T02:51:01.849Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.524 34.632 1499.9607 02:50:51.57M 2015-11-04T02:51:02.054Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.525 34.633 1499.9608 02:50:51.77M 2015-11-04T02:51:02.259Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.526 34.634 1499.9618 02:50:51.97M 2015-11-04T02:51:02.459Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.527 34.634 1499.9633 02:50:52.19M 2015-11-04T02:51:02.659Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.527 34.635 1499.9650 02:50:52.39M 2015-11-04T02:51:02.864Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.528 34.635 1499.9657 02:50:52.58M 2015-11-04T02:51:03.064Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.528 34.635 1499.9673 02:50:52.78M 2015-11-04T02:51:03.274Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.529 34.636 1499.9686 02:50:53.00M 2015-11-04T02:51:03.474Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.529 34.636 1499.9679 02:50:53.20M 2015-11-04T02:51:03.679Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.529 34.636 1499.9686 02:50:53.40M 2015-11-04T02:51:03.879Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.529 34.635 1499.9685 02:50:53.60M 2015-11-04T02:51:04.079Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.529 34.635 1499.9694 02:50:53.80M 2015-11-04T02:51:04.284Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.526 34.632 1499.9656 02:50:54.01M 2015-11-04T02:51:04.489Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.526 34.633 1499.9652 02:50:54.21M 2015-11-04T02:51:04.694Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.527 34.634 1499.9653 02:50:54.41M 2015-11-04T02:51:04.894Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.527 34.634 1499.9656 02:50:54.61M 2015-11-04T02:51:05.114Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.521 34.627 1499.9589 02:50:54.81M 2015-11-04T02:51:05.299Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.521 34.628 1499.9596 02:50:55.04M 2015-11-04T02:51:05.504Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.522 34.628 1499.9602 02:50:55.23M 2015-11-04T02:51:05.709Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.522 34.629 1499.9611 02:50:55.43M 2015-11-04T02:51:05.909Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.524 34.630 1499.9622 02:50:55.63M 2015-11-04T02:51:06.114Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.525 34.631 1499.9639 02:50:55.83M 2015-11-04T02:51:06.314Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.526 34.633 1499.9652 02:50:56.04M 2015-11-04T02:51:06.519Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.526 34.632 1499.9650 02:50:56.24M 2015-11-04T02:51:06.724Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.525 34.631 1499.9642 02:50:56.44M 2015-11-04T02:51:06.950Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.525 34.631 1499.9635 02:50:56.64M 2015-11-04T02:51:07.129Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.525 34.631 1499.9629 02:50:56.84M 2015-11-04T02:51:07.334Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.525 34.632 1499.9626 02:50:57.06M 2015-11-04T02:51:07.539Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.522 34.629 1499.9591 02:50:57.26M 2015-11-04T02:51:07.739Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.521 34.627 1499.9612 02:50:57.46M 2015-11-04T02:51:07.939Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.521 34.627 1499.9625 02:50:57.66M 2015-11-04T02:51:08.144Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.522 34.628 1499.9633 02:50:57.86M 2015-11-04T02:51:08.344Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.522 34.628 1499.9641 02:50:58.08M 2015-11-04T02:51:08.549Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.523 34.629 1499.9658 02:50:58.27M 2015-11-04T02:51:08.749Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.524 34.629 1499.9673 02:50:58.47M 2015-11-04T02:51:08.959Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.525 34.630 1499.9681 02:50:58.67M 2015-11-04T02:51:09.159Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.526 34.630 1499.9698 02:50:58.87M 2015-11-04T02:51:09.364Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.527 34.632 1499.9709 02:50:59.09M 2015-11-04T02:51:09.579Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.528 34.633 1499.9718 02:50:59.29M 2015-11-04T02:51:09.769Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.528 34.634 1499.9720 02:50:59.50M 2015-11-04T02:51:09.969Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.529 34.635 1499.9723 02:50:59.69M 2015-11-04T02:51:10.174Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.526 34.632 1499.9673 02:50:59.89M 2015-11-04T02:51:10.379Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.527 34.632 1499.9679 02:51:00.11M 2015-11-04T02:51:10.579Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.527 34.633 1499.9673 02:51:00.31M 2015-11-04T02:51:10.784Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.528 34.634 1499.9678 02:51:00.50M 2015-11-04T02:51:10.984Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.529 34.635 1499.9678 02:51:00.70M 2015-11-04T02:51:11.189Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.524 34.631 1499.9612 02:51:00.90M 2015-11-04T02:51:11.389Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.525 34.632 1499.9623 02:51:01.12M 2015-11-04T02:51:11.594Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.527 34.634 1499.9625 02:51:01.32M 2015-11-04T02:51:11.799Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.528 34.635 1499.9634 02:51:01.52M 2015-11-04T02:51:11.999Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.529 34.636 1499.9662 02:51:01.72M 2015-11-04T02:51:12.204Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.530 34.637 1499.9681 02:51:01.92M 2015-11-04T02:51:12.409Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.527 34.634 1499.9651 02:51:02.14M 2015-11-04T02:51:12.609Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.527 34.633 1499.9648 02:51:02.34M 2015-11-04T02:51:12.814Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.527 34.633 1499.9651 02:51:02.53M 2015-11-04T02:51:13.015Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.527 34.634 1499.9656 02:51:02.73M 2015-11-04T02:51:13.219Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.528 34.634 1499.9656 02:51:02.93M 2015-11-04T02:51:13.419Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.528 34.634 1499.9653 02:51:03.15M 2015-11-04T02:51:13.624Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.528 34.635 1499.9650 02:51:03.35M 2015-11-04T02:51:13.829Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.528 34.634 1499.9645 02:51:03.55M 2015-11-04T02:51:14.049Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.528 34.635 1499.9648 02:51:03.75M 2015-11-04T02:51:14.234Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.527 34.634 1499.9639 02:51:03.96M 2015-11-04T02:51:14.439Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.526 34.633 1499.9628 02:51:04.16M 2015-11-04T02:51:14.639Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.525 34.632 1499.9629 02:51:04.36M 2015-11-04T02:51:14.844Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.526 34.633 1499.9635 02:51:04.56M 2015-11-04T02:51:15.044Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.526 34.633 1499.9629 02:51:04.76M 2015-11-04T02:51:15.249Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.526 34.633 1499.9620 02:51:04.96M 2015-11-04T02:51:15.470Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.532 34.639 1499.9694 02:51:05.18M 2015-11-04T02:51:15.654Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.528 34.635 1499.9644 02:51:05.38M 2015-11-04T02:51:15.871Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.526 34.634 1499.9631 02:51:05.58M 2015-11-04T02:51:16.059Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.525 34.633 1499.9609 02:51:05.78M 2015-11-04T02:51:16.264Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.525 34.633 1499.9615 02:51:06.98M 2015-11-04T02:51:16.469Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.523 34.631 1499.9589 02:51:06.19M 2015-11-04T02:51:16.671Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.522 34.629 1499.9579 02:51:06.39M 2015-11-04T02:51:16.874Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.521 34.629 1499.9574 02:51:06.59M 2015-11-04T02:51:17.074Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.525 34.632 1499.9624 02:51:06.79M 2015-11-04T02:51:17.279Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.525 34.632 1499.9629 02:51:07.01M 2015-11-04T02:51:17.485Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.525 34.632 1499.9626 02:51:07.21M 2015-11-04T02:51:17.689Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.525 34.632 1499.9631 02:51:07.41M 2015-11-04T02:51:17.889Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.524 34.632 1499.9592 02:51:07.61M 2015-11-04T02:51:18.090Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.528 34.637 1499.9635 02:51:07.81M 2015-11-04T02:51:18.294Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.528 34.637 1499.9628 02:51:08.03M 2015-11-04T02:51:18.515Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.528 34.637 1499.9618 02:51:08.23M 2015-11-04T02:51:18.694Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.528 34.637 1499.9622 02:51:08.44M 2015-11-04T02:51:18.904Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.528 34.637 1499.9624 02:51:08.62M 2015-11-04T02:51:19.104Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.528 34.637 1499.9615 02:51:08.82M 2015-11-04T02:51:19.309Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.528 34.637 1499.9604 02:51:09.04M 2015-11-04T02:51:19.514Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.527 34.636 1499.9606 02:51:09.24M 2015-11-04T02:51:19.714Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.526 34.635 1499.9594 02:51:09.44M 2015-11-04T02:51:19.919Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.526 34.634 1499.9592 02:51:09.64M 2015-11-04T02:51:20.120Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.525 34.634 1499.9596 02:51:09.84M 2015-11-04T02:51:20.324Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.524 34.632 1499.9587 02:51:10.05M 2015-11-04T02:51:20.525Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.523 34.632 1499.9575 02:51:10.25M 2015-11-04T02:51:20.730Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.523 34.631 1499.9570 02:51:10.45M 2015-11-04T02:51:20.935Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.522 34.630 1499.9564 02:51:10.65M 2015-11-04T02:51:21.139Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.521 34.629 1499.9565 02:51:10.85M 2015-11-04T02:51:21.340Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.521 34.629 1499.9569 02:51:11.07M 2015-11-04T02:51:21.545Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.519 34.627 1499.9552 02:51:11.27M 2015-11-04T02:51:21.750Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.518 34.626 1499.9547 02:51:11.47M 2015-11-04T02:51:21.950Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.518 34.625 1499.9543 02:51:11.67M 2015-11-04T02:51:22.150Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.517 34.624 1499.9540 02:51:11.87M 2015-11-04T02:51:22.355Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.516 34.623 1499.9539 02:51:12.08M 2015-11-04T02:51:22.560Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.516 34.623 1499.9535 02:51:12.28M 2015-11-04T02:51:22.760Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.515 34.623 1499.9518 02:51:12.48M 2015-11-04T02:51:22.985Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.515 34.622 1499.9507 02:51:12.68M 2015-11-04T02:51:23.170Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.522 34.629 1499.9600 02:51:12.90M 2015-11-04T02:51:23.370Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.523 34.630 1499.9611 02:51:13.10M 2015-11-04T02:51:23.575Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.524 34.631 1499.9617 02:51:13.30M 2015-11-04T02:51:23.780Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.525 34.632 1499.9614 02:51:13.50M 2015-11-04T02:51:23.980Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.532 34.639 1499.9701 02:51:13.70M 2015-11-04T02:51:24.190Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.530 34.637 1499.9670 02:51:13.89M 2015-11-04T02:51:24.385Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.529 34.636 1499.9663 02:51:14.11M 2015-11-04T02:51:24.590Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.529 34.636 1499.9669 02:51:14.31M 2015-11-04T02:51:24.795Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.529 34.636 1499.9670 02:51:14.51M 2015-11-04T02:51:24.995Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.525 34.632 1499.9633 02:51:14.71M 2015-11-04T02:51:25.200Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.525 34.632 1499.9628 02:51:14.91M 2015-11-04T02:51:25.400Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.525 34.631 1499.9634 02:51:15.13M 2015-11-04T02:51:25.605Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.524 34.631 1499.9629 02:51:15.33M 2015-11-04T02:51:25.805Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.527 34.633 1499.9666 02:51:15.53M 2015-11-04T02:51:26.010Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.528 34.634 1499.9677 02:51:15.73M 2015-11-04T02:51:26.210Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.528 34.634 1499.9678 02:51:15.92M 2015-11-04T02:51:26.415Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.529 34.635 1499.9689 02:51:16.14M 2015-11-04T02:51:26.620Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.529 34.636 1499.9694 02:51:16.34M 2015-11-04T02:51:26.825Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.531 34.637 1499.9716 02:51:16.54M 2015-11-04T02:51:27.025Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.530 34.636 1499.9705 02:51:16.74M 2015-11-04T02:51:27.230Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.529 34.635 1499.9701 02:51:16.94M 2015-11-04T02:51:27.450Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.529 34.635 1499.9694 02:51:17.16M 2015-11-04T02:51:27.636Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.528 34.634 1499.9678 02:51:17.38M 2015-11-04T02:51:27.835Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.528 34.634 1499.9679 02:51:17.56M 2015-11-04T02:51:28.040Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.528 34.634 1499.9677 02:51:17.76M 2015-11-04T02:51:28.240Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.528 34.634 1499.9678 02:51:17.95M 2015-11-04T02:51:28.450Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.529 34.636 1499.9685 02:51:18.17M 2015-11-04T02:51:28.650Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.529 34.636 1499.9686 02:51:18.37M 2015-11-04T02:51:28.855Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.529 34.635 1499.9675 02:51:18.57M 2015-11-04T02:51:29.055Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.528 34.635 1499.9663 02:51:18.77M 2015-11-04T02:51:29.260Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.530 34.637 1499.9689 02:51:18.97M 2015-11-04T02:51:29.460Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.530 34.637 1499.9688 02:51:19.19M 2015-11-04T02:51:29.665Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.531 34.637 1499.9700 02:51:19.39M 2015-11-04T02:51:29.865Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.531 34.638 1499.9708 02:51:19.59M 2015-11-04T02:51:30.070Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.532 34.638 1499.9709 02:51:19.79M 2015-11-04T02:51:30.275Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.527 34.633 1499.9657 02:51:20.00M 2015-11-04T02:51:30.485Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.526 34.633 1499.9642 02:51:20.21M 2015-11-04T02:51:30.680Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.525 34.632 1499.9636 02:51:20.40M 2015-11-04T02:51:30.885Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.524 34.630 1499.9623 02:51:20.60M 2015-11-04T02:51:31.085Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.524 34.630 1499.9620 02:51:20.80M 2015-11-04T02:51:31.290Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.523 34.629 1499.9614 02:51:21.02M 2015-11-04T02:51:31.490Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.526 34.633 1499.9662 02:51:21.22M 2015-11-04T02:51:31.695Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.527 34.633 1499.9672 02:51:21.42M 2015-11-04T02:51:31.915Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.527 34.633 1499.9675 02:51:21.62M 2015-11-04T02:51:32.100Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.527 34.633 1499.9672 02:51:21.83M 2015-11-04T02:51:32.305Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.527 34.633 1499.9663 02:51:22.03M 2015-11-04T02:51:32.505Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.527 34.633 1499.9658 02:51:22.23M 2015-11-04T02:51:32.710Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.526 34.633 1499.9646 02:51:22.43M 2015-11-04T02:51:32.910Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.527 34.634 1499.9650 02:51:22.63M 2015-11-04T02:51:33.115Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.527 34.634 1499.9651 02:51:22.83M 2015-11-04T02:51:33.320Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.527 34.634 1499.9639 02:51:23.05M 2015-11-04T02:51:33.520Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.526 34.633 1499.9628 02:51:23.25M 2015-11-04T02:51:33.725Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.526 34.633 1499.9620 02:51:23.45M 2015-11-04T02:51:33.930Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.525 34.633 1499.9623 02:51:23.65M 2015-11-04T02:51:34.130Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.525 34.632 1499.9622 02:51:23.85M 2015-11-04T02:51:34.335Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.525 34.633 1499.9620 02:51:24.06M 2015-11-04T02:51:34.540Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.526 34.633 1499.9622 02:51:24.26M 2015-11-04T02:51:34.740Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.526 34.634 1499.9615 02:51:24.46M 2015-11-04T02:51:34.940Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.527 34.635 1499.9636 02:51:24.66M 2015-11-04T02:51:35.145Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.528 34.635 1499.9653 02:51:24.86M 2015-11-04T02:51:35.350Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.529 34.636 1499.9669 02:51:25.08M 2015-11-04T02:51:35.550Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.530 34.638 1499.9663 02:51:25.28M 2015-11-04T02:51:35.755Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.531 34.639 1499.9670 02:51:25.48M 2015-11-04T02:51:35.955Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.532 34.639 1499.9683 02:51:25.68M 2015-11-04T02:51:36.165Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.533 34.640 1499.9691 02:51:25.87M 2015-11-04T02:51:36.380Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.528 34.636 1499.9645 02:51:26.10M 2015-11-04T02:51:36.565Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.529 34.637 1499.9648 02:51:26.31M 2015-11-04T02:51:36.770Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.530 34.638 1499.9650 02:51:26.49M 2015-11-04T02:51:36.975Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.530 34.638 1499.9647 02:51:26.69M 2015-11-04T02:51:37.180Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.531 34.639 1499.9659 02:51:26.89M 2015-11-04T02:51:37.380Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.532 34.640 1499.9675 02:51:27.11M 2015-11-04T02:51:37.580Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.533 34.641 1499.9689 02:51:27.31M 2015-11-04T02:51:37.785Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.534 34.642 1499.9713 02:51:27.51M 2015-11-04T02:51:37.990Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.536 34.643 1499.9731 02:51:27.71M 2015-11-04T02:51:38.190Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.536 34.643 1499.9730 02:51:27.91M 2015-11-04T02:51:38.390Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.535 34.643 1499.9731 02:51:28.12M 2015-11-04T02:51:38.600Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.535 34.642 1499.9724 02:51:28.32M 2015-11-04T02:51:38.800Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.534 34.641 1499.9712 02:51:28.52M 2015-11-04T02:51:39.005Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.535 34.642 1499.9731 02:51:28.72M 2015-11-04T02:51:39.205Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.529 34.637 1499.9657 02:51:28.92M 2015-11-04T02:51:39.410Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.528 34.636 1499.9648 02:51:29.14M 2015-11-04T02:51:39.610Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.528 34.636 1499.9650 02:51:29.34M 2015-11-04T02:51:39.815Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.528 34.635 1499.9648 02:51:29.54M 2015-11-04T02:51:40.020Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.527 34.634 1499.9641 02:51:29.74M 2015-11-04T02:51:40.220Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.527 34.634 1499.9636 02:51:29.93M 2015-11-04T02:51:40.425Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.526 34.633 1499.9633 02:51:30.15M 2015-11-04T02:51:40.630Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.525 34.633 1499.9623 02:51:30.35M 2015-11-04T02:51:40.846Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.525 34.633 1499.9623 02:51:30.55M 2015-11-04T02:51:41.030Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.526 34.633 1499.9634 02:51:30.77M 2015-11-04T02:51:41.240Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.526 34.633 1499.9650 02:51:30.95M 2015-11-04T02:51:41.436Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.527 34.634 1499.9661 02:51:31.17M 2015-11-04T02:51:41.640Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.529 34.635 1499.9681 02:51:31.36M 2015-11-04T02:51:41.846Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.530 34.636 1499.9703 02:51:31.56M 2015-11-04T02:51:42.050Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.529 34.635 1499.9700 02:51:31.76M 2015-11-04T02:51:42.250Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.529 34.635 1499.9705 02:51:31.96M 2015-11-04T02:51:42.455Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.529 34.634 1499.9707 02:51:32.18M 2015-11-04T02:51:42.671Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.529 34.635 1499.9714 02:51:32.38M 2015-11-04T02:51:42.860Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.529 34.635 1499.9708 02:51:32.58M 2015-11-04T02:51:43.066Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.528 34.633 1499.9691 02:51:32.78M 2015-11-04T02:51:43.270Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.526 34.632 1499.9673 02:51:33.00M 2015-11-04T02:51:43.471Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.528 34.633 1499.9691 02:51:33.20M 2015-11-04T02:51:43.676Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.529 34.634 1499.9702 02:51:33.40M 2015-11-04T02:51:43.876Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.526 34.632 1499.9679 02:51:33.60M 2015-11-04T02:51:44.081Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.526 34.632 1499.9677 02:51:33.79M 2015-11-04T02:51:44.286Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.527 34.632 1499.9677 02:51:34.01M 2015-11-04T02:51:44.486Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.527 34.633 1499.9670 02:51:34.21M 2015-11-04T02:51:44.686Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.528 34.633 1499.9674 02:51:34.41M 2015-11-04T02:51:44.910Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.528 34.634 1499.9668 02:51:34.61M 2015-11-04T02:51:45.096Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.525 34.632 1499.9631 02:51:34.81M 2015-11-04T02:51:45.316Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.526 34.632 1499.9636 02:51:35.03M 2015-11-04T02:51:45.501Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.526 34.633 1499.9637 02:51:35.24M 2015-11-04T02:51:45.701Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.526 34.633 1499.9636 02:51:35.43M 2015-11-04T02:51:45.911Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.526 34.633 1499.9630 02:51:35.62M 2015-11-04T02:51:46.111Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.525 34.632 1499.9631 02:51:35.83M 2015-11-04T02:51:46.311Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.530 34.637 1499.9689 02:51:36.04M 2015-11-04T02:51:46.516Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.532 34.638 1499.9711 02:51:36.24M 2015-11-04T02:51:46.721Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.533 34.639 1499.9728 02:51:36.44M 2015-11-04T02:51:46.921Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.533 34.639 1499.9720 02:51:36.64M 2015-11-04T02:51:47.126Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.532 34.638 1499.9705 02:51:36.84M 2015-11-04T02:51:47.331Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.531 34.637 1499.9695 02:51:37.06M 2015-11-04T02:51:47.531Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.530 34.636 1499.9685 02:51:37.26M 2015-11-04T02:51:47.731Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.528 34.635 1499.9670 02:51:37.46M 2015-11-04T02:51:47.941Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.527 34.634 1499.9662 02:51:37.65M 2015-11-04T02:51:48.141Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.526 34.632 1499.9653 02:51:37.86M 2015-11-04T02:51:48.346Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.525 34.631 1499.9637 02:51:38.08M 2015-11-04T02:51:48.546Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.525 34.632 1499.9647 02:51:38.27M 2015-11-04T02:51:48.746Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.522 34.628 1499.9617 02:51:38.47M 2015-11-04T02:51:48.951Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.523 34.628 1499.9648 02:51:38.67M 2015-11-04T02:51:49.156Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.524 34.629 1499.9667 02:51:38.87M 2015-11-04T02:51:49.371Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.525 34.630 1499.9685 02:51:39.09M 2015-11-04T02:51:49.561Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.526 34.631 1499.9695 02:51:39.29M 2015-11-04T02:51:49.781Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.526 34.631 1499.9698 02:51:39.49M 2015-11-04T02:51:49.966Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.527 34.632 1499.9701 02:51:39.70M 2015-11-04T02:51:50.171Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.528 34.633 1499.9712 02:51:39.88M 2015-11-04T02:51:50.371Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.530 34.635 1499.9722 02:51:40.10M 2015-11-04T02:51:50.576Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.530 34.636 1499.9731 02:51:40.30M 2015-11-04T02:51:50.781Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.531 34.636 1499.9740 02:51:40.50M 2015-11-04T02:51:50.986Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.531 34.636 1499.9738 02:51:40.70M 2015-11-04T02:51:51.186Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.530 34.635 1499.9746 02:51:40.90M 2015-11-04T02:51:51.391Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.531 34.636 1499.9731 02:51:41.12M 2015-11-04T02:51:51.591Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.531 34.636 1499.9729 02:51:41.32M 2015-11-04T02:51:51.796Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.530 34.636 1499.9712 02:51:41.52M 2015-11-04T02:51:51.996Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.529 34.635 1499.9692 02:51:41.72M 2015-11-04T02:51:52.201Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.527 34.634 1499.9680 02:51:41.91M 2015-11-04T02:51:52.406Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.527 34.633 1499.9680 02:51:42.13M 2015-11-04T02:51:52.606Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.526 34.632 1499.9672 02:51:42.33M 2015-11-04T02:51:52.811Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.526 34.632 1499.9670 02:51:42.53M 2015-11-04T02:51:53.016Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.527 34.633 1499.9678 02:51:42.73M 2015-11-04T02:51:53.216Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.524 34.630 1499.9648 02:51:42.93M 2015-11-04T02:51:53.416Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.524 34.629 1499.9652 02:51:43.15M 2015-11-04T02:51:53.621Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.524 34.630 1499.9656 02:51:43.34M 2015-11-04T02:51:53.826Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.525 34.630 1499.9662 02:51:43.54M 2015-11-04T02:51:54.026Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.525 34.630 1499.9661 02:51:43.74M 2015-11-04T02:51:54.251Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.525 34.631 1499.9661 02:51:43.94M 2015-11-04T02:51:54.431Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.532 34.638 1499.9734 02:51:44.18M 2015-11-04T02:51:54.636Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.533 34.639 1499.9744 02:51:44.36M 2015-11-04T02:51:54.841Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.534 34.640 1499.9746 02:51:44.56M 2015-11-04T02:51:55.041Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.535 34.640 1499.9756 02:51:44.76M 2015-11-04T02:51:55.246Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.535 34.641 1499.9753 02:51:44.96M 2015-11-04T02:51:55.451Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.535 34.640 1499.9745 02:51:45.18M 2015-11-04T02:51:55.651Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.535 34.640 1499.9741 02:51:45.38M 2015-11-04T02:51:55.856Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.535 34.640 1499.9749 02:51:45.58M 2015-11-04T02:51:56.061Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.534 34.640 1499.9740 02:51:45.77M 2015-11-04T02:51:56.261Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.533 34.639 1499.9739 02:51:46.98M 2015-11-04T02:51:56.466Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.532 34.637 1499.9714 02:51:46.19M 2015-11-04T02:51:56.666Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.531 34.637 1499.9697 02:51:46.39M 2015-11-04T02:51:56.871Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.530 34.636 1499.9681 02:51:46.59M 2015-11-04T02:51:57.071Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.530 34.636 1499.9691 02:51:46.79M 2015-11-04T02:51:57.276Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.530 34.636 1499.9701 02:51:47.01M 2015-11-04T02:51:57.481Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.531 34.636 1499.9717 02:51:47.21M 2015-11-04T02:51:57.681Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.527 34.633 1499.9681 02:51:47.41M 2015-11-04T02:51:57.886Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.526 34.632 1499.9669 02:51:47.60M 2015-11-04T02:51:58.086Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.525 34.631 1499.9657 02:51:47.81M 2015-11-04T02:51:58.291Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.526 34.632 1499.9666 02:51:48.02M 2015-11-04T02:51:58.496Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.527 34.633 1499.9669 02:51:48.22M 2015-11-04T02:51:58.716Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.527 34.634 1499.9674 02:51:48.42M 2015-11-04T02:51:58.901Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.528 34.634 1499.9668 02:51:48.64M 2015-11-04T02:51:59.101Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.535 34.642 1499.9752 02:51:48.82M 2015-11-04T02:51:59.306Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.536 34.643 1499.9751 02:51:49.04M 2015-11-04T02:51:59.512Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.531 34.638 1499.9697 02:51:49.24M 2015-11-04T02:51:59.712Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.530 34.637 1499.9690 02:51:49.44M 2015-11-04T02:51:59.916Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.529 34.636 1499.9691 02:51:49.64M 2015-11-04T02:52:00.121Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.529 34.635 1499.9675 02:51:49.84M 2015-11-04T02:52:00.321Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.535 34.641 1499.9744 02:51:50.05M 2015-11-04T02:52:00.526Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.536 34.643 1499.9756 02:51:50.25M 2015-11-04T02:52:00.726Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.537 34.644 1499.9751 02:51:50.45M 2015-11-04T02:52:00.926Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.537 34.644 1499.9752 02:51:50.65M 2015-11-04T02:52:01.131Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.538 34.645 1499.9758 02:51:50.85M 2015-11-04T02:52:01.336Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.539 34.646 1499.9772 02:51:51.07M 2015-11-04T02:52:01.541Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.539 34.646 1499.9780 02:51:51.27M 2015-11-04T02:52:01.746Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.539 34.645 1499.9780 02:51:51.47M 2015-11-04T02:52:01.946Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.538 34.645 1499.9767 02:51:51.67M 2015-11-04T02:52:02.153Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.537 34.644 1499.9771 02:51:51.86M 2015-11-04T02:52:02.351Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.536 34.642 1499.9764 02:51:52.08M 2015-11-04T02:52:02.556Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.535 34.641 1499.9745 02:51:52.28M 2015-11-04T02:52:02.758Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.534 34.641 1499.9734 02:51:52.48M 2015-11-04T02:52:02.956Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.534 34.641 1499.9728 02:51:52.68M 2015-11-04T02:52:03.176Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.534 34.641 1499.9731 02:51:52.88M 2015-11-04T02:52:03.366Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.534 34.641 1499.9735 02:51:53.11M 2015-11-04T02:52:03.571Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.532 34.638 1499.9711 02:51:53.30M 2015-11-04T02:52:03.771Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.531 34.638 1499.9706 02:51:53.50M 2015-11-04T02:52:03.976Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.532 34.638 1499.9709 02:51:53.69M 2015-11-04T02:52:04.181Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.532 34.638 1499.9717 02:51:53.89M 2015-11-04T02:52:04.381Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.533 34.639 1499.9725 02:51:54.11M 2015-11-04T02:52:04.586Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.532 34.638 1499.9728 02:51:54.31M 2015-11-04T02:52:04.791Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.532 34.638 1499.9711 02:51:54.51M 2015-11-04T02:52:04.996Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.527 34.633 1499.9658 02:51:54.71M 2015-11-04T02:52:05.192Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.530 34.637 1499.9700 02:51:54.91M 2015-11-04T02:52:05.396Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.531 34.638 1499.9706 02:51:55.12M 2015-11-04T02:52:05.601Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.533 34.639 1499.9717 02:51:55.33M 2015-11-04T02:52:05.806Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.534 34.640 1499.9735 02:51:55.52M 2015-11-04T02:52:06.006Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.536 34.642 1499.9756 02:51:55.73M 2015-11-04T02:52:06.206Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.537 34.643 1499.9780 02:51:55.92M 2015-11-04T02:52:06.411Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.539 34.644 1499.9799 02:51:56.14M 2015-11-04T02:52:06.617Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.540 34.645 1499.9812 02:51:56.34M 2015-11-04T02:52:06.822Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.539 34.645 1499.9812 02:51:56.54M 2015-11-04T02:52:07.022Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.538 34.644 1499.9812 02:51:56.74M 2015-11-04T02:52:07.227Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.538 34.643 1499.9811 02:51:56.94M 2015-11-04T02:52:07.427Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.538 34.643 1499.9806 02:51:57.16M 2015-11-04T02:52:07.647Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.538 34.643 1499.9808 02:51:57.36M 2015-11-04T02:52:07.832Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.538 34.643 1499.9810 02:51:57.57M 2015-11-04T02:52:08.037Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.538 34.643 1499.9807 02:51:57.75M 2015-11-04T02:52:08.237Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.537 34.642 1499.9796 02:51:57.95M 2015-11-04T02:52:08.442Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.537 34.641 1499.9792 02:51:58.17M 2015-11-04T02:52:08.647Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.536 34.640 1499.9790 02:51:58.37M 2015-11-04T02:52:08.852Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.535 34.639 1499.9779 02:51:58.57M 2015-11-04T02:52:09.057Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.533 34.638 1499.9763 02:51:58.77M 2015-11-04T02:52:09.252Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.530 34.635 1499.9717 02:51:58.97M 2015-11-04T02:52:09.457Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.530 34.635 1499.9707 02:51:59.19M 2015-11-04T02:52:09.662Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.530 34.636 1499.9707 02:51:59.38M 2015-11-04T02:52:09.867Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.530 34.636 1499.9717 02:51:59.59M 2015-11-04T02:52:10.067Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.530 34.636 1499.9716 02:51:59.78M 2015-11-04T02:52:10.272Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.530 34.636 1499.9713 02:52:00.00M 2015-11-04T02:52:10.472Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.535 34.641 1499.9771 02:52:00.20M 2015-11-04T02:52:10.677Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.535 34.641 1499.9767 02:52:00.40M 2015-11-04T02:52:10.877Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.540 34.645 1499.9810 02:52:00.60M 2015-11-04T02:52:11.082Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.539 34.645 1499.9805 02:52:00.80M 2015-11-04T02:52:11.287Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.540 34.646 1499.9808 02:52:01.02M 2015-11-04T02:52:11.487Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.535 34.641 1499.9742 02:52:01.22M 2015-11-04T02:52:11.692Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.534 34.641 1499.9745 02:52:01.42M 2015-11-04T02:52:11.897Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.535 34.641 1499.9746 02:52:01.62M 2015-11-04T02:52:12.112Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.535 34.642 1499.9753 02:52:01.81M 2015-11-04T02:52:12.302Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.535 34.641 1499.9756 02:52:02.05M 2015-11-04T02:52:12.511Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.535 34.641 1499.9766 02:52:02.23M 2015-11-04T02:52:12.707Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.535 34.640 1499.9768 02:52:02.43M 2015-11-04T02:52:12.907Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.535 34.640 1499.9767 02:52:02.63M 2015-11-04T02:52:13.113Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.535 34.641 1499.9768 02:52:02.83M 2015-11-04T02:52:13.318Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.535 34.640 1499.9762 02:52:03.05M 2015-11-04T02:52:13.522Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.534 34.640 1499.9764 02:52:03.25M 2015-11-04T02:52:13.750Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.534 34.639 1499.9760 02:52:03.45M 2015-11-04T02:52:13.922Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.533 34.638 1499.9766 02:52:03.65M 2015-11-04T02:52:14.146Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.533 34.637 1499.9763 02:52:03.84M 2015-11-04T02:52:14.332Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.533 34.637 1499.9767 02:52:04.06M 2015-11-04T02:52:14.532Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.532 34.636 1499.9766 02:52:04.26M 2015-11-04T02:52:14.737Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.537 34.641 1499.9823 02:52:04.46M 2015-11-04T02:52:14.942Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.535 34.639 1499.9811 02:52:04.66M 2015-11-04T02:52:15.142Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.534 34.638 1499.9795 02:52:04.86M 2015-11-04T02:52:15.342Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.534 34.638 1499.9783 02:52:05.08M 2015-11-04T02:52:15.552Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.533 34.638 1499.9768 02:52:05.27M 2015-11-04T02:52:15.754Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.533 34.638 1499.9768 02:52:05.48M 2015-11-04T02:52:15.957Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.533 34.638 1499.9763 02:52:05.68M 2015-11-04T02:52:16.157Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.533 34.638 1499.9763 02:52:05.88M 2015-11-04T02:52:16.389Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.533 34.638 1499.9767 02:52:06.09M 2015-11-04T02:52:16.577Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.531 34.636 1499.9742 02:52:06.29M 2015-11-04T02:52:16.771Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.534 34.638 1499.9774 02:52:06.50M 2015-11-04T02:52:16.972Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.534 34.639 1499.9783 02:52:06.69M 2015-11-04T02:52:17.172Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.536 34.640 1499.9792 02:52:06.89M 2015-11-04T02:52:17.377Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.533 34.637 1499.9767 02:52:07.11M 2015-11-04T02:52:17.582Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.532 34.636 1499.9750 02:52:07.31M 2015-11-04T02:52:17.782Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.531 34.635 1499.9731 02:52:07.51M 2015-11-04T02:52:17.987Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.530 34.634 1499.9730 02:52:07.71M 2015-11-04T02:52:18.187Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.529 34.633 1499.9727 02:52:07.90M 2015-11-04T02:52:18.392Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.528 34.632 1499.9725 02:52:08.12M 2015-11-04T02:52:18.597Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.536 34.639 1499.9814 02:52:08.32M 2015-11-04T02:52:18.797Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.538 34.641 1499.9840 02:52:08.52M 2015-11-04T02:52:19.002Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.537 34.640 1499.9827 02:52:08.72M 2015-11-04T02:52:19.207Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.524 34.629 1499.9684 02:52:08.92M 2015-11-04T02:52:19.407Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.526 34.630 1499.9700 02:52:09.14M 2015-11-04T02:52:19.607Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.527 34.631 1499.9706 02:52:09.34M 2015-11-04T02:52:19.812Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.527 34.632 1499.9706 02:52:09.53M 2015-11-04T02:52:20.017Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.528 34.633 1499.9718 02:52:09.73M 2015-11-04T02:52:20.222Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.529 34.634 1499.9733 02:52:09.93M 2015-11-04T02:52:20.434Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.530 34.634 1499.9742 02:52:10.15M 2015-11-04T02:52:20.622Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.530 34.635 1499.9740 02:52:10.35M 2015-11-04T02:52:20.827Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.532 34.637 1499.9760 02:52:10.55M 2015-11-04T02:52:21.052Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.533 34.637 1499.9763 02:52:10.75M 2015-11-04T02:52:21.232Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.533 34.637 1499.9763 02:52:10.97M 2015-11-04T02:52:21.437Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.532 34.637 1499.9749 02:52:11.17M 2015-11-04T02:52:21.642Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.531 34.636 1499.9744 02:52:11.37M 2015-11-04T02:52:21.847Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.531 34.635 1499.9734 02:52:11.57M 2015-11-04T02:52:22.047Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.529 34.634 1499.9728 02:52:11.77M 2015-11-04T02:52:22.247Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.529 34.634 1499.9729 02:52:11.96M 2015-11-04T02:52:22.452Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.530 34.634 1499.9733 02:52:12.18M 2015-11-04T02:52:22.657Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.530 34.634 1499.9739 02:52:12.38M 2015-11-04T02:52:22.872Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.530 34.634 1499.9736 02:52:12.58M 2015-11-04T02:52:23.062Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.530 34.634 1499.9733 02:52:12.78M 2015-11-04T02:52:23.262Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.530 34.635 1499.9736 02:52:13.00M 2015-11-04T02:52:23.467Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.531 34.636 1499.9742 02:52:13.20M 2015-11-04T02:52:23.673Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.532 34.636 1499.9749 02:52:13.39M 2015-11-04T02:52:23.873Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.529 34.634 1499.9722 02:52:13.59M 2015-11-04T02:52:24.077Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.528 34.633 1499.9714 02:52:13.79M 2015-11-04T02:52:24.277Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.527 34.632 1499.9708 02:52:14.01M 2015-11-04T02:52:24.482Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.528 34.633 1499.9711 02:52:14.21M 2015-11-04T02:52:24.687Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.529 34.634 1499.9712 02:52:14.41M 2015-11-04T02:52:24.887Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.529 34.634 1499.9714 02:52:14.61M 2015-11-04T02:52:25.092Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.529 34.634 1499.9718 02:52:14.81M 2015-11-04T02:52:25.297Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.529 34.633 1499.9733 02:52:15.03M 2015-11-04T02:52:25.517Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.529 34.634 1499.9728 02:52:15.23M 2015-11-04T02:52:25.702Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.530 34.635 1499.9739 02:52:15.44M 2015-11-04T02:52:25.907Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.531 34.636 1499.9747 02:52:15.62M 2015-11-04T02:52:26.107Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.532 34.636 1499.9749 02:52:15.83M 2015-11-04T02:52:26.307Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.533 34.637 1499.9760 02:52:16.04M 2015-11-04T02:52:26.512Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.534 34.638 1499.9774 02:52:16.24M 2015-11-04T02:52:26.717Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.535 34.640 1499.9800 02:52:16.44M 2015-11-04T02:52:26.922Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.536 34.640 1499.9822 02:52:16.64M 2015-11-04T02:52:27.122Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.538 34.642 1499.9833 02:52:16.84M 2015-11-04T02:52:27.327Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.541 34.645 1499.9871 02:52:17.06M 2015-11-04T02:52:27.528Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.533 34.637 1499.9790 02:52:17.26M 2015-11-04T02:52:27.733Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.533 34.637 1499.9789 02:52:17.45M 2015-11-04T02:52:27.937Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.533 34.637 1499.9795 02:52:17.66M 2015-11-04T02:52:28.137Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.534 34.638 1499.9786 02:52:17.85M 2015-11-04T02:52:28.337Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.531 34.636 1499.9760 02:52:18.07M 2015-11-04T02:52:28.543Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.531 34.636 1499.9757 02:52:18.27M 2015-11-04T02:52:28.748Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.531 34.636 1499.9749 02:52:18.47M 2015-11-04T02:52:28.947Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.531 34.635 1499.9749 02:52:18.67M 2015-11-04T02:52:29.152Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.534 34.639 1499.9790 02:52:18.87M 2015-11-04T02:52:29.357Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.535 34.639 1499.9792 02:52:19.09M 2015-11-04T02:52:29.558Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.535 34.639 1499.9796 02:52:19.29M 2015-11-04T02:52:29.762Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.534 34.639 1499.9781 02:52:19.49M 2015-11-04T02:52:29.983Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.534 34.639 1499.9769 02:52:19.68M 2015-11-04T02:52:30.168Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.534 34.639 1499.9760 02:52:19.90M 2015-11-04T02:52:30.373Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.534 34.639 1499.9756 02:52:20.10M 2015-11-04T02:52:30.573Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.534 34.640 1499.9741 02:52:20.30M 2015-11-04T02:52:30.777Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.534 34.640 1499.9739 02:52:20.50M 2015-11-04T02:52:30.978Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.535 34.641 1499.9747 02:52:20.70M 2015-11-04T02:52:31.183Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.536 34.642 1499.9763 02:52:20.90M 2015-11-04T02:52:31.387Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.537 34.643 1499.9774 02:52:21.12M 2015-11-04T02:52:31.588Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.534 34.640 1499.9740 02:52:21.32M 2015-11-04T02:52:31.793Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.533 34.639 1499.9742 02:52:21.51M 2015-11-04T02:52:31.998Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.536 34.642 1499.9777 02:52:21.71M 2015-11-04T02:52:32.198Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.538 34.643 1499.9794 02:52:21.91M 2015-11-04T02:52:32.403Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.539 34.645 1499.9813 02:52:22.13M 2015-11-04T02:52:32.603Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.540 34.645 1499.9829 02:52:22.33M 2015-11-04T02:52:32.808Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.538 34.643 1499.9806 02:52:22.53M 2015-11-04T02:52:33.013Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.537 34.641 1499.9803 02:52:22.73M 2015-11-04T02:52:33.213Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.533 34.638 1499.9767 02:52:22.93M 2015-11-04T02:52:33.418Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.532 34.636 1499.9753 02:52:23.15M 2015-11-04T02:52:33.618Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.531 34.635 1499.9757 02:52:23.35M 2015-11-04T02:52:33.823Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.531 34.635 1499.9758 02:52:23.54M 2015-11-04T02:52:34.023Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.530 34.634 1499.9753 02:52:23.75M 2015-11-04T02:52:34.228Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.530 34.634 1499.9757 02:52:23.94M 2015-11-04T02:52:34.448Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.531 34.634 1499.9767 02:52:24.16M 2015-11-04T02:52:34.633Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.531 34.635 1499.9769 02:52:24.38M 2015-11-04T02:52:34.838Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.533 34.636 1499.9784 02:52:24.56M 2015-11-04T02:52:35.038Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.539 34.642 1499.9840 02:52:24.76M 2015-11-04T02:52:35.243Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.530 34.634 1499.9742 02:52:24.96M 2015-11-04T02:52:35.448Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.529 34.634 1499.9727 02:52:25.17M 2015-11-04T02:52:35.653Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.529 34.633 1499.9716 02:52:25.37M 2015-11-04T02:52:35.853Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.529 34.633 1499.9713 02:52:25.58M 2015-11-04T02:52:36.058Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.528 34.633 1499.9709 02:52:25.77M 2015-11-04T02:52:36.258Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.533 34.637 1499.9758 02:52:25.97M 2015-11-04T02:52:36.463Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.534 34.639 1499.9772 02:52:26.19M 2015-11-04T02:52:36.668Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.535 34.639 1499.9778 02:52:26.39M 2015-11-04T02:52:36.868Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.535 34.640 1499.9767 02:52:26.59M 2015-11-04T02:52:37.073Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.535 34.641 1499.9768 02:52:26.79M 2015-11-04T02:52:37.273Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.536 34.642 1499.9767 02:52:27.01M 2015-11-04T02:52:37.478Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.536 34.642 1499.9774 02:52:27.21M 2015-11-04T02:52:37.678Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.537 34.643 1499.9784 02:52:27.40M 2015-11-04T02:52:37.883Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.538 34.644 1499.9795 02:52:27.60M 2015-11-04T02:52:38.088Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.538 34.643 1499.9797 02:52:27.80M 2015-11-04T02:52:38.288Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.538 34.643 1499.9811 02:52:28.02M 2015-11-04T02:52:38.493Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.538 34.643 1499.9805 02:52:28.22M 2015-11-04T02:52:38.698Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.537 34.643 1499.9800 02:52:28.42M 2015-11-04T02:52:38.918Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.537 34.642 1499.9786 02:52:28.62M 2015-11-04T02:52:39.103Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.537 34.642 1499.9785 02:52:28.84M 2015-11-04T02:52:39.303Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.536 34.642 1499.9774 02:52:29.04M 2015-11-04T02:52:39.508Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.535 34.642 1499.9768 02:52:29.24M 2015-11-04T02:52:39.708Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.535 34.641 1499.9764 02:52:29.44M 2015-11-04T02:52:39.913Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.534 34.640 1499.9761 02:52:29.63M 2015-11-04T02:52:40.113Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.533 34.638 1499.9756 02:52:29.83M 2015-11-04T02:52:40.318Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.532 34.638 1499.9756 02:52:30.05M 2015-11-04T02:52:40.523Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.532 34.637 1499.9760 02:52:30.25M 2015-11-04T02:52:40.728Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.531 34.636 1499.9746 02:52:30.45M 2015-11-04T02:52:40.928Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.531 34.635 1499.9745 02:52:30.65M 2015-11-04T02:52:41.133Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.530 34.634 1499.9738 02:52:30.85M 2015-11-04T02:52:41.333Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.535 34.640 1499.9796 02:52:31.07M 2015-11-04T02:52:41.533Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.536 34.641 1499.9794 02:52:31.27M 2015-11-04T02:52:41.743Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.537 34.641 1499.9800 02:52:31.46M 2015-11-04T02:52:41.943Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.537 34.642 1499.9801 02:52:31.66M 2015-11-04T02:52:42.148Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.538 34.643 1499.9810 02:52:31.86M 2015-11-04T02:52:42.348Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.539 34.644 1499.9824 02:52:32.08M 2015-11-04T02:52:42.553Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.541 34.646 1499.9844 02:52:32.28M 2015-11-04T02:52:42.753Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.539 34.644 1499.9808 02:52:32.48M 2015-11-04T02:52:42.958Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.539 34.644 1499.9810 02:52:32.68M 2015-11-04T02:52:43.163Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.539 34.644 1499.9796 02:52:32.88M 2015-11-04T02:52:43.378Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.538 34.643 1499.9788 02:52:33.10M 2015-11-04T02:52:43.568Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.538 34.643 1499.9790 02:52:33.31M 2015-11-04T02:52:43.773Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.537 34.643 1499.9781 02:52:33.50M 2015-11-04T02:52:43.973Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.536 34.642 1499.9763 02:52:33.70M 2015-11-04T02:52:44.178Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.534 34.640 1499.9745 02:52:33.89M 2015-11-04T02:52:44.383Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.534 34.639 1499.9747 02:52:34.11M 2015-11-04T02:52:44.583Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.533 34.638 1499.9742 02:52:34.31M 2015-11-04T02:52:44.788Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.532 34.637 1499.9733 02:52:34.51M 2015-11-04T02:52:44.988Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.531 34.636 1499.9724 02:52:34.71M 2015-11-04T02:52:45.193Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.529 34.634 1499.9708 02:52:34.91M 2015-11-04T02:52:45.414Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.528 34.633 1499.9696 02:52:35.13M 2015-11-04T02:52:45.598Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.528 34.633 1499.9683 02:52:35.32M 2015-11-04T02:52:45.798Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.531 34.636 1499.9723 02:52:35.53M 2015-11-04T02:52:46.003Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.532 34.637 1499.9740 02:52:35.72M 2015-11-04T02:52:46.208Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.532 34.636 1499.9752 02:52:35.92M 2015-11-04T02:52:46.413Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.533 34.638 1499.9769 02:52:36.14M 2015-11-04T02:52:46.613Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.535 34.639 1499.9778 02:52:36.34M 2015-11-04T02:52:46.813Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.536 34.642 1499.9764 02:52:36.54M 2015-11-04T02:52:47.018Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.538 34.644 1499.9780 02:52:36.74M 2015-11-04T02:52:47.223Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.537 34.640 1499.9813 02:52:36.94M 2015-11-04T02:52:47.423Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.536 34.640 1499.9822 02:52:37.16M 2015-11-04T02:52:47.628Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.536 34.639 1499.9825 02:52:37.35M 2015-11-04T02:52:47.848Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.537 34.639 1499.9836 02:52:37.55M 2015-11-04T02:52:48.034Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.531 34.634 1499.9777 02:52:37.77M 2015-11-04T02:52:48.238Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.530 34.633 1499.9774 02:52:37.95M 2015-11-04T02:52:48.438Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.529 34.632 1499.9768 02:52:38.17M 2015-11-04T02:52:48.643Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.528 34.631 1499.9766 02:52:38.37M 2015-11-04T02:52:48.849Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.528 34.630 1499.9756 02:52:38.57M 2015-11-04T02:52:49.048Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.527 34.630 1499.9752 02:52:38.77M 2015-11-04T02:52:49.253Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.527 34.630 1499.9744 02:52:38.97M 2015-11-04T02:52:49.453Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.526 34.630 1499.9734 02:52:39.19M 2015-11-04T02:52:49.658Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.526 34.630 1499.9712 02:52:39.38M 2015-11-04T02:52:49.858Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.526 34.631 1499.9709 02:52:39.59M 2015-11-04T02:52:50.063Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.526 34.631 1499.9700 02:52:39.78M 2015-11-04T02:52:50.268Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.533 34.638 1499.9778 02:52:40.00M 2015-11-04T02:52:50.468Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.534 34.639 1499.9777 02:52:40.20M 2015-11-04T02:52:50.673Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.535 34.640 1499.9778 02:52:40.40M 2015-11-04T02:52:50.878Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.536 34.641 1499.9783 02:52:40.60M 2015-11-04T02:52:51.078Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.535 34.641 1499.9783 02:52:40.80M 2015-11-04T02:52:51.283Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.535 34.641 1499.9779 02:52:41.02M 2015-11-04T02:52:51.483Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.535 34.641 1499.9768 02:52:41.21M 2015-11-04T02:52:51.688Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.528 34.635 1499.9684 02:52:41.42M 2015-11-04T02:52:51.893Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.528 34.635 1499.9675 02:52:41.62M 2015-11-04T02:52:52.093Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.528 34.635 1499.9673 02:52:41.81M 2015-11-04T02:52:52.314Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.528 34.635 1499.9662 02:52:42.03M 2015-11-04T02:52:52.503Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.528 34.634 1499.9662 02:52:42.24M 2015-11-04T02:52:52.703Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.528 34.634 1499.9668 02:52:42.43M 2015-11-04T02:52:52.904Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.527 34.633 1499.9664 02:52:42.63M 2015-11-04T02:52:53.109Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.526 34.632 1499.9657 02:52:42.83M 2015-11-04T02:52:53.314Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.526 34.632 1499.9659 02:52:43.05M 2015-11-04T02:52:53.519Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.526 34.631 1499.9664 02:52:43.24M 2015-11-04T02:52:53.719Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.525 34.631 1499.9675 02:52:43.45M 2015-11-04T02:52:53.924Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.529 34.634 1499.9727 02:52:43.64M 2015-11-04T02:52:54.124Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.529 34.634 1499.9719 02:52:43.84M 2015-11-04T02:52:54.323Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.528 34.633 1499.9716 02:52:44.06M 2015-11-04T02:52:54.534Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.528 34.632 1499.9733 02:52:44.26M 2015-11-04T02:52:54.739Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.530 34.634 1499.9750 02:52:44.46M 2015-11-04T02:52:54.939Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.530 34.634 1499.9764 02:52:44.66M 2015-11-04T02:52:55.139Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.530 34.634 1499.9763 02:52:44.86M 2015-11-04T02:52:55.344Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.531 34.634 1499.9769 02:52:45.08M 2015-11-04T02:52:55.549Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.531 34.635 1499.9781 02:52:45.27M 2015-11-04T02:52:55.749Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.533 34.636 1499.9792 02:52:45.47M 2015-11-04T02:52:55.949Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.534 34.638 1499.9808 02:52:45.67M 2015-11-04T02:52:56.159Z|I-OCEAN7-304-XXXX| 26.20 12.939 40.535 34.639 1499.9822 02:52:45.87M 2015-11-04T02:52:56.371Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.536 34.640 1499.9838 02:52:46.09M 2015-11-04T02:52:56.564Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.536 34.639 1499.9827 02:52:46.29M 2015-11-04T02:52:56.784Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.536 34.640 1499.9814 02:52:46.49M 2015-11-04T02:52:56.964Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.537 34.641 1499.9818 02:52:46.71M 2015-11-04T02:52:57.169Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.536 34.640 1499.9805 02:52:46.89M 2015-11-04T02:52:57.374Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.536 34.640 1499.9800 02:52:47.11M 2015-11-04T02:52:57.579Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.536 34.640 1499.9797 02:52:47.30M 2015-11-04T02:52:57.779Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.531 34.636 1499.9739 02:52:47.51M 2015-11-04T02:52:57.984Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.530 34.635 1499.9729 02:52:47.70M 2015-11-04T02:52:58.189Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.529 34.634 1499.9718 02:52:47.90M 2015-11-04T02:52:58.389Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.529 34.634 1499.9711 02:52:48.12M 2015-11-04T02:52:58.589Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.529 34.634 1499.9707 02:52:48.32M 2015-11-04T02:52:58.794Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.528 34.633 1499.9695 02:52:48.52M 2015-11-04T02:52:59.019Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.528 34.633 1499.9685 02:52:48.72M 2015-11-04T02:52:59.199Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.527 34.632 1499.9685 02:52:48.92M 2015-11-04T02:52:59.404Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.528 34.633 1499.9696 02:52:49.14M 2015-11-04T02:52:59.609Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.528 34.633 1499.9698 02:52:49.34M 2015-11-04T02:52:59.809Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.528 34.633 1499.9707 02:52:49.53M 2015-11-04T02:53:00.014Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.529 34.633 1499.9713 02:52:49.73M 2015-11-04T02:53:00.214Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.530 34.634 1499.9734 02:52:49.93M 2015-11-04T02:53:00.419Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.531 34.635 1499.9744 02:52:50.15M 2015-11-04T02:53:00.624Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.531 34.635 1499.9746 02:52:50.35M 2015-11-04T02:53:00.824Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.532 34.636 1499.9751 02:52:50.55M 2015-11-04T02:53:01.029Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.533 34.637 1499.9764 02:52:50.75M 2015-11-04T02:53:01.249Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.533 34.637 1499.9778 02:52:50.95M 2015-11-04T02:53:01.434Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.534 34.638 1499.9797 02:52:51.18M 2015-11-04T02:53:01.639Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.527 34.631 1499.9718 02:52:51.37M 2015-11-04T02:53:01.839Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.526 34.630 1499.9697 02:52:51.56M 2015-11-04T02:53:02.039Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.524 34.629 1499.9675 02:52:51.76M 2015-11-04T02:53:02.249Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.524 34.629 1499.9663 02:52:51.96M 2015-11-04T02:53:02.449Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.523 34.628 1499.9652 02:52:52.18M 2015-11-04T02:53:02.654Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.523 34.628 1499.9644 02:52:52.38M 2015-11-04T02:53:02.859Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.522 34.627 1499.9635 02:52:52.58M 2015-11-04T02:53:03.059Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.521 34.626 1499.9622 02:52:52.78M 2015-11-04T02:53:03.264Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.521 34.627 1499.9639 02:52:53.00M 2015-11-04T02:53:03.470Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.523 34.628 1499.9659 02:52:53.20M 2015-11-04T02:53:03.669Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.524 34.628 1499.9670 02:52:53.39M 2015-11-04T02:53:03.874Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.525 34.630 1499.9683 02:52:53.59M 2015-11-04T02:53:04.074Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.526 34.631 1499.9690 02:52:53.79M 2015-11-04T02:53:04.279Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.527 34.632 1499.9705 02:52:54.01M 2015-11-04T02:53:04.479Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.529 34.634 1499.9717 02:52:54.21M 2015-11-04T02:53:04.684Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.530 34.635 1499.9735 02:52:54.41M 2015-11-04T02:53:04.889Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.529 34.634 1499.9738 02:52:54.61M 2015-11-04T02:53:05.089Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.534 34.638 1499.9797 02:52:54.81M 2015-11-04T02:53:05.289Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.534 34.638 1499.9799 02:52:55.03M 2015-11-04T02:53:05.494Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.533 34.637 1499.9796 02:52:55.22M 2015-11-04T02:53:05.714Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.533 34.637 1499.9790 02:52:55.42M 2015-11-04T02:53:05.899Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.532 34.636 1499.9768 02:52:55.64M 2015-11-04T02:53:06.111Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.531 34.635 1499.9762 02:52:55.82M 2015-11-04T02:53:06.304Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.531 34.635 1499.9762 02:52:56.04M 2015-11-04T02:53:06.504Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.531 34.635 1499.9769 02:52:56.24M 2015-11-04T02:53:06.714Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.531 34.635 1499.9763 02:52:56.44M 2015-11-04T02:53:06.919Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.531 34.635 1499.9761 02:52:56.64M 2015-11-04T02:53:07.119Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.531 34.635 1499.9758 02:52:56.84M 2015-11-04T02:53:07.319Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.531 34.635 1499.9756 02:52:57.06M 2015-11-04T02:53:07.551Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.531 34.635 1499.9751 02:52:57.25M 2015-11-04T02:53:07.729Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.531 34.636 1499.9746 02:52:57.46M 2015-11-04T02:53:07.934Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.529 34.634 1499.9713 02:52:57.65M 2015-11-04T02:53:08.134Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.529 34.634 1499.9713 02:52:57.85M 2015-11-04T02:53:08.339Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.529 34.634 1499.9717 02:52:58.07M 2015-11-04T02:53:08.539Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.529 34.634 1499.9714 02:52:58.27M 2015-11-04T02:53:08.744Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.529 34.634 1499.9711 02:52:58.47M 2015-11-04T02:53:08.949Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.529 34.634 1499.9714 02:52:58.67M 2015-11-04T02:53:09.149Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.529 34.635 1499.9706 02:52:58.87M 2015-11-04T02:53:09.354Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.529 34.635 1499.9690 02:52:59.09M 2015-11-04T02:53:09.554Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.530 34.636 1499.9692 02:52:59.28M 2015-11-04T02:53:09.759Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.531 34.637 1499.9691 02:52:59.48M 2015-11-04T02:53:09.959Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.532 34.639 1499.9705 02:52:59.68M 2015-11-04T02:53:10.179Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.533 34.640 1499.9706 02:52:59.88M 2015-11-04T02:53:10.369Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.534 34.641 1499.9717 02:53:00.12M 2015-11-04T02:53:10.569Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.535 34.642 1499.9722 02:53:00.30M 2015-11-04T02:53:10.774Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.535 34.642 1499.9722 02:53:00.50M 2015-11-04T02:53:10.974Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.536 34.642 1499.9716 02:53:00.70M 2015-11-04T02:53:11.179Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.535 34.642 1499.9722 02:53:00.90M 2015-11-04T02:53:11.384Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.535 34.642 1499.9725 02:53:01.12M 2015-11-04T02:53:11.584Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.536 34.642 1499.9738 02:53:01.31M 2015-11-04T02:53:11.789Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.536 34.643 1499.9738 02:53:01.51M 2015-11-04T02:53:11.989Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.536 34.643 1499.9740 02:53:01.71M 2015-11-04T02:53:12.194Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.537 34.643 1499.9746 02:53:01.91M 2015-11-04T02:53:12.394Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.538 34.644 1499.9768 02:53:02.13M 2015-11-04T02:53:12.599Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.534 34.640 1499.9729 02:53:02.33M 2015-11-04T02:53:12.804Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.534 34.640 1499.9733 02:53:02.53M 2015-11-04T02:53:13.004Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.533 34.639 1499.9724 02:53:02.73M 2015-11-04T02:53:13.210Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.533 34.639 1499.9729 02:53:02.93M 2015-11-04T02:53:13.414Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.532 34.638 1499.9727 02:53:03.15M 2015-11-04T02:53:13.614Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.534 34.640 1499.9741 02:53:03.35M 2015-11-04T02:53:13.819Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.534 34.640 1499.9739 02:53:03.54M 2015-11-04T02:53:14.019Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.533 34.639 1499.9741 02:53:03.74M 2015-11-04T02:53:14.234Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.532 34.638 1499.9733 02:53:03.94M 2015-11-04T02:53:14.429Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.532 34.638 1499.9725 02:53:04.16M 2015-11-04T02:53:14.650Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.532 34.638 1499.9713 02:53:04.36M 2015-11-04T02:53:14.835Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.532 34.638 1499.9713 02:53:04.58M 2015-11-04T02:53:15.035Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.532 34.639 1499.9717 02:53:04.76M 2015-11-04T02:53:15.246Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.532 34.639 1499.9705 02:53:04.95M 2015-11-04T02:53:15.444Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.534 34.641 1499.9722 02:53:05.18M 2015-11-04T02:53:15.644Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.535 34.641 1499.9745 02:53:05.38M 2015-11-04T02:53:15.850Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.536 34.642 1499.9769 02:53:05.57M 2015-11-04T02:53:16.054Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.537 34.643 1499.9781 02:53:05.77M 2015-11-04T02:53:16.254Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.537 34.642 1499.9790 02:53:05.97M 2015-11-04T02:53:16.459Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.536 34.642 1499.9785 02:53:06.19M 2015-11-04T02:53:16.659Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.535 34.641 1499.9784 02:53:06.39M 2015-11-04T02:53:16.864Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.535 34.640 1499.9781 02:53:06.59M 2015-11-04T02:53:17.070Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.535 34.640 1499.9777 02:53:06.79M 2015-11-04T02:53:17.275Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.535 34.640 1499.9778 02:53:07.01M 2015-11-04T02:53:17.475Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.531 34.637 1499.9734 02:53:07.21M 2015-11-04T02:53:17.675Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.530 34.636 1499.9730 02:53:07.40M 2015-11-04T02:53:17.880Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.530 34.635 1499.9722 02:53:07.60M 2015-11-04T02:53:18.085Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.532 34.637 1499.9751 02:53:07.80M 2015-11-04T02:53:18.285Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.532 34.637 1499.9756 02:53:08.02M 2015-11-04T02:53:18.490Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.533 34.638 1499.9753 02:53:08.22M 2015-11-04T02:53:18.695Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.533 34.638 1499.9752 02:53:08.42M 2015-11-04T02:53:18.890Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.534 34.639 1499.9760 02:53:08.62M 2015-11-04T02:53:19.110Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.534 34.639 1499.9758 02:53:08.81M 2015-11-04T02:53:19.300Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.534 34.640 1499.9764 02:53:09.05M 2015-11-04T02:53:19.505Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.535 34.640 1499.9769 02:53:09.23M 2015-11-04T02:53:19.705Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.535 34.640 1499.9775 02:53:09.43M 2015-11-04T02:53:19.910Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.535 34.640 1499.9781 02:53:09.63M 2015-11-04T02:53:20.115Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.535 34.640 1499.9777 02:53:09.83M 2015-11-04T02:53:20.317Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.535 34.640 1499.9768 02:53:10.05M 2015-11-04T02:53:20.520Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.534 34.640 1499.9766 02:53:10.25M 2015-11-04T02:53:20.720Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.534 34.639 1499.9771 02:53:10.45M 2015-11-04T02:53:20.925Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.534 34.639 1499.9764 02:53:10.65M 2015-11-04T02:53:21.130Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.534 34.639 1499.9761 02:53:10.85M 2015-11-04T02:53:21.330Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.534 34.639 1499.9761 02:53:11.07M 2015-11-04T02:53:21.535Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.534 34.639 1499.9761 02:53:11.26M 2015-11-04T02:53:21.740Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.533 34.639 1499.9756 02:53:11.46M 2015-11-04T02:53:21.940Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.533 34.638 1499.9735 02:53:11.66M 2015-11-04T02:53:22.140Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.535 34.640 1499.9755 02:53:11.86M 2015-11-04T02:53:22.350Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.535 34.640 1499.9751 02:53:12.08M 2015-11-04T02:53:22.550Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.535 34.640 1499.9756 02:53:12.28M 2015-11-04T02:53:22.750Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.534 34.640 1499.9751 02:53:12.48M 2015-11-04T02:53:22.955Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.535 34.640 1499.9747 02:53:12.68M 2015-11-04T02:53:23.160Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.535 34.641 1499.9745 02:53:12.88M 2015-11-04T02:53:23.360Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.535 34.640 1499.9751 02:53:13.10M 2015-11-04T02:53:23.580Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.535 34.641 1499.9752 02:53:13.29M 2015-11-04T02:53:23.765Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.534 34.641 1499.9733 02:53:13.51M 2015-11-04T02:53:23.970Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.534 34.640 1499.9723 02:53:13.69M 2015-11-04T02:53:24.175Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.538 34.644 1499.9753 02:53:13.89M 2015-11-04T02:53:24.380Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.538 34.645 1499.9756 02:53:14.11M 2015-11-04T02:53:24.580Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.538 34.645 1499.9753 02:53:14.31M 2015-11-04T02:53:24.785Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.531 34.638 1499.9689 02:53:14.51M 2015-11-04T02:53:24.985Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.530 34.637 1499.9672 02:53:14.71M 2015-11-04T02:53:25.190Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.529 34.636 1499.9658 02:53:14.91M 2015-11-04T02:53:25.395Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.528 34.635 1499.9646 02:53:15.13M 2015-11-04T02:53:25.595Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.527 34.634 1499.9652 02:53:15.33M 2015-11-04T02:53:25.800Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.527 34.634 1499.9653 02:53:15.52M 2015-11-04T02:53:26.000Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.527 34.634 1499.9642 02:53:15.72M 2015-11-04T02:53:26.205Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.527 34.635 1499.9640 02:53:15.92M 2015-11-04T02:53:26.405Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.529 34.636 1499.9651 02:53:16.14M 2015-11-04T02:53:26.610Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.530 34.637 1499.9662 02:53:16.34M 2015-11-04T02:53:26.815Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.530 34.637 1499.9662 02:53:16.54M 2015-11-04T02:53:27.015Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.530 34.637 1499.9670 02:53:16.74M 2015-11-04T02:53:27.234Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.530 34.637 1499.9673 02:53:16.94M 2015-11-04T02:53:27.420Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.530 34.637 1499.9680 02:53:17.16M 2015-11-04T02:53:27.625Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.530 34.637 1499.9681 02:53:17.35M 2015-11-04T02:53:27.830Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.530 34.637 1499.9679 02:53:17.55M 2015-11-04T02:53:28.045Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.530 34.637 1499.9677 02:53:17.75M 2015-11-04T02:53:28.236Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.530 34.637 1499.9669 02:53:17.97M 2015-11-04T02:53:28.435Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.529 34.637 1499.9672 02:53:18.17M 2015-11-04T02:53:28.640Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.530 34.638 1499.9668 02:53:18.37M 2015-11-04T02:53:28.845Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.532 34.639 1499.9688 02:53:18.57M 2015-11-04T02:53:29.045Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.532 34.639 1499.9700 02:53:18.77M 2015-11-04T02:53:29.245Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.532 34.639 1499.9700 02:53:18.96M 2015-11-04T02:53:29.455Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.532 34.639 1499.9705 02:53:19.18M 2015-11-04T02:53:29.655Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.533 34.640 1499.9716 02:53:19.38M 2015-11-04T02:53:29.860Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.533 34.639 1499.9714 02:53:19.58M 2015-11-04T02:53:30.060Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.532 34.639 1499.9708 02:53:19.78M 2015-11-04T02:53:30.265Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.532 34.640 1499.9705 02:53:20.00M 2015-11-04T02:53:30.470Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.532 34.639 1499.9706 02:53:20.20M 2015-11-04T02:53:30.670Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.532 34.639 1499.9698 02:53:20.40M 2015-11-04T02:53:30.875Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.532 34.639 1499.9707 02:53:20.60M 2015-11-04T02:53:31.075Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.528 34.635 1499.9664 02:53:20.80M 2015-11-04T02:53:31.280Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.528 34.635 1499.9661 02:53:21.01M 2015-11-04T02:53:31.480Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.528 34.635 1499.9659 02:53:21.21M 2015-11-04T02:53:31.685Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.527 34.634 1499.9652 02:53:21.41M 2015-11-04T02:53:31.885Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.527 34.634 1499.9646 02:53:21.61M 2015-11-04T02:53:32.090Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.526 34.633 1499.9653 02:53:21.81M 2015-11-04T02:53:32.295Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.526 34.633 1499.9656 02:53:22.03M 2015-11-04T02:53:32.515Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.526 34.633 1499.9650 02:53:22.23M 2015-11-04T02:53:32.700Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.526 34.633 1499.9652 02:53:22.44M 2015-11-04T02:53:32.900Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.527 34.634 1499.9637 02:53:22.63M 2015-11-04T02:53:33.110Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.527 34.634 1499.9642 02:53:22.82M 2015-11-04T02:53:33.310Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.527 34.635 1499.9642 02:53:23.05M 2015-11-04T02:53:33.516Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.528 34.635 1499.9655 02:53:23.25M 2015-11-04T02:53:33.715Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.528 34.635 1499.9658 02:53:23.44M 2015-11-04T02:53:33.920Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.529 34.636 1499.9670 02:53:23.64M 2015-11-04T02:53:34.120Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.529 34.636 1499.9677 02:53:23.84M 2015-11-04T02:53:34.325Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.530 34.637 1499.9680 02:53:24.06M 2015-11-04T02:53:34.530Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.531 34.638 1499.9690 02:53:24.26M 2015-11-04T02:53:34.730Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.531 34.638 1499.9688 02:53:24.46M 2015-11-04T02:53:34.930Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.531 34.637 1499.9692 02:53:24.66M 2015-11-04T02:53:35.135Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.531 34.638 1499.9690 02:53:24.85M 2015-11-04T02:53:35.340Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.531 34.638 1499.9690 02:53:25.08M 2015-11-04T02:53:35.545Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.532 34.639 1499.9698 02:53:25.27M 2015-11-04T02:53:35.745Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.532 34.638 1499.9709 02:53:25.47M 2015-11-04T02:53:35.951Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.532 34.638 1499.9709 02:53:25.67M 2015-11-04T02:53:36.150Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.530 34.636 1499.9707 02:53:25.87M 2015-11-04T02:53:36.355Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.530 34.635 1499.9707 02:53:26.09M 2015-11-04T02:53:36.555Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.529 34.635 1499.9702 02:53:26.29M 2015-11-04T02:53:36.760Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.533 34.638 1499.9744 02:53:26.49M 2015-11-04T02:53:36.980Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.532 34.638 1499.9738 02:53:26.69M 2015-11-04T02:53:37.165Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.532 34.637 1499.9735 02:53:26.90M 2015-11-04T02:53:37.370Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.531 34.636 1499.9741 02:53:27.10M 2015-11-04T02:53:37.575Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.531 34.635 1499.9740 02:53:27.30M 2015-11-04T02:53:37.775Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.531 34.636 1499.9740 02:53:27.50M 2015-11-04T02:53:37.981Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.531 34.636 1499.9736 02:53:27.70M 2015-11-04T02:53:38.185Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.533 34.638 1499.9741 02:53:27.90M 2015-11-04T02:53:38.386Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.533 34.638 1499.9739 02:53:28.12M 2015-11-04T02:53:38.591Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.533 34.638 1499.9744 02:53:28.32M 2015-11-04T02:53:38.790Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.533 34.639 1499.9751 02:53:28.52M 2015-11-04T02:53:38.995Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.529 34.634 1499.9702 02:53:28.72M 2015-11-04T02:53:39.196Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.530 34.635 1499.9705 02:53:28.92M 2015-11-04T02:53:39.400Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.529 34.635 1499.9711 02:53:29.13M 2015-11-04T02:53:39.612Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.530 34.635 1499.9713 02:53:29.33M 2015-11-04T02:53:39.811Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.530 34.635 1499.9717 02:53:29.53M 2015-11-04T02:53:40.010Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.529 34.633 1499.9750 02:53:29.73M 2015-11-04T02:53:40.216Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.529 34.633 1499.9753 02:53:29.93M 2015-11-04T02:53:40.415Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.529 34.633 1499.9751 02:53:30.15M 2015-11-04T02:53:40.634Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.530 34.634 1499.9762 02:53:30.35M 2015-11-04T02:53:40.821Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.531 34.635 1499.9771 02:53:30.55M 2015-11-04T02:53:41.026Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.532 34.636 1499.9785 02:53:30.74M 2015-11-04T02:53:41.226Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.532 34.636 1499.9791 02:53:30.94M 2015-11-04T02:53:41.446Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.531 34.635 1499.9781 02:53:31.16M 2015-11-04T02:53:41.636Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.530 34.634 1499.9761 02:53:31.38M 2015-11-04T02:53:41.837Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.531 34.635 1499.9764 02:53:31.56M 2015-11-04T02:53:42.041Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.532 34.636 1499.9763 02:53:31.76M 2015-11-04T02:53:42.246Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.529 34.634 1499.9730 02:53:31.96M 2015-11-04T02:53:42.446Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.529 34.634 1499.9724 02:53:32.18M 2015-11-04T02:53:42.646Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.528 34.633 1499.9714 02:53:32.38M 2015-11-04T02:53:42.851Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.527 34.633 1499.9700 02:53:32.58M 2015-11-04T02:53:43.056Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.531 34.636 1499.9734 02:53:32.77M 2015-11-04T02:53:43.261Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.532 34.638 1499.9739 02:53:32.97M 2015-11-04T02:53:43.461Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.533 34.638 1499.9751 02:53:33.19M 2015-11-04T02:53:43.666Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.530 34.636 1499.9717 02:53:33.39M 2015-11-04T02:53:43.871Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.529 34.635 1499.9700 02:53:33.59M 2015-11-04T02:53:44.071Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.527 34.633 1499.9670 02:53:33.79M 2015-11-04T02:53:44.271Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.527 34.634 1499.9672 02:53:34.01M 2015-11-04T02:53:44.476Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.528 34.634 1499.9670 02:53:34.21M 2015-11-04T02:53:44.681Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.528 34.634 1499.9663 02:53:34.41M 2015-11-04T02:53:44.886Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.533 34.639 1499.9707 02:53:34.61M 2015-11-04T02:53:45.086Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.533 34.640 1499.9705 02:53:34.81M 2015-11-04T02:53:45.286Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.534 34.641 1499.9708 02:53:35.02M 2015-11-04T02:53:45.496Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.535 34.642 1499.9716 02:53:35.22M 2015-11-04T02:53:45.696Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.535 34.642 1499.9724 02:53:35.42M 2015-11-04T02:53:45.916Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.536 34.643 1499.9730 02:53:35.62M 2015-11-04T02:53:46.101Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.532 34.639 1499.9694 02:53:35.84M 2015-11-04T02:53:46.306Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.531 34.638 1499.9691 02:53:36.04M 2015-11-04T02:53:46.506Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.531 34.638 1499.9681 02:53:36.24M 2015-11-04T02:53:46.706Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.530 34.637 1499.9669 02:53:36.44M 2015-11-04T02:53:46.911Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.529 34.636 1499.9659 02:53:36.63M 2015-11-04T02:53:47.116Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.535 34.641 1499.9734 02:53:36.84M 2015-11-04T02:53:47.316Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.536 34.642 1499.9742 02:53:37.05M 2015-11-04T02:53:47.521Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.537 34.643 1499.9763 02:53:37.25M 2015-11-04T02:53:47.726Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.537 34.643 1499.9784 02:53:37.45M 2015-11-04T02:53:47.926Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.538 34.642 1499.9808 02:53:37.65M 2015-11-04T02:53:48.126Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.540 34.644 1499.9841 02:53:37.85M 2015-11-04T02:53:48.336Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.540 34.644 1499.9841 02:53:38.07M 2015-11-04T02:53:48.536Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.534 34.639 1499.9778 02:53:38.27M 2015-11-04T02:53:48.741Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.533 34.638 1499.9763 02:53:38.47M 2015-11-04T02:53:48.941Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.532 34.637 1499.9757 02:53:38.67M 2015-11-04T02:53:49.146Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.532 34.636 1499.9745 02:53:38.86M 2015-11-04T02:53:49.351Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.531 34.635 1499.9736 02:53:39.08M 2015-11-04T02:53:49.551Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.529 34.634 1499.9722 02:53:39.28M 2015-11-04T02:53:49.756Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.529 34.633 1499.9718 02:53:39.48M 2015-11-04T02:53:49.961Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.529 34.634 1499.9713 02:53:39.68M 2015-11-04T02:53:50.161Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.529 34.635 1499.9711 02:53:39.88M 2015-11-04T02:53:50.381Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.530 34.636 1499.9723 02:53:40.10M 2015-11-04T02:53:50.566Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.531 34.637 1499.9727 02:53:40.31M 2015-11-04T02:53:50.771Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.532 34.638 1499.9728 02:53:40.49M 2015-11-04T02:53:50.971Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.536 34.642 1499.9763 02:53:40.70M 2015-11-04T02:53:51.176Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.537 34.644 1499.9771 02:53:40.89M 2015-11-04T02:53:51.381Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.538 34.644 1499.9774 02:53:41.12M 2015-11-04T02:53:51.581Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.529 34.635 1499.9661 02:53:41.31M 2015-11-04T02:53:51.786Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.528 34.634 1499.9647 02:53:41.51M 2015-11-04T02:53:51.986Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.527 34.633 1499.9646 02:53:41.71M 2015-11-04T02:53:52.191Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.529 34.635 1499.9669 02:53:41.91M 2015-11-04T02:53:52.396Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.529 34.636 1499.9670 02:53:42.13M 2015-11-04T02:53:52.601Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.530 34.637 1499.9680 02:53:42.33M 2015-11-04T02:53:52.801Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.531 34.638 1499.9689 02:53:42.53M 2015-11-04T02:53:53.001Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.531 34.638 1499.9685 02:53:42.72M 2015-11-04T02:53:53.211Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.531 34.637 1499.9681 02:53:42.92M 2015-11-04T02:53:53.411Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.530 34.637 1499.9690 02:53:43.15M 2015-11-04T02:53:53.611Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.529 34.635 1499.9689 02:53:43.34M 2015-11-04T02:53:53.816Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.529 34.634 1499.9689 02:53:43.54M 2015-11-04T02:53:54.021Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.532 34.637 1499.9725 02:53:43.74M 2015-11-04T02:53:54.226Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.532 34.638 1499.9734 02:53:43.94M 2015-11-04T02:53:54.426Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.533 34.638 1499.9736 02:53:44.16M 2015-11-04T02:53:54.634Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.529 34.635 1499.9700 02:53:44.36M 2015-11-04T02:53:54.846Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.529 34.635 1499.9692 02:53:44.56M 2015-11-04T02:53:55.036Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.529 34.634 1499.9690 02:53:44.77M 2015-11-04T02:53:55.236Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.529 34.634 1499.9690 02:53:44.96M 2015-11-04T02:53:55.441Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.529 34.635 1499.9695 02:53:45.17M 2015-11-04T02:53:55.646Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.531 34.637 1499.9718 02:53:45.37M 2015-11-04T02:53:55.846Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.532 34.638 1499.9733 02:53:45.57M 2015-11-04T02:53:56.051Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.533 34.638 1499.9747 02:53:45.77M 2015-11-04T02:53:56.251Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.534 34.639 1499.9763 02:53:45.97M 2015-11-04T02:53:56.456Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.534 34.639 1499.9761 02:53:46.19M 2015-11-04T02:53:56.656Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.534 34.640 1499.9752 02:53:46.39M 2015-11-04T02:53:56.856Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.533 34.639 1499.9745 02:53:46.58M 2015-11-04T02:53:57.061Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.532 34.638 1499.9733 02:53:46.78M 2015-11-04T02:53:57.266Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.532 34.637 1499.9731 02:53:47.00M 2015-11-04T02:53:57.471Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.534 34.639 1499.9749 02:53:47.20M 2015-11-04T02:53:57.671Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.534 34.640 1499.9756 02:53:47.40M 2015-11-04T02:53:57.876Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.533 34.639 1499.9752 02:53:47.60M 2015-11-04T02:53:58.077Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.533 34.639 1499.9747 02:53:47.80M 2015-11-04T02:53:58.282Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.534 34.640 1499.9747 02:53:48.02M 2015-11-04T02:53:58.481Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.534 34.640 1499.9750 02:53:48.22M 2015-11-04T02:53:58.686Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.535 34.640 1499.9761 02:53:48.41M 2015-11-04T02:53:58.891Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.536 34.641 1499.9775 02:53:48.62M 2015-11-04T02:53:59.091Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.536 34.641 1499.9768 02:53:48.82M 2015-11-04T02:53:59.316Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.535 34.641 1499.9760 02:53:49.03M 2015-11-04T02:53:59.501Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.535 34.641 1499.9752 02:53:49.25M 2015-11-04T02:53:59.701Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.535 34.641 1499.9755 02:53:49.43M 2015-11-04T02:53:59.906Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.535 34.641 1499.9756 02:53:49.63M 2015-11-04T02:54:00.106Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.536 34.642 1499.9766 02:53:49.83M 2015-11-04T02:54:00.312Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.536 34.642 1499.9775 02:53:50.05M 2015-11-04T02:54:00.516Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.537 34.643 1499.9786 02:53:50.25M 2015-11-04T02:54:00.721Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.538 34.643 1499.9797 02:53:50.45M 2015-11-04T02:54:00.921Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.535 34.641 1499.9771 02:53:50.65M 2015-11-04T02:54:01.126Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.535 34.640 1499.9778 02:53:50.84M 2015-11-04T02:54:01.326Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.535 34.640 1499.9779 02:53:51.06M 2015-11-04T02:54:01.531Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.535 34.639 1499.9779 02:53:51.26M 2015-11-04T02:54:01.731Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.534 34.639 1499.9774 02:53:51.46M 2015-11-04T02:54:01.936Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.533 34.638 1499.9771 02:53:51.66M 2015-11-04T02:54:02.141Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.532 34.637 1499.9758 02:53:51.86M 2015-11-04T02:54:02.341Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.531 34.635 1499.9752 02:53:52.08M 2015-11-04T02:54:02.546Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.531 34.635 1499.9773 02:53:52.28M 2015-11-04T02:54:02.754Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.532 34.636 1499.9775 02:53:52.48M 2015-11-04T02:54:02.952Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.532 34.636 1499.9772 02:53:52.68M 2015-11-04T02:54:03.154Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.532 34.636 1499.9771 02:53:52.87M 2015-11-04T02:54:03.362Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.532 34.636 1499.9760 02:53:53.09M 2015-11-04T02:54:03.562Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.532 34.637 1499.9753 02:53:53.29M 2015-11-04T02:54:03.782Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.532 34.637 1499.9745 02:53:53.49M 2015-11-04T02:54:03.967Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.532 34.637 1499.9741 02:53:53.71M 2015-11-04T02:54:04.183Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.532 34.637 1499.9740 02:53:53.89M 2015-11-04T02:54:04.377Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.533 34.638 1499.9747 02:53:54.11M 2015-11-04T02:54:04.577Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.529 34.635 1499.9707 02:53:54.31M 2015-11-04T02:54:04.777Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.534 34.639 1499.9755 02:53:54.51M 2015-11-04T02:54:04.982Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.535 34.640 1499.9764 02:53:54.70M 2015-11-04T02:54:05.187Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.536 34.641 1499.9771 02:53:54.90M 2015-11-04T02:54:05.392Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.532 34.638 1499.9723 02:53:55.12M 2015-11-04T02:54:05.592Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.531 34.637 1499.9709 02:53:55.32M 2015-11-04T02:54:05.797Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.530 34.636 1499.9691 02:53:55.52M 2015-11-04T02:54:05.997Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.528 34.635 1499.9664 02:53:55.72M 2015-11-04T02:54:06.202Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.527 34.633 1499.9658 02:53:55.92M 2015-11-04T02:54:06.402Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.537 34.643 1499.9772 02:53:56.14M 2015-11-04T02:54:06.607Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.538 34.643 1499.9789 02:53:56.34M 2015-11-04T02:54:06.807Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.535 34.641 1499.9761 02:53:56.54M 2015-11-04T02:54:07.012Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.535 34.640 1499.9755 02:53:56.73M 2015-11-04T02:54:07.217Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.539 34.644 1499.9803 02:53:56.93M 2015-11-04T02:54:07.417Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.540 34.646 1499.9813 02:53:57.15M 2015-11-04T02:54:07.622Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.537 34.642 1499.9774 02:53:57.35M 2015-11-04T02:54:07.822Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.536 34.642 1499.9766 02:53:57.55M 2015-11-04T02:54:08.027Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.535 34.641 1499.9752 02:53:57.75M 2015-11-04T02:54:08.247Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.534 34.640 1499.9736 02:53:57.95M 2015-11-04T02:54:08.437Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.532 34.638 1499.9717 02:53:58.18M 2015-11-04T02:54:08.637Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.530 34.637 1499.9689 02:53:58.37M 2015-11-04T02:54:08.842Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.528 34.635 1499.9663 02:53:58.56M 2015-11-04T02:54:09.042Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.531 34.638 1499.9698 02:53:58.77M 2015-11-04T02:54:09.247Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.532 34.638 1499.9724 02:53:58.97M 2015-11-04T02:54:09.452Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.534 34.640 1499.9751 02:53:59.19M 2015-11-04T02:54:09.652Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.533 34.639 1499.9755 02:53:59.38M 2015-11-04T02:54:09.857Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.536 34.642 1499.9785 02:53:59.58M 2015-11-04T02:54:10.057Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.536 34.642 1499.9783 02:53:59.78M 2015-11-04T02:54:10.262Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.537 34.642 1499.9788 02:54:00.00M 2015-11-04T02:54:10.462Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.537 34.643 1499.9792 02:54:00.20M 2015-11-04T02:54:10.667Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.537 34.642 1499.9799 02:54:00.40M 2015-11-04T02:54:10.867Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.538 34.643 1499.9805 02:54:00.60M 2015-11-04T02:54:11.073Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.538 34.642 1499.9816 02:54:00.79M 2015-11-04T02:54:11.277Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.538 34.642 1499.9817 02:54:01.01M 2015-11-04T02:54:11.477Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.537 34.642 1499.9814 02:54:01.21M 2015-11-04T02:54:11.682Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.537 34.642 1499.9817 02:54:01.41M 2015-11-04T02:54:11.887Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.531 34.635 1499.9739 02:54:01.61M 2015-11-04T02:54:12.092Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.530 34.635 1499.9735 02:54:01.81M 2015-11-04T02:54:12.292Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.530 34.635 1499.9733 02:54:02.03M 2015-11-04T02:54:12.492Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.530 34.635 1499.9725 02:54:02.23M 2015-11-04T02:54:12.713Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.530 34.635 1499.9720 02:54:02.43M 2015-11-04T02:54:12.902Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.530 34.635 1499.9719 02:54:02.64M 2015-11-04T02:54:13.102Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.530 34.635 1499.9727 02:54:02.83M 2015-11-04T02:54:13.307Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.530 34.635 1499.9729 02:54:03.04M 2015-11-04T02:54:13.507Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.530 34.635 1499.9723 02:54:03.24M 2015-11-04T02:54:13.712Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.529 34.635 1499.9709 02:54:03.44M 2015-11-04T02:54:13.917Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.529 34.634 1499.9702 02:54:03.64M 2015-11-04T02:54:14.117Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.528 34.634 1499.9696 02:54:03.84M 2015-11-04T02:54:14.322Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.528 34.633 1499.9694 02:54:04.06M 2015-11-04T02:54:14.527Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.527 34.633 1499.9684 02:54:04.26M 2015-11-04T02:54:14.727Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.527 34.632 1499.9688 02:54:04.46M 2015-11-04T02:54:14.932Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.527 34.632 1499.9680 02:54:04.65M 2015-11-04T02:54:15.132Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.526 34.632 1499.9685 02:54:04.85M 2015-11-04T02:54:15.337Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.532 34.636 1499.9750 02:54:05.07M 2015-11-04T02:54:15.537Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.533 34.637 1499.9777 02:54:05.27M 2015-11-04T02:54:15.742Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.533 34.638 1499.9784 02:54:05.47M 2015-11-04T02:54:15.947Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.531 34.635 1499.9751 02:54:05.67M 2015-11-04T02:54:16.152Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.530 34.635 1499.9747 02:54:05.87M 2015-11-04T02:54:16.352Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.530 34.634 1499.9745 02:54:06.09M 2015-11-04T02:54:16.558Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.528 34.633 1499.9739 02:54:06.29M 2015-11-04T02:54:16.757Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.533 34.637 1499.9796 02:54:06.49M 2015-11-04T02:54:16.962Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.535 34.639 1499.9812 02:54:06.69M 2015-11-04T02:54:17.182Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.536 34.640 1499.9816 02:54:06.89M 2015-11-04T02:54:17.367Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.536 34.640 1499.9819 02:54:07.12M 2015-11-04T02:54:17.567Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.536 34.641 1499.9814 02:54:07.30M 2015-11-04T02:54:17.767Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.536 34.640 1499.9801 02:54:07.50M 2015-11-04T02:54:17.977Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.535 34.640 1499.9783 02:54:07.70M 2015-11-04T02:54:18.177Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.538 34.643 1499.9808 02:54:07.90M 2015-11-04T02:54:18.382Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.539 34.644 1499.9814 02:54:08.12M 2015-11-04T02:54:18.582Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.540 34.646 1499.9821 02:54:08.32M 2015-11-04T02:54:18.787Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.541 34.647 1499.9834 02:54:08.52M 2015-11-04T02:54:18.992Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.542 34.648 1499.9843 02:54:08.71M 2015-11-04T02:54:19.192Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.538 34.644 1499.9797 02:54:08.91M 2015-11-04T02:54:19.397Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.538 34.644 1499.9789 02:54:09.13M 2015-11-04T02:54:19.602Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.538 34.644 1499.9786 02:54:09.33M 2015-11-04T02:54:19.802Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.539 34.644 1499.9794 02:54:09.53M 2015-11-04T02:54:20.002Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.538 34.644 1499.9795 02:54:09.73M 2015-11-04T02:54:20.207Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.538 34.644 1499.9797 02:54:09.93M 2015-11-04T02:54:20.417Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.535 34.641 1499.9758 02:54:10.15M 2015-11-04T02:54:20.617Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.534 34.640 1499.9766 02:54:10.35M 2015-11-04T02:54:20.817Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.534 34.639 1499.9769 02:54:10.55M 2015-11-04T02:54:21.022Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.534 34.639 1499.9774 02:54:10.74M 2015-11-04T02:54:21.227Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.535 34.639 1499.9773 02:54:10.94M 2015-11-04T02:54:21.427Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.535 34.640 1499.9767 02:54:11.16M 2015-11-04T02:54:21.648Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.536 34.641 1499.9767 02:54:11.36M 2015-11-04T02:54:21.832Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.537 34.642 1499.9778 02:54:11.58M 2015-11-04T02:54:22.037Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.538 34.643 1499.9791 02:54:11.76M 2015-11-04T02:54:22.237Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.539 34.644 1499.9811 02:54:11.96M 2015-11-04T02:54:22.442Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.539 34.644 1499.9803 02:54:12.17M 2015-11-04T02:54:22.647Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.539 34.644 1499.9786 02:54:12.37M 2015-11-04T02:54:22.853Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.538 34.643 1499.9774 02:54:12.58M 2015-11-04T02:54:23.052Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.537 34.643 1499.9756 02:54:12.78M 2015-11-04T02:54:23.253Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.536 34.642 1499.9752 02:54:12.97M 2015-11-04T02:54:23.457Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.536 34.643 1499.9749 02:54:13.19M 2015-11-04T02:54:23.662Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.536 34.643 1499.9734 02:54:13.39M 2015-11-04T02:54:23.862Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.535 34.642 1499.9724 02:54:13.59M 2015-11-04T02:54:24.067Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.535 34.642 1499.9723 02:54:13.79M 2015-11-04T02:54:24.273Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.534 34.640 1499.9711 02:54:14.01M 2015-11-04T02:54:24.473Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.535 34.642 1499.9728 02:54:14.21M 2015-11-04T02:54:24.677Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.536 34.642 1499.9735 02:54:14.41M 2015-11-04T02:54:24.877Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.536 34.643 1499.9744 02:54:14.61M 2015-11-04T02:54:25.082Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.537 34.644 1499.9746 02:54:14.80M 2015-11-04T02:54:25.282Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.537 34.644 1499.9758 02:54:15.02M 2015-11-04T02:54:25.487Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.537 34.644 1499.9764 02:54:15.22M 2015-11-04T02:54:25.692Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.537 34.644 1499.9768 02:54:15.42M 2015-11-04T02:54:25.892Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.536 34.642 1499.9763 02:54:15.62M 2015-11-04T02:54:26.113Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.530 34.637 1499.9705 02:54:15.82M 2015-11-04T02:54:26.297Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.529 34.636 1499.9695 02:54:16.05M 2015-11-04T02:54:26.502Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.528 34.634 1499.9683 02:54:16.24M 2015-11-04T02:54:26.708Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.531 34.637 1499.9716 02:54:16.44M 2015-11-04T02:54:26.908Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.531 34.638 1499.9724 02:54:16.64M 2015-11-04T02:54:27.113Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.532 34.638 1499.9725 02:54:16.83M 2015-11-04T02:54:27.318Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.540 34.646 1499.9816 02:54:17.05M 2015-11-04T02:54:27.518Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.537 34.643 1499.9791 02:54:17.25M 2015-11-04T02:54:27.723Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.536 34.642 1499.9792 02:54:17.45M 2015-11-04T02:54:27.923Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.536 34.641 1499.9786 02:54:17.65M 2015-11-04T02:54:28.128Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.535 34.641 1499.9775 02:54:17.85M 2015-11-04T02:54:28.333Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.535 34.640 1499.9772 02:54:18.07M 2015-11-04T02:54:28.533Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.529 34.635 1499.9708 02:54:18.27M 2015-11-04T02:54:28.738Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.529 34.634 1499.9714 02:54:18.46M 2015-11-04T02:54:28.938Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.529 34.634 1499.9708 02:54:18.67M 2015-11-04T02:54:29.143Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.529 34.635 1499.9717 02:54:18.86M 2015-11-04T02:54:29.343Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.530 34.636 1499.9716 02:54:19.08M 2015-11-04T02:54:29.548Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.530 34.636 1499.9722 02:54:19.28M 2015-11-04T02:54:29.753Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.530 34.636 1499.9725 02:54:19.48M 2015-11-04T02:54:29.958Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.531 34.636 1499.9727 02:54:19.68M 2015-11-04T02:54:30.158Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.532 34.637 1499.9747 02:54:19.88M 2015-11-04T02:54:30.363Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.533 34.638 1499.9761 02:54:20.10M 2015-11-04T02:54:30.583Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.537 34.642 1499.9788 02:54:20.30M 2015-11-04T02:54:30.768Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.537 34.642 1499.9786 02:54:20.51M 2015-11-04T02:54:30.973Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.536 34.642 1499.9783 02:54:20.69M 2015-11-04T02:54:31.173Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.536 34.641 1499.9771 02:54:20.89M 2015-11-04T02:54:31.378Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.535 34.641 1499.9757 02:54:21.11M 2015-11-04T02:54:31.583Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.534 34.640 1499.9729 02:54:21.31M 2015-11-04T02:54:31.783Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.536 34.642 1499.9738 02:54:21.51M 2015-11-04T02:54:31.988Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.535 34.642 1499.9749 02:54:21.71M 2015-11-04T02:54:32.188Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.535 34.642 1499.9739 02:54:21.91M 2015-11-04T02:54:32.393Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.535 34.642 1499.9739 02:54:22.13M 2015-11-04T02:54:32.593Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.536 34.642 1499.9740 02:54:22.33M 2015-11-04T02:54:32.798Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.537 34.643 1499.9742 02:54:22.53M 2015-11-04T02:54:33.003Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.532 34.639 1499.9690 02:54:22.72M 2015-11-04T02:54:33.203Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.537 34.643 1499.9735 02:54:22.92M 2015-11-04T02:54:33.408Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.538 34.644 1499.9757 02:54:23.14M 2015-11-04T02:54:33.608Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.539 34.645 1499.9773 02:54:23.34M 2015-11-04T02:54:33.813Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.540 34.646 1499.9778 02:54:23.54M 2015-11-04T02:54:34.013Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.541 34.647 1499.9794 02:54:23.74M 2015-11-04T02:54:34.218Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.541 34.647 1499.9803 02:54:23.94M 2015-11-04T02:54:34.423Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.542 34.648 1499.9802 02:54:24.16M 2015-11-04T02:54:34.623Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.542 34.648 1499.9813 02:54:24.36M 2015-11-04T02:54:34.828Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.542 34.647 1499.9812 02:54:24.56M 2015-11-04T02:54:35.048Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.541 34.647 1499.9800 02:54:24.75M 2015-11-04T02:54:35.234Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.540 34.646 1499.9794 02:54:24.97M 2015-11-04T02:54:35.438Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.539 34.645 1499.9789 02:54:25.17M 2015-11-04T02:54:35.643Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.538 34.644 1499.9788 02:54:25.37M 2015-11-04T02:54:35.843Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.537 34.643 1499.9790 02:54:25.57M 2015-11-04T02:54:36.048Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.536 34.641 1499.9772 02:54:25.77M 2015-11-04T02:54:36.248Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.535 34.641 1499.9762 02:54:25.97M 2015-11-04T02:54:36.453Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.536 34.641 1499.9766 02:54:26.19M 2015-11-04T02:54:36.658Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.536 34.642 1499.9761 02:54:26.39M 2015-11-04T02:54:36.858Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.534 34.639 1499.9744 02:54:26.59M 2015-11-04T02:54:37.063Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.533 34.638 1499.9735 02:54:26.78M 2015-11-04T02:54:37.263Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.532 34.637 1499.9733 02:54:27.00M 2015-11-04T02:54:37.468Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.531 34.637 1499.9736 02:54:27.20M 2015-11-04T02:54:37.668Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.531 34.636 1499.9741 02:54:27.40M 2015-11-04T02:54:37.873Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.527 34.632 1499.9692 02:54:27.60M 2015-11-04T02:54:38.078Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.528 34.633 1499.9698 02:54:27.80M 2015-11-04T02:54:38.278Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.528 34.633 1499.9709 02:54:28.02M 2015-11-04T02:54:38.483Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.529 34.634 1499.9713 02:54:28.22M 2015-11-04T02:54:38.688Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.531 34.636 1499.9727 02:54:28.41M 2015-11-04T02:54:38.888Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.531 34.637 1499.9734 02:54:28.62M 2015-11-04T02:54:39.093Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.532 34.637 1499.9739 02:54:28.81M 2015-11-04T02:54:39.293Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.532 34.637 1499.9739 02:54:29.03M 2015-11-04T02:54:39.513Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.533 34.639 1499.9750 02:54:29.23M 2015-11-04T02:54:39.703Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.534 34.640 1499.9760 02:54:29.45M 2015-11-04T02:54:39.903Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.534 34.640 1499.9757 02:54:29.63M 2015-11-04T02:54:40.108Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.535 34.641 1499.9761 02:54:29.83M 2015-11-04T02:54:40.308Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.535 34.642 1499.9766 02:54:30.05M 2015-11-04T02:54:40.513Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.536 34.643 1499.9780 02:54:30.25M 2015-11-04T02:54:40.718Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.531 34.637 1499.9712 02:54:30.45M 2015-11-04T02:54:40.918Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.530 34.636 1499.9696 02:54:30.65M 2015-11-04T02:54:41.123Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.529 34.635 1499.9680 02:54:30.84M 2015-11-04T02:54:41.328Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.528 34.635 1499.9677 02:54:31.06M 2015-11-04T02:54:41.528Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.528 34.635 1499.9677 02:54:31.26M 2015-11-04T02:54:41.733Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.527 34.634 1499.9668 02:54:31.46M 2015-11-04T02:54:41.933Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.527 34.633 1499.9662 02:54:31.66M 2015-11-04T02:54:42.138Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.526 34.633 1499.9644 02:54:31.86M 2015-11-04T02:54:42.338Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.526 34.633 1499.9653 02:54:32.08M 2015-11-04T02:54:42.543Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.527 34.633 1499.9661 02:54:32.28M 2015-11-04T02:54:42.744Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.527 34.634 1499.9666 02:54:32.48M 2015-11-04T02:54:42.948Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.528 34.634 1499.9684 02:54:32.67M 2015-11-04T02:54:43.154Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.529 34.635 1499.9697 02:54:32.87M 2015-11-04T02:54:43.358Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.530 34.635 1499.9708 02:54:33.09M 2015-11-04T02:54:43.559Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.530 34.636 1499.9712 02:54:33.29M 2015-11-04T02:54:43.763Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.531 34.637 1499.9712 02:54:33.49M 2015-11-04T02:54:43.983Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.532 34.638 1499.9717 02:54:33.69M 2015-11-04T02:54:44.168Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.533 34.639 1499.9733 02:54:33.91M 2015-11-04T02:54:44.368Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.534 34.640 1499.9738 02:54:34.11M 2015-11-04T02:54:44.573Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.535 34.640 1499.9747 02:54:34.31M 2015-11-04T02:54:44.778Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.534 34.640 1499.9738 02:54:34.50M 2015-11-04T02:54:44.978Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.533 34.639 1499.9723 02:54:34.71M 2015-11-04T02:54:45.183Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.533 34.638 1499.9724 02:54:34.90M 2015-11-04T02:54:45.388Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.533 34.639 1499.9727 02:54:35.12M 2015-11-04T02:54:45.588Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.533 34.638 1499.9730 02:54:35.32M 2015-11-04T02:54:45.793Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.532 34.638 1499.9723 02:54:35.52M 2015-11-04T02:54:45.993Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.531 34.637 1499.9708 02:54:35.72M 2015-11-04T02:54:46.198Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.531 34.637 1499.9700 02:54:35.92M 2015-11-04T02:54:46.398Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.531 34.637 1499.9691 02:54:36.14M 2015-11-04T02:54:46.604Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.532 34.638 1499.9695 02:54:36.33M 2015-11-04T02:54:46.808Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.532 34.638 1499.9702 02:54:36.53M 2015-11-04T02:54:47.008Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.532 34.638 1499.9709 02:54:36.74M 2015-11-04T02:54:47.213Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.532 34.638 1499.9707 02:54:36.93M 2015-11-04T02:54:47.414Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.532 34.638 1499.9707 02:54:37.15M 2015-11-04T02:54:47.635Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.532 34.639 1499.9707 02:54:37.35M 2015-11-04T02:54:47.818Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.533 34.639 1499.9709 02:54:37.55M 2015-11-04T02:54:48.023Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.533 34.640 1499.9714 02:54:37.75M 2015-11-04T02:54:48.229Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.534 34.641 1499.9711 02:54:37.95M 2015-11-04T02:54:48.449Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.530 34.637 1499.9662 02:54:38.17M 2015-11-04T02:54:48.634Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.530 34.637 1499.9666 02:54:38.38M 2015-11-04T02:54:48.834Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.530 34.637 1499.9667 02:54:38.56M 2015-11-04T02:54:49.039Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.530 34.637 1499.9662 02:54:38.76M 2015-11-04T02:54:49.243Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.530 34.637 1499.9661 02:54:38.96M 2015-11-04T02:54:49.444Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.530 34.637 1499.9663 02:54:39.18M 2015-11-04T02:54:49.648Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.530 34.637 1499.9664 02:54:39.38M 2015-11-04T02:54:49.854Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.529 34.636 1499.9667 02:54:39.58M 2015-11-04T02:54:50.054Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.530 34.637 1499.9666 02:54:39.78M 2015-11-04T02:54:50.259Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.530 34.637 1499.9672 02:54:40.00M 2015-11-04T02:54:50.463Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.531 34.638 1499.9681 02:54:40.20M 2015-11-04T02:54:50.664Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.532 34.639 1499.9700 02:54:40.40M 2015-11-04T02:54:50.869Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.530 34.636 1499.9670 02:54:40.59M 2015-11-04T02:54:51.069Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.529 34.636 1499.9666 02:54:40.79M 2015-11-04T02:54:51.274Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.529 34.635 1499.9675 02:54:41.01M 2015-11-04T02:54:51.479Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.529 34.635 1499.9686 02:54:41.21M 2015-11-04T02:54:51.679Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.529 34.635 1499.9694 02:54:41.41M 2015-11-04T02:54:51.884Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.529 34.635 1499.9696 02:54:41.61M 2015-11-04T02:54:52.089Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.530 34.635 1499.9703 02:54:41.81M 2015-11-04T02:54:52.289Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.530 34.635 1499.9712 02:54:42.03M 2015-11-04T02:54:52.494Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.531 34.636 1499.9722 02:54:42.23M 2015-11-04T02:54:52.694Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.530 34.635 1499.9727 02:54:42.43M 2015-11-04T02:54:52.914Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.531 34.636 1499.9735 02:54:42.63M 2015-11-04T02:54:53.099Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.531 34.636 1499.9739 02:54:42.84M 2015-11-04T02:54:53.304Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.531 34.637 1499.9740 02:54:43.04M 2015-11-04T02:54:53.504Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.531 34.637 1499.9738 02:54:43.24M 2015-11-04T02:54:53.709Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.532 34.637 1499.9740 02:54:43.44M 2015-11-04T02:54:53.915Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.532 34.638 1499.9735 02:54:43.64M 2015-11-04T02:54:54.114Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.532 34.638 1499.9736 02:54:43.84M 2015-11-04T02:54:54.319Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.532 34.638 1499.9720 02:54:44.06M 2015-11-04T02:54:54.524Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.532 34.638 1499.9718 02:54:44.26M 2015-11-04T02:54:54.724Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.532 34.638 1499.9722 02:54:44.46M 2015-11-04T02:54:54.929Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.532 34.639 1499.9724 02:54:44.66M 2015-11-04T02:54:55.134Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.532 34.639 1499.9727 02:54:44.85M 2015-11-04T02:54:55.329Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.533 34.640 1499.9724 02:54:45.07M 2015-11-04T02:54:55.534Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.529 34.636 1499.9684 02:54:45.27M 2015-11-04T02:54:55.739Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.529 34.636 1499.9674 02:54:45.47M 2015-11-04T02:54:55.944Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.528 34.635 1499.9664 02:54:45.67M 2015-11-04T02:54:56.144Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.528 34.635 1499.9663 02:54:45.87M 2015-11-04T02:54:56.349Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.527 34.634 1499.9656 02:54:46.08M 2015-11-04T02:54:56.554Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.527 34.634 1499.9651 02:54:46.29M 2015-11-04T02:54:56.754Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.526 34.634 1499.9646 02:54:46.48M 2015-11-04T02:54:56.959Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.526 34.633 1499.9629 02:54:46.68M 2015-11-04T02:54:57.159Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.526 34.633 1499.9624 02:54:46.88M 2015-11-04T02:54:57.379Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.526 34.633 1499.9631 02:54:47.10M 2015-11-04T02:54:57.569Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.527 34.634 1499.9636 02:54:47.32M 2015-11-04T02:54:57.774Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.527 34.634 1499.9630 02:54:47.50M 2015-11-04T02:54:57.974Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.527 34.635 1499.9639 02:54:47.70M 2015-11-04T02:54:58.174Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.528 34.635 1499.9644 02:54:47.90M 2015-11-04T02:54:58.379Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.528 34.635 1499.9646 02:54:48.12M 2015-11-04T02:54:58.584Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.528 34.635 1499.9644 02:54:48.31M 2015-11-04T02:54:58.784Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.528 34.635 1499.9651 02:54:48.52M 2015-11-04T02:54:58.984Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.529 34.636 1499.9653 02:54:48.71M 2015-11-04T02:54:59.189Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.529 34.636 1499.9651 02:54:48.91M 2015-11-04T02:54:59.389Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.530 34.637 1499.9651 02:54:49.13M 2015-11-04T02:54:59.599Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.530 34.638 1499.9655 02:54:49.33M 2015-11-04T02:54:59.804Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.531 34.638 1499.9663 02:54:49.53M 2015-11-04T02:55:00.004Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.531 34.639 1499.9663 02:54:49.73M 2015-11-04T02:55:00.209Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.532 34.639 1499.9669 02:54:49.93M 2015-11-04T02:55:00.409Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.533 34.640 1499.9679 02:54:50.15M 2015-11-04T02:55:00.614Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.533 34.640 1499.9685 02:54:50.34M 2015-11-04T02:55:00.814Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.533 34.640 1499.9681 02:54:50.54M 2015-11-04T02:55:01.019Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.533 34.641 1499.9677 02:54:50.74M 2015-11-04T02:55:01.231Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.534 34.641 1499.9675 02:54:50.94M 2015-11-04T02:55:01.424Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.534 34.641 1499.9675 02:54:51.16M 2015-11-04T02:55:01.629Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.533 34.641 1499.9673 02:54:51.36M 2015-11-04T02:55:01.849Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.533 34.641 1499.9669 02:54:51.56M 2015-11-04T02:55:02.034Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.533 34.641 1499.9669 02:54:51.78M 2015-11-04T02:55:02.239Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.532 34.640 1499.9667 02:54:51.96M 2015-11-04T02:55:02.439Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.532 34.640 1499.9672 02:54:52.18M 2015-11-04T02:55:02.644Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.531 34.639 1499.9664 02:54:52.38M 2015-11-04T02:55:02.849Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.531 34.639 1499.9668 02:54:52.57M 2015-11-04T02:55:03.049Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.531 34.639 1499.9668 02:54:52.78M 2015-11-04T02:55:03.249Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.531 34.639 1499.9675 02:54:52.97M 2015-11-04T02:55:03.454Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.531 34.638 1499.9675 02:54:53.19M 2015-11-04T02:55:03.659Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.531 34.638 1499.9666 02:54:53.39M 2015-11-04T02:55:03.859Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.530 34.638 1499.9670 02:54:53.59M 2015-11-04T02:55:04.064Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.530 34.637 1499.9677 02:54:53.79M 2015-11-04T02:55:04.269Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.530 34.637 1499.9681 02:54:54.01M 2015-11-04T02:55:04.469Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.530 34.636 1499.9695 02:54:54.21M 2015-11-04T02:55:04.674Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.531 34.637 1499.9702 02:54:54.40M 2015-11-04T02:55:04.879Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.531 34.638 1499.9706 02:54:54.60M 2015-11-04T02:55:05.079Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.532 34.638 1499.9718 02:54:54.80M 2015-11-04T02:55:05.284Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.532 34.638 1499.9727 02:54:55.02M 2015-11-04T02:55:05.484Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.532 34.639 1499.9722 02:54:55.22M 2015-11-04T02:55:05.689Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.532 34.638 1499.9723 02:54:55.42M 2015-11-04T02:55:05.889Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.532 34.638 1499.9711 02:54:55.62M 2015-11-04T02:55:06.094Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.532 34.638 1499.9707 02:54:55.82M 2015-11-04T02:55:06.309Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.531 34.640 1499.9646 02:54:56.04M 2015-11-04T02:55:06.511Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.532 34.640 1499.9648 02:54:56.25M 2015-11-04T02:55:06.704Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.532 34.641 1499.9657 02:54:56.43M 2015-11-04T02:55:06.904Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.532 34.641 1499.9669 02:54:56.63M 2015-11-04T02:55:07.109Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.532 34.641 1499.9668 02:54:56.83M 2015-11-04T02:55:07.314Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.532 34.641 1499.9664 02:54:57.05M 2015-11-04T02:55:07.514Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.532 34.641 1499.9663 02:54:57.25M 2015-11-04T02:55:07.719Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.532 34.640 1499.9662 02:54:57.45M 2015-11-04T02:55:07.924Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.532 34.640 1499.9661 02:54:57.65M 2015-11-04T02:55:08.124Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.532 34.640 1499.9667 02:54:57.85M 2015-11-04T02:55:08.329Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.532 34.640 1499.9666 02:54:58.07M 2015-11-04T02:55:08.529Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.532 34.640 1499.9672 02:54:58.26M 2015-11-04T02:55:08.734Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.532 34.640 1499.9673 02:54:58.46M 2015-11-04T02:55:08.934Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.532 34.640 1499.9683 02:54:58.66M 2015-11-04T02:55:09.139Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.532 34.640 1499.9689 02:54:58.86M 2015-11-04T02:55:09.344Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.532 34.639 1499.9691 02:54:59.08M 2015-11-04T02:55:09.549Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.532 34.639 1499.9683 02:54:59.28M 2015-11-04T02:55:09.749Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.532 34.639 1499.9691 02:54:59.48M 2015-11-04T02:55:09.949Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.531 34.638 1499.9688 02:54:59.68M 2015-11-04T02:55:10.154Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.532 34.639 1499.9695 02:54:59.88M 2015-11-04T02:55:10.359Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.533 34.640 1499.9703 02:55:00.10M 2015-11-04T02:55:10.559Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.533 34.640 1499.9706 02:55:00.30M 2015-11-04T02:55:10.779Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.534 34.641 1499.9713 02:55:00.49M 2015-11-04T02:55:10.964Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.534 34.642 1499.9720 02:55:00.71M 2015-11-04T02:55:11.174Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.535 34.642 1499.9729 02:55:00.89M 2015-11-04T02:55:11.374Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.533 34.640 1499.9706 02:55:01.11M 2015-11-04T02:55:11.575Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.533 34.640 1499.9711 02:55:01.31M 2015-11-04T02:55:11.779Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.533 34.640 1499.9716 02:55:01.51M 2015-11-04T02:55:11.984Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.533 34.640 1499.9716 02:55:01.71M 2015-11-04T02:55:12.184Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.529 34.636 1499.9672 02:55:01.91M 2015-11-04T02:55:12.389Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.533 34.640 1499.9717 02:55:02.13M 2015-11-04T02:55:12.590Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.534 34.640 1499.9735 02:55:02.32M 2015-11-04T02:55:12.795Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.534 34.640 1499.9731 02:55:02.52M 2015-11-04T02:55:12.995Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.534 34.640 1499.9728 02:55:02.72M 2015-11-04T02:55:13.200Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.534 34.640 1499.9727 02:55:02.92M 2015-11-04T02:55:13.405Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.534 34.640 1499.9725 02:55:03.14M 2015-11-04T02:55:13.604Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.534 34.640 1499.9719 02:55:03.34M 2015-11-04T02:55:13.810Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.533 34.640 1499.9720 02:55:03.54M 2015-11-04T02:55:14.010Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.533 34.639 1499.9717 02:55:03.74M 2015-11-04T02:55:14.215Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.532 34.638 1499.9709 02:55:03.93M 2015-11-04T02:55:14.419Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.532 34.638 1499.9709 02:55:04.16M 2015-11-04T02:55:14.625Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.532 34.638 1499.9709 02:55:04.35M 2015-11-04T02:55:14.825Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.531 34.637 1499.9706 02:55:04.55M 2015-11-04T02:55:15.025Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.531 34.637 1499.9703 02:55:04.75M 2015-11-04T02:55:15.245Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.531 34.637 1499.9705 02:55:04.95M 2015-11-04T02:55:15.435Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.531 34.637 1499.9701 02:55:05.19M 2015-11-04T02:55:15.635Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.530 34.637 1499.9695 02:55:05.37M 2015-11-04T02:55:15.840Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.531 34.637 1499.9691 02:55:05.57M 2015-11-04T02:55:16.045Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.531 34.638 1499.9700 02:55:05.77M 2015-11-04T02:55:16.245Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.531 34.638 1499.9697 02:55:05.97M 2015-11-04T02:55:16.450Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.531 34.638 1499.9691 02:55:06.19M 2015-11-04T02:55:16.655Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.532 34.638 1499.9701 02:55:06.39M 2015-11-04T02:55:16.855Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.532 34.639 1499.9714 02:55:06.58M 2015-11-04T02:55:17.060Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.533 34.639 1499.9716 02:55:06.78M 2015-11-04T02:55:17.260Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.533 34.639 1499.9711 02:55:07.00M 2015-11-04T02:55:17.465Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.533 34.640 1499.9701 02:55:07.20M 2015-11-04T02:55:17.665Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.533 34.640 1499.9691 02:55:07.40M 2015-11-04T02:55:17.870Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.533 34.640 1499.9697 02:55:07.60M 2015-11-04T02:55:18.075Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.533 34.640 1499.9698 02:55:07.80M 2015-11-04T02:55:18.275Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.533 34.640 1499.9700 02:55:08.02M 2015-11-04T02:55:18.480Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.532 34.640 1499.9696 02:55:08.21M 2015-11-04T02:55:18.680Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.532 34.639 1499.9700 02:55:08.41M 2015-11-04T02:55:18.885Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.532 34.639 1499.9702 02:55:08.61M 2015-11-04T02:55:19.090Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.532 34.639 1499.9697 02:55:08.81M 2015-11-04T02:55:19.290Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.531 34.639 1499.9683 02:55:09.03M 2015-11-04T02:55:19.495Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.531 34.638 1499.9680 02:55:09.23M 2015-11-04T02:55:19.715Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.530 34.638 1499.9669 02:55:09.43M 2015-11-04T02:55:19.900Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.530 34.637 1499.9670 02:55:09.64M 2015-11-04T02:55:20.105Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.529 34.637 1499.9668 02:55:09.82M 2015-11-04T02:55:20.310Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.529 34.636 1499.9655 02:55:10.05M 2015-11-04T02:55:20.505Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.529 34.636 1499.9658 02:55:10.25M 2015-11-04T02:55:20.710Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.528 34.635 1499.9662 02:55:10.44M 2015-11-04T02:55:20.915Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.528 34.635 1499.9658 02:55:10.64M 2015-11-04T02:55:21.120Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.528 34.635 1499.9655 02:55:10.84M 2015-11-04T02:55:21.325Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.528 34.635 1499.9661 02:55:11.06M 2015-11-04T02:55:21.525Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.528 34.635 1499.9653 02:55:11.26M 2015-11-04T02:55:21.725Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.528 34.635 1499.9652 02:55:11.46M 2015-11-04T02:55:21.930Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.528 34.635 1499.9646 02:55:11.66M 2015-11-04T02:55:22.135Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.528 34.635 1499.9656 02:55:11.86M 2015-11-04T02:55:22.335Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.529 34.635 1499.9667 02:55:12.08M 2015-11-04T02:55:22.540Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.533 34.640 1499.9724 02:55:12.28M 2015-11-04T02:55:22.740Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.534 34.640 1499.9734 02:55:12.47M 2015-11-04T02:55:22.945Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.534 34.640 1499.9740 02:55:12.67M 2015-11-04T02:55:23.150Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.534 34.640 1499.9736 02:55:12.87M 2015-11-04T02:55:23.355Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.533 34.640 1499.9731 02:55:13.09M 2015-11-04T02:55:23.555Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.533 34.638 1499.9763 02:55:13.29M 2015-11-04T02:55:23.760Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.533 34.638 1499.9763 02:55:13.49M 2015-11-04T02:55:23.965Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.534 34.639 1499.9764 02:55:13.69M 2015-11-04T02:55:24.180Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.534 34.639 1499.9768 02:55:13.89M 2015-11-04T02:55:24.365Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.534 34.640 1499.9764 02:55:14.12M 2015-11-04T02:55:24.570Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.535 34.640 1499.9760 02:55:14.30M 2015-11-04T02:55:24.770Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.531 34.637 1499.9711 02:55:14.50M 2015-11-04T02:55:24.975Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.530 34.636 1499.9701 02:55:14.70M 2015-11-04T02:55:25.180Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.530 34.637 1499.9694 02:55:14.90M 2015-11-04T02:55:25.380Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.530 34.636 1499.9678 02:55:15.12M 2015-11-04T02:55:25.585Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.529 34.635 1499.9664 02:55:15.32M 2015-11-04T02:55:25.790Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.528 34.635 1499.9647 02:55:15.52M 2015-11-04T02:55:25.990Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.527 34.634 1499.9644 02:55:15.72M 2015-11-04T02:55:26.195Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.527 34.634 1499.9639 02:55:15.92M 2015-11-04T02:55:26.400Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.527 34.634 1499.9636 02:55:16.14M 2015-11-04T02:55:26.600Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.525 34.632 1499.9613 02:55:16.34M 2015-11-04T02:55:26.805Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.525 34.632 1499.9609 02:55:16.53M 2015-11-04T02:55:27.005Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.525 34.631 1499.9623 02:55:16.73M 2015-11-04T02:55:27.210Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.524 34.631 1499.9629 02:55:16.93M 2015-11-04T02:55:27.410Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.525 34.631 1499.9637 02:55:17.15M 2015-11-04T02:55:27.615Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.525 34.631 1499.9651 02:55:17.35M 2015-11-04T02:55:27.815Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.525 34.631 1499.9661 02:55:17.55M 2015-11-04T02:55:28.025Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.526 34.631 1499.9664 02:55:17.74M 2015-11-04T02:55:28.225Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.526 34.632 1499.9680 02:55:17.95M 2015-11-04T02:55:28.430Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.527 34.632 1499.9686 02:55:18.17M 2015-11-04T02:55:28.645Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.527 34.632 1499.9689 02:55:18.37M 2015-11-04T02:55:28.835Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.527 34.634 1499.9644 02:55:18.58M 2015-11-04T02:55:29.035Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.528 34.635 1499.9645 02:55:18.76M 2015-11-04T02:55:29.240Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.529 34.636 1499.9642 02:55:18.96M 2015-11-04T02:55:29.440Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.529 34.637 1499.9645 02:55:19.18M 2015-11-04T02:55:29.645Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.530 34.637 1499.9651 02:55:19.38M 2015-11-04T02:55:29.845Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.530 34.637 1499.9655 02:55:19.58M 2015-11-04T02:55:30.050Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.530 34.638 1499.9658 02:55:19.78M 2015-11-04T02:55:30.255Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.530 34.638 1499.9653 02:55:19.97M 2015-11-04T02:55:30.460Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.531 34.639 1499.9652 02:55:20.19M 2015-11-04T02:55:30.660Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.530 34.638 1499.9650 02:55:20.39M 2015-11-04T02:55:30.865Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.529 34.637 1499.9635 02:55:20.59M 2015-11-04T02:55:31.065Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.529 34.637 1499.9639 02:55:20.79M 2015-11-04T02:55:31.270Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.528 34.636 1499.9633 02:55:21.01M 2015-11-04T02:55:31.475Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.529 34.636 1499.9635 02:55:21.21M 2015-11-04T02:55:31.675Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.529 34.636 1499.9637 02:55:21.41M 2015-11-04T02:55:31.880Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.529 34.636 1499.9642 02:55:21.61M 2015-11-04T02:55:32.111Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.528 34.636 1499.9653 02:55:21.81M 2015-11-04T02:55:32.285Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.528 34.635 1499.9655 02:55:22.03M 2015-11-04T02:55:32.490Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.528 34.635 1499.9658 02:55:22.22M 2015-11-04T02:55:32.711Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.528 34.635 1499.9661 02:55:22.42M 2015-11-04T02:55:32.895Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.528 34.635 1499.9673 02:55:22.62M 2015-11-04T02:55:33.111Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.529 34.636 1499.9675 02:55:22.82M 2015-11-04T02:55:33.301Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.530 34.637 1499.9677 02:55:23.05M 2015-11-04T02:55:33.505Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.530 34.637 1499.9681 02:55:23.24M 2015-11-04T02:55:33.705Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.530 34.637 1499.9683 02:55:23.44M 2015-11-04T02:55:33.905Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.530 34.637 1499.9684 02:55:23.64M 2015-11-04T02:55:34.110Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.530 34.637 1499.9689 02:55:23.83M 2015-11-04T02:55:34.316Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.531 34.637 1499.9692 02:55:24.06M 2015-11-04T02:55:34.516Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.531 34.638 1499.9694 02:55:24.25M 2015-11-04T02:55:34.721Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.532 34.638 1499.9696 02:55:24.45M 2015-11-04T02:55:34.925Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.532 34.639 1499.9692 02:55:24.65M 2015-11-04T02:55:35.125Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.532 34.639 1499.9692 02:55:24.85M 2015-11-04T02:55:35.330Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.532 34.639 1499.9706 02:55:25.07M 2015-11-04T02:55:35.535Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.532 34.639 1499.9706 02:55:25.27M 2015-11-04T02:55:35.735Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.532 34.639 1499.9706 02:55:25.47M 2015-11-04T02:55:35.941Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.532 34.639 1499.9700 02:55:25.67M 2015-11-04T02:55:36.145Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.532 34.638 1499.9705 02:55:25.87M 2015-11-04T02:55:36.351Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.531 34.638 1499.9702 02:55:26.09M 2015-11-04T02:55:36.551Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.531 34.638 1499.9689 02:55:26.28M 2015-11-04T02:55:36.751Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.531 34.638 1499.9690 02:55:26.48M 2015-11-04T02:55:36.956Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.531 34.638 1499.9690 02:55:26.68M 2015-11-04T02:55:37.160Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.531 34.638 1499.9684 02:55:26.88M 2015-11-04T02:55:37.366Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.530 34.637 1499.9670 02:55:27.10M 2015-11-04T02:55:37.581Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.530 34.636 1499.9678 02:55:27.30M 2015-11-04T02:55:37.766Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.529 34.636 1499.9679 02:55:27.51M 2015-11-04T02:55:37.991Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.529 34.636 1499.9685 02:55:27.70M 2015-11-04T02:55:38.176Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.529 34.635 1499.9686 02:55:27.90M 2015-11-04T02:55:38.376Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.530 34.636 1499.9698 02:55:28.12M 2015-11-04T02:55:38.581Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.530 34.636 1499.9705 02:55:28.31M 2015-11-04T02:55:38.786Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.530 34.635 1499.9706 02:55:28.51M 2015-11-04T02:55:38.986Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.530 34.636 1499.9716 02:55:28.71M 2015-11-04T02:55:39.191Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.531 34.636 1499.9709 02:55:28.91M 2015-11-04T02:55:39.391Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.531 34.636 1499.9707 02:55:29.13M 2015-11-04T02:55:39.596Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.531 34.636 1499.9702 02:55:29.33M 2015-11-04T02:55:39.796Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.531 34.636 1499.9711 02:55:29.53M 2015-11-04T02:55:40.001Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.531 34.636 1499.9716 02:55:29.73M 2015-11-04T02:55:40.201Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.531 34.636 1499.9722 02:55:29.93M 2015-11-04T02:55:40.406Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.531 34.636 1499.9727 02:55:30.14M 2015-11-04T02:55:40.611Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.531 34.636 1499.9729 02:55:30.34M 2015-11-04T02:55:40.811Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.531 34.636 1499.9717 02:55:30.55M 2015-11-04T02:55:41.016Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.531 34.636 1499.9707 02:55:30.74M 2015-11-04T02:55:41.216Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.531 34.637 1499.9702 02:55:30.94M 2015-11-04T02:55:41.421Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.531 34.637 1499.9700 02:55:31.16M 2015-11-04T02:55:41.626Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.531 34.638 1499.9689 02:55:31.36M 2015-11-04T02:55:41.826Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.531 34.638 1499.9689 02:55:31.56M 2015-11-04T02:55:42.046Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.532 34.639 1499.9691 02:55:31.76M 2015-11-04T02:55:42.236Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.532 34.638 1499.9697 02:55:31.97M 2015-11-04T02:55:42.471Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.531 34.637 1499.9707 02:55:32.18M 2015-11-04T02:55:42.641Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.531 34.637 1499.9722 02:55:32.38M 2015-11-04T02:55:42.841Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.531 34.637 1499.9707 02:55:32.57M 2015-11-04T02:55:43.046Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.532 34.638 1499.9718 02:55:32.77M 2015-11-04T02:55:43.257Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.532 34.638 1499.9735 02:55:32.97M 2015-11-04T02:55:43.451Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.532 34.638 1499.9733 02:55:33.19M 2015-11-04T02:55:43.656Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.533 34.638 1499.9745 02:55:33.39M 2015-11-04T02:55:43.856Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.533 34.641 1499.9697 02:55:33.59M 2015-11-04T02:55:44.061Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.534 34.641 1499.9697 02:55:33.78M 2015-11-04T02:55:44.266Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.534 34.641 1499.9702 02:55:34.01M 2015-11-04T02:55:44.466Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.534 34.641 1499.9700 02:55:34.20M 2015-11-04T02:55:44.671Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.533 34.641 1499.9691 02:55:34.40M 2015-11-04T02:55:44.876Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.533 34.641 1499.9689 02:55:34.60M 2015-11-04T02:55:45.076Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.533 34.641 1499.9692 02:55:34.80M 2015-11-04T02:55:45.281Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.533 34.641 1499.9686 02:55:35.02M 2015-11-04T02:55:45.481Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.533 34.641 1499.9696 02:55:35.22M 2015-11-04T02:55:45.686Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.533 34.640 1499.9688 02:55:35.42M 2015-11-04T02:55:45.891Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.532 34.640 1499.9681 02:55:35.62M 2015-11-04T02:55:46.091Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.527 34.635 1499.9623 02:55:35.82M 2015-11-04T02:55:46.311Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.526 34.634 1499.9622 02:55:36.04M 2015-11-04T02:55:46.516Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.527 34.635 1499.9639 02:55:36.23M 2015-11-04T02:55:46.701Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.528 34.635 1499.9652 02:55:36.45M 2015-11-04T02:55:46.901Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.529 34.636 1499.9668 02:55:36.63M 2015-11-04T02:55:47.106Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.530 34.637 1499.9686 02:55:36.83M 2015-11-04T02:55:47.311Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.532 34.637 1499.9741 02:55:37.05M 2015-11-04T02:55:47.511Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.533 34.637 1499.9762 02:55:37.25M 2015-11-04T02:55:47.711Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.533 34.637 1499.9778 02:55:37.45M 2015-11-04T02:55:47.916Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.533 34.637 1499.9777 02:55:37.64M 2015-11-04T02:55:48.121Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.533 34.637 1499.9779 02:55:37.84M 2015-11-04T02:55:48.326Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.534 34.638 1499.9775 02:55:38.06M 2015-11-04T02:55:48.526Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.534 34.638 1499.9775 02:55:38.26M 2015-11-04T02:55:48.731Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.534 34.638 1499.9781 02:55:38.46M 2015-11-04T02:55:48.936Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.534 34.639 1499.9777 02:55:38.66M 2015-11-04T02:55:49.136Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.535 34.639 1499.9772 02:55:38.86M 2015-11-04T02:55:49.341Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.535 34.639 1499.9784 02:55:39.08M 2015-11-04T02:55:49.541Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.535 34.639 1499.9784 02:55:39.28M 2015-11-04T02:55:49.746Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.535 34.639 1499.9789 02:55:39.48M 2015-11-04T02:55:49.946Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.535 34.639 1499.9781 02:55:39.68M 2015-11-04T02:55:50.151Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.534 34.639 1499.9773 02:55:39.88M 2015-11-04T02:55:50.356Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.534 34.639 1499.9758 02:55:40.10M 2015-11-04T02:55:50.556Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.534 34.639 1499.9755 02:55:40.29M 2015-11-04T02:55:50.761Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.534 34.639 1499.9753 02:55:40.49M 2015-11-04T02:55:50.981Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.535 34.640 1499.9756 02:55:40.69M 2015-11-04T02:55:51.166Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.535 34.640 1499.9751 02:55:40.91M 2015-11-04T02:55:51.371Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.534 34.639 1499.9767 02:55:41.11M 2015-11-04T02:55:51.576Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.535 34.640 1499.9766 02:55:41.31M 2015-11-04T02:55:51.776Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.534 34.639 1499.9768 02:55:41.51M 2015-11-04T02:55:51.976Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.534 34.639 1499.9767 02:55:41.71M 2015-11-04T02:55:52.181Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.534 34.639 1499.9764 02:55:41.90M 2015-11-04T02:55:52.386Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.534 34.639 1499.9763 02:55:42.12M 2015-11-04T02:55:52.586Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.534 34.639 1499.9757 02:55:42.32M 2015-11-04T02:55:52.792Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.534 34.640 1499.9747 02:55:42.52M 2015-11-04T02:55:52.996Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.534 34.640 1499.9746 02:55:42.72M 2015-11-04T02:55:53.196Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.534 34.640 1499.9735 02:55:42.92M 2015-11-04T02:55:53.396Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.533 34.640 1499.9733 02:55:43.14M 2015-11-04T02:55:53.606Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.533 34.640 1499.9727 02:55:43.34M 2015-11-04T02:55:53.831Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.533 34.640 1499.9720 02:55:43.54M 2015-11-04T02:55:54.006Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.533 34.639 1499.9714 02:55:43.74M 2015-11-04T02:55:54.211Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.533 34.639 1499.9713 02:55:43.93M 2015-11-04T02:55:54.416Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.533 34.639 1499.9707 02:55:44.15M 2015-11-04T02:55:54.616Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.532 34.639 1499.9701 02:55:44.35M 2015-11-04T02:55:54.821Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.532 34.639 1499.9692 02:55:44.55M 2015-11-04T02:55:55.026Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.531 34.639 1499.9685 02:55:44.75M 2015-11-04T02:55:55.226Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.532 34.639 1499.9683 02:55:44.95M 2015-11-04T02:55:55.446Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.531 34.639 1499.9677 02:55:45.17M 2015-11-04T02:55:55.633Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.532 34.639 1499.9669 02:55:45.39M 2015-11-04T02:55:55.836Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.532 34.640 1499.9674 02:55:45.57M 2015-11-04T02:55:56.045Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.532 34.640 1499.9683 02:55:45.77M 2015-11-04T02:55:56.241Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.533 34.640 1499.9689 02:55:45.96M 2015-11-04T02:55:56.446Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.533 34.640 1499.9698 02:55:46.18M 2015-11-04T02:55:56.651Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.534 34.641 1499.9707 02:55:46.38M 2015-11-04T02:55:56.851Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.534 34.641 1499.9706 02:55:46.58M 2015-11-04T02:55:57.056Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.533 34.641 1499.9698 02:55:46.78M 2015-11-04T02:55:57.256Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.533 34.640 1499.9690 02:55:47.00M 2015-11-04T02:55:57.461Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.533 34.640 1499.9698 02:55:47.20M 2015-11-04T02:55:57.666Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.533 34.640 1499.9714 02:55:47.40M 2015-11-04T02:55:57.866Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.534 34.640 1499.9717 02:55:47.60M 2015-11-04T02:55:58.072Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.534 34.641 1499.9728 02:55:47.79M 2015-11-04T02:55:58.272Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.535 34.641 1499.9739 02:55:48.02M 2015-11-04T02:55:58.477Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.536 34.642 1499.9749 02:55:48.21M 2015-11-04T02:55:58.682Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.536 34.642 1499.9758 02:55:48.41M 2015-11-04T02:55:58.881Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.536 34.642 1499.9761 02:55:48.61M 2015-11-04T02:55:59.082Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.535 34.641 1499.9750 02:55:48.81M 2015-11-04T02:55:59.286Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.535 34.641 1499.9756 02:55:49.03M 2015-11-04T02:55:59.492Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.535 34.641 1499.9753 02:55:49.23M 2015-11-04T02:55:59.696Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.534 34.640 1499.9750 02:55:49.43M 2015-11-04T02:55:59.917Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.534 34.639 1499.9756 02:55:49.63M 2015-11-04T02:56:00.102Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.534 34.639 1499.9768 02:55:49.84M 2015-11-04T02:56:00.302Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.534 34.639 1499.9773 02:55:50.04M 2015-11-04T02:56:00.507Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.535 34.640 1499.9768 02:55:50.24M 2015-11-04T02:56:00.707Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.535 34.640 1499.9763 02:55:50.44M 2015-11-04T02:56:00.912Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.534 34.640 1499.9761 02:55:50.64M 2015-11-04T02:56:01.151Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.534 34.639 1499.9750 02:55:50.84M 2015-11-04T02:56:01.317Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.533 34.638 1499.9736 02:55:51.06M 2015-11-04T02:56:01.551Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.532 34.637 1499.9729 02:55:51.26M 2015-11-04T02:56:01.727Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.531 34.637 1499.9718 02:55:51.45M 2015-11-04T02:56:01.932Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.530 34.636 1499.9714 02:55:51.66M 2015-11-04T02:56:02.132Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.531 34.637 1499.9712 02:55:51.86M 2015-11-04T02:56:02.332Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.530 34.637 1499.9697 02:55:52.08M 2015-11-04T02:56:02.551Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.530 34.637 1499.9696 02:55:52.27M 2015-11-04T02:56:02.742Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.530 34.637 1499.9692 02:55:52.47M 2015-11-04T02:56:02.942Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.531 34.637 1499.9692 02:55:52.67M 2015-11-04T02:56:03.147Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.531 34.638 1499.9694 02:55:52.87M 2015-11-04T02:56:03.347Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.532 34.639 1499.9697 02:55:53.09M 2015-11-04T02:56:03.554Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.532 34.639 1499.9700 02:55:53.29M 2015-11-04T02:56:03.757Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.532 34.639 1499.9698 02:55:53.49M 2015-11-04T02:56:03.957Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.532 34.639 1499.9695 02:55:53.69M 2015-11-04T02:56:04.162Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.532 34.640 1499.9697 02:55:53.89M 2015-11-04T02:56:04.382Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.533 34.640 1499.9697 02:55:54.10M 2015-11-04T02:56:04.567Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.533 34.641 1499.9702 02:55:54.32M 2015-11-04T02:56:04.772Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.534 34.641 1499.9708 02:55:54.50M 2015-11-04T02:56:04.972Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.535 34.642 1499.9722 02:55:54.70M 2015-11-04T02:56:05.172Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.535 34.642 1499.9727 02:55:54.90M 2015-11-04T02:56:05.382Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.535 34.642 1499.9736 02:55:55.11M 2015-11-04T02:56:05.582Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.535 34.642 1499.9739 02:55:55.32M 2015-11-04T02:56:05.787Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.536 34.642 1499.9739 02:55:55.52M 2015-11-04T02:56:05.987Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.535 34.642 1499.9738 02:55:55.72M 2015-11-04T02:56:06.192Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.535 34.642 1499.9736 02:55:55.91M 2015-11-04T02:56:06.397Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.535 34.642 1499.9746 02:55:56.14M 2015-11-04T02:56:06.631Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.535 34.641 1499.9741 02:55:56.33M 2015-11-04T02:56:06.802Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.535 34.641 1499.9740 02:55:56.53M 2015-11-04T02:56:07.002Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.534 34.640 1499.9739 02:55:56.73M 2015-11-04T02:56:07.207Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.534 34.640 1499.9738 02:55:56.93M 2015-11-04T02:56:07.412Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.534 34.640 1499.9741 02:55:57.15M 2015-11-04T02:56:07.612Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.534 34.640 1499.9734 02:55:57.35M 2015-11-04T02:56:07.817Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.533 34.640 1499.9724 02:55:57.55M 2015-11-04T02:56:08.031Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.533 34.639 1499.9716 02:55:57.75M 2015-11-04T02:56:08.222Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.533 34.639 1499.9711 02:55:57.94M 2015-11-04T02:56:08.427Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.532 34.639 1499.9709 02:55:58.16M 2015-11-04T02:56:08.631Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.532 34.638 1499.9702 02:55:58.36M 2015-11-04T02:56:08.842Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.532 34.638 1499.9705 02:55:58.56M 2015-11-04T02:56:09.037Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.531 34.637 1499.9706 02:55:58.77M 2015-11-04T02:56:09.233Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.531 34.636 1499.9698 02:55:58.96M 2015-11-04T02:56:09.471Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.530 34.636 1499.9694 02:55:59.18M 2015-11-04T02:56:09.642Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.530 34.636 1499.9705 02:55:59.38M 2015-11-04T02:56:09.842Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.530 34.636 1499.9701 02:55:59.57M 2015-11-04T02:56:10.047Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.530 34.636 1499.9709 02:55:59.77M 2015-11-04T02:56:10.252Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.531 34.636 1499.9717 02:55:59.97M 2015-11-04T02:56:10.452Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.531 34.636 1499.9713 02:56:00.19M 2015-11-04T02:56:10.657Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.530 34.636 1499.9707 02:56:00.39M 2015-11-04T02:56:10.871Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.530 34.636 1499.9697 02:56:00.59M 2015-11-04T02:56:11.067Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.530 34.636 1499.9700 02:56:00.79M 2015-11-04T02:56:11.267Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.530 34.637 1499.9697 02:56:01.01M 2015-11-04T02:56:11.467Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.531 34.637 1499.9688 02:56:01.21M 2015-11-04T02:56:11.667Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.531 34.638 1499.9685 02:56:01.41M 2015-11-04T02:56:11.877Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.531 34.638 1499.9681 02:56:01.60M 2015-11-04T02:56:12.077Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.531 34.638 1499.9680 02:56:01.81M 2015-11-04T02:56:12.282Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.531 34.639 1499.9678 02:56:02.02M 2015-11-04T02:56:12.487Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.532 34.639 1499.9675 02:56:02.22M 2015-11-04T02:56:12.687Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.531 34.639 1499.9667 02:56:02.42M 2015-11-04T02:56:12.892Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.531 34.638 1499.9672 02:56:02.62M 2015-11-04T02:56:13.097Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.531 34.638 1499.9668 02:56:02.82M 2015-11-04T02:56:13.313Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.531 34.638 1499.9673 02:56:03.04M 2015-11-04T02:56:13.497Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.531 34.638 1499.9673 02:56:03.26M 2015-11-04T02:56:13.702Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.531 34.638 1499.9674 02:56:03.43M 2015-11-04T02:56:13.907Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.531 34.638 1499.9683 02:56:03.64M 2015-11-04T02:56:14.107Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.531 34.637 1499.9692 02:56:03.84M 2015-11-04T02:56:14.307Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.531 34.637 1499.9689 02:56:04.05M 2015-11-04T02:56:14.551Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.530 34.636 1499.9695 02:56:04.25M 2015-11-04T02:56:14.717Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.530 34.636 1499.9700 02:56:04.45M 2015-11-04T02:56:14.922Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.530 34.636 1499.9706 02:56:04.65M 2015-11-04T02:56:15.127Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.530 34.635 1499.9717 02:56:04.85M 2015-11-04T02:56:15.327Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.530 34.636 1499.9723 02:56:05.07M 2015-11-04T02:56:15.532Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.531 34.636 1499.9723 02:56:05.27M 2015-11-04T02:56:15.732Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.531 34.636 1499.9739 02:56:05.47M 2015-11-04T02:56:15.937Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.531 34.636 1499.9741 02:56:05.66M 2015-11-04T02:56:16.142Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.531 34.636 1499.9746 02:56:05.86M 2015-11-04T02:56:16.342Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.532 34.636 1499.9749 02:56:06.08M 2015-11-04T02:56:16.547Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.532 34.636 1499.9758 02:56:06.28M 2015-11-04T02:56:16.747Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.532 34.636 1499.9760 02:56:06.48M 2015-11-04T02:56:16.954Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.532 34.637 1499.9755 02:56:06.68M 2015-11-04T02:56:17.168Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.532 34.637 1499.9760 02:56:06.88M 2015-11-04T02:56:17.357Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.533 34.637 1499.9763 02:56:07.10M 2015-11-04T02:56:17.562Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.533 34.638 1499.9768 02:56:07.29M 2015-11-04T02:56:17.777Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.533 34.638 1499.9764 02:56:07.50M 2015-11-04T02:56:17.962Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.534 34.639 1499.9758 02:56:07.71M 2015-11-04T02:56:18.172Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.534 34.639 1499.9752 02:56:07.89M 2015-11-04T02:56:18.372Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.534 34.639 1499.9749 02:56:08.11M 2015-11-04T02:56:18.572Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.533 34.639 1499.9740 02:56:08.31M 2015-11-04T02:56:18.777Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.534 34.640 1499.9734 02:56:08.51M 2015-11-04T02:56:18.982Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.533 34.640 1499.9719 02:56:08.71M 2015-11-04T02:56:19.187Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.533 34.639 1499.9706 02:56:08.91M 2015-11-04T02:56:19.387Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.532 34.639 1499.9705 02:56:09.13M 2015-11-04T02:56:19.592Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.533 34.639 1499.9702 02:56:09.33M 2015-11-04T02:56:19.792Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.533 34.640 1499.9703 02:56:09.53M 2015-11-04T02:56:19.997Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.532 34.639 1499.9702 02:56:09.73M 2015-11-04T02:56:20.197Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.532 34.639 1499.9700 02:56:09.93M 2015-11-04T02:56:20.402Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.532 34.639 1499.9695 02:56:10.14M 2015-11-04T02:56:20.607Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.532 34.638 1499.9691 02:56:10.34M 2015-11-04T02:56:20.807Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.531 34.638 1499.9691 02:56:10.54M 2015-11-04T02:56:21.012Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.531 34.638 1499.9695 02:56:10.74M 2015-11-04T02:56:21.217Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.531 34.637 1499.9698 02:56:10.94M 2015-11-04T02:56:21.417Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.531 34.637 1499.9708 02:56:11.16M 2015-11-04T02:56:21.622Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.531 34.636 1499.9718 02:56:11.36M 2015-11-04T02:56:21.823Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.531 34.638 1499.9691 02:56:11.56M 2015-11-04T02:56:22.027Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.532 34.639 1499.9688 02:56:11.75M 2015-11-04T02:56:22.248Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.532 34.640 1499.9688 02:56:11.95M 2015-11-04T02:56:22.433Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.533 34.640 1499.9690 02:56:12.19M 2015-11-04T02:56:22.638Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.533 34.640 1499.9689 02:56:12.37M 2015-11-04T02:56:22.843Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.533 34.640 1499.9684 02:56:12.57M 2015-11-04T02:56:23.043Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.533 34.641 1499.9686 02:56:12.77M 2015-11-04T02:56:23.248Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.533 34.641 1499.9683 02:56:12.97M 2015-11-04T02:56:23.448Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.533 34.640 1499.9685 02:56:13.19M 2015-11-04T02:56:23.652Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.533 34.640 1499.9692 02:56:13.39M 2015-11-04T02:56:23.852Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.533 34.640 1499.9701 02:56:13.59M 2015-11-04T02:56:24.058Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.533 34.639 1499.9706 02:56:13.78M 2015-11-04T02:56:24.271Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.533 34.639 1499.9722 02:56:14.01M 2015-11-04T02:56:24.463Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.533 34.639 1499.9728 02:56:14.20M 2015-11-04T02:56:24.668Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.533 34.639 1499.9735 02:56:14.40M 2015-11-04T02:56:24.873Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.533 34.638 1499.9735 02:56:14.60M 2015-11-04T02:56:25.073Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.532 34.638 1499.9736 02:56:14.80M 2015-11-04T02:56:25.278Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.532 34.637 1499.9747 02:56:15.02M 2015-11-04T02:56:25.478Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.531 34.636 1499.9745 02:56:15.22M 2015-11-04T02:56:25.683Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.530 34.635 1499.9740 02:56:15.42M 2015-11-04T02:56:25.888Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.530 34.635 1499.9741 02:56:15.61M 2015-11-04T02:56:26.088Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.529 34.634 1499.9730 02:56:15.82M 2015-11-04T02:56:26.293Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.529 34.634 1499.9725 02:56:16.03M 2015-11-04T02:56:26.498Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.531 34.636 1499.9734 02:56:16.24M 2015-11-04T02:56:26.713Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.532 34.637 1499.9734 02:56:16.43M 2015-11-04T02:56:26.903Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.532 34.638 1499.9728 02:56:16.65M 2015-11-04T02:56:27.103Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.533 34.639 1499.9719 02:56:16.83M 2015-11-04T02:56:27.303Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.533 34.639 1499.9712 02:56:17.05M 2015-11-04T02:56:27.508Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.533 34.640 1499.9714 02:56:17.24M 2015-11-04T02:56:27.713Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.534 34.640 1499.9720 02:56:17.45M 2015-11-04T02:56:27.918Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.534 34.640 1499.9730 02:56:17.65M 2015-11-04T02:56:28.118Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.534 34.640 1499.9728 02:56:17.84M 2015-11-04T02:56:28.318Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.533 34.640 1499.9728 02:56:18.06M 2015-11-04T02:56:28.523Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.533 34.640 1499.9719 02:56:18.26M 2015-11-04T02:56:28.728Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.533 34.639 1499.9716 02:56:18.46M 2015-11-04T02:56:28.933Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.532 34.639 1499.9711 02:56:18.66M 2015-11-04T02:56:29.151Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.532 34.639 1499.9709 02:56:18.86M 2015-11-04T02:56:29.338Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.532 34.638 1499.9703 02:56:19.08M 2015-11-04T02:56:29.538Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.531 34.638 1499.9712 02:56:19.28M 2015-11-04T02:56:29.743Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.530 34.636 1499.9707 02:56:19.48M 2015-11-04T02:56:29.948Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.530 34.636 1499.9696 02:56:19.67M 2015-11-04T02:56:30.148Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.529 34.635 1499.9703 02:56:19.87M 2015-11-04T02:56:30.354Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.529 34.635 1499.9707 02:56:20.09M 2015-11-04T02:56:30.591Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.529 34.635 1499.9700 02:56:20.29M 2015-11-04T02:56:30.758Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.530 34.635 1499.9702 02:56:20.49M 2015-11-04T02:56:30.963Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.530 34.635 1499.9702 02:56:20.69M 2015-11-04T02:56:31.178Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.530 34.636 1499.9716 02:56:20.89M 2015-11-04T02:56:31.368Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.530 34.636 1499.9719 02:56:21.12M 2015-11-04T02:56:31.573Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.530 34.635 1499.9720 02:56:21.31M 2015-11-04T02:56:31.773Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.530 34.635 1499.9727 02:56:21.51M 2015-11-04T02:56:31.973Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.530 34.635 1499.9723 02:56:21.71M 2015-11-04T02:56:32.178Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.529 34.635 1499.9706 02:56:21.90M 2015-11-04T02:56:32.383Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.529 34.635 1499.9692 02:56:22.12M 2015-11-04T02:56:32.588Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.529 34.635 1499.9689 02:56:22.32M 2015-11-04T02:56:32.788Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.529 34.635 1499.9702 02:56:22.52M 2015-11-04T02:56:32.988Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.530 34.635 1499.9712 02:56:22.72M 2015-11-04T02:56:33.193Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.530 34.635 1499.9709 02:56:22.92M 2015-11-04T02:56:33.398Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.529 34.635 1499.9707 02:56:23.14M 2015-11-04T02:56:33.598Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.530 34.635 1499.9706 02:56:23.34M 2015-11-04T02:56:33.803Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.530 34.635 1499.9703 02:56:23.54M 2015-11-04T02:56:34.008Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.530 34.636 1499.9712 02:56:23.74M 2015-11-04T02:56:34.208Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.530 34.635 1499.9697 02:56:23.94M 2015-11-04T02:56:34.413Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.530 34.636 1499.9692 02:56:24.15M 2015-11-04T02:56:34.613Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.530 34.636 1499.9685 02:56:24.35M 2015-11-04T02:56:34.818Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.530 34.636 1499.9688 02:56:24.55M 2015-11-04T02:56:35.023Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.530 34.636 1499.9691 02:56:24.75M 2015-11-04T02:56:35.223Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.530 34.636 1499.9691 02:56:24.95M 2015-11-04T02:56:35.428Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.531 34.636 1499.9698 02:56:25.17M 2015-11-04T02:56:35.648Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.531 34.637 1499.9701 02:56:25.37M 2015-11-04T02:56:35.833Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.531 34.637 1499.9696 02:56:25.58M 2015-11-04T02:56:36.038Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.531 34.637 1499.9697 02:56:25.77M 2015-11-04T02:56:36.238Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.531 34.637 1499.9689 02:56:25.96M 2015-11-04T02:56:36.471Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.530 34.637 1499.9685 02:56:26.18M 2015-11-04T02:56:36.648Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.530 34.636 1499.9686 02:56:26.38M 2015-11-04T02:56:36.848Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.530 34.636 1499.9683 02:56:26.58M 2015-11-04T02:56:37.071Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.530 34.636 1499.9681 02:56:26.78M 2015-11-04T02:56:37.258Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.530 34.636 1499.9688 02:56:27.00M 2015-11-04T02:56:37.458Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.529 34.636 1499.9656 02:56:27.20M 2015-11-04T02:56:37.658Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.529 34.637 1499.9652 02:56:27.39M 2015-11-04T02:56:37.871Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.529 34.637 1499.9644 02:56:27.59M 2015-11-04T02:56:38.063Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.529 34.637 1499.9646 02:56:27.79M 2015-11-04T02:56:38.268Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.529 34.637 1499.9645 02:56:28.01M 2015-11-04T02:56:38.473Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.529 34.636 1499.9628 02:56:28.21M 2015-11-04T02:56:38.673Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.528 34.636 1499.9631 02:56:28.41M 2015-11-04T02:56:38.873Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.528 34.636 1499.9630 02:56:28.61M 2015-11-04T02:56:39.083Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.528 34.635 1499.9641 02:56:28.81M 2015-11-04T02:56:39.288Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.528 34.635 1499.9650 02:56:29.03M 2015-11-04T02:56:39.488Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.528 34.635 1499.9666 02:56:29.23M 2015-11-04T02:56:39.688Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.528 34.635 1499.9672 02:56:29.43M 2015-11-04T02:56:39.893Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.528 34.635 1499.9668 02:56:29.62M 2015-11-04T02:56:40.113Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.528 34.635 1499.9669 02:56:29.83M 2015-11-04T02:56:40.298Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.528 34.634 1499.9669 02:56:30.06M 2015-11-04T02:56:40.503Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.528 34.634 1499.9672 02:56:30.24M 2015-11-04T02:56:40.708Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.528 34.634 1499.9681 02:56:30.44M 2015-11-04T02:56:40.908Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.528 34.633 1499.9684 02:56:30.64M 2015-11-04T02:56:41.113Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.527 34.633 1499.9678 02:56:30.84M 2015-11-04T02:56:41.313Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.527 34.633 1499.9677 02:56:31.06M 2015-11-04T02:56:41.518Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.527 34.633 1499.9670 02:56:31.26M 2015-11-04T02:56:41.723Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.527 34.634 1499.9672 02:56:31.45M 2015-11-04T02:56:41.923Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.528 34.634 1499.9663 02:56:31.66M 2015-11-04T02:56:42.128Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.528 34.634 1499.9663 02:56:31.86M 2015-11-04T02:56:42.328Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.528 34.635 1499.9657 02:56:32.07M 2015-11-04T02:56:42.533Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.528 34.635 1499.9648 02:56:32.27M 2015-11-04T02:56:42.738Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.528 34.635 1499.9646 02:56:32.47M 2015-11-04T02:56:42.938Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.528 34.635 1499.9655 02:56:32.67M 2015-11-04T02:56:43.144Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.528 34.635 1499.9655 02:56:32.87M 2015-11-04T02:56:43.348Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.528 34.635 1499.9655 02:56:33.09M 2015-11-04T02:56:43.548Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.528 34.635 1499.9652 02:56:33.29M 2015-11-04T02:56:43.748Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.528 34.635 1499.9653 02:56:33.48M 2015-11-04T02:56:43.954Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.529 34.636 1499.9662 02:56:33.68M 2015-11-04T02:56:44.159Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.529 34.636 1499.9684 02:56:33.88M 2015-11-04T02:56:44.363Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.529 34.636 1499.9683 02:56:34.10M 2015-11-04T02:56:44.579Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.530 34.636 1499.9690 02:56:34.30M 2015-11-04T02:56:44.768Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.529 34.635 1499.9685 02:56:34.51M 2015-11-04T02:56:44.973Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.529 34.635 1499.9675 02:56:34.70M 2015-11-04T02:56:45.174Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.529 34.635 1499.9668 02:56:34.90M 2015-11-04T02:56:45.374Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.528 34.635 1499.9667 02:56:35.12M 2015-11-04T02:56:45.578Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.528 34.634 1499.9677 02:56:35.32M 2015-11-04T02:56:45.783Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.528 34.634 1499.9683 02:56:35.51M 2015-11-04T02:56:45.984Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.528 34.634 1499.9678 02:56:35.71M 2015-11-04T02:56:46.183Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.528 34.634 1499.9674 02:56:35.91M 2015-11-04T02:56:46.394Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.529 34.634 1499.9683 02:56:36.13M 2015-11-04T02:56:46.594Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.529 34.635 1499.9696 02:56:36.33M 2015-11-04T02:56:46.798Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.529 34.635 1499.9696 02:56:36.53M 2015-11-04T02:56:46.998Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.529 34.635 1499.9701 02:56:36.73M 2015-11-04T02:56:47.203Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.529 34.634 1499.9701 02:56:36.93M 2015-11-04T02:56:47.409Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.529 34.634 1499.9702 02:56:37.15M 2015-11-04T02:56:47.609Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.529 34.634 1499.9714 02:56:37.35M 2015-11-04T02:56:47.814Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.530 34.635 1499.9714 02:56:37.55M 2015-11-04T02:56:48.014Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.530 34.635 1499.9725 02:56:37.74M 2015-11-04T02:56:48.219Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.531 34.636 1499.9733 02:56:37.94M 2015-11-04T02:56:48.424Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.531 34.636 1499.9734 02:56:38.16M 2015-11-04T02:56:48.624Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.532 34.636 1499.9742 02:56:38.36M 2015-11-04T02:56:48.829Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.532 34.637 1499.9741 02:56:38.56M 2015-11-04T02:56:49.049Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.531 34.636 1499.9741 02:56:38.76M 2015-11-04T02:56:49.271Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.531 34.636 1499.9744 02:56:39.00M 2015-11-04T02:56:49.439Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.531 34.636 1499.9738 02:56:39.18M 2015-11-04T02:56:49.639Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.530 34.635 1499.9717 02:56:39.38M 2015-11-04T02:56:49.844Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.528 34.633 1499.9712 02:56:39.58M 2015-11-04T02:56:50.071Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.527 34.633 1499.9690 02:56:39.77M 2015-11-04T02:56:50.249Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.527 34.633 1499.9688 02:56:39.97M 2015-11-04T02:56:50.454Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.527 34.633 1499.9688 02:56:40.19M 2015-11-04T02:56:50.654Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.527 34.633 1499.9677 02:56:40.39M 2015-11-04T02:56:50.859Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.527 34.633 1499.9678 02:56:40.59M 2015-11-04T02:56:51.059Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.527 34.632 1499.9666 02:56:40.79M 2015-11-04T02:56:51.264Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.526 34.632 1499.9664 02:56:41.01M 2015-11-04T02:56:51.464Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.527 34.632 1499.9670 02:56:41.20M 2015-11-04T02:56:51.669Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.527 34.632 1499.9673 02:56:41.40M 2015-11-04T02:56:51.874Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.527 34.632 1499.9681 02:56:41.61M 2015-11-04T02:56:52.079Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.527 34.632 1499.9685 02:56:41.80M 2015-11-04T02:56:52.279Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.528 34.633 1499.9686 02:56:42.02M 2015-11-04T02:56:52.484Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.528 34.633 1499.9696 02:56:42.22M 2015-11-04T02:56:52.689Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.529 34.634 1499.9707 02:56:42.42M 2015-11-04T02:56:52.889Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.530 34.634 1499.9730 02:56:42.62M 2015-11-04T02:56:53.089Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.531 34.635 1499.9731 02:56:42.82M 2015-11-04T02:56:53.294Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.531 34.635 1499.9738 02:56:43.04M 2015-11-04T02:56:53.514Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.535 34.639 1499.9791 02:56:43.24M 2015-11-04T02:56:53.699Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.536 34.639 1499.9795 02:56:43.45M 2015-11-04T02:56:53.904Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.535 34.639 1499.9794 02:56:43.64M 2015-11-04T02:56:54.104Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.535 34.639 1499.9799 02:56:43.83M 2015-11-04T02:56:54.309Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.534 34.638 1499.9792 02:56:44.05M 2015-11-04T02:56:54.514Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.534 34.637 1499.9788 02:56:44.25M 2015-11-04T02:56:54.714Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.534 34.637 1499.9790 02:56:44.45M 2015-11-04T02:56:54.919Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.534 34.637 1499.9796 02:56:44.65M 2015-11-04T02:56:55.119Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.533 34.639 1499.9733 02:56:44.85M 2015-11-04T02:56:55.329Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.532 34.638 1499.9720 02:56:45.07M 2015-11-04T02:56:55.529Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.533 34.639 1499.9727 02:56:45.27M 2015-11-04T02:56:55.729Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.534 34.640 1499.9735 02:56:45.47M 2015-11-04T02:56:55.934Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.534 34.641 1499.9734 02:56:45.66M 2015-11-04T02:56:56.134Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.534 34.641 1499.9735 02:56:45.86M 2015-11-04T02:56:56.339Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.534 34.641 1499.9727 02:56:46.08M 2015-11-04T02:56:56.544Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.534 34.641 1499.9720 02:56:46.28M 2015-11-04T02:56:56.749Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.534 34.641 1499.9725 02:56:46.48M 2015-11-04T02:56:56.949Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.533 34.640 1499.9719 02:56:46.68M 2015-11-04T02:56:57.154Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.532 34.638 1499.9708 02:56:46.88M 2015-11-04T02:56:57.354Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.531 34.638 1499.9709 02:56:47.10M 2015-11-04T02:56:57.559Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.531 34.637 1499.9703 02:56:47.30M 2015-11-04T02:56:57.764Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.531 34.637 1499.9703 02:56:47.50M 2015-11-04T02:56:57.979Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.531 34.637 1499.9714 02:56:47.70M 2015-11-04T02:56:58.164Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.531 34.637 1499.9711 02:56:47.91M 2015-11-04T02:56:58.369Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.532 34.638 1499.9722 02:56:48.11M 2015-11-04T02:56:58.574Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.532 34.638 1499.9730 02:56:48.31M 2015-11-04T02:56:58.779Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.532 34.638 1499.9734 02:56:48.51M 2015-11-04T02:56:58.979Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.532 34.638 1499.9734 02:56:48.71M 2015-11-04T02:56:59.184Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.532 34.637 1499.9736 02:56:48.91M 2015-11-04T02:56:59.384Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.532 34.637 1499.9730 02:56:49.13M 2015-11-04T02:56:59.589Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.532 34.637 1499.9722 02:56:49.33M 2015-11-04T02:56:59.789Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.531 34.637 1499.9725 02:56:49.53M 2015-11-04T02:56:59.995Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.531 34.636 1499.9724 02:56:49.72M 2015-11-04T02:57:00.199Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.531 34.636 1499.9717 02:56:49.92M 2015-11-04T02:57:00.399Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.531 34.637 1499.9714 02:56:50.14M 2015-11-04T02:57:00.604Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.532 34.637 1499.9717 02:56:50.34M 2015-11-04T02:57:00.804Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.533 34.638 1499.9729 02:56:50.54M 2015-11-04T02:57:01.009Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.533 34.639 1499.9730 02:56:50.74M 2015-11-04T02:57:01.214Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.534 34.639 1499.9741 02:56:50.94M 2015-11-04T02:57:01.428Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.534 34.640 1499.9730 02:56:51.16M 2015-11-04T02:57:01.619Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.534 34.640 1499.9723 02:56:51.35M 2015-11-04T02:57:01.824Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.533 34.640 1499.9717 02:56:51.56M 2015-11-04T02:57:02.024Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.533 34.640 1499.9708 02:56:51.75M 2015-11-04T02:57:02.231Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.533 34.640 1499.9698 02:56:51.95M 2015-11-04T02:57:02.444Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.533 34.640 1499.9689 02:56:52.17M 2015-11-04T02:57:02.634Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.532 34.640 1499.9681 02:56:52.39M 2015-11-04T02:57:02.839Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.534 34.641 1499.9702 02:56:52.57M 2015-11-04T02:57:03.039Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.535 34.642 1499.9707 02:56:52.77M 2015-11-04T02:57:03.244Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.531 34.638 1499.9673 02:56:52.97M 2015-11-04T02:57:03.449Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.530 34.636 1499.9663 02:56:53.19M 2015-11-04T02:57:03.644Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.530 34.637 1499.9677 02:56:53.39M 2015-11-04T02:57:03.849Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.531 34.637 1499.9688 02:56:53.58M 2015-11-04T02:57:04.054Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.531 34.638 1499.9696 02:56:53.78M 2015-11-04T02:57:04.259Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.531 34.638 1499.9692 02:56:54.00M 2015-11-04T02:57:04.459Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.534 34.641 1499.9719 02:56:54.20M 2015-11-04T02:57:04.664Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.535 34.641 1499.9718 02:56:54.40M 2015-11-04T02:57:04.864Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.533 34.640 1499.9698 02:56:54.60M 2015-11-04T02:57:05.069Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.533 34.640 1499.9703 02:56:54.80M 2015-11-04T02:57:05.274Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.532 34.640 1499.9696 02:56:55.02M 2015-11-04T02:57:05.474Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.532 34.640 1499.9696 02:56:55.22M 2015-11-04T02:57:05.674Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.532 34.639 1499.9689 02:56:55.42M 2015-11-04T02:57:05.884Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.532 34.639 1499.9694 02:56:55.61M 2015-11-04T02:57:06.089Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.532 34.639 1499.9698 02:56:55.81M 2015-11-04T02:57:06.284Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.531 34.638 1499.9703 02:56:56.03M 2015-11-04T02:57:06.489Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.532 34.638 1499.9711 02:56:56.23M 2015-11-04T02:57:06.694Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.532 34.639 1499.9706 02:56:56.43M 2015-11-04T02:57:06.914Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.532 34.639 1499.9713 02:56:56.63M 2015-11-04T02:57:07.099Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.532 34.638 1499.9724 02:56:56.85M 2015-11-04T02:57:07.304Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.533 34.639 1499.9739 02:56:57.05M 2015-11-04T02:57:07.504Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.534 34.639 1499.9755 02:56:57.25M 2015-11-04T02:57:07.709Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.529 34.635 1499.9709 02:56:57.45M 2015-11-04T02:57:07.915Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.529 34.634 1499.9706 02:56:57.65M 2015-11-04T02:57:08.115Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.529 34.634 1499.9716 02:56:57.84M 2015-11-04T02:57:08.320Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.529 34.634 1499.9723 02:56:58.06M 2015-11-04T02:57:08.520Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.529 34.634 1499.9722 02:56:58.26M 2015-11-04T02:57:08.724Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.529 34.634 1499.9718 02:56:58.46M 2015-11-04T02:57:08.951Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.529 34.634 1499.9722 02:56:58.66M 2015-11-04T02:57:09.129Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.529 34.634 1499.9722 02:56:58.86M 2015-11-04T02:57:09.335Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.529 34.634 1499.9719 02:56:59.07M 2015-11-04T02:57:09.539Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.528 34.633 1499.9707 02:56:59.28M 2015-11-04T02:57:09.745Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.528 34.633 1499.9705 02:56:59.48M 2015-11-04T02:57:09.945Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.529 34.634 1499.9712 02:56:59.68M 2015-11-04T02:57:10.145Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.530 34.635 1499.9723 02:56:59.87M 2015-11-04T02:57:10.349Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.530 34.636 1499.9727 02:57:00.09M 2015-11-04T02:57:10.550Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.525 34.631 1499.9661 02:57:00.29M 2015-11-04T02:57:10.755Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.525 34.631 1499.9668 02:57:00.49M 2015-11-04T02:57:10.960Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.526 34.632 1499.9678 02:57:00.69M 2015-11-04T02:57:11.160Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.527 34.633 1499.9681 02:57:00.89M 2015-11-04T02:57:11.380Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.529 34.634 1499.9688 02:57:01.11M 2015-11-04T02:57:11.565Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.527 34.633 1499.9670 02:57:01.32M 2015-11-04T02:57:11.770Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.527 34.633 1499.9666 02:57:01.50M 2015-11-04T02:57:11.974Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.527 34.633 1499.9659 02:57:01.70M 2015-11-04T02:57:12.180Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.527 34.633 1499.9658 02:57:01.90M 2015-11-04T02:57:12.380Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.528 34.634 1499.9655 02:57:02.12M 2015-11-04T02:57:12.585Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.528 34.634 1499.9658 02:57:02.32M 2015-11-04T02:57:12.785Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.528 34.634 1499.9663 02:57:02.52M 2015-11-04T02:57:12.990Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.528 34.635 1499.9662 02:57:02.72M 2015-11-04T02:57:13.195Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.529 34.636 1499.9667 02:57:02.92M 2015-11-04T02:57:13.390Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.529 34.636 1499.9668 02:57:03.14M 2015-11-04T02:57:13.600Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.530 34.636 1499.9674 02:57:03.33M 2015-11-04T02:57:13.800Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.530 34.636 1499.9681 02:57:03.53M 2015-11-04T02:57:14.005Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.530 34.636 1499.9679 02:57:03.73M 2015-11-04T02:57:14.231Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.530 34.636 1499.9692 02:57:03.93M 2015-11-04T02:57:14.410Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.531 34.637 1499.9703 02:57:04.15M 2015-11-04T02:57:14.615Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.532 34.639 1499.9720 02:57:04.35M 2015-11-04T02:57:14.815Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.533 34.639 1499.9727 02:57:04.55M 2015-11-04T02:57:15.020Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.533 34.639 1499.9724 02:57:04.75M 2015-11-04T02:57:15.220Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.532 34.638 1499.9722 02:57:04.95M 2015-11-04T02:57:15.425Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.532 34.638 1499.9716 02:57:05.16M 2015-11-04T02:57:15.625Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.532 34.639 1499.9719 02:57:05.36M 2015-11-04T02:57:15.845Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.532 34.638 1499.9708 02:57:05.56M 2015-11-04T02:57:16.035Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.532 34.638 1499.9701 02:57:05.78M 2015-11-04T02:57:16.235Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.531 34.638 1499.9697 02:57:05.96M 2015-11-04T02:57:16.440Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.532 34.639 1499.9711 02:57:06.18M 2015-11-04T02:57:16.671Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.534 34.640 1499.9728 02:57:06.38M 2015-11-04T02:57:16.845Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.534 34.641 1499.9717 02:57:06.58M 2015-11-04T02:57:17.050Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.534 34.641 1499.9716 02:57:06.78M 2015-11-04T02:57:17.250Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.534 34.641 1499.9720 02:57:07.00M 2015-11-04T02:57:17.455Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.535 34.642 1499.9729 02:57:07.20M 2015-11-04T02:57:17.655Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.533 34.640 1499.9717 02:57:07.40M 2015-11-04T02:57:17.860Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.532 34.639 1499.9712 02:57:07.59M 2015-11-04T02:57:18.065Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.532 34.639 1499.9712 02:57:07.79M 2015-11-04T02:57:18.265Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.532 34.639 1499.9708 02:57:08.01M 2015-11-04T02:57:18.470Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.532 34.638 1499.9705 02:57:08.21M 2015-11-04T02:57:18.675Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.531 34.637 1499.9701 02:57:08.41M 2015-11-04T02:57:18.875Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.531 34.637 1499.9694 02:57:08.61M 2015-11-04T02:57:19.075Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.529 34.635 1499.9684 02:57:08.81M 2015-11-04T02:57:19.280Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.529 34.636 1499.9681 02:57:09.03M 2015-11-04T02:57:19.485Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.529 34.636 1499.9683 02:57:09.23M 2015-11-04T02:57:19.690Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.529 34.635 1499.9689 02:57:09.43M 2015-11-04T02:57:19.890Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.529 34.635 1499.9701 02:57:09.62M 2015-11-04T02:57:20.095Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.530 34.635 1499.9717 02:57:09.82M 2015-11-04T02:57:20.315Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.531 34.636 1499.9733 02:57:10.04M 2015-11-04T02:57:20.500Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.531 34.636 1499.9744 02:57:10.26M 2015-11-04T02:57:20.705Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.531 34.636 1499.9731 02:57:10.44M 2015-11-04T02:57:20.900Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.530 34.635 1499.9734 02:57:10.64M 2015-11-04T02:57:21.110Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.530 34.635 1499.9740 02:57:10.83M 2015-11-04T02:57:21.315Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.530 34.634 1499.9746 02:57:11.06M 2015-11-04T02:57:21.515Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.530 34.634 1499.9741 02:57:11.26M 2015-11-04T02:57:21.720Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.524 34.629 1499.9668 02:57:11.46M 2015-11-04T02:57:21.920Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.524 34.628 1499.9668 02:57:11.65M 2015-11-04T02:57:22.120Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.527 34.631 1499.9709 02:57:11.85M 2015-11-04T02:57:22.325Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.528 34.632 1499.9730 02:57:12.07M 2015-11-04T02:57:22.530Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.529 34.633 1499.9738 02:57:12.27M 2015-11-04T02:57:22.735Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.529 34.633 1499.9741 02:57:12.47M 2015-11-04T02:57:22.951Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.530 34.634 1499.9742 02:57:12.67M 2015-11-04T02:57:23.151Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.530 34.634 1499.9744 02:57:12.87M 2015-11-04T02:57:23.340Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.530 34.634 1499.9740 02:57:13.09M 2015-11-04T02:57:23.545Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.530 34.634 1499.9739 02:57:13.28M 2015-11-04T02:57:23.745Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.529 34.634 1499.9734 02:57:13.48M 2015-11-04T02:57:23.950Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.529 34.633 1499.9729 02:57:13.68M 2015-11-04T02:57:24.155Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.529 34.633 1499.9728 02:57:13.88M 2015-11-04T02:57:24.355Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.529 34.634 1499.9733 02:57:14.10M 2015-11-04T02:57:24.560Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.530 34.634 1499.9742 02:57:14.30M 2015-11-04T02:57:24.780Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.529 34.633 1499.9734 02:57:14.50M 2015-11-04T02:57:24.965Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.528 34.632 1499.9740 02:57:14.71M 2015-11-04T02:57:25.170Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.529 34.633 1499.9746 02:57:14.90M 2015-11-04T02:57:25.375Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.530 34.634 1499.9749 02:57:15.12M 2015-11-04T02:57:25.575Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.530 34.634 1499.9746 02:57:15.32M 2015-11-04T02:57:25.780Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.530 34.634 1499.9740 02:57:15.52M 2015-11-04T02:57:25.985Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.530 34.634 1499.9735 02:57:15.71M 2015-11-04T02:57:26.185Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.530 34.634 1499.9735 02:57:15.91M 2015-11-04T02:57:26.390Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.530 34.635 1499.9744 02:57:16.13M 2015-11-04T02:57:26.595Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.530 34.634 1499.9740 02:57:16.33M 2015-11-04T02:57:26.795Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.529 34.636 1499.9670 02:57:16.53M 2015-11-04T02:57:27.000Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.529 34.636 1499.9661 02:57:16.73M 2015-11-04T02:57:27.200Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.530 34.636 1499.9668 02:57:16.93M 2015-11-04T02:57:27.400Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.530 34.636 1499.9672 02:57:17.15M 2015-11-04T02:57:27.605Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.530 34.637 1499.9670 02:57:17.34M 2015-11-04T02:57:27.810Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.530 34.637 1499.9670 02:57:17.55M 2015-11-04T02:57:28.010Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.530 34.637 1499.9672 02:57:17.74M 2015-11-04T02:57:28.215Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.530 34.637 1499.9669 02:57:17.94M 2015-11-04T02:57:28.415Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.530 34.637 1499.9679 02:57:18.16M 2015-11-04T02:57:28.620Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.531 34.637 1499.9694 02:57:18.36M 2015-11-04T02:57:28.825Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.531 34.637 1499.9695 02:57:18.56M 2015-11-04T02:57:29.030Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.530 34.637 1499.9698 02:57:18.76M 2015-11-04T02:57:29.245Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.530 34.636 1499.9692 02:57:18.96M 2015-11-04T02:57:29.430Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.530 34.636 1499.9694 02:57:19.19M 2015-11-04T02:57:29.635Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.530 34.636 1499.9703 02:57:19.37M 2015-11-04T02:57:29.840Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.531 34.637 1499.9711 02:57:19.57M 2015-11-04T02:57:30.040Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.532 34.637 1499.9718 02:57:19.77M 2015-11-04T02:57:30.245Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.532 34.637 1499.9729 02:57:19.97M 2015-11-04T02:57:30.450Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.532 34.637 1499.9739 02:57:20.19M 2015-11-04T02:57:30.655Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.532 34.637 1499.9736 02:57:20.39M 2015-11-04T02:57:30.855Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.532 34.637 1499.9734 02:57:20.59M 2015-11-04T02:57:31.061Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.533 34.637 1499.9741 02:57:20.79M 2015-11-04T02:57:31.260Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.533 34.637 1499.9746 02:57:21.01M 2015-11-04T02:57:31.465Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.533 34.637 1499.9745 02:57:21.20M 2015-11-04T02:57:31.665Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.532 34.637 1499.9736 02:57:21.40M 2015-11-04T02:57:31.870Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.532 34.637 1499.9744 02:57:21.60M 2015-11-04T02:57:32.071Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.532 34.636 1499.9746 02:57:21.80M 2015-11-04T02:57:32.276Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.532 34.636 1499.9755 02:57:22.02M 2015-11-04T02:57:32.476Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.532 34.636 1499.9760 02:57:22.22M 2015-11-04T02:57:32.686Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.532 34.636 1499.9761 02:57:22.41M 2015-11-04T02:57:32.881Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.532 34.636 1499.9768 02:57:22.62M 2015-11-04T02:57:33.086Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.532 34.636 1499.9769 02:57:22.81M 2015-11-04T02:57:33.291Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.532 34.636 1499.9764 02:57:23.04M 2015-11-04T02:57:33.496Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.531 34.636 1499.9761 02:57:23.24M 2015-11-04T02:57:33.711Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.531 34.635 1499.9756 02:57:23.43M 2015-11-04T02:57:33.901Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.531 34.636 1499.9756 02:57:23.65M 2015-11-04T02:57:34.106Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.531 34.636 1499.9755 02:57:23.83M 2015-11-04T02:57:34.306Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.532 34.636 1499.9750 02:57:24.05M 2015-11-04T02:57:34.510Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.532 34.636 1499.9745 02:57:24.25M 2015-11-04T02:57:34.711Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.532 34.637 1499.9747 02:57:24.45M 2015-11-04T02:57:34.916Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.532 34.637 1499.9746 02:57:24.65M 2015-11-04T02:57:35.151Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.532 34.637 1499.9747 02:57:24.85M 2015-11-04T02:57:35.321Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.532 34.637 1499.9745 02:57:25.06M 2015-11-04T02:57:35.526Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.532 34.638 1499.9744 02:57:25.26M 2015-11-04T02:57:35.731Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.532 34.638 1499.9739 02:57:25.46M 2015-11-04T02:57:35.931Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.533 34.638 1499.9736 02:57:25.66M 2015-11-04T02:57:36.131Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.532 34.638 1499.9740 02:57:25.86M 2015-11-04T02:57:36.336Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.532 34.638 1499.9730 02:57:26.08M 2015-11-04T02:57:36.541Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.532 34.638 1499.9729 02:57:26.28M 2015-11-04T02:57:36.741Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.532 34.638 1499.9725 02:57:26.48M 2015-11-04T02:57:36.946Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.532 34.638 1499.9714 02:57:26.68M 2015-11-04T02:57:37.151Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.532 34.639 1499.9709 02:57:26.88M 2015-11-04T02:57:37.351Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.533 34.639 1499.9713 02:57:27.10M 2015-11-04T02:57:37.556Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.533 34.639 1499.9706 02:57:27.30M 2015-11-04T02:57:37.761Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.532 34.639 1499.9698 02:57:27.49M 2015-11-04T02:57:37.961Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.532 34.639 1499.9685 02:57:27.69M 2015-11-04T02:57:38.181Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.532 34.639 1499.9678 02:57:27.89M 2015-11-04T02:57:38.366Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.532 34.639 1499.9673 02:57:28.13M 2015-11-04T02:57:38.571Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.532 34.639 1499.9668 02:57:28.31M 2015-11-04T02:57:38.771Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.531 34.638 1499.9663 02:57:28.51M 2015-11-04T02:57:38.976Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.531 34.638 1499.9663 02:57:28.71M 2015-11-04T02:57:39.181Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.531 34.638 1499.9668 02:57:28.91M 2015-11-04T02:57:39.381Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.531 34.638 1499.9664 02:57:29.13M 2015-11-04T02:57:39.586Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.531 34.638 1499.9669 02:57:29.32M 2015-11-04T02:57:39.786Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.532 34.639 1499.9683 02:57:29.52M 2015-11-04T02:57:39.991Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.531 34.638 1499.9681 02:57:29.72M 2015-11-04T02:57:40.196Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.531 34.638 1499.9683 02:57:29.92M 2015-11-04T02:57:40.396Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.530 34.637 1499.9684 02:57:30.14M 2015-11-04T02:57:40.601Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.530 34.636 1499.9681 02:57:30.34M 2015-11-04T02:57:40.806Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.530 34.636 1499.9683 02:57:30.54M 2015-11-04T02:57:41.006Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.529 34.635 1499.9689 02:57:30.74M 2015-11-04T02:57:41.211Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.529 34.635 1499.9691 02:57:30.94M 2015-11-04T02:57:41.411Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.529 34.635 1499.9697 02:57:31.16M 2015-11-04T02:57:41.616Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.529 34.635 1499.9696 02:57:31.35M 2015-11-04T02:57:41.821Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.530 34.635 1499.9695 02:57:31.55M 2015-11-04T02:57:42.021Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.529 34.635 1499.9692 02:57:31.75M 2015-11-04T02:57:42.226Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.529 34.634 1499.9683 02:57:31.95M 2015-11-04T02:57:42.431Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.530 34.635 1499.9701 02:57:32.17M 2015-11-04T02:57:42.646Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.530 34.635 1499.9706 02:57:32.37M 2015-11-04T02:57:42.836Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.530 34.635 1499.9700 02:57:32.58M 2015-11-04T02:57:43.036Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.535 34.641 1499.9769 02:57:32.77M 2015-11-04T02:57:43.257Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.535 34.641 1499.9763 02:57:32.96M 2015-11-04T02:57:43.441Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.536 34.642 1499.9762 02:57:33.18M 2015-11-04T02:57:43.646Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.536 34.642 1499.9753 02:57:33.38M 2015-11-04T02:57:43.846Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.536 34.643 1499.9749 02:57:33.58M 2015-11-04T02:57:44.051Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.536 34.643 1499.9738 02:57:33.78M 2015-11-04T02:57:44.256Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.537 34.644 1499.9738 02:57:34.00M 2015-11-04T02:57:44.456Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.537 34.644 1499.9742 02:57:34.20M 2015-11-04T02:57:44.661Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.536 34.643 1499.9730 02:57:34.40M 2015-11-04T02:57:44.861Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.536 34.643 1499.9731 02:57:34.60M 2015-11-04T02:57:45.071Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.536 34.643 1499.9725 02:57:34.80M 2015-11-04T02:57:45.271Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.536 34.643 1499.9728 02:57:35.02M 2015-11-04T02:57:45.476Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.530 34.638 1499.9663 02:57:35.22M 2015-11-04T02:57:45.676Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.521 34.629 1499.9551 02:57:35.41M 2015-11-04T02:57:45.876Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.522 34.631 1499.9553 02:57:35.61M 2015-11-04T02:57:46.081Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.523 34.632 1499.9563 02:57:35.81M 2015-11-04T02:57:46.286Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.524 34.632 1499.9570 02:57:36.03M 2015-11-04T02:57:46.486Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.524 34.632 1499.9583 02:57:36.23M 2015-11-04T02:57:46.691Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.525 34.633 1499.9607 02:57:36.43M 2015-11-04T02:57:46.896Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.526 34.634 1499.9623 02:57:36.63M 2015-11-04T02:57:47.116Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.527 34.634 1499.9645 02:57:36.83M 2015-11-04T02:57:47.301Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.528 34.634 1499.9670 02:57:37.06M 2015-11-04T02:57:47.501Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.528 34.635 1499.9674 02:57:37.24M 2015-11-04T02:57:47.706Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.528 34.635 1499.9673 02:57:37.44M 2015-11-04T02:57:47.911Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.528 34.635 1499.9672 02:57:37.64M 2015-11-04T02:57:48.111Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.528 34.635 1499.9678 02:57:37.84M 2015-11-04T02:57:48.316Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.528 34.635 1499.9672 02:57:38.06M 2015-11-04T02:57:48.516Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.529 34.635 1499.9673 02:57:38.26M 2015-11-04T02:57:48.721Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.528 34.635 1499.9679 02:57:38.46M 2015-11-04T02:57:48.926Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.528 34.634 1499.9689 02:57:38.66M 2015-11-04T02:57:49.126Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.529 34.634 1499.9681 02:57:38.86M 2015-11-04T02:57:49.326Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.529 34.635 1499.9696 02:57:39.07M 2015-11-04T02:57:49.531Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.530 34.636 1499.9705 02:57:39.27M 2015-11-04T02:57:49.736Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.530 34.636 1499.9707 02:57:39.47M 2015-11-04T02:57:49.941Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.530 34.636 1499.9698 02:57:39.67M 2015-11-04T02:57:50.141Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.531 34.637 1499.9696 02:57:39.87M 2015-11-04T02:57:50.346Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.531 34.637 1499.9692 02:57:40.09M 2015-11-04T02:57:50.546Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.531 34.637 1499.9698 02:57:40.29M 2015-11-04T02:57:50.751Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.531 34.637 1499.9703 02:57:40.49M 2015-11-04T02:57:50.956Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.531 34.637 1499.9705 02:57:40.69M 2015-11-04T02:57:51.191Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.531 34.637 1499.9709 02:57:40.89M 2015-11-04T02:57:51.361Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.532 34.637 1499.9720 02:57:41.11M 2015-11-04T02:57:51.581Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.532 34.637 1499.9725 02:57:41.30M 2015-11-04T02:57:51.766Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.532 34.637 1499.9719 02:57:41.52M 2015-11-04T02:57:51.971Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.532 34.637 1499.9717 02:57:41.70M 2015-11-04T02:57:52.171Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.531 34.637 1499.9716 02:57:41.90M 2015-11-04T02:57:52.376Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.531 34.637 1499.9716 02:57:42.12M 2015-11-04T02:57:52.581Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.530 34.636 1499.9694 02:57:42.32M 2015-11-04T02:57:52.781Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.530 34.635 1499.9679 02:57:42.52M 2015-11-04T02:57:52.986Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.529 34.635 1499.9675 02:57:42.72M 2015-11-04T02:57:53.231Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.529 34.635 1499.9672 02:57:42.92M 2015-11-04T02:57:53.392Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.528 34.635 1499.9666 02:57:43.14M 2015-11-04T02:57:53.592Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.528 34.634 1499.9658 02:57:43.33M 2015-11-04T02:57:53.796Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.528 34.634 1499.9664 02:57:43.53M 2015-11-04T02:57:54.002Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.528 34.634 1499.9668 02:57:43.73M 2015-11-04T02:57:54.201Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.528 34.634 1499.9674 02:57:43.93M 2015-11-04T02:57:54.406Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.528 34.634 1499.9678 02:57:44.15M 2015-11-04T02:57:54.606Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.529 34.635 1499.9677 02:57:44.35M 2015-11-04T02:57:54.811Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.530 34.635 1499.9686 02:57:44.55M 2015-11-04T02:57:55.011Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.530 34.637 1499.9648 02:57:44.75M 2015-11-04T02:57:55.221Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.530 34.638 1499.9645 02:57:44.94M 2015-11-04T02:57:55.421Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.528 34.636 1499.9619 02:57:45.17M 2015-11-04T02:57:55.626Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.528 34.636 1499.9608 02:57:45.36M 2015-11-04T02:57:55.821Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.528 34.637 1499.9609 02:57:45.56M 2015-11-04T02:57:56.047Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.528 34.637 1499.9600 02:57:45.76M 2015-11-04T02:57:56.237Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.528 34.637 1499.9598 02:57:46.00M 2015-11-04T02:57:56.437Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.528 34.637 1499.9592 02:57:46.18M 2015-11-04T02:57:56.637Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.528 34.637 1499.9601 02:57:46.38M 2015-11-04T02:57:56.842Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.529 34.638 1499.9611 02:57:46.58M 2015-11-04T02:57:57.047Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.530 34.639 1499.9633 02:57:46.78M 2015-11-04T02:57:57.247Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.529 34.638 1499.9628 02:57:47.00M 2015-11-04T02:57:57.452Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.530 34.638 1499.9640 02:57:47.19M 2015-11-04T02:57:57.657Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.530 34.638 1499.9650 02:57:47.39M 2015-11-04T02:57:57.862Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.531 34.638 1499.9668 02:57:47.59M 2015-11-04T02:57:58.062Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.532 34.639 1499.9689 02:57:47.79M 2015-11-04T02:57:58.267Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.529 34.636 1499.9661 02:57:48.01M 2015-11-04T02:57:58.467Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.529 34.636 1499.9667 02:57:48.21M 2015-11-04T02:57:58.711Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.528 34.635 1499.9668 02:57:48.41M 2015-11-04T02:57:58.873Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.528 34.635 1499.9674 02:57:48.61M 2015-11-04T02:57:59.077Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.528 34.634 1499.9666 02:57:48.81M 2015-11-04T02:57:59.311Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.527 34.633 1499.9662 02:57:49.03M 2015-11-04T02:57:59.482Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.526 34.632 1499.9651 02:57:49.22M 2015-11-04T02:57:59.682Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.525 34.632 1499.9639 02:57:49.42M 2015-11-04T02:57:59.887Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.526 34.633 1499.9639 02:57:49.62M 2015-11-04T02:58:00.092Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.526 34.633 1499.9642 02:57:49.82M 2015-11-04T02:58:00.297Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.527 34.634 1499.9641 02:57:50.04M 2015-11-04T02:58:00.513Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.528 34.635 1499.9645 02:57:50.24M 2015-11-04T02:58:00.711Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.529 34.636 1499.9656 02:57:50.45M 2015-11-04T02:58:00.902Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.534 34.641 1499.9702 02:57:50.64M 2015-11-04T02:58:01.107Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.535 34.642 1499.9707 02:57:50.84M 2015-11-04T02:58:01.313Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.534 34.642 1499.9696 02:57:51.06M 2015-11-04T02:58:01.513Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.534 34.642 1499.9695 02:57:51.26M 2015-11-04T02:58:01.717Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.534 34.642 1499.9696 02:57:51.45M 2015-11-04T02:58:01.917Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.535 34.643 1499.9695 02:57:51.65M 2015-11-04T02:58:02.122Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.535 34.643 1499.9697 02:57:51.85M 2015-11-04T02:58:02.322Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.534 34.642 1499.9681 02:57:52.07M 2015-11-04T02:58:02.527Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.533 34.641 1499.9678 02:57:52.27M 2015-11-04T02:58:02.732Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.532 34.640 1499.9664 02:57:52.47M 2015-11-04T02:58:02.932Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.531 34.639 1499.9662 02:57:52.67M 2015-11-04T02:58:03.137Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.531 34.639 1499.9655 02:57:52.87M 2015-11-04T02:58:03.342Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.531 34.638 1499.9647 02:57:53.09M 2015-11-04T02:58:03.542Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.531 34.638 1499.9646 02:57:53.28M 2015-11-04T02:58:03.747Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.531 34.639 1499.9650 02:57:53.48M 2015-11-04T02:58:03.947Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.531 34.638 1499.9651 02:57:53.68M 2015-11-04T02:58:04.154Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.530 34.636 1499.9701 02:57:53.88M 2015-11-04T02:58:04.357Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.538 34.643 1499.9786 02:57:54.10M 2015-11-04T02:58:04.557Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.538 34.643 1499.9796 02:57:54.30M 2015-11-04T02:58:04.762Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.539 34.644 1499.9802 02:57:54.50M 2015-11-04T02:58:04.982Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.539 34.644 1499.9808 02:57:54.70M 2015-11-04T02:58:05.167Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.539 34.644 1499.9817 02:57:54.91M 2015-11-04T02:58:05.372Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.539 34.644 1499.9829 02:57:55.11M 2015-11-04T02:58:05.572Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.539 34.643 1499.9829 02:57:55.31M 2015-11-04T02:58:05.777Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.540 34.644 1499.9830 02:57:55.51M 2015-11-04T02:58:05.982Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.539 34.643 1499.9817 02:57:55.71M 2015-11-04T02:58:06.182Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.538 34.643 1499.9802 02:57:55.91M 2015-11-04T02:58:06.387Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.535 34.640 1499.9755 02:57:56.13M 2015-11-04T02:58:06.587Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.534 34.640 1499.9742 02:57:56.33M 2015-11-04T02:58:06.787Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.534 34.639 1499.9741 02:57:56.53M 2015-11-04T02:58:06.992Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.533 34.639 1499.9735 02:57:56.72M 2015-11-04T02:58:07.197Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.533 34.639 1499.9728 02:57:56.92M 2015-11-04T02:58:07.402Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.533 34.639 1499.9718 02:57:57.14M 2015-11-04T02:58:07.602Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.532 34.638 1499.9716 02:57:57.34M 2015-11-04T02:58:07.807Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.531 34.637 1499.9705 02:57:57.54M 2015-11-04T02:58:08.012Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.531 34.637 1499.9712 02:57:57.74M 2015-11-04T02:58:08.212Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.531 34.636 1499.9712 02:57:57.94M 2015-11-04T02:58:08.417Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.531 34.636 1499.9712 02:57:58.16M 2015-11-04T02:58:08.617Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.531 34.637 1499.9707 02:57:58.36M 2015-11-04T02:58:08.822Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.531 34.637 1499.9703 02:57:58.56M 2015-11-04T02:58:09.027Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.535 34.641 1499.9755 02:57:58.76M 2015-11-04T02:58:09.227Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.536 34.642 1499.9757 02:57:58.96M 2015-11-04T02:58:09.447Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.536 34.642 1499.9760 02:57:59.17M 2015-11-04T02:58:09.637Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.537 34.642 1499.9768 02:57:59.39M 2015-11-04T02:58:09.871Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.537 34.643 1499.9764 02:57:59.57M 2015-11-04T02:58:10.042Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.537 34.642 1499.9763 02:57:59.77M 2015-11-04T02:58:10.242Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.537 34.642 1499.9764 02:57:59.97M 2015-11-04T02:58:10.447Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.537 34.643 1499.9767 02:58:00.19M 2015-11-04T02:58:10.647Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.536 34.642 1499.9757 02:58:00.39M 2015-11-04T02:58:10.852Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.535 34.641 1499.9742 02:58:00.58M 2015-11-04T02:58:11.057Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.535 34.640 1499.9741 02:58:00.79M 2015-11-04T02:58:11.257Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.534 34.640 1499.9735 02:58:01.01M 2015-11-04T02:58:11.462Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.534 34.640 1499.9736 02:58:01.20M 2015-11-04T02:58:11.662Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.534 34.640 1499.9742 02:58:01.40M 2015-11-04T02:58:11.867Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.534 34.639 1499.9742 02:58:01.60M 2015-11-04T02:58:12.071Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.533 34.638 1499.9739 02:58:01.80M 2015-11-04T02:58:12.273Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.532 34.638 1499.9731 02:58:02.02M 2015-11-04T02:58:12.477Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.532 34.638 1499.9735 02:58:02.22M 2015-11-04T02:58:12.677Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.532 34.638 1499.9734 02:58:02.42M 2015-11-04T02:58:12.882Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.532 34.638 1499.9731 02:58:02.62M 2015-11-04T02:58:13.087Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.532 34.638 1499.9734 02:58:02.82M 2015-11-04T02:58:13.287Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.533 34.639 1499.9729 02:58:03.04M 2015-11-04T02:58:13.492Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.532 34.638 1499.9734 02:58:03.24M 2015-11-04T02:58:13.692Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.532 34.638 1499.9735 02:58:03.43M 2015-11-04T02:58:13.951Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.533 34.639 1499.9738 02:58:03.63M 2015-11-04T02:58:14.097Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.533 34.639 1499.9734 02:58:03.85M 2015-11-04T02:58:14.302Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.533 34.639 1499.9730 02:58:04.05M 2015-11-04T02:58:14.511Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.532 34.638 1499.9719 02:58:04.25M 2015-11-04T02:58:14.707Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.531 34.637 1499.9706 02:58:04.45M 2015-11-04T02:58:14.913Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.530 34.636 1499.9700 02:58:04.65M 2015-11-04T02:58:15.117Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.530 34.636 1499.9702 02:58:04.84M 2015-11-04T02:58:15.317Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.530 34.636 1499.9686 02:58:05.07M 2015-11-04T02:58:15.522Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.529 34.636 1499.9669 02:58:05.26M 2015-11-04T02:58:15.722Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.529 34.636 1499.9658 02:58:05.46M 2015-11-04T02:58:15.927Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.528 34.635 1499.9657 02:58:05.66M 2015-11-04T02:58:16.127Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.521 34.628 1499.9573 02:58:05.86M 2015-11-04T02:58:16.332Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.520 34.627 1499.9561 02:58:06.08M 2015-11-04T02:58:16.551Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.519 34.627 1499.9548 02:58:06.28M 2015-11-04T02:58:16.737Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.518 34.626 1499.9541 02:58:06.48M 2015-11-04T02:58:16.942Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.518 34.626 1499.9534 02:58:06.68M 2015-11-04T02:58:17.147Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.518 34.626 1499.9525 02:58:06.88M 2015-11-04T02:58:17.347Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.519 34.626 1499.9537 02:58:07.09M 2015-11-04T02:58:17.554Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.519 34.626 1499.9539 02:58:07.29M 2015-11-04T02:58:17.754Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.520 34.628 1499.9550 02:58:07.49M 2015-11-04T02:58:17.958Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.521 34.629 1499.9563 02:58:07.69M 2015-11-04T02:58:18.163Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.522 34.630 1499.9575 02:58:07.89M 2015-11-04T02:58:18.383Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.523 34.631 1499.9594 02:58:08.11M 2015-11-04T02:58:18.567Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.525 34.632 1499.9608 02:58:08.33M 2015-11-04T02:58:18.773Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.526 34.633 1499.9623 02:58:08.51M 2015-11-04T02:58:18.973Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.527 34.634 1499.9622 02:58:08.71M 2015-11-04T02:58:19.177Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.527 34.635 1499.9622 02:58:08.91M 2015-11-04T02:58:19.377Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.528 34.635 1499.9625 02:58:09.12M 2015-11-04T02:58:19.582Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.528 34.636 1499.9628 02:58:09.32M 2015-11-04T02:58:19.783Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.529 34.636 1499.9631 02:58:09.52M 2015-11-04T02:58:19.983Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.529 34.636 1499.9636 02:58:09.72M 2015-11-04T02:58:20.188Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.529 34.636 1499.9633 02:58:09.92M 2015-11-04T02:58:20.393Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.529 34.636 1499.9631 02:58:10.14M 2015-11-04T02:58:20.598Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.529 34.637 1499.9631 02:58:10.34M 2015-11-04T02:58:20.803Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.529 34.637 1499.9626 02:58:10.54M 2015-11-04T02:58:21.003Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.529 34.637 1499.9619 02:58:10.74M 2015-11-04T02:58:21.208Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.529 34.637 1499.9622 02:58:10.93M 2015-11-04T02:58:21.408Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.529 34.635 1499.9681 02:58:11.15M 2015-11-04T02:58:21.613Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.529 34.635 1499.9692 02:58:11.35M 2015-11-04T02:58:21.818Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.529 34.635 1499.9694 02:58:11.55M 2015-11-04T02:58:22.018Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.530 34.635 1499.9708 02:58:11.75M 2015-11-04T02:58:22.223Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.531 34.635 1499.9719 02:58:11.95M 2015-11-04T02:58:22.423Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.532 34.636 1499.9734 02:58:12.17M 2015-11-04T02:58:22.628Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.532 34.637 1499.9746 02:58:12.37M 2015-11-04T02:58:22.848Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.532 34.637 1499.9744 02:58:12.57M 2015-11-04T02:58:23.033Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.532 34.637 1499.9730 02:58:12.78M 2015-11-04T02:58:23.238Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.533 34.638 1499.9719 02:58:12.97M 2015-11-04T02:58:23.438Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.532 34.638 1499.9706 02:58:13.19M 2015-11-04T02:58:23.643Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.530 34.637 1499.9678 02:58:13.38M 2015-11-04T02:58:23.848Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.531 34.637 1499.9686 02:58:13.58M 2015-11-04T02:58:24.048Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.532 34.638 1499.9698 02:58:13.78M 2015-11-04T02:58:24.253Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.534 34.641 1499.9723 02:58:14.00M 2015-11-04T02:58:24.453Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.539 34.646 1499.9781 02:58:14.20M 2015-11-04T02:58:24.658Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.540 34.647 1499.9791 02:58:14.39M 2015-11-04T02:58:24.871Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.540 34.646 1499.9786 02:58:14.60M 2015-11-04T02:58:25.063Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.529 34.637 1499.9656 02:58:14.80M 2015-11-04T02:58:25.268Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.529 34.637 1499.9642 02:58:15.01M 2015-11-04T02:58:25.468Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.529 34.637 1499.9631 02:58:15.21M 2015-11-04T02:58:25.673Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.529 34.637 1499.9624 02:58:15.41M 2015-11-04T02:58:25.878Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.529 34.638 1499.9618 02:58:15.61M 2015-11-04T02:58:26.078Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.528 34.637 1499.9613 02:58:15.81M 2015-11-04T02:58:26.283Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.528 34.636 1499.9617 02:58:16.03M 2015-11-04T02:58:26.483Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.527 34.636 1499.9617 02:58:16.23M 2015-11-04T02:58:26.688Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.528 34.636 1499.9623 02:58:16.43M 2015-11-04T02:58:26.893Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.528 34.637 1499.9623 02:58:16.63M 2015-11-04T02:58:27.093Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.528 34.637 1499.9619 02:58:16.82M 2015-11-04T02:58:27.313Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.529 34.637 1499.9630 02:58:17.04M 2015-11-04T02:58:27.498Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.529 34.638 1499.9629 02:58:17.26M 2015-11-04T02:58:27.703Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.530 34.639 1499.9629 02:58:17.44M 2015-11-04T02:58:27.908Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.529 34.639 1499.9625 02:58:17.64M 2015-11-04T02:58:28.108Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.530 34.639 1499.9630 02:58:17.84M 2015-11-04T02:58:28.313Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.530 34.638 1499.9640 02:58:18.06M 2015-11-04T02:58:28.518Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.530 34.638 1499.9646 02:58:18.26M 2015-11-04T02:58:28.723Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.528 34.636 1499.9611 02:58:18.46M 2015-11-04T02:58:28.923Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.532 34.641 1499.9667 02:58:18.66M 2015-11-04T02:58:29.128Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.533 34.641 1499.9670 02:58:18.85M 2015-11-04T02:58:29.328Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.529 34.638 1499.9626 02:58:19.08M 2015-11-04T02:58:29.533Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.528 34.636 1499.9608 02:58:19.27M 2015-11-04T02:58:29.733Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.526 34.635 1499.9581 02:58:19.47M 2015-11-04T02:58:29.938Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.525 34.634 1499.9563 02:58:19.67M 2015-11-04T02:58:30.138Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.524 34.634 1499.9557 02:58:19.87M 2015-11-04T02:58:30.343Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.524 34.633 1499.9565 02:58:20.09M 2015-11-04T02:58:30.543Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.525 34.634 1499.9575 02:58:20.29M 2015-11-04T02:58:30.748Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.526 34.634 1499.9591 02:58:20.49M 2015-11-04T02:58:30.954Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.526 34.634 1499.9601 02:58:20.69M 2015-11-04T02:58:31.154Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.527 34.634 1499.9609 02:58:20.88M 2015-11-04T02:58:31.354Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.527 34.635 1499.9615 02:58:21.10M 2015-11-04T02:58:31.563Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.528 34.635 1499.9629 02:58:21.30M 2015-11-04T02:58:31.778Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.528 34.635 1499.9628 02:58:21.50M 2015-11-04T02:58:31.968Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.527 34.634 1499.9624 02:58:21.71M 2015-11-04T02:58:32.168Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.526 34.633 1499.9617 02:58:21.90M 2015-11-04T02:58:32.373Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.526 34.633 1499.9607 02:58:22.12M 2015-11-04T02:58:32.578Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.526 34.633 1499.9618 02:58:22.32M 2015-11-04T02:58:32.778Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.526 34.633 1499.9618 02:58:22.52M 2015-11-04T02:58:32.978Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.526 34.633 1499.9612 02:58:22.72M 2015-11-04T02:58:33.188Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.526 34.633 1499.9617 02:58:22.91M 2015-11-04T02:58:33.388Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.535 34.642 1499.9713 02:58:23.13M 2015-11-04T02:58:33.593Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.536 34.643 1499.9718 02:58:23.33M 2015-11-04T02:58:33.793Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.537 34.645 1499.9722 02:58:23.53M 2015-11-04T02:58:33.998Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.539 34.646 1499.9742 02:58:23.73M 2015-11-04T02:58:34.203Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.554 34.661 1499.9916 02:58:23.93M 2015-11-04T02:58:34.403Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.542 34.649 1499.9768 02:58:24.15M 2015-11-04T02:58:34.608Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.496 34.605 1499.9249 02:58:24.35M 2015-11-04T02:58:34.831Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.288 34.407 1499.6907 02:58:24.55M 2015-11-04T02:58:35.013Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.188 34.311 1499.5774 02:58:24.75M 2015-11-04T02:58:35.218Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.196 34.319 1499.5883 02:58:24.95M 2015-11-04T02:58:35.418Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.228 34.349 1499.6241 02:58:25.16M 2015-11-04T02:58:35.623Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.177 34.300 1499.5671 02:58:25.36M 2015-11-04T02:58:35.823Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.151 34.275 1499.5386 02:58:25.56M 2015-11-04T02:58:36.023Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.087 34.214 1499.4666 02:58:25.76M 2015-11-04T02:58:36.248Z|I-OCEAN7-304-XXXX| 26.19 12.935 39.923 34.058 1499.2820 02:58:25.96M 2015-11-04T02:58:36.433Z|I-OCEAN7-304-XXXX| 26.19 12.935 39.846 33.984 1499.1954 02:58:26.19M 2015-11-04T02:58:36.638Z|I-OCEAN7-304-XXXX| 26.22 12.936 39.785 33.926 1499.1277 02:58:26.38M 2015-11-04T02:58:36.843Z|I-OCEAN7-304-XXXX| 26.20 12.936 39.748 33.891 1499.0859 02:58:26.58M 2015-11-04T02:58:37.043Z|I-OCEAN7-304-XXXX| 26.23 12.936 39.821 33.960 1499.1691 02:58:26.78M 2015-11-04T02:58:37.248Z|I-OCEAN7-304-XXXX| 26.23 12.936 39.899 34.035 1499.2576 02:58:27.98M 2015-11-04T02:58:37.448Z|I-OCEAN7-304-XXXX| 26.24 12.936 39.900 34.035 1499.2582 02:58:27.19M 2015-11-04T02:58:37.653Z|I-OCEAN7-304-XXXX| 26.23 12.936 39.895 34.031 1499.2527 02:58:27.39M 2015-11-04T02:58:37.858Z|I-OCEAN7-304-XXXX| 26.22 12.936 39.894 34.030 1499.2515 02:58:27.59M 2015-11-04T02:58:38.071Z|I-OCEAN7-304-XXXX| 26.22 12.935 39.853 33.992 1499.2047 02:58:27.79M 2015-11-04T02:58:38.263Z|I-OCEAN7-304-XXXX| 26.17 12.935 39.767 33.909 1499.1057 02:58:28.01M 2015-11-04T02:58:38.463Z|I-OCEAN7-304-XXXX| 26.19 12.935 39.706 33.852 1499.0381 02:58:28.21M 2015-11-04T02:58:38.668Z|I-OCEAN7-304-XXXX| 26.18 12.935 39.698 33.844 1499.0283 02:58:28.41M 2015-11-04T02:58:38.868Z|I-OCEAN7-304-XXXX| 26.21 12.935 39.666 33.814 1498.9928 02:58:28.61M 2015-11-04T02:58:39.074Z|I-OCEAN7-304-XXXX| 26.21 12.935 39.675 33.822 1499.0021 02:58:28.80M 2015-11-04T02:58:39.278Z|I-OCEAN7-304-XXXX| 26.21 12.935 39.693 33.839 1499.0215 02:58:29.02M 2015-11-04T02:58:39.479Z|I-OCEAN7-304-XXXX| 26.18 12.934 39.811 33.952 1499.1539 02:58:29.22M 2015-11-04T02:58:39.678Z|I-OCEAN7-304-XXXX| 26.21 12.934 39.966 34.100 1499.3295 02:58:29.42M 2015-11-04T02:58:39.883Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.026 34.157 1499.3962 02:58:29.62M 2015-11-04T02:58:40.088Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.130 34.256 1499.5125 02:58:29.82M 2015-11-04T02:58:40.293Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.226 34.348 1499.6208 02:58:30.04M 2015-11-04T02:58:40.493Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.287 34.406 1499.6899 02:58:30.24M 2015-11-04T02:58:40.713Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.360 34.475 1499.7714 02:58:30.44M 2015-11-04T02:58:40.903Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.359 34.475 1499.7706 02:58:30.65M 2015-11-04T02:58:41.103Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.299 34.418 1499.7020 02:58:30.84M 2015-11-04T02:58:41.303Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.207 34.330 1499.5972 02:58:31.05M 2015-11-04T02:58:41.514Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.115 34.243 1499.4927 02:58:31.25M 2015-11-04T02:58:41.718Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.057 34.187 1499.4268 02:58:31.45M 2015-11-04T02:58:41.918Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.123 34.251 1499.5010 02:58:31.65M 2015-11-04T02:58:42.118Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.151 34.277 1499.5326 02:58:31.85M 2015-11-04T02:58:42.324Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.225 34.348 1499.6163 02:58:32.07M 2015-11-04T02:58:42.540Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.312 34.431 1499.7151 02:58:32.27M 2015-11-04T02:58:42.729Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.362 34.479 1499.7717 02:58:32.47M 2015-11-04T02:58:42.934Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.362 34.479 1499.7727 02:58:32.67M 2015-11-04T02:58:43.134Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.337 34.454 1499.7455 02:58:32.87M 2015-11-04T02:58:43.338Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.331 34.448 1499.7390 02:58:33.08M 2015-11-04T02:58:43.543Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.329 34.446 1499.7390 02:58:33.28M 2015-11-04T02:58:43.744Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.301 34.419 1499.7058 02:58:33.48M 2015-11-04T02:58:43.949Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.264 34.384 1499.6644 02:58:33.68M 2015-11-04T02:58:44.149Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.218 34.339 1499.6127 02:58:33.88M 2015-11-04T02:58:44.354Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.207 34.330 1499.6011 02:58:34.10M 2015-11-04T02:58:44.554Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.193 34.316 1499.5850 02:58:34.30M 2015-11-04T02:58:44.759Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.191 34.314 1499.5833 02:58:34.50M 2015-11-04T02:58:44.964Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.190 34.312 1499.5815 02:58:34.69M 2015-11-04T02:58:45.184Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.188 34.310 1499.5804 02:58:34.90M 2015-11-04T02:58:45.369Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.182 34.305 1499.5742 02:58:35.13M 2015-11-04T02:58:45.574Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.192 34.315 1499.5864 02:58:35.31M 2015-11-04T02:58:45.774Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.254 34.374 1499.6559 02:58:35.51M 2015-11-04T02:58:45.974Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.280 34.398 1499.6848 02:58:35.71M 2015-11-04T02:58:46.179Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.280 34.399 1499.6853 02:58:35.91M 2015-11-04T02:58:46.384Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.278 34.397 1499.6825 02:58:36.13M 2015-11-04T02:58:46.584Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.269 34.388 1499.6718 02:58:36.33M 2015-11-04T02:58:46.789Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.268 34.387 1499.6707 02:58:36.52M 2015-11-04T02:58:46.989Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.239 34.360 1499.6381 02:58:36.73M 2015-11-04T02:58:47.194Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.229 34.350 1499.6271 02:58:36.92M 2015-11-04T02:58:47.399Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.187 34.309 1499.5797 02:58:37.14M 2015-11-04T02:58:47.599Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.180 34.302 1499.5714 02:58:37.34M 2015-11-04T02:58:47.804Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.178 34.301 1499.5688 02:58:37.54M 2015-11-04T02:58:48.009Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.177 34.300 1499.5685 02:58:37.74M 2015-11-04T02:58:48.209Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.176 34.298 1499.5681 02:58:37.94M 2015-11-04T02:58:48.414Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.176 34.298 1499.5680 02:58:38.16M 2015-11-04T02:58:48.619Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.176 34.298 1499.5680 02:58:38.36M 2015-11-04T02:58:48.819Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.190 34.311 1499.5842 02:58:38.56M 2015-11-04T02:58:49.031Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.192 34.313 1499.5862 02:58:38.75M 2015-11-04T02:58:49.224Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.194 34.316 1499.5884 02:58:38.95M 2015-11-04T02:58:49.424Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.197 34.318 1499.5908 02:58:39.17M 2015-11-04T02:58:49.649Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.199 34.320 1499.5929 02:58:39.37M 2015-11-04T02:58:49.834Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.201 34.322 1499.5947 02:58:39.59M 2015-11-04T02:58:50.039Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.202 34.324 1499.5956 02:58:39.77M 2015-11-04T02:58:50.239Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.203 34.325 1499.5962 02:58:39.97M 2015-11-04T02:58:50.444Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.203 34.326 1499.5958 02:58:40.19M 2015-11-04T02:58:50.644Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.210 34.332 1499.6039 02:58:40.39M 2015-11-04T02:58:50.849Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.210 34.332 1499.6051 02:58:40.59M 2015-11-04T02:58:51.054Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.210 34.332 1499.6051 02:58:40.78M 2015-11-04T02:58:51.254Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.211 34.333 1499.6047 02:58:41.00M 2015-11-04T02:58:51.459Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.217 34.339 1499.6102 02:58:41.20M 2015-11-04T02:58:51.659Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.217 34.339 1499.6112 02:58:41.40M 2015-11-04T02:58:51.864Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.217 34.339 1499.6116 02:58:41.60M 2015-11-04T02:58:52.069Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.218 34.340 1499.6129 02:58:41.80M 2015-11-04T02:58:52.269Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.219 34.341 1499.6145 02:58:42.02M 2015-11-04T02:58:52.474Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.221 34.342 1499.6166 02:58:42.22M 2015-11-04T02:58:52.679Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.223 34.344 1499.6196 02:58:42.41M 2015-11-04T02:58:52.911Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.243 34.363 1499.6421 02:58:42.62M 2015-11-04T02:58:53.084Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.263 34.382 1499.6663 02:58:42.82M 2015-11-04T02:58:53.289Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.304 34.421 1499.7122 02:58:43.03M 2015-11-04T02:58:53.489Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.328 34.443 1499.7393 02:58:43.23M 2015-11-04T02:58:53.694Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.335 34.451 1499.7469 02:58:43.43M 2015-11-04T02:58:53.894Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.336 34.452 1499.7484 02:58:43.63M 2015-11-04T02:58:54.114Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.351 34.466 1499.7648 02:58:43.83M 2015-11-04T02:58:54.304Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.352 34.467 1499.7668 02:58:44.06M 2015-11-04T02:58:54.504Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.369 34.483 1499.7870 02:58:44.25M 2015-11-04T02:58:54.709Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.384 34.497 1499.8031 02:58:44.45M 2015-11-04T02:58:54.909Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.395 34.508 1499.8158 02:58:44.65M 2015-11-04T02:58:55.114Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.395 34.508 1499.8156 02:58:44.84M 2015-11-04T02:58:55.314Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.395 34.508 1499.8163 02:58:45.06M 2015-11-04T02:58:55.519Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.387 34.500 1499.8058 02:58:45.26M 2015-11-04T02:58:55.724Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.371 34.484 1499.7880 02:58:45.46M 2015-11-04T02:58:55.924Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.370 34.484 1499.7874 02:58:45.66M 2015-11-04T02:58:56.129Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.369 34.482 1499.7863 02:58:45.86M 2015-11-04T02:58:56.329Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.367 34.481 1499.7842 02:58:46.08M 2015-11-04T02:58:56.534Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.366 34.480 1499.7828 02:58:46.28M 2015-11-04T02:58:56.739Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.369 34.483 1499.7859 02:58:46.48M 2015-11-04T02:58:56.939Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.370 34.484 1499.7860 02:58:46.68M 2015-11-04T02:58:57.139Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.371 34.485 1499.7874 02:58:46.87M 2015-11-04T02:58:57.344Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.371 34.485 1499.7880 02:58:47.09M 2015-11-04T02:58:57.551Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.372 34.486 1499.7889 02:58:47.29M 2015-11-04T02:58:57.749Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.373 34.488 1499.7903 02:58:47.49M 2015-11-04T02:58:57.954Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.375 34.489 1499.7906 02:58:47.69M 2015-11-04T02:58:58.159Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.375 34.490 1499.7910 02:58:47.89M 2015-11-04T02:58:58.359Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.376 34.491 1499.7908 02:58:48.11M 2015-11-04T02:58:58.584Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.376 34.491 1499.7906 02:58:48.31M 2015-11-04T02:58:58.769Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.376 34.491 1499.7896 02:58:48.52M 2015-11-04T02:58:58.969Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.378 34.493 1499.7925 02:58:48.71M 2015-11-04T02:58:59.174Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.378 34.493 1499.7935 02:58:48.91M 2015-11-04T02:58:59.379Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.375 34.490 1499.7904 02:58:49.12M 2015-11-04T02:58:59.579Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.363 34.479 1499.7767 02:58:49.32M 2015-11-04T02:58:59.779Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.363 34.478 1499.7764 02:58:49.52M 2015-11-04T02:58:59.984Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.363 34.478 1499.7762 02:58:49.72M 2015-11-04T02:59:00.189Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.362 34.478 1499.7760 02:58:49.92M 2015-11-04T02:59:00.389Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.362 34.477 1499.7759 02:58:50.14M 2015-11-04T02:59:00.589Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.362 34.477 1499.7758 02:58:50.34M 2015-11-04T02:59:00.831Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.361 34.476 1499.7750 02:58:50.53M 2015-11-04T02:59:00.999Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.360 34.474 1499.7743 02:58:50.73M 2015-11-04T02:59:01.204Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.359 34.474 1499.7749 02:58:50.93M 2015-11-04T02:59:01.409Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.358 34.473 1499.7747 02:58:51.15M 2015-11-04T02:59:01.604Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.358 34.471 1499.7739 02:58:51.35M 2015-11-04T02:59:01.809Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.357 34.471 1499.7740 02:58:51.55M 2015-11-04T02:59:02.019Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.357 34.470 1499.7733 02:58:51.75M 2015-11-04T02:59:02.219Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.357 34.470 1499.7737 02:58:51.95M 2015-11-04T02:59:02.419Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.356 34.470 1499.7732 02:58:52.17M 2015-11-04T02:59:02.624Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.357 34.471 1499.7733 02:58:52.37M 2015-11-04T02:59:02.829Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.357 34.472 1499.7736 02:58:52.57M 2015-11-04T02:59:03.049Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.357 34.471 1499.7727 02:58:52.76M 2015-11-04T02:59:03.229Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.357 34.471 1499.7725 02:58:53.00M 2015-11-04T02:59:03.439Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.357 34.472 1499.7716 02:58:53.18M 2015-11-04T02:59:03.639Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.357 34.472 1499.7712 02:58:53.38M 2015-11-04T02:59:03.839Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.357 34.472 1499.7711 02:58:53.58M 2015-11-04T02:59:04.045Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.359 34.474 1499.7726 02:58:53.78M 2015-11-04T02:59:04.250Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.360 34.475 1499.7733 02:58:54.00M 2015-11-04T02:59:04.449Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.360 34.475 1499.7727 02:58:54.20M 2015-11-04T02:59:04.654Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.360 34.475 1499.7716 02:58:54.40M 2015-11-04T02:59:04.854Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.361 34.476 1499.7711 02:58:54.60M 2015-11-04T02:59:05.059Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.361 34.477 1499.7710 02:58:54.79M 2015-11-04T02:59:05.265Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.361 34.477 1499.7712 02:58:55.01M 2015-11-04T02:59:05.470Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.361 34.477 1499.7714 02:58:55.21M 2015-11-04T02:59:05.670Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.350 34.467 1499.7603 02:58:55.41M 2015-11-04T02:59:05.875Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.332 34.449 1499.7400 02:58:55.61M 2015-11-04T02:59:06.075Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.317 34.434 1499.7238 02:58:55.81M 2015-11-04T02:59:06.279Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.286 34.405 1499.6896 02:58:56.03M 2015-11-04T02:59:06.485Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.280 34.400 1499.6830 02:58:56.23M 2015-11-04T02:59:06.684Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.266 34.386 1499.6658 02:58:56.43M 2015-11-04T02:59:06.885Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.264 34.385 1499.6637 02:58:56.62M 2015-11-04T02:59:07.090Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.263 34.384 1499.6616 02:58:56.82M 2015-11-04T02:59:07.295Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.262 34.382 1499.6599 02:58:57.04M 2015-11-04T02:59:07.515Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.260 34.379 1499.6627 02:58:57.24M 2015-11-04T02:59:07.699Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.259 34.378 1499.6613 02:58:57.46M 2015-11-04T02:59:07.905Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.257 34.376 1499.6597 02:58:57.64M 2015-11-04T02:59:08.105Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.255 34.375 1499.6572 02:58:57.84M 2015-11-04T02:59:08.310Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.254 34.374 1499.6564 02:58:58.06M 2015-11-04T02:59:08.510Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.254 34.373 1499.6559 02:58:58.26M 2015-11-04T02:59:08.720Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.253 34.372 1499.6554 02:58:58.46M 2015-11-04T02:59:08.951Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.252 34.372 1499.6541 02:58:58.66M 2015-11-04T02:59:09.125Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.252 34.371 1499.6536 02:58:58.86M 2015-11-04T02:59:09.325Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.248 34.368 1499.6489 02:58:59.07M 2015-11-04T02:59:09.530Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.246 34.367 1499.6462 02:58:59.27M 2015-11-04T02:59:09.730Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.245 34.366 1499.6447 02:58:59.47M 2015-11-04T02:59:09.935Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.244 34.365 1499.6425 02:58:59.67M 2015-11-04T02:59:10.135Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.243 34.364 1499.6414 02:58:59.87M 2015-11-04T02:59:10.340Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.242 34.363 1499.6399 02:59:00.09M 2015-11-04T02:59:10.545Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.241 34.362 1499.6383 02:59:00.28M 2015-11-04T02:59:10.745Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.240 34.361 1499.6373 02:59:00.49M 2015-11-04T02:59:10.945Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.240 34.362 1499.6373 02:59:00.68M 2015-11-04T02:59:11.150Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.241 34.362 1499.6392 02:59:00.88M 2015-11-04T02:59:11.355Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.240 34.361 1499.6384 02:59:01.10M 2015-11-04T02:59:11.560Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.246 34.366 1499.6449 02:59:01.30M 2015-11-04T02:59:11.760Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.247 34.367 1499.6458 02:59:01.50M 2015-11-04T02:59:11.980Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.248 34.369 1499.6464 02:59:01.70M 2015-11-04T02:59:12.170Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.248 34.369 1499.6469 02:59:01.91M 2015-11-04T02:59:12.370Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.242 34.363 1499.6392 02:59:02.12M 2015-11-04T02:59:12.575Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.241 34.362 1499.6382 02:59:02.32M 2015-11-04T02:59:12.780Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.240 34.361 1499.6375 02:59:02.52M 2015-11-04T02:59:12.980Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.231 34.353 1499.6265 02:59:02.72M 2015-11-04T02:59:13.180Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.231 34.354 1499.6255 02:59:02.91M 2015-11-04T02:59:13.385Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.231 34.353 1499.6245 02:59:03.13M 2015-11-04T02:59:13.585Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.231 34.353 1499.6234 02:59:03.33M 2015-11-04T02:59:13.790Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.230 34.352 1499.6229 02:59:03.53M 2015-11-04T02:59:13.995Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.229 34.351 1499.6223 02:59:03.73M 2015-11-04T02:59:14.200Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.229 34.351 1499.6223 02:59:03.93M 2015-11-04T02:59:14.400Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.228 34.350 1499.6215 02:59:04.15M 2015-11-04T02:59:14.605Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.229 34.351 1499.6218 02:59:04.35M 2015-11-04T02:59:14.805Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.229 34.352 1499.6201 02:59:04.55M 2015-11-04T02:59:15.010Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.224 34.347 1499.6144 02:59:04.74M 2015-11-04T02:59:15.215Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.214 34.337 1499.6027 02:59:04.94M 2015-11-04T02:59:15.415Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.212 34.336 1499.6003 02:59:05.16M 2015-11-04T02:59:15.615Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.211 34.335 1499.5980 02:59:05.36M 2015-11-04T02:59:15.820Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.211 34.335 1499.5979 02:59:05.56M 2015-11-04T02:59:16.025Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.211 34.335 1499.5974 02:59:05.76M 2015-11-04T02:59:16.230Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.214 34.339 1499.6013 02:59:05.96M 2015-11-04T02:59:16.450Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.215 34.339 1499.6016 02:59:06.18M 2015-11-04T02:59:16.630Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.212 34.336 1499.5994 02:59:06.39M 2015-11-04T02:59:16.835Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.211 34.335 1499.5990 02:59:06.57M 2015-11-04T02:59:17.040Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.210 34.334 1499.5991 02:59:06.77M 2015-11-04T02:59:17.245Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.210 34.333 1499.5996 02:59:06.97M 2015-11-04T02:59:17.445Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.209 34.332 1499.5997 02:59:07.19M 2015-11-04T02:59:17.650Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.208 34.331 1499.5995 02:59:07.39M 2015-11-04T02:59:17.855Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.208 34.331 1499.5989 02:59:07.59M 2015-11-04T02:59:18.055Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.212 34.335 1499.6042 02:59:07.79M 2015-11-04T02:59:18.255Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.212 34.335 1499.6040 02:59:08.01M 2015-11-04T02:59:18.460Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.213 34.336 1499.6049 02:59:08.21M 2015-11-04T02:59:18.665Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.214 34.336 1499.6058 02:59:08.41M 2015-11-04T02:59:18.865Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.214 34.336 1499.6066 02:59:08.61M 2015-11-04T02:59:19.070Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.214 34.337 1499.6077 02:59:08.80M 2015-11-04T02:59:19.275Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.215 34.337 1499.6088 02:59:09.02M 2015-11-04T02:59:19.475Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.215 34.337 1499.6091 02:59:09.22M 2015-11-04T02:59:19.680Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.215 34.337 1499.6097 02:59:09.42M 2015-11-04T02:59:19.880Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.215 34.337 1499.6100 02:59:09.62M 2015-11-04T02:59:20.085Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.216 34.338 1499.6099 02:59:09.82M 2015-11-04T02:59:20.290Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.212 34.335 1499.6051 02:59:10.04M 2015-11-04T02:59:20.490Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.213 34.336 1499.6064 02:59:10.24M 2015-11-04T02:59:20.695Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.214 34.337 1499.6073 02:59:10.43M 2015-11-04T02:59:20.910Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.214 34.336 1499.6060 02:59:10.64M 2015-11-04T02:59:21.100Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.213 34.336 1499.6061 02:59:10.85M 2015-11-04T02:59:21.305Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.203 34.326 1499.5948 02:59:11.05M 2015-11-04T02:59:21.505Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.202 34.326 1499.5938 02:59:11.25M 2015-11-04T02:59:21.710Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.203 34.327 1499.5950 02:59:11.45M 2015-11-04T02:59:21.910Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.204 34.328 1499.5957 02:59:11.65M 2015-11-04T02:59:22.115Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.205 34.329 1499.5962 02:59:11.85M 2015-11-04T02:59:22.320Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.206 34.330 1499.5978 02:59:12.07M 2015-11-04T02:59:22.520Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.208 34.331 1499.5989 02:59:12.27M 2015-11-04T02:59:22.725Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.209 34.332 1499.6007 02:59:12.46M 2015-11-04T02:59:22.930Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.211 34.334 1499.6030 02:59:12.66M 2015-11-04T02:59:23.130Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.212 34.334 1499.6046 02:59:12.86M 2015-11-04T02:59:23.335Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.212 34.335 1499.6057 02:59:13.08M 2015-11-04T02:59:23.535Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.213 34.336 1499.6069 02:59:13.28M 2015-11-04T02:59:23.735Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.214 34.337 1499.6083 02:59:13.48M 2015-11-04T02:59:23.945Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.215 34.338 1499.6099 02:59:13.68M 2015-11-04T02:59:24.145Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.217 34.339 1499.6113 02:59:13.88M 2015-11-04T02:59:24.345Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.219 34.341 1499.6132 02:59:14.10M 2015-11-04T02:59:24.550Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.221 34.343 1499.6156 02:59:14.29M 2015-11-04T02:59:24.755Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.222 34.344 1499.6180 02:59:14.49M 2015-11-04T02:59:24.960Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.224 34.345 1499.6204 02:59:14.69M 2015-11-04T02:59:25.186Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.224 34.345 1499.6210 02:59:14.89M 2015-11-04T02:59:25.381Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.223 34.345 1499.6205 02:59:15.11M 2015-11-04T02:59:25.565Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.223 34.344 1499.6199 02:59:15.33M 2015-11-04T02:59:25.770Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.223 34.344 1499.6193 02:59:15.51M 2015-11-04T02:59:25.975Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.222 34.343 1499.6179 02:59:15.71M 2015-11-04T02:59:26.175Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.220 34.342 1499.6165 02:59:15.91M 2015-11-04T02:59:26.375Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.220 34.341 1499.6156 02:59:16.13M 2015-11-04T02:59:26.585Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.219 34.340 1499.6145 02:59:16.32M 2015-11-04T02:59:26.785Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.212 34.334 1499.6071 02:59:16.53M 2015-11-04T02:59:26.990Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.211 34.333 1499.6058 02:59:16.72M 2015-11-04T02:59:27.190Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.211 34.332 1499.6056 02:59:16.92M 2015-11-04T02:59:27.395Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.209 34.331 1499.6046 02:59:17.14M 2015-11-04T02:59:27.595Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.208 34.330 1499.6021 02:59:17.34M 2015-11-04T02:59:27.800Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.208 34.330 1499.6003 02:59:17.54M 2015-11-04T02:59:28.031Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.201 34.324 1499.5928 02:59:17.74M 2015-11-04T02:59:28.206Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.200 34.323 1499.5909 02:59:17.94M 2015-11-04T02:59:28.411Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.199 34.322 1499.5892 02:59:18.16M 2015-11-04T02:59:28.610Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.198 34.322 1499.5879 02:59:18.36M 2015-11-04T02:59:28.816Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.197 34.321 1499.5862 02:59:18.55M 2015-11-04T02:59:29.021Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.197 34.321 1499.5851 02:59:18.75M 2015-11-04T02:59:29.220Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.196 34.320 1499.5841 02:59:18.95M 2015-11-04T02:59:29.425Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.195 34.320 1499.5824 02:59:19.17M 2015-11-04T02:59:29.625Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.194 34.319 1499.5811 02:59:19.37M 2015-11-04T02:59:29.846Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.194 34.319 1499.5808 02:59:19.57M 2015-11-04T02:59:30.036Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.194 34.318 1499.5808 02:59:19.78M 2015-11-04T02:59:30.236Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.193 34.318 1499.5791 02:59:19.97M 2015-11-04T02:59:30.440Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.192 34.317 1499.5782 02:59:20.18M 2015-11-04T02:59:30.641Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.192 34.317 1499.5775 02:59:20.38M 2015-11-04T02:59:30.846Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.191 34.316 1499.5767 02:59:20.58M 2015-11-04T02:59:31.051Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.190 34.315 1499.5762 02:59:20.78M 2015-11-04T02:59:31.251Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.190 34.315 1499.5752 02:59:21.00M 2015-11-04T02:59:31.456Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.189 34.314 1499.5757 02:59:21.20M 2015-11-04T02:59:31.656Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.188 34.315 1499.5712 02:59:21.40M 2015-11-04T02:59:31.861Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.187 34.314 1499.5698 02:59:21.60M 2015-11-04T02:59:32.066Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.186 34.313 1499.5681 02:59:21.80M 2015-11-04T02:59:32.266Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.185 34.312 1499.5674 02:59:22.02M 2015-11-04T02:59:32.471Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.185 34.312 1499.5668 02:59:22.22M 2015-11-04T02:59:32.671Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.185 34.312 1499.5676 02:59:22.42M 2015-11-04T02:59:32.876Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.185 34.312 1499.5674 02:59:22.61M 2015-11-04T02:59:33.081Z|I-OCEAN7-304-XXXX| 26.14 12.930 40.185 34.312 1499.5671 02:59:22.81M 2015-11-04T02:59:33.281Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.186 34.313 1499.5684 02:59:23.03M 2015-11-04T02:59:33.486Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.187 34.313 1499.5706 02:59:23.23M 2015-11-04T02:59:33.691Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.188 34.313 1499.5724 02:59:23.43M 2015-11-04T02:59:33.891Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.189 34.315 1499.5732 02:59:23.63M 2015-11-04T02:59:34.096Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.190 34.315 1499.5752 02:59:23.83M 2015-11-04T02:59:34.316Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.190 34.316 1499.5764 02:59:24.05M 2015-11-04T02:59:34.501Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.191 34.316 1499.5765 02:59:24.26M 2015-11-04T02:59:34.706Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.191 34.317 1499.5765 02:59:24.45M 2015-11-04T02:59:34.906Z|I-OCEAN7-304-XXXX| 26.23 12.931 40.191 34.317 1499.5775 02:59:24.64M 2015-11-04T02:59:35.111Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.185 34.312 1499.5699 02:59:24.84M 2015-11-04T02:59:35.311Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.184 34.310 1499.5677 02:59:25.06M 2015-11-04T02:59:35.516Z|I-OCEAN7-304-XXXX| 26.22 12.931 40.181 34.307 1499.5660 02:59:25.26M 2015-11-04T02:59:35.721Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.181 34.307 1499.5669 02:59:25.46M 2015-11-04T02:59:35.921Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.182 34.307 1499.5682 02:59:25.66M 2015-11-04T02:59:36.126Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.182 34.307 1499.5685 02:59:25.86M 2015-11-04T02:59:36.326Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.182 34.305 1499.5771 02:59:26.08M 2015-11-04T02:59:36.531Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.182 34.304 1499.5779 02:59:26.27M 2015-11-04T02:59:36.736Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.182 34.306 1499.5713 02:59:26.47M 2015-11-04T02:59:36.941Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.181 34.306 1499.5697 02:59:26.67M 2015-11-04T02:59:37.136Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.178 34.303 1499.5649 02:59:26.87M 2015-11-04T02:59:37.341Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.179 34.304 1499.5645 02:59:27.09M 2015-11-04T02:59:37.546Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.179 34.304 1499.5640 02:59:27.29M 2015-11-04T02:59:37.746Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.180 34.305 1499.5642 02:59:27.49M 2015-11-04T02:59:37.951Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.180 34.306 1499.5637 02:59:27.69M 2015-11-04T02:59:38.151Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.180 34.306 1499.5632 02:59:27.89M 2015-11-04T02:59:38.356Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.181 34.307 1499.5643 02:59:28.10M 2015-11-04T02:59:38.561Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.181 34.307 1499.5649 02:59:28.30M 2015-11-04T02:59:38.781Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.181 34.307 1499.5652 02:59:28.50M 2015-11-04T02:59:38.966Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.181 34.306 1499.5646 02:59:28.72M 2015-11-04T02:59:39.171Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.180 34.306 1499.5646 02:59:28.90M 2015-11-04T02:59:39.371Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.181 34.306 1499.5662 02:59:29.12M 2015-11-04T02:59:39.571Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.180 34.305 1499.5657 02:59:29.32M 2015-11-04T02:59:39.776Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.180 34.305 1499.5658 02:59:29.52M 2015-11-04T02:59:39.981Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.180 34.305 1499.5657 02:59:29.72M 2015-11-04T02:59:40.186Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.181 34.306 1499.5663 02:59:29.92M 2015-11-04T02:59:40.386Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.181 34.306 1499.5667 02:59:30.13M 2015-11-04T02:59:40.591Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.181 34.306 1499.5669 02:59:30.33M 2015-11-04T02:59:40.796Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.182 34.307 1499.5673 02:59:30.53M 2015-11-04T02:59:40.996Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.181 34.306 1499.5675 02:59:30.73M 2015-11-04T02:59:41.196Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.181 34.306 1499.5663 02:59:30.93M 2015-11-04T02:59:41.401Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.180 34.305 1499.5660 02:59:31.15M 2015-11-04T02:59:41.606Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.180 34.305 1499.5663 02:59:31.35M 2015-11-04T02:59:41.811Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.179 34.304 1499.5657 02:59:31.55M 2015-11-04T02:59:42.011Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.179 34.304 1499.5654 02:59:31.75M 2015-11-04T02:59:42.216Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.178 34.303 1499.5643 02:59:31.95M 2015-11-04T02:59:42.416Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.178 34.303 1499.5637 02:59:32.17M 2015-11-04T02:59:42.626Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.177 34.302 1499.5637 02:59:32.36M 2015-11-04T02:59:42.826Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.177 34.302 1499.5652 02:59:32.57M 2015-11-04T02:59:43.026Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.178 34.302 1499.5649 02:59:32.76M 2015-11-04T02:59:43.246Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.177 34.302 1499.5653 02:59:32.96M 2015-11-04T02:59:43.431Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.177 34.301 1499.5656 02:59:33.20M 2015-11-04T02:59:43.636Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.178 34.302 1499.5660 02:59:33.38M 2015-11-04T02:59:43.841Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.178 34.302 1499.5654 02:59:33.58M 2015-11-04T02:59:44.041Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.185 34.309 1499.5720 02:59:33.78M 2015-11-04T02:59:44.246Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.186 34.310 1499.5740 02:59:34.00M 2015-11-04T02:59:44.451Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.186 34.311 1499.5753 02:59:34.20M 2015-11-04T02:59:44.651Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.187 34.313 1499.5715 02:59:34.40M 2015-11-04T02:59:44.851Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.187 34.314 1499.5710 02:59:34.59M 2015-11-04T02:59:45.056Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.187 34.314 1499.5706 02:59:34.79M 2015-11-04T02:59:45.261Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.187 34.314 1499.5695 02:59:35.01M 2015-11-04T02:59:45.461Z|I-OCEAN7-304-XXXX| 26.20 12.930 40.187 34.314 1499.5704 02:59:35.21M 2015-11-04T02:59:45.666Z|I-OCEAN7-304-XXXX| 26.20 12.931 40.187 34.313 1499.5707 02:59:35.41M 2015-11-04T02:59:45.871Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.187 34.313 1499.5708 02:59:35.61M 2015-11-04T02:59:46.071Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.178 34.305 1499.5604 02:59:35.81M 2015-11-04T02:59:46.276Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.177 34.304 1499.5594 02:59:36.03M 2015-11-04T02:59:46.481Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.176 34.303 1499.5581 02:59:36.23M 2015-11-04T02:59:46.681Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.179 34.304 1499.5647 02:59:36.43M 2015-11-04T02:59:46.881Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.179 34.304 1499.5648 02:59:36.62M 2015-11-04T02:59:47.086Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.180 34.305 1499.5647 02:59:36.82M 2015-11-04T02:59:47.291Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.181 34.306 1499.5653 02:59:37.04M 2015-11-04T02:59:47.496Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.182 34.307 1499.5664 02:59:37.24M 2015-11-04T02:59:47.716Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.183 34.308 1499.5664 02:59:37.44M 2015-11-04T02:59:47.901Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.184 34.309 1499.5682 02:59:37.66M 2015-11-04T02:59:48.101Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.185 34.310 1499.5709 02:59:37.84M 2015-11-04T02:59:48.306Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.185 34.311 1499.5710 02:59:38.06M 2015-11-04T02:59:48.511Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.186 34.311 1499.5713 02:59:38.25M 2015-11-04T02:59:48.716Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.181 34.306 1499.5664 02:59:38.46M 2015-11-04T02:59:48.916Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.183 34.308 1499.5692 02:59:38.65M 2015-11-04T02:59:49.130Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.183 34.308 1499.5701 02:59:38.85M 2015-11-04T02:59:49.321Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.182 34.307 1499.5693 02:59:39.07M 2015-11-04T02:59:49.526Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.181 34.306 1499.5680 02:59:39.27M 2015-11-04T02:59:49.726Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.178 34.303 1499.5654 02:59:39.47M 2015-11-04T02:59:49.926Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.178 34.302 1499.5657 02:59:39.67M 2015-11-04T02:59:50.131Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.170 34.295 1499.5573 02:59:39.87M 2015-11-04T02:59:50.336Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.169 34.294 1499.5558 02:59:40.08M 2015-11-04T02:59:50.551Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.169 34.294 1499.5565 02:59:40.28M 2015-11-04T02:59:50.741Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.169 34.293 1499.5568 02:59:40.49M 2015-11-04T02:59:50.946Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.184 34.307 1499.5742 02:59:40.68M 2015-11-04T02:59:51.151Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.184 34.307 1499.5745 02:59:40.88M 2015-11-04T02:59:51.351Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.184 34.307 1499.5753 02:59:41.10M 2015-11-04T02:59:51.551Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.178 34.302 1499.5692 02:59:41.30M 2015-11-04T02:59:51.756Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.178 34.302 1499.5697 02:59:41.50M 2015-11-04T02:59:51.962Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.184 34.307 1499.5754 02:59:41.70M 2015-11-04T02:59:52.182Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.184 34.307 1499.5762 02:59:41.90M 2015-11-04T02:59:52.367Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.184 34.307 1499.5767 02:59:42.13M 2015-11-04T02:59:52.572Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.184 34.307 1499.5764 02:59:42.32M 2015-11-04T02:59:52.776Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.184 34.307 1499.5760 02:59:42.51M 2015-11-04T02:59:52.976Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.184 34.308 1499.5760 02:59:42.71M 2015-11-04T02:59:53.177Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.185 34.308 1499.5759 02:59:42.91M 2015-11-04T02:59:53.382Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.185 34.309 1499.5752 02:59:43.13M 2015-11-04T02:59:53.587Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.184 34.308 1499.5735 02:59:43.33M 2015-11-04T02:59:53.792Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.183 34.307 1499.5715 02:59:43.53M 2015-11-04T02:59:53.992Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.182 34.306 1499.5704 02:59:43.73M 2015-11-04T02:59:54.192Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.181 34.306 1499.5684 02:59:43.93M 2015-11-04T02:59:54.397Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.180 34.305 1499.5665 02:59:44.14M 2015-11-04T02:59:54.602Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.183 34.308 1499.5697 02:59:44.34M 2015-11-04T02:59:54.802Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.183 34.308 1499.5693 02:59:44.54M 2015-11-04T02:59:55.031Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.190 34.315 1499.5765 02:59:44.74M 2015-11-04T02:59:55.212Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.190 34.315 1499.5757 02:59:44.94M 2015-11-04T02:59:55.412Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.190 34.315 1499.5747 02:59:45.16M 2015-11-04T02:59:55.612Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.189 34.314 1499.5736 02:59:45.36M 2015-11-04T02:59:55.817Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.188 34.313 1499.5729 02:59:45.56M 2015-11-04T02:59:56.022Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.187 34.312 1499.5719 02:59:45.75M 2015-11-04T02:59:56.222Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.182 34.308 1499.5682 02:59:45.96M 2015-11-04T02:59:56.427Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.182 34.307 1499.5664 02:59:46.17M 2015-11-04T02:59:56.647Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.181 34.307 1499.5660 02:59:46.37M 2015-11-04T02:59:56.832Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.182 34.307 1499.5667 02:59:46.59M 2015-11-04T02:59:57.037Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.186 34.311 1499.5708 02:59:46.77M 2015-11-04T02:59:57.237Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.186 34.311 1499.5718 02:59:46.97M 2015-11-04T02:59:57.442Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.186 34.310 1499.5726 02:59:47.19M 2015-11-04T02:59:57.647Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.186 34.311 1499.5725 02:59:47.39M 2015-11-04T02:59:57.847Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.186 34.310 1499.5724 02:59:47.59M 2015-11-04T02:59:58.047Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.186 34.312 1499.5679 02:59:47.79M 2015-11-04T02:59:58.257Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.185 34.312 1499.5670 02:59:48.00M 2015-11-04T02:59:58.457Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.184 34.311 1499.5664 02:59:48.21M 2015-11-04T02:59:58.662Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.185 34.311 1499.5670 02:59:48.40M 2015-11-04T02:59:58.862Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.180 34.307 1499.5616 02:59:48.60M 2015-11-04T02:59:59.067Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.180 34.307 1499.5610 02:59:48.80M 2015-11-04T02:59:59.273Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.183 34.310 1499.5646 02:59:49.02M 2015-11-04T02:59:59.473Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.184 34.310 1499.5658 02:59:49.22M 2015-11-04T02:59:59.677Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.185 34.311 1499.5687 02:59:49.42M 2015-11-04T02:59:59.877Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.186 34.311 1499.5729 02:59:49.62M 2015-11-04T03:00:00.082Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.186 34.311 1499.5731 02:59:49.82M 2015-11-04T03:00:00.287Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.185 34.310 1499.5724 02:59:50.04M 2015-11-04T03:00:00.487Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.185 34.310 1499.5721 02:59:50.23M 2015-11-04T03:00:00.692Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.186 34.311 1499.5723 02:59:50.43M 2015-11-04T03:00:00.897Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.182 34.307 1499.5680 02:59:50.63M 2015-11-04T03:00:01.113Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.182 34.307 1499.5680 02:59:50.83M 2015-11-04T03:00:01.302Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.182 34.308 1499.5680 02:59:51.07M 2015-11-04T03:00:01.502Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.183 34.308 1499.5688 02:59:51.25M 2015-11-04T03:00:01.707Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.182 34.307 1499.5688 02:59:51.45M 2015-11-04T03:00:01.907Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.182 34.307 1499.5684 02:59:51.65M 2015-11-04T03:00:02.107Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.181 34.306 1499.5685 02:59:51.85M 2015-11-04T03:00:02.317Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.180 34.305 1499.5675 02:59:52.06M 2015-11-04T03:00:02.517Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.179 34.304 1499.5663 02:59:52.27M 2015-11-04T03:00:02.722Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.179 34.304 1499.5659 02:59:52.46M 2015-11-04T03:00:02.927Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.178 34.303 1499.5657 02:59:52.66M 2015-11-04T03:00:03.127Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.187 34.311 1499.5756 02:59:52.86M 2015-11-04T03:00:03.327Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.188 34.313 1499.5771 02:59:53.08M 2015-11-04T03:00:03.537Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.190 34.314 1499.5786 02:59:53.28M 2015-11-04T03:00:03.742Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.191 34.315 1499.5801 02:59:53.48M 2015-11-04T03:00:03.942Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.191 34.314 1499.5842 02:59:53.68M 2015-11-04T03:00:04.142Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.200 34.322 1499.5948 02:59:53.88M 2015-11-04T03:00:04.342Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.200 34.322 1499.5956 02:59:54.09M 2015-11-04T03:00:04.547Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.201 34.322 1499.5956 02:59:54.29M 2015-11-04T03:00:04.754Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.200 34.322 1499.5956 02:59:54.49M 2015-11-04T03:00:04.957Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.200 34.321 1499.5947 02:59:54.69M 2015-11-04T03:00:05.157Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.199 34.321 1499.5941 02:59:54.89M 2015-11-04T03:00:05.362Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.199 34.320 1499.5951 02:59:55.11M 2015-11-04T03:00:05.582Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.202 34.323 1499.5981 02:59:55.31M 2015-11-04T03:00:05.767Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.202 34.324 1499.5968 02:59:55.53M 2015-11-04T03:00:05.967Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.203 34.325 1499.5963 02:59:55.71M 2015-11-04T03:00:06.172Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.205 34.326 1499.5981 02:59:55.91M 2015-11-04T03:00:06.377Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.206 34.328 1499.6006 02:59:56.12M 2015-11-04T03:00:06.577Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.208 34.329 1499.6035 02:59:56.32M 2015-11-04T03:00:06.782Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.210 34.330 1499.6056 02:59:56.52M 2015-11-04T03:00:06.982Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.219 34.340 1499.6169 02:59:56.72M 2015-11-04T03:00:07.187Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.220 34.340 1499.6182 02:59:56.92M 2015-11-04T03:00:07.392Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.222 34.342 1499.6201 02:59:57.14M 2015-11-04T03:00:07.597Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.233 34.352 1499.6335 02:59:57.34M 2015-11-04T03:00:07.797Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.235 34.354 1499.6357 02:59:57.54M 2015-11-04T03:00:08.002Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.253 34.371 1499.6558 02:59:57.74M 2015-11-04T03:00:08.207Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.272 34.390 1499.6774 02:59:57.94M 2015-11-04T03:00:08.402Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.315 34.431 1499.7263 02:59:58.16M 2015-11-04T03:00:08.612Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.323 34.438 1499.7347 02:59:58.35M 2015-11-04T03:00:08.812Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.353 34.467 1499.7688 02:59:58.56M 2015-11-04T03:00:09.017Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.353 34.468 1499.7677 02:59:58.75M 2015-11-04T03:00:09.217Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.353 34.468 1499.7667 02:59:58.95M 2015-11-04T03:00:09.422Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.353 34.468 1499.7664 02:59:59.17M 2015-11-04T03:00:09.627Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.353 34.468 1499.7660 02:59:59.37M 2015-11-04T03:00:09.827Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.361 34.476 1499.7745 02:59:59.57M 2015-11-04T03:00:10.047Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.376 34.490 1499.7906 02:59:59.77M 2015-11-04T03:00:10.248Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.376 34.491 1499.7898 03:00:00.00M 2015-11-04T03:00:10.437Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.377 34.492 1499.7898 03:00:00.18M 2015-11-04T03:00:10.661Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.377 34.493 1499.7902 03:00:00.38M 2015-11-04T03:00:10.842Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.378 34.494 1499.7910 03:00:00.58M 2015-11-04T03:00:11.047Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.378 34.494 1499.7915 03:00:00.78M 2015-11-04T03:00:11.247Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.379 34.495 1499.7917 03:00:01.00M 2015-11-04T03:00:11.447Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.380 34.496 1499.7928 03:00:01.20M 2015-11-04T03:00:11.652Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.380 34.496 1499.7922 03:00:01.40M 2015-11-04T03:00:11.857Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.379 34.495 1499.7920 03:00:01.60M 2015-11-04T03:00:12.057Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.379 34.495 1499.7914 03:00:01.80M 2015-11-04T03:00:12.267Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.379 34.494 1499.7913 03:00:02.01M 2015-11-04T03:00:12.467Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.378 34.494 1499.7910 03:00:02.22M 2015-11-04T03:00:12.667Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.378 34.494 1499.7903 03:00:02.41M 2015-11-04T03:00:12.873Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.377 34.493 1499.7898 03:00:02.61M 2015-11-04T03:00:13.078Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.377 34.493 1499.7882 03:00:02.81M 2015-11-04T03:00:13.277Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.377 34.493 1499.7886 03:00:03.03M 2015-11-04T03:00:13.483Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.376 34.492 1499.7881 03:00:03.23M 2015-11-04T03:00:13.683Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.375 34.491 1499.7863 03:00:03.43M 2015-11-04T03:00:13.892Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.374 34.490 1499.7847 03:00:03.63M 2015-11-04T03:00:14.092Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.373 34.489 1499.7856 03:00:03.83M 2015-11-04T03:00:14.292Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.373 34.488 1499.7848 03:00:04.05M 2015-11-04T03:00:14.513Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.372 34.487 1499.7841 03:00:04.24M 2015-11-04T03:00:14.697Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.371 34.487 1499.7839 03:00:04.46M 2015-11-04T03:00:14.902Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.371 34.486 1499.7842 03:00:04.64M 2015-11-04T03:00:15.108Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.371 34.486 1499.7856 03:00:04.84M 2015-11-04T03:00:15.308Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.371 34.485 1499.7858 03:00:05.06M 2015-11-04T03:00:15.513Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.371 34.486 1499.7859 03:00:05.26M 2015-11-04T03:00:15.713Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.372 34.486 1499.7867 03:00:05.46M 2015-11-04T03:00:15.917Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.372 34.487 1499.7877 03:00:05.66M 2015-11-04T03:00:16.122Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.372 34.487 1499.7886 03:00:05.86M 2015-11-04T03:00:16.323Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.372 34.487 1499.7887 03:00:06.07M 2015-11-04T03:00:16.528Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.364 34.479 1499.7793 03:00:06.27M 2015-11-04T03:00:16.729Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.363 34.478 1499.7795 03:00:06.47M 2015-11-04T03:00:16.938Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.362 34.476 1499.7781 03:00:06.67M 2015-11-04T03:00:17.138Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.344 34.459 1499.7579 03:00:06.87M 2015-11-04T03:00:17.338Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.342 34.457 1499.7566 03:00:07.09M 2015-11-04T03:00:17.543Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.341 34.456 1499.7555 03:00:07.29M 2015-11-04T03:00:17.743Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.361 34.475 1499.7765 03:00:07.49M 2015-11-04T03:00:17.949Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.361 34.475 1499.7777 03:00:07.69M 2015-11-04T03:00:18.155Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.361 34.476 1499.7773 03:00:07.88M 2015-11-04T03:00:18.354Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.361 34.476 1499.7775 03:00:08.11M 2015-11-04T03:00:18.558Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.361 34.476 1499.7777 03:00:08.30M 2015-11-04T03:00:18.758Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.356 34.470 1499.7706 03:00:08.51M 2015-11-04T03:00:18.983Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.355 34.470 1499.7698 03:00:08.70M 2015-11-04T03:00:19.168Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.355 34.469 1499.7697 03:00:08.92M 2015-11-04T03:00:19.368Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.354 34.468 1499.7678 03:00:09.12M 2015-11-04T03:00:19.573Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.352 34.467 1499.7654 03:00:09.32M 2015-11-04T03:00:19.778Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.341 34.456 1499.7516 03:00:09.52M 2015-11-04T03:00:19.978Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.339 34.455 1499.7482 03:00:09.72M 2015-11-04T03:00:20.183Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.338 34.455 1499.7451 03:00:09.91M 2015-11-04T03:00:20.383Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.337 34.454 1499.7433 03:00:10.13M 2015-11-04T03:00:20.588Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.336 34.454 1499.7419 03:00:10.33M 2015-11-04T03:00:20.793Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.335 34.453 1499.7415 03:00:10.53M 2015-11-04T03:00:20.993Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.335 34.452 1499.7411 03:00:10.73M 2015-11-04T03:00:21.198Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.335 34.452 1499.7412 03:00:10.93M 2015-11-04T03:00:21.398Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.335 34.452 1499.7422 03:00:11.15M 2015-11-04T03:00:21.603Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.336 34.453 1499.7426 03:00:11.35M 2015-11-04T03:00:21.808Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.336 34.453 1499.7419 03:00:11.55M 2015-11-04T03:00:22.008Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.336 34.453 1499.7417 03:00:11.75M 2015-11-04T03:00:22.213Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.336 34.454 1499.7402 03:00:11.94M 2015-11-04T03:00:22.413Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.341 34.459 1499.7466 03:00:12.16M 2015-11-04T03:00:22.618Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.341 34.460 1499.7466 03:00:12.36M 2015-11-04T03:00:22.818Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.341 34.459 1499.7461 03:00:12.56M 2015-11-04T03:00:23.023Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.340 34.458 1499.7454 03:00:12.76M 2015-11-04T03:00:23.228Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.339 34.458 1499.7456 03:00:12.96M 2015-11-04T03:00:23.443Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.339 34.457 1499.7456 03:00:13.18M 2015-11-04T03:00:23.633Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.339 34.457 1499.7460 03:00:13.39M 2015-11-04T03:00:23.838Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.340 34.458 1499.7457 03:00:13.58M 2015-11-04T03:00:24.038Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.340 34.459 1499.7462 03:00:13.78M 2015-11-04T03:00:24.243Z|I-OCEAN7-304-XXXX| 26.26 12.931 40.340 34.459 1499.7460 03:00:14.00M 2015-11-04T03:00:24.448Z|I-OCEAN7-304-XXXX| 26.27 12.931 40.341 34.459 1499.7471 03:00:14.19M 2015-11-04T03:00:24.648Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.340 34.458 1499.7466 03:00:14.39M 2015-11-04T03:00:24.853Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.340 34.458 1499.7476 03:00:14.59M 2015-11-04T03:00:25.053Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.340 34.457 1499.7491 03:00:14.79M 2015-11-04T03:00:25.258Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.340 34.457 1499.7509 03:00:15.01M 2015-11-04T03:00:25.463Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.340 34.457 1499.7521 03:00:15.21M 2015-11-04T03:00:25.663Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.340 34.456 1499.7512 03:00:15.41M 2015-11-04T03:00:25.868Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.338 34.451 1499.7590 03:00:15.61M 2015-11-04T03:00:26.068Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.337 34.450 1499.7578 03:00:15.81M 2015-11-04T03:00:26.273Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.336 34.449 1499.7570 03:00:16.02M 2015-11-04T03:00:26.478Z|I-OCEAN7-304-XXXX| 26.20 12.942 40.335 34.445 1499.7623 03:00:16.23M 2015-11-04T03:00:26.678Z|I-OCEAN7-304-XXXX| 26.19 12.942 40.343 34.452 1499.7711 03:00:16.42M 2015-11-04T03:00:26.878Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.343 34.453 1499.7677 03:00:16.62M 2015-11-04T03:00:27.088Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.343 34.455 1499.7670 03:00:16.82M 2015-11-04T03:00:27.296Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.340 34.452 1499.7615 03:00:17.04M 2015-11-04T03:00:27.493Z|I-OCEAN7-304-XXXX| 26.12 12.939 40.339 34.451 1499.7589 03:00:17.24M 2015-11-04T03:00:27.698Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.338 34.451 1499.7566 03:00:17.44M 2015-11-04T03:00:27.913Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.358 34.470 1499.7771 03:00:17.64M 2015-11-04T03:00:28.098Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.358 34.471 1499.7765 03:00:17.85M 2015-11-04T03:00:28.303Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.358 34.471 1499.7743 03:00:18.06M 2015-11-04T03:00:28.508Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.357 34.471 1499.7736 03:00:18.25M 2015-11-04T03:00:28.708Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.357 34.470 1499.7723 03:00:18.45M 2015-11-04T03:00:28.913Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.357 34.471 1499.7719 03:00:18.65M 2015-11-04T03:00:29.113Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.357 34.470 1499.7714 03:00:18.85M 2015-11-04T03:00:29.318Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.357 34.471 1499.7715 03:00:19.07M 2015-11-04T03:00:29.518Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.351 34.465 1499.7644 03:00:19.27M 2015-11-04T03:00:29.723Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.349 34.464 1499.7628 03:00:19.47M 2015-11-04T03:00:29.928Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.348 34.463 1499.7616 03:00:19.67M 2015-11-04T03:00:30.133Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.348 34.462 1499.7612 03:00:19.87M 2015-11-04T03:00:30.333Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.348 34.462 1499.7622 03:00:20.09M 2015-11-04T03:00:30.533Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.349 34.463 1499.7626 03:00:20.28M 2015-11-04T03:00:30.738Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.348 34.463 1499.7621 03:00:20.48M 2015-11-04T03:00:30.943Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.348 34.463 1499.7617 03:00:20.68M 2015-11-04T03:00:31.148Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.349 34.464 1499.7618 03:00:20.88M 2015-11-04T03:00:31.348Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.343 34.459 1499.7563 03:00:21.10M 2015-11-04T03:00:31.548Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.343 34.458 1499.7554 03:00:21.30M 2015-11-04T03:00:31.754Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.343 34.458 1499.7550 03:00:21.50M 2015-11-04T03:00:31.954Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.337 34.453 1499.7489 03:00:21.70M 2015-11-04T03:00:32.163Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.337 34.453 1499.7484 03:00:21.89M 2015-11-04T03:00:32.378Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.338 34.454 1499.7479 03:00:22.12M 2015-11-04T03:00:32.568Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.338 34.454 1499.7479 03:00:22.33M 2015-11-04T03:00:32.768Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.343 34.460 1499.7538 03:00:22.51M 2015-11-04T03:00:32.973Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.345 34.461 1499.7546 03:00:22.71M 2015-11-04T03:00:33.178Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.346 34.463 1499.7560 03:00:22.91M 2015-11-04T03:00:33.378Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.347 34.463 1499.7577 03:00:23.13M 2015-11-04T03:00:33.583Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.349 34.465 1499.7589 03:00:23.33M 2015-11-04T03:00:33.788Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.350 34.466 1499.7601 03:00:23.53M 2015-11-04T03:00:33.988Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.347 34.464 1499.7570 03:00:23.73M 2015-11-04T03:00:34.193Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.347 34.463 1499.7563 03:00:23.93M 2015-11-04T03:00:34.393Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.347 34.463 1499.7568 03:00:24.15M 2015-11-04T03:00:34.593Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.346 34.462 1499.7555 03:00:24.34M 2015-11-04T03:00:34.798Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.345 34.462 1499.7540 03:00:24.54M 2015-11-04T03:00:35.003Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.344 34.461 1499.7534 03:00:24.74M 2015-11-04T03:00:35.208Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.347 34.463 1499.7574 03:00:24.94M 2015-11-04T03:00:35.408Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.348 34.463 1499.7599 03:00:25.16M 2015-11-04T03:00:35.613Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.348 34.464 1499.7604 03:00:25.36M 2015-11-04T03:00:35.813Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.349 34.464 1499.7614 03:00:25.56M 2015-11-04T03:00:36.018Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.348 34.463 1499.7611 03:00:25.76M 2015-11-04T03:00:36.223Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.347 34.462 1499.7604 03:00:25.96M 2015-11-04T03:00:36.423Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.346 34.461 1499.7584 03:00:26.18M 2015-11-04T03:00:36.631Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.346 34.461 1499.7595 03:00:26.37M 2015-11-04T03:00:36.843Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.347 34.462 1499.7603 03:00:26.57M 2015-11-04T03:00:37.033Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.348 34.463 1499.7616 03:00:26.78M 2015-11-04T03:00:37.233Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.349 34.464 1499.7623 03:00:26.97M 2015-11-04T03:00:37.438Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.350 34.465 1499.7631 03:00:27.19M 2015-11-04T03:00:37.643Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.351 34.466 1499.7649 03:00:27.39M 2015-11-04T03:00:37.843Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.352 34.466 1499.7667 03:00:27.59M 2015-11-04T03:00:38.049Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.345 34.460 1499.7601 03:00:27.79M 2015-11-04T03:00:38.254Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.344 34.459 1499.7584 03:00:28.01M 2015-11-04T03:00:38.459Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.340 34.455 1499.7532 03:00:28.20M 2015-11-04T03:00:38.659Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.341 34.457 1499.7538 03:00:28.40M 2015-11-04T03:00:38.859Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.342 34.457 1499.7538 03:00:28.60M 2015-11-04T03:00:39.064Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.342 34.458 1499.7552 03:00:28.80M 2015-11-04T03:00:39.269Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.344 34.459 1499.7563 03:00:29.02M 2015-11-04T03:00:39.474Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.345 34.461 1499.7577 03:00:29.22M 2015-11-04T03:00:39.669Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.346 34.462 1499.7589 03:00:29.42M 2015-11-04T03:00:39.874Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.346 34.461 1499.7585 03:00:29.61M 2015-11-04T03:00:40.079Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.346 34.461 1499.7587 03:00:29.81M 2015-11-04T03:00:40.311Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.345 34.460 1499.7585 03:00:30.03M 2015-11-04T03:00:40.484Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.346 34.461 1499.7592 03:00:30.23M 2015-11-04T03:00:40.684Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.341 34.456 1499.7540 03:00:30.43M 2015-11-04T03:00:40.889Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.340 34.455 1499.7535 03:00:30.63M 2015-11-04T03:00:41.094Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.340 34.455 1499.7521 03:00:30.83M 2015-11-04T03:00:41.314Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.339 34.455 1499.7512 03:00:31.05M 2015-11-04T03:00:41.499Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.339 34.455 1499.7510 03:00:31.27M 2015-11-04T03:00:41.704Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.339 34.455 1499.7498 03:00:31.45M 2015-11-04T03:00:41.904Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.345 34.461 1499.7556 03:00:31.65M 2015-11-04T03:00:42.109Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.346 34.463 1499.7565 03:00:31.84M 2015-11-04T03:00:42.351Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.347 34.463 1499.7572 03:00:32.06M 2015-11-04T03:00:42.514Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.347 34.464 1499.7581 03:00:32.26M 2015-11-04T03:00:42.719Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.348 34.464 1499.7583 03:00:32.46M 2015-11-04T03:00:42.924Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.349 34.465 1499.7588 03:00:32.66M 2015-11-04T03:00:43.151Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.350 34.466 1499.7605 03:00:32.86M 2015-11-04T03:00:43.324Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.345 34.461 1499.7546 03:00:33.08M 2015-11-04T03:00:43.529Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.344 34.460 1499.7544 03:00:33.28M 2015-11-04T03:00:43.734Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.346 34.462 1499.7567 03:00:33.48M 2015-11-04T03:00:43.934Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.347 34.463 1499.7579 03:00:33.68M 2015-11-04T03:00:44.139Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.347 34.463 1499.7585 03:00:33.87M 2015-11-04T03:00:44.344Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.348 34.464 1499.7590 03:00:34.09M 2015-11-04T03:00:44.544Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.349 34.464 1499.7603 03:00:34.29M 2015-11-04T03:00:44.749Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.359 34.474 1499.7727 03:00:34.49M 2015-11-04T03:00:44.949Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.360 34.475 1499.7750 03:00:34.69M 2015-11-04T03:00:45.159Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.359 34.474 1499.7747 03:00:34.89M 2015-11-04T03:00:45.359Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.358 34.472 1499.7736 03:00:35.11M 2015-11-04T03:00:45.559Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.357 34.471 1499.7716 03:00:35.31M 2015-11-04T03:00:45.779Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.356 34.471 1499.7701 03:00:35.50M 2015-11-04T03:00:45.969Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.342 34.458 1499.7539 03:00:35.72M 2015-11-04T03:00:46.169Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.341 34.457 1499.7533 03:00:35.91M 2015-11-04T03:00:46.374Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.340 34.456 1499.7523 03:00:36.13M 2015-11-04T03:00:46.591Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.340 34.455 1499.7517 03:00:36.32M 2015-11-04T03:00:46.779Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.335 34.451 1499.7472 03:00:36.52M 2015-11-04T03:00:46.991Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.335 34.451 1499.7474 03:00:36.72M 2015-11-04T03:00:47.184Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.335 34.451 1499.7474 03:00:36.92M 2015-11-04T03:00:47.389Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.335 34.450 1499.7468 03:00:37.14M 2015-11-04T03:00:47.589Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.334 34.449 1499.7461 03:00:37.34M 2015-11-04T03:00:47.794Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.331 34.446 1499.7427 03:00:37.54M 2015-11-04T03:00:47.999Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.330 34.446 1499.7418 03:00:37.73M 2015-11-04T03:00:48.199Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.335 34.451 1499.7462 03:00:37.94M 2015-11-04T03:00:48.404Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.335 34.451 1499.7469 03:00:38.15M 2015-11-04T03:00:48.631Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.335 34.451 1499.7467 03:00:38.35M 2015-11-04T03:00:48.809Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.335 34.451 1499.7476 03:00:38.55M 2015-11-04T03:00:49.009Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.336 34.451 1499.7484 03:00:38.75M 2015-11-04T03:00:49.214Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.337 34.452 1499.7490 03:00:38.95M 2015-11-04T03:00:49.419Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.337 34.453 1499.7487 03:00:39.17M 2015-11-04T03:00:49.619Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.338 34.453 1499.7496 03:00:39.37M 2015-11-04T03:00:49.824Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.338 34.453 1499.7500 03:00:39.57M 2015-11-04T03:00:50.024Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.338 34.453 1499.7499 03:00:39.77M 2015-11-04T03:00:50.249Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.338 34.453 1499.7502 03:00:39.96M 2015-11-04T03:00:50.434Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.337 34.453 1499.7493 03:00:40.20M 2015-11-04T03:00:50.639Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.337 34.453 1499.7493 03:00:40.38M 2015-11-04T03:00:50.839Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.337 34.453 1499.7491 03:00:40.58M 2015-11-04T03:00:51.044Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.337 34.453 1499.7494 03:00:40.78M 2015-11-04T03:00:51.244Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.338 34.454 1499.7504 03:00:41.00M 2015-11-04T03:00:51.449Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.339 34.454 1499.7516 03:00:41.20M 2015-11-04T03:00:51.649Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.340 34.456 1499.7528 03:00:41.40M 2015-11-04T03:00:51.859Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.341 34.457 1499.7543 03:00:41.60M 2015-11-04T03:00:52.059Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.342 34.457 1499.7548 03:00:41.80M 2015-11-04T03:00:52.259Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.341 34.456 1499.7535 03:00:42.02M 2015-11-04T03:00:52.464Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.341 34.456 1499.7532 03:00:42.21M 2015-11-04T03:00:52.669Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.340 34.455 1499.7527 03:00:42.41M 2015-11-04T03:00:52.869Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.339 34.455 1499.7507 03:00:42.61M 2015-11-04T03:00:53.074Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.338 34.453 1499.7493 03:00:42.81M 2015-11-04T03:00:53.274Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.336 34.452 1499.7479 03:00:43.03M 2015-11-04T03:00:53.474Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.336 34.452 1499.7476 03:00:43.23M 2015-11-04T03:00:53.684Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.336 34.452 1499.7473 03:00:43.42M 2015-11-04T03:00:53.884Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.336 34.452 1499.7473 03:00:43.63M 2015-11-04T03:00:54.089Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.336 34.452 1499.7482 03:00:43.83M 2015-11-04T03:00:54.289Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.336 34.452 1499.7484 03:00:44.04M 2015-11-04T03:00:54.494Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.337 34.452 1499.7487 03:00:44.24M 2015-11-04T03:00:54.714Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.335 34.451 1499.7468 03:00:44.44M 2015-11-04T03:00:54.899Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.335 34.451 1499.7463 03:00:44.66M 2015-11-04T03:00:55.099Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.340 34.456 1499.7520 03:00:44.84M 2015-11-04T03:00:55.309Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.339 34.455 1499.7512 03:00:45.06M 2015-11-04T03:00:55.509Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.338 34.454 1499.7491 03:00:45.26M 2015-11-04T03:00:55.714Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.337 34.453 1499.7485 03:00:45.46M 2015-11-04T03:00:55.914Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.336 34.454 1499.7437 03:00:45.66M 2015-11-04T03:00:56.119Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.336 34.454 1499.7426 03:00:45.86M 2015-11-04T03:00:56.319Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.335 34.453 1499.7410 03:00:46.07M 2015-11-04T03:00:56.524Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.335 34.452 1499.7404 03:00:46.27M 2015-11-04T03:00:56.729Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.334 34.452 1499.7391 03:00:46.47M 2015-11-04T03:00:56.934Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.334 34.452 1499.7384 03:00:46.67M 2015-11-04T03:00:57.134Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.338 34.457 1499.7443 03:00:46.87M 2015-11-04T03:00:57.334Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.335 34.454 1499.7402 03:00:47.09M 2015-11-04T03:00:57.539Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.335 34.453 1499.7399 03:00:47.29M 2015-11-04T03:00:57.744Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.335 34.453 1499.7400 03:00:47.49M 2015-11-04T03:00:57.944Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.335 34.453 1499.7391 03:00:47.69M 2015-11-04T03:00:58.149Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.331 34.449 1499.7352 03:00:47.88M 2015-11-04T03:00:58.351Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.331 34.450 1499.7356 03:00:48.10M 2015-11-04T03:00:58.555Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.331 34.449 1499.7357 03:00:48.30M 2015-11-04T03:00:58.759Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.255 34.377 1499.6505 03:00:48.50M 2015-11-04T03:00:58.964Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.177 34.302 1499.5629 03:00:48.70M 2015-11-04T03:00:59.179Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.129 34.256 1499.5093 03:00:48.90M 2015-11-04T03:00:59.364Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.104 34.232 1499.4808 03:00:49.14M 2015-11-04T03:00:59.569Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.075 34.204 1499.4484 03:00:49.32M 2015-11-04T03:00:59.774Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.074 34.204 1499.4487 03:00:49.52M 2015-11-04T03:00:59.974Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.064 34.194 1499.4371 03:00:49.71M 2015-11-04T03:01:00.179Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.048 34.178 1499.4193 03:00:49.91M 2015-11-04T03:01:00.391Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.048 34.178 1499.4189 03:00:50.13M 2015-11-04T03:01:00.584Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.053 34.183 1499.4252 03:00:50.33M 2015-11-04T03:01:00.784Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.054 34.184 1499.4275 03:00:50.53M 2015-11-04T03:01:00.989Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.055 34.185 1499.4288 03:00:50.73M 2015-11-04T03:01:01.194Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.052 34.182 1499.4241 03:00:50.93M 2015-11-04T03:01:01.399Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.002 34.134 1499.3679 03:00:51.15M 2015-11-04T03:01:01.599Z|I-OCEAN7-304-XXXX| 26.15 12.934 39.965 34.100 1499.3262 03:00:51.35M 2015-11-04T03:01:01.804Z|I-OCEAN7-304-XXXX| 26.14 12.934 39.943 34.078 1499.3005 03:00:51.55M 2015-11-04T03:01:02.004Z|I-OCEAN7-304-XXXX| 26.14 12.933 39.943 34.078 1499.2994 03:00:51.74M 2015-11-04T03:01:02.209Z|I-OCEAN7-304-XXXX| 26.18 12.933 39.933 34.069 1499.2894 03:00:51.94M 2015-11-04T03:01:02.410Z|I-OCEAN7-304-XXXX| 26.18 12.934 39.919 34.055 1499.2742 03:00:52.16M 2015-11-04T03:01:02.615Z|I-OCEAN7-304-XXXX| 26.18 12.934 39.907 34.043 1499.2607 03:00:52.36M 2015-11-04T03:01:02.820Z|I-OCEAN7-304-XXXX| 26.19 12.934 39.906 34.043 1499.2614 03:00:52.56M 2015-11-04T03:01:03.020Z|I-OCEAN7-304-XXXX| 26.17 12.935 39.903 34.039 1499.2576 03:00:52.76M 2015-11-04T03:01:03.220Z|I-OCEAN7-304-XXXX| 26.18 12.935 39.901 34.038 1499.2561 03:00:52.96M 2015-11-04T03:01:03.425Z|I-OCEAN7-304-XXXX| 26.18 12.935 39.902 34.038 1499.2577 03:00:53.18M 2015-11-04T03:01:03.640Z|I-OCEAN7-304-XXXX| 26.18 12.935 39.903 34.039 1499.2596 03:00:53.38M 2015-11-04T03:01:03.835Z|I-OCEAN7-304-XXXX| 26.18 12.935 39.905 34.041 1499.2615 03:00:53.59M 2015-11-04T03:01:04.035Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.907 34.042 1499.2633 03:00:53.77M 2015-11-04T03:01:04.240Z|I-OCEAN7-304-XXXX| 26.16 12.935 39.905 34.041 1499.2622 03:00:53.97M 2015-11-04T03:01:04.440Z|I-OCEAN7-304-XXXX| 26.16 12.936 39.904 34.040 1499.2612 03:00:54.19M 2015-11-04T03:01:04.645Z|I-OCEAN7-304-XXXX| 26.16 12.936 39.902 34.038 1499.2593 03:00:54.39M 2015-11-04T03:01:04.850Z|I-OCEAN7-304-XXXX| 26.14 12.936 39.900 34.036 1499.2573 03:00:54.59M 2015-11-04T03:01:05.050Z|I-OCEAN7-304-XXXX| 26.15 12.936 39.902 34.037 1499.2604 03:00:54.79M 2015-11-04T03:01:05.255Z|I-OCEAN7-304-XXXX| 26.16 12.936 39.903 34.038 1499.2610 03:00:55.01M 2015-11-04T03:01:05.460Z|I-OCEAN7-304-XXXX| 26.20 12.936 39.912 34.047 1499.2715 03:00:55.21M 2015-11-04T03:01:05.660Z|I-OCEAN7-304-XXXX| 26.17 12.935 39.914 34.049 1499.2717 03:00:55.41M 2015-11-04T03:01:05.865Z|I-OCEAN7-304-XXXX| 26.19 12.935 39.916 34.051 1499.2731 03:00:55.61M 2015-11-04T03:01:06.065Z|I-OCEAN7-304-XXXX| 26.19 12.935 39.918 34.053 1499.2750 03:00:55.81M 2015-11-04T03:01:06.270Z|I-OCEAN7-304-XXXX| 26.19 12.935 39.919 34.055 1499.2766 03:00:56.02M 2015-11-04T03:01:06.470Z|I-OCEAN7-304-XXXX| 26.15 12.934 39.919 34.055 1499.2753 03:00:56.22M 2015-11-04T03:01:06.675Z|I-OCEAN7-304-XXXX| 26.15 12.934 39.920 34.056 1499.2753 03:00:56.42M 2015-11-04T03:01:06.880Z|I-OCEAN7-304-XXXX| 26.17 12.934 39.918 34.054 1499.2738 03:00:56.62M 2015-11-04T03:01:07.125Z|I-OCEAN7-304-XXXX| 26.12 12.934 39.918 34.054 1499.2729 03:00:56.82M 2015-11-04T03:01:07.285Z|I-OCEAN7-304-XXXX| 26.13 12.934 39.919 34.055 1499.2739 03:00:57.08M 2015-11-04T03:01:07.490Z|I-OCEAN7-304-XXXX| 26.15 12.934 39.919 34.055 1499.2754 03:00:57.24M 2015-11-04T03:01:07.690Z|I-OCEAN7-304-XXXX| 26.10 12.935 39.920 34.055 1499.2759 03:00:57.44M 2015-11-04T03:01:07.895Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.920 34.056 1499.2770 03:00:57.63M 2015-11-04T03:01:08.110Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.912 34.048 1499.2687 03:00:57.83M 2015-11-04T03:01:08.300Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.911 34.047 1499.2675 03:00:58.07M 2015-11-04T03:01:08.505Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.912 34.048 1499.2683 03:00:58.25M 2015-11-04T03:01:08.705Z|I-OCEAN7-304-XXXX| 26.14 12.935 39.923 34.058 1499.2817 03:00:58.45M 2015-11-04T03:01:08.910Z|I-OCEAN7-304-XXXX| 26.14 12.935 39.924 34.058 1499.2827 03:00:58.65M 2015-11-04T03:01:09.110Z|I-OCEAN7-304-XXXX| 26.14 12.935 39.925 34.059 1499.2837 03:00:58.85M 2015-11-04T03:01:09.315Z|I-OCEAN7-304-XXXX| 26.13 12.935 39.922 34.057 1499.2804 03:00:59.07M 2015-11-04T03:01:09.520Z|I-OCEAN7-304-XXXX| 26.09 12.935 39.922 34.057 1499.2789 03:00:59.27M 2015-11-04T03:01:09.720Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.921 34.056 1499.2784 03:00:59.47M 2015-11-04T03:01:09.925Z|I-OCEAN7-304-XXXX| 26.08 12.935 39.920 34.055 1499.2765 03:00:59.66M 2015-11-04T03:01:10.125Z|I-OCEAN7-304-XXXX| 26.09 12.935 39.919 34.055 1499.2758 03:00:59.86M 2015-11-04T03:01:10.330Z|I-OCEAN7-304-XXXX| 26.08 12.935 39.919 34.055 1499.2753 03:01:00.08M 2015-11-04T03:01:10.530Z|I-OCEAN7-304-XXXX| 26.08 12.934 39.919 34.055 1499.2749 03:01:00.28M 2015-11-04T03:01:10.735Z|I-OCEAN7-304-XXXX| 26.09 12.934 39.919 34.055 1499.2747 03:01:00.48M 2015-11-04T03:01:10.935Z|I-OCEAN7-304-XXXX| 26.09 12.934 39.920 34.056 1499.2748 03:01:00.68M 2015-11-04T03:01:11.140Z|I-OCEAN7-304-XXXX| 26.09 12.934 39.916 34.053 1499.2708 03:01:00.88M 2015-11-04T03:01:11.346Z|I-OCEAN7-304-XXXX| 26.09 12.934 39.917 34.053 1499.2704 03:01:01.10M 2015-11-04T03:01:11.550Z|I-OCEAN7-304-XXXX| 26.09 12.934 39.922 34.059 1499.2766 03:01:01.30M 2015-11-04T03:01:11.750Z|I-OCEAN7-304-XXXX| 26.10 12.934 39.925 34.062 1499.2804 03:01:01.50M 2015-11-04T03:01:11.950Z|I-OCEAN7-304-XXXX| 26.11 12.934 39.924 34.060 1499.2788 03:01:01.69M 2015-11-04T03:01:12.205Z|I-OCEAN7-304-XXXX| 26.14 12.934 39.922 34.058 1499.2777 03:01:01.89M 2015-11-04T03:01:12.360Z|I-OCEAN7-304-XXXX| 26.12 12.934 39.917 34.054 1499.2723 03:01:02.16M 2015-11-04T03:01:12.580Z|I-OCEAN7-304-XXXX| 26.11 12.934 39.917 34.054 1499.2721 03:01:02.31M 2015-11-04T03:01:12.765Z|I-OCEAN7-304-XXXX| 26.11 12.934 39.913 34.050 1499.2670 03:01:02.53M 2015-11-04T03:01:12.965Z|I-OCEAN7-304-XXXX| 26.12 12.934 39.913 34.049 1499.2660 03:01:02.71M 2015-11-04T03:01:13.175Z|I-OCEAN7-304-XXXX| 26.12 12.934 39.912 34.049 1499.2660 03:01:02.91M 2015-11-04T03:01:13.375Z|I-OCEAN7-304-XXXX| 26.16 12.934 39.902 34.039 1499.2548 03:01:03.13M 2015-11-04T03:01:13.580Z|I-OCEAN7-304-XXXX| 26.15 12.934 39.889 34.027 1499.2408 03:01:03.33M 2015-11-04T03:01:13.780Z|I-OCEAN7-304-XXXX| 26.17 12.934 39.890 34.027 1499.2426 03:01:03.53M 2015-11-04T03:01:13.990Z|I-OCEAN7-304-XXXX| 26.17 12.934 39.901 34.038 1499.2554 03:01:03.73M 2015-11-04T03:01:14.185Z|I-OCEAN7-304-XXXX| 26.16 12.934 39.884 34.022 1499.2362 03:01:03.93M 2015-11-04T03:01:14.390Z|I-OCEAN7-304-XXXX| 26.16 12.935 39.877 34.015 1499.2290 03:01:04.14M 2015-11-04T03:01:14.595Z|I-OCEAN7-304-XXXX| 26.17 12.935 39.877 34.014 1499.2289 03:01:04.34M 2015-11-04T03:01:14.795Z|I-OCEAN7-304-XXXX| 26.21 12.935 39.864 34.002 1499.2151 03:01:04.54M 2015-11-04T03:01:15.000Z|I-OCEAN7-304-XXXX| 26.21 12.935 39.862 34.000 1499.2140 03:01:04.74M 2015-11-04T03:01:15.205Z|I-OCEAN7-304-XXXX| 26.21 12.935 39.861 33.999 1499.2119 03:01:04.94M 2015-11-04T03:01:15.405Z|I-OCEAN7-304-XXXX| 26.21 12.935 39.859 33.997 1499.2096 03:01:05.16M 2015-11-04T03:01:15.610Z|I-OCEAN7-304-XXXX| 26.21 12.935 39.859 33.997 1499.2102 03:01:05.36M 2015-11-04T03:01:15.810Z|I-OCEAN7-304-XXXX| 26.21 12.935 39.858 33.996 1499.2101 03:01:05.55M 2015-11-04T03:01:16.010Z|I-OCEAN7-304-XXXX| 26.20 12.935 39.864 34.002 1499.2167 03:01:05.75M 2015-11-04T03:01:16.220Z|I-OCEAN7-304-XXXX| 26.20 12.936 39.864 34.002 1499.2173 03:01:05.95M 2015-11-04T03:01:16.420Z|I-OCEAN7-304-XXXX| 26.20 12.936 39.891 34.027 1499.2468 03:01:06.17M 2015-11-04T03:01:16.625Z|I-OCEAN7-304-XXXX| 26.17 12.935 39.891 34.027 1499.2460 03:01:06.37M 2015-11-04T03:01:16.825Z|I-OCEAN7-304-XXXX| 26.19 12.935 39.891 34.028 1499.2462 03:01:06.57M 2015-11-04T03:01:17.045Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.891 34.028 1499.2450 03:01:06.77M 2015-11-04T03:01:17.235Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.891 34.027 1499.2443 03:01:07.00M 2015-11-04T03:01:17.435Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.890 34.027 1499.2429 03:01:07.19M 2015-11-04T03:01:17.635Z|I-OCEAN7-304-XXXX| 26.13 12.935 39.890 34.027 1499.2422 03:01:07.38M 2015-11-04T03:01:17.840Z|I-OCEAN7-304-XXXX| 26.13 12.934 39.894 34.031 1499.2465 03:01:07.58M 2015-11-04T03:01:18.045Z|I-OCEAN7-304-XXXX| 26.13 12.934 39.895 34.032 1499.2460 03:01:07.78M 2015-11-04T03:01:18.250Z|I-OCEAN7-304-XXXX| 26.12 12.934 39.895 34.033 1499.2463 03:01:08.00M 2015-11-04T03:01:18.450Z|I-OCEAN7-304-XXXX| 26.13 12.933 39.896 34.034 1499.2468 03:01:08.20M 2015-11-04T03:01:18.655Z|I-OCEAN7-304-XXXX| 26.11 12.933 39.897 34.035 1499.2468 03:01:08.40M 2015-11-04T03:01:18.860Z|I-OCEAN7-304-XXXX| 26.08 12.933 39.898 34.036 1499.2471 03:01:08.60M 2015-11-04T03:01:19.060Z|I-OCEAN7-304-XXXX| 26.10 12.933 39.899 34.037 1499.2489 03:01:08.80M 2015-11-04T03:01:19.260Z|I-OCEAN7-304-XXXX| 26.10 12.933 39.900 34.038 1499.2500 03:01:09.02M 2015-11-04T03:01:19.465Z|I-OCEAN7-304-XXXX| 26.06 12.933 39.900 34.038 1499.2496 03:01:09.22M 2015-11-04T03:01:19.670Z|I-OCEAN7-304-XXXX| 26.10 12.933 39.899 34.037 1499.2498 03:01:09.41M 2015-11-04T03:01:19.875Z|I-OCEAN7-304-XXXX| 26.11 12.933 39.910 34.047 1499.2621 03:01:09.62M 2015-11-04T03:01:20.075Z|I-OCEAN7-304-XXXX| 26.08 12.933 39.910 34.048 1499.2615 03:01:09.81M 2015-11-04T03:01:20.280Z|I-OCEAN7-304-XXXX| 26.11 12.933 39.911 34.048 1499.2623 03:01:10.03M 2015-11-04T03:01:20.480Z|I-OCEAN7-304-XXXX| 26.12 12.933 39.911 34.049 1499.2627 03:01:10.23M 2015-11-04T03:01:20.685Z|I-OCEAN7-304-XXXX| 26.12 12.933 39.912 34.049 1499.2633 03:01:10.43M 2015-11-04T03:01:20.885Z|I-OCEAN7-304-XXXX| 26.12 12.933 39.907 34.044 1499.2583 03:01:10.63M 2015-11-04T03:01:21.090Z|I-OCEAN7-304-XXXX| 26.10 12.934 39.909 34.046 1499.2616 03:01:10.83M 2015-11-04T03:01:21.295Z|I-OCEAN7-304-XXXX| 26.09 12.934 39.909 34.046 1499.2625 03:01:11.05M 2015-11-04T03:01:21.510Z|I-OCEAN7-304-XXXX| 26.07 12.934 39.910 34.046 1499.2638 03:01:11.25M 2015-11-04T03:01:21.700Z|I-OCEAN7-304-XXXX| 26.07 12.935 39.910 34.046 1499.2646 03:01:11.46M 2015-11-04T03:01:21.905Z|I-OCEAN7-304-XXXX| 26.09 12.935 39.910 34.046 1499.2655 03:01:11.64M 2015-11-04T03:01:22.105Z|I-OCEAN7-304-XXXX| 26.13 12.935 39.910 34.045 1499.2671 03:01:11.84M 2015-11-04T03:01:22.355Z|I-OCEAN7-304-XXXX| 26.09 12.936 39.913 34.048 1499.2706 03:01:12.06M 2015-11-04T03:01:22.510Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.914 34.049 1499.2714 03:01:12.31M 2015-11-04T03:01:22.710Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.913 34.049 1499.2709 03:01:12.46M 2015-11-04T03:01:22.915Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.913 34.048 1499.2703 03:01:12.66M 2015-11-04T03:01:23.120Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.913 34.048 1499.2705 03:01:12.85M 2015-11-04T03:01:23.325Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.913 34.048 1499.2710 03:01:13.08M 2015-11-04T03:01:23.525Z|I-OCEAN7-304-XXXX| 26.15 12.936 39.923 34.057 1499.2832 03:01:13.28M 2015-11-04T03:01:23.730Z|I-OCEAN7-304-XXXX| 26.15 12.936 39.926 34.060 1499.2867 03:01:13.47M 2015-11-04T03:01:23.935Z|I-OCEAN7-304-XXXX| 26.16 12.936 39.925 34.059 1499.2848 03:01:13.67M 2015-11-04T03:01:24.135Z|I-OCEAN7-304-XXXX| 26.16 12.935 39.924 34.059 1499.2830 03:01:13.87M 2015-11-04T03:01:24.340Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.923 34.058 1499.2816 03:01:14.09M 2015-11-04T03:01:24.541Z|I-OCEAN7-304-XXXX| 26.17 12.935 39.922 34.057 1499.2811 03:01:14.29M 2015-11-04T03:01:24.746Z|I-OCEAN7-304-XXXX| 26.17 12.935 39.920 34.055 1499.2788 03:01:14.49M 2015-11-04T03:01:24.951Z|I-OCEAN7-304-XXXX| 26.22 12.935 39.919 34.054 1499.2778 03:01:14.69M 2015-11-04T03:01:25.151Z|I-OCEAN7-304-XXXX| 26.22 12.935 39.921 34.056 1499.2803 03:01:14.89M 2015-11-04T03:01:25.356Z|I-OCEAN7-304-XXXX| 26.22 12.935 39.957 34.091 1499.3204 03:01:15.11M 2015-11-04T03:01:25.556Z|I-OCEAN7-304-XXXX| 26.21 12.935 39.995 34.127 1499.3638 03:01:15.31M 2015-11-04T03:01:25.761Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.006 34.137 1499.3748 03:01:15.50M 2015-11-04T03:01:25.981Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.023 34.154 1499.3937 03:01:15.71M 2015-11-04T03:01:26.166Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.039 34.169 1499.4114 03:01:15.92M 2015-11-04T03:01:26.366Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.040 34.170 1499.4130 03:01:16.12M 2015-11-04T03:01:26.571Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.042 34.171 1499.4143 03:01:16.32M 2015-11-04T03:01:26.776Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.042 34.172 1499.4155 03:01:16.52M 2015-11-04T03:01:26.981Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.043 34.173 1499.4167 03:01:16.72M 2015-11-04T03:01:27.181Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.044 34.174 1499.4164 03:01:16.92M 2015-11-04T03:01:27.386Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.050 34.180 1499.4226 03:01:17.13M 2015-11-04T03:01:27.586Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.051 34.181 1499.4241 03:01:17.33M 2015-11-04T03:01:27.791Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.067 34.196 1499.4417 03:01:17.54M 2015-11-04T03:01:27.991Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.068 34.197 1499.4441 03:01:17.73M 2015-11-04T03:01:28.191Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.066 34.195 1499.4419 03:01:17.93M 2015-11-04T03:01:28.401Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.065 34.193 1499.4404 03:01:18.15M 2015-11-04T03:01:28.601Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.050 34.179 1499.4233 03:01:18.35M 2015-11-04T03:01:28.806Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.049 34.178 1499.4226 03:01:18.55M 2015-11-04T03:01:29.031Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.047 34.177 1499.4213 03:01:18.75M 2015-11-04T03:01:29.216Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.046 34.176 1499.4197 03:01:18.95M 2015-11-04T03:01:29.411Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.045 34.175 1499.4181 03:01:19.17M 2015-11-04T03:01:29.616Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.034 34.164 1499.4050 03:01:19.36M 2015-11-04T03:01:29.821Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.032 34.162 1499.4033 03:01:19.56M 2015-11-04T03:01:30.026Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.032 34.163 1499.4038 03:01:19.76M 2015-11-04T03:01:30.226Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.033 34.163 1499.4045 03:01:19.96M 2015-11-04T03:01:30.446Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.035 34.165 1499.4065 03:01:20.18M 2015-11-04T03:01:30.636Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.034 34.164 1499.4059 03:01:20.40M 2015-11-04T03:01:30.836Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.033 34.163 1499.4044 03:01:20.58M 2015-11-04T03:01:31.041Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.036 34.166 1499.4075 03:01:20.78M 2015-11-04T03:01:31.241Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.037 34.167 1499.4082 03:01:21.00M 2015-11-04T03:01:31.446Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.038 34.167 1499.4103 03:01:21.20M 2015-11-04T03:01:31.651Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.079 34.207 1499.4574 03:01:21.40M 2015-11-04T03:01:31.856Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.120 34.245 1499.5033 03:01:21.60M 2015-11-04T03:01:32.056Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.153 34.277 1499.5405 03:01:21.80M 2015-11-04T03:01:32.256Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.159 34.282 1499.5474 03:01:22.01M 2015-11-04T03:01:32.461Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.170 34.293 1499.5602 03:01:22.21M 2015-11-04T03:01:32.663Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.183 34.305 1499.5742 03:01:22.41M 2015-11-04T03:01:32.866Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.184 34.307 1499.5757 03:01:22.61M 2015-11-04T03:01:33.066Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.186 34.309 1499.5762 03:01:22.81M 2015-11-04T03:01:33.271Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.187 34.310 1499.5771 03:01:23.03M 2015-11-04T03:01:33.511Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.188 34.311 1499.5782 03:01:23.22M 2015-11-04T03:01:33.676Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.185 34.308 1499.5752 03:01:23.43M 2015-11-04T03:01:33.881Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.185 34.309 1499.5748 03:01:23.62M 2015-11-04T03:01:34.081Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.177 34.300 1499.5657 03:01:23.82M 2015-11-04T03:01:34.291Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.176 34.300 1499.5660 03:01:24.04M 2015-11-04T03:01:34.491Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.181 34.304 1499.5698 03:01:24.24M 2015-11-04T03:01:34.691Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.180 34.303 1499.5688 03:01:24.44M 2015-11-04T03:01:34.916Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.178 34.302 1499.5674 03:01:24.64M 2015-11-04T03:01:35.101Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.176 34.300 1499.5652 03:01:24.86M 2015-11-04T03:01:35.306Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.171 34.295 1499.5593 03:01:25.06M 2015-11-04T03:01:35.506Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.139 34.265 1499.5233 03:01:25.26M 2015-11-04T03:01:35.711Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.133 34.258 1499.5168 03:01:25.45M 2015-11-04T03:01:35.916Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.132 34.258 1499.5132 03:01:25.65M 2015-11-04T03:01:36.116Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.117 34.245 1499.4976 03:01:25.86M 2015-11-04T03:01:36.321Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.116 34.244 1499.4965 03:01:26.07M 2015-11-04T03:01:36.521Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.104 34.232 1499.4834 03:01:26.27M 2015-11-04T03:01:36.726Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.105 34.233 1499.4846 03:01:26.47M 2015-11-04T03:01:36.926Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.106 34.234 1499.4851 03:01:26.67M 2015-11-04T03:01:37.131Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.105 34.233 1499.4836 03:01:26.87M 2015-11-04T03:01:37.336Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.094 34.223 1499.4714 03:01:27.09M 2015-11-04T03:01:37.536Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.094 34.222 1499.4703 03:01:27.29M 2015-11-04T03:01:37.741Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.097 34.225 1499.4740 03:01:27.48M 2015-11-04T03:01:37.946Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.112 34.239 1499.4916 03:01:27.69M 2015-11-04T03:01:38.146Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.125 34.252 1499.5066 03:01:27.89M 2015-11-04T03:01:38.346Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.126 34.253 1499.5081 03:01:28.10M 2015-11-04T03:01:38.551Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.127 34.253 1499.5099 03:01:28.30M 2015-11-04T03:01:38.756Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.138 34.264 1499.5227 03:01:28.50M 2015-11-04T03:01:38.956Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.139 34.265 1499.5244 03:01:28.70M 2015-11-04T03:01:39.161Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.141 34.266 1499.5262 03:01:28.90M 2015-11-04T03:01:39.381Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.140 34.265 1499.5253 03:01:29.12M 2015-11-04T03:01:39.566Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.139 34.264 1499.5248 03:01:29.33M 2015-11-04T03:01:39.771Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.138 34.263 1499.5233 03:01:29.52M 2015-11-04T03:01:39.971Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.137 34.262 1499.5217 03:01:29.71M 2015-11-04T03:01:40.176Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.135 34.261 1499.5201 03:01:29.91M 2015-11-04T03:01:40.376Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.134 34.259 1499.5178 03:01:30.13M 2015-11-04T03:01:40.581Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.132 34.257 1499.5157 03:01:30.33M 2015-11-04T03:01:40.781Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.130 34.255 1499.5138 03:01:30.53M 2015-11-04T03:01:40.986Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.130 34.255 1499.5134 03:01:30.73M 2015-11-04T03:01:41.191Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.129 34.254 1499.5129 03:01:30.93M 2015-11-04T03:01:41.396Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.129 34.254 1499.5128 03:01:31.15M 2015-11-04T03:01:41.596Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.128 34.254 1499.5114 03:01:31.35M 2015-11-04T03:01:41.796Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.128 34.253 1499.5110 03:01:31.54M 2015-11-04T03:01:42.001Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.127 34.253 1499.5103 03:01:31.74M 2015-11-04T03:01:42.206Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.127 34.253 1499.5096 03:01:31.94M 2015-11-04T03:01:42.406Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.127 34.252 1499.5099 03:01:32.16M 2015-11-04T03:01:42.611Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.127 34.252 1499.5103 03:01:32.36M 2015-11-04T03:01:42.816Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.140 34.264 1499.5244 03:01:32.56M 2015-11-04T03:01:43.016Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.154 34.279 1499.5421 03:01:32.76M 2015-11-04T03:01:43.221Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.153 34.278 1499.5411 03:01:32.96M 2015-11-04T03:01:43.421Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.112 34.238 1499.4949 03:01:33.18M 2015-11-04T03:01:43.626Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.112 34.238 1499.4938 03:01:33.37M 2015-11-04T03:01:43.851Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.102 34.229 1499.4832 03:01:33.58M 2015-11-04T03:01:44.036Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.086 34.214 1499.4645 03:01:33.79M 2015-11-04T03:01:44.236Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.085 34.212 1499.4629 03:01:33.97M 2015-11-04T03:01:44.436Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.068 34.197 1499.4435 03:01:34.19M 2015-11-04T03:01:44.641Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.067 34.196 1499.4421 03:01:34.39M 2015-11-04T03:01:44.846Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.035 34.165 1499.4058 03:01:34.59M 2015-11-04T03:01:45.046Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.027 34.158 1499.3975 03:01:34.79M 2015-11-04T03:01:45.251Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.026 34.157 1499.3962 03:01:35.01M 2015-11-04T03:01:45.456Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.024 34.155 1499.3937 03:01:35.21M 2015-11-04T03:01:45.656Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.005 34.137 1499.3717 03:01:35.40M 2015-11-04T03:01:45.861Z|I-OCEAN7-304-XXXX| 26.15 12.934 39.986 34.119 1499.3511 03:01:35.60M 2015-11-04T03:01:46.066Z|I-OCEAN7-304-XXXX| 26.15 12.934 39.987 34.120 1499.3510 03:01:35.80M 2015-11-04T03:01:46.266Z|I-OCEAN7-304-XXXX| 26.15 12.934 39.988 34.121 1499.3519 03:01:36.02M 2015-11-04T03:01:46.471Z|I-OCEAN7-304-XXXX| 26.19 12.934 39.988 34.122 1499.3527 03:01:36.22M 2015-11-04T03:01:46.671Z|I-OCEAN7-304-XXXX| 26.18 12.934 39.989 34.122 1499.3531 03:01:36.42M 2015-11-04T03:01:46.876Z|I-OCEAN7-304-XXXX| 26.16 12.933 39.989 34.123 1499.3524 03:01:36.62M 2015-11-04T03:01:47.076Z|I-OCEAN7-304-XXXX| 26.16 12.933 39.989 34.123 1499.3523 03:01:36.82M 2015-11-04T03:01:47.281Z|I-OCEAN7-304-XXXX| 26.16 12.933 39.989 34.123 1499.3528 03:01:37.04M 2015-11-04T03:01:47.481Z|I-OCEAN7-304-XXXX| 26.16 12.934 39.990 34.123 1499.3539 03:01:37.24M 2015-11-04T03:01:47.731Z|I-OCEAN7-304-XXXX| 26.16 12.934 39.989 34.122 1499.3534 03:01:37.43M 2015-11-04T03:01:47.892Z|I-OCEAN7-304-XXXX| 26.13 12.935 39.988 34.121 1499.3536 03:01:37.68M 2015-11-04T03:01:48.096Z|I-OCEAN7-304-XXXX| 26.16 12.935 39.988 34.120 1499.3541 03:01:37.83M 2015-11-04T03:01:48.312Z|I-OCEAN7-304-XXXX| 26.13 12.934 39.987 34.120 1499.3512 03:01:38.05M 2015-11-04T03:01:48.502Z|I-OCEAN7-304-XXXX| 26.18 12.934 39.987 34.119 1499.3517 03:01:38.27M 2015-11-04T03:01:48.706Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.985 34.118 1499.3508 03:01:38.45M 2015-11-04T03:01:48.906Z|I-OCEAN7-304-XXXX| 26.17 12.935 39.984 34.117 1499.3496 03:01:38.65M 2015-11-04T03:01:49.111Z|I-OCEAN7-304-XXXX| 26.16 12.935 39.983 34.116 1499.3484 03:01:38.85M 2015-11-04T03:01:49.311Z|I-OCEAN7-304-XXXX| 26.16 12.933 39.982 34.116 1499.3430 03:01:39.07M 2015-11-04T03:01:49.516Z|I-OCEAN7-304-XXXX| 26.14 12.933 39.981 34.115 1499.3423 03:01:39.27M 2015-11-04T03:01:49.716Z|I-OCEAN7-304-XXXX| 26.14 12.933 39.973 34.107 1499.3329 03:01:39.47M 2015-11-04T03:01:49.917Z|I-OCEAN7-304-XXXX| 26.19 12.933 39.972 34.106 1499.3326 03:01:39.66M 2015-11-04T03:01:50.126Z|I-OCEAN7-304-XXXX| 26.19 12.933 39.970 34.105 1499.3308 03:01:39.86M 2015-11-04T03:01:50.326Z|I-OCEAN7-304-XXXX| 26.16 12.933 39.970 34.105 1499.3287 03:01:40.08M 2015-11-04T03:01:50.532Z|I-OCEAN7-304-XXXX| 26.19 12.933 39.970 34.105 1499.3296 03:01:40.28M 2015-11-04T03:01:50.732Z|I-OCEAN7-304-XXXX| 26.18 12.933 39.969 34.104 1499.3290 03:01:40.48M 2015-11-04T03:01:50.937Z|I-OCEAN7-304-XXXX| 26.21 12.933 39.968 34.103 1499.3291 03:01:40.68M 2015-11-04T03:01:51.142Z|I-OCEAN7-304-XXXX| 26.15 12.933 39.968 34.102 1499.3279 03:01:40.88M 2015-11-04T03:01:51.342Z|I-OCEAN7-304-XXXX| 26.15 12.934 39.968 34.102 1499.3287 03:01:41.10M 2015-11-04T03:01:51.547Z|I-OCEAN7-304-XXXX| 26.19 12.934 39.968 34.102 1499.3293 03:01:41.30M 2015-11-04T03:01:51.747Z|I-OCEAN7-304-XXXX| 26.14 12.934 39.967 34.101 1499.3281 03:01:41.49M 2015-11-04T03:01:51.952Z|I-OCEAN7-304-XXXX| 26.14 12.934 39.966 34.100 1499.3278 03:01:41.69M 2015-11-04T03:01:52.157Z|I-OCEAN7-304-XXXX| 26.15 12.934 39.966 34.100 1499.3279 03:01:41.89M 2015-11-04T03:01:52.357Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.966 34.099 1499.3279 03:01:42.11M 2015-11-04T03:01:52.562Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.965 34.099 1499.3279 03:01:42.31M 2015-11-04T03:01:52.827Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.965 34.098 1499.3274 03:01:42.51M 2015-11-04T03:01:52.967Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.964 34.097 1499.3274 03:01:42.77M 2015-11-04T03:01:53.167Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.964 34.097 1499.3284 03:01:42.91M 2015-11-04T03:01:53.372Z|I-OCEAN7-304-XXXX| 26.11 12.936 39.965 34.097 1499.3295 03:01:43.12M 2015-11-04T03:01:53.572Z|I-OCEAN7-304-XXXX| 26.09 12.936 39.965 34.098 1499.3293 03:01:43.32M 2015-11-04T03:01:53.777Z|I-OCEAN7-304-XXXX| 26.09 12.935 39.966 34.099 1499.3295 03:01:43.52M 2015-11-04T03:01:53.982Z|I-OCEAN7-304-XXXX| 26.09 12.935 39.967 34.100 1499.3298 03:01:43.72M 2015-11-04T03:01:54.182Z|I-OCEAN7-304-XXXX| 26.07 12.935 39.967 34.100 1499.3291 03:01:43.92M 2015-11-04T03:01:54.387Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.966 34.099 1499.3290 03:01:44.14M 2015-11-04T03:01:54.592Z|I-OCEAN7-304-XXXX| 26.10 12.935 39.966 34.099 1499.3287 03:01:44.34M 2015-11-04T03:01:54.792Z|I-OCEAN7-304-XXXX| 26.07 12.935 39.971 34.104 1499.3336 03:01:44.54M 2015-11-04T03:01:55.001Z|I-OCEAN7-304-XXXX| 26.07 12.935 39.971 34.104 1499.3340 03:01:44.74M 2015-11-04T03:01:55.197Z|I-OCEAN7-304-XXXX| 26.08 12.935 39.971 34.104 1499.3335 03:01:44.94M 2015-11-04T03:01:55.402Z|I-OCEAN7-304-XXXX| 26.08 12.934 39.966 34.100 1499.3276 03:01:45.16M 2015-11-04T03:01:55.607Z|I-OCEAN7-304-XXXX| 26.13 12.934 39.967 34.101 1499.3287 03:01:45.36M 2015-11-04T03:01:55.807Z|I-OCEAN7-304-XXXX| 26.10 12.934 39.968 34.102 1499.3284 03:01:45.55M 2015-11-04T03:01:56.012Z|I-OCEAN7-304-XXXX| 26.10 12.934 39.969 34.103 1499.3291 03:01:45.75M 2015-11-04T03:01:56.217Z|I-OCEAN7-304-XXXX| 26.09 12.934 39.970 34.104 1499.3297 03:01:45.95M 2015-11-04T03:01:56.422Z|I-OCEAN7-304-XXXX| 26.08 12.933 39.971 34.106 1499.3308 03:01:46.17M 2015-11-04T03:01:56.622Z|I-OCEAN7-304-XXXX| 26.11 12.933 39.970 34.104 1499.3296 03:01:46.37M 2015-11-04T03:01:56.827Z|I-OCEAN7-304-XXXX| 26.15 12.933 39.970 34.104 1499.3304 03:01:46.57M 2015-11-04T03:01:57.027Z|I-OCEAN7-304-XXXX| 26.10 12.934 39.969 34.104 1499.3293 03:01:46.77M 2015-11-04T03:01:57.247Z|I-OCEAN7-304-XXXX| 26.15 12.934 39.969 34.103 1499.3300 03:01:46.97M 2015-11-04T03:01:57.433Z|I-OCEAN7-304-XXXX| 26.12 12.934 39.969 34.103 1499.3296 03:01:47.20M 2015-11-04T03:01:57.637Z|I-OCEAN7-304-XXXX| 26.12 12.934 39.968 34.102 1499.3289 03:01:47.38M 2015-11-04T03:01:57.882Z|I-OCEAN7-304-XXXX| 26.09 12.934 39.967 34.101 1499.3279 03:01:47.58M 2015-11-04T03:01:58.042Z|I-OCEAN7-304-XXXX| 26.09 12.934 39.966 34.100 1499.3271 03:01:47.83M 2015-11-04T03:01:58.247Z|I-OCEAN7-304-XXXX| 26.14 12.934 39.966 34.100 1499.3279 03:01:48.00M 2015-11-04T03:01:58.452Z|I-OCEAN7-304-XXXX| 26.12 12.934 39.967 34.100 1499.3278 03:01:48.20M 2015-11-04T03:01:58.652Z|I-OCEAN7-304-XXXX| 26.17 12.934 39.967 34.101 1499.3296 03:01:48.40M 2015-11-04T03:01:58.857Z|I-OCEAN7-304-XXXX| 26.18 12.934 39.967 34.101 1499.3297 03:01:48.60M 2015-11-04T03:01:59.057Z|I-OCEAN7-304-XXXX| 26.18 12.934 39.967 34.101 1499.3298 03:01:48.80M 2015-11-04T03:01:59.262Z|I-OCEAN7-304-XXXX| 26.18 12.934 39.975 34.108 1499.3384 03:01:49.02M 2015-11-04T03:01:59.462Z|I-OCEAN7-304-XXXX| 26.18 12.934 39.976 34.109 1499.3390 03:01:49.22M 2015-11-04T03:01:59.667Z|I-OCEAN7-304-XXXX| 26.17 12.934 39.973 34.107 1499.3372 03:01:49.41M 2015-11-04T03:01:59.867Z|I-OCEAN7-304-XXXX| 26.17 12.935 39.973 34.106 1499.3370 03:01:49.61M 2015-11-04T03:02:00.073Z|I-OCEAN7-304-XXXX| 26.17 12.935 39.973 34.106 1499.3368 03:01:49.81M 2015-11-04T03:02:00.277Z|I-OCEAN7-304-XXXX| 26.18 12.935 39.972 34.106 1499.3364 03:01:50.03M 2015-11-04T03:02:00.482Z|I-OCEAN7-304-XXXX| 26.20 12.935 39.973 34.106 1499.3373 03:01:50.23M 2015-11-04T03:02:00.682Z|I-OCEAN7-304-XXXX| 26.18 12.935 39.969 34.102 1499.3337 03:01:50.43M 2015-11-04T03:02:00.887Z|I-OCEAN7-304-XXXX| 26.18 12.935 39.969 34.102 1499.3334 03:01:50.63M 2015-11-04T03:02:01.087Z|I-OCEAN7-304-XXXX| 26.20 12.935 39.972 34.105 1499.3369 03:01:50.83M 2015-11-04T03:02:01.292Z|I-OCEAN7-304-XXXX| 26.23 12.935 39.972 34.105 1499.3376 03:01:51.04M 2015-11-04T03:02:01.492Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.978 34.110 1499.3439 03:01:51.24M 2015-11-04T03:02:01.717Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.978 34.111 1499.3445 03:01:51.44M 2015-11-04T03:02:01.911Z|I-OCEAN7-304-XXXX| 26.21 12.935 39.978 34.111 1499.3447 03:01:51.66M 2015-11-04T03:02:02.102Z|I-OCEAN7-304-XXXX| 26.21 12.935 39.978 34.110 1499.3458 03:01:51.84M 2015-11-04T03:02:02.307Z|I-OCEAN7-304-XXXX| 26.18 12.936 39.979 34.110 1499.3463 03:01:52.06M 2015-11-04T03:02:02.517Z|I-OCEAN7-304-XXXX| 26.18 12.936 39.974 34.105 1499.3412 03:01:52.26M 2015-11-04T03:02:02.713Z|I-OCEAN7-304-XXXX| 26.14 12.936 39.973 34.105 1499.3401 03:01:52.46M 2015-11-04T03:02:02.913Z|I-OCEAN7-304-XXXX| 26.18 12.936 39.972 34.104 1499.3400 03:01:52.66M 2015-11-04T03:02:03.117Z|I-OCEAN7-304-XXXX| 26.15 12.936 39.972 34.103 1499.3395 03:01:52.86M 2015-11-04T03:02:03.322Z|I-OCEAN7-304-XXXX| 26.15 12.936 39.971 34.103 1499.3392 03:01:53.08M 2015-11-04T03:02:03.527Z|I-OCEAN7-304-XXXX| 26.15 12.936 39.971 34.103 1499.3386 03:01:53.27M 2015-11-04T03:02:03.727Z|I-OCEAN7-304-XXXX| 26.15 12.936 39.971 34.103 1499.3373 03:01:53.47M 2015-11-04T03:02:03.932Z|I-OCEAN7-304-XXXX| 26.10 12.936 39.970 34.102 1499.3353 03:01:53.67M 2015-11-04T03:02:04.132Z|I-OCEAN7-304-XXXX| 26.08 12.936 39.970 34.102 1499.3351 03:01:53.87M 2015-11-04T03:02:04.337Z|I-OCEAN7-304-XXXX| 26.08 12.936 39.970 34.102 1499.3359 03:01:54.09M 2015-11-04T03:02:04.537Z|I-OCEAN7-304-XXXX| 26.10 12.936 39.970 34.102 1499.3368 03:01:54.29M 2015-11-04T03:02:04.742Z|I-OCEAN7-304-XXXX| 26.10 12.936 39.971 34.102 1499.3375 03:01:54.49M 2015-11-04T03:02:04.947Z|I-OCEAN7-304-XXXX| 26.10 12.936 39.971 34.103 1499.3368 03:01:54.69M 2015-11-04T03:02:05.147Z|I-OCEAN7-304-XXXX| 26.06 12.936 39.971 34.103 1499.3357 03:01:54.89M 2015-11-04T03:02:05.347Z|I-OCEAN7-304-XXXX| 26.06 12.935 39.971 34.104 1499.3347 03:01:55.11M 2015-11-04T03:02:05.554Z|I-OCEAN7-304-XXXX| 26.06 12.935 39.971 34.104 1499.3344 03:01:55.30M 2015-11-04T03:02:05.757Z|I-OCEAN7-304-XXXX| 26.05 12.935 39.971 34.105 1499.3336 03:01:55.50M 2015-11-04T03:02:05.962Z|I-OCEAN7-304-XXXX| 26.05 12.935 39.972 34.105 1499.3337 03:01:55.70M 2015-11-04T03:02:06.182Z|I-OCEAN7-304-XXXX| 26.05 12.934 39.972 34.106 1499.3336 03:01:55.90M 2015-11-04T03:02:06.367Z|I-OCEAN7-304-XXXX| 26.09 12.934 39.972 34.106 1499.3336 03:01:56.14M 2015-11-04T03:02:06.567Z|I-OCEAN7-304-XXXX| 26.09 12.934 39.973 34.107 1499.3341 03:01:56.32M 2015-11-04T03:02:06.772Z|I-OCEAN7-304-XXXX| 26.09 12.934 39.976 34.109 1499.3372 03:01:56.52M 2015-11-04T03:02:06.972Z|I-OCEAN7-304-XXXX| 26.08 12.934 39.976 34.109 1499.3372 03:01:56.72M 2015-11-04T03:02:07.177Z|I-OCEAN7-304-XXXX| 26.07 12.934 39.976 34.109 1499.3373 03:01:56.91M 2015-11-04T03:02:07.382Z|I-OCEAN7-304-XXXX| 26.08 12.934 39.976 34.110 1499.3364 03:01:57.14M 2015-11-04T03:02:07.582Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.976 34.109 1499.3394 03:01:57.34M 2015-11-04T03:02:07.787Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.976 34.109 1499.3391 03:01:57.53M 2015-11-04T03:02:07.992Z|I-OCEAN7-304-XXXX| 26.07 12.935 39.975 34.108 1499.3376 03:01:57.73M 2015-11-04T03:02:08.193Z|I-OCEAN7-304-XXXX| 26.11 12.934 39.974 34.107 1499.3367 03:01:57.93M 2015-11-04T03:02:08.397Z|I-OCEAN7-304-XXXX| 26.12 12.934 39.974 34.107 1499.3365 03:01:58.15M 2015-11-04T03:02:08.602Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.974 34.107 1499.3372 03:01:58.35M 2015-11-04T03:02:08.802Z|I-OCEAN7-304-XXXX| 26.13 12.935 39.974 34.107 1499.3368 03:01:58.55M 2015-11-04T03:02:09.002Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.974 34.107 1499.3376 03:01:58.75M 2015-11-04T03:02:09.207Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.974 34.107 1499.3370 03:01:58.95M 2015-11-04T03:02:09.412Z|I-OCEAN7-304-XXXX| 26.16 12.934 39.974 34.107 1499.3369 03:01:59.17M 2015-11-04T03:02:09.617Z|I-OCEAN7-304-XXXX| 26.10 12.934 39.974 34.107 1499.3351 03:01:59.36M 2015-11-04T03:02:09.822Z|I-OCEAN7-304-XXXX| 26.10 12.934 39.974 34.107 1499.3348 03:01:59.56M 2015-11-04T03:02:10.022Z|I-OCEAN7-304-XXXX| 26.16 12.934 39.974 34.108 1499.3359 03:01:59.77M 2015-11-04T03:02:10.222Z|I-OCEAN7-304-XXXX| 26.16 12.933 39.974 34.108 1499.3346 03:01:59.96M 2015-11-04T03:02:10.427Z|I-OCEAN7-304-XXXX| 26.15 12.933 39.974 34.108 1499.3346 03:02:00.18M 2015-11-04T03:02:10.643Z|I-OCEAN7-304-XXXX| 26.15 12.933 39.974 34.109 1499.3339 03:02:00.38M 2015-11-04T03:02:10.833Z|I-OCEAN7-304-XXXX| 26.15 12.933 39.975 34.109 1499.3344 03:02:00.59M 2015-11-04T03:02:11.037Z|I-OCEAN7-304-XXXX| 26.15 12.933 39.973 34.107 1499.3324 03:02:00.78M 2015-11-04T03:02:11.237Z|I-OCEAN7-304-XXXX| 26.15 12.933 39.972 34.107 1499.3326 03:02:01.00M 2015-11-04T03:02:11.442Z|I-OCEAN7-304-XXXX| 26.16 12.933 39.972 34.107 1499.3329 03:02:01.20M 2015-11-04T03:02:11.642Z|I-OCEAN7-304-XXXX| 26.16 12.933 39.973 34.107 1499.3331 03:02:01.39M 2015-11-04T03:02:11.847Z|I-OCEAN7-304-XXXX| 26.16 12.933 39.974 34.108 1499.3342 03:02:01.59M 2015-11-04T03:02:12.065Z|I-OCEAN7-304-XXXX| 26.15 12.933 39.974 34.108 1499.3352 03:02:01.79M 2015-11-04T03:02:12.252Z|I-OCEAN7-304-XXXX| 26.16 12.934 39.974 34.108 1499.3358 03:02:02.01M 2015-11-04T03:02:12.458Z|I-OCEAN7-304-XXXX| 26.16 12.934 39.974 34.108 1499.3363 03:02:02.21M 2015-11-04T03:02:12.658Z|I-OCEAN7-304-XXXX| 26.16 12.934 39.975 34.108 1499.3370 03:02:02.41M 2015-11-04T03:02:12.863Z|I-OCEAN7-304-XXXX| 26.16 12.934 39.975 34.109 1499.3380 03:02:02.61M 2015-11-04T03:02:13.113Z|I-OCEAN7-304-XXXX| 26.18 12.934 39.976 34.109 1499.3385 03:02:02.81M 2015-11-04T03:02:13.268Z|I-OCEAN7-304-XXXX| 26.18 12.934 39.976 34.110 1499.3401 03:02:03.07M 2015-11-04T03:02:13.468Z|I-OCEAN7-304-XXXX| 26.15 12.934 39.977 34.110 1499.3407 03:02:03.22M 2015-11-04T03:02:13.673Z|I-OCEAN7-304-XXXX| 26.16 12.935 39.978 34.111 1499.3430 03:02:03.42M 2015-11-04T03:02:13.878Z|I-OCEAN7-304-XXXX| 26.16 12.935 39.977 34.110 1499.3427 03:02:03.62M 2015-11-04T03:02:14.083Z|I-OCEAN7-304-XXXX| 26.16 12.935 39.968 34.101 1499.3324 03:02:03.82M 2015-11-04T03:02:14.283Z|I-OCEAN7-304-XXXX| 26.16 12.935 39.967 34.100 1499.3318 03:02:04.04M 2015-11-04T03:02:14.488Z|I-OCEAN7-304-XXXX| 26.16 12.936 39.966 34.099 1499.3309 03:02:04.24M 2015-11-04T03:02:14.693Z|I-OCEAN7-304-XXXX| 26.16 12.936 39.965 34.098 1499.3307 03:02:04.44M 2015-11-04T03:02:14.893Z|I-OCEAN7-304-XXXX| 26.16 12.936 39.969 34.101 1499.3357 03:02:04.64M 2015-11-04T03:02:15.113Z|I-OCEAN7-304-XXXX| 26.16 12.936 39.970 34.102 1499.3354 03:02:04.83M 2015-11-04T03:02:15.298Z|I-OCEAN7-304-XXXX| 26.16 12.936 39.979 34.111 1499.3459 03:02:05.07M 2015-11-04T03:02:15.503Z|I-OCEAN7-304-XXXX| 26.17 12.936 39.979 34.111 1499.3464 03:02:05.25M 2015-11-04T03:02:15.708Z|I-OCEAN7-304-XXXX| 26.18 12.936 39.980 34.112 1499.3474 03:02:05.45M 2015-11-04T03:02:15.908Z|I-OCEAN7-304-XXXX| 26.19 12.936 39.981 34.113 1499.3485 03:02:05.65M 2015-11-04T03:02:16.113Z|I-OCEAN7-304-XXXX| 26.19 12.935 39.982 34.114 1499.3492 03:02:05.85M 2015-11-04T03:02:16.318Z|I-OCEAN7-304-XXXX| 26.16 12.935 39.982 34.114 1499.3492 03:02:06.07M 2015-11-04T03:02:16.518Z|I-OCEAN7-304-XXXX| 26.18 12.935 39.977 34.109 1499.3431 03:02:06.27M 2015-11-04T03:02:16.723Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.976 34.109 1499.3417 03:02:06.47M 2015-11-04T03:02:16.923Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.976 34.109 1499.3402 03:02:06.67M 2015-11-04T03:02:17.128Z|I-OCEAN7-304-XXXX| 26.10 12.935 39.976 34.109 1499.3401 03:02:06.87M 2015-11-04T03:02:17.328Z|I-OCEAN7-304-XXXX| 26.07 12.935 39.976 34.109 1499.3396 03:02:07.09M 2015-11-04T03:02:17.538Z|I-OCEAN7-304-XXXX| 26.07 12.935 39.976 34.109 1499.3398 03:02:07.28M 2015-11-04T03:02:17.738Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.978 34.111 1499.3427 03:02:07.49M 2015-11-04T03:02:17.938Z|I-OCEAN7-304-XXXX| 26.05 12.935 39.978 34.111 1499.3419 03:02:07.68M 2015-11-04T03:02:18.143Z|I-OCEAN7-304-XXXX| 26.05 12.935 39.978 34.111 1499.3414 03:02:07.88M 2015-11-04T03:02:18.343Z|I-OCEAN7-304-XXXX| 26.02 12.935 39.978 34.110 1499.3406 03:02:08.10M 2015-11-04T03:02:18.548Z|I-OCEAN7-304-XXXX| 26.07 12.935 39.978 34.110 1499.3409 03:02:08.30M 2015-11-04T03:02:18.748Z|I-OCEAN7-304-XXXX| 26.06 12.935 39.977 34.110 1499.3406 03:02:08.50M 2015-11-04T03:02:18.954Z|I-OCEAN7-304-XXXX| 26.08 12.935 39.976 34.109 1499.3401 03:02:08.70M 2015-11-04T03:02:19.158Z|I-OCEAN7-304-XXXX| 26.08 12.935 39.974 34.107 1499.3385 03:02:08.89M 2015-11-04T03:02:19.358Z|I-OCEAN7-304-XXXX| 26.08 12.935 39.974 34.107 1499.3384 03:02:09.12M 2015-11-04T03:02:19.578Z|I-OCEAN7-304-XXXX| 26.10 12.935 39.974 34.107 1499.3386 03:02:09.31M 2015-11-04T03:02:19.768Z|I-OCEAN7-304-XXXX| 26.07 12.935 39.975 34.107 1499.3387 03:02:09.53M 2015-11-04T03:02:19.968Z|I-OCEAN7-304-XXXX| 26.07 12.935 39.975 34.108 1499.3392 03:02:09.71M 2015-11-04T03:02:20.173Z|I-OCEAN7-304-XXXX| 26.07 12.935 39.975 34.108 1499.3386 03:02:09.91M 2015-11-04T03:02:20.378Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.975 34.108 1499.3390 03:02:10.13M 2015-11-04T03:02:20.578Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.975 34.108 1499.3386 03:02:10.33M 2015-11-04T03:02:20.783Z|I-OCEAN7-304-XXXX| 26.11 12.934 39.974 34.107 1499.3365 03:02:10.53M 2015-11-04T03:02:20.988Z|I-OCEAN7-304-XXXX| 26.11 12.934 39.977 34.110 1499.3396 03:02:10.73M 2015-11-04T03:02:21.188Z|I-OCEAN7-304-XXXX| 26.16 12.934 39.976 34.109 1499.3403 03:02:10.93M 2015-11-04T03:02:21.393Z|I-OCEAN7-304-XXXX| 26.16 12.935 39.981 34.113 1499.3456 03:02:11.15M 2015-11-04T03:02:21.593Z|I-OCEAN7-304-XXXX| 26.17 12.935 39.979 34.112 1499.3442 03:02:11.35M 2015-11-04T03:02:21.798Z|I-OCEAN7-304-XXXX| 26.17 12.935 39.979 34.111 1499.3441 03:02:11.54M 2015-11-04T03:02:22.003Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.979 34.111 1499.3435 03:02:11.74M 2015-11-04T03:02:22.203Z|I-OCEAN7-304-XXXX| 26.19 12.935 39.974 34.107 1499.3390 03:02:11.94M 2015-11-04T03:02:22.403Z|I-OCEAN7-304-XXXX| 26.18 12.935 39.974 34.106 1499.3383 03:02:12.16M 2015-11-04T03:02:22.608Z|I-OCEAN7-304-XXXX| 26.18 12.935 39.973 34.106 1499.3381 03:02:12.36M 2015-11-04T03:02:22.808Z|I-OCEAN7-304-XXXX| 26.18 12.935 39.973 34.106 1499.3373 03:02:12.56M 2015-11-04T03:02:23.018Z|I-OCEAN7-304-XXXX| 26.18 12.935 39.972 34.105 1499.3372 03:02:12.75M 2015-11-04T03:02:23.218Z|I-OCEAN7-304-XXXX| 26.18 12.935 39.972 34.105 1499.3370 03:02:12.96M 2015-11-04T03:02:23.423Z|I-OCEAN7-304-XXXX| 26.18 12.935 39.976 34.109 1499.3425 03:02:13.18M 2015-11-04T03:02:23.623Z|I-OCEAN7-304-XXXX| 26.23 12.935 39.977 34.109 1499.3441 03:02:13.38M 2015-11-04T03:02:23.823Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.976 34.108 1499.3429 03:02:13.57M 2015-11-04T03:02:24.043Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.975 34.107 1499.3413 03:02:13.77M 2015-11-04T03:02:24.233Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.974 34.106 1499.3401 03:02:14.01M 2015-11-04T03:02:24.438Z|I-OCEAN7-304-XXXX| 26.20 12.935 39.977 34.110 1499.3423 03:02:14.19M 2015-11-04T03:02:24.638Z|I-OCEAN7-304-XXXX| 26.17 12.935 39.977 34.110 1499.3417 03:02:14.39M 2015-11-04T03:02:24.843Z|I-OCEAN7-304-XXXX| 26.14 12.935 39.977 34.110 1499.3412 03:02:14.59M 2015-11-04T03:02:25.048Z|I-OCEAN7-304-XXXX| 26.19 12.934 39.977 34.110 1499.3419 03:02:14.79M 2015-11-04T03:02:25.248Z|I-OCEAN7-304-XXXX| 26.18 12.935 39.978 34.111 1499.3423 03:02:15.01M 2015-11-04T03:02:25.453Z|I-OCEAN7-304-XXXX| 26.17 12.934 39.978 34.111 1499.3429 03:02:15.20M 2015-11-04T03:02:25.653Z|I-OCEAN7-304-XXXX| 26.14 12.935 39.980 34.112 1499.3441 03:02:15.41M 2015-11-04T03:02:25.858Z|I-OCEAN7-304-XXXX| 26.14 12.935 39.980 34.113 1499.3456 03:02:15.60M 2015-11-04T03:02:26.063Z|I-OCEAN7-304-XXXX| 26.19 12.935 39.980 34.112 1499.3462 03:02:15.80M 2015-11-04T03:02:26.263Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.979 34.112 1499.3448 03:02:16.02M 2015-11-04T03:02:26.463Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.979 34.111 1499.3433 03:02:16.22M 2015-11-04T03:02:26.668Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.978 34.111 1499.3428 03:02:16.42M 2015-11-04T03:02:26.911Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.978 34.111 1499.3427 03:02:16.62M 2015-11-04T03:02:27.078Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.978 34.111 1499.3431 03:02:16.82M 2015-11-04T03:02:27.278Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.979 34.111 1499.3436 03:02:17.04M 2015-11-04T03:02:27.483Z|I-OCEAN7-304-XXXX| 26.14 12.935 39.979 34.111 1499.3447 03:02:17.24M 2015-11-04T03:02:27.683Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.979 34.111 1499.3453 03:02:17.44M 2015-11-04T03:02:27.888Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.979 34.111 1499.3461 03:02:17.63M 2015-11-04T03:02:28.088Z|I-OCEAN7-304-XXXX| 26.10 12.936 39.980 34.111 1499.3464 03:02:17.83M 2015-11-04T03:02:28.298Z|I-OCEAN7-304-XXXX| 26.09 12.936 39.979 34.111 1499.3462 03:02:18.05M 2015-11-04T03:02:28.513Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.978 34.110 1499.3456 03:02:18.25M 2015-11-04T03:02:28.698Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.978 34.110 1499.3455 03:02:18.46M 2015-11-04T03:02:28.903Z|I-OCEAN7-304-XXXX| 26.11 12.936 39.977 34.109 1499.3442 03:02:18.65M 2015-11-04T03:02:29.103Z|I-OCEAN7-304-XXXX| 26.11 12.936 39.977 34.109 1499.3446 03:02:18.85M 2015-11-04T03:02:29.313Z|I-OCEAN7-304-XXXX| 26.11 12.936 39.978 34.109 1499.3456 03:02:19.06M 2015-11-04T03:02:29.513Z|I-OCEAN7-304-XXXX| 26.10 12.935 39.978 34.111 1499.3417 03:02:19.27M 2015-11-04T03:02:29.713Z|I-OCEAN7-304-XXXX| 26.06 12.934 39.979 34.112 1499.3408 03:02:19.46M 2015-11-04T03:02:29.918Z|I-OCEAN7-304-XXXX| 26.06 12.934 39.980 34.114 1499.3418 03:02:19.66M 2015-11-04T03:02:30.123Z|I-OCEAN7-304-XXXX| 26.10 12.934 39.998 34.130 1499.3618 03:02:19.86M 2015-11-04T03:02:30.328Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.018 34.150 1499.3843 03:02:20.08M 2015-11-04T03:02:30.528Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.056 34.186 1499.4263 03:02:20.28M 2015-11-04T03:02:30.728Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.055 34.186 1499.4243 03:02:20.48M 2015-11-04T03:02:30.933Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.055 34.186 1499.4241 03:02:20.68M 2015-11-04T03:02:31.133Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.055 34.186 1499.4243 03:02:20.88M 2015-11-04T03:02:31.338Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.055 34.186 1499.4248 03:02:21.09M 2015-11-04T03:02:31.543Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.056 34.186 1499.4261 03:02:21.29M 2015-11-04T03:02:31.743Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.056 34.186 1499.4268 03:02:21.49M 2015-11-04T03:02:31.948Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.055 34.185 1499.4265 03:02:21.69M 2015-11-04T03:02:32.148Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.040 34.171 1499.4098 03:02:21.89M 2015-11-04T03:02:32.354Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.038 34.169 1499.4083 03:02:22.11M 2015-11-04T03:02:32.558Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.036 34.167 1499.4065 03:02:22.31M 2015-11-04T03:02:32.758Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.034 34.165 1499.4044 03:02:22.51M 2015-11-04T03:02:32.984Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.031 34.162 1499.4019 03:02:22.71M 2015-11-04T03:02:33.168Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.025 34.156 1499.3961 03:02:22.92M 2015-11-04T03:02:33.368Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.026 34.156 1499.3961 03:02:23.12M 2015-11-04T03:02:33.574Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.026 34.156 1499.3965 03:02:23.32M 2015-11-04T03:02:33.774Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.026 34.156 1499.3970 03:02:23.52M 2015-11-04T03:02:33.978Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.035 34.165 1499.4069 03:02:23.72M 2015-11-04T03:02:34.178Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.036 34.166 1499.4081 03:02:23.92M 2015-11-04T03:02:34.383Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.037 34.167 1499.4088 03:02:24.14M 2015-11-04T03:02:34.589Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.037 34.167 1499.4092 03:02:24.34M 2015-11-04T03:02:34.793Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.037 34.168 1499.4092 03:02:24.54M 2015-11-04T03:02:34.993Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.027 34.158 1499.3975 03:02:24.74M 2015-11-04T03:02:35.198Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.026 34.156 1499.3962 03:02:24.94M 2015-11-04T03:02:35.398Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.024 34.155 1499.3954 03:02:25.15M 2015-11-04T03:02:35.603Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.023 34.153 1499.3951 03:02:25.35M 2015-11-04T03:02:35.803Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.022 34.152 1499.3936 03:02:25.55M 2015-11-04T03:02:36.008Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.013 34.144 1499.3844 03:02:25.75M 2015-11-04T03:02:36.208Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.013 34.144 1499.3840 03:02:25.95M 2015-11-04T03:02:36.414Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.013 34.143 1499.3843 03:02:26.17M 2015-11-04T03:02:36.619Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.013 34.143 1499.3838 03:02:26.37M 2015-11-04T03:02:36.824Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.013 34.143 1499.3837 03:02:26.57M 2015-11-04T03:02:37.024Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.011 34.141 1499.3828 03:02:26.77M 2015-11-04T03:02:37.223Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.011 34.141 1499.3839 03:02:26.96M 2015-11-04T03:02:37.444Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.012 34.141 1499.3851 03:02:27.18M 2015-11-04T03:02:37.634Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.012 34.141 1499.3861 03:02:27.40M 2015-11-04T03:02:37.834Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.013 34.142 1499.3866 03:02:27.58M 2015-11-04T03:02:38.039Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.013 34.142 1499.3876 03:02:27.78M 2015-11-04T03:02:38.244Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.014 34.143 1499.3887 03:02:28.00M 2015-11-04T03:02:38.449Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.015 34.144 1499.3889 03:02:28.20M 2015-11-04T03:02:38.649Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.018 34.147 1499.3932 03:02:28.40M 2015-11-04T03:02:38.854Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.019 34.147 1499.3942 03:02:28.60M 2015-11-04T03:02:39.071Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.025 34.153 1499.4012 03:02:28.80M 2015-11-04T03:02:39.259Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.068 34.194 1499.4496 03:02:29.02M 2015-11-04T03:02:39.459Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.076 34.202 1499.4589 03:02:29.21M 2015-11-04T03:02:39.664Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.077 34.203 1499.4589 03:02:29.41M 2015-11-04T03:02:39.864Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.086 34.212 1499.4703 03:02:29.61M 2015-11-04T03:02:40.069Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.087 34.213 1499.4711 03:02:29.81M 2015-11-04T03:02:40.274Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.089 34.214 1499.4728 03:02:30.03M 2015-11-04T03:02:40.474Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.090 34.216 1499.4742 03:02:30.23M 2015-11-04T03:02:40.679Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.091 34.217 1499.4761 03:02:30.43M 2015-11-04T03:02:40.879Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.093 34.218 1499.4783 03:02:30.63M 2015-11-04T03:02:41.084Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.094 34.219 1499.4794 03:02:30.82M 2015-11-04T03:02:41.289Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.096 34.221 1499.4827 03:02:31.05M 2015-11-04T03:02:41.489Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.099 34.223 1499.4855 03:02:31.25M 2015-11-04T03:02:41.694Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.098 34.223 1499.4841 03:02:31.44M 2015-11-04T03:02:41.914Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.097 34.222 1499.4816 03:02:31.64M 2015-11-04T03:02:42.099Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.096 34.222 1499.4789 03:02:31.86M 2015-11-04T03:02:42.304Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.095 34.221 1499.4775 03:02:32.06M 2015-11-04T03:02:42.504Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.095 34.221 1499.4771 03:02:32.26M 2015-11-04T03:02:42.709Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.094 34.220 1499.4767 03:02:32.46M 2015-11-04T03:02:42.914Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.093 34.219 1499.4751 03:02:32.66M 2015-11-04T03:02:43.114Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.100 34.225 1499.4813 03:02:32.86M 2015-11-04T03:02:43.319Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.101 34.227 1499.4827 03:02:33.07M 2015-11-04T03:02:43.519Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.102 34.228 1499.4835 03:02:33.27M 2015-11-04T03:02:43.724Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.104 34.230 1499.4851 03:02:33.47M 2015-11-04T03:02:43.929Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.106 34.233 1499.4886 03:02:33.67M 2015-11-04T03:02:44.129Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.108 34.235 1499.4904 03:02:33.87M 2015-11-04T03:02:44.334Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.110 34.237 1499.4924 03:02:34.09M 2015-11-04T03:02:44.539Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.112 34.239 1499.4939 03:02:34.29M 2015-11-04T03:02:44.734Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.113 34.239 1499.4955 03:02:34.49M 2015-11-04T03:02:44.944Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.113 34.239 1499.4950 03:02:34.68M 2015-11-04T03:02:45.144Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.112 34.238 1499.4946 03:02:34.89M 2015-11-04T03:02:45.349Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.110 34.236 1499.4929 03:02:35.10M 2015-11-04T03:02:45.549Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.109 34.235 1499.4902 03:02:35.30M 2015-11-04T03:02:45.754Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.110 34.237 1499.4912 03:02:35.50M 2015-11-04T03:02:45.959Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.112 34.238 1499.4923 03:02:35.70M 2015-11-04T03:02:46.164Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.113 34.239 1499.4948 03:02:35.90M 2015-11-04T03:02:46.379Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.117 34.242 1499.4989 03:02:36.12M 2015-11-04T03:02:46.569Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.103 34.229 1499.4843 03:02:36.34M 2015-11-04T03:02:46.769Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.070 34.197 1499.4475 03:02:36.52M 2015-11-04T03:02:46.974Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.069 34.196 1499.4485 03:02:36.72M 2015-11-04T03:02:47.179Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.071 34.198 1499.4509 03:02:36.92M 2015-11-04T03:02:47.379Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.095 34.221 1499.4788 03:02:37.14M 2015-11-04T03:02:47.584Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.096 34.221 1499.4789 03:02:37.33M 2015-11-04T03:02:47.784Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.096 34.221 1499.4795 03:02:37.53M 2015-11-04T03:02:47.989Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.096 34.221 1499.4799 03:02:37.73M 2015-11-04T03:02:48.189Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.096 34.221 1499.4805 03:02:37.93M 2015-11-04T03:02:48.389Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.097 34.222 1499.4825 03:02:38.15M 2015-11-04T03:02:48.594Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.098 34.223 1499.4836 03:02:38.35M 2015-11-04T03:02:48.799Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.099 34.224 1499.4844 03:02:38.55M 2015-11-04T03:02:49.025Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.099 34.224 1499.4841 03:02:38.74M 2015-11-04T03:02:49.204Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.100 34.225 1499.4845 03:02:38.94M 2015-11-04T03:02:49.409Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.101 34.226 1499.4851 03:02:39.16M 2015-11-04T03:02:49.614Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.102 34.227 1499.4856 03:02:39.36M 2015-11-04T03:02:49.814Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.103 34.228 1499.4867 03:02:39.56M 2015-11-04T03:02:50.019Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.102 34.228 1499.4849 03:02:39.76M 2015-11-04T03:02:50.224Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.103 34.229 1499.4854 03:02:39.96M 2015-11-04T03:02:50.424Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.104 34.231 1499.4861 03:02:40.18M 2015-11-04T03:02:50.629Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.105 34.232 1499.4868 03:02:40.38M 2015-11-04T03:02:50.844Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.106 34.232 1499.4866 03:02:40.58M 2015-11-04T03:02:51.034Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.105 34.232 1499.4844 03:02:40.79M 2015-11-04T03:02:51.234Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.104 34.231 1499.4835 03:02:41.00M 2015-11-04T03:02:51.439Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.102 34.230 1499.4825 03:02:41.19M 2015-11-04T03:02:51.639Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.101 34.229 1499.4818 03:02:41.39M 2015-11-04T03:02:51.844Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.101 34.228 1499.4822 03:02:41.59M 2015-11-04T03:02:52.049Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.100 34.227 1499.4823 03:02:41.79M 2015-11-04T03:02:52.249Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.100 34.226 1499.4822 03:02:42.01M 2015-11-04T03:02:52.459Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.095 34.222 1499.4764 03:02:42.21M 2015-11-04T03:02:52.659Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.102 34.229 1499.4840 03:02:42.41M 2015-11-04T03:02:52.859Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.104 34.231 1499.4857 03:02:42.61M 2015-11-04T03:02:53.059Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.104 34.231 1499.4850 03:02:42.80M 2015-11-04T03:02:53.264Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.096 34.224 1499.4769 03:02:43.02M 2015-11-04T03:02:53.464Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.096 34.223 1499.4774 03:02:43.22M 2015-11-04T03:02:53.674Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.096 34.223 1499.4779 03:02:43.42M 2015-11-04T03:02:53.874Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.097 34.223 1499.4788 03:02:43.62M 2015-11-04T03:02:54.074Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.098 34.224 1499.4807 03:02:43.82M 2015-11-04T03:02:54.279Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.098 34.224 1499.4813 03:02:44.04M 2015-11-04T03:02:54.484Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.098 34.224 1499.4818 03:02:44.24M 2015-11-04T03:02:54.689Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.098 34.224 1499.4814 03:02:44.44M 2015-11-04T03:02:54.889Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.109 34.235 1499.4930 03:02:44.64M 2015-11-04T03:02:55.094Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.121 34.246 1499.5052 03:02:44.84M 2015-11-04T03:02:55.314Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.132 34.257 1499.5179 03:02:45.06M 2015-11-04T03:02:55.499Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.132 34.257 1499.5170 03:02:45.27M 2015-11-04T03:02:55.704Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.131 34.256 1499.5173 03:02:45.45M 2015-11-04T03:02:55.904Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.131 34.255 1499.5173 03:02:45.65M 2015-11-04T03:02:56.109Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.130 34.254 1499.5175 03:02:45.85M 2015-11-04T03:02:56.309Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.124 34.248 1499.5104 03:02:46.07M 2015-11-04T03:02:56.514Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.123 34.247 1499.5087 03:02:46.27M 2015-11-04T03:02:56.719Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.122 34.247 1499.5083 03:02:46.46M 2015-11-04T03:02:56.919Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.111 34.236 1499.4957 03:02:46.67M 2015-11-04T03:02:57.124Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.110 34.235 1499.4951 03:02:46.87M 2015-11-04T03:02:57.329Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.112 34.236 1499.4978 03:02:47.08M 2015-11-04T03:02:57.529Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.113 34.238 1499.4984 03:02:47.28M 2015-11-04T03:02:57.729Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.115 34.239 1499.4993 03:02:47.48M 2015-11-04T03:02:57.935Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.116 34.241 1499.4996 03:02:47.68M 2015-11-04T03:02:58.140Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.116 34.241 1499.5011 03:02:47.88M 2015-11-04T03:02:58.340Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.117 34.242 1499.5015 03:02:48.10M 2015-11-04T03:02:58.540Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.118 34.243 1499.5029 03:02:48.30M 2015-11-04T03:02:58.795Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.119 34.244 1499.5031 03:02:48.49M 2015-11-04T03:02:58.949Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.118 34.244 1499.5016 03:02:48.74M 2015-11-04T03:02:59.155Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.123 34.248 1499.5063 03:02:48.90M 2015-11-04T03:02:59.355Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.122 34.248 1499.5054 03:02:49.11M 2015-11-04T03:02:59.560Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.121 34.247 1499.5037 03:02:49.31M 2015-11-04T03:02:59.780Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.121 34.247 1499.5044 03:02:49.51M 2015-11-04T03:02:59.965Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.122 34.248 1499.5042 03:02:49.73M 2015-11-04T03:03:00.169Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.119 34.246 1499.5002 03:02:49.91M 2015-11-04T03:03:00.375Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.119 34.245 1499.4994 03:02:50.13M 2015-11-04T03:03:00.575Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.118 34.244 1499.4985 03:02:50.33M 2015-11-04T03:03:00.791Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.117 34.244 1499.4984 03:02:50.53M 2015-11-04T03:03:00.985Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.116 34.243 1499.4985 03:02:50.73M 2015-11-04T03:03:01.185Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.116 34.242 1499.4983 03:02:50.93M 2015-11-04T03:03:01.390Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.115 34.241 1499.4978 03:02:51.14M 2015-11-04T03:03:01.590Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.114 34.241 1499.4972 03:02:51.34M 2015-11-04T03:03:01.795Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.114 34.241 1499.4967 03:02:51.54M 2015-11-04T03:03:02.000Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.115 34.241 1499.4974 03:02:51.74M 2015-11-04T03:03:02.200Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.116 34.242 1499.4993 03:02:51.94M 2015-11-04T03:03:02.405Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.104 34.231 1499.4855 03:02:52.16M 2015-11-04T03:03:02.605Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.068 34.197 1499.4443 03:02:52.36M 2015-11-04T03:03:02.810Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.044 34.174 1499.4172 03:02:52.55M 2015-11-04T03:03:03.015Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.034 34.164 1499.4065 03:02:52.76M 2015-11-04T03:03:03.215Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.001 34.132 1499.3691 03:02:52.96M 2015-11-04T03:03:03.415Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.000 34.132 1499.3689 03:02:53.17M 2015-11-04T03:03:03.620Z|I-OCEAN7-304-XXXX| 26.22 12.935 39.989 34.121 1499.3566 03:02:53.37M 2015-11-04T03:03:03.870Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.973 34.106 1499.3397 03:02:53.57M 2015-11-04T03:03:04.030Z|I-OCEAN7-304-XXXX| 26.25 12.935 39.975 34.107 1499.3419 03:02:53.82M 2015-11-04T03:03:04.250Z|I-OCEAN7-304-XXXX| 26.27 12.935 39.976 34.109 1499.3438 03:02:53.97M 2015-11-04T03:03:04.435Z|I-OCEAN7-304-XXXX| 26.21 12.935 39.978 34.110 1499.3441 03:02:54.21M 2015-11-04T03:03:04.635Z|I-OCEAN7-304-XXXX| 26.19 12.935 39.977 34.110 1499.3435 03:02:54.39M 2015-11-04T03:03:04.840Z|I-OCEAN7-304-XXXX| 26.20 12.935 39.965 34.098 1499.3302 03:02:54.59M 2015-11-04T03:03:05.040Z|I-OCEAN7-304-XXXX| 26.21 12.935 39.963 34.096 1499.3286 03:02:54.79M 2015-11-04T03:03:05.245Z|I-OCEAN7-304-XXXX| 26.19 12.935 39.962 34.095 1499.3270 03:02:55.00M 2015-11-04T03:03:05.450Z|I-OCEAN7-304-XXXX| 26.18 12.936 39.962 34.094 1499.3269 03:02:55.20M 2015-11-04T03:03:05.650Z|I-OCEAN7-304-XXXX| 26.19 12.935 39.961 34.094 1499.3259 03:02:55.40M 2015-11-04T03:03:05.850Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.960 34.094 1499.3230 03:02:55.60M 2015-11-04T03:03:06.055Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.960 34.093 1499.3223 03:02:55.80M 2015-11-04T03:03:06.260Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.959 34.093 1499.3218 03:02:56.02M 2015-11-04T03:03:06.465Z|I-OCEAN7-304-XXXX| 26.07 12.935 39.960 34.093 1499.3215 03:02:56.22M 2015-11-04T03:03:06.665Z|I-OCEAN7-304-XXXX| 26.09 12.935 39.961 34.095 1499.3228 03:02:56.42M 2015-11-04T03:03:06.870Z|I-OCEAN7-304-XXXX| 26.09 12.934 39.963 34.096 1499.3237 03:02:56.61M 2015-11-04T03:03:07.070Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.012 34.143 1499.3785 03:02:56.82M 2015-11-04T03:03:07.275Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.018 34.149 1499.3851 03:02:57.03M 2015-11-04T03:03:07.511Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.019 34.150 1499.3861 03:02:57.23M 2015-11-04T03:03:07.680Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.014 34.145 1499.3809 03:02:57.43M 2015-11-04T03:03:07.880Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.012 34.144 1499.3785 03:02:57.63M 2015-11-04T03:03:08.090Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.011 34.142 1499.3772 03:02:57.83M 2015-11-04T03:03:08.290Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.010 34.141 1499.3765 03:02:58.05M 2015-11-04T03:03:08.495Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.022 34.152 1499.3906 03:02:58.25M 2015-11-04T03:03:08.715Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.022 34.152 1499.3917 03:02:58.45M 2015-11-04T03:03:08.945Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.017 34.147 1499.3876 03:02:58.66M 2015-11-04T03:03:09.105Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.016 34.145 1499.3865 03:02:58.89M 2015-11-04T03:03:09.305Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.014 34.144 1499.3853 03:02:59.06M 2015-11-04T03:03:09.505Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.012 34.142 1499.3843 03:02:59.26M 2015-11-04T03:03:09.710Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.011 34.141 1499.3828 03:02:59.46M 2015-11-04T03:03:09.915Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.011 34.141 1499.3822 03:02:59.66M 2015-11-04T03:03:10.120Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.011 34.141 1499.3828 03:02:59.86M 2015-11-04T03:03:10.351Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.013 34.143 1499.3848 03:03:00.08M 2015-11-04T03:03:10.525Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.013 34.143 1499.3853 03:03:00.28M 2015-11-04T03:03:10.730Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.014 34.143 1499.3860 03:03:00.48M 2015-11-04T03:03:10.930Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.003 34.133 1499.3745 03:03:00.68M 2015-11-04T03:03:11.130Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.987 34.118 1499.3561 03:03:00.87M 2015-11-04T03:03:11.335Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.987 34.119 1499.3557 03:03:01.09M 2015-11-04T03:03:11.540Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.989 34.120 1499.3563 03:03:01.29M 2015-11-04T03:03:11.740Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.990 34.122 1499.3577 03:03:01.49M 2015-11-04T03:03:11.945Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.007 34.138 1499.3759 03:03:01.69M 2015-11-04T03:03:12.150Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.008 34.137 1499.3822 03:03:01.89M 2015-11-04T03:03:12.350Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.010 34.139 1499.3838 03:03:02.11M 2015-11-04T03:03:12.550Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.013 34.141 1499.3878 03:03:02.31M 2015-11-04T03:03:12.755Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.015 34.143 1499.3907 03:03:02.50M 2015-11-04T03:03:12.960Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.017 34.145 1499.3940 03:03:02.70M 2015-11-04T03:03:13.180Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.027 34.154 1499.4052 03:03:02.91M 2015-11-04T03:03:13.365Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.025 34.152 1499.4036 03:03:03.14M 2015-11-04T03:03:13.565Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.025 34.152 1499.4036 03:03:03.32M 2015-11-04T03:03:13.770Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.024 34.151 1499.4027 03:03:03.52M 2015-11-04T03:03:13.975Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.012 34.140 1499.3889 03:03:03.72M 2015-11-04T03:03:14.175Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.011 34.139 1499.3860 03:03:03.92M 2015-11-04T03:03:14.380Z|I-OCEAN7-304-XXXX| 26.10 12.937 39.995 34.124 1499.3668 03:03:04.14M 2015-11-04T03:03:14.585Z|I-OCEAN7-304-XXXX| 26.16 12.937 39.993 34.123 1499.3656 03:03:04.34M 2015-11-04T03:03:14.785Z|I-OCEAN7-304-XXXX| 26.16 12.937 39.991 34.121 1499.3627 03:03:04.53M 2015-11-04T03:03:14.990Z|I-OCEAN7-304-XXXX| 26.16 12.937 39.989 34.120 1499.3600 03:03:04.73M 2015-11-04T03:03:15.190Z|I-OCEAN7-304-XXXX| 26.16 12.936 39.988 34.118 1499.3573 03:03:04.93M 2015-11-04T03:03:15.395Z|I-OCEAN7-304-XXXX| 26.16 12.936 39.986 34.117 1499.3552 03:03:05.15M 2015-11-04T03:03:15.600Z|I-OCEAN7-304-XXXX| 26.16 12.936 39.960 34.092 1499.3245 03:03:05.35M 2015-11-04T03:03:15.805Z|I-OCEAN7-304-XXXX| 26.19 12.936 39.959 34.092 1499.3239 03:03:05.55M 2015-11-04T03:03:16.005Z|I-OCEAN7-304-XXXX| 26.18 12.936 39.958 34.091 1499.3225 03:03:05.75M 2015-11-04T03:03:16.205Z|I-OCEAN7-304-XXXX| 26.18 12.936 39.957 34.090 1499.3214 03:03:05.95M 2015-11-04T03:03:16.410Z|I-OCEAN7-304-XXXX| 26.20 12.936 39.956 34.089 1499.3203 03:03:06.17M 2015-11-04T03:03:16.615Z|I-OCEAN7-304-XXXX| 26.20 12.936 39.939 34.073 1499.3019 03:03:06.37M 2015-11-04T03:03:16.815Z|I-OCEAN7-304-XXXX| 26.20 12.935 39.937 34.071 1499.2985 03:03:06.57M 2015-11-04T03:03:17.020Z|I-OCEAN7-304-XXXX| 26.20 12.935 39.934 34.069 1499.2953 03:03:06.76M 2015-11-04T03:03:17.220Z|I-OCEAN7-304-XXXX| 26.21 12.935 39.931 34.066 1499.2924 03:03:06.96M 2015-11-04T03:03:17.425Z|I-OCEAN7-304-XXXX| 26.23 12.936 39.929 34.063 1499.2902 03:03:07.18M 2015-11-04T03:03:17.645Z|I-OCEAN7-304-XXXX| 26.23 12.936 39.927 34.061 1499.2878 03:03:07.38M 2015-11-04T03:03:17.830Z|I-OCEAN7-304-XXXX| 26.24 12.936 39.925 34.059 1499.2859 03:03:07.60M 2015-11-04T03:03:18.035Z|I-OCEAN7-304-XXXX| 26.24 12.936 39.923 34.057 1499.2838 03:03:07.78M 2015-11-04T03:03:18.240Z|I-OCEAN7-304-XXXX| 26.21 12.936 39.922 34.056 1499.2822 03:03:08.00M 2015-11-04T03:03:18.440Z|I-OCEAN7-304-XXXX| 26.24 12.936 39.920 34.055 1499.2810 03:03:08.20M 2015-11-04T03:03:18.645Z|I-OCEAN7-304-XXXX| 26.21 12.935 39.920 34.055 1499.2792 03:03:08.40M 2015-11-04T03:03:18.845Z|I-OCEAN7-304-XXXX| 26.19 12.935 39.919 34.054 1499.2782 03:03:08.60M 2015-11-04T03:03:19.111Z|I-OCEAN7-304-XXXX| 26.18 12.935 39.918 34.053 1499.2772 03:03:08.79M 2015-11-04T03:03:19.250Z|I-OCEAN7-304-XXXX| 26.18 12.935 39.912 34.047 1499.2704 03:03:09.06M 2015-11-04T03:03:19.455Z|I-OCEAN7-304-XXXX| 26.14 12.936 39.911 34.047 1499.2695 03:03:09.21M 2015-11-04T03:03:19.660Z|I-OCEAN7-304-XXXX| 26.16 12.936 39.911 34.046 1499.2700 03:03:09.41M 2015-11-04T03:03:19.865Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.911 34.046 1499.2704 03:03:09.61M 2015-11-04T03:03:20.065Z|I-OCEAN7-304-XXXX| 26.07 12.936 39.911 34.046 1499.2692 03:03:09.81M 2015-11-04T03:03:20.270Z|I-OCEAN7-304-XXXX| 26.05 12.936 39.911 34.046 1499.2688 03:03:10.03M 2015-11-04T03:03:20.470Z|I-OCEAN7-304-XXXX| 26.05 12.936 39.920 34.055 1499.2792 03:03:10.23M 2015-11-04T03:03:20.676Z|I-OCEAN7-304-XXXX| 26.00 12.936 39.922 34.056 1499.2797 03:03:10.43M 2015-11-04T03:03:20.880Z|I-OCEAN7-304-XXXX| 26.00 12.936 39.924 34.058 1499.2809 03:03:10.63M 2015-11-04T03:03:21.080Z|I-OCEAN7-304-XXXX| 25.96 12.936 39.925 34.060 1499.2819 03:03:10.83M 2015-11-04T03:03:21.285Z|I-OCEAN7-304-XXXX| 26.00 12.936 39.927 34.061 1499.2842 03:03:11.04M 2015-11-04T03:03:21.485Z|I-OCEAN7-304-XXXX| 26.00 12.936 39.928 34.062 1499.2853 03:03:11.24M 2015-11-04T03:03:21.690Z|I-OCEAN7-304-XXXX| 26.00 12.936 39.928 34.063 1499.2865 03:03:11.44M 2015-11-04T03:03:21.896Z|I-OCEAN7-304-XXXX| 25.98 12.936 39.928 34.063 1499.2859 03:03:11.64M 2015-11-04T03:03:22.116Z|I-OCEAN7-304-XXXX| 25.96 12.935 39.928 34.063 1499.2848 03:03:11.84M 2015-11-04T03:03:22.301Z|I-OCEAN7-304-XXXX| 25.99 12.935 39.928 34.062 1499.2843 03:03:12.08M 2015-11-04T03:03:22.506Z|I-OCEAN7-304-XXXX| 26.03 12.935 39.927 34.062 1499.2837 03:03:12.26M 2015-11-04T03:03:22.706Z|I-OCEAN7-304-XXXX| 26.05 12.935 39.926 34.061 1499.2823 03:03:12.46M 2015-11-04T03:03:22.906Z|I-OCEAN7-304-XXXX| 26.04 12.935 39.924 34.060 1499.2806 03:03:12.65M 2015-11-04T03:03:23.111Z|I-OCEAN7-304-XXXX| 26.01 12.935 39.921 34.056 1499.2765 03:03:12.85M 2015-11-04T03:03:23.351Z|I-OCEAN7-304-XXXX| 26.01 12.935 39.921 34.056 1499.2766 03:03:13.07M 2015-11-04T03:03:23.516Z|I-OCEAN7-304-XXXX| 26.04 12.935 39.920 34.056 1499.2766 03:03:13.27M 2015-11-04T03:03:23.721Z|I-OCEAN7-304-XXXX| 26.04 12.935 39.920 34.055 1499.2759 03:03:13.47M 2015-11-04T03:03:23.926Z|I-OCEAN7-304-XXXX| 26.05 12.935 39.920 34.055 1499.2772 03:03:13.67M 2015-11-04T03:03:24.171Z|I-OCEAN7-304-XXXX| 26.11 12.936 39.920 34.055 1499.2787 03:03:13.87M 2015-11-04T03:03:24.331Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.928 34.063 1499.2875 03:03:14.13M 2015-11-04T03:03:24.536Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.929 34.064 1499.2887 03:03:14.29M 2015-11-04T03:03:24.736Z|I-OCEAN7-304-XXXX| 26.14 12.935 39.931 34.065 1499.2911 03:03:14.49M 2015-11-04T03:03:24.941Z|I-OCEAN7-304-XXXX| 26.14 12.936 39.930 34.064 1499.2905 03:03:14.68M 2015-11-04T03:03:25.141Z|I-OCEAN7-304-XXXX| 26.17 12.936 39.929 34.063 1499.2898 03:03:14.88M 2015-11-04T03:03:25.346Z|I-OCEAN7-304-XXXX| 26.17 12.936 39.927 34.061 1499.2883 03:03:15.10M 2015-11-04T03:03:25.546Z|I-OCEAN7-304-XXXX| 26.21 12.936 39.926 34.060 1499.2878 03:03:15.30M 2015-11-04T03:03:25.751Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.925 34.059 1499.2855 03:03:15.50M 2015-11-04T03:03:25.956Z|I-OCEAN7-304-XXXX| 26.24 12.935 39.923 34.058 1499.2828 03:03:15.70M 2015-11-04T03:03:26.156Z|I-OCEAN7-304-XXXX| 26.23 12.935 39.922 34.057 1499.2810 03:03:15.90M 2015-11-04T03:03:26.361Z|I-OCEAN7-304-XXXX| 26.18 12.935 39.921 34.056 1499.2791 03:03:16.12M 2015-11-04T03:03:26.581Z|I-OCEAN7-304-XXXX| 26.22 12.935 39.920 34.055 1499.2788 03:03:16.32M 2015-11-04T03:03:26.766Z|I-OCEAN7-304-XXXX| 26.22 12.935 39.920 34.055 1499.2791 03:03:16.53M 2015-11-04T03:03:26.966Z|I-OCEAN7-304-XXXX| 26.19 12.935 39.919 34.054 1499.2786 03:03:16.72M 2015-11-04T03:03:27.171Z|I-OCEAN7-304-XXXX| 26.19 12.936 39.918 34.053 1499.2781 03:03:16.91M 2015-11-04T03:03:27.371Z|I-OCEAN7-304-XXXX| 26.20 12.936 39.918 34.053 1499.2782 03:03:17.13M 2015-11-04T03:03:27.581Z|I-OCEAN7-304-XXXX| 26.18 12.936 39.918 34.053 1499.2771 03:03:17.33M 2015-11-04T03:03:27.781Z|I-OCEAN7-304-XXXX| 26.18 12.936 39.917 34.052 1499.2769 03:03:17.53M 2015-11-04T03:03:27.986Z|I-OCEAN7-304-XXXX| 26.18 12.936 39.918 34.052 1499.2767 03:03:17.73M 2015-11-04T03:03:28.186Z|I-OCEAN7-304-XXXX| 26.18 12.935 39.918 34.053 1499.2770 03:03:17.93M 2015-11-04T03:03:28.386Z|I-OCEAN7-304-XXXX| 26.17 12.935 39.918 34.053 1499.2775 03:03:18.15M 2015-11-04T03:03:28.596Z|I-OCEAN7-304-XXXX| 26.16 12.936 39.918 34.053 1499.2773 03:03:18.34M 2015-11-04T03:03:28.796Z|I-OCEAN7-304-XXXX| 26.16 12.936 39.919 34.053 1499.2783 03:03:18.55M 2015-11-04T03:03:29.001Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.919 34.054 1499.2789 03:03:18.75M 2015-11-04T03:03:29.201Z|I-OCEAN7-304-XXXX| 26.13 12.936 39.920 34.054 1499.2792 03:03:18.94M 2015-11-04T03:03:29.406Z|I-OCEAN7-304-XXXX| 26.13 12.936 39.920 34.054 1499.2799 03:03:19.16M 2015-11-04T03:03:29.606Z|I-OCEAN7-304-XXXX| 26.13 12.936 39.920 34.054 1499.2800 03:03:19.36M 2015-11-04T03:03:29.811Z|I-OCEAN7-304-XXXX| 26.13 12.936 39.920 34.055 1499.2799 03:03:19.56M 2015-11-04T03:03:30.016Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.920 34.055 1499.2791 03:03:19.76M 2015-11-04T03:03:30.216Z|I-OCEAN7-304-XXXX| 26.10 12.935 39.920 34.055 1499.2783 03:03:19.96M 2015-11-04T03:03:30.421Z|I-OCEAN7-304-XXXX| 26.10 12.935 39.920 34.055 1499.2770 03:03:20.18M 2015-11-04T03:03:30.626Z|I-OCEAN7-304-XXXX| 26.14 12.935 39.923 34.058 1499.2806 03:03:20.38M 2015-11-04T03:03:30.826Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.923 34.058 1499.2802 03:03:20.58M 2015-11-04T03:03:31.046Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.923 34.058 1499.2805 03:03:20.77M 2015-11-04T03:03:31.231Z|I-OCEAN7-304-XXXX| 26.13 12.935 39.923 34.058 1499.2813 03:03:21.01M 2015-11-04T03:03:31.436Z|I-OCEAN7-304-XXXX| 26.13 12.935 39.923 34.058 1499.2813 03:03:21.19M 2015-11-04T03:03:31.641Z|I-OCEAN7-304-XXXX| 26.10 12.935 39.923 34.058 1499.2804 03:03:21.39M 2015-11-04T03:03:31.841Z|I-OCEAN7-304-XXXX| 26.13 12.935 39.923 34.059 1499.2811 03:03:21.59M 2015-11-04T03:03:32.041Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.924 34.059 1499.2813 03:03:21.79M 2015-11-04T03:03:32.246Z|I-OCEAN7-304-XXXX| 26.14 12.935 39.924 34.059 1499.2809 03:03:22.01M 2015-11-04T03:03:32.446Z|I-OCEAN7-304-XXXX| 26.10 12.934 39.923 34.058 1499.2788 03:03:22.21M 2015-11-04T03:03:32.656Z|I-OCEAN7-304-XXXX| 26.10 12.934 39.921 34.057 1499.2771 03:03:22.40M 2015-11-04T03:03:32.856Z|I-OCEAN7-304-XXXX| 26.12 12.934 39.920 34.056 1499.2759 03:03:22.61M 2015-11-04T03:03:33.061Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.920 34.056 1499.2761 03:03:22.80M 2015-11-04T03:03:33.261Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.918 34.054 1499.2749 03:03:23.02M 2015-11-04T03:03:33.466Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.919 34.054 1499.2758 03:03:23.22M 2015-11-04T03:03:33.666Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.919 34.054 1499.2765 03:03:23.42M 2015-11-04T03:03:33.871Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.918 34.053 1499.2764 03:03:23.62M 2015-11-04T03:03:34.076Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.924 34.059 1499.2830 03:03:23.82M 2015-11-04T03:03:34.326Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.925 34.060 1499.2834 03:03:24.04M 2015-11-04T03:03:34.481Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.925 34.060 1499.2837 03:03:24.28M 2015-11-04T03:03:34.681Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.926 34.060 1499.2845 03:03:24.44M 2015-11-04T03:03:34.886Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.926 34.061 1499.2858 03:03:24.63M 2015-11-04T03:03:35.086Z|I-OCEAN7-304-XXXX| 26.10 12.936 39.926 34.060 1499.2865 03:03:24.83M 2015-11-04T03:03:35.291Z|I-OCEAN7-304-XXXX| 26.10 12.936 39.926 34.060 1499.2861 03:03:25.05M 2015-11-04T03:03:35.516Z|I-OCEAN7-304-XXXX| 26.08 12.936 39.926 34.060 1499.2863 03:03:25.25M 2015-11-04T03:03:35.696Z|I-OCEAN7-304-XXXX| 26.06 12.936 39.925 34.059 1499.2856 03:03:25.47M 2015-11-04T03:03:35.901Z|I-OCEAN7-304-XXXX| 26.06 12.936 39.925 34.059 1499.2847 03:03:25.65M 2015-11-04T03:03:36.101Z|I-OCEAN7-304-XXXX| 26.05 12.936 39.924 34.059 1499.2837 03:03:25.85M 2015-11-04T03:03:36.306Z|I-OCEAN7-304-XXXX| 26.06 12.936 39.924 34.059 1499.2825 03:03:26.07M 2015-11-04T03:03:36.511Z|I-OCEAN7-304-XXXX| 26.06 12.935 39.923 34.058 1499.2811 03:03:26.27M 2015-11-04T03:03:36.716Z|I-OCEAN7-304-XXXX| 26.06 12.935 39.923 34.058 1499.2805 03:03:26.46M 2015-11-04T03:03:36.916Z|I-OCEAN7-304-XXXX| 26.08 12.935 39.922 34.057 1499.2799 03:03:26.66M 2015-11-04T03:03:37.121Z|I-OCEAN7-304-XXXX| 26.08 12.935 39.922 34.057 1499.2792 03:03:26.86M 2015-11-04T03:03:37.321Z|I-OCEAN7-304-XXXX| 26.10 12.935 39.922 34.057 1499.2803 03:03:27.08M 2015-11-04T03:03:37.551Z|I-OCEAN7-304-XXXX| 26.13 12.936 39.922 34.056 1499.2810 03:03:27.28M 2015-11-04T03:03:37.751Z|I-OCEAN7-304-XXXX| 26.13 12.935 39.922 34.057 1499.2809 03:03:27.48M 2015-11-04T03:03:37.936Z|I-OCEAN7-304-XXXX| 26.16 12.935 39.922 34.057 1499.2808 03:03:27.68M 2015-11-04T03:03:38.136Z|I-OCEAN7-304-XXXX| 26.14 12.935 39.923 34.058 1499.2804 03:03:27.88M 2015-11-04T03:03:38.341Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.923 34.058 1499.2802 03:03:28.10M 2015-11-04T03:03:38.541Z|I-OCEAN7-304-XXXX| 26.13 12.935 39.923 34.059 1499.2805 03:03:28.30M 2015-11-04T03:03:38.746Z|I-OCEAN7-304-XXXX| 26.14 12.935 39.923 34.059 1499.2808 03:03:28.50M 2015-11-04T03:03:38.946Z|I-OCEAN7-304-XXXX| 26.14 12.935 39.923 34.059 1499.2808 03:03:28.69M 2015-11-04T03:03:39.151Z|I-OCEAN7-304-XXXX| 26.13 12.935 39.924 34.059 1499.2819 03:03:28.89M 2015-11-04T03:03:39.401Z|I-OCEAN7-304-XXXX| 26.18 12.936 39.923 34.058 1499.2831 03:03:29.11M 2015-11-04T03:03:39.556Z|I-OCEAN7-304-XXXX| 26.21 12.936 39.923 34.057 1499.2844 03:03:29.36M 2015-11-04T03:03:39.761Z|I-OCEAN7-304-XXXX| 26.16 12.936 39.923 34.056 1499.2842 03:03:29.51M 2015-11-04T03:03:39.981Z|I-OCEAN7-304-XXXX| 26.19 12.937 39.929 34.062 1499.2926 03:03:29.71M 2015-11-04T03:03:40.161Z|I-OCEAN7-304-XXXX| 26.21 12.937 39.943 34.076 1499.3085 03:03:29.93M 2015-11-04T03:03:40.366Z|I-OCEAN7-304-XXXX| 26.21 12.937 39.944 34.077 1499.3092 03:03:30.12M 2015-11-04T03:03:40.571Z|I-OCEAN7-304-XXXX| 26.17 12.936 39.945 34.078 1499.3099 03:03:30.32M 2015-11-04T03:03:40.776Z|I-OCEAN7-304-XXXX| 26.16 12.936 39.947 34.079 1499.3114 03:03:30.53M 2015-11-04T03:03:40.976Z|I-OCEAN7-304-XXXX| 26.17 12.937 39.948 34.080 1499.3134 03:03:30.72M 2015-11-04T03:03:41.181Z|I-OCEAN7-304-XXXX| 26.17 12.937 39.947 34.079 1499.3125 03:03:30.92M 2015-11-04T03:03:41.381Z|I-OCEAN7-304-XXXX| 26.20 12.937 39.946 34.078 1499.3134 03:03:31.14M 2015-11-04T03:03:41.586Z|I-OCEAN7-304-XXXX| 26.19 12.937 39.946 34.078 1499.3124 03:03:31.34M 2015-11-04T03:03:41.786Z|I-OCEAN7-304-XXXX| 26.16 12.937 39.944 34.077 1499.3103 03:03:31.54M 2015-11-04T03:03:41.996Z|I-OCEAN7-304-XXXX| 26.16 12.937 39.944 34.076 1499.3099 03:03:31.74M 2015-11-04T03:03:42.196Z|I-OCEAN7-304-XXXX| 26.13 12.937 39.933 34.066 1499.2966 03:03:31.94M 2015-11-04T03:03:42.397Z|I-OCEAN7-304-XXXX| 26.09 12.936 39.932 34.066 1499.2936 03:03:32.16M 2015-11-04T03:03:42.601Z|I-OCEAN7-304-XXXX| 26.09 12.936 39.932 34.066 1499.2922 03:03:32.35M 2015-11-04T03:03:42.806Z|I-OCEAN7-304-XXXX| 26.09 12.935 39.931 34.066 1499.2906 03:03:32.55M 2015-11-04T03:03:43.006Z|I-OCEAN7-304-XXXX| 26.10 12.935 39.931 34.065 1499.2903 03:03:32.75M 2015-11-04T03:03:43.206Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.931 34.065 1499.2902 03:03:32.95M 2015-11-04T03:03:43.416Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.931 34.066 1499.2904 03:03:33.17M 2015-11-04T03:03:43.616Z|I-OCEAN7-304-XXXX| 26.05 12.935 39.932 34.066 1499.2900 03:03:33.37M 2015-11-04T03:03:43.817Z|I-OCEAN7-304-XXXX| 26.06 12.935 39.935 34.070 1499.2941 03:03:33.57M 2015-11-04T03:03:44.026Z|I-OCEAN7-304-XXXX| 26.08 12.935 39.936 34.071 1499.2946 03:03:33.77M 2015-11-04T03:03:44.226Z|I-OCEAN7-304-XXXX| 26.04 12.935 39.936 34.071 1499.2939 03:03:33.97M 2015-11-04T03:03:44.491Z|I-OCEAN7-304-XXXX| 26.05 12.935 39.936 34.071 1499.2935 03:03:34.19M 2015-11-04T03:03:44.671Z|I-OCEAN7-304-XXXX| 26.05 12.935 39.939 34.074 1499.2972 03:03:34.45M 2015-11-04T03:03:44.836Z|I-OCEAN7-304-XXXX| 26.06 12.935 39.939 34.074 1499.2974 03:03:34.58M 2015-11-04T03:03:45.036Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.945 34.079 1499.3044 03:03:34.79M 2015-11-04T03:03:45.241Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.945 34.079 1499.3044 03:03:35.00M 2015-11-04T03:03:45.446Z|I-OCEAN7-304-XXXX| 26.06 12.935 39.945 34.079 1499.3041 03:03:35.20M 2015-11-04T03:03:45.646Z|I-OCEAN7-304-XXXX| 26.08 12.935 39.945 34.079 1499.3042 03:03:35.40M 2015-11-04T03:03:45.852Z|I-OCEAN7-304-XXXX| 26.09 12.935 39.945 34.080 1499.3042 03:03:35.60M 2015-11-04T03:03:46.051Z|I-OCEAN7-304-XXXX| 26.07 12.934 39.945 34.080 1499.3038 03:03:35.80M 2015-11-04T03:03:46.257Z|I-OCEAN7-304-XXXX| 26.07 12.935 39.953 34.087 1499.3132 03:03:36.02M 2015-11-04T03:03:46.462Z|I-OCEAN7-304-XXXX| 26.07 12.935 39.954 34.088 1499.3147 03:03:36.22M 2015-11-04T03:03:46.662Z|I-OCEAN7-304-XXXX| 26.10 12.935 39.955 34.089 1499.3168 03:03:36.42M 2015-11-04T03:03:46.871Z|I-OCEAN7-304-XXXX| 26.10 12.935 39.957 34.090 1499.3185 03:03:36.62M 2015-11-04T03:03:47.071Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.957 34.091 1499.3199 03:03:36.81M 2015-11-04T03:03:47.272Z|I-OCEAN7-304-XXXX| 26.14 12.935 39.958 34.091 1499.3203 03:03:37.03M 2015-11-04T03:03:47.477Z|I-OCEAN7-304-XXXX| 26.14 12.935 39.958 34.091 1499.3202 03:03:37.23M 2015-11-04T03:03:47.677Z|I-OCEAN7-304-XXXX| 26.14 12.935 39.957 34.090 1499.3196 03:03:37.43M 2015-11-04T03:03:47.882Z|I-OCEAN7-304-XXXX| 26.14 12.935 39.951 34.084 1499.3127 03:03:37.63M 2015-11-04T03:03:48.082Z|I-OCEAN7-304-XXXX| 26.14 12.935 39.949 34.083 1499.3118 03:03:37.83M 2015-11-04T03:03:48.287Z|I-OCEAN7-304-XXXX| 26.17 12.936 39.950 34.083 1499.3131 03:03:38.05M 2015-11-04T03:03:48.492Z|I-OCEAN7-304-XXXX| 26.19 12.936 39.950 34.083 1499.3138 03:03:38.25M 2015-11-04T03:03:48.697Z|I-OCEAN7-304-XXXX| 26.20 12.936 39.950 34.083 1499.3138 03:03:38.44M 2015-11-04T03:03:48.912Z|I-OCEAN7-304-XXXX| 26.22 12.936 39.951 34.084 1499.3152 03:03:38.64M 2015-11-04T03:03:49.102Z|I-OCEAN7-304-XXXX| 26.22 12.936 39.951 34.084 1499.3157 03:03:38.86M 2015-11-04T03:03:49.302Z|I-OCEAN7-304-XXXX| 26.16 12.935 39.952 34.085 1499.3148 03:03:39.06M 2015-11-04T03:03:49.547Z|I-OCEAN7-304-XXXX| 26.16 12.935 39.952 34.086 1499.3154 03:03:39.26M 2015-11-04T03:03:49.707Z|I-OCEAN7-304-XXXX| 26.16 12.935 39.953 34.087 1499.3156 03:03:39.50M 2015-11-04T03:03:49.912Z|I-OCEAN7-304-XXXX| 26.16 12.935 39.953 34.087 1499.3158 03:03:39.66M 2015-11-04T03:03:50.112Z|I-OCEAN7-304-XXXX| 26.18 12.935 39.954 34.088 1499.3165 03:03:39.86M 2015-11-04T03:03:50.317Z|I-OCEAN7-304-XXXX| 26.18 12.935 39.951 34.086 1499.3127 03:03:40.07M 2015-11-04T03:03:50.522Z|I-OCEAN7-304-XXXX| 26.16 12.934 39.951 34.085 1499.3116 03:03:40.28M 2015-11-04T03:03:50.722Z|I-OCEAN7-304-XXXX| 26.16 12.934 39.951 34.085 1499.3112 03:03:40.47M 2015-11-04T03:03:50.927Z|I-OCEAN7-304-XXXX| 26.16 12.934 39.944 34.079 1499.3043 03:03:40.67M 2015-11-04T03:03:51.127Z|I-OCEAN7-304-XXXX| 26.15 12.934 39.945 34.080 1499.3042 03:03:40.87M 2015-11-04T03:03:51.332Z|I-OCEAN7-304-XXXX| 26.18 12.934 39.945 34.080 1499.3051 03:03:41.09M 2015-11-04T03:03:51.537Z|I-OCEAN7-304-XXXX| 26.18 12.934 39.943 34.078 1499.3031 03:03:41.29M 2015-11-04T03:03:51.742Z|I-OCEAN7-304-XXXX| 26.18 12.935 39.943 34.078 1499.3032 03:03:41.49M 2015-11-04T03:03:51.942Z|I-OCEAN7-304-XXXX| 26.10 12.934 39.943 34.078 1499.3021 03:03:41.69M 2015-11-04T03:03:52.142Z|I-OCEAN7-304-XXXX| 26.14 12.935 39.944 34.078 1499.3037 03:03:41.89M 2015-11-04T03:03:52.347Z|I-OCEAN7-304-XXXX| 26.13 12.935 39.944 34.078 1499.3044 03:03:42.11M 2015-11-04T03:03:52.547Z|I-OCEAN7-304-XXXX| 26.10 12.935 39.944 34.079 1499.3041 03:03:42.31M 2015-11-04T03:03:52.754Z|I-OCEAN7-304-XXXX| 26.10 12.935 39.953 34.087 1499.3138 03:03:42.50M 2015-11-04T03:03:52.957Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.954 34.087 1499.3152 03:03:42.70M 2015-11-04T03:03:53.162Z|I-OCEAN7-304-XXXX| 26.07 12.935 39.954 34.088 1499.3156 03:03:42.90M 2015-11-04T03:03:53.377Z|I-OCEAN7-304-XXXX| 26.08 12.936 39.955 34.088 1499.3174 03:03:43.12M 2015-11-04T03:03:53.567Z|I-OCEAN7-304-XXXX| 26.08 12.936 39.955 34.088 1499.3181 03:03:43.34M 2015-11-04T03:03:53.767Z|I-OCEAN7-304-XXXX| 26.08 12.936 39.955 34.088 1499.3180 03:03:43.52M 2015-11-04T03:03:53.972Z|I-OCEAN7-304-XXXX| 26.08 12.936 39.955 34.088 1499.3184 03:03:43.72M 2015-11-04T03:03:54.172Z|I-OCEAN7-304-XXXX| 26.08 12.936 39.956 34.088 1499.3190 03:03:43.92M 2015-11-04T03:03:54.377Z|I-OCEAN7-304-XXXX| 26.08 12.936 39.955 34.087 1499.3182 03:03:44.14M 2015-11-04T03:03:54.582Z|I-OCEAN7-304-XXXX| 26.07 12.936 39.954 34.086 1499.3168 03:03:44.34M 2015-11-04T03:03:54.782Z|I-OCEAN7-304-XXXX| 26.10 12.936 39.953 34.086 1499.3160 03:03:44.54M 2015-11-04T03:03:54.987Z|I-OCEAN7-304-XXXX| 26.11 12.936 39.952 34.085 1499.3159 03:03:44.73M 2015-11-04T03:03:55.192Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.952 34.084 1499.3160 03:03:44.93M 2015-11-04T03:03:55.431Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.951 34.084 1499.3156 03:03:45.15M 2015-11-04T03:03:55.597Z|I-OCEAN7-304-XXXX| 26.09 12.936 39.951 34.083 1499.3141 03:03:45.35M 2015-11-04T03:03:55.797Z|I-OCEAN7-304-XXXX| 26.07 12.936 39.949 34.082 1499.3129 03:03:45.55M 2015-11-04T03:03:56.002Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.949 34.081 1499.3129 03:03:45.75M 2015-11-04T03:03:56.207Z|I-OCEAN7-304-XXXX| 26.11 12.936 39.948 34.081 1499.3126 03:03:45.95M 2015-11-04T03:03:56.407Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.949 34.082 1499.3119 03:03:46.17M 2015-11-04T03:03:56.612Z|I-OCEAN7-304-XXXX| 26.13 12.936 39.948 34.081 1499.3112 03:03:46.36M 2015-11-04T03:03:56.817Z|I-OCEAN7-304-XXXX| 26.16 12.936 39.948 34.081 1499.3110 03:03:46.56M 2015-11-04T03:03:57.017Z|I-OCEAN7-304-XXXX| 26.14 12.936 39.948 34.081 1499.3105 03:03:46.76M 2015-11-04T03:03:57.222Z|I-OCEAN7-304-XXXX| 26.14 12.936 39.948 34.081 1499.3104 03:03:46.96M 2015-11-04T03:03:57.422Z|I-OCEAN7-304-XXXX| 26.14 12.936 39.948 34.081 1499.3109 03:03:47.18M 2015-11-04T03:03:57.627Z|I-OCEAN7-304-XXXX| 26.13 12.936 39.949 34.082 1499.3116 03:03:47.38M 2015-11-04T03:03:57.847Z|I-OCEAN7-304-XXXX| 26.14 12.936 39.948 34.081 1499.3116 03:03:47.58M 2015-11-04T03:03:58.033Z|I-OCEAN7-304-XXXX| 26.14 12.936 39.947 34.081 1499.3108 03:03:47.79M 2015-11-04T03:03:58.237Z|I-OCEAN7-304-XXXX| 26.14 12.936 39.947 34.080 1499.3102 03:03:48.00M 2015-11-04T03:03:58.442Z|I-OCEAN7-304-XXXX| 26.14 12.936 39.946 34.079 1499.3098 03:03:48.20M 2015-11-04T03:03:58.642Z|I-OCEAN7-304-XXXX| 26.16 12.936 39.946 34.079 1499.3109 03:03:48.40M 2015-11-04T03:03:58.852Z|I-OCEAN7-304-XXXX| 26.18 12.936 39.947 34.080 1499.3123 03:03:48.59M 2015-11-04T03:03:59.047Z|I-OCEAN7-304-XXXX| 26.19 12.936 39.948 34.080 1499.3129 03:03:48.79M 2015-11-04T03:03:59.252Z|I-OCEAN7-304-XXXX| 26.15 12.936 39.948 34.081 1499.3129 03:03:49.01M 2015-11-04T03:03:59.452Z|I-OCEAN7-304-XXXX| 26.15 12.937 39.949 34.081 1499.3138 03:03:49.21M 2015-11-04T03:03:59.657Z|I-OCEAN7-304-XXXX| 26.09 12.937 39.949 34.081 1499.3137 03:03:49.41M 2015-11-04T03:03:59.862Z|I-OCEAN7-304-XXXX| 26.10 12.937 39.949 34.081 1499.3143 03:03:49.61M 2015-11-04T03:04:00.062Z|I-OCEAN7-304-XXXX| 26.15 12.937 39.949 34.081 1499.3152 03:03:49.81M 2015-11-04T03:04:00.267Z|I-OCEAN7-304-XXXX| 26.14 12.937 39.949 34.081 1499.3149 03:03:50.03M 2015-11-04T03:04:00.473Z|I-OCEAN7-304-XXXX| 26.15 12.937 39.950 34.082 1499.3154 03:03:50.23M 2015-11-04T03:04:00.673Z|I-OCEAN7-304-XXXX| 26.09 12.937 39.950 34.082 1499.3154 03:03:50.43M 2015-11-04T03:04:00.873Z|I-OCEAN7-304-XXXX| 26.06 12.937 39.951 34.083 1499.3157 03:03:50.62M 2015-11-04T03:04:01.077Z|I-OCEAN7-304-XXXX| 26.08 12.937 39.952 34.084 1499.3171 03:03:50.82M 2015-11-04T03:04:01.282Z|I-OCEAN7-304-XXXX| 26.08 12.937 39.953 34.085 1499.3174 03:03:51.04M 2015-11-04T03:04:01.487Z|I-OCEAN7-304-XXXX| 26.11 12.936 39.953 34.085 1499.3170 03:03:51.24M 2015-11-04T03:04:01.687Z|I-OCEAN7-304-XXXX| 26.13 12.936 39.952 34.085 1499.3159 03:03:51.44M 2015-11-04T03:04:01.892Z|I-OCEAN7-304-XXXX| 26.09 12.936 39.951 34.084 1499.3135 03:03:51.64M 2015-11-04T03:04:02.092Z|I-OCEAN7-304-XXXX| 26.11 12.936 39.950 34.082 1499.3129 03:03:51.84M 2015-11-04T03:04:02.313Z|I-OCEAN7-304-XXXX| 26.11 12.936 39.948 34.081 1499.3115 03:03:52.06M 2015-11-04T03:04:02.497Z|I-OCEAN7-304-XXXX| 26.07 12.936 39.950 34.083 1499.3125 03:03:52.27M 2015-11-04T03:04:02.702Z|I-OCEAN7-304-XXXX| 26.08 12.936 39.949 34.082 1499.3124 03:03:52.45M 2015-11-04T03:04:02.907Z|I-OCEAN7-304-XXXX| 26.08 12.936 39.949 34.082 1499.3119 03:03:52.65M 2015-11-04T03:04:03.107Z|I-OCEAN7-304-XXXX| 26.07 12.936 39.948 34.081 1499.3110 03:03:52.85M 2015-11-04T03:04:03.313Z|I-OCEAN7-304-XXXX| 26.09 12.936 39.948 34.081 1499.3114 03:03:53.07M 2015-11-04T03:04:03.513Z|I-OCEAN7-304-XXXX| 26.09 12.936 39.948 34.081 1499.3115 03:03:53.27M 2015-11-04T03:04:03.717Z|I-OCEAN7-304-XXXX| 26.09 12.936 39.948 34.081 1499.3120 03:03:53.47M 2015-11-04T03:04:03.922Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.949 34.082 1499.3132 03:03:53.67M 2015-11-04T03:04:04.122Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.949 34.081 1499.3126 03:03:53.87M 2015-11-04T03:04:04.327Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.948 34.081 1499.3124 03:03:54.09M 2015-11-04T03:04:04.532Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.948 34.081 1499.3120 03:03:54.29M 2015-11-04T03:04:04.777Z|I-OCEAN7-304-XXXX| 26.13 12.936 39.948 34.081 1499.3123 03:03:54.49M 2015-11-04T03:04:04.932Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.948 34.081 1499.3121 03:03:54.73M 2015-11-04T03:04:05.137Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.948 34.081 1499.3113 03:03:54.88M 2015-11-04T03:04:05.342Z|I-OCEAN7-304-XXXX| 26.15 12.936 39.948 34.081 1499.3108 03:03:55.10M 2015-11-04T03:04:05.542Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.947 34.081 1499.3097 03:03:55.30M 2015-11-04T03:04:05.747Z|I-OCEAN7-304-XXXX| 26.13 12.935 39.948 34.082 1499.3092 03:03:55.50M 2015-11-04T03:04:05.954Z|I-OCEAN7-304-XXXX| 26.09 12.935 39.949 34.083 1499.3092 03:03:55.70M 2015-11-04T03:04:06.154Z|I-OCEAN7-304-XXXX| 26.13 12.935 39.949 34.084 1499.3099 03:03:55.90M 2015-11-04T03:04:06.354Z|I-OCEAN7-304-XXXX| 26.13 12.935 39.950 34.084 1499.3102 03:03:56.11M 2015-11-04T03:04:06.591Z|I-OCEAN7-304-XXXX| 26.13 12.935 39.950 34.084 1499.3104 03:03:56.31M 2015-11-04T03:04:06.782Z|I-OCEAN7-304-XXXX| 26.17 12.934 39.949 34.084 1499.3101 03:03:56.51M 2015-11-04T03:04:06.967Z|I-OCEAN7-304-XXXX| 26.15 12.934 39.949 34.084 1499.3092 03:03:56.73M 2015-11-04T03:04:07.167Z|I-OCEAN7-304-XXXX| 26.18 12.934 39.949 34.084 1499.3093 03:03:56.91M 2015-11-04T03:04:07.367Z|I-OCEAN7-304-XXXX| 26.17 12.934 39.949 34.084 1499.3092 03:03:57.13M 2015-11-04T03:04:07.572Z|I-OCEAN7-304-XXXX| 26.16 12.934 39.949 34.084 1499.3093 03:03:57.33M 2015-11-04T03:04:07.778Z|I-OCEAN7-304-XXXX| 26.12 12.934 39.950 34.085 1499.3094 03:03:57.53M 2015-11-04T03:04:07.983Z|I-OCEAN7-304-XXXX| 26.12 12.934 39.950 34.085 1499.3094 03:03:57.73M 2015-11-04T03:04:08.191Z|I-OCEAN7-304-XXXX| 26.09 12.934 39.950 34.085 1499.3092 03:03:57.93M 2015-11-04T03:04:08.387Z|I-OCEAN7-304-XXXX| 26.11 12.934 39.951 34.085 1499.3099 03:03:58.15M 2015-11-04T03:04:08.588Z|I-OCEAN7-304-XXXX| 26.11 12.934 39.951 34.085 1499.3104 03:03:58.35M 2015-11-04T03:04:08.793Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.950 34.085 1499.3108 03:03:58.54M 2015-11-04T03:04:08.998Z|I-OCEAN7-304-XXXX| 26.08 12.935 39.949 34.083 1499.3103 03:03:58.74M 2015-11-04T03:04:09.202Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.949 34.083 1499.3103 03:03:58.94M 2015-11-04T03:04:09.402Z|I-OCEAN7-304-XXXX| 26.14 12.935 39.949 34.083 1499.3101 03:03:59.16M 2015-11-04T03:04:09.607Z|I-OCEAN7-304-XXXX| 26.13 12.935 39.949 34.083 1499.3094 03:03:59.36M 2015-11-04T03:04:09.807Z|I-OCEAN7-304-XXXX| 26.10 12.935 39.948 34.082 1499.3090 03:03:59.56M 2015-11-04T03:04:10.013Z|I-OCEAN7-304-XXXX| 26.13 12.935 39.949 34.083 1499.3097 03:03:59.76M 2015-11-04T03:04:10.213Z|I-OCEAN7-304-XXXX| 26.13 12.935 39.948 34.082 1499.3101 03:03:59.96M 2015-11-04T03:04:10.418Z|I-OCEAN7-304-XXXX| 26.07 12.935 39.948 34.082 1499.3085 03:04:00.18M 2015-11-04T03:04:10.618Z|I-OCEAN7-304-XXXX| 26.07 12.935 39.949 34.082 1499.3090 03:04:00.37M 2015-11-04T03:04:10.823Z|I-OCEAN7-304-XXXX| 26.08 12.935 39.948 34.082 1499.3093 03:04:00.57M 2015-11-04T03:04:11.028Z|I-OCEAN7-304-XXXX| 26.11 12.936 39.949 34.082 1499.3109 03:04:00.77M 2015-11-04T03:04:11.248Z|I-OCEAN7-304-XXXX| 26.10 12.936 39.951 34.085 1499.3143 03:04:00.97M 2015-11-04T03:04:11.433Z|I-OCEAN7-304-XXXX| 26.08 12.936 39.951 34.084 1499.3149 03:04:01.21M 2015-11-04T03:04:11.633Z|I-OCEAN7-304-XXXX| 26.08 12.936 39.952 34.084 1499.3154 03:04:01.39M 2015-11-04T03:04:11.838Z|I-OCEAN7-304-XXXX| 26.09 12.936 39.952 34.084 1499.3158 03:04:01.59M 2015-11-04T03:04:12.043Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.952 34.085 1499.3164 03:04:01.79M 2015-11-04T03:04:12.244Z|I-OCEAN7-304-XXXX| 26.13 12.937 39.952 34.084 1499.3165 03:04:02.01M 2015-11-04T03:04:12.448Z|I-OCEAN7-304-XXXX| 26.12 12.937 39.951 34.084 1499.3164 03:04:02.21M 2015-11-04T03:04:12.653Z|I-OCEAN7-304-XXXX| 26.12 12.937 39.951 34.083 1499.3164 03:04:02.40M 2015-11-04T03:04:12.871Z|I-OCEAN7-304-XXXX| 26.12 12.937 39.951 34.083 1499.3164 03:04:02.60M 2015-11-04T03:04:13.058Z|I-OCEAN7-304-XXXX| 26.16 12.937 39.950 34.082 1499.3170 03:04:02.80M 2015-11-04T03:04:13.263Z|I-OCEAN7-304-XXXX| 26.17 12.937 39.950 34.082 1499.3173 03:04:03.02M 2015-11-04T03:04:13.458Z|I-OCEAN7-304-XXXX| 26.19 12.937 39.950 34.082 1499.3177 03:04:03.22M 2015-11-04T03:04:13.668Z|I-OCEAN7-304-XXXX| 26.19 12.938 39.950 34.081 1499.3180 03:04:03.42M 2015-11-04T03:04:13.873Z|I-OCEAN7-304-XXXX| 26.15 12.938 39.972 34.103 1499.3423 03:04:03.62M 2015-11-04T03:04:14.073Z|I-OCEAN7-304-XXXX| 26.14 12.938 39.996 34.125 1499.3691 03:04:03.82M 2015-11-04T03:04:14.273Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.005 34.134 1499.3801 03:04:04.04M 2015-11-04T03:04:14.478Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.021 34.150 1499.3972 03:04:04.23M 2015-11-04T03:04:14.678Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.023 34.151 1499.3978 03:04:04.43M 2015-11-04T03:04:14.928Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.024 34.153 1499.3987 03:04:04.63M 2015-11-04T03:04:15.088Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.026 34.154 1499.4000 03:04:04.88M 2015-11-04T03:04:15.288Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.027 34.155 1499.4005 03:04:05.05M 2015-11-04T03:04:15.493Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.027 34.156 1499.4019 03:04:05.25M 2015-11-04T03:04:15.708Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.028 34.157 1499.4019 03:04:05.45M 2015-11-04T03:04:15.898Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.029 34.158 1499.4028 03:04:05.66M 2015-11-04T03:04:16.103Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.030 34.159 1499.4022 03:04:05.85M 2015-11-04T03:04:16.308Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.030 34.160 1499.4026 03:04:06.07M 2015-11-04T03:04:16.508Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.027 34.157 1499.3998 03:04:06.27M 2015-11-04T03:04:16.713Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.027 34.157 1499.3998 03:04:06.46M 2015-11-04T03:04:16.913Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.036 34.166 1499.4093 03:04:06.66M 2015-11-04T03:04:17.118Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.052 34.181 1499.4270 03:04:06.86M 2015-11-04T03:04:17.323Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.053 34.182 1499.4272 03:04:07.08M 2015-11-04T03:04:17.523Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.054 34.183 1499.4265 03:04:07.28M 2015-11-04T03:04:17.723Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.054 34.183 1499.4283 03:04:07.48M 2015-11-04T03:04:17.928Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.054 34.183 1499.4281 03:04:07.68M 2015-11-04T03:04:18.133Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.055 34.184 1499.4291 03:04:07.88M 2015-11-04T03:04:18.333Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.056 34.184 1499.4299 03:04:08.09M 2015-11-04T03:04:18.538Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.056 34.185 1499.4308 03:04:08.29M 2015-11-04T03:04:18.743Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.049 34.178 1499.4232 03:04:08.49M 2015-11-04T03:04:18.943Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.048 34.176 1499.4227 03:04:08.69M 2015-11-04T03:04:19.148Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.046 34.175 1499.4218 03:04:08.89M 2015-11-04T03:04:19.348Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.045 34.174 1499.4209 03:04:09.11M 2015-11-04T03:04:19.554Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.045 34.173 1499.4204 03:04:09.31M 2015-11-04T03:04:19.758Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.043 34.172 1499.4183 03:04:09.51M 2015-11-04T03:04:19.958Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.041 34.170 1499.4158 03:04:09.71M 2015-11-04T03:04:20.178Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.040 34.169 1499.4141 03:04:09.91M 2015-11-04T03:04:20.368Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.039 34.168 1499.4138 03:04:10.14M 2015-11-04T03:04:20.568Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.039 34.168 1499.4138 03:04:10.32M 2015-11-04T03:04:20.791Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.038 34.167 1499.4135 03:04:10.52M 2015-11-04T03:04:20.973Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.037 34.166 1499.4137 03:04:10.72M 2015-11-04T03:04:21.178Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.037 34.166 1499.4130 03:04:10.92M 2015-11-04T03:04:21.383Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.036 34.165 1499.4125 03:04:11.14M 2015-11-04T03:04:21.583Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.035 34.164 1499.4110 03:04:11.34M 2015-11-04T03:04:21.788Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.034 34.163 1499.4099 03:04:11.54M 2015-11-04T03:04:21.988Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.034 34.163 1499.4095 03:04:11.74M 2015-11-04T03:04:22.193Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.034 34.163 1499.4097 03:04:11.94M 2015-11-04T03:04:22.398Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.034 34.163 1499.4104 03:04:12.16M 2015-11-04T03:04:22.603Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.034 34.163 1499.4099 03:04:12.36M 2015-11-04T03:04:22.803Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.034 34.163 1499.4109 03:04:12.56M 2015-11-04T03:04:23.003Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.035 34.163 1499.4120 03:04:12.75M 2015-11-04T03:04:23.208Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.034 34.163 1499.4120 03:04:12.95M 2015-11-04T03:04:23.413Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.034 34.163 1499.4120 03:04:13.17M 2015-11-04T03:04:23.631Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.034 34.162 1499.4119 03:04:13.37M 2015-11-04T03:04:23.818Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.034 34.163 1499.4100 03:04:13.57M 2015-11-04T03:04:24.018Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.034 34.163 1499.4106 03:04:13.77M 2015-11-04T03:04:24.223Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.034 34.163 1499.4110 03:04:13.97M 2015-11-04T03:04:24.428Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.035 34.163 1499.4108 03:04:14.19M 2015-11-04T03:04:24.643Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.035 34.163 1499.4098 03:04:14.38M 2015-11-04T03:04:24.828Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.035 34.164 1499.4093 03:04:14.60M 2015-11-04T03:04:25.111Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.035 34.164 1499.4097 03:04:14.78M 2015-11-04T03:04:25.238Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.036 34.164 1499.4106 03:04:15.04M 2015-11-04T03:04:25.438Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.036 34.164 1499.4099 03:04:15.20M 2015-11-04T03:04:25.643Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.037 34.165 1499.4108 03:04:15.40M 2015-11-04T03:04:25.843Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.037 34.165 1499.4117 03:04:15.60M 2015-11-04T03:04:26.048Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.037 34.166 1499.4117 03:04:15.79M 2015-11-04T03:04:26.253Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.038 34.167 1499.4119 03:04:16.01M 2015-11-04T03:04:26.471Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.038 34.167 1499.4120 03:04:16.21M 2015-11-04T03:04:26.658Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.038 34.167 1499.4114 03:04:16.41M 2015-11-04T03:04:26.863Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.039 34.168 1499.4119 03:04:16.61M 2015-11-04T03:04:27.063Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.039 34.168 1499.4124 03:04:16.81M 2015-11-04T03:04:27.268Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.038 34.167 1499.4113 03:04:17.03M 2015-11-04T03:04:27.473Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.038 34.167 1499.4108 03:04:17.23M 2015-11-04T03:04:27.673Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.038 34.167 1499.4110 03:04:17.43M 2015-11-04T03:04:27.878Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.038 34.168 1499.4104 03:04:17.63M 2015-11-04T03:04:28.083Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.038 34.168 1499.4104 03:04:17.83M 2015-11-04T03:04:28.311Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.038 34.168 1499.4100 03:04:18.05M 2015-11-04T03:04:28.488Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.038 34.168 1499.4091 03:04:18.24M 2015-11-04T03:04:28.688Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.037 34.168 1499.4081 03:04:18.44M 2015-11-04T03:04:28.893Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.037 34.168 1499.4076 03:04:18.64M 2015-11-04T03:04:29.108Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.037 34.168 1499.4065 03:04:18.84M 2015-11-04T03:04:29.298Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.036 34.167 1499.4060 03:04:19.07M 2015-11-04T03:04:29.503Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.036 34.167 1499.4055 03:04:19.26M 2015-11-04T03:04:29.703Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.036 34.167 1499.4056 03:04:19.46M 2015-11-04T03:04:29.908Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.035 34.166 1499.4044 03:04:19.66M 2015-11-04T03:04:30.108Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.035 34.166 1499.4042 03:04:19.86M 2015-11-04T03:04:30.313Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.035 34.166 1499.4044 03:04:20.08M 2015-11-04T03:04:30.513Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.035 34.166 1499.4044 03:04:20.28M 2015-11-04T03:04:30.718Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.035 34.166 1499.4044 03:04:20.47M 2015-11-04T03:04:30.923Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.035 34.166 1499.4047 03:04:20.67M 2015-11-04T03:04:31.128Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.035 34.165 1499.4050 03:04:20.87M 2015-11-04T03:04:31.328Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.035 34.165 1499.4052 03:04:21.09M 2015-11-04T03:04:31.533Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.035 34.165 1499.4055 03:04:21.29M 2015-11-04T03:04:31.733Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.035 34.165 1499.4064 03:04:21.49M 2015-11-04T03:04:31.938Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.035 34.165 1499.4071 03:04:21.69M 2015-11-04T03:04:32.138Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.036 34.165 1499.4084 03:04:21.89M 2015-11-04T03:04:32.344Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.036 34.165 1499.4088 03:04:22.10M 2015-11-04T03:04:32.548Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.036 34.166 1499.4095 03:04:22.30M 2015-11-04T03:04:32.748Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.036 34.166 1499.4099 03:04:22.50M 2015-11-04T03:04:32.954Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.036 34.165 1499.4110 03:04:22.70M 2015-11-04T03:04:33.159Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.037 34.165 1499.4114 03:04:22.90M 2015-11-04T03:04:33.359Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.037 34.165 1499.4115 03:04:23.12M 2015-11-04T03:04:33.579Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.037 34.165 1499.4116 03:04:23.32M 2015-11-04T03:04:33.764Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.037 34.165 1499.4122 03:04:23.53M 2015-11-04T03:04:33.969Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.037 34.165 1499.4125 03:04:23.72M 2015-11-04T03:04:34.174Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.037 34.165 1499.4124 03:04:23.92M 2015-11-04T03:04:34.374Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.036 34.165 1499.4115 03:04:24.13M 2015-11-04T03:04:34.579Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.036 34.165 1499.4110 03:04:24.33M 2015-11-04T03:04:34.784Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.036 34.165 1499.4104 03:04:24.53M 2015-11-04T03:04:34.984Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.036 34.165 1499.4102 03:04:24.73M 2015-11-04T03:04:35.189Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.035 34.165 1499.4092 03:04:24.93M 2015-11-04T03:04:35.389Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.035 34.165 1499.4091 03:04:25.15M 2015-11-04T03:04:35.594Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.035 34.165 1499.4091 03:04:25.35M 2015-11-04T03:04:35.794Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.035 34.165 1499.4087 03:04:25.55M 2015-11-04T03:04:35.994Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.035 34.165 1499.4077 03:04:25.74M 2015-11-04T03:04:36.204Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.035 34.165 1499.4076 03:04:25.94M 2015-11-04T03:04:36.404Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.034 34.165 1499.4067 03:04:26.16M 2015-11-04T03:04:36.609Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.034 34.164 1499.4063 03:04:26.36M 2015-11-04T03:04:36.814Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.034 34.164 1499.4056 03:04:26.56M 2015-11-04T03:04:37.014Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.034 34.165 1499.4052 03:04:26.76M 2015-11-04T03:04:37.219Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.030 34.160 1499.4004 03:04:26.96M 2015-11-04T03:04:37.419Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.032 34.163 1499.4034 03:04:27.18M 2015-11-04T03:04:37.624Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.033 34.164 1499.4047 03:04:27.38M 2015-11-04T03:04:37.829Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.034 34.165 1499.4052 03:04:27.58M 2015-11-04T03:04:38.049Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.034 34.165 1499.4061 03:04:27.78M 2015-11-04T03:04:38.234Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.035 34.165 1499.4061 03:04:28.01M 2015-11-04T03:04:38.434Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.036 34.166 1499.4066 03:04:28.19M 2015-11-04T03:04:38.639Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.036 34.166 1499.4066 03:04:28.39M 2015-11-04T03:04:38.844Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.036 34.166 1499.4075 03:04:28.59M 2015-11-04T03:04:39.044Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.036 34.166 1499.4073 03:04:28.79M 2015-11-04T03:04:39.249Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.036 34.166 1499.4070 03:04:29.01M 2015-11-04T03:04:39.454Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.036 34.165 1499.4070 03:04:29.21M 2015-11-04T03:04:39.659Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.061 34.190 1499.4354 03:04:29.41M 2015-11-04T03:04:39.859Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.102 34.229 1499.4822 03:04:29.61M 2015-11-04T03:04:40.059Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.134 34.261 1499.5131 03:04:29.81M 2015-11-04T03:04:40.311Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.156 34.282 1499.5371 03:04:30.03M 2015-11-04T03:04:40.469Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.156 34.283 1499.5365 03:04:30.27M 2015-11-04T03:04:40.669Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.157 34.283 1499.5371 03:04:30.42M 2015-11-04T03:04:40.874Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.157 34.283 1499.5372 03:04:30.62M 2015-11-04T03:04:41.074Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.157 34.284 1499.5375 03:04:30.82M 2015-11-04T03:04:41.274Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.157 34.284 1499.5365 03:04:31.04M 2015-11-04T03:04:41.484Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.156 34.283 1499.5365 03:04:31.24M 2015-11-04T03:04:41.684Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.156 34.282 1499.5359 03:04:31.44M 2015-11-04T03:04:41.889Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.155 34.281 1499.5360 03:04:31.64M 2015-11-04T03:04:42.089Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.142 34.269 1499.5222 03:04:31.84M 2015-11-04T03:04:42.294Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.139 34.266 1499.5208 03:04:32.06M 2015-11-04T03:04:42.514Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.136 34.263 1499.5183 03:04:32.25M 2015-11-04T03:04:42.699Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.133 34.259 1499.5156 03:04:32.47M 2015-11-04T03:04:42.904Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.131 34.256 1499.5134 03:04:32.65M 2015-11-04T03:04:43.104Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.127 34.253 1499.5112 03:04:32.85M 2015-11-04T03:04:43.309Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.124 34.250 1499.5088 03:04:33.07M 2015-11-04T03:04:43.509Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.121 34.247 1499.5059 03:04:33.27M 2015-11-04T03:04:43.714Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.119 34.245 1499.5039 03:04:33.47M 2015-11-04T03:04:43.919Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.117 34.243 1499.5012 03:04:33.67M 2015-11-04T03:04:44.119Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.115 34.241 1499.4987 03:04:33.87M 2015-11-04T03:04:44.324Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.113 34.238 1499.4965 03:04:34.08M 2015-11-04T03:04:44.529Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.111 34.236 1499.4940 03:04:34.28M 2015-11-04T03:04:44.729Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.092 34.219 1499.4739 03:04:34.48M 2015-11-04T03:04:44.934Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.091 34.218 1499.4727 03:04:34.68M 2015-11-04T03:04:45.134Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.090 34.217 1499.4722 03:04:34.88M 2015-11-04T03:04:45.341Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.089 34.215 1499.4709 03:04:35.10M 2015-11-04T03:04:45.544Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.088 34.215 1499.4702 03:04:35.30M 2015-11-04T03:04:45.744Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.088 34.214 1499.4688 03:04:35.50M 2015-11-04T03:04:45.949Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.086 34.213 1499.4668 03:04:35.69M 2015-11-04T03:04:46.149Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.085 34.212 1499.4646 03:04:35.90M 2015-11-04T03:04:46.354Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.085 34.212 1499.4636 03:04:36.11M 2015-11-04T03:04:46.554Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.084 34.212 1499.4633 03:04:36.31M 2015-11-04T03:04:46.759Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.084 34.212 1499.4624 03:04:36.51M 2015-11-04T03:04:46.979Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.084 34.212 1499.4620 03:04:36.71M 2015-11-04T03:04:47.164Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.084 34.212 1499.4620 03:04:36.93M 2015-11-04T03:04:47.369Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.083 34.211 1499.4613 03:04:37.13M 2015-11-04T03:04:47.574Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.083 34.211 1499.4604 03:04:37.33M 2015-11-04T03:04:47.774Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.082 34.211 1499.4592 03:04:37.53M 2015-11-04T03:04:47.979Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.082 34.211 1499.4583 03:04:37.73M 2015-11-04T03:04:48.179Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.082 34.210 1499.4572 03:04:37.93M 2015-11-04T03:04:48.384Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.081 34.210 1499.4557 03:04:38.14M 2015-11-04T03:04:48.589Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.080 34.209 1499.4553 03:04:38.34M 2015-11-04T03:04:48.789Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.080 34.208 1499.4547 03:04:38.54M 2015-11-04T03:04:48.989Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.080 34.209 1499.4543 03:04:38.74M 2015-11-04T03:04:49.199Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.080 34.209 1499.4540 03:04:38.94M 2015-11-04T03:04:49.399Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.080 34.209 1499.4536 03:04:39.16M 2015-11-04T03:04:49.599Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.080 34.209 1499.4540 03:04:39.36M 2015-11-04T03:04:49.804Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.084 34.213 1499.4595 03:04:39.56M 2015-11-04T03:04:50.004Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.085 34.213 1499.4597 03:04:39.76M 2015-11-04T03:04:50.209Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.086 34.214 1499.4614 03:04:39.95M 2015-11-04T03:04:50.459Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.086 34.214 1499.4620 03:04:40.17M 2015-11-04T03:04:50.614Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.086 34.214 1499.4620 03:04:40.42M 2015-11-04T03:04:50.819Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.086 34.213 1499.4618 03:04:40.57M 2015-11-04T03:04:51.024Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.089 34.216 1499.4662 03:04:40.77M 2015-11-04T03:04:51.224Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.089 34.216 1499.4667 03:04:40.97M 2015-11-04T03:04:51.444Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.088 34.215 1499.4664 03:04:41.19M 2015-11-04T03:04:51.629Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.088 34.216 1499.4670 03:04:41.40M 2015-11-04T03:04:51.834Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.088 34.215 1499.4667 03:04:41.59M 2015-11-04T03:04:52.039Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.088 34.215 1499.4675 03:04:41.79M 2015-11-04T03:04:52.244Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.089 34.216 1499.4700 03:04:42.01M 2015-11-04T03:04:52.444Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.086 34.213 1499.4668 03:04:42.21M 2015-11-04T03:04:52.649Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.086 34.213 1499.4673 03:04:42.40M 2015-11-04T03:04:52.849Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.080 34.206 1499.4609 03:04:42.60M 2015-11-04T03:04:53.054Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.079 34.206 1499.4597 03:04:42.80M 2015-11-04T03:04:53.259Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.078 34.205 1499.4579 03:04:43.02M 2015-11-04T03:04:53.459Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.077 34.204 1499.4564 03:04:43.22M 2015-11-04T03:04:53.665Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.077 34.204 1499.4569 03:04:43.42M 2015-11-04T03:04:53.865Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.077 34.204 1499.4573 03:04:43.62M 2015-11-04T03:04:54.069Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.078 34.205 1499.4581 03:04:43.81M 2015-11-04T03:04:54.274Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.079 34.205 1499.4586 03:04:44.03M 2015-11-04T03:04:54.474Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.079 34.206 1499.4596 03:04:44.23M 2015-11-04T03:04:54.680Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.079 34.206 1499.4597 03:04:44.43M 2015-11-04T03:04:54.884Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.080 34.206 1499.4601 03:04:44.63M 2015-11-04T03:04:55.080Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.080 34.207 1499.4595 03:04:44.83M 2015-11-04T03:04:55.289Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.080 34.207 1499.4594 03:04:45.05M 2015-11-04T03:04:55.489Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.080 34.207 1499.4606 03:04:45.25M 2015-11-04T03:04:55.694Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.079 34.206 1499.4601 03:04:45.45M 2015-11-04T03:04:55.915Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.087 34.213 1499.4678 03:04:45.65M 2015-11-04T03:04:56.100Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.088 34.214 1499.4688 03:04:45.86M 2015-11-04T03:04:56.304Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.088 34.215 1499.4689 03:04:46.07M 2015-11-04T03:04:56.505Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.088 34.215 1499.4692 03:04:46.26M 2015-11-04T03:04:56.705Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.088 34.215 1499.4698 03:04:46.46M 2015-11-04T03:04:56.915Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.088 34.215 1499.4703 03:04:46.66M 2015-11-04T03:04:57.115Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.093 34.219 1499.4755 03:04:46.86M 2015-11-04T03:04:57.320Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.093 34.219 1499.4757 03:04:47.08M 2015-11-04T03:04:57.519Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.098 34.224 1499.4817 03:04:47.28M 2015-11-04T03:04:57.720Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.094 34.220 1499.4773 03:04:47.48M 2015-11-04T03:04:57.925Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.093 34.219 1499.4763 03:04:47.68M 2015-11-04T03:04:58.130Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.093 34.219 1499.4763 03:04:47.88M 2015-11-04T03:04:58.330Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.092 34.218 1499.4758 03:04:48.09M 2015-11-04T03:04:58.535Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.092 34.217 1499.4745 03:04:48.29M 2015-11-04T03:04:58.740Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.091 34.217 1499.4738 03:04:48.49M 2015-11-04T03:04:58.940Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.090 34.216 1499.4719 03:04:48.69M 2015-11-04T03:04:59.145Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.089 34.215 1499.4697 03:04:48.89M 2015-11-04T03:04:59.345Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.088 34.215 1499.4695 03:04:49.11M 2015-11-04T03:04:59.550Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.088 34.214 1499.4685 03:04:49.30M 2015-11-04T03:04:59.755Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.087 34.214 1499.4681 03:04:49.51M 2015-11-04T03:04:59.955Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.087 34.214 1499.4673 03:04:49.71M 2015-11-04T03:05:00.160Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.086 34.214 1499.4659 03:04:49.90M 2015-11-04T03:05:00.380Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.086 34.214 1499.4653 03:04:50.12M 2015-11-04T03:05:00.570Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.086 34.214 1499.4652 03:04:50.34M 2015-11-04T03:05:00.770Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.086 34.214 1499.4651 03:04:50.52M 2015-11-04T03:05:00.970Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.087 34.214 1499.4653 03:04:50.72M 2015-11-04T03:05:01.175Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.086 34.214 1499.4656 03:04:50.92M 2015-11-04T03:05:01.380Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.087 34.214 1499.4655 03:04:51.14M 2015-11-04T03:05:01.580Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.086 34.214 1499.4651 03:04:51.34M 2015-11-04T03:05:01.785Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.086 34.213 1499.4641 03:04:51.54M 2015-11-04T03:05:01.985Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.090 34.217 1499.4695 03:04:51.74M 2015-11-04T03:05:02.190Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.090 34.217 1499.4711 03:04:51.94M 2015-11-04T03:05:02.395Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.091 34.217 1499.4723 03:04:52.15M 2015-11-04T03:05:02.595Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.091 34.217 1499.4728 03:04:52.35M 2015-11-04T03:05:02.800Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.091 34.217 1499.4729 03:04:52.55M 2015-11-04T03:05:03.000Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.091 34.217 1499.4733 03:04:52.75M 2015-11-04T03:05:03.205Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.091 34.217 1499.4735 03:04:52.95M 2015-11-04T03:05:03.410Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.092 34.219 1499.4742 03:04:53.17M 2015-11-04T03:05:03.610Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.093 34.219 1499.4747 03:04:53.37M 2015-11-04T03:05:03.815Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.091 34.217 1499.4712 03:04:53.57M 2015-11-04T03:05:04.015Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.081 34.208 1499.4597 03:04:53.77M 2015-11-04T03:05:04.220Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.080 34.207 1499.4586 03:04:53.96M 2015-11-04T03:05:04.425Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.079 34.206 1499.4578 03:04:54.18M 2015-11-04T03:05:04.625Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.079 34.206 1499.4574 03:04:54.38M 2015-11-04T03:05:04.845Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.079 34.206 1499.4578 03:04:54.58M 2015-11-04T03:05:05.030Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.079 34.206 1499.4574 03:04:54.80M 2015-11-04T03:05:05.236Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.079 34.207 1499.4574 03:04:55.00M 2015-11-04T03:05:05.440Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.080 34.207 1499.4576 03:04:55.20M 2015-11-04T03:05:05.690Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.081 34.209 1499.4586 03:04:55.40M 2015-11-04T03:05:05.871Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.082 34.209 1499.4592 03:04:55.64M 2015-11-04T03:05:06.050Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.083 34.210 1499.4606 03:04:55.80M 2015-11-04T03:05:06.252Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.089 34.216 1499.4691 03:04:56.02M 2015-11-04T03:05:06.471Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.090 34.216 1499.4705 03:04:56.21M 2015-11-04T03:05:06.655Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.090 34.214 1499.4779 03:04:56.41M 2015-11-04T03:05:06.860Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.090 34.214 1499.4781 03:04:56.61M 2015-11-04T03:05:07.060Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.091 34.215 1499.4794 03:04:56.81M 2015-11-04T03:05:07.265Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.090 34.214 1499.4791 03:04:57.03M 2015-11-04T03:05:07.470Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.090 34.213 1499.4789 03:04:57.23M 2015-11-04T03:05:07.674Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.090 34.213 1499.4791 03:04:57.43M 2015-11-04T03:05:07.875Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.085 34.211 1499.4666 03:04:57.62M 2015-11-04T03:05:08.075Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.084 34.211 1499.4656 03:04:57.83M 2015-11-04T03:05:08.280Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.084 34.211 1499.4646 03:04:58.04M 2015-11-04T03:05:08.480Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.083 34.210 1499.4637 03:04:58.24M 2015-11-04T03:05:08.685Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.083 34.210 1499.4631 03:04:58.44M 2015-11-04T03:05:08.890Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.083 34.210 1499.4624 03:04:58.64M 2015-11-04T03:05:09.095Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.083 34.211 1499.4619 03:04:58.84M 2015-11-04T03:05:09.315Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.082 34.210 1499.4603 03:04:59.06M 2015-11-04T03:05:09.500Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.083 34.211 1499.4612 03:04:59.27M 2015-11-04T03:05:09.700Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.083 34.211 1499.4622 03:04:59.46M 2015-11-04T03:05:09.905Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.084 34.211 1499.4631 03:04:59.65M 2015-11-04T03:05:10.110Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.084 34.210 1499.4631 03:04:59.86M 2015-11-04T03:05:10.310Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.084 34.210 1499.4631 03:05:00.07M 2015-11-04T03:05:10.510Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.084 34.210 1499.4635 03:05:00.27M 2015-11-04T03:05:10.715Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.087 34.214 1499.4681 03:05:00.47M 2015-11-04T03:05:10.920Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.088 34.215 1499.4690 03:05:00.67M 2015-11-04T03:05:11.120Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.088 34.214 1499.4691 03:05:00.87M 2015-11-04T03:05:11.325Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.088 34.214 1499.4691 03:05:01.09M 2015-11-04T03:05:11.530Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.089 34.215 1499.4701 03:05:01.29M 2015-11-04T03:05:11.730Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.089 34.215 1499.4697 03:05:01.49M 2015-11-04T03:05:11.935Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.089 34.216 1499.4700 03:05:01.69M 2015-11-04T03:05:12.135Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.109 34.235 1499.4922 03:05:01.89M 2015-11-04T03:05:12.340Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.109 34.235 1499.4927 03:05:02.10M 2015-11-04T03:05:12.545Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.110 34.235 1499.4930 03:05:02.30M 2015-11-04T03:05:12.750Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.109 34.234 1499.4932 03:05:02.50M 2015-11-04T03:05:12.950Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.111 34.237 1499.4952 03:05:02.70M 2015-11-04T03:05:13.155Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.111 34.236 1499.4955 03:05:02.90M 2015-11-04T03:05:13.365Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.110 34.236 1499.4948 03:05:03.12M 2015-11-04T03:05:13.560Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.112 34.238 1499.4961 03:05:03.32M 2015-11-04T03:05:13.781Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.112 34.237 1499.4952 03:05:03.52M 2015-11-04T03:05:13.965Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.116 34.241 1499.4994 03:05:03.73M 2015-11-04T03:05:14.165Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.116 34.241 1499.4989 03:05:03.92M 2015-11-04T03:05:14.370Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.116 34.241 1499.4984 03:05:04.13M 2015-11-04T03:05:14.575Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.116 34.242 1499.4979 03:05:04.33M 2015-11-04T03:05:14.781Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.115 34.242 1499.4976 03:05:04.53M 2015-11-04T03:05:14.980Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.115 34.241 1499.4972 03:05:04.73M 2015-11-04T03:05:15.185Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.115 34.241 1499.4968 03:05:04.93M 2015-11-04T03:05:15.385Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.104 34.230 1499.4843 03:05:05.15M 2015-11-04T03:05:15.590Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.102 34.229 1499.4822 03:05:05.35M 2015-11-04T03:05:15.795Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.104 34.231 1499.4838 03:05:05.55M 2015-11-04T03:05:16.000Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.105 34.232 1499.4845 03:05:05.75M 2015-11-04T03:05:16.200Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.106 34.234 1499.4861 03:05:05.95M 2015-11-04T03:05:16.405Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.108 34.235 1499.4871 03:05:06.16M 2015-11-04T03:05:16.605Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.108 34.236 1499.4877 03:05:06.36M 2015-11-04T03:05:16.810Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.109 34.236 1499.4890 03:05:06.56M 2015-11-04T03:05:17.010Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.110 34.237 1499.4905 03:05:06.76M 2015-11-04T03:05:17.227Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.111 34.238 1499.4910 03:05:06.96M 2015-11-04T03:05:17.415Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.111 34.238 1499.4915 03:05:07.18M 2015-11-04T03:05:17.620Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.108 34.235 1499.4879 03:05:07.38M 2015-11-04T03:05:17.825Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.107 34.233 1499.4884 03:05:07.58M 2015-11-04T03:05:18.026Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.106 34.233 1499.4878 03:05:07.78M 2015-11-04T03:05:18.246Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.107 34.233 1499.4889 03:05:07.97M 2015-11-04T03:05:18.430Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.106 34.233 1499.4885 03:05:08.21M 2015-11-04T03:05:18.635Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.105 34.232 1499.4875 03:05:08.39M 2015-11-04T03:05:18.836Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.105 34.231 1499.4868 03:05:08.59M 2015-11-04T03:05:19.041Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.103 34.229 1499.4852 03:05:08.79M 2015-11-04T03:05:19.245Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.103 34.229 1499.4847 03:05:09.01M 2015-11-04T03:05:19.445Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.093 34.219 1499.4744 03:05:09.21M 2015-11-04T03:05:19.650Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.092 34.218 1499.4733 03:05:09.41M 2015-11-04T03:05:19.856Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.091 34.217 1499.4713 03:05:09.61M 2015-11-04T03:05:20.055Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.091 34.217 1499.4718 03:05:09.81M 2015-11-04T03:05:20.261Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.091 34.217 1499.4717 03:05:10.02M 2015-11-04T03:05:20.461Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.091 34.218 1499.4720 03:05:10.22M 2015-11-04T03:05:20.666Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.092 34.219 1499.4728 03:05:10.42M 2015-11-04T03:05:20.871Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.093 34.219 1499.4727 03:05:10.62M 2015-11-04T03:05:21.071Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.093 34.220 1499.4739 03:05:10.82M 2015-11-04T03:05:21.276Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.094 34.221 1499.4750 03:05:11.04M 2015-11-04T03:05:21.476Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.094 34.221 1499.4753 03:05:11.24M 2015-11-04T03:05:21.681Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.095 34.221 1499.4758 03:05:11.44M 2015-11-04T03:05:21.886Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.096 34.222 1499.4767 03:05:11.63M 2015-11-04T03:05:22.086Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.096 34.223 1499.4771 03:05:11.83M 2015-11-04T03:05:22.291Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.097 34.223 1499.4780 03:05:12.05M 2015-11-04T03:05:22.491Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.098 34.225 1499.4786 03:05:12.25M 2015-11-04T03:05:22.716Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.099 34.226 1499.4801 03:05:12.45M 2015-11-04T03:05:22.901Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.097 34.223 1499.4775 03:05:12.67M 2015-11-04T03:05:23.101Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.102 34.228 1499.4840 03:05:12.85M 2015-11-04T03:05:23.306Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.102 34.228 1499.4845 03:05:13.07M 2015-11-04T03:05:23.506Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.101 34.227 1499.4828 03:05:13.27M 2015-11-04T03:05:23.711Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.100 34.226 1499.4817 03:05:13.47M 2015-11-04T03:05:23.911Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.101 34.227 1499.4824 03:05:13.67M 2015-11-04T03:05:24.116Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.102 34.228 1499.4834 03:05:13.86M 2015-11-04T03:05:24.321Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.102 34.228 1499.4833 03:05:14.08M 2015-11-04T03:05:24.521Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.102 34.228 1499.4823 03:05:14.28M 2015-11-04T03:05:24.726Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.101 34.228 1499.4808 03:05:14.48M 2015-11-04T03:05:24.931Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.101 34.228 1499.4807 03:05:14.68M 2015-11-04T03:05:25.136Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.101 34.228 1499.4816 03:05:14.88M 2015-11-04T03:05:25.336Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.104 34.230 1499.4855 03:05:15.10M 2015-11-04T03:05:25.541Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.101 34.227 1499.4827 03:05:15.30M 2015-11-04T03:05:25.741Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.101 34.227 1499.4823 03:05:15.50M 2015-11-04T03:05:25.991Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.101 34.227 1499.4829 03:05:15.69M 2015-11-04T03:05:26.146Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.101 34.227 1499.4830 03:05:15.94M 2015-11-04T03:05:26.351Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.101 34.227 1499.4828 03:05:16.11M 2015-11-04T03:05:26.556Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.101 34.227 1499.4828 03:05:16.31M 2015-11-04T03:05:26.756Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.100 34.226 1499.4825 03:05:16.51M 2015-11-04T03:05:26.961Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.099 34.225 1499.4808 03:05:16.71M 2015-11-04T03:05:27.185Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.099 34.225 1499.4823 03:05:16.91M 2015-11-04T03:05:27.366Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.099 34.225 1499.4823 03:05:17.15M 2015-11-04T03:05:27.571Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.098 34.224 1499.4813 03:05:17.33M 2015-11-04T03:05:27.776Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.098 34.224 1499.4811 03:05:17.53M 2015-11-04T03:05:27.976Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.098 34.224 1499.4800 03:05:17.73M 2015-11-04T03:05:28.176Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.097 34.223 1499.4792 03:05:17.92M 2015-11-04T03:05:28.381Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.097 34.223 1499.4781 03:05:18.14M 2015-11-04T03:05:28.586Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.096 34.223 1499.4771 03:05:18.34M 2015-11-04T03:05:28.786Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.096 34.222 1499.4769 03:05:18.54M 2015-11-04T03:05:28.991Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.095 34.222 1499.4762 03:05:18.74M 2015-11-04T03:05:29.191Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.092 34.218 1499.4725 03:05:18.94M 2015-11-04T03:05:29.396Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.092 34.218 1499.4733 03:05:19.16M 2015-11-04T03:05:29.596Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.092 34.218 1499.4742 03:05:19.36M 2015-11-04T03:05:29.801Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.094 34.219 1499.4760 03:05:19.55M 2015-11-04T03:05:30.006Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.094 34.220 1499.4777 03:05:19.75M 2015-11-04T03:05:30.206Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.103 34.228 1499.4874 03:05:19.95M 2015-11-04T03:05:30.411Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.104 34.229 1499.4879 03:05:20.17M 2015-11-04T03:05:30.616Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.097 34.222 1499.4818 03:05:20.37M 2015-11-04T03:05:30.816Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.095 34.221 1499.4797 03:05:20.57M 2015-11-04T03:05:31.066Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.093 34.219 1499.4768 03:05:20.77M 2015-11-04T03:05:31.226Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.093 34.219 1499.4773 03:05:21.03M 2015-11-04T03:05:31.426Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.101 34.226 1499.4861 03:05:21.19M 2015-11-04T03:05:31.646Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.100 34.226 1499.4857 03:05:21.39M 2015-11-04T03:05:31.831Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.100 34.225 1499.4852 03:05:21.60M 2015-11-04T03:05:32.036Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.100 34.225 1499.4845 03:05:21.78M 2015-11-04T03:05:32.253Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.100 34.225 1499.4846 03:05:22.00M 2015-11-04T03:05:32.441Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.099 34.224 1499.4840 03:05:22.20M 2015-11-04T03:05:32.641Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.099 34.225 1499.4838 03:05:22.40M 2015-11-04T03:05:32.841Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.099 34.225 1499.4829 03:05:22.60M 2015-11-04T03:05:33.051Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.095 34.220 1499.4772 03:05:22.80M 2015-11-04T03:05:33.251Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.093 34.219 1499.4756 03:05:23.02M 2015-11-04T03:05:33.471Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.093 34.219 1499.4745 03:05:23.22M 2015-11-04T03:05:33.661Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.092 34.219 1499.4741 03:05:23.42M 2015-11-04T03:05:33.861Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.092 34.218 1499.4747 03:05:23.62M 2015-11-04T03:05:34.071Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.093 34.218 1499.4751 03:05:23.82M 2015-11-04T03:05:34.266Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.093 34.219 1499.4771 03:05:24.03M 2015-11-04T03:05:34.471Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.093 34.219 1499.4774 03:05:24.23M 2015-11-04T03:05:34.676Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.094 34.220 1499.4774 03:05:24.43M 2015-11-04T03:05:34.876Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.095 34.220 1499.4783 03:05:24.63M 2015-11-04T03:05:35.111Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.095 34.221 1499.4788 03:05:24.83M 2015-11-04T03:05:35.286Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.095 34.221 1499.4790 03:05:25.05M 2015-11-04T03:05:35.486Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.096 34.222 1499.4795 03:05:25.25M 2015-11-04T03:05:35.711Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.097 34.223 1499.4790 03:05:25.45M 2015-11-04T03:05:35.891Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.097 34.223 1499.4791 03:05:25.64M 2015-11-04T03:05:36.111Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.097 34.223 1499.4794 03:05:25.84M 2015-11-04T03:05:36.296Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.098 34.224 1499.4803 03:05:26.08M 2015-11-04T03:05:36.501Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.098 34.224 1499.4806 03:05:26.26M 2015-11-04T03:05:36.706Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.098 34.224 1499.4803 03:05:26.46M 2015-11-04T03:05:36.911Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.098 34.224 1499.4802 03:05:26.66M 2015-11-04T03:05:37.111Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.106 34.232 1499.4889 03:05:26.86M 2015-11-04T03:05:37.316Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.108 34.234 1499.4912 03:05:27.08M 2015-11-04T03:05:37.516Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.111 34.236 1499.4941 03:05:27.28M 2015-11-04T03:05:37.721Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.113 34.239 1499.4962 03:05:27.48M 2015-11-04T03:05:37.921Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.115 34.241 1499.4979 03:05:27.68M 2015-11-04T03:05:38.126Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.117 34.242 1499.4999 03:05:27.87M 2015-11-04T03:05:38.331Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.118 34.244 1499.5010 03:05:28.09M 2015-11-04T03:05:38.531Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.119 34.245 1499.5012 03:05:28.29M 2015-11-04T03:05:38.736Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.119 34.244 1499.5017 03:05:28.49M 2015-11-04T03:05:38.941Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.119 34.245 1499.5015 03:05:28.69M 2015-11-04T03:05:39.141Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.119 34.245 1499.5026 03:05:28.89M 2015-11-04T03:05:39.346Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.120 34.245 1499.5035 03:05:29.11M 2015-11-04T03:05:39.546Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.120 34.245 1499.5038 03:05:29.31M 2015-11-04T03:05:39.751Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.120 34.245 1499.5040 03:05:29.50M 2015-11-04T03:05:39.956Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.120 34.245 1499.5037 03:05:29.70M 2015-11-04T03:05:40.156Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.119 34.244 1499.5028 03:05:29.91M 2015-11-04T03:05:40.361Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.117 34.243 1499.5011 03:05:30.12M 2015-11-04T03:05:40.582Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.116 34.241 1499.4989 03:05:30.32M 2015-11-04T03:05:40.766Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.114 34.239 1499.4968 03:05:30.54M 2015-11-04T03:05:40.966Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.111 34.237 1499.4948 03:05:30.72M 2015-11-04T03:05:41.171Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.110 34.235 1499.4934 03:05:30.92M 2015-11-04T03:05:41.376Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.109 34.234 1499.4938 03:05:31.14M 2015-11-04T03:05:41.576Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.108 34.233 1499.4928 03:05:31.34M 2015-11-04T03:05:41.782Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.106 34.231 1499.4913 03:05:31.53M 2015-11-04T03:05:41.982Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.104 34.229 1499.4905 03:05:31.73M 2015-11-04T03:05:42.186Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.102 34.227 1499.4880 03:05:31.93M 2015-11-04T03:05:42.391Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.099 34.224 1499.4854 03:05:32.15M 2015-11-04T03:05:42.591Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.098 34.223 1499.4828 03:05:32.35M 2015-11-04T03:05:42.797Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.098 34.224 1499.4822 03:05:32.55M 2015-11-04T03:05:42.997Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.098 34.223 1499.4813 03:05:32.75M 2015-11-04T03:05:43.202Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.097 34.223 1499.4808 03:05:32.95M 2015-11-04T03:05:43.407Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.097 34.222 1499.4808 03:05:33.17M 2015-11-04T03:05:43.607Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.097 34.222 1499.4803 03:05:33.37M 2015-11-04T03:05:43.812Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.097 34.223 1499.4805 03:05:33.56M 2015-11-04T03:05:44.012Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.097 34.223 1499.4803 03:05:33.76M 2015-11-04T03:05:44.224Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.096 34.222 1499.4790 03:05:33.96M 2015-11-04T03:05:44.427Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.096 34.222 1499.4784 03:05:34.18M 2015-11-04T03:05:44.622Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.095 34.221 1499.4778 03:05:34.38M 2015-11-04T03:05:44.827Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.094 34.220 1499.4775 03:05:34.58M 2015-11-04T03:05:45.047Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.094 34.220 1499.4772 03:05:34.78M 2015-11-04T03:05:45.232Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.094 34.220 1499.4766 03:05:35.01M 2015-11-04T03:05:45.432Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.094 34.220 1499.4767 03:05:35.19M 2015-11-04T03:05:45.637Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.093 34.219 1499.4764 03:05:35.39M 2015-11-04T03:05:45.842Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.093 34.218 1499.4766 03:05:35.59M 2015-11-04T03:05:46.042Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.093 34.219 1499.4760 03:05:35.79M 2015-11-04T03:05:46.247Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.094 34.220 1499.4773 03:05:36.01M 2015-11-04T03:05:46.452Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.095 34.220 1499.4771 03:05:36.21M 2015-11-04T03:05:46.652Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.095 34.221 1499.4783 03:05:36.41M 2015-11-04T03:05:46.857Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.096 34.221 1499.4783 03:05:36.61M 2015-11-04T03:05:47.062Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.102 34.228 1499.4861 03:05:36.81M 2015-11-04T03:05:47.257Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.103 34.228 1499.4877 03:05:37.03M 2015-11-04T03:05:47.467Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.103 34.228 1499.4882 03:05:37.22M 2015-11-04T03:05:47.672Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.103 34.228 1499.4882 03:05:37.43M 2015-11-04T03:05:47.872Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.103 34.228 1499.4872 03:05:37.63M 2015-11-04T03:05:48.077Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.103 34.228 1499.4872 03:05:37.82M 2015-11-04T03:05:48.282Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.102 34.227 1499.4868 03:05:38.05M 2015-11-04T03:05:48.482Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.102 34.227 1499.4854 03:05:38.24M 2015-11-04T03:05:48.682Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.099 34.224 1499.4824 03:05:38.44M 2015-11-04T03:05:48.887Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.094 34.220 1499.4769 03:05:38.64M 2015-11-04T03:05:49.092Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.093 34.219 1499.4758 03:05:38.84M 2015-11-04T03:05:49.292Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.095 34.221 1499.4774 03:05:39.06M 2015-11-04T03:05:49.512Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.096 34.222 1499.4788 03:05:39.26M 2015-11-04T03:05:49.702Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.094 34.220 1499.4771 03:05:39.47M 2015-11-04T03:05:49.911Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.093 34.219 1499.4761 03:05:39.66M 2015-11-04T03:05:50.102Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.092 34.217 1499.4744 03:05:39.85M 2015-11-04T03:05:50.307Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.093 34.218 1499.4755 03:05:40.07M 2015-11-04T03:05:50.507Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.093 34.219 1499.4763 03:05:40.27M 2015-11-04T03:05:50.712Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.094 34.220 1499.4771 03:05:40.47M 2015-11-04T03:05:50.917Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.095 34.221 1499.4786 03:05:40.67M 2015-11-04T03:05:51.122Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.096 34.221 1499.4807 03:05:40.87M 2015-11-04T03:05:51.367Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.097 34.222 1499.4829 03:05:41.09M 2015-11-04T03:05:51.527Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.098 34.223 1499.4832 03:05:41.33M 2015-11-04T03:05:51.732Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.099 34.224 1499.4839 03:05:41.49M 2015-11-04T03:05:51.932Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.099 34.224 1499.4832 03:05:41.68M 2015-11-04T03:05:52.137Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.099 34.224 1499.4839 03:05:41.88M 2015-11-04T03:05:52.337Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.099 34.224 1499.4830 03:05:42.10M 2015-11-04T03:05:52.542Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.098 34.224 1499.4817 03:05:42.30M 2015-11-04T03:05:52.742Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.098 34.224 1499.4811 03:05:42.50M 2015-11-04T03:05:52.947Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.099 34.225 1499.4805 03:05:42.70M 2015-11-04T03:05:53.152Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.098 34.225 1499.4796 03:05:42.90M 2015-11-04T03:05:53.356Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.098 34.224 1499.4786 03:05:43.12M 2015-11-04T03:05:53.557Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.097 34.223 1499.4779 03:05:43.31M 2015-11-04T03:05:53.762Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.096 34.222 1499.4768 03:05:43.52M 2015-11-04T03:05:53.977Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.097 34.223 1499.4788 03:05:43.71M 2015-11-04T03:05:54.191Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.098 34.224 1499.4795 03:05:43.93M 2015-11-04T03:05:54.367Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.098 34.225 1499.4803 03:05:44.13M 2015-11-04T03:05:54.572Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.098 34.224 1499.4796 03:05:44.33M 2015-11-04T03:05:54.777Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.099 34.224 1499.4844 03:05:44.53M 2015-11-04T03:05:54.977Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.097 34.222 1499.4832 03:05:44.73M 2015-11-04T03:05:55.182Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.096 34.221 1499.4829 03:05:44.93M 2015-11-04T03:05:55.387Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.096 34.221 1499.4835 03:05:45.15M 2015-11-04T03:05:55.587Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.089 34.214 1499.4758 03:05:45.35M 2015-11-04T03:05:55.787Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.089 34.213 1499.4758 03:05:45.54M 2015-11-04T03:05:55.992Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.089 34.213 1499.4773 03:05:45.74M 2015-11-04T03:05:56.197Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.086 34.210 1499.4752 03:05:45.94M 2015-11-04T03:05:56.447Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.087 34.211 1499.4753 03:05:46.16M 2015-11-04T03:05:56.602Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.088 34.212 1499.4757 03:05:46.41M 2015-11-04T03:05:56.802Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.088 34.212 1499.4751 03:05:46.56M 2015-11-04T03:05:57.007Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.088 34.213 1499.4749 03:05:46.76M 2015-11-04T03:05:57.207Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.088 34.212 1499.4734 03:05:46.96M 2015-11-04T03:05:57.412Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.087 34.212 1499.4725 03:05:47.18M 2015-11-04T03:05:57.617Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.087 34.212 1499.4708 03:05:47.38M 2015-11-04T03:05:57.822Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.087 34.213 1499.4698 03:05:47.58M 2015-11-04T03:05:58.022Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.087 34.213 1499.4707 03:05:47.77M 2015-11-04T03:05:58.227Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.088 34.213 1499.4706 03:05:47.97M 2015-11-04T03:05:58.447Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.088 34.214 1499.4706 03:05:48.19M 2015-11-04T03:05:58.634Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.089 34.215 1499.4722 03:05:48.41M 2015-11-04T03:05:58.837Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.090 34.216 1499.4731 03:05:48.59M 2015-11-04T03:05:59.037Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.091 34.217 1499.4740 03:05:48.79M 2015-11-04T03:05:59.242Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.094 34.220 1499.4762 03:05:49.01M 2015-11-04T03:05:59.442Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.094 34.220 1499.4747 03:05:49.21M 2015-11-04T03:05:59.647Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.094 34.220 1499.4752 03:05:49.41M 2015-11-04T03:05:59.852Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.093 34.219 1499.4752 03:05:49.60M 2015-11-04T03:06:00.052Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.093 34.219 1499.4749 03:05:49.80M 2015-11-04T03:06:00.257Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.092 34.218 1499.4736 03:05:50.02M 2015-11-04T03:06:00.457Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.091 34.217 1499.4729 03:05:50.22M 2015-11-04T03:06:00.662Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.091 34.216 1499.4729 03:05:50.42M 2015-11-04T03:06:00.862Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.090 34.216 1499.4728 03:05:50.62M 2015-11-04T03:06:01.067Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.090 34.216 1499.4724 03:05:50.82M 2015-11-04T03:06:01.273Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.090 34.216 1499.4718 03:05:51.04M 2015-11-04T03:06:01.473Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.090 34.216 1499.4720 03:05:51.23M 2015-11-04T03:06:01.677Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.087 34.213 1499.4675 03:05:51.43M 2015-11-04T03:06:01.882Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.063 34.191 1499.4401 03:05:51.63M 2015-11-04T03:06:02.082Z|I-OCEAN7-304-XXXX| 26.07 12.936 39.951 34.084 1499.3134 03:05:51.83M 2015-11-04T03:06:02.287Z|I-OCEAN7-304-XXXX| 26.07 12.936 39.744 33.887 1499.0798 03:05:52.05M 2015-11-04T03:06:02.487Z|I-OCEAN7-304-XXXX| 26.07 12.936 39.521 33.675 1498.8285 03:05:52.25M 2015-11-04T03:06:02.692Z|I-OCEAN7-304-XXXX| 26.07 12.935 39.477 33.634 1498.7787 03:05:52.45M 2015-11-04T03:06:02.913Z|I-OCEAN7-304-XXXX| 26.06 12.935 39.422 33.581 1498.7151 03:05:52.65M 2015-11-04T03:06:03.103Z|I-OCEAN7-304-XXXX| 26.07 12.935 39.362 33.525 1498.6475 03:05:52.87M 2015-11-04T03:06:03.302Z|I-OCEAN7-304-XXXX| 26.13 12.935 39.341 33.505 1498.6245 03:05:53.07M 2015-11-04T03:06:03.507Z|I-OCEAN7-304-XXXX| 26.13 12.935 39.342 33.506 1498.6246 03:05:53.26M 2015-11-04T03:06:03.707Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.342 33.506 1498.6249 03:05:53.47M 2015-11-04T03:06:03.913Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.318 33.483 1498.5983 03:05:53.66M 2015-11-04T03:06:04.113Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.318 33.483 1498.5989 03:05:53.86M 2015-11-04T03:06:04.322Z|I-OCEAN7-304-XXXX| 26.12 12.935 39.318 33.483 1498.5988 03:05:54.08M 2015-11-04T03:06:04.522Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.370 33.533 1498.6583 03:05:54.28M 2015-11-04T03:06:04.722Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.576 33.728 1498.8890 03:05:54.48M 2015-11-04T03:06:04.932Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.998 34.129 1499.3657 03:05:54.68M 2015-11-04T03:06:05.132Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.278 34.396 1499.6835 03:05:54.88M 2015-11-04T03:06:05.332Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.409 34.521 1499.8320 03:05:55.10M 2015-11-04T03:06:05.537Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.477 34.585 1499.9087 03:05:55.30M 2015-11-04T03:06:05.751Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.518 34.624 1499.9552 03:05:55.50M 2015-11-04T03:06:05.943Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.525 34.631 1499.9644 03:05:55.69M 2015-11-04T03:06:06.143Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.541 34.646 1499.9827 03:05:55.90M 2015-11-04T03:06:06.347Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.542 34.647 1499.9847 03:05:56.11M 2015-11-04T03:06:06.597Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.544 34.648 1499.9872 03:05:56.31M 2015-11-04T03:06:06.757Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.545 34.649 1499.9884 03:05:56.56M 2015-11-04T03:06:06.958Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.546 34.650 1499.9901 03:05:56.71M 2015-11-04T03:06:07.163Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.547 34.651 1499.9901 03:05:56.91M 2015-11-04T03:06:07.383Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.547 34.651 1499.9905 03:05:57.13M 2015-11-04T03:06:07.568Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.453 34.562 1499.8844 03:05:57.34M 2015-11-04T03:06:07.773Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.257 34.374 1499.6619 03:05:57.53M 2015-11-04T03:06:07.973Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.004 34.133 1499.3755 03:05:57.73M 2015-11-04T03:06:08.178Z|I-OCEAN7-304-XXXX| 26.17 12.937 39.791 33.931 1499.1366 03:05:57.93M 2015-11-04T03:06:08.383Z|I-OCEAN7-304-XXXX| 26.16 12.937 39.653 33.800 1498.9813 03:05:58.14M 2015-11-04T03:06:08.583Z|I-OCEAN7-304-XXXX| 26.13 12.937 39.550 33.702 1498.8651 03:05:58.34M 2015-11-04T03:06:08.783Z|I-OCEAN7-304-XXXX| 26.13 12.937 39.551 33.702 1498.8652 03:05:58.54M 2015-11-04T03:06:08.988Z|I-OCEAN7-304-XXXX| 26.13 12.937 39.826 33.964 1499.1748 03:05:58.74M 2015-11-04T03:06:09.193Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.177 34.299 1499.5712 03:05:58.94M 2015-11-04T03:06:09.431Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.368 34.481 1499.7861 03:05:59.16M 2015-11-04T03:06:09.598Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.461 34.570 1499.8911 03:05:59.36M 2015-11-04T03:06:09.798Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.518 34.625 1499.9559 03:05:59.56M 2015-11-04T03:06:10.008Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.528 34.634 1499.9670 03:05:59.75M 2015-11-04T03:06:10.208Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.543 34.649 1499.9838 03:05:59.96M 2015-11-04T03:06:10.408Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.545 34.650 1499.9858 03:06:00.17M 2015-11-04T03:06:10.613Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.546 34.651 1499.9865 03:06:00.37M 2015-11-04T03:06:10.813Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.548 34.653 1499.9880 03:06:00.57M 2015-11-04T03:06:11.018Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.550 34.655 1499.9904 03:06:00.77M 2015-11-04T03:06:11.218Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.551 34.656 1499.9921 03:06:00.97M 2015-11-04T03:06:11.423Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.553 34.658 1499.9930 03:06:01.19M 2015-11-04T03:06:11.628Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.555 34.660 1499.9940 03:06:01.39M 2015-11-04T03:06:11.848Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.555 34.661 1499.9954 03:06:01.58M 2015-11-04T03:06:12.033Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.556 34.661 1499.9966 03:06:01.80M 2015-11-04T03:06:12.238Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.557 34.662 1499.9971 03:06:02.00M 2015-11-04T03:06:12.438Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.557 34.663 1499.9978 03:06:02.20M 2015-11-04T03:06:12.638Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.558 34.663 1499.9983 03:06:02.40M 2015-11-04T03:06:12.843Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.559 34.664 1500.0001 03:06:02.60M 2015-11-04T03:06:13.043Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.560 34.664 1500.0009 03:06:02.79M 2015-11-04T03:06:13.248Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.560 34.665 1500.0015 03:06:03.02M 2015-11-04T03:06:13.453Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.560 34.665 1500.0007 03:06:03.21M 2015-11-04T03:06:13.658Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.560 34.665 1500.0001 03:06:03.41M 2015-11-04T03:06:13.858Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.559 34.664 1500.0000 03:06:03.61M 2015-11-04T03:06:14.058Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.563 34.667 1500.0049 03:06:03.81M 2015-11-04T03:06:14.263Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.564 34.668 1500.0061 03:06:04.03M 2015-11-04T03:06:14.468Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.564 34.668 1500.0068 03:06:04.23M 2015-11-04T03:06:14.673Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.564 34.668 1500.0068 03:06:04.43M 2015-11-04T03:06:14.873Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.564 34.669 1500.0068 03:06:04.63M 2015-11-04T03:06:15.111Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.565 34.669 1500.0077 03:06:04.83M 2015-11-04T03:06:15.278Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.565 34.669 1500.0089 03:06:05.05M 2015-11-04T03:06:15.483Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.566 34.669 1500.0109 03:06:05.24M 2015-11-04T03:06:15.683Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.565 34.669 1500.0110 03:06:05.44M 2015-11-04T03:06:15.888Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.564 34.668 1500.0095 03:06:05.64M 2015-11-04T03:06:16.093Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.564 34.667 1500.0093 03:06:05.84M 2015-11-04T03:06:16.313Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.563 34.667 1500.0090 03:06:06.06M 2015-11-04T03:06:16.498Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.563 34.666 1500.0084 03:06:06.28M 2015-11-04T03:06:16.748Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.562 34.665 1500.0068 03:06:06.46M 2015-11-04T03:06:16.903Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.561 34.665 1500.0065 03:06:06.70M 2015-11-04T03:06:17.108Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.561 34.664 1500.0051 03:06:06.86M 2015-11-04T03:06:17.314Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.559 34.663 1500.0034 03:06:07.08M 2015-11-04T03:06:17.513Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.558 34.663 1500.0018 03:06:07.28M 2015-11-04T03:06:17.718Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.558 34.663 1500.0024 03:06:07.48M 2015-11-04T03:06:17.918Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.559 34.663 1500.0032 03:06:07.67M 2015-11-04T03:06:18.123Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.560 34.664 1500.0027 03:06:07.87M 2015-11-04T03:06:18.323Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.560 34.664 1500.0035 03:06:08.09M 2015-11-04T03:06:18.533Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.560 34.664 1500.0035 03:06:08.29M 2015-11-04T03:06:18.733Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.555 34.660 1499.9973 03:06:08.49M 2015-11-04T03:06:18.938Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.555 34.660 1499.9969 03:06:08.69M 2015-11-04T03:06:19.138Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.568 34.672 1500.0106 03:06:08.89M 2015-11-04T03:06:19.343Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.569 34.673 1500.0111 03:06:09.11M 2015-11-04T03:06:19.543Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.569 34.673 1500.0120 03:06:09.31M 2015-11-04T03:06:19.748Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.568 34.672 1500.0107 03:06:09.50M 2015-11-04T03:06:19.948Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.567 34.672 1500.0106 03:06:09.70M 2015-11-04T03:06:20.154Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.566 34.670 1500.0094 03:06:09.90M 2015-11-04T03:06:20.358Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.564 34.669 1500.0078 03:06:10.12M 2015-11-04T03:06:20.558Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.563 34.668 1500.0066 03:06:10.32M 2015-11-04T03:06:20.778Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.562 34.667 1500.0059 03:06:10.52M 2015-11-04T03:06:20.963Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.560 34.665 1500.0048 03:06:10.73M 2015-11-04T03:06:21.168Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.559 34.663 1500.0032 03:06:10.92M 2015-11-04T03:06:21.373Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.558 34.663 1500.0011 03:06:11.14M 2015-11-04T03:06:21.578Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.557 34.662 1499.9989 03:06:11.34M 2015-11-04T03:06:21.823Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.557 34.661 1499.9999 03:06:11.54M 2015-11-04T03:06:21.983Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.556 34.661 1499.9991 03:06:11.78M 2015-11-04T03:06:22.191Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.556 34.661 1499.9983 03:06:11.93M 2015-11-04T03:06:22.388Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.555 34.660 1499.9976 03:06:12.15M 2015-11-04T03:06:22.588Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.555 34.660 1499.9977 03:06:12.35M 2015-11-04T03:06:22.793Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.555 34.660 1499.9968 03:06:12.55M 2015-11-04T03:06:22.998Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.555 34.660 1499.9960 03:06:12.75M 2015-11-04T03:06:23.198Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.555 34.660 1499.9968 03:06:12.95M 2015-11-04T03:06:23.403Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.555 34.660 1499.9968 03:06:13.17M 2015-11-04T03:06:23.608Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.555 34.660 1499.9956 03:06:13.37M 2015-11-04T03:06:23.808Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.554 34.659 1499.9955 03:06:13.57M 2015-11-04T03:06:24.013Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.554 34.659 1499.9954 03:06:13.76M 2015-11-04T03:06:24.213Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.555 34.660 1499.9976 03:06:13.96M 2015-11-04T03:06:24.418Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.557 34.661 1499.9998 03:06:14.18M 2015-11-04T03:06:24.623Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.554 34.658 1499.9971 03:06:14.38M 2015-11-04T03:06:24.823Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.554 34.659 1499.9966 03:06:14.58M 2015-11-04T03:06:25.028Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.555 34.659 1499.9969 03:06:14.78M 2015-11-04T03:06:25.248Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.555 34.660 1499.9983 03:06:15.00M 2015-11-04T03:06:25.433Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.556 34.660 1499.9990 03:06:15.21M 2015-11-04T03:06:25.634Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.556 34.660 1499.9987 03:06:15.39M 2015-11-04T03:06:25.838Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.556 34.660 1500.0001 03:06:15.59M 2015-11-04T03:06:26.038Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.556 34.660 1499.9998 03:06:15.79M 2015-11-04T03:06:26.243Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.557 34.661 1500.0007 03:06:16.01M 2015-11-04T03:06:26.448Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.557 34.661 1500.0001 03:06:16.21M 2015-11-04T03:06:26.648Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.557 34.662 1500.0009 03:06:16.41M 2015-11-04T03:06:26.893Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.558 34.663 1500.0013 03:06:16.61M 2015-11-04T03:06:27.053Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.560 34.664 1500.0031 03:06:16.85M 2015-11-04T03:06:27.258Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.561 34.665 1500.0039 03:06:17.02M 2015-11-04T03:06:27.463Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.562 34.666 1500.0042 03:06:17.23M 2015-11-04T03:06:27.664Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.562 34.667 1500.0052 03:06:17.43M 2015-11-04T03:06:27.869Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.562 34.667 1500.0048 03:06:17.62M 2015-11-04T03:06:28.069Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.563 34.667 1500.0055 03:06:17.82M 2015-11-04T03:06:28.274Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.563 34.667 1500.0062 03:06:18.04M 2015-11-04T03:06:28.479Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.563 34.667 1500.0054 03:06:18.24M 2015-11-04T03:06:28.678Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.563 34.667 1500.0052 03:06:18.44M 2015-11-04T03:06:28.884Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.562 34.666 1500.0049 03:06:18.64M 2015-11-04T03:06:29.084Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.562 34.666 1500.0046 03:06:18.84M 2015-11-04T03:06:29.289Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.561 34.665 1500.0039 03:06:19.05M 2015-11-04T03:06:29.494Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.560 34.664 1500.0037 03:06:19.25M 2015-11-04T03:06:29.714Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.559 34.663 1500.0023 03:06:19.45M 2015-11-04T03:06:29.898Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.556 34.660 1499.9993 03:06:19.67M 2015-11-04T03:06:30.104Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.556 34.660 1499.9994 03:06:19.85M 2015-11-04T03:06:30.304Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.556 34.660 1499.9994 03:06:20.07M 2015-11-04T03:06:30.509Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.557 34.661 1500.0007 03:06:20.27M 2015-11-04T03:06:30.709Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.558 34.662 1500.0024 03:06:20.47M 2015-11-04T03:06:30.914Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.560 34.664 1500.0050 03:06:20.67M 2015-11-04T03:06:31.119Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.562 34.666 1500.0066 03:06:20.87M 2015-11-04T03:06:31.319Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.567 34.670 1500.0109 03:06:21.09M 2015-11-04T03:06:31.524Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.567 34.671 1500.0109 03:06:21.28M 2015-11-04T03:06:31.724Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.568 34.672 1500.0125 03:06:21.48M 2015-11-04T03:06:31.929Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.562 34.666 1500.0052 03:06:21.68M 2015-11-04T03:06:32.134Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.565 34.668 1500.0087 03:06:21.88M 2015-11-04T03:06:32.339Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.565 34.669 1500.0101 03:06:22.10M 2015-11-04T03:06:32.539Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.566 34.669 1500.0115 03:06:22.30M 2015-11-04T03:06:32.739Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.566 34.670 1500.0111 03:06:22.50M 2015-11-04T03:06:32.944Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.566 34.670 1500.0106 03:06:22.70M 2015-11-04T03:06:33.149Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.565 34.669 1500.0098 03:06:22.89M 2015-11-04T03:06:33.349Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.565 34.669 1500.0094 03:06:23.12M 2015-11-04T03:06:33.554Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.565 34.669 1500.0095 03:06:23.31M 2015-11-04T03:06:33.759Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.564 34.668 1500.0093 03:06:23.51M 2015-11-04T03:06:33.959Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.563 34.666 1500.0084 03:06:23.71M 2015-11-04T03:06:34.179Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.559 34.662 1500.0043 03:06:23.91M 2015-11-04T03:06:34.369Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.568 34.671 1500.0160 03:06:24.15M 2015-11-04T03:06:34.569Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.569 34.672 1500.0170 03:06:24.33M 2015-11-04T03:06:34.774Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.570 34.673 1500.0179 03:06:24.53M 2015-11-04T03:06:34.974Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.568 34.671 1500.0153 03:06:24.73M 2015-11-04T03:06:35.179Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.568 34.671 1500.0139 03:06:24.93M 2015-11-04T03:06:35.379Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.560 34.664 1500.0055 03:06:25.15M 2015-11-04T03:06:35.592Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.559 34.664 1500.0045 03:06:25.34M 2015-11-04T03:06:35.789Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.559 34.663 1500.0031 03:06:25.54M 2015-11-04T03:06:35.989Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.560 34.664 1500.0035 03:06:25.74M 2015-11-04T03:06:36.194Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.560 34.664 1500.0044 03:06:25.94M 2015-11-04T03:06:36.394Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.560 34.664 1500.0048 03:06:26.16M 2015-11-04T03:06:36.599Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.560 34.664 1500.0045 03:06:26.36M 2015-11-04T03:06:36.804Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.559 34.664 1500.0035 03:06:26.56M 2015-11-04T03:06:37.049Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.558 34.663 1500.0016 03:06:26.76M 2015-11-04T03:06:37.209Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.558 34.662 1500.0011 03:06:27.02M 2015-11-04T03:06:37.414Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.558 34.662 1499.9999 03:06:27.18M 2015-11-04T03:06:37.614Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.557 34.661 1499.9990 03:06:27.38M 2015-11-04T03:06:37.814Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.556 34.661 1499.9982 03:06:27.57M 2015-11-04T03:06:38.019Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.556 34.661 1499.9989 03:06:27.77M 2015-11-04T03:06:38.224Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.565 34.669 1500.0094 03:06:27.97M 2015-11-04T03:06:38.424Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.566 34.670 1500.0087 03:06:28.19M 2015-11-04T03:06:38.649Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.566 34.670 1500.0093 03:06:28.39M 2015-11-04T03:06:38.834Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.562 34.666 1500.0060 03:06:28.61M 2015-11-04T03:06:39.034Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.561 34.665 1500.0055 03:06:28.79M 2015-11-04T03:06:39.239Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.560 34.664 1500.0034 03:06:29.00M 2015-11-04T03:06:39.439Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.559 34.663 1500.0015 03:06:29.20M 2015-11-04T03:06:39.644Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.560 34.664 1500.0027 03:06:29.40M 2015-11-04T03:06:39.849Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.560 34.664 1500.0032 03:06:29.60M 2015-11-04T03:06:40.049Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.560 34.665 1500.0031 03:06:29.80M 2015-11-04T03:06:40.254Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.561 34.665 1500.0029 03:06:30.02M 2015-11-04T03:06:40.459Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.556 34.661 1499.9976 03:06:30.22M 2015-11-04T03:06:40.659Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.555 34.660 1499.9966 03:06:30.42M 2015-11-04T03:06:40.859Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.555 34.660 1499.9962 03:06:30.62M 2015-11-04T03:06:41.064Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.555 34.660 1499.9958 03:06:30.82M 2015-11-04T03:06:41.269Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.555 34.661 1499.9957 03:06:31.04M 2015-11-04T03:06:41.469Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.556 34.661 1499.9976 03:06:31.23M 2015-11-04T03:06:41.674Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.556 34.661 1499.9976 03:06:31.43M 2015-11-04T03:06:41.879Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.556 34.661 1499.9963 03:06:31.63M 2015-11-04T03:06:42.079Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.559 34.664 1499.9993 03:06:31.83M 2015-11-04T03:06:42.284Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.559 34.664 1499.9993 03:06:32.05M 2015-11-04T03:06:42.489Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.558 34.664 1499.9983 03:06:32.25M 2015-11-04T03:06:42.689Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.558 34.664 1499.9984 03:06:32.45M 2015-11-04T03:06:42.894Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.551 34.657 1499.9907 03:06:32.65M 2015-11-04T03:06:43.114Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.551 34.657 1499.9908 03:06:32.85M 2015-11-04T03:06:43.299Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.551 34.657 1499.9912 03:06:33.08M 2015-11-04T03:06:43.504Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.551 34.657 1499.9904 03:06:33.26M 2015-11-04T03:06:43.704Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.556 34.662 1499.9954 03:06:33.46M 2015-11-04T03:06:43.909Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.557 34.663 1499.9966 03:06:33.66M 2015-11-04T03:06:44.109Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.558 34.664 1499.9969 03:06:33.86M 2015-11-04T03:06:44.314Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.559 34.665 1499.9979 03:06:34.08M 2015-11-04T03:06:44.519Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.560 34.666 1499.9983 03:06:34.28M 2015-11-04T03:06:44.719Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.560 34.666 1499.9980 03:06:34.48M 2015-11-04T03:06:44.924Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.560 34.666 1499.9979 03:06:34.68M 2015-11-04T03:06:45.124Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.560 34.666 1499.9984 03:06:34.88M 2015-11-04T03:06:45.329Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.558 34.665 1499.9971 03:06:35.10M 2015-11-04T03:06:45.529Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.557 34.663 1499.9946 03:06:35.29M 2015-11-04T03:06:45.734Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.556 34.663 1499.9940 03:06:35.49M 2015-11-04T03:06:45.934Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.556 34.663 1499.9927 03:06:35.69M 2015-11-04T03:06:46.144Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.556 34.663 1499.9929 03:06:35.89M 2015-11-04T03:06:46.349Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.556 34.663 1499.9940 03:06:36.11M 2015-11-04T03:06:46.551Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.557 34.664 1499.9958 03:06:36.31M 2015-11-04T03:06:46.749Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.558 34.665 1499.9969 03:06:36.51M 2015-11-04T03:06:46.954Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.560 34.666 1499.9983 03:06:36.71M 2015-11-04T03:06:47.154Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.560 34.666 1499.9978 03:06:36.91M 2015-11-04T03:06:47.359Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.559 34.665 1499.9973 03:06:37.13M 2015-11-04T03:06:47.579Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.558 34.664 1499.9962 03:06:37.33M 2015-11-04T03:06:47.764Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.558 34.664 1499.9951 03:06:37.54M 2015-11-04T03:06:47.969Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.558 34.664 1499.9960 03:06:37.72M 2015-11-04T03:06:48.169Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.558 34.664 1499.9966 03:06:37.92M 2015-11-04T03:06:48.374Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.558 34.663 1499.9971 03:06:38.14M 2015-11-04T03:06:48.579Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.557 34.663 1499.9965 03:06:38.34M 2015-11-04T03:06:48.779Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.557 34.662 1499.9965 03:06:38.54M 2015-11-04T03:06:48.985Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.556 34.662 1499.9965 03:06:38.74M 2015-11-04T03:06:49.191Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.557 34.662 1499.9969 03:06:38.94M 2015-11-04T03:06:49.389Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.551 34.657 1499.9905 03:06:39.16M 2015-11-04T03:06:49.594Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.553 34.659 1499.9930 03:06:39.35M 2015-11-04T03:06:49.794Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.554 34.660 1499.9952 03:06:39.55M 2015-11-04T03:06:49.999Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.552 34.657 1499.9922 03:06:39.75M 2015-11-04T03:06:50.204Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.551 34.657 1499.9917 03:06:39.95M 2015-11-04T03:06:50.404Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.551 34.656 1499.9904 03:06:40.17M 2015-11-04T03:06:50.609Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.550 34.656 1499.9911 03:06:40.37M 2015-11-04T03:06:50.809Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.550 34.656 1499.9915 03:06:40.57M 2015-11-04T03:06:51.014Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.550 34.655 1499.9907 03:06:40.77M 2015-11-04T03:06:51.219Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.550 34.655 1499.9904 03:06:40.96M 2015-11-04T03:06:51.424Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.550 34.655 1499.9906 03:06:41.18M 2015-11-04T03:06:51.624Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.551 34.656 1499.9904 03:06:41.39M 2015-11-04T03:06:51.824Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.552 34.658 1499.9921 03:06:41.59M 2015-11-04T03:06:52.045Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.553 34.659 1499.9935 03:06:41.78M 2015-11-04T03:06:52.235Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.554 34.660 1499.9955 03:06:42.02M 2015-11-04T03:06:52.434Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.556 34.661 1499.9965 03:06:42.20M 2015-11-04T03:06:52.640Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.558 34.663 1499.9985 03:06:42.40M 2015-11-04T03:06:52.840Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.562 34.667 1500.0031 03:06:42.60M 2015-11-04T03:06:53.045Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.562 34.668 1500.0034 03:06:42.80M 2015-11-04T03:06:53.250Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.562 34.668 1500.0034 03:06:43.02M 2015-11-04T03:06:53.450Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.561 34.667 1500.0023 03:06:43.22M 2015-11-04T03:06:53.655Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.561 34.666 1500.0018 03:06:43.41M 2015-11-04T03:06:53.860Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.556 34.662 1499.9956 03:06:43.61M 2015-11-04T03:06:54.060Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.556 34.662 1499.9958 03:06:43.81M 2015-11-04T03:06:54.265Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.556 34.662 1499.9958 03:06:44.03M 2015-11-04T03:06:54.465Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.556 34.662 1499.9960 03:06:44.23M 2015-11-04T03:06:54.670Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.555 34.660 1499.9951 03:06:44.43M 2015-11-04T03:06:54.870Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.555 34.660 1499.9954 03:06:44.63M 2015-11-04T03:06:55.075Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.558 34.664 1499.9990 03:06:44.83M 2015-11-04T03:06:55.280Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.559 34.664 1499.9990 03:06:45.05M 2015-11-04T03:06:55.480Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.559 34.665 1499.9994 03:06:45.24M 2015-11-04T03:06:55.680Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.560 34.665 1499.9995 03:06:45.44M 2015-11-04T03:06:55.890Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.561 34.666 1500.0000 03:06:45.64M 2015-11-04T03:06:56.090Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.558 34.664 1499.9977 03:06:45.84M 2015-11-04T03:06:56.295Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.557 34.663 1499.9977 03:06:46.06M 2015-11-04T03:06:56.510Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.557 34.663 1499.9972 03:06:46.26M 2015-11-04T03:06:56.700Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.557 34.662 1499.9966 03:06:46.47M 2015-11-04T03:06:56.900Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.556 34.662 1499.9962 03:06:46.66M 2015-11-04T03:06:57.105Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.555 34.661 1499.9951 03:06:46.86M 2015-11-04T03:06:57.310Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.555 34.661 1499.9951 03:06:47.07M 2015-11-04T03:06:57.510Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.555 34.660 1499.9937 03:06:47.27M 2015-11-04T03:06:57.715Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.554 34.661 1499.9927 03:06:47.47M 2015-11-04T03:06:57.920Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.555 34.661 1499.9926 03:06:47.67M 2015-11-04T03:06:58.120Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.555 34.661 1499.9929 03:06:47.87M 2015-11-04T03:06:58.351Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.555 34.661 1499.9943 03:06:48.09M 2015-11-04T03:06:58.525Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.556 34.661 1499.9955 03:06:48.29M 2015-11-04T03:06:58.730Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.556 34.661 1499.9967 03:06:48.49M 2015-11-04T03:06:58.935Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.556 34.661 1499.9977 03:06:48.69M 2015-11-04T03:06:59.135Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.557 34.662 1499.9983 03:06:48.89M 2015-11-04T03:06:59.340Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.557 34.662 1499.9990 03:06:49.11M 2015-11-04T03:06:59.540Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.557 34.662 1499.9987 03:06:49.31M 2015-11-04T03:06:59.745Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.557 34.662 1499.9989 03:06:49.50M 2015-11-04T03:06:59.950Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.557 34.661 1499.9988 03:06:49.70M 2015-11-04T03:07:00.150Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.557 34.661 1499.9989 03:06:49.90M 2015-11-04T03:07:00.350Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.556 34.661 1499.9984 03:06:50.12M 2015-11-04T03:07:00.555Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.556 34.661 1500.0000 03:06:50.32M 2015-11-04T03:07:00.760Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.556 34.660 1500.0005 03:06:50.52M 2015-11-04T03:07:00.980Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.559 34.662 1500.0037 03:06:50.72M 2015-11-04T03:07:01.165Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.559 34.663 1500.0038 03:06:50.93M 2015-11-04T03:07:01.370Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.559 34.663 1500.0043 03:06:51.14M 2015-11-04T03:07:01.570Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.560 34.664 1500.0044 03:06:51.33M 2015-11-04T03:07:01.775Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.560 34.665 1500.0044 03:06:51.53M 2015-11-04T03:07:01.992Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.555 34.659 1499.9973 03:06:51.73M 2015-11-04T03:07:02.180Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.554 34.658 1499.9971 03:06:51.93M 2015-11-04T03:07:02.391Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.553 34.657 1499.9971 03:06:52.15M 2015-11-04T03:07:02.585Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.552 34.656 1499.9966 03:06:52.35M 2015-11-04T03:07:02.790Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.551 34.655 1499.9956 03:06:52.55M 2015-11-04T03:07:02.990Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.551 34.655 1499.9956 03:06:52.75M 2015-11-04T03:07:03.195Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.551 34.655 1499.9960 03:06:52.94M 2015-11-04T03:07:03.400Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.552 34.655 1499.9967 03:06:53.16M 2015-11-04T03:07:03.600Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.553 34.657 1499.9979 03:06:53.36M 2015-11-04T03:07:03.805Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.554 34.657 1499.9985 03:06:53.56M 2015-11-04T03:07:04.010Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.554 34.658 1499.9990 03:06:53.76M 2015-11-04T03:07:04.210Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.554 34.658 1499.9988 03:06:53.96M 2015-11-04T03:07:04.415Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.555 34.659 1499.9985 03:06:54.18M 2015-11-04T03:07:04.615Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.556 34.660 1499.9995 03:06:54.38M 2015-11-04T03:07:04.820Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.556 34.660 1500.0004 03:06:54.58M 2015-11-04T03:07:05.020Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.556 34.660 1500.0000 03:06:54.78M 2015-11-04T03:07:05.225Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.557 34.661 1500.0002 03:06:54.97M 2015-11-04T03:07:05.445Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.557 34.661 1500.0002 03:06:55.19M 2015-11-04T03:07:05.630Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.558 34.662 1500.0004 03:06:55.41M 2015-11-04T03:07:05.835Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.559 34.663 1500.0010 03:06:55.59M 2015-11-04T03:07:06.035Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.559 34.664 1500.0013 03:06:55.79M 2015-11-04T03:07:06.240Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.559 34.664 1500.0010 03:06:56.01M 2015-11-04T03:07:06.472Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.559 34.663 1499.9999 03:06:56.21M 2015-11-04T03:07:06.645Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.558 34.663 1499.9993 03:06:56.41M 2015-11-04T03:07:06.855Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.558 34.663 1499.9990 03:06:56.61M 2015-11-04T03:07:07.055Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.558 34.663 1499.9987 03:06:56.81M 2015-11-04T03:07:07.255Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.559 34.664 1500.0007 03:06:57.02M 2015-11-04T03:07:07.460Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.559 34.664 1500.0009 03:06:57.22M 2015-11-04T03:07:07.660Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.559 34.664 1500.0004 03:06:57.42M 2015-11-04T03:07:07.865Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.559 34.663 1500.0012 03:06:57.62M 2015-11-04T03:07:08.070Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.559 34.663 1500.0017 03:06:57.82M 2015-11-04T03:07:08.270Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.562 34.667 1500.0050 03:06:58.04M 2015-11-04T03:07:08.475Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.563 34.667 1500.0051 03:06:58.24M 2015-11-04T03:07:08.675Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.563 34.667 1500.0059 03:06:58.44M 2015-11-04T03:07:08.880Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.563 34.668 1500.0061 03:06:58.63M 2015-11-04T03:07:09.080Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.563 34.668 1500.0067 03:06:58.83M 2015-11-04T03:07:09.285Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.563 34.667 1500.0061 03:06:59.05M 2015-11-04T03:07:09.490Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.563 34.667 1500.0063 03:06:59.25M 2015-11-04T03:07:09.690Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.563 34.667 1500.0066 03:06:59.45M 2015-11-04T03:07:09.915Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.562 34.667 1500.0057 03:06:59.65M 2015-11-04T03:07:10.100Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.562 34.666 1500.0046 03:06:59.87M 2015-11-04T03:07:10.300Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.561 34.666 1500.0040 03:07:00.07M 2015-11-04T03:07:10.505Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.561 34.665 1500.0033 03:07:00.27M 2015-11-04T03:07:10.705Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.548 34.653 1499.9890 03:07:00.47M 2015-11-04T03:07:10.910Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.546 34.652 1499.9877 03:07:00.67M 2015-11-04T03:07:11.115Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.545 34.650 1499.9857 03:07:00.87M 2015-11-04T03:07:11.315Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.544 34.649 1499.9856 03:07:01.09M 2015-11-04T03:07:11.520Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.542 34.647 1499.9844 03:07:01.28M 2015-11-04T03:07:11.725Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.541 34.646 1499.9814 03:07:01.48M 2015-11-04T03:07:11.925Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.530 34.636 1499.9691 03:07:01.68M 2015-11-04T03:07:12.130Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.529 34.635 1499.9683 03:07:01.88M 2015-11-04T03:07:12.340Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.529 34.635 1499.9666 03:07:02.10M 2015-11-04T03:07:12.535Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.529 34.635 1499.9662 03:07:02.30M 2015-11-04T03:07:12.740Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.528 34.635 1499.9653 03:07:02.50M 2015-11-04T03:07:12.941Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.528 34.634 1499.9648 03:07:02.70M 2015-11-04T03:07:13.140Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.528 34.634 1499.9645 03:07:02.89M 2015-11-04T03:07:13.345Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.527 34.633 1499.9641 03:07:03.11M 2015-11-04T03:07:13.550Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.527 34.633 1499.9636 03:07:03.31M 2015-11-04T03:07:13.755Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.527 34.634 1499.9645 03:07:03.51M 2015-11-04T03:07:13.955Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.528 34.635 1499.9645 03:07:03.71M 2015-11-04T03:07:14.160Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.529 34.636 1499.9651 03:07:03.91M 2015-11-04T03:07:14.381Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.530 34.637 1499.9661 03:07:04.13M 2015-11-04T03:07:14.566Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.531 34.637 1499.9673 03:07:04.34M 2015-11-04T03:07:14.770Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.531 34.638 1499.9691 03:07:04.53M 2015-11-04T03:07:14.971Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.532 34.638 1499.9698 03:07:04.73M 2015-11-04T03:07:15.171Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.540 34.645 1499.9791 03:07:04.93M 2015-11-04T03:07:15.375Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.540 34.645 1499.9805 03:07:05.14M 2015-11-04T03:07:15.580Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.540 34.645 1499.9808 03:07:05.34M 2015-11-04T03:07:15.786Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.544 34.649 1499.9861 03:07:05.54M 2015-11-04T03:07:15.986Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.545 34.649 1499.9865 03:07:05.74M 2015-11-04T03:07:16.190Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.540 34.645 1499.9816 03:07:05.94M 2015-11-04T03:07:16.395Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.540 34.644 1499.9811 03:07:06.16M 2015-11-04T03:07:16.596Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.529 34.634 1499.9689 03:07:06.36M 2015-11-04T03:07:16.800Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.532 34.636 1499.9725 03:07:06.56M 2015-11-04T03:07:17.001Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.533 34.637 1499.9742 03:07:06.76M 2015-11-04T03:07:17.206Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.533 34.638 1499.9746 03:07:06.95M 2015-11-04T03:07:17.411Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.534 34.637 1499.9791 03:07:07.17M 2015-11-04T03:07:17.611Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.534 34.637 1499.9800 03:07:07.37M 2015-11-04T03:07:17.811Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.534 34.637 1499.9806 03:07:07.57M 2015-11-04T03:07:18.031Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.535 34.638 1499.9818 03:07:07.77M 2015-11-04T03:07:18.221Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.528 34.631 1499.9733 03:07:07.97M 2015-11-04T03:07:18.421Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.527 34.630 1499.9716 03:07:08.19M 2015-11-04T03:07:18.631Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.530 34.632 1499.9753 03:07:08.39M 2015-11-04T03:07:18.846Z|I-OCEAN7-304-XXXX| 26.15 12.939 40.531 34.633 1499.9783 03:07:08.59M 2015-11-04T03:07:19.031Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.531 34.634 1499.9780 03:07:08.80M 2015-11-04T03:07:19.236Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.532 34.635 1499.9780 03:07:09.00M 2015-11-04T03:07:19.441Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.532 34.635 1499.9775 03:07:09.20M 2015-11-04T03:07:19.641Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.539 34.642 1499.9849 03:07:09.40M 2015-11-04T03:07:19.846Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.539 34.642 1499.9849 03:07:09.60M 2015-11-04T03:07:20.046Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.539 34.642 1499.9836 03:07:09.80M 2015-11-04T03:07:20.251Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.539 34.643 1499.9829 03:07:10.02M 2015-11-04T03:07:20.451Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.539 34.643 1499.9818 03:07:10.22M 2015-11-04T03:07:20.656Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.533 34.638 1499.9739 03:07:10.42M 2015-11-04T03:07:20.861Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.532 34.637 1499.9731 03:07:10.62M 2015-11-04T03:07:21.061Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.531 34.636 1499.9718 03:07:10.82M 2015-11-04T03:07:21.261Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.530 34.635 1499.9718 03:07:11.03M 2015-11-04T03:07:21.471Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.530 34.635 1499.9713 03:07:11.23M 2015-11-04T03:07:21.671Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.529 34.635 1499.9695 03:07:11.43M 2015-11-04T03:07:21.876Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.529 34.635 1499.9678 03:07:11.63M 2015-11-04T03:07:22.092Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.528 34.634 1499.9661 03:07:11.83M 2015-11-04T03:07:22.281Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.522 34.629 1499.9597 03:07:12.05M 2015-11-04T03:07:22.511Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.522 34.629 1499.9590 03:07:12.25M 2015-11-04T03:07:22.686Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.523 34.629 1499.9592 03:07:12.44M 2015-11-04T03:07:22.891Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.522 34.628 1499.9596 03:07:12.65M 2015-11-04T03:07:23.091Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.521 34.628 1499.9596 03:07:12.84M 2015-11-04T03:07:23.311Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.521 34.627 1499.9597 03:07:13.06M 2015-11-04T03:07:23.496Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.520 34.626 1499.9591 03:07:13.28M 2015-11-04T03:07:23.706Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.520 34.626 1499.9591 03:07:13.46M 2015-11-04T03:07:23.906Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.521 34.627 1499.9596 03:07:13.66M 2015-11-04T03:07:24.111Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.523 34.629 1499.9614 03:07:13.86M 2015-11-04T03:07:24.311Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.525 34.631 1499.9634 03:07:14.08M 2015-11-04T03:07:24.516Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.526 34.632 1499.9651 03:07:14.28M 2015-11-04T03:07:24.721Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.527 34.632 1499.9667 03:07:14.48M 2015-11-04T03:07:24.921Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.528 34.633 1499.9685 03:07:14.68M 2015-11-04T03:07:25.151Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.524 34.629 1499.9646 03:07:14.88M 2015-11-04T03:07:25.326Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.523 34.628 1499.9633 03:07:15.10M 2015-11-04T03:07:25.531Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.522 34.627 1499.9613 03:07:15.29M 2015-11-04T03:07:25.731Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.520 34.625 1499.9595 03:07:15.49M 2015-11-04T03:07:25.936Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.518 34.624 1499.9574 03:07:15.69M 2015-11-04T03:07:26.136Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.523 34.628 1499.9622 03:07:15.89M 2015-11-04T03:07:26.341Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.523 34.629 1499.9626 03:07:16.11M 2015-11-04T03:07:26.541Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.524 34.630 1499.9639 03:07:16.31M 2015-11-04T03:07:26.746Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.525 34.631 1499.9647 03:07:16.51M 2015-11-04T03:07:26.951Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.526 34.631 1499.9657 03:07:16.71M 2015-11-04T03:07:27.151Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.526 34.632 1499.9659 03:07:16.91M 2015-11-04T03:07:27.356Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.527 34.632 1499.9663 03:07:17.12M 2015-11-04T03:07:27.561Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.528 34.633 1499.9670 03:07:17.32M 2015-11-04T03:07:27.781Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.527 34.633 1499.9669 03:07:17.52M 2015-11-04T03:07:27.966Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.527 34.632 1499.9663 03:07:17.74M 2015-11-04T03:07:28.166Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.526 34.632 1499.9653 03:07:17.92M 2015-11-04T03:07:28.371Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.526 34.631 1499.9646 03:07:18.14M 2015-11-04T03:07:28.591Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.525 34.631 1499.9634 03:07:18.34M 2015-11-04T03:07:28.776Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.524 34.631 1499.9614 03:07:18.53M 2015-11-04T03:07:28.981Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.527 34.633 1499.9637 03:07:18.74M 2015-11-04T03:07:29.181Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.527 34.634 1499.9636 03:07:18.93M 2015-11-04T03:07:29.386Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.527 34.634 1499.9634 03:07:19.15M 2015-11-04T03:07:29.591Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.527 34.633 1499.9634 03:07:19.35M 2015-11-04T03:07:29.791Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.527 34.634 1499.9642 03:07:19.55M 2015-11-04T03:07:29.996Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.532 34.638 1499.9685 03:07:19.75M 2015-11-04T03:07:30.201Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.532 34.638 1499.9698 03:07:19.95M 2015-11-04T03:07:30.406Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.532 34.638 1499.9698 03:07:20.17M 2015-11-04T03:07:30.606Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.531 34.637 1499.9697 03:07:20.37M 2015-11-04T03:07:30.811Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.532 34.638 1499.9707 03:07:20.57M 2015-11-04T03:07:31.011Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.524 34.631 1499.9608 03:07:20.77M 2015-11-04T03:07:31.216Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.523 34.630 1499.9601 03:07:20.96M 2015-11-04T03:07:31.416Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.523 34.630 1499.9604 03:07:21.18M 2015-11-04T03:07:31.616Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.523 34.630 1499.9603 03:07:21.38M 2015-11-04T03:07:31.821Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.522 34.629 1499.9600 03:07:21.58M 2015-11-04T03:07:32.026Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.522 34.629 1499.9598 03:07:21.78M 2015-11-04T03:07:32.246Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.522 34.629 1499.9601 03:07:22.00M 2015-11-04T03:07:32.431Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.522 34.629 1499.9602 03:07:22.21M 2015-11-04T03:07:32.636Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.523 34.630 1499.9615 03:07:22.40M 2015-11-04T03:07:32.836Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.524 34.631 1499.9622 03:07:22.60M 2015-11-04T03:07:33.041Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.525 34.631 1499.9630 03:07:22.79M 2015-11-04T03:07:33.241Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.525 34.632 1499.9630 03:07:23.01M 2015-11-04T03:07:33.446Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.525 34.632 1499.9630 03:07:23.21M 2015-11-04T03:07:33.647Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.525 34.632 1499.9633 03:07:23.41M 2015-11-04T03:07:33.856Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.526 34.632 1499.9637 03:07:23.61M 2015-11-04T03:07:34.056Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.526 34.632 1499.9648 03:07:23.81M 2015-11-04T03:07:34.261Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.525 34.631 1499.9640 03:07:24.03M 2015-11-04T03:07:34.461Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.525 34.631 1499.9644 03:07:24.23M 2015-11-04T03:07:34.666Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.525 34.631 1499.9655 03:07:24.43M 2015-11-04T03:07:34.866Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.526 34.631 1499.9669 03:07:24.63M 2015-11-04T03:07:35.071Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.526 34.631 1499.9674 03:07:24.82M 2015-11-04T03:07:35.276Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.526 34.631 1499.9672 03:07:25.04M 2015-11-04T03:07:35.476Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.526 34.631 1499.9668 03:07:25.24M 2015-11-04T03:07:35.681Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.526 34.631 1499.9669 03:07:25.44M 2015-11-04T03:07:35.881Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.526 34.631 1499.9673 03:07:25.64M 2015-11-04T03:07:36.086Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.526 34.631 1499.9664 03:07:25.84M 2015-11-04T03:07:36.291Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.527 34.631 1499.9670 03:07:26.06M 2015-11-04T03:07:36.499Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.533 34.637 1499.9745 03:07:26.26M 2015-11-04T03:07:36.711Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.533 34.637 1499.9751 03:07:26.46M 2015-11-04T03:07:36.901Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.533 34.638 1499.9746 03:07:26.67M 2015-11-04T03:07:37.109Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.533 34.638 1499.9744 03:07:26.86M 2015-11-04T03:07:37.306Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.534 34.638 1499.9740 03:07:27.07M 2015-11-04T03:07:37.507Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.534 34.639 1499.9746 03:07:27.27M 2015-11-04T03:07:37.712Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.535 34.640 1499.9757 03:07:27.47M 2015-11-04T03:07:37.917Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.535 34.640 1499.9742 03:07:27.67M 2015-11-04T03:07:38.117Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.534 34.640 1499.9736 03:07:27.87M 2015-11-04T03:07:38.322Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.535 34.640 1499.9738 03:07:28.09M 2015-11-04T03:07:38.521Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.535 34.641 1499.9740 03:07:28.29M 2015-11-04T03:07:38.726Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.536 34.641 1499.9739 03:07:28.49M 2015-11-04T03:07:38.926Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.537 34.642 1499.9755 03:07:28.69M 2015-11-04T03:07:39.131Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.537 34.643 1499.9756 03:07:28.88M 2015-11-04T03:07:39.337Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.537 34.643 1499.9757 03:07:29.10M 2015-11-04T03:07:39.542Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.538 34.644 1499.9766 03:07:29.30M 2015-11-04T03:07:39.741Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.538 34.644 1499.9764 03:07:29.50M 2015-11-04T03:07:39.947Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.538 34.644 1499.9751 03:07:29.70M 2015-11-04T03:07:40.147Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.537 34.644 1499.9753 03:07:29.90M 2015-11-04T03:07:40.352Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.538 34.644 1499.9756 03:07:30.12M 2015-11-04T03:07:40.552Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.534 34.641 1499.9707 03:07:30.32M 2015-11-04T03:07:40.757Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.534 34.641 1499.9705 03:07:30.52M 2015-11-04T03:07:40.957Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.534 34.640 1499.9738 03:07:30.72M 2015-11-04T03:07:41.182Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.534 34.640 1499.9751 03:07:30.91M 2015-11-04T03:07:41.367Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.534 34.640 1499.9752 03:07:31.15M 2015-11-04T03:07:41.572Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.534 34.640 1499.9758 03:07:31.33M 2015-11-04T03:07:41.772Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.541 34.646 1499.9843 03:07:31.53M 2015-11-04T03:07:41.977Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.540 34.645 1499.9833 03:07:31.73M 2015-11-04T03:07:42.182Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.539 34.644 1499.9823 03:07:31.93M 2015-11-04T03:07:42.382Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.540 34.645 1499.9835 03:07:32.15M 2015-11-04T03:07:42.582Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.541 34.646 1499.9832 03:07:32.35M 2015-11-04T03:07:42.787Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.542 34.647 1499.9839 03:07:32.54M 2015-11-04T03:07:42.992Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.542 34.647 1499.9833 03:07:32.75M 2015-11-04T03:07:43.192Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.543 34.649 1499.9847 03:07:32.95M 2015-11-04T03:07:43.397Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.544 34.650 1499.9846 03:07:33.16M 2015-11-04T03:07:43.597Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.544 34.650 1499.9850 03:07:33.36M 2015-11-04T03:07:43.802Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.544 34.650 1499.9855 03:07:33.56M 2015-11-04T03:07:44.007Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.545 34.651 1499.9862 03:07:33.76M 2015-11-04T03:07:44.231Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.546 34.651 1499.9866 03:07:33.96M 2015-11-04T03:07:44.412Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.546 34.651 1499.9865 03:07:34.18M 2015-11-04T03:07:44.612Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.546 34.651 1499.9858 03:07:34.38M 2015-11-04T03:07:44.817Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.545 34.650 1499.9844 03:07:34.57M 2015-11-04T03:07:45.022Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.543 34.649 1499.9835 03:07:34.77M 2015-11-04T03:07:45.222Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.542 34.648 1499.9827 03:07:34.97M 2015-11-04T03:07:45.427Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.541 34.646 1499.9818 03:07:35.19M 2015-11-04T03:07:45.647Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.540 34.645 1499.9803 03:07:35.39M 2015-11-04T03:07:45.832Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.538 34.643 1499.9783 03:07:35.61M 2015-11-04T03:07:46.037Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.538 34.643 1499.9785 03:07:35.79M 2015-11-04T03:07:46.237Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.539 34.644 1499.9788 03:07:36.01M 2015-11-04T03:07:46.442Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.539 34.644 1499.9791 03:07:36.21M 2015-11-04T03:07:46.642Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.540 34.645 1499.9799 03:07:36.41M 2015-11-04T03:07:46.842Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.540 34.645 1499.9791 03:07:36.60M 2015-11-04T03:07:47.047Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.540 34.645 1499.9786 03:07:36.80M 2015-11-04T03:07:47.252Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.540 34.646 1499.9784 03:07:37.02M 2015-11-04T03:07:47.452Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.539 34.645 1499.9772 03:07:37.22M 2015-11-04T03:07:47.657Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.538 34.644 1499.9768 03:07:37.42M 2015-11-04T03:07:47.862Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.537 34.643 1499.9758 03:07:37.62M 2015-11-04T03:07:48.067Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.537 34.643 1499.9749 03:07:37.82M 2015-11-04T03:07:48.272Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.539 34.645 1499.9785 03:07:38.04M 2015-11-04T03:07:48.472Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.538 34.644 1499.9767 03:07:38.24M 2015-11-04T03:07:48.677Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.537 34.643 1499.9753 03:07:38.44M 2015-11-04T03:07:48.877Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.536 34.642 1499.9749 03:07:38.63M 2015-11-04T03:07:49.082Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.536 34.642 1499.9741 03:07:38.83M 2015-11-04T03:07:49.287Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.535 34.642 1499.9734 03:07:39.05M 2015-11-04T03:07:49.512Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.535 34.641 1499.9734 03:07:39.25M 2015-11-04T03:07:49.692Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.535 34.641 1499.9727 03:07:39.45M 2015-11-04T03:07:49.892Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.535 34.641 1499.9723 03:07:39.65M 2015-11-04T03:07:50.112Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.536 34.642 1499.9727 03:07:39.85M 2015-11-04T03:07:50.302Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.536 34.642 1499.9733 03:07:40.08M 2015-11-04T03:07:50.502Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.536 34.642 1499.9733 03:07:40.27M 2015-11-04T03:07:50.707Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.539 34.645 1499.9767 03:07:40.47M 2015-11-04T03:07:50.912Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.540 34.646 1499.9781 03:07:40.67M 2015-11-04T03:07:51.112Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.541 34.647 1499.9792 03:07:40.87M 2015-11-04T03:07:51.317Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.541 34.647 1499.9805 03:07:41.08M 2015-11-04T03:07:51.517Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.541 34.647 1499.9812 03:07:41.28M 2015-11-04T03:07:51.722Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.536 34.642 1499.9750 03:07:41.48M 2015-11-04T03:07:51.922Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.535 34.641 1499.9738 03:07:41.68M 2015-11-04T03:07:52.122Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.535 34.641 1499.9735 03:07:41.88M 2015-11-04T03:07:52.327Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.534 34.640 1499.9736 03:07:42.10M 2015-11-04T03:07:52.552Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.535 34.640 1499.9739 03:07:42.30M 2015-11-04T03:07:52.737Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.535 34.641 1499.9745 03:07:42.50M 2015-11-04T03:07:52.937Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.536 34.641 1499.9750 03:07:42.70M 2015-11-04T03:07:53.142Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.536 34.641 1499.9750 03:07:42.89M 2015-11-04T03:07:53.342Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.536 34.642 1499.9761 03:07:43.11M 2015-11-04T03:07:53.547Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.537 34.642 1499.9778 03:07:43.31M 2015-11-04T03:07:53.752Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.537 34.644 1499.9747 03:07:43.51M 2015-11-04T03:07:53.954Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.537 34.644 1499.9741 03:07:43.71M 2015-11-04T03:07:54.158Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.537 34.644 1499.9738 03:07:43.91M 2015-11-04T03:07:54.388Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.537 34.644 1499.9749 03:07:44.13M 2015-11-04T03:07:54.577Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.537 34.644 1499.9746 03:07:44.33M 2015-11-04T03:07:54.767Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.537 34.644 1499.9751 03:07:44.54M 2015-11-04T03:07:54.967Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.537 34.644 1499.9745 03:07:44.72M 2015-11-04T03:07:55.172Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.538 34.645 1499.9727 03:07:44.92M 2015-11-04T03:07:55.372Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.537 34.644 1499.9724 03:07:45.14M 2015-11-04T03:07:55.577Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.537 34.644 1499.9731 03:07:45.34M 2015-11-04T03:07:55.782Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.537 34.645 1499.9738 03:07:45.54M 2015-11-04T03:07:55.987Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.537 34.644 1499.9742 03:07:45.74M 2015-11-04T03:07:56.187Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.538 34.645 1499.9750 03:07:45.94M 2015-11-04T03:07:56.393Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.538 34.645 1499.9750 03:07:46.16M 2015-11-04T03:07:56.593Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.538 34.645 1499.9762 03:07:46.36M 2015-11-04T03:07:56.797Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.539 34.645 1499.9768 03:07:46.56M 2015-11-04T03:07:57.002Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.539 34.645 1499.9773 03:07:46.76M 2015-11-04T03:07:57.202Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.538 34.644 1499.9784 03:07:46.95M 2015-11-04T03:07:57.407Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.538 34.644 1499.9774 03:07:47.17M 2015-11-04T03:07:57.607Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.544 34.650 1499.9843 03:07:47.37M 2015-11-04T03:07:57.812Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.545 34.651 1499.9845 03:07:47.57M 2015-11-04T03:07:58.012Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.545 34.651 1499.9851 03:07:47.77M 2015-11-04T03:07:58.217Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.546 34.651 1499.9861 03:07:47.97M 2015-11-04T03:07:58.422Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.546 34.652 1499.9854 03:07:48.19M 2015-11-04T03:07:58.622Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.546 34.652 1499.9863 03:07:48.39M 2015-11-04T03:07:58.827Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.547 34.652 1499.9867 03:07:48.59M 2015-11-04T03:07:59.047Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.547 34.653 1499.9867 03:07:48.78M 2015-11-04T03:07:59.234Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.547 34.652 1499.9872 03:07:49.02M 2015-11-04T03:07:59.434Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.547 34.652 1499.9875 03:07:49.20M 2015-11-04T03:07:59.637Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.546 34.652 1499.9873 03:07:49.40M 2015-11-04T03:07:59.842Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.546 34.651 1499.9867 03:07:49.60M 2015-11-04T03:08:00.042Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.545 34.650 1499.9856 03:07:49.80M 2015-11-04T03:08:00.247Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.545 34.650 1499.9847 03:07:50.02M 2015-11-04T03:08:00.447Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.545 34.650 1499.9843 03:07:50.22M 2015-11-04T03:08:00.652Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.544 34.650 1499.9833 03:07:50.42M 2015-11-04T03:08:00.857Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.544 34.650 1499.9840 03:07:50.61M 2015-11-04T03:08:01.057Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.545 34.650 1499.9843 03:07:50.81M 2015-11-04T03:08:01.262Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.545 34.650 1499.9843 03:07:51.03M 2015-11-04T03:08:01.467Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.545 34.650 1499.9860 03:07:51.23M 2015-11-04T03:08:01.668Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.545 34.650 1499.9856 03:07:51.43M 2015-11-04T03:08:01.873Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.544 34.649 1499.9852 03:07:51.63M 2015-11-04T03:08:02.078Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.545 34.650 1499.9856 03:07:51.83M 2015-11-04T03:08:02.273Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.545 34.649 1499.9858 03:07:52.05M 2015-11-04T03:08:02.478Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.544 34.649 1499.9844 03:07:52.24M 2015-11-04T03:08:02.683Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.543 34.649 1499.9833 03:07:52.44M 2015-11-04T03:08:02.883Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.543 34.649 1499.9828 03:07:52.65M 2015-11-04T03:08:03.088Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.543 34.648 1499.9822 03:07:52.84M 2015-11-04T03:08:03.293Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.542 34.648 1499.9821 03:07:53.06M 2015-11-04T03:08:03.513Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.542 34.647 1499.9802 03:07:53.26M 2015-11-04T03:08:03.698Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.541 34.647 1499.9806 03:07:53.48M 2015-11-04T03:08:03.903Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.540 34.646 1499.9800 03:07:53.66M 2015-11-04T03:08:04.108Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.539 34.646 1499.9760 03:07:53.86M 2015-11-04T03:08:04.308Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.539 34.646 1499.9751 03:07:54.08M 2015-11-04T03:08:04.513Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.539 34.646 1499.9753 03:07:54.28M 2015-11-04T03:08:04.751Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.539 34.645 1499.9757 03:07:54.48M 2015-11-04T03:08:04.918Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.539 34.645 1499.9758 03:07:54.67M 2015-11-04T03:08:05.123Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.538 34.644 1499.9751 03:07:54.87M 2015-11-04T03:08:05.323Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.537 34.644 1499.9744 03:07:55.09M 2015-11-04T03:08:05.523Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.538 34.645 1499.9751 03:07:55.29M 2015-11-04T03:08:05.728Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.538 34.645 1499.9761 03:07:55.49M 2015-11-04T03:08:05.933Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.538 34.644 1499.9764 03:07:55.69M 2015-11-04T03:08:06.138Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.538 34.644 1499.9771 03:07:55.89M 2015-11-04T03:08:06.338Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.538 34.643 1499.9777 03:07:56.11M 2015-11-04T03:08:06.543Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.538 34.643 1499.9784 03:07:56.30M 2015-11-04T03:08:06.748Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.538 34.643 1499.9794 03:07:56.51M 2015-11-04T03:08:06.948Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.539 34.644 1499.9824 03:07:56.70M 2015-11-04T03:08:07.191Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.540 34.644 1499.9833 03:07:56.90M 2015-11-04T03:08:07.354Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.540 34.644 1499.9829 03:07:57.12M 2015-11-04T03:08:07.558Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.539 34.643 1499.9818 03:07:57.32M 2015-11-04T03:08:07.791Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.539 34.643 1499.9819 03:07:57.52M 2015-11-04T03:08:07.978Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.539 34.642 1499.9823 03:07:57.72M 2015-11-04T03:08:08.168Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.539 34.643 1499.9838 03:07:57.93M 2015-11-04T03:08:08.368Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.539 34.643 1499.9843 03:07:58.14M 2015-11-04T03:08:08.568Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.539 34.642 1499.9832 03:07:58.34M 2015-11-04T03:08:08.773Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.539 34.643 1499.9835 03:07:58.53M 2015-11-04T03:08:08.983Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.536 34.639 1499.9791 03:07:58.73M 2015-11-04T03:08:09.183Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.447 34.554 1499.8795 03:07:58.94M 2015-11-04T03:08:09.383Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.203 34.323 1499.6042 03:07:59.15M 2015-11-04T03:08:09.588Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.025 34.152 1499.4016 03:07:59.35M 2015-11-04T03:08:09.793Z|I-OCEAN7-304-XXXX| 26.11 12.937 39.936 34.068 1499.3009 03:07:59.55M 2015-11-04T03:08:09.993Z|I-OCEAN7-304-XXXX| 26.09 12.937 39.888 34.022 1499.2460 03:07:59.75M 2015-11-04T03:08:10.198Z|I-OCEAN7-304-XXXX| 26.09 12.937 39.881 34.016 1499.2385 03:07:59.95M 2015-11-04T03:08:10.398Z|I-OCEAN7-304-XXXX| 26.06 12.937 39.881 34.016 1499.2373 03:08:00.17M 2015-11-04T03:08:10.603Z|I-OCEAN7-304-XXXX| 26.07 12.937 39.882 34.018 1499.2391 03:08:00.37M 2015-11-04T03:08:10.803Z|I-OCEAN7-304-XXXX| 26.11 12.937 39.884 34.019 1499.2405 03:08:00.57M 2015-11-04T03:08:11.008Z|I-OCEAN7-304-XXXX| 26.10 12.937 39.885 34.020 1499.2413 03:08:00.76M 2015-11-04T03:08:11.208Z|I-OCEAN7-304-XXXX| 26.10 12.937 39.883 34.019 1499.2400 03:08:00.96M 2015-11-04T03:08:11.413Z|I-OCEAN7-304-XXXX| 26.10 12.937 39.883 34.019 1499.2404 03:08:01.18M 2015-11-04T03:08:11.618Z|I-OCEAN7-304-XXXX| 26.10 12.937 39.883 34.019 1499.2401 03:08:01.38M 2015-11-04T03:08:11.818Z|I-OCEAN7-304-XXXX| 26.10 12.937 39.884 34.019 1499.2401 03:08:01.58M 2015-11-04T03:08:12.023Z|I-OCEAN7-304-XXXX| 26.10 12.936 39.884 34.020 1499.2395 03:08:01.78M 2015-11-04T03:08:12.223Z|I-OCEAN7-304-XXXX| 26.10 12.936 39.884 34.020 1499.2386 03:08:02.00M 2015-11-04T03:08:12.443Z|I-OCEAN7-304-XXXX| 26.09 12.936 39.884 34.020 1499.2382 03:08:02.19M 2015-11-04T03:08:12.634Z|I-OCEAN7-304-XXXX| 26.11 12.936 39.883 34.019 1499.2380 03:08:02.41M 2015-11-04T03:08:12.834Z|I-OCEAN7-304-XXXX| 26.11 12.936 39.883 34.019 1499.2389 03:08:02.59M 2015-11-04T03:08:13.038Z|I-OCEAN7-304-XXXX| 26.11 12.936 39.885 34.020 1499.2399 03:08:02.79M 2015-11-04T03:08:13.243Z|I-OCEAN7-304-XXXX| 26.08 12.936 39.886 34.022 1499.2400 03:08:03.01M 2015-11-04T03:08:13.443Z|I-OCEAN7-304-XXXX| 26.11 12.936 39.886 34.023 1499.2410 03:08:03.21M 2015-11-04T03:08:13.648Z|I-OCEAN7-304-XXXX| 26.11 12.937 39.887 34.022 1499.2448 03:08:03.41M 2015-11-04T03:08:13.848Z|I-OCEAN7-304-XXXX| 26.07 12.938 39.887 34.022 1499.2455 03:08:03.61M 2015-11-04T03:08:14.053Z|I-OCEAN7-304-XXXX| 26.06 12.938 39.888 34.023 1499.2465 03:08:03.81M 2015-11-04T03:08:14.258Z|I-OCEAN7-304-XXXX| 26.06 12.938 39.889 34.023 1499.2474 03:08:04.02M 2015-11-04T03:08:14.458Z|I-OCEAN7-304-XXXX| 26.08 12.938 39.888 34.023 1499.2473 03:08:04.23M 2015-11-04T03:08:14.663Z|I-OCEAN7-304-XXXX| 26.09 12.938 39.888 34.022 1499.2468 03:08:04.43M 2015-11-04T03:08:14.868Z|I-OCEAN7-304-XXXX| 26.03 12.938 39.887 34.021 1499.2458 03:08:04.62M 2015-11-04T03:08:15.068Z|I-OCEAN7-304-XXXX| 26.08 12.939 39.877 34.011 1499.2360 03:08:04.82M 2015-11-04T03:08:15.273Z|I-OCEAN7-304-XXXX| 26.08 12.938 39.876 34.010 1499.2347 03:08:05.04M 2015-11-04T03:08:15.468Z|I-OCEAN7-304-XXXX| 26.04 12.938 39.874 34.009 1499.2318 03:08:05.24M 2015-11-04T03:08:15.678Z|I-OCEAN7-304-XXXX| 26.04 12.938 39.873 34.008 1499.2302 03:08:05.44M 2015-11-04T03:08:15.888Z|I-OCEAN7-304-XXXX| 26.07 12.938 39.872 34.007 1499.2290 03:08:05.64M 2015-11-04T03:08:16.083Z|I-OCEAN7-304-XXXX| 26.06 12.938 39.872 34.007 1499.2280 03:08:05.84M 2015-11-04T03:08:16.288Z|I-OCEAN7-304-XXXX| 26.03 12.937 39.872 34.008 1499.2267 03:08:06.06M 2015-11-04T03:08:16.488Z|I-OCEAN7-304-XXXX| 26.07 12.937 39.872 34.008 1499.2272 03:08:06.26M 2015-11-04T03:08:16.693Z|I-OCEAN7-304-XXXX| 26.07 12.937 39.873 34.009 1499.2271 03:08:06.45M 2015-11-04T03:08:16.913Z|I-OCEAN7-304-XXXX| 26.07 12.936 39.874 34.010 1499.2271 03:08:06.65M 2015-11-04T03:08:17.098Z|I-OCEAN7-304-XXXX| 26.07 12.936 39.875 34.012 1499.2279 03:08:06.87M 2015-11-04T03:08:17.303Z|I-OCEAN7-304-XXXX| 26.06 12.936 39.876 34.013 1499.2283 03:08:07.07M 2015-11-04T03:08:17.503Z|I-OCEAN7-304-XXXX| 26.02 12.935 39.877 34.014 1499.2280 03:08:07.27M 2015-11-04T03:08:17.708Z|I-OCEAN7-304-XXXX| 26.00 12.935 39.878 34.016 1499.2285 03:08:07.47M 2015-11-04T03:08:17.914Z|I-OCEAN7-304-XXXX| 26.09 12.935 39.880 34.018 1499.2311 03:08:07.67M 2015-11-04T03:08:18.113Z|I-OCEAN7-304-XXXX| 26.10 12.934 39.886 34.024 1499.2373 03:08:07.87M 2015-11-04T03:08:18.318Z|I-OCEAN7-304-XXXX| 26.10 12.934 39.886 34.024 1499.2373 03:08:08.09M 2015-11-04T03:08:18.518Z|I-OCEAN7-304-XXXX| 26.10 12.934 39.886 34.024 1499.2369 03:08:08.29M 2015-11-04T03:08:18.723Z|I-OCEAN7-304-XXXX| 26.10 12.934 39.885 34.023 1499.2360 03:08:08.48M 2015-11-04T03:08:18.923Z|I-OCEAN7-304-XXXX| 26.10 12.934 39.885 34.023 1499.2366 03:08:08.68M 2015-11-04T03:08:19.123Z|I-OCEAN7-304-XXXX| 26.10 12.934 39.885 34.023 1499.2368 03:08:08.88M 2015-11-04T03:08:19.333Z|I-OCEAN7-304-XXXX| 26.09 12.935 39.885 34.023 1499.2369 03:08:09.10M 2015-11-04T03:08:19.533Z|I-OCEAN7-304-XXXX| 26.10 12.935 39.885 34.023 1499.2371 03:08:09.30M 2015-11-04T03:08:19.738Z|I-OCEAN7-304-XXXX| 26.10 12.935 39.887 34.024 1499.2391 03:08:09.50M 2015-11-04T03:08:19.938Z|I-OCEAN7-304-XXXX| 26.10 12.935 39.888 34.025 1499.2405 03:08:09.70M 2015-11-04T03:08:20.143Z|I-OCEAN7-304-XXXX| 26.10 12.935 39.889 34.026 1499.2418 03:08:09.90M 2015-11-04T03:08:20.343Z|I-OCEAN7-304-XXXX| 26.10 12.935 39.891 34.027 1499.2433 03:08:10.11M 2015-11-04T03:08:20.548Z|I-OCEAN7-304-XXXX| 26.09 12.935 39.892 34.029 1499.2456 03:08:10.31M 2015-11-04T03:08:20.754Z|I-OCEAN7-304-XXXX| 26.11 12.935 39.894 34.031 1499.2489 03:08:10.51M 2015-11-04T03:08:20.958Z|I-OCEAN7-304-XXXX| 26.10 12.936 39.905 34.040 1499.2618 03:08:10.71M 2015-11-04T03:08:21.163Z|I-OCEAN7-304-XXXX| 26.10 12.936 39.905 34.040 1499.2626 03:08:10.91M 2015-11-04T03:08:21.378Z|I-OCEAN7-304-XXXX| 26.06 12.936 39.905 34.040 1499.2622 03:08:11.13M 2015-11-04T03:08:21.563Z|I-OCEAN7-304-XXXX| 26.04 12.936 39.905 34.040 1499.2621 03:08:11.35M 2015-11-04T03:08:21.768Z|I-OCEAN7-304-XXXX| 26.08 12.936 39.905 34.040 1499.2622 03:08:11.53M 2015-11-04T03:08:21.973Z|I-OCEAN7-304-XXXX| 26.11 12.936 39.904 34.039 1499.2615 03:08:11.73M 2015-11-04T03:08:22.191Z|I-OCEAN7-304-XXXX| 26.11 12.936 39.904 34.039 1499.2603 03:08:11.93M 2015-11-04T03:08:22.378Z|I-OCEAN7-304-XXXX| 26.11 12.936 39.902 34.038 1499.2585 03:08:12.15M 2015-11-04T03:08:22.578Z|I-OCEAN7-304-XXXX| 26.08 12.936 39.902 34.038 1499.2581 03:08:12.35M 2015-11-04T03:08:22.783Z|I-OCEAN7-304-XXXX| 26.08 12.935 39.902 34.038 1499.2576 03:08:12.54M 2015-11-04T03:08:22.991Z|I-OCEAN7-304-XXXX| 26.09 12.936 39.902 34.037 1499.2573 03:08:12.74M 2015-11-04T03:08:23.189Z|I-OCEAN7-304-XXXX| 26.09 12.936 39.902 34.037 1499.2579 03:08:12.94M 2015-11-04T03:08:23.393Z|I-OCEAN7-304-XXXX| 26.06 12.936 39.902 34.038 1499.2584 03:08:13.16M 2015-11-04T03:08:23.598Z|I-OCEAN7-304-XXXX| 26.06 12.936 39.903 34.038 1499.2592 03:08:13.36M 2015-11-04T03:08:23.798Z|I-OCEAN7-304-XXXX| 26.09 12.936 39.904 34.039 1499.2600 03:08:13.56M 2015-11-04T03:08:24.004Z|I-OCEAN7-304-XXXX| 26.09 12.935 39.904 34.040 1499.2598 03:08:13.76M 2015-11-04T03:08:24.204Z|I-OCEAN7-304-XXXX| 26.08 12.935 39.904 34.040 1499.2595 03:08:13.96M 2015-11-04T03:08:24.409Z|I-OCEAN7-304-XXXX| 26.09 12.935 39.905 34.041 1499.2595 03:08:14.18M 2015-11-04T03:08:24.608Z|I-OCEAN7-304-XXXX| 26.09 12.934 39.905 34.042 1499.2593 03:08:14.37M 2015-11-04T03:08:24.813Z|I-OCEAN7-304-XXXX| 26.09 12.934 39.898 34.035 1499.2499 03:08:14.57M 2015-11-04T03:08:25.028Z|I-OCEAN7-304-XXXX| 26.14 12.934 39.897 34.034 1499.2501 03:08:14.77M 2015-11-04T03:08:25.218Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.896 34.032 1499.2502 03:08:14.97M 2015-11-04T03:08:25.424Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.896 34.032 1499.2505 03:08:15.19M 2015-11-04T03:08:25.623Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.895 34.032 1499.2505 03:08:15.39M 2015-11-04T03:08:25.844Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.895 34.032 1499.2504 03:08:15.59M 2015-11-04T03:08:26.034Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.893 34.030 1499.2488 03:08:15.80M 2015-11-04T03:08:26.238Z|I-OCEAN7-304-XXXX| 26.14 12.935 39.893 34.030 1499.2485 03:08:16.01M 2015-11-04T03:08:26.439Z|I-OCEAN7-304-XXXX| 26.16 12.935 39.899 34.035 1499.2548 03:08:16.21M 2015-11-04T03:08:26.639Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.899 34.035 1499.2546 03:08:16.40M 2015-11-04T03:08:26.843Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.899 34.035 1499.2554 03:08:16.60M 2015-11-04T03:08:27.049Z|I-OCEAN7-304-XXXX| 26.12 12.936 39.899 34.035 1499.2552 03:08:16.80M 2015-11-04T03:08:27.249Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.903 34.039 1499.2596 03:08:17.02M 2015-11-04T03:08:27.454Z|I-OCEAN7-304-XXXX| 26.14 12.935 39.903 34.039 1499.2589 03:08:17.22M 2015-11-04T03:08:27.654Z|I-OCEAN7-304-XXXX| 26.09 12.935 39.903 34.039 1499.2578 03:08:17.42M 2015-11-04T03:08:27.859Z|I-OCEAN7-304-XXXX| 26.09 12.935 39.903 34.039 1499.2579 03:08:17.62M 2015-11-04T03:08:28.064Z|I-OCEAN7-304-XXXX| 26.08 12.935 39.903 34.038 1499.2576 03:08:17.82M 2015-11-04T03:08:28.264Z|I-OCEAN7-304-XXXX| 26.08 12.935 39.903 34.039 1499.2573 03:08:18.04M 2015-11-04T03:08:28.469Z|I-OCEAN7-304-XXXX| 26.04 12.935 39.903 34.040 1499.2573 03:08:18.23M 2015-11-04T03:08:28.674Z|I-OCEAN7-304-XXXX| 26.04 12.935 39.904 34.040 1499.2577 03:08:18.43M 2015-11-04T03:08:28.874Z|I-OCEAN7-304-XXXX| 26.02 12.935 39.906 34.042 1499.2601 03:08:18.64M 2015-11-04T03:08:29.079Z|I-OCEAN7-304-XXXX| 26.02 12.935 39.904 34.040 1499.2577 03:08:18.83M 2015-11-04T03:08:29.279Z|I-OCEAN7-304-XXXX| 26.03 12.935 39.903 34.039 1499.2576 03:08:19.05M 2015-11-04T03:08:29.484Z|I-OCEAN7-304-XXXX| 26.03 12.935 39.903 34.039 1499.2572 03:08:19.25M 2015-11-04T03:08:29.689Z|I-OCEAN7-304-XXXX| 26.05 12.935 39.902 34.038 1499.2566 03:08:19.45M 2015-11-04T03:08:29.889Z|I-OCEAN7-304-XXXX| 26.07 12.935 39.901 34.037 1499.2562 03:08:19.65M 2015-11-04T03:08:30.094Z|I-OCEAN7-304-XXXX| 26.07 12.935 39.900 34.036 1499.2550 03:08:19.85M 2015-11-04T03:08:30.309Z|I-OCEAN7-304-XXXX| 26.05 12.936 39.900 34.035 1499.2546 03:08:20.07M 2015-11-04T03:08:30.499Z|I-OCEAN7-304-XXXX| 26.05 12.936 39.899 34.035 1499.2544 03:08:20.28M 2015-11-04T03:08:30.704Z|I-OCEAN7-304-XXXX| 26.03 12.936 39.900 34.035 1499.2555 03:08:20.46M 2015-11-04T03:08:30.899Z|I-OCEAN7-304-XXXX| 26.04 12.936 39.900 34.035 1499.2567 03:08:20.66M 2015-11-04T03:08:31.109Z|I-OCEAN7-304-XXXX| 26.03 12.936 39.900 34.035 1499.2570 03:08:20.86M 2015-11-04T03:08:31.309Z|I-OCEAN7-304-XXXX| 26.05 12.937 39.901 34.036 1499.2589 03:08:21.08M 2015-11-04T03:08:31.514Z|I-OCEAN7-304-XXXX| 26.06 12.937 39.902 34.036 1499.2599 03:08:21.28M 2015-11-04T03:08:31.719Z|I-OCEAN7-304-XXXX| 26.02 12.937 39.902 34.036 1499.2599 03:08:21.48M 2015-11-04T03:08:31.919Z|I-OCEAN7-304-XXXX| 26.05 12.937 39.902 34.037 1499.2603 03:08:21.68M 2015-11-04T03:08:32.124Z|I-OCEAN7-304-XXXX| 26.05 12.937 39.903 34.037 1499.2607 03:08:21.88M 2015-11-04T03:08:32.351Z|I-OCEAN7-304-XXXX| 26.07 12.937 39.903 34.037 1499.2612 03:08:22.10M 2015-11-04T03:08:32.529Z|I-OCEAN7-304-XXXX| 26.05 12.937 39.903 34.037 1499.2620 03:08:22.30M 2015-11-04T03:08:32.729Z|I-OCEAN7-304-XXXX| 26.08 12.937 39.903 34.038 1499.2631 03:08:22.50M 2015-11-04T03:08:32.939Z|I-OCEAN7-304-XXXX| 26.10 12.937 39.904 34.038 1499.2638 03:08:22.69M 2015-11-04T03:08:33.139Z|I-OCEAN7-304-XXXX| 26.07 12.937 39.905 34.040 1499.2643 03:08:22.89M 2015-11-04T03:08:33.339Z|I-OCEAN7-304-XXXX| 26.06 12.937 39.906 34.040 1499.2644 03:08:23.11M 2015-11-04T03:08:33.544Z|I-OCEAN7-304-XXXX| 26.07 12.937 39.906 34.040 1499.2646 03:08:23.31M 2015-11-04T03:08:33.749Z|I-OCEAN7-304-XXXX| 26.04 12.937 39.906 34.040 1499.2634 03:08:23.51M 2015-11-04T03:08:33.949Z|I-OCEAN7-304-XXXX| 26.05 12.936 39.906 34.041 1499.2640 03:08:23.71M 2015-11-04T03:08:34.155Z|I-OCEAN7-304-XXXX| 26.05 12.936 39.907 34.042 1499.2644 03:08:23.91M 2015-11-04T03:08:34.354Z|I-OCEAN7-304-XXXX| 26.06 12.936 39.907 34.042 1499.2642 03:08:24.12M 2015-11-04T03:08:34.559Z|I-OCEAN7-304-XXXX| 26.06 12.936 39.908 34.043 1499.2646 03:08:24.32M 2015-11-04T03:08:34.779Z|I-OCEAN7-304-XXXX| 26.10 12.936 39.908 34.044 1499.2653 03:08:24.53M 2015-11-04T03:08:34.964Z|I-OCEAN7-304-XXXX| 26.11 12.936 39.908 34.044 1499.2650 03:08:24.74M 2015-11-04T03:08:35.169Z|I-OCEAN7-304-XXXX| 26.11 12.936 39.908 34.043 1499.2650 03:08:24.92M 2015-11-04T03:08:35.369Z|I-OCEAN7-304-XXXX| 26.10 12.936 39.908 34.043 1499.2651 03:08:25.14M 2015-11-04T03:08:35.574Z|I-OCEAN7-304-XXXX| 26.15 12.935 39.909 34.044 1499.2656 03:08:25.34M 2015-11-04T03:08:35.791Z|I-OCEAN7-304-XXXX| 26.15 12.936 39.909 34.044 1499.2662 03:08:25.54M 2015-11-04T03:08:35.979Z|I-OCEAN7-304-XXXX| 26.15 12.936 39.909 34.044 1499.2664 03:08:25.74M 2015-11-04T03:08:36.184Z|I-OCEAN7-304-XXXX| 26.13 12.936 39.908 34.044 1499.2660 03:08:25.94M 2015-11-04T03:08:36.389Z|I-OCEAN7-304-XXXX| 26.13 12.936 39.908 34.043 1499.2656 03:08:26.16M 2015-11-04T03:08:36.589Z|I-OCEAN7-304-XXXX| 26.15 12.936 39.907 34.042 1499.2656 03:08:26.36M 2015-11-04T03:08:36.794Z|I-OCEAN7-304-XXXX| 26.16 12.936 39.906 34.041 1499.2642 03:08:26.55M 2015-11-04T03:08:36.999Z|I-OCEAN7-304-XXXX| 26.16 12.936 39.937 34.070 1499.2999 03:08:26.75M 2015-11-04T03:08:37.199Z|I-OCEAN7-304-XXXX| 26.16 12.936 39.978 34.109 1499.3466 03:08:26.95M 2015-11-04T03:08:37.404Z|I-OCEAN7-304-XXXX| 26.16 12.936 39.986 34.117 1499.3555 03:08:27.17M 2015-11-04T03:08:37.604Z|I-OCEAN7-304-XXXX| 26.16 12.937 39.999 34.129 1499.3702 03:08:27.37M 2015-11-04T03:08:37.809Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.000 34.130 1499.3723 03:08:27.57M 2015-11-04T03:08:38.014Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.034 34.162 1499.4108 03:08:27.77M 2015-11-04T03:08:38.214Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.058 34.185 1499.4368 03:08:27.97M 2015-11-04T03:08:38.414Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.058 34.186 1499.4368 03:08:28.19M 2015-11-04T03:08:38.619Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.070 34.197 1499.4495 03:08:28.38M 2015-11-04T03:08:38.824Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.086 34.212 1499.4674 03:08:28.58M 2015-11-04T03:08:39.024Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.086 34.213 1499.4680 03:08:28.78M 2015-11-04T03:08:39.244Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.087 34.213 1499.4691 03:08:29.00M 2015-11-04T03:08:39.434Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.085 34.211 1499.4674 03:08:29.22M 2015-11-04T03:08:39.634Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.084 34.210 1499.4669 03:08:29.40M 2015-11-04T03:08:39.839Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.084 34.210 1499.4648 03:08:29.60M 2015-11-04T03:08:40.039Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.083 34.209 1499.4645 03:08:29.80M 2015-11-04T03:08:40.244Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.082 34.208 1499.4644 03:08:30.02M 2015-11-04T03:08:40.444Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.081 34.207 1499.4631 03:08:30.21M 2015-11-04T03:08:40.649Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.082 34.208 1499.4631 03:08:30.41M 2015-11-04T03:08:40.854Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.078 34.204 1499.4585 03:08:30.61M 2015-11-04T03:08:41.059Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.077 34.203 1499.4578 03:08:30.81M 2015-11-04T03:08:41.260Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.077 34.203 1499.4576 03:08:31.03M 2015-11-04T03:08:41.464Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.077 34.203 1499.4576 03:08:31.23M 2015-11-04T03:08:41.664Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.077 34.203 1499.4586 03:08:31.43M 2015-11-04T03:08:41.864Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.077 34.203 1499.4581 03:08:31.63M 2015-11-04T03:08:42.069Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.077 34.203 1499.4580 03:08:31.83M 2015-11-04T03:08:42.274Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.077 34.203 1499.4568 03:08:32.05M 2015-11-04T03:08:42.474Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.077 34.204 1499.4564 03:08:32.25M 2015-11-04T03:08:42.682Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.077 34.204 1499.4554 03:08:32.44M 2015-11-04T03:08:42.884Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.077 34.204 1499.4557 03:08:32.64M 2015-11-04T03:08:43.084Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.076 34.203 1499.4545 03:08:32.84M 2015-11-04T03:08:43.289Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.081 34.208 1499.4597 03:08:33.06M 2015-11-04T03:08:43.494Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.082 34.209 1499.4623 03:08:33.26M 2015-11-04T03:08:43.714Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.084 34.210 1499.4655 03:08:33.46M 2015-11-04T03:08:43.894Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.083 34.210 1499.4648 03:08:33.67M 2015-11-04T03:08:44.099Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.082 34.209 1499.4629 03:08:33.85M 2015-11-04T03:08:44.304Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.081 34.208 1499.4615 03:08:34.07M 2015-11-04T03:08:44.509Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.080 34.207 1499.4611 03:08:34.27M 2015-11-04T03:08:44.709Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.080 34.207 1499.4606 03:08:34.47M 2015-11-04T03:08:44.914Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.079 34.206 1499.4586 03:08:34.67M 2015-11-04T03:08:45.114Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.078 34.205 1499.4565 03:08:34.87M 2015-11-04T03:08:45.319Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.078 34.205 1499.4563 03:08:35.09M 2015-11-04T03:08:45.524Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.078 34.206 1499.4572 03:08:35.29M 2015-11-04T03:08:45.724Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.079 34.206 1499.4581 03:08:35.49M 2015-11-04T03:08:45.929Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.079 34.206 1499.4585 03:08:35.69M 2015-11-04T03:08:46.129Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.078 34.205 1499.4578 03:08:35.89M 2015-11-04T03:08:46.334Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.077 34.205 1499.4565 03:08:36.10M 2015-11-04T03:08:46.539Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.077 34.205 1499.4556 03:08:36.30M 2015-11-04T03:08:46.744Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.076 34.204 1499.4541 03:08:36.51M 2015-11-04T03:08:46.944Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.075 34.203 1499.4521 03:08:36.70M 2015-11-04T03:08:47.150Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.075 34.204 1499.4520 03:08:36.90M 2015-11-04T03:08:47.350Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.076 34.204 1499.4537 03:08:37.12M 2015-11-04T03:08:47.555Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.076 34.204 1499.4550 03:08:37.32M 2015-11-04T03:08:47.755Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.076 34.204 1499.4548 03:08:37.52M 2015-11-04T03:08:47.955Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.077 34.204 1499.4559 03:08:37.72M 2015-11-04T03:08:48.179Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.077 34.204 1499.4569 03:08:37.91M 2015-11-04T03:08:48.364Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.077 34.204 1499.4564 03:08:38.15M 2015-11-04T03:08:48.564Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.077 34.204 1499.4557 03:08:38.33M 2015-11-04T03:08:48.769Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.076 34.204 1499.4548 03:08:38.53M 2015-11-04T03:08:48.975Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.076 34.203 1499.4539 03:08:38.73M 2015-11-04T03:08:49.180Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.077 34.204 1499.4550 03:08:38.93M 2015-11-04T03:08:49.379Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.077 34.205 1499.4558 03:08:39.15M 2015-11-04T03:08:49.585Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.077 34.205 1499.4557 03:08:39.35M 2015-11-04T03:08:49.785Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.078 34.205 1499.4562 03:08:39.55M 2015-11-04T03:08:49.985Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.079 34.206 1499.4575 03:08:39.75M 2015-11-04T03:08:50.194Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.079 34.206 1499.4584 03:08:39.94M 2015-11-04T03:08:50.395Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.079 34.207 1499.4581 03:08:40.16M 2015-11-04T03:08:50.600Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.079 34.207 1499.4580 03:08:40.36M 2015-11-04T03:08:50.805Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.079 34.207 1499.4570 03:08:40.56M 2015-11-04T03:08:51.005Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.079 34.206 1499.4570 03:08:40.76M 2015-11-04T03:08:51.210Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.078 34.206 1499.4563 03:08:40.96M 2015-11-04T03:08:51.410Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.078 34.206 1499.4558 03:08:41.18M 2015-11-04T03:08:51.615Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.078 34.205 1499.4563 03:08:41.38M 2015-11-04T03:08:51.820Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.078 34.205 1499.4569 03:08:41.58M 2015-11-04T03:08:52.020Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.077 34.205 1499.4569 03:08:41.78M 2015-11-04T03:08:52.225Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.077 34.204 1499.4574 03:08:42.00M 2015-11-04T03:08:52.425Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.078 34.205 1499.4578 03:08:42.20M 2015-11-04T03:08:52.645Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.078 34.205 1499.4581 03:08:42.39M 2015-11-04T03:08:52.830Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.078 34.205 1499.4578 03:08:42.61M 2015-11-04T03:08:53.030Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.078 34.205 1499.4575 03:08:42.79M 2015-11-04T03:08:53.265Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.078 34.205 1499.4576 03:08:43.01M 2015-11-04T03:08:53.440Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.078 34.205 1499.4572 03:08:43.21M 2015-11-04T03:08:53.645Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.079 34.206 1499.4565 03:08:43.41M 2015-11-04T03:08:53.845Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.080 34.207 1499.4572 03:08:43.61M 2015-11-04T03:08:54.050Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.081 34.208 1499.4586 03:08:43.81M 2015-11-04T03:08:54.250Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.082 34.210 1499.4595 03:08:44.03M 2015-11-04T03:08:54.455Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.083 34.210 1499.4601 03:08:44.22M 2015-11-04T03:08:54.660Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.083 34.210 1499.4598 03:08:44.42M 2015-11-04T03:08:54.860Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.083 34.210 1499.4602 03:08:44.62M 2015-11-04T03:08:55.065Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.082 34.210 1499.4590 03:08:44.82M 2015-11-04T03:08:55.270Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.082 34.210 1499.4580 03:08:45.04M 2015-11-04T03:08:55.470Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.081 34.208 1499.4611 03:08:45.24M 2015-11-04T03:08:55.670Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.081 34.207 1499.4615 03:08:45.44M 2015-11-04T03:08:55.880Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.081 34.208 1499.4631 03:08:45.63M 2015-11-04T03:08:56.080Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.082 34.208 1499.4633 03:08:45.84M 2015-11-04T03:08:56.285Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.082 34.208 1499.4631 03:08:46.05M 2015-11-04T03:08:56.485Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.082 34.208 1499.4626 03:08:46.25M 2015-11-04T03:08:56.690Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.082 34.208 1499.4629 03:08:46.45M 2015-11-04T03:08:56.895Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.083 34.209 1499.4641 03:08:46.65M 2015-11-04T03:08:57.110Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.083 34.208 1499.4642 03:08:46.85M 2015-11-04T03:08:57.300Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.082 34.208 1499.4644 03:08:47.09M 2015-11-04T03:08:57.500Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.082 34.208 1499.4636 03:08:47.27M 2015-11-04T03:08:57.705Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.082 34.208 1499.4629 03:08:47.47M 2015-11-04T03:08:57.905Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.081 34.207 1499.4622 03:08:47.67M 2015-11-04T03:08:58.110Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.081 34.207 1499.4614 03:08:47.86M 2015-11-04T03:08:58.315Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.080 34.206 1499.4608 03:08:48.08M 2015-11-04T03:08:58.515Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.080 34.206 1499.4603 03:08:48.28M 2015-11-04T03:08:58.720Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.079 34.206 1499.4596 03:08:48.48M 2015-11-04T03:08:58.925Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.079 34.206 1499.4604 03:08:48.68M 2015-11-04T03:08:59.125Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.079 34.206 1499.4603 03:08:48.88M 2015-11-04T03:08:59.330Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.079 34.206 1499.4602 03:08:49.10M 2015-11-04T03:08:59.530Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.079 34.206 1499.4596 03:08:49.30M 2015-11-04T03:08:59.735Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.079 34.205 1499.4597 03:08:49.50M 2015-11-04T03:08:59.940Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.078 34.204 1499.4583 03:08:49.70M 2015-11-04T03:09:00.151Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.080 34.206 1499.4609 03:08:49.90M 2015-11-04T03:09:00.340Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.081 34.207 1499.4615 03:08:50.11M 2015-11-04T03:09:00.550Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.081 34.208 1499.4622 03:08:50.31M 2015-11-04T03:09:00.750Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.081 34.208 1499.4614 03:08:50.51M 2015-11-04T03:09:00.950Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.081 34.207 1499.4608 03:08:50.71M 2015-11-04T03:09:01.155Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.081 34.208 1499.4611 03:08:50.91M 2015-11-04T03:09:01.355Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.081 34.208 1499.4614 03:08:51.13M 2015-11-04T03:09:01.580Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.082 34.209 1499.4624 03:08:51.33M 2015-11-04T03:09:01.765Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.082 34.209 1499.4628 03:08:51.55M 2015-11-04T03:09:01.970Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.082 34.209 1499.4626 03:08:51.73M 2015-11-04T03:09:02.170Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.082 34.209 1499.4620 03:08:51.93M 2015-11-04T03:09:02.370Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.082 34.209 1499.4624 03:08:52.14M 2015-11-04T03:09:02.575Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.083 34.209 1499.4633 03:08:52.34M 2015-11-04T03:09:02.780Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.082 34.209 1499.4633 03:08:52.54M 2015-11-04T03:09:02.985Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.082 34.209 1499.4633 03:08:52.74M 2015-11-04T03:09:03.185Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.082 34.208 1499.4634 03:08:52.94M 2015-11-04T03:09:03.390Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.081 34.208 1499.4631 03:08:53.16M 2015-11-04T03:09:03.590Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.081 34.208 1499.4623 03:08:53.36M 2015-11-04T03:09:03.795Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.081 34.208 1499.4634 03:08:53.56M 2015-11-04T03:09:04.000Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.081 34.208 1499.4628 03:08:53.76M 2015-11-04T03:09:04.200Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.082 34.208 1499.4622 03:08:53.96M 2015-11-04T03:09:04.405Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.082 34.208 1499.4619 03:08:54.17M 2015-11-04T03:09:04.605Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.082 34.209 1499.4622 03:08:54.37M 2015-11-04T03:09:04.810Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.082 34.209 1499.4612 03:08:54.57M 2015-11-04T03:09:05.015Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.081 34.209 1499.4602 03:08:54.77M 2015-11-04T03:09:05.220Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.081 34.209 1499.4598 03:08:54.97M 2015-11-04T03:09:05.420Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.081 34.208 1499.4594 03:08:55.19M 2015-11-04T03:09:05.625Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.080 34.208 1499.4597 03:08:55.39M 2015-11-04T03:09:05.825Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.080 34.208 1499.4596 03:08:55.59M 2015-11-04T03:09:06.045Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.081 34.208 1499.4594 03:08:55.79M 2015-11-04T03:09:06.235Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.081 34.209 1499.4591 03:08:56.02M 2015-11-04T03:09:06.435Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.081 34.209 1499.4594 03:08:56.21M 2015-11-04T03:09:06.635Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.081 34.209 1499.4592 03:08:56.40M 2015-11-04T03:09:06.840Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.082 34.209 1499.4592 03:08:56.60M 2015-11-04T03:09:07.045Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.082 34.209 1499.4603 03:08:56.80M 2015-11-04T03:09:07.245Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.082 34.209 1499.4609 03:08:57.02M 2015-11-04T03:09:07.450Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.083 34.210 1499.4603 03:08:57.22M 2015-11-04T03:09:07.650Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.084 34.211 1499.4611 03:08:57.42M 2015-11-04T03:09:07.872Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.086 34.213 1499.4634 03:08:57.62M 2015-11-04T03:09:08.060Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.088 34.213 1499.4702 03:08:57.82M 2015-11-04T03:09:08.260Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.090 34.215 1499.4735 03:08:58.04M 2015-11-04T03:09:08.465Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.093 34.218 1499.4755 03:08:58.23M 2015-11-04T03:09:08.670Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.095 34.220 1499.4781 03:08:58.43M 2015-11-04T03:09:08.870Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.098 34.222 1499.4813 03:08:58.63M 2015-11-04T03:09:09.075Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.100 34.224 1499.4841 03:08:58.83M 2015-11-04T03:09:09.280Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.102 34.227 1499.4872 03:08:59.05M 2015-11-04T03:09:09.480Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.105 34.229 1499.4906 03:08:59.25M 2015-11-04T03:09:09.685Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.108 34.232 1499.4932 03:08:59.45M 2015-11-04T03:09:09.890Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.110 34.234 1499.4957 03:08:59.65M 2015-11-04T03:09:10.090Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.112 34.236 1499.4984 03:08:59.85M 2015-11-04T03:09:10.295Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.114 34.238 1499.5009 03:09:00.07M 2015-11-04T03:09:10.515Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.116 34.240 1499.5032 03:09:00.26M 2015-11-04T03:09:10.712Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.130 34.254 1499.5198 03:09:00.48M 2015-11-04T03:09:10.905Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.132 34.255 1499.5208 03:09:00.66M 2015-11-04T03:09:11.112Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.131 34.255 1499.5200 03:09:00.86M 2015-11-04T03:09:11.310Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.114 34.239 1499.4998 03:09:01.08M 2015-11-04T03:09:11.510Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.100 34.226 1499.4839 03:09:01.28M 2015-11-04T03:09:11.716Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.104 34.229 1499.4880 03:09:01.48M 2015-11-04T03:09:11.915Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.120 34.244 1499.5062 03:09:01.68M 2015-11-04T03:09:12.120Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.134 34.258 1499.5225 03:09:01.88M 2015-11-04T03:09:12.325Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.135 34.259 1499.5233 03:09:02.10M 2015-11-04T03:09:12.525Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.135 34.259 1499.5237 03:09:02.29M 2015-11-04T03:09:12.726Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.135 34.259 1499.5242 03:09:02.49M 2015-11-04T03:09:12.936Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.135 34.259 1499.5236 03:09:02.69M 2015-11-04T03:09:13.136Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.136 34.260 1499.5227 03:09:02.89M 2015-11-04T03:09:13.336Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.136 34.260 1499.5217 03:09:03.11M 2015-11-04T03:09:13.541Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.135 34.260 1499.5209 03:09:03.31M 2015-11-04T03:09:13.746Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.134 34.259 1499.5194 03:09:03.51M 2015-11-04T03:09:13.946Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.134 34.259 1499.5188 03:09:03.71M 2015-11-04T03:09:14.151Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.133 34.258 1499.5179 03:09:03.91M 2015-11-04T03:09:14.356Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.133 34.258 1499.5171 03:09:04.12M 2015-11-04T03:09:14.556Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.132 34.257 1499.5166 03:09:04.32M 2015-11-04T03:09:14.761Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.132 34.257 1499.5160 03:09:04.52M 2015-11-04T03:09:14.976Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.132 34.257 1499.5155 03:09:04.72M 2015-11-04T03:09:15.161Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.131 34.256 1499.5165 03:09:04.94M 2015-11-04T03:09:15.366Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.131 34.256 1499.5171 03:09:05.14M 2015-11-04T03:09:15.571Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.132 34.257 1499.5172 03:09:05.34M 2015-11-04T03:09:15.771Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.132 34.256 1499.5165 03:09:05.54M 2015-11-04T03:09:15.976Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.132 34.257 1499.5171 03:09:05.73M 2015-11-04T03:09:16.181Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.132 34.257 1499.5175 03:09:05.94M 2015-11-04T03:09:16.386Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.132 34.257 1499.5171 03:09:06.16M 2015-11-04T03:09:16.586Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.140 34.265 1499.5264 03:09:06.35M 2015-11-04T03:09:16.791Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.141 34.266 1499.5261 03:09:06.55M 2015-11-04T03:09:16.991Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.141 34.266 1499.5264 03:09:06.75M 2015-11-04T03:09:17.196Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.142 34.267 1499.5276 03:09:06.95M 2015-11-04T03:09:17.396Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.150 34.274 1499.5360 03:09:07.17M 2015-11-04T03:09:17.601Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.150 34.274 1499.5363 03:09:07.37M 2015-11-04T03:09:17.806Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.150 34.275 1499.5369 03:09:07.57M 2015-11-04T03:09:18.006Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.151 34.275 1499.5386 03:09:07.77M 2015-11-04T03:09:18.211Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.152 34.276 1499.5392 03:09:07.97M 2015-11-04T03:09:18.411Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.153 34.278 1499.5408 03:09:08.18M 2015-11-04T03:09:18.621Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.165 34.289 1499.5542 03:09:08.38M 2015-11-04T03:09:18.826Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.222 34.343 1499.6183 03:09:08.58M 2015-11-04T03:09:19.021Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.264 34.383 1499.6663 03:09:08.78M 2015-11-04T03:09:19.226Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.320 34.436 1499.7310 03:09:09.00M 2015-11-04T03:09:19.446Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.354 34.469 1499.7699 03:09:09.20M 2015-11-04T03:09:19.631Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.365 34.478 1499.7826 03:09:09.42M 2015-11-04T03:09:19.836Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.381 34.493 1499.8011 03:09:09.60M 2015-11-04T03:09:20.036Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.382 34.494 1499.8031 03:09:09.80M 2015-11-04T03:09:20.241Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.383 34.495 1499.8037 03:09:10.01M 2015-11-04T03:09:20.446Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.384 34.496 1499.8051 03:09:10.21M 2015-11-04T03:09:20.646Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.397 34.509 1499.8193 03:09:10.41M 2015-11-04T03:09:20.851Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.398 34.508 1499.8246 03:09:10.61M 2015-11-04T03:09:21.051Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.398 34.508 1499.8259 03:09:10.81M 2015-11-04T03:09:21.256Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.409 34.518 1499.8367 03:09:11.03M 2015-11-04T03:09:21.461Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.409 34.518 1499.8359 03:09:11.23M 2015-11-04T03:09:21.661Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.408 34.518 1499.8365 03:09:11.43M 2015-11-04T03:09:21.866Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.409 34.518 1499.8364 03:09:11.63M 2015-11-04T03:09:22.071Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.409 34.518 1499.8364 03:09:11.82M 2015-11-04T03:09:22.271Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.401 34.510 1499.8279 03:09:12.05M 2015-11-04T03:09:22.471Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.400 34.510 1499.8260 03:09:12.24M 2015-11-04T03:09:22.676Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.399 34.509 1499.8241 03:09:12.44M 2015-11-04T03:09:22.881Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.397 34.508 1499.8226 03:09:12.64M 2015-11-04T03:09:23.081Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.401 34.511 1499.8258 03:09:12.84M 2015-11-04T03:09:23.286Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.401 34.512 1499.8256 03:09:13.06M 2015-11-04T03:09:23.491Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.402 34.513 1499.8258 03:09:13.26M 2015-11-04T03:09:23.691Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.402 34.513 1499.8256 03:09:13.46M 2015-11-04T03:09:23.916Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.402 34.513 1499.8251 03:09:13.66M 2015-11-04T03:09:24.101Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.403 34.514 1499.8257 03:09:13.88M 2015-11-04T03:09:24.301Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.403 34.514 1499.8260 03:09:14.08M 2015-11-04T03:09:24.506Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.404 34.515 1499.8259 03:09:14.27M 2015-11-04T03:09:24.712Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.404 34.515 1499.8248 03:09:14.47M 2015-11-04T03:09:24.911Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.405 34.516 1499.8257 03:09:14.67M 2015-11-04T03:09:25.116Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.405 34.517 1499.8262 03:09:14.87M 2015-11-04T03:09:25.316Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.407 34.519 1499.8280 03:09:15.09M 2015-11-04T03:09:25.521Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.408 34.520 1499.8295 03:09:15.29M 2015-11-04T03:09:25.726Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.406 34.518 1499.8274 03:09:15.49M 2015-11-04T03:09:25.926Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.406 34.517 1499.8274 03:09:15.69M 2015-11-04T03:09:26.126Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.409 34.521 1499.8313 03:09:15.89M 2015-11-04T03:09:26.331Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.410 34.521 1499.8325 03:09:16.10M 2015-11-04T03:09:26.536Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.410 34.522 1499.8335 03:09:16.30M 2015-11-04T03:09:26.736Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.411 34.523 1499.8346 03:09:16.50M 2015-11-04T03:09:26.941Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.412 34.523 1499.8353 03:09:16.70M 2015-11-04T03:09:27.146Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.412 34.524 1499.8354 03:09:16.90M 2015-11-04T03:09:27.346Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.413 34.524 1499.8369 03:09:17.12M 2015-11-04T03:09:27.551Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.413 34.524 1499.8372 03:09:17.32M 2015-11-04T03:09:27.756Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.413 34.524 1499.8369 03:09:17.52M 2015-11-04T03:09:27.956Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.403 34.514 1499.8262 03:09:17.72M 2015-11-04T03:09:28.161Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.402 34.513 1499.8259 03:09:17.92M 2015-11-04T03:09:28.376Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.406 34.516 1499.8304 03:09:18.14M 2015-11-04T03:09:28.561Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.407 34.518 1499.8317 03:09:18.35M 2015-11-04T03:09:28.766Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.409 34.520 1499.8335 03:09:18.53M 2015-11-04T03:09:28.971Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.409 34.520 1499.8331 03:09:18.73M 2015-11-04T03:09:29.176Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.409 34.520 1499.8335 03:09:18.93M 2015-11-04T03:09:29.376Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.409 34.520 1499.8333 03:09:19.15M 2015-11-04T03:09:29.581Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.406 34.517 1499.8292 03:09:19.35M 2015-11-04T03:09:29.781Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.409 34.520 1499.8342 03:09:19.55M 2015-11-04T03:09:29.986Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.410 34.521 1499.8354 03:09:19.75M 2015-11-04T03:09:30.192Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.410 34.521 1499.8356 03:09:19.94M 2015-11-04T03:09:30.391Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.410 34.520 1499.8354 03:09:20.16M 2015-11-04T03:09:30.596Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.410 34.520 1499.8373 03:09:20.36M 2015-11-04T03:09:30.796Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.411 34.521 1499.8387 03:09:20.56M 2015-11-04T03:09:31.001Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.410 34.520 1499.8374 03:09:20.76M 2015-11-04T03:09:31.201Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.410 34.519 1499.8374 03:09:20.96M 2015-11-04T03:09:31.406Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.410 34.519 1499.8369 03:09:21.18M 2015-11-04T03:09:31.611Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.405 34.515 1499.8323 03:09:21.38M 2015-11-04T03:09:31.811Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.404 34.514 1499.8313 03:09:21.58M 2015-11-04T03:09:32.016Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.403 34.513 1499.8295 03:09:21.78M 2015-11-04T03:09:32.221Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.409 34.519 1499.8361 03:09:22.98M 2015-11-04T03:09:32.421Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.434 34.543 1499.8649 03:09:22.19M 2015-11-04T03:09:32.626Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.468 34.575 1499.9026 03:09:22.39M 2015-11-04T03:09:32.846Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.503 34.609 1499.9421 03:09:22.59M 2015-11-04T03:09:33.031Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.508 34.614 1499.9482 03:09:22.81M 2015-11-04T03:09:33.237Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.521 34.626 1499.9613 03:09:23.01M 2015-11-04T03:09:33.442Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.522 34.627 1499.9601 03:09:23.21M 2015-11-04T03:09:33.641Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.523 34.629 1499.9604 03:09:23.41M 2015-11-04T03:09:33.846Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.523 34.629 1499.9609 03:09:23.61M 2015-11-04T03:09:34.046Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.531 34.637 1499.9685 03:09:23.81M 2015-11-04T03:09:34.246Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.531 34.637 1499.9690 03:09:24.02M 2015-11-04T03:09:34.451Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.532 34.639 1499.9695 03:09:24.22M 2015-11-04T03:09:34.656Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.546 34.651 1499.9845 03:09:24.42M 2015-11-04T03:09:34.856Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.548 34.654 1499.9873 03:09:24.62M 2015-11-04T03:09:35.061Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.547 34.652 1499.9867 03:09:24.82M 2015-11-04T03:09:35.266Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.546 34.651 1499.9866 03:09:25.04M 2015-11-04T03:09:35.466Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.548 34.653 1499.9885 03:09:25.24M 2015-11-04T03:09:35.672Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.549 34.654 1499.9895 03:09:25.44M 2015-11-04T03:09:35.877Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.549 34.654 1499.9899 03:09:25.64M 2015-11-04T03:09:36.077Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.550 34.655 1499.9910 03:09:25.84M 2015-11-04T03:09:36.277Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.551 34.656 1499.9932 03:09:26.05M 2015-11-04T03:09:36.486Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.553 34.657 1499.9955 03:09:26.25M 2015-11-04T03:09:36.686Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.554 34.658 1499.9971 03:09:26.45M 2015-11-04T03:09:36.887Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.553 34.657 1499.9968 03:09:26.65M 2015-11-04T03:09:37.092Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.553 34.657 1499.9966 03:09:26.85M 2015-11-04T03:09:37.312Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.552 34.656 1499.9957 03:09:27.07M 2015-11-04T03:09:37.497Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.553 34.657 1499.9962 03:09:27.28M 2015-11-04T03:09:37.702Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.552 34.656 1499.9954 03:09:27.46M 2015-11-04T03:09:37.907Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.551 34.655 1499.9941 03:09:27.66M 2015-11-04T03:09:38.107Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.549 34.654 1499.9919 03:09:27.87M 2015-11-04T03:09:38.312Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.548 34.653 1499.9905 03:09:28.08M 2015-11-04T03:09:38.512Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.547 34.652 1499.9897 03:09:28.28M 2015-11-04T03:09:38.717Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.551 34.656 1499.9935 03:09:28.48M 2015-11-04T03:09:38.922Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.548 34.654 1499.9894 03:09:28.68M 2015-11-04T03:09:39.127Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.548 34.653 1499.9890 03:09:28.88M 2015-11-04T03:09:39.327Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.551 34.656 1499.9919 03:09:29.10M 2015-11-04T03:09:39.532Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.552 34.657 1499.9917 03:09:29.30M 2015-11-04T03:09:39.732Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.551 34.657 1499.9912 03:09:29.50M 2015-11-04T03:09:39.932Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.552 34.657 1499.9913 03:09:29.70M 2015-11-04T03:09:40.137Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.552 34.658 1499.9917 03:09:29.89M 2015-11-04T03:09:40.342Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.552 34.658 1499.9918 03:09:30.11M 2015-11-04T03:09:40.542Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.552 34.658 1499.9923 03:09:30.31M 2015-11-04T03:09:40.747Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.552 34.658 1499.9919 03:09:30.51M 2015-11-04T03:09:40.952Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.549 34.655 1499.9888 03:09:30.71M 2015-11-04T03:09:41.152Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.549 34.655 1499.9883 03:09:30.91M 2015-11-04T03:09:41.357Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.549 34.655 1499.9880 03:09:31.13M 2015-11-04T03:09:41.592Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.550 34.656 1499.9883 03:09:31.33M 2015-11-04T03:09:41.782Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.550 34.656 1499.9889 03:09:31.53M 2015-11-04T03:09:41.967Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.551 34.657 1499.9890 03:09:31.74M 2015-11-04T03:09:42.167Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.552 34.658 1499.9899 03:09:31.93M 2015-11-04T03:09:42.372Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.550 34.657 1499.9882 03:09:32.14M 2015-11-04T03:09:42.572Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.550 34.656 1499.9879 03:09:32.34M 2015-11-04T03:09:42.792Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.550 34.657 1499.9874 03:09:32.54M 2015-11-04T03:09:42.982Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.550 34.655 1499.9907 03:09:32.74M 2015-11-04T03:09:43.187Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.549 34.654 1499.9910 03:09:32.94M 2015-11-04T03:09:43.387Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.555 34.659 1499.9987 03:09:33.16M 2015-11-04T03:09:43.592Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.557 34.660 1500.0009 03:09:33.36M 2015-11-04T03:09:43.792Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.556 34.659 1500.0002 03:09:33.56M 2015-11-04T03:09:43.997Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.555 34.659 1499.9990 03:09:33.76M 2015-11-04T03:09:44.197Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.554 34.658 1499.9984 03:09:33.96M 2015-11-04T03:09:44.402Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.554 34.657 1499.9987 03:09:34.17M 2015-11-04T03:09:44.602Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.552 34.656 1499.9976 03:09:34.37M 2015-11-04T03:09:44.807Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.551 34.654 1499.9955 03:09:34.57M 2015-11-04T03:09:45.012Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.549 34.653 1499.9934 03:09:34.77M 2015-11-04T03:09:45.217Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.547 34.651 1499.9918 03:09:34.97M 2015-11-04T03:09:45.431Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.547 34.650 1499.9913 03:09:35.19M 2015-11-04T03:09:45.622Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.547 34.652 1499.9874 03:09:35.39M 2015-11-04T03:09:45.822Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.547 34.652 1499.9879 03:09:35.59M 2015-11-04T03:09:46.027Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.547 34.653 1499.9863 03:09:35.78M 2015-11-04T03:09:46.247Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.546 34.651 1499.9845 03:09:36.01M 2015-11-04T03:09:46.432Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.549 34.655 1499.9888 03:09:36.22M 2015-11-04T03:09:46.637Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.550 34.656 1499.9900 03:09:36.40M 2015-11-04T03:09:46.837Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.551 34.656 1499.9901 03:09:36.60M 2015-11-04T03:09:47.042Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.552 34.658 1499.9910 03:09:36.80M 2015-11-04T03:09:47.242Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.553 34.659 1499.9928 03:09:37.02M 2015-11-04T03:09:47.442Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.551 34.656 1499.9905 03:09:37.22M 2015-11-04T03:09:47.652Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.550 34.655 1499.9897 03:09:37.41M 2015-11-04T03:09:47.857Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.549 34.654 1499.9897 03:09:37.62M 2015-11-04T03:09:48.057Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.550 34.656 1499.9911 03:09:37.82M 2015-11-04T03:09:48.262Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.551 34.656 1499.9918 03:09:38.03M 2015-11-04T03:09:48.462Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.551 34.656 1499.9926 03:09:38.23M 2015-11-04T03:09:48.667Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.552 34.656 1499.9932 03:09:38.43M 2015-11-04T03:09:48.867Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.552 34.657 1499.9933 03:09:38.63M 2015-11-04T03:09:49.072Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.553 34.657 1499.9949 03:09:38.83M 2015-11-04T03:09:49.277Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.553 34.657 1499.9963 03:09:39.05M 2015-11-04T03:09:49.477Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.554 34.658 1499.9969 03:09:39.25M 2015-11-04T03:09:49.682Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.554 34.659 1499.9965 03:09:39.45M 2015-11-04T03:09:49.882Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.548 34.653 1499.9906 03:09:39.65M 2015-11-04T03:09:50.087Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.547 34.652 1499.9897 03:09:39.84M 2015-11-04T03:09:50.292Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.547 34.652 1499.9893 03:09:40.06M 2015-11-04T03:09:50.492Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.547 34.651 1499.9888 03:09:40.26M 2015-11-04T03:09:50.712Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.546 34.651 1499.9883 03:09:40.46M 2015-11-04T03:09:50.897Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.547 34.651 1499.9891 03:09:40.68M 2015-11-04T03:09:51.102Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.546 34.651 1499.9888 03:09:40.86M 2015-11-04T03:09:51.302Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.545 34.650 1499.9873 03:09:41.08M 2015-11-04T03:09:51.507Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.546 34.651 1499.9884 03:09:41.27M 2015-11-04T03:09:51.712Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.546 34.651 1499.9886 03:09:41.48M 2015-11-04T03:09:51.912Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.547 34.651 1499.9907 03:09:41.68M 2015-11-04T03:09:52.117Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.548 34.653 1499.9919 03:09:41.88M 2015-11-04T03:09:52.317Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.548 34.654 1499.9856 03:09:42.09M 2015-11-04T03:09:52.522Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.547 34.653 1499.9829 03:09:42.29M 2015-11-04T03:09:52.727Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.546 34.653 1499.9822 03:09:42.49M 2015-11-04T03:09:52.927Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.546 34.653 1499.9828 03:09:42.69M 2015-11-04T03:09:53.132Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.546 34.653 1499.9825 03:09:42.89M 2015-11-04T03:09:53.332Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.547 34.654 1499.9829 03:09:43.11M 2015-11-04T03:09:53.537Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.548 34.655 1499.9827 03:09:43.31M 2015-11-04T03:09:53.742Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.547 34.655 1499.9812 03:09:43.51M 2015-11-04T03:09:53.947Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.545 34.653 1499.9792 03:09:43.71M 2015-11-04T03:09:54.147Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.548 34.655 1499.9838 03:09:43.91M 2015-11-04T03:09:54.351Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.548 34.655 1499.9835 03:09:44.13M 2015-11-04T03:09:54.554Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.548 34.655 1499.9836 03:09:44.32M 2015-11-04T03:09:54.757Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.547 34.654 1499.9825 03:09:44.52M 2015-11-04T03:09:54.957Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.546 34.653 1499.9827 03:09:44.72M 2015-11-04T03:09:55.177Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.546 34.653 1499.9821 03:09:44.92M 2015-11-04T03:09:55.362Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.545 34.652 1499.9810 03:09:45.15M 2015-11-04T03:09:55.567Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.545 34.652 1499.9810 03:09:45.34M 2015-11-04T03:09:55.772Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.544 34.651 1499.9806 03:09:45.54M 2015-11-04T03:09:55.972Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.545 34.652 1499.9817 03:09:45.73M 2015-11-04T03:09:56.177Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.546 34.652 1499.9830 03:09:45.93M 2015-11-04T03:09:56.382Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.546 34.653 1499.9845 03:09:46.15M 2015-11-04T03:09:56.582Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.546 34.652 1499.9840 03:09:46.35M 2015-11-04T03:09:56.787Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.545 34.651 1499.9834 03:09:46.55M 2015-11-04T03:09:56.993Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.545 34.651 1499.9830 03:09:46.75M 2015-11-04T03:09:57.193Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.544 34.650 1499.9819 03:09:46.95M 2015-11-04T03:09:57.397Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.544 34.651 1499.9818 03:09:47.17M 2015-11-04T03:09:57.597Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.545 34.651 1499.9824 03:09:47.37M 2015-11-04T03:09:57.802Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.546 34.652 1499.9841 03:09:47.57M 2015-11-04T03:09:58.003Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.546 34.652 1499.9843 03:09:47.77M 2015-11-04T03:09:58.207Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.547 34.653 1499.9865 03:09:47.96M 2015-11-04T03:09:58.413Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.549 34.655 1499.9891 03:09:48.18M 2015-11-04T03:09:58.613Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.550 34.656 1499.9910 03:09:48.38M 2015-11-04T03:09:58.817Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.552 34.657 1499.9928 03:09:48.58M 2015-11-04T03:09:59.023Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.552 34.657 1499.9932 03:09:48.78M 2015-11-04T03:09:59.223Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.553 34.658 1499.9937 03:09:49.00M 2015-11-04T03:09:59.427Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.553 34.658 1499.9934 03:09:49.20M 2015-11-04T03:09:59.643Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.553 34.658 1499.9930 03:09:49.40M 2015-11-04T03:09:59.834Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.553 34.658 1499.9928 03:09:49.61M 2015-11-04T03:10:00.034Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.556 34.661 1499.9960 03:09:49.80M 2015-11-04T03:10:00.238Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.552 34.657 1499.9926 03:09:50.01M 2015-11-04T03:10:00.438Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.551 34.656 1499.9928 03:09:50.21M 2015-11-04T03:10:00.643Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.551 34.656 1499.9928 03:09:50.41M 2015-11-04T03:10:00.848Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.550 34.655 1499.9919 03:09:50.61M 2015-11-04T03:10:01.053Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.549 34.654 1499.9911 03:09:50.81M 2015-11-04T03:10:01.253Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.553 34.657 1499.9941 03:09:51.03M 2015-11-04T03:10:01.458Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.553 34.658 1499.9950 03:09:51.22M 2015-11-04T03:10:01.658Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.553 34.658 1499.9958 03:09:51.43M 2015-11-04T03:10:01.863Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.554 34.659 1499.9968 03:09:51.62M 2015-11-04T03:10:02.071Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.550 34.654 1499.9921 03:09:51.82M 2015-11-04T03:10:02.268Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.550 34.654 1499.9928 03:09:52.04M 2015-11-04T03:10:02.468Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.543 34.648 1499.9861 03:09:52.24M 2015-11-04T03:10:02.674Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.543 34.647 1499.9869 03:09:52.44M 2015-11-04T03:10:02.900Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.544 34.648 1499.9883 03:09:52.64M 2015-11-04T03:10:03.078Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.545 34.648 1499.9890 03:09:52.84M 2015-11-04T03:10:03.283Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.545 34.649 1499.9896 03:09:53.06M 2015-11-04T03:10:03.488Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.545 34.649 1499.9896 03:09:53.26M 2015-11-04T03:10:03.688Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.545 34.649 1499.9889 03:09:53.46M 2015-11-04T03:10:03.893Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.544 34.648 1499.9885 03:09:53.66M 2015-11-04T03:10:04.113Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.544 34.648 1499.9884 03:09:53.85M 2015-11-04T03:10:04.298Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.544 34.648 1499.9894 03:09:54.09M 2015-11-04T03:10:04.503Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.545 34.651 1499.9849 03:09:54.27M 2015-11-04T03:10:04.703Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.545 34.651 1499.9844 03:09:54.47M 2015-11-04T03:10:04.908Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.546 34.652 1499.9855 03:09:54.67M 2015-11-04T03:10:05.108Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.546 34.652 1499.9858 03:09:54.87M 2015-11-04T03:10:05.314Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.547 34.653 1499.9871 03:09:55.09M 2015-11-04T03:10:05.518Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.547 34.653 1499.9868 03:09:55.29M 2015-11-04T03:10:05.723Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.548 34.654 1499.9872 03:09:55.49M 2015-11-04T03:10:05.923Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.548 34.654 1499.9866 03:09:55.69M 2015-11-04T03:10:06.128Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.548 34.654 1499.9865 03:09:55.88M 2015-11-04T03:10:06.328Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.548 34.654 1499.9856 03:09:56.10M 2015-11-04T03:10:06.533Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.548 34.654 1499.9846 03:09:56.30M 2015-11-04T03:10:06.733Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.548 34.654 1499.9862 03:09:56.50M 2015-11-04T03:10:06.938Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.550 34.656 1499.9883 03:09:56.70M 2015-11-04T03:10:07.143Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.550 34.656 1499.9900 03:09:56.90M 2015-11-04T03:10:07.351Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.544 34.650 1499.9830 03:09:57.12M 2015-11-04T03:10:07.548Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.543 34.649 1499.9810 03:09:57.32M 2015-11-04T03:10:07.755Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.545 34.651 1499.9835 03:09:57.52M 2015-11-04T03:10:07.954Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.545 34.651 1499.9838 03:09:57.72M 2015-11-04T03:10:08.158Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.548 34.655 1499.9867 03:09:57.91M 2015-11-04T03:10:08.358Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.548 34.654 1499.9856 03:09:58.13M 2015-11-04T03:10:08.578Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.548 34.654 1499.9854 03:09:58.33M 2015-11-04T03:10:08.763Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.547 34.653 1499.9843 03:09:58.55M 2015-11-04T03:10:08.968Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.546 34.652 1499.9833 03:09:58.73M 2015-11-04T03:10:09.173Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.545 34.651 1499.9827 03:09:58.93M 2015-11-04T03:10:09.373Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.545 34.651 1499.9829 03:09:59.15M 2015-11-04T03:10:09.578Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.544 34.650 1499.9832 03:09:59.35M 2015-11-04T03:10:09.778Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.543 34.648 1499.9829 03:09:59.55M 2015-11-04T03:10:09.983Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.543 34.649 1499.9832 03:09:59.74M 2015-11-04T03:10:10.183Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.543 34.649 1499.9827 03:09:59.95M 2015-11-04T03:10:10.388Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.548 34.653 1499.9884 03:10:00.16M 2015-11-04T03:10:10.588Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.549 34.654 1499.9897 03:10:00.36M 2015-11-04T03:10:10.793Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.550 34.654 1499.9908 03:10:00.56M 2015-11-04T03:10:10.998Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.546 34.651 1499.9875 03:10:00.76M 2015-11-04T03:10:11.203Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.545 34.650 1499.9875 03:10:00.96M 2015-11-04T03:10:11.408Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.550 34.654 1499.9929 03:10:01.18M 2015-11-04T03:10:11.603Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.550 34.654 1499.9940 03:10:01.38M 2015-11-04T03:10:11.813Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.551 34.654 1499.9952 03:10:01.57M 2015-11-04T03:10:12.013Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.552 34.655 1499.9965 03:10:01.77M 2015-11-04T03:10:12.218Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.552 34.656 1499.9967 03:10:01.97M 2015-11-04T03:10:12.418Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.553 34.657 1499.9963 03:10:02.19M 2015-11-04T03:10:12.623Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.553 34.657 1499.9962 03:10:02.39M 2015-11-04T03:10:12.828Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.553 34.657 1499.9957 03:10:02.59M 2015-11-04T03:10:13.043Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.552 34.656 1499.9946 03:10:02.79M 2015-11-04T03:10:13.234Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.550 34.654 1499.9923 03:10:03.02M 2015-11-04T03:10:13.438Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.550 34.654 1499.9924 03:10:03.21M 2015-11-04T03:10:13.638Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.549 34.655 1499.9915 03:10:03.41M 2015-11-04T03:10:13.843Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.549 34.654 1499.9899 03:10:03.61M 2015-11-04T03:10:14.043Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.548 34.654 1499.9879 03:10:03.81M 2015-11-04T03:10:14.248Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.548 34.654 1499.9872 03:10:04.02M 2015-11-04T03:10:14.453Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.548 34.654 1499.9877 03:10:04.22M 2015-11-04T03:10:14.653Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.547 34.653 1499.9866 03:10:04.42M 2015-11-04T03:10:14.858Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.546 34.652 1499.9852 03:10:04.62M 2015-11-04T03:10:15.058Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.548 34.653 1499.9874 03:10:04.82M 2015-11-04T03:10:15.263Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.548 34.653 1499.9874 03:10:05.04M 2015-11-04T03:10:15.463Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.547 34.653 1499.9877 03:10:05.24M 2015-11-04T03:10:15.663Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.552 34.657 1499.9935 03:10:05.44M 2015-11-04T03:10:15.874Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.552 34.658 1499.9937 03:10:05.63M 2015-11-04T03:10:16.074Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.553 34.658 1499.9941 03:10:05.83M 2015-11-04T03:10:16.278Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.553 34.658 1499.9949 03:10:06.05M 2015-11-04T03:10:16.478Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.553 34.658 1499.9952 03:10:06.25M 2015-11-04T03:10:16.683Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.553 34.655 1500.0010 03:10:06.45M 2015-11-04T03:10:16.883Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.553 34.655 1500.0015 03:10:06.65M 2015-11-04T03:10:17.093Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.553 34.656 1500.0020 03:10:06.85M 2015-11-04T03:10:17.293Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.547 34.649 1499.9951 03:10:07.07M 2015-11-04T03:10:17.513Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.546 34.649 1499.9938 03:10:07.27M 2015-11-04T03:10:17.698Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.546 34.648 1499.9935 03:10:07.48M 2015-11-04T03:10:17.903Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.546 34.648 1499.9928 03:10:07.67M 2015-11-04T03:10:18.109Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.545 34.648 1499.9924 03:10:07.86M 2015-11-04T03:10:18.308Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.546 34.648 1499.9930 03:10:08.08M 2015-11-04T03:10:18.508Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.547 34.649 1499.9930 03:10:08.28M 2015-11-04T03:10:18.713Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.546 34.649 1499.9921 03:10:08.48M 2015-11-04T03:10:18.918Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.547 34.650 1499.9916 03:10:08.68M 2015-11-04T03:10:19.118Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.547 34.651 1499.9908 03:10:08.88M 2015-11-04T03:10:19.323Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.550 34.653 1499.9932 03:10:09.10M 2015-11-04T03:10:19.523Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.551 34.654 1499.9939 03:10:09.30M 2015-11-04T03:10:19.728Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.551 34.655 1499.9937 03:10:09.49M 2015-11-04T03:10:19.933Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.549 34.653 1499.9902 03:10:09.69M 2015-11-04T03:10:20.133Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.551 34.655 1499.9932 03:10:09.89M 2015-11-04T03:10:20.338Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.551 34.656 1499.9941 03:10:10.11M 2015-11-04T03:10:20.552Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.541 34.646 1499.9824 03:10:10.31M 2015-11-04T03:10:20.743Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.540 34.646 1499.9811 03:10:10.51M 2015-11-04T03:10:20.948Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.540 34.645 1499.9812 03:10:10.71M 2015-11-04T03:10:21.148Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.540 34.645 1499.9808 03:10:10.91M 2015-11-04T03:10:21.355Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.539 34.644 1499.9800 03:10:11.12M 2015-11-04T03:10:21.555Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.538 34.644 1499.9788 03:10:11.33M 2015-11-04T03:10:21.758Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.538 34.643 1499.9789 03:10:11.52M 2015-11-04T03:10:21.979Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.538 34.643 1499.9794 03:10:11.72M 2015-11-04T03:10:22.168Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.538 34.643 1499.9799 03:10:11.94M 2015-11-04T03:10:22.369Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.539 34.644 1499.9801 03:10:12.14M 2015-11-04T03:10:22.574Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.539 34.644 1499.9802 03:10:12.34M 2015-11-04T03:10:22.779Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.539 34.644 1499.9797 03:10:12.54M 2015-11-04T03:10:22.979Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.547 34.652 1499.9893 03:10:12.74M 2015-11-04T03:10:23.179Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.548 34.654 1499.9902 03:10:12.94M 2015-11-04T03:10:23.384Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.549 34.654 1499.9904 03:10:13.16M 2015-11-04T03:10:23.589Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.549 34.654 1499.9904 03:10:13.36M 2015-11-04T03:10:23.794Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.549 34.654 1499.9905 03:10:13.55M 2015-11-04T03:10:23.994Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.549 34.654 1499.9896 03:10:13.76M 2015-11-04T03:10:24.199Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.548 34.654 1499.9886 03:10:13.95M 2015-11-04T03:10:24.399Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.549 34.654 1499.9890 03:10:14.17M 2015-11-04T03:10:24.599Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.548 34.653 1499.9880 03:10:14.37M 2015-11-04T03:10:24.804Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.548 34.653 1499.9880 03:10:14.57M 2015-11-04T03:10:25.009Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.548 34.654 1499.9874 03:10:14.77M 2015-11-04T03:10:25.214Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.548 34.654 1499.9857 03:10:14.97M 2015-11-04T03:10:25.414Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.548 34.654 1499.9847 03:10:15.19M 2015-11-04T03:10:25.614Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.547 34.654 1499.9844 03:10:15.38M 2015-11-04T03:10:25.819Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.547 34.653 1499.9843 03:10:15.58M 2015-11-04T03:10:26.024Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.546 34.651 1499.9830 03:10:15.78M 2015-11-04T03:10:26.229Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.549 34.655 1499.9873 03:10:16.00M 2015-11-04T03:10:26.449Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.549 34.655 1499.9871 03:10:16.20M 2015-11-04T03:10:26.634Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.549 34.654 1499.9873 03:10:16.42M 2015-11-04T03:10:26.834Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.549 34.655 1499.9869 03:10:16.60M 2015-11-04T03:10:27.034Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.549 34.655 1499.9879 03:10:16.80M 2015-11-04T03:10:27.244Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.550 34.655 1499.9888 03:10:17.02M 2015-11-04T03:10:27.444Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.550 34.656 1499.9902 03:10:17.22M 2015-11-04T03:10:27.649Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.551 34.656 1499.9908 03:10:17.41M 2015-11-04T03:10:27.864Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.543 34.649 1499.9818 03:10:17.61M 2015-11-04T03:10:28.054Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.545 34.650 1499.9850 03:10:17.81M 2015-11-04T03:10:28.259Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.546 34.651 1499.9880 03:10:18.03M 2015-11-04T03:10:28.459Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.548 34.652 1499.9897 03:10:18.23M 2015-11-04T03:10:28.659Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.550 34.654 1499.9929 03:10:18.43M 2015-11-04T03:10:28.864Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.549 34.654 1499.9922 03:10:18.63M 2015-11-04T03:10:29.069Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.549 34.654 1499.9922 03:10:18.83M 2015-11-04T03:10:29.269Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.549 34.653 1499.9923 03:10:19.05M 2015-11-04T03:10:29.474Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.548 34.652 1499.9918 03:10:19.24M 2015-11-04T03:10:29.674Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.549 34.654 1499.9929 03:10:19.44M 2015-11-04T03:10:29.884Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.550 34.655 1499.9934 03:10:19.64M 2015-11-04T03:10:30.084Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.551 34.655 1499.9935 03:10:19.84M 2015-11-04T03:10:30.284Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.551 34.655 1499.9938 03:10:20.06M 2015-11-04T03:10:30.489Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.550 34.655 1499.9935 03:10:20.26M 2015-11-04T03:10:30.694Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.551 34.655 1499.9937 03:10:20.46M 2015-11-04T03:10:30.914Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.550 34.655 1499.9935 03:10:20.66M 2015-11-04T03:10:31.099Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.550 34.655 1499.9927 03:10:20.87M 2015-11-04T03:10:31.299Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.549 34.654 1499.9906 03:10:21.08M 2015-11-04T03:10:31.504Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.548 34.653 1499.9885 03:10:21.28M 2015-11-04T03:10:31.704Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.548 34.653 1499.9877 03:10:21.47M 2015-11-04T03:10:31.914Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.547 34.653 1499.9861 03:10:21.67M 2015-11-04T03:10:32.114Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.547 34.652 1499.9863 03:10:21.87M 2015-11-04T03:10:32.319Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.547 34.652 1499.9867 03:10:22.09M 2015-11-04T03:10:32.519Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.547 34.652 1499.9868 03:10:22.29M 2015-11-04T03:10:32.724Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.546 34.651 1499.9868 03:10:22.49M 2015-11-04T03:10:32.952Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.544 34.650 1499.9851 03:10:22.69M 2015-11-04T03:10:33.129Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.548 34.653 1499.9890 03:10:22.89M 2015-11-04T03:10:33.334Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.548 34.652 1499.9901 03:10:23.11M 2015-11-04T03:10:33.534Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.548 34.653 1499.9895 03:10:23.31M 2015-11-04T03:10:33.752Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.547 34.652 1499.9878 03:10:23.50M 2015-11-04T03:10:33.939Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.546 34.651 1499.9851 03:10:23.70M 2015-11-04T03:10:34.144Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.544 34.650 1499.9833 03:10:23.90M 2015-11-04T03:10:34.349Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.540 34.645 1499.9788 03:10:24.12M 2015-11-04T03:10:34.549Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.539 34.644 1499.9790 03:10:24.32M 2015-11-04T03:10:34.755Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.543 34.648 1499.9844 03:10:24.52M 2015-11-04T03:10:34.959Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.544 34.649 1499.9854 03:10:24.72M 2015-11-04T03:10:35.159Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.545 34.650 1499.9856 03:10:24.92M 2015-11-04T03:10:35.379Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.545 34.650 1499.9860 03:10:25.14M 2015-11-04T03:10:35.564Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.545 34.651 1499.9855 03:10:25.35M 2015-11-04T03:10:35.769Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.545 34.651 1499.9847 03:10:25.54M 2015-11-04T03:10:35.974Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.545 34.650 1499.9841 03:10:25.73M 2015-11-04T03:10:36.174Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.545 34.650 1499.9846 03:10:25.93M 2015-11-04T03:10:36.379Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.544 34.649 1499.9832 03:10:26.15M 2015-11-04T03:10:36.579Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.543 34.649 1499.9829 03:10:26.35M 2015-11-04T03:10:36.784Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.543 34.648 1499.9816 03:10:26.55M 2015-11-04T03:10:36.992Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.542 34.648 1499.9811 03:10:26.75M 2015-11-04T03:10:37.189Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.541 34.647 1499.9803 03:10:26.95M 2015-11-04T03:10:37.389Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.540 34.646 1499.9796 03:10:27.17M 2015-11-04T03:10:37.599Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.539 34.645 1499.9786 03:10:27.36M 2015-11-04T03:10:37.799Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.538 34.644 1499.9773 03:10:27.57M 2015-11-04T03:10:38.004Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.537 34.642 1499.9753 03:10:27.76M 2015-11-04T03:10:38.204Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.535 34.641 1499.9747 03:10:27.96M 2015-11-04T03:10:38.409Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.534 34.640 1499.9741 03:10:28.18M 2015-11-04T03:10:38.609Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.541 34.646 1499.9825 03:10:28.38M 2015-11-04T03:10:38.814Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.542 34.647 1499.9830 03:10:28.58M 2015-11-04T03:10:39.014Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.544 34.649 1499.9846 03:10:28.78M 2015-11-04T03:10:39.219Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.545 34.651 1499.9819 03:10:29.00M 2015-11-04T03:10:39.432Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.546 34.652 1499.9836 03:10:29.20M 2015-11-04T03:10:39.629Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.547 34.653 1499.9857 03:10:29.39M 2015-11-04T03:10:39.844Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.548 34.654 1499.9875 03:10:29.59M 2015-11-04T03:10:40.034Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.550 34.656 1499.9895 03:10:29.81M 2015-11-04T03:10:40.234Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.551 34.656 1499.9906 03:10:30.01M 2015-11-04T03:10:40.439Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.551 34.657 1499.9916 03:10:30.21M 2015-11-04T03:10:40.644Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.552 34.658 1499.9912 03:10:30.41M 2015-11-04T03:10:40.844Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.550 34.655 1499.9882 03:10:30.61M 2015-11-04T03:10:41.049Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.549 34.655 1499.9877 03:10:30.81M 2015-11-04T03:10:41.249Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.549 34.655 1499.9879 03:10:31.03M 2015-11-04T03:10:41.454Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.548 34.654 1499.9872 03:10:31.23M 2015-11-04T03:10:41.659Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.547 34.652 1499.9861 03:10:31.42M 2015-11-04T03:10:41.859Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.545 34.650 1499.9844 03:10:31.62M 2015-11-04T03:10:42.064Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.544 34.649 1499.9830 03:10:31.82M 2015-11-04T03:10:42.264Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.542 34.648 1499.9813 03:10:32.04M 2015-11-04T03:10:42.469Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.541 34.647 1499.9806 03:10:32.24M 2015-11-04T03:10:42.669Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.541 34.646 1499.9808 03:10:32.44M 2015-11-04T03:10:42.875Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.541 34.647 1499.9810 03:10:32.64M 2015-11-04T03:10:43.112Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.541 34.647 1499.9800 03:10:32.84M 2015-11-04T03:10:43.284Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.542 34.648 1499.9799 03:10:33.06M 2015-11-04T03:10:43.484Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.551 34.656 1499.9908 03:10:33.26M 2015-11-04T03:10:43.684Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.548 34.654 1499.9874 03:10:33.46M 2015-11-04T03:10:43.889Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.548 34.654 1499.9875 03:10:33.65M 2015-11-04T03:10:44.095Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.549 34.654 1499.9893 03:10:33.85M 2015-11-04T03:10:44.315Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.549 34.655 1499.9900 03:10:34.07M 2015-11-04T03:10:44.499Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.550 34.655 1499.9923 03:10:34.29M 2015-11-04T03:10:44.704Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.552 34.656 1499.9941 03:10:34.47M 2015-11-04T03:10:44.904Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.551 34.655 1499.9926 03:10:34.67M 2015-11-04T03:10:45.105Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.541 34.646 1499.9822 03:10:34.87M 2015-11-04T03:10:45.310Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.540 34.645 1499.9822 03:10:35.09M 2015-11-04T03:10:45.515Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.540 34.644 1499.9814 03:10:35.29M 2015-11-04T03:10:45.719Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.539 34.644 1499.9807 03:10:35.48M 2015-11-04T03:10:45.919Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.538 34.643 1499.9800 03:10:35.68M 2015-11-04T03:10:46.124Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.538 34.643 1499.9800 03:10:35.88M 2015-11-04T03:10:46.324Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.548 34.653 1499.9915 03:10:36.10M 2015-11-04T03:10:46.529Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.550 34.654 1499.9934 03:10:36.30M 2015-11-04T03:10:46.735Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.551 34.655 1499.9954 03:10:36.50M 2015-11-04T03:10:46.935Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.553 34.657 1499.9977 03:10:36.70M 2015-11-04T03:10:47.140Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.549 34.653 1499.9927 03:10:36.90M 2015-11-04T03:10:47.345Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.548 34.652 1499.9902 03:10:37.12M 2015-11-04T03:10:47.544Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.547 34.652 1499.9891 03:10:37.32M 2015-11-04T03:10:47.745Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.546 34.650 1499.9878 03:10:37.51M 2015-11-04T03:10:47.950Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.544 34.649 1499.9857 03:10:37.71M 2015-11-04T03:10:48.155Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.542 34.647 1499.9841 03:10:37.91M 2015-11-04T03:10:48.355Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.544 34.649 1499.9851 03:10:38.13M 2015-11-04T03:10:48.560Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.544 34.649 1499.9849 03:10:38.33M 2015-11-04T03:10:48.780Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.544 34.649 1499.9850 03:10:38.53M 2015-11-04T03:10:48.965Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.544 34.649 1499.9851 03:10:38.74M 2015-11-04T03:10:49.170Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.544 34.649 1499.9844 03:10:38.93M 2015-11-04T03:10:49.370Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.544 34.649 1499.9845 03:10:39.15M 2015-11-04T03:10:49.575Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.545 34.650 1499.9860 03:10:39.35M 2015-11-04T03:10:49.775Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.545 34.650 1499.9856 03:10:39.54M 2015-11-04T03:10:49.980Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.545 34.650 1499.9841 03:10:39.74M 2015-11-04T03:10:50.185Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.546 34.652 1499.9857 03:10:39.94M 2015-11-04T03:10:50.385Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.547 34.652 1499.9868 03:10:40.16M 2015-11-04T03:10:50.590Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.549 34.654 1499.9897 03:10:40.36M 2015-11-04T03:10:50.795Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.548 34.654 1499.9885 03:10:40.56M 2015-11-04T03:10:50.995Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.547 34.653 1499.9866 03:10:40.76M 2015-11-04T03:10:51.200Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.546 34.652 1499.9845 03:10:40.96M 2015-11-04T03:10:51.400Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.545 34.651 1499.9822 03:10:41.18M 2015-11-04T03:10:51.605Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.542 34.649 1499.9791 03:10:41.38M 2015-11-04T03:10:51.810Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.541 34.648 1499.9779 03:10:41.57M 2015-11-04T03:10:52.010Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.546 34.652 1499.9835 03:10:41.77M 2015-11-04T03:10:52.215Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.547 34.653 1499.9846 03:10:41.97M 2015-11-04T03:10:52.415Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.547 34.653 1499.9852 03:10:42.19M 2015-11-04T03:10:52.620Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.548 34.654 1499.9861 03:10:42.39M 2015-11-04T03:10:52.825Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.549 34.655 1499.9868 03:10:42.59M 2015-11-04T03:10:53.025Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.549 34.655 1499.9884 03:10:42.79M 2015-11-04T03:10:53.245Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.549 34.655 1499.9897 03:10:43.01M 2015-11-04T03:10:53.430Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.551 34.656 1499.9907 03:10:43.22M 2015-11-04T03:10:53.640Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.551 34.657 1499.9908 03:10:43.40M 2015-11-04T03:10:53.835Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.545 34.651 1499.9844 03:10:43.61M 2015-11-04T03:10:54.040Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.545 34.651 1499.9843 03:10:43.80M 2015-11-04T03:10:54.240Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.544 34.650 1499.9840 03:10:44.02M 2015-11-04T03:10:54.445Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.545 34.650 1499.9851 03:10:44.22M 2015-11-04T03:10:54.650Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.545 34.650 1499.9854 03:10:44.42M 2015-11-04T03:10:54.855Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.541 34.646 1499.9816 03:10:44.62M 2015-11-04T03:10:55.055Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.544 34.649 1499.9847 03:10:44.82M 2015-11-04T03:10:55.260Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.544 34.649 1499.9856 03:10:45.04M 2015-11-04T03:10:55.465Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.545 34.650 1499.9858 03:10:45.24M 2015-11-04T03:10:55.665Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.545 34.650 1499.9868 03:10:45.44M 2015-11-04T03:10:55.870Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.546 34.650 1499.9873 03:10:45.63M 2015-11-04T03:10:56.075Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.546 34.651 1499.9884 03:10:45.83M 2015-11-04T03:10:56.275Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.547 34.652 1499.9901 03:10:46.05M 2015-11-04T03:10:56.475Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.548 34.652 1499.9910 03:10:46.25M 2015-11-04T03:10:56.680Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.547 34.651 1499.9911 03:10:46.45M 2015-11-04T03:10:56.885Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.539 34.643 1499.9816 03:10:46.65M 2015-11-04T03:10:57.085Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.540 34.644 1499.9833 03:10:46.85M 2015-11-04T03:10:57.312Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.541 34.645 1499.9844 03:10:47.07M 2015-11-04T03:10:57.490Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.543 34.647 1499.9858 03:10:47.26M 2015-11-04T03:10:57.715Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.544 34.648 1499.9872 03:10:47.46M 2015-11-04T03:10:57.900Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.545 34.649 1499.9888 03:10:47.68M 2015-11-04T03:10:58.100Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.546 34.650 1499.9901 03:10:47.86M 2015-11-04T03:10:58.305Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.547 34.651 1499.9899 03:10:48.08M 2015-11-04T03:10:58.510Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.547 34.651 1499.9906 03:10:48.28M 2015-11-04T03:10:58.710Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.547 34.651 1499.9902 03:10:48.48M 2015-11-04T03:10:58.915Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.546 34.651 1499.9882 03:10:48.68M 2015-11-04T03:10:59.115Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.546 34.651 1499.9878 03:10:48.88M 2015-11-04T03:10:59.320Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.546 34.650 1499.9869 03:10:49.10M 2015-11-04T03:10:59.520Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.545 34.650 1499.9855 03:10:49.30M 2015-11-04T03:10:59.725Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.544 34.650 1499.9845 03:10:49.49M 2015-11-04T03:10:59.930Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.544 34.650 1499.9840 03:10:49.69M 2015-11-04T03:11:00.130Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.544 34.650 1499.9830 03:10:49.89M 2015-11-04T03:11:00.335Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.543 34.649 1499.9821 03:10:50.11M 2015-11-04T03:11:00.540Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.542 34.648 1499.9803 03:10:50.31M 2015-11-04T03:11:00.751Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.543 34.649 1499.9806 03:10:50.51M 2015-11-04T03:11:00.945Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.543 34.649 1499.9801 03:10:50.71M 2015-11-04T03:11:01.150Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.548 34.654 1499.9851 03:10:50.91M 2015-11-04T03:11:01.350Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.548 34.654 1499.9852 03:10:51.13M 2015-11-04T03:11:01.550Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.549 34.655 1499.9857 03:10:51.33M 2015-11-04T03:11:01.755Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.549 34.656 1499.9858 03:10:51.52M 2015-11-04T03:11:01.960Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.546 34.652 1499.9824 03:10:51.72M 2015-11-04T03:11:02.180Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.545 34.651 1499.9818 03:10:51.92M 2015-11-04T03:11:02.365Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.543 34.650 1499.9801 03:10:52.16M 2015-11-04T03:11:02.570Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.542 34.648 1499.9788 03:10:52.34M 2015-11-04T03:11:02.775Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.542 34.648 1499.9786 03:10:52.54M 2015-11-04T03:11:02.975Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.541 34.647 1499.9785 03:10:52.74M 2015-11-04T03:11:03.175Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.545 34.651 1499.9819 03:10:52.94M 2015-11-04T03:11:03.380Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.545 34.649 1499.9867 03:10:53.16M 2015-11-04T03:11:03.580Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.545 34.650 1499.9878 03:10:53.35M 2015-11-04T03:11:03.785Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.545 34.650 1499.9875 03:10:53.55M 2015-11-04T03:11:03.990Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.549 34.653 1499.9915 03:10:53.75M 2015-11-04T03:11:04.191Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.550 34.654 1499.9918 03:10:53.95M 2015-11-04T03:11:04.395Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.548 34.653 1499.9901 03:10:54.17M 2015-11-04T03:11:04.632Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.548 34.653 1499.9901 03:10:54.37M 2015-11-04T03:11:04.805Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.549 34.653 1499.9908 03:10:54.57M 2015-11-04T03:11:05.005Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.545 34.650 1499.9866 03:10:54.77M 2015-11-04T03:11:05.205Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.545 34.650 1499.9862 03:10:54.97M 2015-11-04T03:11:05.410Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.539 34.645 1499.9789 03:10:55.18M 2015-11-04T03:11:05.615Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.542 34.648 1499.9828 03:10:55.38M 2015-11-04T03:11:05.815Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.543 34.648 1499.9825 03:10:55.58M 2015-11-04T03:11:06.015Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.550 34.655 1499.9908 03:10:55.78M 2015-11-04T03:11:06.220Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.545 34.651 1499.9854 03:10:56.00M 2015-11-04T03:11:06.425Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.544 34.650 1499.9838 03:10:56.20M 2015-11-04T03:11:06.645Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.543 34.649 1499.9829 03:10:56.40M 2015-11-04T03:11:06.830Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.542 34.648 1499.9827 03:10:56.61M 2015-11-04T03:11:07.035Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.542 34.648 1499.9828 03:10:56.80M 2015-11-04T03:11:07.235Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.538 34.644 1499.9783 03:10:57.02M 2015-11-04T03:11:07.440Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.538 34.643 1499.9777 03:10:57.21M 2015-11-04T03:11:07.646Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.542 34.648 1499.9827 03:10:57.41M 2015-11-04T03:11:07.851Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.543 34.649 1499.9840 03:10:57.61M 2015-11-04T03:11:08.051Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.545 34.650 1499.9862 03:10:57.81M 2015-11-04T03:11:08.256Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.546 34.652 1499.9873 03:10:58.03M 2015-11-04T03:11:08.455Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.547 34.653 1499.9879 03:10:58.23M 2015-11-04T03:11:08.660Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.548 34.653 1499.9880 03:10:58.43M 2015-11-04T03:11:08.861Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.548 34.654 1499.9889 03:10:58.63M 2015-11-04T03:11:09.065Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.549 34.655 1499.9902 03:10:58.83M 2015-11-04T03:11:09.271Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.550 34.655 1499.9907 03:10:59.04M 2015-11-04T03:11:09.471Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.550 34.655 1499.9908 03:10:59.25M 2015-11-04T03:11:09.676Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.550 34.655 1499.9918 03:10:59.44M 2015-11-04T03:11:09.881Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.551 34.656 1499.9929 03:10:59.64M 2015-11-04T03:11:10.081Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.551 34.656 1499.9926 03:10:59.84M 2015-11-04T03:11:10.286Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.551 34.656 1499.9930 03:11:00.06M 2015-11-04T03:11:10.486Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.551 34.655 1499.9927 03:11:00.26M 2015-11-04T03:11:10.694Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.551 34.655 1499.9928 03:11:00.46M 2015-11-04T03:11:10.891Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.550 34.655 1499.9916 03:11:00.66M 2015-11-04T03:11:11.111Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.549 34.654 1499.9896 03:11:00.86M 2015-11-04T03:11:11.301Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.548 34.653 1499.9888 03:11:01.09M 2015-11-04T03:11:11.501Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.548 34.653 1499.9891 03:11:01.27M 2015-11-04T03:11:11.701Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.549 34.654 1499.9895 03:11:01.47M 2015-11-04T03:11:11.911Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.550 34.655 1499.9900 03:11:01.67M 2015-11-04T03:11:12.111Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.547 34.652 1499.9863 03:11:01.87M 2015-11-04T03:11:12.311Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.547 34.652 1499.9855 03:11:02.09M 2015-11-04T03:11:12.516Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.547 34.652 1499.9852 03:11:02.29M 2015-11-04T03:11:12.721Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.548 34.654 1499.9862 03:11:02.49M 2015-11-04T03:11:12.926Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.548 34.653 1499.9867 03:11:02.69M 2015-11-04T03:11:13.126Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.548 34.653 1499.9866 03:11:02.89M 2015-11-04T03:11:13.326Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.548 34.653 1499.9873 03:11:03.10M 2015-11-04T03:11:13.536Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.548 34.653 1499.9878 03:11:03.30M 2015-11-04T03:11:13.745Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.549 34.654 1499.9902 03:11:03.50M 2015-11-04T03:11:13.941Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.550 34.654 1499.9911 03:11:03.70M 2015-11-04T03:11:14.141Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.545 34.650 1499.9860 03:11:03.90M 2015-11-04T03:11:14.341Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.545 34.650 1499.9860 03:11:04.12M 2015-11-04T03:11:14.546Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.539 34.644 1499.9801 03:11:04.32M 2015-11-04T03:11:14.751Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.539 34.644 1499.9800 03:11:04.52M 2015-11-04T03:11:14.951Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.544 34.649 1499.9868 03:11:04.72M 2015-11-04T03:11:15.151Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.544 34.649 1499.9862 03:11:04.92M 2015-11-04T03:11:15.373Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.544 34.649 1499.9845 03:11:05.13M 2015-11-04T03:11:15.581Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.543 34.648 1499.9828 03:11:05.33M 2015-11-04T03:11:15.766Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.543 34.648 1499.9818 03:11:05.55M 2015-11-04T03:11:15.971Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.538 34.644 1499.9756 03:11:05.73M 2015-11-04T03:11:16.171Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.544 34.650 1499.9823 03:11:05.93M 2015-11-04T03:11:16.376Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.545 34.651 1499.9834 03:11:06.15M 2015-11-04T03:11:16.576Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.545 34.651 1499.9838 03:11:06.35M 2015-11-04T03:11:16.781Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.547 34.653 1499.9858 03:11:06.55M 2015-11-04T03:11:17.196Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.548 34.654 1499.9868 03:11:06.75M 2015-11-04T03:11:17.196Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.547 34.653 1499.9847 03:11:07.05M 2015-11-04T03:11:17.396Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.547 34.654 1499.9856 03:11:07.18M 2015-11-04T03:11:17.601Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.549 34.655 1499.9875 03:11:07.37M 2015-11-04T03:11:17.801Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.548 34.654 1499.9860 03:11:07.57M 2015-11-04T03:11:18.006Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.547 34.654 1499.9860 03:11:07.77M 2015-11-04T03:11:18.206Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.547 34.653 1499.9852 03:11:07.97M 2015-11-04T03:11:18.411Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.547 34.652 1499.9862 03:11:08.19M 2015-11-04T03:11:18.616Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.546 34.652 1499.9869 03:11:08.39M 2015-11-04T03:11:18.816Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.546 34.651 1499.9883 03:11:08.58M 2015-11-04T03:11:19.021Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.546 34.651 1499.9883 03:11:08.78M 2015-11-04T03:11:19.221Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.546 34.650 1499.9882 03:11:09.00M 2015-11-04T03:11:19.426Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.546 34.651 1499.9880 03:11:09.20M 2015-11-04T03:11:19.626Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.546 34.650 1499.9877 03:11:09.40M 2015-11-04T03:11:19.845Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.545 34.649 1499.9871 03:11:09.60M 2015-11-04T03:11:20.051Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.543 34.648 1499.9862 03:11:09.80M 2015-11-04T03:11:20.241Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.543 34.648 1499.9869 03:11:10.03M 2015-11-04T03:11:20.441Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.541 34.645 1499.9845 03:11:10.22M 2015-11-04T03:11:20.646Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.541 34.645 1499.9847 03:11:10.41M 2015-11-04T03:11:20.851Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.542 34.646 1499.9858 03:11:10.62M 2015-11-04T03:11:21.051Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.542 34.646 1499.9862 03:11:10.81M 2015-11-04T03:11:21.256Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.543 34.647 1499.9878 03:11:11.03M 2015-11-04T03:11:21.456Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.543 34.647 1499.9880 03:11:11.23M 2015-11-04T03:11:21.661Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.544 34.648 1499.9891 03:11:11.43M 2015-11-04T03:11:21.861Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.545 34.649 1499.9899 03:11:11.63M 2015-11-04T03:11:22.066Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.547 34.650 1499.9911 03:11:11.83M 2015-11-04T03:11:22.271Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.548 34.652 1499.9922 03:11:12.05M 2015-11-04T03:11:22.471Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.549 34.653 1499.9938 03:11:12.25M 2015-11-04T03:11:22.676Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.548 34.652 1499.9927 03:11:12.45M 2015-11-04T03:11:22.881Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.545 34.649 1499.9894 03:11:12.64M 2015-11-04T03:11:23.112Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.553 34.656 1499.9977 03:11:12.84M 2015-11-04T03:11:23.281Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.554 34.658 1499.9974 03:11:13.06M 2015-11-04T03:11:23.486Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.552 34.656 1499.9955 03:11:13.26M 2015-11-04T03:11:23.691Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.551 34.655 1499.9932 03:11:13.46M 2015-11-04T03:11:23.891Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.549 34.654 1499.9908 03:11:13.66M 2015-11-04T03:11:24.096Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.547 34.652 1499.9882 03:11:13.86M 2015-11-04T03:11:24.301Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.546 34.650 1499.9856 03:11:14.08M 2015-11-04T03:11:24.521Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.544 34.649 1499.9838 03:11:14.28M 2015-11-04T03:11:24.706Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.540 34.645 1499.9802 03:11:14.49M 2015-11-04T03:11:24.906Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.541 34.645 1499.9806 03:11:14.67M 2015-11-04T03:11:25.111Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.541 34.646 1499.9817 03:11:14.87M 2015-11-04T03:11:25.316Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.543 34.647 1499.9829 03:11:15.09M 2015-11-04T03:11:25.521Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.544 34.649 1499.9849 03:11:15.29M 2015-11-04T03:11:25.746Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.546 34.651 1499.9857 03:11:15.49M 2015-11-04T03:11:25.926Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.548 34.653 1499.9883 03:11:15.69M 2015-11-04T03:11:26.126Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.540 34.645 1499.9779 03:11:15.89M 2015-11-04T03:11:26.331Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.540 34.645 1499.9792 03:11:16.11M 2015-11-04T03:11:26.536Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.539 34.644 1499.9796 03:11:16.31M 2015-11-04T03:11:26.736Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.538 34.643 1499.9789 03:11:16.51M 2015-11-04T03:11:26.936Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.537 34.642 1499.9781 03:11:16.70M 2015-11-04T03:11:27.146Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.536 34.641 1499.9768 03:11:16.90M 2015-11-04T03:11:27.352Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.549 34.653 1499.9912 03:11:17.12M 2015-11-04T03:11:27.551Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.548 34.653 1499.9905 03:11:17.32M 2015-11-04T03:11:27.751Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.548 34.653 1499.9899 03:11:17.52M 2015-11-04T03:11:27.956Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.549 34.653 1499.9900 03:11:17.72M 2015-11-04T03:11:28.156Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.549 34.653 1499.9904 03:11:17.92M 2015-11-04T03:11:28.361Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.549 34.654 1499.9916 03:11:18.14M 2015-11-04T03:11:28.592Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.550 34.654 1499.9923 03:11:18.34M 2015-11-04T03:11:28.766Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.550 34.655 1499.9933 03:11:18.53M 2015-11-04T03:11:28.986Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.550 34.655 1499.9933 03:11:18.74M 2015-11-04T03:11:29.176Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.550 34.655 1499.9916 03:11:18.95M 2015-11-04T03:11:29.376Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.549 34.655 1499.9900 03:11:19.15M 2015-11-04T03:11:29.581Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.549 34.654 1499.9884 03:11:19.35M 2015-11-04T03:11:29.782Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.547 34.653 1499.9858 03:11:19.55M 2015-11-04T03:11:29.986Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.546 34.652 1499.9855 03:11:19.75M 2015-11-04T03:11:30.186Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.545 34.651 1499.9841 03:11:19.95M 2015-11-04T03:11:30.391Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.544 34.649 1499.9824 03:11:20.17M 2015-11-04T03:11:30.597Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.543 34.648 1499.9822 03:11:20.37M 2015-11-04T03:11:30.797Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.537 34.643 1499.9769 03:11:20.57M 2015-11-04T03:11:31.001Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.537 34.643 1499.9773 03:11:20.76M 2015-11-04T03:11:31.201Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.544 34.649 1499.9843 03:11:20.96M 2015-11-04T03:11:31.406Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.544 34.649 1499.9843 03:11:21.18M 2015-11-04T03:11:31.611Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.549 34.655 1499.9902 03:11:21.38M 2015-11-04T03:11:31.812Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.550 34.655 1499.9916 03:11:21.58M 2015-11-04T03:11:32.012Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.549 34.654 1499.9907 03:11:21.78M 2015-11-04T03:11:32.216Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.549 34.654 1499.9905 03:11:22.00M 2015-11-04T03:11:32.421Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.548 34.653 1499.9899 03:11:22.20M 2015-11-04T03:11:32.622Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.548 34.653 1499.9897 03:11:22.39M 2015-11-04T03:11:32.827Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.548 34.652 1499.9904 03:11:22.59M 2015-11-04T03:11:33.032Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.543 34.648 1499.9845 03:11:22.79M 2015-11-04T03:11:33.232Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.543 34.648 1499.9844 03:11:23.01M 2015-11-04T03:11:33.447Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.543 34.648 1499.9843 03:11:23.21M 2015-11-04T03:11:33.637Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.543 34.648 1499.9845 03:11:23.42M 2015-11-04T03:11:33.842Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.544 34.648 1499.9846 03:11:23.61M 2015-11-04T03:11:34.047Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.544 34.649 1499.9839 03:11:23.81M 2015-11-04T03:11:34.247Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.543 34.648 1499.9832 03:11:24.03M 2015-11-04T03:11:34.452Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.543 34.648 1499.9833 03:11:24.23M 2015-11-04T03:11:34.652Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.543 34.648 1499.9841 03:11:24.43M 2015-11-04T03:11:34.862Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.544 34.649 1499.9860 03:11:24.62M 2015-11-04T03:11:35.062Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.545 34.649 1499.9875 03:11:24.82M 2015-11-04T03:11:35.262Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.545 34.650 1499.9878 03:11:25.04M 2015-11-04T03:11:35.467Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.546 34.650 1499.9883 03:11:25.24M 2015-11-04T03:11:35.667Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.547 34.651 1499.9895 03:11:25.44M 2015-11-04T03:11:35.912Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.548 34.652 1499.9904 03:11:25.64M 2015-11-04T03:11:36.077Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.549 34.653 1499.9913 03:11:25.84M 2015-11-04T03:11:36.282Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.549 34.654 1499.9906 03:11:26.06M 2015-11-04T03:11:36.482Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.549 34.654 1499.9895 03:11:26.26M 2015-11-04T03:11:36.682Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.548 34.653 1499.9879 03:11:26.45M 2015-11-04T03:11:36.887Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.549 34.654 1499.9885 03:11:26.65M 2015-11-04T03:11:37.092Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.548 34.654 1499.9873 03:11:26.85M 2015-11-04T03:11:37.297Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.538 34.644 1499.9768 03:11:27.07M 2015-11-04T03:11:37.497Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.537 34.643 1499.9750 03:11:27.27M 2015-11-04T03:11:37.702Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.536 34.643 1499.9735 03:11:27.47M 2015-11-04T03:11:37.922Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.536 34.642 1499.9723 03:11:27.67M 2015-11-04T03:11:38.102Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.534 34.641 1499.9701 03:11:27.88M 2015-11-04T03:11:38.307Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.533 34.640 1499.9690 03:11:28.09M 2015-11-04T03:11:38.512Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.538 34.644 1499.9742 03:11:28.29M 2015-11-04T03:11:38.712Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.539 34.645 1499.9755 03:11:28.49M 2015-11-04T03:11:38.917Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.539 34.645 1499.9766 03:11:28.68M 2015-11-04T03:11:39.122Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.539 34.645 1499.9773 03:11:28.88M 2015-11-04T03:11:39.322Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.540 34.645 1499.9790 03:11:29.10M 2015-11-04T03:11:39.527Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.549 34.654 1499.9901 03:11:29.30M 2015-11-04T03:11:39.727Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.551 34.656 1499.9919 03:11:29.50M 2015-11-04T03:11:39.932Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.540 34.646 1499.9795 03:11:29.70M 2015-11-04T03:11:40.137Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.539 34.644 1499.9789 03:11:29.90M 2015-11-04T03:11:40.337Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.538 34.644 1499.9781 03:11:30.12M 2015-11-04T03:11:40.542Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.538 34.643 1499.9774 03:11:30.31M 2015-11-04T03:11:40.742Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.538 34.643 1499.9772 03:11:30.51M 2015-11-04T03:11:40.947Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.537 34.643 1499.9768 03:11:30.71M 2015-11-04T03:11:41.152Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.538 34.643 1499.9773 03:11:30.91M 2015-11-04T03:11:41.352Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.538 34.643 1499.9772 03:11:31.13M 2015-11-04T03:11:41.557Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.539 34.644 1499.9785 03:11:31.33M 2015-11-04T03:11:41.762Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.540 34.646 1499.9799 03:11:31.53M 2015-11-04T03:11:41.962Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.541 34.647 1499.9796 03:11:31.73M 2015-11-04T03:11:42.167Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.541 34.647 1499.9797 03:11:31.93M 2015-11-04T03:11:42.387Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.542 34.648 1499.9812 03:11:32.15M 2015-11-04T03:11:42.572Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.544 34.650 1499.9825 03:11:32.36M 2015-11-04T03:11:42.772Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.545 34.651 1499.9841 03:11:32.55M 2015-11-04T03:11:42.977Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.546 34.652 1499.9856 03:11:32.74M 2015-11-04T03:11:43.177Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.547 34.653 1499.9875 03:11:32.94M 2015-11-04T03:11:43.382Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.545 34.651 1499.9850 03:11:33.16M 2015-11-04T03:11:43.587Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.545 34.651 1499.9849 03:11:33.36M 2015-11-04T03:11:43.787Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.545 34.651 1499.9849 03:11:33.56M 2015-11-04T03:11:43.992Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.544 34.650 1499.9836 03:11:33.76M 2015-11-04T03:11:44.197Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.543 34.649 1499.9816 03:11:33.96M 2015-11-04T03:11:44.402Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.541 34.648 1499.9795 03:11:34.18M 2015-11-04T03:11:44.602Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.540 34.647 1499.9790 03:11:34.38M 2015-11-04T03:11:44.802Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.539 34.646 1499.9778 03:11:34.57M 2015-11-04T03:11:45.012Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.539 34.645 1499.9775 03:11:34.77M 2015-11-04T03:11:45.212Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.538 34.644 1499.9772 03:11:34.97M 2015-11-04T03:11:45.417Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.538 34.645 1499.9766 03:11:35.19M 2015-11-04T03:11:45.617Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.539 34.645 1499.9783 03:11:35.39M 2015-11-04T03:11:45.822Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.540 34.646 1499.9792 03:11:35.59M 2015-11-04T03:11:46.027Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.541 34.646 1499.9790 03:11:35.79M 2015-11-04T03:11:46.227Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.542 34.647 1499.9806 03:11:36.01M 2015-11-04T03:11:46.427Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.544 34.650 1499.9832 03:11:36.21M 2015-11-04T03:11:46.632Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.544 34.650 1499.9844 03:11:36.40M 2015-11-04T03:11:46.857Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.536 34.642 1499.9745 03:11:36.61M 2015-11-04T03:11:47.037Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.537 34.642 1499.9758 03:11:36.82M 2015-11-04T03:11:47.242Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.549 34.654 1499.9907 03:11:37.02M 2015-11-04T03:11:47.447Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.550 34.655 1499.9915 03:11:37.22M 2015-11-04T03:11:47.647Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.550 34.655 1499.9919 03:11:37.42M 2015-11-04T03:11:47.852Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.545 34.650 1499.9851 03:11:37.62M 2015-11-04T03:11:48.052Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.544 34.649 1499.9838 03:11:37.82M 2015-11-04T03:11:48.257Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.543 34.648 1499.9830 03:11:38.04M 2015-11-04T03:11:48.462Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.542 34.647 1499.9823 03:11:38.24M 2015-11-04T03:11:48.662Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.542 34.647 1499.9817 03:11:38.43M 2015-11-04T03:11:48.862Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.542 34.647 1499.9813 03:11:38.63M 2015-11-04T03:11:49.072Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.541 34.647 1499.9801 03:11:38.83M 2015-11-04T03:11:49.272Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.541 34.647 1499.9807 03:11:39.05M 2015-11-04T03:11:49.472Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.542 34.648 1499.9813 03:11:39.25M 2015-11-04T03:11:49.677Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.543 34.649 1499.9832 03:11:39.45M 2015-11-04T03:11:49.882Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.545 34.650 1499.9840 03:11:39.65M 2015-11-04T03:11:50.087Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.546 34.652 1499.9856 03:11:39.85M 2015-11-04T03:11:50.312Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.549 34.654 1499.9894 03:11:40.07M 2015-11-04T03:11:50.492Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.549 34.654 1499.9886 03:11:40.27M 2015-11-04T03:11:50.692Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.548 34.653 1499.9885 03:11:40.46M 2015-11-04T03:11:50.897Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.548 34.653 1499.9879 03:11:40.66M 2015-11-04T03:11:51.102Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.548 34.653 1499.9883 03:11:40.86M 2015-11-04T03:11:51.317Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.542 34.647 1499.9821 03:11:41.08M 2015-11-04T03:11:51.507Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.541 34.646 1499.9817 03:11:41.30M 2015-11-04T03:11:51.707Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.541 34.645 1499.9813 03:11:41.48M 2015-11-04T03:11:51.907Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.539 34.644 1499.9814 03:11:41.68M 2015-11-04T03:11:52.117Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.538 34.643 1499.9808 03:11:41.87M 2015-11-04T03:11:52.317Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.540 34.644 1499.9827 03:11:42.10M 2015-11-04T03:11:52.522Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.541 34.644 1499.9846 03:11:42.29M 2015-11-04T03:11:52.727Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.542 34.645 1499.9861 03:11:42.49M 2015-11-04T03:11:52.952Z|I-OCEAN7-304-XXXX| 25.98 12.939 40.541 34.644 1499.9854 03:11:42.69M 2015-11-04T03:11:53.127Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.541 34.644 1499.9856 03:11:42.89M 2015-11-04T03:11:53.332Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.541 34.644 1499.9858 03:11:43.11M 2015-11-04T03:11:53.537Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.542 34.645 1499.9869 03:11:43.31M 2015-11-04T03:11:53.742Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.543 34.646 1499.9884 03:11:43.51M 2015-11-04T03:11:53.942Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.548 34.651 1499.9930 03:11:43.71M 2015-11-04T03:11:54.147Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.549 34.652 1499.9944 03:11:43.91M 2015-11-04T03:11:54.347Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.545 34.648 1499.9900 03:11:44.13M 2015-11-04T03:11:54.554Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.547 34.650 1499.9933 03:11:44.33M 2015-11-04T03:11:54.754Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.549 34.652 1499.9943 03:11:44.52M 2015-11-04T03:11:54.958Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.550 34.653 1499.9955 03:11:44.72M 2015-11-04T03:11:55.158Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.551 34.654 1499.9958 03:11:44.92M 2015-11-04T03:11:55.362Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.550 34.653 1499.9943 03:11:45.14M 2015-11-04T03:11:55.567Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.548 34.652 1499.9919 03:11:45.34M 2015-11-04T03:11:55.788Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.544 34.648 1499.9869 03:11:45.54M 2015-11-04T03:11:55.972Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.543 34.647 1499.9862 03:11:45.75M 2015-11-04T03:11:56.178Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.546 34.650 1499.9896 03:11:45.94M 2015-11-04T03:11:56.378Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.546 34.651 1499.9895 03:11:46.16M 2015-11-04T03:11:56.583Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.547 34.651 1499.9900 03:11:46.35M 2015-11-04T03:11:56.783Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.544 34.649 1499.9867 03:11:46.55M 2015-11-04T03:11:56.988Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.544 34.649 1499.9854 03:11:46.75M 2015-11-04T03:11:57.193Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.546 34.651 1499.9873 03:11:46.95M 2015-11-04T03:11:57.393Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.546 34.652 1499.9869 03:11:47.17M 2015-11-04T03:11:57.598Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.546 34.652 1499.9861 03:11:47.37M 2015-11-04T03:11:57.798Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.546 34.652 1499.9855 03:11:47.57M 2015-11-04T03:11:58.003Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.546 34.652 1499.9845 03:11:47.77M 2015-11-04T03:11:58.208Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.546 34.652 1499.9847 03:11:47.97M 2015-11-04T03:11:58.408Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.547 34.653 1499.9856 03:11:48.19M 2015-11-04T03:11:58.613Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.548 34.654 1499.9871 03:11:48.38M 2015-11-04T03:11:58.813Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.548 34.654 1499.9865 03:11:48.58M 2015-11-04T03:11:59.018Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.548 34.654 1499.9857 03:11:48.78M 2015-11-04T03:11:59.223Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.548 34.654 1499.9861 03:11:49.00M 2015-11-04T03:11:59.428Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.544 34.650 1499.9814 03:11:49.20M 2015-11-04T03:11:59.628Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.548 34.654 1499.9861 03:11:49.40M 2015-11-04T03:11:59.834Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.549 34.655 1499.9873 03:11:49.60M 2015-11-04T03:12:00.033Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.550 34.656 1499.9882 03:11:49.80M 2015-11-04T03:12:00.253Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.551 34.657 1499.9906 03:11:50.02M 2015-11-04T03:12:00.438Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.553 34.658 1499.9919 03:11:50.23M 2015-11-04T03:12:00.643Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.553 34.658 1499.9919 03:11:50.41M 2015-11-04T03:12:00.843Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.552 34.657 1499.9916 03:11:50.61M 2015-11-04T03:12:01.048Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.551 34.656 1499.9912 03:11:50.81M 2015-11-04T03:12:01.253Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.551 34.656 1499.9907 03:11:51.03M 2015-11-04T03:12:01.453Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.550 34.655 1499.9894 03:11:51.23M 2015-11-04T03:12:01.653Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.549 34.655 1499.9885 03:11:51.43M 2015-11-04T03:12:01.863Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.548 34.653 1499.9860 03:11:51.63M 2015-11-04T03:12:02.063Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.546 34.651 1499.9849 03:11:51.83M 2015-11-04T03:12:02.268Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.546 34.651 1499.9847 03:11:52.05M 2015-11-04T03:12:02.468Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.545 34.650 1499.9847 03:11:52.25M 2015-11-04T03:12:02.674Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.544 34.650 1499.9847 03:11:52.44M 2015-11-04T03:12:02.878Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.544 34.649 1499.9839 03:11:52.64M 2015-11-04T03:12:03.078Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.542 34.648 1499.9822 03:11:52.84M 2015-11-04T03:12:03.283Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.543 34.648 1499.9825 03:11:53.06M 2015-11-04T03:12:03.488Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.543 34.649 1499.9825 03:11:53.26M 2015-11-04T03:12:03.688Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.549 34.655 1499.9889 03:11:53.46M 2015-11-04T03:12:03.893Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.549 34.655 1499.9893 03:11:53.66M 2015-11-04T03:12:04.093Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.550 34.656 1499.9901 03:11:53.86M 2015-11-04T03:12:04.298Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.546 34.652 1499.9846 03:11:54.08M 2015-11-04T03:12:04.503Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.545 34.651 1499.9838 03:11:54.27M 2015-11-04T03:12:04.723Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.544 34.650 1499.9832 03:11:54.48M 2015-11-04T03:12:04.908Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.544 34.650 1499.9833 03:11:54.69M 2015-11-04T03:12:05.108Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.544 34.650 1499.9834 03:11:54.87M 2015-11-04T03:12:05.314Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.543 34.649 1499.9821 03:11:55.09M 2015-11-04T03:12:05.513Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.543 34.649 1499.9822 03:11:55.29M 2015-11-04T03:12:05.718Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.542 34.648 1499.9817 03:11:55.49M 2015-11-04T03:12:05.923Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.542 34.647 1499.9814 03:11:55.69M 2015-11-04T03:12:06.123Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.545 34.651 1499.9854 03:11:55.89M 2015-11-04T03:12:06.328Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.545 34.650 1499.9855 03:11:56.11M 2015-11-04T03:12:06.533Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.544 34.649 1499.9851 03:11:56.31M 2015-11-04T03:12:06.733Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.543 34.648 1499.9850 03:11:56.51M 2015-11-04T03:12:06.933Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.542 34.647 1499.9843 03:11:56.70M 2015-11-04T03:12:07.138Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.542 34.647 1499.9829 03:11:56.90M 2015-11-04T03:12:07.352Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.539 34.643 1499.9824 03:11:57.12M 2015-11-04T03:12:07.543Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.540 34.644 1499.9830 03:11:57.32M 2015-11-04T03:12:07.748Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.540 34.644 1499.9832 03:11:57.52M 2015-11-04T03:12:07.948Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.535 34.639 1499.9768 03:11:57.72M 2015-11-04T03:12:08.155Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.535 34.639 1499.9769 03:11:57.91M 2015-11-04T03:12:08.358Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.534 34.639 1499.9767 03:11:58.14M 2015-11-04T03:12:08.558Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.535 34.639 1499.9775 03:11:58.33M 2015-11-04T03:12:08.763Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.535 34.639 1499.9790 03:11:58.53M 2015-11-04T03:12:08.968Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.536 34.640 1499.9800 03:11:58.73M 2015-11-04T03:12:09.183Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.536 34.640 1499.9791 03:11:58.93M 2015-11-04T03:12:09.373Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.536 34.640 1499.9795 03:11:59.16M 2015-11-04T03:12:09.578Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.537 34.641 1499.9805 03:11:59.35M 2015-11-04T03:12:09.778Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.538 34.642 1499.9818 03:11:59.55M 2015-11-04T03:12:09.983Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.539 34.643 1499.9822 03:11:59.75M 2015-11-04T03:12:10.183Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.539 34.644 1499.9818 03:11:59.95M 2015-11-04T03:12:10.388Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.540 34.644 1499.9827 03:12:00.17M 2015-11-04T03:12:10.593Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.541 34.646 1499.9836 03:12:00.37M 2015-11-04T03:12:10.793Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.542 34.646 1499.9857 03:12:00.56M 2015-11-04T03:12:10.998Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.543 34.647 1499.9866 03:12:00.76M 2015-11-04T03:12:11.198Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.544 34.648 1499.9868 03:12:00.96M 2015-11-04T03:12:11.403Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.544 34.648 1499.9880 03:12:01.18M 2015-11-04T03:12:11.603Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.545 34.648 1499.9878 03:12:01.38M 2015-11-04T03:12:11.808Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.544 34.648 1499.9880 03:12:01.58M 2015-11-04T03:12:12.013Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.549 34.652 1499.9941 03:12:01.78M 2015-11-04T03:12:12.213Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.550 34.653 1499.9954 03:12:02.98M 2015-11-04T03:12:12.418Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.550 34.653 1499.9954 03:12:02.19M 2015-11-04T03:12:12.623Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.550 34.652 1499.9962 03:12:02.40M 2015-11-04T03:12:12.823Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.549 34.652 1499.9954 03:12:02.59M 2015-11-04T03:12:13.028Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.549 34.652 1499.9946 03:12:02.79M 2015-11-04T03:12:13.228Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.548 34.651 1499.9949 03:12:03.01M 2015-11-04T03:12:13.434Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.549 34.652 1499.9951 03:12:03.21M 2015-11-04T03:12:13.653Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.548 34.650 1499.9952 03:12:03.41M 2015-11-04T03:12:13.838Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.547 34.650 1499.9941 03:12:03.62M 2015-11-04T03:12:14.043Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.547 34.649 1499.9933 03:12:03.81M 2015-11-04T03:12:14.243Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.546 34.649 1499.9917 03:12:04.03M 2015-11-04T03:12:14.443Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.545 34.648 1499.9901 03:12:04.22M 2015-11-04T03:12:14.653Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.544 34.648 1499.9897 03:12:04.42M 2015-11-04T03:12:14.853Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.544 34.647 1499.9891 03:12:04.62M 2015-11-04T03:12:15.058Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.543 34.646 1499.9882 03:12:04.82M 2015-11-04T03:12:15.258Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.542 34.645 1499.9865 03:12:05.04M 2015-11-04T03:12:15.463Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.541 34.644 1499.9847 03:12:05.24M 2015-11-04T03:12:15.663Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.541 34.645 1499.9855 03:12:05.44M 2015-11-04T03:12:15.868Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.543 34.646 1499.9868 03:12:05.63M 2015-11-04T03:12:16.068Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.543 34.647 1499.9866 03:12:05.84M 2015-11-04T03:12:16.278Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.544 34.648 1499.9871 03:12:06.05M 2015-11-04T03:12:16.512Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.544 34.648 1499.9869 03:12:06.25M 2015-11-04T03:12:16.684Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.544 34.648 1499.9872 03:12:06.45M 2015-11-04T03:12:16.884Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.550 34.654 1499.9933 03:12:06.65M 2015-11-04T03:12:17.088Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.550 34.654 1499.9940 03:12:06.85M 2015-11-04T03:12:17.289Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.553 34.657 1499.9969 03:12:07.07M 2015-11-04T03:12:17.494Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.553 34.657 1499.9976 03:12:07.27M 2015-11-04T03:12:17.712Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.554 34.657 1499.9978 03:12:07.47M 2015-11-04T03:12:17.899Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.554 34.658 1499.9987 03:12:07.67M 2015-11-04T03:12:18.119Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.555 34.658 1499.9989 03:12:07.87M 2015-11-04T03:12:18.303Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.556 34.659 1500.0005 03:12:08.10M 2015-11-04T03:12:18.509Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.556 34.660 1500.0009 03:12:08.28M 2015-11-04T03:12:18.714Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.552 34.656 1499.9956 03:12:08.48M 2015-11-04T03:12:18.919Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.552 34.656 1499.9951 03:12:08.68M 2015-11-04T03:12:19.152Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.544 34.648 1499.9868 03:12:08.88M 2015-11-04T03:12:19.318Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.544 34.647 1499.9863 03:12:09.10M 2015-11-04T03:12:19.524Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.543 34.647 1499.9867 03:12:09.30M 2015-11-04T03:12:19.728Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.543 34.647 1499.9868 03:12:09.50M 2015-11-04T03:12:19.929Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.544 34.647 1499.9873 03:12:09.70M 2015-11-04T03:12:20.133Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.544 34.648 1499.9888 03:12:09.90M 2015-11-04T03:12:20.339Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.546 34.649 1499.9896 03:12:10.12M 2015-11-04T03:12:20.539Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.549 34.653 1499.9938 03:12:10.31M 2015-11-04T03:12:20.744Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.550 34.654 1499.9945 03:12:10.51M 2015-11-04T03:12:20.949Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.551 34.655 1499.9961 03:12:10.71M 2015-11-04T03:12:21.149Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.552 34.656 1499.9978 03:12:10.91M 2015-11-04T03:12:21.355Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.553 34.656 1499.9977 03:12:11.13M 2015-11-04T03:12:21.555Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.545 34.650 1499.9896 03:12:11.33M 2015-11-04T03:12:21.759Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.544 34.648 1499.9884 03:12:11.53M 2015-11-04T03:12:21.959Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.543 34.647 1499.9868 03:12:11.73M 2015-11-04T03:12:22.164Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.542 34.646 1499.9855 03:12:11.93M 2015-11-04T03:12:22.369Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.541 34.645 1499.9847 03:12:12.15M 2015-11-04T03:12:22.589Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.543 34.647 1499.9862 03:12:12.35M 2015-11-04T03:12:22.774Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.543 34.647 1499.9851 03:12:12.56M 2015-11-04T03:12:22.974Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.542 34.647 1499.9847 03:12:12.74M 2015-11-04T03:12:23.179Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.542 34.647 1499.9843 03:12:12.94M 2015-11-04T03:12:23.379Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.542 34.647 1499.9841 03:12:13.16M 2015-11-04T03:12:23.584Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.542 34.647 1499.9846 03:12:13.36M 2015-11-04T03:12:23.789Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.542 34.647 1499.9839 03:12:13.56M 2015-11-04T03:12:23.994Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.541 34.646 1499.9825 03:12:13.76M 2015-11-04T03:12:24.194Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.537 34.642 1499.9788 03:12:13.96M 2015-11-04T03:12:24.394Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.539 34.644 1499.9802 03:12:14.17M 2015-11-04T03:12:24.599Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.539 34.644 1499.9807 03:12:14.37M 2015-11-04T03:12:24.804Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.540 34.644 1499.9803 03:12:14.57M 2015-11-04T03:12:25.004Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.540 34.645 1499.9812 03:12:14.77M 2015-11-04T03:12:25.209Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.541 34.646 1499.9822 03:12:14.97M 2015-11-04T03:12:25.414Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.542 34.647 1499.9836 03:12:15.19M 2015-11-04T03:12:25.619Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.544 34.648 1499.9849 03:12:15.39M 2015-11-04T03:12:25.819Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.545 34.649 1499.9858 03:12:15.59M 2015-11-04T03:12:26.019Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.545 34.649 1499.9861 03:12:15.79M 2015-11-04T03:12:26.224Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.545 34.649 1499.9862 03:12:16.01M 2015-11-04T03:12:26.424Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.545 34.649 1499.9858 03:12:16.21M 2015-11-04T03:12:26.634Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.544 34.648 1499.9847 03:12:16.40M 2015-11-04T03:12:26.834Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.543 34.648 1499.9835 03:12:16.60M 2015-11-04T03:12:27.054Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.543 34.648 1499.9841 03:12:16.80M 2015-11-04T03:12:27.239Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.543 34.647 1499.9840 03:12:17.04M 2015-11-04T03:12:27.444Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.543 34.647 1499.9852 03:12:17.22M 2015-11-04T03:12:27.644Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.543 34.647 1499.9854 03:12:17.42M 2015-11-04T03:12:27.849Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.543 34.647 1499.9844 03:12:17.62M 2015-11-04T03:12:28.049Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.543 34.647 1499.9832 03:12:17.82M 2015-11-04T03:12:28.254Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.543 34.648 1499.9827 03:12:18.03M 2015-11-04T03:12:28.459Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.543 34.648 1499.9822 03:12:18.23M 2015-11-04T03:12:28.659Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.542 34.648 1499.9817 03:12:18.43M 2015-11-04T03:12:28.864Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.541 34.647 1499.9803 03:12:18.63M 2015-11-04T03:12:29.069Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.541 34.646 1499.9801 03:12:18.83M 2015-11-04T03:12:29.264Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.539 34.645 1499.9788 03:12:19.05M 2015-11-04T03:12:29.474Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.538 34.644 1499.9778 03:12:19.25M 2015-11-04T03:12:29.674Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.537 34.643 1499.9772 03:12:19.45M 2015-11-04T03:12:29.879Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.537 34.643 1499.9772 03:12:19.64M 2015-11-04T03:12:30.084Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.537 34.642 1499.9772 03:12:19.85M 2015-11-04T03:12:30.284Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.537 34.642 1499.9780 03:12:20.07M 2015-11-04T03:12:30.489Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.538 34.643 1499.9788 03:12:20.26M 2015-11-04T03:12:30.694Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.539 34.645 1499.9795 03:12:20.46M 2015-11-04T03:12:30.894Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.541 34.646 1499.9823 03:12:20.66M 2015-11-04T03:12:31.099Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.542 34.647 1499.9852 03:12:20.86M 2015-11-04T03:12:31.299Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.553 34.658 1499.9957 03:12:21.08M 2015-11-04T03:12:31.519Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.554 34.659 1499.9957 03:12:21.28M 2015-11-04T03:12:31.704Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.554 34.663 1499.9884 03:12:21.49M 2015-11-04T03:12:31.909Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.555 34.664 1499.9893 03:12:21.68M 2015-11-04T03:12:32.114Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.556 34.664 1499.9891 03:12:21.88M 2015-11-04T03:12:32.309Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.555 34.663 1499.9897 03:12:22.10M 2015-11-04T03:12:32.519Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.555 34.663 1499.9901 03:12:22.29M 2015-11-04T03:12:32.719Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.555 34.663 1499.9904 03:12:22.49M 2015-11-04T03:12:32.924Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.554 34.662 1499.9889 03:12:22.69M 2015-11-04T03:12:33.124Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.553 34.660 1499.9875 03:12:22.89M 2015-11-04T03:12:33.329Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.552 34.659 1499.9877 03:12:23.11M 2015-11-04T03:12:33.534Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.551 34.658 1499.9873 03:12:23.31M 2015-11-04T03:12:33.734Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.550 34.657 1499.9875 03:12:23.51M 2015-11-04T03:12:33.939Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.549 34.655 1499.9868 03:12:23.71M 2015-11-04T03:12:34.144Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.550 34.656 1499.9888 03:12:23.91M 2015-11-04T03:12:34.344Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.549 34.655 1499.9890 03:12:24.12M 2015-11-04T03:12:34.549Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.549 34.654 1499.9890 03:12:24.32M 2015-11-04T03:12:34.749Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.548 34.653 1499.9884 03:12:24.52M 2015-11-04T03:12:34.955Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.547 34.652 1499.9875 03:12:24.72M 2015-11-04T03:12:35.159Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.551 34.656 1499.9929 03:12:24.92M 2015-11-04T03:12:35.359Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.551 34.656 1499.9933 03:12:25.14M 2015-11-04T03:12:35.564Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.551 34.656 1499.9922 03:12:25.34M 2015-11-04T03:12:35.764Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.552 34.657 1499.9940 03:12:25.54M 2015-11-04T03:12:35.984Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.552 34.656 1499.9935 03:12:25.74M 2015-11-04T03:12:36.174Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.552 34.656 1499.9932 03:12:25.95M 2015-11-04T03:12:36.374Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.552 34.657 1499.9926 03:12:26.15M 2015-11-04T03:12:36.579Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.552 34.657 1499.9929 03:12:26.35M 2015-11-04T03:12:36.784Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.551 34.656 1499.9910 03:12:26.55M 2015-11-04T03:12:36.984Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.550 34.656 1499.9910 03:12:26.75M 2015-11-04T03:12:37.189Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.550 34.656 1499.9897 03:12:26.95M 2015-11-04T03:12:37.389Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.550 34.655 1499.9891 03:12:27.17M 2015-11-04T03:12:37.594Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.549 34.655 1499.9888 03:12:27.37M 2015-11-04T03:12:37.794Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.548 34.654 1499.9882 03:12:27.57M 2015-11-04T03:12:38.000Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.548 34.653 1499.9871 03:12:27.77M 2015-11-04T03:12:38.204Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.547 34.653 1499.9858 03:12:27.96M 2015-11-04T03:12:38.404Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.547 34.653 1499.9871 03:12:28.18M 2015-11-04T03:12:38.604Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.547 34.653 1499.9868 03:12:28.38M 2015-11-04T03:12:38.814Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.548 34.654 1499.9874 03:12:28.58M 2015-11-04T03:12:39.014Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.548 34.654 1499.9871 03:12:28.78M 2015-11-04T03:12:39.219Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.548 34.654 1499.9880 03:12:29.00M 2015-11-04T03:12:39.424Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.549 34.654 1499.9895 03:12:29.20M 2015-11-04T03:12:39.624Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.549 34.654 1499.9905 03:12:29.40M 2015-11-04T03:12:39.824Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.549 34.654 1499.9907 03:12:29.60M 2015-11-04T03:12:40.032Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.549 34.654 1499.9912 03:12:29.80M 2015-11-04T03:12:40.234Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.550 34.654 1499.9912 03:12:30.01M 2015-11-04T03:12:40.449Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.549 34.654 1499.9897 03:12:30.21M 2015-11-04T03:12:40.639Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.549 34.655 1499.9896 03:12:30.43M 2015-11-04T03:12:40.844Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.550 34.655 1499.9905 03:12:30.61M 2015-11-04T03:12:41.044Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.550 34.655 1499.9916 03:12:30.81M 2015-11-04T03:12:41.244Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.550 34.655 1499.9924 03:12:31.03M 2015-11-04T03:12:41.450Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.551 34.655 1499.9927 03:12:31.23M 2015-11-04T03:12:41.654Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.551 34.655 1499.9928 03:12:31.43M 2015-11-04T03:12:41.859Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.551 34.655 1499.9933 03:12:31.63M 2015-11-04T03:12:42.059Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.550 34.655 1499.9944 03:12:31.83M 2015-11-04T03:12:42.265Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.551 34.655 1499.9943 03:12:32.05M 2015-11-04T03:12:42.465Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.550 34.654 1499.9933 03:12:32.24M 2015-11-04T03:12:42.670Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.549 34.653 1499.9930 03:12:32.44M 2015-11-04T03:12:42.870Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.548 34.652 1499.9921 03:12:32.64M 2015-11-04T03:12:43.075Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.548 34.652 1499.9913 03:12:32.84M 2015-11-04T03:12:43.280Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.547 34.651 1499.9916 03:12:33.06M 2015-11-04T03:12:43.480Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.547 34.651 1499.9921 03:12:33.26M 2015-11-04T03:12:43.685Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.547 34.651 1499.9919 03:12:33.45M 2015-11-04T03:12:43.885Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.548 34.651 1499.9933 03:12:33.66M 2015-11-04T03:12:44.090Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.547 34.650 1499.9932 03:12:33.85M 2015-11-04T03:12:44.295Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.547 34.650 1499.9918 03:12:34.07M 2015-11-04T03:12:44.495Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.547 34.650 1499.9918 03:12:34.27M 2015-11-04T03:12:44.700Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.548 34.651 1499.9918 03:12:34.47M 2015-11-04T03:12:44.920Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.548 34.652 1499.9915 03:12:34.67M 2015-11-04T03:12:45.105Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.548 34.652 1499.9917 03:12:34.89M 2015-11-04T03:12:45.310Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.548 34.652 1499.9910 03:12:35.09M 2015-11-04T03:12:45.510Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.548 34.652 1499.9915 03:12:35.29M 2015-11-04T03:12:45.715Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.549 34.653 1499.9924 03:12:35.49M 2015-11-04T03:12:45.920Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.550 34.653 1499.9934 03:12:35.69M 2015-11-04T03:12:46.120Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.550 34.654 1499.9937 03:12:35.89M 2015-11-04T03:12:46.325Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.550 34.653 1499.9940 03:12:36.10M 2015-11-04T03:12:46.525Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.549 34.653 1499.9939 03:12:36.30M 2015-11-04T03:12:46.730Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.549 34.652 1499.9938 03:12:36.50M 2015-11-04T03:12:46.935Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.549 34.652 1499.9930 03:12:36.70M 2015-11-04T03:12:47.135Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.549 34.653 1499.9934 03:12:36.90M 2015-11-04T03:12:47.340Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.550 34.654 1499.9940 03:12:37.12M 2015-11-04T03:12:47.545Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.545 34.649 1499.9889 03:12:37.32M 2015-11-04T03:12:47.745Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.545 34.649 1499.9889 03:12:37.52M 2015-11-04T03:12:47.950Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.548 34.652 1499.9930 03:12:37.72M 2015-11-04T03:12:48.150Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.549 34.652 1499.9950 03:12:37.92M 2015-11-04T03:12:48.355Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.550 34.652 1499.9971 03:12:38.13M 2015-11-04T03:12:48.560Z|I-OCEAN7-304-XXXX| 26.10 12.939 40.550 34.653 1499.9982 03:12:38.33M 2015-11-04T03:12:48.760Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.551 34.655 1499.9945 03:12:38.53M 2015-11-04T03:12:48.965Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.551 34.655 1499.9950 03:12:38.73M 2015-11-04T03:12:49.165Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.552 34.656 1499.9956 03:12:38.93M 2015-11-04T03:12:49.385Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.552 34.656 1499.9955 03:12:39.15M 2015-11-04T03:12:49.575Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.551 34.656 1499.9943 03:12:39.36M 2015-11-04T03:12:49.775Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.551 34.656 1499.9926 03:12:39.55M 2015-11-04T03:12:49.975Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.550 34.655 1499.9911 03:12:39.75M 2015-11-04T03:12:50.185Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.550 34.656 1499.9901 03:12:39.94M 2015-11-04T03:12:50.385Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.550 34.656 1499.9902 03:12:40.17M 2015-11-04T03:12:50.590Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.550 34.655 1499.9904 03:12:40.36M 2015-11-04T03:12:50.790Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.550 34.656 1499.9897 03:12:40.56M 2015-11-04T03:12:50.995Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.550 34.656 1499.9897 03:12:40.76M 2015-11-04T03:12:51.195Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.550 34.656 1499.9891 03:12:40.96M 2015-11-04T03:12:51.400Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.550 34.656 1499.9896 03:12:41.18M 2015-11-04T03:12:51.600Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.548 34.654 1499.9878 03:12:41.38M 2015-11-04T03:12:51.805Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.548 34.653 1499.9877 03:12:41.58M 2015-11-04T03:12:52.010Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.547 34.652 1499.9869 03:12:41.77M 2015-11-04T03:12:52.210Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.547 34.652 1499.9871 03:12:41.98M 2015-11-04T03:12:52.415Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.548 34.653 1499.9875 03:12:42.19M 2015-11-04T03:12:52.615Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.548 34.654 1499.9888 03:12:42.39M 2015-11-04T03:12:52.820Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.548 34.654 1499.9886 03:12:42.59M 2015-11-04T03:12:53.025Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.549 34.654 1499.9886 03:12:42.79M 2015-11-04T03:12:53.225Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.549 34.655 1499.9895 03:12:43.01M 2015-11-04T03:12:53.430Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.550 34.655 1499.9901 03:12:43.21M 2015-11-04T03:12:53.635Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.551 34.656 1499.9910 03:12:43.41M 2015-11-04T03:12:53.855Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.551 34.656 1499.9913 03:12:43.61M 2015-11-04T03:12:54.040Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.550 34.655 1499.9913 03:12:43.82M 2015-11-04T03:12:54.240Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.550 34.654 1499.9911 03:12:44.02M 2015-11-04T03:12:54.445Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.549 34.654 1499.9904 03:12:44.22M 2015-11-04T03:12:54.645Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.549 34.654 1499.9896 03:12:44.42M 2015-11-04T03:12:54.855Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.549 34.654 1499.9894 03:12:44.62M 2015-11-04T03:12:55.055Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.549 34.654 1499.9895 03:12:44.82M 2015-11-04T03:12:55.255Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.549 34.654 1499.9882 03:12:45.04M 2015-11-04T03:12:55.460Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.548 34.654 1499.9866 03:12:45.24M 2015-11-04T03:12:55.665Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.548 34.654 1499.9869 03:12:45.44M 2015-11-04T03:12:55.865Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.548 34.654 1499.9871 03:12:45.64M 2015-11-04T03:12:56.070Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.548 34.653 1499.9869 03:12:45.83M 2015-11-04T03:12:56.275Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.547 34.652 1499.9860 03:12:46.05M 2015-11-04T03:12:56.470Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.547 34.652 1499.9849 03:12:46.25M 2015-11-04T03:12:56.680Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.547 34.653 1499.9838 03:12:46.45M 2015-11-04T03:12:56.880Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.546 34.652 1499.9833 03:12:46.65M 2015-11-04T03:12:57.085Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.546 34.652 1499.9829 03:12:46.85M 2015-11-04T03:12:57.285Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.546 34.652 1499.9835 03:12:47.07M 2015-11-04T03:12:57.490Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.546 34.652 1499.9844 03:12:47.27M 2015-11-04T03:12:57.695Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.546 34.652 1499.9840 03:12:47.47M 2015-11-04T03:12:57.895Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.546 34.652 1499.9847 03:12:47.67M 2015-11-04T03:12:58.112Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.546 34.651 1499.9852 03:12:47.87M 2015-11-04T03:12:58.320Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.546 34.651 1499.9854 03:12:48.08M 2015-11-04T03:12:58.505Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.546 34.651 1499.9861 03:12:48.30M 2015-11-04T03:12:58.710Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.546 34.651 1499.9862 03:12:48.48M 2015-11-04T03:12:58.910Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.546 34.651 1499.9865 03:12:48.68M 2015-11-04T03:12:59.135Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.546 34.651 1499.9871 03:12:48.88M 2015-11-04T03:12:59.315Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.547 34.651 1499.9875 03:12:49.10M 2015-11-04T03:12:59.520Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.547 34.651 1499.9884 03:12:49.30M 2015-11-04T03:12:59.725Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.546 34.650 1499.9894 03:12:49.50M 2015-11-04T03:12:59.925Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.547 34.650 1499.9905 03:12:49.70M 2015-11-04T03:13:00.130Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.547 34.650 1499.9913 03:12:49.89M 2015-11-04T03:13:00.335Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.547 34.650 1499.9919 03:12:50.11M 2015-11-04T03:13:00.535Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.548 34.651 1499.9930 03:12:50.31M 2015-11-04T03:13:00.740Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.548 34.652 1499.9934 03:12:50.51M 2015-11-04T03:13:00.940Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.547 34.651 1499.9924 03:12:50.71M 2015-11-04T03:13:01.145Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.547 34.651 1499.9926 03:12:50.91M 2015-11-04T03:13:01.345Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.547 34.650 1499.9918 03:12:51.13M 2015-11-04T03:13:01.551Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.546 34.650 1499.9906 03:12:51.33M 2015-11-04T03:13:01.782Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.545 34.650 1499.9894 03:12:51.53M 2015-11-04T03:13:01.955Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.545 34.650 1499.9888 03:12:51.73M 2015-11-04T03:13:02.160Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.545 34.649 1499.9889 03:12:51.92M 2015-11-04T03:13:02.365Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.545 34.650 1499.9885 03:12:52.14M 2015-11-04T03:13:02.565Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.545 34.650 1499.9875 03:12:52.34M 2015-11-04T03:13:02.785Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.546 34.651 1499.9871 03:12:52.54M 2015-11-04T03:13:02.975Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.545 34.650 1499.9860 03:12:52.76M 2015-11-04T03:13:03.175Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.545 34.650 1499.9855 03:12:52.94M 2015-11-04T03:13:03.380Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.544 34.649 1499.9851 03:12:53.16M 2015-11-04T03:13:03.580Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.544 34.649 1499.9854 03:12:53.36M 2015-11-04T03:13:03.786Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.541 34.646 1499.9822 03:12:53.55M 2015-11-04T03:13:03.992Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.540 34.645 1499.9813 03:12:53.76M 2015-11-04T03:13:04.190Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.540 34.645 1499.9803 03:12:53.95M 2015-11-04T03:13:04.396Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.547 34.653 1499.9872 03:12:54.17M 2015-11-04T03:13:04.596Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.548 34.653 1499.9884 03:12:54.37M 2015-11-04T03:13:04.801Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.549 34.654 1499.9908 03:12:54.57M 2015-11-04T03:13:05.001Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.550 34.655 1499.9917 03:12:54.77M 2015-11-04T03:13:05.205Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.551 34.656 1499.9915 03:12:54.97M 2015-11-04T03:13:05.411Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.552 34.657 1499.9922 03:12:55.19M 2015-11-04T03:13:05.610Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.553 34.657 1499.9929 03:12:55.39M 2015-11-04T03:13:05.816Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.553 34.658 1499.9948 03:12:55.59M 2015-11-04T03:13:06.016Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.553 34.658 1499.9943 03:12:55.79M 2015-11-04T03:13:06.221Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.552 34.657 1499.9927 03:12:56.00M 2015-11-04T03:13:06.426Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.552 34.657 1499.9922 03:12:56.20M 2015-11-04T03:13:06.632Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.551 34.656 1499.9910 03:12:56.40M 2015-11-04T03:13:06.831Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.553 34.658 1499.9930 03:12:56.60M 2015-11-04T03:13:07.031Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.553 34.658 1499.9932 03:12:56.80M 2015-11-04T03:13:07.256Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.553 34.658 1499.9929 03:12:57.02M 2015-11-04T03:13:07.441Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.553 34.657 1499.9930 03:12:57.24M 2015-11-04T03:13:07.672Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.553 34.658 1499.9934 03:12:57.42M 2015-11-04T03:13:07.846Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.553 34.658 1499.9930 03:12:57.61M 2015-11-04T03:13:08.046Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.553 34.658 1499.9928 03:12:57.82M 2015-11-04T03:13:08.251Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.553 34.658 1499.9928 03:12:58.03M 2015-11-04T03:13:08.451Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.552 34.657 1499.9918 03:12:58.23M 2015-11-04T03:13:08.656Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.551 34.656 1499.9911 03:12:58.43M 2015-11-04T03:13:08.861Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.551 34.656 1499.9908 03:12:58.63M 2015-11-04T03:13:09.061Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.550 34.656 1499.9907 03:12:58.83M 2015-11-04T03:13:09.266Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.541 34.647 1499.9807 03:12:59.05M 2015-11-04T03:13:09.471Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.540 34.645 1499.9797 03:12:59.25M 2015-11-04T03:13:09.671Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.539 34.645 1499.9788 03:12:59.45M 2015-11-04T03:13:09.876Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.540 34.645 1499.9790 03:12:59.65M 2015-11-04T03:13:10.076Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.540 34.646 1499.9803 03:12:59.84M 2015-11-04T03:13:10.281Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.538 34.644 1499.9779 03:13:00.06M 2015-11-04T03:13:10.486Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.538 34.644 1499.9784 03:13:00.26M 2015-11-04T03:13:10.686Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.539 34.644 1499.9786 03:13:00.46M 2015-11-04T03:13:10.891Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.539 34.645 1499.9788 03:13:00.66M 2015-11-04T03:13:11.091Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.539 34.645 1499.9794 03:13:00.86M 2015-11-04T03:13:11.296Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.540 34.645 1499.9797 03:13:01.08M 2015-11-04T03:13:11.501Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.540 34.645 1499.9810 03:13:01.28M 2015-11-04T03:13:11.721Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.540 34.645 1499.9819 03:13:01.48M 2015-11-04T03:13:11.901Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.540 34.645 1499.9824 03:13:01.69M 2015-11-04T03:13:12.106Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.551 34.654 1499.9945 03:13:01.87M 2015-11-04T03:13:12.311Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.551 34.655 1499.9958 03:13:02.09M 2015-11-04T03:13:12.516Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.552 34.655 1499.9958 03:13:02.29M 2015-11-04T03:13:12.721Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.553 34.657 1499.9966 03:13:02.49M 2015-11-04T03:13:12.921Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.554 34.657 1499.9985 03:13:02.69M 2015-11-04T03:13:13.126Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.554 34.658 1499.9979 03:13:02.89M 2015-11-04T03:13:13.326Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.554 34.656 1500.0015 03:13:03.11M 2015-11-04T03:13:13.526Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.554 34.657 1500.0021 03:13:03.30M 2015-11-04T03:13:13.731Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.554 34.657 1500.0011 03:13:03.50M 2015-11-04T03:13:13.936Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.553 34.656 1500.0002 03:13:03.70M 2015-11-04T03:13:14.136Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.553 34.656 1500.0000 03:13:03.90M 2015-11-04T03:13:14.341Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.552 34.655 1499.9990 03:13:04.12M 2015-11-04T03:13:14.546Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.551 34.654 1499.9976 03:13:04.32M 2015-11-04T03:13:14.751Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.550 34.653 1499.9974 03:13:04.52M 2015-11-04T03:13:14.951Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.549 34.652 1499.9960 03:13:04.72M 2015-11-04T03:13:15.151Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.548 34.652 1499.9939 03:13:04.92M 2015-11-04T03:13:15.371Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.548 34.652 1499.9932 03:13:05.14M 2015-11-04T03:13:15.561Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.548 34.653 1499.9917 03:13:05.34M 2015-11-04T03:13:15.761Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.548 34.653 1499.9899 03:13:05.54M 2015-11-04T03:13:15.966Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.547 34.652 1499.9884 03:13:05.73M 2015-11-04T03:13:16.186Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.547 34.652 1499.9873 03:13:05.94M 2015-11-04T03:13:16.371Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.539 34.645 1499.9781 03:13:06.17M 2015-11-04T03:13:16.576Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.541 34.647 1499.9800 03:13:06.35M 2015-11-04T03:13:16.776Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.541 34.647 1499.9797 03:13:06.55M 2015-11-04T03:13:16.981Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.540 34.647 1499.9788 03:13:06.75M 2015-11-04T03:13:17.181Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.540 34.646 1499.9768 03:13:06.95M 2015-11-04T03:13:17.386Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.540 34.647 1499.9763 03:13:07.17M 2015-11-04T03:13:17.591Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.537 34.644 1499.9733 03:13:07.37M 2015-11-04T03:13:17.796Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.537 34.645 1499.9722 03:13:07.57M 2015-11-04T03:13:17.996Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.537 34.645 1499.9707 03:13:07.77M 2015-11-04T03:13:18.201Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.541 34.647 1499.9757 03:13:07.96M 2015-11-04T03:13:18.401Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.541 34.648 1499.9772 03:13:08.18M 2015-11-04T03:13:18.606Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.542 34.648 1499.9779 03:13:08.38M 2015-11-04T03:13:18.811Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.542 34.648 1499.9788 03:13:08.58M 2015-11-04T03:13:19.011Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.542 34.648 1499.9794 03:13:08.78M 2015-11-04T03:13:19.216Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.542 34.648 1499.9801 03:13:09.00M 2015-11-04T03:13:19.416Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.547 34.652 1499.9855 03:13:09.20M 2015-11-04T03:13:19.621Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.547 34.653 1499.9871 03:13:09.40M 2015-11-04T03:13:19.832Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.548 34.653 1499.9891 03:13:09.59M 2015-11-04T03:13:20.032Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.549 34.654 1499.9896 03:13:09.80M 2015-11-04T03:13:20.232Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.549 34.653 1499.9893 03:13:10.01M 2015-11-04T03:13:20.436Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.548 34.653 1499.9890 03:13:10.21M 2015-11-04T03:13:20.651Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.548 34.653 1499.9884 03:13:10.41M 2015-11-04T03:13:20.841Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.547 34.652 1499.9879 03:13:10.63M 2015-11-04T03:13:21.041Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.549 34.654 1499.9902 03:13:10.81M 2015-11-04T03:13:21.246Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.550 34.654 1499.9913 03:13:11.03M 2015-11-04T03:13:21.446Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.548 34.652 1499.9889 03:13:11.23M 2015-11-04T03:13:21.651Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.549 34.654 1499.9905 03:13:11.42M 2015-11-04T03:13:21.856Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.548 34.653 1499.9896 03:13:11.62M 2015-11-04T03:13:22.056Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.548 34.653 1499.9896 03:13:11.82M 2015-11-04T03:13:22.256Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.548 34.653 1499.9884 03:13:12.04M 2015-11-04T03:13:22.466Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.547 34.652 1499.9880 03:13:12.24M 2015-11-04T03:13:22.666Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.547 34.652 1499.9885 03:13:12.44M 2015-11-04T03:13:22.871Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.547 34.652 1499.9880 03:13:12.64M 2015-11-04T03:13:23.071Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.546 34.651 1499.9871 03:13:12.84M 2015-11-04T03:13:23.277Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.545 34.650 1499.9860 03:13:13.06M 2015-11-04T03:13:23.481Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.544 34.650 1499.9854 03:13:13.26M 2015-11-04T03:13:23.681Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.546 34.651 1499.9868 03:13:13.46M 2015-11-04T03:13:23.886Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.546 34.651 1499.9867 03:13:13.65M 2015-11-04T03:13:24.086Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.546 34.651 1499.9877 03:13:13.85M 2015-11-04T03:13:24.291Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.545 34.650 1499.9869 03:13:14.07M 2015-11-04T03:13:24.491Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.545 34.650 1499.9868 03:13:14.27M 2015-11-04T03:13:24.696Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.545 34.650 1499.9868 03:13:14.47M 2015-11-04T03:13:24.901Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.546 34.651 1499.9871 03:13:14.67M 2015-11-04T03:13:25.121Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.546 34.652 1499.9868 03:13:14.87M 2015-11-04T03:13:25.306Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.546 34.652 1499.9865 03:13:15.10M 2015-11-04T03:13:25.506Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.538 34.645 1499.9769 03:13:15.29M 2015-11-04T03:13:25.711Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.542 34.648 1499.9808 03:13:15.49M 2015-11-04T03:13:25.916Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.543 34.649 1499.9824 03:13:15.69M 2015-11-04T03:13:26.116Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.544 34.650 1499.9829 03:13:15.89M 2015-11-04T03:13:26.321Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.544 34.650 1499.9830 03:13:16.10M 2015-11-04T03:13:26.521Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.545 34.650 1499.9840 03:13:16.30M 2015-11-04T03:13:26.726Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.550 34.655 1499.9901 03:13:16.50M 2015-11-04T03:13:26.926Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.550 34.655 1499.9911 03:13:16.70M 2015-11-04T03:13:27.131Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.547 34.652 1499.9871 03:13:16.90M 2015-11-04T03:13:27.336Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.546 34.651 1499.9860 03:13:17.12M 2015-11-04T03:13:27.541Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.545 34.651 1499.9851 03:13:17.32M 2015-11-04T03:13:27.741Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.545 34.652 1499.9807 03:13:17.52M 2015-11-04T03:13:27.946Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.539 34.647 1499.9727 03:13:17.72M 2015-11-04T03:13:28.147Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.545 34.653 1499.9789 03:13:17.92M 2015-11-04T03:13:28.352Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.545 34.653 1499.9786 03:13:18.13M 2015-11-04T03:13:28.552Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.546 34.654 1499.9788 03:13:18.33M 2015-11-04T03:13:28.757Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.547 34.655 1499.9788 03:13:18.53M 2015-11-04T03:13:28.962Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.547 34.656 1499.9788 03:13:18.73M 2015-11-04T03:13:29.162Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.548 34.656 1499.9789 03:13:18.93M 2015-11-04T03:13:29.366Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.548 34.657 1499.9797 03:13:19.15M 2015-11-04T03:13:29.587Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.549 34.657 1499.9806 03:13:19.35M 2015-11-04T03:13:29.772Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.549 34.657 1499.9811 03:13:19.56M 2015-11-04T03:13:29.976Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.548 34.656 1499.9812 03:13:19.74M 2015-11-04T03:13:30.192Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.548 34.655 1499.9817 03:13:19.94M 2015-11-04T03:13:30.377Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.547 34.654 1499.9822 03:13:20.16M 2015-11-04T03:13:30.582Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.547 34.654 1499.9830 03:13:20.36M 2015-11-04T03:13:30.792Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.547 34.654 1499.9836 03:13:20.56M 2015-11-04T03:13:30.992Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.547 34.653 1499.9846 03:13:20.76M 2015-11-04T03:13:31.197Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.547 34.653 1499.9849 03:13:20.96M 2015-11-04T03:13:31.397Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.548 34.653 1499.9856 03:13:21.18M 2015-11-04T03:13:31.602Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.548 34.653 1499.9865 03:13:21.38M 2015-11-04T03:13:31.802Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.548 34.654 1499.9862 03:13:21.58M 2015-11-04T03:13:32.002Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.549 34.654 1499.9871 03:13:21.77M 2015-11-04T03:13:32.207Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.548 34.654 1499.9878 03:13:21.97M 2015-11-04T03:13:32.412Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.548 34.653 1499.9882 03:13:22.19M 2015-11-04T03:13:32.617Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.548 34.653 1499.9893 03:13:22.39M 2015-11-04T03:13:32.817Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.548 34.652 1499.9893 03:13:22.59M 2015-11-04T03:13:33.022Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.548 34.652 1499.9895 03:13:22.79M 2015-11-04T03:13:33.222Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.548 34.652 1499.9890 03:13:23.01M 2015-11-04T03:13:33.427Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.548 34.652 1499.9897 03:13:23.21M 2015-11-04T03:13:33.627Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.549 34.652 1499.9918 03:13:23.41M 2015-11-04T03:13:33.832Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.550 34.653 1499.9932 03:13:23.60M 2015-11-04T03:13:34.052Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.550 34.653 1499.9962 03:13:23.80M 2015-11-04T03:13:34.242Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.551 34.654 1499.9972 03:13:24.04M 2015-11-04T03:13:34.442Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.551 34.654 1499.9968 03:13:24.22M 2015-11-04T03:13:34.642Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.546 34.649 1499.9910 03:13:24.42M 2015-11-04T03:13:34.847Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.545 34.648 1499.9911 03:13:24.62M 2015-11-04T03:13:35.052Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.545 34.648 1499.9904 03:13:24.82M 2015-11-04T03:13:35.252Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.544 34.647 1499.9888 03:13:25.04M 2015-11-04T03:13:35.457Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.544 34.647 1499.9879 03:13:25.24M 2015-11-04T03:13:35.662Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.543 34.646 1499.9867 03:13:25.44M 2015-11-04T03:13:35.862Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.542 34.645 1499.9857 03:13:25.64M 2015-11-04T03:13:36.067Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.541 34.645 1499.9850 03:13:25.83M 2015-11-04T03:13:36.267Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.541 34.645 1499.9852 03:13:26.05M 2015-11-04T03:13:36.472Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.542 34.646 1499.9855 03:13:26.25M 2015-11-04T03:13:36.722Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.542 34.646 1499.9860 03:13:26.45M 2015-11-04T03:13:36.877Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.542 34.647 1499.9855 03:13:26.70M 2015-11-04T03:13:37.082Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.543 34.647 1499.9846 03:13:26.85M 2015-11-04T03:13:37.282Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.543 34.648 1499.9846 03:13:27.07M 2015-11-04T03:13:37.487Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.543 34.648 1499.9846 03:13:27.27M 2015-11-04T03:13:37.692Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.548 34.653 1499.9907 03:13:27.47M 2015-11-04T03:13:37.892Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.545 34.650 1499.9872 03:13:27.67M 2015-11-04T03:13:38.097Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.545 34.650 1499.9872 03:13:27.86M 2015-11-04T03:13:38.302Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.544 34.649 1499.9868 03:13:28.08M 2015-11-04T03:13:38.522Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.544 34.648 1499.9863 03:13:28.28M 2015-11-04T03:13:38.707Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.543 34.648 1499.9852 03:13:28.50M 2015-11-04T03:13:38.907Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.542 34.647 1499.9841 03:13:28.68M 2015-11-04T03:13:39.112Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.541 34.646 1499.9829 03:13:28.88M 2015-11-04T03:13:39.317Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.541 34.646 1499.9840 03:13:29.10M 2015-11-04T03:13:39.517Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.542 34.646 1499.9835 03:13:29.30M 2015-11-04T03:13:39.722Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.549 34.653 1499.9921 03:13:29.50M 2015-11-04T03:13:39.922Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.550 34.654 1499.9935 03:13:29.69M 2015-11-04T03:13:40.127Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.550 34.654 1499.9938 03:13:29.89M 2015-11-04T03:13:40.332Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.550 34.654 1499.9940 03:13:30.11M 2015-11-04T03:13:40.532Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.550 34.654 1499.9935 03:13:30.31M 2015-11-04T03:13:40.737Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.550 34.654 1499.9929 03:13:30.51M 2015-11-04T03:13:40.937Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.550 34.654 1499.9915 03:13:30.71M 2015-11-04T03:13:41.142Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.544 34.649 1499.9849 03:13:30.91M 2015-11-04T03:13:41.347Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.544 34.649 1499.9843 03:13:31.13M 2015-11-04T03:13:41.547Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.548 34.653 1499.9883 03:13:31.33M 2015-11-04T03:13:41.752Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.548 34.653 1499.9885 03:13:31.52M 2015-11-04T03:13:41.957Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.550 34.654 1499.9897 03:13:31.72M 2015-11-04T03:13:42.157Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.551 34.656 1499.9915 03:13:31.92M 2015-11-04T03:13:42.362Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.553 34.658 1499.9928 03:13:32.14M 2015-11-04T03:13:42.562Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.554 34.659 1499.9935 03:13:32.34M 2015-11-04T03:13:42.767Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.555 34.660 1499.9949 03:13:32.54M 2015-11-04T03:13:42.987Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.550 34.656 1499.9885 03:13:32.74M 2015-11-04T03:13:43.172Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.550 34.655 1499.9883 03:13:32.95M 2015-11-04T03:13:43.377Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.549 34.655 1499.9877 03:13:33.16M 2015-11-04T03:13:43.582Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.548 34.654 1499.9873 03:13:33.36M 2015-11-04T03:13:43.782Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.547 34.652 1499.9868 03:13:33.56M 2015-11-04T03:13:43.982Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.545 34.650 1499.9858 03:13:33.75M 2015-11-04T03:13:44.187Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.544 34.649 1499.9843 03:13:33.95M 2015-11-04T03:13:44.392Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.543 34.647 1499.9836 03:13:34.17M 2015-11-04T03:13:44.592Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.543 34.647 1499.9839 03:13:34.37M 2015-11-04T03:13:44.792Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.543 34.648 1499.9834 03:13:34.57M 2015-11-04T03:13:45.002Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.550 34.654 1499.9915 03:13:34.77M 2015-11-04T03:13:45.202Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.551 34.655 1499.9924 03:13:34.97M 2015-11-04T03:13:45.407Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.552 34.656 1499.9949 03:13:35.19M 2015-11-04T03:13:45.607Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.553 34.657 1499.9956 03:13:35.39M 2015-11-04T03:13:45.812Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.551 34.655 1499.9943 03:13:35.58M 2015-11-04T03:13:46.012Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.550 34.654 1499.9943 03:13:35.78M 2015-11-04T03:13:46.217Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.549 34.653 1499.9927 03:13:36.00M 2015-11-04T03:13:46.417Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.548 34.652 1499.9908 03:13:36.20M 2015-11-04T03:13:46.622Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.546 34.650 1499.9886 03:13:36.40M 2015-11-04T03:13:46.872Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.545 34.649 1499.9866 03:13:36.60M 2015-11-04T03:13:47.027Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.545 34.649 1499.9860 03:13:36.84M 2015-11-04T03:13:47.232Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.544 34.649 1499.9862 03:13:37.02M 2015-11-04T03:13:47.452Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.543 34.648 1499.9860 03:13:37.22M 2015-11-04T03:13:47.637Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.542 34.646 1499.9851 03:13:37.43M 2015-11-04T03:13:47.842Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.542 34.646 1499.9855 03:13:37.61M 2015-11-04T03:13:48.047Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.542 34.646 1499.9869 03:13:37.81M 2015-11-04T03:13:48.247Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.543 34.646 1499.9880 03:13:38.03M 2015-11-04T03:13:48.452Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.543 34.646 1499.9883 03:13:38.23M 2015-11-04T03:13:48.657Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.543 34.646 1499.9886 03:13:38.43M 2015-11-04T03:13:48.852Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.543 34.646 1499.9893 03:13:38.63M 2015-11-04T03:13:49.072Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.543 34.647 1499.9891 03:13:38.83M 2015-11-04T03:13:49.262Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.544 34.647 1499.9901 03:13:39.05M 2015-11-04T03:13:49.467Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.544 34.647 1499.9906 03:13:39.24M 2015-11-04T03:13:49.672Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.545 34.648 1499.9918 03:13:39.44M 2015-11-04T03:13:49.872Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.550 34.652 1499.9973 03:13:39.64M 2015-11-04T03:13:50.077Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.550 34.653 1499.9978 03:13:39.84M 2015-11-04T03:13:50.277Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.550 34.653 1499.9963 03:13:40.06M 2015-11-04T03:13:50.482Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.550 34.653 1499.9950 03:13:40.26M 2015-11-04T03:13:50.682Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.541 34.645 1499.9845 03:13:40.46M 2015-11-04T03:13:50.888Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.540 34.644 1499.9829 03:13:40.66M 2015-11-04T03:13:51.092Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.539 34.644 1499.9812 03:13:40.86M 2015-11-04T03:13:51.292Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.541 34.645 1499.9824 03:13:41.08M 2015-11-04T03:13:51.497Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.541 34.646 1499.9829 03:13:41.28M 2015-11-04T03:13:51.703Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.542 34.647 1499.9833 03:13:41.48M 2015-11-04T03:13:51.963Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.542 34.647 1499.9832 03:13:41.68M 2015-11-04T03:13:52.103Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.542 34.647 1499.9822 03:13:41.93M 2015-11-04T03:13:52.307Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.542 34.647 1499.9825 03:13:42.09M 2015-11-04T03:13:52.512Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.542 34.647 1499.9829 03:13:42.29M 2015-11-04T03:13:52.713Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.542 34.647 1499.9835 03:13:42.49M 2015-11-04T03:13:52.918Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.542 34.647 1499.9836 03:13:42.69M 2015-11-04T03:13:53.123Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.542 34.647 1499.9833 03:13:42.89M 2015-11-04T03:13:53.323Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.542 34.647 1499.9829 03:13:43.11M 2015-11-04T03:13:53.528Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.543 34.647 1499.9844 03:13:43.30M 2015-11-04T03:13:53.733Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.544 34.648 1499.9862 03:13:43.50M 2015-11-04T03:13:53.933Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.544 34.649 1499.9869 03:13:43.71M 2015-11-04T03:13:54.138Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.545 34.649 1499.9886 03:13:43.90M 2015-11-04T03:13:54.338Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.546 34.650 1499.9899 03:13:44.12M 2015-11-04T03:13:54.543Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.554 34.657 1499.9987 03:13:44.32M 2015-11-04T03:13:54.743Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.555 34.658 1499.9999 03:13:44.52M 2015-11-04T03:13:54.948Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.556 34.659 1500.0007 03:13:44.72M 2015-11-04T03:13:55.155Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.556 34.659 1500.0012 03:13:44.92M 2015-11-04T03:13:55.355Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.556 34.659 1500.0012 03:13:45.14M 2015-11-04T03:13:55.558Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.556 34.659 1500.0004 03:13:45.33M 2015-11-04T03:13:55.758Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.555 34.659 1499.9991 03:13:45.54M 2015-11-04T03:13:55.963Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.555 34.659 1499.9989 03:13:45.73M 2015-11-04T03:13:56.168Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.555 34.659 1499.9996 03:13:45.93M 2015-11-04T03:13:56.388Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.555 34.659 1499.9995 03:13:46.15M 2015-11-04T03:13:56.573Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.554 34.658 1499.9982 03:13:46.37M 2015-11-04T03:13:56.773Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.554 34.657 1499.9974 03:13:46.55M 2015-11-04T03:13:56.983Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.553 34.657 1499.9962 03:13:46.75M 2015-11-04T03:13:57.178Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.552 34.656 1499.9956 03:13:46.95M 2015-11-04T03:13:57.388Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.551 34.656 1499.9939 03:13:47.16M 2015-11-04T03:13:57.588Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.551 34.655 1499.9923 03:13:47.37M 2015-11-04T03:13:57.793Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.551 34.655 1499.9921 03:13:47.56M 2015-11-04T03:13:57.993Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.550 34.655 1499.9924 03:13:47.76M 2015-11-04T03:13:58.198Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.550 34.654 1499.9921 03:13:47.96M 2015-11-04T03:13:58.398Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.550 34.654 1499.9930 03:13:48.18M 2015-11-04T03:13:58.603Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.550 34.654 1499.9932 03:13:48.38M 2015-11-04T03:13:58.808Z|I-OCEAN7-304-XXXX| 26.09 12.939 40.550 34.652 1499.9971 03:13:48.58M 2015-11-04T03:13:59.008Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.550 34.652 1499.9976 03:13:48.78M 2015-11-04T03:13:59.213Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.549 34.652 1499.9968 03:13:49.98M 2015-11-04T03:13:59.413Z|I-OCEAN7-304-XXXX| 26.08 12.939 40.549 34.651 1499.9968 03:13:49.19M 2015-11-04T03:13:59.618Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.549 34.651 1499.9967 03:13:49.40M 2015-11-04T03:13:59.823Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.549 34.651 1499.9960 03:13:49.59M 2015-11-04T03:14:00.023Z|I-OCEAN7-304-XXXX| 26.04 12.939 40.548 34.651 1499.9948 03:13:49.79M 2015-11-04T03:14:00.228Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.548 34.651 1499.9956 03:13:50.01M 2015-11-04T03:14:00.428Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.548 34.651 1499.9952 03:13:50.21M 2015-11-04T03:14:00.634Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.548 34.651 1499.9943 03:13:50.41M 2015-11-04T03:14:00.853Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.547 34.650 1499.9932 03:13:50.61M 2015-11-04T03:14:01.038Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.546 34.649 1499.9913 03:13:50.82M 2015-11-04T03:14:01.243Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.546 34.649 1499.9901 03:13:51.02M 2015-11-04T03:14:01.448Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.545 34.649 1499.9894 03:13:51.22M 2015-11-04T03:14:01.648Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.545 34.649 1499.9893 03:13:51.43M 2015-11-04T03:14:01.853Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.545 34.649 1499.9890 03:13:51.62M 2015-11-04T03:14:02.058Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.545 34.648 1499.9890 03:13:51.82M 2015-11-04T03:14:02.258Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.544 34.648 1499.9883 03:13:52.04M 2015-11-04T03:14:02.458Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.544 34.648 1499.9883 03:13:52.24M 2015-11-04T03:14:02.663Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.544 34.648 1499.9888 03:13:52.44M 2015-11-04T03:14:02.872Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.545 34.648 1499.9895 03:13:52.64M 2015-11-04T03:14:03.074Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.545 34.649 1499.9884 03:13:52.84M 2015-11-04T03:14:03.274Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.544 34.648 1499.9878 03:13:53.06M 2015-11-04T03:14:03.474Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.544 34.649 1499.9873 03:13:53.26M 2015-11-04T03:14:03.678Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.545 34.649 1499.9878 03:13:53.45M 2015-11-04T03:14:03.883Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.545 34.649 1499.9884 03:13:53.65M 2015-11-04T03:14:04.112Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.545 34.649 1499.9888 03:13:53.85M 2015-11-04T03:14:04.288Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.545 34.649 1499.9888 03:13:54.07M 2015-11-04T03:14:04.488Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.546 34.650 1499.9894 03:13:54.27M 2015-11-04T03:14:04.693Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.546 34.651 1499.9897 03:13:54.47M 2015-11-04T03:14:04.898Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.546 34.650 1499.9889 03:13:54.67M 2015-11-04T03:14:05.098Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.546 34.650 1499.9889 03:13:54.87M 2015-11-04T03:14:05.318Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.546 34.650 1499.9880 03:13:55.09M 2015-11-04T03:14:05.503Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.549 34.653 1499.9926 03:13:55.30M 2015-11-04T03:14:05.708Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.550 34.654 1499.9934 03:13:55.48M 2015-11-04T03:14:05.914Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.547 34.651 1499.9907 03:13:55.68M 2015-11-04T03:14:06.114Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.546 34.650 1499.9905 03:13:55.88M 2015-11-04T03:14:06.318Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.546 34.649 1499.9901 03:13:56.10M 2015-11-04T03:14:06.523Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.545 34.649 1499.9895 03:13:56.30M 2015-11-04T03:14:06.723Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.544 34.648 1499.9885 03:13:56.50M 2015-11-04T03:14:06.928Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.544 34.647 1499.9878 03:13:56.70M 2015-11-04T03:14:07.133Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.543 34.647 1499.9873 03:13:56.90M 2015-11-04T03:14:07.333Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.542 34.646 1499.9860 03:13:57.12M 2015-11-04T03:14:07.533Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.543 34.647 1499.9862 03:13:57.31M 2015-11-04T03:14:07.738Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.544 34.648 1499.9857 03:13:57.51M 2015-11-04T03:14:07.943Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.544 34.649 1499.9858 03:13:57.71M 2015-11-04T03:14:08.148Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.545 34.650 1499.9852 03:13:57.91M 2015-11-04T03:14:08.348Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.545 34.650 1499.9857 03:13:58.13M 2015-11-04T03:14:08.548Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.545 34.650 1499.9855 03:13:58.33M 2015-11-04T03:14:08.755Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.545 34.650 1499.9865 03:13:58.53M 2015-11-04T03:14:08.958Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.545 34.650 1499.9856 03:13:58.73M 2015-11-04T03:14:09.158Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.545 34.650 1499.9861 03:13:58.93M 2015-11-04T03:14:09.363Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.545 34.649 1499.9861 03:13:59.14M 2015-11-04T03:14:09.563Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.544 34.649 1499.9855 03:13:59.35M 2015-11-04T03:14:09.783Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.544 34.648 1499.9846 03:13:59.54M 2015-11-04T03:14:09.973Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.544 34.649 1499.9847 03:13:59.76M 2015-11-04T03:14:10.173Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.544 34.649 1499.9844 03:13:59.94M 2015-11-04T03:14:10.378Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.544 34.648 1499.9847 03:14:00.16M 2015-11-04T03:14:10.583Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.544 34.648 1499.9843 03:14:00.36M 2015-11-04T03:14:10.783Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.543 34.648 1499.9839 03:14:00.56M 2015-11-04T03:14:10.988Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.543 34.648 1499.9838 03:14:00.76M 2015-11-04T03:14:11.188Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.543 34.648 1499.9841 03:14:00.96M 2015-11-04T03:14:11.393Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.543 34.648 1499.9846 03:14:01.17M 2015-11-04T03:14:11.598Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.543 34.648 1499.9832 03:14:01.38M 2015-11-04T03:14:11.798Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.543 34.648 1499.9830 03:14:01.58M 2015-11-04T03:14:11.998Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.543 34.647 1499.9829 03:14:01.77M 2015-11-04T03:14:12.208Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.543 34.647 1499.9835 03:14:01.97M 2015-11-04T03:14:12.408Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.544 34.649 1499.9835 03:14:02.19M 2015-11-04T03:14:12.613Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.545 34.650 1499.9845 03:14:02.39M 2015-11-04T03:14:12.818Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.545 34.650 1499.9844 03:14:02.59M 2015-11-04T03:14:13.018Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.546 34.651 1499.9855 03:14:02.79M 2015-11-04T03:14:13.218Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.546 34.651 1499.9863 03:14:03.01M 2015-11-04T03:14:13.424Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.546 34.651 1499.9863 03:14:03.20M 2015-11-04T03:14:13.629Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.546 34.651 1499.9860 03:14:03.41M 2015-11-04T03:14:13.829Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.545 34.650 1499.9858 03:14:03.60M 2015-11-04T03:14:14.034Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.545 34.649 1499.9871 03:14:03.80M 2015-11-04T03:14:14.254Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.545 34.649 1499.9880 03:14:04.02M 2015-11-04T03:14:14.438Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.545 34.649 1499.9889 03:14:04.24M 2015-11-04T03:14:14.643Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.544 34.648 1499.9882 03:14:04.42M 2015-11-04T03:14:14.844Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.544 34.648 1499.9875 03:14:04.62M 2015-11-04T03:14:15.048Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.549 34.652 1499.9932 03:14:04.82M 2015-11-04T03:14:15.248Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.547 34.650 1499.9907 03:14:05.03M 2015-11-04T03:14:15.453Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.546 34.650 1499.9904 03:14:05.23M 2015-11-04T03:14:15.658Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.545 34.649 1499.9902 03:14:05.43M 2015-11-04T03:14:15.864Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.545 34.649 1499.9899 03:14:05.63M 2015-11-04T03:14:16.064Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.544 34.647 1499.9885 03:14:05.83M 2015-11-04T03:14:16.269Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.547 34.650 1499.9932 03:14:06.05M 2015-11-04T03:14:16.468Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.547 34.650 1499.9943 03:14:06.25M 2015-11-04T03:14:16.674Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.548 34.651 1499.9944 03:14:06.45M 2015-11-04T03:14:16.874Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.548 34.651 1499.9941 03:14:06.65M 2015-11-04T03:14:17.079Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.548 34.652 1499.9937 03:14:06.84M 2015-11-04T03:14:17.284Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.548 34.652 1499.9926 03:14:07.07M 2015-11-04T03:14:17.484Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.549 34.653 1499.9923 03:14:07.27M 2015-11-04T03:14:17.689Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.549 34.654 1499.9928 03:14:07.46M 2015-11-04T03:14:17.889Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.550 34.655 1499.9926 03:14:07.66M 2015-11-04T03:14:18.094Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.550 34.656 1499.9917 03:14:07.86M 2015-11-04T03:14:18.299Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.550 34.656 1499.9911 03:14:08.08M 2015-11-04T03:14:18.504Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.550 34.656 1499.9899 03:14:08.28M 2015-11-04T03:14:18.719Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.549 34.655 1499.9890 03:14:08.48M 2015-11-04T03:14:18.904Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.549 34.655 1499.9879 03:14:08.69M 2015-11-04T03:14:19.109Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.549 34.655 1499.9873 03:14:08.88M 2015-11-04T03:14:19.314Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.548 34.655 1499.9862 03:14:09.10M 2015-11-04T03:14:19.540Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.549 34.655 1499.9891 03:14:09.30M 2015-11-04T03:14:19.714Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.550 34.655 1499.9897 03:14:09.49M 2015-11-04T03:14:19.924Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.550 34.655 1499.9900 03:14:09.69M 2015-11-04T03:14:20.124Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.549 34.655 1499.9890 03:14:09.89M 2015-11-04T03:14:20.329Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.549 34.654 1499.9891 03:14:10.11M 2015-11-04T03:14:20.552Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.550 34.656 1499.9863 03:14:10.31M 2015-11-04T03:14:20.734Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.549 34.656 1499.9863 03:14:10.51M 2015-11-04T03:14:20.934Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.549 34.655 1499.9855 03:14:10.71M 2015-11-04T03:14:21.139Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.548 34.655 1499.9845 03:14:10.91M 2015-11-04T03:14:21.352Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.548 34.655 1499.9844 03:14:11.13M 2015-11-04T03:14:21.549Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.549 34.655 1499.9838 03:14:11.33M 2015-11-04T03:14:21.749Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.549 34.656 1499.9835 03:14:11.52M 2015-11-04T03:14:21.949Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.556 34.663 1499.9907 03:14:11.73M 2015-11-04T03:14:22.155Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.557 34.664 1499.9911 03:14:11.92M 2015-11-04T03:14:22.359Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.557 34.664 1499.9913 03:14:12.14M 2015-11-04T03:14:22.564Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.558 34.665 1499.9932 03:14:12.34M 2015-11-04T03:14:22.764Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.559 34.665 1499.9944 03:14:12.54M 2015-11-04T03:14:22.969Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.556 34.662 1499.9921 03:14:12.74M 2015-11-04T03:14:23.184Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.555 34.661 1499.9912 03:14:12.94M 2015-11-04T03:14:23.369Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.555 34.661 1499.9913 03:14:13.17M 2015-11-04T03:14:23.579Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.555 34.660 1499.9913 03:14:13.35M 2015-11-04T03:14:23.779Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.554 34.660 1499.9917 03:14:13.56M 2015-11-04T03:14:23.979Z|I-OCEAN7-304-XXXX| 25.95 12.938 40.555 34.658 1500.0005 03:14:13.75M 2015-11-04T03:14:24.184Z|I-OCEAN7-304-XXXX| 25.95 12.939 40.555 34.658 1500.0004 03:14:13.95M 2015-11-04T03:14:24.389Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.554 34.657 1500.0009 03:14:14.17M 2015-11-04T03:14:24.589Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.550 34.652 1499.9960 03:14:14.37M 2015-11-04T03:14:24.794Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.549 34.652 1499.9945 03:14:14.57M 2015-11-04T03:14:24.999Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.545 34.648 1499.9897 03:14:14.77M 2015-11-04T03:14:25.199Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.545 34.649 1499.9902 03:14:14.97M 2015-11-04T03:14:25.404Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.545 34.648 1499.9905 03:14:15.18M 2015-11-04T03:14:25.604Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.550 34.653 1499.9949 03:14:15.38M 2015-11-04T03:14:25.809Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.551 34.654 1499.9941 03:14:15.58M 2015-11-04T03:14:26.014Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.547 34.652 1499.9899 03:14:15.78M 2015-11-04T03:14:26.214Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.547 34.652 1499.9888 03:14:16.00M 2015-11-04T03:14:26.419Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.547 34.652 1499.9877 03:14:16.20M 2015-11-04T03:14:26.624Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.547 34.653 1499.9867 03:14:16.40M 2015-11-04T03:14:26.824Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.547 34.653 1499.9866 03:14:16.60M 2015-11-04T03:14:27.029Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.547 34.653 1499.9861 03:14:16.80M 2015-11-04T03:14:27.234Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.547 34.653 1499.9863 03:14:17.02M 2015-11-04T03:14:27.434Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.546 34.652 1499.9866 03:14:17.22M 2015-11-04T03:14:27.654Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.547 34.652 1499.9868 03:14:17.41M 2015-11-04T03:14:27.839Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.547 34.652 1499.9873 03:14:17.63M 2015-11-04T03:14:28.039Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.547 34.652 1499.9877 03:14:17.81M 2015-11-04T03:14:28.249Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.546 34.651 1499.9882 03:14:18.03M 2015-11-04T03:14:28.449Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.547 34.652 1499.9893 03:14:18.23M 2015-11-04T03:14:28.654Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.553 34.658 1499.9968 03:14:18.43M 2015-11-04T03:14:28.854Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.553 34.657 1499.9974 03:14:18.63M 2015-11-04T03:14:29.072Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.552 34.656 1499.9968 03:14:18.82M 2015-11-04T03:14:29.259Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.553 34.657 1499.9985 03:14:19.05M 2015-11-04T03:14:29.464Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.554 34.657 1499.9993 03:14:19.25M 2015-11-04T03:14:29.669Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.554 34.657 1499.9989 03:14:19.44M 2015-11-04T03:14:29.869Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.553 34.657 1499.9984 03:14:19.64M 2015-11-04T03:14:30.074Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.553 34.657 1499.9983 03:14:19.84M 2015-11-04T03:14:30.274Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.553 34.656 1499.9972 03:14:20.06M 2015-11-04T03:14:30.479Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.551 34.655 1499.9958 03:14:20.26M 2015-11-04T03:14:30.679Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.550 34.654 1499.9943 03:14:20.46M 2015-11-04T03:14:30.884Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.549 34.653 1499.9932 03:14:20.66M 2015-11-04T03:14:31.084Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.551 34.655 1499.9957 03:14:20.86M 2015-11-04T03:14:31.294Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.552 34.656 1499.9954 03:14:21.07M 2015-11-04T03:14:31.494Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.552 34.656 1499.9946 03:14:21.28M 2015-11-04T03:14:31.694Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.552 34.656 1499.9948 03:14:21.47M 2015-11-04T03:14:31.899Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.553 34.657 1499.9945 03:14:21.67M 2015-11-04T03:14:32.119Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.553 34.658 1499.9957 03:14:21.87M 2015-11-04T03:14:32.304Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.554 34.658 1499.9966 03:14:22.11M 2015-11-04T03:14:32.509Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.556 34.660 1499.9976 03:14:22.29M 2015-11-04T03:14:32.709Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.555 34.660 1499.9976 03:14:22.49M 2015-11-04T03:14:32.914Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.555 34.659 1499.9967 03:14:22.69M 2015-11-04T03:14:33.119Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.554 34.659 1499.9957 03:14:22.89M 2015-11-04T03:14:33.319Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.554 34.659 1499.9951 03:14:23.11M 2015-11-04T03:14:33.524Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.554 34.659 1499.9946 03:14:23.30M 2015-11-04T03:14:33.729Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.554 34.659 1499.9948 03:14:23.50M 2015-11-04T03:14:33.929Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.554 34.658 1499.9950 03:14:23.70M 2015-11-04T03:14:34.134Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.554 34.658 1499.9951 03:14:23.90M 2015-11-04T03:14:34.339Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.554 34.659 1499.9958 03:14:24.12M 2015-11-04T03:14:34.539Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.555 34.660 1499.9967 03:14:24.32M 2015-11-04T03:14:34.744Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.556 34.661 1499.9982 03:14:24.52M 2015-11-04T03:14:34.944Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.557 34.661 1499.9988 03:14:24.72M 2015-11-04T03:14:35.149Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.557 34.661 1499.9993 03:14:24.92M 2015-11-04T03:14:35.392Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.557 34.661 1499.9984 03:14:25.14M 2015-11-04T03:14:35.555Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.556 34.661 1499.9973 03:14:25.33M 2015-11-04T03:14:35.759Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.556 34.661 1499.9968 03:14:25.53M 2015-11-04T03:14:35.959Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.556 34.661 1499.9978 03:14:25.73M 2015-11-04T03:14:36.164Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.556 34.661 1499.9983 03:14:25.93M 2015-11-04T03:14:36.364Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.556 34.660 1499.9987 03:14:26.15M 2015-11-04T03:14:36.585Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.556 34.660 1499.9984 03:14:26.35M 2015-11-04T03:14:36.774Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.556 34.661 1499.9980 03:14:26.56M 2015-11-04T03:14:36.979Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.556 34.661 1499.9971 03:14:26.75M 2015-11-04T03:14:37.179Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.556 34.661 1499.9967 03:14:26.95M 2015-11-04T03:14:37.379Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.546 34.652 1499.9852 03:14:27.17M 2015-11-04T03:14:37.584Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.546 34.651 1499.9850 03:14:27.36M 2015-11-04T03:14:37.785Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.545 34.651 1499.9833 03:14:27.56M 2015-11-04T03:14:37.990Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.545 34.651 1499.9818 03:14:27.76M 2015-11-04T03:14:38.195Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.544 34.650 1499.9806 03:14:27.96M 2015-11-04T03:14:38.395Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.543 34.650 1499.9799 03:14:28.18M 2015-11-04T03:14:38.600Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.543 34.650 1499.9799 03:14:28.38M 2015-11-04T03:14:38.805Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.544 34.650 1499.9803 03:14:28.58M 2015-11-04T03:14:39.005Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.545 34.652 1499.9811 03:14:28.78M 2015-11-04T03:14:39.210Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.546 34.653 1499.9828 03:14:29.00M 2015-11-04T03:14:39.410Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.547 34.654 1499.9833 03:14:29.19M 2015-11-04T03:14:39.614Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.548 34.655 1499.9843 03:14:29.39M 2015-11-04T03:14:39.820Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.549 34.656 1499.9854 03:14:29.59M 2015-11-04T03:14:40.020Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.550 34.657 1499.9862 03:14:29.79M 2015-11-04T03:14:40.225Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.551 34.658 1499.9868 03:14:30.01M 2015-11-04T03:14:40.430Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.551 34.658 1499.9872 03:14:30.21M 2015-11-04T03:14:40.630Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.556 34.663 1499.9921 03:14:30.41M 2015-11-04T03:14:40.830Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.556 34.663 1499.9934 03:14:30.61M 2015-11-04T03:14:41.055Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.556 34.662 1499.9943 03:14:30.80M 2015-11-04T03:14:41.240Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.556 34.663 1499.9945 03:14:31.04M 2015-11-04T03:14:41.440Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.557 34.663 1499.9952 03:14:31.23M 2015-11-04T03:14:41.645Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.558 34.664 1499.9956 03:14:31.42M 2015-11-04T03:14:41.850Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.559 34.665 1499.9966 03:14:31.62M 2015-11-04T03:14:42.050Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.556 34.662 1499.9955 03:14:31.82M 2015-11-04T03:14:42.272Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.547 34.653 1499.9850 03:14:32.04M 2015-11-04T03:14:42.460Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.546 34.652 1499.9838 03:14:32.24M 2015-11-04T03:14:42.660Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.545 34.651 1499.9829 03:14:32.44M 2015-11-04T03:14:42.865Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.544 34.650 1499.9818 03:14:32.64M 2015-11-04T03:14:43.065Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.543 34.649 1499.9817 03:14:32.84M 2015-11-04T03:14:43.270Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.550 34.655 1499.9899 03:14:33.06M 2015-11-04T03:14:43.470Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.553 34.658 1499.9935 03:14:33.26M 2015-11-04T03:14:43.675Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.553 34.658 1499.9930 03:14:33.45M 2015-11-04T03:14:43.875Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.552 34.658 1499.9929 03:14:33.65M 2015-11-04T03:14:44.080Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.552 34.657 1499.9923 03:14:33.85M 2015-11-04T03:14:44.285Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.552 34.657 1499.9927 03:14:34.07M 2015-11-04T03:14:44.490Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.548 34.653 1499.9880 03:14:34.27M 2015-11-04T03:14:44.690Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.547 34.652 1499.9879 03:14:34.47M 2015-11-04T03:14:44.895Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.546 34.651 1499.9871 03:14:34.67M 2015-11-04T03:14:45.100Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.546 34.651 1499.9878 03:14:34.87M 2015-11-04T03:14:45.300Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.546 34.651 1499.9874 03:14:35.09M 2015-11-04T03:14:45.520Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.546 34.651 1499.9865 03:14:35.29M 2015-11-04T03:14:45.705Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.546 34.651 1499.9865 03:14:35.50M 2015-11-04T03:14:45.910Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.545 34.650 1499.9862 03:14:35.68M 2015-11-04T03:14:46.115Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.546 34.651 1499.9860 03:14:35.88M 2015-11-04T03:14:46.352Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.546 34.651 1499.9857 03:14:36.10M 2015-11-04T03:14:46.520Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.547 34.652 1499.9862 03:14:36.30M 2015-11-04T03:14:46.720Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.547 34.652 1499.9871 03:14:36.50M 2015-11-04T03:14:46.925Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.548 34.653 1499.9874 03:14:36.70M 2015-11-04T03:14:47.125Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.548 34.654 1499.9875 03:14:36.90M 2015-11-04T03:14:47.330Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.549 34.655 1499.9878 03:14:37.11M 2015-11-04T03:14:47.530Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.550 34.656 1499.9880 03:14:37.31M 2015-11-04T03:14:47.735Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.551 34.657 1499.9888 03:14:37.51M 2015-11-04T03:14:47.940Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.552 34.658 1499.9894 03:14:37.71M 2015-11-04T03:14:48.145Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.551 34.658 1499.9884 03:14:37.91M 2015-11-04T03:14:48.345Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.553 34.659 1499.9893 03:14:38.13M 2015-11-04T03:14:48.545Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.553 34.660 1499.9893 03:14:38.33M 2015-11-04T03:14:48.750Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.554 34.660 1499.9902 03:14:38.53M 2015-11-04T03:14:48.955Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.554 34.660 1499.9905 03:14:38.73M 2015-11-04T03:14:49.160Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.554 34.660 1499.9901 03:14:38.92M 2015-11-04T03:14:49.392Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.554 34.660 1499.9901 03:14:39.15M 2015-11-04T03:14:49.592Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.554 34.661 1499.9902 03:14:39.34M 2015-11-04T03:14:49.765Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.554 34.661 1499.9908 03:14:39.54M 2015-11-04T03:14:49.985Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.554 34.661 1499.9908 03:14:39.74M 2015-11-04T03:14:50.170Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.554 34.661 1499.9911 03:14:39.96M 2015-11-04T03:14:50.375Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.554 34.660 1499.9907 03:14:40.16M 2015-11-04T03:14:50.580Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.554 34.660 1499.9908 03:14:40.36M 2015-11-04T03:14:50.780Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.554 34.660 1499.9913 03:14:40.56M 2015-11-04T03:14:50.985Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.554 34.660 1499.9912 03:14:40.76M 2015-11-04T03:14:51.190Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.553 34.659 1499.9912 03:14:40.96M 2015-11-04T03:14:51.390Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.553 34.659 1499.9919 03:14:41.17M 2015-11-04T03:14:51.595Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.553 34.659 1499.9913 03:14:41.37M 2015-11-04T03:14:51.795Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.552 34.658 1499.9895 03:14:41.57M 2015-11-04T03:14:52.000Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.552 34.658 1499.9886 03:14:41.77M 2015-11-04T03:14:52.200Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.551 34.658 1499.9879 03:14:41.97M 2015-11-04T03:14:52.405Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.551 34.657 1499.9878 03:14:42.19M 2015-11-04T03:14:52.610Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.551 34.657 1499.9873 03:14:42.39M 2015-11-04T03:14:52.810Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.550 34.657 1499.9868 03:14:42.59M 2015-11-04T03:14:53.015Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.551 34.657 1499.9873 03:14:42.78M 2015-11-04T03:14:53.215Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.551 34.658 1499.9878 03:14:43.00M 2015-11-04T03:14:53.420Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.551 34.658 1499.9884 03:14:43.20M 2015-11-04T03:14:53.620Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.552 34.658 1499.9885 03:14:43.40M 2015-11-04T03:14:53.830Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.552 34.659 1499.9886 03:14:43.60M 2015-11-04T03:14:54.035Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.553 34.660 1499.9899 03:14:43.80M 2015-11-04T03:14:54.235Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.552 34.659 1499.9901 03:14:44.02M 2015-11-04T03:14:54.450Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.552 34.659 1499.9895 03:14:44.22M 2015-11-04T03:14:54.635Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.552 34.659 1499.9891 03:14:44.43M 2015-11-04T03:14:54.840Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.552 34.659 1499.9890 03:14:44.61M 2015-11-04T03:14:55.045Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.553 34.660 1499.9899 03:14:44.82M 2015-11-04T03:14:55.245Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.554 34.660 1499.9905 03:14:45.03M 2015-11-04T03:14:55.450Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.554 34.661 1499.9907 03:14:45.23M 2015-11-04T03:14:55.655Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.554 34.661 1499.9912 03:14:45.43M 2015-11-04T03:14:55.855Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.554 34.661 1499.9919 03:14:45.63M 2015-11-04T03:14:56.060Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.555 34.661 1499.9926 03:14:45.83M 2015-11-04T03:14:56.265Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.555 34.661 1499.9930 03:14:46.05M 2015-11-04T03:14:56.465Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.554 34.661 1499.9922 03:14:46.25M 2015-11-04T03:14:56.670Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.554 34.660 1499.9911 03:14:46.45M 2015-11-04T03:14:56.870Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.552 34.659 1499.9904 03:14:46.65M 2015-11-04T03:14:57.075Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.552 34.658 1499.9897 03:14:46.84M 2015-11-04T03:14:57.275Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.552 34.658 1499.9897 03:14:47.06M 2015-11-04T03:14:57.512Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.552 34.658 1499.9899 03:14:47.26M 2015-11-04T03:14:57.685Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.552 34.658 1499.9901 03:14:47.46M 2015-11-04T03:14:57.890Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.552 34.658 1499.9896 03:14:47.66M 2015-11-04T03:14:58.090Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.552 34.658 1499.9897 03:14:47.86M 2015-11-04T03:14:58.295Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.552 34.658 1499.9908 03:14:48.08M 2015-11-04T03:14:58.495Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.553 34.659 1499.9926 03:14:48.28M 2015-11-04T03:14:58.700Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.554 34.659 1499.9932 03:14:48.48M 2015-11-04T03:14:58.920Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.554 34.660 1499.9944 03:14:48.68M 2015-11-04T03:14:59.110Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.555 34.661 1499.9944 03:14:48.89M 2015-11-04T03:14:59.305Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.555 34.658 1500.0021 03:14:49.10M 2015-11-04T03:14:59.510Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.555 34.658 1500.0032 03:14:49.29M 2015-11-04T03:14:59.715Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.556 34.658 1500.0039 03:14:49.49M 2015-11-04T03:14:59.915Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.557 34.659 1500.0042 03:14:49.69M 2015-11-04T03:15:00.120Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.557 34.660 1500.0044 03:14:49.89M 2015-11-04T03:15:00.352Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.557 34.660 1500.0038 03:14:50.11M 2015-11-04T03:15:00.526Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.557 34.660 1500.0033 03:14:50.31M 2015-11-04T03:15:00.730Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.557 34.659 1500.0032 03:14:50.51M 2015-11-04T03:15:00.930Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.557 34.659 1500.0022 03:14:50.71M 2015-11-04T03:15:01.136Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.556 34.659 1500.0012 03:14:50.90M 2015-11-04T03:15:01.340Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.556 34.659 1499.9995 03:14:51.13M 2015-11-04T03:15:01.540Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.555 34.659 1499.9971 03:14:51.33M 2015-11-04T03:15:01.745Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.554 34.658 1499.9957 03:14:51.52M 2015-11-04T03:15:01.950Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.554 34.658 1499.9950 03:14:51.72M 2015-11-04T03:15:02.150Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.553 34.658 1499.9939 03:14:51.92M 2015-11-04T03:15:02.356Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.554 34.659 1499.9933 03:14:52.14M 2015-11-04T03:15:02.556Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.553 34.659 1499.9929 03:14:52.34M 2015-11-04T03:15:02.761Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.554 34.659 1499.9930 03:14:52.54M 2015-11-04T03:15:02.966Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.554 34.659 1499.9930 03:14:52.74M 2015-11-04T03:15:03.166Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.554 34.659 1499.9944 03:14:52.94M 2015-11-04T03:15:03.386Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.554 34.659 1499.9937 03:14:53.15M 2015-11-04T03:15:03.592Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.554 34.659 1499.9938 03:14:53.37M 2015-11-04T03:15:03.776Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.555 34.660 1499.9945 03:14:53.55M 2015-11-04T03:15:03.976Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.555 34.660 1499.9941 03:14:53.75M 2015-11-04T03:15:04.181Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.555 34.660 1499.9949 03:14:53.95M 2015-11-04T03:15:04.386Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.555 34.660 1499.9948 03:14:54.17M 2015-11-04T03:15:04.586Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.555 34.660 1499.9963 03:14:54.37M 2015-11-04T03:15:04.791Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.555 34.660 1499.9968 03:14:54.57M 2015-11-04T03:15:04.996Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.555 34.660 1499.9969 03:14:54.77M 2015-11-04T03:15:05.196Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.555 34.660 1499.9966 03:14:54.97M 2015-11-04T03:15:05.401Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.555 34.659 1499.9965 03:14:55.18M 2015-11-04T03:15:05.606Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.555 34.659 1499.9960 03:14:55.38M 2015-11-04T03:15:05.806Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.554 34.659 1499.9948 03:14:55.58M 2015-11-04T03:15:06.011Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.553 34.658 1499.9941 03:14:55.78M 2015-11-04T03:15:06.211Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.552 34.658 1499.9922 03:14:56.00M 2015-11-04T03:15:06.416Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.553 34.658 1499.9929 03:14:56.20M 2015-11-04T03:15:06.621Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.553 34.657 1499.9934 03:14:56.40M 2015-11-04T03:15:06.821Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.552 34.657 1499.9932 03:14:56.60M 2015-11-04T03:15:07.021Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.556 34.660 1499.9973 03:14:56.79M 2015-11-04T03:15:07.226Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.555 34.660 1499.9967 03:14:57.01M 2015-11-04T03:15:07.431Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.555 34.659 1499.9972 03:14:57.21M 2015-11-04T03:15:07.636Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.555 34.660 1499.9972 03:14:57.41M 2015-11-04T03:15:07.856Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.556 34.660 1499.9982 03:14:57.61M 2015-11-04T03:15:08.036Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.556 34.661 1499.9991 03:14:57.83M 2015-11-04T03:15:08.241Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.557 34.662 1500.0004 03:14:58.03M 2015-11-04T03:15:08.446Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.557 34.661 1499.9993 03:14:58.23M 2015-11-04T03:15:08.646Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.550 34.655 1499.9926 03:14:58.43M 2015-11-04T03:15:08.851Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.550 34.655 1499.9915 03:14:58.62M 2015-11-04T03:15:09.056Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.549 34.654 1499.9904 03:14:58.83M 2015-11-04T03:15:09.256Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.549 34.654 1499.9916 03:14:59.05M 2015-11-04T03:15:09.461Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.549 34.654 1499.9918 03:14:59.24M 2015-11-04T03:15:09.661Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.549 34.654 1499.9912 03:14:59.44M 2015-11-04T03:15:09.866Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.549 34.654 1499.9913 03:14:59.64M 2015-11-04T03:15:10.071Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.558 34.662 1500.0017 03:14:59.84M 2015-11-04T03:15:10.271Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.555 34.659 1499.9980 03:15:00.06M 2015-11-04T03:15:10.476Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.555 34.659 1499.9967 03:15:00.26M 2015-11-04T03:15:10.681Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.555 34.659 1499.9977 03:15:00.46M 2015-11-04T03:15:10.881Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.554 34.659 1499.9963 03:15:00.66M 2015-11-04T03:15:11.081Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.553 34.658 1499.9948 03:15:00.86M 2015-11-04T03:15:11.291Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.553 34.657 1499.9940 03:15:01.07M 2015-11-04T03:15:11.491Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.552 34.657 1499.9934 03:15:01.27M 2015-11-04T03:15:11.696Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.551 34.656 1499.9928 03:15:01.47M 2015-11-04T03:15:11.896Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.551 34.655 1499.9933 03:15:01.67M 2015-11-04T03:15:12.096Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.551 34.654 1499.9938 03:15:01.87M 2015-11-04T03:15:12.321Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.551 34.655 1499.9939 03:15:02.09M 2015-11-04T03:15:12.506Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.551 34.655 1499.9935 03:15:02.30M 2015-11-04T03:15:12.711Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.551 34.655 1499.9928 03:15:02.49M 2015-11-04T03:15:12.911Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.551 34.655 1499.9923 03:15:02.69M 2015-11-04T03:15:13.116Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.551 34.656 1499.9922 03:15:02.89M 2015-11-04T03:15:13.316Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.551 34.656 1499.9922 03:15:03.10M 2015-11-04T03:15:13.521Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.551 34.655 1499.9924 03:15:03.30M 2015-11-04T03:15:13.726Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.551 34.655 1499.9918 03:15:03.50M 2015-11-04T03:15:13.926Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.553 34.657 1499.9955 03:15:03.70M 2015-11-04T03:15:14.131Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.554 34.658 1499.9965 03:15:03.90M 2015-11-04T03:15:14.331Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.554 34.658 1499.9969 03:15:04.12M 2015-11-04T03:15:14.536Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.555 34.659 1499.9977 03:15:04.32M 2015-11-04T03:15:14.752Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.555 34.659 1499.9984 03:15:04.52M 2015-11-04T03:15:14.941Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.556 34.661 1499.9999 03:15:04.72M 2015-11-04T03:15:15.141Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.558 34.662 1500.0004 03:15:04.91M 2015-11-04T03:15:15.346Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.558 34.663 1500.0006 03:15:05.13M 2015-11-04T03:15:15.546Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.559 34.663 1500.0021 03:15:05.33M 2015-11-04T03:15:15.751Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.559 34.663 1500.0021 03:15:05.53M 2015-11-04T03:15:15.956Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.559 34.663 1500.0026 03:15:05.73M 2015-11-04T03:15:16.161Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.559 34.663 1500.0022 03:15:05.93M 2015-11-04T03:15:16.361Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.559 34.663 1500.0024 03:15:06.15M 2015-11-04T03:15:16.566Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.559 34.663 1500.0026 03:15:06.35M 2015-11-04T03:15:16.786Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.559 34.662 1500.0035 03:15:06.55M 2015-11-04T03:15:16.971Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.558 34.661 1500.0040 03:15:06.76M 2015-11-04T03:15:17.176Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.558 34.661 1500.0043 03:15:06.94M 2015-11-04T03:15:17.381Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.558 34.661 1500.0042 03:15:07.16M 2015-11-04T03:15:17.576Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.558 34.661 1500.0042 03:15:07.36M 2015-11-04T03:15:17.781Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.559 34.661 1500.0045 03:15:07.56M 2015-11-04T03:15:17.992Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.559 34.662 1500.0054 03:15:07.76M 2015-11-04T03:15:18.191Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.559 34.661 1500.0054 03:15:07.96M 2015-11-04T03:15:18.391Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.559 34.661 1500.0054 03:15:08.18M 2015-11-04T03:15:18.596Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.559 34.661 1500.0059 03:15:08.38M 2015-11-04T03:15:18.796Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.558 34.661 1500.0052 03:15:08.58M 2015-11-04T03:15:19.006Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.558 34.661 1500.0050 03:15:08.77M 2015-11-04T03:15:19.206Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.557 34.660 1500.0027 03:15:09.98M 2015-11-04T03:15:19.406Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.557 34.660 1500.0011 03:15:09.19M 2015-11-04T03:15:19.611Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.556 34.660 1500.0002 03:15:09.39M 2015-11-04T03:15:19.816Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.555 34.659 1499.9990 03:15:09.59M 2015-11-04T03:15:20.016Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.555 34.659 1499.9978 03:15:09.79M 2015-11-04T03:15:20.221Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.554 34.659 1499.9960 03:15:10.01M 2015-11-04T03:15:20.421Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.554 34.658 1499.9948 03:15:10.21M 2015-11-04T03:15:20.626Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.553 34.657 1499.9935 03:15:10.41M 2015-11-04T03:15:20.831Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.551 34.656 1499.9930 03:15:10.61M 2015-11-04T03:15:21.031Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.551 34.656 1499.9918 03:15:10.81M 2015-11-04T03:15:21.251Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.551 34.656 1499.9912 03:15:11.02M 2015-11-04T03:15:21.436Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.551 34.656 1499.9906 03:15:11.24M 2015-11-04T03:15:21.641Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.550 34.656 1499.9897 03:15:11.42M 2015-11-04T03:15:21.846Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.551 34.656 1499.9899 03:15:11.62M 2015-11-04T03:15:22.046Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.551 34.656 1499.9915 03:15:11.82M 2015-11-04T03:15:22.251Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.551 34.657 1499.9921 03:15:12.04M 2015-11-04T03:15:22.456Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.552 34.657 1499.9923 03:15:12.24M 2015-11-04T03:15:22.656Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.552 34.657 1499.9922 03:15:12.44M 2015-11-04T03:15:22.861Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.552 34.657 1499.9933 03:15:12.63M 2015-11-04T03:15:23.061Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.552 34.656 1499.9940 03:15:12.83M 2015-11-04T03:15:23.266Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.552 34.657 1499.9938 03:15:13.05M 2015-11-04T03:15:23.472Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.552 34.657 1499.9940 03:15:13.25M 2015-11-04T03:15:23.671Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.552 34.657 1499.9937 03:15:13.45M 2015-11-04T03:15:23.876Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.553 34.657 1499.9944 03:15:13.65M 2015-11-04T03:15:24.081Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.553 34.658 1499.9940 03:15:13.85M 2015-11-04T03:15:24.281Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.554 34.658 1499.9955 03:15:14.07M 2015-11-04T03:15:24.486Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.554 34.659 1499.9960 03:15:14.27M 2015-11-04T03:15:24.686Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.555 34.659 1499.9968 03:15:14.47M 2015-11-04T03:15:24.892Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.555 34.659 1499.9967 03:15:14.66M 2015-11-04T03:15:25.091Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.554 34.659 1499.9955 03:15:14.87M 2015-11-04T03:15:25.312Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.554 34.659 1499.9951 03:15:15.08M 2015-11-04T03:15:25.501Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.553 34.658 1499.9938 03:15:15.28M 2015-11-04T03:15:25.722Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.553 34.658 1499.9933 03:15:15.48M 2015-11-04T03:15:25.907Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.553 34.658 1499.9928 03:15:15.70M 2015-11-04T03:15:26.107Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.552 34.658 1499.9919 03:15:15.88M 2015-11-04T03:15:26.312Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.552 34.658 1499.9915 03:15:16.10M 2015-11-04T03:15:26.517Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.552 34.655 1499.9961 03:15:16.30M 2015-11-04T03:15:26.717Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.551 34.655 1499.9962 03:15:16.50M 2015-11-04T03:15:26.922Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.551 34.654 1499.9956 03:15:16.70M 2015-11-04T03:15:27.122Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.550 34.654 1499.9949 03:15:16.89M 2015-11-04T03:15:27.327Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.550 34.653 1499.9955 03:15:17.11M 2015-11-04T03:15:27.532Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.550 34.653 1499.9954 03:15:17.31M 2015-11-04T03:15:27.737Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.550 34.652 1499.9949 03:15:17.51M 2015-11-04T03:15:27.932Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.549 34.652 1499.9952 03:15:17.71M 2015-11-04T03:15:28.137Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.549 34.652 1499.9950 03:15:17.91M 2015-11-04T03:15:28.342Z|I-OCEAN7-304-XXXX| 26.00 12.939 40.549 34.652 1499.9952 03:15:18.13M 2015-11-04T03:15:28.547Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.549 34.652 1499.9948 03:15:18.33M 2015-11-04T03:15:28.752Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.549 34.652 1499.9945 03:15:18.53M 2015-11-04T03:15:28.952Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.549 34.652 1499.9937 03:15:18.73M 2015-11-04T03:15:29.157Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.550 34.653 1499.9940 03:15:18.93M 2015-11-04T03:15:29.362Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.550 34.654 1499.9941 03:15:19.14M 2015-11-04T03:15:29.562Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.551 34.655 1499.9946 03:15:19.34M 2015-11-04T03:15:29.767Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.552 34.656 1499.9948 03:15:19.54M 2015-11-04T03:15:29.967Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.553 34.656 1499.9949 03:15:19.74M 2015-11-04T03:15:30.187Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.553 34.657 1499.9965 03:15:19.94M 2015-11-04T03:15:30.372Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.554 34.657 1499.9967 03:15:20.18M 2015-11-04T03:15:30.577Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.553 34.657 1499.9965 03:15:20.36M 2015-11-04T03:15:30.777Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.554 34.658 1499.9958 03:15:20.56M 2015-11-04T03:15:30.982Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.554 34.658 1499.9966 03:15:20.76M 2015-11-04T03:15:31.187Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.555 34.659 1499.9966 03:15:20.95M 2015-11-04T03:15:31.387Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.555 34.660 1499.9966 03:15:21.17M 2015-11-04T03:15:31.592Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.555 34.660 1499.9963 03:15:21.37M 2015-11-04T03:15:31.792Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.555 34.659 1499.9962 03:15:21.57M 2015-11-04T03:15:31.997Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.555 34.660 1499.9962 03:15:21.77M 2015-11-04T03:15:32.202Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.555 34.660 1499.9967 03:15:21.97M 2015-11-04T03:15:32.402Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.555 34.660 1499.9962 03:15:22.19M 2015-11-04T03:15:32.607Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.555 34.660 1499.9966 03:15:22.39M 2015-11-04T03:15:32.807Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.555 34.660 1499.9972 03:15:22.58M 2015-11-04T03:15:33.012Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.555 34.659 1499.9969 03:15:22.78M 2015-11-04T03:15:33.217Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.554 34.659 1499.9967 03:15:23.00M 2015-11-04T03:15:33.417Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.554 34.659 1499.9962 03:15:23.20M 2015-11-04T03:15:33.622Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.554 34.659 1499.9962 03:15:23.40M 2015-11-04T03:15:33.822Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.554 34.659 1499.9961 03:15:23.60M 2015-11-04T03:15:34.027Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.554 34.659 1499.9955 03:15:23.80M 2015-11-04T03:15:34.232Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.554 34.659 1499.9954 03:15:24.02M 2015-11-04T03:15:34.437Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.554 34.659 1499.9960 03:15:24.22M 2015-11-04T03:15:34.652Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.554 34.659 1499.9963 03:15:24.42M 2015-11-04T03:15:34.842Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.555 34.660 1499.9962 03:15:24.63M 2015-11-04T03:15:35.042Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.555 34.660 1499.9957 03:15:24.82M 2015-11-04T03:15:35.247Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.555 34.660 1499.9954 03:15:25.03M 2015-11-04T03:15:35.447Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.555 34.661 1499.9958 03:15:25.23M 2015-11-04T03:15:35.652Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.555 34.660 1499.9955 03:15:25.43M 2015-11-04T03:15:35.857Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.555 34.660 1499.9956 03:15:25.63M 2015-11-04T03:15:36.057Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.555 34.660 1499.9962 03:15:25.83M 2015-11-04T03:15:36.262Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.555 34.660 1499.9963 03:15:26.05M 2015-11-04T03:15:36.462Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.555 34.660 1499.9958 03:15:26.25M 2015-11-04T03:15:36.667Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.554 34.659 1499.9952 03:15:26.45M 2015-11-04T03:15:36.872Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.556 34.661 1499.9979 03:15:26.65M 2015-11-04T03:15:37.072Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.556 34.661 1499.9979 03:15:26.85M 2015-11-04T03:15:37.272Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.556 34.661 1499.9973 03:15:27.06M 2015-11-04T03:15:37.477Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.556 34.660 1499.9968 03:15:27.26M 2015-11-04T03:15:37.682Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.555 34.660 1499.9958 03:15:27.46M 2015-11-04T03:15:37.889Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.555 34.660 1499.9963 03:15:27.66M 2015-11-04T03:15:38.087Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.555 34.660 1499.9969 03:15:27.86M 2015-11-04T03:15:38.309Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.546 34.650 1499.9872 03:15:28.08M 2015-11-04T03:15:38.497Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.547 34.651 1499.9880 03:15:28.28M 2015-11-04T03:15:38.712Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.548 34.653 1499.9896 03:15:28.48M 2015-11-04T03:15:38.902Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.549 34.654 1499.9906 03:15:28.68M 2015-11-04T03:15:39.122Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.550 34.655 1499.9899 03:15:28.87M 2015-11-04T03:15:39.307Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.550 34.655 1499.9894 03:15:29.11M 2015-11-04T03:15:39.512Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.551 34.656 1499.9900 03:15:29.29M 2015-11-04T03:15:39.712Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.552 34.657 1499.9913 03:15:29.49M 2015-11-04T03:15:39.912Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.553 34.658 1499.9918 03:15:29.69M 2015-11-04T03:15:40.117Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.553 34.658 1499.9917 03:15:29.89M 2015-11-04T03:15:40.322Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.553 34.658 1499.9911 03:15:30.11M 2015-11-04T03:15:40.522Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.552 34.657 1499.9913 03:15:30.31M 2015-11-04T03:15:40.727Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.552 34.657 1499.9902 03:15:30.51M 2015-11-04T03:15:40.932Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.552 34.657 1499.9896 03:15:30.71M 2015-11-04T03:15:41.132Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.551 34.657 1499.9890 03:15:30.90M 2015-11-04T03:15:41.337Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.551 34.657 1499.9883 03:15:31.12M 2015-11-04T03:15:41.537Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.551 34.657 1499.9875 03:15:31.32M 2015-11-04T03:15:41.742Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.550 34.657 1499.9860 03:15:31.52M 2015-11-04T03:15:41.947Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.550 34.657 1499.9854 03:15:31.72M 2015-11-04T03:15:42.152Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.550 34.657 1499.9856 03:15:31.92M 2015-11-04T03:15:42.352Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.551 34.657 1499.9867 03:15:32.14M 2015-11-04T03:15:42.557Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.551 34.658 1499.9871 03:15:32.34M 2015-11-04T03:15:42.757Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.552 34.658 1499.9875 03:15:32.54M 2015-11-04T03:15:42.962Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.552 34.659 1499.9883 03:15:32.73M 2015-11-04T03:15:43.162Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.553 34.659 1499.9893 03:15:32.93M 2015-11-04T03:15:43.367Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.553 34.660 1499.9910 03:15:33.15M 2015-11-04T03:15:43.633Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.545 34.652 1499.9814 03:15:33.35M 2015-11-04T03:15:43.772Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.545 34.652 1499.9822 03:15:33.61M 2015-11-04T03:15:43.992Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.545 34.652 1499.9819 03:15:33.75M 2015-11-04T03:15:44.182Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.545 34.652 1499.9810 03:15:33.95M 2015-11-04T03:15:44.382Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.544 34.649 1499.9862 03:15:34.17M 2015-11-04T03:15:44.582Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.544 34.649 1499.9858 03:15:34.37M 2015-11-04T03:15:44.787Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.543 34.648 1499.9854 03:15:34.56M 2015-11-04T03:15:44.992Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.543 34.648 1499.9845 03:15:34.76M 2015-11-04T03:15:45.192Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.548 34.653 1499.9899 03:15:34.96M 2015-11-04T03:15:45.397Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.547 34.653 1499.9894 03:15:35.18M 2015-11-04T03:15:45.597Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.548 34.653 1499.9893 03:15:35.38M 2015-11-04T03:15:45.802Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.548 34.653 1499.9883 03:15:35.58M 2015-11-04T03:15:46.008Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.548 34.654 1499.9882 03:15:35.78M 2015-11-04T03:15:46.212Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.549 34.655 1499.9878 03:15:36.00M 2015-11-04T03:15:46.412Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.550 34.657 1499.9893 03:15:36.20M 2015-11-04T03:15:46.617Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.550 34.657 1499.9884 03:15:36.39M 2015-11-04T03:15:46.817Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.550 34.657 1499.9872 03:15:36.60M 2015-11-04T03:15:47.032Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.550 34.657 1499.9873 03:15:36.79M 2015-11-04T03:15:47.227Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.551 34.658 1499.9878 03:15:37.01M 2015-11-04T03:15:47.427Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.552 34.659 1499.9875 03:15:37.22M 2015-11-04T03:15:47.634Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.552 34.660 1499.9875 03:15:37.41M 2015-11-04T03:15:47.834Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.553 34.660 1499.9879 03:15:37.61M 2015-11-04T03:15:48.053Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.552 34.660 1499.9865 03:15:37.81M 2015-11-04T03:15:48.238Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.552 34.660 1499.9865 03:15:38.05M 2015-11-04T03:15:48.443Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.552 34.659 1499.9863 03:15:38.23M 2015-11-04T03:15:48.693Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.552 34.659 1499.9869 03:15:38.43M 2015-11-04T03:15:48.848Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.552 34.659 1499.9874 03:15:38.67M 2015-11-04T03:15:49.052Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.552 34.659 1499.9885 03:15:38.82M 2015-11-04T03:15:49.252Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.553 34.659 1499.9895 03:15:39.04M 2015-11-04T03:15:49.457Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.553 34.660 1499.9897 03:15:39.24M 2015-11-04T03:15:49.663Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.554 34.660 1499.9889 03:15:39.44M 2015-11-04T03:15:49.863Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.554 34.661 1499.9896 03:15:39.64M 2015-11-04T03:15:50.072Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.554 34.661 1499.9885 03:15:39.84M 2015-11-04T03:15:50.268Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.554 34.661 1499.9875 03:15:40.06M 2015-11-04T03:15:50.473Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.554 34.661 1499.9874 03:15:40.26M 2015-11-04T03:15:50.678Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.553 34.660 1499.9869 03:15:40.46M 2015-11-04T03:15:50.878Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.553 34.660 1499.9862 03:15:40.66M 2015-11-04T03:15:51.083Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.554 34.661 1499.9863 03:15:40.85M 2015-11-04T03:15:51.312Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.554 34.662 1499.9868 03:15:41.07M 2015-11-04T03:15:51.488Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.554 34.662 1499.9874 03:15:41.27M 2015-11-04T03:15:51.693Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.554 34.662 1499.9866 03:15:41.47M 2015-11-04T03:15:51.893Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.554 34.662 1499.9865 03:15:41.67M 2015-11-04T03:15:52.098Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.553 34.662 1499.9856 03:15:41.87M 2015-11-04T03:15:52.303Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.553 34.661 1499.9852 03:15:42.09M 2015-11-04T03:15:52.523Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.553 34.661 1499.9852 03:15:42.29M 2015-11-04T03:15:52.708Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.552 34.660 1499.9850 03:15:42.50M 2015-11-04T03:15:52.908Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.552 34.660 1499.9852 03:15:42.68M 2015-11-04T03:15:53.114Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.552 34.660 1499.9858 03:15:42.88M 2015-11-04T03:15:53.314Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.552 34.659 1499.9865 03:15:43.10M 2015-11-04T03:15:53.538Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.551 34.658 1499.9862 03:15:43.30M 2015-11-04T03:15:53.723Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.551 34.658 1499.9875 03:15:43.50M 2015-11-04T03:15:53.928Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.551 34.658 1499.9877 03:15:43.70M 2015-11-04T03:15:54.128Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.551 34.658 1499.9873 03:15:43.90M 2015-11-04T03:15:54.328Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.551 34.658 1499.9874 03:15:44.12M 2015-11-04T03:15:54.533Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.550 34.657 1499.9869 03:15:44.32M 2015-11-04T03:15:54.752Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.551 34.657 1499.9866 03:15:44.51M 2015-11-04T03:15:54.943Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.551 34.658 1499.9863 03:15:44.72M 2015-11-04T03:15:55.143Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.550 34.657 1499.9850 03:15:44.91M 2015-11-04T03:15:55.348Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.550 34.657 1499.9850 03:15:45.13M 2015-11-04T03:15:55.548Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.550 34.657 1499.9857 03:15:45.33M 2015-11-04T03:15:55.755Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.550 34.657 1499.9867 03:15:45.53M 2015-11-04T03:15:55.955Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.550 34.656 1499.9862 03:15:45.73M 2015-11-04T03:15:56.158Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.550 34.657 1499.9858 03:15:45.93M 2015-11-04T03:15:56.363Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.550 34.657 1499.9847 03:15:46.15M 2015-11-04T03:15:56.563Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.550 34.658 1499.9843 03:15:46.35M 2015-11-04T03:15:56.768Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.550 34.656 1499.9895 03:15:46.55M 2015-11-04T03:15:56.988Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.550 34.656 1499.9893 03:15:46.75M 2015-11-04T03:15:57.173Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.550 34.656 1499.9894 03:15:46.96M 2015-11-04T03:15:57.378Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.550 34.656 1499.9889 03:15:47.16M 2015-11-04T03:15:57.578Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.551 34.656 1499.9896 03:15:47.36M 2015-11-04T03:15:57.783Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.551 34.656 1499.9906 03:15:47.56M 2015-11-04T03:15:57.988Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.551 34.656 1499.9912 03:15:47.76M 2015-11-04T03:15:58.188Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.551 34.656 1499.9918 03:15:47.96M 2015-11-04T03:15:58.393Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.551 34.657 1499.9911 03:15:48.18M 2015-11-04T03:15:58.632Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.551 34.657 1499.9910 03:15:48.38M 2015-11-04T03:15:59.008Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.551 34.657 1499.9902 03:15:48.57M 2015-11-04T03:15:59.008Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.552 34.658 1499.9900 03:15:48.86M 2015-11-04T03:15:59.213Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.552 34.659 1499.9901 03:15:49.00M 2015-11-04T03:15:59.413Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.552 34.658 1499.9894 03:15:49.20M 2015-11-04T03:15:59.618Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.552 34.659 1499.9893 03:15:49.40M 2015-11-04T03:15:59.823Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.553 34.659 1499.9904 03:15:49.60M 2015-11-04T03:16:00.023Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.553 34.659 1499.9906 03:15:49.80M 2015-11-04T03:16:00.228Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.553 34.660 1499.9908 03:15:50.02M 2015-11-04T03:16:00.434Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.553 34.660 1499.9897 03:15:50.22M 2015-11-04T03:16:00.634Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.552 34.659 1499.9884 03:15:50.42M 2015-11-04T03:16:00.838Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.551 34.658 1499.9874 03:15:50.61M 2015-11-04T03:16:01.038Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.551 34.658 1499.9865 03:15:50.81M 2015-11-04T03:16:01.243Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.551 34.658 1499.9875 03:15:51.03M 2015-11-04T03:16:01.463Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.551 34.660 1499.9814 03:15:51.23M 2015-11-04T03:16:01.648Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.551 34.660 1499.9811 03:15:51.45M 2015-11-04T03:16:01.853Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.551 34.660 1499.9810 03:15:51.63M 2015-11-04T03:16:02.053Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.551 34.660 1499.9814 03:15:51.83M 2015-11-04T03:16:02.253Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.551 34.660 1499.9818 03:15:52.05M 2015-11-04T03:16:02.463Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.551 34.660 1499.9818 03:15:52.24M 2015-11-04T03:16:02.663Z|I-OCEAN7-304-XXXX| 26.13 12.931 40.550 34.659 1499.9819 03:15:52.45M 2015-11-04T03:16:02.863Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.549 34.659 1499.9801 03:15:52.64M 2015-11-04T03:16:03.068Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.549 34.658 1499.9810 03:15:52.84M 2015-11-04T03:16:03.274Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.549 34.657 1499.9816 03:15:53.06M 2015-11-04T03:16:03.478Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.549 34.657 1499.9825 03:15:53.26M 2015-11-04T03:16:03.678Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.550 34.657 1499.9835 03:15:53.46M 2015-11-04T03:16:03.883Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.550 34.658 1499.9845 03:15:53.66M 2015-11-04T03:16:04.083Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.545 34.652 1499.9794 03:15:53.86M 2015-11-04T03:16:04.288Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.544 34.651 1499.9800 03:15:54.08M 2015-11-04T03:16:04.488Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.544 34.650 1499.9810 03:15:54.28M 2015-11-04T03:16:04.693Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.543 34.649 1499.9807 03:15:54.47M 2015-11-04T03:16:04.898Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.543 34.649 1499.9795 03:15:54.67M 2015-11-04T03:16:05.103Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.542 34.648 1499.9781 03:15:54.87M 2015-11-04T03:16:05.303Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.541 34.648 1499.9772 03:15:55.09M 2015-11-04T03:16:05.508Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.540 34.647 1499.9760 03:15:55.29M 2015-11-04T03:16:05.708Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.541 34.647 1499.9764 03:15:55.49M 2015-11-04T03:16:05.928Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.542 34.648 1499.9773 03:15:55.69M 2015-11-04T03:16:06.118Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.542 34.649 1499.9786 03:15:55.91M 2015-11-04T03:16:06.318Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.543 34.650 1499.9791 03:15:56.11M 2015-11-04T03:16:06.518Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.544 34.651 1499.9789 03:15:56.31M 2015-11-04T03:16:06.723Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.544 34.651 1499.9791 03:15:56.50M 2015-11-04T03:16:06.928Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.545 34.652 1499.9796 03:15:56.70M 2015-11-04T03:16:07.133Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.545 34.652 1499.9792 03:15:56.90M 2015-11-04T03:16:07.333Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.546 34.653 1499.9795 03:15:57.12M 2015-11-04T03:16:07.538Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.546 34.654 1499.9792 03:15:57.32M 2015-11-04T03:16:07.738Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.547 34.654 1499.9808 03:15:57.52M 2015-11-04T03:16:07.943Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.547 34.654 1499.9824 03:15:57.72M 2015-11-04T03:16:08.148Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.547 34.654 1499.9829 03:15:57.92M 2015-11-04T03:16:08.348Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.548 34.655 1499.9832 03:15:58.14M 2015-11-04T03:16:08.555Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.548 34.655 1499.9835 03:15:58.34M 2015-11-04T03:16:08.755Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.549 34.656 1499.9833 03:15:58.53M 2015-11-04T03:16:08.958Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.549 34.656 1499.9830 03:15:58.73M 2015-11-04T03:16:09.158Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.549 34.656 1499.9838 03:15:58.93M 2015-11-04T03:16:09.363Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.548 34.656 1499.9839 03:15:59.15M 2015-11-04T03:16:09.568Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.548 34.655 1499.9840 03:15:59.35M 2015-11-04T03:16:09.768Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.548 34.655 1499.9846 03:15:59.55M 2015-11-04T03:16:09.973Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.548 34.655 1499.9849 03:15:59.75M 2015-11-04T03:16:10.192Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.548 34.655 1499.9850 03:15:59.95M 2015-11-04T03:16:10.393Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.548 34.655 1499.9855 03:16:00.17M 2015-11-04T03:16:10.583Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.548 34.655 1499.9852 03:16:00.38M 2015-11-04T03:16:10.784Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.548 34.655 1499.9858 03:16:00.57M 2015-11-04T03:16:10.988Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.549 34.656 1499.9860 03:16:00.76M 2015-11-04T03:16:11.194Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.549 34.656 1499.9860 03:16:00.96M 2015-11-04T03:16:11.394Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.549 34.656 1499.9856 03:16:01.18M 2015-11-04T03:16:11.598Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.550 34.656 1499.9861 03:16:01.38M 2015-11-04T03:16:11.803Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.550 34.657 1499.9866 03:16:01.58M 2015-11-04T03:16:12.004Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.550 34.656 1499.9873 03:16:01.78M 2015-11-04T03:16:12.209Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.550 34.656 1499.9868 03:16:02.00M 2015-11-04T03:16:12.409Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.549 34.656 1499.9858 03:16:02.20M 2015-11-04T03:16:12.609Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.549 34.656 1499.9856 03:16:02.39M 2015-11-04T03:16:12.814Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.549 34.656 1499.9852 03:16:02.59M 2015-11-04T03:16:13.019Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.549 34.656 1499.9851 03:16:02.79M 2015-11-04T03:16:13.232Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.549 34.656 1499.9844 03:16:03.01M 2015-11-04T03:16:13.424Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.549 34.656 1499.9843 03:16:03.21M 2015-11-04T03:16:13.629Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.549 34.656 1499.9840 03:16:03.41M 2015-11-04T03:16:13.829Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.549 34.656 1499.9843 03:16:03.61M 2015-11-04T03:16:14.034Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.548 34.656 1499.9834 03:16:03.81M 2015-11-04T03:16:14.234Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.548 34.655 1499.9834 03:16:04.03M 2015-11-04T03:16:14.444Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.547 34.654 1499.9825 03:16:04.23M 2015-11-04T03:16:14.644Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.546 34.654 1499.9817 03:16:04.43M 2015-11-04T03:16:14.859Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.545 34.652 1499.9814 03:16:04.62M 2015-11-04T03:16:15.049Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.545 34.652 1499.9792 03:16:04.84M 2015-11-04T03:16:15.254Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.544 34.651 1499.9792 03:16:05.04M 2015-11-04T03:16:15.454Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.544 34.651 1499.9806 03:16:05.24M 2015-11-04T03:16:15.659Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.545 34.651 1499.9810 03:16:05.44M 2015-11-04T03:16:15.864Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.545 34.651 1499.9819 03:16:05.64M 2015-11-04T03:16:16.064Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.545 34.652 1499.9824 03:16:05.84M 2015-11-04T03:16:16.269Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.546 34.652 1499.9830 03:16:06.06M 2015-11-04T03:16:16.469Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.546 34.652 1499.9822 03:16:06.26M 2015-11-04T03:16:16.674Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.545 34.652 1499.9816 03:16:06.46M 2015-11-04T03:16:16.879Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.544 34.651 1499.9796 03:16:06.66M 2015-11-04T03:16:17.079Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.544 34.651 1499.9796 03:16:06.85M 2015-11-04T03:16:17.284Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.544 34.651 1499.9799 03:16:07.07M 2015-11-04T03:16:17.484Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.545 34.651 1499.9807 03:16:07.27M 2015-11-04T03:16:17.689Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.545 34.652 1499.9796 03:16:07.47M 2015-11-04T03:16:17.889Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.545 34.653 1499.9795 03:16:07.67M 2015-11-04T03:16:18.094Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.546 34.653 1499.9796 03:16:07.87M 2015-11-04T03:16:18.299Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.546 34.654 1499.9800 03:16:08.09M 2015-11-04T03:16:18.499Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.546 34.654 1499.9795 03:16:08.29M 2015-11-04T03:16:18.704Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.546 34.654 1499.9792 03:16:08.48M 2015-11-04T03:16:18.904Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.547 34.655 1499.9791 03:16:08.68M 2015-11-04T03:16:19.109Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.546 34.654 1499.9791 03:16:08.88M 2015-11-04T03:16:19.329Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.546 34.654 1499.9797 03:16:09.10M 2015-11-04T03:16:19.514Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.547 34.654 1499.9814 03:16:09.32M 2015-11-04T03:16:19.719Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.547 34.655 1499.9816 03:16:09.50M 2015-11-04T03:16:19.919Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.548 34.655 1499.9825 03:16:09.70M 2015-11-04T03:16:20.124Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.549 34.656 1499.9840 03:16:09.90M 2015-11-04T03:16:20.329Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.549 34.655 1499.9845 03:16:10.12M 2015-11-04T03:16:20.529Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.549 34.656 1499.9856 03:16:10.32M 2015-11-04T03:16:20.734Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.550 34.656 1499.9872 03:16:10.51M 2015-11-04T03:16:20.939Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.550 34.656 1499.9888 03:16:10.71M 2015-11-04T03:16:21.139Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.550 34.656 1499.9895 03:16:10.91M 2015-11-04T03:16:21.344Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.551 34.656 1499.9900 03:16:11.13M 2015-11-04T03:16:21.544Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.550 34.656 1499.9896 03:16:11.33M 2015-11-04T03:16:21.749Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.550 34.656 1499.9900 03:16:11.53M 2015-11-04T03:16:21.955Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.550 34.656 1499.9904 03:16:11.73M 2015-11-04T03:16:22.159Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.550 34.656 1499.9910 03:16:11.93M 2015-11-04T03:16:22.392Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.550 34.656 1499.9904 03:16:12.15M 2015-11-04T03:16:22.559Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.550 34.655 1499.9899 03:16:12.34M 2015-11-04T03:16:22.764Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.550 34.655 1499.9900 03:16:12.54M 2015-11-04T03:16:22.964Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.550 34.655 1499.9902 03:16:12.74M 2015-11-04T03:16:23.169Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.550 34.655 1499.9894 03:16:12.94M 2015-11-04T03:16:23.392Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.550 34.656 1499.9886 03:16:13.16M 2015-11-04T03:16:23.574Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.550 34.656 1499.9884 03:16:13.36M 2015-11-04T03:16:23.799Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.550 34.656 1499.9880 03:16:13.56M 2015-11-04T03:16:23.992Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.550 34.657 1499.9875 03:16:13.78M 2015-11-04T03:16:24.184Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.550 34.657 1499.9877 03:16:13.96M 2015-11-04T03:16:24.389Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.550 34.656 1499.9883 03:16:14.18M 2015-11-04T03:16:24.594Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.550 34.656 1499.9889 03:16:14.37M 2015-11-04T03:16:24.794Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.550 34.656 1499.9891 03:16:14.58M 2015-11-04T03:16:24.994Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.550 34.656 1499.9895 03:16:14.77M 2015-11-04T03:16:25.199Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.550 34.656 1499.9901 03:16:14.97M 2015-11-04T03:16:25.404Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.550 34.656 1499.9900 03:16:15.19M 2015-11-04T03:16:25.604Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.550 34.656 1499.9888 03:16:15.39M 2015-11-04T03:16:25.809Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.550 34.656 1499.9889 03:16:15.59M 2015-11-04T03:16:26.014Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.550 34.655 1499.9893 03:16:15.79M 2015-11-04T03:16:26.219Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.550 34.655 1499.9904 03:16:16.01M 2015-11-04T03:16:26.419Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.551 34.655 1499.9912 03:16:16.21M 2015-11-04T03:16:26.619Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.551 34.655 1499.9915 03:16:16.40M 2015-11-04T03:16:26.824Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.551 34.655 1499.9923 03:16:16.60M 2015-11-04T03:16:27.029Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.550 34.656 1499.9877 03:16:16.80M 2015-11-04T03:16:27.229Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.550 34.656 1499.9879 03:16:17.02M 2015-11-04T03:16:27.434Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.550 34.656 1499.9877 03:16:17.22M 2015-11-04T03:16:27.639Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.551 34.657 1499.9873 03:16:17.42M 2015-11-04T03:16:27.839Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.551 34.658 1499.9871 03:16:17.62M 2015-11-04T03:16:28.044Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.552 34.659 1499.9867 03:16:17.82M 2015-11-04T03:16:28.259Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.552 34.659 1499.9871 03:16:18.04M 2015-11-04T03:16:28.449Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.552 34.660 1499.9872 03:16:18.25M 2015-11-04T03:16:28.654Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.553 34.660 1499.9883 03:16:18.43M 2015-11-04T03:16:28.854Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.554 34.661 1499.9893 03:16:18.63M 2015-11-04T03:16:29.059Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.554 34.660 1499.9897 03:16:18.83M 2015-11-04T03:16:29.259Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.554 34.661 1499.9912 03:16:19.05M 2015-11-04T03:16:29.464Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.554 34.660 1499.9917 03:16:19.25M 2015-11-04T03:16:29.669Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.554 34.660 1499.9917 03:16:19.45M 2015-11-04T03:16:29.869Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.554 34.660 1499.9926 03:16:19.65M 2015-11-04T03:16:30.112Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.554 34.660 1499.9937 03:16:19.85M 2015-11-04T03:16:30.274Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.555 34.660 1499.9944 03:16:20.07M 2015-11-04T03:16:30.479Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.554 34.660 1499.9948 03:16:20.27M 2015-11-04T03:16:30.679Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.554 34.659 1499.9948 03:16:20.47M 2015-11-04T03:16:30.912Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.554 34.659 1499.9943 03:16:20.66M 2015-11-04T03:16:31.089Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.553 34.658 1499.9939 03:16:20.86M 2015-11-04T03:16:31.289Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.553 34.658 1499.9937 03:16:21.08M 2015-11-04T03:16:31.494Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.553 34.658 1499.9933 03:16:21.28M 2015-11-04T03:16:31.699Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.553 34.657 1499.9941 03:16:21.48M 2015-11-04T03:16:31.899Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.552 34.657 1499.9932 03:16:21.68M 2015-11-04T03:16:32.104Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.552 34.657 1499.9929 03:16:21.88M 2015-11-04T03:16:32.309Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.551 34.656 1499.9913 03:16:22.10M 2015-11-04T03:16:32.510Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.551 34.656 1499.9911 03:16:22.30M 2015-11-04T03:16:32.730Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.551 34.656 1499.9917 03:16:22.49M 2015-11-04T03:16:32.915Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.551 34.656 1499.9918 03:16:22.71M 2015-11-04T03:16:33.120Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.551 34.656 1499.9926 03:16:22.89M 2015-11-04T03:16:33.348Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.550 34.655 1499.9918 03:16:23.11M 2015-11-04T03:16:33.524Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.550 34.655 1499.9910 03:16:23.31M 2015-11-04T03:16:33.724Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.550 34.655 1499.9912 03:16:23.51M 2015-11-04T03:16:33.929Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.550 34.654 1499.9916 03:16:23.71M 2015-11-04T03:16:34.134Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.551 34.655 1499.9921 03:16:23.91M 2015-11-04T03:16:34.334Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.551 34.655 1499.9921 03:16:24.13M 2015-11-04T03:16:34.539Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.550 34.655 1499.9916 03:16:24.32M 2015-11-04T03:16:34.744Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.551 34.656 1499.9916 03:16:24.52M 2015-11-04T03:16:34.949Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.550 34.655 1499.9913 03:16:24.72M 2015-11-04T03:16:35.149Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.550 34.655 1499.9897 03:16:24.92M 2015-11-04T03:16:35.355Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.550 34.656 1499.9885 03:16:25.14M 2015-11-04T03:16:35.555Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.549 34.655 1499.9875 03:16:25.34M 2015-11-04T03:16:35.760Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.549 34.655 1499.9866 03:16:25.54M 2015-11-04T03:16:35.960Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.549 34.655 1499.9855 03:16:25.74M 2015-11-04T03:16:36.164Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.549 34.656 1499.9850 03:16:25.93M 2015-11-04T03:16:36.370Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.549 34.656 1499.9846 03:16:26.16M 2015-11-04T03:16:36.570Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.548 34.655 1499.9852 03:16:26.36M 2015-11-04T03:16:36.775Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.548 34.655 1499.9843 03:16:26.55M 2015-11-04T03:16:36.975Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.548 34.655 1499.9836 03:16:26.75M 2015-11-04T03:16:37.195Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.548 34.655 1499.9833 03:16:26.95M 2015-11-04T03:16:37.380Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.548 34.655 1499.9832 03:16:27.19M 2015-11-04T03:16:37.585Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.548 34.655 1499.9830 03:16:27.37M 2015-11-04T03:16:37.790Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.548 34.655 1499.9829 03:16:27.57M 2015-11-04T03:16:37.990Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.548 34.656 1499.9832 03:16:27.77M 2015-11-04T03:16:38.195Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.548 34.656 1499.9835 03:16:27.97M 2015-11-04T03:16:38.395Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.548 34.654 1499.9869 03:16:28.19M 2015-11-04T03:16:38.600Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.549 34.654 1499.9872 03:16:28.38M 2015-11-04T03:16:38.805Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.549 34.654 1499.9873 03:16:28.58M 2015-11-04T03:16:39.005Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.549 34.654 1499.9882 03:16:28.78M 2015-11-04T03:16:39.210Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.549 34.654 1499.9889 03:16:29.00M 2015-11-04T03:16:39.410Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.549 34.654 1499.9905 03:16:29.20M 2015-11-04T03:16:39.615Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.549 34.654 1499.9910 03:16:29.40M 2015-11-04T03:16:39.820Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.550 34.655 1499.9918 03:16:29.60M 2015-11-04T03:16:40.020Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.550 34.655 1499.9917 03:16:29.80M 2015-11-04T03:16:40.225Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.550 34.655 1499.9913 03:16:30.02M 2015-11-04T03:16:40.425Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.550 34.655 1499.9911 03:16:30.22M 2015-11-04T03:16:40.630Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.550 34.655 1499.9908 03:16:30.41M 2015-11-04T03:16:40.830Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.550 34.655 1499.9901 03:16:30.61M 2015-11-04T03:16:41.035Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.550 34.655 1499.9894 03:16:30.81M 2015-11-04T03:16:41.240Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.550 34.655 1499.9885 03:16:31.03M 2015-11-04T03:16:41.445Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.549 34.655 1499.9884 03:16:31.23M 2015-11-04T03:16:41.665Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.550 34.655 1499.9884 03:16:31.43M 2015-11-04T03:16:41.850Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.550 34.655 1499.9879 03:16:31.64M 2015-11-04T03:16:42.050Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.549 34.655 1499.9877 03:16:31.83M 2015-11-04T03:16:42.255Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.549 34.655 1499.9875 03:16:32.04M 2015-11-04T03:16:42.460Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.549 34.654 1499.9875 03:16:32.25M 2015-11-04T03:16:42.672Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.548 34.654 1499.9878 03:16:32.45M 2015-11-04T03:16:42.860Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.548 34.654 1499.9875 03:16:32.64M 2015-11-04T03:16:43.065Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.548 34.654 1499.9873 03:16:32.84M 2015-11-04T03:16:43.270Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.548 34.654 1499.9874 03:16:33.06M 2015-11-04T03:16:43.470Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.548 34.653 1499.9884 03:16:33.26M 2015-11-04T03:16:43.675Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.548 34.653 1499.9893 03:16:33.46M 2015-11-04T03:16:43.880Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.548 34.653 1499.9900 03:16:33.66M 2015-11-04T03:16:44.080Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.549 34.653 1499.9912 03:16:33.86M 2015-11-04T03:16:44.285Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.549 34.653 1499.9930 03:16:34.07M 2015-11-04T03:16:44.490Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.550 34.653 1499.9945 03:16:34.28M 2015-11-04T03:16:44.690Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.550 34.653 1499.9950 03:16:34.47M 2015-11-04T03:16:44.895Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.550 34.653 1499.9949 03:16:34.67M 2015-11-04T03:16:45.095Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.550 34.653 1499.9951 03:16:34.87M 2015-11-04T03:16:45.300Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.550 34.653 1499.9952 03:16:35.09M 2015-11-04T03:16:45.500Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.549 34.652 1499.9949 03:16:35.29M 2015-11-04T03:16:45.705Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.549 34.652 1499.9950 03:16:35.49M 2015-11-04T03:16:45.910Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.550 34.652 1499.9965 03:16:35.69M 2015-11-04T03:16:46.130Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.550 34.652 1499.9971 03:16:35.89M 2015-11-04T03:16:46.315Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.549 34.653 1499.9954 03:16:36.12M 2015-11-04T03:16:46.520Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.549 34.653 1499.9938 03:16:36.31M 2015-11-04T03:16:46.725Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.549 34.653 1499.9923 03:16:36.50M 2015-11-04T03:16:46.925Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.550 34.654 1499.9911 03:16:36.70M 2015-11-04T03:16:47.125Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.549 34.654 1499.9907 03:16:36.90M 2015-11-04T03:16:47.330Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.549 34.655 1499.9897 03:16:37.12M 2015-11-04T03:16:47.530Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.549 34.655 1499.9883 03:16:37.32M 2015-11-04T03:16:47.735Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.549 34.655 1499.9875 03:16:37.51M 2015-11-04T03:16:47.940Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.549 34.655 1499.9867 03:16:37.71M 2015-11-04T03:16:48.145Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.549 34.655 1499.9865 03:16:37.91M 2015-11-04T03:16:48.345Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.549 34.655 1499.9852 03:16:38.14M 2015-11-04T03:16:48.550Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.549 34.656 1499.9856 03:16:38.33M 2015-11-04T03:16:48.750Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.550 34.656 1499.9861 03:16:38.53M 2015-11-04T03:16:48.955Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.550 34.656 1499.9854 03:16:38.73M 2015-11-04T03:16:49.160Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.550 34.657 1499.9860 03:16:38.93M 2015-11-04T03:16:49.360Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.550 34.657 1499.9873 03:16:39.15M 2015-11-04T03:16:49.565Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.551 34.657 1499.9874 03:16:39.35M 2015-11-04T03:16:49.765Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.551 34.655 1499.9952 03:16:39.55M 2015-11-04T03:16:49.970Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.551 34.654 1499.9965 03:16:39.75M 2015-11-04T03:16:50.175Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.552 34.656 1499.9938 03:16:39.95M 2015-11-04T03:16:50.375Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.552 34.656 1499.9935 03:16:40.17M 2015-11-04T03:16:50.595Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.552 34.657 1499.9922 03:16:40.36M 2015-11-04T03:16:50.780Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.552 34.657 1499.9917 03:16:40.58M 2015-11-04T03:16:50.980Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.553 34.658 1499.9915 03:16:40.76M 2015-11-04T03:16:51.192Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.553 34.659 1499.9913 03:16:40.96M 2015-11-04T03:16:51.390Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.553 34.659 1499.9908 03:16:41.18M 2015-11-04T03:16:51.595Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.553 34.659 1499.9901 03:16:41.38M 2015-11-04T03:16:51.795Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.553 34.659 1499.9910 03:16:41.58M 2015-11-04T03:16:52.000Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.553 34.659 1499.9913 03:16:41.78M 2015-11-04T03:16:52.200Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.553 34.659 1499.9915 03:16:41.97M 2015-11-04T03:16:52.405Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.553 34.658 1499.9915 03:16:42.19M 2015-11-04T03:16:52.610Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.553 34.658 1499.9921 03:16:42.39M 2015-11-04T03:16:52.810Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.552 34.657 1499.9927 03:16:42.59M 2015-11-04T03:16:53.015Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.552 34.657 1499.9926 03:16:42.79M 2015-11-04T03:16:53.220Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.551 34.656 1499.9923 03:16:43.01M 2015-11-04T03:16:53.420Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.550 34.655 1499.9915 03:16:43.21M 2015-11-04T03:16:53.625Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.550 34.654 1499.9915 03:16:43.41M 2015-11-04T03:16:53.825Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.549 34.654 1499.9910 03:16:43.61M 2015-11-04T03:16:54.030Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.549 34.653 1499.9910 03:16:43.81M 2015-11-04T03:16:54.235Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.549 34.653 1499.9906 03:16:44.03M 2015-11-04T03:16:54.435Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.549 34.654 1499.9923 03:16:44.23M 2015-11-04T03:16:54.640Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.550 34.654 1499.9923 03:16:44.42M 2015-11-04T03:16:54.840Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.550 34.654 1499.9918 03:16:44.62M 2015-11-04T03:16:55.060Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.550 34.655 1499.9916 03:16:44.82M 2015-11-04T03:16:55.250Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.550 34.655 1499.9916 03:16:45.06M 2015-11-04T03:16:55.455Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.550 34.655 1499.9910 03:16:45.24M 2015-11-04T03:16:55.655Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.550 34.655 1499.9904 03:16:45.44M 2015-11-04T03:16:55.860Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.550 34.655 1499.9908 03:16:45.64M 2015-11-04T03:16:56.060Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.550 34.655 1499.9910 03:16:45.84M 2015-11-04T03:16:56.265Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.551 34.656 1499.9915 03:16:46.05M 2015-11-04T03:16:56.465Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.551 34.656 1499.9933 03:16:46.25M 2015-11-04T03:16:56.670Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.552 34.656 1499.9948 03:16:46.45M 2015-11-04T03:16:56.875Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.552 34.656 1499.9945 03:16:46.65M 2015-11-04T03:16:57.075Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.552 34.656 1499.9949 03:16:46.85M 2015-11-04T03:16:57.325Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.552 34.656 1499.9943 03:16:47.07M 2015-11-04T03:16:57.481Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.552 34.656 1499.9929 03:16:47.31M 2015-11-04T03:16:57.686Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.551 34.656 1499.9919 03:16:47.47M 2015-11-04T03:16:57.886Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.551 34.656 1499.9919 03:16:47.67M 2015-11-04T03:16:58.091Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.551 34.656 1499.9912 03:16:47.86M 2015-11-04T03:16:58.296Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.551 34.656 1499.9913 03:16:48.09M 2015-11-04T03:16:58.500Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.551 34.656 1499.9916 03:16:48.28M 2015-11-04T03:16:58.700Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.551 34.656 1499.9919 03:16:48.48M 2015-11-04T03:16:58.905Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.551 34.656 1499.9928 03:16:48.68M 2015-11-04T03:16:59.106Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.551 34.655 1499.9918 03:16:48.88M 2015-11-04T03:16:59.306Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.550 34.654 1499.9919 03:16:49.10M 2015-11-04T03:16:59.526Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.550 34.654 1499.9915 03:16:49.30M 2015-11-04T03:16:59.716Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.550 34.654 1499.9911 03:16:49.51M 2015-11-04T03:16:59.921Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.550 34.654 1499.9915 03:16:49.70M 2015-11-04T03:17:00.121Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.550 34.654 1499.9918 03:16:49.90M 2015-11-04T03:17:00.326Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.550 34.654 1499.9917 03:16:50.12M 2015-11-04T03:17:00.531Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.551 34.655 1499.9934 03:16:50.31M 2015-11-04T03:17:00.731Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.551 34.655 1499.9926 03:16:50.51M 2015-11-04T03:17:00.936Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.551 34.655 1499.9923 03:16:50.71M 2015-11-04T03:17:01.136Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.551 34.655 1499.9917 03:16:50.91M 2015-11-04T03:17:01.341Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.550 34.655 1499.9917 03:16:51.13M 2015-11-04T03:17:01.541Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.550 34.655 1499.9922 03:16:51.33M 2015-11-04T03:17:01.746Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.551 34.655 1499.9923 03:16:51.53M 2015-11-04T03:17:01.951Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.551 34.655 1499.9929 03:16:51.73M 2015-11-04T03:17:02.151Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.552 34.656 1499.9944 03:16:51.93M 2015-11-04T03:17:02.356Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.553 34.657 1499.9956 03:16:52.14M 2015-11-04T03:17:02.556Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.553 34.658 1499.9955 03:16:52.34M 2015-11-04T03:17:02.761Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.553 34.658 1499.9955 03:16:52.54M 2015-11-04T03:17:02.961Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.553 34.658 1499.9956 03:16:52.74M 2015-11-04T03:17:03.166Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.553 34.658 1499.9945 03:16:52.94M 2015-11-04T03:17:03.371Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.553 34.658 1499.9940 03:16:53.16M 2015-11-04T03:17:03.571Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.552 34.658 1499.9924 03:16:53.36M 2015-11-04T03:17:03.776Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.552 34.657 1499.9927 03:16:53.56M 2015-11-04T03:17:03.996Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.553 34.658 1499.9934 03:16:53.76M 2015-11-04T03:17:04.186Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.553 34.658 1499.9950 03:16:53.97M 2015-11-04T03:17:04.386Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.553 34.658 1499.9951 03:16:54.18M 2015-11-04T03:17:04.586Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.553 34.658 1499.9949 03:16:54.37M 2015-11-04T03:17:04.791Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.553 34.658 1499.9941 03:16:54.57M 2015-11-04T03:17:04.996Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.553 34.658 1499.9938 03:16:54.77M 2015-11-04T03:17:05.196Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.553 34.658 1499.9929 03:16:54.97M 2015-11-04T03:17:05.401Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.553 34.658 1499.9923 03:16:55.19M 2015-11-04T03:17:05.601Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.553 34.658 1499.9933 03:16:55.39M 2015-11-04T03:17:05.806Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.553 34.658 1499.9932 03:16:55.59M 2015-11-04T03:17:06.011Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.553 34.658 1499.9940 03:16:55.79M 2015-11-04T03:17:06.211Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.553 34.658 1499.9937 03:16:56.01M 2015-11-04T03:17:06.416Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.554 34.659 1499.9940 03:16:56.20M 2015-11-04T03:17:06.616Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.554 34.658 1499.9948 03:16:56.40M 2015-11-04T03:17:06.821Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.554 34.658 1499.9951 03:16:56.60M 2015-11-04T03:17:07.026Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.554 34.658 1499.9951 03:16:56.80M 2015-11-04T03:17:07.226Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.554 34.658 1499.9944 03:16:57.02M 2015-11-04T03:17:07.476Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.554 34.658 1499.9944 03:16:57.22M 2015-11-04T03:17:07.631Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.554 34.659 1499.9946 03:16:57.46M 2015-11-04T03:17:07.836Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.554 34.659 1499.9949 03:16:57.62M 2015-11-04T03:17:08.041Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.554 34.658 1499.9948 03:16:57.82M 2015-11-04T03:17:08.241Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.553 34.657 1499.9946 03:16:58.03M 2015-11-04T03:17:08.461Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.552 34.657 1499.9945 03:16:58.23M 2015-11-04T03:17:08.651Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.552 34.656 1499.9940 03:16:58.45M 2015-11-04T03:17:08.851Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.552 34.656 1499.9940 03:16:58.63M 2015-11-04T03:17:09.051Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.552 34.657 1499.9928 03:16:58.83M 2015-11-04T03:17:09.261Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.551 34.656 1499.9924 03:16:59.05M 2015-11-04T03:17:09.461Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.553 34.658 1499.9945 03:16:59.25M 2015-11-04T03:17:09.666Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.551 34.656 1499.9911 03:16:59.45M 2015-11-04T03:17:09.866Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.550 34.655 1499.9895 03:16:59.65M 2015-11-04T03:17:10.071Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.549 34.655 1499.9889 03:16:59.85M 2015-11-04T03:17:10.276Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.549 34.655 1499.9888 03:17:00.07M 2015-11-04T03:17:10.476Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.549 34.654 1499.9886 03:17:00.26M 2015-11-04T03:17:10.681Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.548 34.654 1499.9884 03:17:00.46M 2015-11-04T03:17:10.881Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.548 34.653 1499.9880 03:17:00.66M 2015-11-04T03:17:11.086Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.548 34.653 1499.9877 03:17:00.86M 2015-11-04T03:17:11.286Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.548 34.653 1499.9872 03:17:01.08M 2015-11-04T03:17:11.491Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.547 34.652 1499.9863 03:17:01.28M 2015-11-04T03:17:11.691Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.551 34.656 1499.9912 03:17:01.48M 2015-11-04T03:17:11.912Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.551 34.656 1499.9928 03:17:01.68M 2015-11-04T03:17:12.101Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.551 34.655 1499.9929 03:17:01.88M 2015-11-04T03:17:12.301Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.551 34.655 1499.9922 03:17:02.10M 2015-11-04T03:17:12.556Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.551 34.655 1499.9924 03:17:02.29M 2015-11-04T03:17:12.711Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.555 34.659 1499.9982 03:17:02.54M 2015-11-04T03:17:12.926Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.555 34.658 1499.9991 03:17:02.69M 2015-11-04T03:17:13.111Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.555 34.658 1499.9999 03:17:02.91M 2015-11-04T03:17:13.316Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.555 34.658 1500.0011 03:17:03.11M 2015-11-04T03:17:13.516Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.556 34.658 1500.0015 03:17:03.31M 2015-11-04T03:17:13.726Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.557 34.659 1500.0028 03:17:03.50M 2015-11-04T03:17:13.926Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.554 34.657 1500.0006 03:17:03.71M 2015-11-04T03:17:14.131Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.554 34.657 1500.0005 03:17:03.90M 2015-11-04T03:17:14.336Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.554 34.657 1499.9998 03:17:04.12M 2015-11-04T03:17:14.536Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.555 34.658 1499.9991 03:17:04.32M 2015-11-04T03:17:14.741Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.555 34.658 1499.9990 03:17:04.52M 2015-11-04T03:17:14.941Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.554 34.658 1499.9983 03:17:04.72M 2015-11-04T03:17:15.146Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.554 34.657 1499.9985 03:17:04.92M 2015-11-04T03:17:15.346Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.553 34.657 1499.9983 03:17:05.14M 2015-11-04T03:17:15.551Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.553 34.657 1499.9984 03:17:05.33M 2015-11-04T03:17:15.756Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.554 34.657 1499.9980 03:17:05.54M 2015-11-04T03:17:15.956Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.554 34.657 1499.9977 03:17:05.74M 2015-11-04T03:17:16.161Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.554 34.657 1499.9977 03:17:05.93M 2015-11-04T03:17:16.361Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.554 34.657 1499.9977 03:17:06.15M 2015-11-04T03:17:16.566Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.554 34.658 1499.9976 03:17:06.35M 2015-11-04T03:17:16.771Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.554 34.658 1499.9974 03:17:06.55M 2015-11-04T03:17:16.976Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.554 34.658 1499.9987 03:17:06.75M 2015-11-04T03:17:17.176Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.554 34.658 1499.9984 03:17:06.95M 2015-11-04T03:17:17.396Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.554 34.658 1499.9982 03:17:07.17M 2015-11-04T03:17:17.581Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.553 34.657 1499.9977 03:17:07.39M 2015-11-04T03:17:17.786Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.553 34.657 1499.9973 03:17:07.57M 2015-11-04T03:17:17.991Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.553 34.657 1499.9966 03:17:07.77M 2015-11-04T03:17:18.191Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.552 34.657 1499.9957 03:17:07.97M 2015-11-04T03:17:18.432Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.552 34.656 1499.9958 03:17:08.18M 2015-11-04T03:17:18.632Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.549 34.653 1499.9921 03:17:08.38M 2015-11-04T03:17:18.801Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.548 34.653 1499.9911 03:17:08.58M 2015-11-04T03:17:19.001Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.548 34.653 1499.9899 03:17:08.78M 2015-11-04T03:17:19.206Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.548 34.653 1499.9890 03:17:09.00M 2015-11-04T03:17:19.432Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.548 34.653 1499.9890 03:17:09.20M 2015-11-04T03:17:19.611Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.549 34.654 1499.9896 03:17:09.40M 2015-11-04T03:17:19.811Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.549 34.654 1499.9897 03:17:09.60M 2015-11-04T03:17:20.016Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.549 34.654 1499.9884 03:17:09.79M 2015-11-04T03:17:20.221Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.557 34.662 1499.9973 03:17:10.01M 2015-11-04T03:17:20.426Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.557 34.662 1499.9977 03:17:10.21M 2015-11-04T03:17:20.626Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.558 34.663 1499.9985 03:17:10.41M 2015-11-04T03:17:20.831Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.558 34.663 1499.9988 03:17:10.61M 2015-11-04T03:17:21.036Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.558 34.663 1499.9987 03:17:10.81M 2015-11-04T03:17:21.237Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.558 34.663 1499.9978 03:17:11.03M 2015-11-04T03:17:21.441Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.558 34.663 1499.9972 03:17:11.23M 2015-11-04T03:17:21.641Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.558 34.663 1499.9974 03:17:11.43M 2015-11-04T03:17:21.862Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.558 34.663 1499.9973 03:17:11.63M 2015-11-04T03:17:22.046Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.557 34.662 1499.9971 03:17:11.84M 2015-11-04T03:17:22.252Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.557 34.662 1499.9967 03:17:12.04M 2015-11-04T03:17:22.452Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.556 34.661 1499.9957 03:17:12.24M 2015-11-04T03:17:22.657Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.555 34.661 1499.9940 03:17:12.44M 2015-11-04T03:17:22.862Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.554 34.660 1499.9924 03:17:12.64M 2015-11-04T03:17:23.067Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.554 34.659 1499.9911 03:17:12.84M 2015-11-04T03:17:23.267Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.552 34.658 1499.9906 03:17:13.06M 2015-11-04T03:17:23.472Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.552 34.657 1499.9901 03:17:13.26M 2015-11-04T03:17:23.672Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.551 34.657 1499.9893 03:17:13.46M 2015-11-04T03:17:23.877Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.550 34.656 1499.9883 03:17:13.66M 2015-11-04T03:17:24.077Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.551 34.656 1499.9888 03:17:13.85M 2015-11-04T03:17:24.282Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.550 34.656 1499.9880 03:17:14.07M 2015-11-04T03:17:24.487Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.550 34.656 1499.9871 03:17:14.27M 2015-11-04T03:17:24.692Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.550 34.656 1499.9863 03:17:14.47M 2015-11-04T03:17:24.892Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.549 34.656 1499.9866 03:17:14.67M 2015-11-04T03:17:25.092Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.549 34.656 1499.9862 03:17:14.87M 2015-11-04T03:17:25.297Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.549 34.656 1499.9858 03:17:15.09M 2015-11-04T03:17:25.502Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.549 34.656 1499.9861 03:17:15.29M 2015-11-04T03:17:25.702Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.550 34.656 1499.9871 03:17:15.49M 2015-11-04T03:17:25.907Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.550 34.656 1499.9875 03:17:15.68M 2015-11-04T03:17:26.107Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.549 34.655 1499.9875 03:17:15.88M 2015-11-04T03:17:26.327Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.549 34.655 1499.9884 03:17:16.10M 2015-11-04T03:17:26.517Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.549 34.655 1499.9878 03:17:16.32M 2015-11-04T03:17:26.722Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.548 34.654 1499.9875 03:17:16.50M 2015-11-04T03:17:26.922Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.548 34.654 1499.9871 03:17:16.70M 2015-11-04T03:17:27.127Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.548 34.654 1499.9871 03:17:16.90M 2015-11-04T03:17:27.327Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.547 34.653 1499.9862 03:17:17.12M 2015-11-04T03:17:27.532Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.547 34.652 1499.9865 03:17:17.32M 2015-11-04T03:17:27.732Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.547 34.653 1499.9869 03:17:17.52M 2015-11-04T03:17:27.937Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.547 34.653 1499.9875 03:17:17.71M 2015-11-04T03:17:28.142Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.546 34.651 1499.9855 03:17:17.92M 2015-11-04T03:17:28.342Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.551 34.657 1499.9919 03:17:18.13M 2015-11-04T03:17:28.552Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.552 34.658 1499.9918 03:17:18.33M 2015-11-04T03:17:28.747Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.553 34.658 1499.9913 03:17:18.53M 2015-11-04T03:17:28.952Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.553 34.658 1499.9918 03:17:18.73M 2015-11-04T03:17:29.157Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.553 34.658 1499.9916 03:17:18.93M 2015-11-04T03:17:29.362Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.555 34.660 1499.9946 03:17:19.15M 2015-11-04T03:17:29.562Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.550 34.655 1499.9897 03:17:19.35M 2015-11-04T03:17:29.762Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.551 34.656 1499.9899 03:17:19.55M 2015-11-04T03:17:29.992Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.552 34.657 1499.9910 03:17:19.75M 2015-11-04T03:17:30.172Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.552 34.658 1499.9918 03:17:19.94M 2015-11-04T03:17:30.372Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.553 34.658 1499.9932 03:17:20.16M 2015-11-04T03:17:30.577Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.553 34.658 1499.9933 03:17:20.36M 2015-11-04T03:17:30.797Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.553 34.661 1499.9871 03:17:20.56M 2015-11-04T03:17:30.982Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.554 34.662 1499.9874 03:17:20.78M 2015-11-04T03:17:31.187Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.549 34.658 1499.9805 03:17:20.96M 2015-11-04T03:17:31.387Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.548 34.657 1499.9800 03:17:21.18M 2015-11-04T03:17:31.592Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.548 34.656 1499.9788 03:17:21.38M 2015-11-04T03:17:31.792Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.547 34.655 1499.9779 03:17:21.58M 2015-11-04T03:17:31.997Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.547 34.655 1499.9778 03:17:21.77M 2015-11-04T03:17:32.197Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.548 34.656 1499.9779 03:17:21.97M 2015-11-04T03:17:32.432Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.548 34.657 1499.9796 03:17:22.19M 2015-11-04T03:17:32.607Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.548 34.657 1499.9795 03:17:22.39M 2015-11-04T03:17:32.832Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.549 34.657 1499.9808 03:17:22.59M 2015-11-04T03:17:33.032Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.549 34.657 1499.9812 03:17:22.79M 2015-11-04T03:17:33.217Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.550 34.657 1499.9825 03:17:23.01M 2015-11-04T03:17:33.417Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.550 34.658 1499.9844 03:17:23.21M 2015-11-04T03:17:33.622Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.552 34.658 1499.9874 03:17:23.41M 2015-11-04T03:17:33.827Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.553 34.659 1499.9895 03:17:23.61M 2015-11-04T03:17:34.027Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.553 34.659 1499.9902 03:17:23.81M 2015-11-04T03:17:34.232Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.553 34.659 1499.9910 03:17:24.02M 2015-11-04T03:17:34.427Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.552 34.659 1499.9895 03:17:24.22M 2015-11-04T03:17:34.637Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.553 34.659 1499.9897 03:17:24.42M 2015-11-04T03:17:34.842Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.553 34.659 1499.9900 03:17:24.62M 2015-11-04T03:17:35.072Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.552 34.658 1499.9896 03:17:24.82M 2015-11-04T03:17:35.262Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.556 34.662 1499.9957 03:17:25.04M 2015-11-04T03:17:35.447Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.557 34.662 1499.9982 03:17:25.25M 2015-11-04T03:17:35.652Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.558 34.663 1499.9999 03:17:25.44M 2015-11-04T03:17:35.857Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.558 34.662 1500.0006 03:17:25.63M 2015-11-04T03:17:36.057Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.564 34.667 1500.0081 03:17:25.83M 2015-11-04T03:17:36.262Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.564 34.667 1500.0087 03:17:26.05M 2015-11-04T03:17:36.467Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.564 34.668 1500.0092 03:17:26.25M 2015-11-04T03:17:36.672Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.558 34.665 1499.9938 03:17:26.45M 2015-11-04T03:17:36.872Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.557 34.664 1499.9915 03:17:26.65M 2015-11-04T03:17:37.072Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.556 34.664 1499.9897 03:17:26.85M 2015-11-04T03:17:37.272Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.556 34.664 1499.9884 03:17:27.07M 2015-11-04T03:17:37.477Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.554 34.663 1499.9867 03:17:27.27M 2015-11-04T03:17:37.682Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.553 34.662 1499.9857 03:17:27.47M 2015-11-04T03:17:37.887Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.552 34.660 1499.9845 03:17:27.66M 2015-11-04T03:17:38.087Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.551 34.659 1499.9830 03:17:27.87M 2015-11-04T03:17:38.292Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.551 34.658 1499.9841 03:17:28.08M 2015-11-04T03:17:38.492Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.550 34.658 1499.9855 03:17:28.28M 2015-11-04T03:17:38.712Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.550 34.657 1499.9857 03:17:28.48M 2015-11-04T03:17:38.902Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.549 34.656 1499.9856 03:17:28.68M 2015-11-04T03:17:39.102Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.549 34.656 1499.9856 03:17:28.88M 2015-11-04T03:17:39.307Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.549 34.656 1499.9855 03:17:29.10M 2015-11-04T03:17:39.507Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.549 34.656 1499.9861 03:17:29.30M 2015-11-04T03:17:39.727Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.550 34.656 1499.9871 03:17:29.50M 2015-11-04T03:17:39.917Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.550 34.656 1499.9871 03:17:29.71M 2015-11-04T03:17:40.117Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.550 34.656 1499.9863 03:17:29.90M 2015-11-04T03:17:40.322Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.549 34.655 1499.9854 03:17:30.11M 2015-11-04T03:17:40.527Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.549 34.656 1499.9851 03:17:30.31M 2015-11-04T03:17:40.727Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.548 34.655 1499.9845 03:17:30.51M 2015-11-04T03:17:40.932Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.549 34.656 1499.9845 03:17:30.71M 2015-11-04T03:17:41.152Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.549 34.656 1499.9854 03:17:30.91M 2015-11-04T03:17:41.337Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.550 34.657 1499.9856 03:17:31.13M 2015-11-04T03:17:41.537Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.550 34.657 1499.9860 03:17:31.33M 2015-11-04T03:17:41.742Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.551 34.657 1499.9869 03:17:31.53M 2015-11-04T03:17:41.942Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.551 34.657 1499.9878 03:17:31.72M 2015-11-04T03:17:42.152Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.550 34.656 1499.9885 03:17:31.92M 2015-11-04T03:17:42.352Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.550 34.655 1499.9894 03:17:32.14M 2015-11-04T03:17:42.552Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.550 34.655 1499.9900 03:17:32.34M 2015-11-04T03:17:42.752Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.550 34.655 1499.9891 03:17:32.54M 2015-11-04T03:17:42.963Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.550 34.655 1499.9891 03:17:32.74M 2015-11-04T03:17:43.167Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.549 34.655 1499.9890 03:17:32.94M 2015-11-04T03:17:43.367Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.549 34.655 1499.9891 03:17:33.16M 2015-11-04T03:17:43.592Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.550 34.655 1499.9893 03:17:33.36M 2015-11-04T03:17:43.772Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.550 34.656 1499.9890 03:17:33.55M 2015-11-04T03:17:43.977Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.550 34.656 1499.9885 03:17:33.75M 2015-11-04T03:17:44.198Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.550 34.656 1499.9894 03:17:33.96M 2015-11-04T03:17:44.392Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.549 34.655 1499.9891 03:17:34.19M 2015-11-04T03:17:44.587Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.549 34.655 1499.9888 03:17:34.37M 2015-11-04T03:17:44.787Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.549 34.654 1499.9890 03:17:34.57M 2015-11-04T03:17:44.992Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.549 34.654 1499.9896 03:17:34.77M 2015-11-04T03:17:45.192Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.550 34.655 1499.9908 03:17:34.97M 2015-11-04T03:17:45.398Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.550 34.655 1499.9911 03:17:35.19M 2015-11-04T03:17:45.603Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.550 34.655 1499.9912 03:17:35.39M 2015-11-04T03:17:45.802Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.550 34.655 1499.9907 03:17:35.59M 2015-11-04T03:17:46.008Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.550 34.654 1499.9915 03:17:35.79M 2015-11-04T03:17:46.207Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.549 34.654 1499.9901 03:17:36.00M 2015-11-04T03:17:46.413Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.549 34.654 1499.9905 03:17:36.20M 2015-11-04T03:17:46.618Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.550 34.654 1499.9910 03:17:36.40M 2015-11-04T03:17:46.826Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.549 34.654 1499.9917 03:17:36.60M 2015-11-04T03:17:47.023Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.549 34.654 1499.9923 03:17:36.80M 2015-11-04T03:17:47.228Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.549 34.654 1499.9921 03:17:37.02M 2015-11-04T03:17:47.428Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.549 34.653 1499.9916 03:17:37.22M 2015-11-04T03:17:47.634Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.549 34.653 1499.9913 03:17:37.42M 2015-11-04T03:17:47.834Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.548 34.653 1499.9899 03:17:37.62M 2015-11-04T03:17:48.038Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.548 34.653 1499.9891 03:17:37.82M 2015-11-04T03:17:48.243Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.548 34.653 1499.9894 03:17:38.03M 2015-11-04T03:17:48.443Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.549 34.653 1499.9901 03:17:38.23M 2015-11-04T03:17:48.663Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.548 34.653 1499.9904 03:17:38.43M 2015-11-04T03:17:48.848Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.549 34.653 1499.9897 03:17:38.65M 2015-11-04T03:17:49.053Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.548 34.653 1499.9901 03:17:38.83M 2015-11-04T03:17:49.253Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.548 34.653 1499.9901 03:17:39.05M 2015-11-04T03:17:49.458Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.548 34.653 1499.9894 03:17:39.24M 2015-11-04T03:17:49.663Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.547 34.652 1499.9889 03:17:39.45M 2015-11-04T03:17:49.863Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.556 34.660 1499.9978 03:17:39.65M 2015-11-04T03:17:50.068Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.556 34.660 1499.9982 03:17:39.84M 2015-11-04T03:17:50.274Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.556 34.661 1499.9988 03:17:40.07M 2015-11-04T03:17:50.474Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.556 34.661 1499.9998 03:17:40.26M 2015-11-04T03:17:50.678Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.557 34.661 1500.0000 03:17:40.46M 2015-11-04T03:17:50.878Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.557 34.661 1500.0017 03:17:40.66M 2015-11-04T03:17:51.083Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.558 34.661 1500.0035 03:17:40.86M 2015-11-04T03:17:51.283Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.559 34.662 1500.0050 03:17:41.08M 2015-11-04T03:17:51.488Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.559 34.662 1500.0049 03:17:41.28M 2015-11-04T03:17:51.688Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.551 34.655 1499.9955 03:17:41.48M 2015-11-04T03:17:51.893Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.550 34.654 1499.9951 03:17:41.67M 2015-11-04T03:17:52.093Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.551 34.654 1499.9954 03:17:41.87M 2015-11-04T03:17:52.303Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.551 34.657 1499.9902 03:17:42.09M 2015-11-04T03:17:52.503Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.551 34.657 1499.9886 03:17:42.29M 2015-11-04T03:17:52.708Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.551 34.657 1499.9877 03:17:42.49M 2015-11-04T03:17:52.908Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.546 34.652 1499.9818 03:17:42.69M 2015-11-04T03:17:53.133Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.545 34.651 1499.9810 03:17:42.89M 2015-11-04T03:17:53.314Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.544 34.651 1499.9810 03:17:43.13M 2015-11-04T03:17:53.518Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.545 34.651 1499.9816 03:17:43.30M 2015-11-04T03:17:53.723Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.544 34.650 1499.9807 03:17:43.51M 2015-11-04T03:17:53.923Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.543 34.649 1499.9807 03:17:43.71M 2015-11-04T03:17:54.128Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.543 34.649 1499.9811 03:17:43.90M 2015-11-04T03:17:54.333Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.542 34.648 1499.9806 03:17:44.12M 2015-11-04T03:17:54.538Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.549 34.654 1499.9893 03:17:44.32M 2015-11-04T03:17:54.738Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.550 34.654 1499.9906 03:17:44.52M 2015-11-04T03:17:54.943Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.550 34.654 1499.9908 03:17:44.72M 2015-11-04T03:17:55.143Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.554 34.657 1499.9962 03:17:44.92M 2015-11-04T03:17:55.348Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.549 34.653 1499.9924 03:17:45.14M 2015-11-04T03:17:55.548Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.548 34.652 1499.9907 03:17:45.34M 2015-11-04T03:17:55.755Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.551 34.655 1499.9933 03:17:45.54M 2015-11-04T03:17:55.955Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.552 34.656 1499.9937 03:17:45.73M 2015-11-04T03:17:56.158Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.553 34.657 1499.9941 03:17:45.93M 2015-11-04T03:17:56.363Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.554 34.659 1499.9956 03:17:46.15M 2015-11-04T03:17:56.563Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.556 34.660 1499.9974 03:17:46.35M 2015-11-04T03:17:56.768Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.557 34.662 1499.9993 03:17:46.55M 2015-11-04T03:17:56.968Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.555 34.659 1499.9965 03:17:46.75M 2015-11-04T03:17:57.173Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.554 34.659 1499.9945 03:17:46.95M 2015-11-04T03:17:57.392Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.553 34.658 1499.9941 03:17:47.17M 2015-11-04T03:17:57.598Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.553 34.658 1499.9934 03:17:47.37M 2015-11-04T03:17:57.783Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.552 34.657 1499.9924 03:17:47.58M 2015-11-04T03:17:57.983Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.550 34.656 1499.9915 03:17:47.76M 2015-11-04T03:17:58.188Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.550 34.655 1499.9896 03:17:47.96M 2015-11-04T03:17:58.393Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.549 34.655 1499.9894 03:17:48.18M 2015-11-04T03:17:58.593Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.550 34.655 1499.9900 03:17:48.38M 2015-11-04T03:17:58.798Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.550 34.655 1499.9902 03:17:48.58M 2015-11-04T03:17:58.998Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.550 34.655 1499.9908 03:17:48.78M 2015-11-04T03:17:59.203Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.549 34.654 1499.9913 03:17:49.00M 2015-11-04T03:17:59.408Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.549 34.654 1499.9922 03:17:49.20M 2015-11-04T03:17:59.613Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.549 34.654 1499.9916 03:17:49.40M 2015-11-04T03:17:59.813Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.554 34.658 1499.9957 03:17:49.60M 2015-11-04T03:18:00.018Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.549 34.654 1499.9908 03:17:49.79M 2015-11-04T03:18:00.218Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.549 34.654 1499.9900 03:17:50.01M 2015-11-04T03:18:00.418Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.548 34.653 1499.9891 03:17:50.21M 2015-11-04T03:18:00.623Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.548 34.653 1499.9879 03:17:50.41M 2015-11-04T03:18:00.832Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.547 34.652 1499.9869 03:17:50.61M 2015-11-04T03:18:01.028Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.547 34.652 1499.9878 03:17:50.81M 2015-11-04T03:18:01.234Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.547 34.651 1499.9883 03:17:51.03M 2015-11-04T03:18:01.438Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.547 34.651 1499.9882 03:17:51.22M 2015-11-04T03:18:01.638Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.547 34.651 1499.9889 03:17:51.43M 2015-11-04T03:18:01.843Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.547 34.651 1499.9895 03:17:51.63M 2015-11-04T03:18:02.063Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.548 34.652 1499.9900 03:17:51.82M 2015-11-04T03:18:02.248Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.549 34.653 1499.9904 03:17:52.06M 2015-11-04T03:18:02.453Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.549 34.653 1499.9922 03:17:52.24M 2015-11-04T03:18:02.658Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.550 34.653 1499.9941 03:17:52.44M 2015-11-04T03:18:02.858Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.550 34.653 1499.9944 03:17:52.64M 2015-11-04T03:18:03.058Z|I-OCEAN7-304-XXXX| 25.97 12.939 40.550 34.653 1499.9955 03:17:52.84M 2015-11-04T03:18:03.263Z|I-OCEAN7-304-XXXX| 25.96 12.939 40.550 34.652 1499.9946 03:17:53.06M 2015-11-04T03:18:03.465Z|I-OCEAN7-304-XXXX| 25.99 12.939 40.550 34.652 1499.9952 03:17:53.25M 2015-11-04T03:18:03.668Z|I-OCEAN7-304-XXXX| 25.99 12.939 40.551 34.653 1499.9963 03:17:53.45M 2015-11-04T03:18:03.874Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.551 34.654 1499.9967 03:17:53.66M 2015-11-04T03:18:04.078Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.550 34.654 1499.9958 03:17:53.85M 2015-11-04T03:18:04.278Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.550 34.653 1499.9943 03:17:54.07M 2015-11-04T03:18:04.483Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.549 34.653 1499.9938 03:17:54.27M 2015-11-04T03:18:04.683Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.550 34.653 1499.9941 03:17:54.47M 2015-11-04T03:18:04.888Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.551 34.655 1499.9948 03:17:54.67M 2015-11-04T03:18:05.093Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.553 34.657 1499.9971 03:17:54.87M 2015-11-04T03:18:05.293Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.553 34.656 1499.9971 03:17:55.09M 2015-11-04T03:18:05.498Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.553 34.656 1499.9958 03:17:55.29M 2015-11-04T03:18:05.698Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.552 34.656 1499.9951 03:17:55.48M 2015-11-04T03:18:05.903Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.552 34.657 1499.9945 03:17:55.68M 2015-11-04T03:18:06.108Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.552 34.656 1499.9945 03:17:55.88M 2015-11-04T03:18:06.308Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.550 34.655 1499.9927 03:17:56.10M 2015-11-04T03:18:06.528Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.549 34.654 1499.9904 03:17:56.30M 2015-11-04T03:18:06.718Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.549 34.654 1499.9897 03:17:56.52M 2015-11-04T03:18:06.923Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.549 34.653 1499.9900 03:17:56.70M 2015-11-04T03:18:07.124Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.542 34.647 1499.9829 03:17:56.90M 2015-11-04T03:18:07.352Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.547 34.652 1499.9882 03:17:57.12M 2015-11-04T03:18:07.528Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.548 34.653 1499.9882 03:17:57.32M 2015-11-04T03:18:07.728Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.549 34.654 1499.9896 03:17:57.52M 2015-11-04T03:18:07.933Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.549 34.654 1499.9904 03:17:57.71M 2015-11-04T03:18:08.139Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.550 34.655 1499.9902 03:17:57.91M 2015-11-04T03:18:08.343Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.550 34.655 1499.9905 03:17:58.13M 2015-11-04T03:18:08.544Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.550 34.656 1499.9888 03:17:58.33M 2015-11-04T03:18:08.752Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.551 34.657 1499.9888 03:17:58.53M 2015-11-04T03:18:08.949Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.546 34.652 1499.9839 03:17:58.73M 2015-11-04T03:18:09.148Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.546 34.651 1499.9843 03:17:58.93M 2015-11-04T03:18:09.359Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.541 34.647 1499.9788 03:17:59.14M 2015-11-04T03:18:09.559Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.541 34.647 1499.9788 03:17:59.35M 2015-11-04T03:18:09.759Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.541 34.647 1499.9790 03:17:59.55M 2015-11-04T03:18:09.964Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.546 34.652 1499.9840 03:17:59.74M 2015-11-04T03:18:10.169Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.547 34.653 1499.9850 03:17:59.94M 2015-11-04T03:18:10.374Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.548 34.654 1499.9855 03:18:00.16M 2015-11-04T03:18:10.574Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.549 34.655 1499.9871 03:18:00.36M 2015-11-04T03:18:10.774Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.550 34.655 1499.9880 03:18:00.56M 2015-11-04T03:18:10.994Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.550 34.656 1499.9888 03:18:00.76M 2015-11-04T03:18:11.179Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.550 34.656 1499.9893 03:18:00.97M 2015-11-04T03:18:11.384Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.551 34.656 1499.9904 03:18:01.18M 2015-11-04T03:18:11.589Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.551 34.656 1499.9906 03:18:01.38M 2015-11-04T03:18:11.794Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.551 34.656 1499.9906 03:18:01.57M 2015-11-04T03:18:11.994Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.551 34.656 1499.9905 03:18:01.77M 2015-11-04T03:18:12.199Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.551 34.656 1499.9897 03:18:01.97M 2015-11-04T03:18:12.399Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.550 34.656 1499.9879 03:18:02.19M 2015-11-04T03:18:12.604Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.550 34.656 1499.9883 03:18:02.39M 2015-11-04T03:18:12.809Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.550 34.656 1499.9875 03:18:02.59M 2015-11-04T03:18:13.009Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.550 34.656 1499.9877 03:18:02.79M 2015-11-04T03:18:13.214Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.550 34.656 1499.9879 03:18:03.01M 2015-11-04T03:18:13.414Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.550 34.656 1499.9885 03:18:03.21M 2015-11-04T03:18:13.619Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.550 34.656 1499.9891 03:18:03.41M 2015-11-04T03:18:13.824Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.551 34.657 1499.9895 03:18:03.61M 2015-11-04T03:18:14.024Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.552 34.658 1499.9894 03:18:03.80M 2015-11-04T03:18:14.224Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.552 34.658 1499.9895 03:18:04.02M 2015-11-04T03:18:14.434Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.553 34.659 1499.9906 03:18:04.22M 2015-11-04T03:18:14.634Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.554 34.659 1499.9918 03:18:04.42M 2015-11-04T03:18:14.839Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.554 34.660 1499.9932 03:18:04.62M 2015-11-04T03:18:15.039Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.555 34.660 1499.9945 03:18:04.82M 2015-11-04T03:18:15.244Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.555 34.660 1499.9955 03:18:05.04M 2015-11-04T03:18:15.464Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.555 34.659 1499.9951 03:18:05.24M 2015-11-04T03:18:15.649Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.554 34.659 1499.9948 03:18:05.45M 2015-11-04T03:18:15.849Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.553 34.658 1499.9933 03:18:05.63M 2015-11-04T03:18:16.059Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.554 34.658 1499.9946 03:18:05.83M 2015-11-04T03:18:16.259Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.551 34.656 1499.9922 03:18:06.05M 2015-11-04T03:18:16.464Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.550 34.655 1499.9917 03:18:06.25M 2015-11-04T03:18:16.664Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.550 34.655 1499.9910 03:18:06.45M 2015-11-04T03:18:16.869Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.550 34.654 1499.9917 03:18:06.65M 2015-11-04T03:18:17.069Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.549 34.653 1499.9922 03:18:06.85M 2015-11-04T03:18:17.274Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.549 34.653 1499.9915 03:18:07.07M 2015-11-04T03:18:17.474Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.548 34.652 1499.9906 03:18:07.27M 2015-11-04T03:18:17.679Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.547 34.651 1499.9893 03:18:07.46M 2015-11-04T03:18:17.879Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.547 34.651 1499.9893 03:18:07.67M 2015-11-04T03:18:18.084Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.547 34.652 1499.9886 03:18:07.86M 2015-11-04T03:18:18.293Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.546 34.651 1499.9877 03:18:08.08M 2015-11-04T03:18:18.496Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.546 34.651 1499.9873 03:18:08.28M 2015-11-04T03:18:18.694Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.545 34.651 1499.9868 03:18:08.48M 2015-11-04T03:18:18.899Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.545 34.650 1499.9868 03:18:08.68M 2015-11-04T03:18:19.099Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.551 34.656 1499.9934 03:18:08.88M 2015-11-04T03:18:19.304Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.553 34.658 1499.9946 03:18:09.10M 2015-11-04T03:18:19.504Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.554 34.659 1499.9961 03:18:09.30M 2015-11-04T03:18:19.709Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.555 34.660 1499.9978 03:18:09.49M 2015-11-04T03:18:19.929Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.554 34.659 1499.9961 03:18:09.69M 2015-11-04T03:18:20.114Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.554 34.659 1499.9954 03:18:09.91M 2015-11-04T03:18:20.319Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.554 34.659 1499.9965 03:18:10.11M 2015-11-04T03:18:20.524Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.555 34.659 1499.9966 03:18:10.31M 2015-11-04T03:18:20.724Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.554 34.659 1499.9958 03:18:10.51M 2015-11-04T03:18:20.929Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.554 34.659 1499.9949 03:18:10.71M 2015-11-04T03:18:21.134Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.554 34.659 1499.9938 03:18:10.91M 2015-11-04T03:18:21.334Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.554 34.659 1499.9932 03:18:11.13M 2015-11-04T03:18:21.539Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.553 34.659 1499.9923 03:18:11.32M 2015-11-04T03:18:21.739Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.552 34.657 1499.9908 03:18:11.52M 2015-11-04T03:18:21.944Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.551 34.656 1499.9899 03:18:11.72M 2015-11-04T03:18:22.149Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.550 34.656 1499.9888 03:18:11.92M 2015-11-04T03:18:22.349Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.549 34.655 1499.9869 03:18:12.14M 2015-11-04T03:18:22.555Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.549 34.655 1499.9858 03:18:12.34M 2015-11-04T03:18:22.755Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.548 34.654 1499.9840 03:18:12.54M 2015-11-04T03:18:22.959Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.547 34.653 1499.9836 03:18:12.74M 2015-11-04T03:18:23.164Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.547 34.653 1499.9833 03:18:12.94M 2015-11-04T03:18:23.366Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.547 34.653 1499.9835 03:18:13.16M 2015-11-04T03:18:23.564Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.547 34.653 1499.9850 03:18:13.35M 2015-11-04T03:18:23.769Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.548 34.654 1499.9865 03:18:13.55M 2015-11-04T03:18:23.974Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.549 34.655 1499.9874 03:18:13.75M 2015-11-04T03:18:24.174Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.549 34.655 1499.9883 03:18:13.95M 2015-11-04T03:18:24.394Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.550 34.655 1499.9888 03:18:14.17M 2015-11-04T03:18:24.579Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.551 34.656 1499.9906 03:18:14.39M 2015-11-04T03:18:24.784Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.552 34.657 1499.9921 03:18:14.57M 2015-11-04T03:18:24.989Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.550 34.655 1499.9884 03:18:14.77M 2015-11-04T03:18:25.189Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.548 34.654 1499.9872 03:18:14.97M 2015-11-04T03:18:25.394Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.548 34.653 1499.9871 03:18:15.19M 2015-11-04T03:18:25.599Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.547 34.652 1499.9863 03:18:15.39M 2015-11-04T03:18:25.799Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.547 34.652 1499.9861 03:18:15.58M 2015-11-04T03:18:26.004Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.548 34.653 1499.9865 03:18:15.78M 2015-11-04T03:18:26.204Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.548 34.653 1499.9871 03:18:16.00M 2015-11-04T03:18:26.409Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.547 34.653 1499.9861 03:18:16.20M 2015-11-04T03:18:26.614Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.548 34.654 1499.9869 03:18:16.40M 2015-11-04T03:18:26.819Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.549 34.655 1499.9873 03:18:16.60M 2015-11-04T03:18:27.032Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.549 34.655 1499.9882 03:18:16.80M 2015-11-04T03:18:27.219Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.549 34.655 1499.9886 03:18:17.02M 2015-11-04T03:18:27.424Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.550 34.656 1499.9890 03:18:17.21M 2015-11-04T03:18:27.629Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.550 34.656 1499.9888 03:18:17.42M 2015-11-04T03:18:27.829Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.550 34.656 1499.9895 03:18:17.61M 2015-11-04T03:18:28.034Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.550 34.656 1499.9899 03:18:17.81M 2015-11-04T03:18:28.239Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.551 34.656 1499.9905 03:18:18.03M 2015-11-04T03:18:28.439Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.550 34.656 1499.9894 03:18:18.23M 2015-11-04T03:18:28.644Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.550 34.656 1499.9895 03:18:18.43M 2015-11-04T03:18:28.864Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.550 34.655 1499.9889 03:18:18.63M 2015-11-04T03:18:29.071Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.549 34.654 1499.9877 03:18:18.84M 2015-11-04T03:18:29.254Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.548 34.654 1499.9871 03:18:19.05M 2015-11-04T03:18:29.454Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.548 34.653 1499.9874 03:18:19.25M 2015-11-04T03:18:29.659Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.548 34.653 1499.9873 03:18:19.44M 2015-11-04T03:18:29.859Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.548 34.653 1499.9875 03:18:19.64M 2015-11-04T03:18:30.059Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.548 34.653 1499.9872 03:18:19.84M 2015-11-04T03:18:30.269Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.547 34.653 1499.9867 03:18:20.06M 2015-11-04T03:18:30.469Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.547 34.652 1499.9874 03:18:20.26M 2015-11-04T03:18:30.674Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.547 34.652 1499.9883 03:18:20.46M 2015-11-04T03:18:30.875Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.548 34.653 1499.9893 03:18:20.66M 2015-11-04T03:18:31.079Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.549 34.654 1499.9904 03:18:20.86M 2015-11-04T03:18:31.284Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.550 34.655 1499.9905 03:18:21.08M 2015-11-04T03:18:31.484Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.551 34.655 1499.9918 03:18:21.28M 2015-11-04T03:18:31.689Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.551 34.656 1499.9924 03:18:21.48M 2015-11-04T03:18:31.889Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.551 34.656 1499.9919 03:18:21.67M 2015-11-04T03:18:32.112Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.552 34.656 1499.9929 03:18:21.87M 2015-11-04T03:18:32.295Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.552 34.657 1499.9937 03:18:22.09M 2015-11-04T03:18:32.500Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.552 34.657 1499.9938 03:18:22.29M 2015-11-04T03:18:32.705Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.552 34.656 1499.9934 03:18:22.49M 2015-11-04T03:18:32.905Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.551 34.655 1499.9930 03:18:22.69M 2015-11-04T03:18:33.110Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.550 34.655 1499.9932 03:18:22.89M 2015-11-04T03:18:33.330Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.548 34.653 1499.9910 03:18:23.11M 2015-11-04T03:18:33.515Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.548 34.653 1499.9902 03:18:23.32M 2015-11-04T03:18:33.720Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.549 34.653 1499.9907 03:18:23.50M 2015-11-04T03:18:33.925Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.549 34.654 1499.9907 03:18:23.70M 2015-11-04T03:18:34.143Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.550 34.655 1499.9913 03:18:23.90M 2015-11-04T03:18:34.346Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.553 34.658 1499.9941 03:18:24.12M 2015-11-04T03:18:34.530Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.554 34.659 1499.9935 03:18:24.32M 2015-11-04T03:18:34.735Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.562 34.666 1500.0028 03:18:24.52M 2015-11-04T03:18:34.940Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.554 34.659 1499.9946 03:18:24.72M 2015-11-04T03:18:35.140Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.553 34.658 1499.9941 03:18:24.92M 2015-11-04T03:18:35.340Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.552 34.657 1499.9927 03:18:25.14M 2015-11-04T03:18:35.552Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.551 34.656 1499.9916 03:18:25.33M 2015-11-04T03:18:35.750Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.551 34.656 1499.9911 03:18:25.53M 2015-11-04T03:18:35.950Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.550 34.655 1499.9893 03:18:25.73M 2015-11-04T03:18:36.192Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.549 34.655 1499.9882 03:18:25.93M 2015-11-04T03:18:36.360Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.548 34.654 1499.9868 03:18:26.15M 2015-11-04T03:18:36.560Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.549 34.654 1499.9873 03:18:26.35M 2015-11-04T03:18:36.765Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.549 34.655 1499.9878 03:18:26.55M 2015-11-04T03:18:36.965Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.550 34.656 1499.9886 03:18:26.75M 2015-11-04T03:18:37.175Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.551 34.657 1499.9886 03:18:26.94M 2015-11-04T03:18:37.375Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.551 34.657 1499.9897 03:18:27.17M 2015-11-04T03:18:37.575Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.551 34.657 1499.9896 03:18:27.37M 2015-11-04T03:18:37.795Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.551 34.657 1499.9893 03:18:27.56M 2015-11-04T03:18:37.985Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.552 34.658 1499.9890 03:18:27.78M 2015-11-04T03:18:38.185Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.552 34.657 1499.9890 03:18:27.96M 2015-11-04T03:18:38.390Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.552 34.658 1499.9900 03:18:28.18M 2015-11-04T03:18:38.590Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.551 34.657 1499.9908 03:18:28.38M 2015-11-04T03:18:38.795Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.551 34.656 1499.9906 03:18:28.58M 2015-11-04T03:18:39.000Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.550 34.655 1499.9900 03:18:28.78M 2015-11-04T03:18:39.200Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.551 34.656 1499.9919 03:18:29.00M 2015-11-04T03:18:39.405Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.552 34.656 1499.9916 03:18:29.20M 2015-11-04T03:18:39.610Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.551 34.656 1499.9926 03:18:29.40M 2015-11-04T03:18:39.810Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.551 34.655 1499.9926 03:18:29.59M 2015-11-04T03:18:40.015Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.553 34.658 1499.9961 03:18:29.79M 2015-11-04T03:18:40.215Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.549 34.653 1499.9912 03:18:30.01M 2015-11-04T03:18:40.420Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.548 34.652 1499.9905 03:18:30.21M 2015-11-04T03:18:40.620Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.549 34.653 1499.9919 03:18:30.41M 2015-11-04T03:18:40.825Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.550 34.654 1499.9933 03:18:30.61M 2015-11-04T03:18:41.025Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.551 34.655 1499.9941 03:18:30.81M 2015-11-04T03:18:41.230Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.552 34.656 1499.9948 03:18:31.03M 2015-11-04T03:18:41.435Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.553 34.657 1499.9955 03:18:31.23M 2015-11-04T03:18:41.635Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.554 34.658 1499.9962 03:18:31.43M 2015-11-04T03:18:41.840Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.554 34.659 1499.9965 03:18:31.62M 2015-11-04T03:18:42.040Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.554 34.658 1499.9954 03:18:31.82M 2015-11-04T03:18:42.265Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.553 34.658 1499.9948 03:18:32.04M 2015-11-04T03:18:42.445Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.553 34.657 1499.9941 03:18:32.26M 2015-11-04T03:18:42.650Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.552 34.657 1499.9940 03:18:32.44M 2015-11-04T03:18:42.855Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.552 34.657 1499.9939 03:18:32.64M 2015-11-04T03:18:43.060Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.552 34.656 1499.9930 03:18:32.84M 2015-11-04T03:18:43.260Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.551 34.656 1499.9923 03:18:33.06M 2015-11-04T03:18:43.465Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.551 34.656 1499.9916 03:18:33.26M 2015-11-04T03:18:43.665Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.551 34.656 1499.9906 03:18:33.45M 2015-11-04T03:18:43.870Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.551 34.656 1499.9902 03:18:33.65M 2015-11-04T03:18:44.075Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.550 34.655 1499.9899 03:18:33.85M 2015-11-04T03:18:44.275Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.550 34.655 1499.9912 03:18:34.07M 2015-11-04T03:18:44.480Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.550 34.655 1499.9907 03:18:34.27M 2015-11-04T03:18:44.680Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.547 34.653 1499.9867 03:18:34.47M 2015-11-04T03:18:44.912Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.548 34.653 1499.9873 03:18:34.67M 2015-11-04T03:18:45.090Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.548 34.653 1499.9879 03:18:34.87M 2015-11-04T03:18:45.290Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.547 34.652 1499.9878 03:18:35.09M 2015-11-04T03:18:45.495Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.547 34.652 1499.9874 03:18:35.29M 2015-11-04T03:18:45.695Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.547 34.652 1499.9869 03:18:35.48M 2015-11-04T03:18:45.912Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.546 34.652 1499.9850 03:18:35.68M 2015-11-04T03:18:46.105Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.546 34.651 1499.9843 03:18:35.88M 2015-11-04T03:18:46.305Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.546 34.652 1499.9852 03:18:36.10M 2015-11-04T03:18:46.510Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.547 34.653 1499.9851 03:18:36.30M 2015-11-04T03:18:46.730Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.547 34.653 1499.9849 03:18:36.50M 2015-11-04T03:18:46.915Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.547 34.654 1499.9845 03:18:36.71M 2015-11-04T03:18:47.120Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.548 34.654 1499.9854 03:18:36.90M 2015-11-04T03:18:47.320Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.548 34.655 1499.9856 03:18:37.12M 2015-11-04T03:18:47.525Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.549 34.655 1499.9856 03:18:37.32M 2015-11-04T03:18:47.725Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.549 34.656 1499.9861 03:18:37.52M 2015-11-04T03:18:47.930Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.549 34.656 1499.9860 03:18:37.71M 2015-11-04T03:18:48.130Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.549 34.656 1499.9851 03:18:37.91M 2015-11-04T03:18:48.340Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.549 34.656 1499.9845 03:18:38.13M 2015-11-04T03:18:48.540Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.549 34.656 1499.9838 03:18:38.33M 2015-11-04T03:18:48.740Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.549 34.657 1499.9833 03:18:38.53M 2015-11-04T03:18:48.945Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.549 34.657 1499.9834 03:18:38.73M 2015-11-04T03:18:49.150Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.550 34.657 1499.9835 03:18:38.93M 2015-11-04T03:18:49.355Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.550 34.657 1499.9840 03:18:39.15M 2015-11-04T03:18:49.555Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.550 34.657 1499.9847 03:18:39.35M 2015-11-04T03:18:49.760Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.551 34.657 1499.9868 03:18:39.54M 2015-11-04T03:18:49.960Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.551 34.657 1499.9877 03:18:39.74M 2015-11-04T03:18:50.165Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.552 34.658 1499.9885 03:18:39.94M 2015-11-04T03:18:50.365Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.552 34.658 1499.9890 03:18:40.16M 2015-11-04T03:18:50.570Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.552 34.659 1499.9893 03:18:40.36M 2015-11-04T03:18:50.775Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.553 34.659 1499.9888 03:18:40.56M 2015-11-04T03:18:50.980Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.553 34.660 1499.9886 03:18:40.76M 2015-11-04T03:18:51.195Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.553 34.660 1499.9891 03:18:40.96M 2015-11-04T03:18:51.380Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.554 34.660 1499.9900 03:18:41.19M 2015-11-04T03:18:51.585Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.554 34.660 1499.9904 03:18:41.37M 2015-11-04T03:18:51.790Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.554 34.660 1499.9911 03:18:41.57M 2015-11-04T03:18:51.990Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.553 34.660 1499.9912 03:18:41.77M 2015-11-04T03:18:52.195Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.554 34.660 1499.9908 03:18:41.97M 2015-11-04T03:18:52.400Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.554 34.660 1499.9915 03:18:42.19M 2015-11-04T03:18:52.600Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.554 34.660 1499.9911 03:18:42.39M 2015-11-04T03:18:52.805Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.554 34.661 1499.9910 03:18:42.59M 2015-11-04T03:18:53.032Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.554 34.661 1499.9915 03:18:42.79M 2015-11-04T03:18:53.210Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.553 34.660 1499.9912 03:18:43.01M 2015-11-04T03:18:53.411Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.553 34.659 1499.9912 03:18:43.21M 2015-11-04T03:18:53.616Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.553 34.659 1499.9915 03:18:43.40M 2015-11-04T03:18:53.820Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.552 34.659 1499.9917 03:18:43.60M 2015-11-04T03:18:54.025Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.552 34.658 1499.9915 03:18:43.80M 2015-11-04T03:18:54.225Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.552 34.657 1499.9923 03:18:44.02M 2015-11-04T03:18:54.425Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.552 34.657 1499.9921 03:18:44.22M 2015-11-04T03:18:54.630Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.552 34.657 1499.9916 03:18:44.42M 2015-11-04T03:18:54.836Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.552 34.658 1499.9915 03:18:44.62M 2015-11-04T03:18:55.036Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.552 34.658 1499.9916 03:18:44.82M 2015-11-04T03:18:55.241Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.552 34.658 1499.9921 03:18:45.04M 2015-11-04T03:18:55.446Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.552 34.657 1499.9923 03:18:45.24M 2015-11-04T03:18:55.661Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.552 34.657 1499.9918 03:18:45.44M 2015-11-04T03:18:55.851Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.552 34.657 1499.9911 03:18:45.65M 2015-11-04T03:18:56.056Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.552 34.658 1499.9907 03:18:45.83M 2015-11-04T03:18:56.256Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.552 34.659 1499.9899 03:18:46.05M 2015-11-04T03:18:56.460Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.552 34.659 1499.9904 03:18:46.25M 2015-11-04T03:18:56.661Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.552 34.658 1499.9893 03:18:46.45M 2015-11-04T03:18:56.861Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.552 34.658 1499.9890 03:18:46.65M 2015-11-04T03:18:57.066Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.552 34.658 1499.9890 03:18:46.85M 2015-11-04T03:18:57.271Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.555 34.661 1499.9937 03:18:47.07M 2015-11-04T03:18:57.476Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.556 34.661 1499.9939 03:18:47.26M 2015-11-04T03:18:57.681Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.555 34.663 1499.9883 03:18:47.47M 2015-11-04T03:18:57.881Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.555 34.663 1499.9873 03:18:47.66M 2015-11-04T03:18:58.081Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.555 34.663 1499.9871 03:18:47.86M 2015-11-04T03:18:58.286Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.555 34.663 1499.9868 03:18:48.08M 2015-11-04T03:18:58.491Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.555 34.664 1499.9873 03:18:48.28M 2015-11-04T03:18:58.691Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.556 34.664 1499.9871 03:18:48.48M 2015-11-04T03:18:58.896Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.555 34.663 1499.9856 03:18:48.68M 2015-11-04T03:18:59.096Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.554 34.663 1499.9847 03:18:48.88M 2015-11-04T03:18:59.301Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.554 34.663 1499.9849 03:18:49.10M 2015-11-04T03:18:59.506Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.554 34.662 1499.9855 03:18:49.29M 2015-11-04T03:18:59.706Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.553 34.661 1499.9863 03:18:49.49M 2015-11-04T03:18:59.911Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.553 34.660 1499.9862 03:18:49.69M 2015-11-04T03:19:00.126Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.552 34.659 1499.9866 03:18:49.89M 2015-11-04T03:19:00.316Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.551 34.658 1499.9860 03:18:50.13M 2015-11-04T03:19:00.521Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.550 34.657 1499.9850 03:18:50.31M 2015-11-04T03:19:00.752Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.549 34.656 1499.9851 03:18:50.51M 2015-11-04T03:19:00.926Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.549 34.656 1499.9862 03:18:50.71M 2015-11-04T03:19:01.126Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.549 34.656 1499.9867 03:18:50.91M 2015-11-04T03:19:01.331Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.549 34.655 1499.9873 03:18:51.12M 2015-11-04T03:19:01.536Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.549 34.655 1499.9873 03:18:51.33M 2015-11-04T03:19:01.741Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.549 34.655 1499.9883 03:18:51.52M 2015-11-04T03:19:01.941Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.550 34.655 1499.9900 03:18:51.72M 2015-11-04T03:19:02.146Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.550 34.655 1499.9900 03:18:51.92M 2015-11-04T03:19:02.346Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.549 34.655 1499.9900 03:18:52.14M 2015-11-04T03:19:02.546Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.549 34.655 1499.9896 03:18:52.34M 2015-11-04T03:19:02.751Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.549 34.654 1499.9893 03:18:52.54M 2015-11-04T03:19:02.956Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.549 34.655 1499.9893 03:18:52.74M 2015-11-04T03:19:03.156Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.549 34.655 1499.9884 03:18:52.94M 2015-11-04T03:19:03.361Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.550 34.656 1499.9889 03:18:53.16M 2015-11-04T03:19:03.566Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.550 34.656 1499.9886 03:18:53.35M 2015-11-04T03:19:03.766Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.550 34.656 1499.9886 03:18:53.55M 2015-11-04T03:19:03.971Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.549 34.655 1499.9882 03:18:53.75M 2015-11-04T03:19:04.171Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.549 34.655 1499.9877 03:18:53.95M 2015-11-04T03:19:04.376Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.549 34.655 1499.9871 03:18:54.17M 2015-11-04T03:19:04.596Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.549 34.655 1499.9865 03:18:54.37M 2015-11-04T03:19:04.786Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.548 34.654 1499.9851 03:18:54.58M 2015-11-04T03:19:04.986Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.548 34.654 1499.9849 03:18:54.77M 2015-11-04T03:19:05.186Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.547 34.654 1499.9834 03:18:54.97M 2015-11-04T03:19:05.391Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.547 34.653 1499.9827 03:18:55.18M 2015-11-04T03:19:05.596Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.546 34.653 1499.9817 03:18:55.38M 2015-11-04T03:19:05.796Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.546 34.653 1499.9812 03:18:55.58M 2015-11-04T03:19:06.001Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.546 34.653 1499.9817 03:18:55.78M 2015-11-04T03:19:06.206Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.547 34.653 1499.9832 03:18:56.00M 2015-11-04T03:19:06.406Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.547 34.653 1499.9847 03:18:56.20M 2015-11-04T03:19:06.611Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.549 34.654 1499.9871 03:18:56.40M 2015-11-04T03:19:06.816Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.550 34.655 1499.9883 03:18:56.60M 2015-11-04T03:19:07.016Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.550 34.655 1499.9891 03:18:56.80M 2015-11-04T03:19:07.216Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.549 34.654 1499.9891 03:18:57.02M 2015-11-04T03:19:07.421Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.549 34.654 1499.9896 03:18:57.21M 2015-11-04T03:19:07.626Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.549 34.654 1499.9890 03:18:57.41M 2015-11-04T03:19:07.826Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.549 34.654 1499.9877 03:18:57.61M 2015-11-04T03:19:08.031Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.548 34.654 1499.9862 03:18:57.81M 2015-11-04T03:19:08.236Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.547 34.653 1499.9849 03:18:58.03M 2015-11-04T03:19:08.436Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.546 34.652 1499.9846 03:18:58.23M 2015-11-04T03:19:08.641Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.546 34.652 1499.9847 03:18:58.43M 2015-11-04T03:19:08.846Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.546 34.652 1499.9856 03:18:58.63M 2015-11-04T03:19:09.061Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.547 34.652 1499.9858 03:18:58.83M 2015-11-04T03:19:09.251Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.547 34.652 1499.9863 03:18:59.06M 2015-11-04T03:19:09.451Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.547 34.652 1499.9867 03:18:59.25M 2015-11-04T03:19:09.656Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.547 34.652 1499.9872 03:18:59.44M 2015-11-04T03:19:09.856Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.547 34.652 1499.9871 03:18:59.64M 2015-11-04T03:19:10.061Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.547 34.653 1499.9867 03:18:59.84M 2015-11-04T03:19:10.261Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.547 34.653 1499.9865 03:19:00.06M 2015-11-04T03:19:10.466Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.548 34.653 1499.9865 03:19:00.26M 2015-11-04T03:19:10.671Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.548 34.653 1499.9879 03:19:00.46M 2015-11-04T03:19:10.871Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.548 34.653 1499.9883 03:19:00.66M 2015-11-04T03:19:11.076Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.548 34.653 1499.9888 03:19:00.86M 2015-11-04T03:19:11.276Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.548 34.653 1499.9884 03:19:01.08M 2015-11-04T03:19:11.481Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.548 34.653 1499.9879 03:19:01.27M 2015-11-04T03:19:11.686Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.548 34.653 1499.9871 03:19:01.47M 2015-11-04T03:19:11.891Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.548 34.654 1499.9851 03:19:01.67M 2015-11-04T03:19:12.091Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.548 34.655 1499.9846 03:19:01.87M 2015-11-04T03:19:12.296Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.548 34.654 1499.9847 03:19:02.09M 2015-11-04T03:19:12.496Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.548 34.654 1499.9850 03:19:02.29M 2015-11-04T03:19:12.701Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.548 34.655 1499.9851 03:19:02.49M 2015-11-04T03:19:12.901Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.549 34.655 1499.9856 03:19:02.69M 2015-11-04T03:19:13.106Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.549 34.656 1499.9861 03:19:02.89M 2015-11-04T03:19:13.311Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.550 34.656 1499.9865 03:19:03.11M 2015-11-04T03:19:13.531Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.550 34.656 1499.9868 03:19:03.30M 2015-11-04T03:19:13.716Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.550 34.656 1499.9862 03:19:03.52M 2015-11-04T03:19:13.916Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.550 34.657 1499.9867 03:19:03.70M 2015-11-04T03:19:14.121Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.550 34.656 1499.9868 03:19:03.90M 2015-11-04T03:19:14.326Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.550 34.657 1499.9866 03:19:04.12M 2015-11-04T03:19:14.526Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.551 34.657 1499.9868 03:19:04.32M 2015-11-04T03:19:14.731Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.551 34.658 1499.9882 03:19:04.52M 2015-11-04T03:19:14.936Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.551 34.657 1499.9895 03:19:04.72M 2015-11-04T03:19:15.136Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.551 34.657 1499.9897 03:19:04.92M 2015-11-04T03:19:15.341Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.551 34.657 1499.9888 03:19:05.13M 2015-11-04T03:19:15.541Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.551 34.658 1499.9886 03:19:05.33M 2015-11-04T03:19:15.752Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.552 34.658 1499.9888 03:19:05.53M 2015-11-04T03:19:15.951Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.551 34.657 1499.9886 03:19:05.73M 2015-11-04T03:19:16.151Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.551 34.657 1499.9883 03:19:05.93M 2015-11-04T03:19:16.356Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.550 34.656 1499.9880 03:19:06.15M 2015-11-04T03:19:16.556Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.550 34.656 1499.9875 03:19:06.35M 2015-11-04T03:19:16.761Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.550 34.656 1499.9884 03:19:06.55M 2015-11-04T03:19:16.961Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.550 34.655 1499.9891 03:19:06.75M 2015-11-04T03:19:17.166Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.550 34.656 1499.9888 03:19:06.94M 2015-11-04T03:19:17.366Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.550 34.655 1499.9902 03:19:07.17M 2015-11-04T03:19:17.571Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.550 34.654 1499.9910 03:19:07.36M 2015-11-04T03:19:17.776Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.549 34.654 1499.9908 03:19:07.56M 2015-11-04T03:19:17.997Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.549 34.654 1499.9904 03:19:07.76M 2015-11-04T03:19:18.182Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.548 34.653 1499.9899 03:19:08.00M 2015-11-04T03:19:18.386Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.548 34.653 1499.9905 03:19:08.18M 2015-11-04T03:19:18.586Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.549 34.653 1499.9908 03:19:08.38M 2015-11-04T03:19:18.791Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.549 34.653 1499.9907 03:19:08.58M 2015-11-04T03:19:18.997Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.549 34.654 1499.9894 03:19:08.78M 2015-11-04T03:19:19.197Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.549 34.654 1499.9899 03:19:09.00M 2015-11-04T03:19:19.397Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.549 34.654 1499.9897 03:19:09.19M 2015-11-04T03:19:19.606Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.548 34.654 1499.9890 03:19:09.39M 2015-11-04T03:19:19.807Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.548 34.653 1499.9877 03:19:09.59M 2015-11-04T03:19:20.012Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.547 34.653 1499.9872 03:19:09.79M 2015-11-04T03:19:20.212Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.547 34.652 1499.9860 03:19:10.01M 2015-11-04T03:19:20.417Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.547 34.653 1499.9852 03:19:10.21M 2015-11-04T03:19:20.622Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.547 34.653 1499.9847 03:19:10.41M 2015-11-04T03:19:20.822Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.547 34.653 1499.9850 03:19:10.61M 2015-11-04T03:19:21.027Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.547 34.653 1499.9854 03:19:10.81M 2015-11-04T03:19:21.232Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.548 34.654 1499.9868 03:19:11.03M 2015-11-04T03:19:21.432Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.548 34.654 1499.9878 03:19:11.23M 2015-11-04T03:19:21.637Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.548 34.653 1499.9867 03:19:11.42M 2015-11-04T03:19:21.837Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.547 34.653 1499.9873 03:19:11.62M 2015-11-04T03:19:22.042Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.547 34.653 1499.9874 03:19:11.82M 2015-11-04T03:19:22.242Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.547 34.653 1499.9875 03:19:12.04M 2015-11-04T03:19:22.462Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.547 34.652 1499.9875 03:19:12.24M 2015-11-04T03:19:22.647Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.548 34.652 1499.9886 03:19:12.45M 2015-11-04T03:19:22.852Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.548 34.652 1499.9885 03:19:12.64M 2015-11-04T03:19:23.057Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.548 34.653 1499.9882 03:19:12.84M 2015-11-04T03:19:23.257Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.548 34.653 1499.9877 03:19:13.05M 2015-11-04T03:19:23.462Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.548 34.653 1499.9868 03:19:13.25M 2015-11-04T03:19:23.662Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.548 34.653 1499.9866 03:19:13.45M 2015-11-04T03:19:23.867Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.549 34.655 1499.9860 03:19:13.65M 2015-11-04T03:19:24.067Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.549 34.655 1499.9856 03:19:13.85M 2015-11-04T03:19:24.277Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.548 34.655 1499.9849 03:19:14.07M 2015-11-04T03:19:24.477Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.549 34.655 1499.9844 03:19:14.27M 2015-11-04T03:19:24.682Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.549 34.656 1499.9838 03:19:14.47M 2015-11-04T03:19:24.882Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.549 34.656 1499.9838 03:19:14.67M 2015-11-04T03:19:25.082Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.549 34.656 1499.9838 03:19:14.87M 2015-11-04T03:19:25.287Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.549 34.656 1499.9835 03:19:15.08M 2015-11-04T03:19:25.492Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.550 34.657 1499.9835 03:19:15.28M 2015-11-04T03:19:25.692Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.550 34.657 1499.9838 03:19:15.48M 2015-11-04T03:19:25.897Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.550 34.657 1499.9844 03:19:15.68M 2015-11-04T03:19:26.102Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.551 34.658 1499.9856 03:19:15.88M 2015-11-04T03:19:26.302Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.551 34.658 1499.9865 03:19:16.10M 2015-11-04T03:19:26.507Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.551 34.658 1499.9867 03:19:16.30M 2015-11-04T03:19:26.712Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.551 34.658 1499.9872 03:19:16.50M 2015-11-04T03:19:26.932Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.551 34.657 1499.9877 03:19:16.70M 2015-11-04T03:19:27.117Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.551 34.657 1499.9883 03:19:16.91M 2015-11-04T03:19:27.317Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.551 34.657 1499.9888 03:19:17.12M 2015-11-04T03:19:27.522Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.551 34.657 1499.9885 03:19:17.31M 2015-11-04T03:19:27.727Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.550 34.656 1499.9889 03:19:17.51M 2015-11-04T03:19:27.927Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.550 34.656 1499.9889 03:19:17.71M 2015-11-04T03:19:28.132Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.550 34.656 1499.9897 03:19:17.91M 2015-11-04T03:19:28.337Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.550 34.656 1499.9904 03:19:18.13M 2015-11-04T03:19:28.537Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.550 34.655 1499.9905 03:19:18.33M 2015-11-04T03:19:28.742Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.550 34.655 1499.9894 03:19:18.53M 2015-11-04T03:19:28.942Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.550 34.655 1499.9894 03:19:18.73M 2015-11-04T03:19:29.147Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.550 34.655 1499.9895 03:19:18.93M 2015-11-04T03:19:29.347Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.550 34.655 1499.9896 03:19:19.14M 2015-11-04T03:19:29.552Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.549 34.654 1499.9900 03:19:19.34M 2015-11-04T03:19:29.752Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.549 34.654 1499.9894 03:19:19.54M 2015-11-04T03:19:29.957Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.550 34.654 1499.9905 03:19:19.74M 2015-11-04T03:19:30.162Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.550 34.654 1499.9908 03:19:19.94M 2015-11-04T03:19:30.362Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.550 34.655 1499.9904 03:19:20.16M 2015-11-04T03:19:30.562Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.551 34.656 1499.9902 03:19:20.36M 2015-11-04T03:19:30.772Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.552 34.657 1499.9912 03:19:20.55M 2015-11-04T03:19:30.972Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.553 34.658 1499.9907 03:19:20.76M 2015-11-04T03:19:31.177Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.553 34.659 1499.9910 03:19:20.96M 2015-11-04T03:19:31.397Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.554 34.660 1499.9911 03:19:21.17M 2015-11-04T03:19:31.582Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.554 34.660 1499.9906 03:19:21.39M 2015-11-04T03:19:31.787Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.554 34.659 1499.9910 03:19:21.57M 2015-11-04T03:19:31.987Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.553 34.658 1499.9897 03:19:21.77M 2015-11-04T03:19:32.192Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.552 34.657 1499.9889 03:19:21.97M 2015-11-04T03:19:32.392Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.552 34.657 1499.9900 03:19:22.19M 2015-11-04T03:19:32.597Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.552 34.658 1499.9900 03:19:22.39M 2015-11-04T03:19:32.802Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.552 34.658 1499.9902 03:19:22.59M 2015-11-04T03:19:33.006Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.553 34.659 1499.9904 03:19:22.79M 2015-11-04T03:19:33.207Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.554 34.659 1499.9912 03:19:23.01M 2015-11-04T03:19:33.407Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.554 34.660 1499.9922 03:19:23.21M 2015-11-04T03:19:33.612Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.555 34.660 1499.9943 03:19:23.40M 2015-11-04T03:19:33.817Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.555 34.660 1499.9955 03:19:23.60M 2015-11-04T03:19:34.017Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.555 34.659 1499.9962 03:19:23.80M 2015-11-04T03:19:34.222Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.554 34.658 1499.9968 03:19:24.02M 2015-11-04T03:19:34.422Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.554 34.658 1499.9971 03:19:24.22M 2015-11-04T03:19:34.627Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.554 34.658 1499.9969 03:19:24.42M 2015-11-04T03:19:34.832Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.554 34.659 1499.9963 03:19:24.62M 2015-11-04T03:19:35.032Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.555 34.660 1499.9972 03:19:24.82M 2015-11-04T03:19:35.237Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.551 34.654 1499.9963 03:19:25.04M 2015-11-04T03:19:35.442Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.550 34.654 1499.9960 03:19:25.23M 2015-11-04T03:19:35.642Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.550 34.654 1499.9954 03:19:25.43M 2015-11-04T03:19:35.862Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.550 34.654 1499.9945 03:19:25.63M 2015-11-04T03:19:36.052Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.551 34.655 1499.9948 03:19:25.85M 2015-11-04T03:19:36.252Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.551 34.655 1499.9938 03:19:26.05M 2015-11-04T03:19:36.457Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.551 34.654 1499.9944 03:19:26.25M 2015-11-04T03:19:36.657Z|I-OCEAN7-304-XXXX| 26.06 12.938 40.551 34.654 1499.9951 03:19:26.45M 2015-11-04T03:19:36.868Z|I-OCEAN7-304-XXXX| 26.09 12.938 40.551 34.655 1499.9962 03:19:26.65M 2015-11-04T03:19:37.062Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.552 34.656 1499.9968 03:19:26.84M 2015-11-04T03:19:37.267Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.553 34.656 1499.9969 03:19:27.06M 2015-11-04T03:19:37.472Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.553 34.656 1499.9971 03:19:27.26M 2015-11-04T03:19:37.672Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.553 34.656 1499.9966 03:19:27.46M 2015-11-04T03:19:37.878Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.553 34.657 1499.9968 03:19:27.66M 2015-11-04T03:19:38.077Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.554 34.657 1499.9969 03:19:27.86M 2015-11-04T03:19:38.283Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.554 34.658 1499.9963 03:19:28.08M 2015-11-04T03:19:38.487Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.554 34.658 1499.9968 03:19:28.28M 2015-11-04T03:19:38.687Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.554 34.658 1499.9961 03:19:28.48M 2015-11-04T03:19:38.892Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.554 34.658 1499.9965 03:19:28.68M 2015-11-04T03:19:39.097Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.553 34.657 1499.9950 03:19:28.88M 2015-11-04T03:19:39.297Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.553 34.657 1499.9949 03:19:29.10M 2015-11-04T03:19:39.502Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.553 34.658 1499.9957 03:19:29.29M 2015-11-04T03:19:39.702Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.554 34.658 1499.9962 03:19:29.49M 2015-11-04T03:19:39.907Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.554 34.659 1499.9966 03:19:29.69M 2015-11-04T03:19:40.113Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.555 34.659 1499.9965 03:19:29.89M 2015-11-04T03:19:40.333Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.556 34.661 1499.9961 03:19:30.11M 2015-11-04T03:19:40.518Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.556 34.662 1499.9958 03:19:30.33M 2015-11-04T03:19:40.718Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.557 34.662 1499.9969 03:19:30.51M 2015-11-04T03:19:40.922Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.557 34.663 1499.9973 03:19:30.70M 2015-11-04T03:19:41.122Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.557 34.662 1499.9969 03:19:30.90M 2015-11-04T03:19:41.327Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.557 34.662 1499.9967 03:19:31.12M 2015-11-04T03:19:41.532Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.557 34.662 1499.9967 03:19:31.32M 2015-11-04T03:19:41.732Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.557 34.662 1499.9977 03:19:31.52M 2015-11-04T03:19:41.937Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.557 34.662 1499.9987 03:19:31.72M 2015-11-04T03:19:42.137Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.552 34.656 1499.9929 03:19:31.92M 2015-11-04T03:19:42.343Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.552 34.656 1499.9933 03:19:32.14M 2015-11-04T03:19:42.548Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.551 34.655 1499.9932 03:19:32.34M 2015-11-04T03:19:42.753Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.551 34.655 1499.9933 03:19:32.54M 2015-11-04T03:19:42.972Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.551 34.655 1499.9934 03:19:32.74M 2015-11-04T03:19:43.158Z|I-OCEAN7-304-XXXX| 26.04 12.939 40.551 34.653 1499.9994 03:19:32.94M 2015-11-04T03:19:43.358Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.551 34.653 1499.9991 03:19:33.15M 2015-11-04T03:19:43.563Z|I-OCEAN7-304-XXXX| 26.03 12.939 40.551 34.652 1499.9989 03:19:33.35M 2015-11-04T03:19:43.763Z|I-OCEAN7-304-XXXX| 26.06 12.939 40.551 34.653 1499.9996 03:19:33.55M 2015-11-04T03:19:43.978Z|I-OCEAN7-304-XXXX| 26.11 12.939 40.551 34.652 1500.0001 03:19:33.75M 2015-11-04T03:19:44.168Z|I-OCEAN7-304-XXXX| 26.07 12.939 40.551 34.653 1499.9996 03:19:33.95M 2015-11-04T03:19:44.368Z|I-OCEAN7-304-XXXX| 26.05 12.939 40.551 34.653 1499.9998 03:19:34.17M 2015-11-04T03:19:44.578Z|I-OCEAN7-304-XXXX| 26.05 12.940 40.552 34.653 1500.0009 03:19:34.36M 2015-11-04T03:19:44.798Z|I-OCEAN7-304-XXXX| 26.01 12.939 40.553 34.655 1500.0001 03:19:34.57M 2015-11-04T03:19:44.983Z|I-OCEAN7-304-XXXX| 25.98 12.939 40.554 34.656 1500.0000 03:19:34.78M 2015-11-04T03:19:45.183Z|I-OCEAN7-304-XXXX| 25.95 12.938 40.554 34.657 1499.9994 03:19:34.97M 2015-11-04T03:19:45.388Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.555 34.658 1499.9990 03:19:35.18M 2015-11-04T03:19:45.588Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.551 34.655 1499.9945 03:19:35.38M 2015-11-04T03:19:45.798Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.551 34.655 1499.9939 03:19:35.58M 2015-11-04T03:19:45.998Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.551 34.656 1499.9928 03:19:35.78M 2015-11-04T03:19:46.226Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.551 34.655 1499.9916 03:19:36.00M 2015-11-04T03:19:46.403Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.551 34.655 1499.9916 03:19:36.20M 2015-11-04T03:19:46.608Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.550 34.655 1499.9906 03:19:36.40M 2015-11-04T03:19:46.808Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.549 34.654 1499.9894 03:19:36.60M 2015-11-04T03:19:47.013Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.549 34.654 1499.9878 03:19:36.79M 2015-11-04T03:19:47.218Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.549 34.654 1499.9873 03:19:37.02M 2015-11-04T03:19:47.418Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.549 34.654 1499.9862 03:19:37.21M 2015-11-04T03:19:47.623Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.548 34.654 1499.9858 03:19:37.41M 2015-11-04T03:19:47.823Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.548 34.653 1499.9856 03:19:37.61M 2015-11-04T03:19:48.028Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.547 34.653 1499.9847 03:19:37.81M 2015-11-04T03:19:48.234Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.550 34.655 1499.9877 03:19:38.03M 2015-11-04T03:19:48.434Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.550 34.655 1499.9886 03:19:38.23M 2015-11-04T03:19:48.638Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.551 34.656 1499.9899 03:19:38.43M 2015-11-04T03:19:48.843Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.551 34.656 1499.9900 03:19:38.63M 2015-11-04T03:19:49.043Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.552 34.657 1499.9917 03:19:38.83M 2015-11-04T03:19:49.263Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.552 34.657 1499.9923 03:19:39.04M 2015-11-04T03:19:49.448Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.553 34.658 1499.9941 03:19:39.26M 2015-11-04T03:19:49.653Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.555 34.660 1499.9957 03:19:39.44M 2015-11-04T03:19:49.853Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.555 34.660 1499.9961 03:19:39.64M 2015-11-04T03:19:50.058Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.554 34.659 1499.9960 03:19:39.84M 2015-11-04T03:19:50.263Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.554 34.658 1499.9951 03:19:40.06M 2015-11-04T03:19:50.463Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.553 34.657 1499.9950 03:19:40.26M 2015-11-04T03:19:50.668Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.553 34.657 1499.9943 03:19:40.46M 2015-11-04T03:19:50.868Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.552 34.657 1499.9945 03:19:40.66M 2015-11-04T03:19:51.074Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.552 34.656 1499.9945 03:19:40.86M 2015-11-04T03:19:51.274Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.552 34.656 1499.9950 03:19:41.07M 2015-11-04T03:19:51.478Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.552 34.656 1499.9954 03:19:41.27M 2015-11-04T03:19:51.683Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.551 34.656 1499.9943 03:19:41.47M 2015-11-04T03:19:51.888Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.552 34.656 1499.9941 03:19:41.67M 2015-11-04T03:19:52.088Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.551 34.656 1499.9939 03:19:41.87M 2015-11-04T03:19:52.293Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.551 34.656 1499.9939 03:19:42.09M 2015-11-04T03:19:52.493Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.551 34.656 1499.9938 03:19:42.29M 2015-11-04T03:19:52.693Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.551 34.656 1499.9937 03:19:42.49M 2015-11-04T03:19:52.903Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.551 34.655 1499.9922 03:19:42.68M 2015-11-04T03:19:53.103Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.551 34.656 1499.9926 03:19:42.89M 2015-11-04T03:19:53.303Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.552 34.657 1499.9922 03:19:43.10M 2015-11-04T03:19:53.508Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.552 34.657 1499.9926 03:19:43.30M 2015-11-04T03:19:53.728Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.553 34.658 1499.9923 03:19:43.50M 2015-11-04T03:19:53.918Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.553 34.659 1499.9934 03:19:43.72M 2015-11-04T03:19:54.118Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.554 34.660 1499.9929 03:19:43.90M 2015-11-04T03:19:54.352Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.554 34.659 1499.9935 03:19:44.12M 2015-11-04T03:19:54.523Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.553 34.658 1499.9930 03:19:44.32M 2015-11-04T03:19:54.728Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.553 34.658 1499.9935 03:19:44.52M 2015-11-04T03:19:54.928Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.553 34.658 1499.9939 03:19:44.71M 2015-11-04T03:19:55.133Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.553 34.658 1499.9938 03:19:44.91M 2015-11-04T03:19:55.333Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.553 34.658 1499.9935 03:19:45.13M 2015-11-04T03:19:55.538Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.553 34.658 1499.9921 03:19:45.33M 2015-11-04T03:19:55.743Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.552 34.658 1499.9913 03:19:45.53M 2015-11-04T03:19:55.948Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.552 34.658 1499.9908 03:19:45.73M 2015-11-04T03:19:56.148Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.552 34.657 1499.9908 03:19:45.93M 2015-11-04T03:19:56.355Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.552 34.657 1499.9905 03:19:46.15M 2015-11-04T03:19:56.558Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.552 34.657 1499.9910 03:19:46.35M 2015-11-04T03:19:56.758Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.552 34.657 1499.9924 03:19:46.55M 2015-11-04T03:19:56.963Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.552 34.656 1499.9922 03:19:46.75M 2015-11-04T03:19:57.163Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.552 34.657 1499.9928 03:19:46.94M 2015-11-04T03:19:57.368Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.552 34.657 1499.9924 03:19:47.16M 2015-11-04T03:19:57.568Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.552 34.657 1499.9921 03:19:47.36M 2015-11-04T03:19:57.792Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.552 34.657 1499.9913 03:19:47.56M 2015-11-04T03:19:57.978Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.552 34.658 1499.9911 03:19:47.76M 2015-11-04T03:19:58.198Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.552 34.658 1499.9910 03:19:47.96M 2015-11-04T03:19:58.383Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.552 34.658 1499.9916 03:19:48.19M 2015-11-04T03:19:58.583Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.553 34.658 1499.9929 03:19:48.38M 2015-11-04T03:19:58.788Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.553 34.658 1499.9933 03:19:48.58M 2015-11-04T03:19:58.993Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.554 34.658 1499.9940 03:19:48.77M 2015-11-04T03:19:59.193Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.554 34.659 1499.9949 03:19:48.97M 2015-11-04T03:19:59.398Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.559 34.664 1500.0017 03:19:49.19M 2015-11-04T03:19:59.598Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.560 34.664 1500.0024 03:19:49.39M 2015-11-04T03:19:59.803Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.560 34.664 1500.0029 03:19:49.59M 2015-11-04T03:20:00.003Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.561 34.665 1500.0037 03:19:49.79M 2015-11-04T03:20:00.208Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.561 34.665 1500.0045 03:19:50.01M 2015-11-04T03:20:00.408Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.562 34.666 1500.0061 03:19:50.21M 2015-11-04T03:20:00.618Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.563 34.666 1500.0074 03:19:50.40M 2015-11-04T03:20:00.818Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.557 34.660 1500.0010 03:19:50.61M 2015-11-04T03:20:01.023Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.556 34.660 1500.0007 03:19:50.80M 2015-11-04T03:20:01.223Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.556 34.659 1499.9999 03:19:51.03M 2015-11-04T03:20:01.428Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.555 34.658 1499.9993 03:19:51.22M 2015-11-04T03:20:01.628Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.555 34.659 1499.9990 03:19:51.42M 2015-11-04T03:20:01.834Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.555 34.659 1499.9990 03:19:51.62M 2015-11-04T03:20:02.038Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.555 34.659 1499.9987 03:19:51.82M 2015-11-04T03:20:02.238Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.555 34.659 1499.9987 03:19:52.04M 2015-11-04T03:20:02.443Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.555 34.659 1499.9973 03:19:52.24M 2015-11-04T03:20:02.664Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.554 34.659 1499.9967 03:19:52.44M 2015-11-04T03:20:02.849Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.555 34.659 1499.9965 03:19:52.65M 2015-11-04T03:20:03.048Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.556 34.661 1499.9967 03:19:52.83M 2015-11-04T03:20:03.253Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.557 34.662 1499.9974 03:19:53.05M 2015-11-04T03:20:03.458Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.557 34.662 1499.9976 03:19:53.25M 2015-11-04T03:20:03.663Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.557 34.662 1499.9965 03:19:53.45M 2015-11-04T03:20:03.863Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.557 34.663 1499.9955 03:19:53.65M 2015-11-04T03:20:04.068Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.557 34.662 1499.9961 03:19:53.85M 2015-11-04T03:20:04.268Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.557 34.662 1499.9973 03:19:54.07M 2015-11-04T03:20:04.474Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.557 34.662 1499.9971 03:19:54.27M 2015-11-04T03:20:04.674Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.557 34.662 1499.9983 03:19:54.47M 2015-11-04T03:20:04.878Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.557 34.661 1499.9985 03:19:54.66M 2015-11-04T03:20:05.084Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.557 34.661 1499.9990 03:19:54.86M 2015-11-04T03:20:05.284Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.556 34.660 1499.9994 03:19:55.08M 2015-11-04T03:20:05.488Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.556 34.659 1500.0007 03:19:55.28M 2015-11-04T03:20:05.689Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.556 34.659 1500.0011 03:19:55.48M 2015-11-04T03:20:05.894Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.556 34.659 1500.0013 03:19:55.68M 2015-11-04T03:20:06.112Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.556 34.659 1500.0015 03:19:55.88M 2015-11-04T03:20:06.294Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.557 34.660 1500.0029 03:19:56.10M 2015-11-04T03:20:06.504Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.557 34.660 1500.0023 03:19:56.29M 2015-11-04T03:20:06.709Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.558 34.662 1500.0034 03:19:56.50M 2015-11-04T03:20:06.914Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.559 34.662 1500.0040 03:19:56.69M 2015-11-04T03:20:07.129Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.556 34.660 1499.9996 03:19:56.90M 2015-11-04T03:20:07.314Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.555 34.659 1499.9990 03:19:57.13M 2015-11-04T03:20:07.519Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.554 34.658 1499.9983 03:19:57.31M 2015-11-04T03:20:07.719Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.555 34.659 1499.9973 03:19:57.51M 2015-11-04T03:20:07.924Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.555 34.659 1499.9978 03:19:57.71M 2015-11-04T03:20:08.129Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.556 34.660 1499.9979 03:19:57.91M 2015-11-04T03:20:08.334Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.556 34.660 1499.9967 03:19:58.13M 2015-11-04T03:20:08.534Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.556 34.661 1499.9972 03:19:58.33M 2015-11-04T03:20:08.739Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.557 34.661 1499.9987 03:19:58.53M 2015-11-04T03:20:08.939Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.555 34.659 1499.9961 03:19:58.72M 2015-11-04T03:20:09.144Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.554 34.659 1499.9961 03:19:58.92M 2015-11-04T03:20:09.349Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.554 34.659 1499.9958 03:19:59.14M 2015-11-04T03:20:09.549Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.554 34.658 1499.9958 03:19:59.34M 2015-11-04T03:20:09.755Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.553 34.657 1499.9949 03:19:59.54M 2015-11-04T03:20:09.955Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.553 34.657 1499.9950 03:19:59.74M 2015-11-04T03:20:10.159Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.553 34.657 1499.9951 03:19:59.94M 2015-11-04T03:20:10.359Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.552 34.656 1499.9945 03:20:00.16M 2015-11-04T03:20:10.564Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.552 34.656 1499.9952 03:20:00.35M 2015-11-04T03:20:10.769Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.552 34.656 1499.9954 03:20:00.56M 2015-11-04T03:20:10.969Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.553 34.656 1499.9961 03:20:00.75M 2015-11-04T03:20:11.192Z|I-OCEAN7-304-XXXX| 25.96 12.938 40.553 34.656 1499.9961 03:20:00.96M 2015-11-04T03:20:11.374Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.548 34.651 1499.9915 03:20:01.17M 2015-11-04T03:20:11.599Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.547 34.651 1499.9910 03:20:01.37M 2015-11-04T03:20:11.792Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.547 34.650 1499.9904 03:20:01.59M 2015-11-04T03:20:11.984Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.546 34.649 1499.9888 03:20:01.77M 2015-11-04T03:20:12.189Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.546 34.649 1499.9889 03:20:01.97M 2015-11-04T03:20:12.389Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.545 34.649 1499.9886 03:20:02.19M 2015-11-04T03:20:12.594Z|I-OCEAN7-304-XXXX| 25.95 12.938 40.545 34.649 1499.9877 03:20:02.39M 2015-11-04T03:20:12.799Z|I-OCEAN7-304-XXXX| 25.94 12.938 40.545 34.649 1499.9877 03:20:02.59M 2015-11-04T03:20:12.999Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.546 34.650 1499.9893 03:20:02.79M 2015-11-04T03:20:13.204Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.547 34.651 1499.9908 03:20:03.00M 2015-11-04T03:20:13.404Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.548 34.651 1499.9923 03:20:03.20M 2015-11-04T03:20:13.609Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.549 34.652 1499.9932 03:20:03.40M 2015-11-04T03:20:13.809Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.550 34.653 1499.9944 03:20:03.60M 2015-11-04T03:20:14.019Z|I-OCEAN7-304-XXXX| 25.99 12.938 40.551 34.654 1499.9955 03:20:03.80M 2015-11-04T03:20:14.219Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.551 34.654 1499.9962 03:20:04.02M 2015-11-04T03:20:14.419Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.551 34.654 1499.9954 03:20:04.22M 2015-11-04T03:20:14.632Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.550 34.654 1499.9945 03:20:04.42M 2015-11-04T03:20:14.829Z|I-OCEAN7-304-XXXX| 26.02 12.938 40.550 34.654 1499.9945 03:20:04.62M 2015-11-04T03:20:15.029Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.551 34.655 1499.9955 03:20:04.81M 2015-11-04T03:20:15.234Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.551 34.655 1499.9949 03:20:05.03M 2015-11-04T03:20:15.439Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.551 34.655 1499.9951 03:20:05.23M 2015-11-04T03:20:15.639Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.551 34.654 1499.9960 03:20:05.43M 2015-11-04T03:20:15.839Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.550 34.654 1499.9948 03:20:05.63M 2015-11-04T03:20:16.064Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.551 34.654 1499.9946 03:20:05.83M 2015-11-04T03:20:16.249Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.551 34.655 1499.9937 03:20:06.06M 2015-11-04T03:20:16.454Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.551 34.655 1499.9929 03:20:06.25M 2015-11-04T03:20:16.654Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.550 34.654 1499.9922 03:20:06.45M 2015-11-04T03:20:16.854Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.550 34.654 1499.9918 03:20:06.64M 2015-11-04T03:20:17.059Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.550 34.654 1499.9915 03:20:06.84M 2015-11-04T03:20:17.264Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.550 34.654 1499.9916 03:20:07.06M 2015-11-04T03:20:17.472Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.551 34.655 1499.9923 03:20:07.26M 2015-11-04T03:20:17.669Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.551 34.656 1499.9926 03:20:07.46M 2015-11-04T03:20:17.874Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.552 34.657 1499.9930 03:20:07.66M 2015-11-04T03:20:18.079Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.552 34.657 1499.9927 03:20:07.86M 2015-11-04T03:20:18.279Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.553 34.657 1499.9934 03:20:08.08M 2015-11-04T03:20:18.484Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.553 34.658 1499.9939 03:20:08.28M 2015-11-04T03:20:18.684Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.553 34.658 1499.9927 03:20:08.48M 2015-11-04T03:20:18.884Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.553 34.658 1499.9928 03:20:08.68M 2015-11-04T03:20:19.089Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.552 34.657 1499.9926 03:20:08.87M 2015-11-04T03:20:19.294Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.552 34.657 1499.9926 03:20:09.09M 2015-11-04T03:20:19.499Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.552 34.657 1499.9934 03:20:09.29M 2015-11-04T03:20:19.699Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.553 34.657 1499.9932 03:20:09.49M 2015-11-04T03:20:19.904Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.553 34.658 1499.9926 03:20:09.69M 2015-11-04T03:20:20.104Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.553 34.658 1499.9932 03:20:09.89M 2015-11-04T03:20:20.309Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.553 34.659 1499.9937 03:20:10.11M 2015-11-04T03:20:20.529Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.554 34.659 1499.9930 03:20:10.31M 2015-11-04T03:20:20.714Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.554 34.659 1499.9939 03:20:10.52M 2015-11-04T03:20:20.914Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.554 34.659 1499.9949 03:20:10.71M 2015-11-04T03:20:21.119Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.554 34.659 1499.9954 03:20:10.90M 2015-11-04T03:20:21.324Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.554 34.659 1499.9957 03:20:11.12M 2015-11-04T03:20:21.529Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.553 34.658 1499.9941 03:20:11.32M 2015-11-04T03:20:21.729Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.553 34.658 1499.9940 03:20:11.52M 2015-11-04T03:20:21.929Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.554 34.659 1499.9945 03:20:11.72M 2015-11-04T03:20:22.139Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.554 34.659 1499.9951 03:20:11.92M 2015-11-04T03:20:22.339Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.554 34.659 1499.9954 03:20:12.14M 2015-11-04T03:20:22.539Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.554 34.659 1499.9948 03:20:12.34M 2015-11-04T03:20:22.744Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.553 34.658 1499.9944 03:20:12.53M 2015-11-04T03:20:22.949Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.553 34.658 1499.9943 03:20:12.74M 2015-11-04T03:20:23.149Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.553 34.658 1499.9946 03:20:12.93M 2015-11-04T03:20:23.355Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.553 34.657 1499.9944 03:20:13.15M 2015-11-04T03:20:23.555Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.552 34.657 1499.9937 03:20:13.35M 2015-11-04T03:20:23.759Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.552 34.657 1499.9937 03:20:13.55M 2015-11-04T03:20:23.964Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.552 34.657 1499.9938 03:20:13.75M 2015-11-04T03:20:24.169Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.552 34.657 1499.9933 03:20:13.95M 2015-11-04T03:20:24.369Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.552 34.657 1499.9933 03:20:14.17M 2015-11-04T03:20:24.569Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.552 34.657 1499.9937 03:20:14.36M 2015-11-04T03:20:24.774Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.552 34.656 1499.9933 03:20:14.56M 2015-11-04T03:20:24.994Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.552 34.656 1499.9930 03:20:14.77M 2015-11-04T03:20:25.184Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.552 34.657 1499.9927 03:20:15.00M 2015-11-04T03:20:25.384Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.552 34.657 1499.9924 03:20:15.18M 2015-11-04T03:20:25.589Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.552 34.657 1499.9927 03:20:15.38M 2015-11-04T03:20:25.789Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.552 34.657 1499.9922 03:20:15.58M 2015-11-04T03:20:25.994Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.555 34.660 1499.9950 03:20:15.78M 2015-11-04T03:20:26.194Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.556 34.662 1499.9950 03:20:16.00M 2015-11-04T03:20:26.399Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.557 34.662 1499.9952 03:20:16.19M 2015-11-04T03:20:26.604Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.557 34.662 1499.9948 03:20:16.40M 2015-11-04T03:20:26.809Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.557 34.662 1499.9951 03:20:16.60M 2015-11-04T03:20:27.009Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.557 34.663 1499.9940 03:20:16.80M 2015-11-04T03:20:27.209Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.558 34.664 1499.9943 03:20:17.01M 2015-11-04T03:20:27.414Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.559 34.665 1499.9954 03:20:17.21M 2015-11-04T03:20:27.620Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.559 34.665 1499.9950 03:20:17.41M 2015-11-04T03:20:27.825Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.558 34.665 1499.9941 03:20:17.61M 2015-11-04T03:20:28.025Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.558 34.665 1499.9945 03:20:17.81M 2015-11-04T03:20:28.224Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.559 34.665 1499.9945 03:20:18.03M 2015-11-04T03:20:28.430Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.559 34.665 1499.9938 03:20:18.22M 2015-11-04T03:20:28.635Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.559 34.665 1499.9941 03:20:18.43M 2015-11-04T03:20:28.839Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.559 34.665 1499.9943 03:20:18.62M 2015-11-04T03:20:29.040Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.558 34.665 1499.9952 03:20:18.83M 2015-11-04T03:20:29.239Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.558 34.664 1499.9956 03:20:19.04M 2015-11-04T03:20:29.460Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.558 34.663 1499.9973 03:20:19.24M 2015-11-04T03:20:29.649Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.557 34.662 1499.9974 03:20:19.46M 2015-11-04T03:20:29.850Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.557 34.662 1499.9965 03:20:19.64M 2015-11-04T03:20:30.055Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.557 34.662 1499.9961 03:20:19.84M 2015-11-04T03:20:30.272Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.556 34.661 1499.9958 03:20:20.06M 2015-11-04T03:20:30.460Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.555 34.661 1499.9954 03:20:20.26M 2015-11-04T03:20:30.660Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.555 34.660 1499.9957 03:20:20.46M 2015-11-04T03:20:30.870Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.555 34.660 1499.9960 03:20:20.65M 2015-11-04T03:20:31.070Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.555 34.660 1499.9960 03:20:20.85M 2015-11-04T03:20:31.275Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.555 34.659 1499.9958 03:20:21.07M 2015-11-04T03:20:31.475Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.554 34.659 1499.9955 03:20:21.27M 2015-11-04T03:20:31.680Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.554 34.659 1499.9950 03:20:21.47M 2015-11-04T03:20:31.880Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.554 34.659 1499.9941 03:20:21.67M 2015-11-04T03:20:32.085Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.554 34.659 1499.9941 03:20:21.87M 2015-11-04T03:20:32.290Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.554 34.659 1499.9949 03:20:22.09M 2015-11-04T03:20:32.490Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.550 34.655 1499.9875 03:20:22.29M 2015-11-04T03:20:32.695Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.550 34.656 1499.9867 03:20:22.49M 2015-11-04T03:20:32.900Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.549 34.653 1499.9915 03:20:22.68M 2015-11-04T03:20:33.100Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.549 34.653 1499.9919 03:20:22.88M 2015-11-04T03:20:33.305Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.549 34.653 1499.9928 03:20:23.10M 2015-11-04T03:20:33.510Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.549 34.653 1499.9926 03:20:23.30M 2015-11-04T03:20:33.710Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.549 34.653 1499.9919 03:20:23.50M 2015-11-04T03:20:33.930Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.549 34.653 1499.9922 03:20:23.70M 2015-11-04T03:20:34.115Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.550 34.653 1499.9929 03:20:23.91M 2015-11-04T03:20:34.320Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.550 34.654 1499.9940 03:20:24.12M 2015-11-04T03:20:34.525Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.551 34.654 1499.9941 03:20:24.32M 2015-11-04T03:20:34.725Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.552 34.656 1499.9938 03:20:24.52M 2015-11-04T03:20:34.930Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.553 34.657 1499.9941 03:20:24.71M 2015-11-04T03:20:35.130Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.553 34.658 1499.9941 03:20:24.91M 2015-11-04T03:20:35.335Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.553 34.657 1499.9938 03:20:25.13M 2015-11-04T03:20:35.540Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.556 34.660 1499.9962 03:20:25.33M 2015-11-04T03:20:35.740Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.550 34.655 1499.9895 03:20:25.53M 2015-11-04T03:20:35.945Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.549 34.654 1499.9884 03:20:25.73M 2015-11-04T03:20:36.145Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.548 34.653 1499.9868 03:20:25.93M 2015-11-04T03:20:36.350Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.547 34.653 1499.9860 03:20:26.15M 2015-11-04T03:20:36.555Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.546 34.652 1499.9845 03:20:26.35M 2015-11-04T03:20:36.755Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.545 34.651 1499.9838 03:20:26.55M 2015-11-04T03:20:36.960Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.544 34.650 1499.9825 03:20:26.74M 2015-11-04T03:20:37.160Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.543 34.649 1499.9818 03:20:26.94M 2015-11-04T03:20:37.365Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.543 34.649 1499.9823 03:20:27.16M 2015-11-04T03:20:37.565Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.543 34.649 1499.9832 03:20:27.36M 2015-11-04T03:20:37.765Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.544 34.649 1499.9833 03:20:27.56M 2015-11-04T03:20:37.970Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.544 34.650 1499.9836 03:20:27.76M 2015-11-04T03:20:38.175Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.545 34.650 1499.9845 03:20:27.96M 2015-11-04T03:20:38.390Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.545 34.651 1499.9851 03:20:28.18M 2015-11-04T03:20:38.580Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.546 34.651 1499.9854 03:20:28.39M 2015-11-04T03:20:38.785Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.546 34.652 1499.9856 03:20:28.57M 2015-11-04T03:20:38.990Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.547 34.652 1499.9857 03:20:28.77M 2015-11-04T03:20:39.190Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.547 34.653 1499.9856 03:20:28.97M 2015-11-04T03:20:39.395Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.548 34.653 1499.9861 03:20:29.19M 2015-11-04T03:20:39.595Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.549 34.654 1499.9873 03:20:29.39M 2015-11-04T03:20:39.800Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.550 34.655 1499.9883 03:20:29.59M 2015-11-04T03:20:40.005Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.550 34.656 1499.9895 03:20:29.79M 2015-11-04T03:20:40.205Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.551 34.656 1499.9897 03:20:30.01M 2015-11-04T03:20:40.410Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.551 34.656 1499.9899 03:20:30.21M 2015-11-04T03:20:40.615Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.551 34.657 1499.9899 03:20:30.41M 2015-11-04T03:20:40.815Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.551 34.657 1499.9890 03:20:30.61M 2015-11-04T03:20:41.020Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.550 34.656 1499.9879 03:20:30.81M 2015-11-04T03:20:41.225Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.550 34.655 1499.9872 03:20:31.02M 2015-11-04T03:20:41.425Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.549 34.655 1499.9857 03:20:31.22M 2015-11-04T03:20:41.630Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.549 34.655 1499.9860 03:20:31.42M 2015-11-04T03:20:41.830Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.552 34.658 1499.9886 03:20:31.62M 2015-11-04T03:20:42.035Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.552 34.658 1499.9894 03:20:31.82M 2015-11-04T03:20:42.240Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.553 34.659 1499.9908 03:20:32.04M 2015-11-04T03:20:42.440Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.554 34.659 1499.9918 03:20:32.24M 2015-11-04T03:20:42.640Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.555 34.660 1499.9938 03:20:32.44M 2015-11-04T03:20:42.860Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.556 34.661 1499.9952 03:20:32.63M 2015-11-04T03:20:43.045Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.556 34.662 1499.9957 03:20:32.85M 2015-11-04T03:20:43.255Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.557 34.662 1499.9960 03:20:33.05M 2015-11-04T03:20:43.455Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.557 34.662 1499.9957 03:20:33.25M 2015-11-04T03:20:43.660Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.556 34.662 1499.9949 03:20:33.45M 2015-11-04T03:20:43.860Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.556 34.662 1499.9945 03:20:33.65M 2015-11-04T03:20:44.065Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.556 34.662 1499.9954 03:20:33.85M 2015-11-04T03:20:44.265Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.556 34.662 1499.9954 03:20:34.07M 2015-11-04T03:20:44.470Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.556 34.661 1499.9966 03:20:34.27M 2015-11-04T03:20:44.675Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.557 34.661 1499.9969 03:20:34.46M 2015-11-04T03:20:44.875Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.556 34.661 1499.9974 03:20:34.66M 2015-11-04T03:20:45.080Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.556 34.661 1499.9973 03:20:34.86M 2015-11-04T03:20:45.285Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.552 34.657 1499.9915 03:20:35.08M 2015-11-04T03:20:45.489Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.553 34.658 1499.9929 03:20:35.28M 2015-11-04T03:20:45.690Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.553 34.659 1499.9927 03:20:35.48M 2015-11-04T03:20:45.890Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.554 34.660 1499.9929 03:20:35.68M 2015-11-04T03:20:46.095Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.555 34.660 1499.9940 03:20:35.88M 2015-11-04T03:20:46.295Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.556 34.661 1499.9958 03:20:36.10M 2015-11-04T03:20:46.500Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.557 34.662 1499.9969 03:20:36.30M 2015-11-04T03:20:46.705Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.558 34.663 1499.9980 03:20:36.50M 2015-11-04T03:20:46.905Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.558 34.664 1499.9985 03:20:36.69M 2015-11-04T03:20:47.110Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.558 34.663 1499.9984 03:20:36.89M 2015-11-04T03:20:47.330Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.557 34.662 1499.9985 03:20:37.11M 2015-11-04T03:20:47.515Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.557 34.662 1499.9976 03:20:37.33M 2015-11-04T03:20:47.715Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.556 34.662 1499.9961 03:20:37.51M 2015-11-04T03:20:47.930Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.556 34.662 1499.9957 03:20:37.71M 2015-11-04T03:20:48.125Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.556 34.662 1499.9954 03:20:37.91M 2015-11-04T03:20:48.331Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.546 34.652 1499.9847 03:20:38.13M 2015-11-04T03:20:48.531Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.545 34.651 1499.9833 03:20:38.33M 2015-11-04T03:20:48.735Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.545 34.651 1499.9832 03:20:38.53M 2015-11-04T03:20:48.935Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.545 34.651 1499.9835 03:20:38.72M 2015-11-04T03:20:49.140Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.545 34.650 1499.9832 03:20:38.92M 2015-11-04T03:20:49.340Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.544 34.650 1499.9819 03:20:39.14M 2015-11-04T03:20:49.545Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.544 34.650 1499.9810 03:20:39.34M 2015-11-04T03:20:49.750Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.543 34.649 1499.9806 03:20:39.54M 2015-11-04T03:20:49.956Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.543 34.649 1499.9797 03:20:39.74M 2015-11-04T03:20:50.156Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.543 34.649 1499.9795 03:20:39.94M 2015-11-04T03:20:50.356Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.550 34.656 1499.9873 03:20:40.16M 2015-11-04T03:20:50.560Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.550 34.656 1499.9880 03:20:40.36M 2015-11-04T03:20:50.765Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.550 34.655 1499.9882 03:20:40.55M 2015-11-04T03:20:50.970Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.555 34.660 1499.9950 03:20:40.75M 2015-11-04T03:20:51.170Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.555 34.660 1499.9950 03:20:40.95M 2015-11-04T03:20:51.375Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.556 34.660 1499.9958 03:20:41.17M 2015-11-04T03:20:51.575Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.553 34.658 1499.9927 03:20:41.37M 2015-11-04T03:20:51.796Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.554 34.659 1499.9926 03:20:41.57M 2015-11-04T03:20:51.985Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.553 34.658 1499.9922 03:20:41.79M 2015-11-04T03:20:52.185Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.553 34.658 1499.9923 03:20:41.97M 2015-11-04T03:20:52.391Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.554 34.658 1499.9935 03:20:42.19M 2015-11-04T03:20:52.591Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.553 34.657 1499.9928 03:20:42.39M 2015-11-04T03:20:52.796Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.552 34.656 1499.9929 03:20:42.58M 2015-11-04T03:20:53.001Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.552 34.656 1499.9923 03:20:42.78M 2015-11-04T03:20:53.201Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.551 34.656 1499.9912 03:20:43.00M 2015-11-04T03:20:53.406Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.551 34.656 1499.9900 03:20:43.20M 2015-11-04T03:20:53.606Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.550 34.655 1499.9894 03:20:43.40M 2015-11-04T03:20:53.811Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.550 34.655 1499.9894 03:20:43.60M 2015-11-04T03:20:54.011Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.549 34.654 1499.9884 03:20:43.80M 2015-11-04T03:20:54.216Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.550 34.654 1499.9891 03:20:44.02M 2015-11-04T03:20:54.416Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.550 34.654 1499.9905 03:20:44.22M 2015-11-04T03:20:54.621Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.550 34.654 1499.9916 03:20:44.41M 2015-11-04T03:20:54.826Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.549 34.653 1499.9924 03:20:44.61M 2015-11-04T03:20:55.026Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.549 34.653 1499.9915 03:20:44.81M 2015-11-04T03:20:55.231Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.552 34.656 1499.9946 03:20:45.03M 2015-11-04T03:20:55.436Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.552 34.656 1499.9943 03:20:45.23M 2015-11-04T03:20:55.636Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.552 34.657 1499.9948 03:20:45.43M 2015-11-04T03:20:55.841Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.552 34.657 1499.9928 03:20:45.63M 2015-11-04T03:20:56.041Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.556 34.660 1499.9971 03:20:45.83M 2015-11-04T03:20:56.261Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.555 34.660 1499.9968 03:20:46.05M 2015-11-04T03:20:56.451Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.556 34.661 1499.9979 03:20:46.26M 2015-11-04T03:20:56.651Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.552 34.657 1499.9940 03:20:46.45M 2015-11-04T03:20:56.856Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.552 34.659 1499.9865 03:20:46.64M 2015-11-04T03:20:57.056Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.550 34.658 1499.9846 03:20:46.84M 2015-11-04T03:20:57.261Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.549 34.657 1499.9832 03:20:47.06M 2015-11-04T03:20:57.466Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.549 34.657 1499.9840 03:20:47.26M 2015-11-04T03:20:57.666Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.549 34.657 1499.9829 03:20:47.46M 2015-11-04T03:20:57.871Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.549 34.657 1499.9836 03:20:47.66M 2015-11-04T03:20:58.076Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.550 34.657 1499.9836 03:20:47.86M 2015-11-04T03:20:58.276Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.550 34.657 1499.9844 03:20:48.08M 2015-11-04T03:20:58.481Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.550 34.657 1499.9855 03:20:48.28M 2015-11-04T03:20:58.681Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.551 34.658 1499.9867 03:20:48.48M 2015-11-04T03:20:58.886Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.550 34.657 1499.9863 03:20:48.67M 2015-11-04T03:20:59.091Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.550 34.658 1499.9857 03:20:48.87M 2015-11-04T03:20:59.291Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.550 34.658 1499.9863 03:20:49.09M 2015-11-04T03:20:59.496Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.550 34.657 1499.9866 03:20:49.29M 2015-11-04T03:20:59.701Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.550 34.657 1499.9867 03:20:49.49M 2015-11-04T03:20:59.901Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.550 34.657 1499.9869 03:20:49.69M 2015-11-04T03:21:00.101Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.550 34.656 1499.9872 03:20:49.89M 2015-11-04T03:21:00.306Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.549 34.656 1499.9878 03:20:50.11M 2015-11-04T03:21:00.506Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.550 34.656 1499.9884 03:20:50.31M 2015-11-04T03:21:00.731Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.550 34.656 1499.9880 03:20:50.50M 2015-11-04T03:21:00.916Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.550 34.656 1499.9888 03:20:50.72M 2015-11-04T03:21:01.116Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.550 34.656 1499.9878 03:20:50.90M 2015-11-04T03:21:01.321Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.550 34.656 1499.9873 03:20:51.12M 2015-11-04T03:21:01.526Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.550 34.656 1499.9874 03:20:51.32M 2015-11-04T03:21:01.752Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.549 34.655 1499.9866 03:20:51.52M 2015-11-04T03:21:01.931Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.549 34.655 1499.9868 03:20:51.72M 2015-11-04T03:21:02.131Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.549 34.655 1499.9874 03:20:51.92M 2015-11-04T03:21:02.336Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.549 34.655 1499.9880 03:20:52.13M 2015-11-04T03:21:02.541Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.550 34.655 1499.9891 03:20:52.34M 2015-11-04T03:21:02.746Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.551 34.656 1499.9893 03:20:52.53M 2015-11-04T03:21:02.946Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.552 34.657 1499.9895 03:20:52.74M 2015-11-04T03:21:03.146Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.553 34.658 1499.9907 03:20:52.93M 2015-11-04T03:21:03.351Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.554 34.660 1499.9913 03:20:53.15M 2015-11-04T03:21:03.556Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.555 34.660 1499.9915 03:20:53.35M 2015-11-04T03:21:03.756Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.555 34.660 1499.9917 03:20:53.55M 2015-11-04T03:21:03.961Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.554 34.660 1499.9915 03:20:53.75M 2015-11-04T03:21:04.166Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.555 34.660 1499.9916 03:20:53.95M 2015-11-04T03:21:04.366Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.555 34.661 1499.9919 03:20:54.17M 2015-11-04T03:21:04.571Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.556 34.662 1499.9926 03:20:54.36M 2015-11-04T03:21:04.771Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.556 34.662 1499.9930 03:20:54.56M 2015-11-04T03:21:04.976Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.556 34.663 1499.9927 03:20:54.76M 2015-11-04T03:21:05.196Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.557 34.663 1499.9934 03:20:54.96M 2015-11-04T03:21:05.381Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.556 34.662 1499.9932 03:20:55.20M 2015-11-04T03:21:05.586Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.556 34.662 1499.9927 03:20:55.38M 2015-11-04T03:21:05.786Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.556 34.662 1499.9935 03:20:55.58M 2015-11-04T03:21:05.991Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.555 34.661 1499.9926 03:20:55.78M 2015-11-04T03:21:06.191Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.554 34.660 1499.9919 03:20:56.00M 2015-11-04T03:21:06.396Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.553 34.659 1499.9913 03:20:56.19M 2015-11-04T03:21:06.601Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.552 34.658 1499.9917 03:20:56.39M 2015-11-04T03:21:06.801Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.559 34.664 1499.9991 03:20:56.60M 2015-11-04T03:21:07.006Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.560 34.665 1500.0000 03:20:56.79M 2015-11-04T03:21:07.206Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.561 34.665 1500.0020 03:20:57.01M 2015-11-04T03:21:07.411Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.560 34.666 1500.0000 03:20:57.21M 2015-11-04T03:21:07.611Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.561 34.667 1500.0009 03:20:57.41M 2015-11-04T03:21:07.821Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.562 34.667 1500.0013 03:20:57.61M 2015-11-04T03:21:08.021Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.562 34.668 1500.0031 03:20:57.81M 2015-11-04T03:21:08.221Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.563 34.668 1500.0028 03:20:58.02M 2015-11-04T03:21:08.426Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.563 34.668 1500.0027 03:20:58.22M 2015-11-04T03:21:08.631Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.562 34.668 1500.0026 03:20:58.42M 2015-11-04T03:21:08.836Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.562 34.668 1500.0021 03:20:58.62M 2015-11-04T03:21:09.036Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.555 34.661 1499.9943 03:20:58.82M 2015-11-04T03:21:09.241Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.554 34.660 1499.9929 03:20:59.04M 2015-11-04T03:21:09.441Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.553 34.659 1499.9919 03:20:59.24M 2015-11-04T03:21:09.661Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.552 34.658 1499.9900 03:20:59.44M 2015-11-04T03:21:09.846Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.550 34.657 1499.9880 03:20:59.65M 2015-11-04T03:21:10.051Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.549 34.655 1499.9861 03:20:59.84M 2015-11-04T03:21:10.251Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.548 34.654 1499.9844 03:21:00.06M 2015-11-04T03:21:10.456Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.547 34.653 1499.9835 03:21:00.25M 2015-11-04T03:21:10.661Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.546 34.653 1499.9829 03:21:00.45M 2015-11-04T03:21:10.861Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.546 34.652 1499.9823 03:21:00.65M 2015-11-04T03:21:11.066Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.545 34.652 1499.9813 03:21:00.85M 2015-11-04T03:21:11.266Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.544 34.651 1499.9808 03:21:01.07M 2015-11-04T03:21:11.471Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.543 34.650 1499.9794 03:21:01.27M 2015-11-04T03:21:11.676Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.543 34.650 1499.9788 03:21:01.47M 2015-11-04T03:21:11.881Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.542 34.650 1499.9766 03:21:01.67M 2015-11-04T03:21:12.081Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.542 34.649 1499.9767 03:21:01.87M 2015-11-04T03:21:12.286Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.542 34.649 1499.9773 03:21:02.08M 2015-11-04T03:21:12.491Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.544 34.651 1499.9791 03:21:02.29M 2015-11-04T03:21:12.691Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.545 34.651 1499.9800 03:21:02.48M 2015-11-04T03:21:12.892Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.546 34.652 1499.9821 03:21:02.68M 2015-11-04T03:21:13.097Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.547 34.653 1499.9836 03:21:02.88M 2015-11-04T03:21:13.297Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.548 34.654 1499.9852 03:21:03.10M 2015-11-04T03:21:13.501Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.548 34.654 1499.9860 03:21:03.30M 2015-11-04T03:21:13.706Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.549 34.655 1499.9869 03:21:03.50M 2015-11-04T03:21:13.911Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.549 34.655 1499.9874 03:21:03.70M 2015-11-04T03:21:14.127Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.550 34.655 1499.9885 03:21:03.90M 2015-11-04T03:21:14.316Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.550 34.656 1499.9890 03:21:04.13M 2015-11-04T03:21:14.516Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.551 34.656 1499.9901 03:21:04.31M 2015-11-04T03:21:14.722Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.552 34.657 1499.9910 03:21:04.51M 2015-11-04T03:21:14.952Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.553 34.659 1499.9919 03:21:04.71M 2015-11-04T03:21:15.127Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.554 34.659 1499.9921 03:21:04.91M 2015-11-04T03:21:15.332Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.553 34.659 1499.9921 03:21:05.13M 2015-11-04T03:21:15.532Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.553 34.658 1499.9911 03:21:05.33M 2015-11-04T03:21:15.736Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.552 34.658 1499.9906 03:21:05.53M 2015-11-04T03:21:15.942Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.552 34.657 1499.9908 03:21:05.73M 2015-11-04T03:21:16.142Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.552 34.657 1499.9917 03:21:05.93M 2015-11-04T03:21:16.347Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.552 34.657 1499.9922 03:21:06.15M 2015-11-04T03:21:16.547Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.552 34.657 1499.9924 03:21:06.34M 2015-11-04T03:21:16.752Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.552 34.657 1499.9918 03:21:06.54M 2015-11-04T03:21:16.957Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.553 34.658 1499.9923 03:21:06.74M 2015-11-04T03:21:17.157Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.553 34.658 1499.9928 03:21:06.94M 2015-11-04T03:21:17.362Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.553 34.659 1499.9929 03:21:07.16M 2015-11-04T03:21:17.562Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.554 34.659 1499.9932 03:21:07.36M 2015-11-04T03:21:17.767Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.554 34.659 1499.9934 03:21:07.56M 2015-11-04T03:21:17.972Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.554 34.659 1499.9937 03:21:07.76M 2015-11-04T03:21:18.172Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.554 34.659 1499.9922 03:21:07.96M 2015-11-04T03:21:18.377Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.554 34.660 1499.9917 03:21:08.17M 2015-11-04T03:21:18.597Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.554 34.659 1499.9913 03:21:08.37M 2015-11-04T03:21:18.782Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.554 34.659 1499.9917 03:21:08.59M 2015-11-04T03:21:18.987Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.554 34.660 1499.9923 03:21:08.77M 2015-11-04T03:21:19.192Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.554 34.660 1499.9921 03:21:08.97M 2015-11-04T03:21:19.392Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.554 34.660 1499.9913 03:21:09.19M 2015-11-04T03:21:19.592Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.554 34.660 1499.9916 03:21:09.39M 2015-11-04T03:21:19.797Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.554 34.659 1499.9916 03:21:09.59M 2015-11-04T03:21:20.002Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.554 34.659 1499.9921 03:21:09.79M 2015-11-04T03:21:20.202Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.554 34.659 1499.9930 03:21:10.01M 2015-11-04T03:21:20.407Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.554 34.659 1499.9941 03:21:10.20M 2015-11-04T03:21:20.607Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.554 34.659 1499.9941 03:21:10.40M 2015-11-04T03:21:20.812Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.553 34.658 1499.9941 03:21:10.60M 2015-11-04T03:21:21.012Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.554 34.658 1499.9949 03:21:10.80M 2015-11-04T03:21:21.222Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.554 34.658 1499.9961 03:21:11.02M 2015-11-04T03:21:21.422Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.554 34.657 1499.9972 03:21:11.22M 2015-11-04T03:21:21.627Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.554 34.657 1499.9983 03:21:11.42M 2015-11-04T03:21:21.827Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.554 34.658 1499.9984 03:21:11.62M 2015-11-04T03:21:22.032Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.554 34.658 1499.9982 03:21:11.82M 2015-11-04T03:21:22.232Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.554 34.658 1499.9989 03:21:12.04M 2015-11-04T03:21:22.437Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.554 34.658 1499.9987 03:21:12.24M 2015-11-04T03:21:22.642Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.554 34.658 1499.9985 03:21:12.43M 2015-11-04T03:21:22.842Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.554 34.658 1499.9976 03:21:12.63M 2015-11-04T03:21:23.062Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.554 34.658 1499.9962 03:21:12.83M 2015-11-04T03:21:23.247Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.554 34.658 1499.9952 03:21:13.07M 2015-11-04T03:21:23.452Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.554 34.658 1499.9951 03:21:13.25M 2015-11-04T03:21:23.657Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.553 34.658 1499.9945 03:21:13.45M 2015-11-04T03:21:23.857Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.553 34.658 1499.9937 03:21:13.65M 2015-11-04T03:21:24.062Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.552 34.657 1499.9927 03:21:13.85M 2015-11-04T03:21:24.262Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.552 34.657 1499.9922 03:21:14.07M 2015-11-04T03:21:24.467Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.552 34.658 1499.9913 03:21:14.27M 2015-11-04T03:21:24.672Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.552 34.658 1499.9912 03:21:14.46M 2015-11-04T03:21:24.867Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.552 34.658 1499.9908 03:21:14.66M 2015-11-04T03:21:25.077Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.552 34.658 1499.9911 03:21:14.86M 2015-11-04T03:21:25.277Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.553 34.659 1499.9917 03:21:15.08M 2015-11-04T03:21:25.482Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.553 34.659 1499.9923 03:21:15.28M 2015-11-04T03:21:25.687Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.553 34.659 1499.9922 03:21:15.48M 2015-11-04T03:21:25.887Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.553 34.659 1499.9921 03:21:15.68M 2015-11-04T03:21:26.092Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.554 34.659 1499.9924 03:21:15.88M 2015-11-04T03:21:26.297Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.554 34.660 1499.9933 03:21:16.10M 2015-11-04T03:21:26.497Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.554 34.660 1499.9930 03:21:16.29M 2015-11-04T03:21:26.702Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.554 34.660 1499.9926 03:21:16.49M 2015-11-04T03:21:26.902Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.554 34.660 1499.9923 03:21:16.69M 2015-11-04T03:21:27.107Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.554 34.660 1499.9927 03:21:16.89M 2015-11-04T03:21:27.307Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.554 34.660 1499.9926 03:21:17.11M 2015-11-04T03:21:27.527Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.554 34.660 1499.9923 03:21:17.31M 2015-11-04T03:21:27.717Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.554 34.660 1499.9927 03:21:17.52M 2015-11-04T03:21:27.917Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.554 34.660 1499.9932 03:21:17.71M 2015-11-04T03:21:28.122Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.554 34.660 1499.9929 03:21:17.90M 2015-11-04T03:21:28.327Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.554 34.659 1499.9926 03:21:18.12M 2015-11-04T03:21:28.527Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.553 34.659 1499.9918 03:21:18.33M 2015-11-04T03:21:28.727Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.552 34.658 1499.9908 03:21:18.52M 2015-11-04T03:21:28.932Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.552 34.658 1499.9901 03:21:18.72M 2015-11-04T03:21:29.137Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.552 34.658 1499.9897 03:21:18.92M 2015-11-04T03:21:29.342Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.552 34.658 1499.9891 03:21:19.14M 2015-11-04T03:21:29.542Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.552 34.658 1499.9902 03:21:19.34M 2015-11-04T03:21:29.747Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.552 34.658 1499.9900 03:21:19.54M 2015-11-04T03:21:29.952Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.552 34.658 1499.9905 03:21:19.74M 2015-11-04T03:21:30.152Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.552 34.658 1499.9900 03:21:19.94M 2015-11-04T03:21:30.357Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.552 34.658 1499.9899 03:21:20.15M 2015-11-04T03:21:30.557Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.552 34.658 1499.9897 03:21:20.35M 2015-11-04T03:21:30.762Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.552 34.658 1499.9890 03:21:20.55M 2015-11-04T03:21:30.962Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.552 34.658 1499.9885 03:21:20.75M 2015-11-04T03:21:31.167Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.552 34.659 1499.9874 03:21:20.95M 2015-11-04T03:21:31.372Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.552 34.658 1499.9867 03:21:21.17M 2015-11-04T03:21:31.572Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.552 34.658 1499.9880 03:21:21.37M 2015-11-04T03:21:31.777Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.552 34.658 1499.9893 03:21:21.57M 2015-11-04T03:21:31.997Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.553 34.658 1499.9904 03:21:21.77M 2015-11-04T03:21:32.182Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.552 34.657 1499.9902 03:21:22.00M 2015-11-04T03:21:32.382Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.557 34.661 1499.9971 03:21:22.19M 2015-11-04T03:21:32.587Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.557 34.661 1499.9977 03:21:22.38M 2015-11-04T03:21:32.792Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.556 34.661 1499.9966 03:21:22.58M 2015-11-04T03:21:32.997Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.557 34.661 1499.9976 03:21:22.78M 2015-11-04T03:21:33.197Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.557 34.662 1499.9977 03:21:23.00M 2015-11-04T03:21:33.402Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.557 34.662 1499.9973 03:21:23.20M 2015-11-04T03:21:33.631Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.557 34.662 1499.9978 03:21:23.40M 2015-11-04T03:21:33.807Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.558 34.663 1499.9988 03:21:23.60M 2015-11-04T03:21:34.007Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.552 34.657 1499.9916 03:21:23.80M 2015-11-04T03:21:34.212Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.552 34.657 1499.9913 03:21:24.02M 2015-11-04T03:21:34.417Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.552 34.657 1499.9907 03:21:24.22M 2015-11-04T03:21:34.617Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.552 34.658 1499.9896 03:21:24.41M 2015-11-04T03:21:34.822Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.551 34.657 1499.9889 03:21:24.61M 2015-11-04T03:21:35.022Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.551 34.657 1499.9883 03:21:24.81M 2015-11-04T03:21:35.232Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.551 34.657 1499.9875 03:21:25.03M 2015-11-04T03:21:35.432Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.551 34.657 1499.9871 03:21:25.23M 2015-11-04T03:21:35.632Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.551 34.658 1499.9877 03:21:25.43M 2015-11-04T03:21:35.832Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.552 34.658 1499.9891 03:21:25.63M 2015-11-04T03:21:36.037Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.552 34.659 1499.9893 03:21:25.82M 2015-11-04T03:21:36.242Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.553 34.659 1499.9901 03:21:26.04M 2015-11-04T03:21:36.462Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.553 34.660 1499.9904 03:21:26.24M 2015-11-04T03:21:36.647Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.554 34.660 1499.9908 03:21:26.46M 2015-11-04T03:21:36.852Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.554 34.661 1499.9915 03:21:26.64M 2015-11-04T03:21:37.052Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.554 34.661 1499.9911 03:21:26.84M 2015-11-04T03:21:37.257Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.554 34.661 1499.9908 03:21:27.06M 2015-11-04T03:21:37.463Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.554 34.660 1499.9910 03:21:27.26M 2015-11-04T03:21:37.663Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.554 34.660 1499.9916 03:21:27.46M 2015-11-04T03:21:37.868Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.554 34.660 1499.9912 03:21:27.66M 2015-11-04T03:21:38.068Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.554 34.660 1499.9918 03:21:27.86M 2015-11-04T03:21:38.273Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.554 34.660 1499.9926 03:21:28.08M 2015-11-04T03:21:38.477Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.554 34.661 1499.9923 03:21:28.27M 2015-11-04T03:21:38.678Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.554 34.660 1499.9921 03:21:28.47M 2015-11-04T03:21:38.882Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.553 34.660 1499.9906 03:21:28.67M 2015-11-04T03:21:39.083Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.554 34.660 1499.9916 03:21:28.87M 2015-11-04T03:21:39.288Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.554 34.660 1499.9923 03:21:29.09M 2015-11-04T03:21:39.492Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.554 34.660 1499.9928 03:21:29.29M 2015-11-04T03:21:39.693Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.554 34.660 1499.9924 03:21:29.49M 2015-11-04T03:21:39.893Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.554 34.660 1499.9922 03:21:29.69M 2015-11-04T03:21:40.098Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.554 34.660 1499.9927 03:21:29.88M 2015-11-04T03:21:40.303Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.555 34.661 1499.9924 03:21:30.10M 2015-11-04T03:21:40.512Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.555 34.661 1499.9923 03:21:30.30M 2015-11-04T03:21:40.708Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.555 34.661 1499.9916 03:21:30.50M 2015-11-04T03:21:40.928Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.555 34.662 1499.9926 03:21:30.70M 2015-11-04T03:21:41.118Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.556 34.662 1499.9930 03:21:30.92M 2015-11-04T03:21:41.318Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.557 34.663 1499.9932 03:21:31.12M 2015-11-04T03:21:41.518Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.557 34.664 1499.9943 03:21:31.32M 2015-11-04T03:21:41.723Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.558 34.664 1499.9946 03:21:31.52M 2015-11-04T03:21:41.928Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.558 34.664 1499.9951 03:21:31.72M 2015-11-04T03:21:42.133Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.557 34.664 1499.9941 03:21:31.92M 2015-11-04T03:21:42.333Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.557 34.664 1499.9927 03:21:32.14M 2015-11-04T03:21:42.538Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.557 34.663 1499.9927 03:21:32.34M 2015-11-04T03:21:42.743Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.557 34.663 1499.9924 03:21:32.53M 2015-11-04T03:21:42.943Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.557 34.663 1499.9922 03:21:32.73M 2015-11-04T03:21:43.148Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.556 34.663 1499.9928 03:21:32.93M 2015-11-04T03:21:43.348Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.556 34.662 1499.9935 03:21:33.15M 2015-11-04T03:21:43.553Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.556 34.662 1499.9941 03:21:33.35M 2015-11-04T03:21:43.753Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.557 34.662 1499.9948 03:21:33.55M 2015-11-04T03:21:43.958Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.557 34.662 1499.9950 03:21:33.74M 2015-11-04T03:21:44.163Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.557 34.662 1499.9956 03:21:33.94M 2015-11-04T03:21:44.363Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.557 34.662 1499.9963 03:21:34.17M 2015-11-04T03:21:44.568Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.557 34.662 1499.9965 03:21:34.36M 2015-11-04T03:21:44.768Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.557 34.662 1499.9971 03:21:34.56M 2015-11-04T03:21:44.968Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.557 34.662 1499.9980 03:21:34.76M 2015-11-04T03:21:45.178Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.558 34.662 1499.9979 03:21:34.96M 2015-11-04T03:21:45.393Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.558 34.662 1499.9984 03:21:35.18M 2015-11-04T03:21:45.578Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.558 34.663 1499.9995 03:21:35.39M 2015-11-04T03:21:45.783Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.559 34.663 1500.0007 03:21:35.58M 2015-11-04T03:21:45.988Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.560 34.664 1500.0010 03:21:35.78M 2015-11-04T03:21:46.188Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.560 34.665 1500.0010 03:21:35.97M 2015-11-04T03:21:46.393Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.560 34.665 1500.0011 03:21:36.19M 2015-11-04T03:21:46.598Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.560 34.665 1500.0011 03:21:36.39M 2015-11-04T03:21:46.798Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.560 34.665 1500.0005 03:21:36.59M 2015-11-04T03:21:47.003Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.560 34.665 1500.0000 03:21:36.79M 2015-11-04T03:21:47.208Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.560 34.665 1499.9991 03:21:37.01M 2015-11-04T03:21:47.413Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.559 34.664 1499.9987 03:21:37.21M 2015-11-04T03:21:47.613Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.559 34.664 1499.9991 03:21:37.41M 2015-11-04T03:21:47.818Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.559 34.664 1499.9993 03:21:37.61M 2015-11-04T03:21:48.018Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.559 34.663 1499.9999 03:21:37.81M 2015-11-04T03:21:48.223Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.559 34.663 1500.0009 03:21:38.02M 2015-11-04T03:21:48.423Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.559 34.663 1500.0011 03:21:38.22M 2015-11-04T03:21:48.623Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.558 34.662 1500.0012 03:21:38.42M 2015-11-04T03:21:48.828Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.558 34.661 1500.0013 03:21:38.62M 2015-11-04T03:21:49.034Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.557 34.661 1500.0027 03:21:38.82M 2015-11-04T03:21:49.234Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.557 34.660 1500.0031 03:21:39.04M 2015-11-04T03:21:49.438Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.557 34.660 1500.0035 03:21:39.24M 2015-11-04T03:21:49.638Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.558 34.660 1500.0040 03:21:39.44M 2015-11-04T03:21:49.858Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.558 34.660 1500.0044 03:21:39.63M 2015-11-04T03:21:50.048Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.558 34.661 1500.0044 03:21:39.85M 2015-11-04T03:21:50.253Z|I-OCEAN7-304-XXXX| 26.07 12.938 40.558 34.661 1500.0048 03:21:40.05M 2015-11-04T03:21:50.453Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.558 34.661 1500.0038 03:21:40.25M 2015-11-04T03:21:50.658Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.558 34.661 1500.0035 03:21:40.45M 2015-11-04T03:21:50.863Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.558 34.661 1500.0040 03:21:40.65M 2015-11-04T03:21:51.063Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.559 34.662 1500.0038 03:21:40.85M 2015-11-04T03:21:51.263Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.559 34.663 1500.0039 03:21:41.07M 2015-11-04T03:21:51.468Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.560 34.663 1500.0042 03:21:41.27M 2015-11-04T03:21:51.676Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.560 34.664 1500.0034 03:21:41.47M 2015-11-04T03:21:51.876Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.560 34.664 1500.0028 03:21:41.67M 2015-11-04T03:21:52.078Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.560 34.665 1500.0017 03:21:41.86M 2015-11-04T03:21:52.282Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.560 34.665 1500.0009 03:21:42.08M 2015-11-04T03:21:52.483Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.561 34.666 1500.0009 03:21:42.28M 2015-11-04T03:21:52.688Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.561 34.666 1500.0013 03:21:42.48M 2015-11-04T03:21:52.893Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.562 34.668 1500.0015 03:21:42.68M 2015-11-04T03:21:53.093Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.563 34.668 1500.0024 03:21:42.88M 2015-11-04T03:21:53.298Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.563 34.669 1500.0029 03:21:43.10M 2015-11-04T03:21:53.498Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.564 34.669 1500.0039 03:21:43.30M 2015-11-04T03:21:53.703Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.564 34.669 1500.0043 03:21:43.50M 2015-11-04T03:21:53.903Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.564 34.669 1500.0037 03:21:43.69M 2015-11-04T03:21:54.108Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.563 34.669 1500.0031 03:21:43.89M 2015-11-04T03:21:54.328Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.563 34.668 1500.0021 03:21:44.11M 2015-11-04T03:21:54.514Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.562 34.668 1500.0020 03:21:44.33M 2015-11-04T03:21:54.718Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.563 34.668 1500.0021 03:21:44.51M 2015-11-04T03:21:54.918Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.563 34.668 1500.0013 03:21:44.71M 2015-11-04T03:21:55.123Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.563 34.668 1500.0017 03:21:44.91M 2015-11-04T03:21:55.328Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.563 34.669 1500.0016 03:21:45.13M 2015-11-04T03:21:55.528Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.563 34.669 1500.0001 03:21:45.33M 2015-11-04T03:21:55.733Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.563 34.669 1500.0004 03:21:45.53M 2015-11-04T03:21:55.938Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.562 34.668 1499.9998 03:21:45.73M 2015-11-04T03:21:56.138Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.562 34.668 1499.9993 03:21:45.92M 2015-11-04T03:21:56.343Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.562 34.668 1499.9995 03:21:46.14M 2015-11-04T03:21:56.538Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.562 34.668 1500.0000 03:21:46.34M 2015-11-04T03:21:56.748Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.562 34.668 1500.0004 03:21:46.54M 2015-11-04T03:21:56.955Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.562 34.668 1500.0011 03:21:46.74M 2015-11-04T03:21:57.155Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.563 34.668 1500.0018 03:21:46.94M 2015-11-04T03:21:57.355Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.563 34.669 1500.0021 03:21:47.16M 2015-11-04T03:21:57.558Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.563 34.669 1500.0022 03:21:47.36M 2015-11-04T03:21:57.763Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.563 34.669 1500.0023 03:21:47.55M 2015-11-04T03:21:57.963Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.563 34.669 1500.0020 03:21:47.76M 2015-11-04T03:21:58.168Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.563 34.669 1500.0028 03:21:47.95M 2015-11-04T03:21:58.373Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.563 34.668 1500.0029 03:21:48.17M 2015-11-04T03:21:58.573Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.563 34.668 1500.0033 03:21:48.37M 2015-11-04T03:21:58.794Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.563 34.668 1500.0038 03:21:48.57M 2015-11-04T03:21:58.983Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.563 34.668 1500.0035 03:21:48.79M 2015-11-04T03:21:59.183Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.563 34.668 1500.0043 03:21:48.97M 2015-11-04T03:21:59.388Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.563 34.668 1500.0040 03:21:49.19M 2015-11-04T03:21:59.588Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.563 34.668 1500.0044 03:21:49.39M 2015-11-04T03:21:59.794Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.563 34.668 1500.0037 03:21:49.59M 2015-11-04T03:21:59.996Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.563 34.668 1500.0037 03:21:49.78M 2015-11-04T03:22:00.198Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.563 34.668 1500.0040 03:21:50.00M 2015-11-04T03:22:00.403Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.563 34.668 1500.0044 03:21:50.20M 2015-11-04T03:22:00.603Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.563 34.668 1500.0051 03:21:50.40M 2015-11-04T03:22:00.808Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.564 34.668 1500.0055 03:21:50.60M 2015-11-04T03:22:01.013Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.565 34.669 1500.0060 03:21:50.80M 2015-11-04T03:22:01.213Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.565 34.669 1500.0062 03:21:51.02M 2015-11-04T03:22:01.418Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.566 34.670 1500.0063 03:21:51.22M 2015-11-04T03:22:01.624Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.566 34.670 1500.0071 03:21:51.42M 2015-11-04T03:22:01.824Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.566 34.670 1500.0076 03:21:51.62M 2015-11-04T03:22:02.024Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.566 34.670 1500.0077 03:21:51.81M 2015-11-04T03:22:02.228Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.566 34.670 1500.0070 03:21:52.03M 2015-11-04T03:22:02.434Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.565 34.670 1500.0061 03:21:52.23M 2015-11-04T03:22:02.634Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.565 34.670 1500.0050 03:21:52.43M 2015-11-04T03:22:02.839Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.565 34.670 1500.0049 03:21:52.63M 2015-11-04T03:22:03.039Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.565 34.670 1500.0043 03:21:52.83M 2015-11-04T03:22:03.259Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.565 34.670 1500.0044 03:21:53.05M 2015-11-04T03:22:03.449Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.565 34.670 1500.0043 03:21:53.26M 2015-11-04T03:22:03.654Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.565 34.671 1500.0045 03:21:53.45M 2015-11-04T03:22:03.854Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.565 34.671 1500.0042 03:21:53.65M 2015-11-04T03:22:04.059Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.565 34.670 1500.0031 03:21:53.84M 2015-11-04T03:22:04.259Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.564 34.670 1500.0020 03:21:54.06M 2015-11-04T03:22:04.464Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.563 34.670 1500.0016 03:21:54.26M 2015-11-04T03:22:04.664Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.563 34.669 1500.0015 03:21:54.46M 2015-11-04T03:22:04.869Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.563 34.669 1500.0006 03:21:54.66M 2015-11-04T03:22:05.072Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.562 34.669 1500.0000 03:21:54.86M 2015-11-04T03:22:05.274Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.562 34.668 1499.9996 03:21:55.08M 2015-11-04T03:22:05.479Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.562 34.668 1499.9994 03:21:55.28M 2015-11-04T03:22:05.684Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.550 34.657 1499.9862 03:21:55.48M 2015-11-04T03:22:05.884Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.536 34.643 1499.9701 03:21:55.68M 2015-11-04T03:22:06.089Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.535 34.643 1499.9694 03:21:55.87M 2015-11-04T03:22:06.289Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.535 34.643 1499.9685 03:21:56.09M 2015-11-04T03:22:06.494Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.534 34.642 1499.9678 03:21:56.29M 2015-11-04T03:22:06.699Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.534 34.642 1499.9674 03:21:56.49M 2015-11-04T03:22:06.899Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.534 34.642 1499.9667 03:21:56.69M 2015-11-04T03:22:07.104Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.534 34.642 1499.9685 03:21:56.89M 2015-11-04T03:22:07.304Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.534 34.641 1499.9690 03:21:57.11M 2015-11-04T03:22:07.509Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.535 34.642 1499.9709 03:21:57.31M 2015-11-04T03:22:07.729Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.536 34.643 1499.9723 03:21:57.51M 2015-11-04T03:22:07.914Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.537 34.643 1499.9745 03:21:57.72M 2015-11-04T03:22:08.119Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.538 34.644 1499.9758 03:21:57.90M 2015-11-04T03:22:08.319Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.538 34.644 1499.9777 03:21:58.12M 2015-11-04T03:22:08.524Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.539 34.644 1499.9780 03:21:58.32M 2015-11-04T03:22:08.729Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.539 34.645 1499.9774 03:21:58.52M 2015-11-04T03:22:08.929Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.540 34.645 1499.9766 03:21:58.72M 2015-11-04T03:22:09.134Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.540 34.646 1499.9774 03:21:58.92M 2015-11-04T03:22:09.339Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.540 34.646 1499.9775 03:21:59.14M 2015-11-04T03:22:09.544Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.541 34.647 1499.9781 03:21:59.34M 2015-11-04T03:22:09.739Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.542 34.648 1499.9771 03:21:59.54M 2015-11-04T03:22:09.949Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.542 34.648 1499.9771 03:21:59.73M 2015-11-04T03:22:10.149Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.541 34.647 1499.9767 03:21:59.94M 2015-11-04T03:22:10.355Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.541 34.647 1499.9774 03:22:00.15M 2015-11-04T03:22:10.555Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.542 34.648 1499.9783 03:22:00.35M 2015-11-04T03:22:10.759Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.542 34.648 1499.9786 03:22:00.55M 2015-11-04T03:22:10.959Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.542 34.648 1499.9785 03:22:00.75M 2015-11-04T03:22:11.164Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.542 34.648 1499.9788 03:22:00.95M 2015-11-04T03:22:11.364Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.542 34.648 1499.9788 03:22:01.17M 2015-11-04T03:22:11.569Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.543 34.649 1499.9794 03:22:01.37M 2015-11-04T03:22:11.774Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.543 34.649 1499.9806 03:22:01.57M 2015-11-04T03:22:11.974Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.544 34.650 1499.9821 03:22:01.77M 2015-11-04T03:22:12.194Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.544 34.650 1499.9819 03:22:01.96M 2015-11-04T03:22:12.384Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.545 34.650 1499.9832 03:22:02.20M 2015-11-04T03:22:12.584Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.545 34.651 1499.9841 03:22:02.38M 2015-11-04T03:22:12.789Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.546 34.651 1499.9846 03:22:02.58M 2015-11-04T03:22:12.989Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.546 34.651 1499.9862 03:22:02.78M 2015-11-04T03:22:13.194Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.547 34.652 1499.9875 03:22:03.00M 2015-11-04T03:22:13.399Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.548 34.653 1499.9885 03:22:03.20M 2015-11-04T03:22:13.594Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.548 34.653 1499.9883 03:22:03.40M 2015-11-04T03:22:13.804Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.549 34.653 1499.9894 03:22:03.59M 2015-11-04T03:22:14.004Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.549 34.653 1499.9902 03:22:03.79M 2015-11-04T03:22:14.209Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.550 34.654 1499.9912 03:22:04.01M 2015-11-04T03:22:14.414Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.550 34.655 1499.9916 03:22:04.21M 2015-11-04T03:22:14.614Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.551 34.656 1499.9923 03:22:04.41M 2015-11-04T03:22:14.819Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.552 34.656 1499.9923 03:22:04.61M 2015-11-04T03:22:15.019Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.552 34.656 1499.9934 03:22:04.81M 2015-11-04T03:22:15.232Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.552 34.656 1499.9943 03:22:05.03M 2015-11-04T03:22:15.429Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.552 34.656 1499.9940 03:22:05.23M 2015-11-04T03:22:15.629Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.552 34.656 1499.9939 03:22:05.43M 2015-11-04T03:22:15.834Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.551 34.656 1499.9932 03:22:05.63M 2015-11-04T03:22:16.035Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.552 34.656 1499.9933 03:22:05.83M 2015-11-04T03:22:16.239Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.551 34.656 1499.9933 03:22:06.04M 2015-11-04T03:22:16.472Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.551 34.656 1499.9929 03:22:06.24M 2015-11-04T03:22:16.659Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.551 34.655 1499.9929 03:22:06.44M 2015-11-04T03:22:16.849Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.551 34.655 1499.9923 03:22:06.66M 2015-11-04T03:22:17.049Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.551 34.655 1499.9915 03:22:06.84M 2015-11-04T03:22:17.254Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.551 34.655 1499.9923 03:22:07.06M 2015-11-04T03:22:17.459Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.551 34.655 1499.9944 03:22:07.26M 2015-11-04T03:22:17.659Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.552 34.655 1499.9956 03:22:07.46M 2015-11-04T03:22:17.864Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.552 34.655 1499.9965 03:22:07.65M 2015-11-04T03:22:18.064Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.552 34.656 1499.9961 03:22:07.85M 2015-11-04T03:22:18.269Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.552 34.656 1499.9961 03:22:08.07M 2015-11-04T03:22:18.476Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.553 34.657 1499.9971 03:22:08.27M 2015-11-04T03:22:18.674Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.554 34.658 1499.9980 03:22:08.47M 2015-11-04T03:22:18.879Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.555 34.658 1499.9991 03:22:08.67M 2015-11-04T03:22:19.079Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.555 34.659 1499.9995 03:22:08.87M 2015-11-04T03:22:19.284Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.556 34.659 1500.0005 03:22:09.09M 2015-11-04T03:22:19.484Z|I-OCEAN7-304-XXXX| 26.05 12.938 40.557 34.660 1500.0020 03:22:09.28M 2015-11-04T03:22:19.690Z|I-OCEAN7-304-XXXX| 26.04 12.938 40.558 34.661 1500.0034 03:22:09.48M 2015-11-04T03:22:19.894Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.559 34.662 1500.0035 03:22:09.68M 2015-11-04T03:22:20.094Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.559 34.662 1500.0044 03:22:09.88M 2015-11-04T03:22:20.299Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.559 34.663 1500.0038 03:22:10.10M 2015-11-04T03:22:20.504Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.559 34.662 1500.0060 03:22:10.30M 2015-11-04T03:22:20.704Z|I-OCEAN7-304-XXXX| 26.02 12.939 40.560 34.662 1500.0071 03:22:10.50M 2015-11-04T03:22:20.909Z|I-OCEAN7-304-XXXX| 26.02 12.939 40.560 34.662 1500.0077 03:22:10.70M 2015-11-04T03:22:21.129Z|I-OCEAN7-304-XXXX| 26.02 12.939 40.561 34.663 1500.0083 03:22:10.90M 2015-11-04T03:22:21.314Z|I-OCEAN7-304-XXXX| 25.96 12.939 40.561 34.663 1500.0073 03:22:11.13M 2015-11-04T03:22:21.519Z|I-OCEAN7-304-XXXX| 25.97 12.939 40.560 34.663 1500.0071 03:22:11.31M 2015-11-04T03:22:21.719Z|I-OCEAN7-304-XXXX| 26.00 12.939 40.560 34.663 1500.0076 03:22:11.52M 2015-11-04T03:22:21.925Z|I-OCEAN7-304-XXXX| 26.00 12.939 40.561 34.662 1500.0085 03:22:11.71M 2015-11-04T03:22:22.129Z|I-OCEAN7-304-XXXX| 25.98 12.939 40.560 34.663 1500.0074 03:22:11.91M 2015-11-04T03:22:22.329Z|I-OCEAN7-304-XXXX| 25.93 12.938 40.560 34.663 1500.0057 03:22:12.13M 2015-11-04T03:22:22.534Z|I-OCEAN7-304-XXXX| 25.88 12.938 40.560 34.663 1500.0043 03:22:12.33M 2015-11-04T03:22:22.734Z|I-OCEAN7-304-XXXX| 25.93 12.938 40.560 34.663 1500.0045 03:22:12.53M 2015-11-04T03:22:22.939Z|I-OCEAN7-304-XXXX| 25.93 12.938 40.560 34.663 1500.0039 03:22:12.73M 2015-11-04T03:22:23.145Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.560 34.663 1500.0033 03:22:12.93M 2015-11-04T03:22:23.345Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.560 34.663 1500.0037 03:22:13.15M 2015-11-04T03:22:23.550Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.560 34.664 1500.0033 03:22:13.35M 2015-11-04T03:22:23.755Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.560 34.665 1500.0021 03:22:13.55M 2015-11-04T03:22:23.955Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.561 34.665 1500.0018 03:22:13.75M 2015-11-04T03:22:24.155Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.561 34.665 1500.0017 03:22:13.94M 2015-11-04T03:22:24.359Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.562 34.666 1500.0021 03:22:14.16M 2015-11-04T03:22:24.564Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.562 34.667 1500.0029 03:22:14.36M 2015-11-04T03:22:24.769Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.563 34.667 1500.0040 03:22:14.56M 2015-11-04T03:22:24.969Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.563 34.668 1500.0039 03:22:14.76M 2015-11-04T03:22:25.169Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.564 34.669 1500.0046 03:22:14.96M 2015-11-04T03:22:25.375Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.565 34.669 1500.0060 03:22:15.18M 2015-11-04T03:22:25.595Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.565 34.670 1500.0067 03:22:15.38M 2015-11-04T03:22:25.792Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.566 34.670 1500.0063 03:22:15.59M 2015-11-04T03:22:25.985Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.566 34.670 1500.0066 03:22:15.77M 2015-11-04T03:22:26.192Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.566 34.670 1500.0068 03:22:15.97M 2015-11-04T03:22:26.392Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.565 34.670 1500.0067 03:22:16.19M 2015-11-04T03:22:26.595Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.565 34.669 1500.0072 03:22:16.39M 2015-11-04T03:22:26.795Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.564 34.669 1500.0070 03:22:16.59M 2015-11-04T03:22:27.000Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.564 34.668 1500.0056 03:22:16.79M 2015-11-04T03:22:27.205Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.564 34.668 1500.0054 03:22:17.01M 2015-11-04T03:22:27.405Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.563 34.668 1500.0054 03:22:17.21M 2015-11-04T03:22:27.610Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.563 34.668 1500.0048 03:22:17.41M 2015-11-04T03:22:27.810Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.563 34.668 1500.0040 03:22:17.60M 2015-11-04T03:22:28.015Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.563 34.668 1500.0043 03:22:17.80M 2015-11-04T03:22:28.220Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.563 34.668 1500.0045 03:22:18.02M 2015-11-04T03:22:28.420Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.562 34.667 1500.0038 03:22:18.22M 2015-11-04T03:22:28.625Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.562 34.667 1500.0037 03:22:18.42M 2015-11-04T03:22:28.825Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.562 34.667 1500.0039 03:22:18.62M 2015-11-04T03:22:29.030Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.562 34.666 1500.0040 03:22:18.82M 2015-11-04T03:22:29.230Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.562 34.666 1500.0045 03:22:19.04M 2015-11-04T03:22:29.435Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.562 34.666 1500.0050 03:22:19.23M 2015-11-04T03:22:29.657Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.561 34.666 1500.0043 03:22:19.43M 2015-11-04T03:22:29.840Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.563 34.668 1500.0054 03:22:19.64M 2015-11-04T03:22:30.060Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.564 34.668 1500.0054 03:22:19.83M 2015-11-04T03:22:30.250Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.564 34.668 1500.0059 03:22:20.07M 2015-11-04T03:22:30.450Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.564 34.668 1500.0055 03:22:20.25M 2015-11-04T03:22:30.656Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.564 34.668 1500.0059 03:22:20.45M 2015-11-04T03:22:30.855Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.564 34.668 1500.0063 03:22:20.65M 2015-11-04T03:22:31.060Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.564 34.668 1500.0051 03:22:20.85M 2015-11-04T03:22:31.260Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.565 34.669 1500.0067 03:22:21.07M 2015-11-04T03:22:31.465Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.565 34.669 1500.0061 03:22:21.26M 2015-11-04T03:22:31.670Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.564 34.669 1500.0055 03:22:21.47M 2015-11-04T03:22:31.870Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.564 34.669 1500.0045 03:22:21.66M 2015-11-04T03:22:32.075Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.564 34.669 1500.0038 03:22:21.86M 2015-11-04T03:22:32.280Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.564 34.670 1500.0022 03:22:22.08M 2015-11-04T03:22:32.475Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.564 34.670 1500.0020 03:22:22.28M 2015-11-04T03:22:32.685Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.564 34.670 1500.0021 03:22:22.48M 2015-11-04T03:22:32.890Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.564 34.669 1500.0026 03:22:22.68M 2015-11-04T03:22:33.090Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.563 34.669 1500.0027 03:22:22.88M 2015-11-04T03:22:33.295Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.564 34.669 1500.0026 03:22:23.09M 2015-11-04T03:22:33.495Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.564 34.670 1500.0017 03:22:23.30M 2015-11-04T03:22:33.700Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.564 34.670 1500.0013 03:22:23.49M 2015-11-04T03:22:33.900Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.565 34.671 1500.0010 03:22:23.70M 2015-11-04T03:22:34.105Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.565 34.671 1500.0011 03:22:23.89M 2015-11-04T03:22:34.310Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.565 34.671 1500.0015 03:22:24.11M 2015-11-04T03:22:34.530Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.565 34.671 1500.0024 03:22:24.31M 2015-11-04T03:22:34.752Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.566 34.671 1500.0035 03:22:24.53M 2015-11-04T03:22:34.920Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.566 34.671 1500.0044 03:22:24.71M 2015-11-04T03:22:35.120Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.566 34.671 1500.0040 03:22:24.91M 2015-11-04T03:22:35.325Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.566 34.671 1500.0040 03:22:25.13M 2015-11-04T03:22:35.530Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.565 34.670 1500.0042 03:22:25.33M 2015-11-04T03:22:35.730Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.565 34.670 1500.0042 03:22:25.53M 2015-11-04T03:22:35.935Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.565 34.670 1500.0039 03:22:25.73M 2015-11-04T03:22:36.152Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.565 34.670 1500.0038 03:22:25.92M 2015-11-04T03:22:36.340Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.564 34.669 1500.0038 03:22:26.14M 2015-11-04T03:22:36.540Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.565 34.669 1500.0052 03:22:26.34M 2015-11-04T03:22:36.745Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.564 34.668 1500.0059 03:22:26.54M 2015-11-04T03:22:36.950Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.564 34.668 1500.0067 03:22:26.74M 2015-11-04T03:22:37.150Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.564 34.667 1500.0072 03:22:26.94M 2015-11-04T03:22:37.355Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.563 34.667 1500.0076 03:22:27.16M 2015-11-04T03:22:37.555Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.563 34.667 1500.0061 03:22:27.36M 2015-11-04T03:22:37.760Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.563 34.667 1500.0057 03:22:27.56M 2015-11-04T03:22:37.965Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.563 34.667 1500.0056 03:22:27.75M 2015-11-04T03:22:38.165Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.563 34.667 1500.0057 03:22:27.95M 2015-11-04T03:22:38.370Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.563 34.667 1500.0051 03:22:28.17M 2015-11-04T03:22:38.570Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.563 34.667 1500.0050 03:22:28.37M 2015-11-04T03:22:38.775Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.563 34.667 1500.0055 03:22:28.57M 2015-11-04T03:22:38.995Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.563 34.667 1500.0048 03:22:28.77M 2015-11-04T03:22:39.180Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.563 34.667 1500.0031 03:22:29.01M 2015-11-04T03:22:39.385Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.562 34.667 1500.0028 03:22:29.19M 2015-11-04T03:22:39.590Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.561 34.666 1500.0024 03:22:29.39M 2015-11-04T03:22:39.790Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.561 34.666 1500.0022 03:22:29.58M 2015-11-04T03:22:39.990Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.561 34.666 1500.0011 03:22:29.78M 2015-11-04T03:22:40.195Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.561 34.666 1500.0015 03:22:30.00M 2015-11-04T03:22:40.400Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.561 34.666 1500.0020 03:22:30.20M 2015-11-04T03:22:40.600Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.561 34.666 1500.0024 03:22:30.40M 2015-11-04T03:22:40.805Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.560 34.665 1500.0015 03:22:30.60M 2015-11-04T03:22:41.005Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.560 34.665 1500.0012 03:22:30.80M 2015-11-04T03:22:41.210Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.560 34.665 1500.0007 03:22:31.01M 2015-11-04T03:22:41.415Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.560 34.665 1500.0000 03:22:31.22M 2015-11-04T03:22:41.615Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.559 34.664 1500.0001 03:22:31.42M 2015-11-04T03:22:41.820Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.560 34.665 1500.0000 03:22:31.61M 2015-11-04T03:22:42.025Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.560 34.665 1500.0009 03:22:31.81M 2015-11-04T03:22:42.225Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.560 34.665 1500.0020 03:22:32.03M 2015-11-04T03:22:42.430Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.561 34.665 1500.0031 03:22:32.23M 2015-11-04T03:22:42.635Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.561 34.665 1500.0032 03:22:32.43M 2015-11-04T03:22:42.835Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.562 34.666 1500.0031 03:22:32.63M 2015-11-04T03:22:43.035Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.562 34.667 1500.0031 03:22:32.83M 2015-11-04T03:22:43.245Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.562 34.667 1500.0023 03:22:33.05M 2015-11-04T03:22:43.460Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.562 34.667 1500.0023 03:22:33.25M 2015-11-04T03:22:43.645Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.561 34.667 1500.0010 03:22:33.46M 2015-11-04T03:22:43.845Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.561 34.667 1500.0010 03:22:33.64M 2015-11-04T03:22:44.050Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.561 34.666 1500.0010 03:22:33.84M 2015-11-04T03:22:44.255Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.561 34.666 1500.0017 03:22:34.06M 2015-11-04T03:22:44.460Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.561 34.666 1500.0013 03:22:34.26M 2015-11-04T03:22:44.660Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.561 34.666 1500.0010 03:22:34.46M 2015-11-04T03:22:44.865Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.561 34.666 1500.0009 03:22:34.66M 2015-11-04T03:22:45.070Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.560 34.665 1500.0000 03:22:34.86M 2015-11-04T03:22:45.275Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.560 34.665 1499.9988 03:22:35.08M 2015-11-04T03:22:45.475Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.563 34.669 1500.0013 03:22:35.28M 2015-11-04T03:22:45.680Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.564 34.670 1500.0026 03:22:35.47M 2015-11-04T03:22:45.880Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.564 34.670 1500.0029 03:22:35.67M 2015-11-04T03:22:46.085Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.564 34.670 1500.0034 03:22:35.87M 2015-11-04T03:22:46.285Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.565 34.670 1500.0035 03:22:36.09M 2015-11-04T03:22:46.490Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.565 34.670 1500.0038 03:22:36.29M 2015-11-04T03:22:46.695Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.565 34.670 1500.0026 03:22:36.49M 2015-11-04T03:22:46.895Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.564 34.669 1500.0016 03:22:36.69M 2015-11-04T03:22:47.100Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.564 34.669 1500.0011 03:22:36.89M 2015-11-04T03:22:47.305Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.564 34.670 1500.0006 03:22:37.11M 2015-11-04T03:22:47.505Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.562 34.668 1499.9989 03:22:37.31M 2015-11-04T03:22:47.711Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.562 34.668 1499.9996 03:22:37.50M 2015-11-04T03:22:47.931Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.562 34.668 1499.9990 03:22:37.70M 2015-11-04T03:22:48.116Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.562 34.668 1499.9982 03:22:37.92M 2015-11-04T03:22:48.321Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.562 34.668 1499.9984 03:22:38.12M 2015-11-04T03:22:48.521Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.562 34.668 1499.9984 03:22:38.32M 2015-11-04T03:22:48.726Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.561 34.670 1499.9932 03:22:38.52M 2015-11-04T03:22:48.931Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.561 34.669 1499.9910 03:22:38.72M 2015-11-04T03:22:49.130Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.561 34.669 1499.9938 03:22:38.92M 2015-11-04T03:22:49.331Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.561 34.669 1499.9945 03:22:39.14M 2015-11-04T03:22:49.536Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.562 34.669 1499.9954 03:22:39.33M 2015-11-04T03:22:49.741Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.562 34.669 1499.9969 03:22:39.54M 2015-11-04T03:22:49.952Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.563 34.669 1499.9978 03:22:39.74M 2015-11-04T03:22:50.146Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.563 34.670 1499.9993 03:22:39.93M 2015-11-04T03:22:50.351Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.564 34.670 1500.0006 03:22:40.15M 2015-11-04T03:22:50.551Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.564 34.670 1500.0012 03:22:40.35M 2015-11-04T03:22:50.756Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.565 34.670 1500.0012 03:22:40.55M 2015-11-04T03:22:50.961Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.565 34.670 1500.0022 03:22:40.75M 2015-11-04T03:22:51.161Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.565 34.670 1500.0029 03:22:40.95M 2015-11-04T03:22:51.361Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.565 34.670 1500.0044 03:22:41.17M 2015-11-04T03:22:51.566Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.566 34.671 1500.0054 03:22:41.36M 2015-11-04T03:22:51.771Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.566 34.671 1500.0055 03:22:41.56M 2015-11-04T03:22:51.971Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.567 34.672 1500.0073 03:22:41.76M 2015-11-04T03:22:52.176Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.566 34.671 1500.0077 03:22:41.96M 2015-11-04T03:22:52.396Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.567 34.671 1500.0092 03:22:42.18M 2015-11-04T03:22:52.581Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.568 34.672 1500.0110 03:22:42.40M 2015-11-04T03:22:52.786Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.562 34.667 1500.0051 03:22:42.58M 2015-11-04T03:22:52.992Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.561 34.666 1500.0039 03:22:42.78M 2015-11-04T03:22:53.191Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.560 34.665 1500.0022 03:22:43.00M 2015-11-04T03:22:53.396Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.559 34.664 1500.0024 03:22:43.20M 2015-11-04T03:22:53.596Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.558 34.662 1500.0013 03:22:43.40M 2015-11-04T03:22:53.801Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.558 34.662 1500.0016 03:22:43.60M 2015-11-04T03:22:54.001Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.558 34.662 1500.0020 03:22:43.79M 2015-11-04T03:22:54.206Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.558 34.662 1500.0022 03:22:44.01M 2015-11-04T03:22:54.411Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.558 34.662 1500.0020 03:22:44.21M 2015-11-04T03:22:54.616Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.559 34.663 1500.0033 03:22:44.41M 2015-11-04T03:22:54.816Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.560 34.664 1500.0043 03:22:44.61M 2015-11-04T03:22:55.016Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.561 34.665 1500.0057 03:22:44.81M 2015-11-04T03:22:55.221Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.561 34.665 1500.0061 03:22:45.03M 2015-11-04T03:22:55.426Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.561 34.666 1500.0049 03:22:45.23M 2015-11-04T03:22:55.626Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.561 34.666 1500.0033 03:22:45.43M 2015-11-04T03:22:55.831Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.562 34.666 1500.0035 03:22:45.62M 2015-11-04T03:22:56.031Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.562 34.666 1500.0040 03:22:45.82M 2015-11-04T03:22:56.236Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.562 34.667 1500.0043 03:22:46.04M 2015-11-04T03:22:56.441Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.562 34.667 1500.0034 03:22:46.24M 2015-11-04T03:22:56.641Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.562 34.667 1500.0028 03:22:46.44M 2015-11-04T03:22:56.866Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.563 34.668 1500.0032 03:22:46.64M 2015-11-04T03:22:57.051Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.561 34.666 1500.0016 03:22:46.86M 2015-11-04T03:22:57.251Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.565 34.670 1500.0060 03:22:47.06M 2015-11-04T03:22:57.456Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.566 34.671 1500.0060 03:22:47.26M 2015-11-04T03:22:57.672Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.567 34.672 1500.0083 03:22:47.46M 2015-11-04T03:22:57.861Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.568 34.673 1500.0089 03:22:47.65M 2015-11-04T03:22:58.066Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.569 34.673 1500.0100 03:22:47.85M 2015-11-04T03:22:58.266Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.570 34.674 1500.0109 03:22:48.07M 2015-11-04T03:22:58.471Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.570 34.674 1500.0125 03:22:48.27M 2015-11-04T03:22:58.671Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.571 34.675 1500.0131 03:22:48.47M 2015-11-04T03:22:58.876Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.571 34.675 1500.0131 03:22:48.67M 2015-11-04T03:22:59.076Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.570 34.674 1500.0125 03:22:48.87M 2015-11-04T03:22:59.281Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.569 34.673 1500.0117 03:22:49.09M 2015-11-04T03:22:59.486Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.569 34.673 1500.0118 03:22:49.28M 2015-11-04T03:22:59.691Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.569 34.673 1500.0121 03:22:49.49M 2015-11-04T03:22:59.912Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.569 34.673 1500.0107 03:22:49.68M 2015-11-04T03:23:00.096Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.569 34.673 1500.0099 03:22:49.88M 2015-11-04T03:23:00.296Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.569 34.673 1500.0095 03:22:50.10M 2015-11-04T03:23:00.501Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.568 34.673 1500.0079 03:22:50.30M 2015-11-04T03:23:00.701Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.569 34.674 1500.0093 03:22:50.50M 2015-11-04T03:23:00.906Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.570 34.675 1500.0092 03:22:50.70M 2015-11-04T03:23:01.111Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.570 34.676 1500.0082 03:22:50.90M 2015-11-04T03:23:01.326Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.568 34.675 1500.0042 03:22:51.12M 2015-11-04T03:23:01.516Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.568 34.674 1500.0029 03:22:51.33M 2015-11-04T03:23:01.716Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.568 34.674 1500.0029 03:22:51.51M 2015-11-04T03:23:01.921Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.567 34.674 1500.0022 03:22:51.71M 2015-11-04T03:23:02.126Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.566 34.673 1500.0012 03:22:51.91M 2015-11-04T03:23:02.331Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.565 34.671 1500.0005 03:22:52.13M 2015-11-04T03:23:02.531Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.563 34.669 1499.9995 03:22:52.33M 2015-11-04T03:23:02.731Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.562 34.667 1499.9985 03:22:52.53M 2015-11-04T03:23:02.936Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.561 34.667 1499.9983 03:22:52.73M 2015-11-04T03:23:03.141Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.561 34.667 1499.9974 03:22:52.93M 2015-11-04T03:23:03.341Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.560 34.666 1499.9974 03:22:53.15M 2015-11-04T03:23:03.546Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.560 34.665 1499.9973 03:22:53.34M 2015-11-04T03:23:03.751Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.559 34.665 1499.9971 03:22:53.54M 2015-11-04T03:23:03.951Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.563 34.669 1500.0016 03:22:53.74M 2015-11-04T03:23:04.156Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.564 34.670 1500.0038 03:22:53.94M 2015-11-04T03:23:04.392Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.565 34.670 1500.0032 03:22:54.16M 2015-11-04T03:23:04.556Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.565 34.671 1500.0035 03:22:54.36M 2015-11-04T03:23:04.761Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.566 34.672 1500.0050 03:22:54.56M 2015-11-04T03:23:04.966Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.567 34.672 1500.0078 03:22:54.76M 2015-11-04T03:23:05.166Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.568 34.673 1500.0092 03:22:54.96M 2015-11-04T03:23:05.371Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.569 34.675 1500.0096 03:22:55.17M 2015-11-04T03:23:05.571Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.569 34.674 1500.0092 03:22:55.38M 2015-11-04T03:23:05.796Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.569 34.674 1500.0096 03:22:55.57M 2015-11-04T03:23:05.981Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.568 34.673 1500.0090 03:22:55.79M 2015-11-04T03:23:06.181Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.567 34.672 1500.0087 03:22:55.97M 2015-11-04T03:23:06.386Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.567 34.672 1500.0081 03:22:56.19M 2015-11-04T03:23:06.586Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.567 34.672 1500.0082 03:22:56.39M 2015-11-04T03:23:06.796Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.566 34.671 1500.0081 03:22:56.59M 2015-11-04T03:23:06.996Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.566 34.670 1500.0081 03:22:56.79M 2015-11-04T03:23:07.201Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.565 34.670 1500.0077 03:22:57.01M 2015-11-04T03:23:07.401Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.565 34.670 1500.0081 03:22:57.21M 2015-11-04T03:23:07.601Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.565 34.670 1500.0074 03:22:57.40M 2015-11-04T03:23:07.806Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.564 34.669 1500.0062 03:22:57.60M 2015-11-04T03:23:08.011Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.564 34.669 1500.0040 03:22:57.80M 2015-11-04T03:23:08.211Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.563 34.668 1500.0029 03:22:58.02M 2015-11-04T03:23:08.416Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.562 34.667 1500.0028 03:22:58.22M 2015-11-04T03:23:08.617Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.562 34.666 1500.0026 03:22:58.42M 2015-11-04T03:23:08.821Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.561 34.666 1500.0015 03:22:58.62M 2015-11-04T03:23:09.026Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.562 34.667 1500.0023 03:22:58.82M 2015-11-04T03:23:09.231Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.562 34.667 1500.0022 03:22:59.04M 2015-11-04T03:23:09.431Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.562 34.667 1500.0018 03:22:59.23M 2015-11-04T03:23:09.636Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.562 34.667 1500.0018 03:22:59.43M 2015-11-04T03:23:09.841Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.562 34.668 1500.0006 03:22:59.63M 2015-11-04T03:23:10.041Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.562 34.668 1499.9999 03:22:59.83M 2015-11-04T03:23:10.261Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.562 34.668 1499.9993 03:23:00.05M 2015-11-04T03:23:10.451Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.562 34.668 1499.9994 03:23:00.27M 2015-11-04T03:23:10.672Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.562 34.668 1499.9993 03:23:00.45M 2015-11-04T03:23:10.856Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.562 34.668 1499.9996 03:23:00.65M 2015-11-04T03:23:11.056Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.557 34.663 1499.9945 03:23:00.85M 2015-11-04T03:23:11.261Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.557 34.663 1499.9946 03:23:01.07M 2015-11-04T03:23:11.461Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.557 34.663 1499.9941 03:23:01.27M 2015-11-04T03:23:11.666Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.557 34.663 1499.9940 03:23:01.46M 2015-11-04T03:23:11.872Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.557 34.663 1499.9941 03:23:01.66M 2015-11-04T03:23:12.071Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.557 34.664 1499.9934 03:23:01.86M 2015-11-04T03:23:12.277Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.557 34.664 1499.9940 03:23:02.08M 2015-11-04T03:23:12.496Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.557 34.664 1499.9938 03:23:02.28M 2015-11-04T03:23:12.677Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.558 34.664 1499.9944 03:23:02.48M 2015-11-04T03:23:12.887Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.558 34.665 1499.9952 03:23:02.68M 2015-11-04T03:23:13.087Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.559 34.665 1499.9954 03:23:02.88M 2015-11-04T03:23:13.292Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.560 34.666 1499.9960 03:23:03.10M 2015-11-04T03:23:13.497Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.560 34.666 1499.9963 03:23:03.30M 2015-11-04T03:23:13.697Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.561 34.667 1499.9977 03:23:03.50M 2015-11-04T03:23:13.902Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.561 34.667 1499.9982 03:23:03.69M 2015-11-04T03:23:14.102Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.562 34.668 1499.9987 03:23:03.89M 2015-11-04T03:23:14.307Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.562 34.668 1499.9982 03:23:04.11M 2015-11-04T03:23:14.507Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.562 34.668 1499.9978 03:23:04.31M 2015-11-04T03:23:14.727Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.563 34.669 1499.9985 03:23:04.51M 2015-11-04T03:23:14.917Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.563 34.669 1499.9990 03:23:04.72M 2015-11-04T03:23:15.117Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.563 34.669 1499.9984 03:23:04.91M 2015-11-04T03:23:15.322Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.563 34.669 1499.9982 03:23:05.13M 2015-11-04T03:23:15.527Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.563 34.669 1499.9983 03:23:05.33M 2015-11-04T03:23:15.727Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.563 34.669 1499.9978 03:23:05.53M 2015-11-04T03:23:15.927Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.563 34.670 1499.9982 03:23:05.72M 2015-11-04T03:23:16.132Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.563 34.670 1499.9977 03:23:05.92M 2015-11-04T03:23:16.352Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.564 34.670 1499.9976 03:23:06.14M 2015-11-04T03:23:16.537Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.564 34.671 1499.9980 03:23:06.34M 2015-11-04T03:23:16.752Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.564 34.671 1499.9980 03:23:06.54M 2015-11-04T03:23:16.942Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.564 34.671 1499.9977 03:23:06.74M 2015-11-04T03:23:17.147Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.564 34.671 1499.9976 03:23:06.94M 2015-11-04T03:23:17.352Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.564 34.671 1499.9978 03:23:07.16M 2015-11-04T03:23:17.557Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.565 34.671 1499.9991 03:23:07.36M 2015-11-04T03:23:17.757Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.564 34.671 1499.9994 03:23:07.55M 2015-11-04T03:23:17.962Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.564 34.671 1499.9984 03:23:07.75M 2015-11-04T03:23:18.162Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.564 34.670 1499.9994 03:23:07.95M 2015-11-04T03:23:18.367Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.564 34.670 1500.0002 03:23:08.17M 2015-11-04T03:23:18.567Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.564 34.670 1500.0015 03:23:08.37M 2015-11-04T03:23:18.772Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.564 34.670 1500.0016 03:23:08.57M 2015-11-04T03:23:18.972Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.564 34.669 1500.0013 03:23:08.77M 2015-11-04T03:23:19.192Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.564 34.669 1500.0024 03:23:08.96M 2015-11-04T03:23:19.382Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.563 34.669 1500.0026 03:23:09.20M 2015-11-04T03:23:19.582Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.563 34.669 1500.0031 03:23:09.38M 2015-11-04T03:23:19.787Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.563 34.668 1500.0032 03:23:09.58M 2015-11-04T03:23:19.992Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.563 34.668 1500.0038 03:23:09.78M 2015-11-04T03:23:20.192Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.563 34.668 1500.0039 03:23:10.00M 2015-11-04T03:23:20.397Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.562 34.668 1500.0033 03:23:10.20M 2015-11-04T03:23:20.602Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.562 34.667 1500.0021 03:23:10.40M 2015-11-04T03:23:20.807Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.549 34.655 1499.9873 03:23:10.60M 2015-11-04T03:23:21.007Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.519 34.627 1499.9542 03:23:10.80M 2015-11-04T03:23:21.212Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.512 34.620 1499.9453 03:23:11.02M 2015-11-04T03:23:21.412Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.511 34.619 1499.9443 03:23:11.22M 2015-11-04T03:23:21.617Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.510 34.619 1499.9437 03:23:11.42M 2015-11-04T03:23:21.817Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.510 34.618 1499.9431 03:23:11.62M 2015-11-04T03:23:22.032Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.510 34.618 1499.9421 03:23:11.81M 2015-11-04T03:23:22.227Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.510 34.618 1499.9421 03:23:12.03M 2015-11-04T03:23:22.427Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.510 34.618 1499.9410 03:23:12.23M 2015-11-04T03:23:22.632Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.509 34.618 1499.9406 03:23:12.43M 2015-11-04T03:23:22.832Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.510 34.619 1499.9413 03:23:12.63M 2015-11-04T03:23:23.037Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.511 34.621 1499.9421 03:23:12.82M 2015-11-04T03:23:23.237Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.513 34.622 1499.9432 03:23:13.05M 2015-11-04T03:23:23.442Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.514 34.623 1499.9448 03:23:13.24M 2015-11-04T03:23:23.662Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.515 34.624 1499.9465 03:23:13.44M 2015-11-04T03:23:23.847Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.516 34.625 1499.9480 03:23:13.66M 2015-11-04T03:23:24.052Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.517 34.626 1499.9496 03:23:13.84M 2015-11-04T03:23:24.252Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.518 34.627 1499.9495 03:23:14.06M 2015-11-04T03:23:24.457Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.520 34.628 1499.9502 03:23:14.26M 2015-11-04T03:23:24.662Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.640 1499.9642 03:23:14.46M 2015-11-04T03:23:24.867Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.532 34.640 1499.9644 03:23:14.66M 2015-11-04T03:23:25.067Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.533 34.641 1499.9651 03:23:14.86M 2015-11-04T03:23:25.267Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.534 34.641 1499.9672 03:23:15.08M 2015-11-04T03:23:25.472Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.535 34.642 1499.9690 03:23:15.27M 2015-11-04T03:23:25.677Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.537 34.644 1499.9717 03:23:15.47M 2015-11-04T03:23:25.877Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.539 34.646 1499.9733 03:23:15.68M 2015-11-04T03:23:26.082Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.540 34.646 1499.9747 03:23:15.87M 2015-11-04T03:23:26.282Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.540 34.647 1499.9753 03:23:16.09M 2015-11-04T03:23:26.487Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.541 34.647 1499.9750 03:23:16.29M 2015-11-04T03:23:26.692Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.549 34.655 1499.9835 03:23:16.49M 2015-11-04T03:23:26.897Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.549 34.655 1499.9843 03:23:16.69M 2015-11-04T03:23:27.112Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.550 34.656 1499.9845 03:23:16.89M 2015-11-04T03:23:27.302Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.548 34.655 1499.9823 03:23:17.11M 2015-11-04T03:23:27.502Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.548 34.654 1499.9823 03:23:17.31M 2015-11-04T03:23:27.707Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.547 34.653 1499.9816 03:23:17.50M 2015-11-04T03:23:27.912Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.546 34.653 1499.9813 03:23:17.70M 2015-11-04T03:23:28.128Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.546 34.652 1499.9802 03:23:17.90M 2015-11-04T03:23:28.317Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.545 34.652 1499.9779 03:23:18.14M 2015-11-04T03:23:28.522Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.544 34.651 1499.9772 03:23:18.32M 2015-11-04T03:23:28.722Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.543 34.650 1499.9768 03:23:18.52M 2015-11-04T03:23:28.922Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.543 34.650 1499.9772 03:23:18.72M 2015-11-04T03:23:29.127Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.542 34.650 1499.9749 03:23:18.91M 2015-11-04T03:23:29.332Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.542 34.649 1499.9738 03:23:19.14M 2015-11-04T03:23:29.537Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.541 34.648 1499.9738 03:23:19.34M 2015-11-04T03:23:29.737Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.540 34.647 1499.9741 03:23:19.54M 2015-11-04T03:23:29.937Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.540 34.647 1499.9736 03:23:19.73M 2015-11-04T03:23:30.142Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.539 34.646 1499.9729 03:23:19.93M 2015-11-04T03:23:30.347Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.539 34.646 1499.9730 03:23:20.15M 2015-11-04T03:23:30.547Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.538 34.645 1499.9722 03:23:20.35M 2015-11-04T03:23:30.752Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.538 34.645 1499.9717 03:23:20.55M 2015-11-04T03:23:30.952Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.537 34.644 1499.9714 03:23:20.75M 2015-11-04T03:23:31.157Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.536 34.643 1499.9702 03:23:20.95M 2015-11-04T03:23:31.357Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.536 34.643 1499.9706 03:23:21.17M 2015-11-04T03:23:31.567Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.535 34.643 1499.9701 03:23:21.36M 2015-11-04T03:23:31.767Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.535 34.642 1499.9688 03:23:21.57M 2015-11-04T03:23:31.967Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.535 34.642 1499.9684 03:23:21.76M 2015-11-04T03:23:32.172Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.535 34.643 1499.9681 03:23:21.96M 2015-11-04T03:23:32.377Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.535 34.643 1499.9670 03:23:22.18M 2015-11-04T03:23:32.598Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.535 34.643 1499.9667 03:23:22.38M 2015-11-04T03:23:32.783Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.535 34.643 1499.9672 03:23:22.59M 2015-11-04T03:23:32.982Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.535 34.643 1499.9669 03:23:22.78M 2015-11-04T03:23:33.188Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.535 34.643 1499.9664 03:23:22.97M 2015-11-04T03:23:33.392Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.534 34.643 1499.9658 03:23:23.19M 2015-11-04T03:23:33.593Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.534 34.643 1499.9652 03:23:23.39M 2015-11-04T03:23:33.792Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.534 34.643 1499.9647 03:23:23.59M 2015-11-04T03:23:33.997Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.534 34.643 1499.9644 03:23:23.79M 2015-11-04T03:23:34.232Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.534 34.643 1499.9650 03:23:24.01M 2015-11-04T03:23:34.407Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.534 34.643 1499.9644 03:23:24.21M 2015-11-04T03:23:34.612Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.533 34.642 1499.9640 03:23:24.41M 2015-11-04T03:23:34.832Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.533 34.642 1499.9633 03:23:24.61M 2015-11-04T03:23:35.012Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.533 34.642 1499.9645 03:23:24.81M 2015-11-04T03:23:35.217Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.532 34.641 1499.9645 03:23:25.02M 2015-11-04T03:23:35.423Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.533 34.641 1499.9651 03:23:25.23M 2015-11-04T03:23:35.623Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.533 34.641 1499.9663 03:23:25.42M 2015-11-04T03:23:35.828Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.533 34.641 1499.9667 03:23:25.62M 2015-11-04T03:23:36.028Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.534 34.642 1499.9668 03:23:25.82M 2015-11-04T03:23:36.233Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.533 34.641 1499.9670 03:23:26.04M 2015-11-04T03:23:36.438Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.533 34.641 1499.9667 03:23:26.24M 2015-11-04T03:23:36.638Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.533 34.640 1499.9668 03:23:26.44M 2015-11-04T03:23:36.843Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.533 34.640 1499.9667 03:23:26.64M 2015-11-04T03:23:37.063Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.533 34.640 1499.9667 03:23:26.84M 2015-11-04T03:23:37.248Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.533 34.640 1499.9667 03:23:27.07M 2015-11-04T03:23:37.448Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.533 34.640 1499.9662 03:23:27.25M 2015-11-04T03:23:37.653Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.533 34.640 1499.9664 03:23:27.45M 2015-11-04T03:23:37.858Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.533 34.641 1499.9668 03:23:27.65M 2015-11-04T03:23:38.063Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.533 34.640 1499.9669 03:23:27.85M 2015-11-04T03:23:38.263Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.533 34.640 1499.9658 03:23:28.07M 2015-11-04T03:23:38.468Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.532 34.640 1499.9655 03:23:28.27M 2015-11-04T03:23:38.673Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.532 34.639 1499.9647 03:23:28.47M 2015-11-04T03:23:38.873Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.531 34.638 1499.9629 03:23:28.67M 2015-11-04T03:23:39.078Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.530 34.638 1499.9622 03:23:28.87M 2015-11-04T03:23:39.278Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.530 34.637 1499.9624 03:23:29.09M 2015-11-04T03:23:39.483Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.530 34.637 1499.9618 03:23:29.28M 2015-11-04T03:23:39.683Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.530 34.637 1499.9631 03:23:29.49M 2015-11-04T03:23:39.888Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.530 34.637 1499.9647 03:23:29.68M 2015-11-04T03:23:40.093Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.531 34.637 1499.9659 03:23:29.88M 2015-11-04T03:23:40.293Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.531 34.638 1499.9663 03:23:30.10M 2015-11-04T03:23:40.498Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.531 34.638 1499.9663 03:23:30.30M 2015-11-04T03:23:40.698Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.531 34.638 1499.9668 03:23:30.50M 2015-11-04T03:23:40.908Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.531 34.638 1499.9669 03:23:30.70M 2015-11-04T03:23:41.108Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.531 34.637 1499.9666 03:23:30.90M 2015-11-04T03:23:41.313Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.531 34.638 1499.9667 03:23:31.12M 2015-11-04T03:23:41.528Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.532 34.638 1499.9679 03:23:31.32M 2015-11-04T03:23:41.718Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.533 34.639 1499.9686 03:23:31.53M 2015-11-04T03:23:41.918Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.533 34.639 1499.9692 03:23:31.71M 2015-11-04T03:23:42.123Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.534 34.640 1499.9701 03:23:31.91M 2015-11-04T03:23:42.323Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.534 34.638 1499.9753 03:23:32.13M 2015-11-04T03:23:42.528Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.534 34.638 1499.9758 03:23:32.33M 2015-11-04T03:23:42.728Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.534 34.639 1499.9755 03:23:32.53M 2015-11-04T03:23:42.933Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.535 34.639 1499.9761 03:23:32.73M 2015-11-04T03:23:43.138Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.535 34.639 1499.9760 03:23:32.93M 2015-11-04T03:23:43.338Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.535 34.639 1499.9751 03:23:33.14M 2015-11-04T03:23:43.543Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.535 34.639 1499.9751 03:23:33.34M 2015-11-04T03:23:43.743Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.535 34.640 1499.9750 03:23:33.54M 2015-11-04T03:23:43.948Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.535 34.641 1499.9745 03:23:33.74M 2015-11-04T03:23:44.148Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.536 34.642 1499.9742 03:23:33.94M 2015-11-04T03:23:44.353Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.536 34.642 1499.9725 03:23:34.16M 2015-11-04T03:23:44.558Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.536 34.642 1499.9714 03:23:34.36M 2015-11-04T03:23:44.758Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.536 34.643 1499.9708 03:23:34.56M 2015-11-04T03:23:44.963Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.536 34.643 1499.9703 03:23:34.76M 2015-11-04T03:23:45.168Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.536 34.643 1499.9701 03:23:34.95M 2015-11-04T03:23:45.368Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.536 34.643 1499.9697 03:23:35.18M 2015-11-04T03:23:45.573Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.535 34.643 1499.9696 03:23:35.37M 2015-11-04T03:23:45.778Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.535 34.643 1499.9684 03:23:35.57M 2015-11-04T03:23:45.993Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.535 34.642 1499.9678 03:23:35.77M 2015-11-04T03:23:46.178Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.534 34.642 1499.9670 03:23:36.01M 2015-11-04T03:23:46.383Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.533 34.641 1499.9666 03:23:36.19M 2015-11-04T03:23:46.593Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.533 34.640 1499.9669 03:23:36.39M 2015-11-04T03:23:46.788Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.533 34.640 1499.9677 03:23:36.59M 2015-11-04T03:23:47.032Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.532 34.640 1499.9670 03:23:36.79M 2015-11-04T03:23:47.198Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.532 34.639 1499.9675 03:23:37.00M 2015-11-04T03:23:47.398Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.532 34.639 1499.9681 03:23:37.20M 2015-11-04T03:23:47.603Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.532 34.639 1499.9677 03:23:37.40M 2015-11-04T03:23:47.808Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.532 34.639 1499.9667 03:23:37.60M 2015-11-04T03:23:48.032Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.532 34.639 1499.9659 03:23:37.80M 2015-11-04T03:23:48.208Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.531 34.639 1499.9642 03:23:38.02M 2015-11-04T03:23:48.413Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.531 34.638 1499.9642 03:23:38.22M 2015-11-04T03:23:48.618Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.531 34.639 1499.9647 03:23:38.42M 2015-11-04T03:23:48.818Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.531 34.638 1499.9655 03:23:38.62M 2015-11-04T03:23:49.032Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.531 34.638 1499.9656 03:23:38.81M 2015-11-04T03:23:49.228Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.532 34.639 1499.9680 03:23:39.03M 2015-11-04T03:23:49.434Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.532 34.639 1499.9677 03:23:39.23M 2015-11-04T03:23:49.633Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.532 34.639 1499.9674 03:23:39.43M 2015-11-04T03:23:49.838Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.532 34.639 1499.9668 03:23:39.63M 2015-11-04T03:23:50.038Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.532 34.638 1499.9674 03:23:39.83M 2015-11-04T03:23:50.238Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.531 34.638 1499.9672 03:23:40.05M 2015-11-04T03:23:50.463Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.531 34.638 1499.9663 03:23:40.25M 2015-11-04T03:23:50.648Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.531 34.638 1499.9661 03:23:40.46M 2015-11-04T03:23:50.853Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.537 34.643 1499.9724 03:23:40.65M 2015-11-04T03:23:51.058Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.538 34.644 1499.9727 03:23:40.84M 2015-11-04T03:23:51.258Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.539 34.645 1499.9746 03:23:41.07M 2015-11-04T03:23:51.458Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.539 34.645 1499.9741 03:23:41.26M 2015-11-04T03:23:51.663Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.539 34.646 1499.9740 03:23:41.46M 2015-11-04T03:23:51.868Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.540 34.647 1499.9745 03:23:41.66M 2015-11-04T03:23:52.068Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.540 34.647 1499.9751 03:23:41.86M 2015-11-04T03:23:52.274Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.540 34.647 1499.9740 03:23:42.08M 2015-11-04T03:23:52.478Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.539 34.647 1499.9731 03:23:42.28M 2015-11-04T03:23:52.678Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.539 34.646 1499.9713 03:23:42.48M 2015-11-04T03:23:52.883Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.538 34.646 1499.9707 03:23:42.68M 2015-11-04T03:23:53.083Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.538 34.646 1499.9695 03:23:42.88M 2015-11-04T03:23:53.288Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.538 34.646 1499.9688 03:23:43.09M 2015-11-04T03:23:53.488Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.537 34.646 1499.9678 03:23:43.30M 2015-11-04T03:23:53.698Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.537 34.645 1499.9672 03:23:43.49M 2015-11-04T03:23:53.898Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.536 34.644 1499.9668 03:23:43.69M 2015-11-04T03:23:54.103Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.535 34.643 1499.9664 03:23:43.89M 2015-11-04T03:23:54.303Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.534 34.642 1499.9666 03:23:44.11M 2015-11-04T03:23:54.503Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.642 1499.9670 03:23:44.31M 2015-11-04T03:23:54.708Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.642 1499.9675 03:23:44.51M 2015-11-04T03:23:54.928Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.534 34.641 1499.9672 03:23:44.71M 2015-11-04T03:23:55.152Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.533 34.641 1499.9664 03:23:44.92M 2015-11-04T03:23:55.318Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.533 34.641 1499.9663 03:23:45.12M 2015-11-04T03:23:55.523Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.641 1499.9672 03:23:45.33M 2015-11-04T03:23:55.723Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.533 34.641 1499.9675 03:23:45.52M 2015-11-04T03:23:55.928Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.532 34.640 1499.9658 03:23:45.72M 2015-11-04T03:23:56.128Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.532 34.639 1499.9651 03:23:45.92M 2015-11-04T03:23:56.333Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.531 34.638 1499.9650 03:23:46.14M 2015-11-04T03:23:56.533Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.531 34.638 1499.9653 03:23:46.34M 2015-11-04T03:23:56.738Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.530 34.638 1499.9645 03:23:46.54M 2015-11-04T03:23:56.943Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.530 34.638 1499.9626 03:23:46.74M 2015-11-04T03:23:57.148Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.531 34.639 1499.9633 03:23:46.94M 2015-11-04T03:23:57.349Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.532 34.641 1499.9635 03:23:47.16M 2015-11-04T03:23:57.555Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.533 34.641 1499.9641 03:23:47.35M 2015-11-04T03:23:57.755Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.534 34.642 1499.9657 03:23:47.55M 2015-11-04T03:23:57.959Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.534 34.642 1499.9667 03:23:47.75M 2015-11-04T03:23:58.164Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.535 34.643 1499.9674 03:23:47.95M 2015-11-04T03:23:58.364Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.532 34.640 1499.9653 03:23:48.17M 2015-11-04T03:23:58.569Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.532 34.640 1499.9650 03:23:48.37M 2015-11-04T03:23:58.769Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.640 1499.9655 03:23:48.57M 2015-11-04T03:23:58.969Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.532 34.639 1499.9648 03:23:48.77M 2015-11-04T03:23:59.179Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.531 34.639 1499.9641 03:23:48.96M 2015-11-04T03:23:59.394Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.531 34.638 1499.9641 03:23:49.18M 2015-11-04T03:23:59.584Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.530 34.638 1499.9636 03:23:49.40M 2015-11-04T03:23:59.789Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.530 34.637 1499.9619 03:23:49.58M 2015-11-04T03:23:59.989Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.530 34.638 1499.9619 03:23:49.78M 2015-11-04T03:24:00.189Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.531 34.638 1499.9637 03:23:50.00M 2015-11-04T03:24:00.394Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.531 34.639 1499.9634 03:23:50.20M 2015-11-04T03:24:00.599Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.532 34.640 1499.9639 03:23:50.40M 2015-11-04T03:24:00.799Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.533 34.641 1499.9641 03:23:50.60M 2015-11-04T03:24:01.004Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.533 34.642 1499.9648 03:23:50.79M 2015-11-04T03:24:01.209Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.534 34.642 1499.9661 03:23:51.01M 2015-11-04T03:24:01.409Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.535 34.642 1499.9666 03:23:51.22M 2015-11-04T03:24:01.614Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.535 34.643 1499.9675 03:23:51.41M 2015-11-04T03:24:01.819Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.535 34.643 1499.9668 03:23:51.61M 2015-11-04T03:24:02.019Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.535 34.642 1499.9674 03:23:51.81M 2015-11-04T03:24:02.224Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.534 34.642 1499.9672 03:23:52.03M 2015-11-04T03:24:02.424Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.535 34.642 1499.9679 03:23:52.23M 2015-11-04T03:24:02.629Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.535 34.642 1499.9685 03:23:52.43M 2015-11-04T03:24:02.835Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.535 34.642 1499.9695 03:23:52.63M 2015-11-04T03:24:03.035Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.535 34.642 1499.9702 03:23:52.83M 2015-11-04T03:24:03.239Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.535 34.642 1499.9703 03:23:53.04M 2015-11-04T03:24:03.439Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.534 34.641 1499.9696 03:23:53.25M 2015-11-04T03:24:03.644Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.534 34.640 1499.9708 03:23:53.44M 2015-11-04T03:24:03.864Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.534 34.640 1499.9722 03:23:53.64M 2015-11-04T03:24:04.049Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.534 34.640 1499.9719 03:23:53.86M 2015-11-04T03:24:04.249Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.531 34.637 1499.9690 03:23:54.06M 2015-11-04T03:24:04.463Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.531 34.637 1499.9683 03:23:54.26M 2015-11-04T03:24:04.659Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.530 34.637 1499.9668 03:23:54.46M 2015-11-04T03:24:04.864Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.530 34.636 1499.9663 03:23:54.66M 2015-11-04T03:24:05.059Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.530 34.636 1499.9662 03:23:54.86M 2015-11-04T03:24:05.264Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.529 34.636 1499.9656 03:23:55.07M 2015-11-04T03:24:05.469Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.529 34.636 1499.9648 03:23:55.27M 2015-11-04T03:24:05.674Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.529 34.636 1499.9645 03:23:55.47M 2015-11-04T03:24:05.874Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.538 34.645 1499.9742 03:23:55.67M 2015-11-04T03:24:06.079Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.539 34.646 1499.9752 03:23:55.87M 2015-11-04T03:24:06.279Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.541 34.647 1499.9766 03:23:56.09M 2015-11-04T03:24:06.484Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.541 34.648 1499.9768 03:23:56.29M 2015-11-04T03:24:06.684Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.541 34.648 1499.9777 03:23:56.49M 2015-11-04T03:24:06.889Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.542 34.649 1499.9779 03:23:56.68M 2015-11-04T03:24:07.099Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.542 34.649 1499.9785 03:23:56.89M 2015-11-04T03:24:07.299Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.542 34.649 1499.9790 03:23:57.11M 2015-11-04T03:24:07.499Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.542 34.648 1499.9773 03:23:57.31M 2015-11-04T03:24:07.704Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.541 34.647 1499.9767 03:23:57.50M 2015-11-04T03:24:07.909Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.540 34.646 1499.9756 03:23:57.70M 2015-11-04T03:24:08.109Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.538 34.645 1499.9740 03:23:57.90M 2015-11-04T03:24:08.329Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.538 34.644 1499.9733 03:23:58.12M 2015-11-04T03:24:08.514Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.537 34.644 1499.9722 03:23:58.33M 2015-11-04T03:24:08.719Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.537 34.644 1499.9724 03:23:58.52M 2015-11-04T03:24:08.924Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.538 34.644 1499.9727 03:23:58.71M 2015-11-04T03:24:09.139Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.537 34.644 1499.9728 03:23:58.92M 2015-11-04T03:24:09.324Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.537 34.644 1499.9719 03:23:59.13M 2015-11-04T03:24:09.529Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.538 34.644 1499.9722 03:23:59.33M 2015-11-04T03:24:09.734Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.538 34.645 1499.9728 03:23:59.53M 2015-11-04T03:24:09.934Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.538 34.644 1499.9723 03:23:59.73M 2015-11-04T03:24:10.139Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.537 34.644 1499.9716 03:23:59.93M 2015-11-04T03:24:10.344Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.536 34.643 1499.9708 03:24:00.15M 2015-11-04T03:24:10.544Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.536 34.642 1499.9700 03:24:00.35M 2015-11-04T03:24:10.749Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.535 34.642 1499.9691 03:24:00.55M 2015-11-04T03:24:10.949Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.535 34.641 1499.9691 03:24:00.75M 2015-11-04T03:24:11.155Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.534 34.640 1499.9683 03:24:00.94M 2015-11-04T03:24:11.359Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.533 34.639 1499.9683 03:24:01.16M 2015-11-04T03:24:11.559Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.533 34.639 1499.9678 03:24:01.36M 2015-11-04T03:24:11.764Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.533 34.639 1499.9681 03:24:01.56M 2015-11-04T03:24:11.969Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.533 34.639 1499.9681 03:24:01.76M 2015-11-04T03:24:12.169Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.533 34.639 1499.9692 03:24:01.96M 2015-11-04T03:24:12.374Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.533 34.639 1499.9705 03:24:02.18M 2015-11-04T03:24:12.574Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.533 34.638 1499.9703 03:24:02.38M 2015-11-04T03:24:12.794Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.532 34.638 1499.9698 03:24:02.58M 2015-11-04T03:24:12.984Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.532 34.638 1499.9701 03:24:02.79M 2015-11-04T03:24:13.184Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.533 34.639 1499.9705 03:24:03.98M 2015-11-04T03:24:13.389Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.533 34.639 1499.9703 03:24:03.19M 2015-11-04T03:24:13.594Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.533 34.639 1499.9705 03:24:03.39M 2015-11-04T03:24:13.794Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.534 34.640 1499.9716 03:24:03.59M 2015-11-04T03:24:13.999Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.534 34.641 1499.9714 03:24:03.79M 2015-11-04T03:24:14.199Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.531 34.638 1499.9677 03:24:04.01M 2015-11-04T03:24:14.404Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.531 34.638 1499.9673 03:24:04.21M 2015-11-04T03:24:14.604Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.531 34.638 1499.9675 03:24:04.41M 2015-11-04T03:24:14.809Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.531 34.638 1499.9674 03:24:04.61M 2015-11-04T03:24:15.014Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.531 34.637 1499.9679 03:24:04.81M 2015-11-04T03:24:15.214Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.531 34.637 1499.9679 03:24:05.02M 2015-11-04T03:24:15.419Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.531 34.637 1499.9675 03:24:05.22M 2015-11-04T03:24:15.619Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.530 34.637 1499.9651 03:24:05.42M 2015-11-04T03:24:15.824Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.531 34.638 1499.9664 03:24:05.62M 2015-11-04T03:24:16.024Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.531 34.637 1499.9662 03:24:05.82M 2015-11-04T03:24:16.229Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.531 34.638 1499.9669 03:24:06.04M 2015-11-04T03:24:16.434Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.531 34.637 1499.9672 03:24:06.24M 2015-11-04T03:24:16.634Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.531 34.637 1499.9681 03:24:06.44M 2015-11-04T03:24:16.839Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.530 34.636 1499.9681 03:24:06.64M 2015-11-04T03:24:17.039Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.530 34.636 1499.9673 03:24:06.83M 2015-11-04T03:24:17.264Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.530 34.636 1499.9669 03:24:07.05M 2015-11-04T03:24:17.449Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.529 34.636 1499.9656 03:24:07.27M 2015-11-04T03:24:17.644Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.529 34.636 1499.9647 03:24:07.45M 2015-11-04T03:24:17.854Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.530 34.636 1499.9653 03:24:07.65M 2015-11-04T03:24:18.060Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.530 34.637 1499.9653 03:24:07.85M 2015-11-04T03:24:18.264Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.531 34.637 1499.9656 03:24:08.07M 2015-11-04T03:24:18.464Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.531 34.638 1499.9662 03:24:08.27M 2015-11-04T03:24:18.669Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.532 34.639 1499.9674 03:24:08.47M 2015-11-04T03:24:18.869Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.532 34.639 1499.9669 03:24:08.67M 2015-11-04T03:24:19.074Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.533 34.640 1499.9667 03:24:08.86M 2015-11-04T03:24:19.274Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.532 34.639 1499.9645 03:24:09.09M 2015-11-04T03:24:19.474Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.532 34.639 1499.9634 03:24:09.28M 2015-11-04T03:24:19.679Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.532 34.639 1499.9634 03:24:09.48M 2015-11-04T03:24:19.884Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.532 34.639 1499.9642 03:24:09.68M 2015-11-04T03:24:20.089Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.532 34.639 1499.9645 03:24:09.88M 2015-11-04T03:24:20.290Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.532 34.639 1499.9648 03:24:10.10M 2015-11-04T03:24:20.494Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.533 34.640 1499.9658 03:24:10.30M 2015-11-04T03:24:20.699Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.534 34.641 1499.9674 03:24:10.50M 2015-11-04T03:24:20.900Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.534 34.641 1499.9685 03:24:10.70M 2015-11-04T03:24:21.104Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.535 34.642 1499.9696 03:24:10.89M 2015-11-04T03:24:21.313Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.536 34.643 1499.9711 03:24:11.11M 2015-11-04T03:24:21.509Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.536 34.643 1499.9708 03:24:11.31M 2015-11-04T03:24:21.730Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.536 34.643 1499.9709 03:24:11.51M 2015-11-04T03:24:21.915Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.537 34.644 1499.9724 03:24:11.73M 2015-11-04T03:24:22.120Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.537 34.644 1499.9738 03:24:11.91M 2015-11-04T03:24:22.320Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.538 34.644 1499.9747 03:24:12.13M 2015-11-04T03:24:22.525Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.539 34.645 1499.9762 03:24:12.33M 2015-11-04T03:24:22.730Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.539 34.645 1499.9771 03:24:12.53M 2015-11-04T03:24:22.930Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.540 34.646 1499.9767 03:24:12.73M 2015-11-04T03:24:23.135Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.540 34.646 1499.9769 03:24:12.92M 2015-11-04T03:24:23.340Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.540 34.646 1499.9779 03:24:13.14M 2015-11-04T03:24:23.540Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.540 34.646 1499.9780 03:24:13.34M 2015-11-04T03:24:23.740Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.539 34.645 1499.9777 03:24:13.54M 2015-11-04T03:24:23.945Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.539 34.645 1499.9777 03:24:13.74M 2015-11-04T03:24:24.150Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.539 34.645 1499.9767 03:24:13.94M 2015-11-04T03:24:24.350Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.538 34.644 1499.9769 03:24:14.16M 2015-11-04T03:24:24.555Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.538 34.643 1499.9769 03:24:14.36M 2015-11-04T03:24:24.760Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.538 34.643 1499.9769 03:24:14.56M 2015-11-04T03:24:24.960Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.538 34.643 1499.9773 03:24:14.76M 2015-11-04T03:24:25.160Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.538 34.643 1499.9778 03:24:14.95M 2015-11-04T03:24:25.365Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.538 34.643 1499.9783 03:24:15.17M 2015-11-04T03:24:25.570Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.538 34.643 1499.9786 03:24:15.37M 2015-11-04T03:24:25.775Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.538 34.643 1499.9779 03:24:15.57M 2015-11-04T03:24:25.975Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.538 34.643 1499.9785 03:24:15.77M 2015-11-04T03:24:26.195Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.538 34.643 1499.9789 03:24:15.97M 2015-11-04T03:24:26.380Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.538 34.643 1499.9781 03:24:16.21M 2015-11-04T03:24:26.585Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.538 34.643 1499.9773 03:24:16.39M 2015-11-04T03:24:26.790Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.538 34.643 1499.9777 03:24:16.59M 2015-11-04T03:24:26.990Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.538 34.643 1499.9778 03:24:16.78M 2015-11-04T03:24:27.195Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.538 34.644 1499.9775 03:24:17.00M 2015-11-04T03:24:27.400Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.538 34.644 1499.9757 03:24:17.20M 2015-11-04T03:24:27.632Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.538 34.644 1499.9747 03:24:17.40M 2015-11-04T03:24:27.805Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.538 34.644 1499.9746 03:24:17.60M 2015-11-04T03:24:28.010Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.537 34.643 1499.9744 03:24:17.80M 2015-11-04T03:24:28.210Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.537 34.643 1499.9747 03:24:18.02M 2015-11-04T03:24:28.415Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.537 34.643 1499.9753 03:24:18.22M 2015-11-04T03:24:28.615Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.538 34.643 1499.9746 03:24:18.42M 2015-11-04T03:24:28.815Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.537 34.643 1499.9747 03:24:18.62M 2015-11-04T03:24:29.020Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.537 34.643 1499.9744 03:24:18.81M 2015-11-04T03:24:29.225Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.537 34.642 1499.9738 03:24:19.03M 2015-11-04T03:24:29.425Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.529 34.635 1499.9641 03:24:19.23M 2015-11-04T03:24:29.632Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.528 34.634 1499.9630 03:24:19.43M 2015-11-04T03:24:29.835Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.528 34.635 1499.9634 03:24:19.63M 2015-11-04T03:24:30.040Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.529 34.636 1499.9636 03:24:19.83M 2015-11-04T03:24:30.240Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.530 34.636 1499.9652 03:24:20.05M 2015-11-04T03:24:30.440Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.530 34.637 1499.9663 03:24:20.25M 2015-11-04T03:24:30.660Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.531 34.637 1499.9675 03:24:20.45M 2015-11-04T03:24:30.850Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.532 34.638 1499.9689 03:24:20.66M 2015-11-04T03:24:31.050Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.533 34.639 1499.9698 03:24:20.85M 2015-11-04T03:24:31.255Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.535 34.641 1499.9705 03:24:21.06M 2015-11-04T03:24:31.460Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.535 34.641 1499.9701 03:24:21.26M 2015-11-04T03:24:31.660Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.535 34.642 1499.9706 03:24:21.46M 2015-11-04T03:24:31.865Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.536 34.642 1499.9712 03:24:21.66M 2015-11-04T03:24:32.065Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.536 34.642 1499.9713 03:24:21.86M 2015-11-04T03:24:32.270Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.536 34.643 1499.9727 03:24:22.08M 2015-11-04T03:24:32.470Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.537 34.643 1499.9749 03:24:22.28M 2015-11-04T03:24:32.673Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.538 34.644 1499.9775 03:24:22.48M 2015-11-04T03:24:32.880Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.539 34.644 1499.9797 03:24:22.67M 2015-11-04T03:24:33.080Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.540 34.644 1499.9814 03:24:22.87M 2015-11-04T03:24:33.285Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.540 34.645 1499.9822 03:24:23.09M 2015-11-04T03:24:33.490Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.541 34.645 1499.9829 03:24:23.29M 2015-11-04T03:24:33.690Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.541 34.645 1499.9829 03:24:23.49M 2015-11-04T03:24:33.895Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.541 34.646 1499.9817 03:24:23.69M 2015-11-04T03:24:34.100Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.541 34.646 1499.9817 03:24:23.89M 2015-11-04T03:24:34.300Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.540 34.645 1499.9805 03:24:24.11M 2015-11-04T03:24:34.500Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.540 34.645 1499.9803 03:24:24.31M 2015-11-04T03:24:34.705Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.540 34.645 1499.9806 03:24:24.50M 2015-11-04T03:24:34.910Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.539 34.644 1499.9792 03:24:24.71M 2015-11-04T03:24:35.130Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.539 34.644 1499.9790 03:24:24.90M 2015-11-04T03:24:35.315Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.539 34.644 1499.9778 03:24:25.14M 2015-11-04T03:24:35.520Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.538 34.644 1499.9764 03:24:25.32M 2015-11-04T03:24:35.720Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.537 34.643 1499.9750 03:24:25.52M 2015-11-04T03:24:35.925Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.536 34.642 1499.9735 03:24:25.72M 2015-11-04T03:24:36.130Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.535 34.641 1499.9723 03:24:25.92M 2015-11-04T03:24:36.330Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.535 34.641 1499.9719 03:24:26.14M 2015-11-04T03:24:36.535Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.535 34.641 1499.9716 03:24:26.34M 2015-11-04T03:24:36.735Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.534 34.640 1499.9713 03:24:26.54M 2015-11-04T03:24:36.940Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.534 34.640 1499.9707 03:24:26.74M 2015-11-04T03:24:37.145Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.536 34.642 1499.9734 03:24:26.94M 2015-11-04T03:24:37.345Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.536 34.642 1499.9736 03:24:27.15M 2015-11-04T03:24:37.550Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.537 34.642 1499.9742 03:24:27.35M 2015-11-04T03:24:37.756Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.537 34.643 1499.9745 03:24:27.55M 2015-11-04T03:24:37.956Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.538 34.643 1499.9756 03:24:27.75M 2015-11-04T03:24:38.184Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.538 34.644 1499.9756 03:24:27.95M 2015-11-04T03:24:38.360Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.539 34.645 1499.9763 03:24:28.17M 2015-11-04T03:24:38.565Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.540 34.646 1499.9769 03:24:28.37M 2015-11-04T03:24:38.765Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.540 34.646 1499.9758 03:24:28.57M 2015-11-04T03:24:38.970Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.539 34.646 1499.9755 03:24:28.76M 2015-11-04T03:24:39.175Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.540 34.646 1499.9750 03:24:28.96M 2015-11-04T03:24:39.375Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.539 34.646 1499.9751 03:24:29.18M 2015-11-04T03:24:39.595Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.539 34.645 1499.9750 03:24:29.38M 2015-11-04T03:24:39.785Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.539 34.645 1499.9752 03:24:29.60M 2015-11-04T03:24:39.985Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.538 34.645 1499.9749 03:24:29.78M 2015-11-04T03:24:40.185Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.538 34.644 1499.9749 03:24:30.00M 2015-11-04T03:24:40.390Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.538 34.644 1499.9749 03:24:30.20M 2015-11-04T03:24:40.595Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.538 34.643 1499.9750 03:24:30.40M 2015-11-04T03:24:40.795Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.537 34.643 1499.9746 03:24:30.60M 2015-11-04T03:24:41.000Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.537 34.643 1499.9739 03:24:30.79M 2015-11-04T03:24:41.205Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.536 34.642 1499.9730 03:24:31.01M 2015-11-04T03:24:41.405Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.535 34.641 1499.9725 03:24:31.21M 2015-11-04T03:24:41.610Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.535 34.641 1499.9725 03:24:31.41M 2015-11-04T03:24:41.815Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.534 34.640 1499.9727 03:24:31.61M 2015-11-04T03:24:42.015Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.534 34.640 1499.9727 03:24:31.81M 2015-11-04T03:24:42.220Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.533 34.639 1499.9712 03:24:32.03M 2015-11-04T03:24:42.420Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.533 34.639 1499.9701 03:24:32.23M 2015-11-04T03:24:42.625Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.532 34.639 1499.9691 03:24:32.43M 2015-11-04T03:24:42.832Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.532 34.638 1499.9688 03:24:32.63M 2015-11-04T03:24:43.031Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.532 34.639 1499.9694 03:24:32.82M 2015-11-04T03:24:43.231Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.532 34.639 1499.9690 03:24:33.04M 2015-11-04T03:24:43.436Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.533 34.639 1499.9691 03:24:33.24M 2015-11-04T03:24:43.640Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.532 34.639 1499.9685 03:24:33.44M 2015-11-04T03:24:43.840Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.533 34.639 1499.9681 03:24:33.64M 2015-11-04T03:24:44.060Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.532 34.639 1499.9685 03:24:33.84M 2015-11-04T03:24:44.251Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.532 34.638 1499.9681 03:24:34.07M 2015-11-04T03:24:44.450Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.532 34.638 1499.9686 03:24:34.26M 2015-11-04T03:24:44.655Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.533 34.639 1499.9691 03:24:34.46M 2015-11-04T03:24:44.855Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.533 34.639 1499.9692 03:24:34.66M 2015-11-04T03:24:45.061Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.533 34.639 1499.9688 03:24:34.85M 2015-11-04T03:24:45.265Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.533 34.640 1499.9688 03:24:35.07M 2015-11-04T03:24:45.466Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.534 34.641 1499.9691 03:24:35.27M 2015-11-04T03:24:45.672Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.535 34.641 1499.9696 03:24:35.47M 2015-11-04T03:24:45.876Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.535 34.642 1499.9705 03:24:35.67M 2015-11-04T03:24:46.076Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.536 34.642 1499.9705 03:24:35.87M 2015-11-04T03:24:46.281Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.536 34.642 1499.9711 03:24:36.09M 2015-11-04T03:24:46.481Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.536 34.642 1499.9708 03:24:36.29M 2015-11-04T03:24:46.686Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.536 34.642 1499.9706 03:24:36.49M 2015-11-04T03:24:46.891Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.536 34.642 1499.9706 03:24:36.68M 2015-11-04T03:24:47.091Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.536 34.642 1499.9708 03:24:36.89M 2015-11-04T03:24:47.296Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.536 34.643 1499.9711 03:24:37.10M 2015-11-04T03:24:47.496Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.536 34.642 1499.9712 03:24:37.30M 2015-11-04T03:24:47.701Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.536 34.642 1499.9713 03:24:37.50M 2015-11-04T03:24:47.901Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.536 34.642 1499.9718 03:24:37.70M 2015-11-04T03:24:48.106Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.536 34.642 1499.9725 03:24:37.90M 2015-11-04T03:24:48.306Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.536 34.642 1499.9729 03:24:38.12M 2015-11-04T03:24:48.531Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.536 34.641 1499.9742 03:24:38.32M 2015-11-04T03:24:48.716Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.535 34.641 1499.9739 03:24:38.53M 2015-11-04T03:24:48.916Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.535 34.641 1499.9736 03:24:38.71M 2015-11-04T03:24:49.121Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.535 34.641 1499.9735 03:24:38.91M 2015-11-04T03:24:49.326Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.535 34.641 1499.9741 03:24:39.13M 2015-11-04T03:24:49.526Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.535 34.641 1499.9739 03:24:39.33M 2015-11-04T03:24:49.726Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.535 34.641 1499.9733 03:24:39.53M 2015-11-04T03:24:49.931Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.535 34.641 1499.9724 03:24:39.73M 2015-11-04T03:24:50.136Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.535 34.641 1499.9716 03:24:39.93M 2015-11-04T03:24:50.341Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.535 34.642 1499.9719 03:24:40.15M 2015-11-04T03:24:50.541Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.535 34.642 1499.9709 03:24:40.35M 2015-11-04T03:24:50.746Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.535 34.642 1499.9709 03:24:40.54M 2015-11-04T03:24:50.952Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.535 34.642 1499.9711 03:24:40.74M 2015-11-04T03:24:51.151Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.535 34.642 1499.9713 03:24:40.94M 2015-11-04T03:24:51.356Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.536 34.643 1499.9713 03:24:41.16M 2015-11-04T03:24:51.556Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.536 34.643 1499.9707 03:24:41.36M 2015-11-04T03:24:51.756Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.536 34.643 1499.9705 03:24:41.56M 2015-11-04T03:24:51.966Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.535 34.642 1499.9689 03:24:41.76M 2015-11-04T03:24:52.166Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.535 34.642 1499.9685 03:24:41.96M 2015-11-04T03:24:52.371Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.534 34.642 1499.9673 03:24:42.18M 2015-11-04T03:24:52.571Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.534 34.642 1499.9672 03:24:42.38M 2015-11-04T03:24:52.776Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.641 1499.9677 03:24:42.58M 2015-11-04T03:24:52.996Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.641 1499.9683 03:24:42.77M 2015-11-04T03:24:53.181Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.534 34.641 1499.9681 03:24:43.01M 2015-11-04T03:24:53.386Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.534 34.640 1499.9684 03:24:43.19M 2015-11-04T03:24:53.586Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.534 34.641 1499.9686 03:24:43.39M 2015-11-04T03:24:53.791Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.534 34.641 1499.9685 03:24:43.59M 2015-11-04T03:24:53.991Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.534 34.641 1499.9696 03:24:43.79M 2015-11-04T03:24:54.201Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.534 34.641 1499.9696 03:24:44.01M 2015-11-04T03:24:54.401Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.534 34.641 1499.9689 03:24:44.21M 2015-11-04T03:24:54.606Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.535 34.641 1499.9696 03:24:44.41M 2015-11-04T03:24:54.806Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.534 34.641 1499.9702 03:24:44.61M 2015-11-04T03:24:55.011Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.535 34.641 1499.9706 03:24:44.80M 2015-11-04T03:24:55.211Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.536 34.642 1499.9709 03:24:45.02M 2015-11-04T03:24:55.416Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.536 34.642 1499.9724 03:24:45.22M 2015-11-04T03:24:55.616Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.536 34.642 1499.9729 03:24:45.42M 2015-11-04T03:24:55.821Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.537 34.642 1499.9733 03:24:45.62M 2015-11-04T03:24:56.026Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.537 34.643 1499.9736 03:24:45.82M 2015-11-04T03:24:56.226Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.537 34.643 1499.9746 03:24:46.04M 2015-11-04T03:24:56.431Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.538 34.643 1499.9745 03:24:46.23M 2015-11-04T03:24:56.631Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.538 34.644 1499.9747 03:24:46.44M 2015-11-04T03:24:56.836Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.538 34.644 1499.9751 03:24:46.63M 2015-11-04T03:24:57.041Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.538 34.644 1499.9747 03:24:46.83M 2015-11-04T03:24:57.246Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.538 34.644 1499.9750 03:24:47.05M 2015-11-04T03:24:57.461Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.530 34.636 1499.9664 03:24:47.25M 2015-11-04T03:24:57.651Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.529 34.635 1499.9657 03:24:47.47M 2015-11-04T03:24:57.851Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.528 34.634 1499.9653 03:24:47.65M 2015-11-04T03:24:58.056Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.527 34.633 1499.9647 03:24:47.85M 2015-11-04T03:24:58.256Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.526 34.632 1499.9631 03:24:48.07M 2015-11-04T03:24:58.461Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.525 34.631 1499.9619 03:24:48.27M 2015-11-04T03:24:58.666Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.524 34.630 1499.9617 03:24:48.47M 2015-11-04T03:24:58.866Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.524 34.629 1499.9619 03:24:48.66M 2015-11-04T03:24:59.071Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.525 34.630 1499.9629 03:24:48.87M 2015-11-04T03:24:59.271Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.525 34.631 1499.9634 03:24:49.08M 2015-11-04T03:24:59.476Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.526 34.631 1499.9642 03:24:49.28M 2015-11-04T03:24:59.681Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.527 34.632 1499.9655 03:24:49.48M 2015-11-04T03:24:59.881Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.527 34.632 1499.9658 03:24:49.68M 2015-11-04T03:25:00.086Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.528 34.633 1499.9663 03:24:49.88M 2015-11-04T03:25:00.286Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.528 34.633 1499.9680 03:24:50.10M 2015-11-04T03:25:00.491Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.529 34.634 1499.9688 03:24:50.30M 2015-11-04T03:25:00.696Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.529 34.634 1499.9694 03:24:50.50M 2015-11-04T03:25:00.896Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.531 34.635 1499.9706 03:24:50.70M 2015-11-04T03:25:01.101Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.531 34.636 1499.9709 03:24:50.89M 2015-11-04T03:25:01.306Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.531 34.636 1499.9711 03:24:51.11M 2015-11-04T03:25:01.506Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.532 34.637 1499.9711 03:24:51.31M 2015-11-04T03:25:01.706Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.533 34.638 1499.9707 03:24:51.51M 2015-11-04T03:25:01.931Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.533 34.639 1499.9706 03:24:51.71M 2015-11-04T03:25:02.116Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.533 34.639 1499.9705 03:24:51.93M 2015-11-04T03:25:02.316Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.533 34.639 1499.9702 03:24:52.13M 2015-11-04T03:25:02.521Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.533 34.639 1499.9702 03:24:52.33M 2015-11-04T03:25:02.726Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.533 34.639 1499.9701 03:24:52.53M 2015-11-04T03:25:02.926Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.534 34.640 1499.9700 03:24:52.72M 2015-11-04T03:25:03.152Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.533 34.639 1499.9701 03:24:52.92M 2015-11-04T03:25:03.336Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.534 34.640 1499.9702 03:24:53.14M 2015-11-04T03:25:03.536Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.534 34.640 1499.9690 03:24:53.34M 2015-11-04T03:25:03.741Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.533 34.640 1499.9678 03:24:53.54M 2015-11-04T03:25:03.946Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.533 34.640 1499.9667 03:24:53.74M 2015-11-04T03:25:04.146Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.533 34.641 1499.9670 03:24:53.94M 2015-11-04T03:25:04.351Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.533 34.641 1499.9672 03:24:54.16M 2015-11-04T03:25:04.551Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.533 34.640 1499.9664 03:24:54.36M 2015-11-04T03:25:04.751Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.533 34.640 1499.9663 03:24:54.55M 2015-11-04T03:25:04.956Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.532 34.640 1499.9657 03:24:54.75M 2015-11-04T03:25:05.161Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.532 34.640 1499.9663 03:24:54.95M 2015-11-04T03:25:05.366Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.640 1499.9664 03:24:55.17M 2015-11-04T03:25:05.566Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.532 34.640 1499.9668 03:24:55.37M 2015-11-04T03:25:05.766Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.532 34.640 1499.9656 03:24:55.57M 2015-11-04T03:25:05.976Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.532 34.640 1499.9647 03:24:55.77M 2015-11-04T03:25:06.176Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.532 34.640 1499.9639 03:24:55.97M 2015-11-04T03:25:06.396Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.532 34.640 1499.9636 03:24:56.19M 2015-11-04T03:25:06.581Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.532 34.640 1499.9639 03:24:56.40M 2015-11-04T03:25:06.786Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.532 34.639 1499.9646 03:24:56.58M 2015-11-04T03:25:06.986Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.532 34.640 1499.9640 03:24:56.78M 2015-11-04T03:25:07.192Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.532 34.639 1499.9646 03:24:57.00M 2015-11-04T03:25:07.392Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.532 34.639 1499.9648 03:24:57.20M 2015-11-04T03:25:07.597Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.532 34.639 1499.9646 03:24:57.40M 2015-11-04T03:25:07.802Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.531 34.639 1499.9650 03:24:57.60M 2015-11-04T03:25:08.002Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.531 34.638 1499.9655 03:24:57.80M 2015-11-04T03:25:08.207Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.531 34.638 1499.9651 03:24:58.02M 2015-11-04T03:25:08.407Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.531 34.638 1499.9652 03:24:58.22M 2015-11-04T03:25:08.612Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.531 34.637 1499.9656 03:24:58.41M 2015-11-04T03:25:08.833Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.531 34.637 1499.9669 03:24:58.61M 2015-11-04T03:25:09.017Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.532 34.638 1499.9681 03:24:58.81M 2015-11-04T03:25:09.222Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.532 34.637 1499.9690 03:24:59.03M 2015-11-04T03:25:09.421Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.533 34.638 1499.9703 03:24:59.23M 2015-11-04T03:25:09.627Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.533 34.638 1499.9707 03:24:59.43M 2015-11-04T03:25:09.832Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.533 34.638 1499.9713 03:24:59.63M 2015-11-04T03:25:10.034Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.533 34.638 1499.9725 03:24:59.83M 2015-11-04T03:25:10.237Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.533 34.638 1499.9735 03:25:00.05M 2015-11-04T03:25:10.442Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.534 34.638 1499.9740 03:25:00.25M 2015-11-04T03:25:10.642Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.534 34.638 1499.9753 03:25:00.45M 2015-11-04T03:25:10.862Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.535 34.639 1499.9760 03:25:00.65M 2015-11-04T03:25:11.047Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.535 34.639 1499.9767 03:25:00.86M 2015-11-04T03:25:11.252Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.535 34.639 1499.9767 03:25:01.06M 2015-11-04T03:25:11.457Z|I-OCEAN7-304-XXXX| 25.93 12.938 40.536 34.640 1499.9767 03:25:01.26M 2015-11-04T03:25:11.657Z|I-OCEAN7-304-XXXX| 25.96 12.938 40.536 34.640 1499.9766 03:25:01.46M 2015-11-04T03:25:11.862Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.536 34.640 1499.9757 03:25:01.66M 2015-11-04T03:25:12.062Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.536 34.641 1499.9753 03:25:01.86M 2015-11-04T03:25:12.267Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.536 34.641 1499.9760 03:25:02.08M 2015-11-04T03:25:12.467Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.536 34.641 1499.9753 03:25:02.28M 2015-11-04T03:25:12.672Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.536 34.641 1499.9750 03:25:02.47M 2015-11-04T03:25:12.877Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.536 34.641 1499.9756 03:25:02.67M 2015-11-04T03:25:13.082Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.536 34.641 1499.9757 03:25:02.87M 2015-11-04T03:25:13.282Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.536 34.642 1499.9756 03:25:03.09M 2015-11-04T03:25:13.487Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.536 34.642 1499.9755 03:25:03.29M 2015-11-04T03:25:13.687Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.536 34.642 1499.9756 03:25:03.49M 2015-11-04T03:25:13.892Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.537 34.642 1499.9753 03:25:03.69M 2015-11-04T03:25:14.092Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.537 34.643 1499.9755 03:25:03.89M 2015-11-04T03:25:14.297Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.537 34.643 1499.9755 03:25:04.11M 2015-11-04T03:25:14.497Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.538 34.644 1499.9755 03:25:04.31M 2015-11-04T03:25:14.712Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.538 34.644 1499.9755 03:25:04.50M 2015-11-04T03:25:14.902Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.538 34.644 1499.9761 03:25:04.70M 2015-11-04T03:25:15.112Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.539 34.644 1499.9763 03:25:04.90M 2015-11-04T03:25:15.327Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.538 34.644 1499.9769 03:25:05.12M 2015-11-04T03:25:15.517Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.538 34.644 1499.9769 03:25:05.34M 2015-11-04T03:25:15.717Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.538 34.644 1499.9762 03:25:05.52M 2015-11-04T03:25:15.922Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.538 34.644 1499.9751 03:25:05.72M 2015-11-04T03:25:16.122Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.538 34.644 1499.9747 03:25:05.92M 2015-11-04T03:25:16.327Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.538 34.644 1499.9749 03:25:06.14M 2015-11-04T03:25:16.532Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.538 34.644 1499.9755 03:25:06.34M 2015-11-04T03:25:16.732Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.533 34.639 1499.9701 03:25:06.54M 2015-11-04T03:25:16.937Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.532 34.638 1499.9690 03:25:06.73M 2015-11-04T03:25:17.137Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.531 34.637 1499.9684 03:25:06.93M 2015-11-04T03:25:17.347Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.531 34.637 1499.9675 03:25:07.15M 2015-11-04T03:25:17.547Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.533 34.640 1499.9695 03:25:07.35M 2015-11-04T03:25:17.742Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.533 34.640 1499.9690 03:25:07.55M 2015-11-04T03:25:17.952Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.533 34.640 1499.9681 03:25:07.74M 2015-11-04T03:25:18.157Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.534 34.641 1499.9681 03:25:07.95M 2015-11-04T03:25:18.357Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.534 34.641 1499.9681 03:25:08.17M 2015-11-04T03:25:18.562Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.534 34.641 1499.9681 03:25:08.37M 2015-11-04T03:25:18.762Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.535 34.642 1499.9685 03:25:08.57M 2015-11-04T03:25:18.967Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.535 34.642 1499.9696 03:25:08.76M 2015-11-04T03:25:19.167Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.535 34.642 1499.9690 03:25:08.96M 2015-11-04T03:25:19.372Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.535 34.642 1499.9692 03:25:09.18M 2015-11-04T03:25:19.577Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.535 34.642 1499.9689 03:25:09.38M 2015-11-04T03:25:19.797Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.534 34.642 1499.9678 03:25:09.58M 2015-11-04T03:25:19.982Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.534 34.641 1499.9668 03:25:09.80M 2015-11-04T03:25:20.187Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.533 34.640 1499.9661 03:25:10.00M 2015-11-04T03:25:20.387Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.532 34.639 1499.9657 03:25:10.20M 2015-11-04T03:25:20.592Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.532 34.638 1499.9657 03:25:10.39M 2015-11-04T03:25:20.792Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.532 34.638 1499.9667 03:25:10.60M 2015-11-04T03:25:20.997Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.532 34.638 1499.9679 03:25:10.79M 2015-11-04T03:25:21.202Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.532 34.638 1499.9684 03:25:11.01M 2015-11-04T03:25:21.402Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.532 34.638 1499.9683 03:25:11.21M 2015-11-04T03:25:21.607Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.532 34.637 1499.9689 03:25:11.41M 2015-11-04T03:25:21.812Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.526 34.632 1499.9620 03:25:11.61M 2015-11-04T03:25:22.012Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.526 34.631 1499.9628 03:25:11.81M 2015-11-04T03:25:22.217Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.526 34.631 1499.9636 03:25:12.03M 2015-11-04T03:25:22.417Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.533 34.638 1499.9722 03:25:12.23M 2015-11-04T03:25:22.622Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.534 34.639 1499.9740 03:25:12.42M 2015-11-04T03:25:22.822Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.535 34.640 1499.9758 03:25:12.62M 2015-11-04T03:25:23.027Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.536 34.640 1499.9764 03:25:12.82M 2015-11-04T03:25:23.232Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.536 34.641 1499.9771 03:25:13.04M 2015-11-04T03:25:23.432Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.537 34.641 1499.9769 03:25:13.24M 2015-11-04T03:25:23.637Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.537 34.641 1499.9772 03:25:13.44M 2015-11-04T03:25:23.842Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.537 34.641 1499.9777 03:25:13.64M 2015-11-04T03:25:24.042Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.536 34.640 1499.9757 03:25:13.84M 2015-11-04T03:25:24.262Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.535 34.640 1499.9744 03:25:14.06M 2015-11-04T03:25:24.447Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.534 34.639 1499.9735 03:25:14.27M 2015-11-04T03:25:24.652Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.534 34.638 1499.9734 03:25:14.45M 2015-11-04T03:25:24.852Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.534 34.638 1499.9731 03:25:14.65M 2015-11-04T03:25:25.057Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.533 34.638 1499.9725 03:25:14.85M 2015-11-04T03:25:25.262Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.533 34.638 1499.9733 03:25:15.07M 2015-11-04T03:25:25.462Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.532 34.637 1499.9717 03:25:15.27M 2015-11-04T03:25:25.667Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.533 34.638 1499.9716 03:25:15.47M 2015-11-04T03:25:25.872Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.534 34.639 1499.9727 03:25:15.67M 2015-11-04T03:25:26.072Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.534 34.639 1499.9734 03:25:15.87M 2015-11-04T03:25:26.277Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.534 34.639 1499.9730 03:25:16.09M 2015-11-04T03:25:26.477Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.534 34.639 1499.9725 03:25:16.29M 2015-11-04T03:25:26.682Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.531 34.636 1499.9685 03:25:16.48M 2015-11-04T03:25:26.887Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.530 34.636 1499.9675 03:25:16.68M 2015-11-04T03:25:27.087Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.530 34.636 1499.9678 03:25:16.88M 2015-11-04T03:25:27.292Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.531 34.636 1499.9681 03:25:17.10M 2015-11-04T03:25:27.497Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.531 34.636 1499.9688 03:25:17.30M 2015-11-04T03:25:27.697Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.531 34.636 1499.9680 03:25:17.50M 2015-11-04T03:25:27.897Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.530 34.636 1499.9680 03:25:17.70M 2015-11-04T03:25:28.102Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.531 34.636 1499.9688 03:25:17.90M 2015-11-04T03:25:28.307Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.531 34.636 1499.9696 03:25:18.12M 2015-11-04T03:25:28.512Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.532 34.637 1499.9709 03:25:18.32M 2015-11-04T03:25:28.727Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.533 34.638 1499.9725 03:25:18.52M 2015-11-04T03:25:28.918Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.533 34.638 1499.9733 03:25:18.73M 2015-11-04T03:25:29.118Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.530 34.634 1499.9697 03:25:18.91M 2015-11-04T03:25:29.322Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.530 34.635 1499.9708 03:25:19.13M 2015-11-04T03:25:29.522Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.531 34.635 1499.9716 03:25:19.33M 2015-11-04T03:25:29.727Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.531 34.635 1499.9717 03:25:19.53M 2015-11-04T03:25:29.927Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.530 34.634 1499.9717 03:25:19.73M 2015-11-04T03:25:30.133Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.529 34.633 1499.9709 03:25:19.93M 2015-11-04T03:25:30.338Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.528 34.632 1499.9696 03:25:20.15M 2015-11-04T03:25:30.538Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.527 34.632 1499.9680 03:25:20.34M 2015-11-04T03:25:30.742Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.527 34.632 1499.9673 03:25:20.54M 2015-11-04T03:25:30.942Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.527 34.633 1499.9669 03:25:20.74M 2015-11-04T03:25:31.148Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.528 34.633 1499.9664 03:25:20.94M 2015-11-04T03:25:31.352Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.529 34.634 1499.9666 03:25:21.16M 2015-11-04T03:25:31.552Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.528 34.634 1499.9655 03:25:21.36M 2015-11-04T03:25:31.757Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.528 34.634 1499.9651 03:25:21.56M 2015-11-04T03:25:31.963Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.527 34.634 1499.9640 03:25:21.76M 2015-11-04T03:25:32.163Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.527 34.633 1499.9629 03:25:21.96M 2015-11-04T03:25:32.368Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.527 34.633 1499.9631 03:25:22.18M 2015-11-04T03:25:32.573Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.527 34.634 1499.9635 03:25:22.37M 2015-11-04T03:25:32.775Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.527 34.633 1499.9626 03:25:22.57M 2015-11-04T03:25:32.973Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.526 34.633 1499.9607 03:25:22.77M 2015-11-04T03:25:33.198Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.526 34.633 1499.9592 03:25:22.97M 2015-11-04T03:25:33.383Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.526 34.634 1499.9591 03:25:23.21M 2015-11-04T03:25:33.588Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.527 34.634 1499.9596 03:25:23.39M 2015-11-04T03:25:33.788Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.527 34.635 1499.9601 03:25:23.59M 2015-11-04T03:25:33.994Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.527 34.635 1499.9602 03:25:23.79M 2015-11-04T03:25:34.193Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.527 34.635 1499.9598 03:25:24.01M 2015-11-04T03:25:34.398Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.527 34.635 1499.9602 03:25:24.20M 2015-11-04T03:25:34.598Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.527 34.635 1499.9603 03:25:24.41M 2015-11-04T03:25:34.803Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.528 34.636 1499.9607 03:25:24.60M 2015-11-04T03:25:35.008Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.529 34.637 1499.9613 03:25:24.80M 2015-11-04T03:25:35.208Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.530 34.638 1499.9629 03:25:25.02M 2015-11-04T03:25:35.413Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.531 34.639 1499.9622 03:25:25.22M 2015-11-04T03:25:35.613Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.530 34.639 1499.9615 03:25:25.42M 2015-11-04T03:25:35.818Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.530 34.638 1499.9618 03:25:25.62M 2015-11-04T03:25:36.023Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.530 34.638 1499.9626 03:25:25.82M 2015-11-04T03:25:36.223Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.530 34.637 1499.9639 03:25:26.04M 2015-11-04T03:25:36.428Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.530 34.637 1499.9640 03:25:26.24M 2015-11-04T03:25:36.633Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.529 34.636 1499.9634 03:25:26.44M 2015-11-04T03:25:36.833Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.529 34.636 1499.9633 03:25:26.63M 2015-11-04T03:25:37.039Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.529 34.636 1499.9647 03:25:26.83M 2015-11-04T03:25:37.238Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.530 34.636 1499.9655 03:25:27.05M 2015-11-04T03:25:37.443Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.531 34.637 1499.9663 03:25:27.25M 2015-11-04T03:25:37.664Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.531 34.637 1499.9666 03:25:27.45M 2015-11-04T03:25:37.848Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.530 34.636 1499.9655 03:25:27.67M 2015-11-04T03:25:38.053Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.536 34.642 1499.9728 03:25:27.85M 2015-11-04T03:25:38.253Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.536 34.642 1499.9731 03:25:28.07M 2015-11-04T03:25:38.458Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.537 34.642 1499.9745 03:25:28.26M 2015-11-04T03:25:38.663Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.537 34.642 1499.9744 03:25:28.47M 2015-11-04T03:25:38.868Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.525 34.631 1499.9601 03:25:28.66M 2015-11-04T03:25:39.068Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.523 34.629 1499.9565 03:25:28.86M 2015-11-04T03:25:39.268Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.521 34.627 1499.9543 03:25:29.08M 2015-11-04T03:25:39.468Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.518 34.625 1499.9518 03:25:29.28M 2015-11-04T03:25:39.678Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.516 34.623 1499.9493 03:25:29.48M 2015-11-04T03:25:39.878Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.515 34.622 1499.9487 03:25:29.68M 2015-11-04T03:25:40.083Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.514 34.621 1499.9465 03:25:29.88M 2015-11-04T03:25:40.288Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.513 34.620 1499.9462 03:25:30.09M 2015-11-04T03:25:40.488Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.514 34.621 1499.9475 03:25:30.30M 2015-11-04T03:25:40.693Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.514 34.621 1499.9486 03:25:30.49M 2015-11-04T03:25:40.893Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.515 34.622 1499.9481 03:25:30.69M 2015-11-04T03:25:41.098Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.515 34.622 1499.9485 03:25:30.89M 2015-11-04T03:25:41.298Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.516 34.623 1499.9497 03:25:31.11M 2015-11-04T03:25:41.503Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.516 34.623 1499.9501 03:25:31.31M 2015-11-04T03:25:41.703Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.516 34.623 1499.9507 03:25:31.51M 2015-11-04T03:25:41.908Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.516 34.623 1499.9512 03:25:31.71M 2015-11-04T03:25:42.128Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.517 34.624 1499.9518 03:25:31.91M 2015-11-04T03:25:42.313Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.517 34.624 1499.9526 03:25:32.14M 2015-11-04T03:25:42.518Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.518 34.625 1499.9531 03:25:32.32M 2015-11-04T03:25:42.723Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.519 34.626 1499.9535 03:25:32.52M 2015-11-04T03:25:42.924Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.519 34.626 1499.9534 03:25:32.72M 2015-11-04T03:25:43.128Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.520 34.627 1499.9547 03:25:32.92M 2015-11-04T03:25:43.333Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.520 34.627 1499.9552 03:25:33.14M 2015-11-04T03:25:43.533Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.520 34.628 1499.9562 03:25:33.34M 2015-11-04T03:25:43.738Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.520 34.628 1499.9550 03:25:33.54M 2015-11-04T03:25:43.938Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.521 34.628 1499.9553 03:25:33.74M 2015-11-04T03:25:44.143Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.521 34.629 1499.9556 03:25:33.94M 2015-11-04T03:25:44.357Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.522 34.629 1499.9562 03:25:34.16M 2015-11-04T03:25:44.548Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.522 34.630 1499.9565 03:25:34.35M 2015-11-04T03:25:44.748Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.523 34.630 1499.9561 03:25:34.55M 2015-11-04T03:25:44.953Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.523 34.631 1499.9564 03:25:34.75M 2015-11-04T03:25:45.158Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.523 34.631 1499.9569 03:25:34.95M 2015-11-04T03:25:45.358Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.524 34.631 1499.9575 03:25:35.17M 2015-11-04T03:25:45.563Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.524 34.631 1499.9576 03:25:35.37M 2015-11-04T03:25:45.768Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.524 34.632 1499.9579 03:25:35.57M 2015-11-04T03:25:45.973Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.524 34.632 1499.9580 03:25:35.77M 2015-11-04T03:25:46.173Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.524 34.631 1499.9576 03:25:35.97M 2015-11-04T03:25:46.378Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.524 34.631 1499.9585 03:25:36.18M 2015-11-04T03:25:46.598Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.525 34.631 1499.9589 03:25:36.38M 2015-11-04T03:25:46.783Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.525 34.631 1499.9602 03:25:36.60M 2015-11-04T03:25:46.988Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.525 34.631 1499.9615 03:25:36.78M 2015-11-04T03:25:47.188Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.526 34.632 1499.9611 03:25:37.00M 2015-11-04T03:25:47.388Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.526 34.633 1499.9624 03:25:37.20M 2015-11-04T03:25:47.593Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.527 34.633 1499.9631 03:25:37.40M 2015-11-04T03:25:47.798Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.527 34.634 1499.9624 03:25:37.60M 2015-11-04T03:25:47.998Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.528 34.634 1499.9629 03:25:37.80M 2015-11-04T03:25:48.203Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.529 34.635 1499.9637 03:25:38.01M 2015-11-04T03:25:48.403Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.529 34.635 1499.9641 03:25:38.21M 2015-11-04T03:25:48.608Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.530 34.636 1499.9644 03:25:38.41M 2015-11-04T03:25:48.813Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.529 34.636 1499.9642 03:25:38.61M 2015-11-04T03:25:49.013Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.530 34.636 1499.9648 03:25:38.81M 2015-11-04T03:25:49.218Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.530 34.636 1499.9647 03:25:39.03M 2015-11-04T03:25:49.423Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.530 34.637 1499.9635 03:25:39.23M 2015-11-04T03:25:49.628Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.531 34.638 1499.9636 03:25:39.43M 2015-11-04T03:25:49.828Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.531 34.638 1499.9635 03:25:39.63M 2015-11-04T03:25:50.028Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.530 34.637 1499.9626 03:25:39.83M 2015-11-04T03:25:50.234Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.530 34.637 1499.9624 03:25:40.04M 2015-11-04T03:25:50.438Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.529 34.636 1499.9614 03:25:40.25M 2015-11-04T03:25:50.638Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.528 34.636 1499.9612 03:25:40.45M 2015-11-04T03:25:50.843Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.528 34.635 1499.9608 03:25:40.64M 2015-11-04T03:25:51.063Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.528 34.635 1499.9604 03:25:40.84M 2015-11-04T03:25:51.248Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.527 34.635 1499.9596 03:25:41.08M 2015-11-04T03:25:51.453Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.527 34.635 1499.9592 03:25:41.26M 2015-11-04T03:25:51.653Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.527 34.634 1499.9600 03:25:41.46M 2015-11-04T03:25:51.859Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.526 34.633 1499.9598 03:25:41.66M 2015-11-04T03:25:52.058Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.526 34.633 1499.9591 03:25:41.86M 2015-11-04T03:25:52.263Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.526 34.633 1499.9590 03:25:42.07M 2015-11-04T03:25:52.468Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.526 34.633 1499.9598 03:25:42.28M 2015-11-04T03:25:52.668Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.525 34.634 1499.9551 03:25:42.47M 2015-11-04T03:25:52.874Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.525 34.634 1499.9547 03:25:42.67M 2015-11-04T03:25:53.078Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.526 34.635 1499.9558 03:25:42.87M 2015-11-04T03:25:53.279Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.527 34.634 1499.9613 03:25:43.09M 2015-11-04T03:25:53.483Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.528 34.634 1499.9628 03:25:43.29M 2015-11-04T03:25:53.683Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.528 34.634 1499.9644 03:25:43.49M 2015-11-04T03:25:53.888Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.528 34.634 1499.9658 03:25:43.69M 2015-11-04T03:25:54.088Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.528 34.634 1499.9669 03:25:43.89M 2015-11-04T03:25:54.293Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.529 34.634 1499.9683 03:25:44.11M 2015-11-04T03:25:54.499Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.529 34.636 1499.9635 03:25:44.31M 2015-11-04T03:25:54.699Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.529 34.637 1499.9634 03:25:44.50M 2015-11-04T03:25:54.904Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.530 34.638 1499.9640 03:25:44.70M 2015-11-04T03:25:55.107Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.530 34.638 1499.9639 03:25:44.90M 2015-11-04T03:25:55.309Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.531 34.638 1499.9645 03:25:45.12M 2015-11-04T03:25:55.529Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.532 34.639 1499.9653 03:25:45.32M 2015-11-04T03:25:55.719Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.533 34.641 1499.9664 03:25:45.53M 2015-11-04T03:25:55.914Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.534 34.642 1499.9663 03:25:45.72M 2015-11-04T03:25:56.124Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.534 34.642 1499.9673 03:25:45.91M 2015-11-04T03:25:56.329Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.535 34.642 1499.9685 03:25:46.14M 2015-11-04T03:25:56.529Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.536 34.643 1499.9696 03:25:46.34M 2015-11-04T03:25:56.729Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.536 34.644 1499.9707 03:25:46.53M 2015-11-04T03:25:56.934Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.537 34.645 1499.9725 03:25:46.73M 2015-11-04T03:25:57.134Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.539 34.645 1499.9742 03:25:46.93M 2015-11-04T03:25:57.339Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.540 34.647 1499.9771 03:25:47.15M 2015-11-04T03:25:57.544Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.541 34.647 1499.9785 03:25:47.35M 2015-11-04T03:25:57.749Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.543 34.648 1499.9806 03:25:47.55M 2015-11-04T03:25:57.949Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.544 34.650 1499.9818 03:25:47.75M 2015-11-04T03:25:58.154Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.545 34.651 1499.9833 03:25:47.95M 2015-11-04T03:25:58.354Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.546 34.652 1499.9841 03:25:48.17M 2015-11-04T03:25:58.560Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.546 34.652 1499.9839 03:25:48.37M 2015-11-04T03:25:58.759Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.546 34.652 1499.9843 03:25:48.56M 2015-11-04T03:25:58.964Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.547 34.652 1499.9847 03:25:48.76M 2015-11-04T03:25:59.169Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.547 34.652 1499.9852 03:25:48.96M 2015-11-04T03:25:59.369Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.547 34.652 1499.9858 03:25:49.18M 2015-11-04T03:25:59.574Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.547 34.652 1499.9857 03:25:49.38M 2015-11-04T03:25:59.779Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.547 34.652 1499.9855 03:25:49.58M 2015-11-04T03:25:59.999Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.547 34.652 1499.9858 03:25:49.78M 2015-11-04T03:26:00.184Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.547 34.652 1499.9855 03:25:50.01M 2015-11-04T03:26:00.384Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.546 34.652 1499.9843 03:25:50.20M 2015-11-04T03:26:00.589Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.547 34.652 1499.9849 03:25:50.39M 2015-11-04T03:26:00.794Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.547 34.652 1499.9846 03:25:50.59M 2015-11-04T03:26:00.994Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.547 34.652 1499.9846 03:25:50.79M 2015-11-04T03:26:01.199Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.546 34.652 1499.9843 03:25:51.01M 2015-11-04T03:26:01.399Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.547 34.652 1499.9849 03:25:51.21M 2015-11-04T03:26:01.604Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.547 34.652 1499.9849 03:25:51.41M 2015-11-04T03:26:01.804Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.548 34.653 1499.9863 03:25:51.61M 2015-11-04T03:26:02.009Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.548 34.653 1499.9868 03:25:51.81M 2015-11-04T03:26:02.214Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.547 34.652 1499.9861 03:25:52.02M 2015-11-04T03:26:02.414Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.547 34.652 1499.9872 03:25:52.23M 2015-11-04T03:26:02.619Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.547 34.652 1499.9869 03:25:52.42M 2015-11-04T03:26:02.824Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.547 34.651 1499.9866 03:25:52.62M 2015-11-04T03:26:03.024Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.546 34.651 1499.9868 03:25:52.82M 2015-11-04T03:26:03.229Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.550 34.655 1499.9911 03:25:53.04M 2015-11-04T03:26:03.434Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.546 34.651 1499.9865 03:25:53.24M 2015-11-04T03:26:03.634Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.546 34.651 1499.9846 03:25:53.44M 2015-11-04T03:26:03.840Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.545 34.650 1499.9840 03:25:53.64M 2015-11-04T03:26:04.039Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.545 34.650 1499.9835 03:25:53.84M 2015-11-04T03:26:04.244Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.545 34.649 1499.9838 03:25:54.05M 2015-11-04T03:26:04.464Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.544 34.649 1499.9834 03:25:54.26M 2015-11-04T03:26:04.649Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.543 34.648 1499.9819 03:25:54.47M 2015-11-04T03:26:04.856Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.541 34.646 1499.9806 03:25:54.65M 2015-11-04T03:26:05.054Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.544 34.649 1499.9825 03:25:54.85M 2015-11-04T03:26:05.259Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.544 34.649 1499.9828 03:25:55.07M 2015-11-04T03:26:05.459Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.544 34.649 1499.9816 03:25:55.27M 2015-11-04T03:26:05.664Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.543 34.649 1499.9813 03:25:55.47M 2015-11-04T03:26:05.864Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.542 34.648 1499.9799 03:25:55.67M 2015-11-04T03:26:06.069Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.542 34.648 1499.9794 03:25:55.86M 2015-11-04T03:26:06.274Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.542 34.648 1499.9797 03:25:56.08M 2015-11-04T03:26:06.479Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.542 34.648 1499.9796 03:25:56.28M 2015-11-04T03:26:06.679Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.542 34.648 1499.9796 03:25:56.48M 2015-11-04T03:26:06.884Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.542 34.648 1499.9788 03:25:56.68M 2015-11-04T03:26:07.084Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.543 34.649 1499.9800 03:25:56.88M 2015-11-04T03:26:07.289Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.543 34.650 1499.9796 03:25:57.10M 2015-11-04T03:26:07.494Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.543 34.649 1499.9808 03:25:57.30M 2015-11-04T03:26:07.694Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.544 34.650 1499.9823 03:25:57.50M 2015-11-04T03:26:07.899Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.545 34.651 1499.9833 03:25:57.70M 2015-11-04T03:26:08.110Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.541 34.647 1499.9779 03:25:57.90M 2015-11-04T03:26:08.304Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.540 34.646 1499.9773 03:25:58.12M 2015-11-04T03:26:08.504Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.539 34.645 1499.9763 03:25:58.31M 2015-11-04T03:26:08.709Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.538 34.644 1499.9758 03:25:58.51M 2015-11-04T03:26:08.929Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.538 34.645 1499.9753 03:25:58.71M 2015-11-04T03:26:09.114Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.538 34.645 1499.9752 03:25:58.93M 2015-11-04T03:26:09.319Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.539 34.645 1499.9752 03:25:59.13M 2015-11-04T03:26:09.524Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.538 34.645 1499.9744 03:25:59.33M 2015-11-04T03:26:09.727Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.539 34.644 1499.9790 03:25:59.53M 2015-11-04T03:26:09.929Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.539 34.644 1499.9799 03:25:59.73M 2015-11-04T03:26:10.129Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.539 34.644 1499.9801 03:25:59.93M 2015-11-04T03:26:10.334Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.539 34.644 1499.9803 03:26:00.14M 2015-11-04T03:26:10.539Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.540 34.644 1499.9800 03:26:00.35M 2015-11-04T03:26:10.743Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.539 34.644 1499.9802 03:26:00.54M 2015-11-04T03:26:10.939Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.539 34.643 1499.9795 03:26:00.74M 2015-11-04T03:26:11.144Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.539 34.643 1499.9800 03:26:00.94M 2015-11-04T03:26:11.349Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.542 34.646 1499.9827 03:26:01.16M 2015-11-04T03:26:11.549Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.542 34.647 1499.9818 03:26:01.36M 2015-11-04T03:26:11.754Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.543 34.648 1499.9834 03:26:01.56M 2015-11-04T03:26:11.960Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.544 34.649 1499.9838 03:26:01.76M 2015-11-04T03:26:12.159Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.545 34.650 1499.9838 03:26:01.96M 2015-11-04T03:26:12.364Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.546 34.651 1499.9850 03:26:02.18M 2015-11-04T03:26:12.569Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.547 34.652 1499.9861 03:26:02.38M 2015-11-04T03:26:12.769Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.548 34.653 1499.9865 03:26:02.57M 2015-11-04T03:26:12.978Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.550 34.655 1499.9897 03:26:02.77M 2015-11-04T03:26:13.179Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.543 34.648 1499.9810 03:26:02.97M 2015-11-04T03:26:13.394Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.541 34.646 1499.9792 03:26:03.19M 2015-11-04T03:26:13.579Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.541 34.646 1499.9802 03:26:03.40M 2015-11-04T03:26:13.784Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.542 34.646 1499.9816 03:26:03.59M 2015-11-04T03:26:13.989Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.543 34.647 1499.9829 03:26:03.79M 2015-11-04T03:26:14.189Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.543 34.647 1499.9833 03:26:04.01M 2015-11-04T03:26:14.394Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.543 34.647 1499.9835 03:26:04.20M 2015-11-04T03:26:14.599Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.543 34.648 1499.9845 03:26:04.40M 2015-11-04T03:26:14.799Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.544 34.648 1499.9847 03:26:04.60M 2015-11-04T03:26:14.999Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.543 34.648 1499.9834 03:26:04.80M 2015-11-04T03:26:15.204Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.543 34.647 1499.9823 03:26:05.02M 2015-11-04T03:26:15.409Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.541 34.646 1499.9805 03:26:05.22M 2015-11-04T03:26:15.614Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.540 34.646 1499.9783 03:26:05.42M 2015-11-04T03:26:15.814Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.541 34.646 1499.9795 03:26:05.62M 2015-11-04T03:26:16.019Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.542 34.647 1499.9794 03:26:05.81M 2015-11-04T03:26:16.219Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.550 34.656 1499.9882 03:26:06.03M 2015-11-04T03:26:16.424Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.551 34.657 1499.9883 03:26:06.23M 2015-11-04T03:26:16.629Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.551 34.657 1499.9889 03:26:06.43M 2015-11-04T03:26:16.829Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.551 34.657 1499.9888 03:26:06.63M 2015-11-04T03:26:17.030Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.552 34.658 1499.9894 03:26:06.83M 2015-11-04T03:26:17.235Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.545 34.651 1499.9811 03:26:07.05M 2015-11-04T03:26:17.440Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.544 34.651 1499.9803 03:26:07.25M 2015-11-04T03:26:17.640Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.544 34.651 1499.9800 03:26:07.45M 2015-11-04T03:26:17.860Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.544 34.651 1499.9796 03:26:07.65M 2015-11-04T03:26:18.050Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.544 34.651 1499.9795 03:26:07.86M 2015-11-04T03:26:18.249Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.544 34.651 1499.9794 03:26:08.07M 2015-11-04T03:26:18.455Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.544 34.651 1499.9792 03:26:08.26M 2015-11-04T03:26:18.660Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.542 34.649 1499.9767 03:26:08.46M 2015-11-04T03:26:18.860Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.542 34.649 1499.9772 03:26:08.66M 2015-11-04T03:26:19.064Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.541 34.648 1499.9775 03:26:08.86M 2015-11-04T03:26:19.264Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.547 34.653 1499.9841 03:26:09.08M 2015-11-04T03:26:19.470Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.548 34.654 1499.9850 03:26:09.28M 2015-11-04T03:26:19.675Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.548 34.655 1499.9854 03:26:09.48M 2015-11-04T03:26:19.875Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.544 34.651 1499.9801 03:26:09.68M 2015-11-04T03:26:20.080Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.543 34.650 1499.9797 03:26:09.88M 2015-11-04T03:26:20.280Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.543 34.649 1499.9795 03:26:10.09M 2015-11-04T03:26:20.485Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.538 34.645 1499.9738 03:26:10.29M 2015-11-04T03:26:20.690Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.538 34.645 1499.9724 03:26:10.49M 2015-11-04T03:26:20.890Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.538 34.645 1499.9720 03:26:10.69M 2015-11-04T03:26:21.095Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.537 34.644 1499.9718 03:26:10.89M 2015-11-04T03:26:21.300Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.537 34.644 1499.9709 03:26:11.11M 2015-11-04T03:26:21.500Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.537 34.644 1499.9725 03:26:11.31M 2015-11-04T03:26:21.705Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.537 34.644 1499.9718 03:26:11.51M 2015-11-04T03:26:21.909Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.536 34.643 1499.9705 03:26:11.71M 2015-11-04T03:26:22.114Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.536 34.643 1499.9702 03:26:11.90M 2015-11-04T03:26:22.325Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.536 34.643 1499.9703 03:26:12.12M 2015-11-04T03:26:22.520Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.537 34.644 1499.9712 03:26:12.34M 2015-11-04T03:26:22.720Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.537 34.644 1499.9718 03:26:12.53M 2015-11-04T03:26:22.920Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.538 34.645 1499.9724 03:26:12.72M 2015-11-04T03:26:23.125Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.538 34.645 1499.9712 03:26:12.92M 2015-11-04T03:26:23.330Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.538 34.645 1499.9711 03:26:13.14M 2015-11-04T03:26:23.535Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.539 34.646 1499.9713 03:26:13.34M 2015-11-04T03:26:23.735Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.535 34.643 1499.9674 03:26:13.54M 2015-11-04T03:26:23.935Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.542 34.649 1499.9756 03:26:13.74M 2015-11-04T03:26:24.140Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.543 34.649 1499.9768 03:26:13.93M 2015-11-04T03:26:24.340Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.543 34.650 1499.9773 03:26:14.15M 2015-11-04T03:26:24.545Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.544 34.651 1499.9792 03:26:14.35M 2015-11-04T03:26:24.750Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.540 34.647 1499.9741 03:26:14.55M 2015-11-04T03:26:24.950Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.540 34.647 1499.9731 03:26:14.75M 2015-11-04T03:26:25.155Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.539 34.647 1499.9714 03:26:14.95M 2015-11-04T03:26:25.360Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.539 34.647 1499.9720 03:26:15.17M 2015-11-04T03:26:25.560Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.539 34.647 1499.9714 03:26:15.37M 2015-11-04T03:26:25.761Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.538 34.646 1499.9697 03:26:15.57M 2015-11-04T03:26:25.970Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.543 34.650 1499.9761 03:26:15.76M 2015-11-04T03:26:26.170Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.544 34.652 1499.9781 03:26:15.97M 2015-11-04T03:26:26.370Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.545 34.652 1499.9795 03:26:16.18M 2015-11-04T03:26:26.575Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.546 34.653 1499.9801 03:26:16.38M 2015-11-04T03:26:26.795Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.542 34.649 1499.9761 03:26:16.58M 2015-11-04T03:26:26.985Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.542 34.649 1499.9757 03:26:16.80M 2015-11-04T03:26:27.185Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.541 34.648 1499.9757 03:26:17.00M 2015-11-04T03:26:27.385Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.540 34.647 1499.9740 03:26:17.20M 2015-11-04T03:26:27.590Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.540 34.647 1499.9738 03:26:17.40M 2015-11-04T03:26:27.795Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.539 34.646 1499.9725 03:26:17.60M 2015-11-04T03:26:27.995Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.538 34.645 1499.9723 03:26:17.80M 2015-11-04T03:26:28.200Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.538 34.645 1499.9719 03:26:18.01M 2015-11-04T03:26:28.405Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.535 34.642 1499.9685 03:26:18.22M 2015-11-04T03:26:28.610Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.534 34.642 1499.9683 03:26:18.42M 2015-11-04T03:26:28.810Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.534 34.641 1499.9670 03:26:18.61M 2015-11-04T03:26:29.015Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.534 34.641 1499.9664 03:26:18.81M 2015-11-04T03:26:29.215Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.537 34.644 1499.9701 03:26:19.03M 2015-11-04T03:26:29.415Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.538 34.645 1499.9722 03:26:19.23M 2015-11-04T03:26:29.620Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.538 34.645 1499.9730 03:26:19.43M 2015-11-04T03:26:29.825Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.538 34.645 1499.9734 03:26:19.63M 2015-11-04T03:26:30.025Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.539 34.646 1499.9734 03:26:19.83M 2015-11-04T03:26:30.230Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.540 34.647 1499.9739 03:26:20.04M 2015-11-04T03:26:30.435Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.540 34.647 1499.9741 03:26:20.24M 2015-11-04T03:26:30.635Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.540 34.647 1499.9741 03:26:20.44M 2015-11-04T03:26:30.840Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.540 34.647 1499.9747 03:26:20.64M 2015-11-04T03:26:31.041Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.539 34.646 1499.9736 03:26:20.84M 2015-11-04T03:26:31.265Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.539 34.646 1499.9734 03:26:21.06M 2015-11-04T03:26:31.446Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.539 34.646 1499.9739 03:26:21.28M 2015-11-04T03:26:31.650Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.539 34.645 1499.9738 03:26:21.46M 2015-11-04T03:26:31.855Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.543 34.649 1499.9781 03:26:21.66M 2015-11-04T03:26:32.060Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.543 34.650 1499.9795 03:26:21.86M 2015-11-04T03:26:32.260Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.544 34.650 1499.9796 03:26:22.08M 2015-11-04T03:26:32.460Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.544 34.651 1499.9796 03:26:22.27M 2015-11-04T03:26:32.665Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.544 34.651 1499.9794 03:26:22.47M 2015-11-04T03:26:32.870Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.544 34.650 1499.9796 03:26:22.67M 2015-11-04T03:26:33.070Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.543 34.650 1499.9803 03:26:22.87M 2015-11-04T03:26:33.276Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.544 34.650 1499.9810 03:26:23.09M 2015-11-04T03:26:33.480Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.544 34.650 1499.9806 03:26:23.29M 2015-11-04T03:26:33.680Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.543 34.649 1499.9795 03:26:23.49M 2015-11-04T03:26:33.885Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.542 34.648 1499.9778 03:26:23.69M 2015-11-04T03:26:34.085Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.540 34.647 1499.9768 03:26:23.88M 2015-11-04T03:26:34.295Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.539 34.646 1499.9757 03:26:24.10M 2015-11-04T03:26:34.495Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.538 34.645 1499.9740 03:26:24.31M 2015-11-04T03:26:34.700Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.538 34.644 1499.9738 03:26:24.50M 2015-11-04T03:26:34.900Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.537 34.643 1499.9738 03:26:24.70M 2015-11-04T03:26:35.105Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.537 34.643 1499.9742 03:26:24.90M 2015-11-04T03:26:35.305Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.537 34.643 1499.9741 03:26:25.12M 2015-11-04T03:26:35.510Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.537 34.643 1499.9750 03:26:25.32M 2015-11-04T03:26:35.730Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.538 34.643 1499.9761 03:26:25.52M 2015-11-04T03:26:35.915Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.538 34.643 1499.9767 03:26:25.73M 2015-11-04T03:26:36.120Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.537 34.643 1499.9766 03:26:25.91M 2015-11-04T03:26:36.320Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.537 34.642 1499.9762 03:26:26.13M 2015-11-04T03:26:36.525Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.537 34.642 1499.9760 03:26:26.33M 2015-11-04T03:26:36.730Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.536 34.641 1499.9755 03:26:26.53M 2015-11-04T03:26:36.930Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.536 34.641 1499.9756 03:26:26.73M 2015-11-04T03:26:37.135Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.536 34.641 1499.9753 03:26:26.93M 2015-11-04T03:26:37.340Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.536 34.641 1499.9750 03:26:27.15M 2015-11-04T03:26:37.547Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.536 34.641 1499.9755 03:26:27.35M 2015-11-04T03:26:37.741Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.536 34.641 1499.9749 03:26:27.55M 2015-11-04T03:26:37.951Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.535 34.641 1499.9741 03:26:27.75M 2015-11-04T03:26:38.150Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.535 34.640 1499.9724 03:26:27.95M 2015-11-04T03:26:38.355Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.534 34.640 1499.9723 03:26:28.17M 2015-11-04T03:26:38.555Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.534 34.640 1499.9706 03:26:28.36M 2015-11-04T03:26:38.760Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.533 34.639 1499.9686 03:26:28.56M 2015-11-04T03:26:38.962Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.532 34.639 1499.9673 03:26:28.76M 2015-11-04T03:26:39.162Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.533 34.640 1499.9672 03:26:28.96M 2015-11-04T03:26:39.370Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.533 34.640 1499.9667 03:26:29.18M 2015-11-04T03:26:39.570Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.532 34.640 1499.9657 03:26:29.38M 2015-11-04T03:26:39.778Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.532 34.639 1499.9655 03:26:29.58M 2015-11-04T03:26:39.982Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.532 34.639 1499.9652 03:26:29.78M 2015-11-04T03:26:40.195Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.532 34.639 1499.9653 03:26:29.97M 2015-11-04T03:26:40.380Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.532 34.639 1499.9662 03:26:30.21M 2015-11-04T03:26:40.580Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.532 34.639 1499.9661 03:26:30.39M 2015-11-04T03:26:40.786Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.532 34.639 1499.9659 03:26:30.59M 2015-11-04T03:26:40.990Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.533 34.640 1499.9667 03:26:30.79M 2015-11-04T03:26:41.196Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.533 34.640 1499.9673 03:26:31.01M 2015-11-04T03:26:41.401Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.533 34.639 1499.9681 03:26:31.21M 2015-11-04T03:26:41.601Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.533 34.639 1499.9679 03:26:31.41M 2015-11-04T03:26:41.806Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.533 34.640 1499.9686 03:26:31.61M 2015-11-04T03:26:42.010Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.533 34.640 1499.9695 03:26:31.81M 2015-11-04T03:26:42.210Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.533 34.639 1499.9696 03:26:32.02M 2015-11-04T03:26:42.416Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.533 34.640 1499.9692 03:26:32.22M 2015-11-04T03:26:42.616Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.534 34.640 1499.9689 03:26:32.42M 2015-11-04T03:26:42.816Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.535 34.641 1499.9692 03:26:32.62M 2015-11-04T03:26:43.021Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.535 34.642 1499.9695 03:26:32.82M 2015-11-04T03:26:43.226Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.536 34.643 1499.9705 03:26:33.04M 2015-11-04T03:26:43.431Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.536 34.643 1499.9695 03:26:33.24M 2015-11-04T03:26:43.631Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.536 34.643 1499.9690 03:26:33.44M 2015-11-04T03:26:43.831Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.536 34.643 1499.9684 03:26:33.64M 2015-11-04T03:26:44.036Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.535 34.642 1499.9677 03:26:33.83M 2015-11-04T03:26:44.241Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.534 34.642 1499.9664 03:26:34.05M 2015-11-04T03:26:44.446Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.536 34.643 1499.9679 03:26:34.25M 2015-11-04T03:26:44.661Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.536 34.643 1499.9677 03:26:34.45M 2015-11-04T03:26:44.851Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.536 34.643 1499.9677 03:26:34.67M 2015-11-04T03:26:45.051Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.536 34.643 1499.9678 03:26:34.85M 2015-11-04T03:26:45.256Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.543 34.651 1499.9757 03:26:35.07M 2015-11-04T03:26:45.456Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.543 34.651 1499.9758 03:26:35.27M 2015-11-04T03:26:45.661Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.544 34.651 1499.9769 03:26:35.47M 2015-11-04T03:26:45.866Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.544 34.651 1499.9777 03:26:35.67M 2015-11-04T03:26:46.066Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.544 34.652 1499.9774 03:26:35.86M 2015-11-04T03:26:46.271Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.545 34.652 1499.9779 03:26:36.08M 2015-11-04T03:26:46.472Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.545 34.652 1499.9781 03:26:36.28M 2015-11-04T03:26:46.676Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.545 34.653 1499.9785 03:26:36.48M 2015-11-04T03:26:46.881Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.544 34.652 1499.9771 03:26:36.68M 2015-11-04T03:26:47.081Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.543 34.651 1499.9764 03:26:36.88M 2015-11-04T03:26:47.286Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.543 34.651 1499.9761 03:26:37.10M 2015-11-04T03:26:47.486Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.542 34.650 1499.9766 03:26:37.30M 2015-11-04T03:26:47.691Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.541 34.649 1499.9760 03:26:37.50M 2015-11-04T03:26:47.896Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.540 34.648 1499.9751 03:26:37.70M 2015-11-04T03:26:48.096Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.540 34.647 1499.9757 03:26:37.90M 2015-11-04T03:26:48.301Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.539 34.646 1499.9755 03:26:38.11M 2015-11-04T03:26:48.501Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.539 34.646 1499.9749 03:26:38.31M 2015-11-04T03:26:48.706Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.538 34.645 1499.9751 03:26:38.51M 2015-11-04T03:26:48.911Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.537 34.644 1499.9750 03:26:38.71M 2015-11-04T03:26:49.126Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.537 34.644 1499.9736 03:26:38.91M 2015-11-04T03:26:49.316Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.538 34.645 1499.9738 03:26:39.14M 2015-11-04T03:26:49.521Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.538 34.645 1499.9728 03:26:39.33M 2015-11-04T03:26:49.726Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.537 34.645 1499.9714 03:26:39.53M 2015-11-04T03:26:49.926Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.538 34.646 1499.9720 03:26:39.73M 2015-11-04T03:26:50.126Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.538 34.646 1499.9712 03:26:39.93M 2015-11-04T03:26:50.331Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.537 34.645 1499.9702 03:26:40.14M 2015-11-04T03:26:50.536Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.537 34.645 1499.9702 03:26:40.34M 2015-11-04T03:26:50.736Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.537 34.646 1499.9703 03:26:40.54M 2015-11-04T03:26:50.941Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.538 34.646 1499.9703 03:26:40.74M 2015-11-04T03:26:51.142Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.538 34.646 1499.9696 03:26:40.94M 2015-11-04T03:26:51.346Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.538 34.646 1499.9707 03:26:41.16M 2015-11-04T03:26:51.546Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.539 34.646 1499.9707 03:26:41.36M 2015-11-04T03:26:51.751Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.539 34.646 1499.9713 03:26:41.56M 2015-11-04T03:26:51.956Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.539 34.646 1499.9718 03:26:41.76M 2015-11-04T03:26:52.161Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.539 34.647 1499.9714 03:26:41.96M 2015-11-04T03:26:52.363Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.539 34.646 1499.9701 03:26:42.17M 2015-11-04T03:26:52.561Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.539 34.647 1499.9701 03:26:42.37M 2015-11-04T03:26:52.766Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.539 34.646 1499.9703 03:26:42.57M 2015-11-04T03:26:52.971Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.539 34.646 1499.9703 03:26:42.77M 2015-11-04T03:26:53.176Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.539 34.646 1499.9694 03:26:42.97M 2015-11-04T03:26:53.376Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.539 34.647 1499.9695 03:26:43.19M 2015-11-04T03:26:53.596Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.539 34.647 1499.9707 03:26:43.39M 2015-11-04T03:26:53.786Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.540 34.647 1499.9709 03:26:43.60M 2015-11-04T03:26:53.986Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.539 34.646 1499.9717 03:26:43.79M 2015-11-04T03:26:54.186Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.539 34.646 1499.9722 03:26:44.00M 2015-11-04T03:26:54.392Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.539 34.646 1499.9712 03:26:44.20M 2015-11-04T03:26:54.596Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.538 34.645 1499.9707 03:26:44.40M 2015-11-04T03:26:54.796Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.538 34.645 1499.9711 03:26:44.60M 2015-11-04T03:26:55.001Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.538 34.645 1499.9703 03:26:44.80M 2015-11-04T03:26:55.206Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.537 34.645 1499.9692 03:26:45.02M 2015-11-04T03:26:55.406Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.537 34.645 1499.9701 03:26:45.22M 2015-11-04T03:26:55.611Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.537 34.644 1499.9701 03:26:45.42M 2015-11-04T03:26:55.811Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.537 34.645 1499.9705 03:26:45.62M 2015-11-04T03:26:56.016Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.537 34.645 1499.9703 03:26:45.81M 2015-11-04T03:26:56.224Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.537 34.645 1499.9701 03:26:46.03M 2015-11-04T03:26:56.421Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.537 34.645 1499.9692 03:26:46.23M 2015-11-04T03:26:56.626Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.536 34.644 1499.9673 03:26:46.43M 2015-11-04T03:26:56.826Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.535 34.644 1499.9666 03:26:46.63M 2015-11-04T03:26:57.031Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.535 34.643 1499.9662 03:26:46.83M 2015-11-04T03:26:57.236Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.534 34.643 1499.9653 03:26:47.05M 2015-11-04T03:26:57.436Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.534 34.642 1499.9644 03:26:47.25M 2015-11-04T03:26:57.642Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.534 34.642 1499.9652 03:26:47.45M 2015-11-04T03:26:57.848Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.526 34.635 1499.9572 03:26:47.65M 2015-11-04T03:26:58.061Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.526 34.635 1499.9576 03:26:47.85M 2015-11-04T03:26:58.264Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.526 34.635 1499.9583 03:26:48.08M 2015-11-04T03:26:58.451Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.527 34.636 1499.9591 03:26:48.26M 2015-11-04T03:26:58.662Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.528 34.637 1499.9611 03:26:48.46M 2015-11-04T03:26:58.856Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.529 34.637 1499.9617 03:26:48.66M 2015-11-04T03:26:59.061Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.529 34.638 1499.9624 03:26:48.86M 2015-11-04T03:26:59.266Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.530 34.638 1499.9629 03:26:49.08M 2015-11-04T03:26:59.466Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.531 34.639 1499.9645 03:26:49.28M 2015-11-04T03:26:59.671Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.534 34.642 1499.9679 03:26:49.48M 2015-11-04T03:26:59.876Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.534 34.641 1499.9689 03:26:49.68M 2015-11-04T03:27:00.076Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.533 34.641 1499.9668 03:26:49.88M 2015-11-04T03:27:00.281Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.531 34.639 1499.9650 03:26:50.09M 2015-11-04T03:27:00.481Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.527 34.636 1499.9596 03:26:50.29M 2015-11-04T03:27:00.686Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.527 34.635 1499.9595 03:26:50.49M 2015-11-04T03:27:00.886Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.527 34.636 1499.9598 03:26:50.69M 2015-11-04T03:27:01.091Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.527 34.636 1499.9596 03:26:50.89M 2015-11-04T03:27:01.296Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.535 34.643 1499.9685 03:26:51.11M 2015-11-04T03:27:01.496Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.536 34.645 1499.9688 03:26:51.31M 2015-11-04T03:27:01.701Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.537 34.645 1499.9688 03:26:51.50M 2015-11-04T03:27:01.901Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.537 34.646 1499.9688 03:26:51.70M 2015-11-04T03:27:02.106Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.538 34.646 1499.9697 03:26:51.90M 2015-11-04T03:27:02.311Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.539 34.647 1499.9714 03:26:52.12M 2015-11-04T03:27:02.527Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.534 34.642 1499.9659 03:26:52.32M 2015-11-04T03:27:02.716Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.532 34.640 1499.9642 03:26:52.54M 2015-11-04T03:27:02.921Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.531 34.639 1499.9626 03:26:52.72M 2015-11-04T03:27:03.122Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.530 34.637 1499.9598 03:26:52.92M 2015-11-04T03:27:03.327Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.533 34.640 1499.9645 03:26:53.14M 2015-11-04T03:27:03.526Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.534 34.642 1499.9662 03:26:53.34M 2015-11-04T03:27:03.732Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.535 34.642 1499.9675 03:26:53.54M 2015-11-04T03:27:03.937Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.536 34.643 1499.9680 03:26:53.73M 2015-11-04T03:27:04.137Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.537 34.644 1499.9685 03:26:53.94M 2015-11-04T03:27:04.342Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.538 34.645 1499.9698 03:26:54.15M 2015-11-04T03:27:04.542Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.539 34.646 1499.9716 03:26:54.35M 2015-11-04T03:27:04.746Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.541 34.647 1499.9734 03:26:54.55M 2015-11-04T03:27:04.952Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.541 34.648 1499.9739 03:26:54.75M 2015-11-04T03:27:05.152Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.541 34.648 1499.9739 03:26:54.95M 2015-11-04T03:27:05.352Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.541 34.648 1499.9735 03:26:55.17M 2015-11-04T03:27:05.557Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.541 34.648 1499.9729 03:26:55.37M 2015-11-04T03:27:05.762Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.541 34.648 1499.9720 03:26:55.57M 2015-11-04T03:27:05.963Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.540 34.648 1499.9718 03:26:55.77M 2015-11-04T03:27:06.167Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.540 34.648 1499.9724 03:26:55.96M 2015-11-04T03:27:06.372Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.540 34.648 1499.9720 03:26:56.18M 2015-11-04T03:27:06.577Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.533 34.641 1499.9635 03:26:56.38M 2015-11-04T03:27:06.772Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.531 34.639 1499.9628 03:26:56.58M 2015-11-04T03:27:06.997Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.531 34.638 1499.9629 03:26:56.78M 2015-11-04T03:27:07.182Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.530 34.637 1499.9636 03:26:57.01M 2015-11-04T03:27:07.387Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.535 34.642 1499.9684 03:26:57.20M 2015-11-04T03:27:07.587Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.536 34.643 1499.9708 03:26:57.40M 2015-11-04T03:27:07.787Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.537 34.644 1499.9729 03:26:57.60M 2015-11-04T03:27:07.997Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.538 34.645 1499.9750 03:26:57.79M 2015-11-04T03:27:08.197Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.540 34.646 1499.9777 03:26:58.02M 2015-11-04T03:27:08.402Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.542 34.648 1499.9802 03:26:58.21M 2015-11-04T03:27:08.602Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.543 34.649 1499.9817 03:26:58.41M 2015-11-04T03:27:08.802Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.541 34.647 1499.9797 03:26:58.61M 2015-11-04T03:27:09.012Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.540 34.646 1499.9790 03:26:58.81M 2015-11-04T03:27:09.212Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.540 34.646 1499.9772 03:26:59.03M 2015-11-04T03:27:09.412Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.539 34.646 1499.9769 03:26:59.23M 2015-11-04T03:27:09.617Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.539 34.645 1499.9761 03:26:59.43M 2015-11-04T03:27:09.822Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.530 34.638 1499.9656 03:26:59.63M 2015-11-04T03:27:10.022Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.530 34.637 1499.9641 03:26:59.83M 2015-11-04T03:27:10.227Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.529 34.637 1499.9633 03:27:00.04M 2015-11-04T03:27:10.427Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.529 34.636 1499.9628 03:27:00.24M 2015-11-04T03:27:10.632Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.529 34.637 1499.9628 03:27:00.44M 2015-11-04T03:27:10.837Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.637 1499.9618 03:27:00.64M 2015-11-04T03:27:11.042Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.529 34.637 1499.9604 03:27:00.84M 2015-11-04T03:27:11.242Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.528 34.636 1499.9601 03:27:01.06M 2015-11-04T03:27:11.462Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.529 34.637 1499.9604 03:27:01.26M 2015-11-04T03:27:11.652Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.529 34.637 1499.9607 03:27:01.47M 2015-11-04T03:27:11.852Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.529 34.638 1499.9604 03:27:01.66M 2015-11-04T03:27:12.057Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.538 34.646 1499.9705 03:27:01.86M 2015-11-04T03:27:12.257Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.539 34.648 1499.9712 03:27:02.07M 2015-11-04T03:27:12.462Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.540 34.649 1499.9724 03:27:02.27M 2015-11-04T03:27:12.662Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.539 34.647 1499.9706 03:27:02.47M 2015-11-04T03:27:12.867Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.538 34.646 1499.9697 03:27:02.67M 2015-11-04T03:27:13.072Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.537 34.645 1499.9688 03:27:02.87M 2015-11-04T03:27:13.272Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.536 34.644 1499.9675 03:27:03.09M 2015-11-04T03:27:13.481Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.536 34.644 1499.9673 03:27:03.29M 2015-11-04T03:27:13.682Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.536 34.645 1499.9668 03:27:03.49M 2015-11-04T03:27:13.882Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.536 34.645 1499.9675 03:27:03.69M 2015-11-04T03:27:14.082Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.537 34.645 1499.9673 03:27:03.89M 2015-11-04T03:27:14.288Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.537 34.645 1499.9679 03:27:04.10M 2015-11-04T03:27:14.492Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.538 34.646 1499.9692 03:27:04.30M 2015-11-04T03:27:14.697Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.539 34.647 1499.9708 03:27:04.50M 2015-11-04T03:27:14.897Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.539 34.647 1499.9701 03:27:04.70M 2015-11-04T03:27:15.102Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.538 34.646 1499.9705 03:27:04.90M 2015-11-04T03:27:15.302Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.538 34.646 1499.9717 03:27:05.12M 2015-11-04T03:27:15.507Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.538 34.645 1499.9713 03:27:05.31M 2015-11-04T03:27:15.712Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.537 34.644 1499.9702 03:27:05.52M 2015-11-04T03:27:15.932Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.536 34.644 1499.9691 03:27:05.72M 2015-11-04T03:27:16.117Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.535 34.642 1499.9673 03:27:05.93M 2015-11-04T03:27:16.317Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.533 34.641 1499.9655 03:27:06.13M 2015-11-04T03:27:16.522Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.534 34.642 1499.9667 03:27:06.33M 2015-11-04T03:27:16.722Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.534 34.641 1499.9670 03:27:06.53M 2015-11-04T03:27:16.927Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.534 34.641 1499.9667 03:27:06.73M 2015-11-04T03:27:17.132Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.533 34.641 1499.9664 03:27:06.93M 2015-11-04T03:27:17.337Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.533 34.640 1499.9647 03:27:07.15M 2015-11-04T03:27:17.537Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.533 34.640 1499.9653 03:27:07.35M 2015-11-04T03:27:17.742Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.532 34.640 1499.9655 03:27:07.54M 2015-11-04T03:27:17.942Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.531 34.639 1499.9641 03:27:07.75M 2015-11-04T03:27:18.147Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.534 34.642 1499.9664 03:27:07.94M 2015-11-04T03:27:18.347Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.535 34.642 1499.9662 03:27:08.16M 2015-11-04T03:27:18.552Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.535 34.643 1499.9662 03:27:08.36M 2015-11-04T03:27:18.757Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.535 34.643 1499.9657 03:27:08.56M 2015-11-04T03:27:18.957Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.535 34.643 1499.9668 03:27:08.76M 2015-11-04T03:27:19.162Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.535 34.643 1499.9668 03:27:08.96M 2015-11-04T03:27:19.367Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.535 34.643 1499.9663 03:27:09.18M 2015-11-04T03:27:19.567Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.540 34.648 1499.9708 03:27:09.38M 2015-11-04T03:27:19.772Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.540 34.647 1499.9725 03:27:09.58M 2015-11-04T03:27:19.972Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.535 34.642 1499.9681 03:27:09.78M 2015-11-04T03:27:20.177Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.534 34.642 1499.9678 03:27:09.97M 2015-11-04T03:27:20.392Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.534 34.642 1499.9667 03:27:10.19M 2015-11-04T03:27:20.582Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.534 34.641 1499.9659 03:27:10.41M 2015-11-04T03:27:20.787Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.533 34.641 1499.9663 03:27:10.59M 2015-11-04T03:27:20.987Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.533 34.640 1499.9663 03:27:10.79M 2015-11-04T03:27:21.198Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.532 34.640 1499.9661 03:27:11.01M 2015-11-04T03:27:21.392Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.639 1499.9656 03:27:11.21M 2015-11-04T03:27:21.597Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.533 34.640 1499.9658 03:27:11.41M 2015-11-04T03:27:21.802Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.533 34.641 1499.9667 03:27:11.60M 2015-11-04T03:27:22.002Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.534 34.642 1499.9674 03:27:11.80M 2015-11-04T03:27:22.207Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.535 34.642 1499.9683 03:27:12.02M 2015-11-04T03:27:22.407Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.535 34.643 1499.9689 03:27:12.22M 2015-11-04T03:27:22.612Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.536 34.644 1499.9702 03:27:12.42M 2015-11-04T03:27:22.812Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.535 34.642 1499.9685 03:27:12.62M 2015-11-04T03:27:23.017Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.535 34.642 1499.9694 03:27:12.82M 2015-11-04T03:27:23.222Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.535 34.642 1499.9705 03:27:13.04M 2015-11-04T03:27:23.423Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.535 34.641 1499.9708 03:27:13.24M 2015-11-04T03:27:23.627Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.534 34.641 1499.9706 03:27:13.44M 2015-11-04T03:27:23.832Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.534 34.641 1499.9706 03:27:13.64M 2015-11-04T03:27:24.032Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.533 34.640 1499.9700 03:27:13.83M 2015-11-04T03:27:24.238Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.532 34.639 1499.9690 03:27:14.05M 2015-11-04T03:27:24.438Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.533 34.639 1499.9690 03:27:14.25M 2015-11-04T03:27:24.642Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.533 34.639 1499.9700 03:27:14.45M 2015-11-04T03:27:24.862Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.533 34.639 1499.9698 03:27:14.65M 2015-11-04T03:27:25.048Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.533 34.639 1499.9695 03:27:14.87M 2015-11-04T03:27:25.252Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.533 34.639 1499.9691 03:27:15.07M 2015-11-04T03:27:25.457Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.533 34.639 1499.9688 03:27:15.27M 2015-11-04T03:27:25.657Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.533 34.640 1499.9695 03:27:15.47M 2015-11-04T03:27:25.862Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.533 34.640 1499.9695 03:27:15.67M 2015-11-04T03:27:26.062Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.534 34.640 1499.9691 03:27:15.86M 2015-11-04T03:27:26.267Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.534 34.640 1499.9692 03:27:16.08M 2015-11-04T03:27:26.467Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.534 34.640 1499.9686 03:27:16.28M 2015-11-04T03:27:26.673Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.534 34.641 1499.9688 03:27:16.48M 2015-11-04T03:27:26.877Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.535 34.642 1499.9690 03:27:16.68M 2015-11-04T03:27:27.082Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.535 34.642 1499.9694 03:27:16.88M 2015-11-04T03:27:27.282Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.536 34.643 1499.9694 03:27:17.10M 2015-11-04T03:27:27.487Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.537 34.644 1499.9694 03:27:17.30M 2015-11-04T03:27:27.687Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.537 34.644 1499.9694 03:27:17.50M 2015-11-04T03:27:27.892Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.537 34.645 1499.9688 03:27:17.70M 2015-11-04T03:27:28.093Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.537 34.645 1499.9689 03:27:17.89M 2015-11-04T03:27:28.298Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.538 34.645 1499.9695 03:27:18.11M 2015-11-04T03:27:28.503Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.537 34.645 1499.9694 03:27:18.31M 2015-11-04T03:27:28.703Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.537 34.645 1499.9702 03:27:18.51M 2015-11-04T03:27:28.908Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.537 34.645 1499.9695 03:27:18.71M 2015-11-04T03:27:29.108Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.537 34.644 1499.9694 03:27:18.91M 2015-11-04T03:27:29.328Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.535 34.643 1499.9680 03:27:19.13M 2015-11-04T03:27:29.518Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.535 34.643 1499.9679 03:27:19.34M 2015-11-04T03:27:29.718Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.535 34.643 1499.9681 03:27:19.53M 2015-11-04T03:27:29.923Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.535 34.643 1499.9685 03:27:19.72M 2015-11-04T03:27:30.128Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.535 34.643 1499.9683 03:27:19.92M 2015-11-04T03:27:30.328Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.536 34.643 1499.9686 03:27:20.14M 2015-11-04T03:27:30.533Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.537 34.643 1499.9709 03:27:20.34M 2015-11-04T03:27:30.733Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.536 34.642 1499.9713 03:27:20.54M 2015-11-04T03:27:30.938Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.536 34.642 1499.9718 03:27:20.74M 2015-11-04T03:27:31.138Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.535 34.641 1499.9707 03:27:20.94M 2015-11-04T03:27:31.343Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.535 34.641 1499.9711 03:27:21.16M 2015-11-04T03:27:31.548Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.534 34.641 1499.9705 03:27:21.36M 2015-11-04T03:27:31.748Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.535 34.641 1499.9706 03:27:21.55M 2015-11-04T03:27:31.953Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.534 34.641 1499.9696 03:27:21.75M 2015-11-04T03:27:32.153Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.534 34.641 1499.9689 03:27:21.95M 2015-11-04T03:27:32.360Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.535 34.641 1499.9691 03:27:22.17M 2015-11-04T03:27:32.563Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.535 34.642 1499.9703 03:27:22.37M 2015-11-04T03:27:32.763Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.535 34.642 1499.9701 03:27:22.57M 2015-11-04T03:27:32.968Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.535 34.642 1499.9705 03:27:22.77M 2015-11-04T03:27:33.168Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.535 34.642 1499.9702 03:27:22.97M 2015-11-04T03:27:33.373Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.535 34.642 1499.9697 03:27:23.19M 2015-11-04T03:27:33.578Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.535 34.643 1499.9698 03:27:23.39M 2015-11-04T03:27:33.801Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.536 34.643 1499.9705 03:27:23.59M 2015-11-04T03:27:33.983Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.536 34.644 1499.9692 03:27:23.80M 2015-11-04T03:27:34.183Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.537 34.644 1499.9696 03:27:24.00M 2015-11-04T03:27:34.388Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.538 34.645 1499.9711 03:27:24.20M 2015-11-04T03:27:34.593Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.538 34.646 1499.9716 03:27:24.40M 2015-11-04T03:27:34.793Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.538 34.646 1499.9711 03:27:24.60M 2015-11-04T03:27:34.998Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.538 34.646 1499.9713 03:27:24.80M 2015-11-04T03:27:35.198Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.541 34.648 1499.9744 03:27:25.02M 2015-11-04T03:27:35.403Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.541 34.649 1499.9749 03:27:25.21M 2015-11-04T03:27:35.603Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.542 34.650 1499.9760 03:27:25.42M 2015-11-04T03:27:35.808Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.543 34.650 1499.9774 03:27:25.61M 2015-11-04T03:27:36.013Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.543 34.651 1499.9775 03:27:25.81M 2015-11-04T03:27:36.218Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.544 34.651 1499.9774 03:27:26.03M 2015-11-04T03:27:36.418Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.544 34.651 1499.9777 03:27:26.23M 2015-11-04T03:27:36.624Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.544 34.652 1499.9784 03:27:26.43M 2015-11-04T03:27:36.828Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.538 34.646 1499.9703 03:27:26.63M 2015-11-04T03:27:37.028Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.537 34.645 1499.9694 03:27:26.83M 2015-11-04T03:27:37.233Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.536 34.644 1499.9681 03:27:27.05M 2015-11-04T03:27:37.433Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.535 34.643 1499.9672 03:27:27.25M 2015-11-04T03:27:37.638Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.642 1499.9663 03:27:27.44M 2015-11-04T03:27:37.843Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.642 1499.9668 03:27:27.65M 2015-11-04T03:27:38.043Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.534 34.641 1499.9678 03:27:27.84M 2015-11-04T03:27:38.263Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.533 34.640 1499.9677 03:27:28.06M 2015-11-04T03:27:38.448Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.529 34.637 1499.9626 03:27:28.28M 2015-11-04T03:27:38.648Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.532 34.639 1499.9656 03:27:28.46M 2015-11-04T03:27:38.853Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.533 34.640 1499.9669 03:27:28.66M 2015-11-04T03:27:39.058Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.534 34.641 1499.9686 03:27:28.86M 2015-11-04T03:27:39.260Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.535 34.642 1499.9700 03:27:29.08M 2015-11-04T03:27:39.468Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.535 34.641 1499.9713 03:27:29.27M 2015-11-04T03:27:39.668Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.528 34.635 1499.9633 03:27:29.48M 2015-11-04T03:27:39.873Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.528 34.634 1499.9635 03:27:29.67M 2015-11-04T03:27:40.073Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.527 34.633 1499.9641 03:27:29.87M 2015-11-04T03:27:40.278Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.527 34.633 1499.9650 03:27:30.09M 2015-11-04T03:27:40.479Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.528 34.633 1499.9652 03:27:30.29M 2015-11-04T03:27:40.683Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.528 34.634 1499.9661 03:27:30.49M 2015-11-04T03:27:40.888Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.531 34.637 1499.9691 03:27:30.69M 2015-11-04T03:27:41.088Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.532 34.637 1499.9688 03:27:30.89M 2015-11-04T03:27:41.293Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.532 34.638 1499.9686 03:27:31.11M 2015-11-04T03:27:41.493Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.537 34.642 1499.9752 03:27:31.31M 2015-11-04T03:27:41.698Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.537 34.643 1499.9756 03:27:31.50M 2015-11-04T03:27:41.903Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.537 34.643 1499.9749 03:27:31.71M 2015-11-04T03:27:42.103Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.537 34.643 1499.9739 03:27:31.90M 2015-11-04T03:27:42.303Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.537 34.643 1499.9731 03:27:32.12M 2015-11-04T03:27:42.513Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.537 34.643 1499.9723 03:27:32.32M 2015-11-04T03:27:42.728Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.536 34.642 1499.9722 03:27:32.52M 2015-11-04T03:27:42.913Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.537 34.643 1499.9717 03:27:32.73M 2015-11-04T03:27:43.118Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.536 34.643 1499.9708 03:27:32.92M 2015-11-04T03:27:43.323Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.536 34.643 1499.9692 03:27:33.14M 2015-11-04T03:27:43.530Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.535 34.643 1499.9673 03:27:33.34M 2015-11-04T03:27:43.728Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.534 34.642 1499.9664 03:27:33.54M 2015-11-04T03:27:43.933Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.533 34.641 1499.9652 03:27:33.73M 2015-11-04T03:27:44.133Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.540 34.647 1499.9724 03:27:33.93M 2015-11-04T03:27:44.333Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.541 34.648 1499.9734 03:27:34.15M 2015-11-04T03:27:44.543Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.541 34.649 1499.9734 03:27:34.35M 2015-11-04T03:27:44.746Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.537 34.645 1499.9684 03:27:34.55M 2015-11-04T03:27:44.948Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.536 34.644 1499.9683 03:27:34.75M 2015-11-04T03:27:45.148Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.535 34.643 1499.9668 03:27:34.95M 2015-11-04T03:27:45.353Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.535 34.643 1499.9673 03:27:35.17M 2015-11-04T03:27:45.553Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.536 34.644 1499.9673 03:27:35.37M 2015-11-04T03:27:45.761Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.537 34.645 1499.9678 03:27:35.57M 2015-11-04T03:27:45.960Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.538 34.646 1499.9698 03:27:35.76M 2015-11-04T03:27:46.163Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.538 34.646 1499.9703 03:27:35.96M 2015-11-04T03:27:46.368Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.532 34.641 1499.9644 03:27:36.18M 2015-11-04T03:27:46.573Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.531 34.639 1499.9629 03:27:36.38M 2015-11-04T03:27:46.773Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.512 34.621 1499.9413 03:27:36.58M 2015-11-04T03:27:46.978Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.463 34.574 1499.8856 03:27:36.78M 2015-11-04T03:27:47.198Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.389 34.504 1499.8035 03:27:37.00M 2015-11-04T03:27:47.378Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.345 34.462 1499.7528 03:27:37.22M 2015-11-04T03:27:47.590Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.338 34.455 1499.7465 03:27:37.39M 2015-11-04T03:27:47.788Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.326 34.443 1499.7334 03:27:37.60M 2015-11-04T03:27:47.993Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.325 34.442 1499.7324 03:27:37.79M 2015-11-04T03:27:48.198Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.324 34.441 1499.7305 03:27:38.01M 2015-11-04T03:27:48.398Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.322 34.439 1499.7283 03:27:38.21M 2015-11-04T03:27:48.603Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.321 34.438 1499.7268 03:27:38.41M 2015-11-04T03:27:48.803Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.320 34.437 1499.7250 03:27:38.61M 2015-11-04T03:27:49.007Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.318 34.435 1499.7234 03:27:38.81M 2015-11-04T03:27:49.208Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.317 34.434 1499.7217 03:27:39.03M 2015-11-04T03:27:49.413Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.316 34.433 1499.7212 03:27:39.22M 2015-11-04T03:27:49.613Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.316 34.433 1499.7198 03:27:39.43M 2015-11-04T03:27:49.818Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.315 34.433 1499.7188 03:27:39.62M 2015-11-04T03:27:50.023Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.320 34.437 1499.7238 03:27:39.82M 2015-11-04T03:27:50.224Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.320 34.437 1499.7244 03:27:40.04M 2015-11-04T03:27:50.428Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.333 34.449 1499.7383 03:27:40.24M 2015-11-04T03:27:50.634Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.330 34.447 1499.7344 03:27:40.44M 2015-11-04T03:27:50.833Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.329 34.446 1499.7328 03:27:40.64M 2015-11-04T03:27:51.040Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.328 34.446 1499.7313 03:27:40.84M 2015-11-04T03:27:51.239Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.327 34.445 1499.7314 03:27:41.06M 2015-11-04T03:27:51.444Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.334 34.451 1499.7384 03:27:41.26M 2015-11-04T03:27:51.664Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.335 34.452 1499.7394 03:27:41.46M 2015-11-04T03:27:51.849Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.335 34.452 1499.7406 03:27:41.67M 2015-11-04T03:27:52.054Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.337 34.453 1499.7423 03:27:41.85M 2015-11-04T03:27:52.253Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.338 34.455 1499.7438 03:27:42.07M 2015-11-04T03:27:52.459Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.338 34.456 1499.7438 03:27:42.27M 2015-11-04T03:27:52.663Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.339 34.456 1499.7441 03:27:42.47M 2015-11-04T03:27:52.863Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.339 34.457 1499.7445 03:27:42.67M 2015-11-04T03:27:53.069Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.339 34.456 1499.7434 03:27:42.87M 2015-11-04T03:27:53.269Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.338 34.456 1499.7426 03:27:43.09M 2015-11-04T03:27:53.474Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.338 34.455 1499.7427 03:27:43.29M 2015-11-04T03:27:53.680Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.337 34.455 1499.7416 03:27:43.48M 2015-11-04T03:27:53.879Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.337 34.455 1499.7427 03:27:43.68M 2015-11-04T03:27:54.084Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.337 34.454 1499.7423 03:27:43.88M 2015-11-04T03:27:54.284Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.336 34.453 1499.7435 03:27:44.10M 2015-11-04T03:27:54.484Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.336 34.452 1499.7432 03:27:44.30M 2015-11-04T03:27:54.697Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.335 34.451 1499.7428 03:27:44.50M 2015-11-04T03:27:54.894Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.334 34.450 1499.7423 03:27:44.70M 2015-11-04T03:27:55.099Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.332 34.449 1499.7415 03:27:44.90M 2015-11-04T03:27:55.299Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.331 34.447 1499.7401 03:27:45.12M 2015-11-04T03:27:55.504Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.330 34.446 1499.7386 03:27:45.32M 2015-11-04T03:27:55.704Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.329 34.446 1499.7369 03:27:45.52M 2015-11-04T03:27:55.918Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.316 34.433 1499.7218 03:27:45.71M 2015-11-04T03:27:56.129Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.285 34.404 1499.6863 03:27:45.91M 2015-11-04T03:27:56.314Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.279 34.398 1499.6797 03:27:46.15M 2015-11-04T03:27:56.519Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.278 34.397 1499.6780 03:27:46.33M 2015-11-04T03:27:56.724Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.276 34.395 1499.6758 03:27:46.53M 2015-11-04T03:27:56.924Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.274 34.394 1499.6736 03:27:46.73M 2015-11-04T03:27:57.129Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.272 34.392 1499.6699 03:27:46.93M 2015-11-04T03:27:57.334Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.269 34.389 1499.6667 03:27:47.15M 2015-11-04T03:27:57.534Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.266 34.386 1499.6632 03:27:47.35M 2015-11-04T03:27:57.739Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.263 34.383 1499.6597 03:27:47.54M 2015-11-04T03:27:57.939Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.261 34.381 1499.6569 03:27:47.74M 2015-11-04T03:27:58.144Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.258 34.379 1499.6534 03:27:47.94M 2015-11-04T03:27:58.349Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.256 34.377 1499.6505 03:27:48.16M 2015-11-04T03:27:58.549Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.248 34.369 1499.6416 03:27:48.36M 2015-11-04T03:27:58.754Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.259 34.379 1499.6560 03:27:48.56M 2015-11-04T03:27:58.954Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.260 34.380 1499.6572 03:27:48.76M 2015-11-04T03:27:59.159Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.261 34.381 1499.6582 03:27:48.96M 2015-11-04T03:27:59.367Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.263 34.383 1499.6592 03:27:49.18M 2015-11-04T03:27:59.564Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.264 34.384 1499.6606 03:27:49.38M 2015-11-04T03:27:59.769Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.265 34.385 1499.6622 03:27:49.57M 2015-11-04T03:27:59.974Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.267 34.387 1499.6642 03:27:49.77M 2015-11-04T03:28:00.174Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.269 34.389 1499.6660 03:27:49.97M 2015-11-04T03:28:00.374Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.270 34.391 1499.6674 03:27:50.19M 2015-11-04T03:28:00.599Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.271 34.392 1499.6677 03:27:50.39M 2015-11-04T03:28:00.779Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.272 34.393 1499.6682 03:27:50.61M 2015-11-04T03:28:00.984Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.274 34.394 1499.6691 03:27:50.79M 2015-11-04T03:28:01.189Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.275 34.396 1499.6702 03:27:51.01M 2015-11-04T03:28:01.395Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.277 34.398 1499.6724 03:27:51.21M 2015-11-04T03:28:01.594Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.278 34.399 1499.6742 03:27:51.41M 2015-11-04T03:28:01.799Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.281 34.401 1499.6764 03:27:51.61M 2015-11-04T03:28:01.999Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.283 34.403 1499.6790 03:27:51.80M 2015-11-04T03:28:02.204Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.284 34.405 1499.6814 03:27:52.02M 2015-11-04T03:28:02.409Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.286 34.406 1499.6844 03:27:52.22M 2015-11-04T03:28:02.614Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.289 34.408 1499.6873 03:27:52.42M 2015-11-04T03:28:02.814Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.291 34.410 1499.6902 03:27:52.62M 2015-11-04T03:28:03.014Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.291 34.411 1499.6921 03:27:52.82M 2015-11-04T03:28:03.219Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.291 34.411 1499.6920 03:27:53.04M 2015-11-04T03:28:03.419Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.292 34.411 1499.6912 03:27:53.24M 2015-11-04T03:28:03.624Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.292 34.411 1499.6924 03:27:53.43M 2015-11-04T03:28:03.829Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.292 34.411 1499.6934 03:27:53.63M 2015-11-04T03:28:04.029Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.292 34.411 1499.6938 03:27:53.83M 2015-11-04T03:28:04.239Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.292 34.410 1499.6940 03:27:54.05M 2015-11-04T03:28:04.440Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.289 34.408 1499.6913 03:27:54.25M 2015-11-04T03:28:04.640Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.289 34.407 1499.6919 03:27:54.45M 2015-11-04T03:28:04.845Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.290 34.408 1499.6930 03:27:54.65M 2015-11-04T03:28:05.064Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.291 34.409 1499.6940 03:27:54.85M 2015-11-04T03:28:05.249Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.292 34.411 1499.6947 03:27:55.08M 2015-11-04T03:28:05.454Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.293 34.412 1499.6954 03:27:55.27M 2015-11-04T03:28:05.654Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.295 34.413 1499.6965 03:27:55.46M 2015-11-04T03:28:05.859Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.296 34.415 1499.6974 03:27:55.66M 2015-11-04T03:28:06.059Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.297 34.416 1499.6976 03:27:55.86M 2015-11-04T03:28:06.264Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.298 34.417 1499.6980 03:27:56.08M 2015-11-04T03:28:06.469Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.298 34.417 1499.6991 03:27:56.28M 2015-11-04T03:28:06.674Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.298 34.418 1499.6989 03:27:56.48M 2015-11-04T03:28:06.869Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.299 34.418 1499.6993 03:27:56.68M 2015-11-04T03:28:07.074Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.299 34.419 1499.6991 03:27:56.88M 2015-11-04T03:28:07.279Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.299 34.419 1499.6985 03:27:57.10M 2015-11-04T03:28:07.484Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.300 34.419 1499.6987 03:27:57.30M 2015-11-04T03:28:07.684Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.301 34.421 1499.7007 03:27:57.50M 2015-11-04T03:28:07.889Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.302 34.421 1499.7014 03:27:57.69M 2015-11-04T03:28:08.097Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.302 34.421 1499.7029 03:27:57.89M 2015-11-04T03:28:08.294Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.303 34.422 1499.7039 03:27:58.11M 2015-11-04T03:28:08.499Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.304 34.423 1499.7053 03:27:58.31M 2015-11-04T03:28:08.704Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.305 34.424 1499.7074 03:27:58.51M 2015-11-04T03:28:08.904Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.306 34.424 1499.7084 03:27:58.71M 2015-11-04T03:28:09.109Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.306 34.424 1499.7094 03:27:58.91M 2015-11-04T03:28:09.309Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.306 34.424 1499.7102 03:27:59.13M 2015-11-04T03:28:09.529Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.306 34.424 1499.7107 03:27:59.33M 2015-11-04T03:28:09.714Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.307 34.424 1499.7120 03:27:59.54M 2015-11-04T03:28:09.919Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.306 34.423 1499.7120 03:27:59.72M 2015-11-04T03:28:10.124Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.307 34.424 1499.7128 03:27:59.92M 2015-11-04T03:28:10.324Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.307 34.424 1499.7130 03:28:00.14M 2015-11-04T03:28:10.529Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.307 34.423 1499.7134 03:28:00.34M 2015-11-04T03:28:10.729Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.306 34.422 1499.7130 03:28:00.54M 2015-11-04T03:28:10.934Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.305 34.422 1499.7123 03:28:00.74M 2015-11-04T03:28:11.135Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.304 34.420 1499.7103 03:28:00.94M 2015-11-04T03:28:11.339Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.302 34.419 1499.7086 03:28:01.16M 2015-11-04T03:28:11.544Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.300 34.417 1499.7062 03:28:01.35M 2015-11-04T03:28:11.749Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.299 34.416 1499.7040 03:28:01.56M 2015-11-04T03:28:11.949Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.297 34.415 1499.7021 03:28:01.76M 2015-11-04T03:28:12.150Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.286 34.404 1499.6893 03:28:01.95M 2015-11-04T03:28:12.354Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.285 34.403 1499.6873 03:28:02.17M 2015-11-04T03:28:12.554Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.284 34.402 1499.6866 03:28:02.37M 2015-11-04T03:28:12.764Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.284 34.402 1499.6859 03:28:02.57M 2015-11-04T03:28:12.964Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.284 34.402 1499.6848 03:28:02.77M 2015-11-04T03:28:13.169Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.284 34.402 1499.6842 03:28:02.97M 2015-11-04T03:28:13.370Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.284 34.403 1499.6846 03:28:03.19M 2015-11-04T03:28:13.574Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.284 34.404 1499.6846 03:28:03.39M 2015-11-04T03:28:13.780Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.285 34.404 1499.6849 03:28:03.59M 2015-11-04T03:28:13.995Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.286 34.405 1499.6855 03:28:03.78M 2015-11-04T03:28:14.184Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.285 34.404 1499.6854 03:28:04.02M 2015-11-04T03:28:14.384Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.285 34.404 1499.6852 03:28:04.20M 2015-11-04T03:28:14.589Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.275 34.394 1499.6738 03:28:04.40M 2015-11-04T03:28:14.790Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.274 34.393 1499.6736 03:28:04.60M 2015-11-04T03:28:14.995Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.274 34.392 1499.6733 03:28:04.80M 2015-11-04T03:28:15.194Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.273 34.392 1499.6724 03:28:05.02M 2015-11-04T03:28:15.400Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.273 34.392 1499.6725 03:28:05.21M 2015-11-04T03:28:15.605Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.273 34.392 1499.6725 03:28:05.42M 2015-11-04T03:28:15.810Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.273 34.392 1499.6733 03:28:05.61M 2015-11-04T03:28:16.010Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.283 34.401 1499.6852 03:28:05.81M 2015-11-04T03:28:16.215Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.284 34.402 1499.6871 03:28:06.03M 2015-11-04T03:28:16.420Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.286 34.403 1499.6895 03:28:06.23M 2015-11-04T03:28:16.620Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.299 34.416 1499.7045 03:28:06.43M 2015-11-04T03:28:16.825Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.312 34.428 1499.7191 03:28:06.63M 2015-11-04T03:28:17.025Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.309 34.425 1499.7145 03:28:06.83M 2015-11-04T03:28:17.230Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.308 34.425 1499.7139 03:28:07.05M 2015-11-04T03:28:17.430Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.312 34.429 1499.7174 03:28:07.25M 2015-11-04T03:28:17.635Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.313 34.430 1499.7177 03:28:07.44M 2015-11-04T03:28:17.835Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.313 34.430 1499.7180 03:28:07.64M 2015-11-04T03:28:18.040Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.313 34.431 1499.7177 03:28:07.84M 2015-11-04T03:28:18.240Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.314 34.431 1499.7185 03:28:08.06M 2015-11-04T03:28:18.465Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.314 34.432 1499.7189 03:28:08.26M 2015-11-04T03:28:18.650Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.314 34.432 1499.7190 03:28:08.48M 2015-11-04T03:28:18.850Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.314 34.432 1499.7179 03:28:08.66M 2015-11-04T03:28:19.055Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.315 34.433 1499.7178 03:28:08.86M 2015-11-04T03:28:19.260Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.313 34.431 1499.7148 03:28:09.08M 2015-11-04T03:28:19.460Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.312 34.430 1499.7152 03:28:09.28M 2015-11-04T03:28:19.665Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.311 34.429 1499.7134 03:28:09.47M 2015-11-04T03:28:19.865Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.310 34.428 1499.7123 03:28:09.67M 2015-11-04T03:28:20.070Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.309 34.428 1499.7106 03:28:09.87M 2015-11-04T03:28:20.275Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.308 34.427 1499.7091 03:28:10.09M 2015-11-04T03:28:20.475Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.306 34.425 1499.7081 03:28:10.29M 2015-11-04T03:28:20.680Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.304 34.423 1499.7068 03:28:10.49M 2015-11-04T03:28:20.880Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.304 34.422 1499.7067 03:28:10.69M 2015-11-04T03:28:21.085Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.306 34.424 1499.7089 03:28:10.89M 2015-11-04T03:28:21.290Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.306 34.424 1499.7087 03:28:11.11M 2015-11-04T03:28:21.495Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.306 34.424 1499.7097 03:28:11.31M 2015-11-04T03:28:21.695Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.307 34.425 1499.7112 03:28:11.50M 2015-11-04T03:28:21.895Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.308 34.426 1499.7124 03:28:11.70M 2015-11-04T03:28:22.100Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.309 34.426 1499.7140 03:28:11.90M 2015-11-04T03:28:22.305Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.309 34.426 1499.7146 03:28:12.12M 2015-11-04T03:28:22.505Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.310 34.427 1499.7152 03:28:12.32M 2015-11-04T03:28:22.710Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.310 34.427 1499.7161 03:28:12.52M 2015-11-04T03:28:22.930Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.310 34.427 1499.7167 03:28:12.72M 2015-11-04T03:28:23.115Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.310 34.427 1499.7166 03:28:12.93M 2015-11-04T03:28:23.320Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.310 34.426 1499.7169 03:28:13.14M 2015-11-04T03:28:23.520Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.309 34.426 1499.7156 03:28:13.34M 2015-11-04T03:28:23.725Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.309 34.426 1499.7148 03:28:13.53M 2015-11-04T03:28:23.925Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.309 34.426 1499.7147 03:28:13.73M 2015-11-04T03:28:24.130Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.309 34.426 1499.7145 03:28:13.93M 2015-11-04T03:28:24.335Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.310 34.427 1499.7157 03:28:14.15M 2015-11-04T03:28:24.540Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.311 34.427 1499.7167 03:28:14.35M 2015-11-04T03:28:24.740Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.310 34.427 1499.7157 03:28:14.55M 2015-11-04T03:28:24.945Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.310 34.427 1499.7159 03:28:14.75M 2015-11-04T03:28:25.145Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.311 34.427 1499.7155 03:28:14.95M 2015-11-04T03:28:25.350Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.311 34.428 1499.7159 03:28:15.16M 2015-11-04T03:28:25.554Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.312 34.429 1499.7166 03:28:15.37M 2015-11-04T03:28:25.755Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.313 34.430 1499.7181 03:28:15.56M 2015-11-04T03:28:25.962Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.314 34.431 1499.7197 03:28:15.76M 2015-11-04T03:28:26.162Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.331 34.446 1499.7388 03:28:15.96M 2015-11-04T03:28:26.365Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.350 34.465 1499.7610 03:28:16.18M 2015-11-04T03:28:26.570Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.352 34.467 1499.7623 03:28:16.38M 2015-11-04T03:28:26.770Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.354 34.469 1499.7648 03:28:16.58M 2015-11-04T03:28:26.975Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.356 34.470 1499.7665 03:28:16.78M 2015-11-04T03:28:27.175Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.357 34.472 1499.7679 03:28:17.00M 2015-11-04T03:28:27.395Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.359 34.473 1499.7694 03:28:17.19M 2015-11-04T03:28:27.580Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.359 34.474 1499.7697 03:28:17.41M 2015-11-04T03:28:27.785Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.360 34.475 1499.7706 03:28:17.59M 2015-11-04T03:28:27.990Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.362 34.477 1499.7726 03:28:17.79M 2015-11-04T03:28:28.195Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.362 34.477 1499.7727 03:28:18.01M 2015-11-04T03:28:28.395Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.355 34.471 1499.7656 03:28:18.21M 2015-11-04T03:28:28.595Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.354 34.470 1499.7639 03:28:18.41M 2015-11-04T03:28:28.805Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.353 34.469 1499.7620 03:28:18.61M 2015-11-04T03:28:29.005Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.336 34.453 1499.7427 03:28:18.81M 2015-11-04T03:28:29.205Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.335 34.452 1499.7412 03:28:19.03M 2015-11-04T03:28:29.411Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.334 34.451 1499.7394 03:28:19.23M 2015-11-04T03:28:29.610Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.333 34.450 1499.7384 03:28:19.43M 2015-11-04T03:28:29.815Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.332 34.450 1499.7377 03:28:19.62M 2015-11-04T03:28:30.020Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.331 34.449 1499.7374 03:28:19.82M 2015-11-04T03:28:30.220Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.330 34.447 1499.7366 03:28:20.04M 2015-11-04T03:28:30.425Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.339 34.456 1499.7468 03:28:20.24M 2015-11-04T03:28:30.625Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.340 34.457 1499.7477 03:28:20.44M 2015-11-04T03:28:30.830Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.352 34.468 1499.7615 03:28:20.64M 2015-11-04T03:28:31.030Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.352 34.468 1499.7621 03:28:20.84M 2015-11-04T03:28:31.235Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.352 34.468 1499.7620 03:28:21.05M 2015-11-04T03:28:31.440Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.352 34.468 1499.7618 03:28:21.25M 2015-11-04T03:28:31.640Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.347 34.463 1499.7557 03:28:21.45M 2015-11-04T03:28:31.865Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.351 34.467 1499.7604 03:28:21.65M 2015-11-04T03:28:32.050Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.351 34.467 1499.7610 03:28:21.87M 2015-11-04T03:28:32.250Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.345 34.461 1499.7539 03:28:22.07M 2015-11-04T03:28:32.455Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.343 34.459 1499.7523 03:28:22.27M 2015-11-04T03:28:32.655Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.342 34.458 1499.7515 03:28:22.47M 2015-11-04T03:28:32.860Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.341 34.457 1499.7500 03:28:22.67M 2015-11-04T03:28:33.065Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.340 34.456 1499.7480 03:28:22.87M 2015-11-04T03:28:33.265Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.329 34.446 1499.7365 03:28:23.09M 2015-11-04T03:28:33.470Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.329 34.445 1499.7358 03:28:23.28M 2015-11-04T03:28:33.675Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.328 34.444 1499.7358 03:28:23.48M 2015-11-04T03:28:33.875Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.331 34.447 1499.7393 03:28:23.68M 2015-11-04T03:28:34.075Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.332 34.448 1499.7404 03:28:23.88M 2015-11-04T03:28:34.285Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.334 34.450 1499.7422 03:28:24.10M 2015-11-04T03:28:34.485Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.336 34.452 1499.7444 03:28:24.30M 2015-11-04T03:28:34.690Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.336 34.452 1499.7451 03:28:24.50M 2015-11-04T03:28:34.890Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.336 34.452 1499.7449 03:28:24.70M 2015-11-04T03:28:35.095Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.337 34.453 1499.7456 03:28:24.89M 2015-11-04T03:28:35.300Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.338 34.454 1499.7448 03:28:25.12M 2015-11-04T03:28:35.500Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.338 34.454 1499.7462 03:28:25.32M 2015-11-04T03:28:35.705Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.338 34.455 1499.7457 03:28:25.51M 2015-11-04T03:28:35.906Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.338 34.454 1499.7443 03:28:25.71M 2015-11-04T03:28:36.110Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.339 34.455 1499.7448 03:28:25.91M 2015-11-04T03:28:36.331Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.339 34.456 1499.7446 03:28:26.13M 2015-11-04T03:28:36.515Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.339 34.456 1499.7441 03:28:26.34M 2015-11-04T03:28:36.720Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.339 34.456 1499.7429 03:28:26.53M 2015-11-04T03:28:36.920Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.338 34.456 1499.7416 03:28:26.73M 2015-11-04T03:28:37.125Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.339 34.456 1499.7418 03:28:26.93M 2015-11-04T03:28:37.326Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.339 34.457 1499.7427 03:28:27.15M 2015-11-04T03:28:37.530Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.339 34.457 1499.7430 03:28:27.34M 2015-11-04T03:28:37.735Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.339 34.457 1499.7441 03:28:27.54M 2015-11-04T03:28:37.936Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.339 34.457 1499.7437 03:28:27.74M 2015-11-04T03:28:38.141Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.339 34.457 1499.7433 03:28:27.94M 2015-11-04T03:28:38.341Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.338 34.455 1499.7419 03:28:28.16M 2015-11-04T03:28:38.546Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.338 34.456 1499.7428 03:28:28.36M 2015-11-04T03:28:38.751Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.339 34.456 1499.7437 03:28:28.56M 2015-11-04T03:28:38.951Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.340 34.457 1499.7445 03:28:28.76M 2015-11-04T03:28:39.156Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.341 34.458 1499.7466 03:28:28.95M 2015-11-04T03:28:39.361Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.341 34.458 1499.7460 03:28:29.18M 2015-11-04T03:28:39.566Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.341 34.458 1499.7468 03:28:29.37M 2015-11-04T03:28:39.766Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.334 34.451 1499.7402 03:28:29.58M 2015-11-04T03:28:39.971Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.334 34.451 1499.7399 03:28:29.77M 2015-11-04T03:28:40.171Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.338 34.455 1499.7450 03:28:29.97M 2015-11-04T03:28:40.371Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.340 34.456 1499.7468 03:28:30.19M 2015-11-04T03:28:40.576Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.341 34.457 1499.7483 03:28:30.39M 2015-11-04T03:28:40.796Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.342 34.458 1499.7501 03:28:30.59M 2015-11-04T03:28:40.981Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.343 34.459 1499.7509 03:28:30.80M 2015-11-04T03:28:41.186Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.344 34.460 1499.7513 03:28:31.00M 2015-11-04T03:28:41.391Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.344 34.460 1499.7520 03:28:31.20M 2015-11-04T03:28:41.591Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.344 34.460 1499.7528 03:28:31.41M 2015-11-04T03:28:41.793Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.343 34.459 1499.7521 03:28:31.60M 2015-11-04T03:28:41.996Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.343 34.459 1499.7523 03:28:31.80M 2015-11-04T03:28:42.201Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.343 34.458 1499.7520 03:28:32.02M 2015-11-04T03:28:42.406Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.342 34.457 1499.7517 03:28:32.22M 2015-11-04T03:28:42.606Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.342 34.457 1499.7518 03:28:32.42M 2015-11-04T03:28:42.811Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.341 34.457 1499.7516 03:28:32.62M 2015-11-04T03:28:43.016Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.341 34.456 1499.7523 03:28:32.82M 2015-11-04T03:28:43.216Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.341 34.456 1499.7518 03:28:33.04M 2015-11-04T03:28:43.421Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.340 34.455 1499.7502 03:28:33.23M 2015-11-04T03:28:43.621Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.340 34.455 1499.7507 03:28:33.43M 2015-11-04T03:28:43.826Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.339 34.454 1499.7505 03:28:33.63M 2015-11-04T03:28:44.031Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.340 34.455 1499.7510 03:28:33.83M 2015-11-04T03:28:44.231Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.341 34.456 1499.7529 03:28:34.05M 2015-11-04T03:28:44.436Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.342 34.457 1499.7545 03:28:34.25M 2015-11-04T03:28:44.636Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.343 34.457 1499.7561 03:28:34.45M 2015-11-04T03:28:44.841Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.344 34.458 1499.7571 03:28:34.65M 2015-11-04T03:28:45.046Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.336 34.450 1499.7477 03:28:34.85M 2015-11-04T03:28:45.266Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.319 34.434 1499.7292 03:28:35.07M 2015-11-04T03:28:45.446Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.307 34.422 1499.7150 03:28:35.28M 2015-11-04T03:28:45.651Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.306 34.422 1499.7152 03:28:35.46M 2015-11-04T03:28:45.862Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.306 34.421 1499.7144 03:28:35.66M 2015-11-04T03:28:46.056Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.305 34.421 1499.7128 03:28:35.86M 2015-11-04T03:28:46.262Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.304 34.420 1499.7117 03:28:36.08M 2015-11-04T03:28:46.466Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.303 34.419 1499.7108 03:28:36.28M 2015-11-04T03:28:46.666Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.302 34.418 1499.7108 03:28:36.48M 2015-11-04T03:28:46.871Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.302 34.418 1499.7098 03:28:36.68M 2015-11-04T03:28:47.071Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.301 34.418 1499.7091 03:28:36.88M 2015-11-04T03:28:47.276Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.301 34.418 1499.7090 03:28:37.09M 2015-11-04T03:28:47.481Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.301 34.418 1499.7083 03:28:37.29M 2015-11-04T03:28:47.681Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.301 34.418 1499.7073 03:28:37.49M 2015-11-04T03:28:47.886Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.301 34.418 1499.7065 03:28:37.69M 2015-11-04T03:28:48.086Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.301 34.418 1499.7059 03:28:37.89M 2015-11-04T03:28:48.291Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.301 34.418 1499.7062 03:28:38.11M 2015-11-04T03:28:48.491Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.301 34.418 1499.7051 03:28:38.31M 2015-11-04T03:28:48.696Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.300 34.418 1499.7051 03:28:38.51M 2015-11-04T03:28:48.901Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.300 34.417 1499.7041 03:28:38.71M 2015-11-04T03:28:49.101Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.300 34.417 1499.7041 03:28:38.91M 2015-11-04T03:28:49.306Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.300 34.417 1499.7046 03:28:39.12M 2015-11-04T03:28:49.511Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.300 34.418 1499.7052 03:28:39.32M 2015-11-04T03:28:49.731Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.300 34.417 1499.7047 03:28:39.52M 2015-11-04T03:28:49.916Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.300 34.418 1499.7041 03:28:39.74M 2015-11-04T03:28:50.121Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.300 34.418 1499.7040 03:28:39.92M 2015-11-04T03:28:50.321Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.301 34.418 1499.7045 03:28:40.14M 2015-11-04T03:28:50.526Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.301 34.418 1499.7045 03:28:40.34M 2015-11-04T03:28:50.731Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.301 34.419 1499.7043 03:28:40.54M 2015-11-04T03:28:50.931Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.302 34.419 1499.7061 03:28:40.74M 2015-11-04T03:28:51.136Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.303 34.420 1499.7073 03:28:40.94M 2015-11-04T03:28:51.336Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.310 34.427 1499.7159 03:28:41.16M 2015-11-04T03:28:51.541Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.311 34.427 1499.7158 03:28:41.36M 2015-11-04T03:28:51.741Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.312 34.429 1499.7174 03:28:41.55M 2015-11-04T03:28:51.946Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.313 34.429 1499.7184 03:28:41.75M 2015-11-04T03:28:52.151Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.312 34.428 1499.7177 03:28:41.95M 2015-11-04T03:28:52.351Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.311 34.427 1499.7161 03:28:42.17M 2015-11-04T03:28:52.556Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.310 34.427 1499.7147 03:28:42.37M 2015-11-04T03:28:52.762Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.309 34.426 1499.7123 03:28:42.57M 2015-11-04T03:28:52.961Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.319 34.436 1499.7239 03:28:42.77M 2015-11-04T03:28:53.166Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.320 34.436 1499.7247 03:28:42.97M 2015-11-04T03:28:53.366Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.351 34.466 1499.7595 03:28:43.19M 2015-11-04T03:28:53.571Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.351 34.466 1499.7595 03:28:43.38M 2015-11-04T03:28:53.776Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.351 34.466 1499.7594 03:28:43.58M 2015-11-04T03:28:53.976Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.351 34.466 1499.7590 03:28:43.78M 2015-11-04T03:28:54.196Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.356 34.471 1499.7655 03:28:44.00M 2015-11-04T03:28:54.381Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.358 34.473 1499.7673 03:28:44.22M 2015-11-04T03:28:54.586Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.359 34.473 1499.7688 03:28:44.40M 2015-11-04T03:28:54.791Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.360 34.475 1499.7698 03:28:44.60M 2015-11-04T03:28:54.991Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.360 34.475 1499.7701 03:28:44.80M 2015-11-04T03:28:55.191Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.360 34.475 1499.7700 03:28:45.01M 2015-11-04T03:28:55.396Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.360 34.475 1499.7706 03:28:45.21M 2015-11-04T03:28:55.601Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.360 34.474 1499.7710 03:28:45.41M 2015-11-04T03:28:55.809Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.352 34.467 1499.7632 03:28:45.61M 2015-11-04T03:28:56.006Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.351 34.466 1499.7626 03:28:45.81M 2015-11-04T03:28:56.211Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.351 34.466 1499.7625 03:28:46.03M 2015-11-04T03:28:56.411Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.351 34.466 1499.7618 03:28:46.23M 2015-11-04T03:28:56.616Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.350 34.466 1499.7605 03:28:46.43M 2015-11-04T03:28:56.816Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.350 34.464 1499.7620 03:28:46.63M 2015-11-04T03:28:57.026Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.349 34.464 1499.7611 03:28:46.82M 2015-11-04T03:28:57.232Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.349 34.464 1499.7612 03:28:47.04M 2015-11-04T03:28:57.427Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.350 34.465 1499.7618 03:28:47.25M 2015-11-04T03:28:57.631Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.351 34.465 1499.7623 03:28:47.44M 2015-11-04T03:28:57.831Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.351 34.466 1499.7637 03:28:47.64M 2015-11-04T03:28:58.042Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.352 34.466 1499.7656 03:28:47.84M 2015-11-04T03:28:58.242Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.365 34.479 1499.7811 03:28:48.06M 2015-11-04T03:28:58.442Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.367 34.480 1499.7821 03:28:48.26M 2015-11-04T03:28:58.667Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.364 34.478 1499.7791 03:28:48.46M 2015-11-04T03:28:58.847Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.361 34.475 1499.7759 03:28:48.67M 2015-11-04T03:28:59.051Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.362 34.477 1499.7767 03:28:48.86M 2015-11-04T03:28:59.256Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.363 34.477 1499.7765 03:28:49.08M 2015-11-04T03:28:59.457Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.363 34.477 1499.7764 03:28:49.27M 2015-11-04T03:28:59.661Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.363 34.478 1499.7756 03:28:49.47M 2015-11-04T03:28:59.861Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.367 34.482 1499.7802 03:28:49.67M 2015-11-04T03:29:00.066Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.367 34.483 1499.7794 03:28:49.87M 2015-11-04T03:29:00.271Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.368 34.484 1499.7786 03:28:50.09M 2015-11-04T03:29:00.476Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.368 34.484 1499.7793 03:28:50.29M 2015-11-04T03:29:00.676Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.369 34.485 1499.7799 03:28:50.49M 2015-11-04T03:29:00.882Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.369 34.485 1499.7805 03:28:50.69M 2015-11-04T03:29:01.082Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.368 34.484 1499.7775 03:28:50.89M 2015-11-04T03:29:01.287Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.367 34.483 1499.7764 03:28:51.10M 2015-11-04T03:29:01.491Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.367 34.483 1499.7749 03:28:51.31M 2015-11-04T03:29:01.693Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.366 34.482 1499.7742 03:28:51.50M 2015-11-04T03:29:01.896Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.365 34.481 1499.7738 03:28:51.70M 2015-11-04T03:29:02.097Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.364 34.480 1499.7727 03:28:51.90M 2015-11-04T03:29:02.302Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.362 34.478 1499.7720 03:28:52.12M 2015-11-04T03:29:02.507Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.361 34.477 1499.7709 03:28:52.32M 2015-11-04T03:29:02.707Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.361 34.477 1499.7699 03:28:52.52M 2015-11-04T03:29:02.907Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.361 34.476 1499.7700 03:28:52.72M 2015-11-04T03:29:03.132Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.360 34.476 1499.7706 03:28:52.91M 2015-11-04T03:29:03.317Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.360 34.475 1499.7703 03:28:53.15M 2015-11-04T03:29:03.522Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.360 34.475 1499.7699 03:28:53.33M 2015-11-04T03:29:03.722Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.359 34.474 1499.7693 03:28:53.53M 2015-11-04T03:29:03.927Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.348 34.464 1499.7573 03:28:53.73M 2015-11-04T03:29:04.132Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.346 34.462 1499.7563 03:28:53.93M 2015-11-04T03:29:04.332Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.328 34.444 1499.7355 03:28:54.15M 2015-11-04T03:29:04.532Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.326 34.442 1499.7336 03:28:54.35M 2015-11-04T03:29:04.737Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.308 34.425 1499.7137 03:28:54.55M 2015-11-04T03:29:04.937Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.307 34.423 1499.7123 03:28:54.75M 2015-11-04T03:29:05.142Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.305 34.422 1499.7108 03:28:54.94M 2015-11-04T03:29:05.347Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.304 34.421 1499.7097 03:28:55.16M 2015-11-04T03:29:05.552Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.305 34.422 1499.7108 03:28:55.36M 2015-11-04T03:29:05.752Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.306 34.422 1499.7124 03:28:55.56M 2015-11-04T03:29:05.957Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.307 34.424 1499.7134 03:28:55.76M 2015-11-04T03:29:06.162Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.308 34.425 1499.7146 03:28:55.96M 2015-11-04T03:29:06.362Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.308 34.425 1499.7142 03:28:56.18M 2015-11-04T03:29:06.562Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.316 34.432 1499.7228 03:28:56.38M 2015-11-04T03:29:06.767Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.317 34.433 1499.7234 03:28:56.58M 2015-11-04T03:29:06.972Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.324 34.440 1499.7323 03:28:56.78M 2015-11-04T03:29:07.172Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.322 34.438 1499.7295 03:28:57.00M 2015-11-04T03:29:07.377Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.321 34.437 1499.7280 03:28:57.19M 2015-11-04T03:29:07.597Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.320 34.436 1499.7279 03:28:57.39M 2015-11-04T03:29:07.782Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.320 34.435 1499.7271 03:28:57.61M 2015-11-04T03:29:07.987Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.319 34.435 1499.7271 03:28:57.79M 2015-11-04T03:29:08.187Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.319 34.435 1499.7266 03:28:58.01M 2015-11-04T03:29:08.392Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.318 34.434 1499.7249 03:28:58.21M 2015-11-04T03:29:08.597Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.317 34.434 1499.7252 03:28:58.41M 2015-11-04T03:29:08.797Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.317 34.433 1499.7242 03:28:58.61M 2015-11-04T03:29:09.002Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.317 34.433 1499.7239 03:28:58.80M 2015-11-04T03:29:09.207Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.322 34.438 1499.7290 03:28:59.03M 2015-11-04T03:29:09.407Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.321 34.438 1499.7291 03:28:59.23M 2015-11-04T03:29:09.612Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.320 34.436 1499.7280 03:28:59.42M 2015-11-04T03:29:09.813Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.320 34.436 1499.7278 03:28:59.62M 2015-11-04T03:29:10.017Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.319 34.435 1499.7277 03:28:59.82M 2015-11-04T03:29:10.217Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.319 34.435 1499.7266 03:29:00.04M 2015-11-04T03:29:10.422Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.319 34.436 1499.7274 03:29:00.24M 2015-11-04T03:29:10.627Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.320 34.436 1499.7277 03:29:00.44M 2015-11-04T03:29:10.827Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.319 34.436 1499.7274 03:29:00.64M 2015-11-04T03:29:11.032Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.319 34.435 1499.7263 03:29:00.84M 2015-11-04T03:29:11.232Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.318 34.434 1499.7255 03:29:01.05M 2015-11-04T03:29:11.437Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.317 34.434 1499.7246 03:29:01.25M 2015-11-04T03:29:11.642Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.317 34.433 1499.7233 03:29:01.45M 2015-11-04T03:29:11.842Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.317 34.433 1499.7238 03:29:01.65M 2015-11-04T03:29:12.062Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.316 34.432 1499.7228 03:29:01.85M 2015-11-04T03:29:12.247Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.316 34.432 1499.7233 03:29:02.08M 2015-11-04T03:29:12.452Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.309 34.426 1499.7164 03:29:02.27M 2015-11-04T03:29:12.657Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.308 34.425 1499.7159 03:29:02.47M 2015-11-04T03:29:12.857Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.308 34.424 1499.7150 03:29:02.67M 2015-11-04T03:29:13.062Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.307 34.424 1499.7152 03:29:02.87M 2015-11-04T03:29:13.267Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.307 34.424 1499.7146 03:29:03.08M 2015-11-04T03:29:13.467Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.306 34.423 1499.7130 03:29:03.28M 2015-11-04T03:29:13.672Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.306 34.422 1499.7126 03:29:03.48M 2015-11-04T03:29:13.872Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.305 34.422 1499.7122 03:29:03.68M 2015-11-04T03:29:14.077Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.306 34.423 1499.7131 03:29:03.88M 2015-11-04T03:29:14.282Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.307 34.424 1499.7147 03:29:04.10M 2015-11-04T03:29:14.482Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.308 34.424 1499.7146 03:29:04.30M 2015-11-04T03:29:14.687Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.308 34.425 1499.7145 03:29:04.50M 2015-11-04T03:29:14.887Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.309 34.427 1499.7148 03:29:04.70M 2015-11-04T03:29:15.092Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.310 34.428 1499.7145 03:29:04.89M 2015-11-04T03:29:15.297Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.311 34.429 1499.7147 03:29:05.11M 2015-11-04T03:29:15.497Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.312 34.430 1499.7146 03:29:05.31M 2015-11-04T03:29:15.697Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.312 34.430 1499.7145 03:29:05.51M 2015-11-04T03:29:15.907Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.312 34.430 1499.7142 03:29:05.71M 2015-11-04T03:29:16.107Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.317 34.435 1499.7180 03:29:05.91M 2015-11-04T03:29:16.312Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.317 34.435 1499.7183 03:29:06.13M 2015-11-04T03:29:16.527Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.317 34.435 1499.7180 03:29:06.33M 2015-11-04T03:29:16.718Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.326 34.444 1499.7283 03:29:06.54M 2015-11-04T03:29:16.923Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.358 34.474 1499.7648 03:29:06.73M 2015-11-04T03:29:17.122Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.358 34.474 1499.7654 03:29:06.93M 2015-11-04T03:29:17.327Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.358 34.474 1499.7656 03:29:07.14M 2015-11-04T03:29:17.527Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.357 34.473 1499.7656 03:29:07.34M 2015-11-04T03:29:17.732Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.357 34.473 1499.7662 03:29:07.54M 2015-11-04T03:29:17.932Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.357 34.472 1499.7667 03:29:07.74M 2015-11-04T03:29:18.137Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.356 34.471 1499.7665 03:29:07.94M 2015-11-04T03:29:18.342Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.355 34.471 1499.7644 03:29:08.16M 2015-11-04T03:29:18.547Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.354 34.470 1499.7643 03:29:08.36M 2015-11-04T03:29:18.747Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.354 34.469 1499.7646 03:29:08.56M 2015-11-04T03:29:18.952Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.352 34.467 1499.7637 03:29:08.76M 2015-11-04T03:29:19.152Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.351 34.467 1499.7590 03:29:08.96M 2015-11-04T03:29:19.352Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.350 34.466 1499.7582 03:29:09.17M 2015-11-04T03:29:19.557Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.349 34.465 1499.7571 03:29:09.37M 2015-11-04T03:29:19.757Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.348 34.464 1499.7552 03:29:09.57M 2015-11-04T03:29:19.962Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.346 34.462 1499.7534 03:29:09.77M 2015-11-04T03:29:20.167Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.344 34.461 1499.7510 03:29:09.97M 2015-11-04T03:29:20.367Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.342 34.459 1499.7488 03:29:10.19M 2015-11-04T03:29:20.572Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.340 34.457 1499.7458 03:29:10.39M 2015-11-04T03:29:20.777Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.338 34.455 1499.7444 03:29:10.59M 2015-11-04T03:29:20.997Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.337 34.454 1499.7429 03:29:10.79M 2015-11-04T03:29:21.182Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.335 34.452 1499.7412 03:29:11.02M 2015-11-04T03:29:21.382Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.334 34.451 1499.7397 03:29:11.20M 2015-11-04T03:29:21.587Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.332 34.449 1499.7373 03:29:11.40M 2015-11-04T03:29:21.792Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.329 34.447 1499.7347 03:29:11.60M 2015-11-04T03:29:21.997Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.327 34.445 1499.7329 03:29:11.80M 2015-11-04T03:29:22.197Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.323 34.441 1499.7285 03:29:12.02M 2015-11-04T03:29:22.397Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.323 34.441 1499.7285 03:29:12.22M 2015-11-04T03:29:22.602Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.323 34.441 1499.7278 03:29:12.41M 2015-11-04T03:29:22.808Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.324 34.441 1499.7288 03:29:12.62M 2015-11-04T03:29:23.013Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.338 34.455 1499.7452 03:29:12.82M 2015-11-04T03:29:23.213Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.339 34.456 1499.7457 03:29:13.03M 2015-11-04T03:29:23.413Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.340 34.457 1499.7469 03:29:13.23M 2015-11-04T03:29:23.617Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.341 34.458 1499.7500 03:29:13.43M 2015-11-04T03:29:23.822Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.342 34.459 1499.7515 03:29:13.63M 2015-11-04T03:29:24.022Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.344 34.460 1499.7526 03:29:13.83M 2015-11-04T03:29:24.228Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.345 34.461 1499.7538 03:29:14.05M 2015-11-04T03:29:24.433Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.345 34.462 1499.7544 03:29:14.25M 2015-11-04T03:29:24.632Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.345 34.462 1499.7544 03:29:14.45M 2015-11-04T03:29:24.837Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.345 34.462 1499.7539 03:29:14.65M 2015-11-04T03:29:25.038Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.340 34.457 1499.7480 03:29:14.85M 2015-11-04T03:29:25.243Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.340 34.456 1499.7465 03:29:15.06M 2015-11-04T03:29:25.463Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.339 34.456 1499.7458 03:29:15.26M 2015-11-04T03:29:25.653Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.338 34.455 1499.7454 03:29:15.48M 2015-11-04T03:29:25.853Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.337 34.454 1499.7439 03:29:15.66M 2015-11-04T03:29:26.058Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.337 34.454 1499.7422 03:29:15.86M 2015-11-04T03:29:26.258Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.336 34.453 1499.7416 03:29:16.08M 2015-11-04T03:29:26.458Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.334 34.451 1499.7404 03:29:16.28M 2015-11-04T03:29:26.668Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.334 34.451 1499.7401 03:29:16.47M 2015-11-04T03:29:26.868Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.333 34.450 1499.7397 03:29:16.68M 2015-11-04T03:29:27.073Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.333 34.449 1499.7393 03:29:16.87M 2015-11-04T03:29:27.273Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.332 34.449 1499.7378 03:29:17.10M 2015-11-04T03:29:27.478Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.332 34.448 1499.7375 03:29:17.29M 2015-11-04T03:29:27.678Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.331 34.448 1499.7373 03:29:17.49M 2015-11-04T03:29:27.883Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.332 34.449 1499.7377 03:29:17.69M 2015-11-04T03:29:28.083Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.331 34.448 1499.7371 03:29:17.89M 2015-11-04T03:29:28.293Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.332 34.448 1499.7379 03:29:18.11M 2015-11-04T03:29:28.493Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.332 34.449 1499.7386 03:29:18.30M 2015-11-04T03:29:28.693Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.333 34.449 1499.7394 03:29:18.51M 2015-11-04T03:29:28.898Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.333 34.450 1499.7396 03:29:18.71M 2015-11-04T03:29:29.103Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.333 34.450 1499.7400 03:29:18.90M 2015-11-04T03:29:29.303Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.333 34.449 1499.7397 03:29:19.12M 2015-11-04T03:29:29.508Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.332 34.448 1499.7383 03:29:19.32M 2015-11-04T03:29:29.708Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.332 34.448 1499.7377 03:29:19.52M 2015-11-04T03:29:29.928Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.332 34.449 1499.7374 03:29:19.72M 2015-11-04T03:29:30.113Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.333 34.450 1499.7385 03:29:19.93M 2015-11-04T03:29:30.318Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.333 34.450 1499.7397 03:29:20.14M 2015-11-04T03:29:30.518Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.334 34.450 1499.7412 03:29:20.34M 2015-11-04T03:29:30.723Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.334 34.450 1499.7426 03:29:20.53M 2015-11-04T03:29:30.928Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.334 34.450 1499.7430 03:29:20.74M 2015-11-04T03:29:31.133Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.335 34.451 1499.7428 03:29:20.93M 2015-11-04T03:29:31.338Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.334 34.451 1499.7416 03:29:21.15M 2015-11-04T03:29:31.538Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.334 34.450 1499.7421 03:29:21.35M 2015-11-04T03:29:31.738Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.335 34.451 1499.7429 03:29:21.55M 2015-11-04T03:29:31.949Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.335 34.451 1499.7434 03:29:21.75M 2015-11-04T03:29:32.143Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.335 34.451 1499.7444 03:29:21.95M 2015-11-04T03:29:32.353Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.336 34.452 1499.7454 03:29:22.17M 2015-11-04T03:29:32.553Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.337 34.453 1499.7461 03:29:22.37M 2015-11-04T03:29:32.753Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.337 34.453 1499.7465 03:29:22.57M 2015-11-04T03:29:32.960Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.337 34.453 1499.7463 03:29:22.76M 2015-11-04T03:29:33.158Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.337 34.453 1499.7455 03:29:22.96M 2015-11-04T03:29:33.368Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.336 34.452 1499.7439 03:29:23.18M 2015-11-04T03:29:33.568Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.335 34.452 1499.7423 03:29:23.38M 2015-11-04T03:29:33.768Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.335 34.451 1499.7412 03:29:23.58M 2015-11-04T03:29:33.973Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.334 34.451 1499.7404 03:29:23.78M 2015-11-04T03:29:34.178Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.333 34.450 1499.7402 03:29:24.00M 2015-11-04T03:29:34.398Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.333 34.449 1499.7410 03:29:24.20M 2015-11-04T03:29:34.583Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.332 34.448 1499.7401 03:29:24.41M 2015-11-04T03:29:34.783Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.331 34.447 1499.7390 03:29:24.60M 2015-11-04T03:29:34.988Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.330 34.446 1499.7373 03:29:24.79M 2015-11-04T03:29:35.188Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.328 34.444 1499.7361 03:29:25.01M 2015-11-04T03:29:35.398Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.327 34.443 1499.7352 03:29:25.21M 2015-11-04T03:29:35.593Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.327 34.443 1499.7343 03:29:25.41M 2015-11-04T03:29:35.798Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.325 34.442 1499.7332 03:29:25.61M 2015-11-04T03:29:36.003Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.325 34.441 1499.7319 03:29:25.81M 2015-11-04T03:29:36.208Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.325 34.441 1499.7321 03:29:26.03M 2015-11-04T03:29:36.408Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.322 34.438 1499.7300 03:29:26.23M 2015-11-04T03:29:36.613Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.322 34.439 1499.7291 03:29:26.43M 2015-11-04T03:29:36.813Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.322 34.439 1499.7288 03:29:26.63M 2015-11-04T03:29:37.018Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.322 34.438 1499.7284 03:29:26.82M 2015-11-04T03:29:37.223Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.322 34.438 1499.7274 03:29:27.04M 2015-11-04T03:29:37.423Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.321 34.438 1499.7271 03:29:27.24M 2015-11-04T03:29:37.628Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.321 34.438 1499.7275 03:29:27.44M 2015-11-04T03:29:37.833Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.321 34.438 1499.7267 03:29:27.64M 2015-11-04T03:29:38.033Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.321 34.438 1499.7275 03:29:27.84M 2015-11-04T03:29:38.239Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.321 34.438 1499.7277 03:29:28.06M 2015-11-04T03:29:38.438Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.321 34.439 1499.7268 03:29:28.26M 2015-11-04T03:29:38.643Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.322 34.439 1499.7266 03:29:28.46M 2015-11-04T03:29:38.863Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.322 34.440 1499.7288 03:29:28.66M 2015-11-04T03:29:39.048Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.323 34.440 1499.7295 03:29:28.87M 2015-11-04T03:29:39.248Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.323 34.440 1499.7302 03:29:29.07M 2015-11-04T03:29:39.458Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.323 34.440 1499.7312 03:29:29.27M 2015-11-04T03:29:39.658Z|I-OCEAN7-304-XXXX| 25.98 12.939 40.324 34.437 1499.7416 03:29:29.47M 2015-11-04T03:29:39.863Z|I-OCEAN7-304-XXXX| 25.96 12.940 40.325 34.437 1499.7424 03:29:29.67M 2015-11-04T03:29:40.063Z|I-OCEAN7-304-XXXX| 25.95 12.940 40.325 34.436 1499.7432 03:29:29.87M 2015-11-04T03:29:40.268Z|I-OCEAN7-304-XXXX| 25.95 12.940 40.324 34.436 1499.7438 03:29:30.09M 2015-11-04T03:29:40.473Z|I-OCEAN7-304-XXXX| 25.98 12.941 40.324 34.435 1499.7443 03:29:30.29M 2015-11-04T03:29:40.673Z|I-OCEAN7-304-XXXX| 25.97 12.940 40.324 34.435 1499.7435 03:29:30.49M 2015-11-04T03:29:40.878Z|I-OCEAN7-304-XXXX| 25.96 12.941 40.324 34.435 1499.7438 03:29:30.69M 2015-11-04T03:29:41.078Z|I-OCEAN7-304-XXXX| 25.96 12.941 40.323 34.435 1499.7430 03:29:30.88M 2015-11-04T03:29:41.284Z|I-OCEAN7-304-XXXX| 25.96 12.940 40.323 34.435 1499.7413 03:29:31.10M 2015-11-04T03:29:41.488Z|I-OCEAN7-304-XXXX| 25.94 12.939 40.323 34.435 1499.7397 03:29:31.30M 2015-11-04T03:29:41.688Z|I-OCEAN7-304-XXXX| 25.91 12.939 40.323 34.436 1499.7373 03:29:31.50M 2015-11-04T03:29:41.888Z|I-OCEAN7-304-XXXX| 25.91 12.938 40.322 34.436 1499.7349 03:29:31.70M 2015-11-04T03:29:42.093Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.321 34.435 1499.7322 03:29:31.90M 2015-11-04T03:29:42.298Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.319 34.434 1499.7295 03:29:32.12M 2015-11-04T03:29:42.498Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.318 34.433 1499.7263 03:29:32.32M 2015-11-04T03:29:42.703Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.316 34.432 1499.7228 03:29:32.51M 2015-11-04T03:29:42.903Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.314 34.431 1499.7202 03:29:32.71M 2015-11-04T03:29:43.116Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.314 34.430 1499.7191 03:29:32.91M 2015-11-04T03:29:43.328Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.313 34.430 1499.7180 03:29:33.13M 2015-11-04T03:29:43.513Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.312 34.429 1499.7151 03:29:33.35M 2015-11-04T03:29:43.723Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.310 34.428 1499.7124 03:29:33.53M 2015-11-04T03:29:43.923Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.319 34.437 1499.7223 03:29:33.73M 2015-11-04T03:29:44.128Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.320 34.438 1499.7219 03:29:33.93M 2015-11-04T03:29:44.328Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.333 34.450 1499.7361 03:29:34.15M 2015-11-04T03:29:44.528Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.334 34.452 1499.7380 03:29:34.35M 2015-11-04T03:29:44.733Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.336 34.454 1499.7405 03:29:34.55M 2015-11-04T03:29:44.938Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.352 34.468 1499.7582 03:29:34.75M 2015-11-04T03:29:45.138Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.352 34.469 1499.7588 03:29:34.94M 2015-11-04T03:29:45.343Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.348 34.465 1499.7534 03:29:35.16M 2015-11-04T03:29:45.548Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.346 34.463 1499.7521 03:29:35.36M 2015-11-04T03:29:45.749Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.345 34.462 1499.7509 03:29:35.56M 2015-11-04T03:29:45.953Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.343 34.460 1499.7501 03:29:35.76M 2015-11-04T03:29:46.154Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.342 34.459 1499.7485 03:29:35.96M 2015-11-04T03:29:46.364Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.340 34.457 1499.7461 03:29:36.18M 2015-11-04T03:29:46.558Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.330 34.448 1499.7333 03:29:36.38M 2015-11-04T03:29:46.763Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.329 34.447 1499.7324 03:29:36.57M 2015-11-04T03:29:46.969Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.328 34.446 1499.7317 03:29:36.78M 2015-11-04T03:29:47.168Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.328 34.446 1499.7322 03:29:36.97M 2015-11-04T03:29:47.374Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.327 34.444 1499.7311 03:29:37.19M 2015-11-04T03:29:47.579Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.327 34.444 1499.7308 03:29:37.39M 2015-11-04T03:29:47.794Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.326 34.444 1499.7296 03:29:37.59M 2015-11-04T03:29:47.984Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.325 34.444 1499.7284 03:29:37.81M 2015-11-04T03:29:48.184Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.326 34.444 1499.7295 03:29:38.01M 2015-11-04T03:29:48.388Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.326 34.444 1499.7294 03:29:38.21M 2015-11-04T03:29:48.593Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.326 34.444 1499.7296 03:29:38.41M 2015-11-04T03:29:48.794Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.326 34.444 1499.7289 03:29:38.61M 2015-11-04T03:29:48.998Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.325 34.444 1499.7280 03:29:38.80M 2015-11-04T03:29:49.198Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.324 34.443 1499.7274 03:29:39.02M 2015-11-04T03:29:49.404Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.324 34.442 1499.7271 03:29:39.22M 2015-11-04T03:29:49.609Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.324 34.442 1499.7273 03:29:39.42M 2015-11-04T03:29:49.809Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.323 34.441 1499.7269 03:29:39.62M 2015-11-04T03:29:50.014Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.323 34.440 1499.7266 03:29:39.82M 2015-11-04T03:29:50.214Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.322 34.439 1499.7256 03:29:40.04M 2015-11-04T03:29:50.419Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.321 34.438 1499.7250 03:29:40.24M 2015-11-04T03:29:50.624Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.322 34.440 1499.7274 03:29:40.43M 2015-11-04T03:29:50.829Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.323 34.440 1499.7285 03:29:40.63M 2015-11-04T03:29:51.029Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.323 34.440 1499.7285 03:29:40.84M 2015-11-04T03:29:51.229Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.322 34.440 1499.7277 03:29:41.05M 2015-11-04T03:29:51.434Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.322 34.439 1499.7277 03:29:41.25M 2015-11-04T03:29:51.639Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.326 34.442 1499.7325 03:29:41.45M 2015-11-04T03:29:51.839Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.326 34.442 1499.7328 03:29:41.65M 2015-11-04T03:29:52.044Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.326 34.442 1499.7328 03:29:41.85M 2015-11-04T03:29:52.264Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.326 34.442 1499.7323 03:29:42.07M 2015-11-04T03:29:52.449Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.326 34.443 1499.7330 03:29:42.29M 2015-11-04T03:29:52.649Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.327 34.444 1499.7344 03:29:42.47M 2015-11-04T03:29:52.859Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.328 34.444 1499.7360 03:29:42.66M 2015-11-04T03:29:53.059Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.329 34.445 1499.7360 03:29:42.87M 2015-11-04T03:29:53.264Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.328 34.445 1499.7362 03:29:43.08M 2015-11-04T03:29:53.464Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.328 34.444 1499.7354 03:29:43.28M 2015-11-04T03:29:53.669Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.327 34.444 1499.7339 03:29:43.48M 2015-11-04T03:29:53.869Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.326 34.443 1499.7325 03:29:43.68M 2015-11-04T03:29:54.076Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.325 34.442 1499.7312 03:29:43.88M 2015-11-04T03:29:54.279Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.322 34.438 1499.7280 03:29:44.10M 2015-11-04T03:29:54.479Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.321 34.438 1499.7266 03:29:44.30M 2015-11-04T03:29:54.684Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.321 34.438 1499.7263 03:29:44.50M 2015-11-04T03:29:54.889Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.320 34.436 1499.7247 03:29:44.70M 2015-11-04T03:29:55.089Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.318 34.435 1499.7235 03:29:44.90M 2015-11-04T03:29:55.289Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.317 34.434 1499.7234 03:29:45.11M 2015-11-04T03:29:55.494Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.317 34.433 1499.7234 03:29:45.31M 2015-11-04T03:29:55.694Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.318 34.434 1499.7236 03:29:45.51M 2015-11-04T03:29:55.904Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.308 34.425 1499.7124 03:29:45.71M 2015-11-04T03:29:56.104Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.310 34.427 1499.7145 03:29:45.91M 2015-11-04T03:29:56.309Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.311 34.428 1499.7153 03:29:46.13M 2015-11-04T03:29:56.509Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.312 34.429 1499.7173 03:29:46.33M 2015-11-04T03:29:56.729Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.313 34.429 1499.7189 03:29:46.53M 2015-11-04T03:29:56.914Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.313 34.429 1499.7197 03:29:46.74M 2015-11-04T03:29:57.119Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.313 34.429 1499.7203 03:29:46.92M 2015-11-04T03:29:57.324Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.312 34.428 1499.7201 03:29:47.14M 2015-11-04T03:29:57.524Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.312 34.428 1499.7203 03:29:47.34M 2015-11-04T03:29:57.729Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.312 34.428 1499.7194 03:29:47.54M 2015-11-04T03:29:57.929Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.311 34.428 1499.7195 03:29:47.74M 2015-11-04T03:29:58.140Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.304 34.420 1499.7096 03:29:47.94M 2015-11-04T03:29:58.339Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.303 34.420 1499.7083 03:29:48.16M 2015-11-04T03:29:58.539Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.303 34.420 1499.7092 03:29:48.36M 2015-11-04T03:29:58.744Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.303 34.420 1499.7100 03:29:48.55M 2015-11-04T03:29:58.944Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.304 34.421 1499.7114 03:29:48.76M 2015-11-04T03:29:59.149Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.306 34.422 1499.7131 03:29:48.95M 2015-11-04T03:29:59.354Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.306 34.423 1499.7142 03:29:49.17M 2015-11-04T03:29:59.554Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.306 34.423 1499.7135 03:29:49.37M 2015-11-04T03:29:59.759Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.307 34.423 1499.7130 03:29:49.57M 2015-11-04T03:29:59.960Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.306 34.423 1499.7112 03:29:49.77M 2015-11-04T03:30:00.164Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.306 34.423 1499.7103 03:29:49.97M 2015-11-04T03:30:00.370Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.308 34.425 1499.7136 03:29:50.19M 2015-11-04T03:30:00.569Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.302 34.419 1499.7062 03:29:50.39M 2015-11-04T03:30:00.774Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.301 34.418 1499.7061 03:29:50.58M 2015-11-04T03:30:00.974Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.301 34.418 1499.7056 03:29:50.78M 2015-11-04T03:30:01.194Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.300 34.417 1499.7046 03:29:51.00M 2015-11-04T03:30:01.384Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.300 34.417 1499.7040 03:29:51.22M 2015-11-04T03:30:01.584Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.300 34.418 1499.7039 03:29:51.40M 2015-11-04T03:30:01.789Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.300 34.418 1499.7034 03:29:51.60M 2015-11-04T03:30:01.989Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.300 34.418 1499.7029 03:29:51.80M 2015-11-04T03:30:02.194Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.301 34.419 1499.7031 03:29:52.02M 2015-11-04T03:30:02.399Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.301 34.420 1499.7039 03:29:52.22M 2015-11-04T03:30:02.599Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.302 34.420 1499.7046 03:29:52.42M 2015-11-04T03:30:02.804Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.302 34.420 1499.7041 03:29:52.62M 2015-11-04T03:30:03.004Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.302 34.421 1499.7042 03:29:52.81M 2015-11-04T03:30:03.209Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.302 34.421 1499.7037 03:29:53.03M 2015-11-04T03:30:03.409Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.302 34.421 1499.7030 03:29:53.23M 2015-11-04T03:30:03.614Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.302 34.421 1499.7021 03:29:53.43M 2015-11-04T03:30:03.819Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.302 34.421 1499.7035 03:29:53.63M 2015-11-04T03:30:04.019Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.302 34.421 1499.7036 03:29:53.83M 2015-11-04T03:30:04.224Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.302 34.421 1499.7050 03:29:54.05M 2015-11-04T03:30:04.429Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.302 34.420 1499.7054 03:29:54.25M 2015-11-04T03:30:04.629Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.302 34.420 1499.7057 03:29:54.45M 2015-11-04T03:30:04.834Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.303 34.420 1499.7064 03:29:54.64M 2015-11-04T03:30:05.044Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.303 34.421 1499.7070 03:29:54.84M 2015-11-04T03:30:05.239Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.305 34.422 1499.7094 03:29:55.06M 2015-11-04T03:30:05.444Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.304 34.422 1499.7091 03:29:55.26M 2015-11-04T03:30:05.664Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.305 34.422 1499.7101 03:29:55.46M 2015-11-04T03:30:05.849Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.305 34.422 1499.7111 03:29:55.68M 2015-11-04T03:30:06.054Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.306 34.422 1499.7125 03:29:55.86M 2015-11-04T03:30:06.254Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.306 34.422 1499.7125 03:29:56.08M 2015-11-04T03:30:06.459Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.307 34.423 1499.7137 03:29:56.28M 2015-11-04T03:30:06.664Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.308 34.424 1499.7141 03:29:56.47M 2015-11-04T03:30:06.864Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.308 34.424 1499.7144 03:29:56.67M 2015-11-04T03:30:07.069Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.308 34.424 1499.7142 03:29:56.87M 2015-11-04T03:30:07.269Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.308 34.425 1499.7137 03:29:57.09M 2015-11-04T03:30:07.474Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.308 34.425 1499.7129 03:29:57.29M 2015-11-04T03:30:07.680Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.308 34.425 1499.7125 03:29:57.49M 2015-11-04T03:30:07.879Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.308 34.426 1499.7119 03:29:57.69M 2015-11-04T03:30:08.085Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.308 34.425 1499.7113 03:29:57.89M 2015-11-04T03:30:08.290Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.308 34.425 1499.7115 03:29:58.11M 2015-11-04T03:30:08.489Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.307 34.425 1499.7115 03:29:58.31M 2015-11-04T03:30:08.694Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.307 34.424 1499.7108 03:29:58.51M 2015-11-04T03:30:08.894Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.307 34.424 1499.7097 03:29:58.70M 2015-11-04T03:30:09.099Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.307 34.424 1499.7095 03:29:58.90M 2015-11-04T03:30:09.299Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.307 34.424 1499.7096 03:29:59.12M 2015-11-04T03:30:09.504Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.307 34.425 1499.7086 03:29:59.32M 2015-11-04T03:30:09.709Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.306 34.425 1499.7076 03:29:59.52M 2015-11-04T03:30:09.909Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.306 34.425 1499.7070 03:29:59.72M 2015-11-04T03:30:10.130Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.306 34.425 1499.7072 03:29:59.92M 2015-11-04T03:30:10.314Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.306 34.424 1499.7078 03:30:00.15M 2015-11-04T03:30:10.520Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.306 34.425 1499.7079 03:30:00.34M 2015-11-04T03:30:10.719Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.308 34.426 1499.7103 03:30:00.54M 2015-11-04T03:30:10.924Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.309 34.427 1499.7120 03:30:00.73M 2015-11-04T03:30:11.130Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.310 34.428 1499.7139 03:30:00.94M 2015-11-04T03:30:11.330Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.310 34.428 1499.7144 03:30:01.15M 2015-11-04T03:30:11.535Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.310 34.428 1499.7135 03:30:01.35M 2015-11-04T03:30:11.735Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.310 34.428 1499.7131 03:30:01.55M 2015-11-04T03:30:11.939Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.311 34.429 1499.7141 03:30:01.75M 2015-11-04T03:30:12.140Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.312 34.429 1499.7166 03:30:01.95M 2015-11-04T03:30:12.345Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.313 34.430 1499.7183 03:30:02.16M 2015-11-04T03:30:12.550Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.314 34.430 1499.7195 03:30:02.36M 2015-11-04T03:30:12.750Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.314 34.431 1499.7209 03:30:02.57M 2015-11-04T03:30:12.955Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.315 34.432 1499.7218 03:30:02.76M 2015-11-04T03:30:13.160Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.316 34.433 1499.7230 03:30:02.96M 2015-11-04T03:30:13.365Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.317 34.434 1499.7233 03:30:03.18M 2015-11-04T03:30:13.565Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.316 34.434 1499.7219 03:30:03.38M 2015-11-04T03:30:13.770Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.317 34.434 1499.7218 03:30:03.58M 2015-11-04T03:30:13.965Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.316 34.434 1499.7203 03:30:03.78M 2015-11-04T03:30:14.175Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.317 34.435 1499.7203 03:30:03.97M 2015-11-04T03:30:14.380Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.317 34.435 1499.7201 03:30:04.20M 2015-11-04T03:30:14.595Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.316 34.434 1499.7202 03:30:04.40M 2015-11-04T03:30:14.785Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.317 34.434 1499.7209 03:30:04.61M 2015-11-04T03:30:14.985Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.316 34.434 1499.7207 03:30:04.80M 2015-11-04T03:30:15.190Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.316 34.433 1499.7207 03:30:05.01M 2015-11-04T03:30:15.395Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.316 34.433 1499.7209 03:30:05.21M 2015-11-04T03:30:15.595Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.316 34.433 1499.7213 03:30:05.41M 2015-11-04T03:30:15.795Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.315 34.433 1499.7213 03:30:05.61M 2015-11-04T03:30:16.000Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.316 34.433 1499.7220 03:30:05.81M 2015-11-04T03:30:16.207Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.325 34.442 1499.7327 03:30:06.03M 2015-11-04T03:30:16.405Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.326 34.442 1499.7339 03:30:06.22M 2015-11-04T03:30:16.610Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.301 34.418 1499.7054 03:30:06.42M 2015-11-04T03:30:16.810Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.277 34.396 1499.6798 03:30:06.63M 2015-11-04T03:30:17.015Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.286 34.403 1499.6893 03:30:06.82M 2015-11-04T03:30:17.220Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.345 34.459 1499.7565 03:30:07.04M 2015-11-04T03:30:17.425Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.407 34.519 1499.8269 03:30:07.24M 2015-11-04T03:30:17.625Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.448 34.558 1499.8729 03:30:07.44M 2015-11-04T03:30:17.830Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.456 34.566 1499.8826 03:30:07.64M 2015-11-04T03:30:18.030Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.487 34.595 1499.9165 03:30:07.84M 2015-11-04T03:30:18.235Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.493 34.602 1499.9222 03:30:08.06M 2015-11-04T03:30:18.435Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.523 34.630 1499.9575 03:30:08.26M 2015-11-04T03:30:18.640Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.523 34.630 1499.9579 03:30:08.46M 2015-11-04T03:30:18.845Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.524 34.630 1499.9585 03:30:08.66M 2015-11-04T03:30:19.060Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.524 34.630 1499.9589 03:30:08.85M 2015-11-04T03:30:19.250Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.523 34.630 1499.9580 03:30:09.09M 2015-11-04T03:30:19.450Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.523 34.630 1499.9584 03:30:09.27M 2015-11-04T03:30:19.655Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.524 34.630 1499.9589 03:30:09.47M 2015-11-04T03:30:19.860Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.524 34.631 1499.9591 03:30:09.67M 2015-11-04T03:30:20.065Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.521 34.627 1499.9558 03:30:09.87M 2015-11-04T03:30:20.265Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.521 34.627 1499.9561 03:30:10.09M 2015-11-04T03:30:20.470Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.520 34.626 1499.9554 03:30:10.29M 2015-11-04T03:30:20.670Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.519 34.625 1499.9550 03:30:10.49M 2015-11-04T03:30:20.875Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.519 34.624 1499.9547 03:30:10.69M 2015-11-04T03:30:21.080Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.501 34.608 1499.9348 03:30:10.88M 2015-11-04T03:30:21.280Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.458 34.566 1499.8851 03:30:11.10M 2015-11-04T03:30:21.498Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.457 34.567 1499.8832 03:30:11.30M 2015-11-04T03:30:21.685Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.434 34.544 1499.8555 03:30:11.50M 2015-11-04T03:30:21.890Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.433 34.544 1499.8553 03:30:11.70M 2015-11-04T03:30:22.095Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.433 34.544 1499.8545 03:30:11.90M 2015-11-04T03:30:22.295Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.433 34.544 1499.8542 03:30:12.12M 2015-11-04T03:30:22.495Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.432 34.543 1499.8523 03:30:12.32M 2015-11-04T03:30:22.700Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.430 34.541 1499.8503 03:30:12.51M 2015-11-04T03:30:22.900Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.428 34.540 1499.8484 03:30:12.71M 2015-11-04T03:30:23.105Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.426 34.538 1499.8457 03:30:12.91M 2015-11-04T03:30:23.310Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.424 34.536 1499.8427 03:30:13.13M 2015-11-04T03:30:23.530Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.422 34.534 1499.8401 03:30:13.33M 2015-11-04T03:30:23.720Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.420 34.533 1499.8381 03:30:13.55M 2015-11-04T03:30:23.920Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.419 34.531 1499.8357 03:30:13.73M 2015-11-04T03:30:24.120Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.417 34.530 1499.8350 03:30:13.93M 2015-11-04T03:30:24.325Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.415 34.528 1499.8325 03:30:14.14M 2015-11-04T03:30:24.525Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.413 34.526 1499.8307 03:30:14.35M 2015-11-04T03:30:24.730Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.411 34.524 1499.8287 03:30:14.54M 2015-11-04T03:30:24.935Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.397 34.510 1499.8123 03:30:14.74M 2015-11-04T03:30:25.135Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.395 34.509 1499.8113 03:30:14.94M 2015-11-04T03:30:25.340Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.393 34.507 1499.8086 03:30:15.16M 2015-11-04T03:30:25.545Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.391 34.505 1499.8058 03:30:15.36M 2015-11-04T03:30:25.745Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.388 34.502 1499.8035 03:30:15.56M 2015-11-04T03:30:25.950Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.386 34.500 1499.8004 03:30:15.76M 2015-11-04T03:30:26.155Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.383 34.498 1499.7966 03:30:15.96M 2015-11-04T03:30:26.355Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.381 34.496 1499.7936 03:30:16.18M 2015-11-04T03:30:26.560Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.381 34.496 1499.7928 03:30:16.37M 2015-11-04T03:30:26.760Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.380 34.494 1499.7927 03:30:16.57M 2015-11-04T03:30:26.965Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.381 34.495 1499.7946 03:30:16.77M 2015-11-04T03:30:27.165Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.382 34.497 1499.7963 03:30:16.97M 2015-11-04T03:30:27.370Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.398 34.511 1499.8141 03:30:17.19M 2015-11-04T03:30:27.575Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.399 34.512 1499.8159 03:30:17.39M 2015-11-04T03:30:27.775Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.400 34.513 1499.8175 03:30:17.59M 2015-11-04T03:30:27.995Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.401 34.514 1499.8190 03:30:17.79M 2015-11-04T03:30:28.185Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.402 34.515 1499.8202 03:30:18.02M 2015-11-04T03:30:28.385Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.403 34.516 1499.8201 03:30:18.21M 2015-11-04T03:30:28.585Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.403 34.516 1499.8207 03:30:18.40M 2015-11-04T03:30:28.798Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.403 34.516 1499.8212 03:30:18.60M 2015-11-04T03:30:28.995Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.402 34.515 1499.8199 03:30:18.80M 2015-11-04T03:30:29.195Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.389 34.503 1499.8047 03:30:19.02M 2015-11-04T03:30:29.400Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.388 34.501 1499.8029 03:30:19.22M 2015-11-04T03:30:29.600Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.386 34.499 1499.8007 03:30:19.42M 2015-11-04T03:30:29.805Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.383 34.497 1499.7975 03:30:19.62M 2015-11-04T03:30:30.010Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.381 34.495 1499.7942 03:30:19.81M 2015-11-04T03:30:30.210Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.379 34.493 1499.7906 03:30:20.04M 2015-11-04T03:30:30.415Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.376 34.491 1499.7872 03:30:20.24M 2015-11-04T03:30:30.620Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.374 34.489 1499.7842 03:30:20.44M 2015-11-04T03:30:30.820Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.372 34.488 1499.7827 03:30:20.64M 2015-11-04T03:30:31.025Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.371 34.486 1499.7819 03:30:20.83M 2015-11-04T03:30:31.230Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.370 34.486 1499.7778 03:30:21.05M 2015-11-04T03:30:31.430Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.369 34.485 1499.7758 03:30:21.25M 2015-11-04T03:30:31.635Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.367 34.484 1499.7738 03:30:21.45M 2015-11-04T03:30:31.835Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.365 34.482 1499.7721 03:30:21.65M 2015-11-04T03:30:32.042Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.364 34.481 1499.7716 03:30:21.85M 2015-11-04T03:30:32.240Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.362 34.478 1499.7704 03:30:22.07M 2015-11-04T03:30:32.461Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.364 34.480 1499.7723 03:30:22.26M 2015-11-04T03:30:32.651Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.374 34.489 1499.7833 03:30:22.48M 2015-11-04T03:30:32.856Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.374 34.490 1499.7845 03:30:22.66M 2015-11-04T03:30:33.055Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.375 34.491 1499.7859 03:30:22.86M 2015-11-04T03:30:33.255Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.376 34.492 1499.7865 03:30:23.08M 2015-11-04T03:30:33.460Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.378 34.493 1499.7880 03:30:23.28M 2015-11-04T03:30:33.666Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.379 34.495 1499.7900 03:30:23.48M 2015-11-04T03:30:33.870Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.381 34.496 1499.7926 03:30:23.68M 2015-11-04T03:30:34.070Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.398 34.512 1499.8124 03:30:23.88M 2015-11-04T03:30:34.270Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.400 34.514 1499.8149 03:30:24.10M 2015-11-04T03:30:34.475Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.400 34.513 1499.8151 03:30:24.29M 2015-11-04T03:30:34.680Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.398 34.512 1499.8125 03:30:24.49M 2015-11-04T03:30:34.885Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.398 34.512 1499.8126 03:30:24.69M 2015-11-04T03:30:35.085Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.398 34.512 1499.8132 03:30:24.89M 2015-11-04T03:30:35.291Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.399 34.513 1499.8147 03:30:25.11M 2015-11-04T03:30:35.491Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.400 34.514 1499.8157 03:30:25.31M 2015-11-04T03:30:35.695Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.400 34.514 1499.8159 03:30:25.51M 2015-11-04T03:30:35.896Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.401 34.515 1499.8158 03:30:25.71M 2015-11-04T03:30:36.101Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.401 34.515 1499.8169 03:30:25.91M 2015-11-04T03:30:36.306Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.402 34.515 1499.8185 03:30:26.13M 2015-11-04T03:30:36.506Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.402 34.515 1499.8195 03:30:26.33M 2015-11-04T03:30:36.706Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.402 34.514 1499.8187 03:30:26.52M 2015-11-04T03:30:36.931Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.401 34.513 1499.8175 03:30:26.72M 2015-11-04T03:30:37.116Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.397 34.510 1499.8135 03:30:26.94M 2015-11-04T03:30:37.325Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.405 34.518 1499.8228 03:30:27.14M 2015-11-04T03:30:37.526Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.402 34.514 1499.8193 03:30:27.34M 2015-11-04T03:30:37.726Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.401 34.513 1499.8192 03:30:27.54M 2015-11-04T03:30:37.926Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.399 34.512 1499.8179 03:30:27.74M 2015-11-04T03:30:38.131Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.398 34.511 1499.8154 03:30:27.94M 2015-11-04T03:30:38.336Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.399 34.512 1499.8163 03:30:28.15M 2015-11-04T03:30:38.536Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.396 34.509 1499.8123 03:30:28.36M 2015-11-04T03:30:38.741Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.396 34.509 1499.8112 03:30:28.55M 2015-11-04T03:30:38.946Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.395 34.509 1499.8097 03:30:28.75M 2015-11-04T03:30:39.146Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.394 34.508 1499.8085 03:30:28.95M 2015-11-04T03:30:39.351Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.397 34.511 1499.8119 03:30:29.17M 2015-11-04T03:30:39.551Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.397 34.511 1499.8119 03:30:29.37M 2015-11-04T03:30:39.756Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.398 34.511 1499.8126 03:30:29.57M 2015-11-04T03:30:39.961Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.404 34.517 1499.8197 03:30:29.77M 2015-11-04T03:30:40.161Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.404 34.517 1499.8207 03:30:29.97M 2015-11-04T03:30:40.366Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.405 34.518 1499.8214 03:30:30.19M 2015-11-04T03:30:40.571Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.405 34.518 1499.8214 03:30:30.38M 2015-11-04T03:30:40.771Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.405 34.518 1499.8214 03:30:30.59M 2015-11-04T03:30:40.971Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.404 34.517 1499.8212 03:30:30.78M 2015-11-04T03:30:41.176Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.404 34.517 1499.8215 03:30:31.00M 2015-11-04T03:30:41.396Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.405 34.518 1499.8219 03:30:31.20M 2015-11-04T03:30:41.586Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.425 34.536 1499.8446 03:30:31.42M 2015-11-04T03:30:41.786Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.425 34.537 1499.8463 03:30:31.60M 2015-11-04T03:30:41.986Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.457 34.567 1499.8824 03:30:31.80M 2015-11-04T03:30:42.191Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.456 34.566 1499.8818 03:30:32.01M 2015-11-04T03:30:42.391Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.456 34.566 1499.8815 03:30:32.22M 2015-11-04T03:30:42.596Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.456 34.566 1499.8821 03:30:32.41M 2015-11-04T03:30:42.801Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.457 34.567 1499.8831 03:30:32.61M 2015-11-04T03:30:43.006Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.473 34.582 1499.9010 03:30:32.81M 2015-11-04T03:30:43.206Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.475 34.584 1499.9043 03:30:33.03M 2015-11-04T03:30:43.411Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.478 34.586 1499.9078 03:30:33.23M 2015-11-04T03:30:43.611Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.480 34.589 1499.9113 03:30:33.43M 2015-11-04T03:30:43.816Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.483 34.591 1499.9137 03:30:33.63M 2015-11-04T03:30:44.021Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.486 34.594 1499.9166 03:30:33.83M 2015-11-04T03:30:44.221Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.489 34.597 1499.9199 03:30:34.05M 2015-11-04T03:30:44.426Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.492 34.600 1499.9226 03:30:34.24M 2015-11-04T03:30:44.631Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.492 34.600 1499.9233 03:30:34.44M 2015-11-04T03:30:44.831Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.493 34.601 1499.9238 03:30:34.64M 2015-11-04T03:30:45.036Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.493 34.601 1499.9248 03:30:34.84M 2015-11-04T03:30:45.241Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.490 34.598 1499.9210 03:30:35.06M 2015-11-04T03:30:45.441Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.489 34.597 1499.9196 03:30:35.26M 2015-11-04T03:30:45.641Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.488 34.596 1499.9181 03:30:35.46M 2015-11-04T03:30:45.861Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.487 34.596 1499.9165 03:30:35.66M 2015-11-04T03:30:46.046Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.486 34.595 1499.9148 03:30:35.87M 2015-11-04T03:30:46.251Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.486 34.595 1499.9135 03:30:36.07M 2015-11-04T03:30:46.456Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.485 34.594 1499.9124 03:30:36.27M 2015-11-04T03:30:46.661Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.485 34.594 1499.9115 03:30:36.48M 2015-11-04T03:30:46.861Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.483 34.592 1499.9084 03:30:36.67M 2015-11-04T03:30:47.066Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.469 34.580 1499.8936 03:30:36.87M 2015-11-04T03:30:47.266Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.468 34.578 1499.8909 03:30:37.09M 2015-11-04T03:30:47.472Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.465 34.576 1499.8888 03:30:37.29M 2015-11-04T03:30:47.676Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.463 34.573 1499.8861 03:30:37.49M 2015-11-04T03:30:47.876Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.461 34.571 1499.8834 03:30:37.69M 2015-11-04T03:30:48.081Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.441 34.553 1499.8617 03:30:37.89M 2015-11-04T03:30:48.281Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.423 34.535 1499.8396 03:30:38.11M 2015-11-04T03:30:48.486Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.421 34.534 1499.8376 03:30:38.31M 2015-11-04T03:30:48.691Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.422 34.535 1499.8398 03:30:38.50M 2015-11-04T03:30:48.891Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.439 34.551 1499.8582 03:30:38.70M 2015-11-04T03:30:49.096Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.457 34.569 1499.8787 03:30:38.90M 2015-11-04T03:30:49.296Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.458 34.569 1499.8799 03:30:39.12M 2015-11-04T03:30:49.501Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.459 34.570 1499.8809 03:30:39.32M 2015-11-04T03:30:49.706Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.459 34.571 1499.8805 03:30:39.52M 2015-11-04T03:30:49.906Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.459 34.569 1499.8846 03:30:39.72M 2015-11-04T03:30:50.111Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.459 34.568 1499.8859 03:30:39.92M 2015-11-04T03:30:50.331Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.459 34.569 1499.8862 03:30:40.13M 2015-11-04T03:30:50.516Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.459 34.569 1499.8867 03:30:40.35M 2015-11-04T03:30:50.721Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.459 34.568 1499.8860 03:30:40.53M 2015-11-04T03:30:50.922Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.457 34.567 1499.8850 03:30:40.73M 2015-11-04T03:30:51.121Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.456 34.565 1499.8838 03:30:40.93M 2015-11-04T03:30:51.326Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.454 34.563 1499.8823 03:30:41.15M 2015-11-04T03:30:51.531Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.452 34.561 1499.8804 03:30:41.35M 2015-11-04T03:30:51.736Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.450 34.559 1499.8785 03:30:41.55M 2015-11-04T03:30:51.936Z|I-OCEAN7-304-XXXX| 26.01 12.937 40.448 34.557 1499.8761 03:30:41.75M 2015-11-04T03:30:52.141Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.447 34.556 1499.8749 03:30:41.95M 2015-11-04T03:30:52.347Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.450 34.559 1499.8779 03:30:42.17M 2015-11-04T03:30:52.546Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.448 34.558 1499.8762 03:30:42.37M 2015-11-04T03:30:52.746Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.449 34.558 1499.8771 03:30:42.56M 2015-11-04T03:30:52.951Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.450 34.560 1499.8783 03:30:42.76M 2015-11-04T03:30:53.157Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.452 34.562 1499.8793 03:30:42.96M 2015-11-04T03:30:53.365Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.454 34.563 1499.8817 03:30:43.18M 2015-11-04T03:30:53.561Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.470 34.578 1499.8997 03:30:43.38M 2015-11-04T03:30:53.766Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.471 34.580 1499.9017 03:30:43.58M 2015-11-04T03:30:53.966Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.473 34.581 1499.9034 03:30:43.78M 2015-11-04T03:30:54.171Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.474 34.582 1499.9044 03:30:44.00M 2015-11-04T03:30:54.376Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.476 34.584 1499.9056 03:30:44.19M 2015-11-04T03:30:54.576Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.474 34.582 1499.9034 03:30:44.39M 2015-11-04T03:30:54.796Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.473 34.582 1499.9022 03:30:44.59M 2015-11-04T03:30:54.986Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.472 34.581 1499.9006 03:30:44.81M 2015-11-04T03:30:55.192Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.474 34.582 1499.9020 03:30:45.01M 2015-11-04T03:30:55.386Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.474 34.583 1499.9022 03:30:45.21M 2015-11-04T03:30:55.591Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.475 34.584 1499.9034 03:30:45.41M 2015-11-04T03:30:55.796Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.477 34.585 1499.9047 03:30:45.61M 2015-11-04T03:30:56.001Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.478 34.590 1499.8987 03:30:45.81M 2015-11-04T03:30:56.202Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.483 34.593 1499.9073 03:30:46.03M 2015-11-04T03:30:56.406Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.484 34.594 1499.9093 03:30:46.23M 2015-11-04T03:30:56.606Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.481 34.591 1499.9065 03:30:46.43M 2015-11-04T03:30:56.811Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.486 34.595 1499.9117 03:30:46.62M 2015-11-04T03:30:57.011Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.487 34.596 1499.9137 03:30:46.82M 2015-11-04T03:30:57.217Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.487 34.596 1499.9153 03:30:47.04M 2015-11-04T03:30:57.421Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.487 34.596 1499.9159 03:30:47.24M 2015-11-04T03:30:57.622Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.487 34.595 1499.9174 03:30:47.44M 2015-11-04T03:30:57.827Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.487 34.596 1499.9166 03:30:47.64M 2015-11-04T03:30:58.027Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.490 34.598 1499.9187 03:30:47.84M 2015-11-04T03:30:58.232Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.490 34.599 1499.9186 03:30:48.06M 2015-11-04T03:30:58.436Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.491 34.600 1499.9177 03:30:48.25M 2015-11-04T03:30:58.636Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.490 34.600 1499.9163 03:30:48.45M 2015-11-04T03:30:58.842Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.490 34.600 1499.9167 03:30:48.65M 2015-11-04T03:30:59.042Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.491 34.601 1499.9171 03:30:48.85M 2015-11-04T03:30:59.267Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.492 34.602 1499.9180 03:30:49.07M 2015-11-04T03:30:59.452Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.492 34.602 1499.9196 03:30:49.29M 2015-11-04T03:30:59.657Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.492 34.601 1499.9193 03:30:49.47M 2015-11-04T03:30:59.857Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.491 34.602 1499.9154 03:30:49.67M 2015-11-04T03:31:00.057Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.491 34.602 1499.9142 03:30:49.87M 2015-11-04T03:31:00.262Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.490 34.601 1499.9141 03:30:50.09M 2015-11-04T03:31:00.467Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.491 34.602 1499.9142 03:30:50.28M 2015-11-04T03:31:00.667Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.491 34.602 1499.9148 03:30:50.48M 2015-11-04T03:31:00.872Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.491 34.602 1499.9153 03:30:50.68M 2015-11-04T03:31:01.072Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.486 34.597 1499.9102 03:30:50.88M 2015-11-04T03:31:01.277Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.486 34.597 1499.9091 03:30:51.10M 2015-11-04T03:31:01.482Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.485 34.596 1499.9103 03:30:51.30M 2015-11-04T03:31:01.682Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.487 34.597 1499.9128 03:30:51.50M 2015-11-04T03:31:01.887Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.488 34.597 1499.9144 03:30:51.70M 2015-11-04T03:31:02.087Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.497 34.606 1499.9252 03:30:51.90M 2015-11-04T03:31:02.292Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.497 34.606 1499.9259 03:30:52.12M 2015-11-04T03:31:02.497Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.497 34.605 1499.9269 03:30:52.32M 2015-11-04T03:31:02.697Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.496 34.605 1499.9260 03:30:52.52M 2015-11-04T03:31:02.902Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.496 34.604 1499.9259 03:30:52.71M 2015-11-04T03:31:03.102Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.495 34.602 1499.9259 03:30:52.91M 2015-11-04T03:31:03.307Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.494 34.602 1499.9253 03:30:53.13M 2015-11-04T03:31:03.512Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.494 34.602 1499.9253 03:30:53.33M 2015-11-04T03:31:03.732Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.493 34.601 1499.9242 03:30:53.53M 2015-11-04T03:31:03.917Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.493 34.601 1499.9238 03:30:53.75M 2015-11-04T03:31:04.122Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.492 34.600 1499.9224 03:30:53.93M 2015-11-04T03:31:04.322Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.491 34.600 1499.9211 03:30:54.15M 2015-11-04T03:31:04.527Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.483 34.592 1499.9110 03:30:54.35M 2015-11-04T03:31:04.727Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.483 34.593 1499.9106 03:30:54.55M 2015-11-04T03:31:04.932Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.483 34.592 1499.9098 03:30:54.74M 2015-11-04T03:31:05.137Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.470 34.581 1499.8953 03:30:54.94M 2015-11-04T03:31:05.337Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.469 34.579 1499.8931 03:30:55.16M 2015-11-04T03:31:05.542Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.468 34.577 1499.8964 03:30:55.36M 2015-11-04T03:31:05.742Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.468 34.577 1499.8967 03:30:55.56M 2015-11-04T03:31:05.947Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.468 34.577 1499.8978 03:30:55.76M 2015-11-04T03:31:06.147Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.469 34.577 1499.8993 03:30:55.96M 2015-11-04T03:31:06.352Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.469 34.577 1499.8993 03:30:56.17M 2015-11-04T03:31:06.557Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.469 34.577 1499.8995 03:30:56.37M 2015-11-04T03:31:06.762Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.471 34.579 1499.9015 03:30:56.57M 2015-11-04T03:31:06.962Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.473 34.580 1499.9042 03:30:56.77M 2015-11-04T03:31:07.162Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.475 34.582 1499.9059 03:30:56.97M 2015-11-04T03:31:07.367Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.477 34.585 1499.9082 03:30:57.19M 2015-11-04T03:31:07.572Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.479 34.587 1499.9102 03:30:57.39M 2015-11-04T03:31:07.777Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.481 34.589 1499.9115 03:30:57.59M 2015-11-04T03:31:07.984Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.483 34.591 1499.9135 03:30:57.79M 2015-11-04T03:31:08.197Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.485 34.593 1499.9143 03:30:58.01M 2015-11-04T03:31:08.382Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.487 34.596 1499.9175 03:30:58.22M 2015-11-04T03:31:08.587Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.489 34.597 1499.9189 03:30:58.40M 2015-11-04T03:31:08.792Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.489 34.598 1499.9192 03:30:58.60M 2015-11-04T03:31:08.992Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.494 34.602 1499.9236 03:30:58.80M 2015-11-04T03:31:09.197Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.493 34.602 1499.9226 03:30:59.02M 2015-11-04T03:31:09.397Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.494 34.602 1499.9225 03:30:59.22M 2015-11-04T03:31:09.602Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.494 34.602 1499.9232 03:30:59.42M 2015-11-04T03:31:09.807Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.494 34.603 1499.9235 03:30:59.62M 2015-11-04T03:31:10.007Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.494 34.602 1499.9237 03:30:59.82M 2015-11-04T03:31:10.212Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.495 34.603 1499.9237 03:31:00.04M 2015-11-04T03:31:10.412Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.496 34.604 1499.9243 03:31:00.23M 2015-11-04T03:31:10.612Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.496 34.604 1499.9252 03:31:00.43M 2015-11-04T03:31:10.822Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.496 34.604 1499.9260 03:31:00.63M 2015-11-04T03:31:11.022Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.496 34.604 1499.9268 03:31:00.83M 2015-11-04T03:31:11.227Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.491 34.598 1499.9214 03:31:01.05M 2015-11-04T03:31:11.427Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.490 34.597 1499.9204 03:31:01.25M 2015-11-04T03:31:11.632Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.475 34.584 1499.9038 03:31:01.45M 2015-11-04T03:31:11.837Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.474 34.583 1499.9015 03:31:01.65M 2015-11-04T03:31:12.037Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.472 34.581 1499.9000 03:31:01.85M 2015-11-04T03:31:12.243Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.437 34.547 1499.8599 03:31:02.07M 2015-11-04T03:31:12.442Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.437 34.547 1499.8586 03:31:02.27M 2015-11-04T03:31:12.667Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.446 34.556 1499.8690 03:31:02.46M 2015-11-04T03:31:12.854Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.448 34.558 1499.8715 03:31:02.68M 2015-11-04T03:31:13.052Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.467 34.576 1499.8937 03:31:02.86M 2015-11-04T03:31:13.257Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.468 34.577 1499.8951 03:31:03.08M 2015-11-04T03:31:13.457Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.469 34.578 1499.8966 03:31:03.28M 2015-11-04T03:31:13.662Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.471 34.580 1499.8978 03:31:03.48M 2015-11-04T03:31:13.862Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.472 34.582 1499.8992 03:31:03.68M 2015-11-04T03:31:14.067Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.473 34.583 1499.9004 03:31:03.88M 2015-11-04T03:31:14.272Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.479 34.589 1499.9067 03:31:04.10M 2015-11-04T03:31:14.477Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.480 34.589 1499.9070 03:31:04.29M 2015-11-04T03:31:14.677Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.481 34.590 1499.9081 03:31:04.49M 2015-11-04T03:31:14.890Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.482 34.591 1499.9084 03:31:04.69M 2015-11-04T03:31:15.083Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.479 34.589 1499.9058 03:31:04.89M 2015-11-04T03:31:15.287Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.479 34.588 1499.9049 03:31:05.11M 2015-11-04T03:31:15.488Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.478 34.588 1499.9043 03:31:05.31M 2015-11-04T03:31:15.692Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.478 34.587 1499.9041 03:31:05.51M 2015-11-04T03:31:15.892Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.477 34.587 1499.9030 03:31:05.71M 2015-11-04T03:31:16.097Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.476 34.586 1499.9028 03:31:05.90M 2015-11-04T03:31:16.297Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.476 34.585 1499.9022 03:31:06.13M 2015-11-04T03:31:16.502Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.475 34.585 1499.9023 03:31:06.32M 2015-11-04T03:31:16.707Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.476 34.586 1499.9036 03:31:06.52M 2015-11-04T03:31:16.912Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.477 34.586 1499.9047 03:31:06.72M 2015-11-04T03:31:17.127Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.477 34.586 1499.9060 03:31:06.92M 2015-11-04T03:31:17.317Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.478 34.587 1499.9067 03:31:07.15M 2015-11-04T03:31:17.518Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.478 34.587 1499.9069 03:31:07.34M 2015-11-04T03:31:17.722Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.478 34.587 1499.9080 03:31:07.54M 2015-11-04T03:31:17.927Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.478 34.587 1499.9083 03:31:07.74M 2015-11-04T03:31:18.127Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.485 34.593 1499.9152 03:31:07.94M 2015-11-04T03:31:18.332Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.485 34.593 1499.9147 03:31:08.15M 2015-11-04T03:31:18.537Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.485 34.593 1499.9158 03:31:08.35M 2015-11-04T03:31:18.737Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.485 34.593 1499.9163 03:31:08.55M 2015-11-04T03:31:18.942Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.485 34.593 1499.9159 03:31:08.75M 2015-11-04T03:31:19.142Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.486 34.593 1499.9165 03:31:08.95M 2015-11-04T03:31:19.348Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.486 34.594 1499.9172 03:31:09.17M 2015-11-04T03:31:19.552Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.485 34.592 1499.9156 03:31:09.37M 2015-11-04T03:31:19.752Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.484 34.592 1499.9158 03:31:09.57M 2015-11-04T03:31:19.952Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.485 34.592 1499.9163 03:31:09.77M 2015-11-04T03:31:20.158Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.485 34.592 1499.9169 03:31:09.96M 2015-11-04T03:31:20.363Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.485 34.592 1499.9176 03:31:10.18M 2015-11-04T03:31:20.567Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.486 34.593 1499.9186 03:31:10.38M 2015-11-04T03:31:20.767Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.486 34.593 1499.9185 03:31:10.58M 2015-11-04T03:31:20.972Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.486 34.593 1499.9189 03:31:10.78M 2015-11-04T03:31:21.178Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.487 34.594 1499.9186 03:31:11.00M 2015-11-04T03:31:21.377Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.487 34.594 1499.9196 03:31:11.20M 2015-11-04T03:31:21.598Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.487 34.594 1499.9187 03:31:11.40M 2015-11-04T03:31:21.782Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.486 34.594 1499.9176 03:31:11.62M 2015-11-04T03:31:21.988Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.486 34.594 1499.9183 03:31:11.80M 2015-11-04T03:31:22.193Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.487 34.594 1499.9182 03:31:12.02M 2015-11-04T03:31:22.393Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.486 34.594 1499.9170 03:31:12.22M 2015-11-04T03:31:22.598Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.486 34.595 1499.9164 03:31:12.42M 2015-11-04T03:31:22.798Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.486 34.595 1499.9142 03:31:12.61M 2015-11-04T03:31:23.003Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.486 34.596 1499.9132 03:31:12.81M 2015-11-04T03:31:23.203Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.487 34.596 1499.9128 03:31:13.03M 2015-11-04T03:31:23.403Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.486 34.597 1499.9115 03:31:13.23M 2015-11-04T03:31:23.613Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.486 34.596 1499.9106 03:31:13.43M 2015-11-04T03:31:23.818Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.486 34.597 1499.9105 03:31:13.63M 2015-11-04T03:31:24.018Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.486 34.596 1499.9092 03:31:13.83M 2015-11-04T03:31:24.218Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.486 34.596 1499.9088 03:31:14.04M 2015-11-04T03:31:24.423Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.485 34.596 1499.9078 03:31:14.24M 2015-11-04T03:31:24.628Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.486 34.596 1499.9095 03:31:14.44M 2015-11-04T03:31:24.828Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.486 34.596 1499.9114 03:31:14.64M 2015-11-04T03:31:25.033Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.486 34.597 1499.9113 03:31:14.84M 2015-11-04T03:31:25.239Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.487 34.597 1499.9121 03:31:15.06M 2015-11-04T03:31:25.439Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.488 34.598 1499.9120 03:31:15.26M 2015-11-04T03:31:25.644Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.488 34.598 1499.9122 03:31:15.46M 2015-11-04T03:31:25.843Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.488 34.598 1499.9136 03:31:15.66M 2015-11-04T03:31:26.063Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.487 34.597 1499.9131 03:31:15.86M 2015-11-04T03:31:26.248Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.486 34.596 1499.9128 03:31:16.09M 2015-11-04T03:31:26.453Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.486 34.596 1499.9132 03:31:16.27M 2015-11-04T03:31:26.658Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.487 34.596 1499.9146 03:31:16.47M 2015-11-04T03:31:26.858Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.482 34.591 1499.9095 03:31:16.67M 2015-11-04T03:31:27.063Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.481 34.590 1499.9080 03:31:16.87M 2015-11-04T03:31:27.263Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.481 34.591 1499.9083 03:31:17.09M 2015-11-04T03:31:27.468Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.481 34.591 1499.9081 03:31:17.29M 2015-11-04T03:31:27.673Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.481 34.591 1499.9086 03:31:17.49M 2015-11-04T03:31:27.873Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.482 34.592 1499.9091 03:31:17.69M 2015-11-04T03:31:28.078Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.483 34.592 1499.9100 03:31:17.88M 2015-11-04T03:31:28.283Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.483 34.592 1499.9113 03:31:18.10M 2015-11-04T03:31:28.483Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.483 34.592 1499.9120 03:31:18.31M 2015-11-04T03:31:28.688Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.484 34.593 1499.9133 03:31:18.50M 2015-11-04T03:31:28.888Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.484 34.593 1499.9126 03:31:18.70M 2015-11-04T03:31:29.093Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.484 34.594 1499.9126 03:31:18.90M 2015-11-04T03:31:29.298Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.485 34.594 1499.9128 03:31:19.12M 2015-11-04T03:31:29.498Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.485 34.594 1499.9127 03:31:19.32M 2015-11-04T03:31:29.703Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.485 34.595 1499.9126 03:31:19.52M 2015-11-04T03:31:29.903Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.485 34.594 1499.9117 03:31:19.72M 2015-11-04T03:31:30.108Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.485 34.594 1499.9126 03:31:19.92M 2015-11-04T03:31:30.308Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.485 34.594 1499.9117 03:31:20.14M 2015-11-04T03:31:30.533Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.485 34.595 1499.9120 03:31:20.33M 2015-11-04T03:31:30.718Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.486 34.595 1499.9128 03:31:20.55M 2015-11-04T03:31:30.918Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.486 34.595 1499.9120 03:31:20.73M 2015-11-04T03:31:31.123Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.486 34.595 1499.9117 03:31:20.93M 2015-11-04T03:31:31.323Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.486 34.596 1499.9121 03:31:21.15M 2015-11-04T03:31:31.528Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.487 34.597 1499.9131 03:31:21.35M 2015-11-04T03:31:31.733Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.487 34.597 1499.9127 03:31:21.55M 2015-11-04T03:31:31.938Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.487 34.597 1499.9132 03:31:21.75M 2015-11-04T03:31:32.138Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.481 34.591 1499.9061 03:31:21.95M 2015-11-04T03:31:32.343Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.480 34.590 1499.9052 03:31:22.16M 2015-11-04T03:31:32.543Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.479 34.589 1499.9042 03:31:22.36M 2015-11-04T03:31:32.748Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.479 34.589 1499.9028 03:31:22.56M 2015-11-04T03:31:32.953Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.478 34.589 1499.9021 03:31:22.76M 2015-11-04T03:31:33.153Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.477 34.588 1499.9005 03:31:22.96M 2015-11-04T03:31:33.358Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.477 34.587 1499.9009 03:31:23.18M 2015-11-04T03:31:33.558Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.477 34.587 1499.9008 03:31:23.38M 2015-11-04T03:31:33.763Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.477 34.588 1499.9020 03:31:23.58M 2015-11-04T03:31:33.968Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.478 34.588 1499.9031 03:31:23.78M 2015-11-04T03:31:34.163Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.478 34.588 1499.9032 03:31:24.00M 2015-11-04T03:31:34.373Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.479 34.589 1499.9044 03:31:24.19M 2015-11-04T03:31:34.573Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.479 34.589 1499.9055 03:31:24.39M 2015-11-04T03:31:34.778Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.480 34.590 1499.9054 03:31:24.59M 2015-11-04T03:31:35.002Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.480 34.590 1499.9055 03:31:24.79M 2015-11-04T03:31:35.183Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.480 34.590 1499.9053 03:31:25.03M 2015-11-04T03:31:35.383Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.481 34.591 1499.9060 03:31:25.21M 2015-11-04T03:31:35.588Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.481 34.592 1499.9064 03:31:25.41M 2015-11-04T03:31:35.793Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.482 34.592 1499.9065 03:31:25.61M 2015-11-04T03:31:35.993Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.482 34.592 1499.9067 03:31:25.81M 2015-11-04T03:31:36.198Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.482 34.592 1499.9072 03:31:26.02M 2015-11-04T03:31:36.398Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.482 34.593 1499.9067 03:31:26.22M 2015-11-04T03:31:36.603Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.482 34.593 1499.9066 03:31:26.42M 2015-11-04T03:31:36.808Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.483 34.593 1499.9056 03:31:26.62M 2015-11-04T03:31:37.008Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.482 34.593 1499.9053 03:31:26.82M 2015-11-04T03:31:37.213Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.482 34.593 1499.9053 03:31:27.04M 2015-11-04T03:31:37.418Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.482 34.593 1499.9050 03:31:27.24M 2015-11-04T03:31:37.618Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.482 34.593 1499.9054 03:31:27.44M 2015-11-04T03:31:37.823Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.482 34.593 1499.9058 03:31:27.64M 2015-11-04T03:31:38.028Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.483 34.595 1499.9027 03:31:27.84M 2015-11-04T03:31:38.228Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.483 34.596 1499.9021 03:31:28.06M 2015-11-04T03:31:38.433Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.483 34.596 1499.9027 03:31:28.25M 2015-11-04T03:31:38.633Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.483 34.595 1499.9023 03:31:28.45M 2015-11-04T03:31:38.839Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.483 34.595 1499.9011 03:31:28.65M 2015-11-04T03:31:39.043Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.483 34.595 1499.9019 03:31:28.85M 2015-11-04T03:31:39.243Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.483 34.595 1499.9020 03:31:29.07M 2015-11-04T03:31:39.463Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.483 34.596 1499.9030 03:31:29.27M 2015-11-04T03:31:39.648Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.484 34.596 1499.9037 03:31:29.48M 2015-11-04T03:31:39.853Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.484 34.596 1499.9039 03:31:29.67M 2015-11-04T03:31:40.053Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.484 34.596 1499.9049 03:31:29.87M 2015-11-04T03:31:40.258Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.485 34.596 1499.9061 03:31:30.08M 2015-11-04T03:31:40.463Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.485 34.597 1499.9071 03:31:30.28M 2015-11-04T03:31:40.663Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.486 34.597 1499.9094 03:31:30.48M 2015-11-04T03:31:40.868Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.486 34.597 1499.9105 03:31:30.68M 2015-11-04T03:31:41.073Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.487 34.597 1499.9116 03:31:30.88M 2015-11-04T03:31:41.273Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.487 34.597 1499.9121 03:31:31.10M 2015-11-04T03:31:41.479Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.487 34.597 1499.9122 03:31:31.30M 2015-11-04T03:31:41.684Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.488 34.598 1499.9131 03:31:31.50M 2015-11-04T03:31:41.883Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.488 34.599 1499.9128 03:31:31.70M 2015-11-04T03:31:42.083Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.488 34.599 1499.9133 03:31:31.90M 2015-11-04T03:31:42.289Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.488 34.599 1499.9125 03:31:32.11M 2015-11-04T03:31:42.489Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.487 34.598 1499.9114 03:31:32.31M 2015-11-04T03:31:42.693Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.487 34.598 1499.9116 03:31:32.51M 2015-11-04T03:31:42.894Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.487 34.598 1499.9122 03:31:32.71M 2015-11-04T03:31:43.098Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.487 34.598 1499.9128 03:31:32.91M 2015-11-04T03:31:43.303Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.487 34.598 1499.9126 03:31:33.13M 2015-11-04T03:31:43.508Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.487 34.598 1499.9124 03:31:33.33M 2015-11-04T03:31:43.708Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.487 34.597 1499.9121 03:31:33.53M 2015-11-04T03:31:43.929Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.486 34.597 1499.9115 03:31:33.72M 2015-11-04T03:31:44.118Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.486 34.597 1499.9114 03:31:33.94M 2015-11-04T03:31:44.319Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.486 34.596 1499.9114 03:31:34.14M 2015-11-04T03:31:44.524Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.486 34.596 1499.9128 03:31:34.34M 2015-11-04T03:31:44.724Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.486 34.596 1499.9128 03:31:34.54M 2015-11-04T03:31:44.929Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.486 34.597 1499.9110 03:31:34.74M 2015-11-04T03:31:45.134Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.486 34.597 1499.9104 03:31:34.94M 2015-11-04T03:31:45.334Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.486 34.597 1499.9105 03:31:35.16M 2015-11-04T03:31:45.539Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.487 34.598 1499.9106 03:31:35.36M 2015-11-04T03:31:45.739Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.487 34.598 1499.9102 03:31:35.56M 2015-11-04T03:31:45.943Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.487 34.598 1499.9089 03:31:35.76M 2015-11-04T03:31:46.149Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.487 34.599 1499.9091 03:31:35.95M 2015-11-04T03:31:46.349Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.487 34.599 1499.9087 03:31:36.18M 2015-11-04T03:31:46.554Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.487 34.599 1499.9089 03:31:36.37M 2015-11-04T03:31:46.754Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.488 34.599 1499.9097 03:31:36.57M 2015-11-04T03:31:46.959Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.489 34.599 1499.9108 03:31:36.77M 2015-11-04T03:31:47.164Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.489 34.600 1499.9120 03:31:36.97M 2015-11-04T03:31:47.364Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.489 34.600 1499.9132 03:31:37.19M 2015-11-04T03:31:47.569Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.489 34.599 1499.9138 03:31:37.39M 2015-11-04T03:31:47.774Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.489 34.599 1499.9150 03:31:37.59M 2015-11-04T03:31:47.974Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.489 34.599 1499.9154 03:31:37.79M 2015-11-04T03:31:48.179Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.490 34.599 1499.9169 03:31:38.01M 2015-11-04T03:31:48.399Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.490 34.599 1499.9170 03:31:38.20M 2015-11-04T03:31:48.584Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.490 34.599 1499.9158 03:31:38.42M 2015-11-04T03:31:48.789Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.489 34.598 1499.9148 03:31:38.60M 2015-11-04T03:31:48.989Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.488 34.597 1499.9137 03:31:38.80M 2015-11-04T03:31:49.196Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.487 34.596 1499.9124 03:31:39.02M 2015-11-04T03:31:49.399Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.486 34.596 1499.9108 03:31:39.22M 2015-11-04T03:31:49.599Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.485 34.595 1499.9105 03:31:39.42M 2015-11-04T03:31:49.804Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.484 34.594 1499.9098 03:31:39.62M 2015-11-04T03:31:50.004Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.484 34.593 1499.9092 03:31:39.82M 2015-11-04T03:31:50.209Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.483 34.593 1499.9089 03:31:40.04M 2015-11-04T03:31:50.409Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.483 34.593 1499.9095 03:31:40.23M 2015-11-04T03:31:50.614Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.484 34.593 1499.9100 03:31:40.43M 2015-11-04T03:31:50.814Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.484 34.593 1499.9095 03:31:40.63M 2015-11-04T03:31:51.019Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.484 34.594 1499.9093 03:31:40.83M 2015-11-04T03:31:51.224Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.484 34.594 1499.9100 03:31:41.05M 2015-11-04T03:31:51.424Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.484 34.594 1499.9109 03:31:41.25M 2015-11-04T03:31:51.629Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.484 34.594 1499.9130 03:31:41.45M 2015-11-04T03:31:51.834Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.485 34.594 1499.9139 03:31:41.65M 2015-11-04T03:31:52.034Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.486 34.595 1499.9150 03:31:41.85M 2015-11-04T03:31:52.240Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.486 34.595 1499.9152 03:31:42.06M 2015-11-04T03:31:52.439Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.487 34.596 1499.9160 03:31:42.26M 2015-11-04T03:31:52.644Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.487 34.596 1499.9166 03:31:42.46M 2015-11-04T03:31:52.864Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.487 34.596 1499.9174 03:31:42.66M 2015-11-04T03:31:53.049Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.487 34.596 1499.9170 03:31:42.88M 2015-11-04T03:31:53.254Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.487 34.596 1499.9170 03:31:43.08M 2015-11-04T03:31:53.454Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.486 34.595 1499.9159 03:31:43.28M 2015-11-04T03:31:53.659Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.485 34.594 1499.9142 03:31:43.48M 2015-11-04T03:31:53.864Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.485 34.594 1499.9136 03:31:43.68M 2015-11-04T03:31:54.064Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.489 34.598 1499.9185 03:31:43.88M 2015-11-04T03:31:54.269Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.489 34.599 1499.9183 03:31:44.09M 2015-11-04T03:31:54.469Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.490 34.599 1499.9181 03:31:44.29M 2015-11-04T03:31:54.674Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.490 34.600 1499.9177 03:31:44.49M 2015-11-04T03:31:54.874Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.490 34.600 1499.9172 03:31:44.69M 2015-11-04T03:31:55.079Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.490 34.600 1499.9176 03:31:44.89M 2015-11-04T03:31:55.284Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.491 34.600 1499.9183 03:31:45.11M 2015-11-04T03:31:55.489Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.491 34.600 1499.9188 03:31:45.31M 2015-11-04T03:31:55.689Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.490 34.600 1499.9172 03:31:45.51M 2015-11-04T03:31:55.894Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.490 34.600 1499.9156 03:31:45.71M 2015-11-04T03:31:56.094Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.489 34.600 1499.9152 03:31:45.90M 2015-11-04T03:31:56.299Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.489 34.599 1499.9135 03:31:46.12M 2015-11-04T03:31:56.499Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.488 34.598 1499.9121 03:31:46.32M 2015-11-04T03:31:56.704Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.487 34.598 1499.9114 03:31:46.52M 2015-11-04T03:31:56.904Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.487 34.597 1499.9114 03:31:46.72M 2015-11-04T03:31:57.109Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.486 34.596 1499.9114 03:31:46.92M 2015-11-04T03:31:57.329Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.486 34.596 1499.9110 03:31:47.14M 2015-11-04T03:31:57.519Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.485 34.595 1499.9105 03:31:47.35M 2015-11-04T03:31:57.719Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.485 34.595 1499.9108 03:31:47.54M 2015-11-04T03:31:57.919Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.485 34.595 1499.9113 03:31:47.74M 2015-11-04T03:31:58.124Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.485 34.595 1499.9116 03:31:47.93M 2015-11-04T03:31:58.329Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.485 34.594 1499.9117 03:31:48.15M 2015-11-04T03:31:58.529Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.485 34.594 1499.9121 03:31:48.35M 2015-11-04T03:31:58.734Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.485 34.594 1499.9124 03:31:48.55M 2015-11-04T03:31:58.939Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.485 34.593 1499.9132 03:31:48.75M 2015-11-04T03:31:59.139Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.484 34.592 1499.9127 03:31:48.95M 2015-11-04T03:31:59.344Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.484 34.592 1499.9132 03:31:49.17M 2015-11-04T03:31:59.544Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.483 34.591 1499.9125 03:31:49.37M 2015-11-04T03:31:59.749Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.483 34.591 1499.9128 03:31:49.57M 2015-11-04T03:31:59.954Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.482 34.590 1499.9125 03:31:49.76M 2015-11-04T03:32:00.154Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.482 34.589 1499.9113 03:31:49.96M 2015-11-04T03:32:00.359Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.482 34.589 1499.9114 03:31:50.18M 2015-11-04T03:32:00.564Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.482 34.589 1499.9116 03:31:50.38M 2015-11-04T03:32:00.764Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.481 34.589 1499.9115 03:31:50.58M 2015-11-04T03:32:00.969Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.481 34.589 1499.9105 03:31:50.78M 2015-11-04T03:32:01.169Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.480 34.589 1499.9094 03:31:51.00M 2015-11-04T03:32:01.374Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.480 34.589 1499.9082 03:31:51.20M 2015-11-04T03:32:01.579Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.480 34.589 1499.9077 03:31:51.40M 2015-11-04T03:32:01.794Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.480 34.589 1499.9066 03:31:51.60M 2015-11-04T03:32:01.984Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.480 34.589 1499.9063 03:31:51.81M 2015-11-04T03:32:02.184Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.480 34.589 1499.9059 03:31:52.01M 2015-11-04T03:32:02.384Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.480 34.590 1499.9054 03:31:52.21M 2015-11-04T03:32:02.594Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.480 34.590 1499.9060 03:31:52.41M 2015-11-04T03:32:02.794Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.480 34.590 1499.9052 03:31:52.61M 2015-11-04T03:32:02.999Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.481 34.591 1499.9050 03:31:52.81M 2015-11-04T03:32:03.199Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.481 34.592 1499.9059 03:31:53.03M 2015-11-04T03:32:03.404Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.481 34.591 1499.9059 03:31:53.23M 2015-11-04T03:32:03.609Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.481 34.591 1499.9058 03:31:53.43M 2015-11-04T03:32:03.809Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.481 34.591 1499.9055 03:31:53.63M 2015-11-04T03:32:04.015Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.481 34.591 1499.9061 03:31:53.82M 2015-11-04T03:32:04.219Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.481 34.591 1499.9069 03:31:54.04M 2015-11-04T03:32:04.419Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.481 34.591 1499.9076 03:31:54.24M 2015-11-04T03:32:04.619Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.481 34.590 1499.9089 03:31:54.44M 2015-11-04T03:32:04.824Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.481 34.590 1499.9089 03:31:54.64M 2015-11-04T03:32:05.029Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.481 34.590 1499.9092 03:31:54.84M 2015-11-04T03:32:05.235Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.480 34.589 1499.9091 03:31:55.06M 2015-11-04T03:32:05.435Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.480 34.589 1499.9091 03:31:55.26M 2015-11-04T03:32:05.639Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.480 34.588 1499.9082 03:31:55.46M 2015-11-04T03:32:05.839Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.479 34.589 1499.9076 03:31:55.66M 2015-11-04T03:32:06.044Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.479 34.588 1499.9082 03:31:55.86M 2015-11-04T03:32:06.264Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.479 34.588 1499.9077 03:31:56.07M 2015-11-04T03:32:06.450Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.479 34.588 1499.9083 03:31:56.29M 2015-11-04T03:32:06.655Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.479 34.588 1499.9084 03:31:56.47M 2015-11-04T03:32:06.855Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.480 34.589 1499.9093 03:31:56.67M 2015-11-04T03:32:07.059Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.481 34.590 1499.9097 03:31:56.87M 2015-11-04T03:32:07.264Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.481 34.590 1499.9095 03:31:57.09M 2015-11-04T03:32:07.465Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.482 34.591 1499.9099 03:31:57.29M 2015-11-04T03:32:07.669Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.482 34.591 1499.9099 03:31:57.49M 2015-11-04T03:32:07.869Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.482 34.592 1499.9092 03:31:57.69M 2015-11-04T03:32:08.075Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.482 34.592 1499.9092 03:31:57.89M 2015-11-04T03:32:08.280Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.483 34.592 1499.9093 03:31:58.10M 2015-11-04T03:32:08.480Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.483 34.592 1499.9102 03:31:58.30M 2015-11-04T03:32:08.685Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.484 34.593 1499.9116 03:31:58.50M 2015-11-04T03:32:08.885Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.485 34.594 1499.9121 03:31:58.70M 2015-11-04T03:32:09.090Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.486 34.595 1499.9130 03:31:58.90M 2015-11-04T03:32:09.290Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.486 34.595 1499.9141 03:31:59.12M 2015-11-04T03:32:09.494Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.487 34.596 1499.9142 03:31:59.32M 2015-11-04T03:32:09.700Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.486 34.596 1499.9136 03:31:59.52M 2015-11-04T03:32:09.900Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.486 34.596 1499.9133 03:31:59.72M 2015-11-04T03:32:10.105Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.485 34.595 1499.9121 03:31:59.91M 2015-11-04T03:32:10.305Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.485 34.594 1499.9115 03:32:00.13M 2015-11-04T03:32:10.510Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.484 34.594 1499.9105 03:32:00.33M 2015-11-04T03:32:10.730Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.485 34.594 1499.9105 03:32:00.53M 2015-11-04T03:32:10.915Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.484 34.594 1499.9095 03:32:00.74M 2015-11-04T03:32:11.115Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.484 34.594 1499.9100 03:32:00.93M 2015-11-04T03:32:11.320Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.484 34.593 1499.9103 03:32:01.14M 2015-11-04T03:32:11.525Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.483 34.593 1499.9104 03:32:01.35M 2015-11-04T03:32:11.730Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.482 34.592 1499.9094 03:32:01.55M 2015-11-04T03:32:11.935Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.482 34.591 1499.9091 03:32:01.74M 2015-11-04T03:32:12.135Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.481 34.591 1499.9076 03:32:01.95M 2015-11-04T03:32:12.340Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.481 34.590 1499.9064 03:32:02.16M 2015-11-04T03:32:12.540Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.481 34.590 1499.9070 03:32:02.36M 2015-11-04T03:32:12.745Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.480 34.590 1499.9070 03:32:02.56M 2015-11-04T03:32:12.954Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.480 34.589 1499.9063 03:32:02.76M 2015-11-04T03:32:13.150Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.480 34.589 1499.9055 03:32:02.96M 2015-11-04T03:32:13.355Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.480 34.589 1499.9067 03:32:03.18M 2015-11-04T03:32:13.555Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.479 34.588 1499.9066 03:32:03.38M 2015-11-04T03:32:13.785Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.479 34.588 1499.9067 03:32:03.58M 2015-11-04T03:32:13.960Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.479 34.588 1499.9066 03:32:03.77M 2015-11-04T03:32:14.165Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.479 34.588 1499.9064 03:32:03.97M 2015-11-04T03:32:14.370Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.479 34.588 1499.9060 03:32:04.19M 2015-11-04T03:32:14.570Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.479 34.588 1499.9060 03:32:04.39M 2015-11-04T03:32:14.775Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.479 34.588 1499.9056 03:32:04.59M 2015-11-04T03:32:14.975Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.480 34.589 1499.9066 03:32:04.79M 2015-11-04T03:32:15.200Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.480 34.589 1499.9069 03:32:05.01M 2015-11-04T03:32:15.385Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.480 34.589 1499.9071 03:32:05.23M 2015-11-04T03:32:15.585Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.480 34.589 1499.9065 03:32:05.41M 2015-11-04T03:32:15.790Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.480 34.590 1499.9069 03:32:05.61M 2015-11-04T03:32:15.990Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.481 34.590 1499.9067 03:32:05.80M 2015-11-04T03:32:16.195Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.481 34.591 1499.9064 03:32:06.02M 2015-11-04T03:32:16.400Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.482 34.592 1499.9060 03:32:06.22M 2015-11-04T03:32:16.600Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.482 34.593 1499.9055 03:32:06.42M 2015-11-04T03:32:16.805Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.483 34.594 1499.9061 03:32:06.62M 2015-11-04T03:32:17.005Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.484 34.595 1499.9073 03:32:06.82M 2015-11-04T03:32:17.210Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.484 34.595 1499.9076 03:32:07.04M 2015-11-04T03:32:17.415Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.484 34.595 1499.9086 03:32:07.24M 2015-11-04T03:32:17.615Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.485 34.595 1499.9087 03:32:07.44M 2015-11-04T03:32:17.820Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.485 34.598 1499.9043 03:32:07.64M 2015-11-04T03:32:18.028Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.485 34.598 1499.9042 03:32:07.83M 2015-11-04T03:32:18.226Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.485 34.598 1499.9043 03:32:08.05M 2015-11-04T03:32:18.430Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.485 34.598 1499.9048 03:32:08.25M 2015-11-04T03:32:18.636Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.486 34.598 1499.9052 03:32:08.45M 2015-11-04T03:32:18.836Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.486 34.598 1499.9059 03:32:08.65M 2015-11-04T03:32:19.036Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.486 34.598 1499.9053 03:32:08.85M 2015-11-04T03:32:19.240Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.486 34.599 1499.9059 03:32:09.07M 2015-11-04T03:32:19.445Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.486 34.598 1499.9064 03:32:09.27M 2015-11-04T03:32:19.665Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.485 34.597 1499.9064 03:32:09.47M 2015-11-04T03:32:19.845Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.488 34.600 1499.9109 03:32:09.68M 2015-11-04T03:32:20.055Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.488 34.599 1499.9119 03:32:09.86M 2015-11-04T03:32:20.255Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.487 34.598 1499.9120 03:32:10.08M 2015-11-04T03:32:20.460Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.487 34.597 1499.9128 03:32:10.28M 2015-11-04T03:32:20.665Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.487 34.597 1499.9128 03:32:10.48M 2015-11-04T03:32:20.865Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.487 34.596 1499.9136 03:32:10.68M 2015-11-04T03:32:21.065Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.486 34.596 1499.9137 03:32:10.88M 2015-11-04T03:32:21.270Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.486 34.595 1499.9141 03:32:11.10M 2015-11-04T03:32:21.475Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.485 34.595 1499.9131 03:32:11.30M 2015-11-04T03:32:21.676Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.485 34.594 1499.9124 03:32:11.50M 2015-11-04T03:32:21.880Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.484 34.593 1499.9117 03:32:11.69M 2015-11-04T03:32:22.085Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.483 34.592 1499.9109 03:32:11.89M 2015-11-04T03:32:22.313Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.482 34.591 1499.9094 03:32:12.11M 2015-11-04T03:32:22.490Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.481 34.591 1499.9084 03:32:12.31M 2015-11-04T03:32:22.695Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.481 34.590 1499.9076 03:32:12.51M 2015-11-04T03:32:22.895Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.480 34.589 1499.9065 03:32:12.71M 2015-11-04T03:32:23.100Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.480 34.589 1499.9061 03:32:12.91M 2015-11-04T03:32:23.300Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.480 34.590 1499.9067 03:32:13.13M 2015-11-04T03:32:23.505Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.481 34.590 1499.9063 03:32:13.33M 2015-11-04T03:32:23.705Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.481 34.590 1499.9067 03:32:13.52M 2015-11-04T03:32:23.910Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.481 34.590 1499.9065 03:32:13.72M 2015-11-04T03:32:24.130Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.481 34.591 1499.9070 03:32:13.92M 2015-11-04T03:32:24.320Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.481 34.591 1499.9064 03:32:14.16M 2015-11-04T03:32:24.520Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.481 34.591 1499.9070 03:32:14.34M 2015-11-04T03:32:24.725Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.482 34.592 1499.9067 03:32:14.54M 2015-11-04T03:32:24.925Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.482 34.592 1499.9070 03:32:14.74M 2015-11-04T03:32:25.130Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.483 34.593 1499.9073 03:32:14.94M 2015-11-04T03:32:25.330Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.483 34.594 1499.9082 03:32:15.16M 2015-11-04T03:32:25.535Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.483 34.593 1499.9080 03:32:15.36M 2015-11-04T03:32:25.740Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.483 34.593 1499.9076 03:32:15.56M 2015-11-04T03:32:25.940Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.484 34.594 1499.9082 03:32:15.76M 2015-11-04T03:32:26.145Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.484 34.594 1499.9086 03:32:15.95M 2015-11-04T03:32:26.346Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.484 34.594 1499.9083 03:32:16.17M 2015-11-04T03:32:26.550Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.484 34.594 1499.9092 03:32:16.37M 2015-11-04T03:32:26.755Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.480 34.591 1499.9038 03:32:16.57M 2015-11-04T03:32:26.956Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.479 34.590 1499.9023 03:32:16.77M 2015-11-04T03:32:27.161Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.480 34.591 1499.9022 03:32:16.97M 2015-11-04T03:32:27.360Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.479 34.591 1499.9025 03:32:17.19M 2015-11-04T03:32:27.565Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.478 34.589 1499.9009 03:32:17.39M 2015-11-04T03:32:27.765Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.482 34.593 1499.9044 03:32:17.59M 2015-11-04T03:32:27.971Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.483 34.594 1499.9060 03:32:17.78M 2015-11-04T03:32:28.175Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.484 34.595 1499.9082 03:32:18.00M 2015-11-04T03:32:28.375Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.484 34.595 1499.9092 03:32:18.20M 2015-11-04T03:32:28.595Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.484 34.594 1499.9103 03:32:18.40M 2015-11-04T03:32:28.785Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.484 34.594 1499.9109 03:32:18.62M 2015-11-04T03:32:28.985Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.484 34.595 1499.9098 03:32:18.80M 2015-11-04T03:32:29.190Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.484 34.594 1499.9097 03:32:19.02M 2015-11-04T03:32:29.390Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.484 34.594 1499.9095 03:32:19.22M 2015-11-04T03:32:29.595Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.483 34.593 1499.9088 03:32:19.42M 2015-11-04T03:32:29.800Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.483 34.593 1499.9081 03:32:19.62M 2015-11-04T03:32:30.000Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.483 34.593 1499.9076 03:32:19.82M 2015-11-04T03:32:30.205Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.483 34.593 1499.9070 03:32:20.03M 2015-11-04T03:32:30.410Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.482 34.593 1499.9054 03:32:20.23M 2015-11-04T03:32:30.610Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.481 34.592 1499.9055 03:32:20.43M 2015-11-04T03:32:30.815Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.480 34.591 1499.9053 03:32:20.63M 2015-11-04T03:32:31.015Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.480 34.590 1499.9055 03:32:20.83M 2015-11-04T03:32:31.220Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.480 34.590 1499.9058 03:32:21.05M 2015-11-04T03:32:31.420Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.480 34.589 1499.9059 03:32:21.25M 2015-11-04T03:32:31.626Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.480 34.590 1499.9060 03:32:21.44M 2015-11-04T03:32:31.826Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.480 34.590 1499.9055 03:32:21.65M 2015-11-04T03:32:32.031Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.480 34.590 1499.9065 03:32:21.84M 2015-11-04T03:32:32.236Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.482 34.591 1499.9076 03:32:22.06M 2015-11-04T03:32:32.441Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.482 34.591 1499.9088 03:32:22.26M 2015-11-04T03:32:32.641Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.482 34.591 1499.9087 03:32:22.46M 2015-11-04T03:32:32.846Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.482 34.591 1499.9092 03:32:22.66M 2015-11-04T03:32:33.066Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.481 34.590 1499.9087 03:32:22.86M 2015-11-04T03:32:33.251Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.481 34.590 1499.9092 03:32:23.10M 2015-11-04T03:32:33.451Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.482 34.591 1499.9097 03:32:23.28M 2015-11-04T03:32:33.656Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.482 34.592 1499.9088 03:32:23.48M 2015-11-04T03:32:33.856Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.483 34.593 1499.9092 03:32:23.67M 2015-11-04T03:32:34.061Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.484 34.594 1499.9089 03:32:23.87M 2015-11-04T03:32:34.266Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.484 34.594 1499.9095 03:32:24.09M 2015-11-04T03:32:34.471Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.485 34.595 1499.9108 03:32:24.29M 2015-11-04T03:32:34.671Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.483 34.593 1499.9091 03:32:24.49M 2015-11-04T03:32:34.871Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.483 34.592 1499.9088 03:32:24.69M 2015-11-04T03:32:35.076Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.482 34.592 1499.9078 03:32:24.89M 2015-11-04T03:32:35.281Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.481 34.591 1499.9066 03:32:25.11M 2015-11-04T03:32:35.486Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.480 34.590 1499.9060 03:32:25.31M 2015-11-04T03:32:35.709Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.485 34.594 1499.9114 03:32:25.51M 2015-11-04T03:32:35.886Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.486 34.595 1499.9125 03:32:25.71M 2015-11-04T03:32:36.091Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.486 34.596 1499.9130 03:32:25.90M 2015-11-04T03:32:36.296Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.486 34.595 1499.9131 03:32:26.12M 2015-11-04T03:32:36.496Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.486 34.595 1499.9142 03:32:26.32M 2015-11-04T03:32:36.701Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.486 34.595 1499.9147 03:32:26.52M 2015-11-04T03:32:36.906Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.487 34.596 1499.9171 03:32:26.72M 2015-11-04T03:32:37.111Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.488 34.596 1499.9172 03:32:26.92M 2015-11-04T03:32:37.311Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.485 34.594 1499.9147 03:32:27.14M 2015-11-04T03:32:37.531Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.485 34.594 1499.9146 03:32:27.34M 2015-11-04T03:32:37.716Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.486 34.594 1499.9154 03:32:27.55M 2015-11-04T03:32:37.916Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.486 34.595 1499.9156 03:32:27.74M 2015-11-04T03:32:38.126Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.486 34.595 1499.9154 03:32:27.93M 2015-11-04T03:32:38.326Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.486 34.595 1499.9156 03:32:28.15M 2015-11-04T03:32:38.531Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.486 34.595 1499.9160 03:32:28.35M 2015-11-04T03:32:38.731Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.486 34.595 1499.9150 03:32:28.55M 2015-11-04T03:32:38.931Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.487 34.596 1499.9156 03:32:28.75M 2015-11-04T03:32:39.136Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.488 34.597 1499.9165 03:32:28.95M 2015-11-04T03:32:39.341Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.489 34.598 1499.9169 03:32:29.17M 2015-11-04T03:32:39.546Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.489 34.598 1499.9175 03:32:29.37M 2015-11-04T03:32:39.746Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.489 34.598 1499.9171 03:32:29.57M 2015-11-04T03:32:39.951Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.490 34.599 1499.9188 03:32:29.76M 2015-11-04T03:32:40.156Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.491 34.599 1499.9194 03:32:29.96M 2015-11-04T03:32:40.356Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.491 34.599 1499.9209 03:32:30.18M 2015-11-04T03:32:40.571Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.490 34.598 1499.9202 03:32:30.38M 2015-11-04T03:32:40.761Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.490 34.598 1499.9205 03:32:30.58M 2015-11-04T03:32:40.961Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.490 34.598 1499.9198 03:32:30.78M 2015-11-04T03:32:41.166Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.490 34.598 1499.9196 03:32:31.00M 2015-11-04T03:32:41.371Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.490 34.599 1499.9197 03:32:31.20M 2015-11-04T03:32:41.577Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.490 34.598 1499.9182 03:32:31.40M 2015-11-04T03:32:41.781Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.490 34.598 1499.9182 03:32:31.60M 2015-11-04T03:32:41.996Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.490 34.599 1499.9192 03:32:31.79M 2015-11-04T03:32:42.186Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.491 34.600 1499.9183 03:32:32.03M 2015-11-04T03:32:42.386Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.491 34.600 1499.9180 03:32:32.21M 2015-11-04T03:32:42.591Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.491 34.600 1499.9180 03:32:32.41M 2015-11-04T03:32:42.791Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.490 34.600 1499.9169 03:32:32.61M 2015-11-04T03:32:42.996Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.490 34.600 1499.9152 03:32:32.81M 2015-11-04T03:32:43.201Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.489 34.599 1499.9146 03:32:33.03M 2015-11-04T03:32:43.401Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.489 34.599 1499.9136 03:32:33.23M 2015-11-04T03:32:43.606Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.490 34.600 1499.9133 03:32:33.43M 2015-11-04T03:32:43.806Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.490 34.600 1499.9136 03:32:33.63M 2015-11-04T03:32:44.011Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.488 34.598 1499.9111 03:32:33.82M 2015-11-04T03:32:44.216Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.488 34.598 1499.9114 03:32:34.04M 2015-11-04T03:32:44.433Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.488 34.599 1499.9128 03:32:34.24M 2015-11-04T03:32:44.621Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.489 34.599 1499.9139 03:32:34.44M 2015-11-04T03:32:44.821Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.487 34.597 1499.9117 03:32:34.64M 2015-11-04T03:32:45.026Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.487 34.597 1499.9119 03:32:34.84M 2015-11-04T03:32:45.231Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.487 34.597 1499.9125 03:32:35.06M 2015-11-04T03:32:45.431Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.487 34.596 1499.9126 03:32:35.26M 2015-11-04T03:32:45.636Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.486 34.598 1499.9065 03:32:35.46M 2015-11-04T03:32:45.836Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.486 34.598 1499.9059 03:32:35.66M 2015-11-04T03:32:46.041Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.485 34.597 1499.9056 03:32:35.85M 2015-11-04T03:32:46.241Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.484 34.596 1499.9041 03:32:36.07M 2015-11-04T03:32:46.461Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.484 34.596 1499.9033 03:32:36.27M 2015-11-04T03:32:46.651Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.484 34.596 1499.9030 03:32:36.49M 2015-11-04T03:32:46.851Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.484 34.596 1499.9025 03:32:36.67M 2015-11-04T03:32:47.056Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.483 34.596 1499.9021 03:32:36.87M 2015-11-04T03:32:47.256Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.483 34.595 1499.9022 03:32:37.09M 2015-11-04T03:32:47.461Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.482 34.594 1499.9017 03:32:37.28M 2015-11-04T03:32:47.666Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.481 34.593 1499.9015 03:32:37.48M 2015-11-04T03:32:47.866Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.482 34.594 1499.9032 03:32:37.69M 2015-11-04T03:32:48.066Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.482 34.594 1499.9036 03:32:37.88M 2015-11-04T03:32:48.276Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.482 34.594 1499.9042 03:32:38.10M 2015-11-04T03:32:48.476Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.483 34.594 1499.9056 03:32:38.30M 2015-11-04T03:32:48.681Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.483 34.594 1499.9065 03:32:38.50M 2015-11-04T03:32:48.881Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.483 34.594 1499.9080 03:32:38.70M 2015-11-04T03:32:49.086Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.484 34.594 1499.9099 03:32:38.90M 2015-11-04T03:32:49.313Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.484 34.594 1499.9111 03:32:39.12M 2015-11-04T03:32:49.491Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.484 34.594 1499.9117 03:32:39.31M 2015-11-04T03:32:49.696Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.485 34.594 1499.9126 03:32:39.52M 2015-11-04T03:32:49.896Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.485 34.594 1499.9122 03:32:39.71M 2015-11-04T03:32:50.101Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.485 34.594 1499.9121 03:32:39.91M 2015-11-04T03:32:50.301Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.485 34.595 1499.9125 03:32:40.13M 2015-11-04T03:32:50.506Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.485 34.594 1499.9116 03:32:40.33M 2015-11-04T03:32:50.711Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.485 34.595 1499.9110 03:32:40.53M 2015-11-04T03:32:50.931Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.485 34.596 1499.9104 03:32:40.73M 2015-11-04T03:32:51.116Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.485 34.596 1499.9111 03:32:40.95M 2015-11-04T03:32:51.321Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.485 34.595 1499.9102 03:32:41.15M 2015-11-04T03:32:51.521Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.485 34.595 1499.9108 03:32:41.35M 2015-11-04T03:32:51.726Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.484 34.594 1499.9110 03:32:41.55M 2015-11-04T03:32:51.926Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.484 34.594 1499.9116 03:32:41.74M 2015-11-04T03:32:52.131Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.484 34.594 1499.9121 03:32:41.94M 2015-11-04T03:32:52.331Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.484 34.593 1499.9121 03:32:42.16M 2015-11-04T03:32:52.536Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.483 34.593 1499.9117 03:32:42.36M 2015-11-04T03:32:52.741Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.483 34.592 1499.9110 03:32:42.56M 2015-11-04T03:32:52.941Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.483 34.593 1499.9108 03:32:42.76M 2015-11-04T03:32:53.146Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.482 34.592 1499.9097 03:32:42.96M 2015-11-04T03:32:53.346Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.482 34.591 1499.9091 03:32:43.18M 2015-11-04T03:32:53.557Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.481 34.591 1499.9089 03:32:43.37M 2015-11-04T03:32:53.757Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.481 34.591 1499.9084 03:32:43.58M 2015-11-04T03:32:53.959Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.481 34.591 1499.9084 03:32:43.77M 2015-11-04T03:32:54.162Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.481 34.591 1499.9083 03:32:43.97M 2015-11-04T03:32:54.367Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.481 34.591 1499.9078 03:32:44.19M 2015-11-04T03:32:54.567Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.482 34.591 1499.9081 03:32:44.39M 2015-11-04T03:32:54.772Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.482 34.592 1499.9076 03:32:44.59M 2015-11-04T03:32:54.976Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.482 34.592 1499.9077 03:32:44.79M 2015-11-04T03:32:55.176Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.483 34.592 1499.9092 03:32:45.01M 2015-11-04T03:32:55.397Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.484 34.593 1499.9104 03:32:45.21M 2015-11-04T03:32:55.582Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.484 34.593 1499.9111 03:32:45.42M 2015-11-04T03:32:55.787Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.485 34.594 1499.9116 03:32:45.60M 2015-11-04T03:32:55.987Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.485 34.594 1499.9127 03:32:45.80M 2015-11-04T03:32:56.192Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.486 34.595 1499.9137 03:32:46.02M 2015-11-04T03:32:56.397Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.487 34.596 1499.9144 03:32:46.22M 2015-11-04T03:32:56.597Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.488 34.596 1499.9153 03:32:46.42M 2015-11-04T03:32:56.802Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.488 34.597 1499.9147 03:32:46.62M 2015-11-04T03:32:57.007Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.488 34.597 1499.9143 03:32:46.82M 2015-11-04T03:32:57.207Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.488 34.597 1499.9149 03:32:47.04M 2015-11-04T03:32:57.412Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.488 34.598 1499.9149 03:32:47.23M 2015-11-04T03:32:57.612Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.489 34.598 1499.9147 03:32:47.43M 2015-11-04T03:32:57.817Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.489 34.598 1499.9148 03:32:47.63M 2015-11-04T03:32:58.022Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.489 34.598 1499.9147 03:32:47.83M 2015-11-04T03:32:58.229Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.489 34.599 1499.9146 03:32:48.05M 2015-11-04T03:32:58.427Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.490 34.600 1499.9142 03:32:48.25M 2015-11-04T03:32:58.632Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.490 34.600 1499.9148 03:32:48.45M 2015-11-04T03:32:58.832Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.490 34.600 1499.9155 03:32:48.65M 2015-11-04T03:32:59.032Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.490 34.600 1499.9148 03:32:48.85M 2015-11-04T03:32:59.242Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.490 34.601 1499.9144 03:32:49.07M 2015-11-04T03:32:59.442Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.490 34.601 1499.9144 03:32:49.27M 2015-11-04T03:32:59.647Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.490 34.601 1499.9147 03:32:49.46M 2015-11-04T03:32:59.862Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.491 34.601 1499.9156 03:32:49.67M 2015-11-04T03:33:00.052Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.491 34.601 1499.9156 03:32:49.88M 2015-11-04T03:33:00.252Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.491 34.601 1499.9154 03:32:50.08M 2015-11-04T03:33:00.457Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.490 34.601 1499.9154 03:32:50.28M 2015-11-04T03:33:00.662Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.490 34.600 1499.9159 03:32:50.48M 2015-11-04T03:33:00.873Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.490 34.600 1499.9155 03:32:50.68M 2015-11-04T03:33:01.067Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.489 34.600 1499.9147 03:32:50.88M 2015-11-04T03:33:01.267Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.489 34.599 1499.9139 03:32:51.10M 2015-11-04T03:33:01.472Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.488 34.598 1499.9130 03:32:51.29M 2015-11-04T03:33:01.677Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.487 34.597 1499.9135 03:32:51.50M 2015-11-04T03:33:01.877Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.486 34.596 1499.9138 03:32:51.69M 2015-11-04T03:33:02.082Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.486 34.595 1499.9146 03:32:51.89M 2015-11-04T03:33:02.282Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.486 34.595 1499.9149 03:32:52.11M 2015-11-04T03:33:02.482Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.486 34.594 1499.9154 03:32:52.31M 2015-11-04T03:33:02.710Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.486 34.595 1499.9155 03:32:52.51M 2015-11-04T03:33:02.892Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.486 34.594 1499.9149 03:32:52.71M 2015-11-04T03:33:03.097Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.486 34.595 1499.9156 03:32:52.91M 2015-11-04T03:33:03.297Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.486 34.594 1499.9160 03:32:53.13M 2015-11-04T03:33:03.502Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.486 34.595 1499.9159 03:32:53.32M 2015-11-04T03:33:03.707Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.486 34.595 1499.9156 03:32:53.52M 2015-11-04T03:33:03.907Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.486 34.595 1499.9152 03:32:53.72M 2015-11-04T03:33:04.107Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.486 34.595 1499.9156 03:32:53.92M 2015-11-04T03:33:04.332Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.486 34.594 1499.9154 03:32:54.14M 2015-11-04T03:33:04.517Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.486 34.595 1499.9155 03:32:54.36M 2015-11-04T03:33:04.717Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.486 34.595 1499.9159 03:32:54.54M 2015-11-04T03:33:04.922Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.486 34.595 1499.9152 03:32:54.74M 2015-11-04T03:33:05.127Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.486 34.595 1499.9142 03:32:54.94M 2015-11-04T03:33:05.332Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.486 34.595 1499.9143 03:32:55.16M 2015-11-04T03:33:05.532Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.487 34.596 1499.9141 03:32:55.36M 2015-11-04T03:33:05.732Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.487 34.596 1499.9139 03:32:55.56M 2015-11-04T03:33:05.949Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.487 34.596 1499.9142 03:32:55.75M 2015-11-04T03:33:06.147Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.487 34.596 1499.9139 03:32:55.95M 2015-11-04T03:33:06.342Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.487 34.595 1499.9138 03:32:56.17M 2015-11-04T03:33:06.547Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.486 34.595 1499.9139 03:32:56.37M 2015-11-04T03:33:06.747Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.486 34.594 1499.9149 03:32:56.57M 2015-11-04T03:33:06.952Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.487 34.595 1499.9158 03:32:56.77M 2015-11-04T03:33:07.157Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.487 34.596 1499.9164 03:32:56.97M 2015-11-04T03:33:07.362Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.488 34.596 1499.9169 03:32:57.19M 2015-11-04T03:33:07.562Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.488 34.596 1499.9161 03:32:57.39M 2015-11-04T03:33:07.767Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.488 34.596 1499.9159 03:32:57.58M 2015-11-04T03:33:07.967Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.488 34.597 1499.9159 03:32:57.78M 2015-11-04T03:33:08.172Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.489 34.597 1499.9165 03:32:58.00M 2015-11-04T03:33:08.372Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.489 34.598 1499.9161 03:32:58.20M 2015-11-04T03:33:08.578Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.489 34.598 1499.9163 03:32:58.40M 2015-11-04T03:33:08.797Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.488 34.597 1499.9156 03:32:58.60M 2015-11-04T03:33:08.982Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.487 34.596 1499.9148 03:32:58.81M 2015-11-04T03:33:09.187Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.487 34.596 1499.9138 03:32:59.02M 2015-11-04T03:33:09.392Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.486 34.596 1499.9125 03:32:59.22M 2015-11-04T03:33:09.592Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.486 34.596 1499.9117 03:32:59.42M 2015-11-04T03:33:09.792Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.486 34.596 1499.9109 03:32:59.61M 2015-11-04T03:33:09.997Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.485 34.595 1499.9098 03:32:59.81M 2015-11-04T03:33:10.202Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.484 34.594 1499.9075 03:33:00.03M 2015-11-04T03:33:10.402Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.483 34.593 1499.9063 03:33:00.23M 2015-11-04T03:33:10.607Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.482 34.593 1499.9058 03:33:00.43M 2015-11-04T03:33:10.807Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.481 34.592 1499.9050 03:33:00.63M 2015-11-04T03:33:11.012Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.480 34.591 1499.9049 03:33:00.83M 2015-11-04T03:33:11.217Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.480 34.591 1499.9047 03:33:01.04M 2015-11-04T03:33:11.417Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.480 34.590 1499.9033 03:33:01.25M 2015-11-04T03:33:11.622Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.479 34.591 1499.9027 03:33:01.44M 2015-11-04T03:33:11.822Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.479 34.591 1499.9030 03:33:01.65M 2015-11-04T03:33:12.027Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.480 34.591 1499.9037 03:33:01.84M 2015-11-04T03:33:12.232Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.480 34.592 1499.9045 03:33:02.06M 2015-11-04T03:33:12.432Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.481 34.592 1499.9047 03:33:02.26M 2015-11-04T03:33:12.637Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.481 34.592 1499.9047 03:33:02.46M 2015-11-04T03:33:12.837Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.482 34.593 1499.9058 03:33:02.66M 2015-11-04T03:33:13.042Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.483 34.594 1499.9060 03:33:02.86M 2015-11-04T03:33:13.263Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.483 34.594 1499.9069 03:33:03.07M 2015-11-04T03:33:13.447Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.484 34.594 1499.9091 03:33:03.29M 2015-11-04T03:33:13.652Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.484 34.595 1499.9109 03:33:03.47M 2015-11-04T03:33:13.857Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.485 34.595 1499.9110 03:33:03.68M 2015-11-04T03:33:14.057Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.485 34.595 1499.9111 03:33:03.87M 2015-11-04T03:33:14.262Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.485 34.596 1499.9106 03:33:04.09M 2015-11-04T03:33:14.467Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.484 34.595 1499.9092 03:33:04.29M 2015-11-04T03:33:14.667Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.483 34.593 1499.9072 03:33:04.49M 2015-11-04T03:33:14.872Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.483 34.593 1499.9071 03:33:04.69M 2015-11-04T03:33:15.072Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.482 34.593 1499.9072 03:33:04.89M 2015-11-04T03:33:15.277Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.485 34.595 1499.9113 03:33:05.11M 2015-11-04T03:33:15.482Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.484 34.594 1499.9108 03:33:05.31M 2015-11-04T03:33:15.682Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.483 34.593 1499.9104 03:33:05.50M 2015-11-04T03:33:15.887Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.484 34.593 1499.9115 03:33:05.71M 2015-11-04T03:33:16.087Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.481 34.591 1499.9084 03:33:05.90M 2015-11-04T03:33:16.292Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.481 34.590 1499.9078 03:33:06.12M 2015-11-04T03:33:16.493Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.473 34.583 1499.8990 03:33:06.32M 2015-11-04T03:33:16.697Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.473 34.583 1499.8979 03:33:06.52M 2015-11-04T03:33:16.903Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.472 34.582 1499.8977 03:33:06.72M 2015-11-04T03:33:17.107Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.472 34.582 1499.8966 03:33:06.92M 2015-11-04T03:33:17.308Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.477 34.587 1499.9026 03:33:07.14M 2015-11-04T03:33:17.507Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.478 34.587 1499.9042 03:33:07.34M 2015-11-04T03:33:17.728Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.479 34.588 1499.9055 03:33:07.53M 2015-11-04T03:33:17.913Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.480 34.590 1499.9070 03:33:07.75M 2015-11-04T03:33:18.118Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.482 34.591 1499.9082 03:33:07.93M 2015-11-04T03:33:18.323Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.484 34.593 1499.9095 03:33:08.15M 2015-11-04T03:33:18.528Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.485 34.595 1499.9108 03:33:08.35M 2015-11-04T03:33:18.733Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.487 34.597 1499.9133 03:33:08.55M 2015-11-04T03:33:18.933Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.487 34.597 1499.9124 03:33:08.75M 2015-11-04T03:33:19.132Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.487 34.597 1499.9126 03:33:08.95M 2015-11-04T03:33:19.338Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.487 34.597 1499.9122 03:33:09.17M 2015-11-04T03:33:19.543Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.486 34.596 1499.9104 03:33:09.37M 2015-11-04T03:33:19.743Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.485 34.596 1499.9095 03:33:09.57M 2015-11-04T03:33:19.948Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.484 34.595 1499.9078 03:33:09.76M 2015-11-04T03:33:20.156Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.485 34.595 1499.9088 03:33:09.96M 2015-11-04T03:33:20.353Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.485 34.596 1499.9106 03:33:10.18M 2015-11-04T03:33:20.558Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.486 34.597 1499.9111 03:33:10.38M 2015-11-04T03:33:20.763Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.487 34.597 1499.9111 03:33:10.58M 2015-11-04T03:33:20.963Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.486 34.596 1499.9110 03:33:10.78M 2015-11-04T03:33:21.168Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.487 34.597 1499.9120 03:33:11.00M 2015-11-04T03:33:21.368Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.480 34.591 1499.9039 03:33:11.20M 2015-11-04T03:33:21.573Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.480 34.590 1499.9045 03:33:11.40M 2015-11-04T03:33:21.773Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.480 34.590 1499.9041 03:33:11.60M 2015-11-04T03:33:21.978Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.480 34.590 1499.9041 03:33:11.79M 2015-11-04T03:33:22.198Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.479 34.589 1499.9056 03:33:12.01M 2015-11-04T03:33:22.383Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.480 34.590 1499.9048 03:33:12.23M 2015-11-04T03:33:22.588Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.481 34.591 1499.9059 03:33:12.41M 2015-11-04T03:33:22.788Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.481 34.591 1499.9064 03:33:12.61M 2015-11-04T03:33:22.993Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.482 34.592 1499.9072 03:33:12.81M 2015-11-04T03:33:23.198Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.482 34.592 1499.9067 03:33:13.03M 2015-11-04T03:33:23.398Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.481 34.592 1499.9052 03:33:13.23M 2015-11-04T03:33:23.603Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.480 34.591 1499.9041 03:33:13.42M 2015-11-04T03:33:23.803Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.472 34.583 1499.8937 03:33:13.62M 2015-11-04T03:33:24.008Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.476 34.587 1499.8987 03:33:13.82M 2015-11-04T03:33:24.213Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.477 34.588 1499.8993 03:33:14.04M 2015-11-04T03:33:24.413Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.478 34.589 1499.9009 03:33:14.24M 2015-11-04T03:33:24.618Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.479 34.590 1499.9028 03:33:14.44M 2015-11-04T03:33:24.818Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.485 34.595 1499.9093 03:33:14.64M 2015-11-04T03:33:25.023Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.486 34.595 1499.9111 03:33:14.84M 2015-11-04T03:33:25.228Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.487 34.596 1499.9130 03:33:15.06M 2015-11-04T03:33:25.428Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.487 34.596 1499.9139 03:33:15.26M 2015-11-04T03:33:25.633Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.488 34.597 1499.9139 03:33:15.45M 2015-11-04T03:33:25.833Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.488 34.597 1499.9144 03:33:15.66M 2015-11-04T03:33:26.038Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.489 34.598 1499.9167 03:33:15.85M 2015-11-04T03:33:26.243Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.488 34.597 1499.9166 03:33:16.07M 2015-11-04T03:33:26.443Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.488 34.596 1499.9158 03:33:16.27M 2015-11-04T03:33:26.663Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.487 34.596 1499.9153 03:33:16.47M 2015-11-04T03:33:26.848Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.486 34.595 1499.9150 03:33:16.68M 2015-11-04T03:33:27.053Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.487 34.595 1499.9154 03:33:16.87M 2015-11-04T03:33:27.253Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.488 34.596 1499.9169 03:33:17.09M 2015-11-04T03:33:27.463Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.489 34.597 1499.9188 03:33:17.28M 2015-11-04T03:33:27.663Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.486 34.594 1499.9161 03:33:17.49M 2015-11-04T03:33:27.863Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.486 34.594 1499.9156 03:33:17.68M 2015-11-04T03:33:28.068Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.486 34.594 1499.9152 03:33:17.88M 2015-11-04T03:33:28.273Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.486 34.595 1499.9143 03:33:18.10M 2015-11-04T03:33:28.473Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.486 34.594 1499.9141 03:33:18.30M 2015-11-04T03:33:28.678Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.486 34.594 1499.9147 03:33:18.50M 2015-11-04T03:33:28.883Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.485 34.593 1499.9137 03:33:18.70M 2015-11-04T03:33:29.083Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.479 34.588 1499.9066 03:33:18.90M 2015-11-04T03:33:29.283Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.478 34.587 1499.9054 03:33:19.12M 2015-11-04T03:33:29.488Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.478 34.587 1499.9053 03:33:19.31M 2015-11-04T03:33:29.693Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.478 34.587 1499.9056 03:33:19.51M 2015-11-04T03:33:29.898Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.478 34.587 1499.9058 03:33:19.71M 2015-11-04T03:33:30.098Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.478 34.587 1499.9060 03:33:19.91M 2015-11-04T03:33:30.313Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.477 34.586 1499.9064 03:33:20.13M 2015-11-04T03:33:30.503Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.477 34.585 1499.9059 03:33:20.33M 2015-11-04T03:33:30.708Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.477 34.586 1499.9061 03:33:20.53M 2015-11-04T03:33:30.913Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.478 34.586 1499.9069 03:33:20.73M 2015-11-04T03:33:31.133Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.478 34.586 1499.9076 03:33:20.93M 2015-11-04T03:33:31.318Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.484 34.592 1499.9143 03:33:21.16M 2015-11-04T03:33:31.523Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.484 34.592 1499.9142 03:33:21.35M 2015-11-04T03:33:31.723Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.485 34.593 1499.9149 03:33:21.55M 2015-11-04T03:33:31.928Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.485 34.593 1499.9156 03:33:21.74M 2015-11-04T03:33:32.128Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.486 34.594 1499.9167 03:33:21.94M 2015-11-04T03:33:32.333Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.487 34.595 1499.9178 03:33:22.16M 2015-11-04T03:33:32.533Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.485 34.593 1499.9152 03:33:22.36M 2015-11-04T03:33:32.743Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.474 34.583 1499.9017 03:33:22.56M 2015-11-04T03:33:32.938Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.475 34.584 1499.9023 03:33:22.76M 2015-11-04T03:33:33.143Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.475 34.585 1499.9026 03:33:22.96M 2015-11-04T03:33:33.348Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.477 34.586 1499.9041 03:33:23.17M 2015-11-04T03:33:33.553Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.480 34.589 1499.9072 03:33:23.38M 2015-11-04T03:33:33.753Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.484 34.592 1499.9124 03:33:23.58M 2015-11-04T03:33:33.959Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.485 34.594 1499.9128 03:33:23.77M 2015-11-04T03:33:34.163Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.485 34.594 1499.9125 03:33:23.97M 2015-11-04T03:33:34.363Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.484 34.594 1499.9108 03:33:24.19M 2015-11-04T03:33:34.563Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.484 34.594 1499.9113 03:33:24.39M 2015-11-04T03:33:34.768Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.485 34.594 1499.9119 03:33:24.59M 2015-11-04T03:33:34.973Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.485 34.594 1499.9125 03:33:24.79M 2015-11-04T03:33:35.173Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.482 34.591 1499.9093 03:33:25.01M 2015-11-04T03:33:35.378Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.481 34.591 1499.9078 03:33:25.20M 2015-11-04T03:33:35.598Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.481 34.591 1499.9075 03:33:25.40M 2015-11-04T03:33:35.783Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.484 34.594 1499.9116 03:33:25.62M 2015-11-04T03:33:35.988Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.485 34.594 1499.9128 03:33:25.80M 2015-11-04T03:33:36.188Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.485 34.594 1499.9130 03:33:26.02M 2015-11-04T03:33:36.397Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.485 34.594 1499.9131 03:33:26.22M 2015-11-04T03:33:36.598Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.487 34.596 1499.9152 03:33:26.42M 2015-11-04T03:33:36.798Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.487 34.596 1499.9156 03:33:26.62M 2015-11-04T03:33:37.003Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.487 34.596 1499.9160 03:33:26.82M 2015-11-04T03:33:37.208Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.488 34.596 1499.9172 03:33:27.04M 2015-11-04T03:33:37.408Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.488 34.596 1499.9183 03:33:27.24M 2015-11-04T03:33:37.608Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.488 34.595 1499.9183 03:33:27.44M 2015-11-04T03:33:37.814Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.488 34.596 1499.9187 03:33:27.63M 2015-11-04T03:33:38.014Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.488 34.596 1499.9186 03:33:27.83M 2015-11-04T03:33:38.218Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.488 34.595 1499.9175 03:33:28.05M 2015-11-04T03:33:38.423Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.488 34.596 1499.9181 03:33:28.25M 2015-11-04T03:33:38.629Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.487 34.594 1499.9174 03:33:28.45M 2015-11-04T03:33:38.828Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.486 34.593 1499.9169 03:33:28.65M 2015-11-04T03:33:39.033Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.485 34.593 1499.9156 03:33:28.85M 2015-11-04T03:33:39.233Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.485 34.593 1499.9155 03:33:29.07M 2015-11-04T03:33:39.434Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.485 34.592 1499.9141 03:33:29.27M 2015-11-04T03:33:39.643Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.485 34.593 1499.9136 03:33:29.46M 2015-11-04T03:33:39.843Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.485 34.593 1499.9141 03:33:29.66M 2015-11-04T03:33:40.063Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.486 34.594 1499.9158 03:33:29.86M 2015-11-04T03:33:40.254Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.482 34.590 1499.9105 03:33:30.10M 2015-11-04T03:33:40.454Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.481 34.589 1499.9082 03:33:30.28M 2015-11-04T03:33:40.658Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.480 34.589 1499.9069 03:33:30.48M 2015-11-04T03:33:40.864Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.481 34.590 1499.9076 03:33:30.68M 2015-11-04T03:33:41.064Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.482 34.592 1499.9082 03:33:30.88M 2015-11-04T03:33:41.269Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.485 34.594 1499.9111 03:33:31.10M 2015-11-04T03:33:41.469Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.483 34.593 1499.9086 03:33:31.30M 2015-11-04T03:33:41.669Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.482 34.593 1499.9063 03:33:31.49M 2015-11-04T03:33:41.874Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.481 34.592 1499.9042 03:33:31.69M 2015-11-04T03:33:42.079Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.481 34.592 1499.9033 03:33:31.89M 2015-11-04T03:33:42.279Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.482 34.593 1499.9041 03:33:32.11M 2015-11-04T03:33:42.484Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.482 34.593 1499.9044 03:33:32.31M 2015-11-04T03:33:42.689Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.483 34.594 1499.9052 03:33:32.51M 2015-11-04T03:33:42.889Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.479 34.591 1499.9011 03:33:32.71M 2015-11-04T03:33:43.094Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.478 34.590 1499.8995 03:33:32.91M 2015-11-04T03:33:43.299Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.477 34.588 1499.8989 03:33:33.12M 2015-11-04T03:33:43.499Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.476 34.587 1499.8981 03:33:33.32M 2015-11-04T03:33:43.704Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.476 34.587 1499.8992 03:33:33.52M 2015-11-04T03:33:43.904Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.483 34.594 1499.9073 03:33:33.72M 2015-11-04T03:33:44.109Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.484 34.594 1499.9084 03:33:33.92M 2015-11-04T03:33:44.314Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.484 34.594 1499.9095 03:33:34.14M 2015-11-04T03:33:44.534Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.485 34.595 1499.9102 03:33:34.34M 2015-11-04T03:33:44.719Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.479 34.589 1499.9047 03:33:34.56M 2015-11-04T03:33:44.924Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.480 34.589 1499.9059 03:33:34.74M 2015-11-04T03:33:45.124Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.480 34.590 1499.9065 03:33:34.94M 2015-11-04T03:33:45.324Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.479 34.588 1499.9061 03:33:35.16M 2015-11-04T03:33:45.529Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.476 34.586 1499.9028 03:33:35.35M 2015-11-04T03:33:45.734Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.477 34.586 1499.9042 03:33:35.55M 2015-11-04T03:33:45.939Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.477 34.586 1499.9036 03:33:35.75M 2015-11-04T03:33:46.139Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.476 34.586 1499.9027 03:33:35.95M 2015-11-04T03:33:46.344Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.475 34.586 1499.9015 03:33:36.17M 2015-11-04T03:33:46.544Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.475 34.585 1499.9008 03:33:36.37M 2015-11-04T03:33:46.749Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.475 34.585 1499.9006 03:33:36.57M 2015-11-04T03:33:46.954Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.475 34.586 1499.8998 03:33:36.77M 2015-11-04T03:33:47.154Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.475 34.585 1499.8997 03:33:36.97M 2015-11-04T03:33:47.360Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.475 34.585 1499.8994 03:33:37.19M 2015-11-04T03:33:47.560Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.475 34.585 1499.8987 03:33:37.39M 2015-11-04T03:33:47.764Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.475 34.585 1499.8992 03:33:37.58M 2015-11-04T03:33:47.964Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.475 34.585 1499.9000 03:33:37.78M 2015-11-04T03:33:48.169Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.475 34.586 1499.9000 03:33:38.00M 2015-11-04T03:33:48.369Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.476 34.586 1499.9003 03:33:38.20M 2015-11-04T03:33:48.574Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.477 34.587 1499.9003 03:33:38.40M 2015-11-04T03:33:48.774Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.478 34.588 1499.9004 03:33:38.60M 2015-11-04T03:33:48.999Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.476 34.587 1499.8982 03:33:38.79M 2015-11-04T03:33:49.184Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.479 34.589 1499.9019 03:33:39.03M 2015-11-04T03:33:49.384Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.479 34.589 1499.9031 03:33:39.22M 2015-11-04T03:33:49.589Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.476 34.586 1499.8999 03:33:39.41M 2015-11-04T03:33:49.794Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.475 34.586 1499.8984 03:33:39.61M 2015-11-04T03:33:49.999Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.478 34.588 1499.9019 03:33:39.81M 2015-11-04T03:33:50.199Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.479 34.589 1499.9028 03:33:40.03M 2015-11-04T03:33:50.399Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.480 34.590 1499.9032 03:33:40.23M 2015-11-04T03:33:50.604Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.480 34.590 1499.9047 03:33:40.43M 2015-11-04T03:33:50.809Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.481 34.591 1499.9064 03:33:40.63M 2015-11-04T03:33:51.009Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.481 34.592 1499.9065 03:33:40.83M 2015-11-04T03:33:51.214Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.482 34.592 1499.9070 03:33:41.05M 2015-11-04T03:33:51.414Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.482 34.592 1499.9082 03:33:41.25M 2015-11-04T03:33:51.619Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.481 34.592 1499.9071 03:33:41.44M 2015-11-04T03:33:51.824Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.481 34.590 1499.9069 03:33:41.64M 2015-11-04T03:33:52.024Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.479 34.589 1499.9055 03:33:41.84M 2015-11-04T03:33:52.229Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.480 34.590 1499.9054 03:33:42.06M 2015-11-04T03:33:52.435Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.480 34.590 1499.9048 03:33:42.26M 2015-11-04T03:33:52.635Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.479 34.590 1499.9047 03:33:42.46M 2015-11-04T03:33:52.839Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.483 34.593 1499.9078 03:33:42.66M 2015-11-04T03:33:53.073Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.483 34.593 1499.9087 03:33:42.86M 2015-11-04T03:33:53.244Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.483 34.593 1499.9097 03:33:43.08M 2015-11-04T03:33:53.464Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.483 34.593 1499.9095 03:33:43.27M 2015-11-04T03:33:53.649Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.483 34.593 1499.9095 03:33:43.49M 2015-11-04T03:33:53.854Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.483 34.593 1499.9087 03:33:43.67M 2015-11-04T03:33:54.054Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.482 34.593 1499.9077 03:33:43.87M 2015-11-04T03:33:54.259Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.482 34.592 1499.9076 03:33:44.09M 2015-11-04T03:33:54.464Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.481 34.591 1499.9063 03:33:44.29M 2015-11-04T03:33:54.664Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.480 34.591 1499.9049 03:33:44.49M 2015-11-04T03:33:54.869Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.480 34.591 1499.9048 03:33:44.69M 2015-11-04T03:33:55.069Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.480 34.590 1499.9043 03:33:44.89M 2015-11-04T03:33:55.275Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.480 34.590 1499.9039 03:33:45.10M 2015-11-04T03:33:55.479Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.479 34.590 1499.9031 03:33:45.30M 2015-11-04T03:33:55.684Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.479 34.590 1499.9020 03:33:45.50M 2015-11-04T03:33:55.884Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.479 34.590 1499.9008 03:33:45.70M 2015-11-04T03:33:56.084Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.479 34.590 1499.8999 03:33:45.90M 2015-11-04T03:33:56.289Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.479 34.590 1499.8997 03:33:46.12M 2015-11-04T03:33:56.494Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.479 34.591 1499.8997 03:33:46.32M 2015-11-04T03:33:56.699Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.479 34.591 1499.8997 03:33:46.52M 2015-11-04T03:33:56.899Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.479 34.591 1499.9000 03:33:46.72M 2015-11-04T03:33:57.099Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.480 34.592 1499.9005 03:33:46.92M 2015-11-04T03:33:57.304Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.481 34.593 1499.9014 03:33:47.13M 2015-11-04T03:33:57.509Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.482 34.594 1499.9034 03:33:47.34M 2015-11-04T03:33:57.709Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.477 34.589 1499.8983 03:33:47.53M 2015-11-04T03:33:57.929Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.476 34.588 1499.8979 03:33:47.73M 2015-11-04T03:33:58.114Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.475 34.587 1499.8971 03:33:47.95M 2015-11-04T03:33:58.319Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.475 34.587 1499.8973 03:33:48.15M 2015-11-04T03:33:58.524Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.475 34.586 1499.8966 03:33:48.35M 2015-11-04T03:33:58.724Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.474 34.585 1499.8966 03:33:48.55M 2015-11-04T03:33:58.929Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.473 34.584 1499.8959 03:33:48.75M 2015-11-04T03:33:59.134Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.473 34.584 1499.8965 03:33:48.95M 2015-11-04T03:33:59.334Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.473 34.584 1499.8979 03:33:49.17M 2015-11-04T03:33:59.539Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.473 34.584 1499.8990 03:33:49.36M 2015-11-04T03:33:59.746Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.474 34.583 1499.8997 03:33:49.56M 2015-11-04T03:33:59.944Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.474 34.584 1499.9001 03:33:49.76M 2015-11-04T03:34:00.149Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.475 34.585 1499.9015 03:33:49.96M 2015-11-04T03:34:00.349Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.477 34.587 1499.9030 03:33:50.18M 2015-11-04T03:34:00.556Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.479 34.588 1499.9049 03:33:50.38M 2015-11-04T03:34:00.754Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.480 34.589 1499.9061 03:33:50.58M 2015-11-04T03:34:00.960Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.479 34.589 1499.9060 03:33:50.78M 2015-11-04T03:34:01.165Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.480 34.589 1499.9060 03:33:51.00M 2015-11-04T03:34:01.364Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.488 34.598 1499.9159 03:33:51.20M 2015-11-04T03:34:01.569Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.489 34.598 1499.9167 03:33:51.39M 2015-11-04T03:34:01.774Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.489 34.599 1499.9154 03:33:51.59M 2015-11-04T03:34:01.974Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.489 34.598 1499.9154 03:33:51.79M 2015-11-04T03:34:02.196Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.489 34.598 1499.9146 03:33:52.01M 2015-11-04T03:34:02.399Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.489 34.598 1499.9155 03:33:52.21M 2015-11-04T03:34:02.584Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.489 34.599 1499.9143 03:33:52.43M 2015-11-04T03:34:02.784Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.489 34.599 1499.9142 03:33:52.61M 2015-11-04T03:34:02.989Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.488 34.598 1499.9127 03:33:52.80M 2015-11-04T03:34:03.195Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.487 34.597 1499.9114 03:33:53.02M 2015-11-04T03:34:03.395Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.485 34.595 1499.9095 03:33:53.22M 2015-11-04T03:34:03.599Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.485 34.595 1499.9104 03:33:53.42M 2015-11-04T03:34:03.799Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.485 34.594 1499.9098 03:33:53.62M 2015-11-04T03:34:04.005Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.484 34.594 1499.9092 03:33:53.82M 2015-11-04T03:34:04.205Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.484 34.594 1499.9091 03:33:54.04M 2015-11-04T03:34:04.410Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.484 34.594 1499.9088 03:33:54.24M 2015-11-04T03:34:04.615Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.484 34.594 1499.9088 03:33:54.44M 2015-11-04T03:34:04.815Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.485 34.595 1499.9092 03:33:54.64M 2015-11-04T03:34:05.019Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.484 34.594 1499.9086 03:33:54.84M 2015-11-04T03:34:05.224Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.484 34.594 1499.9087 03:33:55.06M 2015-11-04T03:34:05.425Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.483 34.593 1499.9086 03:33:55.26M 2015-11-04T03:34:05.630Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.483 34.593 1499.9098 03:33:55.45M 2015-11-04T03:34:05.835Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.484 34.593 1499.9109 03:33:55.65M 2015-11-04T03:34:06.035Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.484 34.593 1499.9105 03:33:55.85M 2015-11-04T03:34:06.240Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.483 34.593 1499.9095 03:33:56.07M 2015-11-04T03:34:06.445Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.482 34.592 1499.9082 03:33:56.27M 2015-11-04T03:34:06.645Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.482 34.592 1499.9084 03:33:56.47M 2015-11-04T03:34:06.865Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.482 34.592 1499.9072 03:33:56.67M 2015-11-04T03:34:07.050Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.486 34.596 1499.9130 03:33:56.88M 2015-11-04T03:34:07.255Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.487 34.596 1499.9138 03:33:57.09M 2015-11-04T03:34:07.455Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.487 34.596 1499.9146 03:33:57.28M 2015-11-04T03:34:07.660Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.488 34.597 1499.9171 03:33:57.48M 2015-11-04T03:34:07.860Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.489 34.597 1499.9183 03:33:57.68M 2015-11-04T03:34:08.065Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.488 34.597 1499.9176 03:33:57.88M 2015-11-04T03:34:08.270Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.488 34.597 1499.9172 03:33:58.10M 2015-11-04T03:34:08.470Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.488 34.597 1499.9166 03:33:58.30M 2015-11-04T03:34:08.676Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.487 34.596 1499.9147 03:33:58.50M 2015-11-04T03:34:08.875Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.486 34.596 1499.9137 03:33:58.70M 2015-11-04T03:34:09.080Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.485 34.595 1499.9122 03:33:58.89M 2015-11-04T03:34:09.285Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.483 34.593 1499.9105 03:33:59.12M 2015-11-04T03:34:09.485Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.483 34.593 1499.9095 03:33:59.32M 2015-11-04T03:34:09.690Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.483 34.593 1499.9091 03:33:59.51M 2015-11-04T03:34:09.890Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.483 34.593 1499.9093 03:33:59.71M 2015-11-04T03:34:10.095Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.484 34.594 1499.9089 03:33:59.91M 2015-11-04T03:34:10.300Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.484 34.595 1499.9080 03:34:00.13M 2015-11-04T03:34:10.505Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.484 34.595 1499.9073 03:34:00.33M 2015-11-04T03:34:10.705Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.479 34.590 1499.9008 03:34:00.53M 2015-11-04T03:34:10.905Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.478 34.589 1499.8986 03:34:00.73M 2015-11-04T03:34:11.110Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.477 34.589 1499.8984 03:34:00.92M 2015-11-04T03:34:11.330Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.478 34.589 1499.8994 03:34:01.15M 2015-11-04T03:34:11.515Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.478 34.589 1499.9008 03:34:01.36M 2015-11-04T03:34:11.720Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.479 34.589 1499.9016 03:34:01.54M 2015-11-04T03:34:11.925Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.478 34.589 1499.9017 03:34:01.74M 2015-11-04T03:34:12.125Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.479 34.589 1499.9022 03:34:01.94M 2015-11-04T03:34:12.330Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.479 34.590 1499.9028 03:34:02.16M 2015-11-04T03:34:12.530Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.480 34.590 1499.9037 03:34:02.36M 2015-11-04T03:34:12.735Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.479 34.589 1499.9025 03:34:02.56M 2015-11-04T03:34:12.940Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.478 34.588 1499.9016 03:34:02.76M 2015-11-04T03:34:13.140Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.477 34.588 1499.9014 03:34:02.96M 2015-11-04T03:34:13.345Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.478 34.588 1499.9026 03:34:03.17M 2015-11-04T03:34:13.550Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.480 34.590 1499.9047 03:34:03.37M 2015-11-04T03:34:13.750Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.480 34.590 1499.9047 03:34:03.57M 2015-11-04T03:34:13.955Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.479 34.589 1499.9048 03:34:03.77M 2015-11-04T03:34:14.155Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.479 34.589 1499.9049 03:34:03.97M 2015-11-04T03:34:14.360Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.479 34.589 1499.9043 03:34:04.19M 2015-11-04T03:34:14.560Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.479 34.590 1499.9037 03:34:04.39M 2015-11-04T03:34:14.765Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.479 34.590 1499.9033 03:34:04.59M 2015-11-04T03:34:14.970Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.479 34.590 1499.9020 03:34:04.78M 2015-11-04T03:34:15.170Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.478 34.590 1499.9009 03:34:05.00M 2015-11-04T03:34:15.375Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.477 34.589 1499.8990 03:34:05.21M 2015-11-04T03:34:15.580Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.478 34.590 1499.8989 03:34:05.40M 2015-11-04T03:34:15.800Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.478 34.590 1499.8983 03:34:05.60M 2015-11-04T03:34:15.985Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.477 34.590 1499.8965 03:34:05.82M 2015-11-04T03:34:16.190Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.480 34.593 1499.8994 03:34:06.02M 2015-11-04T03:34:16.390Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.492 34.603 1499.9124 03:34:06.22M 2015-11-04T03:34:16.590Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.492 34.604 1499.9124 03:34:06.42M 2015-11-04T03:34:16.790Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.483 34.595 1499.9017 03:34:06.62M 2015-11-04T03:34:16.995Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.481 34.594 1499.8992 03:34:06.81M 2015-11-04T03:34:17.200Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.479 34.592 1499.8970 03:34:07.03M 2015-11-04T03:34:17.405Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.478 34.590 1499.8956 03:34:07.23M 2015-11-04T03:34:17.610Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.477 34.589 1499.8956 03:34:07.43M 2015-11-04T03:34:17.810Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.476 34.588 1499.8950 03:34:07.63M 2015-11-04T03:34:18.015Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.475 34.587 1499.8951 03:34:07.83M 2015-11-04T03:34:18.215Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.475 34.587 1499.8953 03:34:08.05M 2015-11-04T03:34:18.420Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.475 34.587 1499.8965 03:34:08.25M 2015-11-04T03:34:18.625Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.475 34.587 1499.8973 03:34:08.45M 2015-11-04T03:34:18.825Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.475 34.586 1499.8979 03:34:08.65M 2015-11-04T03:34:19.025Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.476 34.586 1499.8990 03:34:08.85M 2015-11-04T03:34:19.230Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.476 34.587 1499.9005 03:34:09.06M 2015-11-04T03:34:19.435Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.477 34.587 1499.9008 03:34:09.26M 2015-11-04T03:34:19.635Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.483 34.592 1499.9081 03:34:09.46M 2015-11-04T03:34:19.840Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.483 34.592 1499.9081 03:34:09.66M 2015-11-04T03:34:20.040Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.483 34.593 1499.9095 03:34:09.86M 2015-11-04T03:34:20.265Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.485 34.594 1499.9114 03:34:10.08M 2015-11-04T03:34:20.450Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.486 34.596 1499.9135 03:34:10.30M 2015-11-04T03:34:20.650Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.488 34.597 1499.9156 03:34:10.48M 2015-11-04T03:34:20.855Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.489 34.598 1499.9176 03:34:10.68M 2015-11-04T03:34:21.060Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.489 34.598 1499.9178 03:34:10.88M 2015-11-04T03:34:21.260Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.489 34.598 1499.9164 03:34:11.09M 2015-11-04T03:34:21.465Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.491 34.600 1499.9183 03:34:11.29M 2015-11-04T03:34:21.665Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.491 34.600 1499.9180 03:34:11.49M 2015-11-04T03:34:21.873Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.490 34.599 1499.9182 03:34:11.69M 2015-11-04T03:34:22.076Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.490 34.599 1499.9178 03:34:11.89M 2015-11-04T03:34:22.280Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.484 34.594 1499.9117 03:34:12.11M 2015-11-04T03:34:22.480Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.483 34.592 1499.9106 03:34:12.31M 2015-11-04T03:34:22.680Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.481 34.590 1499.9097 03:34:12.51M 2015-11-04T03:34:22.885Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.482 34.591 1499.9106 03:34:12.70M 2015-11-04T03:34:23.090Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.482 34.591 1499.9106 03:34:12.91M 2015-11-04T03:34:23.295Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.482 34.591 1499.9104 03:34:13.12M 2015-11-04T03:34:23.490Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.486 34.595 1499.9150 03:34:13.32M 2015-11-04T03:34:23.700Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.487 34.595 1499.9159 03:34:13.52M 2015-11-04T03:34:23.900Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.487 34.596 1499.9163 03:34:13.72M 2015-11-04T03:34:24.105Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.488 34.596 1499.9169 03:34:13.92M 2015-11-04T03:34:24.310Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.488 34.597 1499.9171 03:34:14.14M 2015-11-04T03:34:24.510Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.488 34.597 1499.9175 03:34:14.34M 2015-11-04T03:34:24.730Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.488 34.597 1499.9171 03:34:14.54M 2015-11-04T03:34:24.920Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.488 34.597 1499.9175 03:34:14.75M 2015-11-04T03:34:25.120Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.478 34.587 1499.9047 03:34:14.94M 2015-11-04T03:34:25.326Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.475 34.585 1499.9023 03:34:15.15M 2015-11-04T03:34:25.525Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.470 34.580 1499.8956 03:34:15.35M 2015-11-04T03:34:25.730Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.470 34.581 1499.8944 03:34:15.55M 2015-11-04T03:34:25.930Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.480 34.590 1499.9060 03:34:15.75M 2015-11-04T03:34:26.130Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.481 34.591 1499.9072 03:34:15.95M 2015-11-04T03:34:26.335Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.482 34.592 1499.9088 03:34:16.17M 2015-11-04T03:34:26.540Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.485 34.595 1499.9114 03:34:16.37M 2015-11-04T03:34:26.745Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.485 34.595 1499.9105 03:34:16.57M 2015-11-04T03:34:26.946Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.485 34.596 1499.9105 03:34:16.77M 2015-11-04T03:34:27.150Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.482 34.593 1499.9072 03:34:16.97M 2015-11-04T03:34:27.356Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.483 34.592 1499.9081 03:34:17.18M 2015-11-04T03:34:27.556Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.483 34.593 1499.9080 03:34:17.38M 2015-11-04T03:34:27.761Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.483 34.593 1499.9071 03:34:17.58M 2015-11-04T03:34:27.966Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.482 34.593 1499.9075 03:34:17.78M 2015-11-04T03:34:28.166Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.486 34.596 1499.9113 03:34:18.00M 2015-11-04T03:34:28.371Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.486 34.596 1499.9108 03:34:18.20M 2015-11-04T03:34:28.571Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.487 34.596 1499.9116 03:34:18.40M 2015-11-04T03:34:28.776Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.487 34.597 1499.9135 03:34:18.60M 2015-11-04T03:34:28.981Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.487 34.597 1499.9137 03:34:18.80M 2015-11-04T03:34:29.201Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.487 34.597 1499.9127 03:34:19.02M 2015-11-04T03:34:29.393Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.488 34.597 1499.9131 03:34:19.23M 2015-11-04T03:34:29.586Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.489 34.596 1499.9207 03:34:19.41M 2015-11-04T03:34:29.791Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.489 34.596 1499.9221 03:34:19.61M 2015-11-04T03:34:29.996Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.485 34.592 1499.9175 03:34:19.81M 2015-11-04T03:34:30.196Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.485 34.592 1499.9167 03:34:20.03M 2015-11-04T03:34:30.401Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.485 34.592 1499.9170 03:34:20.23M 2015-11-04T03:34:30.606Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.486 34.593 1499.9182 03:34:20.43M 2015-11-04T03:34:30.806Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.487 34.594 1499.9187 03:34:20.63M 2015-11-04T03:34:31.011Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.485 34.592 1499.9163 03:34:20.83M 2015-11-04T03:34:31.211Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.485 34.593 1499.9156 03:34:21.05M 2015-11-04T03:34:31.416Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.485 34.593 1499.9147 03:34:21.24M 2015-11-04T03:34:31.633Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.484 34.593 1499.9133 03:34:21.44M 2015-11-04T03:34:31.821Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.484 34.592 1499.9127 03:34:21.64M 2015-11-04T03:34:32.021Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.483 34.591 1499.9109 03:34:21.84M 2015-11-04T03:34:32.226Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.481 34.590 1499.9089 03:34:22.06M 2015-11-04T03:34:32.431Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.482 34.591 1499.9089 03:34:22.26M 2015-11-04T03:34:32.631Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.483 34.592 1499.9086 03:34:22.46M 2015-11-04T03:34:32.836Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.483 34.593 1499.9084 03:34:22.66M 2015-11-04T03:34:33.073Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.479 34.590 1499.9034 03:34:22.86M 2015-11-04T03:34:33.245Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.479 34.588 1499.9064 03:34:23.07M 2015-11-04T03:34:33.446Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.479 34.588 1499.9059 03:34:23.27M 2015-11-04T03:34:33.666Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.478 34.588 1499.9047 03:34:23.47M 2015-11-04T03:34:33.851Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.477 34.587 1499.9026 03:34:23.69M 2015-11-04T03:34:34.051Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.476 34.587 1499.9016 03:34:23.87M 2015-11-04T03:34:34.256Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.475 34.585 1499.8995 03:34:24.09M 2015-11-04T03:34:34.461Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.473 34.583 1499.8978 03:34:24.29M 2015-11-04T03:34:34.661Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.475 34.585 1499.9009 03:34:24.49M 2015-11-04T03:34:34.866Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.474 34.585 1499.8994 03:34:24.69M 2015-11-04T03:34:35.066Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.474 34.584 1499.8981 03:34:24.89M 2015-11-04T03:34:35.271Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.473 34.584 1499.8981 03:34:25.10M 2015-11-04T03:34:35.476Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.479 34.590 1499.9042 03:34:25.30M 2015-11-04T03:34:35.681Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.480 34.590 1499.9041 03:34:25.50M 2015-11-04T03:34:35.881Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.480 34.590 1499.9037 03:34:25.70M 2015-11-04T03:34:36.086Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.480 34.591 1499.9042 03:34:25.90M 2015-11-04T03:34:36.286Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.476 34.586 1499.8989 03:34:26.12M 2015-11-04T03:34:36.491Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.476 34.587 1499.8993 03:34:26.32M 2015-11-04T03:34:36.691Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.478 34.588 1499.9010 03:34:26.52M 2015-11-04T03:34:36.896Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.479 34.589 1499.9032 03:34:26.72M 2015-11-04T03:34:37.101Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.479 34.589 1499.9033 03:34:26.92M 2015-11-04T03:34:37.301Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.480 34.590 1499.9034 03:34:27.13M 2015-11-04T03:34:37.506Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.480 34.590 1499.9032 03:34:27.33M 2015-11-04T03:34:37.706Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.480 34.590 1499.9030 03:34:27.53M 2015-11-04T03:34:37.911Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.480 34.590 1499.9038 03:34:27.73M 2015-11-04T03:34:38.131Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.480 34.590 1499.9039 03:34:27.93M 2015-11-04T03:34:38.316Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.478 34.588 1499.9014 03:34:28.17M 2015-11-04T03:34:38.521Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.478 34.588 1499.9008 03:34:28.35M 2015-11-04T03:34:38.726Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.477 34.588 1499.8994 03:34:28.55M 2015-11-04T03:34:38.943Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.476 34.587 1499.8989 03:34:28.75M 2015-11-04T03:34:39.131Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.476 34.587 1499.8979 03:34:28.94M 2015-11-04T03:34:39.331Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.476 34.587 1499.8984 03:34:29.16M 2015-11-04T03:34:39.536Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.475 34.586 1499.8976 03:34:29.36M 2015-11-04T03:34:39.736Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.475 34.586 1499.8977 03:34:29.56M 2015-11-04T03:34:39.941Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.475 34.586 1499.8976 03:34:29.76M 2015-11-04T03:34:40.143Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.476 34.587 1499.8977 03:34:29.96M 2015-11-04T03:34:40.346Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.472 34.583 1499.8944 03:34:30.18M 2015-11-04T03:34:40.551Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.476 34.587 1499.8987 03:34:30.38M 2015-11-04T03:34:40.757Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.477 34.588 1499.9005 03:34:30.58M 2015-11-04T03:34:40.956Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.479 34.590 1499.9032 03:34:30.78M 2015-11-04T03:34:41.156Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.479 34.590 1499.9032 03:34:30.97M 2015-11-04T03:34:41.361Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.479 34.590 1499.9042 03:34:31.19M 2015-11-04T03:34:41.566Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.476 34.586 1499.9012 03:34:31.39M 2015-11-04T03:34:41.766Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.476 34.587 1499.9014 03:34:31.59M 2015-11-04T03:34:41.971Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.476 34.587 1499.9014 03:34:31.79M 2015-11-04T03:34:42.176Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.477 34.587 1499.9019 03:34:32.01M 2015-11-04T03:34:42.376Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.476 34.587 1499.9010 03:34:32.21M 2015-11-04T03:34:42.596Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.477 34.587 1499.9004 03:34:32.40M 2015-11-04T03:34:42.781Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.476 34.587 1499.8994 03:34:32.62M 2015-11-04T03:34:42.981Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.478 34.589 1499.9025 03:34:32.80M 2015-11-04T03:34:43.191Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.479 34.590 1499.9030 03:34:33.02M 2015-11-04T03:34:43.391Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.479 34.590 1499.9028 03:34:33.22M 2015-11-04T03:34:43.596Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.479 34.590 1499.9025 03:34:33.42M 2015-11-04T03:34:43.801Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.478 34.589 1499.9015 03:34:33.62M 2015-11-04T03:34:44.001Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.481 34.591 1499.9043 03:34:33.82M 2015-11-04T03:34:44.206Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.481 34.592 1499.9049 03:34:34.04M 2015-11-04T03:34:44.406Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.482 34.592 1499.9048 03:34:34.24M 2015-11-04T03:34:44.612Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.480 34.591 1499.9017 03:34:34.43M 2015-11-04T03:34:44.833Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.479 34.590 1499.9012 03:34:34.64M 2015-11-04T03:34:45.016Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.479 34.591 1499.9011 03:34:34.83M 2015-11-04T03:34:45.221Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.480 34.591 1499.9017 03:34:35.05M 2015-11-04T03:34:45.421Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.480 34.592 1499.9019 03:34:35.25M 2015-11-04T03:34:45.626Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.481 34.593 1499.9031 03:34:35.45M 2015-11-04T03:34:45.831Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.483 34.594 1499.9045 03:34:35.65M 2015-11-04T03:34:46.031Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.484 34.595 1499.9054 03:34:35.85M 2015-11-04T03:34:46.236Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.485 34.596 1499.9060 03:34:36.07M 2015-11-04T03:34:46.441Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.485 34.597 1499.9072 03:34:36.27M 2015-11-04T03:34:46.641Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.486 34.597 1499.9071 03:34:36.47M 2015-11-04T03:34:46.846Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.485 34.597 1499.9055 03:34:36.67M 2015-11-04T03:34:47.061Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.484 34.596 1499.9036 03:34:36.87M 2015-11-04T03:34:47.251Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.483 34.595 1499.9012 03:34:37.10M 2015-11-04T03:34:47.451Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.483 34.596 1499.9014 03:34:37.28M 2015-11-04T03:34:47.656Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.483 34.595 1499.9010 03:34:37.48M 2015-11-04T03:34:47.861Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.482 34.594 1499.9011 03:34:37.68M 2015-11-04T03:34:48.061Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.480 34.593 1499.8993 03:34:37.88M 2015-11-04T03:34:48.267Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.480 34.593 1499.8990 03:34:38.10M 2015-11-04T03:34:48.467Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.481 34.593 1499.8998 03:34:38.30M 2015-11-04T03:34:48.671Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.480 34.592 1499.8993 03:34:38.49M 2015-11-04T03:34:48.871Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.479 34.592 1499.8984 03:34:38.69M 2015-11-04T03:34:49.076Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.478 34.591 1499.8975 03:34:38.89M 2015-11-04T03:34:49.281Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.480 34.592 1499.9001 03:34:39.11M 2015-11-04T03:34:49.481Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.479 34.590 1499.8999 03:34:39.31M 2015-11-04T03:34:49.686Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.478 34.589 1499.8998 03:34:39.51M 2015-11-04T03:34:49.891Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.477 34.588 1499.9003 03:34:39.71M 2015-11-04T03:34:50.096Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.479 34.590 1499.9025 03:34:39.91M 2015-11-04T03:34:50.296Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.479 34.590 1499.9041 03:34:40.13M 2015-11-04T03:34:50.502Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.480 34.590 1499.9049 03:34:40.33M 2015-11-04T03:34:50.701Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.481 34.590 1499.9069 03:34:40.53M 2015-11-04T03:34:50.907Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.482 34.591 1499.9082 03:34:40.73M 2015-11-04T03:34:51.107Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.483 34.592 1499.9089 03:34:40.93M 2015-11-04T03:34:51.311Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.484 34.593 1499.9108 03:34:41.14M 2015-11-04T03:34:51.532Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.479 34.589 1499.9060 03:34:41.34M 2015-11-04T03:34:51.717Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.479 34.589 1499.9054 03:34:41.56M 2015-11-04T03:34:51.922Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.479 34.588 1499.9050 03:34:41.74M 2015-11-04T03:34:52.127Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.479 34.589 1499.9043 03:34:41.94M 2015-11-04T03:34:52.327Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.482 34.592 1499.9075 03:34:42.16M 2015-11-04T03:34:52.532Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.483 34.593 1499.9075 03:34:42.36M 2015-11-04T03:34:52.732Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.484 34.594 1499.9089 03:34:42.56M 2015-11-04T03:34:52.937Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.484 34.595 1499.9086 03:34:42.76M 2015-11-04T03:34:53.137Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.485 34.596 1499.9094 03:34:42.95M 2015-11-04T03:34:53.342Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.483 34.594 1499.9060 03:34:43.17M 2015-11-04T03:34:53.547Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.482 34.593 1499.9056 03:34:43.37M 2015-11-04T03:34:53.747Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.482 34.593 1499.9044 03:34:43.57M 2015-11-04T03:34:53.956Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.482 34.593 1499.9037 03:34:43.77M 2015-11-04T03:34:54.152Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.476 34.588 1499.8975 03:34:43.97M 2015-11-04T03:34:54.357Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.476 34.588 1499.8967 03:34:44.19M 2015-11-04T03:34:54.562Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.475 34.587 1499.8959 03:34:44.39M 2015-11-04T03:34:54.762Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.475 34.587 1499.8960 03:34:44.59M 2015-11-04T03:34:54.967Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.480 34.591 1499.9017 03:34:44.78M 2015-11-04T03:34:55.167Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.480 34.592 1499.9022 03:34:45.00M 2015-11-04T03:34:55.372Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.481 34.592 1499.9033 03:34:45.20M 2015-11-04T03:34:55.577Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.482 34.593 1499.9043 03:34:45.40M 2015-11-04T03:34:55.777Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.482 34.593 1499.9053 03:34:45.60M 2015-11-04T03:34:55.997Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.482 34.594 1499.9053 03:34:45.80M 2015-11-04T03:34:56.182Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.482 34.594 1499.9049 03:34:46.03M 2015-11-04T03:34:56.387Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.482 34.594 1499.9044 03:34:46.22M 2015-11-04T03:34:56.587Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.482 34.594 1499.9042 03:34:46.42M 2015-11-04T03:34:56.792Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.482 34.594 1499.9048 03:34:46.61M 2015-11-04T03:34:56.997Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.482 34.593 1499.9054 03:34:46.81M 2015-11-04T03:34:57.197Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.482 34.593 1499.9060 03:34:47.03M 2015-11-04T03:34:57.402Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.482 34.593 1499.9064 03:34:47.23M 2015-11-04T03:34:57.602Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.483 34.594 1499.9064 03:34:47.43M 2015-11-04T03:34:57.807Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.484 34.595 1499.9070 03:34:47.63M 2015-11-04T03:34:58.012Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.484 34.595 1499.9071 03:34:47.83M 2015-11-04T03:34:58.212Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.484 34.595 1499.9064 03:34:48.05M 2015-11-04T03:34:58.417Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.484 34.595 1499.9069 03:34:48.25M 2015-11-04T03:34:58.622Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.485 34.594 1499.9122 03:34:48.45M 2015-11-04T03:34:58.822Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.469 34.579 1499.8949 03:34:48.65M 2015-11-04T03:34:59.027Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.469 34.579 1499.8947 03:34:48.84M 2015-11-04T03:34:59.232Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.476 34.586 1499.9031 03:34:49.06M 2015-11-04T03:34:59.432Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.477 34.586 1499.9039 03:34:49.26M 2015-11-04T03:34:59.637Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.477 34.586 1499.9041 03:34:49.46M 2015-11-04T03:34:59.837Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.477 34.586 1499.9039 03:34:49.66M 2015-11-04T03:35:00.042Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.481 34.589 1499.9087 03:34:49.86M 2015-11-04T03:35:00.247Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.480 34.589 1499.9076 03:34:50.08M 2015-11-04T03:35:00.462Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.484 34.593 1499.9114 03:34:50.28M 2015-11-04T03:35:00.652Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.485 34.594 1499.9113 03:34:50.49M 2015-11-04T03:35:00.852Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.484 34.594 1499.9099 03:34:50.68M 2015-11-04T03:35:01.057Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.484 34.593 1499.9088 03:34:50.87M 2015-11-04T03:35:01.257Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.483 34.593 1499.9071 03:34:51.09M 2015-11-04T03:35:01.462Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.481 34.591 1499.9044 03:34:51.29M 2015-11-04T03:35:01.662Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.478 34.589 1499.8999 03:34:51.49M 2015-11-04T03:35:01.867Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.478 34.589 1499.8990 03:34:51.69M 2015-11-04T03:35:02.069Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.478 34.589 1499.8992 03:34:51.89M 2015-11-04T03:35:02.277Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.478 34.589 1499.8988 03:34:52.11M 2015-11-04T03:35:02.477Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.479 34.590 1499.8992 03:34:52.31M 2015-11-04T03:35:02.682Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.479 34.590 1499.8998 03:34:52.50M 2015-11-04T03:35:02.882Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.480 34.591 1499.9009 03:34:52.70M 2015-11-04T03:35:03.087Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.481 34.592 1499.9022 03:34:52.90M 2015-11-04T03:35:03.292Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.481 34.592 1499.9023 03:34:53.12M 2015-11-04T03:35:03.492Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.481 34.592 1499.9026 03:34:53.32M 2015-11-04T03:35:03.697Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.482 34.593 1499.9030 03:34:53.52M 2015-11-04T03:35:03.910Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.479 34.591 1499.8999 03:34:53.72M 2015-11-04T03:35:04.102Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.479 34.591 1499.9001 03:34:53.92M 2015-11-04T03:35:04.302Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.479 34.591 1499.8999 03:34:54.14M 2015-11-04T03:35:04.507Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.479 34.591 1499.8998 03:34:54.33M 2015-11-04T03:35:04.712Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.480 34.591 1499.9010 03:34:54.53M 2015-11-04T03:35:04.927Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.480 34.592 1499.8987 03:34:54.73M 2015-11-04T03:35:05.117Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.480 34.592 1499.8992 03:34:54.95M 2015-11-04T03:35:05.322Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.474 34.587 1499.8936 03:34:55.15M 2015-11-04T03:35:05.522Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.473 34.586 1499.8931 03:34:55.35M 2015-11-04T03:35:05.727Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.472 34.585 1499.8921 03:34:55.55M 2015-11-04T03:35:05.941Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.472 34.585 1499.8920 03:34:55.75M 2015-11-04T03:35:06.132Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.472 34.585 1499.8915 03:34:55.95M 2015-11-04T03:35:06.332Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.472 34.585 1499.8922 03:34:56.17M 2015-11-04T03:35:06.537Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.472 34.585 1499.8926 03:34:56.36M 2015-11-04T03:35:06.742Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.477 34.589 1499.8983 03:34:56.57M 2015-11-04T03:35:06.947Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.478 34.590 1499.8994 03:34:56.76M 2015-11-04T03:35:07.147Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.479 34.591 1499.9009 03:34:56.96M 2015-11-04T03:35:07.347Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.479 34.591 1499.9020 03:34:57.18M 2015-11-04T03:35:07.557Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.481 34.593 1499.9041 03:34:57.38M 2015-11-04T03:35:07.759Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.482 34.593 1499.9054 03:34:57.58M 2015-11-04T03:35:07.959Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.484 34.595 1499.9076 03:34:57.78M 2015-11-04T03:35:08.162Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.483 34.594 1499.9063 03:34:58.00M 2015-11-04T03:35:08.367Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.482 34.593 1499.9058 03:34:58.20M 2015-11-04T03:35:08.572Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.482 34.593 1499.9060 03:34:58.40M 2015-11-04T03:35:08.772Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.472 34.583 1499.8956 03:34:58.60M 2015-11-04T03:35:08.972Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.471 34.582 1499.8949 03:34:58.79M 2015-11-04T03:35:09.177Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.476 34.587 1499.9004 03:34:59.01M 2015-11-04T03:35:09.392Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.477 34.588 1499.9026 03:34:59.21M 2015-11-04T03:35:09.582Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.479 34.590 1499.9044 03:34:59.42M 2015-11-04T03:35:09.787Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.481 34.591 1499.9060 03:34:59.61M 2015-11-04T03:35:09.987Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.482 34.592 1499.9082 03:34:59.81M 2015-11-04T03:35:10.192Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.484 34.594 1499.9108 03:35:00.03M 2015-11-04T03:35:10.397Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.485 34.595 1499.9120 03:35:00.23M 2015-11-04T03:35:10.597Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.475 34.585 1499.8995 03:35:00.43M 2015-11-04T03:35:10.802Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.473 34.584 1499.8976 03:35:00.63M 2015-11-04T03:35:11.002Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.473 34.583 1499.8966 03:35:00.82M 2015-11-04T03:35:11.207Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.476 34.586 1499.8997 03:35:01.04M 2015-11-04T03:35:11.412Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.477 34.587 1499.9005 03:35:01.24M 2015-11-04T03:35:11.613Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.477 34.587 1499.9003 03:35:01.44M 2015-11-04T03:35:11.817Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.481 34.591 1499.9052 03:35:01.64M 2015-11-04T03:35:12.017Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.481 34.592 1499.9054 03:35:01.84M 2015-11-04T03:35:12.222Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.482 34.592 1499.9055 03:35:02.06M 2015-11-04T03:35:12.422Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.482 34.592 1499.9067 03:35:02.26M 2015-11-04T03:35:12.628Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.482 34.592 1499.9076 03:35:02.46M 2015-11-04T03:35:12.832Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.483 34.592 1499.9081 03:35:02.65M 2015-11-04T03:35:13.038Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.483 34.593 1499.9083 03:35:02.85M 2015-11-04T03:35:13.238Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.483 34.593 1499.9076 03:35:03.07M 2015-11-04T03:35:13.443Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.482 34.592 1499.9055 03:35:03.27M 2015-11-04T03:35:13.643Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.481 34.591 1499.9050 03:35:03.47M 2015-11-04T03:35:13.863Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.480 34.590 1499.9055 03:35:03.67M 2015-11-04T03:35:14.047Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.480 34.590 1499.9041 03:35:03.89M 2015-11-04T03:35:14.253Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.480 34.589 1499.9044 03:35:04.09M 2015-11-04T03:35:14.458Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.480 34.590 1499.9055 03:35:04.28M 2015-11-04T03:35:14.663Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.481 34.590 1499.9063 03:35:04.49M 2015-11-04T03:35:14.863Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.481 34.590 1499.9055 03:35:04.69M 2015-11-04T03:35:15.062Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.481 34.590 1499.9067 03:35:04.88M 2015-11-04T03:35:15.268Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.481 34.591 1499.9073 03:35:05.10M 2015-11-04T03:35:15.473Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.482 34.591 1499.9083 03:35:05.30M 2015-11-04T03:35:15.673Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.482 34.592 1499.9086 03:35:05.50M 2015-11-04T03:35:15.878Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.482 34.592 1499.9080 03:35:05.70M 2015-11-04T03:35:16.078Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.481 34.591 1499.9071 03:35:05.90M 2015-11-04T03:35:16.283Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.480 34.590 1499.9052 03:35:06.11M 2015-11-04T03:35:16.488Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.481 34.591 1499.9055 03:35:06.31M 2015-11-04T03:35:16.693Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.482 34.592 1499.9073 03:35:06.52M 2015-11-04T03:35:16.893Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.482 34.592 1499.9080 03:35:06.72M 2015-11-04T03:35:17.093Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.482 34.592 1499.9081 03:35:06.91M 2015-11-04T03:35:17.298Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.482 34.592 1499.9081 03:35:07.13M 2015-11-04T03:35:17.503Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.482 34.592 1499.9080 03:35:07.33M 2015-11-04T03:35:17.708Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.483 34.593 1499.9092 03:35:07.53M 2015-11-04T03:35:17.908Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.484 34.594 1499.9092 03:35:07.73M 2015-11-04T03:35:18.113Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.485 34.595 1499.9087 03:35:07.93M 2015-11-04T03:35:18.333Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.484 34.596 1499.9081 03:35:08.15M 2015-11-04T03:35:18.518Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.487 34.598 1499.9111 03:35:08.36M 2015-11-04T03:35:18.723Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.486 34.597 1499.9097 03:35:08.54M 2015-11-04T03:35:18.923Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.485 34.597 1499.9083 03:35:08.74M 2015-11-04T03:35:19.123Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.485 34.596 1499.9083 03:35:08.94M 2015-11-04T03:35:19.335Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.486 34.597 1499.9098 03:35:09.16M 2015-11-04T03:35:19.533Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.487 34.598 1499.9108 03:35:09.36M 2015-11-04T03:35:19.738Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.486 34.598 1499.9082 03:35:09.56M 2015-11-04T03:35:19.938Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.485 34.597 1499.9063 03:35:09.76M 2015-11-04T03:35:20.138Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.484 34.596 1499.9044 03:35:09.96M 2015-11-04T03:35:20.343Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.485 34.597 1499.9044 03:35:10.18M 2015-11-04T03:35:20.548Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.485 34.598 1499.9043 03:35:10.38M 2015-11-04T03:35:20.748Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.486 34.599 1499.9052 03:35:10.57M 2015-11-04T03:35:20.953Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.485 34.597 1499.9038 03:35:10.77M 2015-11-04T03:35:21.160Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.484 34.596 1499.9031 03:35:10.97M 2015-11-04T03:35:21.358Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.483 34.595 1499.9021 03:35:11.19M 2015-11-04T03:35:21.563Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.483 34.595 1499.9019 03:35:11.39M 2015-11-04T03:35:21.768Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.482 34.594 1499.9009 03:35:11.59M 2015-11-04T03:35:21.968Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.481 34.593 1499.8987 03:35:11.79M 2015-11-04T03:35:22.173Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.485 34.598 1499.9037 03:35:12.01M 2015-11-04T03:35:22.373Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.485 34.598 1499.9036 03:35:12.21M 2015-11-04T03:35:22.578Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.484 34.597 1499.9025 03:35:12.41M 2015-11-04T03:35:22.793Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.484 34.596 1499.9037 03:35:12.61M 2015-11-04T03:35:22.983Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.484 34.596 1499.9045 03:35:12.82M 2015-11-04T03:35:23.188Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.485 34.596 1499.9063 03:35:13.02M 2015-11-04T03:35:23.393Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.486 34.597 1499.9082 03:35:13.22M 2015-11-04T03:35:23.593Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.487 34.598 1499.9099 03:35:13.42M 2015-11-04T03:35:23.793Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.488 34.599 1499.9113 03:35:13.62M 2015-11-04T03:35:24.006Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.489 34.600 1499.9126 03:35:13.82M 2015-11-04T03:35:24.203Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.488 34.599 1499.9108 03:35:14.04M 2015-11-04T03:35:24.408Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.488 34.599 1499.9098 03:35:14.24M 2015-11-04T03:35:24.608Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.489 34.600 1499.9106 03:35:14.44M 2015-11-04T03:35:24.813Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.490 34.601 1499.9124 03:35:14.63M 2015-11-04T03:35:25.013Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.483 34.594 1499.9050 03:35:14.83M 2015-11-04T03:35:25.222Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.483 34.594 1499.9044 03:35:15.05M 2015-11-04T03:35:25.418Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.483 34.594 1499.9041 03:35:15.25M 2015-11-04T03:35:25.623Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.482 34.593 1499.9033 03:35:15.45M 2015-11-04T03:35:25.828Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.481 34.592 1499.9025 03:35:15.65M 2015-11-04T03:35:26.028Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.480 34.592 1499.9025 03:35:15.85M 2015-11-04T03:35:26.233Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.480 34.591 1499.9020 03:35:16.06M 2015-11-04T03:35:26.433Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.480 34.590 1499.9022 03:35:16.27M 2015-11-04T03:35:26.638Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.481 34.592 1499.9036 03:35:16.46M 2015-11-04T03:35:26.843Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.484 34.594 1499.9070 03:35:16.66M 2015-11-04T03:35:27.043Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.484 34.595 1499.9077 03:35:16.86M 2015-11-04T03:35:27.263Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.485 34.595 1499.9091 03:35:17.08M 2015-11-04T03:35:27.448Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.485 34.595 1499.9110 03:35:17.30M 2015-11-04T03:35:27.653Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.486 34.595 1499.9106 03:35:17.48M 2015-11-04T03:35:27.858Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.486 34.596 1499.9111 03:35:17.68M 2015-11-04T03:35:28.058Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.483 34.593 1499.9064 03:35:17.88M 2015-11-04T03:35:28.263Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.482 34.594 1499.9033 03:35:18.10M 2015-11-04T03:35:28.468Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.482 34.594 1499.9031 03:35:18.30M 2015-11-04T03:35:28.668Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.481 34.593 1499.9028 03:35:18.49M 2015-11-04T03:35:28.873Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.487 34.598 1499.9087 03:35:18.69M 2015-11-04T03:35:29.073Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.487 34.598 1499.9082 03:35:18.89M 2015-11-04T03:35:29.278Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.488 34.599 1499.9092 03:35:19.11M 2015-11-04T03:35:29.478Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.488 34.599 1499.9100 03:35:19.31M 2015-11-04T03:35:29.898Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.489 34.599 1499.9126 03:35:19.51M 2015-11-04T03:35:29.898Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.490 34.600 1499.9143 03:35:19.80M 2015-11-04T03:35:30.103Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.490 34.600 1499.9159 03:35:19.92M 2015-11-04T03:35:30.303Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.491 34.601 1499.9171 03:35:20.14M 2015-11-04T03:35:30.508Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.490 34.600 1499.9164 03:35:20.34M 2015-11-04T03:35:30.708Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.489 34.599 1499.9150 03:35:20.54M 2015-11-04T03:35:30.913Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.486 34.596 1499.9125 03:35:20.73M 2015-11-04T03:35:31.113Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.486 34.595 1499.9125 03:35:20.93M 2015-11-04T03:35:31.318Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.485 34.594 1499.9122 03:35:21.15M 2015-11-04T03:35:31.523Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.483 34.593 1499.9106 03:35:21.35M 2015-11-04T03:35:31.738Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.482 34.591 1499.9097 03:35:21.55M 2015-11-04T03:35:31.938Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.481 34.591 1499.9084 03:35:21.76M 2015-11-04T03:35:32.128Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.481 34.589 1499.9097 03:35:21.95M 2015-11-04T03:35:32.328Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.478 34.587 1499.9078 03:35:22.17M 2015-11-04T03:35:32.533Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.477 34.586 1499.9072 03:35:22.36M 2015-11-04T03:35:32.738Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.477 34.586 1499.9065 03:35:22.56M 2015-11-04T03:35:32.943Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.477 34.586 1499.9056 03:35:22.77M 2015-11-04T03:35:33.143Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.478 34.587 1499.9070 03:35:22.96M 2015-11-04T03:35:33.348Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.479 34.588 1499.9082 03:35:23.18M 2015-11-04T03:35:33.548Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.480 34.589 1499.9095 03:35:23.38M 2015-11-04T03:35:33.753Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.481 34.590 1499.9100 03:35:23.58M 2015-11-04T03:35:33.960Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.481 34.591 1499.9092 03:35:23.78M 2015-11-04T03:35:34.159Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.488 34.596 1499.9165 03:35:24.00M 2015-11-04T03:35:34.363Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.484 34.593 1499.9128 03:35:24.20M 2015-11-04T03:35:34.563Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.483 34.592 1499.9116 03:35:24.39M 2015-11-04T03:35:34.768Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.481 34.590 1499.9095 03:35:24.59M 2015-11-04T03:35:34.973Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.482 34.590 1499.9103 03:35:24.79M 2015-11-04T03:35:35.178Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.482 34.590 1499.9103 03:35:25.01M 2015-11-04T03:35:35.378Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.482 34.591 1499.9106 03:35:25.21M 2015-11-04T03:35:35.583Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.482 34.591 1499.9099 03:35:25.41M 2015-11-04T03:35:35.788Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.483 34.592 1499.9095 03:35:25.61M 2015-11-04T03:35:35.988Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.487 34.597 1499.9139 03:35:25.81M 2015-11-04T03:35:36.208Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.485 34.594 1499.9106 03:35:26.03M 2015-11-04T03:35:36.393Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.484 34.594 1499.9100 03:35:26.24M 2015-11-04T03:35:36.598Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.484 34.593 1499.9088 03:35:26.43M 2015-11-04T03:35:36.798Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.483 34.594 1499.9081 03:35:26.62M 2015-11-04T03:35:37.004Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.478 34.589 1499.9011 03:35:26.82M 2015-11-04T03:35:37.204Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.478 34.589 1499.9005 03:35:27.04M 2015-11-04T03:35:37.409Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.483 34.594 1499.9055 03:35:27.24M 2015-11-04T03:35:37.614Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.484 34.595 1499.9067 03:35:27.44M 2015-11-04T03:35:37.814Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.484 34.595 1499.9055 03:35:27.64M 2015-11-04T03:35:38.019Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.484 34.596 1499.9052 03:35:27.84M 2015-11-04T03:35:38.224Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.483 34.594 1499.9037 03:35:28.06M 2015-11-04T03:35:38.423Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.483 34.594 1499.9042 03:35:28.26M 2015-11-04T03:35:38.629Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.483 34.595 1499.9053 03:35:28.45M 2015-11-04T03:35:38.833Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.483 34.594 1499.9048 03:35:28.66M 2015-11-04T03:35:39.034Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.483 34.594 1499.9039 03:35:28.85M 2015-11-04T03:35:39.233Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.486 34.597 1499.9075 03:35:29.07M 2015-11-04T03:35:39.439Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.486 34.597 1499.9075 03:35:29.27M 2015-11-04T03:35:39.644Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.487 34.598 1499.9076 03:35:29.47M 2015-11-04T03:35:39.849Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.487 34.598 1499.9080 03:35:29.67M 2015-11-04T03:35:40.049Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.482 34.593 1499.9034 03:35:29.87M 2015-11-04T03:35:40.254Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.481 34.592 1499.9023 03:35:30.09M 2015-11-04T03:35:40.454Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.480 34.590 1499.9022 03:35:30.29M 2015-11-04T03:35:40.674Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.481 34.591 1499.9033 03:35:30.49M 2015-11-04T03:35:40.864Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.481 34.592 1499.9038 03:35:30.70M 2015-11-04T03:35:41.064Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.482 34.592 1499.9063 03:35:30.89M 2015-11-04T03:35:41.269Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.483 34.593 1499.9077 03:35:31.10M 2015-11-04T03:35:41.469Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.484 34.594 1499.9086 03:35:31.30M 2015-11-04T03:35:41.669Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.474 34.584 1499.8975 03:35:31.50M 2015-11-04T03:35:41.879Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.473 34.584 1499.8971 03:35:31.70M 2015-11-04T03:35:42.079Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.480 34.590 1499.9043 03:35:31.90M 2015-11-04T03:35:42.279Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.481 34.592 1499.9056 03:35:32.12M 2015-11-04T03:35:42.484Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.483 34.593 1499.9086 03:35:32.31M 2015-11-04T03:35:42.684Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.483 34.593 1499.9083 03:35:32.51M 2015-11-04T03:35:42.889Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.483 34.593 1499.9080 03:35:32.71M 2015-11-04T03:35:43.094Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.482 34.593 1499.9077 03:35:32.91M 2015-11-04T03:35:43.299Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.481 34.592 1499.9071 03:35:33.13M 2015-11-04T03:35:43.504Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.481 34.595 1499.8988 03:35:33.33M 2015-11-04T03:35:43.704Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.477 34.590 1499.8939 03:35:33.53M 2015-11-04T03:35:43.904Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.477 34.590 1499.8940 03:35:33.73M 2015-11-04T03:35:44.109Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.482 34.595 1499.8993 03:35:33.93M 2015-11-04T03:35:44.314Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.482 34.596 1499.9001 03:35:34.15M 2015-11-04T03:35:44.514Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.483 34.596 1499.8999 03:35:34.35M 2015-11-04T03:35:44.719Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.484 34.597 1499.9012 03:35:34.54M 2015-11-04T03:35:44.924Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.485 34.598 1499.9032 03:35:34.74M 2015-11-04T03:35:45.144Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.483 34.596 1499.9021 03:35:34.94M 2015-11-04T03:35:45.329Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.483 34.596 1499.9033 03:35:35.18M 2015-11-04T03:35:45.529Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.483 34.595 1499.9043 03:35:35.36M 2015-11-04T03:35:45.734Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.483 34.595 1499.9053 03:35:35.56M 2015-11-04T03:35:45.934Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.484 34.595 1499.9060 03:35:35.76M 2015-11-04T03:35:46.139Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.484 34.596 1499.9070 03:35:35.96M 2015-11-04T03:35:46.344Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.484 34.595 1499.9066 03:35:36.18M 2015-11-04T03:35:46.544Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.484 34.595 1499.9077 03:35:36.38M 2015-11-04T03:35:46.749Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.485 34.596 1499.9088 03:35:36.57M 2015-11-04T03:35:46.954Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.485 34.596 1499.9084 03:35:36.77M 2015-11-04T03:35:47.154Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.485 34.596 1499.9086 03:35:36.97M 2015-11-04T03:35:47.359Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.485 34.595 1499.9083 03:35:37.19M 2015-11-04T03:35:47.559Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.485 34.595 1499.9082 03:35:37.39M 2015-11-04T03:35:47.764Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.485 34.596 1499.9084 03:35:37.59M 2015-11-04T03:35:47.969Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.486 34.597 1499.9084 03:35:37.79M 2015-11-04T03:35:48.169Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.487 34.598 1499.9081 03:35:38.01M 2015-11-04T03:35:48.393Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.487 34.598 1499.9078 03:35:38.21M 2015-11-04T03:35:48.574Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.487 34.599 1499.9078 03:35:38.41M 2015-11-04T03:35:48.779Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.484 34.596 1499.9053 03:35:38.60M 2015-11-04T03:35:48.979Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.486 34.597 1499.9061 03:35:38.80M 2015-11-04T03:35:49.184Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.486 34.597 1499.9065 03:35:39.02M 2015-11-04T03:35:49.394Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.485 34.597 1499.9059 03:35:39.22M 2015-11-04T03:35:49.604Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.484 34.596 1499.9050 03:35:39.42M 2015-11-04T03:35:49.789Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.484 34.595 1499.9043 03:35:39.63M 2015-11-04T03:35:49.994Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.482 34.594 1499.9032 03:35:39.81M 2015-11-04T03:35:50.199Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.481 34.593 1499.9017 03:35:40.03M 2015-11-04T03:35:50.404Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.481 34.593 1499.9008 03:35:40.23M 2015-11-04T03:35:50.604Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.481 34.593 1499.9003 03:35:40.43M 2015-11-04T03:35:50.809Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.477 34.589 1499.8955 03:35:40.63M 2015-11-04T03:35:51.009Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.476 34.589 1499.8951 03:35:40.83M 2015-11-04T03:35:51.214Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.477 34.589 1499.8954 03:35:41.05M 2015-11-04T03:35:51.419Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.477 34.589 1499.8961 03:35:41.25M 2015-11-04T03:35:51.624Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.478 34.590 1499.8972 03:35:41.45M 2015-11-04T03:35:51.824Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.478 34.590 1499.8969 03:35:41.65M 2015-11-04T03:35:52.029Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.478 34.590 1499.8975 03:35:41.85M 2015-11-04T03:35:52.229Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.478 34.590 1499.8978 03:35:42.07M 2015-11-04T03:35:52.435Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.479 34.591 1499.8999 03:35:42.27M 2015-11-04T03:35:52.635Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.479 34.591 1499.9005 03:35:42.47M 2015-11-04T03:35:52.839Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.479 34.590 1499.9008 03:35:42.66M 2015-11-04T03:35:53.044Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.483 34.593 1499.9055 03:35:42.86M 2015-11-04T03:35:53.244Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.483 34.594 1499.9073 03:35:43.08M 2015-11-04T03:35:53.449Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.484 34.594 1499.9084 03:35:43.28M 2015-11-04T03:35:53.649Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.484 34.594 1499.9098 03:35:43.48M 2015-11-04T03:35:53.854Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.484 34.594 1499.9103 03:35:43.68M 2015-11-04T03:35:54.074Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.484 34.594 1499.9108 03:35:43.88M 2015-11-04T03:35:54.264Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.484 34.594 1499.9106 03:35:44.11M 2015-11-04T03:35:54.464Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.482 34.592 1499.9088 03:35:44.30M 2015-11-04T03:35:54.664Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.482 34.592 1499.9077 03:35:44.50M 2015-11-04T03:35:54.869Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.482 34.592 1499.9069 03:35:44.69M 2015-11-04T03:35:55.075Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.483 34.593 1499.9071 03:35:44.89M 2015-11-04T03:35:55.274Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.483 34.593 1499.9072 03:35:45.11M 2015-11-04T03:35:55.475Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.483 34.594 1499.9082 03:35:45.31M 2015-11-04T03:35:55.679Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.484 34.594 1499.9087 03:35:45.51M 2015-11-04T03:35:55.884Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.484 34.595 1499.9094 03:35:45.71M 2015-11-04T03:35:56.111Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.485 34.596 1499.9088 03:35:45.91M 2015-11-04T03:35:56.289Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.482 34.593 1499.9050 03:35:46.13M 2015-11-04T03:35:56.494Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.482 34.593 1499.9049 03:35:46.32M 2015-11-04T03:35:56.699Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.481 34.592 1499.9039 03:35:46.52M 2015-11-04T03:35:56.899Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.480 34.591 1499.9031 03:35:46.72M 2015-11-04T03:35:57.104Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.485 34.596 1499.9071 03:35:46.92M 2015-11-04T03:35:57.304Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.486 34.597 1499.9080 03:35:47.14M 2015-11-04T03:35:57.509Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.484 34.595 1499.9058 03:35:47.34M 2015-11-04T03:35:57.709Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.483 34.595 1499.9049 03:35:47.54M 2015-11-04T03:35:57.914Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.483 34.594 1499.9041 03:35:47.74M 2015-11-04T03:35:58.119Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.482 34.594 1499.9034 03:35:47.94M 2015-11-04T03:35:58.320Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.481 34.593 1499.9025 03:35:48.16M 2015-11-04T03:35:58.539Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.480 34.592 1499.9015 03:35:48.36M 2015-11-04T03:35:58.724Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.479 34.591 1499.9001 03:35:48.57M 2015-11-04T03:35:58.929Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.482 34.594 1499.9036 03:35:48.75M 2015-11-04T03:35:59.129Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.483 34.595 1499.9054 03:35:48.95M 2015-11-04T03:35:59.334Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.484 34.595 1499.9059 03:35:49.17M 2015-11-04T03:35:59.540Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.483 34.594 1499.9052 03:35:49.37M 2015-11-04T03:35:59.740Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.483 34.594 1499.9048 03:35:49.57M 2015-11-04T03:35:59.944Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.482 34.594 1499.9044 03:35:49.77M 2015-11-04T03:36:00.149Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.482 34.593 1499.9049 03:35:49.97M 2015-11-04T03:36:00.349Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.482 34.593 1499.9058 03:35:50.18M 2015-11-04T03:36:00.554Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.482 34.593 1499.9065 03:35:50.38M 2015-11-04T03:36:00.760Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.481 34.592 1499.9054 03:35:50.59M 2015-11-04T03:36:00.960Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.480 34.591 1499.9049 03:35:50.78M 2015-11-04T03:36:01.164Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.480 34.590 1499.9052 03:35:51.00M 2015-11-04T03:36:01.365Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.480 34.591 1499.9049 03:35:51.20M 2015-11-04T03:36:01.570Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.481 34.591 1499.9053 03:35:51.40M 2015-11-04T03:36:01.775Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.482 34.592 1499.9064 03:35:51.60M 2015-11-04T03:36:01.980Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.482 34.592 1499.9069 03:35:51.80M 2015-11-04T03:36:02.175Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.482 34.593 1499.9069 03:35:52.02M 2015-11-04T03:36:02.380Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.483 34.593 1499.9069 03:35:52.21M 2015-11-04T03:36:02.585Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.483 34.593 1499.9076 03:35:52.41M 2015-11-04T03:36:02.790Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.483 34.593 1499.9081 03:35:52.61M 2015-11-04T03:36:03.010Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.483 34.593 1499.9089 03:35:52.81M 2015-11-04T03:36:03.195Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.483 34.593 1499.9081 03:35:53.05M 2015-11-04T03:36:03.395Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.485 34.595 1499.9120 03:35:53.23M 2015-11-04T03:36:03.600Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.485 34.595 1499.9120 03:35:53.43M 2015-11-04T03:36:03.800Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.485 34.594 1499.9110 03:35:53.63M 2015-11-04T03:36:04.005Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.485 34.594 1499.9108 03:35:53.82M 2015-11-04T03:36:04.214Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.484 34.594 1499.9097 03:35:54.05M 2015-11-04T03:36:04.410Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.484 34.594 1499.9086 03:35:54.25M 2015-11-04T03:36:04.615Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.484 34.594 1499.9081 03:35:54.44M 2015-11-04T03:36:04.820Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.484 34.594 1499.9075 03:35:54.64M 2015-11-04T03:36:05.033Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.483 34.594 1499.9064 03:35:54.84M 2015-11-04T03:36:05.233Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.483 34.593 1499.9065 03:35:55.06M 2015-11-04T03:36:05.430Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.482 34.592 1499.9066 03:35:55.26M 2015-11-04T03:36:05.630Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.481 34.591 1499.9059 03:35:55.46M 2015-11-04T03:36:05.835Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.480 34.590 1499.9055 03:35:55.66M 2015-11-04T03:36:06.035Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.480 34.590 1499.9049 03:35:55.86M 2015-11-04T03:36:06.240Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.479 34.589 1499.9044 03:35:56.08M 2015-11-04T03:36:06.445Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.479 34.589 1499.9032 03:35:56.27M 2015-11-04T03:36:06.645Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.479 34.590 1499.9032 03:35:56.47M 2015-11-04T03:36:06.850Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.479 34.590 1499.9026 03:35:56.67M 2015-11-04T03:36:07.050Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.479 34.590 1499.9023 03:35:56.87M 2015-11-04T03:36:07.255Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.479 34.589 1499.9036 03:35:57.09M 2015-11-04T03:36:07.475Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.479 34.590 1499.9052 03:35:57.29M 2015-11-04T03:36:07.660Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.480 34.589 1499.9055 03:35:57.51M 2015-11-04T03:36:07.865Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.479 34.589 1499.9054 03:35:57.69M 2015-11-04T03:36:08.065Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.480 34.589 1499.9065 03:35:57.89M 2015-11-04T03:36:08.270Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.480 34.589 1499.9073 03:35:58.11M 2015-11-04T03:36:08.470Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.481 34.590 1499.9092 03:35:58.31M 2015-11-04T03:36:08.675Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.482 34.591 1499.9111 03:35:58.50M 2015-11-04T03:36:08.880Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.483 34.591 1499.9125 03:35:58.70M 2015-11-04T03:36:09.085Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.483 34.592 1499.9127 03:35:58.90M 2015-11-04T03:36:09.285Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.484 34.592 1499.9138 03:35:59.12M 2015-11-04T03:36:09.485Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.485 34.593 1499.9141 03:35:59.32M 2015-11-04T03:36:09.690Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.485 34.593 1499.9139 03:35:59.52M 2015-11-04T03:36:09.895Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.485 34.594 1499.9146 03:35:59.72M 2015-11-04T03:36:10.095Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.484 34.592 1499.9131 03:35:59.92M 2015-11-04T03:36:10.300Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.483 34.591 1499.9113 03:36:00.13M 2015-11-04T03:36:10.505Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.482 34.590 1499.9102 03:36:00.33M 2015-11-04T03:36:10.705Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.482 34.590 1499.9102 03:36:00.53M 2015-11-04T03:36:10.910Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.480 34.588 1499.9077 03:36:00.73M 2015-11-04T03:36:11.115Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.480 34.588 1499.9064 03:36:00.93M 2015-11-04T03:36:11.315Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.479 34.588 1499.9063 03:36:01.15M 2015-11-04T03:36:11.520Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.479 34.588 1499.9056 03:36:01.35M 2015-11-04T03:36:11.720Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.479 34.588 1499.9054 03:36:01.55M 2015-11-04T03:36:11.940Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.479 34.588 1499.9049 03:36:01.75M 2015-11-04T03:36:12.130Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.479 34.589 1499.9044 03:36:01.96M 2015-11-04T03:36:12.330Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.479 34.588 1499.9048 03:36:02.17M 2015-11-04T03:36:12.530Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.479 34.588 1499.9049 03:36:02.37M 2015-11-04T03:36:12.735Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.479 34.588 1499.9053 03:36:02.56M 2015-11-04T03:36:12.940Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.479 34.588 1499.9059 03:36:02.76M 2015-11-04T03:36:13.145Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.479 34.588 1499.9069 03:36:02.96M 2015-11-04T03:36:13.345Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.479 34.588 1499.9069 03:36:03.18M 2015-11-04T03:36:13.550Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.479 34.588 1499.9072 03:36:03.38M 2015-11-04T03:36:13.750Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.478 34.587 1499.9069 03:36:03.58M 2015-11-04T03:36:13.957Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.479 34.588 1499.9077 03:36:03.78M 2015-11-04T03:36:14.155Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.479 34.588 1499.9083 03:36:04.98M 2015-11-04T03:36:14.360Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.480 34.588 1499.9089 03:36:04.20M 2015-11-04T03:36:14.565Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.480 34.588 1499.9094 03:36:04.39M 2015-11-04T03:36:14.765Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.481 34.589 1499.9098 03:36:04.59M 2015-11-04T03:36:14.970Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.481 34.589 1499.9104 03:36:04.79M 2015-11-04T03:36:15.175Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.481 34.590 1499.9104 03:36:05.01M 2015-11-04T03:36:15.375Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.481 34.589 1499.9103 03:36:05.21M 2015-11-04T03:36:15.580Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.481 34.590 1499.9097 03:36:05.41M 2015-11-04T03:36:15.780Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.481 34.589 1499.9095 03:36:05.61M 2015-11-04T03:36:15.985Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.481 34.590 1499.9093 03:36:05.81M 2015-11-04T03:36:16.185Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.481 34.590 1499.9088 03:36:06.03M 2015-11-04T03:36:16.405Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.482 34.590 1499.9094 03:36:06.22M 2015-11-04T03:36:16.597Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.482 34.590 1499.9103 03:36:06.44M 2015-11-04T03:36:16.795Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.482 34.590 1499.9105 03:36:06.62M 2015-11-04T03:36:17.000Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.483 34.591 1499.9122 03:36:06.82M 2015-11-04T03:36:17.206Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.483 34.591 1499.9124 03:36:07.04M 2015-11-04T03:36:17.405Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.483 34.592 1499.9132 03:36:07.24M 2015-11-04T03:36:17.610Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.483 34.592 1499.9137 03:36:07.44M 2015-11-04T03:36:17.810Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.483 34.591 1499.9127 03:36:07.64M 2015-11-04T03:36:18.015Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.482 34.591 1499.9122 03:36:07.83M 2015-11-04T03:36:18.220Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.482 34.590 1499.9109 03:36:08.06M 2015-11-04T03:36:18.420Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.481 34.590 1499.9092 03:36:08.26M 2015-11-04T03:36:18.625Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.491 34.599 1499.9211 03:36:08.45M 2015-11-04T03:36:18.825Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.485 34.593 1499.9142 03:36:08.65M 2015-11-04T03:36:19.030Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.485 34.593 1499.9147 03:36:08.85M 2015-11-04T03:36:19.236Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.485 34.593 1499.9154 03:36:09.07M 2015-11-04T03:36:19.435Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.485 34.593 1499.9169 03:36:09.27M 2015-11-04T03:36:19.635Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.486 34.593 1499.9165 03:36:09.47M 2015-11-04T03:36:19.840Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.486 34.594 1499.9175 03:36:09.66M 2015-11-04T03:36:20.045Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.487 34.595 1499.9182 03:36:09.87M 2015-11-04T03:36:20.250Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.488 34.596 1499.9176 03:36:10.08M 2015-11-04T03:36:20.450Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.488 34.596 1499.9170 03:36:10.29M 2015-11-04T03:36:20.655Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.488 34.597 1499.9166 03:36:10.48M 2015-11-04T03:36:20.875Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.489 34.597 1499.9170 03:36:10.68M 2015-11-04T03:36:21.060Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.488 34.597 1499.9159 03:36:10.90M 2015-11-04T03:36:21.260Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.488 34.597 1499.9163 03:36:11.10M 2015-11-04T03:36:21.465Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.488 34.597 1499.9154 03:36:11.30M 2015-11-04T03:36:21.672Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.487 34.596 1499.9144 03:36:11.50M 2015-11-04T03:36:21.875Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.487 34.597 1499.9144 03:36:11.69M 2015-11-04T03:36:22.075Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.488 34.597 1499.9137 03:36:11.90M 2015-11-04T03:36:22.281Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.487 34.597 1499.9137 03:36:12.11M 2015-11-04T03:36:22.481Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.487 34.597 1499.9125 03:36:12.31M 2015-11-04T03:36:22.685Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.482 34.592 1499.9070 03:36:12.51M 2015-11-04T03:36:22.890Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.481 34.591 1499.9059 03:36:12.71M 2015-11-04T03:36:23.090Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.481 34.591 1499.9054 03:36:12.91M 2015-11-04T03:36:23.295Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.481 34.591 1499.9063 03:36:13.13M 2015-11-04T03:36:23.495Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.481 34.591 1499.9065 03:36:13.33M 2015-11-04T03:36:23.700Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.482 34.592 1499.9078 03:36:13.53M 2015-11-04T03:36:23.905Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.483 34.593 1499.9094 03:36:13.73M 2015-11-04T03:36:24.106Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.484 34.593 1499.9109 03:36:13.93M 2015-11-04T03:36:24.311Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.484 34.593 1499.9115 03:36:14.15M 2015-11-04T03:36:24.511Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.487 34.596 1499.9154 03:36:14.34M 2015-11-04T03:36:24.716Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.488 34.597 1499.9170 03:36:14.54M 2015-11-04T03:36:24.916Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.489 34.598 1499.9180 03:36:14.74M 2015-11-04T03:36:25.121Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.485 34.594 1499.9144 03:36:14.94M 2015-11-04T03:36:25.341Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.487 34.596 1499.9166 03:36:15.16M 2015-11-04T03:36:25.526Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.488 34.596 1499.9169 03:36:15.38M 2015-11-04T03:36:25.731Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.488 34.597 1499.9167 03:36:15.56M 2015-11-04T03:36:25.935Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.488 34.597 1499.9155 03:36:15.76M 2015-11-04T03:36:26.136Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.488 34.597 1499.9161 03:36:15.96M 2015-11-04T03:36:26.341Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.489 34.598 1499.9170 03:36:16.18M 2015-11-04T03:36:26.546Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.489 34.598 1499.9174 03:36:16.37M 2015-11-04T03:36:26.746Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.490 34.599 1499.9183 03:36:16.57M 2015-11-04T03:36:26.951Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.487 34.595 1499.9154 03:36:16.77M 2015-11-04T03:36:27.151Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.485 34.594 1499.9139 03:36:16.97M 2015-11-04T03:36:27.396Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.484 34.593 1499.9133 03:36:17.19M 2015-11-04T03:36:27.561Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.484 34.592 1499.9142 03:36:17.43M 2015-11-04T03:36:27.761Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.484 34.592 1499.9124 03:36:17.59M 2015-11-04T03:36:27.961Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.483 34.591 1499.9116 03:36:17.78M 2015-11-04T03:36:28.166Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.483 34.591 1499.9109 03:36:18.01M 2015-11-04T03:36:28.371Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.482 34.591 1499.9103 03:36:18.21M 2015-11-04T03:36:28.571Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.482 34.591 1499.9091 03:36:18.41M 2015-11-04T03:36:28.771Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.483 34.592 1499.9087 03:36:18.60M 2015-11-04T03:36:28.981Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.484 34.594 1499.9094 03:36:18.80M 2015-11-04T03:36:29.186Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.485 34.595 1499.9088 03:36:19.02M 2015-11-04T03:36:29.386Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.486 34.596 1499.9108 03:36:19.22M 2015-11-04T03:36:29.586Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.487 34.597 1499.9114 03:36:19.42M 2015-11-04T03:36:29.806Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.485 34.595 1499.9086 03:36:19.62M 2015-11-04T03:36:29.996Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.484 34.594 1499.9080 03:36:19.83M 2015-11-04T03:36:30.200Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.483 34.594 1499.9076 03:36:20.04M 2015-11-04T03:36:30.401Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.482 34.593 1499.9065 03:36:20.23M 2015-11-04T03:36:30.606Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.482 34.592 1499.9059 03:36:20.43M 2015-11-04T03:36:30.806Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.472 34.582 1499.8955 03:36:20.63M 2015-11-04T03:36:31.011Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.444 34.556 1499.8641 03:36:20.83M 2015-11-04T03:36:31.211Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.444 34.556 1499.8639 03:36:21.05M 2015-11-04T03:36:31.416Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.444 34.556 1499.8641 03:36:21.25M 2015-11-04T03:36:31.621Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.423 34.536 1499.8405 03:36:21.45M 2015-11-04T03:36:31.821Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.434 34.546 1499.8523 03:36:21.65M 2015-11-04T03:36:32.021Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.435 34.547 1499.8542 03:36:21.85M 2015-11-04T03:36:32.231Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.437 34.549 1499.8557 03:36:22.06M 2015-11-04T03:36:32.431Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.451 34.562 1499.8717 03:36:22.26M 2015-11-04T03:36:32.636Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.452 34.563 1499.8739 03:36:22.46M 2015-11-04T03:36:32.836Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.454 34.565 1499.8757 03:36:22.66M 2015-11-04T03:36:33.036Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.455 34.567 1499.8782 03:36:22.86M 2015-11-04T03:36:33.241Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.472 34.582 1499.8967 03:36:23.08M 2015-11-04T03:36:33.446Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.474 34.584 1499.8992 03:36:23.28M 2015-11-04T03:36:33.651Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.477 34.587 1499.9021 03:36:23.48M 2015-11-04T03:36:33.851Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.483 34.593 1499.9086 03:36:23.68M 2015-11-04T03:36:34.056Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.482 34.592 1499.9078 03:36:23.87M 2015-11-04T03:36:34.276Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.482 34.592 1499.9078 03:36:24.09M 2015-11-04T03:36:34.461Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.482 34.592 1499.9080 03:36:24.31M 2015-11-04T03:36:34.666Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.482 34.592 1499.9080 03:36:24.49M 2015-11-04T03:36:34.866Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.482 34.592 1499.9088 03:36:24.69M 2015-11-04T03:36:35.071Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.481 34.591 1499.9081 03:36:24.89M 2015-11-04T03:36:35.271Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.480 34.589 1499.9060 03:36:25.11M 2015-11-04T03:36:35.503Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.479 34.588 1499.9054 03:36:25.31M 2015-11-04T03:36:35.676Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.478 34.588 1499.9043 03:36:25.51M 2015-11-04T03:36:35.881Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.478 34.588 1499.9045 03:36:25.70M 2015-11-04T03:36:36.086Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.479 34.589 1499.9048 03:36:25.91M 2015-11-04T03:36:36.286Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.479 34.588 1499.9050 03:36:26.13M 2015-11-04T03:36:36.491Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.478 34.587 1499.9047 03:36:26.32M 2015-11-04T03:36:36.696Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.477 34.587 1499.9047 03:36:26.52M 2015-11-04T03:36:36.901Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.482 34.590 1499.9105 03:36:26.72M 2015-11-04T03:36:37.101Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.479 34.587 1499.9071 03:36:26.92M 2015-11-04T03:36:37.301Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.478 34.586 1499.9064 03:36:27.14M 2015-11-04T03:36:37.551Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.477 34.586 1499.9056 03:36:27.34M 2015-11-04T03:36:37.711Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.478 34.586 1499.9056 03:36:27.58M 2015-11-04T03:36:37.911Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.478 34.586 1499.9060 03:36:27.74M 2015-11-04T03:36:38.116Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.477 34.585 1499.9054 03:36:27.94M 2015-11-04T03:36:38.316Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.483 34.591 1499.9115 03:36:28.15M 2015-11-04T03:36:38.526Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.483 34.591 1499.9113 03:36:28.35M 2015-11-04T03:36:38.741Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.487 34.595 1499.9164 03:36:28.56M 2015-11-04T03:36:38.926Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.487 34.595 1499.9167 03:36:28.77M 2015-11-04T03:36:39.131Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.487 34.595 1499.9161 03:36:28.95M 2015-11-04T03:36:39.336Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.486 34.595 1499.9152 03:36:29.17M 2015-11-04T03:36:39.536Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.487 34.596 1499.9152 03:36:29.37M 2015-11-04T03:36:39.741Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.488 34.596 1499.9154 03:36:29.57M 2015-11-04T03:36:39.941Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.487 34.596 1499.9149 03:36:29.77M 2015-11-04T03:36:40.146Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.487 34.596 1499.9139 03:36:29.97M 2015-11-04T03:36:40.346Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.489 34.598 1499.9172 03:36:30.18M 2015-11-04T03:36:40.551Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.485 34.593 1499.9122 03:36:30.38M 2015-11-04T03:36:40.756Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.483 34.592 1499.9108 03:36:30.58M 2015-11-04T03:36:40.956Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.482 34.591 1499.9089 03:36:30.78M 2015-11-04T03:36:41.161Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.481 34.590 1499.9087 03:36:31.00M 2015-11-04T03:36:41.366Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.480 34.589 1499.9077 03:36:31.20M 2015-11-04T03:36:41.566Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.479 34.588 1499.9066 03:36:31.40M 2015-11-04T03:36:41.771Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.478 34.587 1499.9049 03:36:31.59M 2015-11-04T03:36:41.971Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.477 34.587 1499.9045 03:36:31.80M 2015-11-04T03:36:42.176Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.477 34.586 1499.9041 03:36:32.02M 2015-11-04T03:36:42.376Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.481 34.590 1499.9092 03:36:32.21M 2015-11-04T03:36:42.581Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.483 34.592 1499.9115 03:36:32.41M 2015-11-04T03:36:42.786Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.483 34.592 1499.9117 03:36:32.61M 2015-11-04T03:36:42.986Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.483 34.592 1499.9119 03:36:32.81M 2015-11-04T03:36:43.206Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.483 34.592 1499.9122 03:36:33.03M 2015-11-04T03:36:43.396Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.483 34.592 1499.9125 03:36:33.24M 2015-11-04T03:36:43.596Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.483 34.592 1499.9116 03:36:33.43M 2015-11-04T03:36:43.801Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.483 34.591 1499.9116 03:36:33.62M 2015-11-04T03:36:44.001Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.482 34.591 1499.9115 03:36:33.83M 2015-11-04T03:36:44.206Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.482 34.591 1499.9102 03:36:34.04M 2015-11-04T03:36:44.411Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.482 34.591 1499.9104 03:36:34.24M 2015-11-04T03:36:44.611Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.482 34.589 1499.9150 03:36:34.45M 2015-11-04T03:36:44.816Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.482 34.589 1499.9155 03:36:34.64M 2015-11-04T03:36:45.016Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.483 34.589 1499.9163 03:36:34.84M 2015-11-04T03:36:45.221Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.483 34.590 1499.9170 03:36:35.06M 2015-11-04T03:36:45.421Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.483 34.590 1499.9172 03:36:35.26M 2015-11-04T03:36:45.626Z|I-OCEAN7-304-XXXX| 25.93 12.938 40.484 34.590 1499.9174 03:36:35.46M 2015-11-04T03:36:45.831Z|I-OCEAN7-304-XXXX| 25.94 12.938 40.480 34.587 1499.9136 03:36:35.66M 2015-11-04T03:36:46.037Z|I-OCEAN7-304-XXXX| 25.93 12.938 40.480 34.586 1499.9136 03:36:35.86M 2015-11-04T03:36:46.237Z|I-OCEAN7-304-XXXX| 25.92 12.938 40.485 34.591 1499.9188 03:36:36.08M 2015-11-04T03:36:46.437Z|I-OCEAN7-304-XXXX| 25.92 12.938 40.486 34.592 1499.9193 03:36:36.27M 2015-11-04T03:36:46.641Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.486 34.593 1499.9199 03:36:36.47M 2015-11-04T03:36:46.846Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.487 34.594 1499.9205 03:36:36.67M 2015-11-04T03:36:47.051Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.493 34.599 1499.9265 03:36:36.87M 2015-11-04T03:36:47.252Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.493 34.599 1499.9257 03:36:37.09M 2015-11-04T03:36:47.457Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.487 34.594 1499.9183 03:36:37.29M 2015-11-04T03:36:47.677Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.485 34.592 1499.9164 03:36:37.49M 2015-11-04T03:36:47.862Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.484 34.591 1499.9147 03:36:37.70M 2015-11-04T03:36:48.066Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.485 34.592 1499.9152 03:36:37.89M 2015-11-04T03:36:48.266Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.483 34.591 1499.9132 03:36:38.11M 2015-11-04T03:36:48.472Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.483 34.591 1499.9122 03:36:38.30M 2015-11-04T03:36:48.672Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.483 34.591 1499.9127 03:36:38.50M 2015-11-04T03:36:48.877Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.483 34.592 1499.9120 03:36:38.70M 2015-11-04T03:36:49.082Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.483 34.592 1499.9119 03:36:38.90M 2015-11-04T03:36:49.282Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.483 34.592 1499.9111 03:36:39.12M 2015-11-04T03:36:49.487Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.483 34.592 1499.9111 03:36:39.32M 2015-11-04T03:36:49.700Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.484 34.592 1499.9110 03:36:39.52M 2015-11-04T03:36:49.892Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.484 34.594 1499.9109 03:36:39.72M 2015-11-04T03:36:50.097Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.485 34.595 1499.9117 03:36:39.92M 2015-11-04T03:36:50.297Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.486 34.595 1499.9109 03:36:40.14M 2015-11-04T03:36:50.502Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.486 34.596 1499.9108 03:36:40.33M 2015-11-04T03:36:50.707Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.494 34.604 1499.9204 03:36:40.53M 2015-11-04T03:36:50.907Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.493 34.603 1499.9191 03:36:40.73M 2015-11-04T03:36:51.112Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.481 34.591 1499.9056 03:36:40.93M 2015-11-04T03:36:51.312Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.480 34.590 1499.9050 03:36:41.15M 2015-11-04T03:36:51.517Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.479 34.589 1499.9049 03:36:41.35M 2015-11-04T03:36:51.717Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.479 34.588 1499.9052 03:36:41.55M 2015-11-04T03:36:51.922Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.479 34.589 1499.9048 03:36:41.74M 2015-11-04T03:36:52.142Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.477 34.587 1499.9036 03:36:41.95M 2015-11-04T03:36:52.327Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.478 34.588 1499.9039 03:36:42.18M 2015-11-04T03:36:52.532Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.487 34.598 1499.9100 03:36:42.36M 2015-11-04T03:36:52.782Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.488 34.599 1499.9100 03:36:42.56M 2015-11-04T03:36:52.937Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.488 34.599 1499.9113 03:36:42.81M 2015-11-04T03:36:53.137Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.489 34.600 1499.9121 03:36:42.96M 2015-11-04T03:36:53.342Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.489 34.600 1499.9131 03:36:43.18M 2015-11-04T03:36:53.547Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.489 34.600 1499.9133 03:36:43.38M 2015-11-04T03:36:53.752Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.490 34.600 1499.9137 03:36:43.58M 2015-11-04T03:36:53.952Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.490 34.601 1499.9153 03:36:43.78M 2015-11-04T03:36:54.152Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.490 34.600 1499.9152 03:36:44.98M 2015-11-04T03:36:54.357Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.489 34.599 1499.9153 03:36:44.19M 2015-11-04T03:36:54.562Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.489 34.598 1499.9154 03:36:44.39M 2015-11-04T03:36:54.762Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.488 34.597 1499.9154 03:36:44.59M 2015-11-04T03:36:54.967Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.487 34.596 1499.9156 03:36:44.79M 2015-11-04T03:36:55.167Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.486 34.594 1499.9147 03:36:45.01M 2015-11-04T03:36:55.377Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.485 34.593 1499.9149 03:36:45.21M 2015-11-04T03:36:55.577Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.485 34.593 1499.9158 03:36:45.41M 2015-11-04T03:36:55.777Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.486 34.593 1499.9177 03:36:45.61M 2015-11-04T03:36:55.982Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.487 34.595 1499.9192 03:36:45.80M 2015-11-04T03:36:56.187Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.503 34.610 1499.9365 03:36:46.03M 2015-11-04T03:36:56.387Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.505 34.612 1499.9374 03:36:46.23M 2015-11-04T03:36:56.607Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.507 34.614 1499.9399 03:36:46.42M 2015-11-04T03:36:56.797Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.507 34.614 1499.9403 03:36:46.64M 2015-11-04T03:36:56.997Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.507 34.614 1499.9407 03:36:46.82M 2015-11-04T03:36:57.197Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.499 34.606 1499.9319 03:36:47.04M 2015-11-04T03:36:57.407Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.499 34.606 1499.9316 03:36:47.24M 2015-11-04T03:36:57.607Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.498 34.605 1499.9321 03:36:47.44M 2015-11-04T03:36:57.812Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.504 34.611 1499.9371 03:36:47.64M 2015-11-04T03:36:58.012Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.505 34.612 1499.9379 03:36:47.84M 2015-11-04T03:36:58.217Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.506 34.613 1499.9387 03:36:48.05M 2015-11-04T03:36:58.417Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.507 34.614 1499.9398 03:36:48.25M 2015-11-04T03:36:58.622Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.508 34.615 1499.9412 03:36:48.45M 2015-11-04T03:36:58.827Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.509 34.616 1499.9421 03:36:48.65M 2015-11-04T03:36:59.027Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.510 34.618 1499.9417 03:36:48.85M 2015-11-04T03:36:59.227Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.503 34.611 1499.9332 03:36:49.07M 2015-11-04T03:36:59.432Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.502 34.611 1499.9327 03:36:49.27M 2015-11-04T03:36:59.637Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.504 34.612 1499.9338 03:36:49.47M 2015-11-04T03:36:59.837Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.504 34.612 1499.9342 03:36:49.67M 2015-11-04T03:37:00.042Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.504 34.612 1499.9344 03:36:49.86M 2015-11-04T03:37:00.247Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.505 34.613 1499.9354 03:36:50.08M 2015-11-04T03:37:00.452Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.506 34.614 1499.9363 03:36:50.28M 2015-11-04T03:37:00.652Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.501 34.610 1499.9305 03:36:50.49M 2015-11-04T03:37:00.857Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.501 34.609 1499.9298 03:36:50.68M 2015-11-04T03:37:01.077Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.501 34.609 1499.9296 03:36:50.88M 2015-11-04T03:37:01.262Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.500 34.608 1499.9304 03:36:51.12M 2015-11-04T03:37:01.467Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.497 34.605 1499.9253 03:36:51.30M 2015-11-04T03:37:01.667Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.497 34.605 1499.9254 03:36:51.50M 2015-11-04T03:37:01.867Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.497 34.605 1499.9257 03:36:51.69M 2015-11-04T03:37:02.072Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.496 34.605 1499.9248 03:36:51.89M 2015-11-04T03:37:02.277Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.496 34.605 1499.9246 03:36:52.11M 2015-11-04T03:37:02.477Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.497 34.605 1499.9252 03:36:52.31M 2015-11-04T03:37:02.682Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.497 34.606 1499.9250 03:36:52.51M 2015-11-04T03:37:02.927Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.497 34.606 1499.9242 03:36:52.71M 2015-11-04T03:37:03.100Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.497 34.606 1499.9241 03:36:52.95M 2015-11-04T03:37:03.292Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.497 34.606 1499.9233 03:36:53.13M 2015-11-04T03:37:03.499Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.497 34.607 1499.9230 03:36:53.33M 2015-11-04T03:37:03.697Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.498 34.608 1499.9232 03:36:53.53M 2015-11-04T03:37:03.902Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.498 34.608 1499.9237 03:36:53.73M 2015-11-04T03:37:04.102Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.497 34.607 1499.9231 03:36:53.93M 2015-11-04T03:37:04.308Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.497 34.607 1499.9224 03:36:54.14M 2015-11-04T03:37:04.507Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.497 34.607 1499.9227 03:36:54.34M 2015-11-04T03:37:04.712Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.497 34.607 1499.9233 03:36:54.54M 2015-11-04T03:37:04.917Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.498 34.608 1499.9242 03:36:54.74M 2015-11-04T03:37:05.137Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.493 34.603 1499.9192 03:36:54.94M 2015-11-04T03:37:05.322Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.491 34.601 1499.9180 03:36:55.16M 2015-11-04T03:37:05.542Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.492 34.602 1499.9189 03:36:55.36M 2015-11-04T03:37:05.727Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.491 34.601 1499.9176 03:36:55.58M 2015-11-04T03:37:05.932Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.491 34.600 1499.9174 03:36:55.76M 2015-11-04T03:37:06.137Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.490 34.599 1499.9163 03:36:55.96M 2015-11-04T03:37:06.337Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.492 34.601 1499.9199 03:36:56.18M 2015-11-04T03:37:06.542Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.493 34.602 1499.9211 03:36:56.37M 2015-11-04T03:37:06.742Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.493 34.602 1499.9214 03:36:56.57M 2015-11-04T03:37:06.947Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.494 34.603 1499.9220 03:36:56.77M 2015-11-04T03:37:07.152Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.494 34.603 1499.9226 03:36:56.97M 2015-11-04T03:37:07.352Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.495 34.604 1499.9241 03:36:57.19M 2015-11-04T03:37:07.557Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.496 34.605 1499.9250 03:36:57.39M 2015-11-04T03:37:07.757Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.497 34.606 1499.9266 03:36:57.59M 2015-11-04T03:37:08.007Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.498 34.607 1499.9276 03:36:57.79M 2015-11-04T03:37:08.163Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.499 34.607 1499.9275 03:36:58.05M 2015-11-04T03:37:08.367Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.499 34.608 1499.9272 03:36:58.20M 2015-11-04T03:37:08.567Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.500 34.609 1499.9274 03:36:58.40M 2015-11-04T03:37:08.773Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.499 34.608 1499.9271 03:36:58.60M 2015-11-04T03:37:08.972Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.499 34.608 1499.9270 03:36:58.80M 2015-11-04T03:37:09.177Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.499 34.608 1499.9272 03:36:59.02M 2015-11-04T03:37:09.383Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.494 34.603 1499.9210 03:36:59.22M 2015-11-04T03:37:09.583Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.495 34.604 1499.9220 03:36:59.42M 2015-11-04T03:37:09.787Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.495 34.605 1499.9233 03:36:59.62M 2015-11-04T03:37:10.007Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.495 34.604 1499.9238 03:36:59.81M 2015-11-04T03:37:10.192Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.497 34.606 1499.9253 03:37:00.05M 2015-11-04T03:37:10.402Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.496 34.606 1499.9233 03:37:00.23M 2015-11-04T03:37:10.597Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.496 34.605 1499.9219 03:37:00.43M 2015-11-04T03:37:10.802Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.495 34.605 1499.9203 03:37:00.63M 2015-11-04T03:37:11.008Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.494 34.604 1499.9204 03:37:00.83M 2015-11-04T03:37:11.208Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.495 34.604 1499.9208 03:37:01.05M 2015-11-04T03:37:11.413Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.495 34.604 1499.9227 03:37:01.25M 2015-11-04T03:37:11.613Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.493 34.602 1499.9204 03:37:01.45M 2015-11-04T03:37:11.818Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.493 34.601 1499.9205 03:37:01.64M 2015-11-04T03:37:12.023Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.493 34.602 1499.9204 03:37:01.85M 2015-11-04T03:37:12.228Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.493 34.602 1499.9204 03:37:02.07M 2015-11-04T03:37:12.428Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.496 34.605 1499.9231 03:37:02.26M 2015-11-04T03:37:12.633Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.496 34.605 1499.9233 03:37:02.46M 2015-11-04T03:37:12.833Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.496 34.605 1499.9230 03:37:02.66M 2015-11-04T03:37:13.083Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.496 34.606 1499.9230 03:37:02.86M 2015-11-04T03:37:13.243Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.492 34.601 1499.9180 03:37:03.12M 2015-11-04T03:37:13.443Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.491 34.600 1499.9186 03:37:03.28M 2015-11-04T03:37:13.643Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.490 34.599 1499.9180 03:37:03.48M 2015-11-04T03:37:13.848Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.490 34.599 1499.9178 03:37:03.67M 2015-11-04T03:37:14.053Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.486 34.595 1499.9136 03:37:03.88M 2015-11-04T03:37:14.253Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.486 34.595 1499.9139 03:37:04.09M 2015-11-04T03:37:14.473Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.486 34.595 1499.9132 03:37:04.29M 2015-11-04T03:37:14.663Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.486 34.595 1499.9127 03:37:04.51M 2015-11-04T03:37:14.868Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.486 34.595 1499.9136 03:37:04.69M 2015-11-04T03:37:15.068Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.483 34.592 1499.9098 03:37:04.89M 2015-11-04T03:37:15.268Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.482 34.592 1499.9099 03:37:05.11M 2015-11-04T03:37:15.473Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.483 34.592 1499.9104 03:37:05.31M 2015-11-04T03:37:15.678Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.483 34.592 1499.9106 03:37:05.50M 2015-11-04T03:37:15.883Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.483 34.593 1499.9119 03:37:05.71M 2015-11-04T03:37:16.083Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.481 34.590 1499.9091 03:37:05.91M 2015-11-04T03:37:16.283Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.481 34.590 1499.9092 03:37:06.12M 2015-11-04T03:37:16.488Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.481 34.590 1499.9089 03:37:06.32M 2015-11-04T03:37:16.693Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.481 34.591 1499.9088 03:37:06.52M 2015-11-04T03:37:16.893Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.481 34.591 1499.9080 03:37:06.72M 2015-11-04T03:37:17.098Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.481 34.591 1499.9063 03:37:06.92M 2015-11-04T03:37:17.298Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.480 34.590 1499.9043 03:37:07.14M 2015-11-04T03:37:17.503Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.479 34.589 1499.9031 03:37:07.34M 2015-11-04T03:37:17.717Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.478 34.588 1499.9032 03:37:07.54M 2015-11-04T03:37:17.908Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.478 34.588 1499.9028 03:37:07.74M 2015-11-04T03:37:18.113Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.477 34.587 1499.9031 03:37:07.94M 2015-11-04T03:37:18.319Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.476 34.586 1499.9014 03:37:08.15M 2015-11-04T03:37:18.518Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.475 34.585 1499.8995 03:37:08.35M 2015-11-04T03:37:18.719Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.475 34.585 1499.8993 03:37:08.55M 2015-11-04T03:37:18.943Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.476 34.586 1499.8999 03:37:08.75M 2015-11-04T03:37:19.128Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.477 34.587 1499.9012 03:37:08.96M 2015-11-04T03:37:19.333Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.482 34.592 1499.9066 03:37:09.17M 2015-11-04T03:37:19.533Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.482 34.593 1499.9071 03:37:09.37M 2015-11-04T03:37:19.733Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.488 34.598 1499.9146 03:37:09.57M 2015-11-04T03:37:19.943Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.489 34.599 1499.9155 03:37:09.76M 2015-11-04T03:37:20.143Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.488 34.598 1499.9143 03:37:09.97M 2015-11-04T03:37:20.348Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.487 34.597 1499.9133 03:37:10.18M 2015-11-04T03:37:20.548Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.486 34.596 1499.9125 03:37:10.38M 2015-11-04T03:37:20.753Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.485 34.595 1499.9109 03:37:10.58M 2015-11-04T03:37:20.953Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.484 34.594 1499.9083 03:37:10.78M 2015-11-04T03:37:21.170Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.483 34.593 1499.9073 03:37:11.00M 2015-11-04T03:37:21.363Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.482 34.592 1499.9072 03:37:11.20M 2015-11-04T03:37:21.568Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.476 34.586 1499.8999 03:37:11.40M 2015-11-04T03:37:21.768Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.475 34.585 1499.8983 03:37:11.60M 2015-11-04T03:37:21.993Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.475 34.585 1499.8984 03:37:11.80M 2015-11-04T03:37:22.173Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.475 34.585 1499.8981 03:37:12.01M 2015-11-04T03:37:22.378Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.475 34.585 1499.8994 03:37:12.21M 2015-11-04T03:37:22.578Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.476 34.586 1499.9010 03:37:12.41M 2015-11-04T03:37:22.778Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.476 34.587 1499.9015 03:37:12.61M 2015-11-04T03:37:22.988Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.476 34.587 1499.9015 03:37:12.81M 2015-11-04T03:37:23.233Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.477 34.587 1499.9020 03:37:13.03M 2015-11-04T03:37:23.408Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.478 34.588 1499.9026 03:37:13.27M 2015-11-04T03:37:23.593Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.478 34.588 1499.9017 03:37:13.44M 2015-11-04T03:37:23.793Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.478 34.589 1499.9015 03:37:13.63M 2015-11-04T03:37:23.998Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.478 34.589 1499.9015 03:37:13.82M 2015-11-04T03:37:24.203Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.478 34.589 1499.9016 03:37:14.04M 2015-11-04T03:37:24.408Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.479 34.589 1499.9028 03:37:14.24M 2015-11-04T03:37:24.608Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.485 34.595 1499.9108 03:37:14.44M 2015-11-04T03:37:24.813Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.486 34.596 1499.9122 03:37:14.64M 2015-11-04T03:37:25.013Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.485 34.594 1499.9111 03:37:14.84M 2015-11-04T03:37:25.218Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.485 34.594 1499.9115 03:37:15.06M 2015-11-04T03:37:25.423Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.485 34.595 1499.9111 03:37:15.26M 2015-11-04T03:37:25.623Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.486 34.595 1499.9119 03:37:15.46M 2015-11-04T03:37:25.828Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.486 34.596 1499.9128 03:37:15.65M 2015-11-04T03:37:26.028Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.486 34.596 1499.9128 03:37:15.86M 2015-11-04T03:37:26.233Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.487 34.596 1499.9135 03:37:16.07M 2015-11-04T03:37:26.438Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.487 34.597 1499.9137 03:37:16.27M 2015-11-04T03:37:26.643Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.488 34.597 1499.9150 03:37:16.47M 2015-11-04T03:37:26.843Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.487 34.596 1499.9136 03:37:16.67M 2015-11-04T03:37:27.048Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.485 34.595 1499.9117 03:37:16.87M 2015-11-04T03:37:27.248Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.485 34.595 1499.9114 03:37:17.09M 2015-11-04T03:37:27.448Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.489 34.599 1499.9149 03:37:17.29M 2015-11-04T03:37:27.653Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.489 34.599 1499.9150 03:37:17.48M 2015-11-04T03:37:27.873Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.488 34.598 1499.9143 03:37:17.68M 2015-11-04T03:37:28.063Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.488 34.597 1499.9132 03:37:17.90M 2015-11-04T03:37:28.263Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.487 34.597 1499.9116 03:37:18.10M 2015-11-04T03:37:28.468Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.486 34.596 1499.9119 03:37:18.30M 2015-11-04T03:37:28.668Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.486 34.596 1499.9109 03:37:18.50M 2015-11-04T03:37:28.874Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.486 34.596 1499.9108 03:37:18.70M 2015-11-04T03:37:29.073Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.485 34.595 1499.9103 03:37:18.90M 2015-11-04T03:37:29.278Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.484 34.593 1499.9093 03:37:19.12M 2015-11-04T03:37:29.483Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.483 34.592 1499.9084 03:37:19.32M 2015-11-04T03:37:29.683Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.481 34.591 1499.9073 03:37:19.52M 2015-11-04T03:37:29.888Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.480 34.590 1499.9072 03:37:19.71M 2015-11-04T03:37:30.088Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.479 34.588 1499.9065 03:37:19.91M 2015-11-04T03:37:30.293Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.478 34.587 1499.9061 03:37:20.13M 2015-11-04T03:37:30.498Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.478 34.586 1499.9063 03:37:20.33M 2015-11-04T03:37:30.698Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.477 34.586 1499.9053 03:37:20.53M 2015-11-04T03:37:30.903Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.478 34.586 1499.9055 03:37:20.73M 2015-11-04T03:37:31.108Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.478 34.586 1499.9060 03:37:20.93M 2015-11-04T03:37:31.308Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.477 34.585 1499.9065 03:37:21.15M 2015-11-04T03:37:31.513Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.477 34.585 1499.9069 03:37:21.35M 2015-11-04T03:37:31.719Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.477 34.584 1499.9081 03:37:21.55M 2015-11-04T03:37:31.919Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.477 34.584 1499.9089 03:37:21.75M 2015-11-04T03:37:32.123Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.477 34.584 1499.9089 03:37:21.94M 2015-11-04T03:37:32.343Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.477 34.584 1499.9092 03:37:22.16M 2015-11-04T03:37:32.537Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.477 34.584 1499.9089 03:37:22.38M 2015-11-04T03:37:32.728Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.477 34.584 1499.9088 03:37:22.56M 2015-11-04T03:37:32.933Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.477 34.585 1499.9091 03:37:22.76M 2015-11-04T03:37:33.138Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.478 34.586 1499.9084 03:37:22.96M 2015-11-04T03:37:33.344Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.479 34.586 1499.9097 03:37:23.18M 2015-11-04T03:37:33.544Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.476 34.584 1499.9052 03:37:23.38M 2015-11-04T03:37:33.749Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.480 34.588 1499.9082 03:37:23.57M 2015-11-04T03:37:33.949Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.480 34.589 1499.9073 03:37:23.78M 2015-11-04T03:37:34.153Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.481 34.590 1499.9076 03:37:23.97M 2015-11-04T03:37:34.359Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.481 34.591 1499.9083 03:37:24.19M 2015-11-04T03:37:34.559Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.482 34.592 1499.9084 03:37:24.39M 2015-11-04T03:37:34.764Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.483 34.593 1499.9091 03:37:24.59M 2015-11-04T03:37:34.964Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.483 34.593 1499.9089 03:37:24.79M 2015-11-04T03:37:35.168Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.477 34.588 1499.9010 03:37:25.01M 2015-11-04T03:37:35.374Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.477 34.587 1499.9003 03:37:25.21M 2015-11-04T03:37:35.574Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.477 34.588 1499.8993 03:37:25.41M 2015-11-04T03:37:35.779Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.477 34.588 1499.8992 03:37:25.60M 2015-11-04T03:37:35.979Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.477 34.588 1499.9006 03:37:25.80M 2015-11-04T03:37:36.184Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.477 34.588 1499.9006 03:37:26.02M 2015-11-04T03:37:36.384Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.477 34.588 1499.9003 03:37:26.22M 2015-11-04T03:37:36.589Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.485 34.596 1499.9084 03:37:26.42M 2015-11-04T03:37:36.809Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.485 34.596 1499.9087 03:37:26.62M 2015-11-04T03:37:36.994Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.486 34.596 1499.9098 03:37:26.84M 2015-11-04T03:37:37.194Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.485 34.596 1499.9099 03:37:27.04M 2015-11-04T03:37:37.399Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.485 34.596 1499.9100 03:37:27.23M 2015-11-04T03:37:37.604Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.485 34.595 1499.9104 03:37:27.44M 2015-11-04T03:37:37.809Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.485 34.595 1499.9110 03:37:27.63M 2015-11-04T03:37:38.009Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.486 34.597 1499.9117 03:37:27.84M 2015-11-04T03:37:38.214Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.487 34.597 1499.9116 03:37:28.05M 2015-11-04T03:37:38.467Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.488 34.598 1499.9121 03:37:28.25M 2015-11-04T03:37:38.619Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.488 34.599 1499.9120 03:37:28.50M 2015-11-04T03:37:38.819Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.488 34.599 1499.9122 03:37:28.65M 2015-11-04T03:37:39.024Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.488 34.599 1499.9114 03:37:28.85M 2015-11-04T03:37:39.229Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.487 34.598 1499.9114 03:37:29.07M 2015-11-04T03:37:39.434Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.486 34.597 1499.9105 03:37:29.27M 2015-11-04T03:37:39.634Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.474 34.585 1499.8971 03:37:29.47M 2015-11-04T03:37:39.839Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.471 34.582 1499.8927 03:37:29.67M 2015-11-04T03:37:40.039Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.471 34.583 1499.8932 03:37:29.86M 2015-11-04T03:37:40.244Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.472 34.584 1499.8937 03:37:30.08M 2015-11-04T03:37:40.449Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.448 34.560 1499.8652 03:37:30.28M 2015-11-04T03:37:40.649Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.439 34.553 1499.8551 03:37:30.48M 2015-11-04T03:37:40.849Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.426 34.540 1499.8395 03:37:30.68M 2015-11-04T03:37:41.054Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.425 34.540 1499.8385 03:37:30.88M 2015-11-04T03:37:41.274Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.453 34.566 1499.8701 03:37:31.10M 2015-11-04T03:37:41.464Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.485 34.597 1499.9066 03:37:31.31M 2015-11-04T03:37:41.664Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.512 34.622 1499.9371 03:37:31.50M 2015-11-04T03:37:41.864Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.522 34.631 1499.9484 03:37:31.70M 2015-11-04T03:37:42.069Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.522 34.632 1499.9490 03:37:31.89M 2015-11-04T03:37:42.274Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.523 34.633 1499.9504 03:37:32.11M 2015-11-04T03:37:42.474Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.524 34.634 1499.9521 03:37:32.31M 2015-11-04T03:37:42.679Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.525 34.634 1499.9529 03:37:32.51M 2015-11-04T03:37:42.884Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.526 34.635 1499.9535 03:37:32.71M 2015-11-04T03:37:43.089Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.527 34.636 1499.9546 03:37:32.91M 2015-11-04T03:37:43.289Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.528 34.637 1499.9558 03:37:33.13M 2015-11-04T03:37:43.539Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.528 34.637 1499.9553 03:37:33.33M 2015-11-04T03:37:43.694Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.517 34.627 1499.9429 03:37:33.57M 2015-11-04T03:37:43.899Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.516 34.626 1499.9413 03:37:33.72M 2015-11-04T03:37:44.099Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.515 34.625 1499.9407 03:37:33.92M 2015-11-04T03:37:44.304Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.514 34.624 1499.9403 03:37:34.14M 2015-11-04T03:37:44.504Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.514 34.624 1499.9396 03:37:34.34M 2015-11-04T03:37:44.709Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.513 34.623 1499.9382 03:37:34.54M 2015-11-04T03:37:44.909Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.513 34.623 1499.9366 03:37:34.74M 2015-11-04T03:37:45.119Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.512 34.623 1499.9360 03:37:34.94M 2015-11-04T03:37:45.319Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.512 34.623 1499.9353 03:37:35.16M 2015-11-04T03:37:45.519Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.512 34.623 1499.9355 03:37:35.36M 2015-11-04T03:37:45.744Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.513 34.624 1499.9368 03:37:35.55M 2015-11-04T03:37:45.930Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.514 34.624 1499.9386 03:37:35.77M 2015-11-04T03:37:46.129Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.515 34.625 1499.9406 03:37:35.95M 2015-11-04T03:37:46.334Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.516 34.625 1499.9425 03:37:36.17M 2015-11-04T03:37:46.534Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.517 34.626 1499.9438 03:37:36.37M 2015-11-04T03:37:46.739Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.518 34.627 1499.9457 03:37:36.57M 2015-11-04T03:37:46.944Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.519 34.628 1499.9469 03:37:36.77M 2015-11-04T03:37:47.149Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.519 34.629 1499.9468 03:37:36.97M 2015-11-04T03:37:47.349Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.519 34.628 1499.9463 03:37:37.19M 2015-11-04T03:37:47.556Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.519 34.627 1499.9464 03:37:37.39M 2015-11-04T03:37:47.754Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.518 34.626 1499.9459 03:37:37.58M 2015-11-04T03:37:47.959Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.518 34.626 1499.9476 03:37:37.78M 2015-11-04T03:37:48.164Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.518 34.626 1499.9487 03:37:38.00M 2015-11-04T03:37:48.364Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.518 34.625 1499.9485 03:37:38.20M 2015-11-04T03:37:48.569Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.518 34.625 1499.9492 03:37:38.40M 2015-11-04T03:37:48.769Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.518 34.625 1499.9495 03:37:38.60M 2015-11-04T03:37:48.974Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.518 34.625 1499.9491 03:37:38.80M 2015-11-04T03:37:49.174Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.518 34.626 1499.9504 03:37:39.02M 2015-11-04T03:37:49.379Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.519 34.627 1499.9504 03:37:39.22M 2015-11-04T03:37:49.579Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.519 34.627 1499.9504 03:37:39.41M 2015-11-04T03:37:49.784Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.519 34.626 1499.9510 03:37:39.61M 2015-11-04T03:37:49.984Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.518 34.626 1499.9492 03:37:39.81M 2015-11-04T03:37:50.204Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.517 34.626 1499.9479 03:37:40.03M 2015-11-04T03:37:50.394Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.517 34.625 1499.9473 03:37:40.25M 2015-11-04T03:37:50.599Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.517 34.625 1499.9464 03:37:40.43M 2015-11-04T03:37:50.800Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.516 34.625 1499.9460 03:37:40.63M 2015-11-04T03:37:51.004Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.516 34.624 1499.9463 03:37:40.83M 2015-11-04T03:37:51.204Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.516 34.624 1499.9458 03:37:41.05M 2015-11-04T03:37:51.409Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.516 34.624 1499.9447 03:37:41.25M 2015-11-04T03:37:51.614Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.515 34.624 1499.9449 03:37:41.45M 2015-11-04T03:37:51.814Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.515 34.623 1499.9451 03:37:41.64M 2015-11-04T03:37:52.019Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.514 34.622 1499.9448 03:37:41.84M 2015-11-04T03:37:52.224Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.513 34.621 1499.9443 03:37:42.06M 2015-11-04T03:37:52.419Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.513 34.621 1499.9437 03:37:42.26M 2015-11-04T03:37:52.629Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.512 34.620 1499.9434 03:37:42.46M 2015-11-04T03:37:52.829Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.512 34.620 1499.9435 03:37:42.66M 2015-11-04T03:37:53.036Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.512 34.620 1499.9432 03:37:42.86M 2015-11-04T03:37:53.239Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.513 34.620 1499.9445 03:37:43.08M 2015-11-04T03:37:53.439Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.513 34.620 1499.9452 03:37:43.28M 2015-11-04T03:37:53.645Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.512 34.620 1499.9453 03:37:43.48M 2015-11-04T03:37:53.849Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.512 34.619 1499.9454 03:37:43.67M 2015-11-04T03:37:54.049Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.512 34.619 1499.9442 03:37:43.87M 2015-11-04T03:37:54.254Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.511 34.619 1499.9434 03:37:44.09M 2015-11-04T03:37:54.454Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.511 34.618 1499.9432 03:37:44.29M 2015-11-04T03:37:54.674Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.510 34.618 1499.9423 03:37:44.49M 2015-11-04T03:37:54.859Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.510 34.618 1499.9413 03:37:44.71M 2015-11-04T03:37:55.064Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.511 34.618 1499.9415 03:37:44.89M 2015-11-04T03:37:55.264Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.511 34.619 1499.9418 03:37:45.11M 2015-11-04T03:37:55.469Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.511 34.619 1499.9419 03:37:45.30M 2015-11-04T03:37:55.674Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.511 34.619 1499.9432 03:37:45.51M 2015-11-04T03:37:55.875Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.512 34.620 1499.9431 03:37:45.71M 2015-11-04T03:37:56.074Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.512 34.620 1499.9429 03:37:45.90M 2015-11-04T03:37:56.284Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.512 34.620 1499.9421 03:37:46.12M 2015-11-04T03:37:56.479Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.512 34.620 1499.9432 03:37:46.32M 2015-11-04T03:37:56.704Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.512 34.620 1499.9431 03:37:46.52M 2015-11-04T03:37:56.889Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.512 34.620 1499.9424 03:37:46.72M 2015-11-04T03:37:57.094Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.512 34.620 1499.9434 03:37:46.92M 2015-11-04T03:37:57.300Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.513 34.621 1499.9436 03:37:47.14M 2015-11-04T03:37:57.499Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.513 34.622 1499.9440 03:37:47.34M 2015-11-04T03:37:57.700Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.515 34.623 1499.9448 03:37:47.54M 2015-11-04T03:37:57.910Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.515 34.623 1499.9453 03:37:47.73M 2015-11-04T03:37:58.110Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.515 34.623 1499.9453 03:37:47.93M 2015-11-04T03:37:58.310Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.515 34.623 1499.9447 03:37:48.15M 2015-11-04T03:37:58.515Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.514 34.623 1499.9441 03:37:48.35M 2015-11-04T03:37:58.765Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.514 34.622 1499.9421 03:37:48.55M 2015-11-04T03:37:58.920Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.513 34.622 1499.9423 03:37:48.79M 2015-11-04T03:37:59.145Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.513 34.621 1499.9418 03:37:48.95M 2015-11-04T03:37:59.325Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.518 34.626 1499.9475 03:37:49.18M 2015-11-04T03:37:59.530Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.519 34.628 1499.9478 03:37:49.36M 2015-11-04T03:37:59.735Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.521 34.629 1499.9496 03:37:49.56M 2015-11-04T03:37:59.935Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.523 34.631 1499.9506 03:37:49.76M 2015-11-04T03:38:00.154Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.524 34.633 1499.9518 03:37:49.96M 2015-11-04T03:38:00.345Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.525 34.634 1499.9539 03:37:50.18M 2015-11-04T03:38:00.550Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.526 34.634 1499.9553 03:37:50.38M 2015-11-04T03:38:00.750Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.526 34.635 1499.9552 03:37:50.58M 2015-11-04T03:38:00.950Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.526 34.635 1499.9545 03:37:50.78M 2015-11-04T03:38:01.155Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.526 34.635 1499.9539 03:37:51.00M 2015-11-04T03:38:01.360Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.526 34.635 1499.9541 03:37:51.20M 2015-11-04T03:38:01.560Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.526 34.635 1499.9537 03:37:51.40M 2015-11-04T03:38:01.760Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.526 34.635 1499.9548 03:37:51.60M 2015-11-04T03:38:01.970Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.526 34.635 1499.9551 03:37:51.79M 2015-11-04T03:38:02.170Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.526 34.635 1499.9535 03:37:52.01M 2015-11-04T03:38:02.375Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.525 34.634 1499.9529 03:37:52.21M 2015-11-04T03:38:02.575Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.525 34.634 1499.9534 03:37:52.41M 2015-11-04T03:38:02.780Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.525 34.634 1499.9528 03:37:52.61M 2015-11-04T03:38:02.980Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.524 34.633 1499.9526 03:37:52.81M 2015-11-04T03:38:03.185Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.523 34.632 1499.9523 03:37:53.02M 2015-11-04T03:38:03.390Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.523 34.632 1499.9510 03:37:53.23M 2015-11-04T03:38:03.605Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.523 34.632 1499.9515 03:37:53.43M 2015-11-04T03:38:03.840Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.523 34.632 1499.9530 03:37:53.64M 2015-11-04T03:38:03.995Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.523 34.632 1499.9534 03:37:53.87M 2015-11-04T03:38:04.200Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.523 34.632 1499.9532 03:37:54.04M 2015-11-04T03:38:04.405Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.522 34.631 1499.9528 03:37:54.24M 2015-11-04T03:38:04.605Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.522 34.631 1499.9531 03:37:54.44M 2015-11-04T03:38:04.805Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.522 34.631 1499.9523 03:37:54.64M 2015-11-04T03:38:05.010Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.521 34.628 1499.9547 03:37:54.84M 2015-11-04T03:38:05.215Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.520 34.627 1499.9535 03:37:55.06M 2015-11-04T03:38:05.415Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.519 34.627 1499.9513 03:37:55.26M 2015-11-04T03:38:05.625Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.519 34.627 1499.9504 03:37:55.45M 2015-11-04T03:38:05.825Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.519 34.627 1499.9503 03:37:55.66M 2015-11-04T03:38:06.025Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.520 34.628 1499.9506 03:37:55.85M 2015-11-04T03:38:06.230Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.521 34.629 1499.9515 03:37:56.07M 2015-11-04T03:38:06.436Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.521 34.628 1499.9520 03:37:56.27M 2015-11-04T03:38:06.635Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.521 34.628 1499.9521 03:37:56.47M 2015-11-04T03:38:06.840Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.520 34.628 1499.9523 03:37:56.67M 2015-11-04T03:38:07.040Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.520 34.628 1499.9509 03:37:56.87M 2015-11-04T03:38:07.245Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.520 34.628 1499.9500 03:37:57.09M 2015-11-04T03:38:07.445Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.520 34.629 1499.9497 03:37:57.29M 2015-11-04T03:38:07.655Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.520 34.629 1499.9490 03:37:57.48M 2015-11-04T03:38:07.855Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.520 34.629 1499.9486 03:37:57.69M 2015-11-04T03:38:08.075Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.521 34.630 1499.9485 03:37:57.88M 2015-11-04T03:38:08.265Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.523 34.632 1499.9512 03:37:58.12M 2015-11-04T03:38:08.465Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.533 34.642 1499.9628 03:37:58.30M 2015-11-04T03:38:08.665Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.535 34.643 1499.9650 03:37:58.50M 2015-11-04T03:38:08.915Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.537 34.645 1499.9674 03:37:58.70M 2015-11-04T03:38:09.075Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.539 34.647 1499.9696 03:37:58.94M 2015-11-04T03:38:09.275Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.541 34.649 1499.9717 03:37:59.12M 2015-11-04T03:38:09.480Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.543 34.649 1499.9775 03:37:59.32M 2015-11-04T03:38:09.685Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.545 34.651 1499.9797 03:37:59.51M 2015-11-04T03:38:09.890Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.558 34.663 1499.9944 03:37:59.72M 2015-11-04T03:38:10.090Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.560 34.665 1499.9978 03:37:59.92M 2015-11-04T03:38:10.290Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.561 34.666 1499.9996 03:38:00.13M 2015-11-04T03:38:10.495Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.562 34.667 1500.0016 03:38:00.33M 2015-11-04T03:38:10.695Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.564 34.669 1500.0027 03:38:00.53M 2015-11-04T03:38:10.900Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.565 34.670 1500.0051 03:38:00.73M 2015-11-04T03:38:11.105Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.566 34.671 1500.0055 03:38:00.93M 2015-11-04T03:38:11.305Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.567 34.671 1500.0055 03:38:01.15M 2015-11-04T03:38:11.510Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.567 34.672 1500.0049 03:38:01.35M 2015-11-04T03:38:11.716Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.566 34.672 1500.0042 03:38:01.54M 2015-11-04T03:38:11.917Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.570 34.675 1500.0089 03:38:01.74M 2015-11-04T03:38:12.115Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.570 34.675 1500.0082 03:38:01.94M 2015-11-04T03:38:12.320Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.569 34.675 1500.0073 03:38:02.16M 2015-11-04T03:38:12.540Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.569 34.675 1500.0065 03:38:02.36M 2015-11-04T03:38:12.730Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.562 34.668 1499.9988 03:38:02.58M 2015-11-04T03:38:12.930Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.561 34.667 1499.9987 03:38:02.76M 2015-11-04T03:38:13.135Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.561 34.667 1499.9982 03:38:02.96M 2015-11-04T03:38:13.335Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.561 34.667 1499.9976 03:38:03.18M 2015-11-04T03:38:13.540Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.560 34.667 1499.9963 03:38:03.37M 2015-11-04T03:38:13.740Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.560 34.666 1499.9954 03:38:03.57M 2015-11-04T03:38:13.945Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.559 34.666 1499.9946 03:38:03.77M 2015-11-04T03:38:14.150Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.558 34.665 1499.9938 03:38:03.97M 2015-11-04T03:38:14.355Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.559 34.666 1499.9938 03:38:04.19M 2015-11-04T03:38:14.550Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.559 34.666 1499.9940 03:38:04.39M 2015-11-04T03:38:14.757Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.560 34.666 1499.9943 03:38:04.59M 2015-11-04T03:38:14.965Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.560 34.667 1499.9938 03:38:04.79M 2015-11-04T03:38:15.166Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.560 34.667 1499.9937 03:38:05.01M 2015-11-04T03:38:15.365Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.560 34.667 1499.9949 03:38:05.21M 2015-11-04T03:38:15.570Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.560 34.667 1499.9950 03:38:05.40M 2015-11-04T03:38:15.775Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.561 34.668 1499.9958 03:38:05.60M 2015-11-04T03:38:15.975Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.561 34.668 1499.9960 03:38:05.80M 2015-11-04T03:38:16.180Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.560 34.667 1499.9967 03:38:06.02M 2015-11-04T03:38:16.380Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.560 34.666 1499.9957 03:38:06.22M 2015-11-04T03:38:16.585Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.560 34.666 1499.9965 03:38:06.42M 2015-11-04T03:38:16.790Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.560 34.666 1499.9962 03:38:06.62M 2015-11-04T03:38:17.010Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.560 34.665 1499.9978 03:38:06.82M 2015-11-04T03:38:17.195Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.560 34.665 1499.9980 03:38:07.05M 2015-11-04T03:38:17.395Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.560 34.665 1499.9988 03:38:07.24M 2015-11-04T03:38:17.600Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.560 34.665 1499.9991 03:38:07.43M 2015-11-04T03:38:17.800Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.560 34.665 1499.9990 03:38:07.64M 2015-11-04T03:38:18.005Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.560 34.665 1500.0004 03:38:07.83M 2015-11-04T03:38:18.205Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.561 34.665 1500.0011 03:38:08.05M 2015-11-04T03:38:18.411Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.561 34.665 1500.0009 03:38:08.25M 2015-11-04T03:38:18.615Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.561 34.666 1500.0007 03:38:08.45M 2015-11-04T03:38:18.820Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.560 34.665 1500.0002 03:38:08.65M 2015-11-04T03:38:19.025Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.560 34.665 1499.9990 03:38:08.85M 2015-11-04T03:38:19.225Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.560 34.665 1499.9985 03:38:09.07M 2015-11-04T03:38:19.430Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.560 34.665 1499.9980 03:38:09.27M 2015-11-04T03:38:19.633Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.560 34.665 1499.9982 03:38:09.47M 2015-11-04T03:38:19.835Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.560 34.666 1499.9983 03:38:09.66M 2015-11-04T03:38:20.036Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.561 34.666 1499.9980 03:38:09.86M 2015-11-04T03:38:20.240Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.561 34.666 1499.9983 03:38:10.08M 2015-11-04T03:38:20.446Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.560 34.665 1499.9980 03:38:10.28M 2015-11-04T03:38:20.646Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.560 34.665 1499.9990 03:38:10.48M 2015-11-04T03:38:20.850Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.560 34.665 1500.0002 03:38:10.68M 2015-11-04T03:38:21.051Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.560 34.665 1499.9991 03:38:10.88M 2015-11-04T03:38:21.255Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.560 34.664 1499.9989 03:38:11.09M 2015-11-04T03:38:21.476Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.560 34.664 1499.9984 03:38:11.30M 2015-11-04T03:38:21.660Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.560 34.665 1499.9994 03:38:11.51M 2015-11-04T03:38:21.866Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.560 34.665 1499.9998 03:38:11.69M 2015-11-04T03:38:22.066Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.560 34.665 1499.9998 03:38:11.89M 2015-11-04T03:38:22.266Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.561 34.665 1499.9996 03:38:12.11M 2015-11-04T03:38:22.476Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.560 34.665 1500.0005 03:38:12.31M 2015-11-04T03:38:22.676Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.560 34.665 1499.9999 03:38:12.51M 2015-11-04T03:38:22.881Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.560 34.665 1499.9991 03:38:12.71M 2015-11-04T03:38:23.086Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.560 34.665 1499.9984 03:38:12.91M 2015-11-04T03:38:23.286Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.560 34.665 1499.9978 03:38:13.13M 2015-11-04T03:38:23.486Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.561 34.666 1499.9982 03:38:13.32M 2015-11-04T03:38:23.691Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.561 34.666 1499.9998 03:38:13.52M 2015-11-04T03:38:23.896Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.561 34.666 1499.9996 03:38:13.72M 2015-11-04T03:38:24.101Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.561 34.670 1499.9910 03:38:13.92M 2015-11-04T03:38:24.301Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.562 34.671 1499.9916 03:38:14.14M 2015-11-04T03:38:24.514Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.562 34.671 1499.9913 03:38:14.34M 2015-11-04T03:38:24.701Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.561 34.670 1499.9899 03:38:14.54M 2015-11-04T03:38:24.906Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.561 34.671 1499.9891 03:38:14.73M 2015-11-04T03:38:25.116Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.561 34.671 1499.9888 03:38:14.94M 2015-11-04T03:38:25.316Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.561 34.671 1499.9886 03:38:15.16M 2015-11-04T03:38:25.516Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.561 34.671 1499.9888 03:38:15.35M 2015-11-04T03:38:25.721Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.561 34.671 1499.9899 03:38:15.55M 2015-11-04T03:38:25.941Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.561 34.670 1499.9904 03:38:15.75M 2015-11-04T03:38:26.126Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.561 34.669 1499.9910 03:38:15.97M 2015-11-04T03:38:26.331Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.561 34.669 1499.9919 03:38:16.17M 2015-11-04T03:38:26.531Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.560 34.669 1499.9917 03:38:16.37M 2015-11-04T03:38:26.741Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.560 34.668 1499.9922 03:38:16.57M 2015-11-04T03:38:26.941Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.560 34.667 1499.9918 03:38:16.77M 2015-11-04T03:38:27.146Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.559 34.667 1499.9923 03:38:16.97M 2015-11-04T03:38:27.346Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.559 34.666 1499.9930 03:38:17.19M 2015-11-04T03:38:27.546Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.559 34.666 1499.9934 03:38:17.38M 2015-11-04T03:38:27.751Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.559 34.666 1499.9939 03:38:17.58M 2015-11-04T03:38:27.956Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.559 34.665 1499.9937 03:38:17.78M 2015-11-04T03:38:28.156Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.559 34.665 1499.9945 03:38:18.00M 2015-11-04T03:38:28.361Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.558 34.665 1499.9945 03:38:18.20M 2015-11-04T03:38:28.566Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.559 34.665 1499.9948 03:38:18.40M 2015-11-04T03:38:28.766Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.559 34.665 1499.9950 03:38:18.60M 2015-11-04T03:38:28.971Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.559 34.665 1499.9955 03:38:18.80M 2015-11-04T03:38:29.171Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.560 34.666 1499.9960 03:38:19.02M 2015-11-04T03:38:29.376Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.560 34.666 1499.9961 03:38:19.21M 2015-11-04T03:38:29.581Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.560 34.665 1499.9962 03:38:19.42M 2015-11-04T03:38:29.781Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.559 34.665 1499.9972 03:38:19.61M 2015-11-04T03:38:29.986Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.559 34.665 1499.9973 03:38:19.81M 2015-11-04T03:38:30.191Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.559 34.665 1499.9979 03:38:20.03M 2015-11-04T03:38:30.406Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.560 34.665 1499.9987 03:38:20.23M 2015-11-04T03:38:30.596Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.560 34.665 1499.9972 03:38:20.44M 2015-11-04T03:38:30.796Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.560 34.666 1499.9972 03:38:20.63M 2015-11-04T03:38:31.001Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.560 34.666 1499.9972 03:38:20.83M 2015-11-04T03:38:31.206Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.560 34.667 1499.9968 03:38:21.05M 2015-11-04T03:38:31.406Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.561 34.667 1499.9976 03:38:21.25M 2015-11-04T03:38:31.611Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.561 34.666 1499.9976 03:38:21.44M 2015-11-04T03:38:31.811Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.561 34.667 1499.9974 03:38:21.64M 2015-11-04T03:38:32.016Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.561 34.667 1499.9974 03:38:21.84M 2015-11-04T03:38:32.221Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.561 34.667 1499.9973 03:38:22.06M 2015-11-04T03:38:32.421Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.561 34.667 1499.9969 03:38:22.26M 2015-11-04T03:38:32.626Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.561 34.667 1499.9969 03:38:22.46M 2015-11-04T03:38:32.831Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.561 34.668 1499.9960 03:38:22.66M 2015-11-04T03:38:33.031Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.562 34.668 1499.9951 03:38:22.86M 2015-11-04T03:38:33.231Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.562 34.668 1499.9957 03:38:23.08M 2015-11-04T03:38:33.436Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.561 34.668 1499.9956 03:38:23.27M 2015-11-04T03:38:33.641Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.561 34.668 1499.9954 03:38:23.47M 2015-11-04T03:38:33.841Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.561 34.668 1499.9956 03:38:23.67M 2015-11-04T03:38:34.046Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.561 34.667 1499.9963 03:38:23.87M 2015-11-04T03:38:34.246Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.561 34.667 1499.9974 03:38:24.09M 2015-11-04T03:38:34.451Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.561 34.667 1499.9984 03:38:24.29M 2015-11-04T03:38:34.656Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.562 34.668 1499.9979 03:38:24.49M 2015-11-04T03:38:34.876Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.562 34.668 1499.9972 03:38:24.69M 2015-11-04T03:38:35.061Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.561 34.668 1499.9976 03:38:24.90M 2015-11-04T03:38:35.266Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.561 34.667 1499.9980 03:38:25.11M 2015-11-04T03:38:35.466Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.561 34.667 1499.9977 03:38:25.31M 2015-11-04T03:38:35.672Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.562 34.667 1499.9979 03:38:25.50M 2015-11-04T03:38:35.871Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.561 34.667 1499.9983 03:38:25.70M 2015-11-04T03:38:36.081Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.562 34.668 1499.9988 03:38:25.90M 2015-11-04T03:38:36.281Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.665 1499.9948 03:38:26.12M 2015-11-04T03:38:36.482Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.559 34.665 1499.9948 03:38:26.32M 2015-11-04T03:38:36.686Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.558 34.665 1499.9950 03:38:26.52M 2015-11-04T03:38:36.886Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.558 34.665 1499.9945 03:38:26.72M 2015-11-04T03:38:37.091Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.558 34.665 1499.9932 03:38:26.92M 2015-11-04T03:38:37.296Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.557 34.664 1499.9906 03:38:27.14M 2015-11-04T03:38:37.496Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.561 34.668 1499.9949 03:38:27.34M 2015-11-04T03:38:37.701Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.561 34.668 1499.9957 03:38:27.54M 2015-11-04T03:38:37.914Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.562 34.669 1499.9965 03:38:27.73M 2015-11-04T03:38:38.106Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.556 34.663 1499.9905 03:38:27.93M 2015-11-04T03:38:38.311Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.555 34.662 1499.9900 03:38:28.15M 2015-11-04T03:38:38.511Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.554 34.661 1499.9891 03:38:28.35M 2015-11-04T03:38:38.727Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.553 34.659 1499.9877 03:38:28.55M 2015-11-04T03:38:38.921Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.553 34.660 1499.9878 03:38:28.75M 2015-11-04T03:38:39.121Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.554 34.660 1499.9886 03:38:28.95M 2015-11-04T03:38:39.341Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.555 34.661 1499.9897 03:38:29.17M 2015-11-04T03:38:39.526Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.555 34.661 1499.9913 03:38:29.38M 2015-11-04T03:38:39.731Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.557 34.663 1499.9929 03:38:29.56M 2015-11-04T03:38:39.931Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.558 34.664 1499.9944 03:38:29.76M 2015-11-04T03:38:40.137Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.562 34.668 1499.9996 03:38:29.96M 2015-11-04T03:38:40.341Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.562 34.668 1499.9996 03:38:30.18M 2015-11-04T03:38:40.541Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.562 34.668 1499.9991 03:38:30.38M 2015-11-04T03:38:40.746Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.562 34.668 1499.9996 03:38:30.58M 2015-11-04T03:38:40.951Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.562 34.667 1499.9994 03:38:30.78M 2015-11-04T03:38:41.157Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.564 34.673 1499.9934 03:38:31.00M 2015-11-04T03:38:41.357Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.564 34.672 1499.9933 03:38:31.20M 2015-11-04T03:38:41.558Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.570 34.678 1499.9995 03:38:31.39M 2015-11-04T03:38:41.761Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.569 34.677 1499.9993 03:38:31.59M 2015-11-04T03:38:41.961Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.569 34.677 1499.9994 03:38:31.79M 2015-11-04T03:38:42.167Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.568 34.676 1499.9982 03:38:32.01M 2015-11-04T03:38:42.371Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.567 34.676 1499.9973 03:38:32.21M 2015-11-04T03:38:42.576Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.566 34.675 1499.9956 03:38:32.41M 2015-11-04T03:38:42.777Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.563 34.672 1499.9934 03:38:32.61M 2015-11-04T03:38:42.977Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.563 34.671 1499.9929 03:38:32.81M 2015-11-04T03:38:43.182Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.562 34.670 1499.9926 03:38:33.03M 2015-11-04T03:38:43.387Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.561 34.669 1499.9926 03:38:33.22M 2015-11-04T03:38:43.587Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.669 1499.9926 03:38:33.42M 2015-11-04T03:38:43.807Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9943 03:38:33.62M 2015-11-04T03:38:43.996Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9956 03:38:33.84M 2015-11-04T03:38:44.196Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.666 1499.9927 03:38:34.04M 2015-11-04T03:38:44.402Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.666 1499.9923 03:38:34.24M 2015-11-04T03:38:44.601Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.665 1499.9915 03:38:34.44M 2015-11-04T03:38:44.807Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9939 03:38:34.64M 2015-11-04T03:38:45.011Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.668 1499.9932 03:38:34.84M 2015-11-04T03:38:45.211Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.667 1499.9940 03:38:35.06M 2015-11-04T03:38:45.417Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.667 1499.9939 03:38:35.26M 2015-11-04T03:38:45.617Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.567 34.674 1500.0012 03:38:35.45M 2015-11-04T03:38:45.822Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.567 34.674 1500.0009 03:38:35.65M 2015-11-04T03:38:46.022Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.670 1499.9958 03:38:35.85M 2015-11-04T03:38:46.232Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.668 1499.9941 03:38:36.07M 2015-11-04T03:38:46.427Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.666 1499.9926 03:38:36.27M 2015-11-04T03:38:46.637Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.665 1499.9906 03:38:36.47M 2015-11-04T03:38:46.837Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.556 34.663 1499.9897 03:38:36.67M 2015-11-04T03:38:47.042Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.555 34.662 1499.9886 03:38:36.87M 2015-11-04T03:38:47.247Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.553 34.660 1499.9873 03:38:37.09M 2015-11-04T03:38:47.447Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.553 34.657 1499.9935 03:38:37.29M 2015-11-04T03:38:47.647Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.560 34.663 1500.0018 03:38:37.48M 2015-11-04T03:38:47.861Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.560 34.664 1500.0028 03:38:37.68M 2015-11-04T03:38:48.057Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.561 34.665 1500.0033 03:38:37.88M 2015-11-04T03:38:48.272Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.562 34.666 1500.0057 03:38:38.10M 2015-11-04T03:38:48.462Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.563 34.667 1500.0066 03:38:38.31M 2015-11-04T03:38:48.662Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.563 34.667 1500.0066 03:38:38.50M 2015-11-04T03:38:48.862Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.564 34.668 1500.0073 03:38:38.69M 2015-11-04T03:38:49.067Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.564 34.668 1500.0063 03:38:38.89M 2015-11-04T03:38:49.272Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.564 34.668 1500.0056 03:38:39.11M 2015-11-04T03:38:49.477Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.564 34.668 1500.0050 03:38:39.31M 2015-11-04T03:38:49.678Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.564 34.669 1500.0049 03:38:39.51M 2015-11-04T03:38:49.882Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.560 34.665 1500.0001 03:38:39.71M 2015-11-04T03:38:50.087Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.560 34.665 1499.9993 03:38:39.91M 2015-11-04T03:38:50.287Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.561 34.666 1499.9996 03:38:40.13M 2015-11-04T03:38:50.487Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.561 34.667 1499.9991 03:38:40.33M 2015-11-04T03:38:50.692Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.562 34.667 1500.0001 03:38:40.53M 2015-11-04T03:38:50.897Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.561 34.667 1499.9995 03:38:40.73M 2015-11-04T03:38:51.102Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.567 34.673 1500.0060 03:38:40.92M 2015-11-04T03:38:51.302Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.563 34.669 1500.0001 03:38:41.14M 2015-11-04T03:38:51.507Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.562 34.668 1499.9984 03:38:41.34M 2015-11-04T03:38:51.712Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.561 34.667 1499.9976 03:38:41.54M 2015-11-04T03:38:51.912Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.560 34.666 1499.9966 03:38:41.74M 2015-11-04T03:38:52.117Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.559 34.665 1499.9957 03:38:41.94M 2015-11-04T03:38:52.317Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.558 34.665 1499.9945 03:38:42.16M 2015-11-04T03:38:52.522Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.558 34.664 1499.9945 03:38:42.36M 2015-11-04T03:38:52.742Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.558 34.664 1499.9941 03:38:42.56M 2015-11-04T03:38:52.927Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.557 34.663 1499.9927 03:38:42.78M 2015-11-04T03:38:53.127Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.558 34.664 1499.9935 03:38:42.96M 2015-11-04T03:38:53.332Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.558 34.665 1499.9916 03:38:43.17M 2015-11-04T03:38:53.537Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.666 1499.9916 03:38:43.37M 2015-11-04T03:38:53.742Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.560 34.666 1499.9961 03:38:43.57M 2015-11-04T03:38:53.942Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.561 34.667 1499.9972 03:38:43.77M 2015-11-04T03:38:54.147Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.562 34.668 1499.9977 03:38:43.97M 2015-11-04T03:38:54.347Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.562 34.667 1499.9982 03:38:44.19M 2015-11-04T03:38:54.552Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.563 34.669 1499.9999 03:38:44.39M 2015-11-04T03:38:54.752Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.564 34.669 1500.0016 03:38:44.59M 2015-11-04T03:38:54.957Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.564 34.669 1500.0029 03:38:44.79M 2015-11-04T03:38:55.157Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.563 34.668 1500.0021 03:38:45.00M 2015-11-04T03:38:55.362Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.562 34.667 1499.9996 03:38:45.20M 2015-11-04T03:38:55.567Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.561 34.667 1499.9977 03:38:45.40M 2015-11-04T03:38:55.772Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.563 34.668 1499.9990 03:38:45.60M 2015-11-04T03:38:55.972Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.564 34.670 1499.9987 03:38:45.80M 2015-11-04T03:38:56.177Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.563 34.670 1499.9973 03:38:46.02M 2015-11-04T03:38:56.382Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.670 1499.9963 03:38:46.22M 2015-11-04T03:38:56.582Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.555 34.663 1499.9872 03:38:46.42M 2015-11-04T03:38:56.787Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.554 34.662 1499.9857 03:38:46.62M 2015-11-04T03:38:56.987Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.556 34.663 1499.9873 03:38:46.82M 2015-11-04T03:38:57.207Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.556 34.663 1499.9875 03:38:47.03M 2015-11-04T03:38:57.397Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.664 1499.9883 03:38:47.25M 2015-11-04T03:38:57.597Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.554 34.662 1499.9858 03:38:47.44M 2015-11-04T03:38:57.797Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.554 34.662 1499.9850 03:38:47.63M 2015-11-04T03:38:58.002Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.554 34.662 1499.9846 03:38:47.83M 2015-11-04T03:38:58.207Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.554 34.662 1499.9854 03:38:48.05M 2015-11-04T03:38:58.431Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.669 1499.9946 03:38:48.25M 2015-11-04T03:38:58.612Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.563 34.670 1499.9971 03:38:48.45M 2015-11-04T03:38:58.817Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.564 34.671 1499.9994 03:38:48.65M 2015-11-04T03:38:59.017Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.570 34.676 1500.0073 03:38:48.85M 2015-11-04T03:38:59.222Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.566 34.671 1500.0049 03:38:49.07M 2015-11-04T03:38:59.422Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.565 34.670 1500.0044 03:38:49.26M 2015-11-04T03:38:59.627Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.564 34.669 1500.0043 03:38:49.46M 2015-11-04T03:38:59.832Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.564 34.669 1500.0046 03:38:49.66M 2015-11-04T03:39:00.032Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.564 34.669 1500.0043 03:38:49.86M 2015-11-04T03:39:00.232Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.563 34.669 1500.0032 03:38:50.08M 2015-11-04T03:39:00.442Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.563 34.668 1500.0027 03:38:50.28M 2015-11-04T03:39:00.642Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.559 34.665 1499.9988 03:38:50.48M 2015-11-04T03:39:00.847Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.559 34.664 1499.9979 03:38:50.68M 2015-11-04T03:39:01.047Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.559 34.665 1499.9983 03:38:50.88M 2015-11-04T03:39:01.252Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.559 34.664 1499.9985 03:38:51.09M 2015-11-04T03:39:01.457Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.558 34.663 1499.9968 03:38:51.29M 2015-11-04T03:39:01.677Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.557 34.663 1499.9966 03:38:51.49M 2015-11-04T03:39:01.857Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.557 34.663 1499.9965 03:38:51.71M 2015-11-04T03:39:02.062Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.557 34.663 1499.9954 03:38:51.89M 2015-11-04T03:39:02.262Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.557 34.663 1499.9948 03:38:52.11M 2015-11-04T03:39:02.468Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.556 34.662 1499.9944 03:38:52.31M 2015-11-04T03:39:02.672Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.556 34.662 1499.9943 03:38:52.51M 2015-11-04T03:39:02.877Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.560 34.666 1499.9985 03:38:52.71M 2015-11-04T03:39:03.078Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.561 34.667 1499.9999 03:38:52.91M 2015-11-04T03:39:03.282Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.562 34.667 1500.0002 03:38:53.12M 2015-11-04T03:39:03.482Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.561 34.666 1499.9998 03:38:53.32M 2015-11-04T03:39:03.687Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.561 34.666 1499.9998 03:38:53.52M 2015-11-04T03:39:03.892Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.560 34.666 1499.9990 03:38:53.72M 2015-11-04T03:39:04.092Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.560 34.666 1499.9980 03:38:53.92M 2015-11-04T03:39:04.297Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.561 34.667 1499.9984 03:38:54.14M 2015-11-04T03:39:04.502Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.561 34.667 1499.9963 03:38:54.34M 2015-11-04T03:39:04.703Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.667 1499.9933 03:38:54.54M 2015-11-04T03:39:04.907Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.666 1499.9930 03:38:54.74M 2015-11-04T03:39:05.112Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.666 1499.9929 03:38:54.94M 2015-11-04T03:39:05.312Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.559 34.666 1499.9924 03:38:55.15M 2015-11-04T03:39:05.512Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.666 1499.9912 03:38:55.35M 2015-11-04T03:39:05.718Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.668 1499.9928 03:38:55.55M 2015-11-04T03:39:05.922Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.668 1499.9919 03:38:55.75M 2015-11-04T03:39:06.142Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.669 1499.9918 03:38:55.95M 2015-11-04T03:39:06.327Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.669 1499.9915 03:38:56.19M 2015-11-04T03:39:06.532Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.565 34.673 1499.9954 03:38:56.37M 2015-11-04T03:39:06.755Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.559 34.668 1499.9885 03:38:56.57M 2015-11-04T03:39:06.937Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.667 1499.9890 03:38:56.77M 2015-11-04T03:39:07.138Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.667 1499.9885 03:38:56.96M 2015-11-04T03:39:07.342Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.558 34.667 1499.9882 03:38:57.18M 2015-11-04T03:39:07.548Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.558 34.666 1499.9878 03:38:57.38M 2015-11-04T03:39:07.748Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.665 1499.9889 03:38:57.58M 2015-11-04T03:39:07.953Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.558 34.666 1499.9885 03:38:57.78M 2015-11-04T03:39:08.153Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.558 34.667 1499.9886 03:38:58.00M 2015-11-04T03:39:08.358Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.564 34.672 1499.9938 03:38:58.20M 2015-11-04T03:39:08.558Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.556 34.665 1499.9843 03:38:58.40M 2015-11-04T03:39:08.763Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.555 34.664 1499.9836 03:38:58.60M 2015-11-04T03:39:08.968Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.554 34.663 1499.9834 03:38:58.80M 2015-11-04T03:39:09.173Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.554 34.662 1499.9832 03:38:59.01M 2015-11-04T03:39:09.393Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.553 34.661 1499.9828 03:38:59.22M 2015-11-04T03:39:09.578Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.552 34.660 1499.9821 03:38:59.41M 2015-11-04T03:39:09.778Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.551 34.660 1499.9812 03:38:59.61M 2015-11-04T03:39:09.978Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.550 34.659 1499.9800 03:38:59.81M 2015-11-04T03:39:10.188Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.556 34.664 1499.9863 03:39:00.03M 2015-11-04T03:39:10.388Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.556 34.664 1499.9874 03:39:00.23M 2015-11-04T03:39:10.608Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.556 34.664 1499.9879 03:39:00.43M 2015-11-04T03:39:10.798Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.557 34.665 1499.9882 03:39:00.64M 2015-11-04T03:39:10.998Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.557 34.665 1499.9886 03:39:00.83M 2015-11-04T03:39:11.203Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.557 34.665 1499.9894 03:39:01.05M 2015-11-04T03:39:11.403Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.665 1499.9896 03:39:01.24M 2015-11-04T03:39:11.608Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.551 34.659 1499.9834 03:39:01.44M 2015-11-04T03:39:11.813Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.552 34.660 1499.9840 03:39:01.64M 2015-11-04T03:39:12.013Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.553 34.661 1499.9849 03:39:01.84M 2015-11-04T03:39:12.218Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.564 34.672 1499.9973 03:39:02.06M 2015-11-04T03:39:12.418Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.565 34.673 1499.9991 03:39:02.26M 2015-11-04T03:39:12.623Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.566 34.673 1499.9996 03:39:02.46M 2015-11-04T03:39:12.823Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.560 34.668 1499.9933 03:39:02.66M 2015-11-04T03:39:13.028Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.559 34.667 1499.9926 03:39:02.86M 2015-11-04T03:39:13.228Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.558 34.666 1499.9913 03:39:03.08M 2015-11-04T03:39:13.433Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.557 34.665 1499.9899 03:39:03.27M 2015-11-04T03:39:13.638Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.556 34.664 1499.9889 03:39:03.47M 2015-11-04T03:39:13.838Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.554 34.663 1499.9866 03:39:03.67M 2015-11-04T03:39:14.043Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.556 34.665 1499.9886 03:39:03.87M 2015-11-04T03:39:14.248Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.557 34.666 1499.9902 03:39:04.09M 2015-11-04T03:39:14.448Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.558 34.666 1499.9908 03:39:04.29M 2015-11-04T03:39:14.648Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.559 34.667 1499.9929 03:39:04.49M 2015-11-04T03:39:14.858Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.561 34.669 1499.9944 03:39:04.68M 2015-11-04T03:39:15.073Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.560 34.668 1499.9933 03:39:04.89M 2015-11-04T03:39:15.263Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.562 34.669 1499.9946 03:39:05.12M 2015-11-04T03:39:15.463Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.562 34.670 1499.9940 03:39:05.30M 2015-11-04T03:39:15.668Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.562 34.671 1499.9938 03:39:05.50M 2015-11-04T03:39:15.877Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.562 34.671 1499.9933 03:39:05.70M 2015-11-04T03:39:16.073Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.563 34.671 1499.9939 03:39:05.90M 2015-11-04T03:39:16.273Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.564 34.672 1499.9946 03:39:06.12M 2015-11-04T03:39:16.478Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.565 34.673 1499.9948 03:39:06.32M 2015-11-04T03:39:16.683Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.566 34.674 1499.9961 03:39:06.52M 2015-11-04T03:39:16.883Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.565 34.673 1499.9955 03:39:06.72M 2015-11-04T03:39:17.088Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.564 34.672 1499.9948 03:39:06.91M 2015-11-04T03:39:17.293Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.564 34.672 1499.9937 03:39:07.13M 2015-11-04T03:39:17.493Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.562 34.671 1499.9917 03:39:07.33M 2015-11-04T03:39:17.698Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.562 34.670 1499.9908 03:39:07.53M 2015-11-04T03:39:17.898Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.669 1499.9902 03:39:07.73M 2015-11-04T03:39:18.104Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.560 34.668 1499.9902 03:39:07.93M 2015-11-04T03:39:18.303Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.667 1499.9896 03:39:08.15M 2015-11-04T03:39:18.510Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.668 1499.9916 03:39:08.35M 2015-11-04T03:39:18.713Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9927 03:39:08.55M 2015-11-04T03:39:18.918Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9928 03:39:08.75M 2015-11-04T03:39:19.118Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.567 34.674 1499.9995 03:39:08.95M 2015-11-04T03:39:19.323Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.670 1499.9958 03:39:09.17M 2015-11-04T03:39:19.538Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.668 1499.9952 03:39:09.36M 2015-11-04T03:39:19.728Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.668 1499.9948 03:39:09.58M 2015-11-04T03:39:19.928Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.560 34.667 1499.9948 03:39:09.76M 2015-11-04T03:39:20.133Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.560 34.667 1499.9939 03:39:09.96M 2015-11-04T03:39:20.338Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.559 34.666 1499.9938 03:39:10.18M 2015-11-04T03:39:20.543Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.559 34.666 1499.9934 03:39:10.38M 2015-11-04T03:39:20.743Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.559 34.665 1499.9934 03:39:10.58M 2015-11-04T03:39:20.957Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.559 34.665 1499.9937 03:39:10.78M 2015-11-04T03:39:21.143Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.559 34.666 1499.9939 03:39:11.98M 2015-11-04T03:39:21.353Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.560 34.667 1499.9948 03:39:11.19M 2015-11-04T03:39:21.553Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.559 34.666 1499.9949 03:39:11.39M 2015-11-04T03:39:21.758Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.559 34.666 1499.9946 03:39:11.59M 2015-11-04T03:39:21.963Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.560 34.666 1499.9949 03:39:11.79M 2015-11-04T03:39:22.163Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.560 34.667 1499.9956 03:39:12.01M 2015-11-04T03:39:22.369Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.560 34.667 1499.9955 03:39:12.21M 2015-11-04T03:39:22.573Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.561 34.668 1499.9963 03:39:12.41M 2015-11-04T03:39:22.773Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.561 34.668 1499.9957 03:39:12.61M 2015-11-04T03:39:22.973Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.560 34.667 1499.9955 03:39:12.81M 2015-11-04T03:39:23.178Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.561 34.668 1499.9960 03:39:13.02M 2015-11-04T03:39:23.383Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.561 34.665 1500.0021 03:39:13.22M 2015-11-04T03:39:23.583Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.561 34.665 1500.0021 03:39:13.42M 2015-11-04T03:39:23.788Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.561 34.665 1500.0026 03:39:13.62M 2015-11-04T03:39:24.008Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.560 34.664 1500.0017 03:39:13.82M 2015-11-04T03:39:24.193Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.560 34.664 1500.0000 03:39:14.06M 2015-11-04T03:39:24.393Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.559 34.664 1499.9988 03:39:14.24M 2015-11-04T03:39:24.598Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.559 34.664 1499.9987 03:39:14.43M 2015-11-04T03:39:24.803Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.559 34.663 1499.9973 03:39:14.64M 2015-11-04T03:39:25.008Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.558 34.663 1499.9956 03:39:14.83M 2015-11-04T03:39:25.208Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.558 34.663 1499.9945 03:39:15.06M 2015-11-04T03:39:25.413Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.557 34.662 1499.9933 03:39:15.25M 2015-11-04T03:39:25.627Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.557 34.663 1499.9918 03:39:15.45M 2015-11-04T03:39:25.818Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.556 34.662 1499.9906 03:39:15.65M 2015-11-04T03:39:26.023Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.555 34.662 1499.9893 03:39:15.85M 2015-11-04T03:39:26.223Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.560 34.667 1499.9943 03:39:16.07M 2015-11-04T03:39:26.428Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.668 1499.9935 03:39:16.27M 2015-11-04T03:39:26.633Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.669 1499.9933 03:39:16.47M 2015-11-04T03:39:26.833Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.670 1499.9941 03:39:16.67M 2015-11-04T03:39:27.038Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.563 34.671 1499.9943 03:39:16.86M 2015-11-04T03:39:27.238Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.559 34.667 1499.9901 03:39:17.08M 2015-11-04T03:39:27.440Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.558 34.666 1499.9897 03:39:17.28M 2015-11-04T03:39:27.648Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.667 1499.9900 03:39:17.48M 2015-11-04T03:39:27.848Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.666 1499.9895 03:39:17.68M 2015-11-04T03:39:28.049Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.666 1499.9895 03:39:17.88M 2015-11-04T03:39:28.254Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.665 1499.9893 03:39:18.09M 2015-11-04T03:39:28.479Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.664 1499.9884 03:39:18.30M 2015-11-04T03:39:28.663Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.564 34.671 1499.9972 03:39:18.52M 2015-11-04T03:39:28.863Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.562 34.669 1499.9957 03:39:18.70M 2015-11-04T03:39:29.069Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.562 34.670 1499.9932 03:39:18.90M 2015-11-04T03:39:29.269Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.556 34.665 1499.9860 03:39:19.11M 2015-11-04T03:39:29.478Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.555 34.664 1499.9840 03:39:19.31M 2015-11-04T03:39:29.673Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.557 34.667 1499.9860 03:39:19.52M 2015-11-04T03:39:29.878Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.555 34.664 1499.9832 03:39:19.71M 2015-11-04T03:39:30.083Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.557 34.666 1499.9854 03:39:19.91M 2015-11-04T03:39:30.289Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.557 34.667 1499.9856 03:39:20.13M 2015-11-04T03:39:30.489Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.558 34.667 1499.9855 03:39:20.33M 2015-11-04T03:39:30.693Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.564 34.673 1499.9929 03:39:20.53M 2015-11-04T03:39:30.893Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.564 34.672 1499.9940 03:39:20.73M 2015-11-04T03:39:31.098Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.564 34.672 1499.9937 03:39:20.93M 2015-11-04T03:39:31.298Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.564 34.672 1499.9938 03:39:21.14M 2015-11-04T03:39:31.503Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.564 34.673 1499.9937 03:39:21.34M 2015-11-04T03:39:31.704Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.561 34.670 1499.9901 03:39:21.54M 2015-11-04T03:39:31.909Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.560 34.669 1499.9885 03:39:21.74M 2015-11-04T03:39:32.114Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.559 34.668 1499.9883 03:39:21.94M 2015-11-04T03:39:32.319Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.558 34.667 1499.9880 03:39:22.16M 2015-11-04T03:39:32.519Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.552 34.661 1499.9807 03:39:22.36M 2015-11-04T03:39:32.719Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.552 34.660 1499.9814 03:39:22.56M 2015-11-04T03:39:32.944Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.559 34.668 1499.9902 03:39:22.75M 2015-11-04T03:39:33.129Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.561 34.670 1499.9917 03:39:22.97M 2015-11-04T03:39:33.329Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.561 34.670 1499.9902 03:39:23.17M 2015-11-04T03:39:33.529Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.560 34.669 1499.9895 03:39:23.37M 2015-11-04T03:39:33.739Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.559 34.668 1499.9885 03:39:23.57M 2015-11-04T03:39:33.944Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.558 34.667 1499.9879 03:39:23.77M 2015-11-04T03:39:34.144Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.551 34.660 1499.9803 03:39:23.97M 2015-11-04T03:39:34.344Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.554 34.663 1499.9845 03:39:24.19M 2015-11-04T03:39:34.549Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.555 34.663 1499.9862 03:39:24.39M 2015-11-04T03:39:34.749Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.555 34.663 1499.9874 03:39:24.59M 2015-11-04T03:39:34.954Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.556 34.664 1499.9889 03:39:24.78M 2015-11-04T03:39:35.159Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.665 1499.9901 03:39:25.00M 2015-11-04T03:39:35.364Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.569 34.676 1500.0033 03:39:25.20M 2015-11-04T03:39:35.564Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.568 34.674 1500.0020 03:39:25.40M 2015-11-04T03:39:35.769Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.566 34.673 1500.0002 03:39:25.60M 2015-11-04T03:39:35.969Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.565 34.672 1499.9987 03:39:25.80M 2015-11-04T03:39:36.174Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.564 34.671 1499.9983 03:39:26.02M 2015-11-04T03:39:36.379Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.563 34.670 1499.9965 03:39:26.22M 2015-11-04T03:39:36.593Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.561 34.667 1499.9979 03:39:26.42M 2015-11-04T03:39:36.784Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.559 34.665 1499.9968 03:39:26.62M 2015-11-04T03:39:36.984Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.558 34.664 1499.9950 03:39:26.81M 2015-11-04T03:39:37.189Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.558 34.664 1499.9954 03:39:27.03M 2015-11-04T03:39:37.409Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.558 34.664 1499.9956 03:39:27.23M 2015-11-04T03:39:37.594Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.558 34.663 1499.9961 03:39:27.45M 2015-11-04T03:39:37.794Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.557 34.662 1499.9963 03:39:27.63M 2015-11-04T03:39:38.004Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.557 34.662 1499.9968 03:39:27.83M 2015-11-04T03:39:38.204Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.557 34.662 1499.9948 03:39:28.05M 2015-11-04T03:39:38.404Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.557 34.663 1499.9935 03:39:28.25M 2015-11-04T03:39:38.609Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.557 34.663 1499.9932 03:39:28.45M 2015-11-04T03:39:38.809Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.558 34.664 1499.9934 03:39:28.65M 2015-11-04T03:39:39.014Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.559 34.665 1499.9946 03:39:28.84M 2015-11-04T03:39:39.219Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.559 34.665 1499.9949 03:39:29.06M 2015-11-04T03:39:39.419Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.666 1499.9943 03:39:29.26M 2015-11-04T03:39:39.624Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.666 1499.9938 03:39:29.46M 2015-11-04T03:39:39.829Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.667 1499.9941 03:39:29.66M 2015-11-04T03:39:40.029Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.666 1499.9934 03:39:29.86M 2015-11-04T03:39:40.234Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.669 1499.9968 03:39:30.08M 2015-11-04T03:39:40.439Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.562 34.668 1499.9976 03:39:30.28M 2015-11-04T03:39:40.639Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.562 34.668 1499.9966 03:39:30.48M 2015-11-04T03:39:40.844Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.561 34.668 1499.9960 03:39:30.68M 2015-11-04T03:39:41.044Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.556 34.663 1499.9907 03:39:30.88M 2015-11-04T03:39:41.249Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.555 34.662 1499.9904 03:39:31.09M 2015-11-04T03:39:41.454Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.555 34.661 1499.9908 03:39:31.29M 2015-11-04T03:39:41.654Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.561 34.667 1499.9978 03:39:31.49M 2015-11-04T03:39:41.874Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.562 34.668 1499.9984 03:39:31.69M 2015-11-04T03:39:42.059Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.563 34.670 1499.9988 03:39:31.91M 2015-11-04T03:39:42.264Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.562 34.669 1499.9974 03:39:32.11M 2015-11-04T03:39:42.469Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.561 34.667 1499.9961 03:39:32.31M 2015-11-04T03:39:42.669Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.560 34.666 1499.9958 03:39:32.51M 2015-11-04T03:39:42.874Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.561 34.668 1499.9958 03:39:32.70M 2015-11-04T03:39:43.074Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.561 34.668 1499.9958 03:39:32.90M 2015-11-04T03:39:43.280Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.562 34.669 1499.9967 03:39:33.12M 2015-11-04T03:39:43.484Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.561 34.668 1499.9967 03:39:33.32M 2015-11-04T03:39:43.684Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.561 34.667 1499.9965 03:39:33.52M 2015-11-04T03:39:43.889Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.561 34.667 1499.9968 03:39:33.72M 2015-11-04T03:39:44.089Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.560 34.667 1499.9963 03:39:33.92M 2015-11-04T03:39:44.294Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.560 34.666 1499.9962 03:39:34.14M 2015-11-04T03:39:44.499Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.559 34.665 1499.9957 03:39:34.34M 2015-11-04T03:39:44.699Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.559 34.665 1499.9960 03:39:34.54M 2015-11-04T03:39:44.904Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.558 34.664 1499.9961 03:39:34.73M 2015-11-04T03:39:45.104Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.558 34.664 1499.9963 03:39:34.93M 2015-11-04T03:39:45.309Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.558 34.664 1499.9968 03:39:35.15M 2015-11-04T03:39:45.514Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.559 34.665 1499.9974 03:39:35.35M 2015-11-04T03:39:45.714Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.560 34.665 1499.9991 03:39:35.55M 2015-11-04T03:39:45.914Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.560 34.665 1500.0004 03:39:35.75M 2015-11-04T03:39:46.119Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.560 34.665 1500.0010 03:39:35.95M 2015-11-04T03:39:46.339Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.560 34.665 1500.0002 03:39:36.17M 2015-11-04T03:39:46.524Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.561 34.666 1500.0006 03:39:36.38M 2015-11-04T03:39:46.729Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.562 34.666 1500.0015 03:39:36.56M 2015-11-04T03:39:46.934Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.561 34.666 1500.0017 03:39:36.76M 2015-11-04T03:39:47.134Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.561 34.666 1500.0018 03:39:36.96M 2015-11-04T03:39:47.339Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.562 34.666 1500.0020 03:39:37.18M 2015-11-04T03:39:47.544Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.562 34.667 1500.0016 03:39:37.38M 2015-11-04T03:39:47.744Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.562 34.667 1500.0005 03:39:37.58M 2015-11-04T03:39:47.949Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.562 34.667 1500.0004 03:39:37.78M 2015-11-04T03:39:48.156Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.563 34.667 1500.0006 03:39:38.00M 2015-11-04T03:39:48.354Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.562 34.668 1499.9998 03:39:38.20M 2015-11-04T03:39:48.556Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.562 34.667 1499.9996 03:39:38.39M 2015-11-04T03:39:48.764Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.563 34.668 1500.0000 03:39:38.59M 2015-11-04T03:39:48.964Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.563 34.668 1499.9993 03:39:38.80M 2015-11-04T03:39:49.164Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.563 34.669 1499.9998 03:39:39.01M 2015-11-04T03:39:49.369Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.564 34.669 1499.9996 03:39:39.21M 2015-11-04T03:39:49.574Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.564 34.670 1499.9995 03:39:39.41M 2015-11-04T03:39:49.779Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.563 34.669 1499.9979 03:39:39.61M 2015-11-04T03:39:49.979Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.564 34.670 1499.9972 03:39:39.81M 2015-11-04T03:39:50.179Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.561 34.668 1499.9943 03:39:40.03M 2015-11-04T03:39:50.384Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.668 1499.9939 03:39:40.23M 2015-11-04T03:39:50.584Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.667 1499.9944 03:39:40.43M 2015-11-04T03:39:50.809Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.667 1499.9946 03:39:40.62M 2015-11-04T03:39:50.995Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.560 34.667 1499.9945 03:39:40.84M 2015-11-04T03:39:51.199Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.560 34.666 1499.9941 03:39:41.04M 2015-11-04T03:39:51.399Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.559 34.665 1499.9944 03:39:41.24M 2015-11-04T03:39:51.604Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.558 34.664 1499.9949 03:39:41.44M 2015-11-04T03:39:51.804Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.558 34.664 1499.9944 03:39:41.64M 2015-11-04T03:39:52.009Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.558 34.664 1499.9948 03:39:41.84M 2015-11-04T03:39:52.209Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.559 34.665 1499.9945 03:39:42.06M 2015-11-04T03:39:52.414Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.559 34.666 1499.9949 03:39:42.26M 2015-11-04T03:39:52.620Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.560 34.666 1499.9955 03:39:42.46M 2015-11-04T03:39:52.824Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.560 34.666 1499.9973 03:39:42.66M 2015-11-04T03:39:53.024Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.560 34.666 1499.9960 03:39:42.85M 2015-11-04T03:39:53.230Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.560 34.666 1499.9956 03:39:43.07M 2015-11-04T03:39:53.430Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.559 34.666 1499.9948 03:39:43.27M 2015-11-04T03:39:53.634Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.559 34.666 1499.9934 03:39:43.47M 2015-11-04T03:39:53.840Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.558 34.665 1499.9933 03:39:43.67M 2015-11-04T03:39:54.039Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.557 34.664 1499.9930 03:39:43.87M 2015-11-04T03:39:54.244Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.556 34.663 1499.9921 03:39:44.09M 2015-11-04T03:39:54.444Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.556 34.664 1499.9911 03:39:44.29M 2015-11-04T03:39:54.650Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.556 34.664 1499.9899 03:39:44.49M 2015-11-04T03:39:54.855Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.557 34.664 1499.9895 03:39:44.69M 2015-11-04T03:39:55.055Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.557 34.664 1499.9900 03:39:44.89M 2015-11-04T03:39:55.275Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.557 34.665 1499.9895 03:39:45.10M 2015-11-04T03:39:55.464Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.557 34.665 1499.9893 03:39:45.32M 2015-11-04T03:39:55.665Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.557 34.665 1499.9893 03:39:45.50M 2015-11-04T03:39:55.870Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.557 34.665 1499.9901 03:39:45.70M 2015-11-04T03:39:56.070Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.558 34.665 1499.9916 03:39:45.90M 2015-11-04T03:39:56.275Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.558 34.665 1499.9918 03:39:46.12M 2015-11-04T03:39:56.480Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.559 34.665 1499.9935 03:39:46.32M 2015-11-04T03:39:56.680Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.560 34.666 1499.9955 03:39:46.52M 2015-11-04T03:39:56.885Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.561 34.667 1499.9972 03:39:46.71M 2015-11-04T03:39:57.085Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.562 34.668 1499.9983 03:39:46.92M 2015-11-04T03:39:57.285Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.562 34.668 1499.9990 03:39:47.13M 2015-11-04T03:39:57.490Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.563 34.668 1499.9994 03:39:47.33M 2015-11-04T03:39:57.695Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.563 34.669 1499.9987 03:39:47.53M 2015-11-04T03:39:57.900Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.563 34.669 1499.9969 03:39:47.73M 2015-11-04T03:39:58.115Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.562 34.669 1499.9958 03:39:47.93M 2015-11-04T03:39:58.305Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.562 34.669 1499.9961 03:39:48.15M 2015-11-04T03:39:58.505Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.562 34.669 1499.9961 03:39:48.35M 2015-11-04T03:39:58.710Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.562 34.669 1499.9960 03:39:48.55M 2015-11-04T03:39:58.916Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.562 34.669 1499.9955 03:39:48.75M 2015-11-04T03:39:59.117Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.562 34.668 1499.9963 03:39:48.94M 2015-11-04T03:39:59.315Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.668 1499.9973 03:39:49.16M 2015-11-04T03:39:59.520Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.668 1499.9972 03:39:49.36M 2015-11-04T03:39:59.740Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.561 34.667 1499.9965 03:39:49.56M 2015-11-04T03:39:59.928Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.560 34.667 1499.9958 03:39:49.78M 2015-11-04T03:40:00.135Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.560 34.666 1499.9952 03:39:49.96M 2015-11-04T03:40:00.335Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.561 34.667 1499.9960 03:39:50.18M 2015-11-04T03:40:00.535Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.561 34.667 1499.9965 03:39:50.38M 2015-11-04T03:40:00.740Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.561 34.667 1499.9978 03:39:50.57M 2015-11-04T03:40:00.945Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.562 34.668 1499.9983 03:39:50.78M 2015-11-04T03:40:01.153Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.563 34.669 1499.9991 03:39:50.97M 2015-11-04T03:40:01.350Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.563 34.669 1499.9993 03:39:51.19M 2015-11-04T03:40:01.550Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.563 34.669 1499.9991 03:39:51.39M 2015-11-04T03:40:01.755Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.563 34.669 1500.0006 03:39:51.59M 2015-11-04T03:40:01.957Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.564 34.670 1500.0009 03:39:51.79M 2015-11-04T03:40:02.160Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.564 34.670 1500.0011 03:39:52.01M 2015-11-04T03:40:02.360Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.565 34.671 1500.0012 03:39:52.21M 2015-11-04T03:40:02.565Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.565 34.671 1500.0020 03:39:52.40M 2015-11-04T03:40:02.765Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.565 34.671 1500.0020 03:39:52.60M 2015-11-04T03:40:02.970Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.565 34.671 1500.0026 03:39:52.80M 2015-11-04T03:40:03.175Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.565 34.671 1500.0029 03:39:53.02M 2015-11-04T03:40:03.380Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.565 34.671 1500.0023 03:39:53.22M 2015-11-04T03:40:03.580Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.565 34.671 1500.0024 03:39:53.42M 2015-11-04T03:40:03.785Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.565 34.670 1500.0024 03:39:53.62M 2015-11-04T03:40:03.985Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.564 34.670 1500.0021 03:39:53.82M 2015-11-04T03:40:04.205Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.564 34.670 1500.0016 03:39:54.04M 2015-11-04T03:40:04.395Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.564 34.670 1500.0013 03:39:54.25M 2015-11-04T03:40:04.595Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.564 34.669 1500.0009 03:39:54.43M 2015-11-04T03:40:04.800Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.563 34.669 1500.0005 03:39:54.63M 2015-11-04T03:40:05.000Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.563 34.669 1499.9989 03:39:54.83M 2015-11-04T03:40:05.205Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.562 34.668 1499.9984 03:39:55.05M 2015-11-04T03:40:05.410Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.562 34.668 1499.9978 03:39:55.25M 2015-11-04T03:40:05.615Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.561 34.667 1499.9971 03:39:55.45M 2015-11-04T03:40:05.815Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.561 34.667 1499.9973 03:39:55.65M 2015-11-04T03:40:06.020Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.561 34.667 1499.9971 03:39:55.85M 2015-11-04T03:40:06.220Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.561 34.667 1499.9967 03:39:56.07M 2015-11-04T03:40:06.425Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.560 34.666 1499.9966 03:39:56.27M 2015-11-04T03:40:06.630Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.560 34.666 1499.9969 03:39:56.47M 2015-11-04T03:40:06.830Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.560 34.666 1499.9967 03:39:56.67M 2015-11-04T03:40:07.030Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.560 34.666 1499.9968 03:39:56.86M 2015-11-04T03:40:07.236Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.561 34.666 1499.9977 03:39:57.08M 2015-11-04T03:40:07.440Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.561 34.666 1499.9987 03:39:57.28M 2015-11-04T03:40:07.645Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.561 34.667 1499.9987 03:39:57.48M 2015-11-04T03:40:07.845Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.561 34.666 1499.9995 03:39:57.68M 2015-11-04T03:40:08.050Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.561 34.666 1499.9999 03:39:57.88M 2015-11-04T03:40:08.250Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.561 34.666 1499.9996 03:39:58.10M 2015-11-04T03:40:08.455Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.561 34.666 1499.9996 03:39:58.30M 2015-11-04T03:40:08.675Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.561 34.666 1500.0000 03:39:58.50M 2015-11-04T03:40:08.860Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.561 34.666 1500.0000 03:39:58.71M 2015-11-04T03:40:09.065Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.561 34.667 1499.9998 03:39:58.90M 2015-11-04T03:40:09.265Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.556 34.661 1499.9937 03:39:59.12M 2015-11-04T03:40:09.470Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.557 34.662 1499.9941 03:39:59.31M 2015-11-04T03:40:09.675Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.558 34.663 1499.9954 03:39:59.51M 2015-11-04T03:40:09.875Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.558 34.664 1499.9962 03:39:59.71M 2015-11-04T03:40:10.080Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.559 34.664 1499.9972 03:39:59.91M 2015-11-04T03:40:10.280Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.560 34.665 1499.9973 03:40:00.13M 2015-11-04T03:40:10.485Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.560 34.666 1499.9971 03:40:00.32M 2015-11-04T03:40:10.690Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.561 34.666 1499.9979 03:40:00.52M 2015-11-04T03:40:10.897Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.562 34.667 1499.9994 03:40:00.73M 2015-11-04T03:40:11.095Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.562 34.667 1500.0009 03:40:00.92M 2015-11-04T03:40:11.295Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.563 34.668 1500.0016 03:40:01.14M 2015-11-04T03:40:11.500Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.564 34.669 1500.0023 03:40:01.34M 2015-11-04T03:40:11.705Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.564 34.669 1500.0029 03:40:01.54M 2015-11-04T03:40:11.905Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.564 34.669 1500.0035 03:40:01.74M 2015-11-04T03:40:12.110Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.564 34.669 1500.0037 03:40:01.94M 2015-11-04T03:40:12.310Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.563 34.668 1500.0032 03:40:02.16M 2015-11-04T03:40:12.516Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.564 34.668 1500.0034 03:40:02.36M 2015-11-04T03:40:12.715Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.563 34.668 1500.0012 03:40:02.56M 2015-11-04T03:40:12.920Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.562 34.667 1500.0004 03:40:02.75M 2015-11-04T03:40:13.141Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.562 34.667 1499.9995 03:40:02.95M 2015-11-04T03:40:13.325Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.562 34.667 1499.9999 03:40:03.19M 2015-11-04T03:40:13.530Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.562 34.667 1500.0011 03:40:03.37M 2015-11-04T03:40:13.735Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.562 34.668 1500.0015 03:40:03.57M 2015-11-04T03:40:13.935Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.564 34.669 1500.0016 03:40:03.77M 2015-11-04T03:40:14.140Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.564 34.669 1500.0026 03:40:03.97M 2015-11-04T03:40:14.340Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.560 34.666 1499.9980 03:40:04.19M 2015-11-04T03:40:14.545Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.560 34.665 1499.9967 03:40:04.39M 2015-11-04T03:40:14.745Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.559 34.665 1499.9960 03:40:04.58M 2015-11-04T03:40:14.950Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.559 34.664 1499.9954 03:40:04.78M 2015-11-04T03:40:15.157Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.559 34.665 1499.9955 03:40:05.00M 2015-11-04T03:40:15.360Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.559 34.665 1499.9943 03:40:05.20M 2015-11-04T03:40:15.560Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.558 34.664 1499.9944 03:40:05.40M 2015-11-04T03:40:15.765Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.558 34.664 1499.9946 03:40:05.60M 2015-11-04T03:40:15.965Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.559 34.664 1499.9954 03:40:05.80M 2015-11-04T03:40:16.171Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.560 34.665 1499.9963 03:40:06.02M 2015-11-04T03:40:16.371Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.560 34.666 1499.9965 03:40:06.22M 2015-11-04T03:40:16.575Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.561 34.666 1499.9972 03:40:06.42M 2015-11-04T03:40:16.775Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.561 34.667 1499.9972 03:40:06.62M 2015-11-04T03:40:16.980Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.562 34.668 1499.9973 03:40:06.81M 2015-11-04T03:40:17.181Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.669 1499.9972 03:40:07.03M 2015-11-04T03:40:17.391Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.563 34.669 1499.9978 03:40:07.23M 2015-11-04T03:40:17.606Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.563 34.667 1500.0051 03:40:07.43M 2015-11-04T03:40:17.796Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.564 34.667 1500.0059 03:40:07.64M 2015-11-04T03:40:17.995Z|I-OCEAN7-304-XXXX| 25.83 12.937 40.564 34.668 1500.0061 03:40:07.83M 2015-11-04T03:40:18.201Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.564 34.667 1500.0068 03:40:08.05M 2015-11-04T03:40:18.406Z|I-OCEAN7-304-XXXX| 25.87 12.938 40.564 34.667 1500.0070 03:40:08.25M 2015-11-04T03:40:18.632Z|I-OCEAN7-304-XXXX| 25.90 12.938 40.564 34.666 1500.0082 03:40:08.45M 2015-11-04T03:40:18.811Z|I-OCEAN7-304-XXXX| 25.90 12.938 40.563 34.665 1500.0083 03:40:08.64M 2015-11-04T03:40:19.011Z|I-OCEAN7-304-XXXX| 25.94 12.938 40.562 34.664 1500.0083 03:40:08.84M 2015-11-04T03:40:19.211Z|I-OCEAN7-304-XXXX| 25.94 12.938 40.561 34.664 1500.0066 03:40:09.06M 2015-11-04T03:40:19.416Z|I-OCEAN7-304-XXXX| 25.94 12.938 40.561 34.664 1500.0054 03:40:09.26M 2015-11-04T03:40:19.621Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.561 34.664 1500.0040 03:40:09.46M 2015-11-04T03:40:19.821Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.560 34.664 1500.0033 03:40:09.66M 2015-11-04T03:40:20.026Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.560 34.664 1500.0022 03:40:09.86M 2015-11-04T03:40:20.231Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.557 34.662 1499.9991 03:40:10.08M 2015-11-04T03:40:20.431Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.557 34.662 1499.9979 03:40:10.28M 2015-11-04T03:40:20.636Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.557 34.662 1499.9972 03:40:10.47M 2015-11-04T03:40:20.841Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.556 34.661 1499.9961 03:40:10.67M 2015-11-04T03:40:21.041Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.556 34.661 1499.9943 03:40:10.87M 2015-11-04T03:40:21.246Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.555 34.661 1499.9940 03:40:11.09M 2015-11-04T03:40:21.451Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.555 34.660 1499.9927 03:40:11.29M 2015-11-04T03:40:21.656Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.554 34.660 1499.9913 03:40:11.49M 2015-11-04T03:40:21.856Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.560 34.665 1499.9971 03:40:11.69M 2015-11-04T03:40:22.076Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.560 34.666 1499.9977 03:40:11.89M 2015-11-04T03:40:22.261Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.560 34.666 1499.9973 03:40:12.12M 2015-11-04T03:40:22.466Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.562 34.668 1499.9983 03:40:12.31M 2015-11-04T03:40:22.666Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.562 34.668 1499.9979 03:40:12.51M 2015-11-04T03:40:22.871Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.561 34.667 1499.9978 03:40:12.70M 2015-11-04T03:40:23.076Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.561 34.667 1499.9972 03:40:12.90M 2015-11-04T03:40:23.276Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.555 34.662 1499.9907 03:40:13.12M 2015-11-04T03:40:23.481Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.555 34.661 1499.9899 03:40:13.32M 2015-11-04T03:40:23.681Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.555 34.661 1499.9896 03:40:13.52M 2015-11-04T03:40:23.886Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.554 34.660 1499.9883 03:40:13.72M 2015-11-04T03:40:24.086Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.553 34.660 1499.9878 03:40:13.92M 2015-11-04T03:40:24.291Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.553 34.660 1499.9866 03:40:14.14M 2015-11-04T03:40:24.496Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.553 34.660 1499.9863 03:40:14.34M 2015-11-04T03:40:24.696Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.553 34.660 1499.9862 03:40:14.54M 2015-11-04T03:40:24.901Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.553 34.660 1499.9869 03:40:14.73M 2015-11-04T03:40:25.101Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.554 34.660 1499.9875 03:40:14.93M 2015-11-04T03:40:25.306Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.555 34.661 1499.9886 03:40:15.15M 2015-11-04T03:40:25.511Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.556 34.662 1499.9904 03:40:15.35M 2015-11-04T03:40:25.711Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.665 1499.9930 03:40:15.55M 2015-11-04T03:40:25.916Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.665 1499.9934 03:40:15.75M 2015-11-04T03:40:26.116Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.665 1499.9943 03:40:15.95M 2015-11-04T03:40:26.321Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.666 1499.9940 03:40:16.17M 2015-11-04T03:40:26.541Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.666 1499.9943 03:40:16.36M 2015-11-04T03:40:26.731Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.560 34.666 1499.9944 03:40:16.58M 2015-11-04T03:40:26.931Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.665 1499.9933 03:40:16.77M 2015-11-04T03:40:27.136Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.558 34.665 1499.9916 03:40:16.96M 2015-11-04T03:40:27.336Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.557 34.664 1499.9922 03:40:17.18M 2015-11-04T03:40:27.541Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.557 34.663 1499.9928 03:40:17.38M 2015-11-04T03:40:27.741Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.557 34.663 1499.9934 03:40:17.58M 2015-11-04T03:40:27.946Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.557 34.663 1499.9930 03:40:17.78M 2015-11-04T03:40:28.151Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.557 34.663 1499.9929 03:40:18.00M 2015-11-04T03:40:28.351Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.557 34.663 1499.9932 03:40:18.20M 2015-11-04T03:40:28.551Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.557 34.664 1499.9933 03:40:18.39M 2015-11-04T03:40:28.757Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.558 34.664 1499.9940 03:40:18.59M 2015-11-04T03:40:28.961Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.558 34.663 1499.9944 03:40:18.79M 2015-11-04T03:40:29.166Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.558 34.663 1499.9944 03:40:19.01M 2015-11-04T03:40:29.366Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.557 34.663 1499.9944 03:40:19.21M 2015-11-04T03:40:29.571Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.557 34.663 1499.9941 03:40:19.41M 2015-11-04T03:40:29.776Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.556 34.662 1499.9939 03:40:19.61M 2015-11-04T03:40:29.976Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.556 34.662 1499.9940 03:40:19.81M 2015-11-04T03:40:30.176Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.556 34.661 1499.9935 03:40:20.03M 2015-11-04T03:40:30.386Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.556 34.661 1499.9946 03:40:20.22M 2015-11-04T03:40:30.586Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.556 34.661 1499.9951 03:40:20.43M 2015-11-04T03:40:30.786Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.559 34.664 1499.9983 03:40:20.63M 2015-11-04T03:40:31.011Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.559 34.664 1499.9984 03:40:20.82M 2015-11-04T03:40:31.191Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.560 34.665 1499.9984 03:40:21.06M 2015-11-04T03:40:31.396Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.561 34.666 1499.9991 03:40:21.24M 2015-11-04T03:40:31.601Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.561 34.666 1499.9991 03:40:21.44M 2015-11-04T03:40:31.801Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.562 34.667 1499.9996 03:40:21.64M 2015-11-04T03:40:32.006Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.562 34.667 1500.0002 03:40:21.84M 2015-11-04T03:40:32.206Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.563 34.668 1500.0020 03:40:22.06M 2015-11-04T03:40:32.411Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.562 34.668 1500.0012 03:40:22.25M 2015-11-04T03:40:32.616Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.562 34.667 1500.0010 03:40:22.45M 2015-11-04T03:40:32.821Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.562 34.667 1500.0005 03:40:22.65M 2015-11-04T03:40:33.021Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.561 34.667 1499.9999 03:40:22.85M 2015-11-04T03:40:33.221Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.561 34.667 1499.9995 03:40:23.07M 2015-11-04T03:40:33.431Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.561 34.667 1499.9991 03:40:23.27M 2015-11-04T03:40:33.626Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.561 34.668 1499.9935 03:40:23.47M 2015-11-04T03:40:33.836Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.560 34.668 1499.9921 03:40:23.67M 2015-11-04T03:40:34.036Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.560 34.668 1499.9911 03:40:23.87M 2015-11-04T03:40:34.237Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.560 34.668 1499.9904 03:40:24.09M 2015-11-04T03:40:34.441Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.559 34.667 1499.9894 03:40:24.28M 2015-11-04T03:40:34.646Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.559 34.667 1499.9895 03:40:24.48M 2015-11-04T03:40:34.846Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.558 34.667 1499.9895 03:40:24.68M 2015-11-04T03:40:35.051Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.559 34.667 1499.9901 03:40:24.88M 2015-11-04T03:40:35.256Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.666 1499.9910 03:40:25.10M 2015-11-04T03:40:35.476Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.558 34.665 1499.9923 03:40:25.30M 2015-11-04T03:40:35.667Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.558 34.664 1499.9933 03:40:25.52M 2015-11-04T03:40:35.866Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.557 34.663 1499.9932 03:40:25.70M 2015-11-04T03:40:36.066Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.557 34.664 1499.9923 03:40:25.90M 2015-11-04T03:40:36.271Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.557 34.664 1499.9906 03:40:26.12M 2015-11-04T03:40:36.471Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.556 34.663 1499.9890 03:40:26.31M 2015-11-04T03:40:36.678Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.666 1499.9907 03:40:26.51M 2015-11-04T03:40:36.876Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.566 34.674 1499.9988 03:40:26.71M 2015-11-04T03:40:37.081Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.567 34.675 1499.9985 03:40:26.91M 2015-11-04T03:40:37.286Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.567 34.675 1499.9988 03:40:27.13M 2015-11-04T03:40:37.493Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.567 34.675 1499.9991 03:40:27.33M 2015-11-04T03:40:37.692Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.568 34.675 1500.0023 03:40:27.53M 2015-11-04T03:40:37.892Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.568 34.675 1500.0021 03:40:27.73M 2015-11-04T03:40:38.101Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.568 34.675 1500.0018 03:40:27.93M 2015-11-04T03:40:38.296Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.558 34.665 1499.9906 03:40:28.15M 2015-11-04T03:40:38.506Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.556 34.664 1499.9893 03:40:28.34M 2015-11-04T03:40:38.706Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.665 1499.9904 03:40:28.55M 2015-11-04T03:40:38.906Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.559 34.666 1499.9924 03:40:28.74M 2015-11-04T03:40:39.111Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.560 34.667 1499.9940 03:40:28.94M 2015-11-04T03:40:39.316Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.561 34.668 1499.9958 03:40:29.16M 2015-11-04T03:40:39.516Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.562 34.668 1499.9982 03:40:29.36M 2015-11-04T03:40:39.721Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.563 34.669 1500.0006 03:40:29.56M 2015-11-04T03:40:39.936Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.564 34.669 1500.0024 03:40:29.76M 2015-11-04T03:40:40.127Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.564 34.669 1500.0037 03:40:29.97M 2015-11-04T03:40:40.331Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.563 34.668 1500.0037 03:40:30.17M 2015-11-04T03:40:40.531Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.563 34.667 1500.0039 03:40:30.37M 2015-11-04T03:40:40.736Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.562 34.666 1500.0034 03:40:30.57M 2015-11-04T03:40:40.936Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.562 34.666 1500.0034 03:40:30.77M 2015-11-04T03:40:41.146Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.562 34.666 1500.0027 03:40:30.97M 2015-11-04T03:40:41.346Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.561 34.665 1500.0015 03:40:31.19M 2015-11-04T03:40:41.552Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.560 34.664 1499.9996 03:40:31.39M 2015-11-04T03:40:41.752Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.559 34.664 1499.9983 03:40:31.59M 2015-11-04T03:40:41.947Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.558 34.663 1499.9966 03:40:31.79M 2015-11-04T03:40:42.157Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.557 34.662 1499.9945 03:40:32.00M 2015-11-04T03:40:42.362Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.556 34.661 1499.9943 03:40:32.21M 2015-11-04T03:40:42.562Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.555 34.660 1499.9945 03:40:32.41M 2015-11-04T03:40:42.767Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.555 34.659 1499.9946 03:40:32.60M 2015-11-04T03:40:42.972Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.555 34.659 1499.9949 03:40:32.80M 2015-11-04T03:40:43.172Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.556 34.660 1499.9962 03:40:33.02M 2015-11-04T03:40:43.377Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.554 34.658 1499.9949 03:40:33.22M 2015-11-04T03:40:43.582Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.554 34.658 1499.9948 03:40:33.42M 2015-11-04T03:40:43.782Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.554 34.659 1499.9946 03:40:33.62M 2015-11-04T03:40:43.987Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.555 34.659 1499.9946 03:40:33.82M 2015-11-04T03:40:44.187Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.554 34.659 1499.9941 03:40:34.04M 2015-11-04T03:40:44.412Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.554 34.659 1499.9941 03:40:34.24M 2015-11-04T03:40:44.597Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.555 34.659 1499.9948 03:40:34.45M 2015-11-04T03:40:44.797Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.554 34.659 1499.9940 03:40:34.64M 2015-11-04T03:40:44.998Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.555 34.659 1499.9943 03:40:34.83M 2015-11-04T03:40:45.202Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.555 34.660 1499.9950 03:40:35.05M 2015-11-04T03:40:45.407Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.556 34.660 1499.9963 03:40:35.25M 2015-11-04T03:40:45.612Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.556 34.660 1499.9962 03:40:35.45M 2015-11-04T03:40:45.812Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.559 34.664 1500.0013 03:40:35.65M 2015-11-04T03:40:46.017Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.559 34.664 1499.9994 03:40:35.85M 2015-11-04T03:40:46.217Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.559 34.663 1499.9982 03:40:36.07M 2015-11-04T03:40:46.422Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.562 34.667 1500.0023 03:40:36.27M 2015-11-04T03:40:46.622Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.563 34.667 1500.0021 03:40:36.47M 2015-11-04T03:40:46.827Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.562 34.667 1500.0011 03:40:36.66M 2015-11-04T03:40:47.032Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.562 34.667 1500.0020 03:40:36.86M 2015-11-04T03:40:47.232Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.562 34.667 1500.0018 03:40:37.08M 2015-11-04T03:40:47.437Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.562 34.667 1500.0015 03:40:37.28M 2015-11-04T03:40:47.637Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.562 34.667 1500.0026 03:40:37.48M 2015-11-04T03:40:47.862Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.562 34.667 1500.0024 03:40:37.67M 2015-11-04T03:40:48.047Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.562 34.666 1500.0017 03:40:37.88M 2015-11-04T03:40:48.247Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.561 34.666 1500.0010 03:40:38.10M 2015-11-04T03:40:48.452Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.561 34.665 1500.0001 03:40:38.29M 2015-11-04T03:40:48.657Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.560 34.664 1499.9984 03:40:38.49M 2015-11-04T03:40:48.877Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.559 34.664 1499.9978 03:40:38.69M 2015-11-04T03:40:49.062Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.559 34.664 1499.9967 03:40:38.91M 2015-11-04T03:40:49.262Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.558 34.663 1499.9957 03:40:39.11M 2015-11-04T03:40:49.467Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.558 34.663 1499.9955 03:40:39.31M 2015-11-04T03:40:49.672Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.557 34.663 1499.9938 03:40:39.51M 2015-11-04T03:40:49.872Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.558 34.663 1499.9948 03:40:39.71M 2015-11-04T03:40:50.072Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.558 34.663 1499.9949 03:40:39.91M 2015-11-04T03:40:50.277Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.558 34.664 1499.9948 03:40:40.12M 2015-11-04T03:40:50.482Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.559 34.665 1499.9949 03:40:40.32M 2015-11-04T03:40:50.687Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.666 1499.9945 03:40:40.52M 2015-11-04T03:40:50.887Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.666 1499.9946 03:40:40.72M 2015-11-04T03:40:51.087Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.666 1499.9948 03:40:40.92M 2015-11-04T03:40:51.297Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.666 1499.9944 03:40:41.14M 2015-11-04T03:40:51.497Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.665 1499.9933 03:40:41.34M 2015-11-04T03:40:51.714Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.665 1499.9926 03:40:41.54M 2015-11-04T03:40:51.907Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.666 1499.9929 03:40:41.74M 2015-11-04T03:40:52.107Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.666 1499.9922 03:40:41.94M 2015-11-04T03:40:52.312Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.666 1499.9924 03:40:42.16M 2015-11-04T03:40:52.512Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.666 1499.9921 03:40:42.36M 2015-11-04T03:40:52.717Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.667 1499.9923 03:40:42.55M 2015-11-04T03:40:52.917Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.560 34.667 1499.9929 03:40:42.75M 2015-11-04T03:40:53.122Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.561 34.668 1499.9935 03:40:42.95M 2015-11-04T03:40:53.342Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.562 34.669 1499.9944 03:40:43.17M 2015-11-04T03:40:53.527Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.562 34.670 1499.9951 03:40:43.39M 2015-11-04T03:40:53.732Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.563 34.670 1499.9962 03:40:43.57M 2015-11-04T03:40:53.932Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.563 34.670 1499.9956 03:40:43.77M 2015-11-04T03:40:54.137Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.563 34.670 1499.9957 03:40:43.97M 2015-11-04T03:40:54.342Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.563 34.670 1499.9961 03:40:44.19M 2015-11-04T03:40:54.542Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.562 34.669 1499.9962 03:40:44.38M 2015-11-04T03:40:54.742Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.562 34.669 1499.9958 03:40:44.58M 2015-11-04T03:40:54.947Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.561 34.668 1499.9958 03:40:44.78M 2015-11-04T03:40:55.153Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.561 34.667 1499.9963 03:40:45.00M 2015-11-04T03:40:55.357Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.561 34.668 1499.9963 03:40:45.20M 2015-11-04T03:40:55.562Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.561 34.667 1499.9957 03:40:45.40M 2015-11-04T03:40:55.757Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.561 34.668 1499.9954 03:40:45.60M 2015-11-04T03:40:55.962Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.561 34.667 1499.9960 03:40:45.80M 2015-11-04T03:40:56.167Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.561 34.667 1499.9966 03:40:46.02M 2015-11-04T03:40:56.372Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.561 34.667 1499.9979 03:40:46.22M 2015-11-04T03:40:56.572Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.561 34.667 1499.9971 03:40:46.41M 2015-11-04T03:40:56.793Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.561 34.667 1499.9974 03:40:46.61M 2015-11-04T03:40:56.991Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.560 34.666 1499.9967 03:40:46.81M 2015-11-04T03:40:57.183Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.560 34.665 1499.9966 03:40:47.03M 2015-11-04T03:40:57.382Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.559 34.665 1499.9960 03:40:47.23M 2015-11-04T03:40:57.592Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.560 34.665 1499.9973 03:40:47.43M 2015-11-04T03:40:57.807Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.560 34.664 1499.9994 03:40:47.63M 2015-11-04T03:40:57.992Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.560 34.664 1500.0000 03:40:47.84M 2015-11-04T03:40:58.197Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.560 34.664 1500.0005 03:40:48.04M 2015-11-04T03:40:58.398Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.560 34.664 1500.0001 03:40:48.24M 2015-11-04T03:40:58.602Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.560 34.664 1500.0004 03:40:48.44M 2015-11-04T03:40:58.802Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.561 34.665 1500.0005 03:40:48.64M 2015-11-04T03:40:59.012Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.560 34.664 1499.9991 03:40:48.84M 2015-11-04T03:40:59.212Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.559 34.664 1499.9971 03:40:49.06M 2015-11-04T03:40:59.417Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.557 34.662 1499.9944 03:40:49.26M 2015-11-04T03:40:59.617Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.557 34.663 1499.9941 03:40:49.46M 2015-11-04T03:40:59.822Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.558 34.663 1499.9945 03:40:49.66M 2015-11-04T03:41:00.027Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.559 34.665 1499.9945 03:40:49.86M 2015-11-04T03:41:00.227Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.666 1499.9951 03:40:50.08M 2015-11-04T03:41:00.427Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.666 1499.9934 03:40:50.27M 2015-11-04T03:41:00.632Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.664 1499.9906 03:40:50.47M 2015-11-04T03:41:00.832Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.664 1499.9897 03:40:50.67M 2015-11-04T03:41:01.042Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.663 1499.9886 03:40:50.87M 2015-11-04T03:41:01.242Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.556 34.663 1499.9888 03:40:51.09M 2015-11-04T03:41:01.442Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.663 1499.9882 03:40:51.29M 2015-11-04T03:41:01.647Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.556 34.664 1499.9891 03:40:51.49M 2015-11-04T03:41:01.852Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.557 34.664 1499.9897 03:40:51.69M 2015-11-04T03:41:02.058Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.557 34.665 1499.9916 03:40:51.89M 2015-11-04T03:41:02.273Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.558 34.665 1499.9917 03:40:52.11M 2015-11-04T03:41:02.462Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.558 34.665 1499.9921 03:40:52.32M 2015-11-04T03:41:02.663Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.558 34.665 1499.9919 03:40:52.50M 2015-11-04T03:41:02.867Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.558 34.666 1499.9924 03:40:52.70M 2015-11-04T03:41:03.068Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.559 34.666 1499.9940 03:40:52.90M 2015-11-04T03:41:03.273Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.559 34.666 1499.9951 03:40:53.12M 2015-11-04T03:41:03.478Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.559 34.665 1499.9958 03:40:53.32M 2015-11-04T03:41:03.678Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.559 34.665 1499.9961 03:40:53.52M 2015-11-04T03:41:03.883Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.560 34.665 1499.9973 03:40:53.72M 2015-11-04T03:41:04.083Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.561 34.667 1499.9984 03:40:53.92M 2015-11-04T03:41:04.288Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.561 34.667 1499.9993 03:40:54.13M 2015-11-04T03:41:04.493Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.562 34.667 1499.9996 03:40:54.33M 2015-11-04T03:41:04.693Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.562 34.667 1499.9983 03:40:54.53M 2015-11-04T03:41:04.898Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.561 34.667 1499.9985 03:40:54.73M 2015-11-04T03:41:05.103Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.562 34.667 1499.9990 03:40:54.93M 2015-11-04T03:41:05.303Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.562 34.667 1499.9990 03:40:55.15M 2015-11-04T03:41:05.507Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.561 34.666 1499.9995 03:40:55.35M 2015-11-04T03:41:05.707Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.561 34.666 1500.0002 03:40:55.55M 2015-11-04T03:41:05.913Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.561 34.666 1500.0000 03:40:55.75M 2015-11-04T03:41:06.113Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.561 34.665 1499.9998 03:40:55.95M 2015-11-04T03:41:06.318Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.560 34.665 1499.9994 03:40:56.16M 2015-11-04T03:41:06.518Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.561 34.666 1499.9996 03:40:56.36M 2015-11-04T03:41:06.738Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.561 34.666 1500.0000 03:40:56.56M 2015-11-04T03:41:06.928Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.561 34.666 1499.9995 03:40:56.78M 2015-11-04T03:41:07.128Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.561 34.666 1499.9988 03:40:56.96M 2015-11-04T03:41:07.333Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.561 34.665 1499.9983 03:40:57.18M 2015-11-04T03:41:07.538Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.560 34.665 1499.9973 03:40:57.38M 2015-11-04T03:41:07.738Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.560 34.665 1499.9977 03:40:57.58M 2015-11-04T03:41:07.943Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.560 34.665 1499.9973 03:40:57.78M 2015-11-04T03:41:08.143Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.560 34.665 1499.9971 03:40:58.00M 2015-11-04T03:41:08.348Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.559 34.665 1499.9969 03:40:58.19M 2015-11-04T03:41:08.553Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.559 34.665 1499.9961 03:40:58.39M 2015-11-04T03:41:08.758Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.665 1499.9945 03:40:58.59M 2015-11-04T03:41:08.958Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.665 1499.9944 03:40:58.79M 2015-11-04T03:41:09.158Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.559 34.665 1499.9946 03:40:59.01M 2015-11-04T03:41:09.368Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.558 34.665 1499.9943 03:40:59.21M 2015-11-04T03:41:09.568Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.558 34.664 1499.9940 03:40:59.41M 2015-11-04T03:41:09.773Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.558 34.664 1499.9940 03:40:59.61M 2015-11-04T03:41:09.973Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.557 34.664 1499.9941 03:40:59.81M 2015-11-04T03:41:10.173Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.557 34.663 1499.9935 03:41:00.03M 2015-11-04T03:41:10.378Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.557 34.664 1499.9935 03:41:00.22M 2015-11-04T03:41:10.583Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.557 34.663 1499.9937 03:41:00.42M 2015-11-04T03:41:10.783Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.557 34.663 1499.9938 03:41:00.62M 2015-11-04T03:41:10.988Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.557 34.663 1499.9933 03:41:00.82M 2015-11-04T03:41:11.208Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.556 34.662 1499.9944 03:41:01.04M 2015-11-04T03:41:11.393Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.556 34.662 1499.9941 03:41:01.26M 2015-11-04T03:41:11.598Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.556 34.662 1499.9944 03:41:01.44M 2015-11-04T03:41:11.798Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.556 34.662 1499.9937 03:41:01.64M 2015-11-04T03:41:12.003Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.556 34.661 1499.9934 03:41:01.84M 2015-11-04T03:41:12.208Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.555 34.661 1499.9930 03:41:02.05M 2015-11-04T03:41:12.408Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.555 34.661 1499.9926 03:41:02.25M 2015-11-04T03:41:12.629Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.555 34.661 1499.9924 03:41:02.45M 2015-11-04T03:41:12.813Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.555 34.661 1499.9915 03:41:02.65M 2015-11-04T03:41:13.018Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.555 34.661 1499.9918 03:41:02.85M 2015-11-04T03:41:13.226Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.555 34.661 1499.9917 03:41:03.07M 2015-11-04T03:41:13.423Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.555 34.661 1499.9912 03:41:03.27M 2015-11-04T03:41:13.628Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.555 34.661 1499.9916 03:41:03.47M 2015-11-04T03:41:13.828Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.555 34.661 1499.9918 03:41:03.67M 2015-11-04T03:41:14.033Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.556 34.662 1499.9919 03:41:03.87M 2015-11-04T03:41:14.238Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.556 34.662 1499.9912 03:41:04.09M 2015-11-04T03:41:14.439Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.556 34.662 1499.9915 03:41:04.28M 2015-11-04T03:41:14.643Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.557 34.663 1499.9923 03:41:04.48M 2015-11-04T03:41:14.843Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.558 34.664 1499.9930 03:41:04.68M 2015-11-04T03:41:15.048Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.665 1499.9926 03:41:04.88M 2015-11-04T03:41:15.253Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.559 34.665 1499.9929 03:41:05.10M 2015-11-04T03:41:15.453Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.559 34.666 1499.9937 03:41:05.30M 2015-11-04T03:41:15.673Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.560 34.666 1499.9948 03:41:05.50M 2015-11-04T03:41:15.858Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.560 34.666 1499.9960 03:41:05.71M 2015-11-04T03:41:16.063Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.560 34.666 1499.9957 03:41:05.89M 2015-11-04T03:41:16.268Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.666 1499.9955 03:41:06.12M 2015-11-04T03:41:16.468Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.560 34.667 1499.9957 03:41:06.31M 2015-11-04T03:41:16.673Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.560 34.667 1499.9948 03:41:06.51M 2015-11-04T03:41:16.878Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.560 34.667 1499.9941 03:41:06.71M 2015-11-04T03:41:17.079Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.667 1499.9939 03:41:06.91M 2015-11-04T03:41:17.283Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.560 34.666 1499.9946 03:41:07.13M 2015-11-04T03:41:17.483Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.560 34.667 1499.9952 03:41:07.33M 2015-11-04T03:41:17.688Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.560 34.666 1499.9952 03:41:07.53M 2015-11-04T03:41:17.893Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.559 34.665 1499.9948 03:41:07.73M 2015-11-04T03:41:18.093Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.559 34.665 1499.9944 03:41:07.93M 2015-11-04T03:41:18.298Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.558 34.664 1499.9943 03:41:08.14M 2015-11-04T03:41:18.503Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.558 34.665 1499.9948 03:41:08.35M 2015-11-04T03:41:18.703Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.558 34.664 1499.9945 03:41:08.54M 2015-11-04T03:41:18.903Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.558 34.665 1499.9941 03:41:08.74M 2015-11-04T03:41:19.108Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.559 34.666 1499.9951 03:41:08.94M 2015-11-04T03:41:19.313Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.561 34.667 1499.9972 03:41:09.16M 2015-11-04T03:41:19.518Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.562 34.667 1499.9983 03:41:09.36M 2015-11-04T03:41:19.719Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.563 34.669 1500.0010 03:41:09.56M 2015-11-04T03:41:19.923Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.561 34.667 1499.9987 03:41:09.76M 2015-11-04T03:41:20.138Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.562 34.667 1499.9990 03:41:09.96M 2015-11-04T03:41:20.328Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.563 34.668 1500.0000 03:41:10.19M 2015-11-04T03:41:20.533Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.563 34.668 1499.9998 03:41:10.37M 2015-11-04T03:41:20.733Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.551 34.658 1499.9868 03:41:10.57M 2015-11-04T03:41:20.938Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.551 34.657 1499.9863 03:41:10.77M 2015-11-04T03:41:21.138Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.550 34.656 1499.9866 03:41:10.97M 2015-11-04T03:41:21.343Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.550 34.656 1499.9860 03:41:11.19M 2015-11-04T03:41:21.548Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.549 34.655 1499.9855 03:41:11.39M 2015-11-04T03:41:21.743Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.548 34.655 1499.9841 03:41:11.59M 2015-11-04T03:41:21.953Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.548 34.654 1499.9835 03:41:11.78M 2015-11-04T03:41:22.153Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.547 34.653 1499.9827 03:41:12.01M 2015-11-04T03:41:22.358Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.547 34.652 1499.9836 03:41:12.20M 2015-11-04T03:41:22.558Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.554 34.660 1499.9882 03:41:12.40M 2015-11-04T03:41:22.763Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.554 34.661 1499.9879 03:41:12.60M 2015-11-04T03:41:22.968Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.555 34.662 1499.9883 03:41:12.80M 2015-11-04T03:41:23.168Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.555 34.662 1499.9891 03:41:13.02M 2015-11-04T03:41:23.374Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.556 34.663 1499.9902 03:41:13.22M 2015-11-04T03:41:23.578Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.557 34.663 1499.9906 03:41:13.42M 2015-11-04T03:41:23.778Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.558 34.665 1499.9917 03:41:13.62M 2015-11-04T03:41:23.983Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.559 34.666 1499.9923 03:41:13.82M 2015-11-04T03:41:24.187Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.666 1499.9921 03:41:14.04M 2015-11-04T03:41:24.389Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.666 1499.9917 03:41:14.23M 2015-11-04T03:41:24.608Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.559 34.666 1499.9928 03:41:14.44M 2015-11-04T03:41:24.793Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.558 34.665 1499.9932 03:41:14.65M 2015-11-04T03:41:24.999Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.562 34.668 1499.9976 03:41:14.83M 2015-11-04T03:41:25.229Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.562 34.668 1499.9980 03:41:15.05M 2015-11-04T03:41:25.403Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.559 34.664 1499.9955 03:41:15.25M 2015-11-04T03:41:25.603Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.558 34.663 1499.9962 03:41:15.45M 2015-11-04T03:41:25.808Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.557 34.662 1499.9963 03:41:15.64M 2015-11-04T03:41:26.013Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.557 34.661 1499.9963 03:41:15.85M 2015-11-04T03:41:26.213Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.556 34.661 1499.9952 03:41:16.06M 2015-11-04T03:41:26.419Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.555 34.660 1499.9938 03:41:16.26M 2015-11-04T03:41:26.623Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.555 34.660 1499.9932 03:41:16.46M 2015-11-04T03:41:26.823Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.554 34.659 1499.9927 03:41:16.66M 2015-11-04T03:41:27.029Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.554 34.660 1499.9916 03:41:16.86M 2015-11-04T03:41:27.229Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.555 34.660 1499.9928 03:41:17.08M 2015-11-04T03:41:27.434Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.555 34.660 1499.9941 03:41:17.28M 2015-11-04T03:41:27.639Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.556 34.660 1499.9945 03:41:17.48M 2015-11-04T03:41:27.839Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.556 34.661 1499.9950 03:41:17.68M 2015-11-04T03:41:28.044Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.556 34.661 1499.9955 03:41:17.88M 2015-11-04T03:41:28.244Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.557 34.662 1499.9965 03:41:18.10M 2015-11-04T03:41:28.449Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.557 34.662 1499.9954 03:41:18.29M 2015-11-04T03:41:28.649Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.557 34.663 1499.9952 03:41:18.49M 2015-11-04T03:41:28.854Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.557 34.663 1499.9949 03:41:18.69M 2015-11-04T03:41:29.074Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.557 34.663 1499.9946 03:41:18.89M 2015-11-04T03:41:29.264Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.558 34.663 1499.9952 03:41:19.13M 2015-11-04T03:41:29.464Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.558 34.664 1499.9960 03:41:19.31M 2015-11-04T03:41:29.669Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.558 34.663 1499.9956 03:41:19.51M 2015-11-04T03:41:29.869Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.558 34.663 1499.9963 03:41:19.71M 2015-11-04T03:41:30.074Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.557 34.663 1499.9951 03:41:19.91M 2015-11-04T03:41:30.274Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.557 34.663 1499.9954 03:41:20.13M 2015-11-04T03:41:30.479Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.557 34.663 1499.9943 03:41:20.32M 2015-11-04T03:41:30.684Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.557 34.663 1499.9937 03:41:20.52M 2015-11-04T03:41:30.889Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.557 34.663 1499.9928 03:41:20.72M 2015-11-04T03:41:31.089Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.557 34.663 1499.9929 03:41:20.92M 2015-11-04T03:41:31.294Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.557 34.663 1499.9928 03:41:21.14M 2015-11-04T03:41:31.494Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.557 34.663 1499.9927 03:41:21.34M 2015-11-04T03:41:31.699Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.557 34.663 1499.9923 03:41:21.54M 2015-11-04T03:41:31.899Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.557 34.663 1499.9926 03:41:21.74M 2015-11-04T03:41:32.104Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.558 34.664 1499.9938 03:41:21.94M 2015-11-04T03:41:32.309Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.558 34.664 1499.9932 03:41:22.15M 2015-11-04T03:41:32.509Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.558 34.664 1499.9932 03:41:22.35M 2015-11-04T03:41:32.714Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.558 34.664 1499.9941 03:41:22.55M 2015-11-04T03:41:32.914Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.558 34.664 1499.9952 03:41:22.75M 2015-11-04T03:41:33.119Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.559 34.664 1499.9958 03:41:22.95M 2015-11-04T03:41:33.319Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.558 34.664 1499.9956 03:41:23.17M 2015-11-04T03:41:33.539Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.558 34.664 1499.9956 03:41:23.37M 2015-11-04T03:41:33.729Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.558 34.663 1499.9960 03:41:23.58M 2015-11-04T03:41:33.934Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.558 34.663 1499.9968 03:41:23.77M 2015-11-04T03:41:34.134Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.558 34.663 1499.9961 03:41:23.97M 2015-11-04T03:41:34.339Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.557 34.663 1499.9949 03:41:24.18M 2015-11-04T03:41:34.539Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.557 34.663 1499.9939 03:41:24.38M 2015-11-04T03:41:34.744Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.557 34.663 1499.9940 03:41:24.58M 2015-11-04T03:41:34.944Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.558 34.663 1499.9939 03:41:24.78M 2015-11-04T03:41:35.149Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.558 34.663 1499.9932 03:41:25.00M 2015-11-04T03:41:35.354Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.558 34.664 1499.9950 03:41:25.20M 2015-11-04T03:41:35.559Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.558 34.664 1499.9950 03:41:25.40M 2015-11-04T03:41:35.759Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.559 34.664 1499.9957 03:41:25.60M 2015-11-04T03:41:35.959Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.557 34.663 1499.9933 03:41:25.80M 2015-11-04T03:41:36.164Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.558 34.664 1499.9932 03:41:26.01M 2015-11-04T03:41:36.369Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.558 34.664 1499.9928 03:41:26.22M 2015-11-04T03:41:36.569Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.557 34.663 1499.9926 03:41:26.41M 2015-11-04T03:41:36.774Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.556 34.663 1499.9910 03:41:26.61M 2015-11-04T03:41:36.974Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.556 34.662 1499.9904 03:41:26.81M 2015-11-04T03:41:37.179Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.555 34.661 1499.9901 03:41:27.03M 2015-11-04T03:41:37.384Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.554 34.661 1499.9901 03:41:27.23M 2015-11-04T03:41:37.584Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.555 34.661 1499.9906 03:41:27.43M 2015-11-04T03:41:37.789Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.555 34.661 1499.9915 03:41:27.63M 2015-11-04T03:41:38.009Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.555 34.661 1499.9921 03:41:27.83M 2015-11-04T03:41:38.194Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.555 34.661 1499.9916 03:41:28.06M 2015-11-04T03:41:38.399Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.555 34.661 1499.9901 03:41:28.24M 2015-11-04T03:41:38.604Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.554 34.661 1499.9899 03:41:28.44M 2015-11-04T03:41:38.804Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.552 34.659 1499.9875 03:41:28.64M 2015-11-04T03:41:39.004Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.552 34.659 1499.9865 03:41:28.84M 2015-11-04T03:41:39.209Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.550 34.657 1499.9856 03:41:29.06M 2015-11-04T03:41:39.414Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.550 34.657 1499.9846 03:41:29.26M 2015-11-04T03:41:39.619Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.549 34.656 1499.9830 03:41:29.46M 2015-11-04T03:41:39.819Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.548 34.656 1499.9818 03:41:29.66M 2015-11-04T03:41:40.024Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.553 34.660 1499.9866 03:41:29.86M 2015-11-04T03:41:40.224Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.553 34.659 1499.9885 03:41:30.07M 2015-11-04T03:41:40.429Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.552 34.658 1499.9899 03:41:30.27M 2015-11-04T03:41:40.629Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.552 34.658 1499.9895 03:41:30.47M 2015-11-04T03:41:40.834Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.553 34.659 1499.9902 03:41:30.67M 2015-11-04T03:41:41.040Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.553 34.659 1499.9906 03:41:30.87M 2015-11-04T03:41:41.239Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.554 34.660 1499.9916 03:41:31.09M 2015-11-04T03:41:41.444Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.555 34.660 1499.9923 03:41:31.29M 2015-11-04T03:41:41.644Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.555 34.661 1499.9916 03:41:31.49M 2015-11-04T03:41:41.849Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.555 34.661 1499.9910 03:41:31.68M 2015-11-04T03:41:42.054Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.554 34.661 1499.9895 03:41:31.89M 2015-11-04T03:41:42.254Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.554 34.660 1499.9879 03:41:32.10M 2015-11-04T03:41:42.474Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.548 34.654 1499.9821 03:41:32.30M 2015-11-04T03:41:42.659Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.549 34.656 1499.9830 03:41:32.52M 2015-11-04T03:41:42.864Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.550 34.656 1499.9840 03:41:32.70M 2015-11-04T03:41:43.069Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.551 34.657 1499.9855 03:41:32.90M 2015-11-04T03:41:43.269Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.552 34.658 1499.9863 03:41:33.12M 2015-11-04T03:41:43.469Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.552 34.658 1499.9877 03:41:33.32M 2015-11-04T03:41:43.674Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.553 34.659 1499.9879 03:41:33.51M 2015-11-04T03:41:43.892Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.553 34.659 1499.9883 03:41:33.72M 2015-11-04T03:41:44.084Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.554 34.660 1499.9888 03:41:33.91M 2015-11-04T03:41:44.284Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.554 34.660 1499.9901 03:41:34.13M 2015-11-04T03:41:44.489Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.554 34.660 1499.9891 03:41:34.33M 2015-11-04T03:41:44.689Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.553 34.660 1499.9886 03:41:34.53M 2015-11-04T03:41:44.894Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.553 34.659 1499.9884 03:41:34.73M 2015-11-04T03:41:45.099Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.553 34.659 1499.9884 03:41:34.93M 2015-11-04T03:41:45.299Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.552 34.658 1499.9886 03:41:35.15M 2015-11-04T03:41:45.504Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.553 34.659 1499.9884 03:41:35.35M 2015-11-04T03:41:45.714Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.550 34.656 1499.9845 03:41:35.55M 2015-11-04T03:41:45.909Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.549 34.655 1499.9838 03:41:35.75M 2015-11-04T03:41:46.109Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.549 34.656 1499.9835 03:41:35.94M 2015-11-04T03:41:46.319Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.549 34.656 1499.9823 03:41:36.16M 2015-11-04T03:41:46.514Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.551 34.658 1499.9850 03:41:36.36M 2015-11-04T03:41:46.724Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.551 34.658 1499.9847 03:41:36.56M 2015-11-04T03:41:46.939Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.551 34.658 1499.9857 03:41:36.76M 2015-11-04T03:41:47.129Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.547 34.654 1499.9813 03:41:36.97M 2015-11-04T03:41:47.334Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.546 34.652 1499.9805 03:41:37.18M 2015-11-04T03:41:47.534Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.546 34.652 1499.9814 03:41:37.38M 2015-11-04T03:41:47.739Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.546 34.652 1499.9817 03:41:37.58M 2015-11-04T03:41:47.939Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.552 34.658 1499.9882 03:41:37.78M 2015-11-04T03:41:48.144Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.548 34.654 1499.9845 03:41:38.98M 2015-11-04T03:41:48.350Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.549 34.655 1499.9854 03:41:38.20M 2015-11-04T03:41:48.549Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.550 34.655 1499.9874 03:41:38.39M 2015-11-04T03:41:48.750Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.550 34.656 1499.9882 03:41:38.59M 2015-11-04T03:41:48.955Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.551 34.657 1499.9890 03:41:38.79M 2015-11-04T03:41:49.160Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.552 34.657 1499.9899 03:41:39.01M 2015-11-04T03:41:49.360Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.553 34.658 1499.9904 03:41:39.21M 2015-11-04T03:41:49.564Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.553 34.659 1499.9905 03:41:39.41M 2015-11-04T03:41:49.769Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.553 34.659 1499.9904 03:41:39.61M 2015-11-04T03:41:49.969Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.553 34.658 1499.9901 03:41:39.81M 2015-11-04T03:41:50.175Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.552 34.658 1499.9894 03:41:40.02M 2015-11-04T03:41:50.379Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.552 34.658 1499.9880 03:41:40.22M 2015-11-04T03:41:50.579Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.552 34.658 1499.9885 03:41:40.42M 2015-11-04T03:41:50.784Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.551 34.657 1499.9871 03:41:40.62M 2015-11-04T03:41:50.984Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.552 34.658 1499.9873 03:41:40.82M 2015-11-04T03:41:51.189Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.552 34.658 1499.9877 03:41:41.04M 2015-11-04T03:41:51.410Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.552 34.659 1499.9874 03:41:41.24M 2015-11-04T03:41:51.595Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.553 34.660 1499.9875 03:41:41.45M 2015-11-04T03:41:51.825Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.553 34.660 1499.9883 03:41:41.64M 2015-11-04T03:41:52.000Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.553 34.660 1499.9880 03:41:41.84M 2015-11-04T03:41:52.205Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.553 34.660 1499.9871 03:41:42.05M 2015-11-04T03:41:52.405Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.553 34.660 1499.9878 03:41:42.25M 2015-11-04T03:41:52.610Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.553 34.659 1499.9874 03:41:42.45M 2015-11-04T03:41:52.815Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.553 34.659 1499.9873 03:41:42.65M 2015-11-04T03:41:53.015Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.553 34.659 1499.9869 03:41:42.85M 2015-11-04T03:41:53.220Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.552 34.658 1499.9872 03:41:43.07M 2015-11-04T03:41:53.429Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.552 34.658 1499.9874 03:41:43.27M 2015-11-04T03:41:53.625Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.552 34.658 1499.9872 03:41:43.47M 2015-11-04T03:41:53.830Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.552 34.658 1499.9872 03:41:43.67M 2015-11-04T03:41:54.030Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.551 34.657 1499.9866 03:41:43.87M 2015-11-04T03:41:54.235Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.551 34.657 1499.9871 03:41:44.09M 2015-11-04T03:41:54.440Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.551 34.657 1499.9869 03:41:44.28M 2015-11-04T03:41:54.635Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.550 34.656 1499.9854 03:41:44.48M 2015-11-04T03:41:54.845Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.550 34.656 1499.9849 03:41:44.68M 2015-11-04T03:41:55.045Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.551 34.657 1499.9857 03:41:44.88M 2015-11-04T03:41:55.250Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.548 34.655 1499.9830 03:41:45.10M 2015-11-04T03:41:55.450Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.548 34.655 1499.9824 03:41:45.30M 2015-11-04T03:41:55.655Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.548 34.655 1499.9833 03:41:45.50M 2015-11-04T03:41:55.875Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.548 34.655 1499.9830 03:41:45.70M 2015-11-04T03:41:56.060Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.549 34.655 1499.9838 03:41:45.91M 2015-11-04T03:41:56.265Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.550 34.656 1499.9841 03:41:46.11M 2015-11-04T03:41:56.470Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.550 34.657 1499.9844 03:41:46.31M 2015-11-04T03:41:56.670Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.551 34.657 1499.9840 03:41:46.51M 2015-11-04T03:41:56.876Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.551 34.658 1499.9841 03:41:46.71M 2015-11-04T03:41:57.080Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.551 34.658 1499.9854 03:41:46.91M 2015-11-04T03:41:57.280Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.551 34.658 1499.9846 03:41:47.13M 2015-11-04T03:41:57.485Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.551 34.658 1499.9858 03:41:47.33M 2015-11-04T03:41:57.685Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.551 34.658 1499.9858 03:41:47.53M 2015-11-04T03:41:57.890Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.552 34.658 1499.9869 03:41:47.73M 2015-11-04T03:41:58.090Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.552 34.659 1499.9889 03:41:47.93M 2015-11-04T03:41:58.295Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.553 34.659 1499.9884 03:41:48.14M 2015-11-04T03:41:58.500Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.553 34.659 1499.9888 03:41:48.34M 2015-11-04T03:41:58.700Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.553 34.660 1499.9900 03:41:48.54M 2015-11-04T03:41:58.905Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.554 34.660 1499.9906 03:41:48.74M 2015-11-04T03:41:59.105Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.550 34.657 1499.9863 03:41:48.94M 2015-11-04T03:41:59.310Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.551 34.657 1499.9869 03:41:49.16M 2015-11-04T03:41:59.510Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.551 34.657 1499.9862 03:41:49.36M 2015-11-04T03:41:59.716Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.550 34.656 1499.9861 03:41:49.56M 2015-11-04T03:41:59.920Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.551 34.657 1499.9866 03:41:49.76M 2015-11-04T03:42:00.125Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.551 34.657 1499.9869 03:41:49.95M 2015-11-04T03:42:00.340Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.551 34.657 1499.9873 03:41:50.17M 2015-11-04T03:42:00.525Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.551 34.657 1499.9872 03:41:50.39M 2015-11-04T03:42:00.730Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.552 34.658 1499.9877 03:41:50.57M 2015-11-04T03:42:00.935Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.552 34.659 1499.9875 03:41:50.77M 2015-11-04T03:42:01.136Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.553 34.659 1499.9868 03:41:50.97M 2015-11-04T03:42:01.340Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.553 34.660 1499.9880 03:41:51.19M 2015-11-04T03:42:01.545Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.554 34.660 1499.9896 03:41:51.39M 2015-11-04T03:42:01.750Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.555 34.661 1499.9900 03:41:51.59M 2015-11-04T03:42:01.950Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.555 34.662 1499.9894 03:41:51.79M 2015-11-04T03:42:02.150Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.555 34.662 1499.9890 03:41:52.00M 2015-11-04T03:42:02.357Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.555 34.661 1499.9884 03:41:52.20M 2015-11-04T03:42:02.560Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.554 34.661 1499.9880 03:41:52.40M 2015-11-04T03:42:02.760Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.554 34.661 1499.9884 03:41:52.60M 2015-11-04T03:42:02.965Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.553 34.660 1499.9863 03:41:52.80M 2015-11-04T03:42:03.165Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.553 34.660 1499.9856 03:41:53.02M 2015-11-04T03:42:03.370Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.553 34.660 1499.9861 03:41:53.22M 2015-11-04T03:42:03.570Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.553 34.660 1499.9849 03:41:53.42M 2015-11-04T03:42:03.775Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.553 34.660 1499.9861 03:41:53.62M 2015-11-04T03:42:03.980Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.553 34.659 1499.9860 03:41:53.81M 2015-11-04T03:42:04.185Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.552 34.659 1499.9863 03:41:54.04M 2015-11-04T03:42:04.385Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.552 34.659 1499.9862 03:41:54.23M 2015-11-04T03:42:04.590Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.552 34.659 1499.9860 03:41:54.43M 2015-11-04T03:42:04.810Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.552 34.659 1499.9858 03:41:54.63M 2015-11-04T03:42:04.995Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.552 34.658 1499.9856 03:41:54.85M 2015-11-04T03:42:05.200Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.552 34.658 1499.9861 03:41:55.05M 2015-11-04T03:42:05.400Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.552 34.659 1499.9866 03:41:55.25M 2015-11-04T03:42:05.605Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.553 34.659 1499.9874 03:41:55.45M 2015-11-04T03:42:05.805Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.554 34.660 1499.9882 03:41:55.65M 2015-11-04T03:42:06.010Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.554 34.660 1499.9891 03:41:55.85M 2015-11-04T03:42:06.210Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.555 34.661 1499.9902 03:41:56.07M 2015-11-04T03:42:06.415Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.554 34.661 1499.9893 03:41:56.26M 2015-11-04T03:42:06.620Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.554 34.661 1499.9884 03:41:56.46M 2015-11-04T03:42:06.820Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.554 34.660 1499.9888 03:41:56.66M 2015-11-04T03:42:07.025Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.554 34.660 1499.9889 03:41:56.86M 2015-11-04T03:42:07.230Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.554 34.660 1499.9885 03:41:57.08M 2015-11-04T03:42:07.430Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.554 34.660 1499.9889 03:41:57.28M 2015-11-04T03:42:07.635Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.553 34.660 1499.9884 03:41:57.48M 2015-11-04T03:42:07.840Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.553 34.659 1499.9885 03:41:57.68M 2015-11-04T03:42:08.040Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.553 34.659 1499.9883 03:41:57.88M 2015-11-04T03:42:08.240Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.553 34.659 1499.9878 03:41:58.09M 2015-11-04T03:42:08.445Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.553 34.659 1499.9879 03:41:58.29M 2015-11-04T03:42:08.650Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.552 34.659 1499.9877 03:41:58.49M 2015-11-04T03:42:08.850Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.552 34.658 1499.9880 03:41:58.69M 2015-11-04T03:42:09.057Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.552 34.657 1499.9890 03:41:58.89M 2015-11-04T03:42:09.275Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.551 34.656 1499.9889 03:41:59.11M 2015-11-04T03:42:09.460Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.551 34.657 1499.9889 03:41:59.33M 2015-11-04T03:42:09.665Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.552 34.657 1499.9907 03:41:59.51M 2015-11-04T03:42:09.865Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.551 34.656 1499.9906 03:41:59.71M 2015-11-04T03:42:10.070Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.551 34.656 1499.9904 03:41:59.91M 2015-11-04T03:42:10.270Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.553 34.657 1499.9927 03:42:00.13M 2015-11-04T03:42:10.475Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.553 34.657 1499.9934 03:42:00.32M 2015-11-04T03:42:10.680Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.554 34.658 1499.9943 03:42:00.52M 2015-11-04T03:42:10.885Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.554 34.658 1499.9952 03:42:00.72M 2015-11-04T03:42:11.085Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.555 34.659 1499.9965 03:42:00.92M 2015-11-04T03:42:11.290Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.555 34.660 1499.9962 03:42:01.14M 2015-11-04T03:42:11.490Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.556 34.660 1499.9969 03:42:01.34M 2015-11-04T03:42:11.695Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.557 34.661 1499.9988 03:42:01.54M 2015-11-04T03:42:11.900Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.557 34.662 1499.9991 03:42:01.73M 2015-11-04T03:42:12.100Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.558 34.663 1499.9973 03:42:01.94M 2015-11-04T03:42:12.305Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.558 34.663 1499.9965 03:42:02.15M 2015-11-04T03:42:12.557Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.558 34.663 1499.9960 03:42:02.35M 2015-11-04T03:42:12.710Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.558 34.663 1499.9956 03:42:02.60M 2015-11-04T03:42:12.911Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.557 34.663 1499.9946 03:42:02.75M 2015-11-04T03:42:13.116Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.557 34.663 1499.9948 03:42:02.95M 2015-11-04T03:42:13.321Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.557 34.663 1499.9938 03:42:03.17M 2015-11-04T03:42:13.521Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.557 34.664 1499.9933 03:42:03.37M 2015-11-04T03:42:13.741Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.557 34.663 1499.9926 03:42:03.57M 2015-11-04T03:42:13.925Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.556 34.663 1499.9917 03:42:03.78M 2015-11-04T03:42:14.131Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.556 34.663 1499.9902 03:42:03.96M 2015-11-04T03:42:14.335Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.556 34.662 1499.9896 03:42:04.18M 2015-11-04T03:42:14.536Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.555 34.662 1499.9893 03:42:04.38M 2015-11-04T03:42:14.736Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.555 34.663 1499.9884 03:42:04.58M 2015-11-04T03:42:14.941Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.555 34.662 1499.9874 03:42:04.78M 2015-11-04T03:42:15.146Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.554 34.661 1499.9865 03:42:05.00M 2015-11-04T03:42:15.351Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.554 34.661 1499.9858 03:42:05.20M 2015-11-04T03:42:15.550Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.554 34.662 1499.9860 03:42:05.40M 2015-11-04T03:42:15.757Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.554 34.662 1499.9858 03:42:05.60M 2015-11-04T03:42:15.956Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.555 34.662 1499.9872 03:42:05.80M 2015-11-04T03:42:16.161Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.555 34.662 1499.9862 03:42:06.01M 2015-11-04T03:42:16.361Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.554 34.662 1499.9861 03:42:06.21M 2015-11-04T03:42:16.566Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.554 34.662 1499.9856 03:42:06.41M 2015-11-04T03:42:16.771Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.663 1499.9865 03:42:06.61M 2015-11-04T03:42:16.971Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.663 1499.9872 03:42:06.81M 2015-11-04T03:42:17.176Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.556 34.663 1499.9871 03:42:07.03M 2015-11-04T03:42:17.381Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.664 1499.9884 03:42:07.23M 2015-11-04T03:42:17.586Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.557 34.664 1499.9890 03:42:07.43M 2015-11-04T03:42:17.786Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.557 34.663 1499.9906 03:42:07.63M 2015-11-04T03:42:17.986Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.556 34.663 1499.9902 03:42:07.82M 2015-11-04T03:42:18.211Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.556 34.663 1499.9905 03:42:08.04M 2015-11-04T03:42:18.396Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.556 34.663 1499.9916 03:42:08.26M 2015-11-04T03:42:18.597Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.555 34.661 1499.9899 03:42:08.44M 2015-11-04T03:42:18.801Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.555 34.661 1499.9893 03:42:08.64M 2015-11-04T03:42:19.006Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.554 34.661 1499.9884 03:42:08.84M 2015-11-04T03:42:19.206Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.554 34.661 1499.9894 03:42:09.06M 2015-11-04T03:42:19.411Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.554 34.660 1499.9890 03:42:09.26M 2015-11-04T03:42:19.611Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.554 34.660 1499.9896 03:42:09.46M 2015-11-04T03:42:19.816Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.554 34.660 1499.9893 03:42:09.65M 2015-11-04T03:42:20.021Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.554 34.660 1499.9897 03:42:09.85M 2015-11-04T03:42:20.221Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.550 34.657 1499.9855 03:42:10.07M 2015-11-04T03:42:20.426Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.551 34.657 1499.9858 03:42:10.27M 2015-11-04T03:42:20.631Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.551 34.657 1499.9861 03:42:10.47M 2015-11-04T03:42:20.826Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.551 34.658 1499.9875 03:42:10.67M 2015-11-04T03:42:21.036Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.552 34.658 1499.9873 03:42:10.87M 2015-11-04T03:42:21.236Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.552 34.659 1499.9873 03:42:11.09M 2015-11-04T03:42:21.441Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.547 34.654 1499.9803 03:42:11.29M 2015-11-04T03:42:21.646Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.547 34.654 1499.9805 03:42:11.49M 2015-11-04T03:42:21.846Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.554 34.661 1499.9879 03:42:11.69M 2015-11-04T03:42:22.051Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.555 34.662 1499.9895 03:42:11.89M 2015-11-04T03:42:22.256Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.556 34.663 1499.9897 03:42:12.10M 2015-11-04T03:42:22.456Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.555 34.662 1499.9878 03:42:12.30M 2015-11-04T03:42:22.721Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.554 34.661 1499.9871 03:42:12.50M 2015-11-04T03:42:22.861Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.553 34.661 1499.9862 03:42:12.76M 2015-11-04T03:42:23.066Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.559 34.666 1499.9926 03:42:12.90M 2015-11-04T03:42:23.266Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.560 34.667 1499.9944 03:42:13.12M 2015-11-04T03:42:23.466Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.561 34.668 1499.9968 03:42:13.32M 2015-11-04T03:42:23.671Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.562 34.669 1499.9974 03:42:13.51M 2015-11-04T03:42:23.876Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.563 34.670 1499.9990 03:42:13.71M 2015-11-04T03:42:24.081Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.564 34.670 1499.9998 03:42:13.91M 2015-11-04T03:42:24.281Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.565 34.671 1500.0002 03:42:14.13M 2015-11-04T03:42:24.486Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.556 34.662 1499.9908 03:42:14.33M 2015-11-04T03:42:24.691Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.555 34.662 1499.9900 03:42:14.53M 2015-11-04T03:42:24.891Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.554 34.661 1499.9872 03:42:14.73M 2015-11-04T03:42:25.096Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.553 34.660 1499.9866 03:42:14.93M 2015-11-04T03:42:25.301Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.553 34.660 1499.9862 03:42:15.15M 2015-11-04T03:42:25.501Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.552 34.659 1499.9850 03:42:15.35M 2015-11-04T03:42:25.701Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.552 34.660 1499.9855 03:42:15.55M 2015-11-04T03:42:25.906Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.552 34.659 1499.9851 03:42:15.74M 2015-11-04T03:42:26.111Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.550 34.657 1499.9823 03:42:15.95M 2015-11-04T03:42:26.311Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.549 34.657 1499.9810 03:42:16.16M 2015-11-04T03:42:26.516Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.550 34.657 1499.9808 03:42:16.36M 2015-11-04T03:42:26.716Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.550 34.657 1499.9823 03:42:16.56M 2015-11-04T03:42:26.921Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.550 34.657 1499.9818 03:42:16.76M 2015-11-04T03:42:27.141Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.548 34.655 1499.9803 03:42:16.96M 2015-11-04T03:42:27.326Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.547 34.654 1499.9800 03:42:17.19M 2015-11-04T03:42:27.531Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.547 34.654 1499.9789 03:42:17.38M 2015-11-04T03:42:27.781Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.553 34.660 1499.9872 03:42:17.58M 2015-11-04T03:42:27.954Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.555 34.661 1499.9885 03:42:17.82M 2015-11-04T03:42:28.141Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.556 34.662 1499.9906 03:42:18.98M 2015-11-04T03:42:28.341Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.557 34.663 1499.9928 03:42:18.19M 2015-11-04T03:42:28.546Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.559 34.665 1499.9961 03:42:18.39M 2015-11-04T03:42:28.751Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.559 34.665 1499.9969 03:42:18.59M 2015-11-04T03:42:28.951Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.553 34.659 1499.9905 03:42:18.79M 2015-11-04T03:42:29.157Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.557 34.663 1499.9950 03:42:19.01M 2015-11-04T03:42:29.356Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.558 34.663 1499.9954 03:42:19.21M 2015-11-04T03:42:29.561Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.558 34.663 1499.9948 03:42:19.40M 2015-11-04T03:42:29.766Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.558 34.663 1499.9941 03:42:19.60M 2015-11-04T03:42:29.966Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.558 34.663 1499.9941 03:42:19.80M 2015-11-04T03:42:30.171Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.558 34.664 1499.9949 03:42:20.02M 2015-11-04T03:42:30.376Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.551 34.657 1499.9865 03:42:20.22M 2015-11-04T03:42:30.576Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.549 34.656 1499.9845 03:42:20.42M 2015-11-04T03:42:30.788Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.552 34.658 1499.9872 03:42:20.62M 2015-11-04T03:42:30.981Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.553 34.659 1499.9880 03:42:20.82M 2015-11-04T03:42:31.181Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.553 34.660 1499.9886 03:42:21.04M 2015-11-04T03:42:31.386Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.552 34.660 1499.9868 03:42:21.23M 2015-11-04T03:42:31.606Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.552 34.659 1499.9858 03:42:21.44M 2015-11-04T03:42:31.796Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.551 34.658 1499.9856 03:42:21.65M 2015-11-04T03:42:31.996Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.550 34.657 1499.9851 03:42:21.83M 2015-11-04T03:42:32.201Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.550 34.656 1499.9845 03:42:22.05M 2015-11-04T03:42:32.401Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.549 34.656 1499.9839 03:42:22.25M 2015-11-04T03:42:32.621Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.548 34.655 1499.9827 03:42:22.45M 2015-11-04T03:42:32.811Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.548 34.655 1499.9825 03:42:22.65M 2015-11-04T03:42:33.011Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.548 34.656 1499.9827 03:42:22.85M 2015-11-04T03:42:33.216Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.549 34.656 1499.9836 03:42:23.07M 2015-11-04T03:42:33.421Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.549 34.657 1499.9829 03:42:23.27M 2015-11-04T03:42:33.621Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.550 34.657 1499.9835 03:42:23.47M 2015-11-04T03:42:33.826Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.551 34.658 1499.9861 03:42:23.67M 2015-11-04T03:42:34.026Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.556 34.663 1499.9906 03:42:23.87M 2015-11-04T03:42:34.231Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.557 34.663 1499.9919 03:42:24.08M 2015-11-04T03:42:34.431Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.557 34.663 1499.9934 03:42:24.28M 2015-11-04T03:42:34.636Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.557 34.663 1499.9935 03:42:24.48M 2015-11-04T03:42:34.841Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.549 34.656 1499.9833 03:42:24.68M 2015-11-04T03:42:35.041Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.549 34.656 1499.9822 03:42:24.88M 2015-11-04T03:42:35.246Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.550 34.657 1499.9829 03:42:25.10M 2015-11-04T03:42:35.451Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.551 34.658 1499.9844 03:42:25.30M 2015-11-04T03:42:35.651Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.552 34.659 1499.9845 03:42:25.50M 2015-11-04T03:42:35.856Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.552 34.659 1499.9855 03:42:25.69M 2015-11-04T03:42:36.077Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.665 1499.9928 03:42:25.90M 2015-11-04T03:42:36.261Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.558 34.664 1499.9932 03:42:26.13M 2015-11-04T03:42:36.462Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.559 34.664 1499.9943 03:42:26.31M 2015-11-04T03:42:36.667Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.559 34.664 1499.9940 03:42:26.51M 2015-11-04T03:42:36.871Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.559 34.664 1499.9941 03:42:26.71M 2015-11-04T03:42:37.077Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.558 34.664 1499.9937 03:42:26.91M 2015-11-04T03:42:37.277Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.551 34.658 1499.9867 03:42:27.13M 2015-11-04T03:42:37.482Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.551 34.657 1499.9854 03:42:27.33M 2015-11-04T03:42:37.677Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.550 34.657 1499.9839 03:42:27.53M 2015-11-04T03:42:37.932Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.550 34.656 1499.9835 03:42:27.72M 2015-11-04T03:42:38.087Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.549 34.656 1499.9836 03:42:27.97M 2015-11-04T03:42:38.292Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.556 34.662 1499.9916 03:42:28.14M 2015-11-04T03:42:38.492Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.556 34.662 1499.9917 03:42:28.34M 2015-11-04T03:42:38.697Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.555 34.662 1499.9908 03:42:28.54M 2015-11-04T03:42:38.914Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.555 34.661 1499.9884 03:42:28.74M 2015-11-04T03:42:39.102Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.557 34.664 1499.9910 03:42:28.94M 2015-11-04T03:42:39.307Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.665 1499.9919 03:42:29.15M 2015-11-04T03:42:39.512Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.667 1499.9927 03:42:29.36M 2015-11-04T03:42:39.712Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.560 34.667 1499.9941 03:42:29.56M 2015-11-04T03:42:39.917Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.668 1499.9941 03:42:29.75M 2015-11-04T03:42:40.122Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9937 03:42:29.95M 2015-11-04T03:42:40.322Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.669 1499.9944 03:42:30.17M 2015-11-04T03:42:40.542Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.670 1499.9952 03:42:30.37M 2015-11-04T03:42:40.727Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.554 34.662 1499.9866 03:42:30.59M 2015-11-04T03:42:40.932Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.554 34.661 1499.9858 03:42:30.77M 2015-11-04T03:42:41.137Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.553 34.658 1499.9917 03:42:30.97M 2015-11-04T03:42:41.337Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.553 34.657 1499.9918 03:42:31.19M 2015-11-04T03:42:41.542Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.553 34.657 1499.9935 03:42:31.39M 2015-11-04T03:42:41.742Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.553 34.657 1499.9940 03:42:31.59M 2015-11-04T03:42:41.947Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.553 34.657 1499.9938 03:42:31.78M 2015-11-04T03:42:42.152Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.553 34.657 1499.9945 03:42:32.00M 2015-11-04T03:42:42.352Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.553 34.657 1499.9948 03:42:32.20M 2015-11-04T03:42:42.557Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.554 34.658 1499.9954 03:42:32.40M 2015-11-04T03:42:42.757Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.554 34.658 1499.9950 03:42:32.60M 2015-11-04T03:42:42.962Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.555 34.659 1499.9944 03:42:32.80M 2015-11-04T03:42:43.162Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.555 34.660 1499.9939 03:42:33.02M 2015-11-04T03:42:43.367Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.555 34.660 1499.9939 03:42:33.22M 2015-11-04T03:42:43.567Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.556 34.661 1499.9933 03:42:33.42M 2015-11-04T03:42:43.772Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.556 34.662 1499.9935 03:42:33.61M 2015-11-04T03:42:43.972Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.556 34.662 1499.9924 03:42:33.81M 2015-11-04T03:42:44.182Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.556 34.663 1499.9919 03:42:34.03M 2015-11-04T03:42:44.382Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.556 34.663 1499.9916 03:42:34.23M 2015-11-04T03:42:44.582Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.556 34.663 1499.9906 03:42:34.43M 2015-11-04T03:42:44.794Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.556 34.663 1499.9895 03:42:34.63M 2015-11-04T03:42:45.007Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.556 34.663 1499.9906 03:42:34.83M 2015-11-04T03:42:45.197Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.555 34.662 1499.9890 03:42:35.06M 2015-11-04T03:42:45.397Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.555 34.662 1499.9880 03:42:35.25M 2015-11-04T03:42:45.602Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.554 34.661 1499.9880 03:42:35.45M 2015-11-04T03:42:45.807Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.555 34.662 1499.9880 03:42:35.64M 2015-11-04T03:42:46.007Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.554 34.661 1499.9872 03:42:35.84M 2015-11-04T03:42:46.207Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.554 34.661 1499.9869 03:42:36.06M 2015-11-04T03:42:46.412Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.554 34.661 1499.9872 03:42:36.26M 2015-11-04T03:42:46.617Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.554 34.660 1499.9880 03:42:36.46M 2015-11-04T03:42:46.822Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.553 34.660 1499.9878 03:42:36.66M 2015-11-04T03:42:47.022Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.553 34.659 1499.9889 03:42:36.86M 2015-11-04T03:42:47.227Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.552 34.658 1499.9879 03:42:37.08M 2015-11-04T03:42:47.427Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.551 34.658 1499.9867 03:42:37.28M 2015-11-04T03:42:47.632Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.551 34.658 1499.9863 03:42:37.47M 2015-11-04T03:42:47.832Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.551 34.658 1499.9861 03:42:37.67M 2015-11-04T03:42:48.082Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.551 34.658 1499.9851 03:42:37.87M 2015-11-04T03:42:48.237Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.551 34.658 1499.9856 03:42:38.14M 2015-11-04T03:42:48.442Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.552 34.658 1499.9858 03:42:38.29M 2015-11-04T03:42:48.647Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.552 34.659 1499.9866 03:42:38.49M 2015-11-04T03:42:48.847Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.552 34.659 1499.9857 03:42:38.69M 2015-11-04T03:42:49.052Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.552 34.659 1499.9869 03:42:38.89M 2015-11-04T03:42:49.257Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.552 34.659 1499.9865 03:42:39.11M 2015-11-04T03:42:49.477Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.552 34.659 1499.9860 03:42:39.31M 2015-11-04T03:42:49.662Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.553 34.660 1499.9858 03:42:39.52M 2015-11-04T03:42:49.867Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.553 34.660 1499.9861 03:42:39.70M 2015-11-04T03:42:50.067Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.553 34.660 1499.9858 03:42:39.90M 2015-11-04T03:42:50.272Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.553 34.661 1499.9861 03:42:40.12M 2015-11-04T03:42:50.472Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.554 34.661 1499.9865 03:42:40.32M 2015-11-04T03:42:50.677Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.553 34.661 1499.9865 03:42:40.52M 2015-11-04T03:42:50.896Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.553 34.660 1499.9863 03:42:40.72M 2015-11-04T03:42:51.082Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.553 34.660 1499.9871 03:42:40.92M 2015-11-04T03:42:51.287Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.553 34.660 1499.9872 03:42:41.13M 2015-11-04T03:42:51.487Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.553 34.660 1499.9872 03:42:41.34M 2015-11-04T03:42:51.692Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.552 34.659 1499.9873 03:42:41.54M 2015-11-04T03:42:51.897Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.552 34.659 1499.9866 03:42:41.73M 2015-11-04T03:42:52.097Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.552 34.659 1499.9857 03:42:41.93M 2015-11-04T03:42:52.302Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.552 34.659 1499.9857 03:42:42.15M 2015-11-04T03:42:52.502Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.552 34.659 1499.9868 03:42:42.35M 2015-11-04T03:42:52.707Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.552 34.659 1499.9869 03:42:42.55M 2015-11-04T03:42:52.907Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.552 34.659 1499.9861 03:42:42.75M 2015-11-04T03:42:53.157Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.553 34.660 1499.9868 03:42:42.95M 2015-11-04T03:42:53.317Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.553 34.659 1499.9869 03:42:43.21M 2015-11-04T03:42:53.528Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.552 34.659 1499.9866 03:42:43.37M 2015-11-04T03:42:53.717Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.552 34.658 1499.9867 03:42:43.56M 2015-11-04T03:42:53.937Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.552 34.658 1499.9866 03:42:43.76M 2015-11-04T03:42:54.127Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.551 34.658 1499.9865 03:42:44.00M 2015-11-04T03:42:54.332Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.551 34.658 1499.9868 03:42:44.18M 2015-11-04T03:42:54.532Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.551 34.657 1499.9868 03:42:44.38M 2015-11-04T03:42:54.737Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.551 34.657 1499.9874 03:42:44.58M 2015-11-04T03:42:54.942Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.551 34.657 1499.9885 03:42:44.78M 2015-11-04T03:42:55.142Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.551 34.657 1499.9897 03:42:45.00M 2015-11-04T03:42:55.347Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.552 34.657 1499.9899 03:42:45.20M 2015-11-04T03:42:55.552Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.552 34.657 1499.9900 03:42:45.39M 2015-11-04T03:42:55.752Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.552 34.657 1499.9888 03:42:45.60M 2015-11-04T03:42:55.957Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.552 34.657 1499.9890 03:42:45.79M 2015-11-04T03:42:56.157Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.549 34.655 1499.9865 03:42:46.01M 2015-11-04T03:42:56.362Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.549 34.655 1499.9860 03:42:46.21M 2015-11-04T03:42:56.563Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.549 34.654 1499.9850 03:42:46.41M 2015-11-04T03:42:56.762Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.548 34.654 1499.9838 03:42:46.61M 2015-11-04T03:42:56.967Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.548 34.654 1499.9829 03:42:46.81M 2015-11-04T03:42:57.172Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.548 34.654 1499.9824 03:42:47.03M 2015-11-04T03:42:57.372Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.548 34.655 1499.9821 03:42:47.23M 2015-11-04T03:42:57.577Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.547 34.654 1499.9811 03:42:47.42M 2015-11-04T03:42:57.782Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.547 34.654 1499.9811 03:42:47.62M 2015-11-04T03:42:57.988Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.547 34.655 1499.9808 03:42:47.82M 2015-11-04T03:42:58.232Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.548 34.655 1499.9810 03:42:48.04M 2015-11-04T03:42:58.407Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.548 34.655 1499.9816 03:42:48.29M 2015-11-04T03:42:58.593Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.547 34.654 1499.9808 03:42:48.46M 2015-11-04T03:42:58.797Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.548 34.654 1499.9816 03:42:48.64M 2015-11-04T03:42:58.998Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.548 34.655 1499.9835 03:42:48.84M 2015-11-04T03:42:59.202Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.549 34.655 1499.9839 03:42:49.06M 2015-11-04T03:42:59.407Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.549 34.655 1499.9833 03:42:49.26M 2015-11-04T03:42:59.612Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.549 34.655 1499.9841 03:42:49.46M 2015-11-04T03:42:59.812Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.549 34.655 1499.9846 03:42:49.66M 2015-11-04T03:43:00.017Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.548 34.655 1499.9834 03:42:49.85M 2015-11-04T03:43:00.217Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.548 34.655 1499.9832 03:42:50.07M 2015-11-04T03:43:00.422Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.548 34.655 1499.9835 03:42:50.27M 2015-11-04T03:43:00.622Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.549 34.655 1499.9838 03:42:50.47M 2015-11-04T03:43:00.833Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.549 34.655 1499.9849 03:42:50.67M 2015-11-04T03:43:01.033Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.550 34.656 1499.9854 03:42:50.87M 2015-11-04T03:43:01.239Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.550 34.656 1499.9860 03:42:51.09M 2015-11-04T03:43:01.438Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.551 34.656 1499.9867 03:42:51.29M 2015-11-04T03:43:01.643Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.552 34.657 1499.9890 03:42:51.49M 2015-11-04T03:43:01.843Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.552 34.658 1499.9894 03:42:51.68M 2015-11-04T03:43:02.047Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.552 34.657 1499.9885 03:42:51.88M 2015-11-04T03:43:02.248Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.552 34.657 1499.9890 03:42:52.10M 2015-11-04T03:43:02.453Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.552 34.657 1499.9897 03:42:52.30M 2015-11-04T03:43:02.658Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.553 34.658 1499.9904 03:42:52.50M 2015-11-04T03:43:02.879Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.553 34.658 1499.9917 03:42:52.70M 2015-11-04T03:43:03.063Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.554 34.659 1499.9921 03:42:52.92M 2015-11-04T03:43:03.268Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.554 34.659 1499.9926 03:42:53.12M 2015-11-04T03:43:03.468Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.554 34.659 1499.9928 03:42:53.32M 2015-11-04T03:43:03.677Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.554 34.659 1499.9922 03:42:53.52M 2015-11-04T03:43:03.873Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.554 34.659 1499.9922 03:42:53.71M 2015-11-04T03:43:04.078Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.554 34.659 1499.9916 03:42:53.91M 2015-11-04T03:43:04.294Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.554 34.660 1499.9906 03:42:54.13M 2015-11-04T03:43:04.488Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.554 34.660 1499.9900 03:42:54.33M 2015-11-04T03:43:04.683Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.554 34.660 1499.9879 03:42:54.53M 2015-11-04T03:43:04.888Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.553 34.660 1499.9878 03:42:54.73M 2015-11-04T03:43:05.093Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.553 34.660 1499.9874 03:42:54.93M 2015-11-04T03:43:05.293Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.553 34.660 1499.9865 03:42:55.15M 2015-11-04T03:43:05.498Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.553 34.660 1499.9863 03:42:55.35M 2015-11-04T03:43:05.703Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.553 34.660 1499.9856 03:42:55.54M 2015-11-04T03:43:05.903Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.553 34.660 1499.9844 03:42:55.74M 2015-11-04T03:43:06.108Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.552 34.659 1499.9847 03:42:55.94M 2015-11-04T03:43:06.308Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.552 34.659 1499.9851 03:42:56.16M 2015-11-04T03:43:06.513Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.552 34.659 1499.9852 03:42:56.36M 2015-11-04T03:43:06.713Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.552 34.658 1499.9856 03:42:56.56M 2015-11-04T03:43:06.918Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.551 34.658 1499.9850 03:42:56.76M 2015-11-04T03:43:07.123Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.551 34.657 1499.9845 03:42:56.96M 2015-11-04T03:43:07.343Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.550 34.657 1499.9851 03:42:57.18M 2015-11-04T03:43:07.528Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.550 34.656 1499.9852 03:42:57.39M 2015-11-04T03:43:07.728Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.553 34.659 1499.9885 03:42:57.57M 2015-11-04T03:43:07.933Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.553 34.659 1499.9893 03:42:57.77M 2015-11-04T03:43:08.138Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.553 34.660 1499.9890 03:42:57.97M 2015-11-04T03:43:08.338Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.554 34.660 1499.9890 03:42:58.19M 2015-11-04T03:43:08.543Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.554 34.661 1499.9896 03:42:58.39M 2015-11-04T03:43:08.743Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.554 34.661 1499.9889 03:42:58.59M 2015-11-04T03:43:08.948Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.555 34.661 1499.9888 03:42:58.79M 2015-11-04T03:43:09.153Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.555 34.662 1499.9886 03:42:59.01M 2015-11-04T03:43:09.353Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.555 34.662 1499.9890 03:42:59.21M 2015-11-04T03:43:09.559Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.555 34.663 1499.9889 03:42:59.40M 2015-11-04T03:43:09.763Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.555 34.663 1499.9877 03:42:59.60M 2015-11-04T03:43:09.963Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.556 34.663 1499.9880 03:42:59.80M 2015-11-04T03:43:10.168Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.556 34.663 1499.9889 03:43:00.02M 2015-11-04T03:43:10.368Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.555 34.663 1499.9884 03:43:00.22M 2015-11-04T03:43:10.573Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.555 34.663 1499.9885 03:43:00.42M 2015-11-04T03:43:10.778Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.556 34.663 1499.9891 03:43:00.62M 2015-11-04T03:43:10.978Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.555 34.662 1499.9894 03:43:00.82M 2015-11-04T03:43:11.183Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.555 34.662 1499.9908 03:43:01.04M 2015-11-04T03:43:11.388Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.556 34.662 1499.9922 03:43:01.24M 2015-11-04T03:43:11.588Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.556 34.662 1499.9915 03:43:01.44M 2015-11-04T03:43:11.808Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.555 34.661 1499.9924 03:43:01.63M 2015-11-04T03:43:11.993Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.555 34.661 1499.9927 03:43:01.85M 2015-11-04T03:43:12.198Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.555 34.661 1499.9915 03:43:02.05M 2015-11-04T03:43:12.403Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.555 34.661 1499.9911 03:43:02.25M 2015-11-04T03:43:12.603Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.554 34.659 1499.9906 03:43:02.45M 2015-11-04T03:43:12.808Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.553 34.659 1499.9888 03:43:02.65M 2015-11-04T03:43:13.008Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.552 34.658 1499.9882 03:43:02.85M 2015-11-04T03:43:13.213Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.552 34.658 1499.9878 03:43:03.07M 2015-11-04T03:43:13.413Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.552 34.658 1499.9879 03:43:03.27M 2015-11-04T03:43:13.618Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.553 34.659 1499.9882 03:43:03.46M 2015-11-04T03:43:13.836Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.553 34.660 1499.9875 03:43:03.66M 2015-11-04T03:43:14.023Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.554 34.660 1499.9866 03:43:03.86M 2015-11-04T03:43:14.237Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.554 34.661 1499.9860 03:43:04.08M 2015-11-04T03:43:14.429Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.553 34.661 1499.9850 03:43:04.28M 2015-11-04T03:43:14.633Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.554 34.661 1499.9850 03:43:04.48M 2015-11-04T03:43:14.837Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.554 34.662 1499.9851 03:43:04.68M 2015-11-04T03:43:15.038Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.554 34.662 1499.9850 03:43:04.88M 2015-11-04T03:43:15.243Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.555 34.663 1499.9850 03:43:05.09M 2015-11-04T03:43:15.443Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.555 34.663 1499.9850 03:43:05.29M 2015-11-04T03:43:15.648Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.556 34.664 1499.9855 03:43:05.49M 2015-11-04T03:43:15.853Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.557 34.664 1499.9866 03:43:05.69M 2015-11-04T03:43:16.058Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.557 34.665 1499.9869 03:43:05.89M 2015-11-04T03:43:16.278Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.666 1499.9877 03:43:06.11M 2015-11-04T03:43:16.463Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.558 34.666 1499.9862 03:43:06.33M 2015-11-04T03:43:16.663Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.557 34.665 1499.9857 03:43:06.51M 2015-11-04T03:43:16.868Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.556 34.665 1499.9852 03:43:06.71M 2015-11-04T03:43:17.073Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.556 34.664 1499.9857 03:43:06.91M 2015-11-04T03:43:17.273Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.555 34.663 1499.9856 03:43:07.13M 2015-11-04T03:43:17.473Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.556 34.663 1499.9858 03:43:07.32M 2015-11-04T03:43:17.678Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.555 34.662 1499.9861 03:43:07.52M 2015-11-04T03:43:17.883Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.555 34.662 1499.9866 03:43:07.72M 2015-11-04T03:43:18.083Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.555 34.661 1499.9877 03:43:07.92M 2015-11-04T03:43:18.288Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.555 34.661 1499.9891 03:43:08.14M 2015-11-04T03:43:18.514Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.555 34.661 1499.9900 03:43:08.34M 2015-11-04T03:43:18.694Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.555 34.661 1499.9904 03:43:08.54M 2015-11-04T03:43:18.898Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.555 34.660 1499.9907 03:43:08.74M 2015-11-04T03:43:19.098Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.554 34.660 1499.9900 03:43:08.94M 2015-11-04T03:43:19.303Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.554 34.660 1499.9904 03:43:09.16M 2015-11-04T03:43:19.508Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.554 34.659 1499.9907 03:43:09.35M 2015-11-04T03:43:19.708Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.553 34.658 1499.9910 03:43:09.55M 2015-11-04T03:43:19.908Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.553 34.658 1499.9916 03:43:09.75M 2015-11-04T03:43:20.113Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.553 34.658 1499.9918 03:43:09.95M 2015-11-04T03:43:20.318Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.553 34.658 1499.9919 03:43:10.17M 2015-11-04T03:43:20.523Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.553 34.659 1499.9917 03:43:10.37M 2015-11-04T03:43:20.738Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.553 34.659 1499.9915 03:43:10.57M 2015-11-04T03:43:20.923Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.553 34.659 1499.9912 03:43:10.78M 2015-11-04T03:43:21.128Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.553 34.659 1499.9910 03:43:10.96M 2015-11-04T03:43:21.333Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.553 34.659 1499.9911 03:43:11.19M 2015-11-04T03:43:21.533Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.553 34.658 1499.9917 03:43:11.39M 2015-11-04T03:43:21.738Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.553 34.658 1499.9919 03:43:11.58M 2015-11-04T03:43:21.938Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.553 34.659 1499.9926 03:43:11.78M 2015-11-04T03:43:22.143Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.554 34.659 1499.9934 03:43:12.00M 2015-11-04T03:43:22.348Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.554 34.659 1499.9940 03:43:12.20M 2015-11-04T03:43:22.553Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.554 34.660 1499.9938 03:43:12.40M 2015-11-04T03:43:22.754Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.555 34.660 1499.9955 03:43:12.60M 2015-11-04T03:43:22.961Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.556 34.661 1499.9957 03:43:12.80M 2015-11-04T03:43:23.159Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.556 34.661 1499.9963 03:43:13.02M 2015-11-04T03:43:23.364Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.557 34.662 1499.9961 03:43:13.21M 2015-11-04T03:43:23.613Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.557 34.662 1499.9957 03:43:13.41M 2015-11-04T03:43:23.769Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.557 34.663 1499.9949 03:43:13.66M 2015-11-04T03:43:23.974Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.557 34.663 1499.9949 03:43:13.81M 2015-11-04T03:43:24.179Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.558 34.663 1499.9951 03:43:14.03M 2015-11-04T03:43:24.379Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.558 34.664 1499.9939 03:43:14.23M 2015-11-04T03:43:24.583Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.558 34.665 1499.9934 03:43:14.43M 2015-11-04T03:43:24.783Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.559 34.665 1499.9927 03:43:14.63M 2015-11-04T03:43:24.989Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.666 1499.9916 03:43:14.83M 2015-11-04T03:43:25.209Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.667 1499.9917 03:43:15.05M 2015-11-04T03:43:25.394Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.667 1499.9921 03:43:15.26M 2015-11-04T03:43:25.599Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.668 1499.9923 03:43:15.44M 2015-11-04T03:43:25.804Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.667 1499.9921 03:43:15.64M 2015-11-04T03:43:26.004Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9930 03:43:15.84M 2015-11-04T03:43:26.209Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.560 34.667 1499.9941 03:43:16.06M 2015-11-04T03:43:26.409Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.561 34.667 1499.9939 03:43:16.26M 2015-11-04T03:43:26.614Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.561 34.667 1499.9941 03:43:16.46M 2015-11-04T03:43:26.819Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.561 34.668 1499.9945 03:43:16.66M 2015-11-04T03:43:27.019Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.561 34.668 1499.9939 03:43:16.86M 2015-11-04T03:43:27.224Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.561 34.668 1499.9941 03:43:17.08M 2015-11-04T03:43:27.424Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.561 34.668 1499.9938 03:43:17.27M 2015-11-04T03:43:27.629Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.668 1499.9928 03:43:17.47M 2015-11-04T03:43:27.834Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.668 1499.9924 03:43:17.67M 2015-11-04T03:43:28.034Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.667 1499.9916 03:43:17.87M 2015-11-04T03:43:28.239Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9917 03:43:18.09M 2015-11-04T03:43:28.439Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.666 1499.9911 03:43:18.29M 2015-11-04T03:43:28.689Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.559 34.666 1499.9910 03:43:18.49M 2015-11-04T03:43:28.851Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.558 34.665 1499.9911 03:43:18.73M 2015-11-04T03:43:29.049Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.558 34.665 1499.9906 03:43:18.89M 2015-11-04T03:43:29.254Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.664 1499.9917 03:43:19.11M 2015-11-04T03:43:29.454Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.558 34.664 1499.9923 03:43:19.31M 2015-11-04T03:43:29.674Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.558 34.664 1499.9921 03:43:19.50M 2015-11-04T03:43:29.864Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.558 34.664 1499.9922 03:43:19.72M 2015-11-04T03:43:30.064Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.557 34.664 1499.9927 03:43:19.90M 2015-11-04T03:43:30.269Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.557 34.663 1499.9924 03:43:20.12M 2015-11-04T03:43:30.474Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.557 34.663 1499.9935 03:43:20.32M 2015-11-04T03:43:30.674Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.557 34.662 1499.9939 03:43:20.52M 2015-11-04T03:43:30.874Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.557 34.662 1499.9948 03:43:20.72M 2015-11-04T03:43:31.079Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.557 34.662 1499.9956 03:43:20.92M 2015-11-04T03:43:31.284Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.557 34.663 1499.9958 03:43:21.13M 2015-11-04T03:43:31.489Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.557 34.663 1499.9960 03:43:21.33M 2015-11-04T03:43:31.689Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.558 34.663 1499.9963 03:43:21.54M 2015-11-04T03:43:31.894Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.558 34.664 1499.9950 03:43:21.73M 2015-11-04T03:43:32.094Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.558 34.664 1499.9956 03:43:21.93M 2015-11-04T03:43:32.294Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.558 34.664 1499.9951 03:43:22.15M 2015-11-04T03:43:32.499Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.557 34.664 1499.9948 03:43:22.35M 2015-11-04T03:43:32.704Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.557 34.663 1499.9951 03:43:22.55M 2015-11-04T03:43:32.904Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.557 34.663 1499.9952 03:43:22.75M 2015-11-04T03:43:33.109Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.557 34.662 1499.9957 03:43:22.94M 2015-11-04T03:43:33.309Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.560 34.666 1500.0002 03:43:23.16M 2015-11-04T03:43:33.519Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.560 34.666 1499.9998 03:43:23.36M 2015-11-04T03:43:33.719Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.560 34.666 1499.9990 03:43:23.56M 2015-11-04T03:43:33.924Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.560 34.666 1499.9985 03:43:23.76M 2015-11-04T03:43:34.144Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.560 34.666 1499.9978 03:43:23.96M 2015-11-04T03:43:34.329Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.560 34.666 1499.9974 03:43:24.20M 2015-11-04T03:43:34.529Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.561 34.667 1499.9978 03:43:24.38M 2015-11-04T03:43:34.734Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.561 34.667 1499.9982 03:43:24.58M 2015-11-04T03:43:34.934Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.560 34.666 1499.9971 03:43:24.78M 2015-11-04T03:43:35.139Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.559 34.665 1499.9961 03:43:25.00M 2015-11-04T03:43:35.344Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.559 34.665 1499.9956 03:43:25.19M 2015-11-04T03:43:35.549Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.558 34.664 1499.9949 03:43:25.39M 2015-11-04T03:43:35.749Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.558 34.664 1499.9939 03:43:25.59M 2015-11-04T03:43:35.949Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.557 34.663 1499.9918 03:43:25.79M 2015-11-04T03:43:36.154Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.556 34.663 1499.9907 03:43:26.01M 2015-11-04T03:43:36.359Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.556 34.663 1499.9889 03:43:26.21M 2015-11-04T03:43:36.559Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.555 34.663 1499.9875 03:43:26.41M 2015-11-04T03:43:36.764Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.555 34.663 1499.9873 03:43:26.61M 2015-11-04T03:43:36.969Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.555 34.663 1499.9867 03:43:26.81M 2015-11-04T03:43:37.174Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.555 34.663 1499.9871 03:43:27.03M 2015-11-04T03:43:37.374Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.555 34.663 1499.9871 03:43:27.23M 2015-11-04T03:43:37.574Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.555 34.663 1499.9869 03:43:27.42M 2015-11-04T03:43:37.779Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.555 34.663 1499.9868 03:43:27.62M 2015-11-04T03:43:37.984Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.555 34.663 1499.9869 03:43:27.82M 2015-11-04T03:43:38.189Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.555 34.663 1499.9868 03:43:28.04M 2015-11-04T03:43:38.389Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.556 34.663 1499.9865 03:43:28.24M 2015-11-04T03:43:38.609Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.556 34.664 1499.9868 03:43:28.44M 2015-11-04T03:43:38.794Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.556 34.664 1499.9869 03:43:28.65M 2015-11-04T03:43:38.999Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.556 34.664 1499.9873 03:43:28.84M 2015-11-04T03:43:39.199Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.556 34.664 1499.9874 03:43:29.06M 2015-11-04T03:43:39.404Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.556 34.664 1499.9879 03:43:29.25M 2015-11-04T03:43:39.609Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.664 1499.9886 03:43:29.46M 2015-11-04T03:43:39.809Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.665 1499.9896 03:43:29.65M 2015-11-04T03:43:40.014Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.665 1499.9899 03:43:29.85M 2015-11-04T03:43:40.219Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.665 1499.9899 03:43:30.07M 2015-11-04T03:43:40.434Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9897 03:43:30.27M 2015-11-04T03:43:40.624Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.665 1499.9889 03:43:30.47M 2015-11-04T03:43:40.824Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.665 1499.9899 03:43:30.67M 2015-11-04T03:43:41.029Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.665 1499.9894 03:43:30.87M 2015-11-04T03:43:41.234Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9900 03:43:31.09M 2015-11-04T03:43:41.451Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.665 1499.9908 03:43:31.29M 2015-11-04T03:43:41.641Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.665 1499.9901 03:43:31.48M 2015-11-04T03:43:41.839Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.554 34.661 1499.9855 03:43:31.68M 2015-11-04T03:43:42.044Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.554 34.661 1499.9862 03:43:31.88M 2015-11-04T03:43:42.244Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.554 34.663 1499.9836 03:43:32.10M 2015-11-04T03:43:42.449Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.555 34.664 1499.9845 03:43:32.30M 2015-11-04T03:43:42.649Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.555 34.664 1499.9836 03:43:32.50M 2015-11-04T03:43:42.854Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.556 34.664 1499.9839 03:43:32.70M 2015-11-04T03:43:43.075Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.556 34.664 1499.9844 03:43:32.90M 2015-11-04T03:43:43.265Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.555 34.664 1499.9844 03:43:33.13M 2015-11-04T03:43:43.464Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.556 34.664 1499.9851 03:43:33.31M 2015-11-04T03:43:43.664Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.557 34.666 1499.9858 03:43:33.51M 2015-11-04T03:43:43.869Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.557 34.666 1499.9871 03:43:33.71M 2015-11-04T03:43:44.075Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.558 34.666 1499.9879 03:43:33.91M 2015-11-04T03:43:44.274Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.558 34.666 1499.9890 03:43:34.13M 2015-11-04T03:43:44.480Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.558 34.666 1499.9911 03:43:34.33M 2015-11-04T03:43:44.684Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.559 34.666 1499.9922 03:43:34.53M 2015-11-04T03:43:44.884Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.559 34.667 1499.9927 03:43:34.73M 2015-11-04T03:43:45.089Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.560 34.667 1499.9935 03:43:34.93M 2015-11-04T03:43:45.294Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.560 34.667 1499.9940 03:43:35.15M 2015-11-04T03:43:45.494Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.560 34.666 1499.9941 03:43:35.34M 2015-11-04T03:43:45.699Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.560 34.667 1499.9956 03:43:35.54M 2015-11-04T03:43:45.899Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.560 34.667 1499.9958 03:43:35.74M 2015-11-04T03:43:46.104Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.556 34.663 1499.9917 03:43:35.94M 2015-11-04T03:43:46.304Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.557 34.663 1499.9916 03:43:36.16M 2015-11-04T03:43:46.509Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.557 34.663 1499.9924 03:43:36.36M 2015-11-04T03:43:46.709Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.557 34.663 1499.9928 03:43:36.56M 2015-11-04T03:43:46.914Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.557 34.663 1499.9927 03:43:36.76M 2015-11-04T03:43:47.120Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.556 34.662 1499.9916 03:43:36.96M 2015-11-04T03:43:47.324Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.555 34.661 1499.9904 03:43:37.18M 2015-11-04T03:43:47.544Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.554 34.660 1499.9894 03:43:37.37M 2015-11-04T03:43:47.730Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.554 34.662 1499.9873 03:43:37.59M 2015-11-04T03:43:47.935Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.555 34.662 1499.9869 03:43:37.77M 2015-11-04T03:43:48.135Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.555 34.663 1499.9883 03:43:37.97M 2015-11-04T03:43:48.340Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.556 34.663 1499.9886 03:43:38.19M 2015-11-04T03:43:48.540Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.557 34.664 1499.9897 03:43:38.39M 2015-11-04T03:43:48.745Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.556 34.664 1499.9889 03:43:38.59M 2015-11-04T03:43:48.950Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.562 34.669 1499.9949 03:43:38.79M 2015-11-04T03:43:49.150Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.561 34.669 1499.9934 03:43:39.01M 2015-11-04T03:43:49.350Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.561 34.669 1499.9946 03:43:39.21M 2015-11-04T03:43:49.555Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.561 34.669 1499.9955 03:43:39.40M 2015-11-04T03:43:49.760Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.668 1499.9950 03:43:39.60M 2015-11-04T03:43:49.960Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.561 34.668 1499.9951 03:43:39.80M 2015-11-04T03:43:50.165Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.560 34.667 1499.9946 03:43:40.02M 2015-11-04T03:43:50.370Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.560 34.667 1499.9944 03:43:40.22M 2015-11-04T03:43:50.570Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.560 34.667 1499.9955 03:43:40.42M 2015-11-04T03:43:50.775Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.561 34.667 1499.9962 03:43:40.62M 2015-11-04T03:43:50.980Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.561 34.667 1499.9958 03:43:40.82M 2015-11-04T03:43:51.180Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.561 34.667 1499.9962 03:43:41.04M 2015-11-04T03:43:51.380Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.555 34.662 1499.9905 03:43:41.24M 2015-11-04T03:43:51.585Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.556 34.662 1499.9913 03:43:41.43M 2015-11-04T03:43:51.790Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.557 34.663 1499.9929 03:43:41.63M 2015-11-04T03:43:52.010Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.558 34.664 1499.9930 03:43:41.83M 2015-11-04T03:43:52.195Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.665 1499.9927 03:43:42.07M 2015-11-04T03:43:52.400Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.558 34.665 1499.9926 03:43:42.25M 2015-11-04T03:43:52.600Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.558 34.665 1499.9922 03:43:42.45M 2015-11-04T03:43:52.805Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.558 34.665 1499.9923 03:43:42.65M 2015-11-04T03:43:53.010Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.559 34.665 1499.9944 03:43:42.85M 2015-11-04T03:43:53.210Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.559 34.665 1499.9946 03:43:43.07M 2015-11-04T03:43:53.417Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.559 34.665 1499.9949 03:43:43.26M 2015-11-04T03:43:53.617Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.559 34.666 1499.9940 03:43:43.46M 2015-11-04T03:43:53.820Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.559 34.665 1499.9937 03:43:43.66M 2015-11-04T03:43:54.020Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.665 1499.9930 03:43:43.86M 2015-11-04T03:43:54.225Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.665 1499.9929 03:43:44.08M 2015-11-04T03:43:54.430Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.559 34.664 1499.9976 03:43:44.28M 2015-11-04T03:43:54.630Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.559 34.663 1499.9971 03:43:44.48M 2015-11-04T03:43:54.835Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.549 34.654 1499.9862 03:43:44.68M 2015-11-04T03:43:55.035Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.548 34.653 1499.9849 03:43:44.87M 2015-11-04T03:43:55.240Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.547 34.652 1499.9851 03:43:45.09M 2015-11-04T03:43:55.445Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.551 34.656 1499.9885 03:43:45.29M 2015-11-04T03:43:55.645Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.552 34.657 1499.9899 03:43:45.49M 2015-11-04T03:43:55.854Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.553 34.658 1499.9907 03:43:45.69M 2015-11-04T03:43:56.055Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.554 34.659 1499.9915 03:43:45.89M 2015-11-04T03:43:56.255Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.555 34.660 1499.9927 03:43:46.11M 2015-11-04T03:43:56.475Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.556 34.661 1499.9930 03:43:46.31M 2015-11-04T03:43:56.665Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.557 34.662 1499.9939 03:43:46.52M 2015-11-04T03:43:56.865Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.558 34.663 1499.9941 03:43:46.71M 2015-11-04T03:43:57.070Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.558 34.663 1499.9940 03:43:46.91M 2015-11-04T03:43:57.273Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.558 34.664 1499.9946 03:43:47.13M 2015-11-04T03:43:57.476Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.554 34.660 1499.9894 03:43:47.32M 2015-11-04T03:43:57.676Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.553 34.659 1499.9886 03:43:47.52M 2015-11-04T03:43:57.880Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.553 34.659 1499.9882 03:43:47.72M 2015-11-04T03:43:58.085Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.553 34.659 1499.9884 03:43:47.92M 2015-11-04T03:43:58.285Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.553 34.660 1499.9884 03:43:48.14M 2015-11-04T03:43:58.490Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.554 34.660 1499.9883 03:43:48.34M 2015-11-04T03:43:58.690Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.554 34.660 1499.9899 03:43:48.54M 2015-11-04T03:43:58.895Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.554 34.660 1499.9905 03:43:48.74M 2015-11-04T03:43:59.095Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.555 34.661 1499.9907 03:43:48.94M 2015-11-04T03:43:59.300Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.555 34.661 1499.9910 03:43:49.15M 2015-11-04T03:43:59.505Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.556 34.662 1499.9918 03:43:49.35M 2015-11-04T03:43:59.705Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.556 34.663 1499.9921 03:43:49.55M 2015-11-04T03:43:59.910Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.557 34.663 1499.9922 03:43:49.75M 2015-11-04T03:44:00.115Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.557 34.664 1499.9932 03:43:49.95M 2015-11-04T03:44:00.316Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.558 34.664 1499.9929 03:43:50.17M 2015-11-04T03:44:00.520Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.558 34.665 1499.9932 03:43:50.37M 2015-11-04T03:44:00.720Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.558 34.665 1499.9933 03:43:50.57M 2015-11-04T03:44:00.945Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.559 34.666 1499.9933 03:43:50.77M 2015-11-04T03:44:01.130Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.559 34.666 1499.9939 03:43:51.00M 2015-11-04T03:44:01.330Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.559 34.665 1499.9935 03:43:51.19M 2015-11-04T03:44:01.541Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.558 34.665 1499.9934 03:43:51.38M 2015-11-04T03:44:01.740Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.557 34.664 1499.9918 03:43:51.58M 2015-11-04T03:44:01.940Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.557 34.663 1499.9923 03:43:51.78M 2015-11-04T03:44:02.145Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.557 34.663 1499.9927 03:43:52.00M 2015-11-04T03:44:02.345Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.557 34.663 1499.9921 03:43:52.20M 2015-11-04T03:44:02.550Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.556 34.662 1499.9913 03:43:52.40M 2015-11-04T03:44:02.750Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.556 34.662 1499.9917 03:43:52.60M 2015-11-04T03:44:02.957Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.556 34.662 1499.9921 03:43:52.79M 2015-11-04T03:44:03.161Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.556 34.662 1499.9921 03:43:53.02M 2015-11-04T03:44:03.360Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.556 34.662 1499.9926 03:43:53.21M 2015-11-04T03:44:03.565Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.556 34.662 1499.9929 03:43:53.41M 2015-11-04T03:44:03.770Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.556 34.662 1499.9928 03:43:53.61M 2015-11-04T03:44:03.970Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.556 34.662 1499.9919 03:43:53.81M 2015-11-04T03:44:04.175Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.555 34.662 1499.9908 03:43:54.03M 2015-11-04T03:44:04.380Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.555 34.661 1499.9901 03:43:54.23M 2015-11-04T03:44:04.580Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.555 34.661 1499.9904 03:43:54.43M 2015-11-04T03:44:04.780Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.555 34.661 1499.9904 03:43:54.63M 2015-11-04T03:44:04.985Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.556 34.662 1499.9907 03:43:54.82M 2015-11-04T03:44:05.190Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.556 34.662 1499.9912 03:43:55.04M 2015-11-04T03:44:05.410Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.556 34.662 1499.9913 03:43:55.24M 2015-11-04T03:44:05.595Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.556 34.662 1499.9911 03:43:55.46M 2015-11-04T03:44:05.800Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.556 34.662 1499.9915 03:43:55.64M 2015-11-04T03:44:06.000Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.556 34.662 1499.9919 03:43:55.84M 2015-11-04T03:44:06.205Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.556 34.663 1499.9923 03:43:56.06M 2015-11-04T03:44:06.405Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.556 34.662 1499.9924 03:43:56.26M 2015-11-04T03:44:06.610Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.556 34.662 1499.9927 03:43:56.46M 2015-11-04T03:44:06.815Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.556 34.662 1499.9935 03:43:56.66M 2015-11-04T03:44:07.015Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.557 34.662 1499.9944 03:43:56.86M 2015-11-04T03:44:07.220Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.556 34.661 1499.9943 03:43:57.08M 2015-11-04T03:44:07.420Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.556 34.662 1499.9935 03:43:57.28M 2015-11-04T03:44:07.625Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.557 34.662 1499.9934 03:43:57.47M 2015-11-04T03:44:07.825Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.557 34.662 1499.9935 03:43:57.67M 2015-11-04T03:44:08.030Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.556 34.662 1499.9930 03:43:57.87M 2015-11-04T03:44:08.236Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.556 34.661 1499.9932 03:43:58.09M 2015-11-04T03:44:08.440Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.556 34.661 1499.9935 03:43:58.29M 2015-11-04T03:44:08.640Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.559 34.663 1499.9967 03:43:58.49M 2015-11-04T03:44:08.845Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.559 34.663 1499.9979 03:43:58.69M 2015-11-04T03:44:09.045Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.559 34.663 1499.9985 03:43:58.89M 2015-11-04T03:44:09.250Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.559 34.663 1499.9980 03:43:59.11M 2015-11-04T03:44:09.450Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.559 34.663 1499.9984 03:43:59.30M 2015-11-04T03:44:09.655Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.559 34.663 1499.9979 03:43:59.50M 2015-11-04T03:44:09.891Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.559 34.664 1499.9978 03:43:59.70M 2015-11-04T03:44:10.060Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.560 34.664 1499.9987 03:43:59.92M 2015-11-04T03:44:10.266Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.559 34.663 1499.9983 03:44:00.12M 2015-11-04T03:44:10.471Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.558 34.663 1499.9976 03:44:00.32M 2015-11-04T03:44:10.671Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.557 34.662 1499.9971 03:44:00.52M 2015-11-04T03:44:10.871Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.557 34.661 1499.9960 03:44:00.72M 2015-11-04T03:44:11.076Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.556 34.660 1499.9949 03:44:00.92M 2015-11-04T03:44:11.281Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.555 34.659 1499.9937 03:44:01.14M 2015-11-04T03:44:11.486Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.553 34.658 1499.9918 03:44:01.33M 2015-11-04T03:44:11.686Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.554 34.659 1499.9924 03:44:01.53M 2015-11-04T03:44:11.891Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.554 34.659 1499.9919 03:44:01.73M 2015-11-04T03:44:12.091Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.554 34.659 1499.9923 03:44:01.93M 2015-11-04T03:44:12.296Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.561 34.666 1500.0002 03:44:02.15M 2015-11-04T03:44:12.501Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.561 34.666 1500.0001 03:44:02.35M 2015-11-04T03:44:12.701Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.561 34.666 1499.9991 03:44:02.55M 2015-11-04T03:44:12.906Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.561 34.666 1499.9983 03:44:02.75M 2015-11-04T03:44:13.106Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.561 34.667 1499.9982 03:44:02.95M 2015-11-04T03:44:13.306Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.561 34.667 1499.9985 03:44:03.16M 2015-11-04T03:44:13.516Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.562 34.668 1499.9991 03:44:03.36M 2015-11-04T03:44:13.716Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.562 34.668 1499.9990 03:44:03.56M 2015-11-04T03:44:13.921Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.562 34.667 1499.9987 03:44:03.76M 2015-11-04T03:44:14.121Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.561 34.667 1499.9983 03:44:03.96M 2015-11-04T03:44:14.386Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.563 34.668 1500.0007 03:44:04.18M 2015-11-04T03:44:14.526Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.563 34.669 1500.0010 03:44:04.44M 2015-11-04T03:44:14.731Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.563 34.669 1500.0004 03:44:04.58M 2015-11-04T03:44:14.931Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.564 34.670 1500.0004 03:44:04.77M 2015-11-04T03:44:15.136Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.564 34.670 1500.0005 03:44:04.97M 2015-11-04T03:44:15.341Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.555 34.662 1499.9908 03:44:05.19M 2015-11-04T03:44:15.541Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.554 34.660 1499.9889 03:44:05.39M 2015-11-04T03:44:15.746Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.553 34.659 1499.9888 03:44:05.59M 2015-11-04T03:44:15.951Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.552 34.658 1499.9882 03:44:05.79M 2015-11-04T03:44:16.157Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.551 34.657 1499.9875 03:44:06.01M 2015-11-04T03:44:16.357Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.551 34.657 1499.9866 03:44:06.21M 2015-11-04T03:44:16.557Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.550 34.656 1499.9872 03:44:06.41M 2015-11-04T03:44:16.791Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.549 34.655 1499.9867 03:44:06.61M 2015-11-04T03:44:16.966Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.550 34.655 1499.9875 03:44:06.81M 2015-11-04T03:44:17.166Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.551 34.656 1499.9871 03:44:07.03M 2015-11-04T03:44:17.392Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.550 34.655 1499.9861 03:44:07.22M 2015-11-04T03:44:17.571Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.549 34.655 1499.9856 03:44:07.42M 2015-11-04T03:44:17.776Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.549 34.655 1499.9860 03:44:07.62M 2015-11-04T03:44:17.987Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.555 34.661 1499.9930 03:44:07.82M 2015-11-04T03:44:18.186Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.556 34.661 1499.9933 03:44:08.04M 2015-11-04T03:44:18.386Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.556 34.662 1499.9921 03:44:08.24M 2015-11-04T03:44:18.586Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.557 34.663 1499.9923 03:44:08.44M 2015-11-04T03:44:18.811Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.664 1499.9930 03:44:08.64M 2015-11-04T03:44:18.991Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.559 34.665 1499.9946 03:44:08.85M 2015-11-04T03:44:19.196Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.560 34.667 1499.9954 03:44:09.05M 2015-11-04T03:44:19.446Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.561 34.667 1499.9955 03:44:09.25M 2015-11-04T03:44:19.606Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.667 1499.9944 03:44:09.50M 2015-11-04T03:44:19.806Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9934 03:44:09.65M 2015-11-04T03:44:20.006Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.667 1499.9928 03:44:09.85M 2015-11-04T03:44:20.211Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.666 1499.9915 03:44:10.07M 2015-11-04T03:44:20.421Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9933 03:44:10.27M 2015-11-04T03:44:20.623Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.665 1499.9888 03:44:10.47M 2015-11-04T03:44:20.826Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.556 34.664 1499.9873 03:44:10.67M 2015-11-04T03:44:21.026Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.556 34.663 1499.9878 03:44:10.87M 2015-11-04T03:44:21.231Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.557 34.665 1499.9884 03:44:11.08M 2015-11-04T03:44:21.431Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.665 1499.9896 03:44:11.28M 2015-11-04T03:44:21.636Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.556 34.664 1499.9884 03:44:11.48M 2015-11-04T03:44:21.836Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.556 34.663 1499.9884 03:44:11.68M 2015-11-04T03:44:22.041Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.555 34.663 1499.9880 03:44:11.88M 2015-11-04T03:44:22.246Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.555 34.662 1499.9885 03:44:12.10M 2015-11-04T03:44:22.446Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.554 34.661 1499.9882 03:44:12.30M 2015-11-04T03:44:22.646Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.553 34.660 1499.9868 03:44:12.50M 2015-11-04T03:44:22.851Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.551 34.659 1499.9846 03:44:12.70M 2015-11-04T03:44:23.056Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.550 34.657 1499.9839 03:44:12.90M 2015-11-04T03:44:23.276Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.550 34.657 1499.9827 03:44:13.12M 2015-11-04T03:44:23.461Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.549 34.657 1499.9807 03:44:13.33M 2015-11-04T03:44:23.666Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.551 34.659 1499.9812 03:44:13.51M 2015-11-04T03:44:23.866Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.551 34.659 1499.9821 03:44:13.71M 2015-11-04T03:44:24.071Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.552 34.660 1499.9827 03:44:13.91M 2015-11-04T03:44:24.276Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.553 34.660 1499.9841 03:44:14.13M 2015-11-04T03:44:24.521Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.668 1499.9927 03:44:14.33M 2015-11-04T03:44:24.676Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9932 03:44:14.57M 2015-11-04T03:44:24.881Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9943 03:44:14.72M 2015-11-04T03:44:25.086Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9946 03:44:14.92M 2015-11-04T03:44:25.286Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.670 1499.9950 03:44:15.15M 2015-11-04T03:44:25.491Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.669 1499.9941 03:44:15.34M 2015-11-04T03:44:25.696Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.668 1499.9935 03:44:15.54M 2015-11-04T03:44:25.896Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9943 03:44:15.74M 2015-11-04T03:44:26.101Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9926 03:44:15.94M 2015-11-04T03:44:26.306Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.664 1499.9889 03:44:16.16M 2015-11-04T03:44:26.514Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.663 1499.9872 03:44:16.36M 2015-11-04T03:44:26.706Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.555 34.663 1499.9867 03:44:16.56M 2015-11-04T03:44:26.911Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.555 34.662 1499.9857 03:44:16.75M 2015-11-04T03:44:27.116Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.555 34.663 1499.9850 03:44:16.95M 2015-11-04T03:44:27.316Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.560 34.668 1499.9906 03:44:17.17M 2015-11-04T03:44:27.521Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.558 34.666 1499.9879 03:44:17.37M 2015-11-04T03:44:27.741Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.557 34.665 1499.9862 03:44:17.57M 2015-11-04T03:44:27.931Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.556 34.664 1499.9858 03:44:17.79M 2015-11-04T03:44:28.136Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.664 1499.9885 03:44:17.97M 2015-11-04T03:44:28.331Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.555 34.663 1499.9877 03:44:18.19M 2015-11-04T03:44:28.541Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.554 34.662 1499.9868 03:44:18.39M 2015-11-04T03:44:28.741Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.664 1499.9900 03:44:18.59M 2015-11-04T03:44:28.941Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.555 34.663 1499.9883 03:44:18.79M 2015-11-04T03:44:29.146Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.555 34.662 1499.9882 03:44:19.01M 2015-11-04T03:44:29.351Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.554 34.661 1499.9880 03:44:19.20M 2015-11-04T03:44:29.551Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.554 34.661 1499.9880 03:44:19.40M 2015-11-04T03:44:29.757Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.554 34.661 1499.9874 03:44:19.60M 2015-11-04T03:44:29.961Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.554 34.661 1499.9874 03:44:19.80M 2015-11-04T03:44:30.161Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.552 34.659 1499.9866 03:44:20.02M 2015-11-04T03:44:30.366Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.555 34.662 1499.9895 03:44:20.22M 2015-11-04T03:44:30.566Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.554 34.660 1499.9889 03:44:20.42M 2015-11-04T03:44:30.771Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.553 34.659 1499.9885 03:44:20.62M 2015-11-04T03:44:30.971Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.552 34.659 1499.9873 03:44:20.82M 2015-11-04T03:44:31.176Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.552 34.658 1499.9862 03:44:21.03M 2015-11-04T03:44:31.381Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.551 34.658 1499.9855 03:44:21.23M 2015-11-04T03:44:31.586Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.550 34.657 1499.9850 03:44:21.43M 2015-11-04T03:44:31.786Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.545 34.652 1499.9784 03:44:21.63M 2015-11-04T03:44:31.986Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.545 34.652 1499.9779 03:44:21.83M 2015-11-04T03:44:32.211Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.544 34.652 1499.9773 03:44:22.05M 2015-11-04T03:44:32.391Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.544 34.652 1499.9778 03:44:22.27M 2015-11-04T03:44:32.597Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.544 34.652 1499.9773 03:44:22.45M 2015-11-04T03:44:32.802Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.544 34.651 1499.9771 03:44:22.65M 2015-11-04T03:44:33.006Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.544 34.651 1499.9761 03:44:22.85M 2015-11-04T03:44:33.206Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.544 34.651 1499.9757 03:44:23.06M 2015-11-04T03:44:33.406Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.544 34.652 1499.9767 03:44:23.26M 2015-11-04T03:44:33.612Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.555 34.663 1499.9885 03:44:23.46M 2015-11-04T03:44:33.816Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.556 34.663 1499.9899 03:44:23.66M 2015-11-04T03:44:34.016Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.557 34.663 1499.9906 03:44:23.86M 2015-11-04T03:44:34.222Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.557 34.663 1499.9910 03:44:24.08M 2015-11-04T03:44:34.426Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.557 34.664 1499.9916 03:44:24.28M 2015-11-04T03:44:34.626Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.557 34.664 1499.9918 03:44:24.48M 2015-11-04T03:44:34.831Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.557 34.663 1499.9913 03:44:24.67M 2015-11-04T03:44:35.032Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.556 34.663 1499.9895 03:44:24.88M 2015-11-04T03:44:35.237Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.555 34.662 1499.9883 03:44:25.09M 2015-11-04T03:44:35.442Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.554 34.661 1499.9873 03:44:25.29M 2015-11-04T03:44:35.642Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.553 34.660 1499.9869 03:44:25.49M 2015-11-04T03:44:35.847Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.556 34.663 1499.9906 03:44:25.69M 2015-11-04T03:44:36.052Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.557 34.664 1499.9913 03:44:25.89M 2015-11-04T03:44:36.252Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.665 1499.9919 03:44:26.11M 2015-11-04T03:44:36.457Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.559 34.666 1499.9924 03:44:26.31M 2015-11-04T03:44:36.677Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.564 34.671 1499.9978 03:44:26.51M 2015-11-04T03:44:36.862Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.564 34.671 1499.9979 03:44:26.72M 2015-11-04T03:44:37.062Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.671 1499.9968 03:44:26.91M 2015-11-04T03:44:37.268Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.670 1499.9965 03:44:27.12M 2015-11-04T03:44:37.472Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.670 1499.9965 03:44:27.32M 2015-11-04T03:44:37.677Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.563 34.670 1499.9960 03:44:27.52M 2015-11-04T03:44:37.878Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.563 34.669 1499.9955 03:44:27.72M 2015-11-04T03:44:38.082Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.563 34.669 1499.9960 03:44:27.92M 2015-11-04T03:44:38.287Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.562 34.669 1499.9956 03:44:28.14M 2015-11-04T03:44:38.487Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.553 34.660 1499.9860 03:44:28.34M 2015-11-04T03:44:38.687Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.554 34.661 1499.9866 03:44:28.54M 2015-11-04T03:44:38.892Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.554 34.661 1499.9872 03:44:28.74M 2015-11-04T03:44:39.097Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.554 34.661 1499.9873 03:44:28.93M 2015-11-04T03:44:39.297Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.554 34.661 1499.9875 03:44:29.15M 2015-11-04T03:44:39.502Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.554 34.661 1499.9882 03:44:29.35M 2015-11-04T03:44:39.702Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.555 34.662 1499.9890 03:44:29.55M 2015-11-04T03:44:39.907Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.556 34.663 1499.9902 03:44:29.75M 2015-11-04T03:44:40.112Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.557 34.664 1499.9910 03:44:29.95M 2015-11-04T03:44:40.312Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.557 34.664 1499.9910 03:44:30.17M 2015-11-04T03:44:40.517Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.557 34.663 1499.9907 03:44:30.37M 2015-11-04T03:44:40.717Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.556 34.663 1499.9904 03:44:30.57M 2015-11-04T03:44:40.922Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.556 34.663 1499.9904 03:44:30.76M 2015-11-04T03:44:41.142Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.555 34.662 1499.9894 03:44:30.96M 2015-11-04T03:44:41.350Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.555 34.661 1499.9896 03:44:31.20M 2015-11-04T03:44:41.532Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.554 34.660 1499.9894 03:44:31.38M 2015-11-04T03:44:41.737Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.553 34.660 1499.9878 03:44:31.58M 2015-11-04T03:44:41.937Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.553 34.660 1499.9880 03:44:31.78M 2015-11-04T03:44:42.142Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.553 34.660 1499.9883 03:44:32.00M 2015-11-04T03:44:42.347Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.554 34.660 1499.9891 03:44:32.20M 2015-11-04T03:44:42.547Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.554 34.661 1499.9896 03:44:32.40M 2015-11-04T03:44:42.752Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.554 34.660 1499.9893 03:44:32.60M 2015-11-04T03:44:42.952Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.553 34.660 1499.9886 03:44:32.80M 2015-11-04T03:44:43.157Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.553 34.660 1499.9884 03:44:33.01M 2015-11-04T03:44:43.362Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.553 34.659 1499.9874 03:44:33.21M 2015-11-04T03:44:43.562Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.552 34.659 1499.9866 03:44:33.41M 2015-11-04T03:44:43.762Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.553 34.659 1499.9873 03:44:33.61M 2015-11-04T03:44:43.967Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.553 34.660 1499.9866 03:44:33.81M 2015-11-04T03:44:44.172Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.553 34.660 1499.9869 03:44:34.03M 2015-11-04T03:44:44.372Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.554 34.661 1499.9879 03:44:34.23M 2015-11-04T03:44:44.577Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.554 34.662 1499.9883 03:44:34.43M 2015-11-04T03:44:44.782Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.555 34.662 1499.9889 03:44:34.63M 2015-11-04T03:44:44.982Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.555 34.662 1499.9885 03:44:34.83M 2015-11-04T03:44:45.187Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.555 34.662 1499.9886 03:44:35.04M 2015-11-04T03:44:45.392Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.555 34.662 1499.9889 03:44:35.24M 2015-11-04T03:44:45.612Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.665 1499.9933 03:44:35.44M 2015-11-04T03:44:45.797Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.665 1499.9939 03:44:35.66M 2015-11-04T03:44:45.997Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.559 34.665 1499.9949 03:44:35.84M 2015-11-04T03:44:46.197Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.559 34.665 1499.9941 03:44:36.06M 2015-11-04T03:44:46.418Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.558 34.664 1499.9943 03:44:36.26M 2015-11-04T03:44:46.607Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.558 34.663 1499.9940 03:44:36.46M 2015-11-04T03:44:46.807Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.557 34.663 1499.9933 03:44:36.65M 2015-11-04T03:44:47.017Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.557 34.663 1499.9933 03:44:36.85M 2015-11-04T03:44:47.217Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.665 1499.9882 03:44:37.08M 2015-11-04T03:44:47.422Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.556 34.665 1499.9862 03:44:37.27M 2015-11-04T03:44:47.634Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.556 34.665 1499.9846 03:44:37.47M 2015-11-04T03:44:47.822Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.555 34.664 1499.9841 03:44:37.67M 2015-11-04T03:44:48.027Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.555 34.663 1499.9836 03:44:37.87M 2015-11-04T03:44:48.232Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.555 34.664 1499.9835 03:44:38.09M 2015-11-04T03:44:48.437Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.554 34.663 1499.9832 03:44:38.29M 2015-11-04T03:44:48.637Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.554 34.663 1499.9825 03:44:38.49M 2015-11-04T03:44:48.837Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.554 34.662 1499.9835 03:44:38.69M 2015-11-04T03:44:49.042Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.554 34.662 1499.9835 03:44:38.88M 2015-11-04T03:44:49.247Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.554 34.662 1499.9836 03:44:39.10M 2015-11-04T03:44:49.452Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.554 34.662 1499.9844 03:44:39.30M 2015-11-04T03:44:49.652Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.555 34.663 1499.9856 03:44:39.50M 2015-11-04T03:44:49.857Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.555 34.663 1499.9858 03:44:39.70M 2015-11-04T03:44:50.077Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.555 34.663 1499.9861 03:44:39.90M 2015-11-04T03:44:50.262Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.555 34.663 1499.9860 03:44:40.13M 2015-11-04T03:44:50.462Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.555 34.663 1499.9857 03:44:40.32M 2015-11-04T03:44:50.667Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.555 34.663 1499.9847 03:44:40.52M 2015-11-04T03:44:50.867Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.556 34.664 1499.9851 03:44:40.72M 2015-11-04T03:44:51.077Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.556 34.664 1499.9846 03:44:40.91M 2015-11-04T03:44:51.277Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.555 34.664 1499.9839 03:44:41.14M 2015-11-04T03:44:51.477Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.555 34.664 1499.9832 03:44:41.33M 2015-11-04T03:44:51.682Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.555 34.665 1499.9828 03:44:41.53M 2015-11-04T03:44:51.887Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.555 34.664 1499.9825 03:44:41.73M 2015-11-04T03:44:52.087Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.554 34.664 1499.9836 03:44:41.93M 2015-11-04T03:44:52.292Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.555 34.664 1499.9844 03:44:42.15M 2015-11-04T03:44:52.492Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.555 34.664 1499.9849 03:44:42.35M 2015-11-04T03:44:52.697Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.555 34.663 1499.9855 03:44:42.54M 2015-11-04T03:44:52.902Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.555 34.663 1499.9880 03:44:42.75M 2015-11-04T03:44:53.102Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.556 34.663 1499.9894 03:44:42.95M 2015-11-04T03:44:53.308Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.557 34.664 1499.9906 03:44:43.16M 2015-11-04T03:44:53.512Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.557 34.664 1499.9911 03:44:43.36M 2015-11-04T03:44:53.712Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.557 34.664 1499.9912 03:44:43.56M 2015-11-04T03:44:53.917Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.557 34.664 1499.9916 03:44:43.76M 2015-11-04T03:44:54.117Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.557 34.664 1499.9930 03:44:43.96M 2015-11-04T03:44:54.322Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.557 34.664 1499.9930 03:44:44.18M 2015-11-04T03:44:54.542Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.558 34.664 1499.9943 03:44:44.38M 2015-11-04T03:44:54.727Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.558 34.664 1499.9939 03:44:44.59M 2015-11-04T03:44:54.977Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.558 34.665 1499.9938 03:44:44.78M 2015-11-04T03:44:55.132Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.558 34.665 1499.9929 03:44:45.04M 2015-11-04T03:44:55.337Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.558 34.665 1499.9922 03:44:45.19M 2015-11-04T03:44:55.537Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.665 1499.9910 03:44:45.39M 2015-11-04T03:44:55.742Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.666 1499.9908 03:44:45.59M 2015-11-04T03:44:55.947Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9904 03:44:45.79M 2015-11-04T03:44:56.152Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9897 03:44:46.01M 2015-11-04T03:44:56.352Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9893 03:44:46.21M 2015-11-04T03:44:56.552Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9885 03:44:46.41M 2015-11-04T03:44:56.763Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9883 03:44:46.60M 2015-11-04T03:44:56.963Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.558 34.668 1499.9830 03:44:46.81M 2015-11-04T03:44:57.163Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.558 34.667 1499.9873 03:44:47.02M 2015-11-04T03:44:57.368Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.559 34.667 1499.9896 03:44:47.22M 2015-11-04T03:44:57.573Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.667 1499.9908 03:44:47.42M 2015-11-04T03:44:57.778Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9921 03:44:47.62M 2015-11-04T03:44:57.978Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.554 34.661 1499.9862 03:44:47.82M 2015-11-04T03:44:58.183Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.556 34.663 1499.9886 03:44:48.04M 2015-11-04T03:44:58.383Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.557 34.664 1499.9908 03:44:48.24M 2015-11-04T03:44:58.588Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.665 1499.9934 03:44:48.44M 2015-11-04T03:44:58.783Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.561 34.667 1499.9969 03:44:48.64M 2015-11-04T03:44:59.008Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.561 34.667 1499.9962 03:44:48.83M 2015-11-04T03:44:59.198Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.560 34.667 1499.9944 03:44:49.07M 2015-11-04T03:44:59.398Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.666 1499.9929 03:44:49.25M 2015-11-04T03:44:59.603Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.666 1499.9927 03:44:49.45M 2015-11-04T03:44:59.803Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.666 1499.9921 03:44:49.65M 2015-11-04T03:45:00.056Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.665 1499.9913 03:44:49.85M 2015-11-04T03:45:00.208Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.664 1499.9897 03:44:50.11M 2015-11-04T03:45:00.413Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.665 1499.9899 03:44:50.27M 2015-11-04T03:45:00.618Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.558 34.665 1499.9913 03:44:50.47M 2015-11-04T03:45:00.823Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.558 34.665 1499.9907 03:44:50.67M 2015-11-04T03:45:01.023Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.558 34.666 1499.9916 03:44:50.86M 2015-11-04T03:45:01.228Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.558 34.666 1499.9922 03:44:51.08M 2015-11-04T03:45:01.428Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.558 34.665 1499.9915 03:44:51.28M 2015-11-04T03:45:01.633Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.558 34.666 1499.9911 03:44:51.48M 2015-11-04T03:45:01.838Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.558 34.665 1499.9902 03:44:51.68M 2015-11-04T03:45:02.038Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.665 1499.9896 03:44:51.88M 2015-11-04T03:45:02.243Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.665 1499.9902 03:44:52.10M 2015-11-04T03:45:02.443Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.557 34.665 1499.9904 03:44:52.30M 2015-11-04T03:45:02.648Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.557 34.664 1499.9904 03:44:52.50M 2015-11-04T03:45:02.848Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.557 34.664 1499.9904 03:44:52.70M 2015-11-04T03:45:03.053Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.557 34.664 1499.9899 03:44:52.89M 2015-11-04T03:45:03.253Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.557 34.664 1499.9900 03:44:53.11M 2015-11-04T03:45:03.473Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.556 34.664 1499.9896 03:44:53.31M 2015-11-04T03:45:03.663Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.555 34.662 1499.9880 03:44:53.53M 2015-11-04T03:45:03.863Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.554 34.661 1499.9877 03:44:53.71M 2015-11-04T03:45:04.068Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.554 34.660 1499.9872 03:44:53.91M 2015-11-04T03:45:04.268Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.553 34.660 1499.9868 03:44:54.13M 2015-11-04T03:45:04.473Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.553 34.660 1499.9873 03:44:54.33M 2015-11-04T03:45:04.678Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.553 34.660 1499.9878 03:44:54.53M 2015-11-04T03:45:04.883Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.553 34.660 1499.9880 03:44:54.73M 2015-11-04T03:45:05.128Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.553 34.660 1499.9889 03:44:54.93M 2015-11-04T03:45:05.288Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.554 34.661 1499.9902 03:44:55.19M 2015-11-04T03:45:05.488Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.556 34.662 1499.9913 03:44:55.34M 2015-11-04T03:45:05.693Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.556 34.662 1499.9917 03:44:55.54M 2015-11-04T03:45:05.898Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.556 34.662 1499.9915 03:44:55.74M 2015-11-04T03:45:06.098Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.557 34.663 1499.9927 03:44:55.94M 2015-11-04T03:45:06.303Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.557 34.663 1499.9933 03:44:56.16M 2015-11-04T03:45:06.503Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.557 34.664 1499.9923 03:44:56.36M 2015-11-04T03:45:06.708Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.558 34.664 1499.9921 03:44:56.55M 2015-11-04T03:45:06.913Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.558 34.665 1499.9921 03:44:56.76M 2015-11-04T03:45:07.114Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.559 34.666 1499.9932 03:44:56.96M 2015-11-04T03:45:07.318Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.555 34.662 1499.9889 03:44:57.17M 2015-11-04T03:45:07.523Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.555 34.662 1499.9899 03:44:57.37M 2015-11-04T03:45:07.723Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.560 34.667 1499.9948 03:44:57.57M 2015-11-04T03:45:07.943Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.665 1499.9935 03:44:57.77M 2015-11-04T03:45:08.128Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.558 34.665 1499.9929 03:44:58.00M 2015-11-04T03:45:08.333Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.550 34.657 1499.9851 03:44:58.19M 2015-11-04T03:45:08.533Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.550 34.657 1499.9838 03:44:58.39M 2015-11-04T03:45:08.738Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.552 34.659 1499.9857 03:44:58.59M 2015-11-04T03:45:08.938Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.553 34.659 1499.9863 03:44:58.78M 2015-11-04T03:45:09.143Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.554 34.660 1499.9873 03:44:59.00M 2015-11-04T03:45:09.348Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.554 34.661 1499.9886 03:44:59.20M 2015-11-04T03:45:09.548Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.554 34.661 1499.9888 03:44:59.40M 2015-11-04T03:45:09.753Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.554 34.661 1499.9891 03:44:59.60M 2015-11-04T03:45:09.953Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.554 34.660 1499.9891 03:44:59.80M 2015-11-04T03:45:10.203Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.554 34.660 1499.9895 03:45:00.02M 2015-11-04T03:45:10.363Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.554 34.660 1499.9884 03:45:00.26M 2015-11-04T03:45:10.563Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.555 34.662 1499.9897 03:45:00.42M 2015-11-04T03:45:10.768Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.556 34.662 1499.9901 03:45:00.61M 2015-11-04T03:45:10.968Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.556 34.663 1499.9900 03:45:00.81M 2015-11-04T03:45:11.173Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.557 34.664 1499.9896 03:45:01.03M 2015-11-04T03:45:11.378Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.665 1499.9900 03:45:01.23M 2015-11-04T03:45:11.578Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.666 1499.9912 03:45:01.43M 2015-11-04T03:45:11.783Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.668 1499.9930 03:45:01.63M 2015-11-04T03:45:11.984Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.669 1499.9935 03:45:01.83M 2015-11-04T03:45:12.188Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.669 1499.9935 03:45:02.05M 2015-11-04T03:45:12.408Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.669 1499.9927 03:45:02.25M 2015-11-04T03:45:12.598Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.669 1499.9918 03:45:02.46M 2015-11-04T03:45:12.798Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.669 1499.9915 03:45:02.65M 2015-11-04T03:45:13.003Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.668 1499.9910 03:45:02.85M 2015-11-04T03:45:13.203Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.559 34.667 1499.9905 03:45:03.06M 2015-11-04T03:45:13.423Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.559 34.667 1499.9902 03:45:03.26M 2015-11-04T03:45:13.608Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.667 1499.9907 03:45:03.46M 2015-11-04T03:45:13.815Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.668 1499.9919 03:45:03.66M 2015-11-04T03:45:14.018Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.669 1499.9940 03:45:03.86M 2015-11-04T03:45:14.218Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.669 1499.9945 03:45:04.08M 2015-11-04T03:45:14.423Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9949 03:45:04.28M 2015-11-04T03:45:14.628Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.561 34.667 1499.9957 03:45:04.48M 2015-11-04T03:45:14.828Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.560 34.667 1499.9950 03:45:04.68M 2015-11-04T03:45:15.033Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.560 34.666 1499.9949 03:45:04.87M 2015-11-04T03:45:15.283Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.665 1499.9944 03:45:05.09M 2015-11-04T03:45:15.439Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.558 34.664 1499.9939 03:45:05.34M 2015-11-04T03:45:15.638Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.557 34.664 1499.9938 03:45:05.49M 2015-11-04T03:45:15.843Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.557 34.664 1499.9935 03:45:05.69M 2015-11-04T03:45:16.048Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.557 34.664 1499.9930 03:45:05.89M 2015-11-04T03:45:16.248Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.557 34.664 1499.9930 03:45:06.11M 2015-11-04T03:45:16.448Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.556 34.663 1499.9923 03:45:06.31M 2015-11-04T03:45:16.658Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.558 34.665 1499.9940 03:45:06.50M 2015-11-04T03:45:16.879Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.559 34.666 1499.9956 03:45:06.70M 2015-11-04T03:45:17.064Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.558 34.664 1499.9937 03:45:06.92M 2015-11-04T03:45:17.268Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.557 34.664 1499.9930 03:45:07.12M 2015-11-04T03:45:17.464Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.666 1499.9945 03:45:07.32M 2015-11-04T03:45:17.673Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.666 1499.9935 03:45:07.52M 2015-11-04T03:45:17.873Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.559 34.666 1499.9928 03:45:07.72M 2015-11-04T03:45:18.086Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.666 1499.9912 03:45:07.92M 2015-11-04T03:45:18.278Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.666 1499.9902 03:45:08.14M 2015-11-04T03:45:18.483Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.666 1499.9897 03:45:08.34M 2015-11-04T03:45:18.684Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.666 1499.9897 03:45:08.54M 2015-11-04T03:45:18.888Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.666 1499.9906 03:45:08.73M 2015-11-04T03:45:19.093Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.665 1499.9897 03:45:08.93M 2015-11-04T03:45:19.293Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.557 34.665 1499.9888 03:45:09.15M 2015-11-04T03:45:19.498Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.664 1499.9879 03:45:09.35M 2015-11-04T03:45:19.703Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.663 1499.9871 03:45:09.55M 2015-11-04T03:45:19.914Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.555 34.663 1499.9856 03:45:09.75M 2015-11-04T03:45:20.108Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.554 34.662 1499.9850 03:45:09.95M 2015-11-04T03:45:20.309Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.549 34.658 1499.9795 03:45:10.17M 2015-11-04T03:45:20.513Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.548 34.657 1499.9784 03:45:10.37M 2015-11-04T03:45:20.714Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.548 34.656 1499.9774 03:45:10.56M 2015-11-04T03:45:20.919Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.547 34.656 1499.9767 03:45:10.76M 2015-11-04T03:45:21.124Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.547 34.655 1499.9769 03:45:10.96M 2015-11-04T03:45:21.344Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.546 34.654 1499.9760 03:45:11.18M 2015-11-04T03:45:21.528Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.552 34.660 1499.9836 03:45:11.40M 2015-11-04T03:45:21.729Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.552 34.660 1499.9846 03:45:11.58M 2015-11-04T03:45:21.934Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.553 34.660 1499.9858 03:45:11.78M 2015-11-04T03:45:22.139Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.562 34.671 1499.9923 03:45:12.00M 2015-11-04T03:45:22.344Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.562 34.671 1499.9924 03:45:12.20M 2015-11-04T03:45:22.544Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.562 34.671 1499.9924 03:45:12.40M 2015-11-04T03:45:22.744Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.563 34.671 1499.9933 03:45:12.59M 2015-11-04T03:45:22.954Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.563 34.671 1499.9944 03:45:12.79M 2015-11-04T03:45:23.154Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.558 34.666 1499.9885 03:45:13.02M 2015-11-04T03:45:23.354Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.557 34.666 1499.9874 03:45:13.21M 2015-11-04T03:45:23.559Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.557 34.665 1499.9871 03:45:13.41M 2015-11-04T03:45:23.760Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.551 34.660 1499.9812 03:45:13.61M 2015-11-04T03:45:23.964Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.551 34.659 1499.9806 03:45:13.81M 2015-11-04T03:45:24.169Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.551 34.659 1499.9812 03:45:14.03M 2015-11-04T03:45:24.374Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.551 34.659 1499.9825 03:45:14.23M 2015-11-04T03:45:24.574Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.563 34.670 1499.9962 03:45:14.43M 2015-11-04T03:45:24.779Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.564 34.671 1499.9983 03:45:14.63M 2015-11-04T03:45:24.979Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.565 34.672 1499.9999 03:45:14.82M 2015-11-04T03:45:25.184Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.566 34.672 1500.0021 03:45:15.04M 2015-11-04T03:45:25.434Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.560 34.666 1499.9954 03:45:15.24M 2015-11-04T03:45:25.589Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.559 34.665 1499.9945 03:45:15.49M 2015-11-04T03:45:25.809Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.558 34.665 1499.9927 03:45:15.64M 2015-11-04T03:45:25.994Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.550 34.657 1499.9832 03:45:15.85M 2015-11-04T03:45:26.194Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.549 34.656 1499.9825 03:45:16.06M 2015-11-04T03:45:26.404Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.549 34.656 1499.9824 03:45:16.25M 2015-11-04T03:45:26.604Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.549 34.656 1499.9819 03:45:16.46M 2015-11-04T03:45:26.809Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.549 34.656 1499.9833 03:45:16.66M 2015-11-04T03:45:27.009Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.550 34.657 1499.9832 03:45:16.85M 2015-11-04T03:45:27.214Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.549 34.656 1499.9832 03:45:17.07M 2015-11-04T03:45:27.419Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.549 34.656 1499.9825 03:45:17.27M 2015-11-04T03:45:27.619Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.549 34.656 1499.9830 03:45:17.47M 2015-11-04T03:45:27.824Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.549 34.656 1499.9840 03:45:17.67M 2015-11-04T03:45:28.024Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.559 34.665 1499.9955 03:45:17.87M 2015-11-04T03:45:28.229Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.561 34.667 1499.9965 03:45:18.09M 2015-11-04T03:45:28.434Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.561 34.667 1499.9962 03:45:18.29M 2015-11-04T03:45:28.634Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.560 34.667 1499.9952 03:45:18.49M 2015-11-04T03:45:28.851Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.562 34.669 1499.9969 03:45:18.69M 2015-11-04T03:45:29.040Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.562 34.669 1499.9966 03:45:18.88M 2015-11-04T03:45:29.244Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.562 34.669 1499.9967 03:45:19.10M 2015-11-04T03:45:29.449Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.669 1499.9961 03:45:19.30M 2015-11-04T03:45:29.649Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.562 34.668 1499.9960 03:45:19.50M 2015-11-04T03:45:29.854Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.565 34.672 1499.9983 03:45:19.70M 2015-11-04T03:45:30.054Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.666 1499.9915 03:45:19.90M 2015-11-04T03:45:30.274Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.665 1499.9893 03:45:20.12M 2015-11-04T03:45:30.509Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.556 34.663 1499.9871 03:45:20.33M 2015-11-04T03:45:30.664Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.670 1499.9943 03:45:20.56M 2015-11-04T03:45:30.864Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.563 34.670 1499.9939 03:45:20.71M 2015-11-04T03:45:31.074Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.562 34.670 1499.9940 03:45:20.91M 2015-11-04T03:45:31.274Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.563 34.670 1499.9961 03:45:21.13M 2015-11-04T03:45:31.479Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.562 34.670 1499.9955 03:45:21.33M 2015-11-04T03:45:31.679Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.562 34.669 1499.9956 03:45:21.53M 2015-11-04T03:45:31.884Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.562 34.669 1499.9965 03:45:21.73M 2015-11-04T03:45:32.089Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.562 34.669 1499.9971 03:45:21.93M 2015-11-04T03:45:32.289Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.562 34.668 1499.9974 03:45:22.15M 2015-11-04T03:45:32.489Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.561 34.667 1499.9963 03:45:22.35M 2015-11-04T03:45:32.694Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.559 34.665 1499.9946 03:45:22.54M 2015-11-04T03:45:32.899Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.558 34.664 1499.9937 03:45:22.75M 2015-11-04T03:45:33.104Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.563 34.669 1499.9985 03:45:22.94M 2015-11-04T03:45:33.304Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.563 34.669 1499.9989 03:45:23.16M 2015-11-04T03:45:33.509Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.562 34.668 1499.9973 03:45:23.36M 2015-11-04T03:45:33.709Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.561 34.667 1499.9965 03:45:23.56M 2015-11-04T03:45:33.914Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.666 1499.9954 03:45:23.76M 2015-11-04T03:45:34.119Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.560 34.666 1499.9955 03:45:23.96M 2015-11-04T03:45:34.319Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.665 1499.9948 03:45:24.18M 2015-11-04T03:45:34.524Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.558 34.664 1499.9937 03:45:24.37M 2015-11-04T03:45:34.744Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.557 34.664 1499.9919 03:45:24.57M 2015-11-04T03:45:34.929Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.557 34.664 1499.9906 03:45:24.79M 2015-11-04T03:45:35.129Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.557 34.664 1499.9916 03:45:24.97M 2015-11-04T03:45:35.334Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.557 34.664 1499.9919 03:45:25.19M 2015-11-04T03:45:35.584Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.557 34.664 1499.9918 03:45:25.39M 2015-11-04T03:45:35.739Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.552 34.659 1499.9865 03:45:25.63M 2015-11-04T03:45:35.944Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.552 34.659 1499.9871 03:45:25.79M 2015-11-04T03:45:36.144Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.552 34.660 1499.9827 03:45:26.01M 2015-11-04T03:45:36.349Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.552 34.660 1499.9832 03:45:26.21M 2015-11-04T03:45:36.554Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.552 34.660 1499.9821 03:45:26.41M 2015-11-04T03:45:36.754Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.551 34.659 1499.9808 03:45:26.60M 2015-11-04T03:45:36.960Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.551 34.659 1499.9808 03:45:26.80M 2015-11-04T03:45:37.164Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.551 34.659 1499.9818 03:45:27.02M 2015-11-04T03:45:37.364Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.554 34.663 1499.9847 03:45:27.22M 2015-11-04T03:45:37.569Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.555 34.663 1499.9849 03:45:27.42M 2015-11-04T03:45:37.769Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.663 1499.9850 03:45:27.62M 2015-11-04T03:45:37.974Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.663 1499.9866 03:45:27.82M 2015-11-04T03:45:38.179Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.663 1499.9880 03:45:28.04M 2015-11-04T03:45:38.379Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.559 34.666 1499.9929 03:45:28.24M 2015-11-04T03:45:38.584Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.556 34.663 1499.9904 03:45:28.43M 2015-11-04T03:45:38.784Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.558 34.664 1499.9933 03:45:28.63M 2015-11-04T03:45:38.989Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.559 34.664 1499.9952 03:45:28.83M 2015-11-04T03:45:39.209Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.560 34.665 1499.9979 03:45:29.05M 2015-11-04T03:45:39.394Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.561 34.665 1500.0005 03:45:29.27M 2015-11-04T03:45:39.599Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.562 34.666 1500.0023 03:45:29.45M 2015-11-04T03:45:39.799Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.560 34.665 1499.9998 03:45:29.65M 2015-11-04T03:45:40.004Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.559 34.664 1499.9985 03:45:29.85M 2015-11-04T03:45:40.209Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.558 34.663 1499.9977 03:45:30.07M 2015-11-04T03:45:40.409Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.558 34.662 1499.9979 03:45:30.27M 2015-11-04T03:45:40.659Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.558 34.662 1499.9966 03:45:30.46M 2015-11-04T03:45:40.819Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.557 34.662 1499.9958 03:45:30.71M 2015-11-04T03:45:41.019Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.552 34.657 1499.9900 03:45:30.86M 2015-11-04T03:45:41.222Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.552 34.657 1499.9884 03:45:31.08M 2015-11-04T03:45:41.420Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.551 34.658 1499.9860 03:45:31.28M 2015-11-04T03:45:41.629Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.551 34.657 1499.9849 03:45:31.48M 2015-11-04T03:45:41.829Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.551 34.658 1499.9850 03:45:31.68M 2015-11-04T03:45:42.034Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.552 34.659 1499.9843 03:45:31.88M 2015-11-04T03:45:42.256Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.551 34.659 1499.9827 03:45:32.09M 2015-11-04T03:45:42.440Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.666 1499.9904 03:45:32.29M 2015-11-04T03:45:42.645Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.667 1499.9915 03:45:32.50M 2015-11-04T03:45:42.845Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.559 34.667 1499.9919 03:45:32.69M 2015-11-04T03:45:43.050Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.560 34.667 1499.9926 03:45:32.89M 2015-11-04T03:45:43.254Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.668 1499.9917 03:45:33.11M 2015-11-04T03:45:43.454Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9913 03:45:33.31M 2015-11-04T03:45:43.680Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.668 1499.9910 03:45:33.51M 2015-11-04T03:45:43.860Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.669 1499.9932 03:45:33.73M 2015-11-04T03:45:44.074Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.669 1499.9950 03:45:33.91M 2015-11-04T03:45:44.274Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.563 34.669 1499.9973 03:45:34.13M 2015-11-04T03:45:44.470Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.564 34.670 1500.0000 03:45:34.32M 2015-11-04T03:45:44.675Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.565 34.671 1500.0026 03:45:34.52M 2015-11-04T03:45:44.875Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.566 34.672 1500.0048 03:45:34.72M 2015-11-04T03:45:45.080Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.566 34.671 1500.0046 03:45:34.92M 2015-11-04T03:45:45.280Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.565 34.670 1500.0039 03:45:35.14M 2015-11-04T03:45:45.485Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.564 34.669 1500.0032 03:45:35.34M 2015-11-04T03:45:45.698Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.563 34.668 1500.0027 03:45:35.54M 2015-11-04T03:45:45.890Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.561 34.666 1500.0009 03:45:35.74M 2015-11-04T03:45:46.095Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.557 34.663 1499.9957 03:45:35.94M 2015-11-04T03:45:46.300Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.557 34.662 1499.9955 03:45:36.16M 2015-11-04T03:45:46.500Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.557 34.662 1499.9958 03:45:36.36M 2015-11-04T03:45:46.705Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.557 34.661 1499.9954 03:45:36.55M 2015-11-04T03:45:46.910Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.556 34.661 1499.9951 03:45:36.75M 2015-11-04T03:45:47.110Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.555 34.661 1499.9944 03:45:36.95M 2015-11-04T03:45:47.316Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.555 34.660 1499.9935 03:45:37.17M 2015-11-04T03:45:47.520Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.555 34.660 1499.9935 03:45:37.37M 2015-11-04T03:45:47.720Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.554 34.659 1499.9930 03:45:37.57M 2015-11-04T03:45:47.939Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.554 34.659 1499.9917 03:45:37.77M 2015-11-04T03:45:48.145Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.554 34.659 1499.9917 03:45:37.97M 2015-11-04T03:45:48.349Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.554 34.660 1499.9919 03:45:38.20M 2015-11-04T03:45:48.535Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.555 34.660 1499.9924 03:45:38.39M 2015-11-04T03:45:48.735Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.554 34.660 1499.9907 03:45:38.58M 2015-11-04T03:45:48.935Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.554 34.660 1499.9902 03:45:38.78M 2015-11-04T03:45:49.140Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.554 34.660 1499.9906 03:45:39.00M 2015-11-04T03:45:49.345Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.554 34.659 1499.9902 03:45:39.20M 2015-11-04T03:45:49.550Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.553 34.659 1499.9890 03:45:39.40M 2015-11-04T03:45:49.750Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.555 34.661 1499.9916 03:45:39.60M 2015-11-04T03:45:49.950Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.555 34.661 1499.9908 03:45:39.80M 2015-11-04T03:45:50.155Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.555 34.661 1499.9905 03:45:40.02M 2015-11-04T03:45:50.361Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.555 34.661 1499.9904 03:45:40.22M 2015-11-04T03:45:50.560Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.557 34.664 1499.9921 03:45:40.42M 2015-11-04T03:45:50.765Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.557 34.664 1499.9916 03:45:40.61M 2015-11-04T03:45:50.965Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.665 1499.9906 03:45:40.81M 2015-11-04T03:45:51.170Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9894 03:45:41.03M 2015-11-04T03:45:51.375Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.665 1499.9893 03:45:41.23M 2015-11-04T03:45:51.575Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.665 1499.9889 03:45:41.43M 2015-11-04T03:45:51.780Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.665 1499.9891 03:45:41.63M 2015-11-04T03:45:51.985Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.665 1499.9906 03:45:41.83M 2015-11-04T03:45:52.180Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.666 1499.9913 03:45:42.05M 2015-11-04T03:45:52.390Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.559 34.666 1499.9918 03:45:42.24M 2015-11-04T03:45:52.605Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9911 03:45:42.44M 2015-11-04T03:45:52.795Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.665 1499.9907 03:45:42.66M 2015-11-04T03:45:53.000Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.558 34.665 1499.9910 03:45:42.84M 2015-11-04T03:45:53.200Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.665 1499.9912 03:45:43.06M 2015-11-04T03:45:53.405Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.558 34.665 1499.9908 03:45:43.26M 2015-11-04T03:45:53.615Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.665 1499.9908 03:45:43.46M 2015-11-04T03:45:53.810Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.664 1499.9902 03:45:43.66M 2015-11-04T03:45:54.015Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.557 34.664 1499.9896 03:45:43.86M 2015-11-04T03:45:54.215Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.557 34.664 1499.9897 03:45:44.08M 2015-11-04T03:45:54.420Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.557 34.664 1499.9891 03:45:44.28M 2015-11-04T03:45:54.625Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.557 34.664 1499.9895 03:45:44.47M 2015-11-04T03:45:54.825Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.557 34.664 1499.9895 03:45:44.67M 2015-11-04T03:45:55.030Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.557 34.663 1499.9894 03:45:44.87M 2015-11-04T03:45:55.230Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.556 34.663 1499.9880 03:45:45.09M 2015-11-04T03:45:55.436Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.555 34.662 1499.9873 03:45:45.29M 2015-11-04T03:45:55.636Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.555 34.662 1499.9873 03:45:45.49M 2015-11-04T03:45:55.840Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.555 34.662 1499.9878 03:45:45.69M 2015-11-04T03:45:56.040Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.555 34.662 1499.9880 03:45:45.89M 2015-11-04T03:45:56.245Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.554 34.661 1499.9878 03:45:46.10M 2015-11-04T03:45:56.445Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.554 34.661 1499.9871 03:45:46.30M 2015-11-04T03:45:56.655Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.554 34.662 1499.9877 03:45:46.50M 2015-11-04T03:45:56.874Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.554 34.661 1499.9877 03:45:46.70M 2015-11-04T03:45:57.075Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.562 34.668 1499.9972 03:45:46.90M 2015-11-04T03:45:57.265Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.563 34.669 1499.9984 03:45:47.14M 2015-11-04T03:45:57.476Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.561 34.667 1499.9969 03:45:47.32M 2015-11-04T03:45:57.670Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.560 34.666 1499.9958 03:45:47.52M 2015-11-04T03:45:57.870Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.558 34.665 1499.9952 03:45:47.72M 2015-11-04T03:45:58.076Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.557 34.664 1499.9940 03:45:47.92M 2015-11-04T03:45:58.276Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.556 34.662 1499.9930 03:45:48.14M 2015-11-04T03:45:58.480Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.555 34.661 1499.9921 03:45:48.34M 2015-11-04T03:45:58.680Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.554 34.660 1499.9905 03:45:48.53M 2015-11-04T03:45:58.885Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.553 34.660 1499.9889 03:45:48.73M 2015-11-04T03:45:59.085Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.553 34.661 1499.9845 03:45:48.93M 2015-11-04T03:45:59.295Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.553 34.661 1499.9844 03:45:49.15M 2015-11-04T03:45:59.495Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.553 34.662 1499.9834 03:45:49.35M 2015-11-04T03:45:59.700Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.553 34.662 1499.9829 03:45:49.55M 2015-11-04T03:45:59.900Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.554 34.663 1499.9824 03:45:49.75M 2015-11-04T03:46:00.100Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.554 34.663 1499.9818 03:45:49.95M 2015-11-04T03:46:00.310Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.554 34.663 1499.9818 03:45:50.16M 2015-11-04T03:46:00.510Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.554 34.664 1499.9819 03:45:50.37M 2015-11-04T03:46:00.710Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.554 34.664 1499.9817 03:45:50.57M 2015-11-04T03:46:00.916Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.555 34.665 1499.9823 03:45:50.76M 2015-11-04T03:46:01.120Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.555 34.665 1499.9823 03:45:50.96M 2015-11-04T03:46:01.325Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.556 34.665 1499.9832 03:45:51.18M 2015-11-04T03:46:01.540Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.556 34.665 1499.9838 03:45:51.38M 2015-11-04T03:46:01.730Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.556 34.665 1499.9849 03:45:51.59M 2015-11-04T03:46:01.930Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.556 34.665 1499.9841 03:45:51.78M 2015-11-04T03:46:02.135Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.557 34.665 1499.9852 03:45:51.97M 2015-11-04T03:46:02.330Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.557 34.666 1499.9862 03:45:52.20M 2015-11-04T03:46:02.552Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.557 34.666 1499.9862 03:45:52.39M 2015-11-04T03:46:02.745Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.556 34.665 1499.9843 03:45:52.59M 2015-11-04T03:46:02.950Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.556 34.664 1499.9843 03:45:52.79M 2015-11-04T03:46:03.150Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.556 34.664 1499.9851 03:45:53.01M 2015-11-04T03:46:03.351Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.555 34.664 1499.9839 03:45:53.21M 2015-11-04T03:46:03.555Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.555 34.663 1499.9833 03:45:53.41M 2015-11-04T03:46:03.760Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.556 34.664 1499.9854 03:45:53.61M 2015-11-04T03:46:03.962Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.554 34.662 1499.9835 03:45:53.81M 2015-11-04T03:46:04.160Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.553 34.661 1499.9816 03:45:54.03M 2015-11-04T03:46:04.370Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.552 34.661 1499.9811 03:45:54.22M 2015-11-04T03:46:04.575Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.552 34.661 1499.9807 03:45:54.42M 2015-11-04T03:46:04.775Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.552 34.661 1499.9799 03:45:54.63M 2015-11-04T03:46:04.975Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.551 34.660 1499.9791 03:45:54.82M 2015-11-04T03:46:05.180Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.551 34.660 1499.9786 03:45:55.04M 2015-11-04T03:46:05.386Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.551 34.660 1499.9786 03:45:55.24M 2015-11-04T03:46:05.586Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.552 34.661 1499.9810 03:45:55.44M 2015-11-04T03:46:05.790Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.553 34.661 1499.9828 03:45:55.64M 2015-11-04T03:46:06.055Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.553 34.662 1499.9825 03:45:55.84M 2015-11-04T03:46:06.196Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.553 34.662 1499.9830 03:45:56.12M 2015-11-04T03:46:06.395Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.554 34.662 1499.9835 03:45:56.26M 2015-11-04T03:46:06.600Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.554 34.662 1499.9839 03:45:56.45M 2015-11-04T03:46:06.805Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.554 34.662 1499.9845 03:45:56.65M 2015-11-04T03:46:07.005Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.554 34.662 1499.9846 03:45:56.85M 2015-11-04T03:46:07.211Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.554 34.662 1499.9844 03:45:57.07M 2015-11-04T03:46:07.410Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.555 34.663 1499.9843 03:45:57.27M 2015-11-04T03:46:07.616Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.555 34.664 1499.9856 03:45:57.47M 2015-11-04T03:46:07.820Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.556 34.664 1499.9863 03:45:57.67M 2015-11-04T03:46:08.021Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.556 34.664 1499.9874 03:45:57.87M 2015-11-04T03:46:08.226Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.557 34.664 1499.9879 03:45:58.09M 2015-11-04T03:46:08.426Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.557 34.664 1499.9889 03:45:58.28M 2015-11-04T03:46:08.631Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.557 34.665 1499.9895 03:45:58.48M 2015-11-04T03:46:08.831Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.557 34.665 1499.9901 03:45:58.68M 2015-11-04T03:46:09.041Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.557 34.664 1499.9900 03:45:58.88M 2015-11-04T03:46:09.241Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.664 1499.9889 03:45:59.10M 2015-11-04T03:46:09.446Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.556 34.663 1499.9895 03:45:59.30M 2015-11-04T03:46:09.646Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.556 34.663 1499.9894 03:45:59.50M 2015-11-04T03:46:09.851Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.556 34.663 1499.9882 03:45:59.70M 2015-11-04T03:46:10.051Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.556 34.663 1499.9878 03:45:59.90M 2015-11-04T03:46:10.256Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.555 34.662 1499.9865 03:46:00.12M 2015-11-04T03:46:10.476Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.554 34.662 1499.9872 03:46:00.31M 2015-11-04T03:46:10.661Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.554 34.662 1499.9852 03:46:00.53M 2015-11-04T03:46:10.866Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.553 34.661 1499.9829 03:46:00.71M 2015-11-04T03:46:11.071Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.555 34.664 1499.9849 03:46:00.91M 2015-11-04T03:46:11.271Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.555 34.664 1499.9838 03:46:01.13M 2015-11-04T03:46:11.471Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.555 34.663 1499.9865 03:46:01.33M 2015-11-04T03:46:11.676Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.555 34.663 1499.9868 03:46:01.52M 2015-11-04T03:46:11.881Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.556 34.664 1499.9878 03:46:01.73M 2015-11-04T03:46:12.081Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.557 34.664 1499.9894 03:46:01.93M 2015-11-04T03:46:12.297Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.557 34.664 1499.9904 03:46:02.14M 2015-11-04T03:46:12.486Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.665 1499.9916 03:46:02.35M 2015-11-04T03:46:12.691Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.554 34.661 1499.9869 03:46:02.54M 2015-11-04T03:46:12.896Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.554 34.661 1499.9878 03:46:02.74M 2015-11-04T03:46:13.096Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.553 34.661 1499.9869 03:46:02.94M 2015-11-04T03:46:13.301Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.553 34.660 1499.9840 03:46:03.16M 2015-11-04T03:46:13.506Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.552 34.660 1499.9832 03:46:03.36M 2015-11-04T03:46:13.706Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.551 34.659 1499.9828 03:46:03.56M 2015-11-04T03:46:13.911Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.550 34.658 1499.9819 03:46:03.76M 2015-11-04T03:46:14.116Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.550 34.657 1499.9813 03:46:03.96M 2015-11-04T03:46:14.316Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.550 34.657 1499.9808 03:46:04.18M 2015-11-04T03:46:14.521Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.549 34.657 1499.9802 03:46:04.38M 2015-11-04T03:46:14.721Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.549 34.657 1499.9805 03:46:04.57M 2015-11-04T03:46:14.941Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.550 34.657 1499.9814 03:46:04.77M 2015-11-04T03:46:15.126Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.551 34.659 1499.9824 03:46:05.01M 2015-11-04T03:46:15.331Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.551 34.659 1499.9836 03:46:05.19M 2015-11-04T03:46:15.536Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.552 34.659 1499.9846 03:46:05.39M 2015-11-04T03:46:15.741Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.553 34.660 1499.9857 03:46:05.59M 2015-11-04T03:46:15.941Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.553 34.660 1499.9862 03:46:05.79M 2015-11-04T03:46:16.146Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.553 34.660 1499.9857 03:46:06.01M 2015-11-04T03:46:16.346Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.554 34.661 1499.9868 03:46:06.21M 2015-11-04T03:46:16.551Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.554 34.661 1499.9872 03:46:06.40M 2015-11-04T03:46:16.751Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.555 34.662 1499.9878 03:46:06.60M 2015-11-04T03:46:16.956Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.556 34.663 1499.9885 03:46:06.80M 2015-11-04T03:46:17.161Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.556 34.663 1499.9883 03:46:07.02M 2015-11-04T03:46:17.361Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.663 1499.9883 03:46:07.22M 2015-11-04T03:46:17.561Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.664 1499.9894 03:46:07.42M 2015-11-04T03:46:17.766Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.664 1499.9889 03:46:07.61M 2015-11-04T03:46:17.971Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.664 1499.9877 03:46:07.82M 2015-11-04T03:46:18.176Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.556 34.664 1499.9875 03:46:08.04M 2015-11-04T03:46:18.376Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.664 1499.9872 03:46:08.24M 2015-11-04T03:46:18.576Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.555 34.663 1499.9866 03:46:08.43M 2015-11-04T03:46:18.786Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.555 34.663 1499.9861 03:46:08.63M 2015-11-04T03:46:18.986Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.555 34.663 1499.9855 03:46:08.83M 2015-11-04T03:46:19.186Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.555 34.663 1499.9857 03:46:09.05M 2015-11-04T03:46:19.411Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.555 34.663 1499.9857 03:46:09.25M 2015-11-04T03:46:19.596Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.554 34.663 1499.9844 03:46:09.47M 2015-11-04T03:46:19.796Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.554 34.662 1499.9839 03:46:09.65M 2015-11-04T03:46:20.001Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.554 34.662 1499.9844 03:46:09.84M 2015-11-04T03:46:20.206Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.554 34.663 1499.9846 03:46:10.06M 2015-11-04T03:46:20.406Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.554 34.662 1499.9856 03:46:10.27M 2015-11-04T03:46:20.611Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.554 34.662 1499.9847 03:46:10.46M 2015-11-04T03:46:20.811Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.554 34.662 1499.9844 03:46:10.66M 2015-11-04T03:46:21.017Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.553 34.661 1499.9849 03:46:10.86M 2015-11-04T03:46:21.221Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.553 34.661 1499.9835 03:46:11.08M 2015-11-04T03:46:21.421Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.553 34.661 1499.9836 03:46:11.28M 2015-11-04T03:46:21.634Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.553 34.661 1499.9844 03:46:11.48M 2015-11-04T03:46:21.837Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.553 34.660 1499.9852 03:46:11.68M 2015-11-04T03:46:22.026Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.553 34.660 1499.9854 03:46:11.88M 2015-11-04T03:46:22.231Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.553 34.661 1499.9858 03:46:12.09M 2015-11-04T03:46:22.441Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.554 34.661 1499.9868 03:46:12.29M 2015-11-04T03:46:22.641Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.554 34.662 1499.9867 03:46:12.50M 2015-11-04T03:46:22.841Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.554 34.662 1499.9865 03:46:12.69M 2015-11-04T03:46:23.046Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.554 34.661 1499.9861 03:46:12.89M 2015-11-04T03:46:23.251Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.553 34.660 1499.9856 03:46:13.11M 2015-11-04T03:46:23.451Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.553 34.661 1499.9860 03:46:13.31M 2015-11-04T03:46:23.656Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.554 34.661 1499.9863 03:46:13.51M 2015-11-04T03:46:23.871Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.554 34.661 1499.9872 03:46:13.71M 2015-11-04T03:46:24.061Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.554 34.661 1499.9879 03:46:13.92M 2015-11-04T03:46:24.266Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.559 34.666 1499.9928 03:46:14.13M 2015-11-04T03:46:24.466Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.560 34.667 1499.9944 03:46:14.32M 2015-11-04T03:46:24.671Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.558 34.666 1499.9921 03:46:14.52M 2015-11-04T03:46:24.876Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.557 34.665 1499.9902 03:46:14.72M 2015-11-04T03:46:25.076Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.664 1499.9889 03:46:14.92M 2015-11-04T03:46:25.287Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.663 1499.9883 03:46:15.14M 2015-11-04T03:46:25.486Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.555 34.662 1499.9882 03:46:15.34M 2015-11-04T03:46:25.686Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.554 34.661 1499.9861 03:46:15.54M 2015-11-04T03:46:25.891Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.554 34.661 1499.9863 03:46:15.74M 2015-11-04T03:46:26.091Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.554 34.661 1499.9861 03:46:15.94M 2015-11-04T03:46:26.341Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.554 34.661 1499.9847 03:46:16.16M 2015-11-04T03:46:26.496Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.554 34.661 1499.9858 03:46:16.40M 2015-11-04T03:46:26.701Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.553 34.660 1499.9861 03:46:16.55M 2015-11-04T03:46:26.914Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.555 34.662 1499.9891 03:46:16.75M 2015-11-04T03:46:27.106Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.555 34.661 1499.9886 03:46:16.95M 2015-11-04T03:46:27.311Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.666 1499.9886 03:46:17.17M 2015-11-04T03:46:27.511Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.666 1499.9874 03:46:17.37M 2015-11-04T03:46:27.716Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.666 1499.9873 03:46:17.57M 2015-11-04T03:46:27.921Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.666 1499.9883 03:46:17.77M 2015-11-04T03:46:28.121Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.555 34.663 1499.9845 03:46:17.97M 2015-11-04T03:46:28.341Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.555 34.663 1499.9836 03:46:18.18M 2015-11-04T03:46:28.526Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.554 34.663 1499.9823 03:46:18.40M 2015-11-04T03:46:28.731Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.559 34.668 1499.9875 03:46:18.58M 2015-11-04T03:46:28.931Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.558 34.667 1499.9858 03:46:18.78M 2015-11-04T03:46:29.136Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.557 34.666 1499.9852 03:46:19.00M 2015-11-04T03:46:29.341Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.556 34.665 1499.9838 03:46:19.20M 2015-11-04T03:46:29.546Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.555 34.664 1499.9838 03:46:19.40M 2015-11-04T03:46:29.746Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.555 34.663 1499.9846 03:46:19.60M 2015-11-04T03:46:29.951Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.554 34.663 1499.9844 03:46:19.80M 2015-11-04T03:46:30.151Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.554 34.662 1499.9841 03:46:20.02M 2015-11-04T03:46:30.351Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.553 34.662 1499.9840 03:46:20.21M 2015-11-04T03:46:30.561Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.553 34.661 1499.9835 03:46:20.41M 2015-11-04T03:46:30.761Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.552 34.661 1499.9829 03:46:20.61M 2015-11-04T03:46:30.962Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.552 34.661 1499.9830 03:46:20.81M 2015-11-04T03:46:31.167Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.552 34.661 1499.9835 03:46:21.03M 2015-11-04T03:46:31.417Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.552 34.661 1499.9835 03:46:21.23M 2015-11-04T03:46:31.572Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.552 34.661 1499.9829 03:46:21.47M 2015-11-04T03:46:31.777Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.552 34.660 1499.9829 03:46:21.63M 2015-11-04T03:46:31.982Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.552 34.660 1499.9829 03:46:21.83M 2015-11-04T03:46:32.182Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.552 34.660 1499.9834 03:46:22.04M 2015-11-04T03:46:32.387Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.552 34.660 1499.9830 03:46:22.24M 2015-11-04T03:46:32.587Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.552 34.660 1499.9829 03:46:22.44M 2015-11-04T03:46:32.807Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.552 34.661 1499.9828 03:46:22.64M 2015-11-04T03:46:32.992Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.552 34.661 1499.9830 03:46:22.86M 2015-11-04T03:46:33.197Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.552 34.661 1499.9828 03:46:23.06M 2015-11-04T03:46:33.402Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.549 34.658 1499.9783 03:46:23.26M 2015-11-04T03:46:33.602Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.548 34.657 1499.9775 03:46:23.46M 2015-11-04T03:46:33.807Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.548 34.657 1499.9768 03:46:23.66M 2015-11-04T03:46:34.012Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.548 34.656 1499.9775 03:46:23.86M 2015-11-04T03:46:34.212Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.553 34.661 1499.9835 03:46:24.08M 2015-11-04T03:46:34.417Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.554 34.662 1499.9846 03:46:24.27M 2015-11-04T03:46:34.617Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.551 34.660 1499.9817 03:46:24.47M 2015-11-04T03:46:34.822Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.551 34.659 1499.9813 03:46:24.67M 2015-11-04T03:46:35.022Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.551 34.659 1499.9807 03:46:24.87M 2015-11-04T03:46:35.232Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.550 34.659 1499.9802 03:46:25.09M 2015-11-04T03:46:35.432Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.550 34.659 1499.9803 03:46:25.29M 2015-11-04T03:46:35.637Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.552 34.660 1499.9816 03:46:25.49M 2015-11-04T03:46:35.842Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.552 34.660 1499.9822 03:46:25.69M 2015-11-04T03:46:36.042Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.558 34.668 1499.9835 03:46:25.89M 2015-11-04T03:46:36.242Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.559 34.669 1499.9843 03:46:26.11M 2015-11-04T03:46:36.447Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.559 34.669 1499.9850 03:46:26.30M 2015-11-04T03:46:36.652Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.559 34.669 1499.9854 03:46:26.50M 2015-11-04T03:46:36.852Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.559 34.669 1499.9854 03:46:26.70M 2015-11-04T03:46:37.057Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.559 34.669 1499.9852 03:46:26.90M 2015-11-04T03:46:37.277Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.559 34.669 1499.9852 03:46:27.12M 2015-11-04T03:46:37.462Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.559 34.669 1499.9850 03:46:27.33M 2015-11-04T03:46:37.667Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.558 34.668 1499.9844 03:46:27.52M 2015-11-04T03:46:37.867Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.557 34.667 1499.9836 03:46:27.72M 2015-11-04T03:46:38.072Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.556 34.666 1499.9835 03:46:27.91M 2015-11-04T03:46:38.272Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.545 34.655 1499.9713 03:46:28.13M 2015-11-04T03:46:38.477Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.544 34.654 1499.9716 03:46:28.33M 2015-11-04T03:46:38.682Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.544 34.653 1499.9718 03:46:28.53M 2015-11-04T03:46:38.882Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.544 34.653 1499.9731 03:46:28.73M 2015-11-04T03:46:39.087Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.545 34.653 1499.9740 03:46:28.93M 2015-11-04T03:46:39.292Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.545 34.653 1499.9738 03:46:29.15M 2015-11-04T03:46:39.492Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.545 34.653 1499.9745 03:46:29.35M 2015-11-04T03:46:39.692Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.545 34.653 1499.9746 03:46:29.55M 2015-11-04T03:46:39.902Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.545 34.653 1499.9752 03:46:29.74M 2015-11-04T03:46:40.102Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.554 34.662 1499.9862 03:46:29.95M 2015-11-04T03:46:40.307Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.554 34.662 1499.9860 03:46:30.16M 2015-11-04T03:46:40.507Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.554 34.662 1499.9856 03:46:30.36M 2015-11-04T03:46:40.712Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.557 34.665 1499.9899 03:46:30.56M 2015-11-04T03:46:40.917Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.558 34.665 1499.9911 03:46:30.76M 2015-11-04T03:46:41.117Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.557 34.664 1499.9897 03:46:30.96M 2015-11-04T03:46:41.322Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.663 1499.9891 03:46:31.18M 2015-11-04T03:46:41.617Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.556 34.663 1499.9880 03:46:31.38M 2015-11-04T03:46:41.757Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.555 34.662 1499.9886 03:46:31.67M 2015-11-04T03:46:41.937Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.555 34.662 1499.9884 03:46:31.81M 2015-11-04T03:46:42.142Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.554 34.660 1499.9882 03:46:32.01M 2015-11-04T03:46:42.347Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.553 34.660 1499.9884 03:46:32.20M 2015-11-04T03:46:42.547Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.553 34.659 1499.9886 03:46:32.40M 2015-11-04T03:46:42.747Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.553 34.659 1499.9894 03:46:32.60M 2015-11-04T03:46:42.957Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.553 34.658 1499.9895 03:46:32.80M 2015-11-04T03:46:43.157Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.553 34.658 1499.9901 03:46:33.02M 2015-11-04T03:46:43.363Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.553 34.658 1499.9918 03:46:33.22M 2015-11-04T03:46:43.562Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.553 34.658 1499.9915 03:46:33.42M 2015-11-04T03:46:43.762Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.554 34.659 1499.9919 03:46:33.62M 2015-11-04T03:46:43.972Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.553 34.659 1499.9913 03:46:33.81M 2015-11-04T03:46:44.172Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.553 34.658 1499.9913 03:46:34.04M 2015-11-04T03:46:44.377Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.556 34.661 1499.9948 03:46:34.24M 2015-11-04T03:46:44.577Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.556 34.661 1499.9938 03:46:34.43M 2015-11-04T03:46:44.777Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.556 34.661 1499.9946 03:46:34.63M 2015-11-04T03:46:44.982Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.556 34.661 1499.9946 03:46:34.83M 2015-11-04T03:46:45.187Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.556 34.662 1499.9939 03:46:35.05M 2015-11-04T03:46:45.392Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.556 34.662 1499.9932 03:46:35.25M 2015-11-04T03:46:45.597Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.557 34.662 1499.9937 03:46:35.45M 2015-11-04T03:46:45.797Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.560 34.665 1499.9966 03:46:35.65M 2015-11-04T03:46:46.002Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.557 34.663 1499.9948 03:46:35.85M 2015-11-04T03:46:46.222Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.556 34.662 1499.9926 03:46:36.06M 2015-11-04T03:46:46.407Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.555 34.661 1499.9911 03:46:36.28M 2015-11-04T03:46:46.612Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.554 34.660 1499.9893 03:46:36.46M 2015-11-04T03:46:46.813Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.552 34.661 1499.9825 03:46:36.66M 2015-11-04T03:46:47.017Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.551 34.659 1499.9819 03:46:36.86M 2015-11-04T03:46:47.217Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.551 34.659 1499.9800 03:46:37.08M 2015-11-04T03:46:47.422Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.550 34.658 1499.9791 03:46:37.28M 2015-11-04T03:46:47.622Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.550 34.658 1499.9790 03:46:37.48M 2015-11-04T03:46:47.827Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.550 34.658 1499.9790 03:46:37.68M 2015-11-04T03:46:48.027Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.550 34.659 1499.9791 03:46:37.87M 2015-11-04T03:46:48.232Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.550 34.659 1499.9784 03:46:38.09M 2015-11-04T03:46:48.482Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.550 34.659 1499.9788 03:46:38.29M 2015-11-04T03:46:48.642Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.551 34.659 1499.9791 03:46:38.54M 2015-11-04T03:46:48.842Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.551 34.659 1499.9801 03:46:38.69M 2015-11-04T03:46:49.047Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.551 34.659 1499.9806 03:46:38.89M 2015-11-04T03:46:49.247Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.551 34.660 1499.9812 03:46:39.11M 2015-11-04T03:46:49.452Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.552 34.660 1499.9821 03:46:39.31M 2015-11-04T03:46:49.657Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.553 34.660 1499.9843 03:46:39.51M 2015-11-04T03:46:49.857Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.554 34.661 1499.9861 03:46:39.71M 2015-11-04T03:46:50.064Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.554 34.661 1499.9873 03:46:39.91M 2015-11-04T03:46:50.262Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.555 34.662 1499.9879 03:46:40.12M 2015-11-04T03:46:50.467Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.555 34.662 1499.9879 03:46:40.32M 2015-11-04T03:46:50.688Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.555 34.662 1499.9884 03:46:40.52M 2015-11-04T03:46:50.872Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.555 34.662 1499.9884 03:46:40.74M 2015-11-04T03:46:51.078Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.555 34.662 1499.9883 03:46:40.92M 2015-11-04T03:46:51.282Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.555 34.662 1499.9884 03:46:41.14M 2015-11-04T03:46:51.482Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.555 34.661 1499.9879 03:46:41.34M 2015-11-04T03:46:51.688Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.554 34.661 1499.9874 03:46:41.54M 2015-11-04T03:46:51.887Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.554 34.661 1499.9875 03:46:41.74M 2015-11-04T03:46:52.092Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.554 34.660 1499.9884 03:46:41.94M 2015-11-04T03:46:52.292Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.554 34.660 1499.9880 03:46:42.15M 2015-11-04T03:46:52.492Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.554 34.660 1499.9885 03:46:42.35M 2015-11-04T03:46:52.697Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.554 34.661 1499.9882 03:46:42.55M 2015-11-04T03:46:52.914Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.554 34.660 1499.9875 03:46:42.75M 2015-11-04T03:46:53.108Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.553 34.660 1499.9873 03:46:42.95M 2015-11-04T03:46:53.308Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.553 34.660 1499.9879 03:46:43.17M 2015-11-04T03:46:53.558Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.553 34.660 1499.9878 03:46:43.37M 2015-11-04T03:46:53.718Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.553 34.660 1499.9868 03:46:43.61M 2015-11-04T03:46:53.918Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.553 34.660 1499.9869 03:46:43.77M 2015-11-04T03:46:54.118Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.553 34.660 1499.9858 03:46:43.97M 2015-11-04T03:46:54.324Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.553 34.661 1499.9857 03:46:44.18M 2015-11-04T03:46:54.527Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.554 34.661 1499.9861 03:46:44.38M 2015-11-04T03:46:54.748Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.554 34.662 1499.9865 03:46:44.58M 2015-11-04T03:46:54.933Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.555 34.662 1499.9866 03:46:44.78M 2015-11-04T03:46:55.153Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.555 34.663 1499.9865 03:46:45.00M 2015-11-04T03:46:55.337Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.555 34.663 1499.9874 03:46:45.22M 2015-11-04T03:46:55.543Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.555 34.663 1499.9875 03:46:45.40M 2015-11-04T03:46:55.743Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.555 34.662 1499.9873 03:46:45.60M 2015-11-04T03:46:55.948Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.555 34.663 1499.9879 03:46:45.80M 2015-11-04T03:46:56.153Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.556 34.663 1499.9878 03:46:46.01M 2015-11-04T03:46:56.358Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.556 34.663 1499.9873 03:46:46.21M 2015-11-04T03:46:56.559Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.556 34.664 1499.9882 03:46:46.41M 2015-11-04T03:46:56.763Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.556 34.664 1499.9889 03:46:46.61M 2015-11-04T03:46:56.963Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.556 34.664 1499.9896 03:46:46.81M 2015-11-04T03:46:57.168Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.664 1499.9896 03:46:47.03M 2015-11-04T03:46:57.373Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.557 34.664 1499.9911 03:46:47.23M 2015-11-04T03:46:57.573Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.557 34.663 1499.9907 03:46:47.43M 2015-11-04T03:46:57.778Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.557 34.663 1499.9908 03:46:47.63M 2015-11-04T03:46:57.978Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.557 34.663 1499.9912 03:46:47.83M 2015-11-04T03:46:58.183Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.557 34.663 1499.9912 03:46:48.04M 2015-11-04T03:46:58.383Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.557 34.663 1499.9917 03:46:48.24M 2015-11-04T03:46:58.588Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.557 34.663 1499.9923 03:46:48.44M 2015-11-04T03:46:58.793Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.557 34.663 1499.9935 03:46:48.64M 2015-11-04T03:46:58.993Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.557 34.662 1499.9944 03:46:48.84M 2015-11-04T03:46:59.198Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.557 34.662 1499.9943 03:46:49.06M 2015-11-04T03:46:59.403Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.556 34.662 1499.9937 03:46:49.26M 2015-11-04T03:46:59.618Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.556 34.662 1499.9921 03:46:49.46M 2015-11-04T03:46:59.808Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.556 34.662 1499.9913 03:46:49.67M 2015-11-04T03:47:00.008Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.556 34.662 1499.9911 03:46:49.86M 2015-11-04T03:47:00.213Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.556 34.662 1499.9906 03:46:50.08M 2015-11-04T03:47:00.418Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.555 34.662 1499.9891 03:46:50.27M 2015-11-04T03:47:00.618Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.555 34.662 1499.9889 03:46:50.47M 2015-11-04T03:47:00.823Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.554 34.661 1499.9879 03:46:50.67M 2015-11-04T03:47:01.023Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.554 34.660 1499.9877 03:46:50.87M 2015-11-04T03:47:01.228Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.553 34.659 1499.9879 03:46:51.09M 2015-11-04T03:47:01.428Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.553 34.659 1499.9875 03:46:51.29M 2015-11-04T03:47:01.633Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.553 34.659 1499.9858 03:46:51.49M 2015-11-04T03:47:01.838Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.552 34.659 1499.9845 03:46:51.69M 2015-11-04T03:47:02.038Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.552 34.659 1499.9840 03:46:51.89M 2015-11-04T03:47:02.243Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.552 34.659 1499.9845 03:46:52.10M 2015-11-04T03:47:02.443Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.552 34.659 1499.9846 03:46:52.30M 2015-11-04T03:47:02.674Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.552 34.659 1499.9844 03:46:52.50M 2015-11-04T03:47:02.853Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.552 34.659 1499.9851 03:46:52.70M 2015-11-04T03:47:03.053Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.552 34.659 1499.9839 03:46:52.90M 2015-11-04T03:47:03.258Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.551 34.658 1499.9839 03:46:53.12M 2015-11-04T03:47:03.463Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.551 34.658 1499.9833 03:46:53.32M 2015-11-04T03:47:03.663Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.551 34.658 1499.9830 03:46:53.52M 2015-11-04T03:47:03.868Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.552 34.659 1499.9843 03:46:53.72M 2015-11-04T03:47:04.088Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.552 34.660 1499.9850 03:46:53.92M 2015-11-04T03:47:04.273Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.553 34.660 1499.9855 03:46:54.15M 2015-11-04T03:47:04.478Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.553 34.660 1499.9866 03:46:54.33M 2015-11-04T03:47:04.678Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.553 34.660 1499.9875 03:46:54.53M 2015-11-04T03:47:04.883Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.553 34.660 1499.9875 03:46:54.73M 2015-11-04T03:47:05.083Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.552 34.659 1499.9875 03:46:54.93M 2015-11-04T03:47:05.288Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.553 34.659 1499.9884 03:46:55.15M 2015-11-04T03:47:05.488Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.552 34.659 1499.9889 03:46:55.35M 2015-11-04T03:47:05.693Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.552 34.658 1499.9889 03:46:55.55M 2015-11-04T03:47:05.898Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.552 34.658 1499.9886 03:46:55.74M 2015-11-04T03:47:06.098Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.552 34.658 1499.9885 03:46:55.95M 2015-11-04T03:47:06.303Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.552 34.658 1499.9886 03:46:56.16M 2015-11-04T03:47:06.508Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.552 34.658 1499.9894 03:46:56.36M 2015-11-04T03:47:06.708Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.552 34.658 1499.9893 03:46:56.56M 2015-11-04T03:47:06.913Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.552 34.657 1499.9891 03:46:56.76M 2015-11-04T03:47:07.118Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.552 34.658 1499.9884 03:46:56.96M 2015-11-04T03:47:07.318Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.552 34.657 1499.9888 03:46:57.18M 2015-11-04T03:47:07.523Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.551 34.657 1499.9882 03:46:57.38M 2015-11-04T03:47:07.723Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.551 34.658 1499.9871 03:46:57.58M 2015-11-04T03:47:07.928Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.551 34.657 1499.9863 03:46:57.77M 2015-11-04T03:47:08.133Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.550 34.657 1499.9850 03:46:58.00M 2015-11-04T03:47:08.333Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.551 34.657 1499.9845 03:46:58.19M 2015-11-04T03:47:08.553Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.551 34.657 1499.9839 03:46:58.39M 2015-11-04T03:47:08.743Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.550 34.657 1499.9839 03:46:58.61M 2015-11-04T03:47:08.943Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.550 34.656 1499.9844 03:46:58.79M 2015-11-04T03:47:09.143Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.550 34.657 1499.9840 03:46:59.01M 2015-11-04T03:47:09.348Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.550 34.657 1499.9843 03:46:59.21M 2015-11-04T03:47:09.548Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.551 34.658 1499.9845 03:46:59.41M 2015-11-04T03:47:09.758Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.552 34.659 1499.9852 03:46:59.61M 2015-11-04T03:47:09.958Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.552 34.659 1499.9854 03:46:59.81M 2015-11-04T03:47:10.163Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.553 34.660 1499.9867 03:47:00.03M 2015-11-04T03:47:10.363Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.553 34.660 1499.9865 03:47:00.22M 2015-11-04T03:47:10.568Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.554 34.661 1499.9871 03:47:00.42M 2015-11-04T03:47:10.768Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.555 34.662 1499.9878 03:47:00.62M 2015-11-04T03:47:10.973Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.555 34.662 1499.9883 03:47:00.82M 2015-11-04T03:47:11.173Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.556 34.663 1499.9891 03:47:01.04M 2015-11-04T03:47:11.378Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.556 34.663 1499.9891 03:47:01.24M 2015-11-04T03:47:11.598Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.556 34.663 1499.9897 03:47:01.44M 2015-11-04T03:47:11.783Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.557 34.664 1499.9902 03:47:01.64M 2015-11-04T03:47:11.988Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.557 34.664 1499.9905 03:47:01.84M 2015-11-04T03:47:12.193Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.557 34.664 1499.9906 03:47:02.05M 2015-11-04T03:47:12.393Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.664 1499.9906 03:47:02.25M 2015-11-04T03:47:12.598Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.557 34.664 1499.9911 03:47:02.45M 2015-11-04T03:47:12.803Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.557 34.664 1499.9915 03:47:02.65M 2015-11-04T03:47:13.018Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.557 34.664 1499.9905 03:47:02.85M 2015-11-04T03:47:13.208Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.557 34.663 1499.9910 03:47:03.09M 2015-11-04T03:47:13.408Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.557 34.663 1499.9922 03:47:03.27M 2015-11-04T03:47:13.608Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.556 34.663 1499.9911 03:47:03.47M 2015-11-04T03:47:13.818Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.556 34.663 1499.9905 03:47:03.66M 2015-11-04T03:47:14.018Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.555 34.662 1499.9893 03:47:03.87M 2015-11-04T03:47:14.223Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.555 34.662 1499.9888 03:47:04.08M 2015-11-04T03:47:14.423Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.554 34.661 1499.9882 03:47:04.28M 2015-11-04T03:47:14.628Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.554 34.661 1499.9872 03:47:04.48M 2015-11-04T03:47:14.828Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.554 34.661 1499.9858 03:47:04.68M 2015-11-04T03:47:15.033Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.553 34.661 1499.9847 03:47:04.88M 2015-11-04T03:47:15.233Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.553 34.661 1499.9854 03:47:05.10M 2015-11-04T03:47:15.439Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.553 34.661 1499.9856 03:47:05.29M 2015-11-04T03:47:15.645Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.553 34.661 1499.9851 03:47:05.50M 2015-11-04T03:47:15.844Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.554 34.661 1499.9858 03:47:05.70M 2015-11-04T03:47:16.049Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.554 34.662 1499.9862 03:47:05.90M 2015-11-04T03:47:16.253Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.555 34.662 1499.9865 03:47:06.11M 2015-11-04T03:47:16.475Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.554 34.662 1499.9860 03:47:06.31M 2015-11-04T03:47:16.674Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.555 34.663 1499.9854 03:47:06.51M 2015-11-04T03:47:16.863Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.555 34.663 1499.9845 03:47:06.71M 2015-11-04T03:47:17.063Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.555 34.663 1499.9861 03:47:06.91M 2015-11-04T03:47:17.263Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.556 34.663 1499.9872 03:47:07.13M 2015-11-04T03:47:17.489Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.664 1499.9874 03:47:07.33M 2015-11-04T03:47:17.674Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.664 1499.9874 03:47:07.54M 2015-11-04T03:47:17.874Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.664 1499.9879 03:47:07.73M 2015-11-04T03:47:18.079Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.664 1499.9874 03:47:07.92M 2015-11-04T03:47:18.284Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.556 34.664 1499.9862 03:47:08.15M 2015-11-04T03:47:18.484Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.664 1499.9865 03:47:08.35M 2015-11-04T03:47:18.689Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.556 34.664 1499.9869 03:47:08.54M 2015-11-04T03:47:18.894Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.556 34.663 1499.9877 03:47:08.74M 2015-11-04T03:47:19.094Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.555 34.662 1499.9884 03:47:08.94M 2015-11-04T03:47:19.299Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.555 34.662 1499.9888 03:47:09.16M 2015-11-04T03:47:19.499Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.555 34.662 1499.9888 03:47:09.36M 2015-11-04T03:47:19.704Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.556 34.662 1499.9906 03:47:09.56M 2015-11-04T03:47:19.904Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.556 34.662 1499.9921 03:47:09.76M 2015-11-04T03:47:20.109Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.556 34.662 1499.9924 03:47:09.95M 2015-11-04T03:47:20.314Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.556 34.661 1499.9927 03:47:10.17M 2015-11-04T03:47:20.514Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.556 34.661 1499.9932 03:47:10.37M 2015-11-04T03:47:20.719Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.555 34.660 1499.9933 03:47:10.57M 2015-11-04T03:47:20.924Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.555 34.661 1499.9911 03:47:10.77M 2015-11-04T03:47:21.124Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.555 34.661 1499.9923 03:47:10.97M 2015-11-04T03:47:21.329Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.555 34.662 1499.9917 03:47:11.19M 2015-11-04T03:47:21.534Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.556 34.662 1499.9917 03:47:11.39M 2015-11-04T03:47:21.734Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.556 34.662 1499.9911 03:47:11.59M 2015-11-04T03:47:21.954Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.555 34.662 1499.9907 03:47:11.78M 2015-11-04T03:47:22.139Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.556 34.662 1499.9908 03:47:12.02M 2015-11-04T03:47:22.344Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.556 34.662 1499.9901 03:47:12.20M 2015-11-04T03:47:22.544Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.555 34.662 1499.9900 03:47:12.40M 2015-11-04T03:47:22.749Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.555 34.662 1499.9899 03:47:12.60M 2015-11-04T03:47:22.949Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.555 34.661 1499.9895 03:47:12.80M 2015-11-04T03:47:23.154Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.554 34.661 1499.9897 03:47:13.02M 2015-11-04T03:47:23.354Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.554 34.660 1499.9901 03:47:13.22M 2015-11-04T03:47:23.560Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.554 34.660 1499.9899 03:47:13.42M 2015-11-04T03:47:23.764Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.554 34.660 1499.9900 03:47:13.62M 2015-11-04T03:47:23.964Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.554 34.660 1499.9900 03:47:13.82M 2015-11-04T03:47:24.169Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.554 34.660 1499.9882 03:47:14.03M 2015-11-04T03:47:24.385Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.553 34.660 1499.9882 03:47:14.23M 2015-11-04T03:47:24.574Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.553 34.659 1499.9880 03:47:14.43M 2015-11-04T03:47:24.779Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.553 34.659 1499.9880 03:47:14.63M 2015-11-04T03:47:24.984Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.553 34.659 1499.9885 03:47:14.83M 2015-11-04T03:47:25.184Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.553 34.659 1499.9888 03:47:15.05M 2015-11-04T03:47:25.389Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.553 34.659 1499.9885 03:47:15.25M 2015-11-04T03:47:25.589Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.553 34.659 1499.9888 03:47:15.45M 2015-11-04T03:47:25.794Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.553 34.659 1499.9889 03:47:15.65M 2015-11-04T03:47:25.999Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.553 34.659 1499.9888 03:47:15.85M 2015-11-04T03:47:26.199Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.554 34.659 1499.9888 03:47:16.06M 2015-11-04T03:47:26.419Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.554 34.660 1499.9895 03:47:16.26M 2015-11-04T03:47:26.609Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.555 34.660 1499.9904 03:47:16.48M 2015-11-04T03:47:26.809Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.555 34.661 1499.9899 03:47:16.66M 2015-11-04T03:47:27.014Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.555 34.661 1499.9901 03:47:16.86M 2015-11-04T03:47:27.219Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.556 34.661 1499.9916 03:47:17.08M 2015-11-04T03:47:27.419Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.556 34.661 1499.9919 03:47:17.28M 2015-11-04T03:47:27.619Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.556 34.662 1499.9922 03:47:17.48M 2015-11-04T03:47:27.824Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.557 34.662 1499.9918 03:47:17.68M 2015-11-04T03:47:28.029Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.557 34.663 1499.9916 03:47:17.87M 2015-11-04T03:47:28.229Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.557 34.663 1499.9912 03:47:18.09M 2015-11-04T03:47:28.434Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.557 34.664 1499.9908 03:47:18.29M 2015-11-04T03:47:28.639Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.557 34.664 1499.9911 03:47:18.49M 2015-11-04T03:47:28.839Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.557 34.664 1499.9900 03:47:18.69M 2015-11-04T03:47:29.044Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.664 1499.9893 03:47:18.89M 2015-11-04T03:47:29.244Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.664 1499.9888 03:47:19.11M 2015-11-04T03:47:29.449Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.664 1499.9890 03:47:19.31M 2015-11-04T03:47:29.654Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.557 34.664 1499.9896 03:47:19.51M 2015-11-04T03:47:29.854Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.557 34.664 1499.9891 03:47:19.71M 2015-11-04T03:47:30.059Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.664 1499.9885 03:47:19.90M 2015-11-04T03:47:30.259Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.664 1499.9883 03:47:20.13M 2015-11-04T03:47:30.464Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.556 34.663 1499.9896 03:47:20.32M 2015-11-04T03:47:30.664Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.555 34.663 1499.9888 03:47:20.52M 2015-11-04T03:47:30.889Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.555 34.663 1499.9886 03:47:20.72M 2015-11-04T03:47:31.069Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.555 34.662 1499.9883 03:47:20.94M 2015-11-04T03:47:31.274Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.555 34.662 1499.9885 03:47:21.14M 2015-11-04T03:47:31.479Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.554 34.662 1499.9884 03:47:21.34M 2015-11-04T03:47:31.684Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.554 34.661 1499.9886 03:47:21.53M 2015-11-04T03:47:31.884Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.554 34.661 1499.9883 03:47:21.74M 2015-11-04T03:47:32.089Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.554 34.661 1499.9874 03:47:21.93M 2015-11-04T03:47:32.289Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.553 34.660 1499.9871 03:47:22.15M 2015-11-04T03:47:32.494Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.553 34.660 1499.9861 03:47:22.35M 2015-11-04T03:47:32.694Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.552 34.659 1499.9851 03:47:22.55M 2015-11-04T03:47:32.899Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.552 34.659 1499.9849 03:47:22.75M 2015-11-04T03:47:33.099Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.552 34.659 1499.9850 03:47:22.95M 2015-11-04T03:47:33.304Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.553 34.660 1499.9860 03:47:23.17M 2015-11-04T03:47:33.509Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.553 34.660 1499.9862 03:47:23.36M 2015-11-04T03:47:33.714Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.553 34.660 1499.9856 03:47:23.56M 2015-11-04T03:47:33.914Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.553 34.660 1499.9861 03:47:23.76M 2015-11-04T03:47:34.119Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.553 34.660 1499.9862 03:47:23.96M 2015-11-04T03:47:34.324Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.553 34.660 1499.9857 03:47:24.18M 2015-11-04T03:47:34.524Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.553 34.660 1499.9850 03:47:24.38M 2015-11-04T03:47:34.729Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.553 34.660 1499.9852 03:47:24.58M 2015-11-04T03:47:34.929Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.553 34.661 1499.9855 03:47:24.78M 2015-11-04T03:47:35.134Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.554 34.661 1499.9858 03:47:25.00M 2015-11-04T03:47:35.354Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.555 34.662 1499.9865 03:47:25.20M 2015-11-04T03:47:35.539Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.555 34.662 1499.9877 03:47:25.41M 2015-11-04T03:47:35.744Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.556 34.663 1499.9897 03:47:25.60M 2015-11-04T03:47:35.944Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.557 34.663 1499.9908 03:47:25.80M 2015-11-04T03:47:36.149Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.556 34.663 1499.9901 03:47:26.01M 2015-11-04T03:47:36.349Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.556 34.662 1499.9891 03:47:26.21M 2015-11-04T03:47:36.554Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.556 34.662 1499.9890 03:47:26.41M 2015-11-04T03:47:36.759Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.556 34.662 1499.9897 03:47:26.61M 2015-11-04T03:47:36.959Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.556 34.663 1499.9900 03:47:26.81M 2015-11-04T03:47:37.164Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.663 1499.9901 03:47:27.03M 2015-11-04T03:47:37.364Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.557 34.664 1499.9901 03:47:27.23M 2015-11-04T03:47:37.569Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.557 34.664 1499.9901 03:47:27.43M 2015-11-04T03:47:37.780Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.557 34.664 1499.9894 03:47:27.63M 2015-11-04T03:47:37.975Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.664 1499.9884 03:47:27.83M 2015-11-04T03:47:38.180Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.663 1499.9873 03:47:28.04M 2015-11-04T03:47:38.380Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.556 34.663 1499.9878 03:47:28.24M 2015-11-04T03:47:38.584Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.555 34.663 1499.9871 03:47:28.44M 2015-11-04T03:47:38.790Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.555 34.663 1499.9855 03:47:28.64M 2015-11-04T03:47:38.990Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.554 34.662 1499.9855 03:47:28.84M 2015-11-04T03:47:39.194Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.555 34.663 1499.9855 03:47:29.06M 2015-11-04T03:47:39.399Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.555 34.663 1499.9852 03:47:29.26M 2015-11-04T03:47:39.601Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.555 34.663 1499.9857 03:47:29.46M 2015-11-04T03:47:39.819Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.555 34.663 1499.9868 03:47:29.66M 2015-11-04T03:47:40.004Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.555 34.663 1499.9867 03:47:29.87M 2015-11-04T03:47:40.209Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.555 34.663 1499.9857 03:47:30.07M 2015-11-04T03:47:40.415Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.554 34.663 1499.9851 03:47:30.27M 2015-11-04T03:47:40.615Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.554 34.663 1499.9838 03:47:30.47M 2015-11-04T03:47:40.819Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.554 34.663 1499.9844 03:47:30.67M 2015-11-04T03:47:41.019Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.554 34.662 1499.9852 03:47:30.87M 2015-11-04T03:47:41.224Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.554 34.662 1499.9858 03:47:31.09M 2015-11-04T03:47:41.430Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.554 34.661 1499.9856 03:47:31.29M 2015-11-04T03:47:41.630Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.554 34.661 1499.9857 03:47:31.49M 2015-11-04T03:47:41.835Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.554 34.661 1499.9863 03:47:31.68M 2015-11-04T03:47:42.035Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.554 34.661 1499.9860 03:47:31.89M 2015-11-04T03:47:42.240Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.553 34.661 1499.9860 03:47:32.10M 2015-11-04T03:47:42.440Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.553 34.660 1499.9866 03:47:32.30M 2015-11-04T03:47:42.645Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.553 34.660 1499.9863 03:47:32.50M 2015-11-04T03:47:42.850Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.553 34.660 1499.9850 03:47:32.70M 2015-11-04T03:47:43.050Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.553 34.660 1499.9844 03:47:32.90M 2015-11-04T03:47:43.255Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.553 34.660 1499.9834 03:47:33.12M 2015-11-04T03:47:43.460Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.552 34.660 1499.9832 03:47:33.32M 2015-11-04T03:47:43.660Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.553 34.660 1499.9834 03:47:33.52M 2015-11-04T03:47:43.865Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.553 34.661 1499.9836 03:47:33.72M 2015-11-04T03:47:44.065Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.553 34.661 1499.9836 03:47:33.91M 2015-11-04T03:47:44.285Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.553 34.662 1499.9833 03:47:34.13M 2015-11-04T03:47:44.475Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.554 34.662 1499.9836 03:47:34.35M 2015-11-04T03:47:44.675Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.554 34.663 1499.9838 03:47:34.53M 2015-11-04T03:47:44.880Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.555 34.663 1499.9836 03:47:34.73M 2015-11-04T03:47:45.080Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.555 34.661 1499.9902 03:47:34.93M 2015-11-04T03:47:45.285Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.555 34.661 1499.9905 03:47:35.15M 2015-11-04T03:47:45.485Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.555 34.661 1499.9901 03:47:35.34M 2015-11-04T03:47:45.690Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.554 34.660 1499.9900 03:47:35.54M 2015-11-04T03:47:45.895Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.554 34.660 1499.9902 03:47:35.74M 2015-11-04T03:47:46.095Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.554 34.660 1499.9904 03:47:35.94M 2015-11-04T03:47:46.300Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.554 34.660 1499.9904 03:47:36.16M 2015-11-04T03:47:46.505Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.554 34.660 1499.9911 03:47:36.36M 2015-11-04T03:47:46.705Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.554 34.660 1499.9904 03:47:36.56M 2015-11-04T03:47:46.910Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.554 34.660 1499.9899 03:47:36.76M 2015-11-04T03:47:47.115Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.555 34.661 1499.9905 03:47:36.96M 2015-11-04T03:47:47.316Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.555 34.662 1499.9907 03:47:37.18M 2015-11-04T03:47:47.520Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.555 34.662 1499.9900 03:47:37.38M 2015-11-04T03:47:47.725Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.555 34.662 1499.9886 03:47:37.58M 2015-11-04T03:47:47.925Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.554 34.662 1499.9867 03:47:37.78M 2015-11-04T03:47:48.125Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.554 34.662 1499.9858 03:47:37.97M 2015-11-04T03:47:48.330Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.554 34.662 1499.9860 03:47:38.19M 2015-11-04T03:47:48.535Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.554 34.661 1499.9873 03:47:38.39M 2015-11-04T03:47:48.755Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.554 34.660 1499.9878 03:47:38.59M 2015-11-04T03:47:48.940Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.553 34.660 1499.9883 03:47:38.81M 2015-11-04T03:47:49.145Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.553 34.659 1499.9884 03:47:39.01M 2015-11-04T03:47:49.345Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.553 34.659 1499.9890 03:47:39.21M 2015-11-04T03:47:49.550Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.553 34.659 1499.9893 03:47:39.41M 2015-11-04T03:47:49.755Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.552 34.658 1499.9891 03:47:39.61M 2015-11-04T03:47:49.955Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.552 34.658 1499.9877 03:47:39.80M 2015-11-04T03:47:50.155Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.551 34.657 1499.9866 03:47:40.02M 2015-11-04T03:47:50.360Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.550 34.656 1499.9862 03:47:40.22M 2015-11-04T03:47:50.565Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.550 34.656 1499.9860 03:47:40.42M 2015-11-04T03:47:50.765Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.549 34.655 1499.9860 03:47:40.62M 2015-11-04T03:47:50.970Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.550 34.655 1499.9860 03:47:40.82M 2015-11-04T03:47:51.170Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.549 34.655 1499.9857 03:47:41.04M 2015-11-04T03:47:51.375Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.549 34.655 1499.9856 03:47:41.23M 2015-11-04T03:47:51.580Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.549 34.655 1499.9849 03:47:41.44M 2015-11-04T03:47:51.780Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.549 34.656 1499.9843 03:47:41.64M 2015-11-04T03:47:51.985Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.549 34.656 1499.9835 03:47:41.83M 2015-11-04T03:47:52.190Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.549 34.656 1499.9825 03:47:42.05M 2015-11-04T03:47:52.390Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.550 34.656 1499.9830 03:47:42.25M 2015-11-04T03:47:52.595Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.550 34.657 1499.9824 03:47:42.45M 2015-11-04T03:47:52.800Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.550 34.657 1499.9839 03:47:42.65M 2015-11-04T03:47:53.000Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.550 34.656 1499.9855 03:47:42.85M 2015-11-04T03:47:53.220Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.550 34.656 1499.9855 03:47:43.07M 2015-11-04T03:47:53.405Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.550 34.656 1499.9835 03:47:43.28M 2015-11-04T03:47:53.610Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.549 34.655 1499.9843 03:47:43.47M 2015-11-04T03:47:53.815Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.549 34.655 1499.9836 03:47:43.67M 2015-11-04T03:47:54.015Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.549 34.654 1499.9836 03:47:43.86M 2015-11-04T03:47:54.220Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.548 34.654 1499.9839 03:47:44.08M 2015-11-04T03:47:54.420Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.548 34.654 1499.9843 03:47:44.28M 2015-11-04T03:47:54.625Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.548 34.654 1499.9839 03:47:44.48M 2015-11-04T03:47:54.825Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.548 34.654 1499.9836 03:47:44.68M 2015-11-04T03:47:55.030Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.548 34.654 1499.9836 03:47:44.88M 2015-11-04T03:47:55.230Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.548 34.654 1499.9834 03:47:45.10M 2015-11-04T03:47:55.436Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.548 34.654 1499.9825 03:47:45.30M 2015-11-04T03:47:55.649Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.548 34.654 1499.9828 03:47:45.50M 2015-11-04T03:47:55.840Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.548 34.654 1499.9818 03:47:45.70M 2015-11-04T03:47:56.045Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.547 34.654 1499.9799 03:47:45.89M 2015-11-04T03:47:56.250Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.547 34.654 1499.9791 03:47:46.11M 2015-11-04T03:47:56.450Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.546 34.653 1499.9783 03:47:46.31M 2015-11-04T03:47:56.655Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.546 34.653 1499.9780 03:47:46.51M 2015-11-04T03:47:56.860Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.546 34.654 1499.9778 03:47:46.71M 2015-11-04T03:47:57.065Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.546 34.654 1499.9780 03:47:46.91M 2015-11-04T03:47:57.265Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.547 34.655 1499.9775 03:47:47.13M 2015-11-04T03:47:57.470Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.547 34.655 1499.9774 03:47:47.33M 2015-11-04T03:47:57.685Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.547 34.655 1499.9771 03:47:47.53M 2015-11-04T03:47:57.876Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.547 34.655 1499.9779 03:47:47.74M 2015-11-04T03:47:58.076Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.546 34.655 1499.9779 03:47:47.92M 2015-11-04T03:47:58.284Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.546 34.654 1499.9766 03:47:48.14M 2015-11-04T03:47:58.511Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.545 34.654 1499.9761 03:47:48.34M 2015-11-04T03:47:58.685Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.545 34.653 1499.9749 03:47:48.54M 2015-11-04T03:47:58.885Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.545 34.653 1499.9756 03:47:48.74M 2015-11-04T03:47:59.090Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.545 34.653 1499.9766 03:47:48.94M 2015-11-04T03:47:59.295Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.545 34.653 1499.9762 03:47:49.16M 2015-11-04T03:47:59.500Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.545 34.653 1499.9757 03:47:49.36M 2015-11-04T03:47:59.700Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.545 34.653 1499.9751 03:47:49.56M 2015-11-04T03:47:59.905Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.544 34.652 1499.9742 03:47:49.75M 2015-11-04T03:48:00.105Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.543 34.651 1499.9736 03:47:49.95M 2015-11-04T03:48:00.310Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.542 34.650 1499.9729 03:47:50.17M 2015-11-04T03:48:00.515Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.541 34.649 1499.9727 03:47:50.37M 2015-11-04T03:48:00.715Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.541 34.649 1499.9717 03:47:50.57M 2015-11-04T03:48:00.920Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.541 34.650 1499.9714 03:47:50.77M 2015-11-04T03:48:01.120Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.541 34.650 1499.9711 03:47:50.97M 2015-11-04T03:48:01.325Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.541 34.650 1499.9716 03:47:51.18M 2015-11-04T03:48:01.525Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.541 34.650 1499.9719 03:47:51.39M 2015-11-04T03:48:01.730Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.541 34.650 1499.9716 03:47:51.59M 2015-11-04T03:48:01.930Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.541 34.650 1499.9712 03:47:51.78M 2015-11-04T03:48:02.155Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.541 34.650 1499.9707 03:47:52.00M 2015-11-04T03:48:02.340Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.542 34.650 1499.9709 03:47:52.22M 2015-11-04T03:48:02.540Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.542 34.651 1499.9716 03:47:52.40M 2015-11-04T03:48:02.751Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.543 34.651 1499.9719 03:47:52.60M 2015-11-04T03:48:02.946Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.543 34.652 1499.9728 03:47:52.80M 2015-11-04T03:48:03.151Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.544 34.652 1499.9734 03:47:53.02M 2015-11-04T03:48:03.356Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.545 34.653 1499.9739 03:47:53.22M 2015-11-04T03:48:03.562Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.545 34.653 1499.9750 03:47:53.42M 2015-11-04T03:48:03.761Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.546 34.654 1499.9762 03:47:53.62M 2015-11-04T03:48:03.965Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.546 34.654 1499.9775 03:47:53.82M 2015-11-04T03:48:04.166Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.547 34.654 1499.9781 03:47:54.03M 2015-11-04T03:48:04.371Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.547 34.654 1499.9781 03:47:54.23M 2015-11-04T03:48:04.576Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.547 34.654 1499.9786 03:47:54.43M 2015-11-04T03:48:04.776Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.547 34.654 1499.9799 03:47:54.63M 2015-11-04T03:48:04.976Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.547 34.654 1499.9806 03:47:54.83M 2015-11-04T03:48:05.181Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.547 34.654 1499.9810 03:47:55.05M 2015-11-04T03:48:05.386Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.547 34.654 1499.9816 03:47:55.24M 2015-11-04T03:48:05.591Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.547 34.653 1499.9810 03:47:55.45M 2015-11-04T03:48:05.791Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.547 34.653 1499.9814 03:47:55.65M 2015-11-04T03:48:05.991Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.547 34.652 1499.9821 03:47:55.85M 2015-11-04T03:48:06.196Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.546 34.652 1499.9823 03:47:56.06M 2015-11-04T03:48:06.401Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.547 34.652 1499.9827 03:47:56.26M 2015-11-04T03:48:06.621Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.547 34.652 1499.9835 03:47:56.46M 2015-11-04T03:48:06.806Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.546 34.652 1499.9828 03:47:56.68M 2015-11-04T03:48:07.006Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.545 34.651 1499.9814 03:47:56.86M 2015-11-04T03:48:07.211Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.545 34.651 1499.9801 03:47:57.08M 2015-11-04T03:48:07.434Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.545 34.651 1499.9808 03:47:57.28M 2015-11-04T03:48:07.621Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.545 34.651 1499.9808 03:47:57.47M 2015-11-04T03:48:07.834Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.544 34.650 1499.9799 03:47:57.68M 2015-11-04T03:48:08.034Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.544 34.650 1499.9794 03:47:57.87M 2015-11-04T03:48:08.226Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.544 34.649 1499.9794 03:47:58.09M 2015-11-04T03:48:08.431Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.544 34.650 1499.9800 03:47:58.29M 2015-11-04T03:48:08.631Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.544 34.650 1499.9800 03:47:58.49M 2015-11-04T03:48:08.836Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.543 34.650 1499.9790 03:47:58.69M 2015-11-04T03:48:09.037Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.544 34.650 1499.9783 03:47:58.89M 2015-11-04T03:48:09.241Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.543 34.650 1499.9775 03:47:59.11M 2015-11-04T03:48:09.446Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.542 34.649 1499.9767 03:47:59.30M 2015-11-04T03:48:09.651Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.542 34.649 1499.9758 03:47:59.50M 2015-11-04T03:48:09.870Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.541 34.648 1499.9749 03:47:59.71M 2015-11-04T03:48:10.051Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.541 34.648 1499.9741 03:47:59.90M 2015-11-04T03:48:10.256Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.541 34.648 1499.9747 03:48:00.12M 2015-11-04T03:48:10.461Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.542 34.649 1499.9746 03:48:00.32M 2015-11-04T03:48:10.666Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.542 34.649 1499.9746 03:48:00.52M 2015-11-04T03:48:10.866Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.542 34.650 1499.9749 03:48:00.72M 2015-11-04T03:48:11.086Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.543 34.650 1499.9751 03:48:00.92M 2015-11-04T03:48:11.271Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.543 34.650 1499.9756 03:48:01.15M 2015-11-04T03:48:11.476Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.543 34.650 1499.9753 03:48:01.34M 2015-11-04T03:48:11.676Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.543 34.651 1499.9750 03:48:01.53M 2015-11-04T03:48:11.881Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.543 34.651 1499.9749 03:48:01.73M 2015-11-04T03:48:12.081Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.543 34.651 1499.9745 03:48:01.93M 2015-11-04T03:48:12.286Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.544 34.652 1499.9745 03:48:02.15M 2015-11-04T03:48:12.491Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.544 34.652 1499.9745 03:48:02.35M 2015-11-04T03:48:12.696Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.544 34.652 1499.9745 03:48:02.55M 2015-11-04T03:48:12.913Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.545 34.653 1499.9751 03:48:02.75M 2015-11-04T03:48:13.101Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.545 34.653 1499.9755 03:48:02.95M 2015-11-04T03:48:13.301Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.545 34.653 1499.9746 03:48:03.17M 2015-11-04T03:48:13.506Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.545 34.653 1499.9745 03:48:03.37M 2015-11-04T03:48:13.706Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.544 34.652 1499.9741 03:48:03.57M 2015-11-04T03:48:13.911Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.544 34.653 1499.9741 03:48:03.76M 2015-11-04T03:48:14.116Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.545 34.653 1499.9742 03:48:03.96M 2015-11-04T03:48:14.316Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.545 34.653 1499.9740 03:48:04.18M 2015-11-04T03:48:14.521Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.544 34.653 1499.9734 03:48:04.38M 2015-11-04T03:48:14.749Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.544 34.653 1499.9731 03:48:04.58M 2015-11-04T03:48:14.926Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.544 34.653 1499.9733 03:48:04.78M 2015-11-04T03:48:15.131Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.544 34.653 1499.9731 03:48:05.00M 2015-11-04T03:48:15.345Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.544 34.653 1499.9734 03:48:05.20M 2015-11-04T03:48:15.551Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.544 34.653 1499.9735 03:48:05.40M 2015-11-04T03:48:15.736Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.544 34.652 1499.9738 03:48:05.61M 2015-11-04T03:48:15.941Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.544 34.652 1499.9734 03:48:05.79M 2015-11-04T03:48:16.146Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.544 34.652 1499.9724 03:48:06.01M 2015-11-04T03:48:16.346Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.544 34.652 1499.9723 03:48:06.21M 2015-11-04T03:48:16.551Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.543 34.652 1499.9716 03:48:06.41M 2015-11-04T03:48:16.751Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.543 34.652 1499.9727 03:48:06.61M 2015-11-04T03:48:16.956Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.543 34.652 1499.9717 03:48:06.81M 2015-11-04T03:48:17.161Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.543 34.652 1499.9718 03:48:07.03M 2015-11-04T03:48:17.363Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.544 34.652 1499.9725 03:48:07.23M 2015-11-04T03:48:17.566Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.544 34.652 1499.9731 03:48:07.42M 2015-11-04T03:48:17.766Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.544 34.653 1499.9735 03:48:07.62M 2015-11-04T03:48:17.971Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.544 34.653 1499.9742 03:48:07.82M 2015-11-04T03:48:18.176Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.545 34.653 1499.9749 03:48:08.04M 2015-11-04T03:48:18.381Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.545 34.652 1499.9753 03:48:08.24M 2015-11-04T03:48:18.581Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.544 34.652 1499.9752 03:48:08.44M 2015-11-04T03:48:18.786Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.544 34.652 1499.9757 03:48:08.64M 2015-11-04T03:48:18.986Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.545 34.652 1499.9767 03:48:08.84M 2015-11-04T03:48:19.191Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.545 34.652 1499.9764 03:48:09.06M 2015-11-04T03:48:19.391Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.545 34.652 1499.9767 03:48:09.26M 2015-11-04T03:48:19.596Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.545 34.652 1499.9773 03:48:09.45M 2015-11-04T03:48:19.801Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.545 34.651 1499.9772 03:48:09.65M 2015-11-04T03:48:20.021Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.544 34.651 1499.9779 03:48:09.85M 2015-11-04T03:48:20.206Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.545 34.651 1499.9788 03:48:10.09M 2015-11-04T03:48:20.406Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.544 34.650 1499.9796 03:48:10.27M 2015-11-04T03:48:20.612Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.544 34.650 1499.9801 03:48:10.47M 2015-11-04T03:48:20.816Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.544 34.651 1499.9773 03:48:10.67M 2015-11-04T03:48:21.021Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.544 34.650 1499.9773 03:48:10.87M 2015-11-04T03:48:21.221Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.544 34.651 1499.9780 03:48:11.09M 2015-11-04T03:48:21.426Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.544 34.651 1499.9783 03:48:11.29M 2015-11-04T03:48:21.626Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.545 34.651 1499.9791 03:48:11.49M 2015-11-04T03:48:21.831Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.545 34.652 1499.9789 03:48:11.68M 2015-11-04T03:48:22.036Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.545 34.652 1499.9789 03:48:11.88M 2015-11-04T03:48:22.237Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.545 34.652 1499.9777 03:48:12.10M 2015-11-04T03:48:22.441Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.545 34.652 1499.9774 03:48:12.30M 2015-11-04T03:48:22.641Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.544 34.651 1499.9780 03:48:12.50M 2015-11-04T03:48:22.846Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.544 34.651 1499.9778 03:48:12.70M 2015-11-04T03:48:23.046Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.544 34.651 1499.9768 03:48:12.90M 2015-11-04T03:48:23.251Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.543 34.650 1499.9767 03:48:13.12M 2015-11-04T03:48:23.456Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.543 34.650 1499.9767 03:48:13.32M 2015-11-04T03:48:23.656Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.543 34.650 1499.9757 03:48:13.52M 2015-11-04T03:48:23.861Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.543 34.650 1499.9760 03:48:13.71M 2015-11-04T03:48:24.066Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.543 34.651 1499.9756 03:48:13.91M 2015-11-04T03:48:24.266Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.543 34.650 1499.9756 03:48:14.13M 2015-11-04T03:48:24.486Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.542 34.650 1499.9751 03:48:14.33M 2015-11-04T03:48:24.671Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.542 34.650 1499.9745 03:48:14.55M 2015-11-04T03:48:24.876Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.542 34.649 1499.9740 03:48:14.73M 2015-11-04T03:48:25.076Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.541 34.649 1499.9733 03:48:14.93M 2015-11-04T03:48:25.281Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.541 34.649 1499.9722 03:48:15.14M 2015-11-04T03:48:25.486Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.541 34.649 1499.9724 03:48:15.34M 2015-11-04T03:48:25.686Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.541 34.649 1499.9731 03:48:15.55M 2015-11-04T03:48:25.892Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.541 34.649 1499.9740 03:48:15.74M 2015-11-04T03:48:26.092Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.542 34.649 1499.9741 03:48:15.94M 2015-11-04T03:48:26.296Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.542 34.650 1499.9744 03:48:16.16M 2015-11-04T03:48:26.501Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.543 34.650 1499.9747 03:48:16.36M 2015-11-04T03:48:26.709Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.542 34.650 1499.9751 03:48:16.56M 2015-11-04T03:48:26.906Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.543 34.650 1499.9756 03:48:16.76M 2015-11-04T03:48:27.110Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.543 34.649 1499.9758 03:48:16.96M 2015-11-04T03:48:27.311Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.543 34.650 1499.9766 03:48:17.17M 2015-11-04T03:48:27.544Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.543 34.650 1499.9767 03:48:17.38M 2015-11-04T03:48:27.722Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.543 34.650 1499.9764 03:48:17.57M 2015-11-04T03:48:27.922Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.543 34.650 1499.9769 03:48:17.77M 2015-11-04T03:48:28.127Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.544 34.651 1499.9778 03:48:17.97M 2015-11-04T03:48:28.327Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.543 34.650 1499.9758 03:48:18.19M 2015-11-04T03:48:28.532Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.543 34.650 1499.9747 03:48:18.39M 2015-11-04T03:48:28.732Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.542 34.650 1499.9740 03:48:18.59M 2015-11-04T03:48:28.952Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.542 34.650 1499.9728 03:48:18.79M 2015-11-04T03:48:29.142Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.541 34.649 1499.9731 03:48:19.02M 2015-11-04T03:48:29.342Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.541 34.649 1499.9729 03:48:19.21M 2015-11-04T03:48:29.547Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.540 34.648 1499.9717 03:48:19.41M 2015-11-04T03:48:29.747Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.540 34.647 1499.9711 03:48:19.61M 2015-11-04T03:48:29.952Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.540 34.647 1499.9707 03:48:19.80M 2015-11-04T03:48:30.152Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.539 34.647 1499.9702 03:48:20.02M 2015-11-04T03:48:30.357Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.539 34.647 1499.9698 03:48:20.22M 2015-11-04T03:48:30.562Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.539 34.647 1499.9707 03:48:20.42M 2015-11-04T03:48:30.767Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.539 34.647 1499.9717 03:48:20.62M 2015-11-04T03:48:30.967Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.540 34.647 1499.9712 03:48:20.82M 2015-11-04T03:48:31.183Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.540 34.647 1499.9713 03:48:21.04M 2015-11-04T03:48:31.372Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.539 34.647 1499.9713 03:48:21.24M 2015-11-04T03:48:31.577Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.539 34.647 1499.9713 03:48:21.43M 2015-11-04T03:48:31.782Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.539 34.646 1499.9723 03:48:21.63M 2015-11-04T03:48:31.982Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.540 34.647 1499.9730 03:48:21.83M 2015-11-04T03:48:32.182Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.540 34.647 1499.9729 03:48:22.05M 2015-11-04T03:48:32.387Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.541 34.648 1499.9730 03:48:22.25M 2015-11-04T03:48:32.592Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.541 34.648 1499.9725 03:48:22.45M 2015-11-04T03:48:32.797Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.540 34.648 1499.9722 03:48:22.65M 2015-11-04T03:48:32.997Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.540 34.648 1499.9712 03:48:22.85M 2015-11-04T03:48:33.202Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.648 1499.9696 03:48:23.07M 2015-11-04T03:48:33.417Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.540 34.648 1499.9692 03:48:23.27M 2015-11-04T03:48:33.607Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.540 34.648 1499.9688 03:48:23.48M 2015-11-04T03:48:33.813Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.540 34.648 1499.9681 03:48:23.66M 2015-11-04T03:48:34.027Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.539 34.648 1499.9678 03:48:23.86M 2015-11-04T03:48:34.217Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.540 34.648 1499.9683 03:48:24.08M 2015-11-04T03:48:34.417Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.540 34.649 1499.9695 03:48:24.28M 2015-11-04T03:48:34.622Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.540 34.648 1499.9694 03:48:24.48M 2015-11-04T03:48:34.822Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.540 34.648 1499.9694 03:48:24.68M 2015-11-04T03:48:35.027Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.539 34.648 1499.9689 03:48:24.88M 2015-11-04T03:48:35.232Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.539 34.648 1499.9689 03:48:25.10M 2015-11-04T03:48:35.432Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.648 1499.9688 03:48:25.30M 2015-11-04T03:48:35.637Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.649 1499.9705 03:48:25.49M 2015-11-04T03:48:35.837Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.541 34.649 1499.9718 03:48:25.69M 2015-11-04T03:48:36.042Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.541 34.649 1499.9728 03:48:25.89M 2015-11-04T03:48:36.242Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.542 34.650 1499.9742 03:48:26.11M 2015-11-04T03:48:36.447Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.543 34.650 1499.9755 03:48:26.31M 2015-11-04T03:48:36.652Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.544 34.651 1499.9764 03:48:26.51M 2015-11-04T03:48:36.857Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.545 34.652 1499.9773 03:48:26.71M 2015-11-04T03:48:37.057Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.545 34.652 1499.9784 03:48:26.91M 2015-11-04T03:48:37.262Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.545 34.652 1499.9785 03:48:27.13M 2015-11-04T03:48:37.462Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.545 34.652 1499.9784 03:48:27.33M 2015-11-04T03:48:37.667Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.545 34.652 1499.9788 03:48:27.52M 2015-11-04T03:48:37.887Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.546 34.653 1499.9789 03:48:27.72M 2015-11-04T03:48:38.072Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.547 34.654 1499.9785 03:48:27.94M 2015-11-04T03:48:38.277Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.546 34.654 1499.9788 03:48:28.14M 2015-11-04T03:48:38.477Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.546 34.653 1499.9789 03:48:28.34M 2015-11-04T03:48:38.682Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.546 34.653 1499.9795 03:48:28.54M 2015-11-04T03:48:38.882Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.546 34.653 1499.9796 03:48:28.74M 2015-11-04T03:48:39.109Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.546 34.653 1499.9801 03:48:28.93M 2015-11-04T03:48:39.292Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.546 34.653 1499.9808 03:48:29.16M 2015-11-04T03:48:39.492Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.545 34.652 1499.9800 03:48:29.35M 2015-11-04T03:48:39.697Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.544 34.651 1499.9790 03:48:29.55M 2015-11-04T03:48:39.902Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.544 34.651 1499.9788 03:48:29.75M 2015-11-04T03:48:40.102Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.544 34.651 1499.9777 03:48:29.95M 2015-11-04T03:48:40.307Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.544 34.651 1499.9767 03:48:30.17M 2015-11-04T03:48:40.507Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.544 34.651 1499.9769 03:48:30.37M 2015-11-04T03:48:40.707Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.543 34.650 1499.9775 03:48:30.57M 2015-11-04T03:48:40.912Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.543 34.651 1499.9768 03:48:30.77M 2015-11-04T03:48:41.118Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.543 34.651 1499.9775 03:48:30.96M 2015-11-04T03:48:41.322Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.540 34.647 1499.9731 03:48:31.19M 2015-11-04T03:48:41.522Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.542 34.649 1499.9750 03:48:31.38M 2015-11-04T03:48:41.727Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.543 34.650 1499.9760 03:48:31.58M 2015-11-04T03:48:41.927Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.542 34.649 1499.9752 03:48:31.78M 2015-11-04T03:48:42.132Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.541 34.648 1499.9751 03:48:32.00M 2015-11-04T03:48:42.352Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.540 34.648 1499.9739 03:48:32.20M 2015-11-04T03:48:42.537Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.540 34.647 1499.9727 03:48:32.42M 2015-11-04T03:48:42.742Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.540 34.647 1499.9725 03:48:32.60M 2015-11-04T03:48:42.942Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.540 34.647 1499.9720 03:48:32.80M 2015-11-04T03:48:43.152Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.539 34.647 1499.9717 03:48:33.01M 2015-11-04T03:48:43.352Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.539 34.647 1499.9712 03:48:33.22M 2015-11-04T03:48:43.559Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.540 34.647 1499.9709 03:48:33.41M 2015-11-04T03:48:43.757Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.539 34.647 1499.9706 03:48:33.61M 2015-11-04T03:48:43.963Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.539 34.647 1499.9708 03:48:33.81M 2015-11-04T03:48:44.167Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.539 34.647 1499.9707 03:48:34.03M 2015-11-04T03:48:44.367Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.539 34.647 1499.9698 03:48:34.23M 2015-11-04T03:48:44.572Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.539 34.647 1499.9691 03:48:34.43M 2015-11-04T03:48:44.772Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.539 34.647 1499.9690 03:48:34.63M 2015-11-04T03:48:44.972Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9688 03:48:34.83M 2015-11-04T03:48:45.182Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9688 03:48:35.04M 2015-11-04T03:48:45.382Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9695 03:48:35.25M 2015-11-04T03:48:45.587Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9701 03:48:35.44M 2015-11-04T03:48:45.787Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.649 1499.9712 03:48:35.64M 2015-11-04T03:48:45.992Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.650 1499.9719 03:48:35.84M 2015-11-04T03:48:46.192Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.543 34.651 1499.9729 03:48:36.06M 2015-11-04T03:48:46.397Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.543 34.651 1499.9734 03:48:36.26M 2015-11-04T03:48:46.597Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.544 34.651 1499.9747 03:48:36.46M 2015-11-04T03:48:46.822Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.545 34.653 1499.9768 03:48:36.66M 2015-11-04T03:48:47.007Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.546 34.654 1499.9779 03:48:36.87M 2015-11-04T03:48:47.207Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.547 34.655 1499.9790 03:48:37.08M 2015-11-04T03:48:47.434Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.549 34.656 1499.9802 03:48:37.27M 2015-11-04T03:48:47.613Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.550 34.657 1499.9819 03:48:37.48M 2015-11-04T03:48:47.817Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.551 34.658 1499.9825 03:48:37.67M 2015-11-04T03:48:48.022Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.552 34.660 1499.9833 03:48:37.87M 2015-11-04T03:48:48.222Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.553 34.660 1499.9843 03:48:38.09M 2015-11-04T03:48:48.427Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.554 34.661 1499.9863 03:48:38.29M 2015-11-04T03:48:48.632Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.555 34.663 1499.9868 03:48:38.49M 2015-11-04T03:48:48.837Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.556 34.663 1499.9872 03:48:38.69M 2015-11-04T03:48:49.038Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.663 1499.9882 03:48:38.89M 2015-11-04T03:48:49.238Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.664 1499.9886 03:48:39.11M 2015-11-04T03:48:49.443Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.664 1499.9885 03:48:39.30M 2015-11-04T03:48:49.642Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.556 34.663 1499.9883 03:48:39.50M 2015-11-04T03:48:49.847Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.556 34.663 1499.9890 03:48:39.70M 2015-11-04T03:48:50.053Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.556 34.663 1499.9893 03:48:39.90M 2015-11-04T03:48:50.253Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.551 34.658 1499.9839 03:48:40.12M 2015-11-04T03:48:50.457Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.554 34.661 1499.9871 03:48:40.32M 2015-11-04T03:48:50.662Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.555 34.662 1499.9888 03:48:40.52M 2015-11-04T03:48:50.862Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.556 34.662 1499.9910 03:48:40.72M 2015-11-04T03:48:51.067Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.557 34.663 1499.9932 03:48:40.92M 2015-11-04T03:48:51.288Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.555 34.662 1499.9905 03:48:41.14M 2015-11-04T03:48:51.473Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.556 34.663 1499.9916 03:48:41.35M 2015-11-04T03:48:51.678Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.557 34.663 1499.9924 03:48:41.54M 2015-11-04T03:48:51.878Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.557 34.663 1499.9927 03:48:41.73M 2015-11-04T03:48:52.083Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.557 34.664 1499.9929 03:48:41.93M 2015-11-04T03:48:52.288Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.557 34.663 1499.9933 03:48:42.15M 2015-11-04T03:48:52.488Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.557 34.663 1499.9926 03:48:42.35M 2015-11-04T03:48:52.688Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.556 34.663 1499.9924 03:48:42.55M 2015-11-04T03:48:52.893Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.556 34.662 1499.9921 03:48:42.75M 2015-11-04T03:48:53.098Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.555 34.661 1499.9904 03:48:42.94M 2015-11-04T03:48:53.298Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.554 34.660 1499.9894 03:48:43.17M 2015-11-04T03:48:53.503Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.553 34.660 1499.9880 03:48:43.36M 2015-11-04T03:48:53.708Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.552 34.659 1499.9862 03:48:43.56M 2015-11-04T03:48:53.913Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.551 34.659 1499.9836 03:48:43.76M 2015-11-04T03:48:54.113Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.549 34.657 1499.9808 03:48:43.96M 2015-11-04T03:48:54.318Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.547 34.656 1499.9775 03:48:44.18M 2015-11-04T03:48:54.518Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.547 34.655 1499.9761 03:48:44.38M 2015-11-04T03:48:54.723Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.547 34.656 1499.9761 03:48:44.58M 2015-11-04T03:48:54.923Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.542 34.651 1499.9705 03:48:44.78M 2015-11-04T03:48:55.128Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.541 34.650 1499.9690 03:48:45.98M 2015-11-04T03:48:55.328Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.540 34.650 1499.9661 03:48:45.20M 2015-11-04T03:48:55.533Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.540 34.650 1499.9647 03:48:45.39M 2015-11-04T03:48:55.753Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.540 34.650 1499.9635 03:48:45.59M 2015-11-04T03:48:55.938Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.540 34.650 1499.9636 03:48:45.81M 2015-11-04T03:48:56.143Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.540 34.650 1499.9636 03:48:46.01M 2015-11-04T03:48:56.343Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.539 34.650 1499.9629 03:48:46.21M 2015-11-04T03:48:56.548Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.540 34.650 1499.9642 03:48:46.41M 2015-11-04T03:48:56.753Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.540 34.651 1499.9645 03:48:46.61M 2015-11-04T03:48:56.953Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.540 34.651 1499.9645 03:48:46.81M 2015-11-04T03:48:57.159Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.541 34.651 1499.9656 03:48:47.03M 2015-11-04T03:48:57.363Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.542 34.652 1499.9670 03:48:47.22M 2015-11-04T03:48:57.563Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.543 34.652 1499.9679 03:48:47.43M 2015-11-04T03:48:57.768Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.543 34.653 1499.9702 03:48:47.62M 2015-11-04T03:48:57.968Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.653 1499.9698 03:48:47.82M 2015-11-04T03:48:58.173Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.544 34.653 1499.9707 03:48:48.04M 2015-11-04T03:48:58.373Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.544 34.653 1499.9716 03:48:48.24M 2015-11-04T03:48:58.578Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.544 34.652 1499.9728 03:48:48.44M 2015-11-04T03:48:58.794Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.544 34.652 1499.9735 03:48:48.64M 2015-11-04T03:48:58.988Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.544 34.653 1499.9736 03:48:48.84M 2015-11-04T03:48:59.188Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.544 34.652 1499.9741 03:48:49.06M 2015-11-04T03:48:59.393Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.544 34.652 1499.9739 03:48:49.25M 2015-11-04T03:48:59.593Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.544 34.652 1499.9735 03:48:49.46M 2015-11-04T03:48:59.798Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.544 34.651 1499.9740 03:48:49.65M 2015-11-04T03:48:59.998Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.544 34.651 1499.9746 03:48:49.85M 2015-11-04T03:49:00.218Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.543 34.650 1499.9745 03:48:50.07M 2015-11-04T03:49:00.408Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.542 34.650 1499.9740 03:48:50.29M 2015-11-04T03:49:00.608Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.542 34.649 1499.9735 03:48:50.47M 2015-11-04T03:49:00.813Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.542 34.650 1499.9736 03:48:50.67M 2015-11-04T03:49:01.013Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.542 34.650 1499.9736 03:48:50.87M 2015-11-04T03:49:01.218Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.542 34.650 1499.9730 03:48:51.09M 2015-11-04T03:49:01.418Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.542 34.649 1499.9728 03:48:51.29M 2015-11-04T03:49:01.623Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.541 34.648 1499.9714 03:48:51.48M 2015-11-04T03:49:01.834Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.540 34.648 1499.9709 03:48:51.68M 2015-11-04T03:49:02.028Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.539 34.647 1499.9707 03:48:51.88M 2015-11-04T03:49:02.233Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.539 34.646 1499.9702 03:48:52.10M 2015-11-04T03:49:02.438Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.538 34.646 1499.9703 03:48:52.30M 2015-11-04T03:49:02.638Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.540 34.647 1499.9718 03:48:52.50M 2015-11-04T03:49:02.874Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.540 34.648 1499.9717 03:48:52.70M 2015-11-04T03:49:03.043Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.540 34.648 1499.9724 03:48:52.89M 2015-11-04T03:49:03.248Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.542 34.649 1499.9739 03:48:53.11M 2015-11-04T03:49:03.454Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.543 34.650 1499.9745 03:48:53.31M 2015-11-04T03:49:03.653Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.544 34.652 1499.9749 03:48:53.51M 2015-11-04T03:49:03.858Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.545 34.653 1499.9761 03:48:53.71M 2015-11-04T03:49:04.063Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.546 34.654 1499.9774 03:48:53.91M 2015-11-04T03:49:04.263Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.542 34.650 1499.9738 03:48:54.13M 2015-11-04T03:49:04.468Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.542 34.650 1499.9740 03:48:54.33M 2015-11-04T03:49:04.688Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.542 34.650 1499.9734 03:48:54.53M 2015-11-04T03:49:04.873Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.543 34.651 1499.9745 03:48:54.74M 2015-11-04T03:49:05.073Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.544 34.652 1499.9744 03:48:54.93M 2015-11-04T03:49:05.273Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.545 34.653 1499.9747 03:48:55.14M 2015-11-04T03:49:05.483Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.545 34.653 1499.9749 03:48:55.34M 2015-11-04T03:49:05.683Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.545 34.654 1499.9755 03:48:55.54M 2015-11-04T03:49:05.888Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.545 34.654 1499.9757 03:48:55.74M 2015-11-04T03:49:06.093Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.547 34.656 1499.9783 03:48:55.94M 2015-11-04T03:49:06.293Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.547 34.655 1499.9783 03:48:56.16M 2015-11-04T03:49:06.498Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.547 34.655 1499.9786 03:48:56.36M 2015-11-04T03:49:06.698Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.547 34.654 1499.9797 03:48:56.56M 2015-11-04T03:49:06.903Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.547 34.654 1499.9799 03:48:56.76M 2015-11-04T03:49:07.103Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.547 34.655 1499.9796 03:48:56.95M 2015-11-04T03:49:07.308Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.547 34.655 1499.9795 03:48:57.17M 2015-11-04T03:49:07.513Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.548 34.656 1499.9807 03:48:57.37M 2015-11-04T03:49:07.714Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.548 34.655 1499.9802 03:48:57.57M 2015-11-04T03:49:07.918Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.547 34.654 1499.9792 03:48:57.77M 2015-11-04T03:49:08.123Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.546 34.654 1499.9774 03:48:57.97M 2015-11-04T03:49:08.323Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.545 34.653 1499.9750 03:48:58.19M 2015-11-04T03:49:08.523Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.544 34.652 1499.9731 03:48:58.39M 2015-11-04T03:49:08.728Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.543 34.651 1499.9720 03:48:58.59M 2015-11-04T03:49:08.933Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.542 34.650 1499.9711 03:48:58.79M 2015-11-04T03:49:09.153Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.649 1499.9703 03:48:59.01M 2015-11-04T03:49:09.338Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.649 1499.9695 03:48:59.22M 2015-11-04T03:49:09.543Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.649 1499.9679 03:48:59.40M 2015-11-04T03:49:09.748Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.540 34.649 1499.9677 03:48:59.60M 2015-11-04T03:49:09.948Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.540 34.649 1499.9672 03:48:59.80M 2015-11-04T03:49:10.153Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.540 34.648 1499.9674 03:49:00.02M 2015-11-04T03:49:10.353Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.540 34.648 1499.9677 03:49:00.22M 2015-11-04T03:49:10.558Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.540 34.649 1499.9678 03:49:00.42M 2015-11-04T03:49:10.758Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.540 34.649 1499.9678 03:49:00.62M 2015-11-04T03:49:10.963Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.541 34.649 1499.9696 03:49:00.82M 2015-11-04T03:49:11.168Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.541 34.649 1499.9698 03:49:01.04M 2015-11-04T03:49:11.368Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.541 34.649 1499.9713 03:49:01.23M 2015-11-04T03:49:11.573Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.542 34.649 1499.9728 03:49:01.43M 2015-11-04T03:49:11.779Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.542 34.649 1499.9745 03:49:01.63M 2015-11-04T03:49:11.978Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.542 34.650 1499.9756 03:49:01.83M 2015-11-04T03:49:12.184Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.543 34.651 1499.9756 03:49:02.05M 2015-11-04T03:49:12.383Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.543 34.651 1499.9751 03:49:02.25M 2015-11-04T03:49:12.588Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.543 34.651 1499.9750 03:49:02.45M 2015-11-04T03:49:12.788Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.543 34.653 1499.9692 03:49:02.65M 2015-11-04T03:49:12.994Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.543 34.653 1499.9685 03:49:02.85M 2015-11-04T03:49:13.194Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.543 34.653 1499.9681 03:49:03.06M 2015-11-04T03:49:13.398Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.542 34.652 1499.9668 03:49:03.26M 2015-11-04T03:49:13.618Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.541 34.652 1499.9667 03:49:03.46M 2015-11-04T03:49:13.809Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.541 34.652 1499.9664 03:49:03.68M 2015-11-04T03:49:14.008Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.541 34.651 1499.9664 03:49:03.86M 2015-11-04T03:49:14.214Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.541 34.651 1499.9664 03:49:04.08M 2015-11-04T03:49:14.418Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.541 34.651 1499.9677 03:49:04.28M 2015-11-04T03:49:14.618Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.541 34.650 1499.9674 03:49:04.48M 2015-11-04T03:49:14.824Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.541 34.650 1499.9685 03:49:04.68M 2015-11-04T03:49:15.024Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.541 34.650 1499.9689 03:49:04.88M 2015-11-04T03:49:15.229Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.541 34.650 1499.9694 03:49:05.10M 2015-11-04T03:49:15.429Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.541 34.649 1499.9706 03:49:05.29M 2015-11-04T03:49:15.634Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.541 34.649 1499.9717 03:49:05.49M 2015-11-04T03:49:15.834Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.541 34.649 1499.9723 03:49:05.69M 2015-11-04T03:49:16.039Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.541 34.648 1499.9720 03:49:05.89M 2015-11-04T03:49:16.244Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.540 34.648 1499.9716 03:49:06.11M 2015-11-04T03:49:16.444Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.540 34.648 1499.9717 03:49:06.31M 2015-11-04T03:49:16.649Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.540 34.648 1499.9718 03:49:06.51M 2015-11-04T03:49:16.849Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.540 34.647 1499.9717 03:49:06.71M 2015-11-04T03:49:17.067Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.540 34.647 1499.9711 03:49:06.91M 2015-11-04T03:49:17.259Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.541 34.648 1499.9727 03:49:07.13M 2015-11-04T03:49:17.464Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.541 34.648 1499.9728 03:49:07.32M 2015-11-04T03:49:17.664Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.541 34.648 1499.9727 03:49:07.52M 2015-11-04T03:49:17.864Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.541 34.648 1499.9728 03:49:07.72M 2015-11-04T03:49:18.084Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.541 34.648 1499.9720 03:49:07.92M 2015-11-04T03:49:18.274Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.541 34.648 1499.9722 03:49:08.16M 2015-11-04T03:49:18.479Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.549 34.657 1499.9819 03:49:08.34M 2015-11-04T03:49:18.679Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.549 34.657 1499.9810 03:49:08.54M 2015-11-04T03:49:18.884Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.549 34.657 1499.9791 03:49:08.74M 2015-11-04T03:49:19.084Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.549 34.656 1499.9797 03:49:08.94M 2015-11-04T03:49:19.289Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.549 34.657 1499.9807 03:49:09.16M 2015-11-04T03:49:19.489Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.549 34.657 1499.9808 03:49:09.35M 2015-11-04T03:49:19.694Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.549 34.657 1499.9810 03:49:09.55M 2015-11-04T03:49:19.899Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.549 34.657 1499.9791 03:49:09.75M 2015-11-04T03:49:20.099Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.548 34.656 1499.9778 03:49:09.95M 2015-11-04T03:49:20.304Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.547 34.655 1499.9767 03:49:10.17M 2015-11-04T03:49:20.509Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.546 34.654 1499.9751 03:49:10.37M 2015-11-04T03:49:20.754Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.545 34.654 1499.9736 03:49:10.57M 2015-11-04T03:49:20.914Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.544 34.653 1499.9727 03:49:10.81M 2015-11-04T03:49:21.114Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.543 34.652 1499.9716 03:49:10.96M 2015-11-04T03:49:21.320Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.543 34.651 1499.9716 03:49:11.18M 2015-11-04T03:49:21.524Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.542 34.650 1499.9712 03:49:11.38M 2015-11-04T03:49:21.724Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.541 34.649 1499.9712 03:49:11.58M 2015-11-04T03:49:21.929Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.541 34.649 1499.9712 03:49:11.78M 2015-11-04T03:49:22.129Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.541 34.649 1499.9712 03:49:12.00M 2015-11-04T03:49:22.334Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.541 34.649 1499.9709 03:49:12.20M 2015-11-04T03:49:22.554Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.541 34.649 1499.9703 03:49:12.40M 2015-11-04T03:49:22.739Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.540 34.649 1499.9691 03:49:12.61M 2015-11-04T03:49:22.944Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.540 34.649 1499.9694 03:49:12.80M 2015-11-04T03:49:23.149Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.541 34.649 1499.9701 03:49:13.01M 2015-11-04T03:49:23.349Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.540 34.649 1499.9695 03:49:13.22M 2015-11-04T03:49:23.549Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.649 1499.9691 03:49:13.41M 2015-11-04T03:49:23.754Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.540 34.648 1499.9700 03:49:13.61M 2015-11-04T03:49:23.982Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.540 34.648 1499.9712 03:49:13.81M 2015-11-04T03:49:24.159Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.540 34.648 1499.9703 03:49:14.03M 2015-11-04T03:49:24.364Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.540 34.648 1499.9703 03:49:14.23M 2015-11-04T03:49:24.569Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.539 34.647 1499.9698 03:49:14.43M 2015-11-04T03:49:24.769Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.540 34.648 1499.9703 03:49:14.63M 2015-11-04T03:49:24.974Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.540 34.648 1499.9705 03:49:14.83M 2015-11-04T03:49:25.174Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.540 34.648 1499.9701 03:49:15.05M 2015-11-04T03:49:25.379Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.648 1499.9702 03:49:15.24M 2015-11-04T03:49:25.584Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.540 34.648 1499.9709 03:49:15.44M 2015-11-04T03:49:25.784Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.541 34.648 1499.9729 03:49:15.64M 2015-11-04T03:49:25.989Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.541 34.648 1499.9739 03:49:15.84M 2015-11-04T03:49:26.194Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.541 34.648 1499.9739 03:49:16.06M 2015-11-04T03:49:26.394Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.541 34.649 1499.9730 03:49:16.26M 2015-11-04T03:49:26.599Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.541 34.649 1499.9725 03:49:16.46M 2015-11-04T03:49:26.799Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.542 34.650 1499.9722 03:49:16.66M 2015-11-04T03:49:27.019Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.542 34.650 1499.9716 03:49:16.86M 2015-11-04T03:49:27.204Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.542 34.650 1499.9716 03:49:17.09M 2015-11-04T03:49:27.409Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.542 34.650 1499.9714 03:49:17.27M 2015-11-04T03:49:27.614Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.542 34.651 1499.9719 03:49:17.47M 2015-11-04T03:49:27.814Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.542 34.650 1499.9724 03:49:17.67M 2015-11-04T03:49:28.019Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.542 34.650 1499.9723 03:49:17.87M 2015-11-04T03:49:28.224Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.542 34.650 1499.9735 03:49:18.09M 2015-11-04T03:49:28.424Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.542 34.650 1499.9731 03:49:18.29M 2015-11-04T03:49:28.629Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.542 34.649 1499.9729 03:49:18.49M 2015-11-04T03:49:28.829Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.541 34.649 1499.9723 03:49:18.69M 2015-11-04T03:49:29.034Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.541 34.648 1499.9722 03:49:18.89M 2015-11-04T03:49:29.234Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.541 34.648 1499.9731 03:49:19.10M 2015-11-04T03:49:29.439Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.541 34.648 1499.9750 03:49:19.30M 2015-11-04T03:49:29.639Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.542 34.648 1499.9758 03:49:19.50M 2015-11-04T03:49:29.844Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.542 34.648 1499.9768 03:49:19.70M 2015-11-04T03:49:30.049Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.542 34.648 1499.9769 03:49:19.90M 2015-11-04T03:49:30.249Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.543 34.648 1499.9779 03:49:20.12M 2015-11-04T03:49:30.454Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.543 34.648 1499.9789 03:49:20.32M 2015-11-04T03:49:30.659Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.543 34.648 1499.9788 03:49:20.52M 2015-11-04T03:49:30.859Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.543 34.648 1499.9791 03:49:20.72M 2015-11-04T03:49:31.064Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.543 34.649 1499.9786 03:49:20.92M 2015-11-04T03:49:31.269Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.543 34.649 1499.9781 03:49:21.13M 2015-11-04T03:49:31.484Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.543 34.649 1499.9773 03:49:21.33M 2015-11-04T03:49:31.669Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.543 34.649 1499.9767 03:49:21.55M 2015-11-04T03:49:31.874Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.543 34.649 1499.9766 03:49:21.73M 2015-11-04T03:49:32.079Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.544 34.650 1499.9775 03:49:21.93M 2015-11-04T03:49:32.284Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.542 34.649 1499.9750 03:49:22.15M 2015-11-04T03:49:32.484Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.548 34.655 1499.9821 03:49:22.35M 2015-11-04T03:49:32.689Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.549 34.656 1499.9825 03:49:22.54M 2015-11-04T03:49:32.907Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.550 34.657 1499.9839 03:49:22.75M 2015-11-04T03:49:33.089Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.550 34.657 1499.9841 03:49:22.94M 2015-11-04T03:49:33.295Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.550 34.657 1499.9839 03:49:23.16M 2015-11-04T03:49:33.499Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.550 34.657 1499.9830 03:49:23.36M 2015-11-04T03:49:33.704Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.550 34.657 1499.9827 03:49:23.56M 2015-11-04T03:49:33.909Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.550 34.657 1499.9822 03:49:23.76M 2015-11-04T03:49:34.109Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.549 34.656 1499.9827 03:49:23.96M 2015-11-04T03:49:34.309Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.548 34.655 1499.9823 03:49:24.18M 2015-11-04T03:49:34.514Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.548 34.655 1499.9822 03:49:24.38M 2015-11-04T03:49:34.714Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.547 34.654 1499.9814 03:49:24.58M 2015-11-04T03:49:34.919Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.547 34.653 1499.9811 03:49:24.77M 2015-11-04T03:49:35.124Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.546 34.653 1499.9802 03:49:24.97M 2015-11-04T03:49:35.329Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.545 34.652 1499.9797 03:49:25.19M 2015-11-04T03:49:35.529Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.545 34.652 1499.9792 03:49:25.39M 2015-11-04T03:49:35.734Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.545 34.652 1499.9789 03:49:25.59M 2015-11-04T03:49:35.955Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.545 34.652 1499.9780 03:49:25.79M 2015-11-04T03:49:36.139Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.545 34.652 1499.9780 03:49:26.03M 2015-11-04T03:49:36.345Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.545 34.652 1499.9777 03:49:26.21M 2015-11-04T03:49:36.544Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.545 34.652 1499.9781 03:49:26.41M 2015-11-04T03:49:36.749Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.545 34.652 1499.9778 03:49:26.61M 2015-11-04T03:49:36.955Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.545 34.652 1499.9791 03:49:26.81M 2015-11-04T03:49:37.155Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.546 34.652 1499.9795 03:49:27.03M 2015-11-04T03:49:37.360Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.546 34.653 1499.9799 03:49:27.22M 2015-11-04T03:49:37.565Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.546 34.653 1499.9785 03:49:27.42M 2015-11-04T03:49:37.765Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.546 34.653 1499.9780 03:49:27.62M 2015-11-04T03:49:37.970Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.546 34.653 1499.9780 03:49:27.82M 2015-11-04T03:49:38.170Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.546 34.653 1499.9784 03:49:28.04M 2015-11-04T03:49:38.375Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.546 34.653 1499.9779 03:49:28.24M 2015-11-04T03:49:38.575Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.545 34.652 1499.9756 03:49:28.44M 2015-11-04T03:49:38.780Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.544 34.652 1499.9757 03:49:28.64M 2015-11-04T03:49:38.980Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.545 34.652 1499.9762 03:49:28.83M 2015-11-04T03:49:39.185Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.545 34.652 1499.9764 03:49:29.05M 2015-11-04T03:49:39.390Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.545 34.653 1499.9764 03:49:29.25M 2015-11-04T03:49:39.595Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.545 34.653 1499.9762 03:49:29.45M 2015-11-04T03:49:39.795Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.545 34.652 1499.9757 03:49:29.65M 2015-11-04T03:49:39.995Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.544 34.652 1499.9745 03:49:29.85M 2015-11-04T03:49:40.200Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.543 34.651 1499.9730 03:49:30.07M 2015-11-04T03:49:40.420Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.651 1499.9706 03:49:30.27M 2015-11-04T03:49:40.605Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9700 03:49:30.48M 2015-11-04T03:49:40.810Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.542 34.651 1499.9697 03:49:30.67M 2015-11-04T03:49:41.060Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9692 03:49:30.86M 2015-11-04T03:49:41.215Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9694 03:49:31.13M 2015-11-04T03:49:41.436Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.542 34.651 1499.9705 03:49:31.28M 2015-11-04T03:49:41.620Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.651 1499.9709 03:49:31.48M 2015-11-04T03:49:41.825Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9711 03:49:31.68M 2015-11-04T03:49:42.030Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.650 1499.9700 03:49:31.88M 2015-11-04T03:49:42.235Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.650 1499.9694 03:49:32.10M 2015-11-04T03:49:42.435Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.550 34.658 1499.9797 03:49:32.30M 2015-11-04T03:49:42.640Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.550 34.659 1499.9796 03:49:32.50M 2015-11-04T03:49:42.840Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.551 34.659 1499.9797 03:49:32.70M 2015-11-04T03:49:43.040Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.550 34.659 1499.9788 03:49:32.89M 2015-11-04T03:49:43.245Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.550 34.659 1499.9789 03:49:33.11M 2015-11-04T03:49:43.450Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.551 34.660 1499.9796 03:49:33.31M 2015-11-04T03:49:43.655Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.552 34.661 1499.9805 03:49:33.51M 2015-11-04T03:49:43.855Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.552 34.661 1499.9806 03:49:33.71M 2015-11-04T03:49:44.060Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.551 34.660 1499.9802 03:49:33.91M 2015-11-04T03:49:44.265Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.550 34.659 1499.9791 03:49:34.13M 2015-11-04T03:49:44.465Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.550 34.659 1499.9791 03:49:34.33M 2015-11-04T03:49:44.670Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.550 34.659 1499.9791 03:49:34.53M 2015-11-04T03:49:44.885Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.550 34.659 1499.9790 03:49:34.73M 2015-11-04T03:49:45.076Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.549 34.658 1499.9784 03:49:34.94M 2015-11-04T03:49:45.276Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.548 34.657 1499.9781 03:49:35.15M 2015-11-04T03:49:45.480Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.547 34.655 1499.9774 03:49:35.34M 2015-11-04T03:49:45.685Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.546 34.654 1499.9775 03:49:35.54M 2015-11-04T03:49:45.885Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.546 34.653 1499.9774 03:49:35.74M 2015-11-04T03:49:46.090Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.546 34.653 1499.9794 03:49:35.94M 2015-11-04T03:49:46.290Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.540 34.647 1499.9727 03:49:36.16M 2015-11-04T03:49:46.495Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.538 34.646 1499.9712 03:49:36.36M 2015-11-04T03:49:46.695Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.541 34.648 1499.9735 03:49:36.56M 2015-11-04T03:49:46.900Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.540 34.647 1499.9716 03:49:36.76M 2015-11-04T03:49:47.105Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.539 34.646 1499.9702 03:49:36.95M 2015-11-04T03:49:47.305Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.537 34.645 1499.9686 03:49:37.17M 2015-11-04T03:49:47.510Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.537 34.644 1499.9679 03:49:37.37M 2015-11-04T03:49:47.715Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.536 34.644 1499.9673 03:49:37.57M 2015-11-04T03:49:47.915Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.535 34.643 1499.9663 03:49:37.77M 2015-11-04T03:49:48.120Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.535 34.643 1499.9653 03:49:37.97M 2015-11-04T03:49:48.325Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.535 34.643 1499.9658 03:49:38.19M 2015-11-04T03:49:48.525Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.536 34.644 1499.9657 03:49:38.39M 2015-11-04T03:49:48.725Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.537 34.645 1499.9661 03:49:38.59M 2015-11-04T03:49:48.930Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.537 34.646 1499.9656 03:49:38.78M 2015-11-04T03:49:49.135Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.538 34.647 1499.9663 03:49:39.00M 2015-11-04T03:49:49.355Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.539 34.648 1499.9659 03:49:39.21M 2015-11-04T03:49:49.540Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.539 34.648 1499.9666 03:49:39.42M 2015-11-04T03:49:49.745Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.539 34.648 1499.9685 03:49:39.60M 2015-11-04T03:49:49.945Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.648 1499.9695 03:49:39.80M 2015-11-04T03:49:50.150Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.649 1499.9712 03:49:40.02M 2015-11-04T03:49:50.350Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.543 34.650 1499.9730 03:49:40.22M 2015-11-04T03:49:50.555Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.544 34.652 1499.9742 03:49:40.42M 2015-11-04T03:49:50.755Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.545 34.652 1499.9747 03:49:40.62M 2015-11-04T03:49:50.960Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.545 34.653 1499.9749 03:49:40.81M 2015-11-04T03:49:51.210Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.545 34.653 1499.9752 03:49:41.04M 2015-11-04T03:49:51.370Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.544 34.652 1499.9740 03:49:41.28M 2015-11-04T03:49:51.570Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.544 34.652 1499.9731 03:49:41.43M 2015-11-04T03:49:51.770Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.544 34.652 1499.9739 03:49:41.63M 2015-11-04T03:49:51.976Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.544 34.651 1499.9742 03:49:41.83M 2015-11-04T03:49:52.180Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.543 34.651 1499.9739 03:49:42.05M 2015-11-04T03:49:52.380Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.543 34.651 1499.9741 03:49:42.25M 2015-11-04T03:49:52.585Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.543 34.650 1499.9740 03:49:42.45M 2015-11-04T03:49:52.790Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.542 34.650 1499.9733 03:49:42.65M 2015-11-04T03:49:52.995Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.542 34.650 1499.9725 03:49:42.85M 2015-11-04T03:49:53.195Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.541 34.649 1499.9713 03:49:43.07M 2015-11-04T03:49:53.395Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.541 34.649 1499.9708 03:49:43.26M 2015-11-04T03:49:53.609Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.540 34.648 1499.9700 03:49:43.46M 2015-11-04T03:49:53.820Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.541 34.648 1499.9719 03:49:43.66M 2015-11-04T03:49:54.005Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.541 34.648 1499.9727 03:49:43.88M 2015-11-04T03:49:54.210Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.541 34.648 1499.9735 03:49:44.08M 2015-11-04T03:49:54.415Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.541 34.647 1499.9746 03:49:44.28M 2015-11-04T03:49:54.610Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.547 34.653 1499.9824 03:49:44.48M 2015-11-04T03:49:54.820Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.548 34.654 1499.9832 03:49:44.67M 2015-11-04T03:49:55.020Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.549 34.655 1499.9828 03:49:44.87M 2015-11-04T03:49:55.225Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.549 34.655 1499.9825 03:49:45.09M 2015-11-04T03:49:55.425Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.549 34.656 1499.9827 03:49:45.29M 2015-11-04T03:49:55.630Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.549 34.656 1499.9823 03:49:45.49M 2015-11-04T03:49:55.836Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.549 34.656 1499.9825 03:49:45.69M 2015-11-04T03:49:56.040Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.551 34.657 1499.9843 03:49:45.89M 2015-11-04T03:49:56.285Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.550 34.658 1499.9843 03:49:46.11M 2015-11-04T03:49:56.440Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.543 34.651 1499.9758 03:49:46.35M 2015-11-04T03:49:56.645Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.543 34.651 1499.9758 03:49:46.51M 2015-11-04T03:49:56.850Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.543 34.651 1499.9750 03:49:46.71M 2015-11-04T03:49:57.050Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.543 34.650 1499.9750 03:49:46.91M 2015-11-04T03:49:57.255Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.543 34.650 1499.9746 03:49:47.12M 2015-11-04T03:49:57.460Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.543 34.651 1499.9734 03:49:47.32M 2015-11-04T03:49:57.660Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.542 34.650 1499.9718 03:49:47.52M 2015-11-04T03:49:57.860Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.541 34.649 1499.9711 03:49:47.72M 2015-11-04T03:49:58.065Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.541 34.649 1499.9716 03:49:47.92M 2015-11-04T03:49:58.286Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.541 34.649 1499.9718 03:49:48.14M 2015-11-04T03:49:58.476Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.541 34.649 1499.9716 03:49:48.35M 2015-11-04T03:49:58.676Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.541 34.649 1499.9707 03:49:48.54M 2015-11-04T03:49:58.881Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.541 34.649 1499.9712 03:49:48.74M 2015-11-04T03:49:59.081Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.541 34.649 1499.9717 03:49:48.94M 2015-11-04T03:49:59.285Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.541 34.649 1499.9733 03:49:49.15M 2015-11-04T03:49:59.491Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.542 34.649 1499.9733 03:49:49.35M 2015-11-04T03:49:59.691Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.542 34.649 1499.9742 03:49:49.55M 2015-11-04T03:49:59.896Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.542 34.650 1499.9745 03:49:49.75M 2015-11-04T03:50:00.096Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.542 34.650 1499.9745 03:49:49.95M 2015-11-04T03:50:00.300Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.542 34.650 1499.9745 03:49:50.17M 2015-11-04T03:50:00.500Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.542 34.650 1499.9744 03:49:50.37M 2015-11-04T03:50:00.705Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.543 34.650 1499.9751 03:49:50.57M 2015-11-04T03:50:00.911Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.544 34.651 1499.9763 03:49:50.76M 2015-11-04T03:50:01.111Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.545 34.652 1499.9762 03:49:50.96M 2015-11-04T03:50:01.362Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.546 34.653 1499.9775 03:49:51.18M 2015-11-04T03:50:01.521Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.547 34.654 1499.9795 03:49:51.43M 2015-11-04T03:50:01.721Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.548 34.655 1499.9811 03:49:51.58M 2015-11-04T03:50:01.926Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.545 34.652 1499.9762 03:49:51.78M 2015-11-04T03:50:02.126Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.544 34.652 1499.9758 03:49:52.00M 2015-11-04T03:50:02.331Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.543 34.651 1499.9739 03:49:52.20M 2015-11-04T03:50:02.536Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9712 03:49:52.40M 2015-11-04T03:50:02.751Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.649 1499.9701 03:49:52.60M 2015-11-04T03:50:02.941Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.541 34.649 1499.9703 03:49:52.81M 2015-11-04T03:50:03.158Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.540 34.649 1499.9711 03:49:53.02M 2015-11-04T03:50:03.346Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.540 34.648 1499.9707 03:49:53.22M 2015-11-04T03:50:03.546Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.540 34.648 1499.9712 03:49:53.41M 2015-11-04T03:50:03.751Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.540 34.648 1499.9707 03:49:53.61M 2015-11-04T03:50:03.956Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.540 34.647 1499.9703 03:49:53.81M 2015-11-04T03:50:04.156Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.540 34.647 1499.9712 03:49:54.03M 2015-11-04T03:50:04.361Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.547 34.654 1499.9816 03:49:54.23M 2015-11-04T03:50:04.566Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.547 34.654 1499.9816 03:49:54.43M 2015-11-04T03:50:04.766Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.547 34.654 1499.9807 03:49:54.63M 2015-11-04T03:50:04.971Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.547 34.654 1499.9805 03:49:54.82M 2015-11-04T03:50:05.171Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.547 34.654 1499.9800 03:49:55.04M 2015-11-04T03:50:05.376Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.548 34.655 1499.9808 03:49:55.24M 2015-11-04T03:50:05.576Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.549 34.656 1499.9816 03:49:55.44M 2015-11-04T03:50:05.781Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.549 34.657 1499.9821 03:49:55.64M 2015-11-04T03:50:05.991Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.549 34.656 1499.9818 03:49:55.84M 2015-11-04T03:50:06.191Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.549 34.656 1499.9812 03:49:56.06M 2015-11-04T03:50:06.441Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.549 34.656 1499.9812 03:49:56.26M 2015-11-04T03:50:06.596Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.548 34.656 1499.9807 03:49:56.50M 2015-11-04T03:50:06.796Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.547 34.655 1499.9799 03:49:56.66M 2015-11-04T03:50:07.001Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.547 34.654 1499.9781 03:49:56.85M 2015-11-04T03:50:07.221Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.545 34.653 1499.9757 03:49:57.07M 2015-11-04T03:50:07.411Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.544 34.652 1499.9738 03:49:57.29M 2015-11-04T03:50:07.611Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.544 34.652 1499.9723 03:49:57.47M 2015-11-04T03:50:07.816Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.544 34.652 1499.9727 03:49:57.67M 2015-11-04T03:50:08.026Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.544 34.652 1499.9740 03:49:57.87M 2015-11-04T03:50:08.221Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.544 34.652 1499.9742 03:49:58.09M 2015-11-04T03:50:08.432Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.544 34.652 1499.9752 03:49:58.29M 2015-11-04T03:50:08.634Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.544 34.652 1499.9755 03:49:58.49M 2015-11-04T03:50:08.835Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.541 34.649 1499.9725 03:49:58.69M 2015-11-04T03:50:09.031Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.542 34.649 1499.9729 03:49:58.88M 2015-11-04T03:50:09.231Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.542 34.650 1499.9734 03:49:59.10M 2015-11-04T03:50:09.436Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.542 34.649 1499.9740 03:49:59.30M 2015-11-04T03:50:09.636Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.542 34.649 1499.9742 03:49:59.50M 2015-11-04T03:50:09.846Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.542 34.649 1499.9738 03:49:59.70M 2015-11-04T03:50:10.046Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.541 34.648 1499.9728 03:49:59.90M 2015-11-04T03:50:10.246Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.541 34.648 1499.9730 03:50:00.12M 2015-11-04T03:50:10.451Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.541 34.648 1499.9745 03:50:00.32M 2015-11-04T03:50:10.656Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.542 34.648 1499.9761 03:50:00.51M 2015-11-04T03:50:10.861Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.542 34.649 1499.9771 03:50:00.72M 2015-11-04T03:50:11.061Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.543 34.649 1499.9786 03:50:00.92M 2015-11-04T03:50:11.261Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.543 34.648 1499.9789 03:50:01.13M 2015-11-04T03:50:11.466Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.543 34.648 1499.9789 03:50:01.33M 2015-11-04T03:50:11.691Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.543 34.648 1499.9795 03:50:01.53M 2015-11-04T03:50:11.871Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.543 34.649 1499.9800 03:50:01.75M 2015-11-04T03:50:12.071Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.543 34.649 1499.9789 03:50:01.93M 2015-11-04T03:50:12.276Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.543 34.649 1499.9788 03:50:02.14M 2015-11-04T03:50:12.481Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.543 34.649 1499.9778 03:50:02.35M 2015-11-04T03:50:12.686Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.543 34.650 1499.9786 03:50:02.55M 2015-11-04T03:50:12.886Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.543 34.649 1499.9778 03:50:02.75M 2015-11-04T03:50:13.091Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.543 34.649 1499.9783 03:50:02.94M 2015-11-04T03:50:13.291Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.543 34.649 1499.9774 03:50:03.16M 2015-11-04T03:50:13.496Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.542 34.649 1499.9763 03:50:03.36M 2015-11-04T03:50:13.701Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.542 34.649 1499.9753 03:50:03.56M 2015-11-04T03:50:13.901Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.542 34.649 1499.9753 03:50:03.76M 2015-11-04T03:50:14.106Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.541 34.649 1499.9745 03:50:03.96M 2015-11-04T03:50:14.311Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.542 34.649 1499.9742 03:50:04.18M 2015-11-04T03:50:14.511Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.542 34.650 1499.9740 03:50:04.38M 2015-11-04T03:50:14.716Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.542 34.649 1499.9725 03:50:04.58M 2015-11-04T03:50:14.916Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.541 34.649 1499.9717 03:50:04.77M 2015-11-04T03:50:15.121Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.541 34.649 1499.9717 03:50:04.97M 2015-11-04T03:50:15.322Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.541 34.649 1499.9708 03:50:05.19M 2015-11-04T03:50:15.526Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.540 34.649 1499.9697 03:50:05.39M 2015-11-04T03:50:15.731Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.540 34.648 1499.9683 03:50:05.59M 2015-11-04T03:50:15.931Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.543 34.651 1499.9723 03:50:05.79M 2015-11-04T03:50:16.151Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.543 34.652 1499.9722 03:50:06.01M 2015-11-04T03:50:16.341Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.543 34.652 1499.9727 03:50:06.22M 2015-11-04T03:50:16.542Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.544 34.652 1499.9729 03:50:06.41M 2015-11-04T03:50:16.746Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.544 34.652 1499.9728 03:50:06.60M 2015-11-04T03:50:16.951Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.544 34.653 1499.9728 03:50:06.80M 2015-11-04T03:50:17.151Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.545 34.653 1499.9725 03:50:07.02M 2015-11-04T03:50:17.351Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.545 34.654 1499.9724 03:50:07.22M 2015-11-04T03:50:17.561Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.545 34.653 1499.9724 03:50:07.42M 2015-11-04T03:50:17.761Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.544 34.653 1499.9728 03:50:07.62M 2015-11-04T03:50:17.966Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.545 34.653 1499.9735 03:50:07.82M 2015-11-04T03:50:18.166Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.544 34.652 1499.9735 03:50:08.04M 2015-11-04T03:50:18.371Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.544 34.652 1499.9744 03:50:08.24M 2015-11-04T03:50:18.571Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.544 34.651 1499.9751 03:50:08.44M 2015-11-04T03:50:18.776Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.544 34.651 1499.9753 03:50:08.63M 2015-11-04T03:50:18.981Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.544 34.651 1499.9755 03:50:08.83M 2015-11-04T03:50:19.181Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.542 34.650 1499.9736 03:50:09.05M 2015-11-04T03:50:19.386Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.547 34.654 1499.9780 03:50:09.25M 2015-11-04T03:50:19.591Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.546 34.654 1499.9767 03:50:09.45M 2015-11-04T03:50:19.791Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.546 34.653 1499.9773 03:50:09.65M 2015-11-04T03:50:19.999Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.545 34.652 1499.9772 03:50:09.85M 2015-11-04T03:50:20.196Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.544 34.651 1499.9774 03:50:10.07M 2015-11-04T03:50:20.401Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.543 34.650 1499.9779 03:50:10.27M 2015-11-04T03:50:20.621Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.549 34.655 1499.9844 03:50:10.47M 2015-11-04T03:50:20.806Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.550 34.656 1499.9857 03:50:10.68M 2015-11-04T03:50:21.012Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.548 34.654 1499.9829 03:50:10.86M 2015-11-04T03:50:21.211Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.546 34.653 1499.9808 03:50:11.08M 2015-11-04T03:50:21.412Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.545 34.652 1499.9786 03:50:11.28M 2015-11-04T03:50:21.666Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.544 34.651 1499.9771 03:50:11.48M 2015-11-04T03:50:21.821Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.546 34.653 1499.9794 03:50:11.73M 2015-11-04T03:50:22.021Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.547 34.654 1499.9795 03:50:11.88M 2015-11-04T03:50:22.226Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.548 34.654 1499.9807 03:50:12.10M 2015-11-04T03:50:22.431Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.548 34.654 1499.9808 03:50:12.30M 2015-11-04T03:50:22.631Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.548 34.655 1499.9812 03:50:12.50M 2015-11-04T03:50:22.836Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.543 34.651 1499.9753 03:50:12.69M 2015-11-04T03:50:23.042Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.542 34.650 1499.9739 03:50:12.89M 2015-11-04T03:50:23.274Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.542 34.649 1499.9727 03:50:13.11M 2015-11-04T03:50:23.447Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.649 1499.9706 03:50:13.31M 2015-11-04T03:50:23.647Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.648 1499.9696 03:50:13.51M 2015-11-04T03:50:23.852Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.648 1499.9691 03:50:13.71M 2015-11-04T03:50:24.057Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.648 1499.9697 03:50:13.91M 2015-11-04T03:50:24.261Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.540 34.648 1499.9697 03:50:14.13M 2015-11-04T03:50:24.462Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.648 1499.9695 03:50:14.33M 2015-11-04T03:50:24.661Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.648 1499.9692 03:50:14.53M 2015-11-04T03:50:24.867Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.649 1499.9697 03:50:14.72M 2015-11-04T03:50:25.087Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9695 03:50:14.93M 2015-11-04T03:50:25.272Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.541 34.650 1499.9705 03:50:15.16M 2015-11-04T03:50:25.477Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.542 34.651 1499.9711 03:50:15.34M 2015-11-04T03:50:25.682Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.543 34.651 1499.9720 03:50:15.54M 2015-11-04T03:50:25.882Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.543 34.651 1499.9720 03:50:15.74M 2015-11-04T03:50:26.087Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.544 34.652 1499.9730 03:50:15.94M 2015-11-04T03:50:26.292Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.544 34.653 1499.9725 03:50:16.16M 2015-11-04T03:50:26.492Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.545 34.653 1499.9735 03:50:16.36M 2015-11-04T03:50:26.697Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.545 34.654 1499.9734 03:50:16.55M 2015-11-04T03:50:26.897Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.545 34.654 1499.9724 03:50:16.76M 2015-11-04T03:50:27.097Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.545 34.653 1499.9771 03:50:16.95M 2015-11-04T03:50:27.302Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.546 34.654 1499.9763 03:50:17.17M 2015-11-04T03:50:27.515Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.546 34.654 1499.9769 03:50:17.37M 2015-11-04T03:50:27.712Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.546 34.654 1499.9779 03:50:17.57M 2015-11-04T03:50:27.912Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.546 34.654 1499.9772 03:50:17.77M 2015-11-04T03:50:28.117Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.546 34.654 1499.9779 03:50:17.97M 2015-11-04T03:50:28.322Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.546 34.654 1499.9777 03:50:18.19M 2015-11-04T03:50:28.522Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.546 34.653 1499.9780 03:50:18.39M 2015-11-04T03:50:28.745Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.546 34.653 1499.9790 03:50:18.59M 2015-11-04T03:50:28.927Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.546 34.653 1499.9783 03:50:18.78M 2015-11-04T03:50:29.132Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.545 34.653 1499.9767 03:50:19.00M 2015-11-04T03:50:29.337Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.545 34.653 1499.9764 03:50:19.20M 2015-11-04T03:50:29.552Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.545 34.653 1499.9753 03:50:19.40M 2015-11-04T03:50:29.742Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.545 34.653 1499.9740 03:50:19.62M 2015-11-04T03:50:29.942Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.544 34.653 1499.9739 03:50:19.80M 2015-11-04T03:50:30.147Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.544 34.652 1499.9728 03:50:20.02M 2015-11-04T03:50:30.352Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.543 34.651 1499.9713 03:50:20.22M 2015-11-04T03:50:30.552Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.541 34.650 1499.9707 03:50:20.42M 2015-11-04T03:50:30.757Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.540 34.648 1499.9681 03:50:20.62M 2015-11-04T03:50:30.957Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.540 34.648 1499.9678 03:50:20.81M 2015-11-04T03:50:31.157Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.540 34.649 1499.9680 03:50:21.03M 2015-11-04T03:50:31.362Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.540 34.649 1499.9681 03:50:21.23M 2015-11-04T03:50:31.567Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.540 34.649 1499.9675 03:50:21.43M 2015-11-04T03:50:31.817Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.540 34.650 1499.9675 03:50:21.63M 2015-11-04T03:50:31.972Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.541 34.647 1499.9755 03:50:21.87M 2015-11-04T03:50:32.177Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.541 34.647 1499.9756 03:50:22.05M 2015-11-04T03:50:32.377Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.541 34.646 1499.9771 03:50:22.25M 2015-11-04T03:50:32.582Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.541 34.646 1499.9774 03:50:22.45M 2015-11-04T03:50:32.782Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.541 34.646 1499.9784 03:50:22.64M 2015-11-04T03:50:32.987Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.542 34.647 1499.9794 03:50:22.84M 2015-11-04T03:50:33.192Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.538 34.643 1499.9755 03:50:23.06M 2015-11-04T03:50:33.397Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.538 34.643 1499.9746 03:50:23.26M 2015-11-04T03:50:33.598Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.538 34.644 1499.9739 03:50:23.46M 2015-11-04T03:50:33.802Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.539 34.645 1499.9734 03:50:23.66M 2015-11-04T03:50:34.022Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.540 34.646 1499.9733 03:50:23.86M 2015-11-04T03:50:34.207Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.540 34.647 1499.9729 03:50:24.09M 2015-11-04T03:50:34.412Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.540 34.647 1499.9723 03:50:24.28M 2015-11-04T03:50:34.612Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.540 34.648 1499.9716 03:50:24.48M 2015-11-04T03:50:34.830Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.541 34.649 1499.9716 03:50:24.67M 2015-11-04T03:50:35.017Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.542 34.650 1499.9720 03:50:24.87M 2015-11-04T03:50:35.222Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.543 34.651 1499.9729 03:50:25.09M 2015-11-04T03:50:35.427Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.542 34.650 1499.9727 03:50:25.29M 2015-11-04T03:50:35.627Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.545 34.653 1499.9764 03:50:25.49M 2015-11-04T03:50:35.832Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.546 34.654 1499.9772 03:50:25.69M 2015-11-04T03:50:36.037Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.547 34.654 1499.9761 03:50:25.89M 2015-11-04T03:50:36.237Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.547 34.655 1499.9779 03:50:26.11M 2015-11-04T03:50:36.442Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.548 34.656 1499.9789 03:50:26.31M 2015-11-04T03:50:36.642Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.548 34.656 1499.9786 03:50:26.51M 2015-11-04T03:50:36.842Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.548 34.656 1499.9785 03:50:26.70M 2015-11-04T03:50:37.052Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.548 34.656 1499.9780 03:50:26.90M 2015-11-04T03:50:37.252Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.547 34.655 1499.9763 03:50:27.12M 2015-11-04T03:50:37.457Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.546 34.654 1499.9767 03:50:27.32M 2015-11-04T03:50:37.657Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.546 34.654 1499.9760 03:50:27.52M 2015-11-04T03:50:37.862Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.546 34.654 1499.9760 03:50:27.72M 2015-11-04T03:50:38.067Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.546 34.654 1499.9762 03:50:27.92M 2015-11-04T03:50:38.267Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.546 34.654 1499.9755 03:50:28.14M 2015-11-04T03:50:38.487Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.546 34.654 1499.9761 03:50:28.34M 2015-11-04T03:50:38.677Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.546 34.654 1499.9772 03:50:28.55M 2015-11-04T03:50:38.872Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.547 34.655 1499.9778 03:50:28.74M 2015-11-04T03:50:39.077Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.547 34.654 1499.9785 03:50:28.93M 2015-11-04T03:50:39.282Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.546 34.654 1499.9781 03:50:29.15M 2015-11-04T03:50:39.487Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.537 34.645 1499.9689 03:50:29.35M 2015-11-04T03:50:39.692Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.535 34.642 1499.9661 03:50:29.55M 2015-11-04T03:50:39.892Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.513 34.621 1499.9419 03:50:29.75M 2015-11-04T03:50:40.097Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.494 34.603 1499.9213 03:50:29.95M 2015-11-04T03:50:40.297Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.479 34.589 1499.9043 03:50:30.17M 2015-11-04T03:50:40.502Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.463 34.573 1499.8860 03:50:30.37M 2015-11-04T03:50:40.702Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.431 34.543 1499.8495 03:50:30.57M 2015-11-04T03:50:40.907Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.423 34.535 1499.8406 03:50:30.76M 2015-11-04T03:50:41.107Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.407 34.521 1499.8229 03:50:30.96M 2015-11-04T03:50:41.312Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.391 34.505 1499.8049 03:50:31.18M 2015-11-04T03:50:41.517Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.390 34.504 1499.8037 03:50:31.38M 2015-11-04T03:50:41.717Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.380 34.494 1499.7911 03:50:31.58M 2015-11-04T03:50:41.967Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.379 34.494 1499.7891 03:50:31.78M 2015-11-04T03:50:42.122Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.378 34.494 1499.7874 03:50:32.04M 2015-11-04T03:50:42.327Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.378 34.494 1499.7865 03:50:32.20M 2015-11-04T03:50:42.527Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.377 34.493 1499.7858 03:50:32.40M 2015-11-04T03:50:42.732Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.376 34.493 1499.7832 03:50:32.59M 2015-11-04T03:50:42.952Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.379 34.495 1499.7863 03:50:32.79M 2015-11-04T03:50:43.142Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.380 34.496 1499.7871 03:50:33.03M 2015-11-04T03:50:43.342Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.381 34.497 1499.7897 03:50:33.21M 2015-11-04T03:50:43.547Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.381 34.497 1499.7902 03:50:33.41M 2015-11-04T03:50:43.752Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.380 34.496 1499.7892 03:50:33.61M 2015-11-04T03:50:43.952Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.379 34.495 1499.7889 03:50:33.81M 2015-11-04T03:50:44.157Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.379 34.494 1499.7881 03:50:34.03M 2015-11-04T03:50:44.358Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.364 34.480 1499.7720 03:50:34.23M 2015-11-04T03:50:44.562Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.363 34.480 1499.7695 03:50:34.42M 2015-11-04T03:50:44.762Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.337 34.455 1499.7399 03:50:34.62M 2015-11-04T03:50:44.967Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.337 34.455 1499.7383 03:50:34.82M 2015-11-04T03:50:45.172Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.336 34.454 1499.7355 03:50:35.04M 2015-11-04T03:50:45.377Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.334 34.453 1499.7336 03:50:35.24M 2015-11-04T03:50:45.577Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.294 34.414 1499.6873 03:50:35.44M 2015-11-04T03:50:45.783Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.287 34.408 1499.6805 03:50:35.64M 2015-11-04T03:50:45.983Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.272 34.394 1499.6628 03:50:35.84M 2015-11-04T03:50:46.187Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.239 34.363 1499.6257 03:50:36.06M 2015-11-04T03:50:46.388Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.229 34.353 1499.6139 03:50:36.26M 2015-11-04T03:50:46.593Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.228 34.352 1499.6116 03:50:36.46M 2015-11-04T03:50:46.792Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.210 34.336 1499.5917 03:50:36.65M 2015-11-04T03:50:47.042Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.209 34.335 1499.5906 03:50:36.85M 2015-11-04T03:50:47.202Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.208 34.334 1499.5894 03:50:37.11M 2015-11-04T03:50:47.418Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.209 34.334 1499.5914 03:50:37.27M 2015-11-04T03:50:47.608Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.211 34.336 1499.5930 03:50:37.49M 2015-11-04T03:50:47.808Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.213 34.338 1499.5952 03:50:37.67M 2015-11-04T03:50:48.013Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.215 34.339 1499.5984 03:50:37.87M 2015-11-04T03:50:48.218Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.217 34.341 1499.6010 03:50:38.09M 2015-11-04T03:50:48.413Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.219 34.343 1499.6027 03:50:38.29M 2015-11-04T03:50:48.623Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.239 34.362 1499.6248 03:50:38.48M 2015-11-04T03:50:48.831Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.241 34.365 1499.6278 03:50:38.68M 2015-11-04T03:50:49.028Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.263 34.385 1499.6526 03:50:38.88M 2015-11-04T03:50:49.233Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.264 34.386 1499.6550 03:50:39.10M 2015-11-04T03:50:49.433Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.260 34.382 1499.6503 03:50:39.30M 2015-11-04T03:50:49.638Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.258 34.380 1499.6481 03:50:39.50M 2015-11-04T03:50:49.843Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.257 34.379 1499.6473 03:50:39.70M 2015-11-04T03:50:50.043Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.262 34.384 1499.6538 03:50:39.90M 2015-11-04T03:50:50.248Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.282 34.403 1499.6771 03:50:40.12M 2015-11-04T03:50:50.448Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.284 34.405 1499.6790 03:50:40.32M 2015-11-04T03:50:50.648Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.285 34.405 1499.6809 03:50:40.52M 2015-11-04T03:50:50.853Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.287 34.407 1499.6829 03:50:40.71M 2015-11-04T03:50:51.058Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.288 34.408 1499.6841 03:50:40.91M 2015-11-04T03:50:51.263Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.303 34.423 1499.7014 03:50:41.13M 2015-11-04T03:50:51.474Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.304 34.424 1499.7026 03:50:41.33M 2015-11-04T03:50:51.668Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.305 34.424 1499.7026 03:50:41.53M 2015-11-04T03:50:51.883Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.305 34.425 1499.7021 03:50:41.73M 2015-11-04T03:50:52.073Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.305 34.425 1499.7015 03:50:41.94M 2015-11-04T03:50:52.278Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.305 34.425 1499.7026 03:50:42.15M 2015-11-04T03:50:52.483Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.305 34.425 1499.7035 03:50:42.35M 2015-11-04T03:50:52.683Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.304 34.424 1499.7035 03:50:42.55M 2015-11-04T03:50:52.888Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.304 34.423 1499.7029 03:50:42.74M 2015-11-04T03:50:53.088Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.304 34.423 1499.7024 03:50:42.94M 2015-11-04T03:50:53.293Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.303 34.422 1499.7034 03:50:43.16M 2015-11-04T03:50:53.493Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.303 34.422 1499.7031 03:50:43.36M 2015-11-04T03:50:53.698Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.305 34.424 1499.7056 03:50:43.56M 2015-11-04T03:50:53.901Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.315 34.433 1499.7168 03:50:43.76M 2015-11-04T03:50:54.103Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.316 34.434 1499.7172 03:50:43.96M 2015-11-04T03:50:54.308Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.317 34.435 1499.7190 03:50:44.18M 2015-11-04T03:50:54.508Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.315 34.433 1499.7163 03:50:44.38M 2015-11-04T03:50:54.713Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.314 34.432 1499.7158 03:50:44.57M 2015-11-04T03:50:54.913Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.314 34.432 1499.7151 03:50:44.77M 2015-11-04T03:50:55.118Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.314 34.431 1499.7151 03:50:44.97M 2015-11-04T03:50:55.323Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.314 34.432 1499.7158 03:50:45.19M 2015-11-04T03:50:55.523Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.315 34.433 1499.7164 03:50:45.39M 2015-11-04T03:50:55.728Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.316 34.434 1499.7172 03:50:45.59M 2015-11-04T03:50:55.928Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.316 34.434 1499.7174 03:50:45.79M 2015-11-04T03:50:56.133Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.317 34.434 1499.7185 03:50:46.01M 2015-11-04T03:50:56.348Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.317 34.434 1499.7190 03:50:46.21M 2015-11-04T03:50:56.544Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.317 34.435 1499.7197 03:50:46.42M 2015-11-04T03:50:56.743Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.318 34.435 1499.7202 03:50:46.61M 2015-11-04T03:50:56.943Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.319 34.437 1499.7212 03:50:46.80M 2015-11-04T03:50:57.363Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.330 34.447 1499.7335 03:50:47.02M 2015-11-04T03:50:57.363Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.330 34.448 1499.7333 03:50:47.31M 2015-11-04T03:50:57.563Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.331 34.449 1499.7350 03:50:47.43M 2015-11-04T03:50:57.768Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.333 34.450 1499.7369 03:50:47.63M 2015-11-04T03:50:57.968Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.335 34.451 1499.7390 03:50:47.83M 2015-11-04T03:50:58.178Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.336 34.453 1499.7402 03:50:48.05M 2015-11-04T03:50:58.378Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.328 34.446 1499.7323 03:50:48.25M 2015-11-04T03:50:58.594Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.327 34.445 1499.7305 03:50:48.45M 2015-11-04T03:50:58.783Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.325 34.443 1499.7278 03:50:48.64M 2015-11-04T03:50:58.988Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.304 34.423 1499.7030 03:50:48.84M 2015-11-04T03:50:59.188Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.302 34.421 1499.7001 03:50:49.06M 2015-11-04T03:50:59.393Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.299 34.419 1499.6963 03:50:49.26M 2015-11-04T03:50:59.598Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.279 34.400 1499.6735 03:50:49.46M 2015-11-04T03:50:59.803Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.277 34.399 1499.6704 03:50:49.66M 2015-11-04T03:51:00.003Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.256 34.378 1499.6466 03:50:49.86M 2015-11-04T03:51:00.208Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.238 34.361 1499.6272 03:50:50.08M 2015-11-04T03:51:00.408Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.226 34.349 1499.6145 03:50:50.28M 2015-11-04T03:51:00.613Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.212 34.335 1499.5981 03:50:50.47M 2015-11-04T03:51:00.833Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.198 34.323 1499.5823 03:50:50.68M 2015-11-04T03:51:01.018Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.197 34.322 1499.5804 03:50:50.89M 2015-11-04T03:51:01.218Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.196 34.321 1499.5797 03:50:51.09M 2015-11-04T03:51:01.423Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.196 34.320 1499.5791 03:50:51.29M 2015-11-04T03:51:01.628Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.202 34.326 1499.5857 03:50:51.49M 2015-11-04T03:51:01.833Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.235 34.357 1499.6230 03:50:51.69M 2015-11-04T03:51:02.028Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.261 34.382 1499.6530 03:50:51.89M 2015-11-04T03:51:02.239Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.270 34.390 1499.6630 03:50:52.11M 2015-11-04T03:51:02.438Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.271 34.392 1499.6647 03:50:52.31M 2015-11-04T03:51:02.643Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.272 34.392 1499.6654 03:50:52.51M 2015-11-04T03:51:02.843Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.272 34.393 1499.6654 03:50:52.70M 2015-11-04T03:51:03.048Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.272 34.393 1499.6663 03:50:52.90M 2015-11-04T03:51:03.253Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.273 34.393 1499.6663 03:50:53.12M 2015-11-04T03:51:03.453Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.277 34.398 1499.6709 03:50:53.32M 2015-11-04T03:51:03.658Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.278 34.399 1499.6713 03:50:53.52M 2015-11-04T03:51:03.863Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.292 34.412 1499.6868 03:50:53.72M 2015-11-04T03:51:04.108Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.293 34.413 1499.6891 03:50:53.92M 2015-11-04T03:51:04.268Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.306 34.426 1499.7031 03:50:54.18M 2015-11-04T03:51:04.468Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.306 34.426 1499.7031 03:50:54.34M 2015-11-04T03:51:04.673Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.306 34.426 1499.7030 03:50:54.54M 2015-11-04T03:51:04.873Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.297 34.417 1499.6930 03:50:54.74M 2015-11-04T03:51:05.080Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.295 34.415 1499.6909 03:50:54.93M 2015-11-04T03:51:05.298Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.294 34.414 1499.6898 03:50:55.15M 2015-11-04T03:51:05.483Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.297 34.416 1499.6936 03:50:55.37M 2015-11-04T03:51:05.688Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.312 34.431 1499.7109 03:50:55.55M 2015-11-04T03:51:05.893Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.312 34.431 1499.7114 03:50:55.75M 2015-11-04T03:51:06.093Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.313 34.432 1499.7123 03:50:55.95M 2015-11-04T03:51:06.298Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.313 34.432 1499.7129 03:50:56.17M 2015-11-04T03:51:06.498Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.314 34.433 1499.7131 03:50:56.37M 2015-11-04T03:51:06.703Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.288 34.408 1499.6842 03:50:56.57M 2015-11-04T03:51:06.903Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.288 34.409 1499.6840 03:50:56.76M 2015-11-04T03:51:07.108Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.289 34.409 1499.6847 03:50:56.96M 2015-11-04T03:51:07.313Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.290 34.410 1499.6865 03:50:57.18M 2015-11-04T03:51:07.513Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.304 34.423 1499.7028 03:50:57.38M 2015-11-04T03:51:07.718Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.306 34.426 1499.7054 03:50:57.58M 2015-11-04T03:51:07.919Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.309 34.428 1499.7087 03:50:57.78M 2015-11-04T03:51:08.123Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.316 34.434 1499.7168 03:50:58.00M 2015-11-04T03:51:08.328Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.315 34.434 1499.7161 03:50:58.20M 2015-11-04T03:51:08.528Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.315 34.433 1499.7145 03:50:58.40M 2015-11-04T03:51:08.733Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.314 34.433 1499.7142 03:50:58.60M 2015-11-04T03:51:08.940Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.314 34.432 1499.7136 03:50:58.79M 2015-11-04T03:51:09.184Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.312 34.431 1499.7137 03:50:59.01M 2015-11-04T03:51:09.344Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.295 34.414 1499.6935 03:50:59.26M 2015-11-04T03:51:09.543Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.293 34.412 1499.6913 03:50:59.41M 2015-11-04T03:51:09.763Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.291 34.411 1499.6896 03:50:59.61M 2015-11-04T03:51:09.948Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.290 34.409 1499.6890 03:50:59.82M 2015-11-04T03:51:10.154Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.284 34.403 1499.6816 03:51:00.03M 2015-11-04T03:51:10.359Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.284 34.403 1499.6825 03:51:00.23M 2015-11-04T03:51:10.560Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.284 34.403 1499.6810 03:51:00.43M 2015-11-04T03:51:10.763Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.272 34.392 1499.6687 03:51:00.63M 2015-11-04T03:51:10.964Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.272 34.391 1499.6675 03:51:00.82M 2015-11-04T03:51:11.169Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.270 34.390 1499.6659 03:51:01.04M 2015-11-04T03:51:11.374Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.258 34.378 1499.6520 03:51:01.24M 2015-11-04T03:51:11.573Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.245 34.366 1499.6371 03:51:01.44M 2015-11-04T03:51:11.779Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.233 34.355 1499.6234 03:51:01.64M 2015-11-04T03:51:11.979Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.232 34.353 1499.6227 03:51:01.84M 2015-11-04T03:51:12.184Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.230 34.352 1499.6208 03:51:02.06M 2015-11-04T03:51:12.389Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.229 34.351 1499.6198 03:51:02.26M 2015-11-04T03:51:12.589Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.216 34.338 1499.6050 03:51:02.46M 2015-11-04T03:51:12.794Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.214 34.336 1499.6027 03:51:02.65M 2015-11-04T03:51:12.994Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.212 34.334 1499.6002 03:51:02.85M 2015-11-04T03:51:13.199Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.209 34.332 1499.5979 03:51:03.07M 2015-11-04T03:51:13.404Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.207 34.330 1499.5944 03:51:03.27M 2015-11-04T03:51:13.604Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.204 34.328 1499.5895 03:51:03.47M 2015-11-04T03:51:13.809Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.202 34.326 1499.5859 03:51:03.67M 2015-11-04T03:51:14.009Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.200 34.324 1499.5835 03:51:03.87M 2015-11-04T03:51:14.229Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.200 34.325 1499.5814 03:51:04.09M 2015-11-04T03:51:14.419Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.215 34.340 1499.5997 03:51:04.30M 2015-11-04T03:51:14.619Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.231 34.355 1499.6180 03:51:04.49M 2015-11-04T03:51:14.824Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.233 34.356 1499.6189 03:51:04.68M 2015-11-04T03:51:15.034Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.234 34.357 1499.6200 03:51:04.88M 2015-11-04T03:51:15.234Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.234 34.357 1499.6208 03:51:05.10M 2015-11-04T03:51:15.434Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.202 34.327 1499.5861 03:51:05.30M 2015-11-04T03:51:15.634Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.202 34.326 1499.5861 03:51:05.50M 2015-11-04T03:51:15.839Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.194 34.319 1499.5773 03:51:05.70M 2015-11-04T03:51:16.044Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.194 34.318 1499.5764 03:51:05.90M 2015-11-04T03:51:16.244Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.199 34.323 1499.5831 03:51:06.12M 2015-11-04T03:51:16.444Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.201 34.325 1499.5850 03:51:06.32M 2015-11-04T03:51:16.649Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.219 34.342 1499.6051 03:51:06.51M 2015-11-04T03:51:16.854Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.220 34.343 1499.6074 03:51:06.71M 2015-11-04T03:51:17.054Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.221 34.344 1499.6084 03:51:06.92M 2015-11-04T03:51:17.259Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.222 34.344 1499.6102 03:51:07.13M 2015-11-04T03:51:17.464Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.222 34.345 1499.6110 03:51:07.33M 2015-11-04T03:51:17.669Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.223 34.345 1499.6108 03:51:07.53M 2015-11-04T03:51:17.869Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.226 34.349 1499.6140 03:51:07.73M 2015-11-04T03:51:18.074Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.255 34.376 1499.6458 03:51:07.93M 2015-11-04T03:51:18.274Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.265 34.386 1499.6587 03:51:08.15M 2015-11-04T03:51:18.479Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.267 34.388 1499.6595 03:51:08.34M 2015-11-04T03:51:18.699Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.269 34.390 1499.6611 03:51:08.54M 2015-11-04T03:51:18.884Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.271 34.392 1499.6644 03:51:08.76M 2015-11-04T03:51:19.089Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.279 34.400 1499.6738 03:51:08.94M 2015-11-04T03:51:19.334Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.280 34.400 1499.6748 03:51:09.16M 2015-11-04T03:51:19.494Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.271 34.392 1499.6661 03:51:09.40M 2015-11-04T03:51:19.699Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.270 34.391 1499.6648 03:51:09.56M 2015-11-04T03:51:19.899Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.284 34.404 1499.6807 03:51:09.76M 2015-11-04T03:51:20.104Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.302 34.421 1499.7002 03:51:09.96M 2015-11-04T03:51:20.309Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.318 34.437 1499.7186 03:51:10.18M 2015-11-04T03:51:20.509Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.319 34.437 1499.7191 03:51:10.38M 2015-11-04T03:51:20.714Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.319 34.437 1499.7201 03:51:10.58M 2015-11-04T03:51:20.914Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.319 34.437 1499.7201 03:51:10.77M 2015-11-04T03:51:21.119Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.317 34.435 1499.7194 03:51:10.97M 2015-11-04T03:51:21.327Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.316 34.434 1499.7184 03:51:11.19M 2015-11-04T03:51:21.524Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.315 34.433 1499.7181 03:51:11.39M 2015-11-04T03:51:21.729Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.314 34.432 1499.7174 03:51:11.59M 2015-11-04T03:51:21.934Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.313 34.430 1499.7168 03:51:11.79M 2015-11-04T03:51:22.134Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.310 34.427 1499.7125 03:51:12.01M 2015-11-04T03:51:22.334Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.310 34.428 1499.7141 03:51:12.21M 2015-11-04T03:51:22.539Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.312 34.429 1499.7163 03:51:12.40M 2015-11-04T03:51:22.739Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.314 34.431 1499.7181 03:51:12.60M 2015-11-04T03:51:22.944Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.316 34.433 1499.7205 03:51:12.80M 2015-11-04T03:51:23.164Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.318 34.435 1499.7218 03:51:13.02M 2015-11-04T03:51:23.354Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.319 34.436 1499.7234 03:51:13.24M 2015-11-04T03:51:23.554Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.320 34.437 1499.7236 03:51:13.42M 2015-11-04T03:51:23.761Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.321 34.438 1499.7238 03:51:13.62M 2015-11-04T03:51:23.959Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.322 34.440 1499.7252 03:51:13.82M 2015-11-04T03:51:24.164Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.324 34.441 1499.7277 03:51:14.04M 2015-11-04T03:51:24.369Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.326 34.443 1499.7299 03:51:14.24M 2015-11-04T03:51:24.569Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.327 34.444 1499.7317 03:51:14.44M 2015-11-04T03:51:24.774Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.329 34.446 1499.7327 03:51:14.63M 2015-11-04T03:51:24.974Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.330 34.448 1499.7345 03:51:14.83M 2015-11-04T03:51:25.179Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.332 34.449 1499.7354 03:51:15.05M 2015-11-04T03:51:25.379Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.333 34.450 1499.7356 03:51:15.25M 2015-11-04T03:51:25.584Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.333 34.451 1499.7347 03:51:15.45M 2015-11-04T03:51:25.789Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.334 34.452 1499.7363 03:51:15.65M 2015-11-04T03:51:25.989Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.336 34.454 1499.7378 03:51:15.85M 2015-11-04T03:51:26.194Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.338 34.456 1499.7401 03:51:16.07M 2015-11-04T03:51:26.394Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.340 34.458 1499.7430 03:51:16.27M 2015-11-04T03:51:26.599Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.343 34.460 1499.7469 03:51:16.46M 2015-11-04T03:51:26.804Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.346 34.463 1499.7501 03:51:16.66M 2015-11-04T03:51:27.009Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.347 34.464 1499.7517 03:51:16.86M 2015-11-04T03:51:27.209Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.349 34.466 1499.7521 03:51:17.08M 2015-11-04T03:51:27.409Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.351 34.468 1499.7534 03:51:17.28M 2015-11-04T03:51:27.629Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.353 34.470 1499.7552 03:51:17.48M 2015-11-04T03:51:27.819Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.355 34.472 1499.7581 03:51:17.70M 2015-11-04T03:51:28.024Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.356 34.473 1499.7592 03:51:17.88M 2015-11-04T03:51:28.224Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.357 34.474 1499.7598 03:51:18.10M 2015-11-04T03:51:28.424Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.359 34.476 1499.7620 03:51:18.30M 2015-11-04T03:51:28.629Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.361 34.478 1499.7650 03:51:18.49M 2015-11-04T03:51:28.834Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.362 34.480 1499.7662 03:51:18.69M 2015-11-04T03:51:29.039Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.363 34.480 1499.7681 03:51:18.89M 2015-11-04T03:51:29.239Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.364 34.481 1499.7695 03:51:19.11M 2015-11-04T03:51:29.444Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.365 34.481 1499.7705 03:51:19.31M 2015-11-04T03:51:29.644Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.365 34.481 1499.7710 03:51:19.51M 2015-11-04T03:51:29.849Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.365 34.481 1499.7693 03:51:19.71M 2015-11-04T03:51:30.049Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.365 34.481 1499.7697 03:51:19.91M 2015-11-04T03:51:30.249Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.365 34.481 1499.7703 03:51:20.13M 2015-11-04T03:51:30.459Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.364 34.480 1499.7694 03:51:20.32M 2015-11-04T03:51:30.659Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.363 34.479 1499.7695 03:51:20.52M 2015-11-04T03:51:30.859Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.362 34.479 1499.7694 03:51:20.72M 2015-11-04T03:51:31.064Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.363 34.478 1499.7706 03:51:20.92M 2015-11-04T03:51:31.269Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.362 34.478 1499.7711 03:51:21.14M 2015-11-04T03:51:31.474Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.362 34.477 1499.7710 03:51:21.34M 2015-11-04T03:51:31.674Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.361 34.476 1499.7695 03:51:21.54M 2015-11-04T03:51:31.879Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.360 34.475 1499.7693 03:51:21.74M 2015-11-04T03:51:32.100Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.358 34.473 1499.7672 03:51:21.94M 2015-11-04T03:51:32.285Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.356 34.472 1499.7643 03:51:22.17M 2015-11-04T03:51:32.485Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.353 34.470 1499.7609 03:51:22.35M 2015-11-04T03:51:32.694Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.327 34.445 1499.7306 03:51:22.55M 2015-11-04T03:51:32.894Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.293 34.412 1499.6915 03:51:22.75M 2015-11-04T03:51:33.095Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.284 34.403 1499.6829 03:51:22.95M 2015-11-04T03:51:33.300Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.269 34.389 1499.6655 03:51:23.17M 2015-11-04T03:51:33.500Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.256 34.377 1499.6509 03:51:23.37M 2015-11-04T03:51:33.705Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.243 34.365 1499.6361 03:51:23.57M 2015-11-04T03:51:33.910Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.228 34.353 1499.6112 03:51:23.77M 2015-11-04T03:51:34.119Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.227 34.353 1499.6096 03:51:23.97M 2015-11-04T03:51:34.310Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.217 34.343 1499.5963 03:51:24.19M 2015-11-04T03:51:34.564Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.216 34.342 1499.5953 03:51:24.38M 2015-11-04T03:51:34.720Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.215 34.341 1499.5938 03:51:24.63M 2015-11-04T03:51:34.920Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.214 34.340 1499.5922 03:51:24.78M 2015-11-04T03:51:35.125Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.212 34.338 1499.5906 03:51:25.00M 2015-11-04T03:51:35.330Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.210 34.336 1499.5889 03:51:25.20M 2015-11-04T03:51:35.535Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.208 34.334 1499.5875 03:51:25.40M 2015-11-04T03:51:35.735Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.206 34.332 1499.5854 03:51:25.60M 2015-11-04T03:51:35.940Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.221 34.345 1499.6034 03:51:25.80M 2015-11-04T03:51:36.145Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.239 34.363 1499.6252 03:51:26.02M 2015-11-04T03:51:36.345Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.277 34.399 1499.6697 03:51:26.22M 2015-11-04T03:51:36.565Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.302 34.422 1499.6989 03:51:26.42M 2015-11-04T03:51:36.750Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.308 34.427 1499.7057 03:51:26.63M 2015-11-04T03:51:36.955Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.321 34.439 1499.7212 03:51:26.81M 2015-11-04T03:51:37.155Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.349 34.466 1499.7538 03:51:27.03M 2015-11-04T03:51:37.361Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.360 34.476 1499.7662 03:51:27.23M 2015-11-04T03:51:37.565Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.392 34.506 1499.8025 03:51:27.43M 2015-11-04T03:51:37.770Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.434 34.546 1499.8510 03:51:27.63M 2015-11-04T03:51:37.970Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.484 34.594 1499.9069 03:51:27.83M 2015-11-04T03:51:38.175Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.507 34.616 1499.9329 03:51:28.05M 2015-11-04T03:51:38.375Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.515 34.624 1499.9423 03:51:28.25M 2015-11-04T03:51:38.580Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.517 34.625 1499.9440 03:51:28.44M 2015-11-04T03:51:38.780Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.518 34.627 1499.9470 03:51:28.64M 2015-11-04T03:51:38.985Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.520 34.628 1499.9492 03:51:28.84M 2015-11-04T03:51:39.185Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.522 34.630 1499.9521 03:51:29.06M 2015-11-04T03:51:39.390Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.524 34.632 1499.9548 03:51:29.26M 2015-11-04T03:51:39.595Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.526 34.634 1499.9567 03:51:29.46M 2015-11-04T03:51:39.795Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.528 34.636 1499.9583 03:51:29.66M 2015-11-04T03:51:40.000Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.530 34.637 1499.9600 03:51:29.86M 2015-11-04T03:51:40.200Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.530 34.638 1499.9608 03:51:30.08M 2015-11-04T03:51:40.400Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.531 34.639 1499.9620 03:51:30.27M 2015-11-04T03:51:40.610Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.533 34.640 1499.9637 03:51:30.47M 2015-11-04T03:51:40.815Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.533 34.641 1499.9650 03:51:30.67M 2015-11-04T03:51:41.030Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.534 34.641 1499.9661 03:51:30.87M 2015-11-04T03:51:41.220Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.534 34.641 1499.9659 03:51:31.11M 2015-11-04T03:51:41.420Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.533 34.641 1499.9659 03:51:31.29M 2015-11-04T03:51:41.625Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.533 34.640 1499.9646 03:51:31.49M 2015-11-04T03:51:41.825Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.533 34.641 1499.9644 03:51:31.69M 2015-11-04T03:51:42.034Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.533 34.641 1499.9642 03:51:31.89M 2015-11-04T03:51:42.235Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.533 34.641 1499.9633 03:51:32.11M 2015-11-04T03:51:42.435Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.533 34.641 1499.9641 03:51:32.31M 2015-11-04T03:51:42.640Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.533 34.641 1499.9652 03:51:32.50M 2015-11-04T03:51:42.840Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.535 34.642 1499.9668 03:51:32.70M 2015-11-04T03:51:43.045Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.536 34.644 1499.9685 03:51:32.90M 2015-11-04T03:51:43.250Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.538 34.645 1499.9703 03:51:33.12M 2015-11-04T03:51:43.450Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.538 34.646 1499.9700 03:51:33.32M 2015-11-04T03:51:43.650Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.538 34.646 1499.9697 03:51:33.52M 2015-11-04T03:51:43.860Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.538 34.646 1499.9688 03:51:33.72M 2015-11-04T03:51:44.060Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.538 34.646 1499.9678 03:51:33.92M 2015-11-04T03:51:44.265Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.538 34.646 1499.9672 03:51:34.14M 2015-11-04T03:51:44.465Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.538 34.646 1499.9678 03:51:34.33M 2015-11-04T03:51:44.715Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.538 34.646 1499.9685 03:51:34.53M 2015-11-04T03:51:44.875Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.538 34.646 1499.9690 03:51:34.78M 2015-11-04T03:51:45.070Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.539 34.647 1499.9690 03:51:34.93M 2015-11-04T03:51:45.280Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.539 34.647 1499.9691 03:51:35.15M 2015-11-04T03:51:45.500Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.539 34.647 1499.9681 03:51:35.35M 2015-11-04T03:51:45.685Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.648 1499.9672 03:51:35.57M 2015-11-04T03:51:45.885Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.648 1499.9683 03:51:35.75M 2015-11-04T03:51:46.090Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.648 1499.9688 03:51:35.95M 2015-11-04T03:51:46.290Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.648 1499.9688 03:51:36.17M 2015-11-04T03:51:46.495Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.539 34.647 1499.9689 03:51:36.36M 2015-11-04T03:51:46.700Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.539 34.647 1499.9696 03:51:36.56M 2015-11-04T03:51:46.905Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.540 34.648 1499.9709 03:51:36.76M 2015-11-04T03:51:47.105Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.540 34.647 1499.9705 03:51:36.96M 2015-11-04T03:51:47.310Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.540 34.647 1499.9702 03:51:37.18M 2015-11-04T03:51:47.510Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.539 34.647 1499.9695 03:51:37.38M 2015-11-04T03:51:47.715Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.539 34.646 1499.9696 03:51:37.58M 2015-11-04T03:51:47.920Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.539 34.647 1499.9696 03:51:37.78M 2015-11-04T03:51:48.120Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.539 34.647 1499.9703 03:51:38.00M 2015-11-04T03:51:48.325Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.539 34.647 1499.9695 03:51:38.20M 2015-11-04T03:51:48.530Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.538 34.645 1499.9686 03:51:38.39M 2015-11-04T03:51:48.725Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.538 34.645 1499.9689 03:51:38.60M 2015-11-04T03:51:48.935Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.537 34.644 1499.9680 03:51:38.79M 2015-11-04T03:51:49.135Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.536 34.644 1499.9674 03:51:39.01M 2015-11-04T03:51:49.335Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.536 34.644 1499.9667 03:51:39.21M 2015-11-04T03:51:49.545Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.536 34.645 1499.9657 03:51:39.41M 2015-11-04T03:51:49.790Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.645 1499.9647 03:51:39.61M 2015-11-04T03:51:49.965Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.645 1499.9644 03:51:39.85M 2015-11-04T03:51:50.150Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.538 34.646 1499.9661 03:51:40.04M 2015-11-04T03:51:50.357Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.539 34.647 1499.9667 03:51:40.22M 2015-11-04T03:51:50.555Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.539 34.647 1499.9670 03:51:40.42M 2015-11-04T03:51:50.760Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.539 34.648 1499.9678 03:51:40.62M 2015-11-04T03:51:50.960Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.539 34.648 1499.9686 03:51:40.82M 2015-11-04T03:51:51.165Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.540 34.648 1499.9697 03:51:41.04M 2015-11-04T03:51:51.370Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.540 34.649 1499.9701 03:51:41.24M 2015-11-04T03:51:51.576Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.541 34.649 1499.9717 03:51:41.44M 2015-11-04T03:51:51.775Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.542 34.650 1499.9731 03:51:41.64M 2015-11-04T03:51:51.975Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.543 34.650 1499.9746 03:51:41.84M 2015-11-04T03:51:52.180Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.543 34.651 1499.9751 03:51:42.05M 2015-11-04T03:51:52.385Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.543 34.651 1499.9755 03:51:42.26M 2015-11-04T03:51:52.585Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.543 34.650 1499.9751 03:51:42.45M 2015-11-04T03:51:52.790Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.542 34.650 1499.9749 03:51:42.65M 2015-11-04T03:51:52.995Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.541 34.649 1499.9738 03:51:42.85M 2015-11-04T03:51:53.195Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.540 34.648 1499.9724 03:51:43.07M 2015-11-04T03:51:53.401Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.539 34.646 1499.9705 03:51:43.27M 2015-11-04T03:51:53.601Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.536 34.644 1499.9675 03:51:43.47M 2015-11-04T03:51:53.805Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.536 34.644 1499.9677 03:51:43.67M 2015-11-04T03:51:54.010Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.536 34.644 1499.9673 03:51:43.86M 2015-11-04T03:51:54.211Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.536 34.644 1499.9669 03:51:44.09M 2015-11-04T03:51:54.430Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.536 34.645 1499.9664 03:51:44.28M 2015-11-04T03:51:54.620Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.536 34.645 1499.9656 03:51:44.50M 2015-11-04T03:51:54.820Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.536 34.645 1499.9646 03:51:44.68M 2015-11-04T03:51:55.025Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.536 34.645 1499.9650 03:51:44.88M 2015-11-04T03:51:55.225Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.536 34.645 1499.9636 03:51:45.10M 2015-11-04T03:51:55.430Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.535 34.644 1499.9630 03:51:45.30M 2015-11-04T03:51:55.636Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.535 34.644 1499.9628 03:51:45.50M 2015-11-04T03:51:55.836Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.534 34.643 1499.9624 03:51:45.70M 2015-11-04T03:51:56.040Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.534 34.642 1499.9615 03:51:45.90M 2015-11-04T03:51:56.240Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.534 34.642 1499.9622 03:51:46.12M 2015-11-04T03:51:56.445Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.534 34.642 1499.9639 03:51:46.32M 2015-11-04T03:51:56.645Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.534 34.641 1499.9644 03:51:46.51M 2015-11-04T03:51:56.850Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.533 34.641 1499.9644 03:51:46.71M 2015-11-04T03:51:57.050Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.533 34.641 1499.9639 03:51:46.91M 2015-11-04T03:51:57.256Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.534 34.641 1499.9642 03:51:47.13M 2015-11-04T03:51:57.469Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.534 34.642 1499.9650 03:51:47.33M 2015-11-04T03:51:57.666Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.535 34.642 1499.9657 03:51:47.53M 2015-11-04T03:51:57.865Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.535 34.642 1499.9667 03:51:47.73M 2015-11-04T03:51:58.071Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.535 34.642 1499.9670 03:51:47.93M 2015-11-04T03:51:58.276Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.536 34.643 1499.9675 03:51:48.14M 2015-11-04T03:51:58.476Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.536 34.643 1499.9680 03:51:48.35M 2015-11-04T03:51:58.681Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.536 34.643 1499.9688 03:51:48.54M 2015-11-04T03:51:58.901Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.537 34.644 1499.9684 03:51:48.74M 2015-11-04T03:51:59.086Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.536 34.644 1499.9684 03:51:48.96M 2015-11-04T03:51:59.291Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.536 34.643 1499.9680 03:51:49.16M 2015-11-04T03:51:59.491Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.538 34.645 1499.9703 03:51:49.36M 2015-11-04T03:51:59.696Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.538 34.645 1499.9707 03:51:49.56M 2015-11-04T03:51:59.896Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.544 34.651 1499.9773 03:51:49.76M 2015-11-04T03:52:00.101Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.545 34.652 1499.9781 03:51:49.96M 2015-11-04T03:52:00.301Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.546 34.653 1499.9803 03:51:50.18M 2015-11-04T03:52:00.506Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.544 34.651 1499.9784 03:51:50.37M 2015-11-04T03:52:00.711Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.544 34.651 1499.9778 03:51:50.57M 2015-11-04T03:52:00.916Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.544 34.651 1499.9775 03:51:50.77M 2015-11-04T03:52:01.117Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.537 34.644 1499.9708 03:51:50.97M 2015-11-04T03:52:01.317Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.537 34.644 1499.9698 03:51:51.19M 2015-11-04T03:52:01.521Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.536 34.643 1499.9692 03:51:51.39M 2015-11-04T03:52:01.726Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.536 34.643 1499.9684 03:51:51.59M 2015-11-04T03:52:01.931Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.538 34.645 1499.9705 03:51:51.79M 2015-11-04T03:52:02.131Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.538 34.645 1499.9705 03:51:52.01M 2015-11-04T03:52:02.331Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.538 34.645 1499.9698 03:51:52.21M 2015-11-04T03:52:02.536Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.537 34.645 1499.9685 03:51:52.40M 2015-11-04T03:52:02.736Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.537 34.645 1499.9679 03:51:52.60M 2015-11-04T03:52:02.941Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.537 34.645 1499.9677 03:51:52.80M 2015-11-04T03:52:03.141Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.537 34.645 1499.9675 03:51:53.02M 2015-11-04T03:52:03.361Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.538 34.646 1499.9684 03:51:53.22M 2015-11-04T03:52:03.551Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.538 34.646 1499.9688 03:51:53.43M 2015-11-04T03:52:03.757Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.538 34.646 1499.9688 03:51:53.62M 2015-11-04T03:52:03.958Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.538 34.646 1499.9688 03:51:53.82M 2015-11-04T03:52:04.161Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.538 34.645 1499.9683 03:51:54.04M 2015-11-04T03:52:04.361Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.538 34.646 1499.9691 03:51:54.24M 2015-11-04T03:52:04.572Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.538 34.645 1499.9683 03:51:54.43M 2015-11-04T03:52:04.794Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.538 34.645 1499.9684 03:51:54.63M 2015-11-04T03:52:04.971Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.538 34.645 1499.9690 03:51:54.83M 2015-11-04T03:52:05.176Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.537 34.645 1499.9690 03:51:55.05M 2015-11-04T03:52:05.381Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.537 34.645 1499.9698 03:51:55.25M 2015-11-04T03:52:05.581Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.538 34.645 1499.9697 03:51:55.45M 2015-11-04T03:52:05.786Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.538 34.645 1499.9705 03:51:55.65M 2015-11-04T03:52:05.991Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.538 34.645 1499.9707 03:51:55.85M 2015-11-04T03:52:06.191Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.539 34.646 1499.9713 03:51:56.07M 2015-11-04T03:52:06.396Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.540 34.647 1499.9719 03:51:56.26M 2015-11-04T03:52:06.596Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.540 34.647 1499.9722 03:51:56.47M 2015-11-04T03:52:06.801Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.540 34.647 1499.9711 03:51:56.66M 2015-11-04T03:52:07.006Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.540 34.648 1499.9718 03:51:56.86M 2015-11-04T03:52:07.206Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.540 34.648 1499.9719 03:51:57.08M 2015-11-04T03:52:07.406Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.540 34.648 1499.9707 03:51:57.28M 2015-11-04T03:52:07.611Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.540 34.648 1499.9708 03:51:57.48M 2015-11-04T03:52:07.831Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.540 34.648 1499.9705 03:51:57.68M 2015-11-04T03:52:08.016Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.540 34.648 1499.9711 03:51:57.89M 2015-11-04T03:52:08.221Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.541 34.649 1499.9709 03:51:58.10M 2015-11-04T03:52:08.426Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.541 34.649 1499.9711 03:51:58.30M 2015-11-04T03:52:08.626Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.542 34.650 1499.9709 03:51:58.49M 2015-11-04T03:52:08.831Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.534 34.644 1499.9617 03:51:58.69M 2015-11-04T03:52:09.031Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.536 34.646 1499.9619 03:51:58.89M 2015-11-04T03:52:09.238Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.537 34.646 1499.9640 03:51:59.11M 2015-11-04T03:52:09.441Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.535 34.644 1499.9615 03:51:59.31M 2015-11-04T03:52:09.641Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.534 34.643 1499.9617 03:51:59.51M 2015-11-04T03:52:09.846Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.534 34.643 1499.9608 03:51:59.70M 2015-11-04T03:52:10.096Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.534 34.643 1499.9609 03:51:59.91M 2015-11-04T03:52:10.251Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.533 34.642 1499.9615 03:52:00.17M 2015-11-04T03:52:10.456Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.534 34.642 1499.9622 03:52:00.32M 2015-11-04T03:52:10.661Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.534 34.642 1499.9640 03:52:00.52M 2015-11-04T03:52:10.861Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.534 34.642 1499.9648 03:52:00.72M 2015-11-04T03:52:11.061Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.535 34.642 1499.9663 03:52:00.92M 2015-11-04T03:52:11.266Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.536 34.643 1499.9675 03:52:01.14M 2015-11-04T03:52:11.466Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.536 34.644 1499.9683 03:52:01.34M 2015-11-04T03:52:11.671Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.537 34.645 1499.9694 03:52:01.54M 2015-11-04T03:52:11.876Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.539 34.646 1499.9714 03:52:01.74M 2015-11-04T03:52:12.076Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.540 34.647 1499.9731 03:52:01.94M 2015-11-04T03:52:12.296Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.542 34.648 1499.9751 03:52:02.15M 2015-11-04T03:52:12.482Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.543 34.649 1499.9763 03:52:02.37M 2015-11-04T03:52:12.686Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.544 34.650 1499.9777 03:52:02.55M 2015-11-04T03:52:12.891Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.545 34.651 1499.9792 03:52:02.75M 2015-11-04T03:52:13.096Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.545 34.651 1499.9796 03:52:02.95M 2015-11-04T03:52:13.296Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.545 34.651 1499.9794 03:52:03.17M 2015-11-04T03:52:13.501Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.545 34.651 1499.9794 03:52:03.37M 2015-11-04T03:52:13.706Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.545 34.651 1499.9785 03:52:03.57M 2015-11-04T03:52:13.906Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.545 34.651 1499.9788 03:52:03.77M 2015-11-04T03:52:14.106Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.545 34.651 1499.9790 03:52:03.96M 2015-11-04T03:52:14.311Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.545 34.651 1499.9791 03:52:04.18M 2015-11-04T03:52:14.516Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.545 34.652 1499.9789 03:52:04.38M 2015-11-04T03:52:14.716Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.545 34.652 1499.9786 03:52:04.58M 2015-11-04T03:52:14.921Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.545 34.652 1499.9772 03:52:04.78M 2015-11-04T03:52:15.166Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.544 34.651 1499.9757 03:52:05.00M 2015-11-04T03:52:15.326Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.543 34.651 1499.9753 03:52:05.24M 2015-11-04T03:52:15.526Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.543 34.651 1499.9745 03:52:05.40M 2015-11-04T03:52:15.734Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.543 34.650 1499.9734 03:52:05.60M 2015-11-04T03:52:15.936Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.543 34.650 1499.9729 03:52:05.80M 2015-11-04T03:52:16.141Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.542 34.650 1499.9734 03:52:06.02M 2015-11-04T03:52:16.341Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.543 34.650 1499.9734 03:52:06.22M 2015-11-04T03:52:16.546Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.543 34.650 1499.9731 03:52:06.41M 2015-11-04T03:52:16.761Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.542 34.650 1499.9717 03:52:06.61M 2015-11-04T03:52:16.951Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.542 34.650 1499.9714 03:52:06.83M 2015-11-04T03:52:17.157Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.542 34.650 1499.9712 03:52:07.03M 2015-11-04T03:52:17.374Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.541 34.649 1499.9707 03:52:07.23M 2015-11-04T03:52:17.561Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.541 34.649 1499.9708 03:52:07.43M 2015-11-04T03:52:17.767Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.541 34.649 1499.9707 03:52:07.63M 2015-11-04T03:52:17.967Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.540 34.648 1499.9707 03:52:07.83M 2015-11-04T03:52:18.167Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.540 34.648 1499.9709 03:52:08.05M 2015-11-04T03:52:18.372Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.540 34.648 1499.9701 03:52:08.24M 2015-11-04T03:52:18.577Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.648 1499.9692 03:52:08.45M 2015-11-04T03:52:18.776Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.539 34.647 1499.9696 03:52:08.64M 2015-11-04T03:52:18.981Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.539 34.647 1499.9694 03:52:08.84M 2015-11-04T03:52:19.187Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.535 34.643 1499.9648 03:52:09.06M 2015-11-04T03:52:19.386Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.537 34.645 1499.9677 03:52:09.26M 2015-11-04T03:52:19.592Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.538 34.646 1499.9681 03:52:09.46M 2015-11-04T03:52:19.792Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.538 34.646 1499.9690 03:52:09.66M 2015-11-04T03:52:19.997Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.538 34.646 1499.9688 03:52:09.86M 2015-11-04T03:52:20.247Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.539 34.647 1499.9691 03:52:10.07M 2015-11-04T03:52:20.402Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.539 34.647 1499.9692 03:52:10.32M 2015-11-04T03:52:20.606Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.540 34.647 1499.9706 03:52:10.47M 2015-11-04T03:52:20.811Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.541 34.648 1499.9714 03:52:10.67M 2015-11-04T03:52:21.012Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.541 34.648 1499.9720 03:52:10.87M 2015-11-04T03:52:21.232Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.540 34.648 1499.9720 03:52:11.09M 2015-11-04T03:52:21.417Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.541 34.648 1499.9723 03:52:11.31M 2015-11-04T03:52:21.622Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.541 34.648 1499.9728 03:52:11.49M 2015-11-04T03:52:21.827Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.540 34.648 1499.9727 03:52:11.69M 2015-11-04T03:52:22.027Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.540 34.647 1499.9720 03:52:11.89M 2015-11-04T03:52:22.232Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.539 34.647 1499.9716 03:52:12.11M 2015-11-04T03:52:22.432Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.539 34.646 1499.9707 03:52:12.30M 2015-11-04T03:52:22.637Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.539 34.647 1499.9707 03:52:12.50M 2015-11-04T03:52:22.842Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.539 34.647 1499.9706 03:52:12.70M 2015-11-04T03:52:23.047Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.540 34.647 1499.9718 03:52:12.90M 2015-11-04T03:52:23.242Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.545 34.652 1499.9773 03:52:13.12M 2015-11-04T03:52:23.447Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.546 34.652 1499.9785 03:52:13.32M 2015-11-04T03:52:23.652Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.547 34.653 1499.9791 03:52:13.52M 2015-11-04T03:52:23.852Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.547 34.654 1499.9797 03:52:13.72M 2015-11-04T03:52:24.057Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.547 34.654 1499.9803 03:52:13.92M 2015-11-04T03:52:24.262Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.548 34.654 1499.9806 03:52:14.13M 2015-11-04T03:52:24.467Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.548 34.654 1499.9808 03:52:14.33M 2015-11-04T03:52:24.667Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.548 34.657 1499.9762 03:52:14.53M 2015-11-04T03:52:24.872Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.548 34.657 1499.9751 03:52:14.73M 2015-11-04T03:52:25.072Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.547 34.656 1499.9742 03:52:14.93M 2015-11-04T03:52:25.322Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.546 34.656 1499.9735 03:52:15.15M 2015-11-04T03:52:25.477Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.546 34.655 1499.9720 03:52:15.39M 2015-11-04T03:52:25.697Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.545 34.655 1499.9713 03:52:15.55M 2015-11-04T03:52:25.887Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.545 34.654 1499.9719 03:52:15.76M 2015-11-04T03:52:26.087Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.544 34.653 1499.9712 03:52:15.95M 2015-11-04T03:52:26.292Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.543 34.652 1499.9707 03:52:16.16M 2015-11-04T03:52:26.497Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.542 34.651 1499.9690 03:52:16.37M 2015-11-04T03:52:26.697Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.541 34.650 1499.9691 03:52:16.56M 2015-11-04T03:52:26.897Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.541 34.650 1499.9702 03:52:16.76M 2015-11-04T03:52:27.102Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.541 34.650 1499.9706 03:52:16.96M 2015-11-04T03:52:27.307Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.542 34.650 1499.9716 03:52:17.18M 2015-11-04T03:52:27.507Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.540 34.648 1499.9696 03:52:17.38M 2015-11-04T03:52:27.712Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.541 34.649 1499.9712 03:52:17.57M 2015-11-04T03:52:27.917Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.541 34.649 1499.9730 03:52:17.78M 2015-11-04T03:52:28.117Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.541 34.648 1499.9738 03:52:18.00M 2015-11-04T03:52:28.322Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.541 34.648 1499.9741 03:52:18.19M 2015-11-04T03:52:28.522Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.541 34.648 1499.9741 03:52:18.39M 2015-11-04T03:52:28.727Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.540 34.647 1499.9736 03:52:18.59M 2015-11-04T03:52:28.933Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.539 34.647 1499.9730 03:52:18.79M 2015-11-04T03:52:29.132Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.539 34.646 1499.9730 03:52:19.01M 2015-11-04T03:52:29.337Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.539 34.648 1499.9694 03:52:19.21M 2015-11-04T03:52:29.542Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.539 34.648 1499.9685 03:52:19.41M 2015-11-04T03:52:29.742Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.648 1499.9688 03:52:19.61M 2015-11-04T03:52:29.947Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.648 1499.9691 03:52:19.81M 2015-11-04T03:52:30.162Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.540 34.648 1499.9700 03:52:20.03M 2015-11-04T03:52:30.352Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.540 34.648 1499.9692 03:52:20.24M 2015-11-04T03:52:30.557Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.649 1499.9686 03:52:20.42M 2015-11-04T03:52:30.757Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.540 34.649 1499.9677 03:52:20.62M 2015-11-04T03:52:30.962Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.540 34.649 1499.9678 03:52:20.82M 2015-11-04T03:52:31.162Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.650 1499.9689 03:52:21.04M 2015-11-04T03:52:31.367Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.542 34.650 1499.9701 03:52:21.24M 2015-11-04T03:52:31.572Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.542 34.650 1499.9706 03:52:21.44M 2015-11-04T03:52:31.772Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9709 03:52:21.64M 2015-11-04T03:52:31.977Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9706 03:52:21.84M 2015-11-04T03:52:32.177Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.546 34.654 1499.9758 03:52:22.06M 2015-11-04T03:52:32.382Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.546 34.654 1499.9758 03:52:22.25M 2015-11-04T03:52:32.587Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.546 34.655 1499.9763 03:52:22.45M 2015-11-04T03:52:32.787Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.546 34.655 1499.9752 03:52:22.65M 2015-11-04T03:52:32.992Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.546 34.655 1499.9738 03:52:22.85M 2015-11-04T03:52:33.192Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.547 34.655 1499.9745 03:52:23.07M 2015-11-04T03:52:33.392Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.547 34.655 1499.9744 03:52:23.27M 2015-11-04T03:52:33.602Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.547 34.655 1499.9747 03:52:23.46M 2015-11-04T03:52:33.803Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.546 34.654 1499.9744 03:52:23.67M 2015-11-04T03:52:34.007Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.545 34.653 1499.9735 03:52:23.87M 2015-11-04T03:52:34.234Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.544 34.652 1499.9729 03:52:24.08M 2015-11-04T03:52:34.407Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.543 34.651 1499.9716 03:52:24.28M 2015-11-04T03:52:34.632Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.542 34.651 1499.9702 03:52:24.48M 2015-11-04T03:52:34.817Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.541 34.650 1499.9690 03:52:24.70M 2015-11-04T03:52:35.017Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.648 1499.9684 03:52:24.88M 2015-11-04T03:52:35.222Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.539 34.647 1499.9679 03:52:25.10M 2015-11-04T03:52:35.427Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.539 34.647 1499.9683 03:52:25.30M 2015-11-04T03:52:35.632Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.539 34.647 1499.9688 03:52:25.50M 2015-11-04T03:52:35.832Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.539 34.648 1499.9679 03:52:25.70M 2015-11-04T03:52:36.037Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.540 34.648 1499.9690 03:52:25.90M 2015-11-04T03:52:36.242Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.539 34.648 1499.9685 03:52:26.11M 2015-11-04T03:52:36.442Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.540 34.648 1499.9688 03:52:26.31M 2015-11-04T03:52:36.647Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.540 34.649 1499.9690 03:52:26.51M 2015-11-04T03:52:36.847Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.540 34.649 1499.9694 03:52:26.71M 2015-11-04T03:52:37.052Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.541 34.650 1499.9695 03:52:26.91M 2015-11-04T03:52:37.270Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.541 34.649 1499.9714 03:52:27.13M 2015-11-04T03:52:37.457Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.541 34.649 1499.9712 03:52:27.33M 2015-11-04T03:52:37.662Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.541 34.649 1499.9720 03:52:27.53M 2015-11-04T03:52:37.862Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.540 34.648 1499.9711 03:52:27.73M 2015-11-04T03:52:38.067Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.540 34.648 1499.9706 03:52:27.93M 2015-11-04T03:52:38.267Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.539 34.647 1499.9705 03:52:28.14M 2015-11-04T03:52:38.472Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.539 34.647 1499.9697 03:52:28.34M 2015-11-04T03:52:38.678Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.538 34.646 1499.9696 03:52:28.54M 2015-11-04T03:52:38.877Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.539 34.647 1499.9703 03:52:28.74M 2015-11-04T03:52:39.097Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.539 34.647 1499.9706 03:52:28.94M 2015-11-04T03:52:39.287Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.540 34.648 1499.9717 03:52:29.17M 2015-11-04T03:52:39.487Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.542 34.649 1499.9734 03:52:29.36M 2015-11-04T03:52:39.692Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.543 34.650 1499.9750 03:52:29.56M 2015-11-04T03:52:39.892Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.544 34.651 1499.9761 03:52:29.76M 2015-11-04T03:52:40.097Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.545 34.652 1499.9771 03:52:29.95M 2015-11-04T03:52:40.297Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.546 34.653 1499.9778 03:52:30.17M 2015-11-04T03:52:40.547Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.546 34.654 1499.9773 03:52:30.37M 2015-11-04T03:52:40.707Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.546 34.654 1499.9772 03:52:30.62M 2015-11-04T03:52:40.907Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.546 34.654 1499.9761 03:52:30.77M 2015-11-04T03:52:41.112Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.546 34.655 1499.9762 03:52:30.97M 2015-11-04T03:52:41.312Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.546 34.654 1499.9758 03:52:31.19M 2015-11-04T03:52:41.517Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.546 34.655 1499.9757 03:52:31.39M 2015-11-04T03:52:41.717Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.547 34.655 1499.9751 03:52:31.59M 2015-11-04T03:52:41.923Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.547 34.655 1499.9753 03:52:31.78M 2015-11-04T03:52:42.127Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.546 34.655 1499.9749 03:52:32.00M 2015-11-04T03:52:42.332Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.545 34.654 1499.9733 03:52:32.20M 2015-11-04T03:52:42.532Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.544 34.653 1499.9707 03:52:32.40M 2015-11-04T03:52:42.737Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.543 34.652 1499.9683 03:52:32.60M 2015-11-04T03:52:42.938Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.541 34.651 1499.9661 03:52:32.80M 2015-11-04T03:52:43.143Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.650 1499.9696 03:52:33.02M 2015-11-04T03:52:43.348Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9707 03:52:33.22M 2015-11-04T03:52:43.563Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9717 03:52:33.42M 2015-11-04T03:52:43.753Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.542 34.650 1499.9723 03:52:33.63M 2015-11-04T03:52:43.952Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.543 34.650 1499.9733 03:52:33.82M 2015-11-04T03:52:44.158Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.542 34.649 1499.9735 03:52:34.03M 2015-11-04T03:52:44.363Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.542 34.649 1499.9735 03:52:34.24M 2015-11-04T03:52:44.563Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.542 34.649 1499.9742 03:52:34.43M 2015-11-04T03:52:44.768Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.542 34.649 1499.9725 03:52:34.63M 2015-11-04T03:52:44.973Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.541 34.649 1499.9716 03:52:34.83M 2015-11-04T03:52:45.173Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.648 1499.9697 03:52:35.05M 2015-11-04T03:52:45.378Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.648 1499.9689 03:52:35.25M 2015-11-04T03:52:45.578Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.540 34.648 1499.9686 03:52:35.45M 2015-11-04T03:52:45.778Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.539 34.648 1499.9681 03:52:35.65M 2015-11-04T03:52:45.983Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.539 34.648 1499.9680 03:52:35.84M 2015-11-04T03:52:46.188Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.539 34.647 1499.9667 03:52:36.06M 2015-11-04T03:52:46.393Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.538 34.647 1499.9656 03:52:36.26M 2015-11-04T03:52:46.598Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.537 34.646 1499.9652 03:52:36.46M 2015-11-04T03:52:46.805Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.537 34.646 1499.9657 03:52:36.66M 2015-11-04T03:52:47.003Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.536 34.645 1499.9647 03:52:36.86M 2015-11-04T03:52:47.203Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.536 34.645 1499.9650 03:52:37.08M 2015-11-04T03:52:47.408Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.537 34.645 1499.9659 03:52:37.28M 2015-11-04T03:52:47.608Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.537 34.645 1499.9667 03:52:37.48M 2015-11-04T03:52:47.813Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.537 34.644 1499.9670 03:52:37.68M 2015-11-04T03:52:48.033Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.537 34.644 1499.9678 03:52:37.87M 2015-11-04T03:52:48.218Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.537 34.644 1499.9689 03:52:38.11M 2015-11-04T03:52:48.423Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.537 34.644 1499.9698 03:52:38.29M 2015-11-04T03:52:48.628Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.538 34.645 1499.9708 03:52:38.49M 2015-11-04T03:52:48.828Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.538 34.645 1499.9718 03:52:38.69M 2015-11-04T03:52:49.033Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.538 34.645 1499.9705 03:52:38.89M 2015-11-04T03:52:49.233Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.543 34.649 1499.9764 03:52:39.11M 2015-11-04T03:52:49.438Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.543 34.650 1499.9766 03:52:39.31M 2015-11-04T03:52:49.638Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.544 34.651 1499.9769 03:52:39.51M 2015-11-04T03:52:49.843Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.545 34.652 1499.9784 03:52:39.71M 2015-11-04T03:52:50.043Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.545 34.651 1499.9780 03:52:39.91M 2015-11-04T03:52:50.248Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.544 34.650 1499.9778 03:52:40.12M 2015-11-04T03:52:50.453Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.543 34.650 1499.9766 03:52:40.32M 2015-11-04T03:52:50.703Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.542 34.649 1499.9762 03:52:40.52M 2015-11-04T03:52:50.858Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.542 34.648 1499.9752 03:52:40.77M 2015-11-04T03:52:51.063Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.541 34.648 1499.9741 03:52:40.92M 2015-11-04T03:52:51.263Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.540 34.647 1499.9727 03:52:41.14M 2015-11-04T03:52:51.468Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.540 34.647 1499.9711 03:52:41.34M 2015-11-04T03:52:51.673Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.539 34.646 1499.9698 03:52:41.54M 2015-11-04T03:52:51.873Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.538 34.646 1499.9697 03:52:41.74M 2015-11-04T03:52:52.073Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.538 34.645 1499.9694 03:52:41.94M 2015-11-04T03:52:52.278Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.538 34.645 1499.9696 03:52:42.15M 2015-11-04T03:52:52.498Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.537 34.645 1499.9701 03:52:42.35M 2015-11-04T03:52:52.688Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.537 34.644 1499.9701 03:52:42.57M 2015-11-04T03:52:52.888Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.537 34.644 1499.9702 03:52:42.75M 2015-11-04T03:52:53.093Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.537 34.644 1499.9711 03:52:42.95M 2015-11-04T03:52:53.293Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.538 34.645 1499.9718 03:52:43.17M 2015-11-04T03:52:53.498Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.539 34.645 1499.9731 03:52:43.37M 2015-11-04T03:52:53.703Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.540 34.646 1499.9750 03:52:43.57M 2015-11-04T03:52:53.903Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.540 34.646 1499.9735 03:52:43.77M 2015-11-04T03:52:54.108Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.540 34.647 1499.9731 03:52:43.96M 2015-11-04T03:52:54.308Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.540 34.648 1499.9723 03:52:44.18M 2015-11-04T03:52:54.513Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.541 34.649 1499.9717 03:52:44.38M 2015-11-04T03:52:54.713Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.542 34.650 1499.9724 03:52:44.58M 2015-11-04T03:52:54.918Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.543 34.651 1499.9717 03:52:44.78M 2015-11-04T03:52:55.123Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.542 34.651 1499.9705 03:52:45.00M 2015-11-04T03:52:55.323Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.542 34.651 1499.9690 03:52:45.20M 2015-11-04T03:52:55.528Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.543 34.652 1499.9701 03:52:45.40M 2015-11-04T03:52:55.733Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9691 03:52:45.60M 2015-11-04T03:52:55.933Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.650 1499.9697 03:52:45.80M 2015-11-04T03:52:56.138Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.649 1499.9683 03:52:46.02M 2015-11-04T03:52:56.338Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.648 1499.9667 03:52:46.22M 2015-11-04T03:52:56.543Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.539 34.648 1499.9667 03:52:46.41M 2015-11-04T03:52:56.743Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.544 34.652 1499.9724 03:52:46.61M 2015-11-04T03:52:56.968Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.544 34.652 1499.9734 03:52:46.81M 2015-11-04T03:52:57.153Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.545 34.653 1499.9741 03:52:47.05M 2015-11-04T03:52:57.353Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.545 34.653 1499.9749 03:52:47.23M 2015-11-04T03:52:57.558Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.545 34.652 1499.9763 03:52:47.43M 2015-11-04T03:52:57.763Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.546 34.652 1499.9775 03:52:47.63M 2015-11-04T03:52:57.963Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.546 34.652 1499.9785 03:52:47.83M 2015-11-04T03:52:58.168Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.552 34.658 1499.9865 03:52:48.05M 2015-11-04T03:52:58.373Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.553 34.659 1499.9866 03:52:48.24M 2015-11-04T03:52:58.573Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.552 34.659 1499.9862 03:52:48.44M 2015-11-04T03:52:58.794Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.552 34.659 1499.9854 03:52:48.64M 2015-11-04T03:52:58.978Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.552 34.658 1499.9849 03:52:48.84M 2015-11-04T03:52:59.183Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.551 34.658 1499.9844 03:52:49.06M 2015-11-04T03:52:59.388Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.550 34.657 1499.9834 03:52:49.26M 2015-11-04T03:52:59.588Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.549 34.656 1499.9824 03:52:49.46M 2015-11-04T03:52:59.793Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.547 34.654 1499.9794 03:52:49.66M 2015-11-04T03:52:59.993Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.545 34.652 1499.9769 03:52:49.86M 2015-11-04T03:53:00.193Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.543 34.651 1499.9758 03:52:50.07M 2015-11-04T03:53:00.398Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.542 34.649 1499.9735 03:52:50.27M 2015-11-04T03:53:00.606Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.540 34.648 1499.9705 03:52:50.47M 2015-11-04T03:53:00.808Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.538 34.646 1499.9684 03:52:50.67M 2015-11-04T03:53:01.008Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.526 34.635 1499.9554 03:52:50.87M 2015-11-04T03:53:01.213Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.526 34.635 1499.9553 03:52:51.09M 2015-11-04T03:53:01.433Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.526 34.635 1499.9558 03:52:51.29M 2015-11-04T03:53:01.618Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.527 34.635 1499.9563 03:52:51.50M 2015-11-04T03:53:01.823Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.527 34.636 1499.9568 03:52:51.69M 2015-11-04T03:53:02.034Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.528 34.636 1499.9584 03:52:51.88M 2015-11-04T03:53:02.228Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.529 34.637 1499.9597 03:52:52.10M 2015-11-04T03:53:02.428Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.530 34.638 1499.9607 03:52:52.30M 2015-11-04T03:53:02.633Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.532 34.639 1499.9631 03:52:52.50M 2015-11-04T03:53:02.833Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.533 34.641 1499.9648 03:52:52.70M 2015-11-04T03:53:03.040Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.535 34.642 1499.9666 03:52:52.90M 2015-11-04T03:53:03.243Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.537 34.644 1499.9692 03:52:53.12M 2015-11-04T03:53:03.448Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.538 34.646 1499.9713 03:52:53.32M 2015-11-04T03:53:03.648Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.541 34.648 1499.9740 03:52:53.52M 2015-11-04T03:53:03.853Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.543 34.650 1499.9760 03:52:53.72M 2015-11-04T03:53:04.053Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.547 34.654 1499.9812 03:52:53.92M 2015-11-04T03:53:04.258Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.547 34.654 1499.9808 03:52:54.13M 2015-11-04T03:53:04.458Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.541 34.648 1499.9733 03:52:54.33M 2015-11-04T03:53:04.663Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.540 34.647 1499.9725 03:52:54.53M 2015-11-04T03:53:04.868Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.539 34.646 1499.9720 03:52:54.73M 2015-11-04T03:53:05.068Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.538 34.645 1499.9705 03:52:54.93M 2015-11-04T03:53:05.273Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.538 34.645 1499.9703 03:52:55.15M 2015-11-04T03:53:05.478Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.538 34.645 1499.9705 03:52:55.35M 2015-11-04T03:53:05.678Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.535 34.642 1499.9658 03:52:55.55M 2015-11-04T03:53:05.944Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.541 34.648 1499.9724 03:52:55.75M 2015-11-04T03:53:06.083Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.540 34.647 1499.9714 03:52:56.03M 2015-11-04T03:53:06.283Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.540 34.647 1499.9709 03:52:56.16M 2015-11-04T03:53:06.489Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.540 34.648 1499.9705 03:52:56.36M 2015-11-04T03:53:06.693Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.540 34.648 1499.9701 03:52:56.56M 2015-11-04T03:53:06.899Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.648 1499.9702 03:52:56.76M 2015-11-04T03:53:07.099Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.542 34.650 1499.9719 03:52:56.96M 2015-11-04T03:53:07.304Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.543 34.651 1499.9718 03:52:57.18M 2015-11-04T03:53:07.509Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.542 34.651 1499.9706 03:52:57.38M 2015-11-04T03:53:07.709Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.542 34.651 1499.9708 03:52:57.58M 2015-11-04T03:53:07.914Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.542 34.651 1499.9703 03:52:57.78M 2015-11-04T03:53:08.119Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.547 34.656 1499.9755 03:52:57.97M 2015-11-04T03:53:08.319Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.546 34.655 1499.9734 03:52:58.19M 2015-11-04T03:53:08.524Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.545 34.654 1499.9717 03:52:58.39M 2015-11-04T03:53:08.724Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.544 34.653 1499.9712 03:52:58.59M 2015-11-04T03:53:08.929Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.543 34.652 1499.9717 03:52:58.79M 2015-11-04T03:53:09.129Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.542 34.651 1499.9711 03:52:59.01M 2015-11-04T03:53:09.334Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.542 34.650 1499.9705 03:52:59.21M 2015-11-04T03:53:09.540Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.538 34.646 1499.9670 03:52:59.41M 2015-11-04T03:53:09.739Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.542 34.650 1499.9724 03:52:59.61M 2015-11-04T03:53:09.944Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.543 34.650 1499.9742 03:52:59.80M 2015-11-04T03:53:10.149Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.543 34.651 1499.9751 03:53:00.02M 2015-11-04T03:53:10.369Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.544 34.651 1499.9757 03:53:00.22M 2015-11-04T03:53:10.554Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.544 34.651 1499.9774 03:53:00.44M 2015-11-04T03:53:10.754Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.545 34.652 1499.9784 03:53:00.62M 2015-11-04T03:53:11.004Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.545 34.652 1499.9788 03:53:00.82M 2015-11-04T03:53:11.159Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.546 34.653 1499.9790 03:53:01.08M 2015-11-04T03:53:11.364Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.548 34.655 1499.9812 03:53:01.24M 2015-11-04T03:53:11.564Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.548 34.655 1499.9817 03:53:01.44M 2015-11-04T03:53:11.769Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.549 34.656 1499.9811 03:53:01.63M 2015-11-04T03:53:11.974Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.549 34.657 1499.9813 03:53:01.83M 2015-11-04T03:53:12.179Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.550 34.657 1499.9816 03:53:02.06M 2015-11-04T03:53:12.379Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.550 34.657 1499.9810 03:53:02.25M 2015-11-04T03:53:12.579Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.551 34.659 1499.9821 03:53:02.45M 2015-11-04T03:53:12.784Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.545 34.653 1499.9752 03:53:02.65M 2015-11-04T03:53:12.984Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.545 34.653 1499.9744 03:53:02.85M 2015-11-04T03:53:13.189Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.549 34.657 1499.9788 03:53:03.07M 2015-11-04T03:53:13.394Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.551 34.659 1499.9805 03:53:03.27M 2015-11-04T03:53:13.599Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.552 34.660 1499.9824 03:53:03.47M 2015-11-04T03:53:13.799Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.550 34.657 1499.9799 03:53:03.67M 2015-11-04T03:53:14.004Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.548 34.656 1499.9791 03:53:03.87M 2015-11-04T03:53:14.204Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.548 34.655 1499.9784 03:53:04.09M 2015-11-04T03:53:14.409Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.547 34.655 1499.9780 03:53:04.28M 2015-11-04T03:53:14.614Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.546 34.653 1499.9774 03:53:04.48M 2015-11-04T03:53:14.829Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.545 34.652 1499.9775 03:53:04.68M 2015-11-04T03:53:15.014Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.544 34.651 1499.9769 03:53:04.90M 2015-11-04T03:53:15.219Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.543 34.650 1499.9753 03:53:05.10M 2015-11-04T03:53:15.424Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.538 34.645 1499.9706 03:53:05.30M 2015-11-04T03:53:15.624Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.538 34.645 1499.9709 03:53:05.50M 2015-11-04T03:53:15.832Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.537 34.643 1499.9698 03:53:05.69M 2015-11-04T03:53:16.034Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.536 34.643 1499.9690 03:53:05.89M 2015-11-04T03:53:16.239Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.540 34.647 1499.9746 03:53:06.12M 2015-11-04T03:53:16.439Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.541 34.647 1499.9758 03:53:06.31M 2015-11-04T03:53:16.644Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.540 34.646 1499.9750 03:53:06.51M 2015-11-04T03:53:16.849Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.538 34.644 1499.9735 03:53:06.71M 2015-11-04T03:53:17.049Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.535 34.641 1499.9700 03:53:06.91M 2015-11-04T03:53:17.249Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.536 34.642 1499.9697 03:53:07.13M 2015-11-04T03:53:17.454Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.533 34.640 1499.9664 03:53:07.33M 2015-11-04T03:53:17.654Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.536 34.643 1499.9695 03:53:07.53M 2015-11-04T03:53:17.859Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.537 34.644 1499.9701 03:53:07.72M 2015-11-04T03:53:18.064Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.537 34.644 1499.9702 03:53:07.92M 2015-11-04T03:53:18.269Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.537 34.644 1499.9712 03:53:08.14M 2015-11-04T03:53:18.469Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.545 34.651 1499.9792 03:53:08.34M 2015-11-04T03:53:18.674Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.540 34.647 1499.9740 03:53:08.54M 2015-11-04T03:53:18.874Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.540 34.647 1499.9730 03:53:08.74M 2015-11-04T03:53:19.074Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.540 34.646 1499.9727 03:53:08.94M 2015-11-04T03:53:19.299Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.539 34.646 1499.9723 03:53:09.16M 2015-11-04T03:53:19.484Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.539 34.646 1499.9711 03:53:09.37M 2015-11-04T03:53:19.689Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.539 34.646 1499.9709 03:53:09.55M 2015-11-04T03:53:19.889Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.539 34.646 1499.9702 03:53:09.76M 2015-11-04T03:53:20.094Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.539 34.646 1499.9692 03:53:09.95M 2015-11-04T03:53:20.299Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.540 34.647 1499.9702 03:53:10.17M 2015-11-04T03:53:20.499Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.541 34.648 1499.9714 03:53:10.37M 2015-11-04T03:53:20.704Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.542 34.649 1499.9727 03:53:10.57M 2015-11-04T03:53:20.909Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.543 34.650 1499.9733 03:53:10.77M 2015-11-04T03:53:21.154Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.544 34.651 1499.9749 03:53:10.97M 2015-11-04T03:53:21.314Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.545 34.652 1499.9752 03:53:11.23M 2015-11-04T03:53:21.514Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.545 34.652 1499.9764 03:53:11.39M 2015-11-04T03:53:21.719Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.545 34.652 1499.9773 03:53:11.59M 2015-11-04T03:53:21.919Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.547 34.654 1499.9799 03:53:11.79M 2015-11-04T03:53:22.124Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.546 34.653 1499.9784 03:53:12.00M 2015-11-04T03:53:22.329Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.546 34.653 1499.9781 03:53:12.20M 2015-11-04T03:53:22.529Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.546 34.653 1499.9778 03:53:12.40M 2015-11-04T03:53:22.734Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.546 34.653 1499.9783 03:53:12.60M 2015-11-04T03:53:22.939Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.547 34.654 1499.9785 03:53:12.80M 2015-11-04T03:53:23.139Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.542 34.649 1499.9734 03:53:13.02M 2015-11-04T03:53:23.339Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.541 34.649 1499.9725 03:53:13.22M 2015-11-04T03:53:23.544Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.540 34.648 1499.9725 03:53:13.42M 2015-11-04T03:53:23.764Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.541 34.648 1499.9740 03:53:13.62M 2015-11-04T03:53:23.954Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.540 34.647 1499.9751 03:53:13.83M 2015-11-04T03:53:24.154Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.540 34.647 1499.9745 03:53:14.04M 2015-11-04T03:53:24.359Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.540 34.647 1499.9745 03:53:14.23M 2015-11-04T03:53:24.559Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.540 34.647 1499.9731 03:53:14.43M 2015-11-04T03:53:24.764Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.540 34.646 1499.9756 03:53:14.63M 2015-11-04T03:53:24.969Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.540 34.646 1499.9753 03:53:14.83M 2015-11-04T03:53:25.169Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.540 34.646 1499.9742 03:53:15.05M 2015-11-04T03:53:25.374Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.539 34.646 1499.9733 03:53:15.25M 2015-11-04T03:53:25.574Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.539 34.646 1499.9724 03:53:15.45M 2015-11-04T03:53:25.779Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.539 34.645 1499.9725 03:53:15.65M 2015-11-04T03:53:25.979Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.539 34.646 1499.9733 03:53:15.84M 2015-11-04T03:53:26.184Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.539 34.646 1499.9744 03:53:16.06M 2015-11-04T03:53:26.389Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.540 34.646 1499.9742 03:53:16.26M 2015-11-04T03:53:26.594Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.540 34.647 1499.9735 03:53:16.46M 2015-11-04T03:53:26.794Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.539 34.647 1499.9730 03:53:16.66M 2015-11-04T03:53:26.999Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.540 34.647 1499.9723 03:53:16.86M 2015-11-04T03:53:27.199Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.540 34.647 1499.9711 03:53:17.08M 2015-11-04T03:53:27.404Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.539 34.647 1499.9695 03:53:17.28M 2015-11-04T03:53:27.605Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.539 34.647 1499.9692 03:53:17.47M 2015-11-04T03:53:27.810Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.539 34.647 1499.9692 03:53:17.67M 2015-11-04T03:53:28.014Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.539 34.647 1499.9700 03:53:17.87M 2015-11-04T03:53:28.235Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.540 34.647 1499.9707 03:53:18.09M 2015-11-04T03:53:28.419Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.541 34.648 1499.9707 03:53:18.31M 2015-11-04T03:53:28.625Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.542 34.649 1499.9719 03:53:18.49M 2015-11-04T03:53:28.825Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9716 03:53:18.69M 2015-11-04T03:53:29.025Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.651 1499.9709 03:53:18.89M 2015-11-04T03:53:29.229Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.543 34.651 1499.9713 03:53:19.11M 2015-11-04T03:53:29.435Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.651 1499.9706 03:53:19.31M 2015-11-04T03:53:29.639Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.543 34.651 1499.9706 03:53:19.51M 2015-11-04T03:53:29.839Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.543 34.651 1499.9703 03:53:19.71M 2015-11-04T03:53:30.040Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.651 1499.9695 03:53:19.90M 2015-11-04T03:53:30.244Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.651 1499.9689 03:53:20.12M 2015-11-04T03:53:30.449Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9695 03:53:20.32M 2015-11-04T03:53:30.654Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9700 03:53:20.52M 2015-11-04T03:53:30.854Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.543 34.653 1499.9706 03:53:20.72M 2015-11-04T03:53:31.060Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.544 34.654 1499.9692 03:53:20.92M 2015-11-04T03:53:31.265Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.544 34.655 1499.9689 03:53:21.14M 2015-11-04T03:53:31.465Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.545 34.655 1499.9692 03:53:21.34M 2015-11-04T03:53:31.670Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.545 34.655 1499.9697 03:53:21.54M 2015-11-04T03:53:31.870Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.545 34.655 1499.9697 03:53:21.74M 2015-11-04T03:53:32.075Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.545 34.655 1499.9702 03:53:21.93M 2015-11-04T03:53:32.275Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.543 34.653 1499.9691 03:53:22.15M 2015-11-04T03:53:32.480Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.543 34.653 1499.9689 03:53:22.35M 2015-11-04T03:53:32.700Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.542 34.652 1499.9691 03:53:22.55M 2015-11-04T03:53:32.885Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.542 34.651 1499.9686 03:53:22.77M 2015-11-04T03:53:33.090Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.541 34.651 1499.9692 03:53:22.95M 2015-11-04T03:53:33.295Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.542 34.650 1499.9706 03:53:23.17M 2015-11-04T03:53:33.495Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.542 34.650 1499.9705 03:53:23.37M 2015-11-04T03:53:33.695Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.541 34.650 1499.9708 03:53:23.57M 2015-11-04T03:53:33.900Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.541 34.650 1499.9708 03:53:23.76M 2015-11-04T03:53:34.100Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.541 34.650 1499.9707 03:53:23.97M 2015-11-04T03:53:34.305Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.541 34.649 1499.9717 03:53:24.18M 2015-11-04T03:53:34.510Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.541 34.649 1499.9720 03:53:24.38M 2015-11-04T03:53:34.715Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.541 34.649 1499.9720 03:53:24.58M 2015-11-04T03:53:34.915Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.541 34.649 1499.9714 03:53:24.78M 2015-11-04T03:53:35.120Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.541 34.649 1499.9717 03:53:25.00M 2015-11-04T03:53:35.320Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.541 34.650 1499.9712 03:53:25.20M 2015-11-04T03:53:35.525Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.541 34.650 1499.9708 03:53:25.40M 2015-11-04T03:53:35.730Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.541 34.650 1499.9707 03:53:25.59M 2015-11-04T03:53:35.930Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.542 34.650 1499.9702 03:53:25.80M 2015-11-04T03:53:36.135Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.541 34.650 1499.9691 03:53:26.01M 2015-11-04T03:53:36.335Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.540 34.649 1499.9674 03:53:26.21M 2015-11-04T03:53:36.540Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.526 34.637 1499.9518 03:53:26.41M 2015-11-04T03:53:36.745Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.522 34.632 1499.9467 03:53:26.61M 2015-11-04T03:53:36.955Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.522 34.633 1499.9470 03:53:26.81M 2015-11-04T03:53:37.165Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.530 34.640 1499.9561 03:53:27.03M 2015-11-04T03:53:37.350Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.531 34.641 1499.9550 03:53:27.24M 2015-11-04T03:53:37.555Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.532 34.643 1499.9551 03:53:27.43M 2015-11-04T03:53:37.755Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.532 34.643 1499.9554 03:53:27.63M 2015-11-04T03:53:37.960Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.533 34.644 1499.9562 03:53:27.82M 2015-11-04T03:53:38.165Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.534 34.645 1499.9583 03:53:28.04M 2015-11-04T03:53:38.370Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.535 34.645 1499.9587 03:53:28.24M 2015-11-04T03:53:38.570Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.536 34.647 1499.9601 03:53:28.44M 2015-11-04T03:53:38.775Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.537 34.647 1499.9604 03:53:28.64M 2015-11-04T03:53:38.975Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.537 34.648 1499.9607 03:53:28.84M 2015-11-04T03:53:39.180Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.538 34.649 1499.9608 03:53:29.06M 2015-11-04T03:53:39.380Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.539 34.650 1499.9613 03:53:29.26M 2015-11-04T03:53:39.585Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.540 34.651 1499.9633 03:53:29.46M 2015-11-04T03:53:39.790Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.541 34.652 1499.9644 03:53:29.65M 2015-11-04T03:53:39.990Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.541 34.652 1499.9650 03:53:29.85M 2015-11-04T03:53:40.190Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.542 34.652 1499.9659 03:53:30.07M 2015-11-04T03:53:40.395Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.542 34.652 1499.9666 03:53:30.27M 2015-11-04T03:53:40.630Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.545 34.655 1499.9707 03:53:30.47M 2015-11-04T03:53:40.800Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.544 34.654 1499.9705 03:53:30.67M 2015-11-04T03:53:41.005Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.544 34.653 1499.9707 03:53:30.87M 2015-11-04T03:53:41.210Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.537 34.647 1499.9635 03:53:31.09M 2015-11-04T03:53:41.415Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.537 34.646 1499.9634 03:53:31.29M 2015-11-04T03:53:41.635Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.536 34.645 1499.9625 03:53:31.49M 2015-11-04T03:53:41.820Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.535 34.645 1499.9619 03:53:31.70M 2015-11-04T03:53:42.020Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.535 34.644 1499.9623 03:53:31.88M 2015-11-04T03:53:42.225Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.534 34.643 1499.9622 03:53:32.10M 2015-11-04T03:53:42.430Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.534 34.643 1499.9625 03:53:32.30M 2015-11-04T03:53:42.630Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.534 34.642 1499.9619 03:53:32.50M 2015-11-04T03:53:42.837Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.534 34.643 1499.9619 03:53:32.70M 2015-11-04T03:53:43.040Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.534 34.643 1499.9617 03:53:32.90M 2015-11-04T03:53:43.240Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.534 34.643 1499.9612 03:53:33.12M 2015-11-04T03:53:43.440Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.534 34.643 1499.9606 03:53:33.32M 2015-11-04T03:53:43.645Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.642 1499.9595 03:53:33.52M 2015-11-04T03:53:43.850Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.642 1499.9576 03:53:33.71M 2015-11-04T03:53:44.050Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.531 34.641 1499.9558 03:53:33.91M 2015-11-04T03:53:44.250Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.529 34.639 1499.9532 03:53:34.13M 2015-11-04T03:53:44.460Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.527 34.637 1499.9506 03:53:34.33M 2015-11-04T03:53:44.660Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.525 34.635 1499.9491 03:53:34.53M 2015-11-04T03:53:44.865Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.523 34.634 1499.9453 03:53:34.73M 2015-11-04T03:53:45.070Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.522 34.633 1499.9424 03:53:34.93M 2015-11-04T03:53:45.270Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.520 34.631 1499.9409 03:53:35.15M 2015-11-04T03:53:45.475Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.517 34.628 1499.9377 03:53:35.34M 2015-11-04T03:53:45.680Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.518 34.629 1499.9397 03:53:35.54M 2015-11-04T03:53:45.880Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.520 34.631 1499.9432 03:53:35.75M 2015-11-04T03:53:46.100Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.522 34.633 1499.9464 03:53:35.94M 2015-11-04T03:53:46.285Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.525 34.634 1499.9495 03:53:36.18M 2015-11-04T03:53:46.490Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.527 34.636 1499.9517 03:53:36.36M 2015-11-04T03:53:46.695Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.528 34.638 1499.9532 03:53:36.56M 2015-11-04T03:53:46.895Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.530 34.640 1499.9558 03:53:36.76M 2015-11-04T03:53:47.100Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.531 34.641 1499.9568 03:53:36.96M 2015-11-04T03:53:47.300Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.532 34.641 1499.9581 03:53:37.18M 2015-11-04T03:53:47.505Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.532 34.642 1499.9587 03:53:37.38M 2015-11-04T03:53:47.705Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.534 34.643 1499.9603 03:53:37.57M 2015-11-04T03:53:47.910Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.534 34.644 1499.9613 03:53:37.77M 2015-11-04T03:53:48.115Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.535 34.644 1499.9628 03:53:37.97M 2015-11-04T03:53:48.316Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.535 34.644 1499.9630 03:53:38.19M 2015-11-04T03:53:48.520Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.536 34.645 1499.9642 03:53:38.39M 2015-11-04T03:53:48.725Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.536 34.645 1499.9645 03:53:38.59M 2015-11-04T03:53:48.925Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.535 34.644 1499.9635 03:53:38.79M 2015-11-04T03:53:49.130Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.535 34.644 1499.9629 03:53:39.01M 2015-11-04T03:53:49.330Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.534 34.643 1499.9625 03:53:39.21M 2015-11-04T03:53:49.535Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.534 34.643 1499.9635 03:53:39.40M 2015-11-04T03:53:49.735Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.534 34.643 1499.9641 03:53:39.60M 2015-11-04T03:53:49.940Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.535 34.644 1499.9636 03:53:39.80M 2015-11-04T03:53:50.145Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.534 34.644 1499.9623 03:53:40.02M 2015-11-04T03:53:50.345Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.535 34.644 1499.9625 03:53:40.22M 2015-11-04T03:53:50.565Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.534 34.644 1499.9628 03:53:40.42M 2015-11-04T03:53:50.750Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.534 34.643 1499.9618 03:53:40.64M 2015-11-04T03:53:50.957Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.534 34.643 1499.9618 03:53:40.82M 2015-11-04T03:53:51.157Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.534 34.644 1499.9617 03:53:41.04M 2015-11-04T03:53:51.360Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.535 34.644 1499.9626 03:53:41.24M 2015-11-04T03:53:51.565Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.529 34.638 1499.9563 03:53:41.44M 2015-11-04T03:53:51.765Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.531 34.640 1499.9591 03:53:41.63M 2015-11-04T03:53:51.970Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.532 34.640 1499.9607 03:53:41.83M 2015-11-04T03:53:52.175Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.532 34.641 1499.9617 03:53:42.05M 2015-11-04T03:53:52.375Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.533 34.642 1499.9618 03:53:42.25M 2015-11-04T03:53:52.581Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.533 34.642 1499.9630 03:53:42.45M 2015-11-04T03:53:52.794Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.534 34.642 1499.9633 03:53:42.65M 2015-11-04T03:53:52.986Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.540 34.648 1499.9702 03:53:42.85M 2015-11-04T03:53:53.191Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.539 34.647 1499.9686 03:53:43.07M 2015-11-04T03:53:53.391Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.541 34.652 1499.9623 03:53:43.27M 2015-11-04T03:53:53.596Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.541 34.653 1499.9619 03:53:43.47M 2015-11-04T03:53:53.801Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.538 34.649 1499.9587 03:53:43.66M 2015-11-04T03:53:54.001Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.537 34.649 1499.9581 03:53:43.87M 2015-11-04T03:53:54.224Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.536 34.648 1499.9574 03:53:44.08M 2015-11-04T03:53:54.432Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.536 34.648 1499.9570 03:53:44.28M 2015-11-04T03:53:54.611Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.536 34.647 1499.9568 03:53:44.48M 2015-11-04T03:53:54.810Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.536 34.647 1499.9558 03:53:44.68M 2015-11-04T03:53:55.031Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.535 34.647 1499.9564 03:53:44.88M 2015-11-04T03:53:55.221Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.535 34.646 1499.9573 03:53:45.11M 2015-11-04T03:53:55.421Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.536 34.647 1499.9586 03:53:45.30M 2015-11-04T03:53:55.621Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.537 34.647 1499.9604 03:53:45.50M 2015-11-04T03:53:55.826Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9623 03:53:45.69M 2015-11-04T03:53:56.031Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9636 03:53:45.89M 2015-11-04T03:53:56.236Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9648 03:53:46.11M 2015-11-04T03:53:56.436Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9666 03:53:46.31M 2015-11-04T03:53:56.641Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.648 1499.9675 03:53:46.51M 2015-11-04T03:53:56.841Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.649 1499.9691 03:53:46.71M 2015-11-04T03:53:57.046Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.542 34.650 1499.9705 03:53:46.91M 2015-11-04T03:53:57.251Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.650 1499.9713 03:53:47.13M 2015-11-04T03:53:57.451Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9720 03:53:47.33M 2015-11-04T03:53:57.656Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9714 03:53:47.52M 2015-11-04T03:53:57.856Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9717 03:53:47.72M 2015-11-04T03:53:58.061Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.544 34.652 1499.9714 03:53:47.92M 2015-11-04T03:53:58.266Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.653 1499.9734 03:53:48.14M 2015-11-04T03:53:58.466Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.651 1499.9716 03:53:48.34M 2015-11-04T03:53:58.671Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.651 1499.9700 03:53:48.54M 2015-11-04T03:53:58.876Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.650 1499.9690 03:53:48.74M 2015-11-04T03:53:59.076Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.540 34.648 1499.9719 03:53:48.94M 2015-11-04T03:53:59.276Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.540 34.647 1499.9723 03:53:49.16M 2015-11-04T03:53:59.501Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.539 34.646 1499.9714 03:53:49.35M 2015-11-04T03:53:59.686Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.538 34.648 1499.9650 03:53:49.57M 2015-11-04T03:53:59.891Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.538 34.647 1499.9636 03:53:49.76M 2015-11-04T03:54:00.091Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.538 34.648 1499.9640 03:53:49.95M 2015-11-04T03:54:00.296Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.538 34.648 1499.9633 03:53:50.17M 2015-11-04T03:54:00.501Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.538 34.649 1499.9626 03:53:50.37M 2015-11-04T03:54:00.701Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.538 34.649 1499.9624 03:53:50.57M 2015-11-04T03:54:00.906Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.538 34.649 1499.9614 03:53:50.77M 2015-11-04T03:54:01.106Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.537 34.649 1499.9608 03:53:50.97M 2015-11-04T03:54:01.311Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.537 34.648 1499.9609 03:53:51.19M 2015-11-04T03:54:01.511Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.537 34.648 1499.9613 03:53:51.39M 2015-11-04T03:54:01.716Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.538 34.649 1499.9631 03:53:51.59M 2015-11-04T03:54:01.921Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.539 34.650 1499.9652 03:53:51.78M 2015-11-04T03:54:02.121Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.540 34.650 1499.9673 03:53:52.00M 2015-11-04T03:54:02.326Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.542 34.651 1499.9702 03:53:52.20M 2015-11-04T03:54:02.526Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.540 34.649 1499.9691 03:53:52.40M 2015-11-04T03:54:02.731Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.539 34.648 1499.9689 03:53:52.60M 2015-11-04T03:54:02.936Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.540 34.649 1499.9696 03:53:52.80M 2015-11-04T03:54:03.136Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.539 34.648 1499.9689 03:53:53.02M 2015-11-04T03:54:03.341Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.538 34.647 1499.9662 03:53:53.22M 2015-11-04T03:54:03.555Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.536 34.645 1499.9646 03:53:53.42M 2015-11-04T03:54:03.746Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.533 34.642 1499.9620 03:53:53.61M 2015-11-04T03:54:03.966Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.533 34.642 1499.9618 03:53:53.81M 2015-11-04T03:54:04.151Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.532 34.642 1499.9602 03:53:54.05M 2015-11-04T03:54:04.357Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.537 34.646 1499.9655 03:53:54.23M 2015-11-04T03:54:04.561Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.538 34.647 1499.9658 03:53:54.43M 2015-11-04T03:54:04.761Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.538 34.648 1499.9650 03:53:54.63M 2015-11-04T03:54:04.966Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.539 34.649 1499.9645 03:53:54.83M 2015-11-04T03:54:05.166Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.540 34.650 1499.9647 03:53:55.05M 2015-11-04T03:54:05.371Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.540 34.651 1499.9647 03:53:55.25M 2015-11-04T03:54:05.571Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.541 34.652 1499.9641 03:53:55.45M 2015-11-04T03:54:05.776Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.541 34.652 1499.9642 03:53:55.64M 2015-11-04T03:54:05.981Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.540 34.651 1499.9631 03:53:55.84M 2015-11-04T03:54:06.181Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.540 34.651 1499.9625 03:53:56.06M 2015-11-04T03:54:06.386Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.540 34.650 1499.9625 03:53:56.26M 2015-11-04T03:54:06.586Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.539 34.649 1499.9617 03:53:56.46M 2015-11-04T03:54:06.791Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.649 1499.9604 03:53:56.66M 2015-11-04T03:54:06.996Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.537 34.648 1499.9600 03:53:56.86M 2015-11-04T03:54:07.196Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.537 34.647 1499.9601 03:53:57.08M 2015-11-04T03:54:07.401Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.646 1499.9595 03:53:57.28M 2015-11-04T03:54:07.606Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.646 1499.9594 03:53:57.48M 2015-11-04T03:54:07.806Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.645 1499.9604 03:53:57.67M 2015-11-04T03:54:08.011Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.645 1499.9613 03:53:57.87M 2015-11-04T03:54:08.211Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.645 1499.9606 03:53:58.09M 2015-11-04T03:54:08.431Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.644 1499.9609 03:53:58.29M 2015-11-04T03:54:08.621Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.535 34.644 1499.9608 03:53:58.51M 2015-11-04T03:54:08.821Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.534 34.643 1499.9615 03:53:58.69M 2015-11-04T03:54:09.026Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.644 1499.9626 03:53:58.89M 2015-11-04T03:54:09.226Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.536 34.644 1499.9640 03:53:59.11M 2015-11-04T03:54:09.431Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.536 34.645 1499.9651 03:53:59.31M 2015-11-04T03:54:09.637Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.537 34.646 1499.9656 03:53:59.50M 2015-11-04T03:54:09.831Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.538 34.647 1499.9655 03:53:59.71M 2015-11-04T03:54:10.036Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.537 34.647 1499.9646 03:53:59.90M 2015-11-04T03:54:10.246Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.537 34.647 1499.9637 03:54:00.12M 2015-11-04T03:54:10.446Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.537 34.647 1499.9640 03:54:00.32M 2015-11-04T03:54:10.646Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.538 34.647 1499.9646 03:54:00.52M 2015-11-04T03:54:10.851Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.537 34.647 1499.9639 03:54:00.72M 2015-11-04T03:54:11.056Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.536 34.646 1499.9629 03:54:00.92M 2015-11-04T03:54:11.261Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.536 34.645 1499.9640 03:54:01.14M 2015-11-04T03:54:11.456Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.536 34.645 1499.9641 03:54:01.34M 2015-11-04T03:54:11.661Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.536 34.645 1499.9636 03:54:01.53M 2015-11-04T03:54:11.867Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.536 34.646 1499.9642 03:54:01.73M 2015-11-04T03:54:12.068Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.536 34.645 1499.9651 03:54:01.93M 2015-11-04T03:54:12.272Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.536 34.645 1499.9646 03:54:02.15M 2015-11-04T03:54:12.476Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.535 34.644 1499.9644 03:54:02.35M 2015-11-04T03:54:12.681Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.534 34.643 1499.9645 03:54:02.55M 2015-11-04T03:54:12.902Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.534 34.642 1499.9646 03:54:02.75M 2015-11-04T03:54:13.086Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.534 34.642 1499.9645 03:54:02.97M 2015-11-04T03:54:13.286Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.533 34.641 1499.9641 03:54:03.17M 2015-11-04T03:54:13.491Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.532 34.640 1499.9645 03:54:03.36M 2015-11-04T03:54:13.691Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.532 34.640 1499.9613 03:54:03.56M 2015-11-04T03:54:13.901Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.532 34.641 1499.9606 03:54:03.76M 2015-11-04T03:54:14.101Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.532 34.641 1499.9589 03:54:03.96M 2015-11-04T03:54:14.306Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.532 34.641 1499.9595 03:54:04.18M 2015-11-04T03:54:14.506Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.532 34.641 1499.9585 03:54:04.38M 2015-11-04T03:54:14.711Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.532 34.641 1499.9581 03:54:04.58M 2015-11-04T03:54:14.911Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.532 34.642 1499.9574 03:54:04.78M 2015-11-04T03:54:15.116Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.642 1499.9562 03:54:05.00M 2015-11-04T03:54:15.321Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.531 34.641 1499.9561 03:54:05.20M 2015-11-04T03:54:15.521Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.532 34.642 1499.9559 03:54:05.40M 2015-11-04T03:54:15.726Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.529 34.639 1499.9530 03:54:05.60M 2015-11-04T03:54:15.927Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.528 34.638 1499.9524 03:54:05.79M 2015-11-04T03:54:16.131Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.529 34.639 1499.9529 03:54:06.01M 2015-11-04T03:54:16.340Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.529 34.639 1499.9523 03:54:06.21M 2015-11-04T03:54:16.537Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.529 34.639 1499.9528 03:54:06.41M 2015-11-04T03:54:16.737Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.528 34.638 1499.9520 03:54:06.61M 2015-11-04T03:54:16.941Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.528 34.638 1499.9514 03:54:06.81M 2015-11-04T03:54:17.147Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.527 34.637 1499.9508 03:54:07.02M 2015-11-04T03:54:17.367Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.528 34.638 1499.9517 03:54:07.23M 2015-11-04T03:54:17.552Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.529 34.639 1499.9521 03:54:07.44M 2015-11-04T03:54:17.757Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.529 34.640 1499.9523 03:54:07.62M 2015-11-04T03:54:17.957Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.530 34.640 1499.9528 03:54:07.82M 2015-11-04T03:54:18.162Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.530 34.641 1499.9517 03:54:08.04M 2015-11-04T03:54:18.362Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.530 34.641 1499.9517 03:54:08.24M 2015-11-04T03:54:18.567Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.530 34.641 1499.9518 03:54:08.44M 2015-11-04T03:54:18.772Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.531 34.642 1499.9525 03:54:08.64M 2015-11-04T03:54:18.972Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.532 34.643 1499.9535 03:54:08.84M 2015-11-04T03:54:19.177Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.532 34.643 1499.9535 03:54:09.06M 2015-11-04T03:54:19.377Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.531 34.643 1499.9531 03:54:09.26M 2015-11-04T03:54:19.587Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.531 34.643 1499.9526 03:54:09.45M 2015-11-04T03:54:19.782Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.532 34.643 1499.9524 03:54:09.66M 2015-11-04T03:54:19.987Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.532 34.643 1499.9532 03:54:09.85M 2015-11-04T03:54:20.192Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.533 34.644 1499.9536 03:54:10.07M 2015-11-04T03:54:20.397Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.533 34.644 1499.9532 03:54:10.27M 2015-11-04T03:54:20.597Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.532 34.644 1499.9532 03:54:10.47M 2015-11-04T03:54:20.797Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.532 34.643 1499.9543 03:54:10.67M 2015-11-04T03:54:21.007Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.532 34.641 1499.9624 03:54:10.87M 2015-11-04T03:54:21.207Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.533 34.641 1499.9629 03:54:11.09M 2015-11-04T03:54:21.412Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.534 34.642 1499.9644 03:54:11.29M 2015-11-04T03:54:21.612Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.534 34.642 1499.9647 03:54:11.49M 2015-11-04T03:54:21.832Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.534 34.642 1499.9658 03:54:11.68M 2015-11-04T03:54:22.017Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.534 34.641 1499.9659 03:54:11.90M 2015-11-04T03:54:22.222Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.533 34.641 1499.9664 03:54:12.10M 2015-11-04T03:54:22.427Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.534 34.641 1499.9677 03:54:12.30M 2015-11-04T03:54:22.627Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.534 34.641 1499.9672 03:54:12.50M 2015-11-04T03:54:22.832Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.534 34.641 1499.9673 03:54:12.70M 2015-11-04T03:54:23.032Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.535 34.642 1499.9677 03:54:12.90M 2015-11-04T03:54:23.237Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.535 34.642 1499.9667 03:54:13.11M 2015-11-04T03:54:23.437Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.534 34.642 1499.9662 03:54:13.31M 2015-11-04T03:54:23.642Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.535 34.643 1499.9663 03:54:13.51M 2015-11-04T03:54:23.847Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.535 34.643 1499.9648 03:54:13.71M 2015-11-04T03:54:24.047Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.535 34.644 1499.9639 03:54:13.91M 2015-11-04T03:54:24.252Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.535 34.644 1499.9633 03:54:14.13M 2015-11-04T03:54:24.457Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.535 34.645 1499.9634 03:54:14.33M 2015-11-04T03:54:24.662Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.535 34.645 1499.9622 03:54:14.53M 2015-11-04T03:54:24.862Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.536 34.645 1499.9626 03:54:14.73M 2015-11-04T03:54:25.062Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.532 34.642 1499.9587 03:54:14.93M 2015-11-04T03:54:25.267Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.532 34.642 1499.9585 03:54:15.15M 2015-11-04T03:54:25.472Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.533 34.643 1499.9584 03:54:15.35M 2015-11-04T03:54:25.672Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.533 34.643 1499.9573 03:54:15.54M 2015-11-04T03:54:25.877Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.533 34.643 1499.9562 03:54:15.74M 2015-11-04T03:54:26.078Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.533 34.644 1499.9564 03:54:15.94M 2015-11-04T03:54:26.297Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.533 34.644 1499.9573 03:54:16.16M 2015-11-04T03:54:26.487Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.533 34.644 1499.9578 03:54:16.38M 2015-11-04T03:54:26.692Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.535 34.645 1499.9578 03:54:16.56M 2015-11-04T03:54:26.892Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.537 34.647 1499.9602 03:54:16.76M 2015-11-04T03:54:27.092Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.537 34.647 1499.9611 03:54:16.96M 2015-11-04T03:54:27.297Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.536 34.646 1499.9613 03:54:17.18M 2015-11-04T03:54:27.502Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.536 34.646 1499.9622 03:54:17.38M 2015-11-04T03:54:27.702Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.645 1499.9624 03:54:17.57M 2015-11-04T03:54:27.907Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.645 1499.9629 03:54:17.77M 2015-11-04T03:54:28.112Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.645 1499.9624 03:54:17.97M 2015-11-04T03:54:28.312Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.536 34.645 1499.9625 03:54:18.19M 2015-11-04T03:54:28.517Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.537 34.646 1499.9639 03:54:18.39M 2015-11-04T03:54:28.717Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.646 1499.9650 03:54:18.59M 2015-11-04T03:54:28.922Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.647 1499.9664 03:54:18.79M 2015-11-04T03:54:29.122Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.648 1499.9688 03:54:19.01M 2015-11-04T03:54:29.327Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.541 34.648 1499.9708 03:54:19.21M 2015-11-04T03:54:29.532Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.542 34.649 1499.9723 03:54:19.40M 2015-11-04T03:54:29.737Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.542 34.650 1499.9731 03:54:19.60M 2015-11-04T03:54:29.937Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.543 34.651 1499.9736 03:54:19.80M 2015-11-04T03:54:30.137Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9729 03:54:20.02M 2015-11-04T03:54:30.342Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.653 1499.9733 03:54:20.22M 2015-11-04T03:54:30.547Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.654 1499.9731 03:54:20.42M 2015-11-04T03:54:30.767Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.546 34.654 1499.9731 03:54:20.62M 2015-11-04T03:54:30.952Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.546 34.655 1499.9734 03:54:20.83M 2015-11-04T03:54:31.152Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.547 34.656 1499.9728 03:54:21.04M 2015-11-04T03:54:31.357Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.546 34.655 1499.9722 03:54:21.23M 2015-11-04T03:54:31.562Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.546 34.656 1499.9719 03:54:21.44M 2015-11-04T03:54:31.762Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.546 34.656 1499.9713 03:54:21.63M 2015-11-04T03:54:31.967Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.546 34.654 1499.9749 03:54:21.83M 2015-11-04T03:54:32.172Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.546 34.654 1499.9758 03:54:22.05M 2015-11-04T03:54:32.372Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.546 34.654 1499.9773 03:54:22.25M 2015-11-04T03:54:32.577Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.546 34.654 1499.9772 03:54:22.45M 2015-11-04T03:54:32.777Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.547 34.655 1499.9769 03:54:22.65M 2015-11-04T03:54:32.982Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.546 34.655 1499.9769 03:54:22.85M 2015-11-04T03:54:33.187Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.546 34.654 1499.9764 03:54:23.06M 2015-11-04T03:54:33.387Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.546 34.654 1499.9771 03:54:23.27M 2015-11-04T03:54:33.587Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.546 34.655 1499.9772 03:54:23.46M 2015-11-04T03:54:33.792Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.546 34.655 1499.9767 03:54:23.66M 2015-11-04T03:54:33.997Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.546 34.655 1499.9752 03:54:23.86M 2015-11-04T03:54:34.202Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.545 34.654 1499.9744 03:54:24.08M 2015-11-04T03:54:34.403Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.545 34.654 1499.9736 03:54:24.28M 2015-11-04T03:54:34.607Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.545 34.654 1499.9736 03:54:24.48M 2015-11-04T03:54:34.812Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.545 34.654 1499.9730 03:54:24.68M 2015-11-04T03:54:35.012Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.545 34.654 1499.9727 03:54:24.88M 2015-11-04T03:54:35.232Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.545 34.655 1499.9716 03:54:25.10M 2015-11-04T03:54:35.422Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.545 34.654 1499.9718 03:54:25.31M 2015-11-04T03:54:35.622Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.544 34.654 1499.9711 03:54:25.50M 2015-11-04T03:54:35.827Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.543 34.653 1499.9708 03:54:25.69M 2015-11-04T03:54:36.027Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.543 34.652 1499.9708 03:54:25.89M 2015-11-04T03:54:36.232Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.543 34.652 1499.9718 03:54:26.11M 2015-11-04T03:54:36.432Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.543 34.651 1499.9729 03:54:26.31M 2015-11-04T03:54:36.637Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.542 34.650 1499.9720 03:54:26.51M 2015-11-04T03:54:36.838Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.542 34.650 1499.9719 03:54:26.71M 2015-11-04T03:54:37.043Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.541 34.649 1499.9720 03:54:26.91M 2015-11-04T03:54:37.247Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.541 34.649 1499.9720 03:54:27.12M 2015-11-04T03:54:37.447Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.541 34.649 1499.9713 03:54:27.33M 2015-11-04T03:54:37.652Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.540 34.646 1499.9771 03:54:27.52M 2015-11-04T03:54:37.852Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.540 34.645 1499.9762 03:54:27.72M 2015-11-04T03:54:38.063Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.539 34.645 1499.9746 03:54:27.92M 2015-11-04T03:54:38.262Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.539 34.645 1499.9739 03:54:28.14M 2015-11-04T03:54:38.463Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.538 34.644 1499.9731 03:54:28.34M 2015-11-04T03:54:38.667Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.538 34.644 1499.9722 03:54:28.54M 2015-11-04T03:54:38.867Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.538 34.644 1499.9713 03:54:28.74M 2015-11-04T03:54:39.072Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.537 34.644 1499.9711 03:54:28.94M 2015-11-04T03:54:39.277Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.537 34.643 1499.9690 03:54:29.16M 2015-11-04T03:54:39.482Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.536 34.644 1499.9683 03:54:29.36M 2015-11-04T03:54:39.698Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.536 34.644 1499.9663 03:54:29.55M 2015-11-04T03:54:39.887Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.644 1499.9641 03:54:29.77M 2015-11-04T03:54:40.087Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.535 34.644 1499.9626 03:54:29.95M 2015-11-04T03:54:40.293Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.535 34.644 1499.9611 03:54:30.17M 2015-11-04T03:54:40.493Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.644 1499.9586 03:54:30.37M 2015-11-04T03:54:40.697Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.534 34.644 1499.9579 03:54:30.57M 2015-11-04T03:54:40.903Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.534 34.644 1499.9575 03:54:30.77M 2015-11-04T03:54:41.103Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.534 34.644 1499.9576 03:54:30.97M 2015-11-04T03:54:41.308Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.534 34.644 1499.9580 03:54:31.18M 2015-11-04T03:54:41.508Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.534 34.644 1499.9580 03:54:31.38M 2015-11-04T03:54:41.713Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.534 34.645 1499.9569 03:54:31.58M 2015-11-04T03:54:41.918Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.534 34.645 1499.9576 03:54:31.78M 2015-11-04T03:54:42.118Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.535 34.645 1499.9564 03:54:32.00M 2015-11-04T03:54:42.323Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.535 34.646 1499.9568 03:54:32.20M 2015-11-04T03:54:42.528Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.535 34.645 1499.9570 03:54:32.40M 2015-11-04T03:54:42.728Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.541 34.651 1499.9644 03:54:32.60M 2015-11-04T03:54:42.933Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.541 34.650 1499.9647 03:54:32.80M 2015-11-04T03:54:43.133Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.540 34.650 1499.9640 03:54:33.02M 2015-11-04T03:54:43.338Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.539 34.649 1499.9637 03:54:33.22M 2015-11-04T03:54:43.538Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.538 34.648 1499.9628 03:54:33.41M 2015-11-04T03:54:43.743Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.537 34.647 1499.9618 03:54:33.61M 2015-11-04T03:54:43.948Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.533 34.643 1499.9565 03:54:33.81M 2015-11-04T03:54:44.168Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.539 34.649 1499.9647 03:54:34.03M 2015-11-04T03:54:44.353Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.538 34.648 1499.9630 03:54:34.25M 2015-11-04T03:54:44.553Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.538 34.647 1499.9640 03:54:34.43M 2015-11-04T03:54:44.758Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.537 34.647 1499.9637 03:54:34.63M 2015-11-04T03:54:44.963Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.646 1499.9625 03:54:34.83M 2015-11-04T03:54:45.163Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.536 34.646 1499.9629 03:54:35.05M 2015-11-04T03:54:45.368Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.536 34.645 1499.9628 03:54:35.24M 2015-11-04T03:54:45.573Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.535 34.645 1499.9622 03:54:35.44M 2015-11-04T03:54:45.773Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.535 34.644 1499.9628 03:54:35.64M 2015-11-04T03:54:45.978Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.535 34.644 1499.9637 03:54:35.84M 2015-11-04T03:54:46.178Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.536 34.645 1499.9646 03:54:36.06M 2015-11-04T03:54:46.383Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.536 34.645 1499.9650 03:54:36.26M 2015-11-04T03:54:46.588Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.536 34.645 1499.9644 03:54:36.46M 2015-11-04T03:54:46.788Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.536 34.645 1499.9651 03:54:36.66M 2015-11-04T03:54:46.988Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.536 34.645 1499.9651 03:54:36.86M 2015-11-04T03:54:47.193Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.537 34.646 1499.9651 03:54:37.07M 2015-11-04T03:54:47.398Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.537 34.646 1499.9651 03:54:37.27M 2015-11-04T03:54:47.598Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.537 34.646 1499.9640 03:54:37.47M 2015-11-04T03:54:47.803Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.537 34.646 1499.9647 03:54:37.67M 2015-11-04T03:54:48.008Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.537 34.646 1499.9656 03:54:37.87M 2015-11-04T03:54:48.208Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.537 34.646 1499.9670 03:54:38.09M 2015-11-04T03:54:48.413Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.537 34.646 1499.9668 03:54:38.29M 2015-11-04T03:54:48.633Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.537 34.645 1499.9666 03:54:38.49M 2015-11-04T03:54:48.818Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.536 34.645 1499.9655 03:54:38.70M 2015-11-04T03:54:49.023Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.536 34.646 1499.9645 03:54:38.89M 2015-11-04T03:54:49.223Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.536 34.646 1499.9641 03:54:39.11M 2015-11-04T03:54:49.428Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.537 34.646 1499.9636 03:54:39.30M 2015-11-04T03:54:49.628Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.537 34.647 1499.9642 03:54:39.50M 2015-11-04T03:54:49.833Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.537 34.647 1499.9645 03:54:39.70M 2015-11-04T03:54:50.033Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.537 34.647 1499.9653 03:54:39.90M 2015-11-04T03:54:50.238Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.537 34.646 1499.9650 03:54:40.12M 2015-11-04T03:54:50.443Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.537 34.646 1499.9650 03:54:40.32M 2015-11-04T03:54:50.648Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.536 34.646 1499.9642 03:54:40.52M 2015-11-04T03:54:50.848Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.535 34.645 1499.9618 03:54:40.72M 2015-11-04T03:54:51.053Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.535 34.645 1499.9597 03:54:40.92M 2015-11-04T03:54:51.258Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.534 34.644 1499.9591 03:54:41.14M 2015-11-04T03:54:51.458Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.534 34.644 1499.9595 03:54:41.33M 2015-11-04T03:54:51.658Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.534 34.644 1499.9596 03:54:41.53M 2015-11-04T03:54:51.863Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.534 34.644 1499.9597 03:54:41.73M 2015-11-04T03:54:52.068Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.534 34.644 1499.9586 03:54:41.93M 2015-11-04T03:54:52.268Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.534 34.644 1499.9580 03:54:42.15M 2015-11-04T03:54:52.473Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.534 34.644 1499.9579 03:54:42.35M 2015-11-04T03:54:52.673Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.533 34.643 1499.9574 03:54:42.55M 2015-11-04T03:54:52.878Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.644 1499.9569 03:54:42.74M 2015-11-04T03:54:53.098Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.644 1499.9564 03:54:42.94M 2015-11-04T03:54:53.288Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.534 34.644 1499.9561 03:54:43.18M 2015-11-04T03:54:53.488Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.644 1499.9550 03:54:43.37M 2015-11-04T03:54:53.693Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.538 34.649 1499.9612 03:54:43.56M 2015-11-04T03:54:53.893Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.539 34.649 1499.9633 03:54:43.76M 2015-11-04T03:54:54.098Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.649 1499.9644 03:54:43.96M 2015-11-04T03:54:54.298Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.540 34.650 1499.9641 03:54:44.18M 2015-11-04T03:54:54.498Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.540 34.650 1499.9633 03:54:44.38M 2015-11-04T03:54:54.703Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.540 34.650 1499.9628 03:54:44.57M 2015-11-04T03:54:54.908Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.539 34.650 1499.9613 03:54:44.78M 2015-11-04T03:54:55.113Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.540 34.650 1499.9609 03:54:44.97M 2015-11-04T03:54:55.318Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.539 34.649 1499.9602 03:54:45.19M 2015-11-04T03:54:55.519Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.538 34.649 1499.9598 03:54:45.40M 2015-11-04T03:54:55.723Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.538 34.649 1499.9598 03:54:45.59M 2015-11-04T03:54:55.923Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.538 34.649 1499.9608 03:54:45.79M 2015-11-04T03:54:56.128Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.643 1499.9548 03:54:46.01M 2015-11-04T03:54:56.328Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.537 34.648 1499.9606 03:54:46.21M 2015-11-04T03:54:56.533Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.538 34.648 1499.9615 03:54:46.41M 2015-11-04T03:54:56.738Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.538 34.648 1499.9622 03:54:46.61M 2015-11-04T03:54:56.933Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.538 34.648 1499.9625 03:54:46.81M 2015-11-04T03:54:57.143Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.539 34.649 1499.9626 03:54:47.02M 2015-11-04T03:54:57.343Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.539 34.648 1499.9645 03:54:47.23M 2015-11-04T03:54:57.563Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.539 34.649 1499.9658 03:54:47.42M 2015-11-04T03:54:57.753Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.539 34.648 1499.9667 03:54:47.64M 2015-11-04T03:54:57.953Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.539 34.648 1499.9666 03:54:47.82M 2015-11-04T03:54:58.158Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.539 34.647 1499.9668 03:54:48.04M 2015-11-04T03:54:58.358Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.538 34.647 1499.9668 03:54:48.24M 2015-11-04T03:54:58.568Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.538 34.646 1499.9657 03:54:48.44M 2015-11-04T03:54:58.768Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.537 34.646 1499.9657 03:54:48.64M 2015-11-04T03:54:58.968Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.536 34.645 1499.9644 03:54:48.84M 2015-11-04T03:54:59.194Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.536 34.645 1499.9635 03:54:49.05M 2015-11-04T03:54:59.373Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.535 34.645 1499.9636 03:54:49.26M 2015-11-04T03:54:59.578Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.535 34.644 1499.9637 03:54:49.45M 2015-11-04T03:54:59.783Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.535 34.645 1499.9636 03:54:49.65M 2015-11-04T03:54:59.988Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.535 34.645 1499.9635 03:54:49.85M 2015-11-04T03:55:00.188Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.535 34.645 1499.9622 03:54:50.07M 2015-11-04T03:55:00.393Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.538 34.648 1499.9650 03:54:50.27M 2015-11-04T03:55:00.593Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.538 34.648 1499.9647 03:54:50.47M 2015-11-04T03:55:00.798Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.538 34.648 1499.9646 03:54:50.67M 2015-11-04T03:55:00.998Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.538 34.648 1499.9645 03:54:50.87M 2015-11-04T03:55:01.203Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.538 34.648 1499.9650 03:54:51.08M 2015-11-04T03:55:01.408Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.538 34.648 1499.9657 03:54:51.28M 2015-11-04T03:55:01.609Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.539 34.650 1499.9626 03:54:51.48M 2015-11-04T03:55:01.813Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.539 34.651 1499.9634 03:54:51.68M 2015-11-04T03:55:02.033Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.539 34.650 1499.9637 03:54:51.88M 2015-11-04T03:55:02.219Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.539 34.650 1499.9630 03:54:52.12M 2015-11-04T03:55:02.423Z|I-OCEAN7-304-XXXX| 25.97 12.930 40.538 34.649 1499.9623 03:54:52.30M 2015-11-04T03:55:02.623Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.538 34.649 1499.9609 03:54:52.50M 2015-11-04T03:55:02.829Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.538 34.649 1499.9604 03:54:52.70M 2015-11-04T03:55:03.029Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.537 34.648 1499.9583 03:54:52.90M 2015-11-04T03:55:03.234Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.536 34.648 1499.9584 03:54:53.11M 2015-11-04T03:55:03.439Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.536 34.648 1499.9583 03:54:53.31M 2015-11-04T03:55:03.644Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.537 34.648 1499.9580 03:54:53.51M 2015-11-04T03:55:03.844Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.537 34.648 1499.9585 03:54:53.71M 2015-11-04T03:55:04.043Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.537 34.648 1499.9585 03:54:53.91M 2015-11-04T03:55:04.244Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.536 34.647 1499.9581 03:54:54.13M 2015-11-04T03:55:04.454Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.536 34.648 1499.9578 03:54:54.33M 2015-11-04T03:55:04.659Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.535 34.647 1499.9558 03:54:54.53M 2015-11-04T03:55:04.859Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.537 34.648 1499.9583 03:54:54.73M 2015-11-04T03:55:05.064Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.537 34.648 1499.9586 03:54:54.93M 2015-11-04T03:55:05.264Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.537 34.648 1499.9594 03:54:55.15M 2015-11-04T03:55:05.469Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.537 34.648 1499.9595 03:54:55.34M 2015-11-04T03:55:05.674Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.537 34.648 1499.9602 03:54:55.54M 2015-11-04T03:55:05.874Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.538 34.648 1499.9615 03:54:55.74M 2015-11-04T03:55:06.074Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.538 34.647 1499.9624 03:54:55.94M 2015-11-04T03:55:06.279Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9637 03:54:56.16M 2015-11-04T03:55:06.499Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.648 1499.9635 03:54:56.36M 2015-11-04T03:55:06.684Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.647 1499.9622 03:54:56.57M 2015-11-04T03:55:06.889Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.536 34.646 1499.9614 03:54:56.76M 2015-11-04T03:55:07.089Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.645 1499.9598 03:54:56.96M 2015-11-04T03:55:07.294Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.535 34.645 1499.9587 03:54:57.17M 2015-11-04T03:55:07.499Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.643 1499.9576 03:54:57.37M 2015-11-04T03:55:07.704Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.533 34.643 1499.9573 03:54:57.57M 2015-11-04T03:55:07.904Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.642 1499.9562 03:54:57.77M 2015-11-04T03:55:08.104Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.641 1499.9558 03:54:57.97M 2015-11-04T03:55:08.309Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.641 1499.9548 03:54:58.19M 2015-11-04T03:55:08.515Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.530 34.640 1499.9542 03:54:58.39M 2015-11-04T03:55:08.714Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.530 34.640 1499.9537 03:54:58.59M 2015-11-04T03:55:08.919Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.529 34.640 1499.9526 03:54:58.79M 2015-11-04T03:55:09.119Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.529 34.639 1499.9520 03:54:59.01M 2015-11-04T03:55:09.324Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.528 34.639 1499.9509 03:54:59.20M 2015-11-04T03:55:09.529Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.528 34.639 1499.9512 03:54:59.40M 2015-11-04T03:55:09.734Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.529 34.639 1499.9531 03:54:59.60M 2015-11-04T03:55:09.934Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.530 34.640 1499.9534 03:54:59.80M 2015-11-04T03:55:10.134Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.530 34.640 1499.9536 03:55:00.02M 2015-11-04T03:55:10.339Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.530 34.640 1499.9536 03:55:00.22M 2015-11-04T03:55:10.544Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.531 34.641 1499.9554 03:55:00.42M 2015-11-04T03:55:10.744Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.531 34.641 1499.9565 03:55:00.62M 2015-11-04T03:55:10.964Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.530 34.640 1499.9565 03:55:00.82M 2015-11-04T03:55:11.149Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.521 34.631 1499.9459 03:55:01.05M 2015-11-04T03:55:11.354Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.520 34.630 1499.9448 03:55:01.23M 2015-11-04T03:55:11.559Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.519 34.629 1499.9434 03:55:01.43M 2015-11-04T03:55:11.759Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.507 34.617 1499.9299 03:55:01.63M 2015-11-04T03:55:11.964Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.506 34.616 1499.9294 03:55:01.83M 2015-11-04T03:55:12.169Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.505 34.615 1499.9291 03:55:02.05M 2015-11-04T03:55:12.369Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.504 34.614 1499.9291 03:55:02.25M 2015-11-04T03:55:12.574Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.502 34.612 1499.9264 03:55:02.45M 2015-11-04T03:55:12.779Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.500 34.610 1499.9241 03:55:02.65M 2015-11-04T03:55:12.979Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.498 34.608 1499.9226 03:55:02.85M 2015-11-04T03:55:13.179Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.496 34.607 1499.9208 03:55:03.07M 2015-11-04T03:55:13.384Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.496 34.606 1499.9208 03:55:03.26M 2015-11-04T03:55:13.589Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.496 34.606 1499.9205 03:55:03.46M 2015-11-04T03:55:13.794Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.496 34.606 1499.9204 03:55:03.66M 2015-11-04T03:55:13.994Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.495 34.605 1499.9199 03:55:03.86M 2015-11-04T03:55:14.199Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.494 34.604 1499.9189 03:55:04.08M 2015-11-04T03:55:14.399Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.493 34.603 1499.9181 03:55:04.28M 2015-11-04T03:55:14.604Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.493 34.603 1499.9171 03:55:04.48M 2015-11-04T03:55:14.809Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.492 34.602 1499.9167 03:55:04.68M 2015-11-04T03:55:15.009Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.499 34.609 1499.9253 03:55:04.88M 2015-11-04T03:55:15.214Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.500 34.610 1499.9268 03:55:05.09M 2015-11-04T03:55:15.429Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.516 34.625 1499.9454 03:55:05.29M 2015-11-04T03:55:15.619Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.518 34.626 1499.9476 03:55:05.51M 2015-11-04T03:55:15.824Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.517 34.625 1499.9468 03:55:05.69M 2015-11-04T03:55:16.024Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.515 34.624 1499.9452 03:55:05.89M 2015-11-04T03:55:16.224Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.514 34.622 1499.9436 03:55:06.11M 2015-11-04T03:55:16.434Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.512 34.620 1499.9413 03:55:06.31M 2015-11-04T03:55:16.634Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.496 34.605 1499.9232 03:55:06.51M 2015-11-04T03:55:16.834Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.495 34.604 1499.9213 03:55:06.70M 2015-11-04T03:55:17.040Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.494 34.604 1499.9207 03:55:06.90M 2015-11-04T03:55:17.244Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.494 34.603 1499.9204 03:55:07.12M 2015-11-04T03:55:17.444Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.493 34.602 1499.9183 03:55:07.33M 2015-11-04T03:55:17.649Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.492 34.602 1499.9166 03:55:07.52M 2015-11-04T03:55:17.854Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.492 34.602 1499.9161 03:55:07.72M 2015-11-04T03:55:18.059Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.492 34.601 1499.9149 03:55:07.92M 2015-11-04T03:55:18.259Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.492 34.603 1499.9153 03:55:08.14M 2015-11-04T03:55:18.459Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.494 34.604 1499.9164 03:55:08.34M 2015-11-04T03:55:18.664Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.495 34.606 1499.9170 03:55:08.54M 2015-11-04T03:55:18.869Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.496 34.606 1499.9180 03:55:08.73M 2015-11-04T03:55:19.069Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.496 34.607 1499.9182 03:55:08.94M 2015-11-04T03:55:19.274Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.497 34.607 1499.9187 03:55:09.15M 2015-11-04T03:55:19.474Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.497 34.608 1499.9192 03:55:09.35M 2015-11-04T03:55:19.679Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.499 34.609 1499.9210 03:55:09.55M 2015-11-04T03:55:19.899Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.499 34.609 1499.9215 03:55:09.75M 2015-11-04T03:55:20.084Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.499 34.609 1499.9216 03:55:09.97M 2015-11-04T03:55:20.289Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.498 34.608 1499.9199 03:55:10.17M 2015-11-04T03:55:20.489Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.498 34.608 1499.9203 03:55:10.37M 2015-11-04T03:55:20.694Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.498 34.608 1499.9207 03:55:10.57M 2015-11-04T03:55:20.894Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.497 34.607 1499.9197 03:55:10.77M 2015-11-04T03:55:21.099Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.498 34.608 1499.9209 03:55:10.96M 2015-11-04T03:55:21.314Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.499 34.609 1499.9222 03:55:11.18M 2015-11-04T03:55:21.504Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.499 34.609 1499.9225 03:55:11.38M 2015-11-04T03:55:21.709Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.500 34.609 1499.9238 03:55:11.58M 2015-11-04T03:55:21.909Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.501 34.611 1499.9263 03:55:11.78M 2015-11-04T03:55:22.114Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.503 34.613 1499.9285 03:55:12.00M 2015-11-04T03:55:22.319Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.506 34.616 1499.9309 03:55:12.20M 2015-11-04T03:55:22.519Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.509 34.619 1499.9338 03:55:12.40M 2015-11-04T03:55:22.724Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.511 34.621 1499.9358 03:55:12.60M 2015-11-04T03:55:22.929Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.513 34.623 1499.9379 03:55:12.79M 2015-11-04T03:55:23.134Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.515 34.625 1499.9397 03:55:13.01M 2015-11-04T03:55:23.334Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.517 34.627 1499.9426 03:55:13.22M 2015-11-04T03:55:23.539Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.519 34.629 1499.9453 03:55:13.41M 2015-11-04T03:55:23.740Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.522 34.631 1499.9486 03:55:13.61M 2015-11-04T03:55:23.944Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.524 34.634 1499.9508 03:55:13.81M 2015-11-04T03:55:24.154Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.525 34.635 1499.9524 03:55:14.03M 2015-11-04T03:55:24.364Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.526 34.635 1499.9536 03:55:14.23M 2015-11-04T03:55:24.549Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.513 34.623 1499.9397 03:55:14.44M 2015-11-04T03:55:24.754Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.511 34.621 1499.9381 03:55:14.62M 2015-11-04T03:55:24.954Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.510 34.619 1499.9370 03:55:14.83M 2015-11-04T03:55:25.159Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.508 34.618 1499.9349 03:55:15.04M 2015-11-04T03:55:25.365Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.506 34.615 1499.9329 03:55:15.24M 2015-11-04T03:55:25.569Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.503 34.613 1499.9294 03:55:15.44M 2015-11-04T03:55:25.770Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.501 34.611 1499.9272 03:55:15.64M 2015-11-04T03:55:25.974Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.500 34.609 1499.9259 03:55:15.84M 2015-11-04T03:55:26.179Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.499 34.609 1499.9257 03:55:16.06M 2015-11-04T03:55:26.379Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.499 34.608 1499.9263 03:55:16.26M 2015-11-04T03:55:26.584Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.499 34.608 1499.9253 03:55:16.46M 2015-11-04T03:55:26.784Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.499 34.609 1499.9253 03:55:16.66M 2015-11-04T03:55:26.984Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.500 34.609 1499.9255 03:55:16.85M 2015-11-04T03:55:27.195Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.501 34.610 1499.9269 03:55:17.07M 2015-11-04T03:55:27.395Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.501 34.610 1499.9275 03:55:17.27M 2015-11-04T03:55:27.595Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.502 34.611 1499.9280 03:55:17.47M 2015-11-04T03:55:27.800Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.503 34.612 1499.9296 03:55:17.67M 2015-11-04T03:55:28.005Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.504 34.613 1499.9307 03:55:17.87M 2015-11-04T03:55:28.210Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.506 34.615 1499.9331 03:55:18.09M 2015-11-04T03:55:28.410Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.529 34.637 1499.9590 03:55:18.29M 2015-11-04T03:55:28.610Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.533 34.640 1499.9631 03:55:18.49M 2015-11-04T03:55:28.835Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.532 34.640 1499.9624 03:55:18.69M 2015-11-04T03:55:29.020Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.531 34.639 1499.9609 03:55:18.90M 2015-11-04T03:55:29.220Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.530 34.638 1499.9583 03:55:19.11M 2015-11-04T03:55:29.427Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.528 34.636 1499.9568 03:55:19.30M 2015-11-04T03:55:29.625Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.527 34.635 1499.9558 03:55:19.50M 2015-11-04T03:55:29.835Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.526 34.635 1499.9540 03:55:19.70M 2015-11-04T03:55:30.035Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.519 34.628 1499.9465 03:55:19.90M 2015-11-04T03:55:30.235Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.518 34.627 1499.9446 03:55:20.12M 2015-11-04T03:55:30.440Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.517 34.626 1499.9419 03:55:20.32M 2015-11-04T03:55:30.645Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.515 34.625 1499.9395 03:55:20.52M 2015-11-04T03:55:30.845Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.514 34.624 1499.9373 03:55:20.72M 2015-11-04T03:55:31.050Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.511 34.622 1499.9342 03:55:20.92M 2015-11-04T03:55:31.250Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.510 34.621 1499.9330 03:55:21.13M 2015-11-04T03:55:31.455Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.510 34.621 1499.9316 03:55:21.33M 2015-11-04T03:55:31.660Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.509 34.620 1499.9303 03:55:21.53M 2015-11-04T03:55:31.865Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.508 34.619 1499.9297 03:55:21.73M 2015-11-04T03:55:32.065Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.508 34.619 1499.9298 03:55:21.93M 2015-11-04T03:55:32.270Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.508 34.619 1499.9303 03:55:22.15M 2015-11-04T03:55:32.470Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.508 34.619 1499.9310 03:55:22.35M 2015-11-04T03:55:32.675Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.508 34.619 1499.9301 03:55:22.55M 2015-11-04T03:55:32.875Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.507 34.618 1499.9308 03:55:22.75M 2015-11-04T03:55:33.080Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.506 34.617 1499.9301 03:55:22.94M 2015-11-04T03:55:33.300Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.492 34.603 1499.9143 03:55:23.17M 2015-11-04T03:55:33.485Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.490 34.601 1499.9132 03:55:23.38M 2015-11-04T03:55:33.690Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.489 34.599 1499.9115 03:55:23.56M 2015-11-04T03:55:33.890Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.487 34.597 1499.9094 03:55:23.76M 2015-11-04T03:55:34.095Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.485 34.595 1499.9071 03:55:23.96M 2015-11-04T03:55:34.295Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.488 34.599 1499.9111 03:55:24.18M 2015-11-04T03:55:34.500Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.489 34.600 1499.9120 03:55:24.38M 2015-11-04T03:55:34.700Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.489 34.600 1499.9124 03:55:24.57M 2015-11-04T03:55:34.910Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.490 34.600 1499.9121 03:55:24.77M 2015-11-04T03:55:35.110Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.491 34.601 1499.9135 03:55:25.98M 2015-11-04T03:55:35.310Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.492 34.603 1499.9152 03:55:25.19M 2015-11-04T03:55:35.515Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.494 34.604 1499.9167 03:55:25.39M 2015-11-04T03:55:35.720Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.495 34.606 1499.9177 03:55:25.59M 2015-11-04T03:55:35.920Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.495 34.606 1499.9171 03:55:25.79M 2015-11-04T03:55:36.125Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.496 34.607 1499.9180 03:55:26.01M 2015-11-04T03:55:36.325Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.497 34.608 1499.9193 03:55:26.21M 2015-11-04T03:55:36.530Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.498 34.608 1499.9204 03:55:26.41M 2015-11-04T03:55:36.735Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.499 34.609 1499.9215 03:55:26.60M 2015-11-04T03:55:36.940Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.500 34.610 1499.9221 03:55:26.81M 2015-11-04T03:55:37.140Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.500 34.611 1499.9215 03:55:27.03M 2015-11-04T03:55:37.355Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.501 34.612 1499.9215 03:55:27.22M 2015-11-04T03:55:37.550Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.501 34.613 1499.9214 03:55:27.42M 2015-11-04T03:55:37.765Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.500 34.611 1499.9199 03:55:27.62M 2015-11-04T03:55:37.950Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.500 34.611 1499.9194 03:55:27.84M 2015-11-04T03:55:38.194Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.499 34.610 1499.9181 03:55:28.04M 2015-11-04T03:55:38.360Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.498 34.610 1499.9170 03:55:28.24M 2015-11-04T03:55:38.560Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.497 34.609 1499.9163 03:55:28.44M 2015-11-04T03:55:38.765Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.497 34.609 1499.9156 03:55:28.64M 2015-11-04T03:55:38.965Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.496 34.608 1499.9155 03:55:28.84M 2015-11-04T03:55:39.170Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.496 34.608 1499.9153 03:55:29.05M 2015-11-04T03:55:39.375Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.496 34.608 1499.9152 03:55:29.25M 2015-11-04T03:55:39.575Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.497 34.609 1499.9155 03:55:29.45M 2015-11-04T03:55:39.780Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.498 34.610 1499.9159 03:55:29.65M 2015-11-04T03:55:39.985Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.498 34.607 1499.9237 03:55:29.85M 2015-11-04T03:55:40.185Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.498 34.607 1499.9255 03:55:30.07M 2015-11-04T03:55:40.385Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.499 34.607 1499.9264 03:55:30.27M 2015-11-04T03:55:40.590Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.499 34.607 1499.9280 03:55:30.47M 2015-11-04T03:55:40.834Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.499 34.607 1499.9281 03:55:30.67M 2015-11-04T03:55:41.000Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.499 34.607 1499.9285 03:55:30.86M 2015-11-04T03:55:41.234Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.499 34.608 1499.9282 03:55:31.09M 2015-11-04T03:55:41.405Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.499 34.607 1499.9285 03:55:31.28M 2015-11-04T03:55:41.605Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.500 34.609 1499.9280 03:55:31.48M 2015-11-04T03:55:41.810Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.501 34.610 1499.9266 03:55:31.68M 2015-11-04T03:55:42.010Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.501 34.611 1499.9270 03:55:31.88M 2015-11-04T03:55:42.230Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.502 34.612 1499.9270 03:55:32.10M 2015-11-04T03:55:42.420Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.499 34.610 1499.9213 03:55:32.31M 2015-11-04T03:55:42.625Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.498 34.609 1499.9187 03:55:32.50M 2015-11-04T03:55:42.825Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.501 34.613 1499.9222 03:55:32.70M 2015-11-04T03:55:43.030Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.502 34.614 1499.9219 03:55:32.89M 2015-11-04T03:55:43.230Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.502 34.615 1499.9216 03:55:33.11M 2015-11-04T03:55:43.436Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.503 34.616 1499.9211 03:55:33.31M 2015-11-04T03:55:43.636Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.504 34.618 1499.9203 03:55:33.51M 2015-11-04T03:55:43.837Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.506 34.619 1499.9213 03:55:33.71M 2015-11-04T03:55:44.045Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.508 34.621 1499.9232 03:55:33.91M 2015-11-04T03:55:44.245Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.509 34.623 1499.9252 03:55:34.13M 2015-11-04T03:55:44.445Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.510 34.621 1499.9320 03:55:34.33M 2015-11-04T03:55:44.655Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.511 34.621 1499.9341 03:55:34.52M 2015-11-04T03:55:44.855Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.512 34.622 1499.9366 03:55:34.73M 2015-11-04T03:55:45.055Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.512 34.621 1499.9366 03:55:34.92M 2015-11-04T03:55:45.260Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.512 34.622 1499.9373 03:55:35.14M 2015-11-04T03:55:45.465Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.513 34.622 1499.9376 03:55:35.34M 2015-11-04T03:55:45.670Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.512 34.621 1499.9376 03:55:35.54M 2015-11-04T03:55:45.870Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.512 34.621 1499.9387 03:55:35.74M 2015-11-04T03:55:46.076Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.511 34.620 1499.9379 03:55:35.94M 2015-11-04T03:55:46.276Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.511 34.620 1499.9370 03:55:36.16M 2015-11-04T03:55:46.480Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.511 34.620 1499.9380 03:55:36.36M 2015-11-04T03:55:46.700Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.512 34.620 1499.9386 03:55:36.56M 2015-11-04T03:55:46.885Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.512 34.620 1499.9381 03:55:36.77M 2015-11-04T03:55:47.085Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.511 34.620 1499.9369 03:55:36.96M 2015-11-04T03:55:47.290Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.510 34.619 1499.9364 03:55:37.17M 2015-11-04T03:55:47.490Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.511 34.620 1499.9365 03:55:37.37M 2015-11-04T03:55:47.700Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.511 34.620 1499.9366 03:55:37.57M 2015-11-04T03:55:47.900Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.511 34.621 1499.9369 03:55:37.77M 2015-11-04T03:55:48.106Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.511 34.621 1499.9374 03:55:37.97M 2015-11-04T03:55:48.306Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.511 34.620 1499.9371 03:55:38.19M 2015-11-04T03:55:48.511Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.510 34.618 1499.9368 03:55:38.39M 2015-11-04T03:55:48.711Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.509 34.617 1499.9358 03:55:38.59M 2015-11-04T03:55:48.916Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.507 34.616 1499.9341 03:55:38.78M 2015-11-04T03:55:49.120Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.505 34.614 1499.9326 03:55:39.00M 2015-11-04T03:55:49.320Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.504 34.613 1499.9307 03:55:39.20M 2015-11-04T03:55:49.525Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.501 34.611 1499.9271 03:55:39.40M 2015-11-04T03:55:49.725Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.498 34.608 1499.9232 03:55:39.60M 2015-11-04T03:55:49.931Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.484 34.595 1499.9069 03:55:39.80M 2015-11-04T03:55:50.135Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.483 34.594 1499.9052 03:55:40.02M 2015-11-04T03:55:50.341Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.482 34.593 1499.9034 03:55:40.22M 2015-11-04T03:55:50.541Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.482 34.593 1499.9034 03:55:40.42M 2015-11-04T03:55:50.741Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.481 34.592 1499.9030 03:55:40.62M 2015-11-04T03:55:50.945Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.481 34.592 1499.9032 03:55:40.81M 2015-11-04T03:55:51.166Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.481 34.592 1499.9045 03:55:41.03M 2015-11-04T03:55:51.351Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.482 34.593 1499.9055 03:55:41.25M 2015-11-04T03:55:51.557Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.482 34.593 1499.9045 03:55:41.43M 2015-11-04T03:55:51.761Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.482 34.593 1499.9049 03:55:41.63M 2015-11-04T03:55:51.961Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.483 34.594 1499.9047 03:55:41.83M 2015-11-04T03:55:52.166Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.483 34.594 1499.9050 03:55:42.05M 2015-11-04T03:55:52.366Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.483 34.594 1499.9053 03:55:42.25M 2015-11-04T03:55:52.571Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.484 34.594 1499.9055 03:55:42.45M 2015-11-04T03:55:52.776Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.484 34.595 1499.9050 03:55:42.65M 2015-11-04T03:55:52.976Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.484 34.595 1499.9053 03:55:42.85M 2015-11-04T03:55:53.181Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.484 34.595 1499.9059 03:55:43.06M 2015-11-04T03:55:53.394Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.485 34.596 1499.9075 03:55:43.26M 2015-11-04T03:55:53.586Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.485 34.596 1499.9081 03:55:43.46M 2015-11-04T03:55:53.791Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.486 34.597 1499.9082 03:55:43.66M 2015-11-04T03:55:53.991Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.487 34.598 1499.9082 03:55:43.86M 2015-11-04T03:55:54.196Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.487 34.598 1499.9081 03:55:44.08M 2015-11-04T03:55:54.396Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.488 34.599 1499.9082 03:55:44.28M 2015-11-04T03:55:54.601Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.489 34.600 1499.9087 03:55:44.48M 2015-11-04T03:55:54.806Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.489 34.600 1499.9103 03:55:44.68M 2015-11-04T03:55:55.006Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.490 34.601 1499.9104 03:55:44.87M 2015-11-04T03:55:55.211Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.488 34.600 1499.9082 03:55:45.09M 2015-11-04T03:55:55.411Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.488 34.600 1499.9082 03:55:45.29M 2015-11-04T03:55:55.631Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.489 34.600 1499.9082 03:55:45.49M 2015-11-04T03:55:55.816Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.489 34.601 1499.9083 03:55:45.71M 2015-11-04T03:55:56.035Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.489 34.601 1499.9086 03:55:45.89M 2015-11-04T03:55:56.221Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.490 34.601 1499.9133 03:55:46.11M 2015-11-04T03:55:56.426Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.491 34.601 1499.9141 03:55:46.31M 2015-11-04T03:55:56.631Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.491 34.601 1499.9150 03:55:46.50M 2015-11-04T03:55:56.837Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.492 34.602 1499.9164 03:55:46.70M 2015-11-04T03:55:57.037Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.493 34.603 1499.9183 03:55:46.91M 2015-11-04T03:55:57.237Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.494 34.603 1499.9203 03:55:47.12M 2015-11-04T03:55:57.441Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.495 34.604 1499.9221 03:55:47.32M 2015-11-04T03:55:57.674Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.497 34.605 1499.9246 03:55:47.52M 2015-11-04T03:55:57.846Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.498 34.607 1499.9261 03:55:47.72M 2015-11-04T03:55:58.075Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.500 34.608 1499.9272 03:55:47.92M 2015-11-04T03:55:58.256Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.501 34.609 1499.9281 03:55:48.14M 2015-11-04T03:55:58.461Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.501 34.609 1499.9281 03:55:48.34M 2015-11-04T03:55:58.661Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.501 34.610 1499.9281 03:55:48.54M 2015-11-04T03:55:58.866Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.500 34.609 1499.9275 03:55:48.74M 2015-11-04T03:55:59.066Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.500 34.609 1499.9268 03:55:48.93M 2015-11-04T03:55:59.271Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.499 34.608 1499.9261 03:55:49.15M 2015-11-04T03:55:59.471Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.499 34.607 1499.9266 03:55:49.35M 2015-11-04T03:55:59.676Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.498 34.607 1499.9255 03:55:49.55M 2015-11-04T03:55:59.881Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.497 34.606 1499.9244 03:55:49.75M 2015-11-04T03:56:00.101Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.496 34.605 1499.9226 03:55:49.95M 2015-11-04T03:56:00.286Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.495 34.604 1499.9219 03:55:50.18M 2015-11-04T03:56:00.491Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.495 34.604 1499.9216 03:55:50.37M 2015-11-04T03:56:00.691Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.493 34.603 1499.9203 03:55:50.57M 2015-11-04T03:56:00.896Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.492 34.601 1499.9177 03:55:50.76M 2015-11-04T03:56:01.096Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.490 34.599 1499.9150 03:55:50.96M 2015-11-04T03:56:01.301Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.489 34.599 1499.9135 03:55:51.18M 2015-11-04T03:56:01.506Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.489 34.599 1499.9128 03:55:51.38M 2015-11-04T03:56:01.706Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.488 34.598 1499.9126 03:55:51.58M 2015-11-04T03:56:01.911Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.489 34.599 1499.9121 03:55:51.78M 2015-11-04T03:56:02.117Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.489 34.599 1499.9121 03:55:52.00M 2015-11-04T03:56:02.316Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.488 34.599 1499.9106 03:55:52.20M 2015-11-04T03:56:02.521Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.488 34.599 1499.9103 03:55:52.40M 2015-11-04T03:56:02.721Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.488 34.600 1499.9109 03:55:52.60M 2015-11-04T03:56:02.926Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.489 34.601 1499.9114 03:55:52.80M 2015-11-04T03:56:03.126Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.490 34.601 1499.9113 03:55:53.01M 2015-11-04T03:56:03.331Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.490 34.601 1499.9120 03:55:53.21M 2015-11-04T03:56:03.531Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.488 34.599 1499.9092 03:55:53.41M 2015-11-04T03:56:03.736Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.486 34.598 1499.9076 03:55:53.61M 2015-11-04T03:56:03.941Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.486 34.598 1499.9072 03:55:53.81M 2015-11-04T03:56:04.141Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.487 34.598 1499.9067 03:55:54.03M 2015-11-04T03:56:04.346Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.486 34.598 1499.9061 03:55:54.23M 2015-11-04T03:56:04.566Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.486 34.597 1499.9049 03:55:54.43M 2015-11-04T03:56:04.751Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.485 34.596 1499.9058 03:55:54.64M 2015-11-04T03:56:04.957Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.485 34.596 1499.9055 03:55:54.82M 2015-11-04T03:56:05.161Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.485 34.596 1499.9066 03:55:55.04M 2015-11-04T03:56:05.361Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.494 34.604 1499.9161 03:55:55.24M 2015-11-04T03:56:05.566Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.494 34.605 1499.9176 03:55:55.44M 2015-11-04T03:56:05.766Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.494 34.604 1499.9174 03:55:55.64M 2015-11-04T03:56:05.971Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.494 34.604 1499.9171 03:55:55.84M 2015-11-04T03:56:06.176Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.495 34.604 1499.9178 03:55:56.06M 2015-11-04T03:56:06.376Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.495 34.604 1499.9186 03:55:56.26M 2015-11-04T03:56:06.581Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.495 34.604 1499.9192 03:55:56.46M 2015-11-04T03:56:06.781Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.496 34.605 1499.9202 03:55:56.66M 2015-11-04T03:56:06.986Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.496 34.606 1499.9202 03:55:56.85M 2015-11-04T03:56:07.191Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.496 34.606 1499.9209 03:55:57.07M 2015-11-04T03:56:07.391Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.490 34.600 1499.9148 03:55:57.27M 2015-11-04T03:56:07.591Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.491 34.600 1499.9150 03:55:57.47M 2015-11-04T03:56:07.796Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.490 34.600 1499.9146 03:55:57.67M 2015-11-04T03:56:07.997Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.491 34.600 1499.9149 03:55:57.87M 2015-11-04T03:56:08.201Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.491 34.600 1499.9152 03:55:58.09M 2015-11-04T03:56:08.406Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.489 34.599 1499.9144 03:55:58.29M 2015-11-04T03:56:08.606Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.488 34.597 1499.9117 03:55:58.48M 2015-11-04T03:56:08.811Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.486 34.596 1499.9093 03:55:58.68M 2015-11-04T03:56:09.031Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.488 34.598 1499.9114 03:55:58.88M 2015-11-04T03:56:09.216Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.487 34.598 1499.9108 03:55:59.12M 2015-11-04T03:56:09.637Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.487 34.597 1499.9102 03:55:59.30M 2015-11-04T03:56:09.637Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.486 34.596 1499.9089 03:55:59.59M 2015-11-04T03:56:09.837Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.485 34.596 1499.9087 03:55:59.71M 2015-11-04T03:56:10.036Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.485 34.596 1499.9088 03:55:59.91M 2015-11-04T03:56:10.241Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.485 34.596 1499.9089 03:56:00.12M 2015-11-04T03:56:10.446Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.489 34.600 1499.9131 03:56:00.33M 2015-11-04T03:56:10.646Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.501 34.611 1499.9270 03:56:00.53M 2015-11-04T03:56:10.851Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.502 34.612 1499.9291 03:56:00.72M 2015-11-04T03:56:11.051Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.503 34.613 1499.9297 03:56:00.92M 2015-11-04T03:56:11.256Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.505 34.614 1499.9321 03:56:01.14M 2015-11-04T03:56:11.461Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.506 34.615 1499.9340 03:56:01.34M 2015-11-04T03:56:11.661Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.508 34.617 1499.9360 03:56:01.54M 2015-11-04T03:56:11.866Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.510 34.619 1499.9381 03:56:01.74M 2015-11-04T03:56:12.071Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.511 34.620 1499.9403 03:56:01.94M 2015-11-04T03:56:12.271Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.512 34.621 1499.9418 03:56:02.16M 2015-11-04T03:56:12.477Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.516 34.624 1499.9468 03:56:02.35M 2015-11-04T03:56:12.677Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.516 34.624 1499.9470 03:56:02.55M 2015-11-04T03:56:12.881Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.516 34.624 1499.9459 03:56:02.75M 2015-11-04T03:56:13.087Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.507 34.616 1499.9348 03:56:02.95M 2015-11-04T03:56:13.287Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.510 34.619 1499.9384 03:56:03.17M 2015-11-04T03:56:13.507Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.511 34.620 1499.9381 03:56:03.37M 2015-11-04T03:56:13.697Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.511 34.620 1499.9382 03:56:03.59M 2015-11-04T03:56:13.897Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.512 34.621 1499.9377 03:56:03.77M 2015-11-04T03:56:14.102Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.512 34.622 1499.9382 03:56:03.97M 2015-11-04T03:56:14.302Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.502 34.612 1499.9268 03:56:04.19M 2015-11-04T03:56:14.507Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.500 34.610 1499.9237 03:56:04.38M 2015-11-04T03:56:14.707Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.498 34.608 1499.9209 03:56:04.59M 2015-11-04T03:56:14.912Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.496 34.606 1499.9188 03:56:04.78M 2015-11-04T03:56:15.117Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.496 34.606 1499.9187 03:56:05.00M 2015-11-04T03:56:15.317Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.477 34.589 1499.8973 03:56:05.20M 2015-11-04T03:56:15.522Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.471 34.583 1499.8895 03:56:05.40M 2015-11-04T03:56:15.727Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.470 34.582 1499.8881 03:56:05.60M 2015-11-04T03:56:15.927Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.469 34.581 1499.8862 03:56:05.80M 2015-11-04T03:56:16.132Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.456 34.569 1499.8711 03:56:06.02M 2015-11-04T03:56:16.332Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.454 34.567 1499.8700 03:56:06.22M 2015-11-04T03:56:16.537Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.467 34.578 1499.8849 03:56:06.41M 2015-11-04T03:56:16.742Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.483 34.594 1499.9043 03:56:06.61M 2015-11-04T03:56:16.942Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.485 34.595 1499.9059 03:56:06.81M 2015-11-04T03:56:17.147Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.486 34.597 1499.9076 03:56:07.03M 2015-11-04T03:56:17.352Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.488 34.599 1499.9097 03:56:07.23M 2015-11-04T03:56:17.547Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.494 34.604 1499.9174 03:56:07.43M 2015-11-04T03:56:17.752Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.494 34.604 1499.9178 03:56:07.62M 2015-11-04T03:56:17.972Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.495 34.604 1499.9196 03:56:07.83M 2015-11-04T03:56:18.162Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.495 34.604 1499.9208 03:56:08.06M 2015-11-04T03:56:18.362Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.495 34.603 1499.9213 03:56:08.25M 2015-11-04T03:56:18.567Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.494 34.603 1499.9225 03:56:08.44M 2015-11-04T03:56:18.767Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.494 34.602 1499.9218 03:56:08.64M 2015-11-04T03:56:18.972Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.493 34.601 1499.9218 03:56:08.84M 2015-11-04T03:56:19.177Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.493 34.601 1499.9224 03:56:09.06M 2015-11-04T03:56:19.382Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.494 34.602 1499.9233 03:56:09.26M 2015-11-04T03:56:19.582Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.493 34.600 1499.9224 03:56:09.46M 2015-11-04T03:56:19.787Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.484 34.591 1499.9128 03:56:09.66M 2015-11-04T03:56:19.992Z|I-OCEAN7-304-XXXX| 25.78 12.937 40.482 34.590 1499.9119 03:56:09.86M 2015-11-04T03:56:20.195Z|I-OCEAN7-304-XXXX| 25.79 12.937 40.481 34.589 1499.9109 03:56:10.08M 2015-11-04T03:56:20.392Z|I-OCEAN7-304-XXXX| 25.79 12.937 40.480 34.588 1499.9094 03:56:10.28M 2015-11-04T03:56:20.597Z|I-OCEAN7-304-XXXX| 25.80 12.937 40.480 34.588 1499.9088 03:56:10.47M 2015-11-04T03:56:20.835Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.480 34.588 1499.9071 03:56:10.67M 2015-11-04T03:56:21.002Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.479 34.588 1499.9060 03:56:10.87M 2015-11-04T03:56:21.207Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.479 34.588 1499.9044 03:56:11.09M 2015-11-04T03:56:21.407Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.479 34.588 1499.9043 03:56:11.29M 2015-11-04T03:56:21.612Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.479 34.589 1499.9048 03:56:11.49M 2015-11-04T03:56:21.817Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.480 34.590 1499.9044 03:56:11.69M 2015-11-04T03:56:22.017Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.481 34.591 1499.9048 03:56:11.89M 2015-11-04T03:56:22.222Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.481 34.591 1499.9050 03:56:12.11M 2015-11-04T03:56:22.442Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.481 34.591 1499.9054 03:56:12.31M 2015-11-04T03:56:22.627Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.482 34.592 1499.9055 03:56:12.52M 2015-11-04T03:56:22.827Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.483 34.593 1499.9065 03:56:12.70M 2015-11-04T03:56:23.032Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.499 34.609 1499.9249 03:56:12.90M 2015-11-04T03:56:23.237Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.501 34.611 1499.9270 03:56:13.12M 2015-11-04T03:56:23.442Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.503 34.613 1499.9287 03:56:13.32M 2015-11-04T03:56:23.642Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.505 34.614 1499.9312 03:56:13.52M 2015-11-04T03:56:23.847Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.506 34.615 1499.9331 03:56:13.72M 2015-11-04T03:56:24.052Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.507 34.616 1499.9346 03:56:13.92M 2015-11-04T03:56:24.252Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.508 34.616 1499.9362 03:56:14.14M 2015-11-04T03:56:24.452Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.509 34.617 1499.9377 03:56:14.34M 2015-11-04T03:56:24.662Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.508 34.617 1499.9376 03:56:14.53M 2015-11-04T03:56:24.862Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.508 34.616 1499.9373 03:56:14.73M 2015-11-04T03:56:25.067Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.507 34.615 1499.9374 03:56:14.93M 2015-11-04T03:56:25.267Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.506 34.614 1499.9368 03:56:15.15M 2015-11-04T03:56:25.467Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.508 34.615 1499.9385 03:56:15.35M 2015-11-04T03:56:25.672Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.504 34.612 1499.9347 03:56:15.55M 2015-11-04T03:56:25.877Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.504 34.612 1499.9341 03:56:15.75M 2015-11-04T03:56:26.077Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.504 34.612 1499.9333 03:56:15.95M 2015-11-04T03:56:26.282Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.503 34.611 1499.9326 03:56:16.16M 2015-11-04T03:56:26.482Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.503 34.611 1499.9319 03:56:16.36M 2015-11-04T03:56:26.687Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.502 34.610 1499.9309 03:56:16.56M 2015-11-04T03:56:26.907Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.501 34.610 1499.9298 03:56:16.76M 2015-11-04T03:56:27.097Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.501 34.609 1499.9288 03:56:17.00M 2015-11-04T03:56:27.297Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.501 34.610 1499.9297 03:56:17.18M 2015-11-04T03:56:27.497Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.502 34.611 1499.9310 03:56:17.38M 2015-11-04T03:56:27.702Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.503 34.612 1499.9321 03:56:17.58M 2015-11-04T03:56:27.907Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.504 34.612 1499.9315 03:56:17.78M 2015-11-04T03:56:28.107Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.504 34.613 1499.9308 03:56:18.00M 2015-11-04T03:56:28.312Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.505 34.614 1499.9310 03:56:18.20M 2015-11-04T03:56:28.517Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.510 34.619 1499.9371 03:56:18.39M 2015-11-04T03:56:28.717Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.511 34.620 1499.9379 03:56:18.59M 2015-11-04T03:56:28.922Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.511 34.620 1499.9381 03:56:18.79M 2015-11-04T03:56:29.127Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.505 34.614 1499.9315 03:56:19.01M 2015-11-04T03:56:29.327Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.504 34.613 1499.9304 03:56:19.21M 2015-11-04T03:56:29.532Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.503 34.612 1499.9288 03:56:19.41M 2015-11-04T03:56:29.732Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.502 34.611 1499.9268 03:56:19.61M 2015-11-04T03:56:29.937Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.501 34.610 1499.9252 03:56:19.81M 2015-11-04T03:56:30.142Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.500 34.609 1499.9244 03:56:20.03M 2015-11-04T03:56:30.342Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.500 34.609 1499.9246 03:56:20.23M 2015-11-04T03:56:30.542Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.499 34.609 1499.9235 03:56:20.42M 2015-11-04T03:56:30.747Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.500 34.609 1499.9241 03:56:20.62M 2015-11-04T03:56:30.952Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.501 34.610 1499.9250 03:56:20.82M 2015-11-04T03:56:31.152Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.502 34.611 1499.9264 03:56:21.04M 2015-11-04T03:56:31.372Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.502 34.612 1499.9266 03:56:21.24M 2015-11-04T03:56:31.562Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.503 34.613 1499.9274 03:56:21.46M 2015-11-04T03:56:31.762Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.504 34.613 1499.9281 03:56:21.64M 2015-11-04T03:56:31.967Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.504 34.613 1499.9286 03:56:21.83M 2015-11-04T03:56:32.167Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.504 34.613 1499.9286 03:56:22.06M 2015-11-04T03:56:32.372Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.504 34.614 1499.9285 03:56:22.25M 2015-11-04T03:56:32.577Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.505 34.614 1499.9296 03:56:22.46M 2015-11-04T03:56:32.782Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.511 34.621 1499.9370 03:56:22.65M 2015-11-04T03:56:32.982Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.512 34.622 1499.9370 03:56:22.85M 2015-11-04T03:56:33.182Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.513 34.622 1499.9387 03:56:23.07M 2015-11-04T03:56:33.387Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.514 34.623 1499.9403 03:56:23.27M 2015-11-04T03:56:33.592Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.514 34.624 1499.9415 03:56:23.47M 2015-11-04T03:56:33.792Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.515 34.624 1499.9424 03:56:23.67M 2015-11-04T03:56:33.997Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.516 34.625 1499.9429 03:56:23.86M 2015-11-04T03:56:34.197Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.516 34.625 1499.9434 03:56:24.08M 2015-11-04T03:56:34.402Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.516 34.625 1499.9427 03:56:24.28M 2015-11-04T03:56:34.607Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.515 34.625 1499.9430 03:56:24.49M 2015-11-04T03:56:34.807Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.515 34.624 1499.9415 03:56:24.68M 2015-11-04T03:56:35.013Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.515 34.624 1499.9406 03:56:24.88M 2015-11-04T03:56:35.217Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.514 34.624 1499.9403 03:56:25.10M 2015-11-04T03:56:35.417Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.514 34.624 1499.9398 03:56:25.30M 2015-11-04T03:56:35.622Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.514 34.624 1499.9410 03:56:25.50M 2015-11-04T03:56:35.843Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.497 34.607 1499.9219 03:56:25.70M 2015-11-04T03:56:36.027Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.497 34.607 1499.9225 03:56:25.92M 2015-11-04T03:56:36.232Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.498 34.608 1499.9237 03:56:26.12M 2015-11-04T03:56:36.438Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.498 34.608 1499.9236 03:56:26.32M 2015-11-04T03:56:36.638Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.499 34.609 1499.9236 03:56:26.52M 2015-11-04T03:56:36.874Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.500 34.609 1499.9254 03:56:26.71M 2015-11-04T03:56:37.043Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.500 34.609 1499.9264 03:56:26.91M 2015-11-04T03:56:37.247Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.501 34.610 1499.9286 03:56:27.13M 2015-11-04T03:56:37.447Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.502 34.611 1499.9309 03:56:27.33M 2015-11-04T03:56:37.653Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.503 34.611 1499.9319 03:56:27.53M 2015-11-04T03:56:37.853Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.504 34.612 1499.9335 03:56:27.73M 2015-11-04T03:56:38.063Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.506 34.614 1499.9351 03:56:27.93M 2015-11-04T03:56:38.263Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.507 34.615 1499.9363 03:56:28.15M 2015-11-04T03:56:38.463Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.508 34.616 1499.9379 03:56:28.34M 2015-11-04T03:56:38.668Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.509 34.617 1499.9390 03:56:28.54M 2015-11-04T03:56:38.868Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.508 34.616 1499.9377 03:56:28.74M 2015-11-04T03:56:39.073Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.507 34.615 1499.9364 03:56:28.94M 2015-11-04T03:56:39.278Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.507 34.615 1499.9354 03:56:29.16M 2015-11-04T03:56:39.483Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.506 34.615 1499.9352 03:56:29.36M 2015-11-04T03:56:39.683Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.506 34.614 1499.9343 03:56:29.56M 2015-11-04T03:56:39.888Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.505 34.613 1499.9332 03:56:29.76M 2015-11-04T03:56:40.093Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.504 34.612 1499.9318 03:56:29.96M 2015-11-04T03:56:40.308Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.505 34.613 1499.9323 03:56:30.18M 2015-11-04T03:56:40.498Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.506 34.614 1499.9337 03:56:30.39M 2015-11-04T03:56:40.693Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.507 34.615 1499.9360 03:56:30.57M 2015-11-04T03:56:40.898Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.507 34.615 1499.9375 03:56:30.77M 2015-11-04T03:56:41.103Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.508 34.615 1499.9377 03:56:30.97M 2015-11-04T03:56:41.303Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.508 34.616 1499.9384 03:56:31.19M 2015-11-04T03:56:41.508Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.508 34.616 1499.9388 03:56:31.39M 2015-11-04T03:56:41.713Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.509 34.617 1499.9398 03:56:31.59M 2015-11-04T03:56:41.918Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.510 34.618 1499.9406 03:56:31.79M 2015-11-04T03:56:42.118Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.511 34.619 1499.9406 03:56:32.01M 2015-11-04T03:56:42.318Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.511 34.619 1499.9401 03:56:32.21M 2015-11-04T03:56:42.523Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.511 34.619 1499.9397 03:56:32.40M 2015-11-04T03:56:42.728Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.511 34.620 1499.9397 03:56:32.60M 2015-11-04T03:56:42.955Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.512 34.620 1499.9398 03:56:32.80M 2015-11-04T03:56:43.133Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.512 34.621 1499.9388 03:56:33.02M 2015-11-04T03:56:43.333Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.512 34.621 1499.9377 03:56:33.22M 2015-11-04T03:56:43.538Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.511 34.620 1499.9354 03:56:33.42M 2015-11-04T03:56:43.743Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.510 34.619 1499.9337 03:56:33.62M 2015-11-04T03:56:43.943Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.510 34.619 1499.9330 03:56:33.82M 2015-11-04T03:56:44.148Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.509 34.619 1499.9324 03:56:34.03M 2015-11-04T03:56:44.353Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.509 34.620 1499.9315 03:56:34.24M 2015-11-04T03:56:44.558Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.509 34.619 1499.9310 03:56:34.43M 2015-11-04T03:56:44.773Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.509 34.619 1499.9308 03:56:34.64M 2015-11-04T03:56:44.963Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.508 34.619 1499.9305 03:56:34.85M 2015-11-04T03:56:45.163Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.508 34.619 1499.9308 03:56:35.05M 2015-11-04T03:56:45.368Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.508 34.619 1499.9308 03:56:35.25M 2015-11-04T03:56:45.573Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.508 34.619 1499.9309 03:56:35.45M 2015-11-04T03:56:45.774Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.508 34.618 1499.9302 03:56:35.65M 2015-11-04T03:56:45.973Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.508 34.618 1499.9315 03:56:35.85M 2015-11-04T03:56:46.178Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.508 34.618 1499.9332 03:56:36.07M 2015-11-04T03:56:46.383Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.509 34.618 1499.9348 03:56:36.26M 2015-11-04T03:56:46.588Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.509 34.618 1499.9360 03:56:36.46M 2015-11-04T03:56:46.788Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.509 34.618 1499.9371 03:56:36.66M 2015-11-04T03:56:46.988Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.509 34.618 1499.9369 03:56:36.86M 2015-11-04T03:56:47.193Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.510 34.619 1499.9382 03:56:37.08M 2015-11-04T03:56:47.398Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.510 34.619 1499.9388 03:56:37.28M 2015-11-04T03:56:47.598Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.511 34.619 1499.9391 03:56:37.48M 2015-11-04T03:56:47.803Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.511 34.620 1499.9392 03:56:37.68M 2015-11-04T03:56:48.008Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.512 34.621 1499.9397 03:56:37.88M 2015-11-04T03:56:48.208Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.512 34.621 1499.9399 03:56:38.09M 2015-11-04T03:56:48.413Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.512 34.621 1499.9401 03:56:38.29M 2015-11-04T03:56:48.613Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.512 34.621 1499.9397 03:56:38.49M 2015-11-04T03:56:48.813Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.512 34.621 1499.9402 03:56:38.69M 2015-11-04T03:56:49.023Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.513 34.622 1499.9401 03:56:38.89M 2015-11-04T03:56:49.243Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.513 34.622 1499.9402 03:56:39.11M 2015-11-04T03:56:49.434Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.513 34.622 1499.9413 03:56:39.32M 2015-11-04T03:56:49.633Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.513 34.622 1499.9404 03:56:39.51M 2015-11-04T03:56:49.833Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.513 34.622 1499.9401 03:56:39.71M 2015-11-04T03:56:50.038Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.513 34.623 1499.9407 03:56:39.91M 2015-11-04T03:56:50.238Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.513 34.622 1499.9404 03:56:40.13M 2015-11-04T03:56:50.443Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.513 34.622 1499.9404 03:56:40.32M 2015-11-04T03:56:50.643Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.513 34.622 1499.9415 03:56:40.52M 2015-11-04T03:56:50.848Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.513 34.622 1499.9423 03:56:40.72M 2015-11-04T03:56:51.053Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.513 34.621 1499.9417 03:56:40.92M 2015-11-04T03:56:51.253Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.513 34.621 1499.9421 03:56:41.14M 2015-11-04T03:56:51.458Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.513 34.621 1499.9426 03:56:41.34M 2015-11-04T03:56:51.663Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.513 34.621 1499.9432 03:56:41.54M 2015-11-04T03:56:51.863Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.514 34.622 1499.9437 03:56:41.74M 2015-11-04T03:56:52.068Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.515 34.622 1499.9445 03:56:41.94M 2015-11-04T03:56:52.273Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.516 34.623 1499.9457 03:56:42.15M 2015-11-04T03:56:52.473Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.516 34.624 1499.9475 03:56:42.36M 2015-11-04T03:56:52.678Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.518 34.625 1499.9492 03:56:42.55M 2015-11-04T03:56:52.878Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.519 34.626 1499.9503 03:56:42.75M 2015-11-04T03:56:53.083Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.519 34.626 1499.9515 03:56:42.95M 2015-11-04T03:56:53.288Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.521 34.628 1499.9528 03:56:43.17M 2015-11-04T03:56:53.488Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.522 34.629 1499.9532 03:56:43.37M 2015-11-04T03:56:53.708Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.523 34.631 1499.9534 03:56:43.57M 2015-11-04T03:56:53.893Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.524 34.631 1499.9546 03:56:43.78M 2015-11-04T03:56:54.098Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.535 34.642 1499.9674 03:56:43.97M 2015-11-04T03:56:54.303Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.536 34.643 1499.9674 03:56:44.19M 2015-11-04T03:56:54.503Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.536 34.644 1499.9664 03:56:44.38M 2015-11-04T03:56:54.708Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.537 34.645 1499.9661 03:56:44.58M 2015-11-04T03:56:54.908Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.645 1499.9656 03:56:44.78M 2015-11-04T03:56:55.113Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.646 1499.9661 03:56:45.00M 2015-11-04T03:56:55.313Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9668 03:56:45.20M 2015-11-04T03:56:55.518Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9669 03:56:45.40M 2015-11-04T03:56:55.754Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9659 03:56:45.60M 2015-11-04T03:56:55.923Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9651 03:56:45.80M 2015-11-04T03:56:56.128Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9650 03:56:46.02M 2015-11-04T03:56:56.333Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.649 1499.9645 03:56:46.22M 2015-11-04T03:56:56.555Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.649 1499.9651 03:56:46.42M 2015-11-04T03:56:56.755Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.540 34.646 1499.9731 03:56:46.61M 2015-11-04T03:56:56.938Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.540 34.646 1499.9741 03:56:46.81M 2015-11-04T03:56:57.143Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.540 34.646 1499.9747 03:56:47.03M 2015-11-04T03:56:57.348Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.540 34.646 1499.9760 03:56:47.23M 2015-11-04T03:56:57.548Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.540 34.646 1499.9764 03:56:47.43M 2015-11-04T03:56:57.753Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.540 34.646 1499.9763 03:56:47.63M 2015-11-04T03:56:57.953Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.540 34.645 1499.9767 03:56:47.82M 2015-11-04T03:56:58.174Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.540 34.645 1499.9766 03:56:48.05M 2015-11-04T03:56:58.363Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.540 34.645 1499.9755 03:56:48.26M 2015-11-04T03:56:58.563Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.540 34.645 1499.9745 03:56:48.44M 2015-11-04T03:56:58.769Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.540 34.646 1499.9742 03:56:48.64M 2015-11-04T03:56:58.968Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.540 34.646 1499.9742 03:56:48.84M 2015-11-04T03:56:59.173Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.540 34.646 1499.9738 03:56:49.06M 2015-11-04T03:56:59.378Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.540 34.647 1499.9735 03:56:49.26M 2015-11-04T03:56:59.579Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.540 34.647 1499.9734 03:56:49.46M 2015-11-04T03:56:59.783Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.540 34.647 1499.9720 03:56:49.66M 2015-11-04T03:56:59.988Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.539 34.647 1499.9712 03:56:49.86M 2015-11-04T03:57:00.188Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.539 34.647 1499.9700 03:56:50.08M 2015-11-04T03:57:00.389Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.539 34.646 1499.9695 03:56:50.27M 2015-11-04T03:57:00.594Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.539 34.647 1499.9691 03:56:50.47M 2015-11-04T03:57:00.799Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.539 34.647 1499.9703 03:56:50.67M 2015-11-04T03:57:00.999Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.539 34.647 1499.9708 03:56:50.87M 2015-11-04T03:57:01.199Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.539 34.647 1499.9705 03:56:51.09M 2015-11-04T03:57:01.404Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.539 34.647 1499.9708 03:56:51.29M 2015-11-04T03:57:01.609Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.540 34.647 1499.9716 03:56:51.49M 2015-11-04T03:57:01.814Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.540 34.647 1499.9718 03:56:51.69M 2015-11-04T03:57:02.019Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.540 34.647 1499.9728 03:56:51.89M 2015-11-04T03:57:02.219Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.539 34.646 1499.9728 03:56:52.11M 2015-11-04T03:57:02.419Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.539 34.646 1499.9725 03:56:52.30M 2015-11-04T03:57:02.644Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.539 34.646 1499.9725 03:56:52.50M 2015-11-04T03:57:02.829Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.539 34.646 1499.9719 03:56:52.72M 2015-11-04T03:57:03.034Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.539 34.646 1499.9718 03:56:52.90M 2015-11-04T03:57:03.234Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.539 34.646 1499.9727 03:56:53.12M 2015-11-04T03:57:03.434Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.539 34.646 1499.9729 03:56:53.32M 2015-11-04T03:57:03.639Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.540 34.647 1499.9731 03:56:53.52M 2015-11-04T03:57:03.844Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.540 34.647 1499.9729 03:56:53.71M 2015-11-04T03:57:04.049Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.540 34.647 1499.9725 03:56:53.91M 2015-11-04T03:57:04.249Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.539 34.647 1499.9716 03:56:54.14M 2015-11-04T03:57:04.454Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.539 34.647 1499.9720 03:56:54.33M 2015-11-04T03:57:04.654Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.540 34.647 1499.9718 03:56:54.53M 2015-11-04T03:57:04.859Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.540 34.648 1499.9720 03:56:54.73M 2015-11-04T03:57:05.064Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.540 34.648 1499.9709 03:56:54.93M 2015-11-04T03:57:05.264Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.541 34.646 1499.9778 03:56:55.15M 2015-11-04T03:57:05.469Z|I-OCEAN7-304-XXXX| 25.84 12.937 40.541 34.646 1499.9789 03:56:55.35M 2015-11-04T03:57:05.669Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.542 34.647 1499.9795 03:56:55.55M 2015-11-04T03:57:05.874Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.542 34.647 1499.9796 03:56:55.75M 2015-11-04T03:57:06.074Z|I-OCEAN7-304-XXXX| 25.84 12.937 40.543 34.647 1499.9802 03:56:55.95M 2015-11-04T03:57:06.279Z|I-OCEAN7-304-XXXX| 25.84 12.937 40.543 34.648 1499.9814 03:56:56.16M 2015-11-04T03:57:06.484Z|I-OCEAN7-304-XXXX| 25.81 12.937 40.543 34.648 1499.9801 03:56:56.36M 2015-11-04T03:57:06.684Z|I-OCEAN7-304-XXXX| 25.76 12.937 40.543 34.648 1499.9794 03:56:56.56M 2015-11-04T03:57:06.889Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.543 34.648 1499.9783 03:56:56.76M 2015-11-04T03:57:07.109Z|I-OCEAN7-304-XXXX| 25.75 12.936 40.543 34.648 1499.9771 03:56:56.96M 2015-11-04T03:57:07.294Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.543 34.649 1499.9766 03:56:57.20M 2015-11-04T03:57:07.494Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.543 34.649 1499.9752 03:56:57.38M 2015-11-04T03:57:07.699Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.542 34.649 1499.9738 03:56:57.57M 2015-11-04T03:57:07.904Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.542 34.649 1499.9722 03:56:57.78M 2015-11-04T03:57:08.104Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.542 34.650 1499.9708 03:56:58.98M 2015-11-04T03:57:08.309Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.650 1499.9698 03:56:58.19M 2015-11-04T03:57:08.514Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.651 1499.9698 03:56:58.39M 2015-11-04T03:57:08.719Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.650 1499.9688 03:56:58.59M 2015-11-04T03:57:08.919Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9683 03:56:58.79M 2015-11-04T03:57:09.124Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9673 03:56:59.01M 2015-11-04T03:57:09.324Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9663 03:56:59.21M 2015-11-04T03:57:09.529Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.540 34.649 1499.9666 03:56:59.41M 2015-11-04T03:57:09.744Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.649 1499.9655 03:56:59.61M 2015-11-04T03:57:09.934Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.539 34.648 1499.9656 03:56:59.81M 2015-11-04T03:57:10.134Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.649 1499.9658 03:57:00.03M 2015-11-04T03:57:10.339Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.648 1499.9664 03:57:00.22M 2015-11-04T03:57:10.544Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.649 1499.9675 03:57:00.42M 2015-11-04T03:57:10.744Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.649 1499.9679 03:57:00.62M 2015-11-04T03:57:10.944Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.649 1499.9683 03:57:00.82M 2015-11-04T03:57:11.154Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.649 1499.9674 03:57:01.04M 2015-11-04T03:57:11.354Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.539 34.648 1499.9677 03:57:01.24M 2015-11-04T03:57:11.574Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.538 34.647 1499.9672 03:57:01.44M 2015-11-04T03:57:11.759Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.538 34.646 1499.9677 03:57:01.65M 2015-11-04T03:57:11.964Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.538 34.646 1499.9675 03:57:01.84M 2015-11-04T03:57:12.169Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.538 34.646 1499.9674 03:57:02.05M 2015-11-04T03:57:12.369Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.538 34.645 1499.9684 03:57:02.25M 2015-11-04T03:57:12.574Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.538 34.645 1499.9690 03:57:02.45M 2015-11-04T03:57:12.794Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.538 34.645 1499.9703 03:57:02.65M 2015-11-04T03:57:12.979Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.539 34.646 1499.9711 03:57:02.85M 2015-11-04T03:57:13.179Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.539 34.646 1499.9709 03:57:03.07M 2015-11-04T03:57:13.384Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.539 34.646 1499.9707 03:57:03.27M 2015-11-04T03:57:13.589Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.538 34.646 1499.9703 03:57:03.46M 2015-11-04T03:57:13.794Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.538 34.646 1499.9691 03:57:03.67M 2015-11-04T03:57:13.994Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.539 34.646 1499.9691 03:57:03.87M 2015-11-04T03:57:14.199Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.539 34.647 1499.9706 03:57:04.09M 2015-11-04T03:57:14.399Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.648 1499.9705 03:57:04.28M 2015-11-04T03:57:14.604Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.541 34.648 1499.9712 03:57:04.48M 2015-11-04T03:57:14.809Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.648 1499.9706 03:57:04.68M 2015-11-04T03:57:15.009Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.541 34.648 1499.9716 03:57:04.88M 2015-11-04T03:57:15.214Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.541 34.650 1499.9691 03:57:05.10M 2015-11-04T03:57:15.414Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.541 34.650 1499.9697 03:57:05.30M 2015-11-04T03:57:15.619Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.547 34.655 1499.9756 03:57:05.50M 2015-11-04T03:57:15.824Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.547 34.655 1499.9757 03:57:05.70M 2015-11-04T03:57:16.044Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.547 34.655 1499.9757 03:57:05.90M 2015-11-04T03:57:16.229Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.546 34.655 1499.9757 03:57:06.13M 2015-11-04T03:57:16.429Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.546 34.655 1499.9749 03:57:06.31M 2015-11-04T03:57:16.634Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.546 34.655 1499.9733 03:57:06.51M 2015-11-04T03:57:16.839Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.545 34.655 1499.9728 03:57:06.71M 2015-11-04T03:57:17.039Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.546 34.655 1499.9725 03:57:06.91M 2015-11-04T03:57:17.269Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.544 34.654 1499.9700 03:57:07.13M 2015-11-04T03:57:17.444Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.544 34.654 1499.9692 03:57:07.33M 2015-11-04T03:57:17.649Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.543 34.653 1499.9681 03:57:07.53M 2015-11-04T03:57:17.854Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.542 34.652 1499.9669 03:57:07.72M 2015-11-04T03:57:18.054Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.541 34.651 1499.9662 03:57:07.93M 2015-11-04T03:57:18.259Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.541 34.651 1499.9664 03:57:08.14M 2015-11-04T03:57:18.459Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.541 34.651 1499.9666 03:57:08.34M 2015-11-04T03:57:18.664Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.651 1499.9674 03:57:08.54M 2015-11-04T03:57:18.869Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.651 1499.9681 03:57:08.74M 2015-11-04T03:57:19.069Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.650 1499.9677 03:57:08.94M 2015-11-04T03:57:19.274Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.651 1499.9691 03:57:09.16M 2015-11-04T03:57:19.474Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9697 03:57:09.36M 2015-11-04T03:57:19.679Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9702 03:57:09.56M 2015-11-04T03:57:19.884Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.544 34.652 1499.9714 03:57:09.75M 2015-11-04T03:57:20.089Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.544 34.652 1499.9729 03:57:09.96M 2015-11-04T03:57:20.289Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.544 34.652 1499.9745 03:57:10.18M 2015-11-04T03:57:20.509Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.545 34.653 1499.9731 03:57:10.37M 2015-11-04T03:57:20.694Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.545 34.654 1499.9735 03:57:10.59M 2015-11-04T03:57:20.899Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.653 1499.9725 03:57:10.77M 2015-11-04T03:57:21.099Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.544 34.652 1499.9720 03:57:10.97M 2015-11-04T03:57:21.304Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.651 1499.9712 03:57:11.19M 2015-11-04T03:57:21.509Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.651 1499.9703 03:57:11.39M 2015-11-04T03:57:21.709Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.542 34.651 1499.9705 03:57:11.59M 2015-11-04T03:57:21.915Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.651 1499.9696 03:57:11.79M 2015-11-04T03:57:22.109Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.536 34.645 1499.9628 03:57:12.01M 2015-11-04T03:57:22.319Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.535 34.644 1499.9619 03:57:12.20M 2015-11-04T03:57:22.524Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.535 34.644 1499.9620 03:57:12.40M 2015-11-04T03:57:22.725Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.534 34.643 1499.9623 03:57:12.60M 2015-11-04T03:57:22.929Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.537 34.646 1499.9651 03:57:12.80M 2015-11-04T03:57:23.135Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.537 34.646 1499.9663 03:57:13.02M 2015-11-04T03:57:23.335Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.538 34.646 1499.9667 03:57:13.22M 2015-11-04T03:57:23.535Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.538 34.647 1499.9683 03:57:13.42M 2015-11-04T03:57:23.740Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.539 34.648 1499.9694 03:57:13.61M 2015-11-04T03:57:23.944Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.540 34.648 1499.9692 03:57:13.82M 2015-11-04T03:57:24.145Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.648 1499.9705 03:57:14.04M 2015-11-04T03:57:24.350Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.541 34.649 1499.9720 03:57:14.23M 2015-11-04T03:57:24.555Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.541 34.649 1499.9733 03:57:14.43M 2015-11-04T03:57:24.750Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.541 34.649 1499.9728 03:57:14.63M 2015-11-04T03:57:24.975Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.541 34.649 1499.9725 03:57:14.83M 2015-11-04T03:57:25.165Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.541 34.649 1499.9718 03:57:15.07M 2015-11-04T03:57:25.365Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.541 34.648 1499.9718 03:57:15.25M 2015-11-04T03:57:25.565Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.541 34.649 1499.9723 03:57:15.45M 2015-11-04T03:57:25.770Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.536 34.644 1499.9674 03:57:15.64M 2015-11-04T03:57:25.970Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.536 34.644 1499.9672 03:57:15.85M 2015-11-04T03:57:26.175Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.536 34.644 1499.9662 03:57:16.06M 2015-11-04T03:57:26.380Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.536 34.644 1499.9652 03:57:16.26M 2015-11-04T03:57:26.585Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.536 34.644 1499.9651 03:57:16.46M 2015-11-04T03:57:26.785Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.536 34.644 1499.9652 03:57:16.66M 2015-11-04T03:57:26.985Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.536 34.644 1499.9653 03:57:16.86M 2015-11-04T03:57:27.190Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.644 1499.9631 03:57:17.08M 2015-11-04T03:57:27.395Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.536 34.645 1499.9642 03:57:17.28M 2015-11-04T03:57:27.595Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.537 34.645 1499.9651 03:57:17.48M 2015-11-04T03:57:27.800Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.537 34.645 1499.9648 03:57:17.67M 2015-11-04T03:57:28.005Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.646 1499.9657 03:57:17.87M 2015-11-04T03:57:28.205Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.646 1499.9663 03:57:18.09M 2015-11-04T03:57:28.410Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.647 1499.9668 03:57:18.29M 2015-11-04T03:57:28.615Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.539 34.648 1499.9669 03:57:18.49M 2015-11-04T03:57:28.815Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.648 1499.9674 03:57:18.69M 2015-11-04T03:57:29.020Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.648 1499.9688 03:57:18.89M 2015-11-04T03:57:29.220Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.648 1499.9692 03:57:19.11M 2015-11-04T03:57:29.445Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.648 1499.9701 03:57:19.31M 2015-11-04T03:57:29.630Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.541 34.648 1499.9716 03:57:19.52M 2015-11-04T03:57:29.830Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.540 34.648 1499.9709 03:57:19.71M 2015-11-04T03:57:30.035Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.541 34.648 1499.9717 03:57:19.90M 2015-11-04T03:57:30.240Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.541 34.648 1499.9728 03:57:20.13M 2015-11-04T03:57:30.440Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.541 34.649 1499.9728 03:57:20.33M 2015-11-04T03:57:30.645Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.541 34.648 1499.9719 03:57:20.52M 2015-11-04T03:57:30.874Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.540 34.647 1499.9718 03:57:20.72M 2015-11-04T03:57:31.050Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.540 34.647 1499.9709 03:57:20.92M 2015-11-04T03:57:31.250Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.539 34.647 1499.9703 03:57:21.14M 2015-11-04T03:57:31.455Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.539 34.647 1499.9700 03:57:21.34M 2015-11-04T03:57:31.660Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.539 34.647 1499.9711 03:57:21.54M 2015-11-04T03:57:31.865Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.538 34.646 1499.9694 03:57:21.74M 2015-11-04T03:57:32.065Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.537 34.645 1499.9674 03:57:21.94M 2015-11-04T03:57:32.265Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.537 34.644 1499.9681 03:57:22.16M 2015-11-04T03:57:32.470Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.537 34.644 1499.9688 03:57:22.35M 2015-11-04T03:57:32.675Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.537 34.644 1499.9694 03:57:22.55M 2015-11-04T03:57:32.880Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.537 34.644 1499.9695 03:57:22.75M 2015-11-04T03:57:33.080Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.537 34.644 1499.9701 03:57:22.95M 2015-11-04T03:57:33.285Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.537 34.644 1499.9708 03:57:23.17M 2015-11-04T03:57:33.485Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.538 34.645 1499.9707 03:57:23.37M 2015-11-04T03:57:33.690Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.538 34.645 1499.9711 03:57:23.57M 2015-11-04T03:57:33.910Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.539 34.646 1499.9714 03:57:23.77M 2015-11-04T03:57:34.095Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.539 34.646 1499.9716 03:57:24.00M 2015-11-04T03:57:34.300Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.539 34.646 1499.9712 03:57:24.18M 2015-11-04T03:57:34.500Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.539 34.647 1499.9720 03:57:24.38M 2015-11-04T03:57:34.700Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.539 34.647 1499.9719 03:57:24.58M 2015-11-04T03:57:34.905Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.539 34.647 1499.9719 03:57:24.78M 2015-11-04T03:57:35.110Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.539 34.646 1499.9703 03:57:25.00M 2015-11-04T03:57:35.315Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.539 34.647 1499.9692 03:57:25.20M 2015-11-04T03:57:35.520Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.539 34.647 1499.9679 03:57:25.40M 2015-11-04T03:57:35.720Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.541 34.650 1499.9713 03:57:25.60M 2015-11-04T03:57:35.920Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.543 34.651 1499.9722 03:57:25.80M 2015-11-04T03:57:36.125Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.543 34.652 1499.9717 03:57:26.01M 2015-11-04T03:57:36.330Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.544 34.652 1499.9724 03:57:26.21M 2015-11-04T03:57:36.555Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.544 34.653 1499.9731 03:57:26.41M 2015-11-04T03:57:36.735Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.545 34.653 1499.9740 03:57:26.61M 2015-11-04T03:57:36.940Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.545 34.653 1499.9736 03:57:26.81M 2015-11-04T03:57:37.140Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.545 34.653 1499.9734 03:57:27.03M 2015-11-04T03:57:37.345Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.544 34.652 1499.9722 03:57:27.23M 2015-11-04T03:57:37.545Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9711 03:57:27.43M 2015-11-04T03:57:37.750Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.651 1499.9700 03:57:27.63M 2015-11-04T03:57:37.950Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.542 34.650 1499.9697 03:57:27.83M 2015-11-04T03:57:38.155Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9692 03:57:28.04M 2015-11-04T03:57:38.375Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9695 03:57:28.24M 2015-11-04T03:57:38.560Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.541 34.650 1499.9691 03:57:28.46M 2015-11-04T03:57:38.765Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.648 1499.9680 03:57:28.64M 2015-11-04T03:57:38.965Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.539 34.647 1499.9670 03:57:28.84M 2015-11-04T03:57:39.170Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.646 1499.9652 03:57:29.06M 2015-11-04T03:57:39.370Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.646 1499.9650 03:57:29.26M 2015-11-04T03:57:39.575Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.646 1499.9650 03:57:29.45M 2015-11-04T03:57:39.780Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.645 1499.9640 03:57:29.66M 2015-11-04T03:57:39.985Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.645 1499.9623 03:57:29.86M 2015-11-04T03:57:40.185Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.645 1499.9617 03:57:30.07M 2015-11-04T03:57:40.390Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.646 1499.9613 03:57:30.27M 2015-11-04T03:57:40.595Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.537 34.647 1499.9619 03:57:30.47M 2015-11-04T03:57:40.796Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.537 34.647 1499.9617 03:57:30.67M 2015-11-04T03:57:41.000Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.537 34.646 1499.9617 03:57:30.87M 2015-11-04T03:57:41.200Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.540 34.650 1499.9644 03:57:31.09M 2015-11-04T03:57:41.405Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.538 34.648 1499.9622 03:57:31.29M 2015-11-04T03:57:41.605Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.538 34.649 1499.9624 03:57:31.49M 2015-11-04T03:57:41.810Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.539 34.649 1499.9624 03:57:31.68M 2015-11-04T03:57:42.015Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.540 34.651 1499.9631 03:57:31.89M 2015-11-04T03:57:42.215Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.539 34.650 1499.9626 03:57:32.11M 2015-11-04T03:57:42.420Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.538 34.649 1499.9615 03:57:32.30M 2015-11-04T03:57:42.620Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.538 34.648 1499.9608 03:57:32.50M 2015-11-04T03:57:42.841Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.538 34.648 1499.9619 03:57:32.70M 2015-11-04T03:57:43.025Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.647 1499.9624 03:57:32.92M 2015-11-04T03:57:43.230Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.646 1499.9620 03:57:33.12M 2015-11-04T03:57:43.430Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.647 1499.9642 03:57:33.32M 2015-11-04T03:57:43.637Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.538 34.648 1499.9656 03:57:33.51M 2015-11-04T03:57:43.840Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.537 34.646 1499.9644 03:57:33.72M 2015-11-04T03:57:44.040Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.537 34.646 1499.9641 03:57:33.91M 2015-11-04T03:57:44.245Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.537 34.646 1499.9646 03:57:34.13M 2015-11-04T03:57:44.450Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.538 34.647 1499.9656 03:57:34.33M 2015-11-04T03:57:44.655Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.538 34.647 1499.9668 03:57:34.53M 2015-11-04T03:57:44.855Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.539 34.647 1499.9672 03:57:34.73M 2015-11-04T03:57:45.055Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.539 34.647 1499.9675 03:57:34.93M 2015-11-04T03:57:45.260Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.538 34.647 1499.9662 03:57:35.15M 2015-11-04T03:57:45.465Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.538 34.646 1499.9667 03:57:35.35M 2015-11-04T03:57:45.665Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.537 34.646 1499.9670 03:57:35.55M 2015-11-04T03:57:45.870Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.537 34.646 1499.9667 03:57:35.74M 2015-11-04T03:57:46.076Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.537 34.646 1499.9657 03:57:35.94M 2015-11-04T03:57:46.276Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.538 34.646 1499.9664 03:57:36.16M 2015-11-04T03:57:46.480Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.538 34.646 1499.9666 03:57:36.36M 2015-11-04T03:57:46.681Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.538 34.646 1499.9673 03:57:36.56M 2015-11-04T03:57:46.885Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.538 34.646 1499.9663 03:57:36.76M 2015-11-04T03:57:47.090Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.537 34.646 1499.9666 03:57:36.96M 2015-11-04T03:57:47.311Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.537 34.645 1499.9667 03:57:37.18M 2015-11-04T03:57:47.495Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.537 34.645 1499.9666 03:57:37.39M 2015-11-04T03:57:47.696Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.535 34.644 1499.9652 03:57:37.57M 2015-11-04T03:57:47.901Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.535 34.643 1499.9645 03:57:37.77M 2015-11-04T03:57:48.106Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.539 34.647 1499.9689 03:57:38.98M 2015-11-04T03:57:48.306Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.540 34.648 1499.9697 03:57:38.19M 2015-11-04T03:57:48.511Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.538 34.647 1499.9677 03:57:38.39M 2015-11-04T03:57:48.717Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.528 34.638 1499.9550 03:57:38.59M 2015-11-04T03:57:48.917Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.529 34.639 1499.9565 03:57:38.79M 2015-11-04T03:57:49.117Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.530 34.640 1499.9569 03:57:39.01M 2015-11-04T03:57:49.321Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.531 34.641 1499.9585 03:57:39.21M 2015-11-04T03:57:49.526Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.532 34.642 1499.9587 03:57:39.41M 2015-11-04T03:57:49.726Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.533 34.642 1499.9602 03:57:39.61M 2015-11-04T03:57:49.931Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.534 34.643 1499.9622 03:57:39.80M 2015-11-04T03:57:50.136Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.536 34.645 1499.9631 03:57:40.02M 2015-11-04T03:57:50.336Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.537 34.646 1499.9646 03:57:40.22M 2015-11-04T03:57:50.541Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.537 34.646 1499.9648 03:57:40.42M 2015-11-04T03:57:50.746Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.538 34.647 1499.9648 03:57:40.62M 2015-11-04T03:57:50.946Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.539 34.648 1499.9648 03:57:40.82M 2015-11-04T03:57:51.151Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.649 1499.9646 03:57:41.04M 2015-11-04T03:57:51.351Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9681 03:57:41.24M 2015-11-04T03:57:51.557Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.647 1499.9689 03:57:41.44M 2015-11-04T03:57:51.776Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9691 03:57:41.63M 2015-11-04T03:57:51.961Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9690 03:57:41.85M 2015-11-04T03:57:52.166Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.650 1499.9701 03:57:42.05M 2015-11-04T03:57:52.371Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.543 34.651 1499.9716 03:57:42.25M 2015-11-04T03:57:52.571Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.544 34.652 1499.9735 03:57:42.45M 2015-11-04T03:57:52.776Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.545 34.653 1499.9752 03:57:42.65M 2015-11-04T03:57:52.981Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.542 34.650 1499.9701 03:57:42.85M 2015-11-04T03:57:53.181Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.541 34.649 1499.9691 03:57:43.07M 2015-11-04T03:57:53.381Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.649 1499.9689 03:57:43.27M 2015-11-04T03:57:53.586Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.649 1499.9680 03:57:43.47M 2015-11-04T03:57:53.791Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.540 34.649 1499.9668 03:57:43.66M 2015-11-04T03:57:53.991Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.648 1499.9666 03:57:43.87M 2015-11-04T03:57:54.196Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.648 1499.9661 03:57:44.08M 2015-11-04T03:57:54.396Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.648 1499.9657 03:57:44.28M 2015-11-04T03:57:54.601Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9658 03:57:44.48M 2015-11-04T03:57:54.801Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.543 34.652 1499.9701 03:57:44.68M 2015-11-04T03:57:55.006Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.652 1499.9703 03:57:44.88M 2015-11-04T03:57:55.206Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.543 34.652 1499.9708 03:57:45.10M 2015-11-04T03:57:55.411Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.543 34.652 1499.9717 03:57:45.30M 2015-11-04T03:57:55.634Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.544 34.652 1499.9718 03:57:45.49M 2015-11-04T03:57:55.821Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.544 34.652 1499.9727 03:57:45.70M 2015-11-04T03:57:56.035Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.535 34.644 1499.9630 03:57:45.90M 2015-11-04T03:57:56.241Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.533 34.642 1499.9612 03:57:46.11M 2015-11-04T03:57:56.431Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.532 34.641 1499.9595 03:57:46.33M 2015-11-04T03:57:56.631Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.535 34.643 1499.9628 03:57:46.51M 2015-11-04T03:57:56.837Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.536 34.645 1499.9637 03:57:46.71M 2015-11-04T03:57:57.037Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.537 34.646 1499.9656 03:57:46.91M 2015-11-04T03:57:57.241Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.537 34.646 1499.9661 03:57:47.13M 2015-11-04T03:57:57.446Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.537 34.646 1499.9664 03:57:47.33M 2015-11-04T03:57:57.641Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.541 34.649 1499.9706 03:57:47.53M 2015-11-04T03:57:57.846Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.541 34.649 1499.9708 03:57:47.72M 2015-11-04T03:57:58.056Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.541 34.650 1499.9708 03:57:47.92M 2015-11-04T03:57:58.256Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.536 34.645 1499.9647 03:57:48.15M 2015-11-04T03:57:58.461Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.537 34.646 1499.9658 03:57:48.34M 2015-11-04T03:57:58.661Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.538 34.647 1499.9675 03:57:48.54M 2015-11-04T03:57:58.866Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.539 34.648 1499.9678 03:57:48.74M 2015-11-04T03:57:59.066Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.536 34.645 1499.9642 03:57:48.94M 2015-11-04T03:57:59.271Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.537 34.646 1499.9662 03:57:49.16M 2015-11-04T03:57:59.471Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.538 34.647 1499.9666 03:57:49.36M 2015-11-04T03:57:59.676Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.539 34.648 1499.9677 03:57:49.55M 2015-11-04T03:57:59.881Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.540 34.649 1499.9689 03:57:49.76M 2015-11-04T03:58:00.081Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.541 34.650 1499.9698 03:57:49.95M 2015-11-04T03:58:00.286Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.537 34.647 1499.9644 03:57:50.17M 2015-11-04T03:58:00.491Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.537 34.646 1499.9635 03:57:50.37M 2015-11-04T03:58:00.711Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.537 34.647 1499.9636 03:57:50.57M 2015-11-04T03:58:00.896Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.537 34.647 1499.9637 03:57:50.79M 2015-11-04T03:58:01.096Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.538 34.647 1499.9641 03:57:50.97M 2015-11-04T03:58:01.301Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.538 34.647 1499.9648 03:57:51.19M 2015-11-04T03:58:01.501Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.538 34.647 1499.9653 03:57:51.39M 2015-11-04T03:58:01.706Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.538 34.647 1499.9652 03:57:51.58M 2015-11-04T03:58:01.911Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.539 34.647 1499.9667 03:57:51.79M 2015-11-04T03:58:02.111Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.539 34.647 1499.9666 03:57:52.00M 2015-11-04T03:58:02.316Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.539 34.648 1499.9673 03:57:52.20M 2015-11-04T03:58:02.555Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.535 34.643 1499.9620 03:57:52.40M 2015-11-04T03:58:02.721Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.534 34.642 1499.9618 03:57:52.60M 2015-11-04T03:58:02.926Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.533 34.641 1499.9613 03:57:52.80M 2015-11-04T03:58:03.131Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.532 34.640 1499.9589 03:57:53.02M 2015-11-04T03:58:03.331Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.644 1499.9640 03:57:53.22M 2015-11-04T03:58:03.531Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.537 34.645 1499.9656 03:57:53.41M 2015-11-04T03:58:03.736Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.537 34.645 1499.9651 03:57:53.61M 2015-11-04T03:58:03.941Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.536 34.644 1499.9644 03:57:53.81M 2015-11-04T03:58:04.141Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.535 34.643 1499.9630 03:57:54.03M 2015-11-04T03:58:04.346Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.535 34.643 1499.9630 03:57:54.23M 2015-11-04T03:58:04.546Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.534 34.643 1499.9625 03:57:54.43M 2015-11-04T03:58:04.751Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.537 34.645 1499.9651 03:57:54.63M 2015-11-04T03:58:04.957Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.537 34.645 1499.9641 03:57:54.83M 2015-11-04T03:58:05.176Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.536 34.645 1499.9624 03:57:55.05M 2015-11-04T03:58:05.361Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.536 34.645 1499.9617 03:57:55.26M 2015-11-04T03:58:05.566Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.536 34.645 1499.9614 03:57:55.45M 2015-11-04T03:58:05.771Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.645 1499.9607 03:57:55.65M 2015-11-04T03:58:05.971Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.536 34.646 1499.9607 03:57:55.85M 2015-11-04T03:58:06.171Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.537 34.647 1499.9608 03:57:56.06M 2015-11-04T03:58:06.376Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.537 34.647 1499.9608 03:57:56.26M 2015-11-04T03:58:06.581Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.537 34.647 1499.9611 03:57:56.46M 2015-11-04T03:58:06.781Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.537 34.647 1499.9614 03:57:56.66M 2015-11-04T03:58:06.986Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.537 34.647 1499.9617 03:57:56.86M 2015-11-04T03:58:07.191Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.536 34.646 1499.9618 03:57:57.08M 2015-11-04T03:58:07.392Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.536 34.646 1499.9606 03:57:57.28M 2015-11-04T03:58:07.596Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.536 34.647 1499.9596 03:57:57.48M 2015-11-04T03:58:07.796Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.536 34.647 1499.9585 03:57:57.68M 2015-11-04T03:58:08.002Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.536 34.647 1499.9586 03:57:57.87M 2015-11-04T03:58:08.202Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.536 34.647 1499.9598 03:57:58.09M 2015-11-04T03:58:08.406Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.537 34.647 1499.9609 03:57:58.29M 2015-11-04T03:58:08.611Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.537 34.647 1499.9618 03:57:58.49M 2015-11-04T03:58:08.811Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.536 34.646 1499.9626 03:57:58.69M 2015-11-04T03:58:09.017Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.537 34.646 1499.9637 03:57:58.89M 2015-11-04T03:58:09.221Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.536 34.645 1499.9641 03:57:59.11M 2015-11-04T03:58:09.421Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.536 34.645 1499.9650 03:57:59.31M 2015-11-04T03:58:09.642Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.536 34.644 1499.9648 03:57:59.50M 2015-11-04T03:58:09.826Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.536 34.644 1499.9648 03:57:59.72M 2015-11-04T03:58:10.035Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.536 34.644 1499.9646 03:57:59.90M 2015-11-04T03:58:10.232Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.536 34.644 1499.9650 03:58:00.12M 2015-11-04T03:58:10.437Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.536 34.644 1499.9659 03:58:00.32M 2015-11-04T03:58:10.637Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.536 34.643 1499.9670 03:58:00.52M 2015-11-04T03:58:10.842Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.535 34.642 1499.9672 03:58:00.72M 2015-11-04T03:58:11.047Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.535 34.642 1499.9668 03:58:00.92M 2015-11-04T03:58:11.247Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.538 34.645 1499.9707 03:58:01.14M 2015-11-04T03:58:11.451Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.538 34.646 1499.9712 03:58:01.34M 2015-11-04T03:58:11.657Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.540 34.647 1499.9728 03:58:01.54M 2015-11-04T03:58:11.862Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.540 34.647 1499.9723 03:58:01.74M 2015-11-04T03:58:12.062Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.539 34.647 1499.9712 03:58:01.93M 2015-11-04T03:58:12.267Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.539 34.646 1499.9696 03:58:02.15M 2015-11-04T03:58:12.467Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.538 34.646 1499.9677 03:58:02.35M 2015-11-04T03:58:12.675Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.538 34.646 1499.9672 03:58:02.55M 2015-11-04T03:58:12.872Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.538 34.646 1499.9666 03:58:02.75M 2015-11-04T03:58:13.077Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.537 34.645 1499.9653 03:58:02.95M 2015-11-04T03:58:13.282Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.537 34.645 1499.9655 03:58:03.17M 2015-11-04T03:58:13.482Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.645 1499.9645 03:58:03.37M 2015-11-04T03:58:13.687Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.536 34.645 1499.9646 03:58:03.57M 2015-11-04T03:58:13.892Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.645 1499.9635 03:58:03.77M 2015-11-04T03:58:14.107Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.536 34.645 1499.9639 03:58:03.96M 2015-11-04T03:58:14.297Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.542 34.651 1499.9714 03:58:04.20M 2015-11-04T03:58:14.497Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.543 34.652 1499.9717 03:58:04.38M 2015-11-04T03:58:14.702Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.544 34.653 1499.9720 03:58:04.58M 2015-11-04T03:58:14.902Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.544 34.653 1499.9714 03:58:04.78M 2015-11-04T03:58:15.107Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.545 34.654 1499.9718 03:58:05.00M 2015-11-04T03:58:15.307Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.546 34.655 1499.9727 03:58:05.20M 2015-11-04T03:58:15.512Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.547 34.656 1499.9734 03:58:05.40M 2015-11-04T03:58:15.712Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.547 34.656 1499.9739 03:58:05.59M 2015-11-04T03:58:15.922Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.547 34.656 1499.9735 03:58:05.79M 2015-11-04T03:58:16.122Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.537 34.647 1499.9625 03:58:06.01M 2015-11-04T03:58:16.332Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.647 1499.9618 03:58:06.21M 2015-11-04T03:58:16.527Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.647 1499.9622 03:58:06.41M 2015-11-04T03:58:16.732Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.646 1499.9620 03:58:06.61M 2015-11-04T03:58:16.932Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.536 34.646 1499.9618 03:58:06.81M 2015-11-04T03:58:17.137Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.536 34.646 1499.9618 03:58:07.03M 2015-11-04T03:58:17.348Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.536 34.646 1499.9626 03:58:07.23M 2015-11-04T03:58:17.547Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.541 34.650 1499.9678 03:58:07.43M 2015-11-04T03:58:17.747Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.540 34.649 1499.9673 03:58:07.63M 2015-11-04T03:58:17.952Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.648 1499.9663 03:58:07.82M 2015-11-04T03:58:18.152Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9656 03:58:08.05M 2015-11-04T03:58:18.358Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.648 1499.9666 03:58:08.24M 2015-11-04T03:58:18.577Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9673 03:58:08.44M 2015-11-04T03:58:18.762Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.649 1499.9685 03:58:08.66M 2015-11-04T03:58:18.962Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.541 34.649 1499.9696 03:58:08.84M 2015-11-04T03:58:19.167Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.649 1499.9702 03:58:09.06M 2015-11-04T03:58:19.372Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.649 1499.9698 03:58:09.26M 2015-11-04T03:58:19.572Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.541 34.649 1499.9702 03:58:09.46M 2015-11-04T03:58:19.772Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.649 1499.9686 03:58:09.66M 2015-11-04T03:58:19.982Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.648 1499.9686 03:58:09.85M 2015-11-04T03:58:20.182Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.533 34.642 1499.9609 03:58:10.07M 2015-11-04T03:58:20.387Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.532 34.641 1499.9600 03:58:10.27M 2015-11-04T03:58:20.587Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.532 34.641 1499.9596 03:58:10.47M 2015-11-04T03:58:20.792Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.532 34.641 1499.9585 03:58:10.67M 2015-11-04T03:58:20.992Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.532 34.641 1499.9583 03:58:10.87M 2015-11-04T03:58:21.197Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.540 34.648 1499.9677 03:58:11.09M 2015-11-04T03:58:21.402Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.650 1499.9695 03:58:11.29M 2015-11-04T03:58:21.607Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.542 34.650 1499.9712 03:58:11.49M 2015-11-04T03:58:21.807Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.543 34.651 1499.9728 03:58:11.69M 2015-11-04T03:58:22.012Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.648 1499.9700 03:58:11.88M 2015-11-04T03:58:22.212Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.648 1499.9696 03:58:12.10M 2015-11-04T03:58:22.417Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.540 34.648 1499.9706 03:58:12.30M 2015-11-04T03:58:22.617Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.540 34.648 1499.9716 03:58:12.50M 2015-11-04T03:58:22.822Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.540 34.647 1499.9716 03:58:12.70M 2015-11-04T03:58:23.042Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.539 34.646 1499.9705 03:58:12.90M 2015-11-04T03:58:23.232Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.544 34.651 1499.9769 03:58:13.13M 2015-11-04T03:58:23.432Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.545 34.652 1499.9774 03:58:13.32M 2015-11-04T03:58:23.637Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.545 34.652 1499.9783 03:58:13.52M 2015-11-04T03:58:23.837Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.545 34.652 1499.9774 03:58:13.71M 2015-11-04T03:58:24.042Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.544 34.651 1499.9774 03:58:13.91M 2015-11-04T03:58:24.242Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.544 34.651 1499.9774 03:58:14.13M 2015-11-04T03:58:24.447Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.544 34.651 1499.9767 03:58:14.33M 2015-11-04T03:58:24.652Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.544 34.651 1499.9764 03:58:14.53M 2015-11-04T03:58:24.852Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.543 34.651 1499.9745 03:58:14.73M 2015-11-04T03:58:25.052Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.542 34.650 1499.9736 03:58:14.93M 2015-11-04T03:58:25.257Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.541 34.649 1499.9720 03:58:15.15M 2015-11-04T03:58:25.462Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.541 34.649 1499.9713 03:58:15.34M 2015-11-04T03:58:25.667Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.540 34.648 1499.9701 03:58:15.55M 2015-11-04T03:58:25.867Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.539 34.647 1499.9686 03:58:15.74M 2015-11-04T03:58:26.067Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.541 34.649 1499.9711 03:58:15.94M 2015-11-04T03:58:26.272Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.542 34.650 1499.9711 03:58:16.16M 2015-11-04T03:58:26.477Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.541 34.650 1499.9705 03:58:16.36M 2015-11-04T03:58:26.677Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.542 34.651 1499.9703 03:58:16.56M 2015-11-04T03:58:26.882Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.542 34.651 1499.9703 03:58:16.76M 2015-11-04T03:58:27.087Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.542 34.651 1499.9700 03:58:16.96M 2015-11-04T03:58:27.292Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.543 34.652 1499.9714 03:58:17.18M 2015-11-04T03:58:27.507Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.544 34.653 1499.9719 03:58:17.38M 2015-11-04T03:58:27.697Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.544 34.652 1499.9716 03:58:17.59M 2015-11-04T03:58:27.897Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.543 34.651 1499.9709 03:58:17.77M 2015-11-04T03:58:28.102Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9691 03:58:17.97M 2015-11-04T03:58:28.302Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9677 03:58:18.19M 2015-11-04T03:58:28.507Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9669 03:58:18.39M 2015-11-04T03:58:28.712Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.541 34.651 1499.9667 03:58:18.59M 2015-11-04T03:58:28.912Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.542 34.651 1499.9658 03:58:18.79M 2015-11-04T03:58:29.118Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.542 34.648 1499.9735 03:58:19.01M 2015-11-04T03:58:29.318Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.542 34.649 1499.9740 03:58:19.21M 2015-11-04T03:58:29.522Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.543 34.649 1499.9744 03:58:19.41M 2015-11-04T03:58:29.722Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.543 34.650 1499.9740 03:58:19.61M 2015-11-04T03:58:29.927Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.543 34.650 1499.9746 03:58:19.80M 2015-11-04T03:58:30.132Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.544 34.651 1499.9751 03:58:20.02M 2015-11-04T03:58:30.332Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.544 34.652 1499.9755 03:58:20.22M 2015-11-04T03:58:30.537Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.545 34.652 1499.9758 03:58:20.42M 2015-11-04T03:58:30.737Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.542 34.650 1499.9716 03:58:20.62M 2015-11-04T03:58:30.947Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9698 03:58:20.82M 2015-11-04T03:58:31.142Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.649 1499.9677 03:58:21.04M 2015-11-04T03:58:31.347Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.649 1499.9662 03:58:21.23M 2015-11-04T03:58:31.552Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.648 1499.9640 03:58:21.43M 2015-11-04T03:58:31.757Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.538 34.648 1499.9620 03:58:21.63M 2015-11-04T03:58:31.977Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.537 34.648 1499.9601 03:58:21.83M 2015-11-04T03:58:32.162Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.537 34.648 1499.9591 03:58:22.07M 2015-11-04T03:58:32.362Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.537 34.648 1499.9590 03:58:22.25M 2015-11-04T03:58:32.568Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.537 34.648 1499.9590 03:58:22.45M 2015-11-04T03:58:32.773Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.542 34.653 1499.9664 03:58:22.65M 2015-11-04T03:58:32.973Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.543 34.653 1499.9686 03:58:22.85M 2015-11-04T03:58:33.178Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.543 34.653 1499.9695 03:58:23.07M 2015-11-04T03:58:33.378Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.543 34.653 1499.9708 03:58:23.27M 2015-11-04T03:58:33.583Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.544 34.654 1499.9719 03:58:23.46M 2015-11-04T03:58:33.783Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.544 34.654 1499.9720 03:58:23.66M 2015-11-04T03:58:33.987Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.545 34.654 1499.9736 03:58:23.86M 2015-11-04T03:58:34.188Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.547 34.655 1499.9753 03:58:24.08M 2015-11-04T03:58:34.393Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.546 34.655 1499.9752 03:58:24.28M 2015-11-04T03:58:34.598Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.546 34.655 1499.9750 03:58:24.48M 2015-11-04T03:58:34.798Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.545 34.654 1499.9738 03:58:24.68M 2015-11-04T03:58:35.008Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.544 34.653 1499.9733 03:58:24.88M 2015-11-04T03:58:35.208Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.535 34.644 1499.9635 03:58:25.10M 2015-11-04T03:58:35.413Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.535 34.644 1499.9625 03:58:25.30M 2015-11-04T03:58:35.635Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.540 34.649 1499.9689 03:58:25.50M 2015-11-04T03:58:35.813Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.541 34.650 1499.9708 03:58:25.69M 2015-11-04T03:58:36.018Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.542 34.650 1499.9706 03:58:25.89M 2015-11-04T03:58:36.223Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.542 34.651 1499.9711 03:58:26.11M 2015-11-04T03:58:36.443Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.543 34.652 1499.9714 03:58:26.31M 2015-11-04T03:58:36.628Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.543 34.652 1499.9718 03:58:26.53M 2015-11-04T03:58:36.833Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.544 34.653 1499.9717 03:58:26.71M 2015-11-04T03:58:37.038Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.544 34.653 1499.9712 03:58:26.91M 2015-11-04T03:58:37.238Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9700 03:58:27.13M 2015-11-04T03:58:37.438Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.543 34.652 1499.9692 03:58:27.33M 2015-11-04T03:58:37.643Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9685 03:58:27.52M 2015-11-04T03:58:37.848Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9674 03:58:27.72M 2015-11-04T03:58:38.048Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.649 1499.9669 03:58:27.92M 2015-11-04T03:58:38.253Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.538 34.648 1499.9651 03:58:28.14M 2015-11-04T03:58:38.458Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.646 1499.9629 03:58:28.34M 2015-11-04T03:58:38.663Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.646 1499.9615 03:58:28.54M 2015-11-04T03:58:38.863Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.537 34.647 1499.9615 03:58:28.74M 2015-11-04T03:58:39.063Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.537 34.647 1499.9620 03:58:28.94M 2015-11-04T03:58:39.268Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.538 34.648 1499.9620 03:58:29.16M 2015-11-04T03:58:39.473Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.538 34.648 1499.9625 03:58:29.35M 2015-11-04T03:58:39.673Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.538 34.648 1499.9628 03:58:29.55M 2015-11-04T03:58:39.878Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.538 34.648 1499.9634 03:58:29.75M 2015-11-04T03:58:40.078Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.539 34.649 1499.9652 03:58:29.95M 2015-11-04T03:58:40.283Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.539 34.649 1499.9655 03:58:30.17M 2015-11-04T03:58:40.488Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.649 1499.9648 03:58:30.37M 2015-11-04T03:58:40.688Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.648 1499.9646 03:58:30.57M 2015-11-04T03:58:40.908Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9642 03:58:30.77M 2015-11-04T03:58:41.098Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9644 03:58:31.00M 2015-11-04T03:58:41.298Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.538 34.647 1499.9661 03:58:31.19M 2015-11-04T03:58:41.503Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.538 34.646 1499.9662 03:58:31.39M 2015-11-04T03:58:41.703Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.543 34.651 1499.9724 03:58:31.59M 2015-11-04T03:58:41.908Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.543 34.651 1499.9730 03:58:31.78M 2015-11-04T03:58:42.108Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.544 34.652 1499.9740 03:58:32.00M 2015-11-04T03:58:42.313Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.648 1499.9691 03:58:32.20M 2015-11-04T03:58:42.518Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.538 34.647 1499.9680 03:58:32.40M 2015-11-04T03:58:42.723Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.537 34.646 1499.9668 03:58:32.60M 2015-11-04T03:58:42.923Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.538 34.646 1499.9681 03:58:32.80M 2015-11-04T03:58:43.123Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.538 34.647 1499.9684 03:58:33.02M 2015-11-04T03:58:43.328Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.539 34.648 1499.9689 03:58:33.22M 2015-11-04T03:58:43.533Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.540 34.648 1499.9685 03:58:33.42M 2015-11-04T03:58:43.733Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.540 34.649 1499.9689 03:58:33.61M 2015-11-04T03:58:43.938Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.541 34.650 1499.9701 03:58:33.81M 2015-11-04T03:58:44.138Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.542 34.651 1499.9707 03:58:34.03M 2015-11-04T03:58:44.343Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.543 34.651 1499.9714 03:58:34.23M 2015-11-04T03:58:44.543Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.543 34.651 1499.9709 03:58:34.43M 2015-11-04T03:58:44.748Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.542 34.651 1499.9706 03:58:34.63M 2015-11-04T03:58:44.953Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.542 34.651 1499.9705 03:58:34.83M 2015-11-04T03:58:45.158Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.542 34.651 1499.9694 03:58:35.05M 2015-11-04T03:58:45.378Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.541 34.651 1499.9689 03:58:35.25M 2015-11-04T03:58:45.558Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.541 34.650 1499.9688 03:58:35.46M 2015-11-04T03:58:45.768Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.541 34.651 1499.9688 03:58:35.64M 2015-11-04T03:58:45.968Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.541 34.650 1499.9691 03:58:35.84M 2015-11-04T03:58:46.168Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.541 34.650 1499.9679 03:58:36.06M 2015-11-04T03:58:46.373Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.540 34.649 1499.9672 03:58:36.26M 2015-11-04T03:58:46.595Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.539 34.648 1499.9664 03:58:36.46M 2015-11-04T03:58:46.778Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.539 34.648 1499.9656 03:58:36.66M 2015-11-04T03:58:46.983Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.538 34.647 1499.9645 03:58:36.86M 2015-11-04T03:58:47.195Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.537 34.647 1499.9639 03:58:37.08M 2015-11-04T03:58:47.388Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.646 1499.9628 03:58:37.27M 2015-11-04T03:58:47.593Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.646 1499.9625 03:58:37.47M 2015-11-04T03:58:47.798Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.646 1499.9620 03:58:37.67M 2015-11-04T03:58:47.998Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.536 34.646 1499.9623 03:58:37.87M 2015-11-04T03:58:48.198Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.536 34.646 1499.9624 03:58:38.09M 2015-11-04T03:58:48.403Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.537 34.646 1499.9622 03:58:38.29M 2015-11-04T03:58:48.608Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.537 34.647 1499.9615 03:58:38.49M 2015-11-04T03:58:48.808Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.536 34.647 1499.9603 03:58:38.69M 2015-11-04T03:58:49.013Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.537 34.647 1499.9603 03:58:38.89M 2015-11-04T03:58:49.213Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.537 34.647 1499.9612 03:58:39.11M 2015-11-04T03:58:49.418Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.647 1499.9619 03:58:39.30M 2015-11-04T03:58:49.618Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9628 03:58:39.50M 2015-11-04T03:58:49.843Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.648 1499.9633 03:58:39.70M 2015-11-04T03:58:50.028Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.649 1499.9639 03:58:39.92M 2015-11-04T03:58:50.228Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.539 34.649 1499.9641 03:58:40.12M 2015-11-04T03:58:50.433Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.539 34.649 1499.9646 03:58:40.32M 2015-11-04T03:58:50.638Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.539 34.649 1499.9646 03:58:40.52M 2015-11-04T03:58:50.838Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.540 34.649 1499.9642 03:58:40.72M 2015-11-04T03:58:51.043Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.540 34.650 1499.9642 03:58:40.92M 2015-11-04T03:58:51.248Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.540 34.649 1499.9651 03:58:41.14M 2015-11-04T03:58:51.448Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.539 34.649 1499.9655 03:58:41.34M 2015-11-04T03:58:51.653Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.648 1499.9653 03:58:41.53M 2015-11-04T03:58:51.858Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.539 34.648 1499.9663 03:58:41.73M 2015-11-04T03:58:52.058Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.539 34.648 1499.9668 03:58:41.93M 2015-11-04T03:58:52.263Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.539 34.648 1499.9664 03:58:42.15M 2015-11-04T03:58:52.463Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.539 34.648 1499.9668 03:58:42.35M 2015-11-04T03:58:52.668Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.544 34.652 1499.9724 03:58:42.55M 2015-11-04T03:58:52.873Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.544 34.653 1499.9720 03:58:42.75M 2015-11-04T03:58:53.073Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.545 34.653 1499.9731 03:58:42.95M 2015-11-04T03:58:53.273Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.545 34.654 1499.9741 03:58:43.17M 2015-11-04T03:58:53.478Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.546 34.654 1499.9747 03:58:43.36M 2015-11-04T03:58:53.678Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.546 34.655 1499.9755 03:58:43.56M 2015-11-04T03:58:53.883Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.547 34.655 1499.9760 03:58:43.76M 2015-11-04T03:58:54.101Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.547 34.655 1499.9774 03:58:43.96M 2015-11-04T03:58:54.308Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.547 34.655 1499.9771 03:58:44.18M 2015-11-04T03:58:54.493Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.546 34.654 1499.9762 03:58:44.40M 2015-11-04T03:58:54.698Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.546 34.654 1499.9769 03:58:44.58M 2015-11-04T03:58:54.903Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.546 34.654 1499.9761 03:58:44.78M 2015-11-04T03:58:55.103Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.545 34.653 1499.9755 03:58:45.00M 2015-11-04T03:58:55.303Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.545 34.653 1499.9753 03:58:45.20M 2015-11-04T03:58:55.513Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.545 34.653 1499.9750 03:58:45.39M 2015-11-04T03:58:55.713Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.546 34.654 1499.9747 03:58:45.60M 2015-11-04T03:58:55.913Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.546 34.654 1499.9755 03:58:45.79M 2015-11-04T03:58:56.119Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.546 34.654 1499.9761 03:58:46.01M 2015-11-04T03:58:56.323Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.546 34.653 1499.9771 03:58:46.21M 2015-11-04T03:58:56.523Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.546 34.653 1499.9769 03:58:46.41M 2015-11-04T03:58:56.728Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.546 34.654 1499.9757 03:58:46.61M 2015-11-04T03:58:56.928Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.546 34.654 1499.9764 03:58:46.81M 2015-11-04T03:58:57.133Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.547 34.654 1499.9763 03:58:47.03M 2015-11-04T03:58:57.339Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.547 34.655 1499.9766 03:58:47.23M 2015-11-04T03:58:57.539Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.547 34.655 1499.9766 03:58:47.43M 2015-11-04T03:58:57.739Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.546 34.654 1499.9762 03:58:47.62M 2015-11-04T03:58:57.944Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.546 34.654 1499.9763 03:58:47.82M 2015-11-04T03:58:58.149Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.546 34.654 1499.9766 03:58:48.04M 2015-11-04T03:58:58.354Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.546 34.654 1499.9764 03:58:48.24M 2015-11-04T03:58:58.554Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.546 34.654 1499.9760 03:58:48.44M 2015-11-04T03:58:58.779Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.545 34.653 1499.9746 03:58:48.64M 2015-11-04T03:58:58.964Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.545 34.653 1499.9752 03:58:48.85M 2015-11-04T03:58:59.164Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.545 34.653 1499.9751 03:58:49.06M 2015-11-04T03:58:59.369Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.544 34.653 1499.9740 03:58:49.25M 2015-11-04T03:58:59.569Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.543 34.652 1499.9727 03:58:49.45M 2015-11-04T03:58:59.774Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.543 34.651 1499.9729 03:58:49.65M 2015-11-04T03:58:59.974Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.542 34.654 1499.9635 03:58:49.85M 2015-11-04T03:59:00.179Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.542 34.654 1499.9624 03:58:50.07M 2015-11-04T03:59:00.384Z|I-OCEAN7-304-XXXX| 25.95 12.928 40.541 34.654 1499.9624 03:58:50.27M 2015-11-04T03:59:00.589Z|I-OCEAN7-304-XXXX| 25.94 12.928 40.541 34.654 1499.9613 03:58:50.47M 2015-11-04T03:59:00.789Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.541 34.654 1499.9609 03:58:50.67M 2015-11-04T03:59:00.994Z|I-OCEAN7-304-XXXX| 25.92 12.928 40.541 34.654 1499.9618 03:58:50.87M 2015-11-04T03:59:01.194Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.541 34.653 1499.9615 03:58:51.09M 2015-11-04T03:59:01.399Z|I-OCEAN7-304-XXXX| 25.93 12.928 40.541 34.653 1499.9613 03:58:51.29M 2015-11-04T03:59:01.599Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.540 34.653 1499.9609 03:58:51.48M 2015-11-04T03:59:01.799Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.541 34.653 1499.9612 03:58:51.68M 2015-11-04T03:59:02.004Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.541 34.652 1499.9620 03:58:51.88M 2015-11-04T03:59:02.209Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.540 34.652 1499.9625 03:58:52.10M 2015-11-04T03:59:02.414Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.541 34.652 1499.9628 03:58:52.30M 2015-11-04T03:59:02.614Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.542 34.653 1499.9653 03:58:52.50M 2015-11-04T03:59:02.819Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.542 34.653 1499.9664 03:58:52.70M 2015-11-04T03:59:03.024Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.541 34.651 1499.9656 03:58:52.90M 2015-11-04T03:59:03.244Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.541 34.651 1499.9662 03:58:53.12M 2015-11-04T03:59:03.429Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.541 34.651 1499.9661 03:58:53.33M 2015-11-04T03:59:03.634Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.541 34.651 1499.9670 03:58:53.52M 2015-11-04T03:59:03.834Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.542 34.651 1499.9662 03:58:53.71M 2015-11-04T03:59:04.039Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.542 34.652 1499.9668 03:58:53.91M 2015-11-04T03:59:04.275Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.543 34.652 1499.9677 03:58:54.13M 2015-11-04T03:59:04.444Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.543 34.652 1499.9677 03:58:54.33M 2015-11-04T03:59:04.644Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.653 1499.9688 03:58:54.53M 2015-11-04T03:59:04.849Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.653 1499.9700 03:58:54.73M 2015-11-04T03:59:05.054Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.653 1499.9705 03:58:54.93M 2015-11-04T03:59:05.254Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.650 1499.9669 03:58:55.15M 2015-11-04T03:59:05.459Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9666 03:58:55.34M 2015-11-04T03:59:05.664Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9663 03:58:55.55M 2015-11-04T03:59:05.864Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.540 34.648 1499.9669 03:58:55.74M 2015-11-04T03:59:06.069Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.648 1499.9679 03:58:55.94M 2015-11-04T03:59:06.274Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.539 34.647 1499.9686 03:58:56.16M 2015-11-04T03:59:06.474Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.539 34.647 1499.9679 03:58:56.36M 2015-11-04T03:59:06.679Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.538 34.646 1499.9667 03:58:56.56M 2015-11-04T03:59:06.879Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.647 1499.9663 03:58:56.76M 2015-11-04T03:59:07.084Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.539 34.647 1499.9670 03:58:56.96M 2015-11-04T03:59:07.289Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.647 1499.9655 03:58:57.18M 2015-11-04T03:59:07.489Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.538 34.647 1499.9658 03:58:57.38M 2015-11-04T03:59:07.709Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.648 1499.9661 03:58:57.57M 2015-11-04T03:59:07.894Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.539 34.648 1499.9667 03:58:57.79M 2015-11-04T03:59:08.099Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9667 03:58:57.97M 2015-11-04T03:59:08.315Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9673 03:58:58.19M 2015-11-04T03:59:08.504Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.650 1499.9688 03:58:58.39M 2015-11-04T03:59:08.709Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.544 34.653 1499.9718 03:58:58.59M 2015-11-04T03:59:08.909Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.545 34.654 1499.9736 03:58:58.79M 2015-11-04T03:59:09.109Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.546 34.654 1499.9746 03:58:59.01M 2015-11-04T03:59:09.319Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.546 34.654 1499.9742 03:58:59.20M 2015-11-04T03:59:09.519Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.546 34.655 1499.9741 03:58:59.41M 2015-11-04T03:59:09.724Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.540 34.649 1499.9674 03:58:59.60M 2015-11-04T03:59:09.924Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.542 34.650 1499.9712 03:58:59.80M 2015-11-04T03:59:10.155Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.543 34.651 1499.9722 03:59:00.02M 2015-11-04T03:59:10.329Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.542 34.650 1499.9724 03:59:00.22M 2015-11-04T03:59:10.534Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.541 34.650 1499.9720 03:59:00.42M 2015-11-04T03:59:10.734Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.541 34.649 1499.9717 03:59:00.62M 2015-11-04T03:59:10.939Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.541 34.649 1499.9712 03:59:00.82M 2015-11-04T03:59:11.144Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.540 34.648 1499.9707 03:59:01.04M 2015-11-04T03:59:11.344Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.540 34.648 1499.9714 03:59:01.23M 2015-11-04T03:59:11.555Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.540 34.647 1499.9708 03:59:01.43M 2015-11-04T03:59:11.754Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.540 34.648 1499.9718 03:59:01.63M 2015-11-04T03:59:11.954Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.540 34.648 1499.9722 03:59:01.83M 2015-11-04T03:59:12.174Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.541 34.648 1499.9729 03:59:02.05M 2015-11-04T03:59:12.359Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.541 34.648 1499.9738 03:59:02.27M 2015-11-04T03:59:12.564Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.541 34.649 1499.9744 03:59:02.45M 2015-11-04T03:59:12.769Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.541 34.649 1499.9745 03:59:02.65M 2015-11-04T03:59:12.995Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.541 34.649 1499.9730 03:59:02.85M 2015-11-04T03:59:13.169Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.541 34.649 1499.9728 03:59:03.07M 2015-11-04T03:59:13.374Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.541 34.649 1499.9723 03:59:03.26M 2015-11-04T03:59:13.579Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.541 34.649 1499.9711 03:59:03.46M 2015-11-04T03:59:13.779Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.541 34.649 1499.9706 03:59:03.66M 2015-11-04T03:59:13.989Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.541 34.649 1499.9700 03:59:03.86M 2015-11-04T03:59:14.189Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.649 1499.9690 03:59:04.08M 2015-11-04T03:59:14.394Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.649 1499.9686 03:59:04.28M 2015-11-04T03:59:14.594Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9681 03:59:04.48M 2015-11-04T03:59:14.799Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9670 03:59:04.68M 2015-11-04T03:59:14.999Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.649 1499.9677 03:59:04.88M 2015-11-04T03:59:15.204Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.649 1499.9668 03:59:05.10M 2015-11-04T03:59:15.404Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.649 1499.9669 03:59:05.29M 2015-11-04T03:59:15.609Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.648 1499.9674 03:59:05.49M 2015-11-04T03:59:15.814Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9675 03:59:05.69M 2015-11-04T03:59:16.014Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9672 03:59:05.89M 2015-11-04T03:59:16.219Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9668 03:59:06.11M 2015-11-04T03:59:16.424Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.648 1499.9661 03:59:06.31M 2015-11-04T03:59:16.639Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9663 03:59:06.51M 2015-11-04T03:59:16.829Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.648 1499.9663 03:59:06.72M 2015-11-04T03:59:17.034Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.648 1499.9674 03:59:06.91M 2015-11-04T03:59:17.230Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.648 1499.9690 03:59:07.13M 2015-11-04T03:59:17.434Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.649 1499.9689 03:59:07.32M 2015-11-04T03:59:17.640Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.649 1499.9692 03:59:07.52M 2015-11-04T03:59:17.840Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.541 34.649 1499.9700 03:59:07.72M 2015-11-04T03:59:18.045Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.542 34.650 1499.9698 03:59:07.92M 2015-11-04T03:59:18.249Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.650 1499.9694 03:59:08.14M 2015-11-04T03:59:18.454Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.541 34.650 1499.9691 03:59:08.34M 2015-11-04T03:59:18.654Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.651 1499.9686 03:59:08.54M 2015-11-04T03:59:18.860Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.651 1499.9686 03:59:08.74M 2015-11-04T03:59:19.059Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.543 34.652 1499.9695 03:59:08.94M 2015-11-04T03:59:19.269Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.543 34.652 1499.9696 03:59:09.15M 2015-11-04T03:59:19.464Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.544 34.652 1499.9724 03:59:09.36M 2015-11-04T03:59:19.675Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.543 34.652 1499.9727 03:59:09.55M 2015-11-04T03:59:19.875Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.544 34.652 1499.9742 03:59:09.75M 2015-11-04T03:59:20.074Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.543 34.651 1499.9731 03:59:09.95M 2015-11-04T03:59:20.280Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.543 34.651 1499.9744 03:59:10.17M 2015-11-04T03:59:20.485Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.544 34.651 1499.9763 03:59:10.37M 2015-11-04T03:59:20.685Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.542 34.649 1499.9752 03:59:10.57M 2015-11-04T03:59:20.885Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.541 34.648 1499.9751 03:59:10.77M 2015-11-04T03:59:21.110Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.541 34.647 1499.9745 03:59:10.96M 2015-11-04T03:59:21.295Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.545 34.651 1499.9780 03:59:11.20M 2015-11-04T03:59:21.500Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.545 34.652 1499.9779 03:59:11.38M 2015-11-04T03:59:21.700Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.546 34.653 1499.9779 03:59:11.58M 2015-11-04T03:59:21.900Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.546 34.653 1499.9773 03:59:11.78M 2015-11-04T03:59:22.110Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.546 34.653 1499.9773 03:59:12.00M 2015-11-04T03:59:22.310Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.547 34.654 1499.9781 03:59:12.20M 2015-11-04T03:59:22.515Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.648 1499.9705 03:59:12.40M 2015-11-04T03:59:22.715Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.648 1499.9689 03:59:12.60M 2015-11-04T03:59:22.920Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.539 34.648 1499.9679 03:59:12.80M 2015-11-04T03:59:23.120Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.539 34.647 1499.9664 03:59:13.02M 2015-11-04T03:59:23.325Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.539 34.647 1499.9657 03:59:13.21M 2015-11-04T03:59:23.530Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9655 03:59:13.41M 2015-11-04T03:59:23.735Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.538 34.648 1499.9651 03:59:13.61M 2015-11-04T03:59:23.935Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.538 34.647 1499.9639 03:59:13.81M 2015-11-04T03:59:24.135Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.538 34.648 1499.9634 03:59:14.03M 2015-11-04T03:59:24.340Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.538 34.648 1499.9636 03:59:14.23M 2015-11-04T03:59:24.540Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.649 1499.9651 03:59:14.43M 2015-11-04T03:59:24.745Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9657 03:59:14.63M 2015-11-04T03:59:24.950Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9672 03:59:14.83M 2015-11-04T03:59:25.155Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.542 34.651 1499.9689 03:59:15.05M 2015-11-04T03:59:25.355Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.543 34.652 1499.9700 03:59:15.24M 2015-11-04T03:59:25.575Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.544 34.653 1499.9714 03:59:15.44M 2015-11-04T03:59:25.760Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.544 34.652 1499.9725 03:59:15.66M 2015-11-04T03:59:25.965Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.544 34.652 1499.9727 03:59:15.84M 2015-11-04T03:59:26.165Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.544 34.652 1499.9733 03:59:16.06M 2015-11-04T03:59:26.370Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.544 34.652 1499.9736 03:59:16.26M 2015-11-04T03:59:26.595Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.545 34.653 1499.9749 03:59:16.46M 2015-11-04T03:59:26.775Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.546 34.656 1499.9700 03:59:16.66M 2015-11-04T03:59:26.980Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.546 34.657 1499.9700 03:59:16.86M 2015-11-04T03:59:27.180Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.547 34.658 1499.9694 03:59:17.08M 2015-11-04T03:59:27.385Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.547 34.659 1499.9690 03:59:17.27M 2015-11-04T03:59:27.590Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.547 34.659 1499.9679 03:59:17.47M 2015-11-04T03:59:27.790Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.547 34.660 1499.9668 03:59:17.67M 2015-11-04T03:59:27.995Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.547 34.657 1499.9717 03:59:17.87M 2015-11-04T03:59:28.200Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.546 34.656 1499.9708 03:59:18.09M 2015-11-04T03:59:28.400Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.545 34.655 1499.9711 03:59:18.29M 2015-11-04T03:59:28.605Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.545 34.655 1499.9706 03:59:18.49M 2015-11-04T03:59:28.805Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.545 34.654 1499.9708 03:59:18.69M 2015-11-04T03:59:29.010Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.545 34.654 1499.9701 03:59:18.89M 2015-11-04T03:59:29.210Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.545 34.654 1499.9705 03:59:19.11M 2015-11-04T03:59:29.415Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.545 34.654 1499.9703 03:59:19.30M 2015-11-04T03:59:29.620Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.544 34.653 1499.9690 03:59:19.50M 2015-11-04T03:59:29.820Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.544 34.653 1499.9681 03:59:19.70M 2015-11-04T03:59:30.040Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.543 34.653 1499.9679 03:59:19.90M 2015-11-04T03:59:30.230Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.550 34.659 1499.9760 03:59:20.14M 2015-11-04T03:59:30.430Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.550 34.659 1499.9767 03:59:20.32M 2015-11-04T03:59:30.630Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.549 34.658 1499.9766 03:59:20.52M 2015-11-04T03:59:30.840Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.550 34.659 1499.9769 03:59:20.72M 2015-11-04T03:59:31.040Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.545 34.654 1499.9705 03:59:20.92M 2015-11-04T03:59:31.245Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.544 34.653 1499.9692 03:59:21.14M 2015-11-04T03:59:31.445Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.644 1499.9586 03:59:21.33M 2015-11-04T03:59:31.650Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.644 1499.9595 03:59:21.53M 2015-11-04T03:59:31.850Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.535 34.644 1499.9609 03:59:21.73M 2015-11-04T03:59:32.055Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.535 34.643 1499.9615 03:59:21.93M 2015-11-04T03:59:32.260Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.535 34.643 1499.9626 03:59:22.15M 2015-11-04T03:59:32.465Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.649 1499.9695 03:59:22.35M 2015-11-04T03:59:32.665Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.541 34.650 1499.9708 03:59:22.55M 2015-11-04T03:59:32.865Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.540 34.648 1499.9690 03:59:22.75M 2015-11-04T03:59:33.070Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.539 34.647 1499.9684 03:59:22.94M 2015-11-04T03:59:33.275Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.538 34.647 1499.9674 03:59:23.16M 2015-11-04T03:59:33.475Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.647 1499.9655 03:59:23.36M 2015-11-04T03:59:33.680Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.646 1499.9642 03:59:23.56M 2015-11-04T03:59:33.885Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.536 34.645 1499.9645 03:59:23.76M 2015-11-04T03:59:34.085Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.539 34.648 1499.9684 03:59:23.96M 2015-11-04T03:59:34.285Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.540 34.649 1499.9701 03:59:24.18M 2015-11-04T03:59:34.510Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.541 34.649 1499.9708 03:59:24.38M 2015-11-04T03:59:34.695Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.542 34.650 1499.9714 03:59:24.59M 2015-11-04T03:59:34.900Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.540 34.648 1499.9697 03:59:24.78M 2015-11-04T03:59:35.100Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.539 34.647 1499.9692 03:59:25.98M 2015-11-04T03:59:35.305Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.539 34.647 1499.9691 03:59:25.19M 2015-11-04T03:59:35.505Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.538 34.647 1499.9681 03:59:25.39M 2015-11-04T03:59:35.710Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.538 34.646 1499.9691 03:59:25.59M 2015-11-04T03:59:35.910Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.538 34.646 1499.9690 03:59:25.79M 2015-11-04T03:59:36.115Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.538 34.646 1499.9679 03:59:26.01M 2015-11-04T03:59:36.320Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.538 34.646 1499.9677 03:59:26.21M 2015-11-04T03:59:36.525Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.538 34.646 1499.9679 03:59:26.41M 2015-11-04T03:59:36.720Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.539 34.648 1499.9690 03:59:26.61M 2015-11-04T03:59:36.930Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.649 1499.9698 03:59:26.80M 2015-11-04T03:59:37.130Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.649 1499.9700 03:59:27.03M 2015-11-04T03:59:37.335Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.649 1499.9697 03:59:27.22M 2015-11-04T03:59:37.540Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.649 1499.9701 03:59:27.42M 2015-11-04T03:59:37.740Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.542 34.650 1499.9713 03:59:27.62M 2015-11-04T03:59:37.945Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.544 34.653 1499.9733 03:59:27.82M 2015-11-04T03:59:38.145Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.544 34.653 1499.9728 03:59:28.04M 2015-11-04T03:59:38.350Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.545 34.653 1499.9727 03:59:28.24M 2015-11-04T03:59:38.555Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.545 34.653 1499.9731 03:59:28.44M 2015-11-04T03:59:38.755Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.545 34.654 1499.9731 03:59:28.64M 2015-11-04T03:59:38.975Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.545 34.654 1499.9727 03:59:28.84M 2015-11-04T03:59:39.160Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.654 1499.9712 03:59:29.07M 2015-11-04T03:59:39.360Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.544 34.654 1499.9701 03:59:29.25M 2015-11-04T03:59:39.565Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.545 34.654 1499.9701 03:59:29.45M 2015-11-04T03:59:39.770Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.545 34.655 1499.9703 03:59:29.65M 2015-11-04T03:59:39.970Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.546 34.655 1499.9712 03:59:29.85M 2015-11-04T03:59:40.176Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.546 34.656 1499.9724 03:59:30.07M 2015-11-04T03:59:40.380Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.547 34.656 1499.9727 03:59:30.27M 2015-11-04T03:59:40.580Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.547 34.656 1499.9717 03:59:30.47M 2015-11-04T03:59:40.785Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.546 34.656 1499.9712 03:59:30.67M 2015-11-04T03:59:40.985Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.546 34.656 1499.9717 03:59:30.86M 2015-11-04T03:59:41.196Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.547 34.657 1499.9727 03:59:31.08M 2015-11-04T03:59:41.396Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.546 34.656 1499.9720 03:59:31.28M 2015-11-04T03:59:41.600Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.546 34.656 1499.9705 03:59:31.48M 2015-11-04T03:59:41.800Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.546 34.656 1499.9712 03:59:31.68M 2015-11-04T03:59:42.006Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.546 34.655 1499.9716 03:59:31.88M 2015-11-04T03:59:42.211Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.545 34.655 1499.9714 03:59:32.10M 2015-11-04T03:59:42.406Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.545 34.655 1499.9713 03:59:32.30M 2015-11-04T03:59:42.611Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.545 34.654 1499.9713 03:59:32.50M 2015-11-04T03:59:42.816Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.545 34.654 1499.9711 03:59:32.69M 2015-11-04T03:59:43.016Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.544 34.654 1499.9701 03:59:32.90M 2015-11-04T03:59:43.225Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.547 34.656 1499.9723 03:59:33.11M 2015-11-04T03:59:43.441Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.547 34.656 1499.9718 03:59:33.31M 2015-11-04T03:59:43.626Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.547 34.656 1499.9734 03:59:33.53M 2015-11-04T03:59:43.831Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.547 34.656 1499.9745 03:59:33.71M 2015-11-04T03:59:44.037Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.547 34.656 1499.9740 03:59:33.91M 2015-11-04T03:59:44.237Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.547 34.656 1499.9741 03:59:34.13M 2015-11-04T03:59:44.441Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.547 34.656 1499.9744 03:59:34.33M 2015-11-04T03:59:44.646Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.648 1499.9650 03:59:34.53M 2015-11-04T03:59:44.846Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9647 03:59:34.73M 2015-11-04T03:59:45.051Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9648 03:59:34.92M 2015-11-04T03:59:45.256Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.647 1499.9657 03:59:35.14M 2015-11-04T03:59:45.456Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.646 1499.9666 03:59:35.34M 2015-11-04T03:59:45.656Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.538 34.647 1499.9667 03:59:35.54M 2015-11-04T03:59:45.861Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.538 34.647 1499.9669 03:59:35.74M 2015-11-04T03:59:46.061Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.646 1499.9667 03:59:35.94M 2015-11-04T03:59:46.266Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9677 03:59:36.16M 2015-11-04T03:59:46.471Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9684 03:59:36.36M 2015-11-04T03:59:46.671Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9686 03:59:36.56M 2015-11-04T03:59:46.877Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.648 1499.9701 03:59:36.75M 2015-11-04T03:59:47.081Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.649 1499.9706 03:59:36.95M 2015-11-04T03:59:47.281Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.542 34.650 1499.9706 03:59:37.18M 2015-11-04T03:59:47.486Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.542 34.650 1499.9714 03:59:37.37M 2015-11-04T03:59:47.691Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.543 34.651 1499.9722 03:59:37.57M 2015-11-04T03:59:47.911Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.543 34.648 1499.9779 03:59:37.77M 2015-11-04T03:59:48.096Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.545 34.650 1499.9823 03:59:38.01M 2015-11-04T03:59:48.296Z|I-OCEAN7-304-XXXX| 25.83 12.937 40.546 34.650 1499.9834 03:59:38.19M 2015-11-04T03:59:48.501Z|I-OCEAN7-304-XXXX| 25.83 12.937 40.546 34.650 1499.9836 03:59:38.39M 2015-11-04T03:59:48.706Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.547 34.651 1499.9856 03:59:38.59M 2015-11-04T03:59:48.906Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.548 34.652 1499.9875 03:59:38.79M 2015-11-04T03:59:49.111Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.547 34.651 1499.9873 03:59:39.01M 2015-11-04T03:59:49.311Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.546 34.650 1499.9868 03:59:39.20M 2015-11-04T03:59:49.517Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.545 34.649 1499.9851 03:59:39.40M 2015-11-04T03:59:49.721Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.544 34.649 1499.9830 03:59:39.60M 2015-11-04T03:59:49.921Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.540 34.645 1499.9772 03:59:39.80M 2015-11-04T03:59:50.126Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.539 34.644 1499.9753 03:59:40.02M 2015-11-04T03:59:50.326Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.538 34.644 1499.9739 03:59:40.22M 2015-11-04T03:59:50.555Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.537 34.643 1499.9719 03:59:40.42M 2015-11-04T03:59:50.736Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.539 34.645 1499.9744 03:59:40.62M 2015-11-04T03:59:50.931Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.540 34.646 1499.9746 03:59:40.81M 2015-11-04T03:59:51.141Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.540 34.647 1499.9740 03:59:41.03M 2015-11-04T03:59:51.341Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.541 34.648 1499.9735 03:59:41.23M 2015-11-04T03:59:51.546Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.541 34.649 1499.9729 03:59:41.43M 2015-11-04T03:59:51.746Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.541 34.649 1499.9719 03:59:41.63M 2015-11-04T03:59:51.951Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.542 34.651 1499.9719 03:59:41.83M 2015-11-04T03:59:52.158Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.544 34.652 1499.9723 03:59:42.05M 2015-11-04T03:59:52.376Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.544 34.652 1499.9717 03:59:42.25M 2015-11-04T03:59:52.561Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.544 34.653 1499.9709 03:59:42.46M 2015-11-04T03:59:52.761Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.543 34.652 1499.9703 03:59:42.65M 2015-11-04T03:59:52.966Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9700 03:59:42.84M 2015-11-04T03:59:53.166Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9701 03:59:43.06M 2015-11-04T03:59:53.371Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.544 34.653 1499.9706 03:59:43.26M 2015-11-04T03:59:53.576Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.544 34.653 1499.9707 03:59:43.46M 2015-11-04T03:59:53.781Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.544 34.653 1499.9707 03:59:43.66M 2015-11-04T03:59:53.981Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.544 34.654 1499.9697 03:59:43.86M 2015-11-04T03:59:54.186Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.544 34.653 1499.9690 03:59:44.08M 2015-11-04T03:59:54.386Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.653 1499.9690 03:59:44.28M 2015-11-04T03:59:54.591Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.653 1499.9696 03:59:44.47M 2015-11-04T03:59:54.796Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.544 34.653 1499.9708 03:59:44.68M 2015-11-04T03:59:54.999Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.545 34.654 1499.9707 03:59:44.88M 2015-11-04T03:59:55.201Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.545 34.654 1499.9718 03:59:45.09M 2015-11-04T03:59:55.406Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.547 34.655 1499.9751 03:59:45.29M 2015-11-04T03:59:55.606Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.550 34.658 1499.9799 03:59:45.49M 2015-11-04T03:59:55.811Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.552 34.659 1499.9813 03:59:45.69M 2015-11-04T03:59:56.011Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.546 34.654 1499.9752 03:59:45.89M 2015-11-04T03:59:56.211Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.545 34.654 1499.9740 03:59:46.11M 2015-11-04T03:59:56.421Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.545 34.653 1499.9729 03:59:46.31M 2015-11-04T03:59:56.621Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.544 34.652 1499.9714 03:59:46.51M 2015-11-04T03:59:56.841Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9709 03:59:46.71M 2015-11-04T03:59:57.026Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.651 1499.9703 03:59:46.92M 2015-11-04T03:59:57.231Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.542 34.650 1499.9696 03:59:47.12M 2015-11-04T03:59:57.431Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.541 34.650 1499.9686 03:59:47.32M 2015-11-04T03:59:57.637Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.541 34.650 1499.9695 03:59:47.52M 2015-11-04T03:59:57.841Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.542 34.650 1499.9702 03:59:47.72M 2015-11-04T03:59:58.041Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.539 34.648 1499.9674 03:59:47.92M 2015-11-04T03:59:58.241Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.539 34.648 1499.9673 03:59:48.14M 2015-11-04T03:59:58.451Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.542 34.651 1499.9697 03:59:48.34M 2015-11-04T03:59:58.675Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.543 34.652 1499.9702 03:59:48.54M 2015-11-04T03:59:58.856Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.543 34.652 1499.9708 03:59:48.74M 2015-11-04T03:59:59.056Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.543 34.652 1499.9714 03:59:48.93M 2015-11-04T03:59:59.261Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.544 34.653 1499.9720 03:59:49.15M 2015-11-04T03:59:59.466Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.544 34.653 1499.9730 03:59:49.35M 2015-11-04T03:59:59.666Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.545 34.653 1499.9739 03:59:49.55M 2015-11-04T03:59:59.866Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.546 34.654 1499.9747 03:59:49.75M 2015-11-04T04:00:00.071Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.545 34.654 1499.9738 03:59:49.95M 2015-11-04T04:00:00.276Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.544 34.653 1499.9729 03:59:50.17M 2015-11-04T04:00:00.477Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.543 34.653 1499.9714 03:59:50.37M 2015-11-04T04:00:00.681Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.543 34.652 1499.9707 03:59:50.56M 2015-11-04T04:00:00.886Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.542 34.652 1499.9694 03:59:50.76M 2015-11-04T04:00:01.086Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.542 34.650 1499.9702 03:59:50.96M 2015-11-04T04:00:01.306Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.541 34.650 1499.9692 03:59:51.18M 2015-11-04T04:00:01.496Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.541 34.650 1499.9690 03:59:51.40M 2015-11-04T04:00:01.701Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.541 34.649 1499.9697 03:59:51.58M 2015-11-04T04:00:01.901Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.541 34.649 1499.9701 03:59:51.78M 2015-11-04T04:00:02.106Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.540 34.649 1499.9706 03:59:52.00M 2015-11-04T04:00:02.306Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.541 34.649 1499.9714 03:59:52.20M 2015-11-04T04:00:02.511Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.540 34.648 1499.9713 03:59:52.40M 2015-11-04T04:00:02.717Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.540 34.648 1499.9708 03:59:52.60M 2015-11-04T04:00:02.917Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.539 34.647 1499.9694 03:59:52.80M 2015-11-04T04:00:03.117Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.540 34.648 1499.9697 03:59:53.01M 2015-11-04T04:00:03.322Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.540 34.649 1499.9702 03:59:53.21M 2015-11-04T04:00:03.526Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.540 34.649 1499.9706 03:59:53.41M 2015-11-04T04:00:03.726Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.541 34.649 1499.9705 03:59:53.61M 2015-11-04T04:00:03.955Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.540 34.648 1499.9700 03:59:53.81M 2015-11-04T04:00:04.131Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.648 1499.9694 03:59:54.03M 2015-11-04T04:00:04.336Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.648 1499.9694 03:59:54.23M 2015-11-04T04:00:04.541Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.539 34.647 1499.9688 03:59:54.43M 2015-11-04T04:00:04.741Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.540 34.648 1499.9709 03:59:54.63M 2015-11-04T04:00:04.946Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.540 34.648 1499.9703 03:59:54.82M 2015-11-04T04:00:05.151Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.540 34.647 1499.9707 03:59:55.04M 2015-11-04T04:00:05.351Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.539 34.647 1499.9694 03:59:55.24M 2015-11-04T04:00:05.557Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.540 34.647 1499.9703 03:59:55.44M 2015-11-04T04:00:05.776Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.540 34.648 1499.9707 03:59:55.64M 2015-11-04T04:00:05.962Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.541 34.648 1499.9719 03:59:55.86M 2015-11-04T04:00:06.161Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.542 34.649 1499.9731 03:59:56.06M 2015-11-04T04:00:06.366Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.543 34.650 1499.9731 03:59:56.26M 2015-11-04T04:00:06.571Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.543 34.651 1499.9731 03:59:56.45M 2015-11-04T04:00:06.771Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.651 1499.9730 03:59:56.66M 2015-11-04T04:00:06.977Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.652 1499.9734 03:59:56.85M 2015-11-04T04:00:07.182Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.652 1499.9735 03:59:57.07M 2015-11-04T04:00:07.381Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.653 1499.9739 03:59:57.27M 2015-11-04T04:00:07.587Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.653 1499.9736 03:59:57.47M 2015-11-04T04:00:07.791Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.653 1499.9740 03:59:57.67M 2015-11-04T04:00:07.992Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.546 34.654 1499.9750 03:59:57.87M 2015-11-04T04:00:08.197Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.547 34.655 1499.9756 03:59:58.09M 2015-11-04T04:00:08.397Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.548 34.656 1499.9763 03:59:58.29M 2015-11-04T04:00:08.602Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.548 34.656 1499.9752 03:59:58.48M 2015-11-04T04:00:08.802Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.547 34.656 1499.9750 03:59:58.68M 2015-11-04T04:00:09.007Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.547 34.655 1499.9742 03:59:58.88M 2015-11-04T04:00:09.212Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.547 34.655 1499.9741 03:59:59.10M 2015-11-04T04:00:09.412Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.546 34.655 1499.9736 03:59:59.30M 2015-11-04T04:00:09.617Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.546 34.654 1499.9731 03:59:59.50M 2015-11-04T04:00:09.822Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.545 34.654 1499.9738 03:59:59.70M 2015-11-04T04:00:10.022Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.545 34.654 1499.9722 03:59:59.90M 2015-11-04T04:00:10.242Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.544 34.653 1499.9709 04:00:00.12M 2015-11-04T04:00:10.427Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.544 34.653 1499.9700 04:00:00.33M 2015-11-04T04:00:10.632Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.544 34.654 1499.9690 04:00:00.52M 2015-11-04T04:00:10.832Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.544 34.654 1499.9692 04:00:00.71M 2015-11-04T04:00:11.037Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.543 34.653 1499.9689 04:00:00.91M 2015-11-04T04:00:11.237Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.543 34.653 1499.9686 04:00:01.13M 2015-11-04T04:00:11.442Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.543 34.653 1499.9683 04:00:01.33M 2015-11-04T04:00:11.647Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.542 34.652 1499.9670 04:00:01.53M 2015-11-04T04:00:11.852Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.542 34.652 1499.9662 04:00:01.73M 2015-11-04T04:00:12.052Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.542 34.653 1499.9663 04:00:01.93M 2015-11-04T04:00:12.257Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.542 34.653 1499.9653 04:00:02.15M 2015-11-04T04:00:12.462Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.541 34.652 1499.9648 04:00:02.35M 2015-11-04T04:00:12.662Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.541 34.652 1499.9652 04:00:02.55M 2015-11-04T04:00:12.867Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.540 34.651 1499.9645 04:00:02.74M 2015-11-04T04:00:13.067Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.542 34.652 1499.9657 04:00:02.95M 2015-11-04T04:00:13.272Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.542 34.653 1499.9666 04:00:03.16M 2015-11-04T04:00:13.477Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.543 34.653 1499.9673 04:00:03.36M 2015-11-04T04:00:13.672Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.543 34.653 1499.9679 04:00:03.56M 2015-11-04T04:00:13.877Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.543 34.653 1499.9683 04:00:03.76M 2015-11-04T04:00:14.082Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.543 34.653 1499.9695 04:00:03.96M 2015-11-04T04:00:14.287Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.543 34.653 1499.9694 04:00:04.18M 2015-11-04T04:00:14.487Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.544 34.654 1499.9697 04:00:04.38M 2015-11-04T04:00:14.707Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.543 34.653 1499.9689 04:00:04.58M 2015-11-04T04:00:14.892Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.542 34.651 1499.9681 04:00:04.79M 2015-11-04T04:00:15.097Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.540 34.649 1499.9670 04:00:04.97M 2015-11-04T04:00:15.302Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.538 34.648 1499.9617 04:00:05.19M 2015-11-04T04:00:15.502Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.515 34.626 1499.9346 04:00:05.39M 2015-11-04T04:00:15.702Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.512 34.624 1499.9323 04:00:05.59M 2015-11-04T04:00:15.912Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.509 34.621 1499.9288 04:00:05.79M 2015-11-04T04:00:16.117Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.497 34.609 1499.9165 04:00:06.01M 2015-11-04T04:00:16.317Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.471 34.584 1499.8867 04:00:06.21M 2015-11-04T04:00:16.517Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.462 34.575 1499.8765 04:00:06.41M 2015-11-04T04:00:16.722Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.461 34.574 1499.8751 04:00:06.61M 2015-11-04T04:00:16.922Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.460 34.573 1499.8744 04:00:06.80M 2015-11-04T04:00:17.127Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.458 34.571 1499.8734 04:00:07.02M 2015-11-04T04:00:17.327Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.456 34.569 1499.8722 04:00:07.22M 2015-11-04T04:00:17.532Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.456 34.569 1499.8722 04:00:07.42M 2015-11-04T04:00:17.737Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.457 34.569 1499.8729 04:00:07.62M 2015-11-04T04:00:17.942Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.454 34.567 1499.8702 04:00:07.82M 2015-11-04T04:00:18.142Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.453 34.566 1499.8689 04:00:08.04M 2015-11-04T04:00:18.355Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.452 34.565 1499.8679 04:00:08.24M 2015-11-04T04:00:18.547Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.452 34.565 1499.8678 04:00:08.43M 2015-11-04T04:00:18.752Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.452 34.565 1499.8680 04:00:08.63M 2015-11-04T04:00:18.955Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.452 34.565 1499.8674 04:00:08.83M 2015-11-04T04:00:19.172Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.452 34.565 1499.8657 04:00:09.05M 2015-11-04T04:00:19.362Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.451 34.565 1499.8644 04:00:09.27M 2015-11-04T04:00:19.562Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.451 34.565 1499.8636 04:00:09.45M 2015-11-04T04:00:19.767Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.451 34.565 1499.8636 04:00:09.65M 2015-11-04T04:00:19.967Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.448 34.562 1499.8607 04:00:09.85M 2015-11-04T04:00:20.172Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.448 34.562 1499.8608 04:00:10.07M 2015-11-04T04:00:20.377Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.448 34.562 1499.8607 04:00:10.27M 2015-11-04T04:00:20.582Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.448 34.562 1499.8623 04:00:10.47M 2015-11-04T04:00:20.782Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.449 34.562 1499.8635 04:00:10.67M 2015-11-04T04:00:20.982Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.449 34.562 1499.8636 04:00:10.86M 2015-11-04T04:00:21.187Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.442 34.556 1499.8574 04:00:11.08M 2015-11-04T04:00:21.392Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.442 34.555 1499.8574 04:00:11.28M 2015-11-04T04:00:21.597Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.441 34.554 1499.8562 04:00:11.48M 2015-11-04T04:00:21.801Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.439 34.553 1499.8551 04:00:11.68M 2015-11-04T04:00:22.002Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.438 34.552 1499.8533 04:00:11.88M 2015-11-04T04:00:22.202Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.438 34.551 1499.8533 04:00:12.10M 2015-11-04T04:00:22.407Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.439 34.551 1499.8552 04:00:12.30M 2015-11-04T04:00:22.612Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.440 34.552 1499.8558 04:00:12.50M 2015-11-04T04:00:22.812Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.440 34.553 1499.8560 04:00:12.70M 2015-11-04T04:00:23.017Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.436 34.549 1499.8507 04:00:12.90M 2015-11-04T04:00:23.217Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.436 34.549 1499.8506 04:00:13.11M 2015-11-04T04:00:23.422Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.436 34.550 1499.8508 04:00:13.31M 2015-11-04T04:00:23.642Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.437 34.551 1499.8514 04:00:13.51M 2015-11-04T04:00:23.827Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.435 34.548 1499.8491 04:00:13.73M 2015-11-04T04:00:24.032Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.435 34.549 1499.8489 04:00:13.91M 2015-11-04T04:00:24.232Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.435 34.549 1499.8481 04:00:14.13M 2015-11-04T04:00:24.437Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.436 34.550 1499.8492 04:00:14.33M 2015-11-04T04:00:24.637Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.437 34.550 1499.8500 04:00:14.53M 2015-11-04T04:00:24.842Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.436 34.550 1499.8503 04:00:14.72M 2015-11-04T04:00:25.047Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.436 34.549 1499.8500 04:00:14.92M 2015-11-04T04:00:25.252Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.435 34.548 1499.8503 04:00:15.14M 2015-11-04T04:00:25.452Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.435 34.548 1499.8513 04:00:15.34M 2015-11-04T04:00:25.675Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.435 34.548 1499.8519 04:00:15.54M 2015-11-04T04:00:25.857Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.435 34.548 1499.8519 04:00:15.74M 2015-11-04T04:00:26.062Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.435 34.547 1499.8522 04:00:15.94M 2015-11-04T04:00:26.262Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.435 34.547 1499.8525 04:00:16.16M 2015-11-04T04:00:26.467Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.435 34.548 1499.8533 04:00:16.36M 2015-11-04T04:00:26.667Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.435 34.548 1499.8533 04:00:16.55M 2015-11-04T04:00:26.872Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.436 34.548 1499.8541 04:00:16.75M 2015-11-04T04:00:27.072Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.436 34.548 1499.8551 04:00:16.95M 2015-11-04T04:00:27.282Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.436 34.548 1499.8551 04:00:17.17M 2015-11-04T04:00:27.482Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.436 34.548 1499.8552 04:00:17.37M 2015-11-04T04:00:27.682Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.430 34.542 1499.8478 04:00:17.57M 2015-11-04T04:00:27.887Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.429 34.541 1499.8459 04:00:17.77M 2015-11-04T04:00:28.108Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.428 34.541 1499.8439 04:00:17.97M 2015-11-04T04:00:28.293Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.427 34.540 1499.8420 04:00:18.20M 2015-11-04T04:00:28.497Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.426 34.539 1499.8401 04:00:18.39M 2015-11-04T04:00:28.697Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.425 34.539 1499.8381 04:00:18.58M 2015-11-04T04:00:28.902Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.424 34.538 1499.8369 04:00:18.78M 2015-11-04T04:00:29.102Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.424 34.537 1499.8361 04:00:19.00M 2015-11-04T04:00:29.308Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.424 34.537 1499.8364 04:00:19.20M 2015-11-04T04:00:29.515Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.424 34.537 1499.8363 04:00:19.40M 2015-11-04T04:00:29.712Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.423 34.537 1499.8362 04:00:19.60M 2015-11-04T04:00:29.917Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.424 34.537 1499.8362 04:00:19.80M 2015-11-04T04:00:30.123Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.424 34.538 1499.8364 04:00:20.02M 2015-11-04T04:00:30.355Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.424 34.538 1499.8363 04:00:20.22M 2015-11-04T04:00:30.528Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.424 34.538 1499.8361 04:00:20.42M 2015-11-04T04:00:30.732Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.424 34.538 1499.8351 04:00:20.62M 2015-11-04T04:00:30.933Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.424 34.538 1499.8350 04:00:20.81M 2015-11-04T04:00:31.137Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.424 34.538 1499.8353 04:00:21.03M 2015-11-04T04:00:31.338Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.424 34.538 1499.8356 04:00:21.23M 2015-11-04T04:00:31.543Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.424 34.538 1499.8356 04:00:21.43M 2015-11-04T04:00:31.748Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.424 34.539 1499.8361 04:00:21.63M 2015-11-04T04:00:31.948Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.424 34.538 1499.8365 04:00:21.83M 2015-11-04T04:00:32.153Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.425 34.539 1499.8373 04:00:22.05M 2015-11-04T04:00:32.358Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.425 34.539 1499.8372 04:00:22.25M 2015-11-04T04:00:32.573Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.425 34.540 1499.8368 04:00:22.45M 2015-11-04T04:00:32.763Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.425 34.540 1499.8370 04:00:22.66M 2015-11-04T04:00:32.968Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.425 34.540 1499.8370 04:00:22.84M 2015-11-04T04:00:33.168Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.425 34.540 1499.8372 04:00:23.06M 2015-11-04T04:00:33.373Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.425 34.540 1499.8372 04:00:23.26M 2015-11-04T04:00:33.573Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.425 34.539 1499.8374 04:00:23.46M 2015-11-04T04:00:33.773Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.425 34.540 1499.8387 04:00:23.66M 2015-11-04T04:00:33.978Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.426 34.540 1499.8398 04:00:23.86M 2015-11-04T04:00:34.183Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.427 34.540 1499.8413 04:00:24.07M 2015-11-04T04:00:34.383Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.427 34.540 1499.8417 04:00:24.28M 2015-11-04T04:00:34.588Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.427 34.540 1499.8429 04:00:24.48M 2015-11-04T04:00:34.793Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.426 34.539 1499.8431 04:00:24.67M 2015-11-04T04:00:34.993Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.426 34.539 1499.8425 04:00:24.87M 2015-11-04T04:00:35.198Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.426 34.539 1499.8422 04:00:25.09M 2015-11-04T04:00:35.398Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.426 34.538 1499.8409 04:00:25.29M 2015-11-04T04:00:35.603Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.426 34.538 1499.8417 04:00:25.49M 2015-11-04T04:00:35.803Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.426 34.538 1499.8425 04:00:25.69M 2015-11-04T04:00:36.008Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.426 34.538 1499.8425 04:00:25.88M 2015-11-04T04:00:36.213Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.425 34.537 1499.8424 04:00:26.11M 2015-11-04T04:00:36.413Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.424 34.536 1499.8420 04:00:26.31M 2015-11-04T04:00:36.618Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.426 34.538 1499.8434 04:00:26.50M 2015-11-04T04:00:36.823Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.426 34.538 1499.8435 04:00:26.70M 2015-11-04T04:00:37.043Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.427 34.539 1499.8450 04:00:26.90M 2015-11-04T04:00:37.228Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.427 34.539 1499.8446 04:00:27.14M 2015-11-04T04:00:37.433Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.426 34.538 1499.8439 04:00:27.32M 2015-11-04T04:00:37.633Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.426 34.539 1499.8439 04:00:27.52M 2015-11-04T04:00:37.838Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.427 34.539 1499.8451 04:00:27.72M 2015-11-04T04:00:38.038Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.428 34.539 1499.8464 04:00:27.92M 2015-11-04T04:00:38.243Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.428 34.539 1499.8472 04:00:28.14M 2015-11-04T04:00:38.443Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.428 34.540 1499.8470 04:00:28.34M 2015-11-04T04:00:38.648Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.428 34.540 1499.8473 04:00:28.53M 2015-11-04T04:00:38.853Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.428 34.540 1499.8463 04:00:28.73M 2015-11-04T04:00:39.053Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.428 34.540 1499.8459 04:00:28.93M 2015-11-04T04:00:39.258Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.427 34.539 1499.8451 04:00:29.15M 2015-11-04T04:00:39.463Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.427 34.540 1499.8445 04:00:29.35M 2015-11-04T04:00:39.663Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.427 34.540 1499.8440 04:00:29.55M 2015-11-04T04:00:39.868Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.427 34.540 1499.8429 04:00:29.75M 2015-11-04T04:00:40.068Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.426 34.539 1499.8422 04:00:29.95M 2015-11-04T04:00:40.273Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.426 34.538 1499.8412 04:00:30.17M 2015-11-04T04:00:40.478Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.426 34.539 1499.8418 04:00:30.37M 2015-11-04T04:00:40.678Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.427 34.540 1499.8423 04:00:30.57M 2015-11-04T04:00:40.883Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.427 34.540 1499.8412 04:00:30.76M 2015-11-04T04:00:41.088Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.427 34.541 1499.8398 04:00:30.96M 2015-11-04T04:00:41.283Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.427 34.541 1499.8397 04:00:31.18M 2015-11-04T04:00:41.510Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.428 34.542 1499.8400 04:00:31.38M 2015-11-04T04:00:41.693Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.426 34.540 1499.8376 04:00:31.59M 2015-11-04T04:00:41.898Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.426 34.540 1499.8375 04:00:31.78M 2015-11-04T04:00:42.098Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.425 34.539 1499.8361 04:00:32.00M 2015-11-04T04:00:42.303Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.424 34.539 1499.8347 04:00:32.20M 2015-11-04T04:00:42.509Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.423 34.538 1499.8334 04:00:32.39M 2015-11-04T04:00:42.708Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.422 34.537 1499.8326 04:00:32.59M 2015-11-04T04:00:42.913Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.421 34.536 1499.8320 04:00:32.79M 2015-11-04T04:00:43.113Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.419 34.534 1499.8292 04:00:33.01M 2015-11-04T04:00:43.318Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.418 34.533 1499.8284 04:00:33.21M 2015-11-04T04:00:43.523Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.417 34.532 1499.8270 04:00:33.41M 2015-11-04T04:00:43.723Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.415 34.530 1499.8247 04:00:33.61M 2015-11-04T04:00:43.928Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.413 34.528 1499.8243 04:00:33.81M 2015-11-04T04:00:44.128Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.412 34.527 1499.8232 04:00:34.03M 2015-11-04T04:00:44.333Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.411 34.526 1499.8209 04:00:34.23M 2015-11-04T04:00:44.538Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.410 34.525 1499.8185 04:00:34.42M 2015-11-04T04:00:44.738Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.408 34.523 1499.8167 04:00:34.63M 2015-11-04T04:00:44.943Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.406 34.522 1499.8148 04:00:34.82M 2015-11-04T04:00:45.143Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.401 34.517 1499.8086 04:00:35.04M 2015-11-04T04:00:45.353Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.403 34.519 1499.8096 04:00:35.24M 2015-11-04T04:00:45.553Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.402 34.518 1499.8096 04:00:35.44M 2015-11-04T04:00:45.753Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.402 34.519 1499.8086 04:00:35.64M 2015-11-04T04:00:45.973Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.402 34.519 1499.8087 04:00:35.84M 2015-11-04T04:00:46.163Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.402 34.518 1499.8083 04:00:36.07M 2015-11-04T04:00:46.363Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.404 34.521 1499.8114 04:00:36.26M 2015-11-04T04:00:46.568Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.405 34.521 1499.8121 04:00:36.46M 2015-11-04T04:00:46.768Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.405 34.520 1499.8130 04:00:36.65M 2015-11-04T04:00:46.973Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.404 34.520 1499.8123 04:00:36.85M 2015-11-04T04:00:47.178Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.404 34.520 1499.8124 04:00:37.07M 2015-11-04T04:00:47.383Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.404 34.520 1499.8124 04:00:37.27M 2015-11-04T04:00:47.583Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.404 34.519 1499.8136 04:00:37.47M 2015-11-04T04:00:47.783Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.404 34.519 1499.8141 04:00:37.67M 2015-11-04T04:00:47.988Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.404 34.519 1499.8138 04:00:37.87M 2015-11-04T04:00:48.193Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.404 34.518 1499.8136 04:00:38.09M 2015-11-04T04:00:48.393Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.403 34.518 1499.8130 04:00:38.29M 2015-11-04T04:00:48.598Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.403 34.517 1499.8127 04:00:38.49M 2015-11-04T04:00:48.798Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.403 34.517 1499.8121 04:00:38.68M 2015-11-04T04:00:49.003Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.402 34.517 1499.8114 04:00:38.88M 2015-11-04T04:00:49.203Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.402 34.517 1499.8116 04:00:39.10M 2015-11-04T04:00:49.408Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.402 34.517 1499.8115 04:00:39.30M 2015-11-04T04:00:49.614Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.402 34.517 1499.8114 04:00:39.50M 2015-11-04T04:00:49.818Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.402 34.517 1499.8125 04:00:39.70M 2015-11-04T04:00:50.018Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.403 34.518 1499.8137 04:00:39.90M 2015-11-04T04:00:50.223Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.404 34.518 1499.8148 04:00:40.12M 2015-11-04T04:00:50.439Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.404 34.518 1499.8140 04:00:40.32M 2015-11-04T04:00:50.628Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.404 34.519 1499.8154 04:00:40.53M 2015-11-04T04:00:50.828Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.405 34.520 1499.8160 04:00:40.72M 2015-11-04T04:00:51.033Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.406 34.520 1499.8169 04:00:40.91M 2015-11-04T04:00:51.239Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.407 34.521 1499.8180 04:00:41.13M 2015-11-04T04:00:51.439Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.404 34.519 1499.8157 04:00:41.33M 2015-11-04T04:00:51.643Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.404 34.518 1499.8154 04:00:41.53M 2015-11-04T04:00:51.843Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.408 34.522 1499.8197 04:00:41.73M 2015-11-04T04:00:52.048Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.408 34.522 1499.8207 04:00:41.92M 2015-11-04T04:00:52.253Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.409 34.523 1499.8225 04:00:42.15M 2015-11-04T04:00:52.453Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.410 34.524 1499.8234 04:00:42.35M 2015-11-04T04:00:52.658Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.411 34.525 1499.8246 04:00:42.55M 2015-11-04T04:00:52.858Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.412 34.525 1499.8257 04:00:42.74M 2015-11-04T04:00:53.064Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.412 34.526 1499.8250 04:00:42.94M 2015-11-04T04:00:53.264Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.412 34.526 1499.8248 04:00:43.16M 2015-11-04T04:00:53.469Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.412 34.526 1499.8241 04:00:43.36M 2015-11-04T04:00:53.674Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.411 34.525 1499.8232 04:00:43.56M 2015-11-04T04:00:53.879Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.410 34.525 1499.8218 04:00:43.76M 2015-11-04T04:00:54.079Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.410 34.525 1499.8201 04:00:43.96M 2015-11-04T04:00:54.279Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.409 34.525 1499.8186 04:00:44.18M 2015-11-04T04:00:54.484Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.409 34.524 1499.8177 04:00:44.37M 2015-11-04T04:00:54.689Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.409 34.524 1499.8180 04:00:44.57M 2015-11-04T04:00:54.909Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.408 34.523 1499.8179 04:00:44.78M 2015-11-04T04:00:55.094Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.408 34.523 1499.8181 04:00:45.01M 2015-11-04T04:00:55.299Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.407 34.523 1499.8171 04:00:45.19M 2015-11-04T04:00:55.499Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.407 34.522 1499.8159 04:00:45.39M 2015-11-04T04:00:55.704Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.406 34.521 1499.8156 04:00:45.59M 2015-11-04T04:00:55.904Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.406 34.521 1499.8147 04:00:45.79M 2015-11-04T04:00:56.109Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.406 34.521 1499.8148 04:00:46.00M 2015-11-04T04:00:56.314Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.406 34.521 1499.8158 04:00:46.21M 2015-11-04T04:00:56.514Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.407 34.522 1499.8167 04:00:46.40M 2015-11-04T04:00:56.719Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.407 34.522 1499.8169 04:00:46.60M 2015-11-04T04:00:56.919Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.408 34.523 1499.8176 04:00:46.80M 2015-11-04T04:00:57.124Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.408 34.523 1499.8182 04:00:47.02M 2015-11-04T04:00:57.329Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.408 34.522 1499.8187 04:00:47.22M 2015-11-04T04:00:57.555Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.408 34.523 1499.8188 04:00:47.42M 2015-11-04T04:00:57.734Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.408 34.522 1499.8182 04:00:47.62M 2015-11-04T04:00:57.934Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.408 34.523 1499.8179 04:00:47.82M 2015-11-04T04:00:58.139Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.408 34.523 1499.8180 04:00:48.04M 2015-11-04T04:00:58.344Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.408 34.523 1499.8177 04:00:48.24M 2015-11-04T04:00:58.544Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.408 34.523 1499.8168 04:00:48.43M 2015-11-04T04:00:58.749Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.410 34.525 1499.8196 04:00:48.63M 2015-11-04T04:00:58.954Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.412 34.527 1499.8204 04:00:48.83M 2015-11-04T04:00:59.159Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.413 34.529 1499.8217 04:00:49.05M 2015-11-04T04:00:59.374Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.412 34.528 1499.8209 04:00:49.25M 2015-11-04T04:00:59.579Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.412 34.528 1499.8203 04:00:49.47M 2015-11-04T04:00:59.790Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.413 34.529 1499.8215 04:00:49.65M 2015-11-04T04:00:59.969Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.413 34.529 1499.8214 04:00:49.85M 2015-11-04T04:01:00.169Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.413 34.529 1499.8218 04:00:50.07M 2015-11-04T04:01:00.374Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.413 34.528 1499.8206 04:00:50.27M 2015-11-04T04:01:00.574Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.412 34.528 1499.8198 04:00:50.46M 2015-11-04T04:01:00.779Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.414 34.530 1499.8213 04:00:50.66M 2015-11-04T04:01:00.979Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.414 34.530 1499.8212 04:00:50.86M 2015-11-04T04:01:01.184Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.414 34.530 1499.8213 04:00:51.08M 2015-11-04T04:01:01.389Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.415 34.531 1499.8218 04:00:51.28M 2015-11-04T04:01:01.589Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.416 34.532 1499.8226 04:00:51.48M 2015-11-04T04:01:01.794Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.417 34.533 1499.8242 04:00:51.68M 2015-11-04T04:01:01.999Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.418 34.534 1499.8257 04:00:51.88M 2015-11-04T04:01:02.199Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.419 34.535 1499.8268 04:00:52.10M 2015-11-04T04:01:02.404Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.419 34.534 1499.8271 04:00:52.30M 2015-11-04T04:01:02.604Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.418 34.534 1499.8269 04:00:52.49M 2015-11-04T04:01:02.809Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.418 34.533 1499.8265 04:00:52.69M 2015-11-04T04:01:03.009Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.418 34.533 1499.8268 04:00:52.89M 2015-11-04T04:01:03.214Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.417 34.532 1499.8267 04:00:53.11M 2015-11-04T04:01:03.419Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.416 34.532 1499.8250 04:00:53.31M 2015-11-04T04:01:03.619Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.416 34.531 1499.8243 04:00:53.51M 2015-11-04T04:01:03.839Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.414 34.530 1499.8236 04:00:53.71M 2015-11-04T04:01:04.029Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.413 34.529 1499.8221 04:00:53.92M 2015-11-04T04:01:04.229Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.412 34.527 1499.8225 04:00:54.13M 2015-11-04T04:01:04.434Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.411 34.526 1499.8218 04:00:54.32M 2015-11-04T04:01:04.634Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.410 34.524 1499.8208 04:00:54.52M 2015-11-04T04:01:04.839Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.412 34.526 1499.8248 04:00:54.72M 2015-11-04T04:01:05.044Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.413 34.526 1499.8274 04:00:54.92M 2015-11-04T04:01:05.244Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.414 34.527 1499.8282 04:00:55.14M 2015-11-04T04:01:05.449Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.415 34.528 1499.8308 04:00:55.34M 2015-11-04T04:01:05.654Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.416 34.528 1499.8319 04:00:55.54M 2015-11-04T04:01:05.854Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.415 34.528 1499.8319 04:00:55.74M 2015-11-04T04:01:06.054Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.415 34.527 1499.8319 04:00:55.94M 2015-11-04T04:01:06.264Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.415 34.527 1499.8319 04:00:56.15M 2015-11-04T04:01:06.464Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.414 34.526 1499.8323 04:00:56.36M 2015-11-04T04:01:06.669Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.413 34.524 1499.8319 04:00:56.56M 2015-11-04T04:01:06.874Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.410 34.522 1499.8289 04:00:56.75M 2015-11-04T04:01:07.074Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.407 34.519 1499.8240 04:00:56.95M 2015-11-04T04:01:07.274Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.406 34.518 1499.8220 04:00:57.17M 2015-11-04T04:01:07.479Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.406 34.519 1499.8220 04:00:57.37M 2015-11-04T04:01:07.684Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.407 34.520 1499.8215 04:00:57.57M 2015-11-04T04:01:07.884Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.407 34.520 1499.8213 04:00:57.77M 2015-11-04T04:01:08.089Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.407 34.520 1499.8202 04:00:57.97M 2015-11-04T04:01:08.309Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.394 34.508 1499.8051 04:00:58.19M 2015-11-04T04:01:08.515Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.392 34.507 1499.8032 04:00:58.40M 2015-11-04T04:01:08.694Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.390 34.505 1499.8010 04:00:58.58M 2015-11-04T04:01:08.915Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.358 34.474 1499.7644 04:00:58.78M 2015-11-04T04:01:09.104Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.358 34.474 1499.7629 04:00:59.00M 2015-11-04T04:01:09.315Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.346 34.463 1499.7487 04:00:59.20M 2015-11-04T04:01:09.509Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.344 34.462 1499.7461 04:00:59.40M 2015-11-04T04:01:09.714Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.361 34.477 1499.7650 04:00:59.60M 2015-11-04T04:01:09.919Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.362 34.479 1499.7666 04:00:59.80M 2015-11-04T04:01:10.119Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.379 34.495 1499.7860 04:01:00.02M 2015-11-04T04:01:10.319Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.395 34.510 1499.8032 04:01:00.22M 2015-11-04T04:01:10.524Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.396 34.511 1499.8048 04:01:00.41M 2015-11-04T04:01:10.729Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.397 34.512 1499.8066 04:01:00.61M 2015-11-04T04:01:10.934Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.391 34.506 1499.7985 04:01:00.81M 2015-11-04T04:01:11.134Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.375 34.491 1499.7816 04:01:01.03M 2015-11-04T04:01:11.339Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.374 34.490 1499.7800 04:01:01.23M 2015-11-04T04:01:11.534Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.362 34.478 1499.7661 04:01:01.43M 2015-11-04T04:01:11.744Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.361 34.478 1499.7651 04:01:01.62M 2015-11-04T04:01:11.944Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.349 34.466 1499.7520 04:01:01.83M 2015-11-04T04:01:12.149Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.337 34.455 1499.7383 04:01:02.05M 2015-11-04T04:01:12.349Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.337 34.455 1499.7373 04:01:02.25M 2015-11-04T04:01:12.554Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.358 34.475 1499.7612 04:01:02.44M 2015-11-04T04:01:12.775Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.357 34.475 1499.7599 04:01:02.64M 2015-11-04T04:01:12.960Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.357 34.475 1499.7598 04:01:02.86M 2015-11-04T04:01:13.164Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.366 34.483 1499.7709 04:01:03.06M 2015-11-04T04:01:13.369Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.368 34.485 1499.7732 04:01:03.26M 2015-11-04T04:01:13.569Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.403 34.518 1499.8127 04:01:03.46M 2015-11-04T04:01:13.769Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.409 34.524 1499.8192 04:01:03.66M 2015-11-04T04:01:13.974Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.410 34.525 1499.8208 04:01:03.86M 2015-11-04T04:01:14.179Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.411 34.525 1499.8215 04:01:04.08M 2015-11-04T04:01:14.395Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.411 34.526 1499.8221 04:01:04.27M 2015-11-04T04:01:14.584Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.412 34.527 1499.8225 04:01:04.47M 2015-11-04T04:01:14.789Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.412 34.527 1499.8234 04:01:04.67M 2015-11-04T04:01:14.989Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.413 34.528 1499.8242 04:01:04.87M 2015-11-04T04:01:15.195Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.413 34.528 1499.8245 04:01:05.09M 2015-11-04T04:01:15.394Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.413 34.527 1499.8237 04:01:05.29M 2015-11-04T04:01:15.599Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.411 34.526 1499.8225 04:01:05.49M 2015-11-04T04:01:15.800Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.410 34.524 1499.8209 04:01:05.69M 2015-11-04T04:01:16.010Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.408 34.522 1499.8190 04:01:05.89M 2015-11-04T04:01:16.210Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.387 34.502 1499.7949 04:01:06.11M 2015-11-04T04:01:16.410Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.384 34.499 1499.7922 04:01:06.30M 2015-11-04T04:01:16.614Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.381 34.496 1499.7886 04:01:06.50M 2015-11-04T04:01:16.819Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.377 34.493 1499.7843 04:01:06.70M 2015-11-04T04:01:17.025Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.374 34.490 1499.7802 04:01:06.90M 2015-11-04T04:01:17.240Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.371 34.487 1499.7769 04:01:07.12M 2015-11-04T04:01:17.430Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.369 34.485 1499.7754 04:01:07.34M 2015-11-04T04:01:17.630Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.351 34.467 1499.7549 04:01:07.52M 2015-11-04T04:01:17.835Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.348 34.464 1499.7524 04:01:07.72M 2015-11-04T04:01:18.035Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.345 34.462 1499.7501 04:01:07.92M 2015-11-04T04:01:18.240Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.338 34.455 1499.7429 04:01:08.13M 2015-11-04T04:01:18.445Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.332 34.449 1499.7356 04:01:08.33M 2015-11-04T04:01:18.650Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.331 34.448 1499.7349 04:01:08.54M 2015-11-04T04:01:18.850Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.331 34.448 1499.7349 04:01:08.73M 2015-11-04T04:01:19.055Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.332 34.449 1499.7346 04:01:08.93M 2015-11-04T04:01:19.255Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.332 34.450 1499.7338 04:01:09.15M 2015-11-04T04:01:19.460Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.333 34.451 1499.7346 04:01:09.35M 2015-11-04T04:01:19.660Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.333 34.451 1499.7351 04:01:09.55M 2015-11-04T04:01:19.860Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.333 34.450 1499.7344 04:01:09.75M 2015-11-04T04:01:20.065Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.333 34.450 1499.7345 04:01:09.94M 2015-11-04T04:01:20.270Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.333 34.450 1499.7344 04:01:10.16M 2015-11-04T04:01:20.470Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.333 34.451 1499.7339 04:01:10.36M 2015-11-04T04:01:20.675Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.333 34.451 1499.7332 04:01:10.56M 2015-11-04T04:01:20.880Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.333 34.450 1499.7362 04:01:10.76M 2015-11-04T04:01:21.085Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.333 34.450 1499.7377 04:01:10.96M 2015-11-04T04:01:21.285Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.334 34.451 1499.7388 04:01:11.18M 2015-11-04T04:01:21.490Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.334 34.451 1499.7396 04:01:11.38M 2015-11-04T04:01:21.920Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.334 34.451 1499.7400 04:01:11.58M 2015-11-04T04:01:21.920Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.335 34.451 1499.7405 04:01:11.88M 2015-11-04T04:01:22.125Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.335 34.452 1499.7417 04:01:12.02M 2015-11-04T04:01:22.325Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.336 34.452 1499.7434 04:01:12.22M 2015-11-04T04:01:22.530Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.341 34.457 1499.7489 04:01:12.42M 2015-11-04T04:01:22.735Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.341 34.457 1499.7491 04:01:12.62M 2015-11-04T04:01:22.935Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.341 34.458 1499.7482 04:01:12.82M 2015-11-04T04:01:23.140Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.342 34.459 1499.7477 04:01:13.04M 2015-11-04T04:01:23.340Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.342 34.459 1499.7474 04:01:13.24M 2015-11-04T04:01:23.545Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.342 34.459 1499.7469 04:01:13.43M 2015-11-04T04:01:23.750Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.342 34.460 1499.7467 04:01:13.63M 2015-11-04T04:01:23.950Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.342 34.459 1499.7458 04:01:13.83M 2015-11-04T04:01:24.155Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.342 34.460 1499.7456 04:01:14.05M 2015-11-04T04:01:24.355Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.343 34.458 1499.7515 04:01:14.25M 2015-11-04T04:01:24.560Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.343 34.458 1499.7526 04:01:14.45M 2015-11-04T04:01:24.777Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.344 34.459 1499.7533 04:01:14.65M 2015-11-04T04:01:24.965Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.344 34.459 1499.7542 04:01:14.85M 2015-11-04T04:01:25.170Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.344 34.459 1499.7544 04:01:15.06M 2015-11-04T04:01:25.370Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.344 34.459 1499.7544 04:01:15.26M 2015-11-04T04:01:25.575Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.345 34.459 1499.7539 04:01:15.47M 2015-11-04T04:01:25.780Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.344 34.459 1499.7531 04:01:15.66M 2015-11-04T04:01:25.985Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.344 34.460 1499.7512 04:01:15.86M 2015-11-04T04:01:26.200Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.351 34.467 1499.7568 04:01:16.08M 2015-11-04T04:01:26.385Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.352 34.468 1499.7578 04:01:16.30M 2015-11-04T04:01:26.590Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.353 34.470 1499.7581 04:01:16.48M 2015-11-04T04:01:26.795Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.354 34.471 1499.7578 04:01:16.68M 2015-11-04T04:01:26.995Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.356 34.473 1499.7577 04:01:16.88M 2015-11-04T04:01:27.200Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.357 34.475 1499.7585 04:01:17.09M 2015-11-04T04:01:27.405Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.358 34.476 1499.7595 04:01:17.29M 2015-11-04T04:01:27.605Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.359 34.477 1499.7604 04:01:17.49M 2015-11-04T04:01:27.805Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.359 34.477 1499.7604 04:01:17.69M 2015-11-04T04:01:28.010Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.359 34.477 1499.7601 04:01:17.89M 2015-11-04T04:01:28.215Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.360 34.477 1499.7610 04:01:18.11M 2015-11-04T04:01:28.420Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.354 34.472 1499.7549 04:01:18.31M 2015-11-04T04:01:28.615Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.355 34.473 1499.7561 04:01:18.51M 2015-11-04T04:01:28.820Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.355 34.473 1499.7565 04:01:18.70M 2015-11-04T04:01:29.030Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.355 34.473 1499.7568 04:01:18.91M 2015-11-04T04:01:29.230Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.355 34.473 1499.7572 04:01:19.13M 2015-11-04T04:01:29.435Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.356 34.473 1499.7584 04:01:19.33M 2015-11-04T04:01:29.635Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.356 34.473 1499.7587 04:01:19.52M 2015-11-04T04:01:29.840Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.356 34.473 1499.7588 04:01:19.72M 2015-11-04T04:01:30.045Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.356 34.473 1499.7595 04:01:19.92M 2015-11-04T04:01:30.245Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.356 34.473 1499.7594 04:01:20.14M 2015-11-04T04:01:30.445Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.355 34.472 1499.7585 04:01:20.34M 2015-11-04T04:01:30.665Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.354 34.471 1499.7584 04:01:20.54M 2015-11-04T04:01:30.855Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.353 34.470 1499.7571 04:01:20.75M 2015-11-04T04:01:31.055Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.353 34.470 1499.7565 04:01:20.94M 2015-11-04T04:01:31.260Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.352 34.469 1499.7555 04:01:21.16M 2015-11-04T04:01:31.465Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.351 34.469 1499.7538 04:01:21.36M 2015-11-04T04:01:31.665Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.350 34.468 1499.7535 04:01:21.55M 2015-11-04T04:01:31.870Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.350 34.468 1499.7539 04:01:21.75M 2015-11-04T04:01:32.070Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.350 34.468 1499.7540 04:01:21.95M 2015-11-04T04:01:32.275Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.350 34.467 1499.7534 04:01:22.17M 2015-11-04T04:01:32.480Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.350 34.467 1499.7534 04:01:22.37M 2015-11-04T04:01:32.680Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.350 34.467 1499.7545 04:01:22.57M 2015-11-04T04:01:32.885Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.350 34.467 1499.7544 04:01:22.77M 2015-11-04T04:01:33.085Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.350 34.467 1499.7539 04:01:22.97M 2015-11-04T04:01:33.290Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.350 34.467 1499.7540 04:01:23.18M 2015-11-04T04:01:33.490Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.351 34.468 1499.7545 04:01:23.38M 2015-11-04T04:01:33.695Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.351 34.468 1499.7542 04:01:23.58M 2015-11-04T04:01:33.900Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.351 34.469 1499.7543 04:01:23.78M 2015-11-04T04:01:34.100Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.351 34.468 1499.7537 04:01:24.00M 2015-11-04T04:01:34.305Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.350 34.468 1499.7535 04:01:24.20M 2015-11-04T04:01:34.505Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.351 34.468 1499.7537 04:01:24.40M 2015-11-04T04:01:34.920Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.351 34.468 1499.7532 04:01:24.60M 2015-11-04T04:01:34.920Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.351 34.469 1499.7528 04:01:24.89M 2015-11-04T04:01:35.140Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.351 34.468 1499.7527 04:01:25.02M 2015-11-04T04:01:35.330Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.351 34.468 1499.7532 04:01:25.24M 2015-11-04T04:01:35.530Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.355 34.472 1499.7578 04:01:25.42M 2015-11-04T04:01:35.735Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.355 34.473 1499.7577 04:01:25.62M 2015-11-04T04:01:35.940Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.362 34.479 1499.7665 04:01:25.82M 2015-11-04T04:01:36.140Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.363 34.480 1499.7668 04:01:26.04M 2015-11-04T04:01:36.345Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.362 34.479 1499.7673 04:01:26.24M 2015-11-04T04:01:36.545Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.362 34.479 1499.7676 04:01:26.44M 2015-11-04T04:01:36.750Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.362 34.479 1499.7679 04:01:26.64M 2015-11-04T04:01:36.955Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.362 34.478 1499.7687 04:01:26.84M 2015-11-04T04:01:37.155Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.362 34.478 1499.7688 04:01:27.05M 2015-11-04T04:01:37.395Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.362 34.478 1499.7694 04:01:27.25M 2015-11-04T04:01:37.561Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.354 34.471 1499.7601 04:01:27.45M 2015-11-04T04:01:37.795Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.353 34.469 1499.7588 04:01:27.65M 2015-11-04T04:01:37.965Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.352 34.468 1499.7588 04:01:27.85M 2015-11-04T04:01:38.170Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.351 34.468 1499.7576 04:01:28.07M 2015-11-04T04:01:38.376Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.351 34.468 1499.7568 04:01:28.27M 2015-11-04T04:01:38.595Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.351 34.468 1499.7563 04:01:28.47M 2015-11-04T04:01:38.780Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.351 34.468 1499.7555 04:01:28.67M 2015-11-04T04:01:38.986Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.351 34.468 1499.7549 04:01:28.87M 2015-11-04T04:01:39.185Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.351 34.468 1499.7549 04:01:29.08M 2015-11-04T04:01:39.390Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.351 34.468 1499.7546 04:01:29.28M 2015-11-04T04:01:39.611Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.351 34.469 1499.7540 04:01:29.48M 2015-11-04T04:01:39.796Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.352 34.469 1499.7543 04:01:29.70M 2015-11-04T04:01:40.000Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.352 34.470 1499.7531 04:01:29.88M 2015-11-04T04:01:40.205Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.352 34.470 1499.7533 04:01:30.10M 2015-11-04T04:01:40.406Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.352 34.470 1499.7532 04:01:30.30M 2015-11-04T04:01:40.611Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.353 34.470 1499.7538 04:01:30.50M 2015-11-04T04:01:40.815Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.354 34.471 1499.7556 04:01:30.70M 2015-11-04T04:01:41.016Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.354 34.471 1499.7565 04:01:30.90M 2015-11-04T04:01:41.215Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.358 34.475 1499.7614 04:01:31.12M 2015-11-04T04:01:41.421Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.356 34.473 1499.7593 04:01:31.31M 2015-11-04T04:01:41.626Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.356 34.473 1499.7598 04:01:31.51M 2015-11-04T04:01:41.826Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.355 34.472 1499.7603 04:01:31.71M 2015-11-04T04:01:42.031Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.356 34.472 1499.7603 04:01:31.91M 2015-11-04T04:01:42.231Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.352 34.469 1499.7567 04:01:32.13M 2015-11-04T04:01:42.436Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.352 34.469 1499.7567 04:01:32.33M 2015-11-04T04:01:42.641Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.352 34.469 1499.7578 04:01:32.53M 2015-11-04T04:01:42.846Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.353 34.469 1499.7573 04:01:32.73M 2015-11-04T04:01:43.046Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.353 34.469 1499.7577 04:01:32.93M 2015-11-04T04:01:43.246Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.353 34.469 1499.7571 04:01:33.15M 2015-11-04T04:01:43.451Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.352 34.468 1499.7571 04:01:33.34M 2015-11-04T04:01:43.656Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.351 34.468 1499.7555 04:01:33.54M 2015-11-04T04:01:43.856Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.351 34.468 1499.7549 04:01:33.74M 2015-11-04T04:01:44.077Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.351 34.468 1499.7548 04:01:33.94M 2015-11-04T04:01:44.266Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.351 34.468 1499.7545 04:01:34.18M 2015-11-04T04:01:44.466Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.351 34.468 1499.7551 04:01:34.36M 2015-11-04T04:01:44.666Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.351 34.468 1499.7555 04:01:34.56M 2015-11-04T04:01:44.871Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.351 34.468 1499.7557 04:01:34.75M 2015-11-04T04:01:45.077Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.356 34.473 1499.7606 04:01:34.95M 2015-11-04T04:01:45.281Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.357 34.474 1499.7606 04:01:35.18M 2015-11-04T04:01:45.481Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.358 34.475 1499.7615 04:01:35.37M 2015-11-04T04:01:45.686Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.358 34.476 1499.7623 04:01:35.57M 2015-11-04T04:01:45.891Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.358 34.475 1499.7622 04:01:35.77M 2015-11-04T04:01:46.091Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.358 34.475 1499.7627 04:01:35.97M 2015-11-04T04:01:46.291Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.358 34.475 1499.7623 04:01:36.19M 2015-11-04T04:01:46.496Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.358 34.476 1499.7625 04:01:36.39M 2015-11-04T04:01:46.701Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.358 34.475 1499.7612 04:01:36.59M 2015-11-04T04:01:46.901Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.357 34.474 1499.7622 04:01:36.79M 2015-11-04T04:01:47.106Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.357 34.474 1499.7622 04:01:37.01M 2015-11-04T04:01:47.311Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.357 34.473 1499.7617 04:01:37.20M 2015-11-04T04:01:47.511Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.357 34.474 1499.7620 04:01:37.40M 2015-11-04T04:01:47.717Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.357 34.474 1499.7612 04:01:37.60M 2015-11-04T04:01:47.917Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.356 34.474 1499.7610 04:01:37.80M 2015-11-04T04:01:48.121Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.356 34.473 1499.7596 04:01:38.02M 2015-11-04T04:01:48.321Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.355 34.473 1499.7583 04:01:38.22M 2015-11-04T04:01:48.546Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.354 34.472 1499.7574 04:01:38.42M 2015-11-04T04:01:48.731Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.354 34.471 1499.7574 04:01:38.63M 2015-11-04T04:01:48.931Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.354 34.471 1499.7567 04:01:38.82M 2015-11-04T04:01:49.136Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.353 34.471 1499.7556 04:01:39.03M 2015-11-04T04:01:49.341Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.353 34.471 1499.7557 04:01:39.23M 2015-11-04T04:01:49.541Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.353 34.471 1499.7545 04:01:39.43M 2015-11-04T04:01:49.741Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.353 34.471 1499.7544 04:01:39.63M 2015-11-04T04:01:49.946Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.354 34.472 1499.7540 04:01:39.83M 2015-11-04T04:01:50.151Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.353 34.472 1499.7535 04:01:40.05M 2015-11-04T04:01:50.358Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.353 34.471 1499.7528 04:01:40.25M 2015-11-04T04:01:50.558Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.352 34.471 1499.7518 04:01:40.45M 2015-11-04T04:01:50.758Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.351 34.470 1499.7516 04:01:40.65M 2015-11-04T04:01:50.961Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.355 34.473 1499.7571 04:01:40.84M 2015-11-04T04:01:51.166Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.356 34.474 1499.7583 04:01:41.06M 2015-11-04T04:01:51.366Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.356 34.473 1499.7587 04:01:41.26M 2015-11-04T04:01:51.571Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.356 34.473 1499.7593 04:01:41.46M 2015-11-04T04:01:51.776Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.365 34.481 1499.7695 04:01:41.66M 2015-11-04T04:01:51.976Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.365 34.482 1499.7700 04:01:41.86M 2015-11-04T04:01:52.181Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.366 34.482 1499.7710 04:01:42.08M 2015-11-04T04:01:52.381Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.374 34.490 1499.7806 04:01:42.28M 2015-11-04T04:01:52.586Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.375 34.491 1499.7816 04:01:42.48M 2015-11-04T04:01:52.786Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.376 34.492 1499.7828 04:01:42.68M 2015-11-04T04:01:53.011Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.377 34.493 1499.7845 04:01:42.87M 2015-11-04T04:01:53.196Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.379 34.494 1499.7864 04:01:43.11M 2015-11-04T04:01:53.396Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.380 34.495 1499.7876 04:01:43.29M 2015-11-04T04:01:53.606Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.381 34.497 1499.7891 04:01:43.49M 2015-11-04T04:01:53.806Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.383 34.498 1499.7902 04:01:43.69M 2015-11-04T04:01:54.006Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.384 34.499 1499.7913 04:01:43.89M 2015-11-04T04:01:54.211Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.384 34.500 1499.7922 04:01:44.11M 2015-11-04T04:01:54.411Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.385 34.500 1499.7926 04:01:44.31M 2015-11-04T04:01:54.621Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.386 34.501 1499.7926 04:01:44.51M 2015-11-04T04:01:54.821Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.386 34.501 1499.7931 04:01:44.71M 2015-11-04T04:01:55.026Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.385 34.501 1499.7926 04:01:44.90M 2015-11-04T04:01:55.226Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.387 34.502 1499.7939 04:01:45.12M 2015-11-04T04:01:55.435Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.387 34.502 1499.7939 04:01:45.32M 2015-11-04T04:01:55.631Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.386 34.502 1499.7938 04:01:45.52M 2015-11-04T04:01:55.837Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.386 34.502 1499.7943 04:01:45.72M 2015-11-04T04:01:56.037Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.386 34.502 1499.7944 04:01:45.92M 2015-11-04T04:01:56.241Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.387 34.502 1499.7946 04:01:46.14M 2015-11-04T04:01:56.446Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.388 34.503 1499.7954 04:01:46.34M 2015-11-04T04:01:56.646Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.389 34.504 1499.7966 04:01:46.54M 2015-11-04T04:01:56.851Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.389 34.504 1499.7964 04:01:46.73M 2015-11-04T04:01:57.056Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.389 34.505 1499.7974 04:01:46.94M 2015-11-04T04:01:57.256Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.389 34.505 1499.7961 04:01:47.16M 2015-11-04T04:01:57.515Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.389 34.506 1499.7969 04:01:47.35M 2015-11-04T04:01:57.666Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.390 34.506 1499.7974 04:01:47.57M 2015-11-04T04:01:57.866Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.389 34.505 1499.7974 04:01:47.75M 2015-11-04T04:01:58.071Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.389 34.505 1499.7965 04:01:47.95M 2015-11-04T04:01:58.271Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.388 34.504 1499.7964 04:01:48.17M 2015-11-04T04:01:58.477Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.389 34.504 1499.7969 04:01:48.37M 2015-11-04T04:01:58.677Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.383 34.499 1499.7906 04:01:48.57M 2015-11-04T04:01:58.881Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.382 34.499 1499.7889 04:01:48.77M 2015-11-04T04:01:59.086Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.381 34.498 1499.7875 04:01:48.96M 2015-11-04T04:01:59.286Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.381 34.498 1499.7882 04:01:49.18M 2015-11-04T04:01:59.491Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.382 34.499 1499.7891 04:01:49.38M 2015-11-04T04:01:59.715Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.384 34.500 1499.7914 04:01:49.58M 2015-11-04T04:01:59.896Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.385 34.501 1499.7927 04:01:49.78M 2015-11-04T04:02:00.101Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.387 34.503 1499.7944 04:01:50.00M 2015-11-04T04:02:00.306Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.388 34.504 1499.7959 04:01:50.20M 2015-11-04T04:02:00.506Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.385 34.501 1499.7932 04:01:50.40M 2015-11-04T04:02:00.711Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.386 34.502 1499.7936 04:01:50.60M 2015-11-04T04:02:00.911Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.386 34.503 1499.7939 04:01:50.80M 2015-11-04T04:02:01.117Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.386 34.502 1499.7936 04:01:51.02M 2015-11-04T04:02:01.317Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.386 34.502 1499.7921 04:01:51.22M 2015-11-04T04:02:01.521Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.385 34.501 1499.7909 04:01:51.41M 2015-11-04T04:02:01.755Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.384 34.500 1499.7897 04:01:51.61M 2015-11-04T04:02:01.942Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.383 34.500 1499.7891 04:01:51.81M 2015-11-04T04:02:02.131Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.383 34.500 1499.7893 04:01:52.04M 2015-11-04T04:02:02.336Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.384 34.500 1499.7896 04:01:52.23M 2015-11-04T04:02:02.531Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.387 34.503 1499.7937 04:01:52.43M 2015-11-04T04:02:02.742Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.386 34.503 1499.7926 04:01:52.62M 2015-11-04T04:02:02.942Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.390 34.506 1499.7958 04:01:52.83M 2015-11-04T04:02:03.147Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.390 34.507 1499.7955 04:01:53.04M 2015-11-04T04:02:03.347Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.390 34.507 1499.7955 04:01:53.24M 2015-11-04T04:02:03.551Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.391 34.507 1499.7959 04:01:53.44M 2015-11-04T04:02:03.751Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.391 34.507 1499.7969 04:01:53.64M 2015-11-04T04:02:03.958Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.390 34.506 1499.7974 04:01:53.84M 2015-11-04T04:02:04.162Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.390 34.506 1499.7972 04:01:54.06M 2015-11-04T04:02:04.367Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.391 34.507 1499.7987 04:01:54.26M 2015-11-04T04:02:04.567Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.391 34.507 1499.7987 04:01:54.46M 2015-11-04T04:02:04.767Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.391 34.507 1499.7982 04:01:54.66M 2015-11-04T04:02:04.972Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.392 34.508 1499.7991 04:01:54.85M 2015-11-04T04:02:05.177Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.393 34.509 1499.8002 04:01:55.07M 2015-11-04T04:02:05.382Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.394 34.509 1499.8008 04:01:55.27M 2015-11-04T04:02:05.582Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.371 34.487 1499.7747 04:01:55.47M 2015-11-04T04:02:05.782Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.349 34.467 1499.7516 04:01:55.67M 2015-11-04T04:02:05.995Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.350 34.467 1499.7528 04:01:55.87M 2015-11-04T04:02:06.192Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.359 34.476 1499.7640 04:01:56.09M 2015-11-04T04:02:06.412Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.374 34.490 1499.7813 04:01:56.29M 2015-11-04T04:02:06.597Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.375 34.491 1499.7827 04:01:56.50M 2015-11-04T04:02:06.802Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.392 34.507 1499.8020 04:01:56.69M 2015-11-04T04:02:07.002Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.394 34.509 1499.8038 04:01:56.89M 2015-11-04T04:02:07.207Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.397 34.511 1499.8060 04:01:57.11M 2015-11-04T04:02:07.407Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.399 34.514 1499.8096 04:01:57.30M 2015-11-04T04:02:07.612Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.402 34.517 1499.8114 04:01:57.50M 2015-11-04T04:02:07.812Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.404 34.519 1499.8142 04:01:57.70M 2015-11-04T04:02:08.017Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.406 34.521 1499.8173 04:01:57.90M 2015-11-04T04:02:08.222Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.408 34.523 1499.8193 04:01:58.12M 2015-11-04T04:02:08.422Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.410 34.524 1499.8213 04:01:58.32M 2015-11-04T04:02:08.627Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.409 34.524 1499.8209 04:01:58.52M 2015-11-04T04:02:08.827Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.409 34.523 1499.8195 04:01:58.72M 2015-11-04T04:02:09.032Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.409 34.523 1499.8196 04:01:58.91M 2015-11-04T04:02:09.237Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.409 34.524 1499.8190 04:01:59.13M 2015-11-04T04:02:09.437Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.409 34.523 1499.8192 04:01:59.33M 2015-11-04T04:02:09.642Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.409 34.523 1499.8191 04:01:59.53M 2015-11-04T04:02:09.847Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.408 34.523 1499.8179 04:01:59.73M 2015-11-04T04:02:10.047Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.409 34.524 1499.8185 04:01:59.93M 2015-11-04T04:02:10.247Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.410 34.525 1499.8188 04:02:00.15M 2015-11-04T04:02:10.457Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.411 34.526 1499.8201 04:02:00.35M 2015-11-04T04:02:10.657Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.410 34.525 1499.8199 04:02:00.55M 2015-11-04T04:02:10.877Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.409 34.524 1499.8198 04:02:00.75M 2015-11-04T04:02:11.062Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.409 34.524 1499.8201 04:02:00.96M 2015-11-04T04:02:11.267Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.409 34.524 1499.8204 04:02:01.16M 2015-11-04T04:02:11.475Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.409 34.524 1499.8204 04:02:01.36M 2015-11-04T04:02:11.672Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.409 34.523 1499.8201 04:02:01.56M 2015-11-04T04:02:11.877Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.408 34.522 1499.8195 04:02:01.76M 2015-11-04T04:02:12.077Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.407 34.522 1499.8177 04:02:01.96M 2015-11-04T04:02:12.282Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.407 34.522 1499.8182 04:02:02.18M 2015-11-04T04:02:12.482Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.407 34.522 1499.8191 04:02:02.38M 2015-11-04T04:02:12.687Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.408 34.522 1499.8191 04:02:02.58M 2015-11-04T04:02:12.892Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.408 34.523 1499.8202 04:02:02.77M 2015-11-04T04:02:13.092Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.408 34.522 1499.8209 04:02:03.98M 2015-11-04T04:02:13.292Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.408 34.522 1499.8215 04:02:03.19M 2015-11-04T04:02:13.497Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.409 34.523 1499.8214 04:02:03.39M 2015-11-04T04:02:13.702Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.409 34.523 1499.8213 04:02:03.59M 2015-11-04T04:02:13.907Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.409 34.523 1499.8212 04:02:03.79M 2015-11-04T04:02:14.107Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.409 34.524 1499.8204 04:02:04.01M 2015-11-04T04:02:14.312Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.409 34.524 1499.8201 04:02:04.21M 2015-11-04T04:02:14.512Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.409 34.523 1499.8195 04:02:04.41M 2015-11-04T04:02:14.717Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.402 34.517 1499.8120 04:02:04.60M 2015-11-04T04:02:14.922Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.401 34.516 1499.8109 04:02:04.81M 2015-11-04T04:02:15.122Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.400 34.515 1499.8101 04:02:05.02M 2015-11-04T04:02:15.342Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.400 34.515 1499.8097 04:02:05.22M 2015-11-04T04:02:15.532Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.399 34.515 1499.8096 04:02:05.44M 2015-11-04T04:02:15.732Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.398 34.513 1499.8088 04:02:05.62M 2015-11-04T04:02:15.955Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.403 34.517 1499.8135 04:02:05.82M 2015-11-04T04:02:16.137Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.404 34.518 1499.8143 04:02:06.04M 2015-11-04T04:02:16.342Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.405 34.519 1499.8154 04:02:06.24M 2015-11-04T04:02:16.542Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.405 34.520 1499.8162 04:02:06.44M 2015-11-04T04:02:16.755Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.406 34.520 1499.8170 04:02:06.64M 2015-11-04T04:02:16.947Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.406 34.520 1499.8170 04:02:06.83M 2015-11-04T04:02:17.152Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.406 34.520 1499.8171 04:02:07.05M 2015-11-04T04:02:17.358Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.406 34.520 1499.8175 04:02:07.25M 2015-11-04T04:02:17.558Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.406 34.520 1499.8174 04:02:07.45M 2015-11-04T04:02:17.762Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.406 34.520 1499.8177 04:02:07.65M 2015-11-04T04:02:17.967Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.406 34.520 1499.8176 04:02:07.85M 2015-11-04T04:02:18.172Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.405 34.519 1499.8170 04:02:08.07M 2015-11-04T04:02:18.372Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.405 34.519 1499.8169 04:02:08.27M 2015-11-04T04:02:18.572Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.406 34.520 1499.8174 04:02:08.47M 2015-11-04T04:02:18.782Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.407 34.521 1499.8182 04:02:08.66M 2015-11-04T04:02:18.982Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.405 34.520 1499.8159 04:02:08.87M 2015-11-04T04:02:19.187Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.404 34.519 1499.8146 04:02:09.09M 2015-11-04T04:02:19.387Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.405 34.520 1499.8147 04:02:09.28M 2015-11-04T04:02:19.592Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.406 34.521 1499.8156 04:02:09.48M 2015-11-04T04:02:19.812Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.407 34.522 1499.8165 04:02:09.68M 2015-11-04T04:02:19.997Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.408 34.523 1499.8171 04:02:09.90M 2015-11-04T04:02:20.197Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.407 34.522 1499.8160 04:02:10.10M 2015-11-04T04:02:20.402Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.406 34.521 1499.8152 04:02:10.30M 2015-11-04T04:02:20.602Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.405 34.521 1499.8143 04:02:10.50M 2015-11-04T04:02:20.807Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.404 34.520 1499.8127 04:02:10.69M 2015-11-04T04:02:21.012Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.404 34.520 1499.8135 04:02:10.89M 2015-11-04T04:02:21.212Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.403 34.519 1499.8125 04:02:11.11M 2015-11-04T04:02:21.417Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.402 34.517 1499.8114 04:02:11.31M 2015-11-04T04:02:21.622Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.404 34.519 1499.8134 04:02:11.51M 2015-11-04T04:02:21.822Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.404 34.520 1499.8137 04:02:11.71M 2015-11-04T04:02:22.027Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.405 34.520 1499.8138 04:02:11.91M 2015-11-04T04:02:22.227Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.407 34.522 1499.8148 04:02:12.13M 2015-11-04T04:02:22.432Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.407 34.523 1499.8153 04:02:12.33M 2015-11-04T04:02:22.635Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.408 34.524 1499.8157 04:02:12.53M 2015-11-04T04:02:22.837Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.408 34.524 1499.8159 04:02:12.72M 2015-11-04T04:02:23.042Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.408 34.524 1499.8168 04:02:12.92M 2015-11-04T04:02:23.247Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.408 34.524 1499.8180 04:02:13.14M 2015-11-04T04:02:23.447Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.409 34.525 1499.8153 04:02:13.34M 2015-11-04T04:02:23.647Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.409 34.526 1499.8162 04:02:13.54M 2015-11-04T04:02:23.852Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.409 34.525 1499.8157 04:02:13.74M 2015-11-04T04:02:24.057Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.408 34.524 1499.8151 04:02:13.94M 2015-11-04T04:02:24.277Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.407 34.522 1499.8148 04:02:14.16M 2015-11-04T04:02:24.462Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.406 34.521 1499.8146 04:02:14.37M 2015-11-04T04:02:24.662Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.405 34.520 1499.8145 04:02:14.56M 2015-11-04T04:02:24.873Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.405 34.520 1499.8132 04:02:14.75M 2015-11-04T04:02:25.072Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.405 34.520 1499.8138 04:02:14.96M 2015-11-04T04:02:25.272Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.404 34.519 1499.8143 04:02:15.17M 2015-11-04T04:02:25.478Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.404 34.518 1499.8135 04:02:15.37M 2015-11-04T04:02:25.678Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.403 34.518 1499.8134 04:02:15.57M 2015-11-04T04:02:25.882Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.404 34.518 1499.8140 04:02:15.77M 2015-11-04T04:02:26.087Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.404 34.518 1499.8141 04:02:15.97M 2015-11-04T04:02:26.292Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.404 34.518 1499.8152 04:02:16.19M 2015-11-04T04:02:26.515Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.398 34.512 1499.8082 04:02:16.39M 2015-11-04T04:02:26.697Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.397 34.512 1499.8082 04:02:16.58M 2015-11-04T04:02:26.897Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.398 34.513 1499.8087 04:02:16.79M 2015-11-04T04:02:27.102Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.399 34.514 1499.8091 04:02:17.00M 2015-11-04T04:02:27.308Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.398 34.513 1499.8062 04:02:17.20M 2015-11-04T04:02:27.508Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.398 34.513 1499.8048 04:02:17.40M 2015-11-04T04:02:27.713Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.397 34.514 1499.8033 04:02:17.60M 2015-11-04T04:02:27.918Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.397 34.514 1499.8024 04:02:17.80M 2015-11-04T04:02:28.213Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.397 34.514 1499.8026 04:02:18.02M 2015-11-04T04:02:28.348Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.397 34.515 1499.8013 04:02:18.31M 2015-11-04T04:02:28.553Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.397 34.515 1499.7996 04:02:18.44M 2015-11-04T04:02:28.773Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.396 34.514 1499.7981 04:02:18.65M 2015-11-04T04:02:28.958Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.397 34.515 1499.7981 04:02:18.86M 2015-11-04T04:02:29.158Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.397 34.515 1499.7991 04:02:19.06M 2015-11-04T04:02:29.395Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.397 34.516 1499.7991 04:02:19.26M 2015-11-04T04:02:29.595Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.398 34.516 1499.7992 04:02:19.46M 2015-11-04T04:02:29.773Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.398 34.517 1499.7997 04:02:19.66M 2015-11-04T04:02:29.973Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.399 34.517 1499.8002 04:02:19.86M 2015-11-04T04:02:30.178Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.399 34.517 1499.8018 04:02:20.08M 2015-11-04T04:02:30.378Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.400 34.518 1499.8033 04:02:20.28M 2015-11-04T04:02:30.583Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.400 34.518 1499.8032 04:02:20.47M 2015-11-04T04:02:30.783Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.400 34.518 1499.8032 04:02:20.67M 2015-11-04T04:02:30.988Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.400 34.517 1499.8035 04:02:20.87M 2015-11-04T04:02:31.193Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.399 34.516 1499.8031 04:02:21.09M 2015-11-04T04:02:31.393Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.398 34.516 1499.8025 04:02:21.29M 2015-11-04T04:02:31.598Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.398 34.515 1499.8029 04:02:21.49M 2015-11-04T04:02:31.803Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.399 34.516 1499.8038 04:02:21.69M 2015-11-04T04:02:32.003Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.399 34.515 1499.8058 04:02:21.89M 2015-11-04T04:02:32.208Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.399 34.515 1499.8065 04:02:22.10M 2015-11-04T04:02:32.408Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.399 34.515 1499.8066 04:02:22.31M 2015-11-04T04:02:32.613Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.399 34.515 1499.8073 04:02:22.50M 2015-11-04T04:02:32.818Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.399 34.514 1499.8076 04:02:22.70M 2015-11-04T04:02:33.018Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.398 34.514 1499.8070 04:02:22.90M 2015-11-04T04:02:33.238Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.398 34.514 1499.8063 04:02:23.12M 2015-11-04T04:02:33.428Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.398 34.513 1499.8059 04:02:23.34M 2015-11-04T04:02:33.628Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.398 34.514 1499.8064 04:02:23.52M 2015-11-04T04:02:33.833Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.399 34.514 1499.8064 04:02:23.72M 2015-11-04T04:02:34.033Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.399 34.515 1499.8080 04:02:23.92M 2015-11-04T04:02:34.238Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.401 34.516 1499.8090 04:02:24.14M 2015-11-04T04:02:34.438Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.401 34.517 1499.8107 04:02:24.33M 2015-11-04T04:02:34.643Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.402 34.517 1499.8105 04:02:24.53M 2015-11-04T04:02:34.848Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.401 34.517 1499.8104 04:02:24.73M 2015-11-04T04:02:35.048Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.402 34.517 1499.8098 04:02:24.93M 2015-11-04T04:02:35.253Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.402 34.518 1499.8102 04:02:25.15M 2015-11-04T04:02:35.458Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.403 34.519 1499.8104 04:02:25.35M 2015-11-04T04:02:35.658Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.403 34.519 1499.8097 04:02:25.55M 2015-11-04T04:02:35.858Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.403 34.519 1499.8098 04:02:25.75M 2015-11-04T04:02:36.063Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.404 34.520 1499.8107 04:02:25.94M 2015-11-04T04:02:36.268Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.404 34.520 1499.8115 04:02:26.16M 2015-11-04T04:02:36.468Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.404 34.520 1499.8125 04:02:26.36M 2015-11-04T04:02:36.673Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.404 34.520 1499.8124 04:02:26.56M 2015-11-04T04:02:36.878Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.404 34.519 1499.8123 04:02:26.76M 2015-11-04T04:02:37.078Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.403 34.518 1499.8109 04:02:26.96M 2015-11-04T04:02:37.283Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.402 34.518 1499.8104 04:02:27.18M 2015-11-04T04:02:37.483Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.402 34.518 1499.8105 04:02:27.38M 2015-11-04T04:02:37.703Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.402 34.518 1499.8102 04:02:27.58M 2015-11-04T04:02:37.893Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.402 34.518 1499.8104 04:02:27.79M 2015-11-04T04:02:38.093Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.401 34.517 1499.8094 04:02:28.00M 2015-11-04T04:02:38.315Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.401 34.516 1499.8087 04:02:28.19M 2015-11-04T04:02:38.498Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.401 34.516 1499.8091 04:02:28.39M 2015-11-04T04:02:38.715Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.401 34.516 1499.8090 04:02:28.59M 2015-11-04T04:02:38.908Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.401 34.517 1499.8094 04:02:28.79M 2015-11-04T04:02:39.113Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.402 34.517 1499.8093 04:02:29.01M 2015-11-04T04:02:39.313Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.402 34.517 1499.8099 04:02:29.21M 2015-11-04T04:02:39.513Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.401 34.517 1499.8097 04:02:29.41M 2015-11-04T04:02:39.718Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.401 34.517 1499.8090 04:02:29.61M 2015-11-04T04:02:39.923Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.401 34.517 1499.8087 04:02:29.80M 2015-11-04T04:02:40.123Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.401 34.517 1499.8091 04:02:30.03M 2015-11-04T04:02:40.373Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.401 34.516 1499.8088 04:02:30.23M 2015-11-04T04:02:40.533Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.400 34.516 1499.8086 04:02:30.47M 2015-11-04T04:02:40.733Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.401 34.517 1499.8081 04:02:30.62M 2015-11-04T04:02:40.938Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.401 34.517 1499.8076 04:02:30.82M 2015-11-04T04:02:41.143Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.401 34.517 1499.8081 04:02:31.04M 2015-11-04T04:02:41.343Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.401 34.517 1499.8086 04:02:31.24M 2015-11-04T04:02:41.543Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.401 34.517 1499.8091 04:02:31.44M 2015-11-04T04:02:41.748Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.401 34.517 1499.8092 04:02:31.64M 2015-11-04T04:02:41.953Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.401 34.517 1499.8099 04:02:31.84M 2015-11-04T04:02:42.168Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.401 34.517 1499.8108 04:02:32.06M 2015-11-04T04:02:42.353Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.402 34.517 1499.8118 04:02:32.27M 2015-11-04T04:02:42.563Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.402 34.517 1499.8119 04:02:32.45M 2015-11-04T04:02:42.763Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.402 34.517 1499.8126 04:02:32.65M 2015-11-04T04:02:42.968Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.403 34.518 1499.8127 04:02:32.85M 2015-11-04T04:02:43.168Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.403 34.518 1499.8131 04:02:33.07M 2015-11-04T04:02:43.373Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.403 34.519 1499.8121 04:02:33.27M 2015-11-04T04:02:43.582Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.403 34.519 1499.8125 04:02:33.47M 2015-11-04T04:02:43.778Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.403 34.518 1499.8119 04:02:33.67M 2015-11-04T04:02:43.983Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.402 34.518 1499.8116 04:02:33.87M 2015-11-04T04:02:44.183Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.403 34.519 1499.8118 04:02:34.09M 2015-11-04T04:02:44.383Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.403 34.519 1499.8121 04:02:34.28M 2015-11-04T04:02:44.588Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.403 34.519 1499.8120 04:02:34.48M 2015-11-04T04:02:44.793Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.403 34.519 1499.8121 04:02:34.68M 2015-11-04T04:02:44.998Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.403 34.519 1499.8110 04:02:34.88M 2015-11-04T04:02:45.203Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.402 34.518 1499.8105 04:02:35.10M 2015-11-04T04:02:45.453Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.402 34.518 1499.8096 04:02:35.30M 2015-11-04T04:02:45.608Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.402 34.519 1499.8083 04:02:35.55M 2015-11-04T04:02:45.808Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.403 34.519 1499.8080 04:02:35.70M 2015-11-04T04:02:46.013Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.403 34.520 1499.8092 04:02:35.90M 2015-11-04T04:02:46.213Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.404 34.520 1499.8103 04:02:36.12M 2015-11-04T04:02:46.418Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.405 34.521 1499.8123 04:02:36.31M 2015-11-04T04:02:46.639Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.406 34.522 1499.8142 04:02:36.51M 2015-11-04T04:02:46.823Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.408 34.523 1499.8159 04:02:36.73M 2015-11-04T04:02:47.028Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.408 34.524 1499.8169 04:02:36.91M 2015-11-04T04:02:47.233Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.408 34.524 1499.8164 04:02:37.13M 2015-11-04T04:02:47.433Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.408 34.524 1499.8153 04:02:37.33M 2015-11-04T04:02:47.639Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.408 34.524 1499.8146 04:02:37.53M 2015-11-04T04:02:47.839Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.408 34.524 1499.8142 04:02:37.73M 2015-11-04T04:02:48.043Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.408 34.524 1499.8149 04:02:37.92M 2015-11-04T04:02:48.248Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.408 34.524 1499.8153 04:02:38.15M 2015-11-04T04:02:48.449Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.408 34.525 1499.8149 04:02:38.35M 2015-11-04T04:02:48.654Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.408 34.524 1499.8151 04:02:38.54M 2015-11-04T04:02:48.854Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.409 34.525 1499.8156 04:02:38.74M 2015-11-04T04:02:49.058Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.408 34.524 1499.8149 04:02:38.94M 2015-11-04T04:02:49.263Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.408 34.524 1499.8146 04:02:39.16M 2015-11-04T04:02:49.463Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.407 34.523 1499.8141 04:02:39.36M 2015-11-04T04:02:49.669Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.407 34.523 1499.8135 04:02:39.56M 2015-11-04T04:02:49.869Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.407 34.523 1499.8130 04:02:39.76M 2015-11-04T04:02:50.073Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.407 34.523 1499.8135 04:02:39.96M 2015-11-04T04:02:50.273Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.408 34.523 1499.8149 04:02:40.17M 2015-11-04T04:02:50.529Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.409 34.524 1499.8168 04:02:40.37M 2015-11-04T04:02:50.684Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.410 34.525 1499.8188 04:02:40.62M 2015-11-04T04:02:50.884Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.411 34.526 1499.8199 04:02:40.77M 2015-11-04T04:02:51.104Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.411 34.527 1499.8195 04:02:40.97M 2015-11-04T04:02:51.289Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.411 34.527 1499.8193 04:02:41.21M 2015-11-04T04:02:51.499Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.412 34.527 1499.8201 04:02:41.39M 2015-11-04T04:02:51.704Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.412 34.528 1499.8209 04:02:41.59M 2015-11-04T04:02:51.899Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.412 34.527 1499.8230 04:02:41.79M 2015-11-04T04:02:52.104Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.413 34.527 1499.8240 04:02:42.01M 2015-11-04T04:02:52.304Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.413 34.528 1499.8246 04:02:42.20M 2015-11-04T04:02:52.509Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.413 34.528 1499.8245 04:02:42.40M 2015-11-04T04:02:52.714Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.413 34.528 1499.8228 04:02:42.60M 2015-11-04T04:02:52.914Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.413 34.528 1499.8228 04:02:42.80M 2015-11-04T04:02:53.119Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.413 34.528 1499.8229 04:02:43.02M 2015-11-04T04:02:53.324Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.413 34.528 1499.8224 04:02:43.22M 2015-11-04T04:02:53.524Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.413 34.528 1499.8219 04:02:43.42M 2015-11-04T04:02:53.729Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.412 34.527 1499.8214 04:02:43.62M 2015-11-04T04:02:53.934Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.412 34.527 1499.8204 04:02:43.82M 2015-11-04T04:02:54.134Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.411 34.526 1499.8213 04:02:44.04M 2015-11-04T04:02:54.334Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.412 34.526 1499.8225 04:02:44.23M 2015-11-04T04:02:54.539Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.411 34.526 1499.8226 04:02:44.43M 2015-11-04T04:02:54.744Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.411 34.525 1499.8234 04:02:44.63M 2015-11-04T04:02:54.944Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.410 34.524 1499.8230 04:02:44.83M 2015-11-04T04:02:55.149Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.410 34.524 1499.8236 04:02:45.05M 2015-11-04T04:02:55.349Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.410 34.524 1499.8239 04:02:45.25M 2015-11-04T04:02:55.574Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.410 34.523 1499.8240 04:02:45.45M 2015-11-04T04:02:55.759Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.410 34.523 1499.8242 04:02:45.66M 2015-11-04T04:02:55.959Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.409 34.522 1499.8235 04:02:45.85M 2015-11-04T04:02:56.164Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.408 34.522 1499.8228 04:02:46.07M 2015-11-04T04:02:56.369Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.408 34.521 1499.8221 04:02:46.26M 2015-11-04T04:02:56.574Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.408 34.522 1499.8229 04:02:46.46M 2015-11-04T04:02:56.795Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.409 34.523 1499.8225 04:02:46.66M 2015-11-04T04:02:56.979Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.405 34.519 1499.8180 04:02:46.86M 2015-11-04T04:02:57.179Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.408 34.522 1499.8208 04:02:47.08M 2015-11-04T04:02:57.379Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.408 34.523 1499.8202 04:02:47.28M 2015-11-04T04:02:57.584Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.408 34.523 1499.8190 04:02:47.48M 2015-11-04T04:02:57.789Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.408 34.523 1499.8182 04:02:47.68M 2015-11-04T04:02:57.989Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.408 34.523 1499.8176 04:02:47.88M 2015-11-04T04:02:58.194Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.407 34.523 1499.8154 04:02:48.09M 2015-11-04T04:02:58.394Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.403 34.519 1499.8096 04:02:48.29M 2015-11-04T04:02:58.599Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.403 34.520 1499.8083 04:02:48.49M 2015-11-04T04:02:58.804Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.403 34.520 1499.8070 04:02:48.69M 2015-11-04T04:02:59.004Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.403 34.521 1499.8074 04:02:48.89M 2015-11-04T04:02:59.209Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.404 34.521 1499.8076 04:02:49.11M 2015-11-04T04:02:59.414Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.404 34.522 1499.8086 04:02:49.31M 2015-11-04T04:02:59.619Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.406 34.523 1499.8102 04:02:49.51M 2015-11-04T04:02:59.819Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.408 34.524 1499.8129 04:02:49.71M 2015-11-04T04:03:00.034Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.410 34.527 1499.8162 04:02:49.91M 2015-11-04T04:03:00.224Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.411 34.527 1499.8168 04:02:50.14M 2015-11-04T04:03:00.435Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.411 34.527 1499.8167 04:02:50.32M 2015-11-04T04:03:00.629Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.410 34.526 1499.8163 04:02:50.52M 2015-11-04T04:03:00.834Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.409 34.525 1499.8162 04:02:50.72M 2015-11-04T04:03:01.034Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.411 34.527 1499.8185 04:02:50.92M 2015-11-04T04:03:01.239Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.411 34.527 1499.8192 04:02:51.14M 2015-11-04T04:03:01.444Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.411 34.526 1499.8202 04:02:51.34M 2015-11-04T04:03:01.644Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.411 34.525 1499.8208 04:02:51.54M 2015-11-04T04:03:01.849Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.410 34.525 1499.8215 04:02:51.74M 2015-11-04T04:03:02.049Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.409 34.524 1499.8209 04:02:51.94M 2015-11-04T04:03:02.254Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.410 34.524 1499.8209 04:02:52.15M 2015-11-04T04:03:02.459Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.411 34.524 1499.8223 04:02:52.35M 2015-11-04T04:03:02.659Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.411 34.525 1499.8218 04:02:52.55M 2015-11-04T04:03:02.864Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.404 34.519 1499.8134 04:02:52.75M 2015-11-04T04:03:03.069Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.404 34.519 1499.8138 04:02:52.95M 2015-11-04T04:03:03.269Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.404 34.519 1499.8145 04:02:53.17M 2015-11-04T04:03:03.469Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.404 34.519 1499.8141 04:02:53.37M 2015-11-04T04:03:03.674Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.404 34.519 1499.8136 04:02:53.57M 2015-11-04T04:03:03.879Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.404 34.519 1499.8126 04:02:53.77M 2015-11-04T04:03:04.114Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.404 34.519 1499.8134 04:02:53.97M 2015-11-04T04:03:04.284Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.403 34.519 1499.8132 04:02:54.18M 2015-11-04T04:03:04.504Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.404 34.519 1499.8135 04:02:54.38M 2015-11-04T04:03:04.694Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.411 34.526 1499.8219 04:02:54.60M 2015-11-04T04:03:04.894Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.436 34.550 1499.8502 04:02:54.78M 2015-11-04T04:03:05.099Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.446 34.559 1499.8601 04:02:55.00M 2015-11-04T04:03:05.299Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.447 34.560 1499.8618 04:02:55.20M 2015-11-04T04:03:05.504Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.448 34.562 1499.8623 04:02:55.40M 2015-11-04T04:03:05.754Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.449 34.563 1499.8644 04:02:55.60M 2015-11-04T04:03:05.909Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.451 34.564 1499.8677 04:02:55.84M 2015-11-04T04:03:06.114Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.453 34.566 1499.8705 04:02:56.01M 2015-11-04T04:03:06.314Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.455 34.567 1499.8718 04:02:56.21M 2015-11-04T04:03:06.519Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.456 34.568 1499.8734 04:02:56.41M 2015-11-04T04:03:06.724Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.455 34.567 1499.8738 04:02:56.61M 2015-11-04T04:03:06.924Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.455 34.567 1499.8743 04:02:56.81M 2015-11-04T04:03:07.129Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.455 34.566 1499.8744 04:02:57.03M 2015-11-04T04:03:07.329Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.454 34.566 1499.8741 04:02:57.23M 2015-11-04T04:03:07.534Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.443 34.555 1499.8602 04:02:57.43M 2015-11-04T04:03:07.739Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.440 34.553 1499.8575 04:02:57.63M 2015-11-04T04:03:07.939Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.441 34.554 1499.8590 04:02:57.83M 2015-11-04T04:03:08.144Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.443 34.555 1499.8605 04:02:58.04M 2015-11-04T04:03:08.344Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.444 34.556 1499.8621 04:02:58.24M 2015-11-04T04:03:08.549Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.445 34.556 1499.8638 04:02:58.44M 2015-11-04T04:03:08.754Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.444 34.556 1499.8635 04:02:58.64M 2015-11-04T04:03:08.974Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.444 34.556 1499.8630 04:02:58.84M 2015-11-04T04:03:09.159Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.445 34.557 1499.8633 04:02:59.08M 2015-11-04T04:03:09.364Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.445 34.557 1499.8636 04:02:59.26M 2015-11-04T04:03:09.559Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.445 34.557 1499.8633 04:02:59.46M 2015-11-04T04:03:09.764Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.445 34.557 1499.8639 04:02:59.65M 2015-11-04T04:03:09.969Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.445 34.557 1499.8629 04:02:59.86M 2015-11-04T04:03:10.174Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.446 34.558 1499.8634 04:03:00.07M 2015-11-04T04:03:10.374Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.446 34.559 1499.8634 04:03:00.27M 2015-11-04T04:03:10.579Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.447 34.560 1499.8630 04:03:00.47M 2015-11-04T04:03:10.824Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.447 34.560 1499.8619 04:03:00.67M 2015-11-04T04:03:10.995Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.447 34.561 1499.8618 04:03:00.91M 2015-11-04T04:03:11.189Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.448 34.561 1499.8619 04:03:01.09M 2015-11-04T04:03:11.395Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.447 34.561 1499.8617 04:03:01.29M 2015-11-04T04:03:11.594Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.447 34.561 1499.8608 04:03:01.49M 2015-11-04T04:03:11.799Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.447 34.561 1499.8599 04:03:01.69M 2015-11-04T04:03:11.999Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.446 34.560 1499.8594 04:03:01.89M 2015-11-04T04:03:12.204Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.446 34.560 1499.8590 04:03:02.10M 2015-11-04T04:03:12.404Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.445 34.559 1499.8586 04:03:02.30M 2015-11-04T04:03:12.610Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.444 34.558 1499.8582 04:03:02.50M 2015-11-04T04:03:12.815Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.432 34.546 1499.8445 04:03:02.70M 2015-11-04T04:03:13.015Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.431 34.545 1499.8430 04:03:02.90M 2015-11-04T04:03:13.220Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.431 34.544 1499.8425 04:03:03.12M 2015-11-04T04:03:13.440Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.430 34.544 1499.8425 04:03:03.32M 2015-11-04T04:03:13.624Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.429 34.543 1499.8423 04:03:03.54M 2015-11-04T04:03:13.824Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.429 34.542 1499.8418 04:03:03.71M 2015-11-04T04:03:14.030Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.423 34.537 1499.8361 04:03:03.91M 2015-11-04T04:03:14.234Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.423 34.536 1499.8364 04:03:04.13M 2015-11-04T04:03:14.435Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.423 34.536 1499.8368 04:03:04.33M 2015-11-04T04:03:14.640Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.423 34.536 1499.8373 04:03:04.53M 2015-11-04T04:03:14.840Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.422 34.535 1499.8370 04:03:04.73M 2015-11-04T04:03:15.045Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.422 34.535 1499.8363 04:03:04.93M 2015-11-04T04:03:15.250Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.427 34.540 1499.8420 04:03:05.15M 2015-11-04T04:03:15.450Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.423 34.537 1499.8375 04:03:05.35M 2015-11-04T04:03:15.655Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.422 34.536 1499.8358 04:03:05.55M 2015-11-04T04:03:15.860Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.422 34.536 1499.8352 04:03:05.74M 2015-11-04T04:03:16.060Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.422 34.536 1499.8351 04:03:05.95M 2015-11-04T04:03:16.265Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.422 34.536 1499.8352 04:03:06.16M 2015-11-04T04:03:16.465Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.423 34.537 1499.8351 04:03:06.36M 2015-11-04T04:03:16.670Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.422 34.537 1499.8345 04:03:06.56M 2015-11-04T04:03:16.875Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.422 34.537 1499.8333 04:03:06.76M 2015-11-04T04:03:17.075Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.422 34.537 1499.8326 04:03:06.96M 2015-11-04T04:03:17.275Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.423 34.538 1499.8324 04:03:07.18M 2015-11-04T04:03:17.480Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.423 34.538 1499.8322 04:03:07.38M 2015-11-04T04:03:17.685Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.422 34.537 1499.8301 04:03:07.58M 2015-11-04T04:03:17.905Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.421 34.537 1499.8306 04:03:07.78M 2015-11-04T04:03:18.106Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.421 34.536 1499.8302 04:03:08.01M 2015-11-04T04:03:18.295Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.421 34.536 1499.8300 04:03:08.19M 2015-11-04T04:03:18.500Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.421 34.536 1499.8297 04:03:08.39M 2015-11-04T04:03:18.700Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.421 34.536 1499.8295 04:03:08.59M 2015-11-04T04:03:18.905Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.421 34.536 1499.8297 04:03:08.79M 2015-11-04T04:03:19.115Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.427 34.542 1499.8370 04:03:09.01M 2015-11-04T04:03:19.310Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.427 34.542 1499.8373 04:03:09.21M 2015-11-04T04:03:19.515Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.428 34.543 1499.8385 04:03:09.41M 2015-11-04T04:03:19.715Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.436 34.550 1499.8478 04:03:09.61M 2015-11-04T04:03:19.920Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.435 34.549 1499.8480 04:03:09.81M 2015-11-04T04:03:20.125Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.424 34.538 1499.8364 04:03:10.03M 2015-11-04T04:03:20.325Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.423 34.537 1499.8357 04:03:10.22M 2015-11-04T04:03:20.530Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.420 34.534 1499.8329 04:03:10.42M 2015-11-04T04:03:20.730Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.421 34.535 1499.8342 04:03:10.62M 2015-11-04T04:03:20.980Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.421 34.535 1499.8347 04:03:10.82M 2015-11-04T04:03:21.140Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.421 34.535 1499.8347 04:03:11.08M 2015-11-04T04:03:21.340Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.427 34.541 1499.8417 04:03:11.24M 2015-11-04T04:03:21.545Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.425 34.539 1499.8397 04:03:11.44M 2015-11-04T04:03:21.745Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.425 34.539 1499.8394 04:03:11.64M 2015-11-04T04:03:21.945Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.431 34.544 1499.8452 04:03:11.84M 2015-11-04T04:03:22.150Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.434 34.547 1499.8488 04:03:12.05M 2015-11-04T04:03:22.370Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.433 34.547 1499.8481 04:03:12.25M 2015-11-04T04:03:22.560Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.433 34.547 1499.8477 04:03:12.47M 2015-11-04T04:03:22.765Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.427 34.541 1499.8402 04:03:12.65M 2015-11-04T04:03:22.965Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.427 34.541 1499.8397 04:03:12.85M 2015-11-04T04:03:23.165Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.428 34.542 1499.8397 04:03:13.07M 2015-11-04T04:03:23.370Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.428 34.543 1499.8391 04:03:13.27M 2015-11-04T04:03:23.575Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.428 34.542 1499.8418 04:03:13.47M 2015-11-04T04:03:23.775Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.428 34.542 1499.8425 04:03:13.67M 2015-11-04T04:03:23.980Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.428 34.541 1499.8435 04:03:13.87M 2015-11-04T04:03:24.180Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.428 34.544 1499.8372 04:03:14.08M 2015-11-04T04:03:24.385Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.429 34.545 1499.8376 04:03:14.28M 2015-11-04T04:03:24.590Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.430 34.546 1499.8368 04:03:14.48M 2015-11-04T04:03:24.790Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.430 34.546 1499.8374 04:03:14.68M 2015-11-04T04:03:24.995Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.430 34.547 1499.8365 04:03:14.88M 2015-11-04T04:03:25.195Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.430 34.547 1499.8362 04:03:15.10M 2015-11-04T04:03:25.400Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.430 34.547 1499.8356 04:03:15.30M 2015-11-04T04:03:25.605Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.429 34.546 1499.8337 04:03:15.50M 2015-11-04T04:03:25.805Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.411 34.529 1499.8137 04:03:15.70M 2015-11-04T04:03:26.055Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.408 34.526 1499.8110 04:03:15.89M 2015-11-04T04:03:26.215Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.390 34.509 1499.7914 04:03:16.16M 2015-11-04T04:03:26.415Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.389 34.507 1499.7908 04:03:16.31M 2015-11-04T04:03:26.620Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.390 34.508 1499.7926 04:03:16.51M 2015-11-04T04:03:26.835Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.391 34.508 1499.7939 04:03:16.71M 2015-11-04T04:03:27.025Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.391 34.509 1499.7955 04:03:16.93M 2015-11-04T04:03:27.225Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.392 34.510 1499.7972 04:03:17.13M 2015-11-04T04:03:27.430Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.394 34.511 1499.7993 04:03:17.33M 2015-11-04T04:03:27.635Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.395 34.512 1499.8016 04:03:17.52M 2015-11-04T04:03:27.840Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.397 34.513 1499.8026 04:03:17.73M 2015-11-04T04:03:28.040Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.398 34.514 1499.8044 04:03:17.93M 2015-11-04T04:03:28.240Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.399 34.514 1499.8064 04:03:18.14M 2015-11-04T04:03:28.445Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.400 34.515 1499.8079 04:03:18.34M 2015-11-04T04:03:28.650Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.401 34.517 1499.8094 04:03:18.54M 2015-11-04T04:03:28.850Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.402 34.518 1499.8113 04:03:18.74M 2015-11-04T04:03:29.075Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.403 34.518 1499.8129 04:03:18.94M 2015-11-04T04:03:29.255Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.404 34.519 1499.8135 04:03:19.16M 2015-11-04T04:03:29.460Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.405 34.520 1499.8141 04:03:19.36M 2015-11-04T04:03:29.665Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.405 34.520 1499.8143 04:03:19.56M 2015-11-04T04:03:29.870Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.406 34.521 1499.8156 04:03:19.76M 2015-11-04T04:03:30.070Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.412 34.526 1499.8235 04:03:19.96M 2015-11-04T04:03:30.270Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.408 34.522 1499.8190 04:03:20.17M 2015-11-04T04:03:30.475Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.408 34.522 1499.8184 04:03:20.37M 2015-11-04T04:03:30.680Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.407 34.521 1499.8184 04:03:20.57M 2015-11-04T04:03:30.880Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.407 34.521 1499.8179 04:03:20.77M 2015-11-04T04:03:31.130Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.406 34.521 1499.8168 04:03:20.97M 2015-11-04T04:03:31.305Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.406 34.520 1499.8153 04:03:21.23M 2015-11-04T04:03:31.490Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.405 34.520 1499.8137 04:03:21.40M 2015-11-04T04:03:31.695Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.404 34.520 1499.8129 04:03:21.59M 2015-11-04T04:03:31.895Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.405 34.520 1499.8130 04:03:21.78M 2015-11-04T04:03:32.100Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.405 34.520 1499.8124 04:03:22.00M 2015-11-04T04:03:32.300Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.405 34.520 1499.8118 04:03:22.20M 2015-11-04T04:03:32.505Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.404 34.520 1499.8119 04:03:22.40M 2015-11-04T04:03:32.710Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.404 34.520 1499.8123 04:03:22.60M 2015-11-04T04:03:32.910Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.404 34.520 1499.8127 04:03:22.80M 2015-11-04T04:03:33.115Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.405 34.521 1499.8131 04:03:23.02M 2015-11-04T04:03:33.315Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.406 34.521 1499.8131 04:03:23.22M 2015-11-04T04:03:33.520Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.406 34.522 1499.8130 04:03:23.42M 2015-11-04T04:03:33.725Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.406 34.522 1499.8130 04:03:23.62M 2015-11-04T04:03:33.925Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.406 34.522 1499.8131 04:03:23.81M 2015-11-04T04:03:34.131Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.406 34.522 1499.8125 04:03:24.03M 2015-11-04T04:03:34.335Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.406 34.522 1499.8127 04:03:24.23M 2015-11-04T04:03:34.535Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.405 34.522 1499.8125 04:03:24.43M 2015-11-04T04:03:34.740Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.405 34.522 1499.8116 04:03:24.63M 2015-11-04T04:03:34.940Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.405 34.522 1499.8097 04:03:24.83M 2015-11-04T04:03:35.145Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.405 34.522 1499.8102 04:03:25.05M 2015-11-04T04:03:35.350Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.404 34.521 1499.8103 04:03:25.25M 2015-11-04T04:03:35.550Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.404 34.521 1499.8102 04:03:25.45M 2015-11-04T04:03:35.770Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.404 34.520 1499.8105 04:03:25.65M 2015-11-04T04:03:35.955Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.403 34.519 1499.8115 04:03:25.86M 2015-11-04T04:03:36.161Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.402 34.518 1499.8118 04:03:26.06M 2015-11-04T04:03:36.366Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.401 34.517 1499.8116 04:03:26.26M 2015-11-04T04:03:36.565Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.400 34.515 1499.8103 04:03:26.46M 2015-11-04T04:03:36.765Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.399 34.515 1499.8094 04:03:26.66M 2015-11-04T04:03:36.971Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.399 34.514 1499.8092 04:03:26.86M 2015-11-04T04:03:37.175Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.398 34.514 1499.8087 04:03:27.08M 2015-11-04T04:03:37.376Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.398 34.513 1499.8082 04:03:27.28M 2015-11-04T04:03:37.581Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.397 34.512 1499.8081 04:03:27.47M 2015-11-04T04:03:37.786Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.396 34.511 1499.8079 04:03:27.68M 2015-11-04T04:03:37.986Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.396 34.510 1499.8075 04:03:27.87M 2015-11-04T04:03:38.191Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.395 34.510 1499.8059 04:03:28.09M 2015-11-04T04:03:38.396Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.395 34.510 1499.8052 04:03:28.29M 2015-11-04T04:03:38.601Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.395 34.510 1499.8048 04:03:28.49M 2015-11-04T04:03:38.801Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.394 34.510 1499.8037 04:03:28.69M 2015-11-04T04:03:39.001Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.393 34.509 1499.8020 04:03:28.89M 2015-11-04T04:03:39.206Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.392 34.508 1499.8009 04:03:29.11M 2015-11-04T04:03:39.411Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.391 34.507 1499.7996 04:03:29.31M 2015-11-04T04:03:39.611Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.389 34.505 1499.7969 04:03:29.51M 2015-11-04T04:03:39.816Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.389 34.505 1499.7971 04:03:29.70M 2015-11-04T04:03:40.021Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.389 34.505 1499.7975 04:03:29.90M 2015-11-04T04:03:40.236Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.389 34.505 1499.7966 04:03:30.12M 2015-11-04T04:03:40.426Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.390 34.506 1499.7960 04:03:30.34M 2015-11-04T04:03:40.626Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.390 34.507 1499.7959 04:03:30.52M 2015-11-04T04:03:40.835Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.392 34.508 1499.7966 04:03:30.72M 2015-11-04T04:03:41.031Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.393 34.510 1499.7974 04:03:30.92M 2015-11-04T04:03:41.241Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.394 34.511 1499.7983 04:03:31.13M 2015-11-04T04:03:41.441Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.409 34.525 1499.8148 04:03:31.34M 2015-11-04T04:03:41.646Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.410 34.526 1499.8169 04:03:31.54M 2015-11-04T04:03:41.846Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.412 34.528 1499.8181 04:03:31.74M 2015-11-04T04:03:42.051Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.413 34.529 1499.8187 04:03:31.93M 2015-11-04T04:03:42.251Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.414 34.530 1499.8198 04:03:32.15M 2015-11-04T04:03:42.456Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.415 34.531 1499.8206 04:03:32.35M 2015-11-04T04:03:42.656Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.415 34.531 1499.8223 04:03:32.55M 2015-11-04T04:03:42.861Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.416 34.532 1499.8225 04:03:32.75M 2015-11-04T04:03:43.066Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.415 34.531 1499.8210 04:03:32.95M 2015-11-04T04:03:43.266Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.415 34.531 1499.8207 04:03:33.17M 2015-11-04T04:03:43.471Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.414 34.530 1499.8202 04:03:33.37M 2015-11-04T04:03:43.671Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.413 34.529 1499.8201 04:03:33.57M 2015-11-04T04:03:43.876Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.413 34.529 1499.8198 04:03:33.76M 2015-11-04T04:03:44.081Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.413 34.528 1499.8201 04:03:33.96M 2015-11-04T04:03:44.281Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.413 34.528 1499.8208 04:03:34.18M 2015-11-04T04:03:44.486Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.413 34.528 1499.8210 04:03:34.38M 2015-11-04T04:03:44.706Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.413 34.529 1499.8213 04:03:34.58M 2015-11-04T04:03:44.891Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.413 34.529 1499.8215 04:03:34.80M 2015-11-04T04:03:45.091Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.414 34.529 1499.8225 04:03:35.00M 2015-11-04T04:03:45.296Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.415 34.530 1499.8237 04:03:35.20M 2015-11-04T04:03:45.501Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.416 34.531 1499.8250 04:03:35.40M 2015-11-04T04:03:45.701Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.416 34.532 1499.8263 04:03:35.60M 2015-11-04T04:03:45.906Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.417 34.533 1499.8270 04:03:35.79M 2015-11-04T04:03:46.111Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.418 34.534 1499.8287 04:03:36.01M 2015-11-04T04:03:46.311Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.420 34.535 1499.8306 04:03:36.21M 2015-11-04T04:03:46.511Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.422 34.537 1499.8320 04:03:36.41M 2015-11-04T04:03:46.717Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.423 34.538 1499.8340 04:03:36.61M 2015-11-04T04:03:46.921Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.424 34.540 1499.8354 04:03:36.81M 2015-11-04T04:03:47.126Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.425 34.540 1499.8361 04:03:37.03M 2015-11-04T04:03:47.326Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.426 34.541 1499.8367 04:03:37.23M 2015-11-04T04:03:47.531Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.426 34.541 1499.8374 04:03:37.43M 2015-11-04T04:03:47.736Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.426 34.541 1499.8375 04:03:37.63M 2015-11-04T04:03:47.936Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.427 34.541 1499.8387 04:03:37.83M 2015-11-04T04:03:48.141Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.427 34.542 1499.8386 04:03:38.04M 2015-11-04T04:03:48.346Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.427 34.542 1499.8380 04:03:38.24M 2015-11-04T04:03:48.555Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.427 34.542 1499.8379 04:03:38.44M 2015-11-04T04:03:48.746Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.427 34.542 1499.8381 04:03:38.64M 2015-11-04T04:03:48.951Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.427 34.542 1499.8372 04:03:38.84M 2015-11-04T04:03:49.171Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.427 34.542 1499.8362 04:03:39.06M 2015-11-04T04:03:49.361Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.426 34.541 1499.8356 04:03:39.27M 2015-11-04T04:03:49.561Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.425 34.540 1499.8357 04:03:39.46M 2015-11-04T04:03:49.795Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.425 34.539 1499.8350 04:03:39.65M 2015-11-04T04:03:49.966Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.424 34.539 1499.8344 04:03:39.85M 2015-11-04T04:03:50.171Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.424 34.539 1499.8336 04:03:40.07M 2015-11-04T04:03:50.371Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.424 34.539 1499.8325 04:03:40.27M 2015-11-04T04:03:50.576Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.424 34.539 1499.8317 04:03:40.47M 2015-11-04T04:03:50.781Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.424 34.539 1499.8314 04:03:40.67M 2015-11-04T04:03:50.981Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.423 34.539 1499.8317 04:03:40.87M 2015-11-04T04:03:51.186Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.423 34.539 1499.8330 04:03:41.09M 2015-11-04T04:03:51.391Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.424 34.539 1499.8330 04:03:41.29M 2015-11-04T04:03:51.591Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.424 34.539 1499.8340 04:03:41.49M 2015-11-04T04:03:51.796Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.424 34.539 1499.8337 04:03:41.68M 2015-11-04T04:03:51.996Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.424 34.539 1499.8339 04:03:41.88M 2015-11-04T04:03:52.201Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.423 34.538 1499.8337 04:03:42.10M 2015-11-04T04:03:52.406Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.423 34.538 1499.8346 04:03:42.30M 2015-11-04T04:03:52.606Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.430 34.545 1499.8431 04:03:42.50M 2015-11-04T04:03:52.806Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.432 34.546 1499.8452 04:03:42.70M 2015-11-04T04:03:53.011Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.433 34.547 1499.8466 04:03:42.90M 2015-11-04T04:03:53.216Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.434 34.548 1499.8481 04:03:43.12M 2015-11-04T04:03:53.416Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.435 34.549 1499.8497 04:03:43.32M 2015-11-04T04:03:53.637Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.436 34.550 1499.8508 04:03:43.52M 2015-11-04T04:03:53.835Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.438 34.551 1499.8523 04:03:43.73M 2015-11-04T04:03:54.026Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.439 34.552 1499.8535 04:03:43.91M 2015-11-04T04:03:54.231Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.439 34.553 1499.8539 04:03:44.13M 2015-11-04T04:03:54.431Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.439 34.553 1499.8540 04:03:44.33M 2015-11-04T04:03:54.637Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.440 34.554 1499.8545 04:03:44.53M 2015-11-04T04:03:54.841Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.441 34.555 1499.8549 04:03:44.73M 2015-11-04T04:03:55.041Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.442 34.556 1499.8563 04:03:44.93M 2015-11-04T04:03:55.246Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.443 34.557 1499.8573 04:03:45.15M 2015-11-04T04:03:55.451Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.444 34.558 1499.8584 04:03:45.35M 2015-11-04T04:03:55.651Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.445 34.560 1499.8595 04:03:45.55M 2015-11-04T04:03:55.851Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.446 34.560 1499.8596 04:03:45.75M 2015-11-04T04:03:56.056Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.447 34.561 1499.8600 04:03:45.94M 2015-11-04T04:03:56.275Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.447 34.561 1499.8606 04:03:46.16M 2015-11-04T04:03:56.511Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.448 34.561 1499.8617 04:03:46.36M 2015-11-04T04:03:56.675Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.448 34.562 1499.8625 04:03:46.61M 2015-11-04T04:03:56.866Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.449 34.563 1499.8632 04:03:46.76M 2015-11-04T04:03:57.075Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.450 34.564 1499.8636 04:03:46.96M 2015-11-04T04:03:57.271Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.451 34.565 1499.8638 04:03:47.18M 2015-11-04T04:03:57.481Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.451 34.565 1499.8643 04:03:47.37M 2015-11-04T04:03:57.681Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.451 34.565 1499.8638 04:03:47.58M 2015-11-04T04:03:57.886Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.451 34.564 1499.8638 04:03:47.77M 2015-11-04T04:03:58.102Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.450 34.563 1499.8633 04:03:47.97M 2015-11-04T04:03:58.292Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.449 34.562 1499.8623 04:03:48.21M 2015-11-04T04:03:58.492Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.448 34.561 1499.8617 04:03:48.39M 2015-11-04T04:03:58.696Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.447 34.560 1499.8610 04:03:48.59M 2015-11-04T04:03:58.901Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.445 34.559 1499.8589 04:03:48.79M 2015-11-04T04:03:59.101Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.444 34.558 1499.8567 04:03:49.01M 2015-11-04T04:03:59.306Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.443 34.557 1499.8552 04:03:49.21M 2015-11-04T04:03:59.511Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.441 34.555 1499.8529 04:03:49.41M 2015-11-04T04:03:59.711Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.440 34.554 1499.8507 04:03:49.61M 2015-11-04T04:03:59.917Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.438 34.552 1499.8485 04:03:49.80M 2015-11-04T04:04:00.117Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.437 34.552 1499.8481 04:03:50.02M 2015-11-04T04:04:00.321Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.437 34.551 1499.8477 04:03:50.22M 2015-11-04T04:04:00.527Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.436 34.551 1499.8472 04:03:50.42M 2015-11-04T04:04:00.727Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.435 34.550 1499.8455 04:03:50.62M 2015-11-04T04:04:00.932Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.434 34.549 1499.8447 04:03:50.82M 2015-11-04T04:04:01.137Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.434 34.549 1499.8447 04:03:51.04M 2015-11-04T04:04:01.337Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.435 34.549 1499.8450 04:03:51.24M 2015-11-04T04:04:01.587Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.435 34.549 1499.8448 04:03:51.44M 2015-11-04T04:04:01.742Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.435 34.549 1499.8446 04:03:51.68M 2015-11-04T04:04:01.947Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.435 34.549 1499.8459 04:03:51.83M 2015-11-04T04:04:02.147Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.429 34.544 1499.8409 04:03:52.05M 2015-11-04T04:04:02.352Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.429 34.543 1499.8401 04:03:52.25M 2015-11-04T04:04:02.572Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.428 34.543 1499.8389 04:03:52.45M 2015-11-04T04:04:02.758Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.428 34.542 1499.8387 04:03:52.67M 2015-11-04T04:04:02.962Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.426 34.541 1499.8385 04:03:52.85M 2015-11-04T04:04:03.162Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.426 34.540 1499.8384 04:03:53.07M 2015-11-04T04:04:03.367Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.425 34.539 1499.8374 04:03:53.27M 2015-11-04T04:04:03.572Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.424 34.539 1499.8359 04:03:53.47M 2015-11-04T04:04:03.772Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.424 34.539 1499.8364 04:03:53.66M 2015-11-04T04:04:03.977Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.424 34.539 1499.8369 04:03:53.87M 2015-11-04T04:04:04.182Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.424 34.539 1499.8369 04:03:54.08M 2015-11-04T04:04:04.382Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.425 34.539 1499.8362 04:03:54.28M 2015-11-04T04:04:04.587Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.426 34.540 1499.8376 04:03:54.48M 2015-11-04T04:04:04.787Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.426 34.541 1499.8379 04:03:54.68M 2015-11-04T04:04:04.992Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.427 34.542 1499.8379 04:03:54.88M 2015-11-04T04:04:05.192Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.428 34.542 1499.8387 04:03:55.10M 2015-11-04T04:04:05.397Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.428 34.543 1499.8387 04:03:55.30M 2015-11-04T04:04:05.597Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.433 34.548 1499.8446 04:03:55.50M 2015-11-04T04:04:05.807Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.435 34.549 1499.8458 04:03:55.69M 2015-11-04T04:04:06.007Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.435 34.550 1499.8468 04:03:55.90M 2015-11-04T04:04:06.212Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.435 34.550 1499.8461 04:03:56.11M 2015-11-04T04:04:06.412Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.435 34.550 1499.8447 04:03:56.31M 2015-11-04T04:04:06.675Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.435 34.550 1499.8447 04:03:56.51M 2015-11-04T04:04:06.822Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.435 34.550 1499.8457 04:03:56.76M 2015-11-04T04:04:07.037Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.436 34.551 1499.8469 04:03:56.91M 2015-11-04T04:04:07.222Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.436 34.551 1499.8470 04:03:57.14M 2015-11-04T04:04:07.427Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.435 34.551 1499.8469 04:03:57.32M 2015-11-04T04:04:07.632Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.435 34.550 1499.8467 04:03:57.52M 2015-11-04T04:04:07.837Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.435 34.550 1499.8458 04:03:57.72M 2015-11-04T04:04:08.038Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.434 34.549 1499.8455 04:03:57.92M 2015-11-04T04:04:08.237Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.434 34.549 1499.8451 04:03:58.14M 2015-11-04T04:04:08.442Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.434 34.550 1499.8455 04:03:58.34M 2015-11-04T04:04:08.647Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.434 34.549 1499.8456 04:03:58.54M 2015-11-04T04:04:08.847Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.434 34.549 1499.8453 04:03:58.74M 2015-11-04T04:04:09.052Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.435 34.550 1499.8455 04:03:58.94M 2015-11-04T04:04:09.252Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.435 34.550 1499.8456 04:03:59.16M 2015-11-04T04:04:09.457Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.436 34.551 1499.8457 04:03:59.36M 2015-11-04T04:04:09.662Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.437 34.552 1499.8470 04:03:59.55M 2015-11-04T04:04:09.862Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.436 34.551 1499.8473 04:03:59.76M 2015-11-04T04:04:10.067Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.437 34.551 1499.8484 04:03:59.95M 2015-11-04T04:04:10.272Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.437 34.552 1499.8483 04:04:00.17M 2015-11-04T04:04:10.474Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.436 34.551 1499.8464 04:04:00.37M 2015-11-04T04:04:10.677Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.437 34.552 1499.8469 04:04:00.57M 2015-11-04T04:04:10.877Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.437 34.552 1499.8478 04:04:00.77M 2015-11-04T04:04:11.082Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.438 34.553 1499.8484 04:04:00.97M 2015-11-04T04:04:11.287Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.439 34.553 1499.8499 04:04:01.19M 2015-11-04T04:04:11.507Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.439 34.553 1499.8502 04:04:01.39M 2015-11-04T04:04:11.693Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.439 34.554 1499.8499 04:04:01.60M 2015-11-04T04:04:11.892Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.439 34.554 1499.8499 04:04:01.78M 2015-11-04T04:04:12.097Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.439 34.554 1499.8500 04:04:02.00M 2015-11-04T04:04:12.302Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.439 34.553 1499.8492 04:04:02.20M 2015-11-04T04:04:12.502Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.439 34.553 1499.8492 04:04:02.40M 2015-11-04T04:04:12.707Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.439 34.553 1499.8491 04:04:02.60M 2015-11-04T04:04:12.907Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.440 34.554 1499.8503 04:04:02.80M 2015-11-04T04:04:13.112Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.439 34.554 1499.8494 04:04:03.02M 2015-11-04T04:04:13.312Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.440 34.554 1499.8497 04:04:03.22M 2015-11-04T04:04:13.521Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.441 34.555 1499.8502 04:04:03.41M 2015-11-04T04:04:13.722Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.441 34.555 1499.8497 04:04:03.62M 2015-11-04T04:04:13.927Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.440 34.555 1499.8483 04:04:03.81M 2015-11-04T04:04:14.127Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.439 34.554 1499.8463 04:04:04.03M 2015-11-04T04:04:14.332Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.437 34.553 1499.8444 04:04:04.23M 2015-11-04T04:04:14.532Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.436 34.552 1499.8455 04:04:04.43M 2015-11-04T04:04:14.732Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.436 34.552 1499.8456 04:04:04.63M 2015-11-04T04:04:14.937Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.436 34.551 1499.8453 04:04:04.83M 2015-11-04T04:04:15.142Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.436 34.551 1499.8453 04:04:05.05M 2015-11-04T04:04:15.347Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.437 34.552 1499.8463 04:04:05.25M 2015-11-04T04:04:15.547Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.437 34.553 1499.8473 04:04:05.45M 2015-11-04T04:04:15.752Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.434 34.550 1499.8435 04:04:05.65M 2015-11-04T04:04:15.972Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.434 34.550 1499.8436 04:04:05.85M 2015-11-04T04:04:16.158Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.434 34.550 1499.8438 04:04:06.08M 2015-11-04T04:04:16.362Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.433 34.549 1499.8438 04:04:06.26M 2015-11-04T04:04:16.562Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.436 34.551 1499.8475 04:04:06.46M 2015-11-04T04:04:16.812Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.436 34.550 1499.8474 04:04:06.66M 2015-11-04T04:04:16.967Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.435 34.549 1499.8485 04:04:06.90M 2015-11-04T04:04:17.172Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.438 34.552 1499.8527 04:04:07.08M 2015-11-04T04:04:17.377Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.439 34.553 1499.8539 04:04:07.28M 2015-11-04T04:04:17.577Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.439 34.553 1499.8538 04:04:07.48M 2015-11-04T04:04:17.782Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.440 34.553 1499.8545 04:04:07.67M 2015-11-04T04:04:17.987Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.440 34.554 1499.8557 04:04:07.87M 2015-11-04T04:04:18.187Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.433 34.546 1499.8475 04:04:08.09M 2015-11-04T04:04:18.392Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.431 34.545 1499.8463 04:04:08.29M 2015-11-04T04:04:18.597Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.429 34.543 1499.8438 04:04:08.49M 2015-11-04T04:04:18.797Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.429 34.543 1499.8446 04:04:08.69M 2015-11-04T04:04:18.997Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.430 34.543 1499.8455 04:04:08.89M 2015-11-04T04:04:19.216Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.430 34.544 1499.8459 04:04:09.11M 2015-11-04T04:04:19.407Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.431 34.544 1499.8462 04:04:09.31M 2015-11-04T04:04:19.607Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.438 34.551 1499.8531 04:04:09.51M 2015-11-04T04:04:19.807Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.438 34.551 1499.8533 04:04:09.70M 2015-11-04T04:04:20.012Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.438 34.552 1499.8531 04:04:09.90M 2015-11-04T04:04:20.217Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.439 34.553 1499.8529 04:04:10.12M 2015-11-04T04:04:20.438Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.439 34.553 1499.8524 04:04:10.32M 2015-11-04T04:04:20.627Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.439 34.553 1499.8523 04:04:10.54M 2015-11-04T04:04:20.827Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.439 34.553 1499.8517 04:04:10.72M 2015-11-04T04:04:21.035Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.439 34.553 1499.8519 04:04:10.92M 2015-11-04T04:04:21.232Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.438 34.552 1499.8511 04:04:11.14M 2015-11-04T04:04:21.437Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.437 34.552 1499.8491 04:04:11.34M 2015-11-04T04:04:21.637Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.437 34.551 1499.8481 04:04:11.54M 2015-11-04T04:04:21.887Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.436 34.551 1499.8477 04:04:11.73M 2015-11-04T04:04:22.048Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.435 34.550 1499.8479 04:04:12.00M 2015-11-04T04:04:22.248Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.434 34.549 1499.8467 04:04:12.15M 2015-11-04T04:04:22.453Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.433 34.548 1499.8458 04:04:12.35M 2015-11-04T04:04:22.675Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.433 34.547 1499.8455 04:04:12.55M 2015-11-04T04:04:22.857Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.432 34.546 1499.8451 04:04:12.75M 2015-11-04T04:04:23.063Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.438 34.552 1499.8517 04:04:12.95M 2015-11-04T04:04:23.263Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.436 34.550 1499.8497 04:04:13.17M 2015-11-04T04:04:23.468Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.435 34.549 1499.8481 04:04:13.36M 2015-11-04T04:04:23.673Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.434 34.548 1499.8470 04:04:13.57M 2015-11-04T04:04:23.873Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.433 34.546 1499.8461 04:04:13.76M 2015-11-04T04:04:24.083Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.432 34.546 1499.8441 04:04:13.96M 2015-11-04T04:04:24.278Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.430 34.544 1499.8427 04:04:14.18M 2015-11-04T04:04:24.483Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.429 34.543 1499.8413 04:04:14.38M 2015-11-04T04:04:24.683Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.428 34.542 1499.8406 04:04:14.58M 2015-11-04T04:04:24.903Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.428 34.542 1499.8398 04:04:14.78M 2015-11-04T04:04:25.093Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.429 34.543 1499.8398 04:04:15.01M 2015-11-04T04:04:25.293Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.429 34.543 1499.8407 04:04:15.20M 2015-11-04T04:04:25.498Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.430 34.544 1499.8420 04:04:15.40M 2015-11-04T04:04:25.703Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.431 34.545 1499.8427 04:04:15.60M 2015-11-04T04:04:25.903Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.435 34.549 1499.8472 04:04:15.80M 2015-11-04T04:04:26.108Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.435 34.549 1499.8472 04:04:16.01M 2015-11-04T04:04:26.313Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.436 34.550 1499.8470 04:04:16.21M 2015-11-04T04:04:26.513Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.439 34.553 1499.8512 04:04:16.41M 2015-11-04T04:04:26.718Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.441 34.554 1499.8528 04:04:16.61M 2015-11-04T04:04:26.968Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.442 34.556 1499.8552 04:04:16.81M 2015-11-04T04:04:27.123Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.444 34.557 1499.8579 04:04:17.07M 2015-11-04T04:04:27.323Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.445 34.557 1499.8594 04:04:17.23M 2015-11-04T04:04:27.528Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.446 34.558 1499.8605 04:04:17.42M 2015-11-04T04:04:27.733Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.447 34.560 1499.8621 04:04:17.62M 2015-11-04T04:04:27.938Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.448 34.560 1499.8635 04:04:17.82M 2015-11-04T04:04:28.138Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.447 34.560 1499.8633 04:04:18.04M 2015-11-04T04:04:28.338Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.447 34.560 1499.8621 04:04:18.24M 2015-11-04T04:04:28.543Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.447 34.560 1499.8615 04:04:18.44M 2015-11-04T04:04:28.748Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.447 34.560 1499.8615 04:04:18.64M 2015-11-04T04:04:28.948Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.447 34.560 1499.8615 04:04:18.84M 2015-11-04T04:04:29.153Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.447 34.560 1499.8608 04:04:19.06M 2015-11-04T04:04:29.373Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.447 34.560 1499.8623 04:04:19.26M 2015-11-04T04:04:29.558Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.447 34.561 1499.8621 04:04:19.47M 2015-11-04T04:04:29.763Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.447 34.560 1499.8616 04:04:19.65M 2015-11-04T04:04:29.963Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.447 34.560 1499.8617 04:04:19.85M 2015-11-04T04:04:30.168Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.446 34.560 1499.8610 04:04:20.07M 2015-11-04T04:04:30.368Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.445 34.559 1499.8599 04:04:20.27M 2015-11-04T04:04:30.573Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.445 34.559 1499.8590 04:04:20.47M 2015-11-04T04:04:30.778Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.445 34.557 1499.8638 04:04:20.67M 2015-11-04T04:04:30.978Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.444 34.556 1499.8638 04:04:20.87M 2015-11-04T04:04:31.183Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.443 34.556 1499.8622 04:04:21.08M 2015-11-04T04:04:31.395Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.443 34.555 1499.8605 04:04:21.29M 2015-11-04T04:04:31.583Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.441 34.554 1499.8586 04:04:21.49M 2015-11-04T04:04:31.795Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.440 34.553 1499.8572 04:04:21.68M 2015-11-04T04:04:31.993Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.439 34.552 1499.8566 04:04:21.88M 2015-11-04T04:04:32.198Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.439 34.551 1499.8566 04:04:22.10M 2015-11-04T04:04:32.398Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.438 34.551 1499.8557 04:04:22.30M 2015-11-04T04:04:32.603Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.438 34.551 1499.8553 04:04:22.50M 2015-11-04T04:04:32.803Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.439 34.551 1499.8563 04:04:22.70M 2015-11-04T04:04:33.013Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.439 34.552 1499.8563 04:04:22.90M 2015-11-04T04:04:33.213Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.440 34.553 1499.8557 04:04:23.12M 2015-11-04T04:04:33.413Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.440 34.553 1499.8553 04:04:23.32M 2015-11-04T04:04:33.618Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.440 34.553 1499.8550 04:04:23.51M 2015-11-04T04:04:33.838Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.440 34.553 1499.8541 04:04:23.71M 2015-11-04T04:04:34.023Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.440 34.553 1499.8541 04:04:23.93M 2015-11-04T04:04:34.231Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.440 34.553 1499.8550 04:04:24.13M 2015-11-04T04:04:34.428Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.440 34.553 1499.8556 04:04:24.33M 2015-11-04T04:04:34.633Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.441 34.554 1499.8561 04:04:24.53M 2015-11-04T04:04:34.838Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.441 34.554 1499.8569 04:04:24.73M 2015-11-04T04:04:35.038Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.442 34.554 1499.8578 04:04:24.93M 2015-11-04T04:04:35.243Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.442 34.554 1499.8580 04:04:25.15M 2015-11-04T04:04:35.448Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.442 34.554 1499.8571 04:04:25.35M 2015-11-04T04:04:35.648Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.442 34.554 1499.8569 04:04:25.54M 2015-11-04T04:04:35.853Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.442 34.555 1499.8560 04:04:25.74M 2015-11-04T04:04:36.058Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.442 34.555 1499.8553 04:04:25.94M 2015-11-04T04:04:36.275Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.441 34.554 1499.8557 04:04:26.16M 2015-11-04T04:04:36.463Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.442 34.554 1499.8557 04:04:26.36M 2015-11-04T04:04:36.663Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.442 34.555 1499.8567 04:04:26.56M 2015-11-04T04:04:36.868Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.442 34.555 1499.8563 04:04:26.76M 2015-11-04T04:04:37.118Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.443 34.555 1499.8574 04:04:26.96M 2015-11-04T04:04:37.273Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.442 34.555 1499.8562 04:04:27.22M 2015-11-04T04:04:37.473Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.442 34.555 1499.8551 04:04:27.38M 2015-11-04T04:04:37.715Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.442 34.555 1499.8545 04:04:27.57M 2015-11-04T04:04:37.883Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.442 34.555 1499.8533 04:04:27.77M 2015-11-04T04:04:38.083Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.441 34.555 1499.8519 04:04:27.97M 2015-11-04T04:04:38.303Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.440 34.555 1499.8511 04:04:28.19M 2015-11-04T04:04:38.488Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.440 34.554 1499.8508 04:04:28.41M 2015-11-04T04:04:38.693Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.439 34.554 1499.8501 04:04:28.59M 2015-11-04T04:04:38.898Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.439 34.553 1499.8492 04:04:28.79M 2015-11-04T04:04:39.098Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.438 34.553 1499.8500 04:04:29.01M 2015-11-04T04:04:39.303Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.438 34.553 1499.8490 04:04:29.20M 2015-11-04T04:04:39.508Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.438 34.553 1499.8483 04:04:29.40M 2015-11-04T04:04:39.708Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.437 34.553 1499.8472 04:04:29.60M 2015-11-04T04:04:39.913Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.437 34.553 1499.8470 04:04:29.80M 2015-11-04T04:04:40.113Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.437 34.553 1499.8470 04:04:30.02M 2015-11-04T04:04:40.318Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.438 34.553 1499.8479 04:04:30.22M 2015-11-04T04:04:40.523Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.437 34.552 1499.8485 04:04:30.42M 2015-11-04T04:04:40.723Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.438 34.553 1499.8491 04:04:30.62M 2015-11-04T04:04:40.928Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.438 34.553 1499.8497 04:04:30.82M 2015-11-04T04:04:41.128Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.439 34.553 1499.8512 04:04:31.04M 2015-11-04T04:04:41.333Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.438 34.553 1499.8497 04:04:31.24M 2015-11-04T04:04:41.533Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.438 34.553 1499.8494 04:04:31.43M 2015-11-04T04:04:41.738Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.438 34.553 1499.8489 04:04:31.63M 2015-11-04T04:04:41.943Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.438 34.553 1499.8491 04:04:31.83M 2015-11-04T04:04:42.143Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.438 34.553 1499.8496 04:04:32.05M 2015-11-04T04:04:42.353Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.438 34.552 1499.8502 04:04:32.25M 2015-11-04T04:04:42.553Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.437 34.552 1499.8501 04:04:32.45M 2015-11-04T04:04:42.773Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.436 34.550 1499.8495 04:04:32.65M 2015-11-04T04:04:42.958Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.426 34.541 1499.8372 04:04:32.87M 2015-11-04T04:04:43.158Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.425 34.540 1499.8356 04:04:33.07M 2015-11-04T04:04:43.364Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.424 34.540 1499.8346 04:04:33.26M 2015-11-04T04:04:43.568Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.424 34.539 1499.8330 04:04:33.46M 2015-11-04T04:04:43.768Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.422 34.538 1499.8308 04:04:33.67M 2015-11-04T04:04:43.974Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.421 34.537 1499.8287 04:04:33.86M 2015-11-04T04:04:44.178Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.420 34.536 1499.8275 04:04:34.08M 2015-11-04T04:04:44.378Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.430 34.545 1499.8386 04:04:34.28M 2015-11-04T04:04:44.583Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.429 34.545 1499.8376 04:04:34.48M 2015-11-04T04:04:44.784Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.428 34.544 1499.8374 04:04:34.68M 2015-11-04T04:04:44.988Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.429 34.545 1499.8395 04:04:34.88M 2015-11-04T04:04:45.188Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.427 34.543 1499.8369 04:04:35.10M 2015-11-04T04:04:45.393Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.426 34.542 1499.8358 04:04:35.29M 2015-11-04T04:04:45.598Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.425 34.540 1499.8339 04:04:35.50M 2015-11-04T04:04:45.798Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.424 34.539 1499.8325 04:04:35.69M 2015-11-04T04:04:46.003Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.422 34.538 1499.8309 04:04:35.89M 2015-11-04T04:04:46.209Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.421 34.537 1499.8301 04:04:36.11M 2015-11-04T04:04:46.409Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.420 34.536 1499.8289 04:04:36.31M 2015-11-04T04:04:46.614Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.419 34.534 1499.8270 04:04:36.51M 2015-11-04T04:04:46.813Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.422 34.537 1499.8301 04:04:36.71M 2015-11-04T04:04:47.019Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.422 34.537 1499.8314 04:04:36.91M 2015-11-04T04:04:47.239Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.423 34.538 1499.8330 04:04:37.13M 2015-11-04T04:04:47.424Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.424 34.538 1499.8337 04:04:37.34M 2015-11-04T04:04:47.629Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.424 34.538 1499.8342 04:04:37.52M 2015-11-04T04:04:47.829Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.423 34.538 1499.8342 04:04:37.72M 2015-11-04T04:04:48.029Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.423 34.538 1499.8340 04:04:37.92M 2015-11-04T04:04:48.234Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.423 34.538 1499.8333 04:04:38.14M 2015-11-04T04:04:48.439Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.423 34.538 1499.8325 04:04:38.34M 2015-11-04T04:04:48.644Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.422 34.537 1499.8318 04:04:38.54M 2015-11-04T04:04:48.844Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.422 34.537 1499.8314 04:04:38.74M 2015-11-04T04:04:49.049Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.422 34.537 1499.8315 04:04:38.93M 2015-11-04T04:04:49.249Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.422 34.537 1499.8317 04:04:39.15M 2015-11-04T04:04:49.454Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.422 34.537 1499.8313 04:04:39.35M 2015-11-04T04:04:49.659Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.422 34.537 1499.8320 04:04:39.55M 2015-11-04T04:04:49.864Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.422 34.537 1499.8329 04:04:39.75M 2015-11-04T04:04:50.064Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.422 34.537 1499.8331 04:04:39.95M 2015-11-04T04:04:50.269Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.423 34.537 1499.8337 04:04:40.17M 2015-11-04T04:04:50.469Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.423 34.538 1499.8335 04:04:40.37M 2015-11-04T04:04:50.674Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.424 34.538 1499.8342 04:04:40.57M 2015-11-04T04:04:50.879Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.424 34.539 1499.8353 04:04:40.77M 2015-11-04T04:04:51.115Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.424 34.540 1499.8348 04:04:40.97M 2015-11-04T04:04:51.284Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.425 34.540 1499.8365 04:04:41.19M 2015-11-04T04:04:51.489Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.425 34.540 1499.8361 04:04:41.38M 2015-11-04T04:04:51.704Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.426 34.541 1499.8367 04:04:41.59M 2015-11-04T04:04:51.894Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.426 34.542 1499.8365 04:04:41.80M 2015-11-04T04:04:52.094Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.427 34.542 1499.8367 04:04:42.00M 2015-11-04T04:04:52.299Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.427 34.542 1499.8363 04:04:42.20M 2015-11-04T04:04:52.515Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.427 34.542 1499.8364 04:04:42.40M 2015-11-04T04:04:52.704Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.427 34.543 1499.8353 04:04:42.60M 2015-11-04T04:04:52.904Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.427 34.543 1499.8353 04:04:42.80M 2015-11-04T04:04:53.109Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.427 34.543 1499.8357 04:04:43.02M 2015-11-04T04:04:53.314Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.427 34.543 1499.8353 04:04:43.22M 2015-11-04T04:04:53.519Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.427 34.543 1499.8356 04:04:43.42M 2015-11-04T04:04:53.719Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.427 34.543 1499.8352 04:04:43.62M 2015-11-04T04:04:53.924Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.427 34.543 1499.8353 04:04:43.81M 2015-11-04T04:04:54.124Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.428 34.544 1499.8353 04:04:44.03M 2015-11-04T04:04:54.329Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.428 34.544 1499.8350 04:04:44.23M 2015-11-04T04:04:54.529Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.428 34.544 1499.8358 04:04:44.43M 2015-11-04T04:04:54.734Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.429 34.545 1499.8359 04:04:44.63M 2015-11-04T04:04:54.934Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.428 34.544 1499.8361 04:04:44.83M 2015-11-04T04:04:55.139Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.428 34.544 1499.8364 04:04:45.04M 2015-11-04T04:04:55.344Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.429 34.544 1499.8369 04:04:45.24M 2015-11-04T04:04:55.544Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.426 34.541 1499.8346 04:04:45.45M 2015-11-04T04:04:55.749Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.426 34.540 1499.8351 04:04:45.64M 2015-11-04T04:04:55.954Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.426 34.540 1499.8353 04:04:45.84M 2015-11-04T04:04:56.174Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.426 34.540 1499.8367 04:04:46.06M 2015-11-04T04:04:56.359Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.426 34.540 1499.8359 04:04:46.28M 2015-11-04T04:04:56.559Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.425 34.540 1499.8357 04:04:46.46M 2015-11-04T04:04:56.764Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.425 34.539 1499.8351 04:04:46.66M 2015-11-04T04:04:56.969Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.424 34.538 1499.8344 04:04:46.86M 2015-11-04T04:04:57.169Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.423 34.538 1499.8348 04:04:47.08M 2015-11-04T04:04:57.374Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.424 34.538 1499.8356 04:04:47.27M 2015-11-04T04:04:57.579Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.425 34.539 1499.8363 04:04:47.47M 2015-11-04T04:04:57.779Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.426 34.541 1499.8368 04:04:47.67M 2015-11-04T04:04:57.984Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.426 34.540 1499.8369 04:04:47.87M 2015-11-04T04:04:58.184Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.426 34.541 1499.8362 04:04:48.09M 2015-11-04T04:04:58.389Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.427 34.542 1499.8364 04:04:48.29M 2015-11-04T04:04:58.595Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.427 34.543 1499.8358 04:04:48.49M 2015-11-04T04:04:58.794Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.428 34.544 1499.8372 04:04:48.69M 2015-11-04T04:04:58.999Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.428 34.544 1499.8364 04:04:48.89M 2015-11-04T04:04:59.199Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.432 34.548 1499.8408 04:04:49.11M 2015-11-04T04:04:59.404Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.433 34.549 1499.8418 04:04:49.30M 2015-11-04T04:04:59.604Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.434 34.550 1499.8423 04:04:49.51M 2015-11-04T04:04:59.809Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.434 34.550 1499.8420 04:04:49.70M 2015-11-04T04:05:00.014Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.434 34.550 1499.8424 04:04:49.90M 2015-11-04T04:05:00.214Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.434 34.550 1499.8427 04:04:50.12M 2015-11-04T04:05:00.419Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.434 34.550 1499.8433 04:04:50.32M 2015-11-04T04:05:00.639Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.434 34.550 1499.8438 04:04:50.52M 2015-11-04T04:05:00.824Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.434 34.549 1499.8440 04:04:50.73M 2015-11-04T04:05:01.029Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.432 34.547 1499.8430 04:04:50.92M 2015-11-04T04:05:01.229Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.428 34.542 1499.8401 04:04:51.14M 2015-11-04T04:05:01.434Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.427 34.541 1499.8406 04:04:51.34M 2015-11-04T04:05:01.639Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.427 34.541 1499.8409 04:04:51.53M 2015-11-04T04:05:01.839Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.428 34.542 1499.8400 04:04:51.73M 2015-11-04T04:05:02.044Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.427 34.541 1499.8397 04:04:51.93M 2015-11-04T04:05:02.244Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.427 34.541 1499.8392 04:04:52.15M 2015-11-04T04:05:02.449Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.428 34.541 1499.8405 04:04:52.35M 2015-11-04T04:05:02.654Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.429 34.543 1499.8425 04:04:52.55M 2015-11-04T04:05:02.854Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.429 34.543 1499.8435 04:04:52.75M 2015-11-04T04:05:03.059Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.430 34.543 1499.8441 04:04:52.95M 2015-11-04T04:05:03.259Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.429 34.543 1499.8436 04:04:53.16M 2015-11-04T04:05:03.464Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.429 34.543 1499.8430 04:04:53.36M 2015-11-04T04:05:03.675Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.429 34.542 1499.8422 04:04:53.56M 2015-11-04T04:05:03.869Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.432 34.546 1499.8458 04:04:53.76M 2015-11-04T04:05:04.074Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.433 34.547 1499.8458 04:04:53.96M 2015-11-04T04:05:04.279Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.433 34.547 1499.8442 04:04:54.18M 2015-11-04T04:05:04.479Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.433 34.548 1499.8439 04:04:54.38M 2015-11-04T04:05:04.684Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.433 34.548 1499.8441 04:04:54.58M 2015-11-04T04:05:04.884Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.429 34.544 1499.8386 04:04:54.78M 2015-11-04T04:05:05.104Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.428 34.542 1499.8375 04:04:55.00M 2015-11-04T04:05:05.289Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.428 34.543 1499.8383 04:04:55.21M 2015-11-04T04:05:05.494Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.429 34.544 1499.8395 04:04:55.39M 2015-11-04T04:05:05.699Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.429 34.544 1499.8401 04:04:55.59M 2015-11-04T04:05:05.899Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.431 34.545 1499.8419 04:04:55.79M 2015-11-04T04:05:06.105Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.429 34.544 1499.8406 04:04:56.01M 2015-11-04T04:05:06.304Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.429 34.543 1499.8398 04:04:56.21M 2015-11-04T04:05:06.509Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.428 34.543 1499.8394 04:04:56.41M 2015-11-04T04:05:06.709Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.428 34.543 1499.8383 04:04:56.61M 2015-11-04T04:05:06.914Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.427 34.542 1499.8374 04:04:56.81M 2015-11-04T04:05:07.119Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.426 34.541 1499.8369 04:04:57.03M 2015-11-04T04:05:07.324Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.425 34.540 1499.8370 04:04:57.22M 2015-11-04T04:05:07.524Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.424 34.538 1499.8363 04:04:57.42M 2015-11-04T04:05:07.729Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.424 34.538 1499.8370 04:04:57.62M 2015-11-04T04:05:07.930Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.424 34.538 1499.8383 04:04:57.82M 2015-11-04T04:05:08.135Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.425 34.538 1499.8394 04:04:58.04M 2015-11-04T04:05:08.340Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.425 34.538 1499.8396 04:04:58.24M 2015-11-04T04:05:08.540Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.422 34.536 1499.8364 04:04:58.44M 2015-11-04T04:05:08.740Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.422 34.536 1499.8354 04:04:58.64M 2015-11-04T04:05:08.944Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.422 34.536 1499.8354 04:04:58.84M 2015-11-04T04:05:09.149Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.422 34.536 1499.8353 04:04:59.06M 2015-11-04T04:05:09.349Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.422 34.536 1499.8337 04:04:59.26M 2015-11-04T04:05:09.570Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.425 34.539 1499.8373 04:04:59.45M 2015-11-04T04:05:09.755Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.425 34.539 1499.8381 04:04:59.67M 2015-11-04T04:05:09.960Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.426 34.539 1499.8391 04:04:59.85M 2015-11-04T04:05:10.165Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.426 34.540 1499.8398 04:05:00.07M 2015-11-04T04:05:10.370Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.427 34.540 1499.8401 04:05:00.27M 2015-11-04T04:05:10.570Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.427 34.541 1499.8403 04:05:00.47M 2015-11-04T04:05:10.775Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.428 34.541 1499.8403 04:05:00.67M 2015-11-04T04:05:10.975Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.428 34.542 1499.8402 04:05:00.87M 2015-11-04T04:05:11.180Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.427 34.541 1499.8391 04:05:01.09M 2015-11-04T04:05:11.380Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.427 34.541 1499.8390 04:05:01.28M 2015-11-04T04:05:11.585Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.426 34.540 1499.8395 04:05:01.48M 2015-11-04T04:05:11.790Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.427 34.541 1499.8403 04:05:01.68M 2015-11-04T04:05:11.995Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.427 34.541 1499.8406 04:05:01.88M 2015-11-04T04:05:12.195Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.427 34.540 1499.8397 04:05:02.10M 2015-11-04T04:05:12.395Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.426 34.540 1499.8405 04:05:02.30M 2015-11-04T04:05:12.600Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.426 34.539 1499.8406 04:05:02.50M 2015-11-04T04:05:12.805Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.426 34.540 1499.8401 04:05:02.70M 2015-11-04T04:05:13.005Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.422 34.536 1499.8361 04:05:02.90M 2015-11-04T04:05:13.205Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.422 34.536 1499.8348 04:05:03.11M 2015-11-04T04:05:13.410Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.421 34.535 1499.8339 04:05:03.31M 2015-11-04T04:05:13.615Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.421 34.535 1499.8340 04:05:03.51M 2015-11-04T04:05:13.835Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.421 34.535 1499.8336 04:05:03.71M 2015-11-04T04:05:14.035Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.422 34.536 1499.8351 04:05:03.91M 2015-11-04T04:05:14.225Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.423 34.537 1499.8359 04:05:04.14M 2015-11-04T04:05:14.430Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.428 34.541 1499.8416 04:05:04.33M 2015-11-04T04:05:14.630Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.422 34.536 1499.8347 04:05:04.53M 2015-11-04T04:05:14.835Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.421 34.535 1499.8340 04:05:04.73M 2015-11-04T04:05:15.040Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.423 34.537 1499.8358 04:05:04.93M 2015-11-04T04:05:15.240Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.423 34.537 1499.8374 04:05:05.15M 2015-11-04T04:05:15.445Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.425 34.538 1499.8389 04:05:05.34M 2015-11-04T04:05:15.645Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.425 34.539 1499.8400 04:05:05.54M 2015-11-04T04:05:15.850Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.426 34.539 1499.8409 04:05:05.74M 2015-11-04T04:05:16.050Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.427 34.540 1499.8408 04:05:05.94M 2015-11-04T04:05:16.255Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.427 34.540 1499.8401 04:05:06.16M 2015-11-04T04:05:16.460Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.427 34.541 1499.8401 04:05:06.36M 2015-11-04T04:05:16.660Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.427 34.541 1499.8397 04:05:06.56M 2015-11-04T04:05:16.865Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.427 34.541 1499.8408 04:05:06.76M 2015-11-04T04:05:17.065Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.428 34.542 1499.8413 04:05:06.96M 2015-11-04T04:05:17.270Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.429 34.543 1499.8412 04:05:07.17M 2015-11-04T04:05:17.475Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.429 34.543 1499.8412 04:05:07.37M 2015-11-04T04:05:17.680Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.429 34.543 1499.8411 04:05:07.57M 2015-11-04T04:05:17.915Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.429 34.544 1499.8400 04:05:07.77M 2015-11-04T04:05:18.115Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.429 34.543 1499.8398 04:05:07.97M 2015-11-04T04:05:18.285Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.429 34.543 1499.8396 04:05:08.19M 2015-11-04T04:05:18.500Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.428 34.543 1499.8379 04:05:08.39M 2015-11-04T04:05:18.690Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.428 34.543 1499.8369 04:05:08.60M 2015-11-04T04:05:18.915Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.428 34.544 1499.8369 04:05:08.79M 2015-11-04T04:05:19.095Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.429 34.545 1499.8380 04:05:09.00M 2015-11-04T04:05:19.300Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.431 34.546 1499.8395 04:05:09.20M 2015-11-04T04:05:19.505Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.431 34.546 1499.8396 04:05:09.41M 2015-11-04T04:05:19.705Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.431 34.546 1499.8408 04:05:09.60M 2015-11-04T04:05:19.910Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.431 34.546 1499.8412 04:05:09.80M 2015-11-04T04:05:20.115Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.431 34.545 1499.8409 04:05:10.02M 2015-11-04T04:05:20.315Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.430 34.545 1499.8419 04:05:10.22M 2015-11-04T04:05:20.520Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.430 34.545 1499.8417 04:05:10.42M 2015-11-04T04:05:20.720Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.430 34.545 1499.8414 04:05:10.62M 2015-11-04T04:05:20.920Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.430 34.545 1499.8416 04:05:10.81M 2015-11-04T04:05:21.125Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.431 34.545 1499.8422 04:05:11.03M 2015-11-04T04:05:21.330Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.431 34.545 1499.8425 04:05:11.23M 2015-11-04T04:05:21.535Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.431 34.545 1499.8434 04:05:11.43M 2015-11-04T04:05:21.755Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.431 34.545 1499.8444 04:05:11.63M 2015-11-04T04:05:21.940Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.431 34.545 1499.8440 04:05:11.83M 2015-11-04T04:05:22.145Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.430 34.544 1499.8434 04:05:12.05M 2015-11-04T04:05:22.345Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.423 34.537 1499.8363 04:05:12.25M 2015-11-04T04:05:22.550Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.423 34.536 1499.8362 04:05:12.45M 2015-11-04T04:05:22.755Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.422 34.536 1499.8353 04:05:12.65M 2015-11-04T04:05:22.970Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.422 34.536 1499.8352 04:05:12.85M 2015-11-04T04:05:23.160Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.422 34.536 1499.8350 04:05:13.08M 2015-11-04T04:05:23.360Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.422 34.536 1499.8347 04:05:13.26M 2015-11-04T04:05:23.560Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.422 34.536 1499.8356 04:05:13.46M 2015-11-04T04:05:23.765Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.421 34.535 1499.8350 04:05:13.66M 2015-11-04T04:05:23.970Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.422 34.536 1499.8356 04:05:13.86M 2015-11-04T04:05:24.175Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.423 34.537 1499.8361 04:05:14.08M 2015-11-04T04:05:24.375Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.423 34.537 1499.8363 04:05:14.28M 2015-11-04T04:05:24.580Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.423 34.537 1499.8359 04:05:14.48M 2015-11-04T04:05:24.780Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.423 34.537 1499.8359 04:05:14.68M 2015-11-04T04:05:24.985Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.423 34.537 1499.8354 04:05:14.88M 2015-11-04T04:05:25.190Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.423 34.537 1499.8359 04:05:15.10M 2015-11-04T04:05:25.390Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.423 34.538 1499.8361 04:05:15.30M 2015-11-04T04:05:25.595Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.424 34.539 1499.8353 04:05:15.49M 2015-11-04T04:05:25.795Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.425 34.540 1499.8353 04:05:15.69M 2015-11-04T04:05:26.000Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.424 34.540 1499.8350 04:05:15.89M 2015-11-04T04:05:26.205Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.424 34.539 1499.8347 04:05:16.11M 2015-11-04T04:05:26.405Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.424 34.539 1499.8348 04:05:16.31M 2015-11-04T04:05:26.605Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.425 34.540 1499.8341 04:05:16.51M 2015-11-04T04:05:26.815Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.425 34.540 1499.8344 04:05:16.70M 2015-11-04T04:05:27.015Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.425 34.540 1499.8341 04:05:16.91M 2015-11-04T04:05:27.220Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.425 34.540 1499.8347 04:05:17.12M 2015-11-04T04:05:27.440Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.425 34.540 1499.8341 04:05:17.33M 2015-11-04T04:05:27.625Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.425 34.540 1499.8350 04:05:17.54M 2015-11-04T04:05:27.831Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.426 34.541 1499.8350 04:05:17.72M 2015-11-04T04:05:28.030Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.426 34.541 1499.8351 04:05:17.92M 2015-11-04T04:05:28.235Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.426 34.541 1499.8356 04:05:18.14M 2015-11-04T04:05:28.435Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.426 34.541 1499.8351 04:05:18.34M 2015-11-04T04:05:28.640Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.425 34.540 1499.8353 04:05:18.54M 2015-11-04T04:05:28.845Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.425 34.540 1499.8362 04:05:18.74M 2015-11-04T04:05:29.045Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.426 34.540 1499.8359 04:05:18.94M 2015-11-04T04:05:29.250Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.426 34.541 1499.8363 04:05:19.15M 2015-11-04T04:05:29.450Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.426 34.540 1499.8358 04:05:19.35M 2015-11-04T04:05:29.655Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.426 34.540 1499.8358 04:05:19.55M 2015-11-04T04:05:29.855Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.426 34.540 1499.8354 04:05:19.75M 2015-11-04T04:05:30.060Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.426 34.541 1499.8352 04:05:19.95M 2015-11-04T04:05:30.260Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.426 34.541 1499.8340 04:05:20.17M 2015-11-04T04:05:30.465Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.426 34.542 1499.8337 04:05:20.36M 2015-11-04T04:05:30.670Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.426 34.542 1499.8334 04:05:20.57M 2015-11-04T04:05:30.875Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.427 34.542 1499.8334 04:05:20.77M 2015-11-04T04:05:31.075Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.427 34.543 1499.8337 04:05:20.97M 2015-11-04T04:05:31.280Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.428 34.544 1499.8339 04:05:21.18M 2015-11-04T04:05:31.485Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.428 34.545 1499.8342 04:05:21.38M 2015-11-04T04:05:31.685Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.429 34.545 1499.8341 04:05:21.58M 2015-11-04T04:05:31.906Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.429 34.546 1499.8356 04:05:21.78M 2015-11-04T04:05:32.090Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.430 34.545 1499.8365 04:05:22.01M 2015-11-04T04:05:32.296Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.430 34.545 1499.8378 04:05:22.20M 2015-11-04T04:05:32.496Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.430 34.545 1499.8394 04:05:22.40M 2015-11-04T04:05:32.700Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.429 34.544 1499.8398 04:05:22.60M 2015-11-04T04:05:32.906Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.429 34.543 1499.8407 04:05:22.80M 2015-11-04T04:05:33.106Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.428 34.542 1499.8406 04:05:23.02M 2015-11-04T04:05:33.311Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.428 34.541 1499.8409 04:05:23.21M 2015-11-04T04:05:33.511Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.428 34.541 1499.8419 04:05:23.41M 2015-11-04T04:05:33.716Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.428 34.541 1499.8430 04:05:23.61M 2015-11-04T04:05:33.921Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.428 34.540 1499.8436 04:05:23.81M 2015-11-04T04:05:34.121Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.427 34.539 1499.8436 04:05:24.03M 2015-11-04T04:05:34.326Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.427 34.539 1499.8428 04:05:24.23M 2015-11-04T04:05:34.530Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.426 34.539 1499.8422 04:05:24.43M 2015-11-04T04:05:34.731Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.425 34.538 1499.8413 04:05:24.63M 2015-11-04T04:05:34.931Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.425 34.538 1499.8395 04:05:24.83M 2015-11-04T04:05:35.141Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.424 34.538 1499.8378 04:05:25.04M 2015-11-04T04:05:35.341Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.424 34.538 1499.8370 04:05:25.25M 2015-11-04T04:05:35.546Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.423 34.538 1499.8358 04:05:25.44M 2015-11-04T04:05:35.746Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.423 34.538 1499.8345 04:05:25.64M 2015-11-04T04:05:35.946Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.422 34.537 1499.8333 04:05:25.84M 2015-11-04T04:05:36.155Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.422 34.537 1499.8324 04:05:26.06M 2015-11-04T04:05:36.371Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.422 34.537 1499.8309 04:05:26.26M 2015-11-04T04:05:36.556Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.421 34.537 1499.8297 04:05:26.47M 2015-11-04T04:05:36.779Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.421 34.537 1499.8282 04:05:26.66M 2015-11-04T04:05:36.966Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.420 34.537 1499.8275 04:05:26.86M 2015-11-04T04:05:37.166Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.420 34.537 1499.8274 04:05:27.08M 2015-11-04T04:05:37.371Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.420 34.537 1499.8284 04:05:27.27M 2015-11-04T04:05:37.576Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.420 34.536 1499.8282 04:05:27.47M 2015-11-04T04:05:37.776Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.420 34.536 1499.8280 04:05:27.67M 2015-11-04T04:05:37.981Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.420 34.536 1499.8293 04:05:27.87M 2015-11-04T04:05:38.181Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.420 34.536 1499.8293 04:05:28.09M 2015-11-04T04:05:38.386Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.420 34.536 1499.8278 04:05:28.29M 2015-11-04T04:05:38.586Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.419 34.535 1499.8275 04:05:28.49M 2015-11-04T04:05:38.791Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.419 34.535 1499.8279 04:05:28.69M 2015-11-04T04:05:38.996Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.420 34.535 1499.8291 04:05:28.89M 2015-11-04T04:05:39.201Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.420 34.536 1499.8287 04:05:29.10M 2015-11-04T04:05:39.401Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.420 34.536 1499.8284 04:05:29.30M 2015-11-04T04:05:39.606Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.420 34.536 1499.8285 04:05:29.50M 2015-11-04T04:05:39.806Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.420 34.535 1499.8301 04:05:29.70M 2015-11-04T04:05:40.011Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.421 34.536 1499.8307 04:05:29.90M 2015-11-04T04:05:40.211Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.421 34.536 1499.8306 04:05:30.12M 2015-11-04T04:05:40.416Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.421 34.536 1499.8298 04:05:30.32M 2015-11-04T04:05:40.616Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.421 34.536 1499.8287 04:05:30.52M 2015-11-04T04:05:40.841Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.420 34.536 1499.8281 04:05:30.71M 2015-11-04T04:05:41.026Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.420 34.536 1499.8274 04:05:30.93M 2015-11-04T04:05:41.231Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.421 34.537 1499.8271 04:05:31.13M 2015-11-04T04:05:41.431Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.421 34.537 1499.8275 04:05:31.33M 2015-11-04T04:05:41.637Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.421 34.537 1499.8285 04:05:31.53M 2015-11-04T04:05:41.837Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.421 34.537 1499.8285 04:05:31.73M 2015-11-04T04:05:42.037Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.421 34.537 1499.8276 04:05:31.93M 2015-11-04T04:05:42.241Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.421 34.537 1499.8278 04:05:32.15M 2015-11-04T04:05:42.446Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.421 34.537 1499.8274 04:05:32.35M 2015-11-04T04:05:42.651Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.420 34.536 1499.8275 04:05:32.55M 2015-11-04T04:05:42.851Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.420 34.536 1499.8264 04:05:32.75M 2015-11-04T04:05:43.056Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.419 34.536 1499.8254 04:05:32.94M 2015-11-04T04:05:43.256Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.419 34.536 1499.8245 04:05:33.16M 2015-11-04T04:05:43.461Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.419 34.535 1499.8243 04:05:33.36M 2015-11-04T04:05:43.661Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.419 34.536 1499.8248 04:05:33.56M 2015-11-04T04:05:43.866Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.419 34.536 1499.8245 04:05:33.76M 2015-11-04T04:05:44.071Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.420 34.536 1499.8250 04:05:33.96M 2015-11-04T04:05:44.271Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.420 34.536 1499.8258 04:05:34.18M 2015-11-04T04:05:44.477Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.420 34.536 1499.8267 04:05:34.38M 2015-11-04T04:05:44.681Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.420 34.537 1499.8267 04:05:34.58M 2015-11-04T04:05:44.881Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.420 34.536 1499.8269 04:05:34.78M 2015-11-04T04:05:45.086Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.420 34.536 1499.8282 04:05:34.97M 2015-11-04T04:05:45.306Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.421 34.537 1499.8290 04:05:35.19M 2015-11-04T04:05:45.491Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.421 34.537 1499.8295 04:05:35.41M 2015-11-04T04:05:45.691Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.422 34.537 1499.8303 04:05:35.59M 2015-11-04T04:05:45.896Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.422 34.538 1499.8312 04:05:35.79M 2015-11-04T04:05:46.101Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.422 34.538 1499.8317 04:05:36.01M 2015-11-04T04:05:46.301Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.422 34.538 1499.8314 04:05:36.21M 2015-11-04T04:05:46.506Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.422 34.537 1499.8315 04:05:36.41M 2015-11-04T04:05:46.711Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.422 34.537 1499.8318 04:05:36.60M 2015-11-04T04:05:46.911Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.422 34.536 1499.8324 04:05:36.81M 2015-11-04T04:05:47.117Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.422 34.536 1499.8330 04:05:37.02M 2015-11-04T04:05:47.317Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.421 34.536 1499.8336 04:05:37.22M 2015-11-04T04:05:47.521Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.421 34.536 1499.8340 04:05:37.42M 2015-11-04T04:05:47.726Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.422 34.536 1499.8345 04:05:37.62M 2015-11-04T04:05:47.926Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.422 34.536 1499.8334 04:05:37.82M 2015-11-04T04:05:48.131Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.422 34.537 1499.8333 04:05:38.04M 2015-11-04T04:05:48.331Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.422 34.537 1499.8325 04:05:38.24M 2015-11-04T04:05:48.536Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.422 34.537 1499.8325 04:05:38.44M 2015-11-04T04:05:48.741Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.422 34.537 1499.8334 04:05:38.64M 2015-11-04T04:05:48.941Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.422 34.537 1499.8337 04:05:38.84M 2015-11-04T04:05:49.146Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.422 34.537 1499.8345 04:05:39.05M 2015-11-04T04:05:49.346Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.422 34.536 1499.8351 04:05:39.25M 2015-11-04T04:05:49.551Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.422 34.536 1499.8359 04:05:39.45M 2015-11-04T04:05:49.771Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.422 34.537 1499.8356 04:05:39.65M 2015-11-04T04:05:49.961Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.423 34.537 1499.8363 04:05:39.87M 2015-11-04T04:05:50.161Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.423 34.537 1499.8359 04:05:40.07M 2015-11-04T04:05:50.366Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.423 34.537 1499.8358 04:05:40.27M 2015-11-04T04:05:50.566Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.423 34.537 1499.8359 04:05:40.47M 2015-11-04T04:05:50.771Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.423 34.537 1499.8361 04:05:40.67M 2015-11-04T04:05:50.976Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.423 34.537 1499.8367 04:05:40.86M 2015-11-04T04:05:51.176Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.423 34.536 1499.8380 04:05:41.09M 2015-11-04T04:05:51.381Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.423 34.536 1499.8390 04:05:41.28M 2015-11-04T04:05:51.581Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.423 34.536 1499.8381 04:05:41.48M 2015-11-04T04:05:51.786Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.422 34.536 1499.8370 04:05:41.68M 2015-11-04T04:05:51.986Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.422 34.536 1499.8361 04:05:41.88M 2015-11-04T04:05:52.191Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.423 34.536 1499.8365 04:05:42.10M 2015-11-04T04:05:52.396Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.423 34.536 1499.8369 04:05:42.30M 2015-11-04T04:05:52.601Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.423 34.536 1499.8365 04:05:42.50M 2015-11-04T04:05:52.801Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.423 34.536 1499.8359 04:05:42.70M 2015-11-04T04:05:53.001Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.422 34.536 1499.8356 04:05:42.90M 2015-11-04T04:05:53.206Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.422 34.536 1499.8351 04:05:43.11M 2015-11-04T04:05:53.406Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.422 34.537 1499.8348 04:05:43.31M 2015-11-04T04:05:53.612Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.422 34.536 1499.8342 04:05:43.51M 2015-11-04T04:05:53.816Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.421 34.535 1499.8335 04:05:43.71M 2015-11-04T04:05:54.016Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.421 34.535 1499.8330 04:05:43.91M 2015-11-04T04:05:54.237Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.420 34.535 1499.8317 04:05:44.13M 2015-11-04T04:05:54.422Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.420 34.535 1499.8301 04:05:44.34M 2015-11-04T04:05:54.626Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.421 34.535 1499.8303 04:05:44.53M 2015-11-04T04:05:54.831Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.421 34.536 1499.8307 04:05:44.72M 2015-11-04T04:05:55.031Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.421 34.536 1499.8306 04:05:44.93M 2015-11-04T04:05:55.237Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.421 34.535 1499.8307 04:05:45.14M 2015-11-04T04:05:55.441Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.421 34.536 1499.8308 04:05:45.34M 2015-11-04T04:05:55.641Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.421 34.536 1499.8312 04:05:45.54M 2015-11-04T04:05:55.841Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.422 34.536 1499.8314 04:05:45.74M 2015-11-04T04:05:56.047Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.422 34.537 1499.8323 04:05:45.94M 2015-11-04T04:05:56.251Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.422 34.537 1499.8331 04:05:46.16M 2015-11-04T04:05:56.457Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.422 34.537 1499.8331 04:05:46.36M 2015-11-04T04:05:56.657Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.422 34.537 1499.8329 04:05:46.56M 2015-11-04T04:05:56.861Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.423 34.537 1499.8330 04:05:46.75M 2015-11-04T04:05:57.061Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.423 34.538 1499.8334 04:05:46.96M 2015-11-04T04:05:57.266Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.424 34.538 1499.8342 04:05:47.17M 2015-11-04T04:05:57.472Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.424 34.538 1499.8354 04:05:47.37M 2015-11-04T04:05:57.677Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.424 34.538 1499.8357 04:05:47.57M 2015-11-04T04:05:57.877Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.424 34.538 1499.8357 04:05:47.77M 2015-11-04T04:05:58.115Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.424 34.538 1499.8353 04:05:47.97M 2015-11-04T04:05:58.282Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.424 34.538 1499.8352 04:05:48.19M 2015-11-04T04:05:58.487Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.424 34.539 1499.8356 04:05:48.39M 2015-11-04T04:05:58.707Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.423 34.538 1499.8337 04:05:48.59M 2015-11-04T04:05:58.892Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.423 34.538 1499.8325 04:05:48.80M 2015-11-04T04:05:59.097Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.423 34.538 1499.8322 04:05:49.00M 2015-11-04T04:05:59.297Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.422 34.537 1499.8318 04:05:49.20M 2015-11-04T04:05:59.515Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.422 34.537 1499.8322 04:05:49.40M 2015-11-04T04:05:59.715Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.423 34.537 1499.8337 04:05:49.60M 2015-11-04T04:05:59.907Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.423 34.538 1499.8335 04:05:49.80M 2015-11-04T04:06:00.112Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.423 34.537 1499.8333 04:05:50.02M 2015-11-04T04:06:00.312Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.422 34.537 1499.8337 04:05:50.22M 2015-11-04T04:06:00.555Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.422 34.536 1499.8342 04:05:50.42M 2015-11-04T04:06:00.717Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.422 34.536 1499.8335 04:05:50.62M 2015-11-04T04:06:00.922Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.422 34.536 1499.8331 04:05:50.81M 2015-11-04T04:06:01.122Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.422 34.536 1499.8326 04:05:51.04M 2015-11-04T04:06:01.327Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.422 34.536 1499.8328 04:05:51.23M 2015-11-04T04:06:01.532Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.421 34.536 1499.8322 04:05:51.43M 2015-11-04T04:06:01.737Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.422 34.536 1499.8330 04:05:51.63M 2015-11-04T04:06:01.937Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.422 34.537 1499.8330 04:05:51.83M 2015-11-04T04:06:02.155Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.422 34.536 1499.8334 04:05:52.05M 2015-11-04T04:06:02.342Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.422 34.536 1499.8335 04:05:52.25M 2015-11-04T04:06:02.547Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.422 34.537 1499.8326 04:05:52.45M 2015-11-04T04:06:02.752Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.422 34.537 1499.8320 04:05:52.65M 2015-11-04T04:06:02.952Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.422 34.536 1499.8318 04:05:52.85M 2015-11-04T04:06:03.172Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.422 34.536 1499.8324 04:05:53.07M 2015-11-04T04:06:03.358Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.422 34.537 1499.8320 04:05:53.28M 2015-11-04T04:06:03.562Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.422 34.537 1499.8322 04:05:53.46M 2015-11-04T04:06:03.767Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.422 34.537 1499.8317 04:05:53.66M 2015-11-04T04:06:03.967Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.422 34.537 1499.8314 04:05:53.86M 2015-11-04T04:06:04.167Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.422 34.537 1499.8312 04:05:54.08M 2015-11-04T04:06:04.377Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.422 34.537 1499.8312 04:05:54.28M 2015-11-04T04:06:04.577Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.422 34.536 1499.8319 04:05:54.48M 2015-11-04T04:06:04.782Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.422 34.536 1499.8330 04:05:54.68M 2015-11-04T04:06:04.982Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.422 34.536 1499.8330 04:05:54.87M 2015-11-04T04:06:05.182Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.422 34.536 1499.8339 04:05:55.10M 2015-11-04T04:06:05.395Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.422 34.536 1499.8339 04:05:55.29M 2015-11-04T04:06:05.592Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.422 34.536 1499.8342 04:05:55.49M 2015-11-04T04:06:05.792Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.422 34.536 1499.8337 04:05:55.69M 2015-11-04T04:06:05.997Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.421 34.535 1499.8333 04:05:55.89M 2015-11-04T04:06:06.197Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.421 34.535 1499.8329 04:05:56.11M 2015-11-04T04:06:06.402Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.421 34.535 1499.8325 04:05:56.31M 2015-11-04T04:06:06.607Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.421 34.535 1499.8323 04:05:56.51M 2015-11-04T04:06:06.812Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.421 34.536 1499.8331 04:05:56.71M 2015-11-04T04:06:07.017Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.421 34.536 1499.8336 04:05:56.90M 2015-11-04T04:06:07.217Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.421 34.536 1499.8329 04:05:57.13M 2015-11-04T04:06:07.417Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.421 34.536 1499.8325 04:05:57.32M 2015-11-04T04:06:07.642Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.421 34.535 1499.8319 04:05:57.52M 2015-11-04T04:06:07.827Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.421 34.535 1499.8315 04:05:57.74M 2015-11-04T04:06:08.027Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.421 34.535 1499.8311 04:05:57.92M 2015-11-04T04:06:08.232Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.421 34.535 1499.8314 04:05:58.14M 2015-11-04T04:06:08.432Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.421 34.536 1499.8318 04:05:58.34M 2015-11-04T04:06:08.637Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.422 34.536 1499.8324 04:05:58.54M 2015-11-04T04:06:08.842Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.422 34.536 1499.8334 04:05:58.73M 2015-11-04T04:06:09.042Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.422 34.537 1499.8340 04:05:58.93M 2015-11-04T04:06:09.247Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.422 34.537 1499.8340 04:05:59.15M 2015-11-04T04:06:09.447Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.423 34.537 1499.8336 04:05:59.35M 2015-11-04T04:06:09.652Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.423 34.537 1499.8335 04:05:59.55M 2015-11-04T04:06:09.857Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.422 34.537 1499.8328 04:05:59.75M 2015-11-04T04:06:10.057Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.423 34.537 1499.8334 04:05:59.95M 2015-11-04T04:06:10.262Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.423 34.537 1499.8339 04:06:00.17M 2015-11-04T04:06:10.467Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.423 34.538 1499.8339 04:06:00.37M 2015-11-04T04:06:10.667Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.423 34.538 1499.8342 04:06:00.57M 2015-11-04T04:06:10.872Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.424 34.538 1499.8351 04:06:00.77M 2015-11-04T04:06:11.072Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.424 34.538 1499.8354 04:06:00.96M 2015-11-04T04:06:11.277Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.424 34.538 1499.8353 04:06:01.18M 2015-11-04T04:06:11.477Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.423 34.538 1499.8345 04:06:01.38M 2015-11-04T04:06:11.682Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.424 34.538 1499.8348 04:06:01.58M 2015-11-04T04:06:11.887Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.424 34.539 1499.8347 04:06:01.78M 2015-11-04T04:06:12.107Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.424 34.539 1499.8348 04:06:02.00M 2015-11-04T04:06:12.292Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.424 34.539 1499.8353 04:06:02.22M 2015-11-04T04:06:12.492Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.425 34.539 1499.8350 04:06:02.40M 2015-11-04T04:06:12.697Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.424 34.539 1499.8344 04:06:02.59M 2015-11-04T04:06:12.897Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.424 34.539 1499.8337 04:06:02.80M 2015-11-04T04:06:13.102Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.424 34.539 1499.8340 04:06:03.01M 2015-11-04T04:06:13.307Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.425 34.540 1499.8331 04:06:03.21M 2015-11-04T04:06:13.512Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.424 34.540 1499.8331 04:06:03.41M 2015-11-04T04:06:13.712Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.424 34.540 1499.8326 04:06:03.61M 2015-11-04T04:06:13.912Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.424 34.540 1499.8318 04:06:03.81M 2015-11-04T04:06:14.117Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.424 34.540 1499.8311 04:06:04.03M 2015-11-04T04:06:14.322Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.424 34.540 1499.8308 04:06:04.23M 2015-11-04T04:06:14.527Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.424 34.541 1499.8309 04:06:04.43M 2015-11-04T04:06:14.727Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.424 34.540 1499.8300 04:06:04.63M 2015-11-04T04:06:14.932Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.423 34.540 1499.8292 04:06:04.82M 2015-11-04T04:06:15.132Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.423 34.540 1499.8291 04:06:05.04M 2015-11-04T04:06:15.337Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.423 34.540 1499.8295 04:06:05.24M 2015-11-04T04:06:15.542Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.423 34.539 1499.8302 04:06:05.44M 2015-11-04T04:06:15.742Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.423 34.539 1499.8313 04:06:05.64M 2015-11-04T04:06:15.947Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.423 34.539 1499.8322 04:06:05.84M 2015-11-04T04:06:16.147Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.423 34.539 1499.8322 04:06:06.06M 2015-11-04T04:06:16.352Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.423 34.538 1499.8329 04:06:06.26M 2015-11-04T04:06:16.572Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.423 34.538 1499.8333 04:06:06.46M 2015-11-04T04:06:16.758Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.423 34.538 1499.8340 04:06:06.67M 2015-11-04T04:06:16.958Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.423 34.537 1499.8346 04:06:06.86M 2015-11-04T04:06:17.162Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.423 34.537 1499.8357 04:06:07.07M 2015-11-04T04:06:17.367Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.423 34.537 1499.8362 04:06:07.27M 2015-11-04T04:06:17.567Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.423 34.537 1499.8369 04:06:07.47M 2015-11-04T04:06:17.773Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.424 34.537 1499.8379 04:06:07.67M 2015-11-04T04:06:17.978Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.424 34.537 1499.8385 04:06:07.87M 2015-11-04T04:06:18.178Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.424 34.537 1499.8387 04:06:08.09M 2015-11-04T04:06:18.383Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.424 34.537 1499.8390 04:06:08.29M 2015-11-04T04:06:18.587Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.424 34.537 1499.8394 04:06:08.49M 2015-11-04T04:06:18.788Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.424 34.537 1499.8384 04:06:08.69M 2015-11-04T04:06:18.992Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.423 34.537 1499.8380 04:06:08.88M 2015-11-04T04:06:19.197Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.423 34.536 1499.8380 04:06:09.10M 2015-11-04T04:06:19.397Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.423 34.536 1499.8369 04:06:09.30M 2015-11-04T04:06:19.602Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.423 34.536 1499.8379 04:06:09.50M 2015-11-04T04:06:19.802Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.424 34.537 1499.8387 04:06:09.70M 2015-11-04T04:06:20.007Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.424 34.537 1499.8376 04:06:09.90M 2015-11-04T04:06:20.208Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.423 34.537 1499.8368 04:06:10.12M 2015-11-04T04:06:20.413Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.423 34.536 1499.8358 04:06:10.32M 2015-11-04T04:06:20.617Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.422 34.536 1499.8350 04:06:10.51M 2015-11-04T04:06:20.835Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.422 34.536 1499.8342 04:06:10.72M 2015-11-04T04:06:21.038Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.422 34.536 1499.8341 04:06:10.91M 2015-11-04T04:06:21.228Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.422 34.536 1499.8334 04:06:11.15M 2015-11-04T04:06:21.428Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.421 34.536 1499.8328 04:06:11.33M 2015-11-04T04:06:21.633Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.421 34.536 1499.8325 04:06:11.53M 2015-11-04T04:06:21.833Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.421 34.536 1499.8324 04:06:11.73M 2015-11-04T04:06:22.038Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.421 34.536 1499.8317 04:06:11.93M 2015-11-04T04:06:22.238Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.421 34.536 1499.8318 04:06:12.15M 2015-11-04T04:06:22.443Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.421 34.536 1499.8319 04:06:12.35M 2015-11-04T04:06:22.643Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.421 34.536 1499.8318 04:06:12.55M 2015-11-04T04:06:22.848Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.420 34.535 1499.8317 04:06:12.74M 2015-11-04T04:06:23.053Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.421 34.535 1499.8314 04:06:12.94M 2015-11-04T04:06:23.253Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.421 34.535 1499.8319 04:06:13.16M 2015-11-04T04:06:23.458Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.421 34.535 1499.8326 04:06:13.36M 2015-11-04T04:06:23.663Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.421 34.536 1499.8333 04:06:13.56M 2015-11-04T04:06:23.863Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.421 34.536 1499.8322 04:06:13.76M 2015-11-04T04:06:24.068Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.421 34.536 1499.8323 04:06:13.96M 2015-11-04T04:06:24.273Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.422 34.537 1499.8330 04:06:14.18M 2015-11-04T04:06:24.473Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.423 34.537 1499.8342 04:06:14.38M 2015-11-04T04:06:24.678Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.422 34.537 1499.8344 04:06:14.57M 2015-11-04T04:06:24.878Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.422 34.537 1499.8330 04:06:14.78M 2015-11-04T04:06:25.078Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.422 34.536 1499.8326 04:06:14.97M 2015-11-04T04:06:25.288Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.422 34.537 1499.8317 04:06:15.19M 2015-11-04T04:06:25.503Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.422 34.537 1499.8317 04:06:15.39M 2015-11-04T04:06:25.688Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.421 34.536 1499.8312 04:06:15.61M 2015-11-04T04:06:25.898Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.421 34.537 1499.8304 04:06:15.79M 2015-11-04T04:06:26.098Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.421 34.537 1499.8297 04:06:16.01M 2015-11-04T04:06:26.298Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.421 34.537 1499.8290 04:06:16.21M 2015-11-04T04:06:26.503Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.421 34.536 1499.8285 04:06:16.41M 2015-11-04T04:06:26.708Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.420 34.536 1499.8281 04:06:16.61M 2015-11-04T04:06:26.908Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.420 34.536 1499.8292 04:06:16.81M 2015-11-04T04:06:27.113Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.421 34.536 1499.8300 04:06:17.02M 2015-11-04T04:06:27.313Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.421 34.536 1499.8298 04:06:17.22M 2015-11-04T04:06:27.518Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.421 34.537 1499.8303 04:06:17.42M 2015-11-04T04:06:27.723Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.422 34.537 1499.8304 04:06:17.62M 2015-11-04T04:06:27.923Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.421 34.537 1499.8296 04:06:17.82M 2015-11-04T04:06:28.128Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.421 34.537 1499.8295 04:06:18.04M 2015-11-04T04:06:28.328Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.421 34.537 1499.8295 04:06:18.24M 2015-11-04T04:06:28.533Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.417 34.533 1499.8253 04:06:18.43M 2015-11-04T04:06:28.755Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.424 34.540 1499.8335 04:06:18.63M 2015-11-04T04:06:28.943Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.424 34.539 1499.8339 04:06:18.84M 2015-11-04T04:06:29.143Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.412 34.528 1499.8201 04:06:19.05M 2015-11-04T04:06:29.348Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.411 34.527 1499.8197 04:06:19.25M 2015-11-04T04:06:29.548Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.411 34.527 1499.8187 04:06:19.45M 2015-11-04T04:06:29.753Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.411 34.527 1499.8192 04:06:19.65M 2015-11-04T04:06:29.973Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.411 34.527 1499.8187 04:06:19.85M 2015-11-04T04:06:30.158Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.411 34.527 1499.8184 04:06:20.08M 2015-11-04T04:06:30.363Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.411 34.527 1499.8181 04:06:20.27M 2015-11-04T04:06:30.563Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.411 34.527 1499.8171 04:06:20.47M 2015-11-04T04:06:30.768Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.411 34.528 1499.8177 04:06:20.66M 2015-11-04T04:06:30.973Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.412 34.528 1499.8182 04:06:20.86M 2015-11-04T04:06:31.173Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.413 34.529 1499.8199 04:06:21.08M 2015-11-04T04:06:31.378Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.414 34.530 1499.8210 04:06:21.28M 2015-11-04T04:06:31.578Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.415 34.531 1499.8218 04:06:21.48M 2015-11-04T04:06:31.783Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.411 34.527 1499.8180 04:06:21.68M 2015-11-04T04:06:31.988Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.410 34.526 1499.8176 04:06:21.88M 2015-11-04T04:06:32.188Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.412 34.528 1499.8204 04:06:22.10M 2015-11-04T04:06:32.388Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.413 34.528 1499.8218 04:06:22.30M 2015-11-04T04:06:32.593Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.413 34.529 1499.8229 04:06:22.49M 2015-11-04T04:06:32.798Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.414 34.529 1499.8234 04:06:22.70M 2015-11-04T04:06:33.003Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.414 34.529 1499.8232 04:06:22.89M 2015-11-04T04:06:33.203Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.414 34.529 1499.8234 04:06:23.11M 2015-11-04T04:06:33.403Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.414 34.529 1499.8228 04:06:23.31M 2015-11-04T04:06:33.608Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.411 34.526 1499.8206 04:06:23.51M 2015-11-04T04:06:33.813Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.411 34.526 1499.8209 04:06:23.71M 2015-11-04T04:06:34.018Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.411 34.526 1499.8213 04:06:23.91M 2015-11-04T04:06:34.218Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.411 34.526 1499.8209 04:06:24.13M 2015-11-04T04:06:34.438Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.411 34.525 1499.8206 04:06:24.32M 2015-11-04T04:06:34.623Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.411 34.525 1499.8208 04:06:24.54M 2015-11-04T04:06:34.828Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.411 34.525 1499.8214 04:06:24.72M 2015-11-04T04:06:35.033Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.412 34.526 1499.8223 04:06:24.93M 2015-11-04T04:06:35.233Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.412 34.526 1499.8225 04:06:25.14M 2015-11-04T04:06:35.438Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.412 34.526 1499.8218 04:06:25.34M 2015-11-04T04:06:35.638Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.411 34.526 1499.8217 04:06:25.54M 2015-11-04T04:06:35.843Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.411 34.526 1499.8210 04:06:25.74M 2015-11-04T04:06:36.048Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.411 34.526 1499.8219 04:06:25.94M 2015-11-04T04:06:36.248Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.411 34.526 1499.8218 04:06:26.16M 2015-11-04T04:06:36.453Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.411 34.525 1499.8213 04:06:26.36M 2015-11-04T04:06:36.653Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.410 34.525 1499.8210 04:06:26.55M 2015-11-04T04:06:36.858Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.410 34.524 1499.8204 04:06:26.75M 2015-11-04T04:06:37.063Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.409 34.524 1499.8197 04:06:26.95M 2015-11-04T04:06:37.263Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.409 34.523 1499.8187 04:06:27.17M 2015-11-04T04:06:37.463Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.409 34.523 1499.8188 04:06:27.37M 2015-11-04T04:06:37.668Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.409 34.523 1499.8186 04:06:27.57M 2015-11-04T04:06:37.868Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.409 34.524 1499.8186 04:06:27.77M 2015-11-04T04:06:38.078Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.409 34.524 1499.8175 04:06:27.97M 2015-11-04T04:06:38.283Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.409 34.524 1499.8176 04:06:28.19M 2015-11-04T04:06:38.483Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.409 34.524 1499.8181 04:06:28.39M 2015-11-04T04:06:38.683Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.410 34.525 1499.8190 04:06:28.58M 2015-11-04T04:06:38.908Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.410 34.525 1499.8190 04:06:28.78M 2015-11-04T04:06:39.088Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.410 34.525 1499.8185 04:06:29.02M 2015-11-04T04:06:39.293Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.410 34.526 1499.8191 04:06:29.20M 2015-11-04T04:06:39.498Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.411 34.526 1499.8197 04:06:29.40M 2015-11-04T04:06:39.698Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.411 34.527 1499.8214 04:06:29.60M 2015-11-04T04:06:39.903Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.412 34.527 1499.8219 04:06:29.80M 2015-11-04T04:06:40.103Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.413 34.528 1499.8234 04:06:30.02M 2015-11-04T04:06:40.308Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.414 34.529 1499.8252 04:06:30.22M 2015-11-04T04:06:40.513Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.414 34.529 1499.8259 04:06:30.42M 2015-11-04T04:06:40.718Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.415 34.529 1499.8269 04:06:30.61M 2015-11-04T04:06:40.918Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.414 34.529 1499.8267 04:06:30.81M 2015-11-04T04:06:41.123Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.415 34.529 1499.8278 04:06:31.03M 2015-11-04T04:06:41.328Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.415 34.530 1499.8279 04:06:31.23M 2015-11-04T04:06:41.528Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.412 34.526 1499.8239 04:06:31.43M 2015-11-04T04:06:41.733Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.411 34.526 1499.8232 04:06:31.63M 2015-11-04T04:06:41.933Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.412 34.525 1499.8245 04:06:31.83M 2015-11-04T04:06:42.139Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.412 34.525 1499.8248 04:06:32.05M 2015-11-04T04:06:42.343Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.411 34.525 1499.8248 04:06:32.25M 2015-11-04T04:06:42.543Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.412 34.526 1499.8241 04:06:32.45M 2015-11-04T04:06:42.743Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.411 34.526 1499.8232 04:06:32.65M 2015-11-04T04:06:42.949Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.411 34.526 1499.8229 04:06:32.84M 2015-11-04T04:06:43.154Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.411 34.526 1499.8225 04:06:33.06M 2015-11-04T04:06:43.374Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.412 34.526 1499.8220 04:06:33.26M 2015-11-04T04:06:43.559Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.412 34.527 1499.8224 04:06:33.48M 2015-11-04T04:06:43.764Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.412 34.527 1499.8231 04:06:33.66M 2015-11-04T04:06:43.964Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.412 34.527 1499.8237 04:06:33.86M 2015-11-04T04:06:44.169Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.412 34.527 1499.8240 04:06:34.08M 2015-11-04T04:06:44.374Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.413 34.527 1499.8239 04:06:34.28M 2015-11-04T04:06:44.574Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.413 34.527 1499.8256 04:06:34.48M 2015-11-04T04:06:44.779Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.413 34.527 1499.8262 04:06:34.67M 2015-11-04T04:06:44.979Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.413 34.527 1499.8248 04:06:34.87M 2015-11-04T04:06:45.184Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.412 34.526 1499.8241 04:06:35.09M 2015-11-04T04:06:45.384Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.412 34.526 1499.8242 04:06:35.29M 2015-11-04T04:06:45.589Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.412 34.526 1499.8250 04:06:35.49M 2015-11-04T04:06:45.794Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.412 34.526 1499.8252 04:06:35.69M 2015-11-04T04:06:45.994Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.412 34.525 1499.8248 04:06:35.89M 2015-11-04T04:06:46.199Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.412 34.525 1499.8240 04:06:36.11M 2015-11-04T04:06:46.404Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.412 34.525 1499.8232 04:06:36.31M 2015-11-04T04:06:46.604Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.412 34.525 1499.8242 04:06:36.51M 2015-11-04T04:06:46.809Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.412 34.526 1499.8237 04:06:36.70M 2015-11-04T04:06:47.009Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.412 34.527 1499.8234 04:06:36.90M 2015-11-04T04:06:47.214Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.412 34.526 1499.8230 04:06:37.12M 2015-11-04T04:06:47.414Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.412 34.527 1499.8223 04:06:37.32M 2015-11-04T04:06:47.619Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.412 34.527 1499.8207 04:06:37.52M 2015-11-04T04:06:47.834Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.411 34.526 1499.8199 04:06:37.72M 2015-11-04T04:06:48.024Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.411 34.526 1499.8193 04:06:37.93M 2015-11-04T04:06:48.229Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.411 34.526 1499.8195 04:06:38.14M 2015-11-04T04:06:48.434Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.411 34.526 1499.8193 04:06:38.34M 2015-11-04T04:06:48.634Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.411 34.526 1499.8193 04:06:38.54M 2015-11-04T04:06:48.839Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.411 34.526 1499.8191 04:06:38.73M 2015-11-04T04:06:49.039Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.410 34.525 1499.8193 04:06:38.93M 2015-11-04T04:06:49.244Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.409 34.525 1499.8182 04:06:39.15M 2015-11-04T04:06:49.444Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.409 34.524 1499.8168 04:06:39.35M 2015-11-04T04:06:49.649Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.408 34.524 1499.8157 04:06:39.55M 2015-11-04T04:06:49.854Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.407 34.523 1499.8152 04:06:39.75M 2015-11-04T04:06:50.059Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.407 34.522 1499.8153 04:06:39.95M 2015-11-04T04:06:50.259Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.407 34.522 1499.8156 04:06:40.17M 2015-11-04T04:06:50.464Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.406 34.522 1499.8151 04:06:40.37M 2015-11-04T04:06:50.664Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.406 34.521 1499.8151 04:06:40.57M 2015-11-04T04:06:50.869Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.406 34.521 1499.8141 04:06:40.76M 2015-11-04T04:06:51.069Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.406 34.521 1499.8143 04:06:40.96M 2015-11-04T04:06:51.274Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.405 34.521 1499.8134 04:06:41.18M 2015-11-04T04:06:51.474Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.404 34.520 1499.8131 04:06:41.38M 2015-11-04T04:06:51.680Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.404 34.519 1499.8129 04:06:41.58M 2015-11-04T04:06:51.879Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.403 34.518 1499.8123 04:06:41.78M 2015-11-04T04:06:52.084Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.403 34.518 1499.8118 04:06:42.00M 2015-11-04T04:06:52.304Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.402 34.518 1499.8118 04:06:42.20M 2015-11-04T04:06:52.489Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.402 34.517 1499.8123 04:06:42.41M 2015-11-04T04:06:52.694Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.402 34.517 1499.8120 04:06:42.59M 2015-11-04T04:06:52.894Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.403 34.518 1499.8124 04:06:42.79M 2015-11-04T04:06:53.099Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.403 34.518 1499.8129 04:06:43.01M 2015-11-04T04:06:53.299Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.403 34.518 1499.8125 04:06:43.21M 2015-11-04T04:06:53.509Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.403 34.519 1499.8130 04:06:43.41M 2015-11-04T04:06:53.709Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.403 34.518 1499.8129 04:06:43.61M 2015-11-04T04:06:53.914Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.402 34.517 1499.8127 04:06:43.81M 2015-11-04T04:06:54.114Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.402 34.517 1499.8125 04:06:44.03M 2015-11-04T04:06:54.319Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.402 34.517 1499.8129 04:06:44.23M 2015-11-04T04:06:54.524Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.403 34.517 1499.8138 04:06:44.43M 2015-11-04T04:06:54.724Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.403 34.517 1499.8130 04:06:44.62M 2015-11-04T04:06:54.929Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.404 34.518 1499.8135 04:06:44.82M 2015-11-04T04:06:55.155Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.404 34.519 1499.8142 04:06:45.04M 2015-11-04T04:06:55.334Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.405 34.520 1499.8148 04:06:45.24M 2015-11-04T04:06:55.539Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.406 34.521 1499.8159 04:06:45.44M 2015-11-04T04:06:55.739Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.406 34.521 1499.8169 04:06:45.64M 2015-11-04T04:06:55.944Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.406 34.520 1499.8165 04:06:45.84M 2015-11-04T04:06:56.149Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.405 34.520 1499.8162 04:06:46.06M 2015-11-04T04:06:56.349Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.405 34.519 1499.8160 04:06:46.26M 2015-11-04T04:06:56.554Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.404 34.519 1499.8157 04:06:46.46M 2015-11-04T04:06:56.774Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.405 34.519 1499.8149 04:06:46.66M 2015-11-04T04:06:56.959Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.405 34.519 1499.8157 04:06:46.87M 2015-11-04T04:06:57.159Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.405 34.520 1499.8160 04:06:47.07M 2015-11-04T04:06:57.364Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.405 34.520 1499.8147 04:06:47.27M 2015-11-04T04:06:57.569Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.406 34.520 1499.8156 04:06:47.47M 2015-11-04T04:06:57.769Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.406 34.520 1499.8170 04:06:47.67M 2015-11-04T04:06:57.969Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.405 34.520 1499.8174 04:06:47.87M 2015-11-04T04:06:58.179Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.405 34.520 1499.8174 04:06:48.09M 2015-11-04T04:06:58.379Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.405 34.520 1499.8168 04:06:48.29M 2015-11-04T04:06:58.584Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.404 34.519 1499.8156 04:06:48.48M 2015-11-04T04:06:58.784Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.404 34.519 1499.8146 04:06:48.68M 2015-11-04T04:06:58.989Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.404 34.518 1499.8134 04:06:48.88M 2015-11-04T04:06:59.189Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.403 34.518 1499.8135 04:06:49.10M 2015-11-04T04:06:59.389Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.404 34.518 1499.8136 04:06:49.30M 2015-11-04T04:06:59.599Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.404 34.519 1499.8138 04:06:49.50M 2015-11-04T04:06:59.799Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.404 34.519 1499.8134 04:06:49.70M 2015-11-04T04:07:00.004Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.404 34.520 1499.8136 04:06:49.90M 2015-11-04T04:07:00.235Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.405 34.520 1499.8156 04:06:50.12M 2015-11-04T04:07:00.409Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.406 34.521 1499.8156 04:06:50.31M 2015-11-04T04:07:00.614Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.405 34.521 1499.8140 04:06:50.52M 2015-11-04T04:07:00.814Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.405 34.521 1499.8138 04:06:50.72M 2015-11-04T04:07:01.019Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.405 34.521 1499.8138 04:06:50.91M 2015-11-04T04:07:01.240Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.405 34.521 1499.8130 04:06:51.13M 2015-11-04T04:07:01.424Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.404 34.520 1499.8129 04:06:51.35M 2015-11-04T04:07:01.629Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.403 34.519 1499.8118 04:06:51.53M 2015-11-04T04:07:01.829Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.403 34.518 1499.8119 04:06:51.73M 2015-11-04T04:07:02.034Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.403 34.518 1499.8114 04:06:51.93M 2015-11-04T04:07:02.239Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.403 34.518 1499.8113 04:06:52.15M 2015-11-04T04:07:02.440Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.402 34.517 1499.8103 04:06:52.35M 2015-11-04T04:07:02.644Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.401 34.517 1499.8099 04:06:52.54M 2015-11-04T04:07:02.849Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.401 34.516 1499.8088 04:06:52.74M 2015-11-04T04:07:03.049Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.400 34.515 1499.8075 04:06:52.94M 2015-11-04T04:07:03.254Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.399 34.515 1499.8062 04:06:53.16M 2015-11-04T04:07:03.454Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.398 34.514 1499.8053 04:06:53.36M 2015-11-04T04:07:03.659Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.398 34.513 1499.8043 04:06:53.56M 2015-11-04T04:07:03.859Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.397 34.515 1499.7987 04:06:53.76M 2015-11-04T04:07:04.064Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.397 34.515 1499.7982 04:06:53.95M 2015-11-04T04:07:04.269Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.398 34.516 1499.7988 04:06:54.18M 2015-11-04T04:07:04.469Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.398 34.516 1499.7992 04:06:54.38M 2015-11-04T04:07:04.669Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.383 34.502 1499.7831 04:06:54.58M 2015-11-04T04:07:04.874Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.383 34.502 1499.7831 04:06:54.77M 2015-11-04T04:07:05.080Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.373 34.492 1499.7715 04:06:54.97M 2015-11-04T04:07:05.285Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.372 34.491 1499.7693 04:06:55.19M 2015-11-04T04:07:05.485Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.370 34.489 1499.7683 04:06:55.39M 2015-11-04T04:07:05.704Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.369 34.488 1499.7675 04:06:55.59M 2015-11-04T04:07:05.894Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.367 34.486 1499.7660 04:06:55.80M 2015-11-04T04:07:06.095Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.366 34.484 1499.7655 04:06:56.01M 2015-11-04T04:07:06.299Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.364 34.483 1499.7638 04:06:56.20M 2015-11-04T04:07:06.500Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.363 34.482 1499.7634 04:06:56.41M 2015-11-04T04:07:06.700Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.364 34.482 1499.7648 04:06:56.60M 2015-11-04T04:07:06.915Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.364 34.482 1499.7656 04:06:56.80M 2015-11-04T04:07:07.110Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.364 34.482 1499.7654 04:06:57.02M 2015-11-04T04:07:07.314Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.364 34.481 1499.7661 04:06:57.22M 2015-11-04T04:07:07.515Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.364 34.481 1499.7672 04:06:57.42M 2015-11-04T04:07:07.720Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.364 34.481 1499.7679 04:06:57.62M 2015-11-04T04:07:07.920Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.364 34.481 1499.7692 04:06:57.82M 2015-11-04T04:07:08.125Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.365 34.481 1499.7703 04:06:58.04M 2015-11-04T04:07:08.330Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.365 34.481 1499.7717 04:06:58.23M 2015-11-04T04:07:08.530Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.366 34.482 1499.7732 04:06:58.43M 2015-11-04T04:07:08.735Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.367 34.483 1499.7744 04:06:58.63M 2015-11-04T04:07:08.940Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.368 34.484 1499.7766 04:06:58.83M 2015-11-04T04:07:09.140Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.370 34.485 1499.7778 04:06:59.05M 2015-11-04T04:07:09.345Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.371 34.487 1499.7800 04:06:59.25M 2015-11-04T04:07:09.545Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.373 34.487 1499.7834 04:06:59.45M 2015-11-04T04:07:09.750Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.374 34.489 1499.7844 04:06:59.65M 2015-11-04T04:07:09.950Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.375 34.490 1499.7856 04:06:59.85M 2015-11-04T04:07:10.175Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.377 34.492 1499.7867 04:07:00.07M 2015-11-04T04:07:10.360Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.379 34.494 1499.7891 04:07:00.28M 2015-11-04T04:07:10.560Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.381 34.496 1499.7910 04:07:00.47M 2015-11-04T04:07:10.765Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.383 34.497 1499.7936 04:07:00.67M 2015-11-04T04:07:10.970Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.384 34.499 1499.7954 04:07:00.86M 2015-11-04T04:07:11.170Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.386 34.500 1499.7968 04:07:01.08M 2015-11-04T04:07:11.375Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.387 34.502 1499.7985 04:07:01.28M 2015-11-04T04:07:11.575Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.388 34.502 1499.7996 04:07:01.48M 2015-11-04T04:07:11.780Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.388 34.502 1499.7993 04:07:01.68M 2015-11-04T04:07:11.980Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.388 34.503 1499.7985 04:07:01.88M 2015-11-04T04:07:12.185Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.388 34.503 1499.7975 04:07:02.10M 2015-11-04T04:07:12.390Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.388 34.503 1499.7966 04:07:02.30M 2015-11-04T04:07:12.595Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.387 34.502 1499.7958 04:07:02.49M 2015-11-04T04:07:12.795Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.387 34.502 1499.7960 04:07:02.69M 2015-11-04T04:07:13.000Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.387 34.502 1499.7960 04:07:02.89M 2015-11-04T04:07:13.200Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.388 34.502 1499.7972 04:07:03.11M 2015-11-04T04:07:13.405Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.386 34.501 1499.7948 04:07:03.31M 2015-11-04T04:07:13.610Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.384 34.500 1499.7927 04:07:03.51M 2015-11-04T04:07:13.810Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.384 34.499 1499.7910 04:07:03.71M 2015-11-04T04:07:14.015Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.384 34.500 1499.7906 04:07:03.91M 2015-11-04T04:07:14.215Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.385 34.501 1499.7903 04:07:04.13M 2015-11-04T04:07:14.420Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.385 34.502 1499.7899 04:07:04.33M 2015-11-04T04:07:14.640Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.386 34.503 1499.7905 04:07:04.52M 2015-11-04T04:07:14.835Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.387 34.503 1499.7914 04:07:04.74M 2015-11-04T04:07:15.030Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.387 34.504 1499.7925 04:07:04.92M 2015-11-04T04:07:15.230Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.388 34.504 1499.7928 04:07:05.14M 2015-11-04T04:07:15.435Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.387 34.504 1499.7917 04:07:05.34M 2015-11-04T04:07:15.635Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.386 34.503 1499.7905 04:07:05.54M 2015-11-04T04:07:15.840Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.386 34.503 1499.7899 04:07:05.74M 2015-11-04T04:07:16.040Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.387 34.504 1499.7903 04:07:05.94M 2015-11-04T04:07:16.245Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.386 34.503 1499.7903 04:07:06.15M 2015-11-04T04:07:16.450Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.387 34.504 1499.7911 04:07:06.36M 2015-11-04T04:07:16.650Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.387 34.504 1499.7911 04:07:06.55M 2015-11-04T04:07:16.855Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.387 34.503 1499.7919 04:07:06.75M 2015-11-04T04:07:17.060Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.387 34.503 1499.7921 04:07:06.95M 2015-11-04T04:07:17.260Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.387 34.503 1499.7922 04:07:07.17M 2015-11-04T04:07:17.465Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.387 34.503 1499.7933 04:07:07.37M 2015-11-04T04:07:17.665Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.388 34.504 1499.7936 04:07:07.57M 2015-11-04T04:07:17.875Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.388 34.504 1499.7943 04:07:07.77M 2015-11-04T04:07:18.075Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.387 34.503 1499.7932 04:07:07.97M 2015-11-04T04:07:18.275Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.390 34.506 1499.7970 04:07:08.19M 2015-11-04T04:07:18.475Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.391 34.507 1499.7983 04:07:08.38M 2015-11-04T04:07:18.685Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.391 34.507 1499.7987 04:07:08.58M 2015-11-04T04:07:18.885Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.391 34.507 1499.7990 04:07:08.78M 2015-11-04T04:07:19.105Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.391 34.507 1499.7997 04:07:09.00M 2015-11-04T04:07:19.290Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.392 34.507 1499.8004 04:07:09.22M 2015-11-04T04:07:19.495Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.392 34.507 1499.8008 04:07:09.40M 2015-11-04T04:07:19.700Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.392 34.507 1499.8010 04:07:09.60M 2015-11-04T04:07:19.900Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.391 34.507 1499.7990 04:07:09.80M 2015-11-04T04:07:20.105Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.392 34.508 1499.7993 04:07:10.02M 2015-11-04T04:07:20.305Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.393 34.509 1499.7999 04:07:10.22M 2015-11-04T04:07:20.510Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.394 34.510 1499.8015 04:07:10.41M 2015-11-04T04:07:20.715Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.395 34.511 1499.8021 04:07:10.61M 2015-11-04T04:07:20.915Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.395 34.511 1499.8027 04:07:10.81M 2015-11-04T04:07:21.120Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.397 34.513 1499.8037 04:07:11.03M 2015-11-04T04:07:21.320Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.395 34.511 1499.8009 04:07:11.23M 2015-11-04T04:07:21.525Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.395 34.511 1499.8009 04:07:11.43M 2015-11-04T04:07:21.755Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.394 34.510 1499.8000 04:07:11.63M 2015-11-04T04:07:21.955Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.393 34.509 1499.7994 04:07:11.83M 2015-11-04T04:07:22.135Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.392 34.507 1499.7986 04:07:12.05M 2015-11-04T04:07:22.340Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.391 34.506 1499.7981 04:07:12.25M 2015-11-04T04:07:22.540Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.390 34.506 1499.7983 04:07:12.44M 2015-11-04T04:07:22.745Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.390 34.504 1499.7994 04:07:12.64M 2015-11-04T04:07:22.945Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.390 34.505 1499.8009 04:07:12.84M 2015-11-04T04:07:23.150Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.391 34.505 1499.8027 04:07:13.06M 2015-11-04T04:07:23.350Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.393 34.507 1499.8046 04:07:13.26M 2015-11-04T04:07:23.575Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.396 34.510 1499.8081 04:07:13.46M 2015-11-04T04:07:23.760Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.396 34.510 1499.8080 04:07:13.68M 2015-11-04T04:07:23.960Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.397 34.511 1499.8086 04:07:13.86M 2015-11-04T04:07:24.165Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.398 34.511 1499.8092 04:07:14.08M 2015-11-04T04:07:24.365Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.398 34.512 1499.8099 04:07:14.28M 2015-11-04T04:07:24.570Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.398 34.512 1499.8098 04:07:14.47M 2015-11-04T04:07:24.775Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.399 34.513 1499.8101 04:07:14.67M 2015-11-04T04:07:24.975Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.397 34.511 1499.8081 04:07:14.87M 2015-11-04T04:07:25.180Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.396 34.511 1499.8064 04:07:15.09M 2015-11-04T04:07:25.385Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.396 34.511 1499.8053 04:07:15.29M 2015-11-04T04:07:25.585Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.395 34.511 1499.8038 04:07:15.49M 2015-11-04T04:07:25.790Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.396 34.512 1499.8041 04:07:15.69M 2015-11-04T04:07:25.995Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.397 34.512 1499.8043 04:07:15.89M 2015-11-04T04:07:26.195Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.397 34.513 1499.8038 04:07:16.11M 2015-11-04T04:07:26.395Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.397 34.513 1499.8043 04:07:16.31M 2015-11-04T04:07:26.600Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.397 34.513 1499.8044 04:07:16.50M 2015-11-04T04:07:26.805Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.398 34.513 1499.8060 04:07:16.70M 2015-11-04T04:07:27.005Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.398 34.514 1499.8074 04:07:16.90M 2015-11-04T04:07:27.210Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.398 34.514 1499.8066 04:07:17.12M 2015-11-04T04:07:27.410Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.398 34.514 1499.8077 04:07:17.32M 2015-11-04T04:07:27.615Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.399 34.514 1499.8087 04:07:17.52M 2015-11-04T04:07:27.821Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.400 34.515 1499.8108 04:07:17.72M 2015-11-04T04:07:28.041Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.401 34.515 1499.8126 04:07:17.92M 2015-11-04T04:07:28.226Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.398 34.512 1499.8097 04:07:18.15M 2015-11-04T04:07:28.425Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.398 34.512 1499.8098 04:07:18.34M 2015-11-04T04:07:28.630Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.398 34.513 1499.8105 04:07:18.53M 2015-11-04T04:07:28.835Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.398 34.512 1499.8102 04:07:18.73M 2015-11-04T04:07:29.041Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.397 34.512 1499.8101 04:07:18.93M 2015-11-04T04:07:29.241Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.397 34.511 1499.8093 04:07:19.15M 2015-11-04T04:07:29.445Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.396 34.510 1499.8086 04:07:19.35M 2015-11-04T04:07:29.645Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.395 34.509 1499.8076 04:07:19.55M 2015-11-04T04:07:29.851Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.395 34.509 1499.8070 04:07:19.75M 2015-11-04T04:07:30.056Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.395 34.509 1499.8059 04:07:19.95M 2015-11-04T04:07:30.256Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.394 34.509 1499.8046 04:07:20.17M 2015-11-04T04:07:30.456Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.394 34.509 1499.8036 04:07:20.37M 2015-11-04T04:07:30.661Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.394 34.509 1499.8032 04:07:20.56M 2015-11-04T04:07:30.866Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.394 34.509 1499.8016 04:07:20.76M 2015-11-04T04:07:31.071Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.394 34.509 1499.8013 04:07:20.96M 2015-11-04T04:07:31.270Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.393 34.509 1499.8002 04:07:21.18M 2015-11-04T04:07:31.471Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.393 34.508 1499.8002 04:07:21.38M 2015-11-04T04:07:31.676Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.392 34.508 1499.7996 04:07:21.58M 2015-11-04T04:07:31.881Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.340 34.458 1499.7402 04:07:21.78M 2015-11-04T04:07:32.081Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.340 34.458 1499.7400 04:07:22.00M 2015-11-04T04:07:32.286Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.340 34.458 1499.7396 04:07:22.19M 2015-11-04T04:07:32.506Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.340 34.458 1499.7397 04:07:22.39M 2015-11-04T04:07:32.691Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.332 34.450 1499.7310 04:07:22.61M 2015-11-04T04:07:32.896Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.331 34.449 1499.7286 04:07:22.79M 2015-11-04T04:07:33.101Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.332 34.450 1499.7306 04:07:23.01M 2015-11-04T04:07:33.301Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.349 34.466 1499.7500 04:07:23.21M 2015-11-04T04:07:33.506Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.364 34.481 1499.7671 04:07:23.41M 2015-11-04T04:07:33.706Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.365 34.482 1499.7681 04:07:23.61M 2015-11-04T04:07:33.911Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.367 34.484 1499.7701 04:07:23.81M 2015-11-04T04:07:34.111Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.369 34.486 1499.7725 04:07:24.03M 2015-11-04T04:07:34.316Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.371 34.488 1499.7754 04:07:24.23M 2015-11-04T04:07:34.521Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.392 34.507 1499.7991 04:07:24.43M 2015-11-04T04:07:34.732Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.393 34.509 1499.8010 04:07:24.62M 2015-11-04T04:07:34.926Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.395 34.510 1499.8025 04:07:24.82M 2015-11-04T04:07:35.131Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.397 34.513 1499.8037 04:07:25.04M 2015-11-04T04:07:35.331Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.398 34.514 1499.8038 04:07:25.24M 2015-11-04T04:07:35.536Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.399 34.515 1499.8040 04:07:25.44M 2015-11-04T04:07:35.741Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.399 34.515 1499.8049 04:07:25.64M 2015-11-04T04:07:35.936Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.399 34.515 1499.8055 04:07:25.84M 2015-11-04T04:07:36.141Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.398 34.514 1499.8043 04:07:26.05M 2015-11-04T04:07:36.346Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.396 34.512 1499.8032 04:07:26.25M 2015-11-04T04:07:36.551Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.396 34.512 1499.8025 04:07:26.45M 2015-11-04T04:07:36.751Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.395 34.510 1499.8024 04:07:26.65M 2015-11-04T04:07:36.971Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.394 34.510 1499.8011 04:07:26.85M 2015-11-04T04:07:37.156Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.393 34.510 1499.8002 04:07:27.09M 2015-11-04T04:07:37.361Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.393 34.509 1499.7994 04:07:27.27M 2015-11-04T04:07:37.566Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.392 34.509 1499.7983 04:07:27.47M 2015-11-04T04:07:37.766Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.392 34.508 1499.7985 04:07:27.67M 2015-11-04T04:07:37.971Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.392 34.508 1499.7992 04:07:27.86M 2015-11-04T04:07:38.176Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.392 34.508 1499.8004 04:07:28.09M 2015-11-04T04:07:38.381Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.392 34.508 1499.8011 04:07:28.29M 2015-11-04T04:07:38.576Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.393 34.509 1499.8022 04:07:28.49M 2015-11-04T04:07:38.781Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.393 34.509 1499.8020 04:07:28.68M 2015-11-04T04:07:38.986Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.393 34.509 1499.8015 04:07:28.88M 2015-11-04T04:07:39.191Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.393 34.509 1499.8011 04:07:29.10M 2015-11-04T04:07:39.391Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.393 34.509 1499.8000 04:07:29.30M 2015-11-04T04:07:39.596Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.393 34.509 1499.7997 04:07:29.50M 2015-11-04T04:07:39.796Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.392 34.509 1499.7983 04:07:29.70M 2015-11-04T04:07:40.001Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.392 34.509 1499.7979 04:07:29.90M 2015-11-04T04:07:40.201Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.392 34.509 1499.7983 04:07:30.11M 2015-11-04T04:07:40.406Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.393 34.509 1499.7994 04:07:30.31M 2015-11-04T04:07:40.611Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.393 34.509 1499.8000 04:07:30.51M 2015-11-04T04:07:40.816Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.394 34.510 1499.8007 04:07:30.71M 2015-11-04T04:07:41.016Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.394 34.510 1499.8000 04:07:30.91M 2015-11-04T04:07:41.221Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.394 34.511 1499.8005 04:07:31.13M 2015-11-04T04:07:41.441Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.395 34.512 1499.8009 04:07:31.33M 2015-11-04T04:07:41.626Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.396 34.513 1499.8015 04:07:31.54M 2015-11-04T04:07:41.826Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.396 34.513 1499.8014 04:07:31.73M 2015-11-04T04:07:42.035Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.397 34.513 1499.8016 04:07:31.92M 2015-11-04T04:07:42.231Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.397 34.514 1499.8026 04:07:32.15M 2015-11-04T04:07:42.437Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.397 34.513 1499.8035 04:07:32.34M 2015-11-04T04:07:42.641Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.397 34.513 1499.8037 04:07:32.54M 2015-11-04T04:07:42.841Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.397 34.515 1499.7991 04:07:32.74M 2015-11-04T04:07:43.046Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.400 34.518 1499.8029 04:07:32.94M 2015-11-04T04:07:43.246Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.397 34.515 1499.7992 04:07:33.16M 2015-11-04T04:07:43.475Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.397 34.515 1499.7988 04:07:33.36M 2015-11-04T04:07:43.656Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.397 34.515 1499.7980 04:07:33.56M 2015-11-04T04:07:43.875Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.396 34.515 1499.7981 04:07:33.76M 2015-11-04T04:07:44.075Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.396 34.514 1499.7966 04:07:33.96M 2015-11-04T04:07:44.266Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.395 34.514 1499.7960 04:07:34.18M 2015-11-04T04:07:44.466Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.394 34.512 1499.7955 04:07:34.38M 2015-11-04T04:07:44.671Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.393 34.511 1499.7949 04:07:34.57M 2015-11-04T04:07:44.877Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.393 34.511 1499.7935 04:07:34.77M 2015-11-04T04:07:45.077Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.393 34.511 1499.7931 04:07:34.97M 2015-11-04T04:07:45.281Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.392 34.511 1499.7932 04:07:35.19M 2015-11-04T04:07:45.481Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.395 34.513 1499.7953 04:07:35.39M 2015-11-04T04:07:45.686Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.395 34.514 1499.7953 04:07:35.59M 2015-11-04T04:07:45.906Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.395 34.514 1499.7948 04:07:35.79M 2015-11-04T04:07:46.091Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.396 34.515 1499.7963 04:07:36.02M 2015-11-04T04:07:46.291Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.396 34.515 1499.7970 04:07:36.20M 2015-11-04T04:07:46.501Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.396 34.515 1499.7977 04:07:36.40M 2015-11-04T04:07:46.701Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.397 34.515 1499.7981 04:07:36.60M 2015-11-04T04:07:46.906Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.397 34.515 1499.7987 04:07:36.80M 2015-11-04T04:07:47.106Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.396 34.514 1499.7982 04:07:37.02M 2015-11-04T04:07:47.311Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.396 34.513 1499.7988 04:07:37.22M 2015-11-04T04:07:47.511Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.395 34.512 1499.7992 04:07:37.42M 2015-11-04T04:07:47.717Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.396 34.512 1499.8002 04:07:37.62M 2015-11-04T04:07:47.917Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.395 34.512 1499.8007 04:07:37.82M 2015-11-04T04:07:48.121Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.395 34.511 1499.8014 04:07:38.04M 2015-11-04T04:07:48.326Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.395 34.511 1499.7996 04:07:38.23M 2015-11-04T04:07:48.526Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.394 34.510 1499.7999 04:07:38.43M 2015-11-04T04:07:48.731Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.394 34.510 1499.8003 04:07:38.63M 2015-11-04T04:07:48.931Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.394 34.510 1499.7997 04:07:38.83M 2015-11-04T04:07:49.137Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.393 34.510 1499.7991 04:07:39.05M 2015-11-04T04:07:49.341Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.394 34.510 1499.7996 04:07:39.25M 2015-11-04T04:07:49.546Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.394 34.510 1499.8007 04:07:39.45M 2015-11-04T04:07:49.746Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.395 34.511 1499.8013 04:07:39.65M 2015-11-04T04:07:49.955Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.396 34.511 1499.8029 04:07:39.85M 2015-11-04T04:07:50.155Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.397 34.512 1499.8038 04:07:40.06M 2015-11-04T04:07:50.371Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.397 34.512 1499.8040 04:07:40.26M 2015-11-04T04:07:50.558Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.397 34.513 1499.8036 04:07:40.48M 2015-11-04T04:07:50.761Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.396 34.512 1499.8027 04:07:40.66M 2015-11-04T04:07:50.966Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.396 34.512 1499.8026 04:07:40.86M 2015-11-04T04:07:51.166Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.396 34.512 1499.8027 04:07:41.08M 2015-11-04T04:07:51.371Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.397 34.513 1499.8033 04:07:41.28M 2015-11-04T04:07:51.576Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.397 34.513 1499.8038 04:07:41.48M 2015-11-04T04:07:51.776Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.397 34.513 1499.8043 04:07:41.68M 2015-11-04T04:07:51.976Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.397 34.513 1499.8030 04:07:41.88M 2015-11-04T04:07:52.181Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.397 34.513 1499.8030 04:07:42.09M 2015-11-04T04:07:52.387Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.396 34.512 1499.8027 04:07:42.29M 2015-11-04T04:07:52.587Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.395 34.511 1499.8020 04:07:42.49M 2015-11-04T04:07:52.792Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.394 34.510 1499.8005 04:07:42.69M 2015-11-04T04:07:52.997Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.393 34.509 1499.7991 04:07:42.89M 2015-11-04T04:07:53.197Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.392 34.509 1499.7990 04:07:43.11M 2015-11-04T04:07:53.402Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.392 34.508 1499.7997 04:07:43.31M 2015-11-04T04:07:53.606Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.385 34.502 1499.7922 04:07:43.51M 2015-11-04T04:07:53.806Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.377 34.494 1499.7828 04:07:43.71M 2015-11-04T04:07:54.012Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.377 34.493 1499.7819 04:07:43.91M 2015-11-04T04:07:54.212Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.379 34.496 1499.7843 04:07:44.12M 2015-11-04T04:07:54.417Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.380 34.497 1499.7866 04:07:44.32M 2015-11-04T04:07:54.622Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.381 34.498 1499.7877 04:07:44.52M 2015-11-04T04:07:54.837Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.382 34.499 1499.7889 04:07:44.72M 2015-11-04T04:07:55.027Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.384 34.499 1499.7914 04:07:44.94M 2015-11-04T04:07:55.227Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.385 34.500 1499.7931 04:07:45.14M 2015-11-04T04:07:55.432Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.386 34.501 1499.7946 04:07:45.34M 2015-11-04T04:07:55.632Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.387 34.503 1499.7964 04:07:45.54M 2015-11-04T04:07:55.837Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.385 34.501 1499.7937 04:07:45.74M 2015-11-04T04:07:56.042Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.385 34.500 1499.7938 04:07:45.94M 2015-11-04T04:07:56.242Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.384 34.499 1499.7930 04:07:46.15M 2015-11-04T04:07:56.447Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.383 34.498 1499.7924 04:07:46.35M 2015-11-04T04:07:56.652Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.383 34.498 1499.7925 04:07:46.55M 2015-11-04T04:07:56.852Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.382 34.497 1499.7932 04:07:46.75M 2015-11-04T04:07:57.057Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.382 34.497 1499.7926 04:07:46.95M 2015-11-04T04:07:57.257Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.381 34.496 1499.7913 04:07:47.17M 2015-11-04T04:07:57.462Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.382 34.497 1499.7914 04:07:47.37M 2015-11-04T04:07:57.667Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.382 34.497 1499.7916 04:07:47.57M 2015-11-04T04:07:57.862Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.383 34.498 1499.7921 04:07:47.77M 2015-11-04T04:07:58.072Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.383 34.499 1499.7922 04:07:47.96M 2015-11-04T04:07:58.272Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.384 34.499 1499.7920 04:07:48.18M 2015-11-04T04:07:58.477Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.385 34.500 1499.7927 04:07:48.38M 2015-11-04T04:07:58.682Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.386 34.501 1499.7939 04:07:48.58M 2015-11-04T04:07:58.882Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.387 34.502 1499.7943 04:07:48.78M 2015-11-04T04:07:59.087Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.387 34.503 1499.7942 04:07:49.00M 2015-11-04T04:07:59.307Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.387 34.503 1499.7936 04:07:49.20M 2015-11-04T04:07:59.492Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.388 34.504 1499.7936 04:07:49.42M 2015-11-04T04:07:59.697Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.388 34.504 1499.7944 04:07:49.60M 2015-11-04T04:07:59.897Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.381 34.498 1499.7866 04:07:49.80M 2015-11-04T04:08:00.102Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.380 34.497 1499.7854 04:07:50.01M 2015-11-04T04:08:00.302Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.380 34.496 1499.7853 04:07:50.21M 2015-11-04T04:08:00.507Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.379 34.495 1499.7832 04:07:50.41M 2015-11-04T04:08:00.712Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.378 34.494 1499.7819 04:07:50.61M 2015-11-04T04:08:00.912Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.377 34.494 1499.7803 04:07:50.81M 2015-11-04T04:08:01.112Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.376 34.493 1499.7788 04:07:51.03M 2015-11-04T04:08:01.317Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.375 34.492 1499.7771 04:07:51.23M 2015-11-04T04:08:01.522Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.375 34.492 1499.7765 04:07:51.42M 2015-11-04T04:08:01.727Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.375 34.493 1499.7765 04:07:51.63M 2015-11-04T04:08:01.927Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.375 34.493 1499.7761 04:07:51.83M 2015-11-04T04:08:02.132Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.375 34.492 1499.7756 04:07:52.04M 2015-11-04T04:08:02.332Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.375 34.492 1499.7759 04:07:52.24M 2015-11-04T04:08:02.537Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.375 34.493 1499.7765 04:07:52.44M 2015-11-04T04:08:02.737Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.376 34.493 1499.7772 04:07:52.64M 2015-11-04T04:08:02.942Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.376 34.494 1499.7778 04:07:52.84M 2015-11-04T04:08:03.147Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.376 34.494 1499.7776 04:07:53.06M 2015-11-04T04:08:03.352Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.375 34.493 1499.7776 04:07:53.26M 2015-11-04T04:08:03.552Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.381 34.498 1499.7844 04:07:53.46M 2015-11-04T04:08:03.772Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.381 34.498 1499.7848 04:07:53.66M 2015-11-04T04:08:03.958Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.382 34.498 1499.7858 04:07:53.87M 2015-11-04T04:08:04.162Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.382 34.498 1499.7874 04:07:54.08M 2015-11-04T04:08:04.362Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.382 34.498 1499.7882 04:07:54.27M 2015-11-04T04:08:04.567Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.382 34.498 1499.7882 04:07:54.47M 2015-11-04T04:08:04.772Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.382 34.498 1499.7897 04:07:54.67M 2015-11-04T04:08:04.972Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.383 34.499 1499.7909 04:07:54.87M 2015-11-04T04:08:05.177Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.383 34.499 1499.7913 04:07:55.09M 2015-11-04T04:08:05.377Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.383 34.498 1499.7910 04:07:55.29M 2015-11-04T04:08:05.582Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.383 34.498 1499.7910 04:07:55.48M 2015-11-04T04:08:05.782Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.383 34.498 1499.7915 04:07:55.69M 2015-11-04T04:08:05.987Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.382 34.498 1499.7904 04:07:55.88M 2015-11-04T04:08:06.192Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.382 34.497 1499.7900 04:07:56.11M 2015-11-04T04:08:06.397Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.381 34.497 1499.7880 04:07:56.30M 2015-11-04T04:08:06.597Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.380 34.497 1499.7869 04:07:56.50M 2015-11-04T04:08:06.802Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.380 34.496 1499.7863 04:07:56.70M 2015-11-04T04:08:07.002Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.379 34.496 1499.7858 04:07:56.90M 2015-11-04T04:08:07.207Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.378 34.495 1499.7844 04:07:57.12M 2015-11-04T04:08:07.407Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.377 34.494 1499.7819 04:07:57.32M 2015-11-04T04:08:07.612Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.376 34.493 1499.7808 04:07:57.52M 2015-11-04T04:08:07.817Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.375 34.492 1499.7794 04:07:57.72M 2015-11-04T04:08:08.017Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.374 34.492 1499.7788 04:07:57.91M 2015-11-04T04:08:08.237Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.374 34.491 1499.7783 04:07:58.13M 2015-11-04T04:08:08.427Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.373 34.490 1499.7773 04:07:58.35M 2015-11-04T04:08:08.627Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.372 34.489 1499.7759 04:07:58.53M 2015-11-04T04:08:08.832Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.372 34.489 1499.7749 04:07:58.73M 2015-11-04T04:08:09.032Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.372 34.489 1499.7751 04:07:58.93M 2015-11-04T04:08:09.237Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.372 34.490 1499.7765 04:07:59.15M 2015-11-04T04:08:09.442Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.373 34.490 1499.7764 04:07:59.35M 2015-11-04T04:08:09.642Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.372 34.489 1499.7753 04:07:59.55M 2015-11-04T04:08:09.847Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.372 34.490 1499.7753 04:07:59.74M 2015-11-04T04:08:10.047Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.372 34.489 1499.7755 04:07:59.94M 2015-11-04T04:08:10.252Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.373 34.490 1499.7766 04:08:00.16M 2015-11-04T04:08:10.457Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.373 34.490 1499.7778 04:08:00.36M 2015-11-04T04:08:10.657Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.374 34.491 1499.7784 04:08:00.56M 2015-11-04T04:08:10.862Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.375 34.492 1499.7791 04:08:00.76M 2015-11-04T04:08:11.062Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.375 34.492 1499.7794 04:08:00.96M 2015-11-04T04:08:11.267Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.376 34.493 1499.7803 04:08:01.18M 2015-11-04T04:08:11.472Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.377 34.494 1499.7813 04:08:01.38M 2015-11-04T04:08:11.672Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.378 34.495 1499.7822 04:08:01.58M 2015-11-04T04:08:11.877Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.378 34.495 1499.7810 04:08:01.78M 2015-11-04T04:08:12.077Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.378 34.495 1499.7804 04:08:01.97M 2015-11-04T04:08:12.282Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.377 34.495 1499.7797 04:08:02.19M 2015-11-04T04:08:12.482Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.377 34.495 1499.7792 04:08:02.39M 2015-11-04T04:08:12.702Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.378 34.496 1499.7804 04:08:02.59M 2015-11-04T04:08:12.892Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.378 34.496 1499.7813 04:08:02.81M 2015-11-04T04:08:13.092Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.378 34.495 1499.7821 04:08:03.01M 2015-11-04T04:08:13.297Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.378 34.495 1499.7815 04:08:03.21M 2015-11-04T04:08:13.502Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.378 34.495 1499.7816 04:08:03.41M 2015-11-04T04:08:13.702Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.378 34.495 1499.7819 04:08:03.61M 2015-11-04T04:08:13.907Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.378 34.495 1499.7816 04:08:03.81M 2015-11-04T04:08:14.107Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.377 34.495 1499.7808 04:08:04.02M 2015-11-04T04:08:14.312Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.377 34.494 1499.7803 04:08:04.22M 2015-11-04T04:08:14.517Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.377 34.494 1499.7808 04:08:04.42M 2015-11-04T04:08:14.718Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.377 34.493 1499.7808 04:08:04.62M 2015-11-04T04:08:14.922Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.376 34.493 1499.7809 04:08:04.82M 2015-11-04T04:08:15.122Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.376 34.492 1499.7804 04:08:05.04M 2015-11-04T04:08:15.327Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.375 34.492 1499.7797 04:08:05.24M 2015-11-04T04:08:15.527Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.374 34.491 1499.7797 04:08:05.44M 2015-11-04T04:08:15.733Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.374 34.490 1499.7791 04:08:05.64M 2015-11-04T04:08:15.937Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.374 34.490 1499.7788 04:08:05.83M 2015-11-04T04:08:16.138Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.374 34.490 1499.7782 04:08:06.06M 2015-11-04T04:08:16.355Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.373 34.490 1499.7771 04:08:06.25M 2015-11-04T04:08:16.548Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.372 34.490 1499.7755 04:08:06.45M 2015-11-04T04:08:16.747Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.372 34.489 1499.7736 04:08:06.65M 2015-11-04T04:08:16.948Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.377 34.495 1499.7797 04:08:06.85M 2015-11-04T04:08:17.173Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.378 34.495 1499.7804 04:08:07.07M 2015-11-04T04:08:17.358Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.378 34.495 1499.7808 04:08:07.28M 2015-11-04T04:08:17.558Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.378 34.495 1499.7819 04:08:07.47M 2015-11-04T04:08:17.763Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.378 34.495 1499.7817 04:08:07.66M 2015-11-04T04:08:17.968Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.377 34.494 1499.7814 04:08:07.87M 2015-11-04T04:08:18.168Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.378 34.494 1499.7827 04:08:08.09M 2015-11-04T04:08:18.373Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.378 34.495 1499.7830 04:08:08.28M 2015-11-04T04:08:18.578Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.377 34.493 1499.7817 04:08:08.48M 2015-11-04T04:08:18.783Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.377 34.494 1499.7821 04:08:08.68M 2015-11-04T04:08:18.983Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.377 34.494 1499.7825 04:08:08.88M 2015-11-04T04:08:19.188Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.377 34.494 1499.7831 04:08:09.10M 2015-11-04T04:08:19.388Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.377 34.493 1499.7828 04:08:09.30M 2015-11-04T04:08:19.593Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.378 34.494 1499.7849 04:08:09.50M 2015-11-04T04:08:19.835Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.379 34.495 1499.7863 04:08:09.70M 2015-11-04T04:08:19.998Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.379 34.495 1499.7885 04:08:09.90M 2015-11-04T04:08:20.198Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.379 34.495 1499.7877 04:08:10.12M 2015-11-04T04:08:20.403Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.379 34.495 1499.7870 04:08:10.31M 2015-11-04T04:08:20.608Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.379 34.495 1499.7859 04:08:10.51M 2015-11-04T04:08:20.808Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.378 34.495 1499.7848 04:08:10.71M 2015-11-04T04:08:21.013Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.378 34.495 1499.7847 04:08:10.91M 2015-11-04T04:08:21.218Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.378 34.495 1499.7845 04:08:11.13M 2015-11-04T04:08:21.418Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.378 34.494 1499.7839 04:08:11.33M 2015-11-04T04:08:21.638Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.377 34.494 1499.7833 04:08:11.53M 2015-11-04T04:08:21.823Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.377 34.494 1499.7842 04:08:11.74M 2015-11-04T04:08:22.028Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.377 34.493 1499.7854 04:08:11.92M 2015-11-04T04:08:22.233Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.377 34.493 1499.7855 04:08:12.14M 2015-11-04T04:08:22.433Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.377 34.493 1499.7853 04:08:12.34M 2015-11-04T04:08:22.638Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.377 34.493 1499.7861 04:08:12.54M 2015-11-04T04:08:22.838Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.377 34.492 1499.7863 04:08:12.74M 2015-11-04T04:08:23.043Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.377 34.492 1499.7865 04:08:12.94M 2015-11-04T04:08:23.248Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.377 34.492 1499.7866 04:08:13.16M 2015-11-04T04:08:23.448Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.377 34.492 1499.7867 04:08:13.36M 2015-11-04T04:08:23.653Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.377 34.492 1499.7866 04:08:13.56M 2015-11-04T04:08:23.853Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.377 34.492 1499.7870 04:08:13.75M 2015-11-04T04:08:24.063Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.377 34.492 1499.7861 04:08:13.95M 2015-11-04T04:08:24.263Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.377 34.492 1499.7852 04:08:14.17M 2015-11-04T04:08:24.463Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.376 34.491 1499.7854 04:08:14.37M 2015-11-04T04:08:24.668Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.377 34.492 1499.7853 04:08:14.57M 2015-11-04T04:08:24.868Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.377 34.492 1499.7845 04:08:14.77M 2015-11-04T04:08:25.073Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.377 34.492 1499.7834 04:08:14.97M 2015-11-04T04:08:25.278Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.377 34.493 1499.7839 04:08:15.19M 2015-11-04T04:08:25.478Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.377 34.493 1499.7830 04:08:15.39M 2015-11-04T04:08:25.715Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.377 34.494 1499.7815 04:08:15.59M 2015-11-04T04:08:25.883Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.377 34.494 1499.7808 04:08:15.79M 2015-11-04T04:08:26.103Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.377 34.494 1499.7800 04:08:16.00M 2015-11-04T04:08:26.293Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.377 34.495 1499.7799 04:08:16.22M 2015-11-04T04:08:26.498Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.378 34.495 1499.7800 04:08:16.40M 2015-11-04T04:08:26.693Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.377 34.495 1499.7805 04:08:16.60M 2015-11-04T04:08:26.898Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.377 34.494 1499.7806 04:08:16.80M 2015-11-04T04:08:27.115Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.377 34.494 1499.7804 04:08:17.02M 2015-11-04T04:08:27.303Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.377 34.494 1499.7809 04:08:17.22M 2015-11-04T04:08:27.508Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.378 34.495 1499.7819 04:08:17.42M 2015-11-04T04:08:27.713Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.377 34.494 1499.7820 04:08:17.61M 2015-11-04T04:08:27.913Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.377 34.494 1499.7821 04:08:17.81M 2015-11-04T04:08:28.118Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.377 34.494 1499.7822 04:08:18.03M 2015-11-04T04:08:28.323Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.377 34.494 1499.7820 04:08:18.23M 2015-11-04T04:08:28.523Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.377 34.493 1499.7821 04:08:18.43M 2015-11-04T04:08:28.728Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.377 34.493 1499.7827 04:08:18.63M 2015-11-04T04:08:28.955Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.378 34.494 1499.7832 04:08:18.83M 2015-11-04T04:08:29.133Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.378 34.494 1499.7839 04:08:19.05M 2015-11-04T04:08:29.338Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.375 34.491 1499.7805 04:08:19.25M 2015-11-04T04:08:29.538Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.375 34.491 1499.7809 04:08:19.45M 2015-11-04T04:08:29.755Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.375 34.491 1499.7808 04:08:19.64M 2015-11-04T04:08:29.948Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.374 34.491 1499.7806 04:08:19.85M 2015-11-04T04:08:30.148Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.374 34.491 1499.7793 04:08:20.06M 2015-11-04T04:08:30.348Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.374 34.490 1499.7786 04:08:20.26M 2015-11-04T04:08:30.573Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.373 34.490 1499.7777 04:08:20.46M 2015-11-04T04:08:30.758Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.373 34.490 1499.7769 04:08:20.68M 2015-11-04T04:08:30.959Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.374 34.490 1499.7777 04:08:20.86M 2015-11-04T04:08:31.163Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.374 34.491 1499.7780 04:08:21.08M 2015-11-04T04:08:31.368Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.375 34.492 1499.7783 04:08:21.28M 2015-11-04T04:08:31.573Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.375 34.492 1499.7789 04:08:21.48M 2015-11-04T04:08:31.773Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.375 34.492 1499.7786 04:08:21.68M 2015-11-04T04:08:31.973Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.375 34.493 1499.7793 04:08:21.88M 2015-11-04T04:08:32.173Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.376 34.493 1499.7800 04:08:22.09M 2015-11-04T04:08:32.378Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.376 34.493 1499.7802 04:08:22.29M 2015-11-04T04:08:32.583Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.376 34.493 1499.7800 04:08:22.49M 2015-11-04T04:08:32.788Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.376 34.493 1499.7802 04:08:22.69M 2015-11-04T04:08:32.988Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.376 34.493 1499.7806 04:08:22.89M 2015-11-04T04:08:33.193Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.376 34.493 1499.7817 04:08:23.11M 2015-11-04T04:08:33.398Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.377 34.494 1499.7826 04:08:23.31M 2015-11-04T04:08:33.598Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.373 34.490 1499.7786 04:08:23.51M 2015-11-04T04:08:33.803Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.373 34.490 1499.7784 04:08:23.70M 2015-11-04T04:08:34.003Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.373 34.490 1499.7782 04:08:23.90M 2015-11-04T04:08:34.235Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.373 34.490 1499.7783 04:08:24.12M 2015-11-04T04:08:34.413Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.373 34.490 1499.7783 04:08:24.32M 2015-11-04T04:08:34.618Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.373 34.490 1499.7788 04:08:24.52M 2015-11-04T04:08:34.818Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.373 34.490 1499.7784 04:08:24.72M 2015-11-04T04:08:35.038Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.373 34.490 1499.7776 04:08:24.92M 2015-11-04T04:08:35.223Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.373 34.491 1499.7759 04:08:25.16M 2015-11-04T04:08:35.428Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.373 34.491 1499.7765 04:08:25.34M 2015-11-04T04:08:35.628Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.373 34.491 1499.7769 04:08:25.54M 2015-11-04T04:08:35.833Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.374 34.491 1499.7776 04:08:25.73M 2015-11-04T04:08:36.038Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.374 34.492 1499.7781 04:08:25.94M 2015-11-04T04:08:36.243Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.375 34.492 1499.7782 04:08:26.15M 2015-11-04T04:08:36.443Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.375 34.493 1499.7780 04:08:26.35M 2015-11-04T04:08:36.643Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.375 34.493 1499.7782 04:08:26.55M 2015-11-04T04:08:36.848Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.376 34.493 1499.7786 04:08:26.75M 2015-11-04T04:08:37.048Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.376 34.493 1499.7791 04:08:26.95M 2015-11-04T04:08:37.254Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.375 34.492 1499.7794 04:08:27.17M 2015-11-04T04:08:37.463Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.375 34.492 1499.7797 04:08:27.37M 2015-11-04T04:08:37.659Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.375 34.493 1499.7758 04:08:27.57M 2015-11-04T04:08:37.875Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.375 34.493 1499.7756 04:08:27.76M 2015-11-04T04:08:38.068Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.374 34.492 1499.7756 04:08:27.96M 2015-11-04T04:08:38.273Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.393 34.510 1499.7965 04:08:28.19M 2015-11-04T04:08:38.475Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.393 34.510 1499.7974 04:08:28.38M 2015-11-04T04:08:38.673Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.393 34.510 1499.7970 04:08:28.58M 2015-11-04T04:08:38.878Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.393 34.510 1499.7961 04:08:28.78M 2015-11-04T04:08:39.083Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.393 34.510 1499.7957 04:08:29.00M 2015-11-04T04:08:39.289Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.393 34.510 1499.7961 04:08:29.20M 2015-11-04T04:08:39.503Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.393 34.509 1499.7964 04:08:29.40M 2015-11-04T04:08:39.688Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.393 34.509 1499.7975 04:08:29.61M 2015-11-04T04:08:39.894Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.393 34.509 1499.7987 04:08:29.79M 2015-11-04T04:08:40.103Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.393 34.508 1499.7993 04:08:30.01M 2015-11-04T04:08:40.299Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.393 34.508 1499.7998 04:08:30.21M 2015-11-04T04:08:40.504Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.393 34.508 1499.8010 04:08:30.41M 2015-11-04T04:08:40.708Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.393 34.508 1499.8014 04:08:30.61M 2015-11-04T04:08:40.909Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.393 34.508 1499.8015 04:08:30.81M 2015-11-04T04:08:41.114Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.393 34.508 1499.8009 04:08:31.03M 2015-11-04T04:08:41.314Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.392 34.507 1499.8010 04:08:31.23M 2015-11-04T04:08:41.519Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.392 34.506 1499.8003 04:08:31.43M 2015-11-04T04:08:41.719Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.391 34.506 1499.8003 04:08:31.62M 2015-11-04T04:08:41.924Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.391 34.506 1499.8005 04:08:31.82M 2015-11-04T04:08:42.129Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.391 34.506 1499.8004 04:08:32.04M 2015-11-04T04:08:42.329Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.391 34.505 1499.8005 04:08:32.24M 2015-11-04T04:08:42.534Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.391 34.505 1499.8000 04:08:32.44M 2015-11-04T04:08:42.739Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.390 34.505 1499.7997 04:08:32.64M 2015-11-04T04:08:42.944Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.390 34.505 1499.7992 04:08:32.84M 2015-11-04T04:08:43.144Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.384 34.499 1499.7926 04:08:33.06M 2015-11-04T04:08:43.349Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.383 34.498 1499.7920 04:08:33.26M 2015-11-04T04:08:43.549Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.383 34.498 1499.7936 04:08:33.46M 2015-11-04T04:08:43.749Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.384 34.499 1499.7935 04:08:33.66M 2015-11-04T04:08:43.969Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.384 34.499 1499.7935 04:08:33.85M 2015-11-04T04:08:44.159Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.383 34.499 1499.7935 04:08:34.09M 2015-11-04T04:08:44.364Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.383 34.498 1499.7932 04:08:34.27M 2015-11-04T04:08:44.564Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.384 34.499 1499.7931 04:08:34.47M 2015-11-04T04:08:44.764Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.384 34.499 1499.7928 04:08:34.67M 2015-11-04T04:08:44.995Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.384 34.500 1499.7926 04:08:34.87M 2015-11-04T04:08:45.174Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.376 34.493 1499.7827 04:08:35.09M 2015-11-04T04:08:45.379Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.376 34.492 1499.7815 04:08:35.29M 2015-11-04T04:08:45.579Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.375 34.492 1499.7806 04:08:35.49M 2015-11-04T04:08:45.784Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.376 34.492 1499.7808 04:08:35.68M 2015-11-04T04:08:45.995Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.376 34.493 1499.7811 04:08:35.88M 2015-11-04T04:08:46.189Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.376 34.493 1499.7800 04:08:36.10M 2015-11-04T04:08:46.389Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.375 34.493 1499.7782 04:08:36.30M 2015-11-04T04:08:46.594Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.375 34.493 1499.7771 04:08:36.50M 2015-11-04T04:08:46.799Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.376 34.493 1499.7783 04:08:36.70M 2015-11-04T04:08:46.999Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.376 34.494 1499.7797 04:08:36.90M 2015-11-04T04:08:47.204Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.376 34.494 1499.7803 04:08:37.12M 2015-11-04T04:08:47.404Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.377 34.494 1499.7806 04:08:37.32M 2015-11-04T04:08:47.609Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.378 34.495 1499.7817 04:08:37.51M 2015-11-04T04:08:47.814Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.378 34.495 1499.7827 04:08:37.71M 2015-11-04T04:08:48.014Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.379 34.496 1499.7826 04:08:37.91M 2015-11-04T04:08:48.219Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.380 34.496 1499.7841 04:08:38.13M 2015-11-04T04:08:48.439Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.380 34.497 1499.7843 04:08:38.33M 2015-11-04T04:08:48.624Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.381 34.498 1499.7856 04:08:38.55M 2015-11-04T04:08:48.829Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.382 34.498 1499.7866 04:08:38.73M 2015-11-04T04:08:49.029Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.382 34.498 1499.7866 04:08:38.93M 2015-11-04T04:08:49.234Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.382 34.498 1499.7874 04:08:39.15M 2015-11-04T04:08:49.475Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.377 34.493 1499.7827 04:08:39.35M 2015-11-04T04:08:49.639Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.376 34.492 1499.7809 04:08:39.55M 2015-11-04T04:08:49.844Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.359 34.476 1499.7610 04:08:39.75M 2015-11-04T04:08:50.049Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.357 34.474 1499.7589 04:08:39.94M 2015-11-04T04:08:50.249Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.355 34.473 1499.7561 04:08:40.16M 2015-11-04T04:08:50.454Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.353 34.471 1499.7540 04:08:40.36M 2015-11-04T04:08:50.654Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.352 34.469 1499.7538 04:08:40.56M 2015-11-04T04:08:50.859Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.350 34.468 1499.7520 04:08:40.76M 2015-11-04T04:08:51.059Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.348 34.466 1499.7509 04:08:40.96M 2015-11-04T04:08:51.264Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.347 34.465 1499.7500 04:08:41.18M 2015-11-04T04:08:51.469Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.348 34.465 1499.7504 04:08:41.38M 2015-11-04T04:08:51.669Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.348 34.465 1499.7493 04:08:41.58M 2015-11-04T04:08:51.869Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.348 34.466 1499.7496 04:08:41.77M 2015-11-04T04:08:52.079Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.348 34.466 1499.7498 04:08:41.97M 2015-11-04T04:08:52.279Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.349 34.467 1499.7500 04:08:42.19M 2015-11-04T04:08:52.479Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.349 34.467 1499.7496 04:08:42.39M 2015-11-04T04:08:52.684Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.357 34.475 1499.7587 04:08:42.59M 2015-11-04T04:08:52.904Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.357 34.475 1499.7592 04:08:42.79M 2015-11-04T04:08:53.089Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.357 34.475 1499.7588 04:08:43.02M 2015-11-04T04:08:53.294Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.357 34.474 1499.7587 04:08:43.21M 2015-11-04T04:08:53.499Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.359 34.476 1499.7604 04:08:43.41M 2015-11-04T04:08:53.699Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.358 34.476 1499.7594 04:08:43.61M 2015-11-04T04:08:53.899Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.357 34.475 1499.7589 04:08:43.80M 2015-11-04T04:08:54.104Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.357 34.475 1499.7582 04:08:44.02M 2015-11-04T04:08:54.309Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.356 34.474 1499.7562 04:08:44.22M 2015-11-04T04:08:54.514Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.356 34.474 1499.7566 04:08:44.42M 2015-11-04T04:08:54.714Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.356 34.474 1499.7584 04:08:44.62M 2015-11-04T04:08:54.919Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.357 34.474 1499.7600 04:08:44.82M 2015-11-04T04:08:55.143Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.356 34.474 1499.7587 04:08:45.04M 2015-11-04T04:08:55.324Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.355 34.473 1499.7581 04:08:45.24M 2015-11-04T04:08:55.529Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.355 34.472 1499.7576 04:08:45.44M 2015-11-04T04:08:55.729Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.354 34.472 1499.7572 04:08:45.63M 2015-11-04T04:08:55.934Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.354 34.471 1499.7572 04:08:45.83M 2015-11-04T04:08:56.139Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.354 34.470 1499.7572 04:08:46.05M 2015-11-04T04:08:56.339Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.353 34.470 1499.7576 04:08:46.25M 2015-11-04T04:08:56.544Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.353 34.470 1499.7576 04:08:46.45M 2015-11-04T04:08:56.744Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.353 34.470 1499.7573 04:08:46.65M 2015-11-04T04:08:56.949Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.354 34.470 1499.7579 04:08:46.85M 2015-11-04T04:08:57.154Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.354 34.471 1499.7585 04:08:47.07M 2015-11-04T04:08:57.369Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.355 34.472 1499.7600 04:08:47.27M 2015-11-04T04:08:57.559Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.355 34.472 1499.7607 04:08:47.48M 2015-11-04T04:08:57.759Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.356 34.473 1499.7618 04:08:47.67M 2015-11-04T04:08:57.959Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.356 34.473 1499.7616 04:08:47.86M 2015-11-04T04:08:58.164Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.357 34.474 1499.7626 04:08:48.08M 2015-11-04T04:08:58.369Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.359 34.475 1499.7650 04:08:48.28M 2015-11-04T04:08:58.574Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.360 34.476 1499.7657 04:08:48.48M 2015-11-04T04:08:58.774Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.360 34.477 1499.7661 04:08:48.68M 2015-11-04T04:08:58.979Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.361 34.477 1499.7664 04:08:48.88M 2015-11-04T04:08:59.184Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.361 34.478 1499.7667 04:08:49.10M 2015-11-04T04:08:59.384Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.361 34.478 1499.7661 04:08:49.30M 2015-11-04T04:08:59.589Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.361 34.478 1499.7660 04:08:49.50M 2015-11-04T04:08:59.789Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.362 34.478 1499.7662 04:08:49.70M 2015-11-04T04:08:59.994Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.362 34.479 1499.7657 04:08:49.89M 2015-11-04T04:09:00.199Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.361 34.479 1499.7654 04:08:50.11M 2015-11-04T04:09:00.399Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.362 34.479 1499.7648 04:08:50.31M 2015-11-04T04:09:00.604Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.361 34.479 1499.7646 04:08:50.51M 2015-11-04T04:09:00.804Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.362 34.479 1499.7638 04:08:50.71M 2015-11-04T04:09:01.009Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.361 34.479 1499.7634 04:08:50.91M 2015-11-04T04:09:01.214Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.361 34.478 1499.7633 04:08:51.13M 2015-11-04T04:09:01.414Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.360 34.477 1499.7616 04:08:51.33M 2015-11-04T04:09:01.619Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.359 34.477 1499.7607 04:08:51.52M 2015-11-04T04:09:01.839Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.358 34.476 1499.7589 04:08:51.73M 2015-11-04T04:09:02.024Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.358 34.476 1499.7582 04:08:51.94M 2015-11-04T04:09:02.229Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.358 34.476 1499.7579 04:08:52.14M 2015-11-04T04:09:02.429Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.358 34.476 1499.7577 04:08:52.34M 2015-11-04T04:09:02.634Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.357 34.476 1499.7574 04:08:52.54M 2015-11-04T04:09:02.840Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.357 34.475 1499.7572 04:08:52.74M 2015-11-04T04:09:03.040Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.357 34.475 1499.7570 04:08:52.94M 2015-11-04T04:09:03.240Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.356 34.475 1499.7571 04:08:53.16M 2015-11-04T04:09:03.445Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.356 34.474 1499.7574 04:08:53.35M 2015-11-04T04:09:03.650Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.356 34.473 1499.7563 04:08:53.55M 2015-11-04T04:09:03.850Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.355 34.472 1499.7552 04:08:53.75M 2015-11-04T04:09:04.055Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.354 34.472 1499.7550 04:08:53.95M 2015-11-04T04:09:04.260Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.354 34.472 1499.7546 04:08:54.17M 2015-11-04T04:09:04.460Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.354 34.472 1499.7561 04:08:54.37M 2015-11-04T04:09:04.660Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.354 34.472 1499.7566 04:08:54.57M 2015-11-04T04:09:04.865Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.355 34.472 1499.7577 04:08:54.77M 2015-11-04T04:09:05.070Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.355 34.472 1499.7584 04:08:54.97M 2015-11-04T04:09:05.275Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.355 34.472 1499.7587 04:08:55.19M 2015-11-04T04:09:05.480Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.355 34.472 1499.7584 04:08:55.39M 2015-11-04T04:09:05.680Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.355 34.472 1499.7590 04:08:55.59M 2015-11-04T04:09:05.880Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.355 34.472 1499.7592 04:08:55.78M 2015-11-04T04:09:06.085Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.356 34.473 1499.7603 04:08:56.00M 2015-11-04T04:09:06.305Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.356 34.474 1499.7601 04:08:56.20M 2015-11-04T04:09:06.490Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.357 34.475 1499.7601 04:08:56.42M 2015-11-04T04:09:06.695Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.358 34.476 1499.7605 04:08:56.60M 2015-11-04T04:09:06.900Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.359 34.477 1499.7614 04:08:56.80M 2015-11-04T04:09:07.095Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.359 34.477 1499.7620 04:08:57.02M 2015-11-04T04:09:07.305Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.359 34.477 1499.7632 04:08:57.21M 2015-11-04T04:09:07.505Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.359 34.476 1499.7643 04:08:57.42M 2015-11-04T04:09:07.710Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.359 34.476 1499.7646 04:08:57.62M 2015-11-04T04:09:07.910Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.359 34.476 1499.7645 04:08:57.81M 2015-11-04T04:09:08.115Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.359 34.476 1499.7639 04:08:58.03M 2015-11-04T04:09:08.320Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.358 34.475 1499.7642 04:08:58.23M 2015-11-04T04:09:08.520Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.358 34.475 1499.7637 04:08:58.43M 2015-11-04T04:09:08.725Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.358 34.475 1499.7639 04:08:58.63M 2015-11-04T04:09:08.930Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.359 34.475 1499.7640 04:08:58.83M 2015-11-04T04:09:09.130Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.359 34.475 1499.7631 04:08:59.05M 2015-11-04T04:09:09.330Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.359 34.475 1499.7633 04:08:59.25M 2015-11-04T04:09:09.535Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.358 34.475 1499.7628 04:08:59.44M 2015-11-04T04:09:09.740Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.358 34.475 1499.7626 04:08:59.64M 2015-11-04T04:09:09.955Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.358 34.475 1499.7629 04:08:59.84M 2015-11-04T04:09:10.145Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.359 34.479 1499.7545 04:09:00.06M 2015-11-04T04:09:10.350Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.359 34.479 1499.7543 04:09:00.26M 2015-11-04T04:09:10.555Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.359 34.479 1499.7543 04:09:00.46M 2015-11-04T04:09:10.770Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.359 34.480 1499.7545 04:09:00.66M 2015-11-04T04:09:10.955Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.359 34.476 1499.7621 04:09:00.87M 2015-11-04T04:09:11.165Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.359 34.476 1499.7635 04:09:01.08M 2015-11-04T04:09:11.365Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.360 34.477 1499.7623 04:09:01.28M 2015-11-04T04:09:11.595Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.360 34.478 1499.7607 04:09:01.48M 2015-11-04T04:09:11.770Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.359 34.477 1499.7603 04:09:01.67M 2015-11-04T04:09:11.975Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.359 34.477 1499.7590 04:09:01.87M 2015-11-04T04:09:12.175Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.358 34.477 1499.7588 04:09:02.09M 2015-11-04T04:09:12.380Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.358 34.476 1499.7567 04:09:02.29M 2015-11-04T04:09:12.585Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.357 34.476 1499.7562 04:09:02.49M 2015-11-04T04:09:12.785Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.357 34.476 1499.7549 04:09:02.69M 2015-11-04T04:09:12.990Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.357 34.476 1499.7542 04:09:02.89M 2015-11-04T04:09:13.190Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.356 34.475 1499.7537 04:09:03.11M 2015-11-04T04:09:13.395Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.356 34.475 1499.7544 04:09:03.31M 2015-11-04T04:09:13.595Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.355 34.474 1499.7544 04:09:03.50M 2015-11-04T04:09:13.835Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.355 34.474 1499.7544 04:09:03.70M 2015-11-04T04:09:14.005Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.355 34.473 1499.7557 04:09:03.90M 2015-11-04T04:09:14.205Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.355 34.473 1499.7563 04:09:04.12M 2015-11-04T04:09:14.410Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.355 34.472 1499.7562 04:09:04.32M 2015-11-04T04:09:14.615Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.354 34.472 1499.7565 04:09:04.52M 2015-11-04T04:09:14.815Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.354 34.472 1499.7557 04:09:04.72M 2015-11-04T04:09:15.020Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.354 34.473 1499.7544 04:09:04.92M 2015-11-04T04:09:15.240Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.355 34.473 1499.7554 04:09:05.14M 2015-11-04T04:09:15.425Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.355 34.473 1499.7573 04:09:05.35M 2015-11-04T04:09:15.630Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.355 34.473 1499.7578 04:09:05.53M 2015-11-04T04:09:15.830Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.355 34.473 1499.7578 04:09:05.73M 2015-11-04T04:09:16.030Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.355 34.472 1499.7577 04:09:05.93M 2015-11-04T04:09:16.235Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.355 34.472 1499.7584 04:09:06.15M 2015-11-04T04:09:16.440Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.354 34.471 1499.7573 04:09:06.35M 2015-11-04T04:09:16.640Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.356 34.473 1499.7598 04:09:06.55M 2015-11-04T04:09:16.845Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.355 34.472 1499.7595 04:09:06.75M 2015-11-04T04:09:17.045Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.355 34.472 1499.7577 04:09:06.95M 2015-11-04T04:09:17.255Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.354 34.471 1499.7561 04:09:07.17M 2015-11-04T04:09:17.455Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.354 34.472 1499.7566 04:09:07.37M 2015-11-04T04:09:17.655Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.355 34.472 1499.7573 04:09:07.57M 2015-11-04T04:09:17.860Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.355 34.472 1499.7582 04:09:07.76M 2015-11-04T04:09:18.065Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.356 34.473 1499.7584 04:09:07.96M 2015-11-04T04:09:18.270Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.355 34.472 1499.7571 04:09:08.18M 2015-11-04T04:09:18.476Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.355 34.472 1499.7572 04:09:08.38M 2015-11-04T04:09:18.670Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.354 34.472 1499.7566 04:09:08.58M 2015-11-04T04:09:18.875Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.354 34.472 1499.7556 04:09:08.78M 2015-11-04T04:09:19.080Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.354 34.472 1499.7551 04:09:09.00M 2015-11-04T04:09:19.280Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.354 34.472 1499.7556 04:09:09.20M 2015-11-04T04:09:19.485Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.354 34.472 1499.7554 04:09:09.39M 2015-11-04T04:09:19.705Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.354 34.472 1499.7557 04:09:09.59M 2015-11-04T04:09:19.890Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.354 34.472 1499.7561 04:09:09.81M 2015-11-04T04:09:20.112Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.355 34.472 1499.7566 04:09:10.01M 2015-11-04T04:09:20.300Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.355 34.473 1499.7571 04:09:10.21M 2015-11-04T04:09:20.500Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.355 34.472 1499.7570 04:09:10.41M 2015-11-04T04:09:20.705Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.354 34.472 1499.7565 04:09:10.61M 2015-11-04T04:09:20.905Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.354 34.472 1499.7571 04:09:10.81M 2015-11-04T04:09:21.110Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.355 34.472 1499.7574 04:09:11.03M 2015-11-04T04:09:21.310Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.355 34.472 1499.7579 04:09:11.23M 2015-11-04T04:09:21.515Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.355 34.473 1499.7581 04:09:11.42M 2015-11-04T04:09:21.720Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.355 34.473 1499.7585 04:09:11.62M 2015-11-04T04:09:21.920Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.355 34.473 1499.7589 04:09:11.82M 2015-11-04T04:09:22.125Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.355 34.473 1499.7592 04:09:12.04M 2015-11-04T04:09:22.330Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.355 34.472 1499.7585 04:09:12.24M 2015-11-04T04:09:22.534Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.354 34.472 1499.7582 04:09:12.44M 2015-11-04T04:09:22.735Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.354 34.472 1499.7577 04:09:12.64M 2015-11-04T04:09:22.935Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.355 34.472 1499.7578 04:09:12.84M 2015-11-04T04:09:23.141Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.355 34.473 1499.7581 04:09:13.06M 2015-11-04T04:09:23.340Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.355 34.473 1499.7582 04:09:13.26M 2015-11-04T04:09:23.546Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.356 34.473 1499.7581 04:09:13.45M 2015-11-04T04:09:23.750Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.356 34.474 1499.7581 04:09:13.65M 2015-11-04T04:09:23.955Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.356 34.474 1499.7573 04:09:13.85M 2015-11-04T04:09:24.170Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.356 34.475 1499.7572 04:09:14.07M 2015-11-04T04:09:24.360Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.357 34.475 1499.7576 04:09:14.29M 2015-11-04T04:09:24.560Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.357 34.476 1499.7584 04:09:14.47M 2015-11-04T04:09:24.765Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.358 34.476 1499.7584 04:09:14.67M 2015-11-04T04:09:24.970Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.358 34.477 1499.7583 04:09:14.87M 2015-11-04T04:09:25.171Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.358 34.477 1499.7581 04:09:15.09M 2015-11-04T04:09:25.370Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.358 34.477 1499.7568 04:09:15.29M 2015-11-04T04:09:25.575Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.358 34.477 1499.7561 04:09:15.48M 2015-11-04T04:09:25.780Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.358 34.477 1499.7555 04:09:15.68M 2015-11-04T04:09:25.996Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.358 34.477 1499.7551 04:09:15.88M 2015-11-04T04:09:26.186Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.358 34.477 1499.7551 04:09:16.10M 2015-11-04T04:09:26.386Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.358 34.477 1499.7559 04:09:16.30M 2015-11-04T04:09:26.591Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.358 34.477 1499.7568 04:09:16.50M 2015-11-04T04:09:26.796Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.359 34.478 1499.7576 04:09:16.70M 2015-11-04T04:09:26.996Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.360 34.478 1499.7578 04:09:16.90M 2015-11-04T04:09:27.201Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.359 34.478 1499.7578 04:09:17.12M 2015-11-04T04:09:27.401Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.359 34.477 1499.7567 04:09:17.32M 2015-11-04T04:09:27.606Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.358 34.477 1499.7556 04:09:17.51M 2015-11-04T04:09:27.811Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.358 34.477 1499.7552 04:09:17.71M 2015-11-04T04:09:28.011Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.354 34.473 1499.7510 04:09:17.91M 2015-11-04T04:09:28.216Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.353 34.472 1499.7498 04:09:18.13M 2015-11-04T04:09:28.421Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.352 34.471 1499.7483 04:09:18.33M 2015-11-04T04:09:28.636Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.352 34.471 1499.7478 04:09:18.53M 2015-11-04T04:09:28.826Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.351 34.471 1499.7478 04:09:18.74M 2015-11-04T04:09:29.026Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.351 34.470 1499.7480 04:09:18.93M 2015-11-04T04:09:29.231Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.351 34.470 1499.7477 04:09:19.15M 2015-11-04T04:09:29.436Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.350 34.470 1499.7468 04:09:19.34M 2015-11-04T04:09:29.636Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.350 34.470 1499.7478 04:09:19.55M 2015-11-04T04:09:29.841Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.351 34.470 1499.7490 04:09:19.74M 2015-11-04T04:09:30.046Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.351 34.470 1499.7499 04:09:19.94M 2015-11-04T04:09:30.246Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.351 34.470 1499.7501 04:09:20.16M 2015-11-04T04:09:30.451Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.351 34.470 1499.7513 04:09:20.36M 2015-11-04T04:09:30.656Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.351 34.470 1499.7527 04:09:20.56M 2015-11-04T04:09:30.856Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.352 34.470 1499.7539 04:09:20.76M 2015-11-04T04:09:31.056Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.352 34.469 1499.7552 04:09:20.96M 2015-11-04T04:09:31.261Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.352 34.469 1499.7560 04:09:21.18M 2015-11-04T04:09:31.466Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.352 34.472 1499.7505 04:09:21.38M 2015-11-04T04:09:31.671Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.352 34.472 1499.7494 04:09:21.57M 2015-11-04T04:09:31.871Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.352 34.472 1499.7484 04:09:21.77M 2015-11-04T04:09:32.076Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.352 34.472 1499.7480 04:09:21.97M 2015-11-04T04:09:32.316Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.351 34.472 1499.7469 04:09:22.19M 2015-11-04T04:09:32.476Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.352 34.472 1499.7471 04:09:22.39M 2015-11-04T04:09:32.686Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.352 34.473 1499.7471 04:09:22.59M 2015-11-04T04:09:32.915Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.352 34.473 1499.7465 04:09:22.79M 2015-11-04T04:09:33.106Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.352 34.473 1499.7469 04:09:23.01M 2015-11-04T04:09:33.291Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.352 34.472 1499.7474 04:09:23.22M 2015-11-04T04:09:33.491Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.352 34.472 1499.7478 04:09:23.41M 2015-11-04T04:09:33.715Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.352 34.472 1499.7493 04:09:23.60M 2015-11-04T04:09:33.901Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.352 34.472 1499.7498 04:09:23.80M 2015-11-04T04:09:34.106Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.352 34.471 1499.7505 04:09:24.02M 2015-11-04T04:09:34.306Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.352 34.471 1499.7500 04:09:24.22M 2015-11-04T04:09:34.511Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.352 34.471 1499.7505 04:09:24.42M 2015-11-04T04:09:34.711Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.352 34.470 1499.7506 04:09:24.62M 2015-11-04T04:09:34.916Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.351 34.470 1499.7510 04:09:24.82M 2015-11-04T04:09:35.121Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.351 34.470 1499.7507 04:09:25.04M 2015-11-04T04:09:35.355Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.351 34.470 1499.7504 04:09:25.24M 2015-11-04T04:09:35.526Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.351 34.469 1499.7496 04:09:25.43M 2015-11-04T04:09:35.726Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.350 34.469 1499.7489 04:09:25.63M 2015-11-04T04:09:35.931Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.350 34.469 1499.7493 04:09:25.83M 2015-11-04T04:09:36.136Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.351 34.469 1499.7509 04:09:26.05M 2015-11-04T04:09:36.336Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.351 34.470 1499.7518 04:09:26.25M 2015-11-04T04:09:36.541Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.351 34.470 1499.7516 04:09:26.45M 2015-11-04T04:09:36.755Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.351 34.470 1499.7500 04:09:26.65M 2015-11-04T04:09:36.946Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.351 34.469 1499.7496 04:09:26.85M 2015-11-04T04:09:37.151Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.351 34.469 1499.7500 04:09:27.06M 2015-11-04T04:09:37.351Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.351 34.470 1499.7499 04:09:27.27M 2015-11-04T04:09:37.571Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.352 34.470 1499.7504 04:09:27.46M 2015-11-04T04:09:37.758Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.352 34.471 1499.7506 04:09:27.68M 2015-11-04T04:09:37.961Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.353 34.471 1499.7512 04:09:27.86M 2015-11-04T04:09:38.166Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.353 34.472 1499.7517 04:09:28.08M 2015-11-04T04:09:38.366Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.353 34.472 1499.7526 04:09:28.28M 2015-11-04T04:09:38.571Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.354 34.472 1499.7538 04:09:28.48M 2015-11-04T04:09:38.771Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.354 34.472 1499.7534 04:09:28.68M 2015-11-04T04:09:38.976Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.353 34.472 1499.7520 04:09:28.88M 2015-11-04T04:09:39.181Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.353 34.472 1499.7516 04:09:29.10M 2015-11-04T04:09:39.381Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.353 34.472 1499.7516 04:09:29.30M 2015-11-04T04:09:39.586Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.354 34.473 1499.7524 04:09:29.49M 2015-11-04T04:09:39.791Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.354 34.473 1499.7532 04:09:29.69M 2015-11-04T04:09:39.995Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.355 34.474 1499.7542 04:09:29.89M 2015-11-04T04:09:40.191Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.356 34.474 1499.7554 04:09:30.11M 2015-11-04T04:09:40.396Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.356 34.474 1499.7561 04:09:30.31M 2015-11-04T04:09:40.597Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.356 34.474 1499.7563 04:09:30.51M 2015-11-04T04:09:40.806Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.356 34.474 1499.7555 04:09:30.71M 2015-11-04T04:09:41.006Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.356 34.475 1499.7550 04:09:30.91M 2015-11-04T04:09:41.211Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.356 34.475 1499.7559 04:09:31.13M 2015-11-04T04:09:41.411Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.356 34.475 1499.7557 04:09:31.32M 2015-11-04T04:09:41.616Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.356 34.474 1499.7556 04:09:31.52M 2015-11-04T04:09:41.816Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.356 34.475 1499.7561 04:09:31.72M 2015-11-04T04:09:42.041Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.356 34.475 1499.7560 04:09:31.92M 2015-11-04T04:09:42.226Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.356 34.474 1499.7549 04:09:32.16M 2015-11-04T04:09:42.432Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.356 34.474 1499.7556 04:09:32.34M 2015-11-04T04:09:42.626Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.355 34.474 1499.7555 04:09:32.54M 2015-11-04T04:09:42.838Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.355 34.474 1499.7557 04:09:32.74M 2015-11-04T04:09:43.037Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.355 34.473 1499.7560 04:09:32.94M 2015-11-04T04:09:43.241Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.355 34.473 1499.7562 04:09:33.16M 2015-11-04T04:09:43.446Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.355 34.473 1499.7561 04:09:33.35M 2015-11-04T04:09:43.646Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.355 34.473 1499.7565 04:09:33.56M 2015-11-04T04:09:43.851Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.355 34.473 1499.7566 04:09:33.76M 2015-11-04T04:09:44.051Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.355 34.472 1499.7568 04:09:33.95M 2015-11-04T04:09:44.275Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.355 34.472 1499.7573 04:09:34.17M 2015-11-04T04:09:44.456Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.355 34.473 1499.7585 04:09:34.37M 2015-11-04T04:09:44.661Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.356 34.473 1499.7603 04:09:34.57M 2015-11-04T04:09:44.861Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.357 34.474 1499.7612 04:09:34.77M 2015-11-04T04:09:45.066Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.357 34.474 1499.7631 04:09:34.96M 2015-11-04T04:09:45.271Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.358 34.474 1499.7640 04:09:35.19M 2015-11-04T04:09:45.477Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.358 34.474 1499.7637 04:09:35.38M 2015-11-04T04:09:45.677Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.358 34.475 1499.7642 04:09:35.59M 2015-11-04T04:09:45.881Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.358 34.474 1499.7637 04:09:35.78M 2015-11-04T04:09:46.081Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.358 34.474 1499.7625 04:09:36.00M 2015-11-04T04:09:46.286Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.357 34.474 1499.7612 04:09:36.20M 2015-11-04T04:09:46.501Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.357 34.474 1499.7609 04:09:36.40M 2015-11-04T04:09:46.691Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.357 34.474 1499.7616 04:09:36.61M 2015-11-04T04:09:46.891Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.357 34.474 1499.7616 04:09:36.80M 2015-11-04T04:09:47.096Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.357 34.474 1499.7615 04:09:37.01M 2015-11-04T04:09:47.301Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.357 34.474 1499.7612 04:09:37.21M 2015-11-04T04:09:47.501Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.357 34.474 1499.7596 04:09:37.41M 2015-11-04T04:09:47.706Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.356 34.474 1499.7582 04:09:37.61M 2015-11-04T04:09:47.912Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.356 34.473 1499.7581 04:09:37.81M 2015-11-04T04:09:48.117Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.356 34.473 1499.7572 04:09:38.03M 2015-11-04T04:09:48.317Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.355 34.473 1499.7560 04:09:38.23M 2015-11-04T04:09:48.517Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.355 34.473 1499.7562 04:09:38.43M 2015-11-04T04:09:48.721Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.355 34.473 1499.7566 04:09:38.63M 2015-11-04T04:09:48.921Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.355 34.473 1499.7566 04:09:38.83M 2015-11-04T04:09:49.126Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.355 34.473 1499.7568 04:09:39.04M 2015-11-04T04:09:49.332Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.356 34.473 1499.7578 04:09:39.24M 2015-11-04T04:09:49.532Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.356 34.473 1499.7585 04:09:39.45M 2015-11-04T04:09:49.736Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.356 34.474 1499.7576 04:09:39.64M 2015-11-04T04:09:49.942Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.355 34.473 1499.7565 04:09:39.84M 2015-11-04T04:09:50.142Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.355 34.473 1499.7559 04:09:40.06M 2015-11-04T04:09:50.342Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.355 34.473 1499.7555 04:09:40.26M 2015-11-04T04:09:50.551Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.354 34.472 1499.7557 04:09:40.46M 2015-11-04T04:09:50.752Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.354 34.471 1499.7566 04:09:40.66M 2015-11-04T04:09:50.972Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.358 34.475 1499.7615 04:09:40.86M 2015-11-04T04:09:51.158Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.358 34.475 1499.7612 04:09:41.09M 2015-11-04T04:09:51.362Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.358 34.475 1499.7612 04:09:41.27M 2015-11-04T04:09:51.562Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.358 34.475 1499.7622 04:09:41.47M 2015-11-04T04:09:51.767Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.359 34.475 1499.7635 04:09:41.67M 2015-11-04T04:09:51.972Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.360 34.476 1499.7659 04:09:41.87M 2015-11-04T04:09:52.172Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.361 34.476 1499.7678 04:09:42.09M 2015-11-04T04:09:52.377Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.360 34.476 1499.7682 04:09:42.29M 2015-11-04T04:09:52.577Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.360 34.475 1499.7671 04:09:42.49M 2015-11-04T04:09:52.782Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.360 34.475 1499.7673 04:09:42.68M 2015-11-04T04:09:52.987Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.359 34.474 1499.7682 04:09:42.89M 2015-11-04T04:09:53.192Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.359 34.474 1499.7689 04:09:43.11M 2015-11-04T04:09:53.392Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.359 34.474 1499.7677 04:09:43.31M 2015-11-04T04:09:53.597Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.359 34.473 1499.7667 04:09:43.51M 2015-11-04T04:09:53.797Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.358 34.473 1499.7659 04:09:43.70M 2015-11-04T04:09:53.997Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.358 34.473 1499.7655 04:09:43.90M 2015-11-04T04:09:54.202Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.353 34.468 1499.7594 04:09:44.12M 2015-11-04T04:09:54.407Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.352 34.468 1499.7599 04:09:44.32M 2015-11-04T04:09:54.612Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.353 34.468 1499.7600 04:09:44.52M 2015-11-04T04:09:54.812Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.352 34.468 1499.7589 04:09:44.72M 2015-11-04T04:09:55.017Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.352 34.468 1499.7584 04:09:44.92M 2015-11-04T04:09:55.222Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.353 34.469 1499.7574 04:09:45.13M 2015-11-04T04:09:55.437Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.353 34.470 1499.7576 04:09:45.33M 2015-11-04T04:09:55.627Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.357 34.473 1499.7605 04:09:45.55M 2015-11-04T04:09:55.827Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.357 34.474 1499.7611 04:09:45.73M 2015-11-04T04:09:56.032Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.357 34.474 1499.7610 04:09:45.93M 2015-11-04T04:09:56.232Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.356 34.473 1499.7607 04:09:46.15M 2015-11-04T04:09:56.437Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.357 34.473 1499.7607 04:09:46.35M 2015-11-04T04:09:56.637Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.356 34.473 1499.7605 04:09:46.55M 2015-11-04T04:09:56.842Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.355 34.472 1499.7600 04:09:46.74M 2015-11-04T04:09:57.047Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.355 34.471 1499.7593 04:09:46.94M 2015-11-04T04:09:57.252Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.355 34.472 1499.7590 04:09:47.16M 2015-11-04T04:09:57.453Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.355 34.472 1499.7590 04:09:47.36M 2015-11-04T04:09:57.657Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.356 34.473 1499.7595 04:09:47.56M 2015-11-04T04:09:57.862Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.357 34.474 1499.7607 04:09:47.76M 2015-11-04T04:09:58.062Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.357 34.474 1499.7611 04:09:47.96M 2015-11-04T04:09:58.262Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.358 34.474 1499.7618 04:09:48.18M 2015-11-04T04:09:58.467Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.358 34.475 1499.7626 04:09:48.38M 2015-11-04T04:09:58.667Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.358 34.475 1499.7625 04:09:48.58M 2015-11-04T04:09:58.872Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.359 34.476 1499.7633 04:09:48.78M 2015-11-04T04:09:59.077Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.359 34.476 1499.7627 04:09:49.00M 2015-11-04T04:09:59.277Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.360 34.477 1499.7635 04:09:49.19M 2015-11-04T04:09:59.482Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.360 34.477 1499.7643 04:09:49.39M 2015-11-04T04:09:59.687Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.360 34.477 1499.7651 04:09:49.59M 2015-11-04T04:09:59.907Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.360 34.477 1499.7648 04:09:49.79M 2015-11-04T04:10:00.115Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.359 34.476 1499.7631 04:09:50.03M 2015-11-04T04:10:00.297Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.357 34.474 1499.7598 04:09:50.21M 2015-11-04T04:10:00.497Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.362 34.479 1499.7675 04:09:50.41M 2015-11-04T04:10:00.702Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.359 34.476 1499.7643 04:09:50.61M 2015-11-04T04:10:00.902Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.359 34.476 1499.7632 04:09:50.81M 2015-11-04T04:10:01.107Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.359 34.475 1499.7637 04:09:51.03M 2015-11-04T04:10:01.307Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.358 34.474 1499.7634 04:09:51.23M 2015-11-04T04:10:01.512Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.357 34.474 1499.7625 04:09:51.42M 2015-11-04T04:10:01.717Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.356 34.473 1499.7611 04:09:51.62M 2015-11-04T04:10:01.922Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.355 34.472 1499.7603 04:09:51.82M 2015-11-04T04:10:02.122Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.354 34.471 1499.7588 04:09:52.04M 2015-11-04T04:10:02.322Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.355 34.471 1499.7590 04:09:52.24M 2015-11-04T04:10:02.527Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.355 34.472 1499.7584 04:09:52.44M 2015-11-04T04:10:02.756Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.355 34.472 1499.7579 04:09:52.64M 2015-11-04T04:10:02.932Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.356 34.474 1499.7583 04:09:52.84M 2015-11-04T04:10:03.137Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.358 34.475 1499.7596 04:09:53.05M 2015-11-04T04:10:03.342Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.359 34.477 1499.7612 04:09:53.26M 2015-11-04T04:10:03.542Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.364 34.481 1499.7659 04:09:53.45M 2015-11-04T04:10:03.747Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.364 34.481 1499.7656 04:09:53.65M 2015-11-04T04:10:03.952Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.364 34.482 1499.7653 04:09:53.85M 2015-11-04T04:10:04.152Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.365 34.483 1499.7661 04:09:54.07M 2015-11-04T04:10:04.372Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.365 34.483 1499.7667 04:09:54.27M 2015-11-04T04:10:04.558Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.365 34.483 1499.7650 04:09:54.48M 2015-11-04T04:10:04.762Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.363 34.481 1499.7633 04:09:54.66M 2015-11-04T04:10:04.962Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.359 34.478 1499.7593 04:09:54.87M 2015-11-04T04:10:05.167Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.359 34.477 1499.7585 04:09:55.09M 2015-11-04T04:10:05.367Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.358 34.477 1499.7588 04:09:55.28M 2015-11-04T04:10:05.572Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.358 34.476 1499.7590 04:09:55.48M 2015-11-04T04:10:05.777Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.357 34.475 1499.7583 04:09:55.68M 2015-11-04T04:10:05.982Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.357 34.474 1499.7582 04:09:55.88M 2015-11-04T04:10:06.182Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.357 34.474 1499.7599 04:09:56.10M 2015-11-04T04:10:06.387Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.358 34.475 1499.7610 04:09:56.30M 2015-11-04T04:10:06.592Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.357 34.474 1499.7616 04:09:56.50M 2015-11-04T04:10:06.792Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.357 34.474 1499.7618 04:09:56.70M 2015-11-04T04:10:06.992Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.357 34.473 1499.7627 04:09:56.90M 2015-11-04T04:10:07.197Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.357 34.474 1499.7635 04:09:57.11M 2015-11-04T04:10:07.402Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.357 34.473 1499.7629 04:09:57.31M 2015-11-04T04:10:07.602Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.357 34.473 1499.7616 04:09:57.51M 2015-11-04T04:10:07.807Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.356 34.473 1499.7610 04:09:57.71M 2015-11-04T04:10:08.007Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.356 34.472 1499.7607 04:09:57.91M 2015-11-04T04:10:08.212Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.355 34.472 1499.7607 04:09:58.13M 2015-11-04T04:10:08.417Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.355 34.472 1499.7606 04:09:58.33M 2015-11-04T04:10:08.622Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.355 34.472 1499.7594 04:09:58.53M 2015-11-04T04:10:08.838Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.355 34.471 1499.7603 04:09:58.73M 2015-11-04T04:10:09.027Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.355 34.472 1499.7607 04:09:58.94M 2015-11-04T04:10:09.227Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.355 34.472 1499.7605 04:09:59.15M 2015-11-04T04:10:09.432Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.356 34.472 1499.7611 04:09:59.34M 2015-11-04T04:10:09.632Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.356 34.472 1499.7612 04:09:59.54M 2015-11-04T04:10:09.837Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.356 34.473 1499.7609 04:09:59.74M 2015-11-04T04:10:10.042Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.356 34.473 1499.7595 04:09:59.94M 2015-11-04T04:10:10.242Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.356 34.472 1499.7596 04:10:00.16M 2015-11-04T04:10:10.447Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.356 34.473 1499.7605 04:10:00.36M 2015-11-04T04:10:10.652Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.357 34.474 1499.7618 04:10:00.56M 2015-11-04T04:10:10.852Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.358 34.474 1499.7627 04:10:00.76M 2015-11-04T04:10:11.057Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.357 34.474 1499.7620 04:10:00.96M 2015-11-04T04:10:11.258Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.361 34.477 1499.7662 04:10:01.18M 2015-11-04T04:10:11.462Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.361 34.477 1499.7675 04:10:01.37M 2015-11-04T04:10:11.662Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.362 34.478 1499.7673 04:10:01.57M 2015-11-04T04:10:11.867Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.362 34.478 1499.7673 04:10:01.77M 2015-11-04T04:10:12.072Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.363 34.479 1499.7686 04:10:01.97M 2015-11-04T04:10:12.272Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.364 34.480 1499.7699 04:10:02.19M 2015-11-04T04:10:12.478Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.364 34.480 1499.7697 04:10:02.39M 2015-11-04T04:10:12.682Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.357 34.474 1499.7607 04:10:02.59M 2015-11-04T04:10:12.883Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.356 34.472 1499.7599 04:10:02.79M 2015-11-04T04:10:13.088Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.355 34.471 1499.7594 04:10:03.00M 2015-11-04T04:10:13.303Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.354 34.471 1499.7592 04:10:03.21M 2015-11-04T04:10:13.493Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.354 34.471 1499.7587 04:10:03.42M 2015-11-04T04:10:13.692Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.353 34.470 1499.7579 04:10:03.60M 2015-11-04T04:10:13.898Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.352 34.468 1499.7573 04:10:03.80M 2015-11-04T04:10:14.098Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.351 34.467 1499.7560 04:10:04.02M 2015-11-04T04:10:14.303Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.350 34.467 1499.7557 04:10:04.22M 2015-11-04T04:10:14.508Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.351 34.467 1499.7551 04:10:04.42M 2015-11-04T04:10:14.713Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.351 34.467 1499.7552 04:10:04.62M 2015-11-04T04:10:14.918Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.350 34.467 1499.7540 04:10:04.82M 2015-11-04T04:10:15.115Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.354 34.470 1499.7568 04:10:05.04M 2015-11-04T04:10:15.318Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.353 34.470 1499.7562 04:10:05.23M 2015-11-04T04:10:15.523Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.354 34.470 1499.7571 04:10:05.43M 2015-11-04T04:10:15.723Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.354 34.471 1499.7579 04:10:05.63M 2015-11-04T04:10:15.928Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.355 34.471 1499.7581 04:10:05.83M 2015-11-04T04:10:16.133Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.355 34.472 1499.7576 04:10:06.05M 2015-11-04T04:10:16.333Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.355 34.473 1499.7584 04:10:06.25M 2015-11-04T04:10:16.544Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.356 34.474 1499.7585 04:10:06.45M 2015-11-04T04:10:16.738Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.356 34.474 1499.7572 04:10:06.65M 2015-11-04T04:10:16.943Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.356 34.474 1499.7552 04:10:06.85M 2015-11-04T04:10:17.148Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.356 34.474 1499.7548 04:10:07.06M 2015-11-04T04:10:17.348Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.356 34.474 1499.7539 04:10:07.26M 2015-11-04T04:10:17.553Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.356 34.475 1499.7534 04:10:07.46M 2015-11-04T04:10:17.773Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.356 34.475 1499.7534 04:10:07.66M 2015-11-04T04:10:17.958Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.356 34.475 1499.7540 04:10:07.88M 2015-11-04T04:10:18.163Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.357 34.476 1499.7551 04:10:08.08M 2015-11-04T04:10:18.363Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.358 34.476 1499.7565 04:10:08.28M 2015-11-04T04:10:18.568Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.359 34.478 1499.7582 04:10:08.48M 2015-11-04T04:10:18.773Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.360 34.478 1499.7594 04:10:08.68M 2015-11-04T04:10:18.973Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.361 34.479 1499.7612 04:10:08.88M 2015-11-04T04:10:19.178Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.361 34.479 1499.7621 04:10:09.10M 2015-11-04T04:10:19.378Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.361 34.479 1499.7623 04:10:09.30M 2015-11-04T04:10:19.583Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.362 34.480 1499.7635 04:10:09.49M 2015-11-04T04:10:19.788Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.363 34.480 1499.7657 04:10:09.69M 2015-11-04T04:10:19.988Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.363 34.480 1499.7672 04:10:09.89M 2015-11-04T04:10:20.193Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.364 34.481 1499.7686 04:10:10.11M 2015-11-04T04:10:20.393Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.365 34.481 1499.7697 04:10:10.31M 2015-11-04T04:10:20.598Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.365 34.481 1499.7714 04:10:10.51M 2015-11-04T04:10:20.803Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.357 34.473 1499.7623 04:10:10.71M 2015-11-04T04:10:21.003Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.341 34.458 1499.7448 04:10:10.91M 2015-11-04T04:10:21.208Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.340 34.458 1499.7441 04:10:11.13M 2015-11-04T04:10:21.413Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.370 34.485 1499.7771 04:10:11.32M 2015-11-04T04:10:21.613Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.377 34.492 1499.7860 04:10:11.53M 2015-11-04T04:10:21.813Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.378 34.493 1499.7871 04:10:11.72M 2015-11-04T04:10:22.018Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.379 34.494 1499.7883 04:10:11.92M 2015-11-04T04:10:22.238Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.380 34.496 1499.7896 04:10:12.14M 2015-11-04T04:10:22.423Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.382 34.498 1499.7915 04:10:12.35M 2015-11-04T04:10:22.635Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.399 34.513 1499.8109 04:10:12.54M 2015-11-04T04:10:22.833Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.401 34.516 1499.8134 04:10:12.74M 2015-11-04T04:10:23.033Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.403 34.517 1499.8153 04:10:12.94M 2015-11-04T04:10:23.238Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.405 34.519 1499.8177 04:10:13.15M 2015-11-04T04:10:23.443Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.406 34.520 1499.8191 04:10:13.35M 2015-11-04T04:10:23.643Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.407 34.521 1499.8206 04:10:13.55M 2015-11-04T04:10:23.848Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.408 34.522 1499.8220 04:10:13.75M 2015-11-04T04:10:24.048Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.409 34.522 1499.8223 04:10:13.95M 2015-11-04T04:10:24.253Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.408 34.522 1499.8209 04:10:14.17M 2015-11-04T04:10:24.453Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.408 34.522 1499.8199 04:10:14.37M 2015-11-04T04:10:24.658Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.406 34.520 1499.8170 04:10:14.57M 2015-11-04T04:10:24.863Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.405 34.519 1499.8151 04:10:14.77M 2015-11-04T04:10:25.063Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.403 34.517 1499.8126 04:10:14.96M 2015-11-04T04:10:25.268Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.401 34.516 1499.8105 04:10:15.18M 2015-11-04T04:10:25.473Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.381 34.496 1499.7878 04:10:15.38M 2015-11-04T04:10:25.673Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.364 34.481 1499.7682 04:10:15.58M 2015-11-04T04:10:25.878Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.352 34.469 1499.7544 04:10:15.78M 2015-11-04T04:10:26.078Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.352 34.469 1499.7534 04:10:16.00M 2015-11-04T04:10:26.283Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.352 34.470 1499.7533 04:10:16.20M 2015-11-04T04:10:26.483Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.353 34.471 1499.7532 04:10:16.40M 2015-11-04T04:10:26.708Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.354 34.472 1499.7538 04:10:16.60M 2015-11-04T04:10:26.893Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.355 34.473 1499.7543 04:10:16.81M 2015-11-04T04:10:27.093Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.356 34.474 1499.7559 04:10:17.02M 2015-11-04T04:10:27.298Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.358 34.475 1499.7590 04:10:17.21M 2015-11-04T04:10:27.503Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.360 34.478 1499.7625 04:10:17.41M 2015-11-04T04:10:27.703Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.363 34.480 1499.7657 04:10:17.61M 2015-11-04T04:10:27.916Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.365 34.482 1499.7692 04:10:17.81M 2015-11-04T04:10:28.108Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.368 34.485 1499.7726 04:10:18.03M 2015-11-04T04:10:28.313Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.371 34.488 1499.7756 04:10:18.23M 2015-11-04T04:10:28.518Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.374 34.490 1499.7787 04:10:18.43M 2015-11-04T04:10:28.718Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.376 34.493 1499.7814 04:10:18.63M 2015-11-04T04:10:28.923Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.378 34.495 1499.7831 04:10:18.83M 2015-11-04T04:10:29.128Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.380 34.497 1499.7848 04:10:19.05M 2015-11-04T04:10:29.328Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.381 34.498 1499.7856 04:10:19.24M 2015-11-04T04:10:29.528Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.382 34.499 1499.7867 04:10:19.44M 2015-11-04T04:10:29.733Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.382 34.499 1499.7876 04:10:19.64M 2015-11-04T04:10:29.938Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.383 34.499 1499.7886 04:10:19.84M 2015-11-04T04:10:30.143Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.384 34.500 1499.7898 04:10:20.06M 2015-11-04T04:10:30.343Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.384 34.500 1499.7899 04:10:20.26M 2015-11-04T04:10:30.548Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.383 34.499 1499.7898 04:10:20.46M 2015-11-04T04:10:30.748Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.383 34.498 1499.7899 04:10:20.66M 2015-11-04T04:10:30.953Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.382 34.498 1499.7889 04:10:20.86M 2015-11-04T04:10:31.173Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.381 34.497 1499.7875 04:10:21.08M 2015-11-04T04:10:31.358Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.380 34.496 1499.7869 04:10:21.29M 2015-11-04T04:10:31.563Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.380 34.496 1499.7860 04:10:21.47M 2015-11-04T04:10:31.795Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.379 34.495 1499.7856 04:10:21.67M 2015-11-04T04:10:31.968Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.379 34.495 1499.7849 04:10:21.87M 2015-11-04T04:10:32.173Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.380 34.496 1499.7861 04:10:22.09M 2015-11-04T04:10:32.373Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.380 34.496 1499.7878 04:10:22.29M 2015-11-04T04:10:32.578Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.388 34.503 1499.7976 04:10:22.49M 2015-11-04T04:10:32.783Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.389 34.504 1499.7976 04:10:22.69M 2015-11-04T04:10:32.983Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.389 34.505 1499.7972 04:10:22.89M 2015-11-04T04:10:33.183Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.390 34.505 1499.7970 04:10:23.10M 2015-11-04T04:10:33.388Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.390 34.505 1499.7968 04:10:23.30M 2015-11-04T04:10:33.593Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.389 34.505 1499.7960 04:10:23.50M 2015-11-04T04:10:33.793Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.389 34.504 1499.7958 04:10:23.70M 2015-11-04T04:10:33.998Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.389 34.504 1499.7966 04:10:23.90M 2015-11-04T04:10:34.198Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.388 34.503 1499.7963 04:10:24.12M 2015-11-04T04:10:34.403Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.388 34.503 1499.7948 04:10:24.32M 2015-11-04T04:10:34.608Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.387 34.503 1499.7937 04:10:24.52M 2015-11-04T04:10:34.808Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.386 34.502 1499.7935 04:10:24.72M 2015-11-04T04:10:35.013Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.386 34.501 1499.7926 04:10:24.91M 2015-11-04T04:10:35.218Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.385 34.501 1499.7917 04:10:25.13M 2015-11-04T04:10:35.419Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.385 34.501 1499.7909 04:10:25.33M 2015-11-04T04:10:35.639Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.385 34.501 1499.7919 04:10:25.53M 2015-11-04T04:10:35.828Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.385 34.501 1499.7926 04:10:25.75M 2015-11-04T04:10:36.029Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.385 34.500 1499.7927 04:10:25.93M 2015-11-04T04:10:36.229Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.385 34.500 1499.7935 04:10:26.15M 2015-11-04T04:10:36.434Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.385 34.500 1499.7933 04:10:26.35M 2015-11-04T04:10:36.639Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.385 34.501 1499.7947 04:10:26.55M 2015-11-04T04:10:36.844Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.386 34.501 1499.7955 04:10:26.75M 2015-11-04T04:10:37.043Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.386 34.500 1499.7965 04:10:26.95M 2015-11-04T04:10:37.249Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.385 34.500 1499.7957 04:10:27.16M 2015-11-04T04:10:37.449Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.385 34.499 1499.7959 04:10:27.36M 2015-11-04T04:10:37.654Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.387 34.501 1499.7976 04:10:27.56M 2015-11-04T04:10:37.854Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.387 34.501 1499.7969 04:10:27.76M 2015-11-04T04:10:38.059Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.387 34.502 1499.7965 04:10:27.96M 2015-11-04T04:10:38.264Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.387 34.502 1499.7963 04:10:28.18M 2015-11-04T04:10:38.464Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.387 34.502 1499.7963 04:10:28.38M 2015-11-04T04:10:38.669Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.387 34.503 1499.7964 04:10:28.58M 2015-11-04T04:10:38.869Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.388 34.503 1499.7966 04:10:28.78M 2015-11-04T04:10:39.074Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.389 34.504 1499.7964 04:10:28.97M 2015-11-04T04:10:39.279Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.388 34.504 1499.7958 04:10:29.19M 2015-11-04T04:10:39.479Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.388 34.504 1499.7952 04:10:29.39M 2015-11-04T04:10:39.684Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.387 34.503 1499.7941 04:10:29.59M 2015-11-04T04:10:39.884Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.386 34.502 1499.7931 04:10:29.79M 2015-11-04T04:10:40.109Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.385 34.501 1499.7921 04:10:30.01M 2015-11-04T04:10:40.294Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.384 34.500 1499.7905 04:10:30.23M 2015-11-04T04:10:40.494Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.383 34.500 1499.7894 04:10:30.41M 2015-11-04T04:10:40.699Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.383 34.499 1499.7881 04:10:30.61M 2015-11-04T04:10:40.904Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.382 34.499 1499.7866 04:10:30.81M 2015-11-04T04:10:41.104Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.383 34.499 1499.7874 04:10:31.03M 2015-11-04T04:10:41.304Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.383 34.499 1499.7874 04:10:31.22M 2015-11-04T04:10:41.509Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.383 34.499 1499.7878 04:10:31.42M 2015-11-04T04:10:41.714Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.383 34.500 1499.7885 04:10:31.62M 2015-11-04T04:10:41.919Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.383 34.499 1499.7886 04:10:31.82M 2015-11-04T04:10:42.119Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.383 34.499 1499.7887 04:10:32.04M 2015-11-04T04:10:42.324Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.382 34.498 1499.7881 04:10:32.24M 2015-11-04T04:10:42.524Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.382 34.498 1499.7886 04:10:32.44M 2015-11-04T04:10:42.729Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.383 34.499 1499.7892 04:10:32.64M 2015-11-04T04:10:42.929Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.383 34.499 1499.7888 04:10:32.84M 2015-11-04T04:10:43.134Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.383 34.499 1499.7892 04:10:33.05M 2015-11-04T04:10:43.339Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.383 34.499 1499.7906 04:10:33.25M 2015-11-04T04:10:43.539Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.384 34.499 1499.7916 04:10:33.45M 2015-11-04T04:10:43.744Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.384 34.499 1499.7924 04:10:33.65M 2015-11-04T04:10:43.944Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.384 34.499 1499.7924 04:10:33.85M 2015-11-04T04:10:44.149Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.383 34.499 1499.7917 04:10:34.07M 2015-11-04T04:10:44.349Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.383 34.499 1499.7914 04:10:34.27M 2015-11-04T04:10:44.574Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.383 34.499 1499.7914 04:10:34.47M 2015-11-04T04:10:44.759Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.384 34.499 1499.7917 04:10:34.68M 2015-11-04T04:10:44.959Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.384 34.499 1499.7916 04:10:34.86M 2015-11-04T04:10:45.164Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.383 34.499 1499.7908 04:10:35.08M 2015-11-04T04:10:45.369Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.383 34.500 1499.7871 04:10:35.28M 2015-11-04T04:10:45.569Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.383 34.500 1499.7871 04:10:35.48M 2015-11-04T04:10:45.774Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.383 34.499 1499.7874 04:10:35.68M 2015-11-04T04:10:45.979Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.382 34.499 1499.7871 04:10:35.88M 2015-11-04T04:10:46.179Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.382 34.499 1499.7865 04:10:36.10M 2015-11-04T04:10:46.384Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.382 34.499 1499.7865 04:10:36.30M 2015-11-04T04:10:46.589Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.382 34.499 1499.7869 04:10:36.50M 2015-11-04T04:10:46.789Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.393 34.510 1499.7993 04:10:36.70M 2015-11-04T04:10:46.994Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.395 34.512 1499.8015 04:10:36.90M 2015-11-04T04:10:47.189Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.397 34.513 1499.8038 04:10:37.11M 2015-11-04T04:10:47.399Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.398 34.514 1499.8057 04:10:37.31M 2015-11-04T04:10:47.599Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.405 34.520 1499.8131 04:10:37.51M 2015-11-04T04:10:47.804Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.405 34.521 1499.8131 04:10:37.71M 2015-11-04T04:10:48.009Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.405 34.520 1499.8134 04:10:37.91M 2015-11-04T04:10:48.209Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.405 34.520 1499.8135 04:10:38.13M 2015-11-04T04:10:48.414Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.405 34.520 1499.8132 04:10:38.33M 2015-11-04T04:10:48.614Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.405 34.520 1499.8134 04:10:38.53M 2015-11-04T04:10:48.819Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.406 34.521 1499.8136 04:10:38.73M 2015-11-04T04:10:49.039Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.407 34.522 1499.8153 04:10:38.92M 2015-11-04T04:10:49.229Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.403 34.519 1499.8124 04:10:39.16M 2015-11-04T04:10:49.429Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.403 34.519 1499.8120 04:10:39.34M 2015-11-04T04:10:49.629Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.408 34.523 1499.8186 04:10:39.54M 2015-11-04T04:10:49.834Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.409 34.524 1499.8198 04:10:39.74M 2015-11-04T04:10:50.039Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.409 34.524 1499.8202 04:10:39.94M 2015-11-04T04:10:50.239Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.409 34.523 1499.8208 04:10:40.16M 2015-11-04T04:10:50.444Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.409 34.523 1499.8206 04:10:40.36M 2015-11-04T04:10:50.649Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.409 34.523 1499.8209 04:10:40.56M 2015-11-04T04:10:50.849Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.408 34.522 1499.8206 04:10:40.76M 2015-11-04T04:10:51.049Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.407 34.521 1499.8201 04:10:40.95M 2015-11-04T04:10:51.259Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.406 34.520 1499.8187 04:10:41.17M 2015-11-04T04:10:51.459Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.405 34.519 1499.8173 04:10:41.37M 2015-11-04T04:10:51.659Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.404 34.518 1499.8165 04:10:41.57M 2015-11-04T04:10:51.864Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.403 34.517 1499.8152 04:10:41.77M 2015-11-04T04:10:52.069Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.402 34.516 1499.8135 04:10:41.97M 2015-11-04T04:10:52.274Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.400 34.515 1499.8107 04:10:42.19M 2015-11-04T04:10:52.474Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.399 34.514 1499.8094 04:10:42.39M 2015-11-04T04:10:52.679Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.398 34.513 1499.8064 04:10:42.59M 2015-11-04T04:10:52.879Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.397 34.512 1499.8041 04:10:42.79M 2015-11-04T04:10:53.084Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.396 34.512 1499.8029 04:10:43.00M 2015-11-04T04:10:53.284Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.396 34.512 1499.8024 04:10:43.20M 2015-11-04T04:10:53.505Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.396 34.512 1499.8026 04:10:43.40M 2015-11-04T04:10:53.694Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.391 34.507 1499.7971 04:10:43.62M 2015-11-04T04:10:53.894Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.391 34.507 1499.7972 04:10:43.80M 2015-11-04T04:10:54.099Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.389 34.506 1499.7952 04:10:44.02M 2015-11-04T04:10:54.299Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.389 34.505 1499.7952 04:10:44.22M 2015-11-04T04:10:54.504Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.389 34.505 1499.7952 04:10:44.42M 2015-11-04T04:10:54.709Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.389 34.505 1499.7949 04:10:44.62M 2015-11-04T04:10:54.909Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.390 34.506 1499.7963 04:10:44.82M 2015-11-04T04:10:55.120Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.389 34.505 1499.7965 04:10:45.03M 2015-11-04T04:10:55.314Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.390 34.505 1499.7979 04:10:45.23M 2015-11-04T04:10:55.519Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.390 34.505 1499.7981 04:10:45.43M 2015-11-04T04:10:55.724Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.390 34.505 1499.7992 04:10:45.63M 2015-11-04T04:10:55.929Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.391 34.506 1499.8007 04:10:45.83M 2015-11-04T04:10:56.129Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.389 34.504 1499.7983 04:10:46.05M 2015-11-04T04:10:56.329Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.388 34.503 1499.7975 04:10:46.25M 2015-11-04T04:10:56.534Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.387 34.502 1499.7970 04:10:46.45M 2015-11-04T04:10:56.739Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.387 34.502 1499.7971 04:10:46.65M 2015-11-04T04:10:56.939Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.388 34.502 1499.7971 04:10:46.85M 2015-11-04T04:10:57.144Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.386 34.501 1499.7960 04:10:47.06M 2015-11-04T04:10:57.344Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.387 34.501 1499.7961 04:10:47.26M 2015-11-04T04:10:57.550Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.387 34.502 1499.7968 04:10:47.46M 2015-11-04T04:10:57.754Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.388 34.503 1499.7976 04:10:47.66M 2015-11-04T04:10:57.975Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.388 34.502 1499.7975 04:10:47.86M 2015-11-04T04:10:58.160Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.388 34.502 1499.7983 04:10:48.10M 2015-11-04T04:10:58.360Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.388 34.502 1499.7977 04:10:48.28M 2015-11-04T04:10:58.564Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.387 34.502 1499.7979 04:10:48.48M 2015-11-04T04:10:58.770Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.388 34.503 1499.7981 04:10:48.68M 2015-11-04T04:10:58.971Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.389 34.504 1499.7990 04:10:48.88M 2015-11-04T04:10:59.170Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.390 34.504 1499.7998 04:10:49.09M 2015-11-04T04:10:59.379Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.391 34.505 1499.8007 04:10:49.29M 2015-11-04T04:10:59.579Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.391 34.506 1499.8008 04:10:49.49M 2015-11-04T04:10:59.784Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.392 34.507 1499.8003 04:10:49.69M 2015-11-04T04:10:59.985Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.393 34.508 1499.8013 04:10:49.89M 2015-11-04T04:11:00.190Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.394 34.509 1499.8021 04:10:50.11M 2015-11-04T04:11:00.390Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.394 34.509 1499.8022 04:10:50.31M 2015-11-04T04:11:00.595Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.394 34.509 1499.8031 04:10:50.51M 2015-11-04T04:11:00.800Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.393 34.508 1499.8030 04:10:50.71M 2015-11-04T04:11:01.000Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.394 34.508 1499.8041 04:10:50.91M 2015-11-04T04:11:01.205Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.395 34.509 1499.8044 04:10:51.12M 2015-11-04T04:11:01.405Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.395 34.510 1499.8047 04:10:51.32M 2015-11-04T04:11:01.610Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.395 34.510 1499.8047 04:10:51.52M 2015-11-04T04:11:01.815Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.396 34.511 1499.8048 04:10:51.72M 2015-11-04T04:11:02.020Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.393 34.508 1499.8009 04:10:51.92M 2015-11-04T04:11:02.220Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.396 34.511 1499.8046 04:10:52.14M 2015-11-04T04:11:02.440Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.397 34.512 1499.8049 04:10:52.34M 2015-11-04T04:11:02.625Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.398 34.513 1499.8052 04:10:52.55M 2015-11-04T04:11:02.830Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.398 34.513 1499.8054 04:10:52.73M 2015-11-04T04:11:03.030Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.398 34.514 1499.8053 04:10:52.93M 2015-11-04T04:11:03.235Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.398 34.514 1499.8046 04:10:53.15M 2015-11-04T04:11:03.440Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.398 34.513 1499.8046 04:10:53.35M 2015-11-04T04:11:03.645Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.396 34.512 1499.8025 04:10:53.55M 2015-11-04T04:11:03.845Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.396 34.511 1499.8016 04:10:53.75M 2015-11-04T04:11:04.050Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.390 34.506 1499.7960 04:10:53.95M 2015-11-04T04:11:04.250Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.389 34.505 1499.7955 04:10:54.17M 2015-11-04T04:11:04.455Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.388 34.504 1499.7943 04:10:54.37M 2015-11-04T04:11:04.655Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.388 34.503 1499.7936 04:10:54.57M 2015-11-04T04:11:04.860Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.387 34.502 1499.7930 04:10:54.76M 2015-11-04T04:11:05.060Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.386 34.502 1499.7920 04:10:54.96M 2015-11-04T04:11:05.275Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.385 34.502 1499.7909 04:10:55.18M 2015-11-04T04:11:05.465Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.385 34.501 1499.7902 04:10:55.38M 2015-11-04T04:11:05.670Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.385 34.501 1499.7905 04:10:55.58M 2015-11-04T04:11:05.875Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.384 34.501 1499.7903 04:10:55.78M 2015-11-04T04:11:06.080Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.390 34.506 1499.7963 04:10:56.00M 2015-11-04T04:11:06.280Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.391 34.507 1499.7975 04:10:56.20M 2015-11-04T04:11:06.485Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.393 34.509 1499.7993 04:10:56.40M 2015-11-04T04:11:06.686Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.393 34.510 1499.7992 04:10:56.60M 2015-11-04T04:11:06.905Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.393 34.509 1499.7985 04:10:56.80M 2015-11-04T04:11:07.095Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.392 34.509 1499.7975 04:10:57.03M 2015-11-04T04:11:07.300Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.395 34.512 1499.8011 04:10:57.22M 2015-11-04T04:11:07.495Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.393 34.510 1499.7976 04:10:57.41M 2015-11-04T04:11:07.700Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.392 34.509 1499.7960 04:10:57.61M 2015-11-04T04:11:07.905Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.393 34.511 1499.7969 04:10:57.81M 2015-11-04T04:11:08.110Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.394 34.511 1499.7970 04:10:58.03M 2015-11-04T04:11:08.310Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.394 34.511 1499.7971 04:10:58.23M 2015-11-04T04:11:08.515Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.395 34.512 1499.7986 04:10:58.43M 2015-11-04T04:11:08.715Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.395 34.512 1499.7992 04:10:58.63M 2015-11-04T04:11:08.920Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.394 34.511 1499.7987 04:10:58.82M 2015-11-04T04:11:09.125Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.393 34.511 1499.7977 04:10:59.04M 2015-11-04T04:11:09.325Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.393 34.510 1499.7972 04:10:59.24M 2015-11-04T04:11:09.530Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.392 34.509 1499.7964 04:10:59.44M 2015-11-04T04:11:09.730Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.391 34.509 1499.7957 04:10:59.64M 2015-11-04T04:11:09.935Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.395 34.512 1499.7999 04:10:59.84M 2015-11-04T04:11:10.140Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.395 34.512 1499.8002 04:11:00.06M 2015-11-04T04:11:10.340Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.395 34.512 1499.8000 04:11:00.26M 2015-11-04T04:11:10.545Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.396 34.512 1499.8005 04:11:00.46M 2015-11-04T04:11:10.745Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.393 34.510 1499.7981 04:11:00.66M 2015-11-04T04:11:10.950Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.392 34.509 1499.7974 04:11:00.86M 2015-11-04T04:11:11.155Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.391 34.508 1499.7963 04:11:01.07M 2015-11-04T04:11:11.370Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.390 34.507 1499.7949 04:11:01.27M 2015-11-04T04:11:11.560Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.390 34.507 1499.7953 04:11:01.49M 2015-11-04T04:11:11.760Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.390 34.506 1499.7943 04:11:01.67M 2015-11-04T04:11:11.960Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.389 34.505 1499.7941 04:11:01.87M 2015-11-04T04:11:12.171Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.388 34.504 1499.7933 04:11:02.09M 2015-11-04T04:11:12.370Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.387 34.503 1499.7930 04:11:02.29M 2015-11-04T04:11:12.575Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.387 34.503 1499.7927 04:11:02.48M 2015-11-04T04:11:12.775Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.387 34.503 1499.7935 04:11:02.68M 2015-11-04T04:11:12.980Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.377 34.494 1499.7815 04:11:02.88M 2015-11-04T04:11:13.192Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.376 34.492 1499.7791 04:11:03.10M 2015-11-04T04:11:13.385Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.379 34.495 1499.7823 04:11:03.30M 2015-11-04T04:11:13.585Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.379 34.496 1499.7833 04:11:03.50M 2015-11-04T04:11:13.790Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.380 34.496 1499.7850 04:11:03.70M 2015-11-04T04:11:13.995Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.381 34.497 1499.7865 04:11:03.90M 2015-11-04T04:11:14.195Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.382 34.498 1499.7880 04:11:04.12M 2015-11-04T04:11:14.400Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.382 34.498 1499.7885 04:11:04.32M 2015-11-04T04:11:14.605Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.382 34.498 1499.7885 04:11:04.52M 2015-11-04T04:11:14.805Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.382 34.498 1499.7886 04:11:04.71M 2015-11-04T04:11:15.010Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.382 34.498 1499.7871 04:11:04.91M 2015-11-04T04:11:15.210Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.381 34.498 1499.7859 04:11:05.13M 2015-11-04T04:11:15.415Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.381 34.497 1499.7856 04:11:05.33M 2015-11-04T04:11:15.620Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.372 34.489 1499.7766 04:11:05.53M 2015-11-04T04:11:15.840Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.371 34.488 1499.7755 04:11:05.73M 2015-11-04T04:11:16.025Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.375 34.492 1499.7809 04:11:05.95M 2015-11-04T04:11:16.225Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.376 34.493 1499.7820 04:11:06.15M 2015-11-04T04:11:16.435Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.377 34.493 1499.7828 04:11:06.35M 2015-11-04T04:11:16.635Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.378 34.494 1499.7837 04:11:06.55M 2015-11-04T04:11:16.840Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.378 34.495 1499.7839 04:11:06.75M 2015-11-04T04:11:17.042Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.382 34.499 1499.7880 04:11:06.95M 2015-11-04T04:11:17.245Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.382 34.499 1499.7880 04:11:07.16M 2015-11-04T04:11:17.445Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.383 34.499 1499.7893 04:11:07.36M 2015-11-04T04:11:17.645Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.384 34.500 1499.7899 04:11:07.56M 2015-11-04T04:11:17.855Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.385 34.502 1499.7908 04:11:07.76M 2015-11-04T04:11:18.055Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.386 34.503 1499.7924 04:11:07.96M 2015-11-04T04:11:18.261Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.388 34.504 1499.7941 04:11:08.18M 2015-11-04T04:11:18.465Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.389 34.505 1499.7946 04:11:08.38M 2015-11-04T04:11:18.665Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.389 34.505 1499.7943 04:11:08.58M 2015-11-04T04:11:18.870Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.389 34.506 1499.7947 04:11:08.78M 2015-11-04T04:11:19.070Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.390 34.507 1499.7944 04:11:08.97M 2015-11-04T04:11:19.275Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.389 34.507 1499.7925 04:11:09.19M 2015-11-04T04:11:19.475Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.389 34.507 1499.7916 04:11:09.39M 2015-11-04T04:11:19.680Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.389 34.506 1499.7917 04:11:09.59M 2015-11-04T04:11:19.880Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.390 34.507 1499.7935 04:11:09.79M 2015-11-04T04:11:20.085Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.390 34.507 1499.7942 04:11:10.01M 2015-11-04T04:11:20.305Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.390 34.508 1499.7935 04:11:10.21M 2015-11-04T04:11:20.491Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.390 34.508 1499.7939 04:11:10.42M 2015-11-04T04:11:20.695Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.390 34.507 1499.7941 04:11:10.61M 2015-11-04T04:11:20.900Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.389 34.506 1499.7941 04:11:10.80M 2015-11-04T04:11:21.100Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.390 34.507 1499.7952 04:11:11.02M 2015-11-04T04:11:21.305Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.398 34.515 1499.8040 04:11:11.22M 2015-11-04T04:11:21.510Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.398 34.515 1499.8042 04:11:11.42M 2015-11-04T04:11:21.710Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.398 34.515 1499.8037 04:11:11.62M 2015-11-04T04:11:21.910Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.399 34.515 1499.8047 04:11:11.82M 2015-11-04T04:11:22.116Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.393 34.509 1499.7979 04:11:12.04M 2015-11-04T04:11:22.316Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.392 34.508 1499.7964 04:11:12.23M 2015-11-04T04:11:22.526Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.390 34.507 1499.7942 04:11:12.43M 2015-11-04T04:11:22.726Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.389 34.506 1499.7936 04:11:12.64M 2015-11-04T04:11:22.931Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.389 34.506 1499.7941 04:11:12.84M 2015-11-04T04:11:23.131Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.390 34.506 1499.7944 04:11:13.05M 2015-11-04T04:11:23.331Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.385 34.501 1499.7898 04:11:13.25M 2015-11-04T04:11:23.536Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.384 34.500 1499.7899 04:11:13.45M 2015-11-04T04:11:23.741Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.383 34.499 1499.7888 04:11:13.65M 2015-11-04T04:11:23.946Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.382 34.499 1499.7876 04:11:13.85M 2015-11-04T04:11:24.146Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.381 34.498 1499.7866 04:11:14.07M 2015-11-04T04:11:24.351Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.380 34.497 1499.7858 04:11:14.27M 2015-11-04T04:11:24.551Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.380 34.497 1499.7854 04:11:14.47M 2015-11-04T04:11:24.776Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.380 34.497 1499.7853 04:11:14.66M 2015-11-04T04:11:24.963Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.381 34.497 1499.7855 04:11:14.88M 2015-11-04T04:11:25.161Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.382 34.498 1499.7861 04:11:15.08M 2015-11-04T04:11:25.367Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.382 34.498 1499.7870 04:11:15.28M 2015-11-04T04:11:25.566Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.382 34.499 1499.7876 04:11:15.48M 2015-11-04T04:11:25.771Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.383 34.499 1499.7885 04:11:15.68M 2015-11-04T04:11:25.976Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.384 34.501 1499.7849 04:11:15.88M 2015-11-04T04:11:26.176Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.384 34.501 1499.7856 04:11:16.10M 2015-11-04T04:11:26.381Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.384 34.502 1499.7861 04:11:16.30M 2015-11-04T04:11:26.586Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.384 34.502 1499.7850 04:11:16.50M 2015-11-04T04:11:26.786Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.384 34.502 1499.7849 04:11:16.70M 2015-11-04T04:11:26.991Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.385 34.502 1499.7881 04:11:16.89M 2015-11-04T04:11:27.196Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.385 34.502 1499.7891 04:11:17.11M 2015-11-04T04:11:27.396Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.385 34.500 1499.7936 04:11:17.31M 2015-11-04T04:11:27.601Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.385 34.500 1499.7928 04:11:17.51M 2015-11-04T04:11:27.801Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.384 34.499 1499.7915 04:11:17.71M 2015-11-04T04:11:28.006Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.383 34.498 1499.7908 04:11:17.91M 2015-11-04T04:11:28.206Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.382 34.497 1499.7902 04:11:18.13M 2015-11-04T04:11:28.411Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.381 34.496 1499.7896 04:11:18.33M 2015-11-04T04:11:28.611Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.381 34.496 1499.7887 04:11:18.52M 2015-11-04T04:11:28.816Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.381 34.496 1499.7889 04:11:18.72M 2015-11-04T04:11:29.021Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.376 34.492 1499.7827 04:11:18.93M 2015-11-04T04:11:29.236Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.376 34.492 1499.7820 04:11:19.14M 2015-11-04T04:11:29.426Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.376 34.492 1499.7819 04:11:19.36M 2015-11-04T04:11:29.626Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.376 34.493 1499.7819 04:11:19.54M 2015-11-04T04:11:29.831Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.376 34.493 1499.7815 04:11:19.74M 2015-11-04T04:11:30.036Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.376 34.493 1499.7811 04:11:19.94M 2015-11-04T04:11:30.236Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.383 34.500 1499.7882 04:11:20.16M 2015-11-04T04:11:30.441Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.384 34.500 1499.7893 04:11:20.36M 2015-11-04T04:11:30.642Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.385 34.501 1499.7899 04:11:20.56M 2015-11-04T04:11:30.851Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.385 34.502 1499.7903 04:11:20.75M 2015-11-04T04:11:31.051Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.386 34.502 1499.7906 04:11:20.96M 2015-11-04T04:11:31.251Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.386 34.503 1499.7909 04:11:21.17M 2015-11-04T04:11:31.456Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.387 34.504 1499.7917 04:11:21.37M 2015-11-04T04:11:31.656Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.382 34.499 1499.7870 04:11:21.57M 2015-11-04T04:11:31.861Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.382 34.499 1499.7860 04:11:21.77M 2015-11-04T04:11:32.061Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.382 34.499 1499.7865 04:11:21.97M 2015-11-04T04:11:32.271Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.382 34.499 1499.7876 04:11:22.18M 2015-11-04T04:11:32.471Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.383 34.500 1499.7888 04:11:22.39M 2015-11-04T04:11:32.676Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.383 34.499 1499.7889 04:11:22.58M 2015-11-04T04:11:32.876Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.383 34.499 1499.7893 04:11:22.78M 2015-11-04T04:11:33.082Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.382 34.499 1499.7891 04:11:23.00M 2015-11-04T04:11:33.287Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.382 34.498 1499.7892 04:11:23.20M 2015-11-04T04:11:33.486Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.382 34.498 1499.7889 04:11:23.40M 2015-11-04T04:11:33.706Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.382 34.498 1499.7893 04:11:23.60M 2015-11-04T04:11:33.891Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.383 34.499 1499.7899 04:11:23.82M 2015-11-04T04:11:34.096Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.383 34.499 1499.7903 04:11:24.02M 2015-11-04T04:11:34.296Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.383 34.499 1499.7904 04:11:24.22M 2015-11-04T04:11:34.506Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.383 34.499 1499.7916 04:11:24.42M 2015-11-04T04:11:34.706Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.383 34.498 1499.7910 04:11:24.62M 2015-11-04T04:11:34.906Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.382 34.498 1499.7910 04:11:24.81M 2015-11-04T04:11:35.111Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.385 34.501 1499.7944 04:11:25.03M 2015-11-04T04:11:35.311Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.382 34.498 1499.7908 04:11:25.23M 2015-11-04T04:11:35.516Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.381 34.497 1499.7894 04:11:25.43M 2015-11-04T04:11:35.716Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.381 34.497 1499.7886 04:11:25.63M 2015-11-04T04:11:35.921Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.380 34.497 1499.7874 04:11:25.83M 2015-11-04T04:11:36.126Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.380 34.496 1499.7875 04:11:26.05M 2015-11-04T04:11:36.326Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.380 34.496 1499.7871 04:11:26.25M 2015-11-04T04:11:36.531Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.380 34.496 1499.7863 04:11:26.44M 2015-11-04T04:11:36.736Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.379 34.496 1499.7848 04:11:26.65M 2015-11-04T04:11:36.941Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.380 34.496 1499.7850 04:11:26.84M 2015-11-04T04:11:37.141Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.380 34.497 1499.7848 04:11:27.06M 2015-11-04T04:11:37.341Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.380 34.496 1499.7852 04:11:27.26M 2015-11-04T04:11:37.546Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.380 34.496 1499.7849 04:11:27.46M 2015-11-04T04:11:37.746Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.379 34.496 1499.7852 04:11:27.66M 2015-11-04T04:11:37.958Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.379 34.495 1499.7847 04:11:27.86M 2015-11-04T04:11:38.176Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.380 34.496 1499.7854 04:11:28.08M 2015-11-04T04:11:38.363Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.380 34.496 1499.7856 04:11:28.29M 2015-11-04T04:11:38.561Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.380 34.496 1499.7844 04:11:28.48M 2015-11-04T04:11:38.766Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.379 34.496 1499.7834 04:11:28.68M 2015-11-04T04:11:38.966Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.380 34.496 1499.7842 04:11:28.87M 2015-11-04T04:11:39.171Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.381 34.497 1499.7849 04:11:29.09M 2015-11-04T04:11:39.376Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.381 34.498 1499.7845 04:11:29.29M 2015-11-04T04:11:39.576Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.382 34.499 1499.7856 04:11:29.49M 2015-11-04T04:11:39.781Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.382 34.498 1499.7850 04:11:29.69M 2015-11-04T04:11:39.986Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.381 34.498 1499.7839 04:11:29.89M 2015-11-04T04:11:40.186Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.381 34.498 1499.7836 04:11:30.11M 2015-11-04T04:11:40.391Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.380 34.498 1499.7825 04:11:30.31M 2015-11-04T04:11:40.591Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.380 34.498 1499.7820 04:11:30.51M 2015-11-04T04:11:40.791Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.380 34.498 1499.7815 04:11:30.70M 2015-11-04T04:11:40.996Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.380 34.498 1499.7817 04:11:30.90M 2015-11-04T04:11:41.201Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.380 34.498 1499.7814 04:11:31.12M 2015-11-04T04:11:41.401Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.380 34.497 1499.7814 04:11:31.32M 2015-11-04T04:11:41.614Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.380 34.497 1499.7822 04:11:31.52M 2015-11-04T04:11:41.811Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.380 34.498 1499.7833 04:11:31.72M 2015-11-04T04:11:42.012Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.381 34.498 1499.7833 04:11:31.92M 2015-11-04T04:11:42.216Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.380 34.497 1499.7837 04:11:32.14M 2015-11-04T04:11:42.421Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.380 34.496 1499.7838 04:11:32.34M 2015-11-04T04:11:42.641Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.379 34.496 1499.7843 04:11:32.54M 2015-11-04T04:11:42.827Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.379 34.496 1499.7849 04:11:32.75M 2015-11-04T04:11:43.027Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.379 34.496 1499.7854 04:11:32.93M 2015-11-04T04:11:43.231Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.379 34.495 1499.7855 04:11:33.15M 2015-11-04T04:11:43.437Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.379 34.495 1499.7853 04:11:33.35M 2015-11-04T04:11:43.636Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.379 34.495 1499.7864 04:11:33.55M 2015-11-04T04:11:43.842Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.379 34.495 1499.7860 04:11:33.75M 2015-11-04T04:11:44.041Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.375 34.491 1499.7816 04:11:33.95M 2015-11-04T04:11:44.246Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.375 34.491 1499.7806 04:11:34.17M 2015-11-04T04:11:44.451Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.374 34.491 1499.7804 04:11:34.37M 2015-11-04T04:11:44.652Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.373 34.490 1499.7788 04:11:34.56M 2015-11-04T04:11:44.856Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.372 34.489 1499.7772 04:11:34.76M 2015-11-04T04:11:45.056Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.372 34.488 1499.7764 04:11:34.96M 2015-11-04T04:11:45.262Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.375 34.492 1499.7792 04:11:35.18M 2015-11-04T04:11:45.467Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.376 34.493 1499.7797 04:11:35.38M 2015-11-04T04:11:45.673Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.376 34.493 1499.7811 04:11:35.58M 2015-11-04T04:11:45.871Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.377 34.494 1499.7819 04:11:35.78M 2015-11-04T04:11:46.076Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.377 34.494 1499.7821 04:11:36.00M 2015-11-04T04:11:46.276Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.381 34.499 1499.7841 04:11:36.20M 2015-11-04T04:11:46.481Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.381 34.499 1499.7837 04:11:36.40M 2015-11-04T04:11:46.682Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.381 34.499 1499.7842 04:11:36.59M 2015-11-04T04:11:46.887Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.381 34.499 1499.7847 04:11:36.79M 2015-11-04T04:11:47.107Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.381 34.499 1499.7849 04:11:37.01M 2015-11-04T04:11:47.292Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.381 34.498 1499.7850 04:11:37.23M 2015-11-04T04:11:47.496Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.382 34.499 1499.7854 04:11:37.41M 2015-11-04T04:11:47.697Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.383 34.500 1499.7869 04:11:37.61M 2015-11-04T04:11:47.902Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.383 34.500 1499.7877 04:11:37.81M 2015-11-04T04:11:48.107Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.383 34.500 1499.7871 04:11:38.03M 2015-11-04T04:11:48.307Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.382 34.499 1499.7869 04:11:38.23M 2015-11-04T04:11:48.512Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.382 34.499 1499.7869 04:11:38.43M 2015-11-04T04:11:48.717Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.382 34.499 1499.7870 04:11:38.63M 2015-11-04T04:11:48.917Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.383 34.500 1499.7870 04:11:38.82M 2015-11-04T04:11:49.117Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.382 34.500 1499.7863 04:11:39.04M 2015-11-04T04:11:49.322Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.383 34.500 1499.7866 04:11:39.24M 2015-11-04T04:11:49.527Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.382 34.500 1499.7856 04:11:39.44M 2015-11-04T04:11:49.732Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.382 34.499 1499.7844 04:11:39.64M 2015-11-04T04:11:49.932Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.381 34.498 1499.7832 04:11:39.84M 2015-11-04T04:11:50.137Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.381 34.499 1499.7834 04:11:40.06M 2015-11-04T04:11:50.337Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.381 34.499 1499.7834 04:11:40.26M 2015-11-04T04:11:50.542Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.382 34.499 1499.7836 04:11:40.45M 2015-11-04T04:11:50.742Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.382 34.500 1499.7836 04:11:40.65M 2015-11-04T04:11:50.947Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.382 34.500 1499.7832 04:11:40.85M 2015-11-04T04:11:51.152Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.382 34.500 1499.7826 04:11:41.07M 2015-11-04T04:11:51.352Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.383 34.501 1499.7836 04:11:41.27M 2015-11-04T04:11:51.572Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.383 34.501 1499.7845 04:11:41.47M 2015-11-04T04:11:51.757Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.383 34.501 1499.7856 04:11:41.69M 2015-11-04T04:11:51.962Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.383 34.500 1499.7861 04:11:41.87M 2015-11-04T04:11:52.167Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.382 34.499 1499.7856 04:11:42.09M 2015-11-04T04:11:52.367Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.382 34.499 1499.7854 04:11:42.29M 2015-11-04T04:11:52.572Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.382 34.498 1499.7853 04:11:42.49M 2015-11-04T04:11:52.772Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.381 34.498 1499.7854 04:11:42.68M 2015-11-04T04:11:52.977Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.381 34.498 1499.7856 04:11:42.88M 2015-11-04T04:11:53.182Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.381 34.498 1499.7860 04:11:43.10M 2015-11-04T04:11:53.382Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.381 34.498 1499.7860 04:11:43.30M 2015-11-04T04:11:53.587Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.381 34.497 1499.7855 04:11:43.50M 2015-11-04T04:11:53.792Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.380 34.497 1499.7854 04:11:43.70M 2015-11-04T04:11:53.992Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.380 34.497 1499.7848 04:11:43.90M 2015-11-04T04:11:54.197Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.381 34.497 1499.7852 04:11:44.12M 2015-11-04T04:11:54.397Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.381 34.497 1499.7854 04:11:44.32M 2015-11-04T04:11:54.602Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.381 34.498 1499.7869 04:11:44.52M 2015-11-04T04:11:54.802Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.382 34.498 1499.7881 04:11:44.71M 2015-11-04T04:11:55.007Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.382 34.498 1499.7886 04:11:44.91M 2015-11-04T04:11:55.212Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.382 34.498 1499.7887 04:11:45.13M 2015-11-04T04:11:55.412Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.383 34.498 1499.7893 04:11:45.33M 2015-11-04T04:11:55.617Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.383 34.499 1499.7893 04:11:45.53M 2015-11-04T04:11:55.817Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.383 34.499 1499.7894 04:11:45.73M 2015-11-04T04:11:56.037Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.383 34.499 1499.7885 04:11:45.93M 2015-11-04T04:11:56.227Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.382 34.498 1499.7880 04:11:46.16M 2015-11-04T04:11:56.427Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.382 34.498 1499.7877 04:11:46.35M 2015-11-04T04:11:56.632Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.381 34.497 1499.7866 04:11:46.54M 2015-11-04T04:11:56.832Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.381 34.497 1499.7860 04:11:46.74M 2015-11-04T04:11:57.042Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.380 34.496 1499.7861 04:11:46.94M 2015-11-04T04:11:57.242Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.379 34.495 1499.7859 04:11:47.16M 2015-11-04T04:11:57.442Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.369 34.486 1499.7743 04:11:47.36M 2015-11-04T04:11:57.647Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.369 34.486 1499.7740 04:11:47.56M 2015-11-04T04:11:57.852Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.369 34.486 1499.7742 04:11:47.76M 2015-11-04T04:11:58.066Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.369 34.486 1499.7728 04:11:47.96M 2015-11-04T04:11:58.257Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.369 34.486 1499.7722 04:11:48.18M 2015-11-04T04:11:58.457Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.369 34.486 1499.7723 04:11:48.38M 2015-11-04T04:11:58.662Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.368 34.485 1499.7712 04:11:48.57M 2015-11-04T04:11:58.867Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.367 34.485 1499.7703 04:11:48.77M 2015-11-04T04:11:59.067Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.376 34.494 1499.7798 04:11:48.97M 2015-11-04T04:11:59.272Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.377 34.494 1499.7811 04:11:49.19M 2015-11-04T04:11:59.477Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.378 34.495 1499.7819 04:11:49.39M 2015-11-04T04:11:59.677Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.379 34.496 1499.7831 04:11:49.59M 2015-11-04T04:11:59.877Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.380 34.497 1499.7849 04:11:49.79M 2015-11-04T04:12:00.082Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.382 34.499 1499.7863 04:11:50.01M 2015-11-04T04:12:00.288Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.383 34.500 1499.7872 04:11:50.21M 2015-11-04T04:12:00.507Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.384 34.501 1499.7885 04:11:50.40M 2015-11-04T04:12:00.692Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.384 34.501 1499.7892 04:11:50.62M 2015-11-04T04:12:00.897Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.384 34.501 1499.7889 04:11:50.80M 2015-11-04T04:12:01.097Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.384 34.500 1499.7880 04:11:51.02M 2015-11-04T04:12:01.302Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.384 34.501 1499.7881 04:11:51.22M 2015-11-04T04:12:01.507Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.384 34.501 1499.7875 04:11:51.42M 2015-11-04T04:12:01.707Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.384 34.501 1499.7878 04:11:51.62M 2015-11-04T04:12:01.912Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.384 34.501 1499.7870 04:11:51.82M 2015-11-04T04:12:02.112Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.384 34.501 1499.7870 04:11:52.04M 2015-11-04T04:12:02.317Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.383 34.500 1499.7866 04:11:52.23M 2015-11-04T04:12:02.517Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.383 34.500 1499.7861 04:11:52.44M 2015-11-04T04:12:02.723Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.383 34.500 1499.7850 04:11:52.63M 2015-11-04T04:12:02.927Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.382 34.499 1499.7843 04:11:52.83M 2015-11-04T04:12:03.127Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.381 34.499 1499.7832 04:11:53.05M 2015-11-04T04:12:03.327Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.381 34.499 1499.7830 04:11:53.25M 2015-11-04T04:12:03.532Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.380 34.498 1499.7823 04:11:53.45M 2015-11-04T04:12:03.737Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.380 34.498 1499.7826 04:11:53.65M 2015-11-04T04:12:03.937Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.380 34.498 1499.7831 04:11:53.85M 2015-11-04T04:12:04.142Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.380 34.497 1499.7836 04:11:54.07M 2015-11-04T04:12:04.347Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.380 34.497 1499.7839 04:11:54.27M 2015-11-04T04:12:04.552Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.380 34.497 1499.7852 04:11:54.46M 2015-11-04T04:12:04.752Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.380 34.496 1499.7859 04:11:54.66M 2015-11-04T04:12:04.972Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.380 34.496 1499.7864 04:11:54.86M 2015-11-04T04:12:05.157Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.380 34.496 1499.7880 04:11:55.10M 2015-11-04T04:12:05.364Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.380 34.496 1499.7882 04:11:55.28M 2015-11-04T04:12:05.562Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.380 34.495 1499.7883 04:11:55.48M 2015-11-04T04:12:05.767Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.380 34.495 1499.7880 04:11:55.68M 2015-11-04T04:12:05.972Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.380 34.495 1499.7880 04:11:55.88M 2015-11-04T04:12:06.172Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.380 34.495 1499.7876 04:11:56.10M 2015-11-04T04:12:06.377Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.379 34.494 1499.7874 04:11:56.29M 2015-11-04T04:12:06.582Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.379 34.494 1499.7872 04:11:56.50M 2015-11-04T04:12:06.782Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.379 34.495 1499.7867 04:11:56.69M 2015-11-04T04:12:06.987Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.380 34.495 1499.7856 04:11:56.89M 2015-11-04T04:12:07.187Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.375 34.491 1499.7797 04:11:57.11M 2015-11-04T04:12:07.395Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.375 34.491 1499.7791 04:11:57.31M 2015-11-04T04:12:07.597Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.375 34.491 1499.7786 04:11:57.51M 2015-11-04T04:12:07.798Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.375 34.491 1499.7795 04:11:57.71M 2015-11-04T04:12:08.003Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.376 34.492 1499.7800 04:11:57.90M 2015-11-04T04:12:08.208Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.377 34.493 1499.7803 04:11:58.12M 2015-11-04T04:12:08.407Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.380 34.496 1499.7832 04:11:58.33M 2015-11-04T04:12:08.612Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.380 34.497 1499.7828 04:11:58.52M 2015-11-04T04:12:08.813Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.380 34.497 1499.7827 04:11:58.72M 2015-11-04T04:12:09.017Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.380 34.497 1499.7819 04:11:58.92M 2015-11-04T04:12:09.217Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.381 34.497 1499.7854 04:11:59.14M 2015-11-04T04:12:09.438Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.381 34.498 1499.7858 04:11:59.34M 2015-11-04T04:12:09.628Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.382 34.498 1499.7863 04:11:59.56M 2015-11-04T04:12:09.828Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.382 34.498 1499.7874 04:11:59.74M 2015-11-04T04:12:10.033Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.382 34.499 1499.7870 04:11:59.94M 2015-11-04T04:12:10.233Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.380 34.496 1499.7849 04:12:00.16M 2015-11-04T04:12:10.438Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.379 34.496 1499.7844 04:12:00.35M 2015-11-04T04:12:10.643Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.379 34.495 1499.7850 04:12:00.56M 2015-11-04T04:12:10.843Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.378 34.494 1499.7839 04:12:00.75M 2015-11-04T04:12:11.043Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.381 34.497 1499.7878 04:12:00.95M 2015-11-04T04:12:11.253Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.381 34.498 1499.7876 04:12:01.17M 2015-11-04T04:12:11.453Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.382 34.498 1499.7874 04:12:01.37M 2015-11-04T04:12:11.658Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.383 34.500 1499.7891 04:12:01.57M 2015-11-04T04:12:11.858Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.381 34.497 1499.7864 04:12:01.77M 2015-11-04T04:12:12.063Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.380 34.497 1499.7852 04:12:01.96M 2015-11-04T04:12:12.263Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.379 34.496 1499.7849 04:12:02.19M 2015-11-04T04:12:12.463Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.378 34.495 1499.7839 04:12:02.38M 2015-11-04T04:12:12.668Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.377 34.494 1499.7825 04:12:02.58M 2015-11-04T04:12:12.873Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.380 34.497 1499.7861 04:12:02.78M 2015-11-04T04:12:13.078Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.381 34.498 1499.7870 04:12:03.00M 2015-11-04T04:12:13.280Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.382 34.498 1499.7878 04:12:03.20M 2015-11-04T04:12:13.483Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.381 34.497 1499.7872 04:12:03.40M 2015-11-04T04:12:13.688Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.380 34.496 1499.7850 04:12:03.60M 2015-11-04T04:12:13.908Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.380 34.496 1499.7853 04:12:03.80M 2015-11-04T04:12:14.088Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.380 34.497 1499.7852 04:12:04.03M 2015-11-04T04:12:14.296Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.380 34.497 1499.7853 04:12:04.21M 2015-11-04T04:12:14.498Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.377 34.494 1499.7819 04:12:04.41M 2015-11-04T04:12:14.703Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.376 34.493 1499.7803 04:12:04.61M 2015-11-04T04:12:14.903Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.375 34.492 1499.7789 04:12:04.81M 2015-11-04T04:12:15.108Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.373 34.490 1499.7777 04:12:05.03M 2015-11-04T04:12:15.313Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.373 34.490 1499.7780 04:12:05.23M 2015-11-04T04:12:15.513Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.373 34.490 1499.7777 04:12:05.43M 2015-11-04T04:12:15.718Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.380 34.496 1499.7845 04:12:05.63M 2015-11-04T04:12:15.918Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.380 34.497 1499.7853 04:12:05.83M 2015-11-04T04:12:16.123Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.380 34.497 1499.7861 04:12:06.05M 2015-11-04T04:12:16.323Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.381 34.497 1499.7863 04:12:06.24M 2015-11-04T04:12:16.528Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.381 34.497 1499.7848 04:12:06.44M 2015-11-04T04:12:16.733Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.381 34.498 1499.7849 04:12:06.64M 2015-11-04T04:12:16.933Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.381 34.498 1499.7855 04:12:06.84M 2015-11-04T04:12:17.138Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.384 34.501 1499.7900 04:12:07.06M 2015-11-04T04:12:17.343Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.385 34.501 1499.7911 04:12:07.26M 2015-11-04T04:12:17.543Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.383 34.499 1499.7885 04:12:07.46M 2015-11-04T04:12:17.748Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.382 34.498 1499.7870 04:12:07.66M 2015-11-04T04:12:17.953Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.384 34.500 1499.7886 04:12:07.86M 2015-11-04T04:12:18.153Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.385 34.501 1499.7897 04:12:08.08M 2015-11-04T04:12:18.373Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.385 34.502 1499.7885 04:12:08.28M 2015-11-04T04:12:18.563Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.386 34.503 1499.7889 04:12:08.49M 2015-11-04T04:12:18.763Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.386 34.503 1499.7899 04:12:08.67M 2015-11-04T04:12:18.963Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.387 34.503 1499.7896 04:12:08.87M 2015-11-04T04:12:19.169Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.386 34.503 1499.7889 04:12:09.09M 2015-11-04T04:12:19.368Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.387 34.504 1499.7897 04:12:09.29M 2015-11-04T04:12:19.573Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.373 34.491 1499.7748 04:12:09.49M 2015-11-04T04:12:19.778Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.371 34.489 1499.7738 04:12:09.69M 2015-11-04T04:12:19.978Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.368 34.485 1499.7694 04:12:09.89M 2015-11-04T04:12:20.183Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.350 34.468 1499.7490 04:12:10.11M 2015-11-04T04:12:20.388Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.342 34.460 1499.7402 04:12:10.31M 2015-11-04T04:12:20.588Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.340 34.459 1499.7383 04:12:10.50M 2015-11-04T04:12:20.793Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.339 34.457 1499.7368 04:12:10.70M 2015-11-04T04:12:20.993Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.334 34.453 1499.7324 04:12:10.90M 2015-11-04T04:12:21.198Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.335 34.453 1499.7338 04:12:11.12M 2015-11-04T04:12:21.403Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.346 34.464 1499.7463 04:12:11.32M 2015-11-04T04:12:21.608Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.347 34.465 1499.7473 04:12:11.52M 2015-11-04T04:12:21.808Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.357 34.474 1499.7578 04:12:11.72M 2015-11-04T04:12:22.013Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.382 34.498 1499.7860 04:12:11.92M 2015-11-04T04:12:22.213Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.389 34.506 1499.7949 04:12:12.14M 2015-11-04T04:12:22.418Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.391 34.507 1499.7957 04:12:12.33M 2015-11-04T04:12:22.618Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.392 34.508 1499.7975 04:12:12.53M 2015-11-04T04:12:22.838Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.394 34.511 1499.7997 04:12:12.73M 2015-11-04T04:12:23.028Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.397 34.513 1499.8019 04:12:12.95M 2015-11-04T04:12:23.228Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.399 34.515 1499.8049 04:12:13.15M 2015-11-04T04:12:23.433Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.402 34.517 1499.8079 04:12:13.35M 2015-11-04T04:12:23.633Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.404 34.520 1499.8110 04:12:13.55M 2015-11-04T04:12:23.838Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.406 34.522 1499.8135 04:12:13.75M 2015-11-04T04:12:24.043Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.409 34.524 1499.8160 04:12:13.95M 2015-11-04T04:12:24.243Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.411 34.527 1499.8193 04:12:14.17M 2015-11-04T04:12:24.448Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.413 34.529 1499.8217 04:12:14.36M 2015-11-04T04:12:24.648Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.415 34.531 1499.8242 04:12:14.56M 2015-11-04T04:12:24.853Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.418 34.533 1499.8273 04:12:14.76M 2015-11-04T04:12:25.058Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.420 34.535 1499.8303 04:12:14.96M 2015-11-04T04:12:25.258Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.421 34.536 1499.8324 04:12:15.18M 2015-11-04T04:12:25.458Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.423 34.537 1499.8346 04:12:15.38M 2015-11-04T04:12:25.663Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.423 34.538 1499.8351 04:12:15.58M 2015-11-04T04:12:25.868Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.423 34.538 1499.8352 04:12:15.78M 2015-11-04T04:12:26.068Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.423 34.537 1499.8348 04:12:16.00M 2015-11-04T04:12:26.273Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.423 34.537 1499.8347 04:12:16.19M 2015-11-04T04:12:26.478Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.423 34.539 1499.8300 04:12:16.40M 2015-11-04T04:12:26.678Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.422 34.537 1499.8323 04:12:16.59M 2015-11-04T04:12:26.883Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.421 34.536 1499.8319 04:12:16.79M 2015-11-04T04:12:27.083Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.420 34.535 1499.8312 04:12:17.01M 2015-11-04T04:12:27.308Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.419 34.534 1499.8306 04:12:17.21M 2015-11-04T04:12:27.493Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.419 34.533 1499.8313 04:12:17.43M 2015-11-04T04:12:27.698Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.418 34.532 1499.8317 04:12:17.61M 2015-11-04T04:12:27.898Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.418 34.531 1499.8320 04:12:17.81M 2015-11-04T04:12:28.098Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.417 34.531 1499.8319 04:12:18.03M 2015-11-04T04:12:28.303Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.417 34.531 1499.8315 04:12:18.22M 2015-11-04T04:12:28.508Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.417 34.531 1499.8322 04:12:18.42M 2015-11-04T04:12:28.708Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.418 34.531 1499.8317 04:12:18.62M 2015-11-04T04:12:28.913Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.418 34.532 1499.8311 04:12:18.82M 2015-11-04T04:12:29.118Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.418 34.532 1499.8303 04:12:19.04M 2015-11-04T04:12:29.318Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.418 34.532 1499.8302 04:12:19.24M 2015-11-04T04:12:29.518Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.418 34.532 1499.8298 04:12:19.44M 2015-11-04T04:12:29.723Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.418 34.532 1499.8297 04:12:19.64M 2015-11-04T04:12:29.929Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.418 34.532 1499.8304 04:12:19.84M 2015-11-04T04:12:30.134Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.419 34.533 1499.8312 04:12:20.06M 2015-11-04T04:12:30.333Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.419 34.533 1499.8304 04:12:20.26M 2015-11-04T04:12:30.538Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.419 34.533 1499.8296 04:12:20.45M 2015-11-04T04:12:30.743Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.418 34.533 1499.8287 04:12:20.65M 2015-11-04T04:12:30.943Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.418 34.533 1499.8270 04:12:20.85M 2015-11-04T04:12:31.148Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.418 34.533 1499.8262 04:12:21.07M 2015-11-04T04:12:31.348Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.417 34.532 1499.8248 04:12:21.27M 2015-11-04T04:12:31.548Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.416 34.531 1499.8226 04:12:21.47M 2015-11-04T04:12:31.774Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.415 34.530 1499.8217 04:12:21.67M 2015-11-04T04:12:31.959Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.414 34.530 1499.8208 04:12:21.88M 2015-11-04T04:12:32.163Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.414 34.529 1499.8197 04:12:22.09M 2015-11-04T04:12:32.369Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.413 34.529 1499.8188 04:12:22.29M 2015-11-04T04:12:32.569Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.413 34.529 1499.8184 04:12:22.49M 2015-11-04T04:12:32.769Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.413 34.529 1499.8168 04:12:22.68M 2015-11-04T04:12:32.974Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.412 34.529 1499.8158 04:12:22.88M 2015-11-04T04:12:33.179Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.412 34.529 1499.8154 04:12:23.10M 2015-11-04T04:12:33.378Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.412 34.529 1499.8149 04:12:23.30M 2015-11-04T04:12:33.584Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.412 34.529 1499.8154 04:12:23.50M 2015-11-04T04:12:33.784Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.413 34.530 1499.8168 04:12:23.70M 2015-11-04T04:12:33.989Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.414 34.530 1499.8182 04:12:23.89M 2015-11-04T04:12:34.194Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.414 34.531 1499.8193 04:12:24.11M 2015-11-04T04:12:34.394Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.416 34.532 1499.8210 04:12:24.31M 2015-11-04T04:12:34.599Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.418 34.534 1499.8239 04:12:24.51M 2015-11-04T04:12:34.799Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.420 34.535 1499.8270 04:12:24.71M 2015-11-04T04:12:35.004Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.421 34.536 1499.8290 04:12:24.91M 2015-11-04T04:12:35.209Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.422 34.537 1499.8313 04:12:25.13M 2015-11-04T04:12:35.409Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.424 34.539 1499.8328 04:12:25.33M 2015-11-04T04:12:35.614Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.425 34.539 1499.8346 04:12:25.53M 2015-11-04T04:12:35.819Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.426 34.540 1499.8374 04:12:25.73M 2015-11-04T04:12:36.019Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.427 34.541 1499.8396 04:12:25.93M 2015-11-04T04:12:36.239Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.428 34.541 1499.8405 04:12:26.15M 2015-11-04T04:12:36.424Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.428 34.542 1499.8414 04:12:26.36M 2015-11-04T04:12:36.629Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.428 34.542 1499.8417 04:12:26.54M 2015-11-04T04:12:36.834Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.428 34.541 1499.8420 04:12:26.74M 2015-11-04T04:12:37.039Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.428 34.543 1499.8396 04:12:26.94M 2015-11-04T04:12:37.239Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.428 34.543 1499.8389 04:12:27.16M 2015-11-04T04:12:37.448Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.427 34.542 1499.8379 04:12:27.36M 2015-11-04T04:12:37.644Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.426 34.542 1499.8373 04:12:27.56M 2015-11-04T04:12:37.849Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.425 34.540 1499.8353 04:12:27.76M 2015-11-04T04:12:38.049Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.424 34.539 1499.8341 04:12:27.96M 2015-11-04T04:12:38.254Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.423 34.539 1499.8329 04:12:28.17M 2015-11-04T04:12:38.454Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.422 34.538 1499.8304 04:12:28.37M 2015-11-04T04:12:38.659Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.421 34.537 1499.8285 04:12:28.57M 2015-11-04T04:12:38.864Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.419 34.536 1499.8270 04:12:28.77M 2015-11-04T04:12:39.064Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.418 34.533 1499.8298 04:12:28.97M 2015-11-04T04:12:39.269Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.418 34.532 1499.8296 04:12:29.19M 2015-11-04T04:12:39.469Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.417 34.532 1499.8296 04:12:29.39M 2015-11-04T04:12:39.674Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.417 34.532 1499.8297 04:12:29.59M 2015-11-04T04:12:39.874Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.417 34.531 1499.8293 04:12:29.79M 2015-11-04T04:12:40.079Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.416 34.530 1499.8291 04:12:30.00M 2015-11-04T04:12:40.284Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.416 34.530 1499.8295 04:12:30.20M 2015-11-04T04:12:40.484Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.416 34.529 1499.8286 04:12:30.41M 2015-11-04T04:12:40.704Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.416 34.530 1499.8278 04:12:30.60M 2015-11-04T04:12:40.889Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.416 34.530 1499.8276 04:12:30.82M 2015-11-04T04:12:41.094Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.417 34.531 1499.8280 04:12:31.02M 2015-11-04T04:12:41.299Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.417 34.532 1499.8271 04:12:31.22M 2015-11-04T04:12:41.499Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.418 34.532 1499.8265 04:12:31.42M 2015-11-04T04:12:41.704Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.418 34.533 1499.8265 04:12:31.62M 2015-11-04T04:12:41.909Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.418 34.533 1499.8264 04:12:31.81M 2015-11-04T04:12:42.109Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.418 34.534 1499.8264 04:12:32.04M 2015-11-04T04:12:42.314Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.419 34.534 1499.8259 04:12:32.23M 2015-11-04T04:12:42.514Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.419 34.534 1499.8247 04:12:32.44M 2015-11-04T04:12:42.719Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.418 34.534 1499.8237 04:12:32.63M 2015-11-04T04:12:42.924Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.418 34.534 1499.8237 04:12:32.83M 2015-11-04T04:12:43.124Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.418 34.533 1499.8235 04:12:33.05M 2015-11-04T04:12:43.329Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.417 34.533 1499.8231 04:12:33.25M 2015-11-04T04:12:43.529Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.420 34.536 1499.8243 04:12:33.45M 2015-11-04T04:12:43.734Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.420 34.537 1499.8252 04:12:33.65M 2015-11-04T04:12:43.939Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.420 34.537 1499.8247 04:12:33.85M 2015-11-04T04:12:44.139Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.420 34.537 1499.8241 04:12:34.06M 2015-11-04T04:12:44.344Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.420 34.537 1499.8242 04:12:34.26M 2015-11-04T04:12:44.549Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.420 34.537 1499.8240 04:12:34.46M 2015-11-04T04:12:44.749Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.420 34.537 1499.8235 04:12:34.66M 2015-11-04T04:12:44.954Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.420 34.538 1499.8230 04:12:34.86M 2015-11-04T04:12:45.174Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.419 34.537 1499.8214 04:12:35.08M 2015-11-04T04:12:45.359Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.418 34.535 1499.8209 04:12:35.30M 2015-11-04T04:12:45.559Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.417 34.534 1499.8206 04:12:35.48M 2015-11-04T04:12:45.764Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.416 34.533 1499.8203 04:12:35.67M 2015-11-04T04:12:45.969Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.416 34.533 1499.8204 04:12:35.87M 2015-11-04T04:12:46.174Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.415 34.532 1499.8201 04:12:36.10M 2015-11-04T04:12:46.374Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.417 34.533 1499.8218 04:12:36.30M 2015-11-04T04:12:46.579Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.414 34.531 1499.8199 04:12:36.49M 2015-11-04T04:12:46.779Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.413 34.530 1499.8190 04:12:36.69M 2015-11-04T04:12:46.984Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.413 34.529 1499.8196 04:12:36.89M 2015-11-04T04:12:47.184Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.412 34.528 1499.8186 04:12:37.11M 2015-11-04T04:12:47.389Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.414 34.530 1499.8215 04:12:37.31M 2015-11-04T04:12:47.594Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.415 34.530 1499.8232 04:12:37.51M 2015-11-04T04:12:47.794Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.415 34.530 1499.8232 04:12:37.71M 2015-11-04T04:12:47.999Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.416 34.531 1499.8245 04:12:37.90M 2015-11-04T04:12:48.199Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.414 34.529 1499.8220 04:12:38.13M 2015-11-04T04:12:48.404Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.413 34.528 1499.8214 04:12:38.32M 2015-11-04T04:12:48.609Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.415 34.530 1499.8237 04:12:38.52M 2015-11-04T04:12:48.809Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.415 34.531 1499.8245 04:12:38.72M 2015-11-04T04:12:49.014Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.416 34.532 1499.8251 04:12:38.92M 2015-11-04T04:12:49.214Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.417 34.532 1499.8264 04:12:39.14M 2015-11-04T04:12:49.419Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.424 34.539 1499.8345 04:12:39.34M 2015-11-04T04:12:49.640Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.425 34.540 1499.8354 04:12:39.54M 2015-11-04T04:12:49.829Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.425 34.541 1499.8357 04:12:39.75M 2015-11-04T04:12:50.029Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.420 34.535 1499.8290 04:12:39.94M 2015-11-04T04:12:50.234Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.419 34.534 1499.8271 04:12:40.16M 2015-11-04T04:12:50.439Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.417 34.532 1499.8258 04:12:40.35M 2015-11-04T04:12:50.639Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.415 34.531 1499.8245 04:12:40.56M 2015-11-04T04:12:50.839Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.415 34.531 1499.8243 04:12:40.75M 2015-11-04T04:12:51.046Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.415 34.531 1499.8242 04:12:40.95M 2015-11-04T04:12:51.244Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.416 34.531 1499.8248 04:12:41.17M 2015-11-04T04:12:51.449Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.416 34.532 1499.8252 04:12:41.37M 2015-11-04T04:12:51.654Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.416 34.532 1499.8246 04:12:41.57M 2015-11-04T04:12:51.854Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.417 34.532 1499.8245 04:12:41.77M 2015-11-04T04:12:52.059Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.417 34.533 1499.8259 04:12:41.97M 2015-11-04T04:12:52.259Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.417 34.533 1499.8256 04:12:42.18M 2015-11-04T04:12:52.464Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.417 34.532 1499.8256 04:12:42.38M 2015-11-04T04:12:52.669Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.416 34.532 1499.8251 04:12:42.58M 2015-11-04T04:12:52.869Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.416 34.532 1499.8236 04:12:42.78M 2015-11-04T04:12:53.074Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.416 34.532 1499.8223 04:12:43.00M 2015-11-04T04:12:53.279Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.416 34.532 1499.8218 04:12:43.20M 2015-11-04T04:12:53.479Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.415 34.532 1499.8212 04:12:43.40M 2015-11-04T04:12:53.684Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.415 34.531 1499.8212 04:12:43.60M 2015-11-04T04:12:53.884Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.415 34.531 1499.8215 04:12:43.80M 2015-11-04T04:12:54.104Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.421 34.537 1499.8295 04:12:44.01M 2015-11-04T04:12:54.294Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.418 34.534 1499.8257 04:12:44.23M 2015-11-04T04:12:54.495Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.417 34.533 1499.8252 04:12:44.41M 2015-11-04T04:12:54.700Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.417 34.532 1499.8251 04:12:44.61M 2015-11-04T04:12:54.899Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.416 34.531 1499.8241 04:12:44.81M 2015-11-04T04:12:55.104Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.416 34.531 1499.8236 04:12:45.03M 2015-11-04T04:12:55.304Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.415 34.530 1499.8230 04:12:45.23M 2015-11-04T04:12:55.514Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.414 34.530 1499.8225 04:12:45.43M 2015-11-04T04:12:55.715Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.414 34.529 1499.8203 04:12:45.63M 2015-11-04T04:12:55.915Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.414 34.529 1499.8214 04:12:45.83M 2015-11-04T04:12:56.119Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.414 34.529 1499.8223 04:12:46.04M 2015-11-04T04:12:56.324Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.414 34.529 1499.8229 04:12:46.24M 2015-11-04T04:12:56.530Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.415 34.530 1499.8232 04:12:46.44M 2015-11-04T04:12:56.730Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.415 34.530 1499.8237 04:12:46.64M 2015-11-04T04:12:56.930Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.415 34.530 1499.8228 04:12:46.84M 2015-11-04T04:12:57.135Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.415 34.531 1499.8220 04:12:47.06M 2015-11-04T04:12:57.340Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.415 34.531 1499.8215 04:12:47.26M 2015-11-04T04:12:57.540Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.415 34.531 1499.8214 04:12:47.46M 2015-11-04T04:12:57.746Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.415 34.531 1499.8204 04:12:47.66M 2015-11-04T04:12:57.945Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.415 34.531 1499.8213 04:12:47.86M 2015-11-04T04:12:58.150Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.415 34.531 1499.8210 04:12:48.08M 2015-11-04T04:12:58.350Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.415 34.531 1499.8226 04:12:48.27M 2015-11-04T04:12:58.575Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.415 34.530 1499.8235 04:12:48.47M 2015-11-04T04:12:58.760Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.415 34.530 1499.8241 04:12:48.69M 2015-11-04T04:12:58.960Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.411 34.527 1499.8201 04:12:48.87M 2015-11-04T04:12:59.165Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.411 34.526 1499.8188 04:12:49.09M 2015-11-04T04:12:59.369Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.410 34.526 1499.8191 04:12:49.29M 2015-11-04T04:12:59.570Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.410 34.526 1499.8185 04:12:49.49M 2015-11-04T04:12:59.775Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.409 34.525 1499.8180 04:12:49.69M 2015-11-04T04:12:59.980Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.408 34.524 1499.8170 04:12:49.89M 2015-11-04T04:13:00.187Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.407 34.523 1499.8165 04:12:50.11M 2015-11-04T04:13:00.385Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.407 34.522 1499.8168 04:12:50.30M 2015-11-04T04:13:00.585Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.407 34.522 1499.8170 04:12:50.50M 2015-11-04T04:13:00.790Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.406 34.522 1499.8163 04:12:50.70M 2015-11-04T04:13:00.995Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.406 34.521 1499.8147 04:12:50.90M 2015-11-04T04:13:01.195Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.405 34.521 1499.8124 04:12:51.12M 2015-11-04T04:13:01.400Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.404 34.520 1499.8114 04:12:51.32M 2015-11-04T04:13:01.600Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.403 34.519 1499.8102 04:12:51.52M 2015-11-04T04:13:01.805Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.403 34.519 1499.8102 04:12:51.71M 2015-11-04T04:13:02.010Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.402 34.519 1499.8099 04:12:51.91M 2015-11-04T04:13:02.210Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.403 34.519 1499.8104 04:12:52.14M 2015-11-04T04:13:02.415Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.394 34.510 1499.8013 04:12:52.33M 2015-11-04T04:13:02.615Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.394 34.510 1499.8013 04:12:52.53M 2015-11-04T04:13:02.820Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.394 34.510 1499.8015 04:12:52.73M 2015-11-04T04:13:03.040Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.394 34.510 1499.8009 04:12:52.93M 2015-11-04T04:13:03.225Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.394 34.510 1499.8008 04:12:53.17M 2015-11-04T04:13:03.430Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.394 34.510 1499.8010 04:12:53.35M 2015-11-04T04:13:03.635Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.394 34.510 1499.8002 04:12:53.55M 2015-11-04T04:13:03.835Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.394 34.510 1499.8014 04:12:53.75M 2015-11-04T04:13:04.040Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.398 34.513 1499.8055 04:12:53.94M 2015-11-04T04:13:04.240Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.398 34.514 1499.8066 04:12:54.17M 2015-11-04T04:13:04.440Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.396 34.511 1499.8032 04:12:54.36M 2015-11-04T04:13:04.645Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.396 34.511 1499.8035 04:12:54.56M 2015-11-04T04:13:04.850Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.396 34.511 1499.8037 04:12:54.76M 2015-11-04T04:13:05.055Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.395 34.510 1499.8030 04:12:54.96M 2015-11-04T04:13:05.255Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.410 34.524 1499.8207 04:12:55.18M 2015-11-04T04:13:05.460Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.410 34.524 1499.8198 04:12:55.38M 2015-11-04T04:13:05.660Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.409 34.524 1499.8190 04:12:55.58M 2015-11-04T04:13:05.860Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.408 34.523 1499.8177 04:12:55.78M 2015-11-04T04:13:06.065Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.407 34.521 1499.8176 04:12:55.97M 2015-11-04T04:13:06.270Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.407 34.521 1499.8173 04:12:56.19M 2015-11-04T04:13:06.475Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.406 34.520 1499.8169 04:12:56.39M 2015-11-04T04:13:06.680Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.406 34.520 1499.8171 04:12:56.59M 2015-11-04T04:13:06.880Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.406 34.520 1499.8175 04:12:56.79M 2015-11-04T04:13:07.085Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.406 34.520 1499.8185 04:12:57.01M 2015-11-04T04:13:07.285Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.404 34.518 1499.8148 04:12:57.21M 2015-11-04T04:13:07.505Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.404 34.518 1499.8146 04:12:57.41M 2015-11-04T04:13:07.690Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.404 34.518 1499.8149 04:12:57.62M 2015-11-04T04:13:07.895Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.405 34.519 1499.8156 04:12:57.81M 2015-11-04T04:13:08.095Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.401 34.516 1499.8109 04:12:58.03M 2015-11-04T04:13:08.305Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.401 34.516 1499.8110 04:12:58.22M 2015-11-04T04:13:08.505Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.402 34.516 1499.8116 04:12:58.42M 2015-11-04T04:13:08.705Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.402 34.517 1499.8121 04:12:58.62M 2015-11-04T04:13:08.910Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.402 34.517 1499.8116 04:12:58.82M 2015-11-04T04:13:09.115Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.402 34.517 1499.8104 04:12:59.04M 2015-11-04T04:13:09.320Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.404 34.519 1499.8130 04:12:59.24M 2015-11-04T04:13:09.520Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.405 34.520 1499.8131 04:12:59.44M 2015-11-04T04:13:09.720Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.406 34.521 1499.8137 04:12:59.64M 2015-11-04T04:13:09.925Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.406 34.521 1499.8130 04:12:59.83M 2015-11-04T04:13:10.130Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.406 34.522 1499.8132 04:13:00.06M 2015-11-04T04:13:10.330Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.407 34.522 1499.8138 04:13:00.25M 2015-11-04T04:13:10.535Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.404 34.520 1499.8114 04:13:00.45M 2015-11-04T04:13:10.740Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.404 34.521 1499.8113 04:13:00.65M 2015-11-04T04:13:10.940Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.396 34.513 1499.8016 04:13:00.85M 2015-11-04T04:13:11.145Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.400 34.517 1499.8043 04:13:01.07M 2015-11-04T04:13:11.345Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.399 34.516 1499.8031 04:13:01.27M 2015-11-04T04:13:11.545Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.400 34.517 1499.8049 04:13:01.47M 2015-11-04T04:13:11.750Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.401 34.518 1499.8065 04:13:01.66M 2015-11-04T04:13:11.970Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.402 34.518 1499.8075 04:13:01.86M 2015-11-04T04:13:12.160Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.403 34.519 1499.8086 04:13:02.10M 2015-11-04T04:13:12.365Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.404 34.520 1499.8105 04:13:02.28M 2015-11-04T04:13:12.567Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.401 34.517 1499.8079 04:13:02.48M 2015-11-04T04:13:12.770Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.400 34.517 1499.8071 04:13:02.68M 2015-11-04T04:13:12.970Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.402 34.518 1499.8097 04:13:02.88M 2015-11-04T04:13:13.175Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.403 34.519 1499.8102 04:13:03.10M 2015-11-04T04:13:13.375Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.404 34.520 1499.8118 04:13:03.30M 2015-11-04T04:13:13.580Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.405 34.521 1499.8135 04:13:03.50M 2015-11-04T04:13:13.785Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.406 34.521 1499.8153 04:13:03.70M 2015-11-04T04:13:13.985Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.407 34.522 1499.8180 04:13:03.90M 2015-11-04T04:13:14.191Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.408 34.522 1499.8185 04:13:04.12M 2015-11-04T04:13:14.390Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.408 34.523 1499.8187 04:13:04.31M 2015-11-04T04:13:14.595Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.407 34.522 1499.8170 04:13:04.51M 2015-11-04T04:13:14.795Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.406 34.521 1499.8151 04:13:04.71M 2015-11-04T04:13:15.003Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.405 34.520 1499.8127 04:13:04.91M 2015-11-04T04:13:15.205Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.403 34.519 1499.8114 04:13:05.13M 2015-11-04T04:13:15.405Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.397 34.513 1499.8036 04:13:05.33M 2015-11-04T04:13:15.605Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.406 34.521 1499.8127 04:13:05.53M 2015-11-04T04:13:15.815Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.406 34.522 1499.8132 04:13:05.72M 2015-11-04T04:13:16.015Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.406 34.523 1499.8130 04:13:05.93M 2015-11-04T04:13:16.221Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.407 34.523 1499.8129 04:13:06.15M 2015-11-04T04:13:16.441Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.408 34.524 1499.8130 04:13:06.34M 2015-11-04T04:13:16.626Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.408 34.525 1499.8143 04:13:06.56M 2015-11-04T04:13:16.830Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.409 34.525 1499.8141 04:13:06.74M 2015-11-04T04:13:17.030Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.409 34.525 1499.8147 04:13:06.94M 2015-11-04T04:13:17.235Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.409 34.526 1499.8152 04:13:07.16M 2015-11-04T04:13:17.440Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.409 34.526 1499.8152 04:13:07.36M 2015-11-04T04:13:17.640Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.409 34.525 1499.8151 04:13:07.56M 2015-11-04T04:13:17.846Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.409 34.525 1499.8157 04:13:07.76M 2015-11-04T04:13:18.045Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.409 34.525 1499.8165 04:13:07.96M 2015-11-04T04:13:18.250Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.409 34.525 1499.8167 04:13:08.17M 2015-11-04T04:13:18.456Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.409 34.524 1499.8169 04:13:08.37M 2015-11-04T04:13:18.656Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.409 34.524 1499.8168 04:13:08.57M 2015-11-04T04:13:18.861Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.408 34.524 1499.8158 04:13:08.77M 2015-11-04T04:13:19.061Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.408 34.523 1499.8162 04:13:08.97M 2015-11-04T04:13:19.266Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.407 34.522 1499.8152 04:13:09.19M 2015-11-04T04:13:19.465Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.406 34.521 1499.8145 04:13:09.39M 2015-11-04T04:13:19.671Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.405 34.520 1499.8134 04:13:09.59M 2015-11-04T04:13:19.876Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.404 34.519 1499.8123 04:13:09.79M 2015-11-04T04:13:20.081Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.403 34.518 1499.8118 04:13:10.00M 2015-11-04T04:13:20.282Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.403 34.518 1499.8107 04:13:10.20M 2015-11-04T04:13:20.486Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.402 34.518 1499.8102 04:13:10.40M 2015-11-04T04:13:20.686Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.402 34.517 1499.8093 04:13:10.60M 2015-11-04T04:13:20.906Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.402 34.517 1499.8099 04:13:10.80M 2015-11-04T04:13:21.091Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.402 34.517 1499.8103 04:13:11.04M 2015-11-04T04:13:21.296Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.401 34.516 1499.8102 04:13:11.22M 2015-11-04T04:13:21.496Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.402 34.516 1499.8109 04:13:11.42M 2015-11-04T04:13:21.706Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.402 34.517 1499.8110 04:13:11.61M 2015-11-04T04:13:21.906Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.402 34.517 1499.8119 04:13:11.82M 2015-11-04T04:13:22.106Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.402 34.517 1499.8114 04:13:12.03M 2015-11-04T04:13:22.311Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.403 34.518 1499.8129 04:13:12.23M 2015-11-04T04:13:22.511Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.403 34.518 1499.8124 04:13:12.43M 2015-11-04T04:13:22.716Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.403 34.518 1499.8118 04:13:12.63M 2015-11-04T04:13:22.931Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.404 34.519 1499.8121 04:13:12.83M 2015-11-04T04:13:23.126Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.400 34.516 1499.8073 04:13:13.05M 2015-11-04T04:13:23.326Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.392 34.508 1499.7979 04:13:13.25M 2015-11-04T04:13:23.531Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.392 34.508 1499.7975 04:13:13.45M 2015-11-04T04:13:23.736Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.392 34.508 1499.7976 04:13:13.65M 2015-11-04T04:13:23.936Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.391 34.507 1499.7963 04:13:13.85M 2015-11-04T04:13:24.141Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.391 34.507 1499.7965 04:13:14.06M 2015-11-04T04:13:24.341Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.391 34.508 1499.7980 04:13:14.26M 2015-11-04T04:13:24.541Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.392 34.508 1499.7981 04:13:14.46M 2015-11-04T04:13:24.746Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.392 34.508 1499.7983 04:13:14.66M 2015-11-04T04:13:24.951Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.392 34.508 1499.7994 04:13:14.86M 2015-11-04T04:13:25.156Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.392 34.509 1499.7979 04:13:15.08M 2015-11-04T04:13:25.371Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.397 34.514 1499.8033 04:13:15.28M 2015-11-04T04:13:25.561Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.398 34.515 1499.8036 04:13:15.49M 2015-11-04T04:13:25.761Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.399 34.516 1499.8048 04:13:15.68M 2015-11-04T04:13:25.966Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.400 34.517 1499.8044 04:13:15.88M 2015-11-04T04:13:26.171Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.401 34.518 1499.8057 04:13:16.09M 2015-11-04T04:13:26.371Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.397 34.514 1499.8021 04:13:16.29M 2015-11-04T04:13:26.576Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.396 34.514 1499.8002 04:13:16.49M 2015-11-04T04:13:26.781Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.397 34.515 1499.8014 04:13:16.69M 2015-11-04T04:13:26.981Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.398 34.515 1499.8031 04:13:16.89M 2015-11-04T04:13:27.181Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.399 34.516 1499.8044 04:13:17.11M 2015-11-04T04:13:27.386Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.400 34.516 1499.8066 04:13:17.31M 2015-11-04T04:13:27.591Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.401 34.517 1499.8083 04:13:17.51M 2015-11-04T04:13:27.791Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.401 34.517 1499.8092 04:13:17.71M 2015-11-04T04:13:27.996Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.402 34.517 1499.8112 04:13:17.90M 2015-11-04T04:13:28.201Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.403 34.518 1499.8129 04:13:18.12M 2015-11-04T04:13:28.401Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.403 34.518 1499.8136 04:13:18.32M 2015-11-04T04:13:28.606Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.403 34.518 1499.8140 04:13:18.52M 2015-11-04T04:13:28.806Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.403 34.517 1499.8141 04:13:18.72M 2015-11-04T04:13:29.011Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.402 34.517 1499.8140 04:13:18.92M 2015-11-04T04:13:29.211Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.402 34.516 1499.8129 04:13:19.14M 2015-11-04T04:13:29.416Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.403 34.518 1499.8140 04:13:19.34M 2015-11-04T04:13:29.621Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.404 34.518 1499.8151 04:13:19.54M 2015-11-04T04:13:29.841Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.403 34.518 1499.8153 04:13:19.73M 2015-11-04T04:13:30.026Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.403 34.517 1499.8140 04:13:19.95M 2015-11-04T04:13:30.226Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.403 34.517 1499.8142 04:13:20.15M 2015-11-04T04:13:30.436Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.403 34.518 1499.8140 04:13:20.35M 2015-11-04T04:13:30.636Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.396 34.511 1499.8051 04:13:20.55M 2015-11-04T04:13:30.836Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.395 34.510 1499.8037 04:13:20.75M 2015-11-04T04:13:31.041Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.394 34.509 1499.8021 04:13:20.95M 2015-11-04T04:13:31.242Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.393 34.508 1499.8004 04:13:21.17M 2015-11-04T04:13:31.447Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.392 34.507 1499.7988 04:13:21.37M 2015-11-04T04:13:31.651Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.391 34.507 1499.7983 04:13:21.57M 2015-11-04T04:13:31.856Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.391 34.507 1499.7977 04:13:21.76M 2015-11-04T04:13:32.056Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.391 34.507 1499.7975 04:13:21.97M 2015-11-04T04:13:32.261Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.391 34.507 1499.7969 04:13:22.18M 2015-11-04T04:13:32.461Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.391 34.507 1499.7963 04:13:22.38M 2015-11-04T04:13:32.666Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.390 34.506 1499.7963 04:13:22.58M 2015-11-04T04:13:32.866Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.390 34.506 1499.7955 04:13:22.78M 2015-11-04T04:13:33.071Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.391 34.507 1499.7954 04:13:23.00M 2015-11-04T04:13:33.276Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.391 34.507 1499.7953 04:13:23.20M 2015-11-04T04:13:33.479Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.397 34.513 1499.8016 04:13:23.40M 2015-11-04T04:13:33.681Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.397 34.513 1499.8013 04:13:23.60M 2015-11-04T04:13:33.882Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.397 34.513 1499.8026 04:13:23.79M 2015-11-04T04:13:34.086Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.398 34.514 1499.8042 04:13:24.01M 2015-11-04T04:13:34.306Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.400 34.516 1499.8049 04:13:24.21M 2015-11-04T04:13:34.491Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.401 34.516 1499.8068 04:13:24.43M 2015-11-04T04:13:34.696Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.401 34.517 1499.8077 04:13:24.61M 2015-11-04T04:13:34.896Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.402 34.517 1499.8086 04:13:24.81M 2015-11-04T04:13:35.101Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.402 34.517 1499.8085 04:13:25.03M 2015-11-04T04:13:35.306Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.402 34.518 1499.8081 04:13:25.23M 2015-11-04T04:13:35.506Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.402 34.517 1499.8088 04:13:25.43M 2015-11-04T04:13:35.711Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.401 34.517 1499.8083 04:13:25.62M 2015-11-04T04:13:35.911Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.401 34.517 1499.8085 04:13:25.83M 2015-11-04T04:13:36.116Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.401 34.517 1499.8091 04:13:26.04M 2015-11-04T04:13:36.321Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.395 34.510 1499.8016 04:13:26.24M 2015-11-04T04:13:36.522Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.395 34.511 1499.8021 04:13:26.44M 2015-11-04T04:13:36.726Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.396 34.512 1499.8033 04:13:26.64M 2015-11-04T04:13:36.926Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.397 34.513 1499.8048 04:13:26.84M 2015-11-04T04:13:37.131Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.397 34.513 1499.8048 04:13:27.06M 2015-11-04T04:13:37.336Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.398 34.513 1499.8054 04:13:27.26M 2015-11-04T04:13:37.536Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.398 34.513 1499.8057 04:13:27.46M 2015-11-04T04:13:37.741Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.398 34.516 1499.8018 04:13:27.65M 2015-11-04T04:13:37.942Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.399 34.517 1499.8018 04:13:27.85M 2015-11-04T04:13:38.146Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.399 34.517 1499.8020 04:13:28.07M 2015-11-04T04:13:38.351Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.399 34.517 1499.8024 04:13:28.27M 2015-11-04T04:13:38.551Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.400 34.515 1499.8087 04:13:28.47M 2015-11-04T04:13:38.771Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.401 34.516 1499.8105 04:13:28.67M 2015-11-04T04:13:38.963Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.402 34.517 1499.8121 04:13:28.88M 2015-11-04T04:13:39.161Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.403 34.517 1499.8140 04:13:29.09M 2015-11-04T04:13:39.367Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.404 34.518 1499.8170 04:13:29.29M 2015-11-04T04:13:39.566Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.405 34.519 1499.8181 04:13:29.49M 2015-11-04T04:13:39.771Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.405 34.519 1499.8182 04:13:29.69M 2015-11-04T04:13:39.976Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.405 34.519 1499.8188 04:13:29.88M 2015-11-04T04:13:40.176Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.405 34.519 1499.8175 04:13:30.10M 2015-11-04T04:13:40.381Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.404 34.518 1499.8158 04:13:30.30M 2015-11-04T04:13:40.581Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.403 34.517 1499.8134 04:13:30.50M 2015-11-04T04:13:40.786Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.402 34.516 1499.8130 04:13:30.70M 2015-11-04T04:13:40.991Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.402 34.516 1499.8126 04:13:30.90M 2015-11-04T04:13:41.191Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.402 34.517 1499.8119 04:13:31.12M 2015-11-04T04:13:41.391Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.397 34.512 1499.8062 04:13:31.32M 2015-11-04T04:13:41.601Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.396 34.511 1499.8048 04:13:31.51M 2015-11-04T04:13:41.801Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.395 34.511 1499.8032 04:13:31.72M 2015-11-04T04:13:42.002Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.395 34.510 1499.8022 04:13:31.91M 2015-11-04T04:13:42.207Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.395 34.511 1499.8015 04:13:32.13M 2015-11-04T04:13:42.411Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.394 34.511 1499.8009 04:13:32.33M 2015-11-04T04:13:42.616Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.394 34.510 1499.8009 04:13:32.53M 2015-11-04T04:13:42.817Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.394 34.510 1499.8002 04:13:32.73M 2015-11-04T04:13:43.022Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.394 34.511 1499.7999 04:13:32.93M 2015-11-04T04:13:43.237Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.395 34.511 1499.8007 04:13:33.15M 2015-11-04T04:13:43.427Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.395 34.511 1499.8009 04:13:33.36M 2015-11-04T04:13:43.632Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.395 34.511 1499.8004 04:13:33.54M 2015-11-04T04:13:43.837Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.395 34.512 1499.8002 04:13:33.75M 2015-11-04T04:13:44.032Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.404 34.520 1499.8091 04:13:33.95M 2015-11-04T04:13:44.237Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.405 34.521 1499.8103 04:13:34.16M 2015-11-04T04:13:44.442Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.406 34.522 1499.8115 04:13:34.36M 2015-11-04T04:13:44.647Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.406 34.523 1499.8119 04:13:34.56M 2015-11-04T04:13:44.847Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.408 34.527 1499.8063 04:13:34.76M 2015-11-04T04:13:45.052Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.409 34.528 1499.8077 04:13:34.96M 2015-11-04T04:13:45.252Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.410 34.529 1499.8079 04:13:35.18M 2015-11-04T04:13:45.457Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.411 34.529 1499.8115 04:13:35.38M 2015-11-04T04:13:45.657Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.410 34.528 1499.8114 04:13:35.58M 2015-11-04T04:13:45.862Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.410 34.527 1499.8120 04:13:35.77M 2015-11-04T04:13:46.067Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.409 34.526 1499.8129 04:13:36.98M 2015-11-04T04:13:46.272Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.408 34.525 1499.8130 04:13:36.19M 2015-11-04T04:13:46.472Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.408 34.524 1499.8127 04:13:36.39M 2015-11-04T04:13:46.677Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.407 34.524 1499.8119 04:13:36.59M 2015-11-04T04:13:46.877Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.407 34.523 1499.8134 04:13:36.79M 2015-11-04T04:13:47.082Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.407 34.523 1499.8129 04:13:37.01M 2015-11-04T04:13:47.282Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.406 34.522 1499.8121 04:13:37.21M 2015-11-04T04:13:47.492Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.405 34.521 1499.8107 04:13:37.41M 2015-11-04T04:13:47.707Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.404 34.520 1499.8088 04:13:37.60M 2015-11-04T04:13:47.892Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.402 34.519 1499.8080 04:13:37.82M 2015-11-04T04:13:48.097Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.401 34.517 1499.8074 04:13:38.02M 2015-11-04T04:13:48.297Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.400 34.517 1499.8066 04:13:38.22M 2015-11-04T04:13:48.502Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.400 34.516 1499.8060 04:13:38.42M 2015-11-04T04:13:48.702Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.400 34.517 1499.8062 04:13:38.62M 2015-11-04T04:13:48.907Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.400 34.516 1499.8064 04:13:38.82M 2015-11-04T04:13:49.112Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.401 34.517 1499.8071 04:13:39.04M 2015-11-04T04:13:49.312Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.401 34.517 1499.8070 04:13:39.24M 2015-11-04T04:13:49.518Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.401 34.517 1499.8070 04:13:39.43M 2015-11-04T04:13:49.722Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.400 34.516 1499.8065 04:13:39.64M 2015-11-04T04:13:49.922Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.399 34.515 1499.8053 04:13:39.83M 2015-11-04T04:13:50.127Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.398 34.514 1499.8049 04:13:40.05M 2015-11-04T04:13:50.327Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.401 34.517 1499.8087 04:13:40.25M 2015-11-04T04:13:50.532Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.398 34.514 1499.8042 04:13:40.45M 2015-11-04T04:13:50.737Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.397 34.513 1499.8037 04:13:40.65M 2015-11-04T04:13:50.958Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.396 34.513 1499.8025 04:13:40.85M 2015-11-04T04:13:51.142Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.395 34.512 1499.8014 04:13:41.07M 2015-11-04T04:13:51.342Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.394 34.511 1499.8002 04:13:41.27M 2015-11-04T04:13:51.547Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.393 34.509 1499.7988 04:13:41.47M 2015-11-04T04:13:51.747Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.394 34.511 1499.7997 04:13:41.67M 2015-11-04T04:13:51.952Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.394 34.511 1499.7994 04:13:41.86M 2015-11-04T04:13:52.172Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.394 34.511 1499.7997 04:13:42.08M 2015-11-04T04:13:52.359Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.395 34.512 1499.8008 04:13:42.30M 2015-11-04T04:13:52.562Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.395 34.512 1499.8008 04:13:42.48M 2015-11-04T04:13:52.767Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.396 34.513 1499.8005 04:13:42.68M 2015-11-04T04:13:52.994Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.396 34.513 1499.8013 04:13:42.88M 2015-11-04T04:13:53.172Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.397 34.514 1499.8025 04:13:43.10M 2015-11-04T04:13:53.372Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.397 34.514 1499.8019 04:13:43.30M 2015-11-04T04:13:53.577Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.397 34.514 1499.8021 04:13:43.50M 2015-11-04T04:13:53.782Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.397 34.514 1499.8024 04:13:43.69M 2015-11-04T04:13:53.987Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.396 34.513 1499.8024 04:13:43.89M 2015-11-04T04:13:54.187Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.396 34.512 1499.8031 04:13:44.11M 2015-11-04T04:13:54.387Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.396 34.512 1499.8026 04:13:44.31M 2015-11-04T04:13:54.592Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.395 34.511 1499.8018 04:13:44.51M 2015-11-04T04:13:54.797Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.395 34.511 1499.8010 04:13:44.71M 2015-11-04T04:13:54.997Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.394 34.511 1499.8003 04:13:44.91M 2015-11-04T04:13:55.202Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.395 34.511 1499.7997 04:13:45.13M 2015-11-04T04:13:55.407Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.394 34.510 1499.8021 04:13:45.33M 2015-11-04T04:13:55.607Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.391 34.507 1499.7988 04:13:45.53M 2015-11-04T04:13:55.812Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.396 34.511 1499.8027 04:13:45.73M 2015-11-04T04:13:56.012Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.396 34.512 1499.8026 04:13:45.92M 2015-11-04T04:13:56.217Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.397 34.513 1499.8040 04:13:46.14M 2015-11-04T04:13:56.417Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.398 34.513 1499.8046 04:13:46.34M 2015-11-04T04:13:56.642Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.398 34.513 1499.8059 04:13:46.54M 2015-11-04T04:13:56.822Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.403 34.517 1499.8121 04:13:46.76M 2015-11-04T04:13:57.027Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.403 34.518 1499.8119 04:13:46.94M 2015-11-04T04:13:57.232Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.403 34.518 1499.8119 04:13:47.16M 2015-11-04T04:13:57.437Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.403 34.518 1499.8114 04:13:47.36M 2015-11-04T04:13:57.637Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.404 34.519 1499.8115 04:13:47.56M 2015-11-04T04:13:57.842Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.398 34.514 1499.8042 04:13:47.76M 2015-11-04T04:13:58.060Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.397 34.514 1499.8024 04:13:47.95M 2015-11-04T04:13:58.247Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.397 34.514 1499.8022 04:13:48.17M 2015-11-04T04:13:58.447Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.397 34.514 1499.8022 04:13:48.37M 2015-11-04T04:13:58.652Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.397 34.513 1499.8027 04:13:48.57M 2015-11-04T04:13:58.857Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.403 34.519 1499.8087 04:13:48.77M 2015-11-04T04:13:59.057Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.404 34.520 1499.8087 04:13:48.97M 2015-11-04T04:13:59.262Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.404 34.520 1499.8094 04:13:49.19M 2015-11-04T04:13:59.462Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.394 34.510 1499.7974 04:13:49.39M 2015-11-04T04:13:59.667Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.392 34.509 1499.7953 04:13:49.58M 2015-11-04T04:13:59.872Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.391 34.508 1499.7938 04:13:49.79M 2015-11-04T04:14:00.072Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.389 34.507 1499.7916 04:13:50.01M 2015-11-04T04:14:00.278Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.389 34.506 1499.7903 04:13:50.20M 2015-11-04T04:14:00.482Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.385 34.503 1499.7865 04:13:50.40M 2015-11-04T04:14:00.687Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.385 34.502 1499.7870 04:13:50.60M 2015-11-04T04:14:00.882Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.385 34.502 1499.7874 04:13:50.80M 2015-11-04T04:14:01.102Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.385 34.502 1499.7882 04:13:51.02M 2015-11-04T04:14:01.292Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.385 34.501 1499.7888 04:13:51.23M 2015-11-04T04:14:01.492Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.390 34.506 1499.7943 04:13:51.42M 2015-11-04T04:14:01.697Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.391 34.507 1499.7964 04:13:51.61M 2015-11-04T04:14:01.897Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.392 34.508 1499.7975 04:13:51.81M 2015-11-04T04:14:02.102Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.392 34.508 1499.7998 04:13:52.03M 2015-11-04T04:14:02.307Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.394 34.509 1499.8026 04:13:52.23M 2015-11-04T04:14:02.512Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.395 34.510 1499.8049 04:13:52.43M 2015-11-04T04:14:02.712Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.396 34.510 1499.8057 04:13:52.63M 2015-11-04T04:14:02.918Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.396 34.511 1499.8064 04:13:52.83M 2015-11-04T04:14:03.117Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.399 34.513 1499.8108 04:13:53.05M 2015-11-04T04:14:03.322Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.399 34.513 1499.8110 04:13:53.25M 2015-11-04T04:14:03.527Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.399 34.513 1499.8110 04:13:53.45M 2015-11-04T04:14:03.727Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.398 34.513 1499.8101 04:13:53.64M 2015-11-04T04:14:03.956Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.398 34.512 1499.8091 04:13:53.84M 2015-11-04T04:14:04.132Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.397 34.511 1499.8080 04:13:54.06M 2015-11-04T04:14:04.337Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.397 34.511 1499.8074 04:13:54.26M 2015-11-04T04:14:04.543Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.397 34.511 1499.8088 04:13:54.46M 2015-11-04T04:14:04.743Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.396 34.510 1499.8086 04:13:54.66M 2015-11-04T04:14:04.947Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.395 34.509 1499.8080 04:13:54.86M 2015-11-04T04:14:05.147Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.395 34.509 1499.8079 04:13:55.08M 2015-11-04T04:14:05.352Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.394 34.508 1499.8081 04:13:55.27M 2015-11-04T04:14:05.572Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.394 34.507 1499.8073 04:13:55.48M 2015-11-04T04:14:05.763Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.393 34.507 1499.8064 04:13:55.69M 2015-11-04T04:14:05.963Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.393 34.507 1499.8064 04:13:55.87M 2015-11-04T04:14:06.167Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.393 34.507 1499.8048 04:13:56.09M 2015-11-04T04:14:06.367Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.392 34.506 1499.8041 04:13:56.29M 2015-11-04T04:14:06.573Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.392 34.506 1499.8026 04:13:56.49M 2015-11-04T04:14:06.773Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.391 34.506 1499.8021 04:13:56.69M 2015-11-04T04:14:06.978Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.391 34.506 1499.8013 04:13:56.89M 2015-11-04T04:14:07.182Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.395 34.510 1499.8059 04:13:57.11M 2015-11-04T04:14:07.382Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.395 34.510 1499.8053 04:13:57.31M 2015-11-04T04:14:07.588Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.392 34.507 1499.8013 04:13:57.50M 2015-11-04T04:14:07.793Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.392 34.507 1499.8002 04:13:57.70M 2015-11-04T04:14:07.993Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.392 34.507 1499.7990 04:13:57.90M 2015-11-04T04:14:08.198Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.391 34.507 1499.7987 04:13:58.12M 2015-11-04T04:14:08.398Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.390 34.506 1499.7974 04:13:58.32M 2015-11-04T04:14:08.603Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.390 34.506 1499.7974 04:13:58.52M 2015-11-04T04:14:08.803Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.389 34.505 1499.7977 04:13:58.72M 2015-11-04T04:14:09.008Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.389 34.505 1499.7980 04:13:58.92M 2015-11-04T04:14:09.213Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.390 34.505 1499.7980 04:13:59.14M 2015-11-04T04:14:09.413Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.390 34.506 1499.7990 04:13:59.34M 2015-11-04T04:14:09.618Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.391 34.506 1499.7998 04:13:59.53M 2015-11-04T04:14:09.823Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.392 34.507 1499.7987 04:13:59.74M 2015-11-04T04:14:10.043Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.392 34.507 1499.7977 04:13:59.93M 2015-11-04T04:14:10.228Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.392 34.507 1499.7983 04:14:00.17M 2015-11-04T04:14:10.428Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.392 34.507 1499.7981 04:14:00.35M 2015-11-04T04:14:10.628Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.392 34.508 1499.7987 04:14:00.55M 2015-11-04T04:14:10.833Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.392 34.507 1499.7990 04:14:00.75M 2015-11-04T04:14:11.038Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.391 34.507 1499.7979 04:14:00.95M 2015-11-04T04:14:11.240Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.391 34.507 1499.7972 04:14:01.17M 2015-11-04T04:14:11.443Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.392 34.508 1499.7970 04:14:01.37M 2015-11-04T04:14:11.648Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.393 34.509 1499.7982 04:14:01.57M 2015-11-04T04:14:11.853Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.394 34.510 1499.7994 04:14:01.77M 2015-11-04T04:14:12.053Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.396 34.512 1499.8009 04:14:01.96M 2015-11-04T04:14:12.258Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.396 34.512 1499.7999 04:14:02.18M 2015-11-04T04:14:12.463Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.396 34.512 1499.7996 04:14:02.38M 2015-11-04T04:14:12.663Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.384 34.502 1499.7864 04:14:02.58M 2015-11-04T04:14:12.863Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.384 34.501 1499.7864 04:14:02.78M 2015-11-04T04:14:13.081Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.385 34.502 1499.7881 04:14:03.00M 2015-11-04T04:14:13.268Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.386 34.504 1499.7889 04:14:03.19M 2015-11-04T04:14:13.473Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.388 34.505 1499.7905 04:14:03.39M 2015-11-04T04:14:13.678Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.389 34.507 1499.7915 04:14:03.59M 2015-11-04T04:14:13.878Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.389 34.507 1499.7926 04:14:03.79M 2015-11-04T04:14:14.088Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.385 34.502 1499.7876 04:14:04.01M 2015-11-04T04:14:14.288Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.391 34.508 1499.7960 04:14:04.21M 2015-11-04T04:14:14.508Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.392 34.509 1499.7974 04:14:04.41M 2015-11-04T04:14:14.693Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.394 34.510 1499.7988 04:14:04.63M 2015-11-04T04:14:14.893Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.394 34.511 1499.8004 04:14:04.81M 2015-11-04T04:14:15.098Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.395 34.511 1499.8010 04:14:05.03M 2015-11-04T04:14:15.298Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.396 34.512 1499.8020 04:14:05.23M 2015-11-04T04:14:15.503Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.396 34.512 1499.8032 04:14:05.42M 2015-11-04T04:14:15.708Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.397 34.513 1499.8051 04:14:05.63M 2015-11-04T04:14:15.913Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.397 34.513 1499.8048 04:14:05.82M 2015-11-04T04:14:16.113Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.396 34.512 1499.8036 04:14:06.04M 2015-11-04T04:14:16.318Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.396 34.512 1499.8026 04:14:06.24M 2015-11-04T04:14:16.518Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.396 34.512 1499.8025 04:14:06.44M 2015-11-04T04:14:16.718Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.395 34.511 1499.8019 04:14:06.64M 2015-11-04T04:14:16.928Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.395 34.511 1499.8016 04:14:06.84M 2015-11-04T04:14:17.128Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.394 34.510 1499.8016 04:14:07.06M 2015-11-04T04:14:17.333Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.394 34.510 1499.8014 04:14:07.26M 2015-11-04T04:14:17.533Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.394 34.511 1499.8011 04:14:07.45M 2015-11-04T04:14:17.738Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.394 34.510 1499.8008 04:14:07.65M 2015-11-04T04:14:17.938Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.395 34.511 1499.8004 04:14:07.85M 2015-11-04T04:14:18.143Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.395 34.512 1499.8004 04:14:08.07M 2015-11-04T04:14:18.348Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.396 34.512 1499.8010 04:14:08.27M 2015-11-04T04:14:18.548Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.396 34.513 1499.8019 04:14:08.47M 2015-11-04T04:14:18.753Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.397 34.513 1499.8022 04:14:08.67M 2015-11-04T04:14:18.968Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.398 34.514 1499.8035 04:14:08.87M 2015-11-04T04:14:19.159Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.398 34.514 1499.8040 04:14:09.10M 2015-11-04T04:14:19.359Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.397 34.513 1499.8038 04:14:09.29M 2015-11-04T04:14:19.563Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.397 34.513 1499.8041 04:14:09.48M 2015-11-04T04:14:19.768Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.397 34.513 1499.8037 04:14:09.68M 2015-11-04T04:14:19.973Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.397 34.513 1499.8024 04:14:09.88M 2015-11-04T04:14:20.173Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.396 34.513 1499.8009 04:14:10.10M 2015-11-04T04:14:20.378Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.393 34.509 1499.7969 04:14:10.30M 2015-11-04T04:14:20.583Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.391 34.508 1499.7959 04:14:10.50M 2015-11-04T04:14:20.783Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.395 34.512 1499.8008 04:14:10.70M 2015-11-04T04:14:20.983Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.396 34.512 1499.8021 04:14:10.90M 2015-11-04T04:14:21.188Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.397 34.512 1499.8035 04:14:11.12M 2015-11-04T04:14:21.393Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.397 34.513 1499.8046 04:14:11.31M 2015-11-04T04:14:21.593Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.398 34.513 1499.8052 04:14:11.51M 2015-11-04T04:14:21.798Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.398 34.513 1499.8060 04:14:11.71M 2015-11-04T04:14:22.003Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.398 34.513 1499.8071 04:14:11.91M 2015-11-04T04:14:22.203Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.406 34.520 1499.8156 04:14:12.13M 2015-11-04T04:14:22.408Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.403 34.518 1499.8123 04:14:12.33M 2015-11-04T04:14:22.613Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.402 34.516 1499.8110 04:14:12.53M 2015-11-04T04:14:22.813Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.400 34.515 1499.8101 04:14:12.73M 2015-11-04T04:14:23.013Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.399 34.513 1499.8096 04:14:12.93M 2015-11-04T04:14:23.218Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.398 34.512 1499.8087 04:14:13.14M 2015-11-04T04:14:23.438Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.397 34.511 1499.8071 04:14:13.34M 2015-11-04T04:14:23.628Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.396 34.510 1499.8066 04:14:13.56M 2015-11-04T04:14:23.828Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.396 34.510 1499.8066 04:14:13.74M 2015-11-04T04:14:24.033Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.397 34.511 1499.8080 04:14:13.94M 2015-11-04T04:14:24.239Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.398 34.512 1499.8094 04:14:14.16M 2015-11-04T04:14:24.439Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.399 34.513 1499.8099 04:14:14.36M 2015-11-04T04:14:24.643Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.401 34.515 1499.8124 04:14:14.56M 2015-11-04T04:14:24.845Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.401 34.515 1499.8119 04:14:14.76M 2015-11-04T04:14:25.048Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.402 34.516 1499.8115 04:14:14.96M 2015-11-04T04:14:25.253Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.402 34.516 1499.8109 04:14:15.18M 2015-11-04T04:14:25.453Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.401 34.516 1499.8113 04:14:15.38M 2015-11-04T04:14:25.653Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.401 34.516 1499.8113 04:14:15.57M 2015-11-04T04:14:25.858Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.401 34.515 1499.8113 04:14:15.77M 2015-11-04T04:14:26.063Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.397 34.512 1499.8068 04:14:15.97M 2015-11-04T04:14:26.274Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.397 34.512 1499.8064 04:14:16.19M 2015-11-04T04:14:26.468Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.392 34.507 1499.7999 04:14:16.39M 2015-11-04T04:14:26.673Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.396 34.511 1499.8053 04:14:16.59M 2015-11-04T04:14:26.873Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.397 34.512 1499.8065 04:14:16.79M 2015-11-04T04:14:27.079Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.398 34.513 1499.8073 04:14:17.01M 2015-11-04T04:14:27.278Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.398 34.514 1499.8076 04:14:17.21M 2015-11-04T04:14:27.483Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.407 34.522 1499.8173 04:14:17.41M 2015-11-04T04:14:27.688Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.405 34.520 1499.8138 04:14:17.60M 2015-11-04T04:14:27.909Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.404 34.520 1499.8125 04:14:17.80M 2015-11-04T04:14:28.089Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.403 34.519 1499.8116 04:14:18.04M 2015-11-04T04:14:28.294Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.402 34.518 1499.8107 04:14:18.22M 2015-11-04T04:14:28.499Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.401 34.518 1499.8090 04:14:18.42M 2015-11-04T04:14:28.703Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.401 34.517 1499.8080 04:14:18.62M 2015-11-04T04:14:28.903Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.400 34.517 1499.8069 04:14:18.82M 2015-11-04T04:14:29.109Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.399 34.515 1499.8052 04:14:19.04M 2015-11-04T04:14:29.313Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.398 34.514 1499.8058 04:14:19.24M 2015-11-04T04:14:29.513Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.397 34.514 1499.8043 04:14:19.44M 2015-11-04T04:14:29.719Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.396 34.513 1499.8035 04:14:19.64M 2015-11-04T04:14:29.919Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.395 34.512 1499.8010 04:14:19.83M 2015-11-04T04:14:30.123Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.395 34.512 1499.8007 04:14:20.05M 2015-11-04T04:14:30.324Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.396 34.513 1499.8027 04:14:20.25M 2015-11-04T04:14:30.529Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.397 34.513 1499.8031 04:14:20.45M 2015-11-04T04:14:30.733Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.397 34.512 1499.8036 04:14:20.65M 2015-11-04T04:14:30.934Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.398 34.513 1499.8051 04:14:20.85M 2015-11-04T04:14:31.139Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.399 34.514 1499.8076 04:14:21.07M 2015-11-04T04:14:31.344Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.400 34.515 1499.8092 04:14:21.26M 2015-11-04T04:14:31.544Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.398 34.513 1499.8064 04:14:21.46M 2015-11-04T04:14:31.749Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.397 34.512 1499.8059 04:14:21.66M 2015-11-04T04:14:31.949Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.397 34.512 1499.8062 04:14:21.86M 2015-11-04T04:14:32.154Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.398 34.513 1499.8053 04:14:22.08M 2015-11-04T04:14:32.374Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.398 34.513 1499.8052 04:14:22.28M 2015-11-04T04:14:32.559Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.397 34.512 1499.8051 04:14:22.49M 2015-11-04T04:14:32.759Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.396 34.511 1499.8043 04:14:22.68M 2015-11-04T04:14:32.964Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.395 34.510 1499.8033 04:14:22.88M 2015-11-04T04:14:33.164Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.395 34.510 1499.8033 04:14:23.10M 2015-11-04T04:14:33.374Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.395 34.510 1499.8035 04:14:23.29M 2015-11-04T04:14:33.574Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.395 34.510 1499.8032 04:14:23.50M 2015-11-04T04:14:33.774Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.395 34.510 1499.8035 04:14:23.69M 2015-11-04T04:14:33.979Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.396 34.511 1499.8042 04:14:23.89M 2015-11-04T04:14:34.184Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.396 34.511 1499.8053 04:14:24.11M 2015-11-04T04:14:34.389Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.397 34.512 1499.8054 04:14:24.31M 2015-11-04T04:14:34.589Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.398 34.513 1499.8066 04:14:24.51M 2015-11-04T04:14:34.794Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.399 34.514 1499.8068 04:14:24.71M 2015-11-04T04:14:34.999Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.398 34.514 1499.8059 04:14:24.91M 2015-11-04T04:14:35.199Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.398 34.513 1499.8053 04:14:25.13M 2015-11-04T04:14:35.404Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.405 34.520 1499.8132 04:14:25.33M 2015-11-04T04:14:35.604Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.401 34.517 1499.8096 04:14:25.52M 2015-11-04T04:14:35.809Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.400 34.515 1499.8088 04:14:25.72M 2015-11-04T04:14:36.014Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.399 34.515 1499.8077 04:14:25.92M 2015-11-04T04:14:36.214Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.400 34.515 1499.8082 04:14:26.14M 2015-11-04T04:14:36.414Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.400 34.516 1499.8091 04:14:26.34M 2015-11-04T04:14:36.619Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.401 34.516 1499.8105 04:14:26.54M 2015-11-04T04:14:36.839Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.397 34.512 1499.8068 04:14:26.74M 2015-11-04T04:14:37.024Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.397 34.512 1499.8055 04:14:26.95M 2015-11-04T04:14:37.229Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.396 34.511 1499.8043 04:14:27.16M 2015-11-04T04:14:37.429Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.396 34.512 1499.8040 04:14:27.35M 2015-11-04T04:14:37.634Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.396 34.510 1499.8086 04:14:27.55M 2015-11-04T04:14:37.834Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.396 34.510 1499.8076 04:14:27.75M 2015-11-04T04:14:38.044Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.393 34.508 1499.8044 04:14:27.95M 2015-11-04T04:14:38.239Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.398 34.512 1499.8092 04:14:28.17M 2015-11-04T04:14:38.449Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.399 34.514 1499.8104 04:14:28.37M 2015-11-04T04:14:38.654Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.401 34.515 1499.8116 04:14:28.57M 2015-11-04T04:14:38.854Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.401 34.515 1499.8129 04:14:28.77M 2015-11-04T04:14:39.059Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.402 34.516 1499.8141 04:14:28.97M 2015-11-04T04:14:39.259Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.400 34.515 1499.8108 04:14:29.19M 2015-11-04T04:14:39.464Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.400 34.515 1499.8085 04:14:29.39M 2015-11-04T04:14:39.669Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.400 34.515 1499.8077 04:14:29.58M 2015-11-04T04:14:39.869Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.400 34.516 1499.8080 04:14:29.78M 2015-11-04T04:14:40.074Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.400 34.516 1499.8075 04:14:30.00M 2015-11-04T04:14:40.274Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.401 34.517 1499.8082 04:14:30.20M 2015-11-04T04:14:40.479Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.401 34.517 1499.8070 04:14:30.40M 2015-11-04T04:14:40.679Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.401 34.517 1499.8059 04:14:30.60M 2015-11-04T04:14:40.879Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.402 34.519 1499.8070 04:14:30.80M 2015-11-04T04:14:41.089Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.403 34.520 1499.8080 04:14:31.01M 2015-11-04T04:14:41.304Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.404 34.520 1499.8085 04:14:31.22M 2015-11-04T04:14:41.489Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.404 34.521 1499.8099 04:14:31.43M 2015-11-04T04:14:41.694Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.405 34.521 1499.8103 04:14:31.61M 2015-11-04T04:14:41.899Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.406 34.522 1499.8098 04:14:31.81M 2015-11-04T04:14:42.104Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.407 34.523 1499.8119 04:14:32.03M 2015-11-04T04:14:42.304Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.408 34.524 1499.8138 04:14:32.23M 2015-11-04T04:14:42.509Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.409 34.525 1499.8146 04:14:32.43M 2015-11-04T04:14:42.709Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.409 34.525 1499.8145 04:14:32.63M 2015-11-04T04:14:42.914Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.408 34.525 1499.8141 04:14:32.83M 2015-11-04T04:14:43.114Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.408 34.524 1499.8136 04:14:33.05M 2015-11-04T04:14:43.319Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.406 34.523 1499.8123 04:14:33.24M 2015-11-04T04:14:43.528Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.406 34.522 1499.8115 04:14:33.44M 2015-11-04T04:14:43.724Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.406 34.522 1499.8123 04:14:33.64M 2015-11-04T04:14:43.929Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.405 34.521 1499.8120 04:14:33.84M 2015-11-04T04:14:44.129Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.405 34.521 1499.8112 04:14:34.06M 2015-11-04T04:14:44.334Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.404 34.520 1499.8105 04:14:34.26M 2015-11-04T04:14:44.539Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.403 34.520 1499.8094 04:14:34.46M 2015-11-04T04:14:44.739Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.403 34.520 1499.8088 04:14:34.66M 2015-11-04T04:14:44.944Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.402 34.518 1499.8079 04:14:34.86M 2015-11-04T04:14:45.144Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.401 34.517 1499.8075 04:14:35.08M 2015-11-04T04:14:45.349Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.400 34.516 1499.8064 04:14:35.27M 2015-11-04T04:14:45.554Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.398 34.514 1499.8059 04:14:35.47M 2015-11-04T04:14:45.774Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.397 34.513 1499.8058 04:14:35.67M 2015-11-04T04:14:45.959Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.397 34.512 1499.8055 04:14:35.89M 2015-11-04T04:14:46.164Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.397 34.512 1499.8060 04:14:36.09M 2015-11-04T04:14:46.369Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.396 34.511 1499.8049 04:14:36.29M 2015-11-04T04:14:46.569Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.396 34.511 1499.8044 04:14:36.49M 2015-11-04T04:14:46.774Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.395 34.510 1499.8033 04:14:36.69M 2015-11-04T04:14:46.969Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.394 34.510 1499.8035 04:14:36.89M 2015-11-04T04:14:47.179Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.394 34.509 1499.8027 04:14:37.10M 2015-11-04T04:14:47.379Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.394 34.510 1499.8026 04:14:37.30M 2015-11-04T04:14:47.584Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.395 34.510 1499.8038 04:14:37.50M 2015-11-04T04:14:47.789Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.395 34.510 1499.8049 04:14:37.70M 2015-11-04T04:14:47.989Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.396 34.511 1499.8048 04:14:37.90M 2015-11-04T04:14:48.194Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.396 34.511 1499.8042 04:14:38.12M 2015-11-04T04:14:48.394Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.396 34.511 1499.8036 04:14:38.32M 2015-11-04T04:14:48.600Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.395 34.511 1499.8030 04:14:38.52M 2015-11-04T04:14:48.799Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.395 34.510 1499.8027 04:14:38.72M 2015-11-04T04:14:49.004Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.394 34.510 1499.8020 04:14:38.92M 2015-11-04T04:14:49.209Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.394 34.509 1499.8010 04:14:39.14M 2015-11-04T04:14:49.409Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.394 34.509 1499.8013 04:14:39.34M 2015-11-04T04:14:49.630Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.395 34.510 1499.8016 04:14:39.53M 2015-11-04T04:14:49.819Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.395 34.510 1499.8022 04:14:39.74M 2015-11-04T04:14:50.019Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.399 34.514 1499.8074 04:14:39.93M 2015-11-04T04:14:50.239Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.400 34.515 1499.8091 04:14:40.15M 2015-11-04T04:14:50.424Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.401 34.517 1499.8107 04:14:40.36M 2015-11-04T04:14:50.631Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.403 34.518 1499.8115 04:14:40.55M 2015-11-04T04:14:50.834Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.404 34.520 1499.8129 04:14:40.75M 2015-11-04T04:14:51.034Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.403 34.518 1499.8107 04:14:40.95M 2015-11-04T04:14:51.239Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.403 34.518 1499.8107 04:14:41.17M 2015-11-04T04:14:51.439Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.395 34.511 1499.8015 04:14:41.36M 2015-11-04T04:14:51.644Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.395 34.511 1499.8009 04:14:41.56M 2015-11-04T04:14:51.849Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.402 34.518 1499.8079 04:14:41.76M 2015-11-04T04:14:52.049Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.403 34.519 1499.8097 04:14:41.96M 2015-11-04T04:14:52.249Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.404 34.520 1499.8119 04:14:42.18M 2015-11-04T04:14:52.454Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.406 34.521 1499.8140 04:14:42.38M 2015-11-04T04:14:52.660Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.407 34.523 1499.8157 04:14:42.58M 2015-11-04T04:14:52.860Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.409 34.524 1499.8168 04:14:42.78M 2015-11-04T04:14:53.065Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.410 34.525 1499.8187 04:14:42.97M 2015-11-04T04:14:53.270Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.411 34.527 1499.8207 04:14:43.19M 2015-11-04T04:14:53.470Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.409 34.525 1499.8186 04:14:43.39M 2015-11-04T04:14:53.675Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.410 34.525 1499.8185 04:14:43.59M 2015-11-04T04:14:53.890Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.409 34.525 1499.8179 04:14:43.79M 2015-11-04T04:14:54.080Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.398 34.514 1499.8047 04:14:44.01M 2015-11-04T04:14:54.285Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.396 34.512 1499.8019 04:14:44.21M 2015-11-04T04:14:54.490Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.396 34.513 1499.8016 04:14:44.41M 2015-11-04T04:14:54.710Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.404 34.520 1499.8096 04:14:44.61M 2015-11-04T04:14:54.890Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.405 34.521 1499.8105 04:14:44.83M 2015-11-04T04:14:55.116Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.405 34.521 1499.8105 04:14:45.02M 2015-11-04T04:14:55.295Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.405 34.519 1499.8157 04:14:45.23M 2015-11-04T04:14:55.500Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.405 34.519 1499.8168 04:14:45.42M 2015-11-04T04:14:55.705Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.404 34.518 1499.8169 04:14:45.62M 2015-11-04T04:14:55.905Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.404 34.518 1499.8162 04:14:45.82M 2015-11-04T04:14:56.110Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.404 34.518 1499.8169 04:14:46.04M 2015-11-04T04:14:56.315Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.404 34.517 1499.8165 04:14:46.24M 2015-11-04T04:14:56.515Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.405 34.518 1499.8181 04:14:46.44M 2015-11-04T04:14:56.720Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.405 34.518 1499.8180 04:14:46.64M 2015-11-04T04:14:56.920Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.405 34.519 1499.8168 04:14:46.84M 2015-11-04T04:14:57.125Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.405 34.519 1499.8171 04:14:47.05M 2015-11-04T04:14:57.330Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.405 34.520 1499.8159 04:14:47.25M 2015-11-04T04:14:57.530Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.405 34.520 1499.8151 04:14:47.45M 2015-11-04T04:14:57.735Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.405 34.521 1499.8141 04:14:47.65M 2015-11-04T04:14:57.935Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.405 34.521 1499.8127 04:14:47.85M 2015-11-04T04:14:58.140Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.404 34.520 1499.8103 04:14:48.07M 2015-11-04T04:14:58.345Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.403 34.520 1499.8085 04:14:48.27M 2015-11-04T04:14:58.545Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.402 34.519 1499.8064 04:14:48.47M 2015-11-04T04:14:58.750Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.402 34.520 1499.8062 04:14:48.67M 2015-11-04T04:14:58.955Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.403 34.520 1499.8066 04:14:48.87M 2015-11-04T04:14:59.175Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.403 34.521 1499.8076 04:14:49.09M 2015-11-04T04:14:59.361Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.403 34.520 1499.8066 04:14:49.30M 2015-11-04T04:14:59.560Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.403 34.520 1499.8068 04:14:49.48M 2015-11-04T04:14:59.765Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.402 34.519 1499.8062 04:14:49.68M 2015-11-04T04:14:59.970Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.402 34.518 1499.8057 04:14:49.88M 2015-11-04T04:15:00.170Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.402 34.518 1499.8069 04:14:50.10M 2015-11-04T04:15:00.386Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.401 34.517 1499.8070 04:14:50.30M 2015-11-04T04:15:00.580Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.401 34.517 1499.8070 04:14:50.50M 2015-11-04T04:15:00.780Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.400 34.516 1499.8076 04:14:50.70M 2015-11-04T04:15:00.980Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.400 34.516 1499.8079 04:14:50.90M 2015-11-04T04:15:01.185Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.399 34.515 1499.8065 04:14:51.11M 2015-11-04T04:15:01.390Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.399 34.514 1499.8057 04:14:51.32M 2015-11-04T04:15:01.590Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.398 34.513 1499.8048 04:14:51.51M 2015-11-04T04:15:01.795Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.397 34.513 1499.8044 04:14:51.71M 2015-11-04T04:15:02.022Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.397 34.512 1499.8040 04:14:51.91M 2015-11-04T04:15:02.200Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.397 34.513 1499.8035 04:14:52.13M 2015-11-04T04:15:02.405Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.398 34.513 1499.8041 04:14:52.33M 2015-11-04T04:15:02.605Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.398 34.514 1499.8048 04:14:52.53M 2015-11-04T04:15:02.810Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.400 34.515 1499.8064 04:14:52.73M 2015-11-04T04:15:03.010Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.401 34.516 1499.8080 04:14:52.92M 2015-11-04T04:15:03.220Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.401 34.517 1499.8087 04:14:53.14M 2015-11-04T04:15:03.420Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.402 34.517 1499.8091 04:14:53.35M 2015-11-04T04:15:03.640Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.399 34.515 1499.8063 04:14:53.54M 2015-11-04T04:15:03.825Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.398 34.514 1499.8051 04:14:53.76M 2015-11-04T04:15:04.030Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.399 34.514 1499.8049 04:14:53.94M 2015-11-04T04:15:04.235Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.398 34.514 1499.8052 04:14:54.16M 2015-11-04T04:15:04.435Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.398 34.514 1499.8055 04:14:54.36M 2015-11-04T04:15:04.641Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.398 34.513 1499.8054 04:14:54.56M 2015-11-04T04:15:04.845Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.397 34.513 1499.8044 04:14:54.76M 2015-11-04T04:15:05.045Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.397 34.512 1499.8047 04:14:54.96M 2015-11-04T04:15:05.250Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.397 34.513 1499.8069 04:14:55.18M 2015-11-04T04:15:05.450Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.398 34.513 1499.8069 04:14:55.38M 2015-11-04T04:15:05.655Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.397 34.513 1499.8073 04:14:55.57M 2015-11-04T04:15:05.855Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.398 34.513 1499.8075 04:14:55.77M 2015-11-04T04:15:06.060Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.398 34.513 1499.8073 04:14:55.97M 2015-11-04T04:15:06.260Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.399 34.514 1499.8079 04:14:56.19M 2015-11-04T04:15:06.465Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.399 34.514 1499.8079 04:14:56.39M 2015-11-04T04:15:06.670Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.399 34.514 1499.8073 04:14:56.59M 2015-11-04T04:15:06.870Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.399 34.514 1499.8085 04:14:56.79M 2015-11-04T04:15:07.075Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.399 34.514 1499.8101 04:14:57.01M 2015-11-04T04:15:07.275Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.399 34.513 1499.8103 04:14:57.20M 2015-11-04T04:15:07.480Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.399 34.513 1499.8107 04:14:57.40M 2015-11-04T04:15:07.680Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.399 34.514 1499.8109 04:14:57.60M 2015-11-04T04:15:07.885Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.399 34.514 1499.8108 04:14:57.80M 2015-11-04T04:15:08.105Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.399 34.513 1499.8104 04:14:58.02M 2015-11-04T04:15:08.295Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.398 34.513 1499.8097 04:14:58.24M 2015-11-04T04:15:08.495Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.398 34.512 1499.8102 04:14:58.42M 2015-11-04T04:15:08.700Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.398 34.512 1499.8094 04:14:58.62M 2015-11-04T04:15:08.900Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.399 34.514 1499.8108 04:14:58.82M 2015-11-04T04:15:09.105Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.399 34.514 1499.8097 04:14:59.04M 2015-11-04T04:15:09.305Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.399 34.514 1499.8096 04:14:59.23M 2015-11-04T04:15:09.505Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.399 34.514 1499.8093 04:14:59.43M 2015-11-04T04:15:09.710Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.399 34.515 1499.8077 04:14:59.63M 2015-11-04T04:15:09.915Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.398 34.514 1499.8058 04:14:59.83M 2015-11-04T04:15:10.128Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.400 34.516 1499.8057 04:15:00.05M 2015-11-04T04:15:10.325Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.400 34.516 1499.8062 04:15:00.25M 2015-11-04T04:15:10.525Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.398 34.515 1499.8047 04:15:00.45M 2015-11-04T04:15:10.725Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.398 34.514 1499.8031 04:15:00.65M 2015-11-04T04:15:10.930Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.396 34.512 1499.8021 04:15:00.84M 2015-11-04T04:15:11.135Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.395 34.511 1499.8013 04:15:01.07M 2015-11-04T04:15:11.340Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.393 34.510 1499.7986 04:15:01.26M 2015-11-04T04:15:11.540Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.392 34.509 1499.7961 04:15:01.46M 2015-11-04T04:15:11.756Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.393 34.509 1499.7969 04:15:01.66M 2015-11-04T04:15:11.945Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.396 34.512 1499.8011 04:15:01.86M 2015-11-04T04:15:12.150Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.396 34.511 1499.8014 04:15:02.08M 2015-11-04T04:15:12.350Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.388 34.504 1499.7926 04:15:02.28M 2015-11-04T04:15:12.575Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.388 34.504 1499.7936 04:15:02.48M 2015-11-04T04:15:12.761Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.389 34.505 1499.7954 04:15:02.70M 2015-11-04T04:15:12.961Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.390 34.505 1499.7966 04:15:02.88M 2015-11-04T04:15:13.165Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.391 34.506 1499.7991 04:15:03.09M 2015-11-04T04:15:13.370Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.392 34.507 1499.8004 04:15:03.29M 2015-11-04T04:15:13.570Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.393 34.508 1499.8009 04:15:03.49M 2015-11-04T04:15:13.775Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.394 34.509 1499.8021 04:15:03.69M 2015-11-04T04:15:13.975Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.394 34.509 1499.8025 04:15:03.89M 2015-11-04T04:15:14.180Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.395 34.510 1499.8029 04:15:04.11M 2015-11-04T04:15:14.380Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.395 34.510 1499.8036 04:15:04.31M 2015-11-04T04:15:14.585Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.395 34.510 1499.8036 04:15:04.51M 2015-11-04T04:15:14.785Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.396 34.511 1499.8042 04:15:04.71M 2015-11-04T04:15:14.990Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.396 34.512 1499.8040 04:15:04.91M 2015-11-04T04:15:15.195Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.397 34.512 1499.8043 04:15:05.12M 2015-11-04T04:15:15.395Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.393 34.509 1499.8000 04:15:05.32M 2015-11-04T04:15:15.600Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.393 34.509 1499.7993 04:15:05.52M 2015-11-04T04:15:15.801Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.392 34.508 1499.7983 04:15:05.72M 2015-11-04T04:15:16.005Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.392 34.509 1499.7982 04:15:05.92M 2015-11-04T04:15:16.225Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.392 34.509 1499.7982 04:15:06.14M 2015-11-04T04:15:16.415Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.392 34.508 1499.7986 04:15:06.34M 2015-11-04T04:15:16.616Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.392 34.508 1499.7994 04:15:06.54M 2015-11-04T04:15:16.821Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.393 34.508 1499.7997 04:15:06.74M 2015-11-04T04:15:17.041Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.394 34.510 1499.8014 04:15:06.94M 2015-11-04T04:15:17.226Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.395 34.511 1499.8030 04:15:07.17M 2015-11-04T04:15:17.431Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.397 34.512 1499.8055 04:15:07.35M 2015-11-04T04:15:17.631Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.398 34.514 1499.8075 04:15:07.55M 2015-11-04T04:15:17.831Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.399 34.515 1499.8087 04:15:07.75M 2015-11-04T04:15:18.039Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.400 34.515 1499.8088 04:15:07.95M 2015-11-04T04:15:18.236Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.400 34.516 1499.8090 04:15:08.17M 2015-11-04T04:15:18.441Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.400 34.516 1499.8081 04:15:08.37M 2015-11-04T04:15:18.646Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.400 34.516 1499.8082 04:15:08.57M 2015-11-04T04:15:18.851Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.399 34.514 1499.8074 04:15:08.76M 2015-11-04T04:15:19.051Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.397 34.512 1499.8054 04:15:08.97M 2015-11-04T04:15:19.256Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.395 34.511 1499.8041 04:15:09.18M 2015-11-04T04:15:19.476Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.394 34.510 1499.8030 04:15:09.38M 2015-11-04T04:15:19.661Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.395 34.510 1499.8033 04:15:09.58M 2015-11-04T04:15:19.866Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.395 34.510 1499.8033 04:15:09.78M 2015-11-04T04:15:20.066Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.395 34.511 1499.8029 04:15:10.00M 2015-11-04T04:15:20.277Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.394 34.510 1499.8019 04:15:10.20M 2015-11-04T04:15:20.476Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.394 34.510 1499.8020 04:15:10.40M 2015-11-04T04:15:20.676Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.394 34.510 1499.8032 04:15:10.60M 2015-11-04T04:15:20.881Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.394 34.509 1499.8035 04:15:10.80M 2015-11-04T04:15:21.086Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.394 34.509 1499.8042 04:15:11.02M 2015-11-04T04:15:21.286Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.391 34.506 1499.7996 04:15:11.22M 2015-11-04T04:15:21.506Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.395 34.510 1499.8058 04:15:11.41M 2015-11-04T04:15:21.691Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.397 34.511 1499.8073 04:15:11.63M 2015-11-04T04:15:21.896Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.399 34.513 1499.8096 04:15:11.81M 2015-11-04T04:15:22.096Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.401 34.515 1499.8109 04:15:12.03M 2015-11-04T04:15:22.301Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.402 34.516 1499.8124 04:15:12.23M 2015-11-04T04:15:22.721Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.403 34.518 1499.8136 04:15:12.43M 2015-11-04T04:15:22.721Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.405 34.519 1499.8152 04:15:12.72M 2015-11-04T04:15:22.921Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.405 34.520 1499.8162 04:15:12.84M 2015-11-04T04:15:23.129Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.402 34.517 1499.8124 04:15:13.05M 2015-11-04T04:15:23.326Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.401 34.516 1499.8107 04:15:13.25M 2015-11-04T04:15:23.531Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.400 34.514 1499.8097 04:15:13.45M 2015-11-04T04:15:23.736Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.398 34.513 1499.8073 04:15:13.65M 2015-11-04T04:15:23.936Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.396 34.512 1499.8041 04:15:13.85M 2015-11-04T04:15:24.141Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.393 34.509 1499.8004 04:15:14.07M 2015-11-04T04:15:24.341Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.393 34.509 1499.8009 04:15:14.27M 2015-11-04T04:15:24.546Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.393 34.509 1499.8003 04:15:14.47M 2015-11-04T04:15:24.751Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.393 34.509 1499.8005 04:15:14.67M 2015-11-04T04:15:24.951Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.394 34.509 1499.8004 04:15:14.87M 2015-11-04T04:15:25.156Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.394 34.510 1499.8004 04:15:15.09M 2015-11-04T04:15:25.356Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.395 34.511 1499.8018 04:15:15.28M 2015-11-04T04:15:25.561Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.396 34.512 1499.8029 04:15:15.48M 2015-11-04T04:15:25.763Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.396 34.513 1499.8026 04:15:15.68M 2015-11-04T04:15:25.981Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.397 34.513 1499.8030 04:15:15.88M 2015-11-04T04:15:26.171Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.397 34.513 1499.8030 04:15:16.12M 2015-11-04T04:15:26.371Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.398 34.514 1499.8029 04:15:16.30M 2015-11-04T04:15:26.576Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.398 34.515 1499.8022 04:15:16.50M 2015-11-04T04:15:26.781Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.397 34.514 1499.8021 04:15:16.70M 2015-11-04T04:15:26.981Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.397 34.513 1499.8020 04:15:16.90M 2015-11-04T04:15:27.186Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.397 34.513 1499.8016 04:15:17.11M 2015-11-04T04:15:27.386Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.397 34.514 1499.8011 04:15:17.31M 2015-11-04T04:15:27.586Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.397 34.514 1499.8007 04:15:17.51M 2015-11-04T04:15:27.791Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.397 34.514 1499.8007 04:15:17.71M 2015-11-04T04:15:27.996Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.397 34.515 1499.8004 04:15:17.91M 2015-11-04T04:15:28.198Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.397 34.515 1499.8005 04:15:18.13M 2015-11-04T04:15:28.401Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.397 34.515 1499.8009 04:15:18.33M 2015-11-04T04:15:28.606Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.397 34.515 1499.8011 04:15:18.53M 2015-11-04T04:15:28.811Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.397 34.515 1499.8013 04:15:18.73M 2015-11-04T04:15:29.011Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.397 34.514 1499.8011 04:15:18.93M 2015-11-04T04:15:29.216Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.397 34.514 1499.8013 04:15:19.15M 2015-11-04T04:15:29.416Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.397 34.513 1499.8021 04:15:19.34M 2015-11-04T04:15:29.621Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.395 34.511 1499.8002 04:15:19.54M 2015-11-04T04:15:29.826Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.395 34.511 1499.8005 04:15:19.74M 2015-11-04T04:15:30.026Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.395 34.511 1499.7997 04:15:19.94M 2015-11-04T04:15:30.231Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.395 34.511 1499.7994 04:15:20.16M 2015-11-04T04:15:30.446Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.395 34.511 1499.8003 04:15:20.36M 2015-11-04T04:15:30.636Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.395 34.511 1499.8010 04:15:20.57M 2015-11-04T04:15:30.841Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.394 34.510 1499.8000 04:15:20.76M 2015-11-04T04:15:31.041Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.393 34.509 1499.7987 04:15:20.96M 2015-11-04T04:15:31.246Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.393 34.509 1499.7996 04:15:21.17M 2015-11-04T04:15:31.446Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.392 34.508 1499.8000 04:15:21.37M 2015-11-04T04:15:31.651Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.393 34.509 1499.7998 04:15:21.57M 2015-11-04T04:15:31.851Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.392 34.508 1499.7986 04:15:21.77M 2015-11-04T04:15:32.056Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.392 34.509 1499.7977 04:15:21.97M 2015-11-04T04:15:32.261Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.391 34.508 1499.7963 04:15:22.19M 2015-11-04T04:15:32.461Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.391 34.507 1499.7954 04:15:22.39M 2015-11-04T04:15:32.666Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.391 34.507 1499.7948 04:15:22.59M 2015-11-04T04:15:32.871Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.390 34.507 1499.7941 04:15:22.79M 2015-11-04T04:15:33.077Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.389 34.506 1499.7937 04:15:23.01M 2015-11-04T04:15:33.276Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.392 34.508 1499.7979 04:15:23.21M 2015-11-04T04:15:33.477Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.393 34.508 1499.7986 04:15:23.40M 2015-11-04T04:15:33.681Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.393 34.509 1499.7994 04:15:23.60M 2015-11-04T04:15:33.881Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.394 34.509 1499.7999 04:15:23.80M 2015-11-04T04:15:34.086Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.395 34.510 1499.8010 04:15:24.02M 2015-11-04T04:15:34.291Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.395 34.511 1499.8014 04:15:24.22M 2015-11-04T04:15:34.491Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.395 34.511 1499.8005 04:15:24.42M 2015-11-04T04:15:34.696Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.396 34.512 1499.8000 04:15:24.62M 2015-11-04T04:15:34.916Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.387 34.503 1499.7909 04:15:24.82M 2015-11-04T04:15:35.101Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.386 34.502 1499.7904 04:15:25.05M 2015-11-04T04:15:35.306Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.385 34.502 1499.7899 04:15:25.23M 2015-11-04T04:15:35.506Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.385 34.501 1499.7886 04:15:25.43M 2015-11-04T04:15:35.711Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.384 34.501 1499.7872 04:15:25.63M 2015-11-04T04:15:35.917Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.383 34.499 1499.7863 04:15:25.83M 2015-11-04T04:15:36.117Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.382 34.499 1499.7853 04:15:26.05M 2015-11-04T04:15:36.321Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.381 34.498 1499.7843 04:15:26.25M 2015-11-04T04:15:36.526Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.382 34.499 1499.7855 04:15:26.45M 2015-11-04T04:15:36.727Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.382 34.499 1499.7858 04:15:26.65M 2015-11-04T04:15:36.926Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.383 34.500 1499.7865 04:15:26.84M 2015-11-04T04:15:37.131Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.383 34.499 1499.7872 04:15:27.06M 2015-11-04T04:15:37.336Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.382 34.499 1499.7880 04:15:27.26M 2015-11-04T04:15:37.541Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.385 34.501 1499.7927 04:15:27.46M 2015-11-04T04:15:37.742Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.386 34.501 1499.7947 04:15:27.66M 2015-11-04T04:15:37.947Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.387 34.502 1499.7959 04:15:27.86M 2015-11-04T04:15:38.147Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.386 34.502 1499.7957 04:15:28.08M 2015-11-04T04:15:38.352Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.386 34.501 1499.7963 04:15:28.28M 2015-11-04T04:15:38.559Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.386 34.501 1499.7961 04:15:28.48M 2015-11-04T04:15:38.756Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.386 34.501 1499.7970 04:15:28.68M 2015-11-04T04:15:38.962Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.388 34.502 1499.7987 04:15:28.87M 2015-11-04T04:15:39.162Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.388 34.503 1499.7997 04:15:29.09M 2015-11-04T04:15:39.382Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.389 34.503 1499.8005 04:15:29.29M 2015-11-04T04:15:39.572Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.389 34.504 1499.8011 04:15:29.51M 2015-11-04T04:15:39.772Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.390 34.504 1499.8008 04:15:29.69M 2015-11-04T04:15:39.976Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.390 34.504 1499.8002 04:15:29.89M 2015-11-04T04:15:40.177Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.390 34.505 1499.8007 04:15:30.11M 2015-11-04T04:15:40.382Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.390 34.505 1499.8010 04:15:30.31M 2015-11-04T04:15:40.587Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.391 34.506 1499.8011 04:15:30.51M 2015-11-04T04:15:40.787Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.392 34.507 1499.8019 04:15:30.71M 2015-11-04T04:15:40.992Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.388 34.503 1499.7965 04:15:30.90M 2015-11-04T04:15:41.192Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.387 34.502 1499.7957 04:15:31.12M 2015-11-04T04:15:41.397Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.387 34.502 1499.7948 04:15:31.32M 2015-11-04T04:15:41.602Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.387 34.502 1499.7939 04:15:31.52M 2015-11-04T04:15:41.802Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.386 34.502 1499.7931 04:15:31.72M 2015-11-04T04:15:42.002Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.386 34.502 1499.7919 04:15:31.92M 2015-11-04T04:15:42.207Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.386 34.502 1499.7915 04:15:32.14M 2015-11-04T04:15:42.422Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.385 34.501 1499.7902 04:15:32.34M 2015-11-04T04:15:42.612Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.385 34.502 1499.7898 04:15:32.54M 2015-11-04T04:15:42.817Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.386 34.502 1499.7909 04:15:32.73M 2015-11-04T04:15:43.022Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.386 34.502 1499.7917 04:15:32.93M 2015-11-04T04:15:43.222Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.386 34.503 1499.7914 04:15:33.16M 2015-11-04T04:15:43.427Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.387 34.503 1499.7909 04:15:33.35M 2015-11-04T04:15:43.632Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.387 34.503 1499.7904 04:15:33.55M 2015-11-04T04:15:43.852Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.387 34.503 1499.7905 04:15:33.75M 2015-11-04T04:15:44.037Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.387 34.503 1499.7893 04:15:33.97M 2015-11-04T04:15:44.237Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.390 34.507 1499.7930 04:15:34.17M 2015-11-04T04:15:44.442Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.390 34.506 1499.7933 04:15:34.37M 2015-11-04T04:15:44.647Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.389 34.506 1499.7935 04:15:34.57M 2015-11-04T04:15:44.847Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.390 34.507 1499.7927 04:15:34.77M 2015-11-04T04:15:45.047Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.390 34.507 1499.7925 04:15:34.96M 2015-11-04T04:15:45.257Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.390 34.508 1499.7925 04:15:35.18M 2015-11-04T04:15:45.457Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.391 34.508 1499.7936 04:15:35.38M 2015-11-04T04:15:45.662Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.392 34.509 1499.7942 04:15:35.58M 2015-11-04T04:15:45.862Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.392 34.510 1499.7948 04:15:35.78M 2015-11-04T04:15:46.067Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.392 34.510 1499.7950 04:15:36.00M 2015-11-04T04:15:46.267Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.392 34.510 1499.7950 04:15:36.20M 2015-11-04T04:15:46.472Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.392 34.509 1499.7947 04:15:36.39M 2015-11-04T04:15:46.677Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.392 34.509 1499.7943 04:15:36.60M 2015-11-04T04:15:46.878Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.392 34.509 1499.7944 04:15:36.80M 2015-11-04T04:15:47.078Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.392 34.509 1499.7947 04:15:37.01M 2015-11-04T04:15:47.287Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.392 34.509 1499.7952 04:15:37.21M 2015-11-04T04:15:47.487Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.392 34.509 1499.7955 04:15:37.41M 2015-11-04T04:15:47.687Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.392 34.509 1499.7970 04:15:37.61M 2015-11-04T04:15:47.892Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.392 34.509 1499.7980 04:15:37.81M 2015-11-04T04:15:48.097Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.392 34.508 1499.7986 04:15:38.03M 2015-11-04T04:15:48.318Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.392 34.508 1499.7993 04:15:38.23M 2015-11-04T04:15:48.502Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.392 34.508 1499.8002 04:15:38.44M 2015-11-04T04:15:48.716Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.393 34.508 1499.8009 04:15:38.63M 2015-11-04T04:15:48.907Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.392 34.507 1499.8003 04:15:38.82M 2015-11-04T04:15:49.112Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.391 34.507 1499.7997 04:15:39.04M 2015-11-04T04:15:49.312Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.391 34.506 1499.7999 04:15:39.24M 2015-11-04T04:15:49.518Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.391 34.507 1499.7997 04:15:39.44M 2015-11-04T04:15:49.722Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.391 34.507 1499.7994 04:15:39.64M 2015-11-04T04:15:49.922Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.391 34.506 1499.7987 04:15:39.84M 2015-11-04T04:15:50.122Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.390 34.506 1499.7990 04:15:40.06M 2015-11-04T04:15:50.332Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.390 34.505 1499.7991 04:15:40.26M 2015-11-04T04:15:50.532Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.391 34.506 1499.7988 04:15:40.46M 2015-11-04T04:15:50.737Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.391 34.506 1499.7996 04:15:40.66M 2015-11-04T04:15:50.937Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.390 34.506 1499.7986 04:15:40.85M 2015-11-04T04:15:51.142Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.390 34.506 1499.7979 04:15:41.07M 2015-11-04T04:15:51.342Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.390 34.506 1499.7988 04:15:41.27M 2015-11-04T04:15:51.547Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.391 34.506 1499.7988 04:15:41.47M 2015-11-04T04:15:51.752Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.390 34.506 1499.7979 04:15:41.67M 2015-11-04T04:15:51.959Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.390 34.506 1499.7979 04:15:41.87M 2015-11-04T04:15:52.159Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.391 34.507 1499.7981 04:15:42.09M 2015-11-04T04:15:52.362Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.391 34.507 1499.7981 04:15:42.29M 2015-11-04T04:15:52.562Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.391 34.507 1499.7991 04:15:42.49M 2015-11-04T04:15:52.782Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.391 34.507 1499.7992 04:15:42.68M 2015-11-04T04:15:52.967Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.392 34.507 1499.7992 04:15:42.90M 2015-11-04T04:15:53.172Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.392 34.508 1499.7990 04:15:43.10M 2015-11-04T04:15:53.377Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.392 34.508 1499.7986 04:15:43.30M 2015-11-04T04:15:53.577Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.392 34.509 1499.7985 04:15:43.50M 2015-11-04T04:15:53.777Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.393 34.509 1499.7982 04:15:43.70M 2015-11-04T04:15:53.987Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.392 34.509 1499.7980 04:15:43.90M 2015-11-04T04:15:54.188Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.392 34.508 1499.7977 04:15:44.12M 2015-11-04T04:15:54.392Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.392 34.509 1499.7971 04:15:44.32M 2015-11-04T04:15:54.593Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.392 34.509 1499.7964 04:15:44.52M 2015-11-04T04:15:54.797Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.392 34.509 1499.7965 04:15:44.72M 2015-11-04T04:15:54.997Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.391 34.508 1499.7949 04:15:44.92M 2015-11-04T04:15:55.202Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.391 34.508 1499.7944 04:15:45.13M 2015-11-04T04:15:55.407Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.391 34.508 1499.7944 04:15:45.33M 2015-11-04T04:15:55.607Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.391 34.508 1499.7946 04:15:45.53M 2015-11-04T04:15:55.812Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.391 34.508 1499.7947 04:15:45.73M 2015-11-04T04:15:56.017Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.391 34.508 1499.7950 04:15:45.93M 2015-11-04T04:15:56.224Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.391 34.508 1499.7947 04:15:46.15M 2015-11-04T04:15:56.422Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.390 34.507 1499.7939 04:15:46.35M 2015-11-04T04:15:56.622Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.389 34.506 1499.7937 04:15:46.55M 2015-11-04T04:15:56.827Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.389 34.506 1499.7927 04:15:46.75M 2015-11-04T04:15:57.027Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.389 34.506 1499.7925 04:15:46.94M 2015-11-04T04:15:57.247Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.389 34.506 1499.7919 04:15:47.16M 2015-11-04T04:15:57.437Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.389 34.506 1499.7915 04:15:47.38M 2015-11-04T04:15:57.638Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.389 34.506 1499.7921 04:15:47.56M 2015-11-04T04:15:57.842Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.388 34.505 1499.7920 04:15:47.76M 2015-11-04T04:15:58.047Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.390 34.507 1499.7944 04:15:47.96M 2015-11-04T04:15:58.247Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.391 34.508 1499.7950 04:15:48.18M 2015-11-04T04:15:58.452Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.391 34.508 1499.7961 04:15:48.38M 2015-11-04T04:15:58.652Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.391 34.508 1499.7966 04:15:48.58M 2015-11-04T04:15:58.857Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.392 34.508 1499.7970 04:15:48.77M 2015-11-04T04:15:59.063Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.392 34.508 1499.7969 04:15:48.97M 2015-11-04T04:15:59.262Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.392 34.508 1499.7972 04:15:49.20M 2015-11-04T04:15:59.467Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.392 34.508 1499.7971 04:15:49.39M 2015-11-04T04:15:59.672Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.392 34.508 1499.7970 04:15:49.59M 2015-11-04T04:15:59.872Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.392 34.508 1499.7970 04:15:49.79M 2015-11-04T04:16:00.096Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.391 34.508 1499.7966 04:15:50.01M 2015-11-04T04:16:00.277Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.391 34.508 1499.7968 04:15:50.21M 2015-11-04T04:16:00.482Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.392 34.509 1499.7981 04:15:50.40M 2015-11-04T04:16:00.682Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.393 34.509 1499.7988 04:15:50.61M 2015-11-04T04:16:00.887Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.393 34.509 1499.8005 04:15:50.80M 2015-11-04T04:16:01.087Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.388 34.504 1499.7955 04:15:51.02M 2015-11-04T04:16:01.292Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.387 34.503 1499.7938 04:15:51.22M 2015-11-04T04:16:01.498Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.386 34.502 1499.7913 04:15:51.42M 2015-11-04T04:16:01.718Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.385 34.501 1499.7899 04:15:51.62M 2015-11-04T04:16:01.903Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.386 34.502 1499.7916 04:15:51.84M 2015-11-04T04:16:02.103Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.387 34.503 1499.7933 04:15:52.04M 2015-11-04T04:16:02.307Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.387 34.504 1499.7939 04:15:52.23M 2015-11-04T04:16:02.508Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.388 34.504 1499.7942 04:15:52.44M 2015-11-04T04:16:02.718Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.389 34.505 1499.7948 04:15:52.63M 2015-11-04T04:16:02.918Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.389 34.505 1499.7957 04:15:52.84M 2015-11-04T04:16:03.123Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.390 34.506 1499.7971 04:15:53.05M 2015-11-04T04:16:03.323Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.390 34.506 1499.7975 04:15:53.25M 2015-11-04T04:16:03.527Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.390 34.506 1499.7969 04:15:53.45M 2015-11-04T04:16:03.728Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.390 34.506 1499.7971 04:15:53.65M 2015-11-04T04:16:03.933Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.391 34.507 1499.7969 04:15:53.85M 2015-11-04T04:16:04.138Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.391 34.507 1499.7965 04:15:54.07M 2015-11-04T04:16:04.343Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.391 34.507 1499.7952 04:15:54.27M 2015-11-04T04:16:04.543Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.395 34.511 1499.8005 04:15:54.47M 2015-11-04T04:16:04.743Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.393 34.509 1499.7991 04:15:54.67M 2015-11-04T04:16:04.948Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.392 34.508 1499.7974 04:15:54.86M 2015-11-04T04:16:05.148Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.391 34.507 1499.7971 04:15:55.08M 2015-11-04T04:16:05.353Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.391 34.507 1499.7969 04:15:55.28M 2015-11-04T04:16:05.559Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.390 34.507 1499.7965 04:15:55.48M 2015-11-04T04:16:05.763Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.390 34.507 1499.7969 04:15:55.68M 2015-11-04T04:16:05.968Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.390 34.507 1499.7955 04:15:55.88M 2015-11-04T04:16:06.183Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.390 34.506 1499.7964 04:15:56.10M 2015-11-04T04:16:06.368Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.391 34.507 1499.7971 04:15:56.31M 2015-11-04T04:16:06.573Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.391 34.507 1499.7980 04:15:56.50M 2015-11-04T04:16:06.778Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.391 34.507 1499.7983 04:15:56.70M 2015-11-04T04:16:06.978Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.391 34.509 1499.7926 04:15:56.90M 2015-11-04T04:16:07.183Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.391 34.509 1499.7931 04:15:57.11M 2015-11-04T04:16:07.383Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.391 34.509 1499.7942 04:15:57.31M 2015-11-04T04:16:07.588Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.392 34.509 1499.7952 04:15:57.51M 2015-11-04T04:16:07.793Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.392 34.509 1499.7959 04:15:57.71M 2015-11-04T04:16:07.998Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.393 34.510 1499.7976 04:15:57.91M 2015-11-04T04:16:08.198Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.393 34.510 1499.7969 04:15:58.13M 2015-11-04T04:16:08.398Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.393 34.510 1499.7979 04:15:58.33M 2015-11-04T04:16:08.603Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.393 34.510 1499.7977 04:15:58.52M 2015-11-04T04:16:08.808Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.394 34.510 1499.7986 04:15:58.72M 2015-11-04T04:16:09.008Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.390 34.507 1499.7955 04:15:58.92M 2015-11-04T04:16:09.213Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.392 34.509 1499.7983 04:15:59.14M 2015-11-04T04:16:09.418Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.393 34.509 1499.8004 04:15:59.34M 2015-11-04T04:16:09.618Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.392 34.508 1499.7999 04:15:59.54M 2015-11-04T04:16:09.818Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.391 34.507 1499.7991 04:15:59.74M 2015-11-04T04:16:10.023Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.391 34.506 1499.7993 04:15:59.94M 2015-11-04T04:16:10.228Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.390 34.505 1499.7987 04:16:00.16M 2015-11-04T04:16:10.428Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.390 34.505 1499.7986 04:16:00.36M 2015-11-04T04:16:10.653Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.390 34.505 1499.7971 04:16:00.56M 2015-11-04T04:16:10.838Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.389 34.505 1499.7969 04:16:00.77M 2015-11-04T04:16:11.038Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.389 34.505 1499.7950 04:16:00.96M 2015-11-04T04:16:11.239Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.390 34.506 1499.7954 04:16:01.17M 2015-11-04T04:16:11.443Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.390 34.506 1499.7964 04:16:01.37M 2015-11-04T04:16:11.648Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.391 34.507 1499.7976 04:16:01.57M 2015-11-04T04:16:11.853Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.391 34.507 1499.7985 04:16:01.77M 2015-11-04T04:16:12.053Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.391 34.507 1499.7991 04:16:01.97M 2015-11-04T04:16:12.258Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.391 34.507 1499.7981 04:16:02.19M 2015-11-04T04:16:12.463Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.391 34.507 1499.7971 04:16:02.39M 2015-11-04T04:16:12.663Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.391 34.508 1499.7971 04:16:02.59M 2015-11-04T04:16:12.869Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.392 34.508 1499.7976 04:16:02.78M 2015-11-04T04:16:13.068Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.392 34.508 1499.7972 04:16:03.00M 2015-11-04T04:16:13.268Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.392 34.509 1499.7969 04:16:03.20M 2015-11-04T04:16:13.473Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.392 34.508 1499.7966 04:16:03.40M 2015-11-04T04:16:13.678Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.392 34.508 1499.7979 04:16:03.60M 2015-11-04T04:16:13.883Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.392 34.508 1499.7982 04:16:03.80M 2015-11-04T04:16:14.083Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.392 34.508 1499.7982 04:16:04.02M 2015-11-04T04:16:14.288Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.391 34.507 1499.7977 04:16:04.22M 2015-11-04T04:16:14.494Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.392 34.508 1499.7981 04:16:04.42M 2015-11-04T04:16:14.693Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.391 34.507 1499.7977 04:16:04.62M 2015-11-04T04:16:14.898Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.391 34.507 1499.7969 04:16:04.81M 2015-11-04T04:16:15.118Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.391 34.508 1499.7976 04:16:05.03M 2015-11-04T04:16:15.303Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.392 34.508 1499.7974 04:16:05.25M 2015-11-04T04:16:15.508Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.392 34.509 1499.7971 04:16:05.43M 2015-11-04T04:16:15.708Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.392 34.509 1499.7969 04:16:05.63M 2015-11-04T04:16:15.913Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.392 34.509 1499.7966 04:16:05.83M 2015-11-04T04:16:16.113Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.392 34.509 1499.7977 04:16:06.05M 2015-11-04T04:16:16.318Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.393 34.509 1499.7974 04:16:06.25M 2015-11-04T04:16:16.519Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.393 34.509 1499.7975 04:16:06.45M 2015-11-04T04:16:16.724Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.393 34.509 1499.7979 04:16:06.65M 2015-11-04T04:16:16.928Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.396 34.512 1499.8021 04:16:06.85M 2015-11-04T04:16:17.128Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.396 34.512 1499.8021 04:16:07.06M 2015-11-04T04:16:17.333Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.396 34.512 1499.8031 04:16:07.26M 2015-11-04T04:16:17.533Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.396 34.512 1499.8029 04:16:07.46M 2015-11-04T04:16:17.746Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.396 34.512 1499.8036 04:16:07.66M 2015-11-04T04:16:17.943Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.396 34.512 1499.8047 04:16:07.86M 2015-11-04T04:16:18.143Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.392 34.508 1499.8000 04:16:08.08M 2015-11-04T04:16:18.343Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.391 34.507 1499.8000 04:16:08.28M 2015-11-04T04:16:18.553Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.391 34.506 1499.7997 04:16:08.47M 2015-11-04T04:16:18.753Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.391 34.506 1499.8000 04:16:08.68M 2015-11-04T04:16:18.959Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.391 34.505 1499.8016 04:16:08.87M 2015-11-04T04:16:19.159Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.391 34.505 1499.8016 04:16:09.09M 2015-11-04T04:16:19.363Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.391 34.505 1499.8022 04:16:09.29M 2015-11-04T04:16:19.583Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.390 34.505 1499.8007 04:16:09.49M 2015-11-04T04:16:19.768Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.391 34.505 1499.8003 04:16:09.71M 2015-11-04T04:16:19.973Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.389 34.503 1499.7974 04:16:09.89M 2015-11-04T04:16:20.173Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.388 34.503 1499.7959 04:16:10.11M 2015-11-04T04:16:20.378Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.388 34.503 1499.7955 04:16:10.30M 2015-11-04T04:16:20.583Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.392 34.508 1499.8004 04:16:10.51M 2015-11-04T04:16:20.783Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.393 34.508 1499.8009 04:16:10.71M 2015-11-04T04:16:20.989Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.393 34.508 1499.7990 04:16:10.90M 2015-11-04T04:16:21.188Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.398 34.514 1499.8044 04:16:11.12M 2015-11-04T04:16:21.393Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.398 34.514 1499.8043 04:16:11.32M 2015-11-04T04:16:21.598Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.393 34.509 1499.7979 04:16:11.52M 2015-11-04T04:16:21.798Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.392 34.508 1499.7968 04:16:11.72M 2015-11-04T04:16:21.998Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.391 34.508 1499.7959 04:16:11.92M 2015-11-04T04:16:22.208Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.391 34.507 1499.7958 04:16:12.14M 2015-11-04T04:16:22.408Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.389 34.506 1499.7939 04:16:12.34M 2015-11-04T04:16:22.613Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.388 34.504 1499.7927 04:16:12.53M 2015-11-04T04:16:22.825Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.387 34.503 1499.7925 04:16:12.73M 2015-11-04T04:16:23.018Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.387 34.503 1499.7935 04:16:12.94M 2015-11-04T04:16:23.218Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.396 34.511 1499.8036 04:16:13.15M 2015-11-04T04:16:23.423Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.397 34.512 1499.8044 04:16:13.35M 2015-11-04T04:16:23.628Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.393 34.509 1499.8011 04:16:13.55M 2015-11-04T04:16:23.833Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.392 34.507 1499.7993 04:16:13.75M 2015-11-04T04:16:24.049Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.390 34.506 1499.7981 04:16:13.95M 2015-11-04T04:16:24.238Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.388 34.503 1499.7949 04:16:14.18M 2015-11-04T04:16:24.439Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.389 34.504 1499.7975 04:16:14.37M 2015-11-04T04:16:24.643Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.389 34.504 1499.7975 04:16:14.57M 2015-11-04T04:16:24.844Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.387 34.503 1499.7960 04:16:14.77M 2015-11-04T04:16:25.048Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.387 34.502 1499.7948 04:16:14.96M 2015-11-04T04:16:25.248Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.386 34.502 1499.7941 04:16:15.18M 2015-11-04T04:16:25.453Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.386 34.502 1499.7938 04:16:15.38M 2015-11-04T04:16:25.658Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.386 34.501 1499.7937 04:16:15.58M 2015-11-04T04:16:25.864Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.388 34.503 1499.7968 04:16:15.78M 2015-11-04T04:16:26.064Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.386 34.501 1499.7944 04:16:16.00M 2015-11-04T04:16:26.268Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.385 34.500 1499.7939 04:16:16.20M 2015-11-04T04:16:26.464Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.384 34.499 1499.7935 04:16:16.40M 2015-11-04T04:16:26.674Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.383 34.498 1499.7922 04:16:16.59M 2015-11-04T04:16:26.874Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.384 34.500 1499.7936 04:16:16.79M 2015-11-04T04:16:27.079Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.385 34.500 1499.7935 04:16:17.01M 2015-11-04T04:16:27.284Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.385 34.500 1499.7943 04:16:17.21M 2015-11-04T04:16:27.484Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.386 34.501 1499.7952 04:16:17.41M 2015-11-04T04:16:27.689Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.386 34.502 1499.7957 04:16:17.61M 2015-11-04T04:16:27.889Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.387 34.502 1499.7948 04:16:17.81M 2015-11-04T04:16:28.094Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.388 34.503 1499.7959 04:16:18.03M 2015-11-04T04:16:28.294Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.389 34.504 1499.7968 04:16:18.23M 2015-11-04T04:16:28.514Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.390 34.505 1499.7971 04:16:18.42M 2015-11-04T04:16:28.704Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.390 34.506 1499.7966 04:16:18.64M 2015-11-04T04:16:28.904Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.391 34.507 1499.7968 04:16:18.82M 2015-11-04T04:16:29.109Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.390 34.507 1499.7960 04:16:19.04M 2015-11-04T04:16:29.309Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.390 34.507 1499.7953 04:16:19.24M 2015-11-04T04:16:29.514Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.391 34.507 1499.7950 04:16:19.44M 2015-11-04T04:16:29.719Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.391 34.507 1499.7953 04:16:19.64M 2015-11-04T04:16:29.919Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.391 34.507 1499.7961 04:16:19.84M 2015-11-04T04:16:30.119Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.391 34.507 1499.7959 04:16:20.06M 2015-11-04T04:16:30.324Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.391 34.508 1499.7970 04:16:20.25M 2015-11-04T04:16:30.529Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.392 34.508 1499.7980 04:16:20.45M 2015-11-04T04:16:30.734Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.392 34.508 1499.7982 04:16:20.65M 2015-11-04T04:16:30.934Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.393 34.509 1499.7983 04:16:20.85M 2015-11-04T04:16:31.139Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.393 34.509 1499.7986 04:16:21.07M 2015-11-04T04:16:31.344Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.393 34.509 1499.7997 04:16:21.27M 2015-11-04T04:16:31.544Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.393 34.508 1499.8005 04:16:21.47M 2015-11-04T04:16:31.744Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.393 34.508 1499.8005 04:16:21.67M 2015-11-04T04:16:31.954Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.392 34.508 1499.8003 04:16:21.87M 2015-11-04T04:16:32.154Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.393 34.508 1499.8015 04:16:22.09M 2015-11-04T04:16:32.359Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.393 34.508 1499.8018 04:16:22.29M 2015-11-04T04:16:32.559Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.393 34.508 1499.8013 04:16:22.49M 2015-11-04T04:16:32.764Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.392 34.508 1499.7992 04:16:22.69M 2015-11-04T04:16:32.984Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.392 34.508 1499.7983 04:16:22.88M 2015-11-04T04:16:33.169Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.391 34.507 1499.7983 04:16:23.12M 2015-11-04T04:16:33.369Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.391 34.507 1499.7979 04:16:23.30M 2015-11-04T04:16:33.574Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.390 34.506 1499.7974 04:16:23.50M 2015-11-04T04:16:33.779Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.390 34.506 1499.7971 04:16:23.70M 2015-11-04T04:16:33.979Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.390 34.505 1499.7969 04:16:23.90M 2015-11-04T04:16:34.184Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.389 34.505 1499.7959 04:16:24.12M 2015-11-04T04:16:34.389Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.388 34.504 1499.7950 04:16:24.32M 2015-11-04T04:16:34.589Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.386 34.503 1499.7924 04:16:24.52M 2015-11-04T04:16:34.794Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.386 34.502 1499.7917 04:16:24.71M 2015-11-04T04:16:34.994Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.385 34.501 1499.7916 04:16:24.91M 2015-11-04T04:16:35.199Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.385 34.501 1499.7914 04:16:25.13M 2015-11-04T04:16:35.399Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.385 34.501 1499.7915 04:16:25.33M 2015-11-04T04:16:35.609Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.385 34.501 1499.7917 04:16:25.53M 2015-11-04T04:16:35.809Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.395 34.510 1499.8044 04:16:25.73M 2015-11-04T04:16:36.014Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.396 34.511 1499.8059 04:16:25.93M 2015-11-04T04:16:36.220Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.397 34.512 1499.8077 04:16:26.15M 2015-11-04T04:16:36.419Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.398 34.513 1499.8085 04:16:26.35M 2015-11-04T04:16:36.619Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.398 34.513 1499.8082 04:16:26.54M 2015-11-04T04:16:36.824Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.398 34.513 1499.8081 04:16:26.74M 2015-11-04T04:16:37.024Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.398 34.513 1499.8075 04:16:26.94M 2015-11-04T04:16:37.229Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.399 34.514 1499.8083 04:16:27.16M 2015-11-04T04:16:37.449Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.398 34.513 1499.8079 04:16:27.36M 2015-11-04T04:16:37.634Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.398 34.513 1499.8083 04:16:27.58M 2015-11-04T04:16:37.839Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.397 34.512 1499.8070 04:16:27.76M 2015-11-04T04:16:38.044Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.397 34.512 1499.8057 04:16:27.96M 2015-11-04T04:16:38.244Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.397 34.512 1499.8058 04:16:28.18M 2015-11-04T04:16:38.449Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.396 34.512 1499.8044 04:16:28.37M 2015-11-04T04:16:38.649Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.396 34.511 1499.8026 04:16:28.57M 2015-11-04T04:16:38.854Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.395 34.511 1499.8019 04:16:28.77M 2015-11-04T04:16:39.059Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.388 34.504 1499.7935 04:16:28.97M 2015-11-04T04:16:39.259Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.387 34.504 1499.7915 04:16:29.19M 2015-11-04T04:16:39.464Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.387 34.504 1499.7902 04:16:29.39M 2015-11-04T04:16:39.664Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.389 34.506 1499.7925 04:16:29.59M 2015-11-04T04:16:39.869Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.389 34.506 1499.7931 04:16:29.79M 2015-11-04T04:16:40.074Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.390 34.507 1499.7944 04:16:30.01M 2015-11-04T04:16:40.274Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.389 34.506 1499.7935 04:16:30.21M 2015-11-04T04:16:40.479Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.389 34.505 1499.7930 04:16:30.41M 2015-11-04T04:16:40.679Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.382 34.499 1499.7854 04:16:30.61M 2015-11-04T04:16:40.884Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.381 34.498 1499.7843 04:16:30.80M 2015-11-04T04:16:41.084Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.384 34.501 1499.7889 04:16:31.02M 2015-11-04T04:16:41.290Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.386 34.502 1499.7896 04:16:31.22M 2015-11-04T04:16:41.494Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.387 34.503 1499.7909 04:16:31.42M 2015-11-04T04:16:41.694Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.389 34.505 1499.7935 04:16:31.62M 2015-11-04T04:16:41.914Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.389 34.505 1499.7932 04:16:31.82M 2015-11-04T04:16:42.104Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.388 34.505 1499.7931 04:16:32.05M 2015-11-04T04:16:42.304Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.388 34.505 1499.7935 04:16:32.24M 2015-11-04T04:16:42.509Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.388 34.504 1499.7931 04:16:32.44M 2015-11-04T04:16:42.714Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.387 34.504 1499.7926 04:16:32.63M 2015-11-04T04:16:42.914Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.386 34.503 1499.7915 04:16:32.83M 2015-11-04T04:16:43.119Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.391 34.507 1499.7968 04:16:33.05M 2015-11-04T04:16:43.319Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.392 34.508 1499.7987 04:16:33.25M 2015-11-04T04:16:43.524Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.392 34.508 1499.7998 04:16:33.45M 2015-11-04T04:16:43.724Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.393 34.508 1499.8005 04:16:33.65M 2015-11-04T04:16:43.929Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.392 34.508 1499.8002 04:16:33.85M 2015-11-04T04:16:44.134Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.393 34.509 1499.8021 04:16:34.07M 2015-11-04T04:16:44.334Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.394 34.509 1499.8029 04:16:34.27M 2015-11-04T04:16:44.539Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.394 34.509 1499.8031 04:16:34.46M 2015-11-04T04:16:44.744Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.394 34.509 1499.8030 04:16:34.66M 2015-11-04T04:16:44.944Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.394 34.510 1499.8018 04:16:34.87M 2015-11-04T04:16:45.144Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.395 34.510 1499.8019 04:16:35.08M 2015-11-04T04:16:45.349Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.394 34.510 1499.8014 04:16:35.28M 2015-11-04T04:16:45.554Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.395 34.510 1499.8018 04:16:35.48M 2015-11-04T04:16:45.754Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.395 34.511 1499.8016 04:16:35.68M 2015-11-04T04:16:45.961Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.395 34.510 1499.8013 04:16:35.88M 2015-11-04T04:16:46.164Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.394 34.509 1499.8007 04:16:36.10M 2015-11-04T04:16:46.384Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.396 34.512 1499.8031 04:16:36.30M 2015-11-04T04:16:46.569Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.397 34.512 1499.8037 04:16:36.51M 2015-11-04T04:16:46.774Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.398 34.513 1499.8055 04:16:36.70M 2015-11-04T04:16:46.974Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.399 34.515 1499.8068 04:16:36.89M 2015-11-04T04:16:47.179Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.399 34.514 1499.8063 04:16:37.11M 2015-11-04T04:16:47.380Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.398 34.514 1499.8040 04:16:37.31M 2015-11-04T04:16:47.594Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.397 34.513 1499.8026 04:16:37.51M 2015-11-04T04:16:47.789Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.397 34.513 1499.8044 04:16:37.71M 2015-11-04T04:16:47.990Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.397 34.513 1499.8048 04:16:37.91M 2015-11-04T04:16:48.195Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.392 34.508 1499.7992 04:16:38.13M 2015-11-04T04:16:48.394Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.392 34.508 1499.7990 04:16:38.33M 2015-11-04T04:16:48.599Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.392 34.507 1499.7985 04:16:38.52M 2015-11-04T04:16:48.805Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.399 34.515 1499.8083 04:16:38.72M 2015-11-04T04:16:49.009Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.400 34.515 1499.8094 04:16:38.92M 2015-11-04T04:16:49.209Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.395 34.511 1499.8036 04:16:39.14M 2015-11-04T04:16:49.409Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.393 34.509 1499.8014 04:16:39.34M 2015-11-04T04:16:49.615Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.394 34.511 1499.7988 04:16:39.54M 2015-11-04T04:16:49.819Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.395 34.511 1499.8000 04:16:39.74M 2015-11-04T04:16:50.025Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.396 34.512 1499.8020 04:16:39.94M 2015-11-04T04:16:50.225Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.395 34.511 1499.8004 04:16:40.16M 2015-11-04T04:16:50.425Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.395 34.511 1499.8008 04:16:40.36M 2015-11-04T04:16:50.630Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.394 34.510 1499.8007 04:16:40.55M 2015-11-04T04:16:50.850Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.393 34.510 1499.7988 04:16:40.75M 2015-11-04T04:16:51.035Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.392 34.509 1499.7970 04:16:40.97M 2015-11-04T04:16:51.240Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.391 34.508 1499.7968 04:16:41.17M 2015-11-04T04:16:51.440Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.391 34.508 1499.7972 04:16:41.37M 2015-11-04T04:16:51.645Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.390 34.506 1499.7969 04:16:41.57M 2015-11-04T04:16:51.850Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.395 34.510 1499.8027 04:16:41.77M 2015-11-04T04:16:52.055Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.392 34.508 1499.8003 04:16:41.97M 2015-11-04T04:16:52.255Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.393 34.508 1499.8019 04:16:42.19M 2015-11-04T04:16:52.455Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.394 34.509 1499.8027 04:16:42.39M 2015-11-04T04:16:52.660Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.395 34.510 1499.8046 04:16:42.58M 2015-11-04T04:16:52.860Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.397 34.511 1499.8059 04:16:42.78M 2015-11-04T04:16:53.065Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.397 34.512 1499.8064 04:16:43.00M 2015-11-04T04:16:53.270Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.398 34.512 1499.8075 04:16:43.20M 2015-11-04T04:16:53.475Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.398 34.513 1499.8075 04:16:43.40M 2015-11-04T04:16:53.675Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.398 34.513 1499.8075 04:16:43.60M 2015-11-04T04:16:53.875Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.397 34.512 1499.8066 04:16:43.80M 2015-11-04T04:16:54.081Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.397 34.511 1499.8066 04:16:44.02M 2015-11-04T04:16:54.285Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.396 34.511 1499.8054 04:16:44.22M 2015-11-04T04:16:54.485Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.396 34.511 1499.8043 04:16:44.41M 2015-11-04T04:16:54.690Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.395 34.510 1499.8032 04:16:44.61M 2015-11-04T04:16:54.895Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.394 34.510 1499.8018 04:16:44.81M 2015-11-04T04:16:55.100Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.394 34.509 1499.8013 04:16:45.03M 2015-11-04T04:16:55.315Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.393 34.510 1499.7979 04:16:45.23M 2015-11-04T04:16:55.500Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.393 34.509 1499.7965 04:16:45.45M 2015-11-04T04:16:55.705Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.392 34.508 1499.7954 04:16:45.63M 2015-11-04T04:16:55.910Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.391 34.507 1499.7950 04:16:45.83M 2015-11-04T04:16:56.110Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.390 34.507 1499.7948 04:16:46.05M 2015-11-04T04:16:56.315Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.391 34.507 1499.7952 04:16:46.25M 2015-11-04T04:16:56.515Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.391 34.508 1499.7954 04:16:46.44M 2015-11-04T04:16:56.720Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.391 34.508 1499.7953 04:16:46.64M 2015-11-04T04:16:56.925Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.391 34.508 1499.7948 04:16:46.84M 2015-11-04T04:16:57.125Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.391 34.508 1499.7941 04:16:47.06M 2015-11-04T04:16:57.330Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.391 34.508 1499.7938 04:16:47.26M 2015-11-04T04:16:57.530Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.390 34.508 1499.7939 04:16:47.46M 2015-11-04T04:16:57.735Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.390 34.507 1499.7941 04:16:47.66M 2015-11-04T04:16:57.940Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.391 34.508 1499.7939 04:16:47.86M 2015-11-04T04:16:58.145Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.390 34.508 1499.7941 04:16:48.08M 2015-11-04T04:16:58.345Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.390 34.507 1499.7947 04:16:48.28M 2015-11-04T04:16:58.545Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.390 34.507 1499.7947 04:16:48.47M 2015-11-04T04:16:58.750Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.391 34.508 1499.7949 04:16:48.67M 2015-11-04T04:16:58.955Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.392 34.509 1499.7958 04:16:48.87M 2015-11-04T04:16:59.155Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.393 34.510 1499.7972 04:16:49.09M 2015-11-04T04:16:59.362Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.394 34.511 1499.7979 04:16:49.29M 2015-11-04T04:16:59.565Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.395 34.512 1499.7987 04:16:49.49M 2015-11-04T04:16:59.785Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.395 34.512 1499.7998 04:16:49.69M 2015-11-04T04:16:59.970Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.396 34.513 1499.8024 04:16:49.90M 2015-11-04T04:17:00.175Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.396 34.512 1499.8029 04:16:50.10M 2015-11-04T04:17:00.375Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.395 34.511 1499.8010 04:16:50.31M 2015-11-04T04:17:00.575Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.391 34.507 1499.7970 04:16:50.50M 2015-11-04T04:17:00.780Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.400 34.516 1499.8075 04:16:50.70M 2015-11-04T04:17:00.985Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.400 34.518 1499.8049 04:16:50.90M 2015-11-04T04:17:01.185Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.398 34.516 1499.8021 04:16:51.12M 2015-11-04T04:17:01.390Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.397 34.515 1499.8003 04:16:51.32M 2015-11-04T04:17:01.595Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.396 34.514 1499.7986 04:16:51.52M 2015-11-04T04:17:01.800Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.396 34.514 1499.7979 04:16:51.72M 2015-11-04T04:17:02.000Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.394 34.512 1499.7953 04:16:51.92M 2015-11-04T04:17:02.200Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.393 34.511 1499.7953 04:16:52.14M 2015-11-04T04:17:02.405Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.392 34.511 1499.7946 04:16:52.33M 2015-11-04T04:17:02.605Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.393 34.511 1499.7952 04:16:52.53M 2015-11-04T04:17:02.815Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.393 34.511 1499.7963 04:16:52.73M 2015-11-04T04:17:03.015Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.394 34.512 1499.7981 04:16:52.93M 2015-11-04T04:17:03.215Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.395 34.512 1499.7997 04:16:53.15M 2015-11-04T04:17:03.420Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.396 34.513 1499.8003 04:16:53.35M 2015-11-04T04:17:03.625Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.386 34.504 1499.7900 04:16:53.55M 2015-11-04T04:17:03.825Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.388 34.505 1499.7920 04:16:53.75M 2015-11-04T04:17:04.030Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.390 34.507 1499.7936 04:16:53.95M 2015-11-04T04:17:04.252Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.391 34.507 1499.7943 04:16:54.17M 2015-11-04T04:17:04.435Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.392 34.509 1499.7969 04:16:54.38M 2015-11-04T04:17:04.640Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.393 34.509 1499.7988 04:16:54.56M 2015-11-04T04:17:04.840Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.395 34.511 1499.8014 04:16:54.76M 2015-11-04T04:17:05.051Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.396 34.511 1499.8021 04:16:54.96M 2015-11-04T04:17:05.250Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.396 34.512 1499.8010 04:16:55.18M 2015-11-04T04:17:05.450Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.395 34.511 1499.7999 04:16:55.38M 2015-11-04T04:17:05.655Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.388 34.505 1499.7922 04:16:55.58M 2015-11-04T04:17:05.905Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.391 34.507 1499.7946 04:16:55.78M 2015-11-04T04:17:06.060Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.390 34.506 1499.7942 04:16:56.04M 2015-11-04T04:17:06.260Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.389 34.505 1499.7920 04:16:56.20M 2015-11-04T04:17:06.465Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.388 34.504 1499.7914 04:16:56.39M 2015-11-04T04:17:06.670Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.389 34.505 1499.7930 04:16:56.59M 2015-11-04T04:17:06.875Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.389 34.505 1499.7952 04:16:56.79M 2015-11-04T04:17:07.075Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.390 34.507 1499.7905 04:16:57.01M 2015-11-04T04:17:07.280Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.390 34.508 1499.7914 04:16:57.21M 2015-11-04T04:17:07.480Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.389 34.507 1499.7904 04:16:57.41M 2015-11-04T04:17:07.685Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.390 34.508 1499.7909 04:16:57.61M 2015-11-04T04:17:07.885Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.390 34.508 1499.7914 04:16:57.81M 2015-11-04T04:17:08.090Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.390 34.508 1499.7914 04:16:58.03M 2015-11-04T04:17:08.295Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.390 34.508 1499.7909 04:16:58.23M 2015-11-04T04:17:08.496Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.390 34.509 1499.7902 04:16:58.42M 2015-11-04T04:17:08.715Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.391 34.509 1499.7916 04:16:58.62M 2015-11-04T04:17:08.905Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.391 34.509 1499.7924 04:16:58.84M 2015-11-04T04:17:09.105Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.391 34.508 1499.7926 04:16:59.04M 2015-11-04T04:17:09.310Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.391 34.509 1499.7943 04:16:59.24M 2015-11-04T04:17:09.510Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.391 34.508 1499.7955 04:16:59.44M 2015-11-04T04:17:09.715Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.392 34.509 1499.7965 04:16:59.64M 2015-11-04T04:17:09.915Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.393 34.509 1499.7980 04:16:59.84M 2015-11-04T04:17:10.120Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.393 34.510 1499.7997 04:17:00.06M 2015-11-04T04:17:10.325Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.394 34.510 1499.8002 04:17:00.26M 2015-11-04T04:17:10.525Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.395 34.510 1499.8026 04:17:00.46M 2015-11-04T04:17:10.730Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.393 34.508 1499.8008 04:17:00.65M 2015-11-04T04:17:10.980Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.392 34.508 1499.8002 04:17:00.85M 2015-11-04T04:17:11.136Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.392 34.507 1499.7997 04:17:01.12M 2015-11-04T04:17:11.336Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.391 34.506 1499.7987 04:17:01.27M 2015-11-04T04:17:11.540Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.389 34.505 1499.7976 04:17:01.47M 2015-11-04T04:17:11.745Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.390 34.506 1499.7992 04:17:01.67M 2015-11-04T04:17:11.946Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.391 34.506 1499.7976 04:17:01.87M 2015-11-04T04:17:12.151Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.391 34.507 1499.7983 04:17:02.09M 2015-11-04T04:17:12.356Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.392 34.508 1499.7990 04:17:02.28M 2015-11-04T04:17:12.556Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.393 34.510 1499.8002 04:17:02.48M 2015-11-04T04:17:12.761Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.396 34.512 1499.8022 04:17:02.68M 2015-11-04T04:17:12.961Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.387 34.504 1499.7930 04:17:02.88M 2015-11-04T04:17:13.181Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.386 34.503 1499.7909 04:17:03.10M 2015-11-04T04:17:13.371Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.386 34.503 1499.7896 04:17:03.32M 2015-11-04T04:17:13.570Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.389 34.506 1499.7927 04:17:03.50M 2015-11-04T04:17:13.776Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.389 34.507 1499.7928 04:17:03.70M 2015-11-04T04:17:13.980Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.390 34.508 1499.7925 04:17:03.90M 2015-11-04T04:17:14.181Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.396 34.514 1499.7993 04:17:04.12M 2015-11-04T04:17:14.386Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.397 34.514 1499.8003 04:17:04.32M 2015-11-04T04:17:14.586Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.397 34.514 1499.8009 04:17:04.51M 2015-11-04T04:17:14.791Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.396 34.513 1499.8003 04:17:04.71M 2015-11-04T04:17:14.996Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.395 34.512 1499.7994 04:17:04.91M 2015-11-04T04:17:15.196Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.395 34.511 1499.7988 04:17:05.13M 2015-11-04T04:17:15.401Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.394 34.511 1499.7987 04:17:05.33M 2015-11-04T04:17:15.601Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.395 34.511 1499.7988 04:17:05.53M 2015-11-04T04:17:15.806Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.395 34.512 1499.8002 04:17:05.73M 2015-11-04T04:17:16.056Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.397 34.513 1499.8022 04:17:05.93M 2015-11-04T04:17:16.211Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.397 34.513 1499.8019 04:17:06.19M 2015-11-04T04:17:16.411Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.397 34.513 1499.8031 04:17:06.34M 2015-11-04T04:17:16.616Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.398 34.514 1499.8040 04:17:06.54M 2015-11-04T04:17:16.821Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.399 34.515 1499.8049 04:17:06.74M 2015-11-04T04:17:17.026Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.399 34.515 1499.8057 04:17:06.94M 2015-11-04T04:17:17.226Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.392 34.508 1499.7975 04:17:07.16M 2015-11-04T04:17:17.431Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.395 34.511 1499.8007 04:17:07.36M 2015-11-04T04:17:17.651Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.396 34.513 1499.8022 04:17:07.56M 2015-11-04T04:17:17.831Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.396 34.513 1499.8013 04:17:07.77M 2015-11-04T04:17:18.036Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.395 34.512 1499.7998 04:17:07.95M 2015-11-04T04:17:18.241Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.397 34.514 1499.8015 04:17:08.17M 2015-11-04T04:17:18.446Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.397 34.514 1499.8016 04:17:08.38M 2015-11-04T04:17:18.651Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.398 34.515 1499.8007 04:17:08.57M 2015-11-04T04:17:18.851Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.398 34.515 1499.8029 04:17:08.77M 2015-11-04T04:17:19.056Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.404 34.520 1499.8098 04:17:08.97M 2015-11-04T04:17:19.256Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.402 34.518 1499.8060 04:17:09.19M 2015-11-04T04:17:19.456Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.401 34.517 1499.8063 04:17:09.39M 2015-11-04T04:17:19.666Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.400 34.516 1499.8058 04:17:09.59M 2015-11-04T04:17:19.866Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.399 34.515 1499.8058 04:17:09.79M 2015-11-04T04:17:20.071Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.394 34.510 1499.8011 04:17:10.01M 2015-11-04T04:17:20.271Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.393 34.509 1499.8005 04:17:10.21M 2015-11-04T04:17:20.476Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.385 34.501 1499.7905 04:17:10.40M 2015-11-04T04:17:20.681Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.385 34.501 1499.7900 04:17:10.60M 2015-11-04T04:17:20.881Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.385 34.501 1499.7899 04:17:10.80M 2015-11-04T04:17:21.086Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.384 34.501 1499.7892 04:17:11.02M 2015-11-04T04:17:21.286Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.385 34.501 1499.7897 04:17:11.22M 2015-11-04T04:17:21.491Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.385 34.502 1499.7898 04:17:11.42M 2015-11-04T04:17:21.691Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.386 34.503 1499.7905 04:17:11.62M 2015-11-04T04:17:21.896Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.386 34.503 1499.7910 04:17:11.82M 2015-11-04T04:17:22.116Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.388 34.504 1499.7931 04:17:12.04M 2015-11-04T04:17:22.306Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.387 34.504 1499.7924 04:17:12.25M 2015-11-04T04:17:22.506Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.386 34.503 1499.7922 04:17:12.44M 2015-11-04T04:17:22.711Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.386 34.502 1499.7916 04:17:12.63M 2015-11-04T04:17:22.911Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.386 34.502 1499.7922 04:17:12.83M 2015-11-04T04:17:23.116Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.386 34.502 1499.7927 04:17:13.05M 2015-11-04T04:17:23.316Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.386 34.502 1499.7935 04:17:13.25M 2015-11-04T04:17:23.521Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.386 34.502 1499.7936 04:17:13.45M 2015-11-04T04:17:23.721Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.392 34.507 1499.8002 04:17:13.65M 2015-11-04T04:17:23.926Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.392 34.508 1499.8007 04:17:13.85M 2015-11-04T04:17:24.126Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.393 34.508 1499.8009 04:17:14.06M 2015-11-04T04:17:24.331Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.393 34.508 1499.8010 04:17:14.26M 2015-11-04T04:17:24.536Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.394 34.509 1499.8015 04:17:14.46M 2015-11-04T04:17:24.741Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.394 34.510 1499.8011 04:17:14.66M 2015-11-04T04:17:24.941Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.394 34.510 1499.8020 04:17:14.86M 2015-11-04T04:17:25.146Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.394 34.510 1499.8010 04:17:15.08M 2015-11-04T04:17:25.351Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.396 34.512 1499.8027 04:17:15.28M 2015-11-04T04:17:25.551Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.394 34.510 1499.7987 04:17:15.48M 2015-11-04T04:17:25.751Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.393 34.510 1499.7975 04:17:15.68M 2015-11-04T04:17:25.956Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.392 34.508 1499.7959 04:17:15.88M 2015-11-04T04:17:26.201Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.391 34.508 1499.7948 04:17:16.10M 2015-11-04T04:17:26.366Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.390 34.507 1499.7942 04:17:16.34M 2015-11-04T04:17:26.586Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.395 34.512 1499.8009 04:17:16.49M 2015-11-04T04:17:26.771Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.396 34.513 1499.8018 04:17:16.71M 2015-11-04T04:17:26.971Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.396 34.512 1499.8022 04:17:16.89M 2015-11-04T04:17:27.176Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.395 34.511 1499.8020 04:17:17.11M 2015-11-04T04:17:27.381Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.395 34.510 1499.8021 04:17:17.31M 2015-11-04T04:17:27.581Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.399 34.515 1499.8073 04:17:17.51M 2015-11-04T04:17:27.781Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.400 34.515 1499.8082 04:17:17.71M 2015-11-04T04:17:27.986Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.399 34.515 1499.8083 04:17:17.90M 2015-11-04T04:17:28.191Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.399 34.514 1499.8077 04:17:18.13M 2015-11-04T04:17:28.391Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.398 34.513 1499.8071 04:17:18.32M 2015-11-04T04:17:28.596Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.397 34.512 1499.8074 04:17:18.52M 2015-11-04T04:17:28.801Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.397 34.512 1499.8073 04:17:18.72M 2015-11-04T04:17:29.019Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.391 34.506 1499.8011 04:17:18.92M 2015-11-04T04:17:29.206Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.390 34.505 1499.8000 04:17:19.14M 2015-11-04T04:17:29.411Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.390 34.505 1499.7988 04:17:19.34M 2015-11-04T04:17:29.611Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.387 34.503 1499.7953 04:17:19.54M 2015-11-04T04:17:29.811Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.386 34.502 1499.7935 04:17:19.74M 2015-11-04T04:17:30.021Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.386 34.502 1499.7915 04:17:19.93M 2015-11-04T04:17:30.221Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.385 34.502 1499.7899 04:17:20.16M 2015-11-04T04:17:30.422Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.384 34.501 1499.7878 04:17:20.35M 2015-11-04T04:17:30.626Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.383 34.500 1499.7871 04:17:20.55M 2015-11-04T04:17:30.831Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.383 34.500 1499.7858 04:17:20.75M 2015-11-04T04:17:31.046Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.382 34.500 1499.7852 04:17:20.95M 2015-11-04T04:17:31.281Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.383 34.501 1499.7856 04:17:21.18M 2015-11-04T04:17:31.436Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.384 34.501 1499.7860 04:17:21.41M 2015-11-04T04:17:31.641Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.392 34.510 1499.7959 04:17:21.57M 2015-11-04T04:17:31.846Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.394 34.511 1499.7972 04:17:21.77M 2015-11-04T04:17:32.051Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.394 34.512 1499.7977 04:17:21.97M 2015-11-04T04:17:32.251Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.385 34.502 1499.7858 04:17:22.19M 2015-11-04T04:17:32.456Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.384 34.501 1499.7853 04:17:22.38M 2015-11-04T04:17:32.656Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.383 34.501 1499.7850 04:17:22.58M 2015-11-04T04:17:32.858Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.386 34.504 1499.7893 04:17:22.78M 2015-11-04T04:17:33.061Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.388 34.505 1499.7915 04:17:23.00M 2015-11-04T04:17:33.266Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.389 34.505 1499.7931 04:17:23.20M 2015-11-04T04:17:33.472Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.390 34.506 1499.7944 04:17:23.40M 2015-11-04T04:17:33.671Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.390 34.507 1499.7946 04:17:23.60M 2015-11-04T04:17:33.876Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.390 34.507 1499.7946 04:17:23.80M 2015-11-04T04:17:34.076Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.390 34.506 1499.7950 04:17:24.02M 2015-11-04T04:17:34.281Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.390 34.506 1499.7953 04:17:24.21M 2015-11-04T04:17:34.482Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.389 34.505 1499.7953 04:17:24.41M 2015-11-04T04:17:34.691Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.388 34.504 1499.7949 04:17:24.61M 2015-11-04T04:17:34.891Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.391 34.507 1499.7985 04:17:24.81M 2015-11-04T04:17:35.091Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.392 34.508 1499.7998 04:17:25.03M 2015-11-04T04:17:35.296Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.390 34.506 1499.7968 04:17:25.23M 2015-11-04T04:17:35.517Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.389 34.505 1499.7950 04:17:25.43M 2015-11-04T04:17:35.701Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.388 34.504 1499.7938 04:17:25.64M 2015-11-04T04:17:35.916Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.388 34.504 1499.7930 04:17:25.83M 2015-11-04T04:17:36.111Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.387 34.503 1499.7928 04:17:26.05M 2015-11-04T04:17:36.357Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.386 34.503 1499.7915 04:17:26.24M 2015-11-04T04:17:36.518Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.385 34.502 1499.7906 04:17:26.49M 2015-11-04T04:17:36.722Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.388 34.504 1499.7938 04:17:26.64M 2015-11-04T04:17:36.922Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.389 34.505 1499.7942 04:17:26.84M 2015-11-04T04:17:37.151Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.389 34.506 1499.7947 04:17:27.06M 2015-11-04T04:17:37.327Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.390 34.506 1499.7942 04:17:27.26M 2015-11-04T04:17:37.532Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.395 34.511 1499.7992 04:17:27.46M 2015-11-04T04:17:37.732Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.395 34.512 1499.7998 04:17:27.66M 2015-11-04T04:17:37.937Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.395 34.512 1499.8004 04:17:27.86M 2015-11-04T04:17:38.137Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.392 34.509 1499.7961 04:17:28.07M 2015-11-04T04:17:38.342Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.392 34.509 1499.7963 04:17:28.27M 2015-11-04T04:17:38.547Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.391 34.508 1499.7958 04:17:28.47M 2015-11-04T04:17:38.747Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.391 34.508 1499.7964 04:17:28.67M 2015-11-04T04:17:38.952Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.397 34.513 1499.8040 04:17:28.87M 2015-11-04T04:17:39.157Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.398 34.514 1499.8051 04:17:29.09M 2015-11-04T04:17:39.359Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.393 34.509 1499.7994 04:17:29.29M 2015-11-04T04:17:39.559Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.391 34.508 1499.7972 04:17:29.49M 2015-11-04T04:17:39.762Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.390 34.506 1499.7957 04:17:29.69M 2015-11-04T04:17:39.982Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.388 34.504 1499.7948 04:17:29.89M 2015-11-04T04:17:40.172Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.389 34.504 1499.7965 04:17:30.12M 2015-11-04T04:17:40.372Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.390 34.505 1499.7977 04:17:30.30M 2015-11-04T04:17:40.572Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.390 34.506 1499.7988 04:17:30.50M 2015-11-04T04:17:40.777Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.392 34.507 1499.8005 04:17:30.70M 2015-11-04T04:17:40.982Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.393 34.508 1499.8020 04:17:30.90M 2015-11-04T04:17:41.182Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.394 34.509 1499.8041 04:17:31.12M 2015-11-04T04:17:41.432Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.395 34.510 1499.8058 04:17:31.32M 2015-11-04T04:17:41.592Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.396 34.510 1499.8058 04:17:31.56M 2015-11-04T04:17:41.792Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.396 34.511 1499.8063 04:17:31.72M 2015-11-04T04:17:41.997Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.397 34.512 1499.8062 04:17:31.91M 2015-11-04T04:17:42.202Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.396 34.511 1499.8042 04:17:32.13M 2015-11-04T04:17:42.402Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.395 34.510 1499.8031 04:17:32.33M 2015-11-04T04:17:42.620Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.393 34.508 1499.8018 04:17:32.53M 2015-11-04T04:17:42.807Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.391 34.507 1499.7990 04:17:32.73M 2015-11-04T04:17:43.012Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.392 34.508 1499.7992 04:17:32.93M 2015-11-04T04:17:43.212Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.392 34.508 1499.7990 04:17:33.15M 2015-11-04T04:17:43.417Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.392 34.508 1499.7992 04:17:33.35M 2015-11-04T04:17:43.622Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.393 34.509 1499.8005 04:17:33.55M 2015-11-04T04:17:43.837Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.394 34.510 1499.8000 04:17:33.75M 2015-11-04T04:17:44.027Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.392 34.509 1499.7979 04:17:33.95M 2015-11-04T04:17:44.232Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.392 34.509 1499.7977 04:17:34.17M 2015-11-04T04:17:44.452Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.393 34.509 1499.7971 04:17:34.36M 2015-11-04T04:17:44.637Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.393 34.510 1499.7971 04:17:34.58M 2015-11-04T04:17:44.838Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.394 34.511 1499.7985 04:17:34.76M 2015-11-04T04:17:45.042Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.396 34.513 1499.8014 04:17:34.96M 2015-11-04T04:17:45.247Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.397 34.514 1499.8029 04:17:35.18M 2015-11-04T04:17:45.447Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.398 34.515 1499.8027 04:17:35.38M 2015-11-04T04:17:45.652Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.391 34.508 1499.7948 04:17:35.58M 2015-11-04T04:17:45.852Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.391 34.507 1499.7941 04:17:35.78M 2015-11-04T04:17:46.057Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.390 34.507 1499.7933 04:17:36.00M 2015-11-04T04:17:46.257Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.390 34.507 1499.7928 04:17:36.19M 2015-11-04T04:17:46.462Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.389 34.506 1499.7914 04:17:36.39M 2015-11-04T04:17:46.667Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.388 34.505 1499.7906 04:17:36.59M 2015-11-04T04:17:46.867Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.387 34.504 1499.7900 04:17:36.79M 2015-11-04T04:17:47.072Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.386 34.503 1499.7887 04:17:37.01M 2015-11-04T04:17:47.272Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.386 34.503 1499.7881 04:17:37.21M 2015-11-04T04:17:47.478Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.386 34.503 1499.7881 04:17:37.41M 2015-11-04T04:17:47.682Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.386 34.503 1499.7886 04:17:37.61M 2015-11-04T04:17:47.882Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.387 34.504 1499.7888 04:17:37.81M 2015-11-04T04:17:48.087Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.381 34.498 1499.7826 04:17:38.02M 2015-11-04T04:17:48.292Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.368 34.486 1499.7684 04:17:38.23M 2015-11-04T04:17:48.492Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.366 34.484 1499.7662 04:17:38.42M 2015-11-04T04:17:48.697Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.365 34.483 1499.7648 04:17:38.62M 2015-11-04T04:17:48.918Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.364 34.483 1499.7643 04:17:38.82M 2015-11-04T04:17:49.116Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.364 34.482 1499.7645 04:17:39.06M 2015-11-04T04:17:49.307Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.363 34.481 1499.7637 04:17:39.24M 2015-11-04T04:17:49.507Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.388 34.505 1499.7922 04:17:39.44M 2015-11-04T04:17:49.712Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.389 34.505 1499.7931 04:17:39.64M 2015-11-04T04:17:49.912Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.399 34.516 1499.8051 04:17:39.83M 2015-11-04T04:17:50.118Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.401 34.517 1499.8071 04:17:40.05M 2015-11-04T04:17:50.322Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.402 34.519 1499.8086 04:17:40.25M 2015-11-04T04:17:50.522Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.404 34.520 1499.8099 04:17:40.45M 2015-11-04T04:17:50.727Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.405 34.522 1499.8112 04:17:40.65M 2015-11-04T04:17:50.932Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.407 34.523 1499.8121 04:17:40.85M 2015-11-04T04:17:51.132Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.403 34.521 1499.8082 04:17:41.07M 2015-11-04T04:17:51.332Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.402 34.520 1499.8058 04:17:41.27M 2015-11-04T04:17:51.542Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.401 34.519 1499.8041 04:17:41.47M 2015-11-04T04:17:51.742Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.400 34.518 1499.8025 04:17:41.67M 2015-11-04T04:17:51.947Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.399 34.517 1499.8011 04:17:41.86M 2015-11-04T04:17:52.147Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.398 34.516 1499.7992 04:17:42.08M 2015-11-04T04:17:52.352Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.400 34.518 1499.8015 04:17:42.28M 2015-11-04T04:17:52.552Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.399 34.517 1499.7998 04:17:42.48M 2015-11-04T04:17:52.759Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.398 34.517 1499.7982 04:17:42.68M 2015-11-04T04:17:52.957Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.397 34.516 1499.7976 04:17:42.88M 2015-11-04T04:17:53.162Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.397 34.516 1499.7975 04:17:43.10M 2015-11-04T04:17:53.382Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.398 34.516 1499.7986 04:17:43.30M 2015-11-04T04:17:53.567Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.398 34.516 1499.7990 04:17:43.51M 2015-11-04T04:17:53.772Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.397 34.516 1499.7982 04:17:43.70M 2015-11-04T04:17:53.977Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.396 34.514 1499.7979 04:17:43.90M 2015-11-04T04:17:54.177Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.396 34.514 1499.7982 04:17:44.11M 2015-11-04T04:17:54.382Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.401 34.519 1499.8044 04:17:44.31M 2015-11-04T04:17:54.582Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.397 34.514 1499.7999 04:17:44.51M 2015-11-04T04:17:54.782Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.397 34.514 1499.7999 04:17:44.71M 2015-11-04T04:17:54.987Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.397 34.514 1499.8002 04:17:44.91M 2015-11-04T04:17:55.196Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.396 34.513 1499.8000 04:17:45.13M 2015-11-04T04:17:55.398Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.396 34.513 1499.7996 04:17:45.33M 2015-11-04T04:17:55.602Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.406 34.523 1499.8097 04:17:45.53M 2015-11-04T04:17:55.802Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.408 34.521 1499.8186 04:17:45.73M 2015-11-04T04:17:56.002Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.409 34.522 1499.8199 04:17:45.92M 2015-11-04T04:17:56.207Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.406 34.520 1499.8163 04:17:46.14M 2015-11-04T04:17:56.407Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.404 34.519 1499.8148 04:17:46.34M 2015-11-04T04:17:56.617Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.404 34.518 1499.8135 04:17:46.54M 2015-11-04T04:17:56.817Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.404 34.518 1499.8132 04:17:46.74M 2015-11-04T04:17:57.022Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.404 34.518 1499.8134 04:17:46.94M 2015-11-04T04:17:57.222Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.407 34.521 1499.8184 04:17:47.16M 2015-11-04T04:17:57.428Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.407 34.521 1499.8170 04:17:47.36M 2015-11-04T04:17:57.628Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.407 34.522 1499.8164 04:17:47.56M 2015-11-04T04:17:57.853Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.407 34.522 1499.8153 04:17:47.76M 2015-11-04T04:17:58.032Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.407 34.522 1499.8140 04:17:47.97M 2015-11-04T04:17:58.239Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.406 34.521 1499.8126 04:17:48.17M 2015-11-04T04:17:58.443Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.405 34.521 1499.8120 04:17:48.37M 2015-11-04T04:17:58.647Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.407 34.522 1499.8135 04:17:48.57M 2015-11-04T04:17:58.848Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.407 34.523 1499.8131 04:17:48.77M 2015-11-04T04:17:59.047Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.407 34.522 1499.8130 04:17:48.97M 2015-11-04T04:17:59.253Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.405 34.521 1499.8123 04:17:49.19M 2015-11-04T04:17:59.458Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.405 34.520 1499.8119 04:17:49.39M 2015-11-04T04:17:59.662Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.405 34.520 1499.8125 04:17:49.59M 2015-11-04T04:17:59.863Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.405 34.520 1499.8134 04:17:49.79M 2015-11-04T04:18:00.068Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.406 34.521 1499.8143 04:17:50.01M 2015-11-04T04:18:00.268Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.405 34.520 1499.8132 04:17:50.20M 2015-11-04T04:18:00.473Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.404 34.519 1499.8135 04:17:50.40M 2015-11-04T04:18:00.678Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.404 34.518 1499.8135 04:17:50.60M 2015-11-04T04:18:00.878Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.403 34.517 1499.8129 04:17:50.80M 2015-11-04T04:18:01.087Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.401 34.516 1499.8119 04:17:51.02M 2015-11-04T04:18:01.283Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.400 34.515 1499.8113 04:17:51.22M 2015-11-04T04:18:01.488Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.399 34.514 1499.8101 04:17:51.42M 2015-11-04T04:18:01.693Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.398 34.513 1499.8075 04:17:51.61M 2015-11-04T04:18:01.893Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.397 34.513 1499.8068 04:17:51.82M 2015-11-04T04:18:02.116Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.397 34.513 1499.8054 04:17:52.03M 2015-11-04T04:18:02.318Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.397 34.513 1499.8043 04:17:52.23M 2015-11-04T04:18:02.503Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.397 34.513 1499.8051 04:17:52.45M 2015-11-04T04:18:02.708Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.398 34.513 1499.8058 04:17:52.63M 2015-11-04T04:18:02.908Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.397 34.513 1499.8058 04:17:52.83M 2015-11-04T04:18:03.113Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.397 34.513 1499.8041 04:17:53.05M 2015-11-04T04:18:03.313Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.397 34.513 1499.8031 04:17:53.25M 2015-11-04T04:18:03.518Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.396 34.513 1499.8021 04:17:53.45M 2015-11-04T04:18:03.718Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.396 34.511 1499.8083 04:17:53.65M 2015-11-04T04:18:03.923Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.397 34.511 1499.8091 04:17:53.84M 2015-11-04T04:18:04.128Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.397 34.511 1499.8090 04:17:54.06M 2015-11-04T04:18:04.328Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.401 34.515 1499.8121 04:17:54.27M 2015-11-04T04:18:04.533Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.400 34.515 1499.8114 04:17:54.46M 2015-11-04T04:18:04.733Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.400 34.514 1499.8097 04:17:54.66M 2015-11-04T04:18:04.938Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.400 34.514 1499.8107 04:17:54.86M 2015-11-04T04:18:05.143Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.399 34.513 1499.8104 04:17:55.08M 2015-11-04T04:18:05.348Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.398 34.513 1499.8093 04:17:55.28M 2015-11-04T04:18:05.548Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.399 34.513 1499.8085 04:17:55.48M 2015-11-04T04:18:05.753Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.403 34.518 1499.8135 04:17:55.68M 2015-11-04T04:18:05.958Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.403 34.518 1499.8129 04:17:55.88M 2015-11-04T04:18:06.158Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.402 34.517 1499.8101 04:17:56.10M 2015-11-04T04:18:06.358Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.401 34.517 1499.8087 04:17:56.29M 2015-11-04T04:18:06.563Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.401 34.517 1499.8073 04:17:56.49M 2015-11-04T04:18:06.783Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.405 34.521 1499.8103 04:17:56.69M 2015-11-04T04:18:06.973Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.406 34.522 1499.8104 04:17:56.91M 2015-11-04T04:18:07.173Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.407 34.523 1499.8121 04:17:57.11M 2015-11-04T04:18:07.373Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.407 34.524 1499.8125 04:17:57.31M 2015-11-04T04:18:07.578Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.407 34.523 1499.8114 04:17:57.51M 2015-11-04T04:18:07.783Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.406 34.522 1499.8112 04:17:57.71M 2015-11-04T04:18:07.983Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.406 34.522 1499.8110 04:17:57.91M 2015-11-04T04:18:08.183Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.406 34.522 1499.8116 04:17:58.12M 2015-11-04T04:18:08.388Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.407 34.522 1499.8125 04:17:58.32M 2015-11-04T04:18:08.593Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.407 34.523 1499.8127 04:17:58.52M 2015-11-04T04:18:08.793Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.407 34.523 1499.8135 04:17:58.72M 2015-11-04T04:18:08.998Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.407 34.523 1499.8146 04:17:58.92M 2015-11-04T04:18:09.203Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.408 34.523 1499.8156 04:17:59.14M 2015-11-04T04:18:09.403Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.404 34.519 1499.8104 04:17:59.34M 2015-11-04T04:18:09.608Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.403 34.519 1499.8094 04:17:59.54M 2015-11-04T04:18:09.813Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.403 34.518 1499.8124 04:17:59.74M 2015-11-04T04:18:10.013Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.402 34.517 1499.8105 04:17:59.93M 2015-11-04T04:18:10.218Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.401 34.516 1499.8086 04:18:00.15M 2015-11-04T04:18:10.423Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.401 34.516 1499.8079 04:18:00.35M 2015-11-04T04:18:10.623Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.400 34.516 1499.8071 04:18:00.55M 2015-11-04T04:18:10.828Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.399 34.515 1499.8068 04:18:00.75M 2015-11-04T04:18:11.028Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.400 34.515 1499.8076 04:18:00.95M 2015-11-04T04:18:11.253Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.400 34.516 1499.8088 04:18:01.17M 2015-11-04T04:18:11.433Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.397 34.513 1499.8053 04:18:01.39M 2015-11-04T04:18:11.638Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.397 34.512 1499.8059 04:18:01.57M 2015-11-04T04:18:11.843Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.397 34.512 1499.8071 04:18:01.77M 2015-11-04T04:18:12.043Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.403 34.517 1499.8132 04:18:01.97M 2015-11-04T04:18:12.248Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.403 34.518 1499.8134 04:18:02.18M 2015-11-04T04:18:12.448Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.405 34.519 1499.8147 04:18:02.38M 2015-11-04T04:18:12.653Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.406 34.521 1499.8156 04:18:02.58M 2015-11-04T04:18:12.853Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.407 34.522 1499.8170 04:18:02.78M 2015-11-04T04:18:13.058Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.408 34.523 1499.8180 04:18:03.00M 2015-11-04T04:18:13.263Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.408 34.523 1499.8185 04:18:03.20M 2015-11-04T04:18:13.468Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.408 34.523 1499.8179 04:18:03.40M 2015-11-04T04:18:13.668Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.407 34.522 1499.8159 04:18:03.60M 2015-11-04T04:18:13.873Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.406 34.521 1499.8142 04:18:03.80M 2015-11-04T04:18:14.078Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.406 34.521 1499.8141 04:18:04.01M 2015-11-04T04:18:14.273Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.401 34.516 1499.8082 04:18:04.21M 2015-11-04T04:18:14.478Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.400 34.516 1499.8076 04:18:04.41M 2015-11-04T04:18:14.683Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.401 34.517 1499.8080 04:18:04.61M 2015-11-04T04:18:14.888Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.401 34.518 1499.8085 04:18:04.81M 2015-11-04T04:18:15.088Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.403 34.519 1499.8105 04:18:05.03M 2015-11-04T04:18:15.293Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.403 34.519 1499.8108 04:18:05.23M 2015-11-04T04:18:15.493Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.408 34.524 1499.8154 04:18:05.43M 2015-11-04T04:18:15.718Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.409 34.525 1499.8163 04:18:05.63M 2015-11-04T04:18:15.903Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.406 34.522 1499.8126 04:18:05.84M 2015-11-04T04:18:16.108Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.407 34.523 1499.8141 04:18:06.05M 2015-11-04T04:18:16.308Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.407 34.523 1499.8145 04:18:06.25M 2015-11-04T04:18:16.513Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.404 34.520 1499.8110 04:18:06.44M 2015-11-04T04:18:16.713Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.403 34.519 1499.8101 04:18:06.64M 2015-11-04T04:18:16.918Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.402 34.518 1499.8098 04:18:06.84M 2015-11-04T04:18:17.118Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.402 34.518 1499.8090 04:18:07.06M 2015-11-04T04:18:17.323Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.402 34.518 1499.8091 04:18:07.26M 2015-11-04T04:18:17.528Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.402 34.518 1499.8096 04:18:07.46M 2015-11-04T04:18:17.733Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.403 34.519 1499.8103 04:18:07.66M 2015-11-04T04:18:17.943Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.396 34.512 1499.8024 04:18:07.86M 2015-11-04T04:18:18.133Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.396 34.512 1499.8014 04:18:08.07M 2015-11-04T04:18:18.338Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.395 34.511 1499.8014 04:18:08.27M 2015-11-04T04:18:18.543Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.394 34.510 1499.8005 04:18:08.47M 2015-11-04T04:18:18.743Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.395 34.511 1499.8015 04:18:08.67M 2015-11-04T04:18:18.948Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.395 34.511 1499.8019 04:18:08.87M 2015-11-04T04:18:19.148Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.395 34.511 1499.8013 04:18:09.09M 2015-11-04T04:18:19.353Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.395 34.511 1499.8018 04:18:09.29M 2015-11-04T04:18:19.558Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.399 34.514 1499.8074 04:18:09.49M 2015-11-04T04:18:19.758Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.400 34.515 1499.8086 04:18:09.68M 2015-11-04T04:18:19.963Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.400 34.515 1499.8098 04:18:09.88M 2015-11-04T04:18:20.183Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.401 34.515 1499.8107 04:18:10.10M 2015-11-04T04:18:20.369Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.401 34.516 1499.8118 04:18:10.32M 2015-11-04T04:18:20.573Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.402 34.516 1499.8125 04:18:10.50M 2015-11-04T04:18:20.779Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.403 34.518 1499.8154 04:18:10.70M 2015-11-04T04:18:20.978Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.402 34.517 1499.8129 04:18:10.90M 2015-11-04T04:18:21.184Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.402 34.517 1499.8135 04:18:11.12M 2015-11-04T04:18:21.384Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.402 34.516 1499.8114 04:18:11.32M 2015-11-04T04:18:21.588Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.401 34.516 1499.8110 04:18:11.52M 2015-11-04T04:18:21.788Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.407 34.521 1499.8173 04:18:11.71M 2015-11-04T04:18:21.994Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.408 34.522 1499.8188 04:18:11.91M 2015-11-04T04:18:22.198Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.410 34.524 1499.8202 04:18:12.13M 2015-11-04T04:18:22.398Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.411 34.526 1499.8212 04:18:12.33M 2015-11-04T04:18:22.598Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.413 34.528 1499.8224 04:18:12.53M 2015-11-04T04:18:22.803Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.415 34.530 1499.8237 04:18:12.73M 2015-11-04T04:18:23.009Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.415 34.530 1499.8236 04:18:12.93M 2015-11-04T04:18:23.214Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.415 34.530 1499.8232 04:18:13.15M 2015-11-04T04:18:23.424Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.415 34.530 1499.8220 04:18:13.35M 2015-11-04T04:18:23.619Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.414 34.527 1499.8276 04:18:13.55M 2015-11-04T04:18:23.819Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.413 34.526 1499.8276 04:18:13.74M 2015-11-04T04:18:24.036Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.406 34.519 1499.8203 04:18:13.94M 2015-11-04T04:18:24.229Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.405 34.518 1499.8199 04:18:14.16M 2015-11-04T04:18:24.429Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.406 34.518 1499.8212 04:18:14.36M 2015-11-04T04:18:24.644Z|I-OCEAN7-304-XXXX| 25.73 12.936 40.406 34.518 1499.8219 04:18:14.56M 2015-11-04T04:18:24.834Z|I-OCEAN7-304-XXXX| 25.73 12.936 40.406 34.518 1499.8220 04:18:14.77M 2015-11-04T04:18:25.040Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.406 34.518 1499.8225 04:18:14.96M 2015-11-04T04:18:25.244Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.406 34.518 1499.8223 04:18:15.18M 2015-11-04T04:18:25.444Z|I-OCEAN7-304-XXXX| 25.73 12.936 40.398 34.511 1499.8132 04:18:15.38M 2015-11-04T04:18:25.649Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.397 34.510 1499.8110 04:18:15.57M 2015-11-04T04:18:25.849Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.399 34.512 1499.8120 04:18:15.78M 2015-11-04T04:18:26.054Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.400 34.514 1499.8121 04:18:15.97M 2015-11-04T04:18:26.259Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.402 34.516 1499.8126 04:18:16.19M 2015-11-04T04:18:26.464Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.403 34.518 1499.8142 04:18:16.39M 2015-11-04T04:18:26.664Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.405 34.519 1499.8151 04:18:16.59M 2015-11-04T04:18:26.864Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.405 34.520 1499.8157 04:18:16.79M 2015-11-04T04:18:27.069Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.401 34.516 1499.8099 04:18:17.01M 2015-11-04T04:18:27.274Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.400 34.519 1499.7992 04:18:17.21M 2015-11-04T04:18:27.474Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.399 34.518 1499.7982 04:18:17.41M 2015-11-04T04:18:27.679Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.398 34.518 1499.7976 04:18:17.61M 2015-11-04T04:18:27.879Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.398 34.517 1499.7970 04:18:17.80M 2015-11-04T04:18:28.084Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.397 34.516 1499.7957 04:18:18.02M 2015-11-04T04:18:28.289Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.396 34.515 1499.7942 04:18:18.22M 2015-11-04T04:18:28.489Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.402 34.522 1499.8013 04:18:18.42M 2015-11-04T04:18:28.694Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.403 34.523 1499.8018 04:18:18.62M 2015-11-04T04:18:28.899Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.404 34.523 1499.8049 04:18:18.82M 2015-11-04T04:18:29.114Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.405 34.524 1499.8074 04:18:19.04M 2015-11-04T04:18:29.304Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.405 34.523 1499.8086 04:18:19.25M 2015-11-04T04:18:29.504Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.405 34.522 1499.8081 04:18:19.44M 2015-11-04T04:18:29.709Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.404 34.522 1499.8083 04:18:19.63M 2015-11-04T04:18:29.909Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.404 34.521 1499.8085 04:18:19.84M 2015-11-04T04:18:30.114Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.400 34.517 1499.8054 04:18:20.05M 2015-11-04T04:18:30.319Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.400 34.517 1499.8059 04:18:20.25M 2015-11-04T04:18:30.524Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.400 34.516 1499.8053 04:18:20.45M 2015-11-04T04:18:30.724Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.394 34.511 1499.7991 04:18:20.65M 2015-11-04T04:18:30.929Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.393 34.510 1499.7979 04:18:20.85M 2015-11-04T04:18:31.129Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.393 34.509 1499.7979 04:18:21.07M 2015-11-04T04:18:31.334Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.394 34.511 1499.8005 04:18:21.27M 2015-11-04T04:18:31.534Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.395 34.512 1499.8010 04:18:21.47M 2015-11-04T04:18:31.739Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.396 34.513 1499.8009 04:18:21.67M 2015-11-04T04:18:31.939Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.397 34.513 1499.8010 04:18:21.87M 2015-11-04T04:18:32.144Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.396 34.514 1499.8002 04:18:22.08M 2015-11-04T04:18:32.349Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.396 34.513 1499.7997 04:18:22.28M 2015-11-04T04:18:32.549Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.397 34.514 1499.7999 04:18:22.48M 2015-11-04T04:18:32.754Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.403 34.520 1499.8070 04:18:22.68M 2015-11-04T04:18:32.959Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.404 34.521 1499.8066 04:18:22.88M 2015-11-04T04:18:33.159Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.404 34.521 1499.8071 04:18:23.10M 2015-11-04T04:18:33.359Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.405 34.522 1499.8082 04:18:23.30M 2015-11-04T04:18:33.584Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.405 34.522 1499.8088 04:18:23.49M 2015-11-04T04:18:33.769Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.405 34.522 1499.8087 04:18:23.71M 2015-11-04T04:18:33.974Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.405 34.522 1499.8099 04:18:23.89M 2015-11-04T04:18:34.174Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.406 34.522 1499.8103 04:18:24.11M 2015-11-04T04:18:34.379Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.405 34.521 1499.8094 04:18:24.31M 2015-11-04T04:18:34.579Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.404 34.520 1499.8087 04:18:24.51M 2015-11-04T04:18:34.784Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.403 34.519 1499.8081 04:18:24.71M 2015-11-04T04:18:34.989Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.403 34.519 1499.8079 04:18:24.91M 2015-11-04T04:18:35.189Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.403 34.519 1499.8082 04:18:25.13M 2015-11-04T04:18:35.394Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.403 34.519 1499.8088 04:18:25.33M 2015-11-04T04:18:35.599Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.401 34.517 1499.8074 04:18:25.53M 2015-11-04T04:18:35.799Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.401 34.517 1499.8068 04:18:25.73M 2015-11-04T04:18:36.004Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.401 34.517 1499.8065 04:18:25.92M 2015-11-04T04:18:36.204Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.404 34.521 1499.8102 04:18:26.14M 2015-11-04T04:18:36.409Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.405 34.522 1499.8103 04:18:26.34M 2015-11-04T04:18:36.609Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.406 34.523 1499.8105 04:18:26.54M 2015-11-04T04:18:36.814Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.407 34.524 1499.8112 04:18:26.74M 2015-11-04T04:18:37.014Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.408 34.525 1499.8123 04:18:26.94M 2015-11-04T04:18:37.219Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.409 34.526 1499.8136 04:18:27.16M 2015-11-04T04:18:37.424Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.407 34.525 1499.8107 04:18:27.36M 2015-11-04T04:18:37.624Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.406 34.524 1499.8085 04:18:27.55M 2015-11-04T04:18:37.829Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.405 34.523 1499.8073 04:18:27.75M 2015-11-04T04:18:38.049Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.404 34.522 1499.8064 04:18:27.95M 2015-11-04T04:18:38.239Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.403 34.521 1499.8049 04:18:28.19M 2015-11-04T04:18:38.439Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.403 34.522 1499.8044 04:18:28.37M 2015-11-04T04:18:38.639Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.403 34.521 1499.8038 04:18:28.57M 2015-11-04T04:18:38.844Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.403 34.521 1499.8047 04:18:28.77M 2015-11-04T04:18:39.044Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.403 34.521 1499.8057 04:18:28.97M 2015-11-04T04:18:39.249Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.404 34.521 1499.8071 04:18:29.19M 2015-11-04T04:18:39.454Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.404 34.521 1499.8080 04:18:29.39M 2015-11-04T04:18:39.659Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.403 34.520 1499.8085 04:18:29.58M 2015-11-04T04:18:39.859Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.403 34.520 1499.8096 04:18:29.78M 2015-11-04T04:18:40.064Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.403 34.519 1499.8094 04:18:30.00M 2015-11-04T04:18:40.264Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.397 34.514 1499.8029 04:18:30.20M 2015-11-04T04:18:40.469Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.396 34.512 1499.8020 04:18:30.40M 2015-11-04T04:18:40.674Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.395 34.511 1499.8027 04:18:30.60M 2015-11-04T04:18:40.879Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.394 34.510 1499.8025 04:18:30.80M 2015-11-04T04:18:41.079Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.394 34.512 1499.7954 04:18:31.02M 2015-11-04T04:18:41.284Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.393 34.512 1499.7939 04:18:31.22M 2015-11-04T04:18:41.484Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.393 34.511 1499.7933 04:18:31.42M 2015-11-04T04:18:41.689Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.392 34.511 1499.7927 04:18:31.62M 2015-11-04T04:18:41.889Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.393 34.511 1499.7933 04:18:31.81M 2015-11-04T04:18:42.089Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.403 34.521 1499.8049 04:18:32.03M 2015-11-04T04:18:42.294Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.404 34.522 1499.8065 04:18:32.23M 2015-11-04T04:18:42.514Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.405 34.523 1499.8085 04:18:32.43M 2015-11-04T04:18:42.715Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.408 34.525 1499.8119 04:18:32.65M 2015-11-04T04:18:42.904Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.407 34.524 1499.8126 04:18:32.83M 2015-11-04T04:18:43.109Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.406 34.523 1499.8123 04:18:33.05M 2015-11-04T04:18:43.309Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.405 34.522 1499.8129 04:18:33.25M 2015-11-04T04:18:43.515Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.405 34.520 1499.8126 04:18:33.44M 2015-11-04T04:18:43.715Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.404 34.519 1499.8115 04:18:33.65M 2015-11-04T04:18:43.919Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.402 34.517 1499.8104 04:18:33.84M 2015-11-04T04:18:44.124Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.401 34.516 1499.8088 04:18:34.06M 2015-11-04T04:18:44.329Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.406 34.521 1499.8149 04:18:34.26M 2015-11-04T04:18:44.529Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.406 34.521 1499.8159 04:18:34.46M 2015-11-04T04:18:44.729Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.407 34.522 1499.8165 04:18:34.66M 2015-11-04T04:18:44.934Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.407 34.522 1499.8159 04:18:34.86M 2015-11-04T04:18:45.139Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.407 34.522 1499.8162 04:18:35.08M 2015-11-04T04:18:45.339Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.408 34.523 1499.8164 04:18:35.28M 2015-11-04T04:18:45.545Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.409 34.525 1499.8175 04:18:35.48M 2015-11-04T04:18:45.750Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.410 34.525 1499.8175 04:18:35.67M 2015-11-04T04:18:45.950Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.409 34.524 1499.8164 04:18:35.87M 2015-11-04T04:18:46.155Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.408 34.523 1499.8152 04:18:36.09M 2015-11-04T04:18:46.360Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.405 34.521 1499.8121 04:18:36.29M 2015-11-04T04:18:46.560Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.401 34.517 1499.8070 04:18:36.49M 2015-11-04T04:18:46.765Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.401 34.517 1499.8060 04:18:36.69M 2015-11-04T04:18:46.985Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.400 34.516 1499.8046 04:18:36.89M 2015-11-04T04:18:47.170Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.399 34.515 1499.8036 04:18:37.12M 2015-11-04T04:18:47.370Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.398 34.514 1499.8033 04:18:37.31M 2015-11-04T04:18:47.575Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.398 34.514 1499.8026 04:18:37.50M 2015-11-04T04:18:47.780Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.398 34.514 1499.8026 04:18:37.71M 2015-11-04T04:18:47.980Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.396 34.512 1499.8004 04:18:37.91M 2015-11-04T04:18:48.185Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.396 34.513 1499.8008 04:18:38.12M 2015-11-04T04:18:48.390Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.406 34.522 1499.8134 04:18:38.32M 2015-11-04T04:18:48.590Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.408 34.524 1499.8156 04:18:38.52M 2015-11-04T04:18:48.795Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.412 34.527 1499.8198 04:18:38.72M 2015-11-04T04:18:48.995Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.411 34.527 1499.8196 04:18:38.92M 2015-11-04T04:18:49.200Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.411 34.527 1499.8198 04:18:39.14M 2015-11-04T04:18:49.405Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.404 34.520 1499.8110 04:18:39.34M 2015-11-04T04:18:49.605Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.403 34.519 1499.8101 04:18:39.54M 2015-11-04T04:18:49.805Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.403 34.518 1499.8108 04:18:39.73M 2015-11-04T04:18:50.015Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.403 34.518 1499.8113 04:18:39.93M 2015-11-04T04:18:50.215Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.403 34.518 1499.8125 04:18:40.15M 2015-11-04T04:18:50.420Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.404 34.519 1499.8132 04:18:40.35M 2015-11-04T04:18:50.620Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.404 34.519 1499.8132 04:18:40.55M 2015-11-04T04:18:50.836Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.404 34.519 1499.8134 04:18:40.75M 2015-11-04T04:18:51.030Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.398 34.513 1499.8057 04:18:40.95M 2015-11-04T04:18:51.230Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.397 34.513 1499.8051 04:18:41.17M 2015-11-04T04:18:51.450Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.397 34.513 1499.8051 04:18:41.37M 2015-11-04T04:18:51.635Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.393 34.509 1499.7993 04:18:41.58M 2015-11-04T04:18:51.840Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.394 34.510 1499.8005 04:18:41.76M 2015-11-04T04:18:52.040Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.394 34.510 1499.8000 04:18:41.97M 2015-11-04T04:18:52.245Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.395 34.511 1499.7999 04:18:42.18M 2015-11-04T04:18:52.450Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.396 34.513 1499.8011 04:18:42.38M 2015-11-04T04:18:52.650Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.398 34.514 1499.8026 04:18:42.58M 2015-11-04T04:18:52.855Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.399 34.516 1499.8035 04:18:42.78M 2015-11-04T04:18:53.060Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.399 34.516 1499.8044 04:18:43.00M 2015-11-04T04:18:53.260Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.402 34.519 1499.8081 04:18:43.20M 2015-11-04T04:18:53.465Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.403 34.519 1499.8085 04:18:43.40M 2015-11-04T04:18:53.665Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.394 34.511 1499.7990 04:18:43.59M 2015-11-04T04:18:53.870Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.398 34.514 1499.8035 04:18:43.79M 2015-11-04T04:18:54.070Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.399 34.515 1499.8048 04:18:44.01M 2015-11-04T04:18:54.275Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.399 34.516 1499.8048 04:18:44.21M 2015-11-04T04:18:54.475Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.400 34.517 1499.8048 04:18:44.41M 2015-11-04T04:18:54.680Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.406 34.522 1499.8127 04:18:44.61M 2015-11-04T04:18:54.880Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.406 34.523 1499.8121 04:18:44.81M 2015-11-04T04:18:55.085Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.406 34.523 1499.8123 04:18:45.03M 2015-11-04T04:18:55.290Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.407 34.523 1499.8134 04:18:45.23M 2015-11-04T04:18:55.490Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.407 34.522 1499.8137 04:18:45.43M 2015-11-04T04:18:55.695Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.406 34.522 1499.8146 04:18:45.62M 2015-11-04T04:18:55.915Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.407 34.522 1499.8153 04:18:45.82M 2015-11-04T04:18:56.105Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.408 34.523 1499.8165 04:18:46.06M 2015-11-04T04:18:56.305Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.407 34.523 1499.8158 04:18:46.24M 2015-11-04T04:18:56.510Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.407 34.522 1499.8154 04:18:46.44M 2015-11-04T04:18:56.715Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.407 34.522 1499.8156 04:18:46.64M 2015-11-04T04:18:56.915Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.397 34.513 1499.8048 04:18:46.84M 2015-11-04T04:18:57.155Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.400 34.515 1499.8069 04:18:47.06M 2015-11-04T04:18:57.320Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.401 34.517 1499.8077 04:18:47.26M 2015-11-04T04:18:57.525Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.399 34.515 1499.8064 04:18:47.45M 2015-11-04T04:18:57.725Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.399 34.515 1499.8048 04:18:47.65M 2015-11-04T04:18:57.930Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.399 34.515 1499.8051 04:18:47.85M 2015-11-04T04:18:58.130Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.399 34.515 1499.8052 04:18:48.07M 2015-11-04T04:18:58.340Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.399 34.515 1499.8048 04:18:48.27M 2015-11-04T04:18:58.540Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.397 34.513 1499.8010 04:18:48.47M 2015-11-04T04:18:58.745Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.396 34.513 1499.7998 04:18:48.67M 2015-11-04T04:18:58.945Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.396 34.512 1499.7998 04:18:48.87M 2015-11-04T04:18:59.150Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.396 34.512 1499.7994 04:18:49.09M 2015-11-04T04:18:59.350Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.395 34.512 1499.7992 04:18:49.29M 2015-11-04T04:18:59.555Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.394 34.511 1499.7976 04:18:49.48M 2015-11-04T04:18:59.755Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.392 34.510 1499.7948 04:18:49.68M 2015-11-04T04:18:59.960Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.397 34.515 1499.8009 04:18:49.88M 2015-11-04T04:19:00.160Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.399 34.515 1499.8033 04:18:50.10M 2015-11-04T04:19:00.385Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.400 34.517 1499.8046 04:18:50.30M 2015-11-04T04:19:00.570Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.402 34.518 1499.8069 04:18:50.52M 2015-11-04T04:19:00.770Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.404 34.520 1499.8098 04:18:50.70M 2015-11-04T04:19:00.975Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.406 34.522 1499.8121 04:18:50.90M 2015-11-04T04:19:01.180Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.408 34.524 1499.8143 04:18:51.12M 2015-11-04T04:19:01.380Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.405 34.521 1499.8115 04:18:51.32M 2015-11-04T04:19:01.585Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.404 34.520 1499.8110 04:18:51.52M 2015-11-04T04:19:01.785Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.400 34.516 1499.8070 04:18:51.71M 2015-11-04T04:19:01.990Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.401 34.517 1499.8068 04:18:51.91M 2015-11-04T04:19:02.195Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.401 34.517 1499.8076 04:18:52.13M 2015-11-04T04:19:02.395Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.400 34.516 1499.8070 04:18:52.33M 2015-11-04T04:19:02.600Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.400 34.516 1499.8069 04:18:52.53M 2015-11-04T04:19:02.805Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.399 34.515 1499.8071 04:18:52.73M 2015-11-04T04:19:03.005Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.399 34.515 1499.8077 04:18:52.93M 2015-11-04T04:19:03.210Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.399 34.515 1499.8070 04:18:53.15M 2015-11-04T04:19:03.410Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.398 34.514 1499.8057 04:18:53.35M 2015-11-04T04:19:03.615Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.397 34.514 1499.8040 04:18:53.54M 2015-11-04T04:19:03.820Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.396 34.512 1499.8024 04:18:53.75M 2015-11-04T04:19:04.020Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.398 34.514 1499.8037 04:18:53.94M 2015-11-04T04:19:04.225Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.398 34.514 1499.8026 04:18:54.16M 2015-11-04T04:19:04.430Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.397 34.514 1499.8024 04:18:54.36M 2015-11-04T04:19:04.630Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.399 34.515 1499.8040 04:18:54.56M 2015-11-04T04:19:04.850Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.399 34.516 1499.8037 04:18:54.76M 2015-11-04T04:19:05.035Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.399 34.516 1499.8041 04:18:54.97M 2015-11-04T04:19:05.240Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.399 34.516 1499.8048 04:18:55.18M 2015-11-04T04:19:05.440Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.399 34.516 1499.8048 04:18:55.38M 2015-11-04T04:19:05.645Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.399 34.516 1499.8038 04:18:55.57M 2015-11-04T04:19:05.845Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.405 34.521 1499.8103 04:18:55.78M 2015-11-04T04:19:06.051Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.403 34.519 1499.8080 04:18:55.97M 2015-11-04T04:19:06.255Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.402 34.519 1499.8079 04:18:56.19M 2015-11-04T04:19:06.455Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.402 34.518 1499.8073 04:18:56.39M 2015-11-04T04:19:06.660Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.401 34.517 1499.8070 04:18:56.59M 2015-11-04T04:19:06.865Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.401 34.517 1499.8073 04:18:56.79M 2015-11-04T04:19:07.065Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.401 34.517 1499.8071 04:18:57.01M 2015-11-04T04:19:07.265Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.398 34.514 1499.8030 04:18:57.21M 2015-11-04T04:19:07.475Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.397 34.514 1499.8021 04:18:57.40M 2015-11-04T04:19:07.675Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.397 34.513 1499.8014 04:18:57.61M 2015-11-04T04:19:07.881Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.398 34.514 1499.8036 04:18:57.80M 2015-11-04T04:19:08.081Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.399 34.515 1499.8059 04:18:58.02M 2015-11-04T04:19:08.286Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.400 34.516 1499.8069 04:18:58.22M 2015-11-04T04:19:08.491Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.400 34.516 1499.8069 04:18:58.42M 2015-11-04T04:19:08.691Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.401 34.517 1499.8079 04:18:58.62M 2015-11-04T04:19:08.890Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.402 34.518 1499.8091 04:18:58.82M 2015-11-04T04:19:09.095Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.402 34.519 1499.8102 04:18:59.04M 2015-11-04T04:19:09.316Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.397 34.513 1499.8044 04:18:59.24M 2015-11-04T04:19:09.505Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.396 34.512 1499.8046 04:18:59.45M 2015-11-04T04:19:09.705Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.400 34.516 1499.8092 04:18:59.63M 2015-11-04T04:19:09.906Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.401 34.517 1499.8105 04:18:59.83M 2015-11-04T04:19:10.111Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.404 34.519 1499.8129 04:19:00.05M 2015-11-04T04:19:10.315Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.403 34.518 1499.8116 04:19:00.25M 2015-11-04T04:19:10.521Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.405 34.520 1499.8131 04:19:00.45M 2015-11-04T04:19:10.721Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.405 34.520 1499.8132 04:19:00.65M 2015-11-04T04:19:10.921Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.405 34.520 1499.8127 04:19:00.85M 2015-11-04T04:19:11.126Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.404 34.520 1499.8120 04:19:01.07M 2015-11-04T04:19:11.331Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.404 34.519 1499.8114 04:19:01.27M 2015-11-04T04:19:11.536Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.403 34.519 1499.8110 04:19:01.47M 2015-11-04T04:19:11.736Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.403 34.519 1499.8097 04:19:01.67M 2015-11-04T04:19:11.951Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.402 34.518 1499.8091 04:19:01.86M 2015-11-04T04:19:12.141Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.401 34.518 1499.8070 04:19:02.08M 2015-11-04T04:19:12.346Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.401 34.518 1499.8062 04:19:02.28M 2015-11-04T04:19:12.551Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.400 34.518 1499.8044 04:19:02.48M 2015-11-04T04:19:12.756Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.400 34.517 1499.8032 04:19:02.68M 2015-11-04T04:19:12.956Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.395 34.513 1499.7970 04:19:02.88M 2015-11-04T04:19:13.156Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.395 34.513 1499.7960 04:19:03.10M 2015-11-04T04:19:13.365Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.394 34.512 1499.7955 04:19:03.30M 2015-11-04T04:19:13.588Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.394 34.512 1499.7957 04:19:03.50M 2015-11-04T04:19:13.781Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.397 34.515 1499.7976 04:19:03.69M 2015-11-04T04:19:13.971Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.398 34.516 1499.7982 04:19:03.91M 2015-11-04T04:19:14.171Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.398 34.516 1499.7991 04:19:04.11M 2015-11-04T04:19:14.376Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.399 34.517 1499.7993 04:19:04.31M 2015-11-04T04:19:14.576Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.399 34.517 1499.7998 04:19:04.51M 2015-11-04T04:19:14.781Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.400 34.518 1499.8008 04:19:04.71M 2015-11-04T04:19:14.986Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.402 34.520 1499.8022 04:19:04.91M 2015-11-04T04:19:15.191Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.399 34.516 1499.8004 04:19:05.13M 2015-11-04T04:19:15.391Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.398 34.516 1499.7998 04:19:05.33M 2015-11-04T04:19:15.596Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.398 34.515 1499.7993 04:19:05.52M 2015-11-04T04:19:15.796Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.397 34.515 1499.7997 04:19:05.72M 2015-11-04T04:19:16.001Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.398 34.515 1499.8015 04:19:05.92M 2015-11-04T04:19:16.201Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.398 34.514 1499.8022 04:19:06.14M 2015-11-04T04:19:16.401Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.397 34.514 1499.8013 04:19:06.34M 2015-11-04T04:19:16.611Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.396 34.512 1499.8002 04:19:06.54M 2015-11-04T04:19:16.806Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.398 34.514 1499.8040 04:19:06.74M 2015-11-04T04:19:17.020Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.398 34.514 1499.8043 04:19:06.93M 2015-11-04T04:19:17.216Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.399 34.514 1499.8055 04:19:07.16M 2015-11-04T04:19:17.416Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.399 34.514 1499.8059 04:19:07.35M 2015-11-04T04:19:17.626Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.399 34.514 1499.8068 04:19:07.55M 2015-11-04T04:19:17.826Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.398 34.514 1499.8069 04:19:07.75M 2015-11-04T04:19:18.031Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.399 34.514 1499.8074 04:19:07.95M 2015-11-04T04:19:18.251Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.400 34.515 1499.8079 04:19:08.17M 2015-11-04T04:19:18.436Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.401 34.516 1499.8083 04:19:08.39M 2015-11-04T04:19:18.636Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.400 34.516 1499.8070 04:19:08.57M 2015-11-04T04:19:18.841Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.401 34.517 1499.8070 04:19:08.77M 2015-11-04T04:19:19.046Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.396 34.513 1499.8018 04:19:08.97M 2015-11-04T04:19:19.246Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.402 34.518 1499.8080 04:19:09.19M 2015-11-04T04:19:19.451Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.403 34.519 1499.8097 04:19:09.38M 2015-11-04T04:19:19.651Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.403 34.520 1499.8101 04:19:09.58M 2015-11-04T04:19:19.856Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.404 34.520 1499.8099 04:19:09.78M 2015-11-04T04:19:20.066Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.404 34.521 1499.8113 04:19:10.00M 2015-11-04T04:19:20.261Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.405 34.522 1499.8120 04:19:10.20M 2015-11-04T04:19:20.466Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.407 34.523 1499.8141 04:19:10.40M 2015-11-04T04:19:20.666Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.407 34.523 1499.8130 04:19:10.60M 2015-11-04T04:19:20.871Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.406 34.522 1499.8142 04:19:10.80M 2015-11-04T04:19:21.076Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.406 34.522 1499.8148 04:19:11.02M 2015-11-04T04:19:21.276Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.407 34.522 1499.8156 04:19:11.22M 2015-11-04T04:19:21.481Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.407 34.522 1499.8170 04:19:11.41M 2015-11-04T04:19:21.686Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.407 34.521 1499.8179 04:19:11.61M 2015-11-04T04:19:21.886Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.407 34.521 1499.8181 04:19:11.81M 2015-11-04T04:19:22.091Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.406 34.520 1499.8184 04:19:12.03M 2015-11-04T04:19:22.291Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.406 34.520 1499.8181 04:19:12.23M 2015-11-04T04:19:22.496Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.406 34.520 1499.8181 04:19:12.43M 2015-11-04T04:19:22.716Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.402 34.517 1499.8132 04:19:12.63M 2015-11-04T04:19:22.901Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.401 34.516 1499.8116 04:19:12.84M 2015-11-04T04:19:23.106Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.401 34.516 1499.8113 04:19:13.05M 2015-11-04T04:19:23.306Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.394 34.509 1499.8016 04:19:13.25M 2015-11-04T04:19:23.511Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.393 34.509 1499.8007 04:19:13.44M 2015-11-04T04:19:23.716Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.399 34.514 1499.8058 04:19:13.64M 2015-11-04T04:19:23.921Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.400 34.516 1499.8064 04:19:13.84M 2015-11-04T04:19:24.121Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.401 34.517 1499.8070 04:19:14.06M 2015-11-04T04:19:24.326Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.400 34.517 1499.8060 04:19:14.26M 2015-11-04T04:19:24.526Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.406 34.522 1499.8110 04:19:14.46M 2015-11-04T04:19:24.731Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.407 34.524 1499.8121 04:19:14.66M 2015-11-04T04:19:24.931Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.410 34.527 1499.8157 04:19:14.86M 2015-11-04T04:19:25.136Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.410 34.526 1499.8137 04:19:15.08M 2015-11-04T04:19:25.341Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.409 34.526 1499.8134 04:19:15.27M 2015-11-04T04:19:25.541Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.401 34.518 1499.8046 04:19:15.47M 2015-11-04T04:19:25.746Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.401 34.518 1499.8048 04:19:15.67M 2015-11-04T04:19:25.951Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.400 34.517 1499.8041 04:19:15.87M 2015-11-04T04:19:26.151Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.399 34.516 1499.8021 04:19:16.09M 2015-11-04T04:19:26.356Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.399 34.516 1499.8021 04:19:16.29M 2015-11-04T04:19:26.556Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.399 34.516 1499.8022 04:19:16.49M 2015-11-04T04:19:26.762Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.399 34.516 1499.8027 04:19:16.69M 2015-11-04T04:19:26.961Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.399 34.515 1499.8030 04:19:16.89M 2015-11-04T04:19:27.181Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.399 34.515 1499.8036 04:19:17.10M 2015-11-04T04:19:27.371Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.405 34.521 1499.8102 04:19:17.32M 2015-11-04T04:19:27.571Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.402 34.518 1499.8077 04:19:17.51M 2015-11-04T04:19:27.776Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.402 34.518 1499.8077 04:19:17.70M 2015-11-04T04:19:28.026Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.408 34.524 1499.8152 04:19:17.90M 2015-11-04T04:19:28.181Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.409 34.524 1499.8181 04:19:18.17M 2015-11-04T04:19:28.387Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.408 34.523 1499.8173 04:19:18.32M 2015-11-04T04:19:28.586Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.407 34.522 1499.8157 04:19:18.52M 2015-11-04T04:19:28.791Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.407 34.522 1499.8160 04:19:18.72M 2015-11-04T04:19:28.996Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.407 34.522 1499.8163 04:19:18.92M 2015-11-04T04:19:29.196Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.408 34.523 1499.8167 04:19:19.14M 2015-11-04T04:19:29.401Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.408 34.523 1499.8179 04:19:19.34M 2015-11-04T04:19:29.601Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.408 34.523 1499.8185 04:19:19.53M 2015-11-04T04:19:29.806Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.408 34.523 1499.8179 04:19:19.73M 2015-11-04T04:19:30.006Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.408 34.523 1499.8173 04:19:19.93M 2015-11-04T04:19:30.211Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.407 34.522 1499.8159 04:19:20.15M 2015-11-04T04:19:30.416Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.406 34.521 1499.8136 04:19:20.35M 2015-11-04T04:19:30.616Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.404 34.520 1499.8113 04:19:20.55M 2015-11-04T04:19:30.821Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.404 34.520 1499.8121 04:19:20.75M 2015-11-04T04:19:31.026Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.402 34.518 1499.8098 04:19:20.95M 2015-11-04T04:19:31.226Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.402 34.518 1499.8088 04:19:21.17M 2015-11-04T04:19:31.431Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.401 34.517 1499.8081 04:19:21.37M 2015-11-04T04:19:31.647Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.400 34.516 1499.8075 04:19:21.56M 2015-11-04T04:19:31.836Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.399 34.515 1499.8053 04:19:21.78M 2015-11-04T04:19:32.036Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.398 34.514 1499.8040 04:19:21.96M 2015-11-04T04:19:32.241Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.397 34.513 1499.8026 04:19:22.18M 2015-11-04T04:19:32.447Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.395 34.512 1499.8014 04:19:22.38M 2015-11-04T04:19:32.646Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.396 34.512 1499.8010 04:19:22.58M 2015-11-04T04:19:32.852Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.403 34.519 1499.8086 04:19:22.78M 2015-11-04T04:19:33.057Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.405 34.521 1499.8115 04:19:23.00M 2015-11-04T04:19:33.257Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.404 34.520 1499.8116 04:19:23.20M 2015-11-04T04:19:33.462Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.404 34.520 1499.8108 04:19:23.39M 2015-11-04T04:19:33.662Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.403 34.519 1499.8094 04:19:23.59M 2015-11-04T04:19:33.867Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.402 34.518 1499.8076 04:19:23.79M 2015-11-04T04:19:34.072Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.403 34.519 1499.8093 04:19:24.01M 2015-11-04T04:19:34.272Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.404 34.520 1499.8098 04:19:24.21M 2015-11-04T04:19:34.477Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.405 34.521 1499.8108 04:19:24.41M 2015-11-04T04:19:34.678Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.405 34.522 1499.8104 04:19:24.61M 2015-11-04T04:19:34.882Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.405 34.522 1499.8104 04:19:24.81M 2015-11-04T04:19:35.087Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.406 34.522 1499.8114 04:19:25.03M 2015-11-04T04:19:35.287Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.406 34.523 1499.8121 04:19:25.22M 2015-11-04T04:19:35.492Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.407 34.524 1499.8119 04:19:25.42M 2015-11-04T04:19:35.692Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.407 34.523 1499.8113 04:19:25.62M 2015-11-04T04:19:35.897Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.407 34.523 1499.8123 04:19:25.82M 2015-11-04T04:19:36.117Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.406 34.523 1499.8113 04:19:26.04M 2015-11-04T04:19:36.302Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.406 34.522 1499.8116 04:19:26.26M 2015-11-04T04:19:36.507Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.405 34.521 1499.8108 04:19:26.44M 2015-11-04T04:19:36.712Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.404 34.521 1499.8097 04:19:26.64M 2015-11-04T04:19:36.912Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.404 34.520 1499.8086 04:19:26.84M 2015-11-04T04:19:37.112Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.404 34.520 1499.8096 04:19:27.06M 2015-11-04T04:19:37.317Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.403 34.520 1499.8092 04:19:27.25M 2015-11-04T04:19:37.522Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.402 34.519 1499.8080 04:19:27.45M 2015-11-04T04:19:37.727Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.402 34.519 1499.8075 04:19:27.65M 2015-11-04T04:19:37.927Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.402 34.519 1499.8085 04:19:27.85M 2015-11-04T04:19:38.132Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.402 34.518 1499.8085 04:19:28.07M 2015-11-04T04:19:38.332Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.401 34.517 1499.8070 04:19:28.27M 2015-11-04T04:19:38.537Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.400 34.516 1499.8063 04:19:28.47M 2015-11-04T04:19:38.742Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.398 34.514 1499.8037 04:19:28.67M 2015-11-04T04:19:38.942Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.398 34.514 1499.8036 04:19:28.87M 2015-11-04T04:19:39.147Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.402 34.518 1499.8080 04:19:29.09M 2015-11-04T04:19:39.347Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.402 34.518 1499.8081 04:19:29.28M 2015-11-04T04:19:39.552Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.402 34.518 1499.8088 04:19:29.48M 2015-11-04T04:19:39.752Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.403 34.518 1499.8097 04:19:29.68M 2015-11-04T04:19:39.959Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.402 34.518 1499.8090 04:19:29.88M 2015-11-04T04:19:40.163Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.401 34.516 1499.8069 04:19:30.10M 2015-11-04T04:19:40.363Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.399 34.515 1499.8068 04:19:30.30M 2015-11-04T04:19:40.582Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.398 34.514 1499.8052 04:19:30.50M 2015-11-04T04:19:40.772Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.397 34.513 1499.8047 04:19:30.71M 2015-11-04T04:19:40.972Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.396 34.512 1499.8033 04:19:30.90M 2015-11-04T04:19:41.172Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.396 34.511 1499.8042 04:19:31.12M 2015-11-04T04:19:41.382Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.396 34.512 1499.8053 04:19:31.31M 2015-11-04T04:19:41.582Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.398 34.513 1499.8065 04:19:31.52M 2015-11-04T04:19:41.782Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.399 34.514 1499.8086 04:19:31.71M 2015-11-04T04:19:41.987Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.400 34.515 1499.8096 04:19:31.91M 2015-11-04T04:19:42.192Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.400 34.515 1499.8094 04:19:32.13M 2015-11-04T04:19:42.397Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.402 34.517 1499.8132 04:19:32.33M 2015-11-04T04:19:42.602Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.402 34.517 1499.8131 04:19:32.53M 2015-11-04T04:19:42.797Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.407 34.521 1499.8182 04:19:32.73M 2015-11-04T04:19:43.002Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.408 34.522 1499.8188 04:19:32.93M 2015-11-04T04:19:43.207Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.405 34.519 1499.8162 04:19:33.15M 2015-11-04T04:19:43.407Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.407 34.521 1499.8185 04:19:33.34M 2015-11-04T04:19:43.612Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.407 34.521 1499.8190 04:19:33.54M 2015-11-04T04:19:43.817Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.408 34.521 1499.8204 04:19:33.74M 2015-11-04T04:19:44.017Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.408 34.522 1499.8202 04:19:33.94M 2015-11-04T04:19:44.222Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.408 34.522 1499.8199 04:19:34.16M 2015-11-04T04:19:44.422Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.408 34.522 1499.8201 04:19:34.36M 2015-11-04T04:19:44.627Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.409 34.523 1499.8208 04:19:34.56M 2015-11-04T04:19:44.832Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.409 34.523 1499.8208 04:19:34.76M 2015-11-04T04:19:45.052Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.409 34.523 1499.8207 04:19:34.96M 2015-11-04T04:19:45.237Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.409 34.522 1499.8215 04:19:35.19M 2015-11-04T04:19:45.438Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.402 34.517 1499.8096 04:19:35.37M 2015-11-04T04:19:45.642Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.402 34.518 1499.8102 04:19:35.57M 2015-11-04T04:19:45.876Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.402 34.518 1499.8088 04:19:35.77M 2015-11-04T04:19:46.047Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.438 34.552 1499.8489 04:19:35.97M 2015-11-04T04:19:46.252Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.485 34.597 1499.9021 04:19:36.19M 2015-11-04T04:19:46.457Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.520 34.631 1499.9413 04:19:36.39M 2015-11-04T04:19:46.657Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.526 34.638 1499.9476 04:19:36.59M 2015-11-04T04:19:46.862Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.540 34.650 1499.9625 04:19:36.79M 2015-11-04T04:19:47.062Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.541 34.651 1499.9642 04:19:37.01M 2015-11-04T04:19:47.267Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.542 34.653 1499.9652 04:19:37.21M 2015-11-04T04:19:47.467Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.651 1499.9722 04:19:37.41M 2015-11-04T04:19:47.672Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.543 34.651 1499.9734 04:19:37.60M 2015-11-04T04:19:47.878Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.544 34.651 1499.9744 04:19:37.80M 2015-11-04T04:19:48.077Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.541 34.648 1499.9705 04:19:38.02M 2015-11-04T04:19:48.282Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.540 34.647 1499.9707 04:19:38.22M 2015-11-04T04:19:48.487Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.539 34.646 1499.9694 04:19:38.42M 2015-11-04T04:19:48.687Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.537 34.644 1499.9662 04:19:38.62M 2015-11-04T04:19:48.892Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.537 34.644 1499.9668 04:19:38.82M 2015-11-04T04:19:49.092Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.538 34.645 1499.9674 04:19:39.04M 2015-11-04T04:19:49.297Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.538 34.645 1499.9675 04:19:39.24M 2015-11-04T04:19:49.518Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.646 1499.9669 04:19:39.43M 2015-11-04T04:19:49.702Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.647 1499.9673 04:19:39.65M 2015-11-04T04:19:49.907Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9688 04:19:39.83M 2015-11-04T04:19:50.107Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.650 1499.9697 04:19:40.05M 2015-11-04T04:19:50.312Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.651 1499.9714 04:19:40.25M 2015-11-04T04:19:50.512Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9727 04:19:40.45M 2015-11-04T04:19:50.717Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.546 34.654 1499.9742 04:19:40.65M 2015-11-04T04:19:50.922Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.550 34.658 1499.9791 04:19:40.85M 2015-11-04T04:19:51.122Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.550 34.658 1499.9795 04:19:41.07M 2015-11-04T04:19:51.327Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.545 34.653 1499.9727 04:19:41.26M 2015-11-04T04:19:51.532Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.544 34.652 1499.9714 04:19:41.46M 2015-11-04T04:19:51.732Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.543 34.652 1499.9716 04:19:41.66M 2015-11-04T04:19:51.937Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.544 34.652 1499.9727 04:19:41.86M 2015-11-04T04:19:52.142Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.544 34.653 1499.9719 04:19:42.08M 2015-11-04T04:19:52.342Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9681 04:19:42.28M 2015-11-04T04:19:52.547Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.649 1499.9678 04:19:42.48M 2015-11-04T04:19:52.747Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9680 04:19:42.68M 2015-11-04T04:19:52.952Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.648 1499.9667 04:19:42.88M 2015-11-04T04:19:53.153Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.647 1499.9668 04:19:43.09M 2015-11-04T04:19:53.357Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.647 1499.9666 04:19:43.29M 2015-11-04T04:19:53.563Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.538 34.647 1499.9657 04:19:43.49M 2015-11-04T04:19:53.763Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9650 04:19:43.69M 2015-11-04T04:19:53.982Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9657 04:19:43.89M 2015-11-04T04:19:54.167Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9657 04:19:44.13M 2015-11-04T04:19:54.373Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.650 1499.9673 04:19:44.31M 2015-11-04T04:19:54.577Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9685 04:19:44.51M 2015-11-04T04:19:54.782Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.543 34.652 1499.9694 04:19:44.71M 2015-11-04T04:19:54.982Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.543 34.652 1499.9713 04:19:44.91M 2015-11-04T04:19:55.182Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.544 34.653 1499.9723 04:19:45.12M 2015-11-04T04:19:55.388Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.544 34.653 1499.9729 04:19:45.32M 2015-11-04T04:19:55.593Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.544 34.653 1499.9719 04:19:45.52M 2015-11-04T04:19:55.792Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.545 34.654 1499.9730 04:19:45.72M 2015-11-04T04:19:55.998Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.539 34.648 1499.9667 04:19:45.92M 2015-11-04T04:19:56.198Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9685 04:19:46.14M 2015-11-04T04:19:56.412Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.542 34.651 1499.9691 04:19:46.34M 2015-11-04T04:19:56.608Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.542 34.651 1499.9696 04:19:46.54M 2015-11-04T04:19:56.808Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.543 34.652 1499.9709 04:19:46.74M 2015-11-04T04:19:57.013Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.544 34.653 1499.9723 04:19:46.94M 2015-11-04T04:19:57.213Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.545 34.653 1499.9730 04:19:47.16M 2015-11-04T04:19:57.418Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.546 34.654 1499.9742 04:19:47.35M 2015-11-04T04:19:57.623Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.542 34.650 1499.9697 04:19:47.55M 2015-11-04T04:19:57.828Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.532 34.642 1499.9592 04:19:47.75M 2015-11-04T04:19:58.028Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.534 34.643 1499.9598 04:19:47.95M 2015-11-04T04:19:58.228Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.535 34.645 1499.9614 04:19:48.17M 2015-11-04T04:19:58.453Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.537 34.646 1499.9633 04:19:48.37M 2015-11-04T04:19:58.639Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.538 34.647 1499.9646 04:19:48.59M 2015-11-04T04:19:58.838Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.648 1499.9653 04:19:48.77M 2015-11-04T04:19:59.043Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9661 04:19:48.97M 2015-11-04T04:19:59.243Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9672 04:19:49.18M 2015-11-04T04:19:59.448Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.650 1499.9677 04:19:49.38M 2015-11-04T04:19:59.653Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9667 04:19:49.58M 2015-11-04T04:19:59.853Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.650 1499.9651 04:19:49.78M 2015-11-04T04:20:00.058Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.650 1499.9648 04:19:50.00M 2015-11-04T04:20:00.258Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.650 1499.9637 04:19:50.20M 2015-11-04T04:20:00.463Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.539 34.649 1499.9636 04:19:50.40M 2015-11-04T04:20:00.668Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.649 1499.9642 04:19:50.60M 2015-11-04T04:20:00.868Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.545 34.654 1499.9702 04:19:50.80M 2015-11-04T04:20:01.073Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.546 34.655 1499.9717 04:19:51.01M 2015-11-04T04:20:01.278Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.545 34.654 1499.9702 04:19:51.21M 2015-11-04T04:20:01.478Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.544 34.653 1499.9690 04:19:51.41M 2015-11-04T04:20:01.683Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.543 34.652 1499.9674 04:19:51.61M 2015-11-04T04:20:01.883Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.541 34.651 1499.9657 04:19:51.81M 2015-11-04T04:20:02.088Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.540 34.649 1499.9637 04:19:52.03M 2015-11-04T04:20:02.293Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.540 34.650 1499.9634 04:19:52.23M 2015-11-04T04:20:02.493Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.540 34.650 1499.9630 04:19:52.43M 2015-11-04T04:20:02.698Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.545 34.655 1499.9695 04:19:52.63M 2015-11-04T04:20:02.918Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.546 34.656 1499.9696 04:19:52.83M 2015-11-04T04:20:03.103Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.544 34.654 1499.9670 04:19:53.06M 2015-11-04T04:20:03.308Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.543 34.653 1499.9667 04:19:53.24M 2015-11-04T04:20:03.508Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.543 34.653 1499.9662 04:19:53.44M 2015-11-04T04:20:03.713Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.543 34.653 1499.9657 04:19:53.64M 2015-11-04T04:20:03.913Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.543 34.653 1499.9645 04:19:53.84M 2015-11-04T04:20:04.118Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.542 34.653 1499.9631 04:19:54.06M 2015-11-04T04:20:04.323Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.542 34.653 1499.9624 04:19:54.26M 2015-11-04T04:20:04.523Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.541 34.652 1499.9620 04:19:54.46M 2015-11-04T04:20:04.728Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.541 34.652 1499.9625 04:19:54.66M 2015-11-04T04:20:04.928Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.540 34.651 1499.9618 04:19:54.86M 2015-11-04T04:20:05.133Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.540 34.651 1499.9629 04:19:55.08M 2015-11-04T04:20:05.338Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.540 34.651 1499.9622 04:19:55.27M 2015-11-04T04:20:05.538Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.542 34.653 1499.9648 04:19:55.47M 2015-11-04T04:20:05.745Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.543 34.653 1499.9659 04:19:55.67M 2015-11-04T04:20:05.948Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.542 34.653 1499.9666 04:19:55.87M 2015-11-04T04:20:06.148Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.542 34.653 1499.9664 04:19:56.09M 2015-11-04T04:20:06.353Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.543 34.653 1499.9658 04:19:56.29M 2015-11-04T04:20:06.553Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.543 34.654 1499.9651 04:19:56.49M 2015-11-04T04:20:06.758Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.544 34.655 1499.9661 04:19:56.69M 2015-11-04T04:20:06.964Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.540 34.651 1499.9619 04:19:56.89M 2015-11-04T04:20:07.163Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.539 34.650 1499.9622 04:19:57.11M 2015-11-04T04:20:07.383Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.539 34.650 1499.9633 04:19:57.30M 2015-11-04T04:20:07.568Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.540 34.650 1499.9628 04:19:57.52M 2015-11-04T04:20:07.773Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.540 34.651 1499.9634 04:19:57.70M 2015-11-04T04:20:07.973Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.539 34.649 1499.9617 04:19:57.90M 2015-11-04T04:20:08.178Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.538 34.649 1499.9615 04:19:58.12M 2015-11-04T04:20:08.378Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.538 34.649 1499.9618 04:19:58.32M 2015-11-04T04:20:08.588Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.538 34.649 1499.9614 04:19:58.52M 2015-11-04T04:20:08.788Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.538 34.649 1499.9611 04:19:58.72M 2015-11-04T04:20:08.988Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.538 34.649 1499.9603 04:19:58.92M 2015-11-04T04:20:09.193Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.538 34.648 1499.9600 04:19:59.13M 2015-11-04T04:20:09.398Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.537 34.648 1499.9601 04:19:59.33M 2015-11-04T04:20:09.598Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.537 34.648 1499.9606 04:19:59.53M 2015-11-04T04:20:09.818Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.537 34.648 1499.9603 04:19:59.73M 2015-11-04T04:20:10.008Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.538 34.648 1499.9611 04:19:59.93M 2015-11-04T04:20:10.208Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.538 34.649 1499.9613 04:20:00.15M 2015-11-04T04:20:10.413Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.539 34.650 1499.9620 04:20:00.35M 2015-11-04T04:20:10.613Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.651 1499.9629 04:20:00.55M 2015-11-04T04:20:10.818Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.652 1499.9640 04:20:00.74M 2015-11-04T04:20:11.023Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.542 34.652 1499.9645 04:20:00.95M 2015-11-04T04:20:11.223Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.543 34.653 1499.9656 04:20:01.17M 2015-11-04T04:20:11.428Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.543 34.653 1499.9666 04:20:01.36M 2015-11-04T04:20:11.628Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.544 34.654 1499.9672 04:20:01.56M 2015-11-04T04:20:11.848Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.539 34.649 1499.9618 04:20:01.76M 2015-11-04T04:20:12.036Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.540 34.650 1499.9629 04:20:02.00M 2015-11-04T04:20:12.233Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.540 34.650 1499.9637 04:20:02.18M 2015-11-04T04:20:12.443Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.541 34.651 1499.9656 04:20:02.37M 2015-11-04T04:20:12.643Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.651 1499.9667 04:20:02.58M 2015-11-04T04:20:12.848Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9685 04:20:02.77M 2015-11-04T04:20:13.053Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.651 1499.9697 04:20:03.98M 2015-11-04T04:20:13.253Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.651 1499.9700 04:20:03.20M 2015-11-04T04:20:13.458Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.542 34.651 1499.9694 04:20:03.39M 2015-11-04T04:20:13.663Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.542 34.650 1499.9690 04:20:03.59M 2015-11-04T04:20:13.863Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.650 1499.9691 04:20:03.79M 2015-11-04T04:20:14.068Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9691 04:20:04.01M 2015-11-04T04:20:14.268Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9695 04:20:04.21M 2015-11-04T04:20:14.473Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9689 04:20:04.41M 2015-11-04T04:20:14.678Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.649 1499.9678 04:20:04.61M 2015-11-04T04:20:14.878Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.648 1499.9677 04:20:04.81M 2015-11-04T04:20:15.078Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.648 1499.9677 04:20:05.02M 2015-11-04T04:20:15.284Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.540 34.648 1499.9691 04:20:05.22M 2015-11-04T04:20:15.488Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.540 34.648 1499.9688 04:20:05.42M 2015-11-04T04:20:15.688Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.540 34.648 1499.9686 04:20:05.62M 2015-11-04T04:20:15.893Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.540 34.648 1499.9681 04:20:05.82M 2015-11-04T04:20:16.098Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9685 04:20:06.04M 2015-11-04T04:20:16.318Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.649 1499.9679 04:20:06.24M 2015-11-04T04:20:16.503Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9688 04:20:06.46M 2015-11-04T04:20:16.708Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.651 1499.9685 04:20:06.64M 2015-11-04T04:20:16.908Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.542 34.652 1499.9655 04:20:06.84M 2015-11-04T04:20:17.113Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.542 34.653 1499.9657 04:20:07.05M 2015-11-04T04:20:17.316Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.543 34.654 1499.9657 04:20:07.25M 2015-11-04T04:20:17.518Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.544 34.655 1499.9657 04:20:07.45M 2015-11-04T04:20:17.719Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.544 34.655 1499.9653 04:20:07.65M 2015-11-04T04:20:17.924Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.544 34.655 1499.9659 04:20:07.85M 2015-11-04T04:20:18.128Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.544 34.655 1499.9661 04:20:08.07M 2015-11-04T04:20:18.328Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.544 34.654 1499.9669 04:20:08.27M 2015-11-04T04:20:18.534Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.544 34.654 1499.9675 04:20:08.47M 2015-11-04T04:20:18.783Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.544 34.654 1499.9679 04:20:08.66M 2015-11-04T04:20:18.938Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.544 34.654 1499.9686 04:20:08.91M 2015-11-04T04:20:19.138Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.544 34.655 1499.9678 04:20:09.08M 2015-11-04T04:20:19.343Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.544 34.655 1499.9683 04:20:09.28M 2015-11-04T04:20:19.548Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.544 34.655 1499.9668 04:20:09.48M 2015-11-04T04:20:19.754Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.544 34.655 1499.9670 04:20:09.68M 2015-11-04T04:20:19.957Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.543 34.654 1499.9666 04:20:09.88M 2015-11-04T04:20:20.159Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.542 34.653 1499.9662 04:20:10.10M 2015-11-04T04:20:20.359Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.541 34.651 1499.9651 04:20:10.30M 2015-11-04T04:20:20.564Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.540 34.650 1499.9651 04:20:10.50M 2015-11-04T04:20:20.784Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.540 34.649 1499.9651 04:20:10.70M 2015-11-04T04:20:20.969Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.539 34.649 1499.9651 04:20:10.91M 2015-11-04T04:20:21.174Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.539 34.648 1499.9653 04:20:11.11M 2015-11-04T04:20:21.379Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.648 1499.9647 04:20:11.31M 2015-11-04T04:20:21.579Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.539 34.648 1499.9653 04:20:11.51M 2015-11-04T04:20:21.784Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.539 34.648 1499.9655 04:20:11.71M 2015-11-04T04:20:21.979Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.648 1499.9641 04:20:11.91M 2015-11-04T04:20:22.189Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9641 04:20:12.12M 2015-11-04T04:20:22.394Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.647 1499.9651 04:20:12.33M 2015-11-04T04:20:22.594Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.647 1499.9663 04:20:12.53M 2015-11-04T04:20:22.799Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.648 1499.9670 04:20:12.73M 2015-11-04T04:20:22.999Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.649 1499.9675 04:20:12.93M 2015-11-04T04:20:23.204Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.650 1499.9674 04:20:13.14M 2015-11-04T04:20:23.409Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.650 1499.9661 04:20:13.34M 2015-11-04T04:20:23.609Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.541 34.651 1499.9646 04:20:13.54M 2015-11-04T04:20:23.859Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.541 34.650 1499.9635 04:20:13.74M 2015-11-04T04:20:24.014Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.541 34.651 1499.9635 04:20:14.00M 2015-11-04T04:20:24.219Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.541 34.651 1499.9645 04:20:14.16M 2015-11-04T04:20:24.419Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.542 34.652 1499.9645 04:20:14.36M 2015-11-04T04:20:24.624Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.542 34.652 1499.9639 04:20:14.56M 2015-11-04T04:20:24.829Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.532 34.642 1499.9529 04:20:14.76M 2015-11-04T04:20:25.029Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.532 34.642 1499.9529 04:20:14.95M 2015-11-04T04:20:25.249Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.531 34.642 1499.9525 04:20:15.17M 2015-11-04T04:20:25.434Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.531 34.642 1499.9523 04:20:15.39M 2015-11-04T04:20:25.639Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.531 34.642 1499.9510 04:20:15.57M 2015-11-04T04:20:25.844Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.530 34.642 1499.9495 04:20:15.77M 2015-11-04T04:20:26.044Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.530 34.642 1499.9495 04:20:15.97M 2015-11-04T04:20:26.249Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.534 34.645 1499.9547 04:20:16.19M 2015-11-04T04:20:26.454Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.646 1499.9568 04:20:16.39M 2015-11-04T04:20:26.654Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.646 1499.9583 04:20:16.59M 2015-11-04T04:20:26.859Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.646 1499.9596 04:20:16.78M 2015-11-04T04:20:27.059Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.537 34.647 1499.9614 04:20:17.01M 2015-11-04T04:20:27.264Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.538 34.648 1499.9622 04:20:17.20M 2015-11-04T04:20:27.464Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.538 34.648 1499.9625 04:20:17.40M 2015-11-04T04:20:27.669Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9625 04:20:17.60M 2015-11-04T04:20:27.874Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.648 1499.9634 04:20:17.80M 2015-11-04T04:20:28.074Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.539 34.648 1499.9656 04:20:18.02M 2015-11-04T04:20:28.279Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.540 34.649 1499.9670 04:20:18.22M 2015-11-04T04:20:28.484Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.649 1499.9681 04:20:18.42M 2015-11-04T04:20:28.684Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.541 34.649 1499.9707 04:20:18.62M 2015-11-04T04:20:28.889Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.542 34.650 1499.9719 04:20:18.81M 2015-11-04T04:20:29.089Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.542 34.650 1499.9729 04:20:19.04M 2015-11-04T04:20:29.294Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.543 34.651 1499.9730 04:20:19.23M 2015-11-04T04:20:29.499Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.543 34.652 1499.9731 04:20:19.43M 2015-11-04T04:20:29.714Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.544 34.652 1499.9741 04:20:19.63M 2015-11-04T04:20:29.904Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.544 34.653 1499.9741 04:20:19.85M 2015-11-04T04:20:30.104Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.544 34.652 1499.9733 04:20:20.05M 2015-11-04T04:20:30.304Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.543 34.652 1499.9718 04:20:20.25M 2015-11-04T04:20:30.509Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.543 34.652 1499.9716 04:20:20.44M 2015-11-04T04:20:30.716Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.543 34.652 1499.9711 04:20:20.64M 2015-11-04T04:20:30.920Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.543 34.652 1499.9713 04:20:20.85M 2015-11-04T04:20:31.119Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.543 34.653 1499.9707 04:20:21.06M 2015-11-04T04:20:31.324Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.543 34.652 1499.9706 04:20:21.26M 2015-11-04T04:20:31.529Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.543 34.652 1499.9696 04:20:21.46M 2015-11-04T04:20:31.729Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.543 34.653 1499.9688 04:20:21.66M 2015-11-04T04:20:31.934Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.653 1499.9685 04:20:21.86M 2015-11-04T04:20:32.134Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.646 1499.9620 04:20:22.08M 2015-11-04T04:20:32.339Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9659 04:20:22.28M 2015-11-04T04:20:32.544Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.650 1499.9688 04:20:22.48M 2015-11-04T04:20:32.744Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9701 04:20:22.68M 2015-11-04T04:20:32.949Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.544 34.652 1499.9709 04:20:22.88M 2015-11-04T04:20:33.149Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.653 1499.9723 04:20:23.09M 2015-11-04T04:20:33.354Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.654 1499.9729 04:20:23.29M 2015-11-04T04:20:33.559Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.546 34.655 1499.9744 04:20:23.49M 2015-11-04T04:20:33.759Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.548 34.656 1499.9757 04:20:23.69M 2015-11-04T04:20:34.009Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.549 34.657 1499.9764 04:20:23.89M 2015-11-04T04:20:34.184Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.549 34.657 1499.9763 04:20:24.15M 2015-11-04T04:20:34.364Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.548 34.657 1499.9750 04:20:24.33M 2015-11-04T04:20:34.569Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.548 34.656 1499.9741 04:20:24.50M 2015-11-04T04:20:34.774Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.547 34.656 1499.9734 04:20:24.70M 2015-11-04T04:20:34.979Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.546 34.655 1499.9724 04:20:24.90M 2015-11-04T04:20:35.179Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.545 34.654 1499.9705 04:20:25.12M 2015-11-04T04:20:35.384Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.545 34.654 1499.9701 04:20:25.32M 2015-11-04T04:20:35.584Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.543 34.652 1499.9686 04:20:25.52M 2015-11-04T04:20:35.794Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.543 34.652 1499.9681 04:20:25.72M 2015-11-04T04:20:35.994Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.542 34.651 1499.9678 04:20:25.92M 2015-11-04T04:20:36.194Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.542 34.653 1499.9625 04:20:26.14M 2015-11-04T04:20:36.399Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.541 34.652 1499.9622 04:20:26.34M 2015-11-04T04:20:36.604Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.539 34.651 1499.9585 04:20:26.54M 2015-11-04T04:20:36.804Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.539 34.650 1499.9584 04:20:26.74M 2015-11-04T04:20:37.009Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.538 34.650 1499.9575 04:20:26.94M 2015-11-04T04:20:37.214Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.538 34.650 1499.9569 04:20:27.15M 2015-11-04T04:20:37.414Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.537 34.649 1499.9552 04:20:27.35M 2015-11-04T04:20:37.619Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.537 34.649 1499.9559 04:20:27.55M 2015-11-04T04:20:37.824Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.537 34.649 1499.9576 04:20:27.75M 2015-11-04T04:20:38.024Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.537 34.649 1499.9598 04:20:27.95M 2015-11-04T04:20:38.224Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.537 34.648 1499.9606 04:20:28.17M 2015-11-04T04:20:38.429Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.538 34.648 1499.9622 04:20:28.37M 2015-11-04T04:20:38.649Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.538 34.648 1499.9641 04:20:28.57M 2015-11-04T04:20:38.835Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.539 34.649 1499.9645 04:20:28.78M 2015-11-04T04:20:39.039Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.539 34.649 1499.9647 04:20:28.96M 2015-11-04T04:20:39.239Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.540 34.649 1499.9655 04:20:29.18M 2015-11-04T04:20:39.444Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.540 34.650 1499.9663 04:20:29.38M 2015-11-04T04:20:39.644Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.541 34.651 1499.9681 04:20:29.58M 2015-11-04T04:20:39.849Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.542 34.651 1499.9697 04:20:29.78M 2015-11-04T04:20:40.054Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.543 34.652 1499.9702 04:20:30.00M 2015-11-04T04:20:40.260Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.543 34.652 1499.9706 04:20:30.20M 2015-11-04T04:20:40.460Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.543 34.652 1499.9702 04:20:30.40M 2015-11-04T04:20:40.664Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.653 1499.9694 04:20:30.60M 2015-11-04T04:20:40.864Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.543 34.653 1499.9684 04:20:30.80M 2015-11-04T04:20:41.069Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.542 34.652 1499.9667 04:20:31.01M 2015-11-04T04:20:41.275Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.543 34.653 1499.9662 04:20:31.21M 2015-11-04T04:20:41.475Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.538 34.649 1499.9603 04:20:31.41M 2015-11-04T04:20:41.680Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.538 34.649 1499.9602 04:20:31.61M 2015-11-04T04:20:41.879Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.538 34.649 1499.9601 04:20:31.81M 2015-11-04T04:20:42.084Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.539 34.649 1499.9609 04:20:32.03M 2015-11-04T04:20:42.290Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.539 34.650 1499.9614 04:20:32.23M 2015-11-04T04:20:42.490Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.540 34.650 1499.9623 04:20:32.43M 2015-11-04T04:20:42.695Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.540 34.651 1499.9623 04:20:32.63M 2015-11-04T04:20:42.895Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.540 34.651 1499.9622 04:20:32.82M 2015-11-04T04:20:43.115Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.540 34.651 1499.9639 04:20:33.04M 2015-11-04T04:20:43.305Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.541 34.651 1499.9645 04:20:33.26M 2015-11-04T04:20:43.504Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.536 34.646 1499.9592 04:20:33.44M 2015-11-04T04:20:43.710Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.535 34.645 1499.9575 04:20:33.64M 2015-11-04T04:20:43.915Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.534 34.644 1499.9575 04:20:33.84M 2015-11-04T04:20:44.160Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.643 1499.9569 04:20:34.06M 2015-11-04T04:20:44.320Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9579 04:20:34.30M 2015-11-04T04:20:44.520Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9579 04:20:34.46M 2015-11-04T04:20:44.725Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9579 04:20:34.66M 2015-11-04T04:20:44.925Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.643 1499.9586 04:20:34.86M 2015-11-04T04:20:45.130Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.644 1499.9600 04:20:35.07M 2015-11-04T04:20:45.335Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.644 1499.9611 04:20:35.27M 2015-11-04T04:20:45.535Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.645 1499.9631 04:20:35.47M 2015-11-04T04:20:45.735Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.646 1499.9640 04:20:35.67M 2015-11-04T04:20:45.940Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.646 1499.9647 04:20:35.87M 2015-11-04T04:20:46.147Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9647 04:20:36.09M 2015-11-04T04:20:46.345Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.648 1499.9648 04:20:36.29M 2015-11-04T04:20:46.550Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9668 04:20:36.49M 2015-11-04T04:20:46.755Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9683 04:20:36.69M 2015-11-04T04:20:46.960Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9683 04:20:36.89M 2015-11-04T04:20:47.160Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.650 1499.9685 04:20:37.10M 2015-11-04T04:20:47.365Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.649 1499.9672 04:20:37.30M 2015-11-04T04:20:47.585Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.650 1499.9691 04:20:37.50M 2015-11-04T04:20:47.770Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9697 04:20:37.72M 2015-11-04T04:20:47.975Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.650 1499.9700 04:20:37.90M 2015-11-04T04:20:48.183Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9701 04:20:38.12M 2015-11-04T04:20:48.380Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.649 1499.9703 04:20:38.32M 2015-11-04T04:20:48.585Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.650 1499.9716 04:20:38.52M 2015-11-04T04:20:48.785Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9708 04:20:38.72M 2015-11-04T04:20:48.990Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.548 34.656 1499.9763 04:20:38.91M 2015-11-04T04:20:49.190Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.548 34.656 1499.9769 04:20:39.13M 2015-11-04T04:20:49.395Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.653 1499.9731 04:20:39.33M 2015-11-04T04:20:49.595Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.653 1499.9718 04:20:39.53M 2015-11-04T04:20:49.800Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.544 34.653 1499.9708 04:20:39.73M 2015-11-04T04:20:50.005Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9702 04:20:39.93M 2015-11-04T04:20:50.205Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.537 34.646 1499.9625 04:20:40.15M 2015-11-04T04:20:50.410Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.536 34.646 1499.9622 04:20:40.35M 2015-11-04T04:20:50.615Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.536 34.645 1499.9611 04:20:40.55M 2015-11-04T04:20:50.815Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.647 1499.9623 04:20:40.75M 2015-11-04T04:20:51.020Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.539 34.648 1499.9631 04:20:40.94M 2015-11-04T04:20:51.220Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.540 34.650 1499.9642 04:20:41.16M 2015-11-04T04:20:51.425Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.542 34.652 1499.9659 04:20:41.36M 2015-11-04T04:20:51.625Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.541 34.651 1499.9661 04:20:41.56M 2015-11-04T04:20:51.830Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.541 34.651 1499.9656 04:20:41.76M 2015-11-04T04:20:52.050Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9651 04:20:41.96M 2015-11-04T04:20:52.235Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.649 1499.9648 04:20:42.19M 2015-11-04T04:20:52.435Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.544 34.653 1499.9711 04:20:42.38M 2015-11-04T04:20:52.645Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.544 34.653 1499.9712 04:20:42.57M 2015-11-04T04:20:52.845Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.544 34.653 1499.9711 04:20:42.77M 2015-11-04T04:20:53.050Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.545 34.654 1499.9719 04:20:43.00M 2015-11-04T04:20:53.250Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.654 1499.9723 04:20:43.19M 2015-11-04T04:20:53.455Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.544 34.653 1499.9723 04:20:43.39M 2015-11-04T04:20:53.660Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.544 34.653 1499.9735 04:20:43.59M 2015-11-04T04:20:53.860Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.545 34.653 1499.9744 04:20:43.79M 2015-11-04T04:20:54.065Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.653 1499.9745 04:20:44.01M 2015-11-04T04:20:54.265Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.545 34.652 1499.9746 04:20:44.21M 2015-11-04T04:20:54.476Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.545 34.653 1499.9749 04:20:44.41M 2015-11-04T04:20:54.670Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9702 04:20:44.61M 2015-11-04T04:20:54.875Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9697 04:20:44.80M 2015-11-04T04:20:55.080Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.650 1499.9690 04:20:45.02M 2015-11-04T04:20:55.285Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9681 04:20:45.22M 2015-11-04T04:20:55.485Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.542 34.651 1499.9692 04:20:45.42M 2015-11-04T04:20:55.690Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.648 1499.9656 04:20:45.62M 2015-11-04T04:20:55.890Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.538 34.647 1499.9642 04:20:45.82M 2015-11-04T04:20:56.095Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.646 1499.9640 04:20:46.04M 2015-11-04T04:20:56.300Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.541 34.649 1499.9670 04:20:46.24M 2015-11-04T04:20:56.515Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9679 04:20:46.44M 2015-11-04T04:20:56.700Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.543 34.651 1499.9689 04:20:46.65M 2015-11-04T04:20:56.905Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.653 1499.9697 04:20:46.83M 2015-11-04T04:20:57.111Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.545 34.655 1499.9700 04:20:47.05M 2015-11-04T04:20:57.311Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.547 34.656 1499.9711 04:20:47.25M 2015-11-04T04:20:57.516Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.548 34.658 1499.9718 04:20:47.45M 2015-11-04T04:20:57.720Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.549 34.659 1499.9727 04:20:47.65M 2015-11-04T04:20:57.925Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.549 34.658 1499.9728 04:20:47.85M 2015-11-04T04:20:58.125Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.548 34.658 1499.9719 04:20:48.07M 2015-11-04T04:20:58.325Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.547 34.657 1499.9711 04:20:48.27M 2015-11-04T04:20:58.530Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.547 34.656 1499.9712 04:20:48.46M 2015-11-04T04:20:58.730Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.546 34.656 1499.9719 04:20:48.67M 2015-11-04T04:20:58.935Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.546 34.655 1499.9714 04:20:48.86M 2015-11-04T04:20:59.140Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.545 34.655 1499.9706 04:20:49.08M 2015-11-04T04:20:59.555Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.545 34.655 1499.9703 04:20:49.28M 2015-11-04T04:20:59.555Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.546 34.656 1499.9714 04:20:49.57M 2015-11-04T04:20:59.760Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.546 34.656 1499.9709 04:20:49.69M 2015-11-04T04:20:59.965Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.546 34.655 1499.9717 04:20:49.89M 2015-11-04T04:21:00.165Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.546 34.655 1499.9719 04:20:50.11M 2015-11-04T04:21:00.370Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.546 34.655 1499.9728 04:20:50.31M 2015-11-04T04:21:00.570Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.544 34.653 1499.9712 04:20:50.51M 2015-11-04T04:21:00.775Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.544 34.653 1499.9713 04:20:50.71M 2015-11-04T04:21:00.995Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.543 34.652 1499.9702 04:20:50.90M 2015-11-04T04:21:01.180Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.651 1499.9695 04:20:51.14M 2015-11-04T04:21:01.385Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.651 1499.9690 04:20:51.32M 2015-11-04T04:21:01.585Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.651 1499.9688 04:20:51.52M 2015-11-04T04:21:01.790Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.647 1499.9651 04:20:51.72M 2015-11-04T04:21:01.996Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.647 1499.9648 04:20:51.92M 2015-11-04T04:21:02.195Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.648 1499.9655 04:20:52.14M 2015-11-04T04:21:02.400Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.534 34.643 1499.9601 04:20:52.34M 2015-11-04T04:21:02.601Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.534 34.643 1499.9603 04:20:52.54M 2015-11-04T04:21:02.805Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.533 34.642 1499.9604 04:20:52.74M 2015-11-04T04:21:03.010Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.533 34.642 1499.9604 04:20:52.93M 2015-11-04T04:21:03.211Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.533 34.642 1499.9602 04:20:53.16M 2015-11-04T04:21:03.415Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9597 04:20:53.35M 2015-11-04T04:21:03.615Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9591 04:20:53.55M 2015-11-04T04:21:03.821Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.641 1499.9575 04:20:53.75M 2015-11-04T04:21:04.025Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.532 34.641 1499.9557 04:20:53.95M 2015-11-04T04:21:04.225Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.537 34.647 1499.9608 04:20:54.17M 2015-11-04T04:21:04.425Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.647 1499.9613 04:20:54.37M 2015-11-04T04:21:04.630Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.647 1499.9614 04:20:54.57M 2015-11-04T04:21:04.835Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.538 34.647 1499.9618 04:20:54.77M 2015-11-04T04:21:05.040Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.538 34.647 1499.9622 04:20:54.96M 2015-11-04T04:21:05.240Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.648 1499.9640 04:20:55.18M 2015-11-04T04:21:05.461Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.649 1499.9636 04:20:55.38M 2015-11-04T04:21:05.646Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.540 34.650 1499.9644 04:20:55.60M 2015-11-04T04:21:05.850Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.544 34.654 1499.9694 04:20:55.78M 2015-11-04T04:21:06.050Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.546 34.655 1499.9709 04:20:56.00M 2015-11-04T04:21:06.256Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.546 34.655 1499.9711 04:20:56.20M 2015-11-04T04:21:06.461Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.546 34.655 1499.9714 04:20:56.40M 2015-11-04T04:21:06.661Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.547 34.656 1499.9719 04:20:56.60M 2015-11-04T04:21:06.866Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.547 34.656 1499.9725 04:20:56.80M 2015-11-04T04:21:07.071Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.547 34.656 1499.9746 04:20:57.01M 2015-11-04T04:21:07.271Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9683 04:20:57.21M 2015-11-04T04:21:07.476Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9652 04:20:57.41M 2015-11-04T04:21:07.676Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9626 04:20:57.61M 2015-11-04T04:21:07.881Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.647 1499.9614 04:20:57.81M 2015-11-04T04:21:08.086Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.536 34.646 1499.9609 04:20:58.03M 2015-11-04T04:21:08.286Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.534 34.644 1499.9589 04:20:58.23M 2015-11-04T04:21:08.491Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.534 34.644 1499.9585 04:20:58.43M 2015-11-04T04:21:08.691Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.533 34.643 1499.9583 04:20:58.63M 2015-11-04T04:21:08.896Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.533 34.643 1499.9578 04:20:58.82M 2015-11-04T04:21:09.096Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.534 34.644 1499.9576 04:20:59.04M 2015-11-04T04:21:09.301Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.534 34.645 1499.9581 04:20:59.24M 2015-11-04T04:21:09.506Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.535 34.645 1499.9584 04:20:59.44M 2015-11-04T04:21:09.711Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.535 34.646 1499.9589 04:20:59.64M 2015-11-04T04:21:09.926Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.536 34.647 1499.9594 04:20:59.84M 2015-11-04T04:21:10.116Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.537 34.647 1499.9597 04:21:00.08M 2015-11-04T04:21:10.316Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.537 34.648 1499.9600 04:21:00.26M 2015-11-04T04:21:10.521Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.538 34.648 1499.9623 04:21:00.46M 2015-11-04T04:21:10.721Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.540 34.649 1499.9648 04:21:00.66M 2015-11-04T04:21:10.926Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.540 34.650 1499.9656 04:21:00.86M 2015-11-04T04:21:11.126Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.537 34.647 1499.9622 04:21:01.07M 2015-11-04T04:21:11.376Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.536 34.646 1499.9615 04:21:01.27M 2015-11-04T04:21:11.536Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.535 34.645 1499.9604 04:21:01.52M 2015-11-04T04:21:11.736Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.535 34.644 1499.9597 04:21:01.67M 2015-11-04T04:21:11.941Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.534 34.644 1499.9586 04:21:01.87M 2015-11-04T04:21:12.146Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.534 34.643 1499.9583 04:21:02.09M 2015-11-04T04:21:12.346Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.642 1499.9569 04:21:02.29M 2015-11-04T04:21:12.551Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.651 1499.9664 04:21:02.49M 2015-11-04T04:21:12.756Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.652 1499.9689 04:21:02.69M 2015-11-04T04:21:12.956Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.545 34.654 1499.9712 04:21:02.89M 2015-11-04T04:21:13.161Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.546 34.655 1499.9723 04:21:03.10M 2015-11-04T04:21:13.363Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.546 34.655 1499.9725 04:21:03.31M 2015-11-04T04:21:13.566Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.546 34.655 1499.9723 04:21:03.50M 2015-11-04T04:21:13.771Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.553 34.662 1499.9783 04:21:03.70M 2015-11-04T04:21:13.971Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.554 34.663 1499.9797 04:21:03.90M 2015-11-04T04:21:14.176Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.555 34.664 1499.9813 04:21:04.12M 2015-11-04T04:21:14.396Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.556 34.665 1499.9834 04:21:04.32M 2015-11-04T04:21:14.581Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.552 34.661 1499.9792 04:21:04.53M 2015-11-04T04:21:14.781Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.551 34.660 1499.9784 04:21:04.71M 2015-11-04T04:21:14.986Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.550 34.659 1499.9783 04:21:04.91M 2015-11-04T04:21:15.191Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.553 34.661 1499.9811 04:21:05.13M 2015-11-04T04:21:15.396Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.554 34.661 1499.9823 04:21:05.33M 2015-11-04T04:21:15.596Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.551 34.659 1499.9800 04:21:05.53M 2015-11-04T04:21:15.801Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.550 34.658 1499.9777 04:21:05.73M 2015-11-04T04:21:16.001Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.547 34.655 1499.9735 04:21:05.93M 2015-11-04T04:21:16.206Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.547 34.656 1499.9738 04:21:06.15M 2015-11-04T04:21:16.456Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.547 34.656 1499.9736 04:21:06.35M 2015-11-04T04:21:16.611Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.547 34.656 1499.9734 04:21:06.59M 2015-11-04T04:21:16.816Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.547 34.656 1499.9741 04:21:06.74M 2015-11-04T04:21:17.016Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.548 34.656 1499.9741 04:21:06.94M 2015-11-04T04:21:17.221Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.548 34.657 1499.9742 04:21:07.16M 2015-11-04T04:21:17.426Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.549 34.658 1499.9747 04:21:07.36M 2015-11-04T04:21:17.626Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.549 34.658 1499.9752 04:21:07.56M 2015-11-04T04:21:17.831Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.550 34.659 1499.9758 04:21:07.76M 2015-11-04T04:21:18.031Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.551 34.660 1499.9768 04:21:07.96M 2015-11-04T04:21:18.236Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.551 34.660 1499.9768 04:21:08.18M 2015-11-04T04:21:18.436Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.551 34.660 1499.9774 04:21:08.38M 2015-11-04T04:21:18.641Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.551 34.660 1499.9778 04:21:08.57M 2015-11-04T04:21:18.861Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.551 34.660 1499.9779 04:21:08.78M 2015-11-04T04:21:19.046Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.551 34.660 1499.9783 04:21:09.01M 2015-11-04T04:21:19.251Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.552 34.660 1499.9789 04:21:09.19M 2015-11-04T04:21:19.456Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.552 34.661 1499.9801 04:21:09.39M 2015-11-04T04:21:19.656Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.552 34.661 1499.9797 04:21:09.59M 2015-11-04T04:21:19.856Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.552 34.661 1499.9795 04:21:09.79M 2015-11-04T04:21:20.061Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.552 34.661 1499.9786 04:21:10.01M 2015-11-04T04:21:20.266Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.551 34.660 1499.9777 04:21:10.21M 2015-11-04T04:21:20.466Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.549 34.658 1499.9767 04:21:10.41M 2015-11-04T04:21:20.671Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.545 34.654 1499.9722 04:21:10.61M 2015-11-04T04:21:20.871Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.544 34.653 1499.9712 04:21:10.81M 2015-11-04T04:21:21.076Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.544 34.653 1499.9708 04:21:11.02M 2015-11-04T04:21:21.281Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.544 34.654 1499.9711 04:21:11.22M 2015-11-04T04:21:21.486Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9673 04:21:11.42M 2015-11-04T04:21:21.686Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9688 04:21:11.62M 2015-11-04T04:21:21.886Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.653 1499.9697 04:21:11.82M 2015-11-04T04:21:22.091Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.544 34.653 1499.9702 04:21:12.04M 2015-11-04T04:21:22.296Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.544 34.653 1499.9702 04:21:12.24M 2015-11-04T04:21:22.501Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.545 34.654 1499.9708 04:21:12.44M 2015-11-04T04:21:22.701Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.546 34.655 1499.9718 04:21:12.64M 2015-11-04T04:21:22.906Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.546 34.655 1499.9728 04:21:12.84M 2015-11-04T04:21:23.111Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.547 34.656 1499.9729 04:21:13.05M 2015-11-04T04:21:23.331Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.546 34.655 1499.9712 04:21:13.25M 2015-11-04T04:21:23.511Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.547 34.656 1499.9738 04:21:13.47M 2015-11-04T04:21:23.716Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.548 34.657 1499.9751 04:21:13.65M 2015-11-04T04:21:23.922Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.549 34.658 1499.9758 04:21:13.85M 2015-11-04T04:21:24.126Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.548 34.657 1499.9756 04:21:14.07M 2015-11-04T04:21:24.326Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.547 34.656 1499.9749 04:21:14.27M 2015-11-04T04:21:24.526Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.547 34.655 1499.9750 04:21:14.47M 2015-11-04T04:21:24.731Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.547 34.655 1499.9740 04:21:14.66M 2015-11-04T04:21:24.936Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.547 34.656 1499.9747 04:21:14.86M 2015-11-04T04:21:25.141Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.548 34.656 1499.9749 04:21:15.08M 2015-11-04T04:21:25.341Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.548 34.656 1499.9758 04:21:15.28M 2015-11-04T04:21:25.546Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.548 34.656 1499.9760 04:21:15.48M 2015-11-04T04:21:25.746Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.548 34.656 1499.9763 04:21:15.68M 2015-11-04T04:21:25.951Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.547 34.656 1499.9755 04:21:15.88M 2015-11-04T04:21:26.151Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.547 34.655 1499.9745 04:21:16.10M 2015-11-04T04:21:26.356Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.547 34.655 1499.9740 04:21:16.30M 2015-11-04T04:21:26.606Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.547 34.656 1499.9727 04:21:16.50M 2015-11-04T04:21:26.763Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.653 1499.9696 04:21:16.74M 2015-11-04T04:21:26.966Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.543 34.653 1499.9696 04:21:16.90M 2015-11-04T04:21:27.166Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.652 1499.9683 04:21:17.11M 2015-11-04T04:21:27.371Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.547 34.656 1499.9735 04:21:17.31M 2015-11-04T04:21:27.577Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.548 34.657 1499.9749 04:21:17.51M 2015-11-04T04:21:27.797Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.549 34.658 1499.9753 04:21:17.71M 2015-11-04T04:21:27.982Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.546 34.655 1499.9725 04:21:17.93M 2015-11-04T04:21:28.186Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.534 34.644 1499.9584 04:21:18.13M 2015-11-04T04:21:28.386Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.536 34.646 1499.9604 04:21:18.33M 2015-11-04T04:21:28.592Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.537 34.647 1499.9603 04:21:18.53M 2015-11-04T04:21:28.792Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.538 34.648 1499.9624 04:21:18.73M 2015-11-04T04:21:28.997Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.537 34.646 1499.9613 04:21:18.92M 2015-11-04T04:21:29.202Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.536 34.645 1499.9623 04:21:19.14M 2015-11-04T04:21:29.402Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.535 34.645 1499.9614 04:21:19.34M 2015-11-04T04:21:29.606Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.535 34.644 1499.9614 04:21:19.54M 2015-11-04T04:21:29.806Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.534 34.643 1499.9609 04:21:19.74M 2015-11-04T04:21:30.011Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.643 1499.9602 04:21:19.94M 2015-11-04T04:21:30.217Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.643 1499.9600 04:21:20.16M 2015-11-04T04:21:30.417Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.534 34.644 1499.9603 04:21:20.36M 2015-11-04T04:21:30.622Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.535 34.645 1499.9606 04:21:20.56M 2015-11-04T04:21:30.822Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.536 34.646 1499.9609 04:21:20.76M 2015-11-04T04:21:31.027Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.536 34.646 1499.9612 04:21:20.95M 2015-11-04T04:21:31.227Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.644 1499.9647 04:21:21.17M 2015-11-04T04:21:31.436Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.645 1499.9640 04:21:21.37M 2015-11-04T04:21:31.637Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.645 1499.9635 04:21:21.57M 2015-11-04T04:21:31.837Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.535 34.644 1499.9630 04:21:21.77M 2015-11-04T04:21:32.042Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.534 34.643 1499.9614 04:21:21.97M 2015-11-04T04:21:32.262Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.534 34.642 1499.9617 04:21:22.19M 2015-11-04T04:21:32.447Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.642 1499.9612 04:21:22.40M 2015-11-04T04:21:32.652Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.534 34.642 1499.9617 04:21:22.58M 2015-11-04T04:21:32.852Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.642 1499.9612 04:21:22.79M 2015-11-04T04:21:33.057Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.642 1499.9609 04:21:23.00M 2015-11-04T04:21:33.262Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.543 34.651 1499.9711 04:21:23.20M 2015-11-04T04:21:33.467Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.545 34.653 1499.9717 04:21:23.40M 2015-11-04T04:21:33.667Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.545 34.654 1499.9718 04:21:23.60M 2015-11-04T04:21:33.867Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.653 1499.9712 04:21:23.80M 2015-11-04T04:21:34.072Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.652 1499.9695 04:21:24.02M 2015-11-04T04:21:34.277Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.650 1499.9684 04:21:24.22M 2015-11-04T04:21:34.478Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.649 1499.9669 04:21:24.42M 2015-11-04T04:21:34.682Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.648 1499.9658 04:21:24.61M 2015-11-04T04:21:34.882Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9645 04:21:24.81M 2015-11-04T04:21:35.082Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.646 1499.9634 04:21:25.03M 2015-11-04T04:21:35.292Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.646 1499.9635 04:21:25.23M 2015-11-04T04:21:35.492Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9635 04:21:25.43M 2015-11-04T04:21:35.697Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9635 04:21:25.63M 2015-11-04T04:21:35.902Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.647 1499.9640 04:21:25.83M 2015-11-04T04:21:36.102Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9639 04:21:26.05M 2015-11-04T04:21:36.307Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.647 1499.9637 04:21:26.25M 2015-11-04T04:21:36.507Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9650 04:21:26.45M 2015-11-04T04:21:36.727Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9651 04:21:26.64M 2015-11-04T04:21:36.912Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9651 04:21:26.86M 2015-11-04T04:21:37.117Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.650 1499.9658 04:21:27.06M 2015-11-04T04:21:37.322Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.651 1499.9670 04:21:27.26M 2015-11-04T04:21:37.522Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.542 34.652 1499.9679 04:21:27.46M 2015-11-04T04:21:37.727Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.541 34.650 1499.9662 04:21:27.66M 2015-11-04T04:21:37.932Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.540 34.650 1499.9651 04:21:27.86M 2015-11-04T04:21:38.132Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.539 34.649 1499.9642 04:21:28.08M 2015-11-04T04:21:38.332Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.541 34.651 1499.9663 04:21:28.28M 2015-11-04T04:21:38.537Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.652 1499.9686 04:21:28.47M 2015-11-04T04:21:38.742Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.543 34.652 1499.9701 04:21:28.68M 2015-11-04T04:21:38.942Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.545 34.653 1499.9722 04:21:28.87M 2015-11-04T04:21:39.160Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.546 34.654 1499.9741 04:21:29.09M 2015-11-04T04:21:39.352Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.546 34.655 1499.9753 04:21:29.29M 2015-11-04T04:21:39.552Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.547 34.655 1499.9756 04:21:29.49M 2015-11-04T04:21:39.757Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.547 34.655 1499.9755 04:21:29.69M 2015-11-04T04:21:39.957Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.546 34.655 1499.9744 04:21:29.89M 2015-11-04T04:21:40.160Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.545 34.654 1499.9730 04:21:30.11M 2015-11-04T04:21:40.367Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.544 34.653 1499.9723 04:21:30.30M 2015-11-04T04:21:40.567Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.544 34.652 1499.9725 04:21:30.51M 2015-11-04T04:21:40.772Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.543 34.652 1499.9727 04:21:30.70M 2015-11-04T04:21:40.977Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.546 34.654 1499.9760 04:21:30.91M 2015-11-04T04:21:41.192Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.547 34.654 1499.9775 04:21:31.12M 2015-11-04T04:21:41.382Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.548 34.655 1499.9792 04:21:31.34M 2015-11-04T04:21:41.582Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.546 34.653 1499.9761 04:21:31.52M 2015-11-04T04:21:41.787Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.545 34.653 1499.9752 04:21:31.72M 2015-11-04T04:21:41.992Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.646 1499.9679 04:21:31.92M 2015-11-04T04:21:42.192Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.646 1499.9673 04:21:32.14M 2015-11-04T04:21:42.397Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.539 34.647 1499.9670 04:21:32.34M 2015-11-04T04:21:42.598Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.648 1499.9673 04:21:32.54M 2015-11-04T04:21:42.802Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9678 04:21:32.73M 2015-11-04T04:21:43.007Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.649 1499.9696 04:21:32.93M 2015-11-04T04:21:43.207Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.651 1499.9714 04:21:33.15M 2015-11-04T04:21:43.412Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.651 1499.9703 04:21:33.35M 2015-11-04T04:21:43.612Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.543 34.652 1499.9702 04:21:33.55M 2015-11-04T04:21:43.812Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.544 34.652 1499.9703 04:21:33.75M 2015-11-04T04:21:44.017Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.544 34.653 1499.9705 04:21:33.95M 2015-11-04T04:21:44.222Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.544 34.653 1499.9707 04:21:34.16M 2015-11-04T04:21:44.427Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.545 34.654 1499.9706 04:21:34.37M 2015-11-04T04:21:44.627Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.542 34.651 1499.9661 04:21:34.57M 2015-11-04T04:21:44.832Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.542 34.652 1499.9656 04:21:34.76M 2015-11-04T04:21:45.039Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.544 34.653 1499.9672 04:21:34.96M 2015-11-04T04:21:45.238Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.544 34.654 1499.9680 04:21:35.18M 2015-11-04T04:21:45.442Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.546 34.655 1499.9700 04:21:35.38M 2015-11-04T04:21:45.662Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.547 34.656 1499.9720 04:21:35.58M 2015-11-04T04:21:45.847Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.548 34.657 1499.9735 04:21:35.79M 2015-11-04T04:21:46.052Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.545 34.654 1499.9688 04:21:36.00M 2015-11-04T04:21:46.252Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.544 34.654 1499.9690 04:21:36.20M 2015-11-04T04:21:46.457Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.543 34.653 1499.9685 04:21:36.40M 2015-11-04T04:21:46.657Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.652 1499.9672 04:21:36.60M 2015-11-04T04:21:46.862Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.541 34.651 1499.9652 04:21:36.79M 2015-11-04T04:21:47.067Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.540 34.650 1499.9635 04:21:37.01M 2015-11-04T04:21:47.267Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.539 34.649 1499.9635 04:21:37.21M 2015-11-04T04:21:47.472Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.535 34.645 1499.9596 04:21:37.41M 2015-11-04T04:21:47.681Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.644 1499.9586 04:21:37.61M 2015-11-04T04:21:47.878Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.648 1499.9631 04:21:37.81M 2015-11-04T04:21:48.078Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.648 1499.9636 04:21:38.03M 2015-11-04T04:21:48.282Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.648 1499.9631 04:21:38.23M 2015-11-04T04:21:48.487Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9662 04:21:38.43M 2015-11-04T04:21:48.687Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9667 04:21:38.63M 2015-11-04T04:21:48.892Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.650 1499.9664 04:21:38.82M 2015-11-04T04:21:49.097Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.654 1499.9714 04:21:39.04M 2015-11-04T04:21:49.297Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.545 34.654 1499.9711 04:21:39.24M 2015-11-04T04:21:49.502Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.545 34.654 1499.9717 04:21:39.44M 2015-11-04T04:21:49.702Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.545 34.654 1499.9716 04:21:39.64M 2015-11-04T04:21:49.907Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.654 1499.9719 04:21:39.84M 2015-11-04T04:21:50.127Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.545 34.653 1499.9729 04:21:40.05M 2015-11-04T04:21:50.312Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.546 34.655 1499.9733 04:21:40.27M 2015-11-04T04:21:50.520Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.546 34.656 1499.9729 04:21:40.45M 2015-11-04T04:21:50.722Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.547 34.656 1499.9731 04:21:40.65M 2015-11-04T04:21:50.923Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.547 34.656 1499.9742 04:21:40.85M 2015-11-04T04:21:51.127Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.548 34.657 1499.9756 04:21:41.07M 2015-11-04T04:21:51.327Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.549 34.658 1499.9769 04:21:41.27M 2015-11-04T04:21:51.532Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.547 34.656 1499.9742 04:21:41.47M 2015-11-04T04:21:51.737Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.546 34.655 1499.9738 04:21:41.67M 2015-11-04T04:21:51.938Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.547 34.656 1499.9740 04:21:41.87M 2015-11-04T04:21:52.142Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.547 34.656 1499.9734 04:21:42.09M 2015-11-04T04:21:52.348Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.546 34.655 1499.9731 04:21:42.29M 2015-11-04T04:21:52.548Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.541 34.650 1499.9675 04:21:42.49M 2015-11-04T04:21:52.753Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.649 1499.9666 04:21:42.69M 2015-11-04T04:21:52.960Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9670 04:21:42.88M 2015-11-04T04:21:53.153Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.540 34.649 1499.9674 04:21:43.10M 2015-11-04T04:21:53.360Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.540 34.649 1499.9680 04:21:43.30M 2015-11-04T04:21:53.563Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.649 1499.9680 04:21:43.50M 2015-11-04T04:21:53.763Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.649 1499.9674 04:21:43.70M 2015-11-04T04:21:53.978Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9670 04:21:43.90M 2015-11-04T04:21:54.173Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9673 04:21:44.12M 2015-11-04T04:21:54.373Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.651 1499.9677 04:21:44.32M 2015-11-04T04:21:54.593Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9683 04:21:44.51M 2015-11-04T04:21:54.783Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9694 04:21:44.73M 2015-11-04T04:21:54.983Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.543 34.652 1499.9703 04:21:44.91M 2015-11-04T04:21:55.188Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.653 1499.9703 04:21:45.13M 2015-11-04T04:21:55.396Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.544 34.653 1499.9707 04:21:45.33M 2015-11-04T04:21:55.593Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.545 34.653 1499.9711 04:21:45.53M 2015-11-04T04:21:55.798Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.546 34.655 1499.9716 04:21:45.73M 2015-11-04T04:21:55.998Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.546 34.655 1499.9716 04:21:45.93M 2015-11-04T04:21:56.203Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.546 34.656 1499.9722 04:21:46.15M 2015-11-04T04:21:56.408Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.546 34.655 1499.9723 04:21:46.35M 2015-11-04T04:21:56.608Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.654 1499.9709 04:21:46.55M 2015-11-04T04:21:56.813Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.654 1499.9702 04:21:46.74M 2015-11-04T04:21:57.018Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.649 1499.9647 04:21:46.94M 2015-11-04T04:21:57.218Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.648 1499.9624 04:21:47.16M 2015-11-04T04:21:57.423Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.537 34.647 1499.9604 04:21:47.36M 2015-11-04T04:21:57.623Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.544 34.654 1499.9670 04:21:47.56M 2015-11-04T04:21:57.828Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.544 34.655 1499.9668 04:21:47.76M 2015-11-04T04:21:58.028Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.554 34.664 1499.9771 04:21:47.96M 2015-11-04T04:21:58.233Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.555 34.665 1499.9775 04:21:48.18M 2015-11-04T04:21:58.433Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.555 34.665 1499.9781 04:21:48.38M 2015-11-04T04:21:58.638Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.543 34.653 1499.9639 04:21:48.57M 2015-11-04T04:21:58.843Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.542 34.652 1499.9637 04:21:48.77M 2015-11-04T04:21:59.063Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.545 34.655 1499.9673 04:21:48.97M 2015-11-04T04:21:59.248Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.542 34.652 1499.9644 04:21:49.21M 2015-11-04T04:21:59.448Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.541 34.651 1499.9629 04:21:49.39M 2015-11-04T04:21:59.653Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.540 34.651 1499.9611 04:21:49.59M 2015-11-04T04:21:59.853Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.540 34.651 1499.9609 04:21:49.79M 2015-11-04T04:22:00.058Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.541 34.652 1499.9614 04:21:50.00M 2015-11-04T04:22:00.263Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.538 34.649 1499.9581 04:21:50.21M 2015-11-04T04:22:00.463Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.537 34.648 1499.9584 04:21:50.40M 2015-11-04T04:22:00.668Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.537 34.647 1499.9585 04:21:50.60M 2015-11-04T04:22:00.873Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.536 34.646 1499.9592 04:21:50.80M 2015-11-04T04:22:01.083Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.541 34.651 1499.9642 04:21:51.02M 2015-11-04T04:22:01.278Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.542 34.652 1499.9657 04:21:51.22M 2015-11-04T04:22:01.483Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.543 34.653 1499.9669 04:21:51.42M 2015-11-04T04:22:01.683Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.550 34.660 1499.9752 04:21:51.62M 2015-11-04T04:22:01.888Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.551 34.661 1499.9757 04:21:51.82M 2015-11-04T04:22:02.088Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.545 34.655 1499.9694 04:21:52.04M 2015-11-04T04:22:02.293Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.544 34.654 1499.9685 04:21:52.24M 2015-11-04T04:22:02.515Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.544 34.654 1499.9681 04:21:52.43M 2015-11-04T04:22:02.698Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.544 34.654 1499.9684 04:21:52.63M 2015-11-04T04:22:02.915Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.541 34.651 1499.9652 04:21:52.83M 2015-11-04T04:22:03.103Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.542 34.652 1499.9664 04:21:53.05M 2015-11-04T04:22:03.308Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.537 34.647 1499.9619 04:21:53.25M 2015-11-04T04:22:03.528Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.539 34.649 1499.9637 04:21:53.45M 2015-11-04T04:22:03.713Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.540 34.650 1499.9646 04:21:53.67M 2015-11-04T04:22:03.913Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.540 34.650 1499.9652 04:21:53.85M 2015-11-04T04:22:04.123Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.651 1499.9666 04:21:54.06M 2015-11-04T04:22:04.323Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.541 34.653 1499.9630 04:21:54.27M 2015-11-04T04:22:04.532Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.542 34.653 1499.9625 04:21:54.46M 2015-11-04T04:22:04.746Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.542 34.654 1499.9626 04:21:54.66M 2015-11-04T04:22:04.928Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.543 34.655 1499.9633 04:21:54.86M 2015-11-04T04:22:05.133Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.543 34.655 1499.9634 04:21:55.08M 2015-11-04T04:22:05.343Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.543 34.655 1499.9630 04:21:55.28M 2015-11-04T04:22:05.543Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.542 34.654 1499.9631 04:21:55.48M 2015-11-04T04:22:05.748Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.542 34.654 1499.9625 04:21:55.68M 2015-11-04T04:22:05.957Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.541 34.653 1499.9614 04:21:55.88M 2015-11-04T04:22:06.148Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.541 34.653 1499.9612 04:21:56.10M 2015-11-04T04:22:06.358Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.541 34.652 1499.9612 04:21:56.30M 2015-11-04T04:22:06.558Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.541 34.652 1499.9613 04:21:56.50M 2015-11-04T04:22:06.758Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.540 34.651 1499.9615 04:21:56.69M 2015-11-04T04:22:06.963Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.540 34.650 1499.9611 04:21:56.89M 2015-11-04T04:22:07.168Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.539 34.650 1499.9617 04:21:57.11M 2015-11-04T04:22:07.368Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.539 34.650 1499.9623 04:21:57.31M 2015-11-04T04:22:07.573Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.539 34.650 1499.9628 04:21:57.51M 2015-11-04T04:22:07.773Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.540 34.650 1499.9636 04:21:57.71M 2015-11-04T04:22:07.993Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.539 34.649 1499.9631 04:21:57.91M 2015-11-04T04:22:08.183Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.539 34.649 1499.9630 04:21:58.14M 2015-11-04T04:22:08.383Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.539 34.649 1499.9623 04:21:58.33M 2015-11-04T04:22:08.583Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.539 34.650 1499.9623 04:21:58.52M 2015-11-04T04:22:08.788Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.540 34.650 1499.9626 04:21:58.72M 2015-11-04T04:22:08.993Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.541 34.651 1499.9640 04:21:58.92M 2015-11-04T04:22:09.198Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.541 34.651 1499.9639 04:21:59.14M 2015-11-04T04:22:09.398Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.546 34.656 1499.9690 04:21:59.34M 2015-11-04T04:22:09.598Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.547 34.657 1499.9696 04:21:59.54M 2015-11-04T04:22:09.803Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.547 34.657 1499.9691 04:21:59.74M 2015-11-04T04:22:10.008Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.546 34.657 1499.9689 04:21:59.94M 2015-11-04T04:22:10.208Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.547 34.657 1499.9694 04:22:00.16M 2015-11-04T04:22:10.413Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.547 34.657 1499.9692 04:22:00.35M 2015-11-04T04:22:10.618Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.541 34.652 1499.9620 04:22:00.55M 2015-11-04T04:22:10.818Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.540 34.651 1499.9607 04:22:00.75M 2015-11-04T04:22:11.023Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.542 34.654 1499.9640 04:22:00.95M 2015-11-04T04:22:11.223Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.543 34.655 1499.9646 04:22:01.17M 2015-11-04T04:22:11.428Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.544 34.655 1499.9656 04:22:01.37M 2015-11-04T04:22:11.633Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.545 34.656 1499.9670 04:22:01.57M 2015-11-04T04:22:11.833Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.546 34.656 1499.9681 04:22:01.77M 2015-11-04T04:22:12.039Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.546 34.657 1499.9690 04:22:01.97M 2015-11-04T04:22:12.238Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.547 34.657 1499.9694 04:22:02.19M 2015-11-04T04:22:12.463Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.547 34.657 1499.9706 04:22:02.38M 2015-11-04T04:22:12.648Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.547 34.657 1499.9702 04:22:02.60M 2015-11-04T04:22:12.848Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.546 34.656 1499.9697 04:22:02.78M 2015-11-04T04:22:13.053Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.546 34.656 1499.9690 04:22:03.00M 2015-11-04T04:22:13.253Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.545 34.655 1499.9692 04:22:03.20M 2015-11-04T04:22:13.458Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.545 34.654 1499.9686 04:22:03.40M 2015-11-04T04:22:13.664Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.544 34.654 1499.9688 04:22:03.60M 2015-11-04T04:22:13.864Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9694 04:22:03.80M 2015-11-04T04:22:14.068Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.651 1499.9690 04:22:04.02M 2015-11-04T04:22:14.273Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.649 1499.9689 04:22:04.21M 2015-11-04T04:22:14.473Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.648 1499.9666 04:22:04.42M 2015-11-04T04:22:14.679Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.647 1499.9651 04:22:04.61M 2015-11-04T04:22:14.879Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.646 1499.9637 04:22:04.81M 2015-11-04T04:22:15.083Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.537 34.646 1499.9625 04:22:05.03M 2015-11-04T04:22:15.283Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9641 04:22:05.23M 2015-11-04T04:22:15.488Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9642 04:22:05.43M 2015-11-04T04:22:15.694Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.647 1499.9647 04:22:05.63M 2015-11-04T04:22:15.899Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.647 1499.9646 04:22:05.83M 2015-11-04T04:22:16.099Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.650 1499.9691 04:22:06.05M 2015-11-04T04:22:16.303Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9690 04:22:06.25M 2015-11-04T04:22:16.503Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9683 04:22:06.45M 2015-11-04T04:22:16.704Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9652 04:22:06.64M 2015-11-04T04:22:16.929Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.649 1499.9647 04:22:06.84M 2015-11-04T04:22:17.114Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.541 34.651 1499.9656 04:22:07.08M 2015-11-04T04:22:17.319Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.542 34.652 1499.9667 04:22:07.26M 2015-11-04T04:22:17.519Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.546 34.655 1499.9714 04:22:07.46M 2015-11-04T04:22:17.724Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.546 34.655 1499.9717 04:22:07.66M 2015-11-04T04:22:17.924Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.545 34.654 1499.9719 04:22:07.86M 2015-11-04T04:22:18.129Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.544 34.653 1499.9712 04:22:08.08M 2015-11-04T04:22:18.329Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.652 1499.9686 04:22:08.28M 2015-11-04T04:22:18.539Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.543 34.652 1499.9681 04:22:08.47M 2015-11-04T04:22:18.739Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.543 34.652 1499.9689 04:22:08.67M 2015-11-04T04:22:18.939Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.543 34.652 1499.9691 04:22:08.87M 2015-11-04T04:22:19.144Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.543 34.653 1499.9685 04:22:09.09M 2015-11-04T04:22:19.349Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.544 34.653 1499.9689 04:22:09.29M 2015-11-04T04:22:19.554Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.545 34.654 1499.9692 04:22:09.49M 2015-11-04T04:22:19.754Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.546 34.656 1499.9707 04:22:09.69M 2015-11-04T04:22:19.960Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.547 34.657 1499.9718 04:22:09.89M 2015-11-04T04:22:20.159Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.545 34.655 1499.9698 04:22:10.11M 2015-11-04T04:22:20.359Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.545 34.655 1499.9700 04:22:10.30M 2015-11-04T04:22:20.564Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.545 34.655 1499.9700 04:22:10.50M 2015-11-04T04:22:20.769Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.545 34.655 1499.9695 04:22:10.70M 2015-11-04T04:22:20.969Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.545 34.655 1499.9690 04:22:10.90M 2015-11-04T04:22:21.174Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.544 34.654 1499.9683 04:22:11.12M 2015-11-04T04:22:21.394Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.543 34.653 1499.9681 04:22:11.32M 2015-11-04T04:22:21.584Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.542 34.652 1499.9672 04:22:11.54M 2015-11-04T04:22:21.784Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.539 34.649 1499.9644 04:22:11.72M 2015-11-04T04:22:21.984Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.542 34.652 1499.9674 04:22:11.92M 2015-11-04T04:22:22.189Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.543 34.653 1499.9684 04:22:12.14M 2015-11-04T04:22:22.396Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.544 34.654 1499.9696 04:22:12.33M 2015-11-04T04:22:22.594Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.546 34.655 1499.9714 04:22:12.53M 2015-11-04T04:22:22.799Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.547 34.656 1499.9722 04:22:12.73M 2015-11-04T04:22:22.999Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.652 1499.9679 04:22:12.93M 2015-11-04T04:22:23.204Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.651 1499.9668 04:22:13.15M 2015-11-04T04:22:23.409Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9661 04:22:13.35M 2015-11-04T04:22:23.609Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.544 34.654 1499.9697 04:22:13.55M 2015-11-04T04:22:23.814Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.546 34.655 1499.9708 04:22:13.75M 2015-11-04T04:22:24.019Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.547 34.657 1499.9718 04:22:13.95M 2015-11-04T04:22:24.219Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.548 34.658 1499.9733 04:22:14.17M 2015-11-04T04:22:24.419Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.548 34.658 1499.9735 04:22:14.36M 2015-11-04T04:22:24.629Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.548 34.657 1499.9730 04:22:14.56M 2015-11-04T04:22:24.829Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.548 34.657 1499.9731 04:22:14.76M 2015-11-04T04:22:25.029Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.548 34.657 1499.9734 04:22:14.96M 2015-11-04T04:22:25.234Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.547 34.656 1499.9738 04:22:15.18M 2015-11-04T04:22:25.439Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.541 34.650 1499.9673 04:22:15.38M 2015-11-04T04:22:25.639Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.540 34.649 1499.9668 04:22:15.58M 2015-11-04T04:22:25.859Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.540 34.648 1499.9669 04:22:15.78M 2015-11-04T04:22:26.049Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.543 34.651 1499.9705 04:22:16.01M 2015-11-04T04:22:26.249Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.650 1499.9691 04:22:16.20M 2015-11-04T04:22:26.454Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9677 04:22:16.39M 2015-11-04T04:22:26.659Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9663 04:22:16.59M 2015-11-04T04:22:26.859Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9659 04:22:16.79M 2015-11-04T04:22:27.059Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9645 04:22:17.01M 2015-11-04T04:22:27.264Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.647 1499.9628 04:22:17.21M 2015-11-04T04:22:27.474Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.646 1499.9606 04:22:17.41M 2015-11-04T04:22:27.674Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.535 34.648 1499.9508 04:22:17.61M 2015-11-04T04:22:27.874Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.535 34.647 1499.9537 04:22:17.81M 2015-11-04T04:22:28.079Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.539 34.651 1499.9595 04:22:18.03M 2015-11-04T04:22:28.279Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.539 34.650 1499.9603 04:22:18.22M 2015-11-04T04:22:28.484Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.540 34.651 1499.9618 04:22:18.42M 2015-11-04T04:22:28.689Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.541 34.652 1499.9636 04:22:18.62M 2015-11-04T04:22:28.889Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.542 34.653 1499.9651 04:22:18.82M 2015-11-04T04:22:29.094Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.544 34.654 1499.9670 04:22:19.04M 2015-11-04T04:22:29.299Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.544 34.654 1499.9680 04:22:19.24M 2015-11-04T04:22:29.499Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.545 34.655 1499.9690 04:22:19.44M 2015-11-04T04:22:29.699Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.545 34.655 1499.9694 04:22:19.64M 2015-11-04T04:22:29.904Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.544 34.654 1499.9691 04:22:19.83M 2015-11-04T04:22:30.109Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.544 34.653 1499.9684 04:22:20.06M 2015-11-04T04:22:30.324Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.543 34.653 1499.9678 04:22:20.26M 2015-11-04T04:22:30.509Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.543 34.652 1499.9673 04:22:20.47M 2015-11-04T04:22:30.719Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.542 34.651 1499.9659 04:22:20.65M 2015-11-04T04:22:30.919Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.544 34.654 1499.9696 04:22:20.85M 2015-11-04T04:22:31.124Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.544 34.653 1499.9696 04:22:21.07M 2015-11-04T04:22:31.326Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.548 34.657 1499.9741 04:22:21.27M 2015-11-04T04:22:31.529Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.652 1499.9681 04:22:21.47M 2015-11-04T04:22:31.734Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.650 1499.9677 04:22:21.67M 2015-11-04T04:22:31.934Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.543 34.651 1499.9700 04:22:21.87M 2015-11-04T04:22:32.139Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.544 34.652 1499.9720 04:22:22.09M 2015-11-04T04:22:32.339Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.545 34.653 1499.9733 04:22:22.29M 2015-11-04T04:22:32.545Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.546 34.655 1499.9742 04:22:22.48M 2015-11-04T04:22:32.749Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.547 34.656 1499.9742 04:22:22.68M 2015-11-04T04:22:32.949Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.548 34.657 1499.9747 04:22:22.88M 2015-11-04T04:22:33.154Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.549 34.658 1499.9757 04:22:23.10M 2015-11-04T04:22:33.359Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.550 34.659 1499.9768 04:22:23.30M 2015-11-04T04:22:33.560Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.550 34.659 1499.9774 04:22:23.50M 2015-11-04T04:22:33.764Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.550 34.659 1499.9778 04:22:23.70M 2015-11-04T04:22:33.969Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.549 34.658 1499.9769 04:22:23.90M 2015-11-04T04:22:34.169Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.537 34.647 1499.9633 04:22:24.12M 2015-11-04T04:22:34.374Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.534 34.644 1499.9590 04:22:24.32M 2015-11-04T04:22:34.574Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.546 34.655 1499.9729 04:22:24.51M 2015-11-04T04:22:34.794Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.546 34.655 1499.9733 04:22:24.71M 2015-11-04T04:22:34.979Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.547 34.656 1499.9741 04:22:24.93M 2015-11-04T04:22:35.179Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.548 34.657 1499.9744 04:22:25.13M 2015-11-04T04:22:35.384Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.544 34.653 1499.9703 04:22:25.33M 2015-11-04T04:22:35.589Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9692 04:22:25.53M 2015-11-04T04:22:35.794Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9688 04:22:25.73M 2015-11-04T04:22:35.994Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.541 34.650 1499.9685 04:22:25.93M 2015-11-04T04:22:36.199Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9685 04:22:26.15M 2015-11-04T04:22:36.399Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9681 04:22:26.35M 2015-11-04T04:22:36.604Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9678 04:22:26.54M 2015-11-04T04:22:36.809Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9679 04:22:26.74M 2015-11-04T04:22:37.014Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9689 04:22:26.94M 2015-11-04T04:22:37.210Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.543 34.652 1499.9697 04:22:27.16M 2015-11-04T04:22:37.419Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.653 1499.9700 04:22:27.36M 2015-11-04T04:22:37.619Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.544 34.653 1499.9706 04:22:27.56M 2015-11-04T04:22:37.824Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.652 1499.9696 04:22:27.76M 2015-11-04T04:22:38.030Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.543 34.651 1499.9685 04:22:27.96M 2015-11-04T04:22:38.230Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.544 34.653 1499.9696 04:22:28.18M 2015-11-04T04:22:38.429Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.653 1499.9698 04:22:28.37M 2015-11-04T04:22:38.635Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9698 04:22:28.57M 2015-11-04T04:22:38.835Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9689 04:22:28.77M 2015-11-04T04:22:39.040Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.651 1499.9690 04:22:28.97M 2015-11-04T04:22:39.260Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.542 34.651 1499.9696 04:22:29.19M 2015-11-04T04:22:39.449Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.538 34.647 1499.9640 04:22:29.41M 2015-11-04T04:22:39.650Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.537 34.646 1499.9640 04:22:29.59M 2015-11-04T04:22:39.854Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.541 34.649 1499.9686 04:22:29.79M 2015-11-04T04:22:40.060Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.543 34.653 1499.9648 04:22:30.01M 2015-11-04T04:22:40.260Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.544 34.655 1499.9667 04:22:30.21M 2015-11-04T04:22:40.460Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.546 34.656 1499.9674 04:22:30.41M 2015-11-04T04:22:40.665Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.546 34.657 1499.9683 04:22:30.60M 2015-11-04T04:22:40.870Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.542 34.653 1499.9628 04:22:30.80M 2015-11-04T04:22:41.075Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.541 34.652 1499.9604 04:22:31.02M 2015-11-04T04:22:41.275Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.537 34.649 1499.9562 04:22:31.22M 2015-11-04T04:22:41.475Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.538 34.650 1499.9564 04:22:31.42M 2015-11-04T04:22:41.681Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.537 34.649 1499.9552 04:22:31.62M 2015-11-04T04:22:41.885Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.537 34.649 1499.9559 04:22:31.82M 2015-11-04T04:22:42.085Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.537 34.649 1499.9569 04:22:32.04M 2015-11-04T04:22:42.290Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.537 34.648 1499.9587 04:22:32.23M 2015-11-04T04:22:42.495Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.537 34.648 1499.9589 04:22:32.44M 2015-11-04T04:22:42.695Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.537 34.648 1499.9591 04:22:32.63M 2015-11-04T04:22:42.900Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.537 34.648 1499.9596 04:22:32.83M 2015-11-04T04:22:43.105Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.537 34.648 1499.9597 04:22:33.05M 2015-11-04T04:22:43.305Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.538 34.648 1499.9611 04:22:33.25M 2015-11-04T04:22:43.510Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.539 34.649 1499.9615 04:22:33.45M 2015-11-04T04:22:43.730Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.538 34.648 1499.9608 04:22:33.65M 2015-11-04T04:22:43.915Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.538 34.648 1499.9612 04:22:33.86M 2015-11-04T04:22:44.115Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.538 34.649 1499.9624 04:22:34.07M 2015-11-04T04:22:44.320Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.539 34.649 1499.9642 04:22:34.26M 2015-11-04T04:22:44.525Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.649 1499.9650 04:22:34.46M 2015-11-04T04:22:44.725Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.649 1499.9659 04:22:34.66M 2015-11-04T04:22:44.930Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9667 04:22:34.86M 2015-11-04T04:22:45.130Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.540 34.649 1499.9680 04:22:35.08M 2015-11-04T04:22:45.335Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.543 34.652 1499.9718 04:22:35.28M 2015-11-04T04:22:45.535Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.544 34.653 1499.9728 04:22:35.48M 2015-11-04T04:22:45.740Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.545 34.654 1499.9735 04:22:35.67M 2015-11-04T04:22:45.945Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.543 34.652 1499.9716 04:22:35.88M 2015-11-04T04:22:46.145Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.543 34.651 1499.9719 04:22:36.09M 2015-11-04T04:22:46.350Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.543 34.651 1499.9722 04:22:36.29M 2015-11-04T04:22:46.555Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.537 34.645 1499.9661 04:22:36.49M 2015-11-04T04:22:46.755Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.649 1499.9695 04:22:36.69M 2015-11-04T04:22:46.960Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.542 34.650 1499.9711 04:22:36.89M 2015-11-04T04:22:47.160Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.543 34.651 1499.9719 04:22:37.11M 2015-11-04T04:22:47.365Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.544 34.653 1499.9731 04:22:37.31M 2015-11-04T04:22:47.570Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.546 34.654 1499.9742 04:22:37.51M 2015-11-04T04:22:47.775Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.547 34.656 1499.9762 04:22:37.71M 2015-11-04T04:22:47.975Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.548 34.657 1499.9771 04:22:37.91M 2015-11-04T04:22:48.195Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.550 34.658 1499.9785 04:22:38.13M 2015-11-04T04:22:48.380Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.544 34.653 1499.9719 04:22:38.34M 2015-11-04T04:22:48.580Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.543 34.652 1499.9698 04:22:38.52M 2015-11-04T04:22:48.796Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.648 1499.9656 04:22:38.72M 2015-11-04T04:22:48.990Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9662 04:22:38.92M 2015-11-04T04:22:49.195Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.650 1499.9669 04:22:39.14M 2015-11-04T04:22:49.395Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9667 04:22:39.34M 2015-11-04T04:22:49.600Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9658 04:22:39.54M 2015-11-04T04:22:49.800Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.540 34.650 1499.9652 04:22:39.74M 2015-11-04T04:22:50.005Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.541 34.650 1499.9653 04:22:39.93M 2015-11-04T04:22:50.205Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.541 34.650 1499.9648 04:22:40.16M 2015-11-04T04:22:50.415Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.540 34.650 1499.9640 04:22:40.35M 2015-11-04T04:22:50.615Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.540 34.651 1499.9640 04:22:40.56M 2015-11-04T04:22:50.815Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.651 1499.9626 04:22:40.75M 2015-11-04T04:22:51.020Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.541 34.651 1499.9628 04:22:40.95M 2015-11-04T04:22:51.225Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.651 1499.9635 04:22:41.17M 2015-11-04T04:22:51.430Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.541 34.651 1499.9636 04:22:41.37M 2015-11-04T04:22:51.630Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.541 34.651 1499.9637 04:22:41.57M 2015-11-04T04:22:51.830Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.651 1499.9637 04:22:41.77M 2015-11-04T04:22:52.036Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.651 1499.9635 04:22:41.97M 2015-11-04T04:22:52.240Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.539 34.650 1499.9617 04:22:42.19M 2015-11-04T04:22:52.440Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.543 34.654 1499.9659 04:22:42.38M 2015-11-04T04:22:52.660Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.544 34.655 1499.9673 04:22:42.58M 2015-11-04T04:22:52.845Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.546 34.656 1499.9692 04:22:42.80M 2015-11-04T04:22:53.050Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.547 34.657 1499.9709 04:22:43.00M 2015-11-04T04:22:53.255Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.548 34.656 1499.9791 04:22:43.20M 2015-11-04T04:22:53.455Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.544 34.651 1499.9739 04:22:43.40M 2015-11-04T04:22:53.655Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.543 34.650 1499.9729 04:22:43.59M 2015-11-04T04:22:53.860Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.541 34.649 1499.9716 04:22:43.79M 2015-11-04T04:22:54.065Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.540 34.648 1499.9709 04:22:44.01M 2015-11-04T04:22:54.270Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.539 34.647 1499.9698 04:22:44.22M 2015-11-04T04:22:54.470Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.538 34.645 1499.9680 04:22:44.41M 2015-11-04T04:22:54.675Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.536 34.644 1499.9655 04:22:44.61M 2015-11-04T04:22:54.875Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.535 34.643 1499.9626 04:22:44.81M 2015-11-04T04:22:55.080Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.643 1499.9629 04:22:45.03M 2015-11-04T04:22:55.285Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.644 1499.9626 04:22:45.23M 2015-11-04T04:22:55.485Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.645 1499.9622 04:22:45.43M 2015-11-04T04:22:55.690Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.536 34.646 1499.9618 04:22:45.63M 2015-11-04T04:22:55.890Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.536 34.646 1499.9611 04:22:45.83M 2015-11-04T04:22:56.095Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.536 34.647 1499.9607 04:22:46.04M 2015-11-04T04:22:56.300Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.536 34.647 1499.9604 04:22:46.24M 2015-11-04T04:22:56.500Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.536 34.647 1499.9608 04:22:46.44M 2015-11-04T04:22:56.705Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.537 34.648 1499.9622 04:22:46.64M 2015-11-04T04:22:56.910Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.538 34.648 1499.9629 04:22:46.84M 2015-11-04T04:22:57.130Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.538 34.648 1499.9619 04:22:47.06M 2015-11-04T04:22:57.315Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.538 34.648 1499.9624 04:22:47.28M 2015-11-04T04:22:57.515Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.545 34.655 1499.9708 04:22:47.46M 2015-11-04T04:22:57.720Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.547 34.656 1499.9728 04:22:47.66M 2015-11-04T04:22:57.925Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.548 34.658 1499.9744 04:22:47.85M 2015-11-04T04:22:58.125Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.548 34.657 1499.9739 04:22:48.08M 2015-11-04T04:22:58.330Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.547 34.657 1499.9733 04:22:48.27M 2015-11-04T04:22:58.530Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.547 34.656 1499.9730 04:22:48.47M 2015-11-04T04:22:58.736Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.547 34.657 1499.9739 04:22:48.67M 2015-11-04T04:22:58.940Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.547 34.656 1499.9738 04:22:48.87M 2015-11-04T04:22:59.140Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.547 34.657 1499.9728 04:22:49.09M 2015-11-04T04:22:59.345Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.547 34.657 1499.9724 04:22:49.29M 2015-11-04T04:22:59.545Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.547 34.656 1499.9719 04:22:49.49M 2015-11-04T04:22:59.750Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.547 34.656 1499.9718 04:22:49.69M 2015-11-04T04:22:59.950Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.547 34.656 1499.9719 04:22:49.89M 2015-11-04T04:23:00.155Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.546 34.655 1499.9712 04:22:50.10M 2015-11-04T04:23:00.360Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.545 34.654 1499.9703 04:22:50.30M 2015-11-04T04:23:00.561Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.545 34.654 1499.9698 04:22:50.50M 2015-11-04T04:23:00.766Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.544 34.654 1499.9690 04:22:50.70M 2015-11-04T04:23:00.970Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.653 1499.9691 04:22:50.90M 2015-11-04T04:23:01.170Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.652 1499.9685 04:22:51.12M 2015-11-04T04:23:01.375Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.542 34.650 1499.9677 04:22:51.32M 2015-11-04T04:23:01.595Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.541 34.649 1499.9678 04:22:51.52M 2015-11-04T04:23:01.775Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.540 34.649 1499.9673 04:22:51.73M 2015-11-04T04:23:01.985Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.541 34.649 1499.9679 04:22:51.91M 2015-11-04T04:23:02.190Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.649 1499.9677 04:22:52.13M 2015-11-04T04:23:02.396Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.648 1499.9678 04:22:52.34M 2015-11-04T04:23:02.590Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.648 1499.9678 04:22:52.53M 2015-11-04T04:23:02.796Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9672 04:22:52.73M 2015-11-04T04:23:02.996Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9661 04:22:52.93M 2015-11-04T04:23:03.201Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9650 04:22:53.15M 2015-11-04T04:23:03.401Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9651 04:22:53.35M 2015-11-04T04:23:03.611Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9652 04:22:53.54M 2015-11-04T04:23:03.811Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.649 1499.9662 04:22:53.75M 2015-11-04T04:23:04.016Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9656 04:22:53.95M 2015-11-04T04:23:04.216Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.650 1499.9657 04:22:54.16M 2015-11-04T04:23:04.421Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.541 34.650 1499.9650 04:22:54.36M 2015-11-04T04:23:04.626Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.541 34.651 1499.9640 04:22:54.56M 2015-11-04T04:23:04.826Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.541 34.651 1499.9634 04:22:54.76M 2015-11-04T04:23:05.026Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.540 34.651 1499.9631 04:22:54.96M 2015-11-04T04:23:05.231Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.540 34.651 1499.9639 04:22:55.18M 2015-11-04T04:23:05.436Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.541 34.651 1499.9635 04:22:55.38M 2015-11-04T04:23:05.636Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.540 34.651 1499.9631 04:22:55.58M 2015-11-04T04:23:05.841Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.540 34.651 1499.9628 04:22:55.77M 2015-11-04T04:23:06.061Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.539 34.650 1499.9623 04:22:55.97M 2015-11-04T04:23:06.251Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.539 34.650 1499.9614 04:22:56.21M 2015-11-04T04:23:06.451Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.539 34.650 1499.9603 04:22:56.39M 2015-11-04T04:23:06.656Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.538 34.650 1499.9594 04:22:56.59M 2015-11-04T04:23:06.856Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.538 34.649 1499.9587 04:22:56.79M 2015-11-04T04:23:07.061Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.538 34.649 1499.9592 04:22:57.01M 2015-11-04T04:23:07.266Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.538 34.649 1499.9592 04:22:57.21M 2015-11-04T04:23:07.466Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.537 34.648 1499.9600 04:22:57.41M 2015-11-04T04:23:07.666Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.537 34.647 1499.9598 04:22:57.61M 2015-11-04T04:23:07.871Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.537 34.648 1499.9601 04:22:57.81M 2015-11-04T04:23:08.076Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.537 34.648 1499.9606 04:22:58.03M 2015-11-04T04:23:08.276Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.538 34.648 1499.9617 04:22:58.23M 2015-11-04T04:23:08.481Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.538 34.648 1499.9619 04:22:58.42M 2015-11-04T04:23:08.686Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.648 1499.9630 04:22:58.62M 2015-11-04T04:23:08.886Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.649 1499.9636 04:22:58.82M 2015-11-04T04:23:09.091Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.650 1499.9656 04:22:59.04M 2015-11-04T04:23:09.291Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.651 1499.9672 04:22:59.24M 2015-11-04T04:23:09.496Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.542 34.651 1499.9681 04:22:59.44M 2015-11-04T04:23:09.696Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.652 1499.9697 04:22:59.64M 2015-11-04T04:23:09.901Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.544 34.652 1499.9697 04:22:59.84M 2015-11-04T04:23:10.106Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.653 1499.9698 04:23:00.05M 2015-11-04T04:23:10.306Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.544 34.653 1499.9688 04:23:00.26M 2015-11-04T04:23:10.526Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.544 34.653 1499.9688 04:23:00.45M 2015-11-04T04:23:10.711Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.544 34.654 1499.9695 04:23:00.67M 2015-11-04T04:23:10.921Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.544 34.653 1499.9688 04:23:00.85M 2015-11-04T04:23:11.121Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.544 34.654 1499.9684 04:23:01.07M 2015-11-04T04:23:11.321Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.544 34.654 1499.9668 04:23:01.27M 2015-11-04T04:23:11.526Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.543 34.654 1499.9651 04:23:01.47M 2015-11-04T04:23:11.731Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.545 34.656 1499.9657 04:23:01.67M 2015-11-04T04:23:11.931Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.545 34.656 1499.9662 04:23:01.87M 2015-11-04T04:23:12.136Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.545 34.656 1499.9669 04:23:02.08M 2015-11-04T04:23:12.341Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.545 34.656 1499.9679 04:23:02.28M 2015-11-04T04:23:12.541Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.545 34.656 1499.9683 04:23:02.48M 2015-11-04T04:23:12.746Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.545 34.655 1499.9681 04:23:02.68M 2015-11-04T04:23:12.946Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.545 34.655 1499.9690 04:23:02.88M 2015-11-04T04:23:13.151Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.546 34.656 1499.9700 04:23:03.10M 2015-11-04T04:23:13.356Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.545 34.655 1499.9695 04:23:03.30M 2015-11-04T04:23:13.556Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.544 34.654 1499.9689 04:23:03.50M 2015-11-04T04:23:13.761Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.543 34.653 1499.9685 04:23:03.70M 2015-11-04T04:23:13.963Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.543 34.652 1499.9679 04:23:03.90M 2015-11-04T04:23:14.166Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.542 34.651 1499.9674 04:23:04.11M 2015-11-04T04:23:14.366Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9670 04:23:04.31M 2015-11-04T04:23:14.580Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9664 04:23:04.51M 2015-11-04T04:23:14.776Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9661 04:23:04.71M 2015-11-04T04:23:14.996Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.648 1499.9659 04:23:04.91M 2015-11-04T04:23:15.181Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.539 34.648 1499.9674 04:23:05.15M 2015-11-04T04:23:15.386Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.647 1499.9673 04:23:05.33M 2015-11-04T04:23:15.586Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.539 34.647 1499.9670 04:23:05.53M 2015-11-04T04:23:15.791Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.539 34.647 1499.9674 04:23:05.73M 2015-11-04T04:23:15.996Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.539 34.649 1499.9630 04:23:05.93M 2015-11-04T04:23:16.196Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.539 34.649 1499.9620 04:23:06.14M 2015-11-04T04:23:16.396Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.539 34.650 1499.9623 04:23:06.34M 2015-11-04T04:23:16.601Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.540 34.650 1499.9623 04:23:06.54M 2015-11-04T04:23:16.806Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.540 34.651 1499.9622 04:23:06.74M 2015-11-04T04:23:17.011Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.540 34.651 1499.9626 04:23:06.94M 2015-11-04T04:23:17.211Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.540 34.652 1499.9620 04:23:07.16M 2015-11-04T04:23:17.411Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.541 34.652 1499.9613 04:23:07.36M 2015-11-04T04:23:17.621Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.541 34.652 1499.9620 04:23:07.56M 2015-11-04T04:23:17.821Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.541 34.652 1499.9614 04:23:07.76M 2015-11-04T04:23:18.021Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.541 34.652 1499.9619 04:23:07.95M 2015-11-04T04:23:18.226Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.541 34.652 1499.9626 04:23:08.17M 2015-11-04T04:23:18.431Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.541 34.652 1499.9628 04:23:08.37M 2015-11-04T04:23:18.631Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.541 34.651 1499.9624 04:23:08.57M 2015-11-04T04:23:18.836Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.540 34.651 1499.9619 04:23:08.77M 2015-11-04T04:23:19.036Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.539 34.650 1499.9609 04:23:08.97M 2015-11-04T04:23:19.241Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.539 34.650 1499.9604 04:23:09.19M 2015-11-04T04:23:19.461Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.538 34.649 1499.9589 04:23:09.39M 2015-11-04T04:23:19.646Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.539 34.650 1499.9591 04:23:09.60M 2015-11-04T04:23:19.851Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.539 34.650 1499.9592 04:23:09.78M 2015-11-04T04:23:20.051Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.540 34.651 1499.9592 04:23:10.00M 2015-11-04T04:23:20.256Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.540 34.651 1499.9606 04:23:10.20M 2015-11-04T04:23:20.461Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.541 34.652 1499.9615 04:23:10.40M 2015-11-04T04:23:20.661Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.540 34.651 1499.9614 04:23:10.60M 2015-11-04T04:23:20.866Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.540 34.651 1499.9617 04:23:10.80M 2015-11-04T04:23:21.066Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.540 34.651 1499.9611 04:23:11.02M 2015-11-04T04:23:21.271Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.540 34.651 1499.9609 04:23:11.22M 2015-11-04T04:23:21.476Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.540 34.651 1499.9620 04:23:11.42M 2015-11-04T04:23:21.676Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.541 34.651 1499.9629 04:23:11.62M 2015-11-04T04:23:21.881Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.541 34.652 1499.9634 04:23:11.82M 2015-11-04T04:23:22.081Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.542 34.652 1499.9647 04:23:12.04M 2015-11-04T04:23:22.286Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.542 34.652 1499.9653 04:23:12.23M 2015-11-04T04:23:22.491Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.542 34.652 1499.9651 04:23:12.43M 2015-11-04T04:23:22.691Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.541 34.651 1499.9646 04:23:12.63M 2015-11-04T04:23:22.896Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.541 34.650 1499.9646 04:23:12.83M 2015-11-04T04:23:23.097Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.540 34.651 1499.9629 04:23:13.05M 2015-11-04T04:23:23.302Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.534 34.645 1499.9565 04:23:13.25M 2015-11-04T04:23:23.506Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.534 34.644 1499.9564 04:23:13.45M 2015-11-04T04:23:23.706Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.644 1499.9559 04:23:13.65M 2015-11-04T04:23:23.927Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.643 1499.9562 04:23:13.85M 2015-11-04T04:23:24.116Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.533 34.643 1499.9572 04:23:14.08M 2015-11-04T04:23:24.316Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.533 34.644 1499.9573 04:23:14.26M 2015-11-04T04:23:24.521Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.533 34.644 1499.9568 04:23:14.46M 2015-11-04T04:23:24.727Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.539 34.649 1499.9635 04:23:14.66M 2015-11-04T04:23:24.922Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.649 1499.9639 04:23:14.86M 2015-11-04T04:23:25.132Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.650 1499.9650 04:23:15.08M 2015-11-04T04:23:25.332Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9667 04:23:15.28M 2015-11-04T04:23:25.537Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.651 1499.9670 04:23:15.48M 2015-11-04T04:23:25.741Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.652 1499.9683 04:23:15.68M 2015-11-04T04:23:25.942Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.544 34.653 1499.9707 04:23:15.88M 2015-11-04T04:23:26.147Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.545 34.654 1499.9720 04:23:16.09M 2015-11-04T04:23:26.347Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.545 34.654 1499.9711 04:23:16.29M 2015-11-04T04:23:26.552Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.544 34.653 1499.9711 04:23:16.49M 2015-11-04T04:23:26.752Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9703 04:23:16.69M 2015-11-04T04:23:26.957Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.652 1499.9692 04:23:16.89M 2015-11-04T04:23:27.156Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.544 34.653 1499.9707 04:23:17.11M 2015-11-04T04:23:27.362Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.652 1499.9706 04:23:17.31M 2015-11-04T04:23:27.567Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.652 1499.9698 04:23:17.51M 2015-11-04T04:23:27.767Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.543 34.651 1499.9705 04:23:17.71M 2015-11-04T04:23:27.967Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.651 1499.9700 04:23:17.90M 2015-11-04T04:23:28.177Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.543 34.651 1499.9703 04:23:18.12M 2015-11-04T04:23:28.397Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9701 04:23:18.32M 2015-11-04T04:23:28.582Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.543 34.652 1499.9703 04:23:18.54M 2015-11-04T04:23:28.782Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.651 1499.9702 04:23:18.72M 2015-11-04T04:23:28.987Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.650 1499.9702 04:23:18.92M 2015-11-04T04:23:29.192Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.650 1499.9701 04:23:19.14M 2015-11-04T04:23:29.392Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.536 34.645 1499.9641 04:23:19.34M 2015-11-04T04:23:29.597Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.650 1499.9695 04:23:19.54M 2015-11-04T04:23:29.797Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9700 04:23:19.74M 2015-11-04T04:23:30.002Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9697 04:23:19.93M 2015-11-04T04:23:30.207Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9700 04:23:20.15M 2015-11-04T04:23:30.407Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9703 04:23:20.35M 2015-11-04T04:23:30.612Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9709 04:23:20.55M 2015-11-04T04:23:30.817Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.543 34.651 1499.9717 04:23:20.75M 2015-11-04T04:23:31.012Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.543 34.651 1499.9712 04:23:20.95M 2015-11-04T04:23:31.217Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9718 04:23:21.17M 2015-11-04T04:23:31.422Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9711 04:23:21.37M 2015-11-04T04:23:31.627Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.650 1499.9701 04:23:21.57M 2015-11-04T04:23:31.827Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.649 1499.9694 04:23:21.77M 2015-11-04T04:23:32.032Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.650 1499.9694 04:23:21.96M 2015-11-04T04:23:32.237Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.542 34.650 1499.9708 04:23:22.18M 2015-11-04T04:23:32.442Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.542 34.650 1499.9714 04:23:22.38M 2015-11-04T04:23:32.637Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9695 04:23:22.58M 2015-11-04T04:23:32.862Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.649 1499.9688 04:23:22.78M 2015-11-04T04:23:33.047Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.650 1499.9697 04:23:23.02M 2015-11-04T04:23:33.247Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9708 04:23:23.20M 2015-11-04T04:23:33.452Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9717 04:23:23.40M 2015-11-04T04:23:33.657Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9714 04:23:23.60M 2015-11-04T04:23:33.862Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.650 1499.9714 04:23:23.80M 2015-11-04T04:23:34.062Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9702 04:23:24.02M 2015-11-04T04:23:34.267Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.651 1499.9718 04:23:24.21M 2015-11-04T04:23:34.467Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9738 04:23:24.41M 2015-11-04T04:23:34.672Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.545 34.652 1499.9750 04:23:24.61M 2015-11-04T04:23:34.878Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.546 34.654 1499.9761 04:23:24.81M 2015-11-04T04:23:35.077Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.547 34.654 1499.9767 04:23:25.03M 2015-11-04T04:23:35.282Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.547 34.655 1499.9767 04:23:25.23M 2015-11-04T04:23:35.487Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.548 34.656 1499.9773 04:23:25.43M 2015-11-04T04:23:35.687Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9706 04:23:25.63M 2015-11-04T04:23:35.892Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.648 1499.9688 04:23:25.83M 2015-11-04T04:23:36.092Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.647 1499.9673 04:23:26.04M 2015-11-04T04:23:36.297Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.648 1499.9667 04:23:26.24M 2015-11-04T04:23:36.502Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.649 1499.9675 04:23:26.44M 2015-11-04T04:23:36.702Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.541 34.650 1499.9679 04:23:26.64M 2015-11-04T04:23:36.902Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.550 34.658 1499.9788 04:23:26.84M 2015-11-04T04:23:37.107Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.551 34.659 1499.9791 04:23:27.06M 2015-11-04T04:23:37.327Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.551 34.659 1499.9797 04:23:27.26M 2015-11-04T04:23:37.512Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.551 34.659 1499.9797 04:23:27.47M 2015-11-04T04:23:37.717Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.551 34.659 1499.9789 04:23:27.65M 2015-11-04T04:23:37.922Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.551 34.659 1499.9794 04:23:27.85M 2015-11-04T04:23:38.122Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.550 34.658 1499.9794 04:23:28.07M 2015-11-04T04:23:38.327Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.550 34.658 1499.9796 04:23:28.27M 2015-11-04T04:23:38.532Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.549 34.657 1499.9792 04:23:28.47M 2015-11-04T04:23:38.732Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.548 34.656 1499.9773 04:23:28.67M 2015-11-04T04:23:38.932Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.547 34.655 1499.9760 04:23:28.87M 2015-11-04T04:23:39.137Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.546 34.655 1499.9751 04:23:29.09M 2015-11-04T04:23:39.342Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.546 34.654 1499.9739 04:23:29.29M 2015-11-04T04:23:39.542Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.545 34.654 1499.9730 04:23:29.49M 2015-11-04T04:23:39.747Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.544 34.653 1499.9718 04:23:29.68M 2015-11-04T04:23:39.952Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.543 34.652 1499.9698 04:23:29.88M 2015-11-04T04:23:40.152Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.652 1499.9692 04:23:30.10M 2015-11-04T04:23:40.357Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.542 34.651 1499.9679 04:23:30.30M 2015-11-04T04:23:40.557Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.542 34.652 1499.9675 04:23:30.50M 2015-11-04T04:23:40.762Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.542 34.652 1499.9679 04:23:30.70M 2015-11-04T04:23:40.967Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.543 34.652 1499.9673 04:23:30.90M 2015-11-04T04:23:41.172Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.543 34.653 1499.9674 04:23:31.12M 2015-11-04T04:23:41.372Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.543 34.653 1499.9663 04:23:31.32M 2015-11-04T04:23:41.572Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.543 34.653 1499.9677 04:23:31.52M 2015-11-04T04:23:41.792Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.544 34.654 1499.9690 04:23:31.71M 2015-11-04T04:23:41.982Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.544 34.654 1499.9692 04:23:31.93M 2015-11-04T04:23:42.187Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.544 34.654 1499.9688 04:23:32.13M 2015-11-04T04:23:42.387Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.544 34.653 1499.9688 04:23:32.33M 2015-11-04T04:23:42.592Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.544 34.654 1499.9698 04:23:32.53M 2015-11-04T04:23:42.792Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.544 34.654 1499.9709 04:23:32.73M 2015-11-04T04:23:42.997Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.544 34.653 1499.9716 04:23:32.93M 2015-11-04T04:23:43.202Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.653 1499.9713 04:23:33.15M 2015-11-04T04:23:43.402Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.544 34.653 1499.9725 04:23:33.35M 2015-11-04T04:23:43.607Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.544 34.653 1499.9718 04:23:33.55M 2015-11-04T04:23:43.807Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.653 1499.9709 04:23:33.75M 2015-11-04T04:23:44.012Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9702 04:23:33.95M 2015-11-04T04:23:44.217Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9696 04:23:34.16M 2015-11-04T04:23:44.417Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.542 34.651 1499.9701 04:23:34.36M 2015-11-04T04:23:44.617Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.542 34.651 1499.9694 04:23:34.56M 2015-11-04T04:23:44.822Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.541 34.651 1499.9684 04:23:34.76M 2015-11-04T04:23:45.027Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9672 04:23:34.96M 2015-11-04T04:23:45.227Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.650 1499.9680 04:23:35.18M 2015-11-04T04:23:45.432Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9670 04:23:35.38M 2015-11-04T04:23:45.632Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.649 1499.9657 04:23:35.58M 2015-11-04T04:23:45.838Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.649 1499.9641 04:23:35.77M 2015-11-04T04:23:46.042Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.539 34.649 1499.9629 04:23:35.97M 2015-11-04T04:23:46.262Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.539 34.649 1499.9633 04:23:36.19M 2015-11-04T04:23:46.447Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.539 34.650 1499.9625 04:23:36.41M 2015-11-04T04:23:46.652Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.539 34.649 1499.9631 04:23:36.59M 2015-11-04T04:23:46.852Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.648 1499.9630 04:23:36.79M 2015-11-04T04:23:47.057Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9635 04:23:37.01M 2015-11-04T04:23:47.262Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9633 04:23:37.21M 2015-11-04T04:23:47.463Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.647 1499.9625 04:23:37.41M 2015-11-04T04:23:47.667Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.648 1499.9624 04:23:37.61M 2015-11-04T04:23:47.868Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.648 1499.9624 04:23:37.81M 2015-11-04T04:23:48.073Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.649 1499.9626 04:23:38.02M 2015-11-04T04:23:48.278Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.539 34.649 1499.9626 04:23:38.22M 2015-11-04T04:23:48.478Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.539 34.649 1499.9619 04:23:38.42M 2015-11-04T04:23:48.683Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.540 34.650 1499.9625 04:23:38.62M 2015-11-04T04:23:48.883Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.540 34.651 1499.9635 04:23:38.82M 2015-11-04T04:23:49.088Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.543 34.652 1499.9661 04:23:39.04M 2015-11-04T04:23:49.293Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.543 34.652 1499.9663 04:23:39.24M 2015-11-04T04:23:49.492Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.542 34.652 1499.9646 04:23:39.44M 2015-11-04T04:23:49.698Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.542 34.652 1499.9637 04:23:39.64M 2015-11-04T04:23:49.897Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.543 34.653 1499.9653 04:23:39.83M 2015-11-04T04:23:50.103Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.543 34.653 1499.9663 04:23:40.05M 2015-11-04T04:23:50.308Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.543 34.653 1499.9663 04:23:40.25M 2015-11-04T04:23:50.508Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.548 34.657 1499.9718 04:23:40.45M 2015-11-04T04:23:50.728Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.548 34.658 1499.9730 04:23:40.65M 2015-11-04T04:23:50.918Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.548 34.657 1499.9738 04:23:40.86M 2015-11-04T04:23:51.113Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.552 34.661 1499.9794 04:23:41.07M 2015-11-04T04:23:51.323Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.547 34.656 1499.9739 04:23:41.27M 2015-11-04T04:23:51.523Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.546 34.655 1499.9735 04:23:41.47M 2015-11-04T04:23:51.728Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.545 34.654 1499.9727 04:23:41.67M 2015-11-04T04:23:51.928Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.545 34.653 1499.9722 04:23:41.86M 2015-11-04T04:23:52.133Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9706 04:23:42.08M 2015-11-04T04:23:52.338Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.651 1499.9696 04:23:42.28M 2015-11-04T04:23:52.538Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.650 1499.9697 04:23:42.48M 2015-11-04T04:23:52.743Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.541 34.650 1499.9697 04:23:42.68M 2015-11-04T04:23:52.948Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.538 34.647 1499.9662 04:23:42.88M 2015-11-04T04:23:53.148Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.542 34.651 1499.9701 04:23:43.10M 2015-11-04T04:23:53.353Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.543 34.652 1499.9716 04:23:43.30M 2015-11-04T04:23:53.553Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.543 34.653 1499.9713 04:23:43.50M 2015-11-04T04:23:53.758Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.544 34.653 1499.9716 04:23:43.69M 2015-11-04T04:23:53.963Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.543 34.652 1499.9716 04:23:43.89M 2015-11-04T04:23:54.163Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.544 34.653 1499.9727 04:23:44.11M 2015-11-04T04:23:54.368Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.545 34.653 1499.9735 04:23:44.31M 2015-11-04T04:23:54.563Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.546 34.654 1499.9751 04:23:44.51M 2015-11-04T04:23:54.773Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.546 34.655 1499.9753 04:23:44.71M 2015-11-04T04:23:54.973Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.547 34.656 1499.9757 04:23:44.91M 2015-11-04T04:23:55.198Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.548 34.657 1499.9766 04:23:45.13M 2015-11-04T04:23:55.378Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.545 34.654 1499.9735 04:23:45.34M 2015-11-04T04:23:55.596Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.546 34.655 1499.9731 04:23:45.52M 2015-11-04T04:23:55.788Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.545 34.654 1499.9727 04:23:45.73M 2015-11-04T04:23:55.993Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.545 34.654 1499.9717 04:23:45.93M 2015-11-04T04:23:56.193Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.544 34.653 1499.9707 04:23:46.14M 2015-11-04T04:23:56.398Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9694 04:23:46.34M 2015-11-04T04:23:56.598Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9681 04:23:46.54M 2015-11-04T04:23:56.803Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9677 04:23:46.74M 2015-11-04T04:23:57.003Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.648 1499.9641 04:23:46.94M 2015-11-04T04:23:57.208Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9626 04:23:47.16M 2015-11-04T04:23:57.408Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.538 34.648 1499.9611 04:23:47.36M 2015-11-04T04:23:57.613Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.538 34.648 1499.9606 04:23:47.55M 2015-11-04T04:23:57.818Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.538 34.648 1499.9603 04:23:47.75M 2015-11-04T04:23:58.018Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.538 34.648 1499.9603 04:23:47.95M 2015-11-04T04:23:58.223Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.544 34.654 1499.9672 04:23:48.17M 2015-11-04T04:23:58.423Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.545 34.655 1499.9669 04:23:48.37M 2015-11-04T04:23:58.628Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.547 34.657 1499.9684 04:23:48.57M 2015-11-04T04:23:58.833Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.548 34.658 1499.9698 04:23:48.77M 2015-11-04T04:23:59.033Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.549 34.660 1499.9709 04:23:48.97M 2015-11-04T04:23:59.238Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.548 34.659 1499.9688 04:23:49.19M 2015-11-04T04:23:59.439Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.548 34.658 1499.9685 04:23:49.38M 2015-11-04T04:23:59.663Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.548 34.659 1499.9684 04:23:49.58M 2015-11-04T04:23:59.848Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.542 34.653 1499.9612 04:23:49.80M 2015-11-04T04:24:00.048Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.541 34.653 1499.9594 04:23:50.00M 2015-11-04T04:24:00.253Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.541 34.652 1499.9590 04:23:50.20M 2015-11-04T04:24:00.453Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.540 34.652 1499.9592 04:23:50.40M 2015-11-04T04:24:00.658Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.540 34.651 1499.9595 04:23:50.60M 2015-11-04T04:24:00.863Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.539 34.650 1499.9595 04:23:50.80M 2015-11-04T04:24:01.068Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.539 34.650 1499.9604 04:23:51.02M 2015-11-04T04:24:01.268Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.538 34.649 1499.9604 04:23:51.22M 2015-11-04T04:24:01.473Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.539 34.650 1499.9612 04:23:51.41M 2015-11-04T04:24:01.673Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.539 34.650 1499.9604 04:23:51.62M 2015-11-04T04:24:01.878Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.538 34.649 1499.9597 04:23:51.81M 2015-11-04T04:24:02.078Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.538 34.649 1499.9600 04:23:52.03M 2015-11-04T04:24:02.283Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.538 34.649 1499.9597 04:23:52.23M 2015-11-04T04:24:02.488Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.543 34.653 1499.9648 04:23:52.43M 2015-11-04T04:24:02.688Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.540 34.651 1499.9623 04:23:52.63M 2015-11-04T04:24:02.893Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.539 34.650 1499.9615 04:23:52.83M 2015-11-04T04:24:03.098Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.539 34.650 1499.9622 04:23:53.05M 2015-11-04T04:24:03.303Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.539 34.650 1499.9619 04:23:53.25M 2015-11-04T04:24:03.503Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.539 34.650 1499.9624 04:23:53.45M 2015-11-04T04:24:03.704Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.538 34.649 1499.9608 04:23:53.65M 2015-11-04T04:24:03.908Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.538 34.650 1499.9614 04:23:53.84M 2015-11-04T04:24:04.128Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.534 34.646 1499.9561 04:23:54.06M 2015-11-04T04:24:04.313Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.538 34.650 1499.9595 04:23:54.28M 2015-11-04T04:24:04.518Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.539 34.649 1499.9647 04:23:54.46M 2015-11-04T04:24:04.718Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.539 34.649 1499.9663 04:23:54.66M 2015-11-04T04:24:04.923Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.540 34.649 1499.9668 04:23:54.86M 2015-11-04T04:24:05.123Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.540 34.649 1499.9668 04:23:55.08M 2015-11-04T04:24:05.328Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.540 34.649 1499.9686 04:23:55.27M 2015-11-04T04:24:05.533Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.541 34.649 1499.9700 04:23:55.47M 2015-11-04T04:24:05.738Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.541 34.649 1499.9716 04:23:55.68M 2015-11-04T04:24:05.933Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.545 34.655 1499.9734 04:23:55.88M 2015-11-04T04:24:06.143Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.546 34.655 1499.9736 04:23:56.09M 2015-11-04T04:24:06.343Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.546 34.655 1499.9722 04:23:56.29M 2015-11-04T04:24:06.548Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.546 34.656 1499.9719 04:23:56.49M 2015-11-04T04:24:06.748Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.547 34.656 1499.9724 04:23:56.69M 2015-11-04T04:24:06.953Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.547 34.656 1499.9713 04:23:56.89M 2015-11-04T04:24:07.158Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.546 34.656 1499.9700 04:23:57.11M 2015-11-04T04:24:07.360Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.546 34.656 1499.9691 04:23:57.31M 2015-11-04T04:24:07.563Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.544 34.655 1499.9680 04:23:57.51M 2015-11-04T04:24:07.777Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.543 34.654 1499.9666 04:23:57.71M 2015-11-04T04:24:07.968Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.543 34.653 1499.9664 04:23:57.90M 2015-11-04T04:24:08.173Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.542 34.652 1499.9659 04:23:58.12M 2015-11-04T04:24:08.373Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.540 34.650 1499.9642 04:23:58.32M 2015-11-04T04:24:08.593Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.539 34.649 1499.9630 04:23:58.52M 2015-11-04T04:24:08.778Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.538 34.648 1499.9618 04:23:58.74M 2015-11-04T04:24:08.983Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.536 34.646 1499.9595 04:23:58.92M 2015-11-04T04:24:09.183Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.535 34.646 1499.9581 04:23:59.14M 2015-11-04T04:24:09.397Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.535 34.646 1499.9581 04:23:59.33M 2015-11-04T04:24:09.593Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.535 34.645 1499.9574 04:23:59.54M 2015-11-04T04:24:09.793Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.535 34.645 1499.9568 04:23:59.73M 2015-11-04T04:24:09.998Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.535 34.645 1499.9572 04:23:59.93M 2015-11-04T04:24:10.203Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.535 34.646 1499.9575 04:24:00.15M 2015-11-04T04:24:10.404Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.536 34.646 1499.9570 04:24:00.35M 2015-11-04T04:24:10.608Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.536 34.647 1499.9573 04:24:00.55M 2015-11-04T04:24:10.808Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.536 34.647 1499.9553 04:24:00.75M 2015-11-04T04:24:11.013Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.535 34.646 1499.9548 04:24:00.95M 2015-11-04T04:24:11.213Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.535 34.646 1499.9554 04:24:01.17M 2015-11-04T04:24:11.418Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.535 34.646 1499.9558 04:24:01.36M 2015-11-04T04:24:11.623Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.535 34.646 1499.9568 04:24:01.57M 2015-11-04T04:24:11.828Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.536 34.647 1499.9575 04:24:01.76M 2015-11-04T04:24:12.028Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.535 34.646 1499.9562 04:24:01.96M 2015-11-04T04:24:12.228Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.535 34.646 1499.9568 04:24:02.18M 2015-11-04T04:24:12.433Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.535 34.646 1499.9576 04:24:02.38M 2015-11-04T04:24:12.634Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.536 34.646 1499.9596 04:24:02.58M 2015-11-04T04:24:12.839Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.537 34.647 1499.9612 04:24:02.78M 2015-11-04T04:24:13.064Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.537 34.647 1499.9618 04:24:03.00M 2015-11-04T04:24:13.249Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.647 1499.9624 04:24:03.21M 2015-11-04T04:24:13.449Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.537 34.647 1499.9611 04:24:03.40M 2015-11-04T04:24:13.654Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.537 34.647 1499.9617 04:24:03.59M 2015-11-04T04:24:13.872Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.538 34.648 1499.9625 04:24:03.80M 2015-11-04T04:24:14.059Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.538 34.648 1499.9629 04:24:04.01M 2015-11-04T04:24:14.259Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.538 34.648 1499.9620 04:24:04.21M 2015-11-04T04:24:14.464Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.539 34.649 1499.9619 04:24:04.41M 2015-11-04T04:24:14.669Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.539 34.649 1499.9620 04:24:04.61M 2015-11-04T04:24:14.869Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.539 34.649 1499.9622 04:24:04.81M 2015-11-04T04:24:15.074Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.539 34.649 1499.9614 04:24:05.03M 2015-11-04T04:24:15.279Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.538 34.648 1499.9606 04:24:05.22M 2015-11-04T04:24:15.479Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.537 34.648 1499.9596 04:24:05.43M 2015-11-04T04:24:15.684Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.537 34.648 1499.9597 04:24:05.62M 2015-11-04T04:24:15.889Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.536 34.647 1499.9595 04:24:05.82M 2015-11-04T04:24:16.089Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.536 34.647 1499.9590 04:24:06.04M 2015-11-04T04:24:16.294Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.536 34.647 1499.9570 04:24:06.24M 2015-11-04T04:24:16.494Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.536 34.647 1499.9578 04:24:06.44M 2015-11-04T04:24:16.699Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.536 34.647 1499.9579 04:24:06.64M 2015-11-04T04:24:16.904Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.536 34.647 1499.9587 04:24:06.84M 2015-11-04T04:24:17.099Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.536 34.647 1499.9589 04:24:07.06M 2015-11-04T04:24:17.309Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.537 34.648 1499.9594 04:24:07.25M 2015-11-04T04:24:17.529Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.537 34.647 1499.9597 04:24:07.45M 2015-11-04T04:24:17.714Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.537 34.647 1499.9598 04:24:07.67M 2015-11-04T04:24:17.919Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.537 34.647 1499.9604 04:24:07.85M 2015-11-04T04:24:18.119Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.538 34.648 1499.9624 04:24:08.07M 2015-11-04T04:24:18.324Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.539 34.649 1499.9640 04:24:08.27M 2015-11-04T04:24:18.524Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.540 34.650 1499.9658 04:24:08.47M 2015-11-04T04:24:18.729Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.651 1499.9673 04:24:08.67M 2015-11-04T04:24:18.929Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.542 34.652 1499.9689 04:24:08.87M 2015-11-04T04:24:19.134Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.544 34.653 1499.9705 04:24:09.08M 2015-11-04T04:24:19.339Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.545 34.654 1499.9722 04:24:09.28M 2015-11-04T04:24:19.544Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.545 34.654 1499.9718 04:24:09.49M 2015-11-04T04:24:19.744Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.651 1499.9675 04:24:09.69M 2015-11-04T04:24:19.944Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.651 1499.9667 04:24:09.88M 2015-11-04T04:24:20.160Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.541 34.651 1499.9664 04:24:10.10M 2015-11-04T04:24:20.354Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.540 34.650 1499.9657 04:24:10.30M 2015-11-04T04:24:20.554Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9656 04:24:10.50M 2015-11-04T04:24:20.759Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.649 1499.9652 04:24:10.70M 2015-11-04T04:24:20.964Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.649 1499.9644 04:24:10.90M 2015-11-04T04:24:21.169Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.649 1499.9648 04:24:11.12M 2015-11-04T04:24:21.369Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9656 04:24:11.32M 2015-11-04T04:24:21.569Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9668 04:24:11.51M 2015-11-04T04:24:21.779Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9677 04:24:11.71M 2015-11-04T04:24:21.994Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.652 1499.9673 04:24:11.91M 2015-11-04T04:24:22.184Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.652 1499.9677 04:24:12.15M 2015-11-04T04:24:22.384Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.652 1499.9681 04:24:12.33M 2015-11-04T04:24:22.589Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.651 1499.9685 04:24:12.53M 2015-11-04T04:24:22.789Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.651 1499.9686 04:24:12.73M 2015-11-04T04:24:22.989Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.543 34.652 1499.9695 04:24:12.93M 2015-11-04T04:24:23.194Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.543 34.652 1499.9697 04:24:13.15M 2015-11-04T04:24:23.399Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.544 34.652 1499.9708 04:24:13.35M 2015-11-04T04:24:23.604Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.647 1499.9633 04:24:13.55M 2015-11-04T04:24:23.804Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9637 04:24:13.75M 2015-11-04T04:24:24.009Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9641 04:24:13.94M 2015-11-04T04:24:24.209Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.648 1499.9648 04:24:14.16M 2015-11-04T04:24:24.414Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.649 1499.9656 04:24:14.36M 2015-11-04T04:24:24.614Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.648 1499.9631 04:24:14.56M 2015-11-04T04:24:24.819Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.649 1499.9634 04:24:14.76M 2015-11-04T04:24:25.024Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.649 1499.9641 04:24:14.96M 2015-11-04T04:24:25.224Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.650 1499.9642 04:24:15.18M 2015-11-04T04:24:25.429Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.540 34.650 1499.9640 04:24:15.37M 2015-11-04T04:24:25.629Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.540 34.650 1499.9640 04:24:15.57M 2015-11-04T04:24:25.834Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.540 34.650 1499.9639 04:24:15.77M 2015-11-04T04:24:26.039Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.540 34.650 1499.9631 04:24:15.97M 2015-11-04T04:24:26.244Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.651 1499.9637 04:24:16.19M 2015-11-04T04:24:26.459Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.539 34.649 1499.9609 04:24:16.39M 2015-11-04T04:24:26.649Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.538 34.649 1499.9607 04:24:16.60M 2015-11-04T04:24:26.849Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.538 34.648 1499.9613 04:24:16.79M 2015-11-04T04:24:27.054Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.538 34.648 1499.9611 04:24:17.01M 2015-11-04T04:24:27.254Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.538 34.648 1499.9615 04:24:17.20M 2015-11-04T04:24:27.459Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.537 34.647 1499.9598 04:24:17.40M 2015-11-04T04:24:27.664Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.536 34.646 1499.9585 04:24:17.60M 2015-11-04T04:24:27.870Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.535 34.646 1499.9576 04:24:17.80M 2015-11-04T04:24:28.069Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.535 34.646 1499.9569 04:24:18.02M 2015-11-04T04:24:28.269Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.535 34.646 1499.9567 04:24:18.22M 2015-11-04T04:24:28.474Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.535 34.646 1499.9565 04:24:18.42M 2015-11-04T04:24:28.679Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.535 34.646 1499.9565 04:24:18.62M 2015-11-04T04:24:28.879Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.535 34.646 1499.9568 04:24:18.82M 2015-11-04T04:24:29.084Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.535 34.645 1499.9564 04:24:19.04M 2015-11-04T04:24:29.284Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.535 34.646 1499.9573 04:24:19.24M 2015-11-04T04:24:29.489Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.535 34.646 1499.9575 04:24:19.43M 2015-11-04T04:24:29.694Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.536 34.647 1499.9574 04:24:19.64M 2015-11-04T04:24:29.894Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.536 34.647 1499.9581 04:24:19.83M 2015-11-04T04:24:30.099Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.535 34.646 1499.9580 04:24:20.05M 2015-11-04T04:24:30.299Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.535 34.646 1499.9574 04:24:20.25M 2015-11-04T04:24:30.504Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.535 34.646 1499.9580 04:24:20.45M 2015-11-04T04:24:30.709Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.536 34.647 1499.9590 04:24:20.65M 2015-11-04T04:24:30.929Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.536 34.647 1499.9596 04:24:20.85M 2015-11-04T04:24:31.114Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.537 34.647 1499.9613 04:24:21.08M 2015-11-04T04:24:31.319Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.537 34.647 1499.9622 04:24:21.27M 2015-11-04T04:24:31.519Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.537 34.647 1499.9637 04:24:21.47M 2015-11-04T04:24:31.724Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.538 34.647 1499.9647 04:24:21.66M 2015-11-04T04:24:31.924Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.539 34.648 1499.9663 04:24:21.86M 2015-11-04T04:24:32.129Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.540 34.649 1499.9669 04:24:22.08M 2015-11-04T04:24:32.334Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.540 34.650 1499.9672 04:24:22.28M 2015-11-04T04:24:32.535Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.541 34.650 1499.9679 04:24:22.48M 2015-11-04T04:24:32.734Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.541 34.649 1499.9688 04:24:22.68M 2015-11-04T04:24:32.944Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.541 34.650 1499.9691 04:24:22.88M 2015-11-04T04:24:33.144Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9683 04:24:23.10M 2015-11-04T04:24:33.350Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9683 04:24:23.30M 2015-11-04T04:24:33.550Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9680 04:24:23.50M 2015-11-04T04:24:33.755Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9679 04:24:23.70M 2015-11-04T04:24:33.960Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9678 04:24:23.89M 2015-11-04T04:24:34.159Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.542 34.651 1499.9663 04:24:24.11M 2015-11-04T04:24:34.359Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.542 34.651 1499.9663 04:24:24.31M 2015-11-04T04:24:34.564Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.542 34.652 1499.9656 04:24:24.51M 2015-11-04T04:24:34.769Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.543 34.653 1499.9664 04:24:24.71M 2015-11-04T04:24:34.969Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.542 34.652 1499.9657 04:24:24.91M 2015-11-04T04:24:35.174Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.542 34.653 1499.9651 04:24:25.13M 2015-11-04T04:24:35.395Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.543 34.654 1499.9658 04:24:25.32M 2015-11-04T04:24:35.580Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.544 34.655 1499.9662 04:24:25.54M 2015-11-04T04:24:35.785Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.545 34.656 1499.9656 04:24:25.72M 2015-11-04T04:24:35.989Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.548 34.659 1499.9686 04:24:25.92M 2015-11-04T04:24:36.189Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.548 34.658 1499.9688 04:24:26.14M 2015-11-04T04:24:36.395Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.547 34.658 1499.9674 04:24:26.34M 2015-11-04T04:24:36.595Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.547 34.658 1499.9675 04:24:26.54M 2015-11-04T04:24:36.800Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.547 34.657 1499.9685 04:24:26.74M 2015-11-04T04:24:37.000Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.546 34.656 1499.9681 04:24:26.94M 2015-11-04T04:24:37.205Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.545 34.655 1499.9672 04:24:27.15M 2015-11-04T04:24:37.405Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.544 34.654 1499.9664 04:24:27.36M 2015-11-04T04:24:37.610Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.543 34.653 1499.9659 04:24:27.55M 2015-11-04T04:24:37.815Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.543 34.653 1499.9672 04:24:27.75M 2015-11-04T04:24:38.020Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.544 34.653 1499.9685 04:24:27.95M 2015-11-04T04:24:38.220Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.653 1499.9698 04:24:28.17M 2015-11-04T04:24:38.425Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.653 1499.9707 04:24:28.37M 2015-11-04T04:24:38.625Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.653 1499.9713 04:24:28.57M 2015-11-04T04:24:38.830Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.653 1499.9711 04:24:28.77M 2015-11-04T04:24:39.035Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.544 34.653 1499.9713 04:24:28.97M 2015-11-04T04:24:39.235Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.544 34.652 1499.9709 04:24:29.19M 2015-11-04T04:24:39.440Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.534 34.643 1499.9613 04:24:29.39M 2015-11-04T04:24:39.640Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.534 34.643 1499.9604 04:24:29.58M 2015-11-04T04:24:39.865Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.642 1499.9586 04:24:29.78M 2015-11-04T04:24:40.045Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.535 34.644 1499.9608 04:24:30.02M 2015-11-04T04:24:40.250Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.536 34.646 1499.9619 04:24:30.20M 2015-11-04T04:24:40.455Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.646 1499.9624 04:24:30.40M 2015-11-04T04:24:40.655Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.537 34.647 1499.9631 04:24:30.60M 2015-11-04T04:24:40.860Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.538 34.648 1499.9629 04:24:30.80M 2015-11-04T04:24:41.065Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.539 34.649 1499.9634 04:24:31.02M 2015-11-04T04:24:41.265Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.539 34.650 1499.9628 04:24:31.22M 2015-11-04T04:24:41.470Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.539 34.650 1499.9631 04:24:31.41M 2015-11-04T04:24:41.670Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.539 34.649 1499.9626 04:24:31.62M 2015-11-04T04:24:41.875Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.538 34.648 1499.9620 04:24:31.81M 2015-11-04T04:24:42.080Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.537 34.647 1499.9602 04:24:32.03M 2015-11-04T04:24:42.280Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.536 34.647 1499.9589 04:24:32.23M 2015-11-04T04:24:42.485Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.536 34.647 1499.9594 04:24:32.43M 2015-11-04T04:24:42.690Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.537 34.648 1499.9607 04:24:32.63M 2015-11-04T04:24:42.890Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.537 34.647 1499.9600 04:24:32.83M 2015-11-04T04:24:43.102Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.537 34.647 1499.9604 04:24:33.05M 2015-11-04T04:24:43.295Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.536 34.647 1499.9598 04:24:33.25M 2015-11-04T04:24:43.500Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.538 34.648 1499.9613 04:24:33.45M 2015-11-04T04:24:43.705Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.537 34.647 1499.9619 04:24:33.64M 2015-11-04T04:24:43.905Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9677 04:24:33.84M 2015-11-04T04:24:44.110Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.651 1499.9673 04:24:34.06M 2015-11-04T04:24:44.330Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9661 04:24:34.26M 2015-11-04T04:24:44.515Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.548 34.657 1499.9740 04:24:34.48M 2015-11-04T04:24:44.720Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.548 34.658 1499.9741 04:24:34.66M 2015-11-04T04:24:44.920Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.548 34.657 1499.9735 04:24:34.86M 2015-11-04T04:24:45.120Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.547 34.657 1499.9720 04:24:35.08M 2015-11-04T04:24:45.325Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.547 34.656 1499.9719 04:24:35.27M 2015-11-04T04:24:45.539Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.546 34.655 1499.9720 04:24:35.47M 2015-11-04T04:24:45.730Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.546 34.655 1499.9714 04:24:35.67M 2015-11-04T04:24:45.935Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.545 34.654 1499.9708 04:24:35.87M 2015-11-04T04:24:46.140Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.543 34.653 1499.9695 04:24:36.09M 2015-11-04T04:24:46.340Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9641 04:24:36.29M 2015-11-04T04:24:46.545Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.648 1499.9633 04:24:36.49M 2015-11-04T04:24:46.745Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9639 04:24:36.69M 2015-11-04T04:24:46.950Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.647 1499.9630 04:24:36.89M 2015-11-04T04:24:47.155Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9655 04:24:37.11M 2015-11-04T04:24:47.360Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.649 1499.9656 04:24:37.31M 2015-11-04T04:24:47.560Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9666 04:24:37.51M 2015-11-04T04:24:47.765Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.650 1499.9664 04:24:37.70M 2015-11-04T04:24:47.965Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.651 1499.9674 04:24:37.90M 2015-11-04T04:24:48.170Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.652 1499.9690 04:24:38.12M 2015-11-04T04:24:48.370Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.544 34.653 1499.9702 04:24:38.32M 2015-11-04T04:24:48.575Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.546 34.655 1499.9730 04:24:38.52M 2015-11-04T04:24:48.795Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.547 34.656 1499.9741 04:24:38.72M 2015-11-04T04:24:48.980Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.548 34.657 1499.9746 04:24:38.93M 2015-11-04T04:24:49.180Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.549 34.658 1499.9742 04:24:39.14M 2015-11-04T04:24:49.390Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.549 34.659 1499.9744 04:24:39.33M 2015-11-04T04:24:49.590Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.550 34.659 1499.9752 04:24:39.54M 2015-11-04T04:24:49.795Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.549 34.659 1499.9750 04:24:39.73M 2015-11-04T04:24:49.995Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.549 34.658 1499.9742 04:24:39.93M 2015-11-04T04:24:50.200Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.544 34.654 1499.9679 04:24:40.15M 2015-11-04T04:24:50.400Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.542 34.652 1499.9667 04:24:40.35M 2015-11-04T04:24:50.605Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.541 34.651 1499.9640 04:24:40.55M 2015-11-04T04:24:50.805Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.539 34.650 1499.9625 04:24:40.75M 2015-11-04T04:24:51.036Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.538 34.648 1499.9601 04:24:40.95M 2015-11-04T04:24:51.215Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.537 34.648 1499.9596 04:24:41.17M 2015-11-04T04:24:51.415Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.537 34.647 1499.9587 04:24:41.36M 2015-11-04T04:24:51.620Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.536 34.647 1499.9561 04:24:41.56M 2015-11-04T04:24:51.825Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.536 34.647 1499.9556 04:24:41.76M 2015-11-04T04:24:52.025Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.536 34.647 1499.9565 04:24:41.96M 2015-11-04T04:24:52.230Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.542 34.653 1499.9651 04:24:42.18M 2015-11-04T04:24:52.430Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.541 34.652 1499.9644 04:24:42.38M 2015-11-04T04:24:52.635Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.540 34.651 1499.9631 04:24:42.58M 2015-11-04T04:24:52.842Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.539 34.650 1499.9613 04:24:42.78M 2015-11-04T04:24:53.035Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.537 34.648 1499.9602 04:24:43.00M 2015-11-04T04:24:53.260Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.534 34.644 1499.9562 04:24:43.19M 2015-11-04T04:24:53.450Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.533 34.644 1499.9561 04:24:43.41M 2015-11-04T04:24:53.650Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.643 1499.9564 04:24:43.59M 2015-11-04T04:24:53.850Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.642 1499.9563 04:24:43.79M 2015-11-04T04:24:54.055Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.535 34.645 1499.9596 04:24:44.01M 2015-11-04T04:24:54.260Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.534 34.644 1499.9594 04:24:44.21M 2015-11-04T04:24:54.465Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.534 34.643 1499.9589 04:24:44.41M 2015-11-04T04:24:54.710Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.533 34.642 1499.9592 04:24:44.61M 2015-11-04T04:24:54.870Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.642 1499.9580 04:24:44.85M 2015-11-04T04:24:55.070Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.642 1499.9568 04:24:45.03M 2015-11-04T04:24:55.275Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.532 34.642 1499.9569 04:24:45.23M 2015-11-04T04:24:55.475Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.643 1499.9572 04:24:45.42M 2015-11-04T04:24:55.680Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.533 34.643 1499.9580 04:24:45.62M 2015-11-04T04:24:55.894Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.533 34.643 1499.9576 04:24:45.82M 2015-11-04T04:24:56.090Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.534 34.644 1499.9576 04:24:46.04M 2015-11-04T04:24:56.290Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.644 1499.9578 04:24:46.24M 2015-11-04T04:24:56.490Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.535 34.645 1499.9584 04:24:46.44M 2015-11-04T04:24:56.695Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.536 34.646 1499.9589 04:24:46.64M 2015-11-04T04:24:56.900Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.537 34.647 1499.9594 04:24:46.84M 2015-11-04T04:24:57.100Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.536 34.647 1499.9581 04:24:47.06M 2015-11-04T04:24:57.305Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.535 34.647 1499.9564 04:24:47.26M 2015-11-04T04:24:57.510Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.534 34.646 1499.9541 04:24:47.46M 2015-11-04T04:24:57.731Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.535 34.646 1499.9547 04:24:47.65M 2015-11-04T04:24:57.911Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.535 34.646 1499.9542 04:24:47.87M 2015-11-04T04:24:58.116Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.534 34.645 1499.9547 04:24:48.07M 2015-11-04T04:24:58.316Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.643 1499.9542 04:24:48.27M 2015-11-04T04:24:58.525Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.531 34.642 1499.9531 04:24:48.47M 2015-11-04T04:24:58.726Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.532 34.642 1499.9526 04:24:48.67M 2015-11-04T04:24:58.930Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.643 1499.9539 04:24:48.87M 2015-11-04T04:24:59.138Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.532 34.643 1499.9542 04:24:49.09M 2015-11-04T04:24:59.342Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.532 34.643 1499.9545 04:24:49.28M 2015-11-04T04:24:59.541Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.643 1499.9556 04:24:49.49M 2015-11-04T04:24:59.791Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.643 1499.9559 04:24:49.68M 2015-11-04T04:24:59.946Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.643 1499.9567 04:24:49.93M 2015-11-04T04:25:00.146Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.643 1499.9587 04:24:50.10M 2015-11-04T04:25:00.351Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.534 34.643 1499.9600 04:24:50.30M 2015-11-04T04:25:00.551Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.547 34.655 1499.9757 04:24:50.50M 2015-11-04T04:25:00.756Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.548 34.656 1499.9766 04:24:50.70M 2015-11-04T04:25:00.962Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.548 34.656 1499.9762 04:24:50.89M 2015-11-04T04:25:01.161Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.547 34.656 1499.9750 04:24:51.12M 2015-11-04T04:25:01.366Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.547 34.656 1499.9745 04:24:51.31M 2015-11-04T04:25:01.566Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.548 34.657 1499.9752 04:24:51.51M 2015-11-04T04:25:01.771Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.548 34.657 1499.9750 04:24:51.71M 2015-11-04T04:25:01.976Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.534 34.644 1499.9597 04:24:51.91M 2015-11-04T04:25:02.191Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.532 34.642 1499.9592 04:24:52.13M 2015-11-04T04:25:02.381Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.531 34.640 1499.9580 04:24:52.34M 2015-11-04T04:25:02.581Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.533 34.643 1499.9601 04:24:52.53M 2015-11-04T04:25:02.786Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.534 34.643 1499.9603 04:24:52.73M 2015-11-04T04:25:02.986Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.535 34.644 1499.9607 04:24:52.93M 2015-11-04T04:25:03.196Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.535 34.645 1499.9614 04:24:53.14M 2015-11-04T04:25:03.396Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.536 34.645 1499.9628 04:24:53.35M 2015-11-04T04:25:03.601Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.537 34.646 1499.9628 04:24:53.54M 2015-11-04T04:25:03.801Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.537 34.647 1499.9634 04:24:53.74M 2015-11-04T04:25:04.006Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.539 34.648 1499.9655 04:24:53.94M 2015-11-04T04:25:04.206Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.539 34.647 1499.9667 04:24:54.16M 2015-11-04T04:25:04.411Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.538 34.649 1499.9614 04:24:54.36M 2015-11-04T04:25:04.611Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.538 34.649 1499.9603 04:24:54.56M 2015-11-04T04:25:04.861Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.538 34.648 1499.9592 04:24:54.76M 2015-11-04T04:25:05.021Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.537 34.648 1499.9589 04:24:55.02M 2015-11-04T04:25:05.221Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.537 34.648 1499.9595 04:24:55.18M 2015-11-04T04:25:05.426Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.537 34.647 1499.9594 04:24:55.37M 2015-11-04T04:25:05.626Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.537 34.648 1499.9594 04:24:55.57M 2015-11-04T04:25:05.831Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.538 34.649 1499.9597 04:24:55.77M 2015-11-04T04:25:06.036Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.539 34.649 1499.9606 04:24:55.97M 2015-11-04T04:25:06.241Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.539 34.649 1499.9613 04:24:56.19M 2015-11-04T04:25:06.441Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.539 34.649 1499.9625 04:24:56.39M 2015-11-04T04:25:06.661Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.539 34.649 1499.9629 04:24:56.59M 2015-11-04T04:25:06.846Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.649 1499.9640 04:24:56.81M 2015-11-04T04:25:07.051Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.539 34.648 1499.9644 04:24:57.00M 2015-11-04T04:25:07.251Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.540 34.649 1499.9651 04:24:57.20M 2015-11-04T04:25:07.456Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.650 1499.9664 04:24:57.40M 2015-11-04T04:25:07.661Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.650 1499.9672 04:24:57.60M 2015-11-04T04:25:07.861Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.549 34.657 1499.9771 04:24:57.80M 2015-11-04T04:25:08.073Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.547 34.656 1499.9745 04:24:58.02M 2015-11-04T04:25:08.280Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.546 34.655 1499.9728 04:24:58.22M 2015-11-04T04:25:08.471Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.545 34.654 1499.9711 04:24:58.42M 2015-11-04T04:25:08.676Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.545 34.654 1499.9705 04:24:58.62M 2015-11-04T04:25:08.881Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.545 34.653 1499.9708 04:24:58.82M 2015-11-04T04:25:09.081Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.544 34.653 1499.9711 04:24:59.04M 2015-11-04T04:25:09.286Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.545 34.653 1499.9709 04:24:59.24M 2015-11-04T04:25:09.486Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.545 34.654 1499.9703 04:24:59.44M 2015-11-04T04:25:09.691Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.544 34.654 1499.9697 04:24:59.63M 2015-11-04T04:25:09.936Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.545 34.654 1499.9708 04:24:59.83M 2015-11-04T04:25:10.096Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.655 1499.9712 04:25:00.09M 2015-11-04T04:25:10.296Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.648 1499.9633 04:25:00.25M 2015-11-04T04:25:10.501Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.647 1499.9628 04:25:00.45M 2015-11-04T04:25:10.701Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9625 04:25:00.65M 2015-11-04T04:25:10.911Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.538 34.648 1499.9618 04:25:00.85M 2015-11-04T04:25:11.126Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.538 34.649 1499.9619 04:25:01.07M 2015-11-04T04:25:11.316Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.538 34.648 1499.9606 04:25:01.28M 2015-11-04T04:25:11.516Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.537 34.648 1499.9604 04:25:01.46M 2015-11-04T04:25:11.721Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.537 34.647 1499.9591 04:25:01.66M 2015-11-04T04:25:11.926Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.537 34.648 1499.9586 04:25:01.86M 2015-11-04T04:25:12.126Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.543 34.654 1499.9666 04:25:02.08M 2015-11-04T04:25:12.331Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.544 34.654 1499.9669 04:25:02.28M 2015-11-04T04:25:12.536Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.543 34.654 1499.9664 04:25:02.48M 2015-11-04T04:25:12.736Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.544 34.654 1499.9668 04:25:02.68M 2015-11-04T04:25:12.936Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.540 34.651 1499.9631 04:25:02.88M 2015-11-04T04:25:13.141Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.539 34.650 1499.9622 04:25:03.10M 2015-11-04T04:25:13.341Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.539 34.649 1499.9619 04:25:03.29M 2015-11-04T04:25:13.551Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.538 34.649 1499.9619 04:25:03.49M 2015-11-04T04:25:13.751Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.538 34.648 1499.9612 04:25:03.69M 2015-11-04T04:25:13.951Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.539 34.649 1499.9624 04:25:03.89M 2015-11-04T04:25:14.156Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.536 34.646 1499.9601 04:25:04.11M 2015-11-04T04:25:14.361Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.539 34.649 1499.9645 04:25:04.31M 2015-11-04T04:25:14.561Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.540 34.650 1499.9639 04:25:04.51M 2015-11-04T04:25:14.766Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.650 1499.9647 04:25:04.71M 2015-11-04T04:25:14.971Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.651 1499.9667 04:25:04.91M 2015-11-04T04:25:15.171Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.652 1499.9679 04:25:05.13M 2015-11-04T04:25:15.376Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.652 1499.9688 04:25:05.32M 2015-11-04T04:25:15.596Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.543 34.653 1499.9698 04:25:05.52M 2015-11-04T04:25:15.781Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.535 34.644 1499.9597 04:25:05.74M 2015-11-04T04:25:15.994Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.535 34.644 1499.9594 04:25:05.92M 2015-11-04T04:25:16.186Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.534 34.644 1499.9587 04:25:06.14M 2015-11-04T04:25:16.391Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9581 04:25:06.34M 2015-11-04T04:25:16.591Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.642 1499.9575 04:25:06.54M 2015-11-04T04:25:16.796Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.641 1499.9581 04:25:06.74M 2015-11-04T04:25:16.996Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.531 34.640 1499.9578 04:25:06.94M 2015-11-04T04:25:17.201Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.530 34.640 1499.9565 04:25:07.15M 2015-11-04T04:25:17.406Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.530 34.639 1499.9564 04:25:07.35M 2015-11-04T04:25:17.606Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.531 34.639 1499.9573 04:25:07.55M 2015-11-04T04:25:17.811Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.531 34.640 1499.9580 04:25:07.75M 2015-11-04T04:25:18.011Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.641 1499.9591 04:25:07.95M 2015-11-04T04:25:18.216Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.641 1499.9602 04:25:08.17M 2015-11-04T04:25:18.421Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.533 34.641 1499.9604 04:25:08.37M 2015-11-04T04:25:18.626Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.648 1499.9690 04:25:08.57M 2015-11-04T04:25:18.826Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.649 1499.9702 04:25:08.77M 2015-11-04T04:25:19.031Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9714 04:25:08.97M 2015-11-04T04:25:19.231Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9711 04:25:09.19M 2015-11-04T04:25:19.431Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9706 04:25:09.38M 2015-11-04T04:25:19.641Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9701 04:25:09.58M 2015-11-04T04:25:19.841Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.651 1499.9696 04:25:09.78M 2015-11-04T04:25:20.061Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.652 1499.9709 04:25:10.00M 2015-11-04T04:25:20.247Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.652 1499.9707 04:25:10.21M 2015-11-04T04:25:20.451Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.651 1499.9696 04:25:10.40M 2015-11-04T04:25:20.656Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9694 04:25:10.60M 2015-11-04T04:25:20.856Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.652 1499.9681 04:25:10.80M 2015-11-04T04:25:21.061Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.652 1499.9680 04:25:11.01M 2015-11-04T04:25:21.261Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.652 1499.9672 04:25:11.21M 2015-11-04T04:25:21.466Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.542 34.651 1499.9652 04:25:11.41M 2015-11-04T04:25:21.666Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.650 1499.9653 04:25:11.61M 2015-11-04T04:25:21.871Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.540 34.650 1499.9652 04:25:11.81M 2015-11-04T04:25:22.077Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9650 04:25:12.03M 2015-11-04T04:25:22.277Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9648 04:25:12.23M 2015-11-04T04:25:22.482Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.648 1499.9652 04:25:12.43M 2015-11-04T04:25:22.687Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.648 1499.9662 04:25:12.63M 2015-11-04T04:25:22.887Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.647 1499.9652 04:25:12.83M 2015-11-04T04:25:23.092Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.647 1499.9658 04:25:13.05M 2015-11-04T04:25:23.292Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.646 1499.9659 04:25:13.24M 2015-11-04T04:25:23.500Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.647 1499.9664 04:25:13.44M 2015-11-04T04:25:23.702Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.646 1499.9666 04:25:13.64M 2015-11-04T04:25:23.902Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.538 34.646 1499.9681 04:25:13.84M 2015-11-04T04:25:24.107Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.646 1499.9673 04:25:14.06M 2015-11-04T04:25:24.307Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.646 1499.9677 04:25:14.26M 2015-11-04T04:25:24.527Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.647 1499.9679 04:25:14.46M 2015-11-04T04:25:24.717Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.539 34.647 1499.9688 04:25:14.67M 2015-11-04T04:25:24.917Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9678 04:25:14.86M 2015-11-04T04:25:25.122Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9707 04:25:15.08M 2015-11-04T04:25:25.322Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.543 34.651 1499.9705 04:25:15.27M 2015-11-04T04:25:25.527Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.543 34.652 1499.9701 04:25:15.47M 2015-11-04T04:25:25.727Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.544 34.652 1499.9712 04:25:15.67M 2015-11-04T04:25:25.932Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.544 34.653 1499.9712 04:25:15.87M 2015-11-04T04:25:26.132Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.544 34.653 1499.9712 04:25:16.09M 2015-11-04T04:25:26.337Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.545 34.654 1499.9716 04:25:16.29M 2015-11-04T04:25:26.542Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.546 34.655 1499.9731 04:25:16.49M 2015-11-04T04:25:26.747Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.546 34.654 1499.9734 04:25:16.69M 2015-11-04T04:25:26.947Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9644 04:25:16.89M 2015-11-04T04:25:27.152Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.537 34.646 1499.9642 04:25:17.11M 2015-11-04T04:25:27.352Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.537 34.646 1499.9652 04:25:17.31M 2015-11-04T04:25:27.557Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.645 1499.9644 04:25:17.50M 2015-11-04T04:25:27.763Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.645 1499.9634 04:25:17.70M 2015-11-04T04:25:27.966Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.536 34.645 1499.9628 04:25:17.90M 2015-11-04T04:25:28.167Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.644 1499.9629 04:25:18.12M 2015-11-04T04:25:28.372Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.535 34.643 1499.9623 04:25:18.32M 2015-11-04T04:25:28.572Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9692 04:25:18.52M 2015-11-04T04:25:28.796Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.541 34.649 1499.9709 04:25:18.72M 2015-11-04T04:25:28.997Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.542 34.649 1499.9729 04:25:18.92M 2015-11-04T04:25:29.196Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.542 34.649 1499.9728 04:25:19.15M 2015-11-04T04:25:29.387Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.542 34.649 1499.9736 04:25:19.33M 2015-11-04T04:25:29.587Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.542 34.650 1499.9729 04:25:19.53M 2015-11-04T04:25:29.787Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.543 34.651 1499.9729 04:25:19.73M 2015-11-04T04:25:29.992Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.543 34.651 1499.9729 04:25:19.93M 2015-11-04T04:25:30.242Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.651 1499.9727 04:25:20.15M 2015-11-04T04:25:30.397Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.543 34.651 1499.9724 04:25:20.39M 2015-11-04T04:25:30.602Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.543 34.651 1499.9717 04:25:20.55M 2015-11-04T04:25:30.807Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.650 1499.9713 04:25:20.75M 2015-11-04T04:25:31.007Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9711 04:25:20.95M 2015-11-04T04:25:31.212Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.649 1499.9713 04:25:21.17M 2015-11-04T04:25:31.412Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.649 1499.9706 04:25:21.36M 2015-11-04T04:25:31.617Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.649 1499.9698 04:25:21.56M 2015-11-04T04:25:31.822Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.649 1499.9694 04:25:21.76M 2015-11-04T04:25:32.022Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9678 04:25:21.96M 2015-11-04T04:25:32.227Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9683 04:25:22.18M 2015-11-04T04:25:32.427Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9677 04:25:22.38M 2015-11-04T04:25:32.632Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9675 04:25:22.58M 2015-11-04T04:25:32.841Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9662 04:25:22.78M 2015-11-04T04:25:33.037Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9658 04:25:23.00M 2015-11-04T04:25:33.242Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9656 04:25:23.19M 2015-11-04T04:25:33.462Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.651 1499.9656 04:25:23.39M 2015-11-04T04:25:33.647Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.651 1499.9662 04:25:23.61M 2015-11-04T04:25:33.852Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9668 04:25:23.79M 2015-11-04T04:25:34.057Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.542 34.651 1499.9655 04:25:24.01M 2015-11-04T04:25:34.257Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.542 34.652 1499.9658 04:25:24.21M 2015-11-04T04:25:34.457Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.542 34.653 1499.9653 04:25:24.41M 2015-11-04T04:25:34.662Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.542 34.652 1499.9656 04:25:24.61M 2015-11-04T04:25:34.867Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.541 34.651 1499.9642 04:25:24.80M 2015-11-04T04:25:35.067Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.651 1499.9645 04:25:25.03M 2015-11-04T04:25:35.317Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.541 34.651 1499.9641 04:25:25.22M 2015-11-04T04:25:35.477Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.540 34.651 1499.9641 04:25:25.47M 2015-11-04T04:25:35.678Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.540 34.650 1499.9639 04:25:25.62M 2015-11-04T04:25:35.882Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.650 1499.9636 04:25:25.82M 2015-11-04T04:25:36.082Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.539 34.649 1499.9629 04:25:26.04M 2015-11-04T04:25:36.287Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.539 34.649 1499.9623 04:25:26.24M 2015-11-04T04:25:36.487Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.648 1499.9656 04:25:26.44M 2015-11-04T04:25:36.692Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.648 1499.9652 04:25:26.64M 2015-11-04T04:25:36.897Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9647 04:25:26.84M 2015-11-04T04:25:37.097Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.537 34.646 1499.9637 04:25:27.06M 2015-11-04T04:25:37.302Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.536 34.645 1499.9625 04:25:27.25M 2015-11-04T04:25:37.507Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.644 1499.9623 04:25:27.45M 2015-11-04T04:25:37.707Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.536 34.645 1499.9626 04:25:27.65M 2015-11-04T04:25:37.927Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.537 34.645 1499.9642 04:25:27.85M 2015-11-04T04:25:38.112Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.537 34.646 1499.9644 04:25:28.08M 2015-11-04T04:25:38.318Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.537 34.646 1499.9641 04:25:28.27M 2015-11-04T04:25:38.522Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.537 34.646 1499.9637 04:25:28.47M 2015-11-04T04:25:38.722Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.537 34.646 1499.9640 04:25:28.67M 2015-11-04T04:25:38.927Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.538 34.645 1499.9686 04:25:28.87M 2015-11-04T04:25:39.132Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.538 34.645 1499.9697 04:25:29.08M 2015-11-04T04:25:39.332Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.538 34.645 1499.9709 04:25:29.28M 2015-11-04T04:25:39.532Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.534 34.641 1499.9669 04:25:29.48M 2015-11-04T04:25:39.737Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.534 34.641 1499.9669 04:25:29.68M 2015-11-04T04:25:39.942Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.534 34.641 1499.9674 04:25:29.88M 2015-11-04T04:25:40.142Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.534 34.640 1499.9661 04:25:30.10M 2015-11-04T04:25:40.392Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.533 34.640 1499.9656 04:25:30.30M 2015-11-04T04:25:40.547Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.537 34.644 1499.9689 04:25:30.54M 2015-11-04T04:25:40.752Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.537 34.645 1499.9691 04:25:30.69M 2015-11-04T04:25:40.959Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.538 34.645 1499.9694 04:25:30.89M 2015-11-04T04:25:41.159Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.539 34.646 1499.9702 04:25:31.11M 2015-11-04T04:25:41.362Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.539 34.647 1499.9701 04:25:31.31M 2015-11-04T04:25:41.567Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.540 34.647 1499.9697 04:25:31.51M 2015-11-04T04:25:41.767Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.647 1499.9695 04:25:31.71M 2015-11-04T04:25:41.972Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.648 1499.9690 04:25:31.91M 2015-11-04T04:25:42.172Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.648 1499.9677 04:25:32.13M 2015-11-04T04:25:42.398Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.647 1499.9664 04:25:32.33M 2015-11-04T04:25:42.582Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.537 34.646 1499.9652 04:25:32.54M 2015-11-04T04:25:42.782Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.646 1499.9655 04:25:32.73M 2015-11-04T04:25:42.988Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.537 34.646 1499.9653 04:25:32.93M 2015-11-04T04:25:43.192Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.538 34.647 1499.9661 04:25:33.14M 2015-11-04T04:25:43.392Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.539 34.647 1499.9675 04:25:33.34M 2015-11-04T04:25:43.627Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.539 34.647 1499.9688 04:25:33.54M 2015-11-04T04:25:43.798Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.647 1499.9690 04:25:33.74M 2015-11-04T04:25:44.002Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.648 1499.9689 04:25:33.94M 2015-11-04T04:25:44.207Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.543 34.651 1499.9734 04:25:34.16M 2015-11-04T04:25:44.407Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.543 34.651 1499.9730 04:25:34.36M 2015-11-04T04:25:44.607Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.651 1499.9727 04:25:34.56M 2015-11-04T04:25:44.813Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.651 1499.9718 04:25:34.75M 2015-11-04T04:25:45.017Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9711 04:25:34.95M 2015-11-04T04:25:45.218Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9701 04:25:35.17M 2015-11-04T04:25:45.473Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.542 34.651 1499.9698 04:25:35.37M 2015-11-04T04:25:45.628Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.647 1499.9645 04:25:35.62M 2015-11-04T04:25:45.828Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.647 1499.9646 04:25:35.77M 2015-11-04T04:25:46.032Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.537 34.646 1499.9642 04:25:35.97M 2015-11-04T04:25:46.239Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.543 34.651 1499.9722 04:25:36.19M 2015-11-04T04:25:46.439Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.545 34.653 1499.9742 04:25:36.39M 2015-11-04T04:25:46.643Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.653 1499.9741 04:25:36.59M 2015-11-04T04:25:46.863Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.653 1499.9734 04:25:36.79M 2015-11-04T04:25:47.048Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.653 1499.9731 04:25:37.02M 2015-11-04T04:25:47.253Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.545 34.653 1499.9741 04:25:37.20M 2015-11-04T04:25:47.453Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.545 34.653 1499.9742 04:25:37.40M 2015-11-04T04:25:47.653Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.546 34.654 1499.9751 04:25:37.60M 2015-11-04T04:25:47.863Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.547 34.655 1499.9767 04:25:37.80M 2015-11-04T04:25:48.063Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.549 34.657 1499.9781 04:25:38.02M 2015-11-04T04:25:48.268Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.551 34.658 1499.9805 04:25:38.22M 2015-11-04T04:25:48.468Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.552 34.660 1499.9818 04:25:38.42M 2015-11-04T04:25:48.673Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.553 34.661 1499.9840 04:25:38.62M 2015-11-04T04:25:48.878Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.554 34.662 1499.9858 04:25:38.82M 2015-11-04T04:25:49.078Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.663 1499.9872 04:25:39.03M 2015-11-04T04:25:49.283Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.665 1499.9880 04:25:39.23M 2015-11-04T04:25:49.483Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9888 04:25:39.43M 2015-11-04T04:25:49.688Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9885 04:25:39.63M 2015-11-04T04:25:49.888Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.558 34.666 1499.9878 04:25:39.83M 2015-11-04T04:25:50.093Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.558 34.665 1499.9873 04:25:40.05M 2015-11-04T04:25:50.298Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.665 1499.9871 04:25:40.25M 2015-11-04T04:25:50.543Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.556 34.664 1499.9851 04:25:40.45M 2015-11-04T04:25:50.703Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.555 34.663 1499.9822 04:25:40.69M 2015-11-04T04:25:50.903Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.553 34.662 1499.9808 04:25:40.85M 2015-11-04T04:25:51.108Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.552 34.660 1499.9792 04:25:41.06M 2015-11-04T04:25:51.328Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.550 34.659 1499.9778 04:25:41.26M 2015-11-04T04:25:51.513Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.550 34.658 1499.9772 04:25:41.48M 2015-11-04T04:25:51.718Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.549 34.658 1499.9763 04:25:41.66M 2015-11-04T04:25:51.918Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.548 34.657 1499.9749 04:25:41.86M 2015-11-04T04:25:52.156Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.547 34.656 1499.9738 04:25:42.08M 2015-11-04T04:25:52.328Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.547 34.656 1499.9730 04:25:42.28M 2015-11-04T04:25:52.528Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.546 34.655 1499.9725 04:25:42.48M 2015-11-04T04:25:52.733Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.546 34.655 1499.9722 04:25:42.68M 2015-11-04T04:25:52.933Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.546 34.655 1499.9716 04:25:42.88M 2015-11-04T04:25:53.138Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.546 34.655 1499.9714 04:25:43.09M 2015-11-04T04:25:53.343Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.546 34.655 1499.9709 04:25:43.29M 2015-11-04T04:25:53.543Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.546 34.655 1499.9718 04:25:43.49M 2015-11-04T04:25:53.748Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.546 34.655 1499.9724 04:25:43.69M 2015-11-04T04:25:53.953Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.546 34.654 1499.9724 04:25:43.89M 2015-11-04T04:25:54.153Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.545 34.654 1499.9729 04:25:44.11M 2015-11-04T04:25:54.359Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.546 34.654 1499.9740 04:25:44.31M 2015-11-04T04:25:54.563Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.546 34.654 1499.9740 04:25:44.51M 2015-11-04T04:25:54.763Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.545 34.654 1499.9745 04:25:44.71M 2015-11-04T04:25:54.963Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.545 34.653 1499.9758 04:25:44.91M 2015-11-04T04:25:55.168Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.545 34.653 1499.9775 04:25:45.12M 2015-11-04T04:25:55.373Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.545 34.652 1499.9775 04:25:45.32M 2015-11-04T04:25:55.623Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.544 34.652 1499.9764 04:25:45.52M 2015-11-04T04:25:55.793Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.544 34.651 1499.9761 04:25:45.77M 2015-11-04T04:25:55.978Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.545 34.651 1499.9769 04:25:45.94M 2015-11-04T04:25:56.183Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.545 34.651 1499.9774 04:25:46.14M 2015-11-04T04:25:56.388Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.545 34.651 1499.9780 04:25:46.34M 2015-11-04T04:25:56.588Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.545 34.651 1499.9781 04:25:46.54M 2015-11-04T04:25:56.793Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.545 34.651 1499.9785 04:25:46.73M 2015-11-04T04:25:57.037Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.545 34.651 1499.9781 04:25:46.94M 2015-11-04T04:25:57.198Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.544 34.651 1499.9761 04:25:47.15M 2015-11-04T04:25:57.403Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.544 34.651 1499.9753 04:25:47.35M 2015-11-04T04:25:57.603Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.543 34.651 1499.9740 04:25:47.55M 2015-11-04T04:25:57.808Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.543 34.650 1499.9735 04:25:47.75M 2015-11-04T04:25:58.010Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.542 34.650 1499.9735 04:25:47.95M 2015-11-04T04:25:58.213Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.542 34.649 1499.9729 04:25:48.17M 2015-11-04T04:25:58.418Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.541 34.648 1499.9720 04:25:48.37M 2015-11-04T04:25:58.623Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.541 34.648 1499.9712 04:25:48.57M 2015-11-04T04:25:58.823Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.540 34.648 1499.9698 04:25:48.77M 2015-11-04T04:25:59.028Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.540 34.647 1499.9692 04:25:48.96M 2015-11-04T04:25:59.228Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.646 1499.9672 04:25:49.18M 2015-11-04T04:25:59.433Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.646 1499.9664 04:25:49.38M 2015-11-04T04:25:59.633Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.647 1499.9670 04:25:49.58M 2015-11-04T04:25:59.851Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.648 1499.9684 04:25:49.78M 2015-11-04T04:26:00.043Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9698 04:25:50.00M 2015-11-04T04:26:00.263Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.546 34.654 1499.9745 04:25:50.20M 2015-11-04T04:26:00.448Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.547 34.655 1499.9751 04:25:50.41M 2015-11-04T04:26:00.698Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.547 34.656 1499.9755 04:25:50.60M 2015-11-04T04:26:00.853Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.548 34.656 1499.9750 04:25:50.84M 2015-11-04T04:26:01.053Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.549 34.657 1499.9753 04:25:51.01M 2015-11-04T04:26:01.276Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.549 34.658 1499.9750 04:25:51.21M 2015-11-04T04:26:01.463Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.549 34.658 1499.9741 04:25:51.41M 2015-11-04T04:26:01.668Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.549 34.658 1499.9745 04:25:51.61M 2015-11-04T04:26:01.868Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.548 34.657 1499.9735 04:25:51.81M 2015-11-04T04:26:02.073Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.547 34.657 1499.9728 04:25:52.03M 2015-11-04T04:26:02.278Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.547 34.656 1499.9728 04:25:52.23M 2015-11-04T04:26:02.479Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.546 34.656 1499.9719 04:25:52.43M 2015-11-04T04:26:02.678Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.655 1499.9709 04:25:52.63M 2015-11-04T04:26:02.883Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.654 1499.9705 04:25:52.82M 2015-11-04T04:26:03.083Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.546 34.655 1499.9725 04:25:53.04M 2015-11-04T04:26:03.288Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.546 34.655 1499.9731 04:25:53.24M 2015-11-04T04:26:03.493Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.547 34.655 1499.9741 04:25:53.44M 2015-11-04T04:26:03.698Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.546 34.655 1499.9741 04:25:53.64M 2015-11-04T04:26:03.898Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.547 34.655 1499.9747 04:25:53.84M 2015-11-04T04:26:04.103Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.547 34.655 1499.9752 04:25:54.06M 2015-11-04T04:26:04.308Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.548 34.656 1499.9774 04:25:54.26M 2015-11-04T04:26:04.508Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.545 34.653 1499.9746 04:25:54.46M 2015-11-04T04:26:04.728Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.545 34.653 1499.9749 04:25:54.65M 2015-11-04T04:26:04.913Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.545 34.653 1499.9751 04:25:54.87M 2015-11-04T04:26:05.118Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.546 34.654 1499.9757 04:25:55.07M 2015-11-04T04:26:05.318Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.546 34.654 1499.9757 04:25:55.27M 2015-11-04T04:26:05.523Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.546 34.654 1499.9763 04:25:55.47M 2015-11-04T04:26:05.728Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.546 34.654 1499.9758 04:25:55.67M 2015-11-04T04:26:05.928Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.545 34.653 1499.9750 04:25:55.87M 2015-11-04T04:26:06.133Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.545 34.653 1499.9755 04:25:56.09M 2015-11-04T04:26:06.333Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.546 34.654 1499.9753 04:25:56.29M 2015-11-04T04:26:06.538Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.543 34.652 1499.9723 04:25:56.49M 2015-11-04T04:26:06.756Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.543 34.651 1499.9713 04:25:56.69M 2015-11-04T04:26:06.943Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.535 34.644 1499.9623 04:25:56.88M 2015-11-04T04:26:07.148Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.646 1499.9642 04:25:57.10M 2015-11-04T04:26:07.353Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.538 34.647 1499.9664 04:25:57.30M 2015-11-04T04:26:07.557Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.539 34.648 1499.9672 04:25:57.50M 2015-11-04T04:26:07.759Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.648 1499.9679 04:25:57.70M 2015-11-04T04:26:07.959Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.649 1499.9692 04:25:57.90M 2015-11-04T04:26:08.164Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.650 1499.9707 04:25:58.12M 2015-11-04T04:26:08.369Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.543 34.651 1499.9719 04:25:58.32M 2015-11-04T04:26:08.569Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.544 34.652 1499.9736 04:25:58.52M 2015-11-04T04:26:08.774Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.544 34.652 1499.9735 04:25:58.71M 2015-11-04T04:26:08.974Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.544 34.652 1499.9735 04:25:58.91M 2015-11-04T04:26:09.199Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.544 34.652 1499.9730 04:25:59.13M 2015-11-04T04:26:09.383Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.652 1499.9719 04:25:59.35M 2015-11-04T04:26:09.583Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.652 1499.9714 04:25:59.53M 2015-11-04T04:26:09.796Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.543 34.651 1499.9711 04:25:59.73M 2015-11-04T04:26:09.994Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.651 1499.9716 04:25:59.93M 2015-11-04T04:26:10.194Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9714 04:26:00.15M 2015-11-04T04:26:10.394Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.650 1499.9691 04:26:00.35M 2015-11-04T04:26:10.599Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9678 04:26:00.55M 2015-11-04T04:26:10.799Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9668 04:26:00.75M 2015-11-04T04:26:11.004Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9664 04:26:00.94M 2015-11-04T04:26:11.209Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.649 1499.9646 04:26:01.16M 2015-11-04T04:26:11.409Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9648 04:26:01.36M 2015-11-04T04:26:11.614Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9634 04:26:01.56M 2015-11-04T04:26:11.819Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9628 04:26:01.76M 2015-11-04T04:26:12.024Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.538 34.648 1499.9620 04:26:01.96M 2015-11-04T04:26:12.224Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.648 1499.9619 04:26:02.18M 2015-11-04T04:26:12.424Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.648 1499.9629 04:26:02.38M 2015-11-04T04:26:12.629Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9639 04:26:02.57M 2015-11-04T04:26:12.834Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.649 1499.9644 04:26:02.78M 2015-11-04T04:26:13.034Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.649 1499.9636 04:26:02.97M 2015-11-04T04:26:13.239Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.539 34.649 1499.9637 04:26:03.19M 2015-11-04T04:26:13.439Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9648 04:26:03.39M 2015-11-04T04:26:13.664Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.650 1499.9656 04:26:03.59M 2015-11-04T04:26:13.844Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.650 1499.9664 04:26:03.81M 2015-11-04T04:26:14.049Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.650 1499.9669 04:26:04.01M 2015-11-04T04:26:14.254Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.650 1499.9666 04:26:04.21M 2015-11-04T04:26:14.454Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.541 34.651 1499.9655 04:26:04.41M 2015-11-04T04:26:14.659Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9674 04:26:04.61M 2015-11-04T04:26:14.864Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.542 34.651 1499.9672 04:26:04.80M 2015-11-04T04:26:15.069Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9667 04:26:05.02M 2015-11-04T04:26:15.269Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9680 04:26:05.22M 2015-11-04T04:26:15.474Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9675 04:26:05.42M 2015-11-04T04:26:15.674Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9678 04:26:05.62M 2015-11-04T04:26:15.879Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9683 04:26:05.82M 2015-11-04T04:26:16.079Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.652 1499.9689 04:26:06.04M 2015-11-04T04:26:16.284Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.652 1499.9688 04:26:06.24M 2015-11-04T04:26:16.484Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9685 04:26:06.44M 2015-11-04T04:26:16.689Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9683 04:26:06.63M 2015-11-04T04:26:16.894Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.651 1499.9670 04:26:06.83M 2015-11-04T04:26:17.094Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9674 04:26:07.05M 2015-11-04T04:26:17.299Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9680 04:26:07.25M 2015-11-04T04:26:17.499Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9685 04:26:07.45M 2015-11-04T04:26:17.704Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9683 04:26:07.65M 2015-11-04T04:26:17.909Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.651 1499.9697 04:26:07.85M 2015-11-04T04:26:18.129Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.651 1499.9691 04:26:08.07M 2015-11-04T04:26:18.314Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9688 04:26:08.28M 2015-11-04T04:26:18.519Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.652 1499.9681 04:26:08.47M 2015-11-04T04:26:18.719Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.652 1499.9675 04:26:08.67M 2015-11-04T04:26:18.924Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.542 34.652 1499.9670 04:26:08.86M 2015-11-04T04:26:19.124Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.542 34.652 1499.9668 04:26:09.08M 2015-11-04T04:26:19.329Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.542 34.652 1499.9669 04:26:09.28M 2015-11-04T04:26:19.534Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.542 34.652 1499.9664 04:26:09.48M 2015-11-04T04:26:19.734Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.543 34.652 1499.9662 04:26:09.68M 2015-11-04T04:26:19.939Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.543 34.652 1499.9672 04:26:09.88M 2015-11-04T04:26:20.156Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.542 34.652 1499.9674 04:26:10.10M 2015-11-04T04:26:20.344Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.542 34.652 1499.9670 04:26:10.30M 2015-11-04T04:26:20.557Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.543 34.652 1499.9679 04:26:10.50M 2015-11-04T04:26:20.749Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.543 34.652 1499.9674 04:26:10.70M 2015-11-04T04:26:20.954Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.542 34.652 1499.9672 04:26:10.89M 2015-11-04T04:26:21.160Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.542 34.652 1499.9670 04:26:11.11M 2015-11-04T04:26:21.360Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.541 34.651 1499.9662 04:26:11.31M 2015-11-04T04:26:21.564Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9670 04:26:11.51M 2015-11-04T04:26:21.764Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.651 1499.9675 04:26:11.71M 2015-11-04T04:26:21.969Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.650 1499.9675 04:26:11.91M 2015-11-04T04:26:22.174Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.651 1499.9674 04:26:12.13M 2015-11-04T04:26:22.369Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9680 04:26:12.33M 2015-11-04T04:26:22.589Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9683 04:26:12.52M 2015-11-04T04:26:22.779Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9689 04:26:12.74M 2015-11-04T04:26:22.984Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9701 04:26:12.92M 2015-11-04T04:26:23.189Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.543 34.652 1499.9713 04:26:13.14M 2015-11-04T04:26:23.389Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.652 1499.9713 04:26:13.34M 2015-11-04T04:26:23.594Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.651 1499.9713 04:26:13.54M 2015-11-04T04:26:23.794Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.651 1499.9706 04:26:13.74M 2015-11-04T04:26:23.994Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.651 1499.9709 04:26:13.94M 2015-11-04T04:26:24.199Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.651 1499.9711 04:26:14.15M 2015-11-04T04:26:24.404Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.544 34.652 1499.9717 04:26:14.35M 2015-11-04T04:26:24.609Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.544 34.652 1499.9717 04:26:14.55M 2015-11-04T04:26:24.809Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.544 34.653 1499.9723 04:26:14.75M 2015-11-04T04:26:25.014Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.544 34.653 1499.9730 04:26:14.95M 2015-11-04T04:26:25.219Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.545 34.653 1499.9734 04:26:15.17M 2015-11-04T04:26:25.414Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.650 1499.9690 04:26:15.37M 2015-11-04T04:26:25.619Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9684 04:26:15.57M 2015-11-04T04:26:25.829Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.650 1499.9685 04:26:15.77M 2015-11-04T04:26:26.029Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.541 34.649 1499.9672 04:26:15.97M 2015-11-04T04:26:26.234Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.649 1499.9657 04:26:16.19M 2015-11-04T04:26:26.434Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.649 1499.9679 04:26:16.39M 2015-11-04T04:26:26.639Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.648 1499.9674 04:26:16.59M 2015-11-04T04:26:26.839Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.648 1499.9677 04:26:16.78M 2015-11-04T04:26:27.064Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9686 04:26:17.00M 2015-11-04T04:26:27.249Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9695 04:26:17.22M 2015-11-04T04:26:27.449Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9705 04:26:17.40M 2015-11-04T04:26:27.649Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.541 34.649 1499.9711 04:26:17.60M 2015-11-04T04:26:27.854Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.541 34.649 1499.9719 04:26:17.80M 2015-11-04T04:26:28.064Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.541 34.649 1499.9717 04:26:18.02M 2015-11-04T04:26:28.264Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.545 34.652 1499.9751 04:26:18.22M 2015-11-04T04:26:28.464Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.545 34.652 1499.9752 04:26:18.42M 2015-11-04T04:26:28.676Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.545 34.653 1499.9753 04:26:18.62M 2015-11-04T04:26:28.869Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.540 34.648 1499.9690 04:26:18.82M 2015-11-04T04:26:29.074Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.539 34.647 1499.9681 04:26:19.03M 2015-11-04T04:26:29.274Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.539 34.647 1499.9675 04:26:19.23M 2015-11-04T04:26:29.484Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.538 34.646 1499.9668 04:26:19.43M 2015-11-04T04:26:29.684Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.537 34.645 1499.9663 04:26:19.63M 2015-11-04T04:26:29.884Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.537 34.644 1499.9661 04:26:19.83M 2015-11-04T04:26:30.089Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.536 34.643 1499.9653 04:26:20.05M 2015-11-04T04:26:30.317Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.535 34.643 1499.9648 04:26:20.25M 2015-11-04T04:26:30.494Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.536 34.644 1499.9641 04:26:20.45M 2015-11-04T04:26:30.694Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.644 1499.9642 04:26:20.64M 2015-11-04T04:26:30.899Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.536 34.645 1499.9645 04:26:20.84M 2015-11-04T04:26:31.104Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.537 34.645 1499.9652 04:26:21.06M 2015-11-04T04:26:31.309Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.645 1499.9652 04:26:21.26M 2015-11-04T04:26:31.529Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.646 1499.9657 04:26:21.46M 2015-11-04T04:26:31.714Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.647 1499.9666 04:26:21.68M 2015-11-04T04:26:31.919Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.648 1499.9678 04:26:21.86M 2015-11-04T04:26:32.120Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9691 04:26:22.08M 2015-11-04T04:26:32.325Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9690 04:26:22.27M 2015-11-04T04:26:32.525Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.650 1499.9689 04:26:22.48M 2015-11-04T04:26:32.730Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.651 1499.9692 04:26:22.67M 2015-11-04T04:26:32.930Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.651 1499.9695 04:26:22.87M 2015-11-04T04:26:33.135Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9696 04:26:23.09M 2015-11-04T04:26:33.340Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.651 1499.9696 04:26:23.29M 2015-11-04T04:26:33.540Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.651 1499.9706 04:26:23.49M 2015-11-04T04:26:33.745Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.651 1499.9703 04:26:23.69M 2015-11-04T04:26:33.950Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.543 34.651 1499.9718 04:26:23.89M 2015-11-04T04:26:34.150Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.543 34.651 1499.9713 04:26:24.11M 2015-11-04T04:26:34.355Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.543 34.651 1499.9713 04:26:24.31M 2015-11-04T04:26:34.560Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.542 34.651 1499.9719 04:26:24.50M 2015-11-04T04:26:34.760Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.542 34.650 1499.9720 04:26:24.71M 2015-11-04T04:26:34.996Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.542 34.650 1499.9717 04:26:24.90M 2015-11-04T04:26:35.165Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.542 34.650 1499.9714 04:26:25.12M 2015-11-04T04:26:35.370Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.542 34.650 1499.9725 04:26:25.32M 2015-11-04T04:26:35.570Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.542 34.650 1499.9724 04:26:25.52M 2015-11-04T04:26:35.775Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.543 34.650 1499.9731 04:26:25.72M 2015-11-04T04:26:35.995Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.543 34.650 1499.9734 04:26:25.92M 2015-11-04T04:26:36.180Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.543 34.651 1499.9738 04:26:26.15M 2015-11-04T04:26:36.385Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.543 34.651 1499.9734 04:26:26.34M 2015-11-04T04:26:36.585Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.543 34.651 1499.9724 04:26:26.54M 2015-11-04T04:26:36.790Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.543 34.650 1499.9719 04:26:26.73M 2015-11-04T04:26:36.995Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9709 04:26:26.93M 2015-11-04T04:26:37.195Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9706 04:26:27.15M 2015-11-04T04:26:37.400Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9705 04:26:27.35M 2015-11-04T04:26:37.600Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.649 1499.9694 04:26:27.55M 2015-11-04T04:26:37.805Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.649 1499.9686 04:26:27.75M 2015-11-04T04:26:38.010Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.649 1499.9686 04:26:27.95M 2015-11-04T04:26:38.210Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9689 04:26:28.17M 2015-11-04T04:26:38.415Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9692 04:26:28.37M 2015-11-04T04:26:38.615Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.649 1499.9691 04:26:28.57M 2015-11-04T04:26:38.820Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.649 1499.9689 04:26:28.76M 2015-11-04T04:26:39.025Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.649 1499.9695 04:26:28.96M 2015-11-04T04:26:39.225Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.541 34.648 1499.9697 04:26:29.18M 2015-11-04T04:26:39.425Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.541 34.648 1499.9706 04:26:29.38M 2015-11-04T04:26:39.630Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.540 34.647 1499.9707 04:26:29.58M 2015-11-04T04:26:39.835Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.540 34.647 1499.9708 04:26:29.78M 2015-11-04T04:26:40.035Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.541 34.648 1499.9709 04:26:30.00M 2015-11-04T04:26:40.240Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.541 34.649 1499.9708 04:26:30.19M 2015-11-04T04:26:40.460Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.541 34.649 1499.9703 04:26:30.39M 2015-11-04T04:26:40.645Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.542 34.650 1499.9708 04:26:30.61M 2015-11-04T04:26:40.850Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.542 34.650 1499.9702 04:26:30.79M 2015-11-04T04:26:41.055Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.542 34.651 1499.9686 04:26:31.01M 2015-11-04T04:26:41.255Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.543 34.652 1499.9686 04:26:31.21M 2015-11-04T04:26:41.460Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.653 1499.9684 04:26:31.41M 2015-11-04T04:26:41.660Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.653 1499.9690 04:26:31.61M 2015-11-04T04:26:41.876Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.544 34.653 1499.9686 04:26:31.81M 2015-11-04T04:26:42.070Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.544 34.654 1499.9679 04:26:32.03M 2015-11-04T04:26:42.270Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.544 34.655 1499.9674 04:26:32.23M 2015-11-04T04:26:42.475Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.544 34.655 1499.9675 04:26:32.43M 2015-11-04T04:26:42.680Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.545 34.655 1499.9677 04:26:32.62M 2015-11-04T04:26:42.880Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.545 34.655 1499.9674 04:26:32.82M 2015-11-04T04:26:43.080Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.545 34.655 1499.9679 04:26:33.04M 2015-11-04T04:26:43.285Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.545 34.655 1499.9689 04:26:33.24M 2015-11-04T04:26:43.490Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.545 34.656 1499.9694 04:26:33.44M 2015-11-04T04:26:43.695Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.546 34.656 1499.9694 04:26:33.64M 2015-11-04T04:26:43.895Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.546 34.656 1499.9703 04:26:33.84M 2015-11-04T04:26:44.100Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.546 34.656 1499.9712 04:26:34.06M 2015-11-04T04:26:44.300Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.541 34.651 1499.9661 04:26:34.26M 2015-11-04T04:26:44.505Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.540 34.650 1499.9655 04:26:34.46M 2015-11-04T04:26:44.710Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.540 34.650 1499.9650 04:26:34.66M 2015-11-04T04:26:44.930Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.541 34.651 1499.9658 04:26:34.85M 2015-11-04T04:26:45.115Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.541 34.651 1499.9667 04:26:35.09M 2015-11-04T04:26:45.315Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.541 34.651 1499.9668 04:26:35.27M 2015-11-04T04:26:45.520Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.542 34.652 1499.9675 04:26:35.47M 2015-11-04T04:26:45.720Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.543 34.652 1499.9678 04:26:35.67M 2015-11-04T04:26:45.925Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.543 34.653 1499.9680 04:26:35.87M 2015-11-04T04:26:46.156Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.544 34.654 1499.9684 04:26:36.09M 2015-11-04T04:26:46.330Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.543 34.653 1499.9670 04:26:36.29M 2015-11-04T04:26:46.535Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.543 34.653 1499.9673 04:26:36.49M 2015-11-04T04:26:46.735Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.652 1499.9673 04:26:36.68M 2015-11-04T04:26:46.940Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.652 1499.9672 04:26:36.88M 2015-11-04T04:26:47.145Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9673 04:26:37.10M 2015-11-04T04:26:47.345Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9680 04:26:37.30M 2015-11-04T04:26:47.550Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.542 34.650 1499.9675 04:26:37.50M 2015-11-04T04:26:47.750Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.541 34.650 1499.9672 04:26:37.70M 2015-11-04T04:26:47.955Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.541 34.650 1499.9668 04:26:37.90M 2015-11-04T04:26:48.160Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.541 34.650 1499.9669 04:26:38.12M 2015-11-04T04:26:48.360Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.542 34.650 1499.9684 04:26:38.32M 2015-11-04T04:26:48.565Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.541 34.650 1499.9681 04:26:38.51M 2015-11-04T04:26:48.770Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.541 34.650 1499.9677 04:26:38.71M 2015-11-04T04:26:48.975Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.541 34.650 1499.9673 04:26:38.91M 2015-11-04T04:26:49.175Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.649 1499.9677 04:26:39.13M 2015-11-04T04:26:49.395Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.649 1499.9680 04:26:39.33M 2015-11-04T04:26:49.580Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9678 04:26:39.55M 2015-11-04T04:26:49.785Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9675 04:26:39.73M 2015-11-04T04:26:49.990Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9675 04:26:39.93M 2015-11-04T04:26:50.190Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9670 04:26:40.15M 2015-11-04T04:26:50.395Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9674 04:26:40.34M 2015-11-04T04:26:50.595Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9678 04:26:40.54M 2015-11-04T04:26:50.800Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9681 04:26:40.74M 2015-11-04T04:26:51.000Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9684 04:26:40.94M 2015-11-04T04:26:51.205Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9662 04:26:41.16M 2015-11-04T04:26:51.405Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9656 04:26:41.36M 2015-11-04T04:26:51.610Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9653 04:26:41.56M 2015-11-04T04:26:51.815Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9651 04:26:41.76M 2015-11-04T04:26:52.020Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.649 1499.9650 04:26:41.96M 2015-11-04T04:26:52.220Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.649 1499.9639 04:26:42.18M 2015-11-04T04:26:52.425Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.539 34.649 1499.9644 04:26:42.38M 2015-11-04T04:26:52.625Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.538 34.648 1499.9631 04:26:42.58M 2015-11-04T04:26:52.825Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.648 1499.9634 04:26:42.77M 2015-11-04T04:26:53.031Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.538 34.647 1499.9634 04:26:42.97M 2015-11-04T04:26:53.235Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.647 1499.9629 04:26:43.19M 2015-11-04T04:26:53.440Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9663 04:26:43.39M 2015-11-04T04:26:53.641Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.541 34.651 1499.9670 04:26:43.59M 2015-11-04T04:26:53.861Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.542 34.652 1499.9686 04:26:43.79M 2015-11-04T04:26:54.045Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.543 34.652 1499.9698 04:26:44.02M 2015-11-04T04:26:54.250Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.544 34.653 1499.9711 04:26:44.21M 2015-11-04T04:26:54.456Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.545 34.654 1499.9724 04:26:44.40M 2015-11-04T04:26:54.655Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.546 34.654 1499.9741 04:26:44.60M 2015-11-04T04:26:54.861Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.545 34.654 1499.9736 04:26:44.80M 2015-11-04T04:26:55.072Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.545 34.653 1499.9730 04:26:45.02M 2015-11-04T04:26:55.266Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.544 34.652 1499.9722 04:26:45.22M 2015-11-04T04:26:55.466Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.652 1499.9714 04:26:45.42M 2015-11-04T04:26:55.671Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.543 34.651 1499.9707 04:26:45.62M 2015-11-04T04:26:55.875Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.543 34.651 1499.9700 04:26:45.82M 2015-11-04T04:26:56.081Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.650 1499.9697 04:26:46.04M 2015-11-04T04:26:56.281Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.541 34.649 1499.9684 04:26:46.24M 2015-11-04T04:26:56.485Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.648 1499.9686 04:26:46.44M 2015-11-04T04:26:56.685Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.539 34.647 1499.9666 04:26:46.63M 2015-11-04T04:26:56.886Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.539 34.647 1499.9653 04:26:46.83M 2015-11-04T04:26:57.091Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.538 34.647 1499.9637 04:26:47.05M 2015-11-04T04:26:57.296Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.646 1499.9633 04:26:47.25M 2015-11-04T04:26:57.501Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.649 1499.9673 04:26:47.45M 2015-11-04T04:26:57.701Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.542 34.651 1499.9683 04:26:47.65M 2015-11-04T04:26:57.906Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9680 04:26:47.85M 2015-11-04T04:26:58.106Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.650 1499.9678 04:26:48.07M 2015-11-04T04:26:58.331Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.541 34.650 1499.9668 04:26:48.26M 2015-11-04T04:26:58.516Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9673 04:26:48.48M 2015-11-04T04:26:58.716Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9669 04:26:48.66M 2015-11-04T04:26:58.916Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.540 34.649 1499.9659 04:26:48.86M 2015-11-04T04:26:59.126Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.649 1499.9650 04:26:49.08M 2015-11-04T04:26:59.326Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9662 04:26:49.28M 2015-11-04T04:26:59.531Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9663 04:26:49.48M 2015-11-04T04:26:59.736Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9672 04:26:49.68M 2015-11-04T04:26:59.936Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9679 04:26:49.88M 2015-11-04T04:27:00.152Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9681 04:26:50.10M 2015-11-04T04:27:00.341Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.543 34.652 1499.9691 04:26:50.29M 2015-11-04T04:27:00.546Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.543 34.652 1499.9705 04:26:50.50M 2015-11-04T04:27:00.756Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.653 1499.9711 04:26:50.69M 2015-11-04T04:27:00.951Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.545 34.654 1499.9731 04:26:50.89M 2015-11-04T04:27:01.156Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.546 34.655 1499.9749 04:26:51.11M 2015-11-04T04:27:01.356Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.547 34.656 1499.9757 04:26:51.31M 2015-11-04T04:27:01.561Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.548 34.656 1499.9766 04:26:51.51M 2015-11-04T04:27:01.761Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.549 34.657 1499.9778 04:26:51.71M 2015-11-04T04:27:01.966Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.550 34.658 1499.9789 04:26:51.91M 2015-11-04T04:27:02.166Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.551 34.659 1499.9800 04:26:52.13M 2015-11-04T04:27:02.371Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.551 34.659 1499.9812 04:26:52.32M 2015-11-04T04:27:02.576Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.552 34.660 1499.9818 04:26:52.52M 2015-11-04T04:27:02.796Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.552 34.660 1499.9814 04:26:52.73M 2015-11-04T04:27:02.981Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.553 34.661 1499.9823 04:26:52.94M 2015-11-04T04:27:03.181Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.554 34.662 1499.9830 04:26:53.14M 2015-11-04T04:27:03.386Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.554 34.663 1499.9834 04:26:53.34M 2015-11-04T04:27:03.591Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.555 34.663 1499.9836 04:26:53.54M 2015-11-04T04:27:03.791Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.555 34.663 1499.9839 04:26:53.74M 2015-11-04T04:27:03.996Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.555 34.663 1499.9840 04:26:53.94M 2015-11-04T04:27:04.196Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.554 34.663 1499.9825 04:26:54.16M 2015-11-04T04:27:04.401Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.554 34.663 1499.9817 04:26:54.35M 2015-11-04T04:27:04.606Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.554 34.663 1499.9808 04:26:54.55M 2015-11-04T04:27:04.806Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.554 34.663 1499.9802 04:26:54.75M 2015-11-04T04:27:05.011Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.554 34.663 1499.9800 04:26:54.95M 2015-11-04T04:27:05.216Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.554 34.663 1499.9800 04:26:55.17M 2015-11-04T04:27:05.416Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.554 34.663 1499.9790 04:26:55.37M 2015-11-04T04:27:05.621Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.555 34.664 1499.9806 04:26:55.57M 2015-11-04T04:27:05.821Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.555 34.664 1499.9812 04:26:55.77M 2015-11-04T04:27:06.026Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.555 34.664 1499.9819 04:26:55.97M 2015-11-04T04:27:06.226Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.555 34.664 1499.9818 04:26:56.19M 2015-11-04T04:27:06.431Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.556 34.665 1499.9812 04:26:56.38M 2015-11-04T04:27:06.636Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.556 34.665 1499.9817 04:26:56.58M 2015-11-04T04:27:06.841Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.556 34.665 1499.9823 04:26:56.78M 2015-11-04T04:27:07.041Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.556 34.666 1499.9817 04:26:57.00M 2015-11-04T04:27:07.261Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.557 34.666 1499.9819 04:26:57.20M 2015-11-04T04:27:07.446Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.557 34.666 1499.9822 04:26:57.41M 2015-11-04T04:27:07.651Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.556 34.666 1499.9825 04:26:57.60M 2015-11-04T04:27:07.856Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.556 34.665 1499.9812 04:26:57.80M 2015-11-04T04:27:08.076Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.556 34.665 1499.9806 04:26:58.02M 2015-11-04T04:27:08.261Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.556 34.665 1499.9800 04:26:58.21M 2015-11-04T04:27:08.466Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.555 34.665 1499.9795 04:26:58.41M 2015-11-04T04:27:08.661Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.554 34.664 1499.9789 04:26:58.61M 2015-11-04T04:27:08.866Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.554 34.664 1499.9788 04:26:58.81M 2015-11-04T04:27:09.071Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.554 34.664 1499.9780 04:26:59.03M 2015-11-04T04:27:09.276Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.554 34.664 1499.9784 04:26:59.23M 2015-11-04T04:27:09.476Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.555 34.664 1499.9795 04:26:59.43M 2015-11-04T04:27:09.681Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.555 34.665 1499.9807 04:26:59.63M 2015-11-04T04:27:09.886Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.556 34.665 1499.9810 04:26:59.83M 2015-11-04T04:27:10.086Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.556 34.665 1499.9829 04:27:00.05M 2015-11-04T04:27:10.291Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.557 34.665 1499.9846 04:27:00.24M 2015-11-04T04:27:10.514Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.557 34.665 1499.9858 04:27:00.44M 2015-11-04T04:27:10.696Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.556 34.664 1499.9863 04:27:00.64M 2015-11-04T04:27:10.896Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.556 34.664 1499.9875 04:27:00.84M 2015-11-04T04:27:11.101Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.556 34.663 1499.9871 04:27:01.06M 2015-11-04T04:27:11.301Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.556 34.663 1499.9877 04:27:01.26M 2015-11-04T04:27:11.511Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.556 34.663 1499.9889 04:27:01.46M 2015-11-04T04:27:11.726Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.663 1499.9910 04:27:01.66M 2015-11-04T04:27:11.916Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.556 34.662 1499.9908 04:27:01.87M 2015-11-04T04:27:12.116Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.559 34.665 1499.9940 04:27:02.08M 2015-11-04T04:27:12.321Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.666 1499.9945 04:27:02.27M 2015-11-04T04:27:12.521Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.666 1499.9932 04:27:02.47M 2015-11-04T04:27:12.726Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.665 1499.9917 04:27:02.67M 2015-11-04T04:27:12.926Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.666 1499.9897 04:27:02.87M 2015-11-04T04:27:13.131Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.666 1499.9884 04:27:03.09M 2015-11-04T04:27:13.336Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.553 34.661 1499.9824 04:27:03.29M 2015-11-04T04:27:13.541Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.553 34.661 1499.9811 04:27:03.49M 2015-11-04T04:27:13.741Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.553 34.661 1499.9801 04:27:03.69M 2015-11-04T04:27:13.941Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.553 34.661 1499.9797 04:27:03.89M 2015-11-04T04:27:14.146Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.553 34.662 1499.9800 04:27:04.10M 2015-11-04T04:27:14.346Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.553 34.662 1499.9786 04:27:04.30M 2015-11-04T04:27:14.551Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.552 34.662 1499.9775 04:27:04.50M 2015-11-04T04:27:14.756Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.552 34.662 1499.9757 04:27:04.70M 2015-11-04T04:27:14.961Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.552 34.662 1499.9760 04:27:04.90M 2015-11-04T04:27:15.161Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.553 34.663 1499.9763 04:27:05.12M 2015-11-04T04:27:15.361Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.553 34.663 1499.9769 04:27:05.32M 2015-11-04T04:27:15.571Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.553 34.663 1499.9762 04:27:05.52M 2015-11-04T04:27:15.771Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.561 34.670 1499.9845 04:27:05.72M 2015-11-04T04:27:15.976Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.561 34.670 1499.9852 04:27:05.92M 2015-11-04T04:27:16.192Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.562 34.671 1499.9862 04:27:06.14M 2015-11-04T04:27:16.381Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.562 34.671 1499.9867 04:27:06.35M 2015-11-04T04:27:16.581Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.562 34.672 1499.9875 04:27:06.53M 2015-11-04T04:27:16.796Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.562 34.672 1499.9866 04:27:06.73M 2015-11-04T04:27:16.992Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.562 34.671 1499.9861 04:27:06.93M 2015-11-04T04:27:17.192Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.562 34.672 1499.9850 04:27:07.15M 2015-11-04T04:27:17.396Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.561 34.671 1499.9850 04:27:07.35M 2015-11-04T04:27:17.596Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.561 34.670 1499.9857 04:27:07.55M 2015-11-04T04:27:17.796Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.560 34.670 1499.9852 04:27:07.75M 2015-11-04T04:27:18.002Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.559 34.669 1499.9845 04:27:07.94M 2015-11-04T04:27:18.207Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.559 34.669 1499.9838 04:27:08.16M 2015-11-04T04:27:18.412Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.558 34.668 1499.9833 04:27:08.36M 2015-11-04T04:27:18.617Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.557 34.667 1499.9830 04:27:08.56M 2015-11-04T04:27:18.817Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.557 34.666 1499.9839 04:27:08.76M 2015-11-04T04:27:19.017Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.556 34.665 1499.9840 04:27:08.96M 2015-11-04T04:27:19.221Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.556 34.665 1499.9840 04:27:09.18M 2015-11-04T04:27:19.426Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.555 34.664 1499.9843 04:27:09.38M 2015-11-04T04:27:19.636Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.555 34.664 1499.9843 04:27:09.58M 2015-11-04T04:27:19.832Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.556 34.664 1499.9850 04:27:09.78M 2015-11-04T04:27:20.037Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.556 34.664 1499.9865 04:27:09.97M 2015-11-04T04:27:20.237Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.556 34.664 1499.9873 04:27:10.19M 2015-11-04T04:27:20.442Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.556 34.664 1499.9873 04:27:10.39M 2015-11-04T04:27:20.662Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.556 34.664 1499.9865 04:27:10.59M 2015-11-04T04:27:20.847Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.556 34.664 1499.9867 04:27:10.81M 2015-11-04T04:27:21.047Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.665 1499.9868 04:27:11.01M 2015-11-04T04:27:21.252Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.557 34.665 1499.9866 04:27:11.21M 2015-11-04T04:27:21.457Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.557 34.665 1499.9865 04:27:11.41M 2015-11-04T04:27:21.657Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.665 1499.9856 04:27:11.61M 2015-11-04T04:27:21.862Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.666 1499.9854 04:27:11.81M 2015-11-04T04:27:22.067Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.666 1499.9852 04:27:12.03M 2015-11-04T04:27:22.267Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.556 34.665 1499.9843 04:27:12.22M 2015-11-04T04:27:22.472Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.556 34.665 1499.9835 04:27:12.42M 2015-11-04T04:27:22.677Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.555 34.664 1499.9828 04:27:12.62M 2015-11-04T04:27:22.877Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.555 34.664 1499.9816 04:27:12.82M 2015-11-04T04:27:23.082Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.555 34.665 1499.9816 04:27:13.04M 2015-11-04T04:27:23.287Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.554 34.664 1499.9807 04:27:13.24M 2015-11-04T04:27:23.487Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.554 34.663 1499.9796 04:27:13.44M 2015-11-04T04:27:23.692Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.553 34.662 1499.9789 04:27:13.64M 2015-11-04T04:27:23.892Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.552 34.661 1499.9773 04:27:13.84M 2015-11-04T04:27:24.097Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.551 34.660 1499.9752 04:27:14.05M 2015-11-04T04:27:24.297Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.551 34.660 1499.9758 04:27:14.25M 2015-11-04T04:27:24.502Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.550 34.659 1499.9747 04:27:14.45M 2015-11-04T04:27:24.702Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.550 34.659 1499.9756 04:27:14.65M 2015-11-04T04:27:24.907Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.550 34.659 1499.9757 04:27:14.85M 2015-11-04T04:27:25.127Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.549 34.658 1499.9749 04:27:15.07M 2015-11-04T04:27:25.312Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.549 34.658 1499.9741 04:27:15.29M 2015-11-04T04:27:25.517Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.548 34.658 1499.9734 04:27:15.47M 2015-11-04T04:27:25.722Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.548 34.657 1499.9724 04:27:15.67M 2015-11-04T04:27:25.922Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.547 34.657 1499.9725 04:27:15.87M 2015-11-04T04:27:26.127Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.547 34.657 1499.9718 04:27:16.08M 2015-11-04T04:27:26.332Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.547 34.657 1499.9717 04:27:16.28M 2015-11-04T04:27:26.532Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.548 34.657 1499.9716 04:27:16.48M 2015-11-04T04:27:26.737Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.548 34.657 1499.9725 04:27:16.68M 2015-11-04T04:27:26.937Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.548 34.657 1499.9734 04:27:16.88M 2015-11-04T04:27:27.137Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.543 34.652 1499.9674 04:27:17.10M 2015-11-04T04:27:27.342Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.542 34.652 1499.9664 04:27:17.30M 2015-11-04T04:27:27.547Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.542 34.652 1499.9653 04:27:17.50M 2015-11-04T04:27:27.752Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.544 34.654 1499.9690 04:27:17.70M 2015-11-04T04:27:27.952Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.545 34.654 1499.9697 04:27:17.90M 2015-11-04T04:27:28.157Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.545 34.655 1499.9709 04:27:18.11M 2015-11-04T04:27:28.362Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.546 34.655 1499.9724 04:27:18.31M 2015-11-04T04:27:28.562Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.546 34.655 1499.9740 04:27:18.51M 2015-11-04T04:27:28.767Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.547 34.656 1499.9750 04:27:18.71M 2015-11-04T04:27:28.972Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.548 34.656 1499.9771 04:27:18.91M 2015-11-04T04:27:29.172Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.549 34.657 1499.9775 04:27:19.13M 2015-11-04T04:27:29.372Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.549 34.657 1499.9780 04:27:19.33M 2015-11-04T04:27:29.597Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.549 34.657 1499.9783 04:27:19.53M 2015-11-04T04:27:29.782Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.549 34.657 1499.9774 04:27:19.75M 2015-11-04T04:27:29.982Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.548 34.656 1499.9767 04:27:19.93M 2015-11-04T04:27:30.187Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.547 34.656 1499.9757 04:27:20.14M 2015-11-04T04:27:30.396Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.546 34.655 1499.9740 04:27:20.35M 2015-11-04T04:27:30.592Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.654 1499.9727 04:27:20.55M 2015-11-04T04:27:30.797Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.545 34.654 1499.9727 04:27:20.74M 2015-11-04T04:27:31.002Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.545 34.654 1499.9733 04:27:20.94M 2015-11-04T04:27:31.202Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.548 34.657 1499.9761 04:27:21.16M 2015-11-04T04:27:31.402Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.549 34.657 1499.9773 04:27:21.36M 2015-11-04T04:27:31.607Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.550 34.658 1499.9786 04:27:21.56M 2015-11-04T04:27:31.807Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.549 34.657 1499.9780 04:27:21.76M 2015-11-04T04:27:32.017Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.548 34.656 1499.9763 04:27:21.95M 2015-11-04T04:27:32.217Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.545 34.654 1499.9735 04:27:22.18M 2015-11-04T04:27:32.417Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.545 34.653 1499.9738 04:27:22.37M 2015-11-04T04:27:32.622Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.545 34.653 1499.9729 04:27:22.57M 2015-11-04T04:27:32.827Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.544 34.653 1499.9727 04:27:22.77M 2015-11-04T04:27:33.027Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.544 34.653 1499.9729 04:27:22.97M 2015-11-04T04:27:33.232Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.545 34.653 1499.9729 04:27:23.19M 2015-11-04T04:27:33.432Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.545 34.654 1499.9738 04:27:23.39M 2015-11-04T04:27:33.676Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.546 34.655 1499.9750 04:27:23.59M 2015-11-04T04:27:33.842Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.543 34.651 1499.9714 04:27:23.79M 2015-11-04T04:27:34.062Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9714 04:27:24.01M 2015-11-04T04:27:34.247Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.652 1499.9719 04:27:24.22M 2015-11-04T04:27:34.452Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.544 34.653 1499.9707 04:27:24.40M 2015-11-04T04:27:34.652Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.544 34.653 1499.9697 04:27:24.60M 2015-11-04T04:27:34.857Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.544 34.653 1499.9688 04:27:24.80M 2015-11-04T04:27:35.062Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.544 34.653 1499.9678 04:27:25.02M 2015-11-04T04:27:35.262Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.543 34.653 1499.9677 04:27:25.22M 2015-11-04T04:27:35.467Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.544 34.653 1499.9684 04:27:25.42M 2015-11-04T04:27:35.667Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.544 34.654 1499.9685 04:27:25.62M 2015-11-04T04:27:35.872Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.545 34.655 1499.9686 04:27:25.82M 2015-11-04T04:27:36.072Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.541 34.652 1499.9645 04:27:26.04M 2015-11-04T04:27:36.278Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.542 34.652 1499.9634 04:27:26.23M 2015-11-04T04:27:36.482Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.542 34.652 1499.9636 04:27:26.43M 2015-11-04T04:27:36.682Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.541 34.651 1499.9635 04:27:26.63M 2015-11-04T04:27:36.887Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.541 34.651 1499.9640 04:27:26.83M 2015-11-04T04:27:37.092Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.541 34.651 1499.9646 04:27:27.05M 2015-11-04T04:27:37.292Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.650 1499.9641 04:27:27.25M 2015-11-04T04:27:37.492Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.650 1499.9644 04:27:27.45M 2015-11-04T04:27:37.697Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.650 1499.9655 04:27:27.65M 2015-11-04T04:27:37.902Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9672 04:27:27.85M 2015-11-04T04:27:38.102Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.651 1499.9679 04:27:28.07M 2015-11-04T04:27:38.307Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.651 1499.9685 04:27:28.26M 2015-11-04T04:27:38.527Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9697 04:27:28.46M 2015-11-04T04:27:38.712Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.651 1499.9709 04:27:28.68M 2015-11-04T04:27:38.918Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.652 1499.9716 04:27:28.86M 2015-11-04T04:27:39.118Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.544 34.652 1499.9713 04:27:29.08M 2015-11-04T04:27:39.322Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.544 34.652 1499.9725 04:27:29.28M 2015-11-04T04:27:39.557Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.544 34.652 1499.9724 04:27:29.48M 2015-11-04T04:27:39.727Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9714 04:27:29.68M 2015-11-04T04:27:39.932Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.544 34.652 1499.9701 04:27:29.88M 2015-11-04T04:27:40.132Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.543 34.653 1499.9697 04:27:30.09M 2015-11-04T04:27:40.337Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.544 34.653 1499.9691 04:27:30.29M 2015-11-04T04:27:40.542Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.544 34.652 1499.9713 04:27:30.49M 2015-11-04T04:27:40.742Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.543 34.652 1499.9713 04:27:30.69M 2015-11-04T04:27:40.947Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.543 34.651 1499.9703 04:27:30.89M 2015-11-04T04:27:41.153Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.542 34.651 1499.9708 04:27:31.11M 2015-11-04T04:27:41.353Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.545 34.653 1499.9744 04:27:31.31M 2015-11-04T04:27:41.559Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.545 34.653 1499.9761 04:27:31.51M 2015-11-04T04:27:41.760Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.545 34.653 1499.9763 04:27:31.71M 2015-11-04T04:27:41.962Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.545 34.652 1499.9766 04:27:31.90M 2015-11-04T04:27:42.167Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.545 34.652 1499.9756 04:27:32.13M 2015-11-04T04:27:42.368Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.546 34.653 1499.9766 04:27:32.32M 2015-11-04T04:27:42.572Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.546 34.654 1499.9772 04:27:32.52M 2015-11-04T04:27:42.773Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.547 34.654 1499.9767 04:27:32.72M 2015-11-04T04:27:42.993Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.546 34.654 1499.9749 04:27:32.92M 2015-11-04T04:27:43.178Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.545 34.653 1499.9742 04:27:33.16M 2015-11-04T04:27:43.383Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.544 34.652 1499.9734 04:27:33.34M 2015-11-04T04:27:43.588Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.547 34.654 1499.9760 04:27:33.54M 2015-11-04T04:27:43.788Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.547 34.655 1499.9763 04:27:33.74M 2015-11-04T04:27:43.993Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.547 34.655 1499.9772 04:27:33.93M 2015-11-04T04:27:44.198Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.547 34.655 1499.9769 04:27:34.16M 2015-11-04T04:27:44.398Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.547 34.655 1499.9772 04:27:34.35M 2015-11-04T04:27:44.603Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.547 34.654 1499.9771 04:27:34.55M 2015-11-04T04:27:44.803Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.548 34.655 1499.9772 04:27:34.75M 2015-11-04T04:27:45.008Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.548 34.655 1499.9777 04:27:34.95M 2015-11-04T04:27:45.213Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.547 34.654 1499.9769 04:27:35.17M 2015-11-04T04:27:45.413Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.546 34.654 1499.9756 04:27:35.37M 2015-11-04T04:27:45.613Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.545 34.653 1499.9746 04:27:35.57M 2015-11-04T04:27:45.818Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.545 34.653 1499.9734 04:27:35.76M 2015-11-04T04:27:46.023Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.652 1499.9729 04:27:35.96M 2015-11-04T04:27:46.228Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.652 1499.9718 04:27:36.18M 2015-11-04T04:27:46.428Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.543 34.652 1499.9713 04:27:36.38M 2015-11-04T04:27:46.633Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.651 1499.9700 04:27:36.58M 2015-11-04T04:27:46.834Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.651 1499.9695 04:27:36.78M 2015-11-04T04:27:47.038Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9674 04:27:37.00M 2015-11-04T04:27:47.239Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9668 04:27:37.20M 2015-11-04T04:27:47.463Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9668 04:27:37.40M 2015-11-04T04:27:47.648Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9667 04:27:37.61M 2015-11-04T04:27:47.853Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.543 34.652 1499.9701 04:27:37.80M 2015-11-04T04:27:48.053Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.543 34.652 1499.9705 04:27:38.02M 2015-11-04T04:27:48.277Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.544 34.652 1499.9712 04:27:38.21M 2015-11-04T04:27:48.458Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.544 34.652 1499.9728 04:27:38.41M 2015-11-04T04:27:48.658Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.545 34.653 1499.9741 04:27:38.61M 2015-11-04T04:27:48.868Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.545 34.653 1499.9745 04:27:38.81M 2015-11-04T04:27:49.068Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.545 34.654 1499.9740 04:27:39.03M 2015-11-04T04:27:49.273Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.546 34.654 1499.9745 04:27:39.23M 2015-11-04T04:27:49.478Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.546 34.654 1499.9744 04:27:39.43M 2015-11-04T04:27:49.679Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.546 34.655 1499.9745 04:27:39.63M 2015-11-04T04:27:49.883Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.546 34.654 1499.9736 04:27:39.83M 2015-11-04T04:27:50.083Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.546 34.654 1499.9742 04:27:40.05M 2015-11-04T04:27:50.288Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.546 34.655 1499.9741 04:27:40.24M 2015-11-04T04:27:50.493Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.546 34.655 1499.9741 04:27:40.44M 2015-11-04T04:27:50.693Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.547 34.656 1499.9742 04:27:40.64M 2015-11-04T04:27:50.898Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.548 34.657 1499.9738 04:27:40.84M 2015-11-04T04:27:51.098Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.548 34.657 1499.9740 04:27:41.06M 2015-11-04T04:27:51.303Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.548 34.657 1499.9725 04:27:41.26M 2015-11-04T04:27:51.508Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.547 34.657 1499.9713 04:27:41.46M 2015-11-04T04:27:51.708Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.552 34.662 1499.9763 04:27:41.66M 2015-11-04T04:27:51.928Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.552 34.661 1499.9764 04:27:41.86M 2015-11-04T04:27:52.113Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.551 34.660 1499.9757 04:27:42.09M 2015-11-04T04:27:52.318Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.550 34.660 1499.9757 04:27:42.27M 2015-11-04T04:27:52.519Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.550 34.659 1499.9751 04:27:42.47M 2015-11-04T04:27:52.723Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.550 34.659 1499.9762 04:27:42.67M 2015-11-04T04:27:52.928Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.550 34.658 1499.9775 04:27:42.87M 2015-11-04T04:27:53.128Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.551 34.659 1499.9791 04:27:43.09M 2015-11-04T04:27:53.333Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.550 34.658 1499.9788 04:27:43.29M 2015-11-04T04:27:53.538Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.550 34.658 1499.9794 04:27:43.49M 2015-11-04T04:27:53.738Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.551 34.659 1499.9780 04:27:43.69M 2015-11-04T04:27:53.943Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.551 34.659 1499.9784 04:27:43.88M 2015-11-04T04:27:54.143Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.550 34.659 1499.9775 04:27:44.10M 2015-11-04T04:27:54.348Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.549 34.658 1499.9780 04:27:44.30M 2015-11-04T04:27:54.553Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.549 34.657 1499.9778 04:27:44.50M 2015-11-04T04:27:54.753Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.548 34.656 1499.9777 04:27:44.70M 2015-11-04T04:27:54.960Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.548 34.656 1499.9774 04:27:44.90M 2015-11-04T04:27:55.159Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.548 34.656 1499.9784 04:27:45.12M 2015-11-04T04:27:55.363Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.548 34.655 1499.9783 04:27:45.32M 2015-11-04T04:27:55.563Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.548 34.655 1499.9775 04:27:45.52M 2015-11-04T04:27:55.773Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.547 34.655 1499.9761 04:27:45.71M 2015-11-04T04:27:55.973Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.546 34.655 1499.9752 04:27:45.92M 2015-11-04T04:27:56.173Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.546 34.655 1499.9750 04:27:46.14M 2015-11-04T04:27:56.393Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.546 34.655 1499.9749 04:27:46.33M 2015-11-04T04:27:56.583Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.545 34.654 1499.9744 04:27:46.55M 2015-11-04T04:27:56.783Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.544 34.652 1499.9728 04:27:46.73M 2015-11-04T04:27:56.988Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.547 34.655 1499.9766 04:27:46.93M 2015-11-04T04:27:57.188Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.548 34.656 1499.9783 04:27:47.15M 2015-11-04T04:27:57.393Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.549 34.657 1499.9796 04:27:47.35M 2015-11-04T04:27:57.598Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.549 34.656 1499.9794 04:27:47.55M 2015-11-04T04:27:57.798Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.548 34.656 1499.9791 04:27:47.75M 2015-11-04T04:27:58.003Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.536 34.644 1499.9655 04:27:47.95M 2015-11-04T04:27:58.208Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.535 34.643 1499.9640 04:27:48.16M 2015-11-04T04:27:58.408Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.534 34.643 1499.9619 04:27:48.36M 2015-11-04T04:27:58.613Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.533 34.642 1499.9607 04:27:48.56M 2015-11-04T04:27:58.813Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.539 34.648 1499.9677 04:27:48.76M 2015-11-04T04:27:59.018Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.541 34.649 1499.9692 04:27:48.96M 2015-11-04T04:27:59.218Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.650 1499.9695 04:27:49.18M 2015-11-04T04:27:59.423Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9695 04:27:49.37M 2015-11-04T04:27:59.628Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9701 04:27:49.58M 2015-11-04T04:27:59.828Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.653 1499.9697 04:27:49.78M 2015-11-04T04:28:00.033Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.653 1499.9698 04:27:49.97M 2015-11-04T04:28:00.239Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.545 34.654 1499.9697 04:27:50.20M 2015-11-04T04:28:00.438Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.544 34.654 1499.9690 04:27:50.39M 2015-11-04T04:28:00.639Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.544 34.654 1499.9683 04:27:50.59M 2015-11-04T04:28:00.864Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.544 34.654 1499.9681 04:27:50.79M 2015-11-04T04:28:01.048Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.544 34.654 1499.9679 04:27:51.03M 2015-11-04T04:28:01.248Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.543 34.653 1499.9670 04:27:51.21M 2015-11-04T04:28:01.453Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.543 34.653 1499.9657 04:27:51.41M 2015-11-04T04:28:01.658Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.542 34.652 1499.9652 04:27:51.61M 2015-11-04T04:28:01.858Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.542 34.652 1499.9659 04:27:51.81M 2015-11-04T04:28:02.063Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.651 1499.9661 04:27:52.02M 2015-11-04T04:28:02.268Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.651 1499.9663 04:27:52.22M 2015-11-04T04:28:02.468Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.651 1499.9668 04:27:52.42M 2015-11-04T04:28:02.668Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.651 1499.9669 04:27:52.62M 2015-11-04T04:28:02.873Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.650 1499.9678 04:27:52.82M 2015-11-04T04:28:03.079Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.651 1499.9692 04:27:53.04M 2015-11-04T04:28:03.279Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.651 1499.9698 04:27:53.24M 2015-11-04T04:28:03.483Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.542 34.651 1499.9705 04:27:53.44M 2015-11-04T04:28:03.688Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.542 34.651 1499.9680 04:27:53.64M 2015-11-04T04:28:03.889Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.541 34.650 1499.9672 04:27:53.84M 2015-11-04T04:28:04.094Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.541 34.650 1499.9667 04:27:54.05M 2015-11-04T04:28:04.294Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.650 1499.9669 04:27:54.25M 2015-11-04T04:28:04.498Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.542 34.651 1499.9673 04:27:54.45M 2015-11-04T04:28:04.698Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.651 1499.9668 04:27:54.65M 2015-11-04T04:28:04.903Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9669 04:27:54.85M 2015-11-04T04:28:05.108Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9668 04:27:55.07M 2015-11-04T04:28:05.329Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.651 1499.9666 04:27:55.27M 2015-11-04T04:28:05.514Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.651 1499.9659 04:27:55.48M 2015-11-04T04:28:05.714Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9657 04:27:55.67M 2015-11-04T04:28:05.919Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9666 04:27:55.86M 2015-11-04T04:28:06.124Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9659 04:27:56.08M 2015-11-04T04:28:06.328Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9657 04:27:56.28M 2015-11-04T04:28:06.528Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.647 1499.9662 04:27:56.48M 2015-11-04T04:28:06.734Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.647 1499.9658 04:27:56.68M 2015-11-04T04:28:06.934Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9661 04:27:56.88M 2015-11-04T04:28:07.138Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9656 04:27:57.10M 2015-11-04T04:28:07.344Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.647 1499.9657 04:27:57.30M 2015-11-04T04:28:07.544Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.539 34.648 1499.9667 04:27:57.50M 2015-11-04T04:28:07.749Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.648 1499.9664 04:27:57.70M 2015-11-04T04:28:07.954Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.649 1499.9668 04:27:57.89M 2015-11-04T04:28:08.154Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9661 04:27:58.12M 2015-11-04T04:28:08.359Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9668 04:27:58.31M 2015-11-04T04:28:08.560Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.649 1499.9677 04:27:58.51M 2015-11-04T04:28:08.764Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.649 1499.9683 04:27:58.71M 2015-11-04T04:28:08.964Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9672 04:27:58.91M 2015-11-04T04:28:09.169Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.644 1499.9603 04:27:59.13M 2015-11-04T04:28:09.374Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.534 34.643 1499.9594 04:27:59.33M 2015-11-04T04:28:09.574Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.533 34.643 1499.9581 04:27:59.53M 2015-11-04T04:28:09.794Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.533 34.643 1499.9583 04:27:59.73M 2015-11-04T04:28:09.979Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.533 34.643 1499.9586 04:27:59.94M 2015-11-04T04:28:10.184Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.533 34.643 1499.9592 04:28:00.14M 2015-11-04T04:28:10.397Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.532 34.642 1499.9592 04:28:00.34M 2015-11-04T04:28:10.589Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.532 34.641 1499.9587 04:28:00.54M 2015-11-04T04:28:10.794Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.533 34.642 1499.9597 04:28:00.74M 2015-11-04T04:28:10.994Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9594 04:28:00.94M 2015-11-04T04:28:11.199Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.644 1499.9606 04:28:01.16M 2015-11-04T04:28:11.399Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.645 1499.9619 04:28:01.36M 2015-11-04T04:28:11.604Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.537 34.647 1499.9631 04:28:01.56M 2015-11-04T04:28:11.809Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9644 04:28:01.75M 2015-11-04T04:28:12.009Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9653 04:28:01.95M 2015-11-04T04:28:12.214Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9667 04:28:02.17M 2015-11-04T04:28:12.414Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9669 04:28:02.37M 2015-11-04T04:28:12.619Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.650 1499.9673 04:28:02.57M 2015-11-04T04:28:12.824Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.650 1499.9663 04:28:02.77M 2015-11-04T04:28:13.024Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9655 04:28:02.97M 2015-11-04T04:28:13.229Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.649 1499.9653 04:28:03.19M 2015-11-04T04:28:13.434Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.650 1499.9652 04:28:03.39M 2015-11-04T04:28:13.634Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.541 34.651 1499.9641 04:28:03.59M 2015-11-04T04:28:13.839Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.541 34.651 1499.9646 04:28:03.79M 2015-11-04T04:28:14.057Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.542 34.651 1499.9659 04:28:04.00M 2015-11-04T04:28:14.264Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.542 34.651 1499.9667 04:28:04.20M 2015-11-04T04:28:14.449Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.542 34.651 1499.9662 04:28:04.42M 2015-11-04T04:28:14.649Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.542 34.651 1499.9661 04:28:04.60M 2015-11-04T04:28:14.849Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.542 34.652 1499.9657 04:28:04.80M 2015-11-04T04:28:15.054Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.543 34.653 1499.9666 04:28:05.02M 2015-11-04T04:28:15.264Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.543 34.653 1499.9663 04:28:05.22M 2015-11-04T04:28:15.459Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.543 34.653 1499.9670 04:28:05.42M 2015-11-04T04:28:15.664Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.544 34.654 1499.9670 04:28:05.61M 2015-11-04T04:28:15.869Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.544 34.654 1499.9681 04:28:05.82M 2015-11-04T04:28:16.074Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.545 34.655 1499.9690 04:28:06.04M 2015-11-04T04:28:16.274Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.545 34.655 1499.9706 04:28:06.23M 2015-11-04T04:28:16.479Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.546 34.656 1499.9718 04:28:06.43M 2015-11-04T04:28:16.679Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.544 34.654 1499.9701 04:28:06.63M 2015-11-04T04:28:16.884Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.654 1499.9700 04:28:06.83M 2015-11-04T04:28:17.084Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.544 34.653 1499.9698 04:28:07.05M 2015-11-04T04:28:17.289Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.653 1499.9694 04:28:07.25M 2015-11-04T04:28:17.494Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.652 1499.9679 04:28:07.45M 2015-11-04T04:28:17.694Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9677 04:28:07.65M 2015-11-04T04:28:17.894Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.650 1499.9692 04:28:07.85M 2015-11-04T04:28:18.099Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.650 1499.9701 04:28:08.06M 2015-11-04T04:28:18.304Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.650 1499.9706 04:28:08.26M 2015-11-04T04:28:18.509Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.649 1499.9705 04:28:08.46M 2015-11-04T04:28:18.729Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.542 34.650 1499.9708 04:28:08.66M 2015-11-04T04:28:18.914Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.542 34.650 1499.9719 04:28:08.88M 2015-11-04T04:28:19.114Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.543 34.651 1499.9729 04:28:09.08M 2015-11-04T04:28:19.319Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.543 34.651 1499.9723 04:28:09.28M 2015-11-04T04:28:19.524Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.543 34.651 1499.9718 04:28:09.48M 2015-11-04T04:28:19.724Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.543 34.651 1499.9720 04:28:09.68M 2015-11-04T04:28:19.929Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.549 34.657 1499.9785 04:28:09.87M 2015-11-04T04:28:20.134Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.549 34.657 1499.9781 04:28:10.09M 2015-11-04T04:28:20.357Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.549 34.657 1499.9789 04:28:10.29M 2015-11-04T04:28:20.539Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.549 34.657 1499.9778 04:28:10.49M 2015-11-04T04:28:20.739Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.548 34.656 1499.9760 04:28:10.69M 2015-11-04T04:28:20.944Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.547 34.656 1499.9752 04:28:10.89M 2015-11-04T04:28:21.149Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.547 34.655 1499.9753 04:28:11.11M 2015-11-04T04:28:21.349Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.546 34.654 1499.9752 04:28:11.31M 2015-11-04T04:28:21.554Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.545 34.653 1499.9730 04:28:11.51M 2015-11-04T04:28:21.754Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.652 1499.9713 04:28:11.70M 2015-11-04T04:28:21.960Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.650 1499.9702 04:28:11.90M 2015-11-04T04:28:22.164Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.649 1499.9685 04:28:12.12M 2015-11-04T04:28:22.364Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9664 04:28:12.32M 2015-11-04T04:28:22.569Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.645 1499.9645 04:28:12.52M 2015-11-04T04:28:22.774Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.535 34.644 1499.9618 04:28:12.72M 2015-11-04T04:28:22.974Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.643 1499.9608 04:28:12.92M 2015-11-04T04:28:23.195Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.642 1499.9609 04:28:13.14M 2015-11-04T04:28:23.379Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.642 1499.9611 04:28:13.35M 2015-11-04T04:28:23.584Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.533 34.641 1499.9623 04:28:13.54M 2015-11-04T04:28:23.789Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.534 34.641 1499.9625 04:28:13.73M 2015-11-04T04:28:23.989Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.534 34.641 1499.9629 04:28:13.94M 2015-11-04T04:28:24.189Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.534 34.641 1499.9625 04:28:14.15M 2015-11-04T04:28:24.394Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.534 34.642 1499.9625 04:28:14.35M 2015-11-04T04:28:24.599Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.534 34.642 1499.9622 04:28:14.55M 2015-11-04T04:28:24.799Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.535 34.642 1499.9629 04:28:14.75M 2015-11-04T04:28:25.004Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.536 34.644 1499.9636 04:28:14.95M 2015-11-04T04:28:25.209Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.537 34.645 1499.9644 04:28:15.17M 2015-11-04T04:28:25.409Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.538 34.646 1499.9648 04:28:15.37M 2015-11-04T04:28:25.614Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.539 34.647 1499.9655 04:28:15.57M 2015-11-04T04:28:25.819Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.539 34.648 1499.9657 04:28:15.77M 2015-11-04T04:28:26.019Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.540 34.648 1499.9650 04:28:15.97M 2015-11-04T04:28:26.224Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.540 34.649 1499.9650 04:28:16.18M 2015-11-04T04:28:26.424Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.541 34.650 1499.9659 04:28:16.38M 2015-11-04T04:28:26.629Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.541 34.651 1499.9655 04:28:16.58M 2015-11-04T04:28:26.834Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.541 34.651 1499.9651 04:28:16.78M 2015-11-04T04:28:27.034Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.543 34.653 1499.9668 04:28:17.00M 2015-11-04T04:28:27.240Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.544 34.654 1499.9659 04:28:17.20M 2015-11-04T04:28:27.439Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.545 34.655 1499.9662 04:28:17.40M 2015-11-04T04:28:27.665Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.544 34.655 1499.9656 04:28:17.60M 2015-11-04T04:28:27.844Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.544 34.655 1499.9657 04:28:17.81M 2015-11-04T04:28:28.050Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.543 34.654 1499.9646 04:28:18.01M 2015-11-04T04:28:28.255Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.543 34.654 1499.9650 04:28:18.21M 2015-11-04T04:28:28.459Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.543 34.654 1499.9648 04:28:18.41M 2015-11-04T04:28:28.665Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.543 34.654 1499.9646 04:28:18.61M 2015-11-04T04:28:28.865Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.542 34.653 1499.9634 04:28:18.81M 2015-11-04T04:28:29.065Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.543 34.654 1499.9653 04:28:19.03M 2015-11-04T04:28:29.269Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.543 34.654 1499.9657 04:28:19.23M 2015-11-04T04:28:29.475Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.539 34.650 1499.9614 04:28:19.43M 2015-11-04T04:28:29.675Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.539 34.649 1499.9618 04:28:19.63M 2015-11-04T04:28:29.880Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.538 34.648 1499.9618 04:28:19.82M 2015-11-04T04:28:30.117Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.538 34.648 1499.9626 04:28:20.05M 2015-11-04T04:28:30.285Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.538 34.647 1499.9641 04:28:20.24M 2015-11-04T04:28:30.485Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.537 34.647 1499.9642 04:28:20.44M 2015-11-04T04:28:30.690Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.537 34.647 1499.9637 04:28:20.64M 2015-11-04T04:28:30.890Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.538 34.647 1499.9646 04:28:20.84M 2015-11-04T04:28:31.095Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.538 34.647 1499.9655 04:28:21.06M 2015-11-04T04:28:31.300Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.538 34.647 1499.9650 04:28:21.26M 2015-11-04T04:28:31.505Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9647 04:28:21.46M 2015-11-04T04:28:31.705Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.648 1499.9662 04:28:21.66M 2015-11-04T04:28:31.910Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.540 34.649 1499.9675 04:28:21.85M 2015-11-04T04:28:32.130Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.650 1499.9684 04:28:22.07M 2015-11-04T04:28:32.315Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.542 34.650 1499.9697 04:28:22.29M 2015-11-04T04:28:32.515Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.543 34.651 1499.9708 04:28:22.47M 2015-11-04T04:28:32.720Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.543 34.652 1499.9711 04:28:22.67M 2015-11-04T04:28:32.925Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.543 34.652 1499.9712 04:28:22.87M 2015-11-04T04:28:33.125Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.543 34.652 1499.9714 04:28:23.09M 2015-11-04T04:28:33.330Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.543 34.651 1499.9708 04:28:23.29M 2015-11-04T04:28:33.530Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.543 34.651 1499.9713 04:28:23.48M 2015-11-04T04:28:33.735Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.543 34.652 1499.9705 04:28:23.69M 2015-11-04T04:28:33.940Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.543 34.652 1499.9700 04:28:23.88M 2015-11-04T04:28:34.145Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9661 04:28:24.10M 2015-11-04T04:28:34.340Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.543 34.650 1499.9735 04:28:24.30M 2015-11-04T04:28:34.545Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.541 34.648 1499.9713 04:28:24.50M 2015-11-04T04:28:34.750Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.541 34.648 1499.9707 04:28:24.70M 2015-11-04T04:28:34.950Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.544 34.651 1499.9751 04:28:24.90M 2015-11-04T04:28:35.155Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.545 34.652 1499.9766 04:28:25.12M 2015-11-04T04:28:35.360Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.546 34.653 1499.9781 04:28:25.32M 2015-11-04T04:28:35.565Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.547 34.654 1499.9791 04:28:25.52M 2015-11-04T04:28:35.765Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.548 34.654 1499.9802 04:28:25.72M 2015-11-04T04:28:35.965Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.548 34.655 1499.9796 04:28:25.92M 2015-11-04T04:28:36.170Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.549 34.656 1499.9799 04:28:26.13M 2015-11-04T04:28:36.375Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.549 34.656 1499.9796 04:28:26.33M 2015-11-04T04:28:36.595Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.548 34.656 1499.9775 04:28:26.53M 2015-11-04T04:28:36.780Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.548 34.654 1499.9796 04:28:26.75M 2015-11-04T04:28:36.985Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.547 34.655 1499.9761 04:28:26.93M 2015-11-04T04:28:37.185Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.546 34.654 1499.9741 04:28:27.15M 2015-11-04T04:28:37.390Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.545 34.654 1499.9722 04:28:27.35M 2015-11-04T04:28:37.595Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.545 34.654 1499.9716 04:28:27.55M 2015-11-04T04:28:37.795Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.654 1499.9696 04:28:27.75M 2015-11-04T04:28:38.000Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.653 1499.9688 04:28:27.94M 2015-11-04T04:28:38.205Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.543 34.653 1499.9673 04:28:28.16M 2015-11-04T04:28:38.405Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.543 34.653 1499.9653 04:28:28.36M 2015-11-04T04:28:38.610Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.542 34.653 1499.9652 04:28:28.56M 2015-11-04T04:28:38.810Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.542 34.653 1499.9640 04:28:28.76M 2015-11-04T04:28:39.015Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.542 34.653 1499.9640 04:28:28.96M 2015-11-04T04:28:39.215Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.542 34.653 1499.9640 04:28:29.18M 2015-11-04T04:28:39.420Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.542 34.652 1499.9628 04:28:29.38M 2015-11-04T04:28:39.620Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.541 34.652 1499.9630 04:28:29.58M 2015-11-04T04:28:39.836Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.544 34.655 1499.9666 04:28:29.77M 2015-11-04T04:28:40.030Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.545 34.655 1499.9670 04:28:29.97M 2015-11-04T04:28:40.230Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.546 34.656 1499.9688 04:28:30.19M 2015-11-04T04:28:40.435Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.546 34.657 1499.9688 04:28:30.39M 2015-11-04T04:28:40.640Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.546 34.657 1499.9691 04:28:30.59M 2015-11-04T04:28:40.840Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.546 34.657 1499.9695 04:28:30.79M 2015-11-04T04:28:41.060Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.550 34.660 1499.9740 04:28:31.01M 2015-11-04T04:28:41.250Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.551 34.661 1499.9747 04:28:31.22M 2015-11-04T04:28:41.450Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.549 34.659 1499.9739 04:28:31.41M 2015-11-04T04:28:41.676Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.548 34.658 1499.9734 04:28:31.60M 2015-11-04T04:28:41.855Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.547 34.657 1499.9729 04:28:31.80M 2015-11-04T04:28:42.055Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.546 34.655 1499.9731 04:28:32.02M 2015-11-04T04:28:42.260Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.654 1499.9725 04:28:32.22M 2015-11-04T04:28:42.465Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.544 34.653 1499.9717 04:28:32.42M 2015-11-04T04:28:42.665Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.543 34.651 1499.9705 04:28:32.62M 2015-11-04T04:28:42.870Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.650 1499.9694 04:28:32.82M 2015-11-04T04:28:43.075Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.649 1499.9686 04:28:33.04M 2015-11-04T04:28:43.280Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.541 34.649 1499.9692 04:28:33.24M 2015-11-04T04:28:43.480Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.546 34.654 1499.9762 04:28:33.44M 2015-11-04T04:28:43.685Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.546 34.655 1499.9758 04:28:33.64M 2015-11-04T04:28:43.885Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.546 34.654 1499.9740 04:28:33.83M 2015-11-04T04:28:44.090Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.545 34.654 1499.9727 04:28:34.05M 2015-11-04T04:28:44.290Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.544 34.653 1499.9714 04:28:34.25M 2015-11-04T04:28:44.500Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.539 34.649 1499.9663 04:28:34.45M 2015-11-04T04:28:44.700Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.544 34.653 1499.9702 04:28:34.65M 2015-11-04T04:28:44.900Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.545 34.654 1499.9718 04:28:34.85M 2015-11-04T04:28:45.105Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.547 34.656 1499.9723 04:28:35.07M 2015-11-04T04:28:45.305Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.548 34.657 1499.9729 04:28:35.27M 2015-11-04T04:28:45.530Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.548 34.658 1499.9739 04:28:35.46M 2015-11-04T04:28:45.715Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.548 34.658 1499.9736 04:28:35.68M 2015-11-04T04:28:45.915Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.549 34.659 1499.9746 04:28:35.86M 2015-11-04T04:28:46.120Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.550 34.659 1499.9747 04:28:36.08M 2015-11-04T04:28:46.325Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.544 34.654 1499.9692 04:28:36.28M 2015-11-04T04:28:46.525Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.543 34.653 1499.9683 04:28:36.48M 2015-11-04T04:28:46.730Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.652 1499.9680 04:28:36.68M 2015-11-04T04:28:46.930Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.650 1499.9662 04:28:36.88M 2015-11-04T04:28:47.135Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.650 1499.9666 04:28:37.10M 2015-11-04T04:28:47.340Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9666 04:28:37.30M 2015-11-04T04:28:47.540Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.648 1499.9657 04:28:37.50M 2015-11-04T04:28:47.745Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.651 1499.9675 04:28:37.70M 2015-11-04T04:28:47.945Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.542 34.651 1499.9672 04:28:37.89M 2015-11-04T04:28:48.150Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.542 34.651 1499.9681 04:28:38.11M 2015-11-04T04:28:48.350Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9688 04:28:38.31M 2015-11-04T04:28:48.555Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.652 1499.9695 04:28:38.51M 2015-11-04T04:28:48.760Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.653 1499.9700 04:28:38.71M 2015-11-04T04:28:48.960Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.545 34.654 1499.9711 04:28:38.91M 2015-11-04T04:28:49.165Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.546 34.655 1499.9731 04:28:39.13M 2015-11-04T04:28:49.370Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9692 04:28:39.33M 2015-11-04T04:28:49.570Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9674 04:28:39.53M 2015-11-04T04:28:49.775Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9658 04:28:39.72M 2015-11-04T04:28:49.996Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9646 04:28:39.92M 2015-11-04T04:28:50.180Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.648 1499.9625 04:28:40.16M 2015-11-04T04:28:50.381Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9624 04:28:40.34M 2015-11-04T04:28:50.585Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9626 04:28:40.54M 2015-11-04T04:28:50.790Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.646 1499.9620 04:28:40.74M 2015-11-04T04:28:50.996Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.646 1499.9617 04:28:40.94M 2015-11-04T04:28:51.196Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.652 1499.9688 04:28:41.16M 2015-11-04T04:28:51.400Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.542 34.651 1499.9679 04:28:41.36M 2015-11-04T04:28:51.600Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.653 1499.9713 04:28:41.56M 2015-11-04T04:28:51.806Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.546 34.654 1499.9729 04:28:41.75M 2015-11-04T04:28:52.005Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.546 34.654 1499.9740 04:28:41.95M 2015-11-04T04:28:52.211Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.546 34.654 1499.9744 04:28:42.17M 2015-11-04T04:28:52.411Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.547 34.655 1499.9745 04:28:42.37M 2015-11-04T04:28:52.616Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.547 34.656 1499.9747 04:28:42.57M 2015-11-04T04:28:52.821Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.548 34.656 1499.9761 04:28:42.77M 2015-11-04T04:28:53.026Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.543 34.654 1499.9647 04:28:42.97M 2015-11-04T04:28:53.226Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.545 34.656 1499.9674 04:28:43.19M 2015-11-04T04:28:53.431Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.545 34.656 1499.9684 04:28:43.39M 2015-11-04T04:28:53.631Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.545 34.655 1499.9697 04:28:43.59M 2015-11-04T04:28:53.836Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.545 34.655 1499.9707 04:28:43.78M 2015-11-04T04:28:54.036Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.546 34.655 1499.9722 04:28:44.00M 2015-11-04T04:28:54.241Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.545 34.654 1499.9730 04:28:44.20M 2015-11-04T04:28:54.456Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.546 34.654 1499.9744 04:28:44.40M 2015-11-04T04:28:54.646Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.546 34.654 1499.9753 04:28:44.61M 2015-11-04T04:28:54.851Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.545 34.653 1499.9751 04:28:44.80M 2015-11-04T04:28:55.056Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.545 34.653 1499.9746 04:28:45.02M 2015-11-04T04:28:55.256Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.544 34.652 1499.9744 04:28:45.22M 2015-11-04T04:28:55.461Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.544 34.652 1499.9751 04:28:45.42M 2015-11-04T04:28:55.661Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.544 34.651 1499.9750 04:28:45.61M 2015-11-04T04:28:55.866Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.543 34.651 1499.9738 04:28:45.81M 2015-11-04T04:28:56.066Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.542 34.650 1499.9724 04:28:46.03M 2015-11-04T04:28:56.271Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.542 34.649 1499.9720 04:28:46.23M 2015-11-04T04:28:56.471Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.541 34.649 1499.9714 04:28:46.43M 2015-11-04T04:28:56.676Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.650 1499.9717 04:28:46.63M 2015-11-04T04:28:56.881Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.650 1499.9719 04:28:46.83M 2015-11-04T04:28:57.081Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.542 34.650 1499.9716 04:28:47.05M 2015-11-04T04:28:57.286Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.542 34.650 1499.9717 04:28:47.25M 2015-11-04T04:28:57.486Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.542 34.650 1499.9707 04:28:47.45M 2015-11-04T04:28:57.696Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.542 34.651 1499.9708 04:28:47.64M 2015-11-04T04:28:57.896Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9708 04:28:47.84M 2015-11-04T04:28:58.101Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9702 04:28:48.06M 2015-11-04T04:28:58.301Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9691 04:28:48.26M 2015-11-04T04:28:58.506Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.543 34.653 1499.9683 04:28:48.46M 2015-11-04T04:28:58.711Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.543 34.653 1499.9681 04:28:48.66M 2015-11-04T04:28:58.926Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.544 34.654 1499.9686 04:28:48.86M 2015-11-04T04:28:59.116Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.545 34.654 1499.9696 04:28:49.09M 2015-11-04T04:28:59.316Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.545 34.655 1499.9690 04:28:49.28M 2015-11-04T04:28:59.521Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.545 34.654 1499.9701 04:28:49.48M 2015-11-04T04:28:59.721Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.544 34.654 1499.9700 04:28:49.68M 2015-11-04T04:28:59.926Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.544 34.653 1499.9702 04:28:49.87M 2015-11-04T04:29:00.131Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9702 04:28:50.09M 2015-11-04T04:29:00.331Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.544 34.652 1499.9720 04:28:50.29M 2015-11-04T04:29:00.536Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.544 34.652 1499.9736 04:28:50.49M 2015-11-04T04:29:00.736Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.544 34.652 1499.9735 04:28:50.69M 2015-11-04T04:29:00.946Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.544 34.652 1499.9728 04:28:50.89M 2015-11-04T04:29:01.141Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.652 1499.9717 04:28:51.11M 2015-11-04T04:29:01.346Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.543 34.651 1499.9711 04:28:51.30M 2015-11-04T04:29:01.551Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.543 34.651 1499.9700 04:28:51.50M 2015-11-04T04:29:01.751Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.542 34.651 1499.9686 04:28:51.71M 2015-11-04T04:29:01.961Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.651 1499.9664 04:28:51.90M 2015-11-04T04:29:02.161Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9674 04:28:52.12M 2015-11-04T04:29:02.361Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.542 34.651 1499.9677 04:28:52.32M 2015-11-04T04:29:02.566Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.543 34.652 1499.9680 04:28:52.52M 2015-11-04T04:29:02.766Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.544 34.653 1499.9686 04:28:52.72M 2015-11-04T04:29:02.971Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.544 34.653 1499.9690 04:28:52.92M 2015-11-04T04:29:03.176Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.544 34.653 1499.9697 04:28:53.14M 2015-11-04T04:29:03.396Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.544 34.653 1499.9695 04:28:53.34M 2015-11-04T04:29:03.581Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.544 34.653 1499.9692 04:28:53.55M 2015-11-04T04:29:03.781Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.544 34.653 1499.9688 04:28:53.73M 2015-11-04T04:29:03.986Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.544 34.653 1499.9686 04:28:53.93M 2015-11-04T04:29:04.191Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.544 34.653 1499.9691 04:28:54.15M 2015-11-04T04:29:04.391Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.544 34.654 1499.9695 04:28:54.35M 2015-11-04T04:29:04.596Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.545 34.654 1499.9702 04:28:54.55M 2015-11-04T04:29:04.796Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.546 34.655 1499.9713 04:28:54.75M 2015-11-04T04:29:05.001Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.547 34.656 1499.9718 04:28:54.95M 2015-11-04T04:29:05.201Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.547 34.656 1499.9722 04:28:55.17M 2015-11-04T04:29:05.406Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.547 34.656 1499.9727 04:28:55.36M 2015-11-04T04:29:05.611Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.546 34.655 1499.9729 04:28:55.56M 2015-11-04T04:29:05.816Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.546 34.655 1499.9739 04:28:55.76M 2015-11-04T04:29:06.021Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.546 34.655 1499.9742 04:28:55.96M 2015-11-04T04:29:06.221Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.546 34.655 1499.9742 04:28:56.18M 2015-11-04T04:29:06.426Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.546 34.655 1499.9734 04:28:56.38M 2015-11-04T04:29:06.626Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.546 34.655 1499.9739 04:28:56.58M 2015-11-04T04:29:06.831Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.546 34.655 1499.9741 04:28:56.78M 2015-11-04T04:29:07.031Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.546 34.654 1499.9745 04:28:57.00M 2015-11-04T04:29:07.236Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.546 34.654 1499.9744 04:28:57.19M 2015-11-04T04:29:07.441Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.545 34.654 1499.9733 04:28:57.40M 2015-11-04T04:29:07.641Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.544 34.653 1499.9720 04:28:57.60M 2015-11-04T04:29:07.861Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.543 34.651 1499.9707 04:28:57.79M 2015-11-04T04:29:08.046Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.541 34.650 1499.9706 04:28:58.03M 2015-11-04T04:29:08.251Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.542 34.650 1499.9706 04:28:58.21M 2015-11-04T04:29:08.456Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.542 34.650 1499.9711 04:28:58.41M 2015-11-04T04:29:08.656Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.651 1499.9701 04:28:58.61M 2015-11-04T04:29:08.856Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.543 34.652 1499.9705 04:28:58.81M 2015-11-04T04:29:09.061Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.544 34.653 1499.9705 04:28:59.03M 2015-11-04T04:29:09.276Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.544 34.653 1499.9706 04:28:59.23M 2015-11-04T04:29:09.466Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.544 34.654 1499.9709 04:28:59.42M 2015-11-04T04:29:09.671Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.545 34.654 1499.9713 04:28:59.62M 2015-11-04T04:29:09.871Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.545 34.654 1499.9712 04:28:59.82M 2015-11-04T04:29:10.076Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.545 34.654 1499.9712 04:29:00.04M 2015-11-04T04:29:10.281Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.545 34.654 1499.9708 04:29:00.24M 2015-11-04T04:29:10.486Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.545 34.654 1499.9702 04:29:00.44M 2015-11-04T04:29:10.686Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.545 34.654 1499.9705 04:29:00.64M 2015-11-04T04:29:10.891Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.545 34.654 1499.9695 04:29:00.84M 2015-11-04T04:29:11.096Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.544 34.654 1499.9675 04:29:01.06M 2015-11-04T04:29:11.296Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.544 34.654 1499.9677 04:29:01.26M 2015-11-04T04:29:11.496Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.544 34.654 1499.9669 04:29:01.45M 2015-11-04T04:29:11.701Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.543 34.654 1499.9663 04:29:01.65M 2015-11-04T04:29:11.906Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.543 34.653 1499.9662 04:29:01.85M 2015-11-04T04:29:12.106Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.543 34.653 1499.9662 04:29:02.07M 2015-11-04T04:29:12.326Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.653 1499.9685 04:29:02.27M 2015-11-04T04:29:12.516Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.544 34.652 1499.9702 04:29:02.49M 2015-11-04T04:29:12.716Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.544 34.653 1499.9706 04:29:02.67M 2015-11-04T04:29:12.917Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.545 34.653 1499.9709 04:29:02.87M 2015-11-04T04:29:13.122Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.545 34.653 1499.9717 04:29:03.08M 2015-11-04T04:29:13.326Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.545 34.654 1499.9718 04:29:03.29M 2015-11-04T04:29:13.531Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.654 1499.9714 04:29:03.48M 2015-11-04T04:29:13.731Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.553 34.662 1499.9799 04:29:03.68M 2015-11-04T04:29:13.937Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.554 34.662 1499.9805 04:29:03.88M 2015-11-04T04:29:14.137Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.554 34.663 1499.9806 04:29:04.10M 2015-11-04T04:29:14.341Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.555 34.663 1499.9818 04:29:04.30M 2015-11-04T04:29:14.547Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.555 34.663 1499.9822 04:29:04.50M 2015-11-04T04:29:14.747Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.555 34.663 1499.9838 04:29:04.70M 2015-11-04T04:29:14.951Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.555 34.663 1499.9840 04:29:04.89M 2015-11-04T04:29:15.151Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.556 34.664 1499.9843 04:29:05.12M 2015-11-04T04:29:15.356Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.555 34.663 1499.9830 04:29:05.32M 2015-11-04T04:29:15.562Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.554 34.664 1499.9811 04:29:05.52M 2015-11-04T04:29:15.762Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.554 34.664 1499.9797 04:29:05.71M 2015-11-04T04:29:15.966Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.554 34.663 1499.9789 04:29:05.91M 2015-11-04T04:29:16.167Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.553 34.663 1499.9789 04:29:06.13M 2015-11-04T04:29:16.366Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.553 34.663 1499.9790 04:29:06.33M 2015-11-04T04:29:16.571Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.552 34.662 1499.9784 04:29:06.53M 2015-11-04T04:29:16.797Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.551 34.661 1499.9773 04:29:06.73M 2015-11-04T04:29:16.982Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.551 34.660 1499.9761 04:29:06.94M 2015-11-04T04:29:17.182Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.550 34.659 1499.9751 04:29:07.15M 2015-11-04T04:29:17.382Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.549 34.658 1499.9751 04:29:07.35M 2015-11-04T04:29:17.587Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.549 34.658 1499.9749 04:29:07.54M 2015-11-04T04:29:17.792Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.547 34.657 1499.9731 04:29:07.74M 2015-11-04T04:29:17.997Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.547 34.656 1499.9727 04:29:07.94M 2015-11-04T04:29:18.197Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.547 34.656 1499.9729 04:29:08.16M 2015-11-04T04:29:18.402Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.547 34.657 1499.9738 04:29:08.36M 2015-11-04T04:29:18.602Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.548 34.657 1499.9755 04:29:08.56M 2015-11-04T04:29:18.807Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.549 34.658 1499.9767 04:29:08.76M 2015-11-04T04:29:19.012Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.554 34.662 1499.9828 04:29:08.96M 2015-11-04T04:29:19.217Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.554 34.664 1499.9803 04:29:09.18M 2015-11-04T04:29:19.417Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.555 34.665 1499.9807 04:29:09.38M 2015-11-04T04:29:19.622Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.555 34.665 1499.9811 04:29:09.57M 2015-11-04T04:29:19.822Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.554 34.664 1499.9796 04:29:09.77M 2015-11-04T04:29:20.027Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.553 34.663 1499.9778 04:29:09.97M 2015-11-04T04:29:20.227Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.549 34.659 1499.9730 04:29:10.19M 2015-11-04T04:29:20.432Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.549 34.659 1499.9738 04:29:10.39M 2015-11-04T04:29:20.632Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.549 34.659 1499.9718 04:29:10.59M 2015-11-04T04:29:20.837Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.549 34.659 1499.9716 04:29:10.79M 2015-11-04T04:29:21.042Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.548 34.658 1499.9712 04:29:11.01M 2015-11-04T04:29:21.262Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.549 34.659 1499.9728 04:29:11.21M 2015-11-04T04:29:21.447Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.544 34.654 1499.9681 04:29:11.42M 2015-11-04T04:29:21.652Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.544 34.653 1499.9685 04:29:11.60M 2015-11-04T04:29:21.852Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.652 1499.9680 04:29:11.80M 2015-11-04T04:29:22.057Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.650 1499.9668 04:29:12.02M 2015-11-04T04:29:22.262Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.648 1499.9645 04:29:12.22M 2015-11-04T04:29:22.462Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.648 1499.9656 04:29:12.42M 2015-11-04T04:29:22.667Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.648 1499.9655 04:29:12.62M 2015-11-04T04:29:22.867Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.647 1499.9652 04:29:12.82M 2015-11-04T04:29:23.072Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.651 1499.9706 04:29:13.03M 2015-11-04T04:29:23.277Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.652 1499.9706 04:29:13.24M 2015-11-04T04:29:23.477Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.554 34.662 1499.9827 04:29:13.43M 2015-11-04T04:29:23.682Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.555 34.662 1499.9838 04:29:13.63M 2015-11-04T04:29:23.882Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.555 34.663 1499.9845 04:29:13.83M 2015-11-04T04:29:24.087Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.556 34.663 1499.9851 04:29:14.05M 2015-11-04T04:29:24.292Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.556 34.664 1499.9849 04:29:14.25M 2015-11-04T04:29:24.492Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.556 34.664 1499.9849 04:29:14.45M 2015-11-04T04:29:24.697Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.556 34.664 1499.9845 04:29:14.65M 2015-11-04T04:29:24.897Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.556 34.664 1499.9846 04:29:14.85M 2015-11-04T04:29:25.102Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.555 34.663 1499.9840 04:29:15.07M 2015-11-04T04:29:25.307Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.554 34.662 1499.9823 04:29:15.27M 2015-11-04T04:29:25.507Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9657 04:29:15.46M 2015-11-04T04:29:25.727Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9655 04:29:15.66M 2015-11-04T04:29:25.912Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9674 04:29:15.88M 2015-11-04T04:29:26.117Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.542 34.651 1499.9684 04:29:16.08M 2015-11-04T04:29:26.322Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.651 1499.9695 04:29:16.28M 2015-11-04T04:29:26.522Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.548 34.657 1499.9766 04:29:16.48M 2015-11-04T04:29:26.727Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.549 34.658 1499.9767 04:29:16.68M 2015-11-04T04:29:26.927Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.550 34.659 1499.9766 04:29:16.88M 2015-11-04T04:29:27.132Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.548 34.657 1499.9750 04:29:17.10M 2015-11-04T04:29:27.337Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.548 34.657 1499.9734 04:29:17.29M 2015-11-04T04:29:27.537Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.550 34.659 1499.9755 04:29:17.49M 2015-11-04T04:29:27.742Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.551 34.660 1499.9764 04:29:17.69M 2015-11-04T04:29:27.942Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.551 34.661 1499.9778 04:29:17.89M 2015-11-04T04:29:28.147Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.552 34.661 1499.9780 04:29:18.11M 2015-11-04T04:29:28.352Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.552 34.662 1499.9791 04:29:18.31M 2015-11-04T04:29:28.552Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.553 34.662 1499.9796 04:29:18.51M 2015-11-04T04:29:28.757Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.546 34.655 1499.9724 04:29:18.71M 2015-11-04T04:29:28.957Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.545 34.654 1499.9702 04:29:18.91M 2015-11-04T04:29:29.162Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.543 34.653 1499.9678 04:29:19.13M 2015-11-04T04:29:29.367Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.542 34.652 1499.9655 04:29:19.32M 2015-11-04T04:29:29.567Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.540 34.651 1499.9645 04:29:19.52M 2015-11-04T04:29:29.772Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.540 34.650 1499.9639 04:29:19.72M 2015-11-04T04:29:29.972Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.539 34.649 1499.9625 04:29:19.92M 2015-11-04T04:29:30.192Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.648 1499.9620 04:29:20.14M 2015-11-04T04:29:30.382Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9622 04:29:20.36M 2015-11-04T04:29:30.587Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.648 1499.9623 04:29:20.54M 2015-11-04T04:29:30.797Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.648 1499.9617 04:29:20.74M 2015-11-04T04:29:30.992Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.542 34.651 1499.9666 04:29:20.94M 2015-11-04T04:29:31.192Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.647 1499.9628 04:29:21.16M 2015-11-04T04:29:31.398Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.648 1499.9639 04:29:21.35M 2015-11-04T04:29:31.598Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.650 1499.9655 04:29:21.55M 2015-11-04T04:29:31.802Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.541 34.650 1499.9668 04:29:21.75M 2015-11-04T04:29:32.007Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.652 1499.9686 04:29:21.95M 2015-11-04T04:29:32.207Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.544 34.655 1499.9672 04:29:22.17M 2015-11-04T04:29:32.412Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.546 34.657 1499.9691 04:29:22.37M 2015-11-04T04:29:32.612Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.548 34.658 1499.9708 04:29:22.57M 2015-11-04T04:29:32.817Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.544 34.654 1499.9668 04:29:22.77M 2015-11-04T04:29:33.022Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.544 34.654 1499.9663 04:29:22.97M 2015-11-04T04:29:33.222Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.543 34.653 1499.9652 04:29:23.19M 2015-11-04T04:29:33.422Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.543 34.654 1499.9663 04:29:23.38M 2015-11-04T04:29:33.627Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.545 34.656 1499.9670 04:29:23.58M 2015-11-04T04:29:33.832Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.546 34.656 1499.9686 04:29:23.78M 2015-11-04T04:29:34.032Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.545 34.655 1499.9677 04:29:24.00M 2015-11-04T04:29:34.237Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.545 34.655 1499.9684 04:29:24.20M 2015-11-04T04:29:34.437Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.545 34.654 1499.9701 04:29:24.40M 2015-11-04T04:29:34.662Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.545 34.654 1499.9711 04:29:24.60M 2015-11-04T04:29:34.847Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.544 34.653 1499.9714 04:29:24.81M 2015-11-04T04:29:35.052Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.544 34.653 1499.9717 04:29:25.02M 2015-11-04T04:29:35.252Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.543 34.652 1499.9716 04:29:25.22M 2015-11-04T04:29:35.457Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.648 1499.9673 04:29:25.41M 2015-11-04T04:29:35.662Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.539 34.648 1499.9672 04:29:25.61M 2015-11-04T04:29:35.862Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.647 1499.9667 04:29:25.81M 2015-11-04T04:29:36.067Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.647 1499.9647 04:29:26.03M 2015-11-04T04:29:36.277Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.651 1499.9694 04:29:26.23M 2015-11-04T04:29:36.472Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9706 04:29:26.43M 2015-11-04T04:29:36.672Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.546 34.655 1499.9736 04:29:26.63M 2015-11-04T04:29:36.878Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.549 34.658 1499.9771 04:29:26.83M 2015-11-04T04:29:37.078Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.550 34.658 1499.9781 04:29:27.05M 2015-11-04T04:29:37.283Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.550 34.659 1499.9778 04:29:27.24M 2015-11-04T04:29:37.517Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.551 34.660 1499.9775 04:29:27.44M 2015-11-04T04:29:37.688Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.551 34.661 1499.9764 04:29:27.64M 2015-11-04T04:29:37.893Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.552 34.661 1499.9771 04:29:27.84M 2015-11-04T04:29:38.098Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.552 34.662 1499.9778 04:29:28.06M 2015-11-04T04:29:38.298Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.553 34.662 1499.9778 04:29:28.26M 2015-11-04T04:29:38.503Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.543 34.653 1499.9657 04:29:28.46M 2015-11-04T04:29:38.707Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.543 34.653 1499.9650 04:29:28.66M 2015-11-04T04:29:38.908Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.544 34.654 1499.9662 04:29:28.86M 2015-11-04T04:29:39.128Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.545 34.655 1499.9694 04:29:29.07M 2015-11-04T04:29:39.313Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.546 34.655 1499.9718 04:29:29.29M 2015-11-04T04:29:39.512Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.546 34.655 1499.9731 04:29:29.47M 2015-11-04T04:29:39.718Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.547 34.655 1499.9749 04:29:29.67M 2015-11-04T04:29:39.923Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.547 34.655 1499.9766 04:29:29.87M 2015-11-04T04:29:40.128Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.547 34.655 1499.9764 04:29:30.09M 2015-11-04T04:29:40.328Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.544 34.652 1499.9739 04:29:30.29M 2015-11-04T04:29:40.533Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.549 34.657 1499.9796 04:29:30.49M 2015-11-04T04:29:40.757Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.550 34.658 1499.9803 04:29:30.69M 2015-11-04T04:29:40.938Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.551 34.658 1499.9803 04:29:30.88M 2015-11-04T04:29:41.157Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.551 34.658 1499.9800 04:29:31.11M 2015-11-04T04:29:41.343Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.551 34.659 1499.9800 04:29:31.30M 2015-11-04T04:29:41.548Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.551 34.659 1499.9805 04:29:31.50M 2015-11-04T04:29:41.753Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.552 34.659 1499.9807 04:29:31.70M 2015-11-04T04:29:41.953Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.551 34.658 1499.9811 04:29:31.90M 2015-11-04T04:29:42.159Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.550 34.657 1499.9791 04:29:32.12M 2015-11-04T04:29:42.359Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.549 34.656 1499.9789 04:29:32.32M 2015-11-04T04:29:42.563Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.548 34.656 1499.9772 04:29:32.52M 2015-11-04T04:29:42.763Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.547 34.655 1499.9761 04:29:32.72M 2015-11-04T04:29:42.968Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.547 34.655 1499.9747 04:29:32.92M 2015-11-04T04:29:43.173Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.547 34.655 1499.9749 04:29:33.13M 2015-11-04T04:29:43.373Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.547 34.655 1499.9742 04:29:33.34M 2015-11-04T04:29:43.593Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.546 34.654 1499.9727 04:29:33.53M 2015-11-04T04:29:43.778Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.544 34.653 1499.9714 04:29:33.75M 2015-11-04T04:29:43.983Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.544 34.652 1499.9712 04:29:33.93M 2015-11-04T04:29:44.188Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.544 34.652 1499.9709 04:29:34.15M 2015-11-04T04:29:44.393Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.544 34.652 1499.9714 04:29:34.35M 2015-11-04T04:29:44.593Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9690 04:29:34.55M 2015-11-04T04:29:44.798Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.540 34.649 1499.9691 04:29:34.75M 2015-11-04T04:29:44.998Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.648 1499.9685 04:29:34.95M 2015-11-04T04:29:45.203Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.648 1499.9694 04:29:35.17M 2015-11-04T04:29:45.403Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.649 1499.9705 04:29:35.36M 2015-11-04T04:29:45.608Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.541 34.649 1499.9718 04:29:35.56M 2015-11-04T04:29:45.813Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.541 34.649 1499.9717 04:29:35.76M 2015-11-04T04:29:46.013Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.540 34.648 1499.9711 04:29:35.96M 2015-11-04T04:29:46.218Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.541 34.648 1499.9717 04:29:36.18M 2015-11-04T04:29:46.418Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.541 34.649 1499.9728 04:29:36.38M 2015-11-04T04:29:46.623Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.541 34.649 1499.9728 04:29:36.58M 2015-11-04T04:29:46.828Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.542 34.650 1499.9728 04:29:36.78M 2015-11-04T04:29:47.028Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.542 34.650 1499.9720 04:29:37.00M 2015-11-04T04:29:47.233Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.543 34.651 1499.9718 04:29:37.19M 2015-11-04T04:29:47.439Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.543 34.652 1499.9711 04:29:37.39M 2015-11-04T04:29:47.639Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9670 04:29:37.59M 2015-11-04T04:29:47.839Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.650 1499.9668 04:29:37.79M 2015-11-04T04:29:48.063Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.650 1499.9678 04:29:38.01M 2015-11-04T04:29:48.243Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.542 34.651 1499.9696 04:29:38.23M 2015-11-04T04:29:48.448Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.543 34.652 1499.9705 04:29:38.41M 2015-11-04T04:29:48.653Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.653 1499.9697 04:29:38.61M 2015-11-04T04:29:48.853Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.547 34.656 1499.9714 04:29:38.81M 2015-11-04T04:29:49.058Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.547 34.657 1499.9716 04:29:39.02M 2015-11-04T04:29:49.263Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.540 34.650 1499.9626 04:29:39.22M 2015-11-04T04:29:49.468Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.539 34.649 1499.9618 04:29:39.42M 2015-11-04T04:29:49.668Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.538 34.648 1499.9613 04:29:39.62M 2015-11-04T04:29:49.868Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.647 1499.9617 04:29:39.82M 2015-11-04T04:29:50.073Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.646 1499.9623 04:29:40.04M 2015-11-04T04:29:50.279Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.536 34.645 1499.9620 04:29:40.24M 2015-11-04T04:29:50.483Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.536 34.645 1499.9625 04:29:40.44M 2015-11-04T04:29:50.683Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.535 34.645 1499.9592 04:29:40.64M 2015-11-04T04:29:50.888Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.536 34.645 1499.9597 04:29:40.83M 2015-11-04T04:29:51.088Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.536 34.645 1499.9600 04:29:41.06M 2015-11-04T04:29:51.293Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.537 34.646 1499.9609 04:29:41.25M 2015-11-04T04:29:51.493Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.537 34.647 1499.9609 04:29:41.45M 2015-11-04T04:29:51.698Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.538 34.648 1499.9604 04:29:41.65M 2015-11-04T04:29:51.903Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.538 34.648 1499.9608 04:29:41.85M 2015-11-04T04:29:52.103Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.539 34.649 1499.9611 04:29:42.07M 2015-11-04T04:29:52.308Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.539 34.650 1499.9617 04:29:42.27M 2015-11-04T04:29:52.528Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.540 34.651 1499.9620 04:29:42.47M 2015-11-04T04:29:52.713Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.541 34.652 1499.9633 04:29:42.69M 2015-11-04T04:29:52.919Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.542 34.653 1499.9647 04:29:42.87M 2015-11-04T04:29:53.119Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.543 34.653 1499.9652 04:29:43.09M 2015-11-04T04:29:53.323Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.543 34.653 1499.9648 04:29:43.28M 2015-11-04T04:29:53.528Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.543 34.653 1499.9647 04:29:43.49M 2015-11-04T04:29:53.728Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.543 34.653 1499.9666 04:29:43.68M 2015-11-04T04:29:53.933Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.543 34.654 1499.9678 04:29:43.88M 2015-11-04T04:29:54.138Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.543 34.654 1499.9672 04:29:44.10M 2015-11-04T04:29:54.338Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.543 34.653 1499.9667 04:29:44.30M 2015-11-04T04:29:54.538Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.543 34.653 1499.9659 04:29:44.50M 2015-11-04T04:29:54.743Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.546 34.657 1499.9703 04:29:44.70M 2015-11-04T04:29:54.948Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.547 34.657 1499.9702 04:29:44.90M 2015-11-04T04:29:55.148Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.547 34.657 1499.9718 04:29:45.12M 2015-11-04T04:29:55.353Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.547 34.657 1499.9723 04:29:45.31M 2015-11-04T04:29:55.553Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.547 34.656 1499.9733 04:29:45.51M 2015-11-04T04:29:55.760Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.547 34.656 1499.9740 04:29:45.71M 2015-11-04T04:29:55.963Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.547 34.656 1499.9744 04:29:45.91M 2015-11-04T04:29:56.163Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.547 34.657 1499.9747 04:29:46.13M 2015-11-04T04:29:56.397Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.547 34.656 1499.9733 04:29:46.33M 2015-11-04T04:29:56.568Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.546 34.656 1499.9728 04:29:46.53M 2015-11-04T04:29:56.773Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.546 34.656 1499.9714 04:29:46.73M 2015-11-04T04:29:56.993Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.545 34.655 1499.9697 04:29:46.93M 2015-11-04T04:29:57.183Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.545 34.655 1499.9684 04:29:47.16M 2015-11-04T04:29:57.383Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.544 34.655 1499.9680 04:29:47.34M 2015-11-04T04:29:57.583Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.544 34.654 1499.9675 04:29:47.54M 2015-11-04T04:29:57.793Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.543 34.653 1499.9675 04:29:47.74M 2015-11-04T04:29:57.993Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.542 34.652 1499.9677 04:29:47.94M 2015-11-04T04:29:58.199Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.542 34.652 1499.9663 04:29:48.16M 2015-11-04T04:29:58.399Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.542 34.652 1499.9656 04:29:48.36M 2015-11-04T04:29:58.598Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.542 34.652 1499.9652 04:29:48.56M 2015-11-04T04:29:58.803Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.542 34.651 1499.9655 04:29:48.75M 2015-11-04T04:29:59.003Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.541 34.651 1499.9658 04:29:48.96M 2015-11-04T04:29:59.213Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9666 04:29:49.17M 2015-11-04T04:29:59.413Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9674 04:29:49.38M 2015-11-04T04:29:59.618Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.541 34.651 1499.9666 04:29:49.57M 2015-11-04T04:29:59.823Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9664 04:29:49.77M 2015-11-04T04:30:00.023Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.651 1499.9666 04:29:49.97M 2015-11-04T04:30:00.228Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.650 1499.9679 04:29:50.19M 2015-11-04T04:30:00.423Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9679 04:29:50.39M 2015-11-04T04:30:00.633Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.649 1499.9677 04:29:50.58M 2015-11-04T04:30:00.833Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.649 1499.9678 04:29:50.79M 2015-11-04T04:30:01.077Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.650 1499.9695 04:29:51.01M 2015-11-04T04:30:01.243Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.650 1499.9697 04:29:51.20M 2015-11-04T04:30:01.463Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.649 1499.9692 04:29:51.40M 2015-11-04T04:30:01.648Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9697 04:29:51.62M 2015-11-04T04:30:01.848Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.542 34.650 1499.9694 04:29:51.80M 2015-11-04T04:30:02.053Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.650 1499.9691 04:29:52.02M 2015-11-04T04:30:02.259Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.649 1499.9684 04:29:52.22M 2015-11-04T04:30:02.459Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.649 1499.9683 04:29:52.42M 2015-11-04T04:30:02.664Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.649 1499.9685 04:29:52.62M 2015-11-04T04:30:02.869Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.653 1499.9742 04:29:52.82M 2015-11-04T04:30:03.069Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.546 34.654 1499.9760 04:29:53.04M 2015-11-04T04:30:03.269Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.546 34.654 1499.9757 04:29:53.23M 2015-11-04T04:30:03.474Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.547 34.655 1499.9762 04:29:53.43M 2015-11-04T04:30:03.674Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.547 34.654 1499.9766 04:29:53.63M 2015-11-04T04:30:03.884Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.547 34.655 1499.9771 04:29:53.83M 2015-11-04T04:30:04.084Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.548 34.656 1499.9767 04:29:54.05M 2015-11-04T04:30:04.289Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.548 34.657 1499.9767 04:29:54.25M 2015-11-04T04:30:04.489Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.548 34.656 1499.9779 04:29:54.45M 2015-11-04T04:30:04.694Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.548 34.656 1499.9780 04:29:54.65M 2015-11-04T04:30:04.894Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.649 1499.9689 04:29:54.85M 2015-11-04T04:30:05.094Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.648 1499.9683 04:29:55.06M 2015-11-04T04:30:05.299Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9688 04:29:55.26M 2015-11-04T04:30:05.504Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9684 04:29:55.46M 2015-11-04T04:30:05.717Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.648 1499.9678 04:29:55.66M 2015-11-04T04:30:05.929Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.535 34.643 1499.9634 04:29:55.86M 2015-11-04T04:30:06.114Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.535 34.643 1499.9633 04:29:56.10M 2015-11-04T04:30:06.319Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.535 34.643 1499.9644 04:29:56.28M 2015-11-04T04:30:06.519Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.535 34.643 1499.9641 04:29:56.48M 2015-11-04T04:30:06.757Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.535 34.643 1499.9640 04:29:56.68M 2015-11-04T04:30:06.924Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.536 34.644 1499.9647 04:29:56.87M 2015-11-04T04:30:07.129Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.536 34.643 1499.9653 04:29:57.09M 2015-11-04T04:30:07.334Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.535 34.642 1499.9650 04:29:57.29M 2015-11-04T04:30:07.534Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.536 34.643 1499.9653 04:29:57.49M 2015-11-04T04:30:07.757Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.537 34.645 1499.9663 04:29:57.69M 2015-11-04T04:30:07.944Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.538 34.645 1499.9672 04:29:57.89M 2015-11-04T04:30:08.144Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.538 34.646 1499.9684 04:29:58.11M 2015-11-04T04:30:08.349Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.539 34.647 1499.9688 04:29:58.31M 2015-11-04T04:30:08.554Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.540 34.647 1499.9703 04:29:58.51M 2015-11-04T04:30:08.754Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.541 34.648 1499.9711 04:29:58.71M 2015-11-04T04:30:08.960Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.541 34.649 1499.9716 04:29:58.91M 2015-11-04T04:30:09.160Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.542 34.649 1499.9716 04:29:59.12M 2015-11-04T04:30:09.364Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.542 34.650 1499.9716 04:29:59.32M 2015-11-04T04:30:09.569Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.542 34.650 1499.9727 04:29:59.52M 2015-11-04T04:30:09.769Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.651 1499.9722 04:29:59.72M 2015-11-04T04:30:09.969Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9714 04:29:59.92M 2015-11-04T04:30:10.174Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.650 1499.9697 04:30:00.14M 2015-11-04T04:30:10.394Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.650 1499.9694 04:30:00.34M 2015-11-04T04:30:10.579Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9688 04:30:00.55M 2015-11-04T04:30:10.797Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9672 04:30:00.74M 2015-11-04T04:30:10.989Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.650 1499.9663 04:30:00.93M 2015-11-04T04:30:11.197Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.650 1499.9655 04:30:01.15M 2015-11-04T04:30:11.394Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.649 1499.9661 04:30:01.35M 2015-11-04T04:30:11.594Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.648 1499.9656 04:30:01.55M 2015-11-04T04:30:11.799Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.649 1499.9675 04:30:01.75M 2015-11-04T04:30:11.999Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.650 1499.9683 04:30:01.95M 2015-11-04T04:30:12.204Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.649 1499.9680 04:30:02.17M 2015-11-04T04:30:12.404Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.649 1499.9683 04:30:02.37M 2015-11-04T04:30:12.609Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.650 1499.9690 04:30:02.57M 2015-11-04T04:30:12.814Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.542 34.651 1499.9707 04:30:02.77M 2015-11-04T04:30:13.014Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.543 34.652 1499.9720 04:30:02.97M 2015-11-04T04:30:13.219Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.545 34.653 1499.9728 04:30:03.18M 2015-11-04T04:30:13.424Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.654 1499.9725 04:30:03.38M 2015-11-04T04:30:13.624Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.654 1499.9724 04:30:03.58M 2015-11-04T04:30:13.829Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.545 34.654 1499.9712 04:30:03.78M 2015-11-04T04:30:14.029Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.546 34.655 1499.9702 04:30:04.00M 2015-11-04T04:30:14.234Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.541 34.650 1499.9645 04:30:04.20M 2015-11-04T04:30:14.439Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.540 34.650 1499.9630 04:30:04.40M 2015-11-04T04:30:14.644Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.539 34.649 1499.9613 04:30:04.60M 2015-11-04T04:30:14.864Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.539 34.649 1499.9609 04:30:04.80M 2015-11-04T04:30:15.049Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.539 34.649 1499.9606 04:30:05.03M 2015-11-04T04:30:15.249Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.539 34.649 1499.9612 04:30:05.22M 2015-11-04T04:30:15.454Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.540 34.650 1499.9617 04:30:05.41M 2015-11-04T04:30:15.654Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.540 34.650 1499.9620 04:30:05.61M 2015-11-04T04:30:15.859Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.541 34.651 1499.9626 04:30:05.81M 2015-11-04T04:30:16.064Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.542 34.652 1499.9629 04:30:06.03M 2015-11-04T04:30:16.264Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.543 34.653 1499.9640 04:30:06.23M 2015-11-04T04:30:16.469Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.543 34.653 1499.9647 04:30:06.43M 2015-11-04T04:30:16.669Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.543 34.653 1499.9667 04:30:06.63M 2015-11-04T04:30:16.874Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.544 34.653 1499.9679 04:30:06.82M 2015-11-04T04:30:17.079Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.544 34.653 1499.9685 04:30:07.04M 2015-11-04T04:30:17.279Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.544 34.653 1499.9690 04:30:07.24M 2015-11-04T04:30:17.484Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.544 34.653 1499.9702 04:30:07.44M 2015-11-04T04:30:17.684Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.544 34.653 1499.9700 04:30:07.64M 2015-11-04T04:30:17.889Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.653 1499.9708 04:30:07.84M 2015-11-04T04:30:18.094Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.653 1499.9718 04:30:08.06M 2015-11-04T04:30:18.294Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.653 1499.9729 04:30:08.26M 2015-11-04T04:30:18.499Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.653 1499.9731 04:30:08.46M 2015-11-04T04:30:18.717Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.545 34.653 1499.9745 04:30:08.66M 2015-11-04T04:30:18.904Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.545 34.653 1499.9756 04:30:08.86M 2015-11-04T04:30:19.104Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.545 34.653 1499.9760 04:30:09.07M 2015-11-04T04:30:19.324Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.545 34.652 1499.9752 04:30:09.27M 2015-11-04T04:30:19.514Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.544 34.652 1499.9747 04:30:09.49M 2015-11-04T04:30:19.714Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.544 34.652 1499.9740 04:30:09.67M 2015-11-04T04:30:19.919Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.544 34.652 1499.9736 04:30:09.87M 2015-11-04T04:30:20.124Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.544 34.652 1499.9729 04:30:10.09M 2015-11-04T04:30:20.329Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.544 34.652 1499.9729 04:30:10.29M 2015-11-04T04:30:20.529Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.543 34.652 1499.9716 04:30:10.49M 2015-11-04T04:30:20.729Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.543 34.652 1499.9707 04:30:10.68M 2015-11-04T04:30:20.934Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.542 34.652 1499.9700 04:30:10.88M 2015-11-04T04:30:21.134Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.542 34.652 1499.9694 04:30:11.10M 2015-11-04T04:30:21.339Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.542 34.652 1499.9683 04:30:11.30M 2015-11-04T04:30:21.544Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.542 34.651 1499.9680 04:30:11.50M 2015-11-04T04:30:21.744Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.542 34.651 1499.9677 04:30:11.70M 2015-11-04T04:30:21.949Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.541 34.653 1499.9597 04:30:11.90M 2015-11-04T04:30:22.154Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.540 34.653 1499.9589 04:30:12.12M 2015-11-04T04:30:22.354Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.540 34.653 1499.9585 04:30:12.32M 2015-11-04T04:30:22.560Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.540 34.652 1499.9583 04:30:12.51M 2015-11-04T04:30:22.765Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.540 34.652 1499.9586 04:30:12.72M 2015-11-04T04:30:22.965Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.539 34.652 1499.9573 04:30:12.92M 2015-11-04T04:30:23.169Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.539 34.651 1499.9572 04:30:13.14M 2015-11-04T04:30:23.374Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.539 34.651 1499.9572 04:30:13.33M 2015-11-04T04:30:23.574Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.539 34.650 1499.9584 04:30:13.53M 2015-11-04T04:30:23.795Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.539 34.650 1499.9597 04:30:13.73M 2015-11-04T04:30:23.979Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.539 34.650 1499.9608 04:30:13.95M 2015-11-04T04:30:24.184Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.539 34.650 1499.9622 04:30:14.15M 2015-11-04T04:30:24.384Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.540 34.650 1499.9634 04:30:14.35M 2015-11-04T04:30:24.589Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.540 34.649 1499.9647 04:30:14.55M 2015-11-04T04:30:24.795Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9666 04:30:14.75M 2015-11-04T04:30:24.994Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.541 34.649 1499.9677 04:30:14.95M 2015-11-04T04:30:25.200Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.541 34.649 1499.9686 04:30:15.16M 2015-11-04T04:30:25.404Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.541 34.648 1499.9691 04:30:15.36M 2015-11-04T04:30:25.604Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.540 34.648 1499.9684 04:30:15.56M 2015-11-04T04:30:25.810Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.540 34.648 1499.9678 04:30:15.76M 2015-11-04T04:30:26.022Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.541 34.649 1499.9672 04:30:15.96M 2015-11-04T04:30:26.210Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.541 34.649 1499.9675 04:30:16.18M 2015-11-04T04:30:26.415Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.541 34.650 1499.9678 04:30:16.37M 2015-11-04T04:30:26.620Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.541 34.650 1499.9674 04:30:16.58M 2015-11-04T04:30:26.820Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.650 1499.9668 04:30:16.78M 2015-11-04T04:30:27.025Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.650 1499.9662 04:30:16.97M 2015-11-04T04:30:27.230Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.649 1499.9656 04:30:17.19M 2015-11-04T04:30:27.430Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.648 1499.9642 04:30:17.39M 2015-11-04T04:30:27.635Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.648 1499.9630 04:30:17.59M 2015-11-04T04:30:27.840Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.648 1499.9635 04:30:17.79M 2015-11-04T04:30:28.074Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.648 1499.9629 04:30:18.01M 2015-11-04T04:30:28.265Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.648 1499.9629 04:30:18.21M 2015-11-04T04:30:28.445Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.539 34.648 1499.9625 04:30:18.42M 2015-11-04T04:30:28.650Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.539 34.648 1499.9634 04:30:18.60M 2015-11-04T04:30:28.855Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.647 1499.9645 04:30:18.80M 2015-11-04T04:30:29.060Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.646 1499.9651 04:30:19.02M 2015-11-04T04:30:29.260Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.646 1499.9662 04:30:19.22M 2015-11-04T04:30:29.460Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.647 1499.9664 04:30:19.42M 2015-11-04T04:30:29.665Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.644 1499.9637 04:30:19.62M 2015-11-04T04:30:29.870Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.644 1499.9641 04:30:19.82M 2015-11-04T04:30:30.075Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.536 34.644 1499.9637 04:30:20.04M 2015-11-04T04:30:30.275Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.536 34.645 1499.9650 04:30:20.24M 2015-11-04T04:30:30.475Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.537 34.645 1499.9656 04:30:20.44M 2015-11-04T04:30:30.675Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.537 34.646 1499.9655 04:30:20.64M 2015-11-04T04:30:30.885Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.537 34.646 1499.9644 04:30:20.83M 2015-11-04T04:30:31.085Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.544 34.653 1499.9719 04:30:21.05M 2015-11-04T04:30:31.290Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.545 34.653 1499.9727 04:30:21.25M 2015-11-04T04:30:31.490Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.545 34.653 1499.9734 04:30:21.45M 2015-11-04T04:30:31.695Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.545 34.654 1499.9728 04:30:21.65M 2015-11-04T04:30:31.895Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.545 34.654 1499.9723 04:30:21.85M 2015-11-04T04:30:32.100Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.545 34.655 1499.9718 04:30:22.07M 2015-11-04T04:30:32.317Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.545 34.655 1499.9708 04:30:22.27M 2015-11-04T04:30:32.505Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.546 34.656 1499.9708 04:30:22.47M 2015-11-04T04:30:32.725Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.545 34.656 1499.9702 04:30:22.67M 2015-11-04T04:30:32.917Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.545 34.655 1499.9695 04:30:22.88M 2015-11-04T04:30:33.120Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.545 34.655 1499.9692 04:30:23.08M 2015-11-04T04:30:33.320Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.544 34.654 1499.9675 04:30:23.29M 2015-11-04T04:30:33.525Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.543 34.653 1499.9668 04:30:23.48M 2015-11-04T04:30:33.725Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.543 34.653 1499.9669 04:30:23.68M 2015-11-04T04:30:33.930Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.543 34.653 1499.9674 04:30:23.88M 2015-11-04T04:30:34.130Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.542 34.652 1499.9659 04:30:24.10M 2015-11-04T04:30:34.335Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.542 34.652 1499.9656 04:30:24.30M 2015-11-04T04:30:34.540Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.543 34.652 1499.9663 04:30:24.50M 2015-11-04T04:30:34.740Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.543 34.653 1499.9670 04:30:24.70M 2015-11-04T04:30:34.945Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.543 34.653 1499.9670 04:30:24.89M 2015-11-04T04:30:35.145Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.543 34.652 1499.9667 04:30:25.11M 2015-11-04T04:30:35.350Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.543 34.653 1499.9675 04:30:25.31M 2015-11-04T04:30:35.555Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.543 34.653 1499.9677 04:30:25.51M 2015-11-04T04:30:35.755Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.653 1499.9684 04:30:25.71M 2015-11-04T04:30:35.957Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.653 1499.9688 04:30:25.91M 2015-11-04T04:30:36.197Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.652 1499.9685 04:30:26.13M 2015-11-04T04:30:36.365Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.653 1499.9694 04:30:26.33M 2015-11-04T04:30:36.570Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.653 1499.9695 04:30:26.53M 2015-11-04T04:30:36.775Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.653 1499.9686 04:30:26.72M 2015-11-04T04:30:36.975Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.652 1499.9680 04:30:26.93M 2015-11-04T04:30:37.195Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.652 1499.9683 04:30:27.14M 2015-11-04T04:30:37.380Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.652 1499.9686 04:30:27.36M 2015-11-04T04:30:37.580Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.543 34.652 1499.9681 04:30:27.54M 2015-11-04T04:30:37.785Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.652 1499.9678 04:30:27.74M 2015-11-04T04:30:37.990Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.651 1499.9675 04:30:27.94M 2015-11-04T04:30:38.195Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.651 1499.9674 04:30:28.16M 2015-11-04T04:30:38.395Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.650 1499.9662 04:30:28.36M 2015-11-04T04:30:38.600Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.650 1499.9656 04:30:28.56M 2015-11-04T04:30:38.800Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.650 1499.9648 04:30:28.75M 2015-11-04T04:30:39.013Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.650 1499.9646 04:30:28.95M 2015-11-04T04:30:39.210Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.540 34.650 1499.9646 04:30:29.17M 2015-11-04T04:30:39.410Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.540 34.650 1499.9645 04:30:29.37M 2015-11-04T04:30:39.615Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.540 34.650 1499.9644 04:30:29.57M 2015-11-04T04:30:39.815Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.540 34.650 1499.9651 04:30:29.77M 2015-11-04T04:30:40.020Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.541 34.650 1499.9652 04:30:29.97M 2015-11-04T04:30:40.225Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.540 34.650 1499.9651 04:30:30.19M 2015-11-04T04:30:40.425Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.540 34.651 1499.9639 04:30:30.39M 2015-11-04T04:30:40.630Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.540 34.650 1499.9640 04:30:30.59M 2015-11-04T04:30:40.835Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.540 34.650 1499.9636 04:30:30.79M 2015-11-04T04:30:41.035Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.539 34.650 1499.9629 04:30:31.01M 2015-11-04T04:30:41.240Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.539 34.650 1499.9629 04:30:31.20M 2015-11-04T04:30:41.440Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.539 34.650 1499.9628 04:30:31.40M 2015-11-04T04:30:41.660Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.539 34.649 1499.9633 04:30:31.60M 2015-11-04T04:30:41.850Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.539 34.649 1499.9635 04:30:31.82M 2015-11-04T04:30:42.050Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.649 1499.9642 04:30:32.02M 2015-11-04T04:30:42.250Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9651 04:30:32.22M 2015-11-04T04:30:42.450Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.649 1499.9652 04:30:32.42M 2015-11-04T04:30:42.660Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9661 04:30:32.61M 2015-11-04T04:30:42.860Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.540 34.649 1499.9669 04:30:32.82M 2015-11-04T04:30:43.065Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.649 1499.9683 04:30:33.03M 2015-11-04T04:30:43.270Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.644 1499.9644 04:30:33.23M 2015-11-04T04:30:43.475Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.538 34.646 1499.9672 04:30:33.43M 2015-11-04T04:30:43.675Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.538 34.646 1499.9680 04:30:33.63M 2015-11-04T04:30:43.875Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.540 34.647 1499.9700 04:30:33.83M 2015-11-04T04:30:44.075Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.541 34.649 1499.9729 04:30:34.05M 2015-11-04T04:30:44.280Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.543 34.650 1499.9744 04:30:34.24M 2015-11-04T04:30:44.485Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.543 34.650 1499.9753 04:30:34.44M 2015-11-04T04:30:44.690Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.544 34.651 1499.9758 04:30:34.65M 2015-11-04T04:30:44.890Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.544 34.651 1499.9760 04:30:34.84M 2015-11-04T04:30:45.095Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.544 34.651 1499.9761 04:30:35.06M 2015-11-04T04:30:45.295Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.545 34.652 1499.9766 04:30:35.26M 2015-11-04T04:30:45.500Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.545 34.652 1499.9767 04:30:35.46M 2015-11-04T04:30:45.705Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.544 34.651 1499.9757 04:30:35.66M 2015-11-04T04:30:45.917Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.543 34.651 1499.9747 04:30:35.86M 2015-11-04T04:30:46.130Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.543 34.651 1499.9739 04:30:36.08M 2015-11-04T04:30:46.315Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.544 34.651 1499.9733 04:30:36.29M 2015-11-04T04:30:46.515Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.646 1499.9672 04:30:36.48M 2015-11-04T04:30:46.721Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.646 1499.9663 04:30:36.67M 2015-11-04T04:30:46.921Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.646 1499.9645 04:30:36.87M 2015-11-04T04:30:47.125Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.646 1499.9636 04:30:37.09M 2015-11-04T04:30:47.330Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.646 1499.9635 04:30:37.29M 2015-11-04T04:30:47.530Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9664 04:30:37.49M 2015-11-04T04:30:47.736Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9673 04:30:37.69M 2015-11-04T04:30:47.941Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9679 04:30:37.89M 2015-11-04T04:30:48.141Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.650 1499.9683 04:30:38.11M 2015-11-04T04:30:48.345Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.542 34.651 1499.9677 04:30:38.31M 2015-11-04T04:30:48.545Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.647 1499.9630 04:30:38.51M 2015-11-04T04:30:48.750Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.647 1499.9614 04:30:38.71M 2015-11-04T04:30:48.950Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.537 34.647 1499.9604 04:30:38.90M 2015-11-04T04:30:49.156Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.536 34.646 1499.9601 04:30:39.12M 2015-11-04T04:30:49.361Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.538 34.649 1499.9590 04:30:39.32M 2015-11-04T04:30:49.561Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.550 34.660 1499.9724 04:30:39.52M 2015-11-04T04:30:49.766Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.550 34.660 1499.9733 04:30:39.72M 2015-11-04T04:30:49.966Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.544 34.655 1499.9666 04:30:39.92M 2015-11-04T04:30:50.171Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.542 34.653 1499.9651 04:30:40.14M 2015-11-04T04:30:50.375Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.541 34.651 1499.9636 04:30:40.34M 2015-11-04T04:30:50.596Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.539 34.650 1499.9624 04:30:40.54M 2015-11-04T04:30:50.781Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.538 34.649 1499.9607 04:30:40.75M 2015-11-04T04:30:50.981Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.537 34.648 1499.9603 04:30:40.93M 2015-11-04T04:30:51.186Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.535 34.646 1499.9587 04:30:41.15M 2015-11-04T04:30:51.391Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.645 1499.9600 04:30:41.35M 2015-11-04T04:30:51.596Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.652 1499.9690 04:30:41.55M 2015-11-04T04:30:51.796Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.544 34.653 1499.9711 04:30:41.75M 2015-11-04T04:30:51.996Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.651 1499.9695 04:30:41.95M 2015-11-04T04:30:52.201Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.651 1499.9690 04:30:42.17M 2015-11-04T04:30:52.406Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.542 34.651 1499.9689 04:30:42.37M 2015-11-04T04:30:52.606Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.542 34.651 1499.9690 04:30:42.57M 2015-11-04T04:30:52.811Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9679 04:30:42.77M 2015-11-04T04:30:53.016Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9648 04:30:42.96M 2015-11-04T04:30:53.237Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9642 04:30:43.18M 2015-11-04T04:30:53.421Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.647 1499.9633 04:30:43.38M 2015-11-04T04:30:53.621Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.645 1499.9613 04:30:43.58M 2015-11-04T04:30:53.826Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.646 1499.9620 04:30:43.78M 2015-11-04T04:30:54.031Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.647 1499.9628 04:30:44.00M 2015-11-04T04:30:54.231Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.647 1499.9634 04:30:44.20M 2015-11-04T04:30:54.436Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.647 1499.9630 04:30:44.40M 2015-11-04T04:30:54.641Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.648 1499.9631 04:30:44.60M 2015-11-04T04:30:54.841Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9635 04:30:44.79M 2015-11-04T04:30:55.061Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.649 1499.9633 04:30:45.01M 2015-11-04T04:30:55.246Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.543 34.653 1499.9680 04:30:45.23M 2015-11-04T04:30:55.451Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.652 1499.9675 04:30:45.41M 2015-11-04T04:30:55.651Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9669 04:30:45.61M 2015-11-04T04:30:55.856Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9667 04:30:45.81M 2015-11-04T04:30:56.061Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9657 04:30:46.03M 2015-11-04T04:30:56.261Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9651 04:30:46.23M 2015-11-04T04:30:56.466Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.648 1499.9644 04:30:46.43M 2015-11-04T04:30:56.671Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.648 1499.9646 04:30:46.63M 2015-11-04T04:30:56.871Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.648 1499.9642 04:30:46.83M 2015-11-04T04:30:57.071Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.648 1499.9645 04:30:47.04M 2015-11-04T04:30:57.281Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.540 34.649 1499.9641 04:30:47.24M 2015-11-04T04:30:57.476Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.650 1499.9647 04:30:47.44M 2015-11-04T04:30:57.686Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.650 1499.9650 04:30:47.64M 2015-11-04T04:30:57.886Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9663 04:30:47.84M 2015-11-04T04:30:58.091Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.649 1499.9674 04:30:48.06M 2015-11-04T04:30:58.291Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.649 1499.9679 04:30:48.26M 2015-11-04T04:30:58.496Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.649 1499.9673 04:30:48.45M 2015-11-04T04:30:58.701Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9672 04:30:48.65M 2015-11-04T04:30:58.901Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9674 04:30:48.85M 2015-11-04T04:30:59.106Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9675 04:30:49.07M 2015-11-04T04:30:59.306Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9672 04:30:49.27M 2015-11-04T04:30:59.526Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9670 04:30:49.47M 2015-11-04T04:30:59.716Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9672 04:30:49.69M 2015-11-04T04:30:59.916Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.646 1499.9631 04:30:49.87M 2015-11-04T04:31:00.116Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.646 1499.9617 04:30:50.09M 2015-11-04T04:31:00.326Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.644 1499.9611 04:30:50.28M 2015-11-04T04:31:00.526Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.646 1499.9641 04:30:50.49M 2015-11-04T04:31:00.726Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9641 04:30:50.68M 2015-11-04T04:31:00.931Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9645 04:30:50.88M 2015-11-04T04:31:01.157Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9635 04:30:51.10M 2015-11-04T04:31:01.336Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9656 04:30:51.30M 2015-11-04T04:31:01.541Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9650 04:30:51.50M 2015-11-04T04:31:01.741Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9703 04:30:51.70M 2015-11-04T04:31:01.951Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.653 1499.9717 04:30:51.90M 2015-11-04T04:31:02.151Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.545 34.654 1499.9713 04:30:52.12M 2015-11-04T04:31:02.351Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.545 34.654 1499.9717 04:30:52.32M 2015-11-04T04:31:02.556Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.545 34.654 1499.9724 04:30:52.52M 2015-11-04T04:31:02.797Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.546 34.654 1499.9720 04:30:52.72M 2015-11-04T04:31:02.961Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.546 34.655 1499.9727 04:30:52.91M 2015-11-04T04:31:03.166Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.547 34.656 1499.9735 04:30:53.13M 2015-11-04T04:31:03.366Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.547 34.655 1499.9725 04:30:53.33M 2015-11-04T04:31:03.571Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.546 34.655 1499.9714 04:30:53.53M 2015-11-04T04:31:03.776Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.546 34.655 1499.9713 04:30:53.73M 2015-11-04T04:31:03.996Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.546 34.655 1499.9709 04:30:53.93M 2015-11-04T04:31:04.181Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.546 34.655 1499.9708 04:30:54.16M 2015-11-04T04:31:04.386Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.546 34.655 1499.9714 04:30:54.35M 2015-11-04T04:31:04.597Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.546 34.656 1499.9692 04:30:54.55M 2015-11-04T04:31:04.786Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.546 34.656 1499.9692 04:30:54.74M 2015-11-04T04:31:04.991Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.545 34.655 1499.9691 04:30:54.94M 2015-11-04T04:31:05.196Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.545 34.655 1499.9698 04:30:55.16M 2015-11-04T04:31:05.396Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.546 34.655 1499.9707 04:30:55.36M 2015-11-04T04:31:05.601Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.546 34.656 1499.9720 04:30:55.56M 2015-11-04T04:31:05.801Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.546 34.656 1499.9719 04:30:55.76M 2015-11-04T04:31:06.006Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.546 34.656 1499.9717 04:30:55.96M 2015-11-04T04:31:06.211Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.546 34.655 1499.9712 04:30:56.18M 2015-11-04T04:31:06.411Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.546 34.655 1499.9722 04:30:56.38M 2015-11-04T04:31:06.616Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.546 34.655 1499.9727 04:30:56.57M 2015-11-04T04:31:06.821Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.546 34.655 1499.9723 04:30:56.77M 2015-11-04T04:31:07.021Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.546 34.655 1499.9728 04:30:56.97M 2015-11-04T04:31:07.226Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.545 34.654 1499.9719 04:30:57.19M 2015-11-04T04:31:07.426Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.545 34.654 1499.9719 04:30:57.39M 2015-11-04T04:31:07.631Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.544 34.654 1499.9717 04:30:57.59M 2015-11-04T04:31:07.836Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.544 34.653 1499.9713 04:30:57.79M 2015-11-04T04:31:08.036Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.544 34.653 1499.9711 04:30:58.01M 2015-11-04T04:31:08.236Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.543 34.652 1499.9700 04:30:58.21M 2015-11-04T04:31:08.462Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.542 34.651 1499.9688 04:30:58.40M 2015-11-04T04:31:08.646Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.541 34.650 1499.9680 04:30:58.62M 2015-11-04T04:31:08.846Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.541 34.650 1499.9669 04:30:58.80M 2015-11-04T04:31:09.051Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.540 34.650 1499.9661 04:30:59.02M 2015-11-04T04:31:09.256Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.540 34.649 1499.9662 04:30:59.22M 2015-11-04T04:31:09.456Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.539 34.649 1499.9659 04:30:59.42M 2015-11-04T04:31:09.661Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.649 1499.9652 04:30:59.62M 2015-11-04T04:31:09.866Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.649 1499.9655 04:30:59.82M 2015-11-04T04:31:10.066Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9655 04:31:00.04M 2015-11-04T04:31:10.271Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.648 1499.9655 04:31:00.24M 2015-11-04T04:31:10.476Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9657 04:31:00.44M 2015-11-04T04:31:10.676Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9662 04:31:00.64M 2015-11-04T04:31:10.881Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9662 04:31:00.83M 2015-11-04T04:31:11.296Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.648 1499.9663 04:31:01.05M 2015-11-04T04:31:11.297Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.540 34.649 1499.9657 04:31:01.34M 2015-11-04T04:31:11.502Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.540 34.649 1499.9661 04:31:01.46M 2015-11-04T04:31:11.717Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.541 34.650 1499.9661 04:31:01.66M 2015-11-04T04:31:11.906Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.541 34.650 1499.9666 04:31:01.86M 2015-11-04T04:31:12.111Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.542 34.651 1499.9669 04:31:02.08M 2015-11-04T04:31:12.312Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.543 34.652 1499.9675 04:31:02.28M 2015-11-04T04:31:12.517Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.543 34.653 1499.9678 04:31:02.48M 2015-11-04T04:31:12.717Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.543 34.652 1499.9683 04:31:02.67M 2015-11-04T04:31:12.982Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.544 34.653 1499.9680 04:31:02.87M 2015-11-04T04:31:13.127Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.544 34.653 1499.9677 04:31:03.15M 2015-11-04T04:31:13.327Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.544 34.653 1499.9668 04:31:03.29M 2015-11-04T04:31:13.532Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.543 34.652 1499.9669 04:31:03.49M 2015-11-04T04:31:13.732Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.543 34.652 1499.9673 04:31:03.69M 2015-11-04T04:31:13.937Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.543 34.652 1499.9673 04:31:03.89M 2015-11-04T04:31:14.142Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.543 34.652 1499.9673 04:31:04.11M 2015-11-04T04:31:14.342Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.543 34.652 1499.9680 04:31:04.31M 2015-11-04T04:31:14.547Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.543 34.652 1499.9670 04:31:04.51M 2015-11-04T04:31:14.752Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.542 34.651 1499.9666 04:31:04.71M 2015-11-04T04:31:14.952Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.542 34.651 1499.9672 04:31:04.91M 2015-11-04T04:31:15.157Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.541 34.650 1499.9668 04:31:05.12M 2015-11-04T04:31:15.357Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.650 1499.9664 04:31:05.32M 2015-11-04T04:31:15.562Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.650 1499.9667 04:31:05.52M 2015-11-04T04:31:15.767Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.650 1499.9667 04:31:05.72M 2015-11-04T04:31:15.967Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9663 04:31:05.92M 2015-11-04T04:31:16.172Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.540 34.649 1499.9670 04:31:06.14M 2015-11-04T04:31:16.372Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.540 34.649 1499.9669 04:31:06.34M 2015-11-04T04:31:16.577Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.539 34.648 1499.9675 04:31:06.54M 2015-11-04T04:31:16.792Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.539 34.649 1499.9662 04:31:06.73M 2015-11-04T04:31:16.982Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.539 34.648 1499.9659 04:31:06.93M 2015-11-04T04:31:17.187Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.539 34.649 1499.9659 04:31:07.15M 2015-11-04T04:31:17.407Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.540 34.649 1499.9670 04:31:07.35M 2015-11-04T04:31:17.592Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.540 34.650 1499.9670 04:31:07.57M 2015-11-04T04:31:17.797Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.541 34.651 1499.9679 04:31:07.75M 2015-11-04T04:31:18.047Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.541 34.651 1499.9692 04:31:07.95M 2015-11-04T04:31:18.202Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.542 34.651 1499.9690 04:31:08.21M 2015-11-04T04:31:18.402Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.543 34.652 1499.9709 04:31:08.37M 2015-11-04T04:31:18.607Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.543 34.652 1499.9712 04:31:08.57M 2015-11-04T04:31:18.812Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.543 34.653 1499.9708 04:31:08.77M 2015-11-04T04:31:19.012Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.544 34.653 1499.9714 04:31:08.96M 2015-11-04T04:31:19.212Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.545 34.654 1499.9731 04:31:09.18M 2015-11-04T04:31:19.422Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.547 34.656 1499.9752 04:31:09.38M 2015-11-04T04:31:19.622Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.548 34.657 1499.9756 04:31:09.58M 2015-11-04T04:31:19.822Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.549 34.658 1499.9775 04:31:09.78M 2015-11-04T04:31:20.027Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.550 34.659 1499.9784 04:31:10.00M 2015-11-04T04:31:20.232Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.551 34.659 1499.9781 04:31:10.20M 2015-11-04T04:31:20.437Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.551 34.660 1499.9777 04:31:10.40M 2015-11-04T04:31:20.637Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.552 34.661 1499.9779 04:31:10.60M 2015-11-04T04:31:20.837Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.552 34.661 1499.9788 04:31:10.80M 2015-11-04T04:31:21.042Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.552 34.661 1499.9794 04:31:11.01M 2015-11-04T04:31:21.247Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.554 34.662 1499.9805 04:31:11.21M 2015-11-04T04:31:21.447Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.555 34.664 1499.9822 04:31:11.41M 2015-11-04T04:31:21.652Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.557 34.665 1499.9840 04:31:11.61M 2015-11-04T04:31:21.872Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.558 34.666 1499.9858 04:31:11.81M 2015-11-04T04:31:22.057Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.559 34.668 1499.9855 04:31:12.05M 2015-11-04T04:31:22.262Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.559 34.668 1499.9849 04:31:12.23M 2015-11-04T04:31:22.462Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.559 34.669 1499.9843 04:31:12.43M 2015-11-04T04:31:22.667Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.559 34.668 1499.9838 04:31:12.62M 2015-11-04T04:31:22.872Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.558 34.668 1499.9832 04:31:12.82M 2015-11-04T04:31:23.117Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.557 34.666 1499.9823 04:31:13.04M 2015-11-04T04:31:23.277Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.556 34.665 1499.9822 04:31:13.29M 2015-11-04T04:31:23.477Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.557 34.665 1499.9829 04:31:13.44M 2015-11-04T04:31:23.682Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.556 34.665 1499.9833 04:31:13.64M 2015-11-04T04:31:23.887Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.556 34.665 1499.9828 04:31:13.84M 2015-11-04T04:31:24.087Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.556 34.664 1499.9827 04:31:14.06M 2015-11-04T04:31:24.287Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.555 34.664 1499.9819 04:31:14.26M 2015-11-04T04:31:24.497Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.555 34.664 1499.9817 04:31:14.45M 2015-11-04T04:31:24.697Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.555 34.664 1499.9817 04:31:14.66M 2015-11-04T04:31:24.902Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.555 34.664 1499.9812 04:31:14.85M 2015-11-04T04:31:25.102Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.554 34.662 1499.9805 04:31:15.07M 2015-11-04T04:31:25.307Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.553 34.662 1499.9797 04:31:15.27M 2015-11-04T04:31:25.507Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.553 34.662 1499.9800 04:31:15.47M 2015-11-04T04:31:25.717Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.553 34.662 1499.9799 04:31:15.67M 2015-11-04T04:31:25.917Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.553 34.662 1499.9800 04:31:15.87M 2015-11-04T04:31:26.117Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.553 34.661 1499.9803 04:31:16.09M 2015-11-04T04:31:26.342Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.552 34.661 1499.9792 04:31:16.29M 2015-11-04T04:31:26.527Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.551 34.660 1499.9772 04:31:16.50M 2015-11-04T04:31:26.727Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.551 34.661 1499.9753 04:31:16.69M 2015-11-04T04:31:26.932Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.551 34.661 1499.9745 04:31:16.88M 2015-11-04T04:31:27.132Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.551 34.661 1499.9738 04:31:17.10M 2015-11-04T04:31:27.337Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.551 34.661 1499.9740 04:31:17.30M 2015-11-04T04:31:27.542Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.550 34.660 1499.9738 04:31:17.50M 2015-11-04T04:31:27.742Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.550 34.660 1499.9739 04:31:17.70M 2015-11-04T04:31:27.942Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.549 34.659 1499.9733 04:31:17.90M 2015-11-04T04:31:28.147Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.548 34.658 1499.9722 04:31:18.12M 2015-11-04T04:31:28.352Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.548 34.658 1499.9720 04:31:18.32M 2015-11-04T04:31:28.552Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.547 34.657 1499.9719 04:31:18.52M 2015-11-04T04:31:28.757Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.546 34.656 1499.9716 04:31:18.71M 2015-11-04T04:31:28.962Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.546 34.656 1499.9713 04:31:18.91M 2015-11-04T04:31:29.167Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.546 34.656 1499.9706 04:31:19.13M 2015-11-04T04:31:29.367Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.546 34.656 1499.9716 04:31:19.33M 2015-11-04T04:31:29.572Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.547 34.657 1499.9727 04:31:19.53M 2015-11-04T04:31:29.772Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.548 34.657 1499.9736 04:31:19.73M 2015-11-04T04:31:29.977Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.548 34.657 1499.9750 04:31:19.93M 2015-11-04T04:31:30.177Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.548 34.657 1499.9756 04:31:20.15M 2015-11-04T04:31:30.382Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.549 34.658 1499.9762 04:31:20.35M 2015-11-04T04:31:30.587Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.546 34.655 1499.9729 04:31:20.55M 2015-11-04T04:31:30.807Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.545 34.655 1499.9719 04:31:20.74M 2015-11-04T04:31:30.992Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.545 34.655 1499.9707 04:31:20.96M 2015-11-04T04:31:31.198Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.544 34.653 1499.9695 04:31:21.16M 2015-11-04T04:31:31.397Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.546 34.655 1499.9717 04:31:21.36M 2015-11-04T04:31:31.603Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.546 34.655 1499.9722 04:31:21.56M 2015-11-04T04:31:31.802Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.546 34.656 1499.9723 04:31:21.76M 2015-11-04T04:31:32.007Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.546 34.656 1499.9729 04:31:21.96M 2015-11-04T04:31:32.207Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.546 34.655 1499.9731 04:31:22.18M 2015-11-04T04:31:32.412Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.546 34.655 1499.9735 04:31:22.38M 2015-11-04T04:31:32.617Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.546 34.655 1499.9729 04:31:22.57M 2015-11-04T04:31:32.817Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.546 34.655 1499.9739 04:31:22.77M 2015-11-04T04:31:33.022Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.546 34.655 1499.9738 04:31:22.97M 2015-11-04T04:31:33.267Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.546 34.655 1499.9731 04:31:23.19M 2015-11-04T04:31:33.427Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.546 34.654 1499.9730 04:31:23.43M 2015-11-04T04:31:33.632Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.545 34.654 1499.9720 04:31:23.59M 2015-11-04T04:31:33.832Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.544 34.653 1499.9717 04:31:23.79M 2015-11-04T04:31:34.039Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9722 04:31:24.01M 2015-11-04T04:31:34.237Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9724 04:31:24.21M 2015-11-04T04:31:34.442Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9730 04:31:24.41M 2015-11-04T04:31:34.643Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.544 34.652 1499.9742 04:31:24.61M 2015-11-04T04:31:34.847Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.545 34.653 1499.9756 04:31:24.80M 2015-11-04T04:31:35.053Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.546 34.653 1499.9763 04:31:25.02M 2015-11-04T04:31:35.273Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.544 34.652 1499.9742 04:31:25.22M 2015-11-04T04:31:35.458Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.545 34.652 1499.9750 04:31:25.44M 2015-11-04T04:31:35.663Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.545 34.652 1499.9760 04:31:25.62M 2015-11-04T04:31:35.868Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.551 34.658 1499.9828 04:31:25.82M 2015-11-04T04:31:36.068Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.552 34.659 1499.9850 04:31:26.04M 2015-11-04T04:31:36.268Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.552 34.659 1499.9847 04:31:26.24M 2015-11-04T04:31:36.473Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.551 34.657 1499.9829 04:31:26.44M 2015-11-04T04:31:36.678Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.550 34.656 1499.9814 04:31:26.64M 2015-11-04T04:31:36.883Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.549 34.656 1499.9791 04:31:26.83M 2015-11-04T04:31:37.083Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.548 34.655 1499.9781 04:31:27.05M 2015-11-04T04:31:37.288Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.547 34.654 1499.9766 04:31:27.25M 2015-11-04T04:31:37.488Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.545 34.653 1499.9746 04:31:27.45M 2015-11-04T04:31:37.693Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.544 34.652 1499.9727 04:31:27.65M 2015-11-04T04:31:37.893Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.544 34.652 1499.9717 04:31:27.85M 2015-11-04T04:31:38.098Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.544 34.652 1499.9705 04:31:28.07M 2015-11-04T04:31:38.348Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.544 34.653 1499.9696 04:31:28.27M 2015-11-04T04:31:38.503Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.541 34.651 1499.9650 04:31:28.51M 2015-11-04T04:31:38.708Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.541 34.651 1499.9644 04:31:28.66M 2015-11-04T04:31:38.908Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.544 34.654 1499.9678 04:31:28.86M 2015-11-04T04:31:39.113Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.545 34.655 1499.9675 04:31:29.08M 2015-11-04T04:31:39.319Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.546 34.656 1499.9677 04:31:29.28M 2015-11-04T04:31:39.519Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.546 34.656 1499.9684 04:31:29.48M 2015-11-04T04:31:39.738Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.545 34.655 1499.9692 04:31:29.68M 2015-11-04T04:31:39.957Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.546 34.655 1499.9700 04:31:29.90M 2015-11-04T04:31:40.128Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.546 34.655 1499.9701 04:31:30.10M 2015-11-04T04:31:40.333Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.546 34.656 1499.9705 04:31:30.30M 2015-11-04T04:31:40.533Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.546 34.655 1499.9703 04:31:30.49M 2015-11-04T04:31:40.738Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.545 34.655 1499.9702 04:31:30.69M 2015-11-04T04:31:40.943Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.545 34.654 1499.9695 04:31:30.89M 2015-11-04T04:31:41.157Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.544 34.654 1499.9688 04:31:31.11M 2015-11-04T04:31:41.348Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.653 1499.9686 04:31:31.31M 2015-11-04T04:31:41.548Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9689 04:31:31.51M 2015-11-04T04:31:41.753Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9688 04:31:31.71M 2015-11-04T04:31:41.953Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.652 1499.9691 04:31:31.91M 2015-11-04T04:31:42.160Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.543 34.652 1499.9706 04:31:32.13M 2015-11-04T04:31:42.363Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9713 04:31:32.33M 2015-11-04T04:31:42.563Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.543 34.652 1499.9719 04:31:32.53M 2015-11-04T04:31:42.768Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.545 34.653 1499.9727 04:31:32.72M 2015-11-04T04:31:42.973Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.545 34.653 1499.9727 04:31:32.92M 2015-11-04T04:31:43.173Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.545 34.653 1499.9725 04:31:33.14M 2015-11-04T04:31:43.378Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.544 34.653 1499.9713 04:31:33.34M 2015-11-04T04:31:43.578Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.544 34.653 1499.9716 04:31:33.54M 2015-11-04T04:31:43.783Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.544 34.653 1499.9712 04:31:33.74M 2015-11-04T04:31:43.997Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.544 34.653 1499.9709 04:31:33.94M 2015-11-04T04:31:44.208Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.545 34.654 1499.9718 04:31:34.16M 2015-11-04T04:31:44.393Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.545 34.654 1499.9714 04:31:34.37M 2015-11-04T04:31:44.593Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.545 34.654 1499.9713 04:31:34.55M 2015-11-04T04:31:44.793Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.544 34.654 1499.9705 04:31:34.75M 2015-11-04T04:31:44.998Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.544 34.653 1499.9695 04:31:34.95M 2015-11-04T04:31:45.203Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.543 34.653 1499.9681 04:31:35.17M 2015-11-04T04:31:45.403Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.543 34.653 1499.9677 04:31:35.37M 2015-11-04T04:31:45.608Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.542 34.653 1499.9663 04:31:35.57M 2015-11-04T04:31:45.813Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.541 34.652 1499.9645 04:31:35.77M 2015-11-04T04:31:46.018Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.541 34.652 1499.9630 04:31:35.97M 2015-11-04T04:31:46.218Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.541 34.652 1499.9623 04:31:36.19M 2015-11-04T04:31:46.423Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.541 34.652 1499.9618 04:31:36.38M 2015-11-04T04:31:46.637Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.541 34.652 1499.9619 04:31:36.59M 2015-11-04T04:31:46.828Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.541 34.652 1499.9611 04:31:36.79M 2015-11-04T04:31:47.033Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.540 34.651 1499.9611 04:31:37.00M 2015-11-04T04:31:47.237Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.542 34.652 1499.9636 04:31:37.20M 2015-11-04T04:31:47.439Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.542 34.652 1499.9637 04:31:37.40M 2015-11-04T04:31:47.643Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.541 34.652 1499.9629 04:31:37.60M 2015-11-04T04:31:47.843Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.541 34.652 1499.9623 04:31:37.80M 2015-11-04T04:31:48.048Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.541 34.652 1499.9618 04:31:38.02M 2015-11-04T04:31:48.253Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.541 34.652 1499.9623 04:31:38.22M 2015-11-04T04:31:48.498Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.545 34.656 1499.9659 04:31:38.42M 2015-11-04T04:31:48.668Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.545 34.656 1499.9664 04:31:38.66M 2015-11-04T04:31:48.858Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.545 34.655 1499.9669 04:31:38.83M 2015-11-04T04:31:49.063Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.545 34.655 1499.9672 04:31:39.03M 2015-11-04T04:31:49.263Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.545 34.655 1499.9675 04:31:39.23M 2015-11-04T04:31:49.468Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.546 34.656 1499.9686 04:31:39.43M 2015-11-04T04:31:49.673Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.546 34.656 1499.9685 04:31:39.63M 2015-11-04T04:31:49.873Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.546 34.656 1499.9681 04:31:39.83M 2015-11-04T04:31:50.078Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.535 34.646 1499.9552 04:31:40.05M 2015-11-04T04:31:50.279Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.535 34.646 1499.9541 04:31:40.25M 2015-11-04T04:31:50.483Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.534 34.645 1499.9537 04:31:40.44M 2015-11-04T04:31:50.688Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.534 34.645 1499.9536 04:31:40.64M 2015-11-04T04:31:50.888Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.534 34.645 1499.9550 04:31:40.84M 2015-11-04T04:31:51.093Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.534 34.645 1499.9548 04:31:41.06M 2015-11-04T04:31:51.293Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.534 34.645 1499.9547 04:31:41.26M 2015-11-04T04:31:51.498Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.534 34.645 1499.9554 04:31:41.46M 2015-11-04T04:31:51.698Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.535 34.646 1499.9570 04:31:41.66M 2015-11-04T04:31:51.903Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.536 34.647 1499.9584 04:31:41.86M 2015-11-04T04:31:52.108Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.537 34.648 1499.9595 04:31:42.07M 2015-11-04T04:31:52.308Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.538 34.649 1499.9608 04:31:42.28M 2015-11-04T04:31:52.513Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.539 34.650 1499.9626 04:31:42.48M 2015-11-04T04:31:52.713Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.540 34.650 1499.9639 04:31:42.67M 2015-11-04T04:31:52.918Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.540 34.650 1499.9645 04:31:42.87M 2015-11-04T04:31:53.138Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.540 34.650 1499.9666 04:31:43.09M 2015-11-04T04:31:53.324Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9686 04:31:43.31M 2015-11-04T04:31:53.573Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9694 04:31:43.49M 2015-11-04T04:31:53.728Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.542 34.651 1499.9703 04:31:43.73M 2015-11-04T04:31:53.933Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.542 34.651 1499.9707 04:31:43.89M 2015-11-04T04:31:54.140Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.543 34.652 1499.9714 04:31:44.11M 2015-11-04T04:31:54.338Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.543 34.650 1499.9744 04:31:44.31M 2015-11-04T04:31:54.543Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.543 34.651 1499.9745 04:31:44.50M 2015-11-04T04:31:54.748Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.544 34.651 1499.9741 04:31:44.70M 2015-11-04T04:31:54.948Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.544 34.652 1499.9730 04:31:44.90M 2015-11-04T04:31:55.153Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.543 34.652 1499.9731 04:31:45.12M 2015-11-04T04:31:55.360Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.543 34.651 1499.9724 04:31:45.32M 2015-11-04T04:31:55.560Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.543 34.651 1499.9728 04:31:45.52M 2015-11-04T04:31:55.763Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.543 34.651 1499.9731 04:31:45.72M 2015-11-04T04:31:55.997Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.544 34.652 1499.9735 04:31:45.92M 2015-11-04T04:31:56.168Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.544 34.652 1499.9723 04:31:46.14M 2015-11-04T04:31:56.373Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.544 34.653 1499.9725 04:31:46.34M 2015-11-04T04:31:56.573Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.543 34.652 1499.9711 04:31:46.54M 2015-11-04T04:31:56.778Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.543 34.652 1499.9701 04:31:46.73M 2015-11-04T04:31:56.983Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.542 34.651 1499.9689 04:31:46.93M 2015-11-04T04:31:57.184Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.651 1499.9670 04:31:47.15M 2015-11-04T04:31:57.388Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.650 1499.9663 04:31:47.35M 2015-11-04T04:31:57.604Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.650 1499.9652 04:31:47.55M 2015-11-04T04:31:57.797Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9650 04:31:47.76M 2015-11-04T04:31:57.994Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9642 04:31:47.95M 2015-11-04T04:31:58.199Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9640 04:31:48.17M 2015-11-04T04:31:58.399Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.646 1499.9637 04:31:48.36M 2015-11-04T04:31:58.649Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.646 1499.9630 04:31:48.56M 2015-11-04T04:31:58.825Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.645 1499.9609 04:31:48.81M 2015-11-04T04:31:59.009Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.646 1499.9611 04:31:48.96M 2015-11-04T04:31:59.214Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.537 34.646 1499.9611 04:31:49.18M 2015-11-04T04:31:59.419Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.537 34.646 1499.9612 04:31:49.38M 2015-11-04T04:31:59.619Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.646 1499.9622 04:31:49.58M 2015-11-04T04:31:59.824Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.647 1499.9619 04:31:49.78M 2015-11-04T04:32:00.024Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.538 34.647 1499.9614 04:31:50.00M 2015-11-04T04:32:00.229Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.538 34.647 1499.9609 04:31:50.20M 2015-11-04T04:32:00.429Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.647 1499.9617 04:31:50.40M 2015-11-04T04:32:00.634Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.647 1499.9613 04:31:50.59M 2015-11-04T04:32:00.877Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.537 34.647 1499.9613 04:31:50.79M 2015-11-04T04:32:01.044Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.538 34.648 1499.9606 04:31:51.01M 2015-11-04T04:32:01.244Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.538 34.648 1499.9609 04:31:51.21M 2015-11-04T04:32:01.449Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.539 34.649 1499.9612 04:31:51.41M 2015-11-04T04:32:01.649Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.539 34.649 1499.9618 04:31:51.61M 2015-11-04T04:32:01.877Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.539 34.649 1499.9625 04:31:51.81M 2015-11-04T04:32:02.074Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.539 34.649 1499.9622 04:31:52.03M 2015-11-04T04:32:02.259Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.538 34.648 1499.9620 04:31:52.24M 2015-11-04T04:32:02.464Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.537 34.647 1499.9603 04:31:52.42M 2015-11-04T04:32:02.664Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.537 34.647 1499.9602 04:31:52.62M 2015-11-04T04:32:02.869Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.537 34.648 1499.9614 04:31:52.82M 2015-11-04T04:32:03.069Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.537 34.648 1499.9614 04:31:53.04M 2015-11-04T04:32:03.274Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.537 34.648 1499.9607 04:31:53.24M 2015-11-04T04:32:03.479Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.538 34.648 1499.9596 04:31:53.44M 2015-11-04T04:32:03.684Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.538 34.649 1499.9594 04:31:53.64M 2015-11-04T04:32:03.884Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.537 34.646 1499.9650 04:31:53.84M 2015-11-04T04:32:04.084Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.646 1499.9651 04:31:54.06M 2015-11-04T04:32:04.289Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.647 1499.9653 04:31:54.25M 2015-11-04T04:32:04.494Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.539 34.647 1499.9661 04:31:54.45M 2015-11-04T04:32:04.694Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9661 04:31:54.65M 2015-11-04T04:32:04.894Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.539 34.648 1499.9670 04:31:54.85M 2015-11-04T04:32:05.099Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.648 1499.9674 04:31:55.07M 2015-11-04T04:32:05.304Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.649 1499.9681 04:31:55.27M 2015-11-04T04:32:05.504Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.649 1499.9685 04:31:55.47M 2015-11-04T04:32:05.709Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9684 04:31:55.67M 2015-11-04T04:32:05.914Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.650 1499.9672 04:31:55.87M 2015-11-04T04:32:06.114Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.650 1499.9673 04:31:56.09M 2015-11-04T04:32:06.357Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9679 04:31:56.28M 2015-11-04T04:32:06.539Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9679 04:31:56.49M 2015-11-04T04:32:06.724Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.651 1499.9684 04:31:56.70M 2015-11-04T04:32:06.929Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9679 04:31:56.88M 2015-11-04T04:32:07.129Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9670 04:31:57.10M 2015-11-04T04:32:07.357Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9672 04:31:57.30M 2015-11-04T04:32:07.539Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9673 04:31:57.50M 2015-11-04T04:32:07.739Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.541 34.651 1499.9666 04:31:57.70M 2015-11-04T04:32:07.944Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.541 34.651 1499.9667 04:31:57.90M 2015-11-04T04:32:08.149Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9673 04:31:58.12M 2015-11-04T04:32:08.349Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9674 04:31:58.32M 2015-11-04T04:32:08.554Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.547 34.656 1499.9738 04:31:58.52M 2015-11-04T04:32:08.799Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.546 34.655 1499.9712 04:31:58.71M 2015-11-04T04:32:08.960Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.545 34.654 1499.9708 04:31:58.96M 2015-11-04T04:32:09.160Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.544 34.653 1499.9702 04:31:59.13M 2015-11-04T04:32:09.364Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.543 34.652 1499.9691 04:31:59.33M 2015-11-04T04:32:09.569Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.652 1499.9691 04:31:59.53M 2015-11-04T04:32:09.774Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.542 34.651 1499.9674 04:31:59.73M 2015-11-04T04:32:09.974Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.542 34.651 1499.9672 04:31:59.93M 2015-11-04T04:32:10.174Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.541 34.652 1499.9619 04:32:00.15M 2015-11-04T04:32:10.379Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.541 34.653 1499.9618 04:32:00.34M 2015-11-04T04:32:10.584Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.542 34.653 1499.9636 04:32:00.54M 2015-11-04T04:32:10.789Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.542 34.653 1499.9642 04:32:00.75M 2015-11-04T04:32:11.004Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.542 34.652 1499.9645 04:32:00.94M 2015-11-04T04:32:11.194Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.542 34.652 1499.9652 04:32:01.18M 2015-11-04T04:32:11.394Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.542 34.652 1499.9659 04:32:01.36M 2015-11-04T04:32:11.599Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.651 1499.9672 04:32:01.56M 2015-11-04T04:32:11.799Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9690 04:32:01.76M 2015-11-04T04:32:11.999Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.651 1499.9700 04:32:01.96M 2015-11-04T04:32:12.237Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.651 1499.9700 04:32:02.17M 2015-11-04T04:32:12.409Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.651 1499.9694 04:32:02.37M 2015-11-04T04:32:12.614Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9684 04:32:02.57M 2015-11-04T04:32:12.819Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.651 1499.9674 04:32:02.77M 2015-11-04T04:32:13.037Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.541 34.651 1499.9664 04:32:02.97M 2015-11-04T04:32:13.219Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.651 1499.9662 04:32:03.19M 2015-11-04T04:32:13.425Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.650 1499.9659 04:32:03.39M 2015-11-04T04:32:13.629Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9662 04:32:03.59M 2015-11-04T04:32:13.874Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9672 04:32:03.79M 2015-11-04T04:32:14.034Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9675 04:32:04.05M 2015-11-04T04:32:14.234Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.650 1499.9685 04:32:04.21M 2015-11-04T04:32:14.477Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.650 1499.9691 04:32:04.40M 2015-11-04T04:32:14.644Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.650 1499.9685 04:32:04.60M 2015-11-04T04:32:14.844Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.650 1499.9686 04:32:04.80M 2015-11-04T04:32:15.049Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.649 1499.9697 04:32:05.02M 2015-11-04T04:32:15.249Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.649 1499.9703 04:32:05.22M 2015-11-04T04:32:15.469Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.649 1499.9713 04:32:05.42M 2015-11-04T04:32:15.659Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.541 34.649 1499.9716 04:32:05.63M 2015-11-04T04:32:15.864Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.541 34.649 1499.9724 04:32:05.82M 2015-11-04T04:32:16.064Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.541 34.648 1499.9718 04:32:06.04M 2015-11-04T04:32:16.264Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.541 34.648 1499.9719 04:32:06.24M 2015-11-04T04:32:16.474Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.541 34.648 1499.9714 04:32:06.43M 2015-11-04T04:32:16.674Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.541 34.649 1499.9707 04:32:06.64M 2015-11-04T04:32:16.879Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.649 1499.9694 04:32:06.83M 2015-11-04T04:32:17.079Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9692 04:32:07.05M 2015-11-04T04:32:17.284Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.650 1499.9694 04:32:07.25M 2015-11-04T04:32:17.484Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.650 1499.9683 04:32:07.45M 2015-11-04T04:32:17.689Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.651 1499.9679 04:32:07.65M 2015-11-04T04:32:17.889Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9677 04:32:07.85M 2015-11-04T04:32:18.094Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9670 04:32:08.06M 2015-11-04T04:32:18.299Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.542 34.652 1499.9669 04:32:08.27M 2015-11-04T04:32:18.499Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.543 34.652 1499.9677 04:32:08.46M 2015-11-04T04:32:18.705Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.541 34.651 1499.9666 04:32:08.66M 2015-11-04T04:32:18.955Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.541 34.651 1499.9670 04:32:08.86M 2015-11-04T04:32:19.109Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9661 04:32:09.13M 2015-11-04T04:32:19.315Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.650 1499.9657 04:32:09.28M 2015-11-04T04:32:19.514Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.650 1499.9655 04:32:09.48M 2015-11-04T04:32:19.740Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9664 04:32:09.68M 2015-11-04T04:32:19.940Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.650 1499.9661 04:32:09.88M 2015-11-04T04:32:20.124Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.649 1499.9653 04:32:10.11M 2015-11-04T04:32:20.324Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9662 04:32:10.30M 2015-11-04T04:32:20.529Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9672 04:32:10.49M 2015-11-04T04:32:20.734Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9675 04:32:10.69M 2015-11-04T04:32:20.939Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9678 04:32:10.89M 2015-11-04T04:32:21.139Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9685 04:32:11.11M 2015-11-04T04:32:21.344Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.651 1499.9685 04:32:11.31M 2015-11-04T04:32:21.545Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.652 1499.9681 04:32:11.51M 2015-11-04T04:32:21.757Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.652 1499.9675 04:32:11.71M 2015-11-04T04:32:21.957Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.543 34.653 1499.9674 04:32:11.91M 2015-11-04T04:32:22.155Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.543 34.653 1499.9672 04:32:12.13M 2015-11-04T04:32:22.360Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.544 34.654 1499.9672 04:32:12.32M 2015-11-04T04:32:22.560Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.544 34.654 1499.9667 04:32:12.52M 2015-11-04T04:32:22.765Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.543 34.653 1499.9652 04:32:12.72M 2015-11-04T04:32:22.970Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.543 34.653 1499.9652 04:32:12.92M 2015-11-04T04:32:23.170Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.543 34.653 1499.9648 04:32:13.14M 2015-11-04T04:32:23.375Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.542 34.652 1499.9647 04:32:13.34M 2015-11-04T04:32:23.580Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.542 34.653 1499.9651 04:32:13.54M 2015-11-04T04:32:23.780Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.543 34.653 1499.9657 04:32:13.74M 2015-11-04T04:32:23.985Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.543 34.653 1499.9663 04:32:13.94M 2015-11-04T04:32:24.185Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.543 34.653 1499.9659 04:32:14.16M 2015-11-04T04:32:24.405Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.543 34.653 1499.9661 04:32:14.35M 2015-11-04T04:32:24.590Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.543 34.653 1499.9662 04:32:14.57M 2015-11-04T04:32:24.795Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.543 34.652 1499.9668 04:32:14.75M 2015-11-04T04:32:25.001Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.542 34.652 1499.9666 04:32:14.95M 2015-11-04T04:32:25.205Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.542 34.652 1499.9659 04:32:15.17M 2015-11-04T04:32:25.405Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.542 34.651 1499.9662 04:32:15.37M 2015-11-04T04:32:25.610Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.541 34.651 1499.9651 04:32:15.57M 2015-11-04T04:32:25.810Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.542 34.651 1499.9656 04:32:15.77M 2015-11-04T04:32:26.015Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.542 34.652 1499.9662 04:32:15.97M 2015-11-04T04:32:26.215Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.651 1499.9663 04:32:16.18M 2015-11-04T04:32:26.420Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.651 1499.9658 04:32:16.38M 2015-11-04T04:32:26.625Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.651 1499.9663 04:32:16.58M 2015-11-04T04:32:26.825Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.541 34.651 1499.9658 04:32:16.78M 2015-11-04T04:32:27.030Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.651 1499.9661 04:32:17.00M 2015-11-04T04:32:27.230Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9669 04:32:17.20M 2015-11-04T04:32:27.435Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9673 04:32:17.40M 2015-11-04T04:32:27.635Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.650 1499.9667 04:32:17.60M 2015-11-04T04:32:27.840Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.650 1499.9662 04:32:17.80M 2015-11-04T04:32:28.045Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.650 1499.9668 04:32:18.01M 2015-11-04T04:32:28.250Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.650 1499.9679 04:32:18.21M 2015-11-04T04:32:28.450Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.541 34.650 1499.9688 04:32:18.42M 2015-11-04T04:32:28.650Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.541 34.649 1499.9691 04:32:18.61M 2015-11-04T04:32:28.875Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.541 34.649 1499.9690 04:32:18.81M 2015-11-04T04:32:29.105Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.540 34.649 1499.9694 04:32:19.05M 2015-11-04T04:32:29.260Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.541 34.649 1499.9697 04:32:19.28M 2015-11-04T04:32:29.465Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.541 34.650 1499.9705 04:32:19.43M 2015-11-04T04:32:29.665Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.537 34.645 1499.9646 04:32:19.63M 2015-11-04T04:32:29.870Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.536 34.645 1499.9644 04:32:19.83M 2015-11-04T04:32:30.070Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.536 34.645 1499.9637 04:32:20.04M 2015-11-04T04:32:30.280Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.536 34.646 1499.9630 04:32:20.24M 2015-11-04T04:32:30.480Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.536 34.646 1499.9635 04:32:20.45M 2015-11-04T04:32:30.699Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.536 34.645 1499.9636 04:32:20.64M 2015-11-04T04:32:30.885Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.536 34.645 1499.9641 04:32:20.84M 2015-11-04T04:32:31.090Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.535 34.644 1499.9630 04:32:21.06M 2015-11-04T04:32:31.290Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.536 34.645 1499.9625 04:32:21.26M 2015-11-04T04:32:31.495Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.536 34.645 1499.9623 04:32:21.46M 2015-11-04T04:32:31.695Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.536 34.646 1499.9630 04:32:21.66M 2015-11-04T04:32:31.900Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.646 1499.9625 04:32:21.86M 2015-11-04T04:32:32.105Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.537 34.646 1499.9628 04:32:22.07M 2015-11-04T04:32:32.305Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.647 1499.9618 04:32:22.27M 2015-11-04T04:32:32.510Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.647 1499.9618 04:32:22.47M 2015-11-04T04:32:32.710Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.647 1499.9614 04:32:22.67M 2015-11-04T04:32:32.915Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9622 04:32:22.87M 2015-11-04T04:32:33.120Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.647 1499.9629 04:32:23.09M 2015-11-04T04:32:33.340Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.648 1499.9637 04:32:23.29M 2015-11-04T04:32:33.525Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9641 04:32:23.51M 2015-11-04T04:32:33.730Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9641 04:32:23.69M 2015-11-04T04:32:33.930Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.536 34.646 1499.9591 04:32:23.89M 2015-11-04T04:32:34.135Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.536 34.646 1499.9581 04:32:24.11M 2015-11-04T04:32:34.340Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.536 34.646 1499.9575 04:32:24.30M 2015-11-04T04:32:34.540Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.536 34.646 1499.9573 04:32:24.50M 2015-11-04T04:32:34.745Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.536 34.646 1499.9563 04:32:24.70M 2015-11-04T04:32:34.945Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.535 34.646 1499.9562 04:32:24.90M 2015-11-04T04:32:35.150Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.534 34.645 1499.9550 04:32:25.12M 2015-11-04T04:32:35.355Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.533 34.644 1499.9543 04:32:25.32M 2015-11-04T04:32:35.555Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.538 34.649 1499.9606 04:32:25.52M 2015-11-04T04:32:35.760Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.539 34.649 1499.9617 04:32:25.72M 2015-11-04T04:32:35.960Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.547 34.656 1499.9708 04:32:25.92M 2015-11-04T04:32:36.165Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.547 34.657 1499.9722 04:32:26.14M 2015-11-04T04:32:36.370Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.548 34.657 1499.9731 04:32:26.33M 2015-11-04T04:32:36.570Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.548 34.658 1499.9736 04:32:26.53M 2015-11-04T04:32:36.775Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.542 34.652 1499.9664 04:32:26.73M 2015-11-04T04:32:36.975Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.541 34.651 1499.9657 04:32:26.93M 2015-11-04T04:32:37.180Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.650 1499.9656 04:32:27.15M 2015-11-04T04:32:37.380Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.649 1499.9645 04:32:27.35M 2015-11-04T04:32:37.585Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.648 1499.9642 04:32:27.55M 2015-11-04T04:32:37.805Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9637 04:32:27.75M 2015-11-04T04:32:37.990Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9629 04:32:27.96M 2015-11-04T04:32:38.195Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.537 34.647 1499.9633 04:32:28.16M 2015-11-04T04:32:38.433Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9631 04:32:28.36M 2015-11-04T04:32:38.637Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.538 34.647 1499.9650 04:32:28.57M 2015-11-04T04:32:38.805Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9651 04:32:28.76M 2015-11-04T04:32:39.010Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9656 04:32:28.96M 2015-11-04T04:32:39.210Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9668 04:32:29.18M 2015-11-04T04:32:39.415Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.649 1499.9685 04:32:29.38M 2015-11-04T04:32:39.615Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.650 1499.9698 04:32:29.58M 2015-11-04T04:32:39.820Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.542 34.650 1499.9707 04:32:29.78M 2015-11-04T04:32:40.020Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.542 34.649 1499.9719 04:32:30.00M 2015-11-04T04:32:40.225Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.542 34.650 1499.9725 04:32:30.20M 2015-11-04T04:32:40.430Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.542 34.650 1499.9733 04:32:30.39M 2015-11-04T04:32:40.630Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.542 34.649 1499.9730 04:32:30.59M 2015-11-04T04:32:40.835Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.542 34.649 1499.9734 04:32:30.79M 2015-11-04T04:32:41.035Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.542 34.649 1499.9730 04:32:31.01M 2015-11-04T04:32:41.240Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.541 34.649 1499.9727 04:32:31.21M 2015-11-04T04:32:41.445Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.541 34.650 1499.9717 04:32:31.41M 2015-11-04T04:32:41.645Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.650 1499.9700 04:32:31.61M 2015-11-04T04:32:41.845Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.542 34.650 1499.9697 04:32:31.81M 2015-11-04T04:32:42.055Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.542 34.651 1499.9696 04:32:32.02M 2015-11-04T04:32:42.271Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.542 34.650 1499.9696 04:32:32.23M 2015-11-04T04:32:42.460Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.541 34.650 1499.9694 04:32:32.44M 2015-11-04T04:32:42.660Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9688 04:32:32.62M 2015-11-04T04:32:42.865Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9681 04:32:32.82M 2015-11-04T04:32:43.065Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.651 1499.9677 04:32:33.04M 2015-11-04T04:32:43.271Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.541 34.650 1499.9659 04:32:33.24M 2015-11-04T04:32:43.475Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.541 34.651 1499.9648 04:32:33.44M 2015-11-04T04:32:43.675Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.540 34.651 1499.9647 04:32:33.64M 2015-11-04T04:32:43.881Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.540 34.650 1499.9641 04:32:33.84M 2015-11-04T04:32:44.081Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.540 34.651 1499.9640 04:32:34.05M 2015-11-04T04:32:44.330Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.541 34.651 1499.9646 04:32:34.25M 2015-11-04T04:32:44.490Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.541 34.651 1499.9648 04:32:34.50M 2015-11-04T04:32:44.695Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.542 34.652 1499.9661 04:32:34.65M 2015-11-04T04:32:44.895Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.541 34.651 1499.9670 04:32:34.85M 2015-11-04T04:32:45.100Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9667 04:32:35.07M 2015-11-04T04:32:45.301Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9661 04:32:35.27M 2015-11-04T04:32:45.500Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.545 34.654 1499.9709 04:32:35.47M 2015-11-04T04:32:45.706Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.654 1499.9718 04:32:35.67M 2015-11-04T04:32:45.911Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.546 34.655 1499.9729 04:32:35.87M 2015-11-04T04:32:46.116Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.547 34.655 1499.9733 04:32:36.09M 2015-11-04T04:32:46.316Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.547 34.655 1499.9740 04:32:36.28M 2015-11-04T04:32:46.521Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.547 34.656 1499.9752 04:32:36.48M 2015-11-04T04:32:46.741Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.548 34.656 1499.9750 04:32:36.68M 2015-11-04T04:32:46.926Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.548 34.657 1499.9764 04:32:36.90M 2015-11-04T04:32:47.126Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.543 34.651 1499.9702 04:32:37.10M 2015-11-04T04:32:47.331Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.542 34.650 1499.9696 04:32:37.30M 2015-11-04T04:32:47.531Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.541 34.648 1499.9681 04:32:37.50M 2015-11-04T04:32:47.741Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.540 34.648 1499.9674 04:32:37.70M 2015-11-04T04:32:47.941Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.541 34.649 1499.9686 04:32:37.90M 2015-11-04T04:32:48.141Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.650 1499.9694 04:32:38.12M 2015-11-04T04:32:48.346Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9686 04:32:38.31M 2015-11-04T04:32:48.546Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.542 34.652 1499.9675 04:32:38.51M 2015-11-04T04:32:48.751Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.543 34.653 1499.9677 04:32:38.71M 2015-11-04T04:32:48.956Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.544 34.652 1499.9717 04:32:38.91M 2015-11-04T04:32:49.161Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.544 34.652 1499.9716 04:32:39.13M 2015-11-04T04:32:49.361Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.545 34.653 1499.9729 04:32:39.33M 2015-11-04T04:32:49.566Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.544 34.652 1499.9728 04:32:39.53M 2015-11-04T04:32:49.766Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.652 1499.9728 04:32:39.73M 2015-11-04T04:32:49.971Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.651 1499.9730 04:32:39.93M 2015-11-04T04:32:50.176Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.543 34.650 1499.9728 04:32:40.15M 2015-11-04T04:32:50.376Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.542 34.650 1499.9731 04:32:40.35M 2015-11-04T04:32:50.581Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9709 04:32:40.54M 2015-11-04T04:32:50.781Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.541 34.650 1499.9688 04:32:40.74M 2015-11-04T04:32:50.986Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.649 1499.9685 04:32:40.94M 2015-11-04T04:32:51.206Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9680 04:32:41.16M 2015-11-04T04:32:51.396Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9668 04:32:41.37M 2015-11-04T04:32:51.596Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.650 1499.9656 04:32:41.56M 2015-11-04T04:32:51.801Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9650 04:32:41.76M 2015-11-04T04:32:52.001Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.540 34.649 1499.9648 04:32:41.96M 2015-11-04T04:32:52.206Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.539 34.649 1499.9647 04:32:42.17M 2015-11-04T04:32:52.406Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.539 34.649 1499.9644 04:32:42.37M 2015-11-04T04:32:52.611Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.538 34.648 1499.9635 04:32:42.57M 2015-11-04T04:32:52.816Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.538 34.648 1499.9629 04:32:42.77M 2015-11-04T04:32:53.016Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.538 34.648 1499.9628 04:32:42.97M 2015-11-04T04:32:53.221Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.539 34.649 1499.9631 04:32:43.19M 2015-11-04T04:32:53.421Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.539 34.649 1499.9640 04:32:43.39M 2015-11-04T04:32:53.626Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.649 1499.9653 04:32:43.59M 2015-11-04T04:32:53.826Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.649 1499.9658 04:32:43.79M 2015-11-04T04:32:54.031Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.649 1499.9662 04:32:44.00M 2015-11-04T04:32:54.236Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.648 1499.9664 04:32:44.20M 2015-11-04T04:32:54.441Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9670 04:32:44.40M 2015-11-04T04:32:54.641Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.649 1499.9686 04:32:44.60M 2015-11-04T04:32:54.846Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.650 1499.9686 04:32:44.80M 2015-11-04T04:32:55.046Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.539 34.647 1499.9669 04:32:45.02M 2015-11-04T04:32:55.251Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9662 04:32:45.22M 2015-11-04T04:32:55.456Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.648 1499.9668 04:32:45.42M 2015-11-04T04:32:55.671Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.648 1499.9684 04:32:45.62M 2015-11-04T04:32:55.861Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9688 04:32:45.83M 2015-11-04T04:32:56.061Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.648 1499.9696 04:32:46.04M 2015-11-04T04:32:56.266Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.540 34.648 1499.9701 04:32:46.23M 2015-11-04T04:32:56.466Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.540 34.648 1499.9703 04:32:46.43M 2015-11-04T04:32:56.671Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.540 34.648 1499.9707 04:32:46.63M 2015-11-04T04:32:56.876Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.541 34.648 1499.9707 04:32:46.83M 2015-11-04T04:32:57.076Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.541 34.649 1499.9714 04:32:47.05M 2015-11-04T04:32:57.281Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.542 34.649 1499.9709 04:32:47.25M 2015-11-04T04:32:57.486Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.542 34.649 1499.9717 04:32:47.45M 2015-11-04T04:32:57.686Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.649 1499.9707 04:32:47.65M 2015-11-04T04:32:57.891Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9713 04:32:47.85M 2015-11-04T04:32:58.091Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9722 04:32:48.07M 2015-11-04T04:32:58.296Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.542 34.650 1499.9712 04:32:48.26M 2015-11-04T04:32:58.496Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.541 34.649 1499.9711 04:32:48.46M 2015-11-04T04:32:58.701Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.541 34.649 1499.9701 04:32:48.66M 2015-11-04T04:32:58.906Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.541 34.649 1499.9705 04:32:48.86M 2015-11-04T04:32:59.106Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.541 34.649 1499.9703 04:32:49.08M 2015-11-04T04:32:59.311Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.541 34.648 1499.9694 04:32:49.28M 2015-11-04T04:32:59.516Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.541 34.648 1499.9694 04:32:49.48M 2015-11-04T04:32:59.716Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.541 34.649 1499.9698 04:32:49.68M 2015-11-04T04:32:59.921Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.541 34.649 1499.9700 04:32:49.88M 2015-11-04T04:33:00.141Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.541 34.649 1499.9697 04:32:50.10M 2015-11-04T04:33:00.326Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.541 34.649 1499.9686 04:32:50.31M 2015-11-04T04:33:00.531Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.541 34.649 1499.9685 04:32:50.49M 2015-11-04T04:33:00.731Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.541 34.649 1499.9691 04:32:50.69M 2015-11-04T04:33:00.931Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.541 34.649 1499.9688 04:32:50.89M 2015-11-04T04:33:01.136Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.541 34.650 1499.9685 04:32:51.11M 2015-11-04T04:33:01.341Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.541 34.649 1499.9680 04:32:51.31M 2015-11-04T04:33:01.541Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.649 1499.9679 04:32:51.51M 2015-11-04T04:33:01.746Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.541 34.649 1499.9678 04:32:51.71M 2015-11-04T04:33:01.951Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.649 1499.9678 04:32:51.90M 2015-11-04T04:33:02.151Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9683 04:32:52.12M 2015-11-04T04:33:02.356Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.649 1499.9675 04:32:52.32M 2015-11-04T04:33:02.556Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.540 34.648 1499.9667 04:32:52.52M 2015-11-04T04:33:02.761Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.648 1499.9667 04:32:52.72M 2015-11-04T04:33:02.966Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.540 34.648 1499.9670 04:32:52.92M 2015-11-04T04:33:03.171Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.648 1499.9675 04:32:53.14M 2015-11-04T04:33:03.371Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.540 34.647 1499.9695 04:32:53.34M 2015-11-04T04:33:03.576Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.540 34.647 1499.9706 04:32:53.54M 2015-11-04T04:33:03.776Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.540 34.647 1499.9713 04:32:53.74M 2015-11-04T04:33:03.981Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.540 34.647 1499.9722 04:32:53.93M 2015-11-04T04:33:04.181Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.540 34.647 1499.9719 04:32:54.15M 2015-11-04T04:33:04.386Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.540 34.647 1499.9728 04:32:54.35M 2015-11-04T04:33:04.606Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.541 34.648 1499.9731 04:32:54.55M 2015-11-04T04:33:04.791Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.541 34.648 1499.9733 04:32:54.77M 2015-11-04T04:33:04.991Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.541 34.648 1499.9722 04:32:54.95M 2015-11-04T04:33:05.197Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.541 34.648 1499.9716 04:32:55.17M 2015-11-04T04:33:05.401Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.541 34.648 1499.9719 04:32:55.37M 2015-11-04T04:33:05.601Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.541 34.649 1499.9727 04:32:55.57M 2015-11-04T04:33:05.807Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.541 34.649 1499.9725 04:32:55.77M 2015-11-04T04:33:06.007Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.541 34.649 1499.9723 04:32:55.96M 2015-11-04T04:33:06.211Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.541 34.649 1499.9722 04:32:56.18M 2015-11-04T04:33:06.416Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.541 34.649 1499.9714 04:32:56.38M 2015-11-04T04:33:06.621Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.540 34.649 1499.9707 04:32:56.58M 2015-11-04T04:33:06.821Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.649 1499.9697 04:32:56.78M 2015-11-04T04:33:07.026Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.540 34.649 1499.9691 04:32:57.00M 2015-11-04T04:33:07.226Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.541 34.649 1499.9690 04:32:57.20M 2015-11-04T04:33:07.437Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.541 34.650 1499.9689 04:32:57.40M 2015-11-04T04:33:07.631Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.541 34.649 1499.9681 04:32:57.60M 2015-11-04T04:33:07.837Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.540 34.650 1499.9677 04:32:57.80M 2015-11-04T04:33:08.042Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.540 34.649 1499.9675 04:32:58.01M 2015-11-04T04:33:08.242Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.540 34.649 1499.9674 04:32:58.22M 2015-11-04T04:33:08.447Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.540 34.649 1499.9683 04:32:58.41M 2015-11-04T04:33:08.652Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.540 34.649 1499.9683 04:32:58.61M 2015-11-04T04:33:08.852Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9673 04:32:58.81M 2015-11-04T04:33:09.072Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9668 04:32:59.03M 2015-11-04T04:33:09.257Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9659 04:32:59.25M 2015-11-04T04:33:09.462Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9659 04:32:59.43M 2015-11-04T04:33:09.667Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9658 04:32:59.63M 2015-11-04T04:33:09.872Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.540 34.649 1499.9652 04:32:59.83M 2015-11-04T04:33:10.072Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.540 34.652 1499.9586 04:33:00.05M 2015-11-04T04:33:10.272Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.540 34.652 1499.9575 04:33:00.24M 2015-11-04T04:33:10.477Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.540 34.652 1499.9573 04:33:00.44M 2015-11-04T04:33:10.682Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.540 34.652 1499.9576 04:33:00.64M 2015-11-04T04:33:10.882Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.540 34.653 1499.9575 04:33:00.84M 2015-11-04T04:33:11.087Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.541 34.653 1499.9575 04:33:01.06M 2015-11-04T04:33:11.287Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.541 34.654 1499.9570 04:33:01.26M 2015-11-04T04:33:11.492Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.541 34.654 1499.9567 04:33:01.46M 2015-11-04T04:33:11.697Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.541 34.654 1499.9572 04:33:01.66M 2015-11-04T04:33:11.897Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.542 34.654 1499.9587 04:33:01.86M 2015-11-04T04:33:12.117Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.542 34.654 1499.9597 04:33:02.07M 2015-11-04T04:33:12.302Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.543 34.654 1499.9607 04:33:02.27M 2015-11-04T04:33:12.507Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.542 34.654 1499.9613 04:33:02.47M 2015-11-04T04:33:12.712Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.542 34.653 1499.9619 04:33:02.67M 2015-11-04T04:33:12.912Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.542 34.653 1499.9619 04:33:02.87M 2015-11-04T04:33:13.112Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.542 34.653 1499.9626 04:33:03.09M 2015-11-04T04:33:13.322Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.542 34.653 1499.9625 04:33:03.29M 2015-11-04T04:33:13.542Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.542 34.653 1499.9626 04:33:03.49M 2015-11-04T04:33:13.727Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.542 34.654 1499.9618 04:33:03.70M 2015-11-04T04:33:13.927Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.543 34.652 1499.9680 04:33:03.89M 2015-11-04T04:33:14.132Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.652 1499.9685 04:33:04.10M 2015-11-04T04:33:14.332Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.652 1499.9690 04:33:04.30M 2015-11-04T04:33:14.537Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.652 1499.9694 04:33:04.50M 2015-11-04T04:33:14.742Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.651 1499.9703 04:33:04.70M 2015-11-04T04:33:14.947Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9713 04:33:04.90M 2015-11-04T04:33:15.147Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.542 34.649 1499.9725 04:33:05.12M 2015-11-04T04:33:15.347Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.541 34.648 1499.9728 04:33:05.32M 2015-11-04T04:33:15.552Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.541 34.648 1499.9724 04:33:05.52M 2015-11-04T04:33:15.757Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.541 34.648 1499.9718 04:33:05.72M 2015-11-04T04:33:15.957Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.541 34.648 1499.9714 04:33:05.92M 2015-11-04T04:33:16.162Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.541 34.649 1499.9717 04:33:06.13M 2015-11-04T04:33:16.362Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.541 34.649 1499.9722 04:33:06.33M 2015-11-04T04:33:16.567Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.541 34.649 1499.9712 04:33:06.53M 2015-11-04T04:33:16.772Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.541 34.649 1499.9705 04:33:06.73M 2015-11-04T04:33:16.997Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.649 1499.9695 04:33:06.93M 2015-11-04T04:33:17.177Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.649 1499.9685 04:33:07.15M 2015-11-04T04:33:17.382Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.540 34.649 1499.9679 04:33:07.35M 2015-11-04T04:33:17.582Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.540 34.649 1499.9683 04:33:07.55M 2015-11-04T04:33:17.782Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.541 34.650 1499.9679 04:33:07.75M 2015-11-04T04:33:18.007Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.541 34.650 1499.9679 04:33:07.94M 2015-11-04T04:33:18.192Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.541 34.651 1499.9680 04:33:08.18M 2015-11-04T04:33:18.397Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.542 34.651 1499.9681 04:33:08.36M 2015-11-04T04:33:18.597Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.536 34.646 1499.9612 04:33:08.56M 2015-11-04T04:33:18.802Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.536 34.646 1499.9607 04:33:08.76M 2015-11-04T04:33:19.002Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.536 34.646 1499.9602 04:33:08.96M 2015-11-04T04:33:19.207Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.535 34.645 1499.9590 04:33:09.18M 2015-11-04T04:33:19.412Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.535 34.645 1499.9589 04:33:09.38M 2015-11-04T04:33:19.612Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.535 34.645 1499.9587 04:33:09.58M 2015-11-04T04:33:19.862Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.535 34.645 1499.9594 04:33:09.77M 2015-11-04T04:33:20.022Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.535 34.645 1499.9589 04:33:10.04M 2015-11-04T04:33:20.222Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.536 34.646 1499.9594 04:33:10.20M 2015-11-04T04:33:20.427Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.647 1499.9618 04:33:10.39M 2015-11-04T04:33:20.627Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9634 04:33:10.59M 2015-11-04T04:33:20.832Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.648 1499.9652 04:33:10.79M 2015-11-04T04:33:21.032Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9663 04:33:11.01M 2015-11-04T04:33:21.237Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9664 04:33:11.21M 2015-11-04T04:33:21.442Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.649 1499.9673 04:33:11.41M 2015-11-04T04:33:21.642Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.541 34.650 1499.9670 04:33:11.61M 2015-11-04T04:33:21.847Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.541 34.650 1499.9678 04:33:11.81M 2015-11-04T04:33:22.047Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.541 34.649 1499.9669 04:33:12.03M 2015-11-04T04:33:22.252Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.541 34.649 1499.9669 04:33:12.22M 2015-11-04T04:33:22.472Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.540 34.649 1499.9667 04:33:12.42M 2015-11-04T04:33:22.677Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.540 34.648 1499.9664 04:33:12.64M 2015-11-04T04:33:22.862Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.540 34.648 1499.9663 04:33:12.82M 2015-11-04T04:33:23.067Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.540 34.648 1499.9667 04:33:13.04M 2015-11-04T04:33:23.267Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.540 34.648 1499.9670 04:33:13.24M 2015-11-04T04:33:23.472Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.540 34.649 1499.9663 04:33:13.44M 2015-11-04T04:33:23.672Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.540 34.649 1499.9653 04:33:13.64M 2015-11-04T04:33:23.917Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9645 04:33:13.83M 2015-11-04T04:33:24.082Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.540 34.650 1499.9644 04:33:14.06M 2015-11-04T04:33:24.317Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.541 34.650 1499.9647 04:33:14.25M 2015-11-04T04:33:24.482Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.541 34.650 1499.9652 04:33:14.45M 2015-11-04T04:33:24.687Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.541 34.651 1499.9650 04:33:14.65M 2015-11-04T04:33:24.937Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.540 34.651 1499.9641 04:33:14.85M 2015-11-04T04:33:25.097Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.541 34.651 1499.9640 04:33:15.11M 2015-11-04T04:33:25.297Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.540 34.651 1499.9630 04:33:15.27M 2015-11-04T04:33:25.497Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.543 34.654 1499.9662 04:33:15.47M 2015-11-04T04:33:25.702Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.543 34.653 1499.9658 04:33:15.66M 2015-11-04T04:33:25.907Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.543 34.653 1499.9663 04:33:15.86M 2015-11-04T04:33:26.107Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.534 34.645 1499.9559 04:33:16.08M 2015-11-04T04:33:26.312Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.533 34.644 1499.9537 04:33:16.28M 2015-11-04T04:33:26.517Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.532 34.643 1499.9518 04:33:16.48M 2015-11-04T04:33:26.722Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.531 34.642 1499.9513 04:33:16.68M 2015-11-04T04:33:26.942Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.530 34.641 1499.9518 04:33:16.88M 2015-11-04T04:33:27.127Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.530 34.641 1499.9513 04:33:17.12M 2015-11-04T04:33:27.327Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.530 34.641 1499.9519 04:33:17.30M 2015-11-04T04:33:27.532Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.531 34.642 1499.9531 04:33:17.50M 2015-11-04T04:33:27.737Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.643 1499.9548 04:33:17.70M 2015-11-04T04:33:27.937Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.533 34.643 1499.9569 04:33:17.90M 2015-11-04T04:33:28.137Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.534 34.644 1499.9587 04:33:18.11M 2015-11-04T04:33:28.342Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.536 34.646 1499.9602 04:33:18.31M 2015-11-04T04:33:28.548Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.537 34.647 1499.9617 04:33:18.51M 2015-11-04T04:33:28.752Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.538 34.648 1499.9625 04:33:18.71M 2015-11-04T04:33:28.952Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.548 34.658 1499.9747 04:33:18.91M 2015-11-04T04:33:29.157Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.548 34.657 1499.9746 04:33:19.13M 2015-11-04T04:33:29.357Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.548 34.657 1499.9758 04:33:19.33M 2015-11-04T04:33:29.563Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.549 34.657 1499.9767 04:33:19.53M 2015-11-04T04:33:29.762Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.549 34.658 1499.9771 04:33:19.73M 2015-11-04T04:33:30.012Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.549 34.658 1499.9755 04:33:19.92M 2015-11-04T04:33:30.172Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.549 34.658 1499.9766 04:33:20.19M 2015-11-04T04:33:30.372Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.549 34.657 1499.9773 04:33:20.34M 2015-11-04T04:33:30.577Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.548 34.656 1499.9767 04:33:20.54M 2015-11-04T04:33:30.777Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.547 34.655 1499.9760 04:33:20.74M 2015-11-04T04:33:30.982Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.546 34.654 1499.9745 04:33:20.94M 2015-11-04T04:33:31.187Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.653 1499.9723 04:33:21.16M 2015-11-04T04:33:31.408Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.544 34.652 1499.9706 04:33:21.36M 2015-11-04T04:33:31.593Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.652 1499.9690 04:33:21.57M 2015-11-04T04:33:31.797Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9678 04:33:21.76M 2015-11-04T04:33:31.998Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.650 1499.9670 04:33:21.96M 2015-11-04T04:33:32.203Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9668 04:33:22.17M 2015-11-04T04:33:32.408Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.648 1499.9656 04:33:22.37M 2015-11-04T04:33:32.608Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.648 1499.9667 04:33:22.57M 2015-11-04T04:33:32.813Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.648 1499.9668 04:33:22.77M 2015-11-04T04:33:33.013Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.647 1499.9681 04:33:22.97M 2015-11-04T04:33:33.218Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9685 04:33:23.19M 2015-11-04T04:33:33.423Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9680 04:33:23.39M 2015-11-04T04:33:33.623Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9684 04:33:23.59M 2015-11-04T04:33:33.828Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.540 34.647 1499.9690 04:33:23.79M 2015-11-04T04:33:34.028Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.540 34.647 1499.9696 04:33:24.00M 2015-11-04T04:33:34.233Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.539 34.646 1499.9690 04:33:24.20M 2015-11-04T04:33:34.433Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.536 34.643 1499.9664 04:33:24.40M 2015-11-04T04:33:34.638Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.537 34.644 1499.9670 04:33:24.60M 2015-11-04T04:33:34.877Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.537 34.644 1499.9674 04:33:24.80M 2015-11-04T04:33:35.043Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.536 34.643 1499.9666 04:33:25.02M 2015-11-04T04:33:35.248Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.536 34.643 1499.9656 04:33:25.22M 2015-11-04T04:33:35.448Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.536 34.644 1499.9648 04:33:25.42M 2015-11-04T04:33:35.653Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.536 34.644 1499.9653 04:33:25.62M 2015-11-04T04:33:35.873Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.644 1499.9645 04:33:25.81M 2015-11-04T04:33:36.058Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.536 34.645 1499.9630 04:33:26.05M 2015-11-04T04:33:36.258Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.645 1499.9622 04:33:26.23M 2015-11-04T04:33:36.468Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.645 1499.9606 04:33:26.43M 2015-11-04T04:33:36.668Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.537 34.647 1499.9608 04:33:26.63M 2015-11-04T04:33:36.873Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.537 34.648 1499.9604 04:33:26.83M 2015-11-04T04:33:37.073Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.538 34.648 1499.9600 04:33:27.05M 2015-11-04T04:33:37.279Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.538 34.649 1499.9601 04:33:27.25M 2015-11-04T04:33:37.479Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.539 34.650 1499.9600 04:33:27.45M 2015-11-04T04:33:37.683Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.539 34.650 1499.9598 04:33:27.65M 2015-11-04T04:33:37.883Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.539 34.650 1499.9603 04:33:27.85M 2015-11-04T04:33:38.088Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.539 34.651 1499.9606 04:33:28.06M 2015-11-04T04:33:38.293Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.539 34.651 1499.9614 04:33:28.26M 2015-11-04T04:33:38.493Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.539 34.651 1499.9604 04:33:28.46M 2015-11-04T04:33:38.698Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.540 34.651 1499.9602 04:33:28.66M 2015-11-04T04:33:38.903Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.540 34.651 1499.9613 04:33:28.86M 2015-11-04T04:33:39.103Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.540 34.651 1499.9623 04:33:29.08M 2015-11-04T04:33:39.308Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.540 34.651 1499.9619 04:33:29.28M 2015-11-04T04:33:39.508Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.539 34.650 1499.9620 04:33:29.47M 2015-11-04T04:33:39.713Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.538 34.648 1499.9619 04:33:29.67M 2015-11-04T04:33:39.919Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.537 34.647 1499.9611 04:33:29.87M 2015-11-04T04:33:40.163Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.536 34.646 1499.9607 04:33:30.09M 2015-11-04T04:33:40.338Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.535 34.645 1499.9600 04:33:30.34M 2015-11-04T04:33:40.523Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.535 34.645 1499.9600 04:33:30.51M 2015-11-04T04:33:40.728Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.535 34.645 1499.9603 04:33:30.69M 2015-11-04T04:33:40.933Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.535 34.644 1499.9601 04:33:30.89M 2015-11-04T04:33:41.133Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.644 1499.9609 04:33:31.11M 2015-11-04T04:33:41.338Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.645 1499.9619 04:33:31.31M 2015-11-04T04:33:41.543Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.645 1499.9630 04:33:31.51M 2015-11-04T04:33:41.743Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.536 34.644 1499.9619 04:33:31.71M 2015-11-04T04:33:41.948Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.644 1499.9608 04:33:31.91M 2015-11-04T04:33:42.153Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.535 34.644 1499.9596 04:33:32.12M 2015-11-04T04:33:42.353Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.644 1499.9600 04:33:32.32M 2015-11-04T04:33:42.553Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.645 1499.9598 04:33:32.52M 2015-11-04T04:33:42.760Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.645 1499.9592 04:33:32.72M 2015-11-04T04:33:42.963Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.536 34.646 1499.9601 04:33:32.92M 2015-11-04T04:33:43.163Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.538 34.648 1499.9612 04:33:33.14M 2015-11-04T04:33:43.368Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.539 34.649 1499.9629 04:33:33.34M 2015-11-04T04:33:43.568Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.649 1499.9634 04:33:33.54M 2015-11-04T04:33:43.773Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.650 1499.9637 04:33:33.73M 2015-11-04T04:33:43.978Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.650 1499.9637 04:33:33.93M 2015-11-04T04:33:44.183Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.651 1499.9626 04:33:34.15M 2015-11-04T04:33:44.383Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.541 34.651 1499.9622 04:33:34.35M 2015-11-04T04:33:44.588Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.541 34.652 1499.9617 04:33:34.55M 2015-11-04T04:33:44.808Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.542 34.653 1499.9619 04:33:34.75M 2015-11-04T04:33:44.993Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.537 34.648 1499.9562 04:33:34.97M 2015-11-04T04:33:45.243Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.536 34.647 1499.9559 04:33:35.17M 2015-11-04T04:33:45.398Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.535 34.646 1499.9553 04:33:35.41M 2015-11-04T04:33:45.603Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.534 34.646 1499.9548 04:33:35.57M 2015-11-04T04:33:45.803Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.534 34.646 1499.9545 04:33:35.77M 2015-11-04T04:33:46.008Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.534 34.645 1499.9552 04:33:35.96M 2015-11-04T04:33:46.208Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.534 34.644 1499.9552 04:33:36.18M 2015-11-04T04:33:46.413Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.534 34.645 1499.9557 04:33:36.38M 2015-11-04T04:33:46.618Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.539 34.650 1499.9618 04:33:36.58M 2015-11-04T04:33:46.818Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.540 34.650 1499.9631 04:33:36.78M 2015-11-04T04:33:47.023Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.541 34.651 1499.9647 04:33:37.00M 2015-11-04T04:33:47.237Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.538 34.648 1499.9611 04:33:37.20M 2015-11-04T04:33:47.428Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.538 34.648 1499.9617 04:33:37.40M 2015-11-04T04:33:47.628Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.538 34.648 1499.9618 04:33:37.59M 2015-11-04T04:33:47.833Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.538 34.648 1499.9614 04:33:37.79M 2015-11-04T04:33:48.039Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.538 34.648 1499.9617 04:33:38.02M 2015-11-04T04:33:48.243Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.648 1499.9633 04:33:38.21M 2015-11-04T04:33:48.443Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9642 04:33:38.41M 2015-11-04T04:33:48.648Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.648 1499.9640 04:33:38.61M 2015-11-04T04:33:48.848Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.648 1499.9641 04:33:38.81M 2015-11-04T04:33:49.053Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9635 04:33:39.03M 2015-11-04T04:33:49.273Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.648 1499.9628 04:33:39.23M 2015-11-04T04:33:49.458Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.648 1499.9637 04:33:39.44M 2015-11-04T04:33:49.663Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9650 04:33:39.63M 2015-11-04T04:33:49.863Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9658 04:33:39.82M 2015-11-04T04:33:50.068Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9667 04:33:40.04M 2015-11-04T04:33:50.273Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9677 04:33:40.24M 2015-11-04T04:33:50.473Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.648 1499.9683 04:33:40.44M 2015-11-04T04:33:50.673Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.648 1499.9697 04:33:40.64M 2015-11-04T04:33:50.879Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.540 34.648 1499.9705 04:33:40.84M 2015-11-04T04:33:51.083Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.540 34.648 1499.9702 04:33:41.06M 2015-11-04T04:33:51.288Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.540 34.647 1499.9692 04:33:41.26M 2015-11-04T04:33:51.488Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.539 34.647 1499.9685 04:33:41.46M 2015-11-04T04:33:51.693Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.539 34.647 1499.9683 04:33:41.65M 2015-11-04T04:33:51.893Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.539 34.647 1499.9689 04:33:41.86M 2015-11-04T04:33:52.098Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.539 34.647 1499.9695 04:33:42.07M 2015-11-04T04:33:52.298Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.539 34.647 1499.9697 04:33:42.27M 2015-11-04T04:33:52.503Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.539 34.647 1499.9689 04:33:42.47M 2015-11-04T04:33:52.709Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.539 34.648 1499.9666 04:33:42.67M 2015-11-04T04:33:52.909Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.538 34.647 1499.9661 04:33:42.87M 2015-11-04T04:33:53.114Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.538 34.647 1499.9652 04:33:43.09M 2015-11-04T04:33:53.319Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.538 34.648 1499.9647 04:33:43.29M 2015-11-04T04:33:53.519Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.648 1499.9631 04:33:43.49M 2015-11-04T04:33:53.738Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.648 1499.9630 04:33:43.68M 2015-11-04T04:33:53.928Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.648 1499.9634 04:33:43.90M 2015-11-04T04:33:54.128Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.538 34.647 1499.9640 04:33:44.10M 2015-11-04T04:33:54.328Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9639 04:33:44.30M 2015-11-04T04:33:54.533Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9644 04:33:44.50M 2015-11-04T04:33:54.739Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9644 04:33:44.70M 2015-11-04T04:33:54.944Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.647 1499.9641 04:33:44.90M 2015-11-04T04:33:55.143Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.646 1499.9635 04:33:45.12M 2015-11-04T04:33:55.349Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.646 1499.9624 04:33:45.32M 2015-11-04T04:33:55.549Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.647 1499.9628 04:33:45.52M 2015-11-04T04:33:55.753Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.647 1499.9630 04:33:45.71M 2015-11-04T04:33:55.960Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.647 1499.9633 04:33:45.91M 2015-11-04T04:33:56.160Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.538 34.647 1499.9634 04:33:46.13M 2015-11-04T04:33:56.364Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.538 34.647 1499.9642 04:33:46.33M 2015-11-04T04:33:56.569Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.648 1499.9653 04:33:46.53M 2015-11-04T04:33:56.769Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.540 34.649 1499.9659 04:33:46.73M 2015-11-04T04:33:56.969Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.541 34.649 1499.9664 04:33:46.93M 2015-11-04T04:33:57.173Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.650 1499.9656 04:33:47.15M 2015-11-04T04:33:57.397Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.650 1499.9658 04:33:47.35M 2015-11-04T04:33:57.579Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.541 34.650 1499.9650 04:33:47.55M 2015-11-04T04:33:57.797Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9655 04:33:47.74M 2015-11-04T04:33:57.984Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9648 04:33:47.94M 2015-11-04T04:33:58.209Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.649 1499.9645 04:33:48.16M 2015-11-04T04:33:58.394Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.539 34.649 1499.9629 04:33:48.38M 2015-11-04T04:33:58.594Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.648 1499.9631 04:33:48.56M 2015-11-04T04:33:58.799Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.649 1499.9645 04:33:48.76M 2015-11-04T04:33:59.004Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.540 34.649 1499.9645 04:33:48.96M 2015-11-04T04:33:59.204Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9656 04:33:49.18M 2015-11-04T04:33:59.409Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9656 04:33:49.38M 2015-11-04T04:33:59.614Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.650 1499.9669 04:33:49.57M 2015-11-04T04:33:59.814Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.650 1499.9684 04:33:49.78M 2015-11-04T04:34:00.019Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.650 1499.9688 04:33:49.97M 2015-11-04T04:34:00.219Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.543 34.651 1499.9703 04:33:50.19M 2015-11-04T04:34:00.424Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.651 1499.9700 04:33:50.39M 2015-11-04T04:34:00.624Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.651 1499.9701 04:33:50.59M 2015-11-04T04:34:00.829Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.542 34.650 1499.9705 04:33:50.79M 2015-11-04T04:34:01.034Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.542 34.650 1499.9700 04:33:51.01M 2015-11-04T04:34:01.234Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9685 04:33:51.21M 2015-11-04T04:34:01.439Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9680 04:33:51.41M 2015-11-04T04:34:01.639Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.650 1499.9668 04:33:51.61M 2015-11-04T04:34:01.844Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.650 1499.9663 04:33:51.80M 2015-11-04T04:34:02.044Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.540 34.650 1499.9657 04:33:52.02M 2015-11-04T04:34:02.249Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.541 34.651 1499.9653 04:33:52.22M 2015-11-04T04:34:02.454Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.541 34.651 1499.9648 04:33:52.42M 2015-11-04T04:34:02.677Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.541 34.651 1499.9637 04:33:52.62M 2015-11-04T04:34:02.859Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.540 34.651 1499.9629 04:33:52.84M 2015-11-04T04:34:03.064Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.540 34.651 1499.9630 04:33:53.04M 2015-11-04T04:34:03.264Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.540 34.651 1499.9624 04:33:53.24M 2015-11-04T04:34:03.469Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.541 34.652 1499.9635 04:33:53.44M 2015-11-04T04:34:03.669Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.541 34.652 1499.9636 04:33:53.64M 2015-11-04T04:34:03.874Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.541 34.652 1499.9635 04:33:53.83M 2015-11-04T04:34:04.079Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.541 34.652 1499.9630 04:33:54.05M 2015-11-04T04:34:04.279Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.541 34.651 1499.9640 04:33:54.25M 2015-11-04T04:34:04.484Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.541 34.651 1499.9647 04:33:54.45M 2015-11-04T04:34:04.684Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.541 34.651 1499.9646 04:33:54.65M 2015-11-04T04:34:04.889Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.540 34.650 1499.9651 04:33:54.85M 2015-11-04T04:34:05.094Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.540 34.650 1499.9648 04:33:55.07M 2015-11-04T04:34:05.294Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.540 34.650 1499.9644 04:33:55.27M 2015-11-04T04:34:05.499Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.540 34.650 1499.9639 04:33:55.46M 2015-11-04T04:34:05.699Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9652 04:33:55.66M 2015-11-04T04:34:05.904Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.650 1499.9663 04:33:55.86M 2015-11-04T04:34:06.109Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9669 04:33:56.08M 2015-11-04T04:34:06.309Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.651 1499.9670 04:33:56.28M 2015-11-04T04:34:06.514Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9662 04:33:56.48M 2015-11-04T04:34:06.714Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.540 34.650 1499.9655 04:33:56.68M 2015-11-04T04:34:06.919Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.650 1499.9659 04:33:56.88M 2015-11-04T04:34:07.134Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.650 1499.9684 04:33:57.10M 2015-11-04T04:34:07.324Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.650 1499.9688 04:33:57.31M 2015-11-04T04:34:07.529Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.651 1499.9697 04:33:57.49M 2015-11-04T04:34:07.729Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.543 34.651 1499.9714 04:33:57.70M 2015-11-04T04:34:07.934Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.651 1499.9712 04:33:57.89M 2015-11-04T04:34:08.139Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.543 34.651 1499.9708 04:33:58.11M 2015-11-04T04:34:08.339Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.543 34.651 1499.9708 04:33:58.31M 2015-11-04T04:34:08.544Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.543 34.651 1499.9701 04:33:58.51M 2015-11-04T04:34:08.744Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.542 34.651 1499.9689 04:33:58.71M 2015-11-04T04:34:08.949Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.541 34.650 1499.9679 04:33:58.91M 2015-11-04T04:34:09.154Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.540 34.649 1499.9656 04:33:59.13M 2015-11-04T04:34:09.354Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.649 1499.9647 04:33:59.33M 2015-11-04T04:34:09.560Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.540 34.649 1499.9656 04:33:59.52M 2015-11-04T04:34:09.760Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9664 04:33:59.72M 2015-11-04T04:34:09.964Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.645 1499.9614 04:33:59.92M 2015-11-04T04:34:10.164Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.540 34.649 1499.9644 04:34:00.14M 2015-11-04T04:34:10.369Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.651 1499.9640 04:34:00.34M 2015-11-04T04:34:10.574Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.539 34.650 1499.9619 04:34:00.54M 2015-11-04T04:34:10.779Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.539 34.650 1499.9607 04:34:00.74M 2015-11-04T04:34:10.979Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.539 34.650 1499.9601 04:34:00.94M 2015-11-04T04:34:11.184Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.538 34.649 1499.9594 04:34:01.16M 2015-11-04T04:34:11.384Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.538 34.649 1499.9594 04:34:01.36M 2015-11-04T04:34:11.607Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.537 34.648 1499.9595 04:34:01.55M 2015-11-04T04:34:11.789Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.537 34.647 1499.9601 04:34:01.77M 2015-11-04T04:34:11.994Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9573 04:34:01.95M 2015-11-04T04:34:12.194Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.644 1499.9581 04:34:02.17M 2015-11-04T04:34:12.401Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.644 1499.9587 04:34:02.37M 2015-11-04T04:34:12.599Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.644 1499.9587 04:34:02.57M 2015-11-04T04:34:12.809Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.534 34.643 1499.9590 04:34:02.77M 2015-11-04T04:34:13.011Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.533 34.642 1499.9597 04:34:02.97M 2015-11-04T04:34:13.211Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.642 1499.9590 04:34:03.19M 2015-11-04T04:34:13.419Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.642 1499.9583 04:34:03.38M 2015-11-04T04:34:13.619Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.533 34.643 1499.9596 04:34:03.59M 2015-11-04T04:34:13.819Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.643 1499.9600 04:34:03.78M 2015-11-04T04:34:14.024Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.643 1499.9596 04:34:04.00M 2015-11-04T04:34:14.229Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9598 04:34:04.20M 2015-11-04T04:34:14.429Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.644 1499.9601 04:34:04.40M 2015-11-04T04:34:14.634Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.645 1499.9609 04:34:04.60M 2015-11-04T04:34:14.834Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.645 1499.9617 04:34:04.80M 2015-11-04T04:34:15.039Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.646 1499.9622 04:34:05.02M 2015-11-04T04:34:15.239Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.645 1499.9614 04:34:05.22M 2015-11-04T04:34:15.444Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.535 34.645 1499.9604 04:34:05.41M 2015-11-04T04:34:15.649Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9648 04:34:05.61M 2015-11-04T04:34:15.854Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9655 04:34:05.81M 2015-11-04T04:34:16.069Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.649 1499.9659 04:34:06.03M 2015-11-04T04:34:16.259Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9664 04:34:06.25M 2015-11-04T04:34:16.459Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.649 1499.9675 04:34:06.43M 2015-11-04T04:34:16.664Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9683 04:34:06.63M 2015-11-04T04:34:16.869Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.650 1499.9686 04:34:06.83M 2015-11-04T04:34:17.069Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9694 04:34:07.05M 2015-11-04T04:34:17.274Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.651 1499.9696 04:34:07.24M 2015-11-04T04:34:17.480Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.651 1499.9698 04:34:07.45M 2015-11-04T04:34:17.680Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.650 1499.9694 04:34:07.64M 2015-11-04T04:34:17.880Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9695 04:34:07.84M 2015-11-04T04:34:18.085Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.651 1499.9702 04:34:08.06M 2015-11-04T04:34:18.290Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9706 04:34:08.26M 2015-11-04T04:34:18.489Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9708 04:34:08.46M 2015-11-04T04:34:18.695Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.651 1499.9708 04:34:08.66M 2015-11-04T04:34:18.899Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9709 04:34:08.86M 2015-11-04T04:34:19.099Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9705 04:34:09.08M 2015-11-04T04:34:19.305Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.651 1499.9697 04:34:09.28M 2015-11-04T04:34:19.505Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9686 04:34:09.48M 2015-11-04T04:34:19.710Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.651 1499.9668 04:34:09.67M 2015-11-04T04:34:19.910Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9668 04:34:09.87M 2015-11-04T04:34:20.115Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.651 1499.9657 04:34:10.09M 2015-11-04T04:34:20.320Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.651 1499.9650 04:34:10.29M 2015-11-04T04:34:20.540Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.541 34.651 1499.9645 04:34:10.49M 2015-11-04T04:34:20.725Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.541 34.651 1499.9631 04:34:10.71M 2015-11-04T04:34:20.930Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.541 34.651 1499.9628 04:34:10.89M 2015-11-04T04:34:21.130Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.541 34.651 1499.9622 04:34:11.11M 2015-11-04T04:34:21.335Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.541 34.651 1499.9617 04:34:11.31M 2015-11-04T04:34:21.535Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.541 34.651 1499.9609 04:34:11.50M 2015-11-04T04:34:21.740Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.540 34.651 1499.9609 04:34:11.70M 2015-11-04T04:34:21.945Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.540 34.651 1499.9602 04:34:11.90M 2015-11-04T04:34:22.145Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.540 34.651 1499.9598 04:34:12.12M 2015-11-04T04:34:22.350Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.540 34.651 1499.9598 04:34:12.32M 2015-11-04T04:34:22.555Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.540 34.651 1499.9602 04:34:12.52M 2015-11-04T04:34:22.755Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.540 34.651 1499.9613 04:34:12.72M 2015-11-04T04:34:22.955Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.540 34.651 1499.9609 04:34:12.92M 2015-11-04T04:34:23.160Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.540 34.651 1499.9607 04:34:13.13M 2015-11-04T04:34:23.365Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.540 34.651 1499.9609 04:34:13.33M 2015-11-04T04:34:23.565Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.541 34.651 1499.9620 04:34:13.54M 2015-11-04T04:34:23.770Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.541 34.652 1499.9629 04:34:13.73M 2015-11-04T04:34:23.975Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.541 34.652 1499.9633 04:34:13.93M 2015-11-04T04:34:24.180Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.651 1499.9641 04:34:14.15M 2015-11-04T04:34:24.380Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.541 34.651 1499.9646 04:34:14.35M 2015-11-04T04:34:24.585Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.541 34.651 1499.9662 04:34:14.55M 2015-11-04T04:34:24.785Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9666 04:34:14.75M 2015-11-04T04:34:25.005Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9674 04:34:14.95M 2015-11-04T04:34:25.195Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9680 04:34:15.18M 2015-11-04T04:34:25.395Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.649 1499.9677 04:34:15.37M 2015-11-04T04:34:25.595Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.648 1499.9684 04:34:15.57M 2015-11-04T04:34:25.795Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.648 1499.9681 04:34:15.76M 2015-11-04T04:34:26.005Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.647 1499.9684 04:34:15.96M 2015-11-04T04:34:26.205Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.538 34.646 1499.9681 04:34:16.18M 2015-11-04T04:34:26.410Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.538 34.646 1499.9695 04:34:16.38M 2015-11-04T04:34:26.610Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.538 34.645 1499.9688 04:34:16.58M 2015-11-04T04:34:26.815Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.537 34.644 1499.9686 04:34:16.78M 2015-11-04T04:34:27.020Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.537 34.644 1499.9680 04:34:17.00M 2015-11-04T04:34:27.220Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.536 34.644 1499.9668 04:34:17.20M 2015-11-04T04:34:27.425Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.536 34.645 1499.9661 04:34:17.39M 2015-11-04T04:34:27.630Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.537 34.645 1499.9652 04:34:17.59M 2015-11-04T04:34:27.830Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.537 34.646 1499.9646 04:34:17.79M 2015-11-04T04:34:28.035Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.537 34.647 1499.9642 04:34:18.01M 2015-11-04T04:34:28.235Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.537 34.647 1499.9640 04:34:18.21M 2015-11-04T04:34:28.440Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.537 34.646 1499.9635 04:34:18.41M 2015-11-04T04:34:28.645Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.537 34.646 1499.9629 04:34:18.61M 2015-11-04T04:34:28.845Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.646 1499.9626 04:34:18.81M 2015-11-04T04:34:29.050Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.537 34.647 1499.9622 04:34:19.03M 2015-11-04T04:34:29.250Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.647 1499.9625 04:34:19.23M 2015-11-04T04:34:29.475Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.647 1499.9623 04:34:19.42M 2015-11-04T04:34:29.660Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.537 34.647 1499.9609 04:34:19.64M 2015-11-04T04:34:29.860Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.537 34.647 1499.9600 04:34:19.82M 2015-11-04T04:34:30.065Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.537 34.645 1499.9662 04:34:20.04M 2015-11-04T04:34:30.270Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.537 34.645 1499.9661 04:34:20.24M 2015-11-04T04:34:30.470Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.537 34.644 1499.9655 04:34:20.44M 2015-11-04T04:34:30.675Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.536 34.644 1499.9658 04:34:20.64M 2015-11-04T04:34:30.875Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.536 34.644 1499.9650 04:34:20.84M 2015-11-04T04:34:31.080Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.536 34.644 1499.9639 04:34:21.06M 2015-11-04T04:34:31.285Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.644 1499.9634 04:34:21.25M 2015-11-04T04:34:31.485Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.536 34.644 1499.9631 04:34:21.45M 2015-11-04T04:34:31.690Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.537 34.645 1499.9628 04:34:21.65M 2015-11-04T04:34:31.890Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.537 34.646 1499.9619 04:34:21.85M 2015-11-04T04:34:32.095Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.537 34.646 1499.9631 04:34:22.07M 2015-11-04T04:34:32.300Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.538 34.648 1499.9634 04:34:22.27M 2015-11-04T04:34:32.500Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.540 34.649 1499.9635 04:34:22.47M 2015-11-04T04:34:32.717Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.541 34.650 1499.9645 04:34:22.67M 2015-11-04T04:34:32.905Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.541 34.650 1499.9639 04:34:22.87M 2015-11-04T04:34:33.110Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.540 34.650 1499.9624 04:34:23.09M 2015-11-04T04:34:33.315Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.540 34.650 1499.9626 04:34:23.29M 2015-11-04T04:34:33.515Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.540 34.650 1499.9642 04:34:23.48M 2015-11-04T04:34:33.720Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.540 34.650 1499.9642 04:34:23.68M 2015-11-04T04:34:33.940Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.540 34.649 1499.9637 04:34:23.88M 2015-11-04T04:34:34.125Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.537 34.646 1499.9612 04:34:24.12M 2015-11-04T04:34:34.325Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.544 34.653 1499.9679 04:34:24.30M 2015-11-04T04:34:34.530Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.544 34.653 1499.9677 04:34:24.50M 2015-11-04T04:34:34.735Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.545 34.654 1499.9690 04:34:24.70M 2015-11-04T04:34:34.935Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.545 34.654 1499.9700 04:34:24.90M 2015-11-04T04:34:35.140Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.545 34.655 1499.9696 04:34:25.12M 2015-11-04T04:34:35.345Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.545 34.655 1499.9689 04:34:25.31M 2015-11-04T04:34:35.545Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.545 34.655 1499.9697 04:34:25.52M 2015-11-04T04:34:35.745Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.534 34.644 1499.9564 04:34:25.71M 2015-11-04T04:34:35.950Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.532 34.643 1499.9542 04:34:25.91M 2015-11-04T04:34:36.155Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.533 34.644 1499.9558 04:34:26.13M 2015-11-04T04:34:36.360Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.644 1499.9570 04:34:26.33M 2015-11-04T04:34:36.560Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.645 1499.9601 04:34:26.53M 2015-11-04T04:34:36.760Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.647 1499.9620 04:34:26.73M 2015-11-04T04:34:36.970Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.649 1499.9641 04:34:26.92M 2015-11-04T04:34:37.170Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9669 04:34:27.15M 2015-11-04T04:34:37.375Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.544 34.654 1499.9708 04:34:27.35M 2015-11-04T04:34:37.575Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.545 34.653 1499.9717 04:34:27.54M 2015-11-04T04:34:37.780Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.544 34.653 1499.9716 04:34:27.74M 2015-11-04T04:34:37.985Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.545 34.653 1499.9738 04:34:27.94M 2015-11-04T04:34:38.185Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.544 34.652 1499.9723 04:34:28.16M 2015-11-04T04:34:38.405Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.546 34.654 1499.9747 04:34:28.36M 2015-11-04T04:34:38.590Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.546 34.655 1499.9740 04:34:28.58M 2015-11-04T04:34:38.795Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.546 34.655 1499.9729 04:34:28.76M 2015-11-04T04:34:38.995Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.546 34.655 1499.9740 04:34:28.96M 2015-11-04T04:34:39.200Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.547 34.655 1499.9753 04:34:29.18M 2015-11-04T04:34:39.405Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.543 34.652 1499.9723 04:34:29.38M 2015-11-04T04:34:39.605Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.543 34.651 1499.9713 04:34:29.57M 2015-11-04T04:34:39.810Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.542 34.651 1499.9706 04:34:29.77M 2015-11-04T04:34:40.011Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.542 34.650 1499.9702 04:34:29.97M 2015-11-04T04:34:40.215Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.542 34.650 1499.9707 04:34:30.19M 2015-11-04T04:34:40.420Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.543 34.650 1499.9722 04:34:30.39M 2015-11-04T04:34:40.620Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.543 34.651 1499.9731 04:34:30.59M 2015-11-04T04:34:40.825Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.544 34.652 1499.9727 04:34:30.79M 2015-11-04T04:34:41.030Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.544 34.652 1499.9727 04:34:31.01M 2015-11-04T04:34:41.231Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.544 34.652 1499.9720 04:34:31.21M 2015-11-04T04:34:41.435Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.544 34.652 1499.9719 04:34:31.41M 2015-11-04T04:34:41.635Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.544 34.652 1499.9716 04:34:31.60M 2015-11-04T04:34:41.840Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.544 34.652 1499.9716 04:34:31.80M 2015-11-04T04:34:42.045Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9703 04:34:32.02M 2015-11-04T04:34:42.245Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.651 1499.9684 04:34:32.22M 2015-11-04T04:34:42.451Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9685 04:34:32.42M 2015-11-04T04:34:42.651Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.651 1499.9678 04:34:32.62M 2015-11-04T04:34:42.871Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9678 04:34:32.82M 2015-11-04T04:34:43.056Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9681 04:34:33.05M 2015-11-04T04:34:43.261Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9688 04:34:33.23M 2015-11-04T04:34:43.466Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.542 34.651 1499.9681 04:34:33.43M 2015-11-04T04:34:43.666Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.543 34.652 1499.9691 04:34:33.63M 2015-11-04T04:34:43.871Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.544 34.652 1499.9696 04:34:33.83M 2015-11-04T04:34:44.076Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.544 34.653 1499.9698 04:34:34.05M 2015-11-04T04:34:44.276Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.545 34.653 1499.9706 04:34:34.25M 2015-11-04T04:34:44.481Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.544 34.653 1499.9702 04:34:34.45M 2015-11-04T04:34:44.681Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.544 34.653 1499.9701 04:34:34.65M 2015-11-04T04:34:44.886Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.544 34.653 1499.9700 04:34:34.85M 2015-11-04T04:34:45.086Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.544 34.653 1499.9709 04:34:35.07M 2015-11-04T04:34:45.317Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.545 34.653 1499.9712 04:34:35.26M 2015-11-04T04:34:45.496Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.545 34.653 1499.9712 04:34:35.46M 2015-11-04T04:34:45.696Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.654 1499.9711 04:34:35.66M 2015-11-04T04:34:45.901Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.655 1499.9705 04:34:35.86M 2015-11-04T04:34:46.101Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.546 34.655 1499.9695 04:34:36.08M 2015-11-04T04:34:46.311Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.546 34.655 1499.9698 04:34:36.28M 2015-11-04T04:34:46.511Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.545 34.655 1499.9688 04:34:36.48M 2015-11-04T04:34:46.711Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.545 34.655 1499.9683 04:34:36.68M 2015-11-04T04:34:46.916Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.545 34.655 1499.9678 04:34:36.88M 2015-11-04T04:34:47.121Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.544 34.654 1499.9675 04:34:37.10M 2015-11-04T04:34:47.336Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.544 34.654 1499.9673 04:34:37.30M 2015-11-04T04:34:47.526Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.543 34.654 1499.9672 04:34:37.51M 2015-11-04T04:34:47.726Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.543 34.653 1499.9667 04:34:37.69M 2015-11-04T04:34:47.931Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.543 34.653 1499.9666 04:34:37.89M 2015-11-04T04:34:48.136Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.543 34.653 1499.9662 04:34:38.11M 2015-11-04T04:34:48.336Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.543 34.653 1499.9669 04:34:38.31M 2015-11-04T04:34:48.541Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.543 34.653 1499.9673 04:34:38.51M 2015-11-04T04:34:48.741Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.542 34.652 1499.9680 04:34:38.71M 2015-11-04T04:34:48.946Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.652 1499.9684 04:34:38.90M 2015-11-04T04:34:49.151Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.652 1499.9683 04:34:39.13M 2015-11-04T04:34:49.351Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.652 1499.9681 04:34:39.32M 2015-11-04T04:34:49.556Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9684 04:34:39.52M 2015-11-04T04:34:49.761Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.542 34.653 1499.9637 04:34:39.72M 2015-11-04T04:34:49.961Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.542 34.653 1499.9636 04:34:39.92M 2015-11-04T04:34:50.166Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.543 34.654 1499.9639 04:34:40.14M 2015-11-04T04:34:50.366Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.543 34.654 1499.9641 04:34:40.34M 2015-11-04T04:34:50.571Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.543 34.655 1499.9634 04:34:40.54M 2015-11-04T04:34:50.771Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.544 34.655 1499.9645 04:34:40.74M 2015-11-04T04:34:50.976Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.544 34.656 1499.9650 04:34:40.94M 2015-11-04T04:34:51.181Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.545 34.656 1499.9646 04:34:41.16M 2015-11-04T04:34:51.386Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.544 34.656 1499.9635 04:34:41.36M 2015-11-04T04:34:51.586Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.544 34.655 1499.9637 04:34:41.56M 2015-11-04T04:34:51.806Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.544 34.655 1499.9646 04:34:41.75M 2015-11-04T04:34:51.991Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.544 34.655 1499.9651 04:34:41.97M 2015-11-04T04:34:52.196Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.544 34.655 1499.9659 04:34:42.17M 2015-11-04T04:34:52.396Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.544 34.655 1499.9675 04:34:42.37M 2015-11-04T04:34:52.601Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.545 34.655 1499.9686 04:34:42.57M 2015-11-04T04:34:52.837Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.545 34.655 1499.9690 04:34:42.77M 2015-11-04T04:34:53.006Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.545 34.654 1499.9688 04:34:42.97M 2015-11-04T04:34:53.211Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.654 1499.9696 04:34:43.19M 2015-11-04T04:34:53.411Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.544 34.653 1499.9708 04:34:43.38M 2015-11-04T04:34:53.616Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.545 34.654 1499.9716 04:34:43.58M 2015-11-04T04:34:53.837Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.544 34.653 1499.9718 04:34:43.78M 2015-11-04T04:34:54.026Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.544 34.653 1499.9716 04:34:44.00M 2015-11-04T04:34:54.226Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.543 34.652 1499.9725 04:34:44.20M 2015-11-04T04:34:54.426Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.544 34.652 1499.9722 04:34:44.40M 2015-11-04T04:34:54.631Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.544 34.652 1499.9728 04:34:44.60M 2015-11-04T04:34:54.836Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.543 34.652 1499.9722 04:34:44.79M 2015-11-04T04:34:55.036Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.543 34.652 1499.9711 04:34:45.02M 2015-11-04T04:34:55.236Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.543 34.651 1499.9703 04:34:45.21M 2015-11-04T04:34:55.446Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9700 04:34:45.41M 2015-11-04T04:34:55.646Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.650 1499.9685 04:34:45.61M 2015-11-04T04:34:55.846Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9690 04:34:45.81M 2015-11-04T04:34:56.051Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.540 34.649 1499.9677 04:34:46.03M 2015-11-04T04:34:56.271Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9662 04:34:46.23M 2015-11-04T04:34:56.461Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9656 04:34:46.45M 2015-11-04T04:34:56.661Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.649 1499.9658 04:34:46.63M 2015-11-04T04:34:56.861Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.650 1499.9667 04:34:46.82M 2015-11-04T04:34:57.071Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.650 1499.9670 04:34:47.04M 2015-11-04T04:34:57.271Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.541 34.652 1499.9623 04:34:47.25M 2015-11-04T04:34:57.476Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.541 34.652 1499.9625 04:34:47.44M 2015-11-04T04:34:57.676Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.541 34.652 1499.9633 04:34:47.64M 2015-11-04T04:34:57.881Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.542 34.652 1499.9639 04:34:47.84M 2015-11-04T04:34:58.081Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.542 34.653 1499.9637 04:34:48.06M 2015-11-04T04:34:58.317Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.542 34.653 1499.9639 04:34:48.26M 2015-11-04T04:34:58.491Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.542 34.653 1499.9635 04:34:48.46M 2015-11-04T04:34:58.691Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.542 34.653 1499.9617 04:34:48.66M 2015-11-04T04:34:58.896Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.542 34.653 1499.9624 04:34:48.86M 2015-11-04T04:34:59.096Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.542 34.653 1499.9636 04:34:49.07M 2015-11-04T04:34:59.301Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.543 34.653 1499.9650 04:34:49.27M 2015-11-04T04:34:59.506Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.535 34.646 1499.9578 04:34:49.47M 2015-11-04T04:34:59.706Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.645 1499.9576 04:34:49.67M 2015-11-04T04:34:59.911Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.644 1499.9576 04:34:49.87M 2015-11-04T04:35:00.111Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.643 1499.9563 04:34:50.09M 2015-11-04T04:35:00.316Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.536 34.644 1499.9630 04:34:50.29M 2015-11-04T04:35:00.521Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.537 34.645 1499.9642 04:34:50.49M 2015-11-04T04:35:00.736Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.538 34.646 1499.9642 04:34:50.69M 2015-11-04T04:35:00.926Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.539 34.647 1499.9656 04:34:50.90M 2015-11-04T04:35:01.131Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.540 34.649 1499.9678 04:34:51.10M 2015-11-04T04:35:01.331Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.542 34.650 1499.9692 04:34:51.31M 2015-11-04T04:35:01.536Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.544 34.652 1499.9714 04:34:51.50M 2015-11-04T04:35:01.736Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.545 34.653 1499.9730 04:34:51.70M 2015-11-04T04:35:01.936Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.545 34.653 1499.9727 04:34:51.90M 2015-11-04T04:35:02.141Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.546 34.653 1499.9735 04:34:52.12M 2015-11-04T04:35:02.346Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.546 34.654 1499.9734 04:34:52.32M 2015-11-04T04:35:02.552Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.545 34.653 1499.9736 04:34:52.52M 2015-11-04T04:35:02.752Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.546 34.654 1499.9747 04:34:52.72M 2015-11-04T04:35:02.957Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.546 34.654 1499.9740 04:34:52.92M 2015-11-04T04:35:03.156Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.546 34.654 1499.9738 04:34:53.13M 2015-11-04T04:35:03.362Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.546 34.654 1499.9741 04:34:53.33M 2015-11-04T04:35:03.562Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.546 34.655 1499.9747 04:34:53.53M 2015-11-04T04:35:03.766Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.546 34.654 1499.9749 04:34:53.73M 2015-11-04T04:35:03.971Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9686 04:34:53.93M 2015-11-04T04:35:04.171Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.647 1499.9684 04:34:54.15M 2015-11-04T04:35:04.376Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.647 1499.9686 04:34:54.35M 2015-11-04T04:35:04.581Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.540 34.648 1499.9708 04:34:54.55M 2015-11-04T04:35:04.781Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.542 34.649 1499.9729 04:34:54.75M 2015-11-04T04:35:04.987Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.543 34.651 1499.9740 04:34:54.95M 2015-11-04T04:35:05.207Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.540 34.648 1499.9705 04:34:55.17M 2015-11-04T04:35:05.392Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.540 34.648 1499.9696 04:34:55.38M 2015-11-04T04:35:05.597Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.540 34.647 1499.9706 04:34:55.56M 2015-11-04T04:35:05.797Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.540 34.647 1499.9708 04:34:55.76M 2015-11-04T04:35:06.002Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.540 34.647 1499.9717 04:34:55.96M 2015-11-04T04:35:06.207Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.540 34.647 1499.9724 04:34:56.18M 2015-11-04T04:35:06.407Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.539 34.646 1499.9720 04:34:56.38M 2015-11-04T04:35:06.612Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.538 34.645 1499.9707 04:34:56.58M 2015-11-04T04:35:06.812Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.538 34.645 1499.9711 04:34:56.78M 2015-11-04T04:35:07.017Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.538 34.645 1499.9711 04:34:57.98M 2015-11-04T04:35:07.217Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.539 34.646 1499.9717 04:34:57.19M 2015-11-04T04:35:07.422Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.539 34.646 1499.9720 04:34:57.39M 2015-11-04T04:35:07.637Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.540 34.647 1499.9724 04:34:57.59M 2015-11-04T04:35:07.827Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.538 34.646 1499.9709 04:34:57.79M 2015-11-04T04:35:08.032Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.545 34.652 1499.9783 04:34:58.01M 2015-11-04T04:35:08.232Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.546 34.653 1499.9788 04:34:58.21M 2015-11-04T04:35:08.437Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.547 34.655 1499.9785 04:34:58.41M 2015-11-04T04:35:08.642Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.548 34.656 1499.9791 04:34:58.61M 2015-11-04T04:35:08.842Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.549 34.657 1499.9789 04:34:58.81M 2015-11-04T04:35:09.047Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.550 34.658 1499.9799 04:34:59.02M 2015-11-04T04:35:09.252Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.545 34.653 1499.9735 04:34:59.22M 2015-11-04T04:35:09.452Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.544 34.653 1499.9724 04:34:59.42M 2015-11-04T04:35:09.672Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.544 34.653 1499.9724 04:34:59.62M 2015-11-04T04:35:09.857Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.545 34.654 1499.9719 04:34:59.84M 2015-11-04T04:35:10.062Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.655 1499.9713 04:35:00.04M 2015-11-04T04:35:10.267Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.546 34.655 1499.9705 04:35:00.24M 2015-11-04T04:35:10.467Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.546 34.656 1499.9703 04:35:00.44M 2015-11-04T04:35:10.677Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.546 34.656 1499.9702 04:35:00.64M 2015-11-04T04:35:10.872Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.547 34.656 1499.9701 04:35:00.84M 2015-11-04T04:35:11.077Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.549 34.658 1499.9730 04:35:01.06M 2015-11-04T04:35:11.277Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.549 34.659 1499.9734 04:35:01.26M 2015-11-04T04:35:11.482Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.542 34.652 1499.9657 04:35:01.45M 2015-11-04T04:35:11.687Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.543 34.653 1499.9662 04:35:01.65M 2015-11-04T04:35:11.887Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.544 34.654 1499.9661 04:35:01.85M 2015-11-04T04:35:12.092Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.544 34.654 1499.9653 04:35:02.07M 2015-11-04T04:35:12.292Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.546 34.656 1499.9684 04:35:02.27M 2015-11-04T04:35:12.497Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.545 34.656 1499.9673 04:35:02.47M 2015-11-04T04:35:12.702Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.545 34.655 1499.9673 04:35:02.67M 2015-11-04T04:35:12.902Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.545 34.655 1499.9681 04:35:02.87M 2015-11-04T04:35:13.107Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.545 34.655 1499.9689 04:35:03.09M 2015-11-04T04:35:13.312Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.545 34.654 1499.9703 04:35:03.28M 2015-11-04T04:35:13.512Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.546 34.655 1499.9705 04:35:03.48M 2015-11-04T04:35:13.717Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.543 34.652 1499.9677 04:35:03.68M 2015-11-04T04:35:13.917Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.542 34.651 1499.9679 04:35:03.88M 2015-11-04T04:35:14.142Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.541 34.650 1499.9673 04:35:04.10M 2015-11-04T04:35:14.327Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.647 1499.9648 04:35:04.32M 2015-11-04T04:35:14.527Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.647 1499.9647 04:35:04.50M 2015-11-04T04:35:14.732Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9701 04:35:04.70M 2015-11-04T04:35:14.957Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.542 34.651 1499.9702 04:35:04.90M 2015-11-04T04:35:15.137Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.543 34.651 1499.9713 04:35:05.12M 2015-11-04T04:35:15.337Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.544 34.651 1499.9720 04:35:05.31M 2015-11-04T04:35:15.542Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.541 34.649 1499.9690 04:35:05.51M 2015-11-04T04:35:15.747Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.541 34.649 1499.9691 04:35:05.71M 2015-11-04T04:35:15.947Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.649 1499.9690 04:35:05.91M 2015-11-04T04:35:16.152Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.649 1499.9690 04:35:06.13M 2015-11-04T04:35:16.353Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.649 1499.9686 04:35:06.33M 2015-11-04T04:35:16.557Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.649 1499.9686 04:35:06.53M 2015-11-04T04:35:16.762Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.649 1499.9689 04:35:06.72M 2015-11-04T04:35:16.962Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.539 34.647 1499.9689 04:35:06.93M 2015-11-04T04:35:17.167Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.540 34.647 1499.9696 04:35:07.14M 2015-11-04T04:35:17.372Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.539 34.647 1499.9691 04:35:07.34M 2015-11-04T04:35:17.572Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.647 1499.9695 04:35:07.54M 2015-11-04T04:35:17.777Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.540 34.647 1499.9701 04:35:07.74M 2015-11-04T04:35:17.977Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.539 34.647 1499.9686 04:35:07.94M 2015-11-04T04:35:18.182Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.539 34.647 1499.9677 04:35:08.16M 2015-11-04T04:35:18.387Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.539 34.647 1499.9675 04:35:08.36M 2015-11-04T04:35:18.607Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.539 34.648 1499.9686 04:35:08.56M 2015-11-04T04:35:18.792Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.538 34.647 1499.9679 04:35:08.77M 2015-11-04T04:35:18.997Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.538 34.646 1499.9669 04:35:08.96M 2015-11-04T04:35:19.197Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.538 34.646 1499.9669 04:35:09.17M 2015-11-04T04:35:19.397Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.537 34.646 1499.9661 04:35:09.37M 2015-11-04T04:35:19.622Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.537 34.646 1499.9663 04:35:09.57M 2015-11-04T04:35:19.807Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.645 1499.9642 04:35:09.77M 2015-11-04T04:35:20.007Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.646 1499.9636 04:35:09.97M 2015-11-04T04:35:20.212Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.537 34.646 1499.9640 04:35:10.19M 2015-11-04T04:35:20.417Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.538 34.646 1499.9653 04:35:10.39M 2015-11-04T04:35:20.617Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.647 1499.9656 04:35:10.59M 2015-11-04T04:35:20.822Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.648 1499.9664 04:35:10.79M 2015-11-04T04:35:21.022Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.649 1499.9672 04:35:11.01M 2015-11-04T04:35:21.227Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.650 1499.9685 04:35:11.20M 2015-11-04T04:35:21.432Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9690 04:35:11.40M 2015-11-04T04:35:21.677Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9692 04:35:11.60M 2015-11-04T04:35:21.837Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.652 1499.9689 04:35:11.80M 2015-11-04T04:35:22.042Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.543 34.653 1499.9691 04:35:12.02M 2015-11-04T04:35:22.242Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.544 34.653 1499.9685 04:35:12.22M 2015-11-04T04:35:22.447Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.544 34.653 1499.9684 04:35:12.42M 2015-11-04T04:35:22.647Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.549 34.659 1499.9744 04:35:12.62M 2015-11-04T04:35:22.852Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.550 34.659 1499.9746 04:35:12.82M 2015-11-04T04:35:23.072Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.551 34.660 1499.9752 04:35:13.03M 2015-11-04T04:35:23.257Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.550 34.660 1499.9750 04:35:13.25M 2015-11-04T04:35:23.462Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.550 34.659 1499.9746 04:35:13.43M 2015-11-04T04:35:23.662Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.550 34.659 1499.9742 04:35:13.63M 2015-11-04T04:35:23.867Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.549 34.659 1499.9749 04:35:13.83M 2015-11-04T04:35:24.067Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.549 34.659 1499.9745 04:35:14.05M 2015-11-04T04:35:24.272Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.549 34.658 1499.9735 04:35:14.25M 2015-11-04T04:35:24.477Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.547 34.657 1499.9716 04:35:14.45M 2015-11-04T04:35:24.677Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.546 34.655 1499.9698 04:35:14.65M 2015-11-04T04:35:24.882Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.545 34.654 1499.9692 04:35:14.85M 2015-11-04T04:35:25.082Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.544 34.653 1499.9686 04:35:15.06M 2015-11-04T04:35:25.287Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.652 1499.9680 04:35:15.26M 2015-11-04T04:35:25.492Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.542 34.652 1499.9675 04:35:15.46M 2015-11-04T04:35:25.697Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.542 34.651 1499.9663 04:35:15.66M 2015-11-04T04:35:25.897Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.650 1499.9663 04:35:15.86M 2015-11-04T04:35:26.097Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.650 1499.9668 04:35:16.08M 2015-11-04T04:35:26.302Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.650 1499.9672 04:35:16.28M 2015-11-04T04:35:26.507Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9678 04:35:16.47M 2015-11-04T04:35:26.708Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9683 04:35:16.67M 2015-11-04T04:35:26.913Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.651 1499.9689 04:35:16.87M 2015-11-04T04:35:27.113Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.652 1499.9695 04:35:17.09M 2015-11-04T04:35:27.318Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.653 1499.9709 04:35:17.29M 2015-11-04T04:35:27.538Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.545 34.653 1499.9722 04:35:17.49M 2015-11-04T04:35:27.723Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.654 1499.9734 04:35:17.71M 2015-11-04T04:35:27.927Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.653 1499.9740 04:35:17.89M 2015-11-04T04:35:28.133Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.653 1499.9733 04:35:18.11M 2015-11-04T04:35:28.333Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.652 1499.9722 04:35:18.31M 2015-11-04T04:35:28.537Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.652 1499.9716 04:35:18.50M 2015-11-04T04:35:28.737Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9707 04:35:18.71M 2015-11-04T04:35:28.942Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.650 1499.9691 04:35:18.90M 2015-11-04T04:35:29.147Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9679 04:35:19.12M 2015-11-04T04:35:29.353Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.649 1499.9675 04:35:19.32M 2015-11-04T04:35:29.553Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9666 04:35:19.52M 2015-11-04T04:35:29.753Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9664 04:35:19.72M 2015-11-04T04:35:29.958Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.544 34.653 1499.9700 04:35:19.92M 2015-11-04T04:35:30.163Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.544 34.653 1499.9700 04:35:20.14M 2015-11-04T04:35:30.368Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.543 34.653 1499.9694 04:35:20.34M 2015-11-04T04:35:30.563Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.547 34.656 1499.9736 04:35:20.54M 2015-11-04T04:35:30.768Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.546 34.655 1499.9729 04:35:20.73M 2015-11-04T04:35:30.973Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.546 34.655 1499.9729 04:35:20.93M 2015-11-04T04:35:31.178Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.545 34.654 1499.9718 04:35:21.16M 2015-11-04T04:35:31.378Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.545 34.654 1499.9723 04:35:21.35M 2015-11-04T04:35:31.583Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.653 1499.9722 04:35:21.55M 2015-11-04T04:35:31.783Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.654 1499.9733 04:35:21.75M 2015-11-04T04:35:32.008Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.546 34.654 1499.9750 04:35:21.95M 2015-11-04T04:35:32.188Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.546 34.654 1499.9744 04:35:22.18M 2015-11-04T04:35:32.393Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.545 34.654 1499.9735 04:35:22.36M 2015-11-04T04:35:32.637Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.545 34.653 1499.9736 04:35:22.57M 2015-11-04T04:35:32.803Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.545 34.653 1499.9734 04:35:22.76M 2015-11-04T04:35:33.003Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9720 04:35:22.97M 2015-11-04T04:35:33.203Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.546 34.654 1499.9747 04:35:23.18M 2015-11-04T04:35:33.413Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.545 34.653 1499.9742 04:35:23.38M 2015-11-04T04:35:33.613Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.545 34.653 1499.9725 04:35:23.58M 2015-11-04T04:35:33.818Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.652 1499.9714 04:35:23.78M 2015-11-04T04:35:34.018Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.652 1499.9706 04:35:24.00M 2015-11-04T04:35:34.223Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.544 34.653 1499.9708 04:35:24.20M 2015-11-04T04:35:34.428Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.653 1499.9703 04:35:24.40M 2015-11-04T04:35:34.628Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.654 1499.9714 04:35:24.60M 2015-11-04T04:35:34.828Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.544 34.653 1499.9706 04:35:24.79M 2015-11-04T04:35:35.033Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9692 04:35:25.01M 2015-11-04T04:35:35.239Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.652 1499.9679 04:35:25.21M 2015-11-04T04:35:35.438Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9675 04:35:25.41M 2015-11-04T04:35:35.643Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.651 1499.9666 04:35:25.61M 2015-11-04T04:35:35.843Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9659 04:35:25.81M 2015-11-04T04:35:36.048Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9650 04:35:26.03M 2015-11-04T04:35:36.253Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9646 04:35:26.23M 2015-11-04T04:35:36.468Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9653 04:35:26.43M 2015-11-04T04:35:36.658Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9655 04:35:26.64M 2015-11-04T04:35:36.863Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.648 1499.9661 04:35:26.83M 2015-11-04T04:35:37.063Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9666 04:35:27.04M 2015-11-04T04:35:37.268Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9669 04:35:27.24M 2015-11-04T04:35:37.473Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9662 04:35:27.44M 2015-11-04T04:35:37.673Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9668 04:35:27.64M 2015-11-04T04:35:37.873Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9674 04:35:27.84M 2015-11-04T04:35:38.083Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9689 04:35:28.06M 2015-11-04T04:35:38.283Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9706 04:35:28.26M 2015-11-04T04:35:38.488Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.543 34.652 1499.9711 04:35:28.46M 2015-11-04T04:35:38.688Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9707 04:35:28.66M 2015-11-04T04:35:38.888Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.651 1499.9714 04:35:28.86M 2015-11-04T04:35:39.098Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.544 34.652 1499.9729 04:35:29.07M 2015-11-04T04:35:39.298Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9694 04:35:29.27M 2015-11-04T04:35:39.498Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.653 1499.9733 04:35:29.47M 2015-11-04T04:35:39.703Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.653 1499.9733 04:35:29.67M 2015-11-04T04:35:39.908Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.544 34.652 1499.9729 04:35:29.87M 2015-11-04T04:35:40.113Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.544 34.652 1499.9728 04:35:30.09M 2015-11-04T04:35:40.313Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.545 34.652 1499.9733 04:35:30.29M 2015-11-04T04:35:40.513Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.545 34.652 1499.9741 04:35:30.49M 2015-11-04T04:35:40.719Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.545 34.653 1499.9752 04:35:30.69M 2015-11-04T04:35:40.938Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.538 34.646 1499.9679 04:35:30.89M 2015-11-04T04:35:41.123Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.537 34.644 1499.9673 04:35:31.12M 2015-11-04T04:35:41.328Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.537 34.644 1499.9670 04:35:31.30M 2015-11-04T04:35:41.533Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.536 34.643 1499.9672 04:35:31.50M 2015-11-04T04:35:41.733Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.539 34.646 1499.9695 04:35:31.70M 2015-11-04T04:35:41.938Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.537 34.644 1499.9666 04:35:31.90M 2015-11-04T04:35:42.143Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.536 34.644 1499.9657 04:35:32.12M 2015-11-04T04:35:42.343Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.537 34.645 1499.9662 04:35:32.32M 2015-11-04T04:35:42.543Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.538 34.645 1499.9666 04:35:32.52M 2015-11-04T04:35:42.748Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.538 34.645 1499.9673 04:35:32.71M 2015-11-04T04:35:42.953Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.538 34.646 1499.9673 04:35:32.91M 2015-11-04T04:35:43.153Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.539 34.646 1499.9683 04:35:33.13M 2015-11-04T04:35:43.360Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.540 34.647 1499.9684 04:35:33.33M 2015-11-04T04:35:43.560Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.540 34.648 1499.9679 04:35:33.53M 2015-11-04T04:35:43.763Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.541 34.649 1499.9683 04:35:33.73M 2015-11-04T04:35:43.968Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.649 1499.9684 04:35:33.93M 2015-11-04T04:35:44.168Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.649 1499.9679 04:35:34.15M 2015-11-04T04:35:44.373Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.649 1499.9679 04:35:34.35M 2015-11-04T04:35:44.578Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9668 04:35:34.55M 2015-11-04T04:35:44.778Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.544 34.653 1499.9723 04:35:34.75M 2015-11-04T04:35:44.983Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.545 34.653 1499.9733 04:35:34.95M 2015-11-04T04:35:45.183Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.546 34.654 1499.9750 04:35:35.16M 2015-11-04T04:35:45.403Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.547 34.654 1499.9780 04:35:35.36M 2015-11-04T04:35:45.593Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.547 34.654 1499.9796 04:35:35.58M 2015-11-04T04:35:45.793Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.547 34.654 1499.9789 04:35:35.76M 2015-11-04T04:35:45.998Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.547 34.655 1499.9790 04:35:35.96M 2015-11-04T04:35:46.203Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.547 34.655 1499.9784 04:35:36.18M 2015-11-04T04:35:46.403Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.546 34.654 1499.9773 04:35:36.38M 2015-11-04T04:35:46.608Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.545 34.653 1499.9766 04:35:36.58M 2015-11-04T04:35:46.813Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.544 34.652 1499.9750 04:35:36.77M 2015-11-04T04:35:47.013Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.543 34.650 1499.9725 04:35:37.98M 2015-11-04T04:35:47.218Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.543 34.651 1499.9722 04:35:37.19M 2015-11-04T04:35:47.418Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.648 1499.9696 04:35:37.39M 2015-11-04T04:35:47.623Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.648 1499.9689 04:35:37.59M 2015-11-04T04:35:47.823Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.648 1499.9683 04:35:37.79M 2015-11-04T04:35:48.028Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9662 04:35:38.01M 2015-11-04T04:35:48.228Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9646 04:35:38.21M 2015-11-04T04:35:48.433Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9629 04:35:38.40M 2015-11-04T04:35:48.633Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.646 1499.9614 04:35:38.60M 2015-11-04T04:35:48.839Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.646 1499.9613 04:35:38.80M 2015-11-04T04:35:49.039Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.646 1499.9614 04:35:39.02M 2015-11-04T04:35:49.248Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.647 1499.9614 04:35:39.22M 2015-11-04T04:35:49.448Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.653 1499.9688 04:35:39.42M 2015-11-04T04:35:49.653Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.544 34.653 1499.9688 04:35:39.62M 2015-11-04T04:35:49.869Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.544 34.653 1499.9686 04:35:39.82M 2015-11-04T04:35:50.058Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.538 34.649 1499.9584 04:35:40.05M 2015-11-04T04:35:50.258Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.537 34.649 1499.9562 04:35:40.24M 2015-11-04T04:35:50.463Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.538 34.649 1499.9562 04:35:40.43M 2015-11-04T04:35:50.668Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.538 34.649 1499.9565 04:35:40.64M 2015-11-04T04:35:50.868Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.538 34.649 1499.9563 04:35:40.84M 2015-11-04T04:35:51.073Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.538 34.649 1499.9565 04:35:41.05M 2015-11-04T04:35:51.273Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.538 34.649 1499.9558 04:35:41.25M 2015-11-04T04:35:51.479Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.538 34.650 1499.9558 04:35:41.45M 2015-11-04T04:35:51.683Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.539 34.651 1499.9576 04:35:41.65M 2015-11-04T04:35:51.883Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.541 34.652 1499.9596 04:35:41.85M 2015-11-04T04:35:52.089Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.541 34.653 1499.9598 04:35:42.07M 2015-11-04T04:35:52.294Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.542 34.653 1499.9613 04:35:42.27M 2015-11-04T04:35:52.494Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.542 34.653 1499.9623 04:35:42.47M 2015-11-04T04:35:52.699Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.543 34.653 1499.9636 04:35:42.66M 2015-11-04T04:35:52.899Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.543 34.653 1499.9644 04:35:42.86M 2015-11-04T04:35:53.104Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.543 34.653 1499.9644 04:35:43.08M 2015-11-04T04:35:53.309Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.542 34.652 1499.9647 04:35:43.28M 2015-11-04T04:35:53.509Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.540 34.650 1499.9630 04:35:43.48M 2015-11-04T04:35:53.714Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.540 34.650 1499.9633 04:35:43.68M 2015-11-04T04:35:53.919Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.539 34.650 1499.9589 04:35:43.88M 2015-11-04T04:35:54.119Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.539 34.650 1499.9581 04:35:44.10M 2015-11-04T04:35:54.339Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.539 34.651 1499.9584 04:35:44.30M 2015-11-04T04:35:54.524Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.540 34.651 1499.9600 04:35:44.51M 2015-11-04T04:35:54.729Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.540 34.652 1499.9609 04:35:44.69M 2015-11-04T04:35:54.934Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.541 34.653 1499.9613 04:35:44.89M 2015-11-04T04:35:55.134Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.542 34.653 1499.9625 04:35:45.11M 2015-11-04T04:35:55.339Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.543 34.654 1499.9631 04:35:45.31M 2015-11-04T04:35:55.544Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.544 34.655 1499.9659 04:35:45.51M 2015-11-04T04:35:55.744Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.545 34.656 1499.9675 04:35:45.71M 2015-11-04T04:35:55.944Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.545 34.655 1499.9688 04:35:45.91M 2015-11-04T04:35:56.149Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.544 34.654 1499.9695 04:35:46.13M 2015-11-04T04:35:56.349Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.543 34.653 1499.9700 04:35:46.33M 2015-11-04T04:35:56.554Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.546 34.655 1499.9747 04:35:46.53M 2015-11-04T04:35:56.760Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.547 34.655 1499.9764 04:35:46.73M 2015-11-04T04:35:56.960Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.547 34.654 1499.9774 04:35:46.92M 2015-11-04T04:35:57.164Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.546 34.654 1499.9778 04:35:47.14M 2015-11-04T04:35:57.369Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.546 34.653 1499.9773 04:35:47.34M 2015-11-04T04:35:57.597Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.546 34.653 1499.9773 04:35:47.54M 2015-11-04T04:35:57.774Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.545 34.652 1499.9772 04:35:47.74M 2015-11-04T04:35:57.979Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.545 34.652 1499.9763 04:35:47.94M 2015-11-04T04:35:58.179Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.544 34.651 1499.9746 04:35:48.16M 2015-11-04T04:35:58.384Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.543 34.650 1499.9728 04:35:48.36M 2015-11-04T04:35:58.584Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.531 34.639 1499.9589 04:35:48.56M 2015-11-04T04:35:58.804Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.530 34.638 1499.9581 04:35:48.75M 2015-11-04T04:35:58.989Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.530 34.638 1499.9575 04:35:48.97M 2015-11-04T04:35:59.194Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.529 34.638 1499.9568 04:35:49.17M 2015-11-04T04:35:59.394Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.529 34.638 1499.9564 04:35:49.37M 2015-11-04T04:35:59.599Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.529 34.638 1499.9557 04:35:49.57M 2015-11-04T04:35:59.804Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.529 34.638 1499.9547 04:35:49.77M 2015-11-04T04:36:00.009Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.528 34.638 1499.9535 04:35:49.97M 2015-11-04T04:36:00.209Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.528 34.638 1499.9542 04:35:50.19M 2015-11-04T04:36:00.414Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.529 34.639 1499.9550 04:35:50.38M 2015-11-04T04:36:00.619Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9675 04:35:50.59M 2015-11-04T04:36:00.819Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9688 04:35:50.79M 2015-11-04T04:36:01.024Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.542 34.649 1499.9723 04:35:51.00M 2015-11-04T04:36:01.224Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.541 34.648 1499.9722 04:35:51.20M 2015-11-04T04:36:01.429Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.540 34.647 1499.9719 04:35:51.40M 2015-11-04T04:36:01.629Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.539 34.646 1499.9701 04:35:51.60M 2015-11-04T04:36:01.834Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.539 34.646 1499.9691 04:35:51.80M 2015-11-04T04:36:02.034Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.539 34.646 1499.9690 04:35:52.02M 2015-11-04T04:36:02.239Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.538 34.645 1499.9685 04:35:52.22M 2015-11-04T04:36:02.444Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.539 34.646 1499.9691 04:35:52.41M 2015-11-04T04:36:02.644Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.538 34.645 1499.9680 04:35:52.61M 2015-11-04T04:36:02.849Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.538 34.645 1499.9677 04:35:52.81M 2015-11-04T04:36:03.054Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.537 34.645 1499.9666 04:35:53.03M 2015-11-04T04:36:03.269Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.537 34.645 1499.9658 04:35:53.23M 2015-11-04T04:36:03.459Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.537 34.645 1499.9639 04:35:53.45M 2015-11-04T04:36:03.659Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.537 34.645 1499.9631 04:35:53.63M 2015-11-04T04:36:03.864Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.537 34.645 1499.9626 04:35:53.83M 2015-11-04T04:36:04.069Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.536 34.645 1499.9613 04:35:54.05M 2015-11-04T04:36:04.269Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.537 34.646 1499.9618 04:35:54.25M 2015-11-04T04:36:04.474Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.539 34.648 1499.9626 04:35:54.45M 2015-11-04T04:36:04.674Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.649 1499.9645 04:35:54.65M 2015-11-04T04:36:04.879Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.650 1499.9650 04:35:54.84M 2015-11-04T04:36:05.079Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.541 34.651 1499.9661 04:35:55.06M 2015-11-04T04:36:05.284Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.651 1499.9658 04:35:55.26M 2015-11-04T04:36:05.484Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.542 34.652 1499.9657 04:35:55.46M 2015-11-04T04:36:05.694Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.542 34.652 1499.9655 04:35:55.66M 2015-11-04T04:36:05.889Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.542 34.652 1499.9655 04:35:55.86M 2015-11-04T04:36:06.094Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.541 34.651 1499.9641 04:35:56.08M 2015-11-04T04:36:06.302Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.541 34.652 1499.9639 04:35:56.27M 2015-11-04T04:36:06.504Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.651 1499.9637 04:35:56.48M 2015-11-04T04:36:06.704Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.542 34.652 1499.9647 04:35:56.68M 2015-11-04T04:36:06.909Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.543 34.653 1499.9657 04:35:56.87M 2015-11-04T04:36:07.114Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.543 34.653 1499.9672 04:35:57.09M 2015-11-04T04:36:07.319Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.544 34.654 1499.9680 04:35:57.29M 2015-11-04T04:36:07.519Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.545 34.654 1499.9700 04:35:57.49M 2015-11-04T04:36:07.739Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9657 04:35:57.69M 2015-11-04T04:36:07.924Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.650 1499.9653 04:35:57.91M 2015-11-04T04:36:08.129Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.545 34.654 1499.9719 04:35:58.11M 2015-11-04T04:36:08.329Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.545 34.654 1499.9728 04:35:58.31M 2015-11-04T04:36:08.534Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.541 34.650 1499.9691 04:35:58.50M 2015-11-04T04:36:08.734Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.649 1499.9678 04:35:58.71M 2015-11-04T04:36:08.939Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.539 34.648 1499.9670 04:35:58.90M 2015-11-04T04:36:09.144Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.538 34.647 1499.9648 04:35:59.12M 2015-11-04T04:36:09.344Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.646 1499.9637 04:35:59.32M 2015-11-04T04:36:09.549Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.536 34.645 1499.9625 04:35:59.52M 2015-11-04T04:36:09.749Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.535 34.645 1499.9615 04:35:59.72M 2015-11-04T04:36:09.954Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.535 34.644 1499.9608 04:35:59.92M 2015-11-04T04:36:10.160Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.535 34.645 1499.9594 04:36:00.14M 2015-11-04T04:36:10.360Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.535 34.645 1499.9598 04:36:00.34M 2015-11-04T04:36:10.564Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.542 34.652 1499.9677 04:36:00.54M 2015-11-04T04:36:10.769Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.543 34.653 1499.9686 04:36:00.73M 2015-11-04T04:36:10.969Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.543 34.653 1499.9680 04:36:00.93M 2015-11-04T04:36:11.174Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.542 34.652 1499.9678 04:36:01.15M 2015-11-04T04:36:11.374Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.542 34.652 1499.9673 04:36:01.35M 2015-11-04T04:36:11.579Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.542 34.652 1499.9678 04:36:01.55M 2015-11-04T04:36:11.784Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.542 34.652 1499.9679 04:36:01.75M 2015-11-04T04:36:11.984Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.542 34.652 1499.9678 04:36:01.95M 2015-11-04T04:36:12.204Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.542 34.651 1499.9677 04:36:02.17M 2015-11-04T04:36:12.389Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.651 1499.9678 04:36:02.38M 2015-11-04T04:36:12.594Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.651 1499.9677 04:36:02.56M 2015-11-04T04:36:12.794Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.652 1499.9683 04:36:02.76M 2015-11-04T04:36:13.000Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9689 04:36:02.96M 2015-11-04T04:36:13.205Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.547 34.656 1499.9730 04:36:03.18M 2015-11-04T04:36:13.404Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.547 34.656 1499.9742 04:36:03.38M 2015-11-04T04:36:13.609Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.548 34.656 1499.9756 04:36:03.58M 2015-11-04T04:36:13.810Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.548 34.656 1499.9762 04:36:03.78M 2015-11-04T04:36:14.015Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.548 34.656 1499.9757 04:36:04.00M 2015-11-04T04:36:14.219Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.548 34.656 1499.9763 04:36:04.20M 2015-11-04T04:36:14.419Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.548 34.656 1499.9761 04:36:04.40M 2015-11-04T04:36:14.624Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.547 34.655 1499.9751 04:36:04.59M 2015-11-04T04:36:14.824Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.547 34.655 1499.9756 04:36:04.79M 2015-11-04T04:36:15.029Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.547 34.655 1499.9741 04:36:05.01M 2015-11-04T04:36:15.235Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.546 34.655 1499.9738 04:36:05.21M 2015-11-04T04:36:15.440Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.546 34.655 1499.9735 04:36:05.41M 2015-11-04T04:36:15.640Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.546 34.654 1499.9723 04:36:05.61M 2015-11-04T04:36:15.844Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.546 34.654 1499.9719 04:36:05.81M 2015-11-04T04:36:16.050Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.540 34.648 1499.9652 04:36:06.03M 2015-11-04T04:36:16.250Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.541 34.649 1499.9666 04:36:06.23M 2015-11-04T04:36:16.455Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.541 34.650 1499.9672 04:36:06.43M 2015-11-04T04:36:16.670Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9686 04:36:06.63M 2015-11-04T04:36:16.855Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.652 1499.9695 04:36:06.84M 2015-11-04T04:36:17.065Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.544 34.653 1499.9708 04:36:07.04M 2015-11-04T04:36:17.265Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.545 34.653 1499.9713 04:36:07.24M 2015-11-04T04:36:17.465Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.546 34.655 1499.9725 04:36:07.44M 2015-11-04T04:36:17.670Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.547 34.656 1499.9744 04:36:07.64M 2015-11-04T04:36:17.870Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.544 34.652 1499.9703 04:36:07.84M 2015-11-04T04:36:18.075Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.652 1499.9697 04:36:08.05M 2015-11-04T04:36:18.280Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.651 1499.9697 04:36:08.26M 2015-11-04T04:36:18.480Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.651 1499.9697 04:36:08.45M 2015-11-04T04:36:18.685Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.543 34.651 1499.9697 04:36:08.65M 2015-11-04T04:36:18.890Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.649 1499.9668 04:36:08.85M 2015-11-04T04:36:19.090Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9661 04:36:09.07M 2015-11-04T04:36:19.295Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9657 04:36:09.27M 2015-11-04T04:36:19.500Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.545 34.654 1499.9725 04:36:09.47M 2015-11-04T04:36:19.700Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.543 34.652 1499.9692 04:36:09.67M 2015-11-04T04:36:19.905Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9684 04:36:09.87M 2015-11-04T04:36:20.105Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.650 1499.9669 04:36:10.09M 2015-11-04T04:36:20.305Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9648 04:36:10.28M 2015-11-04T04:36:20.515Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.648 1499.9631 04:36:10.48M 2015-11-04T04:36:20.715Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.647 1499.9619 04:36:10.69M 2015-11-04T04:36:20.920Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.646 1499.9607 04:36:10.88M 2015-11-04T04:36:21.140Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.645 1499.9595 04:36:11.10M 2015-11-04T04:36:21.325Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.543 34.652 1499.9680 04:36:11.32M 2015-11-04T04:36:21.525Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.544 34.653 1499.9684 04:36:11.50M 2015-11-04T04:36:21.730Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.545 34.654 1499.9690 04:36:11.70M 2015-11-04T04:36:21.935Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.546 34.655 1499.9712 04:36:11.90M 2015-11-04T04:36:22.135Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.547 34.656 1499.9731 04:36:12.12M 2015-11-04T04:36:22.340Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.547 34.657 1499.9740 04:36:12.32M 2015-11-04T04:36:22.545Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.547 34.657 1499.9744 04:36:12.51M 2015-11-04T04:36:22.757Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.548 34.657 1499.9728 04:36:12.71M 2015-11-04T04:36:22.950Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.547 34.657 1499.9720 04:36:12.91M 2015-11-04T04:36:23.150Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.546 34.656 1499.9722 04:36:13.13M 2015-11-04T04:36:23.450Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.545 34.655 1499.9716 04:36:13.33M 2015-11-04T04:36:23.595Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.545 34.655 1499.9694 04:36:13.62M 2015-11-04T04:36:23.800Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.543 34.653 1499.9678 04:36:13.77M 2015-11-04T04:36:24.005Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.544 34.654 1499.9688 04:36:13.97M 2015-11-04T04:36:24.205Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.544 34.655 1499.9684 04:36:14.19M 2015-11-04T04:36:24.405Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.544 34.655 1499.9677 04:36:14.38M 2015-11-04T04:36:24.610Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.545 34.655 1499.9679 04:36:14.58M 2015-11-04T04:36:24.815Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.545 34.655 1499.9685 04:36:14.78M 2015-11-04T04:36:25.020Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.545 34.655 1499.9700 04:36:15.00M 2015-11-04T04:36:25.220Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.545 34.655 1499.9695 04:36:15.20M 2015-11-04T04:36:25.425Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.536 34.646 1499.9589 04:36:15.40M 2015-11-04T04:36:25.645Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.645 1499.9561 04:36:15.60M 2015-11-04T04:36:25.830Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.643 1499.9561 04:36:15.81M 2015-11-04T04:36:26.035Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.537 34.646 1499.9618 04:36:16.02M 2015-11-04T04:36:26.235Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9639 04:36:16.22M 2015-11-04T04:36:26.440Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.649 1499.9655 04:36:16.41M 2015-11-04T04:36:26.673Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.541 34.650 1499.9679 04:36:16.61M 2015-11-04T04:36:26.845Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.545 34.653 1499.9717 04:36:16.81M 2015-11-04T04:36:27.045Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.549 34.658 1499.9775 04:36:17.03M 2015-11-04T04:36:27.250Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.550 34.658 1499.9789 04:36:17.23M 2015-11-04T04:36:27.455Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.547 34.655 1499.9751 04:36:17.43M 2015-11-04T04:36:27.655Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.547 34.655 1499.9749 04:36:17.63M 2015-11-04T04:36:27.860Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.548 34.656 1499.9749 04:36:17.82M 2015-11-04T04:36:28.060Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.545 34.653 1499.9708 04:36:18.05M 2015-11-04T04:36:28.265Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.544 34.653 1499.9694 04:36:18.24M 2015-11-04T04:36:28.470Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.544 34.652 1499.9696 04:36:18.44M 2015-11-04T04:36:28.670Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.543 34.651 1499.9698 04:36:18.64M 2015-11-04T04:36:28.875Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.542 34.651 1499.9686 04:36:18.84M 2015-11-04T04:36:29.075Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.541 34.651 1499.9668 04:36:19.06M 2015-11-04T04:36:29.280Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.651 1499.9669 04:36:19.26M 2015-11-04T04:36:29.485Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9658 04:36:19.46M 2015-11-04T04:36:29.714Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.650 1499.9658 04:36:19.66M 2015-11-04T04:36:29.890Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.643 1499.9584 04:36:19.86M 2015-11-04T04:36:30.110Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.643 1499.9576 04:36:20.07M 2015-11-04T04:36:30.295Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9574 04:36:20.29M 2015-11-04T04:36:30.517Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.648 1499.9642 04:36:20.47M 2015-11-04T04:36:30.700Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9668 04:36:20.67M 2015-11-04T04:36:30.905Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9683 04:36:20.87M 2015-11-04T04:36:31.110Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9697 04:36:21.09M 2015-11-04T04:36:31.310Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.544 34.652 1499.9709 04:36:21.29M 2015-11-04T04:36:31.515Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9694 04:36:21.49M 2015-11-04T04:36:31.720Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9679 04:36:21.69M 2015-11-04T04:36:31.920Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9680 04:36:21.89M 2015-11-04T04:36:32.120Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.644 1499.9598 04:36:22.11M 2015-11-04T04:36:32.325Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.534 34.644 1499.9594 04:36:22.30M 2015-11-04T04:36:32.530Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.534 34.644 1499.9595 04:36:22.50M 2015-11-04T04:36:32.730Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.535 34.644 1499.9597 04:36:22.70M 2015-11-04T04:36:32.935Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.535 34.645 1499.9600 04:36:22.90M 2015-11-04T04:36:33.140Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.645 1499.9613 04:36:23.12M 2015-11-04T04:36:33.340Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.535 34.644 1499.9613 04:36:23.32M 2015-11-04T04:36:33.540Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9598 04:36:23.52M 2015-11-04T04:36:33.750Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.644 1499.9592 04:36:23.71M 2015-11-04T04:36:33.950Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.541 34.650 1499.9681 04:36:23.92M 2015-11-04T04:36:34.155Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.650 1499.9679 04:36:24.13M 2015-11-04T04:36:34.355Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.650 1499.9668 04:36:24.33M 2015-11-04T04:36:34.575Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.651 1499.9672 04:36:24.53M 2015-11-04T04:36:34.765Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.541 34.651 1499.9659 04:36:24.75M 2015-11-04T04:36:34.965Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.652 1499.9674 04:36:24.93M 2015-11-04T04:36:35.170Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.551 34.660 1499.9780 04:36:25.15M 2015-11-04T04:36:35.370Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.552 34.660 1499.9794 04:36:25.35M 2015-11-04T04:36:35.575Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.552 34.660 1499.9799 04:36:25.55M 2015-11-04T04:36:35.775Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9690 04:36:25.75M 2015-11-04T04:36:35.980Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.647 1499.9635 04:36:25.94M 2015-11-04T04:36:36.185Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.648 1499.9641 04:36:26.16M 2015-11-04T04:36:36.385Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.548 34.657 1499.9739 04:36:26.36M 2015-11-04T04:36:36.597Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.548 34.658 1499.9734 04:36:26.56M 2015-11-04T04:36:36.795Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.549 34.659 1499.9745 04:36:26.76M 2015-11-04T04:36:36.995Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.550 34.660 1499.9747 04:36:26.96M 2015-11-04T04:36:37.200Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.550 34.660 1499.9752 04:36:27.18M 2015-11-04T04:36:37.401Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.544 34.654 1499.9695 04:36:27.38M 2015-11-04T04:36:37.605Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.543 34.653 1499.9677 04:36:27.58M 2015-11-04T04:36:37.810Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9664 04:36:27.78M 2015-11-04T04:36:38.011Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.543 34.653 1499.9674 04:36:28.98M 2015-11-04T04:36:38.431Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.543 34.653 1499.9677 04:36:28.19M 2015-11-04T04:36:38.431Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.553 34.663 1499.9781 04:36:28.48M 2015-11-04T04:36:38.636Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.553 34.663 1499.9781 04:36:28.60M 2015-11-04T04:36:38.836Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.546 34.656 1499.9702 04:36:28.80M 2015-11-04T04:36:39.051Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.545 34.655 1499.9684 04:36:29.02M 2015-11-04T04:36:39.241Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.544 34.654 1499.9674 04:36:29.23M 2015-11-04T04:36:39.441Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.542 34.652 1499.9661 04:36:29.42M 2015-11-04T04:36:39.651Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.540 34.650 1499.9645 04:36:29.62M 2015-11-04T04:36:39.851Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.540 34.650 1499.9648 04:36:29.82M 2015-11-04T04:36:40.101Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.550 34.659 1499.9763 04:36:30.04M 2015-11-04T04:36:40.256Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.551 34.660 1499.9772 04:36:30.28M 2015-11-04T04:36:40.461Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.547 34.656 1499.9731 04:36:30.43M 2015-11-04T04:36:40.661Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.546 34.655 1499.9730 04:36:30.63M 2015-11-04T04:36:40.866Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.546 34.655 1499.9738 04:36:30.83M 2015-11-04T04:36:41.066Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.546 34.655 1499.9727 04:36:31.05M 2015-11-04T04:36:41.271Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.545 34.654 1499.9718 04:36:31.25M 2015-11-04T04:36:41.476Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.544 34.653 1499.9711 04:36:31.45M 2015-11-04T04:36:41.676Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9697 04:36:31.65M 2015-11-04T04:36:41.881Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.650 1499.9688 04:36:31.85M 2015-11-04T04:36:42.081Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9683 04:36:32.07M 2015-11-04T04:36:42.286Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.649 1499.9673 04:36:32.26M 2015-11-04T04:36:42.491Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9681 04:36:32.46M 2015-11-04T04:36:42.691Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9679 04:36:32.66M 2015-11-04T04:36:42.896Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.649 1499.9675 04:36:32.86M 2015-11-04T04:36:43.096Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.643 1499.9606 04:36:33.08M 2015-11-04T04:36:43.301Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.645 1499.9626 04:36:33.28M 2015-11-04T04:36:43.521Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9637 04:36:33.48M 2015-11-04T04:36:43.706Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.648 1499.9657 04:36:33.69M 2015-11-04T04:36:43.911Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9667 04:36:33.88M 2015-11-04T04:36:44.116Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.650 1499.9680 04:36:34.10M 2015-11-04T04:36:44.316Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.542 34.651 1499.9681 04:36:34.29M 2015-11-04T04:36:44.521Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.543 34.652 1499.9703 04:36:34.49M 2015-11-04T04:36:44.721Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.653 1499.9717 04:36:34.69M 2015-11-04T04:36:44.921Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.544 34.653 1499.9716 04:36:34.89M 2015-11-04T04:36:45.176Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.544 34.652 1499.9718 04:36:35.11M 2015-11-04T04:36:45.331Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.545 34.653 1499.9718 04:36:35.35M 2015-11-04T04:36:45.536Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.542 34.651 1499.9689 04:36:35.51M 2015-11-04T04:36:45.736Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.542 34.651 1499.9695 04:36:35.71M 2015-11-04T04:36:45.936Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.652 1499.9705 04:36:35.90M 2015-11-04T04:36:46.146Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.652 1499.9705 04:36:36.12M 2015-11-04T04:36:46.346Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.652 1499.9707 04:36:36.32M 2015-11-04T04:36:46.551Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.544 34.652 1499.9713 04:36:36.52M 2015-11-04T04:36:46.751Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.648 1499.9658 04:36:36.72M 2015-11-04T04:36:46.956Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.542 34.647 1499.9760 04:36:36.92M 2015-11-04T04:36:47.161Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.543 34.648 1499.9785 04:36:37.14M 2015-11-04T04:36:47.361Z|I-OCEAN7-304-XXXX| 25.75 12.937 40.544 34.649 1499.9811 04:36:37.34M 2015-11-04T04:36:47.597Z|I-OCEAN7-304-XXXX| 25.76 12.937 40.545 34.649 1499.9818 04:36:37.54M 2015-11-04T04:36:47.766Z|I-OCEAN7-304-XXXX| 25.77 12.937 40.544 34.648 1499.9811 04:36:37.73M 2015-11-04T04:36:47.986Z|I-OCEAN7-304-XXXX| 25.77 12.937 40.543 34.647 1499.9803 04:36:37.93M 2015-11-04T04:36:48.176Z|I-OCEAN7-304-XXXX| 25.77 12.937 40.542 34.646 1499.9795 04:36:38.17M 2015-11-04T04:36:48.376Z|I-OCEAN7-304-XXXX| 25.79 12.937 40.540 34.644 1499.9780 04:36:38.35M 2015-11-04T04:36:48.576Z|I-OCEAN7-304-XXXX| 25.79 12.937 40.539 34.644 1499.9751 04:36:38.55M 2015-11-04T04:36:48.781Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.539 34.645 1499.9749 04:36:38.75M 2015-11-04T04:36:48.986Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.540 34.646 1499.9746 04:36:38.95M 2015-11-04T04:36:49.191Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.542 34.648 1499.9752 04:36:39.17M 2015-11-04T04:36:49.391Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.545 34.652 1499.9790 04:36:39.37M 2015-11-04T04:36:49.596Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.546 34.652 1499.9777 04:36:39.57M 2015-11-04T04:36:49.796Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.546 34.653 1499.9780 04:36:39.77M 2015-11-04T04:36:50.037Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.547 34.654 1499.9783 04:36:39.96M 2015-11-04T04:36:50.206Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.548 34.656 1499.9775 04:36:40.19M 2015-11-04T04:36:50.406Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.653 1499.9718 04:36:40.39M 2015-11-04T04:36:50.637Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.653 1499.9714 04:36:40.58M 2015-11-04T04:36:50.816Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.652 1499.9702 04:36:40.78M 2015-11-04T04:36:51.016Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.543 34.650 1499.9742 04:36:41.00M 2015-11-04T04:36:51.221Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.542 34.649 1499.9730 04:36:41.20M 2015-11-04T04:36:51.421Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.542 34.649 1499.9729 04:36:41.40M 2015-11-04T04:36:51.626Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.542 34.649 1499.9739 04:36:41.60M 2015-11-04T04:36:51.826Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.543 34.649 1499.9741 04:36:41.80M 2015-11-04T04:36:52.031Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.543 34.650 1499.9746 04:36:42.02M 2015-11-04T04:36:52.236Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.539 34.646 1499.9701 04:36:42.22M 2015-11-04T04:36:52.451Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.538 34.645 1499.9690 04:36:42.41M 2015-11-04T04:36:52.641Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.537 34.645 1499.9674 04:36:42.63M 2015-11-04T04:36:52.846Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.538 34.645 1499.9680 04:36:42.81M 2015-11-04T04:36:53.046Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.538 34.645 1499.9674 04:36:43.03M 2015-11-04T04:36:53.251Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.538 34.646 1499.9689 04:36:43.23M 2015-11-04T04:36:53.451Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.539 34.646 1499.9689 04:36:43.43M 2015-11-04T04:36:53.656Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.539 34.647 1499.9691 04:36:43.63M 2015-11-04T04:36:53.861Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.540 34.648 1499.9694 04:36:43.82M 2015-11-04T04:36:54.061Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9698 04:36:44.04M 2015-11-04T04:36:54.266Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.650 1499.9703 04:36:44.24M 2015-11-04T04:36:54.471Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.542 34.650 1499.9696 04:36:44.44M 2015-11-04T04:36:54.671Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9707 04:36:44.64M 2015-11-04T04:36:54.871Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.651 1499.9714 04:36:44.84M 2015-11-04T04:36:55.076Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9719 04:36:45.06M 2015-11-04T04:36:55.326Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.544 34.652 1499.9734 04:36:45.26M 2015-11-04T04:36:55.486Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.545 34.653 1499.9745 04:36:45.50M 2015-11-04T04:36:55.686Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.653 1499.9751 04:36:45.66M 2015-11-04T04:36:55.891Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.545 34.653 1499.9755 04:36:45.85M 2015-11-04T04:36:56.091Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.546 34.654 1499.9767 04:36:46.07M 2015-11-04T04:36:56.296Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.548 34.655 1499.9772 04:36:46.27M 2015-11-04T04:36:56.501Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.548 34.656 1499.9779 04:36:46.47M 2015-11-04T04:36:56.701Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.549 34.656 1499.9781 04:36:46.67M 2015-11-04T04:36:56.921Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.541 34.649 1499.9711 04:36:46.87M 2015-11-04T04:36:57.106Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.648 1499.9698 04:36:47.11M 2015-11-04T04:36:57.311Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.646 1499.9668 04:36:47.29M 2015-11-04T04:36:57.517Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.646 1499.9664 04:36:47.49M 2015-11-04T04:36:57.716Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.647 1499.9664 04:36:47.69M 2015-11-04T04:36:57.921Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.647 1499.9668 04:36:47.88M 2015-11-04T04:36:58.121Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.647 1499.9669 04:36:48.11M 2015-11-04T04:36:58.327Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.648 1499.9674 04:36:48.30M 2015-11-04T04:36:58.526Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.649 1499.9683 04:36:48.50M 2015-11-04T04:36:58.732Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.647 1499.9667 04:36:48.70M 2015-11-04T04:36:58.936Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.647 1499.9667 04:36:48.90M 2015-11-04T04:36:59.136Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9673 04:36:49.12M 2015-11-04T04:36:59.341Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.648 1499.9677 04:36:49.32M 2015-11-04T04:36:59.546Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.646 1499.9656 04:36:49.52M 2015-11-04T04:36:59.746Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.543 34.651 1499.9714 04:36:49.72M 2015-11-04T04:36:59.946Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.544 34.651 1499.9724 04:36:49.92M 2015-11-04T04:37:00.151Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.545 34.652 1499.9744 04:36:50.13M 2015-11-04T04:37:00.402Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.653 1499.9740 04:36:50.33M 2015-11-04T04:37:00.562Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.545 34.653 1499.9731 04:36:50.58M 2015-11-04T04:37:00.761Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.545 34.653 1499.9728 04:36:50.73M 2015-11-04T04:37:00.961Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.652 1499.9722 04:36:50.93M 2015-11-04T04:37:01.167Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.648 1499.9669 04:36:51.15M 2015-11-04T04:37:01.392Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.647 1499.9668 04:36:51.35M 2015-11-04T04:37:01.577Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9663 04:36:51.57M 2015-11-04T04:37:01.776Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.646 1499.9650 04:36:51.75M 2015-11-04T04:37:01.981Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.647 1499.9642 04:36:51.95M 2015-11-04T04:37:02.181Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.538 34.646 1499.9635 04:36:52.16M 2015-11-04T04:37:02.387Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.646 1499.9646 04:36:52.36M 2015-11-04T04:37:02.587Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.646 1499.9642 04:36:52.56M 2015-11-04T04:37:02.792Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.537 34.646 1499.9641 04:36:52.76M 2015-11-04T04:37:02.997Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.646 1499.9639 04:36:52.96M 2015-11-04T04:37:03.197Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.646 1499.9650 04:36:53.18M 2015-11-04T04:37:03.402Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9659 04:36:53.38M 2015-11-04T04:37:03.602Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9672 04:36:53.58M 2015-11-04T04:37:03.807Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9669 04:36:53.78M 2015-11-04T04:37:04.012Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.647 1499.9667 04:36:53.97M 2015-11-04T04:37:04.212Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9716 04:36:54.19M 2015-11-04T04:37:04.417Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.550 34.657 1499.9800 04:36:54.39M 2015-11-04T04:37:04.617Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.547 34.654 1499.9773 04:36:54.59M 2015-11-04T04:37:04.822Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.546 34.653 1499.9766 04:36:54.79M 2015-11-04T04:37:05.022Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.545 34.652 1499.9760 04:36:55.01M 2015-11-04T04:37:05.227Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.537 34.645 1499.9674 04:36:55.21M 2015-11-04T04:37:05.432Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.537 34.645 1499.9678 04:36:55.41M 2015-11-04T04:37:05.632Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.538 34.645 1499.9678 04:36:55.61M 2015-11-04T04:37:05.852Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.538 34.645 1499.9678 04:36:55.80M 2015-11-04T04:37:06.042Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.538 34.646 1499.9680 04:36:56.04M 2015-11-04T04:37:06.242Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.539 34.646 1499.9686 04:36:56.22M 2015-11-04T04:37:06.447Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.538 34.646 1499.9677 04:36:56.42M 2015-11-04T04:37:06.647Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.538 34.645 1499.9678 04:36:56.62M 2015-11-04T04:37:06.852Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.538 34.645 1499.9685 04:36:56.82M 2015-11-04T04:37:07.057Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.538 34.645 1499.9677 04:36:57.04M 2015-11-04T04:37:07.257Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.537 34.645 1499.9669 04:36:57.24M 2015-11-04T04:37:07.457Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.537 34.645 1499.9668 04:36:57.44M 2015-11-04T04:37:07.667Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.537 34.645 1499.9662 04:36:57.63M 2015-11-04T04:37:07.867Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.645 1499.9658 04:36:57.84M 2015-11-04T04:37:08.072Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.647 1499.9670 04:36:58.05M 2015-11-04T04:37:08.272Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9678 04:36:58.25M 2015-11-04T04:37:08.477Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.649 1499.9675 04:36:58.45M 2015-11-04T04:37:08.682Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.650 1499.9683 04:36:58.65M 2015-11-04T04:37:08.882Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.650 1499.9696 04:36:58.85M 2015-11-04T04:37:09.082Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.650 1499.9708 04:36:59.07M 2015-11-04T04:37:09.287Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.543 34.652 1499.9719 04:36:59.27M 2015-11-04T04:37:09.492Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.544 34.652 1499.9719 04:36:59.47M 2015-11-04T04:37:09.697Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.545 34.654 1499.9729 04:36:59.66M 2015-11-04T04:37:09.897Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.546 34.654 1499.9746 04:36:59.87M 2015-11-04T04:37:10.102Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.544 34.652 1499.9722 04:37:00.09M 2015-11-04T04:37:10.317Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.544 34.652 1499.9729 04:37:00.28M 2015-11-04T04:37:10.507Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.544 34.653 1499.9728 04:37:00.50M 2015-11-04T04:37:10.707Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.544 34.653 1499.9719 04:37:00.68M 2015-11-04T04:37:10.912Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9661 04:37:00.88M 2015-11-04T04:37:11.117Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.539 34.648 1499.9668 04:37:01.10M 2015-11-04T04:37:11.322Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.543 34.652 1499.9700 04:37:01.30M 2015-11-04T04:37:11.522Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9698 04:37:01.50M 2015-11-04T04:37:11.727Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.650 1499.9694 04:37:01.70M 2015-11-04T04:37:11.927Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.648 1499.9680 04:37:01.89M 2015-11-04T04:37:12.132Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.647 1499.9657 04:37:02.11M 2015-11-04T04:37:12.337Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.647 1499.9650 04:37:02.31M 2015-11-04T04:37:12.537Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.651 1499.9720 04:37:02.51M 2015-11-04T04:37:12.742Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.652 1499.9724 04:37:02.71M 2015-11-04T04:37:12.942Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.654 1499.9725 04:37:02.91M 2015-11-04T04:37:13.147Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.547 34.655 1499.9738 04:37:03.12M 2015-11-04T04:37:13.347Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.548 34.657 1499.9753 04:37:03.33M 2015-11-04T04:37:13.552Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.550 34.658 1499.9768 04:37:03.52M 2015-11-04T04:37:13.757Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.551 34.659 1499.9792 04:37:03.73M 2015-11-04T04:37:13.957Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.552 34.660 1499.9814 04:37:03.92M 2015-11-04T04:37:14.162Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.552 34.660 1499.9811 04:37:04.14M 2015-11-04T04:37:14.362Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.544 34.652 1499.9728 04:37:04.34M 2015-11-04T04:37:14.567Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.544 34.652 1499.9728 04:37:04.54M 2015-11-04T04:37:14.787Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.545 34.652 1499.9742 04:37:04.74M 2015-11-04T04:37:14.972Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.544 34.651 1499.9719 04:37:04.96M 2015-11-04T04:37:15.177Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.543 34.650 1499.9718 04:37:05.16M 2015-11-04T04:37:15.377Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.543 34.651 1499.9730 04:37:05.36M 2015-11-04T04:37:15.582Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.545 34.652 1499.9742 04:37:05.55M 2015-11-04T04:37:15.787Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.545 34.653 1499.9763 04:37:05.75M 2015-11-04T04:37:15.987Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.545 34.652 1499.9758 04:37:05.96M 2015-11-04T04:37:16.192Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.546 34.653 1499.9774 04:37:06.17M 2015-11-04T04:37:16.397Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.546 34.653 1499.9775 04:37:06.37M 2015-11-04T04:37:16.597Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.546 34.653 1499.9769 04:37:06.57M 2015-11-04T04:37:16.797Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.546 34.653 1499.9764 04:37:06.77M 2015-11-04T04:37:17.037Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.545 34.653 1499.9751 04:37:06.97M 2015-11-04T04:37:17.207Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.545 34.652 1499.9750 04:37:07.19M 2015-11-04T04:37:17.412Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.545 34.652 1499.9746 04:37:07.39M 2015-11-04T04:37:17.612Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.545 34.653 1499.9747 04:37:07.59M 2015-11-04T04:37:17.817Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.544 34.652 1499.9725 04:37:07.79M 2015-11-04T04:37:18.017Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9712 04:37:08.01M 2015-11-04T04:37:18.222Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.648 1499.9694 04:37:08.20M 2015-11-04T04:37:18.422Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.536 34.644 1499.9640 04:37:08.40M 2015-11-04T04:37:18.627Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.536 34.644 1499.9648 04:37:08.60M 2015-11-04T04:37:18.832Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.645 1499.9653 04:37:08.80M 2015-11-04T04:37:19.032Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.646 1499.9663 04:37:09.02M 2015-11-04T04:37:19.257Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.646 1499.9666 04:37:09.22M 2015-11-04T04:37:19.442Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.647 1499.9679 04:37:09.43M 2015-11-04T04:37:19.647Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.539 34.647 1499.9686 04:37:09.62M 2015-11-04T04:37:19.847Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.546 34.653 1499.9774 04:37:09.82M 2015-11-04T04:37:20.052Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.547 34.654 1499.9784 04:37:10.03M 2015-11-04T04:37:20.252Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.548 34.655 1499.9796 04:37:10.23M 2015-11-04T04:37:20.457Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.545 34.652 1499.9761 04:37:10.43M 2015-11-04T04:37:20.662Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.544 34.652 1499.9745 04:37:10.63M 2015-11-04T04:37:20.862Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.544 34.651 1499.9734 04:37:10.83M 2015-11-04T04:37:21.067Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9731 04:37:11.05M 2015-11-04T04:37:21.267Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.544 34.652 1499.9727 04:37:11.25M 2015-11-04T04:37:21.472Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.537 34.646 1499.9650 04:37:11.45M 2015-11-04T04:37:21.672Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9658 04:37:11.65M 2015-11-04T04:37:21.877Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.648 1499.9658 04:37:11.84M 2015-11-04T04:37:22.077Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9662 04:37:12.06M 2015-11-04T04:37:22.282Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9670 04:37:12.26M 2015-11-04T04:37:22.487Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9683 04:37:12.46M 2015-11-04T04:37:22.692Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.543 34.653 1499.9700 04:37:12.66M 2015-11-04T04:37:22.892Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.544 34.653 1499.9698 04:37:12.86M 2015-11-04T04:37:23.092Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.545 34.654 1499.9713 04:37:13.08M 2015-11-04T04:37:23.297Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.546 34.655 1499.9720 04:37:13.28M 2015-11-04T04:37:23.503Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.546 34.655 1499.9717 04:37:13.48M 2015-11-04T04:37:23.723Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.546 34.655 1499.9725 04:37:13.68M 2015-11-04T04:37:23.908Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.545 34.654 1499.9717 04:37:13.89M 2015-11-04T04:37:24.107Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.653 1499.9716 04:37:14.09M 2015-11-04T04:37:24.312Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.652 1499.9719 04:37:14.29M 2015-11-04T04:37:24.512Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.544 34.652 1499.9717 04:37:14.49M 2015-11-04T04:37:24.718Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.651 1499.9708 04:37:14.69M 2015-11-04T04:37:24.923Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.541 34.649 1499.9696 04:37:14.89M 2015-11-04T04:37:25.123Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.648 1499.9692 04:37:15.11M 2015-11-04T04:37:25.328Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.541 34.649 1499.9698 04:37:15.31M 2015-11-04T04:37:25.532Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.541 34.649 1499.9708 04:37:15.51M 2015-11-04T04:37:25.738Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.541 34.648 1499.9700 04:37:15.70M 2015-11-04T04:37:25.938Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.541 34.649 1499.9718 04:37:15.91M 2015-11-04T04:37:26.138Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.541 34.649 1499.9709 04:37:16.13M 2015-11-04T04:37:26.342Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.648 1499.9697 04:37:16.32M 2015-11-04T04:37:26.548Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.539 34.647 1499.9684 04:37:16.52M 2015-11-04T04:37:26.748Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.646 1499.9674 04:37:16.72M 2015-11-04T04:37:26.953Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.646 1499.9661 04:37:16.92M 2015-11-04T04:37:27.153Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.536 34.645 1499.9636 04:37:17.14M 2015-11-04T04:37:27.358Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.535 34.644 1499.9622 04:37:17.33M 2015-11-04T04:37:27.563Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.646 1499.9641 04:37:17.54M 2015-11-04T04:37:27.763Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.535 34.644 1499.9620 04:37:17.74M 2015-11-04T04:37:27.968Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.534 34.643 1499.9609 04:37:17.93M 2015-11-04T04:37:28.188Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.533 34.642 1499.9604 04:37:18.15M 2015-11-04T04:37:28.378Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.537 34.645 1499.9652 04:37:18.37M 2015-11-04T04:37:28.573Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.645 1499.9650 04:37:18.55M 2015-11-04T04:37:28.783Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.645 1499.9648 04:37:18.75M 2015-11-04T04:37:28.983Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.645 1499.9653 04:37:18.95M 2015-11-04T04:37:29.188Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.533 34.641 1499.9620 04:37:19.17M 2015-11-04T04:37:29.388Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.533 34.641 1499.9622 04:37:19.37M 2015-11-04T04:37:29.593Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.534 34.641 1499.9641 04:37:19.57M 2015-11-04T04:37:29.793Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.534 34.642 1499.9652 04:37:19.77M 2015-11-04T04:37:29.998Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.535 34.643 1499.9655 04:37:19.96M 2015-11-04T04:37:30.203Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.536 34.643 1499.9670 04:37:20.18M 2015-11-04T04:37:30.403Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.536 34.643 1499.9658 04:37:20.38M 2015-11-04T04:37:30.608Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.536 34.643 1499.9663 04:37:20.58M 2015-11-04T04:37:30.858Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.537 34.644 1499.9664 04:37:20.78M 2015-11-04T04:37:31.013Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.537 34.644 1499.9677 04:37:21.04M 2015-11-04T04:37:31.213Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.538 34.645 1499.9683 04:37:21.20M 2015-11-04T04:37:31.418Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.539 34.646 1499.9684 04:37:21.39M 2015-11-04T04:37:31.623Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.539 34.647 1499.9679 04:37:21.60M 2015-11-04T04:37:31.828Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.540 34.647 1499.9679 04:37:21.80M 2015-11-04T04:37:32.028Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.543 34.650 1499.9716 04:37:22.02M 2015-11-04T04:37:32.228Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.648 1499.9684 04:37:22.21M 2015-11-04T04:37:32.439Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.648 1499.9675 04:37:22.41M 2015-11-04T04:37:32.653Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.648 1499.9680 04:37:22.61M 2015-11-04T04:37:32.843Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.642 1499.9615 04:37:22.83M 2015-11-04T04:37:33.043Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.533 34.642 1499.9618 04:37:23.03M 2015-11-04T04:37:33.248Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.533 34.642 1499.9618 04:37:23.23M 2015-11-04T04:37:33.453Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.534 34.642 1499.9628 04:37:23.43M 2015-11-04T04:37:33.653Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.534 34.642 1499.9628 04:37:23.63M 2015-11-04T04:37:33.853Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.534 34.642 1499.9630 04:37:23.82M 2015-11-04T04:37:34.058Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.539 34.647 1499.9691 04:37:24.04M 2015-11-04T04:37:34.263Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.540 34.648 1499.9697 04:37:24.24M 2015-11-04T04:37:34.463Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.541 34.649 1499.9703 04:37:24.44M 2015-11-04T04:37:34.668Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.541 34.649 1499.9707 04:37:24.64M 2015-11-04T04:37:34.873Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.541 34.649 1499.9714 04:37:24.84M 2015-11-04T04:37:35.073Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.541 34.649 1499.9703 04:37:25.06M 2015-11-04T04:37:35.279Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.542 34.650 1499.9712 04:37:25.26M 2015-11-04T04:37:35.479Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9709 04:37:25.46M 2015-11-04T04:37:35.683Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.650 1499.9696 04:37:25.65M 2015-11-04T04:37:35.928Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.649 1499.9681 04:37:25.86M 2015-11-04T04:37:36.088Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.647 1499.9664 04:37:26.11M 2015-11-04T04:37:36.293Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.537 34.646 1499.9652 04:37:26.27M 2015-11-04T04:37:36.493Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.536 34.645 1499.9633 04:37:26.47M 2015-11-04T04:37:36.698Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.535 34.644 1499.9611 04:37:26.67M 2015-11-04T04:37:36.898Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.534 34.644 1499.9602 04:37:26.87M 2015-11-04T04:37:37.123Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.535 34.645 1499.9606 04:37:27.09M 2015-11-04T04:37:37.308Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.536 34.645 1499.9613 04:37:27.30M 2015-11-04T04:37:37.508Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.647 1499.9631 04:37:27.49M 2015-11-04T04:37:37.713Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.649 1499.9648 04:37:27.68M 2015-11-04T04:37:37.919Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.540 34.650 1499.9655 04:37:27.88M 2015-11-04T04:37:38.119Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.541 34.651 1499.9668 04:37:28.10M 2015-11-04T04:37:38.323Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.542 34.651 1499.9674 04:37:28.30M 2015-11-04T04:37:38.528Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.543 34.652 1499.9680 04:37:28.50M 2015-11-04T04:37:38.728Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.543 34.653 1499.9685 04:37:28.70M 2015-11-04T04:37:38.928Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.539 34.649 1499.9640 04:37:28.90M 2015-11-04T04:37:39.133Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.538 34.648 1499.9623 04:37:29.12M 2015-11-04T04:37:39.338Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.536 34.646 1499.9597 04:37:29.32M 2015-11-04T04:37:39.543Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.535 34.645 1499.9595 04:37:29.52M 2015-11-04T04:37:39.757Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.535 34.645 1499.9587 04:37:29.72M 2015-11-04T04:37:39.943Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9565 04:37:29.91M 2015-11-04T04:37:40.148Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.642 1499.9552 04:37:30.13M 2015-11-04T04:37:40.353Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.531 34.641 1499.9541 04:37:30.33M 2015-11-04T04:37:40.560Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.531 34.641 1499.9537 04:37:30.53M 2015-11-04T04:37:40.760Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.647 1499.9620 04:37:30.73M 2015-11-04T04:37:41.008Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9635 04:37:30.93M 2015-11-04T04:37:41.163Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.546 34.655 1499.9719 04:37:31.19M 2015-11-04T04:37:41.368Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.545 34.654 1499.9711 04:37:31.35M 2015-11-04T04:37:41.583Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.545 34.654 1499.9712 04:37:31.54M 2015-11-04T04:37:41.773Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.545 34.654 1499.9712 04:37:31.76M 2015-11-04T04:37:41.978Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.544 34.653 1499.9713 04:37:31.94M 2015-11-04T04:37:42.178Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.544 34.652 1499.9720 04:37:32.16M 2015-11-04T04:37:42.383Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.544 34.653 1499.9723 04:37:32.36M 2015-11-04T04:37:42.588Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.546 34.654 1499.9733 04:37:32.56M 2015-11-04T04:37:42.788Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.546 34.654 1499.9742 04:37:32.76M 2015-11-04T04:37:42.993Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.546 34.654 1499.9747 04:37:32.96M 2015-11-04T04:37:43.193Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.649 1499.9698 04:37:33.18M 2015-11-04T04:37:43.437Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.542 34.649 1499.9707 04:37:33.37M 2015-11-04T04:37:43.603Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.542 34.650 1499.9714 04:37:33.57M 2015-11-04T04:37:43.803Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.549 34.656 1499.9790 04:37:33.77M 2015-11-04T04:37:44.008Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.550 34.657 1499.9811 04:37:33.97M 2015-11-04T04:37:44.208Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.547 34.654 1499.9774 04:37:34.19M 2015-11-04T04:37:44.413Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.546 34.653 1499.9762 04:37:34.39M 2015-11-04T04:37:44.613Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.544 34.651 1499.9750 04:37:34.59M 2015-11-04T04:37:44.818Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.541 34.648 1499.9725 04:37:34.79M 2015-11-04T04:37:45.023Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.542 34.649 1499.9728 04:37:35.01M 2015-11-04T04:37:45.223Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.543 34.650 1499.9733 04:37:35.21M 2015-11-04T04:37:45.428Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.546 34.653 1499.9772 04:37:35.41M 2015-11-04T04:37:45.628Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.546 34.653 1499.9780 04:37:35.61M 2015-11-04T04:37:45.833Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.546 34.653 1499.9775 04:37:35.80M 2015-11-04T04:37:46.098Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.548 34.655 1499.9800 04:37:36.02M 2015-11-04T04:37:46.243Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.548 34.655 1499.9802 04:37:36.28M 2015-11-04T04:37:46.443Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.545 34.652 1499.9758 04:37:36.42M 2015-11-04T04:37:46.648Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.545 34.652 1499.9755 04:37:36.62M 2015-11-04T04:37:46.848Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.545 34.652 1499.9753 04:37:36.82M 2015-11-04T04:37:47.053Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.540 34.648 1499.9694 04:37:37.04M 2015-11-04T04:37:47.254Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.540 34.647 1499.9698 04:37:37.24M 2015-11-04T04:37:47.459Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.540 34.648 1499.9698 04:37:37.44M 2015-11-04T04:37:47.663Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.540 34.648 1499.9691 04:37:37.63M 2015-11-04T04:37:47.864Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.540 34.648 1499.9698 04:37:37.83M 2015-11-04T04:37:48.069Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.541 34.648 1499.9702 04:37:38.05M 2015-11-04T04:37:48.269Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.648 1499.9686 04:37:38.25M 2015-11-04T04:37:48.474Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.648 1499.9669 04:37:38.45M 2015-11-04T04:37:48.679Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.647 1499.9658 04:37:38.65M 2015-11-04T04:37:48.879Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.646 1499.9651 04:37:38.85M 2015-11-04T04:37:49.083Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.537 34.646 1499.9642 04:37:39.06M 2015-11-04T04:37:49.289Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.537 34.645 1499.9642 04:37:39.27M 2015-11-04T04:37:49.489Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.539 34.647 1499.9666 04:37:39.47M 2015-11-04T04:37:49.694Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.647 1499.9653 04:37:39.66M 2015-11-04T04:37:49.894Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9663 04:37:39.87M 2015-11-04T04:37:50.099Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.648 1499.9659 04:37:40.08M 2015-11-04T04:37:50.299Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9674 04:37:40.28M 2015-11-04T04:37:50.524Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.650 1499.9685 04:37:40.48M 2015-11-04T04:37:50.709Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.651 1499.9692 04:37:40.70M 2015-11-04T04:37:50.914Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.543 34.652 1499.9702 04:37:40.88M 2015-11-04T04:37:51.160Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9703 04:37:41.10M 2015-11-04T04:37:51.314Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.542 34.651 1499.9701 04:37:41.34M 2015-11-04T04:37:51.519Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.541 34.649 1499.9695 04:37:41.49M 2015-11-04T04:37:51.724Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.539 34.648 1499.9680 04:37:41.70M 2015-11-04T04:37:51.929Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.546 34.655 1499.9756 04:37:41.89M 2015-11-04T04:37:52.129Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.546 34.654 1499.9753 04:37:42.11M 2015-11-04T04:37:52.334Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.545 34.654 1499.9750 04:37:42.31M 2015-11-04T04:37:52.534Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.545 34.654 1499.9747 04:37:42.51M 2015-11-04T04:37:52.739Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.545 34.654 1499.9734 04:37:42.71M 2015-11-04T04:37:52.939Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.545 34.654 1499.9731 04:37:42.91M 2015-11-04T04:37:53.157Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.544 34.653 1499.9724 04:37:43.13M 2015-11-04T04:37:53.349Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.544 34.653 1499.9723 04:37:43.33M 2015-11-04T04:37:53.549Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9680 04:37:43.53M 2015-11-04T04:37:53.754Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9688 04:37:43.72M 2015-11-04T04:37:53.954Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9667 04:37:43.92M 2015-11-04T04:37:54.154Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.649 1499.9651 04:37:44.14M 2015-11-04T04:37:54.364Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.648 1499.9634 04:37:44.34M 2015-11-04T04:37:54.569Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.651 1499.9663 04:37:44.54M 2015-11-04T04:37:54.769Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.542 34.652 1499.9666 04:37:44.74M 2015-11-04T04:37:54.989Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.543 34.653 1499.9681 04:37:44.94M 2015-11-04T04:37:55.174Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.544 34.654 1499.9677 04:37:45.17M 2015-11-04T04:37:55.379Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.545 34.655 1499.9681 04:37:45.36M 2015-11-04T04:37:55.579Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.547 34.657 1499.9696 04:37:45.55M 2015-11-04T04:37:55.784Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.548 34.658 1499.9700 04:37:45.75M 2015-11-04T04:37:55.984Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.548 34.658 1499.9702 04:37:45.95M 2015-11-04T04:37:56.189Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.548 34.658 1499.9702 04:37:46.17M 2015-11-04T04:37:56.394Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.549 34.659 1499.9711 04:37:46.37M 2015-11-04T04:37:56.594Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.545 34.656 1499.9657 04:37:46.57M 2015-11-04T04:37:56.794Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.538 34.649 1499.9580 04:37:46.77M 2015-11-04T04:37:56.999Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.538 34.649 1499.9583 04:37:46.97M 2015-11-04T04:37:57.204Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.538 34.649 1499.9585 04:37:47.19M 2015-11-04T04:37:57.409Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.538 34.649 1499.9589 04:37:47.39M 2015-11-04T04:37:57.609Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.538 34.649 1499.9598 04:37:47.59M 2015-11-04T04:37:57.814Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.538 34.649 1499.9604 04:37:47.78M 2015-11-04T04:37:58.014Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.538 34.649 1499.9601 04:37:48.00M 2015-11-04T04:37:58.219Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.538 34.648 1499.9601 04:37:48.20M 2015-11-04T04:37:58.424Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.538 34.648 1499.9604 04:37:48.40M 2015-11-04T04:37:58.624Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.544 34.654 1499.9683 04:37:48.60M 2015-11-04T04:37:58.829Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.545 34.654 1499.9689 04:37:48.80M 2015-11-04T04:37:59.029Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.545 34.655 1499.9702 04:37:49.02M 2015-11-04T04:37:59.234Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.543 34.652 1499.9677 04:37:49.21M 2015-11-04T04:37:59.454Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.542 34.652 1499.9670 04:37:49.41M 2015-11-04T04:37:59.639Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.642 1499.9561 04:37:49.63M 2015-11-04T04:37:59.856Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.642 1499.9564 04:37:49.81M 2015-11-04T04:38:00.044Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.531 34.641 1499.9561 04:37:50.03M 2015-11-04T04:38:00.249Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.530 34.640 1499.9547 04:37:50.23M 2015-11-04T04:38:00.454Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.529 34.640 1499.9523 04:37:50.43M 2015-11-04T04:38:00.659Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.534 34.644 1499.9575 04:37:50.63M 2015-11-04T04:38:00.854Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.535 34.645 1499.9587 04:37:50.83M 2015-11-04T04:38:01.064Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.536 34.646 1499.9602 04:37:51.04M 2015-11-04T04:38:01.264Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.536 34.646 1499.9611 04:37:51.25M 2015-11-04T04:38:01.469Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.537 34.646 1499.9624 04:37:51.45M 2015-11-04T04:38:01.674Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.538 34.647 1499.9640 04:37:51.64M 2015-11-04T04:38:01.874Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.648 1499.9659 04:37:51.84M 2015-11-04T04:38:02.074Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.540 34.649 1499.9677 04:37:52.06M 2015-11-04T04:38:02.279Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.649 1499.9678 04:37:52.26M 2015-11-04T04:38:02.479Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.536 34.645 1499.9635 04:37:52.46M 2015-11-04T04:38:02.684Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.536 34.645 1499.9633 04:37:52.66M 2015-11-04T04:38:02.889Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.537 34.645 1499.9646 04:37:52.86M 2015-11-04T04:38:03.089Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.537 34.645 1499.9648 04:37:53.08M 2015-11-04T04:38:03.299Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.534 34.643 1499.9622 04:37:53.28M 2015-11-04T04:38:03.499Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.646 1499.9672 04:37:53.48M 2015-11-04T04:38:03.699Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.539 34.647 1499.9680 04:37:53.67M 2015-11-04T04:38:03.924Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.539 34.647 1499.9691 04:37:53.87M 2015-11-04T04:38:04.109Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.540 34.647 1499.9689 04:37:54.11M 2015-11-04T04:38:04.309Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.540 34.648 1499.9685 04:37:54.29M 2015-11-04T04:38:04.514Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.546 34.653 1499.9760 04:37:54.49M 2015-11-04T04:38:04.719Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.546 34.654 1499.9766 04:37:54.69M 2015-11-04T04:38:04.919Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.546 34.654 1499.9767 04:37:54.89M 2015-11-04T04:38:05.119Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.546 34.654 1499.9772 04:37:55.11M 2015-11-04T04:38:05.324Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.547 34.654 1499.9777 04:37:55.30M 2015-11-04T04:38:05.529Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.547 34.655 1499.9780 04:37:55.51M 2015-11-04T04:38:05.729Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.548 34.656 1499.9791 04:37:55.70M 2015-11-04T04:38:05.934Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.549 34.656 1499.9796 04:37:55.90M 2015-11-04T04:38:06.139Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.549 34.656 1499.9794 04:37:56.12M 2015-11-04T04:38:06.344Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.549 34.656 1499.9791 04:37:56.32M 2015-11-04T04:38:06.544Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.548 34.656 1499.9779 04:37:56.52M 2015-11-04T04:38:06.744Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.547 34.655 1499.9760 04:37:56.72M 2015-11-04T04:38:06.949Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.547 34.655 1499.9753 04:37:56.92M 2015-11-04T04:38:07.154Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.645 1499.9647 04:37:57.14M 2015-11-04T04:38:07.354Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.537 34.646 1499.9650 04:37:57.34M 2015-11-04T04:38:07.560Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.646 1499.9652 04:37:57.53M 2015-11-04T04:38:07.760Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.648 1499.9663 04:37:57.73M 2015-11-04T04:38:07.964Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9668 04:37:57.93M 2015-11-04T04:38:08.169Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9672 04:37:58.15M 2015-11-04T04:38:08.384Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9679 04:37:58.35M 2015-11-04T04:38:08.574Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9680 04:37:58.56M 2015-11-04T04:38:08.774Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.545 34.654 1499.9719 04:37:58.75M 2015-11-04T04:38:08.979Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.546 34.655 1499.9727 04:37:58.95M 2015-11-04T04:38:09.184Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.547 34.656 1499.9739 04:37:59.16M 2015-11-04T04:38:09.389Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.548 34.656 1499.9744 04:37:59.37M 2015-11-04T04:38:09.589Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.549 34.657 1499.9753 04:37:59.57M 2015-11-04T04:38:09.794Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.549 34.658 1499.9764 04:37:59.76M 2015-11-04T04:38:09.999Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.550 34.659 1499.9766 04:37:59.96M 2015-11-04T04:38:10.199Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.551 34.660 1499.9785 04:38:00.18M 2015-11-04T04:38:10.399Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.551 34.660 1499.9781 04:38:00.38M 2015-11-04T04:38:10.605Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.551 34.660 1499.9774 04:38:00.58M 2015-11-04T04:38:10.805Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.551 34.660 1499.9771 04:38:00.78M 2015-11-04T04:38:11.009Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.550 34.660 1499.9762 04:38:01.00M 2015-11-04T04:38:11.214Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.550 34.659 1499.9751 04:38:01.20M 2015-11-04T04:38:11.459Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.549 34.658 1499.9749 04:38:01.39M 2015-11-04T04:38:11.620Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.548 34.657 1499.9751 04:38:01.64M 2015-11-04T04:38:11.820Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.548 34.656 1499.9741 04:38:01.79M 2015-11-04T04:38:12.024Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.546 34.655 1499.9728 04:38:02.01M 2015-11-04T04:38:12.229Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.653 1499.9725 04:38:02.21M 2015-11-04T04:38:12.430Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.544 34.652 1499.9719 04:38:02.41M 2015-11-04T04:38:12.635Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.543 34.651 1499.9705 04:38:02.61M 2015-11-04T04:38:12.855Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9701 04:38:02.81M 2015-11-04T04:38:13.040Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9683 04:38:03.04M 2015-11-04T04:38:13.245Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.648 1499.9664 04:38:03.22M 2015-11-04T04:38:13.445Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.647 1499.9653 04:38:03.43M 2015-11-04T04:38:13.650Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.646 1499.9648 04:38:03.62M 2015-11-04T04:38:13.850Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.649 1499.9688 04:38:03.82M 2015-11-04T04:38:14.055Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9692 04:38:04.04M 2015-11-04T04:38:14.260Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.649 1499.9708 04:38:04.24M 2015-11-04T04:38:14.465Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.541 34.649 1499.9708 04:38:04.44M 2015-11-04T04:38:14.665Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.650 1499.9713 04:38:04.64M 2015-11-04T04:38:14.870Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.537 34.646 1499.9652 04:38:04.84M 2015-11-04T04:38:15.070Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.647 1499.9657 04:38:05.06M 2015-11-04T04:38:15.275Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.538 34.647 1499.9653 04:38:05.26M 2015-11-04T04:38:15.475Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.648 1499.9658 04:38:05.45M 2015-11-04T04:38:15.680Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.540 34.649 1499.9669 04:38:05.65M 2015-11-04T04:38:15.880Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.540 34.649 1499.9677 04:38:05.85M 2015-11-04T04:38:16.085Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.648 1499.9688 04:38:06.07M 2015-11-04T04:38:16.290Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.540 34.648 1499.9698 04:38:06.27M 2015-11-04T04:38:16.535Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.540 34.648 1499.9689 04:38:06.47M 2015-11-04T04:38:16.695Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.539 34.648 1499.9674 04:38:06.71M 2015-11-04T04:38:16.895Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.539 34.647 1499.9664 04:38:06.87M 2015-11-04T04:38:17.100Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.648 1499.9653 04:38:07.09M 2015-11-04T04:38:17.320Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.648 1499.9646 04:38:07.28M 2015-11-04T04:38:17.517Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.648 1499.9648 04:38:07.50M 2015-11-04T04:38:17.710Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.536 34.646 1499.9624 04:38:07.68M 2015-11-04T04:38:17.915Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.537 34.647 1499.9635 04:38:07.88M 2015-11-04T04:38:18.115Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.648 1499.9641 04:38:08.10M 2015-11-04T04:38:18.320Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.648 1499.9644 04:38:08.30M 2015-11-04T04:38:18.520Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9645 04:38:08.50M 2015-11-04T04:38:18.725Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.648 1499.9644 04:38:08.70M 2015-11-04T04:38:18.925Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.648 1499.9641 04:38:08.90M 2015-11-04T04:38:19.130Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.539 34.649 1499.9631 04:38:09.11M 2015-11-04T04:38:19.335Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.540 34.650 1499.9640 04:38:09.31M 2015-11-04T04:38:19.535Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.540 34.650 1499.9628 04:38:09.52M 2015-11-04T04:38:19.735Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.543 34.653 1499.9675 04:38:09.71M 2015-11-04T04:38:19.945Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.544 34.654 1499.9694 04:38:09.91M 2015-11-04T04:38:20.145Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.546 34.655 1499.9701 04:38:10.13M 2015-11-04T04:38:20.350Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.546 34.656 1499.9712 04:38:10.33M 2015-11-04T04:38:20.555Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.541 34.651 1499.9651 04:38:10.53M 2015-11-04T04:38:20.755Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.648 1499.9618 04:38:10.73M 2015-11-04T04:38:20.955Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.539 34.649 1499.9623 04:38:10.93M 2015-11-04T04:38:21.160Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.650 1499.9639 04:38:11.14M 2015-11-04T04:38:21.365Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.541 34.651 1499.9652 04:38:11.35M 2015-11-04T04:38:21.615Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.543 34.652 1499.9669 04:38:11.54M 2015-11-04T04:38:21.790Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.652 1499.9669 04:38:11.79M 2015-11-04T04:38:21.975Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9669 04:38:11.96M 2015-11-04T04:38:22.175Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.542 34.651 1499.9670 04:38:12.16M 2015-11-04T04:38:22.380Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.646 1499.9619 04:38:12.36M 2015-11-04T04:38:22.585Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.542 34.651 1499.9683 04:38:12.56M 2015-11-04T04:38:22.785Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.652 1499.9697 04:38:12.76M 2015-11-04T04:38:22.990Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.544 34.653 1499.9700 04:38:12.96M 2015-11-04T04:38:23.190Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.653 1499.9709 04:38:13.18M 2015-11-04T04:38:23.395Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.653 1499.9709 04:38:13.37M 2015-11-04T04:38:23.600Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.653 1499.9714 04:38:13.57M 2015-11-04T04:38:23.800Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.545 34.653 1499.9723 04:38:13.77M 2015-11-04T04:38:24.005Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.546 34.654 1499.9744 04:38:13.97M 2015-11-04T04:38:24.210Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.653 1499.9740 04:38:14.19M 2015-11-04T04:38:24.410Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.653 1499.9736 04:38:14.39M 2015-11-04T04:38:24.615Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.645 1499.9644 04:38:14.59M 2015-11-04T04:38:24.815Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.537 34.646 1499.9645 04:38:14.79M 2015-11-04T04:38:25.020Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.646 1499.9631 04:38:15.00M 2015-11-04T04:38:25.220Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9667 04:38:15.20M 2015-11-04T04:38:25.425Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9675 04:38:15.40M 2015-11-04T04:38:25.625Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9679 04:38:15.60M 2015-11-04T04:38:25.830Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9681 04:38:15.80M 2015-11-04T04:38:26.035Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9694 04:38:16.02M 2015-11-04T04:38:26.255Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.651 1499.9708 04:38:16.22M 2015-11-04T04:38:26.440Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.548 34.656 1499.9769 04:38:16.44M 2015-11-04T04:38:26.690Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.548 34.656 1499.9771 04:38:16.62M 2015-11-04T04:38:26.850Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.548 34.656 1499.9775 04:38:16.86M 2015-11-04T04:38:27.050Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.544 34.653 1499.9736 04:38:17.04M 2015-11-04T04:38:27.250Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.544 34.652 1499.9725 04:38:17.24M 2015-11-04T04:38:27.455Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.543 34.652 1499.9714 04:38:17.43M 2015-11-04T04:38:27.655Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.546 34.654 1499.9735 04:38:17.63M 2015-11-04T04:38:27.860Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.546 34.654 1499.9746 04:38:17.83M 2015-11-04T04:38:28.065Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.552 34.659 1499.9813 04:38:18.05M 2015-11-04T04:38:28.270Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.546 34.654 1499.9750 04:38:18.25M 2015-11-04T04:38:28.470Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.545 34.654 1499.9739 04:38:18.45M 2015-11-04T04:38:28.675Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.545 34.653 1499.9740 04:38:18.65M 2015-11-04T04:38:28.875Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.545 34.653 1499.9735 04:38:18.85M 2015-11-04T04:38:29.080Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.545 34.653 1499.9736 04:38:19.06M 2015-11-04T04:38:29.285Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9700 04:38:19.27M 2015-11-04T04:38:29.485Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9706 04:38:19.46M 2015-11-04T04:38:29.685Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9700 04:38:19.66M 2015-11-04T04:38:29.890Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9700 04:38:19.86M 2015-11-04T04:38:30.095Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.650 1499.9698 04:38:20.08M 2015-11-04T04:38:30.295Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9707 04:38:20.28M 2015-11-04T04:38:30.500Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9708 04:38:20.48M 2015-11-04T04:38:30.720Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9701 04:38:20.68M 2015-11-04T04:38:30.910Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9707 04:38:20.89M 2015-11-04T04:38:31.110Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9712 04:38:21.10M 2015-11-04T04:38:31.315Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.542 34.651 1499.9711 04:38:21.30M 2015-11-04T04:38:31.515Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.547 34.655 1499.9750 04:38:21.50M 2015-11-04T04:38:31.720Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.547 34.656 1499.9752 04:38:21.69M 2015-11-04T04:38:31.926Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.548 34.657 1499.9766 04:38:21.89M 2015-11-04T04:38:32.125Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.546 34.655 1499.9728 04:38:22.11M 2015-11-04T04:38:32.331Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.655 1499.9719 04:38:22.31M 2015-11-04T04:38:32.531Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.655 1499.9709 04:38:22.51M 2015-11-04T04:38:32.735Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.545 34.655 1499.9716 04:38:22.71M 2015-11-04T04:38:32.935Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.545 34.654 1499.9718 04:38:22.91M 2015-11-04T04:38:33.140Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.544 34.653 1499.9709 04:38:23.13M 2015-11-04T04:38:33.345Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.546 34.654 1499.9734 04:38:23.32M 2015-11-04T04:38:33.545Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.546 34.654 1499.9727 04:38:23.53M 2015-11-04T04:38:33.750Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.654 1499.9716 04:38:23.72M 2015-11-04T04:38:33.955Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.652 1499.9696 04:38:23.92M 2015-11-04T04:38:34.155Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.543 34.651 1499.9706 04:38:24.14M 2015-11-04T04:38:34.361Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.651 1499.9705 04:38:24.34M 2015-11-04T04:38:34.565Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.650 1499.9709 04:38:24.54M 2015-11-04T04:38:34.765Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.651 1499.9658 04:38:24.74M 2015-11-04T04:38:34.971Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.650 1499.9646 04:38:24.94M 2015-11-04T04:38:35.191Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.541 34.651 1499.9642 04:38:25.16M 2015-11-04T04:38:35.376Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.651 1499.9662 04:38:25.37M 2015-11-04T04:38:35.576Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.542 34.652 1499.9655 04:38:25.55M 2015-11-04T04:38:35.781Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.542 34.652 1499.9650 04:38:25.75M 2015-11-04T04:38:35.986Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.542 34.652 1499.9642 04:38:25.95M 2015-11-04T04:38:36.186Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.542 34.652 1499.9634 04:38:26.17M 2015-11-04T04:38:36.397Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.542 34.652 1499.9635 04:38:26.37M 2015-11-04T04:38:36.591Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.541 34.652 1499.9629 04:38:26.57M 2015-11-04T04:38:36.796Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.541 34.651 1499.9636 04:38:26.77M 2015-11-04T04:38:36.996Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.540 34.650 1499.9639 04:38:26.97M 2015-11-04T04:38:37.201Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.544 34.653 1499.9691 04:38:27.18M 2015-11-04T04:38:37.406Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.544 34.653 1499.9703 04:38:27.38M 2015-11-04T04:38:37.606Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.545 34.653 1499.9719 04:38:27.58M 2015-11-04T04:38:37.811Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.545 34.653 1499.9727 04:38:27.78M 2015-11-04T04:38:38.011Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.545 34.653 1499.9725 04:38:28.00M 2015-11-04T04:38:38.216Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.545 34.654 1499.9728 04:38:28.20M 2015-11-04T04:38:38.421Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.546 34.654 1499.9723 04:38:28.40M 2015-11-04T04:38:38.626Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.546 34.654 1499.9738 04:38:28.60M 2015-11-04T04:38:38.826Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.546 34.654 1499.9735 04:38:28.80M 2015-11-04T04:38:39.026Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.546 34.654 1499.9729 04:38:29.02M 2015-11-04T04:38:39.231Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.545 34.654 1499.9723 04:38:29.21M 2015-11-04T04:38:39.436Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.545 34.654 1499.9724 04:38:29.42M 2015-11-04T04:38:39.656Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.654 1499.9714 04:38:29.61M 2015-11-04T04:38:39.841Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.654 1499.9702 04:38:29.83M 2015-11-04T04:38:40.041Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.544 34.654 1499.9680 04:38:30.03M 2015-11-04T04:38:40.246Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.543 34.654 1499.9668 04:38:30.23M 2015-11-04T04:38:40.446Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.543 34.653 1499.9652 04:38:30.43M 2015-11-04T04:38:40.656Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.542 34.653 1499.9640 04:38:30.63M 2015-11-04T04:38:40.856Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.541 34.652 1499.9635 04:38:30.83M 2015-11-04T04:38:41.056Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.541 34.652 1499.9633 04:38:31.04M 2015-11-04T04:38:41.266Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.541 34.652 1499.9633 04:38:31.24M 2015-11-04T04:38:41.466Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.541 34.653 1499.9637 04:38:31.44M 2015-11-04T04:38:41.666Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.542 34.653 1499.9637 04:38:31.64M 2015-11-04T04:38:41.871Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.542 34.653 1499.9636 04:38:31.84M 2015-11-04T04:38:42.076Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.541 34.653 1499.9625 04:38:32.06M 2015-11-04T04:38:42.276Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.541 34.653 1499.9629 04:38:32.26M 2015-11-04T04:38:42.481Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.541 34.652 1499.9629 04:38:32.46M 2015-11-04T04:38:42.681Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.541 34.652 1499.9626 04:38:32.66M 2015-11-04T04:38:42.886Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.540 34.651 1499.9634 04:38:32.85M 2015-11-04T04:38:43.086Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.540 34.651 1499.9641 04:38:33.08M 2015-11-04T04:38:43.291Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.540 34.651 1499.9646 04:38:33.27M 2015-11-04T04:38:43.496Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.540 34.650 1499.9644 04:38:33.47M 2015-11-04T04:38:43.701Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.540 34.651 1499.9639 04:38:33.67M 2015-11-04T04:38:43.901Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.540 34.651 1499.9646 04:38:33.87M 2015-11-04T04:38:44.121Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.540 34.651 1499.9644 04:38:34.09M 2015-11-04T04:38:44.306Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.540 34.650 1499.9647 04:38:34.31M 2015-11-04T04:38:44.511Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.649 1499.9651 04:38:34.49M 2015-11-04T04:38:44.716Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.649 1499.9656 04:38:34.69M 2015-11-04T04:38:44.916Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.648 1499.9652 04:38:34.89M 2015-11-04T04:38:45.121Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9657 04:38:35.11M 2015-11-04T04:38:45.321Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.539 34.648 1499.9645 04:38:35.31M 2015-11-04T04:38:45.526Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.648 1499.9641 04:38:35.50M 2015-11-04T04:38:45.726Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.546 34.655 1499.9731 04:38:35.70M 2015-11-04T04:38:45.931Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.548 34.657 1499.9738 04:38:35.90M 2015-11-04T04:38:46.136Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.549 34.658 1499.9753 04:38:36.12M 2015-11-04T04:38:46.336Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.547 34.656 1499.9729 04:38:36.32M 2015-11-04T04:38:46.541Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.547 34.656 1499.9724 04:38:36.52M 2015-11-04T04:38:46.741Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.546 34.655 1499.9709 04:38:36.72M 2015-11-04T04:38:46.946Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.545 34.654 1499.9708 04:38:36.92M 2015-11-04T04:38:47.151Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.545 34.654 1499.9697 04:38:37.13M 2015-11-04T04:38:47.351Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.544 34.654 1499.9688 04:38:37.33M 2015-11-04T04:38:47.556Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.544 34.653 1499.9683 04:38:37.53M 2015-11-04T04:38:47.756Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.544 34.653 1499.9677 04:38:37.73M 2015-11-04T04:38:47.961Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.545 34.654 1499.9686 04:38:37.93M 2015-11-04T04:38:48.166Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.546 34.655 1499.9698 04:38:38.15M 2015-11-04T04:38:48.366Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.545 34.654 1499.9695 04:38:38.35M 2015-11-04T04:38:48.586Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.545 34.654 1499.9694 04:38:38.55M 2015-11-04T04:38:48.776Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.537 34.647 1499.9608 04:38:38.76M 2015-11-04T04:38:48.976Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.537 34.647 1499.9609 04:38:38.95M 2015-11-04T04:38:49.181Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.537 34.647 1499.9606 04:38:39.16M 2015-11-04T04:38:49.397Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.537 34.647 1499.9611 04:38:39.37M 2015-11-04T04:38:49.586Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.641 1499.9550 04:38:39.56M 2015-11-04T04:38:49.791Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.535 34.645 1499.9589 04:38:39.76M 2015-11-04T04:38:49.991Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.548 34.658 1499.9723 04:38:39.96M 2015-11-04T04:38:50.196Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.547 34.657 1499.9718 04:38:40.18M 2015-11-04T04:38:50.396Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.535 34.646 1499.9578 04:38:40.38M 2015-11-04T04:38:50.637Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.536 34.647 1499.9587 04:38:40.58M 2015-11-04T04:38:50.806Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.537 34.647 1499.9590 04:38:40.78M 2015-11-04T04:38:51.006Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.538 34.648 1499.9615 04:38:41.00M 2015-11-04T04:38:51.211Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.539 34.649 1499.9639 04:38:41.20M 2015-11-04T04:38:51.411Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.539 34.649 1499.9639 04:38:41.39M 2015-11-04T04:38:51.616Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.538 34.648 1499.9629 04:38:41.59M 2015-11-04T04:38:51.821Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.537 34.646 1499.9604 04:38:41.79M 2015-11-04T04:38:52.021Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.536 34.646 1499.9604 04:38:42.01M 2015-11-04T04:38:52.226Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.547 34.656 1499.9729 04:38:42.21M 2015-11-04T04:38:52.431Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.548 34.657 1499.9733 04:38:42.41M 2015-11-04T04:38:52.631Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.548 34.655 1499.9800 04:38:42.61M 2015-11-04T04:38:52.831Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.548 34.654 1499.9803 04:38:42.81M 2015-11-04T04:38:53.051Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.548 34.655 1499.9816 04:38:43.02M 2015-11-04T04:38:53.241Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.549 34.655 1499.9832 04:38:43.24M 2015-11-04T04:38:53.441Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.549 34.655 1499.9843 04:38:43.42M 2015-11-04T04:38:53.646Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.550 34.656 1499.9854 04:38:43.62M 2015-11-04T04:38:53.846Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.539 34.645 1499.9741 04:38:43.82M 2015-11-04T04:38:54.051Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.542 34.647 1499.9773 04:38:44.04M 2015-11-04T04:38:54.256Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.542 34.648 1499.9775 04:38:44.24M 2015-11-04T04:38:54.456Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.541 34.647 1499.9753 04:38:44.44M 2015-11-04T04:38:54.661Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.539 34.646 1499.9728 04:38:44.64M 2015-11-04T04:38:54.866Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.539 34.645 1499.9711 04:38:44.84M 2015-11-04T04:38:55.071Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.538 34.645 1499.9702 04:38:45.06M 2015-11-04T04:38:55.271Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.533 34.640 1499.9637 04:38:45.26M 2015-11-04T04:38:55.476Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.538 34.646 1499.9696 04:38:45.45M 2015-11-04T04:38:55.676Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.540 34.647 1499.9705 04:38:45.65M 2015-11-04T04:38:55.881Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.539 34.647 1499.9684 04:38:45.85M 2015-11-04T04:38:56.081Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.538 34.647 1499.9666 04:38:46.07M 2015-11-04T04:38:56.286Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.530 34.639 1499.9558 04:38:46.27M 2015-11-04T04:38:56.491Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.529 34.638 1499.9540 04:38:46.47M 2015-11-04T04:38:56.691Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.528 34.638 1499.9520 04:38:46.67M 2015-11-04T04:38:56.891Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.530 34.639 1499.9541 04:38:46.87M 2015-11-04T04:38:57.096Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.530 34.640 1499.9547 04:38:47.08M 2015-11-04T04:38:57.301Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9690 04:38:47.28M 2015-11-04T04:38:57.522Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.544 34.653 1499.9703 04:38:47.48M 2015-11-04T04:38:57.707Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9689 04:38:47.70M 2015-11-04T04:38:57.912Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9683 04:38:47.88M 2015-11-04T04:38:58.111Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.652 1499.9677 04:38:48.10M 2015-11-04T04:38:58.316Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.652 1499.9678 04:38:48.30M 2015-11-04T04:38:58.516Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9645 04:38:48.50M 2015-11-04T04:38:58.757Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.649 1499.9639 04:38:48.70M 2015-11-04T04:38:58.926Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.649 1499.9646 04:38:48.90M 2015-11-04T04:38:59.127Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.649 1499.9647 04:38:49.12M 2015-11-04T04:38:59.332Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9650 04:38:49.31M 2015-11-04T04:38:59.532Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9640 04:38:49.51M 2015-11-04T04:38:59.737Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.649 1499.9631 04:38:49.71M 2015-11-04T04:38:59.942Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.539 34.649 1499.9626 04:38:49.91M 2015-11-04T04:39:00.146Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.540 34.650 1499.9623 04:38:50.13M 2015-11-04T04:39:00.347Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.536 34.647 1499.9578 04:38:50.33M 2015-11-04T04:39:00.552Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.536 34.646 1499.9568 04:38:50.53M 2015-11-04T04:39:00.752Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.536 34.646 1499.9575 04:38:50.73M 2015-11-04T04:39:00.957Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.535 34.645 1499.9570 04:38:50.93M 2015-11-04T04:39:01.157Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.645 1499.9564 04:38:51.15M 2015-11-04T04:39:01.362Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.649 1499.9611 04:38:51.34M 2015-11-04T04:39:01.567Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.537 34.647 1499.9597 04:38:51.54M 2015-11-04T04:39:01.767Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.536 34.647 1499.9594 04:38:51.74M 2015-11-04T04:39:01.987Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.535 34.645 1499.9591 04:38:51.94M 2015-11-04T04:39:02.172Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.645 1499.9587 04:38:52.18M 2015-11-04T04:39:02.377Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.643 1499.9583 04:38:52.36M 2015-11-04T04:39:02.582Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.642 1499.9589 04:38:52.56M 2015-11-04T04:39:02.782Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.532 34.641 1499.9580 04:38:52.76M 2015-11-04T04:39:02.987Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.531 34.640 1499.9576 04:38:52.96M 2015-11-04T04:39:03.187Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.531 34.640 1499.9576 04:38:53.18M 2015-11-04T04:39:03.392Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.532 34.640 1499.9581 04:38:53.37M 2015-11-04T04:39:03.592Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.533 34.641 1499.9590 04:38:53.57M 2015-11-04T04:39:03.797Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.533 34.642 1499.9594 04:38:53.77M 2015-11-04T04:39:04.002Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.535 34.643 1499.9608 04:38:53.97M 2015-11-04T04:39:04.202Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.536 34.645 1499.9629 04:38:54.19M 2015-11-04T04:39:04.407Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.649 1499.9681 04:38:54.39M 2015-11-04T04:39:04.612Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.649 1499.9675 04:38:54.59M 2015-11-04T04:39:04.817Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9664 04:38:54.79M 2015-11-04T04:39:05.017Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.541 34.651 1499.9650 04:38:55.01M 2015-11-04T04:39:05.217Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.541 34.652 1499.9646 04:38:55.20M 2015-11-04T04:39:05.422Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.541 34.652 1499.9642 04:38:55.40M 2015-11-04T04:39:05.627Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.541 34.652 1499.9639 04:38:55.60M 2015-11-04T04:39:05.827Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.541 34.652 1499.9629 04:38:55.80M 2015-11-04T04:39:06.032Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.542 34.653 1499.9624 04:38:56.02M 2015-11-04T04:39:06.237Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.542 34.654 1499.9623 04:38:56.22M 2015-11-04T04:39:06.457Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.542 34.654 1499.9623 04:38:56.42M 2015-11-04T04:39:06.642Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.539 34.650 1499.9592 04:38:56.64M 2015-11-04T04:39:06.842Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.538 34.649 1499.9587 04:38:56.82M 2015-11-04T04:39:07.047Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.537 34.649 1499.9578 04:38:57.03M 2015-11-04T04:39:07.297Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.541 34.653 1499.9626 04:38:57.23M 2015-11-04T04:39:07.452Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.543 34.654 1499.9646 04:38:57.48M 2015-11-04T04:39:07.652Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.544 34.654 1499.9662 04:38:57.63M 2015-11-04T04:39:07.857Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.543 34.654 1499.9667 04:38:57.83M 2015-11-04T04:39:08.062Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.543 34.653 1499.9677 04:38:58.05M 2015-11-04T04:39:08.262Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.543 34.652 1499.9673 04:38:58.25M 2015-11-04T04:39:08.467Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.542 34.652 1499.9670 04:38:58.45M 2015-11-04T04:39:08.672Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.542 34.652 1499.9667 04:38:58.65M 2015-11-04T04:39:08.872Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.541 34.651 1499.9661 04:38:58.85M 2015-11-04T04:39:09.077Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.540 34.650 1499.9656 04:38:59.07M 2015-11-04T04:39:09.277Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9656 04:38:59.26M 2015-11-04T04:39:09.482Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9653 04:38:59.46M 2015-11-04T04:39:09.687Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.649 1499.9648 04:38:59.66M 2015-11-04T04:39:09.887Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.649 1499.9642 04:38:59.86M 2015-11-04T04:39:10.092Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9642 04:39:00.08M 2015-11-04T04:39:10.297Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9637 04:39:00.28M 2015-11-04T04:39:10.497Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.647 1499.9628 04:39:00.48M 2015-11-04T04:39:10.702Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.646 1499.9622 04:39:00.68M 2015-11-04T04:39:10.922Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.645 1499.9602 04:39:00.88M 2015-11-04T04:39:11.107Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.644 1499.9589 04:39:01.11M 2015-11-04T04:39:11.307Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.643 1499.9574 04:39:01.29M 2015-11-04T04:39:11.512Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.641 1499.9557 04:39:01.49M 2015-11-04T04:39:11.712Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.643 1499.9573 04:39:01.69M 2015-11-04T04:39:11.917Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.643 1499.9591 04:39:01.89M 2015-11-04T04:39:12.122Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.535 34.644 1499.9611 04:39:02.11M 2015-11-04T04:39:12.322Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.536 34.645 1499.9626 04:39:02.31M 2015-11-04T04:39:12.527Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.646 1499.9652 04:39:02.51M 2015-11-04T04:39:12.732Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.646 1499.9670 04:39:02.71M 2015-11-04T04:39:12.932Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.648 1499.9681 04:39:02.91M 2015-11-04T04:39:13.137Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.649 1499.9695 04:39:03.12M 2015-11-04T04:39:13.337Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.542 34.650 1499.9694 04:39:03.32M 2015-11-04T04:39:13.542Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.651 1499.9708 04:39:03.52M 2015-11-04T04:39:13.742Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.543 34.651 1499.9709 04:39:03.72M 2015-11-04T04:39:13.947Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.543 34.651 1499.9708 04:39:03.92M 2015-11-04T04:39:14.152Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.547 34.655 1499.9749 04:39:04.14M 2015-11-04T04:39:14.352Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.547 34.656 1499.9756 04:39:04.34M 2015-11-04T04:39:14.557Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.548 34.656 1499.9768 04:39:04.54M 2015-11-04T04:39:14.762Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.548 34.656 1499.9772 04:39:04.73M 2015-11-04T04:39:14.967Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.548 34.656 1499.9766 04:39:04.93M 2015-11-04T04:39:15.167Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.650 1499.9684 04:39:05.16M 2015-11-04T04:39:15.387Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9664 04:39:05.35M 2015-11-04T04:39:15.572Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9669 04:39:05.57M 2015-11-04T04:39:15.777Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.652 1499.9685 04:39:05.75M 2015-11-04T04:39:15.982Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.651 1499.9678 04:39:05.95M 2015-11-04T04:39:16.182Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9673 04:39:06.17M 2015-11-04T04:39:16.382Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.651 1499.9673 04:39:06.37M 2015-11-04T04:39:16.592Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9667 04:39:06.57M 2015-11-04T04:39:16.792Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.547 34.656 1499.9730 04:39:06.77M 2015-11-04T04:39:16.992Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.546 34.655 1499.9735 04:39:06.97M 2015-11-04T04:39:17.197Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.546 34.654 1499.9741 04:39:07.18M 2015-11-04T04:39:17.612Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.546 34.654 1499.9746 04:39:07.38M 2015-11-04T04:39:17.613Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.547 34.654 1499.9761 04:39:07.67M 2015-11-04T04:39:17.817Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.547 34.654 1499.9769 04:39:07.79M 2015-11-04T04:39:18.023Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.546 34.654 1499.9767 04:39:08.01M 2015-11-04T04:39:18.222Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.546 34.654 1499.9761 04:39:08.21M 2015-11-04T04:39:18.427Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.545 34.653 1499.9760 04:39:08.41M 2015-11-04T04:39:18.627Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.545 34.652 1499.9747 04:39:08.61M 2015-11-04T04:39:18.832Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.544 34.652 1499.9740 04:39:08.81M 2015-11-04T04:39:19.037Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.544 34.651 1499.9731 04:39:09.02M 2015-11-04T04:39:19.282Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.651 1499.9723 04:39:09.22M 2015-11-04T04:39:19.437Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.543 34.651 1499.9712 04:39:09.47M 2015-11-04T04:39:19.647Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.650 1499.9707 04:39:09.62M 2015-11-04T04:39:19.867Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.650 1499.9701 04:39:09.82M 2015-11-04T04:39:20.052Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.649 1499.9685 04:39:10.06M 2015-11-04T04:39:20.252Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.649 1499.9681 04:39:10.24M 2015-11-04T04:39:20.457Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.539 34.648 1499.9674 04:39:10.44M 2015-11-04T04:39:20.662Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.538 34.647 1499.9651 04:39:10.64M 2015-11-04T04:39:20.862Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.538 34.648 1499.9639 04:39:10.84M 2015-11-04T04:39:21.062Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.537 34.647 1499.9622 04:39:11.06M 2015-11-04T04:39:21.277Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.536 34.646 1499.9607 04:39:11.25M 2015-11-04T04:39:21.472Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.645 1499.9608 04:39:11.45M 2015-11-04T04:39:21.677Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.645 1499.9615 04:39:11.65M 2015-11-04T04:39:21.877Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.645 1499.9622 04:39:11.85M 2015-11-04T04:39:22.083Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.535 34.644 1499.9624 04:39:12.07M 2015-11-04T04:39:22.288Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.535 34.644 1499.9628 04:39:12.27M 2015-11-04T04:39:22.488Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.535 34.643 1499.9620 04:39:12.47M 2015-11-04T04:39:22.693Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.535 34.643 1499.9624 04:39:12.67M 2015-11-04T04:39:22.893Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.535 34.643 1499.9630 04:39:12.87M 2015-11-04T04:39:23.098Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.535 34.644 1499.9641 04:39:13.08M 2015-11-04T04:39:23.303Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.536 34.644 1499.9641 04:39:13.28M 2015-11-04T04:39:23.503Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.644 1499.9639 04:39:13.48M 2015-11-04T04:39:23.708Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.536 34.644 1499.9639 04:39:13.68M 2015-11-04T04:39:23.908Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.536 34.644 1499.9640 04:39:13.88M 2015-11-04T04:39:24.113Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.536 34.644 1499.9646 04:39:14.10M 2015-11-04T04:39:24.333Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.536 34.644 1499.9642 04:39:14.30M 2015-11-04T04:39:24.518Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.536 34.645 1499.9646 04:39:14.52M 2015-11-04T04:39:24.723Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.536 34.645 1499.9630 04:39:14.70M 2015-11-04T04:39:24.923Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.645 1499.9624 04:39:14.90M 2015-11-04T04:39:25.128Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.646 1499.9628 04:39:15.11M 2015-11-04T04:39:25.333Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.645 1499.9626 04:39:15.32M 2015-11-04T04:39:25.533Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.646 1499.9614 04:39:15.52M 2015-11-04T04:39:25.738Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.646 1499.9625 04:39:15.71M 2015-11-04T04:39:25.938Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9640 04:39:15.91M 2015-11-04T04:39:26.143Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.648 1499.9641 04:39:16.13M 2015-11-04T04:39:26.343Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.539 34.649 1499.9636 04:39:16.33M 2015-11-04T04:39:26.548Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.540 34.649 1499.9634 04:39:16.53M 2015-11-04T04:39:26.753Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9635 04:39:16.73M 2015-11-04T04:39:26.953Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.649 1499.9634 04:39:16.93M 2015-11-04T04:39:27.160Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.649 1499.9636 04:39:17.14M 2015-11-04T04:39:27.358Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.539 34.648 1499.9625 04:39:17.34M 2015-11-04T04:39:27.563Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.538 34.648 1499.9617 04:39:17.54M 2015-11-04T04:39:27.768Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.539 34.648 1499.9625 04:39:17.74M 2015-11-04T04:39:27.973Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.647 1499.9629 04:39:17.94M 2015-11-04T04:39:28.173Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.647 1499.9626 04:39:18.16M 2015-11-04T04:39:28.373Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.648 1499.9626 04:39:18.36M 2015-11-04T04:39:28.579Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.648 1499.9631 04:39:18.56M 2015-11-04T04:39:28.793Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.648 1499.9640 04:39:18.76M 2015-11-04T04:39:28.988Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.649 1499.9653 04:39:18.97M 2015-11-04T04:39:29.188Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9668 04:39:19.18M 2015-11-04T04:39:29.393Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.540 34.649 1499.9661 04:39:19.37M 2015-11-04T04:39:29.593Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.648 1499.9670 04:39:19.57M 2015-11-04T04:39:29.793Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9667 04:39:19.77M 2015-11-04T04:39:29.998Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9675 04:39:19.97M 2015-11-04T04:39:30.203Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.540 34.647 1499.9685 04:39:20.19M 2015-11-04T04:39:30.408Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.540 34.647 1499.9688 04:39:20.39M 2015-11-04T04:39:30.608Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.539 34.647 1499.9695 04:39:20.59M 2015-11-04T04:39:30.813Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.539 34.646 1499.9685 04:39:20.79M 2015-11-04T04:39:31.018Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.538 34.646 1499.9678 04:39:21.00M 2015-11-04T04:39:31.218Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.648 1499.9700 04:39:21.21M 2015-11-04T04:39:31.423Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.541 34.649 1499.9712 04:39:21.40M 2015-11-04T04:39:31.623Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.541 34.649 1499.9718 04:39:21.60M 2015-11-04T04:39:31.828Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.541 34.649 1499.9717 04:39:21.80M 2015-11-04T04:39:32.028Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.541 34.648 1499.9712 04:39:22.02M 2015-11-04T04:39:32.233Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.541 34.649 1499.9712 04:39:22.22M 2015-11-04T04:39:32.433Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.541 34.649 1499.9716 04:39:22.42M 2015-11-04T04:39:32.639Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.541 34.649 1499.9714 04:39:22.62M 2015-11-04T04:39:32.843Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.648 1499.9697 04:39:22.81M 2015-11-04T04:39:33.043Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9672 04:39:23.04M 2015-11-04T04:39:33.263Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9659 04:39:23.23M 2015-11-04T04:39:33.453Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.647 1499.9662 04:39:23.45M 2015-11-04T04:39:33.658Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.646 1499.9659 04:39:23.63M 2015-11-04T04:39:33.858Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.537 34.645 1499.9667 04:39:23.83M 2015-11-04T04:39:34.063Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.645 1499.9656 04:39:24.05M 2015-11-04T04:39:34.263Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.537 34.646 1499.9659 04:39:24.25M 2015-11-04T04:39:34.477Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.538 34.646 1499.9662 04:39:24.45M 2015-11-04T04:39:34.668Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.647 1499.9653 04:39:24.65M 2015-11-04T04:39:34.873Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.538 34.647 1499.9656 04:39:24.85M 2015-11-04T04:39:35.079Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.538 34.647 1499.9655 04:39:25.06M 2015-11-04T04:39:35.279Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.647 1499.9650 04:39:25.26M 2015-11-04T04:39:35.483Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.650 1499.9691 04:39:25.46M 2015-11-04T04:39:35.688Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9695 04:39:25.66M 2015-11-04T04:39:35.888Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.652 1499.9695 04:39:25.86M 2015-11-04T04:39:36.088Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.648 1499.9647 04:39:26.08M 2015-11-04T04:39:36.293Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.648 1499.9634 04:39:26.28M 2015-11-04T04:39:36.498Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.647 1499.9615 04:39:26.48M 2015-11-04T04:39:36.698Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.537 34.646 1499.9600 04:39:26.68M 2015-11-04T04:39:36.903Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.536 34.646 1499.9584 04:39:26.87M 2015-11-04T04:39:37.108Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.530 34.641 1499.9517 04:39:27.09M 2015-11-04T04:39:37.308Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.530 34.641 1499.9518 04:39:27.30M 2015-11-04T04:39:37.513Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.531 34.642 1499.9523 04:39:27.49M 2015-11-04T04:39:37.733Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.531 34.642 1499.9534 04:39:27.69M 2015-11-04T04:39:37.919Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.642 1499.9532 04:39:27.91M 2015-11-04T04:39:38.123Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.532 34.643 1499.9532 04:39:28.11M 2015-11-04T04:39:38.323Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.644 1499.9541 04:39:28.31M 2015-11-04T04:39:38.528Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.644 1499.9552 04:39:28.51M 2015-11-04T04:39:38.733Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.535 34.645 1499.9565 04:39:28.71M 2015-11-04T04:39:38.933Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.536 34.647 1499.9581 04:39:28.91M 2015-11-04T04:39:39.133Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.539 34.649 1499.9613 04:39:29.12M 2015-11-04T04:39:39.338Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.538 34.649 1499.9597 04:39:29.32M 2015-11-04T04:39:39.543Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.538 34.649 1499.9592 04:39:29.52M 2015-11-04T04:39:39.748Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.538 34.649 1499.9598 04:39:29.72M 2015-11-04T04:39:39.948Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.538 34.648 1499.9609 04:39:29.92M 2015-11-04T04:39:40.148Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.535 34.645 1499.9570 04:39:30.14M 2015-11-04T04:39:40.353Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9569 04:39:30.34M 2015-11-04T04:39:40.560Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.536 34.646 1499.9597 04:39:30.54M 2015-11-04T04:39:40.763Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.647 1499.9607 04:39:30.73M 2015-11-04T04:39:40.963Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.648 1499.9624 04:39:30.94M 2015-11-04T04:39:41.163Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.648 1499.9640 04:39:31.15M 2015-11-04T04:39:41.368Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.648 1499.9644 04:39:31.35M 2015-11-04T04:39:41.573Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9644 04:39:31.55M 2015-11-04T04:39:41.779Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.648 1499.9651 04:39:31.75M 2015-11-04T04:39:41.978Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9666 04:39:31.95M 2015-11-04T04:39:42.199Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9674 04:39:32.17M 2015-11-04T04:39:42.383Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9688 04:39:32.38M 2015-11-04T04:39:42.588Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9698 04:39:32.57M 2015-11-04T04:39:42.793Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.538 34.647 1499.9652 04:39:32.77M 2015-11-04T04:39:42.993Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.537 34.646 1499.9639 04:39:32.97M 2015-11-04T04:39:43.198Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.646 1499.9635 04:39:33.19M 2015-11-04T04:39:43.399Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.646 1499.9625 04:39:33.38M 2015-11-04T04:39:43.603Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.535 34.644 1499.9612 04:39:33.58M 2015-11-04T04:39:43.808Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.535 34.644 1499.9623 04:39:33.78M 2015-11-04T04:39:44.009Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.641 1499.9592 04:39:34.00M 2015-11-04T04:39:44.237Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.640 1499.9587 04:39:34.20M 2015-11-04T04:39:44.413Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.535 34.644 1499.9622 04:39:34.40M 2015-11-04T04:39:44.618Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.645 1499.9636 04:39:34.60M 2015-11-04T04:39:44.824Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.645 1499.9653 04:39:34.80M 2015-11-04T04:39:45.024Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.646 1499.9662 04:39:35.02M 2015-11-04T04:39:45.228Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.648 1499.9679 04:39:35.21M 2015-11-04T04:39:45.428Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9697 04:39:35.41M 2015-11-04T04:39:45.634Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.648 1499.9701 04:39:35.61M 2015-11-04T04:39:45.839Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9694 04:39:35.81M 2015-11-04T04:39:46.039Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.648 1499.9697 04:39:36.03M 2015-11-04T04:39:46.244Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.540 34.648 1499.9695 04:39:36.23M 2015-11-04T04:39:46.444Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.540 34.648 1499.9695 04:39:36.43M 2015-11-04T04:39:46.669Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.648 1499.9694 04:39:36.63M 2015-11-04T04:39:46.854Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.648 1499.9677 04:39:36.84M 2015-11-04T04:39:47.054Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9677 04:39:37.05M 2015-11-04T04:39:47.259Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9674 04:39:37.24M 2015-11-04T04:39:47.459Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.649 1499.9677 04:39:37.44M 2015-11-04T04:39:47.664Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.649 1499.9675 04:39:37.64M 2015-11-04T04:39:47.869Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9670 04:39:37.84M 2015-11-04T04:39:48.069Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9659 04:39:38.06M 2015-11-04T04:39:48.274Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9653 04:39:38.26M 2015-11-04T04:39:48.474Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.649 1499.9645 04:39:38.46M 2015-11-04T04:39:48.679Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.649 1499.9646 04:39:38.65M 2015-11-04T04:39:48.879Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.649 1499.9655 04:39:38.85M 2015-11-04T04:39:49.084Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9655 04:39:39.07M 2015-11-04T04:39:49.317Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.650 1499.9650 04:39:39.27M 2015-11-04T04:39:49.489Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.651 1499.9648 04:39:39.47M 2015-11-04T04:39:49.694Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.652 1499.9648 04:39:39.67M 2015-11-04T04:39:49.899Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.542 34.652 1499.9651 04:39:39.87M 2015-11-04T04:39:50.104Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.542 34.653 1499.9650 04:39:40.09M 2015-11-04T04:39:50.304Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.542 34.652 1499.9646 04:39:40.29M 2015-11-04T04:39:50.509Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.542 34.652 1499.9650 04:39:40.49M 2015-11-04T04:39:50.709Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.542 34.652 1499.9647 04:39:40.69M 2015-11-04T04:39:50.914Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.541 34.651 1499.9650 04:39:40.88M 2015-11-04T04:39:51.134Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.651 1499.9655 04:39:41.10M 2015-11-04T04:39:51.319Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.650 1499.9659 04:39:41.32M 2015-11-04T04:39:51.524Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.541 34.651 1499.9666 04:39:41.50M 2015-11-04T04:39:51.724Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.651 1499.9670 04:39:41.70M 2015-11-04T04:39:51.929Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9667 04:39:41.90M 2015-11-04T04:39:52.134Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9667 04:39:42.12M 2015-11-04T04:39:52.334Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.650 1499.9663 04:39:42.32M 2015-11-04T04:39:52.539Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.540 34.649 1499.9663 04:39:42.52M 2015-11-04T04:39:52.739Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.649 1499.9666 04:39:42.72M 2015-11-04T04:39:52.939Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9666 04:39:42.91M 2015-11-04T04:39:53.144Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.540 34.649 1499.9662 04:39:43.13M 2015-11-04T04:39:53.349Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.650 1499.9662 04:39:43.33M 2015-11-04T04:39:53.554Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.540 34.650 1499.9655 04:39:43.53M 2015-11-04T04:39:53.754Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.650 1499.9655 04:39:43.73M 2015-11-04T04:39:53.960Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.650 1499.9662 04:39:43.93M 2015-11-04T04:39:54.160Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9667 04:39:44.15M 2015-11-04T04:39:54.364Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.542 34.652 1499.9675 04:39:44.35M 2015-11-04T04:39:54.564Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.542 34.652 1499.9662 04:39:44.55M 2015-11-04T04:39:54.764Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.542 34.651 1499.9657 04:39:44.75M 2015-11-04T04:39:54.974Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.545 34.655 1499.9694 04:39:44.94M 2015-11-04T04:39:55.174Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.546 34.656 1499.9702 04:39:45.16M 2015-11-04T04:39:55.379Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.546 34.657 1499.9695 04:39:45.36M 2015-11-04T04:39:55.599Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.546 34.657 1499.9697 04:39:45.56M 2015-11-04T04:39:55.789Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.541 34.651 1499.9635 04:39:45.78M 2015-11-04T04:39:55.989Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.542 34.652 1499.9652 04:39:45.96M 2015-11-04T04:39:56.189Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.542 34.652 1499.9664 04:39:46.18M 2015-11-04T04:39:56.394Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.542 34.652 1499.9669 04:39:46.38M 2015-11-04T04:39:56.599Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.652 1499.9681 04:39:46.58M 2015-11-04T04:39:56.837Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.550 34.659 1499.9774 04:39:46.78M 2015-11-04T04:39:57.004Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.550 34.659 1499.9768 04:39:47.00M 2015-11-04T04:39:57.222Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.550 34.659 1499.9769 04:39:47.19M 2015-11-04T04:39:57.409Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.550 34.659 1499.9767 04:39:47.39M 2015-11-04T04:39:57.614Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.651 1499.9673 04:39:47.59M 2015-11-04T04:39:57.837Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.541 34.650 1499.9657 04:39:47.79M 2015-11-04T04:39:58.019Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.540 34.649 1499.9657 04:39:48.01M 2015-11-04T04:39:58.224Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9664 04:39:48.21M 2015-11-04T04:39:58.437Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.648 1499.9666 04:39:48.41M 2015-11-04T04:39:58.629Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.647 1499.9661 04:39:48.61M 2015-11-04T04:39:58.834Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.646 1499.9658 04:39:48.81M 2015-11-04T04:39:59.034Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.546 34.654 1499.9762 04:39:49.03M 2015-11-04T04:39:59.239Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.651 1499.9728 04:39:49.22M 2015-11-04T04:39:59.439Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.650 1499.9713 04:39:49.42M 2015-11-04T04:39:59.644Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.650 1499.9706 04:39:49.62M 2015-11-04T04:39:59.844Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.542 34.650 1499.9694 04:39:49.82M 2015-11-04T04:40:00.069Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.541 34.650 1499.9688 04:39:50.04M 2015-11-04T04:40:00.249Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.650 1499.9689 04:39:50.26M 2015-11-04T04:40:00.454Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.650 1499.9686 04:39:50.43M 2015-11-04T04:40:00.659Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.541 34.649 1499.9673 04:39:50.63M 2015-11-04T04:40:00.864Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9680 04:39:50.84M 2015-11-04T04:40:01.064Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9695 04:39:51.06M 2015-11-04T04:40:01.269Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.650 1499.9689 04:39:51.25M 2015-11-04T04:40:01.469Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.651 1499.9698 04:39:51.45M 2015-11-04T04:40:01.674Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.652 1499.9705 04:39:51.65M 2015-11-04T04:40:01.879Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.652 1499.9702 04:39:51.85M 2015-11-04T04:40:02.079Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.652 1499.9697 04:39:52.07M 2015-11-04T04:40:02.279Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9702 04:39:52.27M 2015-11-04T04:40:02.484Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.544 34.653 1499.9709 04:39:52.47M 2015-11-04T04:40:02.689Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.544 34.653 1499.9719 04:39:52.67M 2015-11-04T04:40:02.889Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.653 1499.9719 04:39:52.87M 2015-11-04T04:40:03.094Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.643 1499.9606 04:39:53.08M 2015-11-04T04:40:03.299Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.533 34.642 1499.9591 04:39:53.28M 2015-11-04T04:40:03.499Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9594 04:39:53.48M 2015-11-04T04:40:03.704Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.642 1499.9596 04:39:53.68M 2015-11-04T04:40:03.904Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.533 34.642 1499.9606 04:39:53.88M 2015-11-04T04:40:04.109Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.532 34.641 1499.9607 04:39:54.10M 2015-11-04T04:40:04.314Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.532 34.640 1499.9595 04:39:54.30M 2015-11-04T04:40:04.534Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.642 1499.9553 04:39:54.50M 2015-11-04T04:40:04.719Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.533 34.643 1499.9558 04:39:54.71M 2015-11-04T04:40:04.925Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.533 34.643 1499.9558 04:39:54.89M 2015-11-04T04:40:05.124Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.533 34.642 1499.9595 04:39:55.12M 2015-11-04T04:40:05.329Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.647 1499.9661 04:39:55.31M 2015-11-04T04:40:05.529Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.647 1499.9662 04:39:55.51M 2015-11-04T04:40:05.734Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.539 34.646 1499.9698 04:39:55.71M 2015-11-04T04:40:05.939Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.539 34.646 1499.9706 04:39:55.91M 2015-11-04T04:40:06.139Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.539 34.646 1499.9701 04:39:56.13M 2015-11-04T04:40:06.357Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.538 34.645 1499.9689 04:39:56.33M 2015-11-04T04:40:06.544Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.538 34.645 1499.9686 04:39:56.53M 2015-11-04T04:40:06.749Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.539 34.647 1499.9689 04:39:56.72M 2015-11-04T04:40:06.954Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.539 34.646 1499.9696 04:39:56.93M 2015-11-04T04:40:07.154Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.539 34.646 1499.9701 04:39:57.14M 2015-11-04T04:40:07.360Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.539 34.646 1499.9698 04:39:57.34M 2015-11-04T04:40:07.561Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.538 34.645 1499.9683 04:39:57.54M 2015-11-04T04:40:07.764Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.538 34.646 1499.9686 04:39:57.74M 2015-11-04T04:40:07.969Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.539 34.647 1499.9691 04:39:57.94M 2015-11-04T04:40:08.170Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.540 34.647 1499.9690 04:39:58.16M 2015-11-04T04:40:08.375Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.540 34.647 1499.9695 04:39:58.36M 2015-11-04T04:40:08.575Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.540 34.647 1499.9691 04:39:58.56M 2015-11-04T04:40:08.775Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9692 04:39:58.76M 2015-11-04T04:40:09.000Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.649 1499.9692 04:39:58.95M 2015-11-04T04:40:09.185Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.542 34.650 1499.9698 04:39:59.19M 2015-11-04T04:40:09.390Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.651 1499.9700 04:39:59.37M 2015-11-04T04:40:09.595Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.651 1499.9697 04:39:59.57M 2015-11-04T04:40:09.795Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.651 1499.9712 04:39:59.77M 2015-11-04T04:40:10.000Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.544 34.652 1499.9716 04:39:59.97M 2015-11-04T04:40:10.200Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.653 1499.9717 04:40:00.19M 2015-11-04T04:40:10.405Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.545 34.653 1499.9714 04:40:00.39M 2015-11-04T04:40:10.605Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.653 1499.9713 04:40:00.59M 2015-11-04T04:40:10.810Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.546 34.654 1499.9730 04:40:00.79M 2015-11-04T04:40:11.015Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.545 34.654 1499.9723 04:40:01.00M 2015-11-04T04:40:11.215Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.545 34.653 1499.9729 04:40:01.20M 2015-11-04T04:40:11.420Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.545 34.653 1499.9730 04:40:01.40M 2015-11-04T04:40:11.620Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.544 34.652 1499.9709 04:40:01.60M 2015-11-04T04:40:11.825Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9706 04:40:01.80M 2015-11-04T04:40:12.030Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9700 04:40:02.02M 2015-11-04T04:40:12.230Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9708 04:40:02.22M 2015-11-04T04:40:12.430Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.654 1499.9729 04:40:02.42M 2015-11-04T04:40:12.635Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.545 34.653 1499.9728 04:40:02.61M 2015-11-04T04:40:12.840Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.544 34.653 1499.9714 04:40:02.82M 2015-11-04T04:40:13.045Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.543 34.655 1499.9626 04:40:03.03M 2015-11-04T04:40:13.245Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.541 34.653 1499.9606 04:40:03.23M 2015-11-04T04:40:13.465Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.542 34.653 1499.9615 04:40:03.43M 2015-11-04T04:40:13.650Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.542 34.654 1499.9628 04:40:03.65M 2015-11-04T04:40:13.855Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.542 34.654 1499.9628 04:40:03.83M 2015-11-04T04:40:14.060Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.536 34.648 1499.9554 04:40:04.05M 2015-11-04T04:40:14.260Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.536 34.647 1499.9546 04:40:04.25M 2015-11-04T04:40:14.465Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.534 34.646 1499.9530 04:40:04.45M 2015-11-04T04:40:14.670Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.534 34.646 1499.9529 04:40:04.65M 2015-11-04T04:40:14.870Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.539 34.651 1499.9603 04:40:04.85M 2015-11-04T04:40:15.075Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.540 34.651 1499.9614 04:40:05.06M 2015-11-04T04:40:15.277Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.541 34.651 1499.9624 04:40:05.26M 2015-11-04T04:40:15.480Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.541 34.652 1499.9641 04:40:05.46M 2015-11-04T04:40:15.680Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.542 34.652 1499.9645 04:40:05.66M 2015-11-04T04:40:15.885Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.542 34.652 1499.9651 04:40:05.86M 2015-11-04T04:40:16.090Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.543 34.653 1499.9678 04:40:06.08M 2015-11-04T04:40:16.290Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.543 34.653 1499.9675 04:40:06.28M 2015-11-04T04:40:16.495Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.543 34.653 1499.9673 04:40:06.47M 2015-11-04T04:40:16.700Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.543 34.653 1499.9667 04:40:06.68M 2015-11-04T04:40:16.900Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.542 34.652 1499.9657 04:40:06.87M 2015-11-04T04:40:17.105Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.541 34.651 1499.9646 04:40:07.09M 2015-11-04T04:40:17.310Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.540 34.650 1499.9637 04:40:07.29M 2015-11-04T04:40:17.510Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.642 1499.9545 04:40:07.49M 2015-11-04T04:40:17.715Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.531 34.641 1499.9535 04:40:07.69M 2015-11-04T04:40:17.935Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.531 34.641 1499.9541 04:40:07.89M 2015-11-04T04:40:18.120Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.531 34.640 1499.9542 04:40:08.13M 2015-11-04T04:40:18.320Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.531 34.640 1499.9547 04:40:08.31M 2015-11-04T04:40:18.525Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.531 34.641 1499.9558 04:40:08.51M 2015-11-04T04:40:18.757Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.532 34.642 1499.9573 04:40:08.71M 2015-11-04T04:40:18.930Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.533 34.642 1499.9578 04:40:08.90M 2015-11-04T04:40:19.135Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.643 1499.9600 04:40:09.12M 2015-11-04T04:40:19.335Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.535 34.644 1499.9614 04:40:09.32M 2015-11-04T04:40:19.557Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.536 34.645 1499.9626 04:40:09.52M 2015-11-04T04:40:19.740Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.646 1499.9639 04:40:09.72M 2015-11-04T04:40:19.945Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.648 1499.9673 04:40:09.92M 2015-11-04T04:40:20.150Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.649 1499.9685 04:40:10.14M 2015-11-04T04:40:20.350Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.647 1499.9658 04:40:10.34M 2015-11-04T04:40:20.555Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.647 1499.9669 04:40:10.54M 2015-11-04T04:40:20.760Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.647 1499.9661 04:40:10.74M 2015-11-04T04:40:20.960Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.647 1499.9656 04:40:10.94M 2015-11-04T04:40:21.165Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.650 1499.9684 04:40:11.15M 2015-11-04T04:40:21.365Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9684 04:40:11.35M 2015-11-04T04:40:21.570Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9691 04:40:11.55M 2015-11-04T04:40:21.775Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9684 04:40:11.75M 2015-11-04T04:40:21.975Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.542 34.651 1499.9690 04:40:11.95M 2015-11-04T04:40:22.197Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.542 34.652 1499.9694 04:40:12.17M 2015-11-04T04:40:22.400Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9708 04:40:12.37M 2015-11-04T04:40:22.585Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.544 34.653 1499.9712 04:40:12.58M 2015-11-04T04:40:22.790Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.543 34.652 1499.9712 04:40:12.77M 2015-11-04T04:40:22.995Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.543 34.652 1499.9701 04:40:12.96M 2015-11-04T04:40:23.195Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.651 1499.9695 04:40:13.18M 2015-11-04T04:40:23.400Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.541 34.651 1499.9672 04:40:13.38M 2015-11-04T04:40:23.600Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9668 04:40:13.58M 2015-11-04T04:40:23.805Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9670 04:40:13.78M 2015-11-04T04:40:24.010Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9672 04:40:14.00M 2015-11-04T04:40:24.210Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.648 1499.9637 04:40:14.20M 2015-11-04T04:40:24.410Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9626 04:40:14.40M 2015-11-04T04:40:24.615Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.537 34.647 1499.9617 04:40:14.60M 2015-11-04T04:40:24.815Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.646 1499.9611 04:40:14.80M 2015-11-04T04:40:25.025Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.536 34.646 1499.9606 04:40:15.01M 2015-11-04T04:40:25.225Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.537 34.647 1499.9612 04:40:15.21M 2015-11-04T04:40:25.430Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.536 34.646 1499.9603 04:40:15.41M 2015-11-04T04:40:25.630Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.535 34.645 1499.9586 04:40:15.61M 2015-11-04T04:40:25.830Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.534 34.645 1499.9581 04:40:15.81M 2015-11-04T04:40:26.035Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.535 34.645 1499.9583 04:40:16.03M 2015-11-04T04:40:26.240Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.545 34.654 1499.9691 04:40:16.23M 2015-11-04T04:40:26.440Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.547 34.654 1499.9784 04:40:16.43M 2015-11-04T04:40:26.645Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.546 34.652 1499.9777 04:40:16.62M 2015-11-04T04:40:26.865Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.545 34.655 1499.9705 04:40:16.83M 2015-11-04T04:40:27.055Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.538 34.648 1499.9614 04:40:17.06M 2015-11-04T04:40:27.255Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.537 34.648 1499.9601 04:40:17.24M 2015-11-04T04:40:27.455Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.537 34.648 1499.9587 04:40:17.44M 2015-11-04T04:40:27.660Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.537 34.648 1499.9576 04:40:17.64M 2015-11-04T04:40:27.865Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.536 34.647 1499.9564 04:40:17.84M 2015-11-04T04:40:28.070Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.536 34.647 1499.9554 04:40:18.06M 2015-11-04T04:40:28.270Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.535 34.647 1499.9550 04:40:18.26M 2015-11-04T04:40:28.470Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.542 34.652 1499.9633 04:40:18.45M 2015-11-04T04:40:28.675Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.543 34.653 1499.9661 04:40:18.65M 2015-11-04T04:40:28.875Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.544 34.654 1499.9680 04:40:18.85M 2015-11-04T04:40:29.080Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.545 34.654 1499.9692 04:40:19.07M 2015-11-04T04:40:29.285Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.545 34.655 1499.9705 04:40:19.27M 2015-11-04T04:40:29.485Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.546 34.655 1499.9716 04:40:19.47M 2015-11-04T04:40:29.690Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.546 34.655 1499.9729 04:40:19.67M 2015-11-04T04:40:29.895Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.547 34.655 1499.9739 04:40:19.87M 2015-11-04T04:40:30.095Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.546 34.655 1499.9738 04:40:20.09M 2015-11-04T04:40:30.300Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.546 34.654 1499.9734 04:40:20.29M 2015-11-04T04:40:30.505Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.545 34.653 1499.9722 04:40:20.48M 2015-11-04T04:40:30.705Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.544 34.652 1499.9709 04:40:20.68M 2015-11-04T04:40:30.917Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.543 34.652 1499.9703 04:40:20.88M 2015-11-04T04:40:31.111Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9703 04:40:21.10M 2015-11-04T04:40:31.336Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.652 1499.9696 04:40:21.30M 2015-11-04T04:40:31.520Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.652 1499.9685 04:40:21.52M 2015-11-04T04:40:31.720Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9683 04:40:21.70M 2015-11-04T04:40:31.926Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.652 1499.9689 04:40:21.90M 2015-11-04T04:40:32.157Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.652 1499.9702 04:40:22.12M 2015-11-04T04:40:32.330Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.548 34.656 1499.9766 04:40:22.32M 2015-11-04T04:40:32.536Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.548 34.655 1499.9768 04:40:22.52M 2015-11-04T04:40:32.736Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.548 34.656 1499.9757 04:40:22.72M 2015-11-04T04:40:32.941Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.548 34.656 1499.9761 04:40:22.92M 2015-11-04T04:40:33.141Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.549 34.657 1499.9766 04:40:23.13M 2015-11-04T04:40:33.357Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.654 1499.9731 04:40:23.33M 2015-11-04T04:40:33.551Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.653 1499.9723 04:40:23.53M 2015-11-04T04:40:33.751Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9712 04:40:23.73M 2015-11-04T04:40:33.956Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.651 1499.9705 04:40:23.93M 2015-11-04T04:40:34.161Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.543 34.653 1499.9670 04:40:24.15M 2015-11-04T04:40:34.361Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.544 34.653 1499.9678 04:40:24.35M 2015-11-04T04:40:34.566Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.544 34.653 1499.9690 04:40:24.55M 2015-11-04T04:40:34.797Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.544 34.653 1499.9700 04:40:24.75M 2015-11-04T04:40:34.971Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.538 34.648 1499.9633 04:40:24.94M 2015-11-04T04:40:35.171Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.537 34.647 1499.9618 04:40:25.16M 2015-11-04T04:40:35.371Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.536 34.646 1499.9603 04:40:25.36M 2015-11-04T04:40:35.576Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.534 34.645 1499.9581 04:40:25.56M 2015-11-04T04:40:35.801Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.533 34.644 1499.9572 04:40:25.76M 2015-11-04T04:40:35.986Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.532 34.642 1499.9564 04:40:26.98M 2015-11-04T04:40:36.191Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.537 34.647 1499.9618 04:40:26.18M 2015-11-04T04:40:36.391Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9628 04:40:26.38M 2015-11-04T04:40:36.596Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9648 04:40:26.58M 2015-11-04T04:40:36.801Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9669 04:40:26.77M 2015-11-04T04:40:37.001Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9679 04:40:26.97M 2015-11-04T04:40:37.206Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.651 1499.9695 04:40:27.19M 2015-11-04T04:40:37.406Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.544 34.652 1499.9706 04:40:27.39M 2015-11-04T04:40:37.611Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.545 34.653 1499.9714 04:40:27.59M 2015-11-04T04:40:37.811Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.653 1499.9725 04:40:27.79M 2015-11-04T04:40:38.016Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.653 1499.9727 04:40:28.01M 2015-11-04T04:40:38.216Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.545 34.653 1499.9729 04:40:28.21M 2015-11-04T04:40:38.416Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.546 34.653 1499.9739 04:40:28.41M 2015-11-04T04:40:38.626Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.546 34.653 1499.9745 04:40:28.60M 2015-11-04T04:40:38.826Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.546 34.653 1499.9749 04:40:28.80M 2015-11-04T04:40:39.026Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.545 34.653 1499.9756 04:40:29.02M 2015-11-04T04:40:39.231Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.545 34.652 1499.9758 04:40:29.22M 2015-11-04T04:40:39.436Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.545 34.652 1499.9749 04:40:29.42M 2015-11-04T04:40:39.636Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.544 34.651 1499.9740 04:40:29.62M 2015-11-04T04:40:39.841Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.544 34.651 1499.9731 04:40:29.82M 2015-11-04T04:40:40.046Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.543 34.651 1499.9733 04:40:30.04M 2015-11-04T04:40:40.266Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.544 34.651 1499.9729 04:40:30.24M 2015-11-04T04:40:40.477Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.544 34.652 1499.9733 04:40:30.45M 2015-11-04T04:40:40.656Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.540 34.647 1499.9683 04:40:30.64M 2015-11-04T04:40:40.856Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.540 34.647 1499.9680 04:40:30.83M 2015-11-04T04:40:41.061Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.540 34.648 1499.9688 04:40:31.05M 2015-11-04T04:40:41.266Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.536 34.644 1499.9644 04:40:31.25M 2015-11-04T04:40:41.466Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.541 34.649 1499.9698 04:40:31.45M 2015-11-04T04:40:41.671Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.542 34.650 1499.9706 04:40:31.65M 2015-11-04T04:40:41.871Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.543 34.651 1499.9712 04:40:31.85M 2015-11-04T04:40:42.077Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.652 1499.9703 04:40:32.07M 2015-11-04T04:40:42.281Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.647 1499.9633 04:40:32.27M 2015-11-04T04:40:42.481Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.537 34.646 1499.9618 04:40:32.47M 2015-11-04T04:40:42.686Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.648 1499.9633 04:40:32.67M 2015-11-04T04:40:42.886Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.648 1499.9644 04:40:32.86M 2015-11-04T04:40:43.091Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9662 04:40:33.08M 2015-11-04T04:40:43.296Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9669 04:40:33.28M 2015-11-04T04:40:43.496Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9679 04:40:33.48M 2015-11-04T04:40:43.701Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.543 34.652 1499.9685 04:40:33.68M 2015-11-04T04:40:43.906Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.544 34.652 1499.9753 04:40:33.88M 2015-11-04T04:40:44.106Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.545 34.652 1499.9761 04:40:34.10M 2015-11-04T04:40:44.311Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.545 34.652 1499.9769 04:40:34.30M 2015-11-04T04:40:44.511Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.540 34.647 1499.9708 04:40:34.50M 2015-11-04T04:40:44.731Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.540 34.647 1499.9712 04:40:34.69M 2015-11-04T04:40:44.921Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.540 34.647 1499.9722 04:40:34.91M 2015-11-04T04:40:45.121Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.541 34.648 1499.9727 04:40:35.11M 2015-11-04T04:40:45.326Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.541 34.648 1499.9725 04:40:35.31M 2015-11-04T04:40:45.526Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.541 34.649 1499.9722 04:40:35.51M 2015-11-04T04:40:45.731Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.650 1499.9713 04:40:35.71M 2015-11-04T04:40:45.936Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.651 1499.9713 04:40:35.91M 2015-11-04T04:40:46.136Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.543 34.651 1499.9711 04:40:36.13M 2015-11-04T04:40:46.341Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.543 34.652 1499.9706 04:40:36.33M 2015-11-04T04:40:46.541Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9700 04:40:36.53M 2015-11-04T04:40:46.746Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9690 04:40:36.72M 2015-11-04T04:40:46.946Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.543 34.653 1499.9681 04:40:36.93M 2015-11-04T04:40:47.151Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.543 34.653 1499.9680 04:40:37.14M 2015-11-04T04:40:47.356Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.544 34.654 1499.9683 04:40:37.34M 2015-11-04T04:40:47.556Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.544 34.654 1499.9698 04:40:37.54M 2015-11-04T04:40:47.761Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.544 34.654 1499.9697 04:40:37.74M 2015-11-04T04:40:47.961Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.544 34.653 1499.9690 04:40:37.94M 2015-11-04T04:40:48.166Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.543 34.653 1499.9691 04:40:38.16M 2015-11-04T04:40:48.366Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.542 34.652 1499.9689 04:40:38.36M 2015-11-04T04:40:48.576Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9697 04:40:38.55M 2015-11-04T04:40:48.776Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.651 1499.9702 04:40:38.75M 2015-11-04T04:40:48.981Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.651 1499.9708 04:40:38.95M 2015-11-04T04:40:49.196Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9685 04:40:39.17M 2015-11-04T04:40:49.386Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9673 04:40:39.39M 2015-11-04T04:40:49.591Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.649 1499.9700 04:40:39.57M 2015-11-04T04:40:49.791Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.540 34.648 1499.9700 04:40:39.77M 2015-11-04T04:40:49.997Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.539 34.647 1499.9685 04:40:39.97M 2015-11-04T04:40:50.196Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.540 34.647 1499.9706 04:40:40.19M 2015-11-04T04:40:50.401Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.540 34.647 1499.9706 04:40:40.38M 2015-11-04T04:40:50.606Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.539 34.646 1499.9696 04:40:40.59M 2015-11-04T04:40:50.806Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.539 34.646 1499.9688 04:40:40.78M 2015-11-04T04:40:51.006Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.539 34.646 1499.9688 04:40:41.00M 2015-11-04T04:40:51.211Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.539 34.646 1499.9683 04:40:41.20M 2015-11-04T04:40:51.416Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.538 34.645 1499.9667 04:40:41.40M 2015-11-04T04:40:51.616Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.541 34.648 1499.9707 04:40:41.60M 2015-11-04T04:40:51.837Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.541 34.649 1499.9702 04:40:41.80M 2015-11-04T04:40:52.026Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.542 34.650 1499.9705 04:40:42.02M 2015-11-04T04:40:52.227Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.648 1499.9674 04:40:42.22M 2015-11-04T04:40:52.431Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.539 34.648 1499.9662 04:40:42.42M 2015-11-04T04:40:52.631Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.531 34.640 1499.9568 04:40:42.62M 2015-11-04T04:40:52.836Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.537 34.646 1499.9631 04:40:42.81M 2015-11-04T04:40:53.041Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.647 1499.9645 04:40:43.03M 2015-11-04T04:40:53.246Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.648 1499.9641 04:40:43.23M 2015-11-04T04:40:53.446Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.539 34.648 1499.9625 04:40:43.43M 2015-11-04T04:40:53.667Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.651 1499.9666 04:40:43.63M 2015-11-04T04:40:53.852Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.650 1499.9658 04:40:43.84M 2015-11-04T04:40:54.056Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.650 1499.9657 04:40:44.05M 2015-11-04T04:40:54.261Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.650 1499.9647 04:40:44.25M 2015-11-04T04:40:54.456Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.540 34.650 1499.9647 04:40:44.45M 2015-11-04T04:40:54.661Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.540 34.650 1499.9634 04:40:44.64M 2015-11-04T04:40:54.867Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.540 34.650 1499.9642 04:40:44.84M 2015-11-04T04:40:55.071Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.541 34.651 1499.9641 04:40:45.06M 2015-11-04T04:40:55.271Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.543 34.653 1499.9680 04:40:45.26M 2015-11-04T04:40:55.476Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.543 34.654 1499.9680 04:40:45.46M 2015-11-04T04:40:55.682Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.544 34.654 1499.9681 04:40:45.66M 2015-11-04T04:40:55.882Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.542 34.652 1499.9677 04:40:45.86M 2015-11-04T04:40:56.087Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.543 34.652 1499.9691 04:40:46.08M 2015-11-04T04:40:56.287Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.542 34.651 1499.9705 04:40:46.28M 2015-11-04T04:40:56.492Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.546 34.654 1499.9752 04:40:46.48M 2015-11-04T04:40:56.697Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.544 34.652 1499.9740 04:40:46.68M 2015-11-04T04:40:56.897Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.545 34.653 1499.9749 04:40:46.87M 2015-11-04T04:40:57.102Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.546 34.654 1499.9756 04:40:47.09M 2015-11-04T04:40:57.302Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.544 34.652 1499.9729 04:40:47.29M 2015-11-04T04:40:57.507Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.543 34.651 1499.9724 04:40:47.49M 2015-11-04T04:40:57.712Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.542 34.650 1499.9712 04:40:47.69M 2015-11-04T04:40:57.912Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.541 34.649 1499.9709 04:40:47.89M 2015-11-04T04:40:58.132Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.540 34.648 1499.9694 04:40:48.11M 2015-11-04T04:40:58.317Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.647 1499.9688 04:40:48.32M 2015-11-04T04:40:58.522Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.538 34.646 1499.9675 04:40:48.50M 2015-11-04T04:40:58.727Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.537 34.645 1499.9663 04:40:48.71M 2015-11-04T04:40:58.927Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.536 34.644 1499.9657 04:40:48.90M 2015-11-04T04:40:59.132Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.537 34.645 1499.9641 04:40:49.12M 2015-11-04T04:40:59.337Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.536 34.645 1499.9631 04:40:49.32M 2015-11-04T04:40:59.537Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.652 1499.9706 04:40:49.52M 2015-11-04T04:40:59.742Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.653 1499.9706 04:40:49.72M 2015-11-04T04:40:59.947Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.653 1499.9717 04:40:49.92M 2015-11-04T04:41:00.147Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.543 34.652 1499.9698 04:40:50.14M 2015-11-04T04:41:00.352Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.543 34.651 1499.9694 04:40:50.33M 2015-11-04T04:41:00.552Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.542 34.651 1499.9690 04:40:50.54M 2015-11-04T04:41:00.757Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.542 34.651 1499.9688 04:40:50.73M 2015-11-04T04:41:00.957Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.541 34.650 1499.9673 04:40:50.94M 2015-11-04T04:41:01.162Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9661 04:40:51.15M 2015-11-04T04:41:01.367Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.540 34.649 1499.9642 04:40:51.35M 2015-11-04T04:41:01.567Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.649 1499.9640 04:40:51.55M 2015-11-04T04:41:01.772Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.648 1499.9631 04:40:51.75M 2015-11-04T04:41:01.972Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.648 1499.9625 04:40:51.95M 2015-11-04T04:41:02.177Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.647 1499.9615 04:40:52.17M 2015-11-04T04:41:02.377Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.536 34.646 1499.9597 04:40:52.37M 2015-11-04T04:41:02.597Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.646 1499.9598 04:40:52.56M 2015-11-04T04:41:02.787Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.646 1499.9600 04:40:52.78M 2015-11-04T04:41:02.987Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.536 34.646 1499.9602 04:40:52.96M 2015-11-04T04:41:03.187Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.537 34.647 1499.9606 04:40:53.18M 2015-11-04T04:41:03.397Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.647 1499.9620 04:40:53.38M 2015-11-04T04:41:03.597Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9651 04:40:53.58M 2015-11-04T04:41:03.797Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.541 34.650 1499.9662 04:40:53.78M 2015-11-04T04:41:04.002Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9678 04:40:54.98M 2015-11-04T04:41:04.207Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.646 1499.9618 04:40:54.20M 2015-11-04T04:41:04.412Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.646 1499.9630 04:40:54.39M 2015-11-04T04:41:04.612Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.538 34.648 1499.9647 04:40:54.59M 2015-11-04T04:41:04.817Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.540 34.649 1499.9661 04:40:54.79M 2015-11-04T04:41:05.017Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.540 34.650 1499.9669 04:40:55.01M 2015-11-04T04:41:05.222Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.542 34.651 1499.9680 04:40:55.21M 2015-11-04T04:41:05.427Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9680 04:40:55.41M 2015-11-04T04:41:05.627Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.543 34.652 1499.9698 04:40:55.61M 2015-11-04T04:41:05.832Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.653 1499.9696 04:40:55.81M 2015-11-04T04:41:06.032Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.652 1499.9690 04:40:56.03M 2015-11-04T04:41:06.237Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.652 1499.9689 04:40:56.23M 2015-11-04T04:41:06.442Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.652 1499.9679 04:40:56.42M 2015-11-04T04:41:06.642Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.652 1499.9679 04:40:56.63M 2015-11-04T04:41:06.847Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9680 04:40:56.82M 2015-11-04T04:41:07.067Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.652 1499.9684 04:40:57.04M 2015-11-04T04:41:07.252Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.651 1499.9679 04:40:57.26M 2015-11-04T04:41:07.452Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.542 34.652 1499.9672 04:40:57.44M 2015-11-04T04:41:07.657Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9668 04:40:57.64M 2015-11-04T04:41:07.862Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.650 1499.9651 04:40:57.84M 2015-11-04T04:41:08.062Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.540 34.649 1499.9644 04:40:58.06M 2015-11-04T04:41:08.267Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.648 1499.9636 04:40:58.26M 2015-11-04T04:41:08.472Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.648 1499.9634 04:40:58.46M 2015-11-04T04:41:08.672Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9642 04:40:58.66M 2015-11-04T04:41:08.872Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9653 04:40:58.85M 2015-11-04T04:41:09.082Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.647 1499.9662 04:40:59.07M 2015-11-04T04:41:09.282Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.648 1499.9664 04:40:59.27M 2015-11-04T04:41:09.487Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.647 1499.9669 04:40:59.47M 2015-11-04T04:41:09.687Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.545 34.653 1499.9730 04:40:59.67M 2015-11-04T04:41:09.892Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.546 34.655 1499.9740 04:40:59.87M 2015-11-04T04:41:10.097Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.548 34.656 1499.9749 04:41:00.09M 2015-11-04T04:41:10.297Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.546 34.655 1499.9736 04:41:00.29M 2015-11-04T04:41:10.502Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.546 34.654 1499.9736 04:41:00.48M 2015-11-04T04:41:10.702Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.545 34.653 1499.9728 04:41:00.68M 2015-11-04T04:41:10.907Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.544 34.652 1499.9724 04:41:00.88M 2015-11-04T04:41:11.107Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9712 04:41:01.10M 2015-11-04T04:41:11.312Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.651 1499.9694 04:41:01.30M 2015-11-04T04:41:11.532Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9681 04:41:01.50M 2015-11-04T04:41:11.722Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.651 1499.9686 04:41:01.72M 2015-11-04T04:41:11.940Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9692 04:41:01.90M 2015-11-04T04:41:12.143Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9669 04:41:02.12M 2015-11-04T04:41:12.327Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.650 1499.9662 04:41:02.32M 2015-11-04T04:41:12.527Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9689 04:41:02.51M 2015-11-04T04:41:12.737Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.544 34.653 1499.9701 04:41:02.71M 2015-11-04T04:41:12.937Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.545 34.654 1499.9717 04:41:02.91M 2015-11-04T04:41:13.142Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.545 34.654 1499.9717 04:41:03.13M 2015-11-04T04:41:13.357Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.546 34.655 1499.9727 04:41:03.33M 2015-11-04T04:41:13.547Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.544 34.653 1499.9701 04:41:03.53M 2015-11-04T04:41:13.747Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.653 1499.9700 04:41:03.73M 2015-11-04T04:41:13.947Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9696 04:41:03.93M 2015-11-04T04:41:14.152Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9695 04:41:04.14M 2015-11-04T04:41:14.357Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.650 1499.9689 04:41:04.34M 2015-11-04T04:41:14.562Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9694 04:41:04.54M 2015-11-04T04:41:14.762Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9695 04:41:04.74M 2015-11-04T04:41:14.967Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.547 34.655 1499.9771 04:41:04.94M 2015-11-04T04:41:15.172Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.548 34.656 1499.9778 04:41:05.16M 2015-11-04T04:41:15.372Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.651 1499.9717 04:41:05.36M 2015-11-04T04:41:15.577Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.650 1499.9703 04:41:05.56M 2015-11-04T04:41:15.782Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.649 1499.9683 04:41:05.76M 2015-11-04T04:41:15.997Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.650 1499.9697 04:41:05.96M 2015-11-04T04:41:16.187Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9706 04:41:06.19M 2015-11-04T04:41:16.387Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9707 04:41:06.38M 2015-11-04T04:41:16.592Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.533 34.642 1499.9617 04:41:06.57M 2015-11-04T04:41:16.792Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.532 34.640 1499.9592 04:41:06.77M 2015-11-04T04:41:16.997Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.531 34.640 1499.9570 04:41:06.97M 2015-11-04T04:41:17.198Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.534 34.643 1499.9607 04:41:07.19M 2015-11-04T04:41:17.402Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.535 34.643 1499.9613 04:41:07.39M 2015-11-04T04:41:17.607Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.645 1499.9629 04:41:07.59M 2015-11-04T04:41:17.813Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.646 1499.9614 04:41:07.79M 2015-11-04T04:41:18.013Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.646 1499.9666 04:41:08.01M 2015-11-04T04:41:18.213Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.539 34.646 1499.9679 04:41:08.21M 2015-11-04T04:41:18.418Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.540 34.647 1499.9696 04:41:08.40M 2015-11-04T04:41:18.623Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.541 34.648 1499.9711 04:41:08.60M 2015-11-04T04:41:18.822Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.540 34.647 1499.9707 04:41:08.80M 2015-11-04T04:41:19.028Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.540 34.647 1499.9709 04:41:09.02M 2015-11-04T04:41:19.228Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.540 34.647 1499.9709 04:41:09.22M 2015-11-04T04:41:19.433Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.540 34.647 1499.9720 04:41:09.42M 2015-11-04T04:41:19.638Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.541 34.648 1499.9725 04:41:09.62M 2015-11-04T04:41:19.843Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.541 34.648 1499.9725 04:41:09.82M 2015-11-04T04:41:20.038Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.548 34.655 1499.9792 04:41:10.04M 2015-11-04T04:41:20.248Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.549 34.656 1499.9790 04:41:10.23M 2015-11-04T04:41:20.468Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.546 34.653 1499.9742 04:41:10.43M 2015-11-04T04:41:20.653Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.544 34.652 1499.9727 04:41:10.65M 2015-11-04T04:41:20.853Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.543 34.651 1499.9716 04:41:10.83M 2015-11-04T04:41:21.058Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.542 34.651 1499.9692 04:41:11.05M 2015-11-04T04:41:21.263Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.541 34.650 1499.9677 04:41:11.25M 2015-11-04T04:41:21.463Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.540 34.649 1499.9653 04:41:11.45M 2015-11-04T04:41:21.668Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.647 1499.9630 04:41:11.65M 2015-11-04T04:41:21.873Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.646 1499.9611 04:41:11.85M 2015-11-04T04:41:22.078Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.540 34.649 1499.9650 04:41:12.07M 2015-11-04T04:41:22.278Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9670 04:41:12.27M 2015-11-04T04:41:22.483Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9645 04:41:12.47M 2015-11-04T04:41:22.683Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9637 04:41:12.66M 2015-11-04T04:41:22.888Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.646 1499.9631 04:41:12.86M 2015-11-04T04:41:23.088Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.646 1499.9635 04:41:13.08M 2015-11-04T04:41:23.293Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.645 1499.9629 04:41:13.28M 2015-11-04T04:41:23.493Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.649 1499.9670 04:41:13.48M 2015-11-04T04:41:23.698Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9669 04:41:13.68M 2015-11-04T04:41:23.898Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9669 04:41:13.88M 2015-11-04T04:41:24.108Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9678 04:41:14.10M 2015-11-04T04:41:24.308Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.641 1499.9598 04:41:14.30M 2015-11-04T04:41:24.508Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.532 34.641 1499.9608 04:41:14.50M 2015-11-04T04:41:24.713Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.533 34.641 1499.9624 04:41:14.69M 2015-11-04T04:41:24.933Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.534 34.642 1499.9642 04:41:14.89M 2015-11-04T04:41:25.118Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.534 34.642 1499.9656 04:41:15.13M 2015-11-04T04:41:25.323Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.534 34.642 1499.9661 04:41:15.31M 2015-11-04T04:41:25.523Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.535 34.642 1499.9662 04:41:15.51M 2015-11-04T04:41:25.728Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.535 34.642 1499.9667 04:41:15.71M 2015-11-04T04:41:25.933Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.536 34.643 1499.9677 04:41:15.91M 2015-11-04T04:41:26.178Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.536 34.643 1499.9663 04:41:16.13M 2015-11-04T04:41:26.338Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.535 34.642 1499.9659 04:41:16.37M 2015-11-04T04:41:26.543Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.534 34.642 1499.9644 04:41:16.52M 2015-11-04T04:41:26.743Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.534 34.642 1499.9648 04:41:16.72M 2015-11-04T04:41:26.943Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.534 34.642 1499.9646 04:41:16.92M 2015-11-04T04:41:27.157Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.533 34.641 1499.9636 04:41:17.14M 2015-11-04T04:41:27.353Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.534 34.642 1499.9630 04:41:17.34M 2015-11-04T04:41:27.553Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.534 34.642 1499.9626 04:41:17.54M 2015-11-04T04:41:27.758Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.534 34.642 1499.9620 04:41:17.74M 2015-11-04T04:41:27.963Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.533 34.642 1499.9618 04:41:17.94M 2015-11-04T04:41:28.168Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.533 34.642 1499.9612 04:41:18.16M 2015-11-04T04:41:28.368Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.533 34.643 1499.9573 04:41:18.36M 2015-11-04T04:41:28.568Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.534 34.644 1499.9587 04:41:18.56M 2015-11-04T04:41:28.773Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.534 34.644 1499.9594 04:41:18.75M 2015-11-04T04:41:28.978Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.535 34.644 1499.9586 04:41:18.95M 2015-11-04T04:41:29.178Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.645 1499.9594 04:41:19.17M 2015-11-04T04:41:29.399Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.645 1499.9595 04:41:19.37M 2015-11-04T04:41:29.583Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.536 34.646 1499.9594 04:41:19.59M 2015-11-04T04:41:29.793Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.537 34.647 1499.9597 04:41:19.77M 2015-11-04T04:41:29.993Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.647 1499.9581 04:41:19.97M 2015-11-04T04:41:30.198Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.537 34.647 1499.9585 04:41:20.19M 2015-11-04T04:41:30.398Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.537 34.647 1499.9590 04:41:20.39M 2015-11-04T04:41:30.598Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.536 34.646 1499.9592 04:41:20.58M 2015-11-04T04:41:30.803Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.536 34.646 1499.9594 04:41:20.78M 2015-11-04T04:41:31.008Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.535 34.645 1499.9590 04:41:21.00M 2015-11-04T04:41:31.258Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.535 34.645 1499.9584 04:41:21.20M 2015-11-04T04:41:31.413Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.542 34.651 1499.9669 04:41:21.45M 2015-11-04T04:41:31.613Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.543 34.652 1499.9680 04:41:21.60M 2015-11-04T04:41:31.818Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.542 34.651 1499.9673 04:41:21.80M 2015-11-04T04:41:32.018Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.542 34.651 1499.9670 04:41:22.02M 2015-11-04T04:41:32.223Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.543 34.652 1499.9679 04:41:22.21M 2015-11-04T04:41:32.428Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.544 34.652 1499.9683 04:41:22.41M 2015-11-04T04:41:32.628Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.545 34.653 1499.9698 04:41:22.61M 2015-11-04T04:41:32.833Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.545 34.654 1499.9703 04:41:22.81M 2015-11-04T04:41:33.039Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.544 34.653 1499.9695 04:41:23.03M 2015-11-04T04:41:33.240Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.543 34.652 1499.9684 04:41:23.23M 2015-11-04T04:41:33.443Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.543 34.652 1499.9677 04:41:23.43M 2015-11-04T04:41:33.648Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.543 34.652 1499.9672 04:41:23.63M 2015-11-04T04:41:33.868Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.551 34.660 1499.9772 04:41:23.83M 2015-11-04T04:41:34.053Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.554 34.663 1499.9799 04:41:24.06M 2015-11-04T04:41:34.253Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.553 34.662 1499.9788 04:41:24.25M 2015-11-04T04:41:34.458Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.552 34.662 1499.9778 04:41:24.44M 2015-11-04T04:41:34.658Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.551 34.660 1499.9766 04:41:24.64M 2015-11-04T04:41:34.863Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.550 34.659 1499.9752 04:41:24.84M 2015-11-04T04:41:35.068Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.549 34.659 1499.9745 04:41:25.06M 2015-11-04T04:41:35.268Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.549 34.658 1499.9739 04:41:25.26M 2015-11-04T04:41:35.473Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.548 34.657 1499.9728 04:41:25.46M 2015-11-04T04:41:35.679Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.548 34.657 1499.9734 04:41:25.66M 2015-11-04T04:41:35.879Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.548 34.657 1499.9736 04:41:25.86M 2015-11-04T04:41:36.083Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.547 34.656 1499.9741 04:41:26.08M 2015-11-04T04:41:36.333Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.547 34.656 1499.9733 04:41:26.27M 2015-11-04T04:41:36.488Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.551 34.661 1499.9778 04:41:26.52M 2015-11-04T04:41:36.693Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.552 34.662 1499.9786 04:41:26.67M 2015-11-04T04:41:36.893Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.550 34.660 1499.9751 04:41:26.87M 2015-11-04T04:41:37.098Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.550 34.660 1499.9750 04:41:27.09M 2015-11-04T04:41:37.298Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.550 34.660 1499.9747 04:41:27.29M 2015-11-04T04:41:37.503Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.549 34.659 1499.9734 04:41:27.49M 2015-11-04T04:41:37.708Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.548 34.658 1499.9725 04:41:27.69M 2015-11-04T04:41:37.908Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.547 34.658 1499.9712 04:41:27.89M 2015-11-04T04:41:38.114Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.547 34.657 1499.9694 04:41:28.10M 2015-11-04T04:41:38.334Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.546 34.657 1499.9680 04:41:28.31M 2015-11-04T04:41:38.519Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.555 34.665 1499.9779 04:41:28.52M 2015-11-04T04:41:38.719Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.555 34.666 1499.9781 04:41:28.70M 2015-11-04T04:41:38.928Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.555 34.666 1499.9781 04:41:28.90M 2015-11-04T04:41:39.128Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.552 34.663 1499.9755 04:41:29.12M 2015-11-04T04:41:39.333Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.551 34.661 1499.9744 04:41:29.32M 2015-11-04T04:41:39.533Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.548 34.658 1499.9711 04:41:29.52M 2015-11-04T04:41:39.738Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.548 34.658 1499.9708 04:41:29.72M 2015-11-04T04:41:39.943Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.548 34.658 1499.9708 04:41:29.92M 2015-11-04T04:41:40.138Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.547 34.657 1499.9709 04:41:30.14M 2015-11-04T04:41:40.343Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.547 34.657 1499.9711 04:41:30.33M 2015-11-04T04:41:40.549Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.546 34.656 1499.9711 04:41:30.53M 2015-11-04T04:41:40.753Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.545 34.655 1499.9702 04:41:30.73M 2015-11-04T04:41:40.953Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.545 34.655 1499.9698 04:41:30.93M 2015-11-04T04:41:41.160Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.544 34.654 1499.9684 04:41:31.15M 2015-11-04T04:41:41.360Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.544 34.653 1499.9689 04:41:31.35M 2015-11-04T04:41:41.597Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.653 1499.9691 04:41:31.55M 2015-11-04T04:41:41.797Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.544 34.653 1499.9691 04:41:31.75M 2015-11-04T04:41:41.969Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.544 34.653 1499.9690 04:41:31.95M 2015-11-04T04:41:42.169Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.543 34.652 1499.9684 04:41:32.17M 2015-11-04T04:41:42.378Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.652 1499.9668 04:41:32.36M 2015-11-04T04:41:42.579Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.542 34.651 1499.9658 04:41:32.56M 2015-11-04T04:41:42.799Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.542 34.651 1499.9664 04:41:32.76M 2015-11-04T04:41:42.984Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.541 34.651 1499.9663 04:41:33.00M 2015-11-04T04:41:43.189Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9672 04:41:33.18M 2015-11-04T04:41:43.400Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9673 04:41:33.38M 2015-11-04T04:41:43.594Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.546 34.655 1499.9716 04:41:33.58M 2015-11-04T04:41:43.799Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.546 34.655 1499.9720 04:41:33.78M 2015-11-04T04:41:44.004Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.546 34.655 1499.9723 04:41:34.98M 2015-11-04T04:41:44.204Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.547 34.656 1499.9728 04:41:34.20M 2015-11-04T04:41:44.409Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.548 34.657 1499.9735 04:41:34.39M 2015-11-04T04:41:44.609Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.548 34.656 1499.9729 04:41:34.59M 2015-11-04T04:41:44.814Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.541 34.650 1499.9651 04:41:34.79M 2015-11-04T04:41:45.019Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.541 34.650 1499.9644 04:41:35.01M 2015-11-04T04:41:45.219Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.541 34.650 1499.9648 04:41:35.21M 2015-11-04T04:41:45.424Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.540 34.650 1499.9635 04:41:35.41M 2015-11-04T04:41:45.624Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.540 34.650 1499.9631 04:41:35.61M 2015-11-04T04:41:45.829Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.539 34.649 1499.9629 04:41:35.81M 2015-11-04T04:41:46.034Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.539 34.649 1499.9625 04:41:36.03M 2015-11-04T04:41:46.234Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.539 34.649 1499.9625 04:41:36.23M 2015-11-04T04:41:46.484Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.540 34.650 1499.9634 04:41:36.43M 2015-11-04T04:41:46.640Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.537 34.645 1499.9672 04:41:36.67M 2015-11-04T04:41:46.844Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.541 34.648 1499.9722 04:41:36.82M 2015-11-04T04:41:47.044Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.543 34.649 1499.9750 04:41:37.04M 2015-11-04T04:41:47.264Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.544 34.650 1499.9773 04:41:37.24M 2015-11-04T04:41:47.449Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.545 34.652 1499.9789 04:41:37.45M 2015-11-04T04:41:47.659Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.547 34.653 1499.9799 04:41:37.64M 2015-11-04T04:41:47.859Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.548 34.654 1499.9818 04:41:37.84M 2015-11-04T04:41:48.059Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.544 34.650 1499.9780 04:41:38.06M 2015-11-04T04:41:48.269Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.544 34.650 1499.9771 04:41:38.25M 2015-11-04T04:41:48.469Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.544 34.650 1499.9774 04:41:38.46M 2015-11-04T04:41:48.669Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.543 34.650 1499.9750 04:41:38.65M 2015-11-04T04:41:48.874Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.542 34.649 1499.9728 04:41:38.85M 2015-11-04T04:41:49.079Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.649 1499.9706 04:41:39.07M 2015-11-04T04:41:49.284Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9702 04:41:39.27M 2015-11-04T04:41:49.484Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.646 1499.9652 04:41:39.47M 2015-11-04T04:41:49.689Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.646 1499.9645 04:41:39.67M 2015-11-04T04:41:49.889Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.537 34.645 1499.9644 04:41:39.87M 2015-11-04T04:41:50.117Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.646 1499.9651 04:41:40.09M 2015-11-04T04:41:50.294Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9653 04:41:40.29M 2015-11-04T04:41:50.499Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.645 1499.9626 04:41:40.48M 2015-11-04T04:41:50.704Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.645 1499.9628 04:41:40.68M 2015-11-04T04:41:50.904Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.542 34.651 1499.9705 04:41:40.88M 2015-11-04T04:41:51.109Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.543 34.652 1499.9709 04:41:41.10M 2015-11-04T04:41:51.317Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.544 34.652 1499.9714 04:41:41.30M 2015-11-04T04:41:51.514Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.544 34.653 1499.9723 04:41:41.50M 2015-11-04T04:41:51.734Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.545 34.653 1499.9727 04:41:41.70M 2015-11-04T04:41:51.919Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.544 34.653 1499.9729 04:41:41.91M 2015-11-04T04:41:52.119Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.653 1499.9733 04:41:42.12M 2015-11-04T04:41:52.324Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.653 1499.9730 04:41:42.31M 2015-11-04T04:41:52.529Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.652 1499.9718 04:41:42.51M 2015-11-04T04:41:52.734Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9697 04:41:42.71M 2015-11-04T04:41:52.934Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.649 1499.9685 04:41:42.91M 2015-11-04T04:41:53.139Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9667 04:41:43.13M 2015-11-04T04:41:53.339Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.539 34.648 1499.9663 04:41:43.33M 2015-11-04T04:41:53.544Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9651 04:41:43.53M 2015-11-04T04:41:53.758Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.644 1499.9596 04:41:43.73M 2015-11-04T04:41:53.949Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.534 34.644 1499.9581 04:41:43.92M 2015-11-04T04:41:54.154Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.534 34.645 1499.9578 04:41:44.15M 2015-11-04T04:41:54.354Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.535 34.646 1499.9575 04:41:44.35M 2015-11-04T04:41:54.560Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.535 34.645 1499.9579 04:41:44.54M 2015-11-04T04:41:54.764Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.539 34.649 1499.9639 04:41:44.74M 2015-11-04T04:41:54.964Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.650 1499.9648 04:41:44.94M 2015-11-04T04:41:55.169Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.650 1499.9658 04:41:45.16M 2015-11-04T04:41:55.369Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9677 04:41:45.36M 2015-11-04T04:41:55.574Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.650 1499.9690 04:41:45.56M 2015-11-04T04:41:55.774Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.650 1499.9689 04:41:45.76M 2015-11-04T04:41:55.979Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.650 1499.9696 04:41:45.96M 2015-11-04T04:41:56.199Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.543 34.651 1499.9706 04:41:46.18M 2015-11-04T04:41:56.384Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.543 34.651 1499.9709 04:41:46.39M 2015-11-04T04:41:56.634Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.651 1499.9719 04:41:46.57M 2015-11-04T04:41:56.794Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.543 34.651 1499.9718 04:41:46.82M 2015-11-04T04:41:56.997Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.543 34.651 1499.9719 04:41:46.97M 2015-11-04T04:41:57.199Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.543 34.651 1499.9717 04:41:47.19M 2015-11-04T04:41:57.399Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.543 34.650 1499.9714 04:41:47.39M 2015-11-04T04:41:57.604Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.542 34.650 1499.9703 04:41:47.59M 2015-11-04T04:41:57.809Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.543 34.651 1499.9706 04:41:47.79M 2015-11-04T04:41:58.009Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.543 34.651 1499.9696 04:41:48.01M 2015-11-04T04:41:58.214Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.542 34.651 1499.9702 04:41:48.21M 2015-11-04T04:41:58.414Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.543 34.651 1499.9702 04:41:48.40M 2015-11-04T04:41:58.619Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.543 34.651 1499.9706 04:41:48.60M 2015-11-04T04:41:58.824Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.543 34.652 1499.9709 04:41:48.80M 2015-11-04T04:41:59.024Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.544 34.652 1499.9717 04:41:49.02M 2015-11-04T04:41:59.229Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.545 34.653 1499.9727 04:41:49.22M 2015-11-04T04:41:59.434Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.546 34.654 1499.9736 04:41:49.42M 2015-11-04T04:41:59.634Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.546 34.654 1499.9746 04:41:49.62M 2015-11-04T04:41:59.834Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.546 34.655 1499.9746 04:41:49.82M 2015-11-04T04:42:00.039Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.547 34.655 1499.9750 04:41:50.04M 2015-11-04T04:42:00.244Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.547 34.655 1499.9750 04:41:50.24M 2015-11-04T04:42:00.444Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.648 1499.9658 04:41:50.43M 2015-11-04T04:42:00.669Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.540 34.648 1499.9672 04:41:50.63M 2015-11-04T04:42:00.854Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.649 1499.9679 04:41:50.85M 2015-11-04T04:42:01.054Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.549 34.657 1499.9778 04:41:51.05M 2015-11-04T04:42:01.259Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.549 34.656 1499.9785 04:41:51.25M 2015-11-04T04:42:01.459Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9700 04:41:51.45M 2015-11-04T04:42:01.664Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9688 04:41:51.65M 2015-11-04T04:42:01.869Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.539 34.647 1499.9679 04:41:51.85M 2015-11-04T04:42:02.069Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.537 34.645 1499.9664 04:41:52.07M 2015-11-04T04:42:02.274Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.535 34.643 1499.9642 04:41:52.26M 2015-11-04T04:42:02.474Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.534 34.642 1499.9623 04:41:52.46M 2015-11-04T04:42:02.680Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.532 34.641 1499.9600 04:41:52.66M 2015-11-04T04:42:02.885Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.645 1499.9636 04:41:52.86M 2015-11-04T04:42:03.085Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.645 1499.9639 04:41:53.08M 2015-11-04T04:42:03.290Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.537 34.645 1499.9640 04:41:53.28M 2015-11-04T04:42:03.490Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.537 34.645 1499.9653 04:41:53.48M 2015-11-04T04:42:03.694Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.646 1499.9663 04:41:53.68M 2015-11-04T04:42:03.894Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9675 04:41:53.88M 2015-11-04T04:42:04.100Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9683 04:41:54.09M 2015-11-04T04:42:04.304Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.650 1499.9691 04:41:54.29M 2015-11-04T04:42:04.509Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.538 34.647 1499.9659 04:41:54.49M 2015-11-04T04:42:04.709Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.650 1499.9683 04:41:54.69M 2015-11-04T04:42:04.915Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.650 1499.9680 04:41:54.89M 2015-11-04T04:42:05.135Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9684 04:41:55.11M 2015-11-04T04:42:05.320Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.542 34.651 1499.9688 04:41:55.33M 2015-11-04T04:42:05.524Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9695 04:41:55.51M 2015-11-04T04:42:05.724Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9713 04:41:55.71M 2015-11-04T04:42:05.930Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.545 34.653 1499.9730 04:41:55.91M 2015-11-04T04:42:06.135Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.546 34.654 1499.9744 04:41:56.13M 2015-11-04T04:42:06.335Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.546 34.654 1499.9724 04:41:56.33M 2015-11-04T04:42:06.535Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.546 34.655 1499.9719 04:41:56.52M 2015-11-04T04:42:06.745Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.546 34.655 1499.9716 04:41:56.72M 2015-11-04T04:42:06.945Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.546 34.655 1499.9702 04:41:56.92M 2015-11-04T04:42:07.145Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.546 34.655 1499.9703 04:41:57.14M 2015-11-04T04:42:07.350Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.546 34.656 1499.9712 04:41:57.34M 2015-11-04T04:42:07.550Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.547 34.656 1499.9716 04:41:57.54M 2015-11-04T04:42:07.755Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.546 34.656 1499.9711 04:41:57.74M 2015-11-04T04:42:07.955Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.546 34.655 1499.9706 04:41:57.94M 2015-11-04T04:42:08.165Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.546 34.656 1499.9707 04:41:58.15M 2015-11-04T04:42:08.365Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.547 34.656 1499.9705 04:41:58.36M 2015-11-04T04:42:08.570Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.547 34.657 1499.9697 04:41:58.55M 2015-11-04T04:42:08.775Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.547 34.657 1499.9689 04:41:58.75M 2015-11-04T04:42:08.975Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.542 34.652 1499.9635 04:41:58.95M 2015-11-04T04:42:09.175Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.541 34.652 1499.9630 04:41:59.17M 2015-11-04T04:42:09.380Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.541 34.651 1499.9630 04:41:59.37M 2015-11-04T04:42:09.600Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.541 34.651 1499.9639 04:41:59.57M 2015-11-04T04:42:09.790Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.540 34.651 1499.9625 04:41:59.78M 2015-11-04T04:42:09.990Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.541 34.652 1499.9641 04:41:59.97M 2015-11-04T04:42:10.190Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.542 34.652 1499.9647 04:42:00.19M 2015-11-04T04:42:10.395Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.543 34.653 1499.9650 04:42:00.38M 2015-11-04T04:42:10.595Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.543 34.654 1499.9664 04:42:00.58M 2015-11-04T04:42:10.800Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.543 34.654 1499.9663 04:42:00.78M 2015-11-04T04:42:11.005Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.543 34.653 1499.9673 04:42:01.00M 2015-11-04T04:42:11.205Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.543 34.653 1499.9672 04:42:01.20M 2015-11-04T04:42:11.410Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.544 34.654 1499.9681 04:42:01.40M 2015-11-04T04:42:11.610Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.535 34.645 1499.9594 04:42:01.60M 2015-11-04T04:42:11.865Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.644 1499.9589 04:42:01.79M 2015-11-04T04:42:12.020Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.643 1499.9587 04:42:02.06M 2015-11-04T04:42:12.225Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9640 04:42:02.21M 2015-11-04T04:42:12.425Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.648 1499.9645 04:42:02.41M 2015-11-04T04:42:12.630Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.647 1499.9625 04:42:02.61M 2015-11-04T04:42:12.830Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.536 34.646 1499.9624 04:42:02.81M 2015-11-04T04:42:13.035Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.536 34.645 1499.9622 04:42:03.03M 2015-11-04T04:42:13.240Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.645 1499.9620 04:42:03.23M 2015-11-04T04:42:13.440Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.645 1499.9617 04:42:03.43M 2015-11-04T04:42:13.645Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.645 1499.9622 04:42:03.62M 2015-11-04T04:42:13.850Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.646 1499.9634 04:42:03.83M 2015-11-04T04:42:14.065Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.538 34.645 1499.9705 04:42:04.05M 2015-11-04T04:42:14.250Z|I-OCEAN7-304-XXXX| 25.77 12.936 40.539 34.645 1499.9727 04:42:04.26M 2015-11-04T04:42:14.455Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.540 34.647 1499.9720 04:42:04.44M 2015-11-04T04:42:14.655Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.541 34.648 1499.9717 04:42:04.64M 2015-11-04T04:42:14.860Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.542 34.649 1499.9714 04:42:04.84M 2015-11-04T04:42:15.078Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.542 34.650 1499.9716 04:42:05.06M 2015-11-04T04:42:15.265Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.652 1499.9674 04:42:05.26M 2015-11-04T04:42:15.470Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.653 1499.9680 04:42:05.46M 2015-11-04T04:42:15.675Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.654 1499.9703 04:42:05.66M 2015-11-04T04:42:15.875Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.545 34.654 1499.9712 04:42:05.86M 2015-11-04T04:42:16.080Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.545 34.654 1499.9712 04:42:06.08M 2015-11-04T04:42:16.280Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.545 34.654 1499.9707 04:42:06.28M 2015-11-04T04:42:16.485Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.544 34.653 1499.9705 04:42:06.47M 2015-11-04T04:42:16.690Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.544 34.653 1499.9694 04:42:06.67M 2015-11-04T04:42:16.890Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.653 1499.9691 04:42:06.87M 2015-11-04T04:42:17.095Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.653 1499.9686 04:42:07.09M 2015-11-04T04:42:17.295Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.543 34.653 1499.9679 04:42:07.29M 2015-11-04T04:42:17.500Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.542 34.652 1499.9666 04:42:07.49M 2015-11-04T04:42:17.700Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.651 1499.9653 04:42:07.69M 2015-11-04T04:42:17.905Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.650 1499.9650 04:42:07.88M 2015-11-04T04:42:18.110Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.650 1499.9641 04:42:08.10M 2015-11-04T04:42:18.310Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.649 1499.9631 04:42:08.30M 2015-11-04T04:42:18.535Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.541 34.650 1499.9645 04:42:08.50M 2015-11-04T04:42:18.720Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.540 34.650 1499.9641 04:42:08.72M 2015-11-04T04:42:18.920Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.540 34.650 1499.9624 04:42:08.90M 2015-11-04T04:42:19.125Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.540 34.650 1499.9619 04:42:09.12M 2015-11-04T04:42:19.330Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.651 1499.9628 04:42:09.32M 2015-11-04T04:42:19.530Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.541 34.651 1499.9630 04:42:09.52M 2015-11-04T04:42:19.735Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.541 34.652 1499.9640 04:42:09.72M 2015-11-04T04:42:19.935Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.541 34.652 1499.9635 04:42:09.92M 2015-11-04T04:42:20.140Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.541 34.651 1499.9635 04:42:10.13M 2015-11-04T04:42:20.345Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.540 34.651 1499.9628 04:42:10.33M 2015-11-04T04:42:20.545Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.540 34.650 1499.9629 04:42:10.53M 2015-11-04T04:42:20.745Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.540 34.650 1499.9631 04:42:10.73M 2015-11-04T04:42:20.955Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.649 1499.9634 04:42:10.93M 2015-11-04T04:42:21.155Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.648 1499.9614 04:42:11.15M 2015-11-04T04:42:21.360Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.647 1499.9612 04:42:11.35M 2015-11-04T04:42:21.565Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.646 1499.9615 04:42:11.55M 2015-11-04T04:42:21.765Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.536 34.646 1499.9618 04:42:11.75M 2015-11-04T04:42:21.970Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.537 34.646 1499.9624 04:42:11.95M 2015-11-04T04:42:22.170Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.646 1499.9635 04:42:12.17M 2015-11-04T04:42:22.375Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.534 34.643 1499.9614 04:42:12.36M 2015-11-04T04:42:22.575Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.648 1499.9678 04:42:12.56M 2015-11-04T04:42:22.780Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.649 1499.9686 04:42:12.76M 2015-11-04T04:42:23.000Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.541 34.649 1499.9703 04:42:12.96M 2015-11-04T04:42:23.185Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.649 1499.9698 04:42:13.20M 2015-11-04T04:42:23.390Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.542 34.650 1499.9709 04:42:13.38M 2015-11-04T04:42:23.590Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.646 1499.9666 04:42:13.58M 2015-11-04T04:42:23.795Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.646 1499.9655 04:42:13.78M 2015-11-04T04:42:24.000Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.530 34.638 1499.9572 04:42:14.00M 2015-11-04T04:42:24.200Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.641 1499.9606 04:42:14.20M 2015-11-04T04:42:24.405Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.533 34.641 1499.9617 04:42:14.39M 2015-11-04T04:42:24.610Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.648 1499.9697 04:42:14.59M 2015-11-04T04:42:24.810Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.535 34.643 1499.9633 04:42:14.79M 2015-11-04T04:42:25.015Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.534 34.643 1499.9618 04:42:15.01M 2015-11-04T04:42:25.220Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.642 1499.9622 04:42:15.21M 2015-11-04T04:42:25.415Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.644 1499.9586 04:42:15.41M 2015-11-04T04:42:25.620Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.645 1499.9583 04:42:15.61M 2015-11-04T04:42:25.825Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.535 34.645 1499.9575 04:42:15.81M 2015-11-04T04:42:26.025Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.534 34.644 1499.9574 04:42:16.02M 2015-11-04T04:42:26.231Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.535 34.645 1499.9575 04:42:16.22M 2015-11-04T04:42:26.431Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.645 1499.9579 04:42:16.42M 2015-11-04T04:42:26.640Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.536 34.646 1499.9583 04:42:16.62M 2015-11-04T04:42:26.840Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.542 34.652 1499.9656 04:42:16.82M 2015-11-04T04:42:27.045Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.542 34.652 1499.9657 04:42:17.04M 2015-11-04T04:42:27.245Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.542 34.651 1499.9669 04:42:17.24M 2015-11-04T04:42:27.465Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.543 34.652 1499.9684 04:42:17.44M 2015-11-04T04:42:27.651Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.543 34.652 1499.9698 04:42:17.65M 2015-11-04T04:42:27.856Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.544 34.652 1499.9712 04:42:17.83M 2015-11-04T04:42:28.056Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.545 34.652 1499.9730 04:42:18.06M 2015-11-04T04:42:28.266Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.546 34.653 1499.9762 04:42:18.25M 2015-11-04T04:42:28.466Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.548 34.654 1499.9781 04:42:18.45M 2015-11-04T04:42:28.665Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.547 34.654 1499.9781 04:42:18.65M 2015-11-04T04:42:28.871Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.547 34.654 1499.9773 04:42:18.85M 2015-11-04T04:42:29.076Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.546 34.653 1499.9769 04:42:19.07M 2015-11-04T04:42:29.276Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.546 34.653 1499.9773 04:42:19.27M 2015-11-04T04:42:29.481Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.537 34.645 1499.9683 04:42:19.47M 2015-11-04T04:42:29.686Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.537 34.644 1499.9672 04:42:19.67M 2015-11-04T04:42:29.886Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.536 34.644 1499.9666 04:42:19.87M 2015-11-04T04:42:30.091Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.537 34.644 1499.9662 04:42:20.09M 2015-11-04T04:42:30.291Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.537 34.645 1499.9672 04:42:20.28M 2015-11-04T04:42:30.496Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.538 34.646 1499.9674 04:42:20.48M 2015-11-04T04:42:30.701Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.539 34.647 1499.9678 04:42:20.68M 2015-11-04T04:42:30.901Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.538 34.647 1499.9670 04:42:20.88M 2015-11-04T04:42:31.106Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.538 34.647 1499.9655 04:42:21.10M 2015-11-04T04:42:31.306Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.539 34.648 1499.9655 04:42:21.30M 2015-11-04T04:42:31.511Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.547 34.657 1499.9746 04:42:21.50M 2015-11-04T04:42:31.711Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.547 34.657 1499.9733 04:42:21.70M 2015-11-04T04:42:31.931Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.546 34.656 1499.9725 04:42:21.89M 2015-11-04T04:42:32.121Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.546 34.655 1499.9717 04:42:22.13M 2015-11-04T04:42:32.321Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.545 34.655 1499.9712 04:42:22.31M 2015-11-04T04:42:32.526Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.545 34.654 1499.9716 04:42:22.51M 2015-11-04T04:42:32.726Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.545 34.655 1499.9718 04:42:22.71M 2015-11-04T04:42:32.931Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.546 34.655 1499.9725 04:42:22.91M 2015-11-04T04:42:33.136Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.546 34.655 1499.9724 04:42:23.13M 2015-11-04T04:42:33.336Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.545 34.655 1499.9716 04:42:23.33M 2015-11-04T04:42:33.541Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.544 34.654 1499.9698 04:42:23.53M 2015-11-04T04:42:33.746Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.544 34.653 1499.9689 04:42:23.73M 2015-11-04T04:42:33.946Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.543 34.652 1499.9692 04:42:23.93M 2015-11-04T04:42:34.151Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.651 1499.9686 04:42:24.14M 2015-11-04T04:42:34.351Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9673 04:42:24.34M 2015-11-04T04:42:34.556Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9669 04:42:24.54M 2015-11-04T04:42:34.761Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9666 04:42:24.74M 2015-11-04T04:42:34.961Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.648 1499.9661 04:42:24.94M 2015-11-04T04:42:35.166Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9661 04:42:25.16M 2015-11-04T04:42:35.366Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.541 34.649 1499.9667 04:42:25.36M 2015-11-04T04:42:35.571Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9659 04:42:25.56M 2015-11-04T04:42:35.776Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.539 34.649 1499.9641 04:42:25.76M 2015-11-04T04:42:35.976Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.539 34.648 1499.9647 04:42:25.96M 2015-11-04T04:42:36.176Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.540 34.648 1499.9651 04:42:26.17M 2015-11-04T04:42:36.401Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.540 34.649 1499.9664 04:42:26.37M 2015-11-04T04:42:36.586Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.541 34.649 1499.9675 04:42:26.59M 2015-11-04T04:42:36.791Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.541 34.650 1499.9674 04:42:26.77M 2015-11-04T04:42:36.991Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.543 34.652 1499.9686 04:42:26.97M 2015-11-04T04:42:37.241Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.543 34.652 1499.9684 04:42:27.19M 2015-11-04T04:42:37.401Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.544 34.653 1499.9691 04:42:27.43M 2015-11-04T04:42:37.601Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.542 34.651 1499.9661 04:42:27.59M 2015-11-04T04:42:37.806Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.541 34.650 1499.9657 04:42:27.79M 2015-11-04T04:42:38.006Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.541 34.650 1499.9646 04:42:28.00M 2015-11-04T04:42:38.211Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.540 34.649 1499.9631 04:42:28.20M 2015-11-04T04:42:38.416Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.538 34.648 1499.9615 04:42:28.40M 2015-11-04T04:42:38.616Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.537 34.646 1499.9594 04:42:28.60M 2015-11-04T04:42:38.821Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.536 34.646 1499.9586 04:42:28.80M 2015-11-04T04:42:39.026Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.536 34.646 1499.9583 04:42:29.02M 2015-11-04T04:42:39.221Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.536 34.647 1499.9578 04:42:29.22M 2015-11-04T04:42:39.431Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.537 34.648 1499.9597 04:42:29.42M 2015-11-04T04:42:39.631Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.538 34.649 1499.9603 04:42:29.62M 2015-11-04T04:42:39.836Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.540 34.650 1499.9628 04:42:29.82M 2015-11-04T04:42:40.041Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.541 34.652 1499.9636 04:42:30.03M 2015-11-04T04:42:40.241Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.536 34.646 1499.9579 04:42:30.23M 2015-11-04T04:42:40.462Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.536 34.646 1499.9583 04:42:30.43M 2015-11-04T04:42:40.646Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.536 34.647 1499.9578 04:42:30.63M 2015-11-04T04:42:40.866Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.536 34.647 1499.9576 04:42:30.83M 2015-11-04T04:42:41.051Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.536 34.647 1499.9578 04:42:31.07M 2015-11-04T04:42:41.256Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.537 34.648 1499.9589 04:42:31.25M 2015-11-04T04:42:41.461Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.531 34.642 1499.9518 04:42:31.45M 2015-11-04T04:42:41.661Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.532 34.644 1499.9529 04:42:31.65M 2015-11-04T04:42:41.861Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.533 34.645 1499.9542 04:42:31.85M 2015-11-04T04:42:42.066Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.534 34.645 1499.9554 04:42:32.06M 2015-11-04T04:42:42.266Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.534 34.646 1499.9567 04:42:32.26M 2015-11-04T04:42:42.476Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.535 34.646 1499.9575 04:42:32.46M 2015-11-04T04:42:42.676Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.537 34.648 1499.9590 04:42:32.66M 2015-11-04T04:42:42.881Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.538 34.649 1499.9603 04:42:32.86M 2015-11-04T04:42:43.081Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.539 34.650 1499.9620 04:42:33.08M 2015-11-04T04:42:43.286Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.538 34.649 1499.9614 04:42:33.28M 2015-11-04T04:42:43.486Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.537 34.647 1499.9612 04:42:33.48M 2015-11-04T04:42:43.691Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.536 34.646 1499.9615 04:42:33.68M 2015-11-04T04:42:43.896Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.535 34.645 1499.9602 04:42:33.88M 2015-11-04T04:42:44.096Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.535 34.645 1499.9594 04:42:34.09M 2015-11-04T04:42:44.301Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.534 34.644 1499.9591 04:42:34.29M 2015-11-04T04:42:44.506Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.643 1499.9569 04:42:34.49M 2015-11-04T04:42:44.706Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.535 34.645 1499.9601 04:42:34.69M 2015-11-04T04:42:44.911Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.536 34.645 1499.9617 04:42:34.89M 2015-11-04T04:42:45.111Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.646 1499.9622 04:42:35.11M 2015-11-04T04:42:45.331Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9580 04:42:35.31M 2015-11-04T04:42:45.521Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.643 1499.9594 04:42:35.52M 2015-11-04T04:42:45.721Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.645 1499.9609 04:42:35.71M 2015-11-04T04:42:45.926Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.646 1499.9630 04:42:35.91M 2015-11-04T04:42:46.131Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9673 04:42:36.12M 2015-11-04T04:42:46.347Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.641 1499.9572 04:42:36.32M 2015-11-04T04:42:46.536Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.641 1499.9563 04:42:36.52M 2015-11-04T04:42:46.736Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.642 1499.9561 04:42:36.72M 2015-11-04T04:42:46.936Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.641 1499.9554 04:42:36.92M 2015-11-04T04:42:47.146Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.538 34.647 1499.9633 04:42:37.14M 2015-11-04T04:42:47.346Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.538 34.647 1499.9626 04:42:37.34M 2015-11-04T04:42:47.551Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.537 34.646 1499.9624 04:42:37.54M 2015-11-04T04:42:47.751Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.537 34.646 1499.9612 04:42:37.74M 2015-11-04T04:42:47.956Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.536 34.645 1499.9598 04:42:37.93M 2015-11-04T04:42:48.156Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.644 1499.9596 04:42:38.15M 2015-11-04T04:42:48.361Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.644 1499.9589 04:42:38.35M 2015-11-04T04:42:48.561Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.643 1499.9568 04:42:38.55M 2015-11-04T04:42:48.766Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.532 34.641 1499.9554 04:42:38.75M 2015-11-04T04:42:48.972Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.532 34.641 1499.9558 04:42:38.95M 2015-11-04T04:42:49.176Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.532 34.641 1499.9554 04:42:39.17M 2015-11-04T04:42:49.376Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.532 34.641 1499.9558 04:42:39.37M 2015-11-04T04:42:49.581Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.532 34.642 1499.9568 04:42:39.56M 2015-11-04T04:42:49.802Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.527 34.636 1499.9503 04:42:39.77M 2015-11-04T04:42:49.986Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.527 34.636 1499.9498 04:42:40.00M 2015-11-04T04:42:50.186Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.644 1499.9596 04:42:40.18M 2015-11-04T04:42:50.396Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.537 34.645 1499.9615 04:42:40.38M 2015-11-04T04:42:50.597Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.647 1499.9640 04:42:40.58M 2015-11-04T04:42:50.796Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.646 1499.9628 04:42:40.78M 2015-11-04T04:42:51.002Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.645 1499.9617 04:42:41.00M 2015-11-04T04:42:51.206Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.645 1499.9624 04:42:41.20M 2015-11-04T04:42:51.438Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.536 34.645 1499.9613 04:42:41.40M 2015-11-04T04:42:51.612Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.647 1499.9661 04:42:41.60M 2015-11-04T04:42:51.812Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.647 1499.9659 04:42:41.79M 2015-11-04T04:42:52.017Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.535 34.644 1499.9614 04:42:42.01M 2015-11-04T04:42:52.217Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.646 1499.9652 04:42:42.21M 2015-11-04T04:42:52.426Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.647 1499.9669 04:42:42.41M 2015-11-04T04:42:52.627Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.542 34.650 1499.9702 04:42:42.61M 2015-11-04T04:42:52.827Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.533 34.641 1499.9609 04:42:42.81M 2015-11-04T04:42:53.032Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.532 34.641 1499.9604 04:42:43.03M 2015-11-04T04:42:53.237Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.536 34.644 1499.9651 04:42:43.23M 2015-11-04T04:42:53.437Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.646 1499.9662 04:42:43.43M 2015-11-04T04:42:53.642Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.649 1499.9692 04:42:43.63M 2015-11-04T04:42:53.842Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9683 04:42:43.83M 2015-11-04T04:42:54.047Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9674 04:42:44.04M 2015-11-04T04:42:54.267Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.529 34.638 1499.9558 04:42:44.24M 2015-11-04T04:42:54.452Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.529 34.638 1499.9561 04:42:44.46M 2015-11-04T04:42:54.657Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.531 34.640 1499.9567 04:42:44.64M 2015-11-04T04:42:54.857Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.641 1499.9592 04:42:44.84M 2015-11-04T04:42:55.062Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.533 34.642 1499.9606 04:42:45.06M 2015-11-04T04:42:55.267Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.535 34.643 1499.9612 04:42:45.26M 2015-11-04T04:42:55.467Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.644 1499.9615 04:42:45.46M 2015-11-04T04:42:55.672Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.645 1499.9617 04:42:45.66M 2015-11-04T04:42:55.872Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.646 1499.9622 04:42:45.86M 2015-11-04T04:42:56.077Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.646 1499.9623 04:42:46.07M 2015-11-04T04:42:56.282Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.646 1499.9626 04:42:46.27M 2015-11-04T04:42:56.482Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.646 1499.9635 04:42:46.47M 2015-11-04T04:42:56.687Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.538 34.646 1499.9650 04:42:46.67M 2015-11-04T04:42:56.892Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.647 1499.9655 04:42:46.87M 2015-11-04T04:42:57.108Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.648 1499.9661 04:42:47.09M 2015-11-04T04:42:57.297Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9667 04:42:47.29M 2015-11-04T04:42:57.497Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9668 04:42:47.49M 2015-11-04T04:42:57.702Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.648 1499.9670 04:42:47.68M 2015-11-04T04:42:57.918Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.648 1499.9666 04:42:47.88M 2015-11-04T04:42:58.107Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.534 34.643 1499.9612 04:42:48.10M 2015-11-04T04:42:58.307Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.536 34.644 1499.9633 04:42:48.30M 2015-11-04T04:42:58.512Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.645 1499.9640 04:42:48.50M 2015-11-04T04:42:58.732Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.645 1499.9652 04:42:48.70M 2015-11-04T04:42:58.922Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.647 1499.9661 04:42:48.92M 2015-11-04T04:42:59.122Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.536 34.644 1499.9648 04:42:49.12M 2015-11-04T04:42:59.327Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.535 34.643 1499.9635 04:42:49.32M 2015-11-04T04:42:59.527Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.534 34.642 1499.9633 04:42:49.52M 2015-11-04T04:42:59.727Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.533 34.641 1499.9628 04:42:49.71M 2015-11-04T04:42:59.937Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.533 34.640 1499.9623 04:42:49.91M 2015-11-04T04:43:00.137Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.532 34.640 1499.9615 04:42:50.13M 2015-11-04T04:43:00.337Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.532 34.640 1499.9619 04:42:50.33M 2015-11-04T04:43:00.542Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.532 34.639 1499.9623 04:42:50.53M 2015-11-04T04:43:00.747Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.532 34.640 1499.9615 04:42:50.73M 2015-11-04T04:43:00.952Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.533 34.641 1499.9615 04:42:50.93M 2015-11-04T04:43:01.157Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.533 34.641 1499.9615 04:42:51.15M 2015-11-04T04:43:01.352Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.534 34.642 1499.9613 04:42:51.35M 2015-11-04T04:43:01.557Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.535 34.643 1499.9612 04:42:51.54M 2015-11-04T04:43:01.757Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.535 34.644 1499.9622 04:42:51.75M 2015-11-04T04:43:01.967Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.536 34.644 1499.9620 04:42:51.94M 2015-11-04T04:43:02.167Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.536 34.645 1499.9609 04:42:52.16M 2015-11-04T04:43:02.372Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.536 34.645 1499.9592 04:42:52.36M 2015-11-04T04:43:02.572Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.536 34.646 1499.9598 04:42:52.56M 2015-11-04T04:43:02.777Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.536 34.646 1499.9602 04:42:52.76M 2015-11-04T04:43:02.982Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.645 1499.9609 04:42:52.96M 2015-11-04T04:43:03.202Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.645 1499.9607 04:42:53.18M 2015-11-04T04:43:03.387Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.535 34.644 1499.9602 04:42:53.39M 2015-11-04T04:43:03.592Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.643 1499.9598 04:42:53.58M 2015-11-04T04:43:03.792Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.534 34.642 1499.9601 04:42:53.78M 2015-11-04T04:43:03.997Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.533 34.642 1499.9597 04:42:53.97M 2015-11-04T04:43:04.197Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9604 04:42:54.19M 2015-11-04T04:43:04.402Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.641 1499.9603 04:42:54.39M 2015-11-04T04:43:04.602Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.641 1499.9602 04:42:54.59M 2015-11-04T04:43:04.807Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.532 34.641 1499.9596 04:42:54.79M 2015-11-04T04:43:05.012Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.533 34.641 1499.9611 04:42:55.01M 2015-11-04T04:43:05.212Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.532 34.640 1499.9598 04:42:55.21M 2015-11-04T04:43:05.417Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.532 34.640 1499.9602 04:42:55.41M 2015-11-04T04:43:05.622Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.532 34.640 1499.9606 04:42:55.61M 2015-11-04T04:43:05.822Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.532 34.639 1499.9607 04:42:55.81M 2015-11-04T04:43:06.027Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.531 34.639 1499.9609 04:42:56.02M 2015-11-04T04:43:06.227Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.532 34.639 1499.9617 04:42:56.22M 2015-11-04T04:43:06.432Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.532 34.640 1499.9619 04:42:56.42M 2015-11-04T04:43:06.632Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.532 34.640 1499.9617 04:42:56.62M 2015-11-04T04:43:06.837Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.534 34.642 1499.9629 04:42:56.82M 2015-11-04T04:43:07.037Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.535 34.644 1499.9648 04:42:57.04M 2015-11-04T04:43:07.242Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.537 34.646 1499.9662 04:42:57.24M 2015-11-04T04:43:07.447Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.650 1499.9713 04:42:57.43M 2015-11-04T04:43:07.667Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.542 34.650 1499.9711 04:42:57.64M 2015-11-04T04:43:07.852Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.649 1499.9695 04:42:57.85M 2015-11-04T04:43:08.052Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.539 34.647 1499.9675 04:42:58.05M 2015-11-04T04:43:08.257Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.537 34.645 1499.9659 04:42:58.25M 2015-11-04T04:43:08.462Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.536 34.644 1499.9640 04:42:58.45M 2015-11-04T04:43:08.667Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.533 34.642 1499.9615 04:42:58.65M 2015-11-04T04:43:08.867Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.531 34.639 1499.9586 04:42:58.85M 2015-11-04T04:43:09.067Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.530 34.639 1499.9575 04:42:59.07M 2015-11-04T04:43:09.272Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.531 34.640 1499.9573 04:42:59.26M 2015-11-04T04:43:09.477Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.531 34.640 1499.9580 04:42:59.47M 2015-11-04T04:43:09.682Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.531 34.640 1499.9576 04:42:59.67M 2015-11-04T04:43:09.882Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.531 34.640 1499.9589 04:42:59.87M 2015-11-04T04:43:10.087Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.531 34.640 1499.9586 04:43:00.08M 2015-11-04T04:43:10.287Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.641 1499.9596 04:43:00.28M 2015-11-04T04:43:10.487Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.650 1499.9684 04:43:00.48M 2015-11-04T04:43:10.692Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.542 34.651 1499.9691 04:43:00.68M 2015-11-04T04:43:10.892Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.651 1499.9689 04:43:00.88M 2015-11-04T04:43:11.102Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.653 1499.9689 04:43:01.09M 2015-11-04T04:43:11.302Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.648 1499.9637 04:43:01.30M 2015-11-04T04:43:11.507Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.647 1499.9626 04:43:01.49M 2015-11-04T04:43:11.712Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.645 1499.9596 04:43:01.70M 2015-11-04T04:43:11.912Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.645 1499.9600 04:43:01.89M 2015-11-04T04:43:12.133Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.645 1499.9603 04:43:02.11M 2015-11-04T04:43:12.317Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.646 1499.9609 04:43:02.33M 2015-11-04T04:43:12.522Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.537 34.646 1499.9614 04:43:02.51M 2015-11-04T04:43:12.728Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.537 34.646 1499.9619 04:43:02.71M 2015-11-04T04:43:12.933Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.537 34.646 1499.9618 04:43:02.91M 2015-11-04T04:43:13.133Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.646 1499.9622 04:43:03.13M 2015-11-04T04:43:13.337Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.645 1499.9607 04:43:03.33M 2015-11-04T04:43:13.537Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.535 34.644 1499.9590 04:43:03.53M 2015-11-04T04:43:13.737Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.643 1499.9584 04:43:03.73M 2015-11-04T04:43:13.942Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.533 34.642 1499.9581 04:43:03.92M 2015-11-04T04:43:14.147Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.532 34.641 1499.9578 04:43:04.14M 2015-11-04T04:43:14.347Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.642 1499.9586 04:43:04.34M 2015-11-04T04:43:14.552Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.642 1499.9583 04:43:04.54M 2015-11-04T04:43:14.758Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.643 1499.9595 04:43:04.74M 2015-11-04T04:43:14.958Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.644 1499.9601 04:43:04.94M 2015-11-04T04:43:15.163Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.530 34.640 1499.9551 04:43:05.16M 2015-11-04T04:43:15.368Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.530 34.640 1499.9546 04:43:05.36M 2015-11-04T04:43:15.567Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.530 34.640 1499.9537 04:43:05.56M 2015-11-04T04:43:15.773Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.530 34.640 1499.9535 04:43:05.76M 2015-11-04T04:43:15.973Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.529 34.638 1499.9523 04:43:05.95M 2015-11-04T04:43:16.177Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.528 34.638 1499.9512 04:43:06.17M 2015-11-04T04:43:16.378Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.527 34.637 1499.9504 04:43:06.37M 2015-11-04T04:43:16.598Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.527 34.636 1499.9500 04:43:06.57M 2015-11-04T04:43:16.788Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.527 34.637 1499.9501 04:43:06.78M 2015-11-04T04:43:16.988Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.647 1499.9615 04:43:06.97M 2015-11-04T04:43:17.193Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.648 1499.9630 04:43:07.19M 2015-11-04T04:43:17.398Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.649 1499.9636 04:43:07.39M 2015-11-04T04:43:17.598Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.548 34.657 1499.9738 04:43:07.59M 2015-11-04T04:43:17.803Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.548 34.657 1499.9739 04:43:07.78M 2015-11-04T04:43:18.008Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.548 34.656 1499.9744 04:43:08.00M 2015-11-04T04:43:18.208Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.554 34.662 1499.9822 04:43:08.20M 2015-11-04T04:43:18.408Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.555 34.663 1499.9840 04:43:08.40M 2015-11-04T04:43:18.613Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.556 34.664 1499.9857 04:43:08.60M 2015-11-04T04:43:18.818Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.556 34.664 1499.9867 04:43:08.80M 2015-11-04T04:43:19.018Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.553 34.661 1499.9830 04:43:09.02M 2015-11-04T04:43:19.223Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.553 34.661 1499.9822 04:43:09.22M 2015-11-04T04:43:19.423Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.555 34.663 1499.9849 04:43:09.42M 2015-11-04T04:43:19.628Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.556 34.665 1499.9857 04:43:09.61M 2015-11-04T04:43:19.833Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.557 34.665 1499.9861 04:43:09.81M 2015-11-04T04:43:20.040Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.558 34.666 1499.9873 04:43:10.03M 2015-11-04T04:43:20.238Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.554 34.662 1499.9830 04:43:10.23M 2015-11-04T04:43:20.438Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.553 34.662 1499.9827 04:43:10.43M 2015-11-04T04:43:20.643Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.547 34.655 1499.9761 04:43:10.63M 2015-11-04T04:43:20.848Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.548 34.656 1499.9758 04:43:10.83M 2015-11-04T04:43:21.068Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.548 34.656 1499.9762 04:43:11.05M 2015-11-04T04:43:21.253Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.548 34.657 1499.9772 04:43:11.26M 2015-11-04T04:43:21.458Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.549 34.657 1499.9778 04:43:11.45M 2015-11-04T04:43:21.658Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.548 34.657 1499.9760 04:43:11.65M 2015-11-04T04:43:21.858Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.548 34.656 1499.9746 04:43:11.84M 2015-11-04T04:43:22.063Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.546 34.655 1499.9730 04:43:12.06M 2015-11-04T04:43:22.268Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.545 34.654 1499.9722 04:43:12.26M 2015-11-04T04:43:22.473Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.547 34.655 1499.9745 04:43:12.46M 2015-11-04T04:43:22.678Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.547 34.656 1499.9761 04:43:12.66M 2015-11-04T04:43:22.878Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.547 34.655 1499.9753 04:43:12.86M 2015-11-04T04:43:23.083Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.547 34.655 1499.9741 04:43:13.08M 2015-11-04T04:43:23.283Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.549 34.657 1499.9768 04:43:13.28M 2015-11-04T04:43:23.483Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.546 34.654 1499.9739 04:43:13.48M 2015-11-04T04:43:23.688Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.547 34.656 1499.9747 04:43:13.67M 2015-11-04T04:43:23.893Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.548 34.657 1499.9751 04:43:13.88M 2015-11-04T04:43:24.098Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.549 34.657 1499.9758 04:43:14.09M 2015-11-04T04:43:24.298Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.550 34.658 1499.9763 04:43:14.29M 2015-11-04T04:43:24.503Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.547 34.655 1499.9733 04:43:14.49M 2015-11-04T04:43:24.708Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.547 34.655 1499.9730 04:43:14.69M 2015-11-04T04:43:24.908Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.547 34.655 1499.9731 04:43:14.89M 2015-11-04T04:43:25.108Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.543 34.652 1499.9694 04:43:15.11M 2015-11-04T04:43:25.313Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.543 34.652 1499.9689 04:43:15.31M 2015-11-04T04:43:25.533Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.546 34.654 1499.9722 04:43:15.51M 2015-11-04T04:43:25.718Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.542 34.651 1499.9675 04:43:15.72M 2015-11-04T04:43:25.923Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.650 1499.9669 04:43:15.90M 2015-11-04T04:43:26.128Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.540 34.649 1499.9655 04:43:16.12M 2015-11-04T04:43:26.328Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9651 04:43:16.32M 2015-11-04T04:43:26.533Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9650 04:43:16.52M 2015-11-04T04:43:26.733Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.541 34.650 1499.9645 04:43:16.72M 2015-11-04T04:43:26.938Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.541 34.650 1499.9658 04:43:16.92M 2015-11-04T04:43:27.138Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.542 34.651 1499.9666 04:43:17.14M 2015-11-04T04:43:27.348Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.543 34.652 1499.9677 04:43:17.34M 2015-11-04T04:43:27.548Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.544 34.653 1499.9680 04:43:17.54M 2015-11-04T04:43:27.758Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.555 34.663 1499.9825 04:43:17.73M 2015-11-04T04:43:27.953Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.555 34.663 1499.9845 04:43:17.93M 2015-11-04T04:43:28.158Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.556 34.664 1499.9866 04:43:18.15M 2015-11-04T04:43:28.358Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.556 34.664 1499.9873 04:43:18.35M 2015-11-04T04:43:28.563Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.664 1499.9883 04:43:18.55M 2015-11-04T04:43:28.763Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.552 34.659 1499.9830 04:43:18.75M 2015-11-04T04:43:28.968Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.551 34.658 1499.9824 04:43:18.95M 2015-11-04T04:43:29.168Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.551 34.658 1499.9829 04:43:19.17M 2015-11-04T04:43:29.373Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.550 34.658 1499.9825 04:43:19.36M 2015-11-04T04:43:29.578Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.542 34.649 1499.9724 04:43:19.57M 2015-11-04T04:43:29.778Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.541 34.649 1499.9720 04:43:19.76M 2015-11-04T04:43:29.998Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.541 34.649 1499.9713 04:43:19.96M 2015-11-04T04:43:30.188Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.648 1499.9700 04:43:20.20M 2015-11-04T04:43:30.388Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.540 34.648 1499.9701 04:43:20.38M 2015-11-04T04:43:30.593Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.539 34.647 1499.9696 04:43:20.58M 2015-11-04T04:43:30.793Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.538 34.647 1499.9677 04:43:20.78M 2015-11-04T04:43:30.998Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.537 34.646 1499.9666 04:43:21.00M 2015-11-04T04:43:31.203Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.537 34.646 1499.9651 04:43:21.20M 2015-11-04T04:43:31.403Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.536 34.645 1499.9644 04:43:21.40M 2015-11-04T04:43:31.608Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.539 34.648 1499.9674 04:43:21.60M 2015-11-04T04:43:31.808Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.649 1499.9683 04:43:21.79M 2015-11-04T04:43:32.013Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.649 1499.9684 04:43:22.01M 2015-11-04T04:43:32.218Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.649 1499.9680 04:43:22.21M 2015-11-04T04:43:32.423Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.649 1499.9678 04:43:22.41M 2015-11-04T04:43:32.623Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.651 1499.9706 04:43:22.61M 2015-11-04T04:43:32.828Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.651 1499.9707 04:43:22.81M 2015-11-04T04:43:33.028Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.543 34.651 1499.9708 04:43:23.03M 2015-11-04T04:43:33.233Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.547 34.655 1499.9769 04:43:23.23M 2015-11-04T04:43:33.433Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.547 34.655 1499.9760 04:43:23.43M 2015-11-04T04:43:33.640Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.547 34.655 1499.9756 04:43:23.62M 2015-11-04T04:43:33.840Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.548 34.656 1499.9756 04:43:23.82M 2015-11-04T04:43:34.043Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.547 34.655 1499.9751 04:43:24.04M 2015-11-04T04:43:34.278Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.547 34.655 1499.9742 04:43:24.24M 2015-11-04T04:43:34.468Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.547 34.656 1499.9733 04:43:24.44M 2015-11-04T04:43:34.653Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.547 34.656 1499.9733 04:43:24.66M 2015-11-04T04:43:34.853Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.546 34.655 1499.9723 04:43:24.84M 2015-11-04T04:43:35.058Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.546 34.655 1499.9714 04:43:25.06M 2015-11-04T04:43:35.263Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.546 34.659 1499.9614 04:43:25.26M 2015-11-04T04:43:35.463Z|I-OCEAN7-304-XXXX| 25.66 12.927 40.546 34.659 1499.9607 04:43:25.46M 2015-11-04T04:43:35.668Z|I-OCEAN7-304-XXXX| 25.65 12.927 40.546 34.660 1499.9601 04:43:25.66M 2015-11-04T04:43:35.873Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.547 34.661 1499.9617 04:43:25.85M 2015-11-04T04:43:36.073Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.546 34.659 1499.9602 04:43:26.07M 2015-11-04T04:43:36.273Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.546 34.659 1499.9603 04:43:26.27M 2015-11-04T04:43:36.479Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.546 34.659 1499.9602 04:43:26.47M 2015-11-04T04:43:36.683Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.545 34.659 1499.9595 04:43:26.67M 2015-11-04T04:43:36.883Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.544 34.657 1499.9595 04:43:26.87M 2015-11-04T04:43:37.088Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.543 34.655 1499.9596 04:43:27.09M 2015-11-04T04:43:37.294Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.541 34.654 1499.9587 04:43:27.28M 2015-11-04T04:43:37.493Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.539 34.652 1499.9580 04:43:27.49M 2015-11-04T04:43:37.699Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.539 34.651 1499.9580 04:43:27.68M 2015-11-04T04:43:37.904Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.538 34.650 1499.9585 04:43:27.88M 2015-11-04T04:43:38.109Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.542 34.652 1499.9634 04:43:28.10M 2015-11-04T04:43:38.308Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.542 34.652 1499.9662 04:43:28.30M 2015-11-04T04:43:38.508Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.541 34.651 1499.9664 04:43:28.50M 2015-11-04T04:43:38.714Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.650 1499.9669 04:43:28.70M 2015-11-04T04:43:38.934Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9666 04:43:28.90M 2015-11-04T04:43:39.119Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.649 1499.9662 04:43:29.13M 2015-11-04T04:43:39.324Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9648 04:43:29.32M 2015-11-04T04:43:39.524Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9652 04:43:29.52M 2015-11-04T04:43:39.729Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.648 1499.9664 04:43:29.71M 2015-11-04T04:43:39.929Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.648 1499.9669 04:43:29.91M 2015-11-04T04:43:40.134Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.649 1499.9686 04:43:30.13M 2015-11-04T04:43:40.339Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.651 1499.9706 04:43:30.33M 2015-11-04T04:43:40.539Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.542 34.651 1499.9709 04:43:30.53M 2015-11-04T04:43:40.744Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.542 34.650 1499.9711 04:43:30.73M 2015-11-04T04:43:40.949Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.651 1499.9706 04:43:30.93M 2015-11-04T04:43:41.149Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.652 1499.9708 04:43:31.15M 2015-11-04T04:43:41.354Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.652 1499.9698 04:43:31.35M 2015-11-04T04:43:41.554Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.650 1499.9672 04:43:31.54M 2015-11-04T04:43:41.761Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.650 1499.9662 04:43:31.74M 2015-11-04T04:43:41.964Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.650 1499.9669 04:43:31.94M 2015-11-04T04:43:42.161Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.649 1499.9670 04:43:32.16M 2015-11-04T04:43:42.369Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.544 34.652 1499.9718 04:43:32.36M 2015-11-04T04:43:42.574Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.545 34.653 1499.9731 04:43:32.56M 2015-11-04T04:43:42.774Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.544 34.652 1499.9718 04:43:32.76M 2015-11-04T04:43:42.979Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.544 34.652 1499.9723 04:43:32.96M 2015-11-04T04:43:43.184Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.544 34.652 1499.9724 04:43:33.18M 2015-11-04T04:43:43.404Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.647 1499.9664 04:43:33.38M 2015-11-04T04:43:43.589Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.646 1499.9661 04:43:33.59M 2015-11-04T04:43:43.789Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.646 1499.9663 04:43:33.77M 2015-11-04T04:43:43.994Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.539 34.646 1499.9683 04:43:33.97M 2015-11-04T04:43:44.194Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.537 34.644 1499.9666 04:43:34.19M 2015-11-04T04:43:44.399Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.537 34.645 1499.9669 04:43:34.39M 2015-11-04T04:43:44.599Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.538 34.646 1499.9675 04:43:34.59M 2015-11-04T04:43:44.804Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.537 34.645 1499.9651 04:43:34.79M 2015-11-04T04:43:45.009Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.541 34.647 1499.9746 04:43:35.01M 2015-11-04T04:43:45.209Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.542 34.648 1499.9753 04:43:35.21M 2015-11-04T04:43:45.414Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.540 34.646 1499.9731 04:43:35.40M 2015-11-04T04:43:45.619Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.539 34.645 1499.9723 04:43:35.60M 2015-11-04T04:43:45.819Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.539 34.645 1499.9712 04:43:35.80M 2015-11-04T04:43:46.024Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.538 34.645 1499.9711 04:43:36.02M 2015-11-04T04:43:46.229Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.538 34.645 1499.9712 04:43:36.22M 2015-11-04T04:43:46.429Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.538 34.644 1499.9711 04:43:36.42M 2015-11-04T04:43:46.629Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.537 34.644 1499.9695 04:43:36.62M 2015-11-04T04:43:46.834Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.537 34.643 1499.9700 04:43:36.82M 2015-11-04T04:43:47.040Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.537 34.643 1499.9706 04:43:37.03M 2015-11-04T04:43:47.244Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.537 34.643 1499.9711 04:43:37.24M 2015-11-04T04:43:47.444Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.536 34.644 1499.9650 04:43:37.44M 2015-11-04T04:43:47.649Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9672 04:43:37.64M 2015-11-04T04:43:47.864Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.648 1499.9657 04:43:37.83M 2015-11-04T04:43:48.054Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9652 04:43:38.07M 2015-11-04T04:43:48.299Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.541 34.651 1499.9648 04:43:38.25M 2015-11-04T04:43:48.459Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.542 34.652 1499.9640 04:43:38.49M 2015-11-04T04:43:48.659Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.542 34.652 1499.9636 04:43:38.65M 2015-11-04T04:43:48.864Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.541 34.652 1499.9625 04:43:38.85M 2015-11-04T04:43:49.069Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.542 34.653 1499.9635 04:43:39.07M 2015-11-04T04:43:49.269Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.537 34.648 1499.9584 04:43:39.27M 2015-11-04T04:43:49.474Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.536 34.647 1499.9574 04:43:39.46M 2015-11-04T04:43:49.680Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.536 34.647 1499.9583 04:43:39.66M 2015-11-04T04:43:49.879Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.537 34.647 1499.9586 04:43:39.86M 2015-11-04T04:43:50.084Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.537 34.647 1499.9591 04:43:40.08M 2015-11-04T04:43:50.289Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.537 34.647 1499.9596 04:43:40.28M 2015-11-04T04:43:50.489Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.537 34.647 1499.9591 04:43:40.48M 2015-11-04T04:43:50.694Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.646 1499.9596 04:43:40.68M 2015-11-04T04:43:50.894Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.536 34.646 1499.9604 04:43:40.88M 2015-11-04T04:43:51.099Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.646 1499.9601 04:43:41.10M 2015-11-04T04:43:51.304Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.541 34.651 1499.9666 04:43:41.30M 2015-11-04T04:43:51.504Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.648 1499.9630 04:43:41.50M 2015-11-04T04:43:51.709Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.647 1499.9615 04:43:41.69M 2015-11-04T04:43:51.909Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.646 1499.9606 04:43:41.89M 2015-11-04T04:43:52.114Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.547 34.656 1499.9720 04:43:42.11M 2015-11-04T04:43:52.334Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.548 34.657 1499.9734 04:43:42.31M 2015-11-04T04:43:52.520Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.548 34.657 1499.9741 04:43:42.53M 2015-11-04T04:43:52.724Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.545 34.654 1499.9696 04:43:42.71M 2015-11-04T04:43:52.924Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.545 34.655 1499.9703 04:43:42.91M 2015-11-04T04:43:53.129Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.546 34.655 1499.9707 04:43:43.13M 2015-11-04T04:43:53.334Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.540 34.650 1499.9644 04:43:43.33M 2015-11-04T04:43:53.534Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.538 34.648 1499.9623 04:43:43.53M 2015-11-04T04:43:53.739Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.539 34.649 1499.9625 04:43:43.72M 2015-11-04T04:43:53.939Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.545 34.655 1499.9694 04:43:43.92M 2015-11-04T04:43:54.144Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.539 34.649 1499.9630 04:43:44.14M 2015-11-04T04:43:54.349Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.539 34.649 1499.9626 04:43:44.34M 2015-11-04T04:43:54.549Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.538 34.648 1499.9617 04:43:44.54M 2015-11-04T04:43:54.754Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.538 34.645 1499.9695 04:43:44.74M 2015-11-04T04:43:54.954Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.534 34.641 1499.9653 04:43:44.94M 2015-11-04T04:43:55.161Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.534 34.640 1499.9657 04:43:45.16M 2015-11-04T04:43:55.364Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.534 34.640 1499.9659 04:43:45.35M 2015-11-04T04:43:55.564Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.534 34.640 1499.9653 04:43:45.55M 2015-11-04T04:43:55.764Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.534 34.640 1499.9659 04:43:45.75M 2015-11-04T04:43:55.974Z|I-OCEAN7-304-XXXX| 25.75 12.936 40.534 34.640 1499.9666 04:43:45.95M 2015-11-04T04:43:56.174Z|I-OCEAN7-304-XXXX| 25.71 12.936 40.534 34.640 1499.9667 04:43:46.17M 2015-11-04T04:43:56.374Z|I-OCEAN7-304-XXXX| 25.72 12.936 40.534 34.640 1499.9659 04:43:46.37M 2015-11-04T04:43:56.579Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.534 34.641 1499.9667 04:43:46.57M 2015-11-04T04:43:56.799Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.535 34.642 1499.9666 04:43:46.77M 2015-11-04T04:43:56.998Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.535 34.643 1499.9656 04:43:47.00M 2015-11-04T04:43:57.189Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.536 34.644 1499.9642 04:43:47.18M 2015-11-04T04:43:57.394Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.536 34.644 1499.9633 04:43:47.38M 2015-11-04T04:43:57.594Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.541 34.649 1499.9686 04:43:47.59M 2015-11-04T04:43:57.799Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.541 34.650 1499.9678 04:43:47.78M 2015-11-04T04:43:57.999Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.650 1499.9669 04:43:48.00M 2015-11-04T04:43:58.204Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9658 04:43:48.20M 2015-11-04T04:43:58.409Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.649 1499.9641 04:43:48.40M 2015-11-04T04:43:58.609Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.649 1499.9652 04:43:48.60M 2015-11-04T04:43:58.814Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.649 1499.9648 04:43:48.80M 2015-11-04T04:43:59.019Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.648 1499.9640 04:43:49.02M 2015-11-04T04:43:59.219Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9639 04:43:49.22M 2015-11-04T04:43:59.419Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9650 04:43:49.41M 2015-11-04T04:43:59.624Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9658 04:43:49.61M 2015-11-04T04:43:59.829Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.650 1499.9686 04:43:49.81M 2015-11-04T04:44:00.029Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.542 34.650 1499.9712 04:43:50.03M 2015-11-04T04:44:00.235Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.543 34.650 1499.9725 04:43:50.23M 2015-11-04T04:44:00.440Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.543 34.650 1499.9728 04:43:50.43M 2015-11-04T04:44:00.640Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.544 34.651 1499.9747 04:43:50.63M 2015-11-04T04:44:00.844Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.544 34.651 1499.9757 04:43:50.83M 2015-11-04T04:44:01.044Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.545 34.652 1499.9769 04:43:51.05M 2015-11-04T04:44:01.269Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.546 34.652 1499.9790 04:43:51.25M 2015-11-04T04:44:01.449Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.546 34.652 1499.9803 04:43:51.46M 2015-11-04T04:44:01.655Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.546 34.652 1499.9812 04:43:51.64M 2015-11-04T04:44:01.859Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.547 34.652 1499.9819 04:43:51.84M 2015-11-04T04:44:02.064Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.547 34.653 1499.9824 04:43:52.06M 2015-11-04T04:44:02.264Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.547 34.653 1499.9825 04:43:52.26M 2015-11-04T04:44:02.469Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.547 34.653 1499.9808 04:43:52.46M 2015-11-04T04:44:02.675Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.548 34.654 1499.9819 04:43:52.66M 2015-11-04T04:44:02.875Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.547 34.653 1499.9808 04:43:52.86M 2015-11-04T04:44:03.075Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.541 34.648 1499.9740 04:43:53.08M 2015-11-04T04:44:03.280Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.541 34.647 1499.9730 04:43:53.27M 2015-11-04T04:44:03.485Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.540 34.646 1499.9724 04:43:53.47M 2015-11-04T04:44:03.685Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.539 34.645 1499.9712 04:43:53.68M 2015-11-04T04:44:03.890Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.647 1499.9659 04:43:53.87M 2015-11-04T04:44:04.090Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.646 1499.9653 04:43:54.09M 2015-11-04T04:44:04.295Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.645 1499.9644 04:43:54.29M 2015-11-04T04:44:04.500Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.536 34.645 1499.9636 04:43:54.49M 2015-11-04T04:44:04.705Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.536 34.645 1499.9639 04:43:54.69M 2015-11-04T04:44:04.905Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.537 34.645 1499.9633 04:43:54.89M 2015-11-04T04:44:05.110Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.538 34.646 1499.9646 04:43:55.10M 2015-11-04T04:44:05.310Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.539 34.648 1499.9652 04:43:55.31M 2015-11-04T04:44:05.515Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.540 34.648 1499.9659 04:43:55.50M 2015-11-04T04:44:05.730Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.541 34.650 1499.9668 04:43:55.70M 2015-11-04T04:44:05.920Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.542 34.651 1499.9680 04:43:55.92M 2015-11-04T04:44:06.120Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.543 34.652 1499.9697 04:43:56.12M 2015-11-04T04:44:06.325Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.543 34.652 1499.9702 04:43:56.32M 2015-11-04T04:44:06.558Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.544 34.653 1499.9705 04:43:56.52M 2015-11-04T04:44:06.730Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.544 34.653 1499.9701 04:43:56.72M 2015-11-04T04:44:06.935Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.544 34.653 1499.9692 04:43:56.92M 2015-11-04T04:44:07.140Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.652 1499.9681 04:43:57.14M 2015-11-04T04:44:07.340Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.543 34.652 1499.9673 04:43:57.34M 2015-11-04T04:44:07.545Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.542 34.652 1499.9664 04:43:57.53M 2015-11-04T04:44:07.745Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.544 34.654 1499.9685 04:43:57.73M 2015-11-04T04:44:07.950Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.544 34.654 1499.9680 04:43:57.93M 2015-11-04T04:44:08.155Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.545 34.655 1499.9677 04:43:58.15M 2015-11-04T04:44:08.355Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.545 34.656 1499.9681 04:43:58.35M 2015-11-04T04:44:08.561Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.547 34.657 1499.9705 04:43:58.55M 2015-11-04T04:44:08.797Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.548 34.658 1499.9728 04:43:58.75M 2015-11-04T04:44:08.965Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.549 34.659 1499.9739 04:43:58.95M 2015-11-04T04:44:09.198Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.549 34.659 1499.9740 04:43:59.17M 2015-11-04T04:44:09.370Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.549 34.659 1499.9733 04:43:59.36M 2015-11-04T04:44:09.575Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.549 34.659 1499.9746 04:43:59.57M 2015-11-04T04:44:09.775Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.548 34.658 1499.9745 04:43:59.76M 2015-11-04T04:44:09.980Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.548 34.658 1499.9746 04:43:59.96M 2015-11-04T04:44:10.200Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.548 34.658 1499.9744 04:44:00.18M 2015-11-04T04:44:10.385Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.548 34.657 1499.9738 04:44:00.40M 2015-11-04T04:44:10.590Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.548 34.657 1499.9738 04:44:00.58M 2015-11-04T04:44:10.790Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.547 34.657 1499.9731 04:44:00.78M 2015-11-04T04:44:10.995Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.548 34.657 1499.9744 04:44:01.00M 2015-11-04T04:44:11.200Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.548 34.657 1499.9753 04:44:01.20M 2015-11-04T04:44:11.400Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.546 34.655 1499.9727 04:44:01.40M 2015-11-04T04:44:11.600Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.545 34.654 1499.9719 04:44:01.59M 2015-11-04T04:44:11.805Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.545 34.654 1499.9717 04:44:01.79M 2015-11-04T04:44:12.038Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.545 34.654 1499.9713 04:44:02.01M 2015-11-04T04:44:12.215Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.654 1499.9711 04:44:02.21M 2015-11-04T04:44:12.415Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.544 34.654 1499.9694 04:44:02.41M 2015-11-04T04:44:12.620Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.543 34.652 1499.9688 04:44:02.61M 2015-11-04T04:44:12.825Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9692 04:44:02.81M 2015-11-04T04:44:13.025Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.542 34.651 1499.9688 04:44:03.03M 2015-11-04T04:44:13.230Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.545 34.654 1499.9724 04:44:03.23M 2015-11-04T04:44:13.435Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.546 34.654 1499.9735 04:44:03.42M 2015-11-04T04:44:13.635Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.543 34.651 1499.9690 04:44:03.62M 2015-11-04T04:44:13.840Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.542 34.650 1499.9681 04:44:03.82M 2015-11-04T04:44:14.040Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.542 34.651 1499.9694 04:44:04.04M 2015-11-04T04:44:14.240Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.544 34.652 1499.9701 04:44:04.24M 2015-11-04T04:44:14.450Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.546 34.654 1499.9722 04:44:04.44M 2015-11-04T04:44:14.665Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.550 34.658 1499.9784 04:44:04.64M 2015-11-04T04:44:14.855Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.550 34.658 1499.9780 04:44:04.85M 2015-11-04T04:44:15.055Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.550 34.658 1499.9779 04:44:05.06M 2015-11-04T04:44:15.260Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.549 34.657 1499.9774 04:44:05.25M 2015-11-04T04:44:15.465Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.549 34.657 1499.9772 04:44:05.45M 2015-11-04T04:44:15.665Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.549 34.657 1499.9766 04:44:05.65M 2015-11-04T04:44:15.870Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.548 34.656 1499.9746 04:44:05.85M 2015-11-04T04:44:16.070Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.546 34.655 1499.9725 04:44:06.07M 2015-11-04T04:44:16.275Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.654 1499.9716 04:44:06.27M 2015-11-04T04:44:16.477Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.653 1499.9700 04:44:06.47M 2015-11-04T04:44:16.680Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.543 34.653 1499.9690 04:44:06.66M 2015-11-04T04:44:16.885Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.652 1499.9679 04:44:06.87M 2015-11-04T04:44:17.085Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9675 04:44:07.09M 2015-11-04T04:44:17.290Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9677 04:44:07.29M 2015-11-04T04:44:17.490Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.649 1499.9666 04:44:07.48M 2015-11-04T04:44:17.695Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9655 04:44:07.68M 2015-11-04T04:44:17.900Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9646 04:44:07.88M 2015-11-04T04:44:18.100Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.538 34.647 1499.9647 04:44:08.10M 2015-11-04T04:44:18.305Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.647 1499.9657 04:44:08.30M 2015-11-04T04:44:18.510Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.646 1499.9644 04:44:08.50M 2015-11-04T04:44:18.710Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.538 34.647 1499.9651 04:44:08.70M 2015-11-04T04:44:18.910Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.648 1499.9662 04:44:08.90M 2015-11-04T04:44:19.135Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.648 1499.9674 04:44:09.11M 2015-11-04T04:44:19.320Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9683 04:44:09.33M 2015-11-04T04:44:19.520Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.649 1499.9707 04:44:09.52M 2015-11-04T04:44:19.725Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.649 1499.9717 04:44:09.71M 2015-11-04T04:44:19.930Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9712 04:44:09.91M 2015-11-04T04:44:20.135Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.542 34.650 1499.9724 04:44:10.13M 2015-11-04T04:44:20.335Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9712 04:44:10.33M 2015-11-04T04:44:20.535Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9702 04:44:10.53M 2015-11-04T04:44:20.740Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.544 34.653 1499.9727 04:44:10.73M 2015-11-04T04:44:20.945Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.654 1499.9722 04:44:10.93M 2015-11-04T04:44:21.152Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.653 1499.9717 04:44:11.15M 2015-11-04T04:44:21.350Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.653 1499.9712 04:44:11.34M 2015-11-04T04:44:21.550Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9688 04:44:11.55M 2015-11-04T04:44:21.755Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9683 04:44:11.74M 2015-11-04T04:44:21.955Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.650 1499.9674 04:44:11.94M 2015-11-04T04:44:22.160Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.651 1499.9669 04:44:12.16M 2015-11-04T04:44:22.365Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.652 1499.9668 04:44:12.36M 2015-11-04T04:44:22.565Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.542 34.651 1499.9664 04:44:12.56M 2015-11-04T04:44:22.787Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.543 34.652 1499.9675 04:44:12.76M 2015-11-04T04:44:22.980Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.540 34.650 1499.9644 04:44:12.96M 2015-11-04T04:44:23.181Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.540 34.650 1499.9637 04:44:13.18M 2015-11-04T04:44:23.380Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.539 34.649 1499.9628 04:44:13.38M 2015-11-04T04:44:23.601Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.538 34.647 1499.9603 04:44:13.58M 2015-11-04T04:44:23.791Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.537 34.647 1499.9602 04:44:13.79M 2015-11-04T04:44:23.991Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.646 1499.9607 04:44:13.97M 2015-11-04T04:44:24.190Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.541 34.651 1499.9653 04:44:14.19M 2015-11-04T04:44:24.395Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.542 34.652 1499.9662 04:44:14.39M 2015-11-04T04:44:24.596Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.650 1499.9656 04:44:14.59M 2015-11-04T04:44:24.800Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.541 34.650 1499.9645 04:44:14.79M 2015-11-04T04:44:25.006Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.541 34.650 1499.9641 04:44:15.01M 2015-11-04T04:44:25.210Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.650 1499.9646 04:44:15.21M 2015-11-04T04:44:25.411Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.650 1499.9648 04:44:15.40M 2015-11-04T04:44:25.616Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.540 34.650 1499.9636 04:44:15.60M 2015-11-04T04:44:25.816Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.539 34.649 1499.9623 04:44:15.80M 2015-11-04T04:44:26.016Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.539 34.649 1499.9618 04:44:16.02M 2015-11-04T04:44:26.221Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9650 04:44:16.22M 2015-11-04T04:44:26.426Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9670 04:44:16.42M 2015-11-04T04:44:26.631Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9685 04:44:16.62M 2015-11-04T04:44:26.831Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9706 04:44:16.82M 2015-11-04T04:44:27.036Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.542 34.651 1499.9696 04:44:17.04M 2015-11-04T04:44:27.241Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.542 34.651 1499.9686 04:44:17.24M 2015-11-04T04:44:27.441Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.542 34.651 1499.9690 04:44:17.43M 2015-11-04T04:44:27.646Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.651 1499.9681 04:44:17.64M 2015-11-04T04:44:27.846Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.650 1499.9670 04:44:17.83M 2015-11-04T04:44:28.066Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.540 34.649 1499.9668 04:44:18.05M 2015-11-04T04:44:28.256Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.539 34.649 1499.9668 04:44:18.27M 2015-11-04T04:44:28.456Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.648 1499.9661 04:44:18.45M 2015-11-04T04:44:28.661Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.536 34.645 1499.9628 04:44:18.65M 2015-11-04T04:44:28.861Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.536 34.645 1499.9633 04:44:18.85M 2015-11-04T04:44:29.066Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.537 34.646 1499.9631 04:44:19.07M 2015-11-04T04:44:29.266Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.647 1499.9629 04:44:19.26M 2015-11-04T04:44:29.471Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9630 04:44:19.46M 2015-11-04T04:44:29.676Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.647 1499.9624 04:44:19.66M 2015-11-04T04:44:29.876Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.653 1499.9686 04:44:19.86M 2015-11-04T04:44:30.118Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.653 1499.9706 04:44:20.08M 2015-11-04T04:44:30.286Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9674 04:44:20.28M 2015-11-04T04:44:30.486Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.651 1499.9675 04:44:20.48M 2015-11-04T04:44:30.691Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.651 1499.9690 04:44:20.68M 2015-11-04T04:44:30.891Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.541 34.650 1499.9678 04:44:20.88M 2015-11-04T04:44:31.096Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.541 34.649 1499.9675 04:44:21.09M 2015-11-04T04:44:31.301Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.650 1499.9670 04:44:21.29M 2015-11-04T04:44:31.501Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.649 1499.9645 04:44:21.50M 2015-11-04T04:44:31.706Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.539 34.649 1499.9629 04:44:21.69M 2015-11-04T04:44:31.906Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.539 34.649 1499.9633 04:44:21.89M 2015-11-04T04:44:32.111Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.539 34.649 1499.9630 04:44:22.11M 2015-11-04T04:44:32.311Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.648 1499.9628 04:44:22.31M 2015-11-04T04:44:32.536Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.648 1499.9624 04:44:22.51M 2015-11-04T04:44:32.721Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.537 34.647 1499.9613 04:44:22.72M 2015-11-04T04:44:32.921Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.536 34.646 1499.9596 04:44:22.91M 2015-11-04T04:44:33.126Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.537 34.646 1499.9600 04:44:23.12M 2015-11-04T04:44:33.331Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.537 34.646 1499.9606 04:44:23.32M 2015-11-04T04:44:33.531Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.537 34.647 1499.9600 04:44:23.52M 2015-11-04T04:44:33.736Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.537 34.647 1499.9607 04:44:23.72M 2015-11-04T04:44:33.941Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.537 34.647 1499.9614 04:44:23.92M 2015-11-04T04:44:34.141Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.647 1499.9618 04:44:24.14M 2015-11-04T04:44:34.346Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.646 1499.9614 04:44:24.34M 2015-11-04T04:44:34.546Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.645 1499.9623 04:44:24.54M 2015-11-04T04:44:34.751Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.536 34.645 1499.9622 04:44:24.74M 2015-11-04T04:44:34.956Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9672 04:44:24.94M 2015-11-04T04:44:35.156Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.649 1499.9669 04:44:25.16M 2015-11-04T04:44:35.361Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9677 04:44:25.35M 2015-11-04T04:44:35.561Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.648 1499.9683 04:44:25.55M 2015-11-04T04:44:35.798Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.547 34.655 1499.9769 04:44:25.75M 2015-11-04T04:44:35.966Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.546 34.654 1499.9747 04:44:25.95M 2015-11-04T04:44:36.171Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.545 34.653 1499.9733 04:44:26.17M 2015-11-04T04:44:36.376Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.544 34.652 1499.9729 04:44:26.37M 2015-11-04T04:44:36.581Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.543 34.651 1499.9725 04:44:26.57M 2015-11-04T04:44:36.776Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.543 34.651 1499.9724 04:44:26.77M 2015-11-04T04:44:37.001Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.542 34.650 1499.9717 04:44:26.96M 2015-11-04T04:44:37.186Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.649 1499.9708 04:44:27.20M 2015-11-04T04:44:37.386Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.649 1499.9713 04:44:27.38M 2015-11-04T04:44:37.596Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.542 34.649 1499.9727 04:44:27.58M 2015-11-04T04:44:37.796Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.540 34.647 1499.9709 04:44:27.78M 2015-11-04T04:44:37.996Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.540 34.647 1499.9707 04:44:28.00M 2015-11-04T04:44:38.201Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.540 34.648 1499.9709 04:44:28.20M 2015-11-04T04:44:38.406Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.648 1499.9706 04:44:28.40M 2015-11-04T04:44:38.606Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.649 1499.9706 04:44:28.60M 2015-11-04T04:44:38.811Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.649 1499.9698 04:44:28.80M 2015-11-04T04:44:39.016Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.648 1499.9692 04:44:29.01M 2015-11-04T04:44:39.221Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.647 1499.9675 04:44:29.22M 2015-11-04T04:44:39.421Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.647 1499.9658 04:44:29.42M 2015-11-04T04:44:39.621Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.647 1499.9657 04:44:29.61M 2015-11-04T04:44:39.826Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.647 1499.9656 04:44:29.81M 2015-11-04T04:44:40.031Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9664 04:44:30.03M 2015-11-04T04:44:40.231Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.535 34.643 1499.9614 04:44:30.23M 2015-11-04T04:44:40.436Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.647 1499.9650 04:44:30.43M 2015-11-04T04:44:40.636Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.648 1499.9657 04:44:30.63M 2015-11-04T04:44:40.841Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.648 1499.9651 04:44:30.83M 2015-11-04T04:44:41.046Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.648 1499.9641 04:44:31.05M 2015-11-04T04:44:41.246Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.539 34.648 1499.9629 04:44:31.25M 2015-11-04T04:44:41.466Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.647 1499.9635 04:44:31.45M 2015-11-04T04:44:41.656Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.538 34.647 1499.9625 04:44:31.66M 2015-11-04T04:44:41.856Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.538 34.647 1499.9629 04:44:31.84M 2015-11-04T04:44:42.056Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9651 04:44:32.06M 2015-11-04T04:44:42.261Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.539 34.649 1499.9642 04:44:32.26M 2015-11-04T04:44:42.466Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.649 1499.9641 04:44:32.46M 2015-11-04T04:44:42.671Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.649 1499.9633 04:44:32.66M 2015-11-04T04:44:42.871Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.543 34.653 1499.9664 04:44:32.86M 2015-11-04T04:44:43.076Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.543 34.653 1499.9662 04:44:33.07M 2015-11-04T04:44:43.276Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.541 34.651 1499.9639 04:44:33.27M 2015-11-04T04:44:43.481Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.540 34.650 1499.9634 04:44:33.47M 2015-11-04T04:44:43.686Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.539 34.649 1499.9625 04:44:33.67M 2015-11-04T04:44:43.882Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.538 34.648 1499.9609 04:44:33.87M 2015-11-04T04:44:44.091Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.537 34.647 1499.9606 04:44:34.09M 2015-11-04T04:44:44.291Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.535 34.645 1499.9581 04:44:34.29M 2015-11-04T04:44:44.496Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.642 1499.9547 04:44:34.49M 2015-11-04T04:44:44.702Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.641 1499.9548 04:44:34.69M 2015-11-04T04:44:44.901Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.644 1499.9581 04:44:34.89M 2015-11-04T04:44:45.106Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.543 34.653 1499.9686 04:44:35.11M 2015-11-04T04:44:45.311Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.543 34.652 1499.9696 04:44:35.30M 2015-11-04T04:44:45.511Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.549 34.657 1499.9766 04:44:35.51M 2015-11-04T04:44:45.711Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.549 34.657 1499.9781 04:44:35.70M 2015-11-04T04:44:45.931Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.549 34.657 1499.9788 04:44:35.90M 2015-11-04T04:44:46.122Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9709 04:44:36.14M 2015-11-04T04:44:46.321Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9709 04:44:36.32M 2015-11-04T04:44:46.527Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.650 1499.9702 04:44:36.52M 2015-11-04T04:44:46.731Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.646 1499.9648 04:44:36.72M 2015-11-04T04:44:46.931Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.646 1499.9642 04:44:36.92M 2015-11-04T04:44:47.137Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.646 1499.9639 04:44:37.13M 2015-11-04T04:44:47.341Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.646 1499.9648 04:44:37.33M 2015-11-04T04:44:47.541Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.538 34.646 1499.9662 04:44:37.53M 2015-11-04T04:44:47.741Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.647 1499.9666 04:44:37.73M 2015-11-04T04:44:47.946Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.535 34.644 1499.9637 04:44:37.93M 2015-11-04T04:44:48.147Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.535 34.643 1499.9641 04:44:38.15M 2015-11-04T04:44:48.352Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.536 34.644 1499.9645 04:44:38.35M 2015-11-04T04:44:48.557Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.651 1499.9729 04:44:38.55M 2015-11-04T04:44:48.757Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.544 34.652 1499.9738 04:44:38.75M 2015-11-04T04:44:48.962Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.545 34.653 1499.9741 04:44:38.94M 2015-11-04T04:44:49.167Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.546 34.654 1499.9744 04:44:39.16M 2015-11-04T04:44:49.398Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.548 34.656 1499.9758 04:44:39.37M 2015-11-04T04:44:49.572Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.547 34.655 1499.9751 04:44:39.56M 2015-11-04T04:44:49.777Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.547 34.655 1499.9752 04:44:39.76M 2015-11-04T04:44:49.977Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.649 1499.9681 04:44:39.96M 2015-11-04T04:44:50.182Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9678 04:44:40.18M 2015-11-04T04:44:50.402Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9666 04:44:40.38M 2015-11-04T04:44:50.587Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9658 04:44:40.59M 2015-11-04T04:44:50.792Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9656 04:44:40.78M 2015-11-04T04:44:50.997Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.540 34.649 1499.9648 04:44:41.98M 2015-11-04T04:44:51.197Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.650 1499.9636 04:44:41.19M 2015-11-04T04:44:51.402Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.540 34.650 1499.9636 04:44:41.39M 2015-11-04T04:44:51.602Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.538 34.648 1499.9607 04:44:41.59M 2015-11-04T04:44:51.819Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.537 34.647 1499.9609 04:44:41.79M 2015-11-04T04:44:52.007Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.537 34.647 1499.9603 04:44:42.01M 2015-11-04T04:44:52.212Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.647 1499.9618 04:44:42.21M 2015-11-04T04:44:52.417Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9633 04:44:42.41M 2015-11-04T04:44:52.617Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.647 1499.9633 04:44:42.61M 2015-11-04T04:44:52.822Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9633 04:44:42.81M 2015-11-04T04:44:53.022Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.537 34.646 1499.9624 04:44:43.03M 2015-11-04T04:44:53.227Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.537 34.646 1499.9630 04:44:43.22M 2015-11-04T04:44:53.438Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.537 34.645 1499.9637 04:44:43.42M 2015-11-04T04:44:53.632Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.537 34.645 1499.9636 04:44:43.62M 2015-11-04T04:44:53.832Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.536 34.645 1499.9629 04:44:43.82M 2015-11-04T04:44:54.037Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.537 34.645 1499.9630 04:44:44.04M 2015-11-04T04:44:54.242Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.537 34.646 1499.9641 04:44:44.24M 2015-11-04T04:44:54.447Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.538 34.647 1499.9657 04:44:44.44M 2015-11-04T04:44:54.642Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.537 34.645 1499.9646 04:44:44.64M 2015-11-04T04:44:54.867Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.646 1499.9651 04:44:44.83M 2015-11-04T04:44:55.052Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9664 04:44:45.07M 2015-11-04T04:44:55.257Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.540 34.649 1499.9674 04:44:45.25M 2015-11-04T04:44:55.462Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.542 34.650 1499.9688 04:44:45.45M 2015-11-04T04:44:55.662Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.651 1499.9703 04:44:45.65M 2015-11-04T04:44:55.867Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.543 34.651 1499.9703 04:44:45.85M 2015-11-04T04:44:56.067Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.651 1499.9701 04:44:46.07M 2015-11-04T04:44:56.272Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9697 04:44:46.27M 2015-11-04T04:44:56.472Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9686 04:44:46.47M 2015-11-04T04:44:56.677Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9683 04:44:46.67M 2015-11-04T04:44:56.877Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.543 34.651 1499.9697 04:44:46.87M 2015-11-04T04:44:57.082Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.652 1499.9702 04:44:47.08M 2015-11-04T04:44:57.287Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.543 34.652 1499.9705 04:44:47.28M 2015-11-04T04:44:57.492Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.652 1499.9700 04:44:47.48M 2015-11-04T04:44:57.692Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.652 1499.9694 04:44:47.68M 2015-11-04T04:44:57.897Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9688 04:44:47.88M 2015-11-04T04:44:58.102Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.650 1499.9677 04:44:48.10M 2015-11-04T04:44:58.297Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9674 04:44:48.30M 2015-11-04T04:44:58.507Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9663 04:44:48.50M 2015-11-04T04:44:58.707Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.649 1499.9645 04:44:48.70M 2015-11-04T04:44:58.912Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.539 34.646 1499.9694 04:44:48.90M 2015-11-04T04:44:59.112Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.539 34.646 1499.9694 04:44:49.12M 2015-11-04T04:44:59.332Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.539 34.646 1499.9698 04:44:49.31M 2015-11-04T04:44:59.522Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.540 34.647 1499.9718 04:44:49.53M 2015-11-04T04:44:59.722Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.540 34.647 1499.9717 04:44:49.71M 2015-11-04T04:44:59.927Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.540 34.647 1499.9714 04:44:49.91M 2015-11-04T04:45:00.127Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.540 34.647 1499.9720 04:44:50.13M 2015-11-04T04:45:00.332Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.541 34.647 1499.9719 04:44:50.33M 2015-11-04T04:45:00.537Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.541 34.648 1499.9719 04:44:50.53M 2015-11-04T04:45:00.737Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.541 34.648 1499.9707 04:44:50.73M 2015-11-04T04:45:00.942Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.541 34.649 1499.9695 04:44:50.93M 2015-11-04T04:45:01.147Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.648 1499.9683 04:44:51.14M 2015-11-04T04:45:01.347Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.648 1499.9670 04:44:51.34M 2015-11-04T04:45:01.547Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.649 1499.9696 04:44:51.54M 2015-11-04T04:45:01.752Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.647 1499.9659 04:44:51.74M 2015-11-04T04:45:01.957Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.646 1499.9651 04:44:51.94M 2015-11-04T04:45:02.162Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.646 1499.9644 04:44:52.16M 2015-11-04T04:45:02.362Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.647 1499.9655 04:44:52.36M 2015-11-04T04:45:02.567Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.648 1499.9650 04:44:52.56M 2015-11-04T04:45:02.772Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.648 1499.9650 04:44:52.76M 2015-11-04T04:45:02.972Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.648 1499.9651 04:44:52.96M 2015-11-04T04:45:03.177Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.648 1499.9656 04:44:53.17M 2015-11-04T04:45:03.377Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.648 1499.9666 04:44:53.37M 2015-11-04T04:45:03.582Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.648 1499.9666 04:44:53.57M 2015-11-04T04:45:03.802Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.649 1499.9668 04:44:53.77M 2015-11-04T04:45:03.987Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.649 1499.9672 04:44:54.01M 2015-11-04T04:45:04.192Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9667 04:44:54.19M 2015-11-04T04:45:04.392Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.648 1499.9655 04:44:54.39M 2015-11-04T04:45:04.597Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9645 04:44:54.59M 2015-11-04T04:45:04.797Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.538 34.648 1499.9631 04:44:54.79M 2015-11-04T04:45:05.002Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.537 34.647 1499.9615 04:44:55.00M 2015-11-04T04:45:05.207Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.536 34.646 1499.9612 04:44:55.20M 2015-11-04T04:45:05.407Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9631 04:44:55.40M 2015-11-04T04:45:05.612Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9631 04:44:55.60M 2015-11-04T04:45:05.812Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9637 04:44:55.80M 2015-11-04T04:45:06.017Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9636 04:44:56.02M 2015-11-04T04:45:06.222Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.647 1499.9634 04:44:56.22M 2015-11-04T04:45:06.422Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.646 1499.9635 04:44:56.42M 2015-11-04T04:45:06.622Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9650 04:44:56.62M 2015-11-04T04:45:06.827Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9666 04:44:56.81M 2015-11-04T04:45:07.027Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.648 1499.9664 04:44:57.03M 2015-11-04T04:45:07.232Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9663 04:44:57.23M 2015-11-04T04:45:07.437Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9656 04:44:57.43M 2015-11-04T04:45:07.642Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.648 1499.9662 04:44:57.63M 2015-11-04T04:45:07.843Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.647 1499.9661 04:44:57.83M 2015-11-04T04:45:08.047Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.647 1499.9662 04:44:58.05M 2015-11-04T04:45:08.267Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.647 1499.9657 04:44:58.25M 2015-11-04T04:45:08.452Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.538 34.647 1499.9662 04:44:58.47M 2015-11-04T04:45:08.657Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.647 1499.9650 04:44:58.65M 2015-11-04T04:45:08.857Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.647 1499.9657 04:44:58.85M 2015-11-04T04:45:09.062Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.647 1499.9662 04:44:59.07M 2015-11-04T04:45:09.262Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.648 1499.9659 04:44:59.26M 2015-11-04T04:45:09.467Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.648 1499.9663 04:44:59.46M 2015-11-04T04:45:09.672Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9652 04:44:59.66M 2015-11-04T04:45:09.872Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.647 1499.9640 04:44:59.86M 2015-11-04T04:45:10.077Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.647 1499.9641 04:45:00.08M 2015-11-04T04:45:10.277Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.646 1499.9645 04:45:00.28M 2015-11-04T04:45:10.482Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.647 1499.9663 04:45:00.48M 2015-11-04T04:45:10.688Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.647 1499.9669 04:45:00.67M 2015-11-04T04:45:10.888Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9670 04:45:00.88M 2015-11-04T04:45:11.092Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.647 1499.9670 04:45:01.09M 2015-11-04T04:45:11.297Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.538 34.646 1499.9673 04:45:01.29M 2015-11-04T04:45:11.498Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.538 34.645 1499.9662 04:45:01.49M 2015-11-04T04:45:11.702Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.645 1499.9657 04:45:01.69M 2015-11-04T04:45:11.907Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.646 1499.9651 04:45:01.89M 2015-11-04T04:45:12.107Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.646 1499.9646 04:45:02.11M 2015-11-04T04:45:12.312Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.646 1499.9639 04:45:02.31M 2015-11-04T04:45:12.512Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.537 34.646 1499.9635 04:45:02.51M 2015-11-04T04:45:12.733Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.646 1499.9637 04:45:02.71M 2015-11-04T04:45:12.918Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.646 1499.9641 04:45:02.92M 2015-11-04T04:45:13.123Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.645 1499.9626 04:45:03.12M 2015-11-04T04:45:13.328Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.536 34.645 1499.9629 04:45:03.32M 2015-11-04T04:45:13.528Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.645 1499.9622 04:45:03.52M 2015-11-04T04:45:13.733Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.644 1499.9607 04:45:03.72M 2015-11-04T04:45:13.933Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.648 1499.9644 04:45:03.92M 2015-11-04T04:45:14.138Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.649 1499.9640 04:45:04.14M 2015-11-04T04:45:14.343Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.540 34.650 1499.9640 04:45:04.34M 2015-11-04T04:45:14.543Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.538 34.648 1499.9614 04:45:04.54M 2015-11-04T04:45:14.748Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.537 34.647 1499.9604 04:45:04.73M 2015-11-04T04:45:14.948Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.650 1499.9645 04:45:04.94M 2015-11-04T04:45:15.153Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9662 04:45:05.15M 2015-11-04T04:45:15.358Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.652 1499.9677 04:45:05.35M 2015-11-04T04:45:15.558Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.654 1499.9692 04:45:05.55M 2015-11-04T04:45:15.763Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.545 34.655 1499.9712 04:45:05.75M 2015-11-04T04:45:15.968Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.546 34.655 1499.9720 04:45:05.95M 2015-11-04T04:45:16.168Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.547 34.656 1499.9725 04:45:06.17M 2015-11-04T04:45:16.373Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.651 1499.9673 04:45:06.37M 2015-11-04T04:45:16.578Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.541 34.650 1499.9669 04:45:06.57M 2015-11-04T04:45:16.778Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.539 34.649 1499.9645 04:45:06.77M 2015-11-04T04:45:16.978Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.537 34.647 1499.9635 04:45:06.96M 2015-11-04T04:45:17.203Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.536 34.645 1499.9623 04:45:07.18M 2015-11-04T04:45:17.388Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.536 34.645 1499.9622 04:45:07.40M 2015-11-04T04:45:17.588Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.645 1499.9624 04:45:07.58M 2015-11-04T04:45:17.793Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.646 1499.9626 04:45:07.78M 2015-11-04T04:45:17.998Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.545 34.654 1499.9725 04:45:08.00M 2015-11-04T04:45:18.198Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.546 34.655 1499.9731 04:45:08.20M 2015-11-04T04:45:18.398Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.546 34.655 1499.9744 04:45:08.40M 2015-11-04T04:45:18.603Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.547 34.655 1499.9747 04:45:08.59M 2015-11-04T04:45:18.808Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9662 04:45:08.80M 2015-11-04T04:45:19.008Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.537 34.646 1499.9647 04:45:09.01M 2015-11-04T04:45:19.213Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.646 1499.9655 04:45:09.21M 2015-11-04T04:45:19.418Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9667 04:45:09.41M 2015-11-04T04:45:19.618Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.648 1499.9677 04:45:09.61M 2015-11-04T04:45:19.818Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.536 34.644 1499.9636 04:45:09.81M 2015-11-04T04:45:20.038Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.534 34.643 1499.9620 04:45:10.03M 2015-11-04T04:45:20.228Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.533 34.642 1499.9597 04:45:10.23M 2015-11-04T04:45:20.433Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.531 34.640 1499.9584 04:45:10.43M 2015-11-04T04:45:20.638Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.530 34.639 1499.9558 04:45:10.63M 2015-11-04T04:45:20.838Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9684 04:45:10.83M 2015-11-04T04:45:21.043Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.649 1499.9675 04:45:11.05M 2015-11-04T04:45:21.243Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.648 1499.9673 04:45:11.24M 2015-11-04T04:45:21.448Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.647 1499.9674 04:45:11.44M 2015-11-04T04:45:21.668Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.647 1499.9667 04:45:11.64M 2015-11-04T04:45:21.853Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.651 1499.9713 04:45:11.86M 2015-11-04T04:45:22.058Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.543 34.651 1499.9708 04:45:12.06M 2015-11-04T04:45:22.258Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.652 1499.9708 04:45:12.26M 2015-11-04T04:45:22.463Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.651 1499.9702 04:45:12.46M 2015-11-04T04:45:22.663Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.651 1499.9701 04:45:12.66M 2015-11-04T04:45:22.868Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.543 34.651 1499.9712 04:45:12.85M 2015-11-04T04:45:23.073Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.544 34.655 1499.9673 04:45:13.07M 2015-11-04T04:45:23.278Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.545 34.656 1499.9674 04:45:13.27M 2015-11-04T04:45:23.478Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.539 34.649 1499.9598 04:45:13.47M 2015-11-04T04:45:23.678Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.538 34.648 1499.9591 04:45:13.67M 2015-11-04T04:45:23.883Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.537 34.648 1499.9585 04:45:13.87M 2015-11-04T04:45:24.088Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.538 34.649 1499.9585 04:45:14.09M 2015-11-04T04:45:24.288Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.539 34.649 1499.9594 04:45:14.29M 2015-11-04T04:45:24.493Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.536 34.647 1499.9558 04:45:14.49M 2015-11-04T04:45:24.693Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.536 34.647 1499.9565 04:45:14.69M 2015-11-04T04:45:24.898Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.647 1499.9579 04:45:14.88M 2015-11-04T04:45:25.098Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.537 34.647 1499.9589 04:45:15.11M 2015-11-04T04:45:25.303Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.537 34.647 1499.9603 04:45:15.30M 2015-11-04T04:45:25.508Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.538 34.648 1499.9619 04:45:15.50M 2015-11-04T04:45:25.708Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.539 34.648 1499.9625 04:45:15.70M 2015-11-04T04:45:25.913Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9642 04:45:15.90M 2015-11-04T04:45:26.133Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.648 1499.9659 04:45:16.12M 2015-11-04T04:45:26.323Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.541 34.649 1499.9679 04:45:16.34M 2015-11-04T04:45:26.523Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9700 04:45:16.52M 2015-11-04T04:45:26.728Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.650 1499.9703 04:45:16.72M 2015-11-04T04:45:26.928Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.541 34.650 1499.9689 04:45:16.92M 2015-11-04T04:45:27.133Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.541 34.649 1499.9683 04:45:17.13M 2015-11-04T04:45:27.333Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.648 1499.9670 04:45:17.33M 2015-11-04T04:45:27.538Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.648 1499.9659 04:45:17.53M 2015-11-04T04:45:27.743Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.648 1499.9658 04:45:17.73M 2015-11-04T04:45:27.943Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.643 1499.9603 04:45:17.93M 2015-11-04T04:45:28.143Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.646 1499.9639 04:45:18.15M 2015-11-04T04:45:28.353Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.646 1499.9650 04:45:18.35M 2015-11-04T04:45:28.553Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.546 34.654 1499.9742 04:45:18.55M 2015-11-04T04:45:28.753Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.546 34.654 1499.9749 04:45:18.75M 2015-11-04T04:45:28.960Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.546 34.654 1499.9744 04:45:18.94M 2015-11-04T04:45:29.163Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.654 1499.9734 04:45:19.16M 2015-11-04T04:45:29.363Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.654 1499.9733 04:45:19.36M 2015-11-04T04:45:29.568Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.545 34.654 1499.9733 04:45:19.56M 2015-11-04T04:45:29.768Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.545 34.654 1499.9729 04:45:19.76M 2015-11-04T04:45:29.973Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.653 1499.9724 04:45:19.96M 2015-11-04T04:45:30.178Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.544 34.653 1499.9711 04:45:20.18M 2015-11-04T04:45:30.378Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.544 34.652 1499.9716 04:45:20.38M 2015-11-04T04:45:30.599Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.544 34.653 1499.9722 04:45:20.58M 2015-11-04T04:45:30.788Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.545 34.653 1499.9734 04:45:20.79M 2015-11-04T04:45:30.988Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.537 34.646 1499.9639 04:45:21.00M 2015-11-04T04:45:31.193Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.645 1499.9629 04:45:21.19M 2015-11-04T04:45:31.393Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.644 1499.9612 04:45:21.39M 2015-11-04T04:45:31.599Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.534 34.643 1499.9609 04:45:21.59M 2015-11-04T04:45:31.799Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.644 1499.9604 04:45:21.79M 2015-11-04T04:45:32.003Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.645 1499.9615 04:45:22.01M 2015-11-04T04:45:32.208Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.645 1499.9620 04:45:22.21M 2015-11-04T04:45:32.413Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.648 1499.9663 04:45:22.41M 2015-11-04T04:45:32.613Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9678 04:45:22.61M 2015-11-04T04:45:32.818Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.648 1499.9675 04:45:22.80M 2015-11-04T04:45:33.019Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9675 04:45:23.03M 2015-11-04T04:45:33.224Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.648 1499.9674 04:45:23.22M 2015-11-04T04:45:33.429Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.539 34.650 1499.9608 04:45:23.42M 2015-11-04T04:45:33.629Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.539 34.649 1499.9611 04:45:23.62M 2015-11-04T04:45:33.828Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.533 34.644 1499.9552 04:45:23.82M 2015-11-04T04:45:34.040Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.532 34.643 1499.9548 04:45:24.04M 2015-11-04T04:45:34.240Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.643 1499.9575 04:45:24.24M 2015-11-04T04:45:34.444Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9580 04:45:24.44M 2015-11-04T04:45:34.644Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.533 34.642 1499.9585 04:45:24.64M 2015-11-04T04:45:34.849Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.642 1499.9591 04:45:24.83M 2015-11-04T04:45:35.069Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.533 34.641 1499.9598 04:45:25.06M 2015-11-04T04:45:35.253Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.538 34.646 1499.9666 04:45:25.27M 2015-11-04T04:45:35.459Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.539 34.647 1499.9670 04:45:25.45M 2015-11-04T04:45:35.659Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.647 1499.9677 04:45:25.65M 2015-11-04T04:45:35.864Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.648 1499.9685 04:45:25.85M 2015-11-04T04:45:36.064Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.541 34.649 1499.9690 04:45:26.07M 2015-11-04T04:45:36.269Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.541 34.649 1499.9686 04:45:26.27M 2015-11-04T04:45:36.469Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.541 34.649 1499.9678 04:45:26.47M 2015-11-04T04:45:36.674Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.540 34.649 1499.9666 04:45:26.66M 2015-11-04T04:45:36.879Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.540 34.649 1499.9670 04:45:26.87M 2015-11-04T04:45:37.080Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.541 34.649 1499.9667 04:45:27.08M 2015-11-04T04:45:37.284Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.541 34.649 1499.9668 04:45:27.28M 2015-11-04T04:45:37.518Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.540 34.649 1499.9658 04:45:27.48M 2015-11-04T04:45:37.689Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.540 34.649 1499.9657 04:45:27.68M 2015-11-04T04:45:37.889Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.649 1499.9669 04:45:27.88M 2015-11-04T04:45:38.094Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.541 34.649 1499.9675 04:45:28.10M 2015-11-04T04:45:38.299Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.650 1499.9672 04:45:28.30M 2015-11-04T04:45:38.499Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.650 1499.9677 04:45:28.50M 2015-11-04T04:45:38.704Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.542 34.651 1499.9680 04:45:28.69M 2015-11-04T04:45:38.909Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.543 34.651 1499.9683 04:45:28.89M 2015-11-04T04:45:39.109Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.652 1499.9688 04:45:29.11M 2015-11-04T04:45:39.314Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.651 1499.9679 04:45:29.31M 2015-11-04T04:45:39.534Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9685 04:45:29.51M 2015-11-04T04:45:39.720Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9689 04:45:29.73M 2015-11-04T04:45:39.924Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9688 04:45:29.91M 2015-11-04T04:45:40.158Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.542 34.650 1499.9725 04:45:30.13M 2015-11-04T04:45:40.329Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.543 34.650 1499.9730 04:45:30.33M 2015-11-04T04:45:40.529Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.543 34.650 1499.9734 04:45:30.53M 2015-11-04T04:45:40.734Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.543 34.650 1499.9740 04:45:30.72M 2015-11-04T04:45:40.939Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.543 34.650 1499.9751 04:45:30.92M 2015-11-04T04:45:41.139Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.544 34.651 1499.9771 04:45:31.14M 2015-11-04T04:45:41.344Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.545 34.652 1499.9774 04:45:31.34M 2015-11-04T04:45:41.549Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.545 34.652 1499.9768 04:45:31.54M 2015-11-04T04:45:41.749Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.545 34.652 1499.9764 04:45:31.74M 2015-11-04T04:45:41.954Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.545 34.652 1499.9761 04:45:31.94M 2015-11-04T04:45:42.154Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.546 34.653 1499.9768 04:45:32.16M 2015-11-04T04:45:42.361Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.544 34.651 1499.9750 04:45:32.36M 2015-11-04T04:45:42.564Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.543 34.650 1499.9747 04:45:32.56M 2015-11-04T04:45:42.798Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.542 34.649 1499.9728 04:45:32.76M 2015-11-04T04:45:42.969Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.545 34.652 1499.9760 04:45:32.96M 2015-11-04T04:45:43.174Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.649 1499.9703 04:45:33.17M 2015-11-04T04:45:43.379Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.648 1499.9673 04:45:33.37M 2015-11-04T04:45:43.579Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.536 34.645 1499.9631 04:45:33.57M 2015-11-04T04:45:43.784Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.646 1499.9640 04:45:33.77M 2015-11-04T04:45:43.999Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.646 1499.9646 04:45:33.97M 2015-11-04T04:45:44.189Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.646 1499.9646 04:45:34.20M 2015-11-04T04:45:44.389Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.647 1499.9655 04:45:34.39M 2015-11-04T04:45:44.594Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.534 34.643 1499.9617 04:45:34.59M 2015-11-04T04:45:44.798Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.533 34.642 1499.9609 04:45:34.78M 2015-11-04T04:45:45.002Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.533 34.641 1499.9614 04:45:35.00M 2015-11-04T04:45:45.204Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.540 34.648 1499.9695 04:45:35.20M 2015-11-04T04:45:45.404Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.651 1499.9718 04:45:35.40M 2015-11-04T04:45:45.609Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.650 1499.9703 04:45:35.60M 2015-11-04T04:45:45.814Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.542 34.651 1499.9685 04:45:35.80M 2015-11-04T04:45:46.014Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.542 34.650 1499.9685 04:45:36.02M 2015-11-04T04:45:46.214Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.542 34.650 1499.9690 04:45:36.22M 2015-11-04T04:45:46.419Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.540 34.648 1499.9669 04:45:36.42M 2015-11-04T04:45:46.624Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.544 34.652 1499.9716 04:45:36.62M 2015-11-04T04:45:46.829Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.544 34.653 1499.9720 04:45:36.82M 2015-11-04T04:45:47.029Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.545 34.653 1499.9725 04:45:37.03M 2015-11-04T04:45:47.238Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.545 34.654 1499.9722 04:45:37.23M 2015-11-04T04:45:47.434Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.546 34.655 1499.9725 04:45:37.43M 2015-11-04T04:45:47.640Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.546 34.655 1499.9731 04:45:37.63M 2015-11-04T04:45:47.840Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.546 34.654 1499.9730 04:45:37.83M 2015-11-04T04:45:48.044Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.545 34.654 1499.9717 04:45:38.05M 2015-11-04T04:45:48.249Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.544 34.653 1499.9709 04:45:38.25M 2015-11-04T04:45:48.469Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.544 34.652 1499.9698 04:45:38.45M 2015-11-04T04:45:48.654Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.651 1499.9695 04:45:38.66M 2015-11-04T04:45:48.854Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.542 34.651 1499.9695 04:45:38.84M 2015-11-04T04:45:49.059Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.542 34.650 1499.9688 04:45:39.06M 2015-11-04T04:45:49.264Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.541 34.649 1499.9679 04:45:39.26M 2015-11-04T04:45:49.469Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.648 1499.9673 04:45:39.46M 2015-11-04T04:45:49.669Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.648 1499.9668 04:45:39.66M 2015-11-04T04:45:49.869Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.648 1499.9664 04:45:39.86M 2015-11-04T04:45:50.074Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.647 1499.9672 04:45:40.08M 2015-11-04T04:45:50.279Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.647 1499.9668 04:45:40.28M 2015-11-04T04:45:50.479Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.538 34.646 1499.9669 04:45:40.48M 2015-11-04T04:45:50.684Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.538 34.646 1499.9672 04:45:40.67M 2015-11-04T04:45:50.889Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.538 34.645 1499.9674 04:45:40.87M 2015-11-04T04:45:51.089Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.538 34.645 1499.9686 04:45:41.09M 2015-11-04T04:45:51.294Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.539 34.646 1499.9691 04:45:41.29M 2015-11-04T04:45:51.494Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.539 34.647 1499.9686 04:45:41.49M 2015-11-04T04:45:51.699Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.539 34.647 1499.9680 04:45:41.69M 2015-11-04T04:45:51.904Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.534 34.643 1499.9620 04:45:41.89M 2015-11-04T04:45:52.104Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9594 04:45:42.11M 2015-11-04T04:45:52.309Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.533 34.641 1499.9594 04:45:42.31M 2015-11-04T04:45:52.514Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.532 34.640 1499.9596 04:45:42.51M 2015-11-04T04:45:52.714Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.531 34.640 1499.9573 04:45:42.71M 2015-11-04T04:45:52.934Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.530 34.639 1499.9567 04:45:42.90M 2015-11-04T04:45:53.120Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.528 34.637 1499.9548 04:45:43.14M 2015-11-04T04:45:53.324Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.528 34.637 1499.9541 04:45:43.32M 2015-11-04T04:45:53.558Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.528 34.637 1499.9535 04:45:43.52M 2015-11-04T04:45:53.729Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.644 1499.9608 04:45:43.72M 2015-11-04T04:45:53.929Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.645 1499.9615 04:45:43.92M 2015-11-04T04:45:54.134Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.646 1499.9624 04:45:44.14M 2015-11-04T04:45:54.339Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.647 1499.9624 04:45:44.34M 2015-11-04T04:45:54.544Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.544 34.653 1499.9703 04:45:44.54M 2015-11-04T04:45:54.744Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.653 1499.9708 04:45:44.74M 2015-11-04T04:45:54.944Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.544 34.653 1499.9717 04:45:44.93M 2015-11-04T04:45:55.194Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.545 34.653 1499.9730 04:45:45.15M 2015-11-04T04:45:55.354Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.546 34.654 1499.9738 04:45:45.40M 2015-11-04T04:45:55.554Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.545 34.653 1499.9725 04:45:45.55M 2015-11-04T04:45:55.760Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.544 34.653 1499.9713 04:45:45.75M 2015-11-04T04:45:55.964Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.544 34.652 1499.9707 04:45:45.95M 2015-11-04T04:45:56.169Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.544 34.652 1499.9708 04:45:46.17M 2015-11-04T04:45:56.369Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.653 1499.9701 04:45:46.37M 2015-11-04T04:45:56.569Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.544 34.653 1499.9702 04:45:46.57M 2015-11-04T04:45:56.769Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.653 1499.9694 04:45:46.76M 2015-11-04T04:45:56.974Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.543 34.652 1499.9681 04:45:46.96M 2015-11-04T04:45:57.180Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.652 1499.9679 04:45:47.18M 2015-11-04T04:45:57.400Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.542 34.652 1499.9678 04:45:47.38M 2015-11-04T04:45:57.585Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.543 34.652 1499.9675 04:45:47.60M 2015-11-04T04:45:57.790Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.538 34.648 1499.9619 04:45:47.78M 2015-11-04T04:45:57.995Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.537 34.647 1499.9608 04:45:48.00M 2015-11-04T04:45:58.195Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.533 34.643 1499.9564 04:45:48.20M 2015-11-04T04:45:58.395Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.538 34.648 1499.9618 04:45:48.40M 2015-11-04T04:45:58.605Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.538 34.649 1499.9624 04:45:48.59M 2015-11-04T04:45:58.805Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.539 34.649 1499.9635 04:45:48.79M 2015-11-04T04:45:59.009Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.540 34.650 1499.9645 04:45:49.01M 2015-11-04T04:45:59.210Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.650 1499.9653 04:45:49.21M 2015-11-04T04:45:59.414Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9668 04:45:49.41M 2015-11-04T04:45:59.615Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9669 04:45:49.61M 2015-11-04T04:45:59.820Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9670 04:45:49.81M 2015-11-04T04:46:00.025Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9670 04:45:50.03M 2015-11-04T04:46:00.230Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9661 04:45:50.23M 2015-11-04T04:46:00.430Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9667 04:45:50.43M 2015-11-04T04:46:00.635Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.649 1499.9663 04:45:50.63M 2015-11-04T04:46:00.835Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9639 04:45:50.83M 2015-11-04T04:46:01.040Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.646 1499.9622 04:45:51.04M 2015-11-04T04:46:01.245Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.648 1499.9658 04:45:51.24M 2015-11-04T04:46:01.478Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.540 34.648 1499.9677 04:45:51.44M 2015-11-04T04:46:01.645Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.539 34.647 1499.9678 04:45:51.64M 2015-11-04T04:46:01.865Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.538 34.646 1499.9667 04:45:51.84M 2015-11-04T04:46:02.050Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.538 34.646 1499.9663 04:45:52.07M 2015-11-04T04:46:02.255Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.538 34.645 1499.9662 04:45:52.26M 2015-11-04T04:46:02.460Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.537 34.645 1499.9650 04:45:52.45M 2015-11-04T04:46:02.665Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.537 34.645 1499.9641 04:45:52.65M 2015-11-04T04:46:02.865Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.537 34.645 1499.9641 04:45:52.85M 2015-11-04T04:46:03.070Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.537 34.645 1499.9653 04:45:53.07M 2015-11-04T04:46:03.275Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.537 34.645 1499.9652 04:45:53.27M 2015-11-04T04:46:03.475Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.538 34.646 1499.9668 04:45:53.47M 2015-11-04T04:46:03.680Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.538 34.646 1499.9672 04:45:53.67M 2015-11-04T04:46:03.880Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.539 34.646 1499.9680 04:45:53.87M 2015-11-04T04:46:04.085Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.539 34.646 1499.9684 04:45:54.09M 2015-11-04T04:46:04.285Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.539 34.647 1499.9685 04:45:54.29M 2015-11-04T04:46:04.490Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.539 34.646 1499.9680 04:45:54.49M 2015-11-04T04:46:04.690Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.646 1499.9670 04:45:54.68M 2015-11-04T04:46:04.895Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.646 1499.9662 04:45:54.88M 2015-11-04T04:46:05.095Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.646 1499.9663 04:45:55.10M 2015-11-04T04:46:05.350Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.646 1499.9669 04:45:55.30M 2015-11-04T04:46:05.505Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.538 34.646 1499.9673 04:45:55.55M 2015-11-04T04:46:05.705Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.537 34.645 1499.9679 04:45:55.70M 2015-11-04T04:46:05.910Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.538 34.645 1499.9681 04:45:55.90M 2015-11-04T04:46:06.115Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.533 34.641 1499.9623 04:45:56.12M 2015-11-04T04:46:06.335Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.536 34.644 1499.9657 04:45:56.32M 2015-11-04T04:46:06.520Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.537 34.645 1499.9661 04:45:56.53M 2015-11-04T04:46:06.720Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.538 34.647 1499.9670 04:45:56.71M 2015-11-04T04:46:06.925Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9669 04:45:56.91M 2015-11-04T04:46:07.130Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9673 04:45:57.13M 2015-11-04T04:46:07.330Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.649 1499.9683 04:45:57.33M 2015-11-04T04:46:07.535Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9694 04:45:57.53M 2015-11-04T04:46:07.740Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.542 34.650 1499.9706 04:45:57.73M 2015-11-04T04:46:07.945Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.650 1499.9702 04:45:57.93M 2015-11-04T04:46:08.145Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.649 1499.9700 04:45:58.15M 2015-11-04T04:46:08.345Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.649 1499.9700 04:45:58.35M 2015-11-04T04:46:08.550Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.648 1499.9698 04:45:58.54M 2015-11-04T04:46:08.755Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.648 1499.9695 04:45:58.74M 2015-11-04T04:46:08.955Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.649 1499.9697 04:45:58.94M 2015-11-04T04:46:09.158Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.649 1499.9705 04:45:59.16M 2015-11-04T04:46:09.365Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.650 1499.9705 04:45:59.36M 2015-11-04T04:46:09.565Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.650 1499.9702 04:45:59.56M 2015-11-04T04:46:09.770Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.649 1499.9691 04:45:59.76M 2015-11-04T04:46:09.975Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9698 04:45:59.96M 2015-11-04T04:46:10.175Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.542 34.650 1499.9705 04:46:00.18M 2015-11-04T04:46:10.425Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.650 1499.9691 04:46:00.38M 2015-11-04T04:46:10.580Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9690 04:46:00.62M 2015-11-04T04:46:10.800Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.650 1499.9691 04:46:00.77M 2015-11-04T04:46:10.985Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.650 1499.9691 04:46:01.01M 2015-11-04T04:46:11.190Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.650 1499.9688 04:46:01.19M 2015-11-04T04:46:11.395Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9685 04:46:01.39M 2015-11-04T04:46:11.595Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9683 04:46:01.59M 2015-11-04T04:46:11.795Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9677 04:46:01.79M 2015-11-04T04:46:12.005Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9667 04:46:02.01M 2015-11-04T04:46:12.205Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9656 04:46:02.21M 2015-11-04T04:46:12.405Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.648 1499.9640 04:46:02.41M 2015-11-04T04:46:12.615Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.647 1499.9634 04:46:02.60M 2015-11-04T04:46:12.815Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.537 34.646 1499.9620 04:46:02.80M 2015-11-04T04:46:13.015Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.537 34.646 1499.9618 04:46:03.02M 2015-11-04T04:46:13.220Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.646 1499.9619 04:46:03.22M 2015-11-04T04:46:13.420Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.537 34.646 1499.9614 04:46:03.42M 2015-11-04T04:46:13.625Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.537 34.646 1499.9617 04:46:03.62M 2015-11-04T04:46:13.830Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.647 1499.9614 04:46:03.82M 2015-11-04T04:46:14.030Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.648 1499.9618 04:46:04.04M 2015-11-04T04:46:14.235Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.648 1499.9631 04:46:04.24M 2015-11-04T04:46:14.440Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.649 1499.9633 04:46:04.44M 2015-11-04T04:46:14.640Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.539 34.649 1499.9639 04:46:04.64M 2015-11-04T04:46:14.845Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9639 04:46:04.83M 2015-11-04T04:46:15.045Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9642 04:46:05.05M 2015-11-04T04:46:15.265Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.537 34.647 1499.9606 04:46:05.25M 2015-11-04T04:46:15.450Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.537 34.646 1499.9607 04:46:05.47M 2015-11-04T04:46:15.655Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.536 34.645 1499.9612 04:46:05.65M 2015-11-04T04:46:15.855Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.645 1499.9602 04:46:05.85M 2015-11-04T04:46:16.065Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.644 1499.9589 04:46:06.07M 2015-11-04T04:46:16.265Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.643 1499.9591 04:46:06.27M 2015-11-04T04:46:16.470Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.643 1499.9584 04:46:06.47M 2015-11-04T04:46:16.670Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.534 34.643 1499.9585 04:46:06.66M 2015-11-04T04:46:16.875Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.535 34.644 1499.9597 04:46:06.86M 2015-11-04T04:46:17.075Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.645 1499.9602 04:46:07.08M 2015-11-04T04:46:17.280Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.646 1499.9596 04:46:07.28M 2015-11-04T04:46:17.485Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.646 1499.9589 04:46:07.48M 2015-11-04T04:46:17.685Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.536 34.646 1499.9583 04:46:07.68M 2015-11-04T04:46:17.890Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.536 34.647 1499.9590 04:46:07.88M 2015-11-04T04:46:18.095Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.537 34.647 1499.9591 04:46:08.10M 2015-11-04T04:46:18.295Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.542 34.652 1499.9662 04:46:08.30M 2015-11-04T04:46:18.502Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.542 34.652 1499.9653 04:46:08.50M 2015-11-04T04:46:18.705Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.542 34.652 1499.9647 04:46:08.69M 2015-11-04T04:46:18.905Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.542 34.652 1499.9653 04:46:08.89M 2015-11-04T04:46:19.111Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.543 34.652 1499.9677 04:46:09.11M 2015-11-04T04:46:19.310Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.543 34.653 1499.9681 04:46:09.31M 2015-11-04T04:46:19.515Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9679 04:46:09.51M 2015-11-04T04:46:19.730Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.652 1499.9677 04:46:09.71M 2015-11-04T04:46:19.915Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.541 34.651 1499.9675 04:46:09.92M 2015-11-04T04:46:20.121Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.541 34.650 1499.9670 04:46:10.12M 2015-11-04T04:46:20.325Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.540 34.649 1499.9664 04:46:10.32M 2015-11-04T04:46:20.575Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.539 34.648 1499.9658 04:46:10.52M 2015-11-04T04:46:20.730Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9646 04:46:10.77M 2015-11-04T04:46:20.935Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9639 04:46:10.92M 2015-11-04T04:46:21.135Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.537 34.646 1499.9640 04:46:11.14M 2015-11-04T04:46:21.341Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.537 34.646 1499.9644 04:46:11.34M 2015-11-04T04:46:21.546Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.537 34.646 1499.9634 04:46:11.54M 2015-11-04T04:46:21.750Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.537 34.646 1499.9640 04:46:11.74M 2015-11-04T04:46:21.950Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.646 1499.9634 04:46:11.94M 2015-11-04T04:46:22.156Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.646 1499.9626 04:46:12.16M 2015-11-04T04:46:22.356Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.646 1499.9623 04:46:12.36M 2015-11-04T04:46:22.561Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.647 1499.9631 04:46:12.56M 2015-11-04T04:46:22.766Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9630 04:46:12.75M 2015-11-04T04:46:22.966Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.648 1499.9629 04:46:12.95M 2015-11-04T04:46:23.171Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.539 34.648 1499.9629 04:46:13.17M 2015-11-04T04:46:23.371Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.539 34.649 1499.9635 04:46:13.37M 2015-11-04T04:46:23.576Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.540 34.649 1499.9641 04:46:13.57M 2015-11-04T04:46:23.776Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.540 34.650 1499.9642 04:46:13.77M 2015-11-04T04:46:23.993Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.649 1499.9639 04:46:13.97M 2015-11-04T04:46:24.201Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.539 34.649 1499.9629 04:46:14.19M 2015-11-04T04:46:24.391Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.648 1499.9619 04:46:14.40M 2015-11-04T04:46:24.591Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.538 34.647 1499.9613 04:46:14.59M 2015-11-04T04:46:24.796Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.537 34.647 1499.9607 04:46:14.78M 2015-11-04T04:46:24.996Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.540 34.650 1499.9647 04:46:15.00M 2015-11-04T04:46:25.201Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.541 34.650 1499.9667 04:46:15.20M 2015-11-04T04:46:25.401Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.541 34.650 1499.9678 04:46:15.40M 2015-11-04T04:46:25.651Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.542 34.651 1499.9695 04:46:15.60M 2015-11-04T04:46:25.811Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.543 34.652 1499.9707 04:46:15.84M 2015-11-04T04:46:26.011Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.544 34.652 1499.9725 04:46:16.02M 2015-11-04T04:46:26.216Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.545 34.653 1499.9734 04:46:16.22M 2015-11-04T04:46:26.416Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.542 34.650 1499.9709 04:46:16.41M 2015-11-04T04:46:26.621Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.542 34.650 1499.9718 04:46:16.61M 2015-11-04T04:46:26.821Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.543 34.650 1499.9727 04:46:16.81M 2015-11-04T04:46:27.026Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.542 34.649 1499.9728 04:46:17.03M 2015-11-04T04:46:27.231Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.536 34.643 1499.9657 04:46:17.23M 2015-11-04T04:46:27.431Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.536 34.643 1499.9648 04:46:17.43M 2015-11-04T04:46:27.636Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.536 34.644 1499.9656 04:46:17.63M 2015-11-04T04:46:27.841Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.537 34.644 1499.9662 04:46:17.83M 2015-11-04T04:46:28.041Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.537 34.644 1499.9667 04:46:18.05M 2015-11-04T04:46:28.246Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.537 34.645 1499.9666 04:46:18.25M 2015-11-04T04:46:28.446Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.538 34.646 1499.9667 04:46:18.45M 2015-11-04T04:46:28.666Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.538 34.646 1499.9668 04:46:18.64M 2015-11-04T04:46:28.851Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.538 34.646 1499.9670 04:46:18.86M 2015-11-04T04:46:29.056Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.539 34.646 1499.9672 04:46:19.06M 2015-11-04T04:46:29.261Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.538 34.646 1499.9663 04:46:19.26M 2015-11-04T04:46:29.466Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.538 34.645 1499.9659 04:46:19.46M 2015-11-04T04:46:29.666Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.645 1499.9648 04:46:19.66M 2015-11-04T04:46:29.871Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.536 34.644 1499.9637 04:46:19.86M 2015-11-04T04:46:30.071Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.648 1499.9670 04:46:20.08M 2015-11-04T04:46:30.276Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.648 1499.9669 04:46:20.28M 2015-11-04T04:46:30.476Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.648 1499.9672 04:46:20.48M 2015-11-04T04:46:30.726Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.649 1499.9683 04:46:20.67M 2015-11-04T04:46:30.881Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9688 04:46:20.92M 2015-11-04T04:46:31.086Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.650 1499.9690 04:46:21.09M 2015-11-04T04:46:31.291Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.650 1499.9695 04:46:21.29M 2015-11-04T04:46:31.496Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.651 1499.9695 04:46:21.49M 2015-11-04T04:46:31.696Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.536 34.646 1499.9628 04:46:21.69M 2015-11-04T04:46:31.901Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.536 34.646 1499.9613 04:46:21.89M 2015-11-04T04:46:32.101Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.537 34.647 1499.9617 04:46:22.11M 2015-11-04T04:46:32.306Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.539 34.649 1499.9628 04:46:22.31M 2015-11-04T04:46:32.511Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.540 34.650 1499.9631 04:46:22.51M 2015-11-04T04:46:32.711Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.540 34.650 1499.9644 04:46:22.70M 2015-11-04T04:46:32.911Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.541 34.651 1499.9653 04:46:22.90M 2015-11-04T04:46:33.136Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.542 34.652 1499.9662 04:46:23.12M 2015-11-04T04:46:33.321Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.543 34.653 1499.9680 04:46:23.34M 2015-11-04T04:46:33.521Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.544 34.654 1499.9691 04:46:23.52M 2015-11-04T04:46:33.726Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.545 34.655 1499.9698 04:46:23.72M 2015-11-04T04:46:33.931Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.542 34.652 1499.9658 04:46:23.92M 2015-11-04T04:46:34.136Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.540 34.651 1499.9646 04:46:24.14M 2015-11-04T04:46:34.336Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.526 34.636 1499.9480 04:46:24.34M 2015-11-04T04:46:34.536Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.523 34.634 1499.9449 04:46:24.54M 2015-11-04T04:46:34.741Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.524 34.635 1499.9460 04:46:24.73M 2015-11-04T04:46:34.946Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.525 34.636 1499.9465 04:46:24.93M 2015-11-04T04:46:35.151Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.526 34.636 1499.9485 04:46:25.15M 2015-11-04T04:46:35.351Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.527 34.637 1499.9508 04:46:25.35M 2015-11-04T04:46:35.551Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.528 34.639 1499.9524 04:46:25.55M 2015-11-04T04:46:35.806Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.530 34.640 1499.9540 04:46:25.75M 2015-11-04T04:46:35.961Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.642 1499.9554 04:46:26.01M 2015-11-04T04:46:36.198Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.533 34.643 1499.9574 04:46:26.17M 2015-11-04T04:46:36.398Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.644 1499.9586 04:46:26.36M 2015-11-04T04:46:36.571Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.534 34.644 1499.9598 04:46:26.56M 2015-11-04T04:46:36.771Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.535 34.644 1499.9601 04:46:26.76M 2015-11-04T04:46:36.976Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.535 34.644 1499.9615 04:46:26.96M 2015-11-04T04:46:37.176Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.536 34.644 1499.9625 04:46:27.18M 2015-11-04T04:46:37.381Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.542 34.650 1499.9697 04:46:27.38M 2015-11-04T04:46:37.596Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.542 34.650 1499.9698 04:46:27.58M 2015-11-04T04:46:37.786Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.542 34.650 1499.9695 04:46:27.79M 2015-11-04T04:46:37.986Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9703 04:46:28.00M 2015-11-04T04:46:38.196Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9707 04:46:28.19M 2015-11-04T04:46:38.396Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.544 34.652 1499.9714 04:46:28.40M 2015-11-04T04:46:38.601Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.544 34.652 1499.9716 04:46:28.59M 2015-11-04T04:46:38.801Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.647 1499.9650 04:46:28.79M 2015-11-04T04:46:39.006Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.646 1499.9639 04:46:29.01M 2015-11-04T04:46:39.206Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.646 1499.9641 04:46:29.21M 2015-11-04T04:46:39.411Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.646 1499.9646 04:46:29.41M 2015-11-04T04:46:39.616Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.532 34.641 1499.9584 04:46:29.61M 2015-11-04T04:46:39.816Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.642 1499.9580 04:46:29.81M 2015-11-04T04:46:40.021Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.642 1499.9569 04:46:30.02M 2015-11-04T04:46:40.221Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.645 1499.9607 04:46:30.23M 2015-11-04T04:46:40.426Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.645 1499.9611 04:46:30.43M 2015-11-04T04:46:40.631Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.646 1499.9614 04:46:30.62M 2015-11-04T04:46:40.831Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.537 34.646 1499.9626 04:46:30.82M 2015-11-04T04:46:41.036Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.538 34.646 1499.9647 04:46:31.04M 2015-11-04T04:46:41.236Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.647 1499.9670 04:46:31.24M 2015-11-04T04:46:41.441Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.535 34.643 1499.9639 04:46:31.44M 2015-11-04T04:46:41.642Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.535 34.643 1499.9629 04:46:31.64M 2015-11-04T04:46:41.851Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.537 34.645 1499.9659 04:46:31.84M 2015-11-04T04:46:42.066Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.536 34.644 1499.9640 04:46:32.06M 2015-11-04T04:46:42.251Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.536 34.644 1499.9642 04:46:32.27M 2015-11-04T04:46:42.456Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.536 34.644 1499.9642 04:46:32.45M 2015-11-04T04:46:42.661Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.536 34.645 1499.9651 04:46:32.65M 2015-11-04T04:46:42.867Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.536 34.644 1499.9648 04:46:32.85M 2015-11-04T04:46:43.067Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.531 34.639 1499.9604 04:46:33.07M 2015-11-04T04:46:43.272Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.533 34.641 1499.9625 04:46:33.27M 2015-11-04T04:46:43.471Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.534 34.643 1499.9631 04:46:33.47M 2015-11-04T04:46:43.676Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.539 34.647 1499.9678 04:46:33.67M 2015-11-04T04:46:43.877Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.647 1499.9662 04:46:33.87M 2015-11-04T04:46:44.081Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9648 04:46:34.09M 2015-11-04T04:46:44.286Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9644 04:46:34.29M 2015-11-04T04:46:44.518Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.646 1499.9646 04:46:34.49M 2015-11-04T04:46:44.692Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.536 34.645 1499.9636 04:46:34.68M 2015-11-04T04:46:44.892Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.536 34.645 1499.9635 04:46:34.88M 2015-11-04T04:46:45.096Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.535 34.643 1499.9620 04:46:35.10M 2015-11-04T04:46:45.296Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.534 34.643 1499.9608 04:46:35.30M 2015-11-04T04:46:45.501Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9608 04:46:35.50M 2015-11-04T04:46:45.707Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.535 34.644 1499.9614 04:46:35.70M 2015-11-04T04:46:45.952Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.534 34.643 1499.9617 04:46:35.90M 2015-11-04T04:46:46.112Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.535 34.644 1499.9623 04:46:36.16M 2015-11-04T04:46:46.312Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.535 34.644 1499.9629 04:46:36.32M 2015-11-04T04:46:46.532Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.535 34.643 1499.9641 04:46:36.51M 2015-11-04T04:46:46.722Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.535 34.643 1499.9648 04:46:36.73M 2015-11-04T04:46:46.922Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.536 34.644 1499.9659 04:46:36.91M 2015-11-04T04:46:47.127Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.537 34.644 1499.9667 04:46:37.13M 2015-11-04T04:46:47.327Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.536 34.644 1499.9668 04:46:37.33M 2015-11-04T04:46:47.532Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.536 34.644 1499.9661 04:46:37.53M 2015-11-04T04:46:47.737Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.536 34.644 1499.9656 04:46:37.73M 2015-11-04T04:46:47.942Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.538 34.646 1499.9679 04:46:37.93M 2015-11-04T04:46:48.142Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.538 34.646 1499.9678 04:46:38.15M 2015-11-04T04:46:48.342Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.538 34.645 1499.9689 04:46:38.35M 2015-11-04T04:46:48.547Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.538 34.645 1499.9692 04:46:38.54M 2015-11-04T04:46:48.752Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.538 34.646 1499.9692 04:46:38.74M 2015-11-04T04:46:48.957Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.538 34.645 1499.9690 04:46:38.94M 2015-11-04T04:46:49.157Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.539 34.645 1499.9689 04:46:39.16M 2015-11-04T04:46:49.357Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.539 34.646 1499.9694 04:46:39.36M 2015-11-04T04:46:49.598Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.539 34.645 1499.9694 04:46:39.56M 2015-11-04T04:46:49.767Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.538 34.645 1499.9691 04:46:39.76M 2015-11-04T04:46:49.967Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.540 34.647 1499.9716 04:46:39.96M 2015-11-04T04:46:50.172Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.540 34.647 1499.9723 04:46:40.18M 2015-11-04T04:46:50.377Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.540 34.647 1499.9713 04:46:40.37M 2015-11-04T04:46:50.577Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.540 34.647 1499.9707 04:46:40.57M 2015-11-04T04:46:50.782Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.540 34.647 1499.9707 04:46:40.77M 2015-11-04T04:46:51.047Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.540 34.647 1499.9716 04:46:40.97M 2015-11-04T04:46:51.198Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.540 34.647 1499.9714 04:46:41.25M 2015-11-04T04:46:51.387Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.540 34.647 1499.9713 04:46:41.39M 2015-11-04T04:46:51.592Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.540 34.647 1499.9708 04:46:41.59M 2015-11-04T04:46:51.797Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.539 34.647 1499.9695 04:46:41.79M 2015-11-04T04:46:52.002Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.538 34.646 1499.9669 04:46:42.01M 2015-11-04T04:46:52.202Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.646 1499.9655 04:46:42.21M 2015-11-04T04:46:52.407Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.646 1499.9642 04:46:42.41M 2015-11-04T04:46:52.607Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.645 1499.9636 04:46:42.61M 2015-11-04T04:46:52.838Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.536 34.645 1499.9634 04:46:42.80M 2015-11-04T04:46:53.017Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.532 34.641 1499.9580 04:46:43.02M 2015-11-04T04:46:53.217Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.641 1499.9573 04:46:43.22M 2015-11-04T04:46:53.422Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.642 1499.9572 04:46:43.42M 2015-11-04T04:46:53.622Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9573 04:46:43.62M 2015-11-04T04:46:53.822Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.534 34.644 1499.9578 04:46:43.82M 2015-11-04T04:46:54.032Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.533 34.644 1499.9567 04:46:44.03M 2015-11-04T04:46:54.232Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.643 1499.9567 04:46:44.24M 2015-11-04T04:46:54.437Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.539 34.649 1499.9635 04:46:44.43M 2015-11-04T04:46:54.678Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.540 34.650 1499.9656 04:46:44.63M 2015-11-04T04:46:54.842Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.651 1499.9664 04:46:44.83M 2015-11-04T04:46:55.047Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9672 04:46:45.05M 2015-11-04T04:46:55.247Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.651 1499.9668 04:46:45.25M 2015-11-04T04:46:55.467Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.650 1499.9651 04:46:45.45M 2015-11-04T04:46:55.657Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.543 34.653 1499.9680 04:46:45.66M 2015-11-04T04:46:55.852Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.648 1499.9614 04:46:45.85M 2015-11-04T04:46:56.057Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.538 34.648 1499.9602 04:46:46.06M 2015-11-04T04:46:56.262Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.537 34.647 1499.9598 04:46:46.26M 2015-11-04T04:46:56.467Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.536 34.646 1499.9600 04:46:46.46M 2015-11-04T04:46:56.667Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.535 34.645 1499.9590 04:46:46.66M 2015-11-04T04:46:56.872Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9623 04:46:46.86M 2015-11-04T04:46:57.077Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.648 1499.9637 04:46:47.08M 2015-11-04T04:46:57.277Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.649 1499.9640 04:46:47.28M 2015-11-04T04:46:57.482Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.649 1499.9635 04:46:47.48M 2015-11-04T04:46:57.682Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.539 34.649 1499.9629 04:46:47.68M 2015-11-04T04:46:57.887Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.539 34.648 1499.9628 04:46:47.88M 2015-11-04T04:46:58.087Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.648 1499.9642 04:46:48.10M 2015-11-04T04:46:58.292Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.648 1499.9641 04:46:48.29M 2015-11-04T04:46:58.497Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9644 04:46:48.50M 2015-11-04T04:46:58.702Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9639 04:46:48.69M 2015-11-04T04:46:58.902Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.537 34.646 1499.9633 04:46:48.89M 2015-11-04T04:46:59.107Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.646 1499.9642 04:46:49.11M 2015-11-04T04:46:59.307Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.646 1499.9640 04:46:49.31M 2015-11-04T04:46:59.512Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.646 1499.9641 04:46:49.51M 2015-11-04T04:46:59.712Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.646 1499.9648 04:46:49.71M 2015-11-04T04:46:59.932Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.647 1499.9648 04:46:49.91M 2015-11-04T04:47:00.122Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.647 1499.9652 04:46:50.14M 2015-11-04T04:47:00.322Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9664 04:46:50.33M 2015-11-04T04:47:00.527Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.647 1499.9659 04:46:50.52M 2015-11-04T04:47:00.727Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.647 1499.9652 04:46:50.72M 2015-11-04T04:47:00.932Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.647 1499.9640 04:46:50.92M 2015-11-04T04:47:01.182Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.648 1499.9636 04:46:51.14M 2015-11-04T04:47:01.337Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.648 1499.9645 04:46:51.38M 2015-11-04T04:47:01.537Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.648 1499.9657 04:46:51.54M 2015-11-04T04:47:01.742Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.648 1499.9662 04:46:51.74M 2015-11-04T04:47:01.947Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9669 04:46:51.94M 2015-11-04T04:47:02.152Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9666 04:46:52.16M 2015-11-04T04:47:02.352Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9669 04:46:52.35M 2015-11-04T04:47:02.557Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.649 1499.9678 04:46:52.55M 2015-11-04T04:47:02.762Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.649 1499.9681 04:46:52.75M 2015-11-04T04:47:02.962Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.649 1499.9678 04:46:52.95M 2015-11-04T04:47:03.167Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.649 1499.9677 04:46:53.17M 2015-11-04T04:47:03.367Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.649 1499.9678 04:46:53.37M 2015-11-04T04:47:03.572Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9675 04:46:53.57M 2015-11-04T04:47:03.772Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.648 1499.9675 04:46:53.77M 2015-11-04T04:47:03.998Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.647 1499.9679 04:46:53.97M 2015-11-04T04:47:04.182Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.647 1499.9673 04:46:54.18M 2015-11-04T04:47:04.398Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.646 1499.9662 04:46:54.38M 2015-11-04T04:47:04.587Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.646 1499.9662 04:46:54.60M 2015-11-04T04:47:04.792Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.646 1499.9658 04:46:54.78M 2015-11-04T04:47:04.992Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9712 04:46:55.00M 2015-11-04T04:47:05.192Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.651 1499.9711 04:46:55.20M 2015-11-04T04:47:05.397Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.651 1499.9706 04:46:55.40M 2015-11-04T04:47:05.602Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9702 04:46:55.60M 2015-11-04T04:47:05.802Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.650 1499.9689 04:46:55.80M 2015-11-04T04:47:06.007Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.651 1499.9695 04:46:56.02M 2015-11-04T04:47:06.257Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.651 1499.9703 04:46:56.22M 2015-11-04T04:47:06.412Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9703 04:46:56.46M 2015-11-04T04:47:06.617Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9698 04:46:56.61M 2015-11-04T04:47:06.817Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.650 1499.9686 04:46:56.81M 2015-11-04T04:47:07.022Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.649 1499.9679 04:46:57.03M 2015-11-04T04:47:07.227Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.648 1499.9669 04:46:57.23M 2015-11-04T04:47:07.428Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9668 04:46:57.43M 2015-11-04T04:47:07.633Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.535 34.643 1499.9623 04:46:57.63M 2015-11-04T04:47:07.838Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.647 1499.9667 04:46:57.83M 2015-11-04T04:47:08.038Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9675 04:46:58.05M 2015-11-04T04:47:08.238Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9679 04:46:58.25M 2015-11-04T04:47:08.443Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9686 04:46:58.44M 2015-11-04T04:47:08.678Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.648 1499.9685 04:46:58.64M 2015-11-04T04:47:08.868Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9718 04:46:58.84M 2015-11-04T04:47:09.053Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.650 1499.9712 04:46:59.08M 2015-11-04T04:47:09.258Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.650 1499.9720 04:46:59.26M 2015-11-04T04:47:09.458Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.647 1499.9677 04:46:59.46M 2015-11-04T04:47:09.663Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.647 1499.9669 04:46:59.66M 2015-11-04T04:47:09.863Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.544 34.651 1499.9723 04:46:59.86M 2015-11-04T04:47:10.068Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.545 34.653 1499.9735 04:47:00.07M 2015-11-04T04:47:10.278Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.546 34.654 1499.9749 04:47:00.28M 2015-11-04T04:47:10.473Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.547 34.655 1499.9760 04:47:00.47M 2015-11-04T04:47:10.678Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.548 34.656 1499.9768 04:47:00.67M 2015-11-04T04:47:10.883Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.549 34.656 1499.9778 04:47:00.87M 2015-11-04T04:47:11.083Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.549 34.657 1499.9785 04:47:01.09M 2015-11-04T04:47:11.333Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.549 34.656 1499.9791 04:47:01.29M 2015-11-04T04:47:11.493Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.548 34.656 1499.9780 04:47:01.53M 2015-11-04T04:47:11.693Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.547 34.655 1499.9773 04:47:01.69M 2015-11-04T04:47:11.898Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.547 34.656 1499.9728 04:47:01.89M 2015-11-04T04:47:12.098Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.546 34.655 1499.9711 04:47:02.11M 2015-11-04T04:47:12.303Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.545 34.655 1499.9701 04:47:02.30M 2015-11-04T04:47:12.508Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.545 34.654 1499.9692 04:47:02.50M 2015-11-04T04:47:12.703Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.544 34.653 1499.9688 04:47:02.70M 2015-11-04T04:47:12.918Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.653 1499.9683 04:47:02.90M 2015-11-04T04:47:13.113Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.543 34.654 1499.9635 04:47:03.12M 2015-11-04T04:47:13.333Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.543 34.654 1499.9640 04:47:03.32M 2015-11-04T04:47:13.523Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.541 34.652 1499.9613 04:47:03.53M 2015-11-04T04:47:13.723Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.541 34.652 1499.9607 04:47:03.72M 2015-11-04T04:47:13.928Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.541 34.652 1499.9609 04:47:03.92M 2015-11-04T04:47:14.158Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.541 34.652 1499.9607 04:47:04.14M 2015-11-04T04:47:14.333Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.537 34.649 1499.9559 04:47:04.34M 2015-11-04T04:47:14.558Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.537 34.649 1499.9556 04:47:04.53M 2015-11-04T04:47:14.758Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.536 34.648 1499.9558 04:47:04.73M 2015-11-04T04:47:14.943Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.540 34.651 1499.9604 04:47:04.93M 2015-11-04T04:47:15.143Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.540 34.651 1499.9622 04:47:05.15M 2015-11-04T04:47:15.348Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.541 34.651 1499.9629 04:47:05.35M 2015-11-04T04:47:15.553Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.541 34.651 1499.9653 04:47:05.55M 2015-11-04T04:47:15.753Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.651 1499.9672 04:47:05.75M 2015-11-04T04:47:15.953Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9685 04:47:05.95M 2015-11-04T04:47:16.158Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9695 04:47:06.16M 2015-11-04T04:47:16.363Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.651 1499.9701 04:47:06.36M 2015-11-04T04:47:16.568Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9698 04:47:06.56M 2015-11-04T04:47:16.768Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.542 34.650 1499.9712 04:47:06.76M 2015-11-04T04:47:16.968Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.542 34.650 1499.9712 04:47:06.96M 2015-11-04T04:47:17.173Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.541 34.649 1499.9708 04:47:07.18M 2015-11-04T04:47:17.378Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.541 34.648 1499.9709 04:47:07.38M 2015-11-04T04:47:17.578Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.540 34.648 1499.9709 04:47:07.58M 2015-11-04T04:47:17.798Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.540 34.647 1499.9698 04:47:07.78M 2015-11-04T04:47:17.988Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.545 34.652 1499.9764 04:47:08.01M 2015-11-04T04:47:18.188Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.545 34.652 1499.9763 04:47:08.20M 2015-11-04T04:47:18.388Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.545 34.652 1499.9757 04:47:08.39M 2015-11-04T04:47:18.593Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.544 34.652 1499.9742 04:47:08.59M 2015-11-04T04:47:18.798Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.651 1499.9722 04:47:08.79M 2015-11-04T04:47:19.003Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.536 34.644 1499.9629 04:47:09.01M 2015-11-04T04:47:19.208Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.643 1499.9617 04:47:09.21M 2015-11-04T04:47:19.408Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.534 34.642 1499.9608 04:47:09.41M 2015-11-04T04:47:19.613Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.644 1499.9545 04:47:09.61M 2015-11-04T04:47:19.813Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.643 1499.9531 04:47:09.81M 2015-11-04T04:47:20.018Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.643 1499.9536 04:47:10.02M 2015-11-04T04:47:20.218Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.643 1499.9546 04:47:10.22M 2015-11-04T04:47:20.423Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.534 34.644 1499.9558 04:47:10.42M 2015-11-04T04:47:20.628Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9565 04:47:10.62M 2015-11-04T04:47:20.828Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.539 34.649 1499.9622 04:47:10.82M 2015-11-04T04:47:21.033Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.539 34.649 1499.9618 04:47:11.04M 2015-11-04T04:47:21.238Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.545 34.654 1499.9683 04:47:11.24M 2015-11-04T04:47:21.483Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.651 1499.9652 04:47:11.44M 2015-11-04T04:47:21.643Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.650 1499.9651 04:47:11.68M 2015-11-04T04:47:21.843Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.540 34.649 1499.9647 04:47:11.84M 2015-11-04T04:47:22.048Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.545 34.654 1499.9711 04:47:12.06M 2015-11-04T04:47:22.268Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.546 34.654 1499.9734 04:47:12.25M 2015-11-04T04:47:22.453Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.545 34.653 1499.9729 04:47:12.47M 2015-11-04T04:47:22.658Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.544 34.652 1499.9727 04:47:12.65M 2015-11-04T04:47:22.858Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9717 04:47:12.85M 2015-11-04T04:47:23.063Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.649 1499.9697 04:47:13.07M 2015-11-04T04:47:23.263Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9680 04:47:13.27M 2015-11-04T04:47:23.468Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.647 1499.9666 04:47:13.47M 2015-11-04T04:47:23.673Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.646 1499.9659 04:47:13.67M 2015-11-04T04:47:23.873Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.537 34.645 1499.9644 04:47:13.87M 2015-11-04T04:47:24.078Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.537 34.646 1499.9642 04:47:14.08M 2015-11-04T04:47:24.283Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.645 1499.9645 04:47:14.29M 2015-11-04T04:47:24.483Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.649 1499.9680 04:47:14.48M 2015-11-04T04:47:24.688Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9694 04:47:14.68M 2015-11-04T04:47:24.893Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.650 1499.9708 04:47:14.88M 2015-11-04T04:47:25.093Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9711 04:47:15.10M 2015-11-04T04:47:25.298Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.542 34.650 1499.9696 04:47:15.30M 2015-11-04T04:47:25.498Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.650 1499.9700 04:47:15.50M 2015-11-04T04:47:25.703Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.535 34.644 1499.9623 04:47:15.70M 2015-11-04T04:47:25.903Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.643 1499.9614 04:47:15.90M 2015-11-04T04:47:26.108Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.642 1499.9602 04:47:16.11M 2015-11-04T04:47:26.308Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.536 34.645 1499.9633 04:47:16.31M 2015-11-04T04:47:26.513Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.537 34.646 1499.9648 04:47:16.51M 2015-11-04T04:47:26.733Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.647 1499.9655 04:47:16.71M 2015-11-04T04:47:26.923Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.649 1499.9662 04:47:16.93M 2015-11-04T04:47:27.123Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.649 1499.9675 04:47:17.13M 2015-11-04T04:47:27.323Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.650 1499.9688 04:47:17.33M 2015-11-04T04:47:27.529Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9696 04:47:17.53M 2015-11-04T04:47:27.729Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9697 04:47:17.73M 2015-11-04T04:47:27.933Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9694 04:47:17.92M 2015-11-04T04:47:28.138Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.649 1499.9688 04:47:18.15M 2015-11-04T04:47:28.344Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.649 1499.9681 04:47:18.34M 2015-11-04T04:47:28.548Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.649 1499.9679 04:47:18.54M 2015-11-04T04:47:28.743Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.533 34.642 1499.9589 04:47:18.74M 2015-11-04T04:47:28.948Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.532 34.641 1499.9579 04:47:18.94M 2015-11-04T04:47:29.153Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.531 34.640 1499.9576 04:47:19.16M 2015-11-04T04:47:29.360Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.530 34.639 1499.9562 04:47:19.36M 2015-11-04T04:47:29.560Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.530 34.639 1499.9554 04:47:19.56M 2015-11-04T04:47:29.763Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.537 34.646 1499.9637 04:47:19.76M 2015-11-04T04:47:29.963Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.647 1499.9659 04:47:19.95M 2015-11-04T04:47:30.168Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.647 1499.9672 04:47:20.17M 2015-11-04T04:47:30.368Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.647 1499.9666 04:47:20.37M 2015-11-04T04:47:30.573Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.647 1499.9670 04:47:20.57M 2015-11-04T04:47:30.778Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.647 1499.9670 04:47:20.77M 2015-11-04T04:47:30.984Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9668 04:47:20.97M 2015-11-04T04:47:31.199Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.648 1499.9672 04:47:21.19M 2015-11-04T04:47:31.389Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.647 1499.9668 04:47:21.40M 2015-11-04T04:47:31.804Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.647 1499.9651 04:47:21.59M 2015-11-04T04:47:31.804Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.646 1499.9646 04:47:21.88M 2015-11-04T04:47:32.009Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.646 1499.9647 04:47:22.02M 2015-11-04T04:47:32.209Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.645 1499.9657 04:47:22.22M 2015-11-04T04:47:32.414Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.533 34.641 1499.9614 04:47:22.41M 2015-11-04T04:47:32.614Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.534 34.641 1499.9628 04:47:22.61M 2015-11-04T04:47:32.819Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.534 34.641 1499.9631 04:47:22.81M 2015-11-04T04:47:33.024Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.534 34.642 1499.9635 04:47:23.03M 2015-11-04T04:47:33.224Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.535 34.642 1499.9641 04:47:23.23M 2015-11-04T04:47:33.429Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.535 34.643 1499.9650 04:47:23.43M 2015-11-04T04:47:33.634Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.545 34.652 1499.9750 04:47:23.63M 2015-11-04T04:47:33.834Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.545 34.653 1499.9751 04:47:23.83M 2015-11-04T04:47:34.034Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.545 34.652 1499.9753 04:47:24.05M 2015-11-04T04:47:34.240Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.544 34.652 1499.9755 04:47:24.24M 2015-11-04T04:47:34.450Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.544 34.651 1499.9755 04:47:24.44M 2015-11-04T04:47:34.649Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.544 34.651 1499.9755 04:47:24.64M 2015-11-04T04:47:34.849Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.544 34.650 1499.9753 04:47:24.84M 2015-11-04T04:47:35.054Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.543 34.653 1499.9668 04:47:25.06M 2015-11-04T04:47:35.254Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.541 34.651 1499.9653 04:47:25.26M 2015-11-04T04:47:35.454Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.651 1499.9647 04:47:25.46M 2015-11-04T04:47:35.680Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.651 1499.9636 04:47:25.66M 2015-11-04T04:47:35.864Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.542 34.652 1499.9648 04:47:25.87M 2015-11-04T04:47:36.069Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.541 34.651 1499.9635 04:47:26.08M 2015-11-04T04:47:36.269Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.544 34.654 1499.9679 04:47:26.28M 2015-11-04T04:47:36.474Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.545 34.655 1499.9684 04:47:26.47M 2015-11-04T04:47:36.680Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.545 34.655 1499.9686 04:47:26.67M 2015-11-04T04:47:36.879Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.546 34.655 1499.9698 04:47:26.87M 2015-11-04T04:47:37.084Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.546 34.655 1499.9708 04:47:27.09M 2015-11-04T04:47:37.284Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.545 34.654 1499.9711 04:47:27.29M 2015-11-04T04:47:37.489Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.545 34.654 1499.9717 04:47:27.49M 2015-11-04T04:47:37.694Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.546 34.654 1499.9720 04:47:27.69M 2015-11-04T04:47:37.894Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.545 34.654 1499.9720 04:47:27.89M 2015-11-04T04:47:38.099Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.535 34.644 1499.9614 04:47:28.10M 2015-11-04T04:47:38.299Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.643 1499.9604 04:47:28.30M 2015-11-04T04:47:38.549Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.642 1499.9594 04:47:28.50M 2015-11-04T04:47:38.709Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.533 34.642 1499.9598 04:47:28.75M 2015-11-04T04:47:38.909Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.534 34.643 1499.9602 04:47:28.90M 2015-11-04T04:47:39.114Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.642 1499.9589 04:47:29.12M 2015-11-04T04:47:39.320Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.642 1499.9583 04:47:29.32M 2015-11-04T04:47:39.520Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.642 1499.9581 04:47:29.52M 2015-11-04T04:47:39.724Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.643 1499.9586 04:47:29.72M 2015-11-04T04:47:39.924Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.643 1499.9586 04:47:29.92M 2015-11-04T04:47:40.144Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.643 1499.9586 04:47:30.13M 2015-11-04T04:47:40.334Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.643 1499.9584 04:47:30.35M 2015-11-04T04:47:40.534Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.646 1499.9620 04:47:30.54M 2015-11-04T04:47:40.739Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.646 1499.9637 04:47:30.73M 2015-11-04T04:47:40.939Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9652 04:47:30.93M 2015-11-04T04:47:41.144Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.647 1499.9647 04:47:31.15M 2015-11-04T04:47:41.344Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.646 1499.9645 04:47:31.35M 2015-11-04T04:47:41.549Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.645 1499.9636 04:47:31.55M 2015-11-04T04:47:41.749Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.644 1499.9631 04:47:31.75M 2015-11-04T04:47:41.954Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.644 1499.9628 04:47:31.94M 2015-11-04T04:47:42.161Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.535 34.644 1499.9623 04:47:32.16M 2015-11-04T04:47:42.364Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.644 1499.9623 04:47:32.37M 2015-11-04T04:47:42.564Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.644 1499.9635 04:47:32.56M 2015-11-04T04:47:42.774Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.644 1499.9641 04:47:32.76M 2015-11-04T04:47:42.974Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.536 34.643 1499.9646 04:47:32.96M 2015-11-04T04:47:43.174Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.535 34.644 1499.9633 04:47:33.18M 2015-11-04T04:47:43.379Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.535 34.644 1499.9630 04:47:33.38M 2015-11-04T04:47:43.579Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.536 34.644 1499.9628 04:47:33.58M 2015-11-04T04:47:43.784Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.536 34.644 1499.9634 04:47:33.78M 2015-11-04T04:47:43.989Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.536 34.644 1499.9618 04:47:34.00M 2015-11-04T04:47:44.189Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.536 34.645 1499.9622 04:47:34.20M 2015-11-04T04:47:44.389Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.537 34.646 1499.9615 04:47:34.40M 2015-11-04T04:47:44.614Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.538 34.647 1499.9611 04:47:34.59M 2015-11-04T04:47:44.799Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.538 34.648 1499.9612 04:47:34.81M 2015-11-04T04:47:44.999Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9634 04:47:35.01M 2015-11-04T04:47:45.204Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.648 1499.9633 04:47:35.21M 2015-11-04T04:47:45.404Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9631 04:47:35.41M 2015-11-04T04:47:45.609Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.647 1499.9640 04:47:35.61M 2015-11-04T04:47:45.814Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.648 1499.9659 04:47:35.81M 2015-11-04T04:47:46.014Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.648 1499.9669 04:47:36.03M 2015-11-04T04:47:46.219Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.539 34.647 1499.9679 04:47:36.22M 2015-11-04T04:47:46.419Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.540 34.647 1499.9696 04:47:36.42M 2015-11-04T04:47:46.638Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.540 34.647 1499.9691 04:47:36.62M 2015-11-04T04:47:46.829Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.540 34.648 1499.9681 04:47:36.82M 2015-11-04T04:47:47.034Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.648 1499.9680 04:47:37.04M 2015-11-04T04:47:47.234Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9688 04:47:37.24M 2015-11-04T04:47:47.440Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.648 1499.9679 04:47:37.44M 2015-11-04T04:47:47.640Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9680 04:47:37.64M 2015-11-04T04:47:47.844Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.649 1499.9674 04:47:37.84M 2015-11-04T04:47:48.044Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.649 1499.9670 04:47:38.06M 2015-11-04T04:47:48.249Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.649 1499.9673 04:47:38.25M 2015-11-04T04:47:48.454Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.649 1499.9674 04:47:38.45M 2015-11-04T04:47:48.704Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9657 04:47:38.65M 2015-11-04T04:47:48.859Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.648 1499.9642 04:47:38.90M 2015-11-04T04:47:49.080Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.648 1499.9644 04:47:39.07M 2015-11-04T04:47:49.264Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9651 04:47:39.28M 2015-11-04T04:47:49.469Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.538 34.647 1499.9651 04:47:39.47M 2015-11-04T04:47:49.674Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.647 1499.9658 04:47:39.67M 2015-11-04T04:47:49.874Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.647 1499.9663 04:47:39.87M 2015-11-04T04:47:50.074Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9672 04:47:40.09M 2015-11-04T04:47:50.279Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9674 04:47:40.28M 2015-11-04T04:47:50.484Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.646 1499.9674 04:47:40.48M 2015-11-04T04:47:50.684Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.537 34.645 1499.9673 04:47:40.68M 2015-11-04T04:47:50.889Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.537 34.644 1499.9677 04:47:40.88M 2015-11-04T04:47:51.089Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.538 34.645 1499.9685 04:47:41.10M 2015-11-04T04:47:51.294Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.538 34.645 1499.9686 04:47:41.30M 2015-11-04T04:47:51.499Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.538 34.646 1499.9691 04:47:41.50M 2015-11-04T04:47:51.699Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.538 34.646 1499.9697 04:47:41.70M 2015-11-04T04:47:51.905Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.539 34.646 1499.9698 04:47:41.90M 2015-11-04T04:47:52.109Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.540 34.647 1499.9712 04:47:42.11M 2015-11-04T04:47:52.310Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.542 34.649 1499.9730 04:47:42.31M 2015-11-04T04:47:52.514Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.543 34.651 1499.9733 04:47:42.51M 2015-11-04T04:47:52.718Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.543 34.651 1499.9734 04:47:42.71M 2015-11-04T04:47:52.919Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.543 34.650 1499.9719 04:47:42.91M 2015-11-04T04:47:53.125Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.542 34.650 1499.9712 04:47:43.13M 2015-11-04T04:47:53.325Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.542 34.649 1499.9707 04:47:43.33M 2015-11-04T04:47:53.545Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.542 34.649 1499.9707 04:47:43.53M 2015-11-04T04:47:53.779Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.542 34.649 1499.9712 04:47:43.74M 2015-11-04T04:47:53.934Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.541 34.649 1499.9696 04:47:43.97M 2015-11-04T04:47:54.134Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.546 34.653 1499.9756 04:47:44.15M 2015-11-04T04:47:54.340Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.546 34.654 1499.9762 04:47:44.34M 2015-11-04T04:47:54.545Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.547 34.654 1499.9775 04:47:44.54M 2015-11-04T04:47:54.745Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.547 34.654 1499.9773 04:47:44.74M 2015-11-04T04:47:54.949Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.547 34.654 1499.9762 04:47:44.94M 2015-11-04T04:47:55.155Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.547 34.654 1499.9757 04:47:45.16M 2015-11-04T04:47:55.355Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.546 34.654 1499.9752 04:47:45.36M 2015-11-04T04:47:55.561Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.546 34.654 1499.9747 04:47:45.56M 2015-11-04T04:47:55.761Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.545 34.653 1499.9739 04:47:45.76M 2015-11-04T04:47:55.965Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.545 34.653 1499.9733 04:47:45.95M 2015-11-04T04:47:56.170Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.544 34.652 1499.9723 04:47:46.17M 2015-11-04T04:47:56.370Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.543 34.651 1499.9713 04:47:46.37M 2015-11-04T04:47:56.575Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.543 34.651 1499.9697 04:47:46.57M 2015-11-04T04:47:56.775Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.542 34.651 1499.9685 04:47:46.77M 2015-11-04T04:47:56.980Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.650 1499.9672 04:47:46.97M 2015-11-04T04:47:57.185Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9667 04:47:47.19M 2015-11-04T04:47:57.385Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9658 04:47:47.39M 2015-11-04T04:47:57.590Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9646 04:47:47.59M 2015-11-04T04:47:57.795Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9656 04:47:47.79M 2015-11-04T04:47:58.010Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.648 1499.9664 04:47:48.01M 2015-11-04T04:47:58.200Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.648 1499.9670 04:47:48.22M 2015-11-04T04:47:58.400Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.648 1499.9659 04:47:48.40M 2015-11-04T04:47:58.605Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.648 1499.9659 04:47:48.60M 2015-11-04T04:47:58.805Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.648 1499.9655 04:47:48.80M 2015-11-04T04:47:59.010Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.648 1499.9656 04:47:49.02M 2015-11-04T04:47:59.215Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9655 04:47:49.22M 2015-11-04T04:47:59.415Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.648 1499.9661 04:47:49.42M 2015-11-04T04:47:59.620Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.648 1499.9653 04:47:49.62M 2015-11-04T04:47:59.838Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9640 04:47:49.82M 2015-11-04T04:48:00.025Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9644 04:47:50.03M 2015-11-04T04:48:00.230Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.648 1499.9646 04:47:50.23M 2015-11-04T04:48:00.430Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.649 1499.9656 04:47:50.43M 2015-11-04T04:48:00.635Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.649 1499.9659 04:47:50.63M 2015-11-04T04:48:00.840Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.648 1499.9650 04:47:50.83M 2015-11-04T04:48:01.040Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.538 34.647 1499.9656 04:47:51.05M 2015-11-04T04:48:01.245Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.649 1499.9677 04:47:51.25M 2015-11-04T04:48:01.445Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9678 04:47:51.45M 2015-11-04T04:48:01.650Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9678 04:47:51.65M 2015-11-04T04:48:01.850Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.649 1499.9685 04:47:51.85M 2015-11-04T04:48:02.060Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.534 34.643 1499.9615 04:47:52.06M 2015-11-04T04:48:02.260Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.645 1499.9637 04:47:52.27M 2015-11-04T04:48:02.480Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.537 34.645 1499.9651 04:47:52.47M 2015-11-04T04:48:02.665Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.648 1499.9628 04:47:52.68M 2015-11-04T04:48:02.865Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.539 34.649 1499.9630 04:47:52.86M 2015-11-04T04:48:03.070Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.540 34.650 1499.9637 04:47:53.08M 2015-11-04T04:48:03.275Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.541 34.651 1499.9640 04:47:53.28M 2015-11-04T04:48:03.480Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.542 34.652 1499.9647 04:47:53.48M 2015-11-04T04:48:03.718Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.650 1499.9633 04:47:53.68M 2015-11-04T04:48:03.925Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.539 34.650 1499.9626 04:47:53.88M 2015-11-04T04:48:04.085Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.539 34.649 1499.9619 04:47:54.14M 2015-11-04T04:48:04.290Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.648 1499.9613 04:47:54.29M 2015-11-04T04:48:04.490Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.538 34.648 1499.9614 04:47:54.49M 2015-11-04T04:48:04.690Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.538 34.648 1499.9622 04:47:54.69M 2015-11-04T04:48:04.900Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.648 1499.9622 04:47:54.89M 2015-11-04T04:48:05.100Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.647 1499.9635 04:47:55.11M 2015-11-04T04:48:05.305Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.647 1499.9650 04:47:55.31M 2015-11-04T04:48:05.505Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.647 1499.9656 04:47:55.51M 2015-11-04T04:48:05.710Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9657 04:47:55.71M 2015-11-04T04:48:05.915Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.648 1499.9677 04:47:55.90M 2015-11-04T04:48:06.115Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.540 34.648 1499.9688 04:47:56.12M 2015-11-04T04:48:06.320Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.541 34.648 1499.9697 04:47:56.32M 2015-11-04T04:48:06.525Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.540 34.648 1499.9696 04:47:56.52M 2015-11-04T04:48:06.725Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.649 1499.9692 04:47:56.72M 2015-11-04T04:48:06.945Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.541 34.649 1499.9700 04:47:56.92M 2015-11-04T04:48:07.130Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.648 1499.9619 04:47:57.16M 2015-11-04T04:48:07.358Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.647 1499.9623 04:47:57.34M 2015-11-04T04:48:07.540Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.646 1499.9618 04:47:57.54M 2015-11-04T04:48:07.740Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.646 1499.9615 04:47:57.74M 2015-11-04T04:48:07.945Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.646 1499.9617 04:47:57.93M 2015-11-04T04:48:08.145Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.646 1499.9617 04:47:58.15M 2015-11-04T04:48:08.350Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.646 1499.9615 04:47:58.35M 2015-11-04T04:48:08.555Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.546 34.656 1499.9717 04:47:58.55M 2015-11-04T04:48:08.755Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.548 34.657 1499.9728 04:47:58.75M 2015-11-04T04:48:08.961Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.548 34.657 1499.9736 04:47:58.95M 2015-11-04T04:48:09.161Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.549 34.658 1499.9762 04:47:59.17M 2015-11-04T04:48:09.365Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.550 34.659 1499.9769 04:47:59.37M 2015-11-04T04:48:09.570Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.550 34.659 1499.9767 04:47:59.57M 2015-11-04T04:48:09.770Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.551 34.660 1499.9772 04:47:59.77M 2015-11-04T04:48:09.975Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.551 34.660 1499.9775 04:47:59.96M 2015-11-04T04:48:10.175Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.550 34.659 1499.9772 04:48:00.18M 2015-11-04T04:48:10.380Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.550 34.659 1499.9769 04:48:00.38M 2015-11-04T04:48:10.580Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.550 34.659 1499.9758 04:48:00.58M 2015-11-04T04:48:10.785Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.550 34.659 1499.9755 04:48:00.78M 2015-11-04T04:48:10.990Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.550 34.659 1499.9753 04:48:01.00M 2015-11-04T04:48:11.195Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.550 34.659 1499.9746 04:48:01.20M 2015-11-04T04:48:11.410Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.550 34.659 1499.9745 04:48:01.40M 2015-11-04T04:48:11.600Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.549 34.659 1499.9746 04:48:01.61M 2015-11-04T04:48:11.800Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.549 34.659 1499.9742 04:48:01.80M 2015-11-04T04:48:12.000Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.549 34.659 1499.9742 04:48:02.01M 2015-11-04T04:48:12.205Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.550 34.660 1499.9751 04:48:02.21M 2015-11-04T04:48:12.410Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.551 34.660 1499.9764 04:48:02.41M 2015-11-04T04:48:12.615Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.551 34.660 1499.9773 04:48:02.61M 2015-11-04T04:48:12.815Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.552 34.661 1499.9785 04:48:02.81M 2015-11-04T04:48:13.020Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.552 34.661 1499.9802 04:48:03.03M 2015-11-04T04:48:13.225Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.545 34.654 1499.9725 04:48:03.23M 2015-11-04T04:48:13.425Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.543 34.652 1499.9702 04:48:03.43M 2015-11-04T04:48:13.630Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.544 34.653 1499.9718 04:48:03.63M 2015-11-04T04:48:13.830Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.545 34.654 1499.9725 04:48:03.83M 2015-11-04T04:48:14.035Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.545 34.654 1499.9733 04:48:04.04M 2015-11-04T04:48:14.240Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.546 34.655 1499.9746 04:48:04.24M 2015-11-04T04:48:14.440Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.547 34.655 1499.9758 04:48:04.44M 2015-11-04T04:48:14.640Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.549 34.657 1499.9773 04:48:04.64M 2015-11-04T04:48:14.845Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.550 34.658 1499.9790 04:48:04.84M 2015-11-04T04:48:15.050Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.551 34.659 1499.9807 04:48:05.06M 2015-11-04T04:48:15.278Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.551 34.659 1499.9802 04:48:05.26M 2015-11-04T04:48:15.455Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.552 34.660 1499.9801 04:48:05.45M 2015-11-04T04:48:15.660Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.548 34.657 1499.9761 04:48:05.66M 2015-11-04T04:48:15.876Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.548 34.657 1499.9752 04:48:05.86M 2015-11-04T04:48:16.065Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.547 34.656 1499.9734 04:48:06.09M 2015-11-04T04:48:16.265Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.544 34.653 1499.9696 04:48:06.27M 2015-11-04T04:48:16.470Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.545 34.654 1499.9702 04:48:06.47M 2015-11-04T04:48:16.675Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.545 34.654 1499.9703 04:48:06.67M 2015-11-04T04:48:16.875Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.545 34.654 1499.9705 04:48:06.87M 2015-11-04T04:48:17.075Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.545 34.654 1499.9705 04:48:07.09M 2015-11-04T04:48:17.281Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.546 34.655 1499.9703 04:48:07.29M 2015-11-04T04:48:17.486Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.546 34.655 1499.9700 04:48:07.49M 2015-11-04T04:48:17.690Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.547 34.656 1499.9702 04:48:07.69M 2015-11-04T04:48:17.891Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.547 34.657 1499.9708 04:48:07.89M 2015-11-04T04:48:18.096Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.547 34.657 1499.9712 04:48:08.10M 2015-11-04T04:48:18.300Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.547 34.656 1499.9711 04:48:08.30M 2015-11-04T04:48:18.500Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.547 34.656 1499.9723 04:48:08.50M 2015-11-04T04:48:18.706Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.547 34.656 1499.9724 04:48:08.70M 2015-11-04T04:48:18.906Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.552 34.660 1499.9777 04:48:08.90M 2015-11-04T04:48:19.110Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.552 34.661 1499.9780 04:48:09.12M 2015-11-04T04:48:19.316Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.551 34.660 1499.9777 04:48:09.32M 2015-11-04T04:48:19.516Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.553 34.662 1499.9805 04:48:09.52M 2015-11-04T04:48:19.721Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.546 34.655 1499.9711 04:48:09.72M 2015-11-04T04:48:19.921Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.544 34.654 1499.9688 04:48:09.92M 2015-11-04T04:48:20.126Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.543 34.653 1499.9662 04:48:10.13M 2015-11-04T04:48:20.346Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.540 34.650 1499.9641 04:48:10.33M 2015-11-04T04:48:20.531Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.541 34.651 1499.9652 04:48:10.55M 2015-11-04T04:48:20.736Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.648 1499.9635 04:48:10.73M 2015-11-04T04:48:20.936Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.538 34.648 1499.9639 04:48:10.93M 2015-11-04T04:48:21.141Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.538 34.648 1499.9640 04:48:11.15M 2015-11-04T04:48:21.341Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.538 34.648 1499.9634 04:48:11.35M 2015-11-04T04:48:21.546Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.537 34.647 1499.9625 04:48:11.55M 2015-11-04T04:48:21.751Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.537 34.647 1499.9618 04:48:11.75M 2015-11-04T04:48:21.951Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.536 34.646 1499.9611 04:48:11.95M 2015-11-04T04:48:22.156Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.536 34.646 1499.9602 04:48:12.16M 2015-11-04T04:48:22.361Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.536 34.646 1499.9609 04:48:12.36M 2015-11-04T04:48:22.561Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.536 34.646 1499.9606 04:48:12.56M 2015-11-04T04:48:22.766Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.536 34.646 1499.9615 04:48:12.76M 2015-11-04T04:48:22.966Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.536 34.646 1499.9623 04:48:12.96M 2015-11-04T04:48:23.166Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.537 34.646 1499.9629 04:48:13.18M 2015-11-04T04:48:23.376Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.538 34.647 1499.9639 04:48:13.38M 2015-11-04T04:48:23.576Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.648 1499.9646 04:48:13.58M 2015-11-04T04:48:23.781Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.539 34.649 1499.9642 04:48:13.78M 2015-11-04T04:48:23.981Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.539 34.649 1499.9639 04:48:13.97M 2015-11-04T04:48:24.186Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.538 34.648 1499.9619 04:48:14.19M 2015-11-04T04:48:24.386Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.538 34.648 1499.9618 04:48:14.39M 2015-11-04T04:48:24.591Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.538 34.648 1499.9622 04:48:14.59M 2015-11-04T04:48:24.811Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.543 34.652 1499.9663 04:48:14.79M 2015-11-04T04:48:25.001Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.542 34.652 1499.9658 04:48:15.03M 2015-11-04T04:48:25.196Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.539 34.649 1499.9619 04:48:15.21M 2015-11-04T04:48:25.401Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.539 34.648 1499.9620 04:48:15.40M 2015-11-04T04:48:25.606Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.648 1499.9626 04:48:15.60M 2015-11-04T04:48:25.811Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.647 1499.9626 04:48:15.80M 2015-11-04T04:48:26.011Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.647 1499.9623 04:48:16.02M 2015-11-04T04:48:26.216Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.647 1499.9613 04:48:16.22M 2015-11-04T04:48:26.416Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.536 34.646 1499.9592 04:48:16.42M 2015-11-04T04:48:26.621Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.536 34.646 1499.9586 04:48:16.62M 2015-11-04T04:48:26.826Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.536 34.646 1499.9587 04:48:16.82M 2015-11-04T04:48:27.026Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.537 34.647 1499.9592 04:48:17.04M 2015-11-04T04:48:27.226Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.538 34.648 1499.9600 04:48:17.23M 2015-11-04T04:48:27.431Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.539 34.649 1499.9607 04:48:17.43M 2015-11-04T04:48:27.636Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.539 34.650 1499.9606 04:48:17.63M 2015-11-04T04:48:27.841Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.540 34.650 1499.9620 04:48:17.83M 2015-11-04T04:48:28.041Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.540 34.650 1499.9620 04:48:18.06M 2015-11-04T04:48:28.246Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.540 34.651 1499.9628 04:48:18.25M 2015-11-04T04:48:28.446Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.540 34.651 1499.9630 04:48:18.45M 2015-11-04T04:48:28.651Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.540 34.651 1499.9626 04:48:18.65M 2015-11-04T04:48:28.851Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.540 34.651 1499.9614 04:48:18.85M 2015-11-04T04:48:29.056Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.540 34.651 1499.9609 04:48:19.07M 2015-11-04T04:48:29.276Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.539 34.650 1499.9609 04:48:19.27M 2015-11-04T04:48:29.461Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.539 34.650 1499.9619 04:48:19.48M 2015-11-04T04:48:29.666Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.539 34.650 1499.9625 04:48:19.66M 2015-11-04T04:48:29.874Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.540 34.650 1499.9645 04:48:19.86M 2015-11-04T04:48:30.076Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9662 04:48:20.08M 2015-11-04T04:48:30.276Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.649 1499.9650 04:48:20.28M 2015-11-04T04:48:30.481Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.649 1499.9659 04:48:20.48M 2015-11-04T04:48:30.681Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.649 1499.9666 04:48:20.68M 2015-11-04T04:48:30.886Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.544 34.653 1499.9709 04:48:20.88M 2015-11-04T04:48:31.091Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.653 1499.9692 04:48:21.10M 2015-11-04T04:48:31.291Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.652 1499.9684 04:48:21.30M 2015-11-04T04:48:31.496Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9677 04:48:21.50M 2015-11-04T04:48:31.718Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9672 04:48:21.69M 2015-11-04T04:48:31.901Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.650 1499.9661 04:48:21.89M 2015-11-04T04:48:32.101Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9657 04:48:22.11M 2015-11-04T04:48:32.306Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.539 34.649 1499.9642 04:48:22.31M 2015-11-04T04:48:32.511Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.538 34.648 1499.9629 04:48:22.51M 2015-11-04T04:48:32.711Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.539 34.649 1499.9626 04:48:22.71M 2015-11-04T04:48:32.911Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.539 34.649 1499.9617 04:48:22.91M 2015-11-04T04:48:33.121Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.539 34.649 1499.9609 04:48:23.13M 2015-11-04T04:48:33.321Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.539 34.649 1499.9612 04:48:23.33M 2015-11-04T04:48:33.526Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.539 34.649 1499.9614 04:48:23.53M 2015-11-04T04:48:33.746Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.539 34.649 1499.9628 04:48:23.73M 2015-11-04T04:48:33.931Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.539 34.649 1499.9623 04:48:23.94M 2015-11-04T04:48:34.136Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.539 34.649 1499.9624 04:48:24.14M 2015-11-04T04:48:34.336Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.539 34.649 1499.9623 04:48:24.34M 2015-11-04T04:48:34.541Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.539 34.649 1499.9628 04:48:24.54M 2015-11-04T04:48:34.743Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.649 1499.9615 04:48:24.74M 2015-11-04T04:48:34.941Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.539 34.649 1499.9630 04:48:24.94M 2015-11-04T04:48:35.146Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.538 34.648 1499.9626 04:48:25.15M 2015-11-04T04:48:35.351Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.648 1499.9626 04:48:25.36M 2015-11-04T04:48:35.556Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.648 1499.9624 04:48:25.55M 2015-11-04T04:48:35.756Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.648 1499.9633 04:48:25.75M 2015-11-04T04:48:35.961Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9635 04:48:25.95M 2015-11-04T04:48:36.166Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9642 04:48:26.17M 2015-11-04T04:48:36.366Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.648 1499.9645 04:48:26.37M 2015-11-04T04:48:36.571Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.648 1499.9636 04:48:26.57M 2015-11-04T04:48:36.771Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.648 1499.9640 04:48:26.77M 2015-11-04T04:48:36.976Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.648 1499.9640 04:48:26.97M 2015-11-04T04:48:37.176Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9647 04:48:27.19M 2015-11-04T04:48:37.382Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9655 04:48:27.39M 2015-11-04T04:48:37.586Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9659 04:48:27.58M 2015-11-04T04:48:37.786Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9661 04:48:27.78M 2015-11-04T04:48:37.991Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.648 1499.9653 04:48:28.00M 2015-11-04T04:48:38.211Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.540 34.649 1499.9655 04:48:28.20M 2015-11-04T04:48:38.396Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.540 34.649 1499.9658 04:48:28.42M 2015-11-04T04:48:38.601Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9658 04:48:28.60M 2015-11-04T04:48:38.801Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9655 04:48:28.80M 2015-11-04T04:48:39.006Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.541 34.650 1499.9659 04:48:29.02M 2015-11-04T04:48:39.211Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9657 04:48:29.22M 2015-11-04T04:48:39.411Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.540 34.649 1499.9650 04:48:29.42M 2015-11-04T04:48:39.616Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.540 34.649 1499.9666 04:48:29.62M 2015-11-04T04:48:39.821Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.539 34.648 1499.9651 04:48:29.82M 2015-11-04T04:48:40.021Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.648 1499.9646 04:48:30.03M 2015-11-04T04:48:40.221Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9640 04:48:30.23M 2015-11-04T04:48:40.427Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.648 1499.9631 04:48:30.43M 2015-11-04T04:48:40.632Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.648 1499.9628 04:48:30.63M 2015-11-04T04:48:40.831Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.648 1499.9622 04:48:30.83M 2015-11-04T04:48:41.037Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.647 1499.9613 04:48:31.05M 2015-11-04T04:48:41.237Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.646 1499.9602 04:48:31.25M 2015-11-04T04:48:41.447Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.645 1499.9598 04:48:31.44M 2015-11-04T04:48:41.647Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9675 04:48:31.65M 2015-11-04T04:48:41.852Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9695 04:48:31.84M 2015-11-04T04:48:42.051Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.652 1499.9681 04:48:32.06M 2015-11-04T04:48:42.257Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9688 04:48:32.26M 2015-11-04T04:48:42.457Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.650 1499.9685 04:48:32.46M 2015-11-04T04:48:42.677Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9677 04:48:32.66M 2015-11-04T04:48:42.867Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9677 04:48:32.88M 2015-11-04T04:48:43.067Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.540 34.649 1499.9678 04:48:33.08M 2015-11-04T04:48:43.272Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9663 04:48:33.28M 2015-11-04T04:48:43.472Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.647 1499.9650 04:48:33.48M 2015-11-04T04:48:43.677Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.538 34.647 1499.9653 04:48:33.67M 2015-11-04T04:48:43.882Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.647 1499.9651 04:48:33.88M 2015-11-04T04:48:44.082Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.646 1499.9650 04:48:34.09M 2015-11-04T04:48:44.282Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.647 1499.9655 04:48:34.29M 2015-11-04T04:48:44.487Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.647 1499.9659 04:48:34.49M 2015-11-04T04:48:44.692Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.647 1499.9656 04:48:34.69M 2015-11-04T04:48:44.897Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.538 34.647 1499.9652 04:48:34.89M 2015-11-04T04:48:45.097Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.648 1499.9642 04:48:35.11M 2015-11-04T04:48:45.297Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.649 1499.9640 04:48:35.31M 2015-11-04T04:48:45.502Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.539 34.649 1499.9636 04:48:35.50M 2015-11-04T04:48:45.707Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.539 34.649 1499.9629 04:48:35.70M 2015-11-04T04:48:45.907Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.539 34.649 1499.9622 04:48:35.90M 2015-11-04T04:48:46.112Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.538 34.648 1499.9614 04:48:36.12M 2015-11-04T04:48:46.317Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.648 1499.9617 04:48:36.32M 2015-11-04T04:48:46.517Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.539 34.648 1499.9618 04:48:36.52M 2015-11-04T04:48:46.722Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.538 34.648 1499.9613 04:48:36.72M 2015-11-04T04:48:46.922Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.648 1499.9619 04:48:36.92M 2015-11-04T04:48:47.147Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.648 1499.9615 04:48:37.14M 2015-11-04T04:48:47.332Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.537 34.647 1499.9602 04:48:37.35M 2015-11-04T04:48:47.532Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.537 34.647 1499.9600 04:48:37.53M 2015-11-04T04:48:47.737Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.537 34.647 1499.9603 04:48:37.73M 2015-11-04T04:48:47.942Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.643 1499.9573 04:48:37.93M 2015-11-04T04:48:48.142Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.642 1499.9576 04:48:38.15M 2015-11-04T04:48:48.342Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.533 34.642 1499.9576 04:48:38.35M 2015-11-04T04:48:48.552Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.532 34.642 1499.9572 04:48:38.55M 2015-11-04T04:48:48.752Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.648 1499.9658 04:48:38.75M 2015-11-04T04:48:48.957Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.540 34.649 1499.9661 04:48:38.95M 2015-11-04T04:48:49.157Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.650 1499.9680 04:48:39.17M 2015-11-04T04:48:49.362Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.650 1499.9690 04:48:39.37M 2015-11-04T04:48:49.567Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.651 1499.9689 04:48:39.57M 2015-11-04T04:48:49.767Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.543 34.652 1499.9688 04:48:39.77M 2015-11-04T04:48:49.986Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.544 34.653 1499.9691 04:48:39.96M 2015-11-04T04:48:50.172Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.544 34.654 1499.9689 04:48:40.18M 2015-11-04T04:48:50.377Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.544 34.654 1499.9677 04:48:40.38M 2015-11-04T04:48:50.577Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.647 1499.9579 04:48:40.58M 2015-11-04T04:48:50.782Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.535 34.646 1499.9562 04:48:40.78M 2015-11-04T04:48:50.982Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.534 34.646 1499.9550 04:48:41.00M 2015-11-04T04:48:51.187Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.534 34.645 1499.9542 04:48:41.20M 2015-11-04T04:48:51.392Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.534 34.645 1499.9546 04:48:41.40M 2015-11-04T04:48:51.607Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.533 34.644 1499.9545 04:48:41.60M 2015-11-04T04:48:51.797Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.533 34.644 1499.9540 04:48:41.81M 2015-11-04T04:48:52.002Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.533 34.644 1499.9537 04:48:42.01M 2015-11-04T04:48:52.207Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.533 34.645 1499.9531 04:48:42.21M 2015-11-04T04:48:52.407Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.534 34.645 1499.9535 04:48:42.41M 2015-11-04T04:48:52.612Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.534 34.646 1499.9553 04:48:42.61M 2015-11-04T04:48:52.812Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.535 34.647 1499.9573 04:48:42.81M 2015-11-04T04:48:53.017Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.536 34.647 1499.9592 04:48:43.03M 2015-11-04T04:48:53.217Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.537 34.647 1499.9597 04:48:43.23M 2015-11-04T04:48:53.422Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.537 34.647 1499.9602 04:48:43.43M 2015-11-04T04:48:53.622Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.544 34.653 1499.9685 04:48:43.62M 2015-11-04T04:48:53.827Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.545 34.654 1499.9716 04:48:43.82M 2015-11-04T04:48:54.032Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.546 34.655 1499.9729 04:48:44.04M 2015-11-04T04:48:54.237Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.547 34.656 1499.9738 04:48:44.24M 2015-11-04T04:48:54.437Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.546 34.656 1499.9722 04:48:44.44M 2015-11-04T04:48:54.637Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.546 34.656 1499.9713 04:48:44.64M 2015-11-04T04:48:54.842Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.546 34.656 1499.9714 04:48:44.84M 2015-11-04T04:48:55.042Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.546 34.656 1499.9717 04:48:45.06M 2015-11-04T04:48:55.252Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.546 34.656 1499.9717 04:48:45.25M 2015-11-04T04:48:55.452Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.546 34.656 1499.9709 04:48:45.46M 2015-11-04T04:48:55.652Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.545 34.655 1499.9697 04:48:45.65M 2015-11-04T04:48:55.857Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.545 34.655 1499.9706 04:48:45.85M 2015-11-04T04:48:56.077Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.545 34.655 1499.9701 04:48:46.07M 2015-11-04T04:48:56.267Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.545 34.655 1499.9696 04:48:46.29M 2015-11-04T04:48:56.467Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.544 34.654 1499.9685 04:48:46.47M 2015-11-04T04:48:56.672Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.543 34.653 1499.9673 04:48:46.67M 2015-11-04T04:48:56.872Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.542 34.652 1499.9663 04:48:46.87M 2015-11-04T04:48:57.077Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.542 34.651 1499.9658 04:48:47.09M 2015-11-04T04:48:57.282Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.650 1499.9652 04:48:47.29M 2015-11-04T04:48:57.482Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9653 04:48:47.49M 2015-11-04T04:48:57.687Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.539 34.648 1499.9658 04:48:47.68M 2015-11-04T04:48:57.887Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9658 04:48:47.88M 2015-11-04T04:48:58.092Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9664 04:48:48.10M 2015-11-04T04:48:58.292Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9669 04:48:48.30M 2015-11-04T04:48:58.497Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9667 04:48:48.50M 2015-11-04T04:48:58.702Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9673 04:48:48.70M 2015-11-04T04:48:58.902Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9668 04:48:48.90M 2015-11-04T04:48:59.107Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.647 1499.9661 04:48:49.12M 2015-11-04T04:48:59.307Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9662 04:48:49.32M 2015-11-04T04:48:59.512Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9664 04:48:49.52M 2015-11-04T04:48:59.712Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.648 1499.9674 04:48:49.71M 2015-11-04T04:48:59.917Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.649 1499.9685 04:48:49.91M 2015-11-04T04:49:00.122Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.650 1499.9684 04:48:50.13M 2015-11-04T04:49:00.322Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9684 04:48:50.33M 2015-11-04T04:49:00.542Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.542 34.651 1499.9679 04:48:50.53M 2015-11-04T04:49:00.732Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.652 1499.9674 04:48:50.74M 2015-11-04T04:49:00.932Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9664 04:48:50.93M 2015-11-04T04:49:01.137Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.541 34.650 1499.9650 04:48:51.15M 2015-11-04T04:49:01.337Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9644 04:48:51.35M 2015-11-04T04:49:01.542Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.648 1499.9629 04:48:51.54M 2015-11-04T04:49:01.748Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.537 34.647 1499.9607 04:48:51.74M 2015-11-04T04:49:01.947Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.536 34.646 1499.9595 04:48:51.94M 2015-11-04T04:49:02.152Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.537 34.647 1499.9619 04:48:52.16M 2015-11-04T04:49:02.352Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.537 34.647 1499.9626 04:48:52.36M 2015-11-04T04:49:02.557Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.538 34.648 1499.9625 04:48:52.56M 2015-11-04T04:49:02.762Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.539 34.649 1499.9625 04:48:52.76M 2015-11-04T04:49:02.963Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.539 34.650 1499.9626 04:48:52.96M 2015-11-04T04:49:03.167Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.540 34.650 1499.9628 04:48:53.18M 2015-11-04T04:49:03.368Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.541 34.651 1499.9645 04:48:53.38M 2015-11-04T04:49:03.572Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.541 34.651 1499.9652 04:48:53.57M 2015-11-04T04:49:03.773Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.541 34.651 1499.9650 04:48:53.77M 2015-11-04T04:49:03.977Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.540 34.650 1499.9645 04:48:53.97M 2015-11-04T04:49:04.182Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.540 34.650 1499.9652 04:48:54.19M 2015-11-04T04:49:04.388Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.650 1499.9655 04:48:54.39M 2015-11-04T04:49:04.588Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9653 04:48:54.59M 2015-11-04T04:49:04.793Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.649 1499.9642 04:48:54.79M 2015-11-04T04:49:05.013Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.541 34.648 1499.9707 04:48:55.01M 2015-11-04T04:49:05.198Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.538 34.646 1499.9690 04:48:55.22M 2015-11-04T04:49:05.403Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.538 34.646 1499.9683 04:48:55.41M 2015-11-04T04:49:05.603Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.531 34.639 1499.9598 04:48:55.61M 2015-11-04T04:49:05.803Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.531 34.639 1499.9591 04:48:55.80M 2015-11-04T04:49:06.013Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.530 34.638 1499.9580 04:48:56.02M 2015-11-04T04:49:06.213Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.530 34.638 1499.9581 04:48:56.22M 2015-11-04T04:49:06.413Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.536 34.644 1499.9658 04:48:56.42M 2015-11-04T04:49:06.618Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.537 34.645 1499.9659 04:48:56.62M 2015-11-04T04:49:06.823Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.645 1499.9659 04:48:56.82M 2015-11-04T04:49:07.023Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.646 1499.9666 04:48:57.04M 2015-11-04T04:49:07.228Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.647 1499.9666 04:48:57.24M 2015-11-04T04:49:07.433Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.648 1499.9675 04:48:57.43M 2015-11-04T04:49:07.633Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.649 1499.9679 04:48:57.64M 2015-11-04T04:49:07.838Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.545 34.653 1499.9717 04:48:57.83M 2015-11-04T04:49:08.038Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.542 34.651 1499.9683 04:48:58.05M 2015-11-04T04:49:08.243Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.651 1499.9658 04:48:58.25M 2015-11-04T04:49:08.448Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.539 34.649 1499.9629 04:48:58.45M 2015-11-04T04:49:08.643Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.536 34.646 1499.9600 04:48:58.65M 2015-11-04T04:49:08.848Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.536 34.645 1499.9591 04:48:58.84M 2015-11-04T04:49:09.053Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.645 1499.9591 04:48:59.07M 2015-11-04T04:49:09.258Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.646 1499.9600 04:48:59.26M 2015-11-04T04:49:09.478Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.536 34.648 1499.9559 04:48:59.47M 2015-11-04T04:49:09.668Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.536 34.648 1499.9548 04:48:59.68M 2015-11-04T04:49:09.863Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.536 34.648 1499.9552 04:48:59.86M 2015-11-04T04:49:10.073Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.535 34.647 1499.9547 04:49:00.08M 2015-11-04T04:49:10.273Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.536 34.648 1499.9551 04:49:00.28M 2015-11-04T04:49:10.478Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.536 34.648 1499.9545 04:49:00.48M 2015-11-04T04:49:10.678Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.536 34.648 1499.9551 04:49:00.68M 2015-11-04T04:49:10.883Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.536 34.648 1499.9556 04:49:00.88M 2015-11-04T04:49:11.083Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.537 34.648 1499.9563 04:49:01.10M 2015-11-04T04:49:11.288Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.538 34.649 1499.9584 04:49:01.29M 2015-11-04T04:49:11.488Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.535 34.646 1499.9559 04:49:01.49M 2015-11-04T04:49:11.698Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.534 34.645 1499.9563 04:49:01.69M 2015-11-04T04:49:11.898Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.534 34.645 1499.9568 04:49:01.89M 2015-11-04T04:49:12.103Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.535 34.646 1499.9590 04:49:02.11M 2015-11-04T04:49:12.303Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.535 34.645 1499.9598 04:49:02.31M 2015-11-04T04:49:12.508Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.535 34.645 1499.9613 04:49:02.51M 2015-11-04T04:49:12.708Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.535 34.644 1499.9620 04:49:02.71M 2015-11-04T04:49:12.918Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.535 34.644 1499.9626 04:49:02.91M 2015-11-04T04:49:13.118Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.536 34.644 1499.9639 04:49:03.12M 2015-11-04T04:49:13.318Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.536 34.645 1499.9644 04:49:03.33M 2015-11-04T04:49:13.523Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.537 34.645 1499.9653 04:49:03.52M 2015-11-04T04:49:13.728Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.537 34.645 1499.9655 04:49:03.72M 2015-11-04T04:49:13.943Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.645 1499.9657 04:49:03.92M 2015-11-04T04:49:14.133Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.535 34.643 1499.9633 04:49:04.16M 2015-11-04T04:49:14.333Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.535 34.643 1499.9642 04:49:04.34M 2015-11-04T04:49:14.538Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.531 34.639 1499.9589 04:49:04.54M 2015-11-04T04:49:14.738Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.531 34.639 1499.9597 04:49:04.74M 2015-11-04T04:49:14.943Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.532 34.639 1499.9603 04:49:04.94M 2015-11-04T04:49:15.148Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.532 34.640 1499.9619 04:49:05.16M 2015-11-04T04:49:15.348Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.533 34.641 1499.9628 04:49:05.36M 2015-11-04T04:49:15.548Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.534 34.641 1499.9623 04:49:05.55M 2015-11-04T04:49:15.753Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.534 34.642 1499.9612 04:49:05.75M 2015-11-04T04:49:15.958Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.534 34.642 1499.9600 04:49:05.95M 2015-11-04T04:49:16.163Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.534 34.643 1499.9609 04:49:06.17M 2015-11-04T04:49:16.363Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.535 34.643 1499.9626 04:49:06.37M 2015-11-04T04:49:16.563Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.536 34.644 1499.9633 04:49:06.57M 2015-11-04T04:49:16.768Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.537 34.645 1499.9644 04:49:06.77M 2015-11-04T04:49:16.973Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.539 34.647 1499.9656 04:49:06.97M 2015-11-04T04:49:17.173Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.540 34.649 1499.9668 04:49:07.19M 2015-11-04T04:49:17.378Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.541 34.650 1499.9675 04:49:07.38M 2015-11-04T04:49:17.583Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.542 34.651 1499.9680 04:49:07.58M 2015-11-04T04:49:17.783Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.543 34.651 1499.9686 04:49:07.78M 2015-11-04T04:49:17.988Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.538 34.647 1499.9624 04:49:08.00M 2015-11-04T04:49:18.188Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.646 1499.9609 04:49:08.20M 2015-11-04T04:49:18.408Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.536 34.645 1499.9597 04:49:08.40M 2015-11-04T04:49:18.598Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.535 34.644 1499.9589 04:49:08.62M 2015-11-04T04:49:18.803Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.643 1499.9576 04:49:08.80M 2015-11-04T04:49:19.003Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.642 1499.9570 04:49:09.02M 2015-11-04T04:49:19.208Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.642 1499.9564 04:49:09.22M 2015-11-04T04:49:19.408Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.532 34.641 1499.9556 04:49:09.42M 2015-11-04T04:49:19.613Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.641 1499.9572 04:49:09.61M 2015-11-04T04:49:19.838Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.642 1499.9579 04:49:09.81M 2015-11-04T04:49:20.018Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.642 1499.9583 04:49:10.03M 2015-11-04T04:49:20.223Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.642 1499.9583 04:49:10.23M 2015-11-04T04:49:20.423Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.642 1499.9583 04:49:10.43M 2015-11-04T04:49:20.628Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.642 1499.9580 04:49:10.63M 2015-11-04T04:49:20.828Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.536 34.645 1499.9631 04:49:10.83M 2015-11-04T04:49:21.033Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.645 1499.9640 04:49:11.05M 2015-11-04T04:49:21.233Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.646 1499.9647 04:49:11.24M 2015-11-04T04:49:21.438Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.646 1499.9652 04:49:11.44M 2015-11-04T04:49:21.643Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.538 34.647 1499.9657 04:49:11.64M 2015-11-04T04:49:21.843Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.538 34.647 1499.9659 04:49:11.84M 2015-11-04T04:49:22.048Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.538 34.647 1499.9658 04:49:12.06M 2015-11-04T04:49:22.253Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.539 34.648 1499.9670 04:49:12.26M 2015-11-04T04:49:22.453Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.539 34.648 1499.9672 04:49:12.46M 2015-11-04T04:49:22.658Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.648 1499.9659 04:49:12.66M 2015-11-04T04:49:22.878Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.540 34.648 1499.9670 04:49:12.86M 2015-11-04T04:49:23.063Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.540 34.649 1499.9673 04:49:13.09M 2015-11-04T04:49:23.263Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.545 34.654 1499.9736 04:49:13.27M 2015-11-04T04:49:23.473Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.547 34.655 1499.9736 04:49:13.47M 2015-11-04T04:49:23.673Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.547 34.656 1499.9740 04:49:13.67M 2015-11-04T04:49:23.878Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.548 34.657 1499.9750 04:49:13.87M 2015-11-04T04:49:24.078Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.548 34.657 1499.9752 04:49:14.09M 2015-11-04T04:49:24.283Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.548 34.657 1499.9752 04:49:14.29M 2015-11-04T04:49:24.503Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.549 34.657 1499.9756 04:49:14.49M 2015-11-04T04:49:24.688Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.549 34.658 1499.9763 04:49:14.69M 2015-11-04T04:49:24.893Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.549 34.657 1499.9756 04:49:14.89M 2015-11-04T04:49:25.093Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.548 34.657 1499.9739 04:49:15.11M 2015-11-04T04:49:25.298Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.546 34.655 1499.9723 04:49:15.31M 2015-11-04T04:49:25.498Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.655 1499.9712 04:49:15.50M 2015-11-04T04:49:25.703Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.544 34.653 1499.9701 04:49:15.70M 2015-11-04T04:49:25.908Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.652 1499.9691 04:49:15.90M 2015-11-04T04:49:26.108Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.542 34.650 1499.9684 04:49:16.12M 2015-11-04T04:49:26.313Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.649 1499.9666 04:49:16.32M 2015-11-04T04:49:26.513Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.648 1499.9675 04:49:16.52M 2015-11-04T04:49:26.719Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.540 34.649 1499.9681 04:49:16.72M 2015-11-04T04:49:26.923Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.540 34.648 1499.9668 04:49:16.92M 2015-11-04T04:49:27.123Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.539 34.647 1499.9661 04:49:17.14M 2015-11-04T04:49:27.344Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.539 34.647 1499.9658 04:49:17.34M 2015-11-04T04:49:27.528Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.544 34.652 1499.9728 04:49:17.55M 2015-11-04T04:49:27.728Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.544 34.652 1499.9734 04:49:17.73M 2015-11-04T04:49:27.939Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.544 34.652 1499.9731 04:49:17.93M 2015-11-04T04:49:28.139Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.545 34.652 1499.9731 04:49:18.15M 2015-11-04T04:49:28.339Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.545 34.653 1499.9740 04:49:18.35M 2015-11-04T04:49:28.544Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.541 34.648 1499.9690 04:49:18.55M 2015-11-04T04:49:28.749Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.540 34.648 1499.9675 04:49:18.75M 2015-11-04T04:49:28.949Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.540 34.648 1499.9663 04:49:18.94M 2015-11-04T04:49:29.154Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.540 34.648 1499.9653 04:49:19.17M 2015-11-04T04:49:29.361Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.540 34.649 1499.9663 04:49:19.37M 2015-11-04T04:49:29.564Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.537 34.646 1499.9630 04:49:19.57M 2015-11-04T04:49:29.798Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.537 34.645 1499.9628 04:49:19.76M 2015-11-04T04:49:29.969Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.647 1499.9650 04:49:19.96M 2015-11-04T04:49:30.169Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.647 1499.9645 04:49:20.18M 2015-11-04T04:49:30.398Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.647 1499.9637 04:49:20.38M 2015-11-04T04:49:30.598Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.647 1499.9631 04:49:20.58M 2015-11-04T04:49:30.779Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9642 04:49:20.78M 2015-11-04T04:49:30.984Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.647 1499.9629 04:49:21.00M 2015-11-04T04:49:31.184Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.537 34.646 1499.9626 04:49:21.20M 2015-11-04T04:49:31.389Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.646 1499.9611 04:49:21.39M 2015-11-04T04:49:31.594Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.645 1499.9601 04:49:21.59M 2015-11-04T04:49:31.809Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.650 1499.9662 04:49:21.79M 2015-11-04T04:49:31.999Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.650 1499.9675 04:49:22.03M 2015-11-04T04:49:32.199Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9680 04:49:22.21M 2015-11-04T04:49:32.399Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.651 1499.9679 04:49:22.41M 2015-11-04T04:49:32.609Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9689 04:49:22.60M 2015-11-04T04:49:32.809Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.540 34.650 1499.9669 04:49:22.81M 2015-11-04T04:49:33.014Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.650 1499.9666 04:49:23.03M 2015-11-04T04:49:33.214Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9663 04:49:23.22M 2015-11-04T04:49:33.419Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9661 04:49:23.42M 2015-11-04T04:49:33.624Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.544 34.653 1499.9707 04:49:23.62M 2015-11-04T04:49:33.829Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.653 1499.9712 04:49:23.82M 2015-11-04T04:49:34.029Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.545 34.653 1499.9730 04:49:24.04M 2015-11-04T04:49:34.238Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.545 34.653 1499.9745 04:49:24.24M 2015-11-04T04:49:34.434Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.539 34.647 1499.9678 04:49:24.44M 2015-11-04T04:49:34.640Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.646 1499.9663 04:49:24.64M 2015-11-04T04:49:34.840Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.647 1499.9681 04:49:24.84M 2015-11-04T04:49:35.044Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.648 1499.9695 04:49:25.06M 2015-11-04T04:49:35.244Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.650 1499.9713 04:49:25.26M 2015-11-04T04:49:35.449Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.533 34.642 1499.9613 04:49:25.45M 2015-11-04T04:49:35.654Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.533 34.641 1499.9606 04:49:25.65M 2015-11-04T04:49:35.878Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9688 04:49:25.85M 2015-11-04T04:49:36.059Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.543 34.651 1499.9712 04:49:26.07M 2015-11-04T04:49:36.280Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9705 04:49:26.27M 2015-11-04T04:49:36.464Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.542 34.650 1499.9692 04:49:26.49M 2015-11-04T04:49:36.664Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.649 1499.9685 04:49:26.67M 2015-11-04T04:49:36.869Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.649 1499.9677 04:49:26.86M 2015-11-04T04:49:37.069Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.540 34.648 1499.9667 04:49:27.09M 2015-11-04T04:49:37.278Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.647 1499.9658 04:49:27.28M 2015-11-04T04:49:37.480Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.538 34.647 1499.9636 04:49:27.48M 2015-11-04T04:49:37.680Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.538 34.647 1499.9636 04:49:27.68M 2015-11-04T04:49:37.884Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.538 34.647 1499.9630 04:49:27.88M 2015-11-04T04:49:38.089Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.538 34.647 1499.9622 04:49:28.10M 2015-11-04T04:49:38.289Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.648 1499.9614 04:49:28.30M 2015-11-04T04:49:38.494Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.538 34.648 1499.9613 04:49:28.50M 2015-11-04T04:49:38.699Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.648 1499.9614 04:49:28.70M 2015-11-04T04:49:38.899Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.648 1499.9622 04:49:28.90M 2015-11-04T04:49:39.104Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.648 1499.9639 04:49:29.11M 2015-11-04T04:49:39.304Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.649 1499.9645 04:49:29.31M 2015-11-04T04:49:39.509Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.650 1499.9655 04:49:29.51M 2015-11-04T04:49:39.709Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.541 34.651 1499.9656 04:49:29.71M 2015-11-04T04:49:39.920Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.542 34.651 1499.9657 04:49:29.91M 2015-11-04T04:49:40.120Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.541 34.651 1499.9650 04:49:30.13M 2015-11-04T04:49:40.324Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.541 34.651 1499.9642 04:49:30.33M 2015-11-04T04:49:40.524Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.540 34.650 1499.9633 04:49:30.53M 2015-11-04T04:49:40.744Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.538 34.648 1499.9617 04:49:30.73M 2015-11-04T04:49:40.929Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.643 1499.9573 04:49:30.94M 2015-11-04T04:49:41.134Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.643 1499.9592 04:49:31.15M 2015-11-04T04:49:41.335Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.534 34.643 1499.9604 04:49:31.35M 2015-11-04T04:49:41.539Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.534 34.642 1499.9620 04:49:31.54M 2015-11-04T04:49:41.739Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.535 34.643 1499.9639 04:49:31.74M 2015-11-04T04:49:41.944Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.536 34.644 1499.9652 04:49:31.94M 2015-11-04T04:49:42.149Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.538 34.645 1499.9667 04:49:32.16M 2015-11-04T04:49:42.354Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.647 1499.9692 04:49:32.36M 2015-11-04T04:49:42.554Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.541 34.649 1499.9706 04:49:32.56M 2015-11-04T04:49:42.761Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.541 34.649 1499.9714 04:49:32.76M 2015-11-04T04:49:42.964Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.542 34.649 1499.9735 04:49:32.96M 2015-11-04T04:49:43.164Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.542 34.649 1499.9749 04:49:33.18M 2015-11-04T04:49:43.369Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.542 34.649 1499.9742 04:49:33.38M 2015-11-04T04:49:43.574Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.543 34.650 1499.9745 04:49:33.57M 2015-11-04T04:49:43.774Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.539 34.647 1499.9695 04:49:33.77M 2015-11-04T04:49:43.974Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.539 34.647 1499.9690 04:49:33.97M 2015-11-04T04:49:44.179Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.540 34.647 1499.9684 04:49:34.19M 2015-11-04T04:49:44.384Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.645 1499.9646 04:49:34.39M 2015-11-04T04:49:44.584Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.645 1499.9633 04:49:34.59M 2015-11-04T04:49:44.789Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.536 34.645 1499.9629 04:49:34.78M 2015-11-04T04:49:44.989Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.645 1499.9617 04:49:35.01M 2015-11-04T04:49:45.209Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.646 1499.9623 04:49:35.21M 2015-11-04T04:49:45.399Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.645 1499.9629 04:49:35.42M 2015-11-04T04:49:45.599Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.536 34.645 1499.9617 04:49:35.60M 2015-11-04T04:49:45.804Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.644 1499.9597 04:49:35.80M 2015-11-04T04:49:46.004Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.644 1499.9594 04:49:36.02M 2015-11-04T04:49:46.209Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.645 1499.9595 04:49:36.22M 2015-11-04T04:49:46.414Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.646 1499.9600 04:49:36.42M 2015-11-04T04:49:46.619Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.641 1499.9547 04:49:36.62M 2015-11-04T04:49:46.819Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.531 34.641 1499.9548 04:49:36.82M 2015-11-04T04:49:47.019Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.641 1499.9562 04:49:37.03M 2015-11-04T04:49:47.229Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.642 1499.9581 04:49:37.23M 2015-11-04T04:49:47.429Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.643 1499.9603 04:49:37.44M 2015-11-04T04:49:47.634Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.534 34.643 1499.9608 04:49:37.63M 2015-11-04T04:49:47.834Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.537 34.645 1499.9644 04:49:37.83M 2015-11-04T04:49:48.034Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.534 34.642 1499.9622 04:49:38.05M 2015-11-04T04:49:48.240Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.535 34.643 1499.9631 04:49:38.25M 2015-11-04T04:49:48.445Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.535 34.643 1499.9629 04:49:38.45M 2015-11-04T04:49:48.645Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.540 34.648 1499.9688 04:49:38.65M 2015-11-04T04:49:48.849Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.541 34.649 1499.9700 04:49:38.84M 2015-11-04T04:49:49.054Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9707 04:49:39.06M 2015-11-04T04:49:49.254Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.540 34.647 1499.9690 04:49:39.27M 2015-11-04T04:49:49.459Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.540 34.648 1499.9694 04:49:39.46M 2015-11-04T04:49:49.680Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.540 34.648 1499.9706 04:49:39.66M 2015-11-04T04:49:49.864Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.541 34.648 1499.9701 04:49:39.88M 2015-11-04T04:49:50.069Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.541 34.649 1499.9700 04:49:40.08M 2015-11-04T04:49:50.274Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.536 34.644 1499.9656 04:49:40.28M 2015-11-04T04:49:50.474Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.539 34.646 1499.9670 04:49:40.48M 2015-11-04T04:49:50.674Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.540 34.648 1499.9679 04:49:40.68M 2015-11-04T04:49:50.880Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.648 1499.9688 04:49:40.88M 2015-11-04T04:49:51.080Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.649 1499.9697 04:49:41.09M 2015-11-04T04:49:51.284Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.542 34.650 1499.9702 04:49:41.29M 2015-11-04T04:49:51.490Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.542 34.650 1499.9708 04:49:41.49M 2015-11-04T04:49:51.694Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.543 34.650 1499.9709 04:49:41.69M 2015-11-04T04:49:51.894Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.543 34.650 1499.9713 04:49:41.89M 2015-11-04T04:49:52.095Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.543 34.650 1499.9705 04:49:42.11M 2015-11-04T04:49:52.299Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.542 34.650 1499.9701 04:49:42.31M 2015-11-04T04:49:52.505Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.542 34.650 1499.9689 04:49:42.51M 2015-11-04T04:49:52.705Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.543 34.652 1499.9697 04:49:42.71M 2015-11-04T04:49:52.910Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.543 34.651 1499.9694 04:49:42.90M 2015-11-04T04:49:53.115Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.543 34.652 1499.9696 04:49:43.13M 2015-11-04T04:49:53.315Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.543 34.652 1499.9694 04:49:43.33M 2015-11-04T04:49:53.520Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.543 34.652 1499.9690 04:49:43.52M 2015-11-04T04:49:53.720Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.544 34.653 1499.9701 04:49:43.72M 2015-11-04T04:49:53.925Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.540 34.649 1499.9653 04:49:43.92M 2015-11-04T04:49:54.145Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.539 34.647 1499.9637 04:49:44.14M 2015-11-04T04:49:54.330Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.646 1499.9641 04:49:44.35M 2015-11-04T04:49:54.535Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.646 1499.9633 04:49:44.54M 2015-11-04T04:49:54.740Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.536 34.645 1499.9626 04:49:44.74M 2015-11-04T04:49:54.940Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.641 1499.9578 04:49:44.94M 2015-11-04T04:49:55.145Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.641 1499.9574 04:49:45.15M 2015-11-04T04:49:55.345Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.532 34.642 1499.9579 04:49:45.35M 2015-11-04T04:49:55.550Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.642 1499.9578 04:49:45.55M 2015-11-04T04:49:55.750Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.533 34.642 1499.9575 04:49:45.75M 2015-11-04T04:49:55.955Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9648 04:49:45.95M 2015-11-04T04:49:56.161Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.648 1499.9659 04:49:46.17M 2015-11-04T04:49:56.361Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.648 1499.9662 04:49:46.37M 2015-11-04T04:49:56.565Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.648 1499.9661 04:49:46.56M 2015-11-04T04:49:56.765Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.648 1499.9669 04:49:46.77M 2015-11-04T04:49:56.970Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.648 1499.9670 04:49:46.96M 2015-11-04T04:49:57.175Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9675 04:49:47.18M 2015-11-04T04:49:57.375Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.648 1499.9675 04:49:47.38M 2015-11-04T04:49:57.580Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.539 34.647 1499.9661 04:49:47.58M 2015-11-04T04:49:57.785Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.535 34.644 1499.9619 04:49:47.78M 2015-11-04T04:49:57.985Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.535 34.644 1499.9631 04:49:48.00M 2015-11-04T04:49:58.190Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.537 34.645 1499.9655 04:49:48.20M 2015-11-04T04:49:58.395Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.646 1499.9662 04:49:48.40M 2015-11-04T04:49:58.610Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.646 1499.9670 04:49:48.60M 2015-11-04T04:49:58.800Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.646 1499.9672 04:49:48.81M 2015-11-04T04:49:59.000Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.647 1499.9670 04:49:49.02M 2015-11-04T04:49:59.238Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.648 1499.9670 04:49:49.21M 2015-11-04T04:49:59.405Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.648 1499.9674 04:49:49.41M 2015-11-04T04:49:59.610Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.648 1499.9672 04:49:49.61M 2015-11-04T04:49:59.810Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.543 34.651 1499.9708 04:49:49.81M 2015-11-04T04:50:00.015Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.543 34.652 1499.9709 04:49:50.03M 2015-11-04T04:50:00.220Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.652 1499.9717 04:49:50.23M 2015-11-04T04:50:00.425Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.652 1499.9716 04:49:50.43M 2015-11-04T04:50:00.625Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.543 34.652 1499.9705 04:49:50.63M 2015-11-04T04:50:00.830Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.651 1499.9700 04:49:50.83M 2015-11-04T04:50:01.030Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.650 1499.9691 04:49:51.05M 2015-11-04T04:50:01.235Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.649 1499.9670 04:49:51.24M 2015-11-04T04:50:01.435Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.539 34.648 1499.9657 04:49:51.44M 2015-11-04T04:50:01.640Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.539 34.647 1499.9645 04:49:51.64M 2015-11-04T04:50:01.840Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.538 34.647 1499.9634 04:49:51.84M 2015-11-04T04:50:02.045Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.538 34.647 1499.9626 04:49:52.06M 2015-11-04T04:50:02.250Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.538 34.647 1499.9636 04:49:52.26M 2015-11-04T04:50:02.450Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.648 1499.9648 04:49:52.46M 2015-11-04T04:50:02.655Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.541 34.650 1499.9670 04:49:52.66M 2015-11-04T04:50:02.855Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9670 04:49:52.85M 2015-11-04T04:50:03.075Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9668 04:49:53.07M 2015-11-04T04:50:03.265Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.652 1499.9669 04:49:53.29M 2015-11-04T04:50:03.470Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.649 1499.9640 04:49:53.47M 2015-11-04T04:50:03.670Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.539 34.649 1499.9624 04:49:53.67M 2015-11-04T04:50:03.870Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.536 34.646 1499.9583 04:49:53.87M 2015-11-04T04:50:04.075Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.535 34.646 1499.9578 04:49:54.09M 2015-11-04T04:50:04.280Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.535 34.645 1499.9572 04:49:54.29M 2015-11-04T04:50:04.480Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.535 34.646 1499.9567 04:49:54.49M 2015-11-04T04:50:04.685Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.535 34.644 1499.9617 04:49:54.69M 2015-11-04T04:50:04.890Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.536 34.644 1499.9629 04:49:54.88M 2015-11-04T04:50:05.095Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.546 34.654 1499.9756 04:49:55.10M 2015-11-04T04:50:05.318Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.546 34.653 1499.9762 04:49:55.31M 2015-11-04T04:50:05.495Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.545 34.653 1499.9751 04:49:55.50M 2015-11-04T04:50:05.700Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.544 34.652 1499.9740 04:49:55.70M 2015-11-04T04:50:05.905Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.543 34.651 1499.9735 04:49:55.90M 2015-11-04T04:50:06.100Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.542 34.649 1499.9729 04:49:56.12M 2015-11-04T04:50:06.310Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.541 34.648 1499.9714 04:49:56.31M 2015-11-04T04:50:06.510Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.540 34.647 1499.9705 04:49:56.52M 2015-11-04T04:50:06.715Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.539 34.646 1499.9698 04:49:56.71M 2015-11-04T04:50:06.915Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.539 34.646 1499.9703 04:49:56.92M 2015-11-04T04:50:07.120Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.540 34.647 1499.9706 04:49:57.13M 2015-11-04T04:50:07.325Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.541 34.648 1499.9712 04:49:57.33M 2015-11-04T04:50:07.545Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.542 34.649 1499.9719 04:49:57.53M 2015-11-04T04:50:07.730Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9714 04:49:57.75M 2015-11-04T04:50:07.935Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.649 1499.9701 04:49:57.93M 2015-11-04T04:50:08.135Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.651 1499.9707 04:49:58.15M 2015-11-04T04:50:08.340Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.542 34.651 1499.9707 04:49:58.35M 2015-11-04T04:50:08.540Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.650 1499.9691 04:49:58.55M 2015-11-04T04:50:08.745Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.650 1499.9680 04:49:58.75M 2015-11-04T04:50:08.950Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.649 1499.9669 04:49:58.94M 2015-11-04T04:50:09.150Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.649 1499.9662 04:49:59.17M 2015-11-04T04:50:09.350Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.541 34.650 1499.9668 04:49:59.36M 2015-11-04T04:50:09.555Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9673 04:49:59.56M 2015-11-04T04:50:09.761Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.652 1499.9674 04:49:59.76M 2015-11-04T04:50:09.965Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.543 34.653 1499.9681 04:49:59.96M 2015-11-04T04:50:10.165Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.649 1499.9642 04:50:00.18M 2015-11-04T04:50:10.370Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.539 34.649 1499.9640 04:50:00.38M 2015-11-04T04:50:10.570Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.537 34.647 1499.9609 04:50:00.58M 2015-11-04T04:50:10.775Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.536 34.646 1499.9602 04:50:00.78M 2015-11-04T04:50:10.980Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.535 34.645 1499.9583 04:50:00.97M 2015-11-04T04:50:11.180Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.646 1499.9604 04:50:01.19M 2015-11-04T04:50:11.385Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.647 1499.9623 04:50:01.39M 2015-11-04T04:50:11.590Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.536 34.645 1499.9606 04:50:01.59M 2015-11-04T04:50:11.790Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9629 04:50:01.79M 2015-11-04T04:50:12.010Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.648 1499.9648 04:50:02.01M 2015-11-04T04:50:12.201Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9661 04:50:02.23M 2015-11-04T04:50:12.400Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.541 34.650 1499.9666 04:50:02.41M 2015-11-04T04:50:12.600Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.543 34.651 1499.9689 04:50:02.61M 2015-11-04T04:50:12.805Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.544 34.652 1499.9706 04:50:02.81M 2015-11-04T04:50:13.010Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.653 1499.9730 04:50:03.03M 2015-11-04T04:50:13.210Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9686 04:50:03.22M 2015-11-04T04:50:13.415Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.541 34.650 1499.9680 04:50:03.42M 2015-11-04T04:50:13.615Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.548 34.655 1499.9762 04:50:03.62M 2015-11-04T04:50:13.820Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.549 34.657 1499.9785 04:50:03.82M 2015-11-04T04:50:14.025Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.548 34.655 1499.9784 04:50:04.04M 2015-11-04T04:50:14.225Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.547 34.655 1499.9763 04:50:04.24M 2015-11-04T04:50:14.431Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.546 34.654 1499.9746 04:50:04.44M 2015-11-04T04:50:14.630Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.544 34.653 1499.9723 04:50:04.64M 2015-11-04T04:50:14.836Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.542 34.651 1499.9703 04:50:04.83M 2015-11-04T04:50:15.041Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.649 1499.9683 04:50:05.05M 2015-11-04T04:50:15.246Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9675 04:50:05.26M 2015-11-04T04:50:15.445Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.533 34.642 1499.9595 04:50:05.45M 2015-11-04T04:50:15.651Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.532 34.641 1499.9583 04:50:05.65M 2015-11-04T04:50:15.851Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.531 34.640 1499.9572 04:50:05.85M 2015-11-04T04:50:16.056Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.530 34.639 1499.9569 04:50:06.07M 2015-11-04T04:50:16.256Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.529 34.638 1499.9559 04:50:06.27M 2015-11-04T04:50:16.481Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.529 34.638 1499.9564 04:50:06.47M 2015-11-04T04:50:16.666Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.534 34.643 1499.9620 04:50:06.68M 2015-11-04T04:50:16.878Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.535 34.643 1499.9639 04:50:06.87M 2015-11-04T04:50:17.071Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.538 34.646 1499.9672 04:50:07.08M 2015-11-04T04:50:17.271Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.539 34.647 1499.9683 04:50:07.28M 2015-11-04T04:50:17.476Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.540 34.647 1499.9694 04:50:07.48M 2015-11-04T04:50:17.681Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.550 34.657 1499.9813 04:50:07.68M 2015-11-04T04:50:17.881Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.550 34.657 1499.9822 04:50:07.88M 2015-11-04T04:50:18.086Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.547 34.655 1499.9788 04:50:08.10M 2015-11-04T04:50:18.286Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.546 34.654 1499.9775 04:50:08.30M 2015-11-04T04:50:18.491Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.546 34.653 1499.9768 04:50:08.49M 2015-11-04T04:50:18.696Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.544 34.652 1499.9753 04:50:08.69M 2015-11-04T04:50:18.896Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.544 34.652 1499.9750 04:50:08.90M 2015-11-04T04:50:19.101Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.545 34.652 1499.9745 04:50:09.11M 2015-11-04T04:50:19.306Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.545 34.653 1499.9746 04:50:09.31M 2015-11-04T04:50:19.511Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.546 34.654 1499.9753 04:50:09.51M 2015-11-04T04:50:19.711Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.543 34.651 1499.9723 04:50:09.71M 2015-11-04T04:50:19.911Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9696 04:50:09.91M 2015-11-04T04:50:20.116Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.650 1499.9672 04:50:10.13M 2015-11-04T04:50:20.316Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9633 04:50:10.33M 2015-11-04T04:50:20.521Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9626 04:50:10.52M 2015-11-04T04:50:20.726Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.648 1499.9629 04:50:10.73M 2015-11-04T04:50:20.946Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.536 34.646 1499.9604 04:50:10.93M 2015-11-04T04:50:21.131Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.540 34.650 1499.9647 04:50:11.16M 2015-11-04T04:50:21.354Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.651 1499.9659 04:50:11.34M 2015-11-04T04:50:21.536Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.543 34.652 1499.9678 04:50:11.54M 2015-11-04T04:50:21.736Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.652 1499.9675 04:50:11.74M 2015-11-04T04:50:21.941Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9679 04:50:11.94M 2015-11-04T04:50:22.146Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.651 1499.9670 04:50:12.16M 2015-11-04T04:50:22.351Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.651 1499.9667 04:50:12.36M 2015-11-04T04:50:22.551Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.541 34.651 1499.9662 04:50:12.56M 2015-11-04T04:50:22.758Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.651 1499.9667 04:50:12.75M 2015-11-04T04:50:22.956Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.650 1499.9670 04:50:12.95M 2015-11-04T04:50:23.161Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.647 1499.9633 04:50:13.17M 2015-11-04T04:50:23.366Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.537 34.646 1499.9615 04:50:13.37M 2015-11-04T04:50:23.571Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.645 1499.9607 04:50:13.57M 2015-11-04T04:50:23.771Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.645 1499.9611 04:50:13.77M 2015-11-04T04:50:23.971Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.537 34.646 1499.9624 04:50:13.97M 2015-11-04T04:50:24.176Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.647 1499.9642 04:50:14.19M 2015-11-04T04:50:24.381Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.540 34.648 1499.9659 04:50:14.39M 2015-11-04T04:50:24.581Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.649 1499.9673 04:50:14.59M 2015-11-04T04:50:24.786Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.536 34.644 1499.9631 04:50:14.79M 2015-11-04T04:50:24.991Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.536 34.644 1499.9629 04:50:15.00M 2015-11-04T04:50:25.191Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9708 04:50:15.20M 2015-11-04T04:50:25.411Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.543 34.651 1499.9713 04:50:15.40M 2015-11-04T04:50:25.596Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.545 34.653 1499.9724 04:50:15.62M 2015-11-04T04:50:25.796Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.547 34.655 1499.9741 04:50:15.80M 2015-11-04T04:50:26.001Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.549 34.657 1499.9755 04:50:16.02M 2015-11-04T04:50:26.206Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.548 34.657 1499.9747 04:50:16.22M 2015-11-04T04:50:26.411Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.548 34.657 1499.9761 04:50:16.42M 2015-11-04T04:50:26.611Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.553 34.661 1499.9824 04:50:16.62M 2015-11-04T04:50:26.816Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.554 34.661 1499.9835 04:50:16.81M 2015-11-04T04:50:27.016Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.554 34.661 1499.9843 04:50:17.04M 2015-11-04T04:50:27.221Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9885 04:50:17.23M 2015-11-04T04:50:27.426Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.665 1499.9884 04:50:17.43M 2015-11-04T04:50:27.626Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.665 1499.9882 04:50:17.63M 2015-11-04T04:50:27.831Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.665 1499.9873 04:50:17.83M 2015-11-04T04:50:28.031Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.553 34.661 1499.9822 04:50:18.05M 2015-11-04T04:50:28.236Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.553 34.661 1499.9816 04:50:18.25M 2015-11-04T04:50:28.450Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.552 34.661 1499.9819 04:50:18.45M 2015-11-04T04:50:28.641Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.544 34.653 1499.9724 04:50:18.65M 2015-11-04T04:50:28.846Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.543 34.652 1499.9718 04:50:18.84M 2015-11-04T04:50:29.046Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.543 34.651 1499.9711 04:50:19.06M 2015-11-04T04:50:29.251Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.542 34.651 1499.9709 04:50:19.26M 2015-11-04T04:50:29.456Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.651 1499.9701 04:50:19.46M 2015-11-04T04:50:29.661Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.650 1499.9691 04:50:19.66M 2015-11-04T04:50:29.876Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.546 34.654 1499.9739 04:50:19.86M 2015-11-04T04:50:30.066Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.546 34.654 1499.9746 04:50:20.10M 2015-11-04T04:50:30.271Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.547 34.655 1499.9753 04:50:20.28M 2015-11-04T04:50:30.471Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.548 34.656 1499.9766 04:50:20.48M 2015-11-04T04:50:30.676Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.548 34.656 1499.9769 04:50:20.68M 2015-11-04T04:50:30.876Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.548 34.656 1499.9769 04:50:20.88M 2015-11-04T04:50:31.081Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9683 04:50:21.10M 2015-11-04T04:50:31.281Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.539 34.647 1499.9681 04:50:21.29M 2015-11-04T04:50:31.486Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.647 1499.9651 04:50:21.49M 2015-11-04T04:50:31.686Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.646 1499.9639 04:50:21.69M 2015-11-04T04:50:31.891Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.645 1499.9622 04:50:21.89M 2015-11-04T04:50:32.091Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9635 04:50:22.11M 2015-11-04T04:50:32.296Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9634 04:50:22.31M 2015-11-04T04:50:32.501Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.537 34.647 1499.9623 04:50:22.51M 2015-11-04T04:50:32.701Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.539 34.649 1499.9642 04:50:22.71M 2015-11-04T04:50:32.906Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9640 04:50:22.90M 2015-11-04T04:50:33.106Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9656 04:50:23.12M 2015-11-04T04:50:33.312Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.649 1499.9666 04:50:23.32M 2015-11-04T04:50:33.516Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.648 1499.9668 04:50:23.52M 2015-11-04T04:50:33.721Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.546 34.654 1499.9746 04:50:23.72M 2015-11-04T04:50:33.921Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.547 34.655 1499.9755 04:50:23.92M 2015-11-04T04:50:34.126Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.548 34.656 1499.9766 04:50:24.14M 2015-11-04T04:50:34.341Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.548 34.656 1499.9774 04:50:24.34M 2015-11-04T04:50:34.531Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.549 34.656 1499.9786 04:50:24.55M 2015-11-04T04:50:34.731Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.549 34.656 1499.9794 04:50:24.74M 2015-11-04T04:50:34.936Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.549 34.656 1499.9795 04:50:24.93M 2015-11-04T04:50:35.141Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.549 34.656 1499.9800 04:50:25.15M 2015-11-04T04:50:35.341Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.548 34.655 1499.9789 04:50:25.35M 2015-11-04T04:50:35.546Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.547 34.654 1499.9775 04:50:25.55M 2015-11-04T04:50:35.751Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.545 34.653 1499.9751 04:50:25.75M 2015-11-04T04:50:35.946Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.540 34.648 1499.9691 04:50:25.95M 2015-11-04T04:50:36.156Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.647 1499.9680 04:50:26.16M 2015-11-04T04:50:36.362Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.647 1499.9666 04:50:26.37M 2015-11-04T04:50:36.561Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9666 04:50:26.57M 2015-11-04T04:50:36.766Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.648 1499.9675 04:50:26.76M 2015-11-04T04:50:36.966Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.541 34.648 1499.9691 04:50:26.97M 2015-11-04T04:50:37.171Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.649 1499.9701 04:50:27.18M 2015-11-04T04:50:37.372Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.651 1499.9718 04:50:27.38M 2015-11-04T04:50:37.577Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.544 34.652 1499.9722 04:50:27.58M 2015-11-04T04:50:37.777Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.545 34.653 1499.9727 04:50:27.78M 2015-11-04T04:50:37.982Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.544 34.653 1499.9728 04:50:28.00M 2015-11-04T04:50:38.187Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.652 1499.9711 04:50:28.20M 2015-11-04T04:50:38.387Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9696 04:50:28.40M 2015-11-04T04:50:38.592Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.650 1499.9681 04:50:28.60M 2015-11-04T04:50:38.812Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.648 1499.9667 04:50:28.80M 2015-11-04T04:50:38.997Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9669 04:50:29.03M 2015-11-04T04:50:39.202Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.538 34.647 1499.9674 04:50:29.21M 2015-11-04T04:50:39.402Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.646 1499.9659 04:50:29.41M 2015-11-04T04:50:39.607Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.645 1499.9657 04:50:29.61M 2015-11-04T04:50:39.812Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9703 04:50:29.81M 2015-11-04T04:50:40.012Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.542 34.649 1499.9712 04:50:30.03M 2015-11-04T04:50:40.217Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.542 34.649 1499.9713 04:50:30.23M 2015-11-04T04:50:40.417Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.542 34.650 1499.9722 04:50:30.43M 2015-11-04T04:50:40.622Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.544 34.651 1499.9742 04:50:30.62M 2015-11-04T04:50:40.822Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.544 34.651 1499.9750 04:50:30.83M 2015-11-04T04:50:41.027Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.544 34.651 1499.9746 04:50:31.04M 2015-11-04T04:50:41.238Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.544 34.651 1499.9752 04:50:31.24M 2015-11-04T04:50:41.432Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.543 34.651 1499.9749 04:50:31.44M 2015-11-04T04:50:41.637Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.543 34.651 1499.9741 04:50:31.64M 2015-11-04T04:50:41.842Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.544 34.651 1499.9734 04:50:31.84M 2015-11-04T04:50:42.042Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.651 1499.9725 04:50:32.06M 2015-11-04T04:50:42.247Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9708 04:50:32.26M 2015-11-04T04:50:42.452Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9706 04:50:32.46M 2015-11-04T04:50:42.652Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.651 1499.9716 04:50:32.66M 2015-11-04T04:50:42.852Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9692 04:50:32.85M 2015-11-04T04:50:43.057Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.649 1499.9680 04:50:33.07M 2015-11-04T04:50:43.277Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.648 1499.9663 04:50:33.27M 2015-11-04T04:50:43.462Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.647 1499.9648 04:50:33.49M 2015-11-04T04:50:43.667Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.537 34.646 1499.9640 04:50:33.67M 2015-11-04T04:50:43.872Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.541 34.650 1499.9686 04:50:33.87M 2015-11-04T04:50:44.072Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.649 1499.9679 04:50:34.09M 2015-11-04T04:50:44.277Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.647 1499.9663 04:50:34.29M 2015-11-04T04:50:44.477Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.539 34.647 1499.9673 04:50:34.49M 2015-11-04T04:50:44.682Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.648 1499.9681 04:50:34.68M 2015-11-04T04:50:44.887Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.649 1499.9689 04:50:34.89M 2015-11-04T04:50:45.087Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9702 04:50:35.10M 2015-11-04T04:50:45.302Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.542 34.650 1499.9717 04:50:35.30M 2015-11-04T04:50:45.492Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.541 34.649 1499.9698 04:50:35.50M 2015-11-04T04:50:45.697Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.543 34.651 1499.9725 04:50:35.70M 2015-11-04T04:50:45.902Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.544 34.652 1499.9727 04:50:35.90M 2015-11-04T04:50:46.102Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.651 1499.9722 04:50:36.12M 2015-11-04T04:50:46.302Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9719 04:50:36.32M 2015-11-04T04:50:46.507Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9723 04:50:36.51M 2015-11-04T04:50:46.712Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.544 34.651 1499.9733 04:50:36.71M 2015-11-04T04:50:46.917Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.545 34.652 1499.9739 04:50:36.91M 2015-11-04T04:50:47.117Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.545 34.653 1499.9736 04:50:37.13M 2015-11-04T04:50:47.322Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.653 1499.9742 04:50:37.33M 2015-11-04T04:50:47.527Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.546 34.654 1499.9750 04:50:37.53M 2015-11-04T04:50:47.742Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.551 34.659 1499.9808 04:50:37.73M 2015-11-04T04:50:47.932Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.552 34.659 1499.9821 04:50:37.95M 2015-11-04T04:50:48.132Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.544 34.651 1499.9733 04:50:38.15M 2015-11-04T04:50:48.358Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.544 34.651 1499.9722 04:50:38.35M 2015-11-04T04:50:48.542Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.544 34.652 1499.9730 04:50:38.55M 2015-11-04T04:50:48.742Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.652 1499.9739 04:50:38.75M 2015-11-04T04:50:48.947Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.653 1499.9744 04:50:38.94M 2015-11-04T04:50:49.152Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.545 34.653 1499.9745 04:50:39.17M 2015-11-04T04:50:49.352Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9739 04:50:39.36M 2015-11-04T04:50:49.552Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.652 1499.9735 04:50:39.56M 2015-11-04T04:50:49.757Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.653 1499.9735 04:50:39.76M 2015-11-04T04:50:49.962Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.653 1499.9738 04:50:39.96M 2015-11-04T04:50:50.162Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.545 34.653 1499.9738 04:50:40.18M 2015-11-04T04:50:50.367Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.545 34.653 1499.9731 04:50:40.38M 2015-11-04T04:50:50.567Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.545 34.652 1499.9727 04:50:40.57M 2015-11-04T04:50:50.772Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.544 34.652 1499.9727 04:50:40.77M 2015-11-04T04:50:50.977Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.545 34.653 1499.9728 04:50:40.97M 2015-11-04T04:50:51.177Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.653 1499.9733 04:50:41.19M 2015-11-04T04:50:51.382Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.652 1499.9727 04:50:41.39M 2015-11-04T04:50:51.587Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.652 1499.9719 04:50:41.59M 2015-11-04T04:50:51.787Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.651 1499.9712 04:50:41.79M 2015-11-04T04:50:51.992Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.651 1499.9714 04:50:42.01M 2015-11-04T04:50:52.422Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9713 04:50:42.21M 2015-11-04T04:50:52.422Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.650 1499.9695 04:50:42.51M 2015-11-04T04:50:52.627Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.650 1499.9694 04:50:42.63M 2015-11-04T04:50:52.832Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.650 1499.9694 04:50:42.83M 2015-11-04T04:50:53.032Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.650 1499.9703 04:50:43.05M 2015-11-04T04:50:53.237Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.546 34.654 1499.9757 04:50:43.25M 2015-11-04T04:50:53.457Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.546 34.654 1499.9751 04:50:43.45M 2015-11-04T04:50:53.642Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.549 34.657 1499.9790 04:50:43.65M 2015-11-04T04:50:53.847Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.549 34.657 1499.9785 04:50:43.85M 2015-11-04T04:50:54.047Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.548 34.656 1499.9774 04:50:44.07M 2015-11-04T04:50:54.252Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.547 34.656 1499.9763 04:50:44.26M 2015-11-04T04:50:54.457Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.546 34.655 1499.9751 04:50:44.46M 2015-11-04T04:50:54.652Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.543 34.652 1499.9718 04:50:44.66M 2015-11-04T04:50:54.862Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.543 34.651 1499.9709 04:50:44.86M 2015-11-04T04:50:55.067Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.536 34.645 1499.9640 04:50:45.08M 2015-11-04T04:50:55.267Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.646 1499.9637 04:50:45.28M 2015-11-04T04:50:55.467Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.537 34.646 1499.9646 04:50:45.48M 2015-11-04T04:50:55.672Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.645 1499.9639 04:50:45.68M 2015-11-04T04:50:55.877Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.649 1499.9675 04:50:45.87M 2015-11-04T04:50:56.077Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9674 04:50:46.10M 2015-11-04T04:50:56.318Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.649 1499.9651 04:50:46.29M 2015-11-04T04:50:56.487Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.648 1499.9635 04:50:46.49M 2015-11-04T04:50:56.702Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9626 04:50:46.69M 2015-11-04T04:50:56.892Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.647 1499.9628 04:50:46.91M 2015-11-04T04:50:57.097Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9626 04:50:47.11M 2015-11-04T04:50:57.297Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.648 1499.9633 04:50:47.31M 2015-11-04T04:50:57.502Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.648 1499.9625 04:50:47.51M 2015-11-04T04:50:57.702Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.649 1499.9637 04:50:47.71M 2015-11-04T04:50:57.907Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.539 34.649 1499.9631 04:50:47.91M 2015-11-04T04:50:58.107Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.539 34.649 1499.9623 04:50:48.13M 2015-11-04T04:50:58.313Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.539 34.649 1499.9612 04:50:48.32M 2015-11-04T04:50:58.517Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.539 34.649 1499.9607 04:50:48.52M 2015-11-04T04:50:58.718Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.544 34.655 1499.9664 04:50:48.72M 2015-11-04T04:50:58.922Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.544 34.654 1499.9668 04:50:48.92M 2015-11-04T04:50:59.122Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.544 34.654 1499.9668 04:50:49.14M 2015-11-04T04:50:59.327Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.552 34.661 1499.9764 04:50:49.34M 2015-11-04T04:50:59.532Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.552 34.662 1499.9771 04:50:49.54M 2015-11-04T04:50:59.732Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.552 34.661 1499.9768 04:50:49.74M 2015-11-04T04:50:59.937Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.551 34.661 1499.9755 04:50:49.93M 2015-11-04T04:51:00.137Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.551 34.661 1499.9751 04:50:50.15M 2015-11-04T04:51:00.342Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.550 34.660 1499.9744 04:50:50.35M 2015-11-04T04:51:00.547Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.547 34.657 1499.9711 04:50:50.55M 2015-11-04T04:51:00.748Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.547 34.656 1499.9717 04:50:50.75M 2015-11-04T04:51:00.953Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.546 34.655 1499.9727 04:50:50.95M 2015-11-04T04:51:01.173Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.547 34.656 1499.9738 04:50:51.17M 2015-11-04T04:51:01.357Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.548 34.656 1499.9760 04:50:51.39M 2015-11-04T04:51:01.557Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.547 34.656 1499.9752 04:50:51.57M 2015-11-04T04:51:01.763Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.546 34.655 1499.9740 04:50:51.76M 2015-11-04T04:51:01.967Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.547 34.655 1499.9744 04:50:51.97M 2015-11-04T04:51:02.173Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.547 34.655 1499.9744 04:50:52.18M 2015-11-04T04:51:02.373Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.547 34.655 1499.9755 04:50:52.39M 2015-11-04T04:51:02.578Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.547 34.655 1499.9757 04:50:52.58M 2015-11-04T04:51:02.778Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.546 34.654 1499.9744 04:50:52.78M 2015-11-04T04:51:02.983Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.545 34.653 1499.9733 04:50:53.00M 2015-11-04T04:51:03.183Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.646 1499.9652 04:50:53.20M 2015-11-04T04:51:03.388Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.645 1499.9639 04:50:53.40M 2015-11-04T04:51:03.593Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.538 34.647 1499.9655 04:50:53.60M 2015-11-04T04:51:03.793Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.648 1499.9656 04:50:53.80M 2015-11-04T04:51:03.998Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.649 1499.9657 04:50:54.01M 2015-11-04T04:51:04.203Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.541 34.650 1499.9673 04:50:54.21M 2015-11-04T04:51:04.403Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.542 34.651 1499.9683 04:50:54.41M 2015-11-04T04:51:04.608Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.543 34.652 1499.9700 04:50:54.61M 2015-11-04T04:51:04.808Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.544 34.653 1499.9720 04:50:54.81M 2015-11-04T04:51:05.013Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.545 34.654 1499.9719 04:50:55.03M 2015-11-04T04:51:05.213Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.538 34.647 1499.9647 04:50:55.23M 2015-11-04T04:51:05.418Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.538 34.647 1499.9648 04:50:55.43M 2015-11-04T04:51:05.638Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.538 34.647 1499.9653 04:50:55.63M 2015-11-04T04:51:05.823Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.538 34.647 1499.9658 04:50:55.84M 2015-11-04T04:51:06.028Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.647 1499.9659 04:50:56.04M 2015-11-04T04:51:06.233Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.646 1499.9658 04:50:56.24M 2015-11-04T04:51:06.433Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.537 34.645 1499.9648 04:50:56.45M 2015-11-04T04:51:06.638Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.653 1499.9747 04:50:56.64M 2015-11-04T04:51:06.843Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.546 34.654 1499.9763 04:50:56.84M 2015-11-04T04:51:07.043Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.543 34.650 1499.9731 04:50:57.06M 2015-11-04T04:51:07.248Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.543 34.650 1499.9725 04:50:57.26M 2015-11-04T04:51:07.448Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.543 34.650 1499.9725 04:50:57.46M 2015-11-04T04:51:07.653Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.543 34.651 1499.9727 04:50:57.65M 2015-11-04T04:51:07.853Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.649 1499.9694 04:50:57.86M 2015-11-04T04:51:08.058Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.649 1499.9702 04:50:58.07M 2015-11-04T04:51:08.263Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9696 04:50:58.27M 2015-11-04T04:51:08.463Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.649 1499.9695 04:50:58.47M 2015-11-04T04:51:08.668Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.542 34.649 1499.9700 04:50:58.67M 2015-11-04T04:51:08.869Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.541 34.649 1499.9694 04:50:58.87M 2015-11-04T04:51:09.073Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.648 1499.9691 04:50:59.09M 2015-11-04T04:51:09.278Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.647 1499.9674 04:50:59.29M 2015-11-04T04:51:09.478Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.539 34.647 1499.9662 04:50:59.49M 2015-11-04T04:51:09.683Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.539 34.647 1499.9661 04:50:59.68M 2015-11-04T04:51:09.883Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.539 34.648 1499.9656 04:50:59.88M 2015-11-04T04:51:10.103Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.539 34.648 1499.9655 04:51:00.10M 2015-11-04T04:51:10.293Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.539 34.648 1499.9659 04:51:00.32M 2015-11-04T04:51:10.518Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.539 34.648 1499.9658 04:51:00.50M 2015-11-04T04:51:10.698Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.539 34.648 1499.9662 04:51:00.70M 2015-11-04T04:51:10.903Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.540 34.648 1499.9677 04:51:00.90M 2015-11-04T04:51:11.103Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.540 34.647 1499.9680 04:51:01.12M 2015-11-04T04:51:11.308Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.540 34.648 1499.9683 04:51:01.32M 2015-11-04T04:51:11.513Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.541 34.648 1499.9688 04:51:01.52M 2015-11-04T04:51:11.713Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.649 1499.9689 04:51:01.72M 2015-11-04T04:51:11.913Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.649 1499.9692 04:51:01.92M 2015-11-04T04:51:12.118Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.649 1499.9701 04:51:02.13M 2015-11-04T04:51:12.323Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.650 1499.9708 04:51:02.33M 2015-11-04T04:51:12.528Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.650 1499.9706 04:51:02.53M 2015-11-04T04:51:12.728Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.541 34.649 1499.9695 04:51:02.73M 2015-11-04T04:51:12.933Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.542 34.650 1499.9703 04:51:02.93M 2015-11-04T04:51:13.133Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.651 1499.9709 04:51:03.15M 2015-11-04T04:51:13.338Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.651 1499.9716 04:51:03.35M 2015-11-04T04:51:13.538Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.544 34.652 1499.9719 04:51:03.55M 2015-11-04T04:51:13.743Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.544 34.651 1499.9738 04:51:03.75M 2015-11-04T04:51:13.948Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.543 34.651 1499.9738 04:51:03.94M 2015-11-04T04:51:14.148Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.550 34.657 1499.9823 04:51:04.17M 2015-11-04T04:51:14.353Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.545 34.651 1499.9769 04:51:04.36M 2015-11-04T04:51:14.573Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.544 34.651 1499.9771 04:51:04.56M 2015-11-04T04:51:14.758Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.536 34.642 1499.9688 04:51:04.78M 2015-11-04T04:51:14.963Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.536 34.642 1499.9694 04:51:04.96M 2015-11-04T04:51:15.163Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.536 34.642 1499.9712 04:51:05.18M 2015-11-04T04:51:15.368Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.533 34.639 1499.9675 04:51:05.38M 2015-11-04T04:51:15.568Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.539 34.645 1499.9735 04:51:05.58M 2015-11-04T04:51:15.773Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.540 34.646 1499.9752 04:51:05.78M 2015-11-04T04:51:15.978Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.542 34.647 1499.9767 04:51:05.97M 2015-11-04T04:51:16.178Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.541 34.647 1499.9761 04:51:06.20M 2015-11-04T04:51:16.383Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.540 34.647 1499.9756 04:51:06.39M 2015-11-04T04:51:16.583Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.540 34.646 1499.9734 04:51:06.59M 2015-11-04T04:51:16.788Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.540 34.646 1499.9727 04:51:06.79M 2015-11-04T04:51:16.988Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.539 34.646 1499.9708 04:51:07.01M 2015-11-04T04:51:17.193Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.538 34.646 1499.9698 04:51:07.21M 2015-11-04T04:51:17.398Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.537 34.644 1499.9672 04:51:07.41M 2015-11-04T04:51:17.603Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.536 34.644 1499.9658 04:51:07.61M 2015-11-04T04:51:17.838Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.535 34.644 1499.9641 04:51:07.81M 2015-11-04T04:51:18.008Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.535 34.644 1499.9639 04:51:08.03M 2015-11-04T04:51:18.208Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.535 34.644 1499.9628 04:51:08.22M 2015-11-04T04:51:18.413Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.535 34.644 1499.9623 04:51:08.42M 2015-11-04T04:51:18.613Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.535 34.644 1499.9615 04:51:08.62M 2015-11-04T04:51:18.818Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.535 34.645 1499.9608 04:51:08.82M 2015-11-04T04:51:19.038Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.646 1499.9608 04:51:09.04M 2015-11-04T04:51:19.238Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.646 1499.9615 04:51:09.25M 2015-11-04T04:51:19.428Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.646 1499.9615 04:51:09.44M 2015-11-04T04:51:19.628Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.647 1499.9619 04:51:09.64M 2015-11-04T04:51:19.833Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.647 1499.9617 04:51:09.84M 2015-11-04T04:51:20.033Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.647 1499.9622 04:51:10.05M 2015-11-04T04:51:20.238Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.647 1499.9624 04:51:10.25M 2015-11-04T04:51:20.443Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.647 1499.9645 04:51:10.45M 2015-11-04T04:51:20.648Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9650 04:51:10.65M 2015-11-04T04:51:20.848Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.539 34.647 1499.9656 04:51:10.85M 2015-11-04T04:51:21.053Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.539 34.647 1499.9648 04:51:11.07M 2015-11-04T04:51:21.258Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.542 34.650 1499.9688 04:51:11.27M 2015-11-04T04:51:21.458Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.538 34.647 1499.9645 04:51:11.47M 2015-11-04T04:51:21.658Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.537 34.645 1499.9636 04:51:11.67M 2015-11-04T04:51:21.863Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.536 34.644 1499.9628 04:51:11.86M 2015-11-04T04:51:22.068Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.538 34.646 1499.9661 04:51:12.09M 2015-11-04T04:51:22.273Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9670 04:51:12.28M 2015-11-04T04:51:22.474Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.540 34.648 1499.9672 04:51:12.48M 2015-11-04T04:51:22.678Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.541 34.649 1499.9680 04:51:12.68M 2015-11-04T04:51:22.879Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.542 34.650 1499.9680 04:51:12.88M 2015-11-04T04:51:23.084Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.543 34.651 1499.9700 04:51:13.10M 2015-11-04T04:51:23.284Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.545 34.653 1499.9727 04:51:13.30M 2015-11-04T04:51:23.503Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.546 34.655 1499.9741 04:51:13.50M 2015-11-04T04:51:23.688Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.546 34.655 1499.9736 04:51:13.71M 2015-11-04T04:51:23.894Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.546 34.654 1499.9731 04:51:13.89M 2015-11-04T04:51:24.099Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.654 1499.9719 04:51:14.11M 2015-11-04T04:51:24.303Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.544 34.653 1499.9722 04:51:14.31M 2015-11-04T04:51:24.504Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.543 34.652 1499.9701 04:51:14.51M 2015-11-04T04:51:24.704Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.543 34.652 1499.9695 04:51:14.71M 2015-11-04T04:51:24.908Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9677 04:51:14.91M 2015-11-04T04:51:25.114Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9667 04:51:15.13M 2015-11-04T04:51:25.313Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9639 04:51:15.33M 2015-11-04T04:51:25.519Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9644 04:51:15.53M 2015-11-04T04:51:25.724Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9640 04:51:15.73M 2015-11-04T04:51:25.926Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9677 04:51:15.93M 2015-11-04T04:51:26.129Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9680 04:51:16.14M 2015-11-04T04:51:26.329Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9688 04:51:16.34M 2015-11-04T04:51:26.534Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.651 1499.9696 04:51:16.54M 2015-11-04T04:51:26.734Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.651 1499.9698 04:51:16.74M 2015-11-04T04:51:26.939Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.651 1499.9701 04:51:16.94M 2015-11-04T04:51:27.144Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.651 1499.9705 04:51:17.16M 2015-11-04T04:51:27.349Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.544 34.652 1499.9712 04:51:17.36M 2015-11-04T04:51:27.549Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.651 1499.9714 04:51:17.56M 2015-11-04T04:51:27.754Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9719 04:51:17.76M 2015-11-04T04:51:27.974Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9722 04:51:17.95M 2015-11-04T04:51:28.161Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.543 34.651 1499.9727 04:51:18.19M 2015-11-04T04:51:28.364Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.543 34.651 1499.9731 04:51:18.37M 2015-11-04T04:51:28.564Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.544 34.651 1499.9733 04:51:18.57M 2015-11-04T04:51:28.769Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9689 04:51:18.77M 2015-11-04T04:51:28.969Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.649 1499.9707 04:51:18.97M 2015-11-04T04:51:29.174Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.541 34.649 1499.9702 04:51:19.19M 2015-11-04T04:51:29.374Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.649 1499.9689 04:51:19.39M 2015-11-04T04:51:29.579Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9679 04:51:19.59M 2015-11-04T04:51:29.784Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9705 04:51:19.79M 2015-11-04T04:51:29.984Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9708 04:51:20.00M 2015-11-04T04:51:30.189Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9712 04:51:20.20M 2015-11-04T04:51:30.394Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9711 04:51:20.40M 2015-11-04T04:51:30.594Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9708 04:51:20.60M 2015-11-04T04:51:30.799Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9703 04:51:20.80M 2015-11-04T04:51:30.999Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9701 04:51:21.02M 2015-11-04T04:51:31.204Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.543 34.651 1499.9714 04:51:21.22M 2015-11-04T04:51:31.404Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.651 1499.9711 04:51:21.42M 2015-11-04T04:51:31.609Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.651 1499.9708 04:51:21.61M 2015-11-04T04:51:31.814Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.534 34.643 1499.9620 04:51:21.81M 2015-11-04T04:51:32.019Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.534 34.642 1499.9614 04:51:22.03M 2015-11-04T04:51:32.219Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.646 1499.9672 04:51:22.23M 2015-11-04T04:51:32.440Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.539 34.647 1499.9684 04:51:22.43M 2015-11-04T04:51:32.624Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.540 34.647 1499.9701 04:51:22.65M 2015-11-04T04:51:32.829Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.541 34.648 1499.9713 04:51:22.83M 2015-11-04T04:51:33.034Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.542 34.649 1499.9720 04:51:23.05M 2015-11-04T04:51:33.234Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.543 34.651 1499.9731 04:51:23.25M 2015-11-04T04:51:33.438Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.646 1499.9674 04:51:23.45M 2015-11-04T04:51:33.640Z|I-OCEAN7-304-XXXX| 25.78 12.936 40.538 34.643 1499.9731 04:51:23.64M 2015-11-04T04:51:33.844Z|I-OCEAN7-304-XXXX| 25.73 12.936 40.537 34.642 1499.9717 04:51:23.85M 2015-11-04T04:51:34.044Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.537 34.642 1499.9717 04:51:24.06M 2015-11-04T04:51:34.249Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.536 34.642 1499.9717 04:51:24.26M 2015-11-04T04:51:34.449Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.536 34.641 1499.9703 04:51:24.46M 2015-11-04T04:51:34.654Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.535 34.641 1499.9701 04:51:24.66M 2015-11-04T04:51:34.854Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.535 34.641 1499.9700 04:51:24.86M 2015-11-04T04:51:35.059Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.536 34.641 1499.9708 04:51:25.08M 2015-11-04T04:51:35.264Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.536 34.642 1499.9702 04:51:25.28M 2015-11-04T04:51:35.469Z|I-OCEAN7-304-XXXX| 25.71 12.936 40.537 34.643 1499.9692 04:51:25.48M 2015-11-04T04:51:35.669Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.537 34.644 1499.9688 04:51:25.67M 2015-11-04T04:51:35.874Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.537 34.644 1499.9679 04:51:25.87M 2015-11-04T04:51:36.074Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.537 34.644 1499.9667 04:51:26.09M 2015-11-04T04:51:36.280Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.537 34.645 1499.9661 04:51:26.29M 2015-11-04T04:51:36.480Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.537 34.645 1499.9652 04:51:26.49M 2015-11-04T04:51:36.689Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.537 34.645 1499.9645 04:51:26.69M 2015-11-04T04:51:36.904Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.537 34.645 1499.9648 04:51:26.89M 2015-11-04T04:51:37.094Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.537 34.646 1499.9646 04:51:27.12M 2015-11-04T04:51:37.294Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.531 34.640 1499.9575 04:51:27.31M 2015-11-04T04:51:37.499Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.531 34.639 1499.9572 04:51:27.50M 2015-11-04T04:51:37.699Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.536 34.644 1499.9629 04:51:27.71M 2015-11-04T04:51:37.904Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.645 1499.9645 04:51:27.90M 2015-11-04T04:51:38.104Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.646 1499.9656 04:51:28.12M 2015-11-04T04:51:38.309Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9664 04:51:28.32M 2015-11-04T04:51:38.514Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9674 04:51:28.52M 2015-11-04T04:51:38.714Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.649 1499.9680 04:51:28.72M 2015-11-04T04:51:38.920Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.650 1499.9692 04:51:28.92M 2015-11-04T04:51:39.124Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.543 34.651 1499.9716 04:51:29.14M 2015-11-04T04:51:39.324Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.543 34.651 1499.9722 04:51:29.34M 2015-11-04T04:51:39.529Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.544 34.652 1499.9727 04:51:29.54M 2015-11-04T04:51:39.739Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.544 34.652 1499.9723 04:51:29.73M 2015-11-04T04:51:39.934Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.544 34.652 1499.9727 04:51:29.93M 2015-11-04T04:51:40.134Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.544 34.652 1499.9730 04:51:30.15M 2015-11-04T04:51:40.339Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.543 34.652 1499.9724 04:51:30.35M 2015-11-04T04:51:40.544Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.543 34.651 1499.9720 04:51:30.55M 2015-11-04T04:51:40.744Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9708 04:51:30.75M 2015-11-04T04:51:40.949Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9695 04:51:30.95M 2015-11-04T04:51:41.149Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9703 04:51:31.17M 2015-11-04T04:51:41.369Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.541 34.649 1499.9711 04:51:31.37M 2015-11-04T04:51:41.561Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.542 34.649 1499.9714 04:51:31.58M 2015-11-04T04:51:41.761Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.542 34.649 1499.9714 04:51:31.76M 2015-11-04T04:51:41.964Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.543 34.650 1499.9724 04:51:31.96M 2015-11-04T04:51:42.164Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.539 34.646 1499.9691 04:51:32.18M 2015-11-04T04:51:42.369Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.540 34.647 1499.9707 04:51:32.38M 2015-11-04T04:51:42.574Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.538 34.646 1499.9683 04:51:32.58M 2015-11-04T04:51:42.774Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.538 34.645 1499.9680 04:51:32.78M 2015-11-04T04:51:42.979Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.539 34.646 1499.9691 04:51:33.00M 2015-11-04T04:51:43.184Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.540 34.647 1499.9700 04:51:33.20M 2015-11-04T04:51:43.384Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.648 1499.9661 04:51:33.40M 2015-11-04T04:51:43.589Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.648 1499.9663 04:51:33.60M 2015-11-04T04:51:43.794Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.642 1499.9584 04:51:33.80M 2015-11-04T04:51:43.994Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.644 1499.9611 04:51:34.01M 2015-11-04T04:51:44.199Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.645 1499.9608 04:51:34.21M 2015-11-04T04:51:44.399Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.645 1499.9606 04:51:34.41M 2015-11-04T04:51:44.638Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.645 1499.9603 04:51:34.61M 2015-11-04T04:51:44.809Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.536 34.646 1499.9603 04:51:34.81M 2015-11-04T04:51:45.009Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.645 1499.9601 04:51:35.03M 2015-11-04T04:51:45.214Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.646 1499.9606 04:51:35.23M 2015-11-04T04:51:45.414Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.536 34.646 1499.9620 04:51:35.43M 2015-11-04T04:51:45.619Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.646 1499.9618 04:51:35.63M 2015-11-04T04:51:45.834Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.646 1499.9620 04:51:35.82M 2015-11-04T04:51:46.024Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.646 1499.9631 04:51:36.06M 2015-11-04T04:51:46.229Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.646 1499.9635 04:51:36.24M 2015-11-04T04:51:46.429Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.646 1499.9636 04:51:36.44M 2015-11-04T04:51:46.634Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.646 1499.9634 04:51:36.64M 2015-11-04T04:51:46.840Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.645 1499.9626 04:51:36.84M 2015-11-04T04:51:47.040Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.535 34.644 1499.9611 04:51:37.06M 2015-11-04T04:51:47.241Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.532 34.641 1499.9574 04:51:37.26M 2015-11-04T04:51:47.445Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.531 34.640 1499.9570 04:51:37.45M 2015-11-04T04:51:47.650Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.530 34.639 1499.9569 04:51:37.66M 2015-11-04T04:51:47.855Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.530 34.639 1499.9575 04:51:37.85M 2015-11-04T04:51:48.055Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.531 34.640 1499.9587 04:51:38.07M 2015-11-04T04:51:48.260Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.640 1499.9602 04:51:38.27M 2015-11-04T04:51:48.460Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.641 1499.9612 04:51:38.47M 2015-11-04T04:51:48.665Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.535 34.643 1499.9636 04:51:38.67M 2015-11-04T04:51:48.865Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.536 34.644 1499.9641 04:51:38.87M 2015-11-04T04:51:49.070Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.536 34.644 1499.9637 04:51:39.09M 2015-11-04T04:51:49.270Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.536 34.644 1499.9648 04:51:39.29M 2015-11-04T04:51:49.480Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.536 34.644 1499.9645 04:51:39.48M 2015-11-04T04:51:49.680Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.537 34.645 1499.9659 04:51:39.69M 2015-11-04T04:51:49.918Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.646 1499.9666 04:51:39.88M 2015-11-04T04:51:50.118Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.648 1499.9675 04:51:40.10M 2015-11-04T04:51:50.305Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.648 1499.9675 04:51:40.30M 2015-11-04T04:51:50.495Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.648 1499.9664 04:51:40.52M 2015-11-04T04:51:50.695Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.648 1499.9675 04:51:40.70M 2015-11-04T04:51:50.900Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.647 1499.9669 04:51:40.90M 2015-11-04T04:51:51.100Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9663 04:51:41.12M 2015-11-04T04:51:51.305Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.647 1499.9641 04:51:41.32M 2015-11-04T04:51:51.505Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.645 1499.9623 04:51:41.52M 2015-11-04T04:51:51.710Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.646 1499.9625 04:51:41.71M 2015-11-04T04:51:51.915Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.646 1499.9624 04:51:41.91M 2015-11-04T04:51:52.115Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.646 1499.9622 04:51:42.13M 2015-11-04T04:51:52.315Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.647 1499.9630 04:51:42.33M 2015-11-04T04:51:52.520Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.647 1499.9641 04:51:42.53M 2015-11-04T04:51:52.725Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.647 1499.9644 04:51:42.73M 2015-11-04T04:51:52.930Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.648 1499.9652 04:51:42.93M 2015-11-04T04:51:53.130Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.649 1499.9672 04:51:43.15M 2015-11-04T04:51:53.335Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.645 1499.9624 04:51:43.35M 2015-11-04T04:51:53.540Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.646 1499.9655 04:51:43.54M 2015-11-04T04:51:53.740Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.647 1499.9667 04:51:43.74M 2015-11-04T04:51:53.945Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9673 04:51:43.94M 2015-11-04T04:51:54.145Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.649 1499.9683 04:51:44.16M 2015-11-04T04:51:54.350Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.649 1499.9691 04:51:44.36M 2015-11-04T04:51:54.550Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.535 34.643 1499.9626 04:51:44.56M 2015-11-04T04:51:54.770Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.642 1499.9617 04:51:44.76M 2015-11-04T04:51:54.955Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.641 1499.9611 04:51:44.97M 2015-11-04T04:51:55.161Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.532 34.640 1499.9613 04:51:45.18M 2015-11-04T04:51:55.365Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.532 34.640 1499.9611 04:51:45.38M 2015-11-04T04:51:55.570Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.532 34.640 1499.9601 04:51:45.57M 2015-11-04T04:51:55.770Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.532 34.640 1499.9586 04:51:45.78M 2015-11-04T04:51:55.975Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.532 34.641 1499.9589 04:51:45.97M 2015-11-04T04:51:56.175Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.533 34.642 1499.9607 04:51:46.19M 2015-11-04T04:51:56.380Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.534 34.643 1499.9612 04:51:46.39M 2015-11-04T04:51:56.585Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.536 34.645 1499.9624 04:51:46.59M 2015-11-04T04:51:56.785Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.536 34.645 1499.9630 04:51:46.79M 2015-11-04T04:51:56.990Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.646 1499.9634 04:51:47.01M 2015-11-04T04:51:57.190Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.646 1499.9635 04:51:47.21M 2015-11-04T04:51:57.395Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.537 34.646 1499.9635 04:51:47.41M 2015-11-04T04:51:57.600Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.646 1499.9630 04:51:47.60M 2015-11-04T04:51:57.800Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.650 1499.9661 04:51:47.80M 2015-11-04T04:51:58.005Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.650 1499.9662 04:51:48.02M 2015-11-04T04:51:58.205Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.650 1499.9653 04:51:48.22M 2015-11-04T04:51:58.405Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.540 34.650 1499.9653 04:51:48.42M 2015-11-04T04:51:58.610Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.651 1499.9663 04:51:48.62M 2015-11-04T04:51:58.815Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.652 1499.9675 04:51:48.82M 2015-11-04T04:51:59.015Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9681 04:51:49.04M 2015-11-04T04:51:59.240Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.543 34.652 1499.9697 04:51:49.24M 2015-11-04T04:51:59.425Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.543 34.653 1499.9703 04:51:49.45M 2015-11-04T04:51:59.630Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.652 1499.9692 04:51:49.64M 2015-11-04T04:51:59.830Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.548 34.657 1499.9751 04:51:49.83M 2015-11-04T04:52:00.035Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.550 34.658 1499.9769 04:51:50.05M 2015-11-04T04:52:00.235Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.551 34.658 1499.9791 04:51:50.25M 2015-11-04T04:52:00.440Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.552 34.659 1499.9808 04:51:50.45M 2015-11-04T04:52:00.640Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.553 34.660 1499.9825 04:51:50.65M 2015-11-04T04:52:00.845Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.554 34.661 1499.9841 04:51:50.85M 2015-11-04T04:52:01.050Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.555 34.662 1499.9851 04:51:51.07M 2015-11-04T04:52:01.250Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.555 34.662 1499.9846 04:51:51.27M 2015-11-04T04:52:01.455Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.555 34.662 1499.9850 04:51:51.47M 2015-11-04T04:52:01.660Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.554 34.661 1499.9841 04:51:51.67M 2015-11-04T04:52:01.860Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.554 34.661 1499.9845 04:51:51.87M 2015-11-04T04:52:02.065Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.554 34.661 1499.9841 04:51:52.08M 2015-11-04T04:52:02.265Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.554 34.661 1499.9841 04:51:52.28M 2015-11-04T04:52:02.478Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.554 34.661 1499.9843 04:51:52.48M 2015-11-04T04:52:02.670Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.553 34.661 1499.9840 04:51:52.68M 2015-11-04T04:52:02.875Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.554 34.661 1499.9840 04:51:52.87M 2015-11-04T04:52:03.075Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.555 34.662 1499.9841 04:51:53.10M 2015-11-04T04:52:03.280Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.555 34.664 1499.9834 04:51:53.29M 2015-11-04T04:52:03.485Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.556 34.664 1499.9835 04:51:53.49M 2015-11-04T04:52:03.705Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.665 1499.9843 04:51:53.70M 2015-11-04T04:52:03.890Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.557 34.666 1499.9849 04:51:53.91M 2015-11-04T04:52:04.095Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.558 34.667 1499.9861 04:51:54.11M 2015-11-04T04:52:04.295Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.559 34.668 1499.9860 04:51:54.31M 2015-11-04T04:52:04.500Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.560 34.670 1499.9862 04:51:54.51M 2015-11-04T04:52:04.705Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.560 34.670 1499.9862 04:51:54.71M 2015-11-04T04:52:04.905Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.560 34.670 1499.9858 04:51:54.91M 2015-11-04T04:52:05.110Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.560 34.670 1499.9868 04:51:55.13M 2015-11-04T04:52:05.315Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.561 34.670 1499.9878 04:51:55.32M 2015-11-04T04:52:05.515Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.560 34.669 1499.9877 04:51:55.53M 2015-11-04T04:52:05.720Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.561 34.670 1499.9872 04:51:55.73M 2015-11-04T04:52:05.920Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.561 34.670 1499.9867 04:51:55.92M 2015-11-04T04:52:06.125Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.561 34.670 1499.9868 04:51:56.14M 2015-11-04T04:52:06.325Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.560 34.669 1499.9862 04:51:56.34M 2015-11-04T04:52:06.530Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.560 34.670 1499.9862 04:51:56.54M 2015-11-04T04:52:06.735Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.559 34.669 1499.9847 04:51:56.74M 2015-11-04T04:52:06.935Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.558 34.668 1499.9829 04:51:56.94M 2015-11-04T04:52:07.158Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.557 34.666 1499.9808 04:51:57.16M 2015-11-04T04:52:07.345Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.555 34.665 1499.9790 04:51:57.36M 2015-11-04T04:52:07.545Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.554 34.664 1499.9783 04:51:57.56M 2015-11-04T04:52:07.750Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.553 34.663 1499.9779 04:51:57.75M 2015-11-04T04:52:07.958Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.554 34.663 1499.9781 04:51:57.95M 2015-11-04T04:52:08.170Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.553 34.662 1499.9792 04:51:58.17M 2015-11-04T04:52:08.363Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.553 34.661 1499.9794 04:51:58.39M 2015-11-04T04:52:08.561Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.553 34.661 1499.9805 04:51:58.57M 2015-11-04T04:52:08.765Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.552 34.660 1499.9799 04:51:58.77M 2015-11-04T04:52:08.965Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.558 34.665 1499.9874 04:51:58.97M 2015-11-04T04:52:09.170Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.558 34.666 1499.9882 04:51:59.19M 2015-11-04T04:52:09.375Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.666 1499.9900 04:51:59.39M 2015-11-04T04:52:09.575Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.559 34.667 1499.9871 04:51:59.59M 2015-11-04T04:52:09.780Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.558 34.667 1499.9872 04:51:59.79M 2015-11-04T04:52:09.980Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.560 34.669 1499.9896 04:52:00.00M 2015-11-04T04:52:10.185Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.668 1499.9894 04:52:00.20M 2015-11-04T04:52:10.385Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.669 1499.9894 04:52:00.40M 2015-11-04T04:52:10.591Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9890 04:52:00.60M 2015-11-04T04:52:10.790Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.668 1499.9884 04:52:00.80M 2015-11-04T04:52:11.001Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.560 34.668 1499.9880 04:52:01.02M 2015-11-04T04:52:11.201Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.669 1499.9896 04:52:01.22M 2015-11-04T04:52:11.405Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.561 34.669 1499.9912 04:52:01.42M 2015-11-04T04:52:11.605Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.668 1499.9916 04:52:01.62M 2015-11-04T04:52:11.810Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.667 1499.9924 04:52:01.82M 2015-11-04T04:52:12.011Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.559 34.666 1499.9926 04:52:02.03M 2015-11-04T04:52:12.216Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.665 1499.9918 04:52:02.23M 2015-11-04T04:52:12.421Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.558 34.665 1499.9908 04:52:02.43M 2015-11-04T04:52:12.641Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.557 34.663 1499.9924 04:52:02.63M 2015-11-04T04:52:12.826Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.556 34.662 1499.9916 04:52:02.84M 2015-11-04T04:52:13.026Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.555 34.661 1499.9895 04:52:03.05M 2015-11-04T04:52:13.231Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.554 34.660 1499.9868 04:52:03.25M 2015-11-04T04:52:13.436Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.551 34.658 1499.9836 04:52:03.44M 2015-11-04T04:52:13.636Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.551 34.658 1499.9830 04:52:03.65M 2015-11-04T04:52:13.841Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.551 34.658 1499.9824 04:52:03.84M 2015-11-04T04:52:14.041Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.551 34.657 1499.9829 04:52:04.06M 2015-11-04T04:52:14.246Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.551 34.657 1499.9828 04:52:04.26M 2015-11-04T04:52:14.451Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.551 34.658 1499.9824 04:52:04.46M 2015-11-04T04:52:14.651Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.552 34.658 1499.9821 04:52:04.66M 2015-11-04T04:52:14.856Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.553 34.660 1499.9829 04:52:04.86M 2015-11-04T04:52:15.056Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.553 34.660 1499.9816 04:52:05.08M 2015-11-04T04:52:15.261Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.553 34.660 1499.9819 04:52:05.28M 2015-11-04T04:52:15.466Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.553 34.661 1499.9821 04:52:05.48M 2015-11-04T04:52:15.666Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.553 34.661 1499.9816 04:52:05.67M 2015-11-04T04:52:15.866Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.553 34.661 1499.9817 04:52:05.87M 2015-11-04T04:52:16.076Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.553 34.661 1499.9812 04:52:06.09M 2015-11-04T04:52:16.276Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.554 34.662 1499.9818 04:52:06.29M 2015-11-04T04:52:16.481Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.554 34.662 1499.9814 04:52:06.49M 2015-11-04T04:52:16.682Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.553 34.661 1499.9801 04:52:06.69M 2015-11-04T04:52:16.886Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.553 34.661 1499.9790 04:52:06.89M 2015-11-04T04:52:17.101Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.552 34.661 1499.9786 04:52:07.11M 2015-11-04T04:52:17.318Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.551 34.661 1499.9766 04:52:07.32M 2015-11-04T04:52:17.496Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.551 34.660 1499.9766 04:52:07.50M 2015-11-04T04:52:17.696Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.551 34.660 1499.9763 04:52:07.70M 2015-11-04T04:52:17.901Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.550 34.659 1499.9751 04:52:07.90M 2015-11-04T04:52:18.101Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.549 34.658 1499.9745 04:52:08.12M 2015-11-04T04:52:18.306Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.548 34.658 1499.9738 04:52:08.32M 2015-11-04T04:52:18.511Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.548 34.658 1499.9741 04:52:08.52M 2015-11-04T04:52:18.711Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.548 34.658 1499.9738 04:52:08.72M 2015-11-04T04:52:18.916Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.548 34.658 1499.9735 04:52:08.92M 2015-11-04T04:52:19.116Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.547 34.657 1499.9724 04:52:09.14M 2015-11-04T04:52:19.321Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.547 34.657 1499.9716 04:52:09.34M 2015-11-04T04:52:19.526Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.547 34.657 1499.9718 04:52:09.53M 2015-11-04T04:52:19.726Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.547 34.657 1499.9719 04:52:09.73M 2015-11-04T04:52:19.931Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.547 34.657 1499.9724 04:52:09.93M 2015-11-04T04:52:20.131Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.544 34.655 1499.9694 04:52:10.15M 2015-11-04T04:52:20.338Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.544 34.654 1499.9681 04:52:10.35M 2015-11-04T04:52:20.541Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.545 34.655 1499.9692 04:52:10.55M 2015-11-04T04:52:20.746Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.545 34.655 1499.9692 04:52:10.75M 2015-11-04T04:52:20.946Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.545 34.655 1499.9703 04:52:10.95M 2015-11-04T04:52:21.151Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.543 34.653 1499.9681 04:52:11.17M 2015-11-04T04:52:21.351Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.542 34.652 1499.9680 04:52:11.36M 2015-11-04T04:52:21.576Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.542 34.652 1499.9672 04:52:11.56M 2015-11-04T04:52:21.761Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.651 1499.9651 04:52:11.78M 2015-11-04T04:52:21.961Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.540 34.650 1499.9651 04:52:11.96M 2015-11-04T04:52:22.166Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9645 04:52:12.18M 2015-11-04T04:52:22.366Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.649 1499.9641 04:52:12.38M 2015-11-04T04:52:22.571Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.648 1499.9622 04:52:12.58M 2015-11-04T04:52:22.771Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.650 1499.9663 04:52:12.78M 2015-11-04T04:52:22.976Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9669 04:52:13.00M 2015-11-04T04:52:23.176Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9662 04:52:13.20M 2015-11-04T04:52:23.386Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.648 1499.9664 04:52:13.39M 2015-11-04T04:52:23.586Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.650 1499.9679 04:52:13.60M 2015-11-04T04:52:23.786Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9639 04:52:13.79M 2015-11-04T04:52:23.991Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.646 1499.9634 04:52:14.01M 2015-11-04T04:52:24.196Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.645 1499.9634 04:52:14.21M 2015-11-04T04:52:24.401Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.536 34.645 1499.9628 04:52:14.41M 2015-11-04T04:52:24.601Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.535 34.644 1499.9620 04:52:14.61M 2015-11-04T04:52:24.801Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.535 34.643 1499.9613 04:52:14.81M 2015-11-04T04:52:25.006Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.535 34.643 1499.9611 04:52:15.03M 2015-11-04T04:52:25.211Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.535 34.643 1499.9607 04:52:15.23M 2015-11-04T04:52:25.411Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.644 1499.9626 04:52:15.42M 2015-11-04T04:52:25.616Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.645 1499.9626 04:52:15.62M 2015-11-04T04:52:25.816Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.646 1499.9629 04:52:15.82M 2015-11-04T04:52:26.036Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9639 04:52:16.04M 2015-11-04T04:52:26.226Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9640 04:52:16.26M 2015-11-04T04:52:26.426Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.649 1499.9646 04:52:16.44M 2015-11-04T04:52:26.631Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9652 04:52:16.64M 2015-11-04T04:52:26.831Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.650 1499.9658 04:52:16.84M 2015-11-04T04:52:27.036Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9661 04:52:17.06M 2015-11-04T04:52:27.236Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.541 34.651 1499.9662 04:52:17.26M 2015-11-04T04:52:27.441Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.542 34.651 1499.9664 04:52:17.45M 2015-11-04T04:52:27.646Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.542 34.652 1499.9664 04:52:17.65M 2015-11-04T04:52:27.846Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.542 34.652 1499.9668 04:52:17.85M 2015-11-04T04:52:28.051Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.542 34.652 1499.9664 04:52:18.07M 2015-11-04T04:52:28.256Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.542 34.652 1499.9657 04:52:18.27M 2015-11-04T04:52:28.456Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.545 34.655 1499.9698 04:52:18.47M 2015-11-04T04:52:28.666Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.546 34.655 1499.9707 04:52:18.67M 2015-11-04T04:52:28.866Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.545 34.654 1499.9705 04:52:18.87M 2015-11-04T04:52:29.068Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.549 34.658 1499.9757 04:52:19.09M 2015-11-04T04:52:29.266Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9690 04:52:19.29M 2015-11-04T04:52:29.471Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.650 1499.9686 04:52:19.48M 2015-11-04T04:52:29.676Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.650 1499.9681 04:52:19.68M 2015-11-04T04:52:29.881Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.649 1499.9677 04:52:19.88M 2015-11-04T04:52:30.086Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9678 04:52:20.10M 2015-11-04T04:52:30.286Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.653 1499.9734 04:52:20.30M 2015-11-04T04:52:30.506Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.546 34.654 1499.9739 04:52:20.50M 2015-11-04T04:52:30.691Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.546 34.654 1499.9742 04:52:20.71M 2015-11-04T04:52:30.891Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.546 34.653 1499.9742 04:52:20.90M 2015-11-04T04:52:31.096Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.546 34.653 1499.9757 04:52:21.12M 2015-11-04T04:52:31.301Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.546 34.653 1499.9768 04:52:21.32M 2015-11-04T04:52:31.506Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.546 34.653 1499.9778 04:52:21.51M 2015-11-04T04:52:31.711Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.540 34.647 1499.9707 04:52:21.72M 2015-11-04T04:52:31.911Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.546 34.653 1499.9773 04:52:21.91M 2015-11-04T04:52:32.118Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.547 34.654 1499.9783 04:52:22.13M 2015-11-04T04:52:32.316Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.547 34.654 1499.9783 04:52:22.33M 2015-11-04T04:52:32.516Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.546 34.653 1499.9762 04:52:22.53M 2015-11-04T04:52:32.721Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.545 34.653 1499.9750 04:52:22.73M 2015-11-04T04:52:32.921Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.544 34.652 1499.9733 04:52:22.93M 2015-11-04T04:52:33.126Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.544 34.652 1499.9724 04:52:23.14M 2015-11-04T04:52:33.332Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.539 34.647 1499.9674 04:52:23.35M 2015-11-04T04:52:33.536Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.538 34.647 1499.9663 04:52:23.54M 2015-11-04T04:52:33.736Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9644 04:52:23.74M 2015-11-04T04:52:33.936Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.648 1499.9659 04:52:23.94M 2015-11-04T04:52:34.146Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9663 04:52:24.16M 2015-11-04T04:52:34.346Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.650 1499.9680 04:52:24.36M 2015-11-04T04:52:34.547Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.650 1499.9683 04:52:24.56M 2015-11-04T04:52:34.752Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.648 1499.9657 04:52:24.76M 2015-11-04T04:52:34.972Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.539 34.648 1499.9658 04:52:24.96M 2015-11-04T04:52:35.158Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.538 34.648 1499.9646 04:52:25.19M 2015-11-04T04:52:35.362Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.538 34.648 1499.9641 04:52:25.38M 2015-11-04T04:52:35.562Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.538 34.647 1499.9636 04:52:25.57M 2015-11-04T04:52:35.767Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.647 1499.9633 04:52:25.77M 2015-11-04T04:52:35.967Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9635 04:52:25.97M 2015-11-04T04:52:36.172Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.647 1499.9637 04:52:26.19M 2015-11-04T04:52:36.377Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9636 04:52:26.39M 2015-11-04T04:52:36.577Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9644 04:52:26.59M 2015-11-04T04:52:36.782Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.646 1499.9641 04:52:26.79M 2015-11-04T04:52:36.987Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.646 1499.9639 04:52:27.01M 2015-11-04T04:52:37.187Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.542 34.651 1499.9695 04:52:27.21M 2015-11-04T04:52:37.392Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.647 1499.9642 04:52:27.41M 2015-11-04T04:52:37.597Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.647 1499.9628 04:52:27.60M 2015-11-04T04:52:37.797Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9683 04:52:27.80M 2015-11-04T04:52:37.997Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.543 34.652 1499.9689 04:52:28.02M 2015-11-04T04:52:38.202Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.653 1499.9700 04:52:28.22M 2015-11-04T04:52:38.407Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.653 1499.9708 04:52:28.42M 2015-11-04T04:52:38.612Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.545 34.653 1499.9714 04:52:28.62M 2015-11-04T04:52:38.812Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.545 34.653 1499.9719 04:52:28.82M 2015-11-04T04:52:39.017Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9691 04:52:29.04M 2015-11-04T04:52:39.217Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9683 04:52:29.24M 2015-11-04T04:52:39.442Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9675 04:52:29.44M 2015-11-04T04:52:39.622Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9672 04:52:29.65M 2015-11-04T04:52:39.827Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.652 1499.9681 04:52:29.83M 2015-11-04T04:52:40.032Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.651 1499.9661 04:52:30.05M 2015-11-04T04:52:40.237Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.650 1499.9669 04:52:30.25M 2015-11-04T04:52:40.438Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.650 1499.9669 04:52:30.45M 2015-11-04T04:52:40.642Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9658 04:52:30.65M 2015-11-04T04:52:40.842Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9691 04:52:30.85M 2015-11-04T04:52:41.047Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.648 1499.9658 04:52:31.07M 2015-11-04T04:52:41.247Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.539 34.646 1499.9683 04:52:31.27M 2015-11-04T04:52:41.452Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.531 34.638 1499.9597 04:52:31.46M 2015-11-04T04:52:41.652Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.531 34.638 1499.9601 04:52:31.66M 2015-11-04T04:52:41.857Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.531 34.639 1499.9603 04:52:31.86M 2015-11-04T04:52:42.062Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.531 34.639 1499.9601 04:52:32.08M 2015-11-04T04:52:42.267Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.531 34.639 1499.9602 04:52:32.28M 2015-11-04T04:52:42.467Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.531 34.639 1499.9611 04:52:32.48M 2015-11-04T04:52:42.672Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.532 34.639 1499.9622 04:52:32.68M 2015-11-04T04:52:42.877Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.532 34.639 1499.9619 04:52:32.88M 2015-11-04T04:52:43.078Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.529 34.637 1499.9589 04:52:33.10M 2015-11-04T04:52:43.277Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.529 34.636 1499.9572 04:52:33.29M 2015-11-04T04:52:43.482Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.528 34.636 1499.9563 04:52:33.49M 2015-11-04T04:52:43.687Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.529 34.637 1499.9569 04:52:33.69M 2015-11-04T04:52:43.907Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.530 34.638 1499.9585 04:52:33.89M 2015-11-04T04:52:44.092Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.532 34.640 1499.9596 04:52:34.13M 2015-11-04T04:52:44.297Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.533 34.641 1499.9608 04:52:34.31M 2015-11-04T04:52:44.518Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.541 34.648 1499.9697 04:52:34.51M 2015-11-04T04:52:44.697Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.542 34.650 1499.9713 04:52:34.71M 2015-11-04T04:52:44.902Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.543 34.651 1499.9716 04:52:34.90M 2015-11-04T04:52:45.107Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.544 34.652 1499.9735 04:52:35.13M 2015-11-04T04:52:45.312Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.544 34.652 1499.9730 04:52:35.33M 2015-11-04T04:52:45.512Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.543 34.651 1499.9728 04:52:35.53M 2015-11-04T04:52:45.717Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9709 04:52:35.72M 2015-11-04T04:52:45.917Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9692 04:52:35.92M 2015-11-04T04:52:46.122Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9685 04:52:36.14M 2015-11-04T04:52:46.322Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9685 04:52:36.34M 2015-11-04T04:52:46.527Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9661 04:52:36.54M 2015-11-04T04:52:46.732Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9653 04:52:36.74M 2015-11-04T04:52:46.937Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.650 1499.9653 04:52:36.94M 2015-11-04T04:52:47.137Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.650 1499.9648 04:52:37.16M 2015-11-04T04:52:47.358Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.651 1499.9659 04:52:37.35M 2015-11-04T04:52:47.542Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.531 34.641 1499.9545 04:52:37.56M 2015-11-04T04:52:47.747Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.530 34.640 1499.9540 04:52:37.75M 2015-11-04T04:52:47.952Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.530 34.640 1499.9531 04:52:37.95M 2015-11-04T04:52:48.158Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.530 34.640 1499.9550 04:52:38.17M 2015-11-04T04:52:48.372Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.531 34.640 1499.9556 04:52:38.37M 2015-11-04T04:52:48.557Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.531 34.640 1499.9573 04:52:38.59M 2015-11-04T04:52:48.798Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.531 34.640 1499.9586 04:52:38.77M 2015-11-04T04:52:48.967Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.532 34.641 1499.9598 04:52:38.97M 2015-11-04T04:52:49.167Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.532 34.640 1499.9606 04:52:39.19M 2015-11-04T04:52:49.372Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.532 34.640 1499.9611 04:52:39.39M 2015-11-04T04:52:49.572Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.538 34.646 1499.9681 04:52:39.58M 2015-11-04T04:52:49.777Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.538 34.646 1499.9690 04:52:39.78M 2015-11-04T04:52:49.977Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.539 34.646 1499.9696 04:52:40.00M 2015-11-04T04:52:50.182Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.539 34.646 1499.9701 04:52:40.20M 2015-11-04T04:52:50.387Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.539 34.646 1499.9701 04:52:40.40M 2015-11-04T04:52:50.587Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.540 34.647 1499.9703 04:52:40.60M 2015-11-04T04:52:50.792Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.540 34.648 1499.9708 04:52:40.80M 2015-11-04T04:52:50.997Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.541 34.649 1499.9708 04:52:41.02M 2015-11-04T04:52:51.197Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.649 1499.9697 04:52:41.22M 2015-11-04T04:52:51.402Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9694 04:52:41.42M 2015-11-04T04:52:51.602Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9689 04:52:41.61M 2015-11-04T04:52:51.807Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.649 1499.9694 04:52:41.81M 2015-11-04T04:52:52.007Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.649 1499.9684 04:52:42.03M 2015-11-04T04:52:52.212Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.648 1499.9669 04:52:42.23M 2015-11-04T04:52:52.417Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.648 1499.9666 04:52:42.43M 2015-11-04T04:52:52.617Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.647 1499.9663 04:52:42.63M 2015-11-04T04:52:52.837Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.647 1499.9653 04:52:42.83M 2015-11-04T04:52:53.027Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.648 1499.9655 04:52:43.06M 2015-11-04T04:52:53.227Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.648 1499.9662 04:52:43.25M 2015-11-04T04:52:53.432Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9657 04:52:43.44M 2015-11-04T04:52:53.632Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9645 04:52:43.64M 2015-11-04T04:52:53.837Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.540 34.650 1499.9641 04:52:43.84M 2015-11-04T04:52:54.037Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.540 34.650 1499.9639 04:52:44.06M 2015-11-04T04:52:54.242Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.541 34.650 1499.9646 04:52:44.26M 2015-11-04T04:52:54.447Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.541 34.651 1499.9647 04:52:44.46M 2015-11-04T04:52:54.652Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.541 34.650 1499.9648 04:52:44.66M 2015-11-04T04:52:54.852Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.541 34.651 1499.9645 04:52:44.86M 2015-11-04T04:52:55.052Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.536 34.646 1499.9592 04:52:45.08M 2015-11-04T04:52:55.258Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.536 34.645 1499.9585 04:52:45.27M 2015-11-04T04:52:55.462Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.647 1499.9609 04:52:45.48M 2015-11-04T04:52:55.662Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.647 1499.9615 04:52:45.67M 2015-11-04T04:52:55.867Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9624 04:52:45.87M 2015-11-04T04:52:56.067Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.647 1499.9630 04:52:46.09M 2015-11-04T04:52:56.272Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.543 34.652 1499.9685 04:52:46.29M 2015-11-04T04:52:56.478Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.543 34.652 1499.9688 04:52:46.49M 2015-11-04T04:52:56.682Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.652 1499.9692 04:52:46.69M 2015-11-04T04:52:56.882Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9702 04:52:46.89M 2015-11-04T04:52:57.088Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.544 34.653 1499.9700 04:52:47.11M 2015-11-04T04:52:57.308Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.544 34.653 1499.9702 04:52:47.31M 2015-11-04T04:52:57.493Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.544 34.654 1499.9703 04:52:47.52M 2015-11-04T04:52:57.698Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.535 34.645 1499.9585 04:52:47.71M 2015-11-04T04:52:57.898Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.534 34.644 1499.9575 04:52:47.90M 2015-11-04T04:52:58.102Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.533 34.643 1499.9574 04:52:48.12M 2015-11-04T04:52:58.302Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.532 34.642 1499.9565 04:52:48.32M 2015-11-04T04:52:58.508Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.531 34.641 1499.9552 04:52:48.52M 2015-11-04T04:52:58.708Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.531 34.641 1499.9539 04:52:48.72M 2015-11-04T04:52:58.908Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.530 34.640 1499.9534 04:52:48.92M 2015-11-04T04:52:59.118Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.530 34.640 1499.9535 04:52:49.13M 2015-11-04T04:52:59.318Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.530 34.640 1499.9542 04:52:49.34M 2015-11-04T04:52:59.523Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.531 34.641 1499.9551 04:52:49.53M 2015-11-04T04:52:59.728Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.529 34.639 1499.9531 04:52:49.73M 2015-11-04T04:52:59.928Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.529 34.639 1499.9530 04:52:49.93M 2015-11-04T04:53:00.133Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.528 34.638 1499.9529 04:52:50.15M 2015-11-04T04:53:00.338Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.535 34.644 1499.9603 04:52:50.35M 2015-11-04T04:53:00.538Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.536 34.646 1499.9622 04:52:50.55M 2015-11-04T04:53:00.743Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.647 1499.9640 04:52:50.75M 2015-11-04T04:53:00.943Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.648 1499.9659 04:52:50.95M 2015-11-04T04:53:01.148Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.649 1499.9661 04:52:51.16M 2015-11-04T04:53:01.348Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.651 1499.9666 04:52:51.37M 2015-11-04T04:53:01.553Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9672 04:52:51.56M 2015-11-04T04:53:01.773Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9675 04:52:51.76M 2015-11-04T04:53:01.958Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.650 1499.9666 04:52:52.00M 2015-11-04T04:53:02.158Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9655 04:52:52.18M 2015-11-04T04:53:02.363Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9641 04:52:52.38M 2015-11-04T04:53:02.568Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.647 1499.9634 04:52:52.58M 2015-11-04T04:53:02.773Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.646 1499.9629 04:52:52.78M 2015-11-04T04:53:02.973Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.537 34.646 1499.9614 04:52:53.00M 2015-11-04T04:53:03.173Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.645 1499.9611 04:52:53.19M 2015-11-04T04:53:03.378Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.645 1499.9602 04:52:53.39M 2015-11-04T04:53:03.598Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.644 1499.9601 04:52:53.59M 2015-11-04T04:53:03.788Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.644 1499.9589 04:52:53.79M 2015-11-04T04:53:03.988Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.642 1499.9575 04:52:54.01M 2015-11-04T04:53:04.193Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.649 1499.9650 04:52:54.21M 2015-11-04T04:53:04.393Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.540 34.649 1499.9653 04:52:54.41M 2015-11-04T04:53:04.598Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.540 34.650 1499.9648 04:52:54.61M 2015-11-04T04:53:04.803Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.650 1499.9661 04:52:54.81M 2015-11-04T04:53:05.003Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.541 34.651 1499.9655 04:52:55.03M 2015-11-04T04:53:05.208Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.651 1499.9659 04:52:55.22M 2015-11-04T04:53:05.413Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.541 34.651 1499.9657 04:52:55.43M 2015-11-04T04:53:05.613Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.542 34.651 1499.9664 04:52:55.62M 2015-11-04T04:53:05.818Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.541 34.650 1499.9653 04:52:55.82M 2015-11-04T04:53:06.018Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.651 1499.9657 04:52:56.04M 2015-11-04T04:53:06.238Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.536 34.646 1499.9592 04:52:56.24M 2015-11-04T04:53:06.423Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.536 34.646 1499.9589 04:52:56.46M 2015-11-04T04:53:06.628Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.645 1499.9583 04:52:56.64M 2015-11-04T04:53:06.833Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.535 34.645 1499.9596 04:52:56.84M 2015-11-04T04:53:07.033Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.535 34.645 1499.9606 04:52:57.06M 2015-11-04T04:53:07.238Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.645 1499.9602 04:52:57.26M 2015-11-04T04:53:07.438Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.645 1499.9598 04:52:57.45M 2015-11-04T04:53:07.643Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.535 34.645 1499.9583 04:52:57.65M 2015-11-04T04:53:07.848Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.535 34.645 1499.9587 04:52:57.85M 2015-11-04T04:53:08.048Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.535 34.646 1499.9595 04:52:58.07M 2015-11-04T04:53:08.253Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.536 34.646 1499.9590 04:52:58.27M 2015-11-04T04:53:08.453Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.647 1499.9586 04:52:58.47M 2015-11-04T04:53:08.658Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.647 1499.9590 04:52:58.67M 2015-11-04T04:53:08.863Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.537 34.647 1499.9607 04:52:58.87M 2015-11-04T04:53:09.063Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.537 34.647 1499.9614 04:52:59.09M 2015-11-04T04:53:09.268Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.537 34.647 1499.9615 04:52:59.28M 2015-11-04T04:53:09.468Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.537 34.647 1499.9612 04:52:59.48M 2015-11-04T04:53:09.673Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.537 34.648 1499.9614 04:52:59.68M 2015-11-04T04:53:09.873Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.538 34.648 1499.9619 04:52:59.88M 2015-11-04T04:53:10.078Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.538 34.648 1499.9623 04:53:00.10M 2015-11-04T04:53:10.283Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.538 34.648 1499.9635 04:53:00.30M 2015-11-04T04:53:10.483Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.538 34.648 1499.9645 04:53:00.50M 2015-11-04T04:53:10.703Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.648 1499.9652 04:53:00.70M 2015-11-04T04:53:10.918Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.649 1499.9662 04:53:00.91M 2015-11-04T04:53:11.093Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9669 04:53:01.12M 2015-11-04T04:53:11.298Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.651 1499.9690 04:53:01.31M 2015-11-04T04:53:11.498Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.536 34.645 1499.9618 04:53:01.51M 2015-11-04T04:53:11.703Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.535 34.644 1499.9606 04:53:01.71M 2015-11-04T04:53:11.908Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.644 1499.9595 04:53:01.91M 2015-11-04T04:53:12.108Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.643 1499.9595 04:53:02.13M 2015-11-04T04:53:12.313Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.646 1499.9658 04:53:02.33M 2015-11-04T04:53:12.513Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.647 1499.9674 04:53:02.53M 2015-11-04T04:53:12.718Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.648 1499.9688 04:53:02.73M 2015-11-04T04:53:12.923Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.650 1499.9701 04:53:02.92M 2015-11-04T04:53:13.123Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.543 34.651 1499.9717 04:53:03.14M 2015-11-04T04:53:13.328Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.652 1499.9729 04:53:03.34M 2015-11-04T04:53:13.528Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.544 34.652 1499.9722 04:53:03.54M 2015-11-04T04:53:13.733Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.544 34.652 1499.9728 04:53:03.74M 2015-11-04T04:53:13.933Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.544 34.652 1499.9722 04:53:03.94M 2015-11-04T04:53:14.138Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.543 34.651 1499.9713 04:53:04.16M 2015-11-04T04:53:14.343Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.543 34.651 1499.9707 04:53:04.36M 2015-11-04T04:53:14.543Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.543 34.651 1499.9702 04:53:04.56M 2015-11-04T04:53:14.748Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.543 34.651 1499.9703 04:53:04.76M 2015-11-04T04:53:14.953Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.542 34.650 1499.9703 04:53:04.96M 2015-11-04T04:53:15.173Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.542 34.650 1499.9694 04:53:05.17M 2015-11-04T04:53:15.358Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.542 34.650 1499.9695 04:53:05.39M 2015-11-04T04:53:15.563Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.534 34.642 1499.9598 04:53:05.57M 2015-11-04T04:53:15.763Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.642 1499.9611 04:53:05.77M 2015-11-04T04:53:15.968Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.642 1499.9612 04:53:05.97M 2015-11-04T04:53:16.168Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.642 1499.9604 04:53:06.19M 2015-11-04T04:53:16.373Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.642 1499.9589 04:53:06.39M 2015-11-04T04:53:16.573Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.642 1499.9576 04:53:06.59M 2015-11-04T04:53:16.778Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.642 1499.9568 04:53:06.78M 2015-11-04T04:53:16.978Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.531 34.641 1499.9563 04:53:07.01M 2015-11-04T04:53:17.188Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.641 1499.9564 04:53:07.20M 2015-11-04T04:53:17.388Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.532 34.642 1499.9553 04:53:07.40M 2015-11-04T04:53:17.588Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.540 34.650 1499.9642 04:53:07.60M 2015-11-04T04:53:17.793Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.540 34.650 1499.9647 04:53:07.80M 2015-11-04T04:53:17.998Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.541 34.651 1499.9646 04:53:08.02M 2015-11-04T04:53:18.198Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.541 34.652 1499.9648 04:53:08.22M 2015-11-04T04:53:18.403Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.542 34.652 1499.9655 04:53:08.42M 2015-11-04T04:53:18.603Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.542 34.653 1499.9657 04:53:08.62M 2015-11-04T04:53:18.808Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.542 34.653 1499.9653 04:53:08.81M 2015-11-04T04:53:19.013Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.543 34.654 1499.9669 04:53:09.03M 2015-11-04T04:53:19.218Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.542 34.653 1499.9663 04:53:09.23M 2015-11-04T04:53:19.418Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.542 34.652 1499.9659 04:53:09.43M 2015-11-04T04:53:19.638Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.541 34.651 1499.9659 04:53:09.63M 2015-11-04T04:53:19.824Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.540 34.650 1499.9656 04:53:09.85M 2015-11-04T04:53:20.028Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.540 34.649 1499.9644 04:53:10.05M 2015-11-04T04:53:20.233Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.539 34.649 1499.9645 04:53:10.25M 2015-11-04T04:53:20.433Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.539 34.648 1499.9650 04:53:10.45M 2015-11-04T04:53:20.639Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.538 34.647 1499.9645 04:53:10.65M 2015-11-04T04:53:20.839Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.537 34.647 1499.9641 04:53:10.85M 2015-11-04T04:53:21.044Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.537 34.646 1499.9647 04:53:11.07M 2015-11-04T04:53:21.248Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.537 34.646 1499.9641 04:53:11.27M 2015-11-04T04:53:21.448Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.645 1499.9641 04:53:11.46M 2015-11-04T04:53:21.648Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.645 1499.9634 04:53:11.66M 2015-11-04T04:53:21.854Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.644 1499.9630 04:53:11.86M 2015-11-04T04:53:22.059Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.536 34.644 1499.9615 04:53:12.08M 2015-11-04T04:53:22.264Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.535 34.644 1499.9614 04:53:12.28M 2015-11-04T04:53:22.464Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.535 34.644 1499.9608 04:53:12.48M 2015-11-04T04:53:22.669Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.535 34.643 1499.9606 04:53:12.68M 2015-11-04T04:53:22.869Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.535 34.644 1499.9613 04:53:12.88M 2015-11-04T04:53:23.074Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.535 34.644 1499.9614 04:53:13.09M 2015-11-04T04:53:23.274Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.535 34.644 1499.9614 04:53:13.30M 2015-11-04T04:53:23.484Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.536 34.644 1499.9624 04:53:13.49M 2015-11-04T04:53:23.684Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.536 34.644 1499.9633 04:53:13.69M 2015-11-04T04:53:23.918Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.535 34.644 1499.9628 04:53:13.89M 2015-11-04T04:53:24.118Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.535 34.643 1499.9622 04:53:14.11M 2015-11-04T04:53:24.294Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.535 34.644 1499.9628 04:53:14.33M 2015-11-04T04:53:24.494Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.536 34.644 1499.9626 04:53:14.51M 2015-11-04T04:53:24.699Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.536 34.644 1499.9629 04:53:14.71M 2015-11-04T04:53:24.899Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.536 34.644 1499.9629 04:53:14.91M 2015-11-04T04:53:25.104Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.535 34.644 1499.9617 04:53:15.13M 2015-11-04T04:53:25.309Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.535 34.644 1499.9614 04:53:15.33M 2015-11-04T04:53:25.509Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.535 34.644 1499.9623 04:53:15.52M 2015-11-04T04:53:25.714Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.535 34.643 1499.9631 04:53:15.72M 2015-11-04T04:53:25.914Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.534 34.642 1499.9626 04:53:15.92M 2015-11-04T04:53:26.119Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.534 34.642 1499.9619 04:53:16.14M 2015-11-04T04:53:26.324Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.642 1499.9613 04:53:16.34M 2015-11-04T04:53:26.524Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.642 1499.9603 04:53:16.54M 2015-11-04T04:53:26.729Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.642 1499.9607 04:53:16.73M 2015-11-04T04:53:26.929Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.534 34.642 1499.9613 04:53:16.93M 2015-11-04T04:53:27.134Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.642 1499.9625 04:53:17.15M 2015-11-04T04:53:27.334Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.642 1499.9624 04:53:17.35M 2015-11-04T04:53:27.539Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.643 1499.9619 04:53:17.55M 2015-11-04T04:53:27.744Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.643 1499.9622 04:53:17.75M 2015-11-04T04:53:27.949Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.644 1499.9633 04:53:17.95M 2015-11-04T04:53:28.149Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.536 34.644 1499.9637 04:53:18.17M 2015-11-04T04:53:28.349Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.536 34.644 1499.9648 04:53:18.37M 2015-11-04T04:53:28.574Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.645 1499.9650 04:53:18.56M 2015-11-04T04:53:28.761Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.537 34.645 1499.9641 04:53:18.78M 2015-11-04T04:53:28.961Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.645 1499.9651 04:53:18.97M 2015-11-04T04:53:29.164Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.650 1499.9714 04:53:19.18M 2015-11-04T04:53:29.369Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.651 1499.9724 04:53:19.38M 2015-11-04T04:53:29.569Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.651 1499.9724 04:53:19.58M 2015-11-04T04:53:29.769Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.544 34.652 1499.9727 04:53:19.78M 2015-11-04T04:53:29.979Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.545 34.653 1499.9727 04:53:20.00M 2015-11-04T04:53:30.179Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.539 34.646 1499.9696 04:53:20.20M 2015-11-04T04:53:30.379Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.539 34.646 1499.9691 04:53:20.40M 2015-11-04T04:53:30.584Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.538 34.645 1499.9680 04:53:20.60M 2015-11-04T04:53:30.789Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.537 34.645 1499.9662 04:53:20.79M 2015-11-04T04:53:30.989Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.539 34.647 1499.9683 04:53:21.02M 2015-11-04T04:53:31.199Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.647 1499.9678 04:53:21.21M 2015-11-04T04:53:31.399Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.544 34.652 1499.9718 04:53:21.41M 2015-11-04T04:53:31.604Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.543 34.651 1499.9712 04:53:21.61M 2015-11-04T04:53:31.809Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.543 34.651 1499.9717 04:53:21.81M 2015-11-04T04:53:32.009Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.645 1499.9633 04:53:22.03M 2015-11-04T04:53:32.214Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.535 34.644 1499.9624 04:53:22.23M 2015-11-04T04:53:32.414Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.646 1499.9644 04:53:22.43M 2015-11-04T04:53:32.619Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.647 1499.9652 04:53:22.63M 2015-11-04T04:53:32.814Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.648 1499.9653 04:53:22.83M 2015-11-04T04:53:33.040Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.648 1499.9652 04:53:23.04M 2015-11-04T04:53:33.224Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9650 04:53:23.26M 2015-11-04T04:53:33.429Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.648 1499.9653 04:53:23.44M 2015-11-04T04:53:33.629Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.649 1499.9663 04:53:23.64M 2015-11-04T04:53:33.834Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9669 04:53:23.84M 2015-11-04T04:53:34.034Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9673 04:53:24.06M 2015-11-04T04:53:34.240Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.539 34.648 1499.9670 04:53:24.26M 2015-11-04T04:53:34.444Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.648 1499.9674 04:53:24.46M 2015-11-04T04:53:34.644Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.539 34.648 1499.9674 04:53:24.66M 2015-11-04T04:53:34.878Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.647 1499.9667 04:53:24.86M 2015-11-04T04:53:35.054Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.538 34.647 1499.9653 04:53:25.08M 2015-11-04T04:53:35.254Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.647 1499.9640 04:53:25.27M 2015-11-04T04:53:35.459Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.647 1499.9636 04:53:25.47M 2015-11-04T04:53:35.659Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.537 34.647 1499.9633 04:53:25.67M 2015-11-04T04:53:35.864Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.646 1499.9630 04:53:25.87M 2015-11-04T04:53:36.069Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.537 34.646 1499.9624 04:53:26.09M 2015-11-04T04:53:36.269Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.647 1499.9620 04:53:26.29M 2015-11-04T04:53:36.474Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.647 1499.9612 04:53:26.49M 2015-11-04T04:53:36.680Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.647 1499.9619 04:53:26.69M 2015-11-04T04:53:36.884Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.646 1499.9618 04:53:26.89M 2015-11-04T04:53:37.084Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.646 1499.9614 04:53:27.11M 2015-11-04T04:53:37.289Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.536 34.646 1499.9609 04:53:27.31M 2015-11-04T04:53:37.509Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.645 1499.9614 04:53:27.50M 2015-11-04T04:53:37.694Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.535 34.644 1499.9620 04:53:27.72M 2015-11-04T04:53:37.894Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.645 1499.9624 04:53:27.90M 2015-11-04T04:53:38.099Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.645 1499.9646 04:53:28.12M 2015-11-04T04:53:38.299Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.645 1499.9657 04:53:28.32M 2015-11-04T04:53:38.504Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.536 34.644 1499.9652 04:53:28.52M 2015-11-04T04:53:38.704Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.536 34.644 1499.9651 04:53:28.72M 2015-11-04T04:53:38.914Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.537 34.645 1499.9653 04:53:28.91M 2015-11-04T04:53:39.114Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.653 1499.9749 04:53:29.14M 2015-11-04T04:53:39.314Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.543 34.651 1499.9727 04:53:29.33M 2015-11-04T04:53:39.520Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.542 34.650 1499.9729 04:53:29.53M 2015-11-04T04:53:39.724Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.542 34.649 1499.9718 04:53:29.73M 2015-11-04T04:53:39.924Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.541 34.649 1499.9714 04:53:29.93M 2015-11-04T04:53:40.129Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.541 34.648 1499.9708 04:53:30.15M 2015-11-04T04:53:40.329Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.540 34.647 1499.9706 04:53:30.35M 2015-11-04T04:53:40.534Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.540 34.647 1499.9701 04:53:30.55M 2015-11-04T04:53:40.734Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.539 34.646 1499.9690 04:53:30.75M 2015-11-04T04:53:40.944Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.539 34.646 1499.9689 04:53:30.94M 2015-11-04T04:53:41.144Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.538 34.645 1499.9684 04:53:31.17M 2015-11-04T04:53:41.358Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.538 34.646 1499.9673 04:53:31.36M 2015-11-04T04:53:41.549Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.646 1499.9659 04:53:31.56M 2015-11-04T04:53:41.754Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.645 1499.9657 04:53:31.76M 2015-11-04T04:53:41.974Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.537 34.645 1499.9657 04:53:31.96M 2015-11-04T04:53:42.161Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.538 34.645 1499.9661 04:53:32.20M 2015-11-04T04:53:42.361Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.538 34.646 1499.9668 04:53:32.38M 2015-11-04T04:53:42.564Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.538 34.646 1499.9668 04:53:32.58M 2015-11-04T04:53:42.769Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.538 34.646 1499.9673 04:53:32.78M 2015-11-04T04:53:42.974Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.537 34.645 1499.9664 04:53:33.98M 2015-11-04T04:53:43.174Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.537 34.645 1499.9655 04:53:33.20M 2015-11-04T04:53:43.375Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.537 34.645 1499.9656 04:53:33.39M 2015-11-04T04:53:43.580Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.536 34.644 1499.9641 04:53:33.59M 2015-11-04T04:53:43.780Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.645 1499.9646 04:53:33.79M 2015-11-04T04:53:43.984Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.536 34.645 1499.9637 04:53:34.01M 2015-11-04T04:53:44.189Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.537 34.646 1499.9650 04:53:34.21M 2015-11-04T04:53:44.394Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.646 1499.9658 04:53:34.41M 2015-11-04T04:53:44.594Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9661 04:53:34.61M 2015-11-04T04:53:44.794Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.647 1499.9659 04:53:34.81M 2015-11-04T04:53:45.000Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.648 1499.9659 04:53:35.02M 2015-11-04T04:53:45.204Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9645 04:53:35.22M 2015-11-04T04:53:45.405Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.647 1499.9633 04:53:35.42M 2015-11-04T04:53:45.610Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.647 1499.9629 04:53:35.62M 2015-11-04T04:53:45.810Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.646 1499.9624 04:53:35.82M 2015-11-04T04:53:46.020Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.646 1499.9630 04:53:36.04M 2015-11-04T04:53:46.220Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.646 1499.9622 04:53:36.24M 2015-11-04T04:53:46.440Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.647 1499.9623 04:53:36.44M 2015-11-04T04:53:46.625Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.647 1499.9629 04:53:36.65M 2015-11-04T04:53:46.830Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.646 1499.9629 04:53:36.84M 2015-11-04T04:53:47.030Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.647 1499.9633 04:53:37.05M 2015-11-04T04:53:47.235Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.647 1499.9634 04:53:37.25M 2015-11-04T04:53:47.441Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9637 04:53:37.45M 2015-11-04T04:53:47.643Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.537 34.646 1499.9642 04:53:37.65M 2015-11-04T04:53:47.845Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.646 1499.9652 04:53:37.85M 2015-11-04T04:53:48.045Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.645 1499.9647 04:53:38.07M 2015-11-04T04:53:48.250Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.537 34.645 1499.9655 04:53:38.27M 2015-11-04T04:53:48.450Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.645 1499.9657 04:53:38.47M 2015-11-04T04:53:48.655Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.646 1499.9651 04:53:38.67M 2015-11-04T04:53:48.860Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.645 1499.9640 04:53:38.86M 2015-11-04T04:53:49.055Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.645 1499.9631 04:53:39.08M 2015-11-04T04:53:49.265Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.645 1499.9633 04:53:39.28M 2015-11-04T04:53:49.465Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.535 34.644 1499.9633 04:53:39.48M 2015-11-04T04:53:49.670Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.536 34.645 1499.9633 04:53:39.68M 2015-11-04T04:53:49.875Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.536 34.645 1499.9635 04:53:39.88M 2015-11-04T04:53:50.075Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.537 34.646 1499.9642 04:53:40.10M 2015-11-04T04:53:50.280Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.537 34.646 1499.9646 04:53:40.30M 2015-11-04T04:53:50.485Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.537 34.646 1499.9650 04:53:40.50M 2015-11-04T04:53:50.685Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.646 1499.9645 04:53:40.70M 2015-11-04T04:53:50.905Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.647 1499.9658 04:53:40.89M 2015-11-04T04:53:51.095Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.538 34.647 1499.9666 04:53:41.13M 2015-11-04T04:53:51.295Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.538 34.647 1499.9673 04:53:41.31M 2015-11-04T04:53:51.495Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.538 34.647 1499.9673 04:53:41.51M 2015-11-04T04:53:51.700Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.538 34.646 1499.9670 04:53:41.71M 2015-11-04T04:53:51.905Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.647 1499.9670 04:53:41.91M 2015-11-04T04:53:52.110Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.647 1499.9657 04:53:42.13M 2015-11-04T04:53:52.310Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.646 1499.9655 04:53:42.33M 2015-11-04T04:53:52.515Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.646 1499.9648 04:53:42.53M 2015-11-04T04:53:52.715Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.537 34.646 1499.9640 04:53:42.73M 2015-11-04T04:53:52.920Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.537 34.645 1499.9636 04:53:42.92M 2015-11-04T04:53:53.125Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.537 34.645 1499.9629 04:53:43.15M 2015-11-04T04:53:53.325Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.536 34.645 1499.9625 04:53:43.34M 2015-11-04T04:53:53.525Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.536 34.645 1499.9619 04:53:43.54M 2015-11-04T04:53:53.730Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.536 34.644 1499.9615 04:53:43.74M 2015-11-04T04:53:53.935Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.535 34.644 1499.9601 04:53:43.94M 2015-11-04T04:53:54.140Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.535 34.644 1499.9589 04:53:44.16M 2015-11-04T04:53:54.340Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.644 1499.9590 04:53:44.36M 2015-11-04T04:53:54.545Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.644 1499.9591 04:53:44.56M 2015-11-04T04:53:54.750Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.644 1499.9594 04:53:44.76M 2015-11-04T04:53:54.945Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.644 1499.9589 04:53:44.96M 2015-11-04T04:53:55.155Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.644 1499.9586 04:53:45.17M 2015-11-04T04:53:55.375Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.535 34.645 1499.9583 04:53:45.37M 2015-11-04T04:53:55.561Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.535 34.645 1499.9576 04:53:45.59M 2015-11-04T04:53:55.761Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.535 34.645 1499.9581 04:53:45.77M 2015-11-04T04:53:55.965Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.535 34.645 1499.9576 04:53:45.97M 2015-11-04T04:53:56.165Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.645 1499.9584 04:53:46.19M 2015-11-04T04:53:56.370Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.532 34.642 1499.9542 04:53:46.39M 2015-11-04T04:53:56.575Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.531 34.641 1499.9536 04:53:46.59M 2015-11-04T04:53:56.775Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.531 34.639 1499.9575 04:53:46.79M 2015-11-04T04:53:56.980Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.530 34.638 1499.9575 04:53:47.00M 2015-11-04T04:53:57.185Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.535 34.642 1499.9637 04:53:47.20M 2015-11-04T04:53:57.385Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.535 34.643 1499.9651 04:53:47.40M 2015-11-04T04:53:57.590Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.536 34.643 1499.9666 04:53:47.60M 2015-11-04T04:53:57.790Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.537 34.644 1499.9680 04:53:47.80M 2015-11-04T04:53:57.995Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.544 34.651 1499.9769 04:53:48.02M 2015-11-04T04:53:58.200Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.545 34.651 1499.9783 04:53:48.22M 2015-11-04T04:53:58.400Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.541 34.647 1499.9744 04:53:48.42M 2015-11-04T04:53:58.605Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.540 34.647 1499.9729 04:53:48.62M 2015-11-04T04:53:58.810Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.539 34.646 1499.9714 04:53:48.82M 2015-11-04T04:53:59.010Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.538 34.645 1499.9694 04:53:49.04M 2015-11-04T04:53:59.215Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.537 34.644 1499.9680 04:53:49.23M 2015-11-04T04:53:59.415Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.536 34.644 1499.9678 04:53:49.43M 2015-11-04T04:53:59.620Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.535 34.643 1499.9659 04:53:49.63M 2015-11-04T04:53:59.840Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.534 34.642 1499.9647 04:53:49.83M 2015-11-04T04:54:00.025Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.535 34.643 1499.9645 04:53:50.07M 2015-11-04T04:54:00.230Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.535 34.643 1499.9646 04:53:50.25M 2015-11-04T04:54:00.430Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.535 34.643 1499.9635 04:53:50.45M 2015-11-04T04:54:00.638Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.648 1499.9689 04:53:50.65M 2015-11-04T04:54:00.835Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.540 34.649 1499.9690 04:53:50.84M 2015-11-04T04:54:01.040Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.540 34.649 1499.9695 04:53:51.06M 2015-11-04T04:54:01.245Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.541 34.650 1499.9697 04:53:51.26M 2015-11-04T04:54:01.450Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.542 34.651 1499.9695 04:53:51.46M 2015-11-04T04:54:01.650Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.542 34.651 1499.9697 04:53:51.66M 2015-11-04T04:54:01.850Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.536 34.646 1499.9636 04:53:51.86M 2015-11-04T04:54:02.060Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.535 34.644 1499.9625 04:53:52.08M 2015-11-04T04:54:02.260Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.535 34.644 1499.9626 04:53:52.28M 2015-11-04T04:54:02.465Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.535 34.644 1499.9628 04:53:52.48M 2015-11-04T04:54:02.665Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.531 34.641 1499.9580 04:53:52.68M 2015-11-04T04:54:02.871Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.532 34.642 1499.9579 04:53:52.87M 2015-11-04T04:54:03.075Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.642 1499.9576 04:53:53.09M 2015-11-04T04:54:03.275Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.642 1499.9565 04:53:53.30M 2015-11-04T04:54:03.475Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.641 1499.9564 04:53:53.49M 2015-11-04T04:54:03.680Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.642 1499.9569 04:53:53.69M 2015-11-04T04:54:03.885Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.641 1499.9562 04:53:53.89M 2015-11-04T04:54:04.085Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.531 34.641 1499.9559 04:53:54.11M 2015-11-04T04:54:04.305Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.641 1499.9568 04:53:54.31M 2015-11-04T04:54:04.490Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.642 1499.9563 04:53:54.52M 2015-11-04T04:54:04.695Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.642 1499.9564 04:53:54.71M 2015-11-04T04:54:04.904Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.642 1499.9562 04:53:54.90M 2015-11-04T04:54:05.100Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.648 1499.9624 04:53:55.13M 2015-11-04T04:54:05.305Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.539 34.648 1499.9626 04:53:55.32M 2015-11-04T04:54:05.505Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.539 34.649 1499.9630 04:53:55.52M 2015-11-04T04:54:05.705Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.540 34.650 1499.9634 04:53:55.72M 2015-11-04T04:54:05.915Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.540 34.650 1499.9634 04:53:55.92M 2015-11-04T04:54:06.115Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.540 34.650 1499.9631 04:53:56.14M 2015-11-04T04:54:06.315Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.541 34.650 1499.9635 04:53:56.34M 2015-11-04T04:54:06.520Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.541 34.651 1499.9645 04:53:56.53M 2015-11-04T04:54:06.725Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.540 34.650 1499.9642 04:53:56.74M 2015-11-04T04:54:06.925Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.540 34.650 1499.9648 04:53:56.94M 2015-11-04T04:54:07.130Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.540 34.650 1499.9650 04:53:57.15M 2015-11-04T04:54:07.336Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.540 34.650 1499.9636 04:53:57.35M 2015-11-04T04:54:07.536Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.540 34.649 1499.9645 04:53:57.55M 2015-11-04T04:54:07.741Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.539 34.648 1499.9639 04:53:57.75M 2015-11-04T04:54:07.946Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.539 34.648 1499.9636 04:53:57.95M 2015-11-04T04:54:08.146Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.648 1499.9640 04:53:58.17M 2015-11-04T04:54:08.351Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.648 1499.9644 04:53:58.37M 2015-11-04T04:54:08.551Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9648 04:53:58.57M 2015-11-04T04:54:08.771Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.647 1499.9645 04:53:58.77M 2015-11-04T04:54:08.956Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.646 1499.9637 04:53:59.00M 2015-11-04T04:54:09.161Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.646 1499.9626 04:53:59.18M 2015-11-04T04:54:09.366Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.645 1499.9629 04:53:59.38M 2015-11-04T04:54:09.566Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.644 1499.9609 04:53:59.58M 2015-11-04T04:54:09.771Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.644 1499.9609 04:53:59.78M 2015-11-04T04:54:09.976Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.646 1499.9626 04:54:00.00M 2015-11-04T04:54:10.176Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.647 1499.9636 04:54:00.20M 2015-11-04T04:54:10.381Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.538 34.647 1499.9648 04:54:00.40M 2015-11-04T04:54:10.586Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.648 1499.9657 04:54:00.60M 2015-11-04T04:54:10.786Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.648 1499.9658 04:54:00.80M 2015-11-04T04:54:10.991Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.648 1499.9667 04:54:01.01M 2015-11-04T04:54:11.191Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.534 34.644 1499.9607 04:54:01.21M 2015-11-04T04:54:11.396Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.534 34.644 1499.9601 04:54:01.41M 2015-11-04T04:54:11.596Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.644 1499.9586 04:54:01.61M 2015-11-04T04:54:11.801Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.533 34.643 1499.9583 04:54:01.81M 2015-11-04T04:54:12.006Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.533 34.643 1499.9574 04:54:02.03M 2015-11-04T04:54:12.206Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.642 1499.9568 04:54:02.23M 2015-11-04T04:54:12.411Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.642 1499.9570 04:54:02.43M 2015-11-04T04:54:12.613Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.533 34.642 1499.9574 04:54:02.63M 2015-11-04T04:54:12.816Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.534 34.644 1499.9585 04:54:02.82M 2015-11-04T04:54:13.021Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.535 34.644 1499.9603 04:54:03.04M 2015-11-04T04:54:13.241Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.535 34.645 1499.9604 04:54:03.24M 2015-11-04T04:54:13.426Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.536 34.645 1499.9612 04:54:03.46M 2015-11-04T04:54:13.631Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.536 34.646 1499.9604 04:54:03.64M 2015-11-04T04:54:13.831Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.536 34.646 1499.9598 04:54:03.84M 2015-11-04T04:54:14.036Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.536 34.647 1499.9592 04:54:04.06M 2015-11-04T04:54:14.236Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.537 34.647 1499.9608 04:54:04.26M 2015-11-04T04:54:14.441Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.537 34.647 1499.9607 04:54:04.46M 2015-11-04T04:54:14.641Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.536 34.647 1499.9597 04:54:04.66M 2015-11-04T04:54:14.846Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.536 34.646 1499.9600 04:54:04.85M 2015-11-04T04:54:15.051Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.536 34.646 1499.9606 04:54:05.07M 2015-11-04T04:54:15.251Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.646 1499.9606 04:54:05.27M 2015-11-04T04:54:15.456Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.536 34.646 1499.9602 04:54:05.47M 2015-11-04T04:54:15.656Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.645 1499.9596 04:54:05.67M 2015-11-04T04:54:15.861Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.645 1499.9596 04:54:05.87M 2015-11-04T04:54:16.078Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.644 1499.9595 04:54:06.09M 2015-11-04T04:54:16.266Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.535 34.644 1499.9592 04:54:06.29M 2015-11-04T04:54:16.471Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.535 34.644 1499.9592 04:54:06.48M 2015-11-04T04:54:16.676Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.535 34.645 1499.9598 04:54:06.69M 2015-11-04T04:54:16.876Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.645 1499.9613 04:54:06.89M 2015-11-04T04:54:17.076Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.645 1499.9622 04:54:07.10M 2015-11-04T04:54:17.281Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.646 1499.9624 04:54:07.30M 2015-11-04T04:54:17.486Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.646 1499.9635 04:54:07.50M 2015-11-04T04:54:17.706Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.645 1499.9639 04:54:07.70M 2015-11-04T04:54:17.891Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.536 34.645 1499.9625 04:54:07.92M 2015-11-04T04:54:18.118Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.536 34.645 1499.9625 04:54:08.12M 2015-11-04T04:54:18.301Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.536 34.645 1499.9618 04:54:08.32M 2015-11-04T04:54:18.501Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.536 34.645 1499.9620 04:54:08.52M 2015-11-04T04:54:18.706Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.537 34.645 1499.9624 04:54:08.72M 2015-11-04T04:54:18.906Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.537 34.645 1499.9635 04:54:08.92M 2015-11-04T04:54:19.111Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.537 34.645 1499.9636 04:54:09.13M 2015-11-04T04:54:19.318Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.537 34.646 1499.9631 04:54:09.33M 2015-11-04T04:54:19.516Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.533 34.641 1499.9583 04:54:09.53M 2015-11-04T04:54:19.716Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.533 34.642 1499.9579 04:54:09.73M 2015-11-04T04:54:19.921Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.532 34.641 1499.9574 04:54:09.93M 2015-11-04T04:54:20.126Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.533 34.642 1499.9574 04:54:10.15M 2015-11-04T04:54:20.331Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.533 34.642 1499.9569 04:54:10.35M 2015-11-04T04:54:20.531Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.533 34.642 1499.9573 04:54:10.55M 2015-11-04T04:54:20.736Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.643 1499.9574 04:54:10.75M 2015-11-04T04:54:20.936Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.643 1499.9572 04:54:10.94M 2015-11-04T04:54:21.141Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.644 1499.9580 04:54:11.16M 2015-11-04T04:54:21.341Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.534 34.644 1499.9575 04:54:11.36M 2015-11-04T04:54:21.546Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.535 34.644 1499.9580 04:54:11.56M 2015-11-04T04:54:21.751Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.645 1499.9580 04:54:11.76M 2015-11-04T04:54:21.951Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.535 34.645 1499.9579 04:54:11.96M 2015-11-04T04:54:22.171Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.532 34.642 1499.9547 04:54:12.18M 2015-11-04T04:54:22.361Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.532 34.642 1499.9546 04:54:12.39M 2015-11-04T04:54:22.561Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.642 1499.9557 04:54:12.58M 2015-11-04T04:54:22.766Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.642 1499.9567 04:54:12.77M 2015-11-04T04:54:22.966Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.533 34.643 1499.9584 04:54:12.97M 2015-11-04T04:54:23.171Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.534 34.643 1499.9594 04:54:13.19M 2015-11-04T04:54:23.376Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.534 34.643 1499.9591 04:54:13.39M 2015-11-04T04:54:23.576Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.643 1499.9598 04:54:13.59M 2015-11-04T04:54:23.776Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.644 1499.9607 04:54:13.79M 2015-11-04T04:54:23.986Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.644 1499.9608 04:54:14.01M 2015-11-04T04:54:24.186Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.535 34.644 1499.9612 04:54:14.21M 2015-11-04T04:54:24.386Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.535 34.644 1499.9611 04:54:14.41M 2015-11-04T04:54:24.591Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.535 34.644 1499.9608 04:54:14.60M 2015-11-04T04:54:24.791Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.535 34.645 1499.9607 04:54:14.81M 2015-11-04T04:54:25.001Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.645 1499.9606 04:54:15.02M 2015-11-04T04:54:25.201Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.536 34.646 1499.9620 04:54:15.22M 2015-11-04T04:54:25.406Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.647 1499.9626 04:54:15.42M 2015-11-04T04:54:25.638Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.537 34.647 1499.9623 04:54:15.62M 2015-11-04T04:54:25.811Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.537 34.647 1499.9623 04:54:15.82M 2015-11-04T04:54:26.011Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.537 34.647 1499.9623 04:54:16.04M 2015-11-04T04:54:26.211Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.536 34.647 1499.9615 04:54:16.24M 2015-11-04T04:54:26.416Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.536 34.646 1499.9606 04:54:16.43M 2015-11-04T04:54:26.641Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.536 34.646 1499.9600 04:54:16.63M 2015-11-04T04:54:26.838Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.536 34.646 1499.9601 04:54:16.85M 2015-11-04T04:54:27.026Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.536 34.647 1499.9608 04:54:17.05M 2015-11-04T04:54:27.238Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.537 34.647 1499.9613 04:54:17.25M 2015-11-04T04:54:27.436Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.537 34.647 1499.9630 04:54:17.45M 2015-11-04T04:54:27.636Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.537 34.647 1499.9640 04:54:17.65M 2015-11-04T04:54:27.836Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.647 1499.9633 04:54:17.85M 2015-11-04T04:54:28.042Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.647 1499.9637 04:54:18.06M 2015-11-04T04:54:28.247Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.646 1499.9626 04:54:18.27M 2015-11-04T04:54:28.452Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.646 1499.9620 04:54:18.47M 2015-11-04T04:54:28.652Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.646 1499.9619 04:54:18.66M 2015-11-04T04:54:28.856Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.646 1499.9626 04:54:18.86M 2015-11-04T04:54:29.062Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.537 34.646 1499.9620 04:54:19.08M 2015-11-04T04:54:29.261Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.646 1499.9613 04:54:19.28M 2015-11-04T04:54:29.462Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.646 1499.9612 04:54:19.48M 2015-11-04T04:54:29.666Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.646 1499.9608 04:54:19.68M 2015-11-04T04:54:29.871Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.646 1499.9611 04:54:19.88M 2015-11-04T04:54:30.071Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.646 1499.9613 04:54:20.10M 2015-11-04T04:54:30.276Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.537 34.646 1499.9617 04:54:20.30M 2015-11-04T04:54:30.481Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.646 1499.9615 04:54:20.50M 2015-11-04T04:54:30.682Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.537 34.647 1499.9601 04:54:20.70M 2015-11-04T04:54:30.887Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.537 34.647 1499.9601 04:54:20.89M 2015-11-04T04:54:31.107Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.539 34.649 1499.9622 04:54:21.11M 2015-11-04T04:54:31.291Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.539 34.649 1499.9629 04:54:21.33M 2015-11-04T04:54:31.491Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.540 34.649 1499.9639 04:54:21.51M 2015-11-04T04:54:31.696Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.540 34.649 1499.9640 04:54:21.71M 2015-11-04T04:54:31.902Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.649 1499.9644 04:54:21.91M 2015-11-04T04:54:32.107Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.649 1499.9641 04:54:22.13M 2015-11-04T04:54:32.307Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9645 04:54:22.33M 2015-11-04T04:54:32.512Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9657 04:54:22.53M 2015-11-04T04:54:32.712Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.540 34.649 1499.9657 04:54:22.73M 2015-11-04T04:54:32.917Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.540 34.649 1499.9657 04:54:22.92M 2015-11-04T04:54:33.122Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.540 34.649 1499.9658 04:54:23.14M 2015-11-04T04:54:33.322Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9668 04:54:23.34M 2015-11-04T04:54:33.527Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.649 1499.9667 04:54:23.54M 2015-11-04T04:54:33.732Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.648 1499.9658 04:54:23.74M 2015-11-04T04:54:33.932Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.648 1499.9657 04:54:23.94M 2015-11-04T04:54:34.137Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.648 1499.9652 04:54:24.16M 2015-11-04T04:54:34.337Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9651 04:54:24.36M 2015-11-04T04:54:34.542Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.647 1499.9648 04:54:24.56M 2015-11-04T04:54:34.742Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.647 1499.9648 04:54:24.76M 2015-11-04T04:54:34.947Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.646 1499.9653 04:54:24.95M 2015-11-04T04:54:35.147Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.647 1499.9639 04:54:25.17M 2015-11-04T04:54:35.357Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.538 34.647 1499.9642 04:54:25.37M 2015-11-04T04:54:35.572Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.538 34.647 1499.9657 04:54:25.57M 2015-11-04T04:54:35.757Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.538 34.647 1499.9651 04:54:25.79M 2015-11-04T04:54:35.957Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.646 1499.9641 04:54:25.97M 2015-11-04T04:54:36.167Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.646 1499.9631 04:54:26.18M 2015-11-04T04:54:36.367Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.645 1499.9611 04:54:26.39M 2015-11-04T04:54:36.567Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.535 34.645 1499.9604 04:54:26.59M 2015-11-04T04:54:36.772Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.535 34.644 1499.9611 04:54:26.78M 2015-11-04T04:54:36.977Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.535 34.644 1499.9612 04:54:27.00M 2015-11-04T04:54:37.177Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.535 34.644 1499.9617 04:54:27.20M 2015-11-04T04:54:37.382Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.536 34.644 1499.9628 04:54:27.40M 2015-11-04T04:54:37.587Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.536 34.645 1499.9631 04:54:27.60M 2015-11-04T04:54:37.787Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.535 34.644 1499.9631 04:54:27.80M 2015-11-04T04:54:37.992Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.535 34.644 1499.9634 04:54:28.02M 2015-11-04T04:54:38.192Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.535 34.644 1499.9639 04:54:28.22M 2015-11-04T04:54:38.397Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.535 34.643 1499.9645 04:54:28.41M 2015-11-04T04:54:38.602Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.535 34.643 1499.9655 04:54:28.61M 2015-11-04T04:54:38.807Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.536 34.643 1499.9662 04:54:28.82M 2015-11-04T04:54:39.007Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.537 34.644 1499.9686 04:54:29.03M 2015-11-04T04:54:39.212Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.537 34.644 1499.9688 04:54:29.23M 2015-11-04T04:54:39.417Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.537 34.644 1499.9677 04:54:29.43M 2015-11-04T04:54:39.617Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.538 34.645 1499.9689 04:54:29.63M 2015-11-04T04:54:39.817Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.539 34.646 1499.9689 04:54:29.83M 2015-11-04T04:54:40.037Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.539 34.646 1499.9695 04:54:30.05M 2015-11-04T04:54:40.227Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.539 34.646 1499.9686 04:54:30.26M 2015-11-04T04:54:40.427Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.531 34.639 1499.9602 04:54:30.45M 2015-11-04T04:54:40.632Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.530 34.638 1499.9595 04:54:30.65M 2015-11-04T04:54:40.832Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.535 34.642 1499.9636 04:54:30.85M 2015-11-04T04:54:41.037Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.536 34.644 1499.9656 04:54:31.06M 2015-11-04T04:54:41.237Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.536 34.643 1499.9646 04:54:31.26M 2015-11-04T04:54:41.442Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.535 34.643 1499.9637 04:54:31.46M 2015-11-04T04:54:41.647Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.534 34.642 1499.9623 04:54:31.66M 2015-11-04T04:54:41.852Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.533 34.641 1499.9607 04:54:31.86M 2015-11-04T04:54:42.052Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.646 1499.9659 04:54:32.08M 2015-11-04T04:54:42.257Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.646 1499.9661 04:54:32.28M 2015-11-04T04:54:42.457Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.646 1499.9651 04:54:32.48M 2015-11-04T04:54:42.662Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.645 1499.9636 04:54:32.67M 2015-11-04T04:54:42.862Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.536 34.645 1499.9615 04:54:32.88M 2015-11-04T04:54:43.067Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.536 34.645 1499.9607 04:54:33.09M 2015-11-04T04:54:43.272Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.536 34.645 1499.9604 04:54:33.29M 2015-11-04T04:54:43.472Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.645 1499.9601 04:54:33.49M 2015-11-04T04:54:43.677Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.645 1499.9594 04:54:33.69M 2015-11-04T04:54:43.882Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.645 1499.9592 04:54:33.89M 2015-11-04T04:54:44.082Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.645 1499.9591 04:54:34.11M 2015-11-04T04:54:44.287Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.536 34.646 1499.9597 04:54:34.31M 2015-11-04T04:54:44.507Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.536 34.646 1499.9591 04:54:34.50M 2015-11-04T04:54:44.692Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.536 34.647 1499.9580 04:54:34.72M 2015-11-04T04:54:44.918Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.537 34.648 1499.9586 04:54:34.90M 2015-11-04T04:54:45.097Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.538 34.649 1499.9598 04:54:35.12M 2015-11-04T04:54:45.302Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.539 34.649 1499.9604 04:54:35.32M 2015-11-04T04:54:45.507Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.649 1499.9608 04:54:35.52M 2015-11-04T04:54:45.707Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.538 34.649 1499.9611 04:54:35.72M 2015-11-04T04:54:45.907Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.542 34.652 1499.9651 04:54:35.92M 2015-11-04T04:54:46.112Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.542 34.652 1499.9657 04:54:36.14M 2015-11-04T04:54:46.317Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.542 34.652 1499.9666 04:54:36.34M 2015-11-04T04:54:46.517Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.542 34.651 1499.9666 04:54:36.54M 2015-11-04T04:54:46.722Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.541 34.651 1499.9656 04:54:36.73M 2015-11-04T04:54:46.927Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.541 34.651 1499.9653 04:54:36.93M 2015-11-04T04:54:47.132Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.541 34.651 1499.9656 04:54:37.15M 2015-11-04T04:54:47.332Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.542 34.651 1499.9668 04:54:37.35M 2015-11-04T04:54:47.532Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.651 1499.9668 04:54:37.55M 2015-11-04T04:54:47.737Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9672 04:54:37.75M 2015-11-04T04:54:47.942Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.540 34.649 1499.9670 04:54:37.95M 2015-11-04T04:54:48.142Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.540 34.649 1499.9666 04:54:38.17M 2015-11-04T04:54:48.347Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.648 1499.9661 04:54:38.37M 2015-11-04T04:54:48.558Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.648 1499.9658 04:54:38.56M 2015-11-04T04:54:48.752Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.648 1499.9658 04:54:38.77M 2015-11-04T04:54:48.972Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.539 34.647 1499.9666 04:54:38.96M 2015-11-04T04:54:49.157Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.539 34.648 1499.9669 04:54:39.20M 2015-11-04T04:54:49.362Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.648 1499.9669 04:54:39.38M 2015-11-04T04:54:49.567Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9663 04:54:39.58M 2015-11-04T04:54:49.767Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.648 1499.9668 04:54:39.78M 2015-11-04T04:54:49.972Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.648 1499.9666 04:54:40.00M 2015-11-04T04:54:50.172Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.534 34.643 1499.9613 04:54:40.20M 2015-11-04T04:54:50.377Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.534 34.643 1499.9609 04:54:40.40M 2015-11-04T04:54:50.582Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.533 34.642 1499.9601 04:54:40.59M 2015-11-04T04:54:50.798Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.642 1499.9587 04:54:40.80M 2015-11-04T04:54:50.987Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.532 34.641 1499.9580 04:54:41.01M 2015-11-04T04:54:51.192Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.640 1499.9585 04:54:41.21M 2015-11-04T04:54:51.392Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9679 04:54:41.41M 2015-11-04T04:54:51.592Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.650 1499.9692 04:54:41.61M 2015-11-04T04:54:51.797Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9696 04:54:41.81M 2015-11-04T04:54:52.002Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.650 1499.9696 04:54:42.03M 2015-11-04T04:54:52.207Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9701 04:54:42.23M 2015-11-04T04:54:52.407Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9708 04:54:42.43M 2015-11-04T04:54:52.612Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9709 04:54:42.63M 2015-11-04T04:54:52.813Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.542 34.650 1499.9700 04:54:42.82M 2015-11-04T04:54:53.017Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.541 34.649 1499.9691 04:54:43.04M 2015-11-04T04:54:53.222Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.540 34.649 1499.9672 04:54:43.24M 2015-11-04T04:54:53.438Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.648 1499.9664 04:54:43.44M 2015-11-04T04:54:53.628Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.650 1499.9679 04:54:43.66M 2015-11-04T04:54:53.828Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9681 04:54:43.84M 2015-11-04T04:54:54.033Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.650 1499.9666 04:54:44.06M 2015-11-04T04:54:54.238Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.642 1499.9574 04:54:44.26M 2015-11-04T04:54:54.437Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.529 34.639 1499.9528 04:54:44.46M 2015-11-04T04:54:54.643Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.531 34.640 1499.9537 04:54:44.65M 2015-11-04T04:54:54.843Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.532 34.642 1499.9541 04:54:44.85M 2015-11-04T04:54:55.048Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.643 1499.9547 04:54:45.07M 2015-11-04T04:54:55.248Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.644 1499.9542 04:54:45.27M 2015-11-04T04:54:55.453Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.534 34.645 1499.9551 04:54:45.47M 2015-11-04T04:54:55.658Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.536 34.646 1499.9568 04:54:45.67M 2015-11-04T04:54:55.858Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.537 34.648 1499.9585 04:54:45.87M 2015-11-04T04:54:56.063Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.538 34.648 1499.9596 04:54:46.09M 2015-11-04T04:54:56.278Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.538 34.649 1499.9613 04:54:46.29M 2015-11-04T04:54:56.473Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.538 34.649 1499.9619 04:54:46.48M 2015-11-04T04:54:56.673Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.539 34.649 1499.9629 04:54:46.69M 2015-11-04T04:54:56.873Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.539 34.649 1499.9625 04:54:46.88M 2015-11-04T04:54:57.078Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.539 34.649 1499.9624 04:54:47.10M 2015-11-04T04:54:57.283Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.538 34.649 1499.9619 04:54:47.30M 2015-11-04T04:54:57.483Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.538 34.648 1499.9620 04:54:47.50M 2015-11-04T04:54:57.688Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.537 34.647 1499.9609 04:54:47.70M 2015-11-04T04:54:57.908Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.536 34.646 1499.9590 04:54:47.90M 2015-11-04T04:54:58.093Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.534 34.644 1499.9576 04:54:48.13M 2015-11-04T04:54:58.293Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.535 34.645 1499.9587 04:54:48.32M 2015-11-04T04:54:58.498Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.535 34.645 1499.9597 04:54:48.51M 2015-11-04T04:54:58.703Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.536 34.646 1499.9609 04:54:48.71M 2015-11-04T04:54:58.903Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.537 34.646 1499.9628 04:54:48.91M 2015-11-04T04:54:59.108Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.537 34.646 1499.9640 04:54:49.13M 2015-11-04T04:54:59.308Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.537 34.646 1499.9657 04:54:49.33M 2015-11-04T04:54:59.513Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.537 34.646 1499.9667 04:54:49.53M 2015-11-04T04:54:59.718Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.538 34.646 1499.9679 04:54:49.73M 2015-11-04T04:54:59.923Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.537 34.645 1499.9678 04:54:49.93M 2015-11-04T04:55:00.123Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.542 34.650 1499.9734 04:54:50.15M 2015-11-04T04:55:00.323Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.648 1499.9700 04:54:50.35M 2015-11-04T04:55:00.528Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.539 34.647 1499.9691 04:54:50.54M 2015-11-04T04:55:00.728Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.539 34.647 1499.9679 04:54:50.74M 2015-11-04T04:55:00.938Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.539 34.647 1499.9672 04:54:50.94M 2015-11-04T04:55:01.138Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.539 34.647 1499.9669 04:54:51.16M 2015-11-04T04:55:01.343Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.648 1499.9667 04:54:51.36M 2015-11-04T04:55:01.543Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.645 1499.9637 04:54:51.56M 2015-11-04T04:55:01.748Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.644 1499.9629 04:54:51.76M 2015-11-04T04:55:01.948Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.536 34.645 1499.9622 04:54:51.96M 2015-11-04T04:55:02.153Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.536 34.645 1499.9618 04:54:52.18M 2015-11-04T04:55:02.373Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.645 1499.9612 04:54:52.38M 2015-11-04T04:55:02.558Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.535 34.644 1499.9606 04:54:52.59M 2015-11-04T04:55:02.763Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.535 34.644 1499.9604 04:54:52.77M 2015-11-04T04:55:02.963Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.536 34.645 1499.9601 04:54:52.97M 2015-11-04T04:55:03.168Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.537 34.646 1499.9606 04:54:53.19M 2015-11-04T04:55:03.373Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.537 34.646 1499.9622 04:54:53.39M 2015-11-04T04:55:03.573Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.538 34.647 1499.9628 04:54:53.59M 2015-11-04T04:55:03.778Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.536 34.645 1499.9612 04:54:53.79M 2015-11-04T04:55:03.978Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.536 34.645 1499.9612 04:54:54.01M 2015-11-04T04:55:04.183Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.535 34.644 1499.9609 04:54:54.20M 2015-11-04T04:55:04.388Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.535 34.644 1499.9606 04:54:54.41M 2015-11-04T04:55:04.588Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.535 34.644 1499.9597 04:54:54.60M 2015-11-04T04:55:04.793Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.535 34.644 1499.9590 04:54:54.80M 2015-11-04T04:55:04.998Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.535 34.644 1499.9579 04:54:55.02M 2015-11-04T04:55:05.198Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.534 34.644 1499.9561 04:54:55.22M 2015-11-04T04:55:05.403Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.644 1499.9553 04:54:55.42M 2015-11-04T04:55:05.603Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.643 1499.9545 04:54:55.62M 2015-11-04T04:55:05.808Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.531 34.642 1499.9534 04:54:55.82M 2015-11-04T04:55:06.013Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.531 34.641 1499.9526 04:54:56.04M 2015-11-04T04:55:06.213Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.643 1499.9540 04:54:56.24M 2015-11-04T04:55:06.418Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.532 34.643 1499.9540 04:54:56.44M 2015-11-04T04:55:06.618Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.643 1499.9545 04:54:56.63M 2015-11-04T04:55:06.838Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9564 04:54:56.83M 2015-11-04T04:55:07.028Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9574 04:54:57.07M 2015-11-04T04:55:07.228Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.646 1499.9600 04:54:57.25M 2015-11-04T04:55:07.433Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.535 34.645 1499.9591 04:54:57.45M 2015-11-04T04:55:07.638Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.644 1499.9585 04:54:57.65M 2015-11-04T04:55:07.833Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.643 1499.9587 04:54:57.85M 2015-11-04T04:55:08.043Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.642 1499.9586 04:54:58.06M 2015-11-04T04:55:08.243Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.533 34.642 1499.9606 04:54:58.27M 2015-11-04T04:55:08.448Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.532 34.641 1499.9600 04:54:58.46M 2015-11-04T04:55:08.648Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.532 34.641 1499.9601 04:54:58.66M 2015-11-04T04:55:08.853Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.532 34.640 1499.9596 04:54:58.86M 2015-11-04T04:55:09.053Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.541 34.649 1499.9700 04:54:59.08M 2015-11-04T04:55:09.258Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.539 34.647 1499.9683 04:54:59.28M 2015-11-04T04:55:09.463Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.538 34.646 1499.9673 04:54:59.48M 2015-11-04T04:55:09.663Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.537 34.645 1499.9661 04:54:59.68M 2015-11-04T04:55:09.868Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.536 34.644 1499.9650 04:54:59.88M 2015-11-04T04:55:10.073Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.535 34.643 1499.9647 04:55:00.10M 2015-11-04T04:55:10.273Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.534 34.642 1499.9637 04:55:00.30M 2015-11-04T04:55:10.473Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.533 34.641 1499.9625 04:55:00.49M 2015-11-04T04:55:10.678Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.537 34.645 1499.9674 04:55:00.69M 2015-11-04T04:55:10.878Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.537 34.645 1499.9673 04:55:00.89M 2015-11-04T04:55:11.088Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.542 34.649 1499.9727 04:55:01.11M 2015-11-04T04:55:11.303Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.542 34.649 1499.9730 04:55:01.31M 2015-11-04T04:55:11.493Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.542 34.650 1499.9734 04:55:01.53M 2015-11-04T04:55:11.693Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.542 34.650 1499.9724 04:55:01.71M 2015-11-04T04:55:11.898Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.542 34.649 1499.9724 04:55:01.91M 2015-11-04T04:55:12.103Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.542 34.650 1499.9719 04:55:02.13M 2015-11-04T04:55:12.303Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.542 34.650 1499.9727 04:55:02.33M 2015-11-04T04:55:12.508Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.543 34.651 1499.9723 04:55:02.53M 2015-11-04T04:55:12.708Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.544 34.652 1499.9724 04:55:02.72M 2015-11-04T04:55:12.913Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.652 1499.9728 04:55:02.92M 2015-11-04T04:55:13.120Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9729 04:55:03.14M 2015-11-04T04:55:13.318Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.544 34.652 1499.9728 04:55:03.34M 2015-11-04T04:55:13.523Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9714 04:55:03.54M 2015-11-04T04:55:13.723Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.546 34.654 1499.9734 04:55:03.74M 2015-11-04T04:55:13.928Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.546 34.655 1499.9733 04:55:03.94M 2015-11-04T04:55:14.133Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.544 34.652 1499.9698 04:55:04.16M 2015-11-04T04:55:14.333Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.546 34.655 1499.9709 04:55:04.36M 2015-11-04T04:55:14.538Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.546 34.655 1499.9709 04:55:04.55M 2015-11-04T04:55:14.743Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.547 34.656 1499.9713 04:55:04.75M 2015-11-04T04:55:14.943Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.542 34.652 1499.9661 04:55:04.95M 2015-11-04T04:55:15.143Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.541 34.651 1499.9642 04:55:05.17M 2015-11-04T04:55:15.353Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.540 34.649 1499.9630 04:55:05.37M 2015-11-04T04:55:15.553Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.651 1499.9658 04:55:05.57M 2015-11-04T04:55:15.773Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.648 1499.9642 04:55:05.77M 2015-11-04T04:55:15.958Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.539 34.648 1499.9631 04:55:06.01M 2015-11-04T04:55:16.164Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.533 34.642 1499.9558 04:55:06.18M 2015-11-04T04:55:16.364Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.533 34.643 1499.9562 04:55:06.39M 2015-11-04T04:55:16.568Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.533 34.643 1499.9562 04:55:06.58M 2015-11-04T04:55:16.768Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.643 1499.9561 04:55:06.78M 2015-11-04T04:55:16.973Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.643 1499.9567 04:55:07.00M 2015-11-04T04:55:17.173Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.644 1499.9576 04:55:07.20M 2015-11-04T04:55:17.379Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.643 1499.9591 04:55:07.40M 2015-11-04T04:55:17.584Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.534 34.643 1499.9597 04:55:07.60M 2015-11-04T04:55:17.789Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.643 1499.9602 04:55:07.80M 2015-11-04T04:55:17.989Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.643 1499.9609 04:55:08.02M 2015-11-04T04:55:18.194Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.643 1499.9628 04:55:08.22M 2015-11-04T04:55:18.393Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.535 34.643 1499.9629 04:55:08.42M 2015-11-04T04:55:18.598Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.535 34.643 1499.9639 04:55:08.61M 2015-11-04T04:55:18.799Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.644 1499.9645 04:55:08.81M 2015-11-04T04:55:19.004Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.645 1499.9653 04:55:09.03M 2015-11-04T04:55:19.209Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.645 1499.9652 04:55:09.23M 2015-11-04T04:55:19.409Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.645 1499.9644 04:55:09.43M 2015-11-04T04:55:19.614Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.537 34.645 1499.9657 04:55:09.63M 2015-11-04T04:55:19.838Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.538 34.646 1499.9673 04:55:09.83M 2015-11-04T04:55:20.019Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.538 34.646 1499.9678 04:55:10.05M 2015-11-04T04:55:20.239Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.538 34.646 1499.9692 04:55:10.25M 2015-11-04T04:55:20.424Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.536 34.644 1499.9666 04:55:10.46M 2015-11-04T04:55:20.629Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.535 34.643 1499.9655 04:55:10.64M 2015-11-04T04:55:20.834Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.535 34.643 1499.9656 04:55:10.84M 2015-11-04T04:55:21.034Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.535 34.643 1499.9653 04:55:11.06M 2015-11-04T04:55:21.239Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.534 34.643 1499.9637 04:55:11.26M 2015-11-04T04:55:21.439Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.534 34.643 1499.9626 04:55:11.46M 2015-11-04T04:55:21.644Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.535 34.643 1499.9629 04:55:11.66M 2015-11-04T04:55:21.849Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.535 34.643 1499.9628 04:55:11.86M 2015-11-04T04:55:22.049Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.535 34.643 1499.9634 04:55:12.08M 2015-11-04T04:55:22.254Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.535 34.644 1499.9634 04:55:12.27M 2015-11-04T04:55:22.454Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.535 34.644 1499.9630 04:55:12.48M 2015-11-04T04:55:22.659Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.534 34.643 1499.9626 04:55:12.67M 2015-11-04T04:55:22.864Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.534 34.643 1499.9619 04:55:12.87M 2015-11-04T04:55:23.064Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.648 1499.9666 04:55:13.09M 2015-11-04T04:55:23.269Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.648 1499.9651 04:55:13.29M 2015-11-04T04:55:23.469Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.649 1499.9646 04:55:13.49M 2015-11-04T04:55:23.674Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.649 1499.9640 04:55:13.69M 2015-11-04T04:55:23.879Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.539 34.649 1499.9640 04:55:13.89M 2015-11-04T04:55:24.080Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.540 34.650 1499.9652 04:55:14.11M 2015-11-04T04:55:24.284Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.651 1499.9659 04:55:14.30M 2015-11-04T04:55:24.489Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.651 1499.9670 04:55:14.50M 2015-11-04T04:55:24.704Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.650 1499.9655 04:55:14.70M 2015-11-04T04:55:24.894Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.650 1499.9655 04:55:14.92M 2015-11-04T04:55:25.099Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.541 34.650 1499.9656 04:55:15.12M 2015-11-04T04:55:25.299Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.537 34.647 1499.9612 04:55:15.32M 2015-11-04T04:55:25.504Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.537 34.646 1499.9600 04:55:15.52M 2015-11-04T04:55:25.704Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.648 1499.9617 04:55:15.72M 2015-11-04T04:55:25.904Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.649 1499.9631 04:55:15.91M 2015-11-04T04:55:26.109Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.541 34.650 1499.9653 04:55:16.13M 2015-11-04T04:55:26.314Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.542 34.651 1499.9677 04:55:16.34M 2015-11-04T04:55:26.514Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.543 34.653 1499.9690 04:55:16.53M 2015-11-04T04:55:26.719Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.544 34.653 1499.9701 04:55:16.73M 2015-11-04T04:55:26.924Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.545 34.654 1499.9711 04:55:16.93M 2015-11-04T04:55:27.124Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.542 34.651 1499.9674 04:55:17.15M 2015-11-04T04:55:27.329Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.542 34.650 1499.9675 04:55:17.35M 2015-11-04T04:55:27.534Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.542 34.651 1499.9677 04:55:17.55M 2015-11-04T04:55:27.734Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9657 04:55:17.75M 2015-11-04T04:55:27.939Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.648 1499.9651 04:55:17.95M 2015-11-04T04:55:28.139Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.648 1499.9652 04:55:18.17M 2015-11-04T04:55:28.344Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9644 04:55:18.36M 2015-11-04T04:55:28.549Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.646 1499.9640 04:55:18.56M 2015-11-04T04:55:28.749Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.536 34.645 1499.9633 04:55:18.76M 2015-11-04T04:55:28.954Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.536 34.644 1499.9624 04:55:18.96M 2015-11-04T04:55:29.174Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.536 34.645 1499.9625 04:55:19.18M 2015-11-04T04:55:29.361Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.643 1499.9598 04:55:19.40M 2015-11-04T04:55:29.561Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9590 04:55:19.58M 2015-11-04T04:55:29.764Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.641 1499.9587 04:55:19.78M 2015-11-04T04:55:29.964Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.641 1499.9590 04:55:20.00M 2015-11-04T04:55:30.174Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.641 1499.9586 04:55:20.19M 2015-11-04T04:55:30.374Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.533 34.642 1499.9591 04:55:20.40M 2015-11-04T04:55:30.579Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9603 04:55:20.59M 2015-11-04T04:55:30.774Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9597 04:55:20.79M 2015-11-04T04:55:30.984Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9603 04:55:21.01M 2015-11-04T04:55:31.184Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.644 1499.9603 04:55:21.21M 2015-11-04T04:55:31.389Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.644 1499.9601 04:55:21.41M 2015-11-04T04:55:31.594Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.535 34.645 1499.9612 04:55:21.61M 2015-11-04T04:55:31.794Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.536 34.645 1499.9612 04:55:21.81M 2015-11-04T04:55:31.999Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.536 34.645 1499.9612 04:55:22.03M 2015-11-04T04:55:32.204Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.645 1499.9604 04:55:22.22M 2015-11-04T04:55:32.404Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.645 1499.9600 04:55:22.42M 2015-11-04T04:55:32.609Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.646 1499.9597 04:55:22.62M 2015-11-04T04:55:32.809Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.647 1499.9609 04:55:22.82M 2015-11-04T04:55:33.014Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.647 1499.9612 04:55:23.04M 2015-11-04T04:55:33.214Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.647 1499.9620 04:55:23.24M 2015-11-04T04:55:33.419Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.647 1499.9626 04:55:23.44M 2015-11-04T04:55:33.640Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.648 1499.9634 04:55:23.64M 2015-11-04T04:55:33.824Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9635 04:55:23.85M 2015-11-04T04:55:34.029Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9630 04:55:24.06M 2015-11-04T04:55:34.229Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9631 04:55:24.25M 2015-11-04T04:55:34.434Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.648 1499.9629 04:55:24.45M 2015-11-04T04:55:34.634Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.648 1499.9624 04:55:24.65M 2015-11-04T04:55:34.840Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.539 34.648 1499.9623 04:55:24.85M 2015-11-04T04:55:35.044Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.643 1499.9559 04:55:25.07M 2015-11-04T04:55:35.244Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.643 1499.9563 04:55:25.27M 2015-11-04T04:55:35.444Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.642 1499.9562 04:55:25.47M 2015-11-04T04:55:35.654Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.642 1499.9569 04:55:25.66M 2015-11-04T04:55:35.878Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.642 1499.9568 04:55:25.87M 2015-11-04T04:55:36.059Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.641 1499.9569 04:55:26.08M 2015-11-04T04:55:36.259Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.642 1499.9574 04:55:26.29M 2015-11-04T04:55:36.464Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9587 04:55:26.48M 2015-11-04T04:55:36.669Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.643 1499.9601 04:55:26.68M 2015-11-04T04:55:36.869Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.535 34.644 1499.9624 04:55:26.88M 2015-11-04T04:55:37.074Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.645 1499.9642 04:55:27.10M 2015-11-04T04:55:37.280Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.646 1499.9658 04:55:27.30M 2015-11-04T04:55:37.480Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.647 1499.9670 04:55:27.50M 2015-11-04T04:55:37.684Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9677 04:55:27.70M 2015-11-04T04:55:37.889Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.544 34.652 1499.9746 04:55:27.90M 2015-11-04T04:55:38.109Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.544 34.652 1499.9749 04:55:28.12M 2015-11-04T04:55:38.295Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.544 34.652 1499.9744 04:55:28.33M 2015-11-04T04:55:38.494Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.544 34.651 1499.9735 04:55:28.51M 2015-11-04T04:55:38.699Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.651 1499.9731 04:55:28.71M 2015-11-04T04:55:38.899Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.646 1499.9667 04:55:28.91M 2015-11-04T04:55:39.105Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.645 1499.9644 04:55:29.13M 2015-11-04T04:55:39.309Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.537 34.645 1499.9645 04:55:29.33M 2015-11-04T04:55:39.509Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.646 1499.9640 04:55:29.53M 2015-11-04T04:55:39.714Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9652 04:55:29.73M 2015-11-04T04:55:39.914Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9663 04:55:29.93M 2015-11-04T04:55:40.119Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9667 04:55:30.15M 2015-11-04T04:55:40.324Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9703 04:55:30.34M 2015-11-04T04:55:40.525Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.653 1499.9708 04:55:30.54M 2015-11-04T04:55:40.730Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.545 34.654 1499.9723 04:55:30.74M 2015-11-04T04:55:40.929Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.546 34.654 1499.9736 04:55:30.94M 2015-11-04T04:55:41.134Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.546 34.655 1499.9745 04:55:31.16M 2015-11-04T04:55:41.340Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.547 34.655 1499.9745 04:55:31.36M 2015-11-04T04:55:41.540Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.547 34.656 1499.9751 04:55:31.56M 2015-11-04T04:55:41.745Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.548 34.657 1499.9763 04:55:31.76M 2015-11-04T04:55:41.950Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.649 1499.9668 04:55:31.95M 2015-11-04T04:55:42.150Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.539 34.648 1499.9661 04:55:32.18M 2015-11-04T04:55:42.355Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.647 1499.9663 04:55:32.37M 2015-11-04T04:55:42.570Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.641 1499.9604 04:55:32.57M 2015-11-04T04:55:42.760Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.646 1499.9655 04:55:32.79M 2015-11-04T04:55:42.960Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.538 34.646 1499.9650 04:55:32.97M 2015-11-04T04:55:43.165Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.538 34.646 1499.9653 04:55:33.19M 2015-11-04T04:55:43.370Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.538 34.646 1499.9663 04:55:33.39M 2015-11-04T04:55:43.570Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.539 34.647 1499.9678 04:55:33.59M 2015-11-04T04:55:43.775Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.540 34.647 1499.9695 04:55:33.79M 2015-11-04T04:55:43.975Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.535 34.642 1499.9636 04:55:34.01M 2015-11-04T04:55:44.180Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.534 34.641 1499.9640 04:55:34.20M 2015-11-04T04:55:44.385Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.534 34.641 1499.9628 04:55:34.40M 2015-11-04T04:55:44.585Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.534 34.642 1499.9633 04:55:34.60M 2015-11-04T04:55:44.790Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.534 34.642 1499.9629 04:55:34.80M 2015-11-04T04:55:44.998Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.534 34.642 1499.9611 04:55:35.02M 2015-11-04T04:55:45.195Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.533 34.642 1499.9597 04:55:35.22M 2015-11-04T04:55:45.400Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.532 34.641 1499.9574 04:55:35.42M 2015-11-04T04:55:45.600Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.641 1499.9567 04:55:35.62M 2015-11-04T04:55:45.805Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.531 34.641 1499.9565 04:55:35.82M 2015-11-04T04:55:46.010Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.642 1499.9587 04:55:36.04M 2015-11-04T04:55:46.210Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.642 1499.9581 04:55:36.24M 2015-11-04T04:55:46.415Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.642 1499.9572 04:55:36.43M 2015-11-04T04:55:46.615Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9579 04:55:36.63M 2015-11-04T04:55:46.820Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.642 1499.9562 04:55:36.83M 2015-11-04T04:55:47.040Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.531 34.641 1499.9552 04:55:37.05M 2015-11-04T04:55:47.230Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.531 34.641 1499.9546 04:55:37.27M 2015-11-04T04:55:47.430Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.641 1499.9552 04:55:37.45M 2015-11-04T04:55:47.630Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.646 1499.9622 04:55:37.65M 2015-11-04T04:55:47.835Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.537 34.646 1499.9634 04:55:37.85M 2015-11-04T04:55:48.035Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.647 1499.9639 04:55:38.07M 2015-11-04T04:55:48.240Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.647 1499.9645 04:55:38.26M 2015-11-04T04:55:48.445Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.539 34.646 1499.9703 04:55:38.46M 2015-11-04T04:55:48.650Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.540 34.647 1499.9719 04:55:38.66M 2015-11-04T04:55:48.850Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.541 34.647 1499.9733 04:55:38.86M 2015-11-04T04:55:49.050Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.541 34.648 1499.9742 04:55:39.08M 2015-11-04T04:55:49.255Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.541 34.648 1499.9750 04:55:39.28M 2015-11-04T04:55:49.460Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.541 34.648 1499.9746 04:55:39.48M 2015-11-04T04:55:49.668Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.541 34.648 1499.9739 04:55:39.68M 2015-11-04T04:55:49.865Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.541 34.647 1499.9736 04:55:39.88M 2015-11-04T04:55:50.065Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.540 34.647 1499.9724 04:55:40.09M 2015-11-04T04:55:50.275Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.539 34.646 1499.9709 04:55:40.29M 2015-11-04T04:55:50.470Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.539 34.646 1499.9695 04:55:40.49M 2015-11-04T04:55:50.680Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.539 34.647 1499.9696 04:55:40.69M 2015-11-04T04:55:50.880Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.536 34.644 1499.9661 04:55:40.89M 2015-11-04T04:55:51.085Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.536 34.644 1499.9656 04:55:41.11M 2015-11-04T04:55:51.285Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.645 1499.9648 04:55:41.31M 2015-11-04T04:55:51.505Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.645 1499.9650 04:55:41.51M 2015-11-04T04:55:51.695Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.646 1499.9651 04:55:41.72M 2015-11-04T04:55:51.895Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.535 34.643 1499.9622 04:55:41.91M 2015-11-04T04:55:52.100Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.535 34.643 1499.9623 04:55:42.12M 2015-11-04T04:55:52.305Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.646 1499.9647 04:55:42.33M 2015-11-04T04:55:52.505Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.647 1499.9657 04:55:42.52M 2015-11-04T04:55:52.710Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.648 1499.9667 04:55:42.72M 2015-11-04T04:55:52.910Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9685 04:55:42.92M 2015-11-04T04:55:53.115Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.649 1499.9689 04:55:43.14M 2015-11-04T04:55:53.320Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.649 1499.9696 04:55:43.34M 2015-11-04T04:55:53.520Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.541 34.649 1499.9688 04:55:43.54M 2015-11-04T04:55:53.725Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.541 34.650 1499.9688 04:55:43.74M 2015-11-04T04:55:53.925Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.541 34.649 1499.9674 04:55:43.94M 2015-11-04T04:55:54.125Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.649 1499.9668 04:55:44.15M 2015-11-04T04:55:54.330Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.648 1499.9661 04:55:44.35M 2015-11-04T04:55:54.535Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.648 1499.9662 04:55:44.55M 2015-11-04T04:55:54.736Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.539 34.648 1499.9661 04:55:44.75M 2015-11-04T04:55:54.940Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.539 34.648 1499.9653 04:55:44.95M 2015-11-04T04:55:55.145Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.539 34.648 1499.9648 04:55:45.17M 2015-11-04T04:55:55.345Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.538 34.647 1499.9645 04:55:45.37M 2015-11-04T04:55:55.550Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.538 34.647 1499.9645 04:55:45.57M 2015-11-04T04:55:55.755Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.648 1499.9648 04:55:45.77M 2015-11-04T04:55:55.975Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.540 34.649 1499.9655 04:55:45.97M 2015-11-04T04:55:56.160Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9662 04:55:46.20M 2015-11-04T04:55:56.360Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9657 04:55:46.39M 2015-11-04T04:55:56.566Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.541 34.649 1499.9667 04:55:46.58M 2015-11-04T04:55:56.770Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.650 1499.9685 04:55:46.78M 2015-11-04T04:55:56.970Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.651 1499.9708 04:55:47.00M 2015-11-04T04:55:57.175Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.543 34.651 1499.9712 04:55:47.20M 2015-11-04T04:55:57.376Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9711 04:55:47.40M 2015-11-04T04:55:57.580Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.537 34.646 1499.9653 04:55:47.60M 2015-11-04T04:55:57.780Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.646 1499.9642 04:55:47.80M 2015-11-04T04:55:57.985Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.645 1499.9636 04:55:48.01M 2015-11-04T04:55:58.190Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.646 1499.9651 04:55:48.21M 2015-11-04T04:55:58.390Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.539 34.647 1499.9672 04:55:48.41M 2015-11-04T04:55:58.595Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.540 34.648 1499.9684 04:55:48.61M 2015-11-04T04:55:58.800Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.649 1499.9690 04:55:48.81M 2015-11-04T04:55:59.000Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.649 1499.9700 04:55:49.03M 2015-11-04T04:55:59.205Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.651 1499.9706 04:55:49.23M 2015-11-04T04:55:59.405Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.543 34.652 1499.9711 04:55:49.43M 2015-11-04T04:55:59.610Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.544 34.653 1499.9719 04:55:49.62M 2015-11-04T04:55:59.815Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.544 34.653 1499.9727 04:55:49.83M 2015-11-04T04:56:00.020Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9646 04:55:50.05M 2015-11-04T04:56:00.224Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.538 34.645 1499.9703 04:55:50.25M 2015-11-04T04:56:00.440Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.539 34.645 1499.9718 04:55:50.44M 2015-11-04T04:56:00.625Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.538 34.644 1499.9716 04:55:50.66M 2015-11-04T04:56:00.830Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.537 34.644 1499.9694 04:55:50.84M 2015-11-04T04:56:01.031Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.536 34.642 1499.9683 04:55:51.06M 2015-11-04T04:56:01.235Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.535 34.642 1499.9666 04:55:51.26M 2015-11-04T04:56:01.436Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.534 34.641 1499.9642 04:55:51.46M 2015-11-04T04:56:01.640Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.532 34.639 1499.9623 04:55:51.66M 2015-11-04T04:56:01.842Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.530 34.638 1499.9598 04:55:51.86M 2015-11-04T04:56:02.045Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.528 34.637 1499.9574 04:55:52.07M 2015-11-04T04:56:02.250Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.530 34.639 1499.9580 04:55:52.27M 2015-11-04T04:56:02.455Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.530 34.639 1499.9570 04:55:52.47M 2015-11-04T04:56:02.655Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.531 34.640 1499.9567 04:55:52.67M 2015-11-04T04:56:02.860Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.532 34.641 1499.9574 04:55:52.87M 2015-11-04T04:56:03.066Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.643 1499.9581 04:55:53.09M 2015-11-04T04:56:03.266Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.644 1499.9587 04:55:53.29M 2015-11-04T04:56:03.470Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.536 34.646 1499.9590 04:55:53.49M 2015-11-04T04:56:03.670Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.537 34.648 1499.9598 04:55:53.69M 2015-11-04T04:56:03.876Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.537 34.648 1499.9598 04:55:53.89M 2015-11-04T04:56:04.078Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.537 34.648 1499.9606 04:55:54.11M 2015-11-04T04:56:04.281Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.648 1499.9614 04:55:54.30M 2015-11-04T04:56:04.486Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.539 34.649 1499.9619 04:55:54.50M 2015-11-04T04:56:04.691Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.538 34.648 1499.9613 04:55:54.70M 2015-11-04T04:56:04.910Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.543 34.653 1499.9664 04:55:54.90M 2015-11-04T04:56:05.091Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.543 34.653 1499.9668 04:55:55.14M 2015-11-04T04:56:05.296Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.544 34.654 1499.9672 04:55:55.32M 2015-11-04T04:56:05.501Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.544 34.653 1499.9675 04:55:55.52M 2015-11-04T04:56:05.701Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.543 34.653 1499.9661 04:55:55.72M 2015-11-04T04:56:05.906Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.543 34.653 1499.9652 04:55:55.91M 2015-11-04T04:56:06.106Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.543 34.653 1499.9651 04:55:56.14M 2015-11-04T04:56:06.311Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.546 34.656 1499.9688 04:55:56.33M 2015-11-04T04:56:06.516Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.546 34.656 1499.9690 04:55:56.53M 2015-11-04T04:56:06.716Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.547 34.656 1499.9706 04:55:56.73M 2015-11-04T04:56:06.921Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.547 34.657 1499.9711 04:55:56.93M 2015-11-04T04:56:07.126Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.543 34.653 1499.9663 04:55:57.15M 2015-11-04T04:56:07.326Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.542 34.652 1499.9655 04:55:57.35M 2015-11-04T04:56:07.531Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.651 1499.9640 04:55:57.55M 2015-11-04T04:56:07.731Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.540 34.650 1499.9635 04:55:57.75M 2015-11-04T04:56:07.936Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.538 34.648 1499.9625 04:55:57.95M 2015-11-04T04:56:08.136Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.647 1499.9619 04:55:58.16M 2015-11-04T04:56:08.341Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.646 1499.9612 04:55:58.36M 2015-11-04T04:56:08.546Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.535 34.645 1499.9601 04:55:58.56M 2015-11-04T04:56:08.746Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.535 34.644 1499.9602 04:55:58.76M 2015-11-04T04:56:08.951Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.644 1499.9596 04:55:58.96M 2015-11-04T04:56:09.151Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.534 34.643 1499.9596 04:55:59.18M 2015-11-04T04:56:09.371Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.538 34.647 1499.9653 04:55:59.38M 2015-11-04T04:56:09.561Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.537 34.646 1499.9642 04:55:59.59M 2015-11-04T04:56:09.761Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.536 34.645 1499.9631 04:55:59.78M 2015-11-04T04:56:09.967Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.535 34.644 1499.9618 04:56:00.98M 2015-11-04T04:56:10.166Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.535 34.644 1499.9623 04:56:00.20M 2015-11-04T04:56:10.371Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.535 34.644 1499.9629 04:56:00.39M 2015-11-04T04:56:10.576Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.535 34.643 1499.9633 04:56:00.59M 2015-11-04T04:56:10.776Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.534 34.643 1499.9635 04:56:00.79M 2015-11-04T04:56:10.981Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.537 34.645 1499.9662 04:56:01.01M 2015-11-04T04:56:11.186Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.646 1499.9657 04:56:01.21M 2015-11-04T04:56:11.386Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.537 34.646 1499.9659 04:56:01.41M 2015-11-04T04:56:11.586Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.537 34.645 1499.9656 04:56:01.61M 2015-11-04T04:56:11.791Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.645 1499.9646 04:56:01.80M 2015-11-04T04:56:11.996Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.537 34.645 1499.9639 04:56:02.02M 2015-11-04T04:56:12.201Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.537 34.646 1499.9652 04:56:02.23M 2015-11-04T04:56:12.401Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.646 1499.9652 04:56:02.42M 2015-11-04T04:56:12.606Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.645 1499.9651 04:56:02.62M 2015-11-04T04:56:12.810Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.536 34.644 1499.9634 04:56:02.82M 2015-11-04T04:56:13.011Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.535 34.643 1499.9626 04:56:03.04M 2015-11-04T04:56:13.211Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.534 34.642 1499.9608 04:56:03.24M 2015-11-04T04:56:13.416Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.533 34.641 1499.9613 04:56:03.44M 2015-11-04T04:56:13.616Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.533 34.642 1499.9613 04:56:03.64M 2015-11-04T04:56:13.841Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.533 34.642 1499.9607 04:56:03.83M 2015-11-04T04:56:14.026Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.534 34.642 1499.9606 04:56:04.07M 2015-11-04T04:56:14.226Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.534 34.642 1499.9608 04:56:04.25M 2015-11-04T04:56:14.431Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.534 34.642 1499.9617 04:56:04.45M 2015-11-04T04:56:14.631Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.534 34.642 1499.9624 04:56:04.65M 2015-11-04T04:56:14.841Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.533 34.641 1499.9618 04:56:04.85M 2015-11-04T04:56:15.041Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.532 34.640 1499.9617 04:56:05.07M 2015-11-04T04:56:15.246Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.531 34.639 1499.9606 04:56:05.27M 2015-11-04T04:56:15.446Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.530 34.638 1499.9591 04:56:05.47M 2015-11-04T04:56:15.651Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.530 34.638 1499.9581 04:56:05.67M 2015-11-04T04:56:15.851Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.529 34.638 1499.9575 04:56:05.87M 2015-11-04T04:56:16.056Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.529 34.638 1499.9579 04:56:06.08M 2015-11-04T04:56:16.256Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.530 34.638 1499.9570 04:56:06.29M 2015-11-04T04:56:16.461Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.531 34.640 1499.9592 04:56:06.48M 2015-11-04T04:56:16.666Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.641 1499.9603 04:56:06.68M 2015-11-04T04:56:16.866Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.533 34.641 1499.9601 04:56:06.88M 2015-11-04T04:56:17.071Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.642 1499.9611 04:56:07.10M 2015-11-04T04:56:17.271Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.647 1499.9668 04:56:07.30M 2015-11-04T04:56:17.481Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.648 1499.9673 04:56:07.50M 2015-11-04T04:56:17.681Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9681 04:56:07.70M 2015-11-04T04:56:17.886Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9678 04:56:07.90M 2015-11-04T04:56:18.086Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.541 34.650 1499.9685 04:56:08.12M 2015-11-04T04:56:18.306Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9688 04:56:08.31M 2015-11-04T04:56:18.491Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9684 04:56:08.53M 2015-11-04T04:56:18.696Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9684 04:56:08.71M 2015-11-04T04:56:18.896Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9669 04:56:08.91M 2015-11-04T04:56:19.101Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9658 04:56:09.13M 2015-11-04T04:56:19.301Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.540 34.650 1499.9661 04:56:09.33M 2015-11-04T04:56:19.506Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.539 34.649 1499.9636 04:56:09.53M 2015-11-04T04:56:19.711Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.538 34.648 1499.9622 04:56:09.73M 2015-11-04T04:56:19.911Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.537 34.647 1499.9614 04:56:09.92M 2015-11-04T04:56:20.116Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.537 34.647 1499.9606 04:56:10.14M 2015-11-04T04:56:20.321Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.537 34.648 1499.9608 04:56:10.34M 2015-11-04T04:56:20.521Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.538 34.648 1499.9622 04:56:10.54M 2015-11-04T04:56:20.727Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.539 34.649 1499.9634 04:56:10.74M 2015-11-04T04:56:20.931Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9645 04:56:10.94M 2015-11-04T04:56:21.131Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9639 04:56:11.16M 2015-11-04T04:56:21.331Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.648 1499.9637 04:56:11.36M 2015-11-04T04:56:21.536Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.648 1499.9641 04:56:11.56M 2015-11-04T04:56:21.741Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.648 1499.9646 04:56:11.75M 2015-11-04T04:56:21.946Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9646 04:56:11.95M 2015-11-04T04:56:22.147Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.537 34.646 1499.9641 04:56:12.17M 2015-11-04T04:56:22.351Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.536 34.645 1499.9623 04:56:12.37M 2015-11-04T04:56:22.556Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.535 34.644 1499.9624 04:56:12.57M 2015-11-04T04:56:22.771Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.535 34.644 1499.9625 04:56:12.77M 2015-11-04T04:56:22.956Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.535 34.643 1499.9626 04:56:13.00M 2015-11-04T04:56:23.161Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.535 34.643 1499.9635 04:56:13.19M 2015-11-04T04:56:23.367Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.534 34.642 1499.9633 04:56:13.39M 2015-11-04T04:56:23.566Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.534 34.642 1499.9618 04:56:13.59M 2015-11-04T04:56:23.771Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.534 34.642 1499.9615 04:56:13.79M 2015-11-04T04:56:23.971Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.642 1499.9609 04:56:14.00M 2015-11-04T04:56:24.176Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.534 34.641 1499.9634 04:56:14.20M 2015-11-04T04:56:24.377Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.534 34.641 1499.9647 04:56:14.40M 2015-11-04T04:56:24.581Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.535 34.642 1499.9657 04:56:14.60M 2015-11-04T04:56:24.786Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.535 34.642 1499.9668 04:56:14.80M 2015-11-04T04:56:24.986Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.535 34.642 1499.9673 04:56:15.02M 2015-11-04T04:56:25.191Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.535 34.642 1499.9668 04:56:15.22M 2015-11-04T04:56:25.397Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.536 34.643 1499.9681 04:56:15.42M 2015-11-04T04:56:25.597Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.536 34.643 1499.9681 04:56:15.62M 2015-11-04T04:56:25.801Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.537 34.644 1499.9683 04:56:15.81M 2015-11-04T04:56:26.006Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.537 34.644 1499.9670 04:56:16.03M 2015-11-04T04:56:26.207Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.537 34.645 1499.9661 04:56:16.23M 2015-11-04T04:56:26.412Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.646 1499.9656 04:56:16.43M 2015-11-04T04:56:26.612Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.646 1499.9650 04:56:16.63M 2015-11-04T04:56:26.816Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9645 04:56:16.83M 2015-11-04T04:56:27.021Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.647 1499.9633 04:56:17.05M 2015-11-04T04:56:27.242Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.647 1499.9625 04:56:17.25M 2015-11-04T04:56:27.427Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.537 34.647 1499.9611 04:56:17.46M 2015-11-04T04:56:27.632Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.537 34.647 1499.9591 04:56:17.65M 2015-11-04T04:56:27.831Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.537 34.647 1499.9575 04:56:17.85M 2015-11-04T04:56:28.037Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.537 34.648 1499.9580 04:56:18.07M 2015-11-04T04:56:28.236Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.537 34.648 1499.9583 04:56:18.26M 2015-11-04T04:56:28.442Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.537 34.648 1499.9570 04:56:18.46M 2015-11-04T04:56:28.647Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.536 34.648 1499.9570 04:56:18.66M 2015-11-04T04:56:28.847Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.536 34.647 1499.9558 04:56:18.86M 2015-11-04T04:56:29.052Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.539 34.650 1499.9604 04:56:19.08M 2015-11-04T04:56:29.252Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.539 34.649 1499.9614 04:56:19.28M 2015-11-04T04:56:29.460Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.539 34.649 1499.9626 04:56:19.48M 2015-11-04T04:56:29.657Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.649 1499.9631 04:56:19.68M 2015-11-04T04:56:29.862Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.649 1499.9635 04:56:19.87M 2015-11-04T04:56:30.067Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.539 34.649 1499.9639 04:56:20.09M 2015-11-04T04:56:30.272Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.539 34.649 1499.9645 04:56:20.29M 2015-11-04T04:56:30.477Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.540 34.649 1499.9652 04:56:20.49M 2015-11-04T04:56:30.672Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.540 34.647 1499.9708 04:56:20.69M 2015-11-04T04:56:30.877Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.539 34.646 1499.9702 04:56:20.89M 2015-11-04T04:56:31.083Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.539 34.646 1499.9698 04:56:21.11M 2015-11-04T04:56:31.282Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.539 34.646 1499.9698 04:56:21.31M 2015-11-04T04:56:31.487Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.538 34.646 1499.9689 04:56:21.51M 2015-11-04T04:56:31.707Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.538 34.645 1499.9677 04:56:21.71M 2015-11-04T04:56:31.897Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.537 34.645 1499.9677 04:56:21.92M 2015-11-04T04:56:32.097Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.537 34.645 1499.9666 04:56:22.13M 2015-11-04T04:56:32.297Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.537 34.644 1499.9662 04:56:22.32M 2015-11-04T04:56:32.497Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.537 34.645 1499.9658 04:56:22.52M 2015-11-04T04:56:32.707Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.645 1499.9653 04:56:22.72M 2015-11-04T04:56:32.912Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.537 34.645 1499.9655 04:56:22.92M 2015-11-04T04:56:33.112Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.536 34.645 1499.9655 04:56:23.14M 2015-11-04T04:56:33.312Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.537 34.645 1499.9653 04:56:23.34M 2015-11-04T04:56:33.526Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.537 34.646 1499.9641 04:56:23.54M 2015-11-04T04:56:33.722Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.537 34.646 1499.9635 04:56:23.74M 2015-11-04T04:56:33.922Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.646 1499.9628 04:56:23.94M 2015-11-04T04:56:34.127Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.646 1499.9629 04:56:24.15M 2015-11-04T04:56:34.327Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.646 1499.9633 04:56:24.35M 2015-11-04T04:56:34.532Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.646 1499.9636 04:56:24.55M 2015-11-04T04:56:34.737Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.537 34.646 1499.9645 04:56:24.75M 2015-11-04T04:56:34.937Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.537 34.646 1499.9650 04:56:24.95M 2015-11-04T04:56:35.145Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.537 34.645 1499.9655 04:56:25.17M 2015-11-04T04:56:35.342Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.648 1499.9686 04:56:25.37M 2015-11-04T04:56:35.547Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.648 1499.9685 04:56:25.57M 2015-11-04T04:56:35.747Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.539 34.648 1499.9685 04:56:25.77M 2015-11-04T04:56:35.952Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.539 34.648 1499.9678 04:56:25.96M 2015-11-04T04:56:36.172Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.535 34.644 1499.9626 04:56:26.18M 2015-11-04T04:56:36.362Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.535 34.643 1499.9626 04:56:26.40M 2015-11-04T04:56:36.562Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.534 34.643 1499.9628 04:56:26.58M 2015-11-04T04:56:36.762Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.534 34.642 1499.9623 04:56:26.78M 2015-11-04T04:56:36.968Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.534 34.642 1499.9625 04:56:27.00M 2015-11-04T04:56:37.172Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.533 34.641 1499.9625 04:56:27.20M 2015-11-04T04:56:37.377Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.533 34.641 1499.9623 04:56:27.40M 2015-11-04T04:56:37.577Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.533 34.641 1499.9611 04:56:27.60M 2015-11-04T04:56:37.777Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.534 34.642 1499.9618 04:56:27.79M 2015-11-04T04:56:37.982Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.534 34.642 1499.9624 04:56:28.01M 2015-11-04T04:56:38.187Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.536 34.644 1499.9631 04:56:28.21M 2015-11-04T04:56:38.392Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.536 34.645 1499.9634 04:56:28.41M 2015-11-04T04:56:38.592Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.537 34.646 1499.9648 04:56:28.61M 2015-11-04T04:56:38.797Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9658 04:56:28.81M 2015-11-04T04:56:38.997Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.648 1499.9667 04:56:29.03M 2015-11-04T04:56:39.202Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.649 1499.9673 04:56:29.23M 2015-11-04T04:56:39.407Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.650 1499.9669 04:56:29.43M 2015-11-04T04:56:39.607Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.541 34.650 1499.9662 04:56:29.63M 2015-11-04T04:56:39.812Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.541 34.650 1499.9661 04:56:29.83M 2015-11-04T04:56:40.012Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.651 1499.9666 04:56:30.04M 2015-11-04T04:56:40.217Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9679 04:56:30.24M 2015-11-04T04:56:40.422Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.543 34.652 1499.9677 04:56:30.44M 2015-11-04T04:56:40.637Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.652 1499.9689 04:56:30.64M 2015-11-04T04:56:40.827Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.652 1499.9681 04:56:30.85M 2015-11-04T04:56:41.027Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.543 34.652 1499.9675 04:56:31.06M 2015-11-04T04:56:41.232Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.542 34.651 1499.9674 04:56:31.26M 2015-11-04T04:56:41.432Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.541 34.650 1499.9677 04:56:31.46M 2015-11-04T04:56:41.637Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.543 34.652 1499.9697 04:56:31.66M 2015-11-04T04:56:41.837Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.541 34.649 1499.9670 04:56:31.86M 2015-11-04T04:56:42.042Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.540 34.648 1499.9667 04:56:32.07M 2015-11-04T04:56:42.247Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9677 04:56:32.27M 2015-11-04T04:56:42.447Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.647 1499.9674 04:56:32.47M 2015-11-04T04:56:42.652Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.538 34.646 1499.9683 04:56:32.67M 2015-11-04T04:56:42.857Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.538 34.645 1499.9678 04:56:32.87M 2015-11-04T04:56:43.062Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.537 34.644 1499.9667 04:56:33.09M 2015-11-04T04:56:43.262Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.536 34.644 1499.9666 04:56:33.29M 2015-11-04T04:56:43.462Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.536 34.644 1499.9656 04:56:33.49M 2015-11-04T04:56:43.667Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.536 34.644 1499.9655 04:56:33.68M 2015-11-04T04:56:43.867Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.536 34.644 1499.9653 04:56:33.88M 2015-11-04T04:56:44.072Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.536 34.644 1499.9658 04:56:34.10M 2015-11-04T04:56:44.277Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.537 34.645 1499.9663 04:56:34.30M 2015-11-04T04:56:44.477Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.646 1499.9668 04:56:34.50M 2015-11-04T04:56:44.682Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.646 1499.9668 04:56:34.70M 2015-11-04T04:56:44.887Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.647 1499.9670 04:56:34.90M 2015-11-04T04:56:45.107Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.539 34.647 1499.9680 04:56:35.12M 2015-11-04T04:56:45.292Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.538 34.647 1499.9666 04:56:35.33M 2015-11-04T04:56:45.497Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.538 34.647 1499.9672 04:56:35.52M 2015-11-04T04:56:45.697Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.538 34.647 1499.9659 04:56:35.72M 2015-11-04T04:56:45.903Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.538 34.647 1499.9670 04:56:35.92M 2015-11-04T04:56:46.102Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.538 34.646 1499.9679 04:56:36.13M 2015-11-04T04:56:46.307Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.538 34.646 1499.9686 04:56:36.33M 2015-11-04T04:56:46.512Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.539 34.647 1499.9694 04:56:36.53M 2015-11-04T04:56:46.715Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.539 34.647 1499.9691 04:56:36.73M 2015-11-04T04:56:46.917Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.539 34.647 1499.9694 04:56:36.93M 2015-11-04T04:56:47.122Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.539 34.647 1499.9685 04:56:37.15M 2015-11-04T04:56:47.327Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.538 34.646 1499.9678 04:56:37.35M 2015-11-04T04:56:47.528Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.646 1499.9669 04:56:37.55M 2015-11-04T04:56:47.733Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.645 1499.9666 04:56:37.74M 2015-11-04T04:56:47.932Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.648 1499.9701 04:56:37.95M 2015-11-04T04:56:48.137Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.649 1499.9697 04:56:38.16M 2015-11-04T04:56:48.337Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.650 1499.9697 04:56:38.36M 2015-11-04T04:56:48.542Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9685 04:56:38.56M 2015-11-04T04:56:48.747Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.652 1499.9706 04:56:38.76M 2015-11-04T04:56:48.947Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.543 34.651 1499.9691 04:56:38.96M 2015-11-04T04:56:49.153Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.542 34.650 1499.9688 04:56:39.18M 2015-11-04T04:56:49.352Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.541 34.649 1499.9670 04:56:39.38M 2015-11-04T04:56:49.573Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.647 1499.9646 04:56:39.57M 2015-11-04T04:56:49.762Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.646 1499.9642 04:56:39.79M 2015-11-04T04:56:49.962Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.646 1499.9647 04:56:40.98M 2015-11-04T04:56:50.163Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.646 1499.9641 04:56:40.19M 2015-11-04T04:56:50.369Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.646 1499.9641 04:56:40.39M 2015-11-04T04:56:50.568Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.646 1499.9639 04:56:40.59M 2015-11-04T04:56:50.772Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.647 1499.9647 04:56:40.79M 2015-11-04T04:56:50.977Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.647 1499.9650 04:56:41.01M 2015-11-04T04:56:51.182Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.647 1499.9648 04:56:41.21M 2015-11-04T04:56:51.382Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9646 04:56:41.41M 2015-11-04T04:56:51.588Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.647 1499.9651 04:56:41.61M 2015-11-04T04:56:51.788Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.651 1499.9698 04:56:41.81M 2015-11-04T04:56:51.992Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.543 34.652 1499.9697 04:56:42.02M 2015-11-04T04:56:52.198Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.652 1499.9702 04:56:42.22M 2015-11-04T04:56:52.398Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.652 1499.9705 04:56:42.42M 2015-11-04T04:56:52.603Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.544 34.652 1499.9702 04:56:42.62M 2015-11-04T04:56:52.803Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.652 1499.9706 04:56:42.82M 2015-11-04T04:56:53.008Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.544 34.652 1499.9700 04:56:43.04M 2015-11-04T04:56:53.213Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.544 34.652 1499.9697 04:56:43.24M 2015-11-04T04:56:53.413Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.652 1499.9684 04:56:43.44M 2015-11-04T04:56:53.618Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.651 1499.9678 04:56:43.64M 2015-11-04T04:56:53.818Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.651 1499.9667 04:56:43.83M 2015-11-04T04:56:54.038Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9672 04:56:44.05M 2015-11-04T04:56:54.228Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9667 04:56:44.27M 2015-11-04T04:56:54.440Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.648 1499.9658 04:56:44.45M 2015-11-04T04:56:54.633Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.647 1499.9640 04:56:44.65M 2015-11-04T04:56:54.833Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.646 1499.9636 04:56:44.85M 2015-11-04T04:56:55.038Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.645 1499.9634 04:56:45.07M 2015-11-04T04:56:55.238Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.542 34.650 1499.9698 04:56:45.27M 2015-11-04T04:56:55.443Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.542 34.651 1499.9711 04:56:45.47M 2015-11-04T04:56:55.648Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.542 34.651 1499.9712 04:56:45.67M 2015-11-04T04:56:55.848Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.543 34.652 1499.9718 04:56:45.86M 2015-11-04T04:56:56.053Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.544 34.652 1499.9725 04:56:46.08M 2015-11-04T04:56:56.258Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.544 34.652 1499.9725 04:56:46.28M 2015-11-04T04:56:56.458Z|I-OCEAN7-304-XXXX| 25.79 12.937 40.544 34.648 1499.9833 04:56:46.48M 2015-11-04T04:56:56.663Z|I-OCEAN7-304-XXXX| 25.79 12.938 40.544 34.648 1499.9835 04:56:46.68M 2015-11-04T04:56:56.864Z|I-OCEAN7-304-XXXX| 25.79 12.938 40.543 34.647 1499.9824 04:56:46.88M 2015-11-04T04:56:57.068Z|I-OCEAN7-304-XXXX| 25.79 12.938 40.542 34.646 1499.9821 04:56:47.10M 2015-11-04T04:56:57.273Z|I-OCEAN7-304-XXXX| 25.83 12.938 40.541 34.645 1499.9816 04:56:47.30M 2015-11-04T04:56:57.473Z|I-OCEAN7-304-XXXX| 25.82 12.938 40.541 34.645 1499.9807 04:56:47.50M 2015-11-04T04:56:57.678Z|I-OCEAN7-304-XXXX| 25.82 12.937 40.541 34.645 1499.9800 04:56:47.69M 2015-11-04T04:56:57.883Z|I-OCEAN7-304-XXXX| 25.80 12.937 40.541 34.645 1499.9794 04:56:47.89M 2015-11-04T04:56:58.083Z|I-OCEAN7-304-XXXX| 25.75 12.937 40.540 34.645 1499.9769 04:56:48.11M 2015-11-04T04:56:58.289Z|I-OCEAN7-304-XXXX| 25.73 12.936 40.540 34.646 1499.9750 04:56:48.31M 2015-11-04T04:56:58.508Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.540 34.646 1499.9734 04:56:48.51M 2015-11-04T04:56:58.688Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.540 34.647 1499.9728 04:56:48.73M 2015-11-04T04:56:58.893Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.540 34.647 1499.9709 04:56:48.91M 2015-11-04T04:56:59.098Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.540 34.647 1499.9695 04:56:49.13M 2015-11-04T04:56:59.303Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9681 04:56:49.33M 2015-11-04T04:56:59.508Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.648 1499.9673 04:56:49.53M 2015-11-04T04:56:59.708Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.648 1499.9672 04:56:49.73M 2015-11-04T04:56:59.913Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.647 1499.9661 04:56:49.92M 2015-11-04T04:57:00.113Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.647 1499.9657 04:56:50.14M 2015-11-04T04:57:00.318Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.647 1499.9653 04:56:50.34M 2015-11-04T04:57:00.518Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.647 1499.9658 04:56:50.54M 2015-11-04T04:57:00.723Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.646 1499.9651 04:56:50.74M 2015-11-04T04:57:00.923Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.646 1499.9653 04:56:50.94M 2015-11-04T04:57:01.128Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.646 1499.9656 04:56:51.16M 2015-11-04T04:57:01.338Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.645 1499.9663 04:56:51.36M 2015-11-04T04:57:01.538Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.645 1499.9653 04:56:51.55M 2015-11-04T04:57:01.738Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.647 1499.9669 04:56:51.76M 2015-11-04T04:57:01.938Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.647 1499.9658 04:56:51.96M 2015-11-04T04:57:02.143Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.647 1499.9658 04:56:52.17M 2015-11-04T04:57:02.348Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9661 04:56:52.37M 2015-11-04T04:57:02.548Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.648 1499.9670 04:56:52.57M 2015-11-04T04:57:02.753Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.648 1499.9666 04:56:52.77M 2015-11-04T04:57:02.973Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.649 1499.9675 04:56:52.97M 2015-11-04T04:57:03.163Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.542 34.650 1499.9688 04:56:53.20M 2015-11-04T04:57:03.365Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.647 1499.9657 04:56:53.39M 2015-11-04T04:57:03.569Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.647 1499.9666 04:56:53.58M 2015-11-04T04:57:03.768Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.531 34.640 1499.9591 04:56:53.79M 2015-11-04T04:57:03.968Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.535 34.643 1499.9640 04:56:54.00M 2015-11-04T04:57:04.173Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.537 34.645 1499.9657 04:56:54.20M 2015-11-04T04:57:04.378Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.537 34.644 1499.9655 04:56:54.40M 2015-11-04T04:57:04.578Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.536 34.644 1499.9655 04:56:54.60M 2015-11-04T04:57:04.783Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.536 34.643 1499.9645 04:56:54.80M 2015-11-04T04:57:04.983Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.535 34.643 1499.9651 04:56:55.02M 2015-11-04T04:57:05.188Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.535 34.642 1499.9648 04:56:55.22M 2015-11-04T04:57:05.393Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.535 34.642 1499.9644 04:56:55.42M 2015-11-04T04:57:05.593Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.535 34.643 1499.9648 04:56:55.62M 2015-11-04T04:57:05.798Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.537 34.644 1499.9664 04:56:55.81M 2015-11-04T04:57:06.003Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.538 34.645 1499.9684 04:56:56.03M 2015-11-04T04:57:06.203Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.539 34.646 1499.9697 04:56:56.23M 2015-11-04T04:57:06.408Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.540 34.648 1499.9707 04:56:56.43M 2015-11-04T04:57:06.613Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.542 34.649 1499.9716 04:56:56.63M 2015-11-04T04:57:06.813Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.543 34.651 1499.9728 04:56:56.83M 2015-11-04T04:57:07.018Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.544 34.652 1499.9739 04:56:57.05M 2015-11-04T04:57:07.218Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.544 34.651 1499.9734 04:56:57.25M 2015-11-04T04:57:07.438Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.543 34.650 1499.9731 04:56:57.45M 2015-11-04T04:57:07.623Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.542 34.649 1499.9724 04:56:57.66M 2015-11-04T04:57:07.828Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.540 34.647 1499.9718 04:56:57.84M 2015-11-04T04:57:08.033Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.539 34.646 1499.9705 04:56:58.06M 2015-11-04T04:57:08.233Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.538 34.645 1499.9681 04:56:58.26M 2015-11-04T04:57:08.438Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.536 34.643 1499.9664 04:56:58.46M 2015-11-04T04:57:08.643Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.536 34.643 1499.9659 04:56:58.66M 2015-11-04T04:57:08.843Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.536 34.644 1499.9655 04:56:58.86M 2015-11-04T04:57:09.048Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.536 34.644 1499.9651 04:56:59.08M 2015-11-04T04:57:09.248Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.536 34.644 1499.9653 04:56:59.28M 2015-11-04T04:57:09.453Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.536 34.644 1499.9653 04:56:59.48M 2015-11-04T04:57:09.653Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.536 34.644 1499.9650 04:56:59.68M 2015-11-04T04:57:09.858Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.541 34.649 1499.9711 04:56:59.87M 2015-11-04T04:57:10.063Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.647 1499.9683 04:57:00.09M 2015-11-04T04:57:10.263Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.539 34.647 1499.9674 04:57:00.29M 2015-11-04T04:57:10.463Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.537 34.646 1499.9662 04:57:00.49M 2015-11-04T04:57:10.668Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.536 34.644 1499.9647 04:57:00.69M 2015-11-04T04:57:10.873Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.535 34.643 1499.9626 04:57:00.89M 2015-11-04T04:57:11.078Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.535 34.644 1499.9630 04:57:01.11M 2015-11-04T04:57:11.278Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.535 34.644 1499.9624 04:57:01.31M 2015-11-04T04:57:11.483Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.535 34.644 1499.9630 04:57:01.51M 2015-11-04T04:57:11.688Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.535 34.643 1499.9626 04:57:01.70M 2015-11-04T04:57:11.909Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.537 34.645 1499.9666 04:57:01.91M 2015-11-04T04:57:12.093Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.537 34.645 1499.9672 04:57:02.14M 2015-11-04T04:57:12.293Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.537 34.644 1499.9669 04:57:02.32M 2015-11-04T04:57:12.499Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.537 34.644 1499.9675 04:57:02.52M 2015-11-04T04:57:12.703Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.534 34.641 1499.9655 04:57:02.72M 2015-11-04T04:57:12.909Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.534 34.641 1499.9644 04:57:02.92M 2015-11-04T04:57:13.109Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.540 34.647 1499.9720 04:57:03.14M 2015-11-04T04:57:13.309Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.541 34.648 1499.9734 04:57:03.34M 2015-11-04T04:57:13.514Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.542 34.649 1499.9735 04:57:03.53M 2015-11-04T04:57:13.718Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.542 34.649 1499.9728 04:57:03.73M 2015-11-04T04:57:13.918Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.542 34.649 1499.9729 04:57:03.93M 2015-11-04T04:57:14.124Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.542 34.649 1499.9731 04:57:04.15M 2015-11-04T04:57:14.324Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.542 34.649 1499.9738 04:57:04.35M 2015-11-04T04:57:14.529Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.542 34.649 1499.9736 04:57:04.55M 2015-11-04T04:57:14.737Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.541 34.648 1499.9723 04:57:04.75M 2015-11-04T04:57:14.934Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.540 34.648 1499.9708 04:57:04.95M 2015-11-04T04:57:15.139Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.540 34.647 1499.9697 04:57:05.16M 2015-11-04T04:57:15.339Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.540 34.647 1499.9679 04:57:05.36M 2015-11-04T04:57:15.544Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.647 1499.9669 04:57:05.57M 2015-11-04T04:57:15.749Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.647 1499.9658 04:57:05.76M 2015-11-04T04:57:15.949Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.539 34.647 1499.9646 04:57:05.96M 2015-11-04T04:57:16.154Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.539 34.647 1499.9650 04:57:06.18M 2015-11-04T04:57:16.374Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.539 34.648 1499.9646 04:57:06.38M 2015-11-04T04:57:16.559Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.539 34.648 1499.9651 04:57:06.60M 2015-11-04T04:57:16.759Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.540 34.648 1499.9668 04:57:06.78M 2015-11-04T04:57:16.966Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.541 34.649 1499.9684 04:57:07.00M 2015-11-04T04:57:17.164Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.542 34.650 1499.9695 04:57:07.20M 2015-11-04T04:57:17.369Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.542 34.650 1499.9701 04:57:07.39M 2015-11-04T04:57:17.574Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.542 34.650 1499.9698 04:57:07.59M 2015-11-04T04:57:17.779Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.542 34.650 1499.9686 04:57:07.79M 2015-11-04T04:57:17.979Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.541 34.650 1499.9678 04:57:08.01M 2015-11-04T04:57:18.184Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.537 34.645 1499.9626 04:57:08.21M 2015-11-04T04:57:18.389Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.645 1499.9623 04:57:08.41M 2015-11-04T04:57:18.589Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9681 04:57:08.61M 2015-11-04T04:57:18.789Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9685 04:57:08.81M 2015-11-04T04:57:18.994Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9691 04:57:09.03M 2015-11-04T04:57:19.199Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.650 1499.9662 04:57:09.23M 2015-11-04T04:57:19.404Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9691 04:57:09.43M 2015-11-04T04:57:19.604Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.653 1499.9697 04:57:09.63M 2015-11-04T04:57:19.804Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.652 1499.9675 04:57:09.82M 2015-11-04T04:57:20.014Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9668 04:57:10.04M 2015-11-04T04:57:20.214Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9661 04:57:10.24M 2015-11-04T04:57:20.414Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.540 34.650 1499.9647 04:57:10.44M 2015-11-04T04:57:20.619Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.540 34.650 1499.9639 04:57:10.64M 2015-11-04T04:57:20.839Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.539 34.649 1499.9626 04:57:10.84M 2015-11-04T04:57:21.024Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.538 34.648 1499.9619 04:57:11.07M 2015-11-04T04:57:21.229Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9625 04:57:11.26M 2015-11-04T04:57:21.434Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.647 1499.9633 04:57:11.46M 2015-11-04T04:57:21.634Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.646 1499.9635 04:57:11.65M 2015-11-04T04:57:21.842Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.537 34.646 1499.9646 04:57:11.85M 2015-11-04T04:57:22.039Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.537 34.646 1499.9650 04:57:12.07M 2015-11-04T04:57:22.244Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.537 34.646 1499.9651 04:57:12.27M 2015-11-04T04:57:22.449Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.537 34.645 1499.9655 04:57:12.47M 2015-11-04T04:57:22.654Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.537 34.646 1499.9653 04:57:12.67M 2015-11-04T04:57:22.854Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.536 34.645 1499.9628 04:57:12.87M 2015-11-04T04:57:23.054Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.536 34.645 1499.9620 04:57:13.09M 2015-11-04T04:57:23.259Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.536 34.645 1499.9622 04:57:13.29M 2015-11-04T04:57:23.464Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.645 1499.9623 04:57:13.49M 2015-11-04T04:57:23.664Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.645 1499.9625 04:57:13.68M 2015-11-04T04:57:23.869Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.645 1499.9634 04:57:13.88M 2015-11-04T04:57:24.069Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.645 1499.9633 04:57:14.10M 2015-11-04T04:57:24.274Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.645 1499.9626 04:57:14.30M 2015-11-04T04:57:24.479Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.653 1499.9722 04:57:14.50M 2015-11-04T04:57:24.679Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.545 34.654 1499.9727 04:57:14.70M 2015-11-04T04:57:24.884Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.544 34.653 1499.9708 04:57:14.90M 2015-11-04T04:57:25.089Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.543 34.652 1499.9706 04:57:15.12M 2015-11-04T04:57:25.309Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.651 1499.9694 04:57:15.32M 2015-11-04T04:57:25.489Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9679 04:57:15.53M 2015-11-04T04:57:25.694Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.649 1499.9672 04:57:15.71M 2015-11-04T04:57:25.895Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.650 1499.9695 04:57:15.91M 2015-11-04T04:57:26.099Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.650 1499.9696 04:57:16.13M 2015-11-04T04:57:26.304Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.542 34.650 1499.9689 04:57:16.33M 2015-11-04T04:57:26.509Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.651 1499.9683 04:57:16.53M 2015-11-04T04:57:26.709Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9684 04:57:16.73M 2015-11-04T04:57:26.919Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9678 04:57:16.93M 2015-11-04T04:57:27.119Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.542 34.651 1499.9674 04:57:17.15M 2015-11-04T04:57:27.319Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.542 34.651 1499.9669 04:57:17.35M 2015-11-04T04:57:27.525Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.541 34.650 1499.9658 04:57:17.54M 2015-11-04T04:57:27.724Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.540 34.649 1499.9644 04:57:17.74M 2015-11-04T04:57:27.929Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.539 34.648 1499.9642 04:57:17.94M 2015-11-04T04:57:28.129Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.538 34.647 1499.9626 04:57:18.16M 2015-11-04T04:57:28.334Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.646 1499.9615 04:57:18.36M 2015-11-04T04:57:28.534Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.535 34.644 1499.9592 04:57:18.56M 2015-11-04T04:57:28.741Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.534 34.644 1499.9589 04:57:18.76M 2015-11-04T04:57:28.944Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.535 34.644 1499.9594 04:57:18.96M 2015-11-04T04:57:29.151Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.535 34.644 1499.9604 04:57:19.18M 2015-11-04T04:57:29.349Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.535 34.644 1499.9600 04:57:19.38M 2015-11-04T04:57:29.549Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.535 34.644 1499.9611 04:57:19.58M 2015-11-04T04:57:29.774Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.535 34.644 1499.9614 04:57:19.77M 2015-11-04T04:57:29.959Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.536 34.644 1499.9625 04:57:20.01M 2015-11-04T04:57:30.159Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.536 34.644 1499.9630 04:57:20.19M 2015-11-04T04:57:30.365Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.536 34.644 1499.9633 04:57:20.39M 2015-11-04T04:57:30.569Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.533 34.641 1499.9592 04:57:20.59M 2015-11-04T04:57:30.774Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9674 04:57:20.79M 2015-11-04T04:57:30.974Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.649 1499.9695 04:57:21.01M 2015-11-04T04:57:31.179Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.545 34.653 1499.9733 04:57:21.21M 2015-11-04T04:57:31.384Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.545 34.653 1499.9728 04:57:21.41M 2015-11-04T04:57:31.584Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.544 34.652 1499.9720 04:57:21.61M 2015-11-04T04:57:31.784Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9716 04:57:21.80M 2015-11-04T04:57:31.989Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.544 34.652 1499.9716 04:57:22.02M 2015-11-04T04:57:32.194Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9706 04:57:22.22M 2015-11-04T04:57:32.394Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9700 04:57:22.42M 2015-11-04T04:57:32.599Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.651 1499.9678 04:57:22.62M 2015-11-04T04:57:32.804Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.650 1499.9670 04:57:22.82M 2015-11-04T04:57:33.004Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.541 34.650 1499.9667 04:57:23.04M 2015-11-04T04:57:33.204Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.541 34.650 1499.9672 04:57:23.24M 2015-11-04T04:57:33.409Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.541 34.650 1499.9672 04:57:23.43M 2015-11-04T04:57:33.614Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.540 34.650 1499.9670 04:57:23.63M 2015-11-04T04:57:33.814Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.540 34.649 1499.9674 04:57:23.83M 2015-11-04T04:57:34.019Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.539 34.649 1499.9667 04:57:24.05M 2015-11-04T04:57:34.239Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.539 34.648 1499.9657 04:57:24.25M 2015-11-04T04:57:34.424Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.538 34.648 1499.9656 04:57:24.47M 2015-11-04T04:57:34.629Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.537 34.647 1499.9641 04:57:24.65M 2015-11-04T04:57:34.829Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.537 34.647 1499.9637 04:57:24.85M 2015-11-04T04:57:35.034Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.536 34.646 1499.9626 04:57:25.07M 2015-11-04T04:57:35.239Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.536 34.646 1499.9629 04:57:25.27M 2015-11-04T04:57:35.445Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.536 34.646 1499.9634 04:57:25.47M 2015-11-04T04:57:35.645Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.537 34.646 1499.9637 04:57:25.66M 2015-11-04T04:57:35.844Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.647 1499.9630 04:57:25.86M 2015-11-04T04:57:36.050Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.646 1499.9629 04:57:26.08M 2015-11-04T04:57:36.255Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.536 34.646 1499.9620 04:57:26.28M 2015-11-04T04:57:36.455Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.536 34.646 1499.9607 04:57:26.48M 2015-11-04T04:57:36.659Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.536 34.646 1499.9602 04:57:26.68M 2015-11-04T04:57:36.864Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.536 34.646 1499.9596 04:57:26.88M 2015-11-04T04:57:37.070Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.536 34.647 1499.9596 04:57:27.10M 2015-11-04T04:57:37.265Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.537 34.647 1499.9589 04:57:27.30M 2015-11-04T04:57:37.470Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.537 34.647 1499.9587 04:57:27.49M 2015-11-04T04:57:37.674Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.538 34.648 1499.9590 04:57:27.69M 2015-11-04T04:57:37.880Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.538 34.649 1499.9600 04:57:27.89M 2015-11-04T04:57:38.080Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.539 34.649 1499.9608 04:57:28.11M 2015-11-04T04:57:38.280Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.538 34.648 1499.9609 04:57:28.31M 2015-11-04T04:57:38.485Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.537 34.647 1499.9604 04:57:28.51M 2015-11-04T04:57:38.705Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.537 34.647 1499.9606 04:57:28.71M 2015-11-04T04:57:38.895Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.645 1499.9583 04:57:28.93M 2015-11-04T04:57:39.095Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.535 34.645 1499.9576 04:57:29.13M 2015-11-04T04:57:39.300Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.534 34.644 1499.9575 04:57:29.33M 2015-11-04T04:57:39.500Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.534 34.643 1499.9568 04:57:29.52M 2015-11-04T04:57:39.705Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.533 34.643 1499.9568 04:57:29.72M 2015-11-04T04:57:39.910Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.643 1499.9575 04:57:29.92M 2015-11-04T04:57:40.110Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.643 1499.9569 04:57:30.14M 2015-11-04T04:57:40.315Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.533 34.642 1499.9564 04:57:30.34M 2015-11-04T04:57:40.520Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.642 1499.9578 04:57:30.54M 2015-11-04T04:57:40.720Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.533 34.642 1499.9585 04:57:30.74M 2015-11-04T04:57:40.925Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.534 34.643 1499.9594 04:57:30.94M 2015-11-04T04:57:41.130Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.643 1499.9587 04:57:31.16M 2015-11-04T04:57:41.330Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.534 34.643 1499.9587 04:57:31.36M 2015-11-04T04:57:41.535Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.534 34.643 1499.9579 04:57:31.55M 2015-11-04T04:57:41.735Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.643 1499.9574 04:57:31.75M 2015-11-04T04:57:41.940Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.643 1499.9578 04:57:31.95M 2015-11-04T04:57:42.140Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.644 1499.9581 04:57:32.17M 2015-11-04T04:57:42.345Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.531 34.641 1499.9547 04:57:32.37M 2015-11-04T04:57:42.545Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.644 1499.9592 04:57:32.57M 2015-11-04T04:57:42.750Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.535 34.644 1499.9603 04:57:32.77M 2015-11-04T04:57:42.955Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.645 1499.9618 04:57:32.97M 2015-11-04T04:57:43.187Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.537 34.646 1499.9640 04:57:33.19M 2015-11-04T04:57:43.360Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.646 1499.9641 04:57:33.40M 2015-11-04T04:57:43.565Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.646 1499.9644 04:57:33.59M 2015-11-04T04:57:43.765Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.537 34.646 1499.9651 04:57:33.78M 2015-11-04T04:57:43.970Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.538 34.647 1499.9661 04:57:34.00M 2015-11-04T04:57:44.170Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.537 34.646 1499.9647 04:57:34.20M 2015-11-04T04:57:44.375Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.537 34.646 1499.9646 04:57:34.40M 2015-11-04T04:57:44.580Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.537 34.645 1499.9652 04:57:34.60M 2015-11-04T04:57:44.780Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.536 34.645 1499.9633 04:57:34.80M 2015-11-04T04:57:44.985Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.536 34.645 1499.9628 04:57:35.02M 2015-11-04T04:57:45.185Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.535 34.645 1499.9617 04:57:35.22M 2015-11-04T04:57:45.390Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.535 34.645 1499.9606 04:57:35.41M 2015-11-04T04:57:45.595Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.527 34.637 1499.9514 04:57:35.61M 2015-11-04T04:57:45.796Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.526 34.637 1499.9504 04:57:35.81M 2015-11-04T04:57:46.000Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.525 34.636 1499.9470 04:57:36.03M 2015-11-04T04:57:46.200Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.526 34.637 1499.9471 04:57:36.23M 2015-11-04T04:57:46.405Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.527 34.638 1499.9482 04:57:36.43M 2015-11-04T04:57:46.610Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.527 34.638 1499.9491 04:57:36.63M 2015-11-04T04:57:46.810Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.537 34.647 1499.9604 04:57:36.83M 2015-11-04T04:57:47.015Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.537 34.648 1499.9603 04:57:37.05M 2015-11-04T04:57:47.220Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.538 34.649 1499.9617 04:57:37.25M 2015-11-04T04:57:47.420Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.540 34.650 1499.9626 04:57:37.45M 2015-11-04T04:57:47.640Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.541 34.651 1499.9637 04:57:37.64M 2015-11-04T04:57:47.825Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.651 1499.9644 04:57:37.86M 2015-11-04T04:57:48.030Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.644 1499.9562 04:57:38.06M 2015-11-04T04:57:48.235Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.533 34.644 1499.9557 04:57:38.26M 2015-11-04T04:57:48.435Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.536 34.646 1499.9587 04:57:38.46M 2015-11-04T04:57:48.640Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.537 34.647 1499.9601 04:57:38.66M 2015-11-04T04:57:48.840Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.648 1499.9618 04:57:38.86M 2015-11-04T04:57:49.045Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.649 1499.9630 04:57:39.08M 2015-11-04T04:57:49.245Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.650 1499.9655 04:57:39.28M 2015-11-04T04:57:49.450Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9666 04:57:39.47M 2015-11-04T04:57:49.655Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.652 1499.9683 04:57:39.67M 2015-11-04T04:57:49.855Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.652 1499.9685 04:57:39.87M 2015-11-04T04:57:50.060Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9685 04:57:40.09M 2015-11-04T04:57:50.260Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9690 04:57:40.29M 2015-11-04T04:57:50.465Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9674 04:57:40.49M 2015-11-04T04:57:50.670Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.542 34.651 1499.9669 04:57:40.69M 2015-11-04T04:57:50.870Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.650 1499.9663 04:57:40.89M 2015-11-04T04:57:51.075Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9656 04:57:41.11M 2015-11-04T04:57:51.275Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.648 1499.9647 04:57:41.30M 2015-11-04T04:57:51.482Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9680 04:57:41.50M 2015-11-04T04:57:51.680Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.648 1499.9646 04:57:41.70M 2015-11-04T04:57:51.885Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.648 1499.9642 04:57:41.90M 2015-11-04T04:57:52.105Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9639 04:57:42.12M 2015-11-04T04:57:52.290Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.646 1499.9624 04:57:42.34M 2015-11-04T04:57:52.495Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.646 1499.9623 04:57:42.52M 2015-11-04T04:57:52.700Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.646 1499.9619 04:57:42.72M 2015-11-04T04:57:52.900Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.645 1499.9613 04:57:42.92M 2015-11-04T04:57:53.106Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.645 1499.9607 04:57:43.13M 2015-11-04T04:57:53.305Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.535 34.645 1499.9603 04:57:43.34M 2015-11-04T04:57:53.510Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.536 34.645 1499.9612 04:57:43.53M 2015-11-04T04:57:53.715Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.645 1499.9602 04:57:43.73M 2015-11-04T04:57:53.915Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.646 1499.9601 04:57:43.93M 2015-11-04T04:57:54.120Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.645 1499.9603 04:57:44.15M 2015-11-04T04:57:54.320Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.648 1499.9629 04:57:44.35M 2015-11-04T04:57:54.525Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.648 1499.9625 04:57:44.55M 2015-11-04T04:57:54.731Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.648 1499.9631 04:57:44.75M 2015-11-04T04:57:54.930Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.540 34.649 1499.9637 04:57:44.95M 2015-11-04T04:57:55.135Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.650 1499.9647 04:57:45.17M 2015-11-04T04:57:55.335Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9668 04:57:45.37M 2015-11-04T04:57:55.540Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9679 04:57:45.56M 2015-11-04T04:57:55.745Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9690 04:57:45.76M 2015-11-04T04:57:55.950Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.543 34.652 1499.9689 04:57:45.96M 2015-11-04T04:57:56.150Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.645 1499.9620 04:57:46.18M 2015-11-04T04:57:56.355Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.535 34.644 1499.9619 04:57:46.38M 2015-11-04T04:57:56.570Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.537 34.646 1499.9637 04:57:46.58M 2015-11-04T04:57:56.760Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9645 04:57:46.79M 2015-11-04T04:57:56.962Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.648 1499.9655 04:57:47.00M 2015-11-04T04:57:57.165Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9653 04:57:47.20M 2015-11-04T04:57:57.371Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.649 1499.9650 04:57:47.40M 2015-11-04T04:57:57.570Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.540 34.650 1499.9658 04:57:47.60M 2015-11-04T04:57:57.775Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.535 34.644 1499.9596 04:57:47.79M 2015-11-04T04:57:57.975Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.534 34.644 1499.9596 04:57:48.01M 2015-11-04T04:57:58.181Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.538 34.648 1499.9636 04:57:48.21M 2015-11-04T04:57:58.385Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.538 34.648 1499.9630 04:57:48.41M 2015-11-04T04:57:58.586Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.537 34.647 1499.9617 04:57:48.61M 2015-11-04T04:57:58.786Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.536 34.646 1499.9603 04:57:48.80M 2015-11-04T04:57:58.990Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.535 34.646 1499.9585 04:57:49.02M 2015-11-04T04:57:59.195Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.535 34.645 1499.9578 04:57:49.23M 2015-11-04T04:57:59.400Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.534 34.645 1499.9580 04:57:49.43M 2015-11-04T04:57:59.600Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.534 34.644 1499.9584 04:57:49.62M 2015-11-04T04:57:59.805Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.534 34.644 1499.9581 04:57:49.82M 2015-11-04T04:58:00.010Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.534 34.644 1499.9590 04:57:50.04M 2015-11-04T04:58:00.211Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.535 34.645 1499.9591 04:57:50.24M 2015-11-04T04:58:00.415Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.535 34.645 1499.9596 04:57:50.44M 2015-11-04T04:58:00.616Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.535 34.645 1499.9603 04:57:50.64M 2015-11-04T04:58:00.815Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.535 34.645 1499.9600 04:57:50.84M 2015-11-04T04:58:01.041Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.535 34.645 1499.9606 04:57:51.05M 2015-11-04T04:58:01.225Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.645 1499.9612 04:57:51.27M 2015-11-04T04:58:01.431Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.536 34.645 1499.9615 04:57:51.46M 2015-11-04T04:58:01.631Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.536 34.645 1499.9620 04:57:51.65M 2015-11-04T04:58:01.835Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.645 1499.9634 04:57:51.85M 2015-11-04T04:58:02.035Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.646 1499.9647 04:57:52.07M 2015-11-04T04:58:02.241Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.538 34.647 1499.9641 04:57:52.27M 2015-11-04T04:58:02.446Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.647 1499.9645 04:57:52.47M 2015-11-04T04:58:02.651Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.648 1499.9655 04:57:52.67M 2015-11-04T04:58:02.851Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.648 1499.9651 04:57:52.87M 2015-11-04T04:58:03.051Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.538 34.647 1499.9634 04:57:53.08M 2015-11-04T04:58:03.256Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.538 34.647 1499.9651 04:57:53.28M 2015-11-04T04:58:03.461Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.646 1499.9658 04:57:53.49M 2015-11-04T04:58:03.666Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.538 34.645 1499.9655 04:57:53.68M 2015-11-04T04:58:03.866Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.537 34.644 1499.9656 04:57:53.88M 2015-11-04T04:58:04.071Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.535 34.643 1499.9636 04:57:54.10M 2015-11-04T04:58:04.271Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.536 34.644 1499.9645 04:57:54.30M 2015-11-04T04:58:04.476Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.537 34.645 1499.9648 04:57:54.50M 2015-11-04T04:58:04.676Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.538 34.646 1499.9655 04:57:54.70M 2015-11-04T04:58:04.881Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.647 1499.9663 04:57:54.90M 2015-11-04T04:58:05.086Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.540 34.648 1499.9673 04:57:55.12M 2015-11-04T04:58:05.286Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.649 1499.9679 04:57:55.32M 2015-11-04T04:58:05.506Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9685 04:57:55.51M 2015-11-04T04:58:05.691Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9696 04:57:55.73M 2015-11-04T04:58:05.896Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9689 04:57:55.91M 2015-11-04T04:58:06.101Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.649 1499.9695 04:57:56.13M 2015-11-04T04:58:06.301Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9705 04:57:56.33M 2015-11-04T04:58:06.506Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9731 04:57:56.53M 2015-11-04T04:58:06.706Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9733 04:57:56.73M 2015-11-04T04:58:06.911Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9733 04:57:56.93M 2015-11-04T04:58:07.116Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.653 1499.9734 04:57:57.15M 2015-11-04T04:58:07.316Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.646 1499.9659 04:57:57.35M 2015-11-04T04:58:07.522Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.646 1499.9651 04:57:57.54M 2015-11-04T04:58:07.723Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.646 1499.9647 04:57:57.74M 2015-11-04T04:58:07.927Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.645 1499.9635 04:57:57.94M 2015-11-04T04:58:08.131Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.645 1499.9628 04:57:58.16M 2015-11-04T04:58:08.331Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.645 1499.9636 04:57:58.36M 2015-11-04T04:58:08.536Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.645 1499.9641 04:57:58.56M 2015-11-04T04:58:08.741Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.536 34.645 1499.9640 04:57:58.76M 2015-11-04T04:58:08.936Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.536 34.644 1499.9639 04:57:58.96M 2015-11-04T04:58:09.146Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.536 34.645 1499.9634 04:57:59.17M 2015-11-04T04:58:09.351Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.542 34.650 1499.9700 04:57:59.37M 2015-11-04T04:58:09.551Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.651 1499.9696 04:57:59.58M 2015-11-04T04:58:09.756Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.651 1499.9701 04:57:59.77M 2015-11-04T04:58:09.971Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9707 04:57:59.97M 2015-11-04T04:58:10.161Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9716 04:58:00.21M 2015-11-04T04:58:10.361Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.544 34.652 1499.9718 04:58:00.39M 2015-11-04T04:58:10.566Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9716 04:58:00.59M 2015-11-04T04:58:10.771Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9718 04:58:00.79M 2015-11-04T04:58:10.971Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.651 1499.9711 04:58:01.01M 2015-11-04T04:58:11.171Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9705 04:58:01.21M 2015-11-04T04:58:11.376Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.650 1499.9694 04:58:01.40M 2015-11-04T04:58:11.581Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9690 04:58:01.60M 2015-11-04T04:58:11.781Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.648 1499.9672 04:58:01.80M 2015-11-04T04:58:11.986Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.647 1499.9659 04:58:02.02M 2015-11-04T04:58:12.191Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.647 1499.9645 04:58:02.22M 2015-11-04T04:58:12.396Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.646 1499.9624 04:58:02.42M 2015-11-04T04:58:12.596Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.646 1499.9624 04:58:02.62M 2015-11-04T04:58:12.801Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.645 1499.9612 04:58:02.82M 2015-11-04T04:58:13.001Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.644 1499.9595 04:58:03.04M 2015-11-04T04:58:13.206Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.642 1499.9581 04:58:03.24M 2015-11-04T04:58:13.406Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.535 34.644 1499.9614 04:58:03.43M 2015-11-04T04:58:13.611Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.537 34.645 1499.9635 04:58:03.63M 2015-11-04T04:58:13.816Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.537 34.646 1499.9644 04:58:03.83M 2015-11-04T04:58:14.016Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.539 34.647 1499.9651 04:58:04.05M 2015-11-04T04:58:14.221Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.647 1499.9644 04:58:04.25M 2015-11-04T04:58:14.441Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.648 1499.9641 04:58:04.45M 2015-11-04T04:58:14.621Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.648 1499.9644 04:58:04.66M 2015-11-04T04:58:14.826Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.648 1499.9644 04:58:04.84M 2015-11-04T04:58:15.031Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.649 1499.9642 04:58:05.06M 2015-11-04T04:58:15.236Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.649 1499.9647 04:58:05.27M 2015-11-04T04:58:15.436Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9647 04:58:05.47M 2015-11-04T04:58:15.641Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9664 04:58:05.66M 2015-11-04T04:58:15.846Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9677 04:58:05.86M 2015-11-04T04:58:16.046Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.650 1499.9650 04:58:06.08M 2015-11-04T04:58:16.251Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.541 34.650 1499.9642 04:58:06.28M 2015-11-04T04:58:16.456Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.540 34.650 1499.9636 04:58:06.48M 2015-11-04T04:58:16.656Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.539 34.649 1499.9625 04:58:06.68M 2015-11-04T04:58:16.861Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.537 34.648 1499.9596 04:58:06.88M 2015-11-04T04:58:17.061Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.536 34.646 1499.9581 04:58:07.10M 2015-11-04T04:58:17.266Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.534 34.644 1499.9575 04:58:07.29M 2015-11-04T04:58:17.466Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.654 1499.9706 04:58:07.49M 2015-11-04T04:58:17.671Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.654 1499.9713 04:58:07.69M 2015-11-04T04:58:17.876Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.654 1499.9719 04:58:07.89M 2015-11-04T04:58:18.081Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.546 34.655 1499.9731 04:58:08.11M 2015-11-04T04:58:18.281Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.541 34.650 1499.9667 04:58:08.31M 2015-11-04T04:58:18.487Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9666 04:58:08.51M 2015-11-04T04:58:18.686Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.540 34.648 1499.9673 04:58:08.71M 2015-11-04T04:58:18.906Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.539 34.648 1499.9681 04:58:08.90M 2015-11-04T04:58:19.091Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.647 1499.9670 04:58:09.14M 2015-11-04T04:58:19.296Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.539 34.647 1499.9684 04:58:09.33M 2015-11-04T04:58:19.501Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.538 34.646 1499.9688 04:58:09.52M 2015-11-04T04:58:19.701Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.538 34.645 1499.9685 04:58:09.72M 2015-11-04T04:58:19.906Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.538 34.645 1499.9688 04:58:09.92M 2015-11-04T04:58:20.111Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.535 34.643 1499.9658 04:58:10.14M 2015-11-04T04:58:20.311Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.535 34.643 1499.9653 04:58:10.34M 2015-11-04T04:58:20.516Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.535 34.643 1499.9647 04:58:10.54M 2015-11-04T04:58:20.716Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.535 34.643 1499.9637 04:58:10.74M 2015-11-04T04:58:20.921Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.534 34.641 1499.9658 04:58:10.94M 2015-11-04T04:58:21.126Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.534 34.640 1499.9657 04:58:11.16M 2015-11-04T04:58:21.321Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.533 34.640 1499.9659 04:58:11.36M 2015-11-04T04:58:21.526Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.532 34.639 1499.9651 04:58:11.55M 2015-11-04T04:58:21.731Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.532 34.639 1499.9656 04:58:11.75M 2015-11-04T04:58:21.936Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.532 34.639 1499.9659 04:58:11.95M 2015-11-04T04:58:22.136Z|I-OCEAN7-304-XXXX| 25.73 12.936 40.533 34.639 1499.9648 04:58:12.17M 2015-11-04T04:58:22.342Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.533 34.639 1499.9655 04:58:12.37M 2015-11-04T04:58:22.547Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.533 34.640 1499.9641 04:58:12.57M 2015-11-04T04:58:22.747Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.533 34.640 1499.9645 04:58:12.77M 2015-11-04T04:58:22.951Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.533 34.640 1499.9633 04:58:12.97M 2015-11-04T04:58:23.157Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.534 34.641 1499.9637 04:58:13.19M 2015-11-04T04:58:23.372Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.534 34.642 1499.9642 04:58:13.39M 2015-11-04T04:58:23.562Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.534 34.642 1499.9635 04:58:13.60M 2015-11-04T04:58:23.761Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.535 34.643 1499.9639 04:58:13.78M 2015-11-04T04:58:23.962Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.535 34.643 1499.9650 04:58:14.00M 2015-11-04T04:58:24.172Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.535 34.643 1499.9645 04:58:14.20M 2015-11-04T04:58:24.372Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.535 34.643 1499.9623 04:58:14.40M 2015-11-04T04:58:24.572Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.536 34.644 1499.9620 04:58:14.60M 2015-11-04T04:58:24.780Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.645 1499.9608 04:58:14.79M 2015-11-04T04:58:24.982Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.535 34.645 1499.9602 04:58:15.01M 2015-11-04T04:58:25.187Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.645 1499.9611 04:58:15.21M 2015-11-04T04:58:25.387Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.536 34.645 1499.9614 04:58:15.41M 2015-11-04T04:58:25.592Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.536 34.645 1499.9626 04:58:15.62M 2015-11-04T04:58:25.792Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.645 1499.9635 04:58:15.81M 2015-11-04T04:58:25.997Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.646 1499.9635 04:58:16.03M 2015-11-04T04:58:26.202Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.646 1499.9639 04:58:16.23M 2015-11-04T04:58:26.402Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.646 1499.9647 04:58:16.43M 2015-11-04T04:58:26.607Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.534 34.643 1499.9613 04:58:16.63M 2015-11-04T04:58:26.807Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.648 1499.9674 04:58:16.83M 2015-11-04T04:58:27.012Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.650 1499.9688 04:58:17.04M 2015-11-04T04:58:27.212Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.651 1499.9698 04:58:17.24M 2015-11-04T04:58:27.417Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.543 34.652 1499.9714 04:58:17.44M 2015-11-04T04:58:27.622Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.545 34.653 1499.9735 04:58:17.64M 2015-11-04T04:58:27.842Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.546 34.654 1499.9756 04:58:17.84M 2015-11-04T04:58:28.027Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.547 34.655 1499.9769 04:58:18.08M 2015-11-04T04:58:28.232Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.548 34.656 1499.9779 04:58:18.26M 2015-11-04T04:58:28.432Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.548 34.655 1499.9778 04:58:18.46M 2015-11-04T04:58:28.637Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.547 34.655 1499.9768 04:58:18.65M 2015-11-04T04:58:28.837Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.545 34.653 1499.9751 04:58:18.86M 2015-11-04T04:58:29.037Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.544 34.653 1499.9733 04:58:19.07M 2015-11-04T04:58:29.243Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9712 04:58:19.27M 2015-11-04T04:58:29.447Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.651 1499.9703 04:58:19.47M 2015-11-04T04:58:29.647Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.542 34.650 1499.9698 04:58:19.67M 2015-11-04T04:58:29.852Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9685 04:58:19.87M 2015-11-04T04:58:30.057Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.649 1499.9668 04:58:20.09M 2015-11-04T04:58:30.257Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9664 04:58:20.29M 2015-11-04T04:58:30.462Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9658 04:58:20.49M 2015-11-04T04:58:30.667Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9650 04:58:20.69M 2015-11-04T04:58:30.867Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9591 04:58:20.89M 2015-11-04T04:58:31.072Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.533 34.642 1499.9580 04:58:21.10M 2015-11-04T04:58:31.277Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.644 1499.9600 04:58:21.31M 2015-11-04T04:58:31.477Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.645 1499.9595 04:58:21.50M 2015-11-04T04:58:31.682Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.536 34.645 1499.9607 04:58:21.70M 2015-11-04T04:58:31.882Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.645 1499.9608 04:58:21.90M 2015-11-04T04:58:32.087Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.646 1499.9619 04:58:22.12M 2015-11-04T04:58:32.307Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9635 04:58:22.32M 2015-11-04T04:58:32.492Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9640 04:58:22.54M 2015-11-04T04:58:32.701Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.647 1499.9641 04:58:22.72M 2015-11-04T04:58:32.897Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.646 1499.9641 04:58:22.92M 2015-11-04T04:58:33.102Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.646 1499.9651 04:58:23.14M 2015-11-04T04:58:33.307Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.646 1499.9648 04:58:23.34M 2015-11-04T04:58:33.507Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.645 1499.9652 04:58:23.53M 2015-11-04T04:58:33.712Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.646 1499.9641 04:58:23.73M 2015-11-04T04:58:33.912Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.532 34.641 1499.9581 04:58:23.93M 2015-11-04T04:58:34.117Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.534 34.643 1499.9607 04:58:24.15M 2015-11-04T04:58:34.322Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.644 1499.9608 04:58:24.35M 2015-11-04T04:58:34.527Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.642 1499.9581 04:58:24.55M 2015-11-04T04:58:34.728Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.641 1499.9568 04:58:24.75M 2015-11-04T04:58:34.932Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.641 1499.9564 04:58:24.95M 2015-11-04T04:58:35.132Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.531 34.640 1499.9550 04:58:25.17M 2015-11-04T04:58:35.337Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.530 34.639 1499.9540 04:58:25.36M 2015-11-04T04:58:35.542Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.535 34.644 1499.9600 04:58:25.57M 2015-11-04T04:58:35.742Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.645 1499.9600 04:58:25.76M 2015-11-04T04:58:35.947Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.645 1499.9612 04:58:25.96M 2015-11-04T04:58:36.147Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.646 1499.9631 04:58:26.18M 2015-11-04T04:58:36.347Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.647 1499.9647 04:58:26.38M 2015-11-04T04:58:36.552Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.647 1499.9655 04:58:26.57M 2015-11-04T04:58:36.772Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.647 1499.9666 04:58:26.78M 2015-11-04T04:58:36.957Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.648 1499.9679 04:58:27.01M 2015-11-04T04:58:37.162Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.539 34.647 1499.9679 04:58:27.19M 2015-11-04T04:58:37.367Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.539 34.646 1499.9681 04:58:27.39M 2015-11-04T04:58:37.567Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.538 34.645 1499.9681 04:58:27.59M 2015-11-04T04:58:37.772Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.537 34.645 1499.9674 04:58:27.79M 2015-11-04T04:58:37.972Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.537 34.644 1499.9672 04:58:28.01M 2015-11-04T04:58:38.177Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.537 34.644 1499.9667 04:58:28.21M 2015-11-04T04:58:38.382Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.537 34.644 1499.9662 04:58:28.41M 2015-11-04T04:58:38.582Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.536 34.644 1499.9655 04:58:28.61M 2015-11-04T04:58:38.782Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.536 34.644 1499.9651 04:58:28.80M 2015-11-04T04:58:38.992Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.541 34.648 1499.9701 04:58:29.02M 2015-11-04T04:58:39.192Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.650 1499.9701 04:58:29.23M 2015-11-04T04:58:39.397Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.542 34.651 1499.9698 04:58:29.42M 2015-11-04T04:58:39.597Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.543 34.651 1499.9707 04:58:29.62M 2015-11-04T04:58:39.802Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.652 1499.9717 04:58:29.82M 2015-11-04T04:58:40.007Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.544 34.652 1499.9723 04:58:30.04M 2015-11-04T04:58:40.207Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.653 1499.9738 04:58:30.24M 2015-11-04T04:58:40.412Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.547 34.655 1499.9761 04:58:30.44M 2015-11-04T04:58:40.612Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.547 34.655 1499.9766 04:58:30.64M 2015-11-04T04:58:40.812Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.548 34.655 1499.9768 04:58:30.84M 2015-11-04T04:58:41.017Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.547 34.655 1499.9769 04:58:31.05M 2015-11-04T04:58:41.242Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.547 34.655 1499.9767 04:58:31.25M 2015-11-04T04:58:41.427Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.547 34.655 1499.9764 04:58:31.47M 2015-11-04T04:58:41.632Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.547 34.654 1499.9783 04:58:31.65M 2015-11-04T04:58:41.832Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.547 34.654 1499.9784 04:58:31.85M 2015-11-04T04:58:42.032Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.547 34.654 1499.9774 04:58:32.07M 2015-11-04T04:58:42.237Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.546 34.654 1499.9774 04:58:32.27M 2015-11-04T04:58:42.442Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.546 34.653 1499.9764 04:58:32.47M 2015-11-04T04:58:42.648Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.546 34.653 1499.9763 04:58:32.67M 2015-11-04T04:58:42.847Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.546 34.653 1499.9763 04:58:32.87M 2015-11-04T04:58:43.052Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.545 34.653 1499.9764 04:58:33.08M 2015-11-04T04:58:43.252Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.545 34.653 1499.9761 04:58:33.28M 2015-11-04T04:58:43.458Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.545 34.652 1499.9750 04:58:33.48M 2015-11-04T04:58:43.657Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.647 1499.9683 04:58:33.68M 2015-11-04T04:58:43.862Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9674 04:58:33.88M 2015-11-04T04:58:44.067Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.648 1499.9670 04:58:34.10M 2015-11-04T04:58:44.267Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.648 1499.9661 04:58:34.30M 2015-11-04T04:58:44.472Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.648 1499.9658 04:58:34.50M 2015-11-04T04:58:44.677Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9652 04:58:34.70M 2015-11-04T04:58:44.877Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.648 1499.9648 04:58:34.90M 2015-11-04T04:58:45.083Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9642 04:58:35.12M 2015-11-04T04:58:45.289Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.646 1499.9633 04:58:35.31M 2015-11-04T04:58:45.487Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.646 1499.9626 04:58:35.51M 2015-11-04T04:58:45.713Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.647 1499.9625 04:58:35.71M 2015-11-04T04:58:45.893Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.646 1499.9625 04:58:35.93M 2015-11-04T04:58:46.097Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.646 1499.9630 04:58:36.13M 2015-11-04T04:58:46.297Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.645 1499.9625 04:58:36.33M 2015-11-04T04:58:46.502Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.645 1499.9618 04:58:36.53M 2015-11-04T04:58:46.702Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.645 1499.9612 04:58:36.73M 2015-11-04T04:58:46.907Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.645 1499.9611 04:58:36.92M 2015-11-04T04:58:47.112Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.645 1499.9606 04:58:37.15M 2015-11-04T04:58:47.318Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.644 1499.9613 04:58:37.34M 2015-11-04T04:58:47.518Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.644 1499.9601 04:58:37.54M 2015-11-04T04:58:47.718Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.535 34.644 1499.9590 04:58:37.74M 2015-11-04T04:58:47.926Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.644 1499.9589 04:58:37.94M 2015-11-04T04:58:48.123Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.644 1499.9598 04:58:38.16M 2015-11-04T04:58:48.328Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.644 1499.9606 04:58:38.36M 2015-11-04T04:58:48.533Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.644 1499.9609 04:58:38.56M 2015-11-04T04:58:48.733Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.644 1499.9606 04:58:38.76M 2015-11-04T04:58:48.938Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.536 34.645 1499.9609 04:58:38.95M 2015-11-04T04:58:49.143Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.647 1499.9611 04:58:39.17M 2015-11-04T04:58:49.343Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.538 34.648 1499.9615 04:58:39.37M 2015-11-04T04:58:49.548Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.539 34.649 1499.9619 04:58:39.57M 2015-11-04T04:58:49.748Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.539 34.649 1499.9624 04:58:39.77M 2015-11-04T04:58:49.953Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.650 1499.9624 04:58:39.97M 2015-11-04T04:58:50.173Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.540 34.650 1499.9620 04:58:40.19M 2015-11-04T04:58:50.358Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.540 34.650 1499.9623 04:58:40.40M 2015-11-04T04:58:50.563Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.540 34.650 1499.9623 04:58:40.59M 2015-11-04T04:58:50.768Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.539 34.650 1499.9628 04:58:40.79M 2015-11-04T04:58:50.968Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.540 34.650 1499.9628 04:58:41.01M 2015-11-04T04:58:51.173Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.544 34.654 1499.9675 04:58:41.20M 2015-11-04T04:58:51.373Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.542 34.652 1499.9652 04:58:41.40M 2015-11-04T04:58:51.578Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.541 34.651 1499.9653 04:58:41.60M 2015-11-04T04:58:51.783Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.541 34.651 1499.9648 04:58:41.80M 2015-11-04T04:58:51.983Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.541 34.650 1499.9656 04:58:42.02M 2015-11-04T04:58:52.188Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.649 1499.9657 04:58:42.22M 2015-11-04T04:58:52.393Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.539 34.649 1499.9657 04:58:42.42M 2015-11-04T04:58:52.593Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.648 1499.9646 04:58:42.62M 2015-11-04T04:58:52.798Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.647 1499.9641 04:58:42.82M 2015-11-04T04:58:52.998Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.647 1499.9644 04:58:43.03M 2015-11-04T04:58:53.203Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.537 34.646 1499.9646 04:58:43.23M 2015-11-04T04:58:53.408Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.537 34.646 1499.9642 04:58:43.43M 2015-11-04T04:58:53.608Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.646 1499.9642 04:58:43.63M 2015-11-04T04:58:53.808Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.538 34.647 1499.9644 04:58:43.83M 2015-11-04T04:58:54.018Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.537 34.646 1499.9642 04:58:44.05M 2015-11-04T04:58:54.213Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.646 1499.9633 04:58:44.25M 2015-11-04T04:58:54.418Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.646 1499.9628 04:58:44.45M 2015-11-04T04:58:54.638Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9637 04:58:44.65M 2015-11-04T04:58:54.823Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.648 1499.9640 04:58:44.86M 2015-11-04T04:58:55.028Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9647 04:58:45.06M 2015-11-04T04:58:55.233Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9655 04:58:45.26M 2015-11-04T04:58:55.438Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9658 04:58:45.46M 2015-11-04T04:58:55.638Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.649 1499.9647 04:58:45.66M 2015-11-04T04:58:55.843Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.648 1499.9636 04:58:45.86M 2015-11-04T04:58:56.048Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.648 1499.9630 04:58:46.08M 2015-11-04T04:58:56.248Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.648 1499.9625 04:58:46.28M 2015-11-04T04:58:56.448Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9661 04:58:46.48M 2015-11-04T04:58:56.653Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9661 04:58:46.67M 2015-11-04T04:58:56.858Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.647 1499.9624 04:58:46.88M 2015-11-04T04:58:57.058Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.646 1499.9615 04:58:47.09M 2015-11-04T04:58:57.263Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.645 1499.9604 04:58:47.29M 2015-11-04T04:58:57.468Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.535 34.644 1499.9603 04:58:47.49M 2015-11-04T04:58:57.673Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.646 1499.9622 04:58:47.69M 2015-11-04T04:58:57.873Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.647 1499.9631 04:58:47.89M 2015-11-04T04:58:58.078Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.647 1499.9642 04:58:48.11M 2015-11-04T04:58:58.278Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9653 04:58:48.31M 2015-11-04T04:58:58.478Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9659 04:58:48.51M 2015-11-04T04:58:58.683Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9669 04:58:48.70M 2015-11-04T04:58:58.883Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.650 1499.9685 04:58:48.90M 2015-11-04T04:58:59.108Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.650 1499.9695 04:58:49.12M 2015-11-04T04:58:59.293Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.649 1499.9678 04:58:49.34M 2015-11-04T04:58:59.498Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9677 04:58:49.52M 2015-11-04T04:58:59.698Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.539 34.647 1499.9669 04:58:49.72M 2015-11-04T04:58:59.903Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.647 1499.9661 04:58:49.92M 2015-11-04T04:59:00.108Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.537 34.645 1499.9645 04:58:50.14M 2015-11-04T04:59:00.308Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.644 1499.9639 04:58:50.34M 2015-11-04T04:59:00.508Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.536 34.644 1499.9630 04:58:50.54M 2015-11-04T04:59:00.713Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.535 34.644 1499.9629 04:58:50.73M 2015-11-04T04:59:00.918Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.535 34.643 1499.9622 04:58:50.94M 2015-11-04T04:59:01.123Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.643 1499.9618 04:58:51.16M 2015-11-04T04:59:01.323Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.642 1499.9620 04:58:51.35M 2015-11-04T04:59:01.528Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9606 04:58:51.55M 2015-11-04T04:59:01.728Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.641 1499.9589 04:58:51.75M 2015-11-04T04:59:01.933Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.531 34.640 1499.9583 04:58:51.95M 2015-11-04T04:59:02.133Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.531 34.640 1499.9583 04:58:52.17M 2015-11-04T04:59:02.338Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.532 34.641 1499.9590 04:58:52.37M 2015-11-04T04:59:02.543Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.532 34.641 1499.9595 04:58:52.57M 2015-11-04T04:59:02.743Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.533 34.642 1499.9595 04:58:52.77M 2015-11-04T04:59:02.948Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.533 34.642 1499.9601 04:58:52.97M 2015-11-04T04:59:03.148Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9602 04:58:53.18M 2015-11-04T04:59:03.353Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.644 1499.9611 04:58:53.38M 2015-11-04T04:59:03.573Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.645 1499.9623 04:58:53.58M 2015-11-04T04:59:03.758Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.645 1499.9619 04:58:53.80M 2015-11-04T04:59:03.969Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.535 34.644 1499.9613 04:58:54.00M 2015-11-04T04:59:04.163Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.644 1499.9608 04:58:54.20M 2015-11-04T04:59:04.369Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.535 34.644 1499.9611 04:58:54.40M 2015-11-04T04:59:04.573Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.535 34.644 1499.9601 04:58:54.60M 2015-11-04T04:59:04.774Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.535 34.644 1499.9611 04:58:54.80M 2015-11-04T04:59:04.978Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.644 1499.9603 04:58:55.01M 2015-11-04T04:59:05.178Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.643 1499.9591 04:58:55.21M 2015-11-04T04:59:05.383Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.644 1499.9594 04:58:55.41M 2015-11-04T04:59:05.588Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.534 34.644 1499.9591 04:58:55.61M 2015-11-04T04:59:05.788Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.541 34.650 1499.9670 04:58:55.81M 2015-11-04T04:59:05.993Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.652 1499.9678 04:58:56.03M 2015-11-04T04:59:06.196Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.653 1499.9698 04:58:56.23M 2015-11-04T04:59:06.398Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.653 1499.9707 04:58:56.43M 2015-11-04T04:59:06.603Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.654 1499.9713 04:58:56.63M 2015-11-04T04:59:06.804Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.545 34.654 1499.9719 04:58:56.83M 2015-11-04T04:59:07.008Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.545 34.654 1499.9728 04:58:57.04M 2015-11-04T04:59:07.208Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.546 34.654 1499.9736 04:58:57.24M 2015-11-04T04:59:07.413Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.546 34.654 1499.9730 04:58:57.44M 2015-11-04T04:59:07.614Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.546 34.654 1499.9734 04:58:57.64M 2015-11-04T04:59:07.818Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.654 1499.9736 04:58:57.84M 2015-11-04T04:59:08.038Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.545 34.653 1499.9744 04:58:58.06M 2015-11-04T04:59:08.229Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.544 34.652 1499.9739 04:58:58.27M 2015-11-04T04:59:08.428Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.544 34.652 1499.9729 04:58:58.46M 2015-11-04T04:59:08.633Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.543 34.651 1499.9724 04:58:58.66M 2015-11-04T04:59:08.833Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.542 34.650 1499.9720 04:58:58.85M 2015-11-04T04:59:09.038Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.541 34.648 1499.9709 04:58:59.07M 2015-11-04T04:59:09.243Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.540 34.647 1499.9698 04:58:59.27M 2015-11-04T04:59:09.443Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.539 34.646 1499.9689 04:58:59.47M 2015-11-04T04:59:09.645Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.539 34.646 1499.9689 04:58:59.67M 2015-11-04T04:59:09.848Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.539 34.646 1499.9681 04:58:59.87M 2015-11-04T04:59:10.053Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.539 34.646 1499.9683 04:59:00.09M 2015-11-04T04:59:10.259Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.539 34.647 1499.9681 04:59:00.29M 2015-11-04T04:59:10.471Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.540 34.647 1499.9694 04:59:00.49M 2015-11-04T04:59:10.663Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.540 34.648 1499.9701 04:59:00.69M 2015-11-04T04:59:10.871Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.541 34.648 1499.9701 04:59:00.89M 2015-11-04T04:59:11.069Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.541 34.648 1499.9706 04:59:01.11M 2015-11-04T04:59:11.269Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.541 34.648 1499.9703 04:59:01.30M 2015-11-04T04:59:11.474Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.541 34.648 1499.9707 04:59:01.50M 2015-11-04T04:59:11.679Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.541 34.648 1499.9703 04:59:01.70M 2015-11-04T04:59:11.884Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.541 34.648 1499.9701 04:59:01.90M 2015-11-04T04:59:12.084Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.540 34.648 1499.9700 04:59:02.12M 2015-11-04T04:59:12.284Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.544 34.651 1499.9740 04:59:02.32M 2015-11-04T04:59:12.504Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.544 34.651 1499.9733 04:59:02.52M 2015-11-04T04:59:12.694Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.544 34.652 1499.9731 04:59:02.73M 2015-11-04T04:59:12.894Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.544 34.652 1499.9724 04:59:02.92M 2015-11-04T04:59:13.099Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.544 34.652 1499.9722 04:59:03.13M 2015-11-04T04:59:13.304Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.544 34.652 1499.9718 04:59:03.33M 2015-11-04T04:59:13.504Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.652 1499.9713 04:59:03.53M 2015-11-04T04:59:13.709Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.653 1499.9706 04:59:03.73M 2015-11-04T04:59:13.909Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.543 34.652 1499.9696 04:59:03.93M 2015-11-04T04:59:14.114Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9689 04:59:04.15M 2015-11-04T04:59:14.319Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.545 34.654 1499.9723 04:59:04.35M 2015-11-04T04:59:14.519Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.545 34.654 1499.9729 04:59:04.55M 2015-11-04T04:59:14.724Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9672 04:59:04.75M 2015-11-04T04:59:14.925Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.648 1499.9646 04:59:04.94M 2015-11-04T04:59:15.129Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9592 04:59:05.16M 2015-11-04T04:59:15.334Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.534 34.644 1499.9607 04:59:05.36M 2015-11-04T04:59:15.534Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.535 34.644 1499.9611 04:59:05.56M 2015-11-04T04:59:15.734Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.642 1499.9594 04:59:05.76M 2015-11-04T04:59:15.939Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.533 34.642 1499.9597 04:59:05.96M 2015-11-04T04:59:16.144Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.533 34.641 1499.9602 04:59:06.18M 2015-11-04T04:59:16.349Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.533 34.641 1499.9608 04:59:06.38M 2015-11-04T04:59:16.554Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.533 34.641 1499.9596 04:59:06.58M 2015-11-04T04:59:16.754Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.649 1499.9685 04:59:06.78M 2015-11-04T04:59:16.974Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.650 1499.9698 04:59:06.97M 2015-11-04T04:59:17.159Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.649 1499.9679 04:59:07.21M 2015-11-04T04:59:17.364Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.648 1499.9670 04:59:07.39M 2015-11-04T04:59:17.564Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.647 1499.9657 04:59:07.59M 2015-11-04T04:59:17.770Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.647 1499.9650 04:59:07.79M 2015-11-04T04:59:17.969Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.645 1499.9641 04:59:08.01M 2015-11-04T04:59:18.174Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.535 34.644 1499.9626 04:59:08.21M 2015-11-04T04:59:18.374Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.645 1499.9635 04:59:08.41M 2015-11-04T04:59:18.579Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.645 1499.9636 04:59:08.60M 2015-11-04T04:59:18.784Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.645 1499.9635 04:59:08.81M 2015-11-04T04:59:18.989Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.646 1499.9641 04:59:09.02M 2015-11-04T04:59:19.189Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.537 34.646 1499.9639 04:59:09.22M 2015-11-04T04:59:19.394Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.646 1499.9646 04:59:09.42M 2015-11-04T04:59:19.594Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.647 1499.9672 04:59:09.62M 2015-11-04T04:59:19.799Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9689 04:59:09.82M 2015-11-04T04:59:20.004Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.541 34.648 1499.9700 04:59:10.04M 2015-11-04T04:59:20.204Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.541 34.649 1499.9711 04:59:10.24M 2015-11-04T04:59:20.412Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.543 34.650 1499.9722 04:59:10.44M 2015-11-04T04:59:20.609Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9714 04:59:10.64M 2015-11-04T04:59:20.814Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.651 1499.9709 04:59:10.83M 2015-11-04T04:59:21.019Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.650 1499.9697 04:59:11.05M 2015-11-04T04:59:21.219Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.649 1499.9688 04:59:11.25M 2015-11-04T04:59:21.439Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.545 34.653 1499.9735 04:59:11.45M 2015-11-04T04:59:21.624Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.546 34.654 1499.9747 04:59:11.67M 2015-11-04T04:59:21.829Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.547 34.655 1499.9756 04:59:11.85M 2015-11-04T04:59:22.034Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.547 34.656 1499.9749 04:59:12.07M 2015-11-04T04:59:22.234Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.547 34.656 1499.9745 04:59:12.27M 2015-11-04T04:59:22.439Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.547 34.656 1499.9747 04:59:12.47M 2015-11-04T04:59:22.644Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.548 34.657 1499.9756 04:59:12.67M 2015-11-04T04:59:22.844Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.548 34.657 1499.9744 04:59:12.86M 2015-11-04T04:59:23.049Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.547 34.656 1499.9727 04:59:13.08M 2015-11-04T04:59:23.249Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.546 34.655 1499.9707 04:59:13.28M 2015-11-04T04:59:23.454Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.544 34.654 1499.9694 04:59:13.48M 2015-11-04T04:59:23.654Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9684 04:59:13.68M 2015-11-04T04:59:23.864Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9679 04:59:13.88M 2015-11-04T04:59:24.064Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.642 1499.9569 04:59:14.10M 2015-11-04T04:59:24.269Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.531 34.640 1499.9562 04:59:14.30M 2015-11-04T04:59:24.469Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.534 34.643 1499.9585 04:59:14.50M 2015-11-04T04:59:24.669Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.642 1499.9568 04:59:14.69M 2015-11-04T04:59:24.874Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.641 1499.9557 04:59:14.89M 2015-11-04T04:59:25.079Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.531 34.640 1499.9561 04:59:15.11M 2015-11-04T04:59:25.279Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.642 1499.9579 04:59:15.31M 2015-11-04T04:59:25.485Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.643 1499.9590 04:59:15.51M 2015-11-04T04:59:25.685Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.535 34.644 1499.9596 04:59:15.71M 2015-11-04T04:59:25.904Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.645 1499.9613 04:59:15.91M 2015-11-04T04:59:26.094Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.536 34.646 1499.9625 04:59:16.14M 2015-11-04T04:59:26.294Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.537 34.646 1499.9635 04:59:16.33M 2015-11-04T04:59:26.502Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.646 1499.9639 04:59:16.53M 2015-11-04T04:59:26.704Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.647 1499.9657 04:59:16.72M 2015-11-04T04:59:26.904Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.647 1499.9648 04:59:16.92M 2015-11-04T04:59:27.109Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.647 1499.9634 04:59:17.14M 2015-11-04T04:59:27.309Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9634 04:59:17.34M 2015-11-04T04:59:27.514Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.538 34.649 1499.9564 04:59:17.54M 2015-11-04T04:59:27.714Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.537 34.649 1499.9552 04:59:17.74M 2015-11-04T04:59:27.919Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.537 34.649 1499.9543 04:59:17.94M 2015-11-04T04:59:28.125Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.646 1499.9613 04:59:18.16M 2015-11-04T04:59:28.325Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.646 1499.9626 04:59:18.36M 2015-11-04T04:59:28.529Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.536 34.645 1499.9635 04:59:18.56M 2015-11-04T04:59:28.729Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.536 34.645 1499.9640 04:59:18.76M 2015-11-04T04:59:28.934Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.536 34.644 1499.9645 04:59:18.95M 2015-11-04T04:59:29.139Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.536 34.644 1499.9668 04:59:19.17M 2015-11-04T04:59:29.344Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.537 34.643 1499.9673 04:59:19.37M 2015-11-04T04:59:29.544Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.537 34.643 1499.9681 04:59:19.57M 2015-11-04T04:59:29.749Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.536 34.643 1499.9675 04:59:19.77M 2015-11-04T04:59:29.949Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.536 34.643 1499.9675 04:59:19.97M 2015-11-04T04:59:30.154Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.537 34.644 1499.9685 04:59:20.19M 2015-11-04T04:59:30.375Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.539 34.646 1499.9700 04:59:20.39M 2015-11-04T04:59:30.559Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.540 34.647 1499.9709 04:59:20.60M 2015-11-04T04:59:30.766Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.540 34.647 1499.9713 04:59:20.79M 2015-11-04T04:59:30.964Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.541 34.648 1499.9729 04:59:21.00M 2015-11-04T04:59:31.169Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.542 34.649 1499.9738 04:59:21.20M 2015-11-04T04:59:31.374Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.539 34.646 1499.9698 04:59:21.40M 2015-11-04T04:59:31.575Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.539 34.646 1499.9711 04:59:21.60M 2015-11-04T04:59:31.776Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.539 34.645 1499.9714 04:59:21.80M 2015-11-04T04:59:31.985Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.539 34.646 1499.9720 04:59:22.02M 2015-11-04T04:59:32.184Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.540 34.646 1499.9730 04:59:22.22M 2015-11-04T04:59:32.389Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.539 34.646 1499.9713 04:59:22.42M 2015-11-04T04:59:32.590Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.537 34.644 1499.9700 04:59:22.62M 2015-11-04T04:59:32.794Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.536 34.643 1499.9680 04:59:22.81M 2015-11-04T04:59:32.995Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.536 34.643 1499.9675 04:59:23.03M 2015-11-04T04:59:33.199Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.540 34.647 1499.9724 04:59:23.23M 2015-11-04T04:59:33.405Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.540 34.647 1499.9722 04:59:23.43M 2015-11-04T04:59:33.604Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.539 34.646 1499.9712 04:59:23.63M 2015-11-04T04:59:33.809Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.538 34.645 1499.9698 04:59:23.83M 2015-11-04T04:59:34.009Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.537 34.645 1499.9679 04:59:24.05M 2015-11-04T04:59:34.214Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.539 34.647 1499.9691 04:59:24.25M 2015-11-04T04:59:34.420Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.535 34.643 1499.9635 04:59:24.45M 2015-11-04T04:59:34.619Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.537 34.645 1499.9647 04:59:24.65M 2015-11-04T04:59:34.840Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.647 1499.9656 04:59:24.85M 2015-11-04T04:59:35.025Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.648 1499.9673 04:59:25.08M 2015-11-04T04:59:35.230Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.650 1499.9692 04:59:25.26M 2015-11-04T04:59:35.435Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.548 34.656 1499.9766 04:59:25.46M 2015-11-04T04:59:35.640Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.548 34.657 1499.9763 04:59:25.66M 2015-11-04T04:59:35.840Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.548 34.657 1499.9758 04:59:25.86M 2015-11-04T04:59:36.040Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.549 34.657 1499.9753 04:59:26.08M 2015-11-04T04:59:36.245Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.549 34.657 1499.9747 04:59:26.28M 2015-11-04T04:59:36.445Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.548 34.658 1499.9730 04:59:26.48M 2015-11-04T04:59:36.650Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.547 34.657 1499.9708 04:59:26.67M 2015-11-04T04:59:36.850Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.546 34.656 1499.9690 04:59:26.87M 2015-11-04T04:59:37.055Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.545 34.655 1499.9686 04:59:27.09M 2015-11-04T04:59:37.260Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.544 34.654 1499.9684 04:59:27.29M 2015-11-04T04:59:37.465Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.544 34.654 1499.9685 04:59:27.49M 2015-11-04T04:59:37.665Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.538 34.648 1499.9611 04:59:27.69M 2015-11-04T04:59:37.874Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.538 34.648 1499.9604 04:59:27.89M 2015-11-04T04:59:38.075Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.537 34.648 1499.9597 04:59:28.11M 2015-11-04T04:59:38.284Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.537 34.648 1499.9584 04:59:28.31M 2015-11-04T04:59:38.480Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.537 34.648 1499.9576 04:59:28.51M 2015-11-04T04:59:38.681Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.537 34.648 1499.9583 04:59:28.71M 2015-11-04T04:59:38.880Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.537 34.648 1499.9585 04:59:28.90M 2015-11-04T04:59:39.090Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.537 34.648 1499.9584 04:59:29.12M 2015-11-04T04:59:39.305Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.537 34.648 1499.9596 04:59:29.32M 2015-11-04T04:59:39.495Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.537 34.647 1499.9611 04:59:29.54M 2015-11-04T04:59:39.695Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.538 34.647 1499.9620 04:59:29.72M 2015-11-04T04:59:39.900Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.648 1499.9636 04:59:29.92M 2015-11-04T04:59:40.105Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.539 34.649 1499.9640 04:59:30.14M 2015-11-04T04:59:40.305Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.539 34.649 1499.9640 04:59:30.34M 2015-11-04T04:59:40.510Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.649 1499.9652 04:59:30.53M 2015-11-04T04:59:40.710Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.540 34.649 1499.9667 04:59:30.73M 2015-11-04T04:59:40.915Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.539 34.648 1499.9668 04:59:30.93M 2015-11-04T04:59:41.115Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.538 34.647 1499.9668 04:59:31.15M 2015-11-04T04:59:41.325Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.538 34.646 1499.9672 04:59:31.35M 2015-11-04T04:59:41.526Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.537 34.645 1499.9659 04:59:31.55M 2015-11-04T04:59:41.728Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.534 34.642 1499.9619 04:59:31.75M 2015-11-04T04:59:41.930Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.534 34.642 1499.9625 04:59:31.95M 2015-11-04T04:59:42.135Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.535 34.643 1499.9639 04:59:32.17M 2015-11-04T04:59:42.335Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.535 34.643 1499.9645 04:59:32.37M 2015-11-04T04:59:42.540Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.541 34.649 1499.9709 04:59:32.57M 2015-11-04T04:59:42.740Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.650 1499.9722 04:59:32.76M 2015-11-04T04:59:42.946Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.651 1499.9729 04:59:32.96M 2015-11-04T04:59:43.150Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.544 34.652 1499.9730 04:59:33.18M 2015-11-04T04:59:43.350Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9736 04:59:33.38M 2015-11-04T04:59:43.555Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.545 34.653 1499.9738 04:59:33.58M 2015-11-04T04:59:43.775Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.545 34.653 1499.9742 04:59:33.78M 2015-11-04T04:59:43.960Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.546 34.655 1499.9746 04:59:34.02M 2015-11-04T04:59:44.160Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.546 34.655 1499.9744 04:59:34.20M 2015-11-04T04:59:44.367Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.546 34.655 1499.9741 04:59:34.39M 2015-11-04T04:59:44.570Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.546 34.654 1499.9738 04:59:34.59M 2015-11-04T04:59:44.770Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.546 34.654 1499.9730 04:59:34.79M 2015-11-04T04:59:44.977Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.654 1499.9720 04:59:35.01M 2015-11-04T04:59:45.175Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.545 34.654 1499.9720 04:59:35.21M 2015-11-04T04:59:45.380Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.545 34.654 1499.9714 04:59:35.41M 2015-11-04T04:59:45.585Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9641 04:59:35.61M 2015-11-04T04:59:45.785Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9630 04:59:35.81M 2015-11-04T04:59:45.990Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.647 1499.9626 04:59:36.03M 2015-11-04T04:59:46.195Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.647 1499.9619 04:59:36.23M 2015-11-04T04:59:46.400Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.647 1499.9623 04:59:36.43M 2015-11-04T04:59:46.600Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9634 04:59:36.63M 2015-11-04T04:59:46.804Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.648 1499.9630 04:59:36.83M 2015-11-04T04:59:47.005Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.648 1499.9633 04:59:37.04M 2015-11-04T04:59:47.210Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.539 34.649 1499.9639 04:59:37.24M 2015-11-04T04:59:47.415Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9662 04:59:37.44M 2015-11-04T04:59:47.615Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.541 34.650 1499.9670 04:59:37.64M 2015-11-04T04:59:47.815Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.650 1499.9678 04:59:37.84M 2015-11-04T04:59:48.015Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.542 34.651 1499.9691 04:59:38.06M 2015-11-04T04:59:48.240Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.652 1499.9696 04:59:38.25M 2015-11-04T04:59:48.425Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.652 1499.9701 04:59:38.47M 2015-11-04T04:59:48.630Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.652 1499.9702 04:59:38.65M 2015-11-04T04:59:48.842Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.652 1499.9701 04:59:38.85M 2015-11-04T04:59:49.035Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.652 1499.9700 04:59:39.07M 2015-11-04T04:59:49.240Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.652 1499.9694 04:59:39.27M 2015-11-04T04:59:49.440Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9680 04:59:39.47M 2015-11-04T04:59:49.645Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9672 04:59:39.67M 2015-11-04T04:59:49.850Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.539 34.649 1499.9663 04:59:39.87M 2015-11-04T04:59:50.050Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.646 1499.9634 04:59:40.09M 2015-11-04T04:59:50.255Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.647 1499.9630 04:59:40.29M 2015-11-04T04:59:50.455Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9626 04:59:40.49M 2015-11-04T04:59:50.660Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.648 1499.9637 04:59:40.68M 2015-11-04T04:59:50.860Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.649 1499.9636 04:59:40.89M 2015-11-04T04:59:51.065Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.650 1499.9650 04:59:41.10M 2015-11-04T04:59:51.265Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.651 1499.9673 04:59:41.30M 2015-11-04T04:59:51.470Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.543 34.652 1499.9691 04:59:41.50M 2015-11-04T04:59:51.675Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.543 34.652 1499.9702 04:59:41.70M 2015-11-04T04:59:51.876Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.544 34.652 1499.9716 04:59:41.90M 2015-11-04T04:59:52.080Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.544 34.652 1499.9725 04:59:42.12M 2015-11-04T04:59:52.285Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.544 34.652 1499.9730 04:59:42.32M 2015-11-04T04:59:52.490Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.544 34.652 1499.9740 04:59:42.51M 2015-11-04T04:59:52.705Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.544 34.652 1499.9745 04:59:42.72M 2015-11-04T04:59:52.898Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.545 34.652 1499.9755 04:59:42.93M 2015-11-04T04:59:53.095Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.545 34.652 1499.9753 04:59:43.13M 2015-11-04T04:59:53.300Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.545 34.652 1499.9764 04:59:43.33M 2015-11-04T04:59:53.505Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.544 34.651 1499.9757 04:59:43.53M 2015-11-04T04:59:53.705Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.543 34.651 1499.9741 04:59:43.73M 2015-11-04T04:59:53.910Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.542 34.650 1499.9731 04:59:43.93M 2015-11-04T04:59:54.110Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.541 34.649 1499.9716 04:59:44.15M 2015-11-04T04:59:54.315Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.541 34.648 1499.9712 04:59:44.35M 2015-11-04T04:59:54.521Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.540 34.648 1499.9695 04:59:44.55M 2015-11-04T04:59:54.720Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.539 34.647 1499.9678 04:59:44.75M 2015-11-04T04:59:54.925Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.647 1499.9662 04:59:44.94M 2015-11-04T04:59:55.125Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.647 1499.9652 04:59:45.16M 2015-11-04T04:59:55.330Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.647 1499.9644 04:59:45.36M 2015-11-04T04:59:55.531Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.647 1499.9639 04:59:45.56M 2015-11-04T04:59:55.735Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.647 1499.9622 04:59:45.76M 2015-11-04T04:59:55.935Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.646 1499.9612 04:59:45.96M 2015-11-04T04:59:56.140Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.646 1499.9603 04:59:46.18M 2015-11-04T04:59:56.345Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.646 1499.9597 04:59:46.38M 2015-11-04T04:59:56.550Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.537 34.647 1499.9600 04:59:46.57M 2015-11-04T04:59:56.750Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.537 34.647 1499.9606 04:59:46.78M 2015-11-04T04:59:56.950Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.537 34.647 1499.9607 04:59:46.97M 2015-11-04T04:59:57.171Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.537 34.647 1499.9606 04:59:47.19M 2015-11-04T04:59:57.361Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.537 34.647 1499.9602 04:59:47.41M 2015-11-04T04:59:57.566Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.538 34.648 1499.9611 04:59:47.59M 2015-11-04T04:59:57.766Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.539 34.649 1499.9620 04:59:47.79M 2015-11-04T04:59:57.971Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.540 34.651 1499.9633 04:59:48.01M 2015-11-04T04:59:58.171Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.541 34.651 1499.9628 04:59:48.21M 2015-11-04T04:59:58.376Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.541 34.651 1499.9637 04:59:48.41M 2015-11-04T04:59:58.576Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.651 1499.9641 04:59:48.60M 2015-11-04T04:59:58.781Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.537 34.647 1499.9587 04:59:48.80M 2015-11-04T04:59:58.981Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.536 34.646 1499.9584 04:59:49.02M 2015-11-04T04:59:59.186Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.536 34.647 1499.9587 04:59:49.22M 2015-11-04T04:59:59.391Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.537 34.647 1499.9592 04:59:49.42M 2015-11-04T04:59:59.591Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.537 34.645 1499.9663 04:59:49.62M 2015-11-04T04:59:59.796Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.537 34.645 1499.9679 04:59:49.82M 2015-11-04T04:59:59.996Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.540 34.647 1499.9718 04:59:50.04M 2015-11-04T05:00:00.201Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.540 34.647 1499.9729 04:59:50.23M 2015-11-04T05:00:00.406Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.541 34.647 1499.9740 04:59:50.43M 2015-11-04T05:00:00.606Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.541 34.647 1499.9749 04:59:50.63M 2015-11-04T05:00:00.811Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.542 34.647 1499.9768 04:59:50.83M 2015-11-04T05:00:01.011Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.542 34.647 1499.9778 04:59:51.05M 2015-11-04T05:00:01.216Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.542 34.648 1499.9774 04:59:51.25M 2015-11-04T05:00:01.429Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.543 34.648 1499.9779 04:59:51.45M 2015-11-04T05:00:01.641Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.541 34.647 1499.9751 04:59:51.65M 2015-11-04T05:00:01.821Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.541 34.647 1499.9753 04:59:51.87M 2015-11-04T05:00:02.031Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.541 34.648 1499.9751 04:59:52.06M 2015-11-04T05:00:02.231Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.541 34.648 1499.9744 04:59:52.27M 2015-11-04T05:00:02.436Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.542 34.649 1499.9747 04:59:52.47M 2015-11-04T05:00:02.636Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.542 34.649 1499.9739 04:59:52.67M 2015-11-04T05:00:02.841Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.541 34.648 1499.9722 04:59:52.86M 2015-11-04T05:00:03.046Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.539 34.647 1499.9692 04:59:53.08M 2015-11-04T05:00:03.246Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.538 34.646 1499.9673 04:59:53.28M 2015-11-04T05:00:03.451Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.538 34.647 1499.9670 04:59:53.48M 2015-11-04T05:00:03.651Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.648 1499.9666 04:59:53.68M 2015-11-04T05:00:03.856Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.540 34.648 1499.9673 04:59:53.88M 2015-11-04T05:00:04.061Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9689 04:59:54.10M 2015-11-04T05:00:04.261Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9691 04:59:54.30M 2015-11-04T05:00:04.466Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.542 34.651 1499.9691 04:59:54.49M 2015-11-04T05:00:04.671Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9675 04:59:54.69M 2015-11-04T05:00:04.871Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9686 04:59:54.89M 2015-11-04T05:00:05.076Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.651 1499.9695 04:59:55.11M 2015-11-04T05:00:05.276Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9686 04:59:55.31M 2015-11-04T05:00:05.481Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9680 04:59:55.51M 2015-11-04T05:00:05.686Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.542 34.652 1499.9677 04:59:55.71M 2015-11-04T05:00:05.886Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.648 1499.9637 04:59:55.91M 2015-11-04T05:00:06.106Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.648 1499.9656 04:59:56.13M 2015-11-04T05:00:06.291Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.541 34.649 1499.9674 04:59:56.34M 2015-11-04T05:00:06.496Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.542 34.650 1499.9694 04:59:56.52M 2015-11-04T05:00:06.701Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.543 34.651 1499.9702 04:59:56.72M 2015-11-04T05:00:06.901Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.544 34.652 1499.9713 04:59:56.92M 2015-11-04T05:00:07.101Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.545 34.654 1499.9733 04:59:57.14M 2015-11-04T05:00:07.306Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.544 34.652 1499.9716 04:59:57.34M 2015-11-04T05:00:07.511Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.544 34.652 1499.9708 04:59:57.54M 2015-11-04T05:00:07.716Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.543 34.651 1499.9700 04:59:57.74M 2015-11-04T05:00:07.916Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.542 34.650 1499.9691 04:59:57.94M 2015-11-04T05:00:08.121Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.541 34.649 1499.9681 04:59:58.16M 2015-11-04T05:00:08.326Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.543 34.651 1499.9706 04:59:58.36M 2015-11-04T05:00:08.527Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.651 1499.9723 04:59:58.56M 2015-11-04T05:00:08.731Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9723 04:59:58.75M 2015-11-04T05:00:08.931Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.544 34.652 1499.9719 04:59:58.95M 2015-11-04T05:00:09.136Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.545 34.653 1499.9723 04:59:59.17M 2015-11-04T05:00:09.336Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.546 34.654 1499.9738 04:59:59.37M 2015-11-04T05:00:09.541Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.543 34.652 1499.9703 04:59:59.57M 2015-11-04T05:00:09.746Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9700 04:59:59.77M 2015-11-04T05:00:09.946Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9702 04:59:59.97M 2015-11-04T05:00:10.151Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9698 05:00:00.18M 2015-11-04T05:00:10.351Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.543 34.651 1499.9697 05:00:00.39M 2015-11-04T05:00:10.576Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9684 05:00:00.58M 2015-11-04T05:00:10.756Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9670 05:00:00.80M 2015-11-04T05:00:10.961Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.650 1499.9652 05:00:01.00M 2015-11-04T05:00:11.166Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.540 34.650 1499.9642 05:00:01.20M 2015-11-04T05:00:11.366Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.540 34.650 1499.9639 05:00:01.40M 2015-11-04T05:00:11.571Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.540 34.650 1499.9637 05:00:01.60M 2015-11-04T05:00:11.771Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.540 34.650 1499.9634 05:00:01.80M 2015-11-04T05:00:11.976Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.540 34.650 1499.9631 05:00:02.02M 2015-11-04T05:00:12.176Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.539 34.650 1499.9633 05:00:02.22M 2015-11-04T05:00:12.386Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.539 34.650 1499.9625 05:00:02.41M 2015-11-04T05:00:12.586Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.539 34.650 1499.9624 05:00:02.62M 2015-11-04T05:00:12.786Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.539 34.650 1499.9613 05:00:02.81M 2015-11-04T05:00:12.991Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.538 34.649 1499.9602 05:00:03.03M 2015-11-04T05:00:13.196Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.538 34.649 1499.9601 05:00:03.23M 2015-11-04T05:00:13.404Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.538 34.649 1499.9603 05:00:03.43M 2015-11-04T05:00:13.601Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.538 34.649 1499.9615 05:00:03.63M 2015-11-04T05:00:13.806Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.539 34.650 1499.9618 05:00:03.83M 2015-11-04T05:00:14.006Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.539 34.650 1499.9626 05:00:04.05M 2015-11-04T05:00:14.211Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.540 34.650 1499.9637 05:00:04.25M 2015-11-04T05:00:14.416Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.540 34.651 1499.9641 05:00:04.44M 2015-11-04T05:00:14.616Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.540 34.651 1499.9629 05:00:04.65M 2015-11-04T05:00:14.821Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.541 34.651 1499.9637 05:00:04.84M 2015-11-04T05:00:15.041Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.541 34.651 1499.9640 05:00:05.06M 2015-11-04T05:00:15.226Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.541 34.651 1499.9644 05:00:05.28M 2015-11-04T05:00:15.426Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.540 34.651 1499.9646 05:00:05.46M 2015-11-04T05:00:15.631Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.540 34.650 1499.9645 05:00:05.66M 2015-11-04T05:00:15.831Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.650 1499.9648 05:00:05.86M 2015-11-04T05:00:16.041Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9659 05:00:06.07M 2015-11-04T05:00:16.241Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.543 34.652 1499.9700 05:00:06.28M 2015-11-04T05:00:16.442Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.647 1499.9645 05:00:06.48M 2015-11-04T05:00:16.646Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.536 34.645 1499.9631 05:00:06.67M 2015-11-04T05:00:16.851Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.644 1499.9628 05:00:06.87M 2015-11-04T05:00:17.051Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.534 34.642 1499.9622 05:00:07.09M 2015-11-04T05:00:17.256Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.533 34.641 1499.9606 05:00:07.29M 2015-11-04T05:00:17.461Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.531 34.640 1499.9589 05:00:07.49M 2015-11-04T05:00:17.661Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.641 1499.9608 05:00:07.69M 2015-11-04T05:00:17.867Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.534 34.642 1499.9623 05:00:07.89M 2015-11-04T05:00:18.067Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.535 34.643 1499.9630 05:00:08.11M 2015-11-04T05:00:18.271Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.643 1499.9633 05:00:08.30M 2015-11-04T05:00:18.471Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.644 1499.9636 05:00:08.50M 2015-11-04T05:00:18.677Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.536 34.644 1499.9637 05:00:08.70M 2015-11-04T05:00:18.881Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.646 1499.9640 05:00:08.90M 2015-11-04T05:00:19.081Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.647 1499.9642 05:00:09.12M 2015-11-04T05:00:19.287Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.647 1499.9615 05:00:09.32M 2015-11-04T05:00:19.502Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.646 1499.9612 05:00:09.52M 2015-11-04T05:00:19.691Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.537 34.647 1499.9604 05:00:09.73M 2015-11-04T05:00:19.896Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.536 34.647 1499.9592 05:00:09.92M 2015-11-04T05:00:20.096Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.536 34.646 1499.9596 05:00:10.14M 2015-11-04T05:00:20.302Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.536 34.646 1499.9598 05:00:10.33M 2015-11-04T05:00:20.507Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.536 34.646 1499.9607 05:00:10.54M 2015-11-04T05:00:20.706Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.536 34.646 1499.9598 05:00:10.73M 2015-11-04T05:00:20.911Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.646 1499.9611 05:00:10.93M 2015-11-04T05:00:21.116Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.537 34.647 1499.9612 05:00:11.15M 2015-11-04T05:00:21.317Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.647 1499.9618 05:00:11.35M 2015-11-04T05:00:21.517Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.648 1499.9624 05:00:11.55M 2015-11-04T05:00:21.722Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.648 1499.9628 05:00:11.75M 2015-11-04T05:00:21.927Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9631 05:00:11.95M 2015-11-04T05:00:22.127Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.539 34.649 1499.9633 05:00:12.17M 2015-11-04T05:00:22.332Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9641 05:00:12.36M 2015-11-04T05:00:22.537Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.650 1499.9652 05:00:12.56M 2015-11-04T05:00:22.737Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.650 1499.9658 05:00:12.76M 2015-11-04T05:00:22.942Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.542 34.652 1499.9670 05:00:12.96M 2015-11-04T05:00:23.142Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.539 34.649 1499.9628 05:00:13.18M 2015-11-04T05:00:23.349Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.543 34.653 1499.9673 05:00:13.38M 2015-11-04T05:00:23.552Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.544 34.654 1499.9689 05:00:13.58M 2015-11-04T05:00:23.757Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.545 34.655 1499.9700 05:00:13.78M 2015-11-04T05:00:23.972Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.544 34.653 1499.9685 05:00:14.00M 2015-11-04T05:00:24.157Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.652 1499.9674 05:00:14.21M 2015-11-04T05:00:24.362Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.542 34.651 1499.9659 05:00:14.39M 2015-11-04T05:00:24.567Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.542 34.652 1499.9659 05:00:14.59M 2015-11-04T05:00:24.767Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.543 34.653 1499.9667 05:00:14.79M 2015-11-04T05:00:24.967Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.544 34.654 1499.9675 05:00:15.01M 2015-11-04T05:00:25.185Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.544 34.653 1499.9678 05:00:15.21M 2015-11-04T05:00:25.382Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9688 05:00:15.41M 2015-11-04T05:00:25.577Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.543 34.652 1499.9692 05:00:15.61M 2015-11-04T05:00:25.782Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.543 34.652 1499.9696 05:00:15.80M 2015-11-04T05:00:25.987Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.650 1499.9700 05:00:16.03M 2015-11-04T05:00:26.192Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.650 1499.9694 05:00:16.22M 2015-11-04T05:00:26.392Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.649 1499.9675 05:00:16.42M 2015-11-04T05:00:26.597Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.648 1499.9666 05:00:16.62M 2015-11-04T05:00:26.797Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.539 34.648 1499.9668 05:00:16.82M 2015-11-04T05:00:27.002Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.539 34.648 1499.9666 05:00:17.04M 2015-11-04T05:00:27.205Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.539 34.648 1499.9670 05:00:17.24M 2015-11-04T05:00:27.407Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.538 34.647 1499.9670 05:00:17.44M 2015-11-04T05:00:27.612Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.538 34.646 1499.9669 05:00:17.64M 2015-11-04T05:00:27.812Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.538 34.646 1499.9678 05:00:17.84M 2015-11-04T05:00:28.017Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.537 34.645 1499.9679 05:00:18.06M 2015-11-04T05:00:28.222Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.537 34.646 1499.9668 05:00:18.26M 2015-11-04T05:00:28.437Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.537 34.646 1499.9664 05:00:18.45M 2015-11-04T05:00:28.627Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.537 34.646 1499.9656 05:00:18.67M 2015-11-04T05:00:28.827Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.537 34.646 1499.9645 05:00:18.85M 2015-11-04T05:00:29.032Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.537 34.647 1499.9633 05:00:19.07M 2015-11-04T05:00:29.237Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.538 34.647 1499.9633 05:00:19.27M 2015-11-04T05:00:29.437Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.538 34.647 1499.9646 05:00:19.47M 2015-11-04T05:00:29.642Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.647 1499.9650 05:00:19.67M 2015-11-04T05:00:29.847Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.538 34.647 1499.9658 05:00:19.87M 2015-11-04T05:00:30.047Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.538 34.647 1499.9666 05:00:20.09M 2015-11-04T05:00:30.247Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.538 34.647 1499.9656 05:00:20.29M 2015-11-04T05:00:30.452Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.538 34.649 1499.9620 05:00:20.48M 2015-11-04T05:00:30.657Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.538 34.649 1499.9617 05:00:20.68M 2015-11-04T05:00:30.862Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.538 34.649 1499.9606 05:00:20.88M 2015-11-04T05:00:31.062Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.539 34.649 1499.9601 05:00:21.10M 2015-11-04T05:00:31.267Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.538 34.649 1499.9587 05:00:21.30M 2015-11-04T05:00:31.467Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.538 34.650 1499.9589 05:00:21.50M 2015-11-04T05:00:31.672Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.539 34.650 1499.9591 05:00:21.70M 2015-11-04T05:00:31.872Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.539 34.650 1499.9585 05:00:21.90M 2015-11-04T05:00:32.077Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.539 34.650 1499.9596 05:00:22.12M 2015-11-04T05:00:32.277Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.540 34.651 1499.9606 05:00:22.31M 2015-11-04T05:00:32.482Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.540 34.651 1499.9614 05:00:22.51M 2015-11-04T05:00:32.682Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.541 34.651 1499.9622 05:00:22.71M 2015-11-04T05:00:32.907Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.541 34.651 1499.9629 05:00:22.91M 2015-11-04T05:00:33.092Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.541 34.651 1499.9641 05:00:23.15M 2015-11-04T05:00:33.297Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.541 34.651 1499.9637 05:00:23.33M 2015-11-04T05:00:33.497Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.542 34.651 1499.9646 05:00:23.53M 2015-11-04T05:00:33.697Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.541 34.651 1499.9647 05:00:23.73M 2015-11-04T05:00:33.902Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.542 34.651 1499.9650 05:00:23.92M 2015-11-04T05:00:34.107Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.542 34.652 1499.9653 05:00:24.14M 2015-11-04T05:00:34.312Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.543 34.652 1499.9663 05:00:24.35M 2015-11-04T05:00:34.512Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.543 34.652 1499.9675 05:00:24.54M 2015-11-04T05:00:34.717Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.543 34.652 1499.9673 05:00:24.74M 2015-11-04T05:00:34.917Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.543 34.652 1499.9680 05:00:24.94M 2015-11-04T05:00:35.122Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.542 34.652 1499.9677 05:00:25.16M 2015-11-04T05:00:35.327Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9679 05:00:25.36M 2015-11-04T05:00:35.527Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9678 05:00:25.56M 2015-11-04T05:00:35.732Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.650 1499.9681 05:00:25.75M 2015-11-04T05:00:35.937Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.650 1499.9688 05:00:25.96M 2015-11-04T05:00:36.137Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.650 1499.9691 05:00:26.18M 2015-11-04T05:00:36.342Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.650 1499.9696 05:00:26.37M 2015-11-04T05:00:36.547Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.650 1499.9698 05:00:26.57M 2015-11-04T05:00:36.747Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9706 05:00:26.77M 2015-11-04T05:00:36.952Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9706 05:00:26.97M 2015-11-04T05:00:37.152Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.648 1499.9703 05:00:27.19M 2015-11-04T05:00:37.372Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.540 34.648 1499.9689 05:00:27.39M 2015-11-04T05:00:37.557Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.539 34.648 1499.9672 05:00:27.60M 2015-11-04T05:00:37.763Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.539 34.648 1499.9668 05:00:27.79M 2015-11-04T05:00:37.967Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.539 34.648 1499.9664 05:00:28.01M 2015-11-04T05:00:38.167Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.539 34.648 1499.9672 05:00:28.21M 2015-11-04T05:00:38.372Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.540 34.649 1499.9683 05:00:28.40M 2015-11-04T05:00:38.577Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.540 34.649 1499.9672 05:00:28.60M 2015-11-04T05:00:38.777Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.540 34.650 1499.9667 05:00:28.80M 2015-11-04T05:00:38.977Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.540 34.650 1499.9668 05:00:29.02M 2015-11-04T05:00:39.182Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.540 34.650 1499.9668 05:00:29.22M 2015-11-04T05:00:39.389Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.540 34.649 1499.9664 05:00:29.42M 2015-11-04T05:00:39.587Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.539 34.649 1499.9667 05:00:29.62M 2015-11-04T05:00:39.792Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.539 34.649 1499.9653 05:00:29.82M 2015-11-04T05:00:39.992Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.539 34.648 1499.9659 05:00:30.04M 2015-11-04T05:00:40.197Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.539 34.649 1499.9662 05:00:30.23M 2015-11-04T05:00:40.402Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.540 34.649 1499.9669 05:00:30.43M 2015-11-04T05:00:40.608Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.540 34.650 1499.9672 05:00:30.63M 2015-11-04T05:00:40.807Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.541 34.650 1499.9674 05:00:30.83M 2015-11-04T05:00:41.007Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.540 34.650 1499.9670 05:00:31.05M 2015-11-04T05:00:41.217Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.540 34.649 1499.9669 05:00:31.25M 2015-11-04T05:00:41.417Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.648 1499.9661 05:00:31.45M 2015-11-04T05:00:41.622Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.648 1499.9656 05:00:31.65M 2015-11-04T05:00:41.837Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.648 1499.9647 05:00:31.85M 2015-11-04T05:00:42.027Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.648 1499.9646 05:00:32.08M 2015-11-04T05:00:42.227Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.648 1499.9650 05:00:32.26M 2015-11-04T05:00:42.433Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.539 34.648 1499.9644 05:00:32.46M 2015-11-04T05:00:42.633Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.648 1499.9644 05:00:32.66M 2015-11-04T05:00:42.837Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.648 1499.9648 05:00:32.86M 2015-11-04T05:00:43.042Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.648 1499.9640 05:00:33.08M 2015-11-04T05:00:43.242Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.539 34.648 1499.9634 05:00:33.28M 2015-11-04T05:00:43.447Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.538 34.648 1499.9629 05:00:33.48M 2015-11-04T05:00:43.647Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.538 34.647 1499.9626 05:00:33.68M 2015-11-04T05:00:43.853Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.545 34.654 1499.9694 05:00:33.88M 2015-11-04T05:00:44.052Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.545 34.654 1499.9702 05:00:34.10M 2015-11-04T05:00:44.258Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.546 34.655 1499.9711 05:00:34.29M 2015-11-04T05:00:44.463Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.546 34.655 1499.9712 05:00:34.49M 2015-11-04T05:00:44.663Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.546 34.655 1499.9719 05:00:34.69M 2015-11-04T05:00:44.868Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.547 34.655 1499.9724 05:00:34.89M 2015-11-04T05:00:45.072Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.547 34.656 1499.9729 05:00:35.11M 2015-11-04T05:00:45.273Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.547 34.656 1499.9723 05:00:35.31M 2015-11-04T05:00:45.478Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.546 34.656 1499.9708 05:00:35.51M 2015-11-04T05:00:45.684Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.545 34.655 1499.9706 05:00:35.71M 2015-11-04T05:00:45.883Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.544 34.654 1499.9684 05:00:35.91M 2015-11-04T05:00:46.083Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.543 34.652 1499.9678 05:00:36.12M 2015-11-04T05:00:46.308Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.542 34.651 1499.9666 05:00:36.32M 2015-11-04T05:00:46.493Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.541 34.650 1499.9646 05:00:36.54M 2015-11-04T05:00:46.698Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.539 34.649 1499.9640 05:00:36.72M 2015-11-04T05:00:46.898Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.538 34.647 1499.9626 05:00:36.92M 2015-11-04T05:00:47.103Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.537 34.647 1499.9615 05:00:37.14M 2015-11-04T05:00:47.308Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.537 34.647 1499.9604 05:00:37.34M 2015-11-04T05:00:47.508Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.647 1499.9618 05:00:37.54M 2015-11-04T05:00:47.713Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.647 1499.9623 05:00:37.74M 2015-11-04T05:00:47.923Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.646 1499.9618 05:00:37.94M 2015-11-04T05:00:48.118Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.645 1499.9608 05:00:38.15M 2015-11-04T05:00:48.318Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.644 1499.9601 05:00:38.35M 2015-11-04T05:00:48.523Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.644 1499.9609 05:00:38.55M 2015-11-04T05:00:48.723Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.534 34.643 1499.9611 05:00:38.75M 2015-11-04T05:00:48.928Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.534 34.643 1499.9622 05:00:38.95M 2015-11-04T05:00:49.133Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.534 34.643 1499.9624 05:00:39.17M 2015-11-04T05:00:49.333Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.534 34.643 1499.9633 05:00:39.37M 2015-11-04T05:00:49.538Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.535 34.643 1499.9646 05:00:39.57M 2015-11-04T05:00:49.738Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.535 34.643 1499.9651 05:00:39.77M 2015-11-04T05:00:49.948Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.535 34.643 1499.9652 05:00:39.97M 2015-11-04T05:00:50.148Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.535 34.643 1499.9656 05:00:40.19M 2015-11-04T05:00:50.348Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.535 34.643 1499.9653 05:00:40.38M 2015-11-04T05:00:50.553Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.534 34.642 1499.9653 05:00:40.58M 2015-11-04T05:00:50.773Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.534 34.642 1499.9655 05:00:40.78M 2015-11-04T05:00:50.958Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.535 34.643 1499.9655 05:00:41.02M 2015-11-04T05:00:51.163Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.536 34.644 1499.9657 05:00:41.20M 2015-11-04T05:00:51.363Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.537 34.645 1499.9659 05:00:41.40M 2015-11-04T05:00:51.568Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.537 34.646 1499.9653 05:00:41.60M 2015-11-04T05:00:51.773Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.537 34.646 1499.9646 05:00:41.80M 2015-11-04T05:00:51.973Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.537 34.646 1499.9639 05:00:42.02M 2015-11-04T05:00:52.178Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.538 34.647 1499.9648 05:00:42.22M 2015-11-04T05:00:52.378Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.646 1499.9647 05:00:42.41M 2015-11-04T05:00:52.583Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.537 34.646 1499.9648 05:00:42.61M 2015-11-04T05:00:52.788Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.537 34.646 1499.9656 05:00:42.81M 2015-11-04T05:00:52.988Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.537 34.646 1499.9652 05:00:43.03M 2015-11-04T05:00:53.193Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.537 34.646 1499.9658 05:00:43.23M 2015-11-04T05:00:53.398Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.646 1499.9655 05:00:43.43M 2015-11-04T05:00:53.598Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.646 1499.9652 05:00:43.63M 2015-11-04T05:00:53.803Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.646 1499.9651 05:00:43.83M 2015-11-04T05:00:54.218Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.645 1499.9617 05:00:44.04M 2015-11-04T05:00:54.218Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.646 1499.9608 05:00:44.33M 2015-11-04T05:00:54.418Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.646 1499.9598 05:00:44.45M 2015-11-04T05:00:54.623Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.537 34.647 1499.9592 05:00:44.65M 2015-11-04T05:00:54.828Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.537 34.648 1499.9591 05:00:44.85M 2015-11-04T05:00:55.028Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.538 34.649 1499.9583 05:00:45.07M 2015-11-04T05:00:55.248Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.538 34.649 1499.9572 05:00:45.27M 2015-11-04T05:00:55.438Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.537 34.649 1499.9567 05:00:45.48M 2015-11-04T05:00:55.638Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.537 34.649 1499.9570 05:00:45.67M 2015-11-04T05:00:55.843Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.544 34.655 1499.9647 05:00:45.87M 2015-11-04T05:00:56.048Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.545 34.656 1499.9653 05:00:46.09M 2015-11-04T05:00:56.253Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.545 34.656 1499.9657 05:00:46.29M 2015-11-04T05:00:56.448Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.545 34.656 1499.9652 05:00:46.48M 2015-11-04T05:00:56.653Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.540 34.651 1499.9597 05:00:46.68M 2015-11-04T05:00:56.858Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.539 34.650 1499.9579 05:00:46.88M 2015-11-04T05:00:57.058Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.538 34.649 1499.9570 05:00:47.10M 2015-11-04T05:00:57.263Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.536 34.647 1499.9561 05:00:47.30M 2015-11-04T05:00:57.468Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.535 34.645 1499.9551 05:00:47.50M 2015-11-04T05:00:57.668Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.536 34.647 1499.9585 05:00:47.70M 2015-11-04T05:00:57.874Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.536 34.647 1499.9594 05:00:47.90M 2015-11-04T05:00:58.073Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.537 34.647 1499.9603 05:00:48.12M 2015-11-04T05:00:58.278Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.537 34.647 1499.9609 05:00:48.31M 2015-11-04T05:00:58.478Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.645 1499.9579 05:00:48.51M 2015-11-04T05:00:58.683Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.536 34.646 1499.9587 05:00:48.71M 2015-11-04T05:00:58.888Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.537 34.647 1499.9609 05:00:48.91M 2015-11-04T05:00:59.088Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.538 34.648 1499.9619 05:00:49.13M 2015-11-04T05:00:59.293Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.539 34.649 1499.9626 05:00:49.33M 2015-11-04T05:00:59.493Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.539 34.649 1499.9637 05:00:49.53M 2015-11-04T05:00:59.718Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.540 34.650 1499.9647 05:00:49.72M 2015-11-04T05:00:59.898Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.650 1499.9664 05:00:49.94M 2015-11-04T05:01:00.103Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9677 05:00:50.14M 2015-11-04T05:01:00.308Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9678 05:00:50.34M 2015-11-04T05:01:00.513Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9686 05:00:50.54M 2015-11-04T05:01:00.713Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.653 1499.9697 05:00:50.74M 2015-11-04T05:01:00.918Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.653 1499.9694 05:00:50.94M 2015-11-04T05:01:01.123Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9690 05:00:51.16M 2015-11-04T05:01:01.323Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.543 34.652 1499.9683 05:00:51.36M 2015-11-04T05:01:01.523Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.542 34.652 1499.9674 05:00:51.56M 2015-11-04T05:01:01.733Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.542 34.652 1499.9672 05:00:51.75M 2015-11-04T05:01:01.933Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.542 34.652 1499.9669 05:00:51.96M 2015-11-04T05:01:02.133Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.541 34.651 1499.9670 05:00:52.18M 2015-11-04T05:01:02.338Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.540 34.650 1499.9666 05:00:52.37M 2015-11-04T05:01:02.543Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.540 34.650 1499.9652 05:00:52.57M 2015-11-04T05:01:02.743Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.539 34.650 1499.9640 05:00:52.77M 2015-11-04T05:01:02.948Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.539 34.649 1499.9628 05:00:52.97M 2015-11-04T05:01:03.159Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.538 34.648 1499.9624 05:00:53.19M 2015-11-04T05:01:03.353Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.537 34.647 1499.9611 05:00:53.39M 2015-11-04T05:01:03.558Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.535 34.646 1499.9596 05:00:53.59M 2015-11-04T05:01:03.764Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.535 34.645 1499.9585 05:00:53.79M 2015-11-04T05:01:03.963Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.534 34.645 1499.9578 05:00:54.01M 2015-11-04T05:01:04.183Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.534 34.645 1499.9580 05:00:54.20M 2015-11-04T05:01:04.368Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.534 34.645 1499.9585 05:00:54.42M 2015-11-04T05:01:04.573Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.644 1499.9595 05:00:54.60M 2015-11-04T05:01:04.774Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.644 1499.9598 05:00:54.80M 2015-11-04T05:01:04.979Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.644 1499.9601 05:00:55.02M 2015-11-04T05:01:05.183Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.645 1499.9598 05:00:55.22M 2015-11-04T05:01:05.383Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.642 1499.9569 05:00:55.42M 2015-11-04T05:01:05.583Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.642 1499.9562 05:00:55.62M 2015-11-04T05:01:05.788Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.642 1499.9569 05:00:55.81M 2015-11-04T05:01:05.988Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.642 1499.9573 05:00:56.04M 2015-11-04T05:01:06.193Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.643 1499.9570 05:00:56.23M 2015-11-04T05:01:06.398Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.642 1499.9567 05:00:56.43M 2015-11-04T05:01:06.598Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.532 34.642 1499.9565 05:00:56.63M 2015-11-04T05:01:06.804Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.532 34.641 1499.9562 05:00:56.83M 2015-11-04T05:01:07.008Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.531 34.640 1499.9562 05:00:57.05M 2015-11-04T05:01:07.208Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.535 34.643 1499.9600 05:00:57.25M 2015-11-04T05:01:07.418Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.541 34.649 1499.9663 05:00:57.45M 2015-11-04T05:01:07.618Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.540 34.649 1499.9653 05:00:57.65M 2015-11-04T05:01:07.819Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.539 34.648 1499.9634 05:00:57.85M 2015-11-04T05:01:08.024Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.538 34.647 1499.9625 05:00:58.06M 2015-11-04T05:01:08.224Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.538 34.647 1499.9629 05:00:58.26M 2015-11-04T05:01:08.429Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.537 34.646 1499.9629 05:00:58.46M 2015-11-04T05:01:08.649Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.536 34.645 1499.9614 05:00:58.66M 2015-11-04T05:01:08.839Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.535 34.644 1499.9614 05:00:58.88M 2015-11-04T05:01:09.039Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.535 34.644 1499.9601 05:00:59.08M 2015-11-04T05:01:09.239Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.535 34.644 1499.9604 05:00:59.28M 2015-11-04T05:01:09.444Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.535 34.644 1499.9603 05:00:59.47M 2015-11-04T05:01:09.649Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.644 1499.9597 05:00:59.68M 2015-11-04T05:01:09.854Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.536 34.645 1499.9601 05:00:59.87M 2015-11-04T05:01:10.054Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.644 1499.9583 05:01:00.10M 2015-11-04T05:01:10.259Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.648 1499.9634 05:01:00.29M 2015-11-04T05:01:10.459Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.649 1499.9640 05:01:00.49M 2015-11-04T05:01:10.664Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.538 34.648 1499.9642 05:01:00.69M 2015-11-04T05:01:10.864Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9637 05:01:00.89M 2015-11-04T05:01:11.069Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.540 34.650 1499.9646 05:01:01.11M 2015-11-04T05:01:11.274Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.540 34.650 1499.9640 05:01:01.31M 2015-11-04T05:01:11.474Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.541 34.651 1499.9651 05:01:01.51M 2015-11-04T05:01:11.679Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.541 34.651 1499.9659 05:01:01.70M 2015-11-04T05:01:11.884Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.545 34.655 1499.9709 05:01:01.91M 2015-11-04T05:01:12.084Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.545 34.655 1499.9717 05:01:02.12M 2015-11-04T05:01:12.284Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.545 34.654 1499.9714 05:01:02.32M 2015-11-04T05:01:12.489Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.544 34.654 1499.9706 05:01:02.52M 2015-11-04T05:01:12.694Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.544 34.654 1499.9700 05:01:02.72M 2015-11-04T05:01:12.899Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.544 34.653 1499.9700 05:01:02.92M 2015-11-04T05:01:13.114Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.543 34.653 1499.9690 05:01:03.14M 2015-11-04T05:01:13.304Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.653 1499.9694 05:01:03.35M 2015-11-04T05:01:13.504Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.543 34.653 1499.9700 05:01:03.54M 2015-11-04T05:01:13.709Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.543 34.652 1499.9694 05:01:03.73M 2015-11-04T05:01:13.914Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.543 34.652 1499.9695 05:01:03.94M 2015-11-04T05:01:14.114Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.542 34.652 1499.9691 05:01:04.15M 2015-11-04T05:01:14.319Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.542 34.651 1499.9695 05:01:04.35M 2015-11-04T05:01:14.519Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.650 1499.9679 05:01:04.55M 2015-11-04T05:01:14.724Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.648 1499.9664 05:01:04.75M 2015-11-04T05:01:14.929Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.538 34.647 1499.9658 05:01:04.95M 2015-11-04T05:01:15.129Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.539 34.648 1499.9672 05:01:05.17M 2015-11-04T05:01:15.334Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.539 34.648 1499.9673 05:01:05.37M 2015-11-04T05:01:15.539Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.538 34.647 1499.9667 05:01:05.57M 2015-11-04T05:01:15.739Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.646 1499.9662 05:01:05.77M 2015-11-04T05:01:15.939Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.646 1499.9663 05:01:05.96M 2015-11-04T05:01:16.144Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.646 1499.9664 05:01:06.18M 2015-11-04T05:01:16.349Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.647 1499.9672 05:01:06.38M 2015-11-04T05:01:16.554Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9679 05:01:06.58M 2015-11-04T05:01:16.754Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.648 1499.9669 05:01:06.78M 2015-11-04T05:01:16.959Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.648 1499.9667 05:01:07.00M 2015-11-04T05:01:17.164Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.538 34.647 1499.9650 05:01:07.20M 2015-11-04T05:01:17.366Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.647 1499.9646 05:01:07.40M 2015-11-04T05:01:17.579Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.543 34.652 1499.9694 05:01:07.60M 2015-11-04T05:01:17.769Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.543 34.652 1499.9688 05:01:07.81M 2015-11-04T05:01:17.974Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.544 34.653 1499.9690 05:01:08.01M 2015-11-04T05:01:18.174Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.544 34.653 1499.9688 05:01:08.21M 2015-11-04T05:01:18.374Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.544 34.654 1499.9688 05:01:08.41M 2015-11-04T05:01:18.584Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.545 34.654 1499.9690 05:01:08.61M 2015-11-04T05:01:18.784Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.545 34.655 1499.9702 05:01:08.81M 2015-11-04T05:01:18.989Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.545 34.655 1499.9697 05:01:09.03M 2015-11-04T05:01:19.189Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.545 34.654 1499.9695 05:01:09.23M 2015-11-04T05:01:19.394Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.544 34.654 1499.9684 05:01:09.43M 2015-11-04T05:01:19.599Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.544 34.654 1499.9692 05:01:09.63M 2015-11-04T05:01:19.799Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.654 1499.9698 05:01:09.83M 2015-11-04T05:01:20.004Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.544 34.653 1499.9703 05:01:10.05M 2015-11-04T05:01:20.204Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.544 34.653 1499.9696 05:01:10.24M 2015-11-04T05:01:20.409Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.652 1499.9694 05:01:10.44M 2015-11-04T05:01:20.614Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9683 05:01:10.64M 2015-11-04T05:01:20.814Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.649 1499.9702 05:01:10.84M 2015-11-04T05:01:21.019Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.541 34.649 1499.9708 05:01:11.06M 2015-11-04T05:01:21.219Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.541 34.649 1499.9703 05:01:11.26M 2015-11-04T05:01:21.424Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.541 34.648 1499.9703 05:01:11.46M 2015-11-04T05:01:21.624Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9700 05:01:11.66M 2015-11-04T05:01:21.829Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9692 05:01:11.85M 2015-11-04T05:01:22.049Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9700 05:01:12.08M 2015-11-04T05:01:22.239Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.535 34.643 1499.9630 05:01:12.29M 2015-11-04T05:01:22.439Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.534 34.643 1499.9623 05:01:12.47M 2015-11-04T05:01:22.639Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.535 34.643 1499.9623 05:01:12.67M 2015-11-04T05:01:22.844Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.534 34.643 1499.9614 05:01:12.87M 2015-11-04T05:01:23.049Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.533 34.642 1499.9609 05:01:13.09M 2015-11-04T05:01:23.249Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.533 34.642 1499.9603 05:01:13.29M 2015-11-04T05:01:23.454Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.642 1499.9590 05:01:13.49M 2015-11-04T05:01:23.659Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.642 1499.9579 05:01:13.69M 2015-11-04T05:01:23.859Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.643 1499.9576 05:01:13.89M 2015-11-04T05:01:24.064Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.531 34.641 1499.9546 05:01:14.10M 2015-11-04T05:01:24.264Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.533 34.643 1499.9564 05:01:14.31M 2015-11-04T05:01:24.469Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.534 34.644 1499.9580 05:01:14.50M 2015-11-04T05:01:24.674Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.535 34.645 1499.9601 05:01:14.70M 2015-11-04T05:01:24.874Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.535 34.645 1499.9592 05:01:14.90M 2015-11-04T05:01:25.080Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.645 1499.9590 05:01:15.12M 2015-11-04T05:01:25.279Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.645 1499.9601 05:01:15.32M 2015-11-04T05:01:25.484Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.535 34.645 1499.9592 05:01:15.52M 2015-11-04T05:01:25.684Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.645 1499.9600 05:01:15.72M 2015-11-04T05:01:25.889Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.535 34.645 1499.9596 05:01:15.91M 2015-11-04T05:01:26.089Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.535 34.645 1499.9603 05:01:16.13M 2015-11-04T05:01:26.294Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.536 34.646 1499.9606 05:01:16.33M 2015-11-04T05:01:26.519Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.536 34.646 1499.9606 05:01:16.53M 2015-11-04T05:01:26.699Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.647 1499.9608 05:01:16.75M 2015-11-04T05:01:26.905Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.536 34.646 1499.9608 05:01:16.93M 2015-11-04T05:01:27.109Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.646 1499.9613 05:01:17.15M 2015-11-04T05:01:27.314Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.645 1499.9615 05:01:17.35M 2015-11-04T05:01:27.514Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.645 1499.9608 05:01:17.55M 2015-11-04T05:01:27.720Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.535 34.644 1499.9602 05:01:17.74M 2015-11-04T05:01:27.919Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.644 1499.9600 05:01:17.95M 2015-11-04T05:01:28.124Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9596 05:01:18.16M 2015-11-04T05:01:28.329Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.643 1499.9595 05:01:18.36M 2015-11-04T05:01:28.529Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.534 34.643 1499.9598 05:01:18.56M 2015-11-04T05:01:28.735Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.643 1499.9590 05:01:18.76M 2015-11-04T05:01:28.934Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.643 1499.9589 05:01:18.96M 2015-11-04T05:01:29.139Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.646 1499.9618 05:01:19.18M 2015-11-04T05:01:29.344Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.648 1499.9637 05:01:19.38M 2015-11-04T05:01:29.544Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.645 1499.9608 05:01:19.58M 2015-11-04T05:01:29.749Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.535 34.644 1499.9592 05:01:19.77M 2015-11-04T05:01:29.949Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.534 34.644 1499.9573 05:01:19.97M 2015-11-04T05:01:30.163Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.644 1499.9562 05:01:20.19M 2015-11-04T05:01:30.360Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.644 1499.9548 05:01:20.39M 2015-11-04T05:01:30.560Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.644 1499.9547 05:01:20.59M 2015-11-04T05:01:30.765Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.644 1499.9550 05:01:20.79M 2015-11-04T05:01:30.985Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.643 1499.9556 05:01:21.01M 2015-11-04T05:01:31.170Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.643 1499.9569 05:01:21.23M 2015-11-04T05:01:31.370Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.644 1499.9583 05:01:21.41M 2015-11-04T05:01:31.576Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.645 1499.9598 05:01:21.61M 2015-11-04T05:01:31.774Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9647 05:01:21.80M 2015-11-04T05:01:31.980Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.540 34.649 1499.9651 05:01:22.02M 2015-11-04T05:01:32.185Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.540 34.649 1499.9646 05:01:22.22M 2015-11-04T05:01:32.390Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.540 34.649 1499.9648 05:01:22.42M 2015-11-04T05:01:32.590Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.540 34.649 1499.9651 05:01:22.62M 2015-11-04T05:01:32.795Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.541 34.650 1499.9655 05:01:22.82M 2015-11-04T05:01:33.000Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.541 34.650 1499.9668 05:01:23.04M 2015-11-04T05:01:33.200Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.540 34.649 1499.9653 05:01:23.24M 2015-11-04T05:01:33.400Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.540 34.649 1499.9662 05:01:23.44M 2015-11-04T05:01:33.605Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.540 34.649 1499.9664 05:01:23.64M 2015-11-04T05:01:33.810Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.649 1499.9667 05:01:23.84M 2015-11-04T05:01:34.015Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.540 34.649 1499.9659 05:01:24.05M 2015-11-04T05:01:34.215Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.646 1499.9615 05:01:24.25M 2015-11-04T05:01:34.415Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.647 1499.9617 05:01:24.45M 2015-11-04T05:01:34.620Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.646 1499.9611 05:01:24.65M 2015-11-04T05:01:34.825Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.646 1499.9622 05:01:24.85M 2015-11-04T05:01:35.030Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.646 1499.9633 05:01:25.07M 2015-11-04T05:01:35.230Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.537 34.646 1499.9647 05:01:25.27M 2015-11-04T05:01:35.445Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.537 34.646 1499.9645 05:01:25.47M 2015-11-04T05:01:35.635Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.537 34.645 1499.9642 05:01:25.68M 2015-11-04T05:01:35.840Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.536 34.645 1499.9645 05:01:25.86M 2015-11-04T05:01:36.040Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.536 34.644 1499.9644 05:01:26.08M 2015-11-04T05:01:36.245Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.536 34.644 1499.9646 05:01:26.28M 2015-11-04T05:01:36.450Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.536 34.644 1499.9650 05:01:26.48M 2015-11-04T05:01:36.650Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.536 34.644 1499.9659 05:01:26.68M 2015-11-04T05:01:36.855Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.536 34.644 1499.9663 05:01:26.88M 2015-11-04T05:01:37.060Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.536 34.644 1499.9655 05:01:27.10M 2015-11-04T05:01:37.260Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.536 34.644 1499.9651 05:01:27.30M 2015-11-04T05:01:37.460Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.536 34.644 1499.9651 05:01:27.50M 2015-11-04T05:01:37.665Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.535 34.643 1499.9650 05:01:27.69M 2015-11-04T05:01:37.870Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.534 34.642 1499.9637 05:01:27.89M 2015-11-04T05:01:38.070Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.533 34.642 1499.9622 05:01:28.11M 2015-11-04T05:01:38.275Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.532 34.640 1499.9609 05:01:28.31M 2015-11-04T05:01:38.480Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.532 34.640 1499.9612 05:01:28.51M 2015-11-04T05:01:38.680Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.539 34.647 1499.9706 05:01:28.71M 2015-11-04T05:01:38.885Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.541 34.648 1499.9725 05:01:28.91M 2015-11-04T05:01:39.085Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.543 34.650 1499.9751 05:01:29.13M 2015-11-04T05:01:39.299Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.542 34.649 1499.9742 05:01:29.33M 2015-11-04T05:01:39.490Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.541 34.647 1499.9733 05:01:29.53M 2015-11-04T05:01:39.695Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.540 34.646 1499.9723 05:01:29.72M 2015-11-04T05:01:39.915Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.538 34.645 1499.9706 05:01:29.92M 2015-11-04T05:01:40.100Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.538 34.645 1499.9692 05:01:30.16M 2015-11-04T05:01:40.305Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.538 34.645 1499.9692 05:01:30.34M 2015-11-04T05:01:40.510Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.537 34.644 1499.9680 05:01:30.54M 2015-11-04T05:01:40.710Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.537 34.644 1499.9675 05:01:30.74M 2015-11-04T05:01:40.915Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.538 34.645 1499.9683 05:01:30.94M 2015-11-04T05:01:41.120Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.538 34.645 1499.9679 05:01:31.16M 2015-11-04T05:01:41.320Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.538 34.645 1499.9677 05:01:31.36M 2015-11-04T05:01:41.525Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.538 34.645 1499.9679 05:01:31.56M 2015-11-04T05:01:41.725Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.537 34.645 1499.9667 05:01:31.76M 2015-11-04T05:01:41.930Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.537 34.644 1499.9661 05:01:31.95M 2015-11-04T05:01:42.130Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.537 34.644 1499.9663 05:01:32.17M 2015-11-04T05:01:42.335Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.537 34.645 1499.9666 05:01:32.37M 2015-11-04T05:01:42.535Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.538 34.645 1499.9677 05:01:32.57M 2015-11-04T05:01:42.740Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.538 34.645 1499.9670 05:01:32.77M 2015-11-04T05:01:42.945Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.538 34.646 1499.9680 05:01:32.97M 2015-11-04T05:01:43.145Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.539 34.646 1499.9690 05:01:33.19M 2015-11-04T05:01:43.351Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.536 34.644 1499.9659 05:01:33.39M 2015-11-04T05:01:43.555Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.536 34.644 1499.9652 05:01:33.59M 2015-11-04T05:01:43.755Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.535 34.643 1499.9637 05:01:33.78M 2015-11-04T05:01:43.960Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.534 34.642 1499.9635 05:01:34.00M 2015-11-04T05:01:44.165Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.534 34.641 1499.9631 05:01:34.20M 2015-11-04T05:01:44.385Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.534 34.642 1499.9636 05:01:34.40M 2015-11-04T05:01:44.571Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.534 34.642 1499.9637 05:01:34.62M 2015-11-04T05:01:44.775Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.534 34.642 1499.9623 05:01:34.80M 2015-11-04T05:01:44.975Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.533 34.642 1499.9612 05:01:35.02M 2015-11-04T05:01:45.175Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.533 34.642 1499.9606 05:01:35.22M 2015-11-04T05:01:45.380Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.642 1499.9614 05:01:35.42M 2015-11-04T05:01:45.585Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.642 1499.9615 05:01:35.61M 2015-11-04T05:01:45.785Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.534 34.642 1499.9619 05:01:35.81M 2015-11-04T05:01:45.990Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.534 34.642 1499.9620 05:01:36.03M 2015-11-04T05:01:46.195Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.534 34.642 1499.9622 05:01:36.23M 2015-11-04T05:01:46.395Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.534 34.642 1499.9619 05:01:36.43M 2015-11-04T05:01:46.600Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.535 34.643 1499.9635 05:01:36.63M 2015-11-04T05:01:46.805Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.536 34.644 1499.9648 05:01:36.83M 2015-11-04T05:01:47.005Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.537 34.646 1499.9647 05:01:37.05M 2015-11-04T05:01:47.213Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.646 1499.9651 05:01:37.25M 2015-11-04T05:01:47.410Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9666 05:01:37.45M 2015-11-04T05:01:47.615Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9674 05:01:37.64M 2015-11-04T05:01:47.815Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9680 05:01:37.84M 2015-11-04T05:01:48.021Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9685 05:01:38.06M 2015-11-04T05:01:48.225Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.649 1499.9686 05:01:38.26M 2015-11-04T05:01:48.425Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9684 05:01:38.46M 2015-11-04T05:01:48.630Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9681 05:01:38.66M 2015-11-04T05:01:48.851Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.648 1499.9681 05:01:38.86M 2015-11-04T05:01:49.035Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.649 1499.9681 05:01:39.09M 2015-11-04T05:01:49.240Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9680 05:01:39.28M 2015-11-04T05:01:49.440Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9694 05:01:39.48M 2015-11-04T05:01:49.646Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9696 05:01:39.68M 2015-11-04T05:01:49.845Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.650 1499.9692 05:01:39.87M 2015-11-04T05:01:50.051Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.649 1499.9684 05:01:40.09M 2015-11-04T05:01:50.255Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.648 1499.9680 05:01:40.29M 2015-11-04T05:01:50.455Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.647 1499.9669 05:01:40.49M 2015-11-04T05:01:50.660Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.646 1499.9656 05:01:40.69M 2015-11-04T05:01:50.865Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.646 1499.9651 05:01:40.89M 2015-11-04T05:01:51.065Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.536 34.645 1499.9652 05:01:41.11M 2015-11-04T05:01:51.270Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.644 1499.9647 05:01:41.31M 2015-11-04T05:01:51.470Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.536 34.645 1499.9637 05:01:41.51M 2015-11-04T05:01:51.675Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.537 34.645 1499.9635 05:01:41.70M 2015-11-04T05:01:51.875Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.645 1499.9637 05:01:41.90M 2015-11-04T05:01:52.081Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.644 1499.9636 05:01:42.12M 2015-11-04T05:01:52.286Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.644 1499.9634 05:01:42.32M 2015-11-04T05:01:52.486Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.535 34.643 1499.9635 05:01:42.52M 2015-11-04T05:01:52.690Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.535 34.643 1499.9633 05:01:42.72M 2015-11-04T05:01:52.895Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.536 34.644 1499.9647 05:01:42.92M 2015-11-04T05:01:53.122Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.536 34.644 1499.9655 05:01:43.14M 2015-11-04T05:01:53.316Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.537 34.645 1499.9663 05:01:43.34M 2015-11-04T05:01:53.501Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.538 34.646 1499.9668 05:01:43.55M 2015-11-04T05:01:53.706Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.539 34.647 1499.9685 05:01:43.73M 2015-11-04T05:01:53.910Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.540 34.648 1499.9692 05:01:43.93M 2015-11-04T05:01:54.110Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.541 34.649 1499.9706 05:01:44.15M 2015-11-04T05:01:54.315Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.542 34.649 1499.9716 05:01:44.35M 2015-11-04T05:01:54.516Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.542 34.649 1499.9723 05:01:44.55M 2015-11-04T05:01:54.729Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.542 34.649 1499.9735 05:01:44.75M 2015-11-04T05:01:54.926Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.542 34.649 1499.9741 05:01:44.95M 2015-11-04T05:01:55.126Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.542 34.648 1499.9742 05:01:45.17M 2015-11-04T05:01:55.331Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.541 34.648 1499.9741 05:01:45.37M 2015-11-04T05:01:55.531Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.541 34.648 1499.9740 05:01:45.57M 2015-11-04T05:01:55.739Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.541 34.648 1499.9735 05:01:45.76M 2015-11-04T05:01:55.941Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.541 34.647 1499.9731 05:01:45.96M 2015-11-04T05:01:56.141Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.540 34.646 1499.9733 05:01:46.18M 2015-11-04T05:01:56.346Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.539 34.645 1499.9724 05:01:46.38M 2015-11-04T05:01:56.551Z|I-OCEAN7-304-XXXX| 25.75 12.936 40.538 34.645 1499.9719 05:01:46.58M 2015-11-04T05:01:56.751Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.538 34.644 1499.9716 05:01:46.78M 2015-11-04T05:01:56.956Z|I-OCEAN7-304-XXXX| 25.75 12.936 40.538 34.644 1499.9711 05:01:47.00M 2015-11-04T05:01:57.156Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.536 34.643 1499.9692 05:01:47.20M 2015-11-04T05:01:57.361Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.535 34.641 1499.9673 05:01:47.39M 2015-11-04T05:01:57.561Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.535 34.641 1499.9668 05:01:47.60M 2015-11-04T05:01:57.786Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.535 34.641 1499.9661 05:01:47.79M 2015-11-04T05:01:57.971Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.541 34.647 1499.9725 05:01:48.03M 2015-11-04T05:01:58.171Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.541 34.648 1499.9724 05:01:48.21M 2015-11-04T05:01:58.376Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.541 34.648 1499.9720 05:01:48.41M 2015-11-04T05:01:58.576Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.542 34.648 1499.9731 05:01:48.61M 2015-11-04T05:01:58.781Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.542 34.649 1499.9731 05:01:48.81M 2015-11-04T05:01:58.981Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.543 34.650 1499.9731 05:01:49.03M 2015-11-04T05:01:59.186Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.543 34.650 1499.9728 05:01:49.23M 2015-11-04T05:01:59.391Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.651 1499.9725 05:01:49.42M 2015-11-04T05:01:59.596Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9718 05:01:49.63M 2015-11-04T05:01:59.796Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.543 34.651 1499.9708 05:01:49.82M 2015-11-04T05:02:00.001Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9708 05:01:50.04M 2015-11-04T05:02:00.206Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.651 1499.9713 05:01:50.24M 2015-11-04T05:02:00.406Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.645 1499.9645 05:01:50.44M 2015-11-04T05:02:00.606Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.644 1499.9644 05:01:50.64M 2015-11-04T05:02:00.811Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.535 34.644 1499.9644 05:01:50.84M 2015-11-04T05:02:01.016Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9686 05:01:51.06M 2015-11-04T05:02:01.221Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.646 1499.9667 05:01:51.26M 2015-11-04T05:02:01.421Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.645 1499.9653 05:01:51.46M 2015-11-04T05:02:01.622Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.645 1499.9644 05:01:51.65M 2015-11-04T05:02:01.826Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.645 1499.9645 05:01:51.85M 2015-11-04T05:02:02.028Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.645 1499.9646 05:01:52.07M 2015-11-04T05:02:02.251Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.537 34.645 1499.9652 05:01:52.27M 2015-11-04T05:02:02.436Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.537 34.645 1499.9651 05:01:52.49M 2015-11-04T05:02:02.641Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9685 05:01:52.67M 2015-11-04T05:02:02.841Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9690 05:01:52.87M 2015-11-04T05:02:03.041Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9686 05:01:53.09M 2015-11-04T05:02:03.246Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.648 1499.9681 05:01:53.28M 2015-11-04T05:02:03.451Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9683 05:01:53.48M 2015-11-04T05:02:03.656Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.647 1499.9666 05:01:53.68M 2015-11-04T05:02:03.856Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.646 1499.9646 05:01:53.88M 2015-11-04T05:02:04.061Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.645 1499.9637 05:01:54.10M 2015-11-04T05:02:04.261Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.537 34.645 1499.9647 05:01:54.30M 2015-11-04T05:02:04.466Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.646 1499.9645 05:01:54.50M 2015-11-04T05:02:04.669Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.534 34.643 1499.9606 05:01:54.70M 2015-11-04T05:02:04.871Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9642 05:01:54.90M 2015-11-04T05:02:05.076Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9651 05:01:55.12M 2015-11-04T05:02:05.281Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.648 1499.9651 05:01:55.32M 2015-11-04T05:02:05.481Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.649 1499.9669 05:01:55.52M 2015-11-04T05:02:05.686Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.542 34.650 1499.9684 05:01:55.72M 2015-11-04T05:02:05.892Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.652 1499.9707 05:01:55.91M 2015-11-04T05:02:06.091Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.536 34.645 1499.9631 05:01:56.13M 2015-11-04T05:02:06.296Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.645 1499.9622 05:01:56.33M 2015-11-04T05:02:06.496Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.645 1499.9613 05:01:56.53M 2015-11-04T05:02:06.716Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.646 1499.9623 05:01:56.73M 2015-11-04T05:02:06.901Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.647 1499.9635 05:01:56.95M 2015-11-04T05:02:07.106Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.648 1499.9646 05:01:57.15M 2015-11-04T05:02:07.306Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.645 1499.9626 05:01:57.35M 2015-11-04T05:02:07.511Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.535 34.644 1499.9626 05:01:57.54M 2015-11-04T05:02:07.716Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.535 34.643 1499.9623 05:01:57.74M 2015-11-04T05:02:07.916Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.535 34.644 1499.9629 05:01:57.94M 2015-11-04T05:02:08.121Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.536 34.644 1499.9633 05:01:58.16M 2015-11-04T05:02:08.321Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.536 34.644 1499.9646 05:01:58.36M 2015-11-04T05:02:08.526Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.537 34.645 1499.9663 05:01:58.56M 2015-11-04T05:02:08.731Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.647 1499.9644 05:01:58.76M 2015-11-04T05:02:08.931Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.647 1499.9647 05:01:58.96M 2015-11-04T05:02:09.136Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.648 1499.9666 05:01:59.18M 2015-11-04T05:02:09.336Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.648 1499.9669 05:01:59.38M 2015-11-04T05:02:09.544Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.648 1499.9673 05:01:59.57M 2015-11-04T05:02:09.746Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.649 1499.9668 05:01:59.77M 2015-11-04T05:02:09.946Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9672 05:01:59.97M 2015-11-04T05:02:10.151Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9659 05:02:00.19M 2015-11-04T05:02:10.351Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9691 05:02:00.39M 2015-11-04T05:02:10.556Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9692 05:02:00.59M 2015-11-04T05:02:10.761Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.543 34.652 1499.9688 05:02:00.79M 2015-11-04T05:02:10.961Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9697 05:02:01.01M 2015-11-04T05:02:11.181Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9703 05:02:01.20M 2015-11-04T05:02:11.367Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.646 1499.9637 05:02:01.42M 2015-11-04T05:02:11.571Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.646 1499.9635 05:02:01.60M 2015-11-04T05:02:11.776Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.645 1499.9640 05:02:01.80M 2015-11-04T05:02:11.976Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.536 34.644 1499.9639 05:02:02.02M 2015-11-04T05:02:12.181Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.535 34.644 1499.9630 05:02:02.22M 2015-11-04T05:02:12.386Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.535 34.643 1499.9628 05:02:02.42M 2015-11-04T05:02:12.586Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.534 34.643 1499.9625 05:02:02.62M 2015-11-04T05:02:12.791Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.533 34.641 1499.9614 05:02:02.82M 2015-11-04T05:02:12.991Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.641 1499.9609 05:02:03.04M 2015-11-04T05:02:13.191Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.533 34.641 1499.9612 05:02:03.24M 2015-11-04T05:02:13.396Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.533 34.641 1499.9615 05:02:03.43M 2015-11-04T05:02:13.602Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.533 34.641 1499.9615 05:02:03.63M 2015-11-04T05:02:13.806Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.533 34.641 1499.9615 05:02:03.83M 2015-11-04T05:02:14.011Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.533 34.641 1499.9618 05:02:04.05M 2015-11-04T05:02:14.211Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.533 34.641 1499.9614 05:02:04.25M 2015-11-04T05:02:14.411Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.533 34.641 1499.9615 05:02:04.45M 2015-11-04T05:02:14.616Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.642 1499.9613 05:02:04.65M 2015-11-04T05:02:14.816Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.533 34.642 1499.9603 05:02:04.85M 2015-11-04T05:02:15.026Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.642 1499.9594 05:02:05.07M 2015-11-04T05:02:15.226Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.534 34.643 1499.9601 05:02:05.27M 2015-11-04T05:02:15.431Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.534 34.644 1499.9601 05:02:05.46M 2015-11-04T05:02:15.652Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.535 34.644 1499.9606 05:02:05.66M 2015-11-04T05:02:15.837Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.535 34.644 1499.9604 05:02:05.88M 2015-11-04T05:02:16.041Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.536 34.645 1499.9614 05:02:06.08M 2015-11-04T05:02:16.241Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.645 1499.9629 05:02:06.28M 2015-11-04T05:02:16.446Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.645 1499.9635 05:02:06.48M 2015-11-04T05:02:16.646Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.645 1499.9644 05:02:06.68M 2015-11-04T05:02:16.851Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.645 1499.9640 05:02:06.88M 2015-11-04T05:02:17.051Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.537 34.645 1499.9648 05:02:07.10M 2015-11-04T05:02:17.256Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.646 1499.9650 05:02:07.30M 2015-11-04T05:02:17.462Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.647 1499.9656 05:02:07.49M 2015-11-04T05:02:17.662Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.647 1499.9651 05:02:07.70M 2015-11-04T05:02:17.867Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.646 1499.9661 05:02:07.89M 2015-11-04T05:02:18.067Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.647 1499.9645 05:02:08.11M 2015-11-04T05:02:18.272Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.646 1499.9637 05:02:08.31M 2015-11-04T05:02:18.472Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.647 1499.9651 05:02:08.51M 2015-11-04T05:02:18.677Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.647 1499.9661 05:02:08.71M 2015-11-04T05:02:18.882Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.648 1499.9674 05:02:08.91M 2015-11-04T05:02:19.087Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.649 1499.9688 05:02:09.13M 2015-11-04T05:02:19.287Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9707 05:02:09.33M 2015-11-04T05:02:19.493Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9703 05:02:09.52M 2015-11-04T05:02:19.692Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.650 1499.9706 05:02:09.72M 2015-11-04T05:02:19.897Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.649 1499.9712 05:02:09.92M 2015-11-04T05:02:20.117Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.541 34.649 1499.9709 05:02:10.14M 2015-11-04T05:02:20.302Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.541 34.648 1499.9719 05:02:10.36M 2015-11-04T05:02:20.502Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.541 34.649 1499.9714 05:02:10.54M 2015-11-04T05:02:20.707Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.542 34.649 1499.9717 05:02:10.74M 2015-11-04T05:02:20.912Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.541 34.649 1499.9717 05:02:10.94M 2015-11-04T05:02:21.112Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.541 34.649 1499.9713 05:02:11.16M 2015-11-04T05:02:21.317Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.541 34.649 1499.9714 05:02:11.35M 2015-11-04T05:02:21.522Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.540 34.648 1499.9700 05:02:11.55M 2015-11-04T05:02:21.722Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.540 34.648 1499.9698 05:02:11.75M 2015-11-04T05:02:21.927Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.541 34.649 1499.9708 05:02:11.95M 2015-11-04T05:02:22.132Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.540 34.646 1499.9742 05:02:12.17M 2015-11-04T05:02:22.332Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.539 34.645 1499.9738 05:02:12.37M 2015-11-04T05:02:22.537Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.538 34.644 1499.9734 05:02:12.57M 2015-11-04T05:02:22.737Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.537 34.643 1499.9728 05:02:12.77M 2015-11-04T05:02:22.937Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.536 34.641 1499.9723 05:02:12.96M 2015-11-04T05:02:23.142Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.535 34.640 1499.9722 05:02:13.18M 2015-11-04T05:02:23.352Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.536 34.641 1499.9734 05:02:13.38M 2015-11-04T05:02:23.552Z|I-OCEAN7-304-XXXX| 25.82 12.937 40.536 34.641 1499.9738 05:02:13.59M 2015-11-04T05:02:23.757Z|I-OCEAN7-304-XXXX| 25.83 12.937 40.536 34.641 1499.9727 05:02:13.78M 2015-11-04T05:02:23.957Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.536 34.642 1499.9709 05:02:14.00M 2015-11-04T05:02:24.162Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.537 34.643 1499.9720 05:02:14.20M 2015-11-04T05:02:24.362Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.537 34.643 1499.9707 05:02:14.40M 2015-11-04T05:02:24.582Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.537 34.644 1499.9701 05:02:14.60M 2015-11-04T05:02:24.767Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.540 34.647 1499.9727 05:02:14.82M 2015-11-04T05:02:24.972Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.540 34.646 1499.9740 05:02:15.02M 2015-11-04T05:02:25.177Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.540 34.646 1499.9729 05:02:15.22M 2015-11-04T05:02:25.377Z|I-OCEAN7-304-XXXX| 25.68 12.936 40.540 34.646 1499.9725 05:02:15.42M 2015-11-04T05:02:25.582Z|I-OCEAN7-304-XXXX| 25.68 12.936 40.540 34.646 1499.9730 05:02:15.61M 2015-11-04T05:02:25.787Z|I-OCEAN7-304-XXXX| 25.68 12.936 40.540 34.646 1499.9734 05:02:15.81M 2015-11-04T05:02:25.987Z|I-OCEAN7-304-XXXX| 25.69 12.936 40.540 34.646 1499.9735 05:02:16.03M 2015-11-04T05:02:26.187Z|I-OCEAN7-304-XXXX| 25.72 12.936 40.541 34.647 1499.9745 05:02:16.23M 2015-11-04T05:02:26.392Z|I-OCEAN7-304-XXXX| 25.71 12.936 40.540 34.646 1499.9738 05:02:16.43M 2015-11-04T05:02:26.597Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.540 34.646 1499.9725 05:02:16.63M 2015-11-04T05:02:26.797Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.540 34.646 1499.9717 05:02:16.83M 2015-11-04T05:02:27.002Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.539 34.646 1499.9702 05:02:17.04M 2015-11-04T05:02:27.207Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.538 34.645 1499.9684 05:02:17.24M 2015-11-04T05:02:27.407Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.539 34.646 1499.9690 05:02:17.45M 2015-11-04T05:02:27.612Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.538 34.646 1499.9683 05:02:17.64M 2015-11-04T05:02:27.841Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.538 34.646 1499.9678 05:02:17.84M 2015-11-04T05:02:28.017Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.534 34.642 1499.9617 05:02:18.06M 2015-11-04T05:02:28.217Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.533 34.641 1499.9611 05:02:18.26M 2015-11-04T05:02:28.422Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.641 1499.9606 05:02:18.46M 2015-11-04T05:02:28.622Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.532 34.641 1499.9598 05:02:18.66M 2015-11-04T05:02:28.832Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.532 34.640 1499.9596 05:02:18.85M 2015-11-04T05:02:29.052Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.531 34.640 1499.9589 05:02:19.08M 2015-11-04T05:02:29.237Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.531 34.639 1499.9596 05:02:19.29M 2015-11-04T05:02:29.437Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.531 34.639 1499.9594 05:02:19.47M 2015-11-04T05:02:29.642Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.531 34.639 1499.9597 05:02:19.67M 2015-11-04T05:02:29.842Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.532 34.640 1499.9606 05:02:19.87M 2015-11-04T05:02:30.047Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.532 34.640 1499.9612 05:02:20.09M 2015-11-04T05:02:30.252Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.533 34.641 1499.9611 05:02:20.29M 2015-11-04T05:02:30.452Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.533 34.641 1499.9617 05:02:20.49M 2015-11-04T05:02:30.657Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.533 34.642 1499.9619 05:02:20.69M 2015-11-04T05:02:30.862Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.534 34.643 1499.9631 05:02:20.89M 2015-11-04T05:02:31.062Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.536 34.644 1499.9650 05:02:21.11M 2015-11-04T05:02:31.267Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.645 1499.9651 05:02:21.31M 2015-11-04T05:02:31.472Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.538 34.647 1499.9673 05:02:21.50M 2015-11-04T05:02:31.672Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.539 34.647 1499.9681 05:02:21.70M 2015-11-04T05:02:31.877Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.539 34.648 1499.9673 05:02:21.90M 2015-11-04T05:02:32.083Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.540 34.649 1499.9674 05:02:22.12M 2015-11-04T05:02:32.282Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.540 34.650 1499.9667 05:02:22.32M 2015-11-04T05:02:32.482Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.540 34.649 1499.9659 05:02:22.52M 2015-11-04T05:02:32.687Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.649 1499.9653 05:02:22.72M 2015-11-04T05:02:32.892Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.538 34.648 1499.9644 05:02:22.92M 2015-11-04T05:02:33.092Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.538 34.648 1499.9641 05:02:23.14M 2015-11-04T05:02:33.305Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.648 1499.9636 05:02:23.34M 2015-11-04T05:02:33.513Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.648 1499.9636 05:02:23.53M 2015-11-04T05:02:33.702Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9639 05:02:23.75M 2015-11-04T05:02:33.907Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9639 05:02:23.93M 2015-11-04T05:02:34.107Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.647 1499.9624 05:02:24.15M 2015-11-04T05:02:34.312Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.647 1499.9628 05:02:24.35M 2015-11-04T05:02:34.512Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.647 1499.9637 05:02:24.55M 2015-11-04T05:02:34.717Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.646 1499.9641 05:02:24.75M 2015-11-04T05:02:34.922Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.534 34.642 1499.9608 05:02:24.95M 2015-11-04T05:02:35.122Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.534 34.642 1499.9612 05:02:25.17M 2015-11-04T05:02:35.327Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.641 1499.9608 05:02:25.37M 2015-11-04T05:02:35.527Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.532 34.640 1499.9597 05:02:25.56M 2015-11-04T05:02:35.732Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.532 34.640 1499.9590 05:02:25.76M 2015-11-04T05:02:35.937Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.531 34.640 1499.9589 05:02:25.96M 2015-11-04T05:02:36.142Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.532 34.640 1499.9602 05:02:26.18M 2015-11-04T05:02:36.342Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.533 34.641 1499.9611 05:02:26.38M 2015-11-04T05:02:36.542Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.539 34.647 1499.9685 05:02:26.58M 2015-11-04T05:02:36.747Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.541 34.648 1499.9694 05:02:26.78M 2015-11-04T05:02:36.952Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.540 34.647 1499.9694 05:02:27.00M 2015-11-04T05:02:37.157Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.539 34.647 1499.9686 05:02:27.20M 2015-11-04T05:02:37.358Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.539 34.647 1499.9681 05:02:27.40M 2015-11-04T05:02:37.563Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9672 05:02:27.59M 2015-11-04T05:02:37.763Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.646 1499.9659 05:02:27.79M 2015-11-04T05:02:37.983Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.537 34.646 1499.9650 05:02:28.01M 2015-11-04T05:02:38.168Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.646 1499.9653 05:02:28.23M 2015-11-04T05:02:38.372Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.537 34.645 1499.9648 05:02:28.41M 2015-11-04T05:02:38.572Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.646 1499.9653 05:02:28.61M 2015-11-04T05:02:38.777Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.646 1499.9672 05:02:28.81M 2015-11-04T05:02:38.983Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9675 05:02:29.03M 2015-11-04T05:02:39.183Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9692 05:02:29.23M 2015-11-04T05:02:39.387Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.649 1499.9714 05:02:29.42M 2015-11-04T05:02:39.587Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.650 1499.9719 05:02:29.62M 2015-11-04T05:02:39.792Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.542 34.650 1499.9725 05:02:29.82M 2015-11-04T05:02:39.997Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9718 05:02:30.04M 2015-11-04T05:02:40.198Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9709 05:02:30.24M 2015-11-04T05:02:40.403Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.649 1499.9708 05:02:30.44M 2015-11-04T05:02:40.603Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.649 1499.9695 05:02:30.64M 2015-11-04T05:02:40.807Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.649 1499.9700 05:02:30.84M 2015-11-04T05:02:41.012Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.646 1499.9653 05:02:31.06M 2015-11-04T05:02:41.213Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.646 1499.9647 05:02:31.26M 2015-11-04T05:02:41.417Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.646 1499.9639 05:02:31.46M 2015-11-04T05:02:41.618Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.647 1499.9639 05:02:31.65M 2015-11-04T05:02:41.823Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.647 1499.9639 05:02:31.85M 2015-11-04T05:02:42.028Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.538 34.647 1499.9635 05:02:32.07M 2015-11-04T05:02:42.228Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.538 34.647 1499.9641 05:02:32.27M 2015-11-04T05:02:42.448Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.539 34.648 1499.9644 05:02:32.47M 2015-11-04T05:02:42.638Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.539 34.648 1499.9629 05:02:32.68M 2015-11-04T05:02:42.838Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.648 1499.9635 05:02:32.87M 2015-11-04T05:02:43.043Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.648 1499.9647 05:02:33.09M 2015-11-04T05:02:43.243Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.648 1499.9651 05:02:33.28M 2015-11-04T05:02:43.448Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.648 1499.9650 05:02:33.48M 2015-11-04T05:02:43.676Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.539 34.645 1499.9718 05:02:33.68M 2015-11-04T05:02:43.848Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.538 34.644 1499.9711 05:02:33.88M 2015-11-04T05:02:44.058Z|I-OCEAN7-304-XXXX| 25.75 12.936 40.537 34.643 1499.9705 05:02:34.09M 2015-11-04T05:02:44.258Z|I-OCEAN7-304-XXXX| 25.75 12.936 40.537 34.643 1499.9707 05:02:34.30M 2015-11-04T05:02:44.463Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.537 34.643 1499.9702 05:02:34.50M 2015-11-04T05:02:44.668Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.537 34.643 1499.9688 05:02:34.70M 2015-11-04T05:02:44.868Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.537 34.645 1499.9672 05:02:34.90M 2015-11-04T05:02:45.073Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.538 34.645 1499.9672 05:02:35.12M 2015-11-04T05:02:45.278Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.646 1499.9666 05:02:35.32M 2015-11-04T05:02:45.478Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.646 1499.9663 05:02:35.51M 2015-11-04T05:02:45.678Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.646 1499.9664 05:02:35.71M 2015-11-04T05:02:45.883Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.646 1499.9658 05:02:35.91M 2015-11-04T05:02:46.083Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.537 34.644 1499.9656 05:02:36.13M 2015-11-04T05:02:46.288Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.536 34.644 1499.9662 05:02:36.33M 2015-11-04T05:02:46.493Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.536 34.644 1499.9668 05:02:36.53M 2015-11-04T05:02:46.698Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.537 34.644 1499.9679 05:02:36.73M 2015-11-04T05:02:46.913Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.539 34.646 1499.9701 05:02:36.93M 2015-11-04T05:02:47.103Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.540 34.647 1499.9719 05:02:37.16M 2015-11-04T05:02:47.308Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.540 34.647 1499.9729 05:02:37.34M 2015-11-04T05:02:47.508Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.540 34.647 1499.9730 05:02:37.54M 2015-11-04T05:02:47.708Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.540 34.647 1499.9727 05:02:37.74M 2015-11-04T05:02:47.913Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.540 34.646 1499.9718 05:02:37.94M 2015-11-04T05:02:48.118Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.539 34.645 1499.9709 05:02:38.16M 2015-11-04T05:02:48.318Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.538 34.645 1499.9716 05:02:38.36M 2015-11-04T05:02:48.523Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.537 34.644 1499.9702 05:02:38.56M 2015-11-04T05:02:48.728Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.537 34.644 1499.9688 05:02:38.76M 2015-11-04T05:02:48.933Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.536 34.644 1499.9675 05:02:38.96M 2015-11-04T05:02:49.133Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.537 34.644 1499.9658 05:02:39.18M 2015-11-04T05:02:49.338Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.536 34.644 1499.9655 05:02:39.37M 2015-11-04T05:02:49.538Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.536 34.644 1499.9646 05:02:39.57M 2015-11-04T05:02:49.738Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.537 34.645 1499.9662 05:02:39.77M 2015-11-04T05:02:49.943Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.537 34.645 1499.9659 05:02:39.97M 2015-11-04T05:02:50.148Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.537 34.645 1499.9662 05:02:40.19M 2015-11-04T05:02:50.353Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.646 1499.9657 05:02:40.39M 2015-11-04T05:02:50.553Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.646 1499.9655 05:02:40.59M 2015-11-04T05:02:50.753Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.646 1499.9658 05:02:40.79M 2015-11-04T05:02:50.965Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.647 1499.9667 05:02:41.00M 2015-11-04T05:02:51.164Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9679 05:02:41.21M 2015-11-04T05:02:51.383Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9683 05:02:41.40M 2015-11-04T05:02:51.573Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.539 34.647 1499.9688 05:02:41.62M 2015-11-04T05:02:51.773Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.533 34.641 1499.9625 05:02:41.80M 2015-11-04T05:02:51.978Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.535 34.642 1499.9650 05:02:42.02M 2015-11-04T05:02:52.178Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.536 34.643 1499.9675 05:02:42.22M 2015-11-04T05:02:52.383Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.537 34.644 1499.9684 05:02:42.42M 2015-11-04T05:02:52.583Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.537 34.644 1499.9683 05:02:42.62M 2015-11-04T05:02:52.788Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.537 34.644 1499.9680 05:02:42.82M 2015-11-04T05:02:52.993Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.538 34.645 1499.9677 05:02:43.04M 2015-11-04T05:02:53.193Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.538 34.645 1499.9683 05:02:43.24M 2015-11-04T05:02:53.398Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.538 34.645 1499.9672 05:02:43.43M 2015-11-04T05:02:53.598Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.537 34.645 1499.9658 05:02:43.63M 2015-11-04T05:02:53.804Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.537 34.645 1499.9662 05:02:43.83M 2015-11-04T05:02:54.008Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.538 34.645 1499.9669 05:02:44.05M 2015-11-04T05:02:54.208Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.538 34.645 1499.9670 05:02:44.25M 2015-11-04T05:02:54.413Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.537 34.645 1499.9664 05:02:44.45M 2015-11-04T05:02:54.639Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.648 1499.9692 05:02:44.65M 2015-11-04T05:02:54.818Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.541 34.649 1499.9695 05:02:44.85M 2015-11-04T05:02:55.018Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9663 05:02:45.07M 2015-11-04T05:02:55.223Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.646 1499.9655 05:02:45.26M 2015-11-04T05:02:55.428Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.645 1499.9645 05:02:45.46M 2015-11-04T05:02:55.628Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.644 1499.9635 05:02:45.66M 2015-11-04T05:02:55.848Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.648 1499.9677 05:02:45.86M 2015-11-04T05:02:56.038Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9690 05:02:46.10M 2015-11-04T05:02:56.243Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9706 05:02:46.28M 2015-11-04T05:02:56.443Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.542 34.650 1499.9718 05:02:46.48M 2015-11-04T05:02:56.643Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.543 34.650 1499.9725 05:02:46.68M 2015-11-04T05:02:56.848Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.543 34.650 1499.9725 05:02:46.88M 2015-11-04T05:02:57.048Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.543 34.650 1499.9740 05:02:47.10M 2015-11-04T05:02:57.253Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.543 34.650 1499.9742 05:02:47.29M 2015-11-04T05:02:57.458Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.542 34.649 1499.9736 05:02:47.49M 2015-11-04T05:02:57.658Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.542 34.649 1499.9728 05:02:47.69M 2015-11-04T05:02:57.863Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.541 34.648 1499.9722 05:02:47.89M 2015-11-04T05:02:58.068Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.540 34.647 1499.9714 05:02:48.11M 2015-11-04T05:02:58.268Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.540 34.647 1499.9706 05:02:48.31M 2015-11-04T05:02:58.473Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.539 34.646 1499.9697 05:02:48.51M 2015-11-04T05:02:58.674Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.538 34.646 1499.9689 05:02:48.71M 2015-11-04T05:02:58.878Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.537 34.644 1499.9679 05:02:48.91M 2015-11-04T05:02:59.083Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.537 34.645 1499.9688 05:02:49.13M 2015-11-04T05:02:59.284Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.534 34.642 1499.9644 05:02:49.33M 2015-11-04T05:02:59.483Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.536 34.643 1499.9659 05:02:49.52M 2015-11-04T05:02:59.693Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.536 34.644 1499.9658 05:02:49.72M 2015-11-04T05:02:59.893Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.536 34.644 1499.9656 05:02:49.92M 2015-11-04T05:03:00.098Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.649 1499.9696 05:02:50.14M 2015-11-04T05:03:00.318Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.541 34.649 1499.9705 05:02:50.34M 2015-11-04T05:03:00.498Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9696 05:02:50.55M 2015-11-04T05:03:00.703Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9697 05:02:50.74M 2015-11-04T05:03:00.908Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9692 05:02:50.93M 2015-11-04T05:03:01.113Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9678 05:02:51.16M 2015-11-04T05:03:01.318Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.648 1499.9669 05:02:51.36M 2015-11-04T05:03:01.518Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.650 1499.9696 05:02:51.56M 2015-11-04T05:03:01.718Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9703 05:02:51.75M 2015-11-04T05:03:01.923Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9690 05:02:51.95M 2015-11-04T05:03:02.128Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9679 05:02:52.17M 2015-11-04T05:03:02.328Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.534 34.643 1499.9600 05:02:52.37M 2015-11-04T05:03:02.534Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.534 34.643 1499.9590 05:02:52.57M 2015-11-04T05:03:02.734Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.534 34.643 1499.9587 05:02:52.77M 2015-11-04T05:03:02.938Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.644 1499.9585 05:02:52.96M 2015-11-04T05:03:03.144Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.535 34.644 1499.9578 05:02:53.18M 2015-11-04T05:03:03.344Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.643 1499.9558 05:02:53.38M 2015-11-04T05:03:03.549Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.533 34.641 1499.9607 05:02:53.58M 2015-11-04T05:03:03.748Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.534 34.641 1499.9617 05:02:53.78M 2015-11-04T05:03:03.954Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.534 34.642 1499.9631 05:02:54.00M 2015-11-04T05:03:04.158Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.535 34.642 1499.9644 05:02:54.20M 2015-11-04T05:03:04.359Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.536 34.643 1499.9647 05:02:54.40M 2015-11-04T05:03:04.565Z|I-OCEAN7-304-XXXX| 25.65 12.935 40.538 34.645 1499.9679 05:02:54.60M 2015-11-04T05:03:04.784Z|I-OCEAN7-304-XXXX| 25.65 12.935 40.538 34.645 1499.9697 05:02:54.80M 2015-11-04T05:03:04.969Z|I-OCEAN7-304-XXXX| 25.69 12.936 40.539 34.645 1499.9718 05:02:55.03M 2015-11-04T05:03:05.169Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.540 34.646 1499.9719 05:02:55.21M 2015-11-04T05:03:05.374Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.541 34.647 1499.9722 05:02:55.41M 2015-11-04T05:03:05.579Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.541 34.648 1499.9722 05:02:55.61M 2015-11-04T05:03:05.779Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.541 34.648 1499.9712 05:02:55.81M 2015-11-04T05:03:05.984Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.537 34.644 1499.9652 05:02:56.03M 2015-11-04T05:03:06.189Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.537 34.645 1499.9652 05:02:56.23M 2015-11-04T05:03:06.394Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.536 34.645 1499.9646 05:02:56.43M 2015-11-04T05:03:06.594Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.536 34.649 1499.9532 05:02:56.63M 2015-11-04T05:03:06.794Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.536 34.649 1499.9525 05:02:56.83M 2015-11-04T05:03:06.999Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.536 34.649 1499.9517 05:02:57.05M 2015-11-04T05:03:07.199Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.536 34.646 1499.9574 05:02:57.24M 2015-11-04T05:03:07.404Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.535 34.645 1499.9584 05:02:57.44M 2015-11-04T05:03:07.636Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.535 34.645 1499.9595 05:02:57.64M 2015-11-04T05:03:07.814Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.535 34.645 1499.9614 05:02:57.84M 2015-11-04T05:03:08.014Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.536 34.645 1499.9630 05:02:58.06M 2015-11-04T05:03:08.214Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.536 34.644 1499.9641 05:02:58.26M 2015-11-04T05:03:08.419Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.535 34.644 1499.9646 05:02:58.46M 2015-11-04T05:03:08.624Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.535 34.643 1499.9650 05:02:58.66M 2015-11-04T05:03:08.829Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.534 34.642 1499.9639 05:02:58.86M 2015-11-04T05:03:09.029Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.534 34.642 1499.9640 05:02:59.08M 2015-11-04T05:03:09.249Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.644 1499.9655 05:02:59.27M 2015-11-04T05:03:09.434Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.645 1499.9646 05:02:59.49M 2015-11-04T05:03:09.639Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.645 1499.9639 05:02:59.67M 2015-11-04T05:03:09.844Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.646 1499.9650 05:02:59.87M 2015-11-04T05:03:10.044Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9661 05:03:00.09M 2015-11-04T05:03:10.249Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.650 1499.9664 05:03:00.29M 2015-11-04T05:03:10.454Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.651 1499.9669 05:03:00.49M 2015-11-04T05:03:10.649Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.542 34.651 1499.9677 05:03:00.69M 2015-11-04T05:03:10.854Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.542 34.651 1499.9673 05:03:00.88M 2015-11-04T05:03:11.059Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.542 34.651 1499.9673 05:03:01.10M 2015-11-04T05:03:11.264Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.542 34.651 1499.9674 05:03:01.30M 2015-11-04T05:03:11.469Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.541 34.651 1499.9668 05:03:01.50M 2015-11-04T05:03:11.669Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.541 34.651 1499.9667 05:03:01.70M 2015-11-04T05:03:11.869Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.541 34.650 1499.9658 05:03:01.90M 2015-11-04T05:03:12.074Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.540 34.650 1499.9646 05:03:02.12M 2015-11-04T05:03:12.279Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.539 34.649 1499.9634 05:03:02.32M 2015-11-04T05:03:12.479Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.538 34.648 1499.9631 05:03:02.52M 2015-11-04T05:03:12.684Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.648 1499.9634 05:03:02.72M 2015-11-04T05:03:12.889Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.647 1499.9626 05:03:02.92M 2015-11-04T05:03:13.089Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.645 1499.9622 05:03:03.14M 2015-11-04T05:03:13.294Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.536 34.645 1499.9626 05:03:03.33M 2015-11-04T05:03:13.494Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.536 34.645 1499.9630 05:03:03.53M 2015-11-04T05:03:13.719Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.645 1499.9631 05:03:03.73M 2015-11-04T05:03:13.904Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.645 1499.9636 05:03:03.95M 2015-11-04T05:03:14.104Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.536 34.644 1499.9626 05:03:04.15M 2015-11-04T05:03:14.309Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.535 34.643 1499.9615 05:03:04.35M 2015-11-04T05:03:14.509Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.534 34.642 1499.9609 05:03:04.55M 2015-11-04T05:03:14.714Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.642 1499.9611 05:03:04.75M 2015-11-04T05:03:14.919Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.642 1499.9608 05:03:04.94M 2015-11-04T05:03:15.119Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.642 1499.9620 05:03:05.16M 2015-11-04T05:03:15.324Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.535 34.643 1499.9618 05:03:05.36M 2015-11-04T05:03:15.529Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.542 34.650 1499.9707 05:03:05.56M 2015-11-04T05:03:15.729Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.542 34.650 1499.9705 05:03:05.76M 2015-11-04T05:03:15.934Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.543 34.651 1499.9705 05:03:05.96M 2015-11-04T05:03:16.134Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.542 34.651 1499.9695 05:03:06.18M 2015-11-04T05:03:16.339Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.542 34.650 1499.9691 05:03:06.38M 2015-11-04T05:03:16.539Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.542 34.651 1499.9689 05:03:06.58M 2015-11-04T05:03:16.744Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.543 34.651 1499.9701 05:03:06.78M 2015-11-04T05:03:16.949Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.651 1499.9714 05:03:06.97M 2015-11-04T05:03:17.154Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.543 34.651 1499.9711 05:03:07.19M 2015-11-04T05:03:17.354Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.535 34.644 1499.9614 05:03:07.39M 2015-11-04T05:03:17.559Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.535 34.644 1499.9609 05:03:07.59M 2015-11-04T05:03:17.759Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.536 34.645 1499.9617 05:03:07.79M 2015-11-04T05:03:17.964Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.536 34.645 1499.9623 05:03:08.01M 2015-11-04T05:03:18.184Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.646 1499.9630 05:03:08.21M 2015-11-04T05:03:18.369Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.645 1499.9625 05:03:08.42M 2015-11-04T05:03:18.574Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.645 1499.9608 05:03:08.61M 2015-11-04T05:03:18.774Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9689 05:03:08.81M 2015-11-04T05:03:18.979Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9698 05:03:09.02M 2015-11-04T05:03:19.179Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.651 1499.9691 05:03:09.23M 2015-11-04T05:03:19.384Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9686 05:03:09.42M 2015-11-04T05:03:19.589Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9692 05:03:09.62M 2015-11-04T05:03:19.794Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9674 05:03:09.82M 2015-11-04T05:03:19.994Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.651 1499.9673 05:03:10.04M 2015-11-04T05:03:20.199Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9669 05:03:10.24M 2015-11-04T05:03:20.399Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.651 1499.9663 05:03:10.44M 2015-11-04T05:03:20.604Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.650 1499.9657 05:03:10.64M 2015-11-04T05:03:20.807Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.539 34.649 1499.9652 05:03:10.84M 2015-11-04T05:03:21.009Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.538 34.648 1499.9644 05:03:11.05M 2015-11-04T05:03:21.209Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.541 34.650 1499.9668 05:03:11.25M 2015-11-04T05:03:21.409Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.540 34.650 1499.9661 05:03:11.45M 2015-11-04T05:03:21.619Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.540 34.650 1499.9656 05:03:11.65M 2015-11-04T05:03:21.819Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.539 34.649 1499.9642 05:03:11.85M 2015-11-04T05:03:22.024Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.539 34.649 1499.9634 05:03:12.07M 2015-11-04T05:03:22.229Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.538 34.648 1499.9630 05:03:12.27M 2015-11-04T05:03:22.429Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.538 34.647 1499.9628 05:03:12.47M 2015-11-04T05:03:22.649Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.537 34.647 1499.9628 05:03:12.67M 2015-11-04T05:03:22.834Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.647 1499.9633 05:03:12.88M 2015-11-04T05:03:23.040Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.538 34.647 1499.9651 05:03:13.08M 2015-11-04T05:03:23.244Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.646 1499.9651 05:03:13.28M 2015-11-04T05:03:23.444Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.531 34.640 1499.9579 05:03:13.49M 2015-11-04T05:03:23.649Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.534 34.642 1499.9615 05:03:13.68M 2015-11-04T05:03:23.854Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.533 34.642 1499.9618 05:03:13.88M 2015-11-04T05:03:24.054Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.533 34.642 1499.9615 05:03:14.10M 2015-11-04T05:03:24.254Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.533 34.642 1499.9617 05:03:14.30M 2015-11-04T05:03:24.459Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.534 34.642 1499.9629 05:03:14.50M 2015-11-04T05:03:24.664Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.535 34.642 1499.9642 05:03:14.70M 2015-11-04T05:03:24.864Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.536 34.644 1499.9658 05:03:14.90M 2015-11-04T05:03:25.069Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.537 34.645 1499.9670 05:03:15.11M 2015-11-04T05:03:25.270Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.538 34.645 1499.9683 05:03:15.31M 2015-11-04T05:03:25.470Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.538 34.646 1499.9688 05:03:15.51M 2015-11-04T05:03:25.679Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.538 34.646 1499.9684 05:03:15.71M 2015-11-04T05:03:25.879Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.539 34.647 1499.9678 05:03:15.91M 2015-11-04T05:03:26.085Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.539 34.647 1499.9678 05:03:16.13M 2015-11-04T05:03:26.285Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9673 05:03:16.33M 2015-11-04T05:03:26.489Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9672 05:03:16.52M 2015-11-04T05:03:26.689Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.648 1499.9658 05:03:16.73M 2015-11-04T05:03:26.894Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.647 1499.9650 05:03:16.92M 2015-11-04T05:03:27.115Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.647 1499.9650 05:03:17.14M 2015-11-04T05:03:27.305Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.647 1499.9648 05:03:17.36M 2015-11-04T05:03:27.505Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.538 34.647 1499.9645 05:03:17.54M 2015-11-04T05:03:27.710Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.646 1499.9641 05:03:17.74M 2015-11-04T05:03:27.910Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.645 1499.9633 05:03:17.94M 2015-11-04T05:03:28.115Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.646 1499.9652 05:03:18.16M 2015-11-04T05:03:28.315Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.646 1499.9658 05:03:18.36M 2015-11-04T05:03:28.520Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.646 1499.9667 05:03:18.56M 2015-11-04T05:03:28.725Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9675 05:03:18.76M 2015-11-04T05:03:28.925Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.539 34.647 1499.9689 05:03:18.96M 2015-11-04T05:03:29.130Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.540 34.648 1499.9705 05:03:19.17M 2015-11-04T05:03:29.335Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.542 34.649 1499.9722 05:03:19.37M 2015-11-04T05:03:29.535Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.543 34.650 1499.9733 05:03:19.57M 2015-11-04T05:03:29.740Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.543 34.650 1499.9738 05:03:19.77M 2015-11-04T05:03:29.940Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.542 34.650 1499.9734 05:03:19.97M 2015-11-04T05:03:30.145Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.542 34.649 1499.9728 05:03:20.19M 2015-11-04T05:03:30.350Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.542 34.649 1499.9724 05:03:20.39M 2015-11-04T05:03:30.550Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.542 34.649 1499.9714 05:03:20.59M 2015-11-04T05:03:30.755Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9701 05:03:20.78M 2015-11-04T05:03:30.961Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.649 1499.9685 05:03:21.00M 2015-11-04T05:03:31.162Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.648 1499.9669 05:03:21.20M 2015-11-04T05:03:31.360Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.648 1499.9664 05:03:21.40M 2015-11-04T05:03:31.580Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.649 1499.9666 05:03:21.60M 2015-11-04T05:03:31.770Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.540 34.648 1499.9659 05:03:21.81M 2015-11-04T05:03:31.970Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.648 1499.9657 05:03:22.02M 2015-11-04T05:03:32.175Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.648 1499.9656 05:03:22.22M 2015-11-04T05:03:32.375Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.647 1499.9651 05:03:22.42M 2015-11-04T05:03:32.585Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.646 1499.9652 05:03:22.62M 2015-11-04T05:03:32.785Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.538 34.646 1499.9645 05:03:22.82M 2015-11-04T05:03:32.985Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.646 1499.9659 05:03:23.03M 2015-11-04T05:03:33.190Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.538 34.646 1499.9655 05:03:23.23M 2015-11-04T05:03:33.395Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.537 34.645 1499.9650 05:03:23.43M 2015-11-04T05:03:33.595Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.537 34.645 1499.9651 05:03:23.63M 2015-11-04T05:03:33.800Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.536 34.643 1499.9651 05:03:23.83M 2015-11-04T05:03:34.050Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.535 34.642 1499.9645 05:03:24.05M 2015-11-04T05:03:34.205Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.538 34.645 1499.9694 05:03:24.29M 2015-11-04T05:03:34.410Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.536 34.642 1499.9664 05:03:24.45M 2015-11-04T05:03:34.610Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.534 34.641 1499.9653 05:03:24.65M 2015-11-04T05:03:34.815Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.533 34.640 1499.9650 05:03:24.85M 2015-11-04T05:03:35.015Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.535 34.641 1499.9675 05:03:25.06M 2015-11-04T05:03:35.239Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.536 34.642 1499.9685 05:03:25.26M 2015-11-04T05:03:35.425Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.536 34.643 1499.9689 05:03:25.46M 2015-11-04T05:03:35.625Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.532 34.639 1499.9631 05:03:25.66M 2015-11-04T05:03:35.830Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.531 34.638 1499.9622 05:03:25.86M 2015-11-04T05:03:36.050Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.530 34.638 1499.9607 05:03:26.08M 2015-11-04T05:03:36.235Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.529 34.637 1499.9584 05:03:26.29M 2015-11-04T05:03:36.441Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.528 34.636 1499.9579 05:03:26.48M 2015-11-04T05:03:36.640Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.527 34.635 1499.9570 05:03:26.68M 2015-11-04T05:03:36.845Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.527 34.636 1499.9554 05:03:26.88M 2015-11-04T05:03:37.050Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.527 34.635 1499.9550 05:03:27.09M 2015-11-04T05:03:37.250Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.528 34.636 1499.9564 05:03:27.29M 2015-11-04T05:03:37.450Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.528 34.637 1499.9568 05:03:27.49M 2015-11-04T05:03:37.655Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.529 34.637 1499.9567 05:03:27.69M 2015-11-04T05:03:37.855Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.529 34.638 1499.9564 05:03:27.89M 2015-11-04T05:03:38.065Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.536 34.645 1499.9641 05:03:28.11M 2015-11-04T05:03:38.265Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.646 1499.9645 05:03:28.31M 2015-11-04T05:03:38.470Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.646 1499.9644 05:03:28.51M 2015-11-04T05:03:38.670Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.537 34.646 1499.9642 05:03:28.71M 2015-11-04T05:03:38.875Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.537 34.646 1499.9640 05:03:28.90M 2015-11-04T05:03:39.125Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.536 34.645 1499.9631 05:03:29.12M 2015-11-04T05:03:39.281Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.539 34.648 1499.9663 05:03:29.37M 2015-11-04T05:03:39.485Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9647 05:03:29.52M 2015-11-04T05:03:39.685Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.648 1499.9628 05:03:29.72M 2015-11-04T05:03:39.890Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9634 05:03:29.92M 2015-11-04T05:03:40.090Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.642 1499.9567 05:03:30.14M 2015-11-04T05:03:40.307Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.531 34.641 1499.9545 05:03:30.34M 2015-11-04T05:03:40.515Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.530 34.640 1499.9524 05:03:30.54M 2015-11-04T05:03:40.700Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.529 34.639 1499.9513 05:03:30.75M 2015-11-04T05:03:40.905Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.528 34.638 1499.9507 05:03:30.93M 2015-11-04T05:03:41.110Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.527 34.637 1499.9491 05:03:31.16M 2015-11-04T05:03:41.310Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.526 34.637 1499.9486 05:03:31.35M 2015-11-04T05:03:41.510Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.526 34.636 1499.9480 05:03:31.55M 2015-11-04T05:03:41.721Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.526 34.636 1499.9484 05:03:31.75M 2015-11-04T05:03:41.920Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.526 34.637 1499.9480 05:03:31.95M 2015-11-04T05:03:42.125Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.527 34.637 1499.9484 05:03:32.17M 2015-11-04T05:03:42.325Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.527 34.637 1499.9492 05:03:32.37M 2015-11-04T05:03:42.525Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.528 34.637 1499.9508 05:03:32.57M 2015-11-04T05:03:42.735Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.528 34.637 1499.9514 05:03:32.76M 2015-11-04T05:03:42.935Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.528 34.638 1499.9518 05:03:32.96M 2015-11-04T05:03:43.140Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.529 34.638 1499.9526 05:03:33.18M 2015-11-04T05:03:43.340Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.530 34.639 1499.9541 05:03:33.38M 2015-11-04T05:03:43.540Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.531 34.640 1499.9557 05:03:33.58M 2015-11-04T05:03:43.745Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.532 34.640 1499.9562 05:03:33.78M 2015-11-04T05:03:43.950Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.532 34.641 1499.9572 05:03:34.00M 2015-11-04T05:03:44.150Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.533 34.642 1499.9581 05:03:34.20M 2015-11-04T05:03:44.355Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.534 34.643 1499.9586 05:03:34.40M 2015-11-04T05:03:44.562Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.643 1499.9602 05:03:34.60M 2015-11-04T05:03:44.760Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.535 34.644 1499.9611 05:03:34.79M 2015-11-04T05:03:44.980Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.645 1499.9625 05:03:35.01M 2015-11-04T05:03:45.170Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.645 1499.9629 05:03:35.23M 2015-11-04T05:03:45.370Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.537 34.646 1499.9634 05:03:35.41M 2015-11-04T05:03:45.575Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.536 34.645 1499.9633 05:03:35.61M 2015-11-04T05:03:45.775Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.538 34.647 1499.9662 05:03:35.81M 2015-11-04T05:03:45.980Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.647 1499.9661 05:03:36.03M 2015-11-04T05:03:46.185Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.647 1499.9659 05:03:36.23M 2015-11-04T05:03:46.385Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.647 1499.9658 05:03:36.43M 2015-11-04T05:03:46.590Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.538 34.647 1499.9655 05:03:36.63M 2015-11-04T05:03:46.795Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.538 34.647 1499.9650 05:03:36.82M 2015-11-04T05:03:46.995Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.538 34.647 1499.9648 05:03:37.05M 2015-11-04T05:03:47.200Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.538 34.648 1499.9662 05:03:37.24M 2015-11-04T05:03:47.400Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.538 34.647 1499.9669 05:03:37.44M 2015-11-04T05:03:47.605Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.537 34.646 1499.9669 05:03:37.64M 2015-11-04T05:03:47.810Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.537 34.645 1499.9673 05:03:37.84M 2015-11-04T05:03:48.010Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.539 34.647 1499.9694 05:03:38.06M 2015-11-04T05:03:48.215Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.647 1499.9700 05:03:38.26M 2015-11-04T05:03:48.415Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.648 1499.9691 05:03:38.46M 2015-11-04T05:03:48.620Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.648 1499.9688 05:03:38.65M 2015-11-04T05:03:48.825Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.540 34.648 1499.9685 05:03:38.85M 2015-11-04T05:03:49.025Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.647 1499.9678 05:03:39.07M 2015-11-04T05:03:49.275Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.646 1499.9655 05:03:39.27M 2015-11-04T05:03:49.446Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.645 1499.9653 05:03:39.52M 2015-11-04T05:03:49.636Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.536 34.645 1499.9637 05:03:39.68M 2015-11-04T05:03:49.835Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.535 34.644 1499.9639 05:03:39.87M 2015-11-04T05:03:50.040Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.535 34.644 1499.9629 05:03:40.09M 2015-11-04T05:03:50.246Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.535 34.645 1499.9584 05:03:40.29M 2015-11-04T05:03:50.450Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.535 34.645 1499.9592 05:03:40.49M 2015-11-04T05:03:50.650Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.536 34.646 1499.9612 05:03:40.69M 2015-11-04T05:03:50.855Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.646 1499.9613 05:03:40.88M 2015-11-04T05:03:51.055Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.647 1499.9615 05:03:41.10M 2015-11-04T05:03:51.261Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.647 1499.9625 05:03:41.30M 2015-11-04T05:03:51.461Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.648 1499.9634 05:03:41.50M 2015-11-04T05:03:51.666Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.648 1499.9647 05:03:41.70M 2015-11-04T05:03:51.871Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.540 34.650 1499.9656 05:03:41.90M 2015-11-04T05:03:52.071Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.650 1499.9666 05:03:42.12M 2015-11-04T05:03:52.276Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9673 05:03:42.32M 2015-11-04T05:03:52.481Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.652 1499.9675 05:03:42.52M 2015-11-04T05:03:52.682Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.539 34.648 1499.9629 05:03:42.72M 2015-11-04T05:03:52.886Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.538 34.647 1499.9620 05:03:42.91M 2015-11-04T05:03:53.086Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.537 34.646 1499.9608 05:03:43.13M 2015-11-04T05:03:53.291Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.645 1499.9585 05:03:43.33M 2015-11-04T05:03:53.496Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.643 1499.9568 05:03:43.53M 2015-11-04T05:03:53.696Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.538 34.647 1499.9611 05:03:43.73M 2015-11-04T05:03:53.916Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.539 34.648 1499.9631 05:03:43.93M 2015-11-04T05:03:54.101Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.540 34.649 1499.9637 05:03:44.16M 2015-11-04T05:03:54.351Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.541 34.650 1499.9651 05:03:44.35M 2015-11-04T05:03:54.511Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.542 34.651 1499.9668 05:03:44.59M 2015-11-04T05:03:54.711Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.652 1499.9685 05:03:44.75M 2015-11-04T05:03:54.911Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.543 34.652 1499.9683 05:03:44.94M 2015-11-04T05:03:55.116Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.544 34.652 1499.9688 05:03:45.16M 2015-11-04T05:03:55.316Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.651 1499.9684 05:03:45.36M 2015-11-04T05:03:55.521Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.542 34.651 1499.9683 05:03:45.56M 2015-11-04T05:03:55.726Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.650 1499.9681 05:03:45.76M 2015-11-04T05:03:55.931Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9683 05:03:45.96M 2015-11-04T05:03:56.136Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.648 1499.9685 05:03:46.18M 2015-11-04T05:03:56.336Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.648 1499.9694 05:03:46.38M 2015-11-04T05:03:56.536Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.539 34.647 1499.9673 05:03:46.58M 2015-11-04T05:03:56.741Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.539 34.647 1499.9674 05:03:46.77M 2015-11-04T05:03:56.941Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.649 1499.9678 05:03:46.97M 2015-11-04T05:03:57.146Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.649 1499.9694 05:03:47.19M 2015-11-04T05:03:57.360Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.540 34.648 1499.9689 05:03:47.39M 2015-11-04T05:03:57.556Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.539 34.647 1499.9690 05:03:47.59M 2015-11-04T05:03:57.756Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.538 34.646 1499.9679 05:03:47.79M 2015-11-04T05:03:57.962Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.537 34.645 1499.9674 05:03:48.01M 2015-11-04T05:03:58.162Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.537 34.645 1499.9678 05:03:48.21M 2015-11-04T05:03:58.381Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.537 34.644 1499.9677 05:03:48.41M 2015-11-04T05:03:58.566Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.536 34.644 1499.9674 05:03:48.62M 2015-11-04T05:03:58.771Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.536 34.644 1499.9668 05:03:48.80M 2015-11-04T05:03:58.976Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.537 34.645 1499.9683 05:03:49.02M 2015-11-04T05:03:59.176Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.539 34.646 1499.9685 05:03:49.22M 2015-11-04T05:03:59.426Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.539 34.647 1499.9688 05:03:49.42M 2015-11-04T05:03:59.586Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9692 05:03:49.67M 2015-11-04T05:03:59.786Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.541 34.649 1499.9708 05:03:49.82M 2015-11-04T05:03:59.986Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.544 34.652 1499.9742 05:03:50.04M 2015-11-04T05:04:00.191Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.543 34.651 1499.9729 05:03:50.23M 2015-11-04T05:04:00.396Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.543 34.651 1499.9718 05:03:50.43M 2015-11-04T05:04:00.601Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.650 1499.9696 05:03:50.63M 2015-11-04T05:04:00.801Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.649 1499.9681 05:03:50.84M 2015-11-04T05:04:01.006Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.649 1499.9684 05:03:51.05M 2015-11-04T05:04:01.211Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9662 05:03:51.25M 2015-11-04T05:04:01.429Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9637 05:03:51.45M 2015-11-04T05:04:01.616Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.648 1499.9630 05:03:51.65M 2015-11-04T05:04:01.816Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9664 05:03:51.85M 2015-11-04T05:04:02.021Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.542 34.651 1499.9663 05:03:52.07M 2015-11-04T05:04:02.221Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.542 34.651 1499.9657 05:03:52.27M 2015-11-04T05:04:02.428Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.541 34.651 1499.9653 05:03:52.46M 2015-11-04T05:04:02.631Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.649 1499.9646 05:03:52.66M 2015-11-04T05:04:02.846Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.647 1499.9625 05:03:52.86M 2015-11-04T05:04:03.036Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.646 1499.9614 05:03:53.10M 2015-11-04T05:04:03.236Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.645 1499.9614 05:03:53.28M 2015-11-04T05:04:03.441Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.535 34.644 1499.9614 05:03:53.48M 2015-11-04T05:04:03.672Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.535 34.644 1499.9612 05:03:53.68M 2015-11-04T05:04:03.846Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.645 1499.9603 05:03:53.88M 2015-11-04T05:04:04.046Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.645 1499.9601 05:03:54.09M 2015-11-04T05:04:04.256Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.645 1499.9611 05:03:54.29M 2015-11-04T05:04:04.501Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.645 1499.9613 05:03:54.50M 2015-11-04T05:04:04.668Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.537 34.646 1499.9617 05:03:54.74M 2015-11-04T05:04:04.861Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.537 34.646 1499.9625 05:03:54.89M 2015-11-04T05:04:05.074Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.646 1499.9640 05:03:55.11M 2015-11-04T05:04:05.271Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.646 1499.9645 05:03:55.31M 2015-11-04T05:04:05.471Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.534 34.643 1499.9600 05:03:55.51M 2015-11-04T05:04:05.671Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.643 1499.9595 05:03:55.71M 2015-11-04T05:04:05.876Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.533 34.642 1499.9586 05:03:55.91M 2015-11-04T05:04:06.076Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.642 1499.9589 05:03:56.13M 2015-11-04T05:04:06.281Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.532 34.641 1499.9575 05:03:56.32M 2015-11-04T05:04:06.486Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.536 34.645 1499.9637 05:03:56.52M 2015-11-04T05:04:06.691Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.538 34.646 1499.9663 05:03:56.72M 2015-11-04T05:04:06.896Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.538 34.646 1499.9668 05:03:56.92M 2015-11-04T05:04:07.096Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.538 34.646 1499.9673 05:03:57.14M 2015-11-04T05:04:07.316Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.538 34.646 1499.9674 05:03:57.34M 2015-11-04T05:04:07.501Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.643 1499.9567 05:03:57.56M 2015-11-04T05:04:07.706Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.643 1499.9554 05:03:57.74M 2015-11-04T05:04:07.906Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.643 1499.9542 05:03:57.94M 2015-11-04T05:04:08.111Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.531 34.642 1499.9519 05:03:58.16M 2015-11-04T05:04:08.311Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.531 34.642 1499.9509 05:03:58.36M 2015-11-04T05:04:08.516Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.530 34.642 1499.9500 05:03:58.55M 2015-11-04T05:04:08.721Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.533 34.644 1499.9529 05:03:58.75M 2015-11-04T05:04:08.921Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.533 34.645 1499.9526 05:03:58.95M 2015-11-04T05:04:09.126Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.533 34.645 1499.9535 05:03:59.17M 2015-11-04T05:04:09.326Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.534 34.645 1499.9546 05:03:59.37M 2015-11-04T05:04:09.576Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.534 34.645 1499.9556 05:03:59.57M 2015-11-04T05:04:09.736Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.534 34.645 1499.9569 05:03:59.81M 2015-11-04T05:04:09.936Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.536 34.646 1499.9585 05:03:59.97M 2015-11-04T05:04:10.141Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.538 34.648 1499.9606 05:04:00.19M 2015-11-04T05:04:10.341Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.539 34.649 1499.9629 05:04:00.39M 2015-11-04T05:04:10.546Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.539 34.649 1499.9630 05:04:00.58M 2015-11-04T05:04:10.751Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.650 1499.9633 05:04:00.78M 2015-11-04T05:04:10.959Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.650 1499.9639 05:04:01.00M 2015-11-04T05:04:11.156Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.540 34.650 1499.9634 05:04:01.20M 2015-11-04T05:04:11.356Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.540 34.650 1499.9642 05:04:01.40M 2015-11-04T05:04:11.562Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.541 34.650 1499.9652 05:04:01.60M 2015-11-04T05:04:11.782Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.541 34.651 1499.9662 05:04:01.80M 2015-11-04T05:04:11.967Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.652 1499.9675 05:04:02.03M 2015-11-04T05:04:12.172Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.652 1499.9678 05:04:02.22M 2015-11-04T05:04:12.377Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.538 34.648 1499.9633 05:04:02.42M 2015-11-04T05:04:12.577Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.648 1499.9633 05:04:02.62M 2015-11-04T05:04:12.777Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.648 1499.9636 05:04:02.81M 2015-11-04T05:04:12.987Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.649 1499.9640 05:04:03.03M 2015-11-04T05:04:13.189Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.648 1499.9644 05:04:03.23M 2015-11-04T05:04:13.392Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.648 1499.9640 05:04:03.43M 2015-11-04T05:04:13.591Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.648 1499.9646 05:04:03.63M 2015-11-04T05:04:13.796Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9652 05:04:03.83M 2015-11-04T05:04:13.996Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.648 1499.9677 05:04:04.05M 2015-11-04T05:04:14.201Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.649 1499.9695 05:04:04.24M 2015-11-04T05:04:14.402Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.650 1499.9702 05:04:04.44M 2015-11-04T05:04:14.657Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.649 1499.9690 05:04:04.64M 2015-11-04T05:04:14.811Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.649 1499.9677 05:04:04.89M 2015-11-04T05:04:15.017Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9677 05:04:05.06M 2015-11-04T05:04:15.216Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9680 05:04:05.26M 2015-11-04T05:04:15.417Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9670 05:04:05.46M 2015-11-04T05:04:15.622Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.648 1499.9647 05:04:05.66M 2015-11-04T05:04:15.827Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.538 34.648 1499.9620 05:04:05.86M 2015-11-04T05:04:16.027Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.538 34.648 1499.9611 05:04:06.08M 2015-11-04T05:04:16.247Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.538 34.648 1499.9611 05:04:06.27M 2015-11-04T05:04:16.437Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.538 34.648 1499.9620 05:04:06.49M 2015-11-04T05:04:16.637Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.538 34.648 1499.9612 05:04:06.68M 2015-11-04T05:04:16.837Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.541 34.651 1499.9642 05:04:06.87M 2015-11-04T05:04:17.042Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.536 34.646 1499.9586 05:04:07.09M 2015-11-04T05:04:17.247Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.535 34.645 1499.9572 05:04:07.29M 2015-11-04T05:04:17.452Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.645 1499.9558 05:04:07.49M 2015-11-04T05:04:17.652Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.644 1499.9554 05:04:07.69M 2015-11-04T05:04:17.857Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9570 05:04:07.89M 2015-11-04T05:04:18.062Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.644 1499.9572 05:04:08.11M 2015-11-04T05:04:18.262Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.644 1499.9581 05:04:08.31M 2015-11-04T05:04:18.473Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.644 1499.9586 05:04:08.50M 2015-11-04T05:04:18.667Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.535 34.644 1499.9604 05:04:08.70M 2015-11-04T05:04:18.872Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.536 34.645 1499.9630 05:04:08.90M 2015-11-04T05:04:19.072Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.648 1499.9666 05:04:09.12M 2015-11-04T05:04:19.272Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.648 1499.9661 05:04:09.32M 2015-11-04T05:04:19.482Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.647 1499.9651 05:04:09.52M 2015-11-04T05:04:19.682Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.537 34.646 1499.9629 05:04:09.72M 2015-11-04T05:04:19.887Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.647 1499.9652 05:04:09.92M 2015-11-04T05:04:20.092Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9661 05:04:10.14M 2015-11-04T05:04:20.292Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.535 34.643 1499.9629 05:04:10.34M 2015-11-04T05:04:20.497Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.534 34.642 1499.9620 05:04:10.53M 2015-11-04T05:04:20.718Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.533 34.641 1499.9596 05:04:10.74M 2015-11-04T05:04:20.902Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.533 34.641 1499.9589 05:04:10.95M 2015-11-04T05:04:21.107Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.533 34.642 1499.9590 05:04:11.15M 2015-11-04T05:04:21.307Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.642 1499.9603 05:04:11.35M 2015-11-04T05:04:21.507Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.643 1499.9612 05:04:11.55M 2015-11-04T05:04:21.712Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.535 34.644 1499.9623 05:04:11.75M 2015-11-04T05:04:21.917Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.536 34.644 1499.9633 05:04:11.95M 2015-11-04T05:04:22.122Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.645 1499.9645 05:04:12.16M 2015-11-04T05:04:22.322Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.645 1499.9652 05:04:12.36M 2015-11-04T05:04:22.522Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.646 1499.9666 05:04:12.56M 2015-11-04T05:04:22.727Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.539 34.647 1499.9679 05:04:12.76M 2015-11-04T05:04:22.932Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.647 1499.9684 05:04:12.96M 2015-11-04T05:04:23.137Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9691 05:04:13.18M 2015-11-04T05:04:23.337Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.545 34.652 1499.9747 05:04:13.38M 2015-11-04T05:04:23.542Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.546 34.653 1499.9757 05:04:13.58M 2015-11-04T05:04:23.742Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.547 34.654 1499.9771 05:04:13.78M 2015-11-04T05:04:23.947Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.548 34.655 1499.9784 05:04:14.00M 2015-11-04T05:04:24.152Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.549 34.656 1499.9802 05:04:14.20M 2015-11-04T05:04:24.352Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.549 34.657 1499.9806 05:04:14.40M 2015-11-04T05:04:24.557Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.551 34.658 1499.9808 05:04:14.59M 2015-11-04T05:04:24.757Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.551 34.659 1499.9806 05:04:14.79M 2015-11-04T05:04:24.962Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.551 34.659 1499.9797 05:04:15.01M 2015-11-04T05:04:25.182Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.550 34.658 1499.9796 05:04:15.21M 2015-11-04T05:04:25.367Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.550 34.658 1499.9789 05:04:15.43M 2015-11-04T05:04:25.572Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.549 34.657 1499.9779 05:04:15.61M 2015-11-04T05:04:25.777Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.548 34.657 1499.9775 05:04:15.81M 2015-11-04T05:04:25.977Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.548 34.656 1499.9771 05:04:16.03M 2015-11-04T05:04:26.182Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.547 34.655 1499.9753 05:04:16.23M 2015-11-04T05:04:26.382Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.546 34.654 1499.9736 05:04:16.42M 2015-11-04T05:04:26.599Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.545 34.653 1499.9724 05:04:16.62M 2015-11-04T05:04:26.792Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.544 34.653 1499.9708 05:04:16.82M 2015-11-04T05:04:26.992Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9698 05:04:17.04M 2015-11-04T05:04:27.197Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9688 05:04:17.24M 2015-11-04T05:04:27.402Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9674 05:04:17.44M 2015-11-04T05:04:27.602Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.541 34.650 1499.9663 05:04:17.64M 2015-11-04T05:04:27.807Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.540 34.649 1499.9655 05:04:17.84M 2015-11-04T05:04:28.007Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.539 34.648 1499.9653 05:04:18.06M 2015-11-04T05:04:28.212Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.539 34.648 1499.9644 05:04:18.26M 2015-11-04T05:04:28.417Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.647 1499.9640 05:04:18.46M 2015-11-04T05:04:28.617Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.647 1499.9639 05:04:18.66M 2015-11-04T05:04:28.822Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.648 1499.9635 05:04:18.85M 2015-11-04T05:04:29.032Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.648 1499.9628 05:04:19.07M 2015-11-04T05:04:29.227Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.648 1499.9625 05:04:19.27M 2015-11-04T05:04:29.427Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.538 34.648 1499.9618 05:04:19.47M 2015-11-04T05:04:29.647Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.538 34.648 1499.9614 05:04:19.67M 2015-11-04T05:04:29.882Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.648 1499.9617 05:04:19.88M 2015-11-04T05:04:30.037Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.648 1499.9615 05:04:20.13M 2015-11-04T05:04:30.242Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.537 34.647 1499.9604 05:04:20.29M 2015-11-04T05:04:30.442Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.537 34.647 1499.9604 05:04:20.49M 2015-11-04T05:04:30.648Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.536 34.646 1499.9596 05:04:20.68M 2015-11-04T05:04:30.847Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.536 34.646 1499.9592 05:04:20.88M 2015-11-04T05:04:31.052Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.535 34.646 1499.9587 05:04:21.10M 2015-11-04T05:04:31.257Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.535 34.645 1499.9576 05:04:21.30M 2015-11-04T05:04:31.462Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.535 34.645 1499.9578 05:04:21.50M 2015-11-04T05:04:31.667Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.534 34.645 1499.9583 05:04:21.70M 2015-11-04T05:04:31.867Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.534 34.644 1499.9585 05:04:21.90M 2015-11-04T05:04:32.067Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.534 34.644 1499.9594 05:04:22.12M 2015-11-04T05:04:32.267Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.534 34.644 1499.9601 05:04:22.32M 2015-11-04T05:04:32.477Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.535 34.645 1499.9608 05:04:22.51M 2015-11-04T05:04:32.677Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.645 1499.9602 05:04:22.72M 2015-11-04T05:04:32.882Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.648 1499.9645 05:04:22.91M 2015-11-04T05:04:33.082Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.649 1499.9655 05:04:23.13M 2015-11-04T05:04:33.288Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.650 1499.9670 05:04:23.33M 2015-11-04T05:04:33.492Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9685 05:04:23.53M 2015-11-04T05:04:33.692Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.652 1499.9691 05:04:23.73M 2015-11-04T05:04:33.892Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.544 34.652 1499.9705 05:04:23.93M 2015-11-04T05:04:34.122Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.545 34.653 1499.9723 05:04:24.14M 2015-11-04T05:04:34.303Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.546 34.653 1499.9742 05:04:24.36M 2015-11-04T05:04:34.502Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.546 34.654 1499.9752 05:04:24.55M 2015-11-04T05:04:34.707Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.555 34.662 1499.9854 05:04:24.74M 2015-11-04T05:04:34.952Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.555 34.662 1499.9858 05:04:24.94M 2015-11-04T05:04:35.112Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.556 34.663 1499.9860 05:04:25.20M 2015-11-04T05:04:35.317Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.552 34.659 1499.9821 05:04:25.36M 2015-11-04T05:04:35.517Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.552 34.659 1499.9823 05:04:25.56M 2015-11-04T05:04:35.722Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.551 34.658 1499.9824 05:04:25.76M 2015-11-04T05:04:35.927Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.551 34.658 1499.9818 05:04:25.96M 2015-11-04T05:04:36.127Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.550 34.658 1499.9817 05:04:26.18M 2015-11-04T05:04:36.327Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.550 34.657 1499.9807 05:04:26.38M 2015-11-04T05:04:36.539Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.549 34.657 1499.9794 05:04:26.57M 2015-11-04T05:04:36.738Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.548 34.656 1499.9783 05:04:26.77M 2015-11-04T05:04:36.938Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.548 34.656 1499.9779 05:04:26.97M 2015-11-04T05:04:37.159Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.549 34.657 1499.9779 05:04:27.19M 2015-11-04T05:04:37.348Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.549 34.657 1499.9774 05:04:27.39M 2015-11-04T05:04:37.559Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.549 34.657 1499.9769 05:04:27.59M 2015-11-04T05:04:37.753Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.549 34.657 1499.9780 05:04:27.79M 2015-11-04T05:04:37.958Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.550 34.658 1499.9786 05:04:28.01M 2015-11-04T05:04:38.158Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.551 34.660 1499.9794 05:04:28.21M 2015-11-04T05:04:38.365Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.547 34.655 1499.9741 05:04:28.40M 2015-11-04T05:04:38.583Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.546 34.655 1499.9740 05:04:28.60M 2015-11-04T05:04:38.768Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.546 34.655 1499.9746 05:04:28.82M 2015-11-04T05:04:38.973Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.650 1499.9689 05:04:29.02M 2015-11-04T05:04:39.173Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9694 05:04:29.22M 2015-11-04T05:04:39.378Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9657 05:04:29.42M 2015-11-04T05:04:39.583Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9648 05:04:29.62M 2015-11-04T05:04:39.783Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9685 05:04:29.82M 2015-11-04T05:04:39.988Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9697 05:04:30.04M 2015-11-04T05:04:40.188Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.654 1499.9706 05:04:30.24M 2015-11-04T05:04:40.393Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.547 34.656 1499.9736 05:04:30.43M 2015-11-04T05:04:40.593Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.548 34.657 1499.9742 05:04:30.63M 2015-11-04T05:04:40.798Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.547 34.657 1499.9733 05:04:30.83M 2015-11-04T05:04:41.003Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.547 34.656 1499.9731 05:04:31.05M 2015-11-04T05:04:41.203Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.547 34.656 1499.9736 05:04:31.25M 2015-11-04T05:04:41.408Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.652 1499.9680 05:04:31.45M 2015-11-04T05:04:41.613Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.542 34.652 1499.9677 05:04:31.65M 2015-11-04T05:04:41.813Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.543 34.652 1499.9675 05:04:31.85M 2015-11-04T05:04:42.018Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.543 34.653 1499.9678 05:04:32.06M 2015-11-04T05:04:42.223Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.543 34.653 1499.9679 05:04:32.27M 2015-11-04T05:04:42.423Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.539 34.649 1499.9630 05:04:32.46M 2015-11-04T05:04:42.628Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.538 34.649 1499.9625 05:04:32.66M 2015-11-04T05:04:42.828Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.539 34.649 1499.9629 05:04:32.86M 2015-11-04T05:04:43.048Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.539 34.649 1499.9641 05:04:33.08M 2015-11-04T05:04:43.238Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.540 34.650 1499.9644 05:04:33.30M 2015-11-04T05:04:43.438Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.540 34.648 1499.9706 05:04:33.48M 2015-11-04T05:04:43.638Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.540 34.648 1499.9717 05:04:33.68M 2015-11-04T05:04:43.844Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.540 34.647 1499.9727 05:04:33.88M 2015-11-04T05:04:44.043Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.541 34.648 1499.9744 05:04:34.10M 2015-11-04T05:04:44.248Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.541 34.648 1499.9750 05:04:34.29M 2015-11-04T05:04:44.453Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.542 34.648 1499.9746 05:04:34.49M 2015-11-04T05:04:44.658Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.541 34.648 1499.9738 05:04:34.69M 2015-11-04T05:04:44.858Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.540 34.647 1499.9735 05:04:34.89M 2015-11-04T05:04:45.108Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.540 34.646 1499.9718 05:04:35.11M 2015-11-04T05:04:45.273Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.539 34.646 1499.9692 05:04:35.36M 2015-11-04T05:04:45.463Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.539 34.646 1499.9681 05:04:35.51M 2015-11-04T05:04:45.673Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.539 34.646 1499.9675 05:04:35.70M 2015-11-04T05:04:45.873Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.647 1499.9670 05:04:35.91M 2015-11-04T05:04:46.078Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.647 1499.9658 05:04:36.13M 2015-11-04T05:04:46.283Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.648 1499.9642 05:04:36.33M 2015-11-04T05:04:46.484Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.539 34.649 1499.9635 05:04:36.52M 2015-11-04T05:04:46.688Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.644 1499.9574 05:04:36.72M 2015-11-04T05:04:46.888Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.533 34.643 1499.9561 05:04:36.92M 2015-11-04T05:04:47.093Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.538 34.647 1499.9617 05:04:37.14M 2015-11-04T05:04:47.298Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.648 1499.9636 05:04:37.34M 2015-11-04T05:04:47.513Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9652 05:04:37.54M 2015-11-04T05:04:47.704Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.541 34.649 1499.9670 05:04:37.75M 2015-11-04T05:04:47.908Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.650 1499.9675 05:04:37.94M 2015-11-04T05:04:48.108Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9694 05:04:38.16M 2015-11-04T05:04:48.308Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.544 34.652 1499.9708 05:04:38.36M 2015-11-04T05:04:48.513Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.545 34.653 1499.9725 05:04:38.55M 2015-11-04T05:04:48.718Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.544 34.652 1499.9722 05:04:38.75M 2015-11-04T05:04:48.918Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.544 34.652 1499.9713 05:04:38.95M 2015-11-04T05:04:49.123Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.652 1499.9712 05:04:39.17M 2015-11-04T05:04:49.328Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.543 34.651 1499.9702 05:04:39.37M 2015-11-04T05:04:49.528Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.544 34.653 1499.9713 05:04:39.57M 2015-11-04T05:04:49.733Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.545 34.653 1499.9727 05:04:39.77M 2015-11-04T05:04:49.933Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.545 34.653 1499.9728 05:04:39.96M 2015-11-04T05:04:50.138Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.546 34.654 1499.9736 05:04:40.18M 2015-11-04T05:04:50.343Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.543 34.651 1499.9695 05:04:40.39M 2015-11-04T05:04:50.543Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.542 34.651 1499.9684 05:04:40.58M 2015-11-04T05:04:50.748Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9678 05:04:40.78M 2015-11-04T05:04:50.953Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.650 1499.9684 05:04:41.00M 2015-11-04T05:04:51.153Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9677 05:04:41.20M 2015-11-04T05:04:51.358Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9663 05:04:41.40M 2015-11-04T05:04:51.558Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.648 1499.9650 05:04:41.60M 2015-11-04T05:04:51.763Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.542 34.651 1499.9679 05:04:41.80M 2015-11-04T05:04:51.983Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.542 34.652 1499.9684 05:04:42.01M 2015-11-04T05:04:52.168Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.542 34.652 1499.9689 05:04:42.23M 2015-11-04T05:04:52.373Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.543 34.652 1499.9695 05:04:42.41M 2015-11-04T05:04:52.574Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.543 34.652 1499.9694 05:04:42.61M 2015-11-04T05:04:52.778Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.652 1499.9689 05:04:42.81M 2015-11-04T05:04:52.978Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.542 34.652 1499.9691 05:04:43.03M 2015-11-04T05:04:53.198Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.543 34.652 1499.9697 05:04:43.23M 2015-11-04T05:04:53.388Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.542 34.653 1499.9668 05:04:43.43M 2015-11-04T05:04:53.588Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.542 34.653 1499.9669 05:04:43.63M 2015-11-04T05:04:53.793Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.542 34.653 1499.9663 05:04:43.83M 2015-11-04T05:04:53.993Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.543 34.653 1499.9661 05:04:44.05M 2015-11-04T05:04:54.199Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.542 34.653 1499.9664 05:04:44.24M 2015-11-04T05:04:54.403Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.542 34.653 1499.9664 05:04:44.44M 2015-11-04T05:04:54.603Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.542 34.652 1499.9657 05:04:44.64M 2015-11-04T05:04:54.808Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.542 34.652 1499.9655 05:04:44.84M 2015-11-04T05:04:55.008Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.541 34.652 1499.9647 05:04:45.06M 2015-11-04T05:04:55.213Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.542 34.652 1499.9652 05:04:45.26M 2015-11-04T05:04:55.418Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.542 34.652 1499.9657 05:04:45.46M 2015-11-04T05:04:55.623Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.542 34.652 1499.9666 05:04:45.66M 2015-11-04T05:04:55.823Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.543 34.653 1499.9673 05:04:45.86M 2015-11-04T05:04:56.028Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.544 34.653 1499.9675 05:04:46.08M 2015-11-04T05:04:56.228Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.544 34.654 1499.9683 05:04:46.28M 2015-11-04T05:04:56.448Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.539 34.649 1499.9629 05:04:46.47M 2015-11-04T05:04:56.639Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.651 1499.9644 05:04:46.69M 2015-11-04T05:04:56.838Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.542 34.652 1499.9648 05:04:46.87M 2015-11-04T05:04:57.038Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.543 34.653 1499.9666 05:04:47.09M 2015-11-04T05:04:57.243Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.544 34.654 1499.9679 05:04:47.29M 2015-11-04T05:04:57.463Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.545 34.654 1499.9681 05:04:47.49M 2015-11-04T05:04:57.649Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.545 34.655 1499.9680 05:04:47.69M 2015-11-04T05:04:57.853Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.545 34.655 1499.9679 05:04:47.89M 2015-11-04T05:04:58.058Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.545 34.655 1499.9674 05:04:48.11M 2015-11-04T05:04:58.259Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.545 34.655 1499.9686 05:04:48.30M 2015-11-04T05:04:58.463Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.545 34.655 1499.9679 05:04:48.50M 2015-11-04T05:04:58.663Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.544 34.654 1499.9675 05:04:48.70M 2015-11-04T05:04:58.868Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.545 34.655 1499.9675 05:04:48.90M 2015-11-04T05:04:59.068Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.544 34.654 1499.9664 05:04:49.12M 2015-11-04T05:04:59.282Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.543 34.652 1499.9663 05:04:49.32M 2015-11-04T05:04:59.478Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.542 34.652 1499.9659 05:04:49.52M 2015-11-04T05:04:59.678Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.542 34.651 1499.9658 05:04:49.72M 2015-11-04T05:04:59.883Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.541 34.650 1499.9653 05:04:49.92M 2015-11-04T05:05:00.089Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.649 1499.9641 05:04:50.14M 2015-11-04T05:05:00.289Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.648 1499.9624 05:04:50.33M 2015-11-04T05:05:00.494Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.545 34.655 1499.9702 05:04:50.53M 2015-11-04T05:05:00.694Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.546 34.655 1499.9706 05:04:50.73M 2015-11-04T05:05:00.914Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.542 34.652 1499.9661 05:04:50.93M 2015-11-04T05:05:01.103Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.541 34.651 1499.9648 05:04:51.17M 2015-11-04T05:05:01.309Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.650 1499.9641 05:04:51.35M 2015-11-04T05:05:01.509Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.539 34.649 1499.9625 05:04:51.55M 2015-11-04T05:05:01.709Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.539 34.649 1499.9624 05:04:51.75M 2015-11-04T05:05:01.913Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.539 34.649 1499.9629 05:04:51.95M 2015-11-04T05:05:02.118Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.539 34.649 1499.9633 05:04:52.17M 2015-11-04T05:05:02.319Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.538 34.649 1499.9620 05:04:52.36M 2015-11-04T05:05:02.524Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.538 34.649 1499.9614 05:04:52.56M 2015-11-04T05:05:02.724Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.542 34.652 1499.9662 05:04:52.76M 2015-11-04T05:05:02.929Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.542 34.652 1499.9664 05:04:52.96M 2015-11-04T05:05:03.134Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.541 34.651 1499.9657 05:04:53.18M 2015-11-04T05:05:03.334Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.540 34.650 1499.9647 05:04:53.38M 2015-11-04T05:05:03.539Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.540 34.650 1499.9652 05:04:53.58M 2015-11-04T05:05:03.739Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.540 34.650 1499.9653 05:04:53.78M 2015-11-04T05:05:03.944Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.541 34.650 1499.9667 05:04:54.00M 2015-11-04T05:05:04.149Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.541 34.650 1499.9661 05:04:54.20M 2015-11-04T05:05:04.349Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.539 34.650 1499.9640 05:04:54.40M 2015-11-04T05:05:04.554Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.540 34.650 1499.9647 05:04:54.59M 2015-11-04T05:05:04.754Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.540 34.650 1499.9664 05:04:54.79M 2015-11-04T05:05:04.959Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.542 34.651 1499.9684 05:04:55.01M 2015-11-04T05:05:05.164Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.543 34.652 1499.9708 05:04:55.21M 2015-11-04T05:05:05.384Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.543 34.652 1499.9712 05:04:55.41M 2015-11-04T05:05:05.569Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9711 05:04:55.63M 2015-11-04T05:05:05.798Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.653 1499.9703 05:04:55.81M 2015-11-04T05:05:05.974Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.543 34.653 1499.9689 05:04:56.03M 2015-11-04T05:05:06.179Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.546 34.655 1499.9720 05:04:56.23M 2015-11-04T05:05:06.379Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.546 34.655 1499.9718 05:04:56.43M 2015-11-04T05:05:06.584Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.545 34.654 1499.9717 05:04:56.62M 2015-11-04T05:05:06.789Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.653 1499.9697 05:04:56.82M 2015-11-04T05:05:06.989Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.544 34.653 1499.9694 05:04:57.04M 2015-11-04T05:05:07.194Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.653 1499.9707 05:04:57.24M 2015-11-04T05:05:07.399Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.545 34.654 1499.9724 05:04:57.44M 2015-11-04T05:05:07.599Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.546 34.654 1499.9723 05:04:57.64M 2015-11-04T05:05:07.804Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.545 34.654 1499.9716 05:04:57.83M 2015-11-04T05:05:08.004Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.539 34.648 1499.9639 05:04:58.06M 2015-11-04T05:05:08.209Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.539 34.648 1499.9630 05:04:58.26M 2015-11-04T05:05:08.409Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.539 34.648 1499.9622 05:04:58.45M 2015-11-04T05:05:08.614Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.539 34.649 1499.9625 05:04:58.65M 2015-11-04T05:05:08.819Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.539 34.649 1499.9631 05:04:58.85M 2015-11-04T05:05:09.024Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.539 34.648 1499.9634 05:04:59.07M 2015-11-04T05:05:09.224Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.645 1499.9606 05:04:59.27M 2015-11-04T05:05:09.424Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.535 34.645 1499.9590 05:04:59.47M 2015-11-04T05:05:09.629Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.536 34.646 1499.9580 05:04:59.67M 2015-11-04T05:05:09.849Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.536 34.646 1499.9584 05:04:59.86M 2015-11-04T05:05:10.034Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.530 34.640 1499.9513 05:05:00.10M 2015-11-04T05:05:10.239Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.529 34.640 1499.9507 05:05:00.28M 2015-11-04T05:05:10.489Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.528 34.638 1499.9497 05:05:00.48M 2015-11-04T05:05:10.644Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.527 34.637 1499.9495 05:05:00.73M 2015-11-04T05:05:10.849Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.528 34.638 1499.9508 05:05:00.88M 2015-11-04T05:05:11.049Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.528 34.638 1499.9513 05:05:01.10M 2015-11-04T05:05:11.249Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.528 34.639 1499.9507 05:05:01.30M 2015-11-04T05:05:11.459Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.529 34.639 1499.9510 05:05:01.50M 2015-11-04T05:05:11.667Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.529 34.639 1499.9517 05:05:01.70M 2015-11-04T05:05:11.864Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.530 34.640 1499.9534 05:05:01.90M 2015-11-04T05:05:12.064Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.531 34.641 1499.9552 05:05:02.12M 2015-11-04T05:05:12.269Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.643 1499.9570 05:05:02.31M 2015-11-04T05:05:12.469Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.643 1499.9580 05:05:02.51M 2015-11-04T05:05:12.674Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.643 1499.9598 05:05:02.71M 2015-11-04T05:05:12.879Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.640 1499.9562 05:05:02.91M 2015-11-04T05:05:13.084Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.643 1499.9587 05:05:03.13M 2015-11-04T05:05:13.285Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.534 34.642 1499.9629 05:05:03.33M 2015-11-04T05:05:13.484Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.534 34.642 1499.9639 05:05:03.53M 2015-11-04T05:05:13.689Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.536 34.644 1499.9664 05:05:03.73M 2015-11-04T05:05:13.889Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.536 34.643 1499.9661 05:05:03.92M 2015-11-04T05:05:14.094Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.535 34.643 1499.9661 05:05:04.14M 2015-11-04T05:05:14.314Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.535 34.643 1499.9658 05:05:04.34M 2015-11-04T05:05:14.499Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.531 34.639 1499.9608 05:05:04.56M 2015-11-04T05:05:14.704Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.531 34.638 1499.9607 05:05:04.74M 2015-11-04T05:05:14.904Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.521 34.630 1499.9496 05:05:04.94M 2015-11-04T05:05:15.114Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.520 34.629 1499.9485 05:05:05.16M 2015-11-04T05:05:15.314Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.520 34.629 1499.9482 05:05:05.36M 2015-11-04T05:05:15.564Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.526 34.635 1499.9550 05:05:05.56M 2015-11-04T05:05:15.719Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.528 34.636 1499.9564 05:05:05.80M 2015-11-04T05:05:15.924Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.530 34.638 1499.9587 05:05:05.95M 2015-11-04T05:05:16.124Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.531 34.639 1499.9603 05:05:06.17M 2015-11-04T05:05:16.329Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.533 34.641 1499.9619 05:05:06.37M 2015-11-04T05:05:16.534Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.531 34.639 1499.9595 05:05:06.57M 2015-11-04T05:05:16.734Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.530 34.639 1499.9586 05:05:06.77M 2015-11-04T05:05:16.939Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.530 34.639 1499.9583 05:05:06.97M 2015-11-04T05:05:17.139Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.530 34.639 1499.9568 05:05:07.19M 2015-11-04T05:05:17.344Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.529 34.637 1499.9563 05:05:07.38M 2015-11-04T05:05:17.544Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.528 34.636 1499.9557 05:05:07.59M 2015-11-04T05:05:17.749Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.527 34.636 1499.9551 05:05:07.78M 2015-11-04T05:05:17.954Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.527 34.636 1499.9545 05:05:08.01M 2015-11-04T05:05:18.159Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.528 34.637 1499.9556 05:05:08.20M 2015-11-04T05:05:18.359Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.529 34.638 1499.9561 05:05:08.41M 2015-11-04T05:05:18.559Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.530 34.639 1499.9557 05:05:08.60M 2015-11-04T05:05:18.780Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.530 34.639 1499.9554 05:05:08.80M 2015-11-04T05:05:18.969Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.530 34.639 1499.9551 05:05:09.04M 2015-11-04T05:05:19.169Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.533 34.642 1499.9568 05:05:09.22M 2015-11-04T05:05:19.374Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.532 34.642 1499.9559 05:05:09.42M 2015-11-04T05:05:19.579Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.643 1499.9563 05:05:09.62M 2015-11-04T05:05:19.779Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.642 1499.9565 05:05:09.82M 2015-11-04T05:05:19.984Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.532 34.642 1499.9554 05:05:10.03M 2015-11-04T05:05:20.189Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.541 34.651 1499.9650 05:05:10.23M 2015-11-04T05:05:20.389Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.539 34.649 1499.9613 05:05:10.43M 2015-11-04T05:05:20.594Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.539 34.649 1499.9603 05:05:10.63M 2015-11-04T05:05:20.794Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.538 34.648 1499.9594 05:05:10.83M 2015-11-04T05:05:20.999Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.537 34.647 1499.9592 05:05:11.05M 2015-11-04T05:05:21.200Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.536 34.646 1499.9586 05:05:11.25M 2015-11-04T05:05:21.404Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.536 34.646 1499.9583 05:05:11.45M 2015-11-04T05:05:21.604Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.645 1499.9592 05:05:11.65M 2015-11-04T05:05:21.809Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.535 34.645 1499.9585 05:05:11.85M 2015-11-04T05:05:22.014Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.535 34.645 1499.9573 05:05:12.06M 2015-11-04T05:05:22.214Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.643 1499.9567 05:05:12.26M 2015-11-04T05:05:22.419Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.643 1499.9561 05:05:12.46M 2015-11-04T05:05:22.624Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.644 1499.9575 05:05:12.66M 2015-11-04T05:05:22.824Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.534 34.644 1499.9564 05:05:12.86M 2015-11-04T05:05:23.030Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.643 1499.9565 05:05:13.08M 2015-11-04T05:05:23.250Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.643 1499.9572 05:05:13.28M 2015-11-04T05:05:23.434Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.642 1499.9570 05:05:13.49M 2015-11-04T05:05:23.634Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.642 1499.9578 05:05:13.68M 2015-11-04T05:05:23.839Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.642 1499.9579 05:05:13.87M 2015-11-04T05:05:24.044Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.532 34.641 1499.9581 05:05:14.10M 2015-11-04T05:05:24.250Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.531 34.640 1499.9569 05:05:14.29M 2015-11-04T05:05:24.450Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.531 34.639 1499.9574 05:05:14.49M 2015-11-04T05:05:24.650Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.523 34.632 1499.9486 05:05:14.69M 2015-11-04T05:05:24.855Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.525 34.634 1499.9526 05:05:14.89M 2015-11-04T05:05:25.060Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.527 34.635 1499.9540 05:05:15.11M 2015-11-04T05:05:25.265Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.527 34.636 1499.9540 05:05:15.31M 2015-11-04T05:05:25.465Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.527 34.636 1499.9550 05:05:15.51M 2015-11-04T05:05:25.670Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.528 34.636 1499.9550 05:05:15.71M 2015-11-04T05:05:25.875Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.528 34.637 1499.9561 05:05:15.91M 2015-11-04T05:05:26.075Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.529 34.638 1499.9576 05:05:16.13M 2015-11-04T05:05:26.280Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.525 34.634 1499.9529 05:05:16.32M 2015-11-04T05:05:26.480Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.525 34.634 1499.9525 05:05:16.52M 2015-11-04T05:05:26.685Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.533 34.641 1499.9624 05:05:16.72M 2015-11-04T05:05:26.885Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.534 34.644 1499.9590 05:05:16.92M 2015-11-04T05:05:27.090Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.533 34.644 1499.9575 05:05:17.14M 2015-11-04T05:05:27.295Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.532 34.642 1499.9561 05:05:17.34M 2015-11-04T05:05:27.495Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.531 34.641 1499.9556 05:05:17.54M 2015-11-04T05:05:27.721Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.530 34.640 1499.9548 05:05:17.74M 2015-11-04T05:05:27.900Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.522 34.632 1499.9460 05:05:17.95M 2015-11-04T05:05:28.105Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.521 34.632 1499.9452 05:05:18.15M 2015-11-04T05:05:28.310Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.521 34.631 1499.9438 05:05:18.35M 2015-11-04T05:05:28.510Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.520 34.630 1499.9434 05:05:18.55M 2015-11-04T05:05:28.715Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.521 34.631 1499.9447 05:05:18.75M 2015-11-04T05:05:28.915Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.521 34.631 1499.9443 05:05:18.95M 2015-11-04T05:05:29.120Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.521 34.632 1499.9442 05:05:19.17M 2015-11-04T05:05:29.321Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.522 34.632 1499.9446 05:05:19.37M 2015-11-04T05:05:29.525Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.523 34.633 1499.9452 05:05:19.57M 2015-11-04T05:05:29.738Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.524 34.635 1499.9465 05:05:19.76M 2015-11-04T05:05:29.930Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.525 34.636 1499.9469 05:05:19.97M 2015-11-04T05:05:30.135Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.527 34.637 1499.9487 05:05:20.18M 2015-11-04T05:05:30.340Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.527 34.638 1499.9497 05:05:20.38M 2015-11-04T05:05:30.540Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.528 34.638 1499.9495 05:05:20.58M 2015-11-04T05:05:30.745Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.528 34.639 1499.9495 05:05:20.78M 2015-11-04T05:05:30.950Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.528 34.639 1499.9490 05:05:21.00M 2015-11-04T05:05:31.150Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.528 34.640 1499.9484 05:05:21.20M 2015-11-04T05:05:31.355Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.529 34.640 1499.9481 05:05:21.40M 2015-11-04T05:05:31.555Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.530 34.641 1499.9493 05:05:21.60M 2015-11-04T05:05:31.762Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.530 34.642 1499.9506 05:05:21.80M 2015-11-04T05:05:31.962Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.527 34.639 1499.9465 05:05:22.02M 2015-11-04T05:05:32.199Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.527 34.638 1499.9474 05:05:22.21M 2015-11-04T05:05:32.370Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.527 34.638 1499.9476 05:05:22.43M 2015-11-04T05:05:32.570Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.527 34.638 1499.9481 05:05:22.61M 2015-11-04T05:05:32.770Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.527 34.638 1499.9491 05:05:22.81M 2015-11-04T05:05:32.980Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.527 34.638 1499.9495 05:05:23.02M 2015-11-04T05:05:33.180Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.527 34.638 1499.9500 05:05:23.23M 2015-11-04T05:05:33.385Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.528 34.638 1499.9503 05:05:23.42M 2015-11-04T05:05:33.585Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.528 34.638 1499.9518 05:05:23.63M 2015-11-04T05:05:33.790Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.530 34.640 1499.9529 05:05:23.82M 2015-11-04T05:05:33.990Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.531 34.641 1499.9543 05:05:24.04M 2015-11-04T05:05:34.195Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.531 34.641 1499.9539 05:05:24.24M 2015-11-04T05:05:34.401Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.530 34.640 1499.9540 05:05:24.44M 2015-11-04T05:05:34.600Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.531 34.640 1499.9550 05:05:24.64M 2015-11-04T05:05:34.805Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.530 34.640 1499.9548 05:05:24.84M 2015-11-04T05:05:35.010Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.529 34.639 1499.9550 05:05:25.06M 2015-11-04T05:05:35.210Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.528 34.638 1499.9536 05:05:25.26M 2015-11-04T05:05:35.410Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.527 34.636 1499.9535 05:05:25.46M 2015-11-04T05:05:35.615Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.527 34.636 1499.9543 05:05:25.65M 2015-11-04T05:05:35.820Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.528 34.636 1499.9552 05:05:25.85M 2015-11-04T05:05:36.025Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.528 34.637 1499.9559 05:05:26.07M 2015-11-04T05:05:36.225Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.529 34.637 1499.9564 05:05:26.27M 2015-11-04T05:05:36.430Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.529 34.638 1499.9567 05:05:26.47M 2015-11-04T05:05:36.650Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.529 34.638 1499.9569 05:05:26.67M 2015-11-04T05:05:36.835Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.530 34.638 1499.9569 05:05:26.89M 2015-11-04T05:05:37.040Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.529 34.638 1499.9564 05:05:27.09M 2015-11-04T05:05:37.240Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.530 34.638 1499.9563 05:05:27.29M 2015-11-04T05:05:37.445Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.530 34.638 1499.9563 05:05:27.49M 2015-11-04T05:05:37.645Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.529 34.638 1499.9563 05:05:27.69M 2015-11-04T05:05:37.850Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.529 34.637 1499.9548 05:05:27.88M 2015-11-04T05:05:38.050Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.528 34.637 1499.9532 05:05:28.10M 2015-11-04T05:05:38.255Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.528 34.638 1499.9528 05:05:28.30M 2015-11-04T05:05:38.460Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.528 34.638 1499.9521 05:05:28.50M 2015-11-04T05:05:38.665Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.530 34.640 1499.9523 05:05:28.70M 2015-11-04T05:05:38.865Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.530 34.640 1499.9521 05:05:28.90M 2015-11-04T05:05:39.070Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.529 34.640 1499.9523 05:05:29.12M 2015-11-04T05:05:39.270Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.529 34.640 1499.9525 05:05:29.32M 2015-11-04T05:05:39.475Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.529 34.639 1499.9520 05:05:29.52M 2015-11-04T05:05:39.681Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.529 34.639 1499.9531 05:05:29.72M 2015-11-04T05:05:39.881Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.529 34.638 1499.9540 05:05:29.92M 2015-11-04T05:05:40.085Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.528 34.637 1499.9532 05:05:30.13M 2015-11-04T05:05:40.285Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.527 34.637 1499.9528 05:05:30.33M 2015-11-04T05:05:40.485Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.527 34.636 1499.9520 05:05:30.53M 2015-11-04T05:05:40.690Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.527 34.636 1499.9514 05:05:30.73M 2015-11-04T05:05:40.940Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.527 34.637 1499.9529 05:05:30.93M 2015-11-04T05:05:41.115Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.528 34.637 1499.9539 05:05:31.19M 2015-11-04T05:05:41.300Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.528 34.637 1499.9545 05:05:31.36M 2015-11-04T05:05:41.505Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.528 34.637 1499.9545 05:05:31.55M 2015-11-04T05:05:41.705Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.528 34.636 1499.9550 05:05:31.75M 2015-11-04T05:05:41.910Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.528 34.636 1499.9559 05:05:31.94M 2015-11-04T05:05:42.115Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.528 34.637 1499.9558 05:05:32.16M 2015-11-04T05:05:42.315Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.528 34.637 1499.9547 05:05:32.36M 2015-11-04T05:05:42.521Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.528 34.637 1499.9556 05:05:32.56M 2015-11-04T05:05:42.725Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.528 34.636 1499.9556 05:05:32.76M 2015-11-04T05:05:42.925Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.528 34.638 1499.9520 05:05:32.96M 2015-11-04T05:05:43.130Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.528 34.639 1499.9515 05:05:33.18M 2015-11-04T05:05:43.330Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.529 34.639 1499.9521 05:05:33.38M 2015-11-04T05:05:43.535Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.529 34.639 1499.9518 05:05:33.58M 2015-11-04T05:05:43.735Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.529 34.639 1499.9524 05:05:33.78M 2015-11-04T05:05:43.940Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.528 34.639 1499.9513 05:05:33.97M 2015-11-04T05:05:44.145Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.528 34.639 1499.9495 05:05:34.19M 2015-11-04T05:05:44.345Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.527 34.639 1499.9482 05:05:34.39M 2015-11-04T05:05:44.550Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.527 34.638 1499.9481 05:05:34.59M 2015-11-04T05:05:44.755Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.526 34.637 1499.9484 05:05:34.79M 2015-11-04T05:05:44.955Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.526 34.636 1499.9485 05:05:35.01M 2015-11-04T05:05:45.162Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.525 34.635 1499.9487 05:05:35.21M 2015-11-04T05:05:45.365Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.525 34.635 1499.9496 05:05:35.41M 2015-11-04T05:05:45.585Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.526 34.635 1499.9504 05:05:35.61M 2015-11-04T05:05:45.789Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.526 34.635 1499.9502 05:05:35.82M 2015-11-04T05:05:46.015Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.526 34.635 1499.9506 05:05:36.02M 2015-11-04T05:05:46.176Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.526 34.635 1499.9514 05:05:36.27M 2015-11-04T05:05:46.375Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.527 34.636 1499.9523 05:05:36.42M 2015-11-04T05:05:46.580Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.527 34.636 1499.9532 05:05:36.62M 2015-11-04T05:05:46.780Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.528 34.637 1499.9546 05:05:36.82M 2015-11-04T05:05:46.985Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.530 34.638 1499.9568 05:05:37.04M 2015-11-04T05:05:47.191Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.531 34.639 1499.9584 05:05:37.24M 2015-11-04T05:05:47.391Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.533 34.640 1499.9609 05:05:37.44M 2015-11-04T05:05:47.596Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.535 34.642 1499.9635 05:05:37.64M 2015-11-04T05:05:47.800Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.534 34.642 1499.9633 05:05:37.84M 2015-11-04T05:05:48.001Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.532 34.640 1499.9607 05:05:38.05M 2015-11-04T05:05:48.206Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.533 34.641 1499.9602 05:05:38.25M 2015-11-04T05:05:48.406Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.533 34.641 1499.9596 05:05:38.45M 2015-11-04T05:05:48.611Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.534 34.642 1499.9600 05:05:38.65M 2015-11-04T05:05:48.811Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.534 34.642 1499.9611 05:05:38.85M 2015-11-04T05:05:49.016Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.534 34.642 1499.9609 05:05:39.07M 2015-11-04T05:05:49.221Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.643 1499.9615 05:05:39.27M 2015-11-04T05:05:49.426Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.536 34.644 1499.9620 05:05:39.47M 2015-11-04T05:05:49.626Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.536 34.645 1499.9622 05:05:39.67M 2015-11-04T05:05:49.831Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.645 1499.9630 05:05:39.87M 2015-11-04T05:05:50.051Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.645 1499.9630 05:05:40.08M 2015-11-04T05:05:50.236Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.645 1499.9634 05:05:40.30M 2015-11-04T05:05:50.441Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.536 34.645 1499.9624 05:05:40.48M 2015-11-04T05:05:50.641Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.644 1499.9622 05:05:40.68M 2015-11-04T05:05:50.846Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.536 34.644 1499.9639 05:05:40.88M 2015-11-04T05:05:51.046Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.527 34.636 1499.9551 05:05:41.10M 2015-11-04T05:05:51.251Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.526 34.635 1499.9536 05:05:41.30M 2015-11-04T05:05:51.456Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.528 34.637 1499.9564 05:05:41.50M 2015-11-04T05:05:51.656Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.527 34.636 1499.9553 05:05:41.70M 2015-11-04T05:05:51.861Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.526 34.635 1499.9526 05:05:41.90M 2015-11-04T05:05:52.061Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.525 34.634 1499.9507 05:05:42.11M 2015-11-04T05:05:52.266Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.524 34.633 1499.9496 05:05:42.31M 2015-11-04T05:05:52.466Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.525 34.635 1499.9501 05:05:42.51M 2015-11-04T05:05:52.671Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.526 34.636 1499.9510 05:05:42.71M 2015-11-04T05:05:52.871Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.528 34.638 1499.9524 05:05:42.91M 2015-11-04T05:05:53.076Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.527 34.637 1499.9514 05:05:43.13M 2015-11-04T05:05:53.281Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.526 34.636 1499.9495 05:05:43.33M 2015-11-04T05:05:53.486Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.525 34.635 1499.9486 05:05:43.53M 2015-11-04T05:05:53.686Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.527 34.637 1499.9496 05:05:43.73M 2015-11-04T05:05:53.891Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.526 34.637 1499.9491 05:05:43.92M 2015-11-04T05:05:54.091Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.527 34.638 1499.9486 05:05:44.14M 2015-11-04T05:05:54.296Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.528 34.638 1499.9500 05:05:44.34M 2015-11-04T05:05:54.521Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.528 34.639 1499.9507 05:05:44.54M 2015-11-04T05:05:54.701Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.525 34.635 1499.9471 05:05:44.76M 2015-11-04T05:05:54.906Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.525 34.635 1499.9482 05:05:44.94M 2015-11-04T05:05:55.111Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.526 34.635 1499.9506 05:05:45.16M 2015-11-04T05:05:55.311Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.527 34.636 1499.9536 05:05:45.36M 2015-11-04T05:05:55.516Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.529 34.637 1499.9553 05:05:45.56M 2015-11-04T05:05:55.716Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.529 34.638 1499.9565 05:05:45.76M 2015-11-04T05:05:55.916Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.530 34.638 1499.9567 05:05:45.96M 2015-11-04T05:05:56.166Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.530 34.638 1499.9570 05:05:46.17M 2015-11-04T05:05:56.321Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.531 34.639 1499.9576 05:05:46.42M 2015-11-04T05:05:56.531Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.531 34.639 1499.9576 05:05:46.57M 2015-11-04T05:05:56.731Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.530 34.639 1499.9569 05:05:46.77M 2015-11-04T05:05:56.931Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.530 34.638 1499.9568 05:05:46.97M 2015-11-04T05:05:57.136Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.533 34.641 1499.9611 05:05:47.19M 2015-11-04T05:05:57.341Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9612 05:05:47.39M 2015-11-04T05:05:57.546Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.642 1499.9612 05:05:47.59M 2015-11-04T05:05:57.746Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.528 34.637 1499.9545 05:05:47.79M 2015-11-04T05:05:57.951Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.527 34.636 1499.9529 05:05:48.00M 2015-11-04T05:05:58.151Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.525 34.634 1499.9504 05:05:48.20M 2015-11-04T05:05:58.356Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.526 34.635 1499.9506 05:05:48.40M 2015-11-04T05:05:58.561Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.526 34.636 1499.9502 05:05:48.60M 2015-11-04T05:05:58.762Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.526 34.636 1499.9512 05:05:48.80M 2015-11-04T05:05:58.981Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.644 1499.9598 05:05:49.02M 2015-11-04T05:05:59.166Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.641 1499.9573 05:05:49.23M 2015-11-04T05:05:59.371Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.532 34.641 1499.9572 05:05:49.42M 2015-11-04T05:05:59.576Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.523 34.632 1499.9464 05:05:49.62M 2015-11-04T05:05:59.776Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.522 34.632 1499.9456 05:05:49.81M 2015-11-04T05:05:59.981Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.521 34.631 1499.9448 05:05:50.03M 2015-11-04T05:06:00.186Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.521 34.631 1499.9436 05:05:50.23M 2015-11-04T05:06:00.386Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.520 34.630 1499.9425 05:05:50.43M 2015-11-04T05:06:00.591Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.519 34.629 1499.9410 05:05:50.63M 2015-11-04T05:06:00.791Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.518 34.628 1499.9402 05:05:50.83M 2015-11-04T05:06:00.991Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.521 34.631 1499.9423 05:05:51.05M 2015-11-04T05:06:01.196Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.520 34.631 1499.9427 05:05:51.24M 2015-11-04T05:06:01.401Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.526 34.635 1499.9490 05:05:51.45M 2015-11-04T05:06:01.601Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.526 34.636 1499.9497 05:05:51.65M 2015-11-04T05:06:01.806Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.526 34.636 1499.9496 05:05:51.84M 2015-11-04T05:06:02.006Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.527 34.637 1499.9504 05:05:52.06M 2015-11-04T05:06:02.216Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.528 34.638 1499.9512 05:05:52.26M 2015-11-04T05:06:02.416Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.528 34.638 1499.9514 05:05:52.46M 2015-11-04T05:06:02.616Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.527 34.637 1499.9507 05:05:52.66M 2015-11-04T05:06:02.821Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.526 34.636 1499.9498 05:05:52.86M 2015-11-04T05:06:03.026Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.526 34.636 1499.9496 05:05:53.07M 2015-11-04T05:06:03.226Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.530 34.639 1499.9542 05:05:53.28M 2015-11-04T05:06:03.451Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.531 34.640 1499.9561 05:05:53.48M 2015-11-04T05:06:03.641Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.641 1499.9584 05:05:53.69M 2015-11-04T05:06:03.836Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.531 34.640 1499.9585 05:05:53.87M 2015-11-04T05:06:04.041Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.530 34.638 1499.9576 05:05:54.09M 2015-11-04T05:06:04.264Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.530 34.638 1499.9576 05:05:54.29M 2015-11-04T05:06:04.446Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.531 34.639 1499.9594 05:05:54.49M 2015-11-04T05:06:04.651Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.532 34.640 1499.9606 05:05:54.69M 2015-11-04T05:06:04.851Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.532 34.640 1499.9609 05:05:54.89M 2015-11-04T05:06:05.057Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.532 34.640 1499.9612 05:05:55.11M 2015-11-04T05:06:05.261Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.532 34.640 1499.9619 05:05:55.31M 2015-11-04T05:06:05.461Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.529 34.637 1499.9576 05:05:55.51M 2015-11-04T05:06:05.666Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.528 34.637 1499.9570 05:05:55.70M 2015-11-04T05:06:05.871Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.529 34.637 1499.9568 05:05:55.90M 2015-11-04T05:06:06.071Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.529 34.637 1499.9573 05:05:56.12M 2015-11-04T05:06:06.321Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.529 34.637 1499.9579 05:05:56.32M 2015-11-04T05:06:06.476Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.532 34.640 1499.9613 05:05:56.57M 2015-11-04T05:06:06.681Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.532 34.640 1499.9606 05:05:56.72M 2015-11-04T05:06:06.881Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.522 34.631 1499.9482 05:05:56.92M 2015-11-04T05:06:07.086Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.520 34.629 1499.9453 05:05:57.14M 2015-11-04T05:06:07.291Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.520 34.630 1499.9447 05:05:57.34M 2015-11-04T05:06:07.491Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.521 34.630 1499.9453 05:05:57.54M 2015-11-04T05:06:07.696Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.521 34.631 1499.9464 05:05:57.74M 2015-11-04T05:06:07.916Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.522 34.632 1499.9470 05:05:57.93M 2015-11-04T05:06:08.101Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.524 34.633 1499.9482 05:05:58.17M 2015-11-04T05:06:08.306Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.525 34.635 1499.9489 05:05:58.35M 2015-11-04T05:06:08.506Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.524 34.633 1499.9470 05:05:58.55M 2015-11-04T05:06:08.711Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.523 34.633 1499.9464 05:05:58.75M 2015-11-04T05:06:08.911Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.523 34.633 1499.9456 05:05:58.95M 2015-11-04T05:06:09.116Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.523 34.633 1499.9464 05:05:59.17M 2015-11-04T05:06:09.321Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.523 34.633 1499.9465 05:05:59.37M 2015-11-04T05:06:09.521Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.522 34.632 1499.9446 05:05:59.56M 2015-11-04T05:06:09.726Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.522 34.632 1499.9446 05:05:59.76M 2015-11-04T05:06:09.931Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.521 34.631 1499.9443 05:05:59.96M 2015-11-04T05:06:10.131Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.522 34.632 1499.9458 05:06:00.18M 2015-11-04T05:06:10.336Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.522 34.632 1499.9459 05:06:00.38M 2015-11-04T05:06:10.536Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.521 34.631 1499.9454 05:06:00.58M 2015-11-04T05:06:10.736Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.522 34.632 1499.9452 05:06:00.78M 2015-11-04T05:06:10.941Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.522 34.632 1499.9452 05:06:01.00M 2015-11-04T05:06:11.159Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.523 34.633 1499.9459 05:06:01.20M 2015-11-04T05:06:11.397Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.524 34.634 1499.9470 05:06:01.40M 2015-11-04T05:06:11.552Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.524 34.635 1499.9484 05:06:01.64M 2015-11-04T05:06:11.757Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.524 34.635 1499.9480 05:06:01.79M 2015-11-04T05:06:11.962Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.524 34.634 1499.9469 05:06:02.01M 2015-11-04T05:06:12.162Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.523 34.634 1499.9463 05:06:02.21M 2015-11-04T05:06:12.382Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.528 34.638 1499.9518 05:06:02.41M 2015-11-04T05:06:12.567Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.528 34.638 1499.9521 05:06:02.63M 2015-11-04T05:06:12.772Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.530 34.640 1499.9534 05:06:02.81M 2015-11-04T05:06:12.972Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.641 1499.9546 05:06:03.03M 2015-11-04T05:06:13.177Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.642 1499.9565 05:06:03.23M 2015-11-04T05:06:13.382Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.643 1499.9579 05:06:03.43M 2015-11-04T05:06:13.587Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.642 1499.9576 05:06:03.63M 2015-11-04T05:06:13.787Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.520 34.630 1499.9425 05:06:03.83M 2015-11-04T05:06:13.987Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.519 34.630 1499.9412 05:06:04.04M 2015-11-04T05:06:14.192Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.519 34.630 1499.9410 05:06:04.24M 2015-11-04T05:06:14.397Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.520 34.631 1499.9415 05:06:04.44M 2015-11-04T05:06:14.602Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.521 34.631 1499.9434 05:06:04.64M 2015-11-04T05:06:14.802Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.522 34.632 1499.9443 05:06:04.84M 2015-11-04T05:06:15.002Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.523 34.632 1499.9459 05:06:05.06M 2015-11-04T05:06:15.207Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.529 34.639 1499.9531 05:06:05.25M 2015-11-04T05:06:15.412Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.530 34.640 1499.9546 05:06:05.46M 2015-11-04T05:06:15.617Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.531 34.640 1499.9547 05:06:05.66M 2015-11-04T05:06:15.817Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.530 34.640 1499.9542 05:06:05.86M 2015-11-04T05:06:16.022Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.529 34.639 1499.9534 05:06:06.07M 2015-11-04T05:06:16.222Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.532 34.641 1499.9565 05:06:06.27M 2015-11-04T05:06:16.427Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.532 34.641 1499.9570 05:06:06.47M 2015-11-04T05:06:16.632Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.532 34.641 1499.9561 05:06:06.67M 2015-11-04T05:06:16.847Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.537 34.646 1499.9626 05:06:06.87M 2015-11-04T05:06:17.037Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.537 34.645 1499.9633 05:06:07.10M 2015-11-04T05:06:17.239Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.542 34.650 1499.9700 05:06:07.29M 2015-11-04T05:06:17.446Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.539 34.647 1499.9666 05:06:07.49M 2015-11-04T05:06:17.642Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.539 34.647 1499.9658 05:06:07.69M 2015-11-04T05:06:17.847Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9661 05:06:07.88M 2015-11-04T05:06:18.047Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.647 1499.9657 05:06:08.10M 2015-11-04T05:06:18.267Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.647 1499.9661 05:06:08.30M 2015-11-04T05:06:18.457Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.647 1499.9659 05:06:08.50M 2015-11-04T05:06:18.657Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.647 1499.9653 05:06:08.70M 2015-11-04T05:06:18.862Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.647 1499.9639 05:06:08.90M 2015-11-04T05:06:19.067Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.538 34.647 1499.9635 05:06:09.12M 2015-11-04T05:06:19.267Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.543 34.652 1499.9685 05:06:09.32M 2015-11-04T05:06:19.472Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.652 1499.9691 05:06:09.51M 2015-11-04T05:06:19.677Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.543 34.652 1499.9705 05:06:09.71M 2015-11-04T05:06:19.872Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9700 05:06:09.91M 2015-11-04T05:06:20.082Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9701 05:06:10.13M 2015-11-04T05:06:20.282Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.544 34.653 1499.9707 05:06:10.33M 2015-11-04T05:06:20.487Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.545 34.654 1499.9712 05:06:10.53M 2015-11-04T05:06:20.687Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.546 34.655 1499.9717 05:06:10.73M 2015-11-04T05:06:20.892Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.546 34.655 1499.9723 05:06:10.93M 2015-11-04T05:06:21.097Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.547 34.656 1499.9729 05:06:11.15M 2015-11-04T05:06:21.317Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.547 34.657 1499.9740 05:06:11.35M 2015-11-04T05:06:21.502Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.547 34.657 1499.9739 05:06:11.56M 2015-11-04T05:06:21.702Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.547 34.656 1499.9749 05:06:11.75M 2015-11-04T05:06:21.907Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.547 34.656 1499.9741 05:06:11.94M 2015-11-04T05:06:22.107Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.547 34.656 1499.9741 05:06:12.16M 2015-11-04T05:06:22.317Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.547 34.656 1499.9733 05:06:12.36M 2015-11-04T05:06:22.517Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.546 34.655 1499.9729 05:06:12.56M 2015-11-04T05:06:22.717Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.546 34.655 1499.9716 05:06:12.76M 2015-11-04T05:06:22.935Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.654 1499.9713 05:06:12.96M 2015-11-04T05:06:23.122Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.544 34.653 1499.9700 05:06:13.18M 2015-11-04T05:06:23.327Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9694 05:06:13.37M 2015-11-04T05:06:23.533Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9686 05:06:13.57M 2015-11-04T05:06:23.732Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.541 34.651 1499.9675 05:06:13.77M 2015-11-04T05:06:23.937Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.650 1499.9659 05:06:13.97M 2015-11-04T05:06:24.142Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9645 05:06:14.19M 2015-11-04T05:06:24.347Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.648 1499.9624 05:06:14.39M 2015-11-04T05:06:24.558Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.538 34.648 1499.9614 05:06:14.59M 2015-11-04T05:06:24.747Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.647 1499.9611 05:06:14.79M 2015-11-04T05:06:24.952Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.537 34.646 1499.9609 05:06:15.01M 2015-11-04T05:06:25.152Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.537 34.646 1499.9607 05:06:15.21M 2015-11-04T05:06:25.357Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.646 1499.9607 05:06:15.40M 2015-11-04T05:06:25.562Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.537 34.646 1499.9609 05:06:15.61M 2015-11-04T05:06:25.782Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.536 34.645 1499.9603 05:06:15.80M 2015-11-04T05:06:25.967Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.645 1499.9601 05:06:16.04M 2015-11-04T05:06:26.172Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.645 1499.9601 05:06:16.22M 2015-11-04T05:06:26.372Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.645 1499.9608 05:06:16.42M 2015-11-04T05:06:26.577Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.535 34.644 1499.9609 05:06:16.62M 2015-11-04T05:06:26.782Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.535 34.643 1499.9611 05:06:16.82M 2015-11-04T05:06:26.982Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.534 34.643 1499.9613 05:06:17.04M 2015-11-04T05:06:27.187Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.534 34.642 1499.9609 05:06:17.24M 2015-11-04T05:06:27.392Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.534 34.642 1499.9613 05:06:17.43M 2015-11-04T05:06:27.592Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.534 34.642 1499.9618 05:06:17.64M 2015-11-04T05:06:27.797Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.534 34.642 1499.9608 05:06:17.83M 2015-11-04T05:06:27.997Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.534 34.642 1499.9609 05:06:18.05M 2015-11-04T05:06:28.202Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.533 34.642 1499.9607 05:06:18.25M 2015-11-04T05:06:28.403Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.533 34.642 1499.9611 05:06:18.45M 2015-11-04T05:06:28.607Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.533 34.641 1499.9617 05:06:18.65M 2015-11-04T05:06:28.807Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.533 34.641 1499.9617 05:06:18.85M 2015-11-04T05:06:29.012Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.533 34.641 1499.9617 05:06:19.06M 2015-11-04T05:06:29.217Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.534 34.641 1499.9622 05:06:19.26M 2015-11-04T05:06:29.422Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.534 34.642 1499.9623 05:06:19.46M 2015-11-04T05:06:29.622Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.534 34.642 1499.9630 05:06:19.67M 2015-11-04T05:06:29.827Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.534 34.643 1499.9620 05:06:19.86M 2015-11-04T05:06:30.032Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.534 34.643 1499.9618 05:06:20.08M 2015-11-04T05:06:30.248Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.534 34.643 1499.9623 05:06:20.28M 2015-11-04T05:06:30.437Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.534 34.643 1499.9612 05:06:20.50M 2015-11-04T05:06:30.637Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.533 34.642 1499.9604 05:06:20.68M 2015-11-04T05:06:30.844Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.532 34.641 1499.9592 05:06:20.88M 2015-11-04T05:06:31.043Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.531 34.640 1499.9583 05:06:21.10M 2015-11-04T05:06:31.247Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.531 34.640 1499.9574 05:06:21.30M 2015-11-04T05:06:31.452Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.530 34.640 1499.9568 05:06:21.49M 2015-11-04T05:06:31.657Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.530 34.639 1499.9564 05:06:21.69M 2015-11-04T05:06:31.857Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.530 34.639 1499.9554 05:06:21.90M 2015-11-04T05:06:32.057Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.529 34.638 1499.9547 05:06:22.11M 2015-11-04T05:06:32.262Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.528 34.637 1499.9536 05:06:22.31M 2015-11-04T05:06:32.462Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.527 34.637 1499.9526 05:06:22.51M 2015-11-04T05:06:32.668Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.527 34.637 1499.9529 05:06:22.71M 2015-11-04T05:06:32.872Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.528 34.637 1499.9535 05:06:22.91M 2015-11-04T05:06:33.078Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.527 34.637 1499.9530 05:06:23.13M 2015-11-04T05:06:33.273Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.527 34.637 1499.9523 05:06:23.33M 2015-11-04T05:06:33.483Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.527 34.637 1499.9520 05:06:23.52M 2015-11-04T05:06:33.683Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.527 34.636 1499.9506 05:06:23.73M 2015-11-04T05:06:33.888Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.528 34.637 1499.9517 05:06:23.92M 2015-11-04T05:06:34.087Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.535 34.645 1499.9596 05:06:24.14M 2015-11-04T05:06:34.293Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.642 1499.9568 05:06:24.34M 2015-11-04T05:06:34.498Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.641 1499.9561 05:06:24.54M 2015-11-04T05:06:34.718Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.641 1499.9561 05:06:24.74M 2015-11-04T05:06:34.898Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.525 34.634 1499.9489 05:06:24.96M 2015-11-04T05:06:35.103Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.525 34.636 1499.9468 05:06:25.16M 2015-11-04T05:06:35.308Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.525 34.636 1499.9467 05:06:25.35M 2015-11-04T05:06:35.513Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.525 34.636 1499.9460 05:06:25.55M 2015-11-04T05:06:35.713Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.525 34.636 1499.9462 05:06:25.75M 2015-11-04T05:06:35.919Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.526 34.637 1499.9460 05:06:25.95M 2015-11-04T05:06:36.118Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.527 34.638 1499.9465 05:06:26.17M 2015-11-04T05:06:36.323Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.527 34.638 1499.9459 05:06:26.37M 2015-11-04T05:06:36.523Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.528 34.639 1499.9459 05:06:26.57M 2015-11-04T05:06:36.728Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.529 34.640 1499.9478 05:06:26.77M 2015-11-04T05:06:36.933Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.530 34.641 1499.9497 05:06:26.97M 2015-11-04T05:06:37.133Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.530 34.641 1499.9507 05:06:27.19M 2015-11-04T05:06:37.338Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.531 34.641 1499.9509 05:06:27.39M 2015-11-04T05:06:37.543Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.531 34.642 1499.9523 05:06:27.58M 2015-11-04T05:06:37.748Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.532 34.642 1499.9537 05:06:27.78M 2015-11-04T05:06:37.948Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.646 1499.9609 05:06:28.00M 2015-11-04T05:06:38.153Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.532 34.642 1499.9568 05:06:28.20M 2015-11-04T05:06:38.353Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.532 34.641 1499.9558 05:06:28.40M 2015-11-04T05:06:38.558Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.532 34.640 1499.9565 05:06:28.60M 2015-11-04T05:06:38.758Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.531 34.639 1499.9568 05:06:28.80M 2015-11-04T05:06:38.963Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.531 34.639 1499.9569 05:06:29.02M 2015-11-04T05:06:39.183Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.531 34.639 1499.9579 05:06:29.22M 2015-11-04T05:06:39.368Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.531 34.639 1499.9589 05:06:29.43M 2015-11-04T05:06:39.573Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.535 34.642 1499.9636 05:06:29.62M 2015-11-04T05:06:39.773Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.535 34.643 1499.9648 05:06:29.81M 2015-11-04T05:06:39.978Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.536 34.643 1499.9648 05:06:30.03M 2015-11-04T05:06:40.199Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.529 34.637 1499.9565 05:06:30.23M 2015-11-04T05:06:40.383Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.529 34.637 1499.9570 05:06:30.43M 2015-11-04T05:06:40.588Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.529 34.638 1499.9561 05:06:30.63M 2015-11-04T05:06:40.788Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.529 34.638 1499.9562 05:06:30.83M 2015-11-04T05:06:40.993Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.529 34.639 1499.9543 05:06:31.05M 2015-11-04T05:06:41.198Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.529 34.639 1499.9535 05:06:31.25M 2015-11-04T05:06:41.398Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.529 34.639 1499.9530 05:06:31.45M 2015-11-04T05:06:41.598Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.530 34.640 1499.9536 05:06:31.64M 2015-11-04T05:06:41.803Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.531 34.641 1499.9539 05:06:31.84M 2015-11-04T05:06:42.008Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.531 34.641 1499.9534 05:06:32.06M 2015-11-04T05:06:42.213Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.531 34.642 1499.9518 05:06:32.26M 2015-11-04T05:06:42.413Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.531 34.642 1499.9525 05:06:32.46M 2015-11-04T05:06:42.618Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.531 34.642 1499.9529 05:06:32.66M 2015-11-04T05:06:42.818Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.531 34.642 1499.9524 05:06:32.86M 2015-11-04T05:06:43.023Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.533 34.644 1499.9540 05:06:33.08M 2015-11-04T05:06:43.223Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.644 1499.9553 05:06:33.28M 2015-11-04T05:06:43.428Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.534 34.644 1499.9575 05:06:33.47M 2015-11-04T05:06:43.648Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.535 34.645 1499.9590 05:06:33.68M 2015-11-04T05:06:43.833Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.537 34.647 1499.9606 05:06:33.89M 2015-11-04T05:06:44.038Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.647 1499.9635 05:06:34.09M 2015-11-04T05:06:44.238Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.648 1499.9664 05:06:34.29M 2015-11-04T05:06:44.448Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.649 1499.9681 05:06:34.48M 2015-11-04T05:06:44.643Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.535 34.644 1499.9633 05:06:34.69M 2015-11-04T05:06:44.848Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.535 34.644 1499.9629 05:06:34.89M 2015-11-04T05:06:45.053Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.534 34.643 1499.9608 05:06:35.10M 2015-11-04T05:06:45.258Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.532 34.641 1499.9591 05:06:35.31M 2015-11-04T05:06:45.458Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.532 34.641 1499.9585 05:06:35.50M 2015-11-04T05:06:45.663Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.529 34.639 1499.9557 05:06:35.70M 2015-11-04T05:06:45.863Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.528 34.638 1499.9534 05:06:35.90M 2015-11-04T05:06:46.068Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.527 34.637 1499.9523 05:06:36.12M 2015-11-04T05:06:46.273Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.526 34.636 1499.9504 05:06:36.32M 2015-11-04T05:06:46.473Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.526 34.636 1499.9497 05:06:36.52M 2015-11-04T05:06:46.678Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.526 34.636 1499.9492 05:06:36.72M 2015-11-04T05:06:46.883Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.526 34.636 1499.9490 05:06:36.92M 2015-11-04T05:06:47.083Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.526 34.636 1499.9470 05:06:37.14M 2015-11-04T05:06:47.288Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.526 34.637 1499.9465 05:06:37.33M 2015-11-04T05:06:47.502Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.527 34.638 1499.9473 05:06:37.53M 2015-11-04T05:06:47.688Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.528 34.639 1499.9484 05:06:37.73M 2015-11-04T05:06:47.898Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.528 34.639 1499.9493 05:06:37.93M 2015-11-04T05:06:48.118Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.528 34.639 1499.9500 05:06:38.15M 2015-11-04T05:06:48.303Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.529 34.640 1499.9510 05:06:38.37M 2015-11-04T05:06:48.508Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.530 34.641 1499.9520 05:06:38.55M 2015-11-04T05:06:48.708Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.531 34.641 1499.9515 05:06:38.75M 2015-11-04T05:06:48.908Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.532 34.642 1499.9541 05:06:38.95M 2015-11-04T05:06:49.113Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.643 1499.9547 05:06:39.17M 2015-11-04T05:06:49.318Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.644 1499.9556 05:06:39.36M 2015-11-04T05:06:49.518Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.643 1499.9554 05:06:39.56M 2015-11-04T05:06:49.723Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.532 34.642 1499.9552 05:06:39.76M 2015-11-04T05:06:49.923Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.530 34.640 1499.9532 05:06:39.96M 2015-11-04T05:06:50.128Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.530 34.639 1499.9530 05:06:40.18M 2015-11-04T05:06:50.359Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.529 34.639 1499.9524 05:06:40.38M 2015-11-04T05:06:50.559Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.530 34.640 1499.9541 05:06:40.58M 2015-11-04T05:06:50.738Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.531 34.641 1499.9546 05:06:40.78M 2015-11-04T05:06:50.943Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.531 34.640 1499.9550 05:06:41.00M 2015-11-04T05:06:51.143Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.530 34.640 1499.9535 05:06:41.20M 2015-11-04T05:06:51.348Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.530 34.640 1499.9535 05:06:41.40M 2015-11-04T05:06:51.548Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.530 34.639 1499.9540 05:06:41.59M 2015-11-04T05:06:51.753Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.530 34.639 1499.9543 05:06:41.79M 2015-11-04T05:06:51.958Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.645 1499.9625 05:06:42.01M 2015-11-04T05:06:52.158Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.537 34.645 1499.9641 05:06:42.21M 2015-11-04T05:06:52.363Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.646 1499.9640 05:06:42.41M 2015-11-04T05:06:52.583Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.647 1499.9646 05:06:42.61M 2015-11-04T05:06:52.768Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.644 1499.9609 05:06:42.82M 2015-11-04T05:06:52.969Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9591 05:06:43.03M 2015-11-04T05:06:53.173Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.642 1499.9569 05:06:43.23M 2015-11-04T05:06:53.373Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.530 34.640 1499.9556 05:06:43.43M 2015-11-04T05:06:53.578Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.529 34.638 1499.9546 05:06:43.62M 2015-11-04T05:06:53.783Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.527 34.637 1499.9532 05:06:43.82M 2015-11-04T05:06:53.988Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.526 34.635 1499.9513 05:06:44.04M 2015-11-04T05:06:54.188Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.525 34.638 1499.9418 05:06:44.24M 2015-11-04T05:06:54.393Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.525 34.638 1499.9425 05:06:44.44M 2015-11-04T05:06:54.593Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.526 34.639 1499.9436 05:06:44.64M 2015-11-04T05:06:54.798Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.526 34.639 1499.9432 05:06:44.84M 2015-11-04T05:06:54.998Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.526 34.639 1499.9431 05:06:45.06M 2015-11-04T05:06:55.203Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.525 34.638 1499.9414 05:06:45.25M 2015-11-04T05:06:55.408Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.525 34.638 1499.9414 05:06:45.45M 2015-11-04T05:06:55.608Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.525 34.639 1499.9420 05:06:45.65M 2015-11-04T05:06:55.813Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.526 34.639 1499.9431 05:06:45.85M 2015-11-04T05:06:56.013Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.526 34.639 1499.9440 05:06:46.07M 2015-11-04T05:06:56.223Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.528 34.640 1499.9463 05:06:46.27M 2015-11-04T05:06:56.423Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.529 34.641 1499.9480 05:06:46.47M 2015-11-04T05:06:56.628Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.530 34.641 1499.9497 05:06:46.67M 2015-11-04T05:06:56.829Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.538 34.649 1499.9598 05:06:46.87M 2015-11-04T05:06:57.049Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.539 34.649 1499.9623 05:06:47.09M 2015-11-04T05:06:57.234Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.539 34.649 1499.9630 05:06:47.30M 2015-11-04T05:06:57.438Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.539 34.649 1499.9628 05:06:47.48M 2015-11-04T05:06:57.638Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.540 34.650 1499.9625 05:06:47.68M 2015-11-04T05:06:57.845Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.540 34.650 1499.9628 05:06:47.88M 2015-11-04T05:06:58.049Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.541 34.650 1499.9644 05:06:48.10M 2015-11-04T05:06:58.249Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.534 34.644 1499.9574 05:06:48.30M 2015-11-04T05:06:58.454Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.643 1499.9569 05:06:48.50M 2015-11-04T05:06:58.654Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.642 1499.9548 05:06:48.70M 2015-11-04T05:06:58.859Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.531 34.641 1499.9529 05:06:48.90M 2015-11-04T05:06:59.059Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.529 34.640 1499.9514 05:06:49.12M 2015-11-04T05:06:59.264Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.530 34.641 1499.9512 05:06:49.31M 2015-11-04T05:06:59.469Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.531 34.641 1499.9521 05:06:49.51M 2015-11-04T05:06:59.669Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.531 34.642 1499.9530 05:06:49.71M 2015-11-04T05:06:59.874Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.643 1499.9539 05:06:49.91M 2015-11-04T05:07:00.074Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.644 1499.9542 05:06:50.13M 2015-11-04T05:07:00.279Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.534 34.645 1499.9557 05:06:50.33M 2015-11-04T05:07:00.484Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.646 1499.9574 05:06:50.53M 2015-11-04T05:07:00.684Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.646 1499.9575 05:06:50.73M 2015-11-04T05:07:00.889Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.536 34.646 1499.9579 05:06:50.93M 2015-11-04T05:07:01.094Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.537 34.647 1499.9589 05:06:51.15M 2015-11-04T05:07:01.294Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.537 34.648 1499.9596 05:06:51.35M 2015-11-04T05:07:01.514Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.537 34.648 1499.9603 05:06:51.54M 2015-11-04T05:07:01.704Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.538 34.648 1499.9618 05:06:51.76M 2015-11-04T05:07:01.904Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.648 1499.9633 05:06:51.94M 2015-11-04T05:07:02.109Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9650 05:06:52.16M 2015-11-04T05:07:02.319Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9640 05:06:52.36M 2015-11-04T05:07:02.514Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.647 1499.9644 05:06:52.56M 2015-11-04T05:07:02.719Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.647 1499.9641 05:06:52.76M 2015-11-04T05:07:02.919Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.536 34.646 1499.9619 05:06:52.96M 2015-11-04T05:07:03.124Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.535 34.644 1499.9596 05:06:53.18M 2015-11-04T05:07:03.324Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.530 34.640 1499.9552 05:06:53.38M 2015-11-04T05:07:03.529Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.530 34.639 1499.9543 05:06:53.57M 2015-11-04T05:07:03.734Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.530 34.639 1499.9542 05:06:53.77M 2015-11-04T05:07:03.934Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.530 34.640 1499.9540 05:06:53.97M 2015-11-04T05:07:04.139Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.530 34.640 1499.9539 05:06:54.19M 2015-11-04T05:07:04.339Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.529 34.639 1499.9528 05:06:54.39M 2015-11-04T05:07:04.544Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.530 34.639 1499.9541 05:06:54.59M 2015-11-04T05:07:04.749Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.530 34.640 1499.9548 05:06:54.79M 2015-11-04T05:07:04.949Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.530 34.639 1499.9536 05:06:55.01M 2015-11-04T05:07:05.154Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.529 34.639 1499.9532 05:06:55.20M 2015-11-04T05:07:05.354Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.530 34.639 1499.9539 05:06:55.40M 2015-11-04T05:07:05.559Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.530 34.640 1499.9547 05:06:55.60M 2015-11-04T05:07:05.764Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.531 34.640 1499.9558 05:06:55.80M 2015-11-04T05:07:05.979Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.532 34.641 1499.9586 05:06:56.02M 2015-11-04T05:07:06.164Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.532 34.641 1499.9598 05:06:56.24M 2015-11-04T05:07:06.374Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.533 34.641 1499.9602 05:06:56.42M 2015-11-04T05:07:06.574Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.531 34.639 1499.9592 05:06:56.62M 2015-11-04T05:07:06.779Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.532 34.639 1499.9604 05:06:56.82M 2015-11-04T05:07:06.986Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.531 34.639 1499.9608 05:06:57.04M 2015-11-04T05:07:07.184Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.531 34.639 1499.9597 05:06:57.23M 2015-11-04T05:07:07.389Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.530 34.638 1499.9590 05:06:57.43M 2015-11-04T05:07:07.589Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.529 34.638 1499.9576 05:06:57.63M 2015-11-04T05:07:07.794Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.528 34.637 1499.9554 05:06:57.83M 2015-11-04T05:07:07.994Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.527 34.636 1499.9535 05:06:58.05M 2015-11-04T05:07:08.199Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.527 34.636 1499.9525 05:06:58.25M 2015-11-04T05:07:08.404Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.527 34.637 1499.9525 05:06:58.45M 2015-11-04T05:07:08.604Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.528 34.637 1499.9530 05:06:58.65M 2015-11-04T05:07:08.809Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.528 34.638 1499.9519 05:06:58.85M 2015-11-04T05:07:09.014Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.528 34.638 1499.9508 05:06:59.07M 2015-11-04T05:07:09.214Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.528 34.638 1499.9500 05:06:59.27M 2015-11-04T05:07:09.419Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.530 34.641 1499.9531 05:06:59.47M 2015-11-04T05:07:09.619Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.642 1499.9539 05:06:59.66M 2015-11-04T05:07:09.824Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.532 34.643 1499.9545 05:06:59.86M 2015-11-04T05:07:10.024Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.644 1499.9559 05:07:00.08M 2015-11-04T05:07:10.229Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.644 1499.9564 05:07:00.28M 2015-11-04T05:07:10.449Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.643 1499.9565 05:07:00.48M 2015-11-04T05:07:10.634Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.534 34.644 1499.9565 05:07:00.69M 2015-11-04T05:07:10.839Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.531 34.641 1499.9526 05:07:00.88M 2015-11-04T05:07:11.039Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.530 34.640 1499.9520 05:07:01.09M 2015-11-04T05:07:11.245Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.529 34.639 1499.9513 05:07:01.29M 2015-11-04T05:07:11.444Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.530 34.641 1499.9530 05:07:01.49M 2015-11-04T05:07:11.649Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.531 34.642 1499.9535 05:07:01.69M 2015-11-04T05:07:11.854Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.642 1499.9542 05:07:01.89M 2015-11-04T05:07:12.054Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.642 1499.9540 05:07:02.11M 2015-11-04T05:07:12.259Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.642 1499.9547 05:07:02.31M 2015-11-04T05:07:12.464Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.643 1499.9559 05:07:02.51M 2015-11-04T05:07:12.664Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.643 1499.9552 05:07:02.71M 2015-11-04T05:07:12.869Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.533 34.644 1499.9554 05:07:02.91M 2015-11-04T05:07:13.074Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.534 34.644 1499.9561 05:07:03.12M 2015-11-04T05:07:13.274Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.534 34.644 1499.9570 05:07:03.33M 2015-11-04T05:07:13.479Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.644 1499.9565 05:07:03.52M 2015-11-04T05:07:13.679Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.642 1499.9559 05:07:03.72M 2015-11-04T05:07:13.884Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.531 34.641 1499.9551 05:07:03.92M 2015-11-04T05:07:14.084Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.527 34.638 1499.9498 05:07:04.14M 2015-11-04T05:07:14.289Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.527 34.637 1499.9487 05:07:04.34M 2015-11-04T05:07:14.494Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.526 34.636 1499.9485 05:07:04.54M 2015-11-04T05:07:14.694Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.526 34.636 1499.9489 05:07:04.74M 2015-11-04T05:07:14.914Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.526 34.636 1499.9493 05:07:04.94M 2015-11-04T05:07:15.099Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.525 34.635 1499.9498 05:07:05.17M 2015-11-04T05:07:15.304Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.525 34.634 1499.9503 05:07:05.35M 2015-11-04T05:07:15.509Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.525 34.634 1499.9501 05:07:05.55M 2015-11-04T05:07:15.709Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.525 34.634 1499.9513 05:07:05.75M 2015-11-04T05:07:15.914Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.525 34.634 1499.9513 05:07:05.95M 2015-11-04T05:07:16.114Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.526 34.634 1499.9515 05:07:06.17M 2015-11-04T05:07:16.319Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.526 34.635 1499.9524 05:07:06.37M 2015-11-04T05:07:16.519Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.525 34.634 1499.9508 05:07:06.57M 2015-11-04T05:07:16.724Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.524 34.634 1499.9497 05:07:06.77M 2015-11-04T05:07:16.929Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.527 34.636 1499.9534 05:07:06.96M 2015-11-04T05:07:17.129Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.527 34.636 1499.9543 05:07:07.18M 2015-11-04T05:07:17.379Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.527 34.636 1499.9554 05:07:07.38M 2015-11-04T05:07:17.539Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.528 34.636 1499.9558 05:07:07.63M 2015-11-04T05:07:17.739Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.528 34.636 1499.9557 05:07:07.78M 2015-11-04T05:07:17.944Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.528 34.636 1499.9556 05:07:08.00M 2015-11-04T05:07:18.145Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.528 34.637 1499.9552 05:07:08.20M 2015-11-04T05:07:18.349Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.528 34.637 1499.9563 05:07:08.40M 2015-11-04T05:07:18.554Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.528 34.636 1499.9556 05:07:08.60M 2015-11-04T05:07:18.759Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.527 34.636 1499.9550 05:07:08.80M 2015-11-04T05:07:18.954Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.529 34.637 1499.9562 05:07:09.02M 2015-11-04T05:07:19.164Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.529 34.637 1499.9568 05:07:09.21M 2015-11-04T05:07:19.385Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.529 34.637 1499.9574 05:07:09.41M 2015-11-04T05:07:19.569Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.530 34.637 1499.9598 05:07:09.63M 2015-11-04T05:07:19.769Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.530 34.637 1499.9622 05:07:09.81M 2015-11-04T05:07:19.975Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.531 34.637 1499.9631 05:07:10.03M 2015-11-04T05:07:20.179Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.531 34.638 1499.9634 05:07:10.23M 2015-11-04T05:07:20.380Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.532 34.639 1499.9639 05:07:10.43M 2015-11-04T05:07:20.580Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.533 34.640 1499.9635 05:07:10.63M 2015-11-04T05:07:20.789Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.532 34.640 1499.9630 05:07:10.82M 2015-11-04T05:07:20.989Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.532 34.640 1499.9624 05:07:11.05M 2015-11-04T05:07:21.190Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.525 34.634 1499.9535 05:07:11.24M 2015-11-04T05:07:21.395Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.525 34.633 1499.9530 05:07:11.44M 2015-11-04T05:07:21.595Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.525 34.633 1499.9523 05:07:11.64M 2015-11-04T05:07:21.800Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.524 34.633 1499.9515 05:07:11.84M 2015-11-04T05:07:22.005Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.525 34.633 1499.9526 05:07:12.06M 2015-11-04T05:07:22.210Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.525 34.633 1499.9535 05:07:12.26M 2015-11-04T05:07:22.410Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.525 34.633 1499.9532 05:07:12.46M 2015-11-04T05:07:22.615Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.525 34.632 1499.9531 05:07:12.66M 2015-11-04T05:07:22.815Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.536 34.644 1499.9655 05:07:12.86M 2015-11-04T05:07:23.020Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.537 34.644 1499.9657 05:07:13.08M 2015-11-04T05:07:23.225Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.537 34.645 1499.9658 05:07:13.27M 2015-11-04T05:07:23.425Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.537 34.645 1499.9652 05:07:13.47M 2015-11-04T05:07:23.630Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.537 34.645 1499.9650 05:07:13.67M 2015-11-04T05:07:23.850Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.537 34.645 1499.9651 05:07:13.87M 2015-11-04T05:07:24.035Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.645 1499.9655 05:07:14.11M 2015-11-04T05:07:24.240Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.647 1499.9664 05:07:14.29M 2015-11-04T05:07:24.440Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.648 1499.9658 05:07:14.49M 2015-11-04T05:07:24.645Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.540 34.648 1499.9661 05:07:14.68M 2015-11-04T05:07:24.845Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.540 34.649 1499.9659 05:07:14.89M 2015-11-04T05:07:25.050Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9657 05:07:15.11M 2015-11-04T05:07:25.255Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.647 1499.9623 05:07:15.30M 2015-11-04T05:07:25.455Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.647 1499.9626 05:07:15.50M 2015-11-04T05:07:25.655Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.537 34.646 1499.9614 05:07:15.70M 2015-11-04T05:07:25.865Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.644 1499.9589 05:07:15.90M 2015-11-04T05:07:26.065Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.644 1499.9576 05:07:16.12M 2015-11-04T05:07:26.270Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.642 1499.9564 05:07:16.32M 2015-11-04T05:07:26.470Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.641 1499.9557 05:07:16.52M 2015-11-04T05:07:26.675Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.531 34.641 1499.9548 05:07:16.72M 2015-11-04T05:07:26.880Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.531 34.641 1499.9542 05:07:16.92M 2015-11-04T05:07:27.080Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.538 34.647 1499.9617 05:07:17.14M 2015-11-04T05:07:27.280Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.647 1499.9625 05:07:17.33M 2015-11-04T05:07:27.490Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.642 1499.9580 05:07:17.53M 2015-11-04T05:07:27.690Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.533 34.642 1499.9583 05:07:17.73M 2015-11-04T05:07:27.890Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.642 1499.9590 05:07:17.93M 2015-11-04T05:07:28.095Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.643 1499.9602 05:07:18.15M 2015-11-04T05:07:28.315Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.535 34.644 1499.9614 05:07:18.35M 2015-11-04T05:07:28.500Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.536 34.645 1499.9619 05:07:18.56M 2015-11-04T05:07:28.705Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.537 34.645 1499.9630 05:07:18.75M 2015-11-04T05:07:28.910Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.646 1499.9655 05:07:18.95M 2015-11-04T05:07:29.105Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.646 1499.9669 05:07:19.16M 2015-11-04T05:07:29.315Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.647 1499.9678 05:07:19.36M 2015-11-04T05:07:29.515Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.648 1499.9689 05:07:19.56M 2015-11-04T05:07:29.721Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.648 1499.9688 05:07:19.76M 2015-11-04T05:07:29.920Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.648 1499.9695 05:07:19.96M 2015-11-04T05:07:30.125Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9675 05:07:20.18M 2015-11-04T05:07:30.330Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.538 34.646 1499.9685 05:07:20.38M 2015-11-04T05:07:30.530Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.537 34.645 1499.9674 05:07:20.58M 2015-11-04T05:07:30.735Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.536 34.644 1499.9666 05:07:20.77M 2015-11-04T05:07:30.940Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.535 34.643 1499.9662 05:07:20.97M 2015-11-04T05:07:31.140Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.534 34.642 1499.9645 05:07:21.20M 2015-11-04T05:07:31.345Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.534 34.642 1499.9635 05:07:21.39M 2015-11-04T05:07:31.550Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.534 34.640 1499.9673 05:07:21.59M 2015-11-04T05:07:31.750Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.533 34.640 1499.9662 05:07:21.79M 2015-11-04T05:07:31.955Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.533 34.640 1499.9655 05:07:22.01M 2015-11-04T05:07:32.155Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.533 34.640 1499.9652 05:07:22.21M 2015-11-04T05:07:32.362Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.533 34.640 1499.9645 05:07:22.41M 2015-11-04T05:07:32.570Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.533 34.640 1499.9647 05:07:22.61M 2015-11-04T05:07:32.785Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.532 34.639 1499.9645 05:07:22.81M 2015-11-04T05:07:32.970Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.542 34.648 1499.9757 05:07:23.04M 2015-11-04T05:07:33.170Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.543 34.649 1499.9769 05:07:23.22M 2015-11-04T05:07:33.375Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.539 34.646 1499.9712 05:07:23.42M 2015-11-04T05:07:33.575Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.538 34.645 1499.9694 05:07:23.62M 2015-11-04T05:07:33.780Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.539 34.646 1499.9698 05:07:23.82M 2015-11-04T05:07:33.985Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.540 34.647 1499.9700 05:07:24.04M 2015-11-04T05:07:34.185Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.537 34.645 1499.9658 05:07:24.24M 2015-11-04T05:07:34.390Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.645 1499.9645 05:07:24.44M 2015-11-04T05:07:34.595Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.644 1499.9628 05:07:24.64M 2015-11-04T05:07:34.795Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.535 34.644 1499.9612 05:07:24.84M 2015-11-04T05:07:34.995Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9656 05:07:25.06M 2015-11-04T05:07:35.200Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.648 1499.9672 05:07:25.25M 2015-11-04T05:07:35.405Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.538 34.646 1499.9651 05:07:25.45M 2015-11-04T05:07:35.605Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.537 34.645 1499.9639 05:07:25.65M 2015-11-04T05:07:35.810Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.535 34.643 1499.9623 05:07:25.85M 2015-11-04T05:07:36.015Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.533 34.641 1499.9591 05:07:26.07M 2015-11-04T05:07:36.220Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.533 34.641 1499.9590 05:07:26.27M 2015-11-04T05:07:36.420Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.541 34.649 1499.9691 05:07:26.47M 2015-11-04T05:07:36.620Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.539 34.647 1499.9655 05:07:26.67M 2015-11-04T05:07:36.825Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.538 34.646 1499.9641 05:07:26.86M 2015-11-04T05:07:37.030Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.537 34.645 1499.9624 05:07:27.09M 2015-11-04T05:07:37.250Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.536 34.644 1499.9612 05:07:27.28M 2015-11-04T05:07:37.430Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.534 34.643 1499.9601 05:07:27.50M 2015-11-04T05:07:37.640Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.533 34.642 1499.9583 05:07:27.68M 2015-11-04T05:07:37.840Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.532 34.641 1499.9569 05:07:27.88M 2015-11-04T05:07:38.045Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.530 34.639 1499.9553 05:07:28.10M 2015-11-04T05:07:38.245Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.534 34.643 1499.9602 05:07:28.30M 2015-11-04T05:07:38.450Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.534 34.643 1499.9600 05:07:28.50M 2015-11-04T05:07:38.655Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.535 34.644 1499.9608 05:07:28.69M 2015-11-04T05:07:38.855Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.643 1499.9608 05:07:28.90M 2015-11-04T05:07:39.060Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.643 1499.9594 05:07:29.11M 2015-11-04T05:07:39.265Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.533 34.642 1499.9589 05:07:29.31M 2015-11-04T05:07:39.466Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9592 05:07:29.51M 2015-11-04T05:07:39.670Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9595 05:07:29.71M 2015-11-04T05:07:39.870Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.533 34.641 1499.9602 05:07:29.91M 2015-11-04T05:07:40.075Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.533 34.642 1499.9608 05:07:30.13M 2015-11-04T05:07:40.281Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.533 34.641 1499.9615 05:07:30.33M 2015-11-04T05:07:40.481Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.530 34.638 1499.9575 05:07:30.53M 2015-11-04T05:07:40.681Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.532 34.641 1499.9614 05:07:30.73M 2015-11-04T05:07:40.885Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.533 34.641 1499.9619 05:07:30.92M 2015-11-04T05:07:41.090Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.533 34.642 1499.9614 05:07:31.14M 2015-11-04T05:07:41.291Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.533 34.642 1499.9614 05:07:31.34M 2015-11-04T05:07:41.496Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.536 34.644 1499.9648 05:07:31.54M 2015-11-04T05:07:41.716Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.536 34.644 1499.9646 05:07:31.74M 2015-11-04T05:07:41.900Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.536 34.645 1499.9633 05:07:31.96M 2015-11-04T05:07:42.105Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.536 34.645 1499.9639 05:07:32.16M 2015-11-04T05:07:42.305Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.536 34.645 1499.9639 05:07:32.36M 2015-11-04T05:07:42.510Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.536 34.645 1499.9631 05:07:32.56M 2015-11-04T05:07:42.719Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.538 34.648 1499.9656 05:07:32.76M 2015-11-04T05:07:42.916Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.533 34.642 1499.9594 05:07:32.95M 2015-11-04T05:07:43.121Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.534 34.645 1499.9573 05:07:33.17M 2015-11-04T05:07:43.326Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.531 34.642 1499.9542 05:07:33.37M 2015-11-04T05:07:43.526Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.531 34.641 1499.9535 05:07:33.57M 2015-11-04T05:07:43.730Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.531 34.642 1499.9540 05:07:33.77M 2015-11-04T05:07:43.931Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.530 34.641 1499.9530 05:07:33.97M 2015-11-04T05:07:44.135Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.529 34.640 1499.9509 05:07:34.19M 2015-11-04T05:07:44.336Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.530 34.641 1499.9508 05:07:34.39M 2015-11-04T05:07:44.540Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.530 34.641 1499.9503 05:07:34.58M 2015-11-04T05:07:44.745Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.530 34.641 1499.9509 05:07:34.79M 2015-11-04T05:07:44.951Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.536 34.646 1499.9567 05:07:35.01M 2015-11-04T05:07:45.151Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.532 34.643 1499.9528 05:07:35.21M 2015-11-04T05:07:45.350Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.531 34.642 1499.9518 05:07:35.40M 2015-11-04T05:07:45.556Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.530 34.641 1499.9506 05:07:35.60M 2015-11-04T05:07:45.756Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.529 34.640 1499.9497 05:07:35.80M 2015-11-04T05:07:45.961Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.529 34.640 1499.9502 05:07:36.02M 2015-11-04T05:07:46.181Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.529 34.640 1499.9503 05:07:36.22M 2015-11-04T05:07:46.366Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.529 34.640 1499.9498 05:07:36.44M 2015-11-04T05:07:46.571Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.528 34.639 1499.9487 05:07:36.62M 2015-11-04T05:07:46.776Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.528 34.639 1499.9489 05:07:36.81M 2015-11-04T05:07:46.978Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.538 34.648 1499.9598 05:07:37.04M 2015-11-04T05:07:47.181Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.539 34.649 1499.9624 05:07:37.23M 2015-11-04T05:07:47.386Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.540 34.650 1499.9636 05:07:37.43M 2015-11-04T05:07:47.586Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.540 34.650 1499.9645 05:07:37.63M 2015-11-04T05:07:47.791Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.540 34.650 1499.9637 05:07:37.83M 2015-11-04T05:07:47.991Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.540 34.650 1499.9644 05:07:38.05M 2015-11-04T05:07:48.196Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.541 34.650 1499.9653 05:07:38.25M 2015-11-04T05:07:48.401Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.542 34.651 1499.9664 05:07:38.45M 2015-11-04T05:07:48.601Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.533 34.643 1499.9562 05:07:38.65M 2015-11-04T05:07:48.801Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.642 1499.9559 05:07:38.84M 2015-11-04T05:07:49.011Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.643 1499.9562 05:07:39.06M 2015-11-04T05:07:49.211Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.643 1499.9567 05:07:39.26M 2015-11-04T05:07:49.411Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.642 1499.9559 05:07:39.46M 2015-11-04T05:07:49.616Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.643 1499.9551 05:07:39.66M 2015-11-04T05:07:49.821Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.538 34.648 1499.9595 05:07:39.86M 2015-11-04T05:07:50.026Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.536 34.647 1499.9576 05:07:40.08M 2015-11-04T05:07:50.226Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.536 34.647 1499.9563 05:07:40.28M 2015-11-04T05:07:50.426Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.535 34.646 1499.9559 05:07:40.47M 2015-11-04T05:07:50.651Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.535 34.646 1499.9546 05:07:40.67M 2015-11-04T05:07:50.831Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.533 34.645 1499.9537 05:07:40.89M 2015-11-04T05:07:51.036Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.537 34.648 1499.9576 05:07:41.09M 2015-11-04T05:07:51.241Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.537 34.648 1499.9584 05:07:41.29M 2015-11-04T05:07:51.446Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.538 34.649 1499.9597 05:07:41.49M 2015-11-04T05:07:51.646Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.538 34.649 1499.9606 05:07:41.69M 2015-11-04T05:07:51.851Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.538 34.649 1499.9609 05:07:41.89M 2015-11-04T05:07:52.056Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.538 34.649 1499.9596 05:07:42.11M 2015-11-04T05:07:52.256Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.538 34.649 1499.9601 05:07:42.31M 2015-11-04T05:07:52.461Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.539 34.650 1499.9620 05:07:42.51M 2015-11-04T05:07:52.661Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.540 34.650 1499.9631 05:07:42.71M 2015-11-04T05:07:52.866Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.536 34.646 1499.9597 05:07:42.90M 2015-11-04T05:07:53.066Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.648 1499.9641 05:07:43.12M 2015-11-04T05:07:53.271Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.649 1499.9651 05:07:43.32M 2015-11-04T05:07:53.476Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.540 34.649 1499.9673 05:07:43.52M 2015-11-04T05:07:53.676Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.538 34.647 1499.9647 05:07:43.72M 2015-11-04T05:07:53.881Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.538 34.647 1499.9642 05:07:43.92M 2015-11-04T05:07:54.081Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.646 1499.9636 05:07:44.14M 2015-11-04T05:07:54.286Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.528 34.637 1499.9532 05:07:44.34M 2015-11-04T05:07:54.491Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.527 34.636 1499.9530 05:07:44.54M 2015-11-04T05:07:54.696Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.528 34.637 1499.9542 05:07:44.74M 2015-11-04T05:07:54.896Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.528 34.637 1499.9547 05:07:44.94M 2015-11-04T05:07:55.116Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.528 34.637 1499.9557 05:07:45.15M 2015-11-04T05:07:55.301Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.529 34.637 1499.9567 05:07:45.37M 2015-11-04T05:07:55.506Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.529 34.637 1499.9563 05:07:45.55M 2015-11-04T05:07:55.711Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.529 34.638 1499.9567 05:07:45.75M 2015-11-04T05:07:55.911Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.530 34.639 1499.9579 05:07:45.95M 2015-11-04T05:07:56.111Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.532 34.640 1499.9600 05:07:46.17M 2015-11-04T05:07:56.316Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.532 34.641 1499.9598 05:07:46.37M 2015-11-04T05:07:56.521Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.533 34.642 1499.9594 05:07:46.57M 2015-11-04T05:07:56.721Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.530 34.640 1499.9552 05:07:46.77M 2015-11-04T05:07:56.921Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.531 34.640 1499.9556 05:07:46.96M 2015-11-04T05:07:57.126Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.531 34.641 1499.9559 05:07:47.18M 2015-11-04T05:07:57.331Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.531 34.641 1499.9564 05:07:47.38M 2015-11-04T05:07:57.536Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.642 1499.9553 05:07:47.58M 2015-11-04T05:07:57.736Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.642 1499.9554 05:07:47.78M 2015-11-04T05:07:57.941Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.532 34.643 1499.9553 05:07:48.00M 2015-11-04T05:07:58.146Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.643 1499.9558 05:07:48.20M 2015-11-04T05:07:58.346Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.644 1499.9563 05:07:48.40M 2015-11-04T05:07:58.551Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.535 34.645 1499.9581 05:07:48.59M 2015-11-04T05:07:58.751Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.536 34.646 1499.9590 05:07:48.80M 2015-11-04T05:07:58.956Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.537 34.648 1499.9603 05:07:49.01M 2015-11-04T05:07:59.162Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.539 34.649 1499.9603 05:07:49.21M 2015-11-04T05:07:59.362Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.537 34.647 1499.9595 05:07:49.41M 2015-11-04T05:07:59.581Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.537 34.647 1499.9601 05:07:49.61M 2015-11-04T05:07:59.766Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.537 34.646 1499.9609 05:07:49.83M 2015-11-04T05:07:59.971Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.532 34.641 1499.9557 05:07:50.03M 2015-11-04T05:08:00.176Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.531 34.640 1499.9551 05:07:50.23M 2015-11-04T05:08:00.376Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.533 34.642 1499.9559 05:07:50.43M 2015-11-04T05:08:00.581Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.534 34.643 1499.9570 05:07:50.63M 2015-11-04T05:08:00.781Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.536 34.645 1499.9583 05:07:50.83M 2015-11-04T05:08:00.986Z|I-OCEAN7-304-XXXX| 25.59 12.932 40.535 34.645 1499.9573 05:07:51.04M 2015-11-04T05:08:01.192Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.535 34.644 1499.9572 05:07:51.24M 2015-11-04T05:08:01.391Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.534 34.644 1499.9567 05:07:51.44M 2015-11-04T05:08:01.596Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.533 34.643 1499.9561 05:07:51.64M 2015-11-04T05:08:01.796Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.537 34.647 1499.9614 05:07:51.84M 2015-11-04T05:08:02.001Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.538 34.647 1499.9628 05:07:52.06M 2015-11-04T05:08:02.206Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.539 34.648 1499.9650 05:07:52.26M 2015-11-04T05:08:02.407Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.539 34.648 1499.9645 05:07:52.46M 2015-11-04T05:08:02.628Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.538 34.647 1499.9634 05:07:52.65M 2015-11-04T05:08:02.816Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.537 34.646 1499.9625 05:07:52.86M 2015-11-04T05:08:03.016Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.537 34.646 1499.9620 05:07:53.07M 2015-11-04T05:08:03.216Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.537 34.645 1499.9622 05:07:53.27M 2015-11-04T05:08:03.421Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.536 34.645 1499.9624 05:07:53.47M 2015-11-04T05:08:03.626Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.644 1499.9628 05:07:53.67M 2015-11-04T05:08:03.826Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.644 1499.9631 05:07:53.87M 2015-11-04T05:08:04.046Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.644 1499.9645 05:07:54.09M 2015-11-04T05:08:04.236Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.533 34.641 1499.9618 05:07:54.30M 2015-11-04T05:08:04.441Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.533 34.641 1499.9619 05:07:54.49M 2015-11-04T05:08:04.641Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.533 34.641 1499.9600 05:07:54.69M 2015-11-04T05:08:04.842Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.532 34.641 1499.9590 05:07:54.88M 2015-11-04T05:08:05.046Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.532 34.640 1499.9592 05:07:55.10M 2015-11-04T05:08:05.251Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.532 34.640 1499.9601 05:07:55.30M 2015-11-04T05:08:05.451Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.531 34.639 1499.9598 05:07:55.50M 2015-11-04T05:08:05.656Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.530 34.639 1499.9589 05:07:55.70M 2015-11-04T05:08:05.856Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.530 34.639 1499.9583 05:07:55.90M 2015-11-04T05:08:06.061Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.531 34.638 1499.9625 05:07:56.12M 2015-11-04T05:08:06.267Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.531 34.638 1499.9630 05:07:56.32M 2015-11-04T05:08:06.471Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.531 34.638 1499.9641 05:07:56.52M 2015-11-04T05:08:06.671Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.531 34.638 1499.9644 05:07:56.72M 2015-11-04T05:08:06.871Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.535 34.642 1499.9683 05:07:56.92M 2015-11-04T05:08:07.077Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.535 34.642 1499.9678 05:07:57.13M 2015-11-04T05:08:07.282Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.534 34.641 1499.9670 05:07:57.33M 2015-11-04T05:08:07.482Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.534 34.641 1499.9664 05:07:57.53M 2015-11-04T05:08:07.687Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.534 34.641 1499.9661 05:07:57.73M 2015-11-04T05:08:07.887Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.534 34.641 1499.9656 05:07:57.93M 2015-11-04T05:08:08.092Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.534 34.641 1499.9651 05:07:58.14M 2015-11-04T05:08:08.292Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.534 34.642 1499.9652 05:07:58.35M 2015-11-04T05:08:08.517Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.534 34.642 1499.9648 05:07:58.54M 2015-11-04T05:08:08.702Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.534 34.642 1499.9647 05:07:58.76M 2015-11-04T05:08:08.902Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.535 34.642 1499.9642 05:07:58.95M 2015-11-04T05:08:09.119Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.535 34.642 1499.9625 05:07:59.16M 2015-11-04T05:08:09.312Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.535 34.643 1499.9628 05:07:59.36M 2015-11-04T05:08:09.512Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.534 34.642 1499.9619 05:07:59.56M 2015-11-04T05:08:09.717Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.525 34.634 1499.9514 05:07:59.76M 2015-11-04T05:08:09.922Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.525 34.634 1499.9508 05:07:59.96M 2015-11-04T05:08:10.122Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.525 34.634 1499.9506 05:08:00.18M 2015-11-04T05:08:10.322Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.526 34.635 1499.9502 05:08:00.38M 2015-11-04T05:08:10.527Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.526 34.635 1499.9502 05:08:00.57M 2015-11-04T05:08:10.732Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.527 34.636 1499.9510 05:08:00.77M 2015-11-04T05:08:10.937Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.528 34.637 1499.9519 05:08:00.97M 2015-11-04T05:08:11.137Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.528 34.638 1499.9523 05:08:01.19M 2015-11-04T05:08:11.342Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.529 34.639 1499.9534 05:08:01.39M 2015-11-04T05:08:11.542Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.530 34.640 1499.9547 05:08:01.59M 2015-11-04T05:08:11.747Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.531 34.641 1499.9552 05:08:01.79M 2015-11-04T05:08:11.952Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.641 1499.9564 05:08:02.01M 2015-11-04T05:08:12.152Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.533 34.643 1499.9578 05:08:02.21M 2015-11-04T05:08:12.357Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.535 34.644 1499.9591 05:08:02.41M 2015-11-04T05:08:12.562Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.645 1499.9606 05:08:02.61M 2015-11-04T05:08:12.762Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.538 34.647 1499.9624 05:08:02.81M 2015-11-04T05:08:12.982Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.536 34.645 1499.9604 05:08:03.02M 2015-11-04T05:08:13.167Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.645 1499.9607 05:08:03.24M 2015-11-04T05:08:13.372Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.645 1499.9609 05:08:03.42M 2015-11-04T05:08:13.572Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.535 34.644 1499.9596 05:08:03.62M 2015-11-04T05:08:13.777Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.643 1499.9608 05:08:03.82M 2015-11-04T05:08:13.977Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.643 1499.9607 05:08:04.04M 2015-11-04T05:08:14.182Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9600 05:08:04.24M 2015-11-04T05:08:14.393Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.641 1499.9587 05:08:04.43M 2015-11-04T05:08:14.592Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.532 34.640 1499.9580 05:08:04.64M 2015-11-04T05:08:14.792Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.642 1499.9607 05:08:04.84M 2015-11-04T05:08:14.997Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.642 1499.9611 05:08:05.05M 2015-11-04T05:08:15.197Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.535 34.643 1499.9639 05:08:05.25M 2015-11-04T05:08:15.402Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.534 34.642 1499.9631 05:08:05.45M 2015-11-04T05:08:15.602Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.534 34.642 1499.9626 05:08:05.65M 2015-11-04T05:08:15.807Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.533 34.641 1499.9619 05:08:05.85M 2015-11-04T05:08:16.012Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.533 34.641 1499.9618 05:08:06.07M 2015-11-04T05:08:16.212Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.641 1499.9595 05:08:06.27M 2015-11-04T05:08:16.417Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.532 34.641 1499.9575 05:08:06.47M 2015-11-04T05:08:16.617Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.531 34.640 1499.9562 05:08:06.67M 2015-11-04T05:08:16.822Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.530 34.639 1499.9552 05:08:06.86M 2015-11-04T05:08:17.027Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.530 34.639 1499.9552 05:08:07.08M 2015-11-04T05:08:17.227Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.530 34.639 1499.9547 05:08:07.28M 2015-11-04T05:08:17.447Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.529 34.638 1499.9547 05:08:07.48M 2015-11-04T05:08:17.637Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.529 34.638 1499.9552 05:08:07.70M 2015-11-04T05:08:17.843Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.528 34.637 1499.9550 05:08:07.88M 2015-11-04T05:08:18.042Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.528 34.637 1499.9552 05:08:08.10M 2015-11-04T05:08:18.242Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.528 34.636 1499.9556 05:08:08.30M 2015-11-04T05:08:18.442Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.528 34.636 1499.9550 05:08:08.50M 2015-11-04T05:08:18.652Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.527 34.636 1499.9548 05:08:08.69M 2015-11-04T05:08:18.852Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.528 34.637 1499.9552 05:08:08.89M 2015-11-04T05:08:19.057Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.528 34.637 1499.9553 05:08:09.11M 2015-11-04T05:08:19.257Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.528 34.637 1499.9552 05:08:09.31M 2015-11-04T05:08:19.462Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.528 34.637 1499.9550 05:08:09.51M 2015-11-04T05:08:19.662Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.528 34.637 1499.9546 05:08:09.71M 2015-11-04T05:08:19.867Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.528 34.637 1499.9551 05:08:09.90M 2015-11-04T05:08:20.072Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.527 34.636 1499.9550 05:08:10.13M 2015-11-04T05:08:20.272Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.530 34.639 1499.9587 05:08:10.33M 2015-11-04T05:08:20.477Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.531 34.639 1499.9583 05:08:10.52M 2015-11-04T05:08:20.682Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.530 34.639 1499.9564 05:08:10.72M 2015-11-04T05:08:20.882Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.530 34.640 1499.9554 05:08:10.92M 2015-11-04T05:08:21.090Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.640 1499.9552 05:08:11.14M 2015-11-04T05:08:21.287Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.531 34.641 1499.9551 05:08:11.34M 2015-11-04T05:08:21.492Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.530 34.640 1499.9545 05:08:11.54M 2015-11-04T05:08:21.698Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.643 1499.9600 05:08:11.74M 2015-11-04T05:08:21.912Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.643 1499.9601 05:08:11.94M 2015-11-04T05:08:22.097Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.643 1499.9603 05:08:12.17M 2015-11-04T05:08:22.307Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.535 34.643 1499.9620 05:08:12.35M 2015-11-04T05:08:22.507Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.535 34.643 1499.9625 05:08:12.56M 2015-11-04T05:08:22.707Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.642 1499.9615 05:08:12.75M 2015-11-04T05:08:22.912Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.642 1499.9619 05:08:12.95M 2015-11-04T05:08:23.117Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.534 34.642 1499.9628 05:08:13.17M 2015-11-04T05:08:23.322Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.535 34.643 1499.9634 05:08:13.37M 2015-11-04T05:08:23.523Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.535 34.643 1499.9645 05:08:13.57M 2015-11-04T05:08:23.727Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.535 34.642 1499.9648 05:08:13.77M 2015-11-04T05:08:23.932Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.535 34.642 1499.9650 05:08:13.97M 2015-11-04T05:08:24.132Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.535 34.642 1499.9650 05:08:14.19M 2015-11-04T05:08:24.332Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.535 34.642 1499.9657 05:08:14.39M 2015-11-04T05:08:24.537Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.534 34.641 1499.9641 05:08:14.59M 2015-11-04T05:08:24.742Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.533 34.641 1499.9626 05:08:14.78M 2015-11-04T05:08:24.942Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.534 34.642 1499.9636 05:08:15.00M 2015-11-04T05:08:25.147Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.534 34.642 1499.9626 05:08:15.20M 2015-11-04T05:08:25.352Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.534 34.642 1499.9618 05:08:15.40M 2015-11-04T05:08:25.552Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.534 34.643 1499.9608 05:08:15.60M 2015-11-04T05:08:25.757Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.643 1499.9611 05:08:15.80M 2015-11-04T05:08:25.957Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.535 34.644 1499.9625 05:08:16.02M 2015-11-04T05:08:26.163Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.536 34.645 1499.9626 05:08:16.22M 2015-11-04T05:08:26.382Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.645 1499.9624 05:08:16.42M 2015-11-04T05:08:26.567Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.644 1499.9604 05:08:16.63M 2015-11-04T05:08:26.772Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.643 1499.9585 05:08:16.81M 2015-11-04T05:08:26.972Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.643 1499.9576 05:08:17.03M 2015-11-04T05:08:27.177Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.642 1499.9564 05:08:17.23M 2015-11-04T05:08:27.382Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.531 34.641 1499.9545 05:08:17.43M 2015-11-04T05:08:27.583Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.531 34.641 1499.9550 05:08:17.63M 2015-11-04T05:08:27.788Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.642 1499.9561 05:08:17.83M 2015-11-04T05:08:27.988Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.643 1499.9576 05:08:18.05M 2015-11-04T05:08:28.192Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.644 1499.9598 05:08:18.25M 2015-11-04T05:08:28.397Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.645 1499.9611 05:08:18.45M 2015-11-04T05:08:28.598Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.645 1499.9607 05:08:18.65M 2015-11-04T05:08:28.798Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.646 1499.9615 05:08:18.84M 2015-11-04T05:08:29.002Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.646 1499.9623 05:08:19.06M 2015-11-04T05:08:29.207Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.646 1499.9629 05:08:19.26M 2015-11-04T05:08:29.412Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.537 34.646 1499.9635 05:08:19.46M 2015-11-04T05:08:29.618Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.646 1499.9642 05:08:19.66M 2015-11-04T05:08:29.812Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.646 1499.9648 05:08:19.86M 2015-11-04T05:08:30.022Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.646 1499.9652 05:08:20.08M 2015-11-04T05:08:30.217Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.646 1499.9653 05:08:20.28M 2015-11-04T05:08:30.427Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.645 1499.9642 05:08:20.47M 2015-11-04T05:08:30.627Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.535 34.644 1499.9623 05:08:20.68M 2015-11-04T05:08:30.848Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.530 34.639 1499.9550 05:08:20.87M 2015-11-04T05:08:31.037Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.529 34.638 1499.9550 05:08:21.11M 2015-11-04T05:08:31.237Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.528 34.637 1499.9547 05:08:21.29M 2015-11-04T05:08:31.438Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.527 34.636 1499.9531 05:08:21.49M 2015-11-04T05:08:31.643Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.526 34.635 1499.9519 05:08:21.69M 2015-11-04T05:08:31.848Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.526 34.635 1499.9529 05:08:21.89M 2015-11-04T05:08:32.053Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.525 34.634 1499.9526 05:08:22.11M 2015-11-04T05:08:32.253Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.524 34.633 1499.9501 05:08:22.31M 2015-11-04T05:08:32.453Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.524 34.633 1499.9496 05:08:22.51M 2015-11-04T05:08:32.663Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.523 34.632 1499.9492 05:08:22.70M 2015-11-04T05:08:32.863Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.523 34.632 1499.9492 05:08:22.91M 2015-11-04T05:08:33.068Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.527 34.636 1499.9550 05:08:23.12M 2015-11-04T05:08:33.268Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.527 34.637 1499.9518 05:08:23.32M 2015-11-04T05:08:33.473Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.527 34.636 1499.9517 05:08:23.52M 2015-11-04T05:08:33.678Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.527 34.637 1499.9510 05:08:23.72M 2015-11-04T05:08:33.878Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.527 34.637 1499.9504 05:08:23.92M 2015-11-04T05:08:34.083Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.528 34.638 1499.9506 05:08:24.14M 2015-11-04T05:08:34.283Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.529 34.639 1499.9529 05:08:24.34M 2015-11-04T05:08:34.488Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.531 34.641 1499.9542 05:08:24.54M 2015-11-04T05:08:34.693Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.530 34.640 1499.9541 05:08:24.74M 2015-11-04T05:08:34.893Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.540 34.650 1499.9635 05:08:24.93M 2015-11-04T05:08:35.093Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.543 34.653 1499.9661 05:08:25.15M 2015-11-04T05:08:35.318Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.543 34.653 1499.9661 05:08:25.35M 2015-11-04T05:08:35.498Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.535 34.646 1499.9585 05:08:25.57M 2015-11-04T05:08:35.703Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.535 34.645 1499.9569 05:08:25.75M 2015-11-04T05:08:35.908Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.535 34.645 1499.9572 05:08:25.95M 2015-11-04T05:08:36.113Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.529 34.640 1499.9507 05:08:26.17M 2015-11-04T05:08:36.313Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.529 34.640 1499.9507 05:08:26.37M 2015-11-04T05:08:36.518Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.529 34.639 1499.9500 05:08:26.56M 2015-11-04T05:08:36.718Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.528 34.639 1499.9495 05:08:26.76M 2015-11-04T05:08:36.923Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.528 34.638 1499.9498 05:08:26.96M 2015-11-04T05:08:37.128Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.528 34.638 1499.9509 05:08:27.18M 2015-11-04T05:08:37.328Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.528 34.638 1499.9523 05:08:27.38M 2015-11-04T05:08:37.528Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.527 34.637 1499.9509 05:08:27.58M 2015-11-04T05:08:37.759Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.527 34.636 1499.9518 05:08:27.78M 2015-11-04T05:08:37.938Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.527 34.636 1499.9523 05:08:28.00M 2015-11-04T05:08:38.143Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.528 34.636 1499.9532 05:08:28.20M 2015-11-04T05:08:38.343Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.536 34.645 1499.9634 05:08:28.40M 2015-11-04T05:08:38.548Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.646 1499.9647 05:08:28.59M 2015-11-04T05:08:38.748Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.646 1499.9672 05:08:28.80M 2015-11-04T05:08:38.953Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.647 1499.9679 05:08:29.01M 2015-11-04T05:08:39.158Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9686 05:08:29.21M 2015-11-04T05:08:39.358Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.540 34.647 1499.9694 05:08:29.41M 2015-11-04T05:08:39.563Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.540 34.647 1499.9707 05:08:29.61M 2015-11-04T05:08:39.783Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.540 34.647 1499.9716 05:08:29.81M 2015-11-04T05:08:39.968Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.536 34.642 1499.9669 05:08:30.05M 2015-11-04T05:08:40.173Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.530 34.638 1499.9612 05:08:30.23M 2015-11-04T05:08:40.388Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.530 34.637 1499.9603 05:08:30.43M 2015-11-04T05:08:40.578Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.530 34.637 1499.9597 05:08:30.62M 2015-11-04T05:08:40.778Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.530 34.637 1499.9598 05:08:30.83M 2015-11-04T05:08:40.983Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.530 34.637 1499.9595 05:08:31.04M 2015-11-04T05:08:41.188Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.529 34.637 1499.9590 05:08:31.24M 2015-11-04T05:08:41.388Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.529 34.637 1499.9590 05:08:31.44M 2015-11-04T05:08:41.593Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.529 34.637 1499.9586 05:08:31.64M 2015-11-04T05:08:41.798Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.531 34.639 1499.9590 05:08:31.84M 2015-11-04T05:08:41.998Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.532 34.640 1499.9595 05:08:32.06M 2015-11-04T05:08:42.203Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.533 34.642 1499.9612 05:08:32.26M 2015-11-04T05:08:42.403Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.533 34.642 1499.9607 05:08:32.46M 2015-11-04T05:08:42.608Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.533 34.642 1499.9606 05:08:32.65M 2015-11-04T05:08:42.808Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.642 1499.9600 05:08:32.85M 2015-11-04T05:08:43.018Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.643 1499.9596 05:08:33.07M 2015-11-04T05:08:43.218Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.642 1499.9586 05:08:33.27M 2015-11-04T05:08:43.418Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.643 1499.9576 05:08:33.47M 2015-11-04T05:08:43.623Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.643 1499.9587 05:08:33.67M 2015-11-04T05:08:43.823Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.643 1499.9587 05:08:33.87M 2015-11-04T05:08:44.040Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.643 1499.9587 05:08:34.09M 2015-11-04T05:08:44.248Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.642 1499.9581 05:08:34.28M 2015-11-04T05:08:44.433Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.642 1499.9575 05:08:34.50M 2015-11-04T05:08:44.638Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.642 1499.9573 05:08:34.68M 2015-11-04T05:08:44.838Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.642 1499.9575 05:08:34.88M 2015-11-04T05:08:45.043Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.641 1499.9570 05:08:35.10M 2015-11-04T05:08:45.248Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.531 34.640 1499.9567 05:08:35.30M 2015-11-04T05:08:45.448Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.530 34.639 1499.9551 05:08:35.50M 2015-11-04T05:08:45.653Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.529 34.639 1499.9536 05:08:35.70M 2015-11-04T05:08:45.860Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.529 34.639 1499.9535 05:08:35.90M 2015-11-04T05:08:46.058Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.530 34.640 1499.9539 05:08:36.12M 2015-11-04T05:08:46.263Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.530 34.640 1499.9541 05:08:36.32M 2015-11-04T05:08:46.468Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.530 34.640 1499.9543 05:08:36.52M 2015-11-04T05:08:46.668Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.531 34.641 1499.9558 05:08:36.71M 2015-11-04T05:08:46.873Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.531 34.641 1499.9558 05:08:36.91M 2015-11-04T05:08:47.073Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.531 34.641 1499.9547 05:08:37.13M 2015-11-04T05:08:47.278Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.531 34.642 1499.9546 05:08:37.33M 2015-11-04T05:08:47.478Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.535 34.645 1499.9591 05:08:37.53M 2015-11-04T05:08:47.683Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.541 34.651 1499.9659 05:08:37.73M 2015-11-04T05:08:47.894Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.538 34.648 1499.9628 05:08:37.93M 2015-11-04T05:08:48.088Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.537 34.647 1499.9613 05:08:38.15M 2015-11-04T05:08:48.293Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.536 34.647 1499.9607 05:08:38.34M 2015-11-04T05:08:48.494Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.536 34.645 1499.9592 05:08:38.55M 2015-11-04T05:08:48.713Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.526 34.636 1499.9493 05:08:38.74M 2015-11-04T05:08:48.919Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.526 34.636 1499.9486 05:08:38.96M 2015-11-04T05:08:49.119Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.525 34.635 1499.9495 05:08:39.16M 2015-11-04T05:08:49.308Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.526 34.635 1499.9498 05:08:39.36M 2015-11-04T05:08:49.508Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.526 34.635 1499.9506 05:08:39.56M 2015-11-04T05:08:49.713Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9587 05:08:39.76M 2015-11-04T05:08:49.918Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.644 1499.9609 05:08:39.96M 2015-11-04T05:08:50.118Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.536 34.645 1499.9639 05:08:40.18M 2015-11-04T05:08:50.323Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.646 1499.9663 05:08:40.37M 2015-11-04T05:08:50.523Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.646 1499.9661 05:08:40.58M 2015-11-04T05:08:50.733Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.646 1499.9653 05:08:40.77M 2015-11-04T05:08:50.933Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.530 34.638 1499.9574 05:08:41.98M 2015-11-04T05:08:51.133Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.529 34.637 1499.9570 05:08:41.19M 2015-11-04T05:08:51.338Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.532 34.640 1499.9606 05:08:41.39M 2015-11-04T05:08:51.543Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.533 34.641 1499.9617 05:08:41.59M 2015-11-04T05:08:51.743Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.534 34.642 1499.9633 05:08:41.79M 2015-11-04T05:08:51.943Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.535 34.643 1499.9640 05:08:42.01M 2015-11-04T05:08:52.153Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.536 34.643 1499.9644 05:08:42.20M 2015-11-04T05:08:52.353Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.540 34.648 1499.9701 05:08:42.41M 2015-11-04T05:08:52.559Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.540 34.647 1499.9703 05:08:42.61M 2015-11-04T05:08:52.759Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.540 34.647 1499.9703 05:08:42.80M 2015-11-04T05:08:52.964Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.539 34.646 1499.9701 05:08:43.02M 2015-11-04T05:08:53.184Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.538 34.645 1499.9690 05:08:43.22M 2015-11-04T05:08:53.368Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.538 34.645 1499.9679 05:08:43.44M 2015-11-04T05:08:53.568Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.538 34.645 1499.9688 05:08:43.62M 2015-11-04T05:08:53.773Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.530 34.637 1499.9594 05:08:43.82M 2015-11-04T05:08:53.979Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.529 34.636 1499.9587 05:08:44.04M 2015-11-04T05:08:54.178Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.530 34.637 1499.9590 05:08:44.24M 2015-11-04T05:08:54.384Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.530 34.638 1499.9594 05:08:44.43M 2015-11-04T05:08:54.589Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.531 34.639 1499.9598 05:08:44.63M 2015-11-04T05:08:54.789Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.531 34.639 1499.9591 05:08:44.83M 2015-11-04T05:08:54.994Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.536 34.644 1499.9650 05:08:45.05M 2015-11-04T05:08:55.194Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.644 1499.9651 05:08:45.25M 2015-11-04T05:08:55.399Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.645 1499.9655 05:08:45.45M 2015-11-04T05:08:55.599Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.649 1499.9691 05:08:45.65M 2015-11-04T05:08:55.804Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.649 1499.9684 05:08:45.85M 2015-11-04T05:08:56.009Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.649 1499.9679 05:08:46.07M 2015-11-04T05:08:56.209Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9670 05:08:46.27M 2015-11-04T05:08:56.414Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9664 05:08:46.46M 2015-11-04T05:08:56.619Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.540 34.649 1499.9657 05:08:46.67M 2015-11-04T05:08:56.819Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.540 34.650 1499.9658 05:08:46.86M 2015-11-04T05:08:57.024Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.540 34.650 1499.9657 05:08:47.08M 2015-11-04T05:08:57.229Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.540 34.649 1499.9646 05:08:47.28M 2015-11-04T05:08:57.429Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.540 34.649 1499.9644 05:08:47.48M 2015-11-04T05:08:57.649Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.539 34.649 1499.9639 05:08:47.68M 2015-11-04T05:08:57.834Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.538 34.648 1499.9630 05:08:47.89M 2015-11-04T05:08:58.039Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.537 34.647 1499.9622 05:08:48.10M 2015-11-04T05:08:58.244Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.536 34.646 1499.9622 05:08:48.30M 2015-11-04T05:08:58.444Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.535 34.645 1499.9596 05:08:48.50M 2015-11-04T05:08:58.649Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.644 1499.9583 05:08:48.69M 2015-11-04T05:08:58.849Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9574 05:08:48.89M 2015-11-04T05:08:59.054Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9580 05:08:49.11M 2015-11-04T05:08:59.254Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.642 1499.9584 05:08:49.31M 2015-11-04T05:08:59.459Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.642 1499.9586 05:08:49.51M 2015-11-04T05:08:59.664Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.533 34.642 1499.9597 05:08:49.71M 2015-11-04T05:08:59.864Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.533 34.642 1499.9602 05:08:49.91M 2015-11-04T05:09:00.064Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.534 34.643 1499.9602 05:08:50.13M 2015-11-04T05:09:00.269Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9594 05:08:50.32M 2015-11-04T05:09:00.474Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.641 1499.9587 05:08:50.52M 2015-11-04T05:09:00.679Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.535 34.644 1499.9624 05:08:50.72M 2015-11-04T05:09:00.879Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.535 34.644 1499.9623 05:08:50.92M 2015-11-04T05:09:01.084Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.644 1499.9613 05:08:51.14M 2015-11-04T05:09:01.289Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.644 1499.9608 05:08:51.34M 2015-11-04T05:09:01.489Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.644 1499.9611 05:08:51.54M 2015-11-04T05:09:01.694Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.644 1499.9617 05:08:51.74M 2015-11-04T05:09:01.894Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.532 34.641 1499.9585 05:08:51.94M 2015-11-04T05:09:02.114Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.641 1499.9578 05:08:52.16M 2015-11-04T05:09:02.304Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.642 1499.9580 05:08:52.37M 2015-11-04T05:09:02.504Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.642 1499.9585 05:08:52.55M 2015-11-04T05:09:02.709Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.642 1499.9580 05:08:52.75M 2015-11-04T05:09:02.909Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.642 1499.9586 05:08:52.95M 2015-11-04T05:09:03.114Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.642 1499.9575 05:08:53.17M 2015-11-04T05:09:03.314Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.641 1499.9564 05:08:53.37M 2015-11-04T05:09:03.519Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.642 1499.9564 05:08:53.57M 2015-11-04T05:09:03.724Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.643 1499.9567 05:08:53.77M 2015-11-04T05:09:03.924Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.644 1499.9583 05:08:53.97M 2015-11-04T05:09:04.129Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.644 1499.9603 05:08:54.19M 2015-11-04T05:09:04.329Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.645 1499.9612 05:08:54.39M 2015-11-04T05:09:04.534Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.536 34.645 1499.9613 05:08:54.58M 2015-11-04T05:09:04.739Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.536 34.645 1499.9614 05:08:54.78M 2015-11-04T05:09:04.934Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.644 1499.9612 05:08:55.00M 2015-11-04T05:09:05.144Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9604 05:08:55.20M 2015-11-04T05:09:05.349Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.643 1499.9596 05:08:55.40M 2015-11-04T05:09:05.549Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.642 1499.9584 05:08:55.60M 2015-11-04T05:09:05.749Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.642 1499.9580 05:08:55.80M 2015-11-04T05:09:05.959Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.526 34.635 1499.9501 05:08:56.02M 2015-11-04T05:09:06.159Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.529 34.639 1499.9537 05:08:56.22M 2015-11-04T05:09:06.366Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.530 34.640 1499.9551 05:08:56.41M 2015-11-04T05:09:06.579Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.642 1499.9586 05:08:56.61M 2015-11-04T05:09:06.764Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9642 05:08:56.83M 2015-11-04T05:09:06.974Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.647 1499.9656 05:08:57.03M 2015-11-04T05:09:07.169Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.540 34.649 1499.9659 05:08:57.23M 2015-11-04T05:09:07.379Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.646 1499.9631 05:08:57.43M 2015-11-04T05:09:07.579Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.646 1499.9619 05:08:57.63M 2015-11-04T05:09:07.784Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.646 1499.9612 05:08:57.83M 2015-11-04T05:09:07.984Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.646 1499.9602 05:08:58.05M 2015-11-04T05:09:08.189Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.642 1499.9563 05:08:58.24M 2015-11-04T05:09:08.394Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.642 1499.9568 05:08:58.44M 2015-11-04T05:09:08.594Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.643 1499.9575 05:08:58.64M 2015-11-04T05:09:08.799Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.644 1499.9586 05:08:58.84M 2015-11-04T05:09:08.999Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.643 1499.9583 05:08:59.06M 2015-11-04T05:09:09.204Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.642 1499.9585 05:08:59.26M 2015-11-04T05:09:09.409Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.533 34.642 1499.9586 05:08:59.46M 2015-11-04T05:09:09.609Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.534 34.642 1499.9597 05:08:59.66M 2015-11-04T05:09:09.814Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.535 34.643 1499.9608 05:08:59.86M 2015-11-04T05:09:10.019Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.532 34.640 1499.9586 05:09:00.08M 2015-11-04T05:09:10.219Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.531 34.639 1499.9579 05:09:00.28M 2015-11-04T05:09:10.424Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.531 34.639 1499.9576 05:09:00.47M 2015-11-04T05:09:10.624Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.531 34.640 1499.9579 05:09:00.67M 2015-11-04T05:09:10.824Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.532 34.640 1499.9589 05:09:00.87M 2015-11-04T05:09:11.049Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.641 1499.9595 05:09:01.09M 2015-11-04T05:09:11.234Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.642 1499.9595 05:09:01.31M 2015-11-04T05:09:11.439Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.642 1499.9596 05:09:01.49M 2015-11-04T05:09:11.639Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.644 1499.9618 05:09:01.69M 2015-11-04T05:09:11.845Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.647 1499.9648 05:09:01.89M 2015-11-04T05:09:12.049Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.530 34.639 1499.9547 05:09:02.11M 2015-11-04T05:09:12.249Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.529 34.639 1499.9548 05:09:02.31M 2015-11-04T05:09:12.454Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.529 34.639 1499.9542 05:09:02.50M 2015-11-04T05:09:12.654Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.529 34.638 1499.9532 05:09:02.70M 2015-11-04T05:09:12.854Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.528 34.638 1499.9528 05:09:02.90M 2015-11-04T05:09:13.059Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.528 34.638 1499.9523 05:09:03.12M 2015-11-04T05:09:13.264Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9597 05:09:03.32M 2015-11-04T05:09:13.464Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.535 34.644 1499.9611 05:09:03.52M 2015-11-04T05:09:13.674Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.535 34.644 1499.9620 05:09:03.72M 2015-11-04T05:09:13.874Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.534 34.643 1499.9601 05:09:03.92M 2015-11-04T05:09:14.079Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.535 34.644 1499.9598 05:09:04.14M 2015-11-04T05:09:14.279Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.535 34.645 1499.9603 05:09:04.34M 2015-11-04T05:09:14.484Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.532 34.642 1499.9575 05:09:04.53M 2015-11-04T05:09:14.684Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.532 34.642 1499.9556 05:09:04.73M 2015-11-04T05:09:14.889Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.531 34.641 1499.9545 05:09:04.93M 2015-11-04T05:09:15.089Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.531 34.641 1499.9537 05:09:05.15M 2015-11-04T05:09:15.294Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.530 34.641 1499.9530 05:09:05.35M 2015-11-04T05:09:15.514Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.530 34.640 1499.9528 05:09:05.55M 2015-11-04T05:09:15.700Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.528 34.639 1499.9513 05:09:05.76M 2015-11-04T05:09:15.904Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.527 34.638 1499.9491 05:09:05.94M 2015-11-04T05:09:16.109Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.526 34.637 1499.9491 05:09:06.16M 2015-11-04T05:09:16.319Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.526 34.636 1499.9485 05:09:06.37M 2015-11-04T05:09:16.514Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.527 34.638 1499.9493 05:09:06.56M 2015-11-04T05:09:16.714Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.527 34.638 1499.9487 05:09:06.76M 2015-11-04T05:09:16.919Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.527 34.638 1499.9480 05:09:06.96M 2015-11-04T05:09:17.120Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.526 34.637 1499.9473 05:09:07.18M 2015-11-04T05:09:17.325Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.530 34.641 1499.9525 05:09:07.38M 2015-11-04T05:09:17.530Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.530 34.641 1499.9525 05:09:07.58M 2015-11-04T05:09:17.730Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.530 34.640 1499.9525 05:09:07.78M 2015-11-04T05:09:17.959Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.643 1499.9559 05:09:08.00M 2015-11-04T05:09:18.135Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.642 1499.9556 05:09:08.19M 2015-11-04T05:09:18.340Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.532 34.642 1499.9556 05:09:08.39M 2015-11-04T05:09:18.540Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.642 1499.9565 05:09:08.59M 2015-11-04T05:09:18.756Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.642 1499.9574 05:09:08.79M 2015-11-04T05:09:18.950Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.642 1499.9575 05:09:09.01M 2015-11-04T05:09:19.155Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.642 1499.9570 05:09:09.21M 2015-11-04T05:09:19.355Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.532 34.641 1499.9580 05:09:09.41M 2015-11-04T05:09:19.555Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.532 34.641 1499.9583 05:09:09.61M 2015-11-04T05:09:19.767Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.531 34.639 1499.9583 05:09:09.81M 2015-11-04T05:09:19.985Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.530 34.638 1499.9583 05:09:10.03M 2015-11-04T05:09:20.170Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.531 34.638 1499.9595 05:09:10.24M 2015-11-04T05:09:20.370Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.531 34.639 1499.9595 05:09:10.42M 2015-11-04T05:09:20.575Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.532 34.639 1499.9604 05:09:10.62M 2015-11-04T05:09:20.780Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.533 34.640 1499.9611 05:09:10.82M 2015-11-04T05:09:20.980Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.534 34.642 1499.9622 05:09:11.04M 2015-11-04T05:09:21.185Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.535 34.643 1499.9628 05:09:11.24M 2015-11-04T05:09:21.385Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.536 34.644 1499.9637 05:09:11.44M 2015-11-04T05:09:21.590Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.536 34.644 1499.9635 05:09:11.63M 2015-11-04T05:09:21.795Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.536 34.644 1499.9630 05:09:11.84M 2015-11-04T05:09:21.995Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.536 34.645 1499.9633 05:09:12.06M 2015-11-04T05:09:22.200Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.646 1499.9633 05:09:12.25M 2015-11-04T05:09:22.400Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.647 1499.9639 05:09:12.45M 2015-11-04T05:09:22.605Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.647 1499.9645 05:09:12.65M 2015-11-04T05:09:22.810Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.642 1499.9574 05:09:12.85M 2015-11-04T05:09:23.010Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.642 1499.9567 05:09:13.07M 2015-11-04T05:09:23.215Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.642 1499.9556 05:09:13.27M 2015-11-04T05:09:23.415Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.643 1499.9553 05:09:13.47M 2015-11-04T05:09:23.620Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.532 34.643 1499.9556 05:09:13.67M 2015-11-04T05:09:23.820Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.642 1499.9556 05:09:13.87M 2015-11-04T05:09:24.025Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.531 34.641 1499.9552 05:09:14.08M 2015-11-04T05:09:24.230Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.530 34.640 1499.9542 05:09:14.29M 2015-11-04T05:09:24.445Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.531 34.641 1499.9545 05:09:14.48M 2015-11-04T05:09:24.635Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.531 34.641 1499.9561 05:09:14.70M 2015-11-04T05:09:24.840Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.532 34.642 1499.9572 05:09:14.88M 2015-11-04T05:09:25.040Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.528 34.638 1499.9525 05:09:15.10M 2015-11-04T05:09:25.245Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.527 34.637 1499.9519 05:09:15.30M 2015-11-04T05:09:25.450Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.527 34.637 1499.9521 05:09:15.50M 2015-11-04T05:09:25.650Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.527 34.637 1499.9529 05:09:15.70M 2015-11-04T05:09:25.855Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.527 34.637 1499.9532 05:09:15.89M 2015-11-04T05:09:26.055Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.523 34.633 1499.9485 05:09:16.12M 2015-11-04T05:09:26.255Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.523 34.632 1499.9491 05:09:16.31M 2015-11-04T05:09:26.460Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.523 34.632 1499.9496 05:09:16.51M 2015-11-04T05:09:26.665Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.524 34.632 1499.9509 05:09:16.71M 2015-11-04T05:09:26.870Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.524 34.633 1499.9521 05:09:16.91M 2015-11-04T05:09:27.070Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.524 34.633 1499.9519 05:09:17.13M 2015-11-04T05:09:27.275Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.525 34.634 1499.9520 05:09:17.33M 2015-11-04T05:09:27.479Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.529 34.637 1499.9564 05:09:17.53M 2015-11-04T05:09:27.681Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.530 34.638 1499.9574 05:09:17.73M 2015-11-04T05:09:27.880Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.530 34.639 1499.9573 05:09:17.93M 2015-11-04T05:09:28.085Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.531 34.640 1499.9578 05:09:18.14M 2015-11-04T05:09:28.290Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.531 34.640 1499.9576 05:09:18.34M 2015-11-04T05:09:28.495Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.640 1499.9568 05:09:18.54M 2015-11-04T05:09:28.695Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.531 34.640 1499.9563 05:09:18.74M 2015-11-04T05:09:28.915Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.530 34.640 1499.9564 05:09:18.94M 2015-11-04T05:09:29.100Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.530 34.640 1499.9562 05:09:19.18M 2015-11-04T05:09:29.305Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.530 34.639 1499.9553 05:09:19.36M 2015-11-04T05:09:29.505Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.529 34.639 1499.9540 05:09:19.56M 2015-11-04T05:09:29.710Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.529 34.639 1499.9532 05:09:19.76M 2015-11-04T05:09:29.915Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.529 34.639 1499.9536 05:09:19.96M 2015-11-04T05:09:30.115Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.529 34.639 1499.9530 05:09:20.18M 2015-11-04T05:09:30.322Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.529 34.639 1499.9532 05:09:20.37M 2015-11-04T05:09:30.525Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.529 34.638 1499.9532 05:09:20.57M 2015-11-04T05:09:30.725Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.528 34.638 1499.9534 05:09:20.77M 2015-11-04T05:09:30.930Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.531 34.640 1499.9563 05:09:20.97M 2015-11-04T05:09:31.130Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.532 34.641 1499.9576 05:09:21.19M 2015-11-04T05:09:31.335Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.533 34.641 1499.9592 05:09:21.39M 2015-11-04T05:09:31.535Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.528 34.637 1499.9542 05:09:21.59M 2015-11-04T05:09:31.740Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.527 34.636 1499.9531 05:09:21.78M 2015-11-04T05:09:31.945Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.527 34.635 1499.9519 05:09:22.01M 2015-11-04T05:09:32.145Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.535 34.643 1499.9609 05:09:22.21M 2015-11-04T05:09:32.350Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.536 34.644 1499.9618 05:09:22.40M 2015-11-04T05:09:32.550Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.536 34.645 1499.9620 05:09:22.60M 2015-11-04T05:09:32.755Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.537 34.645 1499.9620 05:09:22.80M 2015-11-04T05:09:32.960Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.537 34.646 1499.9615 05:09:23.02M 2015-11-04T05:09:33.160Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.537 34.646 1499.9608 05:09:23.22M 2015-11-04T05:09:33.380Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.536 34.645 1499.9583 05:09:23.41M 2015-11-04T05:09:33.570Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.535 34.645 1499.9565 05:09:23.63M 2015-11-04T05:09:33.770Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.534 34.644 1499.9554 05:09:23.82M 2015-11-04T05:09:33.975Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.538 34.648 1499.9595 05:09:24.04M 2015-11-04T05:09:34.180Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.538 34.648 1499.9590 05:09:24.23M 2015-11-04T05:09:34.381Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.537 34.648 1499.9585 05:09:24.43M 2015-11-04T05:09:34.585Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.536 34.647 1499.9567 05:09:24.63M 2015-11-04T05:09:34.785Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.536 34.647 1499.9556 05:09:24.83M 2015-11-04T05:09:34.990Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.536 34.647 1499.9559 05:09:25.05M 2015-11-04T05:09:35.190Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.535 34.647 1499.9554 05:09:25.25M 2015-11-04T05:09:35.395Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.536 34.647 1499.9556 05:09:25.45M 2015-11-04T05:09:35.600Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.527 34.638 1499.9458 05:09:25.65M 2015-11-04T05:09:35.800Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.530 34.642 1499.9510 05:09:25.85M 2015-11-04T05:09:36.005Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.532 34.642 1499.9542 05:09:26.06M 2015-11-04T05:09:36.205Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.533 34.643 1499.9572 05:09:26.26M 2015-11-04T05:09:36.411Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.534 34.644 1499.9603 05:09:26.46M 2015-11-04T05:09:36.615Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.535 34.644 1499.9615 05:09:26.66M 2015-11-04T05:09:36.815Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.535 34.644 1499.9641 05:09:26.86M 2015-11-04T05:09:37.020Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.537 34.645 1499.9661 05:09:27.08M 2015-11-04T05:09:37.225Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.538 34.646 1499.9667 05:09:27.28M 2015-11-04T05:09:37.425Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.538 34.646 1499.9672 05:09:27.48M 2015-11-04T05:09:37.625Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.538 34.646 1499.9677 05:09:27.68M 2015-11-04T05:09:37.850Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.538 34.646 1499.9681 05:09:27.87M 2015-11-04T05:09:38.035Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.537 34.645 1499.9674 05:09:28.11M 2015-11-04T05:09:38.235Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.536 34.644 1499.9667 05:09:28.29M 2015-11-04T05:09:38.441Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.536 34.644 1499.9663 05:09:28.49M 2015-11-04T05:09:38.646Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.535 34.643 1499.9657 05:09:28.69M 2015-11-04T05:09:38.850Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.534 34.642 1499.9648 05:09:28.89M 2015-11-04T05:09:39.050Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.533 34.641 1499.9626 05:09:29.11M 2015-11-04T05:09:39.250Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.532 34.640 1499.9618 05:09:29.31M 2015-11-04T05:09:39.455Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.532 34.641 1499.9604 05:09:29.51M 2015-11-04T05:09:39.660Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.532 34.641 1499.9585 05:09:29.71M 2015-11-04T05:09:39.880Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.642 1499.9596 05:09:29.91M 2015-11-04T05:09:40.065Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.528 34.638 1499.9530 05:09:30.13M 2015-11-04T05:09:40.265Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.528 34.638 1499.9528 05:09:30.33M 2015-11-04T05:09:40.471Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.529 34.639 1499.9546 05:09:30.52M 2015-11-04T05:09:40.676Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.530 34.639 1499.9540 05:09:30.72M 2015-11-04T05:09:40.876Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.530 34.640 1499.9532 05:09:30.92M 2015-11-04T05:09:41.081Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.530 34.640 1499.9532 05:09:31.14M 2015-11-04T05:09:41.281Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.531 34.641 1499.9534 05:09:31.34M 2015-11-04T05:09:41.486Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.531 34.641 1499.9526 05:09:31.54M 2015-11-04T05:09:41.691Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.532 34.643 1499.9534 05:09:31.74M 2015-11-04T05:09:41.891Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.536 34.647 1499.9572 05:09:31.94M 2015-11-04T05:09:42.096Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.536 34.647 1499.9561 05:09:32.15M 2015-11-04T05:09:42.316Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.537 34.648 1499.9574 05:09:32.36M 2015-11-04T05:09:42.501Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.538 34.648 1499.9585 05:09:32.57M 2015-11-04T05:09:42.701Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.538 34.649 1499.9590 05:09:32.75M 2015-11-04T05:09:42.906Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.538 34.648 1499.9583 05:09:32.95M 2015-11-04T05:09:43.111Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.537 34.648 1499.9573 05:09:33.17M 2015-11-04T05:09:43.311Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.537 34.648 1499.9572 05:09:33.37M 2015-11-04T05:09:43.516Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.538 34.649 1499.9583 05:09:33.57M 2015-11-04T05:09:43.721Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.534 34.645 1499.9548 05:09:33.77M 2015-11-04T05:09:43.921Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.533 34.644 1499.9539 05:09:33.97M 2015-11-04T05:09:44.126Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.643 1499.9541 05:09:34.18M 2015-11-04T05:09:44.326Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.532 34.642 1499.9545 05:09:34.38M 2015-11-04T05:09:44.531Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.532 34.642 1499.9552 05:09:34.58M 2015-11-04T05:09:44.736Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.532 34.642 1499.9554 05:09:34.78M 2015-11-04T05:09:44.936Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.531 34.641 1499.9545 05:09:35.00M 2015-11-04T05:09:45.141Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.530 34.640 1499.9534 05:09:35.20M 2015-11-04T05:09:45.346Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.531 34.641 1499.9541 05:09:35.40M 2015-11-04T05:09:45.546Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.532 34.642 1499.9535 05:09:35.60M 2015-11-04T05:09:45.751Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.532 34.643 1499.9540 05:09:35.80M 2015-11-04T05:09:45.951Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.643 1499.9542 05:09:36.01M 2015-11-04T05:09:46.156Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.534 34.644 1499.9545 05:09:36.21M 2015-11-04T05:09:46.361Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.645 1499.9559 05:09:36.41M 2015-11-04T05:09:46.562Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.535 34.646 1499.9568 05:09:36.61M 2015-11-04T05:09:46.781Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.536 34.647 1499.9572 05:09:36.81M 2015-11-04T05:09:46.966Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.537 34.648 1499.9581 05:09:37.05M 2015-11-04T05:09:47.171Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.537 34.648 1499.9585 05:09:37.23M 2015-11-04T05:09:47.376Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.537 34.648 1499.9579 05:09:37.43M 2015-11-04T05:09:47.576Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.537 34.648 1499.9574 05:09:37.63M 2015-11-04T05:09:47.781Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.537 34.648 1499.9589 05:09:37.82M 2015-11-04T05:09:47.986Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.537 34.648 1499.9597 05:09:38.05M 2015-11-04T05:09:48.186Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.541 34.652 1499.9650 05:09:38.25M 2015-11-04T05:09:48.391Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.542 34.652 1499.9661 05:09:38.44M 2015-11-04T05:09:48.591Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.537 34.648 1499.9615 05:09:38.64M 2015-11-04T05:09:48.791Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.536 34.646 1499.9611 05:09:38.84M 2015-11-04T05:09:48.996Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.645 1499.9598 05:09:39.06M 2015-11-04T05:09:49.201Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.644 1499.9595 05:09:39.26M 2015-11-04T05:09:49.401Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9583 05:09:39.46M 2015-11-04T05:09:49.606Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.533 34.642 1499.9574 05:09:39.65M 2015-11-04T05:09:49.806Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.641 1499.9570 05:09:39.85M 2015-11-04T05:09:50.011Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.530 34.640 1499.9559 05:09:40.07M 2015-11-04T05:09:50.216Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.530 34.639 1499.9554 05:09:40.27M 2015-11-04T05:09:50.421Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.641 1499.9570 05:09:40.47M 2015-11-04T05:09:50.621Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.642 1499.9574 05:09:40.67M 2015-11-04T05:09:50.826Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.643 1499.9581 05:09:40.87M 2015-11-04T05:09:51.026Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.533 34.640 1499.9630 05:09:41.09M 2015-11-04T05:09:51.246Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.532 34.640 1499.9626 05:09:41.29M 2015-11-04T05:09:51.436Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.532 34.640 1499.9615 05:09:41.50M 2015-11-04T05:09:51.636Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.532 34.640 1499.9603 05:09:41.69M 2015-11-04T05:09:51.841Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.531 34.639 1499.9594 05:09:41.88M 2015-11-04T05:09:52.061Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.531 34.639 1499.9590 05:09:42.10M 2015-11-04T05:09:52.246Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.530 34.638 1499.9584 05:09:42.30M 2015-11-04T05:09:52.451Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.529 34.637 1499.9583 05:09:42.50M 2015-11-04T05:09:52.651Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.530 34.637 1499.9585 05:09:42.70M 2015-11-04T05:09:52.856Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.530 34.637 1499.9584 05:09:42.90M 2015-11-04T05:09:53.061Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.530 34.638 1499.9584 05:09:43.12M 2015-11-04T05:09:53.261Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.530 34.638 1499.9579 05:09:43.32M 2015-11-04T05:09:53.466Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.530 34.638 1499.9578 05:09:43.52M 2015-11-04T05:09:53.666Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.531 34.641 1499.9534 05:09:43.72M 2015-11-04T05:09:53.871Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.531 34.641 1499.9526 05:09:43.91M 2015-11-04T05:09:54.071Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.531 34.642 1499.9521 05:09:44.13M 2015-11-04T05:09:54.276Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.531 34.642 1499.9512 05:09:44.33M 2015-11-04T05:09:54.476Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.531 34.642 1499.9507 05:09:44.53M 2015-11-04T05:09:54.686Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.531 34.642 1499.9497 05:09:44.73M 2015-11-04T05:09:54.886Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.534 34.646 1499.9534 05:09:44.93M 2015-11-04T05:09:55.086Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.534 34.646 1499.9528 05:09:45.15M 2015-11-04T05:09:55.291Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.533 34.645 1499.9523 05:09:45.35M 2015-11-04T05:09:55.496Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.532 34.643 1499.9514 05:09:45.55M 2015-11-04T05:09:55.716Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.530 34.641 1499.9502 05:09:45.75M 2015-11-04T05:09:55.901Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.530 34.641 1499.9504 05:09:45.96M 2015-11-04T05:09:56.101Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.529 34.640 1499.9510 05:09:46.16M 2015-11-04T05:09:56.306Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.529 34.639 1499.9509 05:09:46.36M 2015-11-04T05:09:56.511Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.528 34.638 1499.9509 05:09:46.56M 2015-11-04T05:09:56.711Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.528 34.638 1499.9513 05:09:46.76M 2015-11-04T05:09:56.916Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.529 34.638 1499.9540 05:09:46.96M 2015-11-04T05:09:57.122Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.529 34.639 1499.9550 05:09:47.18M 2015-11-04T05:09:57.321Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.530 34.639 1499.9558 05:09:47.38M 2015-11-04T05:09:57.526Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.530 34.639 1499.9562 05:09:47.58M 2015-11-04T05:09:57.726Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.531 34.640 1499.9578 05:09:47.78M 2015-11-04T05:09:57.931Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.532 34.640 1499.9591 05:09:47.97M 2015-11-04T05:09:58.131Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.532 34.640 1499.9597 05:09:48.19M 2015-11-04T05:09:58.336Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.533 34.641 1499.9608 05:09:48.39M 2015-11-04T05:09:58.541Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.533 34.641 1499.9608 05:09:48.59M 2015-11-04T05:09:58.746Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.533 34.641 1499.9615 05:09:48.79M 2015-11-04T05:09:58.946Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.533 34.642 1499.9615 05:09:49.01M 2015-11-04T05:09:59.146Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.533 34.642 1499.9603 05:09:49.21M 2015-11-04T05:09:59.356Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.534 34.642 1499.9604 05:09:49.41M 2015-11-04T05:09:59.556Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.534 34.643 1499.9603 05:09:49.60M 2015-11-04T05:09:59.756Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.534 34.643 1499.9608 05:09:49.81M 2015-11-04T05:09:59.979Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9596 05:09:50.02M 2015-11-04T05:10:00.181Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.643 1499.9594 05:09:50.22M 2015-11-04T05:10:00.366Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.646 1499.9617 05:09:50.44M 2015-11-04T05:10:00.571Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.646 1499.9619 05:09:50.62M 2015-11-04T05:10:00.771Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.647 1499.9617 05:09:50.82M 2015-11-04T05:10:00.976Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.647 1499.9619 05:09:51.04M 2015-11-04T05:10:01.181Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.647 1499.9619 05:09:51.24M 2015-11-04T05:10:01.386Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.647 1499.9619 05:09:51.44M 2015-11-04T05:10:01.587Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.529 34.640 1499.9501 05:09:51.64M 2015-11-04T05:10:01.786Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.527 34.638 1499.9482 05:09:51.83M 2015-11-04T05:10:01.991Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.526 34.637 1499.9467 05:09:52.05M 2015-11-04T05:10:02.196Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.526 34.635 1499.9512 05:09:52.25M 2015-11-04T05:10:02.396Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.526 34.635 1499.9517 05:09:52.45M 2015-11-04T05:10:02.602Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.525 34.634 1499.9528 05:09:52.65M 2015-11-04T05:10:02.802Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.526 34.634 1499.9534 05:09:52.85M 2015-11-04T05:10:03.007Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.525 34.633 1499.9530 05:09:53.07M 2015-11-04T05:10:03.212Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.526 34.633 1499.9537 05:09:53.27M 2015-11-04T05:10:03.412Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.526 34.634 1499.9558 05:09:53.47M 2015-11-04T05:10:03.617Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.527 34.634 1499.9590 05:09:53.67M 2015-11-04T05:10:03.817Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.529 34.636 1499.9596 05:09:53.86M 2015-11-04T05:10:04.022Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.530 34.637 1499.9609 05:09:54.08M 2015-11-04T05:10:04.222Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.531 34.639 1499.9620 05:09:54.28M 2015-11-04T05:10:04.427Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.532 34.639 1499.9623 05:09:54.48M 2015-11-04T05:10:04.652Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.541 34.648 1499.9719 05:09:54.68M 2015-11-04T05:10:04.831Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.542 34.649 1499.9725 05:09:54.90M 2015-11-04T05:10:05.037Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.541 34.649 1499.9723 05:09:55.10M 2015-11-04T05:10:05.243Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.540 34.648 1499.9702 05:09:55.30M 2015-11-04T05:10:05.442Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.540 34.647 1499.9701 05:09:55.50M 2015-11-04T05:10:05.642Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.539 34.646 1499.9678 05:09:55.70M 2015-11-04T05:10:05.847Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.538 34.646 1499.9670 05:09:55.89M 2015-11-04T05:10:06.052Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.535 34.643 1499.9640 05:09:56.11M 2015-11-04T05:10:06.252Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.534 34.642 1499.9624 05:09:56.31M 2015-11-04T05:10:06.457Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.534 34.642 1499.9617 05:09:56.51M 2015-11-04T05:10:06.662Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.534 34.642 1499.9614 05:09:56.71M 2015-11-04T05:10:06.862Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.534 34.642 1499.9618 05:09:56.91M 2015-11-04T05:10:07.067Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.534 34.642 1499.9626 05:09:57.13M 2015-11-04T05:10:07.272Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.534 34.642 1499.9640 05:09:57.33M 2015-11-04T05:10:07.477Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.535 34.642 1499.9644 05:09:57.53M 2015-11-04T05:10:07.677Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.535 34.643 1499.9645 05:09:57.73M 2015-11-04T05:10:07.877Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.536 34.643 1499.9644 05:09:57.92M 2015-11-04T05:10:08.082Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.536 34.644 1499.9645 05:09:58.14M 2015-11-04T05:10:08.287Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.536 34.644 1499.9645 05:09:58.34M 2015-11-04T05:10:08.492Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.537 34.645 1499.9644 05:09:58.54M 2015-11-04T05:10:08.692Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.534 34.643 1499.9611 05:09:58.74M 2015-11-04T05:10:08.897Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.643 1499.9607 05:09:58.94M 2015-11-04T05:10:09.117Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.642 1499.9607 05:09:59.16M 2015-11-04T05:10:09.302Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9600 05:09:59.37M 2015-11-04T05:10:09.507Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.641 1499.9584 05:09:59.56M 2015-11-04T05:10:09.707Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.532 34.641 1499.9572 05:09:59.76M 2015-11-04T05:10:09.912Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.531 34.640 1499.9564 05:09:59.95M 2015-11-04T05:10:10.112Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.530 34.639 1499.9541 05:10:00.17M 2015-11-04T05:10:10.312Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.530 34.640 1499.9552 05:10:00.37M 2015-11-04T05:10:10.517Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.640 1499.9556 05:10:00.57M 2015-11-04T05:10:10.722Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.640 1499.9550 05:10:00.77M 2015-11-04T05:10:10.927Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.531 34.640 1499.9545 05:10:00.97M 2015-11-04T05:10:11.127Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.641 1499.9540 05:10:01.19M 2015-11-04T05:10:11.332Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.531 34.641 1499.9545 05:10:01.39M 2015-11-04T05:10:11.532Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.531 34.641 1499.9561 05:10:01.59M 2015-11-04T05:10:11.737Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.531 34.641 1499.9573 05:10:01.78M 2015-11-04T05:10:11.942Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.532 34.641 1499.9584 05:10:02.00M 2015-11-04T05:10:12.142Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.532 34.641 1499.9589 05:10:02.20M 2015-11-04T05:10:12.347Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.532 34.641 1499.9597 05:10:02.40M 2015-11-04T05:10:12.552Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.532 34.641 1499.9598 05:10:02.60M 2015-11-04T05:10:12.752Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.532 34.641 1499.9600 05:10:02.80M 2015-11-04T05:10:12.957Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.642 1499.9595 05:10:03.02M 2015-11-04T05:10:13.157Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.642 1499.9595 05:10:03.22M 2015-11-04T05:10:13.362Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.642 1499.9590 05:10:03.42M 2015-11-04T05:10:13.582Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.533 34.642 1499.9592 05:10:03.62M 2015-11-04T05:10:13.767Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.533 34.642 1499.9601 05:10:03.83M 2015-11-04T05:10:13.972Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.534 34.643 1499.9624 05:10:04.04M 2015-11-04T05:10:14.172Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.535 34.643 1499.9641 05:10:04.23M 2015-11-04T05:10:14.377Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.536 34.644 1499.9652 05:10:04.43M 2015-11-04T05:10:14.582Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.536 34.644 1499.9650 05:10:04.63M 2015-11-04T05:10:14.782Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.536 34.644 1499.9651 05:10:04.83M 2015-11-04T05:10:14.987Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.645 1499.9642 05:10:05.05M 2015-11-04T05:10:15.187Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.645 1499.9639 05:10:05.25M 2015-11-04T05:10:15.392Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.645 1499.9631 05:10:05.45M 2015-11-04T05:10:15.592Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.645 1499.9624 05:10:05.65M 2015-11-04T05:10:15.797Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.536 34.645 1499.9615 05:10:05.84M 2015-11-04T05:10:16.002Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.536 34.644 1499.9619 05:10:06.06M 2015-11-04T05:10:16.203Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.645 1499.9609 05:10:06.26M 2015-11-04T05:10:16.407Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.645 1499.9607 05:10:06.46M 2015-11-04T05:10:16.612Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.645 1499.9604 05:10:06.66M 2015-11-04T05:10:16.812Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.644 1499.9594 05:10:06.86M 2015-11-04T05:10:17.017Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.643 1499.9578 05:10:07.08M 2015-11-04T05:10:17.217Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.642 1499.9567 05:10:07.28M 2015-11-04T05:10:17.422Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.531 34.641 1499.9551 05:10:07.48M 2015-11-04T05:10:17.627Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.530 34.640 1499.9532 05:10:07.68M 2015-11-04T05:10:17.827Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.530 34.640 1499.9534 05:10:07.87M 2015-11-04T05:10:18.047Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.530 34.640 1499.9541 05:10:08.09M 2015-11-04T05:10:18.232Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.531 34.640 1499.9545 05:10:08.31M 2015-11-04T05:10:18.441Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.641 1499.9559 05:10:08.49M 2015-11-04T05:10:18.642Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.642 1499.9576 05:10:08.69M 2015-11-04T05:10:18.842Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.642 1499.9591 05:10:08.89M 2015-11-04T05:10:19.047Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.535 34.644 1499.9604 05:10:09.11M 2015-11-04T05:10:19.252Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9601 05:10:09.31M 2015-11-04T05:10:19.452Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.642 1499.9598 05:10:09.51M 2015-11-04T05:10:19.657Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.641 1499.9596 05:10:09.71M 2015-11-04T05:10:19.857Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.641 1499.9590 05:10:09.90M 2015-11-04T05:10:20.062Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.532 34.641 1499.9584 05:10:10.12M 2015-11-04T05:10:20.262Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.532 34.641 1499.9583 05:10:10.32M 2015-11-04T05:10:20.467Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.532 34.641 1499.9583 05:10:10.52M 2015-11-04T05:10:20.672Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.531 34.640 1499.9580 05:10:10.72M 2015-11-04T05:10:20.872Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.531 34.640 1499.9586 05:10:10.92M 2015-11-04T05:10:21.077Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.532 34.641 1499.9578 05:10:11.14M 2015-11-04T05:10:21.277Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.641 1499.9581 05:10:11.34M 2015-11-04T05:10:21.492Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.641 1499.9587 05:10:11.53M 2015-11-04T05:10:21.687Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.532 34.641 1499.9576 05:10:11.74M 2015-11-04T05:10:21.887Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.534 34.643 1499.9601 05:10:11.94M 2015-11-04T05:10:22.092Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.534 34.643 1499.9603 05:10:12.15M 2015-11-04T05:10:22.297Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.534 34.643 1499.9597 05:10:12.35M 2015-11-04T05:10:22.517Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9591 05:10:12.55M 2015-11-04T05:10:22.702Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.532 34.641 1499.9584 05:10:12.77M 2015-11-04T05:10:22.902Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.641 1499.9589 05:10:12.95M 2015-11-04T05:10:23.107Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.641 1499.9594 05:10:13.17M 2015-11-04T05:10:23.312Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.640 1499.9592 05:10:13.37M 2015-11-04T05:10:23.512Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.640 1499.9594 05:10:13.57M 2015-11-04T05:10:23.717Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.640 1499.9598 05:10:13.77M 2015-11-04T05:10:23.922Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.533 34.641 1499.9614 05:10:13.96M 2015-11-04T05:10:24.122Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.531 34.639 1499.9592 05:10:14.18M 2015-11-04T05:10:24.327Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.531 34.639 1499.9594 05:10:14.38M 2015-11-04T05:10:24.532Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.525 34.633 1499.9534 05:10:14.58M 2015-11-04T05:10:24.732Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.525 34.633 1499.9525 05:10:14.78M 2015-11-04T05:10:24.932Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.525 34.633 1499.9529 05:10:15.00M 2015-11-04T05:10:25.137Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.526 34.634 1499.9540 05:10:15.20M 2015-11-04T05:10:25.342Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.526 34.635 1499.9546 05:10:15.40M 2015-11-04T05:10:25.542Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.528 34.636 1499.9559 05:10:15.60M 2015-11-04T05:10:25.747Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.528 34.637 1499.9563 05:10:15.79M 2015-11-04T05:10:25.947Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.529 34.637 1499.9573 05:10:16.01M 2015-11-04T05:10:26.152Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.530 34.639 1499.9580 05:10:16.21M 2015-11-04T05:10:26.352Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.640 1499.9595 05:10:16.41M 2015-11-04T05:10:26.557Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.645 1499.9641 05:10:16.61M 2015-11-04T05:10:26.757Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.645 1499.9624 05:10:16.81M 2015-11-04T05:10:26.983Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.535 34.644 1499.9612 05:10:17.03M 2015-11-04T05:10:27.168Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.535 34.643 1499.9609 05:10:17.24M 2015-11-04T05:10:27.368Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.535 34.644 1499.9623 05:10:17.43M 2015-11-04T05:10:27.573Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.645 1499.9623 05:10:17.62M 2015-11-04T05:10:27.778Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.534 34.643 1499.9594 05:10:17.82M 2015-11-04T05:10:27.983Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.642 1499.9578 05:10:18.04M 2015-11-04T05:10:28.183Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9575 05:10:18.24M 2015-11-04T05:10:28.388Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.642 1499.9554 05:10:18.44M 2015-11-04T05:10:28.593Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.641 1499.9554 05:10:18.64M 2015-11-04T05:10:28.793Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.531 34.641 1499.9548 05:10:18.84M 2015-11-04T05:10:28.998Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.530 34.640 1499.9536 05:10:19.06M 2015-11-04T05:10:29.198Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.529 34.639 1499.9542 05:10:19.26M 2015-11-04T05:10:29.403Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.530 34.639 1499.9535 05:10:19.46M 2015-11-04T05:10:29.608Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.530 34.639 1499.9552 05:10:19.66M 2015-11-04T05:10:29.808Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.530 34.639 1499.9563 05:10:19.86M 2015-11-04T05:10:30.013Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.533 34.641 1499.9590 05:10:20.07M 2015-11-04T05:10:30.213Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.533 34.641 1499.9591 05:10:20.27M 2015-11-04T05:10:30.418Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.533 34.642 1499.9587 05:10:20.47M 2015-11-04T05:10:30.618Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.642 1499.9612 05:10:20.67M 2015-11-04T05:10:30.823Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.534 34.642 1499.9623 05:10:20.87M 2015-11-04T05:10:31.028Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.534 34.641 1499.9617 05:10:21.09M 2015-11-04T05:10:31.228Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.533 34.640 1499.9617 05:10:21.29M 2015-11-04T05:10:31.448Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.532 34.639 1499.9618 05:10:21.48M 2015-11-04T05:10:31.638Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.532 34.640 1499.9625 05:10:21.70M 2015-11-04T05:10:31.838Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.533 34.640 1499.9646 05:10:21.89M 2015-11-04T05:10:32.043Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.534 34.641 1499.9651 05:10:22.10M 2015-11-04T05:10:32.243Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.535 34.642 1499.9655 05:10:22.30M 2015-11-04T05:10:32.443Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.535 34.642 1499.9648 05:10:22.50M 2015-11-04T05:10:32.648Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.535 34.643 1499.9655 05:10:22.70M 2015-11-04T05:10:32.853Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.536 34.643 1499.9659 05:10:22.90M 2015-11-04T05:10:33.053Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.536 34.644 1499.9659 05:10:23.12M 2015-11-04T05:10:33.258Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.530 34.638 1499.9596 05:10:23.32M 2015-11-04T05:10:33.458Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.530 34.638 1499.9597 05:10:23.52M 2015-11-04T05:10:33.663Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.529 34.637 1499.9587 05:10:23.71M 2015-11-04T05:10:33.868Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.529 34.637 1499.9574 05:10:23.91M 2015-11-04T05:10:34.068Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.528 34.636 1499.9567 05:10:24.13M 2015-11-04T05:10:34.273Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.527 34.635 1499.9553 05:10:24.33M 2015-11-04T05:10:34.478Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.526 34.634 1499.9546 05:10:24.53M 2015-11-04T05:10:34.683Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.526 34.634 1499.9541 05:10:24.73M 2015-11-04T05:10:34.883Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.527 34.635 1499.9540 05:10:24.93M 2015-11-04T05:10:35.083Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.527 34.635 1499.9559 05:10:25.15M 2015-11-04T05:10:35.288Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.528 34.636 1499.9583 05:10:25.34M 2015-11-04T05:10:35.493Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.529 34.637 1499.9595 05:10:25.55M 2015-11-04T05:10:35.693Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.530 34.638 1499.9603 05:10:25.75M 2015-11-04T05:10:35.913Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.531 34.639 1499.9617 05:10:25.94M 2015-11-04T05:10:36.103Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.532 34.639 1499.9622 05:10:26.18M 2015-11-04T05:10:36.303Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.532 34.639 1499.9613 05:10:26.36M 2015-11-04T05:10:36.508Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.536 34.644 1499.9662 05:10:26.56M 2015-11-04T05:10:36.713Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.530 34.638 1499.9587 05:10:26.76M 2015-11-04T05:10:36.913Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.531 34.639 1499.9595 05:10:26.96M 2015-11-04T05:10:37.118Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.532 34.640 1499.9600 05:10:27.18M 2015-11-04T05:10:37.318Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.533 34.641 1499.9602 05:10:27.38M 2015-11-04T05:10:37.523Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.642 1499.9619 05:10:27.58M 2015-11-04T05:10:37.728Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.535 34.643 1499.9630 05:10:27.77M 2015-11-04T05:10:37.928Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.537 34.645 1499.9659 05:10:28.98M 2015-11-04T05:10:38.133Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.536 34.644 1499.9634 05:10:28.19M 2015-11-04T05:10:38.338Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.535 34.644 1499.9617 05:10:28.39M 2015-11-04T05:10:38.538Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.643 1499.9596 05:10:28.59M 2015-11-04T05:10:38.738Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.642 1499.9585 05:10:28.79M 2015-11-04T05:10:38.943Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.641 1499.9567 05:10:29.01M 2015-11-04T05:10:39.148Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.530 34.640 1499.9547 05:10:29.21M 2015-11-04T05:10:39.353Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.529 34.638 1499.9540 05:10:29.41M 2015-11-04T05:10:39.553Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.528 34.638 1499.9532 05:10:29.61M 2015-11-04T05:10:39.753Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.644 1499.9586 05:10:29.81M 2015-11-04T05:10:39.958Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.535 34.645 1499.9584 05:10:30.02M 2015-11-04T05:10:40.163Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.536 34.646 1499.9589 05:10:30.22M 2015-11-04T05:10:40.383Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.537 34.647 1499.9607 05:10:30.42M 2015-11-04T05:10:40.568Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.538 34.648 1499.9619 05:10:30.64M 2015-11-04T05:10:40.768Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.539 34.649 1499.9631 05:10:30.82M 2015-11-04T05:10:40.973Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9652 05:10:31.04M 2015-11-04T05:10:41.178Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.540 34.650 1499.9670 05:10:31.24M 2015-11-04T05:10:41.378Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.540 34.649 1499.9666 05:10:31.44M 2015-11-04T05:10:41.583Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.539 34.649 1499.9662 05:10:31.64M 2015-11-04T05:10:41.788Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.648 1499.9653 05:10:31.84M 2015-11-04T05:10:41.988Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.538 34.647 1499.9653 05:10:32.05M 2015-11-04T05:10:42.199Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.537 34.645 1499.9640 05:10:32.25M 2015-11-04T05:10:42.393Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.536 34.645 1499.9629 05:10:32.45M 2015-11-04T05:10:42.598Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.535 34.644 1499.9631 05:10:32.65M 2015-11-04T05:10:42.798Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.533 34.641 1499.9613 05:10:32.85M 2015-11-04T05:10:43.003Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.533 34.641 1499.9617 05:10:33.07M 2015-11-04T05:10:43.208Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.532 34.640 1499.9618 05:10:33.27M 2015-11-04T05:10:43.408Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.535 34.643 1499.9656 05:10:33.47M 2015-11-04T05:10:43.613Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.536 34.643 1499.9667 05:10:33.66M 2015-11-04T05:10:43.818Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.537 34.644 1499.9674 05:10:33.86M 2015-11-04T05:10:44.018Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.537 34.645 1499.9669 05:10:34.09M 2015-11-04T05:10:44.223Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.538 34.646 1499.9673 05:10:34.28M 2015-11-04T05:10:44.428Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.539 34.646 1499.9686 05:10:34.48M 2015-11-04T05:10:44.639Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.539 34.646 1499.9689 05:10:34.68M 2015-11-04T05:10:44.848Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.539 34.646 1499.9681 05:10:34.88M 2015-11-04T05:10:45.033Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.539 34.647 1499.9683 05:10:35.11M 2015-11-04T05:10:45.238Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.539 34.646 1499.9672 05:10:35.30M 2015-11-04T05:10:45.438Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.538 34.646 1499.9663 05:10:35.49M 2015-11-04T05:10:45.643Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.646 1499.9653 05:10:35.69M 2015-11-04T05:10:45.843Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.537 34.645 1499.9648 05:10:35.89M 2015-11-04T05:10:46.048Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.537 34.645 1499.9645 05:10:36.11M 2015-11-04T05:10:46.253Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.536 34.645 1499.9635 05:10:36.31M 2015-11-04T05:10:46.453Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.535 34.644 1499.9623 05:10:36.51M 2015-11-04T05:10:46.658Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.535 34.644 1499.9607 05:10:36.71M 2015-11-04T05:10:46.863Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.534 34.643 1499.9597 05:10:36.91M 2015-11-04T05:10:47.063Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.533 34.642 1499.9592 05:10:37.13M 2015-11-04T05:10:47.268Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.533 34.641 1499.9589 05:10:37.33M 2015-11-04T05:10:47.473Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.532 34.641 1499.9580 05:10:37.52M 2015-11-04T05:10:47.673Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.533 34.642 1499.9586 05:10:37.72M 2015-11-04T05:10:47.878Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.533 34.642 1499.9591 05:10:37.92M 2015-11-04T05:10:48.083Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.534 34.642 1499.9606 05:10:38.14M 2015-11-04T05:10:48.284Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.534 34.642 1499.9612 05:10:38.34M 2015-11-04T05:10:48.484Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.534 34.642 1499.9622 05:10:38.54M 2015-11-04T05:10:48.684Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.535 34.642 1499.9637 05:10:38.74M 2015-11-04T05:10:48.893Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.536 34.643 1499.9647 05:10:38.93M 2015-11-04T05:10:49.093Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.537 34.645 1499.9659 05:10:39.16M 2015-11-04T05:10:49.313Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.537 34.645 1499.9658 05:10:39.35M 2015-11-04T05:10:49.504Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.646 1499.9656 05:10:39.57M 2015-11-04T05:10:49.704Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.646 1499.9667 05:10:39.75M 2015-11-04T05:10:49.909Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9673 05:10:39.95M 2015-11-04T05:10:50.113Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.647 1499.9674 05:10:40.17M 2015-11-04T05:10:50.313Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.648 1499.9683 05:10:40.37M 2015-11-04T05:10:50.513Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.538 34.646 1499.9663 05:10:40.57M 2015-11-04T05:10:50.719Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.537 34.646 1499.9652 05:10:40.77M 2015-11-04T05:10:50.919Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.536 34.645 1499.9640 05:10:40.97M 2015-11-04T05:10:51.124Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.536 34.644 1499.9635 05:10:41.19M 2015-11-04T05:10:51.329Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.536 34.645 1499.9646 05:10:41.39M 2015-11-04T05:10:51.553Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.532 34.641 1499.9589 05:10:41.59M 2015-11-04T05:10:51.734Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.531 34.640 1499.9572 05:10:41.78M 2015-11-04T05:10:51.939Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.529 34.638 1499.9552 05:10:42.00M 2015-11-04T05:10:52.144Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.527 34.636 1499.9540 05:10:42.20M 2015-11-04T05:10:52.344Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.536 34.645 1499.9647 05:10:42.40M 2015-11-04T05:10:52.549Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.537 34.646 1499.9658 05:10:42.60M 2015-11-04T05:10:52.749Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.537 34.642 1499.9711 05:10:42.80M 2015-11-04T05:10:52.954Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.536 34.642 1499.9708 05:10:43.02M 2015-11-04T05:10:53.159Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.536 34.642 1499.9712 05:10:43.22M 2015-11-04T05:10:53.359Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.536 34.642 1499.9713 05:10:43.42M 2015-11-04T05:10:53.559Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.536 34.641 1499.9703 05:10:43.61M 2015-11-04T05:10:53.779Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.535 34.641 1499.9694 05:10:43.81M 2015-11-04T05:10:53.969Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.535 34.641 1499.9678 05:10:44.05M 2015-11-04T05:10:54.174Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.534 34.640 1499.9655 05:10:44.23M 2015-11-04T05:10:54.374Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.534 34.641 1499.9653 05:10:44.43M 2015-11-04T05:10:54.574Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.535 34.642 1499.9646 05:10:44.63M 2015-11-04T05:10:54.784Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.534 34.642 1499.9635 05:10:44.83M 2015-11-04T05:10:54.984Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.534 34.642 1499.9629 05:10:45.05M 2015-11-04T05:10:55.184Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.535 34.643 1499.9617 05:10:45.25M 2015-11-04T05:10:55.395Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.535 34.643 1499.9615 05:10:45.44M 2015-11-04T05:10:55.594Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.534 34.643 1499.9604 05:10:45.65M 2015-11-04T05:10:55.794Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.534 34.643 1499.9602 05:10:45.84M 2015-11-04T05:10:55.999Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.534 34.643 1499.9600 05:10:46.06M 2015-11-04T05:10:56.199Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.521 34.631 1499.9457 05:10:46.26M 2015-11-04T05:10:56.404Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.521 34.630 1499.9451 05:10:46.46M 2015-11-04T05:10:56.609Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.522 34.631 1499.9474 05:10:46.66M 2015-11-04T05:10:56.809Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.524 34.633 1499.9480 05:10:46.86M 2015-11-04T05:10:57.014Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.525 34.634 1499.9493 05:10:47.08M 2015-11-04T05:10:57.219Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.526 34.635 1499.9510 05:10:47.28M 2015-11-04T05:10:57.419Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.527 34.635 1499.9530 05:10:47.48M 2015-11-04T05:10:57.624Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.527 34.635 1499.9535 05:10:47.67M 2015-11-04T05:10:57.829Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.527 34.635 1499.9547 05:10:47.88M 2015-11-04T05:10:58.029Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.527 34.635 1499.9540 05:10:48.09M 2015-11-04T05:10:58.249Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.526 34.634 1499.9539 05:10:48.29M 2015-11-04T05:10:58.434Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.525 34.633 1499.9525 05:10:48.51M 2015-11-04T05:10:58.634Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.523 34.631 1499.9508 05:10:48.69M 2015-11-04T05:10:58.839Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.522 34.630 1499.9492 05:10:48.89M 2015-11-04T05:10:59.044Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.521 34.629 1499.9474 05:10:49.11M 2015-11-04T05:10:59.249Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.520 34.629 1499.9468 05:10:49.31M 2015-11-04T05:10:59.449Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.510 34.619 1499.9349 05:10:49.51M 2015-11-04T05:10:59.654Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.510 34.619 1499.9346 05:10:49.70M 2015-11-04T05:10:59.854Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.509 34.618 1499.9342 05:10:49.90M 2015-11-04T05:11:00.059Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.509 34.618 1499.9343 05:10:50.12M 2015-11-04T05:11:00.259Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.510 34.618 1499.9353 05:10:50.32M 2015-11-04T05:11:00.464Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.510 34.618 1499.9354 05:10:50.52M 2015-11-04T05:11:00.664Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.510 34.619 1499.9362 05:10:50.72M 2015-11-04T05:11:00.869Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.510 34.619 1499.9357 05:10:50.92M 2015-11-04T05:11:01.074Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.512 34.620 1499.9373 05:10:51.14M 2015-11-04T05:11:01.279Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.513 34.622 1499.9377 05:10:51.34M 2015-11-04T05:11:01.479Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.514 34.623 1499.9384 05:10:51.54M 2015-11-04T05:11:01.679Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.515 34.624 1499.9399 05:10:51.73M 2015-11-04T05:11:01.884Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.516 34.625 1499.9407 05:10:51.93M 2015-11-04T05:11:02.089Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.517 34.626 1499.9420 05:10:52.15M 2015-11-04T05:11:02.289Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.518 34.627 1499.9432 05:10:52.35M 2015-11-04T05:11:02.494Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.519 34.628 1499.9451 05:10:52.55M 2015-11-04T05:11:02.714Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.520 34.629 1499.9478 05:10:52.75M 2015-11-04T05:11:02.899Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.522 34.630 1499.9500 05:10:52.96M 2015-11-04T05:11:03.104Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.520 34.628 1499.9473 05:10:53.17M 2015-11-04T05:11:03.309Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.523 34.631 1499.9508 05:10:53.37M 2015-11-04T05:11:03.509Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.524 34.632 1499.9525 05:10:53.57M 2015-11-04T05:11:03.714Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.525 34.633 1499.9532 05:10:53.76M 2015-11-04T05:11:03.914Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.526 34.634 1499.9543 05:10:53.96M 2015-11-04T05:11:04.119Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.527 34.635 1499.9562 05:10:54.18M 2015-11-04T05:11:04.324Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.528 34.636 1499.9574 05:10:54.38M 2015-11-04T05:11:04.524Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.529 34.636 1499.9581 05:10:54.58M 2015-11-04T05:11:04.729Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.530 34.637 1499.9597 05:10:54.78M 2015-11-04T05:11:04.929Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.530 34.637 1499.9602 05:10:55.00M 2015-11-04T05:11:05.139Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.530 34.637 1499.9607 05:10:55.20M 2015-11-04T05:11:05.339Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.529 34.637 1499.9601 05:10:55.40M 2015-11-04T05:11:05.544Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.529 34.637 1499.9609 05:10:55.59M 2015-11-04T05:11:05.744Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.530 34.637 1499.9620 05:10:55.79M 2015-11-04T05:11:05.945Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.530 34.637 1499.9623 05:10:56.01M 2015-11-04T05:11:06.149Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.531 34.638 1499.9623 05:10:56.21M 2015-11-04T05:11:06.354Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.531 34.638 1499.9618 05:10:56.41M 2015-11-04T05:11:06.563Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.530 34.638 1499.9597 05:10:56.61M 2015-11-04T05:11:06.759Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.530 34.638 1499.9595 05:10:56.80M 2015-11-04T05:11:06.965Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.529 34.637 1499.9585 05:10:57.03M 2015-11-04T05:11:07.179Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.528 34.636 1499.9578 05:10:57.23M 2015-11-04T05:11:07.369Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.528 34.635 1499.9573 05:10:57.44M 2015-11-04T05:11:07.569Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.527 34.635 1499.9559 05:10:57.62M 2015-11-04T05:11:07.774Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.528 34.636 1499.9559 05:10:57.82M 2015-11-04T05:11:07.979Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.528 34.636 1499.9543 05:10:58.04M 2015-11-04T05:11:08.179Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.522 34.631 1499.9474 05:10:58.24M 2015-11-04T05:11:08.391Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.521 34.630 1499.9459 05:10:58.44M 2015-11-04T05:11:08.584Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.520 34.629 1499.9443 05:10:58.64M 2015-11-04T05:11:08.789Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.522 34.631 1499.9465 05:10:58.84M 2015-11-04T05:11:08.989Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.523 34.632 1499.9475 05:10:59.06M 2015-11-04T05:11:09.199Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.524 34.633 1499.9493 05:10:59.25M 2015-11-04T05:11:09.399Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.524 34.633 1499.9490 05:10:59.46M 2015-11-04T05:11:09.599Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.526 34.634 1499.9509 05:10:59.65M 2015-11-04T05:11:09.804Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.526 34.635 1499.9523 05:10:59.85M 2015-11-04T05:11:10.009Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.527 34.635 1499.9530 05:11:00.07M 2015-11-04T05:11:10.209Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.527 34.636 1499.9529 05:11:00.27M 2015-11-04T05:11:10.415Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.528 34.637 1499.9532 05:11:00.47M 2015-11-04T05:11:10.614Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.529 34.638 1499.9536 05:11:00.67M 2015-11-04T05:11:10.819Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.530 34.638 1499.9543 05:11:00.87M 2015-11-04T05:11:11.019Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.530 34.638 1499.9559 05:11:01.09M 2015-11-04T05:11:11.224Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.532 34.641 1499.9590 05:11:01.29M 2015-11-04T05:11:11.429Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.532 34.640 1499.9597 05:11:01.48M 2015-11-04T05:11:11.649Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.532 34.640 1499.9591 05:11:01.68M 2015-11-04T05:11:11.834Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.532 34.640 1499.9586 05:11:01.90M 2015-11-04T05:11:12.039Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.531 34.640 1499.9573 05:11:02.10M 2015-11-04T05:11:12.239Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.640 1499.9564 05:11:02.30M 2015-11-04T05:11:12.439Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.531 34.640 1499.9561 05:11:02.50M 2015-11-04T05:11:12.649Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.531 34.641 1499.9556 05:11:02.70M 2015-11-04T05:11:12.850Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.643 1499.9564 05:11:02.90M 2015-11-04T05:11:13.055Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.534 34.644 1499.9567 05:11:03.12M 2015-11-04T05:11:13.255Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.534 34.644 1499.9565 05:11:03.32M 2015-11-04T05:11:13.460Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.539 34.649 1499.9626 05:11:03.51M 2015-11-04T05:11:13.660Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.539 34.649 1499.9626 05:11:03.71M 2015-11-04T05:11:13.865Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.538 34.648 1499.9618 05:11:03.91M 2015-11-04T05:11:14.069Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.537 34.647 1499.9600 05:11:04.13M 2015-11-04T05:11:14.270Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.536 34.646 1499.9586 05:11:04.33M 2015-11-04T05:11:14.474Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.534 34.645 1499.9562 05:11:04.53M 2015-11-04T05:11:14.674Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.528 34.639 1499.9496 05:11:04.73M 2015-11-04T05:11:14.880Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.527 34.638 1499.9491 05:11:04.93M 2015-11-04T05:11:15.085Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.528 34.639 1499.9512 05:11:05.15M 2015-11-04T05:11:15.290Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.528 34.638 1499.9513 05:11:05.35M 2015-11-04T05:11:15.490Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.533 34.643 1499.9574 05:11:05.55M 2015-11-04T05:11:15.690Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.533 34.643 1499.9584 05:11:05.74M 2015-11-04T05:11:15.895Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.534 34.644 1499.9606 05:11:05.94M 2015-11-04T05:11:16.115Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.536 34.645 1499.9622 05:11:06.16M 2015-11-04T05:11:16.305Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.537 34.646 1499.9640 05:11:06.38M 2015-11-04T05:11:16.505Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.647 1499.9645 05:11:06.56M 2015-11-04T05:11:16.705Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9653 05:11:06.76M 2015-11-04T05:11:16.910Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.649 1499.9670 05:11:06.95M 2015-11-04T05:11:17.115Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.535 34.644 1499.9611 05:11:07.18M 2015-11-04T05:11:17.315Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.535 34.644 1499.9617 05:11:07.38M 2015-11-04T05:11:17.520Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.643 1499.9622 05:11:07.57M 2015-11-04T05:11:17.720Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.529 34.637 1499.9558 05:11:07.77M 2015-11-04T05:11:17.925Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.529 34.638 1499.9562 05:11:07.97M 2015-11-04T05:11:18.130Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.530 34.638 1499.9561 05:11:08.19M 2015-11-04T05:11:18.330Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.530 34.639 1499.9573 05:11:08.39M 2015-11-04T05:11:18.535Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.528 34.637 1499.9552 05:11:08.59M 2015-11-04T05:11:18.735Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.528 34.636 1499.9543 05:11:08.79M 2015-11-04T05:11:18.940Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.528 34.636 1499.9539 05:11:09.01M 2015-11-04T05:11:19.152Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.528 34.637 1499.9546 05:11:09.21M 2015-11-04T05:11:19.345Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.529 34.637 1499.9548 05:11:09.40M 2015-11-04T05:11:19.550Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.529 34.638 1499.9554 05:11:09.60M 2015-11-04T05:11:19.750Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.529 34.638 1499.9551 05:11:09.80M 2015-11-04T05:11:19.955Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.529 34.638 1499.9559 05:11:10.02M 2015-11-04T05:11:20.160Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.533 34.641 1499.9624 05:11:10.22M 2015-11-04T05:11:20.360Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.534 34.641 1499.9639 05:11:10.42M 2015-11-04T05:11:20.585Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.535 34.642 1499.9656 05:11:10.62M 2015-11-04T05:11:20.770Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.530 34.637 1499.9612 05:11:10.84M 2015-11-04T05:11:20.970Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.530 34.637 1499.9609 05:11:11.04M 2015-11-04T05:11:21.175Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.531 34.638 1499.9622 05:11:11.24M 2015-11-04T05:11:21.375Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.531 34.637 1499.9620 05:11:11.43M 2015-11-04T05:11:21.575Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.525 34.632 1499.9553 05:11:11.63M 2015-11-04T05:11:21.780Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.525 34.632 1499.9548 05:11:11.83M 2015-11-04T05:11:21.990Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.525 34.632 1499.9539 05:11:12.05M 2015-11-04T05:11:22.190Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.532 34.640 1499.9625 05:11:12.25M 2015-11-04T05:11:22.390Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.535 34.643 1499.9650 05:11:12.45M 2015-11-04T05:11:22.595Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.535 34.643 1499.9634 05:11:12.65M 2015-11-04T05:11:22.800Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.535 34.643 1499.9625 05:11:12.85M 2015-11-04T05:11:23.000Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.534 34.642 1499.9618 05:11:13.07M 2015-11-04T05:11:23.200Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.534 34.642 1499.9613 05:11:13.26M 2015-11-04T05:11:23.405Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9594 05:11:13.46M 2015-11-04T05:11:23.610Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9584 05:11:13.66M 2015-11-04T05:11:23.815Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.642 1499.9579 05:11:13.86M 2015-11-04T05:11:24.015Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.642 1499.9579 05:11:14.08M 2015-11-04T05:11:24.220Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.643 1499.9576 05:11:14.28M 2015-11-04T05:11:24.425Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.644 1499.9580 05:11:14.48M 2015-11-04T05:11:24.625Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.655 1499.9712 05:11:14.68M 2015-11-04T05:11:24.825Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.546 34.655 1499.9712 05:11:14.88M 2015-11-04T05:11:25.045Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.547 34.656 1499.9729 05:11:15.09M 2015-11-04T05:11:25.239Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.653 1499.9681 05:11:15.31M 2015-11-04T05:11:25.435Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9669 05:11:15.50M 2015-11-04T05:11:25.640Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.650 1499.9662 05:11:15.69M 2015-11-04T05:11:25.840Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9669 05:11:15.89M 2015-11-04T05:11:26.045Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.650 1499.9661 05:11:16.11M 2015-11-04T05:11:26.250Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9655 05:11:16.31M 2015-11-04T05:11:26.450Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.535 34.645 1499.9596 05:11:16.51M 2015-11-04T05:11:26.655Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.534 34.644 1499.9583 05:11:16.71M 2015-11-04T05:11:26.860Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.643 1499.9569 05:11:16.91M 2015-11-04T05:11:27.065Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.643 1499.9568 05:11:17.13M 2015-11-04T05:11:27.265Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.644 1499.9584 05:11:17.33M 2015-11-04T05:11:27.470Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.644 1499.9592 05:11:17.53M 2015-11-04T05:11:27.679Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.646 1499.9612 05:11:17.72M 2015-11-04T05:11:27.875Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.647 1499.9623 05:11:17.92M 2015-11-04T05:11:28.075Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.648 1499.9640 05:11:18.14M 2015-11-04T05:11:28.279Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9662 05:11:18.34M 2015-11-04T05:11:28.481Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.649 1499.9678 05:11:18.54M 2015-11-04T05:11:28.685Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9701 05:11:18.74M 2015-11-04T05:11:28.890Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.543 34.651 1499.9713 05:11:18.94M 2015-11-04T05:11:29.112Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.544 34.652 1499.9723 05:11:19.16M 2015-11-04T05:11:29.295Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.651 1499.9722 05:11:19.35M 2015-11-04T05:11:29.515Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.534 34.643 1499.9625 05:11:19.55M 2015-11-04T05:11:29.700Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.533 34.641 1499.9612 05:11:19.77M 2015-11-04T05:11:29.900Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.532 34.640 1499.9606 05:11:19.95M 2015-11-04T05:11:30.105Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.640 1499.9601 05:11:20.17M 2015-11-04T05:11:30.310Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.531 34.639 1499.9580 05:11:20.37M 2015-11-04T05:11:30.515Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.530 34.639 1499.9568 05:11:20.57M 2015-11-04T05:11:30.715Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.530 34.638 1499.9580 05:11:20.77M 2015-11-04T05:11:30.921Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.530 34.639 1499.9584 05:11:20.97M 2015-11-04T05:11:31.121Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.531 34.640 1499.9585 05:11:21.18M 2015-11-04T05:11:31.325Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.531 34.640 1499.9581 05:11:21.38M 2015-11-04T05:11:31.530Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.533 34.642 1499.9600 05:11:21.58M 2015-11-04T05:11:31.730Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.534 34.643 1499.9608 05:11:21.78M 2015-11-04T05:11:31.935Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.644 1499.9613 05:11:22.00M 2015-11-04T05:11:32.140Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.641 1499.9572 05:11:22.20M 2015-11-04T05:11:32.340Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.642 1499.9574 05:11:22.40M 2015-11-04T05:11:32.545Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.642 1499.9584 05:11:22.60M 2015-11-04T05:11:32.750Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.643 1499.9587 05:11:22.80M 2015-11-04T05:11:32.950Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.530 34.640 1499.9543 05:11:23.02M 2015-11-04T05:11:33.150Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.529 34.639 1499.9539 05:11:23.22M 2015-11-04T05:11:33.355Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.528 34.637 1499.9531 05:11:23.41M 2015-11-04T05:11:33.555Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.529 34.638 1499.9552 05:11:23.61M 2015-11-04T05:11:33.765Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.530 34.638 1499.9561 05:11:23.81M 2015-11-04T05:11:33.980Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.646 1499.9661 05:11:24.03M 2015-11-04T05:11:34.170Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.539 34.646 1499.9673 05:11:24.24M 2015-11-04T05:11:34.370Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.539 34.647 1499.9677 05:11:24.43M 2015-11-04T05:11:34.575Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.540 34.648 1499.9681 05:11:24.63M 2015-11-04T05:11:34.780Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.535 34.643 1499.9626 05:11:24.83M 2015-11-04T05:11:34.980Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.537 34.645 1499.9642 05:11:25.05M 2015-11-04T05:11:35.185Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.538 34.646 1499.9659 05:11:25.25M 2015-11-04T05:11:35.385Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.537 34.645 1499.9651 05:11:25.45M 2015-11-04T05:11:35.590Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.536 34.644 1499.9636 05:11:25.64M 2015-11-04T05:11:35.796Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.535 34.643 1499.9623 05:11:25.84M 2015-11-04T05:11:35.995Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.533 34.641 1499.9607 05:11:26.06M 2015-11-04T05:11:36.200Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.534 34.642 1499.9606 05:11:26.26M 2015-11-04T05:11:36.400Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.530 34.639 1499.9559 05:11:26.46M 2015-11-04T05:11:36.606Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.530 34.639 1499.9557 05:11:26.66M 2015-11-04T05:11:36.806Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.531 34.640 1499.9558 05:11:26.86M 2015-11-04T05:11:37.010Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.532 34.641 1499.9569 05:11:27.08M 2015-11-04T05:11:37.215Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.642 1499.9580 05:11:27.28M 2015-11-04T05:11:37.416Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.643 1499.9590 05:11:27.47M 2015-11-04T05:11:37.615Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.643 1499.9597 05:11:27.67M 2015-11-04T05:11:37.840Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.645 1499.9613 05:11:27.87M 2015-11-04T05:11:38.026Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.646 1499.9629 05:11:28.09M 2015-11-04T05:11:38.226Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.647 1499.9634 05:11:28.29M 2015-11-04T05:11:38.451Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9644 05:11:28.49M 2015-11-04T05:11:38.636Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.647 1499.9651 05:11:28.70M 2015-11-04T05:11:38.841Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.528 34.637 1499.9519 05:11:28.89M 2015-11-04T05:11:39.042Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.526 34.636 1499.9500 05:11:29.11M 2015-11-04T05:11:39.242Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.526 34.636 1499.9508 05:11:29.31M 2015-11-04T05:11:39.446Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.526 34.636 1499.9508 05:11:29.50M 2015-11-04T05:11:39.651Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.526 34.636 1499.9502 05:11:29.70M 2015-11-04T05:11:39.851Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.529 34.638 1499.9532 05:11:29.90M 2015-11-04T05:11:40.056Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.529 34.640 1499.9504 05:11:30.12M 2015-11-04T05:11:40.261Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.529 34.640 1499.9507 05:11:30.32M 2015-11-04T05:11:40.461Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.529 34.640 1499.9510 05:11:30.52M 2015-11-04T05:11:40.666Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.536 34.647 1499.9596 05:11:30.72M 2015-11-04T05:11:40.866Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.537 34.647 1499.9604 05:11:30.92M 2015-11-04T05:11:41.071Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.537 34.648 1499.9613 05:11:31.13M 2015-11-04T05:11:41.276Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.535 34.645 1499.9596 05:11:31.33M 2015-11-04T05:11:41.476Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.534 34.644 1499.9589 05:11:31.53M 2015-11-04T05:11:41.681Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.533 34.642 1499.9586 05:11:31.73M 2015-11-04T05:11:41.881Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.642 1499.9592 05:11:31.93M 2015-11-04T05:11:42.086Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.533 34.642 1499.9604 05:11:32.15M 2015-11-04T05:11:42.286Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.533 34.642 1499.9619 05:11:32.35M 2015-11-04T05:11:42.491Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.534 34.642 1499.9623 05:11:32.55M 2015-11-04T05:11:42.696Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.534 34.641 1499.9628 05:11:32.75M 2015-11-04T05:11:42.911Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.533 34.641 1499.9624 05:11:32.94M 2015-11-04T05:11:43.101Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.533 34.641 1499.9631 05:11:33.18M 2015-11-04T05:11:43.306Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.532 34.640 1499.9618 05:11:33.37M 2015-11-04T05:11:43.506Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.533 34.641 1499.9633 05:11:33.56M 2015-11-04T05:11:43.711Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.533 34.640 1499.9626 05:11:33.76M 2015-11-04T05:11:43.919Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.533 34.641 1499.9624 05:11:33.96M 2015-11-04T05:11:44.116Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.542 34.649 1499.9720 05:11:34.18M 2015-11-04T05:11:44.321Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.542 34.650 1499.9716 05:11:34.38M 2015-11-04T05:11:44.521Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.543 34.651 1499.9723 05:11:34.58M 2015-11-04T05:11:44.726Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.544 34.652 1499.9728 05:11:34.78M 2015-11-04T05:11:44.931Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.542 34.650 1499.9702 05:11:35.00M 2015-11-04T05:11:45.131Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.541 34.649 1499.9685 05:11:35.20M 2015-11-04T05:11:45.331Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.540 34.649 1499.9673 05:11:35.39M 2015-11-04T05:11:45.536Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.540 34.649 1499.9669 05:11:35.59M 2015-11-04T05:11:45.741Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.648 1499.9661 05:11:35.79M 2015-11-04T05:11:45.946Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.538 34.647 1499.9645 05:11:36.01M 2015-11-04T05:11:46.146Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.537 34.645 1499.9629 05:11:36.21M 2015-11-04T05:11:46.351Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.532 34.641 1499.9585 05:11:36.41M 2015-11-04T05:11:46.551Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.532 34.641 1499.9570 05:11:36.61M 2015-11-04T05:11:46.756Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.532 34.641 1499.9581 05:11:36.81M 2015-11-04T05:11:46.956Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.532 34.641 1499.9572 05:11:37.03M 2015-11-04T05:11:47.161Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.532 34.641 1499.9564 05:11:37.22M 2015-11-04T05:11:47.381Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.530 34.640 1499.9546 05:11:37.42M 2015-11-04T05:11:47.566Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.530 34.640 1499.9547 05:11:37.64M 2015-11-04T05:11:47.771Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.530 34.640 1499.9545 05:11:37.82M 2015-11-04T05:11:47.971Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.530 34.640 1499.9543 05:11:38.04M 2015-11-04T05:11:48.176Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.531 34.641 1499.9550 05:11:38.24M 2015-11-04T05:11:48.381Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.531 34.641 1499.9556 05:11:38.44M 2015-11-04T05:11:48.586Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.531 34.641 1499.9546 05:11:38.64M 2015-11-04T05:11:48.786Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.530 34.640 1499.9541 05:11:38.84M 2015-11-04T05:11:48.991Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.531 34.641 1499.9551 05:11:39.05M 2015-11-04T05:11:49.191Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.641 1499.9569 05:11:39.26M 2015-11-04T05:11:49.396Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.652 1499.9696 05:11:39.45M 2015-11-04T05:11:49.596Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.652 1499.9706 05:11:39.65M 2015-11-04T05:11:49.801Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.652 1499.9706 05:11:39.85M 2015-11-04T05:11:50.006Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.652 1499.9702 05:11:40.07M 2015-11-04T05:11:50.206Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.652 1499.9706 05:11:40.27M 2015-11-04T05:11:50.411Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.652 1499.9707 05:11:40.47M 2015-11-04T05:11:50.611Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.543 34.651 1499.9705 05:11:40.67M 2015-11-04T05:11:50.816Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9698 05:11:40.86M 2015-11-04T05:11:51.021Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.649 1499.9695 05:11:41.09M 2015-11-04T05:11:51.221Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.648 1499.9679 05:11:41.29M 2015-11-04T05:11:51.426Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.538 34.646 1499.9663 05:11:41.48M 2015-11-04T05:11:51.631Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.644 1499.9648 05:11:41.68M 2015-11-04T05:11:51.846Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.536 34.644 1499.9655 05:11:41.88M 2015-11-04T05:11:52.040Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.536 34.646 1499.9618 05:11:42.12M 2015-11-04T05:11:52.236Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.537 34.647 1499.9623 05:11:42.30M 2015-11-04T05:11:52.441Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.533 34.643 1499.9573 05:11:42.50M 2015-11-04T05:11:52.646Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.532 34.642 1499.9564 05:11:42.70M 2015-11-04T05:11:52.846Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.531 34.641 1499.9565 05:11:42.90M 2015-11-04T05:11:53.046Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.530 34.640 1499.9553 05:11:43.11M 2015-11-04T05:11:53.256Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.529 34.639 1499.9546 05:11:43.31M 2015-11-04T05:11:53.456Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.529 34.639 1499.9531 05:11:43.51M 2015-11-04T05:11:53.656Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.529 34.639 1499.9528 05:11:43.71M 2015-11-04T05:11:53.861Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.528 34.638 1499.9521 05:11:43.91M 2015-11-04T05:11:54.066Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.529 34.639 1499.9523 05:11:44.13M 2015-11-04T05:11:54.266Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.529 34.639 1499.9528 05:11:44.33M 2015-11-04T05:11:54.471Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.529 34.640 1499.9526 05:11:44.53M 2015-11-04T05:11:54.671Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.530 34.641 1499.9529 05:11:44.73M 2015-11-04T05:11:54.881Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.531 34.641 1499.9552 05:11:44.93M 2015-11-04T05:11:55.081Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.643 1499.9565 05:11:45.15M 2015-11-04T05:11:55.281Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.643 1499.9572 05:11:45.34M 2015-11-04T05:11:55.486Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.643 1499.9572 05:11:45.54M 2015-11-04T05:11:55.691Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.534 34.643 1499.9586 05:11:45.74M 2015-11-04T05:11:55.891Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.529 34.638 1499.9542 05:11:45.94M 2015-11-04T05:11:56.096Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.528 34.637 1499.9546 05:11:46.16M 2015-11-04T05:11:56.311Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.528 34.637 1499.9546 05:11:46.36M 2015-11-04T05:11:56.501Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.529 34.637 1499.9547 05:11:46.57M 2015-11-04T05:11:56.707Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.529 34.638 1499.9545 05:11:46.76M 2015-11-04T05:11:56.906Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.529 34.638 1499.9531 05:11:46.96M 2015-11-04T05:11:57.119Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.528 34.638 1499.9520 05:11:47.17M 2015-11-04T05:11:57.311Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.528 34.637 1499.9514 05:11:47.38M 2015-11-04T05:11:57.516Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.528 34.638 1499.9517 05:11:47.57M 2015-11-04T05:11:57.722Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.529 34.639 1499.9523 05:11:47.77M 2015-11-04T05:11:57.922Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.530 34.639 1499.9532 05:11:47.97M 2015-11-04T05:11:58.126Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.531 34.640 1499.9550 05:11:48.19M 2015-11-04T05:11:58.355Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.532 34.641 1499.9575 05:11:48.39M 2015-11-04T05:11:58.531Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.534 34.642 1499.9597 05:11:48.59M 2015-11-04T05:11:58.736Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.535 34.644 1499.9612 05:11:48.79M 2015-11-04T05:11:58.936Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.539 34.648 1499.9656 05:11:49.01M 2015-11-04T05:11:59.142Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.539 34.648 1499.9662 05:11:49.20M 2015-11-04T05:11:59.346Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.647 1499.9663 05:11:49.40M 2015-11-04T05:11:59.547Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.537 34.646 1499.9651 05:11:49.60M 2015-11-04T05:11:59.758Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.532 34.640 1499.9597 05:11:49.80M 2015-11-04T05:11:59.956Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.531 34.639 1499.9595 05:11:50.02M 2015-11-04T05:12:00.156Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.530 34.637 1499.9589 05:11:50.22M 2015-11-04T05:12:00.357Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.529 34.636 1499.9594 05:11:50.42M 2015-11-04T05:12:00.561Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.529 34.636 1499.9594 05:11:50.62M 2015-11-04T05:12:00.782Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.528 34.635 1499.9587 05:11:50.82M 2015-11-04T05:12:00.971Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.532 34.639 1499.9619 05:11:51.05M 2015-11-04T05:12:01.172Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.532 34.639 1499.9625 05:11:51.24M 2015-11-04T05:12:01.371Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.532 34.639 1499.9617 05:11:51.43M 2015-11-04T05:12:01.577Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.532 34.640 1499.9613 05:11:51.63M 2015-11-04T05:12:01.782Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.533 34.641 1499.9609 05:11:51.83M 2015-11-04T05:12:01.982Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.641 1499.9606 05:11:52.05M 2015-11-04T05:12:02.187Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9597 05:11:52.25M 2015-11-04T05:12:02.387Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.642 1499.9609 05:11:52.45M 2015-11-04T05:12:02.592Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.643 1499.9618 05:11:52.65M 2015-11-04T05:12:02.797Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.534 34.643 1499.9608 05:11:52.85M 2015-11-04T05:12:03.002Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.644 1499.9617 05:11:53.07M 2015-11-04T05:12:03.203Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.531 34.640 1499.9568 05:11:53.27M 2015-11-04T05:12:03.407Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.642 1499.9579 05:11:53.46M 2015-11-04T05:12:03.607Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.529 34.639 1499.9543 05:11:53.66M 2015-11-04T05:12:03.812Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.528 34.638 1499.9535 05:11:53.86M 2015-11-04T05:12:04.012Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.528 34.637 1499.9545 05:11:54.08M 2015-11-04T05:12:04.212Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.529 34.638 1499.9553 05:11:54.28M 2015-11-04T05:12:04.422Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.530 34.639 1499.9561 05:11:54.48M 2015-11-04T05:12:04.622Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.531 34.640 1499.9563 05:11:54.68M 2015-11-04T05:12:04.827Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.531 34.640 1499.9583 05:11:54.88M 2015-11-04T05:12:05.032Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.641 1499.9598 05:11:55.09M 2015-11-04T05:12:05.252Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.533 34.642 1499.9623 05:11:55.30M 2015-11-04T05:12:05.437Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.531 34.639 1499.9594 05:11:55.51M 2015-11-04T05:12:05.637Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.530 34.638 1499.9578 05:11:55.69M 2015-11-04T05:12:05.842Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.529 34.637 1499.9564 05:11:55.89M 2015-11-04T05:12:06.047Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.528 34.637 1499.9558 05:11:56.11M 2015-11-04T05:12:06.247Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.529 34.637 1499.9568 05:11:56.31M 2015-11-04T05:12:06.447Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.530 34.638 1499.9567 05:11:56.51M 2015-11-04T05:12:06.652Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.530 34.639 1499.9565 05:11:56.71M 2015-11-04T05:12:06.857Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.531 34.640 1499.9565 05:11:56.90M 2015-11-04T05:12:07.062Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.642 1499.9575 05:11:57.13M 2015-11-04T05:12:07.262Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.646 1499.9626 05:11:57.33M 2015-11-04T05:12:07.467Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.537 34.646 1499.9635 05:11:57.52M 2015-11-04T05:12:07.667Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.646 1499.9630 05:11:57.72M 2015-11-04T05:12:07.872Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.646 1499.9637 05:11:57.92M 2015-11-04T05:12:08.072Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.646 1499.9633 05:11:58.14M 2015-11-04T05:12:08.277Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.646 1499.9625 05:11:58.34M 2015-11-04T05:12:08.482Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.647 1499.9623 05:11:58.54M 2015-11-04T05:12:08.682Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.526 34.636 1499.9489 05:11:58.74M 2015-11-04T05:12:08.887Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.525 34.634 1499.9492 05:11:58.94M 2015-11-04T05:12:09.087Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.525 34.634 1499.9492 05:11:59.15M 2015-11-04T05:12:09.292Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.525 34.634 1499.9495 05:11:59.35M 2015-11-04T05:12:09.497Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.524 34.633 1499.9495 05:11:59.55M 2015-11-04T05:12:09.712Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.524 34.633 1499.9497 05:11:59.75M 2015-11-04T05:12:09.902Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.524 34.633 1499.9502 05:11:59.97M 2015-11-04T05:12:10.107Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.524 34.632 1499.9501 05:12:00.17M 2015-11-04T05:12:10.307Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.524 34.633 1499.9503 05:12:00.37M 2015-11-04T05:12:10.512Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.534 34.642 1499.9618 05:12:00.57M 2015-11-04T05:12:10.717Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.535 34.643 1499.9622 05:12:00.77M 2015-11-04T05:12:10.917Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.535 34.643 1499.9620 05:12:00.97M 2015-11-04T05:12:11.122Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.535 34.643 1499.9619 05:12:01.18M 2015-11-04T05:12:11.322Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.534 34.642 1499.9618 05:12:01.38M 2015-11-04T05:12:11.522Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.534 34.643 1499.9624 05:12:01.58M 2015-11-04T05:12:11.727Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.535 34.643 1499.9628 05:12:01.78M 2015-11-04T05:12:11.932Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.533 34.641 1499.9613 05:12:02.00M 2015-11-04T05:12:12.137Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.533 34.641 1499.9618 05:12:02.20M 2015-11-04T05:12:12.337Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.533 34.641 1499.9604 05:12:02.40M 2015-11-04T05:12:12.542Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.640 1499.9600 05:12:02.60M 2015-11-04T05:12:12.742Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.531 34.639 1499.9583 05:12:02.80M 2015-11-04T05:12:12.947Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.530 34.638 1499.9579 05:12:03.02M 2015-11-04T05:12:13.152Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.529 34.638 1499.9562 05:12:03.22M 2015-11-04T05:12:13.352Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.528 34.637 1499.9546 05:12:03.41M 2015-11-04T05:12:13.557Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.528 34.637 1499.9546 05:12:03.61M 2015-11-04T05:12:13.762Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.528 34.636 1499.9545 05:12:03.81M 2015-11-04T05:12:13.964Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.527 34.636 1499.9536 05:12:04.03M 2015-11-04T05:12:14.182Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.527 34.636 1499.9530 05:12:04.23M 2015-11-04T05:12:14.367Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.527 34.636 1499.9536 05:12:04.44M 2015-11-04T05:12:14.572Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.527 34.636 1499.9537 05:12:04.63M 2015-11-04T05:12:14.772Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.527 34.636 1499.9534 05:12:04.83M 2015-11-04T05:12:14.977Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.527 34.636 1499.9534 05:12:05.04M 2015-11-04T05:12:15.182Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.527 34.636 1499.9532 05:12:05.24M 2015-11-04T05:12:15.382Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.528 34.637 1499.9536 05:12:05.44M 2015-11-04T05:12:15.587Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.528 34.637 1499.9540 05:12:05.64M 2015-11-04T05:12:15.787Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.528 34.637 1499.9550 05:12:05.84M 2015-11-04T05:12:15.992Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.531 34.639 1499.9585 05:12:06.06M 2015-11-04T05:12:16.197Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.528 34.637 1499.9558 05:12:06.26M 2015-11-04T05:12:16.397Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.528 34.636 1499.9567 05:12:06.46M 2015-11-04T05:12:16.602Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.528 34.636 1499.9564 05:12:06.65M 2015-11-04T05:12:16.803Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.527 34.636 1499.9558 05:12:06.86M 2015-11-04T05:12:17.007Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.527 34.635 1499.9559 05:12:07.07M 2015-11-04T05:12:17.207Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.527 34.635 1499.9563 05:12:07.27M 2015-11-04T05:12:17.412Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.527 34.635 1499.9556 05:12:07.47M 2015-11-04T05:12:17.617Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.527 34.635 1499.9546 05:12:07.67M 2015-11-04T05:12:17.817Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.527 34.635 1499.9546 05:12:07.87M 2015-11-04T05:12:18.022Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.527 34.635 1499.9543 05:12:08.09M 2015-11-04T05:12:18.227Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.532 34.641 1499.9598 05:12:08.29M 2015-11-04T05:12:18.427Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.532 34.641 1499.9606 05:12:08.49M 2015-11-04T05:12:18.647Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.533 34.641 1499.9606 05:12:08.68M 2015-11-04T05:12:18.832Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.533 34.642 1499.9611 05:12:08.90M 2015-11-04T05:12:19.037Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.534 34.643 1499.9608 05:12:09.10M 2015-11-04T05:12:19.242Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.534 34.643 1499.9617 05:12:09.30M 2015-11-04T05:12:19.442Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.535 34.644 1499.9619 05:12:09.50M 2015-11-04T05:12:19.652Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.536 34.645 1499.9634 05:12:09.70M 2015-11-04T05:12:19.847Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.645 1499.9645 05:12:09.90M 2015-11-04T05:12:20.052Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.645 1499.9637 05:12:10.12M 2015-11-04T05:12:20.257Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.645 1499.9634 05:12:10.32M 2015-11-04T05:12:20.457Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.536 34.644 1499.9634 05:12:10.52M 2015-11-04T05:12:20.657Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.535 34.644 1499.9620 05:12:10.71M 2015-11-04T05:12:20.862Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.643 1499.9613 05:12:10.91M 2015-11-04T05:12:21.067Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.642 1499.9611 05:12:11.13M 2015-11-04T05:12:21.272Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.533 34.641 1499.9606 05:12:11.33M 2015-11-04T05:12:21.472Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.532 34.640 1499.9592 05:12:11.53M 2015-11-04T05:12:21.677Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.531 34.639 1499.9579 05:12:11.73M 2015-11-04T05:12:21.882Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.530 34.638 1499.9562 05:12:11.93M 2015-11-04T05:12:22.082Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.529 34.637 1499.9551 05:12:12.15M 2015-11-04T05:12:22.288Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.528 34.637 1499.9547 05:12:12.35M 2015-11-04T05:12:22.488Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.528 34.637 1499.9526 05:12:12.55M 2015-11-04T05:12:22.719Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.527 34.636 1499.9514 05:12:12.75M 2015-11-04T05:12:22.897Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.526 34.636 1499.9503 05:12:12.94M 2015-11-04T05:12:23.118Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.526 34.635 1499.9508 05:12:13.17M 2015-11-04T05:12:23.303Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.526 34.635 1499.9514 05:12:13.38M 2015-11-04T05:12:23.503Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.527 34.636 1499.9518 05:12:13.56M 2015-11-04T05:12:23.708Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.528 34.637 1499.9531 05:12:13.76M 2015-11-04T05:12:23.913Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.529 34.638 1499.9534 05:12:13.96M 2015-11-04T05:12:24.113Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.530 34.639 1499.9541 05:12:14.18M 2015-11-04T05:12:24.317Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.640 1499.9548 05:12:14.38M 2015-11-04T05:12:24.518Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.531 34.641 1499.9559 05:12:14.58M 2015-11-04T05:12:24.723Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.641 1499.9565 05:12:14.77M 2015-11-04T05:12:24.923Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.641 1499.9568 05:12:14.97M 2015-11-04T05:12:25.128Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.641 1499.9575 05:12:15.19M 2015-11-04T05:12:25.333Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.531 34.640 1499.9583 05:12:15.39M 2015-11-04T05:12:25.533Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.641 1499.9585 05:12:15.59M 2015-11-04T05:12:25.733Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.641 1499.9587 05:12:15.79M 2015-11-04T05:12:25.943Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.641 1499.9587 05:12:16.01M 2015-11-04T05:12:26.148Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.641 1499.9589 05:12:16.21M 2015-11-04T05:12:26.348Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.641 1499.9576 05:12:16.41M 2015-11-04T05:12:26.548Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.641 1499.9580 05:12:16.61M 2015-11-04T05:12:26.753Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.533 34.641 1499.9592 05:12:16.81M 2015-11-04T05:12:26.958Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.641 1499.9600 05:12:17.03M 2015-11-04T05:12:27.158Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.641 1499.9595 05:12:17.22M 2015-11-04T05:12:27.364Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.640 1499.9589 05:12:17.42M 2015-11-04T05:12:27.583Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.641 1499.9579 05:12:17.62M 2015-11-04T05:12:27.768Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.641 1499.9574 05:12:17.84M 2015-11-04T05:12:27.973Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.642 1499.9573 05:12:18.04M 2015-11-04T05:12:28.173Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.643 1499.9579 05:12:18.24M 2015-11-04T05:12:28.373Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.644 1499.9586 05:12:18.44M 2015-11-04T05:12:28.578Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.534 34.643 1499.9589 05:12:18.63M 2015-11-04T05:12:28.783Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9580 05:12:18.83M 2015-11-04T05:12:28.988Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9576 05:12:19.05M 2015-11-04T05:12:29.188Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.642 1499.9567 05:12:19.26M 2015-11-04T05:12:29.393Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.642 1499.9569 05:12:19.45M 2015-11-04T05:12:29.593Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9586 05:12:19.65M 2015-11-04T05:12:29.798Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.643 1499.9575 05:12:19.85M 2015-11-04T05:12:30.022Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.643 1499.9576 05:12:20.07M 2015-11-04T05:12:30.203Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.642 1499.9567 05:12:20.27M 2015-11-04T05:12:30.408Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.641 1499.9575 05:12:20.47M 2015-11-04T05:12:30.613Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.531 34.640 1499.9578 05:12:20.67M 2015-11-04T05:12:30.813Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.531 34.640 1499.9570 05:12:20.87M 2015-11-04T05:12:31.018Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.531 34.640 1499.9572 05:12:21.09M 2015-11-04T05:12:31.218Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.532 34.640 1499.9590 05:12:21.28M 2015-11-04T05:12:31.423Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.533 34.641 1499.9602 05:12:21.48M 2015-11-04T05:12:31.628Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.533 34.641 1499.9609 05:12:21.68M 2015-11-04T05:12:31.828Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.534 34.642 1499.9624 05:12:21.88M 2015-11-04T05:12:32.048Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.534 34.642 1499.9629 05:12:22.10M 2015-11-04T05:12:32.233Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.535 34.643 1499.9644 05:12:22.32M 2015-11-04T05:12:32.438Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.535 34.643 1499.9644 05:12:22.50M 2015-11-04T05:12:32.644Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.534 34.642 1499.9630 05:12:22.69M 2015-11-04T05:12:32.843Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.532 34.640 1499.9609 05:12:22.90M 2015-11-04T05:12:33.048Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.532 34.641 1499.9607 05:12:23.11M 2015-11-04T05:12:33.256Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.532 34.641 1499.9603 05:12:23.31M 2015-11-04T05:12:33.450Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.641 1499.9592 05:12:23.51M 2015-11-04T05:12:33.658Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.641 1499.9594 05:12:23.71M 2015-11-04T05:12:33.858Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.528 34.636 1499.9542 05:12:23.91M 2015-11-04T05:12:34.066Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.527 34.636 1499.9535 05:12:24.13M 2015-11-04T05:12:34.263Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.527 34.636 1499.9531 05:12:24.33M 2015-11-04T05:12:34.468Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.535 34.643 1499.9615 05:12:24.53M 2015-11-04T05:12:34.673Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.645 1499.9624 05:12:24.72M 2015-11-04T05:12:34.873Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.647 1499.9650 05:12:24.93M 2015-11-04T05:12:35.078Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.646 1499.9640 05:12:25.14M 2015-11-04T05:12:35.283Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.646 1499.9633 05:12:25.34M 2015-11-04T05:12:35.483Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.536 34.645 1499.9617 05:12:25.54M 2015-11-04T05:12:35.688Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.534 34.643 1499.9598 05:12:25.74M 2015-11-04T05:12:35.888Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.533 34.642 1499.9585 05:12:25.94M 2015-11-04T05:12:36.093Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.531 34.640 1499.9568 05:12:26.16M 2015-11-04T05:12:36.298Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.530 34.639 1499.9548 05:12:26.36M 2015-11-04T05:12:36.518Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.530 34.639 1499.9558 05:12:26.56M 2015-11-04T05:12:36.698Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.531 34.640 1499.9567 05:12:26.77M 2015-11-04T05:12:36.903Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.531 34.640 1499.9569 05:12:26.95M 2015-11-04T05:12:37.108Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.532 34.641 1499.9573 05:12:27.17M 2015-11-04T05:12:37.308Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.642 1499.9589 05:12:27.37M 2015-11-04T05:12:37.513Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.534 34.643 1499.9601 05:12:27.57M 2015-11-04T05:12:37.722Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.536 34.645 1499.9623 05:12:27.77M 2015-11-04T05:12:37.918Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.643 1499.9602 05:12:27.97M 2015-11-04T05:12:38.118Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.534 34.643 1499.9596 05:12:28.19M 2015-11-04T05:12:38.328Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.644 1499.9589 05:12:28.38M 2015-11-04T05:12:38.528Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.534 34.643 1499.9578 05:12:28.59M 2015-11-04T05:12:38.733Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.643 1499.9578 05:12:28.79M 2015-11-04T05:12:38.933Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.642 1499.9565 05:12:29.00M 2015-11-04T05:12:39.138Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.531 34.641 1499.9553 05:12:29.20M 2015-11-04T05:12:39.338Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.530 34.640 1499.9542 05:12:29.40M 2015-11-04T05:12:39.543Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.530 34.639 1499.9534 05:12:29.60M 2015-11-04T05:12:39.748Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.529 34.638 1499.9526 05:12:29.80M 2015-11-04T05:12:39.953Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.528 34.638 1499.9528 05:12:30.02M 2015-11-04T05:12:40.153Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.528 34.638 1499.9518 05:12:30.22M 2015-11-04T05:12:40.353Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.532 34.641 1499.9554 05:12:30.42M 2015-11-04T05:12:40.558Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.642 1499.9563 05:12:30.62M 2015-11-04T05:12:40.758Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.643 1499.9570 05:12:30.81M 2015-11-04T05:12:40.983Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.643 1499.9574 05:12:31.03M 2015-11-04T05:12:41.168Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.534 34.644 1499.9586 05:12:31.25M 2015-11-04T05:12:41.373Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.535 34.644 1499.9608 05:12:31.43M 2015-11-04T05:12:41.573Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.535 34.644 1499.9611 05:12:31.63M 2015-11-04T05:12:41.773Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.535 34.644 1499.9617 05:12:31.83M 2015-11-04T05:12:41.983Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.643 1499.9623 05:12:32.05M 2015-11-04T05:12:42.186Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.535 34.643 1499.9617 05:12:32.25M 2015-11-04T05:12:42.383Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.535 34.643 1499.9631 05:12:32.45M 2015-11-04T05:12:42.588Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.643 1499.9630 05:12:32.65M 2015-11-04T05:12:42.793Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.535 34.644 1499.9633 05:12:32.85M 2015-11-04T05:12:42.994Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.536 34.644 1499.9635 05:12:33.06M 2015-11-04T05:12:43.203Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.536 34.644 1499.9639 05:12:33.26M 2015-11-04T05:12:43.398Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.535 34.643 1499.9636 05:12:33.46M 2015-11-04T05:12:43.603Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.535 34.643 1499.9630 05:12:33.66M 2015-11-04T05:12:43.803Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.643 1499.9622 05:12:33.86M 2015-11-04T05:12:44.018Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.534 34.642 1499.9615 05:12:34.08M 2015-11-04T05:12:44.213Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.533 34.642 1499.9606 05:12:34.27M 2015-11-04T05:12:44.413Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.647 1499.9656 05:12:34.48M 2015-11-04T05:12:44.619Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.648 1499.9640 05:12:34.67M 2015-11-04T05:12:44.823Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.538 34.648 1499.9620 05:12:34.88M 2015-11-04T05:12:45.028Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.539 34.649 1499.9623 05:12:35.09M 2015-11-04T05:12:45.228Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.537 34.647 1499.9598 05:12:35.29M 2015-11-04T05:12:45.449Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.536 34.646 1499.9591 05:12:35.49M 2015-11-04T05:12:45.633Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.535 34.646 1499.9586 05:12:35.71M 2015-11-04T05:12:45.838Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.534 34.645 1499.9579 05:12:35.89M 2015-11-04T05:12:46.038Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.534 34.644 1499.9565 05:12:36.11M 2015-11-04T05:12:46.243Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.532 34.643 1499.9554 05:12:36.31M 2015-11-04T05:12:46.449Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.531 34.642 1499.9537 05:12:36.51M 2015-11-04T05:12:46.653Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.530 34.641 1499.9524 05:12:36.70M 2015-11-04T05:12:46.853Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.529 34.639 1499.9523 05:12:36.91M 2015-11-04T05:12:47.058Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.529 34.639 1499.9529 05:12:37.12M 2015-11-04T05:12:47.259Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.538 34.647 1499.9636 05:12:37.32M 2015-11-04T05:12:47.459Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.648 1499.9635 05:12:37.52M 2015-11-04T05:12:47.664Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.538 34.648 1499.9639 05:12:37.72M 2015-11-04T05:12:47.869Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.539 34.648 1499.9637 05:12:37.92M 2015-11-04T05:12:48.074Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.648 1499.9644 05:12:38.14M 2015-11-04T05:12:48.274Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.649 1499.9641 05:12:38.34M 2015-11-04T05:12:48.479Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.649 1499.9655 05:12:38.53M 2015-11-04T05:12:48.679Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.650 1499.9647 05:12:38.73M 2015-11-04T05:12:48.884Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.650 1499.9652 05:12:38.93M 2015-11-04T05:12:49.084Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.541 34.650 1499.9662 05:12:39.15M 2015-11-04T05:12:49.289Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.535 34.644 1499.9602 05:12:39.35M 2015-11-04T05:12:49.489Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.535 34.644 1499.9603 05:12:39.55M 2015-11-04T05:12:49.694Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.534 34.643 1499.9602 05:12:39.75M 2015-11-04T05:12:49.914Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.534 34.643 1499.9602 05:12:39.95M 2015-11-04T05:12:50.104Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.534 34.642 1499.9597 05:12:40.18M 2015-11-04T05:12:50.304Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.533 34.641 1499.9596 05:12:40.37M 2015-11-04T05:12:50.509Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.532 34.640 1499.9592 05:12:40.57M 2015-11-04T05:12:50.709Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.531 34.641 1499.9529 05:12:40.77M 2015-11-04T05:12:50.914Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.531 34.642 1499.9529 05:12:40.96M 2015-11-04T05:12:51.114Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.532 34.643 1499.9534 05:12:41.18M 2015-11-04T05:12:51.319Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.533 34.643 1499.9545 05:12:41.38M 2015-11-04T05:12:51.524Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.534 34.644 1499.9554 05:12:41.58M 2015-11-04T05:12:51.724Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.534 34.644 1499.9568 05:12:41.78M 2015-11-04T05:12:51.929Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.535 34.645 1499.9573 05:12:42.00M 2015-11-04T05:12:52.129Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.535 34.645 1499.9572 05:12:42.20M 2015-11-04T05:12:52.339Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.644 1499.9581 05:12:42.40M 2015-11-04T05:12:52.539Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.534 34.644 1499.9578 05:12:42.60M 2015-11-04T05:12:52.744Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.535 34.644 1499.9594 05:12:42.80M 2015-11-04T05:12:52.944Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.644 1499.9597 05:12:43.01M 2015-11-04T05:12:53.144Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.644 1499.9598 05:12:43.21M 2015-11-04T05:12:53.349Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.535 34.644 1499.9609 05:12:43.41M 2015-11-04T05:12:53.554Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.536 34.644 1499.9622 05:12:43.61M 2015-11-04T05:12:53.754Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.528 34.637 1499.9552 05:12:43.81M 2015-11-04T05:12:53.959Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.529 34.637 1499.9551 05:12:44.03M 2015-11-04T05:12:54.159Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.528 34.637 1499.9548 05:12:44.23M 2015-11-04T05:12:54.384Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.533 34.641 1499.9592 05:12:44.42M 2015-11-04T05:12:54.569Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.534 34.643 1499.9607 05:12:44.64M 2015-11-04T05:12:54.769Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.535 34.644 1499.9613 05:12:44.82M 2015-11-04T05:12:54.974Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.536 34.645 1499.9622 05:12:45.04M 2015-11-04T05:12:55.179Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.538 34.647 1499.9647 05:12:45.24M 2015-11-04T05:12:55.379Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.537 34.647 1499.9636 05:12:45.44M 2015-11-04T05:12:55.579Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.537 34.647 1499.9631 05:12:45.64M 2015-11-04T05:12:55.789Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.536 34.646 1499.9626 05:12:45.84M 2015-11-04T05:12:55.989Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.536 34.645 1499.9629 05:12:46.06M 2015-11-04T05:12:56.189Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.536 34.645 1499.9629 05:12:46.26M 2015-11-04T05:12:56.394Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.536 34.645 1499.9623 05:12:46.46M 2015-11-04T05:12:56.599Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.535 34.644 1499.9625 05:12:46.66M 2015-11-04T05:12:56.804Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.534 34.644 1499.9626 05:12:46.85M 2015-11-04T05:12:57.004Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.535 34.644 1499.9634 05:12:47.07M 2015-11-04T05:12:57.209Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.536 34.645 1499.9639 05:12:47.27M 2015-11-04T05:12:57.409Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.536 34.645 1499.9644 05:12:47.47M 2015-11-04T05:12:57.614Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.536 34.645 1499.9644 05:12:47.67M 2015-11-04T05:12:57.814Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.536 34.645 1499.9644 05:12:47.87M 2015-11-04T05:12:58.019Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.536 34.644 1499.9637 05:12:48.09M 2015-11-04T05:12:58.224Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.536 34.644 1499.9652 05:12:48.29M 2015-11-04T05:12:58.424Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.535 34.643 1499.9651 05:12:48.49M 2015-11-04T05:12:58.629Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.536 34.643 1499.9656 05:12:48.68M 2015-11-04T05:12:58.844Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.536 34.643 1499.9658 05:12:48.88M 2015-11-04T05:12:59.034Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.535 34.642 1499.9644 05:12:49.12M 2015-11-04T05:12:59.239Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.534 34.642 1499.9629 05:12:49.30M 2015-11-04T05:12:59.439Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.533 34.641 1499.9618 05:12:49.50M 2015-11-04T05:12:59.644Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.532 34.640 1499.9609 05:12:49.70M 2015-11-04T05:12:59.844Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.534 34.642 1499.9619 05:12:49.90M 2015-11-04T05:13:00.054Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.643 1499.9615 05:12:50.12M 2015-11-04T05:13:00.254Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.535 34.643 1499.9609 05:12:50.32M 2015-11-04T05:13:00.459Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.535 34.644 1499.9613 05:12:50.52M 2015-11-04T05:13:00.659Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.536 34.645 1499.9625 05:12:50.72M 2015-11-04T05:13:00.859Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.538 34.646 1499.9636 05:12:50.91M 2015-11-04T05:13:01.064Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.539 34.648 1499.9647 05:12:51.13M 2015-11-04T05:13:01.269Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.539 34.648 1499.9640 05:12:51.33M 2015-11-04T05:13:01.469Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.538 34.647 1499.9635 05:12:51.53M 2015-11-04T05:13:01.674Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.538 34.647 1499.9629 05:12:51.73M 2015-11-04T05:13:01.879Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.537 34.646 1499.9625 05:12:51.93M 2015-11-04T05:13:02.079Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.537 34.646 1499.9620 05:12:52.15M 2015-11-04T05:13:02.284Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.537 34.646 1499.9631 05:12:52.34M 2015-11-04T05:13:02.484Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.537 34.646 1499.9633 05:12:52.55M 2015-11-04T05:13:02.689Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.537 34.646 1499.9628 05:12:52.74M 2015-11-04T05:13:02.894Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.646 1499.9637 05:12:52.94M 2015-11-04T05:13:03.094Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.646 1499.9636 05:12:53.16M 2015-11-04T05:13:03.314Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.537 34.646 1499.9640 05:12:53.36M 2015-11-04T05:13:03.504Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.537 34.645 1499.9633 05:12:53.58M 2015-11-04T05:13:03.704Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.536 34.644 1499.9626 05:12:53.76M 2015-11-04T05:13:03.909Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.535 34.644 1499.9628 05:12:53.96M 2015-11-04T05:13:04.109Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.643 1499.9634 05:12:54.18M 2015-11-04T05:13:04.314Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.643 1499.9630 05:12:54.38M 2015-11-04T05:13:04.514Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.534 34.642 1499.9624 05:12:54.57M 2015-11-04T05:13:04.720Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.533 34.642 1499.9615 05:12:54.77M 2015-11-04T05:13:04.924Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.533 34.641 1499.9607 05:12:54.97M 2015-11-04T05:13:05.124Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.532 34.641 1499.9602 05:12:55.19M 2015-11-04T05:13:05.329Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.532 34.641 1499.9581 05:12:55.39M 2015-11-04T05:13:05.529Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.641 1499.9579 05:12:55.59M 2015-11-04T05:13:05.734Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.531 34.641 1499.9575 05:12:55.79M 2015-11-04T05:13:05.939Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.640 1499.9565 05:12:56.01M 2015-11-04T05:13:06.139Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.640 1499.9563 05:12:56.21M 2015-11-04T05:13:06.344Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.531 34.640 1499.9558 05:12:56.41M 2015-11-04T05:13:06.549Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.641 1499.9551 05:12:56.61M 2015-11-04T05:13:06.749Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.531 34.641 1499.9545 05:12:56.81M 2015-11-04T05:13:06.954Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.531 34.642 1499.9536 05:12:57.02M 2015-11-04T05:13:07.154Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.531 34.642 1499.9526 05:12:57.22M 2015-11-04T05:13:07.359Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.531 34.643 1499.9521 05:12:57.42M 2015-11-04T05:13:07.564Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.532 34.643 1499.9520 05:12:57.62M 2015-11-04T05:13:07.779Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.532 34.643 1499.9520 05:12:57.82M 2015-11-04T05:13:07.969Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.532 34.644 1499.9518 05:12:58.05M 2015-11-04T05:13:08.169Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.533 34.645 1499.9513 05:12:58.24M 2015-11-04T05:13:08.374Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.533 34.645 1499.9521 05:12:58.44M 2015-11-04T05:13:08.574Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.533 34.645 1499.9524 05:12:58.63M 2015-11-04T05:13:08.786Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.534 34.645 1499.9532 05:12:58.83M 2015-11-04T05:13:08.984Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.534 34.645 1499.9547 05:12:59.05M 2015-11-04T05:13:09.189Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.533 34.644 1499.9553 05:12:59.25M 2015-11-04T05:13:09.389Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.535 34.645 1499.9579 05:12:59.45M 2015-11-04T05:13:09.589Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.534 34.645 1499.9574 05:12:59.65M 2015-11-04T05:13:09.795Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.643 1499.9575 05:12:59.85M 2015-11-04T05:13:10.000Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9636 05:13:00.07M 2015-11-04T05:13:10.200Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.538 34.647 1499.9651 05:13:00.27M 2015-11-04T05:13:10.404Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.538 34.647 1499.9657 05:13:00.47M 2015-11-04T05:13:10.605Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.648 1499.9666 05:13:00.67M 2015-11-04T05:13:10.821Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.648 1499.9666 05:13:00.86M 2015-11-04T05:13:11.015Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.648 1499.9666 05:13:01.08M 2015-11-04T05:13:11.215Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9670 05:13:01.28M 2015-11-04T05:13:11.420Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.649 1499.9674 05:13:01.48M 2015-11-04T05:13:11.625Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.648 1499.9677 05:13:01.68M 2015-11-04T05:13:11.825Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.539 34.648 1499.9681 05:13:01.88M 2015-11-04T05:13:12.030Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9669 05:13:02.10M 2015-11-04T05:13:12.250Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.538 34.646 1499.9656 05:13:02.30M 2015-11-04T05:13:12.435Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.537 34.646 1499.9631 05:13:02.51M 2015-11-04T05:13:12.640Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.537 34.646 1499.9623 05:13:02.69M 2015-11-04T05:13:12.845Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.536 34.646 1499.9617 05:13:02.89M 2015-11-04T05:13:13.050Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.645 1499.9602 05:13:03.11M 2015-11-04T05:13:13.245Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.535 34.645 1499.9581 05:13:03.31M 2015-11-04T05:13:13.450Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.534 34.644 1499.9567 05:13:03.51M 2015-11-04T05:13:13.655Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.643 1499.9543 05:13:03.71M 2015-11-04T05:13:13.855Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.644 1499.9546 05:13:03.91M 2015-11-04T05:13:14.060Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.644 1499.9554 05:13:04.13M 2015-11-04T05:13:14.260Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.643 1499.9558 05:13:04.33M 2015-11-04T05:13:14.465Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.643 1499.9554 05:13:04.52M 2015-11-04T05:13:14.670Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.643 1499.9557 05:13:04.73M 2015-11-04T05:13:14.870Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.533 34.644 1499.9551 05:13:04.92M 2015-11-04T05:13:15.075Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.644 1499.9541 05:13:05.14M 2015-11-04T05:13:15.275Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.643 1499.9545 05:13:05.34M 2015-11-04T05:13:15.480Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.642 1499.9548 05:13:05.54M 2015-11-04T05:13:15.680Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.532 34.641 1499.9543 05:13:05.74M 2015-11-04T05:13:15.885Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.531 34.640 1499.9535 05:13:05.94M 2015-11-04T05:13:16.090Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.530 34.640 1499.9526 05:13:06.16M 2015-11-04T05:13:16.295Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.529 34.639 1499.9518 05:13:06.36M 2015-11-04T05:13:16.495Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.528 34.638 1499.9510 05:13:06.56M 2015-11-04T05:13:16.715Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.528 34.637 1499.9508 05:13:06.75M 2015-11-04T05:13:16.900Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.527 34.637 1499.9504 05:13:06.97M 2015-11-04T05:13:17.105Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.527 34.637 1499.9497 05:13:07.17M 2015-11-04T05:13:17.305Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.526 34.636 1499.9481 05:13:07.37M 2015-11-04T05:13:17.510Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.526 34.636 1499.9474 05:13:07.57M 2015-11-04T05:13:17.710Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.526 34.637 1499.9479 05:13:07.77M 2015-11-04T05:13:17.915Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.527 34.637 1499.9496 05:13:07.97M 2015-11-04T05:13:18.120Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.528 34.637 1499.9504 05:13:08.19M 2015-11-04T05:13:18.325Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.528 34.638 1499.9521 05:13:08.39M 2015-11-04T05:13:18.525Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.529 34.638 1499.9536 05:13:08.59M 2015-11-04T05:13:18.730Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.529 34.638 1499.9540 05:13:08.78M 2015-11-04T05:13:18.930Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.529 34.638 1499.9542 05:13:09.00M 2015-11-04T05:13:19.135Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.529 34.638 1499.9546 05:13:09.20M 2015-11-04T05:13:19.340Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.529 34.638 1499.9545 05:13:09.40M 2015-11-04T05:13:19.540Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.529 34.637 1499.9550 05:13:09.60M 2015-11-04T05:13:19.745Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.531 34.640 1499.9580 05:13:09.80M 2015-11-04T05:13:19.945Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.531 34.640 1499.9586 05:13:10.02M 2015-11-04T05:13:20.150Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.531 34.639 1499.9586 05:13:10.21M 2015-11-04T05:13:20.355Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.531 34.639 1499.9586 05:13:10.42M 2015-11-04T05:13:20.555Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.530 34.639 1499.9587 05:13:10.61M 2015-11-04T05:13:20.760Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.530 34.639 1499.9585 05:13:10.81M 2015-11-04T05:13:20.966Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.530 34.639 1499.9580 05:13:11.03M 2015-11-04T05:13:21.180Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.530 34.638 1499.9572 05:13:11.23M 2015-11-04T05:13:21.366Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.529 34.638 1499.9558 05:13:11.45M 2015-11-04T05:13:21.570Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.528 34.637 1499.9547 05:13:11.63M 2015-11-04T05:13:21.788Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.529 34.638 1499.9551 05:13:11.83M 2015-11-04T05:13:21.980Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.529 34.639 1499.9553 05:13:12.05M 2015-11-04T05:13:22.180Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.530 34.640 1499.9558 05:13:12.25M 2015-11-04T05:13:22.380Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.640 1499.9568 05:13:12.45M 2015-11-04T05:13:22.585Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.640 1499.9570 05:13:12.64M 2015-11-04T05:13:22.790Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.641 1499.9581 05:13:12.84M 2015-11-04T05:13:22.995Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.642 1499.9581 05:13:13.06M 2015-11-04T05:13:23.195Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9584 05:13:13.26M 2015-11-04T05:13:23.395Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.643 1499.9580 05:13:13.46M 2015-11-04T05:13:23.600Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.643 1499.9576 05:13:13.66M 2015-11-04T05:13:23.805Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.642 1499.9570 05:13:13.86M 2015-11-04T05:13:24.005Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.642 1499.9565 05:13:14.08M 2015-11-04T05:13:24.210Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.642 1499.9557 05:13:14.28M 2015-11-04T05:13:24.415Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.643 1499.9559 05:13:14.47M 2015-11-04T05:13:24.615Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.643 1499.9561 05:13:14.67M 2015-11-04T05:13:24.820Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9561 05:13:14.87M 2015-11-04T05:13:25.020Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.530 34.641 1499.9525 05:13:15.09M 2015-11-04T05:13:25.225Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.531 34.641 1499.9520 05:13:15.29M 2015-11-04T05:13:25.430Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.531 34.642 1499.9519 05:13:15.49M 2015-11-04T05:13:25.650Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.532 34.643 1499.9518 05:13:15.69M 2015-11-04T05:13:25.830Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.533 34.644 1499.9528 05:13:15.90M 2015-11-04T05:13:26.040Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.533 34.644 1499.9530 05:13:16.10M 2015-11-04T05:13:26.241Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.533 34.644 1499.9536 05:13:16.31M 2015-11-04T05:13:26.445Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.532 34.643 1499.9532 05:13:16.50M 2015-11-04T05:13:26.645Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.533 34.644 1499.9532 05:13:16.71M 2015-11-04T05:13:26.850Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.533 34.644 1499.9534 05:13:16.90M 2015-11-04T05:13:27.050Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.533 34.644 1499.9539 05:13:17.12M 2015-11-04T05:13:27.255Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.644 1499.9547 05:13:17.32M 2015-11-04T05:13:27.455Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.644 1499.9561 05:13:17.52M 2015-11-04T05:13:27.660Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.644 1499.9568 05:13:17.72M 2015-11-04T05:13:27.870Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.535 34.645 1499.9573 05:13:17.92M 2015-11-04T05:13:28.070Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.535 34.645 1499.9570 05:13:18.14M 2015-11-04T05:13:28.270Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.534 34.644 1499.9565 05:13:18.34M 2015-11-04T05:13:28.475Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.643 1499.9557 05:13:18.54M 2015-11-04T05:13:28.675Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.642 1499.9557 05:13:18.74M 2015-11-04T05:13:28.881Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.641 1499.9551 05:13:18.93M 2015-11-04T05:13:29.080Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.531 34.640 1499.9547 05:13:19.15M 2015-11-04T05:13:29.285Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.530 34.640 1499.9542 05:13:19.35M 2015-11-04T05:13:29.490Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.530 34.639 1499.9540 05:13:19.55M 2015-11-04T05:13:29.690Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.529 34.638 1499.9532 05:13:19.75M 2015-11-04T05:13:29.895Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.528 34.637 1499.9535 05:13:19.95M 2015-11-04T05:13:30.115Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.528 34.638 1499.9535 05:13:20.17M 2015-11-04T05:13:30.300Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.528 34.637 1499.9541 05:13:20.38M 2015-11-04T05:13:30.505Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.527 34.636 1499.9532 05:13:20.57M 2015-11-04T05:13:30.705Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.526 34.634 1499.9526 05:13:20.76M 2015-11-04T05:13:30.910Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.525 34.633 1499.9514 05:13:20.96M 2015-11-04T05:13:31.115Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.525 34.633 1499.9529 05:13:21.18M 2015-11-04T05:13:31.315Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.526 34.634 1499.9541 05:13:21.38M 2015-11-04T05:13:31.520Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.527 34.634 1499.9550 05:13:21.58M 2015-11-04T05:13:31.721Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.527 34.635 1499.9552 05:13:21.78M 2015-11-04T05:13:31.925Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.533 34.641 1499.9625 05:13:22.00M 2015-11-04T05:13:32.125Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.534 34.641 1499.9618 05:13:22.20M 2015-11-04T05:13:32.331Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.534 34.642 1499.9625 05:13:22.39M 2015-11-04T05:13:32.536Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.535 34.643 1499.9639 05:13:22.60M 2015-11-04T05:13:32.741Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.539 34.647 1499.9681 05:13:22.79M 2015-11-04T05:13:32.941Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.539 34.647 1499.9666 05:13:23.01M 2015-11-04T05:13:33.145Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.539 34.648 1499.9667 05:13:23.21M 2015-11-04T05:13:33.345Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9673 05:13:23.41M 2015-11-04T05:13:33.551Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9664 05:13:23.61M 2015-11-04T05:13:33.751Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9663 05:13:23.81M 2015-11-04T05:13:33.955Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.650 1499.9670 05:13:24.03M 2015-11-04T05:13:34.156Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.651 1499.9669 05:13:24.23M 2015-11-04T05:13:34.363Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.541 34.651 1499.9661 05:13:24.42M 2015-11-04T05:13:34.581Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.541 34.651 1499.9661 05:13:24.63M 2015-11-04T05:13:34.771Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.540 34.650 1499.9651 05:13:24.84M 2015-11-04T05:13:34.971Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.540 34.650 1499.9656 05:13:25.04M 2015-11-04T05:13:35.176Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.539 34.649 1499.9641 05:13:25.24M 2015-11-04T05:13:35.376Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.539 34.649 1499.9640 05:13:25.44M 2015-11-04T05:13:35.581Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.538 34.648 1499.9633 05:13:25.64M 2015-11-04T05:13:35.786Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.537 34.647 1499.9626 05:13:25.84M 2015-11-04T05:13:35.986Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.537 34.647 1499.9642 05:13:26.06M 2015-11-04T05:13:36.203Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.536 34.645 1499.9639 05:13:26.26M 2015-11-04T05:13:36.391Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.535 34.644 1499.9622 05:13:26.46M 2015-11-04T05:13:36.596Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.534 34.643 1499.9618 05:13:26.65M 2015-11-04T05:13:36.796Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.535 34.643 1499.9620 05:13:26.85M 2015-11-04T05:13:37.001Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.534 34.643 1499.9620 05:13:27.07M 2015-11-04T05:13:37.206Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.535 34.643 1499.9622 05:13:27.27M 2015-11-04T05:13:37.406Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.534 34.642 1499.9623 05:13:27.47M 2015-11-04T05:13:37.611Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.534 34.642 1499.9618 05:13:27.67M 2015-11-04T05:13:37.816Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.534 34.642 1499.9620 05:13:27.87M 2015-11-04T05:13:38.016Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.534 34.642 1499.9613 05:13:28.09M 2015-11-04T05:13:38.239Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.642 1499.9612 05:13:28.29M 2015-11-04T05:13:38.421Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.642 1499.9608 05:13:28.48M 2015-11-04T05:13:38.626Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.534 34.643 1499.9601 05:13:28.68M 2015-11-04T05:13:38.826Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.535 34.643 1499.9606 05:13:28.88M 2015-11-04T05:13:39.046Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.535 34.644 1499.9606 05:13:29.10M 2015-11-04T05:13:39.236Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.536 34.645 1499.9614 05:13:29.32M 2015-11-04T05:13:39.436Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.536 34.645 1499.9620 05:13:29.50M 2015-11-04T05:13:39.641Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.537 34.645 1499.9633 05:13:29.70M 2015-11-04T05:13:39.846Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.537 34.646 1499.9626 05:13:29.90M 2015-11-04T05:13:40.046Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.537 34.645 1499.9623 05:13:30.12M 2015-11-04T05:13:40.246Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.536 34.645 1499.9624 05:13:30.32M 2015-11-04T05:13:40.456Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.537 34.646 1499.9629 05:13:30.51M 2015-11-04T05:13:40.656Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.538 34.646 1499.9631 05:13:30.71M 2015-11-04T05:13:40.861Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.538 34.647 1499.9629 05:13:30.91M 2015-11-04T05:13:41.061Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.647 1499.9630 05:13:31.13M 2015-11-04T05:13:41.261Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.647 1499.9628 05:13:31.33M 2015-11-04T05:13:41.471Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.538 34.647 1499.9624 05:13:31.53M 2015-11-04T05:13:41.671Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.537 34.647 1499.9623 05:13:31.73M 2015-11-04T05:13:41.871Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.536 34.646 1499.9611 05:13:31.93M 2015-11-04T05:13:42.076Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.644 1499.9598 05:13:32.14M 2015-11-04T05:13:42.282Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.643 1499.9583 05:13:32.35M 2015-11-04T05:13:42.486Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.643 1499.9578 05:13:32.55M 2015-11-04T05:13:42.686Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.642 1499.9565 05:13:32.75M 2015-11-04T05:13:42.886Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.642 1499.9559 05:13:32.94M 2015-11-04T05:13:43.096Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.532 34.642 1499.9562 05:13:33.16M 2015-11-04T05:13:43.296Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.532 34.642 1499.9562 05:13:33.36M 2015-11-04T05:13:43.516Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.642 1499.9559 05:13:33.56M 2015-11-04T05:13:43.701Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.642 1499.9557 05:13:33.77M 2015-11-04T05:13:43.906Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.531 34.641 1499.9556 05:13:33.96M 2015-11-04T05:13:44.106Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.641 1499.9564 05:13:34.18M 2015-11-04T05:13:44.311Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.641 1499.9567 05:13:34.37M 2015-11-04T05:13:44.511Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.531 34.641 1499.9568 05:13:34.57M 2015-11-04T05:13:44.716Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.641 1499.9572 05:13:34.77M 2015-11-04T05:13:44.921Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.642 1499.9580 05:13:34.97M 2015-11-04T05:13:45.126Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.533 34.642 1499.9581 05:13:35.19M 2015-11-04T05:13:45.326Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.643 1499.9591 05:13:35.39M 2015-11-04T05:13:45.526Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.534 34.643 1499.9594 05:13:35.59M 2015-11-04T05:13:45.731Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.534 34.644 1499.9604 05:13:35.79M 2015-11-04T05:13:45.936Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.535 34.644 1499.9611 05:13:36.01M 2015-11-04T05:13:46.136Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.534 34.643 1499.9613 05:13:36.21M 2015-11-04T05:13:46.341Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.534 34.643 1499.9606 05:13:36.41M 2015-11-04T05:13:46.546Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.534 34.643 1499.9597 05:13:36.61M 2015-11-04T05:13:46.746Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.533 34.642 1499.9601 05:13:36.80M 2015-11-04T05:13:46.946Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.533 34.642 1499.9601 05:13:37.02M 2015-11-04T05:13:47.151Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9598 05:13:37.22M 2015-11-04T05:13:47.356Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.641 1499.9596 05:13:37.42M 2015-11-04T05:13:47.561Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.641 1499.9604 05:13:37.62M 2015-11-04T05:13:47.761Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.532 34.641 1499.9596 05:13:37.82M 2015-11-04T05:13:47.981Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.532 34.640 1499.9608 05:13:38.04M 2015-11-04T05:13:48.166Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.532 34.640 1499.9612 05:13:38.25M 2015-11-04T05:13:48.371Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.533 34.641 1499.9620 05:13:38.43M 2015-11-04T05:13:48.576Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.533 34.641 1499.9620 05:13:38.64M 2015-11-04T05:13:48.776Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.533 34.641 1499.9612 05:13:38.83M 2015-11-04T05:13:48.981Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.533 34.641 1499.9617 05:13:39.05M 2015-11-04T05:13:49.186Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.533 34.641 1499.9618 05:13:39.25M 2015-11-04T05:13:49.386Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.533 34.641 1499.9614 05:13:39.45M 2015-11-04T05:13:49.586Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.533 34.641 1499.9612 05:13:39.65M 2015-11-04T05:13:49.791Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.533 34.641 1499.9601 05:13:39.85M 2015-11-04T05:13:49.996Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.532 34.640 1499.9598 05:13:40.06M 2015-11-04T05:13:50.196Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.532 34.641 1499.9597 05:13:40.27M 2015-11-04T05:13:50.401Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.533 34.642 1499.9603 05:13:40.46M 2015-11-04T05:13:50.606Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.642 1499.9603 05:13:40.66M 2015-11-04T05:13:50.806Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.534 34.643 1499.9596 05:13:40.86M 2015-11-04T05:13:51.006Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.535 34.643 1499.9600 05:13:41.08M 2015-11-04T05:13:51.211Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.535 34.644 1499.9597 05:13:41.28M 2015-11-04T05:13:51.416Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.535 34.644 1499.9600 05:13:41.48M 2015-11-04T05:13:51.616Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.535 34.643 1499.9609 05:13:41.68M 2015-11-04T05:13:51.821Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.535 34.643 1499.9611 05:13:41.87M 2015-11-04T05:13:52.026Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.534 34.643 1499.9608 05:13:42.10M 2015-11-04T05:13:52.226Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.534 34.642 1499.9609 05:13:42.30M 2015-11-04T05:13:52.452Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.642 1499.9600 05:13:42.49M 2015-11-04T05:13:52.636Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.533 34.642 1499.9594 05:13:42.71M 2015-11-04T05:13:52.836Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.642 1499.9606 05:13:42.89M 2015-11-04T05:13:53.041Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.642 1499.9608 05:13:43.11M 2015-11-04T05:13:53.246Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.642 1499.9603 05:13:43.31M 2015-11-04T05:13:53.446Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9597 05:13:43.51M 2015-11-04T05:13:53.646Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.641 1499.9598 05:13:43.71M 2015-11-04T05:13:53.851Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.533 34.641 1499.9613 05:13:43.91M 2015-11-04T05:13:54.056Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.533 34.641 1499.9617 05:13:44.12M 2015-11-04T05:13:54.256Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.533 34.641 1499.9626 05:13:44.32M 2015-11-04T05:13:54.461Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.532 34.640 1499.9617 05:13:44.52M 2015-11-04T05:13:54.666Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.641 1499.9606 05:13:44.72M 2015-11-04T05:13:54.871Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.640 1499.9598 05:13:44.92M 2015-11-04T05:13:55.066Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.532 34.640 1499.9589 05:13:45.14M 2015-11-04T05:13:55.276Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.532 34.640 1499.9595 05:13:45.34M 2015-11-04T05:13:55.476Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.532 34.640 1499.9609 05:13:45.54M 2015-11-04T05:13:55.681Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.532 34.640 1499.9611 05:13:45.74M 2015-11-04T05:13:55.882Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.531 34.639 1499.9606 05:13:45.94M 2015-11-04T05:13:56.086Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.532 34.640 1499.9612 05:13:46.16M 2015-11-04T05:13:56.292Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.532 34.640 1499.9622 05:13:46.35M 2015-11-04T05:13:56.492Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.532 34.640 1499.9626 05:13:46.55M 2015-11-04T05:13:56.697Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.533 34.640 1499.9626 05:13:46.75M 2015-11-04T05:13:56.917Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.533 34.641 1499.9628 05:13:46.95M 2015-11-04T05:13:57.097Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.533 34.641 1499.9630 05:13:47.19M 2015-11-04T05:13:57.302Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.534 34.642 1499.9641 05:13:47.37M 2015-11-04T05:13:57.512Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.532 34.640 1499.9624 05:13:47.57M 2015-11-04T05:13:57.712Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.532 34.639 1499.9618 05:13:47.77M 2015-11-04T05:13:57.917Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.531 34.638 1499.9626 05:13:47.97M 2015-11-04T05:13:58.117Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.536 34.643 1499.9677 05:13:48.19M 2015-11-04T05:13:58.322Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.537 34.643 1499.9683 05:13:48.38M 2015-11-04T05:13:58.522Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.537 34.644 1499.9689 05:13:48.58M 2015-11-04T05:13:58.727Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.539 34.645 1499.9709 05:13:48.78M 2015-11-04T05:13:58.927Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.536 34.642 1499.9677 05:13:49.00M 2015-11-04T05:13:59.127Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.534 34.641 1499.9657 05:13:49.20M 2015-11-04T05:13:59.337Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.533 34.640 1499.9639 05:13:49.40M 2015-11-04T05:13:59.537Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.533 34.640 1499.9623 05:13:49.60M 2015-11-04T05:13:59.742Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.532 34.640 1499.9617 05:13:49.80M 2015-11-04T05:13:59.942Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.533 34.640 1499.9624 05:13:50.02M 2015-11-04T05:14:00.154Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.533 34.640 1499.9628 05:13:50.21M 2015-11-04T05:14:00.363Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.532 34.640 1499.9613 05:13:50.41M 2015-11-04T05:14:00.552Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.533 34.641 1499.9608 05:13:50.61M 2015-11-04T05:14:00.757Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.533 34.641 1499.9612 05:13:50.81M 2015-11-04T05:14:00.962Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.533 34.641 1499.9603 05:13:51.03M 2015-11-04T05:14:01.167Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.533 34.641 1499.9597 05:13:51.23M 2015-11-04T05:14:01.382Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.539 34.647 1499.9655 05:13:51.43M 2015-11-04T05:14:01.567Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.539 34.647 1499.9650 05:13:51.64M 2015-11-04T05:14:01.767Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9653 05:13:51.83M 2015-11-04T05:14:01.977Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.648 1499.9659 05:13:52.04M 2015-11-04T05:14:02.177Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.540 34.649 1499.9651 05:13:52.25M 2015-11-04T05:14:02.382Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.645 1499.9609 05:13:52.44M 2015-11-04T05:14:02.587Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.535 34.645 1499.9602 05:13:52.64M 2015-11-04T05:14:02.787Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.535 34.643 1499.9628 05:13:52.84M 2015-11-04T05:14:02.987Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.534 34.642 1499.9619 05:13:53.06M 2015-11-04T05:14:03.192Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.534 34.642 1499.9613 05:13:53.26M 2015-11-04T05:14:03.397Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.534 34.643 1499.9614 05:13:53.46M 2015-11-04T05:14:03.597Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.534 34.642 1499.9596 05:13:53.66M 2015-11-04T05:14:03.802Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.533 34.641 1499.9590 05:13:53.86M 2015-11-04T05:14:04.007Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.532 34.641 1499.9584 05:13:54.08M 2015-11-04T05:14:04.207Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.536 34.645 1499.9631 05:13:54.28M 2015-11-04T05:14:04.412Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.537 34.645 1499.9634 05:13:54.47M 2015-11-04T05:14:04.607Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.646 1499.9637 05:13:54.67M 2015-11-04T05:14:04.817Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.645 1499.9633 05:13:54.87M 2015-11-04T05:14:05.022Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.535 34.643 1499.9625 05:13:55.09M 2015-11-04T05:14:05.222Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.534 34.643 1499.9603 05:13:55.29M 2015-11-04T05:14:05.427Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.533 34.642 1499.9604 05:13:55.49M 2015-11-04T05:14:05.632Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.533 34.642 1499.9600 05:13:55.69M 2015-11-04T05:14:05.847Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.532 34.641 1499.9590 05:13:55.89M 2015-11-04T05:14:06.037Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.529 34.639 1499.9546 05:13:56.12M 2015-11-04T05:14:06.237Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.529 34.639 1499.9552 05:13:56.31M 2015-11-04T05:14:06.442Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.530 34.639 1499.9565 05:13:56.50M 2015-11-04T05:14:06.642Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.530 34.639 1499.9574 05:13:56.70M 2015-11-04T05:14:06.854Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.531 34.640 1499.9587 05:13:56.90M 2015-11-04T05:14:07.047Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.528 34.636 1499.9546 05:13:57.12M 2015-11-04T05:14:07.252Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.527 34.636 1499.9542 05:13:57.32M 2015-11-04T05:14:07.457Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.527 34.636 1499.9551 05:13:57.52M 2015-11-04T05:14:07.662Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.527 34.636 1499.9550 05:13:57.72M 2015-11-04T05:14:07.862Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.527 34.636 1499.9553 05:13:57.92M 2015-11-04T05:14:08.067Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.527 34.636 1499.9542 05:13:58.14M 2015-11-04T05:14:08.267Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.527 34.636 1499.9540 05:13:58.33M 2015-11-04T05:14:08.472Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.527 34.636 1499.9537 05:13:58.53M 2015-11-04T05:14:08.677Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.528 34.636 1499.9548 05:13:58.73M 2015-11-04T05:14:08.877Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.529 34.637 1499.9565 05:13:58.93M 2015-11-04T05:14:09.087Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.529 34.638 1499.9579 05:13:59.15M 2015-11-04T05:14:09.283Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.530 34.639 1499.9581 05:13:59.35M 2015-11-04T05:14:09.487Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.531 34.640 1499.9590 05:13:59.55M 2015-11-04T05:14:09.687Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.532 34.640 1499.9594 05:13:59.75M 2015-11-04T05:14:09.892Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.533 34.641 1499.9609 05:13:59.94M 2015-11-04T05:14:10.097Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.534 34.642 1499.9620 05:14:00.16M 2015-11-04T05:14:10.317Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.534 34.643 1499.9623 05:14:00.36M 2015-11-04T05:14:10.502Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.534 34.642 1499.9611 05:14:00.58M 2015-11-04T05:14:10.702Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.534 34.642 1499.9607 05:14:00.76M 2015-11-04T05:14:10.907Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.534 34.643 1499.9613 05:14:00.96M 2015-11-04T05:14:11.113Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.534 34.643 1499.9613 05:14:01.18M 2015-11-04T05:14:11.312Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.643 1499.9615 05:14:01.38M 2015-11-04T05:14:11.517Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.643 1499.9609 05:14:01.58M 2015-11-04T05:14:11.722Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.643 1499.9606 05:14:01.78M 2015-11-04T05:14:11.922Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.644 1499.9607 05:14:02.00M 2015-11-04T05:14:12.127Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.535 34.642 1499.9645 05:14:02.20M 2015-11-04T05:14:12.327Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.535 34.642 1499.9644 05:14:02.39M 2015-11-04T05:14:12.527Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.534 34.641 1499.9634 05:14:02.59M 2015-11-04T05:14:12.738Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.533 34.641 1499.9629 05:14:02.79M 2015-11-04T05:14:12.937Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.533 34.640 1499.9630 05:14:03.01M 2015-11-04T05:14:13.137Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.533 34.640 1499.9625 05:14:03.21M 2015-11-04T05:14:13.342Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.533 34.640 1499.9635 05:14:03.41M 2015-11-04T05:14:13.547Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.534 34.641 1499.9646 05:14:03.61M 2015-11-04T05:14:13.752Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.534 34.641 1499.9639 05:14:03.81M 2015-11-04T05:14:13.952Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.534 34.641 1499.9646 05:14:04.03M 2015-11-04T05:14:14.157Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.533 34.640 1499.9631 05:14:04.22M 2015-11-04T05:14:14.357Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.533 34.641 1499.9614 05:14:04.42M 2015-11-04T05:14:14.562Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.534 34.642 1499.9614 05:14:04.62M 2015-11-04T05:14:14.782Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.535 34.643 1499.9618 05:14:04.82M 2015-11-04T05:14:14.970Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.535 34.643 1499.9614 05:14:05.06M 2015-11-04T05:14:15.172Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.535 34.643 1499.9602 05:14:05.24M 2015-11-04T05:14:15.372Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.535 34.644 1499.9597 05:14:05.44M 2015-11-04T05:14:15.577Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.536 34.645 1499.9603 05:14:05.64M 2015-11-04T05:14:15.777Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.536 34.645 1499.9597 05:14:05.83M 2015-11-04T05:14:15.982Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.535 34.645 1499.9587 05:14:06.05M 2015-11-04T05:14:16.187Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.535 34.645 1499.9581 05:14:06.25M 2015-11-04T05:14:16.387Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.535 34.645 1499.9576 05:14:06.45M 2015-11-04T05:14:16.592Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.534 34.644 1499.9576 05:14:06.65M 2015-11-04T05:14:16.797Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.644 1499.9583 05:14:06.85M 2015-11-04T05:14:16.997Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.534 34.643 1499.9579 05:14:07.07M 2015-11-04T05:14:17.202Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.535 34.644 1499.9587 05:14:07.27M 2015-11-04T05:14:17.402Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.535 34.644 1499.9598 05:14:07.47M 2015-11-04T05:14:17.607Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.644 1499.9597 05:14:07.67M 2015-11-04T05:14:17.807Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.534 34.643 1499.9591 05:14:07.87M 2015-11-04T05:14:18.013Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.534 34.643 1499.9592 05:14:08.09M 2015-11-04T05:14:18.217Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.533 34.642 1499.9589 05:14:08.28M 2015-11-04T05:14:18.417Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.642 1499.9581 05:14:08.48M 2015-11-04T05:14:18.622Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.641 1499.9584 05:14:08.68M 2015-11-04T05:14:18.823Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.531 34.640 1499.9586 05:14:08.88M 2015-11-04T05:14:19.027Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.531 34.640 1499.9576 05:14:09.10M 2015-11-04T05:14:19.247Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.531 34.640 1499.9586 05:14:09.30M 2015-11-04T05:14:19.438Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.531 34.640 1499.9585 05:14:09.51M 2015-11-04T05:14:19.637Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.532 34.640 1499.9595 05:14:09.70M 2015-11-04T05:14:19.843Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.527 34.636 1499.9534 05:14:09.90M 2015-11-04T05:14:20.043Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.527 34.636 1499.9531 05:14:10.12M 2015-11-04T05:14:20.247Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.527 34.636 1499.9541 05:14:10.32M 2015-11-04T05:14:20.453Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.528 34.637 1499.9557 05:14:10.51M 2015-11-04T05:14:20.653Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.530 34.638 1499.9578 05:14:10.71M 2015-11-04T05:14:20.857Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.529 34.638 1499.9575 05:14:10.91M 2015-11-04T05:14:21.057Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.533 34.642 1499.9618 05:14:11.13M 2015-11-04T05:14:21.263Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.534 34.642 1499.9623 05:14:11.33M 2015-11-04T05:14:21.463Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.530 34.638 1499.9570 05:14:11.53M 2015-11-04T05:14:21.679Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.529 34.637 1499.9558 05:14:11.73M 2015-11-04T05:14:21.868Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.528 34.636 1499.9553 05:14:11.93M 2015-11-04T05:14:22.073Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.527 34.635 1499.9547 05:14:12.14M 2015-11-04T05:14:22.278Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.526 34.635 1499.9540 05:14:12.34M 2015-11-04T05:14:22.478Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.526 34.634 1499.9532 05:14:12.54M 2015-11-04T05:14:22.683Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.525 34.634 1499.9521 05:14:12.74M 2015-11-04T05:14:22.888Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.525 34.634 1499.9515 05:14:12.94M 2015-11-04T05:14:23.088Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.526 34.635 1499.9523 05:14:13.16M 2015-11-04T05:14:23.318Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.527 34.636 1499.9532 05:14:13.36M 2015-11-04T05:14:23.498Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.529 34.638 1499.9543 05:14:13.56M 2015-11-04T05:14:23.718Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.530 34.639 1499.9553 05:14:13.76M 2015-11-04T05:14:23.903Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.532 34.641 1499.9565 05:14:13.97M 2015-11-04T05:14:24.103Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.532 34.641 1499.9575 05:14:14.17M 2015-11-04T05:14:24.308Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.531 34.640 1499.9580 05:14:14.37M 2015-11-04T05:14:24.508Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.531 34.640 1499.9558 05:14:14.57M 2015-11-04T05:14:24.713Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.531 34.640 1499.9561 05:14:14.77M 2015-11-04T05:14:24.918Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.531 34.640 1499.9562 05:14:14.97M 2015-11-04T05:14:25.123Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.531 34.640 1499.9570 05:14:15.19M 2015-11-04T05:14:25.324Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.532 34.641 1499.9576 05:14:15.39M 2015-11-04T05:14:25.523Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.532 34.641 1499.9581 05:14:15.59M 2015-11-04T05:14:25.728Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.532 34.641 1499.9585 05:14:15.79M 2015-11-04T05:14:25.933Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.533 34.641 1499.9594 05:14:16.00M 2015-11-04T05:14:26.138Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.533 34.641 1499.9594 05:14:16.20M 2015-11-04T05:14:26.338Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.533 34.641 1499.9598 05:14:16.40M 2015-11-04T05:14:26.538Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.641 1499.9597 05:14:16.60M 2015-11-04T05:14:26.743Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9603 05:14:16.80M 2015-11-04T05:14:26.943Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.643 1499.9612 05:14:17.02M 2015-11-04T05:14:27.153Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.535 34.644 1499.9623 05:14:17.22M 2015-11-04T05:14:27.353Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.536 34.645 1499.9629 05:14:17.42M 2015-11-04T05:14:27.553Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.645 1499.9631 05:14:17.62M 2015-11-04T05:14:27.758Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.645 1499.9614 05:14:17.82M 2015-11-04T05:14:27.963Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.645 1499.9602 05:14:18.04M 2015-11-04T05:14:28.178Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.644 1499.9585 05:14:18.23M 2015-11-04T05:14:28.368Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.643 1499.9581 05:14:18.45M 2015-11-04T05:14:28.568Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.643 1499.9581 05:14:18.63M 2015-11-04T05:14:28.773Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.643 1499.9586 05:14:18.83M 2015-11-04T05:14:28.978Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.644 1499.9590 05:14:19.05M 2015-11-04T05:14:29.183Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.535 34.644 1499.9601 05:14:19.25M 2015-11-04T05:14:29.383Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.644 1499.9594 05:14:19.45M 2015-11-04T05:14:29.588Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.523 34.633 1499.9464 05:14:19.65M 2015-11-04T05:14:29.788Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.523 34.633 1499.9464 05:14:19.85M 2015-11-04T05:14:29.993Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.524 34.634 1499.9475 05:14:20.06M 2015-11-04T05:14:30.193Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.525 34.635 1499.9482 05:14:20.26M 2015-11-04T05:14:30.398Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.527 34.637 1499.9501 05:14:20.46M 2015-11-04T05:14:30.603Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.528 34.638 1499.9510 05:14:20.66M 2015-11-04T05:14:30.803Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.528 34.638 1499.9515 05:14:20.86M 2015-11-04T05:14:31.008Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.529 34.639 1499.9529 05:14:21.08M 2015-11-04T05:14:31.208Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.530 34.640 1499.9539 05:14:21.28M 2015-11-04T05:14:31.413Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.531 34.641 1499.9541 05:14:21.48M 2015-11-04T05:14:31.613Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.531 34.641 1499.9541 05:14:21.68M 2015-11-04T05:14:31.818Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.531 34.642 1499.9542 05:14:21.87M 2015-11-04T05:14:32.023Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.532 34.642 1499.9553 05:14:22.10M 2015-11-04T05:14:32.228Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.539 34.649 1499.9622 05:14:22.30M 2015-11-04T05:14:32.428Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.540 34.651 1499.9623 05:14:22.49M 2015-11-04T05:14:32.648Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.541 34.652 1499.9635 05:14:22.69M 2015-11-04T05:14:32.833Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.538 34.649 1499.9604 05:14:22.90M 2015-11-04T05:14:33.038Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.537 34.648 1499.9592 05:14:23.11M 2015-11-04T05:14:33.238Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.536 34.647 1499.9581 05:14:23.31M 2015-11-04T05:14:33.443Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.535 34.646 1499.9567 05:14:23.51M 2015-11-04T05:14:33.648Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.531 34.642 1499.9531 05:14:23.71M 2015-11-04T05:14:33.848Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.531 34.641 1499.9536 05:14:23.90M 2015-11-04T05:14:34.053Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.536 34.647 1499.9606 05:14:24.12M 2015-11-04T05:14:34.253Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.537 34.647 1499.9617 05:14:24.32M 2015-11-04T05:14:34.458Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.532 34.642 1499.9578 05:14:24.52M 2015-11-04T05:14:34.658Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.532 34.642 1499.9578 05:14:24.72M 2015-11-04T05:14:34.863Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.533 34.642 1499.9586 05:14:24.92M 2015-11-04T05:14:35.079Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.642 1499.9586 05:14:25.14M 2015-11-04T05:14:35.273Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.642 1499.9586 05:14:25.34M 2015-11-04T05:14:35.473Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.643 1499.9586 05:14:25.54M 2015-11-04T05:14:35.678Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.534 34.643 1499.9597 05:14:25.74M 2015-11-04T05:14:35.883Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.530 34.639 1499.9548 05:14:25.94M 2015-11-04T05:14:36.112Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.529 34.638 1499.9535 05:14:26.16M 2015-11-04T05:14:36.288Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.533 34.642 1499.9580 05:14:26.35M 2015-11-04T05:14:36.488Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.643 1499.9600 05:14:26.55M 2015-11-04T05:14:36.693Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.645 1499.9625 05:14:26.75M 2015-11-04T05:14:36.893Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.535 34.644 1499.9615 05:14:26.95M 2015-11-04T05:14:37.113Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.537 34.646 1499.9642 05:14:27.17M 2015-11-04T05:14:37.303Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.537 34.645 1499.9647 05:14:27.38M 2015-11-04T05:14:37.503Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.531 34.639 1499.9584 05:14:27.57M 2015-11-04T05:14:37.708Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.530 34.638 1499.9565 05:14:27.77M 2015-11-04T05:14:37.908Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.530 34.638 1499.9587 05:14:27.97M 2015-11-04T05:14:38.113Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.532 34.639 1499.9608 05:14:28.18M 2015-11-04T05:14:38.319Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.533 34.640 1499.9622 05:14:28.38M 2015-11-04T05:14:38.518Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.533 34.641 1499.9630 05:14:28.58M 2015-11-04T05:14:38.723Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.535 34.642 1499.9630 05:14:28.78M 2015-11-04T05:14:38.923Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.535 34.643 1499.9623 05:14:29.00M 2015-11-04T05:14:39.128Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.536 34.643 1499.9639 05:14:29.20M 2015-11-04T05:14:39.333Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.536 34.644 1499.9637 05:14:29.40M 2015-11-04T05:14:39.533Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.535 34.643 1499.9633 05:14:29.60M 2015-11-04T05:14:39.738Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.535 34.643 1499.9639 05:14:29.79M 2015-11-04T05:14:39.943Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.535 34.643 1499.9641 05:14:30.01M 2015-11-04T05:14:40.143Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.535 34.643 1499.9629 05:14:30.22M 2015-11-04T05:14:40.348Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.535 34.643 1499.9629 05:14:30.41M 2015-11-04T05:14:40.553Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.644 1499.9631 05:14:30.61M 2015-11-04T05:14:40.753Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.530 34.638 1499.9572 05:14:30.81M 2015-11-04T05:14:40.958Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.529 34.638 1499.9567 05:14:31.03M 2015-11-04T05:14:41.158Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.528 34.637 1499.9562 05:14:31.23M 2015-11-04T05:14:41.364Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.528 34.636 1499.9561 05:14:31.43M 2015-11-04T05:14:41.583Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.527 34.635 1499.9562 05:14:31.63M 2015-11-04T05:14:41.769Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.526 34.634 1499.9563 05:14:31.84M 2015-11-04T05:14:41.974Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.525 34.633 1499.9553 05:14:32.05M 2015-11-04T05:14:42.181Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.524 34.632 1499.9541 05:14:32.24M 2015-11-04T05:14:42.378Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.524 34.631 1499.9534 05:14:32.44M 2015-11-04T05:14:42.583Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.529 34.637 1499.9596 05:14:32.64M 2015-11-04T05:14:42.783Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.529 34.636 1499.9581 05:14:32.84M 2015-11-04T05:14:42.984Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.528 34.636 1499.9580 05:14:33.06M 2015-11-04T05:14:43.199Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.528 34.636 1499.9565 05:14:33.26M 2015-11-04T05:14:43.394Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.527 34.635 1499.9552 05:14:33.46M 2015-11-04T05:14:43.594Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.526 34.635 1499.9537 05:14:33.66M 2015-11-04T05:14:43.799Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.526 34.635 1499.9534 05:14:33.85M 2015-11-04T05:14:43.999Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.526 34.635 1499.9529 05:14:34.07M 2015-11-04T05:14:44.204Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.526 34.635 1499.9520 05:14:34.27M 2015-11-04T05:14:44.408Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.526 34.636 1499.9518 05:14:34.47M 2015-11-04T05:14:44.614Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.527 34.637 1499.9523 05:14:34.67M 2015-11-04T05:14:44.814Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.527 34.637 1499.9508 05:14:34.87M 2015-11-04T05:14:45.019Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.527 34.637 1499.9508 05:14:35.09M 2015-11-04T05:14:45.219Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.643 1499.9580 05:14:35.29M 2015-11-04T05:14:45.424Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.534 34.644 1499.9597 05:14:35.49M 2015-11-04T05:14:45.629Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.536 34.645 1499.9613 05:14:35.69M 2015-11-04T05:14:45.829Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.537 34.646 1499.9623 05:14:35.89M 2015-11-04T05:14:46.049Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.538 34.647 1499.9624 05:14:36.11M 2015-11-04T05:14:46.234Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.648 1499.9634 05:14:36.32M 2015-11-04T05:14:46.439Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.539 34.649 1499.9639 05:14:36.50M 2015-11-04T05:14:46.639Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.540 34.649 1499.9655 05:14:36.70M 2015-11-04T05:14:46.850Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.539 34.648 1499.9656 05:14:36.90M 2015-11-04T05:14:47.044Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9667 05:14:37.12M 2015-11-04T05:14:47.249Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.540 34.649 1499.9653 05:14:37.32M 2015-11-04T05:14:47.472Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9658 05:14:37.52M 2015-11-04T05:14:47.654Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.539 34.649 1499.9650 05:14:37.72M 2015-11-04T05:14:47.859Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.650 1499.9672 05:14:37.92M 2015-11-04T05:14:48.059Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.650 1499.9675 05:14:38.13M 2015-11-04T05:14:48.264Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.650 1499.9669 05:14:38.33M 2015-11-04T05:14:48.469Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.650 1499.9664 05:14:38.53M 2015-11-04T05:14:48.669Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.540 34.650 1499.9667 05:14:38.73M 2015-11-04T05:14:48.874Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.537 34.647 1499.9622 05:14:38.93M 2015-11-04T05:14:49.079Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.536 34.646 1499.9617 05:14:39.15M 2015-11-04T05:14:49.279Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.536 34.645 1499.9611 05:14:39.35M 2015-11-04T05:14:49.484Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.535 34.645 1499.9600 05:14:39.54M 2015-11-04T05:14:49.686Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.534 34.643 1499.9579 05:14:39.75M 2015-11-04T05:14:49.889Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.533 34.643 1499.9563 05:14:39.94M 2015-11-04T05:14:50.094Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.532 34.642 1499.9552 05:14:40.16M 2015-11-04T05:14:50.294Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.531 34.640 1499.9537 05:14:40.36M 2015-11-04T05:14:50.514Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.530 34.640 1499.9540 05:14:40.56M 2015-11-04T05:14:50.699Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.530 34.639 1499.9543 05:14:40.78M 2015-11-04T05:14:50.904Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.530 34.639 1499.9537 05:14:40.96M 2015-11-04T05:14:51.109Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.529 34.639 1499.9530 05:14:41.18M 2015-11-04T05:14:51.309Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.529 34.639 1499.9525 05:14:41.38M 2015-11-04T05:14:51.514Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.529 34.638 1499.9526 05:14:41.58M 2015-11-04T05:14:51.714Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.528 34.638 1499.9518 05:14:41.78M 2015-11-04T05:14:51.919Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.529 34.638 1499.9525 05:14:41.97M 2015-11-04T05:14:52.124Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.529 34.638 1499.9542 05:14:42.19M 2015-11-04T05:14:52.329Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.529 34.638 1499.9542 05:14:42.39M 2015-11-04T05:14:52.529Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.529 34.638 1499.9542 05:14:42.59M 2015-11-04T05:14:52.734Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.529 34.638 1499.9543 05:14:42.79M 2015-11-04T05:14:52.934Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.530 34.639 1499.9563 05:14:43.01M 2015-11-04T05:14:53.134Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.531 34.640 1499.9568 05:14:43.21M 2015-11-04T05:14:53.339Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.532 34.640 1499.9580 05:14:43.41M 2015-11-04T05:14:53.539Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.531 34.640 1499.9585 05:14:43.60M 2015-11-04T05:14:53.744Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.531 34.640 1499.9587 05:14:43.80M 2015-11-04T05:14:53.949Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.531 34.640 1499.9587 05:14:44.02M 2015-11-04T05:14:54.149Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.532 34.640 1499.9624 05:14:44.22M 2015-11-04T05:14:54.354Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.533 34.640 1499.9630 05:14:44.42M 2015-11-04T05:14:54.559Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.534 34.641 1499.9641 05:14:44.62M 2015-11-04T05:14:54.759Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.534 34.641 1499.9667 05:14:44.82M 2015-11-04T05:14:54.979Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.534 34.641 1499.9669 05:14:45.04M 2015-11-04T05:14:55.169Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.535 34.642 1499.9690 05:14:45.25M 2015-11-04T05:14:55.369Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.536 34.642 1499.9706 05:14:45.44M 2015-11-04T05:14:55.574Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.537 34.643 1499.9725 05:14:45.63M 2015-11-04T05:14:55.779Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.538 34.644 1499.9727 05:14:45.84M 2015-11-04T05:14:55.979Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.538 34.644 1499.9727 05:14:46.05M 2015-11-04T05:14:56.179Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.538 34.644 1499.9724 05:14:46.25M 2015-11-04T05:14:56.389Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.538 34.644 1499.9728 05:14:46.45M 2015-11-04T05:14:56.589Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.536 34.642 1499.9700 05:14:46.65M 2015-11-04T05:14:56.794Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.535 34.642 1499.9688 05:14:46.85M 2015-11-04T05:14:56.994Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.535 34.641 1499.9672 05:14:47.07M 2015-11-04T05:14:57.199Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.534 34.641 1499.9659 05:14:47.27M 2015-11-04T05:14:57.404Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.530 34.637 1499.9615 05:14:47.47M 2015-11-04T05:14:57.604Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.530 34.637 1499.9626 05:14:47.67M 2015-11-04T05:14:57.809Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.524 34.631 1499.9540 05:14:47.87M 2015-11-04T05:14:58.009Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.523 34.631 1499.9525 05:14:48.08M 2015-11-04T05:14:58.214Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.523 34.630 1499.9513 05:14:48.28M 2015-11-04T05:14:58.419Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.522 34.630 1499.9496 05:14:48.48M 2015-11-04T05:14:58.614Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.521 34.630 1499.9485 05:14:48.68M 2015-11-04T05:14:58.824Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.520 34.629 1499.9469 05:14:48.88M 2015-11-04T05:14:59.024Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.524 34.633 1499.9510 05:14:49.10M 2015-11-04T05:14:59.229Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.525 34.634 1499.9513 05:14:49.30M 2015-11-04T05:14:59.449Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.526 34.635 1499.9515 05:14:49.50M 2015-11-04T05:14:59.634Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.527 34.636 1499.9525 05:14:49.71M 2015-11-04T05:14:59.834Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.528 34.637 1499.9525 05:14:49.89M 2015-11-04T05:15:00.039Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.529 34.638 1499.9526 05:14:50.11M 2015-11-04T05:15:00.244Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.530 34.640 1499.9534 05:14:50.31M 2015-11-04T05:15:00.448Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.531 34.641 1499.9542 05:14:50.51M 2015-11-04T05:15:00.649Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.531 34.641 1499.9545 05:14:50.71M 2015-11-04T05:15:00.854Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.531 34.641 1499.9545 05:14:50.91M 2015-11-04T05:15:01.059Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.531 34.641 1499.9534 05:14:51.13M 2015-11-04T05:15:01.259Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.534 34.642 1499.9607 05:14:51.33M 2015-11-04T05:15:01.464Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.534 34.642 1499.9620 05:14:51.53M 2015-11-04T05:15:01.664Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.533 34.641 1499.9629 05:14:51.73M 2015-11-04T05:15:01.869Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.533 34.640 1499.9628 05:14:51.92M 2015-11-04T05:15:02.074Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.533 34.641 1499.9631 05:14:52.14M 2015-11-04T05:15:02.274Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.530 34.638 1499.9598 05:14:52.34M 2015-11-04T05:15:02.479Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.534 34.642 1499.9631 05:14:52.54M 2015-11-04T05:15:02.679Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.535 34.643 1499.9640 05:14:52.74M 2015-11-04T05:15:02.885Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.536 34.644 1499.9644 05:14:52.94M 2015-11-04T05:15:03.085Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.642 1499.9617 05:14:53.16M 2015-11-04T05:15:03.289Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.642 1499.9608 05:14:53.36M 2015-11-04T05:15:03.495Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.642 1499.9604 05:14:53.56M 2015-11-04T05:15:03.695Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.528 34.637 1499.9539 05:14:53.76M 2015-11-04T05:15:03.915Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.528 34.638 1499.9536 05:14:53.95M 2015-11-04T05:15:04.099Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.528 34.637 1499.9532 05:14:54.19M 2015-11-04T05:15:04.304Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.528 34.637 1499.9530 05:14:54.37M 2015-11-04T05:15:04.504Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.527 34.637 1499.9521 05:14:54.57M 2015-11-04T05:15:04.709Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.527 34.637 1499.9518 05:14:54.77M 2015-11-04T05:15:04.914Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.527 34.637 1499.9524 05:14:54.97M 2015-11-04T05:15:05.115Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.527 34.636 1499.9526 05:14:55.19M 2015-11-04T05:15:05.320Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.528 34.637 1499.9545 05:14:55.39M 2015-11-04T05:15:05.519Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.529 34.638 1499.9558 05:14:55.58M 2015-11-04T05:15:05.724Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.530 34.638 1499.9573 05:14:55.78M 2015-11-04T05:15:05.929Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.530 34.639 1499.9581 05:14:56.00M 2015-11-04T05:15:06.145Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.531 34.639 1499.9594 05:14:56.20M 2015-11-04T05:15:06.334Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.531 34.640 1499.9590 05:14:56.40M 2015-11-04T05:15:06.539Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.641 1499.9587 05:14:56.60M 2015-11-04T05:15:06.739Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.641 1499.9587 05:14:56.80M 2015-11-04T05:15:06.945Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.532 34.640 1499.9590 05:14:57.02M 2015-11-04T05:15:07.149Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.532 34.640 1499.9596 05:14:57.22M 2015-11-04T05:15:07.349Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.534 34.643 1499.9618 05:14:57.42M 2015-11-04T05:15:07.550Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.534 34.643 1499.9623 05:14:57.62M 2015-11-04T05:15:07.755Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.534 34.642 1499.9625 05:14:57.81M 2015-11-04T05:15:07.960Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.534 34.642 1499.9630 05:14:58.03M 2015-11-04T05:15:08.160Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.533 34.641 1499.9628 05:14:58.23M 2015-11-04T05:15:08.385Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.534 34.642 1499.9635 05:14:58.43M 2015-11-04T05:15:08.566Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.539 34.647 1499.9695 05:14:58.65M 2015-11-04T05:15:08.770Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.540 34.647 1499.9698 05:14:58.83M 2015-11-04T05:15:08.975Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.540 34.647 1499.9702 05:14:59.05M 2015-11-04T05:15:09.180Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.539 34.647 1499.9698 05:14:59.25M 2015-11-04T05:15:09.385Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.539 34.647 1499.9689 05:14:59.45M 2015-11-04T05:15:09.585Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.539 34.647 1499.9685 05:14:59.65M 2015-11-04T05:15:09.785Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.540 34.647 1499.9698 05:14:59.84M 2015-11-04T05:15:09.990Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.540 34.648 1499.9701 05:15:00.06M 2015-11-04T05:15:10.190Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.540 34.648 1499.9697 05:15:00.26M 2015-11-04T05:15:10.395Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9688 05:15:00.46M 2015-11-04T05:15:10.600Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.648 1499.9680 05:15:00.66M 2015-11-04T05:15:10.800Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.540 34.649 1499.9672 05:15:00.86M 2015-11-04T05:15:11.005Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9669 05:15:01.08M 2015-11-04T05:15:11.205Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.651 1499.9670 05:15:01.28M 2015-11-04T05:15:11.410Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9673 05:15:01.47M 2015-11-04T05:15:11.615Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.540 34.650 1499.9637 05:15:01.68M 2015-11-04T05:15:11.815Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.540 34.650 1499.9636 05:15:01.87M 2015-11-04T05:15:12.020Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.540 34.650 1499.9639 05:15:02.09M 2015-11-04T05:15:12.220Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.540 34.650 1499.9635 05:15:02.29M 2015-11-04T05:15:12.425Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.531 34.641 1499.9535 05:15:02.49M 2015-11-04T05:15:12.630Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.531 34.641 1499.9534 05:15:02.69M 2015-11-04T05:15:12.850Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.532 34.642 1499.9553 05:15:02.89M 2015-11-04T05:15:13.035Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.544 34.653 1499.9684 05:15:03.13M 2015-11-04T05:15:13.249Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.542 34.651 1499.9661 05:15:03.31M 2015-11-04T05:15:13.440Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.541 34.650 1499.9651 05:15:03.51M 2015-11-04T05:15:13.645Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.539 34.649 1499.9636 05:15:03.71M 2015-11-04T05:15:13.850Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.539 34.648 1499.9629 05:15:03.90M 2015-11-04T05:15:14.050Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.538 34.647 1499.9624 05:15:04.12M 2015-11-04T05:15:14.250Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.647 1499.9604 05:15:04.32M 2015-11-04T05:15:14.455Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.537 34.646 1499.9601 05:15:04.52M 2015-11-04T05:15:14.660Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.536 34.646 1499.9604 05:15:04.72M 2015-11-04T05:15:14.860Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.645 1499.9592 05:15:04.92M 2015-11-04T05:15:15.065Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.536 34.645 1499.9592 05:15:05.14M 2015-11-04T05:15:15.270Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.646 1499.9600 05:15:05.34M 2015-11-04T05:15:15.470Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.645 1499.9597 05:15:05.54M 2015-11-04T05:15:15.670Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.535 34.645 1499.9586 05:15:05.74M 2015-11-04T05:15:15.880Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.644 1499.9581 05:15:05.93M 2015-11-04T05:15:16.080Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.642 1499.9574 05:15:06.15M 2015-11-04T05:15:16.280Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.641 1499.9565 05:15:06.35M 2015-11-04T05:15:16.485Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.531 34.640 1499.9562 05:15:06.55M 2015-11-04T05:15:16.690Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.534 34.644 1499.9604 05:15:06.75M 2015-11-04T05:15:16.890Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.534 34.644 1499.9611 05:15:06.95M 2015-11-04T05:15:17.095Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.534 34.643 1499.9612 05:15:07.17M 2015-11-04T05:15:17.315Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.534 34.642 1499.9614 05:15:07.37M 2015-11-04T05:15:17.505Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.534 34.642 1499.9622 05:15:07.58M 2015-11-04T05:15:17.705Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.534 34.642 1499.9631 05:15:07.77M 2015-11-04T05:15:17.910Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.528 34.637 1499.9562 05:15:07.97M 2015-11-04T05:15:18.110Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.527 34.635 1499.9554 05:15:08.18M 2015-11-04T05:15:18.315Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.527 34.635 1499.9546 05:15:08.38M 2015-11-04T05:15:18.528Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.526 34.634 1499.9541 05:15:08.58M 2015-11-04T05:15:18.720Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.525 34.634 1499.9546 05:15:08.78M 2015-11-04T05:15:18.925Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.526 34.634 1499.9548 05:15:09.00M 2015-11-04T05:15:19.125Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.526 34.634 1499.9540 05:15:09.20M 2015-11-04T05:15:19.330Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.526 34.635 1499.9536 05:15:09.40M 2015-11-04T05:15:19.530Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.526 34.635 1499.9531 05:15:09.60M 2015-11-04T05:15:19.735Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.530 34.639 1499.9583 05:15:09.79M 2015-11-04T05:15:19.940Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.531 34.639 1499.9590 05:15:10.01M 2015-11-04T05:15:20.140Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.527 34.636 1499.9537 05:15:10.21M 2015-11-04T05:15:20.345Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.527 34.636 1499.9529 05:15:10.41M 2015-11-04T05:15:20.550Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.527 34.636 1499.9520 05:15:10.61M 2015-11-04T05:15:20.750Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.527 34.636 1499.9518 05:15:10.81M 2015-11-04T05:15:20.955Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.527 34.636 1499.9521 05:15:11.03M 2015-11-04T05:15:21.155Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.527 34.636 1499.9525 05:15:11.23M 2015-11-04T05:15:21.360Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.527 34.636 1499.9524 05:15:11.43M 2015-11-04T05:15:21.566Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.527 34.637 1499.9523 05:15:11.62M 2015-11-04T05:15:21.785Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.528 34.637 1499.9521 05:15:11.82M 2015-11-04T05:15:21.966Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.528 34.638 1499.9531 05:15:12.06M 2015-11-04T05:15:22.170Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.529 34.638 1499.9541 05:15:12.24M 2015-11-04T05:15:22.385Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.529 34.638 1499.9548 05:15:12.44M 2015-11-04T05:15:22.580Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.529 34.639 1499.9542 05:15:12.64M 2015-11-04T05:15:22.780Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.644 1499.9604 05:15:12.84M 2015-11-04T05:15:22.985Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.535 34.644 1499.9611 05:15:13.06M 2015-11-04T05:15:23.185Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.536 34.644 1499.9622 05:15:13.26M 2015-11-04T05:15:23.390Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.536 34.644 1499.9628 05:15:13.46M 2015-11-04T05:15:23.590Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.533 34.642 1499.9594 05:15:13.65M 2015-11-04T05:15:23.795Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.533 34.641 1499.9592 05:15:13.85M 2015-11-04T05:15:24.001Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.533 34.641 1499.9586 05:15:14.07M 2015-11-04T05:15:24.201Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.533 34.642 1499.9579 05:15:14.27M 2015-11-04T05:15:24.405Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.532 34.641 1499.9570 05:15:14.47M 2015-11-04T05:15:24.610Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.533 34.642 1499.9576 05:15:14.67M 2015-11-04T05:15:24.810Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.643 1499.9590 05:15:14.87M 2015-11-04T05:15:25.010Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.535 34.645 1499.9604 05:15:15.09M 2015-11-04T05:15:25.215Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.536 34.646 1499.9612 05:15:15.28M 2015-11-04T05:15:25.420Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.536 34.646 1499.9595 05:15:15.49M 2015-11-04T05:15:25.620Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.536 34.646 1499.9607 05:15:15.69M 2015-11-04T05:15:25.825Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.536 34.646 1499.9601 05:15:15.88M 2015-11-04T05:15:26.025Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.531 34.641 1499.9545 05:15:16.10M 2015-11-04T05:15:26.250Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.531 34.641 1499.9540 05:15:16.30M 2015-11-04T05:15:26.435Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.531 34.641 1499.9543 05:15:16.52M 2015-11-04T05:15:26.641Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.531 34.641 1499.9540 05:15:16.70M 2015-11-04T05:15:26.840Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.531 34.641 1499.9536 05:15:16.90M 2015-11-04T05:15:27.045Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.531 34.641 1499.9545 05:15:17.12M 2015-11-04T05:15:27.245Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.531 34.640 1499.9553 05:15:17.32M 2015-11-04T05:15:27.445Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.531 34.640 1499.9559 05:15:17.52M 2015-11-04T05:15:27.655Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.532 34.641 1499.9576 05:15:17.71M 2015-11-04T05:15:27.856Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.532 34.641 1499.9581 05:15:17.91M 2015-11-04T05:15:28.061Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.642 1499.9591 05:15:18.13M 2015-11-04T05:15:28.261Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.533 34.642 1499.9594 05:15:18.33M 2015-11-04T05:15:28.465Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.534 34.643 1499.9604 05:15:18.53M 2015-11-04T05:15:28.671Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.644 1499.9628 05:15:18.73M 2015-11-04T05:15:28.870Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.536 34.644 1499.9647 05:15:18.93M 2015-11-04T05:15:29.070Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.536 34.645 1499.9653 05:15:19.15M 2015-11-04T05:15:29.275Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.536 34.644 1499.9647 05:15:19.35M 2015-11-04T05:15:29.511Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.535 34.644 1499.9639 05:15:19.54M 2015-11-04T05:15:29.681Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.535 34.643 1499.9637 05:15:19.74M 2015-11-04T05:15:29.890Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.535 34.643 1499.9642 05:15:19.94M 2015-11-04T05:15:30.090Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.533 34.641 1499.9623 05:15:20.16M 2015-11-04T05:15:30.290Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.532 34.640 1499.9615 05:15:20.36M 2015-11-04T05:15:30.495Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.533 34.640 1499.9615 05:15:20.56M 2015-11-04T05:15:30.716Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.533 34.641 1499.9617 05:15:20.76M 2015-11-04T05:15:30.901Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.533 34.641 1499.9624 05:15:21.98M 2015-11-04T05:15:31.106Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.534 34.642 1499.9633 05:15:21.18M 2015-11-04T05:15:31.306Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.534 34.642 1499.9636 05:15:21.37M 2015-11-04T05:15:31.511Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.534 34.642 1499.9624 05:15:21.58M 2015-11-04T05:15:31.716Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.534 34.643 1499.9630 05:15:21.78M 2015-11-04T05:15:31.916Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.535 34.643 1499.9631 05:15:21.97M 2015-11-04T05:15:32.116Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.535 34.643 1499.9636 05:15:22.19M 2015-11-04T05:15:32.321Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.535 34.643 1499.9628 05:15:22.39M 2015-11-04T05:15:32.526Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.534 34.643 1499.9623 05:15:22.59M 2015-11-04T05:15:32.731Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.534 34.643 1499.9614 05:15:22.79M 2015-11-04T05:15:32.931Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.534 34.643 1499.9609 05:15:23.01M 2015-11-04T05:15:33.136Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.534 34.643 1499.9615 05:15:23.21M 2015-11-04T05:15:33.342Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.534 34.643 1499.9619 05:15:23.40M 2015-11-04T05:15:33.541Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.534 34.643 1499.9615 05:15:23.60M 2015-11-04T05:15:33.746Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.534 34.643 1499.9615 05:15:23.80M 2015-11-04T05:15:33.946Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.534 34.642 1499.9612 05:15:24.02M 2015-11-04T05:15:34.151Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.533 34.641 1499.9598 05:15:24.22M 2015-11-04T05:15:34.351Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.532 34.641 1499.9590 05:15:24.42M 2015-11-04T05:15:34.556Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.531 34.640 1499.9585 05:15:24.62M 2015-11-04T05:15:34.761Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.531 34.639 1499.9575 05:15:24.82M 2015-11-04T05:15:34.961Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.531 34.639 1499.9578 05:15:25.04M 2015-11-04T05:15:35.181Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.531 34.639 1499.9574 05:15:25.24M 2015-11-04T05:15:35.366Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.531 34.639 1499.9580 05:15:25.45M 2015-11-04T05:15:35.571Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.531 34.639 1499.9589 05:15:25.63M 2015-11-04T05:15:35.776Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.531 34.640 1499.9595 05:15:25.83M 2015-11-04T05:15:35.976Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.531 34.640 1499.9584 05:15:26.05M 2015-11-04T05:15:36.181Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.531 34.640 1499.9570 05:15:26.25M 2015-11-04T05:15:36.381Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.531 34.640 1499.9562 05:15:26.45M 2015-11-04T05:15:36.586Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.532 34.640 1499.9568 05:15:26.65M 2015-11-04T05:15:36.791Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.531 34.640 1499.9565 05:15:26.85M 2015-11-04T05:15:36.991Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.532 34.641 1499.9561 05:15:27.07M 2015-11-04T05:15:37.196Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.532 34.642 1499.9564 05:15:27.27M 2015-11-04T05:15:37.401Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.532 34.642 1499.9557 05:15:27.47M 2015-11-04T05:15:37.601Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.533 34.643 1499.9553 05:15:27.67M 2015-11-04T05:15:37.801Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.533 34.643 1499.9561 05:15:27.87M 2015-11-04T05:15:38.006Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.533 34.643 1499.9556 05:15:28.08M 2015-11-04T05:15:38.206Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.533 34.643 1499.9550 05:15:28.28M 2015-11-04T05:15:38.416Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.533 34.643 1499.9539 05:15:28.48M 2015-11-04T05:15:38.616Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.533 34.643 1499.9528 05:15:28.68M 2015-11-04T05:15:38.821Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.533 34.644 1499.9521 05:15:28.88M 2015-11-04T05:15:39.021Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.533 34.644 1499.9524 05:15:29.10M 2015-11-04T05:15:39.226Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.533 34.644 1499.9534 05:15:29.30M 2015-11-04T05:15:39.431Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.643 1499.9531 05:15:29.50M 2015-11-04T05:15:39.646Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.643 1499.9531 05:15:29.69M 2015-11-04T05:15:39.836Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.643 1499.9534 05:15:29.91M 2015-11-04T05:15:40.042Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.532 34.642 1499.9535 05:15:30.11M 2015-11-04T05:15:40.242Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.536 34.646 1499.9596 05:15:30.32M 2015-11-04T05:15:40.446Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.646 1499.9609 05:15:30.51M 2015-11-04T05:15:40.646Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.537 34.646 1499.9620 05:15:30.71M 2015-11-04T05:15:40.851Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.646 1499.9626 05:15:30.91M 2015-11-04T05:15:41.051Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.536 34.646 1499.9637 05:15:31.13M 2015-11-04T05:15:41.256Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.536 34.645 1499.9645 05:15:31.33M 2015-11-04T05:15:41.456Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.535 34.644 1499.9637 05:15:31.52M 2015-11-04T05:15:41.661Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.534 34.643 1499.9631 05:15:31.72M 2015-11-04T05:15:41.875Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.533 34.642 1499.9620 05:15:31.92M 2015-11-04T05:15:42.066Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.532 34.641 1499.9608 05:15:32.14M 2015-11-04T05:15:42.271Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.532 34.641 1499.9601 05:15:32.34M 2015-11-04T05:15:42.476Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.532 34.641 1499.9601 05:15:32.54M 2015-11-04T05:15:42.681Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.532 34.641 1499.9586 05:15:32.74M 2015-11-04T05:15:42.881Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.531 34.641 1499.9578 05:15:32.94M 2015-11-04T05:15:43.086Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.531 34.641 1499.9578 05:15:33.16M 2015-11-04T05:15:43.286Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.531 34.641 1499.9572 05:15:33.36M 2015-11-04T05:15:43.491Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.531 34.642 1499.9567 05:15:33.56M 2015-11-04T05:15:43.696Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.532 34.642 1499.9552 05:15:33.75M 2015-11-04T05:15:43.896Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.532 34.643 1499.9541 05:15:33.95M 2015-11-04T05:15:44.117Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.532 34.643 1499.9543 05:15:34.17M 2015-11-04T05:15:44.301Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.532 34.643 1499.9545 05:15:34.39M 2015-11-04T05:15:44.506Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.533 34.644 1499.9562 05:15:34.57M 2015-11-04T05:15:44.706Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.534 34.645 1499.9569 05:15:34.77M 2015-11-04T05:15:44.911Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.535 34.646 1499.9576 05:15:34.97M 2015-11-04T05:15:45.111Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.536 34.647 1499.9584 05:15:35.19M 2015-11-04T05:15:45.316Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.536 34.647 1499.9587 05:15:35.38M 2015-11-04T05:15:45.521Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.536 34.647 1499.9589 05:15:35.58M 2015-11-04T05:15:45.721Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.536 34.646 1499.9587 05:15:35.78M 2015-11-04T05:15:45.926Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.536 34.646 1499.9594 05:15:36.00M 2015-11-04T05:15:46.131Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.537 34.647 1499.9601 05:15:36.20M 2015-11-04T05:15:46.331Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.537 34.647 1499.9601 05:15:36.40M 2015-11-04T05:15:46.536Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.538 34.648 1499.9597 05:15:36.60M 2015-11-04T05:15:46.736Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.648 1499.9618 05:15:36.80M 2015-11-04T05:15:46.936Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.539 34.649 1499.9619 05:15:37.02M 2015-11-04T05:15:47.146Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.539 34.649 1499.9622 05:15:37.21M 2015-11-04T05:15:47.346Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.539 34.650 1499.9618 05:15:37.42M 2015-11-04T05:15:47.551Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.539 34.650 1499.9613 05:15:37.61M 2015-11-04T05:15:47.751Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.541 34.651 1499.9630 05:15:37.82M 2015-11-04T05:15:47.956Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.541 34.651 1499.9624 05:15:38.03M 2015-11-04T05:15:48.164Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.540 34.651 1499.9625 05:15:38.23M 2015-11-04T05:15:48.363Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.540 34.651 1499.9620 05:15:38.43M 2015-11-04T05:15:48.581Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.540 34.651 1499.9609 05:15:38.63M 2015-11-04T05:15:48.771Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.540 34.651 1499.9607 05:15:38.84M 2015-11-04T05:15:48.971Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.531 34.642 1499.9504 05:15:39.05M 2015-11-04T05:15:49.176Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.530 34.641 1499.9489 05:15:39.25M 2015-11-04T05:15:49.377Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.528 34.640 1499.9480 05:15:39.45M 2015-11-04T05:15:49.582Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.525 34.636 1499.9454 05:15:39.65M 2015-11-04T05:15:49.781Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.522 34.633 1499.9419 05:15:39.84M 2015-11-04T05:15:49.986Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.521 34.632 1499.9418 05:15:40.06M 2015-11-04T05:15:50.186Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.521 34.632 1499.9427 05:15:40.26M 2015-11-04T05:15:50.391Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.521 34.631 1499.9430 05:15:40.46M 2015-11-04T05:15:50.596Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.520 34.631 1499.9427 05:15:40.66M 2015-11-04T05:15:50.796Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.520 34.630 1499.9420 05:15:40.86M 2015-11-04T05:15:51.001Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.520 34.630 1499.9421 05:15:41.08M 2015-11-04T05:15:51.201Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.520 34.630 1499.9426 05:15:41.28M 2015-11-04T05:15:51.406Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.520 34.630 1499.9437 05:15:41.47M 2015-11-04T05:15:51.611Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.521 34.630 1499.9447 05:15:41.67M 2015-11-04T05:15:51.811Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.521 34.630 1499.9463 05:15:41.87M 2015-11-04T05:15:52.017Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.521 34.631 1499.9460 05:15:42.09M 2015-11-04T05:15:52.221Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.521 34.631 1499.9471 05:15:42.29M 2015-11-04T05:15:52.421Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.521 34.631 1499.9475 05:15:42.49M 2015-11-04T05:15:52.632Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.522 34.631 1499.9479 05:15:42.69M 2015-11-04T05:15:52.832Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.528 34.637 1499.9546 05:15:42.89M 2015-11-04T05:15:53.047Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.648 1499.9678 05:15:43.11M 2015-11-04T05:15:53.237Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.540 34.649 1499.9685 05:15:43.32M 2015-11-04T05:15:53.442Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.649 1499.9689 05:15:43.50M 2015-11-04T05:15:53.642Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.650 1499.9695 05:15:43.70M 2015-11-04T05:15:53.842Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.650 1499.9691 05:15:43.90M 2015-11-04T05:15:54.046Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.650 1499.9697 05:15:44.12M 2015-11-04T05:15:54.252Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.650 1499.9690 05:15:44.32M 2015-11-04T05:15:54.452Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9684 05:15:44.52M 2015-11-04T05:15:54.652Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.540 34.648 1499.9670 05:15:44.72M 2015-11-04T05:15:54.857Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.648 1499.9662 05:15:44.92M 2015-11-04T05:15:55.062Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.647 1499.9653 05:15:45.14M 2015-11-04T05:15:55.267Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.536 34.645 1499.9637 05:15:45.34M 2015-11-04T05:15:55.467Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.644 1499.9618 05:15:45.54M 2015-11-04T05:15:55.672Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.534 34.643 1499.9600 05:15:45.73M 2015-11-04T05:15:55.872Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.533 34.642 1499.9592 05:15:45.93M 2015-11-04T05:15:56.077Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.641 1499.9583 05:15:46.15M 2015-11-04T05:15:56.282Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.530 34.640 1499.9563 05:15:46.35M 2015-11-04T05:15:56.482Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.641 1499.9583 05:15:46.55M 2015-11-04T05:15:56.687Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.642 1499.9586 05:15:46.75M 2015-11-04T05:15:56.892Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.533 34.642 1499.9595 05:15:46.95M 2015-11-04T05:15:57.092Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.533 34.642 1499.9594 05:15:47.17M 2015-11-04T05:15:57.292Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.642 1499.9590 05:15:47.37M 2015-11-04T05:15:57.512Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.532 34.641 1499.9590 05:15:47.56M 2015-11-04T05:15:57.702Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.641 1499.9585 05:15:47.78M 2015-11-04T05:15:57.902Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.641 1499.9586 05:15:47.96M 2015-11-04T05:15:58.107Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.641 1499.9581 05:15:48.18M 2015-11-04T05:15:58.312Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.641 1499.9580 05:15:48.38M 2015-11-04T05:15:58.517Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.640 1499.9586 05:15:48.58M 2015-11-04T05:15:58.717Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.529 34.637 1499.9565 05:15:48.78M 2015-11-04T05:15:58.917Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.529 34.637 1499.9567 05:15:49.00M 2015-11-04T05:15:59.122Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.529 34.638 1499.9561 05:15:49.20M 2015-11-04T05:15:59.327Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.529 34.638 1499.9548 05:15:49.40M 2015-11-04T05:15:59.532Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.531 34.640 1499.9568 05:15:49.59M 2015-11-04T05:15:59.732Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.532 34.641 1499.9575 05:15:49.79M 2015-11-04T05:15:59.932Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.642 1499.9589 05:15:50.01M 2015-11-04T05:16:00.137Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.532 34.641 1499.9583 05:15:50.21M 2015-11-04T05:16:00.342Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.531 34.640 1499.9567 05:15:50.41M 2015-11-04T05:16:00.547Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.529 34.639 1499.9546 05:15:50.61M 2015-11-04T05:16:00.747Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.530 34.639 1499.9559 05:15:50.81M 2015-11-04T05:16:00.947Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.530 34.639 1499.9559 05:15:51.03M 2015-11-04T05:16:01.152Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.530 34.639 1499.9567 05:15:51.22M 2015-11-04T05:16:01.357Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.530 34.638 1499.9573 05:15:51.42M 2015-11-04T05:16:01.557Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.535 34.643 1499.9629 05:15:51.63M 2015-11-04T05:16:01.762Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.535 34.644 1499.9617 05:15:51.82M 2015-11-04T05:16:01.987Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.644 1499.9623 05:15:52.04M 2015-11-04T05:16:02.167Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.533 34.642 1499.9591 05:15:52.26M 2015-11-04T05:16:02.372Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.532 34.641 1499.9589 05:15:52.44M 2015-11-04T05:16:02.577Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.532 34.640 1499.9586 05:15:52.64M 2015-11-04T05:16:02.777Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.640 1499.9594 05:15:52.84M 2015-11-04T05:16:02.977Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.532 34.641 1499.9596 05:15:53.06M 2015-11-04T05:16:03.187Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.641 1499.9603 05:15:53.25M 2015-11-04T05:16:03.387Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.532 34.641 1499.9600 05:15:53.46M 2015-11-04T05:16:03.592Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.641 1499.9602 05:15:53.66M 2015-11-04T05:16:03.797Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.641 1499.9598 05:15:53.85M 2015-11-04T05:16:03.997Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.532 34.640 1499.9606 05:15:54.07M 2015-11-04T05:16:04.197Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.531 34.639 1499.9598 05:15:54.27M 2015-11-04T05:16:04.402Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.529 34.637 1499.9570 05:15:54.47M 2015-11-04T05:16:04.616Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.529 34.637 1499.9563 05:15:54.67M 2015-11-04T05:16:04.807Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.528 34.636 1499.9568 05:15:54.87M 2015-11-04T05:16:05.007Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.527 34.635 1499.9559 05:15:55.09M 2015-11-04T05:16:05.212Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.527 34.635 1499.9545 05:15:55.28M 2015-11-04T05:16:05.417Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.533 34.641 1499.9612 05:15:55.49M 2015-11-04T05:16:05.617Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.531 34.639 1499.9578 05:15:55.68M 2015-11-04T05:16:05.822Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.530 34.639 1499.9568 05:15:55.88M 2015-11-04T05:16:06.027Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.529 34.638 1499.9559 05:15:56.10M 2015-11-04T05:16:06.227Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.528 34.637 1499.9545 05:15:56.30M 2015-11-04T05:16:06.447Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.528 34.637 1499.9535 05:15:56.50M 2015-11-04T05:16:06.637Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.528 34.638 1499.9535 05:15:56.71M 2015-11-04T05:16:06.837Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.647 1499.9661 05:15:56.90M 2015-11-04T05:16:07.042Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.648 1499.9680 05:15:57.11M 2015-11-04T05:16:07.247Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.540 34.648 1499.9686 05:15:57.32M 2015-11-04T05:16:07.447Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9703 05:15:57.52M 2015-11-04T05:16:07.647Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9685 05:15:57.71M 2015-11-04T05:16:07.857Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9674 05:15:57.91M 2015-11-04T05:16:08.057Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.538 34.647 1499.9668 05:15:58.13M 2015-11-04T05:16:08.262Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.646 1499.9656 05:15:58.33M 2015-11-04T05:16:08.462Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.645 1499.9650 05:15:58.53M 2015-11-04T05:16:08.667Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.644 1499.9642 05:15:58.73M 2015-11-04T05:16:08.867Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.535 34.643 1499.9633 05:15:58.93M 2015-11-04T05:16:09.067Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.533 34.642 1499.9611 05:15:59.15M 2015-11-04T05:16:09.272Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.533 34.642 1499.9603 05:15:59.34M 2015-11-04T05:16:09.477Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.533 34.641 1499.9608 05:15:59.54M 2015-11-04T05:16:09.677Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.533 34.641 1499.9619 05:15:59.74M 2015-11-04T05:16:09.882Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.532 34.640 1499.9622 05:15:59.94M 2015-11-04T05:16:10.087Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.532 34.640 1499.9612 05:16:00.16M 2015-11-04T05:16:10.287Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.532 34.639 1499.9612 05:16:00.36M 2015-11-04T05:16:10.492Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.531 34.639 1499.9607 05:16:00.56M 2015-11-04T05:16:10.697Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.531 34.639 1499.9595 05:16:00.76M 2015-11-04T05:16:10.912Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.531 34.639 1499.9592 05:16:00.96M 2015-11-04T05:16:11.097Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.531 34.639 1499.9583 05:16:01.19M 2015-11-04T05:16:11.302Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.531 34.639 1499.9581 05:16:01.37M 2015-11-04T05:16:11.507Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.531 34.639 1499.9581 05:16:01.57M 2015-11-04T05:16:11.712Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.531 34.639 1499.9585 05:16:01.77M 2015-11-04T05:16:11.913Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.527 34.635 1499.9542 05:16:01.97M 2015-11-04T05:16:12.117Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.530 34.638 1499.9573 05:16:02.19M 2015-11-04T05:16:12.318Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.531 34.639 1499.9584 05:16:02.39M 2015-11-04T05:16:12.522Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.532 34.640 1499.9597 05:16:02.59M 2015-11-04T05:16:12.727Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.641 1499.9603 05:16:02.79M 2015-11-04T05:16:12.932Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.531 34.640 1499.9568 05:16:03.01M 2015-11-04T05:16:13.132Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.531 34.640 1499.9567 05:16:03.21M 2015-11-04T05:16:13.337Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.530 34.640 1499.9556 05:16:03.40M 2015-11-04T05:16:13.537Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.530 34.639 1499.9545 05:16:03.60M 2015-11-04T05:16:13.742Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.530 34.639 1499.9547 05:16:03.80M 2015-11-04T05:16:13.942Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.529 34.639 1499.9543 05:16:04.02M 2015-11-04T05:16:14.147Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.537 34.646 1499.9628 05:16:04.22M 2015-11-04T05:16:14.347Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.538 34.647 1499.9640 05:16:04.42M 2015-11-04T05:16:14.552Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.539 34.648 1499.9653 05:16:04.62M 2015-11-04T05:16:14.757Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.649 1499.9652 05:16:04.82M 2015-11-04T05:16:14.960Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.650 1499.9648 05:16:05.04M 2015-11-04T05:16:15.162Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.540 34.650 1499.9650 05:16:05.24M 2015-11-04T05:16:15.383Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.650 1499.9642 05:16:05.43M 2015-11-04T05:16:15.567Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.540 34.650 1499.9634 05:16:05.65M 2015-11-04T05:16:15.767Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.540 34.650 1499.9635 05:16:05.83M 2015-11-04T05:16:15.978Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.539 34.649 1499.9633 05:16:06.05M 2015-11-04T05:16:16.178Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.539 34.649 1499.9622 05:16:06.25M 2015-11-04T05:16:16.383Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.648 1499.9623 05:16:06.45M 2015-11-04T05:16:16.583Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.538 34.648 1499.9620 05:16:06.65M 2015-11-04T05:16:16.783Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.538 34.647 1499.9622 05:16:06.85M 2015-11-04T05:16:17.000Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.538 34.648 1499.9624 05:16:07.06M 2015-11-04T05:16:17.192Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.538 34.648 1499.9624 05:16:07.27M 2015-11-04T05:16:17.398Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9623 05:16:07.47M 2015-11-04T05:16:17.598Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.647 1499.9615 05:16:07.66M 2015-11-04T05:16:17.803Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.646 1499.9602 05:16:07.86M 2015-11-04T05:16:18.003Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.643 1499.9578 05:16:08.08M 2015-11-04T05:16:18.208Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.644 1499.9575 05:16:08.28M 2015-11-04T05:16:18.413Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.644 1499.9573 05:16:08.48M 2015-11-04T05:16:18.613Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.534 34.644 1499.9574 05:16:08.68M 2015-11-04T05:16:18.818Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.534 34.645 1499.9575 05:16:08.88M 2015-11-04T05:16:19.018Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.535 34.645 1499.9585 05:16:09.10M 2015-11-04T05:16:19.223Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.536 34.646 1499.9601 05:16:09.30M 2015-11-04T05:16:19.428Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.537 34.647 1499.9613 05:16:09.49M 2015-11-04T05:16:19.633Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.648 1499.9607 05:16:09.69M 2015-11-04T05:16:19.853Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.538 34.648 1499.9617 05:16:09.89M 2015-11-04T05:16:20.040Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.538 34.648 1499.9612 05:16:10.13M 2015-11-04T05:16:20.238Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.529 34.640 1499.9518 05:16:10.31M 2015-11-04T05:16:20.443Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.528 34.639 1499.9506 05:16:10.51M 2015-11-04T05:16:20.643Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.530 34.640 1499.9524 05:16:10.71M 2015-11-04T05:16:20.848Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.531 34.642 1499.9551 05:16:10.91M 2015-11-04T05:16:21.053Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.532 34.643 1499.9556 05:16:11.12M 2015-11-04T05:16:21.253Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.532 34.643 1499.9567 05:16:11.33M 2015-11-04T05:16:21.458Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.643 1499.9573 05:16:11.53M 2015-11-04T05:16:21.658Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.534 34.643 1499.9590 05:16:11.72M 2015-11-04T05:16:21.863Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.534 34.644 1499.9603 05:16:11.92M 2015-11-04T05:16:22.063Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.535 34.644 1499.9604 05:16:12.14M 2015-11-04T05:16:22.268Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.534 34.644 1499.9603 05:16:12.34M 2015-11-04T05:16:22.473Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.534 34.643 1499.9600 05:16:12.54M 2015-11-04T05:16:22.673Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.533 34.642 1499.9597 05:16:12.74M 2015-11-04T05:16:22.878Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.642 1499.9586 05:16:12.94M 2015-11-04T05:16:23.083Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.532 34.641 1499.9591 05:16:13.16M 2015-11-04T05:16:23.288Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.532 34.641 1499.9581 05:16:13.35M 2015-11-04T05:16:23.488Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.531 34.640 1499.9561 05:16:13.56M 2015-11-04T05:16:23.693Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.530 34.639 1499.9547 05:16:13.75M 2015-11-04T05:16:23.893Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.529 34.638 1499.9541 05:16:13.95M 2015-11-04T05:16:24.098Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.535 34.644 1499.9611 05:16:14.17M 2015-11-04T05:16:24.318Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.643 1499.9587 05:16:14.37M 2015-11-04T05:16:24.503Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.642 1499.9574 05:16:14.59M 2015-11-04T05:16:24.703Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.531 34.641 1499.9548 05:16:14.77M 2015-11-04T05:16:24.908Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.531 34.640 1499.9545 05:16:14.97M 2015-11-04T05:16:25.112Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.531 34.641 1499.9543 05:16:15.19M 2015-11-04T05:16:25.313Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.531 34.641 1499.9530 05:16:15.38M 2015-11-04T05:16:25.518Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.531 34.641 1499.9526 05:16:15.58M 2015-11-04T05:16:25.723Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.530 34.640 1499.9507 05:16:15.78M 2015-11-04T05:16:25.923Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.534 34.645 1499.9569 05:16:16.00M 2015-11-04T05:16:26.123Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.535 34.645 1499.9569 05:16:16.20M 2015-11-04T05:16:26.328Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.534 34.645 1499.9570 05:16:16.40M 2015-11-04T05:16:26.533Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.534 34.644 1499.9570 05:16:16.60M 2015-11-04T05:16:26.733Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.534 34.644 1499.9580 05:16:16.80M 2015-11-04T05:16:26.938Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.535 34.645 1499.9587 05:16:17.02M 2015-11-04T05:16:27.143Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.536 34.646 1499.9589 05:16:17.22M 2015-11-04T05:16:27.349Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.536 34.646 1499.9603 05:16:17.42M 2015-11-04T05:16:27.548Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.646 1499.9603 05:16:17.62M 2015-11-04T05:16:27.753Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.646 1499.9601 05:16:17.81M 2015-11-04T05:16:27.953Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.645 1499.9592 05:16:18.03M 2015-11-04T05:16:28.158Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.645 1499.9587 05:16:18.23M 2015-11-04T05:16:28.358Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.644 1499.9589 05:16:18.43M 2015-11-04T05:16:28.563Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.643 1499.9585 05:16:18.63M 2015-11-04T05:16:28.783Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.643 1499.9578 05:16:18.83M 2015-11-04T05:16:28.968Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.642 1499.9569 05:16:19.06M 2015-11-04T05:16:29.173Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.642 1499.9569 05:16:19.24M 2015-11-04T05:16:29.378Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.533 34.643 1499.9581 05:16:19.44M 2015-11-04T05:16:29.578Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.643 1499.9584 05:16:19.64M 2015-11-04T05:16:29.800Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.643 1499.9580 05:16:19.84M 2015-11-04T05:16:29.983Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.642 1499.9572 05:16:20.06M 2015-11-04T05:16:30.188Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.642 1499.9576 05:16:20.26M 2015-11-04T05:16:30.388Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.532 34.641 1499.9576 05:16:20.46M 2015-11-04T05:16:30.593Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.531 34.640 1499.9572 05:16:20.66M 2015-11-04T05:16:30.798Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.530 34.639 1499.9557 05:16:20.86M 2015-11-04T05:16:30.998Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.529 34.638 1499.9552 05:16:21.08M 2015-11-04T05:16:31.203Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.529 34.638 1499.9541 05:16:21.28M 2015-11-04T05:16:31.412Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.528 34.637 1499.9531 05:16:21.47M 2015-11-04T05:16:31.608Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.527 34.636 1499.9523 05:16:21.67M 2015-11-04T05:16:31.813Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.526 34.636 1499.9510 05:16:21.87M 2015-11-04T05:16:32.013Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.528 34.638 1499.9524 05:16:22.09M 2015-11-04T05:16:32.218Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.529 34.639 1499.9531 05:16:22.29M 2015-11-04T05:16:32.423Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.531 34.640 1499.9547 05:16:22.49M 2015-11-04T05:16:32.623Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.641 1499.9565 05:16:22.69M 2015-11-04T05:16:32.840Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.532 34.642 1499.9589 05:16:22.89M 2015-11-04T05:16:33.028Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.534 34.643 1499.9603 05:16:23.11M 2015-11-04T05:16:33.248Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.535 34.644 1499.9619 05:16:23.30M 2015-11-04T05:16:33.433Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.535 34.644 1499.9623 05:16:23.52M 2015-11-04T05:16:33.639Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.644 1499.9622 05:16:23.70M 2015-11-04T05:16:33.843Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.534 34.643 1499.9615 05:16:23.90M 2015-11-04T05:16:34.044Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.536 34.644 1499.9645 05:16:24.12M 2015-11-04T05:16:34.248Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.536 34.644 1499.9650 05:16:24.32M 2015-11-04T05:16:34.449Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.536 34.644 1499.9652 05:16:24.52M 2015-11-04T05:16:34.653Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.536 34.644 1499.9655 05:16:24.72M 2015-11-04T05:16:34.858Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.539 34.647 1499.9701 05:16:24.92M 2015-11-04T05:16:35.063Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.539 34.647 1499.9700 05:16:25.14M 2015-11-04T05:16:35.263Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.539 34.646 1499.9709 05:16:25.34M 2015-11-04T05:16:35.468Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.534 34.641 1499.9648 05:16:25.53M 2015-11-04T05:16:35.668Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.532 34.640 1499.9633 05:16:25.73M 2015-11-04T05:16:35.873Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.530 34.637 1499.9600 05:16:25.93M 2015-11-04T05:16:36.073Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.531 34.638 1499.9606 05:16:26.15M 2015-11-04T05:16:36.278Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.532 34.640 1499.9613 05:16:26.35M 2015-11-04T05:16:36.483Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.534 34.642 1499.9633 05:16:26.55M 2015-11-04T05:16:36.683Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.534 34.642 1499.9631 05:16:26.75M 2015-11-04T05:16:36.888Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.534 34.641 1499.9630 05:16:26.95M 2015-11-04T05:16:37.088Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.533 34.641 1499.9620 05:16:27.17M 2015-11-04T05:16:37.293Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.533 34.641 1499.9612 05:16:27.36M 2015-11-04T05:16:37.498Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.533 34.641 1499.9606 05:16:27.56M 2015-11-04T05:16:37.714Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.532 34.640 1499.9585 05:16:27.76M 2015-11-04T05:16:37.904Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.530 34.639 1499.9561 05:16:28.00M 2015-11-04T05:16:38.103Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.529 34.638 1499.9552 05:16:28.18M 2015-11-04T05:16:38.308Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.530 34.639 1499.9550 05:16:28.38M 2015-11-04T05:16:38.513Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.530 34.639 1499.9552 05:16:28.58M 2015-11-04T05:16:38.713Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.530 34.639 1499.9548 05:16:28.78M 2015-11-04T05:16:38.913Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.530 34.639 1499.9546 05:16:28.97M 2015-11-04T05:16:39.123Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.530 34.639 1499.9546 05:16:29.19M 2015-11-04T05:16:39.319Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.530 34.639 1499.9543 05:16:29.39M 2015-11-04T05:16:39.528Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.529 34.639 1499.9536 05:16:29.59M 2015-11-04T05:16:39.729Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.529 34.638 1499.9521 05:16:29.79M 2015-11-04T05:16:39.934Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.644 1499.9586 05:16:30.01M 2015-11-04T05:16:40.134Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.644 1499.9581 05:16:30.21M 2015-11-04T05:16:40.339Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.534 34.644 1499.9576 05:16:30.41M 2015-11-04T05:16:40.539Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.534 34.644 1499.9576 05:16:30.61M 2015-11-04T05:16:40.744Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.534 34.644 1499.9583 05:16:30.81M 2015-11-04T05:16:40.949Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.534 34.644 1499.9587 05:16:31.03M 2015-11-04T05:16:41.148Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.534 34.643 1499.9589 05:16:31.22M 2015-11-04T05:16:41.354Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.534 34.643 1499.9592 05:16:31.42M 2015-11-04T05:16:41.559Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.641 1499.9569 05:16:31.62M 2015-11-04T05:16:41.759Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.641 1499.9567 05:16:31.82M 2015-11-04T05:16:41.965Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.641 1499.9561 05:16:32.04M 2015-11-04T05:16:42.184Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.531 34.641 1499.9568 05:16:32.24M 2015-11-04T05:16:42.369Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.531 34.641 1499.9568 05:16:32.46M 2015-11-04T05:16:42.574Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.531 34.640 1499.9567 05:16:32.64M 2015-11-04T05:16:42.774Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.530 34.640 1499.9557 05:16:32.84M 2015-11-04T05:16:42.974Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.529 34.639 1499.9547 05:16:33.05M 2015-11-04T05:16:43.179Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.529 34.638 1499.9546 05:16:33.25M 2015-11-04T05:16:43.384Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.529 34.638 1499.9550 05:16:33.45M 2015-11-04T05:16:43.589Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.529 34.638 1499.9562 05:16:33.65M 2015-11-04T05:16:43.789Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.530 34.639 1499.9569 05:16:33.85M 2015-11-04T05:16:43.994Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.530 34.640 1499.9570 05:16:34.07M 2015-11-04T05:16:44.200Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.531 34.640 1499.9573 05:16:34.27M 2015-11-04T05:16:44.399Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.531 34.640 1499.9580 05:16:34.47M 2015-11-04T05:16:44.604Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.641 1499.9586 05:16:34.67M 2015-11-04T05:16:44.804Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.641 1499.9591 05:16:34.87M 2015-11-04T05:16:45.009Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.532 34.641 1499.9581 05:16:35.09M 2015-11-04T05:16:45.214Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.531 34.640 1499.9572 05:16:35.29M 2015-11-04T05:16:45.414Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.531 34.640 1499.9568 05:16:35.48M 2015-11-04T05:16:45.619Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.530 34.639 1499.9567 05:16:35.68M 2015-11-04T05:16:45.819Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.531 34.642 1499.9512 05:16:35.88M 2015-11-04T05:16:46.024Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.531 34.643 1499.9509 05:16:36.10M 2015-11-04T05:16:46.224Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.532 34.643 1499.9512 05:16:36.30M 2015-11-04T05:16:46.429Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.531 34.643 1499.9513 05:16:36.50M 2015-11-04T05:16:46.649Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.531 34.642 1499.9506 05:16:36.70M 2015-11-04T05:16:46.834Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.530 34.642 1499.9506 05:16:36.91M 2015-11-04T05:16:47.034Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.530 34.641 1499.9503 05:16:37.12M 2015-11-04T05:16:47.244Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.530 34.641 1499.9495 05:16:37.31M 2015-11-04T05:16:47.444Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.530 34.641 1499.9502 05:16:37.51M 2015-11-04T05:16:47.674Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.530 34.641 1499.9512 05:16:37.71M 2015-11-04T05:16:47.854Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.530 34.641 1499.9523 05:16:37.91M 2015-11-04T05:16:48.054Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.531 34.641 1499.9541 05:16:38.13M 2015-11-04T05:16:48.279Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.531 34.641 1499.9551 05:16:38.33M 2015-11-04T05:16:48.464Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.531 34.641 1499.9556 05:16:38.53M 2015-11-04T05:16:48.664Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.531 34.641 1499.9561 05:16:38.73M 2015-11-04T05:16:48.869Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.531 34.640 1499.9558 05:16:38.93M 2015-11-04T05:16:49.069Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.531 34.640 1499.9570 05:16:39.15M 2015-11-04T05:16:49.274Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.531 34.640 1499.9587 05:16:39.35M 2015-11-04T05:16:49.479Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.640 1499.9595 05:16:39.55M 2015-11-04T05:16:49.679Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.533 34.641 1499.9608 05:16:39.74M 2015-11-04T05:16:49.879Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.534 34.642 1499.9620 05:16:39.94M 2015-11-04T05:16:50.084Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.534 34.642 1499.9633 05:16:40.16M 2015-11-04T05:16:50.285Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.534 34.642 1499.9623 05:16:40.36M 2015-11-04T05:16:50.489Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.534 34.642 1499.9624 05:16:40.56M 2015-11-04T05:16:50.694Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.534 34.642 1499.9620 05:16:40.76M 2015-11-04T05:16:50.899Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.534 34.642 1499.9615 05:16:40.96M 2015-11-04T05:16:51.119Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.534 34.643 1499.9606 05:16:41.18M 2015-11-04T05:16:51.304Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.532 34.641 1499.9579 05:16:41.39M 2015-11-04T05:16:51.504Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.531 34.640 1499.9567 05:16:41.57M 2015-11-04T05:16:51.709Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.529 34.638 1499.9550 05:16:41.77M 2015-11-04T05:16:51.909Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.529 34.638 1499.9542 05:16:41.97M 2015-11-04T05:16:52.114Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.529 34.637 1499.9550 05:16:42.19M 2015-11-04T05:16:52.319Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.528 34.636 1499.9548 05:16:42.39M 2015-11-04T05:16:52.519Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.527 34.635 1499.9550 05:16:42.59M 2015-11-04T05:16:52.724Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.526 34.634 1499.9551 05:16:42.79M 2015-11-04T05:16:52.924Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.527 34.635 1499.9554 05:16:43.01M 2015-11-04T05:16:53.125Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.527 34.635 1499.9564 05:16:43.20M 2015-11-04T05:16:53.334Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.528 34.635 1499.9569 05:16:43.40M 2015-11-04T05:16:53.534Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.528 34.636 1499.9567 05:16:43.60M 2015-11-04T05:16:53.739Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.528 34.636 1499.9573 05:16:43.80M 2015-11-04T05:16:53.939Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.528 34.636 1499.9570 05:16:44.02M 2015-11-04T05:16:54.144Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.528 34.636 1499.9570 05:16:44.22M 2015-11-04T05:16:54.344Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.529 34.636 1499.9578 05:16:44.42M 2015-11-04T05:16:54.549Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.530 34.637 1499.9598 05:16:44.62M 2015-11-04T05:16:54.754Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.531 34.638 1499.9607 05:16:44.82M 2015-11-04T05:16:54.954Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.531 34.639 1499.9604 05:16:45.04M 2015-11-04T05:16:55.164Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.532 34.639 1499.9598 05:16:45.23M 2015-11-04T05:16:55.366Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.640 1499.9597 05:16:45.44M 2015-11-04T05:16:55.584Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.640 1499.9585 05:16:45.63M 2015-11-04T05:16:55.769Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.532 34.641 1499.9574 05:16:45.85M 2015-11-04T05:16:55.974Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.532 34.640 1499.9586 05:16:46.05M 2015-11-04T05:16:56.174Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.532 34.640 1499.9583 05:16:46.25M 2015-11-04T05:16:56.379Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.531 34.640 1499.9580 05:16:46.45M 2015-11-04T05:16:56.584Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.531 34.639 1499.9598 05:16:46.65M 2015-11-04T05:16:56.784Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.531 34.639 1499.9602 05:16:46.85M 2015-11-04T05:16:56.989Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.532 34.639 1499.9615 05:16:47.07M 2015-11-04T05:16:57.189Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.533 34.640 1499.9640 05:16:47.27M 2015-11-04T05:16:57.394Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.534 34.641 1499.9644 05:16:47.46M 2015-11-04T05:16:57.599Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.533 34.640 1499.9626 05:16:47.66M 2015-11-04T05:16:57.799Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.532 34.640 1499.9614 05:16:47.86M 2015-11-04T05:16:58.005Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.532 34.640 1499.9611 05:16:48.08M 2015-11-04T05:16:58.204Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.537 34.645 1499.9673 05:16:48.28M 2015-11-04T05:16:58.409Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.538 34.646 1499.9677 05:16:48.48M 2015-11-04T05:16:58.609Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.538 34.646 1499.9674 05:16:48.68M 2015-11-04T05:16:58.814Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.541 34.649 1499.9708 05:16:48.88M 2015-11-04T05:16:59.019Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.552 34.660 1499.9834 05:16:49.10M 2015-11-04T05:16:59.219Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.553 34.660 1499.9844 05:16:49.30M 2015-11-04T05:16:59.424Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.554 34.661 1499.9854 05:16:49.49M 2015-11-04T05:16:59.624Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.554 34.662 1499.9857 05:16:49.69M 2015-11-04T05:16:59.829Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.555 34.663 1499.9862 05:16:49.89M 2015-11-04T05:17:00.049Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.664 1499.9869 05:16:50.11M 2015-11-04T05:17:00.234Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.553 34.661 1499.9828 05:16:50.32M 2015-11-04T05:17:00.439Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.552 34.660 1499.9821 05:16:50.51M 2015-11-04T05:17:00.639Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.552 34.659 1499.9822 05:16:50.71M 2015-11-04T05:17:00.845Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.552 34.660 1499.9834 05:16:50.90M 2015-11-04T05:17:01.049Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.553 34.660 1499.9840 05:16:51.12M 2015-11-04T05:17:01.254Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.554 34.662 1499.9865 05:16:51.33M 2015-11-04T05:17:01.454Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.555 34.663 1499.9866 05:16:51.53M 2015-11-04T05:17:01.654Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.556 34.664 1499.9862 05:16:51.72M 2015-11-04T05:17:01.859Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.556 34.664 1499.9852 05:16:51.92M 2015-11-04T05:17:02.065Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.556 34.664 1499.9851 05:16:52.14M 2015-11-04T05:17:02.269Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.555 34.663 1499.9838 05:16:52.34M 2015-11-04T05:17:02.469Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.554 34.662 1499.9814 05:16:52.54M 2015-11-04T05:17:02.669Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.554 34.662 1499.9817 05:16:52.74M 2015-11-04T05:17:02.874Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.555 34.663 1499.9828 05:16:52.93M 2015-11-04T05:17:03.080Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.553 34.661 1499.9801 05:16:53.16M 2015-11-04T05:17:03.280Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.553 34.661 1499.9806 05:16:53.35M 2015-11-04T05:17:03.485Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.553 34.661 1499.9807 05:16:53.55M 2015-11-04T05:17:03.685Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.553 34.661 1499.9808 05:16:53.75M 2015-11-04T05:17:03.890Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.552 34.660 1499.9800 05:16:53.95M 2015-11-04T05:17:04.090Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.552 34.660 1499.9790 05:16:54.17M 2015-11-04T05:17:04.295Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.551 34.658 1499.9832 05:16:54.37M 2015-11-04T05:17:04.520Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.551 34.658 1499.9817 05:16:54.57M 2015-11-04T05:17:04.705Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.551 34.658 1499.9813 05:16:54.79M 2015-11-04T05:17:04.905Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.550 34.657 1499.9801 05:16:54.97M 2015-11-04T05:17:05.110Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.552 34.659 1499.9839 05:16:55.19M 2015-11-04T05:17:05.310Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.554 34.660 1499.9858 05:16:55.39M 2015-11-04T05:17:05.525Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.554 34.661 1499.9855 05:16:55.58M 2015-11-04T05:17:05.720Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.555 34.661 1499.9867 05:16:55.78M 2015-11-04T05:17:05.920Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.555 34.662 1499.9874 05:16:56.00M 2015-11-04T05:17:06.125Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.556 34.663 1499.9873 05:16:56.20M 2015-11-04T05:17:06.330Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.556 34.663 1499.9861 05:16:56.40M 2015-11-04T05:17:06.530Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.556 34.663 1499.9860 05:16:56.60M 2015-11-04T05:17:06.730Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.555 34.662 1499.9841 05:16:56.80M 2015-11-04T05:17:06.935Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.554 34.663 1499.9827 05:16:57.02M 2015-11-04T05:17:07.140Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.555 34.663 1499.9821 05:16:57.22M 2015-11-04T05:17:07.342Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.555 34.664 1499.9833 05:16:57.42M 2015-11-04T05:17:07.545Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.556 34.664 1499.9833 05:16:57.61M 2015-11-04T05:17:07.745Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.556 34.664 1499.9838 05:16:57.81M 2015-11-04T05:17:07.950Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.556 34.665 1499.9843 05:16:58.03M 2015-11-04T05:17:08.155Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.558 34.666 1499.9865 05:16:58.23M 2015-11-04T05:17:08.360Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.558 34.666 1499.9871 05:16:58.43M 2015-11-04T05:17:08.560Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.551 34.659 1499.9810 05:16:58.63M 2015-11-04T05:17:08.765Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.551 34.659 1499.9806 05:16:58.83M 2015-11-04T05:17:08.985Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.550 34.658 1499.9797 05:16:59.04M 2015-11-04T05:17:09.165Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.550 34.658 1499.9801 05:16:59.26M 2015-11-04T05:17:09.370Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.551 34.659 1499.9808 05:16:59.44M 2015-11-04T05:17:09.575Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.552 34.659 1499.9811 05:16:59.64M 2015-11-04T05:17:09.780Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.551 34.659 1499.9802 05:16:59.84M 2015-11-04T05:17:09.980Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.551 34.659 1499.9799 05:17:00.06M 2015-11-04T05:17:10.185Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.552 34.660 1499.9791 05:17:00.26M 2015-11-04T05:17:10.390Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.552 34.661 1499.9789 05:17:00.46M 2015-11-04T05:17:10.590Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.559 34.668 1499.9872 05:17:00.66M 2015-11-04T05:17:10.795Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.560 34.668 1499.9872 05:17:00.86M 2015-11-04T05:17:11.000Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.559 34.668 1499.9877 05:17:01.08M 2015-11-04T05:17:11.200Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.554 34.663 1499.9810 05:17:01.28M 2015-11-04T05:17:11.405Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.553 34.662 1499.9797 05:17:01.47M 2015-11-04T05:17:11.605Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.553 34.662 1499.9792 05:17:01.67M 2015-11-04T05:17:11.810Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.553 34.662 1499.9797 05:17:01.87M 2015-11-04T05:17:12.010Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.553 34.662 1499.9796 05:17:02.09M 2015-11-04T05:17:12.210Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.553 34.662 1499.9795 05:17:02.29M 2015-11-04T05:17:12.415Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.552 34.661 1499.9783 05:17:02.49M 2015-11-04T05:17:12.620Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.551 34.661 1499.9777 05:17:02.68M 2015-11-04T05:17:12.825Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.552 34.661 1499.9779 05:17:02.89M 2015-11-04T05:17:13.025Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.552 34.661 1499.9786 05:17:03.11M 2015-11-04T05:17:13.230Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.553 34.662 1499.9794 05:17:03.30M 2015-11-04T05:17:13.450Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.553 34.662 1499.9797 05:17:03.50M 2015-11-04T05:17:13.635Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.553 34.662 1499.9805 05:17:03.72M 2015-11-04T05:17:13.835Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.554 34.662 1499.9816 05:17:03.90M 2015-11-04T05:17:14.040Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.554 34.665 1499.9777 05:17:04.12M 2015-11-04T05:17:14.240Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.554 34.665 1499.9780 05:17:04.32M 2015-11-04T05:17:14.450Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.554 34.665 1499.9779 05:17:04.52M 2015-11-04T05:17:14.650Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.554 34.665 1499.9773 05:17:04.72M 2015-11-04T05:17:14.855Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.554 34.665 1499.9763 05:17:04.91M 2015-11-04T05:17:15.055Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.554 34.664 1499.9757 05:17:05.14M 2015-11-04T05:17:15.260Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.553 34.664 1499.9744 05:17:05.33M 2015-11-04T05:17:15.465Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.553 34.664 1499.9747 05:17:05.53M 2015-11-04T05:17:15.665Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.552 34.663 1499.9752 05:17:05.73M 2015-11-04T05:17:15.870Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.552 34.663 1499.9756 05:17:05.93M 2015-11-04T05:17:16.070Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.552 34.663 1499.9755 05:17:06.15M 2015-11-04T05:17:16.275Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.552 34.662 1499.9758 05:17:06.35M 2015-11-04T05:17:16.480Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.552 34.662 1499.9766 05:17:06.55M 2015-11-04T05:17:16.680Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.553 34.662 1499.9763 05:17:06.75M 2015-11-04T05:17:16.885Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.553 34.662 1499.9774 05:17:06.95M 2015-11-04T05:17:17.090Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.552 34.662 1499.9779 05:17:07.17M 2015-11-04T05:17:17.290Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.552 34.662 1499.9781 05:17:07.36M 2015-11-04T05:17:17.495Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.552 34.661 1499.9790 05:17:07.56M 2015-11-04T05:17:17.695Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.552 34.660 1499.9783 05:17:07.76M 2015-11-04T05:17:17.915Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.551 34.659 1499.9786 05:17:07.96M 2015-11-04T05:17:18.105Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.551 34.659 1499.9785 05:17:08.20M 2015-11-04T05:17:18.305Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.551 34.659 1499.9785 05:17:08.38M 2015-11-04T05:17:18.505Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.551 34.659 1499.9785 05:17:08.58M 2015-11-04T05:17:18.710Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.552 34.659 1499.9805 05:17:08.78M 2015-11-04T05:17:18.915Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.552 34.659 1499.9800 05:17:09.00M 2015-11-04T05:17:19.115Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.552 34.660 1499.9807 05:17:09.20M 2015-11-04T05:17:19.320Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.552 34.659 1499.9811 05:17:09.39M 2015-11-04T05:17:19.525Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.552 34.660 1499.9805 05:17:09.59M 2015-11-04T05:17:19.725Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.552 34.660 1499.9813 05:17:09.79M 2015-11-04T05:17:19.942Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.552 34.660 1499.9821 05:17:10.01M 2015-11-04T05:17:20.130Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.553 34.660 1499.9833 05:17:10.21M 2015-11-04T05:17:20.335Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.554 34.661 1499.9832 05:17:10.41M 2015-11-04T05:17:20.540Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.554 34.662 1499.9829 05:17:10.60M 2015-11-04T05:17:20.740Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.549 34.657 1499.9767 05:17:10.81M 2015-11-04T05:17:20.945Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.548 34.656 1499.9757 05:17:11.03M 2015-11-04T05:17:21.150Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.547 34.655 1499.9749 05:17:11.22M 2015-11-04T05:17:21.395Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.654 1499.9735 05:17:11.42M 2015-11-04T05:17:21.555Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.547 34.655 1499.9755 05:17:11.67M 2015-11-04T05:17:21.755Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.546 34.654 1499.9745 05:17:11.82M 2015-11-04T05:17:21.960Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.546 34.654 1499.9744 05:17:12.04M 2015-11-04T05:17:22.160Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.546 34.655 1499.9750 05:17:12.24M 2015-11-04T05:17:22.385Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.547 34.655 1499.9758 05:17:12.44M 2015-11-04T05:17:22.570Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.547 34.655 1499.9766 05:17:12.66M 2015-11-04T05:17:22.775Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.547 34.655 1499.9764 05:17:12.84M 2015-11-04T05:17:22.975Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.552 34.660 1499.9822 05:17:13.06M 2015-11-04T05:17:23.180Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.553 34.661 1499.9833 05:17:13.26M 2015-11-04T05:17:23.380Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.553 34.661 1499.9843 05:17:13.45M 2015-11-04T05:17:23.585Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.553 34.660 1499.9846 05:17:13.65M 2015-11-04T05:17:23.785Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.664 1499.9891 05:17:13.85M 2015-11-04T05:17:23.990Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.665 1499.9890 05:17:14.07M 2015-11-04T05:17:24.190Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.666 1499.9893 05:17:14.27M 2015-11-04T05:17:24.395Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.666 1499.9901 05:17:14.47M 2015-11-04T05:17:24.601Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.666 1499.9907 05:17:14.67M 2015-11-04T05:17:24.801Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.667 1499.9906 05:17:14.87M 2015-11-04T05:17:25.006Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.668 1499.9915 05:17:15.08M 2015-11-04T05:17:25.210Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.664 1499.9869 05:17:15.29M 2015-11-04T05:17:25.410Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.664 1499.9858 05:17:15.48M 2015-11-04T05:17:25.616Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.543 34.652 1499.9709 05:17:15.68M 2015-11-04T05:17:25.815Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.543 34.652 1499.9706 05:17:15.88M 2015-11-04T05:17:26.021Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9695 05:17:16.10M 2015-11-04T05:17:26.221Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9692 05:17:16.30M 2015-11-04T05:17:26.470Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9690 05:17:16.50M 2015-11-04T05:17:26.630Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9692 05:17:16.74M 2015-11-04T05:17:26.851Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.551 34.660 1499.9774 05:17:16.90M 2015-11-04T05:17:27.035Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.552 34.661 1499.9778 05:17:17.13M 2015-11-04T05:17:27.236Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.552 34.661 1499.9772 05:17:17.31M 2015-11-04T05:17:27.442Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.552 34.662 1499.9767 05:17:17.51M 2015-11-04T05:17:27.646Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.553 34.662 1499.9778 05:17:17.71M 2015-11-04T05:17:27.846Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.554 34.663 1499.9783 05:17:17.91M 2015-11-04T05:17:28.051Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.555 34.664 1499.9792 05:17:18.13M 2015-11-04T05:17:28.256Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.556 34.665 1499.9803 05:17:18.33M 2015-11-04T05:17:28.461Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.556 34.666 1499.9808 05:17:18.53M 2015-11-04T05:17:28.661Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.556 34.665 1499.9822 05:17:18.73M 2015-11-04T05:17:28.866Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.555 34.665 1499.9808 05:17:18.93M 2015-11-04T05:17:29.071Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.557 34.667 1499.9832 05:17:19.14M 2015-11-04T05:17:29.271Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.552 34.661 1499.9781 05:17:19.35M 2015-11-04T05:17:29.471Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.552 34.661 1499.9778 05:17:19.54M 2015-11-04T05:17:29.676Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.551 34.661 1499.9769 05:17:19.74M 2015-11-04T05:17:29.876Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.551 34.661 1499.9769 05:17:19.94M 2015-11-04T05:17:30.081Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.552 34.661 1499.9777 05:17:20.16M 2015-11-04T05:17:30.286Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.552 34.661 1499.9769 05:17:20.36M 2015-11-04T05:17:30.486Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.552 34.661 1499.9774 05:17:20.56M 2015-11-04T05:17:30.691Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.551 34.661 1499.9769 05:17:20.75M 2015-11-04T05:17:30.891Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.552 34.661 1499.9767 05:17:20.96M 2015-11-04T05:17:31.096Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.551 34.661 1499.9756 05:17:21.17M 2015-11-04T05:17:31.316Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.556 34.665 1499.9807 05:17:21.37M 2015-11-04T05:17:31.551Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.557 34.666 1499.9825 05:17:21.59M 2015-11-04T05:17:31.706Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.557 34.667 1499.9836 05:17:21.82M 2015-11-04T05:17:31.906Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.559 34.668 1499.9852 05:17:21.97M 2015-11-04T05:17:32.111Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.561 34.670 1499.9872 05:17:22.19M 2015-11-04T05:17:32.311Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.561 34.670 1499.9880 05:17:22.39M 2015-11-04T05:17:32.516Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.561 34.670 1499.9888 05:17:22.58M 2015-11-04T05:17:32.721Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.561 34.670 1499.9880 05:17:22.79M 2015-11-04T05:17:32.921Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.561 34.670 1499.9879 05:17:23.01M 2015-11-04T05:17:33.126Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.561 34.670 1499.9872 05:17:23.20M 2015-11-04T05:17:33.331Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.560 34.669 1499.9865 05:17:23.40M 2015-11-04T05:17:33.531Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.666 1499.9906 05:17:23.60M 2015-11-04T05:17:33.736Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.665 1499.9905 05:17:23.80M 2015-11-04T05:17:33.936Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.558 34.665 1499.9902 05:17:24.02M 2015-11-04T05:17:34.146Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.665 1499.9911 05:17:24.22M 2015-11-04T05:17:34.346Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.553 34.659 1499.9854 05:17:24.42M 2015-11-04T05:17:34.546Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.552 34.659 1499.9847 05:17:24.62M 2015-11-04T05:17:34.751Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.551 34.658 1499.9838 05:17:24.82M 2015-11-04T05:17:34.956Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.550 34.657 1499.9834 05:17:25.04M 2015-11-04T05:17:35.156Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.550 34.656 1499.9821 05:17:25.24M 2015-11-04T05:17:35.361Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.549 34.656 1499.9808 05:17:25.43M 2015-11-04T05:17:35.566Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.549 34.655 1499.9799 05:17:25.63M 2015-11-04T05:17:35.781Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.547 34.654 1499.9784 05:17:25.83M 2015-11-04T05:17:35.971Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.546 34.654 1499.9768 05:17:26.07M 2015-11-04T05:17:36.171Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.546 34.653 1499.9760 05:17:26.25M 2015-11-04T05:17:36.371Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.546 34.653 1499.9755 05:17:26.45M 2015-11-04T05:17:36.626Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.653 1499.9745 05:17:26.64M 2015-11-04T05:17:36.781Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.549 34.657 1499.9780 05:17:26.89M 2015-11-04T05:17:36.986Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.551 34.659 1499.9795 05:17:27.06M 2015-11-04T05:17:37.186Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.552 34.660 1499.9795 05:17:27.26M 2015-11-04T05:17:37.391Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.553 34.662 1499.9807 05:17:27.46M 2015-11-04T05:17:37.591Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.555 34.663 1499.9824 05:17:27.66M 2015-11-04T05:17:37.796Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.555 34.664 1499.9834 05:17:27.86M 2015-11-04T05:17:38.001Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.556 34.664 1499.9847 05:17:28.08M 2015-11-04T05:17:38.201Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.556 34.665 1499.9849 05:17:28.28M 2015-11-04T05:17:38.406Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.561 34.670 1499.9904 05:17:28.48M 2015-11-04T05:17:38.611Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.558 34.666 1499.9863 05:17:28.68M 2015-11-04T05:17:38.811Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.557 34.666 1499.9854 05:17:28.88M 2015-11-04T05:17:39.016Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.558 34.667 1499.9862 05:17:29.09M 2015-11-04T05:17:39.216Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.559 34.668 1499.9860 05:17:29.29M 2015-11-04T05:17:39.421Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.561 34.670 1499.9872 05:17:29.49M 2015-11-04T05:17:39.621Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.562 34.671 1499.9885 05:17:29.69M 2015-11-04T05:17:39.826Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.563 34.672 1499.9895 05:17:29.89M 2015-11-04T05:17:40.031Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.563 34.672 1499.9902 05:17:30.11M 2015-11-04T05:17:40.251Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.562 34.671 1499.9897 05:17:30.31M 2015-11-04T05:17:40.436Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.561 34.670 1499.9886 05:17:30.52M 2015-11-04T05:17:40.642Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.560 34.669 1499.9866 05:17:30.71M 2015-11-04T05:17:40.842Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.560 34.668 1499.9866 05:17:30.91M 2015-11-04T05:17:41.046Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.559 34.668 1499.9857 05:17:31.13M 2015-11-04T05:17:41.246Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.559 34.668 1499.9852 05:17:31.32M 2015-11-04T05:17:41.451Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.558 34.667 1499.9843 05:17:31.52M 2015-11-04T05:17:41.656Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.558 34.667 1499.9855 05:17:31.72M 2015-11-04T05:17:41.856Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.559 34.668 1499.9872 05:17:31.92M 2015-11-04T05:17:42.061Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.560 34.668 1499.9878 05:17:32.14M 2015-11-04T05:17:42.261Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.669 1499.9891 05:17:32.34M 2015-11-04T05:17:42.466Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.561 34.669 1499.9900 05:17:32.54M 2015-11-04T05:17:42.666Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.561 34.669 1499.9899 05:17:32.74M 2015-11-04T05:17:42.871Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.561 34.669 1499.9906 05:17:32.93M 2015-11-04T05:17:43.076Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.561 34.669 1499.9905 05:17:33.15M 2015-11-04T05:17:43.276Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.560 34.669 1499.9861 05:17:33.35M 2015-11-04T05:17:43.481Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.559 34.668 1499.9846 05:17:33.55M 2015-11-04T05:17:43.686Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.558 34.667 1499.9835 05:17:33.75M 2015-11-04T05:17:43.886Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.557 34.666 1499.9823 05:17:33.95M 2015-11-04T05:17:44.091Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.556 34.666 1499.9822 05:17:34.17M 2015-11-04T05:17:44.296Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.556 34.666 1499.9819 05:17:34.37M 2015-11-04T05:17:44.496Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.556 34.666 1499.9810 05:17:34.57M 2015-11-04T05:17:44.716Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.550 34.661 1499.9739 05:17:34.77M 2015-11-04T05:17:44.902Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.550 34.661 1499.9735 05:17:35.00M 2015-11-04T05:17:45.106Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.550 34.660 1499.9727 05:17:35.18M 2015-11-04T05:17:45.311Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.550 34.661 1499.9729 05:17:35.38M 2015-11-04T05:17:45.511Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.551 34.661 1499.9734 05:17:35.58M 2015-11-04T05:17:45.716Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.551 34.661 1499.9741 05:17:35.78M 2015-11-04T05:17:45.916Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.551 34.661 1499.9750 05:17:36.00M 2015-11-04T05:17:46.121Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.552 34.661 1499.9755 05:17:36.20M 2015-11-04T05:17:46.326Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.553 34.662 1499.9764 05:17:36.40M 2015-11-04T05:17:46.526Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.554 34.664 1499.9786 05:17:36.60M 2015-11-04T05:17:46.782Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.555 34.665 1499.9784 05:17:36.80M 2015-11-04T05:17:46.931Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.556 34.666 1499.9788 05:17:37.06M 2015-11-04T05:17:47.136Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.550 34.660 1499.9723 05:17:37.21M 2015-11-04T05:17:47.341Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.549 34.659 1499.9716 05:17:37.41M 2015-11-04T05:17:47.541Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.549 34.659 1499.9716 05:17:37.61M 2015-11-04T05:17:47.746Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.548 34.658 1499.9705 05:17:37.81M 2015-11-04T05:17:47.951Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.550 34.660 1499.9736 05:17:38.03M 2015-11-04T05:17:48.151Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.562 34.671 1499.9873 05:17:38.23M 2015-11-04T05:17:48.356Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.562 34.671 1499.9894 05:17:38.43M 2015-11-04T05:17:48.556Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.562 34.671 1499.9897 05:17:38.63M 2015-11-04T05:17:48.763Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.563 34.672 1499.9900 05:17:38.82M 2015-11-04T05:17:48.962Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.556 34.665 1499.9825 05:17:39.05M 2015-11-04T05:17:49.186Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.555 34.663 1499.9823 05:17:39.24M 2015-11-04T05:17:49.372Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.553 34.662 1499.9818 05:17:39.46M 2015-11-04T05:17:49.572Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.551 34.660 1499.9795 05:17:39.64M 2015-11-04T05:17:49.777Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.546 34.654 1499.9740 05:17:39.84M 2015-11-04T05:17:49.977Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.545 34.654 1499.9724 05:17:40.06M 2015-11-04T05:17:50.181Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.544 34.653 1499.9712 05:17:40.26M 2015-11-04T05:17:50.386Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.548 34.657 1499.9747 05:17:40.46M 2015-11-04T05:17:50.586Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.549 34.658 1499.9758 05:17:40.66M 2015-11-04T05:17:50.792Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.550 34.659 1499.9772 05:17:40.86M 2015-11-04T05:17:50.992Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.551 34.660 1499.9780 05:17:41.07M 2015-11-04T05:17:51.197Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.551 34.660 1499.9785 05:17:41.27M 2015-11-04T05:17:51.402Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.552 34.661 1499.9788 05:17:41.47M 2015-11-04T05:17:51.602Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.553 34.661 1499.9794 05:17:41.67M 2015-11-04T05:17:51.870Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.553 34.662 1499.9814 05:17:41.87M 2015-11-04T05:17:52.012Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.553 34.662 1499.9817 05:17:42.13M 2015-11-04T05:17:52.212Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.553 34.662 1499.9817 05:17:42.29M 2015-11-04T05:17:52.417Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.553 34.661 1499.9822 05:17:42.49M 2015-11-04T05:17:52.622Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.557 34.665 1499.9871 05:17:42.69M 2015-11-04T05:17:52.822Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.666 1499.9894 05:17:42.89M 2015-11-04T05:17:53.027Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9913 05:17:43.11M 2015-11-04T05:17:53.227Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.666 1499.9923 05:17:43.30M 2015-11-04T05:17:53.432Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.665 1499.9935 05:17:43.50M 2015-11-04T05:17:53.652Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.560 34.666 1499.9946 05:17:43.70M 2015-11-04T05:17:53.837Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.560 34.666 1499.9952 05:17:43.92M 2015-11-04T05:17:54.037Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.561 34.667 1499.9976 05:17:44.12M 2015-11-04T05:17:54.242Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.562 34.667 1499.9982 05:17:44.32M 2015-11-04T05:17:54.447Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.556 34.662 1499.9916 05:17:44.52M 2015-11-04T05:17:54.647Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.556 34.662 1499.9913 05:17:44.72M 2015-11-04T05:17:54.852Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.557 34.663 1499.9917 05:17:44.91M 2015-11-04T05:17:55.057Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.558 34.664 1499.9922 05:17:45.13M 2015-11-04T05:17:55.257Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.555 34.661 1499.9883 05:17:45.33M 2015-11-04T05:17:55.462Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.555 34.662 1499.9878 05:17:45.53M 2015-11-04T05:17:55.679Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.555 34.662 1499.9869 05:17:45.73M 2015-11-04T05:17:55.867Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.555 34.663 1499.9865 05:17:45.93M 2015-11-04T05:17:56.072Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.556 34.664 1499.9871 05:17:46.15M 2015-11-04T05:17:56.272Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.557 34.665 1499.9866 05:17:46.35M 2015-11-04T05:17:56.477Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.555 34.663 1499.9847 05:17:46.55M 2015-11-04T05:17:56.677Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.560 34.668 1499.9894 05:17:46.75M 2015-11-04T05:17:56.927Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.560 34.668 1499.9894 05:17:46.95M 2015-11-04T05:17:57.087Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.560 34.668 1499.9891 05:17:47.21M 2015-11-04T05:17:57.287Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.560 34.668 1499.9889 05:17:47.36M 2015-11-04T05:17:57.492Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.560 34.668 1499.9885 05:17:47.56M 2015-11-04T05:17:57.692Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.559 34.667 1499.9877 05:17:47.76M 2015-11-04T05:17:57.897Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.559 34.667 1499.9873 05:17:47.96M 2015-11-04T05:17:58.112Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.559 34.667 1499.9880 05:17:48.18M 2015-11-04T05:17:58.302Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.558 34.666 1499.9875 05:17:48.39M 2015-11-04T05:17:58.507Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.558 34.665 1499.9869 05:17:48.57M 2015-11-04T05:17:58.712Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.558 34.665 1499.9878 05:17:48.77M 2015-11-04T05:17:58.912Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.558 34.665 1499.9877 05:17:49.00M 2015-11-04T05:17:59.117Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.558 34.666 1499.9874 05:17:49.19M 2015-11-04T05:17:59.317Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.558 34.665 1499.9865 05:17:49.39M 2015-11-04T05:17:59.522Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.557 34.665 1499.9861 05:17:49.59M 2015-11-04T05:17:59.722Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.556 34.664 1499.9845 05:17:49.79M 2015-11-04T05:17:59.927Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.556 34.664 1499.9854 05:17:50.01M 2015-11-04T05:18:00.127Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.556 34.664 1499.9863 05:17:50.21M 2015-11-04T05:18:00.332Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.556 34.663 1499.9855 05:17:50.41M 2015-11-04T05:18:00.532Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.556 34.663 1499.9854 05:17:50.61M 2015-11-04T05:18:00.742Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.555 34.663 1499.9844 05:17:50.80M 2015-11-04T05:18:00.942Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.555 34.663 1499.9838 05:17:51.03M 2015-11-04T05:18:01.147Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.554 34.662 1499.9829 05:17:51.22M 2015-11-04T05:18:01.347Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.554 34.662 1499.9823 05:17:51.42M 2015-11-04T05:18:01.552Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.553 34.661 1499.9812 05:17:51.62M 2015-11-04T05:18:01.752Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.552 34.660 1499.9817 05:17:51.82M 2015-11-04T05:18:02.002Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.552 34.660 1499.9814 05:17:52.04M 2015-11-04T05:18:02.163Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.552 34.660 1499.9808 05:17:52.28M 2015-11-04T05:18:02.364Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.551 34.659 1499.9811 05:17:52.44M 2015-11-04T05:18:02.582Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.550 34.658 1499.9803 05:17:52.63M 2015-11-04T05:18:02.767Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.549 34.657 1499.9795 05:17:52.85M 2015-11-04T05:18:02.977Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.548 34.656 1499.9780 05:17:53.05M 2015-11-04T05:18:03.173Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.555 34.663 1499.9862 05:17:53.26M 2015-11-04T05:18:03.377Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.555 34.663 1499.9862 05:17:53.45M 2015-11-04T05:18:03.582Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.669 1499.9932 05:17:53.65M 2015-11-04T05:18:03.787Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.670 1499.9943 05:17:53.85M 2015-11-04T05:18:03.987Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.670 1499.9946 05:17:54.07M 2015-11-04T05:18:04.192Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.671 1499.9955 05:17:54.27M 2015-11-04T05:18:04.392Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.564 34.672 1499.9968 05:17:54.47M 2015-11-04T05:18:04.597Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.667 1499.9899 05:17:54.67M 2015-11-04T05:18:04.802Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.558 34.666 1499.9886 05:17:54.86M 2015-11-04T05:18:05.007Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.549 34.657 1499.9775 05:17:55.08M 2015-11-04T05:18:05.207Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.551 34.660 1499.9796 05:17:55.28M 2015-11-04T05:18:05.412Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.553 34.661 1499.9806 05:17:55.48M 2015-11-04T05:18:05.612Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.556 34.665 1499.9833 05:17:55.68M 2015-11-04T05:18:05.812Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.556 34.665 1499.9822 05:17:55.88M 2015-11-04T05:18:06.017Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.555 34.665 1499.9811 05:17:56.10M 2015-11-04T05:18:06.222Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.556 34.666 1499.9821 05:17:56.30M 2015-11-04T05:18:06.422Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.553 34.662 1499.9784 05:17:56.50M 2015-11-04T05:18:06.627Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.552 34.661 1499.9779 05:17:56.70M 2015-11-04T05:18:06.837Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.555 34.663 1499.9813 05:17:56.89M 2015-11-04T05:18:07.092Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.556 34.664 1499.9833 05:17:57.11M 2015-11-04T05:18:07.237Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.557 34.666 1499.9845 05:17:57.37M 2015-11-04T05:18:07.437Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.558 34.666 1499.9854 05:17:57.51M 2015-11-04T05:18:07.642Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.558 34.667 1499.9865 05:17:57.71M 2015-11-04T05:18:07.842Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.559 34.668 1499.9875 05:17:57.91M 2015-11-04T05:18:08.047Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.560 34.669 1499.9890 05:17:58.13M 2015-11-04T05:18:08.252Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.555 34.664 1499.9833 05:17:58.33M 2015-11-04T05:18:08.452Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.666 1499.9857 05:17:58.53M 2015-11-04T05:18:08.652Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.558 34.666 1499.9856 05:17:58.73M 2015-11-04T05:18:08.862Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.559 34.667 1499.9866 05:17:58.92M 2015-11-04T05:18:09.062Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.560 34.669 1499.9878 05:17:59.15M 2015-11-04T05:18:09.267Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.560 34.669 1499.9882 05:17:59.34M 2015-11-04T05:18:09.472Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.560 34.668 1499.9868 05:17:59.54M 2015-11-04T05:18:09.672Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.562 34.670 1499.9890 05:17:59.74M 2015-11-04T05:18:09.877Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.562 34.671 1499.9902 05:17:59.94M 2015-11-04T05:18:10.077Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.563 34.672 1499.9922 05:18:00.16M 2015-11-04T05:18:10.282Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.564 34.672 1499.9923 05:18:00.36M 2015-11-04T05:18:10.482Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.564 34.672 1499.9937 05:18:00.56M 2015-11-04T05:18:10.687Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.565 34.673 1499.9946 05:18:00.76M 2015-11-04T05:18:10.892Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.563 34.671 1499.9923 05:18:00.96M 2015-11-04T05:18:11.092Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.563 34.671 1499.9923 05:18:01.17M 2015-11-04T05:18:11.292Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.562 34.670 1499.9919 05:18:01.37M 2015-11-04T05:18:11.512Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.561 34.668 1499.9913 05:18:01.57M 2015-11-04T05:18:11.702Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.666 1499.9908 05:18:01.79M 2015-11-04T05:18:11.908Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.559 34.665 1499.9907 05:18:01.97M 2015-11-04T05:18:12.152Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.557 34.664 1499.9896 05:18:02.19M 2015-11-04T05:18:12.312Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.556 34.662 1499.9877 05:18:02.43M 2015-11-04T05:18:12.512Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.555 34.662 1499.9873 05:18:02.59M 2015-11-04T05:18:12.717Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.555 34.662 1499.9866 05:18:02.78M 2015-11-04T05:18:12.923Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.556 34.663 1499.9865 05:18:03.00M 2015-11-04T05:18:13.123Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.552 34.659 1499.9817 05:18:03.20M 2015-11-04T05:18:13.328Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.551 34.659 1499.9811 05:18:03.40M 2015-11-04T05:18:13.528Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.551 34.659 1499.9797 05:18:03.60M 2015-11-04T05:18:13.733Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.551 34.659 1499.9803 05:18:03.80M 2015-11-04T05:18:13.938Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.552 34.660 1499.9803 05:18:04.02M 2015-11-04T05:18:14.138Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.551 34.659 1499.9800 05:18:04.22M 2015-11-04T05:18:14.343Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.553 34.661 1499.9819 05:18:04.42M 2015-11-04T05:18:14.543Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.554 34.662 1499.9824 05:18:04.62M 2015-11-04T05:18:14.748Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.556 34.665 1499.9840 05:18:04.81M 2015-11-04T05:18:14.953Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.556 34.664 1499.9832 05:18:05.03M 2015-11-04T05:18:15.158Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.556 34.664 1499.9835 05:18:05.23M 2015-11-04T05:18:15.358Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.556 34.665 1499.9838 05:18:05.43M 2015-11-04T05:18:15.563Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.557 34.665 1499.9849 05:18:05.63M 2015-11-04T05:18:15.764Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.558 34.666 1499.9865 05:18:05.83M 2015-11-04T05:18:15.983Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.558 34.666 1499.9869 05:18:06.05M 2015-11-04T05:18:16.168Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.558 34.666 1499.9869 05:18:06.26M 2015-11-04T05:18:16.373Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.667 1499.9886 05:18:06.44M 2015-11-04T05:18:16.573Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.667 1499.9904 05:18:06.65M 2015-11-04T05:18:16.778Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9911 05:18:06.84M 2015-11-04T05:18:16.983Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.666 1499.9901 05:18:07.06M 2015-11-04T05:18:17.233Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.665 1499.9905 05:18:07.26M 2015-11-04T05:18:17.388Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.665 1499.9896 05:18:07.51M 2015-11-04T05:18:17.593Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.556 34.663 1499.9880 05:18:07.66M 2015-11-04T05:18:17.793Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.556 34.663 1499.9879 05:18:07.86M 2015-11-04T05:18:17.998Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.555 34.662 1499.9873 05:18:08.08M 2015-11-04T05:18:18.203Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.554 34.661 1499.9866 05:18:08.28M 2015-11-04T05:18:18.403Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.553 34.661 1499.9861 05:18:08.48M 2015-11-04T05:18:18.603Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.553 34.660 1499.9847 05:18:08.68M 2015-11-04T05:18:18.808Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.555 34.662 1499.9879 05:18:08.87M 2015-11-04T05:18:19.013Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.555 34.662 1499.9890 05:18:09.09M 2015-11-04T05:18:19.213Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.556 34.663 1499.9900 05:18:09.29M 2015-11-04T05:18:19.418Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.557 34.664 1499.9904 05:18:09.49M 2015-11-04T05:18:19.623Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.664 1499.9896 05:18:09.69M 2015-11-04T05:18:19.828Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.664 1499.9883 05:18:09.89M 2015-11-04T05:18:20.028Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.664 1499.9874 05:18:10.11M 2015-11-04T05:18:20.228Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.663 1499.9874 05:18:10.31M 2015-11-04T05:18:20.453Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.555 34.662 1499.9878 05:18:10.51M 2015-11-04T05:18:20.638Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.555 34.662 1499.9886 05:18:10.72M 2015-11-04T05:18:20.838Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.555 34.661 1499.9883 05:18:10.90M 2015-11-04T05:18:21.043Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.554 34.661 1499.9878 05:18:11.12M 2015-11-04T05:18:21.243Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.555 34.661 1499.9886 05:18:11.32M 2015-11-04T05:18:21.448Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.556 34.662 1499.9886 05:18:11.52M 2015-11-04T05:18:21.648Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.556 34.662 1499.9893 05:18:11.72M 2015-11-04T05:18:21.877Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.556 34.662 1499.9896 05:18:11.92M 2015-11-04T05:18:22.058Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.556 34.663 1499.9899 05:18:12.14M 2015-11-04T05:18:22.308Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.557 34.663 1499.9895 05:18:12.34M 2015-11-04T05:18:22.463Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.557 34.663 1499.9911 05:18:12.58M 2015-11-04T05:18:22.668Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.557 34.663 1499.9921 05:18:12.73M 2015-11-04T05:18:22.868Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.558 34.663 1499.9924 05:18:12.93M 2015-11-04T05:18:23.073Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.558 34.664 1499.9928 05:18:13.15M 2015-11-04T05:18:23.278Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.559 34.664 1499.9929 05:18:13.35M 2015-11-04T05:18:23.478Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.559 34.665 1499.9921 05:18:13.55M 2015-11-04T05:18:23.683Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.561 34.668 1499.9934 05:18:13.75M 2015-11-04T05:18:23.888Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.561 34.668 1499.9930 05:18:13.95M 2015-11-04T05:18:24.088Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.566 34.672 1499.9985 05:18:14.17M 2015-11-04T05:18:24.293Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.561 34.668 1499.9935 05:18:14.37M 2015-11-04T05:18:24.493Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.560 34.666 1499.9911 05:18:14.57M 2015-11-04T05:18:24.693Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.559 34.665 1499.9896 05:18:14.76M 2015-11-04T05:18:24.913Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.557 34.664 1499.9877 05:18:14.96M 2015-11-04T05:18:25.103Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.556 34.663 1499.9861 05:18:15.20M 2015-11-04T05:18:25.308Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.555 34.663 1499.9843 05:18:15.38M 2015-11-04T05:18:25.508Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.554 34.661 1499.9821 05:18:15.58M 2015-11-04T05:18:25.713Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.552 34.660 1499.9805 05:18:15.78M 2015-11-04T05:18:25.913Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.552 34.660 1499.9799 05:18:16.00M 2015-11-04T05:18:26.118Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.551 34.660 1499.9788 05:18:16.20M 2015-11-04T05:18:26.318Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.551 34.659 1499.9780 05:18:16.40M 2015-11-04T05:18:26.524Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.550 34.659 1499.9775 05:18:16.59M 2015-11-04T05:18:26.728Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.550 34.658 1499.9775 05:18:16.80M 2015-11-04T05:18:26.928Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.550 34.659 1499.9769 05:18:17.01M 2015-11-04T05:18:27.128Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.546 34.655 1499.9720 05:18:17.21M 2015-11-04T05:18:27.383Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.546 34.655 1499.9716 05:18:17.41M 2015-11-04T05:18:27.538Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.550 34.659 1499.9761 05:18:17.66M 2015-11-04T05:18:27.743Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.550 34.659 1499.9767 05:18:17.81M 2015-11-04T05:18:27.948Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.551 34.660 1499.9785 05:18:18.03M 2015-11-04T05:18:28.143Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.551 34.660 1499.9780 05:18:18.23M 2015-11-04T05:18:28.353Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.551 34.660 1499.9781 05:18:18.42M 2015-11-04T05:18:28.553Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.551 34.661 1499.9783 05:18:18.63M 2015-11-04T05:18:28.758Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.552 34.661 1499.9777 05:18:18.83M 2015-11-04T05:18:28.958Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.552 34.662 1499.9780 05:18:19.04M 2015-11-04T05:18:29.165Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.553 34.662 1499.9795 05:18:19.24M 2015-11-04T05:18:29.383Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.553 34.662 1499.9810 05:18:19.44M 2015-11-04T05:18:29.568Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.553 34.661 1499.9812 05:18:19.66M 2015-11-04T05:18:29.773Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.553 34.661 1499.9810 05:18:19.84M 2015-11-04T05:18:29.978Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.553 34.661 1499.9812 05:18:20.06M 2015-11-04T05:18:30.178Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9893 05:18:20.26M 2015-11-04T05:18:30.378Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9886 05:18:20.46M 2015-11-04T05:18:30.583Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.558 34.665 1499.9872 05:18:20.65M 2015-11-04T05:18:30.788Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.557 34.665 1499.9868 05:18:20.85M 2015-11-04T05:18:30.988Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.665 1499.9879 05:18:21.07M 2015-11-04T05:18:31.193Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9895 05:18:21.27M 2015-11-04T05:18:31.398Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.666 1499.9901 05:18:21.47M 2015-11-04T05:18:31.599Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.666 1499.9915 05:18:21.67M 2015-11-04T05:18:31.803Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.665 1499.9921 05:18:21.87M 2015-11-04T05:18:32.005Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.665 1499.9921 05:18:22.09M 2015-11-04T05:18:32.208Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.552 34.659 1499.9839 05:18:22.29M 2015-11-04T05:18:32.458Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.555 34.662 1499.9872 05:18:22.49M 2015-11-04T05:18:32.613Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.556 34.663 1499.9869 05:18:22.73M 2015-11-04T05:18:32.819Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.556 34.664 1499.9873 05:18:22.88M 2015-11-04T05:18:33.024Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9872 05:18:23.10M 2015-11-04T05:18:33.224Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.665 1499.9872 05:18:23.30M 2015-11-04T05:18:33.428Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.665 1499.9880 05:18:23.50M 2015-11-04T05:18:33.628Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.666 1499.9879 05:18:23.70M 2015-11-04T05:18:33.848Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.559 34.666 1499.9878 05:18:23.90M 2015-11-04T05:18:34.033Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.558 34.666 1499.9865 05:18:24.13M 2015-11-04T05:18:34.238Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.560 34.668 1499.9896 05:18:24.31M 2015-11-04T05:18:34.445Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.665 1499.9868 05:18:24.52M 2015-11-04T05:18:34.644Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.557 34.665 1499.9852 05:18:24.71M 2015-11-04T05:18:34.848Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.556 34.664 1499.9844 05:18:24.91M 2015-11-04T05:18:35.053Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.666 1499.9882 05:18:25.13M 2015-11-04T05:18:35.253Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.556 34.664 1499.9852 05:18:25.33M 2015-11-04T05:18:35.458Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.555 34.663 1499.9832 05:18:25.53M 2015-11-04T05:18:35.658Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.554 34.663 1499.9822 05:18:25.73M 2015-11-04T05:18:35.863Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.554 34.662 1499.9816 05:18:25.93M 2015-11-04T05:18:36.068Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.553 34.662 1499.9803 05:18:26.15M 2015-11-04T05:18:36.268Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.552 34.661 1499.9797 05:18:26.35M 2015-11-04T05:18:36.468Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.551 34.660 1499.9792 05:18:26.55M 2015-11-04T05:18:36.673Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.550 34.658 1499.9775 05:18:26.74M 2015-11-04T05:18:36.878Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.550 34.658 1499.9774 05:18:26.94M 2015-11-04T05:18:37.084Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.549 34.658 1499.9762 05:18:27.16M 2015-11-04T05:18:37.284Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.550 34.659 1499.9774 05:18:27.36M 2015-11-04T05:18:37.534Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.550 34.659 1499.9783 05:18:27.56M 2015-11-04T05:18:37.689Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.550 34.659 1499.9783 05:18:27.80M 2015-11-04T05:18:37.894Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.550 34.659 1499.9781 05:18:27.96M 2015-11-04T05:18:38.094Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.550 34.659 1499.9775 05:18:28.18M 2015-11-04T05:18:38.314Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.551 34.660 1499.9780 05:18:28.37M 2015-11-04T05:18:38.499Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.551 34.659 1499.9795 05:18:28.59M 2015-11-04T05:18:38.709Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.552 34.660 1499.9807 05:18:28.77M 2015-11-04T05:18:38.909Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.552 34.660 1499.9805 05:18:28.97M 2015-11-04T05:18:39.109Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.552 34.660 1499.9811 05:18:29.19M 2015-11-04T05:18:39.319Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.552 34.660 1499.9806 05:18:29.39M 2015-11-04T05:18:39.519Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.556 34.664 1499.9854 05:18:29.59M 2015-11-04T05:18:39.719Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.557 34.665 1499.9865 05:18:29.79M 2015-11-04T05:18:39.942Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.558 34.666 1499.9882 05:18:30.01M 2015-11-04T05:18:40.129Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.668 1499.9908 05:18:30.21M 2015-11-04T05:18:40.329Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.561 34.669 1499.9915 05:18:30.41M 2015-11-04T05:18:40.534Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.562 34.670 1499.9928 05:18:30.60M 2015-11-04T05:18:40.734Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.554 34.661 1499.9830 05:18:30.80M 2015-11-04T05:18:40.939Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.553 34.661 1499.9818 05:18:31.02M 2015-11-04T05:18:41.144Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.552 34.660 1499.9806 05:18:31.22M 2015-11-04T05:18:41.344Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.551 34.659 1499.9803 05:18:31.42M 2015-11-04T05:18:41.549Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.556 34.664 1499.9858 05:18:31.62M 2015-11-04T05:18:41.754Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.557 34.665 1499.9878 05:18:31.82M 2015-11-04T05:18:41.954Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.666 1499.9890 05:18:32.04M 2015-11-04T05:18:42.154Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.666 1499.9904 05:18:32.23M 2015-11-04T05:18:42.359Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.667 1499.9915 05:18:32.43M 2015-11-04T05:18:42.609Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.561 34.668 1499.9908 05:18:32.63M 2015-11-04T05:18:42.784Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.562 34.669 1499.9933 05:18:32.88M 2015-11-04T05:18:42.969Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.556 34.666 1499.9813 05:18:33.07M 2015-11-04T05:18:43.174Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.556 34.665 1499.9808 05:18:33.25M 2015-11-04T05:18:43.374Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.555 34.665 1499.9789 05:18:33.45M 2015-11-04T05:18:43.580Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.554 34.664 1499.9779 05:18:33.65M 2015-11-04T05:18:43.779Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.554 34.664 1499.9788 05:18:33.85M 2015-11-04T05:18:43.984Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.553 34.662 1499.9772 05:18:34.07M 2015-11-04T05:18:44.189Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.557 34.667 1499.9818 05:18:34.27M 2015-11-04T05:18:44.389Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.557 34.667 1499.9824 05:18:34.47M 2015-11-04T05:18:44.594Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.557 34.667 1499.9828 05:18:34.66M 2015-11-04T05:18:44.794Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.561 34.670 1499.9880 05:18:34.86M 2015-11-04T05:18:44.999Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.670 1499.9894 05:18:35.08M 2015-11-04T05:18:45.204Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.562 34.670 1499.9900 05:18:35.28M 2015-11-04T05:18:45.409Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.558 34.666 1499.9862 05:18:35.48M 2015-11-04T05:18:45.609Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.557 34.665 1499.9865 05:18:35.68M 2015-11-04T05:18:45.814Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.556 34.664 1499.9866 05:18:35.88M 2015-11-04T05:18:46.014Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.556 34.663 1499.9868 05:18:36.10M 2015-11-04T05:18:46.219Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.666 1499.9905 05:18:36.30M 2015-11-04T05:18:46.424Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.666 1499.9902 05:18:36.49M 2015-11-04T05:18:46.624Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.565 34.672 1499.9979 05:18:36.70M 2015-11-04T05:18:46.824Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.561 34.668 1499.9938 05:18:36.89M 2015-11-04T05:18:47.029Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.560 34.667 1499.9930 05:18:37.11M 2015-11-04T05:18:47.249Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.665 1499.9916 05:18:37.31M 2015-11-04T05:18:47.439Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.557 34.663 1499.9904 05:18:37.53M 2015-11-04T05:18:47.639Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.556 34.662 1499.9900 05:18:37.71M 2015-11-04T05:18:47.844Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.555 34.661 1499.9885 05:18:37.91M 2015-11-04T05:18:48.068Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.554 34.660 1499.9879 05:18:38.13M 2015-11-04T05:18:48.249Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.553 34.659 1499.9858 05:18:38.33M 2015-11-04T05:18:48.449Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.553 34.659 1499.9861 05:18:38.53M 2015-11-04T05:18:48.654Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.553 34.660 1499.9863 05:18:38.72M 2015-11-04T05:18:48.859Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.553 34.660 1499.9865 05:18:38.92M 2015-11-04T05:18:49.059Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.551 34.657 1499.9836 05:18:39.14M 2015-11-04T05:18:49.264Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.555 34.661 1499.9871 05:18:39.34M 2015-11-04T05:18:49.469Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.555 34.662 1499.9882 05:18:39.54M 2015-11-04T05:18:49.669Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.556 34.662 1499.9882 05:18:39.74M 2015-11-04T05:18:49.869Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.556 34.663 1499.9883 05:18:39.94M 2015-11-04T05:18:50.074Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.556 34.663 1499.9882 05:18:40.15M 2015-11-04T05:18:50.279Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.557 34.664 1499.9890 05:18:40.35M 2015-11-04T05:18:50.485Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.664 1499.9901 05:18:40.56M 2015-11-04T05:18:50.684Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.558 34.665 1499.9901 05:18:40.75M 2015-11-04T05:18:50.884Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.665 1499.9890 05:18:40.95M 2015-11-04T05:18:51.089Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9883 05:18:41.17M 2015-11-04T05:18:51.294Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.556 34.663 1499.9872 05:18:41.37M 2015-11-04T05:18:51.494Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.556 34.662 1499.9868 05:18:41.57M 2015-11-04T05:18:51.714Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.555 34.661 1499.9862 05:18:41.77M 2015-11-04T05:18:51.904Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.555 34.661 1499.9865 05:18:42.00M 2015-11-04T05:18:52.104Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.554 34.661 1499.9846 05:18:42.19M 2015-11-04T05:18:52.304Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.554 34.660 1499.9850 05:18:42.39M 2015-11-04T05:18:52.509Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.553 34.660 1499.9855 05:18:42.58M 2015-11-04T05:18:52.714Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.553 34.660 1499.9856 05:18:42.78M 2015-11-04T05:18:52.919Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.553 34.659 1499.9844 05:18:43.00M 2015-11-04T05:18:53.119Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.553 34.659 1499.9845 05:18:43.20M 2015-11-04T05:18:53.326Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.553 34.659 1499.9838 05:18:43.40M 2015-11-04T05:18:53.529Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.553 34.660 1499.9834 05:18:43.60M 2015-11-04T05:18:53.729Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.554 34.660 1499.9851 05:18:43.80M 2015-11-04T05:18:53.934Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.554 34.660 1499.9863 05:18:44.01M 2015-11-04T05:18:54.134Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.555 34.661 1499.9871 05:18:44.22M 2015-11-04T05:18:54.334Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.554 34.661 1499.9869 05:18:44.42M 2015-11-04T05:18:54.539Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.555 34.661 1499.9868 05:18:44.61M 2015-11-04T05:18:54.744Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.556 34.663 1499.9875 05:18:44.81M 2015-11-04T05:18:54.949Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.557 34.664 1499.9885 05:18:45.03M 2015-11-04T05:18:55.149Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.560 34.667 1499.9926 05:18:45.23M 2015-11-04T05:18:55.362Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9918 05:18:45.43M 2015-11-04T05:18:55.554Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.667 1499.9908 05:18:45.63M 2015-11-04T05:18:55.759Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.667 1499.9900 05:18:45.83M 2015-11-04T05:18:55.959Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.667 1499.9907 05:18:46.05M 2015-11-04T05:18:56.184Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.667 1499.9907 05:18:46.24M 2015-11-04T05:18:56.369Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.667 1499.9897 05:18:46.46M 2015-11-04T05:18:56.574Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.558 34.666 1499.9885 05:18:46.64M 2015-11-04T05:18:56.775Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.558 34.666 1499.9862 05:18:46.84M 2015-11-04T05:18:56.979Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.666 1499.9855 05:18:47.06M 2015-11-04T05:18:57.185Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.666 1499.9860 05:18:47.26M 2015-11-04T05:18:57.384Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.557 34.666 1499.9861 05:18:47.46M 2015-11-04T05:18:57.589Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.558 34.666 1499.9861 05:18:47.66M 2015-11-04T05:18:57.789Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.558 34.666 1499.9867 05:18:47.86M 2015-11-04T05:18:58.000Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.558 34.667 1499.9871 05:18:48.08M 2015-11-04T05:18:58.194Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.559 34.667 1499.9878 05:18:48.27M 2015-11-04T05:18:58.400Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.558 34.666 1499.9873 05:18:48.47M 2015-11-04T05:18:58.605Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.559 34.667 1499.9883 05:18:48.67M 2015-11-04T05:18:58.805Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.667 1499.9895 05:18:48.87M 2015-11-04T05:18:59.009Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.560 34.668 1499.9896 05:18:49.09M 2015-11-04T05:18:59.209Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.560 34.668 1499.9904 05:18:49.29M 2015-11-04T05:18:59.414Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.555 34.663 1499.9844 05:18:49.49M 2015-11-04T05:18:59.619Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.556 34.664 1499.9850 05:18:49.69M 2015-11-04T05:18:59.819Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.557 34.665 1499.9869 05:18:49.89M 2015-11-04T05:19:00.025Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.558 34.666 1499.9879 05:18:50.11M 2015-11-04T05:19:00.230Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.559 34.668 1499.9874 05:18:50.30M 2015-11-04T05:19:00.430Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.558 34.667 1499.9867 05:18:50.50M 2015-11-04T05:19:00.650Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.557 34.666 1499.9852 05:18:50.70M 2015-11-04T05:19:00.840Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.556 34.664 1499.9841 05:18:50.92M 2015-11-04T05:19:01.040Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.555 34.663 1499.9833 05:18:51.12M 2015-11-04T05:19:01.239Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.554 34.662 1499.9818 05:18:51.32M 2015-11-04T05:19:01.445Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.553 34.661 1499.9810 05:18:51.52M 2015-11-04T05:19:01.650Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.551 34.660 1499.9796 05:18:51.72M 2015-11-04T05:19:01.850Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.550 34.659 1499.9761 05:18:51.92M 2015-11-04T05:19:02.055Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.549 34.657 1499.9750 05:18:52.14M 2015-11-04T05:19:02.260Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.548 34.656 1499.9741 05:18:52.33M 2015-11-04T05:19:02.460Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.550 34.659 1499.9780 05:18:52.54M 2015-11-04T05:19:02.665Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.551 34.659 1499.9788 05:18:52.73M 2015-11-04T05:19:02.865Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.551 34.659 1499.9792 05:18:52.93M 2015-11-04T05:19:03.070Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.557 34.666 1499.9863 05:18:53.15M 2015-11-04T05:19:03.275Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.558 34.666 1499.9863 05:18:53.35M 2015-11-04T05:19:03.475Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.558 34.666 1499.9858 05:18:53.55M 2015-11-04T05:19:03.680Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.558 34.666 1499.9854 05:18:53.75M 2015-11-04T05:19:03.885Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.564 34.673 1499.9927 05:18:53.95M 2015-11-04T05:19:04.085Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.559 34.668 1499.9858 05:18:54.17M 2015-11-04T05:19:04.285Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.558 34.667 1499.9847 05:18:54.37M 2015-11-04T05:19:04.490Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.560 34.669 1499.9866 05:18:54.56M 2015-11-04T05:19:04.695Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.562 34.671 1499.9880 05:18:54.76M 2015-11-04T05:19:04.895Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.562 34.670 1499.9878 05:18:54.96M 2015-11-04T05:19:05.120Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.561 34.670 1499.9874 05:18:55.18M 2015-11-04T05:19:05.305Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.560 34.669 1499.9869 05:18:55.40M 2015-11-04T05:19:05.505Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.560 34.668 1499.9858 05:18:55.58M 2015-11-04T05:19:05.710Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.559 34.667 1499.9850 05:18:55.78M 2015-11-04T05:19:05.910Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.558 34.667 1499.9845 05:18:56.00M 2015-11-04T05:19:06.115Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.557 34.666 1499.9838 05:18:56.20M 2015-11-04T05:19:06.320Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.557 34.666 1499.9840 05:18:56.40M 2015-11-04T05:19:06.520Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.557 34.665 1499.9836 05:18:56.60M 2015-11-04T05:19:06.720Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.557 34.665 1499.9838 05:18:56.79M 2015-11-04T05:19:06.930Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.556 34.664 1499.9834 05:18:57.01M 2015-11-04T05:19:07.130Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.560 34.668 1499.9888 05:18:57.21M 2015-11-04T05:19:07.335Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.560 34.668 1499.9893 05:18:57.41M 2015-11-04T05:19:07.535Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.560 34.668 1499.9896 05:18:57.61M 2015-11-04T05:19:07.740Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.561 34.668 1499.9908 05:18:57.81M 2015-11-04T05:19:07.945Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.562 34.669 1499.9917 05:18:58.03M 2015-11-04T05:19:08.162Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.562 34.670 1499.9926 05:18:58.23M 2015-11-04T05:19:08.359Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.563 34.671 1499.9939 05:18:58.42M 2015-11-04T05:19:08.563Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.671 1499.9958 05:18:58.62M 2015-11-04T05:19:08.755Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.564 34.671 1499.9951 05:18:58.82M 2015-11-04T05:19:08.955Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.563 34.671 1499.9949 05:18:59.04M 2015-11-04T05:19:09.160Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.563 34.670 1499.9946 05:18:59.24M 2015-11-04T05:19:09.365Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.670 1499.9944 05:18:59.44M 2015-11-04T05:19:09.585Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.670 1499.9949 05:18:59.64M 2015-11-04T05:19:09.770Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.664 1499.9880 05:18:59.85M 2015-11-04T05:19:09.975Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.663 1499.9871 05:19:00.06M 2015-11-04T05:19:10.175Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.556 34.663 1499.9877 05:19:00.26M 2015-11-04T05:19:10.375Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.556 34.663 1499.9885 05:19:00.45M 2015-11-04T05:19:10.580Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.556 34.663 1499.9879 05:19:00.65M 2015-11-04T05:19:10.785Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.556 34.663 1499.9878 05:19:00.85M 2015-11-04T05:19:10.990Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.565 34.672 1499.9983 05:19:01.07M 2015-11-04T05:19:11.190Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.669 1499.9939 05:19:01.27M 2015-11-04T05:19:11.395Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9918 05:19:01.47M 2015-11-04T05:19:11.595Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.666 1499.9902 05:19:01.67M 2015-11-04T05:19:11.800Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.557 34.665 1499.9877 05:19:01.87M 2015-11-04T05:19:12.000Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.664 1499.9866 05:19:02.08M 2015-11-04T05:19:12.205Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.556 34.663 1499.9861 05:19:02.28M 2015-11-04T05:19:12.410Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.555 34.665 1499.9794 05:19:02.48M 2015-11-04T05:19:12.610Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.555 34.665 1499.9786 05:19:02.68M 2015-11-04T05:19:12.815Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.555 34.666 1499.9794 05:19:02.88M 2015-11-04T05:19:13.020Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.554 34.664 1499.9768 05:19:03.10M 2015-11-04T05:19:13.220Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.554 34.665 1499.9760 05:19:03.30M 2015-11-04T05:19:13.425Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.556 34.667 1499.9796 05:19:03.50M 2015-11-04T05:19:13.625Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.556 34.667 1499.9800 05:19:03.70M 2015-11-04T05:19:13.830Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.556 34.667 1499.9800 05:19:03.90M 2015-11-04T05:19:14.050Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.557 34.668 1499.9806 05:19:04.12M 2015-11-04T05:19:14.235Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.558 34.668 1499.9822 05:19:04.33M 2015-11-04T05:19:14.440Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.558 34.668 1499.9828 05:19:04.52M 2015-11-04T05:19:14.640Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.559 34.669 1499.9825 05:19:04.71M 2015-11-04T05:19:14.845Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.560 34.670 1499.9846 05:19:04.91M 2015-11-04T05:19:15.045Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.560 34.670 1499.9856 05:19:05.13M 2015-11-04T05:19:15.250Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.561 34.670 1499.9866 05:19:05.33M 2015-11-04T05:19:15.455Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.559 34.669 1499.9850 05:19:05.53M 2015-11-04T05:19:15.660Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.559 34.668 1499.9844 05:19:05.73M 2015-11-04T05:19:15.860Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.559 34.668 1499.9844 05:19:05.93M 2015-11-04T05:19:16.060Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.559 34.667 1499.9855 05:19:06.15M 2015-11-04T05:19:16.265Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.559 34.667 1499.9863 05:19:06.34M 2015-11-04T05:19:16.470Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.559 34.667 1499.9868 05:19:06.55M 2015-11-04T05:19:16.671Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.558 34.666 1499.9862 05:19:06.74M 2015-11-04T05:19:16.875Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.557 34.665 1499.9847 05:19:06.94M 2015-11-04T05:19:17.080Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.557 34.665 1499.9850 05:19:07.16M 2015-11-04T05:19:17.280Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.557 34.665 1499.9860 05:19:07.36M 2015-11-04T05:19:17.486Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.557 34.665 1499.9871 05:19:07.56M 2015-11-04T05:19:17.685Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.666 1499.9884 05:19:07.76M 2015-11-04T05:19:17.890Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.559 34.667 1499.9889 05:19:07.96M 2015-11-04T05:19:18.090Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.559 34.667 1499.9895 05:19:08.18M 2015-11-04T05:19:18.295Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.559 34.666 1499.9900 05:19:08.37M 2015-11-04T05:19:18.515Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.559 34.666 1499.9904 05:19:08.57M 2015-11-04T05:19:18.700Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.560 34.666 1499.9926 05:19:08.79M 2015-11-04T05:19:18.905Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.560 34.666 1499.9934 05:19:08.97M 2015-11-04T05:19:19.110Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.561 34.667 1499.9952 05:19:09.19M 2015-11-04T05:19:19.310Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.562 34.668 1499.9963 05:19:09.39M 2015-11-04T05:19:19.515Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.562 34.668 1499.9960 05:19:09.59M 2015-11-04T05:19:19.715Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.563 34.669 1499.9967 05:19:09.79M 2015-11-04T05:19:19.925Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.563 34.669 1499.9968 05:19:10.01M 2015-11-04T05:19:20.125Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.563 34.669 1499.9971 05:19:10.21M 2015-11-04T05:19:20.326Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.563 34.669 1499.9963 05:19:10.40M 2015-11-04T05:19:20.530Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.562 34.669 1499.9960 05:19:10.60M 2015-11-04T05:19:20.735Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.667 1499.9962 05:19:10.80M 2015-11-04T05:19:20.935Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.561 34.667 1499.9958 05:19:11.02M 2015-11-04T05:19:21.136Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.561 34.668 1499.9949 05:19:11.22M 2015-11-04T05:19:21.345Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.669 1499.9944 05:19:11.42M 2015-11-04T05:19:21.545Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.669 1499.9945 05:19:11.62M 2015-11-04T05:19:21.745Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.668 1499.9934 05:19:11.82M 2015-11-04T05:19:21.950Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.668 1499.9921 05:19:12.03M 2015-11-04T05:19:22.155Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.668 1499.9915 05:19:12.23M 2015-11-04T05:19:22.355Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.668 1499.9912 05:19:12.44M 2015-11-04T05:19:22.562Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.667 1499.9910 05:19:12.63M 2015-11-04T05:19:22.763Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.559 34.667 1499.9895 05:19:12.83M 2015-11-04T05:19:22.981Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.559 34.667 1499.9888 05:19:13.05M 2015-11-04T05:19:23.171Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.667 1499.9893 05:19:13.27M 2015-11-04T05:19:23.375Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.554 34.662 1499.9834 05:19:13.45M 2015-11-04T05:19:23.576Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.554 34.662 1499.9829 05:19:13.65M 2015-11-04T05:19:23.800Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.556 34.665 1499.9846 05:19:13.85M 2015-11-04T05:19:23.980Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.557 34.666 1499.9860 05:19:14.07M 2015-11-04T05:19:24.186Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.559 34.667 1499.9869 05:19:14.26M 2015-11-04T05:19:24.386Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.668 1499.9882 05:19:14.46M 2015-11-04T05:19:24.591Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.562 34.670 1499.9899 05:19:14.66M 2015-11-04T05:19:24.796Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.563 34.671 1499.9915 05:19:14.86M 2015-11-04T05:19:25.001Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.564 34.673 1499.9927 05:19:15.08M 2015-11-04T05:19:25.201Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.565 34.673 1499.9930 05:19:15.28M 2015-11-04T05:19:25.401Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.569 34.677 1499.9983 05:19:15.48M 2015-11-04T05:19:25.606Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.569 34.677 1499.9980 05:19:15.68M 2015-11-04T05:19:25.811Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.562 34.671 1499.9915 05:19:15.88M 2015-11-04T05:19:26.011Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.562 34.670 1499.9901 05:19:16.10M 2015-11-04T05:19:26.216Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.563 34.672 1499.9912 05:19:16.30M 2015-11-04T05:19:26.416Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.564 34.672 1499.9922 05:19:16.49M 2015-11-04T05:19:26.621Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.565 34.673 1499.9935 05:19:16.69M 2015-11-04T05:19:26.826Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.565 34.673 1499.9948 05:19:16.89M 2015-11-04T05:19:27.026Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.565 34.672 1499.9954 05:19:17.11M 2015-11-04T05:19:27.231Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.565 34.672 1499.9965 05:19:17.31M 2015-11-04T05:19:27.451Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.565 34.671 1499.9969 05:19:17.51M 2015-11-04T05:19:27.636Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.565 34.671 1499.9976 05:19:17.72M 2015-11-04T05:19:27.836Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.564 34.671 1499.9968 05:19:17.91M 2015-11-04T05:19:28.041Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.564 34.671 1499.9967 05:19:18.12M 2015-11-04T05:19:28.246Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.564 34.670 1499.9956 05:19:18.32M 2015-11-04T05:19:28.447Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.563 34.670 1499.9939 05:19:18.52M 2015-11-04T05:19:28.672Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.562 34.669 1499.9922 05:19:18.72M 2015-11-04T05:19:28.856Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.565 34.671 1499.9946 05:19:18.92M 2015-11-04T05:19:29.056Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.563 34.670 1499.9934 05:19:19.14M 2015-11-04T05:19:29.261Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.562 34.670 1499.9921 05:19:19.34M 2015-11-04T05:19:29.466Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.562 34.669 1499.9917 05:19:19.54M 2015-11-04T05:19:29.666Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.561 34.669 1499.9911 05:19:19.74M 2015-11-04T05:19:29.866Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.560 34.668 1499.9895 05:19:19.93M 2015-11-04T05:19:30.076Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.559 34.667 1499.9875 05:19:20.15M 2015-11-04T05:19:30.276Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.557 34.665 1499.9850 05:19:20.36M 2015-11-04T05:19:30.481Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.552 34.660 1499.9786 05:19:20.55M 2015-11-04T05:19:30.681Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.551 34.659 1499.9781 05:19:20.75M 2015-11-04T05:19:30.886Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.551 34.659 1499.9786 05:19:20.95M 2015-11-04T05:19:31.086Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.560 34.667 1499.9888 05:19:21.17M 2015-11-04T05:19:31.291Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.561 34.668 1499.9901 05:19:21.37M 2015-11-04T05:19:31.496Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.561 34.669 1499.9917 05:19:21.57M 2015-11-04T05:19:31.696Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.562 34.669 1499.9938 05:19:21.77M 2015-11-04T05:19:31.916Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.563 34.669 1499.9950 05:19:21.97M 2015-11-04T05:19:32.101Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.563 34.670 1499.9968 05:19:22.20M 2015-11-04T05:19:32.301Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.564 34.671 1499.9974 05:19:22.38M 2015-11-04T05:19:32.511Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.565 34.671 1499.9984 05:19:22.58M 2015-11-04T05:19:32.711Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.564 34.671 1499.9982 05:19:22.78M 2015-11-04T05:19:32.911Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.564 34.671 1499.9978 05:19:23.00M 2015-11-04T05:19:33.116Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.564 34.671 1499.9977 05:19:23.20M 2015-11-04T05:19:33.321Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.564 34.670 1499.9972 05:19:23.40M 2015-11-04T05:19:33.522Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.563 34.670 1499.9972 05:19:23.60M 2015-11-04T05:19:33.726Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.670 1499.9957 05:19:23.79M 2015-11-04T05:19:33.926Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.670 1499.9939 05:19:24.01M 2015-11-04T05:19:34.131Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.669 1499.9926 05:19:24.21M 2015-11-04T05:19:34.336Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.669 1499.9926 05:19:24.41M 2015-11-04T05:19:34.541Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.668 1499.9918 05:19:24.61M 2015-11-04T05:19:34.741Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.668 1499.9912 05:19:24.81M 2015-11-04T05:19:34.946Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.561 34.669 1499.9915 05:19:25.03M 2015-11-04T05:19:35.151Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9902 05:19:25.23M 2015-11-04T05:19:35.351Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.667 1499.9885 05:19:25.43M 2015-11-04T05:19:35.556Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.557 34.666 1499.9862 05:19:25.63M 2015-11-04T05:19:35.756Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.556 34.665 1499.9844 05:19:25.83M 2015-11-04T05:19:35.962Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.555 34.664 1499.9829 05:19:26.05M 2015-11-04T05:19:36.163Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.554 34.662 1499.9818 05:19:26.25M 2015-11-04T05:19:36.381Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.553 34.662 1499.9811 05:19:26.44M 2015-11-04T05:19:36.571Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.554 34.662 1499.9824 05:19:26.66M 2015-11-04T05:19:36.771Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.554 34.662 1499.9835 05:19:26.84M 2015-11-04T05:19:36.976Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.555 34.663 1499.9854 05:19:27.06M 2015-11-04T05:19:37.176Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.556 34.663 1499.9878 05:19:27.26M 2015-11-04T05:19:37.381Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.557 34.663 1499.9891 05:19:27.46M 2015-11-04T05:19:37.600Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.557 34.663 1499.9893 05:19:27.66M 2015-11-04T05:19:37.786Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.558 34.664 1499.9901 05:19:27.86M 2015-11-04T05:19:37.991Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.557 34.664 1499.9872 05:19:28.08M 2015-11-04T05:19:38.191Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.557 34.664 1499.9868 05:19:28.28M 2015-11-04T05:19:38.396Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.557 34.664 1499.9863 05:19:28.47M 2015-11-04T05:19:38.601Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.557 34.664 1499.9858 05:19:28.67M 2015-11-04T05:19:38.801Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.557 34.665 1499.9858 05:19:28.87M 2015-11-04T05:19:39.006Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.556 34.664 1499.9855 05:19:29.09M 2015-11-04T05:19:39.211Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.556 34.664 1499.9847 05:19:29.29M 2015-11-04T05:19:39.411Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.556 34.664 1499.9844 05:19:29.49M 2015-11-04T05:19:39.616Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.562 34.669 1499.9908 05:19:29.69M 2015-11-04T05:19:39.816Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.560 34.667 1499.9891 05:19:29.89M 2015-11-04T05:19:40.021Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.559 34.666 1499.9880 05:19:30.11M 2015-11-04T05:19:40.236Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.557 34.665 1499.9855 05:19:30.30M 2015-11-04T05:19:40.426Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.557 34.665 1499.9845 05:19:30.50M 2015-11-04T05:19:40.626Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.556 34.665 1499.9830 05:19:30.70M 2015-11-04T05:19:40.851Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.556 34.664 1499.9821 05:19:30.90M 2015-11-04T05:19:41.036Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.555 34.663 1499.9807 05:19:31.14M 2015-11-04T05:19:41.241Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.560 34.668 1499.9879 05:19:31.32M 2015-11-04T05:19:41.441Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.561 34.669 1499.9894 05:19:31.52M 2015-11-04T05:19:41.646Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.560 34.669 1499.9879 05:19:31.72M 2015-11-04T05:19:41.846Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.560 34.669 1499.9875 05:19:31.92M 2015-11-04T05:19:42.051Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.552 34.662 1499.9779 05:19:32.13M 2015-11-04T05:19:42.251Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.552 34.660 1499.9795 05:19:32.34M 2015-11-04T05:19:42.470Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.552 34.660 1499.9796 05:19:32.53M 2015-11-04T05:19:42.661Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.546 34.654 1499.9735 05:19:32.73M 2015-11-04T05:19:42.861Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.545 34.653 1499.9734 05:19:32.93M 2015-11-04T05:19:43.066Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.545 34.653 1499.9744 05:19:33.15M 2015-11-04T05:19:43.266Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.552 34.659 1499.9827 05:19:33.35M 2015-11-04T05:19:43.471Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.553 34.660 1499.9839 05:19:33.55M 2015-11-04T05:19:43.671Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.554 34.661 1499.9858 05:19:33.75M 2015-11-04T05:19:43.876Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.555 34.662 1499.9863 05:19:33.94M 2015-11-04T05:19:44.081Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.556 34.664 1499.9869 05:19:34.16M 2015-11-04T05:19:44.281Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.665 1499.9882 05:19:34.36M 2015-11-04T05:19:44.486Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.666 1499.9890 05:19:34.56M 2015-11-04T05:19:44.691Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.666 1499.9888 05:19:34.76M 2015-11-04T05:19:44.891Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.665 1499.9882 05:19:34.96M 2015-11-04T05:19:45.096Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.665 1499.9874 05:19:35.18M 2015-11-04T05:19:45.317Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.665 1499.9873 05:19:35.38M 2015-11-04T05:19:45.507Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.665 1499.9877 05:19:35.59M 2015-11-04T05:19:45.701Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.664 1499.9869 05:19:35.78M 2015-11-04T05:19:45.911Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.663 1499.9857 05:19:35.97M 2015-11-04T05:19:46.111Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.555 34.663 1499.9844 05:19:36.20M 2015-11-04T05:19:46.321Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.554 34.663 1499.9836 05:19:36.39M 2015-11-04T05:19:46.517Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.554 34.662 1499.9861 05:19:36.59M 2015-11-04T05:19:46.722Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.554 34.662 1499.9856 05:19:36.79M 2015-11-04T05:19:46.927Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.554 34.661 1499.9854 05:19:37.01M 2015-11-04T05:19:47.127Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.554 34.661 1499.9845 05:19:37.21M 2015-11-04T05:19:47.332Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.554 34.661 1499.9846 05:19:37.41M 2015-11-04T05:19:47.532Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.554 34.662 1499.9851 05:19:37.61M 2015-11-04T05:19:47.737Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.555 34.663 1499.9861 05:19:37.80M 2015-11-04T05:19:47.942Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.556 34.664 1499.9877 05:19:38.03M 2015-11-04T05:19:48.142Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.664 1499.9877 05:19:38.23M 2015-11-04T05:19:48.347Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.664 1499.9868 05:19:38.42M 2015-11-04T05:19:48.547Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.664 1499.9867 05:19:38.62M 2015-11-04T05:19:48.752Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.556 34.664 1499.9862 05:19:38.82M 2015-11-04T05:19:48.957Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.664 1499.9862 05:19:39.04M 2015-11-04T05:19:49.157Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.557 34.665 1499.9872 05:19:39.24M 2015-11-04T05:19:49.362Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.557 34.665 1499.9871 05:19:39.44M 2015-11-04T05:19:49.567Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.665 1499.9868 05:19:39.64M 2015-11-04T05:19:49.782Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.558 34.666 1499.9877 05:19:39.84M 2015-11-04T05:19:49.972Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.555 34.663 1499.9840 05:19:40.07M 2015-11-04T05:19:50.172Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.560 34.668 1499.9900 05:19:40.25M 2015-11-04T05:19:50.377Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.561 34.668 1499.9908 05:19:40.45M 2015-11-04T05:19:50.577Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.562 34.669 1499.9929 05:19:40.65M 2015-11-04T05:19:50.777Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.559 34.666 1499.9899 05:19:40.85M 2015-11-04T05:19:50.982Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.558 34.664 1499.9894 05:19:41.07M 2015-11-04T05:19:51.200Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.557 34.663 1499.9888 05:19:41.27M 2015-11-04T05:19:51.392Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.555 34.662 1499.9875 05:19:41.47M 2015-11-04T05:19:51.592Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.554 34.661 1499.9854 05:19:41.67M 2015-11-04T05:19:51.797Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.557 34.664 1499.9885 05:19:41.87M 2015-11-04T05:19:52.002Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.557 34.664 1499.9896 05:19:42.09M 2015-11-04T05:19:52.202Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.664 1499.9905 05:19:42.28M 2015-11-04T05:19:52.407Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.664 1499.9906 05:19:42.48M 2015-11-04T05:19:52.612Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.664 1499.9901 05:19:42.68M 2015-11-04T05:19:52.812Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.561 34.668 1499.9938 05:19:42.88M 2015-11-04T05:19:53.017Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.561 34.667 1499.9934 05:19:43.10M 2015-11-04T05:19:53.217Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.564 34.671 1499.9968 05:19:43.30M 2015-11-04T05:19:53.417Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.560 34.667 1499.9917 05:19:43.50M 2015-11-04T05:19:53.632Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.560 34.667 1499.9910 05:19:43.69M 2015-11-04T05:19:53.827Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.666 1499.9901 05:19:43.90M 2015-11-04T05:19:54.032Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.559 34.666 1499.9883 05:19:44.11M 2015-11-04T05:19:54.252Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.558 34.666 1499.9874 05:19:44.31M 2015-11-04T05:19:54.437Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.558 34.665 1499.9871 05:19:44.53M 2015-11-04T05:19:54.642Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.558 34.665 1499.9877 05:19:44.71M 2015-11-04T05:19:54.847Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.559 34.666 1499.9886 05:19:44.91M 2015-11-04T05:19:55.042Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.551 34.659 1499.9816 05:19:45.13M 2015-11-04T05:19:55.247Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.551 34.659 1499.9810 05:19:45.33M 2015-11-04T05:19:55.452Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.550 34.658 1499.9802 05:19:45.53M 2015-11-04T05:19:55.652Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.549 34.656 1499.9799 05:19:45.72M 2015-11-04T05:19:55.852Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.548 34.656 1499.9788 05:19:45.92M 2015-11-04T05:19:56.057Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.547 34.655 1499.9771 05:19:46.14M 2015-11-04T05:19:56.267Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.546 34.653 1499.9764 05:19:46.34M 2015-11-04T05:19:56.467Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.545 34.652 1499.9751 05:19:46.54M 2015-11-04T05:19:56.672Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.545 34.653 1499.9758 05:19:46.74M 2015-11-04T05:19:56.872Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.545 34.653 1499.9747 05:19:46.94M 2015-11-04T05:19:57.072Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.544 34.652 1499.9746 05:19:47.16M 2015-11-04T05:19:57.277Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.544 34.652 1499.9747 05:19:47.36M 2015-11-04T05:19:57.483Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.544 34.651 1499.9736 05:19:47.56M 2015-11-04T05:19:57.682Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.543 34.651 1499.9738 05:19:47.76M 2015-11-04T05:19:57.887Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.548 34.655 1499.9791 05:19:47.95M 2015-11-04T05:19:58.092Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.548 34.656 1499.9797 05:19:48.17M 2015-11-04T05:19:58.292Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.548 34.655 1499.9795 05:19:48.37M 2015-11-04T05:19:58.497Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.557 34.664 1499.9896 05:19:48.57M 2015-11-04T05:19:58.717Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.556 34.663 1499.9884 05:19:48.77M 2015-11-04T05:19:58.902Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.556 34.663 1499.9879 05:19:49.01M 2015-11-04T05:19:59.107Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.560 34.667 1499.9923 05:19:49.19M 2015-11-04T05:19:59.312Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.561 34.668 1499.9929 05:19:49.39M 2015-11-04T05:19:59.512Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.560 34.668 1499.9872 05:19:49.59M 2015-11-04T05:19:59.717Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.558 34.667 1499.9847 05:19:49.79M 2015-11-04T05:19:59.917Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.556 34.665 1499.9803 05:19:50.01M 2015-11-04T05:20:00.122Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.555 34.665 1499.9805 05:19:50.20M 2015-11-04T05:20:00.322Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.555 34.664 1499.9792 05:19:50.40M 2015-11-04T05:20:00.527Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.555 34.664 1499.9799 05:19:50.60M 2015-11-04T05:20:00.732Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.555 34.664 1499.9785 05:19:50.80M 2015-11-04T05:20:00.932Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.554 34.664 1499.9778 05:19:51.02M 2015-11-04T05:20:01.137Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.554 34.664 1499.9779 05:19:51.22M 2015-11-04T05:20:01.342Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.555 34.664 1499.9785 05:19:51.42M 2015-11-04T05:20:01.542Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.554 34.664 1499.9784 05:19:51.62M 2015-11-04T05:20:01.747Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.556 34.666 1499.9814 05:19:51.82M 2015-11-04T05:20:01.947Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.557 34.666 1499.9835 05:19:52.04M 2015-11-04T05:20:02.152Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.565 34.673 1499.9930 05:19:52.23M 2015-11-04T05:20:02.357Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.670 1499.9901 05:19:52.43M 2015-11-04T05:20:02.557Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.561 34.669 1499.9886 05:19:52.63M 2015-11-04T05:20:02.763Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.559 34.667 1499.9884 05:19:52.83M 2015-11-04T05:20:02.967Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.666 1499.9884 05:19:53.05M 2015-11-04T05:20:03.182Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.557 34.664 1499.9872 05:19:53.25M 2015-11-04T05:20:03.367Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.558 34.665 1499.9883 05:19:53.46M 2015-11-04T05:20:03.572Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.666 1499.9896 05:19:53.64M 2015-11-04T05:20:03.772Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.559 34.666 1499.9910 05:19:53.85M 2015-11-04T05:20:03.977Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.560 34.667 1499.9915 05:19:54.06M 2015-11-04T05:20:04.195Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.560 34.667 1499.9921 05:19:54.26M 2015-11-04T05:20:04.382Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.561 34.669 1499.9893 05:19:54.46M 2015-11-04T05:20:04.587Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.562 34.671 1499.9901 05:19:54.66M 2015-11-04T05:20:04.792Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.563 34.671 1499.9901 05:19:54.86M 2015-11-04T05:20:04.992Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.563 34.672 1499.9906 05:19:55.08M 2015-11-04T05:20:05.197Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.564 34.673 1499.9907 05:19:55.28M 2015-11-04T05:20:05.397Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.560 34.669 1499.9861 05:19:55.48M 2015-11-04T05:20:05.602Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.560 34.669 1499.9861 05:19:55.68M 2015-11-04T05:20:05.807Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.560 34.670 1499.9866 05:19:55.88M 2015-11-04T05:20:06.007Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.561 34.670 1499.9871 05:19:56.09M 2015-11-04T05:20:06.212Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.560 34.669 1499.9862 05:19:56.29M 2015-11-04T05:20:06.417Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.559 34.668 1499.9865 05:19:56.49M 2015-11-04T05:20:06.617Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.559 34.668 1499.9860 05:19:56.69M 2015-11-04T05:20:06.822Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.558 34.667 1499.9851 05:19:56.89M 2015-11-04T05:20:07.022Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.558 34.667 1499.9851 05:19:57.11M 2015-11-04T05:20:07.228Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.558 34.666 1499.9854 05:19:57.31M 2015-11-04T05:20:07.428Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.557 34.666 1499.9855 05:19:57.51M 2015-11-04T05:20:07.648Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.557 34.666 1499.9851 05:19:57.71M 2015-11-04T05:20:07.837Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.557 34.666 1499.9849 05:19:57.92M 2015-11-04T05:20:08.037Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.557 34.666 1499.9851 05:19:58.12M 2015-11-04T05:20:08.242Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.558 34.666 1499.9852 05:19:58.32M 2015-11-04T05:20:08.442Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.558 34.666 1499.9858 05:19:58.52M 2015-11-04T05:20:08.647Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.557 34.666 1499.9850 05:19:58.72M 2015-11-04T05:20:08.853Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.556 34.665 1499.9844 05:19:58.92M 2015-11-04T05:20:09.052Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.556 34.664 1499.9845 05:19:59.14M 2015-11-04T05:20:09.257Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.556 34.662 1499.9889 05:19:59.34M 2015-11-04T05:20:09.457Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.555 34.662 1499.9884 05:19:59.54M 2015-11-04T05:20:09.663Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.556 34.662 1499.9886 05:19:59.74M 2015-11-04T05:20:09.868Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.555 34.662 1499.9888 05:19:59.93M 2015-11-04T05:20:10.068Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.556 34.662 1499.9886 05:20:00.15M 2015-11-04T05:20:10.268Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.556 34.663 1499.9888 05:20:00.35M 2015-11-04T05:20:10.472Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.557 34.664 1499.9886 05:20:00.55M 2015-11-04T05:20:10.678Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.557 34.664 1499.9899 05:20:00.75M 2015-11-04T05:20:10.883Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.665 1499.9904 05:20:00.95M 2015-11-04T05:20:11.082Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.558 34.665 1499.9895 05:20:01.17M 2015-11-04T05:20:11.288Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.559 34.666 1499.9902 05:20:01.37M 2015-11-04T05:20:11.488Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.666 1499.9910 05:20:01.57M 2015-11-04T05:20:11.703Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.560 34.666 1499.9917 05:20:01.76M 2015-11-04T05:20:11.898Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.561 34.667 1499.9929 05:20:01.97M 2015-11-04T05:20:12.118Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.558 34.665 1499.9897 05:20:02.18M 2015-11-04T05:20:12.303Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.557 34.664 1499.9896 05:20:02.40M 2015-11-04T05:20:12.503Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.558 34.664 1499.9908 05:20:02.58M 2015-11-04T05:20:12.708Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.558 34.665 1499.9911 05:20:02.78M 2015-11-04T05:20:12.913Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.565 34.672 1499.9989 05:20:03.00M 2015-11-04T05:20:13.122Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.566 34.672 1499.9991 05:20:03.20M 2015-11-04T05:20:13.318Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.566 34.672 1499.9999 05:20:03.40M 2015-11-04T05:20:13.518Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.565 34.671 1500.0000 05:20:03.59M 2015-11-04T05:20:13.723Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.564 34.670 1500.0000 05:20:03.79M 2015-11-04T05:20:13.928Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.563 34.669 1499.9979 05:20:04.02M 2015-11-04T05:20:14.128Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.562 34.667 1499.9963 05:20:04.21M 2015-11-04T05:20:14.360Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.562 34.667 1499.9962 05:20:04.41M 2015-11-04T05:20:14.538Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.559 34.666 1499.9934 05:20:04.61M 2015-11-04T05:20:14.738Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.559 34.665 1499.9918 05:20:04.81M 2015-11-04T05:20:14.943Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.558 34.665 1499.9901 05:20:05.03M 2015-11-04T05:20:15.143Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.558 34.664 1499.9894 05:20:05.23M 2015-11-04T05:20:15.348Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.557 34.664 1499.9884 05:20:05.43M 2015-11-04T05:20:15.548Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.561 34.667 1499.9922 05:20:05.63M 2015-11-04T05:20:15.753Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.561 34.668 1499.9934 05:20:05.82M 2015-11-04T05:20:15.958Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.562 34.669 1499.9948 05:20:06.04M 2015-11-04T05:20:16.158Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.564 34.670 1499.9957 05:20:06.24M 2015-11-04T05:20:16.363Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.564 34.671 1499.9955 05:20:06.44M 2015-11-04T05:20:16.583Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.564 34.671 1499.9955 05:20:06.64M 2015-11-04T05:20:16.768Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.564 34.671 1499.9963 05:20:06.86M 2015-11-04T05:20:16.973Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9939 05:20:07.06M 2015-11-04T05:20:17.173Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9929 05:20:07.26M 2015-11-04T05:20:17.378Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9927 05:20:07.46M 2015-11-04T05:20:17.578Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.668 1499.9921 05:20:07.66M 2015-11-04T05:20:17.783Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.668 1499.9918 05:20:07.85M 2015-11-04T05:20:17.988Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.669 1499.9916 05:20:08.08M 2015-11-04T05:20:18.193Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.561 34.669 1499.9912 05:20:08.27M 2015-11-04T05:20:18.393Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.561 34.669 1499.9894 05:20:08.47M 2015-11-04T05:20:18.598Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.561 34.669 1499.9899 05:20:08.67M 2015-11-04T05:20:18.798Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.562 34.670 1499.9905 05:20:08.87M 2015-11-04T05:20:19.003Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.561 34.669 1499.9906 05:20:09.09M 2015-11-04T05:20:19.203Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.561 34.669 1499.9906 05:20:09.29M 2015-11-04T05:20:19.408Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.561 34.669 1499.9907 05:20:09.49M 2015-11-04T05:20:19.637Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.668 1499.9907 05:20:09.69M 2015-11-04T05:20:19.813Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.668 1499.9899 05:20:09.88M 2015-11-04T05:20:20.018Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.668 1499.9900 05:20:10.10M 2015-11-04T05:20:20.223Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.668 1499.9911 05:20:10.30M 2015-11-04T05:20:20.423Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.668 1499.9913 05:20:10.50M 2015-11-04T05:20:20.623Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.668 1499.9915 05:20:10.70M 2015-11-04T05:20:20.828Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.668 1499.9918 05:20:10.90M 2015-11-04T05:20:21.048Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9927 05:20:11.12M 2015-11-04T05:20:21.233Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9924 05:20:11.33M 2015-11-04T05:20:21.438Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.560 34.667 1499.9928 05:20:11.51M 2015-11-04T05:20:21.638Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.560 34.667 1499.9927 05:20:11.71M 2015-11-04T05:20:21.843Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.560 34.667 1499.9924 05:20:11.91M 2015-11-04T05:20:22.043Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.560 34.667 1499.9933 05:20:12.13M 2015-11-04T05:20:22.253Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.560 34.667 1499.9932 05:20:12.33M 2015-11-04T05:20:22.453Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.560 34.667 1499.9935 05:20:12.53M 2015-11-04T05:20:22.658Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.560 34.667 1499.9935 05:20:12.73M 2015-11-04T05:20:22.858Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.560 34.667 1499.9928 05:20:12.93M 2015-11-04T05:20:23.063Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.560 34.667 1499.9918 05:20:13.15M 2015-11-04T05:20:23.268Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.666 1499.9910 05:20:13.34M 2015-11-04T05:20:23.469Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.666 1499.9908 05:20:13.55M 2015-11-04T05:20:23.673Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.559 34.666 1499.9899 05:20:13.74M 2015-11-04T05:20:23.878Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.558 34.665 1499.9889 05:20:13.94M 2015-11-04T05:20:24.078Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.557 34.665 1499.9878 05:20:14.16M 2015-11-04T05:20:24.283Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.557 34.665 1499.9875 05:20:14.36M 2015-11-04T05:20:24.483Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.557 34.665 1499.9865 05:20:14.56M 2015-11-04T05:20:24.688Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.557 34.665 1499.9857 05:20:14.76M 2015-11-04T05:20:24.893Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.557 34.665 1499.9861 05:20:14.96M 2015-11-04T05:20:25.093Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.665 1499.9873 05:20:15.18M 2015-11-04T05:20:25.298Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.664 1499.9863 05:20:15.38M 2015-11-04T05:20:25.518Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.556 34.664 1499.9857 05:20:15.58M 2015-11-04T05:20:25.703Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.556 34.664 1499.9841 05:20:15.79M 2015-11-04T05:20:25.908Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.556 34.664 1499.9840 05:20:16.98M 2015-11-04T05:20:26.108Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.555 34.664 1499.9829 05:20:16.19M 2015-11-04T05:20:26.313Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.555 34.664 1499.9828 05:20:16.39M 2015-11-04T05:20:26.513Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.554 34.663 1499.9822 05:20:16.59M 2015-11-04T05:20:26.718Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.555 34.663 1499.9827 05:20:16.79M 2015-11-04T05:20:26.923Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.555 34.663 1499.9844 05:20:17.01M 2015-11-04T05:20:27.124Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.555 34.663 1499.9861 05:20:17.21M 2015-11-04T05:20:27.328Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.663 1499.9862 05:20:17.41M 2015-11-04T05:20:27.533Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.555 34.662 1499.9866 05:20:17.61M 2015-11-04T05:20:27.733Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.555 34.662 1499.9868 05:20:17.81M 2015-11-04T05:20:27.938Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.555 34.662 1499.9865 05:20:18.02M 2015-11-04T05:20:28.138Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.555 34.662 1499.9867 05:20:18.22M 2015-11-04T05:20:28.343Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.555 34.662 1499.9875 05:20:18.42M 2015-11-04T05:20:28.543Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.556 34.662 1499.9882 05:20:18.62M 2015-11-04T05:20:28.743Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.556 34.663 1499.9884 05:20:18.82M 2015-11-04T05:20:28.948Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.556 34.663 1499.9896 05:20:19.04M 2015-11-04T05:20:29.153Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.557 34.664 1499.9911 05:20:19.23M 2015-11-04T05:20:29.358Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.664 1499.9918 05:20:19.44M 2015-11-04T05:20:29.558Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.559 34.665 1499.9928 05:20:19.64M 2015-11-04T05:20:29.763Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.559 34.665 1499.9924 05:20:19.83M 2015-11-04T05:20:29.983Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.559 34.665 1499.9921 05:20:20.05M 2015-11-04T05:20:30.169Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.558 34.665 1499.9910 05:20:20.27M 2015-11-04T05:20:30.373Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.558 34.665 1499.9906 05:20:20.45M 2015-11-04T05:20:30.573Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.560 34.667 1499.9924 05:20:20.65M 2015-11-04T05:20:30.778Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.560 34.667 1499.9924 05:20:20.85M 2015-11-04T05:20:31.000Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.560 34.666 1499.9915 05:20:21.07M 2015-11-04T05:20:31.183Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.559 34.666 1499.9902 05:20:21.27M 2015-11-04T05:20:31.388Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.559 34.666 1499.9890 05:20:21.47M 2015-11-04T05:20:31.588Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.666 1499.9885 05:20:21.66M 2015-11-04T05:20:31.788Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.559 34.667 1499.9883 05:20:21.86M 2015-11-04T05:20:31.993Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.560 34.668 1499.9890 05:20:22.08M 2015-11-04T05:20:32.198Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.560 34.668 1499.9886 05:20:22.28M 2015-11-04T05:20:32.403Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.560 34.668 1499.9875 05:20:22.48M 2015-11-04T05:20:32.604Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.560 34.668 1499.9871 05:20:22.68M 2015-11-04T05:20:32.809Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.559 34.668 1499.9867 05:20:22.88M 2015-11-04T05:20:33.014Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.564 34.672 1499.9916 05:20:23.10M 2015-11-04T05:20:33.214Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.564 34.673 1499.9923 05:20:23.30M 2015-11-04T05:20:33.419Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.564 34.672 1499.9918 05:20:23.50M 2015-11-04T05:20:33.623Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.564 34.672 1499.9911 05:20:23.70M 2015-11-04T05:20:33.823Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.563 34.672 1499.9910 05:20:23.90M 2015-11-04T05:20:34.029Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.563 34.672 1499.9911 05:20:24.11M 2015-11-04T05:20:34.240Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.563 34.671 1499.9910 05:20:24.31M 2015-11-04T05:20:34.449Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.562 34.670 1499.9904 05:20:24.51M 2015-11-04T05:20:34.634Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.561 34.669 1499.9890 05:20:24.73M 2015-11-04T05:20:34.839Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.559 34.667 1499.9875 05:20:24.91M 2015-11-04T05:20:35.044Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.558 34.667 1499.9869 05:20:25.13M 2015-11-04T05:20:35.249Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.560 34.668 1499.9888 05:20:25.33M 2015-11-04T05:20:35.449Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.669 1499.9916 05:20:25.53M 2015-11-04T05:20:35.654Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.670 1499.9926 05:20:25.73M 2015-11-04T05:20:35.854Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.562 34.670 1499.9915 05:20:25.92M 2015-11-04T05:20:36.054Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.561 34.669 1499.9904 05:20:26.14M 2015-11-04T05:20:36.259Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.668 1499.9894 05:20:26.34M 2015-11-04T05:20:36.464Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.668 1499.9891 05:20:26.54M 2015-11-04T05:20:36.664Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.560 34.668 1499.9899 05:20:26.74M 2015-11-04T05:20:36.869Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.561 34.669 1499.9899 05:20:26.94M 2015-11-04T05:20:37.074Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.556 34.665 1499.9851 05:20:27.16M 2015-11-04T05:20:37.274Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.556 34.665 1499.9840 05:20:27.36M 2015-11-04T05:20:37.479Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.556 34.665 1499.9844 05:20:27.56M 2015-11-04T05:20:37.684Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.557 34.666 1499.9847 05:20:27.75M 2015-11-04T05:20:37.884Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.557 34.666 1499.9847 05:20:27.95M 2015-11-04T05:20:38.089Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.558 34.667 1499.9852 05:20:28.17M 2015-11-04T05:20:38.289Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.558 34.667 1499.9852 05:20:28.37M 2015-11-04T05:20:38.494Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.558 34.667 1499.9862 05:20:28.57M 2015-11-04T05:20:38.694Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.668 1499.9874 05:20:28.77M 2015-11-04T05:20:38.914Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.555 34.663 1499.9830 05:20:28.97M 2015-11-04T05:20:39.104Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.554 34.663 1499.9832 05:20:29.20M 2015-11-04T05:20:39.309Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.554 34.663 1499.9840 05:20:29.39M 2015-11-04T05:20:39.504Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.555 34.663 1499.9840 05:20:29.59M 2015-11-04T05:20:39.714Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.555 34.663 1499.9846 05:20:29.78M 2015-11-04T05:20:39.914Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.555 34.663 1499.9851 05:20:30.00M 2015-11-04T05:20:40.119Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.555 34.663 1499.9855 05:20:30.20M 2015-11-04T05:20:40.324Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.555 34.663 1499.9863 05:20:30.40M 2015-11-04T05:20:40.524Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.556 34.663 1499.9868 05:20:30.60M 2015-11-04T05:20:40.724Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.556 34.663 1499.9879 05:20:30.80M 2015-11-04T05:20:40.931Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.557 34.663 1499.9888 05:20:31.02M 2015-11-04T05:20:41.134Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.556 34.663 1499.9886 05:20:31.22M 2015-11-04T05:20:41.339Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.556 34.663 1499.9874 05:20:31.42M 2015-11-04T05:20:41.539Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.557 34.664 1499.9874 05:20:31.62M 2015-11-04T05:20:41.739Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.554 34.662 1499.9844 05:20:31.81M 2015-11-04T05:20:41.944Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.554 34.661 1499.9834 05:20:32.03M 2015-11-04T05:20:42.149Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.553 34.661 1499.9828 05:20:32.23M 2015-11-04T05:20:42.354Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.554 34.661 1499.9828 05:20:32.43M 2015-11-04T05:20:42.554Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.554 34.662 1499.9818 05:20:32.63M 2015-11-04T05:20:42.759Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.555 34.663 1499.9829 05:20:32.83M 2015-11-04T05:20:42.966Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.556 34.664 1499.9840 05:20:33.05M 2015-11-04T05:20:43.164Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.556 34.664 1499.9841 05:20:33.25M 2015-11-04T05:20:43.384Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.556 34.664 1499.9845 05:20:33.45M 2015-11-04T05:20:43.569Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.556 34.664 1499.9847 05:20:33.66M 2015-11-04T05:20:43.774Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.556 34.664 1499.9841 05:20:33.84M 2015-11-04T05:20:43.974Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.555 34.664 1499.9841 05:20:34.06M 2015-11-04T05:20:44.179Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.555 34.663 1499.9846 05:20:34.26M 2015-11-04T05:20:44.384Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.554 34.662 1499.9845 05:20:34.46M 2015-11-04T05:20:44.584Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.555 34.662 1499.9856 05:20:34.66M 2015-11-04T05:20:44.789Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.556 34.663 1499.9861 05:20:34.86M 2015-11-04T05:20:44.998Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.664 1499.9868 05:20:35.08M 2015-11-04T05:20:45.189Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.665 1499.9879 05:20:35.28M 2015-11-04T05:20:45.399Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.665 1499.9883 05:20:35.47M 2015-11-04T05:20:45.599Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.665 1499.9879 05:20:35.68M 2015-11-04T05:20:45.804Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.664 1499.9878 05:20:35.88M 2015-11-04T05:20:46.004Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.557 34.664 1499.9878 05:20:36.09M 2015-11-04T05:20:46.204Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.556 34.664 1499.9878 05:20:36.29M 2015-11-04T05:20:46.409Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.557 34.664 1499.9879 05:20:36.49M 2015-11-04T05:20:46.614Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9877 05:20:36.69M 2015-11-04T05:20:46.819Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9880 05:20:36.89M 2015-11-04T05:20:47.019Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.665 1499.9878 05:20:37.11M 2015-11-04T05:20:47.224Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9865 05:20:37.31M 2015-11-04T05:20:47.429Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.556 34.664 1499.9858 05:20:37.50M 2015-11-04T05:20:47.629Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.555 34.663 1499.9844 05:20:37.70M 2015-11-04T05:20:47.849Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.553 34.661 1499.9835 05:20:37.90M 2015-11-04T05:20:48.034Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.552 34.659 1499.9827 05:20:38.14M 2015-11-04T05:20:48.245Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.550 34.658 1499.9816 05:20:38.32M 2015-11-04T05:20:48.439Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.550 34.657 1499.9807 05:20:38.52M 2015-11-04T05:20:48.645Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.550 34.657 1499.9816 05:20:38.72M 2015-11-04T05:20:48.849Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.550 34.657 1499.9814 05:20:38.92M 2015-11-04T05:20:49.054Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.550 34.658 1499.9813 05:20:39.14M 2015-11-04T05:20:49.254Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.560 34.669 1499.9850 05:20:39.34M 2015-11-04T05:20:49.459Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.561 34.671 1499.9860 05:20:39.53M 2015-11-04T05:20:49.664Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.563 34.673 1499.9883 05:20:39.73M 2015-11-04T05:20:49.864Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.553 34.663 1499.9755 05:20:39.93M 2015-11-04T05:20:50.064Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.552 34.662 1499.9741 05:20:40.15M 2015-11-04T05:20:50.269Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.551 34.662 1499.9733 05:20:40.35M 2015-11-04T05:20:50.474Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.551 34.662 1499.9731 05:20:40.55M 2015-11-04T05:20:50.674Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.551 34.661 1499.9718 05:20:40.75M 2015-11-04T05:20:50.879Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.550 34.661 1499.9728 05:20:40.95M 2015-11-04T05:20:51.079Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.551 34.661 1499.9744 05:20:41.17M 2015-11-04T05:20:51.284Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.551 34.661 1499.9749 05:20:41.37M 2015-11-04T05:20:51.485Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.551 34.661 1499.9763 05:20:41.57M 2015-11-04T05:20:51.689Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.551 34.661 1499.9774 05:20:41.76M 2015-11-04T05:20:51.894Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.552 34.660 1499.9792 05:20:41.96M 2015-11-04T05:20:52.094Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.561 34.669 1499.9907 05:20:42.18M 2015-11-04T05:20:52.314Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.562 34.670 1499.9919 05:20:42.38M 2015-11-04T05:20:52.504Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.556 34.664 1499.9854 05:20:42.60M 2015-11-04T05:20:52.704Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.555 34.663 1499.9844 05:20:42.78M 2015-11-04T05:20:52.909Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.558 34.665 1499.9884 05:20:43.00M 2015-11-04T05:20:53.109Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.560 34.668 1499.9911 05:20:43.20M 2015-11-04T05:20:53.314Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.667 1499.9900 05:20:43.40M 2015-11-04T05:20:53.519Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.667 1499.9895 05:20:43.60M 2015-11-04T05:20:53.719Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.666 1499.9882 05:20:43.79M 2015-11-04T05:20:53.924Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.665 1499.9867 05:20:44.01M 2015-11-04T05:20:54.124Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.556 34.664 1499.9847 05:20:44.21M 2015-11-04T05:20:54.340Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.555 34.663 1499.9835 05:20:44.41M 2015-11-04T05:20:54.534Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.554 34.662 1499.9832 05:20:44.61M 2015-11-04T05:20:54.734Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.551 34.659 1499.9789 05:20:44.81M 2015-11-04T05:20:54.939Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.555 34.663 1499.9827 05:20:45.03M 2015-11-04T05:20:55.144Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.555 34.664 1499.9824 05:20:45.23M 2015-11-04T05:20:55.344Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.556 34.665 1499.9834 05:20:45.43M 2015-11-04T05:20:55.549Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.552 34.661 1499.9788 05:20:45.63M 2015-11-04T05:20:55.754Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.551 34.660 1499.9768 05:20:45.82M 2015-11-04T05:20:55.954Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.551 34.660 1499.9771 05:20:46.04M 2015-11-04T05:20:56.159Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.550 34.659 1499.9745 05:20:46.24M 2015-11-04T05:20:56.359Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.549 34.659 1499.9746 05:20:46.44M 2015-11-04T05:20:56.565Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.549 34.658 1499.9738 05:20:46.64M 2015-11-04T05:20:56.785Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.548 34.657 1499.9733 05:20:46.84M 2015-11-04T05:20:56.970Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.547 34.657 1499.9731 05:20:47.07M 2015-11-04T05:20:57.175Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.546 34.655 1499.9722 05:20:47.26M 2015-11-04T05:20:57.375Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.548 34.657 1499.9747 05:20:47.46M 2015-11-04T05:20:57.580Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.548 34.657 1499.9756 05:20:47.65M 2015-11-04T05:20:57.785Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.549 34.657 1499.9763 05:20:47.85M 2015-11-04T05:20:57.985Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.548 34.656 1499.9761 05:20:48.07M 2015-11-04T05:20:58.190Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.548 34.656 1499.9778 05:20:48.27M 2015-11-04T05:20:58.395Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.548 34.656 1499.9777 05:20:48.47M 2015-11-04T05:20:58.595Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.551 34.659 1499.9812 05:20:48.67M 2015-11-04T05:20:58.800Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.551 34.659 1499.9810 05:20:48.87M 2015-11-04T05:20:59.005Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.551 34.658 1499.9817 05:20:49.09M 2015-11-04T05:20:59.205Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.555 34.662 1499.9867 05:20:49.29M 2015-11-04T05:20:59.405Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.555 34.662 1499.9867 05:20:49.49M 2015-11-04T05:20:59.610Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9921 05:20:49.68M 2015-11-04T05:20:59.810Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9933 05:20:49.88M 2015-11-04T05:21:00.015Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.667 1499.9935 05:20:50.10M 2015-11-04T05:21:00.220Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.552 34.659 1499.9835 05:20:50.30M 2015-11-04T05:21:00.420Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.548 34.655 1499.9790 05:20:50.50M 2015-11-04T05:21:00.625Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.549 34.657 1499.9801 05:20:50.70M 2015-11-04T05:21:00.830Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.551 34.658 1499.9818 05:20:50.90M 2015-11-04T05:21:01.030Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.551 34.658 1499.9814 05:20:51.12M 2015-11-04T05:21:01.250Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.550 34.658 1499.9810 05:20:51.32M 2015-11-04T05:21:01.440Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.541 34.649 1499.9711 05:20:51.53M 2015-11-04T05:21:01.640Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.543 34.651 1499.9742 05:20:51.72M 2015-11-04T05:21:01.840Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.545 34.652 1499.9772 05:20:51.91M 2015-11-04T05:21:02.040Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.545 34.652 1499.9760 05:20:52.13M 2015-11-04T05:21:02.263Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.544 34.652 1499.9746 05:20:52.33M 2015-11-04T05:21:02.469Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.544 34.652 1499.9749 05:20:52.53M 2015-11-04T05:21:02.655Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.541 34.648 1499.9716 05:20:52.73M 2015-11-04T05:21:02.855Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.541 34.648 1499.9712 05:20:52.93M 2015-11-04T05:21:03.060Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.540 34.648 1499.9706 05:20:53.15M 2015-11-04T05:21:03.265Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.540 34.647 1499.9694 05:20:53.35M 2015-11-04T05:21:03.470Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.544 34.652 1499.9731 05:20:53.55M 2015-11-04T05:21:03.670Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.545 34.653 1499.9731 05:20:53.75M 2015-11-04T05:21:03.875Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.546 34.655 1499.9752 05:20:53.94M 2015-11-04T05:21:04.075Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.551 34.659 1499.9801 05:20:54.16M 2015-11-04T05:21:04.280Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.551 34.659 1499.9803 05:20:54.36M 2015-11-04T05:21:04.480Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.551 34.659 1499.9792 05:20:54.56M 2015-11-04T05:21:04.685Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.551 34.660 1499.9799 05:20:54.76M 2015-11-04T05:21:04.890Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.546 34.655 1499.9735 05:20:54.96M 2015-11-04T05:21:05.090Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.546 34.654 1499.9731 05:20:55.18M 2015-11-04T05:21:05.295Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.546 34.654 1499.9746 05:20:55.38M 2015-11-04T05:21:05.495Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.546 34.655 1499.9741 05:20:55.57M 2015-11-04T05:21:05.715Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.547 34.655 1499.9745 05:20:55.77M 2015-11-04T05:21:05.905Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.653 1499.9716 05:20:56.01M 2015-11-04T05:21:06.105Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.545 34.653 1499.9705 05:20:56.19M 2015-11-04T05:21:06.310Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.545 34.654 1499.9712 05:20:56.39M 2015-11-04T05:21:06.510Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.545 34.654 1499.9718 05:20:56.59M 2015-11-04T05:21:06.720Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.546 34.654 1499.9730 05:20:56.79M 2015-11-04T05:21:06.920Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.546 34.654 1499.9741 05:20:57.01M 2015-11-04T05:21:07.120Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.547 34.655 1499.9752 05:20:57.21M 2015-11-04T05:21:07.325Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.548 34.656 1499.9752 05:20:57.41M 2015-11-04T05:21:07.525Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.548 34.657 1499.9752 05:20:57.61M 2015-11-04T05:21:07.730Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.549 34.657 1499.9756 05:20:57.80M 2015-11-04T05:21:07.935Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.549 34.658 1499.9746 05:20:58.02M 2015-11-04T05:21:08.135Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.549 34.658 1499.9745 05:20:58.22M 2015-11-04T05:21:08.340Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.548 34.657 1499.9738 05:20:58.42M 2015-11-04T05:21:08.540Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.547 34.656 1499.9719 05:20:58.62M 2015-11-04T05:21:08.745Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.546 34.655 1499.9701 05:20:58.82M 2015-11-04T05:21:08.950Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.544 34.654 1499.9688 05:20:59.04M 2015-11-04T05:21:09.150Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.544 34.653 1499.9694 05:20:59.24M 2015-11-04T05:21:09.360Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.544 34.653 1499.9700 05:20:59.43M 2015-11-04T05:21:09.555Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.653 1499.9709 05:20:59.63M 2015-11-04T05:21:09.760Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.654 1499.9713 05:20:59.83M 2015-11-04T05:21:09.965Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.545 34.654 1499.9717 05:21:00.05M 2015-11-04T05:21:10.185Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.654 1499.9719 05:21:00.25M 2015-11-04T05:21:10.380Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.546 34.654 1499.9745 05:21:00.47M 2015-11-04T05:21:10.570Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.547 34.655 1499.9758 05:21:00.65M 2015-11-04T05:21:10.770Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.545 34.653 1499.9741 05:21:00.85M 2015-11-04T05:21:10.975Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.544 34.652 1499.9734 05:21:01.06M 2015-11-04T05:21:11.180Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.651 1499.9720 05:21:01.27M 2015-11-04T05:21:11.385Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9712 05:21:01.47M 2015-11-04T05:21:11.585Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9716 05:21:01.66M 2015-11-04T05:21:11.790Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.650 1499.9712 05:21:01.86M 2015-11-04T05:21:11.990Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.649 1499.9697 05:21:02.08M 2015-11-04T05:21:12.195Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.546 34.654 1499.9757 05:21:02.28M 2015-11-04T05:21:12.395Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.547 34.655 1499.9763 05:21:02.48M 2015-11-04T05:21:12.600Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.547 34.656 1499.9772 05:21:02.68M 2015-11-04T05:21:12.805Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.548 34.656 1499.9778 05:21:02.88M 2015-11-04T05:21:13.010Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.548 34.656 1499.9772 05:21:03.10M 2015-11-04T05:21:13.215Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.548 34.656 1499.9773 05:21:03.30M 2015-11-04T05:21:13.415Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.549 34.658 1499.9781 05:21:03.50M 2015-11-04T05:21:13.615Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.546 34.655 1499.9749 05:21:03.70M 2015-11-04T05:21:13.820Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.538 34.647 1499.9646 05:21:03.89M 2015-11-04T05:21:14.025Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.536 34.646 1499.9622 05:21:04.11M 2015-11-04T05:21:14.230Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.535 34.645 1499.9608 05:21:04.31M 2015-11-04T05:21:14.430Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.535 34.644 1499.9600 05:21:04.51M 2015-11-04T05:21:14.650Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.534 34.644 1499.9604 05:21:04.71M 2015-11-04T05:21:14.835Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.643 1499.9596 05:21:04.93M 2015-11-04T05:21:15.041Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.543 34.652 1499.9709 05:21:05.12M 2015-11-04T05:21:15.240Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.545 34.653 1499.9727 05:21:05.33M 2015-11-04T05:21:15.448Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.546 34.655 1499.9747 05:21:05.52M 2015-11-04T05:21:15.650Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.546 34.654 1499.9730 05:21:05.72M 2015-11-04T05:21:15.850Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.544 34.653 1499.9716 05:21:05.92M 2015-11-04T05:21:16.055Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.652 1499.9702 05:21:06.14M 2015-11-04T05:21:16.260Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.651 1499.9692 05:21:06.34M 2015-11-04T05:21:16.460Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.541 34.650 1499.9683 05:21:06.54M 2015-11-04T05:21:16.660Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.541 34.649 1499.9684 05:21:06.74M 2015-11-04T05:21:16.870Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.649 1499.9688 05:21:06.94M 2015-11-04T05:21:17.065Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.541 34.649 1499.9686 05:21:07.16M 2015-11-04T05:21:17.270Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.541 34.649 1499.9690 05:21:07.35M 2015-11-04T05:21:17.475Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.541 34.649 1499.9686 05:21:07.55M 2015-11-04T05:21:17.675Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.541 34.650 1499.9686 05:21:07.75M 2015-11-04T05:21:17.880Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.542 34.650 1499.9694 05:21:07.95M 2015-11-04T05:21:18.097Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.542 34.650 1499.9695 05:21:08.17M 2015-11-04T05:21:18.290Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.541 34.650 1499.9688 05:21:08.37M 2015-11-04T05:21:18.491Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.542 34.650 1499.9684 05:21:08.57M 2015-11-04T05:21:18.695Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.541 34.649 1499.9684 05:21:08.77M 2015-11-04T05:21:18.895Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.652 1499.9722 05:21:08.97M 2015-11-04T05:21:19.116Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.544 34.652 1499.9713 05:21:09.19M 2015-11-04T05:21:19.305Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.543 34.651 1499.9708 05:21:09.40M 2015-11-04T05:21:19.505Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9706 05:21:09.59M 2015-11-04T05:21:19.710Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.652 1499.9705 05:21:09.78M 2015-11-04T05:21:19.911Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.653 1499.9711 05:21:10.00M 2015-11-04T05:21:20.116Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9713 05:21:10.20M 2015-11-04T05:21:20.316Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.651 1499.9712 05:21:10.40M 2015-11-04T05:21:20.537Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.650 1499.9706 05:21:10.60M 2015-11-04T05:21:20.721Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.646 1499.9661 05:21:10.80M 2015-11-04T05:21:20.926Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.646 1499.9653 05:21:11.02M 2015-11-04T05:21:21.131Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.650 1499.9700 05:21:11.22M 2015-11-04T05:21:21.331Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9673 05:21:11.41M 2015-11-04T05:21:21.536Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.646 1499.9667 05:21:11.61M 2015-11-04T05:21:21.741Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.646 1499.9666 05:21:11.81M 2015-11-04T05:21:21.941Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.645 1499.9656 05:21:12.03M 2015-11-04T05:21:22.146Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.644 1499.9646 05:21:12.23M 2015-11-04T05:21:22.351Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.535 34.643 1499.9637 05:21:12.43M 2015-11-04T05:21:22.556Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.534 34.643 1499.9635 05:21:12.63M 2015-11-04T05:21:22.760Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.535 34.643 1499.9633 05:21:12.83M 2015-11-04T05:21:22.956Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.536 34.643 1499.9646 05:21:13.05M 2015-11-04T05:21:23.161Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.536 34.644 1499.9644 05:21:13.25M 2015-11-04T05:21:23.366Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.541 34.649 1499.9714 05:21:13.45M 2015-11-04T05:21:23.581Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.541 34.649 1499.9697 05:21:13.65M 2015-11-04T05:21:23.771Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.539 34.647 1499.9686 05:21:13.86M 2015-11-04T05:21:23.996Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.647 1499.9679 05:21:14.06M 2015-11-04T05:21:24.176Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.646 1499.9666 05:21:14.26M 2015-11-04T05:21:24.381Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.645 1499.9648 05:21:14.46M 2015-11-04T05:21:24.581Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9698 05:21:14.66M 2015-11-04T05:21:24.786Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.543 34.651 1499.9706 05:21:14.86M 2015-11-04T05:21:24.986Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.651 1499.9712 05:21:15.08M 2015-11-04T05:21:25.191Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.537 34.646 1499.9650 05:21:15.28M 2015-11-04T05:21:25.391Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.536 34.644 1499.9637 05:21:15.47M 2015-11-04T05:21:25.596Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.535 34.643 1499.9622 05:21:15.67M 2015-11-04T05:21:25.801Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.535 34.644 1499.9624 05:21:15.87M 2015-11-04T05:21:26.001Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.535 34.644 1499.9615 05:21:16.09M 2015-11-04T05:21:26.206Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9691 05:21:16.29M 2015-11-04T05:21:26.406Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9686 05:21:16.49M 2015-11-04T05:21:26.611Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9678 05:21:16.69M 2015-11-04T05:21:26.816Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.650 1499.9667 05:21:16.88M 2015-11-04T05:21:27.021Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9668 05:21:17.11M 2015-11-04T05:21:27.221Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9668 05:21:17.31M 2015-11-04T05:21:27.421Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9677 05:21:17.50M 2015-11-04T05:21:27.626Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.542 34.651 1499.9690 05:21:17.70M 2015-11-04T05:21:27.831Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.650 1499.9690 05:21:17.90M 2015-11-04T05:21:28.046Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.542 34.651 1499.9702 05:21:18.12M 2015-11-04T05:21:28.236Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.542 34.650 1499.9701 05:21:18.33M 2015-11-04T05:21:28.441Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.650 1499.9702 05:21:18.52M 2015-11-04T05:21:28.641Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.542 34.651 1499.9698 05:21:18.72M 2015-11-04T05:21:28.846Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.546 34.654 1499.9742 05:21:18.92M 2015-11-04T05:21:29.051Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.546 34.654 1499.9740 05:21:19.14M 2015-11-04T05:21:29.251Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.545 34.653 1499.9727 05:21:19.34M 2015-11-04T05:21:29.456Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.544 34.653 1499.9731 05:21:19.53M 2015-11-04T05:21:29.656Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.651 1499.9724 05:21:19.73M 2015-11-04T05:21:29.861Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.651 1499.9727 05:21:19.93M 2015-11-04T05:21:30.066Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.651 1499.9728 05:21:20.15M 2015-11-04T05:21:30.266Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.543 34.651 1499.9716 05:21:20.35M 2015-11-04T05:21:30.466Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.650 1499.9711 05:21:20.55M 2015-11-04T05:21:30.671Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.650 1499.9703 05:21:20.75M 2015-11-04T05:21:30.876Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.650 1499.9698 05:21:20.95M 2015-11-04T05:21:31.077Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.650 1499.9692 05:21:21.17M 2015-11-04T05:21:31.281Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9696 05:21:21.37M 2015-11-04T05:21:31.486Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9700 05:21:21.56M 2015-11-04T05:21:31.686Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.652 1499.9706 05:21:21.76M 2015-11-04T05:21:31.891Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.651 1499.9695 05:21:21.96M 2015-11-04T05:21:32.091Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.650 1499.9685 05:21:22.18M 2015-11-04T05:21:32.296Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.649 1499.9680 05:21:22.38M 2015-11-04T05:21:32.516Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.648 1499.9678 05:21:22.58M 2015-11-04T05:21:32.701Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9677 05:21:22.80M 2015-11-04T05:21:32.906Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.648 1499.9673 05:21:23.00M 2015-11-04T05:21:33.111Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.648 1499.9672 05:21:23.19M 2015-11-04T05:21:33.311Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.647 1499.9674 05:21:23.39M 2015-11-04T05:21:33.516Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.647 1499.9670 05:21:23.59M 2015-11-04T05:21:33.716Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9670 05:21:23.79M 2015-11-04T05:21:33.922Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.540 34.647 1499.9685 05:21:24.01M 2015-11-04T05:21:34.126Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.648 1499.9683 05:21:24.21M 2015-11-04T05:21:34.326Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.649 1499.9674 05:21:24.41M 2015-11-04T05:21:34.531Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.649 1499.9667 05:21:24.61M 2015-11-04T05:21:34.731Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.541 34.649 1499.9677 05:21:24.81M 2015-11-04T05:21:34.936Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.650 1499.9673 05:21:25.03M 2015-11-04T05:21:35.141Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.650 1499.9673 05:21:25.23M 2015-11-04T05:21:35.341Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.651 1499.9669 05:21:25.42M 2015-11-04T05:21:35.541Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.651 1499.9659 05:21:25.62M 2015-11-04T05:21:35.746Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.541 34.650 1499.9647 05:21:25.82M 2015-11-04T05:21:35.951Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.540 34.650 1499.9641 05:21:26.04M 2015-11-04T05:21:36.151Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.539 34.649 1499.9624 05:21:26.24M 2015-11-04T05:21:36.356Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.538 34.649 1499.9604 05:21:26.44M 2015-11-04T05:21:36.563Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.537 34.648 1499.9590 05:21:26.64M 2015-11-04T05:21:36.763Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.537 34.647 1499.9584 05:21:26.84M 2015-11-04T05:21:36.986Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.537 34.647 1499.9584 05:21:27.05M 2015-11-04T05:21:37.171Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.537 34.648 1499.9584 05:21:27.27M 2015-11-04T05:21:37.371Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.537 34.648 1499.9596 05:21:27.45M 2015-11-04T05:21:37.576Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.538 34.648 1499.9609 05:21:27.65M 2015-11-04T05:21:37.776Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.538 34.649 1499.9613 05:21:27.85M 2015-11-04T05:21:37.981Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.539 34.650 1499.9618 05:21:28.07M 2015-11-04T05:21:38.186Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.541 34.651 1499.9639 05:21:28.27M 2015-11-04T05:21:38.386Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.542 34.652 1499.9673 05:21:28.47M 2015-11-04T05:21:38.591Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.543 34.653 1499.9673 05:21:28.67M 2015-11-04T05:21:38.796Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.544 34.653 1499.9678 05:21:28.87M 2015-11-04T05:21:38.996Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.544 34.654 1499.9695 05:21:29.09M 2015-11-04T05:21:39.196Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.545 34.654 1499.9696 05:21:29.28M 2015-11-04T05:21:39.401Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.545 34.654 1499.9708 05:21:29.48M 2015-11-04T05:21:39.606Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.545 34.654 1499.9701 05:21:29.68M 2015-11-04T05:21:39.806Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.544 34.654 1499.9706 05:21:29.88M 2015-11-04T05:21:40.011Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.544 34.653 1499.9712 05:21:30.10M 2015-11-04T05:21:40.217Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.652 1499.9709 05:21:30.30M 2015-11-04T05:21:40.416Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.651 1499.9705 05:21:30.50M 2015-11-04T05:21:40.621Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9702 05:21:30.70M 2015-11-04T05:21:40.826Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.542 34.650 1499.9713 05:21:30.90M 2015-11-04T05:21:41.026Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9709 05:21:31.12M 2015-11-04T05:21:41.235Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.649 1499.9703 05:21:31.31M 2015-11-04T05:21:41.451Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.541 34.649 1499.9702 05:21:31.51M 2015-11-04T05:21:41.636Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.540 34.648 1499.9688 05:21:31.73M 2015-11-04T05:21:41.836Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.647 1499.9674 05:21:31.91M 2015-11-04T05:21:42.041Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.539 34.647 1499.9670 05:21:32.13M 2015-11-04T05:21:42.247Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.646 1499.9670 05:21:32.33M 2015-11-04T05:21:42.447Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.646 1499.9662 05:21:32.53M 2015-11-04T05:21:42.652Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.646 1499.9658 05:21:32.73M 2015-11-04T05:21:42.852Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.646 1499.9648 05:21:32.93M 2015-11-04T05:21:43.057Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.538 34.647 1499.9647 05:21:33.14M 2015-11-04T05:21:43.261Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.540 34.649 1499.9662 05:21:33.34M 2015-11-04T05:21:43.461Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9673 05:21:33.54M 2015-11-04T05:21:43.666Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9686 05:21:33.74M 2015-11-04T05:21:43.871Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.544 34.653 1499.9692 05:21:33.94M 2015-11-04T05:21:44.072Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.544 34.653 1499.9697 05:21:34.16M 2015-11-04T05:21:44.277Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.654 1499.9696 05:21:34.36M 2015-11-04T05:21:44.477Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.654 1499.9705 05:21:34.56M 2015-11-04T05:21:44.682Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.546 34.655 1499.9720 05:21:34.76M 2015-11-04T05:21:44.887Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.547 34.655 1499.9738 05:21:34.96M 2015-11-04T05:21:45.087Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.547 34.655 1499.9750 05:21:35.18M 2015-11-04T05:21:45.292Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.548 34.656 1499.9761 05:21:35.37M 2015-11-04T05:21:45.492Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.549 34.657 1499.9778 05:21:35.57M 2015-11-04T05:21:45.697Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.550 34.658 1499.9785 05:21:35.77M 2015-11-04T05:21:45.917Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.550 34.658 1499.9790 05:21:35.97M 2015-11-04T05:21:46.102Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.550 34.658 1499.9788 05:21:36.21M 2015-11-04T05:21:46.303Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.549 34.657 1499.9772 05:21:36.39M 2015-11-04T05:21:46.512Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.549 34.657 1499.9763 05:21:36.59M 2015-11-04T05:21:46.712Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.548 34.656 1499.9752 05:21:36.79M 2015-11-04T05:21:46.912Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.547 34.655 1499.9741 05:21:37.01M 2015-11-04T05:21:47.117Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.547 34.655 1499.9742 05:21:37.20M 2015-11-04T05:21:47.322Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.548 34.656 1499.9755 05:21:37.40M 2015-11-04T05:21:47.522Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.548 34.656 1499.9752 05:21:37.60M 2015-11-04T05:21:47.727Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.547 34.656 1499.9742 05:21:37.80M 2015-11-04T05:21:47.932Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.546 34.655 1499.9725 05:21:38.02M 2015-11-04T05:21:48.137Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.545 34.654 1499.9707 05:21:38.22M 2015-11-04T05:21:48.337Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.544 34.653 1499.9695 05:21:38.42M 2015-11-04T05:21:48.537Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.543 34.653 1499.9685 05:21:38.62M 2015-11-04T05:21:48.742Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.543 34.652 1499.9681 05:21:38.82M 2015-11-04T05:21:48.947Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.543 34.652 1499.9685 05:21:39.04M 2015-11-04T05:21:49.147Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.543 34.652 1499.9694 05:21:39.24M 2015-11-04T05:21:49.352Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.652 1499.9701 05:21:39.43M 2015-11-04T05:21:49.552Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.545 34.654 1499.9717 05:21:39.63M 2015-11-04T05:21:49.757Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.546 34.655 1499.9725 05:21:39.83M 2015-11-04T05:21:49.963Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.547 34.655 1499.9736 05:21:40.05M 2015-11-04T05:21:50.164Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.547 34.656 1499.9736 05:21:40.25M 2015-11-04T05:21:50.382Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.547 34.656 1499.9740 05:21:40.45M 2015-11-04T05:21:50.572Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.548 34.656 1499.9744 05:21:40.66M 2015-11-04T05:21:50.772Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.547 34.656 1499.9745 05:21:40.85M 2015-11-04T05:21:50.972Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.548 34.657 1499.9751 05:21:41.07M 2015-11-04T05:21:51.177Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.548 34.657 1499.9750 05:21:41.26M 2015-11-04T05:21:51.382Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.547 34.656 1499.9736 05:21:41.46M 2015-11-04T05:21:51.587Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.548 34.655 1499.9786 05:21:41.66M 2015-11-04T05:21:51.787Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.542 34.649 1499.9727 05:21:41.86M 2015-11-04T05:21:51.992Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.541 34.649 1499.9728 05:21:42.08M 2015-11-04T05:21:52.192Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.541 34.648 1499.9724 05:21:42.28M 2015-11-04T05:21:52.397Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.540 34.647 1499.9713 05:21:42.48M 2015-11-04T05:21:52.597Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.539 34.646 1499.9694 05:21:42.68M 2015-11-04T05:21:52.802Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.537 34.645 1499.9672 05:21:42.87M 2015-11-04T05:21:53.007Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.537 34.644 1499.9677 05:21:43.09M 2015-11-04T05:21:53.207Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.544 34.651 1499.9750 05:21:43.29M 2015-11-04T05:21:53.412Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.542 34.650 1499.9729 05:21:43.49M 2015-11-04T05:21:53.617Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.650 1499.9718 05:21:43.69M 2015-11-04T05:21:53.817Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.649 1499.9708 05:21:43.89M 2015-11-04T05:21:54.022Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.540 34.648 1499.9697 05:21:44.11M 2015-11-04T05:21:54.227Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.543 34.651 1499.9736 05:21:44.31M 2015-11-04T05:21:54.427Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.544 34.652 1499.9734 05:21:44.51M 2015-11-04T05:21:54.632Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.544 34.652 1499.9724 05:21:44.70M 2015-11-04T05:21:54.852Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.543 34.652 1499.9719 05:21:44.91M 2015-11-04T05:21:55.032Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.651 1499.9707 05:21:45.14M 2015-11-04T05:21:55.237Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.651 1499.9705 05:21:45.32M 2015-11-04T05:21:55.442Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.651 1499.9702 05:21:45.52M 2015-11-04T05:21:55.647Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.542 34.651 1499.9692 05:21:45.72M 2015-11-04T05:21:55.847Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.649 1499.9669 05:21:45.92M 2015-11-04T05:21:56.052Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.648 1499.9657 05:21:46.14M 2015-11-04T05:21:56.252Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.648 1499.9664 05:21:46.34M 2015-11-04T05:21:56.457Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.539 34.648 1499.9668 05:21:46.54M 2015-11-04T05:21:56.657Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9723 05:21:46.74M 2015-11-04T05:21:56.862Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.543 34.651 1499.9718 05:21:46.93M 2015-11-04T05:21:57.067Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.651 1499.9722 05:21:47.16M 2015-11-04T05:21:57.272Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.543 34.652 1499.9714 05:21:47.36M 2015-11-04T05:21:57.472Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.648 1499.9658 05:21:47.55M 2015-11-04T05:21:57.677Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.647 1499.9663 05:21:47.75M 2015-11-04T05:21:57.877Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.647 1499.9659 05:21:47.95M 2015-11-04T05:21:58.082Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.647 1499.9647 05:21:48.17M 2015-11-04T05:21:58.282Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.537 34.646 1499.9639 05:21:48.37M 2015-11-04T05:21:58.487Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.648 1499.9664 05:21:48.57M 2015-11-04T05:21:58.692Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.648 1499.9679 05:21:48.77M 2015-11-04T05:21:58.897Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.648 1499.9686 05:21:48.97M 2015-11-04T05:21:59.097Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.539 34.648 1499.9670 05:21:49.19M 2015-11-04T05:21:59.317Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9641 05:21:49.39M 2015-11-04T05:21:59.502Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.647 1499.9622 05:21:49.60M 2015-11-04T05:21:59.707Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.647 1499.9609 05:21:49.78M 2015-11-04T05:21:59.907Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.538 34.648 1499.9607 05:21:50.00M 2015-11-04T05:22:00.112Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.540 34.650 1499.9631 05:21:50.20M 2015-11-04T05:22:00.312Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.540 34.650 1499.9644 05:21:50.40M 2015-11-04T05:22:00.517Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.542 34.651 1499.9659 05:21:50.60M 2015-11-04T05:22:00.722Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.543 34.653 1499.9679 05:21:50.80M 2015-11-04T05:22:00.922Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.545 34.655 1499.9709 05:21:51.02M 2015-11-04T05:22:01.127Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.546 34.656 1499.9714 05:21:51.21M 2015-11-04T05:22:01.327Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.547 34.656 1499.9712 05:21:51.41M 2015-11-04T05:22:01.532Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.548 34.658 1499.9725 05:21:51.61M 2015-11-04T05:22:01.737Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.549 34.658 1499.9725 05:21:51.81M 2015-11-04T05:22:01.937Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.549 34.659 1499.9729 05:21:52.03M 2015-11-04T05:22:02.142Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.549 34.658 1499.9730 05:21:52.23M 2015-11-04T05:22:02.347Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.549 34.658 1499.9735 05:21:52.43M 2015-11-04T05:22:02.547Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.548 34.658 1499.9739 05:21:52.63M 2015-11-04T05:22:02.752Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.548 34.657 1499.9738 05:21:52.83M 2015-11-04T05:22:02.952Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.547 34.656 1499.9725 05:21:53.05M 2015-11-04T05:22:03.157Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.547 34.656 1499.9727 05:21:53.24M 2015-11-04T05:22:03.357Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.547 34.656 1499.9725 05:21:53.44M 2015-11-04T05:22:03.563Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.545 34.655 1499.9709 05:21:53.64M 2015-11-04T05:22:03.783Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.544 34.653 1499.9702 05:21:53.84M 2015-11-04T05:22:03.972Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.653 1499.9702 05:21:54.08M 2015-11-04T05:22:04.172Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.537 34.646 1499.9636 05:21:54.26M 2015-11-04T05:22:04.372Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.646 1499.9640 05:21:54.46M 2015-11-04T05:22:04.577Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.647 1499.9646 05:21:54.66M 2015-11-04T05:22:04.782Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.646 1499.9650 05:21:54.86M 2015-11-04T05:22:04.987Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.538 34.646 1499.9656 05:21:55.08M 2015-11-04T05:22:05.187Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.535 34.644 1499.9628 05:21:55.28M 2015-11-04T05:22:05.387Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.647 1499.9669 05:21:55.47M 2015-11-04T05:22:05.592Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.539 34.647 1499.9667 05:21:55.67M 2015-11-04T05:22:05.792Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.539 34.647 1499.9691 05:21:55.87M 2015-11-04T05:22:05.998Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.540 34.647 1499.9698 05:21:56.09M 2015-11-04T05:22:06.202Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.540 34.648 1499.9713 05:21:56.29M 2015-11-04T05:22:06.407Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.541 34.648 1499.9725 05:21:56.49M 2015-11-04T05:22:06.613Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.541 34.648 1499.9718 05:21:56.69M 2015-11-04T05:22:06.812Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.541 34.648 1499.9734 05:21:56.89M 2015-11-04T05:22:07.013Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.542 34.649 1499.9744 05:21:57.11M 2015-11-04T05:22:07.228Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.543 34.650 1499.9763 05:21:57.30M 2015-11-04T05:22:07.423Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.545 34.652 1499.9773 05:21:57.50M 2015-11-04T05:22:07.623Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.546 34.653 1499.9786 05:21:57.70M 2015-11-04T05:22:07.823Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.546 34.653 1499.9788 05:21:57.90M 2015-11-04T05:22:08.028Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.547 34.654 1499.9788 05:21:58.12M 2015-11-04T05:22:08.248Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.548 34.655 1499.9789 05:21:58.32M 2015-11-04T05:22:08.438Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.548 34.655 1499.9814 05:21:58.53M 2015-11-04T05:22:08.638Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.546 34.653 1499.9786 05:21:58.72M 2015-11-04T05:22:08.843Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.544 34.651 1499.9769 05:21:58.91M 2015-11-04T05:22:09.048Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.543 34.650 1499.9755 05:21:59.13M 2015-11-04T05:22:09.248Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.543 34.650 1499.9756 05:21:59.33M 2015-11-04T05:22:09.453Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.543 34.650 1499.9757 05:21:59.53M 2015-11-04T05:22:09.653Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.543 34.650 1499.9763 05:21:59.73M 2015-11-04T05:22:09.858Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.543 34.649 1499.9767 05:21:59.93M 2015-11-04T05:22:10.063Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.542 34.649 1499.9753 05:22:00.15M 2015-11-04T05:22:10.263Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.542 34.649 1499.9756 05:22:00.35M 2015-11-04T05:22:10.468Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.543 34.649 1499.9768 05:22:00.55M 2015-11-04T05:22:10.668Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.545 34.652 1499.9786 05:22:00.75M 2015-11-04T05:22:10.873Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.546 34.652 1499.9789 05:22:00.94M 2015-11-04T05:22:11.083Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.547 34.653 1499.9797 05:22:01.16M 2015-11-04T05:22:11.278Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.547 34.654 1499.9789 05:22:01.36M 2015-11-04T05:22:11.483Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.549 34.656 1499.9794 05:22:01.56M 2015-11-04T05:22:11.683Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.549 34.657 1499.9801 05:22:01.76M 2015-11-04T05:22:11.888Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.549 34.656 1499.9800 05:22:01.96M 2015-11-04T05:22:12.088Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.549 34.656 1499.9795 05:22:02.18M 2015-11-04T05:22:12.293Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.548 34.655 1499.9788 05:22:02.38M 2015-11-04T05:22:12.498Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.548 34.655 1499.9781 05:22:02.58M 2015-11-04T05:22:12.718Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.548 34.655 1499.9773 05:22:02.78M 2015-11-04T05:22:12.903Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.549 34.655 1499.9790 05:22:03.01M 2015-11-04T05:22:13.108Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.548 34.655 1499.9792 05:22:03.19M 2015-11-04T05:22:13.308Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.548 34.655 1499.9788 05:22:03.39M 2015-11-04T05:22:13.513Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.549 34.656 1499.9791 05:22:03.59M 2015-11-04T05:22:13.713Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.550 34.657 1499.9807 05:22:03.79M 2015-11-04T05:22:13.918Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.551 34.658 1499.9803 05:22:04.01M 2015-11-04T05:22:14.118Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.550 34.657 1499.9791 05:22:04.21M 2015-11-04T05:22:14.323Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.549 34.657 1499.9784 05:22:04.41M 2015-11-04T05:22:14.528Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.549 34.656 1499.9771 05:22:04.61M 2015-11-04T05:22:14.728Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.539 34.646 1499.9656 05:22:04.81M 2015-11-04T05:22:14.933Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.538 34.646 1499.9642 05:22:05.02M 2015-11-04T05:22:15.133Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.537 34.646 1499.9636 05:22:05.23M 2015-11-04T05:22:15.338Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.538 34.646 1499.9641 05:22:05.42M 2015-11-04T05:22:15.543Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.538 34.646 1499.9635 05:22:05.62M 2015-11-04T05:22:15.748Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.647 1499.9641 05:22:05.82M 2015-11-04T05:22:15.953Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.550 34.659 1499.9775 05:22:06.04M 2015-11-04T05:22:16.153Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.552 34.661 1499.9788 05:22:06.24M 2015-11-04T05:22:16.353Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.551 34.660 1499.9774 05:22:06.44M 2015-11-04T05:22:16.553Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.550 34.659 1499.9762 05:22:06.64M 2015-11-04T05:22:16.763Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.548 34.658 1499.9745 05:22:06.83M 2015-11-04T05:22:16.963Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.547 34.656 1499.9735 05:22:07.06M 2015-11-04T05:22:17.183Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.545 34.655 1499.9711 05:22:07.25M 2015-11-04T05:22:17.373Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.544 34.653 1499.9695 05:22:07.47M 2015-11-04T05:22:17.573Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.651 1499.9679 05:22:07.65M 2015-11-04T05:22:17.773Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9673 05:22:07.85M 2015-11-04T05:22:17.978Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9667 05:22:08.07M 2015-11-04T05:22:18.183Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.541 34.650 1499.9670 05:22:08.27M 2015-11-04T05:22:18.383Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.541 34.650 1499.9675 05:22:08.47M 2015-11-04T05:22:18.588Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.541 34.649 1499.9684 05:22:08.67M 2015-11-04T05:22:18.788Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.540 34.649 1499.9678 05:22:08.86M 2015-11-04T05:22:18.988Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.540 34.649 1499.9678 05:22:09.08M 2015-11-04T05:22:19.198Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.648 1499.9683 05:22:09.28M 2015-11-04T05:22:19.403Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.539 34.647 1499.9672 05:22:09.48M 2015-11-04T05:22:19.603Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.539 34.648 1499.9685 05:22:09.68M 2015-11-04T05:22:19.803Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.540 34.649 1499.9689 05:22:09.88M 2015-11-04T05:22:20.008Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.541 34.649 1499.9701 05:22:10.10M 2015-11-04T05:22:20.208Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.542 34.650 1499.9714 05:22:10.30M 2015-11-04T05:22:20.413Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.542 34.650 1499.9723 05:22:10.50M 2015-11-04T05:22:20.618Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.542 34.650 1499.9719 05:22:10.69M 2015-11-04T05:22:20.823Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.542 34.651 1499.9723 05:22:10.89M 2015-11-04T05:22:21.023Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.542 34.650 1499.9717 05:22:11.11M 2015-11-04T05:22:21.223Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.542 34.650 1499.9718 05:22:11.31M 2015-11-04T05:22:21.428Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.542 34.650 1499.9712 05:22:11.51M 2015-11-04T05:22:21.648Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.542 34.651 1499.9707 05:22:11.71M 2015-11-04T05:22:21.838Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.542 34.651 1499.9703 05:22:11.93M 2015-11-04T05:22:22.038Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.542 34.651 1499.9698 05:22:12.13M 2015-11-04T05:22:22.243Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9683 05:22:12.33M 2015-11-04T05:22:22.446Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.543 34.652 1499.9683 05:22:12.53M 2015-11-04T05:22:22.648Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.653 1499.9692 05:22:12.73M 2015-11-04T05:22:22.868Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.653 1499.9690 05:22:12.93M 2015-11-04T05:22:23.053Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.543 34.653 1499.9673 05:22:13.14M 2015-11-04T05:22:23.253Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.545 34.654 1499.9688 05:22:13.34M 2015-11-04T05:22:23.458Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.545 34.655 1499.9690 05:22:13.54M 2015-11-04T05:22:23.663Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.546 34.656 1499.9700 05:22:13.74M 2015-11-04T05:22:23.863Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.543 34.653 1499.9661 05:22:13.94M 2015-11-04T05:22:24.068Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.543 34.653 1499.9646 05:22:14.16M 2015-11-04T05:22:24.273Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.543 34.653 1499.9645 05:22:14.36M 2015-11-04T05:22:24.478Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.542 34.653 1499.9637 05:22:14.56M 2015-11-04T05:22:24.678Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.542 34.653 1499.9639 05:22:14.76M 2015-11-04T05:22:24.878Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.542 34.653 1499.9630 05:22:14.95M 2015-11-04T05:22:25.084Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.541 34.653 1499.9613 05:22:15.17M 2015-11-04T05:22:25.288Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.541 34.652 1499.9611 05:22:15.37M 2015-11-04T05:22:25.488Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.542 34.653 1499.9617 05:22:15.57M 2015-11-04T05:22:25.693Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.542 34.653 1499.9624 05:22:15.77M 2015-11-04T05:22:25.901Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.543 34.654 1499.9625 05:22:15.97M 2015-11-04T05:22:26.118Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.543 34.654 1499.9633 05:22:16.19M 2015-11-04T05:22:26.298Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.544 34.655 1499.9639 05:22:16.40M 2015-11-04T05:22:26.503Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.544 34.655 1499.9646 05:22:16.58M 2015-11-04T05:22:26.708Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.545 34.655 1499.9648 05:22:16.78M 2015-11-04T05:22:26.913Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.545 34.656 1499.9668 05:22:17.01M 2015-11-04T05:22:27.113Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.545 34.655 1499.9675 05:22:17.20M 2015-11-04T05:22:27.318Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.548 34.658 1499.9723 05:22:17.40M 2015-11-04T05:22:27.523Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.542 34.651 1499.9656 05:22:17.60M 2015-11-04T05:22:27.723Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.541 34.650 1499.9650 05:22:17.80M 2015-11-04T05:22:27.928Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.540 34.649 1499.9656 05:22:18.02M 2015-11-04T05:22:28.134Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.540 34.648 1499.9662 05:22:18.22M 2015-11-04T05:22:28.334Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.539 34.647 1499.9655 05:22:18.42M 2015-11-04T05:22:28.539Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.538 34.646 1499.9656 05:22:18.62M 2015-11-04T05:22:28.739Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.645 1499.9653 05:22:18.82M 2015-11-04T05:22:28.943Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.536 34.644 1499.9644 05:22:19.04M 2015-11-04T05:22:29.160Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.537 34.645 1499.9658 05:22:19.23M 2015-11-04T05:22:29.348Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.538 34.645 1499.9675 05:22:19.43M 2015-11-04T05:22:29.548Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.538 34.646 1499.9680 05:22:19.63M 2015-11-04T05:22:29.753Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.539 34.647 1499.9690 05:22:19.83M 2015-11-04T05:22:29.954Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.540 34.648 1499.9692 05:22:20.05M 2015-11-04T05:22:30.158Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.649 1499.9707 05:22:20.25M 2015-11-04T05:22:30.366Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.542 34.649 1499.9724 05:22:20.45M 2015-11-04T05:22:30.584Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.542 34.649 1499.9727 05:22:20.65M 2015-11-04T05:22:30.769Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.542 34.650 1499.9731 05:22:20.86M 2015-11-04T05:22:30.974Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.542 34.650 1499.9729 05:22:21.07M 2015-11-04T05:22:31.179Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.542 34.650 1499.9730 05:22:21.26M 2015-11-04T05:22:31.379Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.542 34.650 1499.9739 05:22:21.46M 2015-11-04T05:22:31.579Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.543 34.650 1499.9753 05:22:21.66M 2015-11-04T05:22:31.784Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.542 34.649 1499.9755 05:22:21.86M 2015-11-04T05:22:31.989Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.542 34.649 1499.9751 05:22:22.08M 2015-11-04T05:22:32.189Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.546 34.653 1499.9791 05:22:22.28M 2015-11-04T05:22:32.394Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.542 34.649 1499.9739 05:22:22.48M 2015-11-04T05:22:32.599Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.540 34.648 1499.9713 05:22:22.68M 2015-11-04T05:22:32.799Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.539 34.646 1499.9697 05:22:22.88M 2015-11-04T05:22:33.004Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.537 34.645 1499.9680 05:22:23.10M 2015-11-04T05:22:33.209Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.533 34.641 1499.9630 05:22:23.29M 2015-11-04T05:22:33.409Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.533 34.642 1499.9623 05:22:23.49M 2015-11-04T05:22:33.614Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.541 34.649 1499.9711 05:22:23.69M 2015-11-04T05:22:33.814Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.542 34.650 1499.9723 05:22:23.89M 2015-11-04T05:22:34.014Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.543 34.651 1499.9735 05:22:24.11M 2015-11-04T05:22:34.224Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.543 34.650 1499.9728 05:22:24.30M 2015-11-04T05:22:34.424Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.542 34.649 1499.9707 05:22:24.51M 2015-11-04T05:22:34.629Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.540 34.649 1499.9690 05:22:24.71M 2015-11-04T05:22:34.829Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.540 34.648 1499.9673 05:22:24.91M 2015-11-04T05:22:35.049Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.539 34.647 1499.9675 05:22:25.12M 2015-11-04T05:22:35.234Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.539 34.647 1499.9668 05:22:25.34M 2015-11-04T05:22:35.439Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.538 34.646 1499.9662 05:22:25.52M 2015-11-04T05:22:35.644Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.539 34.647 1499.9667 05:22:25.72M 2015-11-04T05:22:35.844Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.539 34.647 1499.9668 05:22:25.92M 2015-11-04T05:22:36.049Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.539 34.647 1499.9664 05:22:26.14M 2015-11-04T05:22:36.254Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.539 34.647 1499.9659 05:22:26.34M 2015-11-04T05:22:36.454Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.646 1499.9659 05:22:26.54M 2015-11-04T05:22:36.659Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.538 34.646 1499.9653 05:22:26.74M 2015-11-04T05:22:36.865Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.544 34.652 1499.9720 05:22:26.94M 2015-11-04T05:22:37.064Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.544 34.652 1499.9723 05:22:27.15M 2015-11-04T05:22:37.269Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.544 34.653 1499.9711 05:22:27.35M 2015-11-04T05:22:37.469Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.545 34.653 1499.9718 05:22:27.55M 2015-11-04T05:22:37.674Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.544 34.653 1499.9719 05:22:27.75M 2015-11-04T05:22:37.879Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.544 34.652 1499.9713 05:22:27.95M 2015-11-04T05:22:38.079Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.543 34.651 1499.9685 05:22:28.17M 2015-11-04T05:22:38.284Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.543 34.652 1499.9691 05:22:28.37M 2015-11-04T05:22:38.484Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.543 34.651 1499.9691 05:22:28.57M 2015-11-04T05:22:38.684Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.542 34.651 1499.9679 05:22:28.76M 2015-11-04T05:22:38.889Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.650 1499.9669 05:22:28.96M 2015-11-04T05:22:39.094Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.541 34.650 1499.9657 05:22:29.18M 2015-11-04T05:22:39.299Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.540 34.649 1499.9642 05:22:29.38M 2015-11-04T05:22:39.514Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.649 1499.9640 05:22:29.58M 2015-11-04T05:22:39.704Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.539 34.649 1499.9636 05:22:29.80M 2015-11-04T05:22:39.904Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.538 34.648 1499.9631 05:22:30.00M 2015-11-04T05:22:40.109Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9672 05:22:30.20M 2015-11-04T05:22:40.320Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9683 05:22:30.40M 2015-11-04T05:22:40.514Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.543 34.652 1499.9685 05:22:30.60M 2015-11-04T05:22:40.719Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9685 05:22:30.79M 2015-11-04T05:22:40.919Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.543 34.653 1499.9683 05:22:31.01M 2015-11-04T05:22:41.124Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.543 34.653 1499.9683 05:22:31.21M 2015-11-04T05:22:41.329Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.543 34.653 1499.9686 05:22:31.41M 2015-11-04T05:22:41.529Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.539 34.649 1499.9640 05:22:31.61M 2015-11-04T05:22:41.734Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.539 34.649 1499.9641 05:22:31.81M 2015-11-04T05:22:41.934Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.540 34.649 1499.9647 05:22:32.03M 2015-11-04T05:22:42.139Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.539 34.649 1499.9646 05:22:32.23M 2015-11-04T05:22:42.344Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.540 34.649 1499.9664 05:22:32.43M 2015-11-04T05:22:42.544Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.540 34.649 1499.9669 05:22:32.63M 2015-11-04T05:22:42.749Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.540 34.649 1499.9675 05:22:32.83M 2015-11-04T05:22:42.954Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.541 34.650 1499.9680 05:22:33.04M 2015-11-04T05:22:43.154Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.541 34.650 1499.9694 05:22:33.24M 2015-11-04T05:22:43.354Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.541 34.650 1499.9691 05:22:33.44M 2015-11-04T05:22:43.564Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.540 34.649 1499.9680 05:22:33.64M 2015-11-04T05:22:43.764Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.541 34.650 1499.9695 05:22:33.84M 2015-11-04T05:22:43.984Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.538 34.647 1499.9651 05:22:34.06M 2015-11-04T05:22:44.169Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.537 34.646 1499.9652 05:22:34.27M 2015-11-04T05:22:44.374Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.543 34.652 1499.9718 05:22:34.46M 2015-11-04T05:22:44.579Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.545 34.654 1499.9723 05:22:34.66M 2015-11-04T05:22:44.779Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.549 34.657 1499.9771 05:22:34.86M 2015-11-04T05:22:44.984Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.549 34.658 1499.9761 05:22:35.07M 2015-11-04T05:22:45.184Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.549 34.657 1499.9762 05:22:35.27M 2015-11-04T05:22:45.389Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.548 34.657 1499.9753 05:22:35.47M 2015-11-04T05:22:45.589Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.547 34.656 1499.9740 05:22:35.67M 2015-11-04T05:22:45.789Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.546 34.655 1499.9731 05:22:35.87M 2015-11-04T05:22:45.994Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.546 34.655 1499.9728 05:22:36.09M 2015-11-04T05:22:46.199Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.548 34.656 1499.9749 05:22:36.29M 2015-11-04T05:22:46.404Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.548 34.656 1499.9745 05:22:36.49M 2015-11-04T05:22:46.604Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.547 34.656 1499.9731 05:22:36.69M 2015-11-04T05:22:46.809Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.546 34.656 1499.9719 05:22:36.88M 2015-11-04T05:22:47.009Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.546 34.656 1499.9723 05:22:37.10M 2015-11-04T05:22:47.214Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.547 34.656 1499.9727 05:22:37.30M 2015-11-04T05:22:47.419Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.548 34.657 1499.9724 05:22:37.50M 2015-11-04T05:22:47.628Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.549 34.658 1499.9738 05:22:37.70M 2015-11-04T05:22:47.824Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.549 34.658 1499.9733 05:22:37.90M 2015-11-04T05:22:48.024Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.548 34.657 1499.9733 05:22:38.12M 2015-11-04T05:22:48.229Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.547 34.656 1499.9722 05:22:38.32M 2015-11-04T05:22:48.449Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.547 34.656 1499.9713 05:22:38.52M 2015-11-04T05:22:48.634Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.546 34.655 1499.9714 05:22:38.73M 2015-11-04T05:22:48.839Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.546 34.655 1499.9712 05:22:38.91M 2015-11-04T05:22:49.039Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.545 34.654 1499.9705 05:22:39.13M 2015-11-04T05:22:49.244Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.545 34.654 1499.9701 05:22:39.33M 2015-11-04T05:22:49.449Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.545 34.654 1499.9698 05:22:39.53M 2015-11-04T05:22:49.649Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.654 1499.9702 05:22:39.73M 2015-11-04T05:22:49.854Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.654 1499.9698 05:22:39.93M 2015-11-04T05:22:50.054Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.654 1499.9695 05:22:40.15M 2015-11-04T05:22:50.259Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.544 34.654 1499.9691 05:22:40.35M 2015-11-04T05:22:50.459Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.544 34.653 1499.9684 05:22:40.55M 2015-11-04T05:22:50.664Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.543 34.652 1499.9673 05:22:40.74M 2015-11-04T05:22:50.869Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.651 1499.9657 05:22:40.94M 2015-11-04T05:22:51.074Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.651 1499.9646 05:22:41.16M 2015-11-04T05:22:51.324Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.541 34.651 1499.9657 05:22:41.36M 2015-11-04T05:22:51.479Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.542 34.652 1499.9662 05:22:41.61M 2015-11-04T05:22:51.679Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.541 34.651 1499.9656 05:22:41.76M 2015-11-04T05:22:51.879Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.541 34.651 1499.9658 05:22:41.96M 2015-11-04T05:22:52.085Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.541 34.651 1499.9657 05:22:42.18M 2015-11-04T05:22:52.289Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.541 34.651 1499.9655 05:22:42.37M 2015-11-04T05:22:52.495Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.541 34.651 1499.9658 05:22:42.58M 2015-11-04T05:22:52.700Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.541 34.651 1499.9670 05:22:42.78M 2015-11-04T05:22:52.915Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.542 34.651 1499.9678 05:22:42.97M 2015-11-04T05:22:53.105Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.542 34.651 1499.9684 05:22:43.21M 2015-11-04T05:22:53.305Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.541 34.650 1499.9690 05:22:43.39M 2015-11-04T05:22:53.504Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.541 34.650 1499.9694 05:22:43.59M 2015-11-04T05:22:53.710Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.541 34.650 1499.9701 05:22:43.79M 2015-11-04T05:22:53.914Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.542 34.650 1499.9714 05:22:44.01M 2015-11-04T05:22:54.115Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.543 34.653 1499.9673 05:22:44.21M 2015-11-04T05:22:54.320Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.542 34.652 1499.9666 05:22:44.40M 2015-11-04T05:22:54.520Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.542 34.652 1499.9663 05:22:44.60M 2015-11-04T05:22:54.730Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.542 34.652 1499.9672 05:22:44.80M 2015-11-04T05:22:54.930Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.542 34.652 1499.9675 05:22:45.03M 2015-11-04T05:22:55.135Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.542 34.652 1499.9670 05:22:45.22M 2015-11-04T05:22:55.335Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.542 34.652 1499.9668 05:22:45.42M 2015-11-04T05:22:55.535Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.542 34.653 1499.9659 05:22:45.62M 2015-11-04T05:22:55.740Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.542 34.652 1499.9658 05:22:45.82M 2015-11-04T05:22:55.945Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.542 34.651 1499.9658 05:22:46.04M 2015-11-04T05:22:56.150Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.651 1499.9663 05:22:46.24M 2015-11-04T05:22:56.400Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.541 34.651 1499.9670 05:22:46.44M 2015-11-04T05:22:56.555Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9681 05:22:46.68M 2015-11-04T05:22:56.755Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.541 34.650 1499.9683 05:22:46.84M 2015-11-04T05:22:56.960Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.650 1499.9688 05:22:47.05M 2015-11-04T05:22:57.160Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.649 1499.9696 05:22:47.25M 2015-11-04T05:22:57.380Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.542 34.649 1499.9705 05:22:47.45M 2015-11-04T05:22:57.570Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.542 34.649 1499.9709 05:22:47.66M 2015-11-04T05:22:57.770Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.542 34.650 1499.9708 05:22:47.85M 2015-11-04T05:22:57.975Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.542 34.650 1499.9707 05:22:48.07M 2015-11-04T05:22:58.180Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.542 34.649 1499.9716 05:22:48.27M 2015-11-04T05:22:58.380Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.541 34.649 1499.9708 05:22:48.47M 2015-11-04T05:22:58.585Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.541 34.648 1499.9700 05:22:48.66M 2015-11-04T05:22:58.790Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.540 34.648 1499.9694 05:22:48.86M 2015-11-04T05:22:58.990Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.540 34.647 1499.9695 05:22:49.08M 2015-11-04T05:22:59.195Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.541 34.648 1499.9705 05:22:49.28M 2015-11-04T05:22:59.395Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.540 34.647 1499.9695 05:22:49.48M 2015-11-04T05:22:59.595Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.540 34.647 1499.9694 05:22:49.68M 2015-11-04T05:22:59.805Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.540 34.647 1499.9691 05:22:49.88M 2015-11-04T05:23:00.005Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.540 34.648 1499.9700 05:22:50.10M 2015-11-04T05:23:00.210Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.541 34.648 1499.9700 05:22:50.30M 2015-11-04T05:23:00.410Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.649 1499.9698 05:22:50.50M 2015-11-04T05:23:00.615Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.650 1499.9695 05:22:50.70M 2015-11-04T05:23:00.820Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.541 34.648 1499.9722 05:22:50.90M 2015-11-04T05:23:01.020Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.541 34.647 1499.9725 05:22:51.12M 2015-11-04T05:23:01.220Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.540 34.646 1499.9714 05:22:51.31M 2015-11-04T05:23:01.640Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.539 34.645 1499.9718 05:22:51.51M 2015-11-04T05:23:01.640Z|I-OCEAN7-304-XXXX| 25.73 12.936 40.538 34.644 1499.9716 05:22:51.80M 2015-11-04T05:23:01.860Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.538 34.644 1499.9712 05:22:51.92M 2015-11-04T05:23:02.045Z|I-OCEAN7-304-XXXX| 25.75 12.936 40.538 34.644 1499.9711 05:22:52.15M 2015-11-04T05:23:02.246Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.538 34.644 1499.9716 05:22:52.34M 2015-11-04T05:23:02.450Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.538 34.645 1499.9719 05:22:52.53M 2015-11-04T05:23:02.655Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.539 34.646 1499.9707 05:22:52.73M 2015-11-04T05:23:02.880Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.539 34.646 1499.9692 05:22:52.93M 2015-11-04T05:23:03.060Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.647 1499.9677 05:22:53.15M 2015-11-04T05:23:03.265Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.539 34.647 1499.9669 05:22:53.35M 2015-11-04T05:23:03.465Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.539 34.648 1499.9664 05:22:53.55M 2015-11-04T05:23:03.670Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.648 1499.9658 05:22:53.75M 2015-11-04T05:23:03.875Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.540 34.649 1499.9661 05:22:53.95M 2015-11-04T05:23:04.075Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.540 34.650 1499.9662 05:22:54.17M 2015-11-04T05:23:04.280Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.541 34.651 1499.9668 05:22:54.36M 2015-11-04T05:23:04.485Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.542 34.652 1499.9663 05:22:54.56M 2015-11-04T05:23:04.686Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.542 34.653 1499.9652 05:22:54.77M 2015-11-04T05:23:04.891Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.543 34.653 1499.9662 05:22:54.96M 2015-11-04T05:23:05.090Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.543 34.654 1499.9667 05:22:55.18M 2015-11-04T05:23:05.295Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.543 34.654 1499.9668 05:22:55.38M 2015-11-04T05:23:05.495Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.543 34.654 1499.9651 05:22:55.58M 2015-11-04T05:23:05.700Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.543 34.653 1499.9658 05:22:55.78M 2015-11-04T05:23:05.905Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.543 34.653 1499.9664 05:22:56.00M 2015-11-04T05:23:06.110Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.543 34.653 1499.9683 05:22:56.20M 2015-11-04T05:23:06.325Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.543 34.652 1499.9688 05:22:56.40M 2015-11-04T05:23:06.510Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.542 34.652 1499.9683 05:22:56.61M 2015-11-04T05:23:06.715Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.652 1499.9675 05:22:56.79M 2015-11-04T05:23:06.920Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.542 34.652 1499.9673 05:22:57.01M 2015-11-04T05:23:07.120Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.652 1499.9674 05:22:57.21M 2015-11-04T05:23:07.325Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9678 05:22:57.41M 2015-11-04T05:23:07.530Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.650 1499.9686 05:22:57.61M 2015-11-04T05:23:07.730Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.542 34.650 1499.9701 05:22:57.81M 2015-11-04T05:23:07.936Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.649 1499.9702 05:22:58.03M 2015-11-04T05:23:08.135Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.540 34.649 1499.9688 05:22:58.23M 2015-11-04T05:23:08.340Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.541 34.649 1499.9697 05:22:58.43M 2015-11-04T05:23:08.540Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.541 34.649 1499.9709 05:22:58.62M 2015-11-04T05:23:08.745Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.541 34.648 1499.9724 05:22:58.82M 2015-11-04T05:23:08.950Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.541 34.649 1499.9730 05:22:59.04M 2015-11-04T05:23:09.150Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.542 34.649 1499.9727 05:22:59.24M 2015-11-04T05:23:09.355Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.542 34.650 1499.9734 05:22:59.44M 2015-11-04T05:23:09.560Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.539 34.647 1499.9702 05:22:59.64M 2015-11-04T05:23:09.760Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.540 34.647 1499.9698 05:22:59.84M 2015-11-04T05:23:09.965Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.539 34.647 1499.9701 05:23:00.06M 2015-11-04T05:23:10.165Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.539 34.646 1499.9691 05:23:00.26M 2015-11-04T05:23:10.370Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.538 34.646 1499.9685 05:23:00.46M 2015-11-04T05:23:10.570Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.538 34.646 1499.9674 05:23:00.65M 2015-11-04T05:23:10.790Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.539 34.646 1499.9673 05:23:00.85M 2015-11-04T05:23:10.980Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.538 34.646 1499.9670 05:23:01.09M 2015-11-04T05:23:11.180Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.538 34.646 1499.9667 05:23:01.27M 2015-11-04T05:23:11.385Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.539 34.646 1499.9677 05:23:01.47M 2015-11-04T05:23:11.593Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.539 34.647 1499.9681 05:23:01.67M 2015-11-04T05:23:11.790Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.539 34.647 1499.9674 05:23:01.87M 2015-11-04T05:23:11.995Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.544 34.652 1499.9740 05:23:02.09M 2015-11-04T05:23:12.195Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.545 34.652 1499.9746 05:23:02.29M 2015-11-04T05:23:12.400Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.545 34.652 1499.9755 05:23:02.49M 2015-11-04T05:23:12.605Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.544 34.651 1499.9756 05:23:02.68M 2015-11-04T05:23:12.812Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.544 34.651 1499.9749 05:23:02.88M 2015-11-04T05:23:13.019Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.544 34.651 1499.9749 05:23:03.10M 2015-11-04T05:23:13.210Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.544 34.651 1499.9750 05:23:03.30M 2015-11-04T05:23:13.415Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.544 34.651 1499.9761 05:23:03.50M 2015-11-04T05:23:13.620Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.545 34.652 1499.9773 05:23:03.70M 2015-11-04T05:23:13.820Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.542 34.649 1499.9741 05:23:03.90M 2015-11-04T05:23:14.025Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.542 34.649 1499.9749 05:23:04.12M 2015-11-04T05:23:14.225Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.543 34.649 1499.9763 05:23:04.32M 2015-11-04T05:23:14.430Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.544 34.650 1499.9769 05:23:04.51M 2015-11-04T05:23:14.643Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.545 34.651 1499.9775 05:23:04.72M 2015-11-04T05:23:14.836Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.545 34.652 1499.9774 05:23:04.91M 2015-11-04T05:23:15.036Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.545 34.652 1499.9761 05:23:05.13M 2015-11-04T05:23:15.255Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.544 34.651 1499.9741 05:23:05.33M 2015-11-04T05:23:15.446Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.543 34.651 1499.9728 05:23:05.54M 2015-11-04T05:23:15.650Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.651 1499.9712 05:23:05.73M 2015-11-04T05:23:15.850Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.547 34.655 1499.9761 05:23:05.93M 2015-11-04T05:23:16.055Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.547 34.655 1499.9752 05:23:06.15M 2015-11-04T05:23:16.256Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.546 34.654 1499.9749 05:23:06.35M 2015-11-04T05:23:16.460Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.546 34.654 1499.9751 05:23:06.54M 2015-11-04T05:23:16.665Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.546 34.655 1499.9740 05:23:06.75M 2015-11-04T05:23:16.865Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.547 34.655 1499.9736 05:23:06.94M 2015-11-04T05:23:17.070Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.547 34.656 1499.9734 05:23:07.16M 2015-11-04T05:23:17.276Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.547 34.656 1499.9731 05:23:07.36M 2015-11-04T05:23:17.476Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.546 34.656 1499.9722 05:23:07.56M 2015-11-04T05:23:17.681Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.546 34.655 1499.9717 05:23:07.76M 2015-11-04T05:23:17.881Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.545 34.655 1499.9708 05:23:07.96M 2015-11-04T05:23:18.086Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.545 34.654 1499.9706 05:23:08.18M 2015-11-04T05:23:18.291Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.653 1499.9694 05:23:08.37M 2015-11-04T05:23:18.491Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.653 1499.9686 05:23:08.58M 2015-11-04T05:23:18.696Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.543 34.652 1499.9684 05:23:08.77M 2015-11-04T05:23:18.901Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.542 34.651 1499.9672 05:23:08.97M 2015-11-04T05:23:19.101Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.544 34.653 1499.9695 05:23:09.19M 2015-11-04T05:23:19.301Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.545 34.653 1499.9713 05:23:09.39M 2015-11-04T05:23:19.506Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.545 34.654 1499.9718 05:23:09.59M 2015-11-04T05:23:19.726Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.545 34.654 1499.9727 05:23:09.79M 2015-11-04T05:23:19.911Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.545 34.654 1499.9723 05:23:10.02M 2015-11-04T05:23:20.116Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.654 1499.9729 05:23:10.21M 2015-11-04T05:23:20.316Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.545 34.654 1499.9729 05:23:10.40M 2015-11-04T05:23:20.522Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.546 34.654 1499.9734 05:23:10.60M 2015-11-04T05:23:20.726Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.545 34.653 1499.9728 05:23:10.80M 2015-11-04T05:23:20.926Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.652 1499.9731 05:23:11.02M 2015-11-04T05:23:21.131Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.544 34.652 1499.9734 05:23:11.22M 2015-11-04T05:23:21.336Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.544 34.652 1499.9733 05:23:11.42M 2015-11-04T05:23:21.536Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9741 05:23:11.62M 2015-11-04T05:23:21.741Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.544 34.652 1499.9742 05:23:11.82M 2015-11-04T05:23:21.946Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.544 34.651 1499.9739 05:23:12.04M 2015-11-04T05:23:22.146Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.544 34.651 1499.9738 05:23:12.24M 2015-11-04T05:23:22.351Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9720 05:23:12.44M 2015-11-04T05:23:22.551Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.650 1499.9707 05:23:12.63M 2015-11-04T05:23:22.756Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9706 05:23:12.83M 2015-11-04T05:23:22.956Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9709 05:23:13.05M 2015-11-04T05:23:23.163Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.542 34.650 1499.9708 05:23:13.25M 2015-11-04T05:23:23.366Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.650 1499.9700 05:23:13.45M 2015-11-04T05:23:23.566Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.542 34.651 1499.9698 05:23:13.65M 2015-11-04T05:23:23.771Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.543 34.651 1499.9713 05:23:13.85M 2015-11-04T05:23:23.976Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.543 34.652 1499.9714 05:23:14.07M 2015-11-04T05:23:24.196Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.543 34.652 1499.9714 05:23:14.27M 2015-11-04T05:23:24.381Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.543 34.652 1499.9718 05:23:14.48M 2015-11-04T05:23:24.581Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.543 34.652 1499.9716 05:23:14.67M 2015-11-04T05:23:24.786Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.543 34.652 1499.9713 05:23:14.86M 2015-11-04T05:23:24.986Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.544 34.653 1499.9723 05:23:15.08M 2015-11-04T05:23:25.191Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.544 34.652 1499.9733 05:23:15.28M 2015-11-04T05:23:25.396Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.544 34.652 1499.9733 05:23:15.48M 2015-11-04T05:23:25.596Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.544 34.652 1499.9733 05:23:15.68M 2015-11-04T05:23:25.801Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.544 34.652 1499.9733 05:23:15.88M 2015-11-04T05:23:26.006Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.544 34.652 1499.9723 05:23:16.10M 2015-11-04T05:23:26.206Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.544 34.652 1499.9729 05:23:16.30M 2015-11-04T05:23:26.411Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.544 34.652 1499.9742 05:23:16.50M 2015-11-04T05:23:26.616Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.544 34.651 1499.9745 05:23:16.69M 2015-11-04T05:23:26.816Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.544 34.651 1499.9728 05:23:16.89M 2015-11-04T05:23:27.021Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.544 34.651 1499.9716 05:23:17.11M 2015-11-04T05:23:27.221Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.544 34.652 1499.9706 05:23:17.31M 2015-11-04T05:23:27.426Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.543 34.651 1499.9711 05:23:17.51M 2015-11-04T05:23:27.626Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.543 34.652 1499.9713 05:23:17.71M 2015-11-04T05:23:27.833Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.543 34.652 1499.9701 05:23:17.90M 2015-11-04T05:23:28.036Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.543 34.651 1499.9689 05:23:18.13M 2015-11-04T05:23:28.236Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.542 34.651 1499.9686 05:23:18.33M 2015-11-04T05:23:28.441Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.542 34.651 1499.9685 05:23:18.52M 2015-11-04T05:23:28.661Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.542 34.651 1499.9681 05:23:18.72M 2015-11-04T05:23:28.846Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.542 34.651 1499.9673 05:23:18.94M 2015-11-04T05:23:29.046Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.542 34.651 1499.9672 05:23:19.14M 2015-11-04T05:23:29.251Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.542 34.651 1499.9666 05:23:19.34M 2015-11-04T05:23:29.451Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.541 34.651 1499.9657 05:23:19.54M 2015-11-04T05:23:29.656Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.541 34.651 1499.9651 05:23:19.74M 2015-11-04T05:23:29.861Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.541 34.651 1499.9650 05:23:19.94M 2015-11-04T05:23:30.066Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.541 34.651 1499.9652 05:23:20.16M 2015-11-04T05:23:30.266Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.651 1499.9669 05:23:20.36M 2015-11-04T05:23:30.471Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.651 1499.9669 05:23:20.55M 2015-11-04T05:23:30.676Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.651 1499.9670 05:23:20.75M 2015-11-04T05:23:30.876Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9670 05:23:20.95M 2015-11-04T05:23:31.082Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9669 05:23:21.17M 2015-11-04T05:23:31.282Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.651 1499.9677 05:23:21.37M 2015-11-04T05:23:31.486Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.651 1499.9674 05:23:21.57M 2015-11-04T05:23:31.686Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.542 34.651 1499.9688 05:23:21.77M 2015-11-04T05:23:31.891Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.542 34.651 1499.9692 05:23:21.97M 2015-11-04T05:23:32.096Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.543 34.652 1499.9695 05:23:22.19M 2015-11-04T05:23:32.296Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.543 34.652 1499.9691 05:23:22.38M 2015-11-04T05:23:32.501Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.543 34.652 1499.9695 05:23:22.58M 2015-11-04T05:23:32.706Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.543 34.652 1499.9700 05:23:22.78M 2015-11-04T05:23:32.906Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.653 1499.9694 05:23:23.00M 2015-11-04T05:23:33.126Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.653 1499.9695 05:23:23.20M 2015-11-04T05:23:33.311Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.653 1499.9701 05:23:23.42M 2015-11-04T05:23:33.516Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.544 34.652 1499.9705 05:23:23.60M 2015-11-04T05:23:33.722Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.543 34.652 1499.9703 05:23:23.80M 2015-11-04T05:23:33.922Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.548 34.656 1499.9766 05:23:24.02M 2015-11-04T05:23:34.122Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.548 34.656 1499.9768 05:23:24.21M 2015-11-04T05:23:34.326Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.548 34.656 1499.9764 05:23:24.41M 2015-11-04T05:23:34.531Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.548 34.656 1499.9758 05:23:24.61M 2015-11-04T05:23:34.731Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.548 34.656 1499.9757 05:23:24.81M 2015-11-04T05:23:34.936Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.547 34.655 1499.9760 05:23:25.03M 2015-11-04T05:23:35.141Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.547 34.655 1499.9767 05:23:25.23M 2015-11-04T05:23:35.341Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.548 34.655 1499.9777 05:23:25.43M 2015-11-04T05:23:35.546Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.547 34.655 1499.9767 05:23:25.63M 2015-11-04T05:23:35.751Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.546 34.655 1499.9756 05:23:25.83M 2015-11-04T05:23:35.951Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.546 34.654 1499.9752 05:23:26.05M 2015-11-04T05:23:36.156Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.545 34.653 1499.9746 05:23:26.25M 2015-11-04T05:23:36.361Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.545 34.653 1499.9734 05:23:26.45M 2015-11-04T05:23:36.563Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.544 34.652 1499.9734 05:23:26.65M 2015-11-04T05:23:36.766Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9716 05:23:26.84M 2015-11-04T05:23:36.966Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.542 34.650 1499.9698 05:23:27.06M 2015-11-04T05:23:37.171Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.541 34.649 1499.9686 05:23:27.26M 2015-11-04T05:23:37.371Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.541 34.649 1499.9697 05:23:27.46M 2015-11-04T05:23:37.591Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.541 34.649 1499.9685 05:23:27.66M 2015-11-04T05:23:37.793Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.648 1499.9681 05:23:27.87M 2015-11-04T05:23:37.981Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.649 1499.9688 05:23:28.08M 2015-11-04T05:23:38.187Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.649 1499.9683 05:23:28.27M 2015-11-04T05:23:38.387Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.540 34.648 1499.9678 05:23:28.47M 2015-11-04T05:23:38.591Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.647 1499.9686 05:23:28.67M 2015-11-04T05:23:38.796Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.539 34.647 1499.9677 05:23:28.87M 2015-11-04T05:23:38.997Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.539 34.646 1499.9669 05:23:29.09M 2015-11-04T05:23:39.201Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.538 34.646 1499.9673 05:23:29.29M 2015-11-04T05:23:39.402Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.539 34.646 1499.9677 05:23:29.49M 2015-11-04T05:23:39.606Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.538 34.645 1499.9680 05:23:29.69M 2015-11-04T05:23:39.812Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.538 34.645 1499.9685 05:23:29.89M 2015-11-04T05:23:40.012Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.539 34.645 1499.9705 05:23:30.11M 2015-11-04T05:23:40.217Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.539 34.645 1499.9708 05:23:30.30M 2015-11-04T05:23:40.417Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.539 34.645 1499.9707 05:23:30.50M 2015-11-04T05:23:40.632Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.539 34.646 1499.9712 05:23:30.70M 2015-11-04T05:23:40.822Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.539 34.646 1499.9709 05:23:30.90M 2015-11-04T05:23:41.027Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.539 34.646 1499.9705 05:23:31.12M 2015-11-04T05:23:41.232Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.539 34.646 1499.9708 05:23:31.32M 2015-11-04T05:23:41.437Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.540 34.647 1499.9714 05:23:31.52M 2015-11-04T05:23:41.637Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.541 34.647 1499.9717 05:23:31.72M 2015-11-04T05:23:41.842Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.541 34.648 1499.9724 05:23:31.92M 2015-11-04T05:23:42.057Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.542 34.649 1499.9727 05:23:32.14M 2015-11-04T05:23:42.248Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.543 34.650 1499.9730 05:23:32.35M 2015-11-04T05:23:42.447Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.543 34.650 1499.9730 05:23:32.53M 2015-11-04T05:23:42.652Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.544 34.652 1499.9733 05:23:32.73M 2015-11-04T05:23:42.852Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.546 34.653 1499.9755 05:23:32.93M 2015-11-04T05:23:43.057Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.547 34.654 1499.9768 05:23:33.15M 2015-11-04T05:23:43.262Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.549 34.656 1499.9791 05:23:33.35M 2015-11-04T05:23:43.467Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.550 34.657 1499.9811 05:23:33.55M 2015-11-04T05:23:43.667Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.551 34.658 1499.9827 05:23:33.75M 2015-11-04T05:23:43.867Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.553 34.659 1499.9844 05:23:33.95M 2015-11-04T05:23:44.077Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.554 34.660 1499.9866 05:23:34.16M 2015-11-04T05:23:44.277Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.555 34.661 1499.9888 05:23:34.37M 2015-11-04T05:23:44.477Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.555 34.661 1499.9899 05:23:34.56M 2015-11-04T05:23:44.682Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.556 34.661 1499.9908 05:23:34.76M 2015-11-04T05:23:44.882Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.556 34.662 1499.9912 05:23:34.96M 2015-11-04T05:23:45.092Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.557 34.662 1499.9923 05:23:35.18M 2015-11-04T05:23:45.287Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.557 34.662 1499.9944 05:23:35.38M 2015-11-04T05:23:45.497Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.558 34.663 1499.9956 05:23:35.58M 2015-11-04T05:23:45.697Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.558 34.663 1499.9951 05:23:35.78M 2015-11-04T05:23:45.902Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.558 34.663 1499.9950 05:23:35.97M 2015-11-04T05:23:46.102Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.558 34.663 1499.9948 05:23:36.20M 2015-11-04T05:23:46.307Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.557 34.662 1499.9934 05:23:36.39M 2015-11-04T05:23:46.527Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.557 34.663 1499.9928 05:23:36.60M 2015-11-04T05:23:46.712Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.557 34.663 1499.9928 05:23:36.81M 2015-11-04T05:23:46.917Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.557 34.663 1499.9917 05:23:37.01M 2015-11-04T05:23:47.117Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.557 34.664 1499.9907 05:23:37.21M 2015-11-04T05:23:47.322Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.557 34.664 1499.9890 05:23:37.41M 2015-11-04T05:23:47.522Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.664 1499.9878 05:23:37.61M 2015-11-04T05:23:47.727Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.556 34.664 1499.9866 05:23:37.81M 2015-11-04T05:23:47.932Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.556 34.664 1499.9852 05:23:38.03M 2015-11-04T05:23:48.132Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.555 34.664 1499.9838 05:23:38.23M 2015-11-04T05:23:48.337Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.555 34.663 1499.9827 05:23:38.42M 2015-11-04T05:23:48.542Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.555 34.663 1499.9828 05:23:38.62M 2015-11-04T05:23:48.742Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.555 34.663 1499.9827 05:23:38.82M 2015-11-04T05:23:48.947Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.555 34.663 1499.9825 05:23:39.04M 2015-11-04T05:23:49.147Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.555 34.663 1499.9825 05:23:39.24M 2015-11-04T05:23:49.352Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.555 34.663 1499.9825 05:23:39.44M 2015-11-04T05:23:49.557Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.555 34.664 1499.9819 05:23:39.64M 2015-11-04T05:23:49.757Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.555 34.663 1499.9805 05:23:39.84M 2015-11-04T05:23:49.957Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.554 34.663 1499.9803 05:23:40.06M 2015-11-04T05:23:50.163Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.555 34.664 1499.9816 05:23:40.25M 2015-11-04T05:23:50.367Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.556 34.664 1499.9821 05:23:40.45M 2015-11-04T05:23:50.567Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.556 34.665 1499.9835 05:23:40.65M 2015-11-04T05:23:50.772Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.557 34.665 1499.9851 05:23:40.85M 2015-11-04T05:23:50.997Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.558 34.666 1499.9865 05:23:41.07M 2015-11-04T05:23:51.177Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.558 34.667 1499.9866 05:23:41.29M 2015-11-04T05:23:51.382Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.559 34.667 1499.9871 05:23:41.47M 2015-11-04T05:23:51.582Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.559 34.667 1499.9861 05:23:41.67M 2015-11-04T05:23:51.787Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.559 34.667 1499.9862 05:23:41.87M 2015-11-04T05:23:51.995Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.559 34.667 1499.9858 05:23:42.09M 2015-11-04T05:23:52.197Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.559 34.668 1499.9868 05:23:42.29M 2015-11-04T05:23:52.397Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.560 34.668 1499.9874 05:23:42.48M 2015-11-04T05:23:52.602Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.560 34.667 1499.9883 05:23:42.68M 2015-11-04T05:23:52.802Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.560 34.667 1499.9899 05:23:42.88M 2015-11-04T05:23:53.007Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.560 34.668 1499.9902 05:23:43.10M 2015-11-04T05:23:53.228Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.560 34.667 1499.9901 05:23:43.30M 2015-11-04T05:23:53.412Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.666 1499.9907 05:23:43.50M 2015-11-04T05:23:53.617Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.559 34.666 1499.9897 05:23:43.70M 2015-11-04T05:23:53.817Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.558 34.665 1499.9893 05:23:43.90M 2015-11-04T05:23:54.022Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.558 34.665 1499.9894 05:23:44.12M 2015-11-04T05:23:54.222Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.559 34.666 1499.9899 05:23:44.32M 2015-11-04T05:23:54.427Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.559 34.666 1499.9905 05:23:44.51M 2015-11-04T05:23:54.632Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.666 1499.9912 05:23:44.71M 2015-11-04T05:23:54.832Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.559 34.666 1499.9899 05:23:44.91M 2015-11-04T05:23:55.032Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.559 34.666 1499.9895 05:23:45.13M 2015-11-04T05:23:55.242Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.558 34.665 1499.9893 05:23:45.33M 2015-11-04T05:23:55.457Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.665 1499.9891 05:23:45.53M 2015-11-04T05:23:55.647Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.665 1499.9885 05:23:45.74M 2015-11-04T05:23:55.847Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.558 34.665 1499.9878 05:23:45.93M 2015-11-04T05:23:56.052Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.557 34.664 1499.9878 05:23:46.15M 2015-11-04T05:23:56.252Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.557 34.664 1499.9890 05:23:46.35M 2015-11-04T05:23:56.457Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.664 1499.9895 05:23:46.54M 2015-11-04T05:23:56.662Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.665 1499.9902 05:23:46.74M 2015-11-04T05:23:56.863Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.666 1499.9913 05:23:46.94M 2015-11-04T05:23:57.068Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.666 1499.9917 05:23:47.16M 2015-11-04T05:23:57.267Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.665 1499.9910 05:23:47.36M 2015-11-04T05:23:57.472Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.664 1499.9899 05:23:47.56M 2015-11-04T05:23:57.677Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.664 1499.9891 05:23:47.76M 2015-11-04T05:23:57.881Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.557 34.664 1499.9885 05:23:47.96M 2015-11-04T05:23:58.083Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.557 34.664 1499.9882 05:23:48.18M 2015-11-04T05:23:58.287Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.556 34.663 1499.9880 05:23:48.37M 2015-11-04T05:23:58.487Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.556 34.663 1499.9891 05:23:48.57M 2015-11-04T05:23:58.692Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.557 34.663 1499.9900 05:23:48.77M 2015-11-04T05:23:58.892Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.557 34.663 1499.9896 05:23:48.97M 2015-11-04T05:23:59.097Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.557 34.663 1499.9894 05:23:49.19M 2015-11-04T05:23:59.297Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.557 34.663 1499.9889 05:23:49.39M 2015-11-04T05:23:59.502Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.668 1499.9933 05:23:49.59M 2015-11-04T05:23:59.707Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.562 34.669 1499.9937 05:23:49.79M 2015-11-04T05:23:59.927Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.669 1499.9935 05:23:50.01M 2015-11-04T05:24:00.112Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.669 1499.9934 05:23:50.22M 2015-11-04T05:24:00.318Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.669 1499.9937 05:23:50.40M 2015-11-04T05:24:00.517Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.669 1499.9935 05:23:50.60M 2015-11-04T05:24:00.723Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.562 34.669 1499.9939 05:23:50.80M 2015-11-04T05:24:00.927Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.561 34.668 1499.9935 05:23:51.02M 2015-11-04T05:24:01.127Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.561 34.668 1499.9929 05:23:51.22M 2015-11-04T05:24:01.332Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.560 34.667 1499.9912 05:23:51.42M 2015-11-04T05:24:01.532Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.667 1499.9902 05:23:51.62M 2015-11-04T05:24:01.738Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.666 1499.9899 05:23:51.82M 2015-11-04T05:24:01.942Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.666 1499.9895 05:23:52.04M 2015-11-04T05:24:02.142Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.665 1499.9897 05:23:52.24M 2015-11-04T05:24:02.348Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.665 1499.9891 05:23:52.43M 2015-11-04T05:24:02.547Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.557 34.664 1499.9893 05:23:52.63M 2015-11-04T05:24:02.753Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.558 34.664 1499.9899 05:23:52.83M 2015-11-04T05:24:02.953Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.558 34.664 1499.9907 05:23:53.05M 2015-11-04T05:24:03.158Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.558 34.664 1499.9910 05:23:53.25M 2015-11-04T05:24:03.363Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.558 34.664 1499.9905 05:23:53.45M 2015-11-04T05:24:03.564Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.557 34.664 1499.9895 05:23:53.65M 2015-11-04T05:24:03.768Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.557 34.664 1499.9889 05:23:53.85M 2015-11-04T05:24:03.973Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.557 34.665 1499.9880 05:23:54.06M 2015-11-04T05:24:04.174Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.558 34.665 1499.9879 05:23:54.27M 2015-11-04T05:24:04.393Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.558 34.665 1499.9884 05:23:54.46M 2015-11-04T05:24:04.578Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.559 34.666 1499.9891 05:23:54.68M 2015-11-04T05:24:04.783Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.559 34.666 1499.9879 05:23:54.86M 2015-11-04T05:24:04.988Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.559 34.666 1499.9866 05:23:55.08M 2015-11-04T05:24:05.188Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.558 34.667 1499.9865 05:23:55.28M 2015-11-04T05:24:05.393Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.558 34.667 1499.9868 05:23:55.48M 2015-11-04T05:24:05.593Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.558 34.666 1499.9851 05:23:55.68M 2015-11-04T05:24:05.798Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.557 34.666 1499.9844 05:23:55.88M 2015-11-04T05:24:06.003Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.558 34.666 1499.9844 05:23:56.09M 2015-11-04T05:24:06.203Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.558 34.667 1499.9856 05:23:56.29M 2015-11-04T05:24:06.408Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.559 34.667 1499.9872 05:23:56.49M 2015-11-04T05:24:06.613Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.559 34.668 1499.9880 05:23:56.69M 2015-11-04T05:24:06.813Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.668 1499.9890 05:23:56.89M 2015-11-04T05:24:07.018Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.668 1499.9894 05:23:57.11M 2015-11-04T05:24:07.218Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.560 34.668 1499.9885 05:23:57.31M 2015-11-04T05:24:07.423Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.559 34.667 1499.9885 05:23:57.51M 2015-11-04T05:24:07.628Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.559 34.667 1499.9879 05:23:57.71M 2015-11-04T05:24:07.828Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.559 34.666 1499.9883 05:23:57.91M 2015-11-04T05:24:08.028Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.558 34.665 1499.9891 05:23:58.13M 2015-11-04T05:24:08.233Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.558 34.665 1499.9890 05:23:58.32M 2015-11-04T05:24:08.438Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.558 34.666 1499.9888 05:23:58.52M 2015-11-04T05:24:08.638Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.559 34.666 1499.9889 05:23:58.72M 2015-11-04T05:24:08.858Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.666 1499.9890 05:23:58.92M 2015-11-04T05:24:09.048Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.666 1499.9882 05:23:59.16M 2015-11-04T05:24:09.248Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.561 34.669 1499.9915 05:23:59.34M 2015-11-04T05:24:09.453Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.562 34.670 1499.9907 05:23:59.54M 2015-11-04T05:24:09.664Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.563 34.671 1499.9924 05:23:59.74M 2015-11-04T05:24:09.858Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.563 34.671 1499.9934 05:23:59.94M 2015-11-04T05:24:10.058Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.564 34.671 1499.9946 05:24:00.15M 2015-11-04T05:24:10.263Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.564 34.671 1499.9954 05:24:00.35M 2015-11-04T05:24:10.468Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.564 34.671 1499.9961 05:24:00.55M 2015-11-04T05:24:10.668Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.564 34.671 1499.9967 05:24:00.75M 2015-11-04T05:24:10.873Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.563 34.670 1499.9954 05:24:00.95M 2015-11-04T05:24:11.078Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.562 34.669 1499.9943 05:24:01.17M 2015-11-04T05:24:11.278Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.562 34.669 1499.9933 05:24:01.37M 2015-11-04T05:24:11.483Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.561 34.668 1499.9938 05:24:01.57M 2015-11-04T05:24:11.685Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.561 34.667 1499.9933 05:24:01.77M 2015-11-04T05:24:11.888Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.560 34.666 1499.9928 05:24:01.96M 2015-11-04T05:24:12.088Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.559 34.666 1499.9923 05:24:02.18M 2015-11-04T05:24:12.293Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.665 1499.9926 05:24:02.38M 2015-11-04T05:24:12.499Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.664 1499.9918 05:24:02.58M 2015-11-04T05:24:12.703Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.557 34.664 1499.9902 05:24:02.78M 2015-11-04T05:24:12.903Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.557 34.663 1499.9886 05:24:03.00M 2015-11-04T05:24:13.108Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.556 34.663 1499.9880 05:24:03.20M 2015-11-04T05:24:13.328Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.664 1499.9885 05:24:03.40M 2015-11-04T05:24:13.513Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.663 1499.9878 05:24:03.61M 2015-11-04T05:24:13.713Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.663 1499.9868 05:24:03.80M 2015-11-04T05:24:13.918Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.664 1499.9872 05:24:04.02M 2015-11-04T05:24:14.118Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9873 05:24:04.22M 2015-11-04T05:24:14.323Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9873 05:24:04.41M 2015-11-04T05:24:14.528Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.557 34.665 1499.9873 05:24:04.61M 2015-11-04T05:24:14.728Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.557 34.664 1499.9872 05:24:04.81M 2015-11-04T05:24:14.933Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.557 34.664 1499.9875 05:24:05.03M 2015-11-04T05:24:15.133Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.556 34.664 1499.9871 05:24:05.23M 2015-11-04T05:24:15.338Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.556 34.664 1499.9873 05:24:05.43M 2015-11-04T05:24:15.543Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.664 1499.9877 05:24:05.63M 2015-11-04T05:24:15.743Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.557 34.664 1499.9873 05:24:05.83M 2015-11-04T05:24:15.948Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.557 34.664 1499.9878 05:24:06.04M 2015-11-04T05:24:16.153Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.557 34.664 1499.9869 05:24:06.24M 2015-11-04T05:24:16.353Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.557 34.664 1499.9869 05:24:06.44M 2015-11-04T05:24:16.553Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.558 34.666 1499.9878 05:24:06.64M 2015-11-04T05:24:16.765Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.559 34.667 1499.9884 05:24:06.84M 2015-11-04T05:24:16.965Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.560 34.667 1499.9891 05:24:07.06M 2015-11-04T05:24:17.168Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.667 1499.9890 05:24:07.26M 2015-11-04T05:24:17.368Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.667 1499.9899 05:24:07.46M 2015-11-04T05:24:17.573Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.666 1499.9893 05:24:07.66M 2015-11-04T05:24:17.793Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.667 1499.9896 05:24:07.86M 2015-11-04T05:24:17.978Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.667 1499.9904 05:24:08.09M 2015-11-04T05:24:18.178Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.560 34.667 1499.9904 05:24:08.27M 2015-11-04T05:24:18.383Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.560 34.667 1499.9901 05:24:08.47M 2015-11-04T05:24:18.588Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.560 34.667 1499.9906 05:24:08.67M 2015-11-04T05:24:18.788Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.559 34.666 1499.9905 05:24:08.87M 2015-11-04T05:24:18.993Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.559 34.665 1499.9907 05:24:09.09M 2015-11-04T05:24:19.198Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.558 34.664 1499.9905 05:24:09.29M 2015-11-04T05:24:19.403Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.557 34.664 1499.9901 05:24:09.49M 2015-11-04T05:24:19.598Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.556 34.663 1499.9893 05:24:09.69M 2015-11-04T05:24:19.808Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.556 34.662 1499.9889 05:24:09.88M 2015-11-04T05:24:20.013Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.555 34.661 1499.9888 05:24:10.10M 2015-11-04T05:24:20.213Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.555 34.661 1499.9877 05:24:10.31M 2015-11-04T05:24:20.418Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.555 34.662 1499.9877 05:24:10.50M 2015-11-04T05:24:20.618Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.555 34.662 1499.9883 05:24:10.70M 2015-11-04T05:24:20.818Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.556 34.662 1499.9882 05:24:10.90M 2015-11-04T05:24:21.023Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.556 34.662 1499.9886 05:24:11.12M 2015-11-04T05:24:21.228Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.556 34.663 1499.9885 05:24:11.32M 2015-11-04T05:24:21.433Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.561 34.667 1499.9935 05:24:11.52M 2015-11-04T05:24:21.633Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.562 34.668 1499.9946 05:24:11.72M 2015-11-04T05:24:21.838Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.563 34.669 1499.9961 05:24:11.92M 2015-11-04T05:24:22.038Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.564 34.671 1499.9966 05:24:12.13M 2015-11-04T05:24:22.263Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.565 34.671 1499.9972 05:24:12.33M 2015-11-04T05:24:22.444Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.565 34.672 1499.9979 05:24:12.55M 2015-11-04T05:24:22.648Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.566 34.672 1499.9982 05:24:12.73M 2015-11-04T05:24:22.853Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.566 34.673 1499.9982 05:24:12.93M 2015-11-04T05:24:23.053Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.565 34.672 1499.9972 05:24:13.15M 2015-11-04T05:24:23.258Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.564 34.671 1499.9960 05:24:13.35M 2015-11-04T05:24:23.463Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.563 34.671 1499.9939 05:24:13.55M 2015-11-04T05:24:23.668Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.563 34.670 1499.9934 05:24:13.75M 2015-11-04T05:24:23.868Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.562 34.669 1499.9948 05:24:13.95M 2015-11-04T05:24:24.068Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.562 34.669 1499.9944 05:24:14.16M 2015-11-04T05:24:24.273Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.562 34.669 1499.9941 05:24:14.36M 2015-11-04T05:24:24.473Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.555 34.662 1499.9867 05:24:14.56M 2015-11-04T05:24:24.678Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.555 34.662 1499.9873 05:24:14.76M 2015-11-04T05:24:24.883Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.554 34.661 1499.9871 05:24:14.96M 2015-11-04T05:24:25.083Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.554 34.660 1499.9878 05:24:15.18M 2015-11-04T05:24:25.288Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.555 34.660 1499.9906 05:24:15.38M 2015-11-04T05:24:25.493Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.555 34.661 1499.9907 05:24:15.58M 2015-11-04T05:24:25.694Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.556 34.661 1499.9905 05:24:15.78M 2015-11-04T05:24:25.898Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.556 34.662 1499.9905 05:24:16.98M 2015-11-04T05:24:26.099Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.556 34.663 1499.9897 05:24:16.19M 2015-11-04T05:24:26.303Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.557 34.663 1499.9888 05:24:16.39M 2015-11-04T05:24:26.509Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.557 34.664 1499.9899 05:24:16.59M 2015-11-04T05:24:26.724Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.557 34.664 1499.9891 05:24:16.79M 2015-11-04T05:24:26.913Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.557 34.664 1499.9885 05:24:17.03M 2015-11-04T05:24:27.120Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.557 34.663 1499.9886 05:24:17.21M 2015-11-04T05:24:27.319Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.557 34.663 1499.9894 05:24:17.41M 2015-11-04T05:24:27.519Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.557 34.664 1499.9900 05:24:17.61M 2015-11-04T05:24:27.719Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.557 34.664 1499.9897 05:24:17.80M 2015-11-04T05:24:27.929Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.558 34.664 1499.9904 05:24:18.02M 2015-11-04T05:24:28.134Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.558 34.664 1499.9900 05:24:18.22M 2015-11-04T05:24:28.351Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.557 34.665 1499.9878 05:24:18.42M 2015-11-04T05:24:28.534Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.665 1499.9875 05:24:18.62M 2015-11-04T05:24:28.739Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.665 1499.9874 05:24:18.82M 2015-11-04T05:24:28.944Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.665 1499.9874 05:24:19.04M 2015-11-04T05:24:29.144Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.558 34.665 1499.9879 05:24:19.24M 2015-11-04T05:24:29.349Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.558 34.665 1499.9890 05:24:19.44M 2015-11-04T05:24:29.554Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.558 34.665 1499.9890 05:24:19.64M 2015-11-04T05:24:29.754Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.558 34.666 1499.9888 05:24:19.84M 2015-11-04T05:24:29.959Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.559 34.666 1499.9890 05:24:20.05M 2015-11-04T05:24:30.164Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.559 34.667 1499.9893 05:24:20.25M 2015-11-04T05:24:30.364Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.667 1499.9893 05:24:20.45M 2015-11-04T05:24:30.569Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.558 34.666 1499.9882 05:24:20.65M 2015-11-04T05:24:30.769Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.558 34.666 1499.9871 05:24:20.85M 2015-11-04T05:24:30.974Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.557 34.665 1499.9860 05:24:21.07M 2015-11-04T05:24:31.194Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.557 34.665 1499.9873 05:24:21.27M 2015-11-04T05:24:31.391Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.558 34.665 1499.9886 05:24:21.48M 2015-11-04T05:24:31.584Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.558 34.665 1499.9895 05:24:21.66M 2015-11-04T05:24:31.784Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.665 1499.9905 05:24:21.87M 2015-11-04T05:24:31.989Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.558 34.665 1499.9911 05:24:22.08M 2015-11-04T05:24:32.189Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.665 1499.9919 05:24:22.28M 2015-11-04T05:24:32.394Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.665 1499.9924 05:24:22.48M 2015-11-04T05:24:32.603Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.560 34.666 1499.9934 05:24:22.68M 2015-11-04T05:24:32.805Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.560 34.667 1499.9937 05:24:22.88M 2015-11-04T05:24:33.004Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.559 34.666 1499.9921 05:24:23.10M 2015-11-04T05:24:33.204Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.665 1499.9906 05:24:23.30M 2015-11-04T05:24:33.409Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.665 1499.9902 05:24:23.50M 2015-11-04T05:24:33.614Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.664 1499.9899 05:24:23.70M 2015-11-04T05:24:33.814Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.664 1499.9897 05:24:23.90M 2015-11-04T05:24:34.019Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.557 34.664 1499.9891 05:24:24.11M 2015-11-04T05:24:34.219Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.556 34.663 1499.9880 05:24:24.31M 2015-11-04T05:24:34.424Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.560 34.667 1499.9930 05:24:24.51M 2015-11-04T05:24:34.624Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9932 05:24:24.71M 2015-11-04T05:24:34.829Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.562 34.669 1499.9935 05:24:24.91M 2015-11-04T05:24:35.034Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.669 1499.9935 05:24:25.13M 2015-11-04T05:24:35.239Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9933 05:24:25.33M 2015-11-04T05:24:35.439Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.561 34.668 1499.9921 05:24:25.53M 2015-11-04T05:24:35.664Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.561 34.668 1499.9926 05:24:25.73M 2015-11-04T05:24:35.849Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.562 34.669 1499.9935 05:24:25.94M 2015-11-04T05:24:36.049Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.564 34.671 1499.9966 05:24:26.14M 2015-11-04T05:24:36.254Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.564 34.670 1499.9966 05:24:26.34M 2015-11-04T05:24:36.454Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.564 34.670 1499.9967 05:24:26.54M 2015-11-04T05:24:36.659Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.564 34.671 1499.9971 05:24:26.74M 2015-11-04T05:24:36.859Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.565 34.671 1499.9980 05:24:26.94M 2015-11-04T05:24:37.064Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.564 34.670 1499.9978 05:24:27.16M 2015-11-04T05:24:37.269Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.563 34.669 1499.9968 05:24:27.36M 2015-11-04T05:24:37.469Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.563 34.669 1499.9963 05:24:27.56M 2015-11-04T05:24:37.674Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.562 34.667 1499.9961 05:24:27.76M 2015-11-04T05:24:37.879Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.560 34.666 1499.9944 05:24:27.96M 2015-11-04T05:24:38.079Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.559 34.665 1499.9924 05:24:28.18M 2015-11-04T05:24:38.284Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.558 34.664 1499.9924 05:24:28.37M 2015-11-04T05:24:38.484Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.557 34.663 1499.9918 05:24:28.57M 2015-11-04T05:24:38.689Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.557 34.662 1499.9916 05:24:28.77M 2015-11-04T05:24:38.889Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.557 34.662 1499.9929 05:24:28.97M 2015-11-04T05:24:39.094Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.557 34.661 1499.9939 05:24:29.19M 2015-11-04T05:24:39.299Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.557 34.662 1499.9949 05:24:29.39M 2015-11-04T05:24:39.499Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.557 34.661 1499.9951 05:24:29.59M 2015-11-04T05:24:39.699Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.556 34.661 1499.9940 05:24:29.79M 2015-11-04T05:24:39.904Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.563 34.667 1500.0011 05:24:30.00M 2015-11-04T05:24:40.124Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.563 34.667 1500.0020 05:24:30.20M 2015-11-04T05:24:40.309Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.563 34.667 1500.0009 05:24:30.42M 2015-11-04T05:24:40.514Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.563 34.667 1500.0001 05:24:30.60M 2015-11-04T05:24:40.719Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.562 34.667 1499.9998 05:24:30.80M 2015-11-04T05:24:40.919Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.561 34.666 1499.9980 05:24:31.02M 2015-11-04T05:24:41.124Z|I-OCEAN7-304-XXXX| 25.76 12.937 40.562 34.666 1500.0009 05:24:31.22M 2015-11-04T05:24:41.324Z|I-OCEAN7-304-XXXX| 25.79 12.937 40.561 34.665 1500.0010 05:24:31.42M 2015-11-04T05:24:41.534Z|I-OCEAN7-304-XXXX| 25.82 12.937 40.561 34.665 1500.0007 05:24:31.62M 2015-11-04T05:24:41.734Z|I-OCEAN7-304-XXXX| 25.78 12.936 40.561 34.665 1499.9991 05:24:31.82M 2015-11-04T05:24:41.939Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.560 34.665 1499.9988 05:24:32.03M 2015-11-04T05:24:42.139Z|I-OCEAN7-304-XXXX| 25.77 12.936 40.559 34.664 1499.9966 05:24:32.23M 2015-11-04T05:24:42.344Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.558 34.663 1499.9954 05:24:32.43M 2015-11-04T05:24:42.544Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.559 34.663 1499.9957 05:24:32.63M 2015-11-04T05:24:42.749Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.558 34.663 1499.9938 05:24:32.83M 2015-11-04T05:24:42.954Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.557 34.663 1499.9923 05:24:33.05M 2015-11-04T05:24:43.159Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.557 34.663 1499.9919 05:24:33.25M 2015-11-04T05:24:43.359Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.557 34.663 1499.9923 05:24:33.45M 2015-11-04T05:24:43.564Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.558 34.663 1499.9930 05:24:33.65M 2015-11-04T05:24:43.766Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.558 34.664 1499.9918 05:24:33.85M 2015-11-04T05:24:43.969Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.558 34.665 1499.9906 05:24:34.06M 2015-11-04T05:24:44.169Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.666 1499.9897 05:24:34.26M 2015-11-04T05:24:44.374Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.666 1499.9897 05:24:34.46M 2015-11-04T05:24:44.594Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.666 1499.9894 05:24:34.66M 2015-11-04T05:24:44.779Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.558 34.665 1499.9890 05:24:34.88M 2015-11-04T05:24:44.979Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.665 1499.9894 05:24:35.08M 2015-11-04T05:24:45.184Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.559 34.666 1499.9908 05:24:35.28M 2015-11-04T05:24:45.389Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.665 1499.9896 05:24:35.48M 2015-11-04T05:24:45.589Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.557 34.664 1499.9896 05:24:35.68M 2015-11-04T05:24:45.794Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.557 34.664 1499.9895 05:24:35.87M 2015-11-04T05:24:45.999Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.557 34.664 1499.9896 05:24:36.09M 2015-11-04T05:24:46.199Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.558 34.664 1499.9902 05:24:36.29M 2015-11-04T05:24:46.404Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.665 1499.9910 05:24:36.49M 2015-11-04T05:24:46.605Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.666 1499.9927 05:24:36.69M 2015-11-04T05:24:46.809Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.559 34.666 1499.9930 05:24:36.89M 2015-11-04T05:24:47.014Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.559 34.665 1499.9934 05:24:37.11M 2015-11-04T05:24:47.214Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.559 34.665 1499.9935 05:24:37.31M 2015-11-04T05:24:47.419Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.559 34.665 1499.9932 05:24:37.51M 2015-11-04T05:24:47.619Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.559 34.665 1499.9924 05:24:37.71M 2015-11-04T05:24:47.825Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.559 34.665 1499.9921 05:24:37.90M 2015-11-04T05:24:48.030Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.665 1499.9919 05:24:38.13M 2015-11-04T05:24:48.230Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.558 34.665 1499.9916 05:24:38.32M 2015-11-04T05:24:48.434Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.559 34.665 1499.9927 05:24:38.52M 2015-11-04T05:24:48.640Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.558 34.665 1499.9915 05:24:38.72M 2015-11-04T05:24:48.840Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.558 34.665 1499.9906 05:24:38.92M 2015-11-04T05:24:49.060Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.557 34.664 1499.9895 05:24:39.14M 2015-11-04T05:24:49.244Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.557 34.664 1499.9890 05:24:39.35M 2015-11-04T05:24:49.446Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.557 34.664 1499.9882 05:24:39.54M 2015-11-04T05:24:49.650Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.556 34.664 1499.9866 05:24:39.73M 2015-11-04T05:24:49.860Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.556 34.664 1499.9861 05:24:39.93M 2015-11-04T05:24:50.060Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.556 34.664 1499.9850 05:24:40.15M 2015-11-04T05:24:50.260Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.556 34.664 1499.9851 05:24:40.35M 2015-11-04T05:24:50.460Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.556 34.664 1499.9855 05:24:40.55M 2015-11-04T05:24:50.670Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.557 34.664 1499.9856 05:24:40.75M 2015-11-04T05:24:50.870Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.557 34.664 1499.9854 05:24:40.95M 2015-11-04T05:24:51.075Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.556 34.664 1499.9857 05:24:41.17M 2015-11-04T05:24:51.280Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.556 34.664 1499.9845 05:24:41.37M 2015-11-04T05:24:51.480Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.556 34.664 1499.9838 05:24:41.57M 2015-11-04T05:24:51.680Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.556 34.664 1499.9828 05:24:41.77M 2015-11-04T05:24:51.885Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.556 34.664 1499.9832 05:24:41.96M 2015-11-04T05:24:52.090Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.556 34.665 1499.9834 05:24:42.18M 2015-11-04T05:24:52.290Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.556 34.664 1499.9835 05:24:42.38M 2015-11-04T05:24:52.495Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.556 34.664 1499.9836 05:24:42.58M 2015-11-04T05:24:52.695Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.556 34.664 1499.9845 05:24:42.78M 2015-11-04T05:24:52.900Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.555 34.664 1499.9844 05:24:43.00M 2015-11-04T05:24:53.100Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.555 34.663 1499.9847 05:24:43.20M 2015-11-04T05:24:53.310Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.555 34.663 1499.9841 05:24:43.40M 2015-11-04T05:24:53.525Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.555 34.663 1499.9840 05:24:43.60M 2015-11-04T05:24:53.715Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.555 34.663 1499.9839 05:24:43.81M 2015-11-04T05:24:53.915Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.555 34.663 1499.9857 05:24:44.02M 2015-11-04T05:24:54.120Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.555 34.663 1499.9863 05:24:44.21M 2015-11-04T05:24:54.320Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.663 1499.9874 05:24:44.41M 2015-11-04T05:24:54.525Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.556 34.663 1499.9886 05:24:44.61M 2015-11-04T05:24:54.730Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.556 34.663 1499.9894 05:24:44.81M 2015-11-04T05:24:54.930Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.556 34.663 1499.9891 05:24:45.03M 2015-11-04T05:24:55.135Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.556 34.663 1499.9899 05:24:45.23M 2015-11-04T05:24:55.335Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.557 34.663 1499.9895 05:24:45.43M 2015-11-04T05:24:55.540Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.664 1499.9897 05:24:45.63M 2015-11-04T05:24:55.745Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.557 34.664 1499.9906 05:24:45.82M 2015-11-04T05:24:55.945Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.558 34.666 1499.9860 05:24:46.04M 2015-11-04T05:24:56.150Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.558 34.667 1499.9855 05:24:46.24M 2015-11-04T05:24:56.350Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.558 34.667 1499.9855 05:24:46.44M 2015-11-04T05:24:56.560Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.558 34.668 1499.9854 05:24:46.64M 2015-11-04T05:24:56.755Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.558 34.668 1499.9851 05:24:46.84M 2015-11-04T05:24:56.965Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.559 34.668 1499.9850 05:24:47.06M 2015-11-04T05:24:57.165Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.558 34.668 1499.9833 05:24:47.26M 2015-11-04T05:24:57.370Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.558 34.667 1499.9868 05:24:47.46M 2015-11-04T05:24:57.575Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.558 34.666 1499.9873 05:24:47.66M 2015-11-04T05:24:57.797Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.559 34.667 1499.9879 05:24:47.86M 2015-11-04T05:24:57.996Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.558 34.663 1499.9955 05:24:48.07M 2015-11-04T05:24:58.180Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.558 34.663 1499.9955 05:24:48.29M 2015-11-04T05:24:58.385Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.558 34.663 1499.9952 05:24:48.47M 2015-11-04T05:24:58.585Z|I-OCEAN7-304-XXXX| 25.75 12.936 40.558 34.663 1499.9943 05:24:48.67M 2015-11-04T05:24:58.785Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.557 34.662 1499.9930 05:24:48.87M 2015-11-04T05:24:58.990Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.557 34.662 1499.9918 05:24:49.09M 2015-11-04T05:24:59.195Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.557 34.663 1499.9912 05:24:49.29M 2015-11-04T05:24:59.400Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.557 34.662 1499.9905 05:24:49.49M 2015-11-04T05:24:59.600Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.559 34.664 1499.9922 05:24:49.69M 2015-11-04T05:24:59.805Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.559 34.665 1499.9926 05:24:49.89M 2015-11-04T05:25:00.005Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.559 34.666 1499.9915 05:24:50.11M 2015-11-04T05:25:00.210Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.560 34.666 1499.9913 05:24:50.30M 2015-11-04T05:25:00.410Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.560 34.667 1499.9917 05:24:50.50M 2015-11-04T05:25:00.615Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.559 34.666 1499.9899 05:24:50.70M 2015-11-04T05:25:00.820Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.559 34.667 1499.9888 05:24:50.90M 2015-11-04T05:25:01.020Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.559 34.667 1499.9883 05:24:51.12M 2015-11-04T05:25:01.225Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.559 34.667 1499.9874 05:24:51.31M 2015-11-04T05:25:01.425Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.559 34.666 1499.9873 05:24:51.52M 2015-11-04T05:25:01.630Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.559 34.666 1499.9882 05:24:51.71M 2015-11-04T05:25:01.835Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.559 34.666 1499.9885 05:24:51.91M 2015-11-04T05:25:02.035Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.559 34.666 1499.9891 05:24:52.13M 2015-11-04T05:25:02.240Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.559 34.666 1499.9893 05:24:52.33M 2015-11-04T05:25:02.460Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.559 34.666 1499.9894 05:24:52.53M 2015-11-04T05:25:02.645Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.559 34.666 1499.9891 05:24:52.75M 2015-11-04T05:25:02.845Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.559 34.666 1499.9882 05:24:52.93M 2015-11-04T05:25:03.050Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.559 34.666 1499.9875 05:24:53.15M 2015-11-04T05:25:03.255Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.559 34.667 1499.9888 05:24:53.35M 2015-11-04T05:25:03.460Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.559 34.667 1499.9890 05:24:53.55M 2015-11-04T05:25:03.660Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.560 34.667 1499.9901 05:24:53.75M 2015-11-04T05:25:03.865Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.561 34.668 1499.9912 05:24:53.94M 2015-11-04T05:25:04.070Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.561 34.669 1499.9918 05:24:54.16M 2015-11-04T05:25:04.270Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.561 34.669 1499.9917 05:24:54.36M 2015-11-04T05:25:04.475Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.669 1499.9921 05:24:54.56M 2015-11-04T05:25:04.680Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.669 1499.9918 05:24:54.76M 2015-11-04T05:25:04.880Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.561 34.668 1499.9913 05:24:54.96M 2015-11-04T05:25:05.080Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.668 1499.9910 05:24:55.18M 2015-11-04T05:25:05.285Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.668 1499.9917 05:24:55.38M 2015-11-04T05:25:05.485Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.668 1499.9919 05:24:55.58M 2015-11-04T05:25:05.695Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.668 1499.9928 05:24:55.77M 2015-11-04T05:25:05.895Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9919 05:24:56.98M 2015-11-04T05:25:06.096Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9929 05:24:56.19M 2015-11-04T05:25:06.300Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9923 05:24:56.39M 2015-11-04T05:25:06.505Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9916 05:24:56.59M 2015-11-04T05:25:06.705Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.668 1499.9918 05:24:56.79M 2015-11-04T05:25:06.925Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9924 05:24:57.01M 2015-11-04T05:25:07.111Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9927 05:24:57.23M 2015-11-04T05:25:07.315Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.668 1499.9938 05:24:57.41M 2015-11-04T05:25:07.520Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.665 1499.9891 05:24:57.60M 2015-11-04T05:25:07.720Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.664 1499.9882 05:24:57.80M 2015-11-04T05:25:07.925Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.664 1499.9889 05:24:58.03M 2015-11-04T05:25:08.130Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.665 1499.9893 05:24:58.22M 2015-11-04T05:25:08.330Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.552 34.660 1499.9822 05:24:58.42M 2015-11-04T05:25:08.535Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.552 34.660 1499.9817 05:24:58.62M 2015-11-04T05:25:08.740Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.552 34.660 1499.9817 05:24:58.82M 2015-11-04T05:25:08.940Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.552 34.660 1499.9821 05:24:59.04M 2015-11-04T05:25:09.140Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.553 34.661 1499.9830 05:24:59.24M 2015-11-04T05:25:09.345Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.554 34.662 1499.9840 05:24:59.44M 2015-11-04T05:25:09.550Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.554 34.662 1499.9846 05:24:59.63M 2015-11-04T05:25:09.750Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.554 34.662 1499.9843 05:24:59.83M 2015-11-04T05:25:09.955Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.555 34.662 1499.9850 05:25:00.05M 2015-11-04T05:25:10.155Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.556 34.663 1499.9858 05:25:00.25M 2015-11-04T05:25:10.360Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.557 34.664 1499.9873 05:25:00.45M 2015-11-04T05:25:10.565Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.558 34.665 1499.9877 05:25:00.65M 2015-11-04T05:25:10.790Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.558 34.666 1499.9884 05:25:00.85M 2015-11-04T05:25:10.970Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.559 34.666 1499.9884 05:25:01.07M 2015-11-04T05:25:11.175Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.559 34.667 1499.9893 05:25:01.27M 2015-11-04T05:25:11.390Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.560 34.667 1499.9910 05:25:01.47M 2015-11-04T05:25:11.580Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.561 34.668 1499.9926 05:25:01.68M 2015-11-04T05:25:11.780Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.562 34.668 1499.9930 05:25:01.87M 2015-11-04T05:25:11.985Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.561 34.668 1499.9927 05:25:02.08M 2015-11-04T05:25:12.191Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.561 34.668 1499.9923 05:25:02.28M 2015-11-04T05:25:12.391Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.560 34.667 1499.9910 05:25:02.48M 2015-11-04T05:25:12.596Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.560 34.667 1499.9911 05:25:02.68M 2015-11-04T05:25:12.796Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.560 34.667 1499.9906 05:25:02.88M 2015-11-04T05:25:13.001Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.559 34.666 1499.9901 05:25:03.10M 2015-11-04T05:25:13.201Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.559 34.666 1499.9891 05:25:03.30M 2015-11-04T05:25:13.406Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.558 34.666 1499.9879 05:25:03.49M 2015-11-04T05:25:13.611Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.559 34.666 1499.9877 05:25:03.69M 2015-11-04T05:25:13.806Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.559 34.667 1499.9882 05:25:03.89M 2015-11-04T05:25:14.015Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.560 34.668 1499.9885 05:25:04.11M 2015-11-04T05:25:14.221Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.560 34.668 1499.9893 05:25:04.31M 2015-11-04T05:25:14.421Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.560 34.668 1499.9890 05:25:04.51M 2015-11-04T05:25:14.626Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.560 34.668 1499.9883 05:25:04.71M 2015-11-04T05:25:14.826Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.559 34.667 1499.9877 05:25:04.91M 2015-11-04T05:25:15.031Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.559 34.667 1499.9872 05:25:05.13M 2015-11-04T05:25:15.236Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.552 34.660 1499.9788 05:25:05.33M 2015-11-04T05:25:15.441Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.551 34.659 1499.9777 05:25:05.53M 2015-11-04T05:25:15.641Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.550 34.659 1499.9769 05:25:05.73M 2015-11-04T05:25:15.861Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.549 34.658 1499.9760 05:25:05.92M 2015-11-04T05:25:16.046Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.549 34.657 1499.9755 05:25:06.16M 2015-11-04T05:25:16.251Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.549 34.657 1499.9762 05:25:06.34M 2015-11-04T05:25:16.451Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.550 34.658 1499.9779 05:25:06.54M 2015-11-04T05:25:16.656Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.556 34.664 1499.9852 05:25:06.74M 2015-11-04T05:25:16.856Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.557 34.665 1499.9866 05:25:06.94M 2015-11-04T05:25:17.061Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.552 34.661 1499.9819 05:25:07.16M 2015-11-04T05:25:17.266Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.552 34.660 1499.9810 05:25:07.36M 2015-11-04T05:25:17.466Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.553 34.661 1499.9830 05:25:07.56M 2015-11-04T05:25:17.666Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.554 34.662 1499.9840 05:25:07.75M 2015-11-04T05:25:17.871Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.555 34.662 1499.9854 05:25:07.95M 2015-11-04T05:25:18.076Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.556 34.663 1499.9860 05:25:08.17M 2015-11-04T05:25:18.282Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.556 34.664 1499.9873 05:25:08.37M 2015-11-04T05:25:18.482Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.665 1499.9889 05:25:08.57M 2015-11-04T05:25:18.686Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.665 1499.9880 05:25:08.77M 2015-11-04T05:25:18.891Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.665 1499.9867 05:25:08.97M 2015-11-04T05:25:19.091Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.557 34.665 1499.9865 05:25:09.19M 2015-11-04T05:25:19.296Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.665 1499.9863 05:25:09.39M 2015-11-04T05:25:19.501Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.557 34.665 1499.9865 05:25:09.59M 2015-11-04T05:25:19.701Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.556 34.664 1499.9862 05:25:09.79M 2015-11-04T05:25:19.906Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.556 34.664 1499.9871 05:25:10.00M 2015-11-04T05:25:20.106Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.555 34.664 1499.9846 05:25:10.20M 2015-11-04T05:25:20.326Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.664 1499.9858 05:25:10.40M 2015-11-04T05:25:20.516Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.663 1499.9863 05:25:10.62M 2015-11-04T05:25:20.716Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.663 1499.9867 05:25:10.80M 2015-11-04T05:25:20.916Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.555 34.663 1499.9852 05:25:11.02M 2015-11-04T05:25:21.122Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.554 34.662 1499.9839 05:25:11.22M 2015-11-04T05:25:21.326Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.556 34.663 1499.9854 05:25:11.42M 2015-11-04T05:25:21.526Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.556 34.664 1499.9847 05:25:11.61M 2015-11-04T05:25:21.731Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.556 34.663 1499.9852 05:25:11.81M 2015-11-04T05:25:21.936Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.555 34.663 1499.9851 05:25:12.03M 2015-11-04T05:25:22.136Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.670 1499.9929 05:25:12.23M 2015-11-04T05:25:22.341Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.670 1499.9933 05:25:12.43M 2015-11-04T05:25:22.541Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.670 1499.9940 05:25:12.63M 2015-11-04T05:25:22.746Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.563 34.670 1499.9943 05:25:12.83M 2015-11-04T05:25:22.951Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.562 34.670 1499.9944 05:25:13.05M 2015-11-04T05:25:23.151Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.563 34.670 1499.9962 05:25:13.25M 2015-11-04T05:25:23.351Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.666 1499.9905 05:25:13.45M 2015-11-04T05:25:23.556Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.665 1499.9893 05:25:13.64M 2015-11-04T05:25:23.766Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.665 1499.9901 05:25:13.84M 2015-11-04T05:25:23.967Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.557 34.664 1499.9885 05:25:14.07M 2015-11-04T05:25:24.166Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.557 34.664 1499.9883 05:25:14.26M 2015-11-04T05:25:24.371Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.556 34.664 1499.9867 05:25:14.46M 2015-11-04T05:25:24.576Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.555 34.663 1499.9846 05:25:14.66M 2015-11-04T05:25:24.791Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.554 34.661 1499.9833 05:25:14.86M 2015-11-04T05:25:24.981Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.553 34.660 1499.9825 05:25:15.09M 2015-11-04T05:25:25.181Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.554 34.661 1499.9841 05:25:15.28M 2015-11-04T05:25:25.386Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.554 34.661 1499.9855 05:25:15.48M 2015-11-04T05:25:25.591Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.555 34.662 1499.9862 05:25:15.68M 2015-11-04T05:25:25.791Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.556 34.663 1499.9865 05:25:15.87M 2015-11-04T05:25:25.996Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.557 34.663 1499.9873 05:25:16.09M 2015-11-04T05:25:26.201Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.558 34.665 1499.9891 05:25:16.29M 2015-11-04T05:25:26.401Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.560 34.666 1499.9921 05:25:16.49M 2015-11-04T05:25:26.601Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.563 34.669 1499.9956 05:25:16.69M 2015-11-04T05:25:26.806Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.563 34.669 1499.9962 05:25:16.89M 2015-11-04T05:25:27.011Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.564 34.670 1499.9963 05:25:17.11M 2015-11-04T05:25:27.211Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.564 34.670 1499.9968 05:25:17.31M 2015-11-04T05:25:27.416Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.564 34.670 1499.9977 05:25:17.50M 2015-11-04T05:25:27.616Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.565 34.671 1499.9982 05:25:17.70M 2015-11-04T05:25:27.821Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.565 34.671 1499.9978 05:25:17.90M 2015-11-04T05:25:28.040Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.564 34.671 1499.9971 05:25:18.12M 2015-11-04T05:25:28.227Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.564 34.670 1499.9958 05:25:18.32M 2015-11-04T05:25:28.431Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.563 34.670 1499.9939 05:25:18.52M 2015-11-04T05:25:28.641Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.561 34.669 1499.9926 05:25:18.72M 2015-11-04T05:25:28.841Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.668 1499.9918 05:25:18.92M 2015-11-04T05:25:29.042Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.667 1499.9911 05:25:19.14M 2015-11-04T05:25:29.261Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9899 05:25:19.34M 2015-11-04T05:25:29.446Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9888 05:25:19.55M 2015-11-04T05:25:29.651Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.665 1499.9884 05:25:19.74M 2015-11-04T05:25:29.851Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.665 1499.9877 05:25:19.93M 2015-11-04T05:25:30.056Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.665 1499.9871 05:25:20.15M 2015-11-04T05:25:30.261Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.664 1499.9878 05:25:20.35M 2015-11-04T05:25:30.461Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.557 34.665 1499.9877 05:25:20.55M 2015-11-04T05:25:30.666Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.556 34.664 1499.9872 05:25:20.75M 2015-11-04T05:25:30.866Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.664 1499.9875 05:25:20.95M 2015-11-04T05:25:31.071Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.665 1499.9883 05:25:21.16M 2015-11-04T05:25:31.276Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.665 1499.9882 05:25:21.37M 2015-11-04T05:25:31.476Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.665 1499.9883 05:25:21.57M 2015-11-04T05:25:31.676Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.666 1499.9891 05:25:21.76M 2015-11-04T05:25:31.882Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.666 1499.9895 05:25:21.96M 2015-11-04T05:25:32.086Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9910 05:25:22.18M 2015-11-04T05:25:32.291Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.666 1499.9889 05:25:22.38M 2015-11-04T05:25:32.491Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.665 1499.9886 05:25:22.58M 2015-11-04T05:25:32.691Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.665 1499.9875 05:25:22.78M 2015-11-04T05:25:32.896Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.665 1499.9873 05:25:23.00M 2015-11-04T05:25:33.102Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.556 34.664 1499.9867 05:25:23.19M 2015-11-04T05:25:33.306Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.664 1499.9866 05:25:23.40M 2015-11-04T05:25:33.506Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9863 05:25:23.60M 2015-11-04T05:25:33.726Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.556 34.664 1499.9858 05:25:23.79M 2015-11-04T05:25:33.911Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.663 1499.9863 05:25:24.03M 2015-11-04T05:25:34.117Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.663 1499.9873 05:25:24.21M 2015-11-04T05:25:34.316Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.556 34.663 1499.9884 05:25:24.41M 2015-11-04T05:25:34.522Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.556 34.663 1499.9874 05:25:24.61M 2015-11-04T05:25:34.727Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.557 34.664 1499.9872 05:25:24.81M 2015-11-04T05:25:34.931Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.557 34.664 1499.9872 05:25:25.03M 2015-11-04T05:25:35.131Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.557 34.664 1499.9878 05:25:25.23M 2015-11-04T05:25:35.336Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.558 34.665 1499.9882 05:25:25.43M 2015-11-04T05:25:35.536Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.558 34.666 1499.9882 05:25:25.63M 2015-11-04T05:25:35.742Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.559 34.666 1499.9889 05:25:25.82M 2015-11-04T05:25:35.946Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.560 34.667 1499.9897 05:25:26.04M 2015-11-04T05:25:36.146Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.560 34.667 1499.9915 05:25:26.24M 2015-11-04T05:25:36.346Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.560 34.667 1499.9916 05:25:26.44M 2015-11-04T05:25:36.552Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.560 34.667 1499.9921 05:25:26.64M 2015-11-04T05:25:36.752Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.561 34.667 1499.9929 05:25:26.84M 2015-11-04T05:25:36.957Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.561 34.668 1499.9937 05:25:27.06M 2015-11-04T05:25:37.162Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.562 34.669 1499.9944 05:25:27.26M 2015-11-04T05:25:37.362Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.558 34.665 1499.9894 05:25:27.46M 2015-11-04T05:25:37.567Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.557 34.664 1499.9884 05:25:27.65M 2015-11-04T05:25:37.768Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.556 34.664 1499.9867 05:25:27.85M 2015-11-04T05:25:37.993Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.556 34.663 1499.9869 05:25:28.07M 2015-11-04T05:25:38.197Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.556 34.663 1499.9872 05:25:28.27M 2015-11-04T05:25:38.382Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.556 34.663 1499.9883 05:25:28.49M 2015-11-04T05:25:38.582Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.556 34.662 1499.9885 05:25:28.67M 2015-11-04T05:25:38.787Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.555 34.661 1499.9877 05:25:28.87M 2015-11-04T05:25:38.987Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.555 34.662 1499.9894 05:25:29.09M 2015-11-04T05:25:39.192Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.556 34.662 1499.9895 05:25:29.29M 2015-11-04T05:25:39.397Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.556 34.662 1499.9888 05:25:29.49M 2015-11-04T05:25:39.597Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.556 34.663 1499.9882 05:25:29.68M 2015-11-04T05:25:39.802Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.556 34.663 1499.9885 05:25:29.88M 2015-11-04T05:25:40.002Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.663 1499.9880 05:25:30.10M 2015-11-04T05:25:40.207Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.556 34.664 1499.9885 05:25:30.30M 2015-11-04T05:25:40.412Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.557 34.664 1499.9897 05:25:30.50M 2015-11-04T05:25:40.617Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.558 34.664 1499.9907 05:25:30.70M 2015-11-04T05:25:40.817Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.665 1499.9902 05:25:30.90M 2015-11-04T05:25:41.022Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.665 1499.9896 05:25:31.12M 2015-11-04T05:25:41.222Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9893 05:25:31.32M 2015-11-04T05:25:41.427Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.665 1499.9878 05:25:31.51M 2015-11-04T05:25:41.627Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.557 34.665 1499.9872 05:25:31.71M 2015-11-04T05:25:41.832Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.558 34.666 1499.9869 05:25:31.91M 2015-11-04T05:25:42.032Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.558 34.666 1499.9872 05:25:32.13M 2015-11-04T05:25:42.237Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.558 34.666 1499.9873 05:25:32.33M 2015-11-04T05:25:42.442Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.558 34.666 1499.9877 05:25:32.53M 2015-11-04T05:25:42.662Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.666 1499.9883 05:25:32.73M 2015-11-04T05:25:42.842Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.666 1499.9879 05:25:32.94M 2015-11-04T05:25:43.047Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.666 1499.9882 05:25:33.14M 2015-11-04T05:25:43.252Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.666 1499.9880 05:25:33.35M 2015-11-04T05:25:43.457Z|I-OCEAN7-304-XXXX| 25.78 12.936 40.558 34.662 1499.9960 05:25:33.54M 2015-11-04T05:25:43.657Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.557 34.661 1499.9960 05:25:33.75M 2015-11-04T05:25:43.862Z|I-OCEAN7-304-XXXX| 25.83 12.937 40.557 34.661 1499.9966 05:25:33.94M 2015-11-04T05:25:44.067Z|I-OCEAN7-304-XXXX| 25.79 12.937 40.557 34.661 1499.9962 05:25:34.16M 2015-11-04T05:25:44.267Z|I-OCEAN7-304-XXXX| 25.79 12.937 40.557 34.660 1499.9963 05:25:34.36M 2015-11-04T05:25:44.472Z|I-OCEAN7-304-XXXX| 25.79 12.937 40.561 34.664 1500.0010 05:25:34.56M 2015-11-04T05:25:44.672Z|I-OCEAN7-304-XXXX| 25.79 12.937 40.561 34.665 1500.0018 05:25:34.76M 2015-11-04T05:25:44.877Z|I-OCEAN7-304-XXXX| 25.83 12.937 40.562 34.665 1500.0032 05:25:34.96M 2015-11-04T05:25:45.082Z|I-OCEAN7-304-XXXX| 25.78 12.937 40.562 34.665 1500.0023 05:25:35.18M 2015-11-04T05:25:45.282Z|I-OCEAN7-304-XXXX| 25.75 12.937 40.562 34.666 1500.0018 05:25:35.38M 2015-11-04T05:25:45.482Z|I-OCEAN7-304-XXXX| 25.76 12.937 40.563 34.667 1500.0026 05:25:35.57M 2015-11-04T05:25:45.687Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.563 34.667 1500.0020 05:25:35.77M 2015-11-04T05:25:45.892Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.564 34.668 1500.0015 05:25:35.97M 2015-11-04T05:25:46.097Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.564 34.669 1500.0000 05:25:36.19M 2015-11-04T05:25:46.297Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.564 34.669 1499.9983 05:25:36.39M 2015-11-04T05:25:46.497Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.563 34.670 1499.9965 05:25:36.59M 2015-11-04T05:25:46.702Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.563 34.669 1499.9951 05:25:36.79M 2015-11-04T05:25:46.907Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.562 34.669 1499.9938 05:25:37.01M 2015-11-04T05:25:47.127Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.562 34.669 1499.9935 05:25:37.21M 2015-11-04T05:25:47.312Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.558 34.665 1499.9874 05:25:37.42M 2015-11-04T05:25:47.517Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.557 34.665 1499.9874 05:25:37.61M 2015-11-04T05:25:47.717Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.557 34.664 1499.9862 05:25:37.80M 2015-11-04T05:25:47.922Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.555 34.663 1499.9845 05:25:38.02M 2015-11-04T05:25:48.127Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.555 34.663 1499.9836 05:25:38.22M 2015-11-04T05:25:48.327Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.555 34.663 1499.9834 05:25:38.42M 2015-11-04T05:25:48.532Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.555 34.663 1499.9828 05:25:38.62M 2015-11-04T05:25:48.732Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.555 34.663 1499.9827 05:25:38.82M 2015-11-04T05:25:48.937Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.555 34.664 1499.9827 05:25:39.04M 2015-11-04T05:25:49.142Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.556 34.664 1499.9824 05:25:39.24M 2015-11-04T05:25:49.347Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.556 34.664 1499.9825 05:25:39.44M 2015-11-04T05:25:49.547Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.556 34.664 1499.9833 05:25:39.64M 2015-11-04T05:25:49.747Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.556 34.664 1499.9838 05:25:39.83M 2015-11-04T05:25:49.952Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.557 34.665 1499.9844 05:25:40.05M 2015-11-04T05:25:50.157Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.557 34.665 1499.9850 05:25:40.25M 2015-11-04T05:25:50.357Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.558 34.666 1499.9860 05:25:40.45M 2015-11-04T05:25:50.563Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.555 34.663 1499.9824 05:25:40.65M 2015-11-04T05:25:50.767Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.555 34.663 1499.9827 05:25:40.85M 2015-11-04T05:25:50.967Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.555 34.663 1499.9838 05:25:41.07M 2015-11-04T05:25:51.176Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.556 34.664 1499.9846 05:25:41.27M 2015-11-04T05:25:51.377Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.556 34.664 1499.9857 05:25:41.47M 2015-11-04T05:25:51.592Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.556 34.664 1499.9856 05:25:41.67M 2015-11-04T05:25:51.777Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.556 34.664 1499.9851 05:25:41.88M 2015-11-04T05:25:51.982Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.555 34.663 1499.9841 05:25:42.08M 2015-11-04T05:25:52.187Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.669 1499.9924 05:25:42.28M 2015-11-04T05:25:52.387Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.669 1499.9944 05:25:42.48M 2015-11-04T05:25:52.592Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.669 1499.9954 05:25:42.68M 2015-11-04T05:25:52.792Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.562 34.669 1499.9944 05:25:42.88M 2015-11-04T05:25:52.997Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.668 1499.9935 05:25:43.10M 2015-11-04T05:25:53.202Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9933 05:25:43.30M 2015-11-04T05:25:53.407Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.667 1499.9932 05:25:43.49M 2015-11-04T05:25:53.608Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.561 34.667 1499.9939 05:25:43.70M 2015-11-04T05:25:53.812Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.667 1499.9933 05:25:43.89M 2015-11-04T05:25:54.012Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.666 1499.9922 05:25:44.11M 2015-11-04T05:25:54.217Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.559 34.666 1499.9915 05:25:44.31M 2015-11-04T05:25:54.417Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.665 1499.9907 05:25:44.51M 2015-11-04T05:25:54.622Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.558 34.664 1499.9902 05:25:44.71M 2015-11-04T05:25:54.827Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.557 34.664 1499.9899 05:25:44.91M 2015-11-04T05:25:55.027Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.557 34.663 1499.9907 05:25:45.13M 2015-11-04T05:25:55.232Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.557 34.663 1499.9904 05:25:45.32M 2015-11-04T05:25:55.432Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.556 34.663 1499.9894 05:25:45.52M 2015-11-04T05:25:55.637Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.556 34.663 1499.9886 05:25:45.72M 2015-11-04T05:25:55.840Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.556 34.662 1499.9889 05:25:45.92M 2015-11-04T05:25:56.057Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.556 34.663 1499.9891 05:25:46.14M 2015-11-04T05:25:56.247Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.556 34.663 1499.9893 05:25:46.36M 2015-11-04T05:25:56.452Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.557 34.664 1499.9890 05:25:46.54M 2015-11-04T05:25:56.652Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.557 34.664 1499.9882 05:25:46.74M 2015-11-04T05:25:56.857Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.557 34.664 1499.9891 05:25:46.94M 2015-11-04T05:25:57.057Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.558 34.664 1499.9900 05:25:47.16M 2015-11-04T05:25:57.263Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.557 34.664 1499.9894 05:25:47.35M 2015-11-04T05:25:57.463Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.557 34.664 1499.9893 05:25:47.55M 2015-11-04T05:25:57.667Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.665 1499.9886 05:25:47.75M 2015-11-04T05:25:57.873Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.665 1499.9883 05:25:47.95M 2015-11-04T05:25:58.073Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.557 34.665 1499.9863 05:25:48.17M 2015-11-04T05:25:58.277Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.557 34.665 1499.9857 05:25:48.37M 2015-11-04T05:25:58.477Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.557 34.665 1499.9861 05:25:48.57M 2015-11-04T05:25:58.683Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.557 34.665 1499.9867 05:25:48.77M 2015-11-04T05:25:58.888Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.558 34.665 1499.9873 05:25:48.97M 2015-11-04T05:25:59.088Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.666 1499.9883 05:25:49.19M 2015-11-04T05:25:59.292Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.559 34.667 1499.9880 05:25:49.38M 2015-11-04T05:25:59.497Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.559 34.667 1499.9875 05:25:49.58M 2015-11-04T05:25:59.698Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.560 34.668 1499.9878 05:25:49.78M 2015-11-04T05:25:59.902Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.560 34.668 1499.9871 05:25:50.00M 2015-11-04T05:26:00.108Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.559 34.668 1499.9863 05:25:50.20M 2015-11-04T05:26:00.308Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.558 34.667 1499.9860 05:25:50.40M 2015-11-04T05:26:00.528Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.558 34.667 1499.9843 05:25:50.60M 2015-11-04T05:26:00.713Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.557 34.666 1499.9840 05:25:50.82M 2015-11-04T05:26:00.917Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.556 34.665 1499.9821 05:25:51.02M 2015-11-04T05:26:01.118Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.553 34.662 1499.9801 05:25:51.22M 2015-11-04T05:26:01.323Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.550 34.659 1499.9760 05:25:51.42M 2015-11-04T05:26:01.523Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.550 34.660 1499.9760 05:25:51.62M 2015-11-04T05:26:01.760Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.551 34.661 1499.9767 05:25:51.81M 2015-11-04T05:26:01.933Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.552 34.661 1499.9762 05:25:52.03M 2015-11-04T05:26:02.138Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.559 34.668 1499.9846 05:25:52.23M 2015-11-04T05:26:02.338Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.559 34.668 1499.9862 05:25:52.43M 2015-11-04T05:26:02.543Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.559 34.668 1499.9861 05:25:52.63M 2015-11-04T05:26:02.743Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.559 34.667 1499.9866 05:25:52.83M 2015-11-04T05:26:02.948Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.558 34.666 1499.9866 05:25:53.05M 2015-11-04T05:26:03.148Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.558 34.666 1499.9874 05:25:53.25M 2015-11-04T05:26:03.353Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.666 1499.9877 05:25:53.44M 2015-11-04T05:26:03.558Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.666 1499.9886 05:25:53.65M 2015-11-04T05:26:03.758Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.665 1499.9880 05:25:53.84M 2015-11-04T05:26:03.963Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.557 34.665 1499.9879 05:25:54.06M 2015-11-04T05:26:04.163Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.557 34.664 1499.9875 05:25:54.26M 2015-11-04T05:26:04.368Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.556 34.664 1499.9874 05:25:54.46M 2015-11-04T05:26:04.568Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.556 34.663 1499.9880 05:25:54.66M 2015-11-04T05:26:04.773Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.555 34.661 1499.9877 05:25:54.86M 2015-11-04T05:26:04.993Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.554 34.660 1499.9872 05:25:55.08M 2015-11-04T05:26:05.178Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.553 34.660 1499.9865 05:25:55.29M 2015-11-04T05:26:05.383Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.553 34.660 1499.9861 05:25:55.48M 2015-11-04T05:26:05.583Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.554 34.660 1499.9869 05:25:55.67M 2015-11-04T05:26:05.788Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.554 34.661 1499.9877 05:25:55.87M 2015-11-04T05:26:05.993Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.556 34.662 1499.9868 05:25:56.09M 2015-11-04T05:26:06.193Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.555 34.662 1499.9873 05:25:56.29M 2015-11-04T05:26:06.398Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.556 34.663 1499.9874 05:25:56.49M 2015-11-04T05:26:06.603Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.556 34.663 1499.9873 05:25:56.69M 2015-11-04T05:26:06.803Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.556 34.663 1499.9869 05:25:56.89M 2015-11-04T05:26:07.008Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.555 34.663 1499.9857 05:25:57.10M 2015-11-04T05:26:07.208Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.557 34.664 1499.9869 05:25:57.31M 2015-11-04T05:26:07.413Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.556 34.664 1499.9860 05:25:57.50M 2015-11-04T05:26:07.618Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.556 34.664 1499.9852 05:25:57.70M 2015-11-04T05:26:07.818Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.557 34.664 1499.9856 05:25:57.90M 2015-11-04T05:26:08.023Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.557 34.665 1499.9854 05:25:58.12M 2015-11-04T05:26:08.223Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.558 34.666 1499.9863 05:25:58.32M 2015-11-04T05:26:08.423Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.558 34.666 1499.9872 05:25:58.52M 2015-11-04T05:26:08.633Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.558 34.666 1499.9883 05:25:58.72M 2015-11-04T05:26:08.833Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.559 34.666 1499.9891 05:25:58.92M 2015-11-04T05:26:09.033Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.558 34.665 1499.9897 05:25:59.14M 2015-11-04T05:26:09.243Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.558 34.665 1499.9896 05:25:59.33M 2015-11-04T05:26:09.463Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.558 34.665 1499.9901 05:25:59.54M 2015-11-04T05:26:09.680Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.558 34.665 1499.9893 05:25:59.75M 2015-11-04T05:26:09.848Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.557 34.664 1499.9894 05:25:59.93M 2015-11-04T05:26:10.053Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.557 34.663 1499.9900 05:26:00.15M 2015-11-04T05:26:10.258Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.557 34.663 1499.9900 05:26:00.35M 2015-11-04T05:26:10.458Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.557 34.663 1499.9911 05:26:00.55M 2015-11-04T05:26:10.663Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.663 1499.9916 05:26:00.75M 2015-11-04T05:26:10.863Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.663 1499.9906 05:26:00.95M 2015-11-04T05:26:11.068Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.663 1499.9897 05:26:01.16M 2015-11-04T05:26:11.268Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.556 34.662 1499.9879 05:26:01.37M 2015-11-04T05:26:11.473Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.555 34.662 1499.9869 05:26:01.56M 2015-11-04T05:26:11.678Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.554 34.662 1499.9851 05:26:01.76M 2015-11-04T05:26:11.878Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.555 34.663 1499.9863 05:26:01.96M 2015-11-04T05:26:12.083Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.556 34.664 1499.9862 05:26:02.18M 2015-11-04T05:26:12.283Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.556 34.664 1499.9865 05:26:02.38M 2015-11-04T05:26:12.488Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.557 34.665 1499.9873 05:26:02.58M 2015-11-04T05:26:12.688Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9910 05:26:02.78M 2015-11-04T05:26:12.898Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.564 34.671 1499.9956 05:26:03.00M 2015-11-04T05:26:13.098Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.565 34.672 1499.9960 05:26:03.20M 2015-11-04T05:26:13.298Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.565 34.673 1499.9958 05:26:03.39M 2015-11-04T05:26:13.503Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.566 34.673 1499.9963 05:26:03.59M 2015-11-04T05:26:13.708Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.566 34.674 1499.9967 05:26:03.79M 2015-11-04T05:26:13.923Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.567 34.674 1499.9973 05:26:04.01M 2015-11-04T05:26:14.113Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.567 34.674 1499.9978 05:26:04.23M 2015-11-04T05:26:14.313Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.566 34.674 1499.9976 05:26:04.41M 2015-11-04T05:26:14.518Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.565 34.672 1499.9960 05:26:04.61M 2015-11-04T05:26:14.718Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.668 1499.9901 05:26:04.81M 2015-11-04T05:26:14.923Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.560 34.667 1499.9890 05:26:05.02M 2015-11-04T05:26:15.160Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.667 1499.9889 05:26:05.23M 2015-11-04T05:26:15.333Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.559 34.667 1499.9874 05:26:05.42M 2015-11-04T05:26:15.533Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.558 34.667 1499.9862 05:26:05.62M 2015-11-04T05:26:15.733Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.558 34.667 1499.9862 05:26:05.82M 2015-11-04T05:26:15.943Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.559 34.667 1499.9865 05:26:06.04M 2015-11-04T05:26:16.143Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.563 34.670 1499.9913 05:26:06.24M 2015-11-04T05:26:16.348Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.563 34.671 1499.9918 05:26:06.44M 2015-11-04T05:26:16.548Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.563 34.671 1499.9932 05:26:06.64M 2015-11-04T05:26:16.753Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.564 34.671 1499.9941 05:26:06.84M 2015-11-04T05:26:16.953Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.564 34.671 1499.9946 05:26:07.06M 2015-11-04T05:26:17.153Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.563 34.671 1499.9941 05:26:07.26M 2015-11-04T05:26:17.363Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.563 34.670 1499.9940 05:26:07.45M 2015-11-04T05:26:17.563Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.564 34.671 1499.9957 05:26:07.65M 2015-11-04T05:26:17.768Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.557 34.664 1499.9888 05:26:07.85M 2015-11-04T05:26:17.973Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.557 34.664 1499.9879 05:26:08.07M 2015-11-04T05:26:18.173Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.556 34.663 1499.9877 05:26:08.27M 2015-11-04T05:26:18.400Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.555 34.665 1499.9801 05:26:08.47M 2015-11-04T05:26:18.578Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.555 34.665 1499.9781 05:26:08.69M 2015-11-04T05:26:18.783Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.555 34.666 1499.9764 05:26:08.87M 2015-11-04T05:26:18.983Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.556 34.666 1499.9777 05:26:09.09M 2015-11-04T05:26:19.188Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.555 34.666 1499.9783 05:26:09.29M 2015-11-04T05:26:19.393Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.556 34.666 1499.9791 05:26:09.48M 2015-11-04T05:26:19.593Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.556 34.666 1499.9807 05:26:09.68M 2015-11-04T05:26:19.798Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.557 34.666 1499.9823 05:26:09.88M 2015-11-04T05:26:20.003Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.557 34.666 1499.9839 05:26:10.10M 2015-11-04T05:26:20.203Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.557 34.666 1499.9854 05:26:10.30M 2015-11-04T05:26:20.408Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.558 34.666 1499.9862 05:26:10.50M 2015-11-04T05:26:20.640Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.558 34.666 1499.9867 05:26:10.70M 2015-11-04T05:26:20.813Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.559 34.667 1499.9874 05:26:10.90M 2015-11-04T05:26:21.018Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.558 34.667 1499.9874 05:26:11.12M 2015-11-04T05:26:21.218Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.558 34.666 1499.9861 05:26:11.32M 2015-11-04T05:26:21.423Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.558 34.667 1499.9868 05:26:11.52M 2015-11-04T05:26:21.623Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.559 34.666 1499.9910 05:26:11.71M 2015-11-04T05:26:21.828Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.559 34.666 1499.9911 05:26:11.91M 2015-11-04T05:26:22.033Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.666 1499.9908 05:26:12.13M 2015-11-04T05:26:22.233Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.666 1499.9911 05:26:12.33M 2015-11-04T05:26:22.438Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9926 05:26:12.53M 2015-11-04T05:26:22.644Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9928 05:26:12.73M 2015-11-04T05:26:22.858Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.554 34.661 1499.9852 05:26:12.93M 2015-11-04T05:26:23.044Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.553 34.660 1499.9849 05:26:13.16M 2015-11-04T05:26:23.254Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.553 34.661 1499.9840 05:26:13.34M 2015-11-04T05:26:23.480Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.553 34.660 1499.9845 05:26:13.54M 2015-11-04T05:26:23.654Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.552 34.659 1499.9839 05:26:13.74M 2015-11-04T05:26:23.859Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.552 34.659 1499.9843 05:26:13.94M 2015-11-04T05:26:24.064Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.551 34.658 1499.9840 05:26:14.16M 2015-11-04T05:26:24.264Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.552 34.658 1499.9839 05:26:14.36M 2015-11-04T05:26:24.469Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.554 34.661 1499.9868 05:26:14.56M 2015-11-04T05:26:24.674Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.554 34.661 1499.9861 05:26:14.76M 2015-11-04T05:26:24.874Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.553 34.659 1499.9852 05:26:14.96M 2015-11-04T05:26:25.074Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.556 34.663 1499.9886 05:26:15.18M 2015-11-04T05:26:25.279Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.557 34.664 1499.9897 05:26:15.37M 2015-11-04T05:26:25.484Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.557 34.664 1499.9900 05:26:15.57M 2015-11-04T05:26:25.684Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.557 34.664 1499.9890 05:26:15.77M 2015-11-04T05:26:25.889Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.558 34.665 1499.9893 05:26:15.97M 2015-11-04T05:26:26.089Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.558 34.665 1499.9889 05:26:16.19M 2015-11-04T05:26:26.294Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.558 34.665 1499.9888 05:26:16.39M 2015-11-04T05:26:26.499Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.559 34.666 1499.9890 05:26:16.59M 2015-11-04T05:26:26.699Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.559 34.666 1499.9875 05:26:16.79M 2015-11-04T05:26:26.904Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.559 34.666 1499.9875 05:26:17.01M 2015-11-04T05:26:27.104Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.552 34.660 1499.9795 05:26:17.20M 2015-11-04T05:26:27.324Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.552 34.660 1499.9799 05:26:17.40M 2015-11-04T05:26:27.514Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.552 34.660 1499.9797 05:26:17.62M 2015-11-04T05:26:27.714Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.552 34.659 1499.9807 05:26:17.80M 2015-11-04T05:26:27.919Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.552 34.660 1499.9806 05:26:18.02M 2015-11-04T05:26:28.119Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.552 34.660 1499.9805 05:26:18.22M 2015-11-04T05:26:28.324Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.552 34.660 1499.9810 05:26:18.42M 2015-11-04T05:26:28.529Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.552 34.660 1499.9808 05:26:18.62M 2015-11-04T05:26:28.734Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.552 34.660 1499.9806 05:26:18.82M 2015-11-04T05:26:28.934Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.552 34.660 1499.9808 05:26:19.04M 2015-11-04T05:26:29.139Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.553 34.661 1499.9812 05:26:19.23M 2015-11-04T05:26:29.339Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.554 34.662 1499.9830 05:26:19.44M 2015-11-04T05:26:29.544Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.555 34.663 1499.9844 05:26:19.63M 2015-11-04T05:26:29.744Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.556 34.664 1499.9861 05:26:19.83M 2015-11-04T05:26:29.949Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.665 1499.9877 05:26:20.05M 2015-11-04T05:26:30.149Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.666 1499.9894 05:26:20.25M 2015-11-04T05:26:30.354Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9877 05:26:20.45M 2015-11-04T05:26:30.559Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9877 05:26:20.65M 2015-11-04T05:26:30.764Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.664 1499.9880 05:26:20.85M 2015-11-04T05:26:30.964Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.664 1499.9869 05:26:21.07M 2015-11-04T05:26:31.169Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.556 34.663 1499.9865 05:26:21.27M 2015-11-04T05:26:31.369Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.555 34.663 1499.9860 05:26:21.46M 2015-11-04T05:26:31.574Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.555 34.662 1499.9858 05:26:21.66M 2015-11-04T05:26:31.794Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.554 34.661 1499.9850 05:26:21.86M 2015-11-04T05:26:31.979Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.554 34.661 1499.9863 05:26:22.10M 2015-11-04T05:26:32.184Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.555 34.662 1499.9868 05:26:22.28M 2015-11-04T05:26:32.384Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.555 34.662 1499.9882 05:26:22.48M 2015-11-04T05:26:32.600Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.556 34.662 1499.9888 05:26:22.68M 2015-11-04T05:26:32.794Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.556 34.662 1499.9884 05:26:22.88M 2015-11-04T05:26:32.994Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.556 34.663 1499.9884 05:26:23.10M 2015-11-04T05:26:33.199Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.556 34.663 1499.9884 05:26:23.29M 2015-11-04T05:26:33.399Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.562 34.669 1499.9941 05:26:23.49M 2015-11-04T05:26:33.604Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.563 34.670 1499.9954 05:26:23.69M 2015-11-04T05:26:33.804Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.563 34.670 1499.9949 05:26:23.89M 2015-11-04T05:26:34.014Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.563 34.670 1499.9954 05:26:24.11M 2015-11-04T05:26:34.214Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.563 34.671 1499.9952 05:26:24.31M 2015-11-04T05:26:34.419Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.564 34.671 1499.9951 05:26:24.51M 2015-11-04T05:26:34.619Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.564 34.672 1499.9948 05:26:24.71M 2015-11-04T05:26:34.824Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.564 34.672 1499.9948 05:26:24.91M 2015-11-04T05:26:35.024Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.564 34.672 1499.9934 05:26:25.13M 2015-11-04T05:26:35.224Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.563 34.672 1499.9928 05:26:25.32M 2015-11-04T05:26:35.429Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.563 34.671 1499.9926 05:26:25.52M 2015-11-04T05:26:35.634Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.563 34.671 1499.9929 05:26:25.72M 2015-11-04T05:26:35.839Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.563 34.671 1499.9932 05:26:25.92M 2015-11-04T05:26:36.039Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.563 34.671 1499.9934 05:26:26.14M 2015-11-04T05:26:36.259Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.563 34.670 1499.9933 05:26:26.34M 2015-11-04T05:26:36.456Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.670 1499.9933 05:26:26.55M 2015-11-04T05:26:36.649Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.669 1499.9933 05:26:26.74M 2015-11-04T05:26:36.854Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.670 1499.9943 05:26:26.93M 2015-11-04T05:26:37.054Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.562 34.669 1499.9940 05:26:27.15M 2015-11-04T05:26:37.259Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.562 34.668 1499.9945 05:26:27.35M 2015-11-04T05:26:37.459Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.561 34.668 1499.9945 05:26:27.55M 2015-11-04T05:26:37.664Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.561 34.667 1499.9955 05:26:27.75M 2015-11-04T05:26:37.869Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.562 34.668 1499.9966 05:26:27.95M 2015-11-04T05:26:38.069Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.562 34.668 1499.9961 05:26:28.17M 2015-11-04T05:26:38.274Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.563 34.669 1499.9963 05:26:28.37M 2015-11-04T05:26:38.474Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.563 34.669 1499.9957 05:26:28.57M 2015-11-04T05:26:38.679Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.562 34.668 1499.9949 05:26:28.77M 2015-11-04T05:26:38.884Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.561 34.668 1499.9940 05:26:28.97M 2015-11-04T05:26:39.084Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.561 34.668 1499.9935 05:26:29.19M 2015-11-04T05:26:39.289Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.561 34.668 1499.9928 05:26:29.38M 2015-11-04T05:26:39.494Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.560 34.667 1499.9915 05:26:29.58M 2015-11-04T05:26:39.694Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.560 34.667 1499.9915 05:26:29.78M 2015-11-04T05:26:39.894Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.667 1499.9893 05:26:30.00M 2015-11-04T05:26:40.104Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.559 34.667 1499.9877 05:26:30.20M 2015-11-04T05:26:40.304Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.559 34.668 1499.9862 05:26:30.40M 2015-11-04T05:26:40.504Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.559 34.668 1499.9846 05:26:30.60M 2015-11-04T05:26:40.724Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.560 34.669 1499.9856 05:26:30.80M 2015-11-04T05:26:40.914Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.560 34.669 1499.9855 05:26:31.03M 2015-11-04T05:26:41.114Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.559 34.669 1499.9846 05:26:31.22M 2015-11-04T05:26:41.319Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.559 34.668 1499.9847 05:26:31.41M 2015-11-04T05:26:41.519Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.559 34.668 1499.9860 05:26:31.61M 2015-11-04T05:26:41.724Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.560 34.668 1499.9879 05:26:31.81M 2015-11-04T05:26:41.929Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.560 34.668 1499.9890 05:26:32.03M 2015-11-04T05:26:42.134Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.562 34.669 1499.9916 05:26:32.23M 2015-11-04T05:26:42.334Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.666 1499.9880 05:26:32.43M 2015-11-04T05:26:42.539Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9899 05:26:32.63M 2015-11-04T05:26:42.739Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.555 34.662 1499.9867 05:26:32.83M 2015-11-04T05:26:42.945Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.555 34.662 1499.9869 05:26:33.04M 2015-11-04T05:26:43.145Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.555 34.661 1499.9877 05:26:33.24M 2015-11-04T05:26:43.360Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.555 34.661 1499.9883 05:26:33.44M 2015-11-04T05:26:43.549Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.555 34.661 1499.9897 05:26:33.64M 2015-11-04T05:26:43.754Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.556 34.662 1499.9900 05:26:33.84M 2015-11-04T05:26:43.959Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.556 34.662 1499.9910 05:26:34.06M 2015-11-04T05:26:44.165Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.556 34.662 1499.9917 05:26:34.26M 2015-11-04T05:26:44.365Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.557 34.663 1499.9913 05:26:34.46M 2015-11-04T05:26:44.565Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.558 34.664 1499.9913 05:26:34.66M 2015-11-04T05:26:44.769Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.558 34.664 1499.9911 05:26:34.86M 2015-11-04T05:26:44.974Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.665 1499.9915 05:26:35.08M 2015-11-04T05:26:45.189Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.666 1499.9915 05:26:35.27M 2015-11-04T05:26:45.374Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.667 1499.9916 05:26:35.49M 2015-11-04T05:26:45.579Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.668 1499.9915 05:26:35.67M 2015-11-04T05:26:45.784Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.668 1499.9906 05:26:35.87M 2015-11-04T05:26:45.989Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.561 34.669 1499.9902 05:26:36.09M 2015-11-04T05:26:46.190Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.670 1499.9910 05:26:36.29M 2015-11-04T05:26:46.395Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.562 34.671 1499.9910 05:26:36.49M 2015-11-04T05:26:46.600Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.562 34.671 1499.9904 05:26:36.69M 2015-11-04T05:26:46.799Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.563 34.672 1499.9919 05:26:36.89M 2015-11-04T05:26:47.005Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.564 34.673 1499.9923 05:26:37.11M 2015-11-04T05:26:47.210Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.564 34.672 1499.9915 05:26:37.31M 2015-11-04T05:26:47.410Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.563 34.672 1499.9916 05:26:37.50M 2015-11-04T05:26:47.615Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.563 34.671 1499.9921 05:26:37.70M 2015-11-04T05:26:47.815Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.563 34.671 1499.9930 05:26:37.90M 2015-11-04T05:26:48.020Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.563 34.671 1499.9924 05:26:38.12M 2015-11-04T05:26:48.225Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.563 34.671 1499.9928 05:26:38.32M 2015-11-04T05:26:48.425Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.563 34.670 1499.9932 05:26:38.52M 2015-11-04T05:26:48.630Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.670 1499.9941 05:26:38.72M 2015-11-04T05:26:48.830Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.563 34.670 1499.9941 05:26:38.92M 2015-11-04T05:26:49.035Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.562 34.669 1499.9945 05:26:39.13M 2015-11-04T05:26:49.235Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.562 34.669 1499.9930 05:26:39.34M 2015-11-04T05:26:49.440Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.669 1499.9927 05:26:39.53M 2015-11-04T05:26:49.660Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.668 1499.9928 05:26:39.73M 2015-11-04T05:26:49.845Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.560 34.668 1499.9915 05:26:39.95M 2015-11-04T05:26:50.050Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.559 34.667 1499.9900 05:26:40.15M 2015-11-04T05:26:50.250Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.559 34.666 1499.9893 05:26:40.35M 2015-11-04T05:26:50.455Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.559 34.667 1499.9885 05:26:40.55M 2015-11-04T05:26:50.660Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.559 34.666 1499.9885 05:26:40.74M 2015-11-04T05:26:50.860Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.559 34.667 1499.9888 05:26:40.95M 2015-11-04T05:26:51.065Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.559 34.667 1499.9889 05:26:41.16M 2015-11-04T05:26:51.265Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.559 34.667 1499.9877 05:26:41.36M 2015-11-04T05:26:51.470Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.559 34.667 1499.9872 05:26:41.56M 2015-11-04T05:26:51.675Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.559 34.667 1499.9874 05:26:41.76M 2015-11-04T05:26:51.880Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.560 34.668 1499.9882 05:26:41.96M 2015-11-04T05:26:52.080Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.561 34.669 1499.9889 05:26:42.18M 2015-11-04T05:26:52.280Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.561 34.669 1499.9895 05:26:42.38M 2015-11-04T05:26:52.485Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.561 34.669 1499.9902 05:26:42.58M 2015-11-04T05:26:52.690Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.561 34.669 1499.9905 05:26:42.78M 2015-11-04T05:26:52.890Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.669 1499.9918 05:26:43.00M 2015-11-04T05:26:53.095Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.668 1499.9907 05:26:43.19M 2015-11-04T05:26:53.300Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.551 34.660 1499.9799 05:26:43.39M 2015-11-04T05:26:53.500Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.551 34.659 1499.9799 05:26:43.59M 2015-11-04T05:26:53.705Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.555 34.663 1499.9840 05:26:43.79M 2015-11-04T05:26:53.905Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.556 34.664 1499.9860 05:26:44.01M 2015-11-04T05:26:54.125Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.558 34.667 1499.9843 05:26:44.21M 2015-11-04T05:26:54.315Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.559 34.668 1499.9865 05:26:44.42M 2015-11-04T05:26:54.515Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.559 34.668 1499.9865 05:26:44.61M 2015-11-04T05:26:54.720Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.559 34.668 1499.9877 05:26:44.81M 2015-11-04T05:26:54.925Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.668 1499.9879 05:26:45.02M 2015-11-04T05:26:55.125Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.668 1499.9901 05:26:45.23M 2015-11-04T05:26:55.330Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.669 1499.9910 05:26:45.42M 2015-11-04T05:26:55.530Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.561 34.670 1499.9897 05:26:45.62M 2015-11-04T05:26:55.735Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.561 34.669 1499.9907 05:26:45.82M 2015-11-04T05:26:55.940Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9919 05:26:46.04M 2015-11-04T05:26:56.140Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.670 1499.9939 05:26:46.24M 2015-11-04T05:26:56.345Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.564 34.671 1499.9956 05:26:46.44M 2015-11-04T05:26:56.545Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.565 34.672 1499.9966 05:26:46.64M 2015-11-04T05:26:56.750Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.564 34.671 1499.9962 05:26:46.83M 2015-11-04T05:26:56.950Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.563 34.670 1499.9954 05:26:47.06M 2015-11-04T05:26:57.155Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.562 34.669 1499.9941 05:26:47.25M 2015-11-04T05:26:57.360Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.669 1499.9938 05:26:47.45M 2015-11-04T05:26:57.560Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.669 1499.9921 05:26:47.65M 2015-11-04T05:26:57.760Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.669 1499.9922 05:26:47.85M 2015-11-04T05:26:57.970Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.669 1499.9922 05:26:48.07M 2015-11-04T05:26:58.170Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.561 34.669 1499.9905 05:26:48.27M 2015-11-04T05:26:58.370Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.561 34.668 1499.9906 05:26:48.47M 2015-11-04T05:26:58.595Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.669 1499.9912 05:26:48.67M 2015-11-04T05:26:58.797Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.561 34.669 1499.9904 05:26:48.88M 2015-11-04T05:26:59.000Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.561 34.670 1499.9896 05:26:49.09M 2015-11-04T05:26:59.185Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.562 34.670 1499.9893 05:26:49.28M 2015-11-04T05:26:59.390Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.562 34.671 1499.9896 05:26:49.48M 2015-11-04T05:26:59.590Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.671 1499.9902 05:26:49.68M 2015-11-04T05:26:59.795Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.562 34.670 1499.9895 05:26:49.88M 2015-11-04T05:27:00.000Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.562 34.670 1499.9895 05:26:50.10M 2015-11-04T05:27:00.200Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.561 34.670 1499.9893 05:26:50.30M 2015-11-04T05:27:00.405Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.564 34.672 1499.9917 05:26:50.50M 2015-11-04T05:27:00.605Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.565 34.673 1499.9926 05:26:50.70M 2015-11-04T05:27:00.810Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.566 34.674 1499.9945 05:26:50.89M 2015-11-04T05:27:01.015Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.566 34.674 1499.9944 05:26:51.11M 2015-11-04T05:27:01.215Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.565 34.673 1499.9943 05:26:51.31M 2015-11-04T05:27:01.420Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.565 34.673 1499.9940 05:26:51.51M 2015-11-04T05:27:01.637Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.564 34.672 1499.9932 05:26:51.71M 2015-11-04T05:27:01.825Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.564 34.671 1499.9933 05:26:51.91M 2015-11-04T05:27:02.030Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.563 34.670 1499.9924 05:26:52.13M 2015-11-04T05:27:02.230Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.562 34.670 1499.9921 05:26:52.33M 2015-11-04T05:27:02.440Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.562 34.669 1499.9915 05:26:52.53M 2015-11-04T05:27:02.635Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.561 34.669 1499.9917 05:26:52.72M 2015-11-04T05:27:02.840Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.668 1499.9913 05:26:52.93M 2015-11-04T05:27:03.060Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.667 1499.9902 05:26:53.14M 2015-11-04T05:27:03.245Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.560 34.667 1499.9895 05:26:53.36M 2015-11-04T05:27:03.450Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.667 1499.9893 05:26:53.54M 2015-11-04T05:27:03.655Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.667 1499.9894 05:26:53.74M 2015-11-04T05:27:03.855Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.559 34.667 1499.9880 05:26:53.94M 2015-11-04T05:27:04.060Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.558 34.667 1499.9873 05:26:54.16M 2015-11-04T05:27:04.260Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.558 34.666 1499.9868 05:26:54.36M 2015-11-04T05:27:04.465Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.558 34.666 1499.9867 05:26:54.56M 2015-11-04T05:27:04.670Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.558 34.666 1499.9863 05:26:54.76M 2015-11-04T05:27:04.870Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.558 34.666 1499.9866 05:26:54.96M 2015-11-04T05:27:05.070Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.558 34.666 1499.9860 05:26:55.17M 2015-11-04T05:27:05.275Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.665 1499.9856 05:26:55.37M 2015-11-04T05:27:05.480Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.556 34.664 1499.9857 05:26:55.57M 2015-11-04T05:27:05.680Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.556 34.664 1499.9851 05:26:55.77M 2015-11-04T05:27:05.885Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.562 34.670 1499.9923 05:26:55.97M 2015-11-04T05:27:06.085Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.563 34.670 1499.9940 05:26:56.19M 2015-11-04T05:27:06.290Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.669 1499.9929 05:26:56.39M 2015-11-04T05:27:06.495Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.668 1499.9926 05:26:56.59M 2015-11-04T05:27:06.695Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.560 34.667 1499.9929 05:26:56.79M 2015-11-04T05:27:06.905Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.553 34.660 1499.9841 05:26:57.00M 2015-11-04T05:27:07.105Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.543 34.651 1499.9740 05:26:57.21M 2015-11-04T05:27:07.305Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.548 34.655 1499.9801 05:26:57.40M 2015-11-04T05:27:07.525Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.549 34.656 1499.9822 05:26:57.60M 2015-11-04T05:27:07.716Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.551 34.658 1499.9841 05:26:57.82M 2015-11-04T05:27:07.916Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.552 34.659 1499.9854 05:26:58.02M 2015-11-04T05:27:08.120Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.554 34.660 1499.9880 05:26:58.22M 2015-11-04T05:27:08.320Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.556 34.662 1499.9904 05:26:58.42M 2015-11-04T05:27:08.526Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.558 34.664 1499.9921 05:26:58.62M 2015-11-04T05:27:08.725Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.559 34.665 1499.9932 05:26:58.82M 2015-11-04T05:27:08.931Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.559 34.665 1499.9938 05:26:59.03M 2015-11-04T05:27:09.131Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.559 34.665 1499.9938 05:26:59.23M 2015-11-04T05:27:09.336Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.559 34.665 1499.9939 05:26:59.43M 2015-11-04T05:27:09.560Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.560 34.666 1499.9952 05:26:59.63M 2015-11-04T05:27:09.740Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.561 34.666 1499.9954 05:26:59.83M 2015-11-04T05:27:09.946Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.558 34.664 1499.9924 05:27:00.05M 2015-11-04T05:27:10.150Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.558 34.664 1499.9933 05:27:00.25M 2015-11-04T05:27:10.355Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.558 34.664 1499.9939 05:27:00.45M 2015-11-04T05:27:10.555Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.559 34.665 1499.9932 05:27:00.65M 2015-11-04T05:27:10.756Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.559 34.665 1499.9933 05:27:00.84M 2015-11-04T05:27:10.961Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.559 34.665 1499.9932 05:27:01.06M 2015-11-04T05:27:11.166Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.554 34.661 1499.9879 05:27:01.26M 2015-11-04T05:27:11.371Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.559 34.664 1499.9934 05:27:01.46M 2015-11-04T05:27:11.566Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.667 1499.9886 05:27:01.66M 2015-11-04T05:27:11.771Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.560 34.667 1499.9888 05:27:01.86M 2015-11-04T05:27:11.991Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.560 34.668 1499.9896 05:27:02.08M 2015-11-04T05:27:12.181Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.561 34.669 1499.9899 05:27:02.29M 2015-11-04T05:27:12.386Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.561 34.669 1499.9900 05:27:02.48M 2015-11-04T05:27:12.586Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.562 34.669 1499.9916 05:27:02.68M 2015-11-04T05:27:12.800Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.670 1499.9929 05:27:02.88M 2015-11-04T05:27:12.991Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.670 1499.9926 05:27:03.09M 2015-11-04T05:27:13.196Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.670 1499.9930 05:27:03.29M 2015-11-04T05:27:13.396Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.557 34.665 1499.9874 05:27:03.49M 2015-11-04T05:27:13.601Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.557 34.664 1499.9875 05:27:03.69M 2015-11-04T05:27:13.806Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.557 34.664 1499.9877 05:27:03.89M 2015-11-04T05:27:14.006Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.664 1499.9893 05:27:04.11M 2015-11-04T05:27:14.211Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.664 1499.9896 05:27:04.31M 2015-11-04T05:27:14.416Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.664 1499.9897 05:27:04.51M 2015-11-04T05:27:14.616Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.557 34.663 1499.9901 05:27:04.71M 2015-11-04T05:27:14.821Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.556 34.662 1499.9893 05:27:04.91M 2015-11-04T05:27:15.021Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.555 34.662 1499.9875 05:27:05.13M 2015-11-04T05:27:15.221Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.555 34.662 1499.9871 05:27:05.32M 2015-11-04T05:27:15.431Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.555 34.662 1499.9868 05:27:05.52M 2015-11-04T05:27:15.631Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.555 34.662 1499.9856 05:27:05.72M 2015-11-04T05:27:15.836Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.554 34.662 1499.9852 05:27:05.92M 2015-11-04T05:27:16.036Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.555 34.662 1499.9857 05:27:06.14M 2015-11-04T05:27:16.241Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.555 34.662 1499.9851 05:27:06.34M 2015-11-04T05:27:16.461Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.555 34.662 1499.9850 05:27:06.54M 2015-11-04T05:27:16.646Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.555 34.662 1499.9846 05:27:06.75M 2015-11-04T05:27:16.851Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.555 34.663 1499.9847 05:27:06.94M 2015-11-04T05:27:17.051Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.555 34.663 1499.9851 05:27:07.15M 2015-11-04T05:27:17.256Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.554 34.662 1499.9843 05:27:07.35M 2015-11-04T05:27:17.461Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.554 34.662 1499.9838 05:27:07.55M 2015-11-04T05:27:17.661Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.554 34.661 1499.9847 05:27:07.75M 2015-11-04T05:27:17.866Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.554 34.661 1499.9852 05:27:07.95M 2015-11-04T05:27:18.066Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.555 34.662 1499.9869 05:27:08.17M 2015-11-04T05:27:18.271Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.555 34.662 1499.9879 05:27:08.37M 2015-11-04T05:27:18.471Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.555 34.662 1499.9877 05:27:08.57M 2015-11-04T05:27:18.676Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.556 34.662 1499.9888 05:27:08.77M 2015-11-04T05:27:18.876Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.556 34.662 1499.9888 05:27:08.96M 2015-11-04T05:27:19.082Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.555 34.661 1499.9886 05:27:09.18M 2015-11-04T05:27:19.286Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.556 34.662 1499.9901 05:27:09.38M 2015-11-04T05:27:19.520Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.557 34.663 1499.9895 05:27:09.58M 2015-11-04T05:27:19.691Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.557 34.663 1499.9902 05:27:09.78M 2015-11-04T05:27:19.896Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.557 34.664 1499.9899 05:27:10.00M 2015-11-04T05:27:20.101Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.558 34.664 1499.9905 05:27:10.20M 2015-11-04T05:27:20.296Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.558 34.664 1499.9912 05:27:10.40M 2015-11-04T05:27:20.501Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.559 34.665 1499.9916 05:27:10.59M 2015-11-04T05:27:20.706Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.559 34.665 1499.9917 05:27:10.79M 2015-11-04T05:27:20.926Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.560 34.666 1499.9910 05:27:11.02M 2015-11-04T05:27:21.116Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.560 34.666 1499.9904 05:27:11.23M 2015-11-04T05:27:21.316Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.560 34.667 1499.9908 05:27:11.41M 2015-11-04T05:27:21.522Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.560 34.668 1499.9915 05:27:11.61M 2015-11-04T05:27:21.722Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.561 34.668 1499.9919 05:27:11.81M 2015-11-04T05:27:21.926Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.562 34.669 1499.9919 05:27:12.03M 2015-11-04T05:27:22.126Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.563 34.670 1499.9930 05:27:12.23M 2015-11-04T05:27:22.331Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.666 1499.9882 05:27:12.43M 2015-11-04T05:27:22.536Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.665 1499.9885 05:27:12.63M 2015-11-04T05:27:22.736Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.665 1499.9894 05:27:12.83M 2015-11-04T05:27:22.941Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.557 34.666 1499.9852 05:27:13.04M 2015-11-04T05:27:23.141Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.558 34.667 1499.9857 05:27:13.24M 2015-11-04T05:27:23.346Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.559 34.668 1499.9863 05:27:13.44M 2015-11-04T05:27:23.560Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.560 34.669 1499.9878 05:27:13.64M 2015-11-04T05:27:23.751Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.560 34.669 1499.9882 05:27:13.84M 2015-11-04T05:27:23.956Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.562 34.671 1499.9895 05:27:14.06M 2015-11-04T05:27:24.156Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.562 34.671 1499.9900 05:27:14.26M 2015-11-04T05:27:24.363Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.562 34.672 1499.9900 05:27:14.45M 2015-11-04T05:27:24.563Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.563 34.672 1499.9905 05:27:14.66M 2015-11-04T05:27:24.766Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.562 34.671 1499.9900 05:27:14.85M 2015-11-04T05:27:24.971Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.561 34.670 1499.9897 05:27:15.08M 2015-11-04T05:27:25.176Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.669 1499.9893 05:27:15.27M 2015-11-04T05:27:25.391Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.559 34.668 1499.9891 05:27:15.47M 2015-11-04T05:27:25.581Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.560 34.668 1499.9906 05:27:15.69M 2015-11-04T05:27:25.786Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.560 34.668 1499.9913 05:27:15.87M 2015-11-04T05:27:25.986Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.668 1499.9907 05:27:16.09M 2015-11-04T05:27:26.186Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.667 1499.9900 05:27:16.29M 2015-11-04T05:27:26.391Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.559 34.667 1499.9890 05:27:16.49M 2015-11-04T05:27:26.591Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.558 34.666 1499.9869 05:27:16.69M 2015-11-04T05:27:26.801Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.557 34.665 1499.9858 05:27:16.88M 2015-11-04T05:27:27.001Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.553 34.662 1499.9806 05:27:17.10M 2015-11-04T05:27:27.206Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.552 34.661 1499.9796 05:27:17.30M 2015-11-04T05:27:27.406Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.552 34.660 1499.9790 05:27:17.50M 2015-11-04T05:27:27.611Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.553 34.663 1499.9741 05:27:17.70M 2015-11-04T05:27:27.811Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.554 34.664 1499.9750 05:27:17.90M 2015-11-04T05:27:28.016Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.555 34.666 1499.9766 05:27:18.12M 2015-11-04T05:27:28.216Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.557 34.667 1499.9786 05:27:18.32M 2015-11-04T05:27:28.421Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.558 34.668 1499.9805 05:27:18.52M 2015-11-04T05:27:28.626Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.560 34.670 1499.9827 05:27:18.71M 2015-11-04T05:27:28.831Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.561 34.671 1499.9845 05:27:18.91M 2015-11-04T05:27:29.031Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.563 34.673 1499.9850 05:27:19.13M 2015-11-04T05:27:29.231Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.564 34.674 1499.9878 05:27:19.33M 2015-11-04T05:27:29.436Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.564 34.674 1499.9882 05:27:19.53M 2015-11-04T05:27:29.642Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.564 34.674 1499.9879 05:27:19.73M 2015-11-04T05:27:29.861Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.557 34.666 1499.9797 05:27:19.93M 2015-11-04T05:27:30.047Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.557 34.666 1499.9811 05:27:20.17M 2015-11-04T05:27:30.251Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.557 34.667 1499.9813 05:27:20.35M 2015-11-04T05:27:30.451Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.553 34.662 1499.9766 05:27:20.55M 2015-11-04T05:27:30.656Z|I-OCEAN7-304-XXXX| 25.61 12.931 40.552 34.661 1499.9756 05:27:20.75M 2015-11-04T05:27:30.856Z|I-OCEAN7-304-XXXX| 25.59 12.931 40.551 34.661 1499.9747 05:27:20.95M 2015-11-04T05:27:31.061Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.556 34.665 1499.9806 05:27:21.16M 2015-11-04T05:27:31.261Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.556 34.665 1499.9807 05:27:21.36M 2015-11-04T05:27:31.466Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.563 34.672 1499.9883 05:27:21.56M 2015-11-04T05:27:31.671Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.563 34.672 1499.9878 05:27:21.76M 2015-11-04T05:27:31.871Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.563 34.672 1499.9877 05:27:21.96M 2015-11-04T05:27:32.077Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.567 34.676 1499.9928 05:27:22.18M 2015-11-04T05:27:32.277Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.567 34.676 1499.9939 05:27:22.38M 2015-11-04T05:27:32.482Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.567 34.676 1499.9945 05:27:22.58M 2015-11-04T05:27:32.686Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.567 34.676 1499.9954 05:27:22.78M 2015-11-04T05:27:32.887Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.567 34.676 1499.9952 05:27:22.97M 2015-11-04T05:27:33.092Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.557 34.666 1499.9847 05:27:23.19M 2015-11-04T05:27:33.297Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.555 34.663 1499.9832 05:27:23.39M 2015-11-04T05:27:33.497Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.549 34.658 1499.9767 05:27:23.59M 2015-11-04T05:27:33.702Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.550 34.658 1499.9788 05:27:23.79M 2015-11-04T05:27:33.901Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.551 34.659 1499.9805 05:27:24.01M 2015-11-04T05:27:34.107Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.552 34.660 1499.9819 05:27:24.21M 2015-11-04T05:27:34.327Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.552 34.660 1499.9833 05:27:24.41M 2015-11-04T05:27:34.512Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.553 34.660 1499.9852 05:27:24.62M 2015-11-04T05:27:34.717Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.553 34.660 1499.9862 05:27:24.80M 2015-11-04T05:27:34.917Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.555 34.662 1499.9882 05:27:25.02M 2015-11-04T05:27:35.122Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.553 34.661 1499.9856 05:27:25.22M 2015-11-04T05:27:35.327Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.552 34.660 1499.9850 05:27:25.42M 2015-11-04T05:27:35.527Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.551 34.658 1499.9839 05:27:25.62M 2015-11-04T05:27:35.727Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.549 34.657 1499.9825 05:27:25.82M 2015-11-04T05:27:35.937Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.550 34.657 1499.9834 05:27:26.04M 2015-11-04T05:27:36.137Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.551 34.658 1499.9843 05:27:26.24M 2015-11-04T05:27:36.342Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.551 34.658 1499.9843 05:27:26.44M 2015-11-04T05:27:36.547Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.555 34.661 1499.9889 05:27:26.64M 2015-11-04T05:27:36.747Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.555 34.662 1499.9886 05:27:26.84M 2015-11-04T05:27:36.947Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.555 34.662 1499.9889 05:27:27.05M 2015-11-04T05:27:37.152Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.555 34.662 1499.9883 05:27:27.25M 2015-11-04T05:27:37.357Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.666 1499.9929 05:27:27.45M 2015-11-04T05:27:37.563Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.560 34.666 1499.9921 05:27:27.65M 2015-11-04T05:27:37.764Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.553 34.660 1499.9839 05:27:27.85M 2015-11-04T05:27:37.967Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.552 34.659 1499.9821 05:27:28.07M 2015-11-04T05:27:38.167Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.553 34.661 1499.9846 05:27:28.27M 2015-11-04T05:27:38.372Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.554 34.661 1499.9860 05:27:28.46M 2015-11-04T05:27:38.592Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.555 34.662 1499.9875 05:27:28.67M 2015-11-04T05:27:38.787Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.557 34.663 1499.9886 05:27:28.87M 2015-11-04T05:27:38.977Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.557 34.664 1499.9895 05:27:29.10M 2015-11-04T05:27:39.182Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.558 34.664 1499.9899 05:27:29.28M 2015-11-04T05:27:39.387Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.559 34.666 1499.9895 05:27:29.48M 2015-11-04T05:27:39.587Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.560 34.667 1499.9890 05:27:29.68M 2015-11-04T05:27:39.792Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.560 34.667 1499.9893 05:27:29.88M 2015-11-04T05:27:39.992Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.560 34.668 1499.9901 05:27:30.10M 2015-11-04T05:27:40.202Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.561 34.669 1499.9911 05:27:30.30M 2015-11-04T05:27:40.402Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.562 34.669 1499.9916 05:27:30.50M 2015-11-04T05:27:40.607Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.562 34.670 1499.9927 05:27:30.70M 2015-11-04T05:27:40.812Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.563 34.671 1499.9930 05:27:30.90M 2015-11-04T05:27:41.012Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.560 34.668 1499.9890 05:27:31.12M 2015-11-04T05:27:41.207Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.559 34.667 1499.9877 05:27:31.31M 2015-11-04T05:27:41.417Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.558 34.667 1499.9858 05:27:31.51M 2015-11-04T05:27:41.622Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.558 34.666 1499.9845 05:27:31.71M 2015-11-04T05:27:41.822Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.558 34.667 1499.9839 05:27:31.91M 2015-11-04T05:27:42.027Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.559 34.668 1499.9845 05:27:32.13M 2015-11-04T05:27:42.227Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.559 34.668 1499.9841 05:27:32.33M 2015-11-04T05:27:42.432Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.559 34.668 1499.9852 05:27:32.52M 2015-11-04T05:27:42.637Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.560 34.668 1499.9866 05:27:32.72M 2015-11-04T05:27:42.840Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.561 34.669 1499.9882 05:27:32.93M 2015-11-04T05:27:43.042Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.563 34.671 1499.9907 05:27:33.14M 2015-11-04T05:27:43.262Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.564 34.672 1499.9923 05:27:33.34M 2015-11-04T05:27:43.447Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.564 34.672 1499.9948 05:27:33.56M 2015-11-04T05:27:43.652Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.562 34.670 1499.9918 05:27:33.74M 2015-11-04T05:27:43.852Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.562 34.670 1499.9922 05:27:33.94M 2015-11-04T05:27:44.052Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.552 34.660 1499.9818 05:27:34.16M 2015-11-04T05:27:44.257Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.551 34.659 1499.9817 05:27:34.36M 2015-11-04T05:27:44.462Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.551 34.658 1499.9811 05:27:34.56M 2015-11-04T05:27:44.662Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.554 34.661 1499.9855 05:27:34.76M 2015-11-04T05:27:44.867Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.555 34.662 1499.9872 05:27:34.95M 2015-11-04T05:27:45.072Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.663 1499.9882 05:27:35.17M 2015-11-04T05:27:45.272Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.663 1499.9873 05:27:35.37M 2015-11-04T05:27:45.480Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.556 34.663 1499.9865 05:27:35.57M 2015-11-04T05:27:45.677Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.556 34.664 1499.9871 05:27:35.77M 2015-11-04T05:27:45.882Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.664 1499.9866 05:27:35.97M 2015-11-04T05:27:46.087Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.556 34.665 1499.9861 05:27:36.19M 2015-11-04T05:27:46.287Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.556 34.665 1499.9861 05:27:36.39M 2015-11-04T05:27:46.492Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.556 34.664 1499.9849 05:27:36.58M 2015-11-04T05:27:46.692Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.556 34.665 1499.9843 05:27:36.78M 2015-11-04T05:27:46.897Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.556 34.665 1499.9845 05:27:37.00M 2015-11-04T05:27:47.102Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.555 34.664 1499.9833 05:27:37.20M 2015-11-04T05:27:47.302Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.555 34.664 1499.9829 05:27:37.40M 2015-11-04T05:27:47.507Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.555 34.664 1499.9822 05:27:37.60M 2015-11-04T05:27:47.727Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.554 34.664 1499.9805 05:27:37.80M 2015-11-04T05:27:47.912Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.554 34.663 1499.9806 05:27:38.03M 2015-11-04T05:27:48.117Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.554 34.663 1499.9808 05:27:38.22M 2015-11-04T05:27:48.317Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.553 34.662 1499.9806 05:27:38.42M 2015-11-04T05:27:48.522Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.553 34.662 1499.9799 05:27:38.61M 2015-11-04T05:27:48.727Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.552 34.661 1499.9789 05:27:38.81M 2015-11-04T05:27:48.927Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.551 34.661 1499.9778 05:27:39.04M 2015-11-04T05:27:49.132Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.551 34.660 1499.9777 05:27:39.23M 2015-11-04T05:27:49.332Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.550 34.659 1499.9769 05:27:39.43M 2015-11-04T05:27:49.537Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.553 34.661 1499.9800 05:27:39.63M 2015-11-04T05:27:49.737Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.552 34.661 1499.9795 05:27:39.83M 2015-11-04T05:27:49.942Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.561 34.670 1499.9895 05:27:40.05M 2015-11-04T05:27:50.147Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.559 34.667 1499.9867 05:27:40.25M 2015-11-04T05:27:50.352Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.558 34.667 1499.9855 05:27:40.45M 2015-11-04T05:27:50.552Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.558 34.666 1499.9847 05:27:40.65M 2015-11-04T05:27:50.757Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.558 34.666 1499.9850 05:27:40.84M 2015-11-04T05:27:50.963Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.558 34.666 1499.9849 05:27:41.06M 2015-11-04T05:27:51.163Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.556 34.665 1499.9830 05:27:41.26M 2015-11-04T05:27:51.363Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.557 34.666 1499.9840 05:27:41.46M 2015-11-04T05:27:51.567Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.558 34.666 1499.9852 05:27:41.66M 2015-11-04T05:27:51.767Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.559 34.667 1499.9867 05:27:41.86M 2015-11-04T05:27:51.972Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.559 34.667 1499.9879 05:27:42.08M 2015-11-04T05:27:52.192Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.559 34.668 1499.9873 05:27:42.28M 2015-11-04T05:27:52.382Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.559 34.668 1499.9866 05:27:42.49M 2015-11-04T05:27:52.582Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.559 34.668 1499.9858 05:27:42.68M 2015-11-04T05:27:52.787Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.559 34.668 1499.9861 05:27:42.87M 2015-11-04T05:27:52.987Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.559 34.668 1499.9856 05:27:43.09M 2015-11-04T05:27:53.192Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.560 34.669 1499.9858 05:27:43.29M 2015-11-04T05:27:53.397Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.559 34.668 1499.9866 05:27:43.49M 2015-11-04T05:27:53.597Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.560 34.669 1499.9869 05:27:43.69M 2015-11-04T05:27:53.797Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.560 34.669 1499.9874 05:27:43.89M 2015-11-04T05:27:54.002Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.561 34.670 1499.9880 05:27:44.11M 2015-11-04T05:27:54.207Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.562 34.670 1499.9897 05:27:44.31M 2015-11-04T05:27:54.407Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.665 1499.9845 05:27:44.50M 2015-11-04T05:27:54.612Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.563 34.671 1499.9917 05:27:44.70M 2015-11-04T05:27:54.817Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.563 34.672 1499.9927 05:27:44.90M 2015-11-04T05:27:55.017Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.564 34.672 1499.9937 05:27:45.12M 2015-11-04T05:27:55.222Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.564 34.672 1499.9939 05:27:45.32M 2015-11-04T05:27:55.422Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.564 34.672 1499.9940 05:27:45.52M 2015-11-04T05:27:55.627Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.564 34.670 1500.0001 05:27:45.72M 2015-11-04T05:27:55.832Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.564 34.670 1499.9995 05:27:45.92M 2015-11-04T05:27:56.037Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.564 34.670 1499.9991 05:27:46.14M 2015-11-04T05:27:56.237Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.563 34.669 1499.9972 05:27:46.34M 2015-11-04T05:27:56.437Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.562 34.668 1499.9961 05:27:46.53M 2015-11-04T05:27:56.663Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.561 34.667 1499.9949 05:27:46.73M 2015-11-04T05:27:56.848Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.560 34.666 1499.9944 05:27:46.95M 2015-11-04T05:27:57.048Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.559 34.664 1499.9938 05:27:47.15M 2015-11-04T05:27:57.253Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.557 34.663 1499.9924 05:27:47.35M 2015-11-04T05:27:57.458Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.557 34.662 1499.9915 05:27:47.55M 2015-11-04T05:27:57.658Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.549 34.656 1499.9833 05:27:47.75M 2015-11-04T05:27:57.863Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.549 34.656 1499.9824 05:27:47.95M 2015-11-04T05:27:58.068Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.549 34.656 1499.9821 05:27:48.17M 2015-11-04T05:27:58.268Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.550 34.656 1499.9822 05:27:48.37M 2015-11-04T05:27:58.468Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.550 34.657 1499.9811 05:27:48.57M 2015-11-04T05:27:58.673Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.550 34.658 1499.9810 05:27:48.76M 2015-11-04T05:27:58.873Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.551 34.658 1499.9813 05:27:48.96M 2015-11-04T05:27:59.078Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.551 34.659 1499.9817 05:27:49.18M 2015-11-04T05:27:59.283Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.552 34.660 1499.9825 05:27:49.38M 2015-11-04T05:27:59.483Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.553 34.661 1499.9828 05:27:49.58M 2015-11-04T05:27:59.688Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.553 34.661 1499.9829 05:27:49.78M 2015-11-04T05:27:59.888Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.553 34.662 1499.9828 05:27:50.00M 2015-11-04T05:28:00.098Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.554 34.662 1499.9827 05:27:50.20M 2015-11-04T05:28:00.298Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.554 34.663 1499.9822 05:27:50.40M 2015-11-04T05:28:00.503Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.555 34.664 1499.9836 05:27:50.60M 2015-11-04T05:28:00.703Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.556 34.664 1499.9838 05:27:50.80M 2015-11-04T05:28:00.908Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.556 34.665 1499.9845 05:27:51.01M 2015-11-04T05:28:01.128Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.557 34.665 1499.9849 05:27:51.21M 2015-11-04T05:28:01.313Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.556 34.664 1499.9843 05:27:51.43M 2015-11-04T05:28:01.518Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.556 34.664 1499.9856 05:27:51.61M 2015-11-04T05:28:01.718Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.665 1499.9873 05:27:51.81M 2015-11-04T05:28:01.923Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.665 1499.9879 05:27:52.03M 2015-11-04T05:28:02.128Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.665 1499.9877 05:27:52.23M 2015-11-04T05:28:02.328Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.557 34.665 1499.9875 05:27:52.43M 2015-11-04T05:28:02.533Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9889 05:27:52.63M 2015-11-04T05:28:02.733Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.666 1499.9894 05:27:52.82M 2015-11-04T05:28:02.938Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9912 05:27:53.04M 2015-11-04T05:28:03.143Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.567 34.673 1499.9999 05:27:53.24M 2015-11-04T05:28:03.343Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.562 34.668 1499.9945 05:27:53.44M 2015-11-04T05:28:03.548Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.668 1499.9941 05:27:53.64M 2015-11-04T05:28:03.748Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.554 34.661 1499.9856 05:27:53.84M 2015-11-04T05:28:03.953Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.554 34.661 1499.9857 05:27:54.06M 2015-11-04T05:28:04.153Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.555 34.662 1499.9856 05:27:54.26M 2015-11-04T05:28:04.358Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.555 34.662 1499.9851 05:27:54.45M 2015-11-04T05:28:04.564Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.554 34.662 1499.9843 05:27:54.65M 2015-11-04T05:28:04.768Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.560 34.667 1499.9899 05:27:54.85M 2015-11-04T05:28:04.968Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.555 34.663 1499.9841 05:27:55.07M 2015-11-04T05:28:05.168Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.553 34.661 1499.9825 05:27:55.27M 2015-11-04T05:28:05.373Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.551 34.659 1499.9807 05:27:55.47M 2015-11-04T05:28:05.593Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.550 34.658 1499.9789 05:27:55.67M 2015-11-04T05:28:05.778Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.549 34.657 1499.9775 05:27:55.88M 2015-11-04T05:28:05.983Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.548 34.656 1499.9766 05:27:56.09M 2015-11-04T05:28:06.188Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.548 34.659 1499.9688 05:27:56.29M 2015-11-04T05:28:06.388Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.547 34.659 1499.9678 05:27:56.49M 2015-11-04T05:28:06.593Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.548 34.659 1499.9678 05:27:56.69M 2015-11-04T05:28:06.793Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.548 34.660 1499.9683 05:27:56.88M 2015-11-04T05:28:06.998Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.548 34.657 1499.9753 05:27:57.10M 2015-11-04T05:28:07.198Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.548 34.656 1499.9774 05:27:57.30M 2015-11-04T05:28:07.403Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.548 34.655 1499.9791 05:27:57.50M 2015-11-04T05:28:07.608Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.548 34.655 1499.9810 05:27:57.70M 2015-11-04T05:28:07.808Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.549 34.655 1499.9829 05:27:57.90M 2015-11-04T05:28:08.013Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.550 34.657 1499.9845 05:27:58.12M 2015-11-04T05:28:08.218Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.552 34.658 1499.9868 05:27:58.31M 2015-11-04T05:28:08.418Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.554 34.660 1499.9885 05:27:58.51M 2015-11-04T05:28:08.623Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.556 34.662 1499.9899 05:27:58.71M 2015-11-04T05:28:08.823Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.557 34.663 1499.9904 05:27:58.91M 2015-11-04T05:28:09.028Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.557 34.663 1499.9902 05:27:59.13M 2015-11-04T05:28:09.228Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.556 34.663 1499.9891 05:27:59.33M 2015-11-04T05:28:09.433Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.556 34.663 1499.9889 05:27:59.53M 2015-11-04T05:28:09.638Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.556 34.663 1499.9884 05:27:59.73M 2015-11-04T05:28:09.843Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.556 34.663 1499.9891 05:27:59.93M 2015-11-04T05:28:10.058Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.556 34.663 1499.9886 05:28:00.15M 2015-11-04T05:28:10.248Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.556 34.664 1499.9865 05:28:00.36M 2015-11-04T05:28:10.453Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.557 34.665 1499.9862 05:28:00.55M 2015-11-04T05:28:10.653Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.555 34.664 1499.9834 05:28:00.75M 2015-11-04T05:28:10.853Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.554 34.663 1499.9821 05:28:00.94M 2015-11-04T05:28:11.058Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.553 34.662 1499.9814 05:28:01.16M 2015-11-04T05:28:11.258Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.553 34.661 1499.9817 05:28:01.36M 2015-11-04T05:28:11.468Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.552 34.660 1499.9816 05:28:01.56M 2015-11-04T05:28:11.680Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.552 34.660 1499.9812 05:28:01.76M 2015-11-04T05:28:11.868Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.552 34.660 1499.9818 05:28:01.96M 2015-11-04T05:28:12.073Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.551 34.659 1499.9817 05:28:02.18M 2015-11-04T05:28:12.278Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.551 34.659 1499.9817 05:28:02.38M 2015-11-04T05:28:12.478Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.666 1499.9905 05:28:02.58M 2015-11-04T05:28:12.683Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9916 05:28:02.77M 2015-11-04T05:28:12.888Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.667 1499.9924 05:28:02.97M 2015-11-04T05:28:13.088Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.668 1499.9933 05:28:03.19M 2015-11-04T05:28:13.293Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.669 1499.9952 05:28:03.39M 2015-11-04T05:28:13.493Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.563 34.670 1499.9966 05:28:03.59M 2015-11-04T05:28:13.698Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.564 34.670 1499.9976 05:28:03.79M 2015-11-04T05:28:13.898Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.564 34.670 1499.9990 05:28:04.01M 2015-11-04T05:28:14.103Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.564 34.670 1499.9978 05:28:04.20M 2015-11-04T05:28:14.308Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.564 34.671 1499.9976 05:28:04.41M 2015-11-04T05:28:14.523Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.565 34.671 1499.9983 05:28:04.60M 2015-11-04T05:28:14.713Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.565 34.672 1499.9985 05:28:04.82M 2015-11-04T05:28:14.918Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.565 34.672 1499.9974 05:28:05.02M 2015-11-04T05:28:15.118Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.565 34.672 1499.9967 05:28:05.22M 2015-11-04T05:28:15.318Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.566 34.672 1499.9996 05:28:05.42M 2015-11-04T05:28:15.523Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.566 34.672 1500.0006 05:28:05.62M 2015-11-04T05:28:15.723Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.566 34.672 1500.0011 05:28:05.82M 2015-11-04T05:28:15.928Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.566 34.672 1500.0009 05:28:06.04M 2015-11-04T05:28:16.133Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.566 34.672 1500.0009 05:28:06.24M 2015-11-04T05:28:16.338Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.560 34.666 1499.9938 05:28:06.44M 2015-11-04T05:28:16.538Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.549 34.656 1499.9814 05:28:06.64M 2015-11-04T05:28:16.743Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.548 34.655 1499.9810 05:28:06.83M 2015-11-04T05:28:16.943Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.549 34.656 1499.9818 05:28:07.05M 2015-11-04T05:28:17.148Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.548 34.655 1499.9802 05:28:07.25M 2015-11-04T05:28:17.353Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.549 34.657 1499.9806 05:28:07.45M 2015-11-04T05:28:17.553Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.550 34.658 1499.9810 05:28:07.65M 2015-11-04T05:28:17.758Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.552 34.659 1499.9823 05:28:07.85M 2015-11-04T05:28:17.958Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.554 34.661 1499.9840 05:28:08.07M 2015-11-04T05:28:18.164Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.555 34.663 1499.9855 05:28:08.27M 2015-11-04T05:28:18.369Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.555 34.663 1499.9850 05:28:08.46M 2015-11-04T05:28:18.569Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.555 34.663 1499.9838 05:28:08.67M 2015-11-04T05:28:18.773Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.554 34.662 1499.9836 05:28:08.86M 2015-11-04T05:28:18.994Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.554 34.661 1499.9840 05:28:09.08M 2015-11-04T05:28:19.178Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.554 34.661 1499.9841 05:28:09.30M 2015-11-04T05:28:19.383Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.554 34.661 1499.9846 05:28:09.48M 2015-11-04T05:28:19.583Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.553 34.660 1499.9839 05:28:09.68M 2015-11-04T05:28:19.788Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.553 34.660 1499.9832 05:28:09.88M 2015-11-04T05:28:19.993Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.553 34.660 1499.9828 05:28:10.10M 2015-11-04T05:28:20.193Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.554 34.661 1499.9851 05:28:10.30M 2015-11-04T05:28:20.399Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.555 34.662 1499.9860 05:28:10.49M 2015-11-04T05:28:20.599Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.556 34.662 1499.9879 05:28:10.69M 2015-11-04T05:28:20.804Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.556 34.663 1499.9882 05:28:10.89M 2015-11-04T05:28:21.009Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.556 34.663 1499.9883 05:28:11.11M 2015-11-04T05:28:21.209Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.557 34.664 1499.9880 05:28:11.31M 2015-11-04T05:28:21.414Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.557 34.664 1499.9882 05:28:11.51M 2015-11-04T05:28:21.619Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.558 34.665 1499.9883 05:28:11.71M 2015-11-04T05:28:21.819Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.666 1499.9882 05:28:11.91M 2015-11-04T05:28:22.024Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.559 34.667 1499.9891 05:28:12.13M 2015-11-04T05:28:22.224Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.667 1499.9886 05:28:12.33M 2015-11-04T05:28:22.429Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.667 1499.9897 05:28:12.53M 2015-11-04T05:28:22.629Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.667 1499.9891 05:28:12.72M 2015-11-04T05:28:22.834Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.666 1499.9895 05:28:12.92M 2015-11-04T05:28:23.039Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.558 34.666 1499.9877 05:28:13.14M 2015-11-04T05:28:23.239Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.557 34.665 1499.9856 05:28:13.34M 2015-11-04T05:28:23.459Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.556 34.664 1499.9838 05:28:13.54M 2015-11-04T05:28:23.649Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.555 34.663 1499.9825 05:28:13.76M 2015-11-04T05:28:23.849Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.548 34.657 1499.9751 05:28:13.94M 2015-11-04T05:28:24.049Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.547 34.656 1499.9741 05:28:14.16M 2015-11-04T05:28:24.259Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.551 34.659 1499.9795 05:28:14.35M 2015-11-04T05:28:24.454Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.552 34.660 1499.9808 05:28:14.56M 2015-11-04T05:28:24.664Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.553 34.661 1499.9825 05:28:14.75M 2015-11-04T05:28:24.864Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.566 34.673 1499.9977 05:28:14.95M 2015-11-04T05:28:25.069Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.566 34.673 1499.9989 05:28:15.17M 2015-11-04T05:28:25.269Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.566 34.673 1499.9989 05:28:15.37M 2015-11-04T05:28:25.474Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.566 34.673 1499.9987 05:28:15.57M 2015-11-04T05:28:25.674Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.569 34.676 1500.0007 05:28:15.77M 2015-11-04T05:28:25.879Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.568 34.675 1500.0006 05:28:15.97M 2015-11-04T05:28:26.084Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.563 34.669 1499.9951 05:28:16.19M 2015-11-04T05:28:26.284Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.562 34.669 1499.9952 05:28:16.39M 2015-11-04T05:28:26.489Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.563 34.670 1499.9966 05:28:16.58M 2015-11-04T05:28:26.689Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.560 34.667 1499.9943 05:28:16.78M 2015-11-04T05:28:26.894Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.560 34.666 1499.9929 05:28:17.00M 2015-11-04T05:28:27.099Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.665 1499.9933 05:28:17.20M 2015-11-04T05:28:27.299Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.558 34.664 1499.9926 05:28:17.40M 2015-11-04T05:28:27.504Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.558 34.663 1499.9928 05:28:17.60M 2015-11-04T05:28:27.704Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.557 34.662 1499.9916 05:28:17.80M 2015-11-04T05:28:27.924Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.556 34.662 1499.9902 05:28:18.02M 2015-11-04T05:28:28.109Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.556 34.662 1499.9893 05:28:18.23M 2015-11-04T05:28:28.314Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.556 34.663 1499.9899 05:28:18.41M 2015-11-04T05:28:28.519Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.556 34.663 1499.9900 05:28:18.61M 2015-11-04T05:28:28.724Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.557 34.663 1499.9905 05:28:18.81M 2015-11-04T05:28:28.924Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.556 34.662 1499.9899 05:28:19.03M 2015-11-04T05:28:29.129Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.559 34.665 1499.9922 05:28:19.23M 2015-11-04T05:28:29.334Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.559 34.665 1499.9928 05:28:19.43M 2015-11-04T05:28:29.534Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.560 34.666 1499.9938 05:28:19.63M 2015-11-04T05:28:29.734Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.560 34.666 1499.9938 05:28:19.83M 2015-11-04T05:28:29.939Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.560 34.666 1499.9923 05:28:20.04M 2015-11-04T05:28:30.144Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.560 34.667 1499.9927 05:28:20.25M 2015-11-04T05:28:30.344Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.668 1499.9923 05:28:20.44M 2015-11-04T05:28:30.549Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.669 1499.9924 05:28:20.64M 2015-11-04T05:28:30.754Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.668 1499.9915 05:28:20.84M 2015-11-04T05:28:30.954Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.563 34.671 1499.9937 05:28:21.06M 2015-11-04T05:28:31.159Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.557 34.665 1499.9869 05:28:21.26M 2015-11-04T05:28:31.359Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.556 34.664 1499.9861 05:28:21.46M 2015-11-04T05:28:31.564Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.555 34.664 1499.9846 05:28:21.66M 2015-11-04T05:28:31.769Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.554 34.662 1499.9841 05:28:21.86M 2015-11-04T05:28:31.969Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.554 34.662 1499.9835 05:28:22.08M 2015-11-04T05:28:32.174Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.554 34.662 1499.9821 05:28:22.28M 2015-11-04T05:28:32.394Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.553 34.661 1499.9807 05:28:22.47M 2015-11-04T05:28:32.579Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.552 34.661 1499.9791 05:28:22.69M 2015-11-04T05:28:32.779Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.553 34.662 1499.9792 05:28:22.87M 2015-11-04T05:28:32.984Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.554 34.663 1499.9801 05:28:23.09M 2015-11-04T05:28:33.189Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.554 34.663 1499.9806 05:28:23.29M 2015-11-04T05:28:33.394Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.562 34.671 1499.9899 05:28:23.49M 2015-11-04T05:28:33.594Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.563 34.672 1499.9916 05:28:23.69M 2015-11-04T05:28:33.800Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.564 34.672 1499.9927 05:28:23.89M 2015-11-04T05:28:34.000Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.668 1499.9891 05:28:24.11M 2015-11-04T05:28:34.204Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.559 34.668 1499.9891 05:28:24.31M 2015-11-04T05:28:34.404Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.556 34.664 1499.9855 05:28:24.50M 2015-11-04T05:28:34.609Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.555 34.663 1499.9855 05:28:24.70M 2015-11-04T05:28:34.809Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.555 34.662 1499.9854 05:28:24.90M 2015-11-04T05:28:35.014Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.554 34.662 1499.9857 05:28:25.12M 2015-11-04T05:28:35.219Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.554 34.661 1499.9865 05:28:25.32M 2015-11-04T05:28:35.419Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.551 34.658 1499.9822 05:28:25.52M 2015-11-04T05:28:35.624Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.555 34.662 1499.9874 05:28:25.72M 2015-11-04T05:28:35.829Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.555 34.662 1499.9886 05:28:25.92M 2015-11-04T05:28:36.040Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.556 34.663 1499.9888 05:28:26.14M 2015-11-04T05:28:36.234Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.557 34.663 1499.9900 05:28:26.34M 2015-11-04T05:28:36.439Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.563 34.669 1499.9971 05:28:26.53M 2015-11-04T05:28:36.639Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.559 34.665 1499.9919 05:28:26.73M 2015-11-04T05:28:36.859Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.558 34.665 1499.9907 05:28:26.93M 2015-11-04T05:28:37.044Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.557 34.664 1499.9894 05:28:27.17M 2015-11-04T05:28:37.280Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.556 34.662 1499.9878 05:28:27.35M 2015-11-04T05:28:37.450Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.556 34.663 1499.9882 05:28:27.55M 2015-11-04T05:28:37.654Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.556 34.663 1499.9878 05:28:27.75M 2015-11-04T05:28:37.880Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.563 34.670 1499.9948 05:28:27.95M 2015-11-04T05:28:38.064Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.564 34.671 1499.9946 05:28:28.17M 2015-11-04T05:28:38.264Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.561 34.668 1499.9907 05:28:28.37M 2015-11-04T05:28:38.464Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.560 34.667 1499.9899 05:28:28.57M 2015-11-04T05:28:38.674Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.560 34.667 1499.9904 05:28:28.76M 2015-11-04T05:28:38.874Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.554 34.661 1499.9846 05:28:28.96M 2015-11-04T05:28:39.074Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.554 34.661 1499.9850 05:28:29.18M 2015-11-04T05:28:39.279Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.554 34.662 1499.9846 05:28:29.38M 2015-11-04T05:28:39.484Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.554 34.662 1499.9845 05:28:29.58M 2015-11-04T05:28:39.684Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.554 34.661 1499.9845 05:28:29.78M 2015-11-04T05:28:39.889Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.553 34.661 1499.9838 05:28:30.00M 2015-11-04T05:28:40.089Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.552 34.660 1499.9833 05:28:30.19M 2015-11-04T05:28:40.294Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.552 34.659 1499.9835 05:28:30.39M 2015-11-04T05:28:40.494Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.559 34.666 1499.9912 05:28:30.59M 2015-11-04T05:28:40.699Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.559 34.666 1499.9916 05:28:30.79M 2015-11-04T05:28:40.904Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.560 34.667 1499.9924 05:28:31.01M 2015-11-04T05:28:41.104Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.561 34.668 1499.9945 05:28:31.21M 2015-11-04T05:28:41.325Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.563 34.669 1499.9961 05:28:31.41M 2015-11-04T05:28:41.509Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.563 34.669 1499.9961 05:28:31.62M 2015-11-04T05:28:41.714Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.563 34.669 1499.9976 05:28:31.81M 2015-11-04T05:28:41.919Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.667 1499.9948 05:28:32.03M 2015-11-04T05:28:42.125Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.668 1499.9906 05:28:32.23M 2015-11-04T05:28:42.324Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.668 1499.9908 05:28:32.42M 2015-11-04T05:28:42.530Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9910 05:28:32.62M 2015-11-04T05:28:42.735Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.565 34.673 1499.9967 05:28:32.82M 2015-11-04T05:28:42.935Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.565 34.673 1499.9965 05:28:33.04M 2015-11-04T05:28:43.135Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.671 1499.9957 05:28:33.24M 2015-11-04T05:28:43.340Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.670 1499.9945 05:28:33.44M 2015-11-04T05:28:43.545Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.669 1499.9928 05:28:33.64M 2015-11-04T05:28:43.744Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9915 05:28:33.84M 2015-11-04T05:28:43.950Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.668 1499.9904 05:28:34.06M 2015-11-04T05:28:44.155Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9904 05:28:34.26M 2015-11-04T05:28:44.355Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9877 05:28:34.46M 2015-11-04T05:28:44.560Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.664 1499.9882 05:28:34.65M 2015-11-04T05:28:44.760Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.665 1499.9896 05:28:34.85M 2015-11-04T05:28:44.965Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.559 34.665 1499.9908 05:28:35.07M 2015-11-04T05:28:45.165Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.559 34.666 1499.9917 05:28:35.27M 2015-11-04T05:28:45.370Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.560 34.667 1499.9930 05:28:35.47M 2015-11-04T05:28:45.570Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.667 1499.9926 05:28:35.67M 2015-11-04T05:28:45.795Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9916 05:28:35.87M 2015-11-04T05:28:45.980Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.667 1499.9912 05:28:36.10M 2015-11-04T05:28:46.180Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.668 1499.9915 05:28:36.29M 2015-11-04T05:28:46.385Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.668 1499.9912 05:28:36.48M 2015-11-04T05:28:46.585Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.669 1499.9921 05:28:36.68M 2015-11-04T05:28:46.790Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.562 34.669 1499.9926 05:28:36.88M 2015-11-04T05:28:46.990Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.562 34.669 1499.9935 05:28:37.10M 2015-11-04T05:28:47.200Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.562 34.669 1499.9940 05:28:37.30M 2015-11-04T05:28:47.400Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.563 34.670 1499.9943 05:28:37.50M 2015-11-04T05:28:47.605Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.562 34.669 1499.9941 05:28:37.70M 2015-11-04T05:28:47.805Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.561 34.668 1499.9937 05:28:37.90M 2015-11-04T05:28:48.010Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.560 34.667 1499.9917 05:28:38.12M 2015-11-04T05:28:48.215Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.559 34.666 1499.9907 05:28:38.31M 2015-11-04T05:28:48.415Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.558 34.665 1499.9897 05:28:38.51M 2015-11-04T05:28:48.620Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.558 34.665 1499.9889 05:28:38.71M 2015-11-04T05:28:48.820Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.557 34.664 1499.9890 05:28:38.91M 2015-11-04T05:28:49.025Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.557 34.664 1499.9886 05:28:39.13M 2015-11-04T05:28:49.230Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.556 34.664 1499.9879 05:28:39.33M 2015-11-04T05:28:49.430Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.550 34.657 1499.9811 05:28:39.53M 2015-11-04T05:28:49.630Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.550 34.658 1499.9810 05:28:39.73M 2015-11-04T05:28:49.835Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.550 34.657 1499.9817 05:28:39.92M 2015-11-04T05:28:50.040Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.550 34.657 1499.9812 05:28:40.14M 2015-11-04T05:28:50.260Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.550 34.657 1499.9801 05:28:40.34M 2015-11-04T05:28:50.445Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.550 34.658 1499.9803 05:28:40.56M 2015-11-04T05:28:50.650Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.550 34.658 1499.9811 05:28:40.74M 2015-11-04T05:28:50.850Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.551 34.658 1499.9813 05:28:40.94M 2015-11-04T05:28:51.055Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.552 34.660 1499.9827 05:28:41.16M 2015-11-04T05:28:51.260Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.553 34.661 1499.9839 05:28:41.36M 2015-11-04T05:28:51.460Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.554 34.662 1499.9849 05:28:41.56M 2015-11-04T05:28:51.665Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.555 34.663 1499.9858 05:28:41.76M 2015-11-04T05:28:51.870Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.555 34.663 1499.9857 05:28:41.96M 2015-11-04T05:28:52.070Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.555 34.662 1499.9849 05:28:42.18M 2015-11-04T05:28:52.270Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.554 34.661 1499.9846 05:28:42.38M 2015-11-04T05:28:52.475Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.552 34.660 1499.9830 05:28:42.57M 2015-11-04T05:28:52.680Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.552 34.659 1499.9819 05:28:42.77M 2015-11-04T05:28:52.885Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.552 34.659 1499.9814 05:28:42.97M 2015-11-04T05:28:53.085Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.552 34.659 1499.9817 05:28:43.19M 2015-11-04T05:28:53.290Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.551 34.659 1499.9817 05:28:43.39M 2015-11-04T05:28:53.506Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.553 34.660 1499.9835 05:28:43.59M 2015-11-04T05:28:53.695Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.554 34.661 1499.9856 05:28:43.79M 2015-11-04T05:28:53.895Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.559 34.666 1499.9912 05:28:44.01M 2015-11-04T05:28:54.100Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.559 34.666 1499.9922 05:28:44.20M 2015-11-04T05:28:54.305Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.666 1499.9933 05:28:44.40M 2015-11-04T05:28:54.505Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.666 1499.9943 05:28:44.60M 2015-11-04T05:28:54.725Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.557 34.663 1499.9908 05:28:44.80M 2015-11-04T05:28:54.910Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.556 34.663 1499.9896 05:28:45.04M 2015-11-04T05:28:55.115Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.556 34.663 1499.9894 05:28:45.22M 2015-11-04T05:28:55.320Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.556 34.663 1499.9888 05:28:45.42M 2015-11-04T05:28:55.520Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.562 34.668 1499.9952 05:28:45.62M 2015-11-04T05:28:55.725Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.563 34.669 1499.9965 05:28:45.82M 2015-11-04T05:28:55.930Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.561 34.668 1499.9952 05:28:46.03M 2015-11-04T05:28:56.130Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.561 34.668 1499.9934 05:28:46.24M 2015-11-04T05:28:56.335Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.668 1499.9928 05:28:46.43M 2015-11-04T05:28:56.535Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9924 05:28:46.63M 2015-11-04T05:28:56.740Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.668 1499.9918 05:28:46.83M 2015-11-04T05:28:56.945Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.668 1499.9908 05:28:47.05M 2015-11-04T05:28:57.145Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.560 34.668 1499.9895 05:28:47.25M 2015-11-04T05:28:57.350Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.668 1499.9895 05:28:47.45M 2015-11-04T05:28:57.555Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.667 1499.9889 05:28:47.65M 2015-11-04T05:28:57.755Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.559 34.667 1499.9884 05:28:47.85M 2015-11-04T05:28:57.960Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.559 34.667 1499.9894 05:28:48.06M 2015-11-04T05:28:58.160Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.566 34.672 1499.9965 05:28:48.26M 2015-11-04T05:28:58.365Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.566 34.673 1499.9969 05:28:48.46M 2015-11-04T05:28:58.565Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.566 34.673 1499.9973 05:28:48.66M 2015-11-04T05:28:58.770Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.566 34.673 1499.9976 05:28:48.86M 2015-11-04T05:28:58.975Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.567 34.673 1499.9991 05:28:49.08M 2015-11-04T05:28:59.195Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.567 34.673 1500.0006 05:28:49.28M 2015-11-04T05:28:59.380Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.567 34.673 1500.0006 05:28:49.49M 2015-11-04T05:28:59.601Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.567 34.673 1500.0010 05:28:49.68M 2015-11-04T05:28:59.785Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.566 34.672 1499.9998 05:28:49.88M 2015-11-04T05:28:59.993Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.565 34.671 1499.9996 05:28:50.10M 2015-11-04T05:29:00.190Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.565 34.671 1499.9989 05:28:50.30M 2015-11-04T05:29:00.395Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.565 34.670 1499.9984 05:28:50.49M 2015-11-04T05:29:00.595Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.565 34.671 1499.9982 05:28:50.69M 2015-11-04T05:29:00.800Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.565 34.671 1499.9979 05:28:50.89M 2015-11-04T05:29:01.005Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.565 34.671 1499.9977 05:28:51.11M 2015-11-04T05:29:01.205Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.561 34.667 1499.9937 05:28:51.31M 2015-11-04T05:29:01.410Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.560 34.667 1499.9945 05:28:51.51M 2015-11-04T05:29:01.610Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.559 34.666 1499.9927 05:28:51.71M 2015-11-04T05:29:01.815Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.558 34.665 1499.9916 05:28:51.91M 2015-11-04T05:29:02.020Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.559 34.665 1499.9927 05:28:52.13M 2015-11-04T05:29:02.221Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.560 34.666 1499.9935 05:28:52.33M 2015-11-04T05:29:02.440Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.560 34.667 1499.9945 05:28:52.52M 2015-11-04T05:29:02.625Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.666 1499.9944 05:28:52.72M 2015-11-04T05:29:02.840Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.666 1499.9946 05:28:52.92M 2015-11-04T05:29:03.035Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.666 1499.9938 05:28:53.14M 2015-11-04T05:29:03.235Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.665 1499.9924 05:28:53.34M 2015-11-04T05:29:03.440Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.558 34.665 1499.9915 05:28:53.53M 2015-11-04T05:29:03.660Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.558 34.665 1499.9917 05:28:53.74M 2015-11-04T05:29:03.845Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.558 34.665 1499.9911 05:28:53.95M 2015-11-04T05:29:04.051Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.666 1499.9919 05:28:54.16M 2015-11-04T05:29:04.280Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9917 05:28:54.36M 2015-11-04T05:29:04.455Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.667 1499.9918 05:28:54.55M 2015-11-04T05:29:04.656Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.667 1499.9922 05:28:54.75M 2015-11-04T05:29:04.860Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.555 34.663 1499.9869 05:28:54.95M 2015-11-04T05:29:05.065Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.554 34.662 1499.9846 05:28:55.17M 2015-11-04T05:29:05.265Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.555 34.663 1499.9855 05:28:55.37M 2015-11-04T05:29:05.470Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.555 34.663 1499.9866 05:28:55.56M 2015-11-04T05:29:05.670Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.564 34.672 1499.9967 05:28:55.77M 2015-11-04T05:29:05.875Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.565 34.672 1499.9968 05:28:55.96M 2015-11-04T05:29:06.075Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.669 1499.9938 05:28:56.18M 2015-11-04T05:29:06.285Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.669 1499.9934 05:28:56.38M 2015-11-04T05:29:06.485Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9930 05:28:56.58M 2015-11-04T05:29:06.686Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9927 05:28:56.78M 2015-11-04T05:29:06.891Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.666 1499.9924 05:28:57.00M 2015-11-04T05:29:07.095Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.562 34.669 1499.9952 05:28:57.20M 2015-11-04T05:29:07.296Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.562 34.669 1499.9958 05:28:57.40M 2015-11-04T05:29:07.501Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.563 34.670 1499.9969 05:28:57.60M 2015-11-04T05:29:07.721Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.564 34.670 1499.9976 05:28:57.80M 2015-11-04T05:29:07.906Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.564 34.670 1499.9972 05:28:58.02M 2015-11-04T05:29:08.126Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.564 34.670 1499.9967 05:28:58.21M 2015-11-04T05:29:08.316Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.563 34.669 1499.9957 05:28:58.43M 2015-11-04T05:29:08.520Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.563 34.670 1499.9944 05:28:58.61M 2015-11-04T05:29:08.721Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.563 34.670 1499.9938 05:28:58.81M 2015-11-04T05:29:08.921Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.562 34.669 1499.9935 05:28:59.03M 2015-11-04T05:29:09.121Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.563 34.670 1499.9930 05:28:59.23M 2015-11-04T05:29:09.331Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.562 34.669 1499.9932 05:28:59.42M 2015-11-04T05:29:09.531Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.561 34.668 1499.9926 05:28:59.63M 2015-11-04T05:29:09.736Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.562 34.668 1499.9935 05:28:59.82M 2015-11-04T05:29:09.936Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.559 34.666 1499.9896 05:29:00.05M 2015-11-04T05:29:10.136Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.558 34.665 1499.9893 05:29:00.24M 2015-11-04T05:29:10.341Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.558 34.665 1499.9891 05:29:00.44M 2015-11-04T05:29:10.552Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.558 34.664 1499.9884 05:29:00.64M 2015-11-04T05:29:10.751Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.558 34.664 1499.9888 05:29:00.84M 2015-11-04T05:29:10.951Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.557 34.664 1499.9888 05:29:01.06M 2015-11-04T05:29:11.156Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.557 34.664 1499.9886 05:29:01.26M 2015-11-04T05:29:11.361Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.664 1499.9879 05:29:01.46M 2015-11-04T05:29:11.561Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.564 34.672 1499.9958 05:29:01.66M 2015-11-04T05:29:11.766Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.565 34.672 1499.9956 05:29:01.86M 2015-11-04T05:29:11.966Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.565 34.673 1499.9951 05:29:02.08M 2015-11-04T05:29:12.166Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.565 34.672 1499.9954 05:29:02.27M 2015-11-04T05:29:12.376Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.565 34.673 1499.9946 05:29:02.47M 2015-11-04T05:29:12.591Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.565 34.672 1499.9940 05:29:02.67M 2015-11-04T05:29:12.776Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.564 34.672 1499.9940 05:29:02.89M 2015-11-04T05:29:12.981Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.564 34.672 1499.9937 05:29:03.09M 2015-11-04T05:29:13.186Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.564 34.672 1499.9919 05:29:03.29M 2015-11-04T05:29:13.400Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.563 34.671 1499.9921 05:29:03.49M 2015-11-04T05:29:13.600Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.563 34.671 1499.9923 05:29:03.68M 2015-11-04T05:29:13.796Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.563 34.671 1499.9926 05:29:03.89M 2015-11-04T05:29:13.996Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.563 34.671 1499.9922 05:29:04.11M 2015-11-04T05:29:14.201Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.563 34.670 1499.9932 05:29:04.30M 2015-11-04T05:29:14.401Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.563 34.670 1499.9941 05:29:04.50M 2015-11-04T05:29:14.606Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.563 34.670 1499.9946 05:29:04.70M 2015-11-04T05:29:14.811Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.668 1499.9924 05:29:04.90M 2015-11-04T05:29:15.011Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9913 05:29:05.12M 2015-11-04T05:29:15.216Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.666 1499.9906 05:29:05.32M 2015-11-04T05:29:15.416Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.665 1499.9895 05:29:05.52M 2015-11-04T05:29:15.621Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.556 34.663 1499.9882 05:29:05.72M 2015-11-04T05:29:15.826Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.555 34.662 1499.9872 05:29:05.92M 2015-11-04T05:29:16.026Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.665 1499.9905 05:29:06.13M 2015-11-04T05:29:16.231Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.665 1499.9916 05:29:06.33M 2015-11-04T05:29:16.436Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.665 1499.9910 05:29:06.53M 2015-11-04T05:29:16.636Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.666 1499.9906 05:29:06.73M 2015-11-04T05:29:16.842Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9924 05:29:06.93M 2015-11-04T05:29:17.061Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9915 05:29:07.15M 2015-11-04T05:29:17.246Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.668 1499.9908 05:29:07.36M 2015-11-04T05:29:17.446Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.669 1499.9911 05:29:07.55M 2015-11-04T05:29:17.651Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9915 05:29:07.75M 2015-11-04T05:29:17.856Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.667 1499.9904 05:29:07.95M 2015-11-04T05:29:18.061Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.669 1499.9937 05:29:08.16M 2015-11-04T05:29:18.261Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.563 34.670 1499.9948 05:29:08.36M 2015-11-04T05:29:18.461Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.563 34.670 1499.9949 05:29:08.56M 2015-11-04T05:29:18.666Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.563 34.670 1499.9949 05:29:08.76M 2015-11-04T05:29:18.871Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.556 34.663 1499.9869 05:29:08.96M 2015-11-04T05:29:19.071Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.555 34.663 1499.9866 05:29:09.18M 2015-11-04T05:29:19.276Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.555 34.662 1499.9861 05:29:09.38M 2015-11-04T05:29:19.482Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.554 34.661 1499.9851 05:29:09.58M 2015-11-04T05:29:19.681Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.553 34.660 1499.9836 05:29:09.78M 2015-11-04T05:29:19.886Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.551 34.659 1499.9825 05:29:10.00M 2015-11-04T05:29:20.091Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.554 34.661 1499.9858 05:29:10.20M 2015-11-04T05:29:20.291Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.554 34.661 1499.9874 05:29:10.39M 2015-11-04T05:29:20.496Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.555 34.662 1499.9878 05:29:10.59M 2015-11-04T05:29:20.701Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.556 34.662 1499.9882 05:29:10.79M 2015-11-04T05:29:20.901Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.555 34.661 1499.9868 05:29:11.01M 2015-11-04T05:29:21.101Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.559 34.665 1499.9915 05:29:11.21M 2015-11-04T05:29:21.306Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.560 34.666 1499.9926 05:29:11.41M 2015-11-04T05:29:21.526Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.559 34.665 1499.9919 05:29:11.61M 2015-11-04T05:29:21.711Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.559 34.665 1499.9919 05:29:11.82M 2015-11-04T05:29:21.916Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.559 34.665 1499.9919 05:29:12.02M 2015-11-04T05:29:22.116Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.555 34.662 1499.9879 05:29:12.22M 2015-11-04T05:29:22.322Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.555 34.661 1499.9878 05:29:12.42M 2015-11-04T05:29:22.526Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.561 34.667 1499.9944 05:29:12.62M 2015-11-04T05:29:22.726Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.562 34.668 1499.9948 05:29:12.82M 2015-11-04T05:29:22.931Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.563 34.669 1499.9946 05:29:13.04M 2015-11-04T05:29:23.131Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.563 34.669 1499.9966 05:29:13.24M 2015-11-04T05:29:23.336Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.565 34.671 1499.9984 05:29:13.44M 2015-11-04T05:29:23.536Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.566 34.671 1499.9996 05:29:13.64M 2015-11-04T05:29:23.741Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.566 34.672 1500.0004 05:29:13.83M 2015-11-04T05:29:23.946Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.567 34.673 1500.0020 05:29:14.05M 2015-11-04T05:29:24.151Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.567 34.673 1500.0018 05:29:14.25M 2015-11-04T05:29:24.351Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.567 34.672 1500.0027 05:29:14.45M 2015-11-04T05:29:24.551Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.566 34.676 1499.9894 05:29:14.65M 2015-11-04T05:29:24.760Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.566 34.677 1499.9851 05:29:14.85M 2015-11-04T05:29:24.963Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.565 34.676 1499.9860 05:29:15.07M 2015-11-04T05:29:25.166Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.565 34.676 1499.9875 05:29:15.27M 2015-11-04T05:29:25.366Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.564 34.674 1499.9890 05:29:15.47M 2015-11-04T05:29:25.566Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.564 34.674 1499.9907 05:29:15.67M 2015-11-04T05:29:25.771Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.564 34.672 1499.9913 05:29:15.86M 2015-11-04T05:29:25.991Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.564 34.672 1499.9924 05:29:16.08M 2015-11-04T05:29:26.181Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.563 34.671 1499.9928 05:29:16.30M 2015-11-04T05:29:26.381Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.562 34.670 1499.9907 05:29:16.48M 2015-11-04T05:29:26.581Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.561 34.669 1499.9900 05:29:16.68M 2015-11-04T05:29:26.786Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.561 34.669 1499.9899 05:29:16.88M 2015-11-04T05:29:26.991Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.560 34.668 1499.9899 05:29:17.10M 2015-11-04T05:29:27.196Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.667 1499.9893 05:29:17.30M 2015-11-04T05:29:27.402Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.666 1499.9891 05:29:17.50M 2015-11-04T05:29:27.640Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.557 34.664 1499.9879 05:29:17.70M 2015-11-04T05:29:27.802Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.556 34.663 1499.9875 05:29:17.89M 2015-11-04T05:29:28.006Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.556 34.663 1499.9877 05:29:18.11M 2015-11-04T05:29:28.211Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.555 34.662 1499.9873 05:29:18.31M 2015-11-04T05:29:28.411Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.555 34.662 1499.9878 05:29:18.51M 2015-11-04T05:29:28.611Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.547 34.654 1499.9789 05:29:18.71M 2015-11-04T05:29:28.816Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.547 34.654 1499.9788 05:29:18.91M 2015-11-04T05:29:29.021Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.553 34.659 1499.9852 05:29:19.13M 2015-11-04T05:29:29.221Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.553 34.659 1499.9863 05:29:19.33M 2015-11-04T05:29:29.441Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.554 34.660 1499.9883 05:29:19.53M 2015-11-04T05:29:29.632Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.554 34.660 1499.9894 05:29:19.73M 2015-11-04T05:29:29.837Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.555 34.660 1499.9899 05:29:19.92M 2015-11-04T05:29:30.037Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.555 34.660 1499.9891 05:29:20.14M 2015-11-04T05:29:30.242Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.556 34.662 1499.9921 05:29:20.34M 2015-11-04T05:29:30.457Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.556 34.662 1499.9919 05:29:20.54M 2015-11-04T05:29:30.646Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.557 34.662 1499.9923 05:29:20.76M 2015-11-04T05:29:30.852Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.557 34.663 1499.9935 05:29:20.94M 2015-11-04T05:29:31.052Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.558 34.664 1499.9937 05:29:21.16M 2015-11-04T05:29:31.257Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.665 1499.9930 05:29:21.36M 2015-11-04T05:29:31.457Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.665 1499.9930 05:29:21.56M 2015-11-04T05:29:31.662Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.560 34.666 1499.9927 05:29:21.75M 2015-11-04T05:29:31.862Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.666 1499.9924 05:29:21.96M 2015-11-04T05:29:32.067Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.665 1499.9916 05:29:22.17M 2015-11-04T05:29:32.272Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.665 1499.9906 05:29:22.37M 2015-11-04T05:29:32.472Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.666 1499.9901 05:29:22.57M 2015-11-04T05:29:32.677Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.666 1499.9902 05:29:22.77M 2015-11-04T05:29:32.877Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.665 1499.9886 05:29:22.97M 2015-11-04T05:29:33.082Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.666 1499.9884 05:29:23.19M 2015-11-04T05:29:33.287Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.558 34.666 1499.9868 05:29:23.39M 2015-11-04T05:29:33.492Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.557 34.666 1499.9863 05:29:23.59M 2015-11-04T05:29:33.692Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.557 34.665 1499.9850 05:29:23.79M 2015-11-04T05:29:33.897Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.556 34.665 1499.9838 05:29:24.00M 2015-11-04T05:29:34.097Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.552 34.661 1499.9795 05:29:24.20M 2015-11-04T05:29:34.302Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.556 34.664 1499.9835 05:29:24.40M 2015-11-04T05:29:34.502Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.556 34.664 1499.9846 05:29:24.60M 2015-11-04T05:29:34.707Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.557 34.665 1499.9843 05:29:24.80M 2015-11-04T05:29:34.927Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.557 34.666 1499.9850 05:29:25.02M 2015-11-04T05:29:35.112Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.558 34.666 1499.9852 05:29:25.23M 2015-11-04T05:29:35.312Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.558 34.667 1499.9852 05:29:25.41M 2015-11-04T05:29:35.517Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.559 34.667 1499.9854 05:29:25.61M 2015-11-04T05:29:35.722Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.559 34.668 1499.9856 05:29:25.81M 2015-11-04T05:29:35.927Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.558 34.667 1499.9854 05:29:26.03M 2015-11-04T05:29:36.127Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.560 34.668 1499.9871 05:29:26.23M 2015-11-04T05:29:36.327Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.561 34.669 1499.9889 05:29:26.43M 2015-11-04T05:29:36.532Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.561 34.669 1499.9901 05:29:26.63M 2015-11-04T05:29:36.737Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.562 34.670 1499.9908 05:29:26.83M 2015-11-04T05:29:36.937Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.563 34.671 1499.9921 05:29:27.05M 2015-11-04T05:29:37.137Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.563 34.671 1499.9912 05:29:27.25M 2015-11-04T05:29:37.347Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.562 34.670 1499.9906 05:29:27.44M 2015-11-04T05:29:37.547Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.562 34.670 1499.9915 05:29:27.65M 2015-11-04T05:29:37.752Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.562 34.670 1499.9913 05:29:27.84M 2015-11-04T05:29:37.952Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.561 34.669 1499.9904 05:29:28.06M 2015-11-04T05:29:38.157Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.560 34.668 1499.9897 05:29:28.26M 2015-11-04T05:29:38.365Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.560 34.667 1499.9895 05:29:28.46M 2015-11-04T05:29:38.563Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.667 1499.9901 05:29:28.66M 2015-11-04T05:29:38.800Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.666 1499.9902 05:29:28.86M 2015-11-04T05:29:38.972Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.561 34.668 1499.9938 05:29:29.08M 2015-11-04T05:29:39.172Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.561 34.668 1499.9938 05:29:29.28M 2015-11-04T05:29:39.392Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.561 34.668 1499.9927 05:29:29.48M 2015-11-04T05:29:39.577Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.561 34.668 1499.9929 05:29:29.69M 2015-11-04T05:29:39.782Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.561 34.668 1499.9935 05:29:29.87M 2015-11-04T05:29:39.987Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.561 34.667 1499.9944 05:29:30.09M 2015-11-04T05:29:40.187Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.560 34.667 1499.9924 05:29:30.29M 2015-11-04T05:29:40.392Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.559 34.666 1499.9904 05:29:30.49M 2015-11-04T05:29:40.592Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.559 34.666 1499.9906 05:29:30.69M 2015-11-04T05:29:40.797Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.559 34.666 1499.9906 05:29:30.89M 2015-11-04T05:29:41.002Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.559 34.666 1499.9916 05:29:31.11M 2015-11-04T05:29:41.207Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.560 34.666 1499.9923 05:29:31.31M 2015-11-04T05:29:41.407Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.558 34.667 1499.9836 05:29:31.51M 2015-11-04T05:29:41.612Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.557 34.667 1499.9827 05:29:31.70M 2015-11-04T05:29:41.812Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.557 34.666 1499.9835 05:29:31.90M 2015-11-04T05:29:42.017Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.557 34.666 1499.9836 05:29:32.12M 2015-11-04T05:29:42.217Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.556 34.665 1499.9829 05:29:32.32M 2015-11-04T05:29:42.422Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.555 34.664 1499.9818 05:29:32.52M 2015-11-04T05:29:42.627Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.555 34.664 1499.9825 05:29:32.72M 2015-11-04T05:29:42.827Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.555 34.664 1499.9827 05:29:32.92M 2015-11-04T05:29:43.027Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.556 34.664 1499.9838 05:29:33.14M 2015-11-04T05:29:43.232Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.556 34.665 1499.9851 05:29:33.34M 2015-11-04T05:29:43.437Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.557 34.665 1499.9854 05:29:33.54M 2015-11-04T05:29:43.642Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.557 34.665 1499.9862 05:29:33.74M 2015-11-04T05:29:43.862Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.556 34.664 1499.9850 05:29:33.93M 2015-11-04T05:29:44.047Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.666 1499.9900 05:29:34.17M 2015-11-04T05:29:44.280Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9922 05:29:34.35M 2015-11-04T05:29:44.452Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.665 1499.9915 05:29:34.55M 2015-11-04T05:29:44.657Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.558 34.664 1499.9919 05:29:34.75M 2015-11-04T05:29:44.857Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.557 34.664 1499.9923 05:29:34.95M 2015-11-04T05:29:45.062Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.556 34.663 1499.9916 05:29:35.17M 2015-11-04T05:29:45.262Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.556 34.662 1499.9911 05:29:35.37M 2015-11-04T05:29:45.467Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.556 34.662 1499.9897 05:29:35.57M 2015-11-04T05:29:45.672Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.555 34.662 1499.9893 05:29:35.77M 2015-11-04T05:29:45.872Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.555 34.661 1499.9888 05:29:35.96M 2015-11-04T05:29:46.077Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.556 34.662 1499.9901 05:29:36.18M 2015-11-04T05:29:46.282Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.557 34.663 1499.9910 05:29:36.38M 2015-11-04T05:29:46.482Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.557 34.663 1499.9917 05:29:36.58M 2015-11-04T05:29:46.721Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.558 34.664 1499.9928 05:29:36.78M 2015-11-04T05:29:46.887Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.558 34.664 1499.9935 05:29:37.00M 2015-11-04T05:29:47.092Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.563 34.668 1499.9988 05:29:37.19M 2015-11-04T05:29:47.297Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.563 34.669 1499.9983 05:29:37.40M 2015-11-04T05:29:47.497Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.557 34.663 1499.9896 05:29:37.60M 2015-11-04T05:29:47.697Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.556 34.663 1499.9871 05:29:37.79M 2015-11-04T05:29:47.902Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.556 34.663 1499.9866 05:29:38.01M 2015-11-04T05:29:48.107Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.557 34.664 1499.9867 05:29:38.21M 2015-11-04T05:29:48.327Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.558 34.666 1499.9875 05:29:38.41M 2015-11-04T05:29:48.512Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.559 34.666 1499.9891 05:29:38.63M 2015-11-04T05:29:48.717Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.559 34.666 1499.9889 05:29:38.81M 2015-11-04T05:29:48.917Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.559 34.667 1499.9880 05:29:39.03M 2015-11-04T05:29:49.123Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.559 34.667 1499.9879 05:29:39.23M 2015-11-04T05:29:49.327Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.559 34.667 1499.9882 05:29:39.43M 2015-11-04T05:29:49.527Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.559 34.667 1499.9879 05:29:39.63M 2015-11-04T05:29:49.732Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.560 34.667 1499.9882 05:29:39.82M 2015-11-04T05:29:49.932Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.561 34.668 1499.9894 05:29:40.04M 2015-11-04T05:29:50.132Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.561 34.668 1499.9893 05:29:40.24M 2015-11-04T05:29:50.337Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.561 34.668 1499.9896 05:29:40.44M 2015-11-04T05:29:50.547Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.561 34.668 1499.9900 05:29:40.64M 2015-11-04T05:29:50.747Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.561 34.668 1499.9913 05:29:40.84M 2015-11-04T05:29:50.960Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.561 34.668 1499.9910 05:29:41.06M 2015-11-04T05:29:51.152Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.561 34.668 1499.9911 05:29:41.26M 2015-11-04T05:29:51.353Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.560 34.667 1499.9899 05:29:41.46M 2015-11-04T05:29:51.557Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.560 34.667 1499.9899 05:29:41.65M 2015-11-04T05:29:51.757Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.560 34.667 1499.9904 05:29:41.85M 2015-11-04T05:29:51.964Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.560 34.667 1499.9908 05:29:42.07M 2015-11-04T05:29:52.168Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.559 34.666 1499.9910 05:29:42.27M 2015-11-04T05:29:52.368Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.559 34.666 1499.9908 05:29:42.47M 2015-11-04T05:29:52.573Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.560 34.667 1499.9911 05:29:42.67M 2015-11-04T05:29:52.793Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.560 34.667 1499.9905 05:29:42.87M 2015-11-04T05:29:52.983Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.559 34.667 1499.9897 05:29:43.10M 2015-11-04T05:29:53.182Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.666 1499.9904 05:29:43.29M 2015-11-04T05:29:53.388Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.666 1499.9897 05:29:43.49M 2015-11-04T05:29:53.587Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9910 05:29:43.69M 2015-11-04T05:29:53.793Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.557 34.664 1499.9913 05:29:43.89M 2015-11-04T05:29:53.993Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.557 34.664 1499.9908 05:29:44.10M 2015-11-04T05:29:54.198Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.557 34.663 1499.9913 05:29:44.30M 2015-11-04T05:29:54.403Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.557 34.663 1499.9907 05:29:44.50M 2015-11-04T05:29:54.603Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.556 34.663 1499.9901 05:29:44.70M 2015-11-04T05:29:54.808Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.556 34.663 1499.9894 05:29:44.90M 2015-11-04T05:29:55.013Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.663 1499.9875 05:29:45.12M 2015-11-04T05:29:55.213Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.664 1499.9878 05:29:45.32M 2015-11-04T05:29:55.413Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.556 34.663 1499.9883 05:29:45.52M 2015-11-04T05:29:55.618Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.555 34.663 1499.9868 05:29:45.71M 2015-11-04T05:29:55.823Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.555 34.662 1499.9860 05:29:45.91M 2015-11-04T05:29:56.023Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.555 34.662 1499.9866 05:29:46.13M 2015-11-04T05:29:56.228Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.554 34.662 1499.9855 05:29:46.33M 2015-11-04T05:29:56.433Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.666 1499.9904 05:29:46.53M 2015-11-04T05:29:56.633Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.667 1499.9907 05:29:46.73M 2015-11-04T05:29:56.838Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.668 1499.9907 05:29:46.93M 2015-11-04T05:29:57.043Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.668 1499.9911 05:29:47.15M 2015-11-04T05:29:57.263Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.560 34.668 1499.9896 05:29:47.35M 2015-11-04T05:29:57.480Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.563 34.672 1499.9930 05:29:47.56M 2015-11-04T05:29:57.648Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.563 34.672 1499.9921 05:29:47.75M 2015-11-04T05:29:57.853Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.563 34.671 1499.9917 05:29:47.94M 2015-11-04T05:29:58.053Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.563 34.671 1499.9916 05:29:48.16M 2015-11-04T05:29:58.258Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.671 1499.9906 05:29:48.36M 2015-11-04T05:29:58.463Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.562 34.670 1499.9895 05:29:48.56M 2015-11-04T05:29:58.663Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.561 34.670 1499.9899 05:29:48.76M 2015-11-04T05:29:58.868Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.561 34.669 1499.9897 05:29:48.96M 2015-11-04T05:29:59.068Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.560 34.668 1499.9889 05:29:49.18M 2015-11-04T05:29:59.273Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.560 34.670 1499.9828 05:29:49.38M 2015-11-04T05:29:59.478Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.560 34.671 1499.9824 05:29:49.57M 2015-11-04T05:29:59.678Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.554 34.665 1499.9750 05:29:49.77M 2015-11-04T05:29:59.883Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.553 34.664 1499.9742 05:29:49.97M 2015-11-04T05:30:00.083Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.559 34.669 1499.9802 05:29:50.19M 2015-11-04T05:30:00.288Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.559 34.670 1499.9803 05:29:50.39M 2015-11-04T05:30:00.493Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.560 34.671 1499.9808 05:29:50.59M 2015-11-04T05:30:00.693Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.560 34.671 1499.9797 05:29:50.79M 2015-11-04T05:30:00.898Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.561 34.672 1499.9817 05:29:51.01M 2015-11-04T05:30:01.098Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.561 34.672 1499.9828 05:29:51.21M 2015-11-04T05:30:01.303Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.556 34.666 1499.9772 05:29:51.41M 2015-11-04T05:30:01.503Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.555 34.665 1499.9773 05:29:51.61M 2015-11-04T05:30:01.723Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.554 34.664 1499.9779 05:29:51.80M 2015-11-04T05:30:01.913Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.554 34.664 1499.9786 05:29:52.04M 2015-11-04T05:30:02.118Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.554 34.663 1499.9794 05:29:52.22M 2015-11-04T05:30:02.318Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.559 34.667 1499.9857 05:29:52.42M 2015-11-04T05:30:02.523Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.553 34.662 1499.9799 05:29:52.62M 2015-11-04T05:30:02.723Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.553 34.661 1499.9800 05:29:52.82M 2015-11-04T05:30:02.928Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.553 34.661 1499.9805 05:29:53.04M 2015-11-04T05:30:03.146Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.547 34.655 1499.9755 05:29:53.24M 2015-11-04T05:30:03.333Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.554 34.662 1499.9833 05:29:53.44M 2015-11-04T05:30:03.538Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.555 34.662 1499.9851 05:29:53.63M 2015-11-04T05:30:03.738Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.555 34.663 1499.9868 05:29:53.83M 2015-11-04T05:30:03.938Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.556 34.663 1499.9884 05:29:54.05M 2015-11-04T05:30:04.143Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.557 34.664 1499.9900 05:29:54.25M 2015-11-04T05:30:04.348Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.558 34.665 1499.9911 05:29:54.45M 2015-11-04T05:30:04.553Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.559 34.666 1499.9923 05:29:54.65M 2015-11-04T05:30:04.758Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.560 34.667 1499.9929 05:29:54.85M 2015-11-04T05:30:04.958Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.667 1499.9934 05:29:55.07M 2015-11-04T05:30:05.164Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.556 34.662 1499.9882 05:29:55.27M 2015-11-04T05:30:05.363Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.556 34.663 1499.9884 05:29:55.47M 2015-11-04T05:30:05.568Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.557 34.664 1499.9893 05:29:55.66M 2015-11-04T05:30:05.768Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.557 34.662 1499.9938 05:29:55.86M 2015-11-04T05:30:05.973Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.552 34.657 1499.9888 05:29:56.08M 2015-11-04T05:30:06.193Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.551 34.656 1499.9883 05:29:56.28M 2015-11-04T05:30:06.378Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.550 34.655 1499.9866 05:29:56.50M 2015-11-04T05:30:06.583Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.559 34.664 1499.9973 05:29:56.68M 2015-11-04T05:30:06.783Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.560 34.665 1499.9980 05:29:56.88M 2015-11-04T05:30:06.988Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.561 34.666 1499.9982 05:29:57.10M 2015-11-04T05:30:07.188Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.561 34.666 1499.9979 05:29:57.30M 2015-11-04T05:30:07.393Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.561 34.666 1499.9966 05:29:57.49M 2015-11-04T05:30:07.598Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.561 34.667 1499.9958 05:29:57.70M 2015-11-04T05:30:07.798Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.667 1499.9960 05:29:57.89M 2015-11-04T05:30:07.998Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.562 34.668 1499.9952 05:29:58.11M 2015-11-04T05:30:08.203Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.562 34.668 1499.9943 05:29:58.31M 2015-11-04T05:30:08.408Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.554 34.661 1499.9843 05:29:58.51M 2015-11-04T05:30:08.613Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.553 34.661 1499.9833 05:29:58.71M 2015-11-04T05:30:08.818Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.553 34.661 1499.9825 05:29:58.91M 2015-11-04T05:30:09.018Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.553 34.662 1499.9825 05:29:59.13M 2015-11-04T05:30:09.223Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.553 34.661 1499.9818 05:29:59.33M 2015-11-04T05:30:09.423Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.557 34.665 1499.9862 05:29:59.53M 2015-11-04T05:30:09.628Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.557 34.664 1499.9868 05:29:59.72M 2015-11-04T05:30:09.833Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.557 34.665 1499.9878 05:29:59.92M 2015-11-04T05:30:10.033Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.558 34.665 1499.9900 05:30:00.14M 2015-11-04T05:30:10.233Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.559 34.665 1499.9911 05:30:00.34M 2015-11-04T05:30:10.483Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.559 34.665 1499.9919 05:30:00.54M 2015-11-04T05:30:10.658Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.560 34.666 1499.9922 05:30:00.78M 2015-11-04T05:30:10.843Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.560 34.666 1499.9934 05:30:00.95M 2015-11-04T05:30:11.048Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.559 34.665 1499.9924 05:30:01.16M 2015-11-04T05:30:11.248Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.558 34.664 1499.9919 05:30:01.36M 2015-11-04T05:30:11.453Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.557 34.664 1499.9908 05:30:01.55M 2015-11-04T05:30:11.658Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.557 34.663 1499.9895 05:30:01.75M 2015-11-04T05:30:11.858Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.557 34.663 1499.9888 05:30:01.95M 2015-11-04T05:30:12.063Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.557 34.664 1499.9885 05:30:02.17M 2015-11-04T05:30:12.268Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.552 34.659 1499.9823 05:30:02.37M 2015-11-04T05:30:12.468Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.552 34.659 1499.9811 05:30:02.57M 2015-11-04T05:30:12.673Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.553 34.660 1499.9817 05:30:02.77M 2015-11-04T05:30:12.874Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.553 34.660 1499.9821 05:30:02.97M 2015-11-04T05:30:13.078Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.553 34.661 1499.9825 05:30:03.19M 2015-11-04T05:30:13.283Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.554 34.661 1499.9833 05:30:03.39M 2015-11-04T05:30:13.521Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.553 34.661 1499.9822 05:30:03.59M 2015-11-04T05:30:13.684Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.553 34.661 1499.9816 05:30:03.78M 2015-11-04T05:30:13.893Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.553 34.662 1499.9813 05:30:04.00M 2015-11-04T05:30:14.120Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.554 34.663 1499.9810 05:30:04.20M 2015-11-04T05:30:14.298Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.553 34.662 1499.9794 05:30:04.40M 2015-11-04T05:30:14.509Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.553 34.662 1499.9796 05:30:04.60M 2015-11-04T05:30:14.703Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.553 34.662 1499.9799 05:30:04.80M 2015-11-04T05:30:14.903Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.552 34.661 1499.9795 05:30:05.02M 2015-11-04T05:30:15.123Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.555 34.663 1499.9823 05:30:05.22M 2015-11-04T05:30:15.314Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.556 34.664 1499.9829 05:30:05.43M 2015-11-04T05:30:15.514Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.557 34.665 1499.9844 05:30:05.61M 2015-11-04T05:30:15.718Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.558 34.666 1499.9851 05:30:05.81M 2015-11-04T05:30:15.918Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.558 34.667 1499.9857 05:30:06.03M 2015-11-04T05:30:16.123Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.559 34.668 1499.9856 05:30:06.23M 2015-11-04T05:30:16.324Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.556 34.665 1499.9821 05:30:06.43M 2015-11-04T05:30:16.528Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.557 34.666 1499.9833 05:30:06.63M 2015-11-04T05:30:16.734Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.558 34.668 1499.9844 05:30:06.83M 2015-11-04T05:30:16.939Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.560 34.669 1499.9865 05:30:07.05M 2015-11-04T05:30:17.139Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.561 34.670 1499.9891 05:30:07.25M 2015-11-04T05:30:17.344Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.563 34.671 1499.9907 05:30:07.44M 2015-11-04T05:30:17.560Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.563 34.671 1499.9913 05:30:07.64M 2015-11-04T05:30:17.749Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.563 34.672 1499.9910 05:30:07.84M 2015-11-04T05:30:17.949Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.563 34.672 1499.9905 05:30:08.06M 2015-11-04T05:30:18.154Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.562 34.671 1499.9889 05:30:08.26M 2015-11-04T05:30:18.359Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.558 34.667 1499.9843 05:30:08.46M 2015-11-04T05:30:18.564Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.557 34.666 1499.9834 05:30:08.66M 2015-11-04T05:30:18.764Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.555 34.665 1499.9823 05:30:08.86M 2015-11-04T05:30:18.969Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.555 34.664 1499.9821 05:30:09.08M 2015-11-04T05:30:19.174Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.556 34.665 1499.9851 05:30:09.28M 2015-11-04T05:30:19.374Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.557 34.665 1499.9858 05:30:09.48M 2015-11-04T05:30:19.594Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.556 34.664 1499.9851 05:30:09.67M 2015-11-04T05:30:19.779Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.555 34.663 1499.9851 05:30:09.89M 2015-11-04T05:30:19.984Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.555 34.663 1499.9861 05:30:10.09M 2015-11-04T05:30:20.184Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.555 34.664 1499.9840 05:30:10.29M 2015-11-04T05:30:20.389Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.555 34.664 1499.9827 05:30:10.49M 2015-11-04T05:30:20.589Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.560 34.669 1499.9879 05:30:10.69M 2015-11-04T05:30:20.794Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.561 34.670 1499.9875 05:30:10.89M 2015-11-04T05:30:20.999Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.561 34.670 1499.9878 05:30:11.11M 2015-11-04T05:30:21.199Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.561 34.670 1499.9879 05:30:11.31M 2015-11-04T05:30:21.404Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.561 34.671 1499.9872 05:30:11.50M 2015-11-04T05:30:21.609Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.561 34.671 1499.9866 05:30:11.70M 2015-11-04T05:30:21.809Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.560 34.670 1499.9866 05:30:11.90M 2015-11-04T05:30:22.014Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.560 34.670 1499.9872 05:30:12.12M 2015-11-04T05:30:22.209Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.559 34.669 1499.9857 05:30:12.32M 2015-11-04T05:30:22.419Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.558 34.667 1499.9847 05:30:12.52M 2015-11-04T05:30:22.624Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.557 34.666 1499.9835 05:30:12.72M 2015-11-04T05:30:22.824Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.555 34.665 1499.9824 05:30:12.92M 2015-11-04T05:30:23.029Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.554 34.663 1499.9813 05:30:13.14M 2015-11-04T05:30:23.229Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.554 34.663 1499.9822 05:30:13.33M 2015-11-04T05:30:23.434Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.554 34.662 1499.9829 05:30:13.53M 2015-11-04T05:30:23.639Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.554 34.662 1499.9832 05:30:13.73M 2015-11-04T05:30:23.839Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.562 34.670 1499.9930 05:30:13.93M 2015-11-04T05:30:24.059Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.563 34.670 1499.9927 05:30:14.15M 2015-11-04T05:30:24.249Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.670 1499.9927 05:30:14.36M 2015-11-04T05:30:24.449Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.567 34.674 1499.9978 05:30:14.55M 2015-11-04T05:30:24.649Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.560 34.668 1499.9913 05:30:14.75M 2015-11-04T05:30:24.854Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.559 34.666 1499.9902 05:30:14.94M 2015-11-04T05:30:25.080Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.558 34.666 1499.9894 05:30:15.16M 2015-11-04T05:30:25.259Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.558 34.665 1499.9890 05:30:15.37M 2015-11-04T05:30:25.464Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.557 34.664 1499.9885 05:30:15.56M 2015-11-04T05:30:25.709Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.556 34.663 1499.9877 05:30:15.76M 2015-11-04T05:30:25.880Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.556 34.662 1499.9873 05:30:16.02M 2015-11-04T05:30:26.074Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.555 34.662 1499.9865 05:30:16.18M 2015-11-04T05:30:26.274Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.556 34.662 1499.9869 05:30:16.38M 2015-11-04T05:30:26.474Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.557 34.663 1499.9882 05:30:16.58M 2015-11-04T05:30:26.684Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.557 34.664 1499.9890 05:30:16.77M 2015-11-04T05:30:26.921Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.559 34.665 1499.9912 05:30:17.00M 2015-11-04T05:30:27.089Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.559 34.665 1499.9921 05:30:17.20M 2015-11-04T05:30:27.289Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.559 34.665 1499.9917 05:30:17.39M 2015-11-04T05:30:27.494Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.559 34.665 1499.9927 05:30:17.59M 2015-11-04T05:30:27.694Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.559 34.665 1499.9928 05:30:17.80M 2015-11-04T05:30:27.899Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.559 34.664 1499.9923 05:30:18.01M 2015-11-04T05:30:28.104Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.558 34.664 1499.9918 05:30:18.21M 2015-11-04T05:30:28.320Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.558 34.664 1499.9915 05:30:18.41M 2015-11-04T05:30:28.524Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.557 34.663 1499.9906 05:30:18.61M 2015-11-04T05:30:28.709Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.557 34.663 1499.9912 05:30:18.82M 2015-11-04T05:30:28.914Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.557 34.663 1499.9921 05:30:19.03M 2015-11-04T05:30:29.119Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.557 34.663 1499.9926 05:30:19.23M 2015-11-04T05:30:29.324Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.557 34.663 1499.9924 05:30:19.43M 2015-11-04T05:30:29.524Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.558 34.663 1499.9933 05:30:19.63M 2015-11-04T05:30:29.729Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.558 34.664 1499.9934 05:30:19.82M 2015-11-04T05:30:29.929Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.559 34.664 1499.9938 05:30:20.04M 2015-11-04T05:30:30.134Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.559 34.665 1499.9932 05:30:20.24M 2015-11-04T05:30:30.339Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.559 34.665 1499.9928 05:30:20.44M 2015-11-04T05:30:30.539Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.665 1499.9932 05:30:20.64M 2015-11-04T05:30:30.784Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.666 1499.9935 05:30:20.84M 2015-11-04T05:30:30.949Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.561 34.667 1499.9945 05:30:21.10M 2015-11-04T05:30:31.149Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.665 1499.9919 05:30:21.26M 2015-11-04T05:30:31.349Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.665 1499.9916 05:30:21.45M 2015-11-04T05:30:31.554Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.665 1499.9912 05:30:21.65M 2015-11-04T05:30:31.759Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.665 1499.9908 05:30:21.85M 2015-11-04T05:30:31.959Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.665 1499.9897 05:30:22.07M 2015-11-04T05:30:32.164Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9897 05:30:22.27M 2015-11-04T05:30:32.369Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.665 1499.9895 05:30:22.47M 2015-11-04T05:30:32.569Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.665 1499.9879 05:30:22.67M 2015-11-04T05:30:32.774Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9882 05:30:22.86M 2015-11-04T05:30:32.994Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9883 05:30:23.09M 2015-11-04T05:30:33.179Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9878 05:30:23.30M 2015-11-04T05:30:33.384Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.665 1499.9878 05:30:23.48M 2015-11-04T05:30:33.584Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.666 1499.9872 05:30:23.68M 2015-11-04T05:30:33.789Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.558 34.666 1499.9882 05:30:23.88M 2015-11-04T05:30:33.989Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.666 1499.9889 05:30:24.10M 2015-11-04T05:30:34.194Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.666 1499.9890 05:30:24.30M 2015-11-04T05:30:34.399Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.559 34.669 1499.9852 05:30:24.50M 2015-11-04T05:30:34.599Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.559 34.669 1499.9841 05:30:24.70M 2015-11-04T05:30:34.804Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.553 34.663 1499.9771 05:30:24.90M 2015-11-04T05:30:35.004Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.553 34.663 1499.9766 05:30:25.12M 2015-11-04T05:30:35.209Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.552 34.662 1499.9762 05:30:25.32M 2015-11-04T05:30:35.409Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.552 34.662 1499.9762 05:30:25.51M 2015-11-04T05:30:35.614Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.552 34.662 1499.9767 05:30:25.71M 2015-11-04T05:30:35.819Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.552 34.661 1499.9794 05:30:25.91M 2015-11-04T05:30:36.019Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.552 34.660 1499.9799 05:30:26.13M 2015-11-04T05:30:36.224Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.551 34.660 1499.9796 05:30:26.33M 2015-11-04T05:30:36.424Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.552 34.660 1499.9803 05:30:26.53M 2015-11-04T05:30:36.629Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.552 34.661 1499.9805 05:30:26.72M 2015-11-04T05:30:36.829Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.560 34.668 1499.9888 05:30:26.93M 2015-11-04T05:30:37.034Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.560 34.668 1499.9886 05:30:27.14M 2015-11-04T05:30:37.239Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.564 34.672 1499.9933 05:30:27.34M 2015-11-04T05:30:37.459Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.564 34.672 1499.9934 05:30:27.54M 2015-11-04T05:30:37.649Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.564 34.672 1499.9930 05:30:27.76M 2015-11-04T05:30:37.849Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.563 34.671 1499.9926 05:30:27.94M 2015-11-04T05:30:38.049Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.563 34.670 1499.9923 05:30:28.16M 2015-11-04T05:30:38.255Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.562 34.670 1499.9919 05:30:28.36M 2015-11-04T05:30:38.459Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.670 1499.9926 05:30:28.56M 2015-11-04T05:30:38.660Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.555 34.662 1499.9841 05:30:28.76M 2015-11-04T05:30:38.865Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.554 34.662 1499.9836 05:30:28.96M 2015-11-04T05:30:39.064Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.668 1499.9913 05:30:29.18M 2015-11-04T05:30:39.269Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.668 1499.9933 05:30:29.38M 2015-11-04T05:30:39.475Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.561 34.668 1499.9928 05:30:29.58M 2015-11-04T05:30:39.674Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.559 34.666 1499.9918 05:30:29.77M 2015-11-04T05:30:39.879Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.558 34.665 1499.9915 05:30:29.97M 2015-11-04T05:30:40.079Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.557 34.664 1499.9885 05:30:30.19M 2015-11-04T05:30:40.285Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.556 34.663 1499.9880 05:30:30.39M 2015-11-04T05:30:40.490Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.556 34.663 1499.9885 05:30:30.59M 2015-11-04T05:30:40.690Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.553 34.660 1499.9850 05:30:30.79M 2015-11-04T05:30:40.895Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.557 34.664 1499.9895 05:30:31.01M 2015-11-04T05:30:41.100Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.665 1499.9901 05:30:31.21M 2015-11-04T05:30:41.300Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.665 1499.9900 05:30:31.41M 2015-11-04T05:30:41.505Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.666 1499.9883 05:30:31.60M 2015-11-04T05:30:41.705Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.666 1499.9886 05:30:31.80M 2015-11-04T05:30:41.925Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.666 1499.9896 05:30:32.02M 2015-11-04T05:30:42.115Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.559 34.666 1499.9906 05:30:32.24M 2015-11-04T05:30:42.315Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.560 34.666 1499.9921 05:30:32.42M 2015-11-04T05:30:42.520Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.560 34.666 1499.9924 05:30:32.62M 2015-11-04T05:30:42.720Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.667 1499.9934 05:30:32.82M 2015-11-04T05:30:42.920Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.667 1499.9937 05:30:33.04M 2015-11-04T05:30:43.130Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.666 1499.9932 05:30:33.23M 2015-11-04T05:30:43.330Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.559 34.665 1499.9912 05:30:33.44M 2015-11-04T05:30:43.535Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.558 34.665 1499.9904 05:30:33.63M 2015-11-04T05:30:43.735Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.665 1499.9896 05:30:33.83M 2015-11-04T05:30:43.940Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9890 05:30:34.05M 2015-11-04T05:30:44.145Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.556 34.664 1499.9860 05:30:34.25M 2015-11-04T05:30:44.345Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.556 34.664 1499.9855 05:30:34.45M 2015-11-04T05:30:44.550Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.556 34.663 1499.9852 05:30:34.65M 2015-11-04T05:30:44.750Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.556 34.664 1499.9862 05:30:34.85M 2015-11-04T05:30:44.955Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.666 1499.9875 05:30:35.07M 2015-11-04T05:30:45.160Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.565 34.672 1499.9948 05:30:35.27M 2015-11-04T05:30:45.360Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.564 34.672 1499.9935 05:30:35.47M 2015-11-04T05:30:45.565Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.564 34.672 1499.9926 05:30:35.66M 2015-11-04T05:30:45.765Z|I-OCEAN7-304-XXXX| 25.73 12.936 40.563 34.668 1499.9998 05:30:35.86M 2015-11-04T05:30:46.015Z|I-OCEAN7-304-XXXX| 25.71 12.936 40.563 34.667 1500.0002 05:30:36.08M 2015-11-04T05:30:46.175Z|I-OCEAN7-304-XXXX| 25.75 12.936 40.562 34.666 1500.0004 05:30:36.33M 2015-11-04T05:30:46.390Z|I-OCEAN7-304-XXXX| 25.77 12.936 40.561 34.665 1499.9991 05:30:36.48M 2015-11-04T05:30:46.580Z|I-OCEAN7-304-XXXX| 25.77 12.936 40.560 34.664 1499.9980 05:30:36.69M 2015-11-04T05:30:46.785Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.559 34.664 1499.9967 05:30:36.88M 2015-11-04T05:30:46.985Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.559 34.663 1499.9951 05:30:37.10M 2015-11-04T05:30:47.185Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.558 34.663 1499.9950 05:30:37.29M 2015-11-04T05:30:47.390Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.557 34.663 1499.9924 05:30:37.49M 2015-11-04T05:30:47.590Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.557 34.663 1499.9906 05:30:37.69M 2015-11-04T05:30:47.795Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.556 34.663 1499.9889 05:30:37.89M 2015-11-04T05:30:48.000Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.556 34.663 1499.9878 05:30:38.11M 2015-11-04T05:30:48.200Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.664 1499.9875 05:30:38.31M 2015-11-04T05:30:48.405Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.664 1499.9878 05:30:38.51M 2015-11-04T05:30:48.610Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.665 1499.9866 05:30:38.71M 2015-11-04T05:30:48.810Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.557 34.665 1499.9858 05:30:38.91M 2015-11-04T05:30:49.015Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.556 34.665 1499.9847 05:30:39.12M 2015-11-04T05:30:49.220Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.557 34.665 1499.9847 05:30:39.32M 2015-11-04T05:30:49.420Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.557 34.666 1499.9846 05:30:39.52M 2015-11-04T05:30:49.625Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.557 34.666 1499.9847 05:30:39.72M 2015-11-04T05:30:49.825Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.557 34.665 1499.9847 05:30:39.92M 2015-11-04T05:30:50.041Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.557 34.665 1499.9851 05:30:40.14M 2015-11-04T05:30:50.235Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.557 34.665 1499.9856 05:30:40.34M 2015-11-04T05:30:50.435Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.666 1499.9875 05:30:40.54M 2015-11-04T05:30:50.640Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.666 1499.9877 05:30:40.74M 2015-11-04T05:30:50.860Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.558 34.666 1499.9879 05:30:40.94M 2015-11-04T05:30:51.090Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.559 34.667 1499.9883 05:30:41.17M 2015-11-04T05:30:51.250Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.558 34.666 1499.9875 05:30:41.40M 2015-11-04T05:30:51.450Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.558 34.666 1499.9866 05:30:41.55M 2015-11-04T05:30:51.679Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.557 34.665 1499.9863 05:30:41.75M 2015-11-04T05:30:51.855Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.557 34.665 1499.9867 05:30:41.95M 2015-11-04T05:30:52.060Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.557 34.665 1499.9863 05:30:42.17M 2015-11-04T05:30:52.265Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.557 34.665 1499.9863 05:30:42.37M 2015-11-04T05:30:52.470Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9867 05:30:42.57M 2015-11-04T05:30:52.670Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.557 34.664 1499.9869 05:30:42.77M 2015-11-04T05:30:52.870Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.665 1499.9882 05:30:42.97M 2015-11-04T05:30:53.075Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.552 34.660 1499.9825 05:30:43.18M 2015-11-04T05:30:53.275Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.552 34.660 1499.9828 05:30:43.38M 2015-11-04T05:30:53.480Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.552 34.659 1499.9827 05:30:43.58M 2015-11-04T05:30:53.685Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.552 34.659 1499.9836 05:30:43.78M 2015-11-04T05:30:53.885Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.551 34.658 1499.9835 05:30:44.00M 2015-11-04T05:30:54.090Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.551 34.658 1499.9834 05:30:44.20M 2015-11-04T05:30:54.295Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.665 1499.9927 05:30:44.40M 2015-11-04T05:30:54.495Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.666 1499.9949 05:30:44.60M 2015-11-04T05:30:54.700Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.561 34.667 1499.9966 05:30:44.80M 2015-11-04T05:30:54.900Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.562 34.668 1499.9962 05:30:45.02M 2015-11-04T05:30:55.105Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.668 1499.9958 05:30:45.21M 2015-11-04T05:30:55.325Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.561 34.668 1499.9950 05:30:45.42M 2015-11-04T05:30:55.510Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.562 34.668 1499.9952 05:30:45.63M 2015-11-04T05:30:55.715Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.561 34.668 1499.9945 05:30:45.81M 2015-11-04T05:30:55.920Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.667 1499.9927 05:30:46.03M 2015-11-04T05:30:56.170Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.664 1499.9884 05:30:46.23M 2015-11-04T05:30:56.325Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.555 34.663 1499.9858 05:30:46.47M 2015-11-04T05:30:56.525Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.556 34.663 1499.9855 05:30:46.63M 2015-11-04T05:30:56.730Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.556 34.663 1499.9854 05:30:46.83M 2015-11-04T05:30:56.935Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.555 34.663 1499.9849 05:30:47.05M 2015-11-04T05:30:57.135Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.555 34.663 1499.9849 05:30:47.25M 2015-11-04T05:30:57.340Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.557 34.665 1499.9862 05:30:47.44M 2015-11-04T05:30:57.540Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.555 34.663 1499.9840 05:30:47.65M 2015-11-04T05:30:57.745Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.554 34.663 1499.9828 05:30:47.84M 2015-11-04T05:30:57.950Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.554 34.663 1499.9827 05:30:48.06M 2015-11-04T05:30:58.150Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.553 34.662 1499.9819 05:30:48.26M 2015-11-04T05:30:58.355Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.553 34.662 1499.9813 05:30:48.46M 2015-11-04T05:30:58.555Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.554 34.662 1499.9816 05:30:48.66M 2015-11-04T05:30:58.760Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.548 34.657 1499.9756 05:30:48.86M 2015-11-04T05:30:58.965Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.548 34.656 1499.9755 05:30:49.08M 2015-11-04T05:30:59.165Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.553 34.661 1499.9827 05:30:49.27M 2015-11-04T05:30:59.370Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.554 34.662 1499.9832 05:30:49.47M 2015-11-04T05:30:59.575Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.556 34.663 1499.9865 05:30:49.67M 2015-11-04T05:30:59.790Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.558 34.665 1499.9893 05:30:49.87M 2015-11-04T05:30:59.980Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.560 34.666 1499.9926 05:30:50.11M 2015-11-04T05:31:00.180Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.561 34.667 1499.9934 05:30:50.29M 2015-11-04T05:31:00.385Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.561 34.668 1499.9944 05:30:50.49M 2015-11-04T05:31:00.590Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.562 34.668 1499.9946 05:30:50.69M 2015-11-04T05:31:00.790Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.562 34.669 1499.9952 05:30:50.89M 2015-11-04T05:31:00.990Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.563 34.669 1499.9966 05:30:51.11M 2015-11-04T05:31:01.195Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.563 34.668 1499.9972 05:30:51.30M 2015-11-04T05:31:01.400Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.562 34.668 1499.9966 05:30:51.50M 2015-11-04T05:31:01.601Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.562 34.668 1499.9957 05:30:51.70M 2015-11-04T05:31:01.806Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.561 34.667 1499.9954 05:30:51.90M 2015-11-04T05:31:02.041Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.562 34.668 1499.9966 05:30:52.12M 2015-11-04T05:31:02.215Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.563 34.669 1499.9974 05:30:52.32M 2015-11-04T05:31:02.415Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.561 34.667 1499.9956 05:30:52.52M 2015-11-04T05:31:02.620Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.560 34.666 1499.9945 05:30:52.72M 2015-11-04T05:31:02.821Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.559 34.666 1499.9926 05:30:52.92M 2015-11-04T05:31:03.021Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.559 34.665 1499.9916 05:30:53.14M 2015-11-04T05:31:03.231Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.665 1499.9906 05:30:53.33M 2015-11-04T05:31:03.431Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.557 34.664 1499.9897 05:30:53.53M 2015-11-04T05:31:03.631Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.557 34.664 1499.9891 05:30:53.73M 2015-11-04T05:31:03.836Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.556 34.663 1499.9880 05:30:53.93M 2015-11-04T05:31:04.041Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.556 34.663 1499.9874 05:30:54.15M 2015-11-04T05:31:04.261Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.556 34.663 1499.9866 05:30:54.35M 2015-11-04T05:31:04.446Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.556 34.664 1499.9866 05:30:54.57M 2015-11-04T05:31:04.651Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.664 1499.9872 05:30:54.75M 2015-11-04T05:31:04.851Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.665 1499.9875 05:30:54.95M 2015-11-04T05:31:05.051Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.665 1499.9871 05:30:55.17M 2015-11-04T05:31:05.256Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.552 34.661 1499.9805 05:30:55.36M 2015-11-04T05:31:05.461Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.552 34.660 1499.9799 05:30:55.56M 2015-11-04T05:31:05.666Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.556 34.664 1499.9838 05:30:55.76M 2015-11-04T05:31:05.866Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.557 34.666 1499.9839 05:30:55.96M 2015-11-04T05:31:06.066Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.558 34.667 1499.9841 05:30:56.18M 2015-11-04T05:31:06.276Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.559 34.668 1499.9857 05:30:56.38M 2015-11-04T05:31:06.476Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.560 34.670 1499.9875 05:30:56.58M 2015-11-04T05:31:06.676Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.562 34.671 1499.9889 05:30:56.78M 2015-11-04T05:31:06.881Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.563 34.672 1499.9902 05:30:56.97M 2015-11-04T05:31:07.086Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.564 34.672 1499.9918 05:30:57.19M 2015-11-04T05:31:07.291Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.564 34.672 1499.9924 05:30:57.39M 2015-11-04T05:31:07.502Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.564 34.672 1499.9915 05:30:57.59M 2015-11-04T05:31:07.696Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.563 34.672 1499.9918 05:30:57.79M 2015-11-04T05:31:07.901Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.563 34.672 1499.9921 05:30:58.01M 2015-11-04T05:31:08.101Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.555 34.664 1499.9822 05:30:58.21M 2015-11-04T05:31:08.306Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.554 34.662 1499.9818 05:30:58.41M 2015-11-04T05:31:08.506Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.554 34.663 1499.9814 05:30:58.61M 2015-11-04T05:31:08.721Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.554 34.662 1499.9824 05:30:58.81M 2015-11-04T05:31:08.911Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.667 1499.9899 05:30:59.04M 2015-11-04T05:31:09.120Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.666 1499.9908 05:30:59.22M 2015-11-04T05:31:09.316Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.559 34.666 1499.9916 05:30:59.42M 2015-11-04T05:31:09.521Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.566 34.673 1500.0000 05:30:59.62M 2015-11-04T05:31:09.726Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.567 34.673 1500.0011 05:30:59.82M 2015-11-04T05:31:09.931Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.564 34.670 1499.9972 05:31:00.04M 2015-11-04T05:31:10.131Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.551 34.659 1499.9825 05:31:00.24M 2015-11-04T05:31:10.331Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.551 34.659 1499.9816 05:31:00.44M 2015-11-04T05:31:10.536Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.551 34.659 1499.9813 05:31:00.64M 2015-11-04T05:31:10.736Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.552 34.659 1499.9817 05:31:00.84M 2015-11-04T05:31:10.941Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.552 34.659 1499.9827 05:31:01.05M 2015-11-04T05:31:11.141Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.552 34.659 1499.9830 05:31:01.25M 2015-11-04T05:31:11.351Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.552 34.659 1499.9832 05:31:01.45M 2015-11-04T05:31:11.551Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.552 34.659 1499.9827 05:31:01.65M 2015-11-04T05:31:11.761Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.553 34.660 1499.9830 05:31:01.85M 2015-11-04T05:31:11.956Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.553 34.661 1499.9830 05:31:02.07M 2015-11-04T05:31:12.161Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.554 34.661 1499.9832 05:31:02.27M 2015-11-04T05:31:12.366Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.554 34.662 1499.9807 05:31:02.47M 2015-11-04T05:31:12.566Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.557 34.665 1499.9838 05:31:02.67M 2015-11-04T05:31:12.771Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.557 34.665 1499.9839 05:31:02.86M 2015-11-04T05:31:12.971Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.556 34.665 1499.9836 05:31:03.08M 2015-11-04T05:31:13.191Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.563 34.671 1499.9919 05:31:03.29M 2015-11-04T05:31:13.381Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.563 34.671 1499.9923 05:31:03.50M 2015-11-04T05:31:13.581Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.564 34.671 1499.9932 05:31:03.68M 2015-11-04T05:31:13.781Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.563 34.671 1499.9926 05:31:03.88M 2015-11-04T05:31:13.986Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.563 34.671 1499.9932 05:31:04.10M 2015-11-04T05:31:14.200Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.563 34.671 1499.9937 05:31:04.30M 2015-11-04T05:31:14.396Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.564 34.671 1499.9949 05:31:04.50M 2015-11-04T05:31:14.596Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.565 34.671 1499.9967 05:31:04.70M 2015-11-04T05:31:14.801Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.564 34.671 1499.9965 05:31:04.90M 2015-11-04T05:31:15.001Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.553 34.661 1499.9846 05:31:05.12M 2015-11-04T05:31:15.206Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.553 34.660 1499.9839 05:31:05.31M 2015-11-04T05:31:15.411Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.553 34.660 1499.9845 05:31:05.51M 2015-11-04T05:31:15.611Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.553 34.660 1499.9836 05:31:05.71M 2015-11-04T05:31:15.816Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.553 34.660 1499.9827 05:31:05.91M 2015-11-04T05:31:16.021Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.552 34.659 1499.9819 05:31:06.13M 2015-11-04T05:31:16.221Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.551 34.659 1499.9817 05:31:06.33M 2015-11-04T05:31:16.421Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.552 34.660 1499.9818 05:31:06.53M 2015-11-04T05:31:16.626Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.553 34.661 1499.9827 05:31:06.72M 2015-11-04T05:31:16.826Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.554 34.662 1499.9835 05:31:06.92M 2015-11-04T05:31:17.031Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.554 34.662 1499.9835 05:31:07.14M 2015-11-04T05:31:17.236Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.554 34.662 1499.9840 05:31:07.34M 2015-11-04T05:31:17.441Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.555 34.662 1499.9850 05:31:07.54M 2015-11-04T05:31:17.656Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.555 34.663 1499.9849 05:31:07.74M 2015-11-04T05:31:17.846Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.556 34.664 1499.9851 05:31:07.96M 2015-11-04T05:31:18.046Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.556 34.664 1499.9852 05:31:08.16M 2015-11-04T05:31:18.251Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.559 34.666 1499.9890 05:31:08.36M 2015-11-04T05:31:18.451Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9891 05:31:08.56M 2015-11-04T05:31:18.656Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9897 05:31:08.76M 2015-11-04T05:31:18.861Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.667 1499.9901 05:31:08.95M 2015-11-04T05:31:19.066Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.668 1499.9915 05:31:09.17M 2015-11-04T05:31:19.266Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.664 1499.9879 05:31:09.37M 2015-11-04T05:31:19.466Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.664 1499.9869 05:31:09.57M 2015-11-04T05:31:19.671Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.664 1499.9869 05:31:09.77M 2015-11-04T05:31:19.876Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.556 34.664 1499.9849 05:31:09.97M 2015-11-04T05:31:20.076Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.556 34.664 1499.9852 05:31:10.19M 2015-11-04T05:31:20.282Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.556 34.664 1499.9850 05:31:10.39M 2015-11-04T05:31:20.482Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.555 34.664 1499.9840 05:31:10.59M 2015-11-04T05:31:20.686Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.554 34.663 1499.9825 05:31:10.78M 2015-11-04T05:31:20.891Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.554 34.663 1499.9829 05:31:11.00M 2015-11-04T05:31:21.096Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.555 34.663 1499.9840 05:31:11.20M 2015-11-04T05:31:21.321Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.555 34.663 1499.9839 05:31:11.40M 2015-11-04T05:31:21.501Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.555 34.664 1499.9834 05:31:11.60M 2015-11-04T05:31:21.701Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.555 34.664 1499.9843 05:31:11.80M 2015-11-04T05:31:21.906Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.556 34.664 1499.9850 05:31:12.02M 2015-11-04T05:31:22.126Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.556 34.664 1499.9854 05:31:12.22M 2015-11-04T05:31:22.311Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.556 34.664 1499.9856 05:31:12.43M 2015-11-04T05:31:22.516Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.556 34.664 1499.9854 05:31:12.62M 2015-11-04T05:31:22.716Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.556 34.664 1499.9860 05:31:12.82M 2015-11-04T05:31:22.961Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.557 34.664 1499.9867 05:31:13.03M 2015-11-04T05:31:23.121Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.557 34.664 1499.9867 05:31:13.23M 2015-11-04T05:31:23.326Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.557 34.664 1499.9871 05:31:13.43M 2015-11-04T05:31:23.531Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.557 34.664 1499.9875 05:31:13.63M 2015-11-04T05:31:23.731Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.558 34.665 1499.9886 05:31:13.83M 2015-11-04T05:31:23.936Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.558 34.664 1499.9891 05:31:14.05M 2015-11-04T05:31:24.141Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.557 34.664 1499.9880 05:31:14.25M 2015-11-04T05:31:24.341Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.557 34.664 1499.9882 05:31:14.45M 2015-11-04T05:31:24.546Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.557 34.664 1499.9884 05:31:14.64M 2015-11-04T05:31:24.751Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.557 34.664 1499.9885 05:31:14.84M 2015-11-04T05:31:24.951Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.557 34.664 1499.9888 05:31:15.07M 2015-11-04T05:31:25.160Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.557 34.664 1499.9888 05:31:15.26M 2015-11-04T05:31:25.357Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.557 34.664 1499.9893 05:31:15.46M 2015-11-04T05:31:25.561Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.557 34.664 1499.9886 05:31:15.66M 2015-11-04T05:31:25.763Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.556 34.663 1499.9875 05:31:15.86M 2015-11-04T05:31:25.967Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.556 34.663 1499.9866 05:31:16.08M 2015-11-04T05:31:26.172Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.667 1499.9923 05:31:16.28M 2015-11-04T05:31:26.371Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.560 34.667 1499.9929 05:31:16.48M 2015-11-04T05:31:26.592Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.560 34.667 1499.9932 05:31:16.68M 2015-11-04T05:31:26.800Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.668 1499.9932 05:31:16.89M 2015-11-04T05:31:26.981Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.560 34.667 1499.9916 05:31:17.10M 2015-11-04T05:31:27.186Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9918 05:31:17.29M 2015-11-04T05:31:27.387Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.667 1499.9916 05:31:17.49M 2015-11-04T05:31:27.592Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.668 1499.9911 05:31:17.69M 2015-11-04T05:31:27.797Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.667 1499.9896 05:31:17.89M 2015-11-04T05:31:27.997Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.667 1499.9888 05:31:18.11M 2015-11-04T05:31:28.201Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.558 34.666 1499.9869 05:31:18.31M 2015-11-04T05:31:28.402Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.558 34.666 1499.9856 05:31:18.51M 2015-11-04T05:31:28.607Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.665 1499.9865 05:31:18.71M 2015-11-04T05:31:28.807Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.556 34.664 1499.9866 05:31:18.90M 2015-11-04T05:31:29.012Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.556 34.664 1499.9866 05:31:19.12M 2015-11-04T05:31:29.217Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.556 34.664 1499.9847 05:31:19.32M 2015-11-04T05:31:29.417Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.555 34.663 1499.9845 05:31:19.52M 2015-11-04T05:31:29.617Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.556 34.664 1499.9852 05:31:19.72M 2015-11-04T05:31:29.822Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.555 34.663 1499.9850 05:31:19.92M 2015-11-04T05:31:30.027Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.555 34.663 1499.9849 05:31:20.14M 2015-11-04T05:31:30.232Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.555 34.663 1499.9849 05:31:20.34M 2015-11-04T05:31:30.432Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.555 34.663 1499.9840 05:31:20.54M 2015-11-04T05:31:30.637Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.555 34.663 1499.9839 05:31:20.74M 2015-11-04T05:31:30.837Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.555 34.663 1499.9828 05:31:20.94M 2015-11-04T05:31:31.062Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.555 34.663 1499.9834 05:31:21.15M 2015-11-04T05:31:31.247Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.555 34.663 1499.9830 05:31:21.37M 2015-11-04T05:31:31.481Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.555 34.663 1499.9830 05:31:21.55M 2015-11-04T05:31:31.652Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.554 34.662 1499.9827 05:31:21.75M 2015-11-04T05:31:31.852Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.556 34.663 1499.9847 05:31:21.95M 2015-11-04T05:31:32.057Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.556 34.664 1499.9854 05:31:22.17M 2015-11-04T05:31:32.281Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.556 34.664 1499.9860 05:31:22.37M 2015-11-04T05:31:32.462Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.664 1499.9868 05:31:22.56M 2015-11-04T05:31:32.667Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9875 05:31:22.77M 2015-11-04T05:31:32.872Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.557 34.667 1499.9812 05:31:22.97M 2015-11-04T05:31:33.072Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.557 34.667 1499.9812 05:31:23.18M 2015-11-04T05:31:33.272Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.557 34.668 1499.9807 05:31:23.38M 2015-11-04T05:31:33.477Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.557 34.667 1499.9795 05:31:23.58M 2015-11-04T05:31:33.682Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.556 34.667 1499.9788 05:31:23.78M 2015-11-04T05:31:33.883Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.556 34.667 1499.9784 05:31:24.00M 2015-11-04T05:31:34.087Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.556 34.667 1499.9791 05:31:24.20M 2015-11-04T05:31:34.292Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.556 34.667 1499.9784 05:31:24.40M 2015-11-04T05:31:34.497Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.556 34.667 1499.9780 05:31:24.60M 2015-11-04T05:31:34.697Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.556 34.667 1499.9796 05:31:24.80M 2015-11-04T05:31:34.902Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.556 34.666 1499.9802 05:31:25.01M 2015-11-04T05:31:35.102Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.556 34.666 1499.9805 05:31:25.21M 2015-11-04T05:31:35.307Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.557 34.666 1499.9811 05:31:25.41M 2015-11-04T05:31:35.527Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.556 34.666 1499.9808 05:31:25.61M 2015-11-04T05:31:35.712Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.561 34.670 1499.9868 05:31:25.83M 2015-11-04T05:31:35.917Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.557 34.667 1499.9841 05:31:26.03M 2015-11-04T05:31:36.117Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.557 34.666 1499.9829 05:31:26.23M 2015-11-04T05:31:36.323Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.560 34.669 1499.9867 05:31:26.43M 2015-11-04T05:31:36.527Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.561 34.670 1499.9872 05:31:26.63M 2015-11-04T05:31:36.727Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.561 34.670 1499.9869 05:31:26.83M 2015-11-04T05:31:36.927Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.561 34.670 1499.9871 05:31:27.05M 2015-11-04T05:31:37.132Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.561 34.670 1499.9872 05:31:27.24M 2015-11-04T05:31:37.337Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.561 34.670 1499.9873 05:31:27.44M 2015-11-04T05:31:37.542Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.561 34.670 1499.9877 05:31:27.64M 2015-11-04T05:31:37.761Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.561 34.670 1499.9874 05:31:27.84M 2015-11-04T05:31:37.947Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.560 34.669 1499.9873 05:31:28.06M 2015-11-04T05:31:38.147Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.559 34.668 1499.9860 05:31:28.26M 2015-11-04T05:31:38.352Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.559 34.668 1499.9857 05:31:28.46M 2015-11-04T05:31:38.552Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.558 34.667 1499.9855 05:31:28.66M 2015-11-04T05:31:38.761Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.557 34.666 1499.9852 05:31:28.85M 2015-11-04T05:31:38.957Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.557 34.666 1499.9850 05:31:29.07M 2015-11-04T05:31:39.163Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.556 34.665 1499.9845 05:31:29.27M 2015-11-04T05:31:39.367Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.555 34.664 1499.9834 05:31:29.47M 2015-11-04T05:31:39.572Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.555 34.664 1499.9835 05:31:29.67M 2015-11-04T05:31:39.772Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.556 34.664 1499.9840 05:31:29.87M 2015-11-04T05:31:39.992Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.556 34.664 1499.9858 05:31:30.09M 2015-11-04T05:31:40.177Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.665 1499.9868 05:31:30.30M 2015-11-04T05:31:40.382Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.665 1499.9875 05:31:30.49M 2015-11-04T05:31:40.587Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.665 1499.9882 05:31:30.69M 2015-11-04T05:31:40.787Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.557 34.665 1499.9883 05:31:30.89M 2015-11-04T05:31:40.992Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.665 1499.9894 05:31:31.10M 2015-11-04T05:31:41.197Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.557 34.664 1499.9891 05:31:31.30M 2015-11-04T05:31:41.392Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.562 34.668 1499.9949 05:31:31.50M 2015-11-04T05:31:41.602Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.562 34.668 1499.9950 05:31:31.70M 2015-11-04T05:31:41.802Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.562 34.668 1499.9956 05:31:31.90M 2015-11-04T05:31:42.007Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.563 34.669 1499.9972 05:31:32.12M 2015-11-04T05:31:42.207Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.564 34.669 1499.9984 05:31:32.32M 2015-11-04T05:31:42.412Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.564 34.669 1499.9993 05:31:32.52M 2015-11-04T05:31:42.617Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.564 34.670 1499.9999 05:31:32.72M 2015-11-04T05:31:42.812Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.565 34.670 1500.0007 05:31:32.92M 2015-11-04T05:31:43.022Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.564 34.669 1500.0001 05:31:33.13M 2015-11-04T05:31:43.222Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.563 34.669 1499.9988 05:31:33.33M 2015-11-04T05:31:43.427Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.562 34.668 1499.9969 05:31:33.53M 2015-11-04T05:31:43.640Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.562 34.667 1499.9961 05:31:33.73M 2015-11-04T05:31:43.832Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.561 34.667 1499.9939 05:31:33.93M 2015-11-04T05:31:44.037Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.560 34.666 1499.9928 05:31:34.15M 2015-11-04T05:31:44.237Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.559 34.665 1499.9919 05:31:34.35M 2015-11-04T05:31:44.462Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.558 34.664 1499.9910 05:31:34.55M 2015-11-04T05:31:44.643Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.664 1499.9913 05:31:34.76M 2015-11-04T05:31:44.847Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.664 1499.9915 05:31:34.94M 2015-11-04T05:31:45.052Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.557 34.663 1499.9900 05:31:35.16M 2015-11-04T05:31:45.257Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.556 34.663 1499.9897 05:31:35.36M 2015-11-04T05:31:45.457Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.556 34.663 1499.9895 05:31:35.56M 2015-11-04T05:31:45.662Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.556 34.662 1499.9889 05:31:35.76M 2015-11-04T05:31:45.867Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.555 34.662 1499.9880 05:31:35.96M 2015-11-04T05:31:46.067Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.555 34.662 1499.9878 05:31:36.18M 2015-11-04T05:31:46.272Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.555 34.662 1499.9883 05:31:36.38M 2015-11-04T05:31:46.472Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.556 34.662 1499.9904 05:31:36.58M 2015-11-04T05:31:46.672Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.556 34.662 1499.9911 05:31:36.77M 2015-11-04T05:31:46.877Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.556 34.662 1499.9916 05:31:36.97M 2015-11-04T05:31:47.083Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.557 34.662 1499.9922 05:31:37.19M 2015-11-04T05:31:47.287Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.557 34.662 1499.9922 05:31:37.39M 2015-11-04T05:31:47.487Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.557 34.663 1499.9915 05:31:37.59M 2015-11-04T05:31:47.687Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.558 34.664 1499.9911 05:31:37.79M 2015-11-04T05:31:47.893Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.558 34.664 1499.9902 05:31:38.01M 2015-11-04T05:31:48.098Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.558 34.664 1499.9906 05:31:38.21M 2015-11-04T05:31:48.303Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.665 1499.9902 05:31:38.41M 2015-11-04T05:31:48.503Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.558 34.665 1499.9904 05:31:38.61M 2015-11-04T05:31:48.708Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.558 34.665 1499.9899 05:31:38.81M 2015-11-04T05:31:48.928Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.559 34.666 1499.9901 05:31:39.02M 2015-11-04T05:31:49.113Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9902 05:31:39.24M 2015-11-04T05:31:49.318Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.667 1499.9902 05:31:39.42M 2015-11-04T05:31:49.517Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.557 34.665 1499.9866 05:31:39.62M 2015-11-04T05:31:49.723Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.557 34.665 1499.9854 05:31:39.82M 2015-11-04T05:31:49.923Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.557 34.665 1499.9851 05:31:40.04M 2015-11-04T05:31:50.127Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.556 34.665 1499.9839 05:31:40.24M 2015-11-04T05:31:50.333Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.556 34.664 1499.9838 05:31:40.44M 2015-11-04T05:31:50.532Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.555 34.663 1499.9836 05:31:40.64M 2015-11-04T05:31:50.737Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.554 34.662 1499.9832 05:31:40.84M 2015-11-04T05:31:50.938Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.553 34.661 1499.9813 05:31:41.05M 2015-11-04T05:31:51.143Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.553 34.661 1499.9816 05:31:41.25M 2015-11-04T05:31:51.348Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.553 34.661 1499.9814 05:31:41.45M 2015-11-04T05:31:51.548Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.553 34.661 1499.9817 05:31:41.65M 2015-11-04T05:31:51.753Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.553 34.661 1499.9813 05:31:41.85M 2015-11-04T05:31:51.953Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.553 34.661 1499.9810 05:31:42.07M 2015-11-04T05:31:52.158Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.553 34.662 1499.9813 05:31:42.27M 2015-11-04T05:31:52.367Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.554 34.662 1499.9819 05:31:42.47M 2015-11-04T05:31:52.564Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.554 34.662 1499.9825 05:31:42.67M 2015-11-04T05:31:52.768Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.555 34.663 1499.9843 05:31:42.87M 2015-11-04T05:31:52.968Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.555 34.662 1499.9847 05:31:43.08M 2015-11-04T05:31:53.173Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.555 34.663 1499.9852 05:31:43.28M 2015-11-04T05:31:53.393Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.556 34.663 1499.9851 05:31:43.48M 2015-11-04T05:31:53.583Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.555 34.663 1499.9850 05:31:43.70M 2015-11-04T05:31:53.778Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.667 1499.9884 05:31:43.88M 2015-11-04T05:31:53.988Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.667 1499.9890 05:31:44.10M 2015-11-04T05:31:54.188Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.667 1499.9885 05:31:44.30M 2015-11-04T05:31:54.388Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.667 1499.9886 05:31:44.50M 2015-11-04T05:31:54.593Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.666 1499.9882 05:31:44.69M 2015-11-04T05:31:54.798Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.558 34.666 1499.9884 05:31:44.89M 2015-11-04T05:31:54.998Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.561 34.668 1499.9918 05:31:45.11M 2015-11-04T05:31:55.203Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.561 34.668 1499.9922 05:31:45.31M 2015-11-04T05:31:55.408Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.562 34.669 1499.9928 05:31:45.51M 2015-11-04T05:31:55.608Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.669 1499.9917 05:31:45.71M 2015-11-04T05:31:55.813Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.669 1499.9916 05:31:45.91M 2015-11-04T05:31:56.018Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.562 34.670 1499.9913 05:31:46.13M 2015-11-04T05:31:56.218Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.562 34.671 1499.9917 05:31:46.33M 2015-11-04T05:31:56.423Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.563 34.671 1499.9927 05:31:46.53M 2015-11-04T05:31:56.623Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.557 34.666 1499.9860 05:31:46.73M 2015-11-04T05:31:56.837Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.557 34.665 1499.9852 05:31:46.92M 2015-11-04T05:31:57.040Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.556 34.665 1499.9843 05:31:47.14M 2015-11-04T05:31:57.233Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.556 34.665 1499.9850 05:31:47.34M 2015-11-04T05:31:57.438Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.556 34.665 1499.9840 05:31:47.54M 2015-11-04T05:31:57.638Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.555 34.664 1499.9840 05:31:47.74M 2015-11-04T05:31:57.858Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.555 34.664 1499.9840 05:31:47.94M 2015-11-04T05:31:58.043Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.555 34.663 1499.9834 05:31:48.18M 2015-11-04T05:31:58.248Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.555 34.663 1499.9843 05:31:48.36M 2015-11-04T05:31:58.448Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.555 34.663 1499.9854 05:31:48.56M 2015-11-04T05:31:58.658Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.555 34.662 1499.9865 05:31:48.75M 2015-11-04T05:31:58.858Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.555 34.662 1499.9866 05:31:48.96M 2015-11-04T05:31:59.063Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.555 34.661 1499.9873 05:31:49.17M 2015-11-04T05:31:59.263Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.555 34.661 1499.9872 05:31:49.37M 2015-11-04T05:31:59.468Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.555 34.661 1499.9873 05:31:49.57M 2015-11-04T05:31:59.668Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.555 34.662 1499.9883 05:31:49.77M 2015-11-04T05:31:59.873Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.555 34.662 1499.9885 05:31:49.97M 2015-11-04T05:32:00.078Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.556 34.662 1499.9890 05:31:50.19M 2015-11-04T05:32:00.278Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.556 34.663 1499.9899 05:31:50.39M 2015-11-04T05:32:00.483Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.556 34.663 1499.9893 05:31:50.59M 2015-11-04T05:32:00.683Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.556 34.663 1499.9893 05:31:50.79M 2015-11-04T05:32:00.888Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.557 34.663 1499.9896 05:31:51.00M 2015-11-04T05:32:01.093Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.557 34.664 1499.9893 05:31:51.20M 2015-11-04T05:32:01.293Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.558 34.664 1499.9888 05:31:51.40M 2015-11-04T05:32:01.493Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.558 34.665 1499.9886 05:31:51.60M 2015-11-04T05:32:01.703Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.558 34.665 1499.9882 05:31:51.80M 2015-11-04T05:32:01.903Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.666 1499.9891 05:31:52.02M 2015-11-04T05:32:02.108Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.667 1499.9890 05:31:52.22M 2015-11-04T05:32:02.328Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.560 34.668 1499.9897 05:31:52.42M 2015-11-04T05:32:02.513Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.561 34.669 1499.9910 05:31:52.63M 2015-11-04T05:32:02.713Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.561 34.669 1499.9923 05:31:52.82M 2015-11-04T05:32:02.918Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.562 34.671 1499.9893 05:31:53.03M 2015-11-04T05:32:03.123Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.561 34.670 1499.9889 05:31:53.23M 2015-11-04T05:32:03.323Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.561 34.670 1499.9885 05:31:53.43M 2015-11-04T05:32:03.528Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.562 34.671 1499.9891 05:31:53.63M 2015-11-04T05:32:03.733Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.562 34.670 1499.9904 05:31:53.83M 2015-11-04T05:32:03.933Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.562 34.670 1499.9908 05:31:54.05M 2015-11-04T05:32:04.138Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.562 34.670 1499.9905 05:31:54.25M 2015-11-04T05:32:04.338Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.562 34.670 1499.9905 05:31:54.45M 2015-11-04T05:32:04.543Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.562 34.670 1499.9915 05:31:54.65M 2015-11-04T05:32:04.743Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.563 34.671 1499.9919 05:31:54.85M 2015-11-04T05:32:04.948Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.563 34.671 1499.9933 05:31:55.06M 2015-11-04T05:32:05.153Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.563 34.670 1499.9935 05:31:55.26M 2015-11-04T05:32:05.358Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.563 34.669 1499.9944 05:31:55.46M 2015-11-04T05:32:05.558Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.562 34.668 1499.9951 05:31:55.66M 2015-11-04T05:32:05.764Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.561 34.667 1499.9954 05:31:55.86M 2015-11-04T05:32:05.963Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.561 34.667 1499.9952 05:31:56.08M 2015-11-04T05:32:06.194Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.561 34.667 1499.9950 05:31:56.28M 2015-11-04T05:32:06.368Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.561 34.666 1499.9957 05:31:56.48M 2015-11-04T05:32:06.573Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.560 34.666 1499.9948 05:31:56.68M 2015-11-04T05:32:06.788Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.560 34.666 1499.9943 05:31:56.87M 2015-11-04T05:32:06.978Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.560 34.666 1499.9945 05:31:57.11M 2015-11-04T05:32:07.183Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.560 34.666 1499.9948 05:31:57.29M 2015-11-04T05:32:07.388Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.560 34.666 1499.9946 05:31:57.49M 2015-11-04T05:32:07.588Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.560 34.666 1499.9945 05:31:57.69M 2015-11-04T05:32:07.793Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.560 34.666 1499.9945 05:31:57.89M 2015-11-04T05:32:07.993Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.560 34.667 1499.9939 05:31:58.11M 2015-11-04T05:32:08.198Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.667 1499.9937 05:31:58.31M 2015-11-04T05:32:08.398Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9930 05:31:58.51M 2015-11-04T05:32:08.603Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9918 05:31:58.70M 2015-11-04T05:32:08.808Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.561 34.669 1499.9916 05:31:58.91M 2015-11-04T05:32:09.008Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.561 34.669 1499.9912 05:31:59.12M 2015-11-04T05:32:09.213Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.560 34.668 1499.9906 05:31:59.32M 2015-11-04T05:32:09.413Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9908 05:31:59.52M 2015-11-04T05:32:09.618Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.560 34.668 1499.9906 05:31:59.72M 2015-11-04T05:32:09.823Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.560 34.668 1499.9902 05:31:59.92M 2015-11-04T05:32:10.023Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.560 34.668 1499.9891 05:32:00.14M 2015-11-04T05:32:10.241Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.560 34.668 1499.9891 05:32:00.34M 2015-11-04T05:32:10.428Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.560 34.668 1499.9893 05:32:00.54M 2015-11-04T05:32:10.633Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.559 34.668 1499.9885 05:32:00.74M 2015-11-04T05:32:10.838Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.559 34.667 1499.9877 05:32:00.93M 2015-11-04T05:32:11.038Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.559 34.667 1499.9877 05:32:01.15M 2015-11-04T05:32:11.259Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.559 34.667 1499.9882 05:32:01.35M 2015-11-04T05:32:11.443Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.667 1499.9893 05:32:01.57M 2015-11-04T05:32:11.648Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.667 1499.9900 05:32:01.75M 2015-11-04T05:32:11.854Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.666 1499.9890 05:32:01.95M 2015-11-04T05:32:12.054Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.666 1499.9890 05:32:02.17M 2015-11-04T05:32:12.259Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.559 34.666 1499.9882 05:32:02.37M 2015-11-04T05:32:12.464Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.558 34.666 1499.9875 05:32:02.57M 2015-11-04T05:32:12.664Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.666 1499.9879 05:32:02.77M 2015-11-04T05:32:12.869Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.559 34.667 1499.9880 05:32:02.96M 2015-11-04T05:32:13.069Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.559 34.667 1499.9880 05:32:03.18M 2015-11-04T05:32:13.274Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.667 1499.9883 05:32:03.38M 2015-11-04T05:32:13.474Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.559 34.667 1499.9879 05:32:03.58M 2015-11-04T05:32:13.674Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.667 1499.9890 05:32:03.78M 2015-11-04T05:32:13.880Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.560 34.668 1499.9894 05:32:04.00M 2015-11-04T05:32:14.084Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.560 34.668 1499.9889 05:32:04.20M 2015-11-04T05:32:14.289Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.559 34.667 1499.9888 05:32:04.40M 2015-11-04T05:32:14.489Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.559 34.667 1499.9882 05:32:04.59M 2015-11-04T05:32:14.694Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.560 34.668 1499.9885 05:32:04.79M 2015-11-04T05:32:14.899Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.561 34.669 1499.9901 05:32:05.01M 2015-11-04T05:32:15.099Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.561 34.669 1499.9905 05:32:05.21M 2015-11-04T05:32:15.304Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.669 1499.9911 05:32:05.41M 2015-11-04T05:32:15.509Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.562 34.670 1499.9916 05:32:05.61M 2015-11-04T05:32:15.724Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.561 34.669 1499.9922 05:32:05.81M 2015-11-04T05:32:15.914Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.669 1499.9921 05:32:06.04M 2015-11-04T05:32:16.114Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.561 34.669 1499.9901 05:32:06.23M 2015-11-04T05:32:16.319Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.561 34.669 1499.9894 05:32:06.43M 2015-11-04T05:32:16.519Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.561 34.669 1499.9897 05:32:06.62M 2015-11-04T05:32:16.724Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.560 34.668 1499.9893 05:32:06.82M 2015-11-04T05:32:16.929Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.560 34.668 1499.9896 05:32:07.05M 2015-11-04T05:32:17.129Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.560 34.668 1499.9896 05:32:07.24M 2015-11-04T05:32:17.334Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.559 34.667 1499.9896 05:32:07.44M 2015-11-04T05:32:17.539Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.559 34.667 1499.9889 05:32:07.64M 2015-11-04T05:32:17.739Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9893 05:32:07.84M 2015-11-04T05:32:17.939Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9895 05:32:08.06M 2015-11-04T05:32:18.144Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9897 05:32:08.26M 2015-11-04T05:32:18.349Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.559 34.667 1499.9889 05:32:08.46M 2015-11-04T05:32:18.549Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.667 1499.9905 05:32:08.66M 2015-11-04T05:32:18.754Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9919 05:32:08.85M 2015-11-04T05:32:18.959Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.669 1499.9922 05:32:09.07M 2015-11-04T05:32:19.159Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.562 34.670 1499.9939 05:32:09.27M 2015-11-04T05:32:19.364Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.564 34.671 1499.9954 05:32:09.47M 2015-11-04T05:32:19.569Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.565 34.672 1499.9956 05:32:09.67M 2015-11-04T05:32:19.769Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.565 34.672 1499.9963 05:32:09.87M 2015-11-04T05:32:19.974Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.565 34.673 1499.9963 05:32:10.09M 2015-11-04T05:32:20.194Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.566 34.673 1499.9969 05:32:10.29M 2015-11-04T05:32:20.379Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.566 34.673 1499.9977 05:32:10.50M 2015-11-04T05:32:20.579Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.566 34.674 1499.9978 05:32:10.68M 2015-11-04T05:32:20.784Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.567 34.674 1499.9983 05:32:10.88M 2015-11-04T05:32:20.989Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.567 34.674 1499.9980 05:32:11.10M 2015-11-04T05:32:21.189Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.567 34.674 1499.9978 05:32:11.30M 2015-11-04T05:32:21.394Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.566 34.674 1499.9974 05:32:11.50M 2015-11-04T05:32:21.599Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.566 34.673 1499.9966 05:32:11.70M 2015-11-04T05:32:21.801Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.565 34.673 1499.9955 05:32:11.90M 2015-11-04T05:32:22.004Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.565 34.672 1499.9945 05:32:12.12M 2015-11-04T05:32:22.204Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.563 34.672 1499.9926 05:32:12.31M 2015-11-04T05:32:22.409Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.670 1499.9905 05:32:12.51M 2015-11-04T05:32:22.614Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.561 34.669 1499.9897 05:32:12.71M 2015-11-04T05:32:22.814Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.668 1499.9890 05:32:12.91M 2015-11-04T05:32:23.019Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.668 1499.9889 05:32:13.13M 2015-11-04T05:32:23.241Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.560 34.669 1499.9893 05:32:13.33M 2015-11-04T05:32:23.424Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.669 1499.9893 05:32:13.53M 2015-11-04T05:32:23.629Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.555 34.664 1499.9834 05:32:13.73M 2015-11-04T05:32:23.829Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.555 34.664 1499.9834 05:32:13.93M 2015-11-04T05:32:24.034Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.556 34.665 1499.9847 05:32:14.15M 2015-11-04T05:32:24.239Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.556 34.665 1499.9844 05:32:14.35M 2015-11-04T05:32:24.439Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.556 34.665 1499.9845 05:32:14.55M 2015-11-04T05:32:24.659Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.557 34.665 1499.9856 05:32:14.75M 2015-11-04T05:32:24.849Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.555 34.663 1499.9844 05:32:14.96M 2015-11-04T05:32:25.081Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.555 34.663 1499.9844 05:32:15.16M 2015-11-04T05:32:25.249Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.555 34.663 1499.9854 05:32:15.36M 2015-11-04T05:32:25.454Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.555 34.663 1499.9855 05:32:15.56M 2015-11-04T05:32:25.659Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.555 34.667 1499.9766 05:32:15.76M 2015-11-04T05:32:25.859Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.556 34.667 1499.9767 05:32:15.96M 2015-11-04T05:32:26.064Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.556 34.668 1499.9766 05:32:16.18M 2015-11-04T05:32:26.280Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.556 34.668 1499.9758 05:32:16.38M 2015-11-04T05:32:26.469Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.556 34.668 1499.9762 05:32:16.57M 2015-11-04T05:32:26.674Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.557 34.669 1499.9773 05:32:16.77M 2015-11-04T05:32:26.879Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.557 34.669 1499.9783 05:32:16.97M 2015-11-04T05:32:27.079Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.558 34.669 1499.9785 05:32:17.19M 2015-11-04T05:32:27.284Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.558 34.669 1499.9801 05:32:17.39M 2015-11-04T05:32:27.484Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.558 34.668 1499.9818 05:32:17.59M 2015-11-04T05:32:27.689Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.558 34.668 1499.9835 05:32:17.79M 2015-11-04T05:32:27.889Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.559 34.668 1499.9855 05:32:18.01M 2015-11-04T05:32:28.094Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.668 1499.9880 05:32:18.21M 2015-11-04T05:32:28.294Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.668 1499.9900 05:32:18.41M 2015-11-04T05:32:28.499Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9923 05:32:18.60M 2015-11-04T05:32:28.704Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.559 34.666 1499.9926 05:32:18.81M 2015-11-04T05:32:28.920Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.665 1499.9926 05:32:19.02M 2015-11-04T05:32:29.124Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.558 34.665 1499.9922 05:32:19.22M 2015-11-04T05:32:29.314Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.558 34.665 1499.9922 05:32:19.44M 2015-11-04T05:32:29.514Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.558 34.665 1499.9916 05:32:19.62M 2015-11-04T05:32:29.719Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.665 1499.9901 05:32:19.82M 2015-11-04T05:32:29.919Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9899 05:32:20.04M 2015-11-04T05:32:30.124Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9896 05:32:20.24M 2015-11-04T05:32:30.361Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.665 1499.9897 05:32:20.44M 2015-11-04T05:32:30.529Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.665 1499.9897 05:32:20.64M 2015-11-04T05:32:30.734Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.665 1499.9896 05:32:20.83M 2015-11-04T05:32:30.934Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.665 1499.9889 05:32:21.05M 2015-11-04T05:32:31.139Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.665 1499.9883 05:32:21.25M 2015-11-04T05:32:31.344Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.556 34.664 1499.9861 05:32:21.45M 2015-11-04T05:32:31.544Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.556 34.664 1499.9845 05:32:21.65M 2015-11-04T05:32:31.749Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.556 34.664 1499.9845 05:32:21.85M 2015-11-04T05:32:31.949Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.556 34.665 1499.9847 05:32:22.07M 2015-11-04T05:32:32.154Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.557 34.666 1499.9854 05:32:22.26M 2015-11-04T05:32:32.359Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.558 34.666 1499.9863 05:32:22.47M 2015-11-04T05:32:32.560Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.558 34.666 1499.9874 05:32:22.66M 2015-11-04T05:32:32.784Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.666 1499.9865 05:32:22.86M 2015-11-04T05:32:32.965Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.557 34.666 1499.9866 05:32:23.08M 2015-11-04T05:32:33.169Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.558 34.666 1499.9868 05:32:23.28M 2015-11-04T05:32:33.375Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.559 34.667 1499.9875 05:32:23.48M 2015-11-04T05:32:33.594Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.559 34.667 1499.9875 05:32:23.68M 2015-11-04T05:32:33.779Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.560 34.668 1499.9872 05:32:23.89M 2015-11-04T05:32:33.979Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.560 34.668 1499.9882 05:32:24.10M 2015-11-04T05:32:34.184Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.555 34.663 1499.9821 05:32:24.30M 2015-11-04T05:32:34.390Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.554 34.663 1499.9813 05:32:24.49M 2015-11-04T05:32:34.589Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.554 34.663 1499.9823 05:32:24.70M 2015-11-04T05:32:34.794Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.554 34.663 1499.9817 05:32:24.89M 2015-11-04T05:32:34.999Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.554 34.662 1499.9810 05:32:25.11M 2015-11-04T05:32:35.200Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.554 34.662 1499.9813 05:32:25.31M 2015-11-04T05:32:35.404Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.554 34.662 1499.9817 05:32:25.51M 2015-11-04T05:32:35.605Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.554 34.662 1499.9817 05:32:25.71M 2015-11-04T05:32:35.809Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.554 34.663 1499.9821 05:32:25.91M 2015-11-04T05:32:36.014Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.555 34.664 1499.9818 05:32:26.13M 2015-11-04T05:32:36.214Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.556 34.664 1499.9822 05:32:26.33M 2015-11-04T05:32:36.414Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.556 34.665 1499.9825 05:32:26.52M 2015-11-04T05:32:36.619Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.557 34.667 1499.9833 05:32:26.72M 2015-11-04T05:32:36.825Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.559 34.668 1499.9847 05:32:26.92M 2015-11-04T05:32:37.030Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.560 34.669 1499.9867 05:32:27.14M 2015-11-04T05:32:37.230Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.561 34.670 1499.9880 05:32:27.34M 2015-11-04T05:32:37.430Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.561 34.670 1499.9886 05:32:27.54M 2015-11-04T05:32:37.635Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.561 34.670 1499.9889 05:32:27.74M 2015-11-04T05:32:37.840Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.561 34.670 1499.9899 05:32:27.94M 2015-11-04T05:32:38.060Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.561 34.669 1499.9891 05:32:28.16M 2015-11-04T05:32:38.245Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.561 34.669 1499.9891 05:32:28.37M 2015-11-04T05:32:38.450Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.669 1499.9882 05:32:28.55M 2015-11-04T05:32:38.655Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.559 34.667 1499.9865 05:32:28.75M 2015-11-04T05:32:38.855Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.665 1499.9846 05:32:28.96M 2015-11-04T05:32:39.060Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.665 1499.9849 05:32:29.17M 2015-11-04T05:32:39.260Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.557 34.665 1499.9855 05:32:29.37M 2015-11-04T05:32:39.460Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.557 34.665 1499.9860 05:32:29.57M 2015-11-04T05:32:39.665Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.558 34.666 1499.9867 05:32:29.77M 2015-11-04T05:32:39.870Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.557 34.665 1499.9865 05:32:29.97M 2015-11-04T05:32:40.075Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.665 1499.9866 05:32:30.19M 2015-11-04T05:32:40.275Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.557 34.665 1499.9857 05:32:30.39M 2015-11-04T05:32:40.480Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.557 34.665 1499.9852 05:32:30.58M 2015-11-04T05:32:40.685Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.557 34.666 1499.9869 05:32:30.79M 2015-11-04T05:32:40.885Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.666 1499.9878 05:32:31.00M 2015-11-04T05:32:41.090Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.665 1499.9885 05:32:31.20M 2015-11-04T05:32:41.290Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.665 1499.9882 05:32:31.40M 2015-11-04T05:32:41.495Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.558 34.665 1499.9889 05:32:31.60M 2015-11-04T05:32:41.700Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.558 34.665 1499.9888 05:32:31.80M 2015-11-04T05:32:41.900Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.558 34.666 1499.9895 05:32:32.02M 2015-11-04T05:32:42.105Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.666 1499.9907 05:32:32.22M 2015-11-04T05:32:42.305Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.667 1499.9912 05:32:32.41M 2015-11-04T05:32:42.525Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.667 1499.9910 05:32:32.61M 2015-11-04T05:32:42.761Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.560 34.667 1499.9901 05:32:32.83M 2015-11-04T05:32:42.921Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.560 34.668 1499.9900 05:32:33.08M 2015-11-04T05:32:43.115Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.560 34.667 1499.9896 05:32:33.23M 2015-11-04T05:32:43.320Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.667 1499.9897 05:32:33.43M 2015-11-04T05:32:43.525Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.667 1499.9896 05:32:33.63M 2015-11-04T05:32:43.725Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.667 1499.9893 05:32:33.83M 2015-11-04T05:32:43.930Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.559 34.667 1499.9885 05:32:34.05M 2015-11-04T05:32:44.135Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.559 34.667 1499.9883 05:32:34.25M 2015-11-04T05:32:44.340Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.559 34.667 1499.9886 05:32:34.44M 2015-11-04T05:32:44.540Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.560 34.668 1499.9899 05:32:34.65M 2015-11-04T05:32:44.745Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.559 34.667 1499.9885 05:32:34.84M 2015-11-04T05:32:44.945Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.559 34.667 1499.9884 05:32:35.06M 2015-11-04T05:32:45.150Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.667 1499.9891 05:32:35.26M 2015-11-04T05:32:45.355Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.555 34.663 1499.9847 05:32:35.46M 2015-11-04T05:32:45.555Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.667 1499.9891 05:32:35.66M 2015-11-04T05:32:45.760Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.558 34.665 1499.9883 05:32:35.86M 2015-11-04T05:32:45.960Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.557 34.664 1499.9871 05:32:36.08M 2015-11-04T05:32:46.165Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.557 34.665 1499.9875 05:32:36.28M 2015-11-04T05:32:46.365Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.558 34.665 1499.9877 05:32:36.48M 2015-11-04T05:32:46.570Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.665 1499.9880 05:32:36.67M 2015-11-04T05:32:46.775Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.665 1499.9874 05:32:36.87M 2015-11-04T05:32:46.995Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.557 34.665 1499.9868 05:32:37.09M 2015-11-04T05:32:47.180Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.557 34.665 1499.9862 05:32:37.31M 2015-11-04T05:32:47.380Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.558 34.666 1499.9862 05:32:37.49M 2015-11-04T05:32:47.585Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.558 34.666 1499.9844 05:32:37.69M 2015-11-04T05:32:47.785Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.558 34.666 1499.9841 05:32:37.89M 2015-11-04T05:32:47.990Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.558 34.667 1499.9845 05:32:38.11M 2015-11-04T05:32:48.195Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.559 34.668 1499.9851 05:32:38.31M 2015-11-04T05:32:48.395Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.561 34.670 1499.9867 05:32:38.50M 2015-11-04T05:32:48.600Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.561 34.671 1499.9872 05:32:38.70M 2015-11-04T05:32:48.805Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.562 34.672 1499.9862 05:32:38.90M 2015-11-04T05:32:49.010Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.562 34.672 1499.9867 05:32:39.12M 2015-11-04T05:32:49.210Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.563 34.672 1499.9875 05:32:39.32M 2015-11-04T05:32:49.415Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.563 34.673 1499.9880 05:32:39.52M 2015-11-04T05:32:49.615Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.563 34.673 1499.9888 05:32:39.72M 2015-11-04T05:32:49.820Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.563 34.673 1499.9879 05:32:39.92M 2015-11-04T05:32:50.020Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.563 34.672 1499.9879 05:32:40.14M 2015-11-04T05:32:50.225Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.562 34.672 1499.9872 05:32:40.34M 2015-11-04T05:32:50.425Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.561 34.671 1499.9860 05:32:40.54M 2015-11-04T05:32:50.630Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.560 34.670 1499.9852 05:32:40.73M 2015-11-04T05:32:50.835Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.560 34.670 1499.9850 05:32:40.93M 2015-11-04T05:32:51.035Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.560 34.670 1499.9861 05:32:41.15M 2015-11-04T05:32:51.240Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.560 34.669 1499.9860 05:32:41.35M 2015-11-04T05:32:51.460Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.560 34.669 1499.9874 05:32:41.55M 2015-11-04T05:32:51.645Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.559 34.668 1499.9871 05:32:41.77M 2015-11-04T05:32:51.845Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.559 34.668 1499.9875 05:32:41.95M 2015-11-04T05:32:52.055Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.559 34.668 1499.9883 05:32:42.16M 2015-11-04T05:32:52.255Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.667 1499.9882 05:32:42.37M 2015-11-04T05:32:52.460Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.557 34.666 1499.9863 05:32:42.57M 2015-11-04T05:32:52.660Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.557 34.665 1499.9855 05:32:42.76M 2015-11-04T05:32:52.865Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.550 34.658 1499.9786 05:32:42.96M 2015-11-04T05:32:53.065Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.550 34.657 1499.9800 05:32:43.18M 2015-11-04T05:32:53.270Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.551 34.658 1499.9822 05:32:43.38M 2015-11-04T05:32:53.481Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.551 34.658 1499.9839 05:32:43.58M 2015-11-04T05:32:53.675Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.553 34.659 1499.9854 05:32:43.78M 2015-11-04T05:32:53.881Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.553 34.660 1499.9860 05:32:44.00M 2015-11-04T05:32:54.080Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.554 34.661 1499.9861 05:32:44.20M 2015-11-04T05:32:54.285Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.555 34.662 1499.9871 05:32:44.39M 2015-11-04T05:32:54.490Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.557 34.664 1499.9888 05:32:44.59M 2015-11-04T05:32:54.690Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.557 34.663 1499.9893 05:32:44.79M 2015-11-04T05:32:54.895Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.564 34.670 1499.9971 05:32:45.01M 2015-11-04T05:32:55.100Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.565 34.671 1499.9976 05:32:45.21M 2015-11-04T05:32:55.300Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.565 34.672 1499.9977 05:32:45.41M 2015-11-04T05:32:55.505Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.565 34.672 1499.9972 05:32:45.61M 2015-11-04T05:32:55.705Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.565 34.672 1499.9965 05:32:45.81M 2015-11-04T05:32:55.925Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.565 34.672 1499.9962 05:32:46.03M 2015-11-04T05:32:56.115Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.564 34.671 1499.9952 05:32:46.24M 2015-11-04T05:32:56.315Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.564 34.671 1499.9945 05:32:46.43M 2015-11-04T05:32:56.520Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.563 34.670 1499.9927 05:32:46.63M 2015-11-04T05:32:56.720Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.562 34.670 1499.9915 05:32:46.82M 2015-11-04T05:32:56.925Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.561 34.669 1499.9908 05:32:47.04M 2015-11-04T05:32:57.125Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.560 34.668 1499.9900 05:32:47.24M 2015-11-04T05:32:57.330Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.668 1499.9908 05:32:47.44M 2015-11-04T05:32:57.535Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.667 1499.9908 05:32:47.64M 2015-11-04T05:32:57.735Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.667 1499.9907 05:32:47.84M 2015-11-04T05:32:57.941Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.666 1499.9902 05:32:48.06M 2015-11-04T05:32:58.141Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.665 1499.9893 05:32:48.26M 2015-11-04T05:32:58.346Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9890 05:32:48.45M 2015-11-04T05:32:58.550Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.557 34.664 1499.9895 05:32:48.65M 2015-11-04T05:32:58.750Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.558 34.665 1499.9904 05:32:48.85M 2015-11-04T05:32:58.955Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.558 34.665 1499.9902 05:32:49.07M 2015-11-04T05:32:59.155Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.665 1499.9901 05:32:49.27M 2015-11-04T05:32:59.361Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9905 05:32:49.47M 2015-11-04T05:32:59.566Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.666 1499.9910 05:32:49.67M 2015-11-04T05:32:59.766Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.666 1499.9907 05:32:49.87M 2015-11-04T05:32:59.971Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.667 1499.9905 05:32:50.08M 2015-11-04T05:33:00.171Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9906 05:32:50.29M 2015-11-04T05:33:00.391Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.667 1499.9895 05:32:50.48M 2015-11-04T05:33:00.581Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.666 1499.9880 05:32:50.70M 2015-11-04T05:33:00.781Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.557 34.665 1499.9862 05:32:50.88M 2015-11-04T05:33:00.986Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.557 34.665 1499.9855 05:32:51.10M 2015-11-04T05:33:01.190Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.557 34.665 1499.9855 05:32:51.30M 2015-11-04T05:33:01.391Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.557 34.665 1499.9851 05:32:51.49M 2015-11-04T05:33:01.596Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.556 34.665 1499.9849 05:32:51.70M 2015-11-04T05:33:01.801Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.556 34.664 1499.9835 05:32:51.90M 2015-11-04T05:33:02.001Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.556 34.665 1499.9849 05:32:52.12M 2015-11-04T05:33:02.206Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.557 34.665 1499.9858 05:32:52.31M 2015-11-04T05:33:02.419Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.557 34.665 1499.9858 05:32:52.51M 2015-11-04T05:33:02.611Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.557 34.665 1499.9850 05:32:52.71M 2015-11-04T05:33:02.816Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.556 34.664 1499.9849 05:32:52.91M 2015-11-04T05:33:03.061Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.664 1499.9863 05:32:53.13M 2015-11-04T05:33:03.216Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.556 34.664 1499.9866 05:32:53.37M 2015-11-04T05:33:03.421Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.556 34.664 1499.9852 05:32:53.53M 2015-11-04T05:33:03.626Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.555 34.663 1499.9836 05:32:53.73M 2015-11-04T05:33:03.831Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.558 34.665 1499.9872 05:32:53.93M 2015-11-04T05:33:04.031Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.558 34.666 1499.9884 05:32:54.15M 2015-11-04T05:33:04.231Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9893 05:32:54.35M 2015-11-04T05:33:04.436Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9895 05:32:54.54M 2015-11-04T05:33:04.636Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.665 1499.9885 05:32:54.74M 2015-11-04T05:33:04.856Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.666 1499.9890 05:32:54.94M 2015-11-04T05:33:05.046Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.666 1499.9902 05:32:55.18M 2015-11-04T05:33:05.246Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.667 1499.9910 05:32:55.36M 2015-11-04T05:33:05.451Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.666 1499.9902 05:32:55.56M 2015-11-04T05:33:05.656Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.666 1499.9906 05:32:55.76M 2015-11-04T05:33:05.861Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9896 05:32:55.96M 2015-11-04T05:33:06.061Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.666 1499.9893 05:32:56.18M 2015-11-04T05:33:06.266Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.666 1499.9897 05:32:56.38M 2015-11-04T05:33:06.466Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.558 34.666 1499.9882 05:32:56.58M 2015-11-04T05:33:06.671Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.558 34.667 1499.9879 05:32:56.77M 2015-11-04T05:33:06.876Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.558 34.667 1499.9868 05:32:56.97M 2015-11-04T05:33:07.081Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.558 34.666 1499.9865 05:32:57.19M 2015-11-04T05:33:07.276Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.558 34.666 1499.9873 05:32:57.39M 2015-11-04T05:33:07.481Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.558 34.667 1499.9877 05:32:57.59M 2015-11-04T05:33:07.686Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.559 34.667 1499.9879 05:32:57.79M 2015-11-04T05:33:07.891Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.559 34.667 1499.9882 05:32:58.01M 2015-11-04T05:33:08.136Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.559 34.667 1499.9878 05:32:58.21M 2015-11-04T05:33:08.291Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.559 34.667 1499.9880 05:32:58.45M 2015-11-04T05:33:08.496Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.559 34.667 1499.9884 05:32:58.60M 2015-11-04T05:33:08.701Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.666 1499.9889 05:32:58.80M 2015-11-04T05:33:08.921Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.667 1499.9893 05:32:59.02M 2015-11-04T05:33:09.106Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.666 1499.9888 05:32:59.22M 2015-11-04T05:33:09.326Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.665 1499.9874 05:32:59.42M 2015-11-04T05:33:09.511Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.664 1499.9872 05:32:59.64M 2015-11-04T05:33:09.721Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.556 34.664 1499.9874 05:32:59.82M 2015-11-04T05:33:09.916Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.664 1499.9879 05:33:00.04M 2015-11-04T05:33:10.121Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.664 1499.9880 05:33:00.23M 2015-11-04T05:33:10.326Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9880 05:33:00.43M 2015-11-04T05:33:10.526Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.556 34.663 1499.9878 05:33:00.63M 2015-11-04T05:33:10.731Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.557 34.663 1499.9886 05:33:00.83M 2015-11-04T05:33:10.936Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.557 34.664 1499.9894 05:33:01.05M 2015-11-04T05:33:11.136Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.559 34.666 1499.9917 05:33:01.25M 2015-11-04T05:33:11.341Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.667 1499.9889 05:33:01.45M 2015-11-04T05:33:11.541Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.667 1499.9886 05:33:01.65M 2015-11-04T05:33:11.746Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.666 1499.9882 05:33:01.85M 2015-11-04T05:33:11.946Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.558 34.666 1499.9875 05:33:02.07M 2015-11-04T05:33:12.151Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.558 34.666 1499.9871 05:33:02.26M 2015-11-04T05:33:12.356Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.558 34.666 1499.9855 05:33:02.46M 2015-11-04T05:33:12.556Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.557 34.666 1499.9835 05:33:02.66M 2015-11-04T05:33:12.764Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.557 34.666 1499.9821 05:33:02.86M 2015-11-04T05:33:12.966Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.557 34.666 1499.9822 05:33:03.08M 2015-11-04T05:33:13.211Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.557 34.666 1499.9812 05:33:03.28M 2015-11-04T05:33:13.366Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.557 34.667 1499.9813 05:33:03.52M 2015-11-04T05:33:13.571Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.557 34.667 1499.9810 05:33:03.68M 2015-11-04T05:33:13.791Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.557 34.667 1499.9807 05:33:03.88M 2015-11-04T05:33:13.981Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.556 34.666 1499.9805 05:33:04.11M 2015-11-04T05:33:14.181Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.557 34.667 1499.9799 05:33:04.30M 2015-11-04T05:33:14.381Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.556 34.666 1499.9803 05:33:04.49M 2015-11-04T05:33:14.586Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.556 34.666 1499.9800 05:33:04.69M 2015-11-04T05:33:14.791Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.556 34.666 1499.9801 05:33:04.89M 2015-11-04T05:33:14.991Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.557 34.667 1499.9811 05:33:05.11M 2015-11-04T05:33:15.196Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.557 34.666 1499.9811 05:33:05.31M 2015-11-04T05:33:15.401Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.556 34.666 1499.9805 05:33:05.51M 2015-11-04T05:33:15.601Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.556 34.666 1499.9802 05:33:05.71M 2015-11-04T05:33:15.806Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.556 34.666 1499.9807 05:33:05.91M 2015-11-04T05:33:16.011Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.556 34.665 1499.9801 05:33:06.13M 2015-11-04T05:33:16.211Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.555 34.665 1499.9810 05:33:06.33M 2015-11-04T05:33:16.416Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.555 34.664 1499.9810 05:33:06.52M 2015-11-04T05:33:16.616Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.555 34.664 1499.9822 05:33:06.72M 2015-11-04T05:33:16.841Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.555 34.664 1499.9825 05:33:06.92M 2015-11-04T05:33:17.026Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.555 34.664 1499.9825 05:33:07.14M 2015-11-04T05:33:17.226Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.555 34.663 1499.9828 05:33:07.34M 2015-11-04T05:33:17.431Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.554 34.663 1499.9827 05:33:07.54M 2015-11-04T05:33:17.631Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.554 34.662 1499.9821 05:33:07.74M 2015-11-04T05:33:17.836Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.554 34.662 1499.9822 05:33:07.94M 2015-11-04T05:33:18.043Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.553 34.662 1499.9823 05:33:08.16M 2015-11-04T05:33:18.306Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.554 34.662 1499.9828 05:33:08.36M 2015-11-04T05:33:18.446Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.554 34.662 1499.9846 05:33:08.62M 2015-11-04T05:33:18.659Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.555 34.662 1499.9855 05:33:08.75M 2015-11-04T05:33:18.851Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.554 34.662 1499.9851 05:33:08.95M 2015-11-04T05:33:19.056Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.554 34.662 1499.9851 05:33:09.17M 2015-11-04T05:33:19.256Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.555 34.662 1499.9856 05:33:09.37M 2015-11-04T05:33:19.461Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.555 34.663 1499.9867 05:33:09.57M 2015-11-04T05:33:19.661Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.663 1499.9874 05:33:09.77M 2015-11-04T05:33:19.866Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.664 1499.9884 05:33:09.97M 2015-11-04T05:33:20.071Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.664 1499.9896 05:33:10.19M 2015-11-04T05:33:20.276Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.558 34.664 1499.9905 05:33:10.38M 2015-11-04T05:33:20.476Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.558 34.664 1499.9919 05:33:10.58M 2015-11-04T05:33:20.676Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.665 1499.9924 05:33:10.78M 2015-11-04T05:33:20.881Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.665 1499.9937 05:33:11.00M 2015-11-04T05:33:21.087Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.665 1499.9941 05:33:11.20M 2015-11-04T05:33:21.286Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.666 1499.9934 05:33:11.40M 2015-11-04T05:33:21.491Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.666 1499.9929 05:33:11.60M 2015-11-04T05:33:21.721Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.667 1499.9917 05:33:11.80M 2015-11-04T05:33:21.891Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9926 05:33:12.02M 2015-11-04T05:33:22.102Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.561 34.667 1499.9929 05:33:12.21M 2015-11-04T05:33:22.302Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.561 34.667 1499.9921 05:33:12.41M 2015-11-04T05:33:22.506Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.560 34.667 1499.9922 05:33:12.61M 2015-11-04T05:33:22.727Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.560 34.666 1499.9915 05:33:12.81M 2015-11-04T05:33:22.912Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.559 34.666 1499.9897 05:33:13.05M 2015-11-04T05:33:23.116Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.666 1499.9904 05:33:13.23M 2015-11-04T05:33:23.365Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.666 1499.9905 05:33:13.43M 2015-11-04T05:33:23.523Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.666 1499.9906 05:33:13.67M 2015-11-04T05:33:23.723Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.665 1499.9896 05:33:13.83M 2015-11-04T05:33:23.927Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.558 34.666 1499.9885 05:33:14.04M 2015-11-04T05:33:24.132Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.558 34.666 1499.9886 05:33:14.24M 2015-11-04T05:33:24.332Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.558 34.665 1499.9883 05:33:14.44M 2015-11-04T05:33:24.537Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.559 34.666 1499.9902 05:33:14.64M 2015-11-04T05:33:24.737Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.556 34.663 1499.9873 05:33:14.84M 2015-11-04T05:33:24.942Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.556 34.663 1499.9871 05:33:15.06M 2015-11-04T05:33:25.147Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.556 34.663 1499.9874 05:33:15.26M 2015-11-04T05:33:25.347Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.556 34.663 1499.9868 05:33:15.46M 2015-11-04T05:33:25.552Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.556 34.663 1499.9867 05:33:15.66M 2015-11-04T05:33:25.757Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.556 34.664 1499.9866 05:33:15.86M 2015-11-04T05:33:25.957Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.557 34.664 1499.9863 05:33:16.08M 2015-11-04T05:33:26.164Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.557 34.665 1499.9865 05:33:16.27M 2015-11-04T05:33:26.364Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.561 34.669 1499.9904 05:33:16.47M 2015-11-04T05:33:26.567Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.561 34.669 1499.9899 05:33:16.67M 2015-11-04T05:33:26.767Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.561 34.669 1499.9900 05:33:16.87M 2015-11-04T05:33:26.972Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.561 34.669 1499.9905 05:33:17.09M 2015-11-04T05:33:27.192Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.560 34.668 1499.9901 05:33:17.29M 2015-11-04T05:33:27.377Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.560 34.667 1499.9907 05:33:17.51M 2015-11-04T05:33:27.582Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.560 34.667 1499.9902 05:33:17.69M 2015-11-04T05:33:27.787Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.666 1499.9896 05:33:17.89M 2015-11-04T05:33:27.992Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.666 1499.9895 05:33:18.11M 2015-11-04T05:33:28.192Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9896 05:33:18.31M 2015-11-04T05:33:28.392Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9895 05:33:18.50M 2015-11-04T05:33:28.597Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9891 05:33:18.70M 2015-11-04T05:33:28.802Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9896 05:33:18.90M 2015-11-04T05:33:29.002Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9897 05:33:19.12M 2015-11-04T05:33:29.207Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.666 1499.9905 05:33:19.32M 2015-11-04T05:33:29.407Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.666 1499.9901 05:33:19.52M 2015-11-04T05:33:29.612Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.666 1499.9895 05:33:19.72M 2015-11-04T05:33:29.812Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9885 05:33:19.91M 2015-11-04T05:33:30.041Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.557 34.666 1499.9874 05:33:20.13M 2015-11-04T05:33:30.222Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.558 34.666 1499.9867 05:33:20.33M 2015-11-04T05:33:30.427Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.558 34.667 1499.9862 05:33:20.53M 2015-11-04T05:33:30.627Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.558 34.667 1499.9856 05:33:20.73M 2015-11-04T05:33:30.832Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.558 34.667 1499.9856 05:33:20.93M 2015-11-04T05:33:31.037Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.558 34.667 1499.9858 05:33:21.15M 2015-11-04T05:33:31.237Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.558 34.667 1499.9841 05:33:21.35M 2015-11-04T05:33:31.443Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.558 34.668 1499.9835 05:33:21.55M 2015-11-04T05:33:31.662Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.558 34.667 1499.9833 05:33:21.75M 2015-11-04T05:33:31.847Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.557 34.667 1499.9830 05:33:21.96M 2015-11-04T05:33:32.052Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.557 34.666 1499.9832 05:33:22.16M 2015-11-04T05:33:32.252Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.557 34.666 1499.9824 05:33:22.37M 2015-11-04T05:33:32.457Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.557 34.666 1499.9829 05:33:22.56M 2015-11-04T05:33:32.657Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.556 34.666 1499.9829 05:33:22.76M 2015-11-04T05:33:32.862Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.557 34.666 1499.9828 05:33:22.96M 2015-11-04T05:33:33.062Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.556 34.666 1499.9822 05:33:23.18M 2015-11-04T05:33:33.267Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.556 34.666 1499.9822 05:33:23.38M 2015-11-04T05:33:33.472Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.556 34.665 1499.9822 05:33:23.58M 2015-11-04T05:33:33.672Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.556 34.665 1499.9823 05:33:23.78M 2015-11-04T05:33:33.877Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.556 34.665 1499.9823 05:33:24.00M 2015-11-04T05:33:34.121Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.555 34.664 1499.9827 05:33:24.20M 2015-11-04T05:33:34.283Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.555 34.663 1499.9833 05:33:24.40M 2015-11-04T05:33:34.487Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.555 34.663 1499.9847 05:33:24.59M 2015-11-04T05:33:34.721Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.555 34.663 1499.9852 05:33:24.79M 2015-11-04T05:33:34.892Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.556 34.663 1499.9854 05:33:25.01M 2015-11-04T05:33:35.092Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.556 34.663 1499.9858 05:33:25.21M 2015-11-04T05:33:35.297Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.556 34.664 1499.9860 05:33:25.41M 2015-11-04T05:33:35.502Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.557 34.664 1499.9855 05:33:25.61M 2015-11-04T05:33:35.702Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.557 34.664 1499.9865 05:33:25.81M 2015-11-04T05:33:35.907Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.558 34.665 1499.9868 05:33:26.02M 2015-11-04T05:33:36.127Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.558 34.665 1499.9877 05:33:26.23M 2015-11-04T05:33:36.312Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.558 34.666 1499.9877 05:33:26.44M 2015-11-04T05:33:36.517Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.558 34.665 1499.9871 05:33:26.62M 2015-11-04T05:33:36.723Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.557 34.665 1499.9874 05:33:26.82M 2015-11-04T05:33:36.923Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.558 34.666 1499.9866 05:33:27.04M 2015-11-04T05:33:37.123Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.558 34.666 1499.9871 05:33:27.24M 2015-11-04T05:33:37.327Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.559 34.666 1499.9875 05:33:27.44M 2015-11-04T05:33:37.532Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.559 34.667 1499.9872 05:33:27.64M 2015-11-04T05:33:37.732Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.559 34.667 1499.9868 05:33:27.84M 2015-11-04T05:33:37.937Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.559 34.667 1499.9865 05:33:28.06M 2015-11-04T05:33:38.137Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.559 34.667 1499.9862 05:33:28.25M 2015-11-04T05:33:38.342Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.559 34.668 1499.9865 05:33:28.45M 2015-11-04T05:33:38.547Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.559 34.668 1499.9860 05:33:28.65M 2015-11-04T05:33:38.747Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.558 34.667 1499.9861 05:33:28.85M 2015-11-04T05:33:38.952Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.557 34.666 1499.9860 05:33:29.07M 2015-11-04T05:33:39.157Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.557 34.665 1499.9863 05:33:29.27M 2015-11-04T05:33:39.357Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.557 34.665 1499.9867 05:33:29.47M 2015-11-04T05:33:39.564Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.557 34.665 1499.9877 05:33:29.67M 2015-11-04T05:33:39.764Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.665 1499.9884 05:33:29.87M 2015-11-04T05:33:39.967Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.557 34.665 1499.9879 05:33:30.08M 2015-11-04T05:33:40.167Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.557 34.665 1499.9878 05:33:30.28M 2015-11-04T05:33:40.372Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.557 34.665 1499.9879 05:33:30.48M 2015-11-04T05:33:40.592Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.556 34.664 1499.9862 05:33:30.68M 2015-11-04T05:33:40.782Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.556 34.664 1499.9857 05:33:30.90M 2015-11-04T05:33:40.982Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.558 34.666 1499.9884 05:33:31.10M 2015-11-04T05:33:41.187Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.666 1499.9884 05:33:31.30M 2015-11-04T05:33:41.387Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.665 1499.9886 05:33:31.50M 2015-11-04T05:33:41.592Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.665 1499.9877 05:33:31.70M 2015-11-04T05:33:41.797Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.665 1499.9880 05:33:31.90M 2015-11-04T05:33:41.997Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.557 34.665 1499.9871 05:33:32.12M 2015-11-04T05:33:42.198Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.556 34.664 1499.9865 05:33:32.32M 2015-11-04T05:33:42.403Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.556 34.664 1499.9863 05:33:32.51M 2015-11-04T05:33:42.602Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.556 34.664 1499.9857 05:33:32.71M 2015-11-04T05:33:42.812Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.555 34.664 1499.9838 05:33:32.91M 2015-11-04T05:33:43.013Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.555 34.663 1499.9850 05:33:33.13M 2015-11-04T05:33:43.217Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.555 34.663 1499.9844 05:33:33.33M 2015-11-04T05:33:43.417Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.555 34.663 1499.9847 05:33:33.53M 2015-11-04T05:33:43.622Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.554 34.662 1499.9843 05:33:33.73M 2015-11-04T05:33:43.827Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.554 34.662 1499.9834 05:33:33.93M 2015-11-04T05:33:44.027Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.553 34.661 1499.9824 05:33:34.15M 2015-11-04T05:33:44.232Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.552 34.660 1499.9812 05:33:34.35M 2015-11-04T05:33:44.432Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.552 34.660 1499.9803 05:33:34.54M 2015-11-04T05:33:44.637Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.552 34.660 1499.9817 05:33:34.74M 2015-11-04T05:33:44.837Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.552 34.660 1499.9825 05:33:34.94M 2015-11-04T05:33:45.063Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.553 34.660 1499.9839 05:33:35.16M 2015-11-04T05:33:45.248Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.554 34.661 1499.9850 05:33:35.38M 2015-11-04T05:33:45.448Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.555 34.662 1499.9857 05:33:35.56M 2015-11-04T05:33:45.652Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.555 34.662 1499.9855 05:33:35.76M 2015-11-04T05:33:45.881Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.555 34.662 1499.9860 05:33:35.96M 2015-11-04T05:33:46.058Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.555 34.663 1499.9857 05:33:36.18M 2015-11-04T05:33:46.263Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.555 34.662 1499.9860 05:33:36.37M 2015-11-04T05:33:46.463Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.555 34.662 1499.9856 05:33:36.57M 2015-11-04T05:33:46.668Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.555 34.662 1499.9855 05:33:36.77M 2015-11-04T05:33:46.867Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.556 34.663 1499.9862 05:33:36.97M 2015-11-04T05:33:47.072Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.556 34.663 1499.9871 05:33:37.19M 2015-11-04T05:33:47.278Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.556 34.664 1499.9872 05:33:37.39M 2015-11-04T05:33:47.478Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.557 34.664 1499.9874 05:33:37.59M 2015-11-04T05:33:47.683Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.557 34.664 1499.9871 05:33:37.79M 2015-11-04T05:33:47.888Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.556 34.664 1499.9866 05:33:38.00M 2015-11-04T05:33:48.088Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.556 34.663 1499.9858 05:33:38.21M 2015-11-04T05:33:48.293Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.555 34.662 1499.9850 05:33:38.40M 2015-11-04T05:33:48.493Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.555 34.662 1499.9845 05:33:38.60M 2015-11-04T05:33:48.698Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.554 34.662 1499.9849 05:33:38.80M 2015-11-04T05:33:48.903Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.554 34.662 1499.9851 05:33:39.02M 2015-11-04T05:33:49.103Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.554 34.662 1499.9855 05:33:39.22M 2015-11-04T05:33:49.308Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.555 34.662 1499.9857 05:33:39.42M 2015-11-04T05:33:49.523Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.555 34.662 1499.9856 05:33:39.62M 2015-11-04T05:33:49.713Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.555 34.662 1499.9857 05:33:39.83M 2015-11-04T05:33:49.913Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.555 34.662 1499.9866 05:33:40.04M 2015-11-04T05:33:50.118Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.555 34.662 1499.9872 05:33:40.23M 2015-11-04T05:33:50.318Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.556 34.663 1499.9895 05:33:40.43M 2015-11-04T05:33:50.523Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.557 34.663 1499.9895 05:33:40.63M 2015-11-04T05:33:50.728Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.557 34.664 1499.9890 05:33:40.83M 2015-11-04T05:33:50.933Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.664 1499.9888 05:33:41.05M 2015-11-04T05:33:51.133Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9894 05:33:41.25M 2015-11-04T05:33:51.338Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.665 1499.9900 05:33:41.45M 2015-11-04T05:33:51.538Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.664 1499.9902 05:33:41.65M 2015-11-04T05:33:51.743Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.664 1499.9906 05:33:41.84M 2015-11-04T05:33:51.948Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.558 34.664 1499.9910 05:33:42.07M 2015-11-04T05:33:52.148Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.664 1499.9904 05:33:42.26M 2015-11-04T05:33:52.353Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.557 34.664 1499.9895 05:33:42.46M 2015-11-04T05:33:52.553Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.557 34.664 1499.9897 05:33:42.66M 2015-11-04T05:33:52.758Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.665 1499.9888 05:33:42.86M 2015-11-04T05:33:52.964Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.665 1499.9880 05:33:43.08M 2015-11-04T05:33:53.168Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.557 34.665 1499.9866 05:33:43.28M 2015-11-04T05:33:53.368Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.556 34.664 1499.9847 05:33:43.48M 2015-11-04T05:33:53.573Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.556 34.665 1499.9852 05:33:43.68M 2015-11-04T05:33:53.780Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.557 34.665 1499.9860 05:33:43.88M 2015-11-04T05:33:53.993Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.565 34.673 1499.9948 05:33:44.10M 2015-11-04T05:33:54.183Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.565 34.673 1499.9955 05:33:44.31M 2015-11-04T05:33:54.383Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.565 34.673 1499.9949 05:33:44.49M 2015-11-04T05:33:54.588Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.565 34.673 1499.9938 05:33:44.69M 2015-11-04T05:33:54.788Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.565 34.674 1499.9930 05:33:44.89M 2015-11-04T05:33:55.001Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.565 34.674 1499.9924 05:33:45.11M 2015-11-04T05:33:55.193Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.565 34.674 1499.9904 05:33:45.31M 2015-11-04T05:33:55.398Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.565 34.674 1499.9902 05:33:45.51M 2015-11-04T05:33:55.598Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.564 34.674 1499.9901 05:33:45.71M 2015-11-04T05:33:55.803Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.563 34.672 1499.9901 05:33:45.90M 2015-11-04T05:33:56.008Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.562 34.671 1499.9900 05:33:46.12M 2015-11-04T05:33:56.208Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.561 34.670 1499.9885 05:33:46.32M 2015-11-04T05:33:56.413Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.561 34.670 1499.9886 05:33:46.52M 2015-11-04T05:33:56.613Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.562 34.670 1499.9896 05:33:46.72M 2015-11-04T05:33:56.818Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.562 34.670 1499.9910 05:33:46.92M 2015-11-04T05:33:57.023Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.562 34.670 1499.9916 05:33:47.14M 2015-11-04T05:33:57.223Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.562 34.670 1499.9913 05:33:47.34M 2015-11-04T05:33:57.428Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.562 34.670 1499.9916 05:33:47.54M 2015-11-04T05:33:57.628Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.563 34.670 1499.9928 05:33:47.74M 2015-11-04T05:33:57.833Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.562 34.670 1499.9923 05:33:47.93M 2015-11-04T05:33:58.038Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.562 34.669 1499.9917 05:33:48.16M 2015-11-04T05:33:58.243Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.561 34.668 1499.9913 05:33:48.35M 2015-11-04T05:33:58.463Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.560 34.667 1499.9913 05:33:48.55M 2015-11-04T05:33:58.662Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.560 34.667 1499.9910 05:33:48.77M 2015-11-04T05:33:58.848Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.559 34.666 1499.9895 05:33:48.95M 2015-11-04T05:33:59.053Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.666 1499.9885 05:33:49.17M 2015-11-04T05:33:59.258Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.558 34.665 1499.9877 05:33:49.37M 2015-11-04T05:33:59.458Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.558 34.665 1499.9880 05:33:49.57M 2015-11-04T05:33:59.658Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.557 34.665 1499.9872 05:33:49.77M 2015-11-04T05:33:59.863Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.557 34.665 1499.9858 05:33:49.96M 2015-11-04T05:34:00.068Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.557 34.665 1499.9857 05:33:50.18M 2015-11-04T05:34:00.268Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.557 34.665 1499.9856 05:33:50.38M 2015-11-04T05:34:00.473Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.557 34.665 1499.9858 05:33:50.58M 2015-11-04T05:34:00.678Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.557 34.665 1499.9858 05:33:50.78M 2015-11-04T05:34:00.878Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.557 34.666 1499.9857 05:33:51.00M 2015-11-04T05:34:01.083Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.557 34.666 1499.9856 05:33:51.20M 2015-11-04T05:34:01.288Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.558 34.666 1499.9863 05:33:51.40M 2015-11-04T05:34:01.488Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.557 34.666 1499.9867 05:33:51.60M 2015-11-04T05:34:01.693Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.558 34.666 1499.9882 05:33:51.80M 2015-11-04T05:34:01.893Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.559 34.667 1499.9888 05:33:52.02M 2015-11-04T05:34:02.098Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.667 1499.9897 05:33:52.21M 2015-11-04T05:34:02.298Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.668 1499.9905 05:33:52.41M 2015-11-04T05:34:02.503Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.668 1499.9910 05:33:52.61M 2015-11-04T05:34:02.708Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.668 1499.9912 05:33:52.81M 2015-11-04T05:34:02.923Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.668 1499.9919 05:33:53.03M 2015-11-04T05:34:03.113Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.668 1499.9921 05:33:53.24M 2015-11-04T05:34:03.318Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.669 1499.9917 05:33:53.43M 2015-11-04T05:34:03.518Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.669 1499.9913 05:33:53.63M 2015-11-04T05:34:03.718Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9915 05:33:53.83M 2015-11-04T05:34:03.923Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9922 05:33:54.04M 2015-11-04T05:34:04.128Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9924 05:33:54.24M 2015-11-04T05:34:04.333Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.669 1499.9934 05:33:54.45M 2015-11-04T05:34:04.533Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.664 1499.9863 05:33:54.64M 2015-11-04T05:34:04.738Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.556 34.664 1499.9861 05:33:54.84M 2015-11-04T05:34:04.938Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.556 34.664 1499.9858 05:33:55.06M 2015-11-04T05:34:05.143Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.664 1499.9860 05:33:55.26M 2015-11-04T05:34:05.348Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.556 34.664 1499.9860 05:33:55.46M 2015-11-04T05:34:05.543Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.556 34.664 1499.9861 05:33:55.66M 2015-11-04T05:34:05.753Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.556 34.664 1499.9858 05:33:55.85M 2015-11-04T05:34:05.958Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.556 34.664 1499.9862 05:33:56.07M 2015-11-04T05:34:06.158Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.664 1499.9866 05:33:56.27M 2015-11-04T05:34:06.358Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.556 34.663 1499.9874 05:33:56.47M 2015-11-04T05:34:06.568Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.556 34.664 1499.9880 05:33:56.67M 2015-11-04T05:34:06.801Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.556 34.663 1499.9873 05:33:56.87M 2015-11-04T05:34:06.968Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.556 34.663 1499.9868 05:33:57.09M 2015-11-04T05:34:07.173Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.555 34.662 1499.9867 05:33:57.29M 2015-11-04T05:34:07.393Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.555 34.662 1499.9873 05:33:57.49M 2015-11-04T05:34:07.578Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.555 34.662 1499.9874 05:33:57.70M 2015-11-04T05:34:07.783Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.555 34.662 1499.9877 05:33:57.88M 2015-11-04T05:34:07.984Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.555 34.662 1499.9873 05:33:58.11M 2015-11-04T05:34:08.188Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.555 34.662 1499.9866 05:33:58.30M 2015-11-04T05:34:08.394Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.555 34.662 1499.9869 05:33:58.50M 2015-11-04T05:34:08.594Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.561 34.668 1499.9932 05:33:58.70M 2015-11-04T05:34:08.799Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.562 34.668 1499.9943 05:33:58.90M 2015-11-04T05:34:08.998Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.562 34.669 1499.9950 05:33:59.12M 2015-11-04T05:34:09.203Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.564 34.671 1499.9962 05:33:59.32M 2015-11-04T05:34:09.404Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.565 34.672 1499.9961 05:33:59.52M 2015-11-04T05:34:09.608Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.565 34.672 1499.9969 05:33:59.71M 2015-11-04T05:34:09.841Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.570 34.676 1500.0031 05:33:59.92M 2015-11-04T05:34:10.014Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.564 34.671 1499.9966 05:34:00.13M 2015-11-04T05:34:10.218Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.563 34.670 1499.9957 05:34:00.33M 2015-11-04T05:34:10.424Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.563 34.669 1499.9957 05:34:00.53M 2015-11-04T05:34:10.624Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.562 34.669 1499.9943 05:34:00.73M 2015-11-04T05:34:10.829Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.562 34.668 1499.9944 05:34:00.93M 2015-11-04T05:34:11.029Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.560 34.667 1499.9934 05:34:01.15M 2015-11-04T05:34:11.234Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.560 34.666 1499.9935 05:34:01.35M 2015-11-04T05:34:11.434Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.566 34.672 1500.0010 05:34:01.55M 2015-11-04T05:34:11.639Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.567 34.673 1500.0009 05:34:01.74M 2015-11-04T05:34:11.859Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.567 34.674 1500.0010 05:34:01.94M 2015-11-04T05:34:12.044Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.561 34.668 1499.9937 05:34:02.18M 2015-11-04T05:34:12.249Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.560 34.667 1499.9923 05:34:02.36M 2015-11-04T05:34:12.454Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9913 05:34:02.56M 2015-11-04T05:34:12.654Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.666 1499.9894 05:34:02.76M 2015-11-04T05:34:12.859Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.666 1499.9883 05:34:02.96M 2015-11-04T05:34:13.060Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.666 1499.9877 05:34:03.18M 2015-11-04T05:34:13.264Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.557 34.665 1499.9869 05:34:03.38M 2015-11-04T05:34:13.469Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.557 34.665 1499.9863 05:34:03.58M 2015-11-04T05:34:13.669Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.558 34.666 1499.9878 05:34:03.78M 2015-11-04T05:34:13.874Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.558 34.666 1499.9872 05:34:04.00M 2015-11-04T05:34:14.074Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.557 34.665 1499.9862 05:34:04.19M 2015-11-04T05:34:14.279Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.557 34.666 1499.9858 05:34:04.39M 2015-11-04T05:34:14.484Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.557 34.666 1499.9861 05:34:04.59M 2015-11-04T05:34:14.689Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.558 34.666 1499.9875 05:34:04.79M 2015-11-04T05:34:14.889Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.558 34.666 1499.9873 05:34:05.01M 2015-11-04T05:34:15.094Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.558 34.666 1499.9878 05:34:05.21M 2015-11-04T05:34:15.294Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.667 1499.9885 05:34:05.41M 2015-11-04T05:34:15.499Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.560 34.667 1499.9895 05:34:05.61M 2015-11-04T05:34:15.704Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.561 34.668 1499.9902 05:34:05.80M 2015-11-04T05:34:15.904Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.557 34.666 1499.9867 05:34:06.03M 2015-11-04T05:34:16.109Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.558 34.666 1499.9865 05:34:06.22M 2015-11-04T05:34:16.324Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.553 34.661 1499.9797 05:34:06.42M 2015-11-04T05:34:16.509Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.557 34.666 1499.9849 05:34:06.64M 2015-11-04T05:34:16.714Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.558 34.667 1499.9863 05:34:06.82M 2015-11-04T05:34:16.919Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.556 34.665 1499.9835 05:34:07.04M 2015-11-04T05:34:17.124Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.555 34.664 1499.9821 05:34:07.24M 2015-11-04T05:34:17.324Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.555 34.663 1499.9810 05:34:07.44M 2015-11-04T05:34:17.529Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.554 34.663 1499.9802 05:34:07.64M 2015-11-04T05:34:17.734Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.553 34.662 1499.9797 05:34:07.84M 2015-11-04T05:34:17.934Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.556 34.664 1499.9833 05:34:08.06M 2015-11-04T05:34:18.139Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.557 34.665 1499.9845 05:34:08.25M 2015-11-04T05:34:18.339Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.558 34.666 1499.9857 05:34:08.45M 2015-11-04T05:34:18.544Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.558 34.667 1499.9869 05:34:08.65M 2015-11-04T05:34:18.744Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.560 34.668 1499.9886 05:34:08.85M 2015-11-04T05:34:18.944Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.665 1499.9867 05:34:09.07M 2015-11-04T05:34:19.154Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.666 1499.9895 05:34:09.26M 2015-11-04T05:34:19.361Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.667 1499.9906 05:34:09.47M 2015-11-04T05:34:19.559Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9910 05:34:09.66M 2015-11-04T05:34:19.759Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.668 1499.9912 05:34:09.86M 2015-11-04T05:34:19.964Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.668 1499.9924 05:34:10.08M 2015-11-04T05:34:20.169Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.669 1499.9930 05:34:10.28M 2015-11-04T05:34:20.369Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.669 1499.9930 05:34:10.48M 2015-11-04T05:34:20.601Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.669 1499.9944 05:34:10.68M 2015-11-04T05:34:20.794Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.670 1499.9938 05:34:10.88M 2015-11-04T05:34:20.979Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.669 1499.9935 05:34:11.12M 2015-11-04T05:34:21.184Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.669 1499.9922 05:34:11.30M 2015-11-04T05:34:21.384Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9926 05:34:11.50M 2015-11-04T05:34:21.589Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9919 05:34:11.69M 2015-11-04T05:34:21.794Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.667 1499.9908 05:34:11.89M 2015-11-04T05:34:21.994Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9902 05:34:12.11M 2015-11-04T05:34:22.199Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.666 1499.9889 05:34:12.31M 2015-11-04T05:34:22.404Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.559 34.667 1499.9889 05:34:12.51M 2015-11-04T05:34:22.604Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.559 34.667 1499.9888 05:34:12.71M 2015-11-04T05:34:22.809Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.559 34.667 1499.9890 05:34:12.91M 2015-11-04T05:34:23.009Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.667 1499.9884 05:34:13.13M 2015-11-04T05:34:23.214Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.666 1499.9888 05:34:13.33M 2015-11-04T05:34:23.419Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.666 1499.9886 05:34:13.53M 2015-11-04T05:34:23.619Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.558 34.666 1499.9875 05:34:13.73M 2015-11-04T05:34:23.824Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.558 34.666 1499.9867 05:34:13.93M 2015-11-04T05:34:24.024Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.558 34.666 1499.9850 05:34:14.14M 2015-11-04T05:34:24.229Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.558 34.666 1499.9850 05:34:14.34M 2015-11-04T05:34:24.429Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.558 34.667 1499.9845 05:34:14.54M 2015-11-04T05:34:24.634Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.558 34.667 1499.9849 05:34:14.74M 2015-11-04T05:34:24.839Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.559 34.668 1499.9857 05:34:14.94M 2015-11-04T05:34:25.039Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.559 34.667 1499.9856 05:34:15.16M 2015-11-04T05:34:25.259Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.558 34.666 1499.9845 05:34:15.36M 2015-11-04T05:34:25.449Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.557 34.665 1499.9849 05:34:15.57M 2015-11-04T05:34:25.649Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.556 34.664 1499.9851 05:34:15.76M 2015-11-04T05:34:25.849Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.556 34.664 1499.9852 05:34:15.95M 2015-11-04T05:34:26.054Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.556 34.664 1499.9856 05:34:16.17M 2015-11-04T05:34:26.259Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.556 34.664 1499.9861 05:34:16.37M 2015-11-04T05:34:26.459Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.556 34.664 1499.9861 05:34:16.57M 2015-11-04T05:34:26.664Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.556 34.663 1499.9858 05:34:16.77M 2015-11-04T05:34:26.869Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.556 34.663 1499.9860 05:34:16.97M 2015-11-04T05:34:27.069Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.664 1499.9879 05:34:17.19M 2015-11-04T05:34:27.274Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.665 1499.9893 05:34:17.39M 2015-11-04T05:34:27.479Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.665 1499.9896 05:34:17.59M 2015-11-04T05:34:27.679Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9897 05:34:17.79M 2015-11-04T05:34:27.884Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9895 05:34:18.00M 2015-11-04T05:34:28.084Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.666 1499.9893 05:34:18.20M 2015-11-04T05:34:28.289Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.666 1499.9896 05:34:18.40M 2015-11-04T05:34:28.521Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.666 1499.9886 05:34:18.60M 2015-11-04T05:34:28.694Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.558 34.666 1499.9872 05:34:18.80M 2015-11-04T05:34:28.899Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.558 34.666 1499.9868 05:34:19.02M 2015-11-04T05:34:29.099Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.559 34.667 1499.9873 05:34:19.22M 2015-11-04T05:34:29.304Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.559 34.668 1499.9875 05:34:19.42M 2015-11-04T05:34:29.504Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.560 34.669 1499.9885 05:34:19.62M 2015-11-04T05:34:29.724Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.561 34.670 1499.9895 05:34:19.81M 2015-11-04T05:34:29.914Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.562 34.671 1499.9915 05:34:20.05M 2015-11-04T05:34:30.114Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.563 34.671 1499.9924 05:34:20.23M 2015-11-04T05:34:30.319Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.563 34.671 1499.9935 05:34:20.43M 2015-11-04T05:34:30.524Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.563 34.671 1499.9944 05:34:20.63M 2015-11-04T05:34:30.719Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.563 34.670 1499.9937 05:34:20.83M 2015-11-04T05:34:30.929Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.562 34.670 1499.9933 05:34:21.05M 2015-11-04T05:34:31.129Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.562 34.670 1499.9932 05:34:21.25M 2015-11-04T05:34:31.335Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.563 34.671 1499.9937 05:34:21.44M 2015-11-04T05:34:31.534Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.563 34.671 1499.9937 05:34:21.65M 2015-11-04T05:34:31.739Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.563 34.671 1499.9935 05:34:21.84M 2015-11-04T05:34:31.944Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.564 34.672 1499.9944 05:34:22.06M 2015-11-04T05:34:32.144Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.565 34.672 1499.9960 05:34:22.26M 2015-11-04T05:34:32.350Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.567 34.674 1499.9994 05:34:22.46M 2015-11-04T05:34:32.550Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.566 34.673 1499.9991 05:34:22.66M 2015-11-04T05:34:32.754Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.565 34.672 1499.9982 05:34:22.86M 2015-11-04T05:34:32.955Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.565 34.672 1499.9977 05:34:23.08M 2015-11-04T05:34:33.160Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.565 34.672 1499.9972 05:34:23.28M 2015-11-04T05:34:33.365Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.565 34.672 1499.9962 05:34:23.48M 2015-11-04T05:34:33.570Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.564 34.672 1499.9943 05:34:23.67M 2015-11-04T05:34:33.770Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.562 34.670 1499.9929 05:34:23.87M 2015-11-04T05:34:33.975Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.561 34.669 1499.9915 05:34:24.09M 2015-11-04T05:34:34.195Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.560 34.668 1499.9908 05:34:24.29M 2015-11-04T05:34:34.380Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.560 34.668 1499.9906 05:34:24.51M 2015-11-04T05:34:34.585Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.560 34.668 1499.9908 05:34:24.69M 2015-11-04T05:34:34.785Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.560 34.668 1499.9907 05:34:24.89M 2015-11-04T05:34:34.985Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.669 1499.9916 05:34:25.11M 2015-11-04T05:34:35.195Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.669 1499.9918 05:34:25.31M 2015-11-04T05:34:35.395Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.561 34.669 1499.9915 05:34:25.51M 2015-11-04T05:34:35.595Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.669 1499.9913 05:34:25.70M 2015-11-04T05:34:35.800Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.669 1499.9924 05:34:25.90M 2015-11-04T05:34:36.005Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.669 1499.9928 05:34:26.12M 2015-11-04T05:34:36.205Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.668 1499.9927 05:34:26.32M 2015-11-04T05:34:36.410Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.668 1499.9926 05:34:26.52M 2015-11-04T05:34:36.610Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.561 34.668 1499.9932 05:34:26.72M 2015-11-04T05:34:36.815Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.561 34.668 1499.9937 05:34:26.92M 2015-11-04T05:34:37.020Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.561 34.668 1499.9945 05:34:27.14M 2015-11-04T05:34:37.225Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.562 34.668 1499.9962 05:34:27.34M 2015-11-04T05:34:37.425Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.562 34.667 1499.9965 05:34:27.54M 2015-11-04T05:34:37.630Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.562 34.667 1499.9966 05:34:27.73M 2015-11-04T05:34:37.835Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.562 34.667 1499.9972 05:34:27.94M 2015-11-04T05:34:38.035Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.561 34.666 1499.9967 05:34:28.16M 2015-11-04T05:34:38.235Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.559 34.665 1499.9949 05:34:28.35M 2015-11-04T05:34:38.440Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.559 34.664 1499.9941 05:34:28.55M 2015-11-04T05:34:38.660Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.558 34.664 1499.9939 05:34:28.75M 2015-11-04T05:34:38.845Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.558 34.663 1499.9932 05:34:28.97M 2015-11-04T05:34:39.050Z|I-OCEAN7-304-XXXX| 25.72 12.936 40.558 34.663 1499.9935 05:34:29.17M 2015-11-04T05:34:39.250Z|I-OCEAN7-304-XXXX| 25.73 12.936 40.558 34.663 1499.9935 05:34:29.37M 2015-11-04T05:34:39.455Z|I-OCEAN7-304-XXXX| 25.73 12.936 40.557 34.662 1499.9938 05:34:29.57M 2015-11-04T05:34:39.660Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.558 34.663 1499.9943 05:34:29.76M 2015-11-04T05:34:39.860Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.558 34.664 1499.9938 05:34:29.96M 2015-11-04T05:34:40.065Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.559 34.664 1499.9933 05:34:30.18M 2015-11-04T05:34:40.265Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.558 34.664 1499.9927 05:34:30.38M 2015-11-04T05:34:40.470Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.558 34.664 1499.9916 05:34:30.58M 2015-11-04T05:34:40.675Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.557 34.663 1499.9907 05:34:30.78M 2015-11-04T05:34:40.875Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.557 34.663 1499.9894 05:34:31.00M 2015-11-04T05:34:41.080Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.556 34.663 1499.9890 05:34:31.20M 2015-11-04T05:34:41.285Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.557 34.663 1499.9902 05:34:31.40M 2015-11-04T05:34:41.485Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.557 34.664 1499.9901 05:34:31.60M 2015-11-04T05:34:41.685Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.558 34.664 1499.9901 05:34:31.79M 2015-11-04T05:34:41.890Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.665 1499.9885 05:34:32.01M 2015-11-04T05:34:42.095Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.558 34.665 1499.9873 05:34:32.21M 2015-11-04T05:34:42.300Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.558 34.666 1499.9871 05:34:32.41M 2015-11-04T05:34:42.500Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.558 34.666 1499.9865 05:34:32.61M 2015-11-04T05:34:42.700Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.557 34.666 1499.9846 05:34:32.81M 2015-11-04T05:34:42.910Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.557 34.665 1499.9845 05:34:33.03M 2015-11-04T05:34:43.125Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.556 34.664 1499.9844 05:34:33.23M 2015-11-04T05:34:43.310Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.556 34.664 1499.9844 05:34:33.44M 2015-11-04T05:34:43.515Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.556 34.664 1499.9852 05:34:33.62M 2015-11-04T05:34:43.720Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.556 34.664 1499.9866 05:34:33.83M 2015-11-04T05:34:43.925Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.664 1499.9874 05:34:34.04M 2015-11-04T05:34:44.125Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.665 1499.9877 05:34:34.24M 2015-11-04T05:34:44.330Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.665 1499.9872 05:34:34.44M 2015-11-04T05:34:44.530Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.665 1499.9873 05:34:34.64M 2015-11-04T05:34:44.735Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.665 1499.9877 05:34:34.84M 2015-11-04T05:34:44.935Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.664 1499.9878 05:34:35.06M 2015-11-04T05:34:45.140Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9877 05:34:35.26M 2015-11-04T05:34:45.345Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.664 1499.9882 05:34:35.46M 2015-11-04T05:34:45.545Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.556 34.664 1499.9884 05:34:35.66M 2015-11-04T05:34:45.750Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.664 1499.9890 05:34:35.85M 2015-11-04T05:34:45.955Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.664 1499.9894 05:34:36.07M 2015-11-04T05:34:46.150Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9890 05:34:36.27M 2015-11-04T05:34:46.355Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9899 05:34:36.47M 2015-11-04T05:34:46.560Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9896 05:34:36.67M 2015-11-04T05:34:46.765Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9895 05:34:36.87M 2015-11-04T05:34:46.965Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9889 05:34:37.09M 2015-11-04T05:34:47.170Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.665 1499.9893 05:34:37.29M 2015-11-04T05:34:47.375Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.665 1499.9889 05:34:37.49M 2015-11-04T05:34:47.595Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.666 1499.9882 05:34:37.69M 2015-11-04T05:34:47.780Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.666 1499.9882 05:34:37.90M 2015-11-04T05:34:47.985Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.666 1499.9890 05:34:38.10M 2015-11-04T05:34:48.185Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.666 1499.9896 05:34:38.30M 2015-11-04T05:34:48.390Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.666 1499.9899 05:34:38.50M 2015-11-04T05:34:48.590Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.559 34.666 1499.9894 05:34:38.70M 2015-11-04T05:34:48.795Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.558 34.665 1499.9899 05:34:38.90M 2015-11-04T05:34:48.995Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.558 34.665 1499.9896 05:34:39.12M 2015-11-04T05:34:49.200Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.557 34.664 1499.9897 05:34:39.32M 2015-11-04T05:34:49.405Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.562 34.668 1499.9946 05:34:39.52M 2015-11-04T05:34:49.605Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.561 34.668 1499.9943 05:34:39.71M 2015-11-04T05:34:49.810Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.562 34.668 1499.9940 05:34:39.92M 2015-11-04T05:34:50.010Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.562 34.668 1499.9950 05:34:40.13M 2015-11-04T05:34:50.215Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.562 34.669 1499.9956 05:34:40.33M 2015-11-04T05:34:50.420Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.563 34.669 1499.9965 05:34:40.53M 2015-11-04T05:34:50.620Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.563 34.669 1499.9965 05:34:40.73M 2015-11-04T05:34:50.825Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.563 34.669 1499.9977 05:34:40.93M 2015-11-04T05:34:51.025Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.563 34.669 1499.9974 05:34:41.15M 2015-11-04T05:34:51.230Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.563 34.668 1499.9978 05:34:41.34M 2015-11-04T05:34:51.430Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.562 34.668 1499.9979 05:34:41.54M 2015-11-04T05:34:51.635Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.562 34.667 1499.9973 05:34:41.74M 2015-11-04T05:34:51.840Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.561 34.667 1499.9965 05:34:41.94M 2015-11-04T05:34:52.060Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.667 1499.9960 05:34:42.16M 2015-11-04T05:34:52.245Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.561 34.667 1499.9957 05:34:42.38M 2015-11-04T05:34:52.450Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.667 1499.9961 05:34:42.56M 2015-11-04T05:34:52.655Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.667 1499.9967 05:34:42.76M 2015-11-04T05:34:52.855Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.561 34.667 1499.9961 05:34:42.96M 2015-11-04T05:34:53.060Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.561 34.667 1499.9955 05:34:43.18M 2015-11-04T05:34:53.266Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.561 34.667 1499.9955 05:34:43.38M 2015-11-04T05:34:53.460Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.561 34.667 1499.9945 05:34:43.58M 2015-11-04T05:34:53.666Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.560 34.667 1499.9935 05:34:43.77M 2015-11-04T05:34:53.871Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.560 34.667 1499.9930 05:34:43.97M 2015-11-04T05:34:54.070Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.560 34.667 1499.9923 05:34:44.19M 2015-11-04T05:34:54.275Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.667 1499.9933 05:34:44.39M 2015-11-04T05:34:54.480Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.667 1499.9937 05:34:44.59M 2015-11-04T05:34:54.681Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.560 34.667 1499.9935 05:34:44.79M 2015-11-04T05:34:54.885Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.667 1499.9939 05:34:45.01M 2015-11-04T05:34:55.090Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.564 34.670 1499.9968 05:34:45.21M 2015-11-04T05:34:55.290Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.564 34.671 1499.9973 05:34:45.41M 2015-11-04T05:34:55.490Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.565 34.671 1499.9984 05:34:45.61M 2015-11-04T05:34:55.721Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.565 34.671 1499.9988 05:34:45.80M 2015-11-04T05:34:55.900Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.564 34.671 1499.9982 05:34:46.02M 2015-11-04T05:34:56.100Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.564 34.670 1499.9978 05:34:46.22M 2015-11-04T05:34:56.306Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.563 34.669 1499.9972 05:34:46.42M 2015-11-04T05:34:56.526Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.563 34.669 1499.9974 05:34:46.62M 2015-11-04T05:34:56.711Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.562 34.668 1499.9966 05:34:46.83M 2015-11-04T05:34:56.915Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.562 34.667 1499.9963 05:34:47.04M 2015-11-04T05:34:57.116Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.561 34.667 1499.9961 05:34:47.24M 2015-11-04T05:34:57.320Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.560 34.666 1499.9951 05:34:47.43M 2015-11-04T05:34:57.526Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.560 34.666 1499.9940 05:34:47.64M 2015-11-04T05:34:57.726Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.559 34.665 1499.9930 05:34:47.83M 2015-11-04T05:34:57.931Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.558 34.665 1499.9916 05:34:48.05M 2015-11-04T05:34:58.136Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.558 34.664 1499.9905 05:34:48.25M 2015-11-04T05:34:58.336Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.557 34.664 1499.9900 05:34:48.45M 2015-11-04T05:34:58.541Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.557 34.664 1499.9893 05:34:48.65M 2015-11-04T05:34:58.741Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.557 34.664 1499.9891 05:34:48.85M 2015-11-04T05:34:58.946Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.557 34.664 1499.9895 05:34:49.07M 2015-11-04T05:34:59.151Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.664 1499.9900 05:34:49.27M 2015-11-04T05:34:59.351Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.665 1499.9905 05:34:49.47M 2015-11-04T05:34:59.556Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.558 34.665 1499.9912 05:34:49.67M 2015-11-04T05:34:59.756Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.666 1499.9923 05:34:49.86M 2015-11-04T05:34:59.961Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.666 1499.9921 05:34:50.08M 2015-11-04T05:35:00.166Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.667 1499.9919 05:34:50.28M 2015-11-04T05:35:00.371Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9926 05:34:50.48M 2015-11-04T05:35:00.572Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.668 1499.9930 05:34:50.68M 2015-11-04T05:35:00.771Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9893 05:34:50.88M 2015-11-04T05:35:00.991Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.665 1499.9889 05:34:51.10M 2015-11-04T05:35:01.181Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.665 1499.9888 05:34:51.31M 2015-11-04T05:35:01.381Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.665 1499.9883 05:34:51.49M 2015-11-04T05:35:01.586Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.556 34.664 1499.9874 05:34:51.70M 2015-11-04T05:35:01.786Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9906 05:34:51.89M 2015-11-04T05:35:01.986Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9906 05:34:52.11M 2015-11-04T05:35:02.191Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.667 1499.9915 05:34:52.31M 2015-11-04T05:35:02.401Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9933 05:34:52.51M 2015-11-04T05:35:02.601Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.667 1499.9929 05:34:52.71M 2015-11-04T05:35:02.801Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9930 05:34:52.91M 2015-11-04T05:35:03.006Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.667 1499.9924 05:34:53.13M 2015-11-04T05:35:03.211Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.553 34.660 1499.9839 05:34:53.33M 2015-11-04T05:35:03.411Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.552 34.660 1499.9832 05:34:53.53M 2015-11-04T05:35:03.616Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.552 34.659 1499.9825 05:34:53.72M 2015-11-04T05:35:03.816Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.551 34.658 1499.9818 05:34:53.92M 2015-11-04T05:35:04.021Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.551 34.658 1499.9821 05:34:54.14M 2015-11-04T05:35:04.226Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.550 34.658 1499.9816 05:34:54.34M 2015-11-04T05:35:04.426Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.550 34.657 1499.9802 05:34:54.54M 2015-11-04T05:35:04.631Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.549 34.656 1499.9789 05:34:54.74M 2015-11-04T05:35:04.836Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.549 34.656 1499.9797 05:34:54.94M 2015-11-04T05:35:05.036Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.549 34.656 1499.9789 05:34:55.16M 2015-11-04T05:35:05.236Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.555 34.662 1499.9862 05:34:55.36M 2015-11-04T05:35:05.461Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.556 34.663 1499.9865 05:34:55.55M 2015-11-04T05:35:05.641Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.558 34.666 1499.9877 05:34:55.77M 2015-11-04T05:35:05.851Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.559 34.667 1499.9893 05:34:55.95M 2015-11-04T05:35:06.081Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.561 34.668 1499.9910 05:34:56.17M 2015-11-04T05:35:06.256Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.561 34.669 1499.9918 05:34:56.37M 2015-11-04T05:35:06.456Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.562 34.669 1499.9933 05:34:56.57M 2015-11-04T05:35:06.661Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.563 34.670 1499.9950 05:34:56.77M 2015-11-04T05:35:06.873Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.564 34.670 1499.9972 05:34:56.97M 2015-11-04T05:35:07.066Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.565 34.672 1499.9983 05:34:57.19M 2015-11-04T05:35:07.271Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.565 34.672 1499.9978 05:34:57.39M 2015-11-04T05:35:07.476Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.566 34.672 1499.9985 05:34:57.58M 2015-11-04T05:35:07.676Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.562 34.669 1499.9940 05:34:57.79M 2015-11-04T05:35:07.881Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.562 34.669 1499.9937 05:34:58.00M 2015-11-04T05:35:08.081Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.562 34.669 1499.9932 05:34:58.20M 2015-11-04T05:35:08.286Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.562 34.668 1499.9937 05:34:58.40M 2015-11-04T05:35:08.491Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.561 34.668 1499.9937 05:34:58.60M 2015-11-04T05:35:08.691Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.561 34.668 1499.9930 05:34:58.80M 2015-11-04T05:35:08.896Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.561 34.667 1499.9935 05:34:59.02M 2015-11-04T05:35:09.096Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.560 34.667 1499.9933 05:34:59.22M 2015-11-04T05:35:09.301Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.561 34.667 1499.9938 05:34:59.41M 2015-11-04T05:35:09.501Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.561 34.668 1499.9934 05:34:59.61M 2015-11-04T05:35:09.706Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.668 1499.9921 05:34:59.81M 2015-11-04T05:35:09.926Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9926 05:35:00.03M 2015-11-04T05:35:10.111Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9919 05:35:00.25M 2015-11-04T05:35:10.316Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.668 1499.9915 05:35:00.43M 2015-11-04T05:35:10.521Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.667 1499.9904 05:35:00.63M 2015-11-04T05:35:10.721Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.559 34.666 1499.9891 05:35:00.83M 2015-11-04T05:35:10.926Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.558 34.666 1499.9878 05:35:01.05M 2015-11-04T05:35:11.131Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.665 1499.9880 05:35:01.25M 2015-11-04T05:35:11.331Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.558 34.666 1499.9880 05:35:01.45M 2015-11-04T05:35:11.531Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.558 34.666 1499.9878 05:35:01.64M 2015-11-04T05:35:11.736Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.558 34.666 1499.9889 05:35:01.84M 2015-11-04T05:35:11.941Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.559 34.667 1499.9896 05:35:02.06M 2015-11-04T05:35:12.141Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.560 34.668 1499.9897 05:35:02.26M 2015-11-04T05:35:12.341Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.560 34.668 1499.9893 05:35:02.46M 2015-11-04T05:35:12.551Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9902 05:35:02.66M 2015-11-04T05:35:12.751Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.669 1499.9907 05:35:02.86M 2015-11-04T05:35:12.956Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.560 34.668 1499.9894 05:35:03.08M 2015-11-04T05:35:13.161Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.564 34.672 1499.9938 05:35:03.28M 2015-11-04T05:35:13.361Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.559 34.667 1499.9868 05:35:03.48M 2015-11-04T05:35:13.567Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.558 34.666 1499.9847 05:35:03.68M 2015-11-04T05:35:13.766Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.557 34.666 1499.9844 05:35:03.87M 2015-11-04T05:35:13.971Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.558 34.667 1499.9849 05:35:04.09M 2015-11-04T05:35:14.171Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.559 34.668 1499.9852 05:35:04.29M 2015-11-04T05:35:14.391Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.559 34.669 1499.9851 05:35:04.49M 2015-11-04T05:35:14.581Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.559 34.669 1499.9850 05:35:04.71M 2015-11-04T05:35:14.801Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.559 34.669 1499.9844 05:35:04.89M 2015-11-04T05:35:14.986Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.559 34.667 1499.9884 05:35:05.11M 2015-11-04T05:35:15.186Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.559 34.666 1499.9895 05:35:05.31M 2015-11-04T05:35:15.391Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.559 34.666 1499.9889 05:35:05.50M 2015-11-04T05:35:15.591Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.558 34.664 1499.9886 05:35:05.70M 2015-11-04T05:35:15.796Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.557 34.664 1499.9888 05:35:05.90M 2015-11-04T05:35:16.001Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.558 34.664 1499.9893 05:35:06.12M 2015-11-04T05:35:16.206Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.556 34.663 1499.9882 05:35:06.32M 2015-11-04T05:35:16.406Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.556 34.663 1499.9893 05:35:06.52M 2015-11-04T05:35:16.606Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.557 34.664 1499.9894 05:35:06.72M 2015-11-04T05:35:16.811Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.557 34.664 1499.9891 05:35:06.92M 2015-11-04T05:35:17.016Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.558 34.664 1499.9907 05:35:07.14M 2015-11-04T05:35:17.216Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.559 34.665 1499.9923 05:35:07.34M 2015-11-04T05:35:17.421Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.558 34.664 1499.9927 05:35:07.53M 2015-11-04T05:35:17.626Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.558 34.664 1499.9919 05:35:07.73M 2015-11-04T05:35:17.827Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.558 34.664 1499.9916 05:35:07.93M 2015-11-04T05:35:18.032Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.558 34.663 1499.9916 05:35:08.15M 2015-11-04T05:35:18.241Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.557 34.663 1499.9927 05:35:08.35M 2015-11-04T05:35:18.437Z|I-OCEAN7-304-XXXX| 25.72 12.936 40.557 34.663 1499.9927 05:35:08.55M 2015-11-04T05:35:18.642Z|I-OCEAN7-304-XXXX| 25.75 12.936 40.564 34.669 1500.0004 05:35:08.75M 2015-11-04T05:35:18.861Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.564 34.669 1500.0007 05:35:08.95M 2015-11-04T05:35:19.047Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.561 34.667 1499.9968 05:35:09.18M 2015-11-04T05:35:19.247Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.561 34.666 1499.9966 05:35:09.37M 2015-11-04T05:35:19.452Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.561 34.667 1499.9968 05:35:09.56M 2015-11-04T05:35:19.652Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.558 34.664 1499.9930 05:35:09.76M 2015-11-04T05:35:19.857Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.665 1499.9932 05:35:09.96M 2015-11-04T05:35:20.062Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.666 1499.9938 05:35:10.18M 2015-11-04T05:35:20.267Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.561 34.668 1499.9949 05:35:10.38M 2015-11-04T05:35:20.467Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.562 34.668 1499.9952 05:35:10.58M 2015-11-04T05:35:20.672Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.666 1499.9928 05:35:10.78M 2015-11-04T05:35:20.871Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.666 1499.9937 05:35:11.00M 2015-11-04T05:35:21.077Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.667 1499.9940 05:35:11.20M 2015-11-04T05:35:21.282Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.667 1499.9944 05:35:11.39M 2015-11-04T05:35:21.483Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.561 34.667 1499.9945 05:35:11.59M 2015-11-04T05:35:21.687Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.667 1499.9939 05:35:11.79M 2015-11-04T05:35:21.892Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.666 1499.9934 05:35:12.01M 2015-11-04T05:35:22.092Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.667 1499.9945 05:35:12.21M 2015-11-04T05:35:22.292Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.561 34.667 1499.9950 05:35:12.41M 2015-11-04T05:35:22.497Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.667 1499.9954 05:35:12.61M 2015-11-04T05:35:22.702Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.667 1499.9960 05:35:12.81M 2015-11-04T05:35:22.907Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.561 34.667 1499.9963 05:35:13.03M 2015-11-04T05:35:23.107Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.561 34.667 1499.9960 05:35:13.23M 2015-11-04T05:35:23.327Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.562 34.667 1499.9962 05:35:13.42M 2015-11-04T05:35:23.517Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.668 1499.9968 05:35:13.64M 2015-11-04T05:35:23.717Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.561 34.667 1499.9969 05:35:13.83M 2015-11-04T05:35:23.917Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.561 34.667 1499.9948 05:35:14.04M 2015-11-04T05:35:24.123Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.667 1499.9933 05:35:14.24M 2015-11-04T05:35:24.323Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.560 34.667 1499.9923 05:35:14.44M 2015-11-04T05:35:24.527Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.559 34.666 1499.9910 05:35:14.64M 2015-11-04T05:35:24.732Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.559 34.666 1499.9897 05:35:14.84M 2015-11-04T05:35:24.961Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.559 34.666 1499.9893 05:35:15.06M 2015-11-04T05:35:25.137Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.559 34.666 1499.9890 05:35:15.26M 2015-11-04T05:35:25.361Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.559 34.667 1499.9900 05:35:15.46M 2015-11-04T05:35:25.542Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.560 34.667 1499.9904 05:35:15.65M 2015-11-04T05:35:25.747Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.558 34.665 1499.9871 05:35:15.85M 2015-11-04T05:35:25.947Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.559 34.667 1499.9884 05:35:16.07M 2015-11-04T05:35:26.152Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.559 34.667 1499.9882 05:35:16.27M 2015-11-04T05:35:26.352Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.560 34.668 1499.9877 05:35:16.47M 2015-11-04T05:35:26.564Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.564 34.672 1499.9923 05:35:16.67M 2015-11-04T05:35:26.764Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.564 34.672 1499.9919 05:35:16.87M 2015-11-04T05:35:26.967Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.563 34.671 1499.9919 05:35:17.09M 2015-11-04T05:35:27.167Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.563 34.670 1499.9911 05:35:17.29M 2015-11-04T05:35:27.372Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.562 34.670 1499.9902 05:35:17.49M 2015-11-04T05:35:27.572Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.561 34.669 1499.9899 05:35:17.69M 2015-11-04T05:35:27.792Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.561 34.669 1499.9896 05:35:17.88M 2015-11-04T05:35:27.977Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.561 34.669 1499.9897 05:35:18.12M 2015-11-04T05:35:28.182Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.560 34.669 1499.9889 05:35:18.30M 2015-11-04T05:35:28.382Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.560 34.668 1499.9875 05:35:18.50M 2015-11-04T05:35:28.587Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.559 34.668 1499.9872 05:35:18.70M 2015-11-04T05:35:28.792Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.554 34.662 1499.9808 05:35:18.90M 2015-11-04T05:35:28.997Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.554 34.662 1499.9813 05:35:19.12M 2015-11-04T05:35:29.192Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.554 34.663 1499.9824 05:35:19.32M 2015-11-04T05:35:29.397Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.555 34.663 1499.9845 05:35:19.51M 2015-11-04T05:35:29.607Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.555 34.663 1499.9854 05:35:19.71M 2015-11-04T05:35:29.807Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.663 1499.9856 05:35:19.91M 2015-11-04T05:35:30.007Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.663 1499.9862 05:35:20.13M 2015-11-04T05:35:30.212Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.555 34.663 1499.9860 05:35:20.33M 2015-11-04T05:35:30.417Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.555 34.663 1499.9858 05:35:20.53M 2015-11-04T05:35:30.617Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.555 34.662 1499.9865 05:35:20.73M 2015-11-04T05:35:30.822Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.555 34.662 1499.9877 05:35:20.93M 2015-11-04T05:35:31.022Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.663 1499.9882 05:35:21.14M 2015-11-04T05:35:31.227Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.556 34.663 1499.9889 05:35:21.34M 2015-11-04T05:35:31.432Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.557 34.664 1499.9897 05:35:21.54M 2015-11-04T05:35:31.632Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.664 1499.9900 05:35:21.74M 2015-11-04T05:35:31.832Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.664 1499.9901 05:35:21.94M 2015-11-04T05:35:32.043Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.664 1499.9897 05:35:22.16M 2015-11-04T05:35:32.262Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.556 34.663 1499.9897 05:35:22.36M 2015-11-04T05:35:32.447Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.556 34.663 1499.9890 05:35:22.58M 2015-11-04T05:35:32.647Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.555 34.663 1499.9882 05:35:22.76M 2015-11-04T05:35:32.852Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9949 05:35:22.96M 2015-11-04T05:35:33.057Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9955 05:35:23.18M 2015-11-04T05:35:33.257Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.670 1499.9955 05:35:23.37M 2015-11-04T05:35:33.457Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.563 34.670 1499.9951 05:35:23.57M 2015-11-04T05:35:33.667Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.563 34.670 1499.9958 05:35:23.77M 2015-11-04T05:35:33.867Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.564 34.671 1499.9965 05:35:23.97M 2015-11-04T05:35:34.072Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.564 34.671 1499.9967 05:35:24.19M 2015-11-04T05:35:34.272Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.564 34.672 1499.9952 05:35:24.39M 2015-11-04T05:35:34.477Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.565 34.672 1499.9957 05:35:24.59M 2015-11-04T05:35:34.683Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.565 34.673 1499.9950 05:35:24.79M 2015-11-04T05:35:34.883Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.564 34.671 1499.9932 05:35:25.01M 2015-11-04T05:35:35.087Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.564 34.671 1499.9930 05:35:25.21M 2015-11-04T05:35:35.287Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.564 34.672 1499.9922 05:35:25.41M 2015-11-04T05:35:35.492Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.563 34.672 1499.9918 05:35:25.60M 2015-11-04T05:35:35.692Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.563 34.671 1499.9910 05:35:25.80M 2015-11-04T05:35:35.897Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.562 34.670 1499.9908 05:35:26.02M 2015-11-04T05:35:36.102Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.562 34.670 1499.9896 05:35:26.22M 2015-11-04T05:35:36.302Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.561 34.669 1499.9888 05:35:26.42M 2015-11-04T05:35:36.507Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.561 34.669 1499.9880 05:35:26.62M 2015-11-04T05:35:36.727Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.561 34.670 1499.9877 05:35:26.82M 2015-11-04T05:35:36.912Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.561 34.670 1499.9869 05:35:27.05M 2015-11-04T05:35:37.117Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.560 34.669 1499.9858 05:35:27.23M 2015-11-04T05:35:37.317Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.559 34.668 1499.9855 05:35:27.43M 2015-11-04T05:35:37.523Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.558 34.667 1499.9849 05:35:27.63M 2015-11-04T05:35:37.728Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.558 34.667 1499.9845 05:35:27.83M 2015-11-04T05:35:37.961Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.558 34.667 1499.9841 05:35:28.05M 2015-11-04T05:35:38.132Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.559 34.668 1499.9850 05:35:28.25M 2015-11-04T05:35:38.332Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.559 34.668 1499.9850 05:35:28.45M 2015-11-04T05:35:38.537Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.559 34.668 1499.9846 05:35:28.65M 2015-11-04T05:35:38.742Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.558 34.667 1499.9847 05:35:28.85M 2015-11-04T05:35:38.942Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.558 34.666 1499.9841 05:35:29.07M 2015-11-04T05:35:39.142Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.557 34.666 1499.9834 05:35:29.27M 2015-11-04T05:35:39.352Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.556 34.665 1499.9834 05:35:29.46M 2015-11-04T05:35:39.552Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.556 34.664 1499.9833 05:35:29.66M 2015-11-04T05:35:39.753Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.555 34.663 1499.9835 05:35:29.86M 2015-11-04T05:35:39.957Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.556 34.664 1499.9845 05:35:30.08M 2015-11-04T05:35:40.164Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.557 34.665 1499.9852 05:35:30.28M 2015-11-04T05:35:40.364Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.557 34.665 1499.9860 05:35:30.48M 2015-11-04T05:35:40.568Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.558 34.665 1499.9869 05:35:30.68M 2015-11-04T05:35:40.772Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.665 1499.9888 05:35:30.88M 2015-11-04T05:35:40.972Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.665 1499.9901 05:35:31.10M 2015-11-04T05:35:41.193Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.558 34.665 1499.9910 05:35:31.29M 2015-11-04T05:35:41.377Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.559 34.666 1499.9915 05:35:31.51M 2015-11-04T05:35:41.582Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.666 1499.9923 05:35:31.69M 2015-11-04T05:35:41.788Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.559 34.666 1499.9918 05:35:31.89M 2015-11-04T05:35:41.988Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.559 34.666 1499.9918 05:35:32.11M 2015-11-04T05:35:42.192Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.666 1499.9924 05:35:32.31M 2015-11-04T05:35:42.393Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.666 1499.9923 05:35:32.51M 2015-11-04T05:35:42.597Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.559 34.666 1499.9911 05:35:32.71M 2015-11-04T05:35:42.803Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.559 34.666 1499.9915 05:35:32.91M 2015-11-04T05:35:43.008Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.666 1499.9915 05:35:33.13M 2015-11-04T05:35:43.208Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.665 1499.9919 05:35:33.33M 2015-11-04T05:35:43.413Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.558 34.665 1499.9922 05:35:33.52M 2015-11-04T05:35:43.613Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.665 1499.9915 05:35:33.72M 2015-11-04T05:35:43.818Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.666 1499.9912 05:35:33.92M 2015-11-04T05:35:44.018Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.666 1499.9912 05:35:34.14M 2015-11-04T05:35:44.223Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9907 05:35:34.34M 2015-11-04T05:35:44.428Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.666 1499.9904 05:35:34.54M 2015-11-04T05:35:44.628Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.666 1499.9900 05:35:34.74M 2015-11-04T05:35:44.828Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.666 1499.9886 05:35:34.94M 2015-11-04T05:35:45.033Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.666 1499.9889 05:35:35.15M 2015-11-04T05:35:45.238Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.667 1499.9901 05:35:35.36M 2015-11-04T05:35:45.443Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.667 1499.9912 05:35:35.55M 2015-11-04T05:35:45.663Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.668 1499.9922 05:35:35.75M 2015-11-04T05:35:45.848Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9932 05:35:35.97M 2015-11-04T05:35:46.048Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9924 05:35:36.17M 2015-11-04T05:35:46.253Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9918 05:35:36.37M 2015-11-04T05:35:46.453Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.669 1499.9907 05:35:36.57M 2015-11-04T05:35:46.658Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.668 1499.9907 05:35:36.77M 2015-11-04T05:35:46.863Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.668 1499.9904 05:35:36.97M 2015-11-04T05:35:47.063Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9907 05:35:37.18M 2015-11-04T05:35:47.268Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9913 05:35:37.38M 2015-11-04T05:35:47.473Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9912 05:35:37.58M 2015-11-04T05:35:47.673Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9935 05:35:37.78M 2015-11-04T05:35:47.878Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.665 1499.9906 05:35:38.00M 2015-11-04T05:35:48.078Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.665 1499.9901 05:35:38.20M 2015-11-04T05:35:48.283Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9906 05:35:38.40M 2015-11-04T05:35:48.488Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9915 05:35:38.60M 2015-11-04T05:35:48.688Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.667 1499.9919 05:35:38.80M 2015-11-04T05:35:48.893Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9908 05:35:39.02M 2015-11-04T05:35:49.098Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.665 1499.9900 05:35:39.22M 2015-11-04T05:35:49.298Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.666 1499.9918 05:35:39.42M 2015-11-04T05:35:49.498Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9922 05:35:39.61M 2015-11-04T05:35:49.708Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.667 1499.9918 05:35:39.81M 2015-11-04T05:35:49.908Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.667 1499.9912 05:35:40.03M 2015-11-04T05:35:50.128Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9911 05:35:40.23M 2015-11-04T05:35:50.308Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.667 1499.9899 05:35:40.45M 2015-11-04T05:35:50.518Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.668 1499.9906 05:35:40.62M 2015-11-04T05:35:50.718Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.669 1499.9919 05:35:40.83M 2015-11-04T05:35:50.923Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.560 34.668 1499.9907 05:35:41.05M 2015-11-04T05:35:51.123Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.667 1499.9900 05:35:41.25M 2015-11-04T05:35:51.328Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9894 05:35:41.44M 2015-11-04T05:35:51.533Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.558 34.666 1499.9883 05:35:41.64M 2015-11-04T05:35:51.733Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.668 1499.9896 05:35:41.84M 2015-11-04T05:35:51.938Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.561 34.669 1499.9901 05:35:42.06M 2015-11-04T05:35:52.138Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.561 34.669 1499.9904 05:35:42.26M 2015-11-04T05:35:52.343Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.561 34.669 1499.9899 05:35:42.46M 2015-11-04T05:35:52.548Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.561 34.669 1499.9899 05:35:42.66M 2015-11-04T05:35:52.743Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.561 34.669 1499.9891 05:35:42.86M 2015-11-04T05:35:52.953Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.561 34.669 1499.9889 05:35:43.07M 2015-11-04T05:35:53.153Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.561 34.669 1499.9891 05:35:43.27M 2015-11-04T05:35:53.361Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.560 34.669 1499.9884 05:35:43.47M 2015-11-04T05:35:53.564Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.560 34.668 1499.9878 05:35:43.67M 2015-11-04T05:35:53.764Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.559 34.668 1499.9869 05:35:43.87M 2015-11-04T05:35:53.968Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.559 34.667 1499.9868 05:35:44.09M 2015-11-04T05:35:54.173Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.558 34.667 1499.9862 05:35:44.29M 2015-11-04T05:35:54.373Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.558 34.667 1499.9857 05:35:44.49M 2015-11-04T05:35:54.593Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.557 34.666 1499.9852 05:35:44.69M 2015-11-04T05:35:54.778Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.557 34.665 1499.9840 05:35:44.90M 2015-11-04T05:35:54.983Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.556 34.665 1499.9834 05:35:45.11M 2015-11-04T05:35:55.183Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.556 34.665 1499.9833 05:35:45.30M 2015-11-04T05:35:55.388Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.555 34.664 1499.9828 05:35:45.50M 2015-11-04T05:35:55.593Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.556 34.664 1499.9833 05:35:45.70M 2015-11-04T05:35:55.793Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.557 34.665 1499.9863 05:35:45.90M 2015-11-04T05:35:55.998Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.557 34.665 1499.9871 05:35:46.12M 2015-11-04T05:35:56.198Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.665 1499.9884 05:35:46.32M 2015-11-04T05:35:56.403Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9886 05:35:46.52M 2015-11-04T05:35:56.608Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9880 05:35:46.72M 2015-11-04T05:35:56.808Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.556 34.663 1499.9880 05:35:46.92M 2015-11-04T05:35:57.013Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.556 34.663 1499.9882 05:35:47.14M 2015-11-04T05:35:57.241Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.556 34.663 1499.9882 05:35:47.33M 2015-11-04T05:35:57.418Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.555 34.662 1499.9875 05:35:47.53M 2015-11-04T05:35:57.623Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.555 34.662 1499.9882 05:35:47.73M 2015-11-04T05:35:57.823Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.555 34.662 1499.9890 05:35:47.93M 2015-11-04T05:35:58.028Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.555 34.662 1499.9885 05:35:48.15M 2015-11-04T05:35:58.233Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.556 34.663 1499.9890 05:35:48.35M 2015-11-04T05:35:58.433Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.557 34.663 1499.9902 05:35:48.55M 2015-11-04T05:35:58.633Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.557 34.663 1499.9902 05:35:48.75M 2015-11-04T05:35:58.838Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.557 34.663 1499.9899 05:35:48.94M 2015-11-04T05:35:59.063Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.664 1499.9890 05:35:49.16M 2015-11-04T05:35:59.248Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9879 05:35:49.38M 2015-11-04T05:35:59.481Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.664 1499.9875 05:35:49.56M 2015-11-04T05:35:59.648Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.665 1499.9888 05:35:49.76M 2015-11-04T05:35:59.853Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.666 1499.9896 05:35:49.96M 2015-11-04T05:36:00.058Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.666 1499.9897 05:35:50.18M 2015-11-04T05:36:00.258Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.667 1499.9905 05:35:50.38M 2015-11-04T05:36:00.468Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9918 05:35:50.58M 2015-11-04T05:36:00.668Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.561 34.671 1499.9874 05:35:50.78M 2015-11-04T05:36:00.873Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.562 34.671 1499.9872 05:35:51.00M 2015-11-04T05:36:01.073Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.562 34.671 1499.9872 05:35:51.20M 2015-11-04T05:36:01.278Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.562 34.671 1499.9878 05:35:51.39M 2015-11-04T05:36:01.478Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.562 34.671 1499.9879 05:35:51.59M 2015-11-04T05:36:01.678Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.562 34.672 1499.9886 05:35:51.79M 2015-11-04T05:36:01.883Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.562 34.671 1499.9878 05:35:52.01M 2015-11-04T05:36:02.088Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.562 34.671 1499.9875 05:35:52.21M 2015-11-04T05:36:02.293Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.562 34.671 1499.9884 05:35:52.41M 2015-11-04T05:36:02.493Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.562 34.671 1499.9886 05:35:52.61M 2015-11-04T05:36:02.699Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.562 34.671 1499.9890 05:35:52.81M 2015-11-04T05:36:02.898Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.561 34.670 1499.9899 05:35:53.03M 2015-11-04T05:36:03.103Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.560 34.669 1499.9894 05:35:53.22M 2015-11-04T05:36:03.303Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.558 34.666 1499.9871 05:35:53.43M 2015-11-04T05:36:03.523Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.559 34.667 1499.9880 05:35:53.62M 2015-11-04T05:36:03.713Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.667 1499.9891 05:35:53.84M 2015-11-04T05:36:03.913Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.559 34.667 1499.9888 05:35:54.04M 2015-11-04T05:36:04.118Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.559 34.667 1499.9880 05:35:54.24M 2015-11-04T05:36:04.323Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.559 34.667 1499.9875 05:35:54.44M 2015-11-04T05:36:04.523Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.559 34.667 1499.9878 05:35:54.64M 2015-11-04T05:36:04.728Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.559 34.667 1499.9877 05:35:54.84M 2015-11-04T05:36:04.933Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.560 34.668 1499.9875 05:35:55.06M 2015-11-04T05:36:05.133Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.560 34.668 1499.9879 05:35:55.26M 2015-11-04T05:36:05.334Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.560 34.669 1499.9884 05:35:55.46M 2015-11-04T05:36:05.543Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.560 34.669 1499.9886 05:35:55.65M 2015-11-04T05:36:05.743Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.560 34.669 1499.9882 05:35:55.85M 2015-11-04T05:36:05.943Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.669 1499.9888 05:35:56.07M 2015-11-04T05:36:06.149Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.561 34.669 1499.9889 05:35:56.27M 2015-11-04T05:36:06.354Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.562 34.670 1499.9900 05:35:56.47M 2015-11-04T05:36:06.554Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.669 1499.9912 05:35:56.67M 2015-11-04T05:36:06.761Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.669 1499.9916 05:35:56.86M 2015-11-04T05:36:06.959Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.669 1499.9915 05:35:57.09M 2015-11-04T05:36:07.164Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.669 1499.9918 05:35:57.28M 2015-11-04T05:36:07.369Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.669 1499.9926 05:35:57.48M 2015-11-04T05:36:07.569Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.562 34.669 1499.9932 05:35:57.68M 2015-11-04T05:36:07.774Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.562 34.670 1499.9939 05:35:57.88M 2015-11-04T05:36:07.994Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.562 34.669 1499.9949 05:35:58.10M 2015-11-04T05:36:08.179Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.562 34.668 1499.9939 05:35:58.32M 2015-11-04T05:36:08.384Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.561 34.668 1499.9943 05:35:58.50M 2015-11-04T05:36:08.584Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.562 34.668 1499.9950 05:35:58.70M 2015-11-04T05:36:08.789Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.668 1499.9962 05:35:58.90M 2015-11-04T05:36:08.989Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.562 34.668 1499.9961 05:35:59.12M 2015-11-04T05:36:09.194Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.561 34.667 1499.9944 05:35:59.31M 2015-11-04T05:36:09.399Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.560 34.667 1499.9933 05:35:59.51M 2015-11-04T05:36:09.604Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.560 34.667 1499.9928 05:35:59.71M 2015-11-04T05:36:09.804Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.560 34.667 1499.9919 05:35:59.91M 2015-11-04T05:36:10.009Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.560 34.667 1499.9927 05:36:00.13M 2015-11-04T05:36:10.209Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.560 34.667 1499.9924 05:36:00.33M 2015-11-04T05:36:10.414Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.561 34.667 1499.9926 05:36:00.53M 2015-11-04T05:36:10.614Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.561 34.667 1499.9939 05:36:00.73M 2015-11-04T05:36:10.819Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.560 34.666 1499.9945 05:36:00.93M 2015-11-04T05:36:11.024Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.560 34.666 1499.9954 05:36:01.14M 2015-11-04T05:36:11.224Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.561 34.666 1499.9954 05:36:01.35M 2015-11-04T05:36:11.429Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.561 34.667 1499.9962 05:36:01.54M 2015-11-04T05:36:11.629Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.561 34.666 1499.9962 05:36:01.74M 2015-11-04T05:36:11.834Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.560 34.666 1499.9968 05:36:01.94M 2015-11-04T05:36:12.034Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.560 34.665 1499.9967 05:36:02.16M 2015-11-04T05:36:12.239Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.561 34.666 1499.9960 05:36:02.36M 2015-11-04T05:36:12.459Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.561 34.666 1499.9967 05:36:02.56M 2015-11-04T05:36:12.644Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.562 34.667 1499.9980 05:36:02.77M 2015-11-04T05:36:12.849Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.562 34.668 1499.9982 05:36:02.96M 2015-11-04T05:36:13.049Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.669 1499.9973 05:36:03.17M 2015-11-04T05:36:13.254Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.669 1499.9969 05:36:03.37M 2015-11-04T05:36:13.459Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.669 1499.9958 05:36:03.57M 2015-11-04T05:36:13.659Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.563 34.669 1499.9951 05:36:03.77M 2015-11-04T05:36:13.869Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.562 34.670 1499.9939 05:36:03.97M 2015-11-04T05:36:14.069Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.670 1499.9948 05:36:04.19M 2015-11-04T05:36:14.269Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.669 1499.9950 05:36:04.39M 2015-11-04T05:36:14.474Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.563 34.670 1499.9951 05:36:04.59M 2015-11-04T05:36:14.679Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.564 34.671 1499.9952 05:36:04.79M 2015-11-04T05:36:14.879Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.564 34.671 1499.9955 05:36:05.01M 2015-11-04T05:36:15.084Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.564 34.671 1499.9958 05:36:05.21M 2015-11-04T05:36:15.284Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.564 34.671 1499.9966 05:36:05.40M 2015-11-04T05:36:15.489Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.564 34.671 1499.9961 05:36:05.60M 2015-11-04T05:36:15.694Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.564 34.671 1499.9949 05:36:05.80M 2015-11-04T05:36:15.894Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.670 1499.9950 05:36:06.02M 2015-11-04T05:36:16.099Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.669 1499.9940 05:36:06.22M 2015-11-04T05:36:16.299Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.563 34.670 1499.9951 05:36:06.42M 2015-11-04T05:36:16.504Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.561 34.668 1499.9930 05:36:06.62M 2015-11-04T05:36:16.704Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.561 34.668 1499.9923 05:36:06.81M 2015-11-04T05:36:16.924Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.561 34.668 1499.9922 05:36:07.03M 2015-11-04T05:36:17.114Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.561 34.668 1499.9923 05:36:07.25M 2015-11-04T05:36:17.314Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.668 1499.9923 05:36:07.44M 2015-11-04T05:36:17.519Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.561 34.668 1499.9912 05:36:07.63M 2015-11-04T05:36:17.719Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.560 34.667 1499.9915 05:36:07.83M 2015-11-04T05:36:17.924Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.559 34.666 1499.9906 05:36:08.05M 2015-11-04T05:36:18.124Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.560 34.667 1499.9916 05:36:08.25M 2015-11-04T05:36:18.329Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.560 34.667 1499.9918 05:36:08.45M 2015-11-04T05:36:18.561Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.561 34.668 1499.9919 05:36:08.65M 2015-11-04T05:36:18.734Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.668 1499.9926 05:36:08.85M 2015-11-04T05:36:18.939Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.561 34.668 1499.9922 05:36:09.06M 2015-11-04T05:36:19.144Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.561 34.668 1499.9923 05:36:09.26M 2015-11-04T05:36:19.344Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.561 34.668 1499.9926 05:36:09.46M 2015-11-04T05:36:19.561Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.560 34.667 1499.9924 05:36:09.66M 2015-11-04T05:36:19.749Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.558 34.665 1499.9901 05:36:09.86M 2015-11-04T05:36:19.954Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.558 34.665 1499.9902 05:36:10.08M 2015-11-04T05:36:20.159Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.558 34.665 1499.9902 05:36:10.28M 2015-11-04T05:36:20.364Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.559 34.666 1499.9922 05:36:10.48M 2015-11-04T05:36:20.559Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.559 34.666 1499.9922 05:36:10.68M 2015-11-04T05:36:20.764Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.567 34.673 1500.0001 05:36:10.87M 2015-11-04T05:36:20.969Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.567 34.674 1500.0004 05:36:11.09M 2015-11-04T05:36:21.169Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.567 34.674 1499.9998 05:36:11.30M 2015-11-04T05:36:21.389Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.567 34.674 1500.0002 05:36:11.49M 2015-11-04T05:36:21.579Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.566 34.673 1500.0004 05:36:11.71M 2015-11-04T05:36:21.779Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.565 34.672 1499.9990 05:36:11.89M 2015-11-04T05:36:21.984Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.564 34.671 1499.9980 05:36:12.11M 2015-11-04T05:36:22.201Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.564 34.671 1499.9978 05:36:12.31M 2015-11-04T05:36:22.394Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.564 34.670 1499.9961 05:36:12.51M 2015-11-04T05:36:22.594Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.670 1499.9955 05:36:12.71M 2015-11-04T05:36:22.799Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.669 1499.9932 05:36:12.91M 2015-11-04T05:36:22.999Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.669 1499.9926 05:36:13.12M 2015-11-04T05:36:23.204Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.668 1499.9917 05:36:13.32M 2015-11-04T05:36:23.404Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.668 1499.9907 05:36:13.52M 2015-11-04T05:36:23.614Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.667 1499.9890 05:36:13.72M 2015-11-04T05:36:23.814Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.667 1499.9884 05:36:13.92M 2015-11-04T05:36:24.014Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.666 1499.9875 05:36:14.14M 2015-11-04T05:36:24.241Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.666 1499.9878 05:36:14.34M 2015-11-04T05:36:24.419Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.666 1499.9880 05:36:14.54M 2015-11-04T05:36:24.624Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.559 34.667 1499.9882 05:36:14.74M 2015-11-04T05:36:24.829Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.559 34.667 1499.9886 05:36:14.93M 2015-11-04T05:36:25.029Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.560 34.668 1499.9891 05:36:15.15M 2015-11-04T05:36:25.234Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.559 34.667 1499.9889 05:36:15.35M 2015-11-04T05:36:25.439Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.667 1499.9889 05:36:15.55M 2015-11-04T05:36:25.634Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.666 1499.9883 05:36:15.75M 2015-11-04T05:36:25.859Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.666 1499.9888 05:36:15.95M 2015-11-04T05:36:26.044Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.665 1499.9883 05:36:16.19M 2015-11-04T05:36:26.249Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.665 1499.9882 05:36:16.37M 2015-11-04T05:36:26.449Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.664 1499.9878 05:36:16.57M 2015-11-04T05:36:26.654Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.556 34.664 1499.9877 05:36:16.76M 2015-11-04T05:36:26.859Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.555 34.662 1499.9877 05:36:16.97M 2015-11-04T05:36:27.059Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.664 1499.9889 05:36:17.18M 2015-11-04T05:36:27.264Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9899 05:36:17.38M 2015-11-04T05:36:27.464Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.666 1499.9904 05:36:17.58M 2015-11-04T05:36:27.670Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.665 1499.9894 05:36:17.78M 2015-11-04T05:36:27.875Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.665 1499.9893 05:36:18.00M 2015-11-04T05:36:28.075Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9902 05:36:18.20M 2015-11-04T05:36:28.280Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.665 1499.9905 05:36:18.40M 2015-11-04T05:36:28.480Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.665 1499.9897 05:36:18.60M 2015-11-04T05:36:28.684Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.665 1499.9891 05:36:18.80M 2015-11-04T05:36:28.889Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.557 34.664 1499.9880 05:36:19.02M 2015-11-04T05:36:29.090Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.557 34.664 1499.9893 05:36:19.21M 2015-11-04T05:36:29.294Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.557 34.664 1499.9900 05:36:19.41M 2015-11-04T05:36:29.499Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.557 34.664 1499.9902 05:36:19.61M 2015-11-04T05:36:29.721Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.557 34.664 1499.9894 05:36:19.81M 2015-11-04T05:36:29.905Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.558 34.665 1499.9890 05:36:20.03M 2015-11-04T05:36:30.105Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.665 1499.9893 05:36:20.23M 2015-11-04T05:36:30.330Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.558 34.665 1499.9897 05:36:20.43M 2015-11-04T05:36:30.510Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.665 1499.9906 05:36:20.64M 2015-11-04T05:36:30.715Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.665 1499.9908 05:36:20.82M 2015-11-04T05:36:30.920Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.558 34.665 1499.9905 05:36:21.04M 2015-11-04T05:36:31.125Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.665 1499.9895 05:36:21.24M 2015-11-04T05:36:31.325Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9905 05:36:21.44M 2015-11-04T05:36:31.530Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.666 1499.9907 05:36:21.64M 2015-11-04T05:36:31.730Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.558 34.665 1499.9908 05:36:21.84M 2015-11-04T05:36:31.935Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.559 34.666 1499.9906 05:36:22.06M 2015-11-04T05:36:32.135Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.559 34.666 1499.9907 05:36:22.26M 2015-11-04T05:36:32.340Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.666 1499.9900 05:36:22.46M 2015-11-04T05:36:32.545Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.558 34.665 1499.9899 05:36:22.66M 2015-11-04T05:36:32.745Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.558 34.665 1499.9890 05:36:22.86M 2015-11-04T05:36:32.950Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.557 34.664 1499.9890 05:36:23.07M 2015-11-04T05:36:33.150Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.558 34.664 1499.9910 05:36:23.27M 2015-11-04T05:36:33.355Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.558 34.664 1499.9911 05:36:23.47M 2015-11-04T05:36:33.555Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.664 1499.9905 05:36:23.67M 2015-11-04T05:36:33.760Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.664 1499.9905 05:36:23.87M 2015-11-04T05:36:33.965Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.558 34.664 1499.9912 05:36:24.09M 2015-11-04T05:36:34.170Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.558 34.664 1499.9912 05:36:24.29M 2015-11-04T05:36:34.370Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.664 1499.9910 05:36:24.49M 2015-11-04T05:36:34.575Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.664 1499.9908 05:36:24.68M 2015-11-04T05:36:34.795Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.558 34.665 1499.9915 05:36:24.89M 2015-11-04T05:36:34.980Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.666 1499.9918 05:36:25.12M 2015-11-04T05:36:35.185Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9917 05:36:25.30M 2015-11-04T05:36:35.385Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.666 1499.9913 05:36:25.50M 2015-11-04T05:36:35.590Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9910 05:36:25.70M 2015-11-04T05:36:35.790Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.666 1499.9921 05:36:25.90M 2015-11-04T05:36:35.995Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.668 1499.9890 05:36:26.12M 2015-11-04T05:36:36.195Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.668 1499.9888 05:36:26.32M 2015-11-04T05:36:36.400Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.668 1499.9888 05:36:26.52M 2015-11-04T05:36:36.605Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.560 34.668 1499.9894 05:36:26.72M 2015-11-04T05:36:36.805Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.560 34.668 1499.9900 05:36:26.91M 2015-11-04T05:36:37.010Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.560 34.668 1499.9899 05:36:27.13M 2015-11-04T05:36:37.215Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.560 34.668 1499.9893 05:36:27.33M 2015-11-04T05:36:37.415Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.560 34.668 1499.9897 05:36:27.53M 2015-11-04T05:36:37.615Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9911 05:36:27.73M 2015-11-04T05:36:37.825Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9921 05:36:27.93M 2015-11-04T05:36:38.025Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9919 05:36:28.15M 2015-11-04T05:36:38.230Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9923 05:36:28.35M 2015-11-04T05:36:38.430Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.561 34.668 1499.9919 05:36:28.55M 2015-11-04T05:36:38.635Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.668 1499.9924 05:36:28.75M 2015-11-04T05:36:38.835Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.668 1499.9940 05:36:28.95M 2015-11-04T05:36:39.040Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.668 1499.9950 05:36:29.16M 2015-11-04T05:36:39.260Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.667 1499.9951 05:36:29.36M 2015-11-04T05:36:39.445Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.561 34.667 1499.9950 05:36:29.58M 2015-11-04T05:36:39.681Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.561 34.667 1499.9954 05:36:29.76M 2015-11-04T05:36:39.850Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.562 34.667 1499.9961 05:36:29.96M 2015-11-04T05:36:40.055Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.562 34.668 1499.9966 05:36:30.18M 2015-11-04T05:36:40.255Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.562 34.668 1499.9968 05:36:30.38M 2015-11-04T05:36:40.460Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.562 34.668 1499.9966 05:36:30.57M 2015-11-04T05:36:40.665Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.562 34.668 1499.9951 05:36:30.78M 2015-11-04T05:36:40.870Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.561 34.668 1499.9938 05:36:30.97M 2015-11-04T05:36:41.070Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.562 34.668 1499.9940 05:36:31.19M 2015-11-04T05:36:41.275Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.562 34.668 1499.9941 05:36:31.39M 2015-11-04T05:36:41.475Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.563 34.669 1499.9948 05:36:31.59M 2015-11-04T05:36:41.680Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.563 34.670 1499.9944 05:36:31.79M 2015-11-04T05:36:41.880Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.563 34.670 1499.9938 05:36:32.01M 2015-11-04T05:36:42.085Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.563 34.670 1499.9940 05:36:32.21M 2015-11-04T05:36:42.290Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.563 34.670 1499.9940 05:36:32.41M 2015-11-04T05:36:42.490Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.563 34.670 1499.9940 05:36:32.61M 2015-11-04T05:36:42.695Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.563 34.671 1499.9939 05:36:32.81M 2015-11-04T05:36:42.900Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.563 34.670 1499.9935 05:36:33.02M 2015-11-04T05:36:43.100Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.563 34.671 1499.9922 05:36:33.22M 2015-11-04T05:36:43.305Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.562 34.670 1499.9910 05:36:33.42M 2015-11-04T05:36:43.505Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.562 34.669 1499.9916 05:36:33.62M 2015-11-04T05:36:43.725Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.561 34.669 1499.9908 05:36:33.82M 2015-11-04T05:36:43.915Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.561 34.669 1499.9900 05:36:34.06M 2015-11-04T05:36:44.115Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.561 34.669 1499.9896 05:36:34.24M 2015-11-04T05:36:44.321Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.560 34.669 1499.9884 05:36:34.44M 2015-11-04T05:36:44.525Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.560 34.668 1499.9883 05:36:34.64M 2015-11-04T05:36:44.720Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.560 34.668 1499.9895 05:36:34.84M 2015-11-04T05:36:44.925Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.560 34.668 1499.9896 05:36:35.05M 2015-11-04T05:36:45.130Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.667 1499.9891 05:36:35.25M 2015-11-04T05:36:45.335Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.667 1499.9890 05:36:35.45M 2015-11-04T05:36:45.535Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.667 1499.9889 05:36:35.65M 2015-11-04T05:36:45.740Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.666 1499.9904 05:36:35.85M 2015-11-04T05:36:45.945Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.666 1499.9907 05:36:36.07M 2015-11-04T05:36:46.145Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.565 34.672 1499.9983 05:36:36.27M 2015-11-04T05:36:46.350Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.565 34.672 1499.9985 05:36:36.47M 2015-11-04T05:36:46.550Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.564 34.671 1499.9985 05:36:36.67M 2015-11-04T05:36:46.750Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.569 34.675 1500.0035 05:36:36.86M 2015-11-04T05:36:46.955Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.569 34.675 1500.0046 05:36:37.08M 2015-11-04T05:36:47.160Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.569 34.675 1500.0049 05:36:37.28M 2015-11-04T05:36:47.360Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.569 34.675 1500.0056 05:36:37.48M 2015-11-04T05:36:47.565Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.565 34.671 1500.0012 05:36:37.68M 2015-11-04T05:36:47.770Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.565 34.671 1500.0000 05:36:37.88M 2015-11-04T05:36:47.975Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.665 1499.9932 05:36:38.10M 2015-11-04T05:36:48.195Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.665 1499.9933 05:36:38.30M 2015-11-04T05:36:48.380Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.559 34.665 1499.9935 05:36:38.51M 2015-11-04T05:36:48.580Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.558 34.665 1499.9935 05:36:38.70M 2015-11-04T05:36:48.785Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.558 34.665 1499.9927 05:36:38.90M 2015-11-04T05:36:48.985Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.665 1499.9932 05:36:39.11M 2015-11-04T05:36:49.195Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.665 1499.9933 05:36:39.31M 2015-11-04T05:36:49.395Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.555 34.662 1499.9889 05:36:39.51M 2015-11-04T05:36:49.595Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.556 34.662 1499.9884 05:36:39.71M 2015-11-04T05:36:49.800Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.556 34.662 1499.9890 05:36:39.91M 2015-11-04T05:36:50.000Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.556 34.662 1499.9893 05:36:40.13M 2015-11-04T05:36:50.200Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.556 34.662 1499.9886 05:36:40.32M 2015-11-04T05:36:50.411Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.555 34.662 1499.9873 05:36:40.52M 2015-11-04T05:36:50.615Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.558 34.664 1499.9900 05:36:40.73M 2015-11-04T05:36:50.815Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.559 34.665 1499.9916 05:36:40.92M 2015-11-04T05:36:51.020Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.560 34.667 1499.9929 05:36:41.14M 2015-11-04T05:36:51.220Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.561 34.668 1499.9924 05:36:41.34M 2015-11-04T05:36:51.441Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.561 34.668 1499.9921 05:36:41.54M 2015-11-04T05:36:51.630Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.561 34.668 1499.9921 05:36:41.74M 2015-11-04T05:36:51.830Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.561 34.668 1499.9927 05:36:41.94M 2015-11-04T05:36:52.035Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.562 34.669 1499.9930 05:36:42.16M 2015-11-04T05:36:52.235Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.562 34.670 1499.9924 05:36:42.36M 2015-11-04T05:36:52.441Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.563 34.670 1499.9922 05:36:42.56M 2015-11-04T05:36:52.661Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.563 34.670 1499.9913 05:36:42.76M 2015-11-04T05:36:52.846Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.562 34.670 1499.9910 05:36:42.97M 2015-11-04T05:36:53.051Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.562 34.670 1499.9906 05:36:43.17M 2015-11-04T05:36:53.256Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.562 34.670 1499.9897 05:36:43.37M 2015-11-04T05:36:53.456Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.562 34.670 1499.9905 05:36:43.57M 2015-11-04T05:36:53.656Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.562 34.671 1499.9910 05:36:43.77M 2015-11-04T05:36:53.861Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.562 34.670 1499.9907 05:36:43.97M 2015-11-04T05:36:54.066Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.561 34.669 1499.9907 05:36:44.19M 2015-11-04T05:36:54.266Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.561 34.669 1499.9897 05:36:44.39M 2015-11-04T05:36:54.471Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.561 34.669 1499.9901 05:36:44.59M 2015-11-04T05:36:54.671Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.668 1499.9912 05:36:44.79M 2015-11-04T05:36:54.876Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.668 1499.9915 05:36:45.00M 2015-11-04T05:36:55.081Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.668 1499.9919 05:36:45.20M 2015-11-04T05:36:55.281Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9934 05:36:45.40M 2015-11-04T05:36:55.486Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9938 05:36:45.60M 2015-11-04T05:36:55.691Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.669 1499.9951 05:36:45.80M 2015-11-04T05:36:55.891Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.669 1499.9958 05:36:46.02M 2015-11-04T05:36:56.096Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.670 1499.9961 05:36:46.22M 2015-11-04T05:36:56.296Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.564 34.671 1499.9977 05:36:46.42M 2015-11-04T05:36:56.501Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.564 34.670 1500.0016 05:36:46.62M 2015-11-04T05:36:56.706Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.564 34.669 1500.0017 05:36:46.82M 2015-11-04T05:36:56.906Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.564 34.669 1500.0020 05:36:47.03M 2015-11-04T05:36:57.126Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.564 34.669 1500.0027 05:36:47.23M 2015-11-04T05:36:57.311Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.564 34.669 1500.0024 05:36:47.45M 2015-11-04T05:36:57.521Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.563 34.668 1500.0016 05:36:47.63M 2015-11-04T05:36:57.716Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.563 34.668 1500.0021 05:36:47.83M 2015-11-04T05:36:57.921Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.563 34.667 1500.0022 05:36:48.05M 2015-11-04T05:36:58.126Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.562 34.667 1500.0012 05:36:48.25M 2015-11-04T05:36:58.326Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.563 34.668 1500.0017 05:36:48.45M 2015-11-04T05:36:58.526Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.564 34.669 1500.0015 05:36:48.65M 2015-11-04T05:36:58.731Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.564 34.670 1500.0011 05:36:48.84M 2015-11-04T05:36:58.936Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.565 34.671 1500.0015 05:36:49.06M 2015-11-04T05:36:59.141Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.565 34.671 1500.0005 05:36:49.26M 2015-11-04T05:36:59.341Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.565 34.672 1499.9998 05:36:49.46M 2015-11-04T05:36:59.546Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.565 34.672 1499.9991 05:36:49.66M 2015-11-04T05:36:59.751Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.565 34.672 1499.9983 05:36:49.86M 2015-11-04T05:36:59.951Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.565 34.672 1499.9972 05:36:50.08M 2015-11-04T05:37:00.156Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.564 34.671 1499.9965 05:36:50.28M 2015-11-04T05:37:00.361Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.564 34.671 1499.9960 05:36:50.48M 2015-11-04T05:37:00.561Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.670 1499.9955 05:36:50.67M 2015-11-04T05:37:00.766Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.563 34.670 1499.9949 05:36:50.87M 2015-11-04T05:37:00.971Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.562 34.669 1499.9940 05:36:51.09M 2015-11-04T05:37:01.171Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.562 34.669 1499.9941 05:36:51.29M 2015-11-04T05:37:01.376Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.561 34.668 1499.9927 05:36:51.49M 2015-11-04T05:37:01.596Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.560 34.667 1499.9917 05:36:51.69M 2015-11-04T05:37:01.781Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.559 34.666 1499.9904 05:36:51.91M 2015-11-04T05:37:01.981Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.559 34.666 1499.9912 05:36:52.11M 2015-11-04T05:37:02.186Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.559 34.666 1499.9911 05:36:52.30M 2015-11-04T05:37:02.391Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.559 34.666 1499.9910 05:36:52.50M 2015-11-04T05:37:02.591Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.551 34.659 1499.9822 05:36:52.71M 2015-11-04T05:37:02.801Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.551 34.658 1499.9808 05:36:52.90M 2015-11-04T05:37:02.996Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.550 34.658 1499.9802 05:36:53.12M 2015-11-04T05:37:03.201Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.550 34.658 1499.9796 05:36:53.32M 2015-11-04T05:37:03.406Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.550 34.658 1499.9794 05:36:53.52M 2015-11-04T05:37:03.606Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.550 34.658 1499.9778 05:36:53.72M 2015-11-04T05:37:03.811Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.550 34.659 1499.9777 05:36:53.92M 2015-11-04T05:37:04.011Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.550 34.659 1499.9774 05:36:54.14M 2015-11-04T05:37:04.216Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.551 34.660 1499.9781 05:36:54.34M 2015-11-04T05:37:04.441Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.552 34.661 1499.9792 05:36:54.54M 2015-11-04T05:37:04.621Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.554 34.663 1499.9800 05:36:54.74M 2015-11-04T05:37:04.826Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.555 34.664 1499.9811 05:36:54.94M 2015-11-04T05:37:05.026Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.556 34.665 1499.9835 05:36:55.15M 2015-11-04T05:37:05.231Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.558 34.666 1499.9862 05:36:55.35M 2015-11-04T05:37:05.441Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.559 34.667 1499.9883 05:36:55.55M 2015-11-04T05:37:05.641Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.668 1499.9907 05:36:55.75M 2015-11-04T05:37:05.841Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.668 1499.9906 05:36:55.95M 2015-11-04T05:37:06.061Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.668 1499.9908 05:36:56.17M 2015-11-04T05:37:06.246Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9926 05:36:56.39M 2015-11-04T05:37:06.451Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9928 05:36:56.57M 2015-11-04T05:37:06.651Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9935 05:36:56.76M 2015-11-04T05:37:06.856Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.561 34.667 1499.9938 05:36:56.96M 2015-11-04T05:37:07.056Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.565 34.672 1499.9989 05:36:57.18M 2015-11-04T05:37:07.261Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.565 34.671 1500.0006 05:36:57.38M 2015-11-04T05:37:07.461Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.565 34.671 1500.0012 05:36:57.58M 2015-11-04T05:37:07.666Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.565 34.670 1500.0016 05:36:57.78M 2015-11-04T05:37:07.871Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.565 34.670 1500.0020 05:36:58.00M 2015-11-04T05:37:08.071Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.565 34.671 1500.0018 05:36:58.20M 2015-11-04T05:37:08.276Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.565 34.671 1500.0020 05:36:58.39M 2015-11-04T05:37:08.481Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.565 34.671 1500.0016 05:36:58.60M 2015-11-04T05:37:08.681Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.564 34.670 1499.9990 05:36:58.80M 2015-11-04T05:37:08.886Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.563 34.669 1499.9976 05:36:59.01M 2015-11-04T05:37:09.086Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.562 34.668 1499.9971 05:36:59.21M 2015-11-04T05:37:09.321Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.667 1499.9956 05:36:59.41M 2015-11-04T05:37:09.496Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.667 1499.9945 05:36:59.61M 2015-11-04T05:37:09.696Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.559 34.666 1499.9934 05:36:59.81M 2015-11-04T05:37:09.901Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.665 1499.9907 05:37:00.03M 2015-11-04T05:37:10.106Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.664 1499.9877 05:37:00.23M 2015-11-04T05:37:10.306Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.664 1499.9877 05:37:00.43M 2015-11-04T05:37:10.526Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.557 34.665 1499.9875 05:37:00.62M 2015-11-04T05:37:10.711Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.557 34.665 1499.9878 05:37:00.84M 2015-11-04T05:37:10.916Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.557 34.665 1499.9879 05:37:01.04M 2015-11-04T05:37:11.121Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.558 34.666 1499.9874 05:37:01.24M 2015-11-04T05:37:11.321Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.557 34.666 1499.9868 05:37:01.44M 2015-11-04T05:37:11.521Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.557 34.665 1499.9867 05:37:01.64M 2015-11-04T05:37:11.726Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.665 1499.9865 05:37:01.84M 2015-11-04T05:37:11.931Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.666 1499.9867 05:37:02.06M 2015-11-04T05:37:12.136Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.665 1499.9866 05:37:02.26M 2015-11-04T05:37:12.336Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.558 34.666 1499.9872 05:37:02.46M 2015-11-04T05:37:12.541Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.558 34.666 1499.9875 05:37:02.66M 2015-11-04T05:37:12.742Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.559 34.667 1499.9878 05:37:02.85M 2015-11-04T05:37:12.946Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.560 34.668 1499.9891 05:37:03.07M 2015-11-04T05:37:13.146Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.560 34.668 1499.9889 05:37:03.27M 2015-11-04T05:37:13.351Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.560 34.668 1499.9889 05:37:03.47M 2015-11-04T05:37:13.551Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.560 34.667 1499.9891 05:37:03.67M 2015-11-04T05:37:13.761Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.559 34.667 1499.9886 05:37:03.87M 2015-11-04T05:37:13.961Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.558 34.666 1499.9884 05:37:04.09M 2015-11-04T05:37:14.161Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.558 34.665 1499.9882 05:37:04.29M 2015-11-04T05:37:14.367Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.557 34.664 1499.9883 05:37:04.49M 2015-11-04T05:37:14.566Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.556 34.663 1499.9877 05:37:04.69M 2015-11-04T05:37:14.772Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.557 34.663 1499.9884 05:37:04.88M 2015-11-04T05:37:14.991Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.557 34.663 1499.9890 05:37:05.10M 2015-11-04T05:37:15.201Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.557 34.663 1499.9890 05:37:05.32M 2015-11-04T05:37:15.386Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.557 34.664 1499.9886 05:37:05.50M 2015-11-04T05:37:15.587Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.557 34.663 1499.9888 05:37:05.70M 2015-11-04T05:37:15.791Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.557 34.663 1499.9893 05:37:05.90M 2015-11-04T05:37:15.992Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.557 34.663 1499.9888 05:37:06.12M 2015-11-04T05:37:16.196Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.557 34.664 1499.9894 05:37:06.32M 2015-11-04T05:37:16.396Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.557 34.664 1499.9883 05:37:06.52M 2015-11-04T05:37:16.602Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.665 1499.9895 05:37:06.72M 2015-11-04T05:37:16.807Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.666 1499.9904 05:37:06.91M 2015-11-04T05:37:17.007Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.666 1499.9915 05:37:07.13M 2015-11-04T05:37:17.207Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.667 1499.9917 05:37:07.33M 2015-11-04T05:37:17.412Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.667 1499.9912 05:37:07.53M 2015-11-04T05:37:17.641Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9912 05:37:07.73M 2015-11-04T05:37:17.822Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9906 05:37:07.93M 2015-11-04T05:37:18.022Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.667 1499.9897 05:37:08.15M 2015-11-04T05:37:18.222Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.667 1499.9890 05:37:08.34M 2015-11-04T05:37:18.427Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.668 1499.9890 05:37:08.54M 2015-11-04T05:37:18.632Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.668 1499.9886 05:37:08.74M 2015-11-04T05:37:18.837Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.668 1499.9885 05:37:08.94M 2015-11-04T05:37:19.037Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.559 34.667 1499.9890 05:37:09.16M 2015-11-04T05:37:19.243Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.667 1499.9886 05:37:09.36M 2015-11-04T05:37:19.457Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.667 1499.9888 05:37:09.56M 2015-11-04T05:37:19.647Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.558 34.667 1499.9877 05:37:09.78M 2015-11-04T05:37:19.852Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.558 34.667 1499.9863 05:37:09.96M 2015-11-04T05:37:20.052Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.558 34.667 1499.9868 05:37:10.18M 2015-11-04T05:37:20.257Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.558 34.667 1499.9858 05:37:10.38M 2015-11-04T05:37:20.457Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.558 34.667 1499.9852 05:37:10.58M 2015-11-04T05:37:20.662Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.557 34.667 1499.9847 05:37:10.77M 2015-11-04T05:37:20.867Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.557 34.666 1499.9843 05:37:10.97M 2015-11-04T05:37:21.067Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.558 34.667 1499.9846 05:37:11.19M 2015-11-04T05:37:21.272Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.558 34.667 1499.9850 05:37:11.39M 2015-11-04T05:37:21.477Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.557 34.666 1499.9849 05:37:11.59M 2015-11-04T05:37:21.677Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.557 34.666 1499.9844 05:37:11.79M 2015-11-04T05:37:21.883Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.558 34.667 1499.9852 05:37:12.01M 2015-11-04T05:37:22.083Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.558 34.667 1499.9843 05:37:12.21M 2015-11-04T05:37:22.287Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.558 34.667 1499.9836 05:37:12.41M 2015-11-04T05:37:22.487Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.558 34.667 1499.9840 05:37:12.61M 2015-11-04T05:37:22.692Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.558 34.667 1499.9841 05:37:12.80M 2015-11-04T05:37:22.897Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.558 34.667 1499.9843 05:37:13.02M 2015-11-04T05:37:23.097Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.558 34.667 1499.9839 05:37:13.22M 2015-11-04T05:37:23.302Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.558 34.667 1499.9838 05:37:13.42M 2015-11-04T05:37:23.502Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.558 34.667 1499.9843 05:37:13.62M 2015-11-04T05:37:23.707Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.559 34.667 1499.9849 05:37:13.82M 2015-11-04T05:37:23.927Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.560 34.668 1499.9863 05:37:14.04M 2015-11-04T05:37:24.112Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.560 34.669 1499.9872 05:37:14.25M 2015-11-04T05:37:24.312Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.560 34.669 1499.9872 05:37:14.44M 2015-11-04T05:37:24.523Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.561 34.669 1499.9879 05:37:14.63M 2015-11-04T05:37:24.723Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.561 34.669 1499.9889 05:37:14.83M 2015-11-04T05:37:24.923Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.561 34.669 1499.9900 05:37:15.05M 2015-11-04T05:37:25.127Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.562 34.669 1499.9911 05:37:15.25M 2015-11-04T05:37:25.332Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.562 34.670 1499.9916 05:37:15.45M 2015-11-04T05:37:25.537Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.563 34.671 1499.9924 05:37:15.65M 2015-11-04T05:37:25.737Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.560 34.668 1499.9889 05:37:15.85M 2015-11-04T05:37:25.942Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.560 34.667 1499.9899 05:37:16.07M 2015-11-04T05:37:26.142Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.560 34.667 1499.9894 05:37:16.27M 2015-11-04T05:37:26.347Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.560 34.667 1499.9907 05:37:16.47M 2015-11-04T05:37:26.547Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.560 34.667 1499.9911 05:37:16.66M 2015-11-04T05:37:26.752Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.667 1499.9907 05:37:16.86M 2015-11-04T05:37:26.957Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9902 05:37:17.08M 2015-11-04T05:37:27.157Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9896 05:37:17.28M 2015-11-04T05:37:27.364Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.666 1499.9897 05:37:17.48M 2015-11-04T05:37:27.564Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.666 1499.9902 05:37:17.68M 2015-11-04T05:37:27.767Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.665 1499.9896 05:37:17.88M 2015-11-04T05:37:27.972Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.666 1499.9886 05:37:18.10M 2015-11-04T05:37:28.172Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.665 1499.9889 05:37:18.30M 2015-11-04T05:37:28.392Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.665 1499.9894 05:37:18.50M 2015-11-04T05:37:28.577Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.668 1499.9928 05:37:18.71M 2015-11-04T05:37:28.782Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.668 1499.9923 05:37:18.89M 2015-11-04T05:37:28.987Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9910 05:37:19.11M 2015-11-04T05:37:29.187Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9921 05:37:19.31M 2015-11-04T05:37:29.392Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.668 1499.9908 05:37:19.51M 2015-11-04T05:37:29.592Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.667 1499.9896 05:37:19.71M 2015-11-04T05:37:29.801Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.667 1499.9888 05:37:19.91M 2015-11-04T05:37:30.002Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.558 34.666 1499.9868 05:37:20.13M 2015-11-04T05:37:30.202Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.557 34.666 1499.9845 05:37:20.33M 2015-11-04T05:37:30.407Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.557 34.666 1499.9846 05:37:20.52M 2015-11-04T05:37:30.612Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.557 34.666 1499.9845 05:37:20.72M 2015-11-04T05:37:30.812Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.556 34.665 1499.9832 05:37:20.92M 2015-11-04T05:37:31.017Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.556 34.665 1499.9824 05:37:21.14M 2015-11-04T05:37:31.217Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.556 34.665 1499.9822 05:37:21.34M 2015-11-04T05:37:31.422Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.555 34.664 1499.9814 05:37:21.54M 2015-11-04T05:37:31.622Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.560 34.668 1499.9869 05:37:21.74M 2015-11-04T05:37:31.827Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.560 34.669 1499.9886 05:37:21.94M 2015-11-04T05:37:32.027Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.561 34.669 1499.9896 05:37:22.16M 2015-11-04T05:37:32.237Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.562 34.670 1499.9905 05:37:22.35M 2015-11-04T05:37:32.432Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.563 34.671 1499.9933 05:37:22.56M 2015-11-04T05:37:32.643Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.564 34.672 1499.9949 05:37:22.75M 2015-11-04T05:37:32.862Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.565 34.673 1499.9946 05:37:22.95M 2015-11-04T05:37:33.043Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.668 1499.9888 05:37:23.19M 2015-11-04T05:37:33.252Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.559 34.668 1499.9883 05:37:23.37M 2015-11-04T05:37:33.452Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.560 34.668 1499.9884 05:37:23.57M 2015-11-04T05:37:33.653Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.557 34.666 1499.9855 05:37:23.77M 2015-11-04T05:37:33.857Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.558 34.667 1499.9855 05:37:23.97M 2015-11-04T05:37:34.062Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.559 34.668 1499.9866 05:37:24.19M 2015-11-04T05:37:34.267Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.559 34.668 1499.9872 05:37:24.39M 2015-11-04T05:37:34.467Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.560 34.669 1499.9874 05:37:24.59M 2015-11-04T05:37:34.672Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.560 34.669 1499.9873 05:37:24.78M 2015-11-04T05:37:34.877Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.563 34.672 1499.9905 05:37:25.00M 2015-11-04T05:37:35.077Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.559 34.668 1499.9852 05:37:25.20M 2015-11-04T05:37:35.278Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.558 34.668 1499.9847 05:37:25.40M 2015-11-04T05:37:35.483Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.558 34.667 1499.9857 05:37:25.60M 2015-11-04T05:37:35.687Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.558 34.667 1499.9862 05:37:25.80M 2015-11-04T05:37:35.887Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.558 34.666 1499.9856 05:37:26.02M 2015-11-04T05:37:36.092Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.557 34.666 1499.9858 05:37:26.22M 2015-11-04T05:37:36.297Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.557 34.665 1499.9858 05:37:26.41M 2015-11-04T05:37:36.497Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.556 34.664 1499.9847 05:37:26.62M 2015-11-04T05:37:36.697Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.557 34.665 1499.9862 05:37:26.82M 2015-11-04T05:37:36.907Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.558 34.666 1499.9875 05:37:27.03M 2015-11-04T05:37:37.107Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.664 1499.9878 05:37:27.23M 2015-11-04T05:37:37.328Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.557 34.664 1499.9878 05:37:27.43M 2015-11-04T05:37:37.513Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.664 1499.9883 05:37:27.65M 2015-11-04T05:37:37.712Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.554 34.661 1499.9854 05:37:27.83M 2015-11-04T05:37:37.917Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.554 34.661 1499.9860 05:37:28.05M 2015-11-04T05:37:38.123Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.555 34.662 1499.9866 05:37:28.24M 2015-11-04T05:37:38.323Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.556 34.663 1499.9868 05:37:28.45M 2015-11-04T05:37:38.527Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.556 34.663 1499.9871 05:37:28.64M 2015-11-04T05:37:38.733Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.557 34.664 1499.9878 05:37:28.84M 2015-11-04T05:37:38.933Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.665 1499.9886 05:37:29.06M 2015-11-04T05:37:39.137Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.558 34.665 1499.9879 05:37:29.26M 2015-11-04T05:37:39.342Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.665 1499.9886 05:37:29.46M 2015-11-04T05:37:39.542Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.558 34.665 1499.9904 05:37:29.66M 2015-11-04T05:37:39.742Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.666 1499.9923 05:37:29.86M 2015-11-04T05:37:39.953Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.561 34.668 1499.9938 05:37:30.08M 2015-11-04T05:37:40.153Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.565 34.671 1499.9985 05:37:30.28M 2015-11-04T05:37:40.353Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.564 34.671 1499.9978 05:37:30.48M 2015-11-04T05:37:40.558Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.564 34.670 1499.9969 05:37:30.67M 2015-11-04T05:37:40.764Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.563 34.670 1499.9956 05:37:30.87M 2015-11-04T05:37:40.964Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.563 34.670 1499.9950 05:37:31.09M 2015-11-04T05:37:41.193Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.669 1499.9943 05:37:31.29M 2015-11-04T05:37:41.373Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.669 1499.9938 05:37:31.49M 2015-11-04T05:37:41.573Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.668 1499.9935 05:37:31.69M 2015-11-04T05:37:41.793Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.665 1499.9896 05:37:31.89M 2015-11-04T05:37:41.978Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.563 34.670 1499.9973 05:37:32.13M 2015-11-04T05:37:42.183Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.564 34.671 1499.9985 05:37:32.31M 2015-11-04T05:37:42.388Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.565 34.671 1499.9988 05:37:32.50M 2015-11-04T05:37:42.588Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.555 34.662 1499.9884 05:37:32.71M 2015-11-04T05:37:42.793Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.554 34.661 1499.9866 05:37:32.90M 2015-11-04T05:37:42.993Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.552 34.660 1499.9841 05:37:33.12M 2015-11-04T05:37:43.198Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.552 34.659 1499.9829 05:37:33.32M 2015-11-04T05:37:43.403Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.551 34.658 1499.9825 05:37:33.52M 2015-11-04T05:37:43.608Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.550 34.657 1499.9821 05:37:33.72M 2015-11-04T05:37:43.808Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.553 34.659 1499.9862 05:37:33.92M 2015-11-04T05:37:44.008Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.553 34.659 1499.9865 05:37:34.14M 2015-11-04T05:37:44.213Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.554 34.660 1499.9877 05:37:34.33M 2015-11-04T05:37:44.418Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.554 34.660 1499.9886 05:37:34.53M 2015-11-04T05:37:44.618Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.555 34.661 1499.9897 05:37:34.73M 2015-11-04T05:37:44.823Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.555 34.661 1499.9899 05:37:34.93M 2015-11-04T05:37:45.023Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.556 34.662 1499.9902 05:37:35.15M 2015-11-04T05:37:45.228Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.557 34.663 1499.9910 05:37:35.35M 2015-11-04T05:37:45.428Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.557 34.663 1499.9902 05:37:35.55M 2015-11-04T05:37:45.633Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.557 34.663 1499.9896 05:37:35.75M 2015-11-04T05:37:45.838Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.557 34.664 1499.9899 05:37:35.94M 2015-11-04T05:37:46.038Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.558 34.665 1499.9901 05:37:36.17M 2015-11-04T05:37:46.263Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.559 34.665 1499.9916 05:37:36.37M 2015-11-04T05:37:46.448Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.666 1499.9927 05:37:36.58M 2015-11-04T05:37:46.648Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9917 05:37:36.76M 2015-11-04T05:37:46.853Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.666 1499.9906 05:37:36.96M 2015-11-04T05:37:47.053Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.666 1499.9910 05:37:37.18M 2015-11-04T05:37:47.258Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9927 05:37:37.38M 2015-11-04T05:37:47.463Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9928 05:37:37.58M 2015-11-04T05:37:47.663Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.667 1499.9915 05:37:37.78M 2015-11-04T05:37:47.868Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.557 34.664 1499.9874 05:37:38.00M 2015-11-04T05:37:48.073Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.557 34.665 1499.9869 05:37:38.20M 2015-11-04T05:37:48.273Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.558 34.665 1499.9874 05:37:38.40M 2015-11-04T05:37:48.478Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.558 34.665 1499.9879 05:37:38.59M 2015-11-04T05:37:48.678Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.557 34.664 1499.9877 05:37:38.79M 2015-11-04T05:37:48.883Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.556 34.663 1499.9872 05:37:39.01M 2015-11-04T05:37:49.088Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.556 34.663 1499.9873 05:37:39.21M 2015-11-04T05:37:49.293Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.554 34.661 1499.9852 05:37:39.41M 2015-11-04T05:37:49.488Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.554 34.661 1499.9866 05:37:39.61M 2015-11-04T05:37:49.693Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.554 34.661 1499.9867 05:37:39.81M 2015-11-04T05:37:49.898Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.555 34.661 1499.9874 05:37:40.03M 2015-11-04T05:37:50.103Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.555 34.661 1499.9878 05:37:40.23M 2015-11-04T05:37:50.303Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.554 34.661 1499.9871 05:37:40.43M 2015-11-04T05:37:50.508Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.554 34.661 1499.9868 05:37:40.62M 2015-11-04T05:37:50.723Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.553 34.660 1499.9861 05:37:40.82M 2015-11-04T05:37:50.913Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.554 34.661 1499.9874 05:37:41.06M 2015-11-04T05:37:51.113Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.555 34.661 1499.9883 05:37:41.24M 2015-11-04T05:37:51.318Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.556 34.662 1499.9896 05:37:41.44M 2015-11-04T05:37:51.523Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.558 34.664 1499.9912 05:37:41.64M 2015-11-04T05:37:51.736Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.560 34.666 1499.9937 05:37:41.84M 2015-11-04T05:37:51.928Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.664 1499.9916 05:37:42.06M 2015-11-04T05:37:52.128Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.664 1499.9919 05:37:42.26M 2015-11-04T05:37:52.333Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.558 34.664 1499.9927 05:37:42.45M 2015-11-04T05:37:52.533Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.557 34.663 1499.9916 05:37:42.65M 2015-11-04T05:37:52.743Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.556 34.663 1499.9902 05:37:42.85M 2015-11-04T05:37:52.943Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.556 34.663 1499.9880 05:37:43.07M 2015-11-04T05:37:53.143Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.559 34.666 1499.9926 05:37:43.27M 2015-11-04T05:37:53.348Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.560 34.667 1499.9923 05:37:43.47M 2015-11-04T05:37:53.548Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.561 34.668 1499.9935 05:37:43.67M 2015-11-04T05:37:53.753Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.564 34.670 1499.9965 05:37:43.86M 2015-11-04T05:37:53.958Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.563 34.670 1499.9965 05:37:44.09M 2015-11-04T05:37:54.164Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.562 34.669 1499.9955 05:37:44.28M 2015-11-04T05:37:54.368Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.562 34.668 1499.9952 05:37:44.49M 2015-11-04T05:37:54.564Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.668 1499.9954 05:37:44.68M 2015-11-04T05:37:54.768Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.668 1499.9955 05:37:44.88M 2015-11-04T05:37:54.973Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.561 34.668 1499.9952 05:37:45.10M 2015-11-04T05:37:55.193Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.667 1499.9935 05:37:45.30M 2015-11-04T05:37:55.378Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.667 1499.9922 05:37:45.52M 2015-11-04T05:37:55.583Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.667 1499.9916 05:37:45.70M 2015-11-04T05:37:55.788Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.667 1499.9905 05:37:45.90M 2015-11-04T05:37:55.988Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9906 05:37:46.12M 2015-11-04T05:37:56.201Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.668 1499.9912 05:37:46.32M 2015-11-04T05:37:56.393Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.668 1499.9922 05:37:46.51M 2015-11-04T05:37:56.598Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.668 1499.9918 05:37:46.71M 2015-11-04T05:37:56.798Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.669 1499.9922 05:37:46.91M 2015-11-04T05:37:57.003Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.669 1499.9922 05:37:47.13M 2015-11-04T05:37:57.208Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.562 34.670 1499.9929 05:37:47.33M 2015-11-04T05:37:57.413Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.562 34.670 1499.9928 05:37:47.53M 2015-11-04T05:37:57.613Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.670 1499.9929 05:37:47.73M 2015-11-04T05:37:57.818Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.669 1499.9917 05:37:47.93M 2015-11-04T05:37:58.018Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.561 34.669 1499.9919 05:37:48.15M 2015-11-04T05:37:58.223Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.561 34.668 1499.9929 05:37:48.35M 2015-11-04T05:37:58.423Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.561 34.668 1499.9929 05:37:48.54M 2015-11-04T05:37:58.641Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.561 34.668 1499.9933 05:37:48.74M 2015-11-04T05:37:58.828Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.561 34.668 1499.9938 05:37:48.94M 2015-11-04T05:37:59.033Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.561 34.667 1499.9939 05:37:49.16M 2015-11-04T05:37:59.238Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.560 34.666 1499.9927 05:37:49.36M 2015-11-04T05:37:59.443Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.558 34.664 1499.9915 05:37:49.56M 2015-11-04T05:37:59.658Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.558 34.663 1499.9921 05:37:49.76M 2015-11-04T05:37:59.848Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.557 34.663 1499.9924 05:37:49.97M 2015-11-04T05:38:00.048Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.665 1499.9872 05:37:50.18M 2015-11-04T05:38:00.253Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.665 1499.9863 05:37:50.37M 2015-11-04T05:38:00.453Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.557 34.665 1499.9854 05:37:50.57M 2015-11-04T05:38:00.659Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.557 34.666 1499.9849 05:37:50.77M 2015-11-04T05:38:00.863Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.558 34.666 1499.9856 05:37:50.97M 2015-11-04T05:38:01.068Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.558 34.666 1499.9856 05:37:51.19M 2015-11-04T05:38:01.268Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.558 34.667 1499.9860 05:37:51.39M 2015-11-04T05:38:01.474Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.558 34.667 1499.9867 05:37:51.59M 2015-11-04T05:38:01.674Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.559 34.668 1499.9866 05:37:51.79M 2015-11-04T05:38:01.874Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.559 34.668 1499.9873 05:37:52.01M 2015-11-04T05:38:02.078Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.560 34.668 1499.9878 05:37:52.21M 2015-11-04T05:38:02.278Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.560 34.668 1499.9879 05:37:52.41M 2015-11-04T05:38:02.489Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.560 34.669 1499.9893 05:37:52.60M 2015-11-04T05:38:02.688Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.561 34.669 1499.9905 05:37:52.80M 2015-11-04T05:38:02.888Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.669 1499.9915 05:37:53.02M 2015-11-04T05:38:03.094Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.669 1499.9919 05:37:53.22M 2015-11-04T05:38:03.299Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.561 34.669 1499.9916 05:37:53.42M 2015-11-04T05:38:03.499Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.669 1499.9918 05:37:53.62M 2015-11-04T05:38:03.704Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.669 1499.9918 05:37:53.82M 2015-11-04T05:38:03.909Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.669 1499.9921 05:37:54.04M 2015-11-04T05:38:04.129Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.669 1499.9918 05:37:54.24M 2015-11-04T05:38:04.314Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.668 1499.9913 05:37:54.45M 2015-11-04T05:38:04.519Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9918 05:37:54.63M 2015-11-04T05:38:04.719Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.668 1499.9918 05:37:54.83M 2015-11-04T05:38:04.924Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.668 1499.9924 05:37:55.05M 2015-11-04T05:38:05.124Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.668 1499.9924 05:37:55.25M 2015-11-04T05:38:05.329Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9924 05:37:55.45M 2015-11-04T05:38:05.529Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.668 1499.9917 05:37:55.65M 2015-11-04T05:38:05.734Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.668 1499.9908 05:37:55.85M 2015-11-04T05:38:05.939Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9905 05:37:56.07M 2015-11-04T05:38:06.144Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.668 1499.9910 05:37:56.27M 2015-11-04T05:38:06.344Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.668 1499.9919 05:37:56.47M 2015-11-04T05:38:06.544Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.668 1499.9915 05:37:56.66M 2015-11-04T05:38:06.749Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9910 05:37:56.86M 2015-11-04T05:38:06.949Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.560 34.668 1499.9907 05:37:57.08M 2015-11-04T05:38:07.154Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.560 34.669 1499.9900 05:37:57.28M 2015-11-04T05:38:07.359Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.560 34.669 1499.9893 05:37:57.48M 2015-11-04T05:38:07.559Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.560 34.669 1499.9890 05:37:57.68M 2015-11-04T05:38:07.764Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.561 34.669 1499.9890 05:37:57.88M 2015-11-04T05:38:07.969Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.560 34.669 1499.9884 05:37:58.10M 2015-11-04T05:38:08.169Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.561 34.669 1499.9890 05:37:58.29M 2015-11-04T05:38:08.374Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.669 1499.9893 05:37:58.49M 2015-11-04T05:38:08.589Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.669 1499.9894 05:37:58.69M 2015-11-04T05:38:08.779Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.561 34.670 1499.9901 05:37:58.91M 2015-11-04T05:38:08.979Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.562 34.671 1499.9905 05:37:59.11M 2015-11-04T05:38:09.184Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.562 34.671 1499.9902 05:37:59.31M 2015-11-04T05:38:09.389Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.561 34.670 1499.9899 05:37:59.51M 2015-11-04T05:38:09.594Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.561 34.670 1499.9897 05:37:59.71M 2015-11-04T05:38:09.794Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.561 34.669 1499.9900 05:37:59.91M 2015-11-04T05:38:09.999Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.669 1499.9895 05:38:00.13M 2015-11-04T05:38:10.204Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.560 34.666 1499.9951 05:38:00.33M 2015-11-04T05:38:10.404Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.560 34.665 1499.9950 05:38:00.53M 2015-11-04T05:38:10.604Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.559 34.665 1499.9952 05:38:00.72M 2015-11-04T05:38:10.809Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.559 34.664 1499.9948 05:38:00.92M 2015-11-04T05:38:11.014Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.559 34.665 1499.9941 05:38:01.14M 2015-11-04T05:38:11.214Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.559 34.664 1499.9943 05:38:01.34M 2015-11-04T05:38:11.419Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.559 34.665 1499.9944 05:38:01.54M 2015-11-04T05:38:11.624Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.559 34.664 1499.9943 05:38:01.74M 2015-11-04T05:38:11.829Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.558 34.664 1499.9926 05:38:01.94M 2015-11-04T05:38:12.029Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.558 34.664 1499.9908 05:38:02.16M 2015-11-04T05:38:12.229Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.558 34.664 1499.9908 05:38:02.35M 2015-11-04T05:38:12.434Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.558 34.665 1499.9910 05:38:02.55M 2015-11-04T05:38:12.634Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.559 34.666 1499.9910 05:38:02.75M 2015-11-04T05:38:12.839Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.560 34.667 1499.9908 05:38:02.95M 2015-11-04T05:38:13.059Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.560 34.668 1499.9912 05:38:03.17M 2015-11-04T05:38:13.249Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.668 1499.9911 05:38:03.39M 2015-11-04T05:38:13.449Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.565 34.672 1499.9943 05:38:03.57M 2015-11-04T05:38:13.654Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.565 34.673 1499.9941 05:38:03.77M 2015-11-04T05:38:13.854Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.565 34.673 1499.9952 05:38:03.97M 2015-11-04T05:38:14.059Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.565 34.672 1499.9960 05:38:04.19M 2015-11-04T05:38:14.259Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.564 34.672 1499.9955 05:38:04.38M 2015-11-04T05:38:14.464Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.564 34.671 1499.9956 05:38:04.58M 2015-11-04T05:38:14.669Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.563 34.670 1499.9952 05:38:04.78M 2015-11-04T05:38:14.869Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.563 34.670 1499.9954 05:38:05.00M 2015-11-04T05:38:15.074Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.670 1499.9956 05:38:05.20M 2015-11-04T05:38:15.274Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.669 1499.9955 05:38:05.40M 2015-11-04T05:38:15.479Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.562 34.669 1499.9956 05:38:05.60M 2015-11-04T05:38:15.684Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.562 34.669 1499.9960 05:38:05.80M 2015-11-04T05:38:15.884Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.562 34.669 1499.9961 05:38:06.02M 2015-11-04T05:38:16.089Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.562 34.669 1499.9958 05:38:06.21M 2015-11-04T05:38:16.289Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.563 34.669 1499.9957 05:38:06.41M 2015-11-04T05:38:16.494Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.562 34.669 1499.9957 05:38:06.61M 2015-11-04T05:38:16.694Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.562 34.669 1499.9948 05:38:06.81M 2015-11-04T05:38:16.904Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.562 34.668 1499.9944 05:38:07.03M 2015-11-04T05:38:17.104Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.562 34.668 1499.9945 05:38:07.23M 2015-11-04T05:38:17.321Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9939 05:38:07.43M 2015-11-04T05:38:17.529Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9940 05:38:07.63M 2015-11-04T05:38:17.714Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9937 05:38:07.84M 2015-11-04T05:38:17.921Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9932 05:38:08.05M 2015-11-04T05:38:18.119Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9928 05:38:08.25M 2015-11-04T05:38:18.324Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.668 1499.9922 05:38:08.44M 2015-11-04T05:38:18.524Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.668 1499.9917 05:38:08.64M 2015-11-04T05:38:18.724Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9924 05:38:08.84M 2015-11-04T05:38:18.929Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9929 05:38:09.06M 2015-11-04T05:38:19.134Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9932 05:38:09.26M 2015-11-04T05:38:19.334Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.666 1499.9932 05:38:09.46M 2015-11-04T05:38:19.539Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.666 1499.9932 05:38:09.66M 2015-11-04T05:38:19.744Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.667 1499.9937 05:38:09.86M 2015-11-04T05:38:19.944Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9934 05:38:10.08M 2015-11-04T05:38:20.149Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9934 05:38:10.27M 2015-11-04T05:38:20.354Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9933 05:38:10.47M 2015-11-04T05:38:20.554Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9926 05:38:10.67M 2015-11-04T05:38:20.754Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9934 05:38:10.87M 2015-11-04T05:38:20.959Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.669 1499.9940 05:38:11.09M 2015-11-04T05:38:21.164Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.668 1499.9940 05:38:11.29M 2015-11-04T05:38:21.369Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.668 1499.9945 05:38:11.49M 2015-11-04T05:38:21.569Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.561 34.668 1499.9945 05:38:11.69M 2015-11-04T05:38:21.774Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.561 34.667 1499.9938 05:38:11.89M 2015-11-04T05:38:21.994Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9929 05:38:12.10M 2015-11-04T05:38:22.179Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.667 1499.9916 05:38:12.32M 2015-11-04T05:38:22.384Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.667 1499.9906 05:38:12.50M 2015-11-04T05:38:22.584Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.560 34.667 1499.9897 05:38:12.70M 2015-11-04T05:38:22.789Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.560 34.667 1499.9904 05:38:12.90M 2015-11-04T05:38:22.989Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.561 34.668 1499.9913 05:38:13.12M 2015-11-04T05:38:23.194Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.562 34.669 1499.9921 05:38:13.32M 2015-11-04T05:38:23.399Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.562 34.669 1499.9932 05:38:13.52M 2015-11-04T05:38:23.599Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.562 34.669 1499.9939 05:38:13.72M 2015-11-04T05:38:23.805Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.563 34.670 1499.9950 05:38:13.91M 2015-11-04T05:38:24.009Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.565 34.672 1499.9958 05:38:14.14M 2015-11-04T05:38:24.229Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.567 34.674 1499.9977 05:38:14.33M 2015-11-04T05:38:24.415Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.566 34.674 1499.9973 05:38:14.53M 2015-11-04T05:38:24.614Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.554 34.662 1499.9829 05:38:14.73M 2015-11-04T05:38:24.819Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.554 34.662 1499.9824 05:38:14.93M 2015-11-04T05:38:25.024Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.560 34.668 1499.9897 05:38:15.15M 2015-11-04T05:38:25.224Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.562 34.670 1499.9921 05:38:15.35M 2015-11-04T05:38:25.424Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.564 34.672 1499.9943 05:38:15.55M 2015-11-04T05:38:25.629Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.566 34.673 1499.9962 05:38:15.74M 2015-11-04T05:38:25.835Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.566 34.673 1499.9973 05:38:15.95M 2015-11-04T05:38:26.040Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.565 34.672 1499.9965 05:38:16.16M 2015-11-04T05:38:26.240Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.564 34.672 1499.9962 05:38:16.36M 2015-11-04T05:38:26.460Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.564 34.671 1499.9965 05:38:16.56M 2015-11-04T05:38:26.645Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.564 34.671 1499.9954 05:38:16.78M 2015-11-04T05:38:26.850Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.563 34.670 1499.9939 05:38:16.96M 2015-11-04T05:38:27.055Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.669 1499.9930 05:38:17.18M 2015-11-04T05:38:27.255Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.669 1499.9919 05:38:17.38M 2015-11-04T05:38:27.455Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.568 34.675 1499.9998 05:38:17.58M 2015-11-04T05:38:27.665Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.569 34.676 1500.0005 05:38:17.78M 2015-11-04T05:38:27.865Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.566 34.673 1499.9983 05:38:18.00M 2015-11-04T05:38:28.070Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.565 34.672 1499.9962 05:38:18.20M 2015-11-04T05:38:28.270Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.669 1499.9927 05:38:18.40M 2015-11-04T05:38:28.475Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.670 1499.9932 05:38:18.59M 2015-11-04T05:38:28.675Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.670 1499.9934 05:38:18.79M 2015-11-04T05:38:28.880Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.671 1499.9944 05:38:19.01M 2015-11-04T05:38:29.080Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.668 1499.9904 05:38:19.21M 2015-11-04T05:38:29.285Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.667 1499.9895 05:38:19.41M 2015-11-04T05:38:29.490Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.667 1499.9894 05:38:19.61M 2015-11-04T05:38:29.690Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9890 05:38:19.81M 2015-11-04T05:38:29.895Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9893 05:38:20.02M 2015-11-04T05:38:30.100Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9901 05:38:20.23M 2015-11-04T05:38:30.300Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9912 05:38:20.42M 2015-11-04T05:38:30.505Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9908 05:38:20.62M 2015-11-04T05:38:30.705Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.666 1499.9907 05:38:20.82M 2015-11-04T05:38:30.925Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.560 34.668 1499.9917 05:38:21.04M 2015-11-04T05:38:31.110Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.561 34.668 1499.9924 05:38:21.26M 2015-11-04T05:38:31.320Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.562 34.670 1499.9933 05:38:21.44M 2015-11-04T05:38:31.520Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.563 34.670 1499.9941 05:38:21.64M 2015-11-04T05:38:31.725Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.563 34.670 1499.9949 05:38:21.84M 2015-11-04T05:38:31.925Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.564 34.671 1499.9966 05:38:22.06M 2015-11-04T05:38:32.130Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.565 34.672 1499.9978 05:38:22.25M 2015-11-04T05:38:32.335Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.566 34.673 1499.9985 05:38:22.45M 2015-11-04T05:38:32.535Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.563 34.670 1499.9952 05:38:22.65M 2015-11-04T05:38:32.735Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.563 34.670 1499.9952 05:38:22.85M 2015-11-04T05:38:32.940Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.563 34.670 1499.9950 05:38:23.07M 2015-11-04T05:38:33.161Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.563 34.670 1499.9949 05:38:23.27M 2015-11-04T05:38:33.345Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.664 1499.9867 05:38:23.47M 2015-11-04T05:38:33.550Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.556 34.664 1499.9868 05:38:23.67M 2015-11-04T05:38:33.755Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.556 34.664 1499.9868 05:38:23.87M 2015-11-04T05:38:33.955Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.556 34.664 1499.9883 05:38:24.09M 2015-11-04T05:38:34.160Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.557 34.664 1499.9891 05:38:24.28M 2015-11-04T05:38:34.360Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.557 34.663 1499.9894 05:38:24.48M 2015-11-04T05:38:34.565Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.663 1499.9882 05:38:24.68M 2015-11-04T05:38:34.770Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.663 1499.9871 05:38:24.88M 2015-11-04T05:38:34.970Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.664 1499.9877 05:38:25.10M 2015-11-04T05:38:35.175Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.664 1499.9882 05:38:25.30M 2015-11-04T05:38:35.390Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.665 1499.9897 05:38:25.50M 2015-11-04T05:38:35.580Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9907 05:38:25.71M 2015-11-04T05:38:35.780Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.666 1499.9910 05:38:25.90M 2015-11-04T05:38:36.001Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.565 34.672 1499.9977 05:38:26.11M 2015-11-04T05:38:36.190Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.669 1499.9939 05:38:26.32M 2015-11-04T05:38:36.390Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.562 34.668 1499.9940 05:38:26.51M 2015-11-04T05:38:36.595Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.561 34.668 1499.9938 05:38:26.71M 2015-11-04T05:38:36.795Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.561 34.668 1499.9935 05:38:26.91M 2015-11-04T05:38:37.000Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.561 34.667 1499.9937 05:38:27.13M 2015-11-04T05:38:37.205Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9932 05:38:27.33M 2015-11-04T05:38:37.410Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.667 1499.9927 05:38:27.53M 2015-11-04T05:38:37.610Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.666 1499.9932 05:38:27.73M 2015-11-04T05:38:37.815Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.560 34.666 1499.9938 05:38:27.93M 2015-11-04T05:38:38.015Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.560 34.667 1499.9945 05:38:28.15M 2015-11-04T05:38:38.220Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.666 1499.9957 05:38:28.35M 2015-11-04T05:38:38.420Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.561 34.667 1499.9951 05:38:28.54M 2015-11-04T05:38:38.625Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.561 34.668 1499.9955 05:38:28.74M 2015-11-04T05:38:38.830Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.669 1499.9968 05:38:28.94M 2015-11-04T05:38:39.030Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.563 34.669 1499.9963 05:38:29.16M 2015-11-04T05:38:39.235Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.563 34.669 1499.9965 05:38:29.36M 2015-11-04T05:38:39.435Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.563 34.669 1499.9961 05:38:29.56M 2015-11-04T05:38:39.640Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.563 34.669 1499.9954 05:38:29.76M 2015-11-04T05:38:39.860Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.562 34.669 1499.9948 05:38:29.95M 2015-11-04T05:38:40.050Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.562 34.669 1499.9950 05:38:30.19M 2015-11-04T05:38:40.245Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.562 34.669 1499.9952 05:38:30.38M 2015-11-04T05:38:40.455Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.562 34.669 1499.9954 05:38:30.57M 2015-11-04T05:38:40.655Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.563 34.670 1499.9958 05:38:30.77M 2015-11-04T05:38:40.860Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.564 34.671 1499.9955 05:38:30.97M 2015-11-04T05:38:41.060Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.564 34.672 1499.9958 05:38:31.19M 2015-11-04T05:38:41.265Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.562 34.670 1499.9926 05:38:31.39M 2015-11-04T05:38:41.470Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.669 1499.9922 05:38:31.59M 2015-11-04T05:38:41.665Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.668 1499.9907 05:38:31.79M 2015-11-04T05:38:41.870Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.668 1499.9913 05:38:32.00M 2015-11-04T05:38:42.075Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.561 34.666 1499.9987 05:38:32.20M 2015-11-04T05:38:42.280Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.562 34.666 1499.9991 05:38:32.40M 2015-11-04T05:38:42.485Z|I-OCEAN7-304-XXXX| 25.72 12.936 40.562 34.666 1499.9994 05:38:32.60M 2015-11-04T05:38:42.685Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.554 34.659 1499.9910 05:38:32.80M 2015-11-04T05:38:42.885Z|I-OCEAN7-304-XXXX| 25.75 12.936 40.555 34.659 1499.9926 05:38:33.02M 2015-11-04T05:38:43.090Z|I-OCEAN7-304-XXXX| 25.75 12.937 40.556 34.661 1499.9945 05:38:33.22M 2015-11-04T05:38:43.295Z|I-OCEAN7-304-XXXX| 25.79 12.937 40.558 34.662 1499.9976 05:38:33.42M 2015-11-04T05:38:43.495Z|I-OCEAN7-304-XXXX| 25.79 12.937 40.559 34.663 1499.9995 05:38:33.62M 2015-11-04T05:38:43.695Z|I-OCEAN7-304-XXXX| 25.79 12.937 40.561 34.664 1500.0002 05:38:33.81M 2015-11-04T05:38:43.900Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.562 34.666 1500.0013 05:38:34.03M 2015-11-04T05:38:44.105Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.564 34.669 1500.0022 05:38:34.23M 2015-11-04T05:38:44.325Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.566 34.671 1500.0028 05:38:34.43M 2015-11-04T05:38:44.510Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.566 34.671 1500.0021 05:38:34.65M 2015-11-04T05:38:44.715Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.567 34.672 1500.0022 05:38:34.83M 2015-11-04T05:38:44.915Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.567 34.673 1500.0017 05:38:35.05M 2015-11-04T05:38:45.120Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.566 34.673 1500.0002 05:38:35.25M 2015-11-04T05:38:45.320Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.566 34.673 1500.0000 05:38:35.45M 2015-11-04T05:38:45.525Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.566 34.673 1500.0001 05:38:35.64M 2015-11-04T05:38:45.730Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.566 34.672 1500.0002 05:38:35.84M 2015-11-04T05:38:45.930Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.566 34.672 1500.0011 05:38:36.07M 2015-11-04T05:38:46.135Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.566 34.672 1500.0009 05:38:36.26M 2015-11-04T05:38:46.340Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.565 34.672 1499.9994 05:38:36.46M 2015-11-04T05:38:46.545Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.566 34.672 1500.0004 05:38:36.66M 2015-11-04T05:38:46.745Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.562 34.669 1499.9954 05:38:36.86M 2015-11-04T05:38:46.950Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.562 34.669 1499.9952 05:38:37.08M 2015-11-04T05:38:47.150Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.562 34.668 1499.9952 05:38:37.28M 2015-11-04T05:38:47.355Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.562 34.669 1499.9955 05:38:37.48M 2015-11-04T05:38:47.560Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.562 34.668 1499.9946 05:38:37.68M 2015-11-04T05:38:47.760Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.668 1499.9938 05:38:37.88M 2015-11-04T05:38:47.966Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9930 05:38:38.10M 2015-11-04T05:38:48.201Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.665 1499.9913 05:38:38.29M 2015-11-04T05:38:48.371Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.667 1499.9924 05:38:38.49M 2015-11-04T05:38:48.576Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.668 1499.9928 05:38:38.69M 2015-11-04T05:38:48.796Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.669 1499.9929 05:38:38.89M 2015-11-04T05:38:48.981Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.561 34.669 1499.9919 05:38:39.13M 2015-11-04T05:38:49.181Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.562 34.669 1499.9922 05:38:39.31M 2015-11-04T05:38:49.385Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.562 34.670 1499.9923 05:38:39.51M 2015-11-04T05:38:49.590Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.562 34.670 1499.9923 05:38:39.71M 2015-11-04T05:38:49.790Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.563 34.671 1499.9933 05:38:39.90M 2015-11-04T05:38:49.996Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.563 34.671 1499.9927 05:38:40.12M 2015-11-04T05:38:50.196Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.562 34.670 1499.9917 05:38:40.32M 2015-11-04T05:38:50.401Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.562 34.670 1499.9912 05:38:40.52M 2015-11-04T05:38:50.606Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.562 34.670 1499.9915 05:38:40.72M 2015-11-04T05:38:50.806Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.562 34.670 1499.9922 05:38:40.92M 2015-11-04T05:38:51.011Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.563 34.671 1499.9928 05:38:41.14M 2015-11-04T05:38:51.211Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.563 34.671 1499.9928 05:38:41.34M 2015-11-04T05:38:51.416Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.563 34.671 1499.9930 05:38:41.54M 2015-11-04T05:38:51.621Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.562 34.670 1499.9921 05:38:41.74M 2015-11-04T05:38:51.821Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.562 34.670 1499.9919 05:38:41.94M 2015-11-04T05:38:52.026Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.570 34.677 1500.0004 05:38:42.15M 2015-11-04T05:38:52.226Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.570 34.677 1500.0007 05:38:42.35M 2015-11-04T05:38:52.431Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.570 34.677 1500.0005 05:38:42.55M 2015-11-04T05:38:52.636Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.569 34.677 1499.9994 05:38:42.75M 2015-11-04T05:38:52.836Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.569 34.676 1499.9980 05:38:42.95M 2015-11-04T05:38:53.041Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.568 34.676 1499.9984 05:38:43.17M 2015-11-04T05:38:53.261Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.569 34.676 1499.9995 05:38:43.37M 2015-11-04T05:38:53.446Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.569 34.676 1500.0005 05:38:43.58M 2015-11-04T05:38:53.651Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.568 34.675 1499.9991 05:38:43.77M 2015-11-04T05:38:53.856Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.567 34.674 1499.9979 05:38:43.97M 2015-11-04T05:38:54.056Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.566 34.674 1499.9969 05:38:44.19M 2015-11-04T05:38:54.256Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.565 34.672 1499.9966 05:38:44.38M 2015-11-04T05:38:54.461Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.564 34.671 1499.9962 05:38:44.58M 2015-11-04T05:38:54.661Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.564 34.670 1499.9966 05:38:44.78M 2015-11-04T05:38:54.866Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.562 34.669 1499.9956 05:38:45.00M 2015-11-04T05:38:55.071Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.561 34.668 1499.9949 05:38:45.20M 2015-11-04T05:38:55.276Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.561 34.667 1499.9944 05:38:45.40M 2015-11-04T05:38:55.476Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.560 34.666 1499.9938 05:38:45.60M 2015-11-04T05:38:55.676Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.560 34.666 1499.9937 05:38:45.80M 2015-11-04T05:38:55.886Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.559 34.665 1499.9934 05:38:46.01M 2015-11-04T05:38:56.086Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.559 34.665 1499.9934 05:38:46.22M 2015-11-04T05:38:56.291Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.665 1499.9927 05:38:46.41M 2015-11-04T05:38:56.491Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.558 34.665 1499.9921 05:38:46.61M 2015-11-04T05:38:56.696Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.558 34.664 1499.9923 05:38:46.81M 2015-11-04T05:38:56.901Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.558 34.665 1499.9922 05:38:47.03M 2015-11-04T05:38:57.101Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.665 1499.9917 05:38:47.23M 2015-11-04T05:38:57.306Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.665 1499.9908 05:38:47.43M 2015-11-04T05:38:57.506Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.665 1499.9910 05:38:47.63M 2015-11-04T05:38:57.726Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.666 1499.9897 05:38:47.82M 2015-11-04T05:38:57.916Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9897 05:38:48.06M 2015-11-04T05:38:58.116Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.666 1499.9907 05:38:48.24M 2015-11-04T05:38:58.316Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9906 05:38:48.44M 2015-11-04T05:38:58.521Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9917 05:38:48.64M 2015-11-04T05:38:58.726Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9919 05:38:48.84M 2015-11-04T05:38:58.926Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.560 34.667 1499.9927 05:38:49.06M 2015-11-04T05:38:59.131Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.560 34.667 1499.9926 05:38:49.26M 2015-11-04T05:38:59.336Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.560 34.667 1499.9933 05:38:49.46M 2015-11-04T05:38:59.536Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.666 1499.9928 05:38:49.66M 2015-11-04T05:38:59.741Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.665 1499.9916 05:38:49.85M 2015-11-04T05:38:59.946Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.665 1499.9917 05:38:50.07M 2015-11-04T05:39:00.146Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.563 34.669 1499.9976 05:38:50.27M 2015-11-04T05:39:00.351Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.563 34.669 1499.9983 05:38:50.47M 2015-11-04T05:39:00.551Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.562 34.668 1499.9965 05:38:50.67M 2015-11-04T05:39:00.756Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.561 34.667 1499.9952 05:38:50.87M 2015-11-04T05:39:00.961Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.560 34.666 1499.9946 05:38:51.09M 2015-11-04T05:39:01.161Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.559 34.665 1499.9939 05:38:51.29M 2015-11-04T05:39:01.366Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.558 34.663 1499.9941 05:38:51.49M 2015-11-04T05:39:01.566Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.557 34.663 1499.9932 05:38:51.69M 2015-11-04T05:39:01.771Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.557 34.663 1499.9928 05:38:51.88M 2015-11-04T05:39:01.976Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.558 34.664 1499.9939 05:38:52.10M 2015-11-04T05:39:02.191Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.559 34.664 1499.9943 05:38:52.30M 2015-11-04T05:39:02.376Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.558 34.664 1499.9929 05:38:52.52M 2015-11-04T05:39:02.581Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.558 34.664 1499.9919 05:38:52.70M 2015-11-04T05:39:02.801Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.558 34.664 1499.9918 05:38:52.90M 2015-11-04T05:39:02.986Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.664 1499.9924 05:38:53.12M 2015-11-04T05:39:03.191Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.665 1499.9923 05:38:53.32M 2015-11-04T05:39:03.396Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.664 1499.9919 05:38:53.52M 2015-11-04T05:39:03.601Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.664 1499.9916 05:38:53.72M 2015-11-04T05:39:03.801Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.556 34.662 1499.9908 05:38:53.92M 2015-11-04T05:39:04.001Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.666 1499.9948 05:38:54.13M 2015-11-04T05:39:04.206Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.667 1499.9944 05:38:54.33M 2015-11-04T05:39:04.411Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9916 05:38:54.53M 2015-11-04T05:39:04.616Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.666 1499.9906 05:38:54.73M 2015-11-04T05:39:04.816Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.666 1499.9904 05:38:54.93M 2015-11-04T05:39:05.016Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.666 1499.9890 05:38:55.15M 2015-11-04T05:39:05.226Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.666 1499.9889 05:38:55.35M 2015-11-04T05:39:05.421Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.667 1499.9911 05:38:55.55M 2015-11-04T05:39:05.626Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.667 1499.9917 05:38:55.74M 2015-11-04T05:39:05.831Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9907 05:38:55.95M 2015-11-04T05:39:06.036Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.667 1499.9900 05:38:56.16M 2015-11-04T05:39:06.236Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.667 1499.9896 05:38:56.36M 2015-11-04T05:39:06.441Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.666 1499.9890 05:38:56.56M 2015-11-04T05:39:06.661Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.558 34.666 1499.9875 05:38:56.76M 2015-11-04T05:39:06.846Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.558 34.666 1499.9873 05:38:57.98M 2015-11-04T05:39:07.051Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.665 1499.9872 05:38:57.18M 2015-11-04T05:39:07.251Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.665 1499.9878 05:38:57.38M 2015-11-04T05:39:07.456Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.666 1499.9889 05:38:57.58M 2015-11-04T05:39:07.656Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.667 1499.9893 05:38:57.77M 2015-11-04T05:39:07.879Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.667 1499.9894 05:38:57.97M 2015-11-04T05:39:08.061Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.559 34.666 1499.9889 05:38:58.19M 2015-11-04T05:39:08.266Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.558 34.666 1499.9878 05:38:58.39M 2015-11-04T05:39:08.471Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.665 1499.9877 05:38:58.59M 2015-11-04T05:39:08.671Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.557 34.665 1499.9861 05:38:58.79M 2015-11-04T05:39:08.876Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.557 34.665 1499.9871 05:38:59.01M 2015-11-04T05:39:09.081Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.558 34.665 1499.9869 05:38:59.21M 2015-11-04T05:39:09.281Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.557 34.665 1499.9866 05:38:59.41M 2015-11-04T05:39:09.487Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.558 34.665 1499.9872 05:38:59.61M 2015-11-04T05:39:09.691Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.559 34.666 1499.9880 05:38:59.80M 2015-11-04T05:39:09.891Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.667 1499.9890 05:39:00.03M 2015-11-04T05:39:10.096Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.560 34.668 1499.9893 05:39:00.22M 2015-11-04T05:39:10.296Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.561 34.667 1499.9939 05:39:00.42M 2015-11-04T05:39:10.496Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.561 34.668 1499.9938 05:39:00.62M 2015-11-04T05:39:10.701Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.562 34.668 1499.9940 05:39:00.82M 2015-11-04T05:39:10.906Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.562 34.668 1499.9937 05:39:01.04M 2015-11-04T05:39:11.126Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.562 34.669 1499.9955 05:39:01.24M 2015-11-04T05:39:11.311Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.563 34.669 1499.9960 05:39:01.45M 2015-11-04T05:39:11.517Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.563 34.670 1499.9965 05:39:01.63M 2015-11-04T05:39:11.717Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.563 34.669 1499.9977 05:39:01.84M 2015-11-04T05:39:11.921Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.563 34.669 1499.9976 05:39:02.05M 2015-11-04T05:39:12.127Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.564 34.670 1499.9976 05:39:02.25M 2015-11-04T05:39:12.327Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.564 34.671 1499.9972 05:39:02.45M 2015-11-04T05:39:12.527Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.564 34.671 1499.9968 05:39:02.65M 2015-11-04T05:39:12.737Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.563 34.670 1499.9949 05:39:02.85M 2015-11-04T05:39:12.937Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.562 34.670 1499.9935 05:39:03.07M 2015-11-04T05:39:13.142Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.562 34.669 1499.9917 05:39:03.27M 2015-11-04T05:39:13.342Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.563 34.671 1499.9939 05:39:03.47M 2015-11-04T05:39:13.561Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.671 1499.9950 05:39:03.67M 2015-11-04T05:39:13.752Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.565 34.672 1499.9969 05:39:03.87M 2015-11-04T05:39:13.952Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.566 34.672 1499.9989 05:39:04.08M 2015-11-04T05:39:14.157Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.567 34.675 1499.9977 05:39:04.29M 2015-11-04T05:39:14.357Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.568 34.675 1499.9985 05:39:04.48M 2015-11-04T05:39:14.564Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.568 34.675 1499.9990 05:39:04.68M 2015-11-04T05:39:14.767Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.567 34.675 1499.9993 05:39:04.88M 2015-11-04T05:39:15.001Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.568 34.675 1499.9989 05:39:05.10M 2015-11-04T05:39:15.172Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.567 34.675 1499.9980 05:39:05.30M 2015-11-04T05:39:15.372Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.566 34.674 1499.9969 05:39:05.50M 2015-11-04T05:39:15.592Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.565 34.673 1499.9967 05:39:05.70M 2015-11-04T05:39:15.777Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.564 34.672 1499.9956 05:39:05.91M 2015-11-04T05:39:15.982Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.564 34.672 1499.9961 05:39:06.11M 2015-11-04T05:39:16.187Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.565 34.672 1499.9961 05:39:06.31M 2015-11-04T05:39:16.387Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.566 34.673 1499.9982 05:39:06.51M 2015-11-04T05:39:16.592Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.566 34.673 1499.9994 05:39:06.71M 2015-11-04T05:39:16.792Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.566 34.672 1500.0005 05:39:06.91M 2015-11-04T05:39:16.997Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.566 34.672 1500.0013 05:39:07.13M 2015-11-04T05:39:17.202Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.565 34.671 1500.0022 05:39:07.33M 2015-11-04T05:39:17.402Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.565 34.670 1500.0031 05:39:07.53M 2015-11-04T05:39:17.607Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.564 34.669 1500.0005 05:39:07.73M 2015-11-04T05:39:17.812Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.563 34.669 1500.0002 05:39:07.92M 2015-11-04T05:39:18.041Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.562 34.668 1499.9987 05:39:08.14M 2015-11-04T05:39:18.217Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.562 34.668 1499.9983 05:39:08.34M 2015-11-04T05:39:18.417Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.562 34.668 1499.9976 05:39:08.54M 2015-11-04T05:39:18.622Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.669 1499.9966 05:39:08.74M 2015-11-04T05:39:18.827Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.562 34.669 1499.9954 05:39:08.94M 2015-11-04T05:39:19.027Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.669 1499.9958 05:39:09.16M 2015-11-04T05:39:19.232Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.669 1499.9956 05:39:09.36M 2015-11-04T05:39:19.432Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9941 05:39:09.56M 2015-11-04T05:39:19.632Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.668 1499.9927 05:39:09.75M 2015-11-04T05:39:19.843Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.667 1499.9901 05:39:09.95M 2015-11-04T05:39:20.062Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.667 1499.9885 05:39:10.17M 2015-11-04T05:39:20.247Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.559 34.668 1499.9877 05:39:10.39M 2015-11-04T05:39:20.447Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.559 34.668 1499.9868 05:39:10.57M 2015-11-04T05:39:20.652Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.560 34.669 1499.9874 05:39:10.77M 2015-11-04T05:39:20.857Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.560 34.669 1499.9879 05:39:10.97M 2015-11-04T05:39:21.057Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.561 34.669 1499.9883 05:39:11.19M 2015-11-04T05:39:21.262Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.561 34.670 1499.9885 05:39:11.39M 2015-11-04T05:39:21.462Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.562 34.671 1499.9890 05:39:11.59M 2015-11-04T05:39:21.667Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.561 34.669 1499.9883 05:39:11.78M 2015-11-04T05:39:21.867Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.560 34.668 1499.9888 05:39:12.00M 2015-11-04T05:39:22.077Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.560 34.668 1499.9896 05:39:12.20M 2015-11-04T05:39:22.272Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.560 34.668 1499.9896 05:39:12.40M 2015-11-04T05:39:22.483Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.560 34.668 1499.9886 05:39:12.60M 2015-11-04T05:39:22.683Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.560 34.668 1499.9884 05:39:12.80M 2015-11-04T05:39:22.887Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.559 34.667 1499.9874 05:39:13.02M 2015-11-04T05:39:23.092Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.558 34.666 1499.9872 05:39:13.22M 2015-11-04T05:39:23.292Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.559 34.666 1499.9882 05:39:13.42M 2015-11-04T05:39:23.497Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.555 34.663 1499.9841 05:39:13.62M 2015-11-04T05:39:23.697Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.555 34.663 1499.9827 05:39:13.82M 2015-11-04T05:39:23.902Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.554 34.662 1499.9819 05:39:14.03M 2015-11-04T05:39:24.102Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.554 34.662 1499.9813 05:39:14.24M 2015-11-04T05:39:24.307Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.554 34.661 1499.9818 05:39:14.43M 2015-11-04T05:39:24.527Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.553 34.661 1499.9824 05:39:14.63M 2015-11-04T05:39:24.712Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.553 34.661 1499.9819 05:39:14.85M 2015-11-04T05:39:24.917Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.552 34.660 1499.9810 05:39:15.05M 2015-11-04T05:39:25.117Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.553 34.661 1499.9817 05:39:15.25M 2015-11-04T05:39:25.323Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.553 34.663 1499.9781 05:39:15.45M 2015-11-04T05:39:25.523Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.553 34.663 1499.9784 05:39:15.65M 2015-11-04T05:39:25.727Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.554 34.664 1499.9790 05:39:15.84M 2015-11-04T05:39:25.932Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.555 34.664 1499.9800 05:39:16.06M 2015-11-04T05:39:26.132Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.556 34.665 1499.9824 05:39:16.26M 2015-11-04T05:39:26.337Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.557 34.667 1499.9840 05:39:16.46M 2015-11-04T05:39:26.537Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.557 34.667 1499.9834 05:39:16.66M 2015-11-04T05:39:26.742Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.557 34.667 1499.9836 05:39:16.86M 2015-11-04T05:39:26.947Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.558 34.667 1499.9845 05:39:17.08M 2015-11-04T05:39:27.147Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.558 34.667 1499.9856 05:39:17.28M 2015-11-04T05:39:27.352Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.558 34.667 1499.9862 05:39:17.48M 2015-11-04T05:39:27.552Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.558 34.666 1499.9871 05:39:17.67M 2015-11-04T05:39:27.757Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.557 34.665 1499.9866 05:39:17.87M 2015-11-04T05:39:27.964Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.558 34.666 1499.9875 05:39:18.09M 2015-11-04T05:39:28.164Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.558 34.666 1499.9893 05:39:18.29M 2015-11-04T05:39:28.367Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.559 34.667 1499.9907 05:39:18.49M 2015-11-04T05:39:28.572Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.668 1499.9917 05:39:18.69M 2015-11-04T05:39:28.772Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.560 34.668 1499.9918 05:39:18.89M 2015-11-04T05:39:28.992Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.561 34.669 1499.9921 05:39:19.11M 2015-11-04T05:39:29.177Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.561 34.669 1499.9917 05:39:19.32M 2015-11-04T05:39:29.382Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.562 34.670 1499.9930 05:39:19.51M 2015-11-04T05:39:29.582Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.562 34.670 1499.9934 05:39:19.71M 2015-11-04T05:39:29.787Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.562 34.671 1499.9933 05:39:19.90M 2015-11-04T05:39:29.992Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.563 34.671 1499.9933 05:39:20.12M 2015-11-04T05:39:30.197Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.562 34.670 1499.9930 05:39:20.32M 2015-11-04T05:39:30.397Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.562 34.670 1499.9913 05:39:20.52M 2015-11-04T05:39:30.602Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.560 34.669 1499.9906 05:39:20.72M 2015-11-04T05:39:30.803Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.556 34.665 1499.9845 05:39:20.92M 2015-11-04T05:39:31.024Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.556 34.664 1499.9839 05:39:21.14M 2015-11-04T05:39:31.207Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.556 34.664 1499.9839 05:39:21.34M 2015-11-04T05:39:31.412Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.556 34.665 1499.9839 05:39:21.54M 2015-11-04T05:39:31.617Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.556 34.665 1499.9834 05:39:21.74M 2015-11-04T05:39:31.817Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.557 34.666 1499.9843 05:39:21.93M 2015-11-04T05:39:32.022Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.558 34.667 1499.9852 05:39:22.15M 2015-11-04T05:39:32.222Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.559 34.668 1499.9860 05:39:22.35M 2015-11-04T05:39:32.427Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.560 34.669 1499.9863 05:39:22.55M 2015-11-04T05:39:32.632Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.560 34.668 1499.9872 05:39:22.75M 2015-11-04T05:39:32.833Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.560 34.669 1499.9861 05:39:22.95M 2015-11-04T05:39:33.037Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.565 34.674 1499.9924 05:39:23.17M 2015-11-04T05:39:33.243Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.565 34.673 1499.9919 05:39:23.37M 2015-11-04T05:39:33.458Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.564 34.673 1499.9927 05:39:23.57M 2015-11-04T05:39:33.647Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.564 34.672 1499.9929 05:39:23.78M 2015-11-04T05:39:33.847Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.557 34.666 1499.9854 05:39:23.96M 2015-11-04T05:39:34.047Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.556 34.664 1499.9840 05:39:24.18M 2015-11-04T05:39:34.252Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.555 34.663 1499.9825 05:39:24.38M 2015-11-04T05:39:34.458Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.554 34.662 1499.9813 05:39:24.58M 2015-11-04T05:39:34.658Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.553 34.662 1499.9810 05:39:24.78M 2015-11-04T05:39:34.862Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.554 34.662 1499.9817 05:39:25.00M 2015-11-04T05:39:35.068Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.554 34.662 1499.9822 05:39:25.20M 2015-11-04T05:39:35.268Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.554 34.662 1499.9823 05:39:25.40M 2015-11-04T05:39:35.472Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.554 34.663 1499.9834 05:39:25.59M 2015-11-04T05:39:35.678Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.555 34.663 1499.9824 05:39:25.80M 2015-11-04T05:39:35.878Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.555 34.664 1499.9833 05:39:26.01M 2015-11-04T05:39:36.083Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.665 1499.9847 05:39:26.21M 2015-11-04T05:39:36.283Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.558 34.666 1499.9860 05:39:26.41M 2015-11-04T05:39:36.488Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.558 34.667 1499.9866 05:39:26.61M 2015-11-04T05:39:36.693Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.566 34.674 1499.9954 05:39:26.81M 2015-11-04T05:39:36.898Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.567 34.674 1499.9968 05:39:27.03M 2015-11-04T05:39:37.098Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.564 34.671 1499.9935 05:39:27.23M 2015-11-04T05:39:37.303Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.563 34.671 1499.9928 05:39:27.43M 2015-11-04T05:39:37.503Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.563 34.671 1499.9932 05:39:27.63M 2015-11-04T05:39:37.703Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.669 1499.9897 05:39:27.82M 2015-11-04T05:39:37.928Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.668 1499.9899 05:39:28.04M 2015-11-04T05:39:38.113Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.565 34.673 1499.9951 05:39:28.26M 2015-11-04T05:39:38.318Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.565 34.673 1499.9958 05:39:28.44M 2015-11-04T05:39:38.521Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.563 34.671 1499.9935 05:39:28.64M 2015-11-04T05:39:38.723Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.562 34.670 1499.9924 05:39:28.84M 2015-11-04T05:39:38.928Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.561 34.669 1499.9917 05:39:29.06M 2015-11-04T05:39:39.128Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.559 34.667 1499.9890 05:39:29.26M 2015-11-04T05:39:39.333Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.558 34.666 1499.9868 05:39:29.46M 2015-11-04T05:39:39.533Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.557 34.666 1499.9850 05:39:29.66M 2015-11-04T05:39:39.738Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.557 34.666 1499.9843 05:39:29.85M 2015-11-04T05:39:39.938Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.556 34.665 1499.9827 05:39:30.07M 2015-11-04T05:39:40.143Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.557 34.666 1499.9827 05:39:30.27M 2015-11-04T05:39:40.343Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.557 34.666 1499.9833 05:39:30.47M 2015-11-04T05:39:40.548Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.557 34.666 1499.9838 05:39:30.67M 2015-11-04T05:39:40.753Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.558 34.667 1499.9840 05:39:30.87M 2015-11-04T05:39:40.953Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.558 34.668 1499.9847 05:39:31.09M 2015-11-04T05:39:41.158Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.561 34.671 1499.9868 05:39:31.29M 2015-11-04T05:39:41.364Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.561 34.671 1499.9861 05:39:31.48M 2015-11-04T05:39:41.564Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.566 34.676 1499.9917 05:39:31.69M 2015-11-04T05:39:41.768Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.567 34.677 1499.9923 05:39:31.88M 2015-11-04T05:39:41.968Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.567 34.677 1499.9926 05:39:32.10M 2015-11-04T05:39:42.173Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.567 34.677 1499.9930 05:39:32.30M 2015-11-04T05:39:42.393Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.573 34.685 1499.9946 05:39:32.50M 2015-11-04T05:39:42.578Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.573 34.683 1499.9982 05:39:32.72M 2015-11-04T05:39:42.783Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.567 34.677 1499.9934 05:39:32.90M 2015-11-04T05:39:42.988Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.566 34.675 1499.9930 05:39:33.12M 2015-11-04T05:39:43.193Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.563 34.672 1499.9916 05:39:33.32M 2015-11-04T05:39:43.393Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.670 1499.9894 05:39:33.52M 2015-11-04T05:39:43.593Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.561 34.669 1499.9910 05:39:33.71M 2015-11-04T05:39:43.798Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.668 1499.9916 05:39:33.91M 2015-11-04T05:39:44.003Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.560 34.667 1499.9933 05:39:34.13M 2015-11-04T05:39:44.203Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.560 34.666 1499.9935 05:39:34.33M 2015-11-04T05:39:44.408Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.665 1499.9928 05:39:34.53M 2015-11-04T05:39:44.613Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.558 34.664 1499.9926 05:39:34.73M 2015-11-04T05:39:44.813Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.557 34.663 1499.9912 05:39:34.93M 2015-11-04T05:39:45.018Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.557 34.663 1499.9924 05:39:35.15M 2015-11-04T05:39:45.218Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.557 34.663 1499.9918 05:39:35.35M 2015-11-04T05:39:45.418Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.557 34.663 1499.9912 05:39:35.55M 2015-11-04T05:39:45.641Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.557 34.663 1499.9912 05:39:35.74M 2015-11-04T05:39:45.828Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.557 34.663 1499.9908 05:39:35.94M 2015-11-04T05:39:46.028Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.557 34.663 1499.9906 05:39:36.16M 2015-11-04T05:39:46.233Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.557 34.663 1499.9913 05:39:36.36M 2015-11-04T05:39:46.438Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.557 34.663 1499.9921 05:39:36.56M 2015-11-04T05:39:46.638Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.557 34.663 1499.9908 05:39:36.76M 2015-11-04T05:39:46.863Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.557 34.663 1499.9907 05:39:36.96M 2015-11-04T05:39:47.048Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.557 34.663 1499.9897 05:39:37.19M 2015-11-04T05:39:47.253Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.557 34.663 1499.9896 05:39:37.38M 2015-11-04T05:39:47.453Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.555 34.662 1499.9863 05:39:37.58M 2015-11-04T05:39:47.653Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.664 1499.9888 05:39:37.77M 2015-11-04T05:39:47.858Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.665 1499.9895 05:39:37.97M 2015-11-04T05:39:48.081Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.559 34.666 1499.9910 05:39:38.19M 2015-11-04T05:39:48.263Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.560 34.667 1499.9923 05:39:38.39M 2015-11-04T05:39:48.468Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.561 34.668 1499.9933 05:39:38.59M 2015-11-04T05:39:48.668Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.563 34.670 1499.9943 05:39:38.79M 2015-11-04T05:39:48.878Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.565 34.672 1499.9961 05:39:39.01M 2015-11-04T05:39:49.078Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.666 1499.9885 05:39:39.21M 2015-11-04T05:39:49.283Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.665 1499.9885 05:39:39.41M 2015-11-04T05:39:49.483Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.558 34.665 1499.9894 05:39:39.61M 2015-11-04T05:39:49.683Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.558 34.665 1499.9891 05:39:39.80M 2015-11-04T05:39:49.888Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.558 34.666 1499.9894 05:39:40.02M 2015-11-04T05:39:50.093Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.666 1499.9904 05:39:40.22M 2015-11-04T05:39:50.288Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.666 1499.9899 05:39:40.42M 2015-11-04T05:39:50.498Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.667 1499.9904 05:39:40.62M 2015-11-04T05:39:50.698Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.667 1499.9899 05:39:40.82M 2015-11-04T05:39:50.903Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.567 34.674 1499.9977 05:39:41.04M 2015-11-04T05:39:51.108Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.567 34.674 1499.9977 05:39:41.24M 2015-11-04T05:39:51.328Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.567 34.675 1499.9982 05:39:41.43M 2015-11-04T05:39:51.513Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.567 34.675 1499.9987 05:39:41.65M 2015-11-04T05:39:51.713Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.567 34.674 1499.9998 05:39:41.83M 2015-11-04T05:39:51.918Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.568 34.674 1500.0004 05:39:42.05M 2015-11-04T05:39:52.123Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.568 34.674 1500.0013 05:39:42.25M 2015-11-04T05:39:52.336Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.568 34.675 1500.0023 05:39:42.45M 2015-11-04T05:39:52.528Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.568 34.674 1500.0027 05:39:42.65M 2015-11-04T05:39:52.728Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.568 34.674 1500.0024 05:39:42.85M 2015-11-04T05:39:52.933Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.567 34.673 1500.0018 05:39:43.07M 2015-11-04T05:39:53.133Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.567 34.673 1500.0007 05:39:43.27M 2015-11-04T05:39:53.338Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.567 34.673 1500.0009 05:39:43.46M 2015-11-04T05:39:53.538Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.566 34.673 1500.0005 05:39:43.66M 2015-11-04T05:39:53.743Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.566 34.673 1499.9995 05:39:43.86M 2015-11-04T05:39:53.948Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.565 34.672 1499.9984 05:39:44.08M 2015-11-04T05:39:54.153Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.565 34.672 1499.9982 05:39:44.28M 2015-11-04T05:39:54.358Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.565 34.672 1499.9967 05:39:44.48M 2015-11-04T05:39:54.558Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.566 34.673 1499.9980 05:39:44.68M 2015-11-04T05:39:54.758Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.565 34.673 1499.9973 05:39:44.88M 2015-11-04T05:39:54.964Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.565 34.673 1499.9969 05:39:45.09M 2015-11-04T05:39:55.168Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.565 34.673 1499.9962 05:39:45.30M 2015-11-04T05:39:55.401Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.565 34.673 1499.9966 05:39:45.50M 2015-11-04T05:39:55.568Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.565 34.673 1499.9950 05:39:45.70M 2015-11-04T05:39:55.793Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.565 34.673 1499.9940 05:39:45.89M 2015-11-04T05:39:55.978Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.566 34.674 1499.9940 05:39:46.13M 2015-11-04T05:39:56.183Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.566 34.674 1499.9943 05:39:46.31M 2015-11-04T05:39:56.401Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.565 34.674 1499.9938 05:39:46.51M 2015-11-04T05:39:56.588Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.566 34.674 1499.9937 05:39:46.71M 2015-11-04T05:39:56.788Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.566 34.674 1499.9941 05:39:46.91M 2015-11-04T05:39:56.993Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.566 34.674 1499.9945 05:39:47.13M 2015-11-04T05:39:57.198Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.567 34.675 1499.9955 05:39:47.33M 2015-11-04T05:39:57.399Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.567 34.675 1499.9958 05:39:47.53M 2015-11-04T05:39:57.603Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.567 34.675 1499.9960 05:39:47.72M 2015-11-04T05:39:57.804Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.567 34.675 1499.9965 05:39:47.92M 2015-11-04T05:39:58.008Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.568 34.676 1499.9965 05:39:48.14M 2015-11-04T05:39:58.241Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.566 34.674 1499.9935 05:39:48.34M 2015-11-04T05:39:58.419Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.565 34.674 1499.9937 05:39:48.54M 2015-11-04T05:39:58.619Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.565 34.674 1499.9934 05:39:48.74M 2015-11-04T05:39:58.823Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.565 34.673 1499.9937 05:39:48.94M 2015-11-04T05:39:59.023Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.565 34.672 1499.9944 05:39:49.16M 2015-11-04T05:39:59.228Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.564 34.672 1499.9940 05:39:49.35M 2015-11-04T05:39:59.429Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.564 34.671 1499.9937 05:39:49.55M 2015-11-04T05:39:59.634Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.564 34.672 1499.9946 05:39:49.75M 2015-11-04T05:39:59.839Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.565 34.672 1499.9955 05:39:49.95M 2015-11-04T05:40:00.039Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.562 34.670 1499.9932 05:39:50.17M 2015-11-04T05:40:00.259Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.670 1499.9935 05:39:50.37M 2015-11-04T05:40:00.444Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.563 34.670 1499.9948 05:39:50.59M 2015-11-04T05:40:00.649Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.563 34.670 1499.9955 05:39:50.77M 2015-11-04T05:40:00.854Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.557 34.665 1499.9880 05:39:50.97M 2015-11-04T05:40:01.054Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.556 34.664 1499.9873 05:39:51.19M 2015-11-04T05:40:01.259Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.665 1499.9888 05:39:51.38M 2015-11-04T05:40:01.459Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.665 1499.9890 05:39:51.58M 2015-11-04T05:40:01.664Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.664 1499.9886 05:39:51.78M 2015-11-04T05:40:01.869Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.664 1499.9882 05:39:52.00M 2015-11-04T05:40:02.074Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.666 1499.9902 05:39:52.20M 2015-11-04T05:40:02.274Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.555 34.663 1499.9860 05:39:52.40M 2015-11-04T05:40:02.479Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.664 1499.9865 05:39:52.60M 2015-11-04T05:40:02.679Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.556 34.664 1499.9875 05:39:52.80M 2015-11-04T05:40:02.884Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.665 1499.9882 05:39:53.02M 2015-11-04T05:40:03.084Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.665 1499.9880 05:39:53.22M 2015-11-04T05:40:03.289Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.557 34.666 1499.9874 05:39:53.42M 2015-11-04T05:40:03.494Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.668 1499.9900 05:39:53.62M 2015-11-04T05:40:03.694Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.561 34.669 1499.9905 05:39:53.82M 2015-11-04T05:40:03.899Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.669 1499.9897 05:39:54.03M 2015-11-04T05:40:04.104Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.668 1499.9904 05:39:54.23M 2015-11-04T05:40:04.321Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.668 1499.9907 05:39:54.43M 2015-11-04T05:40:04.509Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.668 1499.9912 05:39:54.63M 2015-11-04T05:40:04.724Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9913 05:39:54.83M 2015-11-04T05:40:04.909Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.668 1499.9935 05:39:55.06M 2015-11-04T05:40:05.119Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.668 1499.9929 05:39:55.24M 2015-11-04T05:40:05.319Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9923 05:39:55.45M 2015-11-04T05:40:05.524Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.668 1499.9923 05:39:55.64M 2015-11-04T05:40:05.724Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9926 05:39:55.84M 2015-11-04T05:40:05.929Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.669 1499.9922 05:39:56.06M 2015-11-04T05:40:06.134Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.670 1499.9935 05:39:56.26M 2015-11-04T05:40:06.361Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.671 1499.9956 05:39:56.46M 2015-11-04T05:40:06.534Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.564 34.672 1499.9965 05:39:56.66M 2015-11-04T05:40:06.739Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.565 34.672 1499.9961 05:39:56.86M 2015-11-04T05:40:06.944Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.565 34.673 1499.9972 05:39:57.08M 2015-11-04T05:40:07.144Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.564 34.672 1499.9958 05:39:57.28M 2015-11-04T05:40:07.349Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.565 34.672 1499.9950 05:39:57.48M 2015-11-04T05:40:07.554Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.565 34.673 1499.9950 05:39:57.67M 2015-11-04T05:40:07.759Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.665 1499.9866 05:39:57.87M 2015-11-04T05:40:07.959Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.559 34.668 1499.9884 05:39:58.09M 2015-11-04T05:40:08.159Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.668 1499.9890 05:39:58.29M 2015-11-04T05:40:08.364Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.668 1499.9884 05:39:58.49M 2015-11-04T05:40:08.564Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.668 1499.9883 05:39:58.69M 2015-11-04T05:40:08.769Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.668 1499.9880 05:39:58.89M 2015-11-04T05:40:08.974Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.559 34.667 1499.9880 05:39:59.11M 2015-11-04T05:40:09.189Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.559 34.667 1499.9880 05:39:59.31M 2015-11-04T05:40:09.379Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.559 34.667 1499.9882 05:39:59.52M 2015-11-04T05:40:09.584Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.558 34.666 1499.9874 05:39:59.70M 2015-11-04T05:40:09.784Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.557 34.665 1499.9860 05:39:59.90M 2015-11-04T05:40:09.984Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.556 34.664 1499.9852 05:40:00.12M 2015-11-04T05:40:10.189Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.555 34.663 1499.9846 05:40:00.32M 2015-11-04T05:40:10.394Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.554 34.662 1499.9844 05:40:00.52M 2015-11-04T05:40:10.599Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.553 34.661 1499.9832 05:40:00.72M 2015-11-04T05:40:10.804Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.664 1499.9871 05:40:00.92M 2015-11-04T05:40:11.004Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.663 1499.9868 05:40:01.14M 2015-11-04T05:40:11.209Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.555 34.663 1499.9871 05:40:01.33M 2015-11-04T05:40:11.409Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.556 34.663 1499.9883 05:40:01.54M 2015-11-04T05:40:11.614Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.556 34.663 1499.9885 05:40:01.73M 2015-11-04T05:40:11.814Z|I-OCEAN7-304-XXXX| 25.81 12.937 40.556 34.659 1499.9963 05:40:01.93M 2015-11-04T05:40:12.019Z|I-OCEAN7-304-XXXX| 25.81 12.937 40.555 34.659 1499.9951 05:40:02.15M 2015-11-04T05:40:12.219Z|I-OCEAN7-304-XXXX| 25.80 12.937 40.554 34.659 1499.9929 05:40:02.35M 2015-11-04T05:40:12.424Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.553 34.658 1499.9910 05:40:02.55M 2015-11-04T05:40:12.629Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.553 34.658 1499.9902 05:40:02.75M 2015-11-04T05:40:12.829Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.560 34.665 1499.9961 05:40:02.95M 2015-11-04T05:40:13.034Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.560 34.666 1499.9939 05:40:03.16M 2015-11-04T05:40:13.234Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.569 34.676 1500.0027 05:40:03.36M 2015-11-04T05:40:13.439Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.570 34.677 1500.0017 05:40:03.56M 2015-11-04T05:40:13.654Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.570 34.677 1500.0016 05:40:03.76M 2015-11-04T05:40:13.881Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.570 34.678 1500.0009 05:40:04.00M 2015-11-04T05:40:14.049Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.570 34.678 1500.0012 05:40:04.18M 2015-11-04T05:40:14.249Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.570 34.678 1500.0001 05:40:04.38M 2015-11-04T05:40:14.454Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.571 34.679 1500.0004 05:40:04.58M 2015-11-04T05:40:14.654Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.571 34.680 1500.0010 05:40:04.78M 2015-11-04T05:40:14.859Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.571 34.679 1500.0002 05:40:05.00M 2015-11-04T05:40:15.064Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.570 34.679 1499.9991 05:40:05.19M 2015-11-04T05:40:15.269Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.569 34.678 1499.9979 05:40:05.39M 2015-11-04T05:40:15.469Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.567 34.676 1499.9952 05:40:05.59M 2015-11-04T05:40:15.674Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.567 34.676 1499.9952 05:40:05.79M 2015-11-04T05:40:15.874Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.567 34.675 1499.9948 05:40:06.01M 2015-11-04T05:40:16.079Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.566 34.675 1499.9946 05:40:06.21M 2015-11-04T05:40:16.284Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.565 34.673 1499.9938 05:40:06.41M 2015-11-04T05:40:16.484Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.565 34.673 1499.9944 05:40:06.61M 2015-11-04T05:40:16.689Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.564 34.672 1499.9938 05:40:06.81M 2015-11-04T05:40:16.889Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.564 34.672 1499.9944 05:40:07.03M 2015-11-04T05:40:17.094Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.671 1499.9946 05:40:07.23M 2015-11-04T05:40:17.299Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.670 1499.9946 05:40:07.42M 2015-11-04T05:40:17.499Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.669 1499.9945 05:40:07.63M 2015-11-04T05:40:17.704Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.668 1499.9940 05:40:07.82M 2015-11-04T05:40:17.904Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.668 1499.9934 05:40:08.04M 2015-11-04T05:40:18.124Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.565 34.672 1499.9984 05:40:08.24M 2015-11-04T05:40:18.314Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.565 34.672 1499.9989 05:40:08.45M 2015-11-04T05:40:18.514Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.566 34.673 1499.9987 05:40:08.64M 2015-11-04T05:40:18.714Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.566 34.673 1499.9991 05:40:08.84M 2015-11-04T05:40:18.919Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.567 34.673 1500.0001 05:40:09.05M 2015-11-04T05:40:19.124Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.567 34.673 1500.0011 05:40:09.26M 2015-11-04T05:40:19.324Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.567 34.674 1500.0013 05:40:09.45M 2015-11-04T05:40:19.524Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.568 34.675 1500.0017 05:40:09.65M 2015-11-04T05:40:19.734Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.567 34.674 1500.0005 05:40:09.85M 2015-11-04T05:40:19.939Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.566 34.673 1499.9991 05:40:10.07M 2015-11-04T05:40:20.139Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.671 1499.9951 05:40:10.27M 2015-11-04T05:40:20.344Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.563 34.671 1499.9939 05:40:10.47M 2015-11-04T05:40:20.549Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.564 34.672 1499.9941 05:40:10.67M 2015-11-04T05:40:20.749Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.560 34.669 1499.9895 05:40:10.87M 2015-11-04T05:40:20.949Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.560 34.669 1499.9882 05:40:11.09M 2015-11-04T05:40:21.154Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.560 34.669 1499.9875 05:40:11.28M 2015-11-04T05:40:21.354Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.560 34.669 1499.9879 05:40:11.48M 2015-11-04T05:40:21.559Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.559 34.668 1499.9871 05:40:11.68M 2015-11-04T05:40:21.765Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.559 34.668 1499.9873 05:40:11.88M 2015-11-04T05:40:21.965Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.668 1499.9873 05:40:12.10M 2015-11-04T05:40:22.170Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.558 34.667 1499.9872 05:40:12.30M 2015-11-04T05:40:22.375Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.566 34.673 1499.9965 05:40:12.50M 2015-11-04T05:40:22.595Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.566 34.673 1499.9965 05:40:12.70M 2015-11-04T05:40:22.780Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.566 34.673 1499.9982 05:40:12.91M 2015-11-04T05:40:22.980Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.566 34.672 1499.9998 05:40:13.12M 2015-11-04T05:40:23.185Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.566 34.672 1500.0015 05:40:13.31M 2015-11-04T05:40:23.385Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.565 34.671 1500.0010 05:40:13.51M 2015-11-04T05:40:23.590Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.565 34.671 1500.0010 05:40:13.71M 2015-11-04T05:40:23.795Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.565 34.671 1500.0010 05:40:13.91M 2015-11-04T05:40:24.000Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.564 34.670 1499.9993 05:40:14.13M 2015-11-04T05:40:24.205Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.562 34.668 1499.9988 05:40:14.33M 2015-11-04T05:40:24.405Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.561 34.667 1499.9971 05:40:14.53M 2015-11-04T05:40:24.610Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.561 34.667 1499.9971 05:40:14.73M 2015-11-04T05:40:24.810Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.561 34.667 1499.9960 05:40:14.93M 2015-11-04T05:40:25.010Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.562 34.668 1499.9966 05:40:15.15M 2015-11-04T05:40:25.210Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.562 34.668 1499.9965 05:40:15.34M 2015-11-04T05:40:25.415Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.563 34.669 1499.9965 05:40:15.54M 2015-11-04T05:40:25.620Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.564 34.670 1499.9969 05:40:15.74M 2015-11-04T05:40:25.825Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.564 34.671 1499.9971 05:40:15.94M 2015-11-04T05:40:26.030Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.564 34.670 1499.9963 05:40:16.16M 2015-11-04T05:40:26.230Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.563 34.670 1499.9954 05:40:16.36M 2015-11-04T05:40:26.435Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.669 1499.9946 05:40:16.56M 2015-11-04T05:40:26.635Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.561 34.668 1499.9938 05:40:16.76M 2015-11-04T05:40:26.840Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.561 34.668 1499.9933 05:40:16.96M 2015-11-04T05:40:27.060Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.560 34.667 1499.9922 05:40:17.17M 2015-11-04T05:40:27.250Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.560 34.668 1499.9907 05:40:17.39M 2015-11-04T05:40:27.450Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.560 34.667 1499.9930 05:40:17.57M 2015-11-04T05:40:27.655Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.560 34.667 1499.9922 05:40:17.77M 2015-11-04T05:40:27.855Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.560 34.667 1499.9912 05:40:17.97M 2015-11-04T05:40:28.060Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.560 34.667 1499.9908 05:40:18.19M 2015-11-04T05:40:28.260Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.560 34.667 1499.9907 05:40:18.39M 2015-11-04T05:40:28.470Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.560 34.667 1499.9905 05:40:18.59M 2015-11-04T05:40:28.681Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.560 34.666 1499.9928 05:40:18.79M 2015-11-04T05:40:28.870Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.560 34.666 1499.9938 05:40:19.01M 2015-11-04T05:40:29.075Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.560 34.667 1499.9939 05:40:19.21M 2015-11-04T05:40:29.275Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.560 34.667 1499.9943 05:40:19.41M 2015-11-04T05:40:29.475Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.561 34.667 1499.9944 05:40:19.60M 2015-11-04T05:40:29.680Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.562 34.668 1499.9952 05:40:19.80M 2015-11-04T05:40:29.885Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.562 34.668 1499.9957 05:40:20.02M 2015-11-04T05:40:30.085Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.557 34.664 1499.9900 05:40:20.22M 2015-11-04T05:40:30.297Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.556 34.663 1499.9893 05:40:20.42M 2015-11-04T05:40:30.495Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.556 34.662 1499.9886 05:40:20.62M 2015-11-04T05:40:30.700Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.555 34.662 1499.9872 05:40:20.82M 2015-11-04T05:40:30.900Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.554 34.661 1499.9871 05:40:21.04M 2015-11-04T05:40:31.105Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.665 1499.9907 05:40:21.24M 2015-11-04T05:40:31.305Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.666 1499.9921 05:40:21.43M 2015-11-04T05:40:31.530Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.560 34.666 1499.9923 05:40:21.63M 2015-11-04T05:40:31.710Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.560 34.667 1499.9923 05:40:21.85M 2015-11-04T05:40:31.915Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.560 34.667 1499.9938 05:40:22.05M 2015-11-04T05:40:32.121Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.667 1499.9946 05:40:22.25M 2015-11-04T05:40:32.320Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.562 34.668 1499.9955 05:40:22.45M 2015-11-04T05:40:32.525Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.563 34.669 1499.9963 05:40:22.65M 2015-11-04T05:40:32.725Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.665 1499.9905 05:40:22.85M 2015-11-04T05:40:32.930Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.664 1499.9891 05:40:23.06M 2015-11-04T05:40:33.135Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.557 34.664 1499.9900 05:40:23.27M 2015-11-04T05:40:33.335Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.558 34.664 1499.9908 05:40:23.46M 2015-11-04T05:40:33.540Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.558 34.665 1499.9921 05:40:23.66M 2015-11-04T05:40:33.740Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.558 34.664 1499.9917 05:40:23.86M 2015-11-04T05:40:33.945Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.557 34.664 1499.9917 05:40:24.08M 2015-11-04T05:40:34.150Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.557 34.664 1499.9921 05:40:24.28M 2015-11-04T05:40:34.350Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.559 34.665 1499.9937 05:40:24.48M 2015-11-04T05:40:34.550Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.560 34.666 1499.9950 05:40:24.68M 2015-11-04T05:40:34.760Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.562 34.668 1499.9963 05:40:24.87M 2015-11-04T05:40:34.960Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.563 34.669 1499.9972 05:40:25.10M 2015-11-04T05:40:35.165Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.564 34.671 1499.9977 05:40:25.29M 2015-11-04T05:40:35.365Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.564 34.671 1499.9976 05:40:25.49M 2015-11-04T05:40:35.565Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.564 34.671 1499.9978 05:40:25.69M 2015-11-04T05:40:35.775Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.564 34.670 1499.9976 05:40:25.89M 2015-11-04T05:40:35.995Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.563 34.670 1499.9963 05:40:26.11M 2015-11-04T05:40:36.180Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.669 1499.9945 05:40:26.33M 2015-11-04T05:40:36.380Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9926 05:40:26.51M 2015-11-04T05:40:36.585Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.668 1499.9913 05:40:26.71M 2015-11-04T05:40:36.790Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.667 1499.9894 05:40:26.91M 2015-11-04T05:40:36.990Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.564 34.671 1499.9945 05:40:27.13M 2015-11-04T05:40:37.190Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.564 34.671 1499.9944 05:40:27.32M 2015-11-04T05:40:37.400Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.563 34.670 1499.9938 05:40:27.52M 2015-11-04T05:40:37.600Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.563 34.670 1499.9937 05:40:27.72M 2015-11-04T05:40:37.805Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.563 34.670 1499.9935 05:40:27.92M 2015-11-04T05:40:38.005Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.563 34.670 1499.9937 05:40:28.14M 2015-11-04T05:40:38.210Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.562 34.669 1499.9938 05:40:28.34M 2015-11-04T05:40:38.415Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.563 34.670 1499.9950 05:40:28.54M 2015-11-04T05:40:38.615Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.563 34.669 1499.9948 05:40:28.74M 2015-11-04T05:40:38.820Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.562 34.669 1499.9948 05:40:28.94M 2015-11-04T05:40:39.025Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.562 34.669 1499.9960 05:40:29.16M 2015-11-04T05:40:39.241Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.562 34.670 1499.9902 05:40:29.36M 2015-11-04T05:40:39.430Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.556 34.665 1499.9825 05:40:29.55M 2015-11-04T05:40:39.630Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.556 34.665 1499.9810 05:40:29.75M 2015-11-04T05:40:39.835Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.556 34.665 1499.9801 05:40:29.95M 2015-11-04T05:40:40.035Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.554 34.664 1499.9783 05:40:30.17M 2015-11-04T05:40:40.240Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.554 34.664 1499.9780 05:40:30.37M 2015-11-04T05:40:40.460Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.554 34.664 1499.9777 05:40:30.57M 2015-11-04T05:40:40.645Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.554 34.664 1499.9768 05:40:30.78M 2015-11-04T05:40:40.845Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.552 34.662 1499.9762 05:40:30.96M 2015-11-04T05:40:41.055Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.556 34.666 1499.9811 05:40:31.18M 2015-11-04T05:40:41.255Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.557 34.667 1499.9824 05:40:31.39M 2015-11-04T05:40:41.460Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.558 34.667 1499.9845 05:40:31.58M 2015-11-04T05:40:41.660Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.668 1499.9878 05:40:31.78M 2015-11-04T05:40:41.865Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.561 34.670 1499.9897 05:40:32.00M 2015-11-04T05:40:42.065Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.563 34.671 1499.9921 05:40:32.20M 2015-11-04T05:40:42.270Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.565 34.674 1499.9902 05:40:32.40M 2015-11-04T05:40:42.481Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.567 34.677 1499.9918 05:40:32.60M 2015-11-04T05:40:42.675Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.567 34.677 1499.9919 05:40:32.80M 2015-11-04T05:40:42.881Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.567 34.676 1499.9945 05:40:33.02M 2015-11-04T05:40:43.081Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.559 34.669 1499.9871 05:40:33.21M 2015-11-04T05:40:43.285Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.559 34.668 1499.9868 05:40:33.41M 2015-11-04T05:40:43.491Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.559 34.668 1499.9869 05:40:33.61M 2015-11-04T05:40:43.690Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.559 34.668 1499.9874 05:40:33.81M 2015-11-04T05:40:43.895Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.550 34.659 1499.9779 05:40:34.03M 2015-11-04T05:40:44.095Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.549 34.658 1499.9774 05:40:34.23M 2015-11-04T05:40:44.300Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.553 34.662 1499.9832 05:40:34.43M 2015-11-04T05:40:44.500Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.555 34.663 1499.9843 05:40:34.63M 2015-11-04T05:40:44.705Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.556 34.665 1499.9851 05:40:34.82M 2015-11-04T05:40:44.926Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.557 34.665 1499.9850 05:40:35.05M 2015-11-04T05:40:45.110Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.559 34.668 1499.9877 05:40:35.26M 2015-11-04T05:40:45.310Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.560 34.669 1499.9886 05:40:35.44M 2015-11-04T05:40:45.516Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.562 34.671 1499.9902 05:40:35.64M 2015-11-04T05:40:45.720Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.564 34.673 1499.9919 05:40:35.84M 2015-11-04T05:40:45.926Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.567 34.675 1499.9951 05:40:36.06M 2015-11-04T05:40:46.126Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.566 34.675 1499.9948 05:40:36.26M 2015-11-04T05:40:46.330Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.565 34.674 1499.9949 05:40:36.46M 2015-11-04T05:40:46.531Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.564 34.673 1499.9945 05:40:36.66M 2015-11-04T05:40:46.736Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.563 34.672 1499.9928 05:40:36.85M 2015-11-04T05:40:46.941Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.667 1499.9882 05:40:37.08M 2015-11-04T05:40:47.146Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.558 34.667 1499.9872 05:40:37.27M 2015-11-04T05:40:47.346Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.550 34.659 1499.9779 05:40:37.47M 2015-11-04T05:40:47.551Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.556 34.664 1499.9850 05:40:37.67M 2015-11-04T05:40:47.751Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.556 34.665 1499.9845 05:40:37.87M 2015-11-04T05:40:47.951Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.557 34.666 1499.9858 05:40:38.09M 2015-11-04T05:40:48.156Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.559 34.668 1499.9872 05:40:38.29M 2015-11-04T05:40:48.361Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.560 34.668 1499.9891 05:40:38.49M 2015-11-04T05:40:48.567Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.561 34.669 1499.9889 05:40:38.69M 2015-11-04T05:40:48.766Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.562 34.670 1499.9901 05:40:38.89M 2015-11-04T05:40:48.972Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.562 34.671 1499.9904 05:40:39.10M 2015-11-04T05:40:49.171Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.564 34.673 1499.9913 05:40:39.31M 2015-11-04T05:40:49.396Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.565 34.674 1499.9917 05:40:39.50M 2015-11-04T05:40:49.576Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.565 34.675 1499.9911 05:40:39.72M 2015-11-04T05:40:49.781Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.564 34.674 1499.9904 05:40:39.90M 2015-11-04T05:40:49.986Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.564 34.673 1499.9896 05:40:40.12M 2015-11-04T05:40:50.186Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.566 34.675 1499.9916 05:40:40.32M 2015-11-04T05:40:50.391Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.565 34.674 1499.9910 05:40:40.52M 2015-11-04T05:40:50.596Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.565 34.674 1499.9904 05:40:40.72M 2015-11-04T05:40:50.796Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.564 34.673 1499.9901 05:40:40.92M 2015-11-04T05:40:51.001Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.564 34.672 1499.9902 05:40:41.13M 2015-11-04T05:40:51.206Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.563 34.672 1499.9906 05:40:41.34M 2015-11-04T05:40:51.406Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.564 34.672 1499.9905 05:40:41.53M 2015-11-04T05:40:51.611Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.564 34.672 1499.9912 05:40:41.73M 2015-11-04T05:40:51.816Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.564 34.672 1499.9922 05:40:41.93M 2015-11-04T05:40:52.016Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.560 34.668 1499.9878 05:40:42.15M 2015-11-04T05:40:52.221Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.560 34.668 1499.9874 05:40:42.35M 2015-11-04T05:40:52.421Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.559 34.667 1499.9883 05:40:42.55M 2015-11-04T05:40:52.626Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.559 34.666 1499.9889 05:40:42.75M 2015-11-04T05:40:52.831Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.559 34.666 1499.9897 05:40:42.95M 2015-11-04T05:40:53.031Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.558 34.666 1499.9889 05:40:43.17M 2015-11-04T05:40:53.236Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.666 1499.9884 05:40:43.36M 2015-11-04T05:40:53.436Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.665 1499.9874 05:40:43.56M 2015-11-04T05:40:53.641Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.665 1499.9872 05:40:43.76M 2015-11-04T05:40:53.856Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.564 34.672 1499.9954 05:40:43.96M 2015-11-04T05:40:54.046Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.564 34.671 1499.9944 05:40:44.19M 2015-11-04T05:40:54.251Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.563 34.671 1499.9939 05:40:44.38M 2015-11-04T05:40:54.451Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.563 34.671 1499.9930 05:40:44.58M 2015-11-04T05:40:54.656Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.562 34.670 1499.9927 05:40:44.78M 2015-11-04T05:40:54.861Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.668 1499.9911 05:40:45.00M 2015-11-04T05:40:55.061Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.668 1499.9910 05:40:45.19M 2015-11-04T05:40:55.266Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.556 34.664 1499.9874 05:40:45.39M 2015-11-04T05:40:55.466Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.556 34.664 1499.9882 05:40:45.59M 2015-11-04T05:40:55.671Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.556 34.663 1499.9874 05:40:45.79M 2015-11-04T05:40:55.876Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.555 34.663 1499.9858 05:40:46.01M 2015-11-04T05:40:56.076Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.554 34.661 1499.9860 05:40:46.21M 2015-11-04T05:40:56.281Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.557 34.665 1499.9906 05:40:46.41M 2015-11-04T05:40:56.481Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.556 34.664 1499.9895 05:40:46.61M 2015-11-04T05:40:56.686Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.556 34.664 1499.9891 05:40:46.80M 2015-11-04T05:40:56.891Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.556 34.663 1499.9879 05:40:47.03M 2015-11-04T05:40:57.091Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.556 34.663 1499.9875 05:40:47.22M 2015-11-04T05:40:57.296Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.552 34.660 1499.9833 05:40:47.42M 2015-11-04T05:40:57.496Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.665 1499.9899 05:40:47.62M 2015-11-04T05:40:57.701Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.666 1499.9910 05:40:47.82M 2015-11-04T05:40:57.906Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9923 05:40:48.04M 2015-11-04T05:40:58.106Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9934 05:40:48.24M 2015-11-04T05:40:58.321Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9901 05:40:48.44M 2015-11-04T05:40:58.516Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9889 05:40:48.65M 2015-11-04T05:40:58.716Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.558 34.666 1499.9868 05:40:48.84M 2015-11-04T05:40:58.921Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.558 34.666 1499.9863 05:40:49.05M 2015-11-04T05:40:59.121Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.558 34.667 1499.9867 05:40:49.26M 2015-11-04T05:40:59.326Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.559 34.667 1499.9872 05:40:49.45M 2015-11-04T05:40:59.526Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.559 34.667 1499.9875 05:40:49.65M 2015-11-04T05:40:59.731Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.559 34.667 1499.9878 05:40:49.85M 2015-11-04T05:40:59.931Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.563 34.671 1499.9934 05:40:50.07M 2015-11-04T05:41:00.136Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.563 34.671 1499.9932 05:40:50.27M 2015-11-04T05:41:00.341Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.670 1499.9922 05:40:50.47M 2015-11-04T05:41:00.547Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.562 34.670 1499.9917 05:40:50.67M 2015-11-04T05:41:00.741Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.563 34.671 1499.9921 05:40:50.86M 2015-11-04T05:41:00.951Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.564 34.672 1499.9926 05:40:51.08M 2015-11-04T05:41:01.151Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.564 34.673 1499.9924 05:40:51.28M 2015-11-04T05:41:01.361Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.564 34.672 1499.9921 05:40:51.48M 2015-11-04T05:41:01.556Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.563 34.671 1499.9915 05:40:51.68M 2015-11-04T05:41:01.761Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.563 34.670 1499.9919 05:40:51.88M 2015-11-04T05:41:01.968Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.563 34.670 1499.9929 05:40:52.10M 2015-11-04T05:41:02.166Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.666 1499.9885 05:40:52.30M 2015-11-04T05:41:02.372Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.558 34.665 1499.9893 05:40:52.50M 2015-11-04T05:41:02.571Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.558 34.667 1499.9872 05:40:52.70M 2015-11-04T05:41:02.791Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.559 34.667 1499.9882 05:40:52.89M 2015-11-04T05:41:02.981Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.667 1499.9890 05:40:53.13M 2015-11-04T05:41:03.181Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.667 1499.9891 05:40:53.31M 2015-11-04T05:41:03.386Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.564 34.672 1499.9950 05:40:53.51M 2015-11-04T05:41:03.586Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.565 34.673 1499.9963 05:40:53.71M 2015-11-04T05:41:03.791Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.566 34.673 1499.9971 05:40:53.91M 2015-11-04T05:41:03.996Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.565 34.673 1499.9969 05:40:54.13M 2015-11-04T05:41:04.196Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.564 34.672 1499.9960 05:40:54.33M 2015-11-04T05:41:04.401Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.564 34.671 1499.9955 05:40:54.53M 2015-11-04T05:41:04.606Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.670 1499.9966 05:40:54.73M 2015-11-04T05:41:04.807Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.564 34.670 1499.9963 05:40:54.93M 2015-11-04T05:41:05.011Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.564 34.670 1499.9968 05:40:55.14M 2015-11-04T05:41:05.216Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.563 34.669 1499.9977 05:40:55.34M 2015-11-04T05:41:05.419Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.563 34.668 1499.9976 05:40:55.54M 2015-11-04T05:41:05.616Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.563 34.668 1499.9978 05:40:55.74M 2015-11-04T05:41:05.821Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.563 34.668 1499.9987 05:40:55.94M 2015-11-04T05:41:06.026Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.563 34.669 1499.9989 05:40:56.16M 2015-11-04T05:41:06.231Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.561 34.666 1499.9966 05:40:56.36M 2015-11-04T05:41:06.431Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.560 34.666 1499.9962 05:40:56.56M 2015-11-04T05:41:06.631Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.563 34.669 1499.9987 05:40:56.76M 2015-11-04T05:41:06.836Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.564 34.670 1499.9987 05:40:56.95M 2015-11-04T05:41:07.036Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.564 34.670 1499.9985 05:40:57.17M 2015-11-04T05:41:07.257Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.565 34.671 1499.9993 05:40:57.37M 2015-11-04T05:41:07.448Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.566 34.672 1500.0002 05:40:57.59M 2015-11-04T05:41:07.647Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.566 34.672 1500.0013 05:40:57.77M 2015-11-04T05:41:07.852Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.567 34.673 1500.0022 05:40:57.97M 2015-11-04T05:41:08.056Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.567 34.673 1500.0026 05:40:58.19M 2015-11-04T05:41:08.256Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.567 34.673 1500.0026 05:40:58.39M 2015-11-04T05:41:08.456Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.567 34.673 1500.0020 05:40:58.59M 2015-11-04T05:41:08.662Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.566 34.672 1500.0013 05:40:58.78M 2015-11-04T05:41:08.867Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.566 34.672 1500.0011 05:40:59.00M 2015-11-04T05:41:09.071Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.565 34.672 1499.9996 05:40:59.20M 2015-11-04T05:41:09.271Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.564 34.671 1499.9973 05:40:59.40M 2015-11-04T05:41:09.477Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.670 1499.9948 05:40:59.60M 2015-11-04T05:41:09.676Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.669 1499.9926 05:40:59.80M 2015-11-04T05:41:09.882Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.668 1499.9916 05:41:00.02M 2015-11-04T05:41:10.082Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.667 1499.9902 05:41:00.22M 2015-11-04T05:41:10.287Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.559 34.667 1499.9897 05:41:00.42M 2015-11-04T05:41:10.492Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.554 34.663 1499.9832 05:41:00.62M 2015-11-04T05:41:10.692Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.553 34.662 1499.9807 05:41:00.82M 2015-11-04T05:41:10.897Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.556 34.665 1499.9839 05:41:01.03M 2015-11-04T05:41:11.102Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.557 34.665 1499.9861 05:41:01.23M 2015-11-04T05:41:11.302Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.558 34.667 1499.9873 05:41:01.43M 2015-11-04T05:41:11.507Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.559 34.667 1499.9882 05:41:01.63M 2015-11-04T05:41:11.727Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.558 34.666 1499.9871 05:41:01.83M 2015-11-04T05:41:11.912Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.557 34.665 1499.9868 05:41:02.07M 2015-11-04T05:41:12.117Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.665 1499.9877 05:41:02.25M 2015-11-04T05:41:12.317Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9877 05:41:02.45M 2015-11-04T05:41:12.522Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.665 1499.9877 05:41:02.65M 2015-11-04T05:41:12.722Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.558 34.666 1499.9874 05:41:02.85M 2015-11-04T05:41:12.927Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.667 1499.9891 05:41:03.06M 2015-11-04T05:41:13.132Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.564 34.671 1499.9945 05:41:03.26M 2015-11-04T05:41:13.332Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.564 34.672 1499.9951 05:41:03.46M 2015-11-04T05:41:13.537Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.567 34.674 1499.9976 05:41:03.66M 2015-11-04T05:41:13.742Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.566 34.673 1499.9980 05:41:03.86M 2015-11-04T05:41:13.942Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.567 34.674 1499.9980 05:41:04.08M 2015-11-04T05:41:14.142Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.567 34.674 1499.9990 05:41:04.28M 2015-11-04T05:41:14.347Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.563 34.670 1499.9948 05:41:04.47M 2015-11-04T05:41:14.552Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.669 1499.9943 05:41:04.68M 2015-11-04T05:41:14.752Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.561 34.668 1499.9924 05:41:04.88M 2015-11-04T05:41:14.959Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.561 34.668 1499.9917 05:41:05.09M 2015-11-04T05:41:15.162Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.560 34.667 1499.9902 05:41:05.29M 2015-11-04T05:41:15.362Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.560 34.668 1499.9901 05:41:05.49M 2015-11-04T05:41:15.567Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.560 34.667 1499.9893 05:41:05.69M 2015-11-04T05:41:15.767Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.559 34.667 1499.9879 05:41:05.89M 2015-11-04T05:41:15.972Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.559 34.667 1499.9877 05:41:06.11M 2015-11-04T05:41:16.192Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.559 34.667 1499.9880 05:41:06.31M 2015-11-04T05:41:16.377Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.559 34.667 1499.9894 05:41:06.52M 2015-11-04T05:41:16.582Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.560 34.668 1499.9899 05:41:06.71M 2015-11-04T05:41:16.782Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.560 34.668 1499.9891 05:41:06.90M 2015-11-04T05:41:16.989Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.559 34.668 1499.9883 05:41:07.12M 2015-11-04T05:41:17.192Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.668 1499.9875 05:41:07.32M 2015-11-04T05:41:17.397Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.559 34.668 1499.9873 05:41:07.52M 2015-11-04T05:41:17.604Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.559 34.668 1499.9875 05:41:07.72M 2015-11-04T05:41:17.802Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.560 34.668 1499.9877 05:41:07.92M 2015-11-04T05:41:18.002Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.560 34.669 1499.9879 05:41:08.14M 2015-11-04T05:41:18.207Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.560 34.668 1499.9882 05:41:08.34M 2015-11-04T05:41:18.407Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.668 1499.9886 05:41:08.54M 2015-11-04T05:41:18.612Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.559 34.667 1499.9890 05:41:08.73M 2015-11-04T05:41:18.817Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.562 34.670 1499.9922 05:41:08.94M 2015-11-04T05:41:19.022Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.563 34.670 1499.9933 05:41:09.15M 2015-11-04T05:41:19.217Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.670 1499.9939 05:41:09.35M 2015-11-04T05:41:19.422Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.670 1499.9938 05:41:09.55M 2015-11-04T05:41:19.627Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.669 1499.9928 05:41:09.75M 2015-11-04T05:41:19.832Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.669 1499.9928 05:41:09.95M 2015-11-04T05:41:20.037Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.668 1499.9933 05:41:10.17M 2015-11-04T05:41:20.237Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.669 1499.9933 05:41:10.37M 2015-11-04T05:41:20.442Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.669 1499.9943 05:41:10.57M 2015-11-04T05:41:20.662Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.666 1499.9928 05:41:10.77M 2015-11-04T05:41:20.848Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.559 34.666 1499.9927 05:41:11.00M 2015-11-04T05:41:21.047Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.561 34.668 1499.9952 05:41:11.18M 2015-11-04T05:41:21.252Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.558 34.665 1499.9906 05:41:11.38M 2015-11-04T05:41:21.457Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.666 1499.9919 05:41:11.58M 2015-11-04T05:41:21.657Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9917 05:41:11.78M 2015-11-04T05:41:21.862Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.567 34.674 1499.9998 05:41:12.00M 2015-11-04T05:41:22.062Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.568 34.675 1500.0011 05:41:12.20M 2015-11-04T05:41:22.267Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.569 34.675 1500.0021 05:41:12.39M 2015-11-04T05:41:22.472Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.567 34.673 1500.0000 05:41:12.59M 2015-11-04T05:41:22.672Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.566 34.672 1499.9988 05:41:12.80M 2015-11-04T05:41:22.872Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.671 1499.9976 05:41:13.01M 2015-11-04T05:41:23.077Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.562 34.669 1499.9944 05:41:13.21M 2015-11-04T05:41:23.282Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.562 34.668 1499.9948 05:41:13.41M 2015-11-04T05:41:23.487Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.562 34.668 1499.9950 05:41:13.61M 2015-11-04T05:41:23.687Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.562 34.668 1499.9946 05:41:13.81M 2015-11-04T05:41:23.892Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.562 34.669 1499.9938 05:41:14.03M 2015-11-04T05:41:24.092Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.562 34.669 1499.9937 05:41:14.23M 2015-11-04T05:41:24.297Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.669 1499.9945 05:41:14.43M 2015-11-04T05:41:24.502Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.669 1499.9946 05:41:14.62M 2015-11-04T05:41:24.707Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.561 34.668 1499.9938 05:41:14.82M 2015-11-04T05:41:24.907Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.561 34.667 1499.9932 05:41:15.05M 2015-11-04T05:41:25.127Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.667 1499.9926 05:41:15.24M 2015-11-04T05:41:25.312Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.561 34.668 1499.9918 05:41:15.46M 2015-11-04T05:41:25.517Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.561 34.669 1499.9924 05:41:15.64M 2015-11-04T05:41:25.722Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.562 34.669 1499.9937 05:41:15.84M 2015-11-04T05:41:25.922Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.566 34.673 1499.9976 05:41:16.06M 2015-11-04T05:41:26.127Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.567 34.674 1499.9974 05:41:16.26M 2015-11-04T05:41:26.327Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.568 34.675 1499.9977 05:41:16.46M 2015-11-04T05:41:26.527Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.568 34.676 1499.9987 05:41:16.66M 2015-11-04T05:41:26.732Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.570 34.678 1499.9995 05:41:16.85M 2015-11-04T05:41:26.937Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.570 34.678 1499.9990 05:41:17.07M 2015-11-04T05:41:27.137Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.569 34.677 1499.9983 05:41:17.27M 2015-11-04T05:41:27.342Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.568 34.677 1499.9973 05:41:17.47M 2015-11-04T05:41:27.542Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.569 34.677 1499.9978 05:41:17.67M 2015-11-04T05:41:27.752Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.569 34.677 1499.9978 05:41:17.87M 2015-11-04T05:41:27.952Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.561 34.670 1499.9893 05:41:18.09M 2015-11-04T05:41:28.152Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.562 34.671 1499.9894 05:41:18.29M 2015-11-04T05:41:28.357Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.562 34.671 1499.9899 05:41:18.49M 2015-11-04T05:41:28.562Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.562 34.671 1499.9899 05:41:18.69M 2015-11-04T05:41:28.762Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.563 34.671 1499.9907 05:41:18.89M 2015-11-04T05:41:28.967Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.563 34.671 1499.9912 05:41:19.10M 2015-11-04T05:41:29.167Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.563 34.671 1499.9917 05:41:19.30M 2015-11-04T05:41:29.374Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.563 34.671 1499.9918 05:41:19.50M 2015-11-04T05:41:29.592Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.564 34.672 1499.9929 05:41:19.70M 2015-11-04T05:41:29.783Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.564 34.671 1499.9937 05:41:19.92M 2015-11-04T05:41:29.982Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.562 34.670 1499.9926 05:41:20.12M 2015-11-04T05:41:30.182Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.669 1499.9927 05:41:20.32M 2015-11-04T05:41:30.387Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.669 1499.9930 05:41:20.51M 2015-11-04T05:41:30.587Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.669 1499.9940 05:41:20.71M 2015-11-04T05:41:30.793Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.562 34.669 1499.9946 05:41:20.91M 2015-11-04T05:41:30.997Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.562 34.668 1499.9951 05:41:21.13M 2015-11-04T05:41:31.202Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.667 1499.9950 05:41:21.33M 2015-11-04T05:41:31.402Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.667 1499.9946 05:41:21.53M 2015-11-04T05:41:31.607Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.561 34.667 1499.9946 05:41:21.73M 2015-11-04T05:41:31.807Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.667 1499.9944 05:41:21.93M 2015-11-04T05:41:32.012Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.667 1499.9945 05:41:22.15M 2015-11-04T05:41:32.213Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.561 34.667 1499.9946 05:41:22.35M 2015-11-04T05:41:32.418Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.667 1499.9948 05:41:22.54M 2015-11-04T05:41:32.623Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.668 1499.9955 05:41:22.74M 2015-11-04T05:41:32.823Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.562 34.668 1499.9967 05:41:22.95M 2015-11-04T05:41:33.028Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.563 34.669 1499.9979 05:41:23.16M 2015-11-04T05:41:33.233Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.563 34.669 1499.9976 05:41:23.36M 2015-11-04T05:41:33.433Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.562 34.668 1499.9974 05:41:23.56M 2015-11-04T05:41:33.638Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.561 34.668 1499.9958 05:41:23.76M 2015-11-04T05:41:33.838Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.664 1499.9895 05:41:23.96M 2015-11-04T05:41:34.058Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.664 1499.9888 05:41:24.18M 2015-11-04T05:41:34.248Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.665 1499.9882 05:41:24.39M 2015-11-04T05:41:34.448Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.665 1499.9884 05:41:24.58M 2015-11-04T05:41:34.653Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.665 1499.9875 05:41:24.77M 2015-11-04T05:41:34.853Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.665 1499.9871 05:41:24.97M 2015-11-04T05:41:35.058Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.556 34.664 1499.9861 05:41:25.19M 2015-11-04T05:41:35.258Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.556 34.664 1499.9852 05:41:25.39M 2015-11-04T05:41:35.463Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.665 1499.9866 05:41:25.59M 2015-11-04T05:41:35.668Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.558 34.667 1499.9875 05:41:25.79M 2015-11-04T05:41:35.873Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.668 1499.9894 05:41:26.01M 2015-11-04T05:41:36.073Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.561 34.669 1499.9908 05:41:26.21M 2015-11-04T05:41:36.278Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.670 1499.9917 05:41:26.40M 2015-11-04T05:41:36.485Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.562 34.670 1499.9913 05:41:26.61M 2015-11-04T05:41:36.683Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.563 34.671 1499.9911 05:41:26.81M 2015-11-04T05:41:36.888Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.564 34.672 1499.9930 05:41:27.03M 2015-11-04T05:41:37.088Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.564 34.672 1499.9938 05:41:27.22M 2015-11-04T05:41:37.288Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.569 34.677 1499.9994 05:41:27.42M 2015-11-04T05:41:37.498Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.569 34.677 1499.9991 05:41:27.62M 2015-11-04T05:41:37.698Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.567 34.674 1499.9960 05:41:27.82M 2015-11-04T05:41:37.903Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.565 34.673 1499.9949 05:41:28.04M 2015-11-04T05:41:38.103Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.564 34.671 1499.9930 05:41:28.24M 2015-11-04T05:41:38.308Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.562 34.669 1499.9913 05:41:28.43M 2015-11-04T05:41:38.528Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.557 34.664 1499.9855 05:41:28.63M 2015-11-04T05:41:38.713Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.557 34.664 1499.9854 05:41:28.85M 2015-11-04T05:41:38.918Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.557 34.664 1499.9860 05:41:29.05M 2015-11-04T05:41:39.118Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.565 34.672 1499.9954 05:41:29.25M 2015-11-04T05:41:39.323Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.565 34.672 1499.9957 05:41:29.45M 2015-11-04T05:41:39.523Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.565 34.673 1499.9958 05:41:29.65M 2015-11-04T05:41:39.728Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.560 34.668 1499.9900 05:41:29.85M 2015-11-04T05:41:39.933Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.559 34.667 1499.9889 05:41:30.07M 2015-11-04T05:41:40.133Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.666 1499.9862 05:41:30.27M 2015-11-04T05:41:40.333Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.557 34.666 1499.9866 05:41:30.47M 2015-11-04T05:41:40.538Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.557 34.666 1499.9866 05:41:30.66M 2015-11-04T05:41:40.743Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.557 34.665 1499.9869 05:41:30.86M 2015-11-04T05:41:40.948Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.562 34.671 1499.9928 05:41:31.08M 2015-11-04T05:41:41.148Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.562 34.671 1499.9915 05:41:31.28M 2015-11-04T05:41:41.348Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.563 34.672 1499.9912 05:41:31.48M 2015-11-04T05:41:41.553Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.562 34.671 1499.9910 05:41:31.68M 2015-11-04T05:41:41.758Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.562 34.671 1499.9908 05:41:31.88M 2015-11-04T05:41:41.963Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.562 34.672 1499.9911 05:41:32.10M 2015-11-04T05:41:42.163Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.563 34.673 1499.9916 05:41:32.30M 2015-11-04T05:41:42.369Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.560 34.670 1499.9874 05:41:32.50M 2015-11-04T05:41:42.573Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.564 34.673 1499.9918 05:41:32.70M 2015-11-04T05:41:42.773Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.565 34.674 1499.9927 05:41:32.90M 2015-11-04T05:41:42.993Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.565 34.674 1499.9928 05:41:33.11M 2015-11-04T05:41:43.187Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.565 34.674 1499.9935 05:41:33.33M 2015-11-04T05:41:43.383Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.565 34.674 1499.9935 05:41:33.51M 2015-11-04T05:41:43.583Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.565 34.673 1499.9941 05:41:33.71M 2015-11-04T05:41:43.788Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.565 34.673 1499.9938 05:41:33.91M 2015-11-04T05:41:43.988Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.565 34.673 1499.9938 05:41:34.13M 2015-11-04T05:41:44.193Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.564 34.672 1499.9938 05:41:34.32M 2015-11-04T05:41:44.398Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.563 34.671 1499.9946 05:41:34.53M 2015-11-04T05:41:44.606Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.563 34.671 1499.9946 05:41:34.73M 2015-11-04T05:41:44.803Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.670 1499.9940 05:41:34.93M 2015-11-04T05:41:45.008Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.566 34.673 1499.9972 05:41:35.14M 2015-11-04T05:41:45.208Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.565 34.673 1499.9962 05:41:35.34M 2015-11-04T05:41:45.413Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.565 34.673 1499.9961 05:41:35.54M 2015-11-04T05:41:45.613Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.565 34.672 1499.9956 05:41:35.74M 2015-11-04T05:41:45.818Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.569 34.676 1500.0016 05:41:35.94M 2015-11-04T05:41:46.023Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.570 34.676 1500.0027 05:41:36.16M 2015-11-04T05:41:46.223Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.565 34.672 1499.9983 05:41:36.36M 2015-11-04T05:41:46.428Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.565 34.671 1499.9976 05:41:36.55M 2015-11-04T05:41:46.633Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.564 34.671 1499.9955 05:41:36.76M 2015-11-04T05:41:46.833Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.562 34.669 1499.9943 05:41:36.95M 2015-11-04T05:41:47.038Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.564 34.671 1499.9961 05:41:37.17M 2015-11-04T05:41:47.238Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.564 34.671 1499.9961 05:41:37.37M 2015-11-04T05:41:47.463Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.564 34.673 1499.9908 05:41:37.57M 2015-11-04T05:41:47.643Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.570 34.679 1499.9972 05:41:37.79M 2015-11-04T05:41:47.849Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.570 34.680 1499.9967 05:41:37.97M 2015-11-04T05:41:48.053Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.571 34.680 1499.9965 05:41:38.19M 2015-11-04T05:41:48.253Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.571 34.680 1499.9963 05:41:38.39M 2015-11-04T05:41:48.458Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.571 34.681 1499.9963 05:41:38.58M 2015-11-04T05:41:48.663Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.571 34.681 1499.9958 05:41:38.78M 2015-11-04T05:41:48.863Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.572 34.681 1499.9962 05:41:39.00M 2015-11-04T05:41:49.069Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.564 34.674 1499.9882 05:41:39.20M 2015-11-04T05:41:49.268Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.563 34.673 1499.9874 05:41:39.40M 2015-11-04T05:41:49.473Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.562 34.672 1499.9861 05:41:39.60M 2015-11-04T05:41:49.678Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.560 34.670 1499.9849 05:41:39.80M 2015-11-04T05:41:49.878Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.560 34.670 1499.9847 05:41:40.02M 2015-11-04T05:41:50.083Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.561 34.670 1499.9863 05:41:40.22M 2015-11-04T05:41:50.283Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.561 34.671 1499.9874 05:41:40.42M 2015-11-04T05:41:50.488Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.563 34.672 1499.9900 05:41:40.62M 2015-11-04T05:41:50.693Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.564 34.673 1499.9927 05:41:40.81M 2015-11-04T05:41:50.893Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.564 34.673 1499.9934 05:41:41.03M 2015-11-04T05:41:51.098Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.566 34.674 1499.9949 05:41:41.23M 2015-11-04T05:41:51.298Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.567 34.676 1499.9955 05:41:41.43M 2015-11-04T05:41:51.503Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.568 34.676 1499.9956 05:41:41.63M 2015-11-04T05:41:51.709Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.567 34.676 1499.9956 05:41:41.83M 2015-11-04T05:41:51.928Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.569 34.678 1499.9983 05:41:42.05M 2015-11-04T05:41:52.113Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.563 34.672 1499.9911 05:41:42.26M 2015-11-04T05:41:52.314Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.563 34.672 1499.9910 05:41:42.44M 2015-11-04T05:41:52.518Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.563 34.672 1499.9911 05:41:42.64M 2015-11-04T05:41:52.723Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.563 34.672 1499.9908 05:41:42.84M 2015-11-04T05:41:52.923Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.563 34.672 1499.9907 05:41:43.07M 2015-11-04T05:41:53.128Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.563 34.672 1499.9907 05:41:43.26M 2015-11-04T05:41:53.329Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.563 34.672 1499.9918 05:41:43.46M 2015-11-04T05:41:53.533Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.563 34.672 1499.9923 05:41:43.66M 2015-11-04T05:41:53.738Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.564 34.673 1499.9934 05:41:43.86M 2015-11-04T05:41:53.939Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.565 34.673 1499.9949 05:41:44.08M 2015-11-04T05:41:54.143Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.566 34.674 1499.9958 05:41:44.28M 2015-11-04T05:41:54.343Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.566 34.674 1499.9969 05:41:44.48M 2015-11-04T05:41:54.549Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.567 34.674 1499.9977 05:41:44.67M 2015-11-04T05:41:54.754Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.567 34.675 1499.9979 05:41:44.87M 2015-11-04T05:41:54.953Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.567 34.674 1499.9980 05:41:45.09M 2015-11-04T05:41:55.158Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.566 34.674 1499.9982 05:41:45.29M 2015-11-04T05:41:55.364Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.565 34.673 1499.9974 05:41:45.49M 2015-11-04T05:41:55.563Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.564 34.671 1499.9966 05:41:45.69M 2015-11-04T05:41:55.763Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.669 1499.9945 05:41:45.89M 2015-11-04T05:41:55.969Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9905 05:41:46.11M 2015-11-04T05:41:56.170Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.666 1499.9919 05:41:46.31M 2015-11-04T05:41:56.394Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.667 1499.9932 05:41:46.50M 2015-11-04T05:41:56.578Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.563 34.670 1499.9971 05:41:46.72M 2015-11-04T05:41:56.784Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.564 34.670 1499.9976 05:41:46.90M 2015-11-04T05:41:56.984Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.558 34.664 1499.9919 05:41:47.12M 2015-11-04T05:41:57.189Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.557 34.663 1499.9916 05:41:47.32M 2015-11-04T05:41:57.389Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.559 34.665 1499.9932 05:41:47.52M 2015-11-04T05:41:57.594Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.560 34.666 1499.9943 05:41:47.72M 2015-11-04T05:41:57.799Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.561 34.667 1499.9961 05:41:47.92M 2015-11-04T05:41:57.999Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.563 34.669 1499.9972 05:41:48.14M 2015-11-04T05:41:58.204Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.564 34.670 1499.9982 05:41:48.34M 2015-11-04T05:41:58.404Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.566 34.671 1499.9999 05:41:48.53M 2015-11-04T05:41:58.609Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.566 34.672 1500.0004 05:41:48.73M 2015-11-04T05:41:58.809Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.566 34.672 1500.0000 05:41:48.93M 2015-11-04T05:41:59.014Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.567 34.673 1500.0005 05:41:49.15M 2015-11-04T05:41:59.219Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.567 34.673 1500.0015 05:41:49.35M 2015-11-04T05:41:59.424Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.565 34.671 1499.9993 05:41:49.55M 2015-11-04T05:41:59.624Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.565 34.671 1499.9993 05:41:49.75M 2015-11-04T05:41:59.829Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.565 34.671 1499.9985 05:41:49.95M 2015-11-04T05:42:00.034Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.556 34.663 1499.9877 05:41:50.17M 2015-11-04T05:42:00.246Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.555 34.662 1499.9855 05:41:50.37M 2015-11-04T05:42:00.439Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.555 34.662 1499.9844 05:41:50.57M 2015-11-04T05:42:00.639Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.555 34.662 1499.9843 05:41:50.76M 2015-11-04T05:42:00.859Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.554 34.662 1499.9829 05:41:50.96M 2015-11-04T05:42:01.044Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.554 34.662 1499.9824 05:41:51.20M 2015-11-04T05:42:01.249Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.553 34.661 1499.9821 05:41:51.38M 2015-11-04T05:42:01.449Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.553 34.661 1499.9814 05:41:51.58M 2015-11-04T05:42:01.654Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.553 34.662 1499.9824 05:41:51.78M 2015-11-04T05:42:01.859Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.554 34.662 1499.9834 05:41:52.00M 2015-11-04T05:42:02.059Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.555 34.663 1499.9845 05:41:52.20M 2015-11-04T05:42:02.264Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.556 34.664 1499.9863 05:41:52.40M 2015-11-04T05:42:02.469Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.557 34.666 1499.9847 05:41:52.60M 2015-11-04T05:42:02.669Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.558 34.667 1499.9857 05:41:52.79M 2015-11-04T05:42:02.874Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.559 34.668 1499.9860 05:41:53.01M 2015-11-04T05:42:03.079Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.560 34.670 1499.9867 05:41:53.21M 2015-11-04T05:42:03.279Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.561 34.670 1499.9868 05:41:53.41M 2015-11-04T05:42:03.484Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.560 34.670 1499.9863 05:41:53.61M 2015-11-04T05:42:03.684Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.563 34.672 1499.9896 05:41:53.81M 2015-11-04T05:42:03.889Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.563 34.672 1499.9900 05:41:54.03M 2015-11-04T05:42:04.089Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.562 34.672 1499.9901 05:41:54.23M 2015-11-04T05:42:04.294Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.562 34.671 1499.9900 05:41:54.42M 2015-11-04T05:42:04.499Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.562 34.671 1499.9905 05:41:54.63M 2015-11-04T05:42:04.704Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.562 34.671 1499.9908 05:41:54.82M 2015-11-04T05:42:04.904Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.563 34.672 1499.9923 05:41:55.04M 2015-11-04T05:42:05.107Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.564 34.673 1499.9941 05:41:55.24M 2015-11-04T05:42:05.329Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.564 34.672 1499.9941 05:41:55.44M 2015-11-04T05:42:05.514Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.564 34.672 1499.9944 05:41:55.66M 2015-11-04T05:42:05.714Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.564 34.672 1499.9941 05:41:55.84M 2015-11-04T05:42:05.919Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.563 34.671 1499.9941 05:41:56.05M 2015-11-04T05:42:06.124Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.563 34.671 1499.9944 05:41:56.26M 2015-11-04T05:42:06.324Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.562 34.670 1499.9927 05:41:56.46M 2015-11-04T05:42:06.529Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.563 34.671 1499.9933 05:41:56.66M 2015-11-04T05:42:06.730Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.563 34.672 1499.9926 05:41:56.85M 2015-11-04T05:42:06.934Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.564 34.672 1499.9927 05:41:57.07M 2015-11-04T05:42:07.136Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.564 34.673 1499.9930 05:41:57.27M 2015-11-04T05:42:07.339Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.565 34.671 1499.9998 05:41:57.47M 2015-11-04T05:42:07.539Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.565 34.671 1500.0004 05:41:57.67M 2015-11-04T05:42:07.744Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.565 34.670 1500.0005 05:41:57.87M 2015-11-04T05:42:07.944Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.565 34.671 1500.0017 05:41:58.09M 2015-11-04T05:42:08.149Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.565 34.670 1500.0010 05:41:58.28M 2015-11-04T05:42:08.354Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.564 34.669 1500.0009 05:41:58.48M 2015-11-04T05:42:08.559Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.564 34.669 1500.0005 05:41:58.68M 2015-11-04T05:42:08.764Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.563 34.668 1499.9993 05:41:58.88M 2015-11-04T05:42:08.964Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.563 34.668 1499.9976 05:41:59.10M 2015-11-04T05:42:09.164Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.562 34.668 1499.9961 05:41:59.30M 2015-11-04T05:42:09.369Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.562 34.669 1499.9944 05:41:59.50M 2015-11-04T05:42:09.574Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.562 34.669 1499.9935 05:41:59.70M 2015-11-04T05:42:09.794Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.667 1499.9917 05:41:59.90M 2015-11-04T05:42:09.979Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.667 1499.9899 05:42:00.14M 2015-11-04T05:42:10.184Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.667 1499.9902 05:42:00.32M 2015-11-04T05:42:10.384Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.668 1499.9910 05:42:00.52M 2015-11-04T05:42:10.589Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.561 34.669 1499.9913 05:42:00.71M 2015-11-04T05:42:10.794Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.562 34.670 1499.9915 05:42:00.92M 2015-11-04T05:42:10.994Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.562 34.670 1499.9922 05:42:01.13M 2015-11-04T05:42:11.199Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.564 34.671 1499.9944 05:42:01.33M 2015-11-04T05:42:11.399Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.565 34.672 1499.9958 05:42:01.53M 2015-11-04T05:42:11.604Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.565 34.673 1499.9963 05:42:01.73M 2015-11-04T05:42:11.804Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.566 34.673 1499.9962 05:42:01.93M 2015-11-04T05:42:12.009Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.566 34.673 1499.9967 05:42:02.15M 2015-11-04T05:42:12.214Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.567 34.674 1499.9976 05:42:02.35M 2015-11-04T05:42:12.414Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.567 34.674 1499.9991 05:42:02.55M 2015-11-04T05:42:12.619Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.567 34.674 1499.9995 05:42:02.74M 2015-11-04T05:42:12.819Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.669 1499.9926 05:42:02.94M 2015-11-04T05:42:13.024Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9917 05:42:03.16M 2015-11-04T05:42:13.229Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.560 34.667 1499.9894 05:42:03.36M 2015-11-04T05:42:13.429Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.558 34.666 1499.9879 05:42:03.56M 2015-11-04T05:42:13.634Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.666 1499.9852 05:42:03.76M 2015-11-04T05:42:13.839Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.557 34.666 1499.9849 05:42:03.96M 2015-11-04T05:42:14.039Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.558 34.667 1499.9860 05:42:04.18M 2015-11-04T05:42:14.259Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.558 34.667 1499.9860 05:42:04.38M 2015-11-04T05:42:14.444Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.559 34.668 1499.9857 05:42:04.59M 2015-11-04T05:42:14.649Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.559 34.668 1499.9865 05:42:04.77M 2015-11-04T05:42:14.854Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.565 34.674 1499.9940 05:42:04.97M 2015-11-04T05:42:15.054Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.562 34.671 1499.9911 05:42:05.19M 2015-11-04T05:42:15.254Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.669 1499.9902 05:42:05.39M 2015-11-04T05:42:15.466Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.558 34.667 1499.9879 05:42:05.59M 2015-11-04T05:42:15.665Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.554 34.662 1499.9832 05:42:05.79M 2015-11-04T05:42:15.864Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.554 34.662 1499.9838 05:42:06.01M 2015-11-04T05:42:16.069Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.555 34.663 1499.9850 05:42:06.21M 2015-11-04T05:42:16.274Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.556 34.664 1499.9865 05:42:06.40M 2015-11-04T05:42:16.474Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.667 1499.9904 05:42:06.61M 2015-11-04T05:42:16.679Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9901 05:42:06.80M 2015-11-04T05:42:16.884Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.666 1499.9891 05:42:07.02M 2015-11-04T05:42:17.085Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.664 1499.9884 05:42:07.22M 2015-11-04T05:42:17.290Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.664 1499.9880 05:42:07.42M 2015-11-04T05:42:17.495Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.664 1499.9890 05:42:07.62M 2015-11-04T05:42:17.695Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.664 1499.9890 05:42:07.82M 2015-11-04T05:42:17.900Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.664 1499.9883 05:42:08.04M 2015-11-04T05:42:18.100Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.670 1499.9930 05:42:08.24M 2015-11-04T05:42:18.305Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9924 05:42:08.43M 2015-11-04T05:42:18.505Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.562 34.670 1499.9912 05:42:08.63M 2015-11-04T05:42:18.725Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.669 1499.9901 05:42:08.83M 2015-11-04T05:42:18.915Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.562 34.671 1499.9906 05:42:09.07M 2015-11-04T05:42:19.115Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.562 34.671 1499.9905 05:42:09.25M 2015-11-04T05:42:19.319Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9915 05:42:09.45M 2015-11-04T05:42:19.520Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9911 05:42:09.65M 2015-11-04T05:42:19.725Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.562 34.670 1499.9916 05:42:09.85M 2015-11-04T05:42:19.930Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.562 34.670 1499.9919 05:42:10.07M 2015-11-04T05:42:20.130Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.670 1499.9935 05:42:10.27M 2015-11-04T05:42:20.335Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.671 1499.9945 05:42:10.47M 2015-11-04T05:42:20.535Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.671 1499.9943 05:42:10.66M 2015-11-04T05:42:20.740Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.563 34.670 1499.9933 05:42:10.86M 2015-11-04T05:42:20.940Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.562 34.670 1499.9924 05:42:11.08M 2015-11-04T05:42:21.145Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.669 1499.9916 05:42:11.28M 2015-11-04T05:42:21.350Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.668 1499.9904 05:42:11.48M 2015-11-04T05:42:21.550Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9905 05:42:11.68M 2015-11-04T05:42:21.755Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9897 05:42:11.88M 2015-11-04T05:42:21.960Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.558 34.665 1499.9878 05:42:12.10M 2015-11-04T05:42:22.165Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.558 34.666 1499.9890 05:42:12.30M 2015-11-04T05:42:22.365Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.559 34.667 1499.9889 05:42:12.50M 2015-11-04T05:42:22.570Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.559 34.667 1499.9896 05:42:12.70M 2015-11-04T05:42:22.770Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.560 34.668 1499.9897 05:42:12.89M 2015-11-04T05:42:22.975Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.561 34.669 1499.9904 05:42:13.11M 2015-11-04T05:42:23.195Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.567 34.675 1499.9967 05:42:13.31M 2015-11-04T05:42:23.381Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.568 34.676 1499.9976 05:42:13.53M 2015-11-04T05:42:23.580Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.569 34.676 1499.9978 05:42:13.71M 2015-11-04T05:42:23.785Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.569 34.677 1499.9990 05:42:13.91M 2015-11-04T05:42:23.990Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.569 34.676 1500.0006 05:42:14.13M 2015-11-04T05:42:24.190Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.570 34.677 1500.0013 05:42:14.33M 2015-11-04T05:42:24.395Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.571 34.678 1500.0021 05:42:14.52M 2015-11-04T05:42:24.595Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.571 34.678 1500.0023 05:42:14.72M 2015-11-04T05:42:24.800Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.570 34.677 1500.0015 05:42:14.92M 2015-11-04T05:42:25.005Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.570 34.677 1500.0016 05:42:15.14M 2015-11-04T05:42:25.205Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.569 34.676 1499.9995 05:42:15.34M 2015-11-04T05:42:25.410Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.568 34.676 1499.9987 05:42:15.54M 2015-11-04T05:42:25.615Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.568 34.676 1499.9979 05:42:15.74M 2015-11-04T05:42:25.815Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.568 34.676 1499.9983 05:42:15.94M 2015-11-04T05:42:26.020Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.565 34.673 1499.9945 05:42:16.16M 2015-11-04T05:42:26.220Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.565 34.673 1499.9951 05:42:16.35M 2015-11-04T05:42:26.425Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.564 34.672 1499.9940 05:42:16.55M 2015-11-04T05:42:26.625Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.564 34.672 1499.9940 05:42:16.75M 2015-11-04T05:42:26.837Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.563 34.671 1499.9934 05:42:16.95M 2015-11-04T05:42:27.035Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.563 34.671 1499.9922 05:42:17.17M 2015-11-04T05:42:27.235Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.559 34.667 1499.9885 05:42:17.37M 2015-11-04T05:42:27.440Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.558 34.666 1499.9878 05:42:17.57M 2015-11-04T05:42:27.655Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.665 1499.9883 05:42:17.77M 2015-11-04T05:42:27.845Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.665 1499.9897 05:42:18.00M 2015-11-04T05:42:28.046Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.665 1499.9895 05:42:18.19M 2015-11-04T05:42:28.255Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.665 1499.9906 05:42:18.38M 2015-11-04T05:42:28.455Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.665 1499.9921 05:42:18.59M 2015-11-04T05:42:28.660Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.665 1499.9937 05:42:18.78M 2015-11-04T05:42:28.860Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.559 34.666 1499.9939 05:42:19.00M 2015-11-04T05:42:29.060Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.667 1499.9941 05:42:19.20M 2015-11-04T05:42:29.265Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.556 34.663 1499.9897 05:42:19.40M 2015-11-04T05:42:29.470Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.556 34.662 1499.9897 05:42:19.60M 2015-11-04T05:42:29.678Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.557 34.663 1499.9912 05:42:19.80M 2015-11-04T05:42:29.875Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.557 34.663 1499.9912 05:42:20.02M 2015-11-04T05:42:30.080Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.557 34.663 1499.9908 05:42:20.21M 2015-11-04T05:42:30.280Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.557 34.663 1499.9902 05:42:20.41M 2015-11-04T05:42:30.485Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.562 34.668 1499.9957 05:42:20.61M 2015-11-04T05:42:30.690Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.666 1499.9928 05:42:20.81M 2015-11-04T05:42:30.890Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.665 1499.9912 05:42:21.03M 2015-11-04T05:42:31.095Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.663 1499.9882 05:42:21.23M 2015-11-04T05:42:31.295Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.664 1499.9885 05:42:21.43M 2015-11-04T05:42:31.500Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.665 1499.9895 05:42:21.63M 2015-11-04T05:42:31.700Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.666 1499.9902 05:42:21.83M 2015-11-04T05:42:31.905Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9915 05:42:22.05M 2015-11-04T05:42:32.125Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9927 05:42:22.25M 2015-11-04T05:42:32.315Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.670 1499.9939 05:42:22.46M 2015-11-04T05:42:32.515Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.568 34.675 1500.0000 05:42:22.64M 2015-11-04T05:42:32.720Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.569 34.676 1499.9998 05:42:22.84M 2015-11-04T05:42:32.920Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.568 34.676 1499.9998 05:42:23.06M 2015-11-04T05:42:33.125Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.567 34.675 1499.9988 05:42:23.26M 2015-11-04T05:42:33.330Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.566 34.674 1499.9967 05:42:23.46M 2015-11-04T05:42:33.530Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.564 34.672 1499.9949 05:42:23.66M 2015-11-04T05:42:33.735Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.564 34.672 1499.9948 05:42:23.86M 2015-11-04T05:42:33.935Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.564 34.672 1499.9944 05:42:24.08M 2015-11-04T05:42:34.140Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.564 34.672 1499.9927 05:42:24.28M 2015-11-04T05:42:34.345Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.563 34.671 1499.9919 05:42:24.47M 2015-11-04T05:42:34.545Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.563 34.671 1499.9912 05:42:24.67M 2015-11-04T05:42:34.750Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.563 34.671 1499.9924 05:42:24.87M 2015-11-04T05:42:34.955Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.564 34.672 1499.9934 05:42:25.09M 2015-11-04T05:42:35.155Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.564 34.672 1499.9945 05:42:25.29M 2015-11-04T05:42:35.360Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.664 1499.9861 05:42:25.49M 2015-11-04T05:42:35.560Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.560 34.667 1499.9895 05:42:25.69M 2015-11-04T05:42:35.765Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.558 34.666 1499.9882 05:42:25.89M 2015-11-04T05:42:35.965Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.559 34.667 1499.9895 05:42:26.11M 2015-11-04T05:42:36.170Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.559 34.667 1499.9897 05:42:26.30M 2015-11-04T05:42:36.370Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.560 34.668 1499.9900 05:42:26.50M 2015-11-04T05:42:36.595Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.560 34.668 1499.9899 05:42:26.70M 2015-11-04T05:42:36.780Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.565 34.673 1499.9948 05:42:26.92M 2015-11-04T05:42:36.985Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.561 34.670 1499.9910 05:42:27.12M 2015-11-04T05:42:37.186Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.669 1499.9908 05:42:27.32M 2015-11-04T05:42:37.390Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.668 1499.9901 05:42:27.52M 2015-11-04T05:42:37.590Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.668 1499.9901 05:42:27.72M 2015-11-04T05:42:37.790Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.668 1499.9901 05:42:27.91M 2015-11-04T05:42:38.000Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9900 05:42:28.13M 2015-11-04T05:42:38.200Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.666 1499.9905 05:42:28.34M 2015-11-04T05:42:38.405Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.565 34.672 1499.9980 05:42:28.54M 2015-11-04T05:42:38.605Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.575 34.681 1500.0099 05:42:28.73M 2015-11-04T05:42:38.805Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.575 34.681 1500.0104 05:42:28.93M 2015-11-04T05:42:39.010Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.575 34.681 1500.0100 05:42:29.15M 2015-11-04T05:42:39.215Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.564 34.670 1499.9980 05:42:29.35M 2015-11-04T05:42:39.420Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.668 1499.9961 05:42:29.55M 2015-11-04T05:42:39.620Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.666 1499.9932 05:42:29.75M 2015-11-04T05:42:39.820Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.667 1499.9948 05:42:29.95M 2015-11-04T05:42:40.030Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.668 1499.9955 05:42:30.16M 2015-11-04T05:42:40.235Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.563 34.670 1499.9973 05:42:30.37M 2015-11-04T05:42:40.430Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.566 34.672 1499.9998 05:42:30.57M 2015-11-04T05:42:40.635Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.566 34.672 1500.0000 05:42:30.76M 2015-11-04T05:42:40.841Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.665 1499.9938 05:42:30.96M 2015-11-04T05:42:41.061Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.665 1499.9940 05:42:31.18M 2015-11-04T05:42:41.246Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.665 1499.9940 05:42:31.40M 2015-11-04T05:42:41.451Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.559 34.665 1499.9950 05:42:31.58M 2015-11-04T05:42:41.652Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.554 34.660 1499.9884 05:42:31.78M 2015-11-04T05:42:41.856Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.559 34.664 1499.9938 05:42:32.00M 2015-11-04T05:42:42.055Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.559 34.665 1499.9949 05:42:32.20M 2015-11-04T05:42:42.260Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.560 34.665 1499.9949 05:42:32.39M 2015-11-04T05:42:42.465Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.560 34.666 1499.9955 05:42:32.59M 2015-11-04T05:42:42.671Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.561 34.666 1499.9961 05:42:32.79M 2015-11-04T05:42:42.871Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.567 34.672 1500.0037 05:42:33.01M 2015-11-04T05:42:43.071Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.567 34.672 1500.0035 05:42:33.21M 2015-11-04T05:42:43.276Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.562 34.667 1499.9973 05:42:33.41M 2015-11-04T05:42:43.476Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.561 34.666 1499.9963 05:42:33.61M 2015-11-04T05:42:43.681Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.560 34.666 1499.9957 05:42:33.81M 2015-11-04T05:42:43.886Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.554 34.660 1499.9873 05:42:34.03M 2015-11-04T05:42:44.091Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.554 34.660 1499.9874 05:42:34.22M 2015-11-04T05:42:44.296Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.554 34.661 1499.9883 05:42:34.42M 2015-11-04T05:42:44.496Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.552 34.659 1499.9840 05:42:34.62M 2015-11-04T05:42:44.696Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.552 34.659 1499.9850 05:42:34.82M 2015-11-04T05:42:44.901Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.553 34.660 1499.9850 05:42:35.04M 2015-11-04T05:42:45.106Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.551 34.658 1499.9836 05:42:35.24M 2015-11-04T05:42:45.306Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.552 34.659 1499.9836 05:42:35.44M 2015-11-04T05:42:45.526Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.552 34.659 1499.9839 05:42:35.64M 2015-11-04T05:42:45.716Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.553 34.660 1499.9839 05:42:35.85M 2015-11-04T05:42:45.916Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.554 34.661 1499.9847 05:42:36.06M 2015-11-04T05:42:46.121Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.554 34.661 1499.9841 05:42:36.26M 2015-11-04T05:42:46.321Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.553 34.660 1499.9840 05:42:36.45M 2015-11-04T05:42:46.526Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.556 34.663 1499.9869 05:42:36.65M 2015-11-04T05:42:46.726Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.556 34.664 1499.9875 05:42:36.85M 2015-11-04T05:42:46.931Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.664 1499.9874 05:42:37.07M 2015-11-04T05:42:47.131Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.664 1499.9869 05:42:37.27M 2015-11-04T05:42:47.336Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.665 1499.9874 05:42:37.47M 2015-11-04T05:42:47.541Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.664 1499.9904 05:42:37.67M 2015-11-04T05:42:47.746Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.667 1499.9945 05:42:37.87M 2015-11-04T05:42:47.946Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.667 1499.9949 05:42:38.09M 2015-11-04T05:42:48.151Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.668 1499.9955 05:42:38.29M 2015-11-04T05:42:48.351Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.667 1499.9957 05:42:38.48M 2015-11-04T05:42:48.556Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.561 34.667 1499.9955 05:42:38.68M 2015-11-04T05:42:48.770Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.561 34.667 1499.9957 05:42:38.88M 2015-11-04T05:42:48.961Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.560 34.666 1499.9962 05:42:39.10M 2015-11-04T05:42:49.161Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.559 34.665 1499.9945 05:42:39.30M 2015-11-04T05:42:49.366Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.561 34.667 1499.9967 05:42:39.50M 2015-11-04T05:42:49.571Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.667 1499.9958 05:42:39.70M 2015-11-04T05:42:49.776Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.667 1499.9956 05:42:39.90M 2015-11-04T05:42:49.996Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.667 1499.9957 05:42:40.12M 2015-11-04T05:42:50.181Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.667 1499.9960 05:42:40.33M 2015-11-04T05:42:50.386Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.563 34.669 1499.9978 05:42:40.52M 2015-11-04T05:42:50.586Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.562 34.669 1499.9966 05:42:40.71M 2015-11-04T05:42:50.791Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.562 34.668 1499.9955 05:42:40.91M 2015-11-04T05:42:50.991Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.561 34.668 1499.9946 05:42:41.13M 2015-11-04T05:42:51.196Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.561 34.667 1499.9939 05:42:41.33M 2015-11-04T05:42:51.401Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.666 1499.9911 05:42:41.53M 2015-11-04T05:42:51.596Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9895 05:42:41.73M 2015-11-04T05:42:51.801Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9886 05:42:41.92M 2015-11-04T05:42:52.006Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.665 1499.9886 05:42:42.15M 2015-11-04T05:42:52.211Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.666 1499.9895 05:42:42.34M 2015-11-04T05:42:52.411Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.667 1499.9897 05:42:42.55M 2015-11-04T05:42:52.616Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9874 05:42:42.74M 2015-11-04T05:42:52.821Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.664 1499.9880 05:42:42.94M 2015-11-04T05:42:53.021Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.665 1499.9889 05:42:43.16M 2015-11-04T05:42:53.226Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9891 05:42:43.36M 2015-11-04T05:42:53.426Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.666 1499.9911 05:42:43.56M 2015-11-04T05:42:53.631Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9932 05:42:43.76M 2015-11-04T05:42:53.836Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.562 34.669 1499.9943 05:42:43.96M 2015-11-04T05:42:54.036Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.563 34.670 1499.9960 05:42:44.18M 2015-11-04T05:42:54.241Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.565 34.672 1499.9978 05:42:44.37M 2015-11-04T05:42:54.461Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.565 34.672 1499.9984 05:42:44.57M 2015-11-04T05:42:54.646Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.566 34.672 1499.9993 05:42:44.79M 2015-11-04T05:42:54.851Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.566 34.672 1499.9995 05:42:44.97M 2015-11-04T05:42:55.052Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.566 34.673 1499.9991 05:42:45.19M 2015-11-04T05:42:55.256Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.565 34.672 1499.9977 05:42:45.39M 2015-11-04T05:42:55.456Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.565 34.672 1499.9963 05:42:45.59M 2015-11-04T05:42:55.661Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.565 34.673 1499.9948 05:42:45.79M 2015-11-04T05:42:55.866Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.565 34.673 1499.9945 05:42:46.01M 2015-11-04T05:42:56.066Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.564 34.672 1499.9927 05:42:46.21M 2015-11-04T05:42:56.271Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.563 34.671 1499.9922 05:42:46.40M 2015-11-04T05:42:56.471Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.562 34.670 1499.9913 05:42:46.60M 2015-11-04T05:42:56.676Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.668 1499.9885 05:42:46.80M 2015-11-04T05:42:56.876Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.560 34.668 1499.9901 05:42:47.02M 2015-11-04T05:42:57.081Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9910 05:42:47.22M 2015-11-04T05:42:57.287Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.666 1499.9902 05:42:47.42M 2015-11-04T05:42:57.491Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.664 1499.9886 05:42:47.62M 2015-11-04T05:42:57.691Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.556 34.663 1499.9883 05:42:47.82M 2015-11-04T05:42:57.892Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.555 34.662 1499.9873 05:42:48.04M 2015-11-04T05:42:58.096Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.665 1499.9910 05:42:48.23M 2015-11-04T05:42:58.301Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.665 1499.9918 05:42:48.43M 2015-11-04T05:42:58.501Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.558 34.665 1499.9930 05:42:48.63M 2015-11-04T05:42:58.706Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.558 34.665 1499.9939 05:42:48.83M 2015-11-04T05:42:58.927Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.558 34.664 1499.9937 05:42:49.05M 2015-11-04T05:42:59.111Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.559 34.664 1499.9943 05:42:49.27M 2015-11-04T05:42:59.312Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.558 34.664 1499.9939 05:42:49.45M 2015-11-04T05:42:59.521Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.566 34.672 1500.0033 05:42:49.65M 2015-11-04T05:42:59.716Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.568 34.672 1500.0060 05:42:49.85M 2015-11-04T05:42:59.927Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.568 34.673 1500.0073 05:42:50.06M 2015-11-04T05:43:00.126Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.568 34.673 1500.0067 05:42:50.27M 2015-11-04T05:43:00.331Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.568 34.673 1500.0065 05:42:50.46M 2015-11-04T05:43:00.532Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.569 34.674 1500.0066 05:42:50.66M 2015-11-04T05:43:00.736Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.569 34.675 1500.0061 05:42:50.86M 2015-11-04T05:43:00.942Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.561 34.667 1499.9972 05:42:51.08M 2015-11-04T05:43:01.141Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.562 34.668 1499.9988 05:42:51.28M 2015-11-04T05:43:01.347Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.564 34.669 1499.9998 05:42:51.48M 2015-11-04T05:43:01.546Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.564 34.670 1500.0007 05:42:51.68M 2015-11-04T05:43:01.751Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.565 34.670 1500.0013 05:42:51.88M 2015-11-04T05:43:01.956Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.565 34.670 1500.0018 05:42:52.09M 2015-11-04T05:43:02.156Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.565 34.670 1500.0012 05:42:52.29M 2015-11-04T05:43:02.361Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.564 34.669 1500.0006 05:42:52.49M 2015-11-04T05:43:02.561Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.564 34.669 1500.0001 05:42:52.69M 2015-11-04T05:43:02.766Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.562 34.668 1499.9991 05:42:52.89M 2015-11-04T05:43:02.972Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.560 34.666 1499.9971 05:42:53.11M 2015-11-04T05:43:03.176Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.561 34.666 1499.9969 05:42:53.31M 2015-11-04T05:43:03.392Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.561 34.666 1499.9968 05:42:53.51M 2015-11-04T05:43:03.582Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.562 34.667 1499.9987 05:42:53.72M 2015-11-04T05:43:03.787Z|I-OCEAN7-304-XXXX| 25.77 12.936 40.562 34.667 1499.9989 05:42:53.91M 2015-11-04T05:43:03.987Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.563 34.669 1499.9998 05:42:54.13M 2015-11-04T05:43:04.187Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.564 34.669 1500.0002 05:42:54.32M 2015-11-04T05:43:04.392Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.558 34.664 1499.9935 05:42:54.52M 2015-11-04T05:43:04.597Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.558 34.664 1499.9924 05:42:54.72M 2015-11-04T05:43:04.796Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.561 34.667 1499.9961 05:42:54.92M 2015-11-04T05:43:05.001Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.562 34.668 1499.9973 05:42:55.14M 2015-11-04T05:43:05.207Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.563 34.670 1499.9974 05:42:55.34M 2015-11-04T05:43:05.406Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.565 34.671 1499.9988 05:42:55.54M 2015-11-04T05:43:05.612Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.566 34.673 1500.0001 05:42:55.74M 2015-11-04T05:43:05.812Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.669 1499.9956 05:42:55.94M 2015-11-04T05:43:06.016Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.562 34.669 1499.9937 05:42:56.16M 2015-11-04T05:43:06.222Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.669 1499.9940 05:42:56.35M 2015-11-04T05:43:06.422Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.665 1499.9884 05:42:56.55M 2015-11-04T05:43:06.629Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.666 1499.9889 05:42:56.75M 2015-11-04T05:43:06.832Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9889 05:42:56.95M 2015-11-04T05:43:07.032Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.666 1499.9902 05:42:57.17M 2015-11-04T05:43:07.237Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.666 1499.9900 05:42:57.37M 2015-11-04T05:43:07.437Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.554 34.662 1499.9839 05:42:57.57M 2015-11-04T05:43:07.647Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.555 34.663 1499.9851 05:42:57.77M 2015-11-04T05:43:07.862Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.567 34.675 1499.9985 05:42:57.97M 2015-11-04T05:43:08.042Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.567 34.675 1499.9983 05:42:58.20M 2015-11-04T05:43:08.252Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.567 34.675 1499.9983 05:42:58.38M 2015-11-04T05:43:08.452Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.567 34.675 1499.9979 05:42:58.58M 2015-11-04T05:43:08.657Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.567 34.674 1499.9978 05:42:58.78M 2015-11-04T05:43:08.857Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.566 34.673 1499.9962 05:42:59.00M 2015-11-04T05:43:09.062Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.565 34.672 1499.9951 05:42:59.20M 2015-11-04T05:43:09.267Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.555 34.664 1499.9845 05:42:59.40M 2015-11-04T05:43:09.467Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.554 34.663 1499.9835 05:42:59.60M 2015-11-04T05:43:09.672Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.554 34.662 1499.9830 05:42:59.80M 2015-11-04T05:43:09.872Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.554 34.662 1499.9828 05:43:00.02M 2015-11-04T05:43:10.077Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.554 34.662 1499.9824 05:43:00.21M 2015-11-04T05:43:10.282Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.553 34.661 1499.9827 05:43:00.41M 2015-11-04T05:43:10.482Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.554 34.661 1499.9845 05:43:00.61M 2015-11-04T05:43:10.688Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.555 34.662 1499.9862 05:43:00.81M 2015-11-04T05:43:10.892Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.556 34.663 1499.9889 05:43:01.03M 2015-11-04T05:43:11.092Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.555 34.661 1499.9873 05:43:01.23M 2015-11-04T05:43:11.297Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.555 34.661 1499.9875 05:43:01.43M 2015-11-04T05:43:11.497Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.554 34.661 1499.9872 05:43:01.63M 2015-11-04T05:43:11.702Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.555 34.661 1499.9875 05:43:01.83M 2015-11-04T05:43:11.902Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.555 34.662 1499.9866 05:43:02.05M 2015-11-04T05:43:12.102Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.556 34.663 1499.9871 05:43:02.24M 2015-11-04T05:43:12.327Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.557 34.664 1499.9875 05:43:02.44M 2015-11-04T05:43:12.512Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.557 34.664 1499.9867 05:43:02.66M 2015-11-04T05:43:12.717Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.558 34.666 1499.9883 05:43:02.84M 2015-11-04T05:43:12.917Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.562 34.669 1499.9932 05:43:03.06M 2015-11-04T05:43:13.122Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.563 34.670 1499.9957 05:43:03.26M 2015-11-04T05:43:13.322Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.564 34.671 1499.9963 05:43:03.46M 2015-11-04T05:43:13.527Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.565 34.672 1499.9968 05:43:03.66M 2015-11-04T05:43:13.732Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.564 34.672 1499.9961 05:43:03.86M 2015-11-04T05:43:13.932Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.557 34.665 1499.9871 05:43:04.08M 2015-11-04T05:43:14.137Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.667 1499.9893 05:43:04.27M 2015-11-04T05:43:14.342Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.668 1499.9921 05:43:04.48M 2015-11-04T05:43:14.542Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.669 1499.9938 05:43:04.67M 2015-11-04T05:43:14.747Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.563 34.671 1499.9961 05:43:04.87M 2015-11-04T05:43:14.947Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.564 34.671 1499.9978 05:43:05.09M 2015-11-04T05:43:15.152Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.566 34.672 1499.9996 05:43:05.29M 2015-11-04T05:43:15.357Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.561 34.667 1499.9952 05:43:05.49M 2015-11-04T05:43:15.562Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.561 34.667 1499.9967 05:43:05.69M 2015-11-04T05:43:15.762Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.561 34.668 1499.9978 05:43:05.89M 2015-11-04T05:43:15.967Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.561 34.667 1499.9967 05:43:06.11M 2015-11-04T05:43:16.168Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.560 34.666 1499.9946 05:43:06.31M 2015-11-04T05:43:16.374Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.561 34.667 1499.9956 05:43:06.50M 2015-11-04T05:43:16.572Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.562 34.668 1499.9973 05:43:06.70M 2015-11-04T05:43:16.792Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.563 34.670 1499.9993 05:43:06.90M 2015-11-04T05:43:16.977Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.565 34.671 1500.0007 05:43:07.13M 2015-11-04T05:43:17.183Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.570 34.676 1500.0056 05:43:07.32M 2015-11-04T05:43:17.387Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.569 34.676 1500.0046 05:43:07.52M 2015-11-04T05:43:17.587Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.569 34.676 1500.0049 05:43:07.72M 2015-11-04T05:43:17.792Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.569 34.675 1500.0039 05:43:07.92M 2015-11-04T05:43:17.992Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.569 34.675 1500.0044 05:43:08.14M 2015-11-04T05:43:18.198Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.568 34.675 1500.0032 05:43:08.33M 2015-11-04T05:43:18.397Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.568 34.674 1500.0033 05:43:08.53M 2015-11-04T05:43:18.602Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.567 34.673 1500.0012 05:43:08.73M 2015-11-04T05:43:18.807Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.567 34.674 1500.0011 05:43:08.93M 2015-11-04T05:43:19.007Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.566 34.673 1500.0000 05:43:09.15M 2015-11-04T05:43:19.212Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.566 34.673 1499.9999 05:43:09.35M 2015-11-04T05:43:19.417Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.566 34.672 1499.9988 05:43:09.55M 2015-11-04T05:43:19.617Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.565 34.672 1499.9966 05:43:09.75M 2015-11-04T05:43:19.822Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.564 34.671 1499.9949 05:43:09.95M 2015-11-04T05:43:20.022Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.563 34.671 1499.9924 05:43:10.16M 2015-11-04T05:43:20.227Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.563 34.671 1499.9918 05:43:10.36M 2015-11-04T05:43:20.427Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.564 34.672 1499.9911 05:43:10.56M 2015-11-04T05:43:20.632Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.564 34.672 1499.9904 05:43:10.76M 2015-11-04T05:43:20.837Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.564 34.673 1499.9900 05:43:10.96M 2015-11-04T05:43:21.037Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.564 34.673 1499.9899 05:43:11.18M 2015-11-04T05:43:21.262Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.565 34.674 1499.9902 05:43:11.38M 2015-11-04T05:43:21.447Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.565 34.675 1499.9902 05:43:11.59M 2015-11-04T05:43:21.647Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.566 34.676 1499.9905 05:43:11.78M 2015-11-04T05:43:21.852Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.566 34.676 1499.9899 05:43:12.98M 2015-11-04T05:43:22.057Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.566 34.676 1499.9902 05:43:12.19M 2015-11-04T05:43:22.257Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.567 34.677 1499.9912 05:43:12.39M 2015-11-04T05:43:22.462Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.568 34.677 1499.9917 05:43:12.59M 2015-11-04T05:43:22.662Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.568 34.678 1499.9912 05:43:12.79M 2015-11-04T05:43:22.867Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.567 34.677 1499.9901 05:43:13.01M 2015-11-04T05:43:23.067Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.559 34.669 1499.9819 05:43:13.21M 2015-11-04T05:43:23.272Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.559 34.669 1499.9838 05:43:13.41M 2015-11-04T05:43:23.477Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.559 34.668 1499.9845 05:43:13.61M 2015-11-04T05:43:23.677Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.558 34.667 1499.9846 05:43:13.81M 2015-11-04T05:43:23.885Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.562 34.671 1499.9885 05:43:14.03M 2015-11-04T05:43:24.087Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.562 34.671 1499.9893 05:43:14.22M 2015-11-04T05:43:24.288Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.562 34.671 1499.9902 05:43:14.42M 2015-11-04T05:43:24.492Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.563 34.672 1499.9915 05:43:14.62M 2015-11-04T05:43:24.692Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.563 34.672 1499.9922 05:43:14.82M 2015-11-04T05:43:24.897Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.563 34.672 1499.9919 05:43:15.04M 2015-11-04T05:43:25.102Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.562 34.671 1499.9927 05:43:15.24M 2015-11-04T05:43:25.302Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.563 34.671 1499.9932 05:43:15.44M 2015-11-04T05:43:25.508Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.562 34.671 1499.9929 05:43:15.64M 2015-11-04T05:43:25.722Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.562 34.671 1499.9934 05:43:15.83M 2015-11-04T05:43:25.912Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.562 34.670 1499.9932 05:43:16.07M 2015-11-04T05:43:26.117Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.562 34.670 1499.9933 05:43:16.26M 2015-11-04T05:43:26.322Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.562 34.670 1499.9933 05:43:16.45M 2015-11-04T05:43:26.522Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.561 34.669 1499.9933 05:43:16.65M 2015-11-04T05:43:26.728Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.561 34.669 1499.9935 05:43:16.85M 2015-11-04T05:43:26.927Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.561 34.668 1499.9939 05:43:17.07M 2015-11-04T05:43:27.128Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.561 34.668 1499.9950 05:43:17.27M 2015-11-04T05:43:27.337Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.560 34.667 1499.9944 05:43:17.47M 2015-11-04T05:43:27.538Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.560 34.667 1499.9948 05:43:17.67M 2015-11-04T05:43:27.743Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.560 34.667 1499.9948 05:43:17.87M 2015-11-04T05:43:27.943Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.561 34.669 1499.9946 05:43:18.09M 2015-11-04T05:43:28.148Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.666 1499.9907 05:43:18.28M 2015-11-04T05:43:28.348Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.666 1499.9900 05:43:18.48M 2015-11-04T05:43:28.553Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.667 1499.9910 05:43:18.68M 2015-11-04T05:43:28.753Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.667 1499.9916 05:43:18.88M 2015-11-04T05:43:28.958Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9917 05:43:19.10M 2015-11-04T05:43:29.162Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9919 05:43:19.30M 2015-11-04T05:43:29.362Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.667 1499.9906 05:43:19.50M 2015-11-04T05:43:29.568Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.667 1499.9901 05:43:19.70M 2015-11-04T05:43:29.773Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.668 1499.9907 05:43:19.90M 2015-11-04T05:43:29.973Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.561 34.669 1499.9906 05:43:20.11M 2015-11-04T05:43:30.193Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.561 34.669 1499.9902 05:43:20.31M 2015-11-04T05:43:30.378Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.561 34.669 1499.9899 05:43:20.53M 2015-11-04T05:43:30.583Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.560 34.668 1499.9896 05:43:20.71M 2015-11-04T05:43:30.788Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.561 34.668 1499.9904 05:43:20.91M 2015-11-04T05:43:30.993Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.561 34.668 1499.9917 05:43:21.13M 2015-11-04T05:43:31.193Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.561 34.668 1499.9926 05:43:21.33M 2015-11-04T05:43:31.393Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.561 34.668 1499.9927 05:43:21.53M 2015-11-04T05:43:31.598Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.561 34.668 1499.9935 05:43:21.72M 2015-11-04T05:43:31.803Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.561 34.668 1499.9935 05:43:21.93M 2015-11-04T05:43:32.003Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.561 34.668 1499.9938 05:43:22.14M 2015-11-04T05:43:32.208Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.561 34.667 1499.9928 05:43:22.34M 2015-11-04T05:43:32.413Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.561 34.667 1499.9935 05:43:22.54M 2015-11-04T05:43:32.613Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.561 34.667 1499.9928 05:43:22.74M 2015-11-04T05:43:32.818Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.560 34.667 1499.9924 05:43:22.94M 2015-11-04T05:43:33.026Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.560 34.667 1499.9922 05:43:23.16M 2015-11-04T05:43:33.223Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.560 34.668 1499.9919 05:43:23.36M 2015-11-04T05:43:33.428Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.561 34.668 1499.9918 05:43:23.56M 2015-11-04T05:43:33.628Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.562 34.669 1499.9937 05:43:23.76M 2015-11-04T05:43:33.833Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.562 34.669 1499.9933 05:43:23.95M 2015-11-04T05:43:34.033Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.563 34.670 1499.9933 05:43:24.17M 2015-11-04T05:43:34.238Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.670 1499.9940 05:43:24.37M 2015-11-04T05:43:34.443Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.670 1499.9949 05:43:24.57M 2015-11-04T05:43:34.658Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9888 05:43:24.77M 2015-11-04T05:43:34.849Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9885 05:43:25.00M 2015-11-04T05:43:35.048Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.558 34.666 1499.9884 05:43:25.19M 2015-11-04T05:43:35.253Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.559 34.667 1499.9883 05:43:25.39M 2015-11-04T05:43:35.453Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.560 34.668 1499.9885 05:43:25.59M 2015-11-04T05:43:35.658Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.560 34.669 1499.9896 05:43:25.79M 2015-11-04T05:43:35.863Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.561 34.669 1499.9906 05:43:26.01M 2015-11-04T05:43:36.068Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.561 34.669 1499.9910 05:43:26.21M 2015-11-04T05:43:36.268Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.561 34.669 1499.9922 05:43:26.40M 2015-11-04T05:43:36.473Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9921 05:43:26.60M 2015-11-04T05:43:36.687Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.562 34.670 1499.9919 05:43:26.80M 2015-11-04T05:43:36.878Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.561 34.669 1499.9916 05:43:27.02M 2015-11-04T05:43:37.083Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.557 34.665 1499.9871 05:43:27.22M 2015-11-04T05:43:37.283Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.557 34.665 1499.9861 05:43:27.42M 2015-11-04T05:43:37.488Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.557 34.665 1499.9857 05:43:27.62M 2015-11-04T05:43:37.688Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.557 34.665 1499.9855 05:43:27.82M 2015-11-04T05:43:37.888Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.556 34.665 1499.9850 05:43:28.03M 2015-11-04T05:43:38.098Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.556 34.664 1499.9847 05:43:28.23M 2015-11-04T05:43:38.298Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.555 34.663 1499.9855 05:43:28.43M 2015-11-04T05:43:38.503Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.663 1499.9861 05:43:28.63M 2015-11-04T05:43:38.703Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.556 34.664 1499.9877 05:43:28.83M 2015-11-04T05:43:38.903Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.664 1499.9886 05:43:29.05M 2015-11-04T05:43:39.123Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.664 1499.9905 05:43:29.25M 2015-11-04T05:43:39.308Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.665 1499.9910 05:43:29.46M 2015-11-04T05:43:39.518Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.665 1499.9927 05:43:29.64M 2015-11-04T05:43:39.718Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.560 34.666 1499.9941 05:43:29.85M 2015-11-04T05:43:39.918Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.560 34.666 1499.9948 05:43:30.06M 2015-11-04T05:43:40.123Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.561 34.667 1499.9963 05:43:30.26M 2015-11-04T05:43:40.328Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.562 34.668 1499.9977 05:43:30.46M 2015-11-04T05:43:40.533Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.561 34.667 1499.9972 05:43:30.66M 2015-11-04T05:43:40.736Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.564 34.670 1500.0005 05:43:30.86M 2015-11-04T05:43:40.938Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.562 34.668 1499.9980 05:43:31.08M 2015-11-04T05:43:41.143Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.562 34.667 1499.9974 05:43:31.28M 2015-11-04T05:43:41.343Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.561 34.666 1499.9967 05:43:31.48M 2015-11-04T05:43:41.543Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.559 34.665 1499.9949 05:43:31.68M 2015-11-04T05:43:41.748Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.557 34.663 1499.9928 05:43:31.87M 2015-11-04T05:43:41.955Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.557 34.662 1499.9930 05:43:32.09M 2015-11-04T05:43:42.155Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.556 34.662 1499.9923 05:43:32.29M 2015-11-04T05:43:42.358Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.556 34.661 1499.9919 05:43:32.49M 2015-11-04T05:43:42.558Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.556 34.662 1499.9913 05:43:32.69M 2015-11-04T05:43:42.763Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.556 34.662 1499.9907 05:43:32.89M 2015-11-04T05:43:42.968Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.566 34.672 1500.0016 05:43:33.11M 2015-11-04T05:43:43.168Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.567 34.673 1500.0020 05:43:33.31M 2015-11-04T05:43:43.373Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.568 34.674 1500.0027 05:43:33.51M 2015-11-04T05:43:43.593Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.568 34.674 1500.0022 05:43:33.70M 2015-11-04T05:43:43.778Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.567 34.673 1500.0023 05:43:33.92M 2015-11-04T05:43:43.983Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.567 34.673 1500.0020 05:43:34.12M 2015-11-04T05:43:44.188Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.566 34.672 1500.0004 05:43:34.32M 2015-11-04T05:43:44.388Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.565 34.671 1499.9988 05:43:34.52M 2015-11-04T05:43:44.588Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.563 34.670 1499.9960 05:43:34.72M 2015-11-04T05:43:44.793Z|I-OCEAN7-304-XXXX| 25.77 12.936 40.562 34.667 1500.0002 05:43:34.92M 2015-11-04T05:43:44.993Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.562 34.667 1500.0001 05:43:35.14M 2015-11-04T05:43:45.198Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.562 34.667 1500.0002 05:43:35.34M 2015-11-04T05:43:45.403Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.569 34.674 1500.0073 05:43:35.54M 2015-11-04T05:43:45.603Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.569 34.674 1500.0065 05:43:35.73M 2015-11-04T05:43:45.808Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.567 34.672 1500.0038 05:43:35.93M 2015-11-04T05:43:46.013Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.566 34.671 1500.0027 05:43:36.15M 2015-11-04T05:43:46.218Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.564 34.669 1500.0004 05:43:36.35M 2015-11-04T05:43:46.418Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.562 34.668 1499.9969 05:43:36.55M 2015-11-04T05:43:46.623Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.561 34.667 1499.9935 05:43:36.75M 2015-11-04T05:43:46.823Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.666 1499.9923 05:43:36.95M 2015-11-04T05:43:47.028Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.665 1499.9890 05:43:37.17M 2015-11-04T05:43:47.232Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9869 05:43:37.37M 2015-11-04T05:43:47.443Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.557 34.665 1499.9866 05:43:37.57M 2015-11-04T05:43:47.633Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.557 34.665 1499.9850 05:43:37.77M 2015-11-04T05:43:47.838Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.557 34.666 1499.9845 05:43:37.96M 2015-11-04T05:43:48.058Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.558 34.667 1499.9844 05:43:38.18M 2015-11-04T05:43:48.243Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.558 34.667 1499.9854 05:43:38.40M 2015-11-04T05:43:48.448Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.558 34.667 1499.9860 05:43:38.58M 2015-11-04T05:43:48.653Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.558 34.667 1499.9867 05:43:38.78M 2015-11-04T05:43:48.853Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.559 34.667 1499.9873 05:43:39.00M 2015-11-04T05:43:49.058Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.560 34.668 1499.9890 05:43:39.20M 2015-11-04T05:43:49.264Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.561 34.669 1499.9907 05:43:39.40M 2015-11-04T05:43:49.463Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.670 1499.9932 05:43:39.60M 2015-11-04T05:43:49.668Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.670 1499.9944 05:43:39.79M 2015-11-04T05:43:49.868Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.563 34.671 1499.9938 05:43:40.01M 2015-11-04T05:43:50.074Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.564 34.672 1499.9957 05:43:40.21M 2015-11-04T05:43:50.278Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.565 34.672 1499.9967 05:43:40.41M 2015-11-04T05:43:50.478Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.566 34.673 1499.9972 05:43:40.61M 2015-11-04T05:43:50.683Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.566 34.673 1499.9979 05:43:40.81M 2015-11-04T05:43:50.888Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.566 34.673 1499.9979 05:43:41.03M 2015-11-04T05:43:51.089Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.566 34.673 1499.9987 05:43:41.23M 2015-11-04T05:43:51.294Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.566 34.673 1499.9995 05:43:41.43M 2015-11-04T05:43:51.494Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.566 34.673 1499.9995 05:43:41.63M 2015-11-04T05:43:51.694Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.567 34.673 1500.0004 05:43:41.82M 2015-11-04T05:43:51.914Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.566 34.673 1500.0000 05:43:42.04M 2015-11-04T05:43:52.108Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.566 34.672 1499.9996 05:43:42.24M 2015-11-04T05:43:52.309Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.564 34.671 1499.9968 05:43:42.44M 2015-11-04T05:43:52.529Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.564 34.671 1499.9956 05:43:42.64M 2015-11-04T05:43:52.714Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.564 34.671 1499.9962 05:43:42.86M 2015-11-04T05:43:52.919Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.565 34.672 1499.9962 05:43:43.06M 2015-11-04T05:43:53.119Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.565 34.672 1499.9968 05:43:43.26M 2015-11-04T05:43:53.324Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9907 05:43:43.46M 2015-11-04T05:43:53.524Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.666 1499.9902 05:43:43.66M 2015-11-04T05:43:53.729Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.555 34.663 1499.9872 05:43:43.85M 2015-11-04T05:43:53.929Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.663 1499.9880 05:43:44.07M 2015-11-04T05:43:54.136Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.663 1499.9885 05:43:44.27M 2015-11-04T05:43:54.334Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.664 1499.9891 05:43:44.47M 2015-11-04T05:43:54.539Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.664 1499.9897 05:43:44.67M 2015-11-04T05:43:54.744Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.665 1499.9896 05:43:44.87M 2015-11-04T05:43:54.944Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.665 1499.9896 05:43:45.09M 2015-11-04T05:43:55.149Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.665 1499.9896 05:43:45.29M 2015-11-04T05:43:55.354Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.665 1499.9901 05:43:45.49M 2015-11-04T05:43:55.554Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.664 1499.9895 05:43:45.68M 2015-11-04T05:43:55.759Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.664 1499.9888 05:43:45.88M 2015-11-04T05:43:55.959Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9911 05:43:46.10M 2015-11-04T05:43:56.164Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9912 05:43:46.30M 2015-11-04T05:43:56.364Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.568 34.675 1500.0005 05:43:46.50M 2015-11-04T05:43:56.569Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.672 1499.9966 05:43:46.70M 2015-11-04T05:43:56.774Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.564 34.672 1499.9957 05:43:46.90M 2015-11-04T05:43:56.994Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.563 34.671 1499.9934 05:43:47.12M 2015-11-04T05:43:57.179Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.563 34.671 1499.9924 05:43:47.34M 2015-11-04T05:43:57.384Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.668 1499.9880 05:43:47.52M 2015-11-04T05:43:57.589Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.559 34.667 1499.9872 05:43:47.72M 2015-11-04T05:43:57.789Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.561 34.670 1499.9893 05:43:47.92M 2015-11-04T05:43:57.994Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.561 34.670 1499.9899 05:43:48.13M 2015-11-04T05:43:58.194Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.561 34.670 1499.9894 05:43:48.33M 2015-11-04T05:43:58.399Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.562 34.670 1499.9895 05:43:48.53M 2015-11-04T05:43:58.599Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.562 34.670 1499.9894 05:43:48.73M 2015-11-04T05:43:58.804Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.562 34.670 1499.9900 05:43:48.93M 2015-11-04T05:43:59.009Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.561 34.669 1499.9907 05:43:49.15M 2015-11-04T05:43:59.209Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.562 34.670 1499.9922 05:43:49.35M 2015-11-04T05:43:59.414Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.669 1499.9929 05:43:49.55M 2015-11-04T05:43:59.616Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.563 34.670 1499.9934 05:43:49.75M 2015-11-04T05:43:59.819Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.563 34.670 1499.9943 05:43:49.94M 2015-11-04T05:44:00.024Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.564 34.671 1499.9956 05:43:50.16M 2015-11-04T05:44:00.224Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.564 34.671 1499.9966 05:43:50.36M 2015-11-04T05:44:00.429Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.565 34.671 1499.9974 05:43:50.56M 2015-11-04T05:44:00.629Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.565 34.672 1499.9979 05:43:50.76M 2015-11-04T05:44:00.834Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.566 34.672 1499.9982 05:43:50.96M 2015-11-04T05:44:01.034Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.566 34.673 1499.9985 05:43:51.18M 2015-11-04T05:44:01.239Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.567 34.673 1500.0002 05:43:51.37M 2015-11-04T05:44:01.459Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.567 34.673 1500.0011 05:43:51.58M 2015-11-04T05:44:01.649Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.567 34.673 1500.0010 05:43:51.79M 2015-11-04T05:44:01.849Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.566 34.673 1500.0010 05:43:52.98M 2015-11-04T05:44:02.054Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.566 34.673 1500.0005 05:43:52.19M 2015-11-04T05:44:02.259Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.566 34.672 1499.9989 05:43:52.39M 2015-11-04T05:44:02.459Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.669 1499.9937 05:43:52.59M 2015-11-04T05:44:02.664Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9928 05:43:52.79M 2015-11-04T05:44:02.869Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9915 05:43:53.01M 2015-11-04T05:44:03.069Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9919 05:43:53.21M 2015-11-04T05:44:03.269Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.668 1499.9924 05:43:53.41M 2015-11-04T05:44:03.474Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.669 1499.9933 05:43:53.60M 2015-11-04T05:44:03.674Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.670 1499.9944 05:43:53.80M 2015-11-04T05:44:03.879Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.671 1499.9958 05:43:54.02M 2015-11-04T05:44:04.084Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.671 1499.9952 05:43:54.22M 2015-11-04T05:44:04.284Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.564 34.671 1499.9946 05:43:54.42M 2015-11-04T05:44:04.489Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.564 34.671 1499.9957 05:43:54.62M 2015-11-04T05:44:04.689Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.665 1499.9885 05:43:54.82M 2015-11-04T05:44:04.894Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.664 1499.9878 05:43:55.04M 2015-11-04T05:44:05.099Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.667 1499.9906 05:43:55.24M 2015-11-04T05:44:05.299Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9912 05:43:55.44M 2015-11-04T05:44:05.504Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.668 1499.9916 05:43:55.64M 2015-11-04T05:44:05.709Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.566 34.673 1499.9987 05:43:55.84M 2015-11-04T05:44:05.929Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.668 1499.9938 05:43:56.06M 2015-11-04T05:44:06.114Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9948 05:43:56.27M 2015-11-04T05:44:06.319Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.669 1499.9952 05:43:56.45M 2015-11-04T05:44:06.519Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.668 1499.9941 05:43:56.65M 2015-11-04T05:44:06.724Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.667 1499.9932 05:43:56.85M 2015-11-04T05:44:06.924Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.562 34.668 1499.9957 05:43:57.07M 2015-11-04T05:44:07.129Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.562 34.669 1499.9958 05:43:57.27M 2015-11-04T05:44:07.334Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.563 34.670 1499.9966 05:43:57.47M 2015-11-04T05:44:07.534Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.668 1499.9929 05:43:57.67M 2015-11-04T05:44:07.739Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.667 1499.9910 05:43:57.87M 2015-11-04T05:44:07.939Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.667 1499.9902 05:43:58.08M 2015-11-04T05:44:08.144Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9890 05:43:58.28M 2015-11-04T05:44:08.344Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9886 05:43:58.48M 2015-11-04T05:44:08.549Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9883 05:43:58.68M 2015-11-04T05:44:08.754Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.558 34.666 1499.9872 05:43:58.88M 2015-11-04T05:44:08.954Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.556 34.665 1499.9852 05:43:59.10M 2015-11-04T05:44:09.159Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.556 34.664 1499.9835 05:43:59.30M 2015-11-04T05:44:09.359Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.555 34.664 1499.9830 05:43:59.50M 2015-11-04T05:44:09.564Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.560 34.669 1499.9891 05:43:59.69M 2015-11-04T05:44:09.770Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.561 34.669 1499.9906 05:43:59.89M 2015-11-04T05:44:09.965Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.561 34.669 1499.9913 05:44:00.11M 2015-11-04T05:44:10.169Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.562 34.669 1499.9923 05:44:00.31M 2015-11-04T05:44:10.394Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.669 1499.9937 05:44:00.51M 2015-11-04T05:44:10.579Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.669 1499.9944 05:44:00.73M 2015-11-04T05:44:10.784Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.563 34.670 1499.9956 05:44:00.91M 2015-11-04T05:44:10.984Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.564 34.671 1499.9961 05:44:01.13M 2015-11-04T05:44:11.189Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.564 34.671 1499.9960 05:44:01.33M 2015-11-04T05:44:11.389Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.564 34.671 1499.9957 05:44:01.53M 2015-11-04T05:44:11.594Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.563 34.670 1499.9956 05:44:01.72M 2015-11-04T05:44:11.794Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.669 1499.9950 05:44:01.92M 2015-11-04T05:44:11.999Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.561 34.668 1499.9929 05:44:02.14M 2015-11-04T05:44:12.204Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9921 05:44:02.34M 2015-11-04T05:44:12.412Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.669 1499.9926 05:44:02.54M 2015-11-04T05:44:12.612Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.560 34.668 1499.9904 05:44:02.74M 2015-11-04T05:44:12.815Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.564 34.672 1499.9940 05:44:02.94M 2015-11-04T05:44:13.015Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.564 34.672 1499.9945 05:44:03.16M 2015-11-04T05:44:13.219Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.565 34.673 1499.9943 05:44:03.36M 2015-11-04T05:44:13.419Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.564 34.672 1499.9934 05:44:03.56M 2015-11-04T05:44:13.624Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.563 34.671 1499.9938 05:44:03.75M 2015-11-04T05:44:13.829Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.669 1499.9932 05:44:03.95M 2015-11-04T05:44:14.029Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9924 05:44:04.17M 2015-11-04T05:44:14.234Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9922 05:44:04.37M 2015-11-04T05:44:14.439Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.666 1499.9906 05:44:04.57M 2015-11-04T05:44:14.639Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.555 34.662 1499.9868 05:44:04.77M 2015-11-04T05:44:14.860Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.554 34.662 1499.9863 05:44:04.97M 2015-11-04T05:44:15.045Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.555 34.662 1499.9866 05:44:05.20M 2015-11-04T05:44:15.250Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.555 34.662 1499.9872 05:44:05.39M 2015-11-04T05:44:15.450Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.557 34.664 1499.9886 05:44:05.59M 2015-11-04T05:44:15.654Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.664 1499.9894 05:44:05.78M 2015-11-04T05:44:15.859Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.666 1499.9906 05:44:06.00M 2015-11-04T05:44:16.059Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9923 05:44:06.20M 2015-11-04T05:44:16.264Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.666 1499.9922 05:44:06.40M 2015-11-04T05:44:16.470Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.566 34.673 1499.9982 05:44:06.60M 2015-11-04T05:44:16.665Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.566 34.674 1499.9974 05:44:06.80M 2015-11-04T05:44:16.870Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.567 34.674 1499.9982 05:44:07.02M 2015-11-04T05:44:17.075Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.567 34.675 1499.9979 05:44:07.22M 2015-11-04T05:44:17.280Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.568 34.676 1499.9990 05:44:07.42M 2015-11-04T05:44:17.480Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.563 34.671 1499.9939 05:44:07.62M 2015-11-04T05:44:17.685Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.562 34.670 1499.9929 05:44:07.81M 2015-11-04T05:44:17.890Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.562 34.670 1499.9922 05:44:08.03M 2015-11-04T05:44:18.090Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.670 1499.9912 05:44:08.23M 2015-11-04T05:44:18.295Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.669 1499.9908 05:44:08.43M 2015-11-04T05:44:18.500Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9908 05:44:08.63M 2015-11-04T05:44:18.700Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.567 34.675 1499.9994 05:44:08.83M 2015-11-04T05:44:18.900Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.568 34.675 1500.0002 05:44:09.05M 2015-11-04T05:44:19.105Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.569 34.676 1500.0015 05:44:09.25M 2015-11-04T05:44:19.325Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.565 34.673 1499.9966 05:44:09.44M 2015-11-04T05:44:19.510Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.565 34.672 1499.9968 05:44:09.66M 2015-11-04T05:44:19.715Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.566 34.673 1499.9972 05:44:09.84M 2015-11-04T05:44:19.920Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.565 34.672 1499.9967 05:44:10.06M 2015-11-04T05:44:20.120Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.672 1499.9957 05:44:10.26M 2015-11-04T05:44:20.325Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.565 34.672 1499.9963 05:44:10.46M 2015-11-04T05:44:20.525Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.665 1499.9882 05:44:10.66M 2015-11-04T05:44:20.730Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9882 05:44:10.86M 2015-11-04T05:44:20.935Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9884 05:44:11.08M 2015-11-04T05:44:21.140Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.665 1499.9875 05:44:11.28M 2015-11-04T05:44:21.340Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.559 34.667 1499.9893 05:44:11.48M 2015-11-04T05:44:21.545Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.668 1499.9890 05:44:11.67M 2015-11-04T05:44:21.745Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.560 34.669 1499.9890 05:44:11.88M 2015-11-04T05:44:21.950Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.670 1499.9904 05:44:12.09M 2015-11-04T05:44:22.155Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.671 1499.9917 05:44:12.29M 2015-11-04T05:44:22.355Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.563 34.671 1499.9934 05:44:12.49M 2015-11-04T05:44:22.560Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.564 34.671 1499.9941 05:44:12.69M 2015-11-04T05:44:22.760Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.564 34.671 1499.9943 05:44:12.89M 2015-11-04T05:44:22.965Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.566 34.673 1499.9967 05:44:13.11M 2015-11-04T05:44:23.165Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.566 34.674 1499.9984 05:44:13.31M 2015-11-04T05:44:23.370Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.567 34.674 1499.9978 05:44:13.50M 2015-11-04T05:44:23.575Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.566 34.674 1499.9974 05:44:13.70M 2015-11-04T05:44:23.795Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.566 34.674 1499.9965 05:44:13.90M 2015-11-04T05:44:23.980Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.566 34.672 1499.9987 05:44:14.14M 2015-11-04T05:44:24.185Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9933 05:44:14.32M 2015-11-04T05:44:24.385Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.668 1499.9926 05:44:14.52M 2015-11-04T05:44:24.590Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.668 1499.9926 05:44:14.72M 2015-11-04T05:44:24.790Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.666 1499.9917 05:44:14.92M 2015-11-04T05:44:24.995Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.558 34.665 1499.9906 05:44:15.14M 2015-11-04T05:44:25.200Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.557 34.664 1499.9904 05:44:15.34M 2015-11-04T05:44:25.400Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.557 34.664 1499.9910 05:44:15.54M 2015-11-04T05:44:25.605Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.556 34.663 1499.9899 05:44:15.73M 2015-11-04T05:44:25.805Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.556 34.663 1499.9900 05:44:15.93M 2015-11-04T05:44:26.010Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.556 34.663 1499.9894 05:44:16.15M 2015-11-04T05:44:26.215Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.664 1499.9889 05:44:16.35M 2015-11-04T05:44:26.415Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.554 34.661 1499.9858 05:44:16.55M 2015-11-04T05:44:26.620Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.554 34.662 1499.9862 05:44:16.75M 2015-11-04T05:44:26.825Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.554 34.662 1499.9863 05:44:16.95M 2015-11-04T05:44:27.025Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.554 34.662 1499.9855 05:44:17.17M 2015-11-04T05:44:27.225Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.554 34.661 1499.9845 05:44:17.37M 2015-11-04T05:44:27.435Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.553 34.661 1499.9834 05:44:17.56M 2015-11-04T05:44:27.635Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.554 34.662 1499.9841 05:44:17.77M 2015-11-04T05:44:27.835Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.554 34.662 1499.9827 05:44:17.96M 2015-11-04T05:44:28.040Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.554 34.662 1499.9830 05:44:18.18M 2015-11-04T05:44:28.260Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.555 34.663 1499.9832 05:44:18.38M 2015-11-04T05:44:28.446Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.555 34.663 1499.9849 05:44:18.60M 2015-11-04T05:44:28.650Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.556 34.664 1499.9854 05:44:18.78M 2015-11-04T05:44:28.855Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.557 34.665 1499.9861 05:44:19.00M 2015-11-04T05:44:29.055Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9883 05:44:19.20M 2015-11-04T05:44:29.260Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.666 1499.9890 05:44:19.40M 2015-11-04T05:44:29.460Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.668 1499.9900 05:44:19.59M 2015-11-04T05:44:29.665Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.561 34.669 1499.9916 05:44:19.80M 2015-11-04T05:44:29.870Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.562 34.670 1499.9912 05:44:20.01M 2015-11-04T05:44:30.070Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.564 34.672 1499.9924 05:44:20.21M 2015-11-04T05:44:30.275Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.564 34.672 1499.9934 05:44:20.41M 2015-11-04T05:44:30.475Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.564 34.671 1499.9933 05:44:20.61M 2015-11-04T05:44:30.680Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.670 1499.9919 05:44:20.81M 2015-11-04T05:44:30.880Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.670 1499.9924 05:44:21.03M 2015-11-04T05:44:31.085Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.669 1499.9919 05:44:21.23M 2015-11-04T05:44:31.285Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.566 34.674 1499.9972 05:44:21.43M 2015-11-04T05:44:31.490Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.566 34.674 1499.9963 05:44:21.62M 2015-11-04T05:44:31.695Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.565 34.673 1499.9956 05:44:21.82M 2015-11-04T05:44:31.900Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.565 34.673 1499.9940 05:44:22.04M 2015-11-04T05:44:32.100Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.564 34.672 1499.9948 05:44:22.24M 2015-11-04T05:44:32.305Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.565 34.673 1499.9955 05:44:22.44M 2015-11-04T05:44:32.505Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9899 05:44:22.64M 2015-11-04T05:44:32.730Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.559 34.667 1499.9901 05:44:22.84M 2015-11-04T05:44:32.910Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.665 1499.9884 05:44:23.08M 2015-11-04T05:44:33.115Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9894 05:44:23.26M 2015-11-04T05:44:33.320Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.665 1499.9904 05:44:23.46M 2015-11-04T05:44:33.525Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.666 1499.9912 05:44:23.66M 2015-11-04T05:44:33.725Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.664 1499.9895 05:44:23.86M 2015-11-04T05:44:33.930Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.664 1499.9891 05:44:24.07M 2015-11-04T05:44:34.130Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.663 1499.9877 05:44:24.27M 2015-11-04T05:44:34.335Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.557 34.664 1499.9893 05:44:24.47M 2015-11-04T05:44:34.535Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.557 34.663 1499.9894 05:44:24.67M 2015-11-04T05:44:34.740Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.557 34.664 1499.9899 05:44:24.87M 2015-11-04T05:44:34.940Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.557 34.664 1499.9908 05:44:25.09M 2015-11-04T05:44:35.145Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.557 34.664 1499.9908 05:44:25.29M 2015-11-04T05:44:35.350Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.557 34.664 1499.9901 05:44:25.49M 2015-11-04T05:44:35.550Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.663 1499.9899 05:44:25.69M 2015-11-04T05:44:35.755Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.557 34.664 1499.9886 05:44:25.88M 2015-11-04T05:44:35.960Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.557 34.663 1499.9880 05:44:26.10M 2015-11-04T05:44:36.160Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.556 34.663 1499.9872 05:44:26.30M 2015-11-04T05:44:36.365Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.556 34.663 1499.9871 05:44:26.50M 2015-11-04T05:44:36.570Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.556 34.663 1499.9874 05:44:26.70M 2015-11-04T05:44:36.770Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.563 34.670 1499.9966 05:44:26.90M 2015-11-04T05:44:36.975Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.567 34.673 1500.0000 05:44:27.12M 2015-11-04T05:44:37.195Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.566 34.673 1499.9982 05:44:27.32M 2015-11-04T05:44:37.381Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.565 34.672 1499.9966 05:44:27.53M 2015-11-04T05:44:37.581Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.564 34.671 1499.9957 05:44:27.72M 2015-11-04T05:44:37.786Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.564 34.671 1499.9956 05:44:27.91M 2015-11-04T05:44:37.991Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.564 34.671 1499.9954 05:44:28.13M 2015-11-04T05:44:38.196Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.563 34.670 1499.9950 05:44:28.33M 2015-11-04T05:44:38.395Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.563 34.671 1499.9905 05:44:28.53M 2015-11-04T05:44:38.596Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.562 34.670 1499.9899 05:44:28.73M 2015-11-04T05:44:38.800Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.670 1499.9900 05:44:28.93M 2015-11-04T05:44:39.005Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.561 34.669 1499.9905 05:44:29.15M 2015-11-04T05:44:39.205Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.568 34.676 1499.9987 05:44:29.35M 2015-11-04T05:44:39.411Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.569 34.677 1500.0000 05:44:29.54M 2015-11-04T05:44:39.621Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.570 34.677 1500.0007 05:44:29.74M 2015-11-04T05:44:39.811Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.570 34.678 1500.0007 05:44:29.94M 2015-11-04T05:44:40.021Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.570 34.678 1500.0013 05:44:30.16M 2015-11-04T05:44:40.221Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.571 34.679 1500.0040 05:44:30.36M 2015-11-04T05:44:40.426Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.572 34.679 1500.0049 05:44:30.56M 2015-11-04T05:44:40.626Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.566 34.673 1499.9977 05:44:30.76M 2015-11-04T05:44:40.831Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.564 34.672 1499.9966 05:44:30.96M 2015-11-04T05:44:41.036Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.670 1499.9954 05:44:31.18M 2015-11-04T05:44:41.236Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.669 1499.9932 05:44:31.38M 2015-11-04T05:44:41.441Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9927 05:44:31.57M 2015-11-04T05:44:41.661Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.559 34.667 1499.9912 05:44:31.78M 2015-11-04T05:44:41.846Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.568 34.675 1500.0012 05:44:32.01M 2015-11-04T05:44:42.051Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.569 34.676 1500.0021 05:44:32.19M 2015-11-04T05:44:42.251Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.570 34.678 1500.0029 05:44:32.39M 2015-11-04T05:44:42.456Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.570 34.678 1500.0020 05:44:32.59M 2015-11-04T05:44:42.661Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.570 34.678 1500.0015 05:44:32.79M 2015-11-04T05:44:42.861Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.669 1499.9908 05:44:33.01M 2015-11-04T05:44:43.081Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9924 05:44:33.21M 2015-11-04T05:44:43.266Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.563 34.671 1499.9930 05:44:33.41M 2015-11-04T05:44:43.516Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.564 34.672 1499.9940 05:44:33.61M 2015-11-04T05:44:43.671Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.564 34.672 1499.9946 05:44:33.85M 2015-11-04T05:44:43.876Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.563 34.671 1499.9937 05:44:34.02M 2015-11-04T05:44:44.081Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.670 1499.9921 05:44:34.22M 2015-11-04T05:44:44.281Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.561 34.668 1499.9911 05:44:34.42M 2015-11-04T05:44:44.486Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.561 34.668 1499.9913 05:44:34.62M 2015-11-04T05:44:44.686Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.561 34.668 1499.9916 05:44:34.82M 2015-11-04T05:44:44.891Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.560 34.668 1499.9904 05:44:35.04M 2015-11-04T05:44:45.096Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.561 34.668 1499.9900 05:44:35.24M 2015-11-04T05:44:45.301Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.561 34.669 1499.9911 05:44:35.44M 2015-11-04T05:44:45.501Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.561 34.669 1499.9908 05:44:35.64M 2015-11-04T05:44:45.706Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.561 34.668 1499.9906 05:44:35.83M 2015-11-04T05:44:45.906Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.561 34.669 1499.9906 05:44:36.05M 2015-11-04T05:44:46.126Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.561 34.668 1499.9900 05:44:36.25M 2015-11-04T05:44:46.311Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.560 34.668 1499.9894 05:44:36.47M 2015-11-04T05:44:46.516Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.559 34.667 1499.9880 05:44:36.65M 2015-11-04T05:44:46.721Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.558 34.666 1499.9868 05:44:36.85M 2015-11-04T05:44:46.921Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.556 34.665 1499.9847 05:44:37.07M 2015-11-04T05:44:47.126Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.558 34.667 1499.9858 05:44:37.27M 2015-11-04T05:44:47.326Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.558 34.667 1499.9858 05:44:37.46M 2015-11-04T05:44:47.531Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.558 34.667 1499.9849 05:44:37.66M 2015-11-04T05:44:47.736Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.558 34.667 1499.9856 05:44:37.86M 2015-11-04T05:44:47.936Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.558 34.667 1499.9854 05:44:38.08M 2015-11-04T05:44:48.141Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.560 34.668 1499.9875 05:44:38.28M 2015-11-04T05:44:48.341Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.560 34.668 1499.9883 05:44:38.48M 2015-11-04T05:44:48.546Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.560 34.668 1499.9893 05:44:38.68M 2015-11-04T05:44:48.746Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.560 34.669 1499.9905 05:44:38.88M 2015-11-04T05:44:48.961Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.562 34.670 1499.9923 05:44:39.10M 2015-11-04T05:44:49.156Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.568 34.676 1499.9996 05:44:39.30M 2015-11-04T05:44:49.361Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.567 34.675 1499.9998 05:44:39.50M 2015-11-04T05:44:49.556Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.556 34.664 1499.9869 05:44:39.69M 2015-11-04T05:44:49.766Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.555 34.663 1499.9860 05:44:39.89M 2015-11-04T05:44:49.966Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.558 34.666 1499.9895 05:44:40.11M 2015-11-04T05:44:50.171Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.559 34.667 1499.9912 05:44:40.31M 2015-11-04T05:44:50.376Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.560 34.668 1499.9922 05:44:40.51M 2015-11-04T05:44:50.596Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.668 1499.9923 05:44:40.71M 2015-11-04T05:44:50.781Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.668 1499.9910 05:44:40.93M 2015-11-04T05:44:50.981Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.668 1499.9908 05:44:41.13M 2015-11-04T05:44:51.186Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.668 1499.9901 05:44:41.33M 2015-11-04T05:44:51.386Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.668 1499.9896 05:44:41.53M 2015-11-04T05:44:51.591Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.667 1499.9878 05:44:41.72M 2015-11-04T05:44:51.796Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.558 34.666 1499.9862 05:44:41.92M 2015-11-04T05:44:52.001Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.557 34.666 1499.9850 05:44:42.14M 2015-11-04T05:44:52.201Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.558 34.667 1499.9854 05:44:42.34M 2015-11-04T05:44:52.406Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.558 34.667 1499.9858 05:44:42.54M 2015-11-04T05:44:52.606Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.558 34.668 1499.9857 05:44:42.74M 2015-11-04T05:44:52.811Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.559 34.668 1499.9855 05:44:42.94M 2015-11-04T05:44:53.016Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.559 34.668 1499.9857 05:44:43.16M 2015-11-04T05:44:53.216Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.559 34.668 1499.9860 05:44:43.36M 2015-11-04T05:44:53.421Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.558 34.668 1499.9852 05:44:43.56M 2015-11-04T05:44:53.621Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.556 34.665 1499.9833 05:44:43.75M 2015-11-04T05:44:53.826Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.555 34.664 1499.9829 05:44:43.95M 2015-11-04T05:44:54.031Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.555 34.664 1499.9827 05:44:44.17M 2015-11-04T05:44:54.231Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.561 34.670 1499.9889 05:44:44.37M 2015-11-04T05:44:54.436Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.562 34.670 1499.9904 05:44:44.57M 2015-11-04T05:44:54.636Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.563 34.671 1499.9911 05:44:44.77M 2015-11-04T05:44:54.841Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.564 34.671 1499.9929 05:44:44.97M 2015-11-04T05:44:55.061Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.565 34.672 1499.9948 05:44:45.19M 2015-11-04T05:44:55.246Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.564 34.671 1499.9957 05:44:45.40M 2015-11-04T05:44:55.451Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.564 34.671 1499.9962 05:44:45.58M 2015-11-04T05:44:55.651Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.564 34.671 1499.9966 05:44:45.78M 2015-11-04T05:44:55.856Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.564 34.671 1499.9971 05:44:46.00M 2015-11-04T05:44:56.056Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.565 34.671 1499.9976 05:44:46.20M 2015-11-04T05:44:56.261Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.564 34.671 1499.9972 05:44:46.40M 2015-11-04T05:44:56.466Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.665 1499.9908 05:44:46.60M 2015-11-04T05:44:56.682Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9905 05:44:46.80M 2015-11-04T05:44:56.871Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.570 34.676 1500.0038 05:44:47.02M 2015-11-04T05:44:57.083Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.571 34.678 1500.0049 05:44:47.22M 2015-11-04T05:44:57.276Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.572 34.678 1500.0057 05:44:47.42M 2015-11-04T05:44:57.476Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.569 34.675 1500.0023 05:44:47.61M 2015-11-04T05:44:57.682Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.568 34.674 1500.0013 05:44:47.81M 2015-11-04T05:44:57.886Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.567 34.673 1499.9996 05:44:48.03M 2015-11-04T05:44:58.094Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.565 34.671 1499.9980 05:44:48.23M 2015-11-04T05:44:58.292Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.563 34.669 1499.9962 05:44:48.43M 2015-11-04T05:44:58.497Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.561 34.667 1499.9939 05:44:48.63M 2015-11-04T05:44:58.746Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.559 34.666 1499.9912 05:44:48.83M 2015-11-04T05:44:58.901Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.557 34.664 1499.9895 05:44:49.09M 2015-11-04T05:44:59.106Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.556 34.663 1499.9888 05:44:49.25M 2015-11-04T05:44:59.306Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.555 34.662 1499.9871 05:44:49.45M 2015-11-04T05:44:59.526Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.554 34.662 1499.9856 05:44:49.64M 2015-11-04T05:44:59.711Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.553 34.661 1499.9851 05:44:49.86M 2015-11-04T05:44:59.911Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.553 34.660 1499.9851 05:44:50.06M 2015-11-04T05:45:00.116Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.552 34.660 1499.9843 05:44:50.26M 2015-11-04T05:45:00.321Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.552 34.659 1499.9843 05:44:50.46M 2015-11-04T05:45:00.561Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.552 34.660 1499.9843 05:44:50.66M 2015-11-04T05:45:00.726Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.553 34.660 1499.9852 05:44:50.86M 2015-11-04T05:45:00.931Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.553 34.660 1499.9850 05:44:51.08M 2015-11-04T05:45:01.136Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.553 34.661 1499.9851 05:44:51.28M 2015-11-04T05:45:01.336Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.554 34.661 1499.9860 05:44:51.48M 2015-11-04T05:45:01.536Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.555 34.662 1499.9865 05:44:51.67M 2015-11-04T05:45:01.741Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.555 34.662 1499.9871 05:44:51.87M 2015-11-04T05:45:01.941Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.555 34.662 1499.9882 05:44:52.09M 2015-11-04T05:45:02.152Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.555 34.663 1499.9883 05:44:52.29M 2015-11-04T05:45:02.352Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.556 34.663 1499.9878 05:44:52.49M 2015-11-04T05:45:02.557Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.556 34.663 1499.9878 05:44:52.69M 2015-11-04T05:45:02.757Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.664 1499.9880 05:44:52.89M 2015-11-04T05:45:02.962Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.664 1499.9866 05:44:53.11M 2015-11-04T05:45:03.162Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.556 34.664 1499.9868 05:44:53.31M 2015-11-04T05:45:03.367Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.555 34.664 1499.9858 05:44:53.50M 2015-11-04T05:45:03.572Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.555 34.664 1499.9856 05:44:53.70M 2015-11-04T05:45:03.777Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.556 34.664 1499.9851 05:44:53.90M 2015-11-04T05:45:03.997Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.556 34.664 1499.9851 05:44:54.12M 2015-11-04T05:45:04.182Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.555 34.664 1499.9839 05:44:54.34M 2015-11-04T05:45:04.382Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.668 1499.9893 05:44:54.52M 2015-11-04T05:45:04.587Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.561 34.669 1499.9913 05:44:54.72M 2015-11-04T05:45:04.792Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.562 34.670 1499.9929 05:44:54.92M 2015-11-04T05:45:04.992Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.563 34.671 1499.9926 05:44:55.14M 2015-11-04T05:45:05.192Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.563 34.671 1499.9927 05:44:55.34M 2015-11-04T05:45:05.402Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.563 34.671 1499.9934 05:44:55.53M 2015-11-04T05:45:05.602Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.563 34.671 1499.9935 05:44:55.73M 2015-11-04T05:45:05.807Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.564 34.671 1499.9938 05:44:55.93M 2015-11-04T05:45:06.007Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.563 34.671 1499.9941 05:44:56.15M 2015-11-04T05:45:06.207Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.563 34.670 1499.9940 05:44:56.35M 2015-11-04T05:45:06.412Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.568 34.675 1499.9991 05:44:56.55M 2015-11-04T05:45:06.617Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.568 34.676 1499.9994 05:44:56.75M 2015-11-04T05:45:06.817Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.569 34.676 1500.0001 05:44:56.95M 2015-11-04T05:45:07.022Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.570 34.677 1500.0007 05:44:57.16M 2015-11-04T05:45:07.230Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.570 34.678 1500.0006 05:44:57.37M 2015-11-04T05:45:07.427Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.571 34.678 1500.0022 05:44:57.56M 2015-11-04T05:45:07.627Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.571 34.679 1500.0027 05:44:57.76M 2015-11-04T05:45:07.837Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.572 34.679 1500.0033 05:44:57.96M 2015-11-04T05:45:08.037Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.571 34.679 1500.0016 05:44:58.18M 2015-11-04T05:45:08.237Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.571 34.678 1500.0018 05:44:58.38M 2015-11-04T05:45:08.462Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.570 34.677 1500.0005 05:44:58.58M 2015-11-04T05:45:08.647Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.569 34.677 1499.9989 05:44:58.80M 2015-11-04T05:45:08.852Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.568 34.676 1499.9976 05:44:59.00M 2015-11-04T05:45:09.052Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.567 34.675 1499.9967 05:44:59.20M 2015-11-04T05:45:09.257Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.566 34.674 1499.9955 05:44:59.40M 2015-11-04T05:45:09.457Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.564 34.673 1499.9950 05:44:59.59M 2015-11-04T05:45:09.662Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.564 34.672 1499.9949 05:44:59.79M 2015-11-04T05:45:09.867Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.564 34.672 1499.9937 05:45:00.01M 2015-11-04T05:45:10.072Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.563 34.672 1499.9930 05:45:00.21M 2015-11-04T05:45:10.272Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.562 34.671 1499.9919 05:45:00.41M 2015-11-04T05:45:10.472Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.561 34.670 1499.9911 05:45:00.61M 2015-11-04T05:45:10.678Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.669 1499.9900 05:45:00.81M 2015-11-04T05:45:10.877Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.668 1499.9885 05:45:01.03M 2015-11-04T05:45:11.087Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.558 34.667 1499.9893 05:45:01.23M 2015-11-04T05:45:11.287Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.668 1499.9906 05:45:01.43M 2015-11-04T05:45:11.492Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.561 34.669 1499.9906 05:45:01.62M 2015-11-04T05:45:11.692Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.562 34.670 1499.9917 05:45:01.83M 2015-11-04T05:45:11.897Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.565 34.672 1499.9952 05:45:02.04M 2015-11-04T05:45:12.097Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.565 34.673 1499.9958 05:45:02.24M 2015-11-04T05:45:12.302Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.565 34.672 1499.9962 05:45:02.44M 2015-11-04T05:45:12.502Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.565 34.672 1499.9958 05:45:02.64M 2015-11-04T05:45:12.702Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.565 34.672 1499.9965 05:45:02.84M 2015-11-04T05:45:12.927Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.564 34.672 1499.9971 05:45:03.05M 2015-11-04T05:45:13.112Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.671 1499.9961 05:45:03.27M 2015-11-04T05:45:13.321Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.670 1499.9948 05:45:03.45M 2015-11-04T05:45:13.517Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.670 1499.9950 05:45:03.65M 2015-11-04T05:45:13.723Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.670 1499.9944 05:45:03.85M 2015-11-04T05:45:13.925Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.669 1499.9937 05:45:04.07M 2015-11-04T05:45:14.127Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.562 34.670 1499.9918 05:45:04.27M 2015-11-04T05:45:14.332Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.561 34.669 1499.9911 05:45:04.47M 2015-11-04T05:45:14.532Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.561 34.669 1499.9908 05:45:04.67M 2015-11-04T05:45:14.737Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.670 1499.9907 05:45:04.87M 2015-11-04T05:45:14.937Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.562 34.670 1499.9899 05:45:05.09M 2015-11-04T05:45:15.142Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.561 34.670 1499.9891 05:45:05.28M 2015-11-04T05:45:15.342Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.561 34.670 1499.9885 05:45:05.48M 2015-11-04T05:45:15.547Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.561 34.669 1499.9885 05:45:05.68M 2015-11-04T05:45:15.747Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.562 34.670 1499.9889 05:45:05.88M 2015-11-04T05:45:15.957Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.562 34.671 1499.9885 05:45:06.10M 2015-11-04T05:45:16.157Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.563 34.672 1499.9896 05:45:06.30M 2015-11-04T05:45:16.400Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.563 34.673 1499.9897 05:45:06.50M 2015-11-04T05:45:16.567Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.563 34.673 1499.9885 05:45:06.70M 2015-11-04T05:45:16.767Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.564 34.674 1499.9884 05:45:06.90M 2015-11-04T05:45:16.972Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.564 34.674 1499.9890 05:45:07.12M 2015-11-04T05:45:17.172Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.564 34.673 1499.9905 05:45:07.31M 2015-11-04T05:45:17.392Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.564 34.673 1499.9913 05:45:07.51M 2015-11-04T05:45:17.577Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.564 34.673 1499.9922 05:45:07.73M 2015-11-04T05:45:17.798Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.564 34.672 1499.9926 05:45:07.91M 2015-11-04T05:45:17.987Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.564 34.672 1499.9928 05:45:08.13M 2015-11-04T05:45:18.192Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.563 34.671 1499.9929 05:45:08.33M 2015-11-04T05:45:18.392Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.563 34.671 1499.9943 05:45:08.53M 2015-11-04T05:45:18.597Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.671 1499.9949 05:45:08.73M 2015-11-04T05:45:18.797Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.670 1499.9941 05:45:08.93M 2015-11-04T05:45:19.047Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.563 34.670 1499.9941 05:45:09.15M 2015-11-04T05:45:19.202Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.670 1499.9944 05:45:09.39M 2015-11-04T05:45:19.407Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.670 1499.9943 05:45:09.54M 2015-11-04T05:45:19.607Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9948 05:45:09.74M 2015-11-04T05:45:19.812Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.669 1499.9943 05:45:09.94M 2015-11-04T05:45:20.017Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.669 1499.9941 05:45:10.16M 2015-11-04T05:45:20.222Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.669 1499.9926 05:45:10.36M 2015-11-04T05:45:20.417Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.562 34.669 1499.9929 05:45:10.56M 2015-11-04T05:45:20.622Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.561 34.669 1499.9922 05:45:10.75M 2015-11-04T05:45:20.827Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.555 34.663 1499.9845 05:45:10.96M 2015-11-04T05:45:21.032Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.554 34.663 1499.9844 05:45:11.18M 2015-11-04T05:45:21.233Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.554 34.662 1499.9834 05:45:11.38M 2015-11-04T05:45:21.437Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.554 34.662 1499.9825 05:45:11.57M 2015-11-04T05:45:21.645Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.559 34.667 1499.9874 05:45:11.77M 2015-11-04T05:45:21.862Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.560 34.668 1499.9886 05:45:11.97M 2015-11-04T05:45:22.047Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.669 1499.9908 05:45:12.21M 2015-11-04T05:45:22.252Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.562 34.670 1499.9915 05:45:12.39M 2015-11-04T05:45:22.452Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.562 34.670 1499.9916 05:45:12.59M 2015-11-04T05:45:22.652Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.562 34.670 1499.9915 05:45:12.79M 2015-11-04T05:45:22.857Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.670 1499.9919 05:45:13.00M 2015-11-04T05:45:23.063Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.563 34.671 1499.9933 05:45:13.20M 2015-11-04T05:45:23.262Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.563 34.671 1499.9939 05:45:13.40M 2015-11-04T05:45:23.467Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.563 34.671 1499.9929 05:45:13.60M 2015-11-04T05:45:23.667Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.563 34.670 1499.9933 05:45:13.80M 2015-11-04T05:45:23.872Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.670 1499.9924 05:45:14.02M 2015-11-04T05:45:24.123Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.670 1499.9918 05:45:14.22M 2015-11-04T05:45:24.283Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.670 1499.9923 05:45:14.46M 2015-11-04T05:45:24.482Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.563 34.670 1499.9922 05:45:14.62M 2015-11-04T05:45:24.687Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.670 1499.9916 05:45:14.82M 2015-11-04T05:45:24.887Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.670 1499.9923 05:45:15.04M 2015-11-04T05:45:25.093Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.562 34.669 1499.9921 05:45:15.23M 2015-11-04T05:45:25.293Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.561 34.669 1499.9917 05:45:15.43M 2015-11-04T05:45:25.498Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.561 34.669 1499.9917 05:45:15.63M 2015-11-04T05:45:25.697Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.561 34.669 1499.9913 05:45:15.83M 2015-11-04T05:45:25.921Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.562 34.669 1499.9921 05:45:16.05M 2015-11-04T05:45:26.107Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.568 34.675 1499.9995 05:45:16.25M 2015-11-04T05:45:26.328Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.566 34.673 1499.9966 05:45:16.45M 2015-11-04T05:45:26.513Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.564 34.672 1499.9948 05:45:16.67M 2015-11-04T05:45:26.713Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.563 34.670 1499.9923 05:45:16.85M 2015-11-04T05:45:26.923Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.561 34.669 1499.9907 05:45:17.06M 2015-11-04T05:45:27.123Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.559 34.668 1499.9894 05:45:17.27M 2015-11-04T05:45:27.323Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.557 34.665 1499.9875 05:45:17.46M 2015-11-04T05:45:27.533Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.663 1499.9862 05:45:17.66M 2015-11-04T05:45:27.733Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.665 1499.9901 05:45:17.86M 2015-11-04T05:45:27.933Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.665 1499.9896 05:45:18.08M 2015-11-04T05:45:28.138Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9912 05:45:18.28M 2015-11-04T05:45:28.338Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9916 05:45:18.48M 2015-11-04T05:45:28.543Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9924 05:45:18.68M 2015-11-04T05:45:28.743Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9934 05:45:18.88M 2015-11-04T05:45:28.948Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.670 1499.9949 05:45:19.09M 2015-11-04T05:45:29.198Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.671 1499.9958 05:45:19.29M 2015-11-04T05:45:29.358Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.671 1499.9958 05:45:19.54M 2015-11-04T05:45:29.558Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.670 1499.9966 05:45:19.69M 2015-11-04T05:45:29.758Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.564 34.671 1499.9968 05:45:19.89M 2015-11-04T05:45:29.963Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.564 34.671 1499.9972 05:45:20.11M 2015-11-04T05:45:30.168Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9915 05:45:20.31M 2015-11-04T05:45:30.368Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.667 1499.9902 05:45:20.51M 2015-11-04T05:45:30.573Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.559 34.667 1499.9883 05:45:20.71M 2015-11-04T05:45:30.793Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.559 34.668 1499.9874 05:45:20.90M 2015-11-04T05:45:30.983Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.559 34.668 1499.9883 05:45:21.14M 2015-11-04T05:45:31.183Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.560 34.669 1499.9885 05:45:21.33M 2015-11-04T05:45:31.388Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.563 34.672 1499.9916 05:45:21.52M 2015-11-04T05:45:31.588Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.563 34.672 1499.9913 05:45:21.72M 2015-11-04T05:45:31.793Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.563 34.671 1499.9911 05:45:21.92M 2015-11-04T05:45:31.993Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.563 34.671 1499.9911 05:45:22.14M 2015-11-04T05:45:32.198Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.563 34.671 1499.9913 05:45:22.34M 2015-11-04T05:45:32.403Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.563 34.671 1499.9921 05:45:22.54M 2015-11-04T05:45:32.603Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.562 34.671 1499.9923 05:45:22.74M 2015-11-04T05:45:32.808Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.562 34.670 1499.9916 05:45:22.94M 2015-11-04T05:45:33.008Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.669 1499.9916 05:45:23.15M 2015-11-04T05:45:33.213Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.669 1499.9926 05:45:23.35M 2015-11-04T05:45:33.413Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.562 34.669 1499.9938 05:45:23.55M 2015-11-04T05:45:33.618Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.563 34.670 1499.9951 05:45:23.75M 2015-11-04T05:45:33.823Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.564 34.671 1499.9971 05:45:23.95M 2015-11-04T05:45:34.028Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.566 34.673 1499.9996 05:45:24.17M 2015-11-04T05:45:34.273Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.570 34.676 1500.0035 05:45:24.37M 2015-11-04T05:45:34.428Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.571 34.677 1500.0049 05:45:24.61M 2015-11-04T05:45:34.633Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.571 34.677 1500.0050 05:45:24.76M 2015-11-04T05:45:34.838Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.571 34.677 1500.0046 05:45:24.96M 2015-11-04T05:45:35.038Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.571 34.677 1500.0051 05:45:25.18M 2015-11-04T05:45:35.258Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.570 34.677 1500.0042 05:45:25.38M 2015-11-04T05:45:35.444Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.570 34.677 1500.0033 05:45:25.60M 2015-11-04T05:45:35.648Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.570 34.677 1500.0029 05:45:25.78M 2015-11-04T05:45:35.853Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.569 34.676 1500.0011 05:45:26.00M 2015-11-04T05:45:36.060Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.568 34.675 1499.9998 05:45:26.20M 2015-11-04T05:45:36.258Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.566 34.674 1499.9978 05:45:26.40M 2015-11-04T05:45:36.463Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.564 34.672 1499.9958 05:45:26.60M 2015-11-04T05:45:36.663Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.563 34.670 1499.9937 05:45:26.80M 2015-11-04T05:45:36.868Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.668 1499.9921 05:45:27.02M 2015-11-04T05:45:37.081Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.556 34.663 1499.9872 05:45:27.22M 2015-11-04T05:45:37.273Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.555 34.663 1499.9869 05:45:27.41M 2015-11-04T05:45:37.473Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.556 34.663 1499.9868 05:45:27.61M 2015-11-04T05:45:37.678Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.556 34.663 1499.9871 05:45:27.81M 2015-11-04T05:45:37.883Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.556 34.663 1499.9874 05:45:28.03M 2015-11-04T05:45:38.088Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.556 34.663 1499.9875 05:45:28.23M 2015-11-04T05:45:38.288Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.665 1499.9890 05:45:28.43M 2015-11-04T05:45:38.493Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9910 05:45:28.63M 2015-11-04T05:45:38.693Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.666 1499.9921 05:45:28.83M 2015-11-04T05:45:38.898Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.666 1499.9929 05:45:29.04M 2015-11-04T05:45:39.103Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.560 34.667 1499.9924 05:45:29.24M 2015-11-04T05:45:39.348Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.667 1499.9932 05:45:29.45M 2015-11-04T05:45:39.508Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9924 05:45:29.69M 2015-11-04T05:45:39.728Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.667 1499.9910 05:45:29.84M 2015-11-04T05:45:39.913Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.669 1499.9927 05:45:30.08M 2015-11-04T05:45:40.118Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.669 1499.9926 05:45:30.26M 2015-11-04T05:45:40.321Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.561 34.669 1499.9911 05:45:30.46M 2015-11-04T05:45:40.524Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.668 1499.9913 05:45:30.66M 2015-11-04T05:45:40.728Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9921 05:45:30.86M 2015-11-04T05:45:40.928Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9915 05:45:31.08M 2015-11-04T05:45:41.133Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.667 1499.9924 05:45:31.27M 2015-11-04T05:45:41.333Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.561 34.668 1499.9933 05:45:31.47M 2015-11-04T05:45:41.538Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.561 34.668 1499.9945 05:45:31.67M 2015-11-04T05:45:41.738Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.562 34.668 1499.9962 05:45:31.87M 2015-11-04T05:45:41.943Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.562 34.668 1499.9961 05:45:32.09M 2015-11-04T05:45:42.162Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.561 34.667 1499.9955 05:45:32.29M 2015-11-04T05:45:42.348Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.561 34.667 1499.9948 05:45:32.49M 2015-11-04T05:45:42.562Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.666 1499.9954 05:45:32.69M 2015-11-04T05:45:42.761Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.666 1499.9945 05:45:32.89M 2015-11-04T05:45:42.961Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.666 1499.9940 05:45:33.11M 2015-11-04T05:45:43.158Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.566 34.672 1500.0006 05:45:33.30M 2015-11-04T05:45:43.363Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.566 34.672 1500.0012 05:45:33.50M 2015-11-04T05:45:43.568Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.564 34.670 1499.9985 05:45:33.70M 2015-11-04T05:45:43.768Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.563 34.669 1499.9973 05:45:33.90M 2015-11-04T05:45:43.973Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.563 34.669 1499.9984 05:45:34.12M 2015-11-04T05:45:44.194Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.563 34.669 1499.9989 05:45:34.32M 2015-11-04T05:45:44.397Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.564 34.670 1499.9994 05:45:34.54M 2015-11-04T05:45:44.583Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.565 34.671 1500.0007 05:45:34.72M 2015-11-04T05:45:44.783Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.564 34.670 1499.9989 05:45:34.92M 2015-11-04T05:45:44.988Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.564 34.671 1499.9985 05:45:35.13M 2015-11-04T05:45:45.188Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.564 34.670 1499.9973 05:45:35.34M 2015-11-04T05:45:45.393Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.568 34.674 1500.0018 05:45:35.53M 2015-11-04T05:45:45.598Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.569 34.675 1500.0032 05:45:35.73M 2015-11-04T05:45:45.798Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.569 34.675 1500.0029 05:45:35.93M 2015-11-04T05:45:46.003Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.569 34.676 1500.0033 05:45:36.15M 2015-11-04T05:45:46.208Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.569 34.676 1500.0038 05:45:36.35M 2015-11-04T05:45:46.413Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.570 34.676 1500.0043 05:45:36.55M 2015-11-04T05:45:46.613Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.563 34.670 1499.9972 05:45:36.75M 2015-11-04T05:45:46.813Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.563 34.669 1499.9965 05:45:36.95M 2015-11-04T05:45:47.023Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.562 34.669 1499.9963 05:45:37.16M 2015-11-04T05:45:47.223Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.561 34.668 1499.9949 05:45:37.37M 2015-11-04T05:45:47.428Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.561 34.668 1499.9939 05:45:37.56M 2015-11-04T05:45:47.629Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.667 1499.9944 05:45:37.76M 2015-11-04T05:45:47.834Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.557 34.664 1499.9906 05:45:37.96M 2015-11-04T05:45:48.034Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.560 34.666 1499.9940 05:45:38.18M 2015-11-04T05:45:48.239Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.667 1499.9943 05:45:38.38M 2015-11-04T05:45:48.444Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.667 1499.9934 05:45:38.58M 2015-11-04T05:45:48.659Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9934 05:45:38.78M 2015-11-04T05:45:48.848Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.668 1499.9944 05:45:39.01M 2015-11-04T05:45:49.048Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.567 34.673 1500.0012 05:45:39.20M 2015-11-04T05:45:49.254Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.567 34.674 1500.0009 05:45:39.39M 2015-11-04T05:45:49.454Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.568 34.675 1500.0012 05:45:39.59M 2015-11-04T05:45:49.654Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.568 34.675 1500.0015 05:45:39.79M 2015-11-04T05:45:49.859Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.569 34.676 1500.0007 05:45:40.01M 2015-11-04T05:45:50.064Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.569 34.677 1500.0005 05:45:40.21M 2015-11-04T05:45:50.281Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.569 34.677 1500.0006 05:45:40.40M 2015-11-04T05:45:50.469Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.569 34.677 1500.0011 05:45:40.60M 2015-11-04T05:45:50.679Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.568 34.676 1500.0002 05:45:40.81M 2015-11-04T05:45:50.882Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.565 34.673 1499.9963 05:45:41.03M 2015-11-04T05:45:51.079Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.671 1499.9952 05:45:41.22M 2015-11-04T05:45:51.284Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.670 1499.9943 05:45:41.42M 2015-11-04T05:45:51.484Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.562 34.669 1499.9935 05:45:41.62M 2015-11-04T05:45:51.689Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9929 05:45:41.82M 2015-11-04T05:45:51.889Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.565 34.672 1499.9988 05:45:42.04M 2015-11-04T05:45:52.094Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.566 34.673 1499.9996 05:45:42.24M 2015-11-04T05:45:52.299Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.566 34.673 1499.9996 05:45:42.44M 2015-11-04T05:45:52.499Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.567 34.673 1499.9996 05:45:42.64M 2015-11-04T05:45:52.704Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.567 34.673 1499.9996 05:45:42.84M 2015-11-04T05:45:52.904Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.567 34.673 1500.0001 05:45:43.06M 2015-11-04T05:45:53.129Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.567 34.673 1500.0013 05:45:43.25M 2015-11-04T05:45:53.309Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.567 34.673 1500.0013 05:45:43.47M 2015-11-04T05:45:53.514Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.567 34.673 1500.0005 05:45:43.65M 2015-11-04T05:45:53.719Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.566 34.672 1499.9995 05:45:43.85M 2015-11-04T05:45:53.924Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.565 34.671 1499.9982 05:45:44.07M 2015-11-04T05:45:54.124Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.564 34.671 1499.9983 05:45:44.27M 2015-11-04T05:45:54.329Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.563 34.670 1499.9968 05:45:44.47M 2015-11-04T05:45:54.579Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.563 34.669 1499.9958 05:45:44.67M 2015-11-04T05:45:54.734Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.567 34.673 1500.0009 05:45:44.91M 2015-11-04T05:45:54.939Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.569 34.675 1500.0018 05:45:45.08M 2015-11-04T05:45:55.139Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.570 34.677 1500.0034 05:45:45.28M 2015-11-04T05:45:55.344Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.569 34.676 1500.0033 05:45:45.48M 2015-11-04T05:45:55.544Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.569 34.675 1500.0026 05:45:45.68M 2015-11-04T05:45:55.749Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.567 34.674 1500.0010 05:45:45.88M 2015-11-04T05:45:55.954Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.566 34.673 1499.9987 05:45:46.10M 2015-11-04T05:45:56.154Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.564 34.671 1499.9965 05:45:46.30M 2015-11-04T05:45:56.359Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.667 1499.9901 05:45:46.50M 2015-11-04T05:45:56.559Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.667 1499.9894 05:45:46.70M 2015-11-04T05:45:56.765Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.570 34.677 1500.0016 05:45:46.90M 2015-11-04T05:45:56.969Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.570 34.678 1500.0026 05:45:47.11M 2015-11-04T05:45:57.174Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.567 34.674 1499.9980 05:45:47.31M 2015-11-04T05:45:57.374Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.565 34.673 1499.9955 05:45:47.51M 2015-11-04T05:45:57.594Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.565 34.673 1499.9951 05:45:47.71M 2015-11-04T05:45:57.779Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.563 34.671 1499.9940 05:45:47.93M 2015-11-04T05:45:57.984Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.563 34.670 1499.9933 05:45:48.13M 2015-11-04T05:45:58.184Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9924 05:45:48.33M 2015-11-04T05:45:58.389Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.562 34.670 1499.9910 05:45:48.53M 2015-11-04T05:45:58.589Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.561 34.670 1499.9901 05:45:48.73M 2015-11-04T05:45:58.798Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.562 34.670 1499.9904 05:45:48.92M 2015-11-04T05:45:58.999Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.562 34.671 1499.9910 05:45:49.14M 2015-11-04T05:45:59.199Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.562 34.671 1499.9904 05:45:49.34M 2015-11-04T05:45:59.404Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.562 34.671 1499.9904 05:45:49.54M 2015-11-04T05:45:59.604Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.562 34.670 1499.9896 05:45:49.74M 2015-11-04T05:45:59.809Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.561 34.670 1499.9889 05:45:49.94M 2015-11-04T05:46:00.014Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.560 34.669 1499.9869 05:45:50.16M 2015-11-04T05:46:00.219Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.560 34.669 1499.9873 05:45:50.36M 2015-11-04T05:46:00.419Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.559 34.669 1499.9862 05:45:50.56M 2015-11-04T05:46:00.619Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.559 34.669 1499.9863 05:45:50.75M 2015-11-04T05:46:00.824Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.560 34.669 1499.9863 05:45:50.95M 2015-11-04T05:46:01.029Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.560 34.669 1499.9862 05:45:51.17M 2015-11-04T05:46:01.229Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.560 34.669 1499.9871 05:45:51.37M 2015-11-04T05:46:01.434Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.560 34.669 1499.9882 05:45:51.57M 2015-11-04T05:46:01.634Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.560 34.669 1499.9888 05:45:51.77M 2015-11-04T05:46:01.839Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.561 34.669 1499.9896 05:45:51.97M 2015-11-04T05:46:02.059Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.561 34.669 1499.9900 05:45:52.19M 2015-11-04T05:46:02.244Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.669 1499.9921 05:45:52.40M 2015-11-04T05:46:02.449Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.561 34.669 1499.9921 05:45:52.59M 2015-11-04T05:46:02.649Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.669 1499.9932 05:45:52.79M 2015-11-04T05:46:02.854Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.669 1499.9930 05:45:53.00M 2015-11-04T05:46:03.054Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.670 1499.9945 05:45:53.20M 2015-11-04T05:46:03.259Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.670 1499.9952 05:45:53.40M 2015-11-04T05:46:03.464Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.564 34.670 1499.9966 05:45:53.60M 2015-11-04T05:46:03.664Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9927 05:45:53.80M 2015-11-04T05:46:03.869Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.670 1499.9957 05:45:54.02M 2015-11-04T05:46:04.074Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.563 34.670 1499.9958 05:45:54.22M 2015-11-04T05:46:04.274Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9904 05:45:54.42M 2015-11-04T05:46:04.479Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.665 1499.9890 05:45:54.61M 2015-11-04T05:46:04.684Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.664 1499.9883 05:45:54.82M 2015-11-04T05:46:04.885Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.663 1499.9871 05:45:55.03M 2015-11-04T05:46:05.090Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.662 1499.9869 05:45:55.23M 2015-11-04T05:46:05.289Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.554 34.661 1499.9852 05:45:55.43M 2015-11-04T05:46:05.494Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.553 34.660 1499.9841 05:45:55.63M 2015-11-04T05:46:05.699Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.552 34.660 1499.9828 05:45:55.83M 2015-11-04T05:46:05.904Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.552 34.660 1499.9823 05:45:56.05M 2015-11-04T05:46:06.104Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.553 34.660 1499.9818 05:45:56.25M 2015-11-04T05:46:06.304Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.553 34.661 1499.9832 05:45:56.45M 2015-11-04T05:46:06.531Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.554 34.662 1499.9830 05:45:56.65M 2015-11-04T05:46:06.714Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.554 34.662 1499.9835 05:45:56.86M 2015-11-04T05:46:06.919Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.555 34.663 1499.9849 05:45:57.06M 2015-11-04T05:46:07.119Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.556 34.664 1499.9867 05:45:57.26M 2015-11-04T05:46:07.324Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.665 1499.9888 05:45:57.46M 2015-11-04T05:46:07.524Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.665 1499.9895 05:45:57.66M 2015-11-04T05:46:07.729Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.665 1499.9902 05:45:57.86M 2015-11-04T05:46:07.929Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.559 34.666 1499.9902 05:45:58.08M 2015-11-04T05:46:08.134Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.559 34.666 1499.9904 05:45:58.28M 2015-11-04T05:46:08.339Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.559 34.666 1499.9922 05:45:58.48M 2015-11-04T05:46:08.539Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.559 34.666 1499.9928 05:45:58.68M 2015-11-04T05:46:08.744Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.560 34.665 1499.9948 05:45:58.88M 2015-11-04T05:46:08.944Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.561 34.666 1499.9966 05:45:59.09M 2015-11-04T05:46:09.149Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.561 34.666 1499.9965 05:45:59.29M 2015-11-04T05:46:09.354Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.561 34.667 1499.9961 05:45:59.49M 2015-11-04T05:46:09.554Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.561 34.667 1499.9963 05:45:59.69M 2015-11-04T05:46:09.759Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.562 34.668 1499.9972 05:45:59.89M 2015-11-04T05:46:09.966Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.562 34.668 1499.9962 05:46:00.11M 2015-11-04T05:46:10.164Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.561 34.668 1499.9960 05:46:00.31M 2015-11-04T05:46:10.364Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.561 34.667 1499.9954 05:46:00.51M 2015-11-04T05:46:10.569Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.561 34.667 1499.9943 05:46:00.71M 2015-11-04T05:46:10.774Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.561 34.668 1499.9949 05:46:00.91M 2015-11-04T05:46:10.995Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9943 05:46:01.13M 2015-11-04T05:46:11.191Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.561 34.668 1499.9940 05:46:01.34M 2015-11-04T05:46:11.385Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.562 34.669 1499.9943 05:46:01.52M 2015-11-04T05:46:11.585Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.669 1499.9933 05:46:01.72M 2015-11-04T05:46:11.789Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.562 34.670 1499.9929 05:46:01.92M 2015-11-04T05:46:11.989Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.561 34.669 1499.9922 05:46:02.14M 2015-11-04T05:46:12.195Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.562 34.670 1499.9930 05:46:02.34M 2015-11-04T05:46:12.399Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.562 34.670 1499.9944 05:46:02.54M 2015-11-04T05:46:12.599Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.562 34.670 1499.9944 05:46:02.74M 2015-11-04T05:46:12.805Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.563 34.671 1499.9940 05:46:02.93M 2015-11-04T05:46:13.005Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.564 34.672 1499.9944 05:46:03.16M 2015-11-04T05:46:13.210Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.565 34.673 1499.9963 05:46:03.35M 2015-11-04T05:46:13.415Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.566 34.673 1499.9978 05:46:03.55M 2015-11-04T05:46:13.615Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.566 34.674 1499.9991 05:46:03.75M 2015-11-04T05:46:13.820Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.566 34.674 1499.9990 05:46:03.95M 2015-11-04T05:46:14.020Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.566 34.674 1499.9982 05:46:04.17M 2015-11-04T05:46:14.225Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.567 34.674 1499.9983 05:46:04.37M 2015-11-04T05:46:14.425Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.567 34.674 1499.9985 05:46:04.57M 2015-11-04T05:46:14.630Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.567 34.674 1499.9985 05:46:04.76M 2015-11-04T05:46:14.835Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.567 34.674 1499.9987 05:46:04.96M 2015-11-04T05:46:15.040Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.567 34.675 1499.9993 05:46:05.18M 2015-11-04T05:46:15.240Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.567 34.674 1499.9985 05:46:05.38M 2015-11-04T05:46:15.460Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.567 34.674 1499.9984 05:46:05.58M 2015-11-04T05:46:15.645Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.566 34.674 1499.9972 05:46:05.80M 2015-11-04T05:46:15.850Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.565 34.673 1499.9962 05:46:06.00M 2015-11-04T05:46:16.055Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.565 34.672 1499.9954 05:46:06.20M 2015-11-04T05:46:16.255Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.564 34.671 1499.9943 05:46:06.40M 2015-11-04T05:46:16.460Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.670 1499.9922 05:46:06.60M 2015-11-04T05:46:16.660Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.670 1499.9910 05:46:06.79M 2015-11-04T05:46:16.865Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.562 34.670 1499.9911 05:46:07.01M 2015-11-04T05:46:17.070Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.561 34.669 1499.9897 05:46:07.21M 2015-11-04T05:46:17.275Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.561 34.669 1499.9901 05:46:07.41M 2015-11-04T05:46:17.475Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.561 34.669 1499.9902 05:46:07.61M 2015-11-04T05:46:17.675Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.561 34.669 1499.9911 05:46:07.81M 2015-11-04T05:46:17.875Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.562 34.669 1499.9916 05:46:08.03M 2015-11-04T05:46:18.080Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.562 34.670 1499.9922 05:46:08.23M 2015-11-04T05:46:18.285Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.564 34.671 1499.9930 05:46:08.43M 2015-11-04T05:46:18.490Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.565 34.673 1499.9950 05:46:08.63M 2015-11-04T05:46:18.690Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.566 34.673 1499.9965 05:46:08.83M 2015-11-04T05:46:18.895Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.569 34.677 1499.9991 05:46:09.04M 2015-11-04T05:46:19.100Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.567 34.675 1499.9972 05:46:09.24M 2015-11-04T05:46:19.300Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.567 34.675 1499.9979 05:46:09.44M 2015-11-04T05:46:19.505Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.566 34.674 1499.9968 05:46:09.64M 2015-11-04T05:46:19.710Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.566 34.673 1499.9965 05:46:09.84M 2015-11-04T05:46:19.925Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9897 05:46:10.06M 2015-11-04T05:46:20.115Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9906 05:46:10.28M 2015-11-04T05:46:20.315Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.666 1499.9907 05:46:10.46M 2015-11-04T05:46:20.520Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9912 05:46:10.66M 2015-11-04T05:46:20.720Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9908 05:46:10.86M 2015-11-04T05:46:20.925Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9899 05:46:11.07M 2015-11-04T05:46:21.130Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.666 1499.9885 05:46:11.27M 2015-11-04T05:46:21.330Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.667 1499.9895 05:46:11.47M 2015-11-04T05:46:21.535Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9912 05:46:11.67M 2015-11-04T05:46:21.735Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9928 05:46:11.87M 2015-11-04T05:46:21.940Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.667 1499.9934 05:46:12.09M 2015-11-04T05:46:22.145Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.559 34.666 1499.9929 05:46:12.29M 2015-11-04T05:46:22.345Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.666 1499.9913 05:46:12.49M 2015-11-04T05:46:22.550Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.557 34.665 1499.9899 05:46:12.68M 2015-11-04T05:46:22.755Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.557 34.664 1499.9885 05:46:12.89M 2015-11-04T05:46:22.955Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.561 34.669 1499.9927 05:46:13.10M 2015-11-04T05:46:23.155Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.560 34.668 1499.9917 05:46:13.30M 2015-11-04T05:46:23.360Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.559 34.667 1499.9908 05:46:13.50M 2015-11-04T05:46:23.565Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.666 1499.9900 05:46:13.70M 2015-11-04T05:46:23.770Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.668 1499.9917 05:46:13.90M 2015-11-04T05:46:23.990Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.667 1499.9910 05:46:14.12M 2015-11-04T05:46:24.175Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.558 34.666 1499.9900 05:46:14.32M 2015-11-04T05:46:24.395Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.557 34.665 1499.9890 05:46:14.52M 2015-11-04T05:46:24.580Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.557 34.665 1499.9879 05:46:14.73M 2015-11-04T05:46:24.785Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.557 34.665 1499.9875 05:46:14.92M 2015-11-04T05:46:24.985Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.558 34.666 1499.9880 05:46:15.13M 2015-11-04T05:46:25.190Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.666 1499.9889 05:46:15.33M 2015-11-04T05:46:25.395Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.666 1499.9899 05:46:15.53M 2015-11-04T05:46:25.590Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.667 1499.9900 05:46:15.73M 2015-11-04T05:46:25.795Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.667 1499.9905 05:46:15.93M 2015-11-04T05:46:26.000Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.667 1499.9912 05:46:16.15M 2015-11-04T05:46:26.200Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9907 05:46:16.35M 2015-11-04T05:46:26.405Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.667 1499.9902 05:46:16.54M 2015-11-04T05:46:26.610Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9901 05:46:16.75M 2015-11-04T05:46:26.815Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9904 05:46:16.94M 2015-11-04T05:46:27.015Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9912 05:46:17.16M 2015-11-04T05:46:27.220Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9921 05:46:17.36M 2015-11-04T05:46:27.420Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9922 05:46:17.56M 2015-11-04T05:46:27.625Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.668 1499.9910 05:46:17.76M 2015-11-04T05:46:27.830Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.668 1499.9905 05:46:17.96M 2015-11-04T05:46:28.030Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.667 1499.9899 05:46:18.18M 2015-11-04T05:46:28.243Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.668 1499.9904 05:46:18.38M 2015-11-04T05:46:28.435Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.667 1499.9895 05:46:18.58M 2015-11-04T05:46:28.640Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.667 1499.9890 05:46:18.77M 2015-11-04T05:46:28.860Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.666 1499.9885 05:46:19.00M 2015-11-04T05:46:29.045Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.559 34.667 1499.9884 05:46:19.21M 2015-11-04T05:46:29.250Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.559 34.667 1499.9882 05:46:19.39M 2015-11-04T05:46:29.455Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.667 1499.9889 05:46:19.59M 2015-11-04T05:46:29.655Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.668 1499.9900 05:46:19.79M 2015-11-04T05:46:29.855Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.560 34.668 1499.9895 05:46:20.01M 2015-11-04T05:46:30.082Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.561 34.669 1499.9901 05:46:20.21M 2015-11-04T05:46:30.265Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.561 34.669 1499.9907 05:46:20.41M 2015-11-04T05:46:30.465Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.561 34.669 1499.9911 05:46:20.61M 2015-11-04T05:46:30.670Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.669 1499.9927 05:46:20.81M 2015-11-04T05:46:30.875Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.563 34.670 1499.9926 05:46:21.03M 2015-11-04T05:46:31.080Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.564 34.671 1499.9938 05:46:21.22M 2015-11-04T05:46:31.280Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.564 34.672 1499.9945 05:46:21.42M 2015-11-04T05:46:31.480Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.565 34.672 1499.9951 05:46:21.62M 2015-11-04T05:46:31.685Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.564 34.672 1499.9948 05:46:21.82M 2015-11-04T05:46:31.890Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.564 34.672 1499.9946 05:46:22.04M 2015-11-04T05:46:32.091Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.564 34.672 1499.9956 05:46:22.24M 2015-11-04T05:46:32.295Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.564 34.672 1499.9957 05:46:22.44M 2015-11-04T05:46:32.500Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.564 34.672 1499.9948 05:46:22.63M 2015-11-04T05:46:32.700Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.564 34.672 1499.9940 05:46:22.84M 2015-11-04T05:46:32.905Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.564 34.671 1499.9940 05:46:23.05M 2015-11-04T05:46:33.105Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.564 34.671 1499.9954 05:46:23.25M 2015-11-04T05:46:33.326Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.564 34.671 1499.9952 05:46:23.45M 2015-11-04T05:46:33.515Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.563 34.671 1499.9945 05:46:23.67M 2015-11-04T05:46:33.715Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.564 34.671 1499.9954 05:46:23.85M 2015-11-04T05:46:33.920Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.671 1499.9946 05:46:24.07M 2015-11-04T05:46:34.125Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.670 1499.9946 05:46:24.27M 2015-11-04T05:46:34.325Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.670 1499.9944 05:46:24.47M 2015-11-04T05:46:34.525Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.669 1499.9938 05:46:24.66M 2015-11-04T05:46:34.730Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.562 34.670 1499.9935 05:46:24.86M 2015-11-04T05:46:34.962Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.561 34.669 1499.9926 05:46:25.08M 2015-11-04T05:46:35.136Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.561 34.669 1499.9922 05:46:25.28M 2015-11-04T05:46:35.340Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.560 34.668 1499.9913 05:46:25.48M 2015-11-04T05:46:35.545Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.560 34.668 1499.9908 05:46:25.68M 2015-11-04T05:46:35.746Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.668 1499.9912 05:46:25.88M 2015-11-04T05:46:35.946Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9922 05:46:26.10M 2015-11-04T05:46:36.150Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9926 05:46:26.29M 2015-11-04T05:46:36.356Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.561 34.669 1499.9938 05:46:26.49M 2015-11-04T05:46:36.556Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.562 34.670 1499.9943 05:46:26.69M 2015-11-04T05:46:36.766Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.563 34.671 1499.9941 05:46:26.89M 2015-11-04T05:46:36.966Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.563 34.671 1499.9934 05:46:27.11M 2015-11-04T05:46:37.166Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9929 05:46:27.31M 2015-11-04T05:46:37.371Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.561 34.669 1499.9917 05:46:27.51M 2015-11-04T05:46:37.571Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.561 34.669 1499.9907 05:46:27.71M 2015-11-04T05:46:37.796Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.561 34.669 1499.9906 05:46:27.91M 2015-11-04T05:46:37.981Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.560 34.668 1499.9906 05:46:28.15M 2015-11-04T05:46:38.181Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.560 34.668 1499.9890 05:46:28.33M 2015-11-04T05:46:38.386Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.559 34.667 1499.9878 05:46:28.52M 2015-11-04T05:46:38.591Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.558 34.666 1499.9877 05:46:28.73M 2015-11-04T05:46:38.796Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.557 34.665 1499.9872 05:46:28.92M 2015-11-04T05:46:38.996Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.668 1499.9906 05:46:29.14M 2015-11-04T05:46:39.196Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.556 34.664 1499.9861 05:46:29.34M 2015-11-04T05:46:39.401Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.556 34.664 1499.9857 05:46:29.54M 2015-11-04T05:46:39.606Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.561 34.668 1499.9910 05:46:29.74M 2015-11-04T05:46:39.806Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.562 34.670 1499.9921 05:46:29.94M 2015-11-04T05:46:40.011Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.563 34.671 1499.9926 05:46:30.16M 2015-11-04T05:46:40.216Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.564 34.672 1499.9935 05:46:30.36M 2015-11-04T05:46:40.416Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.565 34.672 1499.9955 05:46:30.56M 2015-11-04T05:46:40.621Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.565 34.673 1499.9967 05:46:30.76M 2015-11-04T05:46:40.821Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.569 34.677 1500.0012 05:46:30.95M 2015-11-04T05:46:41.026Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.569 34.676 1500.0018 05:46:31.17M 2015-11-04T05:46:41.226Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.569 34.676 1500.0013 05:46:31.37M 2015-11-04T05:46:41.431Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.568 34.675 1500.0004 05:46:31.57M 2015-11-04T05:46:41.631Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.568 34.675 1499.9999 05:46:31.77M 2015-11-04T05:46:41.836Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.568 34.675 1499.9995 05:46:31.97M 2015-11-04T05:46:42.041Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.567 34.675 1499.9987 05:46:32.19M 2015-11-04T05:46:42.261Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.567 34.675 1499.9987 05:46:32.39M 2015-11-04T05:46:42.446Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.566 34.674 1499.9976 05:46:32.60M 2015-11-04T05:46:42.646Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.565 34.672 1499.9976 05:46:32.79M 2015-11-04T05:46:42.856Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.565 34.672 1499.9974 05:46:33.00M 2015-11-04T05:46:43.056Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.564 34.672 1499.9969 05:46:33.20M 2015-11-04T05:46:43.256Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.564 34.672 1499.9963 05:46:33.40M 2015-11-04T05:46:43.461Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.564 34.672 1499.9956 05:46:33.60M 2015-11-04T05:46:43.666Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.564 34.672 1499.9957 05:46:33.80M 2015-11-04T05:46:43.866Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.565 34.673 1499.9963 05:46:34.02M 2015-11-04T05:46:44.071Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.565 34.673 1499.9965 05:46:34.22M 2015-11-04T05:46:44.276Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.565 34.673 1499.9950 05:46:34.42M 2015-11-04T05:46:44.476Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.564 34.672 1499.9944 05:46:34.61M 2015-11-04T05:46:44.681Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.563 34.672 1499.9928 05:46:34.81M 2015-11-04T05:46:44.881Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.562 34.671 1499.9918 05:46:35.03M 2015-11-04T05:46:45.086Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9912 05:46:35.23M 2015-11-04T05:46:45.294Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.561 34.670 1499.9893 05:46:35.43M 2015-11-04T05:46:45.491Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.560 34.669 1499.9878 05:46:35.63M 2015-11-04T05:46:45.696Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.560 34.669 1499.9869 05:46:35.83M 2015-11-04T05:46:45.896Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.559 34.668 1499.9866 05:46:36.05M 2015-11-04T05:46:46.096Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.559 34.668 1499.9869 05:46:36.25M 2015-11-04T05:46:46.306Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.560 34.668 1499.9875 05:46:36.44M 2015-11-04T05:46:46.506Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.560 34.668 1499.9873 05:46:36.65M 2015-11-04T05:46:46.726Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.559 34.668 1499.9866 05:46:36.85M 2015-11-04T05:46:46.911Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.559 34.668 1499.9863 05:46:37.08M 2015-11-04T05:46:47.116Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.559 34.668 1499.9862 05:46:37.26M 2015-11-04T05:46:47.321Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.559 34.668 1499.9863 05:46:37.46M 2015-11-04T05:46:47.521Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.560 34.668 1499.9872 05:46:37.66M 2015-11-04T05:46:47.726Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.560 34.668 1499.9878 05:46:37.86M 2015-11-04T05:46:47.931Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.560 34.668 1499.9869 05:46:38.08M 2015-11-04T05:46:48.131Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.559 34.668 1499.9867 05:46:38.28M 2015-11-04T05:46:48.336Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.559 34.668 1499.9868 05:46:38.48M 2015-11-04T05:46:48.536Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.668 1499.9880 05:46:38.67M 2015-11-04T05:46:48.741Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.560 34.668 1499.9897 05:46:38.87M 2015-11-04T05:46:48.941Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.560 34.668 1499.9901 05:46:39.09M 2015-11-04T05:46:49.146Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.667 1499.9899 05:46:39.29M 2015-11-04T05:46:49.351Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9910 05:46:39.49M 2015-11-04T05:46:49.551Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.667 1499.9926 05:46:39.69M 2015-11-04T05:46:49.756Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.667 1499.9926 05:46:39.89M 2015-11-04T05:46:49.956Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9919 05:46:40.11M 2015-11-04T05:46:50.161Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9919 05:46:40.31M 2015-11-04T05:46:50.366Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.666 1499.9916 05:46:40.51M 2015-11-04T05:46:50.571Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.666 1499.9908 05:46:40.71M 2015-11-04T05:46:50.792Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9917 05:46:40.90M 2015-11-04T05:46:50.971Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9923 05:46:41.12M 2015-11-04T05:46:51.191Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.667 1499.9911 05:46:41.32M 2015-11-04T05:46:51.381Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9906 05:46:41.54M 2015-11-04T05:46:51.586Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.669 1499.9927 05:46:41.72M 2015-11-04T05:46:51.786Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.667 1499.9896 05:46:41.92M 2015-11-04T05:46:51.991Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.558 34.666 1499.9888 05:46:42.14M 2015-11-04T05:46:52.191Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.557 34.665 1499.9866 05:46:42.34M 2015-11-04T05:46:52.396Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.556 34.663 1499.9896 05:46:42.54M 2015-11-04T05:46:52.601Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.555 34.662 1499.9896 05:46:42.73M 2015-11-04T05:46:52.801Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.555 34.661 1499.9886 05:46:42.94M 2015-11-04T05:46:53.006Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.555 34.661 1499.9888 05:46:43.15M 2015-11-04T05:46:53.207Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.554 34.660 1499.9894 05:46:43.35M 2015-11-04T05:46:53.429Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.555 34.661 1499.9899 05:46:43.55M 2015-11-04T05:46:53.611Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.555 34.661 1499.9904 05:46:43.75M 2015-11-04T05:46:53.816Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.556 34.662 1499.9916 05:46:43.95M 2015-11-04T05:46:54.021Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.557 34.663 1499.9918 05:46:44.17M 2015-11-04T05:46:54.221Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.557 34.663 1499.9923 05:46:44.37M 2015-11-04T05:46:54.426Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.558 34.664 1499.9929 05:46:44.56M 2015-11-04T05:46:54.626Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.665 1499.9933 05:46:44.76M 2015-11-04T05:46:54.831Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.665 1499.9934 05:46:44.96M 2015-11-04T05:46:55.036Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.666 1499.9946 05:46:45.18M 2015-11-04T05:46:55.236Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.561 34.667 1499.9960 05:46:45.38M 2015-11-04T05:46:55.441Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.669 1499.9961 05:46:45.58M 2015-11-04T05:46:55.661Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.563 34.669 1499.9971 05:46:45.78M 2015-11-04T05:46:55.847Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.563 34.670 1499.9972 05:46:46.02M 2015-11-04T05:46:56.051Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.563 34.670 1499.9974 05:46:46.20M 2015-11-04T05:46:56.251Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.564 34.671 1499.9979 05:46:46.40M 2015-11-04T05:46:56.456Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.564 34.671 1499.9978 05:46:46.59M 2015-11-04T05:46:56.682Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.564 34.671 1499.9982 05:46:46.79M 2015-11-04T05:46:56.861Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.564 34.671 1499.9977 05:46:47.02M 2015-11-04T05:46:57.061Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.564 34.671 1499.9973 05:46:47.21M 2015-11-04T05:46:57.271Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.670 1499.9965 05:46:47.41M 2015-11-04T05:46:57.471Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.670 1499.9968 05:46:47.61M 2015-11-04T05:46:57.671Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.670 1499.9954 05:46:47.81M 2015-11-04T05:46:57.877Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.670 1499.9962 05:46:48.03M 2015-11-04T05:46:58.082Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.670 1499.9958 05:46:48.23M 2015-11-04T05:46:58.287Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.671 1499.9956 05:46:48.43M 2015-11-04T05:46:58.490Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.563 34.670 1499.9962 05:46:48.63M 2015-11-04T05:46:58.687Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.670 1499.9951 05:46:48.83M 2015-11-04T05:46:58.892Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.671 1499.9955 05:46:49.04M 2015-11-04T05:46:59.092Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.563 34.670 1499.9943 05:46:49.24M 2015-11-04T05:46:59.297Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.562 34.670 1499.9938 05:46:49.44M 2015-11-04T05:46:59.502Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.669 1499.9923 05:46:49.64M 2015-11-04T05:46:59.702Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.564 34.672 1499.9939 05:46:49.84M 2015-11-04T05:46:59.907Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.563 34.671 1499.9924 05:46:50.06M 2015-11-04T05:47:00.127Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.670 1499.9901 05:46:50.26M 2015-11-04T05:47:00.312Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.561 34.670 1499.9893 05:46:50.47M 2015-11-04T05:47:00.517Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.560 34.669 1499.9875 05:46:50.66M 2015-11-04T05:47:00.721Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.560 34.669 1499.9869 05:46:50.85M 2015-11-04T05:47:00.922Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.560 34.669 1499.9858 05:46:51.07M 2015-11-04T05:47:01.127Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.560 34.669 1499.9858 05:46:51.27M 2015-11-04T05:47:01.327Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.561 34.670 1499.9877 05:46:51.47M 2015-11-04T05:47:01.532Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.561 34.671 1499.9883 05:46:51.67M 2015-11-04T05:47:01.737Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.563 34.672 1499.9895 05:46:51.87M 2015-11-04T05:47:01.937Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.563 34.672 1499.9911 05:46:52.09M 2015-11-04T05:47:02.137Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.564 34.673 1499.9923 05:46:52.29M 2015-11-04T05:47:02.347Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.564 34.673 1499.9924 05:46:52.48M 2015-11-04T05:47:02.547Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.565 34.673 1499.9940 05:46:52.69M 2015-11-04T05:47:02.747Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.565 34.673 1499.9950 05:46:52.88M 2015-11-04T05:47:02.952Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.564 34.672 1499.9948 05:46:53.10M 2015-11-04T05:47:03.157Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.564 34.671 1499.9945 05:46:53.30M 2015-11-04T05:47:03.357Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.669 1499.9939 05:46:53.50M 2015-11-04T05:47:03.562Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9929 05:46:53.70M 2015-11-04T05:47:03.767Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.667 1499.9924 05:46:53.90M 2015-11-04T05:47:03.967Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.666 1499.9921 05:46:54.12M 2015-11-04T05:47:04.172Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.666 1499.9922 05:46:54.32M 2015-11-04T05:47:04.377Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.666 1499.9915 05:46:54.52M 2015-11-04T05:47:04.592Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.558 34.665 1499.9912 05:46:54.72M 2015-11-04T05:47:04.782Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.665 1499.9899 05:46:54.93M 2015-11-04T05:47:04.982Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.557 34.664 1499.9910 05:46:55.13M 2015-11-04T05:47:05.187Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.557 34.663 1499.9906 05:46:55.33M 2015-11-04T05:47:05.392Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.556 34.663 1499.9910 05:46:55.53M 2015-11-04T05:47:05.592Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.556 34.662 1499.9894 05:46:55.73M 2015-11-04T05:47:05.797Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.555 34.662 1499.9889 05:46:55.93M 2015-11-04T05:47:05.997Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.556 34.663 1499.9886 05:46:56.15M 2015-11-04T05:47:06.202Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.555 34.663 1499.9879 05:46:56.35M 2015-11-04T05:47:06.407Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.556 34.663 1499.9886 05:46:56.54M 2015-11-04T05:47:06.607Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.556 34.663 1499.9883 05:46:56.74M 2015-11-04T05:47:06.812Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.556 34.663 1499.9877 05:46:56.94M 2015-11-04T05:47:07.012Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.556 34.663 1499.9874 05:46:57.16M 2015-11-04T05:47:07.217Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.663 1499.9874 05:46:57.36M 2015-11-04T05:47:07.417Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.663 1499.9868 05:46:57.56M 2015-11-04T05:47:07.622Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.556 34.664 1499.9877 05:46:57.76M 2015-11-04T05:47:07.822Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.556 34.664 1499.9868 05:46:57.96M 2015-11-04T05:47:08.027Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.556 34.664 1499.9867 05:46:58.18M 2015-11-04T05:47:08.232Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.556 34.664 1499.9871 05:46:58.37M 2015-11-04T05:47:08.437Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.557 34.665 1499.9869 05:46:58.58M 2015-11-04T05:47:08.637Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.557 34.666 1499.9877 05:46:58.77M 2015-11-04T05:47:08.842Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.558 34.666 1499.9888 05:46:58.97M 2015-11-04T05:47:09.062Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.558 34.666 1499.9890 05:46:59.19M 2015-11-04T05:47:09.247Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9901 05:46:59.41M 2015-11-04T05:47:09.452Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.667 1499.9915 05:46:59.59M 2015-11-04T05:47:09.652Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.667 1499.9917 05:46:59.79M 2015-11-04T05:47:09.857Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9921 05:47:00.01M 2015-11-04T05:47:10.057Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9922 05:47:00.21M 2015-11-04T05:47:10.262Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.669 1499.9927 05:47:00.41M 2015-11-04T05:47:10.467Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.669 1499.9941 05:47:00.60M 2015-11-04T05:47:10.667Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.668 1499.9927 05:47:00.81M 2015-11-04T05:47:10.872Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9929 05:47:01.02M 2015-11-04T05:47:11.072Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9933 05:47:01.22M 2015-11-04T05:47:11.277Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.669 1499.9929 05:47:01.42M 2015-11-04T05:47:11.483Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9938 05:47:01.62M 2015-11-04T05:47:11.683Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.668 1499.9934 05:47:01.82M 2015-11-04T05:47:11.887Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.669 1499.9926 05:47:02.04M 2015-11-04T05:47:12.087Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.668 1499.9913 05:47:02.24M 2015-11-04T05:47:12.292Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9918 05:47:02.44M 2015-11-04T05:47:12.497Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9924 05:47:02.63M 2015-11-04T05:47:12.697Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.668 1499.9923 05:47:02.83M 2015-11-04T05:47:12.902Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.560 34.668 1499.9906 05:47:03.05M 2015-11-04T05:47:13.121Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.668 1499.9912 05:47:03.25M 2015-11-04T05:47:13.307Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.668 1499.9915 05:47:03.45M 2015-11-04T05:47:13.527Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.668 1499.9916 05:47:03.65M 2015-11-04T05:47:13.712Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.669 1499.9917 05:47:03.87M 2015-11-04T05:47:13.917Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.561 34.669 1499.9915 05:47:04.07M 2015-11-04T05:47:14.117Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.669 1499.9919 05:47:04.27M 2015-11-04T05:47:14.317Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.669 1499.9913 05:47:04.46M 2015-11-04T05:47:14.527Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.561 34.669 1499.9906 05:47:04.66M 2015-11-04T05:47:14.727Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.561 34.669 1499.9904 05:47:04.86M 2015-11-04T05:47:14.932Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.560 34.668 1499.9900 05:47:05.08M 2015-11-04T05:47:15.137Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.560 34.668 1499.9895 05:47:05.28M 2015-11-04T05:47:15.337Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.560 34.668 1499.9902 05:47:05.48M 2015-11-04T05:47:15.542Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.561 34.669 1499.9910 05:47:05.68M 2015-11-04T05:47:15.742Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.562 34.670 1499.9923 05:47:05.88M 2015-11-04T05:47:15.947Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.563 34.670 1499.9935 05:47:06.10M 2015-11-04T05:47:16.147Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.668 1499.9912 05:47:06.30M 2015-11-04T05:47:16.352Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.668 1499.9902 05:47:06.49M 2015-11-04T05:47:16.557Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.560 34.668 1499.9906 05:47:06.69M 2015-11-04T05:47:16.757Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.561 34.669 1499.9913 05:47:06.89M 2015-11-04T05:47:16.962Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.561 34.669 1499.9904 05:47:07.11M 2015-11-04T05:47:17.162Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9907 05:47:07.31M 2015-11-04T05:47:17.368Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.560 34.669 1499.9899 05:47:07.51M 2015-11-04T05:47:17.572Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.560 34.669 1499.9894 05:47:07.71M 2015-11-04T05:47:17.777Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.561 34.669 1499.9906 05:47:07.91M 2015-11-04T05:47:17.993Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.562 34.670 1499.9926 05:47:08.13M 2015-11-04T05:47:18.177Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.563 34.671 1499.9944 05:47:08.34M 2015-11-04T05:47:18.382Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.563 34.671 1499.9939 05:47:08.52M 2015-11-04T05:47:18.587Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.563 34.670 1499.9943 05:47:08.72M 2015-11-04T05:47:18.790Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.562 34.670 1499.9934 05:47:08.92M 2015-11-04T05:47:18.992Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.562 34.670 1499.9933 05:47:09.14M 2015-11-04T05:47:19.192Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.561 34.669 1499.9921 05:47:09.34M 2015-11-04T05:47:19.397Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.560 34.668 1499.9905 05:47:09.54M 2015-11-04T05:47:19.597Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.559 34.667 1499.9889 05:47:09.74M 2015-11-04T05:47:19.802Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.666 1499.9891 05:47:09.94M 2015-11-04T05:47:20.007Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.557 34.665 1499.9889 05:47:10.15M 2015-11-04T05:47:20.212Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.556 34.664 1499.9883 05:47:10.36M 2015-11-04T05:47:20.412Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.557 34.664 1499.9890 05:47:10.56M 2015-11-04T05:47:20.617Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.665 1499.9904 05:47:10.75M 2015-11-04T05:47:20.826Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.668 1499.9941 05:47:10.95M 2015-11-04T05:47:21.022Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.668 1499.9940 05:47:11.17M 2015-11-04T05:47:21.227Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.561 34.668 1499.9944 05:47:11.37M 2015-11-04T05:47:21.427Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.668 1499.9932 05:47:11.57M 2015-11-04T05:47:21.633Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9930 05:47:11.77M 2015-11-04T05:47:21.833Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.668 1499.9922 05:47:11.97M 2015-11-04T05:47:22.038Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.667 1499.9921 05:47:12.19M 2015-11-04T05:47:22.244Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.666 1499.9902 05:47:12.39M 2015-11-04T05:47:22.458Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.666 1499.9894 05:47:12.59M 2015-11-04T05:47:22.648Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.665 1499.9888 05:47:12.80M 2015-11-04T05:47:22.853Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.665 1499.9874 05:47:13.00M 2015-11-04T05:47:23.053Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.665 1499.9866 05:47:13.20M 2015-11-04T05:47:23.258Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.665 1499.9873 05:47:13.40M 2015-11-04T05:47:23.463Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.665 1499.9888 05:47:13.60M 2015-11-04T05:47:23.663Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9884 05:47:13.80M 2015-11-04T05:47:23.868Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.565 34.671 1499.9978 05:47:14.02M 2015-11-04T05:47:24.068Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.565 34.672 1499.9969 05:47:14.22M 2015-11-04T05:47:24.281Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.565 34.672 1499.9969 05:47:14.41M 2015-11-04T05:47:24.473Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.565 34.673 1499.9973 05:47:14.62M 2015-11-04T05:47:24.673Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.565 34.673 1499.9963 05:47:14.81M 2015-11-04T05:47:24.884Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.565 34.672 1499.9961 05:47:15.03M 2015-11-04T05:47:25.083Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.566 34.673 1499.9961 05:47:15.23M 2015-11-04T05:47:25.283Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.563 34.671 1499.9928 05:47:15.43M 2015-11-04T05:47:25.488Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.562 34.671 1499.9911 05:47:15.63M 2015-11-04T05:47:25.693Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.562 34.671 1499.9902 05:47:15.83M 2015-11-04T05:47:25.893Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.562 34.671 1499.9891 05:47:16.05M 2015-11-04T05:47:26.098Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.561 34.670 1499.9885 05:47:16.25M 2015-11-04T05:47:26.303Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.561 34.670 1499.9874 05:47:16.45M 2015-11-04T05:47:26.503Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.561 34.671 1499.9867 05:47:16.64M 2015-11-04T05:47:26.708Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.561 34.671 1499.9867 05:47:16.84M 2015-11-04T05:47:26.928Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.564 34.673 1499.9897 05:47:17.06M 2015-11-04T05:47:27.113Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.563 34.669 1499.9987 05:47:17.28M 2015-11-04T05:47:27.313Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.563 34.669 1499.9983 05:47:17.46M 2015-11-04T05:47:27.518Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.563 34.669 1499.9978 05:47:17.66M 2015-11-04T05:47:27.724Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.563 34.670 1499.9971 05:47:17.86M 2015-11-04T05:47:27.924Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.564 34.670 1499.9968 05:47:18.08M 2015-11-04T05:47:28.128Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.670 1499.9956 05:47:18.28M 2015-11-04T05:47:28.333Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.557 34.665 1499.9877 05:47:18.48M 2015-11-04T05:47:28.538Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.558 34.666 1499.9882 05:47:18.68M 2015-11-04T05:47:28.733Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.559 34.667 1499.9880 05:47:18.88M 2015-11-04T05:47:28.938Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9890 05:47:19.09M 2015-11-04T05:47:29.143Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.560 34.669 1499.9890 05:47:19.29M 2015-11-04T05:47:29.348Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.669 1499.9886 05:47:19.49M 2015-11-04T05:47:29.553Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.561 34.670 1499.9885 05:47:19.69M 2015-11-04T05:47:29.753Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.566 34.675 1499.9949 05:47:19.89M 2015-11-04T05:47:29.958Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.566 34.675 1499.9948 05:47:20.11M 2015-11-04T05:47:30.158Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.566 34.675 1499.9946 05:47:20.31M 2015-11-04T05:47:30.363Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.567 34.675 1499.9951 05:47:20.50M 2015-11-04T05:47:30.593Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.566 34.675 1499.9950 05:47:20.70M 2015-11-04T05:47:30.769Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.566 34.674 1499.9946 05:47:20.90M 2015-11-04T05:47:30.969Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.566 34.674 1499.9949 05:47:21.12M 2015-11-04T05:47:31.173Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.566 34.674 1499.9949 05:47:21.32M 2015-11-04T05:47:31.393Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.565 34.673 1499.9952 05:47:21.52M 2015-11-04T05:47:31.578Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.564 34.673 1499.9937 05:47:21.74M 2015-11-04T05:47:31.783Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.563 34.672 1499.9928 05:47:21.92M 2015-11-04T05:47:31.988Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.562 34.670 1499.9912 05:47:22.13M 2015-11-04T05:47:32.188Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.668 1499.9902 05:47:22.34M 2015-11-04T05:47:32.388Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.667 1499.9897 05:47:22.54M 2015-11-04T05:47:32.598Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.666 1499.9894 05:47:22.73M 2015-11-04T05:47:32.798Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.556 34.664 1499.9868 05:47:22.93M 2015-11-04T05:47:32.998Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.555 34.663 1499.9865 05:47:23.15M 2015-11-04T05:47:33.203Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.554 34.662 1499.9857 05:47:23.35M 2015-11-04T05:47:33.408Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.553 34.661 1499.9843 05:47:23.55M 2015-11-04T05:47:33.613Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.552 34.660 1499.9835 05:47:23.75M 2015-11-04T05:47:33.813Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.555 34.662 1499.9869 05:47:23.95M 2015-11-04T05:47:34.013Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.555 34.663 1499.9875 05:47:24.17M 2015-11-04T05:47:34.218Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.556 34.664 1499.9883 05:47:24.36M 2015-11-04T05:47:34.423Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.666 1499.9899 05:47:24.56M 2015-11-04T05:47:34.623Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.665 1499.9888 05:47:24.76M 2015-11-04T05:47:34.828Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.665 1499.9885 05:47:24.96M 2015-11-04T05:47:35.028Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.665 1499.9885 05:47:25.18M 2015-11-04T05:47:35.233Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.665 1499.9885 05:47:25.38M 2015-11-04T05:47:35.438Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.666 1499.9893 05:47:25.58M 2015-11-04T05:47:35.644Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.665 1499.9889 05:47:25.78M 2015-11-04T05:47:35.863Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.557 34.664 1499.9886 05:47:26.00M 2015-11-04T05:47:36.048Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.557 34.664 1499.9889 05:47:26.21M 2015-11-04T05:47:36.248Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.665 1499.9878 05:47:26.40M 2015-11-04T05:47:36.453Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.665 1499.9886 05:47:26.59M 2015-11-04T05:47:36.658Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.666 1499.9889 05:47:26.79M 2015-11-04T05:47:36.858Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.663 1499.9855 05:47:27.01M 2015-11-04T05:47:37.063Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.663 1499.9851 05:47:27.21M 2015-11-04T05:47:37.268Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.669 1499.9917 05:47:27.41M 2015-11-04T05:47:37.468Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.670 1499.9939 05:47:27.61M 2015-11-04T05:47:37.668Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.670 1499.9945 05:47:27.81M 2015-11-04T05:47:37.881Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.669 1499.9934 05:47:28.02M 2015-11-04T05:47:38.078Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9922 05:47:28.23M 2015-11-04T05:47:38.278Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.668 1499.9918 05:47:28.43M 2015-11-04T05:47:38.484Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.667 1499.9912 05:47:28.62M 2015-11-04T05:47:38.683Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.666 1499.9904 05:47:28.82M 2015-11-04T05:47:38.903Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.666 1499.9895 05:47:29.04M 2015-11-04T05:47:39.088Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.666 1499.9883 05:47:29.24M 2015-11-04T05:47:39.293Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.667 1499.9895 05:47:29.44M 2015-11-04T05:47:39.498Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.560 34.667 1499.9899 05:47:29.64M 2015-11-04T05:47:39.703Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.560 34.668 1499.9901 05:47:29.84M 2015-11-04T05:47:39.903Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.668 1499.9907 05:47:30.06M 2015-11-04T05:47:40.108Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.668 1499.9912 05:47:30.25M 2015-11-04T05:47:40.328Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.668 1499.9921 05:47:30.45M 2015-11-04T05:47:40.513Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.668 1499.9927 05:47:30.67M 2015-11-04T05:47:40.718Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.561 34.669 1499.9927 05:47:30.85M 2015-11-04T05:47:40.918Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.562 34.669 1499.9928 05:47:31.07M 2015-11-04T05:47:41.124Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.562 34.669 1499.9928 05:47:31.27M 2015-11-04T05:47:41.360Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.561 34.669 1499.9928 05:47:31.47M 2015-11-04T05:47:41.524Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.669 1499.9935 05:47:31.67M 2015-11-04T05:47:41.728Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.669 1499.9935 05:47:31.86M 2015-11-04T05:47:41.933Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.669 1499.9929 05:47:32.09M 2015-11-04T05:47:42.138Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9928 05:47:32.29M 2015-11-04T05:47:42.343Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9924 05:47:32.49M 2015-11-04T05:47:42.543Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9926 05:47:32.68M 2015-11-04T05:47:42.743Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.666 1499.9928 05:47:32.88M 2015-11-04T05:47:42.948Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.667 1499.9934 05:47:33.10M 2015-11-04T05:47:43.153Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.667 1499.9934 05:47:33.30M 2015-11-04T05:47:43.359Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.561 34.667 1499.9946 05:47:33.50M 2015-11-04T05:47:43.559Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.561 34.668 1499.9946 05:47:33.70M 2015-11-04T05:47:43.763Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.561 34.667 1499.9951 05:47:33.90M 2015-11-04T05:47:43.963Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.561 34.667 1499.9955 05:47:34.12M 2015-11-04T05:47:44.165Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.561 34.667 1499.9955 05:47:34.31M 2015-11-04T05:47:44.374Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.561 34.667 1499.9955 05:47:34.51M 2015-11-04T05:47:44.574Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.561 34.667 1499.9962 05:47:34.71M 2015-11-04T05:47:44.794Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.666 1499.9954 05:47:34.91M 2015-11-04T05:47:44.978Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.560 34.666 1499.9957 05:47:35.15M 2015-11-04T05:47:45.189Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.665 1499.9945 05:47:35.33M 2015-11-04T05:47:45.389Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.665 1499.9938 05:47:35.53M 2015-11-04T05:47:45.588Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.665 1499.9938 05:47:35.73M 2015-11-04T05:47:45.789Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.666 1499.9938 05:47:35.93M 2015-11-04T05:47:45.999Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.665 1499.9943 05:47:36.14M 2015-11-04T05:47:46.199Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.559 34.665 1499.9954 05:47:36.35M 2015-11-04T05:47:46.399Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.559 34.664 1499.9952 05:47:36.54M 2015-11-04T05:47:46.604Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.558 34.663 1499.9945 05:47:36.74M 2015-11-04T05:47:46.809Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.557 34.663 1499.9924 05:47:36.94M 2015-11-04T05:47:47.009Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.556 34.663 1499.9912 05:47:37.16M 2015-11-04T05:47:47.209Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.556 34.662 1499.9908 05:47:37.36M 2015-11-04T05:47:47.419Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.556 34.662 1499.9912 05:47:37.56M 2015-11-04T05:47:47.619Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.561 34.667 1499.9962 05:47:37.76M 2015-11-04T05:47:47.824Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.561 34.667 1499.9967 05:47:37.95M 2015-11-04T05:47:48.024Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.557 34.664 1499.9916 05:47:38.18M 2015-11-04T05:47:48.229Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.556 34.662 1499.9901 05:47:38.37M 2015-11-04T05:47:48.434Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.557 34.663 1499.9915 05:47:38.57M 2015-11-04T05:47:48.634Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.557 34.663 1499.9921 05:47:38.77M 2015-11-04T05:47:48.839Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.556 34.663 1499.9921 05:47:38.97M 2015-11-04T05:47:49.044Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.556 34.663 1499.9902 05:47:39.19M 2015-11-04T05:47:49.259Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.555 34.662 1499.9886 05:47:39.39M 2015-11-04T05:47:49.444Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.555 34.662 1499.9877 05:47:39.60M 2015-11-04T05:47:49.649Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.554 34.661 1499.9863 05:47:39.79M 2015-11-04T05:47:49.854Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.554 34.661 1499.9861 05:47:40.01M 2015-11-04T05:47:50.054Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.553 34.660 1499.9861 05:47:40.21M 2015-11-04T05:47:50.259Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.554 34.661 1499.9865 05:47:40.40M 2015-11-04T05:47:50.459Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.555 34.662 1499.9873 05:47:40.60M 2015-11-04T05:47:50.664Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.555 34.662 1499.9879 05:47:40.80M 2015-11-04T05:47:50.869Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.556 34.663 1499.9884 05:47:41.02M 2015-11-04T05:47:51.082Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.556 34.663 1499.9891 05:47:41.22M 2015-11-04T05:47:51.279Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.556 34.663 1499.9896 05:47:41.42M 2015-11-04T05:47:51.479Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.564 34.671 1499.9988 05:47:41.62M 2015-11-04T05:47:51.679Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.565 34.671 1499.9998 05:47:41.82M 2015-11-04T05:47:51.884Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.565 34.671 1499.9995 05:47:42.04M 2015-11-04T05:47:52.084Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.565 34.671 1499.9993 05:47:42.23M 2015-11-04T05:47:52.289Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.565 34.671 1499.9990 05:47:42.43M 2015-11-04T05:47:52.494Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.565 34.671 1499.9996 05:47:42.63M 2015-11-04T05:47:52.694Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.565 34.672 1499.9996 05:47:42.83M 2015-11-04T05:47:52.899Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.566 34.672 1500.0000 05:47:43.05M 2015-11-04T05:47:53.099Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.565 34.672 1499.9996 05:47:43.25M 2015-11-04T05:47:53.304Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.564 34.671 1499.9989 05:47:43.45M 2015-11-04T05:47:53.509Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.563 34.670 1499.9973 05:47:43.65M 2015-11-04T05:47:53.729Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.562 34.669 1499.9958 05:47:43.85M 2015-11-04T05:47:53.914Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.562 34.669 1499.9949 05:47:44.08M 2015-11-04T05:47:54.119Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9940 05:47:44.26M 2015-11-04T05:47:54.319Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.668 1499.9943 05:47:44.47M 2015-11-04T05:47:54.524Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9930 05:47:44.66M 2015-11-04T05:47:54.754Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.667 1499.9916 05:47:44.86M 2015-11-04T05:47:54.929Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9938 05:47:45.08M 2015-11-04T05:47:55.134Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.669 1499.9954 05:47:45.28M 2015-11-04T05:47:55.334Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.557 34.664 1499.9901 05:47:45.48M 2015-11-04T05:47:55.539Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.556 34.663 1499.9882 05:47:45.68M 2015-11-04T05:47:55.739Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.665 1499.9888 05:47:45.88M 2015-11-04T05:47:55.944Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.665 1499.9879 05:47:46.09M 2015-11-04T05:47:56.149Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.558 34.666 1499.9880 05:47:46.29M 2015-11-04T05:47:56.354Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.558 34.667 1499.9868 05:47:46.50M 2015-11-04T05:47:56.554Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.558 34.666 1499.9869 05:47:46.69M 2015-11-04T05:47:56.759Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.558 34.666 1499.9872 05:47:46.89M 2015-11-04T05:47:56.954Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.558 34.666 1499.9873 05:47:47.11M 2015-11-04T05:47:57.159Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.558 34.666 1499.9874 05:47:47.31M 2015-11-04T05:47:57.369Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.558 34.666 1499.9883 05:47:47.51M 2015-11-04T05:47:57.571Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.666 1499.9885 05:47:47.71M 2015-11-04T05:47:57.769Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.666 1499.9886 05:47:47.91M 2015-11-04T05:47:57.974Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.666 1499.9890 05:47:48.12M 2015-11-04T05:47:58.194Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9905 05:47:48.32M 2015-11-04T05:47:58.379Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.668 1499.9911 05:47:48.54M 2015-11-04T05:47:58.584Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.668 1499.9918 05:47:48.72M 2015-11-04T05:47:58.784Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.668 1499.9915 05:47:48.92M 2015-11-04T05:47:58.989Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.667 1499.9913 05:47:49.14M 2015-11-04T05:47:59.194Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.667 1499.9921 05:47:49.34M 2015-11-04T05:47:59.394Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.663 1499.9866 05:47:49.54M 2015-11-04T05:47:59.599Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.663 1499.9866 05:47:49.74M 2015-11-04T05:47:59.799Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.663 1499.9863 05:47:49.94M 2015-11-04T05:48:00.004Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.555 34.663 1499.9856 05:47:50.15M 2015-11-04T05:48:00.209Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.663 1499.9857 05:47:50.35M 2015-11-04T05:48:00.410Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.555 34.663 1499.9851 05:47:50.55M 2015-11-04T05:48:00.614Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.555 34.663 1499.9844 05:47:50.75M 2015-11-04T05:48:00.814Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.555 34.663 1499.9844 05:47:50.95M 2015-11-04T05:48:01.019Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.663 1499.9854 05:47:51.17M 2015-11-04T05:48:01.224Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.556 34.664 1499.9858 05:47:51.37M 2015-11-04T05:48:01.429Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.556 34.664 1499.9866 05:47:51.57M 2015-11-04T05:48:01.642Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.556 34.664 1499.9868 05:47:51.77M 2015-11-04T05:48:01.829Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.557 34.665 1499.9879 05:47:51.97M 2015-11-04T05:48:02.034Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.558 34.666 1499.9888 05:47:52.18M 2015-11-04T05:48:02.239Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.558 34.666 1499.9891 05:47:52.38M 2015-11-04T05:48:02.444Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.558 34.666 1499.9889 05:47:52.58M 2015-11-04T05:48:02.659Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.561 34.669 1499.9926 05:47:52.78M 2015-11-04T05:48:02.849Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.561 34.669 1499.9923 05:47:53.02M 2015-11-04T05:48:03.049Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.562 34.670 1499.9922 05:47:53.20M 2015-11-04T05:48:03.254Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.562 34.670 1499.9928 05:47:53.40M 2015-11-04T05:48:03.454Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.562 34.670 1499.9924 05:47:53.60M 2015-11-04T05:48:03.659Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9919 05:47:53.80M 2015-11-04T05:48:03.864Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.566 34.674 1499.9980 05:47:54.02M 2015-11-04T05:48:04.064Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.567 34.674 1499.9980 05:47:54.22M 2015-11-04T05:48:04.269Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.567 34.674 1499.9990 05:47:54.41M 2015-11-04T05:48:04.469Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.567 34.674 1499.9991 05:47:54.61M 2015-11-04T05:48:04.674Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.566 34.673 1499.9994 05:47:54.81M 2015-11-04T05:48:04.874Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.566 34.673 1499.9999 05:47:55.03M 2015-11-04T05:48:05.079Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.566 34.673 1500.0007 05:47:55.23M 2015-11-04T05:48:05.284Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.567 34.673 1500.0013 05:47:55.43M 2015-11-04T05:48:05.484Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.566 34.672 1500.0016 05:47:55.63M 2015-11-04T05:48:05.689Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.565 34.672 1499.9984 05:47:55.83M 2015-11-04T05:48:05.889Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.564 34.671 1499.9960 05:47:56.05M 2015-11-04T05:48:06.094Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.671 1499.9961 05:47:56.24M 2015-11-04T05:48:06.294Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.671 1499.9954 05:47:56.44M 2015-11-04T05:48:06.500Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.670 1499.9952 05:47:56.64M 2015-11-04T05:48:06.704Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.669 1499.9955 05:47:56.84M 2015-11-04T05:48:06.922Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.669 1499.9949 05:47:57.06M 2015-11-04T05:48:07.124Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.563 34.670 1499.9946 05:47:57.26M 2015-11-04T05:48:07.315Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.563 34.670 1499.9949 05:47:57.47M 2015-11-04T05:48:07.520Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.563 34.669 1499.9955 05:47:57.66M 2015-11-04T05:48:07.720Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.562 34.669 1499.9957 05:47:57.86M 2015-11-04T05:48:07.925Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.562 34.668 1499.9954 05:47:58.07M 2015-11-04T05:48:08.125Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.562 34.668 1499.9967 05:47:58.28M 2015-11-04T05:48:08.330Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.561 34.667 1499.9971 05:47:58.47M 2015-11-04T05:48:08.529Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.561 34.667 1499.9974 05:47:58.67M 2015-11-04T05:48:08.734Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.561 34.666 1499.9978 05:47:58.87M 2015-11-04T05:48:08.939Z|I-OCEAN7-304-XXXX| 25.78 12.936 40.561 34.666 1499.9987 05:47:59.09M 2015-11-04T05:48:09.140Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.561 34.666 1499.9995 05:47:59.29M 2015-11-04T05:48:09.344Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.562 34.666 1499.9994 05:47:59.49M 2015-11-04T05:48:09.550Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.562 34.667 1499.9989 05:47:59.69M 2015-11-04T05:48:09.750Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.562 34.667 1499.9995 05:47:59.89M 2015-11-04T05:48:09.950Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.563 34.668 1499.9993 05:48:00.11M 2015-11-04T05:48:10.155Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.563 34.668 1500.0001 05:48:00.30M 2015-11-04T05:48:10.360Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.563 34.668 1499.9996 05:48:00.50M 2015-11-04T05:48:10.566Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.562 34.668 1499.9984 05:48:00.70M 2015-11-04T05:48:10.765Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.563 34.668 1499.9991 05:48:00.90M 2015-11-04T05:48:10.965Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.563 34.668 1500.0001 05:48:01.12M 2015-11-04T05:48:11.170Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.563 34.668 1499.9995 05:48:01.32M 2015-11-04T05:48:11.375Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.563 34.668 1500.0000 05:48:01.52M 2015-11-04T05:48:11.640Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.563 34.669 1500.0006 05:48:01.72M 2015-11-04T05:48:11.780Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.563 34.668 1499.9993 05:48:02.00M 2015-11-04T05:48:11.985Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.562 34.668 1499.9985 05:48:02.13M 2015-11-04T05:48:12.185Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.562 34.668 1499.9977 05:48:02.33M 2015-11-04T05:48:12.385Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.563 34.668 1499.9980 05:48:02.53M 2015-11-04T05:48:12.595Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.666 1499.9952 05:48:02.73M 2015-11-04T05:48:12.795Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.666 1499.9946 05:48:02.93M 2015-11-04T05:48:13.000Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.559 34.666 1499.9938 05:48:03.15M 2015-11-04T05:48:13.200Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.559 34.666 1499.9929 05:48:03.35M 2015-11-04T05:48:13.405Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.560 34.666 1499.9937 05:48:03.55M 2015-11-04T05:48:13.605Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.558 34.665 1499.9922 05:48:03.75M 2015-11-04T05:48:13.810Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.664 1499.9913 05:48:03.95M 2015-11-04T05:48:14.015Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.664 1499.9915 05:48:04.16M 2015-11-04T05:48:14.220Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.558 34.665 1499.9918 05:48:04.36M 2015-11-04T05:48:14.420Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.665 1499.9916 05:48:04.57M 2015-11-04T05:48:14.620Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.666 1499.9919 05:48:04.76M 2015-11-04T05:48:14.825Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.666 1499.9917 05:48:04.96M 2015-11-04T05:48:15.030Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.665 1499.9904 05:48:05.18M 2015-11-04T05:48:15.235Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.665 1499.9905 05:48:05.38M 2015-11-04T05:48:15.435Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.564 34.670 1499.9976 05:48:05.58M 2015-11-04T05:48:15.640Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.564 34.671 1499.9978 05:48:05.78M 2015-11-04T05:48:15.845Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.565 34.671 1499.9983 05:48:06.00M 2015-11-04T05:48:16.060Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.564 34.671 1499.9993 05:48:06.20M 2015-11-04T05:48:16.245Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.563 34.669 1499.9985 05:48:06.41M 2015-11-04T05:48:16.450Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.563 34.669 1499.9982 05:48:06.59M 2015-11-04T05:48:16.650Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.563 34.669 1499.9980 05:48:06.79M 2015-11-04T05:48:16.855Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.563 34.669 1499.9978 05:48:07.01M 2015-11-04T05:48:17.060Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.563 34.669 1499.9984 05:48:07.21M 2015-11-04T05:48:17.260Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.563 34.669 1499.9972 05:48:07.41M 2015-11-04T05:48:17.465Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.563 34.669 1499.9974 05:48:07.61M 2015-11-04T05:48:17.665Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.562 34.668 1499.9965 05:48:07.80M 2015-11-04T05:48:17.870Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.562 34.668 1499.9965 05:48:08.02M 2015-11-04T05:48:18.075Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.561 34.667 1499.9958 05:48:08.22M 2015-11-04T05:48:18.280Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.561 34.667 1499.9952 05:48:08.42M 2015-11-04T05:48:18.480Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.667 1499.9938 05:48:08.62M 2015-11-04T05:48:18.685Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.560 34.667 1499.9927 05:48:08.82M 2015-11-04T05:48:18.885Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.666 1499.9930 05:48:09.04M 2015-11-04T05:48:19.090Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.556 34.663 1499.9883 05:48:09.24M 2015-11-04T05:48:19.290Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.556 34.663 1499.9872 05:48:09.44M 2015-11-04T05:48:19.495Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.556 34.663 1499.9868 05:48:09.64M 2015-11-04T05:48:19.722Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.557 34.664 1499.9885 05:48:09.84M 2015-11-04T05:48:19.900Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.556 34.663 1499.9886 05:48:10.06M 2015-11-04T05:48:20.105Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.557 34.664 1499.9891 05:48:10.25M 2015-11-04T05:48:20.319Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.558 34.664 1499.9902 05:48:10.45M 2015-11-04T05:48:20.525Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.559 34.665 1499.9918 05:48:10.65M 2015-11-04T05:48:20.710Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.559 34.666 1499.9928 05:48:10.87M 2015-11-04T05:48:20.915Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.560 34.666 1499.9927 05:48:11.07M 2015-11-04T05:48:21.120Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.560 34.666 1499.9922 05:48:11.27M 2015-11-04T05:48:21.325Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.559 34.666 1499.9913 05:48:11.47M 2015-11-04T05:48:21.525Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.667 1499.9921 05:48:11.67M 2015-11-04T05:48:21.940Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.667 1499.9926 05:48:11.87M 2015-11-04T05:48:21.940Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.561 34.668 1499.9934 05:48:12.17M 2015-11-04T05:48:22.145Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.561 34.668 1499.9937 05:48:12.29M 2015-11-04T05:48:22.345Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.562 34.668 1499.9943 05:48:12.49M 2015-11-04T05:48:22.550Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.562 34.669 1499.9940 05:48:12.69M 2015-11-04T05:48:22.750Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.669 1499.9939 05:48:12.89M 2015-11-04T05:48:22.955Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.563 34.670 1499.9933 05:48:13.11M 2015-11-04T05:48:23.155Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.670 1499.9935 05:48:13.31M 2015-11-04T05:48:23.360Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.563 34.671 1499.9933 05:48:13.50M 2015-11-04T05:48:23.560Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.562 34.670 1499.9929 05:48:13.70M 2015-11-04T05:48:23.770Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.562 34.670 1499.9930 05:48:13.90M 2015-11-04T05:48:23.970Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.562 34.670 1499.9933 05:48:14.12M 2015-11-04T05:48:24.170Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.670 1499.9941 05:48:14.32M 2015-11-04T05:48:24.375Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.670 1499.9946 05:48:14.52M 2015-11-04T05:48:24.580Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.670 1499.9952 05:48:14.72M 2015-11-04T05:48:24.780Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.563 34.671 1499.9955 05:48:14.92M 2015-11-04T05:48:25.000Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.563 34.671 1499.9944 05:48:15.14M 2015-11-04T05:48:25.190Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.563 34.671 1499.9937 05:48:15.35M 2015-11-04T05:48:25.390Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.562 34.670 1499.9937 05:48:15.54M 2015-11-04T05:48:25.595Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.562 34.670 1499.9935 05:48:15.73M 2015-11-04T05:48:25.795Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.562 34.670 1499.9939 05:48:15.93M 2015-11-04T05:48:26.000Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.670 1499.9941 05:48:16.15M 2015-11-04T05:48:26.205Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9939 05:48:16.35M 2015-11-04T05:48:26.405Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.669 1499.9934 05:48:16.55M 2015-11-04T05:48:26.610Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.669 1499.9930 05:48:16.75M 2015-11-04T05:48:26.815Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9926 05:48:16.95M 2015-11-04T05:48:27.015Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9924 05:48:17.17M 2015-11-04T05:48:27.215Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.668 1499.9922 05:48:17.37M 2015-11-04T05:48:27.425Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.667 1499.9918 05:48:17.56M 2015-11-04T05:48:27.625Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9906 05:48:17.77M 2015-11-04T05:48:27.830Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9910 05:48:17.96M 2015-11-04T05:48:28.030Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.666 1499.9908 05:48:18.18M 2015-11-04T05:48:28.235Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.559 34.666 1499.9913 05:48:18.38M 2015-11-04T05:48:28.440Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9908 05:48:18.58M 2015-11-04T05:48:28.640Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.666 1499.9916 05:48:18.78M 2015-11-04T05:48:28.840Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9907 05:48:19.00M 2015-11-04T05:48:29.050Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9906 05:48:19.20M 2015-11-04T05:48:29.250Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9921 05:48:19.40M 2015-11-04T05:48:29.470Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.668 1499.9924 05:48:19.60M 2015-11-04T05:48:29.656Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.668 1499.9928 05:48:19.81M 2015-11-04T05:48:29.860Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.669 1499.9916 05:48:20.02M 2015-11-04T05:48:30.060Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.562 34.670 1499.9915 05:48:20.21M 2015-11-04T05:48:30.265Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.561 34.670 1499.9902 05:48:20.41M 2015-11-04T05:48:30.470Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.561 34.669 1499.9889 05:48:20.61M 2015-11-04T05:48:30.670Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.560 34.669 1499.9879 05:48:20.81M 2015-11-04T05:48:30.875Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.559 34.668 1499.9873 05:48:21.03M 2015-11-04T05:48:31.075Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.667 1499.9878 05:48:21.23M 2015-11-04T05:48:31.280Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.559 34.668 1499.9889 05:48:21.43M 2015-11-04T05:48:31.486Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.560 34.668 1499.9888 05:48:21.63M 2015-11-04T05:48:31.680Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9906 05:48:21.83M 2015-11-04T05:48:31.891Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9922 05:48:22.04M 2015-11-04T05:48:32.090Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.666 1499.9901 05:48:22.24M 2015-11-04T05:48:32.295Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9900 05:48:22.44M 2015-11-04T05:48:32.501Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.667 1499.9901 05:48:22.64M 2015-11-04T05:48:32.701Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9910 05:48:22.84M 2015-11-04T05:48:32.901Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9912 05:48:23.06M 2015-11-04T05:48:33.106Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9913 05:48:23.26M 2015-11-04T05:48:33.311Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9911 05:48:23.46M 2015-11-04T05:48:33.516Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9904 05:48:23.66M 2015-11-04T05:48:33.716Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9911 05:48:23.86M 2015-11-04T05:48:33.936Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9911 05:48:24.07M 2015-11-04T05:48:34.126Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.560 34.668 1499.9907 05:48:24.29M 2015-11-04T05:48:34.326Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.669 1499.9908 05:48:24.47M 2015-11-04T05:48:34.531Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.557 34.665 1499.9880 05:48:24.67M 2015-11-04T05:48:34.731Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.557 34.667 1499.9840 05:48:24.87M 2015-11-04T05:48:34.936Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.557 34.666 1499.9843 05:48:25.09M 2015-11-04T05:48:35.136Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.563 34.672 1499.9910 05:48:25.29M 2015-11-04T05:48:35.341Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.564 34.673 1499.9923 05:48:25.49M 2015-11-04T05:48:35.546Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.561 34.670 1499.9895 05:48:25.69M 2015-11-04T05:48:35.746Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.560 34.669 1499.9896 05:48:25.89M 2015-11-04T05:48:35.951Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9897 05:48:26.10M 2015-11-04T05:48:36.156Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.559 34.667 1499.9884 05:48:26.30M 2015-11-04T05:48:36.361Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.559 34.667 1499.9882 05:48:26.50M 2015-11-04T05:48:36.561Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.556 34.664 1499.9851 05:48:26.70M 2015-11-04T05:48:36.761Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.668 1499.9900 05:48:26.90M 2015-11-04T05:48:36.966Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.562 34.669 1499.9923 05:48:27.12M 2015-11-04T05:48:37.171Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.670 1499.9932 05:48:27.32M 2015-11-04T05:48:37.388Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.671 1499.9952 05:48:27.52M 2015-11-04T05:48:37.576Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.669 1499.9939 05:48:27.72M 2015-11-04T05:48:37.776Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.562 34.669 1499.9956 05:48:27.91M 2015-11-04T05:48:37.981Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.563 34.669 1499.9968 05:48:28.13M 2015-11-04T05:48:38.186Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.564 34.670 1499.9976 05:48:28.33M 2015-11-04T05:48:38.401Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.564 34.670 1499.9968 05:48:28.53M 2015-11-04T05:48:38.591Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.564 34.671 1499.9973 05:48:28.75M 2015-11-04T05:48:38.791Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.564 34.670 1499.9966 05:48:28.93M 2015-11-04T05:48:38.996Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.564 34.670 1499.9966 05:48:29.15M 2015-11-04T05:48:39.196Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.563 34.670 1499.9968 05:48:29.35M 2015-11-04T05:48:39.401Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.562 34.669 1499.9956 05:48:29.55M 2015-11-04T05:48:39.606Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.561 34.668 1499.9940 05:48:29.74M 2015-11-04T05:48:39.811Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.667 1499.9929 05:48:29.94M 2015-11-04T05:48:40.011Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.556 34.663 1499.9885 05:48:30.16M 2015-11-04T05:48:40.211Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.556 34.663 1499.9885 05:48:30.36M 2015-11-04T05:48:40.416Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.556 34.664 1499.9884 05:48:30.56M 2015-11-04T05:48:40.621Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.664 1499.9886 05:48:30.76M 2015-11-04T05:48:40.826Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.556 34.664 1499.9872 05:48:30.96M 2015-11-04T05:48:41.026Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.665 1499.9879 05:48:31.18M 2015-11-04T05:48:41.231Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.665 1499.9873 05:48:31.38M 2015-11-04T05:48:41.431Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.558 34.666 1499.9884 05:48:31.58M 2015-11-04T05:48:41.636Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.558 34.667 1499.9877 05:48:31.78M 2015-11-04T05:48:41.836Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.558 34.667 1499.9874 05:48:31.97M 2015-11-04T05:48:42.041Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.558 34.667 1499.9875 05:48:32.19M 2015-11-04T05:48:42.246Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.559 34.667 1499.9888 05:48:32.39M 2015-11-04T05:48:42.446Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.667 1499.9883 05:48:32.59M 2015-11-04T05:48:42.651Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.667 1499.9880 05:48:32.79M 2015-11-04T05:48:42.871Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.667 1499.9889 05:48:33.01M 2015-11-04T05:48:43.056Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.667 1499.9894 05:48:33.22M 2015-11-04T05:48:43.261Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.667 1499.9891 05:48:33.41M 2015-11-04T05:48:43.456Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.559 34.667 1499.9886 05:48:33.61M 2015-11-04T05:48:43.666Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.559 34.667 1499.9891 05:48:33.80M 2015-11-04T05:48:43.871Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9900 05:48:34.02M 2015-11-04T05:48:44.071Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.556 34.664 1499.9849 05:48:34.22M 2015-11-04T05:48:44.276Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.556 34.665 1499.9844 05:48:34.42M 2015-11-04T05:48:44.476Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.556 34.665 1499.9836 05:48:34.62M 2015-11-04T05:48:44.681Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.556 34.664 1499.9852 05:48:34.82M 2015-11-04T05:48:44.886Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.557 34.665 1499.9862 05:48:35.04M 2015-11-04T05:48:45.086Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.557 34.666 1499.9850 05:48:35.24M 2015-11-04T05:48:45.291Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.556 34.665 1499.9843 05:48:35.44M 2015-11-04T05:48:45.491Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.556 34.665 1499.9849 05:48:35.64M 2015-11-04T05:48:45.696Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.556 34.665 1499.9852 05:48:35.83M 2015-11-04T05:48:45.901Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.557 34.665 1499.9858 05:48:36.05M 2015-11-04T05:48:46.101Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.665 1499.9871 05:48:36.25M 2015-11-04T05:48:46.306Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.557 34.665 1499.9877 05:48:36.45M 2015-11-04T05:48:46.506Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9879 05:48:36.65M 2015-11-04T05:48:46.711Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9882 05:48:36.85M 2015-11-04T05:48:46.916Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9893 05:48:37.07M 2015-11-04T05:48:47.116Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.666 1499.9896 05:48:37.27M 2015-11-04T05:48:47.336Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.665 1499.9901 05:48:37.47M 2015-11-04T05:48:47.527Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.558 34.665 1499.9901 05:48:37.68M 2015-11-04T05:48:47.726Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.557 34.664 1499.9893 05:48:37.86M 2015-11-04T05:48:47.926Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9883 05:48:38.08M 2015-11-04T05:48:48.131Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.664 1499.9886 05:48:38.28M 2015-11-04T05:48:48.336Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.557 34.664 1499.9896 05:48:38.48M 2015-11-04T05:48:48.541Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.557 34.664 1499.9901 05:48:38.68M 2015-11-04T05:48:48.741Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.558 34.665 1499.9905 05:48:38.88M 2015-11-04T05:48:48.941Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.558 34.665 1499.9907 05:48:39.10M 2015-11-04T05:48:49.146Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.558 34.665 1499.9910 05:48:39.29M 2015-11-04T05:48:49.351Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.559 34.665 1499.9915 05:48:39.50M 2015-11-04T05:48:49.551Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.559 34.665 1499.9929 05:48:39.70M 2015-11-04T05:48:49.756Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.666 1499.9940 05:48:39.89M 2015-11-04T05:48:49.956Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.560 34.667 1499.9939 05:48:40.11M 2015-11-04T05:48:50.161Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.562 34.668 1499.9955 05:48:40.31M 2015-11-04T05:48:50.368Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.563 34.669 1499.9969 05:48:40.51M 2015-11-04T05:48:50.587Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.563 34.670 1499.9979 05:48:40.71M 2015-11-04T05:48:50.771Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.564 34.670 1499.9984 05:48:40.91M 2015-11-04T05:48:50.971Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.564 34.670 1499.9995 05:48:41.13M 2015-11-04T05:48:51.176Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.565 34.671 1500.0004 05:48:41.33M 2015-11-04T05:48:51.381Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.668 1499.9969 05:48:41.52M 2015-11-04T05:48:51.581Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.561 34.667 1499.9961 05:48:41.72M 2015-11-04T05:48:51.801Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.561 34.667 1499.9950 05:48:41.92M 2015-11-04T05:48:51.991Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.667 1499.9944 05:48:42.16M 2015-11-04T05:48:52.191Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.666 1499.9939 05:48:42.34M 2015-11-04T05:48:52.396Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.559 34.666 1499.9929 05:48:42.54M 2015-11-04T05:48:52.602Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.559 34.665 1499.9923 05:48:42.74M 2015-11-04T05:48:52.802Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.665 1499.9917 05:48:42.94M 2015-11-04T05:48:53.002Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.665 1499.9926 05:48:43.16M 2015-11-04T05:48:53.207Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.559 34.666 1499.9927 05:48:43.36M 2015-11-04T05:48:53.411Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.666 1499.9932 05:48:43.56M 2015-11-04T05:48:53.616Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.667 1499.9935 05:48:43.76M 2015-11-04T05:48:53.816Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.667 1499.9935 05:48:43.96M 2015-11-04T05:48:54.021Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9930 05:48:44.17M 2015-11-04T05:48:54.222Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.667 1499.9930 05:48:44.37M 2015-11-04T05:48:54.426Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9923 05:48:44.57M 2015-11-04T05:48:54.626Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9911 05:48:44.77M 2015-11-04T05:48:54.831Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.666 1499.9901 05:48:44.97M 2015-11-04T05:48:55.031Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.667 1499.9885 05:48:45.19M 2015-11-04T05:48:55.231Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.559 34.667 1499.9888 05:48:45.38M 2015-11-04T05:48:55.458Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.559 34.668 1499.9883 05:48:45.58M 2015-11-04T05:48:55.642Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.560 34.669 1499.9888 05:48:45.78M 2015-11-04T05:48:55.847Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.560 34.669 1499.9890 05:48:46.00M 2015-11-04T05:48:56.052Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9890 05:48:46.20M 2015-11-04T05:48:56.272Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.560 34.669 1499.9894 05:48:46.40M 2015-11-04T05:48:56.457Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.560 34.668 1499.9905 05:48:46.62M 2015-11-04T05:48:56.682Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.560 34.668 1499.9915 05:48:46.80M 2015-11-04T05:48:56.862Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.560 34.668 1499.9922 05:48:47.02M 2015-11-04T05:48:57.062Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.561 34.669 1499.9924 05:48:47.22M 2015-11-04T05:48:57.267Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.561 34.669 1499.9929 05:48:47.41M 2015-11-04T05:48:57.472Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.562 34.670 1499.9933 05:48:47.62M 2015-11-04T05:48:57.672Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.562 34.670 1499.9938 05:48:47.81M 2015-11-04T05:48:57.877Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.562 34.670 1499.9934 05:48:48.03M 2015-11-04T05:48:58.082Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.562 34.670 1499.9941 05:48:48.23M 2015-11-04T05:48:58.282Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.562 34.670 1499.9948 05:48:48.43M 2015-11-04T05:48:58.487Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.562 34.669 1499.9948 05:48:48.63M 2015-11-04T05:48:58.687Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.669 1499.9939 05:48:48.83M 2015-11-04T05:48:58.892Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.669 1499.9927 05:48:49.05M 2015-11-04T05:48:59.092Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.669 1499.9932 05:48:49.25M 2015-11-04T05:48:59.297Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.669 1499.9932 05:48:49.44M 2015-11-04T05:48:59.502Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.668 1499.9924 05:48:49.64M 2015-11-04T05:48:59.702Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9922 05:48:49.84M 2015-11-04T05:48:59.907Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.668 1499.9908 05:48:50.06M 2015-11-04T05:49:00.112Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.560 34.668 1499.9906 05:48:50.26M 2015-11-04T05:49:00.312Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.560 34.668 1499.9908 05:48:50.46M 2015-11-04T05:49:00.517Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9919 05:48:50.66M 2015-11-04T05:49:00.732Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9926 05:48:50.86M 2015-11-04T05:49:00.922Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.669 1499.9933 05:48:51.09M 2015-11-04T05:49:01.127Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.670 1499.9923 05:48:51.28M 2015-11-04T05:49:01.327Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.562 34.670 1499.9924 05:48:51.48M 2015-11-04T05:49:01.532Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.563 34.671 1499.9938 05:48:51.67M 2015-11-04T05:49:01.737Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.563 34.671 1499.9932 05:48:51.88M 2015-11-04T05:49:01.937Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.564 34.671 1499.9946 05:48:52.09M 2015-11-04T05:49:02.142Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.564 34.671 1499.9941 05:48:52.29M 2015-11-04T05:49:02.342Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.564 34.671 1499.9943 05:48:52.49M 2015-11-04T05:49:02.547Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.564 34.672 1499.9944 05:48:52.69M 2015-11-04T05:49:02.754Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.565 34.672 1499.9950 05:48:52.89M 2015-11-04T05:49:02.952Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.565 34.672 1499.9957 05:48:53.11M 2015-11-04T05:49:03.157Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.565 34.672 1499.9957 05:48:53.31M 2015-11-04T05:49:03.357Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.564 34.672 1499.9957 05:48:53.51M 2015-11-04T05:49:03.562Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.564 34.671 1499.9943 05:48:53.70M 2015-11-04T05:49:03.769Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.564 34.670 1499.9976 05:48:53.90M 2015-11-04T05:49:03.969Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.563 34.669 1499.9966 05:48:54.12M 2015-11-04T05:49:04.172Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.563 34.669 1499.9952 05:48:54.32M 2015-11-04T05:49:04.385Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.562 34.668 1499.9943 05:48:54.52M 2015-11-04T05:49:04.583Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.561 34.668 1499.9930 05:48:54.72M 2015-11-04T05:49:04.782Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.561 34.668 1499.9929 05:48:54.92M 2015-11-04T05:49:04.987Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.667 1499.9938 05:48:55.14M 2015-11-04T05:49:05.202Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.667 1499.9939 05:48:55.34M 2015-11-04T05:49:05.390Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.666 1499.9934 05:48:55.55M 2015-11-04T05:49:05.592Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.666 1499.9927 05:48:55.73M 2015-11-04T05:49:05.792Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.666 1499.9921 05:48:55.93M 2015-11-04T05:49:06.002Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.667 1499.9919 05:48:56.15M 2015-11-04T05:49:06.202Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.559 34.667 1499.9921 05:48:56.35M 2015-11-04T05:49:06.407Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.559 34.667 1499.9918 05:48:56.55M 2015-11-04T05:49:06.607Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.667 1499.9907 05:48:56.75M 2015-11-04T05:49:06.812Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.667 1499.9901 05:48:56.95M 2015-11-04T05:49:07.012Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.560 34.667 1499.9908 05:48:57.17M 2015-11-04T05:49:07.217Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.667 1499.9918 05:48:57.37M 2015-11-04T05:49:07.422Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.667 1499.9926 05:48:57.57M 2015-11-04T05:49:07.622Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.667 1499.9933 05:48:57.76M 2015-11-04T05:49:07.827Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.668 1499.9935 05:48:57.96M 2015-11-04T05:49:08.027Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.668 1499.9933 05:48:58.18M 2015-11-04T05:49:08.232Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.561 34.669 1499.9937 05:48:58.38M 2015-11-04T05:49:08.432Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.669 1499.9932 05:48:58.58M 2015-11-04T05:49:08.642Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.669 1499.9935 05:48:58.78M 2015-11-04T05:49:08.842Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.561 34.669 1499.9932 05:48:59.00M 2015-11-04T05:49:09.047Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.561 34.669 1499.9926 05:48:59.20M 2015-11-04T05:49:09.247Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.561 34.669 1499.9929 05:48:59.40M 2015-11-04T05:49:09.447Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.561 34.669 1499.9921 05:48:59.60M 2015-11-04T05:49:09.672Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.561 34.669 1499.9924 05:48:59.79M 2015-11-04T05:49:09.857Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9933 05:49:00.03M 2015-11-04T05:49:10.062Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.669 1499.9935 05:49:00.21M 2015-11-04T05:49:10.262Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.668 1499.9922 05:49:00.41M 2015-11-04T05:49:10.467Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.667 1499.9911 05:49:00.61M 2015-11-04T05:49:10.667Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.667 1499.9904 05:49:00.81M 2015-11-04T05:49:10.867Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.667 1499.9907 05:49:01.03M 2015-11-04T05:49:11.072Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9908 05:49:01.22M 2015-11-04T05:49:11.277Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9915 05:49:01.43M 2015-11-04T05:49:11.482Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.665 1499.9922 05:49:01.62M 2015-11-04T05:49:11.682Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.666 1499.9919 05:49:01.83M 2015-11-04T05:49:11.887Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.665 1499.9932 05:49:02.04M 2015-11-04T05:49:12.087Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.559 34.665 1499.9945 05:49:02.24M 2015-11-04T05:49:12.292Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.666 1499.9926 05:49:02.44M 2015-11-04T05:49:12.497Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.667 1499.9927 05:49:02.64M 2015-11-04T05:49:12.697Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.561 34.671 1499.9839 05:49:02.84M 2015-11-04T05:49:12.902Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.561 34.672 1499.9830 05:49:03.06M 2015-11-04T05:49:13.102Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.561 34.672 1499.9814 05:49:03.26M 2015-11-04T05:49:13.307Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.561 34.672 1499.9836 05:49:03.46M 2015-11-04T05:49:13.513Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.563 34.673 1499.9855 05:49:03.66M 2015-11-04T05:49:13.712Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.563 34.673 1499.9865 05:49:03.85M 2015-11-04T05:49:13.917Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.563 34.673 1499.9874 05:49:04.07M 2015-11-04T05:49:14.137Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.563 34.673 1499.9878 05:49:04.27M 2015-11-04T05:49:14.322Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.563 34.672 1499.9894 05:49:04.49M 2015-11-04T05:49:14.522Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.563 34.672 1499.9906 05:49:04.67M 2015-11-04T05:49:14.727Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.563 34.671 1499.9913 05:49:04.87M 2015-11-04T05:49:14.932Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.563 34.671 1499.9922 05:49:05.09M 2015-11-04T05:49:15.137Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.562 34.670 1499.9924 05:49:05.29M 2015-11-04T05:49:15.337Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.562 34.670 1499.9917 05:49:05.49M 2015-11-04T05:49:15.542Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.562 34.669 1499.9915 05:49:05.69M 2015-11-04T05:49:15.742Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.669 1499.9918 05:49:05.88M 2015-11-04T05:49:15.947Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.561 34.668 1499.9915 05:49:06.10M 2015-11-04T05:49:16.147Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.668 1499.9923 05:49:06.30M 2015-11-04T05:49:16.352Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9935 05:49:06.50M 2015-11-04T05:49:16.557Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9928 05:49:06.70M 2015-11-04T05:49:16.757Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9933 05:49:06.90M 2015-11-04T05:49:16.962Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.667 1499.9935 05:49:07.12M 2015-11-04T05:49:17.168Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.666 1499.9935 05:49:07.32M 2015-11-04T05:49:17.368Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.666 1499.9938 05:49:07.52M 2015-11-04T05:49:17.573Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.667 1499.9940 05:49:07.71M 2015-11-04T05:49:17.772Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.667 1499.9945 05:49:07.91M 2015-11-04T05:49:17.977Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.667 1499.9945 05:49:08.13M 2015-11-04T05:49:18.177Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.560 34.667 1499.9946 05:49:08.33M 2015-11-04T05:49:18.383Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.561 34.668 1499.9948 05:49:08.53M 2015-11-04T05:49:18.603Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.561 34.668 1499.9943 05:49:08.73M 2015-11-04T05:49:18.793Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.668 1499.9940 05:49:08.95M 2015-11-04T05:49:18.993Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.561 34.668 1499.9941 05:49:09.15M 2015-11-04T05:49:19.197Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.561 34.668 1499.9944 05:49:09.35M 2015-11-04T05:49:19.398Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9935 05:49:09.55M 2015-11-04T05:49:19.603Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9938 05:49:09.74M 2015-11-04T05:49:19.803Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9935 05:49:09.94M 2015-11-04T05:49:20.008Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.561 34.668 1499.9944 05:49:10.16M 2015-11-04T05:49:20.213Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9941 05:49:10.36M 2015-11-04T05:49:20.413Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.561 34.668 1499.9939 05:49:10.56M 2015-11-04T05:49:20.618Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.668 1499.9926 05:49:10.76M 2015-11-04T05:49:20.818Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9926 05:49:10.96M 2015-11-04T05:49:21.023Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9921 05:49:11.18M 2015-11-04T05:49:21.223Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.560 34.667 1499.9929 05:49:11.38M 2015-11-04T05:49:21.428Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.560 34.667 1499.9930 05:49:11.57M 2015-11-04T05:49:21.633Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.560 34.667 1499.9933 05:49:11.77M 2015-11-04T05:49:21.833Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.667 1499.9943 05:49:11.97M 2015-11-04T05:49:22.038Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.667 1499.9934 05:49:12.19M 2015-11-04T05:49:22.244Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.667 1499.9928 05:49:12.39M 2015-11-04T05:49:22.444Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.667 1499.9926 05:49:12.59M 2015-11-04T05:49:22.648Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9923 05:49:12.79M 2015-11-04T05:49:22.853Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9918 05:49:13.01M 2015-11-04T05:49:23.073Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9912 05:49:13.21M 2015-11-04T05:49:23.253Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9913 05:49:13.42M 2015-11-04T05:49:23.458Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9916 05:49:13.60M 2015-11-04T05:49:23.663Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.667 1499.9923 05:49:13.80M 2015-11-04T05:49:23.863Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9921 05:49:14.02M 2015-11-04T05:49:24.068Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9923 05:49:14.22M 2015-11-04T05:49:24.273Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9921 05:49:14.42M 2015-11-04T05:49:24.473Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.668 1499.9917 05:49:14.62M 2015-11-04T05:49:24.678Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9922 05:49:14.82M 2015-11-04T05:49:24.883Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9919 05:49:15.04M 2015-11-04T05:49:25.083Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.668 1499.9919 05:49:15.24M 2015-11-04T05:49:25.288Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.560 34.667 1499.9923 05:49:15.43M 2015-11-04T05:49:25.488Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.666 1499.9930 05:49:15.63M 2015-11-04T05:49:25.693Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.666 1499.9933 05:49:15.83M 2015-11-04T05:49:25.893Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.666 1499.9939 05:49:16.05M 2015-11-04T05:49:26.098Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.666 1499.9945 05:49:16.25M 2015-11-04T05:49:26.303Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.666 1499.9948 05:49:16.45M 2015-11-04T05:49:26.508Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.666 1499.9943 05:49:16.65M 2015-11-04T05:49:26.708Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.666 1499.9939 05:49:16.85M 2015-11-04T05:49:26.908Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.666 1499.9930 05:49:17.07M 2015-11-04T05:49:27.113Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.665 1499.9921 05:49:17.27M 2015-11-04T05:49:27.318Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.665 1499.9915 05:49:17.46M 2015-11-04T05:49:27.538Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.558 34.665 1499.9911 05:49:17.66M 2015-11-04T05:49:27.723Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.558 34.664 1499.9916 05:49:17.88M 2015-11-04T05:49:27.928Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.558 34.664 1499.9923 05:49:18.08M 2015-11-04T05:49:28.128Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.664 1499.9913 05:49:18.28M 2015-11-04T05:49:28.333Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.559 34.665 1499.9917 05:49:18.48M 2015-11-04T05:49:28.538Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.559 34.666 1499.9915 05:49:18.68M 2015-11-04T05:49:28.738Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.666 1499.9917 05:49:18.88M 2015-11-04T05:49:28.943Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9912 05:49:19.10M 2015-11-04T05:49:29.143Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9915 05:49:19.30M 2015-11-04T05:49:29.348Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9906 05:49:19.49M 2015-11-04T05:49:29.553Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.666 1499.9904 05:49:19.69M 2015-11-04T05:49:29.753Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.558 34.665 1499.9908 05:49:19.90M 2015-11-04T05:49:29.958Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9905 05:49:20.11M 2015-11-04T05:49:30.158Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9911 05:49:20.31M 2015-11-04T05:49:30.363Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.666 1499.9921 05:49:20.51M 2015-11-04T05:49:30.563Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.667 1499.9927 05:49:20.71M 2015-11-04T05:49:30.769Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9924 05:49:20.91M 2015-11-04T05:49:30.969Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.668 1499.9916 05:49:21.13M 2015-11-04T05:49:31.173Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.668 1499.9911 05:49:21.32M 2015-11-04T05:49:31.378Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.668 1499.9911 05:49:21.53M 2015-11-04T05:49:31.583Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9917 05:49:21.72M 2015-11-04T05:49:31.783Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.668 1499.9911 05:49:21.93M 2015-11-04T05:49:32.003Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9922 05:49:22.14M 2015-11-04T05:49:32.188Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.669 1499.9922 05:49:22.36M 2015-11-04T05:49:32.393Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.670 1499.9924 05:49:22.54M 2015-11-04T05:49:32.593Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.562 34.670 1499.9922 05:49:22.74M 2015-11-04T05:49:32.798Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.562 34.670 1499.9917 05:49:22.93M 2015-11-04T05:49:33.003Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.562 34.670 1499.9919 05:49:23.16M 2015-11-04T05:49:33.208Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.562 34.670 1499.9918 05:49:23.36M 2015-11-04T05:49:33.422Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.669 1499.9915 05:49:23.56M 2015-11-04T05:49:33.613Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.668 1499.9911 05:49:23.75M 2015-11-04T05:49:33.813Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.668 1499.9899 05:49:23.95M 2015-11-04T05:49:34.018Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.667 1499.9901 05:49:24.17M 2015-11-04T05:49:34.218Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.667 1499.9905 05:49:24.37M 2015-11-04T05:49:34.423Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.667 1499.9905 05:49:24.57M 2015-11-04T05:49:34.628Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9899 05:49:24.77M 2015-11-04T05:49:34.828Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.667 1499.9904 05:49:24.97M 2015-11-04T05:49:35.033Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9907 05:49:25.19M 2015-11-04T05:49:35.238Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.667 1499.9901 05:49:25.38M 2015-11-04T05:49:35.438Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.667 1499.9905 05:49:25.59M 2015-11-04T05:49:35.644Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.667 1499.9908 05:49:25.78M 2015-11-04T05:49:35.843Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.559 34.667 1499.9918 05:49:26.00M 2015-11-04T05:49:36.048Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.666 1499.9922 05:49:26.20M 2015-11-04T05:49:36.248Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.666 1499.9916 05:49:26.40M 2015-11-04T05:49:36.468Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.559 34.666 1499.9919 05:49:26.60M 2015-11-04T05:49:36.658Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.559 34.666 1499.9923 05:49:26.81M 2015-11-04T05:49:36.858Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.559 34.666 1499.9935 05:49:27.02M 2015-11-04T05:49:37.058Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.560 34.667 1499.9934 05:49:27.22M 2015-11-04T05:49:37.268Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.560 34.667 1499.9933 05:49:27.41M 2015-11-04T05:49:37.468Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.560 34.665 1499.9988 05:49:27.62M 2015-11-04T05:49:37.673Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.560 34.665 1499.9993 05:49:27.81M 2015-11-04T05:49:37.873Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.560 34.665 1499.9980 05:49:28.03M 2015-11-04T05:49:38.078Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.559 34.664 1499.9980 05:49:28.23M 2015-11-04T05:49:38.283Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.559 34.664 1499.9985 05:49:28.43M 2015-11-04T05:49:38.478Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.560 34.664 1499.9991 05:49:28.63M 2015-11-04T05:49:38.688Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.560 34.664 1500.0006 05:49:28.82M 2015-11-04T05:49:38.888Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.561 34.665 1500.0020 05:49:29.05M 2015-11-04T05:49:39.093Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.561 34.665 1500.0012 05:49:29.25M 2015-11-04T05:49:39.293Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.561 34.666 1500.0007 05:49:29.44M 2015-11-04T05:49:39.498Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.561 34.666 1499.9995 05:49:29.64M 2015-11-04T05:49:39.704Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.561 34.666 1499.9977 05:49:29.84M 2015-11-04T05:49:39.904Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.561 34.666 1499.9966 05:49:30.06M 2015-11-04T05:49:40.108Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.561 34.667 1499.9965 05:49:30.26M 2015-11-04T05:49:40.313Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.561 34.667 1499.9960 05:49:30.46M 2015-11-04T05:49:40.514Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.561 34.667 1499.9954 05:49:30.66M 2015-11-04T05:49:40.718Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.562 34.668 1499.9950 05:49:30.86M 2015-11-04T05:49:40.938Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.562 34.668 1499.9952 05:49:31.08M 2015-11-04T05:49:41.124Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.562 34.668 1499.9944 05:49:31.29M 2015-11-04T05:49:41.326Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.561 34.668 1499.9930 05:49:31.48M 2015-11-04T05:49:41.524Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.562 34.669 1499.9934 05:49:31.67M 2015-11-04T05:49:41.734Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.562 34.669 1499.9933 05:49:31.87M 2015-11-04T05:49:41.934Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.562 34.669 1499.9933 05:49:32.09M 2015-11-04T05:49:42.138Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.563 34.670 1499.9937 05:49:32.29M 2015-11-04T05:49:42.344Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.563 34.670 1499.9943 05:49:32.49M 2015-11-04T05:49:42.549Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.563 34.670 1499.9946 05:49:32.69M 2015-11-04T05:49:42.748Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.563 34.671 1499.9940 05:49:32.89M 2015-11-04T05:49:42.953Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.562 34.670 1499.9932 05:49:33.11M 2015-11-04T05:49:43.154Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.561 34.668 1499.9916 05:49:33.31M 2015-11-04T05:49:43.354Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.560 34.668 1499.9911 05:49:33.50M 2015-11-04T05:49:43.566Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.560 34.667 1499.9908 05:49:33.70M 2015-11-04T05:49:43.759Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.560 34.667 1499.9900 05:49:33.90M 2015-11-04T05:49:43.969Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.560 34.668 1499.9897 05:49:34.12M 2015-11-04T05:49:44.169Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.560 34.668 1499.9894 05:49:34.32M 2015-11-04T05:49:44.369Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.668 1499.9893 05:49:34.52M 2015-11-04T05:49:44.574Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.561 34.669 1499.9894 05:49:34.72M 2015-11-04T05:49:44.779Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.670 1499.9895 05:49:34.92M 2015-11-04T05:49:44.979Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.670 1499.9900 05:49:35.14M 2015-11-04T05:49:45.184Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.669 1499.9894 05:49:35.33M 2015-11-04T05:49:45.405Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.560 34.668 1499.9889 05:49:35.53M 2015-11-04T05:49:45.589Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.558 34.667 1499.9883 05:49:35.75M 2015-11-04T05:49:45.794Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.667 1499.9885 05:49:35.93M 2015-11-04T05:49:45.994Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.668 1499.9886 05:49:36.15M 2015-11-04T05:49:46.199Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.667 1499.9878 05:49:36.35M 2015-11-04T05:49:46.399Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.558 34.666 1499.9868 05:49:36.55M 2015-11-04T05:49:46.617Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.557 34.666 1499.9869 05:49:36.75M 2015-11-04T05:49:46.809Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.557 34.665 1499.9874 05:49:36.95M 2015-11-04T05:49:47.019Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.558 34.666 1499.9890 05:49:37.17M 2015-11-04T05:49:47.214Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.665 1499.9885 05:49:37.37M 2015-11-04T05:49:47.419Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.557 34.665 1499.9883 05:49:37.56M 2015-11-04T05:49:47.619Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.666 1499.9897 05:49:37.76M 2015-11-04T05:49:47.824Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.666 1499.9907 05:49:37.96M 2015-11-04T05:49:48.029Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.559 34.666 1499.9915 05:49:38.18M 2015-11-04T05:49:48.242Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.666 1499.9917 05:49:38.38M 2015-11-04T05:49:48.434Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.666 1499.9917 05:49:38.58M 2015-11-04T05:49:48.634Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.559 34.666 1499.9927 05:49:38.78M 2015-11-04T05:49:48.842Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.666 1499.9924 05:49:39.00M 2015-11-04T05:49:49.044Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.666 1499.9921 05:49:39.20M 2015-11-04T05:49:49.244Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.667 1499.9921 05:49:39.40M 2015-11-04T05:49:49.449Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.667 1499.9917 05:49:39.60M 2015-11-04T05:49:49.649Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.667 1499.9932 05:49:39.79M 2015-11-04T05:49:49.874Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9932 05:49:40.01M 2015-11-04T05:49:50.059Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.668 1499.9922 05:49:40.23M 2015-11-04T05:49:50.259Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9926 05:49:40.41M 2015-11-04T05:49:50.464Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.561 34.668 1499.9932 05:49:40.61M 2015-11-04T05:49:50.664Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.561 34.668 1499.9929 05:49:40.81M 2015-11-04T05:49:50.864Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.669 1499.9933 05:49:41.03M 2015-11-04T05:49:51.069Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9934 05:49:41.22M 2015-11-04T05:49:51.274Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.668 1499.9933 05:49:41.42M 2015-11-04T05:49:51.479Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9935 05:49:41.62M 2015-11-04T05:49:51.679Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9922 05:49:41.82M 2015-11-04T05:49:51.884Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9905 05:49:42.04M 2015-11-04T05:49:52.084Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9904 05:49:42.24M 2015-11-04T05:49:52.289Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9901 05:49:42.44M 2015-11-04T05:49:52.494Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.666 1499.9896 05:49:42.64M 2015-11-04T05:49:52.694Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.667 1499.9890 05:49:42.84M 2015-11-04T05:49:52.899Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9885 05:49:43.06M 2015-11-04T05:49:53.099Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.558 34.666 1499.9880 05:49:43.25M 2015-11-04T05:49:53.304Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.558 34.666 1499.9868 05:49:43.45M 2015-11-04T05:49:53.509Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.560 34.668 1499.9902 05:49:43.65M 2015-11-04T05:49:53.709Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.669 1499.9926 05:49:43.85M 2015-11-04T05:49:53.909Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.669 1499.9932 05:49:44.07M 2015-11-04T05:49:54.114Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.563 34.671 1499.9944 05:49:44.27M 2015-11-04T05:49:54.339Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.564 34.671 1499.9948 05:49:44.47M 2015-11-04T05:49:54.524Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.565 34.673 1499.9960 05:49:44.69M 2015-11-04T05:49:54.725Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.560 34.668 1499.9895 05:49:44.87M 2015-11-04T05:49:54.929Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.667 1499.9891 05:49:45.08M 2015-11-04T05:49:55.134Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.667 1499.9889 05:49:45.29M 2015-11-04T05:49:55.334Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.666 1499.9880 05:49:45.48M 2015-11-04T05:49:55.539Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.558 34.666 1499.9879 05:49:45.68M 2015-11-04T05:49:55.739Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.557 34.665 1499.9863 05:49:45.88M 2015-11-04T05:49:55.944Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.556 34.665 1499.9856 05:49:46.10M 2015-11-04T05:49:56.149Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.555 34.664 1499.9846 05:49:46.30M 2015-11-04T05:49:56.349Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.556 34.664 1499.9858 05:49:46.50M 2015-11-04T05:49:56.554Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.665 1499.9874 05:49:46.70M 2015-11-04T05:49:56.754Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9891 05:49:46.90M 2015-11-04T05:49:56.959Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.667 1499.9910 05:49:47.12M 2015-11-04T05:49:57.165Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.553 34.661 1499.9838 05:49:47.32M 2015-11-04T05:49:57.364Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9917 05:49:47.51M 2015-11-04T05:49:57.569Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.669 1499.9924 05:49:47.71M 2015-11-04T05:49:57.774Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.668 1499.9918 05:49:47.91M 2015-11-04T05:49:57.974Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.668 1499.9917 05:49:48.13M 2015-11-04T05:49:58.174Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.668 1499.9916 05:49:48.33M 2015-11-04T05:49:58.379Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9926 05:49:48.53M 2015-11-04T05:49:58.584Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9934 05:49:48.73M 2015-11-04T05:49:58.799Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.567 34.674 1500.0007 05:49:48.93M 2015-11-04T05:49:58.989Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.567 34.674 1500.0002 05:49:49.16M 2015-11-04T05:49:59.194Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.666 1499.9900 05:49:49.35M 2015-11-04T05:49:59.399Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.556 34.664 1499.9872 05:49:49.55M 2015-11-04T05:49:59.599Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.557 34.664 1499.9884 05:49:49.75M 2015-11-04T05:49:59.799Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.558 34.666 1499.9896 05:49:49.94M 2015-11-04T05:50:00.004Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.558 34.666 1499.9884 05:49:50.16M 2015-11-04T05:50:00.204Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.557 34.665 1499.9883 05:49:50.36M 2015-11-04T05:50:00.415Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.557 34.664 1499.9886 05:49:50.56M 2015-11-04T05:50:00.614Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.556 34.664 1499.9883 05:49:50.76M 2015-11-04T05:50:00.819Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.555 34.663 1499.9874 05:49:50.96M 2015-11-04T05:50:01.019Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.554 34.661 1499.9856 05:49:51.18M 2015-11-04T05:50:01.224Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.553 34.660 1499.9839 05:49:51.37M 2015-11-04T05:50:01.429Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.665 1499.9899 05:49:51.58M 2015-11-04T05:50:01.629Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9895 05:49:51.77M 2015-11-04T05:50:01.834Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.665 1499.9885 05:49:51.97M 2015-11-04T05:50:02.034Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.665 1499.9897 05:49:52.19M 2015-11-04T05:50:02.239Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.558 34.665 1499.9921 05:49:52.39M 2015-11-04T05:50:02.444Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.558 34.665 1499.9924 05:49:52.59M 2015-11-04T05:50:02.644Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.666 1499.9935 05:49:52.79M 2015-11-04T05:50:02.849Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.565 34.672 1500.0004 05:49:53.01M 2015-11-04T05:50:03.049Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.564 34.671 1499.9991 05:49:53.21M 2015-11-04T05:50:03.269Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.553 34.660 1499.9862 05:49:53.40M 2015-11-04T05:50:03.454Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.552 34.659 1499.9850 05:49:53.62M 2015-11-04T05:50:03.659Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.552 34.659 1499.9843 05:49:53.80M 2015-11-04T05:50:03.859Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.552 34.660 1499.9836 05:49:54.02M 2015-11-04T05:50:04.069Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.553 34.660 1499.9835 05:49:54.22M 2015-11-04T05:50:04.269Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.553 34.661 1499.9844 05:49:54.42M 2015-11-04T05:50:04.474Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.553 34.661 1499.9844 05:49:54.62M 2015-11-04T05:50:04.675Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.554 34.661 1499.9850 05:49:54.82M 2015-11-04T05:50:04.875Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.555 34.662 1499.9861 05:49:55.04M 2015-11-04T05:50:05.080Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.556 34.663 1499.9868 05:49:55.23M 2015-11-04T05:50:05.285Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.556 34.664 1499.9872 05:49:55.43M 2015-11-04T05:50:05.490Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.665 1499.9878 05:49:55.63M 2015-11-04T05:50:05.690Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.565 34.672 1499.9973 05:49:55.83M 2015-11-04T05:50:05.895Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.565 34.672 1499.9972 05:49:56.05M 2015-11-04T05:50:06.094Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.564 34.671 1499.9962 05:49:56.25M 2015-11-04T05:50:06.314Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.564 34.671 1499.9961 05:49:56.45M 2015-11-04T05:50:06.500Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.564 34.670 1499.9958 05:49:56.65M 2015-11-04T05:50:06.705Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.563 34.670 1499.9957 05:49:56.85M 2015-11-04T05:50:06.910Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.563 34.670 1499.9966 05:49:57.06M 2015-11-04T05:50:07.110Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.563 34.669 1499.9972 05:49:57.27M 2015-11-04T05:50:07.310Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.562 34.668 1499.9961 05:49:57.46M 2015-11-04T05:50:07.520Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.561 34.667 1499.9951 05:49:57.66M 2015-11-04T05:50:07.740Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.561 34.667 1499.9952 05:49:57.86M 2015-11-04T05:50:07.925Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.667 1499.9944 05:49:58.10M 2015-11-04T05:50:08.130Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.560 34.666 1499.9930 05:49:58.28M 2015-11-04T05:50:08.330Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.553 34.660 1499.9856 05:49:58.48M 2015-11-04T05:50:08.530Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.553 34.660 1499.9862 05:49:58.68M 2015-11-04T05:50:08.735Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.553 34.660 1499.9857 05:49:58.88M 2015-11-04T05:50:08.940Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.554 34.661 1499.9869 05:49:59.10M 2015-11-04T05:50:09.140Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.555 34.662 1499.9873 05:49:59.29M 2015-11-04T05:50:09.345Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.555 34.662 1499.9879 05:49:59.49M 2015-11-04T05:50:09.545Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.555 34.661 1499.9882 05:49:59.69M 2015-11-04T05:50:09.750Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.554 34.661 1499.9874 05:49:59.89M 2015-11-04T05:50:09.950Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.563 34.669 1499.9963 05:50:00.11M 2015-11-04T05:50:10.155Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.563 34.670 1499.9971 05:50:00.31M 2015-11-04T05:50:10.360Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.563 34.670 1499.9969 05:50:00.51M 2015-11-04T05:50:10.560Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.563 34.670 1499.9974 05:50:00.71M 2015-11-04T05:50:10.765Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.563 34.670 1499.9967 05:50:00.91M 2015-11-04T05:50:10.970Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9958 05:50:01.12M 2015-11-04T05:50:11.170Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.668 1499.9949 05:50:01.33M 2015-11-04T05:50:11.375Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.668 1499.9940 05:50:01.52M 2015-11-04T05:50:11.575Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.664 1499.9877 05:50:01.72M 2015-11-04T05:50:11.780Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.555 34.663 1499.9865 05:50:01.92M 2015-11-04T05:50:11.980Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.663 1499.9867 05:50:02.14M 2015-11-04T05:50:12.200Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.555 34.663 1499.9866 05:50:02.34M 2015-11-04T05:50:12.390Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.555 34.663 1499.9868 05:50:02.55M 2015-11-04T05:50:12.595Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.556 34.664 1499.9862 05:50:02.74M 2015-11-04T05:50:12.795Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.557 34.666 1499.9871 05:50:02.94M 2015-11-04T05:50:13.000Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.667 1499.9880 05:50:03.15M 2015-11-04T05:50:13.200Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.559 34.668 1499.9899 05:50:03.36M 2015-11-04T05:50:13.416Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.669 1499.9907 05:50:03.55M 2015-11-04T05:50:13.610Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.561 34.669 1499.9912 05:50:03.75M 2015-11-04T05:50:13.810Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.562 34.669 1499.9930 05:50:03.95M 2015-11-04T05:50:14.015Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.562 34.670 1499.9927 05:50:04.17M 2015-11-04T05:50:14.215Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.563 34.671 1499.9938 05:50:04.37M 2015-11-04T05:50:14.420Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.563 34.671 1499.9935 05:50:04.57M 2015-11-04T05:50:14.625Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.564 34.672 1499.9941 05:50:04.77M 2015-11-04T05:50:14.825Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.565 34.673 1499.9957 05:50:04.97M 2015-11-04T05:50:15.030Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.565 34.673 1499.9952 05:50:05.18M 2015-11-04T05:50:15.235Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.557 34.665 1499.9865 05:50:05.38M 2015-11-04T05:50:15.435Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.556 34.664 1499.9856 05:50:05.58M 2015-11-04T05:50:15.640Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.555 34.664 1499.9855 05:50:05.78M 2015-11-04T05:50:15.840Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.549 34.657 1499.9788 05:50:06.00M 2015-11-04T05:50:16.045Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.549 34.658 1499.9785 05:50:06.20M 2015-11-04T05:50:16.250Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.549 34.658 1499.9783 05:50:06.40M 2015-11-04T05:50:16.450Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.549 34.658 1499.9773 05:50:06.60M 2015-11-04T05:50:16.670Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.558 34.667 1499.9877 05:50:06.80M 2015-11-04T05:50:16.855Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.558 34.666 1499.9882 05:50:07.03M 2015-11-04T05:50:17.060Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.557 34.666 1499.9877 05:50:07.21M 2015-11-04T05:50:17.260Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.557 34.665 1499.9873 05:50:07.41M 2015-11-04T05:50:17.465Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.556 34.664 1499.9869 05:50:07.61M 2015-11-04T05:50:17.670Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.664 1499.9865 05:50:07.81M 2015-11-04T05:50:17.870Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.663 1499.9852 05:50:08.03M 2015-11-04T05:50:18.075Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.554 34.662 1499.9845 05:50:08.23M 2015-11-04T05:50:18.280Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.554 34.662 1499.9830 05:50:08.43M 2015-11-04T05:50:18.480Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.670 1499.9929 05:50:08.63M 2015-11-04T05:50:18.680Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.572 34.679 1500.0044 05:50:08.83M 2015-11-04T05:50:18.885Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.572 34.679 1500.0051 05:50:09.04M 2015-11-04T05:50:19.090Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.567 34.674 1500.0005 05:50:09.24M 2015-11-04T05:50:19.290Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.566 34.673 1499.9987 05:50:09.44M 2015-11-04T05:50:19.495Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.567 34.674 1499.9999 05:50:09.64M 2015-11-04T05:50:19.695Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.566 34.673 1499.9983 05:50:09.84M 2015-11-04T05:50:19.900Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.565 34.672 1499.9967 05:50:10.06M 2015-11-04T05:50:20.105Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.563 34.670 1499.9954 05:50:10.26M 2015-11-04T05:50:20.310Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9927 05:50:10.46M 2015-11-04T05:50:20.516Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.668 1499.9932 05:50:10.66M 2015-11-04T05:50:20.715Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.561 34.668 1499.9940 05:50:10.86M 2015-11-04T05:50:20.920Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.668 1499.9949 05:50:11.08M 2015-11-04T05:50:21.135Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.561 34.668 1499.9952 05:50:11.28M 2015-11-04T05:50:21.325Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.561 34.667 1499.9949 05:50:11.49M 2015-11-04T05:50:21.525Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.561 34.667 1499.9944 05:50:11.67M 2015-11-04T05:50:21.725Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.561 34.667 1499.9946 05:50:11.87M 2015-11-04T05:50:21.930Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.560 34.667 1499.9935 05:50:12.09M 2015-11-04T05:50:22.135Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.560 34.667 1499.9933 05:50:12.29M 2015-11-04T05:50:22.335Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.561 34.667 1499.9945 05:50:12.49M 2015-11-04T05:50:22.540Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.561 34.667 1499.9950 05:50:12.69M 2015-11-04T05:50:22.745Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.561 34.667 1499.9951 05:50:12.89M 2015-11-04T05:50:22.945Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.561 34.667 1499.9946 05:50:13.10M 2015-11-04T05:50:23.150Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.560 34.666 1499.9937 05:50:13.30M 2015-11-04T05:50:23.355Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.665 1499.9935 05:50:13.51M 2015-11-04T05:50:23.555Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.561 34.667 1499.9965 05:50:13.70M 2015-11-04T05:50:23.760Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.561 34.667 1499.9965 05:50:13.90M 2015-11-04T05:50:23.960Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.560 34.667 1499.9955 05:50:14.12M 2015-11-04T05:50:24.167Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.560 34.667 1499.9951 05:50:14.32M 2015-11-04T05:50:24.370Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.561 34.667 1499.9950 05:50:14.52M 2015-11-04T05:50:24.570Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.562 34.668 1499.9956 05:50:14.72M 2015-11-04T05:50:24.775Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.668 1499.9939 05:50:14.92M 2015-11-04T05:50:24.975Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.668 1499.9939 05:50:15.13M 2015-11-04T05:50:25.180Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.668 1499.9933 05:50:15.33M 2015-11-04T05:50:25.385Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.668 1499.9941 05:50:15.53M 2015-11-04T05:50:25.606Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.668 1499.9938 05:50:15.73M 2015-11-04T05:50:25.790Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.667 1499.9928 05:50:15.95M 2015-11-04T05:50:25.990Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.666 1499.9906 05:50:16.15M 2015-11-04T05:50:26.195Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.664 1499.9888 05:50:16.35M 2015-11-04T05:50:26.395Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.557 34.664 1499.9893 05:50:16.55M 2015-11-04T05:50:26.600Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.665 1499.9894 05:50:16.75M 2015-11-04T05:50:26.800Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.666 1499.9902 05:50:16.95M 2015-11-04T05:50:27.010Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.668 1499.9912 05:50:17.16M 2015-11-04T05:50:27.211Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.667 1499.9910 05:50:17.37M 2015-11-04T05:50:27.415Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.667 1499.9917 05:50:17.56M 2015-11-04T05:50:27.616Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9933 05:50:17.76M 2015-11-04T05:50:27.821Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9946 05:50:17.96M 2015-11-04T05:50:28.026Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.668 1499.9955 05:50:18.18M 2015-11-04T05:50:28.226Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.668 1499.9944 05:50:18.38M 2015-11-04T05:50:28.431Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9929 05:50:18.58M 2015-11-04T05:50:28.631Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.667 1499.9907 05:50:18.78M 2015-11-04T05:50:28.836Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.667 1499.9896 05:50:18.97M 2015-11-04T05:50:29.040Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.558 34.666 1499.9877 05:50:19.20M 2015-11-04T05:50:29.241Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.561 34.669 1499.9904 05:50:19.40M 2015-11-04T05:50:29.446Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.562 34.670 1499.9915 05:50:19.59M 2015-11-04T05:50:29.651Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.562 34.670 1499.9910 05:50:19.79M 2015-11-04T05:50:29.851Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.671 1499.9923 05:50:20.01M 2015-11-04T05:50:30.071Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.563 34.671 1499.9927 05:50:20.21M 2015-11-04T05:50:30.256Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.670 1499.9905 05:50:20.43M 2015-11-04T05:50:30.479Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.670 1499.9904 05:50:20.61M 2015-11-04T05:50:30.661Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.562 34.670 1499.9907 05:50:20.81M 2015-11-04T05:50:30.866Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.558 34.667 1499.9865 05:50:21.02M 2015-11-04T05:50:31.071Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.558 34.667 1499.9861 05:50:21.22M 2015-11-04T05:50:31.271Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.561 34.669 1499.9899 05:50:21.42M 2015-11-04T05:50:31.476Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.562 34.670 1499.9911 05:50:21.62M 2015-11-04T05:50:31.676Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.563 34.671 1499.9938 05:50:21.82M 2015-11-04T05:50:31.881Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.564 34.671 1499.9955 05:50:22.04M 2015-11-04T05:50:32.081Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.564 34.671 1499.9956 05:50:22.24M 2015-11-04T05:50:32.286Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.563 34.671 1499.9948 05:50:22.44M 2015-11-04T05:50:32.491Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.563 34.671 1499.9943 05:50:22.64M 2015-11-04T05:50:32.696Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.564 34.671 1499.9951 05:50:22.83M 2015-11-04T05:50:32.896Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.560 34.668 1499.9908 05:50:23.06M 2015-11-04T05:50:33.101Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.667 1499.9905 05:50:23.25M 2015-11-04T05:50:33.301Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.559 34.667 1499.9895 05:50:23.45M 2015-11-04T05:50:33.506Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.558 34.666 1499.9886 05:50:23.65M 2015-11-04T05:50:33.706Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.558 34.666 1499.9880 05:50:23.85M 2015-11-04T05:50:33.911Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.557 34.665 1499.9863 05:50:24.07M 2015-11-04T05:50:34.116Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.556 34.664 1499.9851 05:50:24.27M 2015-11-04T05:50:34.316Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.554 34.662 1499.9834 05:50:24.47M 2015-11-04T05:50:34.536Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.554 34.663 1499.9839 05:50:24.67M 2015-11-04T05:50:34.721Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.555 34.663 1499.9838 05:50:24.88M 2015-11-04T05:50:34.926Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.555 34.664 1499.9850 05:50:25.09M 2015-11-04T05:50:35.131Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.556 34.664 1499.9861 05:50:25.28M 2015-11-04T05:50:35.331Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.664 1499.9867 05:50:25.48M 2015-11-04T05:50:35.536Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.665 1499.9871 05:50:25.68M 2015-11-04T05:50:35.741Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.557 34.665 1499.9875 05:50:25.88M 2015-11-04T05:50:35.941Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.558 34.666 1499.9883 05:50:26.10M 2015-11-04T05:50:36.141Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.558 34.666 1499.9874 05:50:26.30M 2015-11-04T05:50:36.346Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9880 05:50:26.50M 2015-11-04T05:50:36.551Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.665 1499.9884 05:50:26.69M 2015-11-04T05:50:36.751Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9889 05:50:26.90M 2015-11-04T05:50:36.956Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9894 05:50:27.11M 2015-11-04T05:50:37.161Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.665 1499.9896 05:50:27.31M 2015-11-04T05:50:37.361Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9899 05:50:27.51M 2015-11-04T05:50:37.566Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.665 1499.9907 05:50:27.71M 2015-11-04T05:50:37.771Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.559 34.666 1499.9910 05:50:27.91M 2015-11-04T05:50:37.987Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.666 1499.9908 05:50:28.13M 2015-11-04T05:50:38.171Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.666 1499.9908 05:50:28.33M 2015-11-04T05:50:38.387Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.666 1499.9905 05:50:28.52M 2015-11-04T05:50:38.581Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.666 1499.9918 05:50:28.73M 2015-11-04T05:50:38.781Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.666 1499.9933 05:50:28.92M 2015-11-04T05:50:39.006Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.666 1499.9938 05:50:29.14M 2015-11-04T05:50:39.191Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.561 34.667 1499.9954 05:50:29.36M 2015-11-04T05:50:39.391Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.667 1499.9946 05:50:29.54M 2015-11-04T05:50:39.596Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.561 34.667 1499.9946 05:50:29.74M 2015-11-04T05:50:39.796Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.561 34.667 1499.9946 05:50:29.94M 2015-11-04T05:50:40.006Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.561 34.667 1499.9950 05:50:30.16M 2015-11-04T05:50:40.206Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.668 1499.9961 05:50:30.36M 2015-11-04T05:50:40.406Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.562 34.668 1499.9967 05:50:30.56M 2015-11-04T05:50:40.611Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.669 1499.9969 05:50:30.76M 2015-11-04T05:50:40.816Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.562 34.669 1499.9967 05:50:30.96M 2015-11-04T05:50:41.016Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.668 1499.9961 05:50:31.18M 2015-11-04T05:50:41.221Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.562 34.668 1499.9973 05:50:31.37M 2015-11-04T05:50:41.421Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.562 34.668 1499.9968 05:50:31.57M 2015-11-04T05:50:41.626Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.561 34.667 1499.9965 05:50:31.77M 2015-11-04T05:50:41.831Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.666 1499.9952 05:50:31.97M 2015-11-04T05:50:42.031Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.666 1499.9946 05:50:32.19M 2015-11-04T05:50:42.236Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.666 1499.9944 05:50:32.39M 2015-11-04T05:50:42.436Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.560 34.666 1499.9949 05:50:32.59M 2015-11-04T05:50:42.641Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.560 34.666 1499.9957 05:50:32.79M 2015-11-04T05:50:42.846Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.665 1499.9955 05:50:33.00M 2015-11-04T05:50:43.046Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.559 34.665 1499.9951 05:50:33.20M 2015-11-04T05:50:43.251Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.665 1499.9933 05:50:33.40M 2015-11-04T05:50:43.471Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.665 1499.9921 05:50:33.60M 2015-11-04T05:50:43.656Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.558 34.665 1499.9916 05:50:33.82M 2015-11-04T05:50:43.856Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.665 1499.9912 05:50:34.02M 2015-11-04T05:50:44.061Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.665 1499.9911 05:50:34.22M 2015-11-04T05:50:44.266Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9900 05:50:34.42M 2015-11-04T05:50:44.466Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9904 05:50:34.62M 2015-11-04T05:50:44.671Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.666 1499.9906 05:50:34.82M 2015-11-04T05:50:44.876Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9915 05:50:35.03M 2015-11-04T05:50:45.081Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9919 05:50:35.23M 2015-11-04T05:50:45.281Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.667 1499.9919 05:50:35.43M 2015-11-04T05:50:45.481Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.668 1499.9912 05:50:35.63M 2015-11-04T05:50:45.686Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.667 1499.9906 05:50:35.83M 2015-11-04T05:50:45.891Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.667 1499.9902 05:50:36.05M 2015-11-04T05:50:46.091Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.668 1499.9902 05:50:36.25M 2015-11-04T05:50:46.296Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.557 34.665 1499.9874 05:50:36.45M 2015-11-04T05:50:46.520Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.668 1499.9913 05:50:36.65M 2015-11-04T05:50:46.701Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.669 1499.9921 05:50:36.85M 2015-11-04T05:50:46.906Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.669 1499.9923 05:50:37.06M 2015-11-04T05:50:47.106Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9926 05:50:37.26M 2015-11-04T05:50:47.311Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9934 05:50:37.46M 2015-11-04T05:50:47.517Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.563 34.671 1499.9941 05:50:37.66M 2015-11-04T05:50:47.716Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.563 34.671 1499.9940 05:50:37.86M 2015-11-04T05:50:47.936Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.563 34.671 1499.9940 05:50:38.08M 2015-11-04T05:50:48.121Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.671 1499.9945 05:50:38.29M 2015-11-04T05:50:48.326Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.670 1499.9946 05:50:38.48M 2015-11-04T05:50:48.553Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.669 1499.9937 05:50:38.68M 2015-11-04T05:50:48.731Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.669 1499.9926 05:50:38.87M 2015-11-04T05:50:48.931Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9911 05:50:39.09M 2015-11-04T05:50:49.136Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.560 34.668 1499.9904 05:50:39.29M 2015-11-04T05:50:49.336Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.668 1499.9902 05:50:39.49M 2015-11-04T05:50:49.546Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.559 34.667 1499.9896 05:50:39.69M 2015-11-04T05:50:49.746Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.559 34.667 1499.9889 05:50:39.89M 2015-11-04T05:50:49.951Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.668 1499.9891 05:50:40.11M 2015-11-04T05:50:50.156Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.667 1499.9906 05:50:40.31M 2015-11-04T05:50:50.357Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.667 1499.9896 05:50:40.51M 2015-11-04T05:50:50.561Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.668 1499.9905 05:50:40.71M 2015-11-04T05:50:50.766Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.668 1499.9907 05:50:40.91M 2015-11-04T05:50:50.967Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.668 1499.9913 05:50:41.13M 2015-11-04T05:50:51.168Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.668 1499.9906 05:50:41.32M 2015-11-04T05:50:51.371Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.560 34.668 1499.9896 05:50:41.52M 2015-11-04T05:50:51.577Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.561 34.669 1499.9901 05:50:41.72M 2015-11-04T05:50:51.777Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.561 34.669 1499.9915 05:50:41.92M 2015-11-04T05:50:51.981Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.669 1499.9923 05:50:42.14M 2015-11-04T05:50:52.187Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.669 1499.9923 05:50:42.34M 2015-11-04T05:50:52.407Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.669 1499.9934 05:50:42.54M 2015-11-04T05:50:52.587Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.669 1499.9937 05:50:42.75M 2015-11-04T05:50:52.792Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.562 34.670 1499.9944 05:50:42.93M 2015-11-04T05:50:52.997Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.670 1499.9938 05:50:43.15M 2015-11-04T05:50:53.197Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.562 34.670 1499.9928 05:50:43.35M 2015-11-04T05:50:53.402Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.562 34.670 1499.9923 05:50:43.55M 2015-11-04T05:50:53.607Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.562 34.670 1499.9919 05:50:43.75M 2015-11-04T05:50:53.807Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.562 34.670 1499.9918 05:50:43.95M 2015-11-04T05:50:54.012Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.562 34.670 1499.9927 05:50:44.17M 2015-11-04T05:50:54.212Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.563 34.670 1499.9929 05:50:44.37M 2015-11-04T05:50:54.417Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.563 34.670 1499.9930 05:50:44.57M 2015-11-04T05:50:54.622Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.670 1499.9945 05:50:44.77M 2015-11-04T05:50:54.822Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.670 1499.9946 05:50:44.97M 2015-11-04T05:50:55.027Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.670 1499.9958 05:50:45.18M 2015-11-04T05:50:55.227Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.670 1499.9966 05:50:45.38M 2015-11-04T05:50:55.432Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.670 1499.9971 05:50:45.58M 2015-11-04T05:50:55.637Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.563 34.670 1499.9974 05:50:45.78M 2015-11-04T05:50:55.837Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.563 34.670 1499.9969 05:50:46.00M 2015-11-04T05:50:56.042Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.563 34.670 1499.9968 05:50:46.20M 2015-11-04T05:50:56.247Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.563 34.669 1499.9971 05:50:46.40M 2015-11-04T05:50:56.447Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.563 34.669 1499.9984 05:50:46.60M 2015-11-04T05:50:56.652Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.563 34.669 1499.9988 05:50:46.80M 2015-11-04T05:50:56.867Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.563 34.669 1499.9989 05:50:47.01M 2015-11-04T05:50:57.057Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.563 34.669 1499.9987 05:50:47.23M 2015-11-04T05:50:57.257Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.562 34.668 1499.9991 05:50:47.41M 2015-11-04T05:50:57.462Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.562 34.668 1499.9990 05:50:47.61M 2015-11-04T05:50:57.667Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.562 34.668 1499.9984 05:50:47.81M 2015-11-04T05:50:57.872Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.562 34.668 1499.9980 05:50:48.03M 2015-11-04T05:50:58.072Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.557 34.664 1499.9912 05:50:48.23M 2015-11-04T05:50:58.272Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.556 34.663 1499.9904 05:50:48.42M 2015-11-04T05:50:58.477Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.556 34.663 1499.9895 05:50:48.62M 2015-11-04T05:50:58.682Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.556 34.663 1499.9884 05:50:48.83M 2015-11-04T05:50:58.882Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.663 1499.9886 05:50:49.04M 2015-11-04T05:50:59.087Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.556 34.663 1499.9889 05:50:49.24M 2015-11-04T05:50:59.287Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.555 34.663 1499.9882 05:50:49.44M 2015-11-04T05:50:59.492Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.555 34.663 1499.9865 05:50:49.64M 2015-11-04T05:50:59.692Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.663 1499.9863 05:50:49.84M 2015-11-04T05:50:59.902Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.556 34.664 1499.9878 05:50:50.06M 2015-11-04T05:51:00.102Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.664 1499.9880 05:50:50.26M 2015-11-04T05:51:00.307Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.665 1499.9886 05:50:50.46M 2015-11-04T05:51:00.507Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.665 1499.9894 05:50:50.66M 2015-11-04T05:51:00.712Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.665 1499.9891 05:50:50.85M 2015-11-04T05:51:00.912Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.666 1499.9895 05:50:51.07M 2015-11-04T05:51:01.117Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.667 1499.9902 05:50:51.27M 2015-11-04T05:51:01.337Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.668 1499.9906 05:50:51.47M 2015-11-04T05:51:01.522Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.561 34.668 1499.9913 05:50:51.69M 2015-11-04T05:51:01.728Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.561 34.668 1499.9918 05:50:51.87M 2015-11-04T05:51:01.932Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.561 34.668 1499.9932 05:50:52.09M 2015-11-04T05:51:02.132Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.561 34.668 1499.9927 05:50:52.29M 2015-11-04T05:51:02.337Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.561 34.668 1499.9930 05:50:52.49M 2015-11-04T05:51:02.537Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.562 34.668 1499.9941 05:50:52.69M 2015-11-04T05:51:02.742Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.562 34.668 1499.9944 05:50:52.88M 2015-11-04T05:51:02.942Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.562 34.669 1499.9944 05:50:53.10M 2015-11-04T05:51:03.147Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.562 34.669 1499.9940 05:50:53.30M 2015-11-04T05:51:03.352Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.669 1499.9950 05:50:53.50M 2015-11-04T05:51:03.557Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.563 34.670 1499.9945 05:50:53.70M 2015-11-04T05:51:03.757Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.563 34.670 1499.9946 05:50:53.90M 2015-11-04T05:51:03.957Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.564 34.671 1499.9956 05:50:54.12M 2015-11-04T05:51:04.162Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.670 1499.9965 05:50:54.32M 2015-11-04T05:51:04.369Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.670 1499.9957 05:50:54.52M 2015-11-04T05:51:04.572Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.671 1499.9948 05:50:54.72M 2015-11-04T05:51:04.772Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.563 34.671 1499.9937 05:50:54.92M 2015-11-04T05:51:04.977Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.563 34.671 1499.9937 05:50:55.13M 2015-11-04T05:51:05.177Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.563 34.671 1499.9940 05:50:55.33M 2015-11-04T05:51:05.382Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.563 34.671 1499.9941 05:50:55.53M 2015-11-04T05:51:05.582Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.562 34.670 1499.9939 05:50:55.73M 2015-11-04T05:51:05.802Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.562 34.670 1499.9941 05:50:55.93M 2015-11-04T05:51:05.987Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.669 1499.9938 05:50:56.16M 2015-11-04T05:51:06.192Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.562 34.669 1499.9933 05:50:56.35M 2015-11-04T05:51:06.397Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9926 05:50:56.55M 2015-11-04T05:51:06.597Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.561 34.669 1499.9916 05:50:56.74M 2015-11-04T05:51:06.802Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.562 34.670 1499.9915 05:50:56.94M 2015-11-04T05:51:07.007Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.562 34.671 1499.9923 05:50:57.16M 2015-11-04T05:51:07.212Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.563 34.671 1499.9927 05:50:57.36M 2015-11-04T05:51:07.412Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.563 34.671 1499.9940 05:50:57.56M 2015-11-04T05:51:07.617Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.563 34.671 1499.9943 05:50:57.76M 2015-11-04T05:51:07.842Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.670 1499.9945 05:50:57.96M 2015-11-04T05:51:08.017Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.670 1499.9939 05:50:58.18M 2015-11-04T05:51:08.222Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.670 1499.9939 05:50:58.37M 2015-11-04T05:51:08.427Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.562 34.670 1499.9929 05:50:58.58M 2015-11-04T05:51:08.627Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.562 34.670 1499.9930 05:50:58.78M 2015-11-04T05:51:08.832Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.563 34.671 1499.9927 05:50:58.97M 2015-11-04T05:51:09.032Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.557 34.666 1499.9855 05:50:59.19M 2015-11-04T05:51:09.237Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.556 34.665 1499.9852 05:50:59.39M 2015-11-04T05:51:09.442Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.669 1499.9896 05:50:59.59M 2015-11-04T05:51:09.642Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.561 34.669 1499.9897 05:50:59.79M 2015-11-04T05:51:09.847Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.561 34.669 1499.9900 05:51:00.01M 2015-11-04T05:51:10.052Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.561 34.670 1499.9905 05:51:00.21M 2015-11-04T05:51:10.272Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.671 1499.9911 05:51:00.41M 2015-11-04T05:51:10.457Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.568 34.676 1499.9976 05:51:00.62M 2015-11-04T05:51:10.657Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.568 34.676 1499.9978 05:51:00.81M 2015-11-04T05:51:10.862Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.568 34.676 1499.9976 05:51:01.02M 2015-11-04T05:51:11.067Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.567 34.676 1499.9978 05:51:01.22M 2015-11-04T05:51:11.267Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.568 34.676 1499.9974 05:51:01.42M 2015-11-04T05:51:11.472Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.568 34.676 1499.9980 05:51:01.62M 2015-11-04T05:51:11.673Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.568 34.676 1499.9983 05:51:01.82M 2015-11-04T05:51:11.882Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.568 34.676 1499.9987 05:51:02.04M 2015-11-04T05:51:12.082Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.566 34.674 1499.9978 05:51:02.24M 2015-11-04T05:51:12.282Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.565 34.672 1499.9982 05:51:02.44M 2015-11-04T05:51:12.482Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.564 34.671 1499.9974 05:51:02.63M 2015-11-04T05:51:12.687Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.564 34.671 1499.9987 05:51:02.83M 2015-11-04T05:51:12.893Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.565 34.671 1500.0004 05:51:03.05M 2015-11-04T05:51:13.093Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.566 34.671 1500.0010 05:51:03.25M 2015-11-04T05:51:13.298Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.566 34.672 1500.0020 05:51:03.45M 2015-11-04T05:51:13.498Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.567 34.672 1500.0027 05:51:03.65M 2015-11-04T05:51:13.707Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.568 34.674 1500.0034 05:51:03.85M 2015-11-04T05:51:13.908Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.569 34.674 1500.0054 05:51:04.07M 2015-11-04T05:51:14.108Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.570 34.675 1500.0066 05:51:04.27M 2015-11-04T05:51:14.318Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.569 34.674 1500.0054 05:51:04.46M 2015-11-04T05:51:14.518Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.569 34.674 1500.0046 05:51:04.66M 2015-11-04T05:51:14.738Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.569 34.674 1500.0049 05:51:04.86M 2015-11-04T05:51:14.922Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.569 34.675 1500.0045 05:51:05.10M 2015-11-04T05:51:15.122Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.569 34.675 1500.0040 05:51:05.28M 2015-11-04T05:51:15.354Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.569 34.676 1500.0033 05:51:05.48M 2015-11-04T05:51:15.533Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.563 34.670 1499.9951 05:51:05.68M 2015-11-04T05:51:15.738Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.562 34.670 1499.9923 05:51:05.88M 2015-11-04T05:51:15.938Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.562 34.669 1499.9916 05:51:06.10M 2015-11-04T05:51:16.142Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.561 34.669 1499.9902 05:51:06.30M 2015-11-04T05:51:16.343Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.560 34.668 1499.9886 05:51:06.50M 2015-11-04T05:51:16.548Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.559 34.667 1499.9871 05:51:06.70M 2015-11-04T05:51:16.753Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.558 34.667 1499.9862 05:51:06.89M 2015-11-04T05:51:16.953Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.566 34.674 1499.9945 05:51:07.11M 2015-11-04T05:51:17.158Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.566 34.675 1499.9949 05:51:07.31M 2015-11-04T05:51:17.358Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.566 34.674 1499.9948 05:51:07.51M 2015-11-04T05:51:17.565Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.565 34.673 1499.9940 05:51:07.71M 2015-11-04T05:51:17.763Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.557 34.666 1499.9857 05:51:07.91M 2015-11-04T05:51:17.969Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.557 34.666 1499.9866 05:51:08.13M 2015-11-04T05:51:18.173Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.557 34.665 1499.9875 05:51:08.33M 2015-11-04T05:51:18.373Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.665 1499.9877 05:51:08.53M 2015-11-04T05:51:18.578Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.664 1499.9882 05:51:08.72M 2015-11-04T05:51:18.783Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.664 1499.9893 05:51:08.92M 2015-11-04T05:51:18.983Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.664 1499.9897 05:51:09.14M 2015-11-04T05:51:19.203Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.557 34.664 1499.9901 05:51:09.34M 2015-11-04T05:51:19.393Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.557 34.664 1499.9907 05:51:09.56M 2015-11-04T05:51:19.593Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.558 34.664 1499.9912 05:51:09.74M 2015-11-04T05:51:19.793Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.558 34.664 1499.9918 05:51:09.94M 2015-11-04T05:51:19.998Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.558 34.665 1499.9926 05:51:10.16M 2015-11-04T05:51:20.203Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.665 1499.9930 05:51:10.36M 2015-11-04T05:51:20.408Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.560 34.666 1499.9946 05:51:10.56M 2015-11-04T05:51:20.608Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.561 34.667 1499.9957 05:51:10.76M 2015-11-04T05:51:20.808Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.562 34.669 1499.9974 05:51:10.95M 2015-11-04T05:51:21.013Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.563 34.669 1499.9977 05:51:11.17M 2015-11-04T05:51:21.218Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.564 34.670 1499.9980 05:51:11.37M 2015-11-04T05:51:21.418Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.565 34.671 1499.9983 05:51:11.57M 2015-11-04T05:51:21.623Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.566 34.672 1499.9990 05:51:11.77M 2015-11-04T05:51:21.823Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.566 34.673 1499.9987 05:51:11.97M 2015-11-04T05:51:22.028Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.566 34.673 1499.9982 05:51:12.18M 2015-11-04T05:51:22.233Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.566 34.673 1499.9982 05:51:12.38M 2015-11-04T05:51:22.433Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.566 34.674 1499.9985 05:51:12.58M 2015-11-04T05:51:22.638Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.567 34.674 1499.9988 05:51:12.78M 2015-11-04T05:51:22.838Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.567 34.674 1499.9998 05:51:13.00M 2015-11-04T05:51:23.044Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.567 34.674 1499.9995 05:51:13.20M 2015-11-04T05:51:23.248Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.566 34.673 1499.9995 05:51:13.40M 2015-11-04T05:51:23.448Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.565 34.672 1499.9984 05:51:13.60M 2015-11-04T05:51:23.673Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.669 1499.9954 05:51:13.80M 2015-11-04T05:51:23.858Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.669 1499.9952 05:51:14.03M 2015-11-04T05:51:24.058Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.669 1499.9943 05:51:14.22M 2015-11-04T05:51:24.263Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.669 1499.9924 05:51:14.42M 2015-11-04T05:51:24.468Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.669 1499.9915 05:51:14.62M 2015-11-04T05:51:24.668Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.670 1499.9930 05:51:14.81M 2015-11-04T05:51:24.873Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.563 34.670 1499.9944 05:51:15.03M 2015-11-04T05:51:25.073Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.564 34.671 1499.9960 05:51:15.23M 2015-11-04T05:51:25.278Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.564 34.671 1499.9956 05:51:15.43M 2015-11-04T05:51:25.483Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.564 34.671 1499.9951 05:51:15.63M 2015-11-04T05:51:25.684Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.564 34.671 1499.9958 05:51:15.83M 2015-11-04T05:51:25.888Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.564 34.671 1499.9963 05:51:16.05M 2015-11-04T05:51:26.088Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.563 34.670 1499.9955 05:51:16.25M 2015-11-04T05:51:26.293Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.563 34.670 1499.9955 05:51:16.45M 2015-11-04T05:51:26.493Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.563 34.669 1499.9951 05:51:16.65M 2015-11-04T05:51:26.698Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.669 1499.9928 05:51:16.84M 2015-11-04T05:51:26.903Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.562 34.669 1499.9921 05:51:17.06M 2015-11-04T05:51:27.103Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.669 1499.9926 05:51:17.26M 2015-11-04T05:51:27.308Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.669 1499.9922 05:51:17.46M 2015-11-04T05:51:27.513Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.669 1499.9916 05:51:17.66M 2015-11-04T05:51:27.713Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9911 05:51:17.86M 2015-11-04T05:51:27.918Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.667 1499.9891 05:51:18.08M 2015-11-04T05:51:28.138Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.667 1499.9885 05:51:18.28M 2015-11-04T05:51:28.323Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.558 34.666 1499.9878 05:51:18.49M 2015-11-04T05:51:28.524Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.557 34.666 1499.9867 05:51:18.68M 2015-11-04T05:51:28.728Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.556 34.665 1499.9863 05:51:18.87M 2015-11-04T05:51:28.933Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.563 34.671 1499.9939 05:51:19.09M 2015-11-04T05:51:29.133Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.564 34.672 1499.9946 05:51:19.29M 2015-11-04T05:51:29.333Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.564 34.672 1499.9954 05:51:19.49M 2015-11-04T05:51:29.543Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.564 34.672 1499.9955 05:51:19.69M 2015-11-04T05:51:29.748Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.563 34.671 1499.9950 05:51:19.89M 2015-11-04T05:51:29.948Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.561 34.669 1499.9932 05:51:20.11M 2015-11-04T05:51:30.148Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.668 1499.9917 05:51:20.31M 2015-11-04T05:51:30.353Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.668 1499.9918 05:51:20.50M 2015-11-04T05:51:30.558Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.560 34.667 1499.9923 05:51:20.71M 2015-11-04T05:51:30.758Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.560 34.668 1499.9923 05:51:20.91M 2015-11-04T05:51:30.958Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.563 34.671 1499.9949 05:51:21.12M 2015-11-04T05:51:31.163Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.564 34.672 1499.9944 05:51:21.32M 2015-11-04T05:51:31.368Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.564 34.672 1499.9957 05:51:21.52M 2015-11-04T05:51:31.573Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.564 34.672 1499.9961 05:51:21.72M 2015-11-04T05:51:31.773Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.564 34.672 1499.9967 05:51:21.92M 2015-11-04T05:51:31.978Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.671 1499.9965 05:51:22.14M 2015-11-04T05:51:32.393Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.671 1499.9966 05:51:22.34M 2015-11-04T05:51:32.393Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.563 34.670 1499.9963 05:51:22.62M 2015-11-04T05:51:32.613Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.563 34.669 1499.9965 05:51:22.74M 2015-11-04T05:51:32.798Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.563 34.669 1499.9968 05:51:22.96M 2015-11-04T05:51:33.004Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.562 34.669 1499.9962 05:51:23.16M 2015-11-04T05:51:33.203Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.669 1499.9960 05:51:23.36M 2015-11-04T05:51:33.408Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.669 1499.9957 05:51:23.56M 2015-11-04T05:51:33.608Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.669 1499.9949 05:51:23.76M 2015-11-04T05:51:33.813Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.669 1499.9935 05:51:23.95M 2015-11-04T05:51:34.018Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9933 05:51:24.17M 2015-11-04T05:51:34.218Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.668 1499.9930 05:51:24.38M 2015-11-04T05:51:34.423Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9924 05:51:24.57M 2015-11-04T05:51:34.623Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9922 05:51:24.77M 2015-11-04T05:51:34.873Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9919 05:51:24.97M 2015-11-04T05:51:35.028Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.668 1499.9910 05:51:25.23M 2015-11-04T05:51:35.233Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.559 34.667 1499.9888 05:51:25.39M 2015-11-04T05:51:35.438Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.558 34.666 1499.9861 05:51:25.59M 2015-11-04T05:51:35.638Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.558 34.666 1499.9863 05:51:25.79M 2015-11-04T05:51:35.844Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.558 34.667 1499.9858 05:51:26.00M 2015-11-04T05:51:36.044Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.558 34.666 1499.9861 05:51:26.21M 2015-11-04T05:51:36.248Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.558 34.666 1499.9871 05:51:26.40M 2015-11-04T05:51:36.453Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.560 34.668 1499.9894 05:51:26.60M 2015-11-04T05:51:36.653Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.560 34.668 1499.9899 05:51:26.80M 2015-11-04T05:51:36.858Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.668 1499.9912 05:51:27.02M 2015-11-04T05:51:37.078Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.668 1499.9916 05:51:27.22M 2015-11-04T05:51:37.264Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.668 1499.9921 05:51:27.44M 2015-11-04T05:51:37.468Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.668 1499.9928 05:51:27.62M 2015-11-04T05:51:37.674Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.668 1499.9923 05:51:27.82M 2015-11-04T05:51:37.874Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9929 05:51:28.04M 2015-11-04T05:51:38.079Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.669 1499.9930 05:51:28.24M 2015-11-04T05:51:38.279Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.669 1499.9940 05:51:28.43M 2015-11-04T05:51:38.484Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.669 1499.9951 05:51:28.63M 2015-11-04T05:51:38.683Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.669 1499.9948 05:51:28.83M 2015-11-04T05:51:38.888Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.563 34.670 1499.9961 05:51:29.05M 2015-11-04T05:51:39.094Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.563 34.670 1499.9969 05:51:29.25M 2015-11-04T05:51:39.294Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.564 34.670 1499.9966 05:51:29.45M 2015-11-04T05:51:39.499Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.564 34.670 1499.9971 05:51:29.65M 2015-11-04T05:51:39.703Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.563 34.670 1499.9969 05:51:29.85M 2015-11-04T05:51:39.948Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.670 1499.9957 05:51:30.07M 2015-11-04T05:51:40.104Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.670 1499.9967 05:51:30.31M 2015-11-04T05:51:40.309Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.563 34.670 1499.9969 05:51:30.46M 2015-11-04T05:51:40.514Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.563 34.669 1499.9972 05:51:30.66M 2015-11-04T05:51:40.719Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.562 34.669 1499.9977 05:51:30.86M 2015-11-04T05:51:40.919Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.562 34.668 1499.9967 05:51:31.08M 2015-11-04T05:51:41.119Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.668 1499.9958 05:51:31.28M 2015-11-04T05:51:41.324Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.668 1499.9952 05:51:31.48M 2015-11-04T05:51:41.544Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.561 34.667 1499.9960 05:51:31.68M 2015-11-04T05:51:41.753Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.560 34.666 1499.9958 05:51:31.89M 2015-11-04T05:51:41.934Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.560 34.666 1499.9952 05:51:32.10M 2015-11-04T05:51:42.134Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.665 1499.9946 05:51:32.29M 2015-11-04T05:51:42.339Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.665 1499.9937 05:51:32.49M 2015-11-04T05:51:42.544Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.666 1499.9932 05:51:32.69M 2015-11-04T05:51:42.749Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.559 34.666 1499.9935 05:51:32.89M 2015-11-04T05:51:42.949Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.559 34.665 1499.9933 05:51:33.11M 2015-11-04T05:51:43.154Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.558 34.665 1499.9926 05:51:33.31M 2015-11-04T05:51:43.359Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.559 34.665 1499.9932 05:51:33.51M 2015-11-04T05:51:43.559Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.559 34.665 1499.9933 05:51:33.71M 2015-11-04T05:51:43.764Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.559 34.665 1499.9929 05:51:33.91M 2015-11-04T05:51:43.964Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.565 34.671 1499.9991 05:51:34.13M 2015-11-04T05:51:44.169Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.565 34.672 1500.0001 05:51:34.32M 2015-11-04T05:51:44.374Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.566 34.673 1500.0016 05:51:34.52M 2015-11-04T05:51:44.574Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.563 34.670 1499.9972 05:51:34.72M 2015-11-04T05:51:44.779Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.670 1499.9955 05:51:34.92M 2015-11-04T05:51:44.979Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.669 1499.9968 05:51:35.14M 2015-11-04T05:51:45.184Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.668 1499.9963 05:51:35.34M 2015-11-04T05:51:45.389Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.668 1499.9960 05:51:35.54M 2015-11-04T05:51:45.589Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.561 34.668 1499.9948 05:51:35.74M 2015-11-04T05:51:45.794Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.561 34.667 1499.9939 05:51:35.93M 2015-11-04T05:51:46.014Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.667 1499.9934 05:51:36.16M 2015-11-04T05:51:46.199Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.560 34.667 1499.9941 05:51:36.37M 2015-11-04T05:51:46.399Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.560 34.666 1499.9946 05:51:36.56M 2015-11-04T05:51:46.604Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.560 34.666 1499.9937 05:51:36.75M 2015-11-04T05:51:46.804Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.560 34.666 1499.9926 05:51:36.95M 2015-11-04T05:51:47.009Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.560 34.667 1499.9923 05:51:37.17M 2015-11-04T05:51:47.209Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.667 1499.9923 05:51:37.37M 2015-11-04T05:51:47.414Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.668 1499.9916 05:51:37.57M 2015-11-04T05:51:47.619Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.561 34.668 1499.9912 05:51:37.77M 2015-11-04T05:51:47.824Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.669 1499.9924 05:51:37.97M 2015-11-04T05:51:48.024Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.562 34.669 1499.9915 05:51:38.19M 2015-11-04T05:51:48.241Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.561 34.669 1499.9915 05:51:38.38M 2015-11-04T05:51:48.434Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.561 34.668 1499.9906 05:51:38.58M 2015-11-04T05:51:48.634Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.560 34.667 1499.9893 05:51:38.78M 2015-11-04T05:51:48.839Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.667 1499.9888 05:51:39.00M 2015-11-04T05:51:49.039Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.559 34.667 1499.9886 05:51:39.20M 2015-11-04T05:51:49.244Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.559 34.668 1499.9878 05:51:39.40M 2015-11-04T05:51:49.449Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.558 34.667 1499.9868 05:51:39.60M 2015-11-04T05:51:49.649Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.557 34.666 1499.9861 05:51:39.80M 2015-11-04T05:51:49.854Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.557 34.666 1499.9852 05:51:40.01M 2015-11-04T05:51:50.054Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.557 34.666 1499.9844 05:51:40.22M 2015-11-04T05:51:50.259Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.558 34.667 1499.9851 05:51:40.41M 2015-11-04T05:51:50.479Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.558 34.667 1499.9863 05:51:40.61M 2015-11-04T05:51:50.664Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.559 34.667 1499.9872 05:51:40.83M 2015-11-04T05:51:50.869Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.559 34.668 1499.9871 05:51:41.03M 2015-11-04T05:51:51.074Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.559 34.668 1499.9867 05:51:41.23M 2015-11-04T05:51:51.274Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.559 34.669 1499.9867 05:51:41.43M 2015-11-04T05:51:51.479Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.560 34.670 1499.9880 05:51:41.63M 2015-11-04T05:51:51.679Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.560 34.670 1499.9872 05:51:41.83M 2015-11-04T05:51:51.884Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.561 34.670 1499.9878 05:51:42.05M 2015-11-04T05:51:52.084Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.561 34.671 1499.9885 05:51:42.25M 2015-11-04T05:51:52.309Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.561 34.671 1499.9891 05:51:42.44M 2015-11-04T05:51:52.509Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.562 34.671 1499.9904 05:51:42.64M 2015-11-04T05:51:52.694Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.563 34.672 1499.9918 05:51:42.84M 2015-11-04T05:51:52.899Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.564 34.673 1499.9930 05:51:43.06M 2015-11-04T05:51:53.104Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.559 34.668 1499.9886 05:51:43.26M 2015-11-04T05:51:53.304Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.559 34.668 1499.9885 05:51:43.46M 2015-11-04T05:51:53.504Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.667 1499.9880 05:51:43.66M 2015-11-04T05:51:53.716Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.558 34.666 1499.9872 05:51:43.86M 2015-11-04T05:51:53.925Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.558 34.666 1499.9878 05:51:44.07M 2015-11-04T05:51:54.114Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.557 34.665 1499.9869 05:51:44.27M 2015-11-04T05:51:54.319Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.556 34.664 1499.9866 05:51:44.47M 2015-11-04T05:51:54.519Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.556 34.664 1499.9860 05:51:44.67M 2015-11-04T05:51:54.725Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.556 34.664 1499.9872 05:51:44.87M 2015-11-04T05:51:54.944Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.556 34.664 1499.9877 05:51:45.09M 2015-11-04T05:51:55.174Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.664 1499.9885 05:51:45.31M 2015-11-04T05:51:55.334Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9895 05:51:45.53M 2015-11-04T05:51:55.539Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.666 1499.9897 05:51:45.68M 2015-11-04T05:51:55.739Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9901 05:51:45.89M 2015-11-04T05:51:55.944Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9913 05:51:46.11M 2015-11-04T05:51:56.144Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.668 1499.9921 05:51:46.31M 2015-11-04T05:51:56.349Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.668 1499.9917 05:51:46.50M 2015-11-04T05:51:56.554Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.668 1499.9915 05:51:46.70M 2015-11-04T05:51:56.754Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.664 1499.9863 05:51:46.90M 2015-11-04T05:51:56.959Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.555 34.663 1499.9846 05:51:47.12M 2015-11-04T05:51:57.159Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.555 34.663 1499.9844 05:51:47.32M 2015-11-04T05:51:57.364Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.555 34.663 1499.9849 05:51:47.52M 2015-11-04T05:51:57.569Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.555 34.663 1499.9850 05:51:47.72M 2015-11-04T05:51:57.770Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.555 34.663 1499.9852 05:51:47.92M 2015-11-04T05:51:57.974Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.555 34.663 1499.9851 05:51:48.14M 2015-11-04T05:51:58.179Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.555 34.663 1499.9833 05:51:48.34M 2015-11-04T05:51:58.379Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.556 34.664 1499.9844 05:51:48.53M 2015-11-04T05:51:58.584Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.557 34.665 1499.9857 05:51:48.73M 2015-11-04T05:51:58.789Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.557 34.666 1499.9862 05:51:48.93M 2015-11-04T05:51:58.989Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.558 34.667 1499.9860 05:51:49.15M 2015-11-04T05:51:59.194Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.558 34.667 1499.9862 05:51:49.35M 2015-11-04T05:51:59.410Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.559 34.668 1499.9871 05:51:49.55M 2015-11-04T05:51:59.599Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.560 34.668 1499.9880 05:51:49.76M 2015-11-04T05:51:59.799Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.561 34.669 1499.9893 05:51:49.95M 2015-11-04T05:51:59.999Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.561 34.670 1499.9904 05:51:50.16M 2015-11-04T05:52:00.210Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.561 34.670 1499.9910 05:51:50.36M 2015-11-04T05:52:00.410Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.561 34.670 1499.9910 05:51:50.56M 2015-11-04T05:52:00.614Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.562 34.670 1499.9907 05:51:50.76M 2015-11-04T05:52:00.814Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.561 34.669 1499.9902 05:51:50.96M 2015-11-04T05:52:01.014Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.561 34.669 1499.9899 05:51:51.18M 2015-11-04T05:52:01.219Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.561 34.669 1499.9911 05:51:51.38M 2015-11-04T05:52:01.424Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9915 05:51:51.58M 2015-11-04T05:52:01.630Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9924 05:51:51.78M 2015-11-04T05:52:01.830Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9927 05:51:52.98M 2015-11-04T05:52:02.034Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9928 05:51:52.19M 2015-11-04T05:52:02.239Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9929 05:51:52.39M 2015-11-04T05:52:02.440Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.560 34.667 1499.9949 05:51:52.59M 2015-11-04T05:52:02.645Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.561 34.667 1499.9956 05:51:52.79M 2015-11-04T05:52:02.845Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.561 34.667 1499.9950 05:51:53.01M 2015-11-04T05:52:03.050Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.561 34.667 1499.9955 05:51:53.21M 2015-11-04T05:52:03.250Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.561 34.667 1499.9966 05:51:53.41M 2015-11-04T05:52:03.455Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.561 34.667 1499.9969 05:51:53.61M 2015-11-04T05:52:03.660Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.561 34.667 1499.9965 05:51:53.81M 2015-11-04T05:52:03.880Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.561 34.667 1499.9969 05:51:54.03M 2015-11-04T05:52:04.070Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.560 34.666 1499.9967 05:51:54.24M 2015-11-04T05:52:04.270Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.666 1499.9952 05:51:54.42M 2015-11-04T05:52:04.470Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.666 1499.9950 05:51:54.62M 2015-11-04T05:52:04.675Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.665 1499.9932 05:51:54.82M 2015-11-04T05:52:04.880Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.559 34.665 1499.9935 05:51:55.04M 2015-11-04T05:52:05.080Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.666 1499.9930 05:51:55.24M 2015-11-04T05:52:05.330Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.666 1499.9934 05:51:55.44M 2015-11-04T05:52:05.485Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.667 1499.9935 05:51:55.68M 2015-11-04T05:52:05.685Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.667 1499.9940 05:51:55.84M 2015-11-04T05:52:05.890Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.560 34.667 1499.9941 05:51:56.05M 2015-11-04T05:52:06.095Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.667 1499.9945 05:51:56.25M 2015-11-04T05:52:06.300Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.667 1499.9937 05:51:56.45M 2015-11-04T05:52:06.500Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9932 05:51:56.65M 2015-11-04T05:52:06.705Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.667 1499.9930 05:51:56.85M 2015-11-04T05:52:06.910Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9924 05:51:57.07M 2015-11-04T05:52:07.110Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.567 34.674 1499.9989 05:51:57.27M 2015-11-04T05:52:07.315Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.567 34.675 1499.9988 05:51:57.47M 2015-11-04T05:52:07.515Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.563 34.671 1499.9941 05:51:57.67M 2015-11-04T05:52:07.720Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.563 34.671 1499.9941 05:51:57.87M 2015-11-04T05:52:07.925Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.562 34.670 1499.9926 05:51:58.09M 2015-11-04T05:52:08.125Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.562 34.669 1499.9918 05:51:58.29M 2015-11-04T05:52:08.345Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.561 34.669 1499.9907 05:51:58.48M 2015-11-04T05:52:08.530Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.555 34.663 1499.9833 05:51:58.70M 2015-11-04T05:52:08.735Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.561 34.669 1499.9885 05:51:58.88M 2015-11-04T05:52:08.940Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.561 34.670 1499.9899 05:51:59.10M 2015-11-04T05:52:09.140Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.562 34.670 1499.9904 05:51:59.30M 2015-11-04T05:52:09.345Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.563 34.671 1499.9924 05:51:59.50M 2015-11-04T05:52:09.545Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.564 34.673 1499.9938 05:51:59.70M 2015-11-04T05:52:09.745Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.566 34.675 1499.9944 05:51:59.89M 2015-11-04T05:52:09.950Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.567 34.676 1499.9962 05:52:00.11M 2015-11-04T05:52:10.155Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.567 34.675 1499.9961 05:52:00.31M 2015-11-04T05:52:10.405Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.566 34.675 1499.9962 05:52:00.51M 2015-11-04T05:52:10.560Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.566 34.674 1499.9957 05:52:00.76M 2015-11-04T05:52:10.765Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.564 34.672 1499.9954 05:52:00.91M 2015-11-04T05:52:10.965Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.563 34.670 1499.9933 05:52:01.13M 2015-11-04T05:52:11.165Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.669 1499.9923 05:52:01.33M 2015-11-04T05:52:11.375Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9907 05:52:01.52M 2015-11-04T05:52:11.580Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.666 1499.9893 05:52:01.73M 2015-11-04T05:52:11.780Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.666 1499.9897 05:52:01.93M 2015-11-04T05:52:11.985Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.551 34.659 1499.9816 05:52:02.15M 2015-11-04T05:52:12.202Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.665 1499.9902 05:52:02.34M 2015-11-04T05:52:12.390Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9918 05:52:02.54M 2015-11-04T05:52:12.590Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.667 1499.9944 05:52:02.74M 2015-11-04T05:52:12.815Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.668 1499.9972 05:52:02.94M 2015-11-04T05:52:13.000Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.563 34.669 1499.9980 05:52:03.18M 2015-11-04T05:52:13.200Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.564 34.670 1499.9994 05:52:03.36M 2015-11-04T05:52:13.400Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.565 34.671 1500.0007 05:52:03.56M 2015-11-04T05:52:13.605Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.566 34.671 1500.0021 05:52:03.75M 2015-11-04T05:52:13.810Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.566 34.671 1500.0011 05:52:03.96M 2015-11-04T05:52:14.010Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.566 34.671 1500.0022 05:52:04.17M 2015-11-04T05:52:14.210Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.566 34.672 1500.0017 05:52:04.37M 2015-11-04T05:52:14.415Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.566 34.672 1500.0020 05:52:04.57M 2015-11-04T05:52:14.620Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.566 34.672 1500.0027 05:52:04.77M 2015-11-04T05:52:14.825Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.566 34.672 1500.0018 05:52:04.97M 2015-11-04T05:52:15.025Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.565 34.671 1500.0009 05:52:05.19M 2015-11-04T05:52:15.230Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.565 34.671 1500.0002 05:52:05.39M 2015-11-04T05:52:15.480Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.564 34.670 1499.9988 05:52:05.59M 2015-11-04T05:52:15.635Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.565 34.672 1499.9991 05:52:05.83M 2015-11-04T05:52:15.840Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.564 34.671 1499.9983 05:52:06.01M 2015-11-04T05:52:16.040Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.564 34.671 1499.9985 05:52:06.20M 2015-11-04T05:52:16.245Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.565 34.671 1499.9989 05:52:06.40M 2015-11-04T05:52:16.445Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.565 34.672 1499.9991 05:52:06.60M 2015-11-04T05:52:16.655Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.565 34.672 1499.9993 05:52:06.80M 2015-11-04T05:52:16.855Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.665 1499.9901 05:52:07.02M 2015-11-04T05:52:17.055Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.556 34.664 1499.9885 05:52:07.22M 2015-11-04T05:52:17.275Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.556 34.663 1499.9891 05:52:07.42M 2015-11-04T05:52:17.474Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.563 34.669 1499.9967 05:52:07.63M 2015-11-04T05:52:17.665Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.564 34.670 1499.9980 05:52:07.81M 2015-11-04T05:52:17.870Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.565 34.672 1499.9996 05:52:08.03M 2015-11-04T05:52:18.080Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.566 34.673 1500.0011 05:52:08.23M 2015-11-04T05:52:18.275Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.568 34.674 1500.0017 05:52:08.43M 2015-11-04T05:52:18.480Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.569 34.676 1500.0038 05:52:08.63M 2015-11-04T05:52:18.686Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.570 34.677 1500.0050 05:52:08.83M 2015-11-04T05:52:18.885Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.564 34.671 1499.9987 05:52:09.05M 2015-11-04T05:52:19.090Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.564 34.673 1499.9913 05:52:09.25M 2015-11-04T05:52:19.295Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.563 34.673 1499.9904 05:52:09.45M 2015-11-04T05:52:19.495Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.566 34.675 1499.9919 05:52:09.65M 2015-11-04T05:52:19.700Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.566 34.676 1499.9912 05:52:09.85M 2015-11-04T05:52:19.900Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.567 34.678 1499.9929 05:52:10.07M 2015-11-04T05:52:20.105Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.568 34.679 1499.9941 05:52:10.26M 2015-11-04T05:52:20.310Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.569 34.679 1499.9941 05:52:10.46M 2015-11-04T05:52:20.555Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.564 34.675 1499.9894 05:52:10.66M 2015-11-04T05:52:20.715Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.563 34.673 1499.9888 05:52:10.91M 2015-11-04T05:52:20.915Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.562 34.672 1499.9877 05:52:11.08M 2015-11-04T05:52:21.115Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.561 34.670 1499.9872 05:52:11.28M 2015-11-04T05:52:21.320Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.559 34.668 1499.9856 05:52:11.48M 2015-11-04T05:52:21.525Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.556 34.665 1499.9825 05:52:11.68M 2015-11-04T05:52:21.745Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.556 34.665 1499.9834 05:52:11.87M 2015-11-04T05:52:21.930Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.556 34.665 1499.9833 05:52:12.11M 2015-11-04T05:52:22.135Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.556 34.665 1499.9833 05:52:12.29M 2015-11-04T05:52:22.335Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.556 34.665 1499.9840 05:52:12.49M 2015-11-04T05:52:22.541Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.556 34.665 1499.9843 05:52:12.69M 2015-11-04T05:52:22.746Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.565 34.673 1499.9939 05:52:12.89M 2015-11-04T05:52:22.946Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.565 34.673 1499.9949 05:52:13.11M 2015-11-04T05:52:23.150Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.567 34.675 1499.9961 05:52:13.31M 2015-11-04T05:52:23.355Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.565 34.673 1499.9940 05:52:13.51M 2015-11-04T05:52:23.555Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.564 34.673 1499.9937 05:52:13.71M 2015-11-04T05:52:23.760Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.564 34.672 1499.9922 05:52:13.91M 2015-11-04T05:52:23.960Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.563 34.671 1499.9916 05:52:14.13M 2015-11-04T05:52:24.165Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.562 34.671 1499.9899 05:52:14.32M 2015-11-04T05:52:24.365Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.561 34.670 1499.9884 05:52:14.52M 2015-11-04T05:52:24.571Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.561 34.670 1499.9875 05:52:14.72M 2015-11-04T05:52:24.776Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.560 34.669 1499.9868 05:52:14.92M 2015-11-04T05:52:24.975Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.560 34.669 1499.9878 05:52:15.14M 2015-11-04T05:52:25.181Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.559 34.668 1499.9879 05:52:15.34M 2015-11-04T05:52:25.381Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.667 1499.9883 05:52:15.54M 2015-11-04T05:52:25.585Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.667 1499.9886 05:52:15.73M 2015-11-04T05:52:25.786Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.562 34.670 1499.9934 05:52:15.94M 2015-11-04T05:52:25.991Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.563 34.671 1499.9944 05:52:16.15M 2015-11-04T05:52:26.211Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.563 34.671 1499.9945 05:52:16.35M 2015-11-04T05:52:26.401Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.670 1499.9943 05:52:16.57M 2015-11-04T05:52:26.601Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.669 1499.9926 05:52:16.75M 2015-11-04T05:52:26.806Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9944 05:52:16.95M 2015-11-04T05:52:27.006Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9948 05:52:17.17M 2015-11-04T05:52:27.206Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.669 1499.9958 05:52:17.37M 2015-11-04T05:52:27.416Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.562 34.669 1499.9965 05:52:17.56M 2015-11-04T05:52:27.616Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9961 05:52:17.77M 2015-11-04T05:52:27.821Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.669 1499.9957 05:52:17.96M 2015-11-04T05:52:28.042Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.562 34.669 1499.9971 05:52:18.18M 2015-11-04T05:52:28.226Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.563 34.670 1499.9971 05:52:18.38M 2015-11-04T05:52:28.426Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.562 34.669 1499.9960 05:52:18.58M 2015-11-04T05:52:28.631Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.562 34.669 1499.9948 05:52:18.78M 2015-11-04T05:52:28.836Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.668 1499.9944 05:52:19.00M 2015-11-04T05:52:29.042Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.668 1499.9938 05:52:19.20M 2015-11-04T05:52:29.241Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.561 34.668 1499.9948 05:52:19.40M 2015-11-04T05:52:29.446Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.667 1499.9943 05:52:19.60M 2015-11-04T05:52:29.646Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.560 34.667 1499.9945 05:52:19.80M 2015-11-04T05:52:29.846Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.666 1499.9933 05:52:20.02M 2015-11-04T05:52:30.056Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.666 1499.9930 05:52:20.21M 2015-11-04T05:52:30.251Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.666 1499.9924 05:52:20.41M 2015-11-04T05:52:30.456Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9921 05:52:20.61M 2015-11-04T05:52:30.721Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.554 34.661 1499.9863 05:52:20.81M 2015-11-04T05:52:30.866Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.553 34.660 1499.9855 05:52:21.09M 2015-11-04T05:52:31.066Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.664 1499.9893 05:52:21.23M 2015-11-04T05:52:31.271Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.664 1499.9902 05:52:21.43M 2015-11-04T05:52:31.476Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.564 34.671 1499.9987 05:52:21.63M 2015-11-04T05:52:31.676Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.666 1499.9935 05:52:21.83M 2015-11-04T05:52:31.881Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.666 1499.9929 05:52:22.04M 2015-11-04T05:52:32.081Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.665 1499.9923 05:52:22.24M 2015-11-04T05:52:32.286Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.666 1499.9915 05:52:22.44M 2015-11-04T05:52:32.491Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.667 1499.9913 05:52:22.64M 2015-11-04T05:52:32.691Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.667 1499.9910 05:52:22.84M 2015-11-04T05:52:32.896Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9907 05:52:23.06M 2015-11-04T05:52:33.096Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.666 1499.9908 05:52:23.26M 2015-11-04T05:52:33.301Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9924 05:52:23.46M 2015-11-04T05:52:33.506Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.667 1499.9933 05:52:23.66M 2015-11-04T05:52:33.706Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.561 34.668 1499.9948 05:52:23.85M 2015-11-04T05:52:33.911Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.557 34.664 1499.9907 05:52:24.07M 2015-11-04T05:52:34.116Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.557 34.663 1499.9896 05:52:24.27M 2015-11-04T05:52:34.316Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.557 34.664 1499.9888 05:52:24.47M 2015-11-04T05:52:34.521Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.665 1499.9900 05:52:24.67M 2015-11-04T05:52:34.721Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.558 34.665 1499.9905 05:52:24.87M 2015-11-04T05:52:34.926Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9923 05:52:25.09M 2015-11-04T05:52:35.146Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9933 05:52:25.29M 2015-11-04T05:52:35.331Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9926 05:52:25.50M 2015-11-04T05:52:35.536Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9917 05:52:25.69M 2015-11-04T05:52:35.798Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.669 1499.9932 05:52:25.89M 2015-11-04T05:52:35.941Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.665 1499.9888 05:52:26.15M 2015-11-04T05:52:36.141Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9877 05:52:26.30M 2015-11-04T05:52:36.346Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.665 1499.9875 05:52:26.50M 2015-11-04T05:52:36.551Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.554 34.662 1499.9834 05:52:26.70M 2015-11-04T05:52:36.751Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.553 34.662 1499.9821 05:52:26.90M 2015-11-04T05:52:36.956Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.555 34.663 1499.9840 05:52:27.12M 2015-11-04T05:52:37.165Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.555 34.664 1499.9844 05:52:27.32M 2015-11-04T05:52:37.361Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.555 34.664 1499.9845 05:52:27.52M 2015-11-04T05:52:37.566Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.551 34.660 1499.9801 05:52:27.72M 2015-11-04T05:52:37.771Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.551 34.660 1499.9795 05:52:27.91M 2015-11-04T05:52:37.971Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.551 34.659 1499.9802 05:52:28.13M 2015-11-04T05:52:38.171Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.551 34.659 1499.9801 05:52:28.33M 2015-11-04T05:52:38.376Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.550 34.659 1499.9805 05:52:28.53M 2015-11-04T05:52:38.581Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.550 34.659 1499.9807 05:52:28.73M 2015-11-04T05:52:38.781Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.550 34.659 1499.9808 05:52:28.93M 2015-11-04T05:52:38.986Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.551 34.659 1499.9814 05:52:29.15M 2015-11-04T05:52:39.191Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.552 34.660 1499.9818 05:52:29.35M 2015-11-04T05:52:39.391Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.553 34.661 1499.9836 05:52:29.55M 2015-11-04T05:52:39.611Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.554 34.662 1499.9852 05:52:29.74M 2015-11-04T05:52:39.801Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.555 34.663 1499.9866 05:52:29.96M 2015-11-04T05:52:40.001Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.556 34.663 1499.9874 05:52:30.16M 2015-11-04T05:52:40.201Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.556 34.663 1499.9874 05:52:30.36M 2015-11-04T05:52:40.406Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.556 34.663 1499.9884 05:52:30.56M 2015-11-04T05:52:40.611Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.664 1499.9895 05:52:30.76M 2015-11-04T05:52:40.811Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.664 1499.9897 05:52:30.96M 2015-11-04T05:52:41.016Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.665 1499.9906 05:52:31.18M 2015-11-04T05:52:41.216Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.665 1499.9906 05:52:31.38M 2015-11-04T05:52:41.421Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.557 34.664 1499.9906 05:52:31.57M 2015-11-04T05:52:41.626Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.549 34.657 1499.9814 05:52:31.77M 2015-11-04T05:52:41.826Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.555 34.662 1499.9865 05:52:32.00M 2015-11-04T05:52:42.031Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.664 1499.9885 05:52:32.19M 2015-11-04T05:52:42.231Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.666 1499.9906 05:52:32.39M 2015-11-04T05:52:42.436Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.667 1499.9926 05:52:32.59M 2015-11-04T05:52:42.641Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.669 1499.9946 05:52:32.79M 2015-11-04T05:52:42.841Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.670 1499.9961 05:52:33.01M 2015-11-04T05:52:43.075Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.671 1499.9971 05:52:33.21M 2015-11-04T05:52:43.251Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.566 34.673 1499.9987 05:52:33.41M 2015-11-04T05:52:43.451Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.566 34.673 1499.9978 05:52:33.61M 2015-11-04T05:52:43.656Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.566 34.673 1499.9972 05:52:33.80M 2015-11-04T05:52:43.861Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.566 34.674 1499.9971 05:52:34.02M 2015-11-04T05:52:44.081Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.566 34.674 1499.9958 05:52:34.22M 2015-11-04T05:52:44.266Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.567 34.675 1499.9967 05:52:34.44M 2015-11-04T05:52:44.466Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.567 34.675 1499.9972 05:52:34.62M 2015-11-04T05:52:44.671Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.567 34.676 1499.9971 05:52:34.82M 2015-11-04T05:52:44.871Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.567 34.675 1499.9977 05:52:35.04M 2015-11-04T05:52:45.076Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.563 34.672 1499.9929 05:52:35.24M 2015-11-04T05:52:45.281Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.563 34.672 1499.9929 05:52:35.44M 2015-11-04T05:52:45.481Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.563 34.671 1499.9923 05:52:35.64M 2015-11-04T05:52:45.686Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.562 34.670 1499.9910 05:52:35.83M 2015-11-04T05:52:45.936Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.565 34.674 1499.9939 05:52:36.05M 2015-11-04T05:52:46.091Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.565 34.674 1499.9945 05:52:36.30M 2015-11-04T05:52:46.296Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.566 34.674 1499.9954 05:52:36.45M 2015-11-04T05:52:46.496Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.669 1499.9894 05:52:36.65M 2015-11-04T05:52:46.701Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.668 1499.9894 05:52:36.85M 2015-11-04T05:52:46.906Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.559 34.667 1499.9883 05:52:37.07M 2015-11-04T05:52:47.106Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.665 1499.9884 05:52:37.27M 2015-11-04T05:52:47.312Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.664 1499.9877 05:52:37.47M 2015-11-04T05:52:47.512Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.555 34.663 1499.9869 05:52:37.66M 2015-11-04T05:52:47.717Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.555 34.663 1499.9872 05:52:37.86M 2015-11-04T05:52:47.917Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.555 34.662 1499.9874 05:52:38.08M 2015-11-04T05:52:48.122Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.555 34.663 1499.9849 05:52:38.28M 2015-11-04T05:52:48.327Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.554 34.663 1499.9843 05:52:38.48M 2015-11-04T05:52:48.547Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.555 34.663 1499.9846 05:52:38.68M 2015-11-04T05:52:48.732Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.555 34.664 1499.9849 05:52:38.90M 2015-11-04T05:52:48.932Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.556 34.665 1499.9852 05:52:39.10M 2015-11-04T05:52:49.136Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.556 34.665 1499.9856 05:52:39.30M 2015-11-04T05:52:49.342Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.557 34.666 1499.9860 05:52:39.50M 2015-11-04T05:52:49.542Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.556 34.665 1499.9830 05:52:39.70M 2015-11-04T05:52:49.747Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.556 34.665 1499.9834 05:52:39.89M 2015-11-04T05:52:49.952Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.556 34.665 1499.9841 05:52:40.11M 2015-11-04T05:52:50.152Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.556 34.665 1499.9844 05:52:40.31M 2015-11-04T05:52:50.356Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.557 34.666 1499.9850 05:52:40.51M 2015-11-04T05:52:50.557Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.556 34.665 1499.9839 05:52:40.71M 2015-11-04T05:52:50.762Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.557 34.665 1499.9855 05:52:40.91M 2015-11-04T05:52:50.962Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.557 34.666 1499.9863 05:52:41.13M 2015-11-04T05:52:51.167Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.558 34.666 1499.9869 05:52:41.33M 2015-11-04T05:52:51.372Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.559 34.667 1499.9880 05:52:41.53M 2015-11-04T05:52:51.577Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.559 34.667 1499.9882 05:52:41.72M 2015-11-04T05:52:51.777Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.558 34.667 1499.9867 05:52:41.93M 2015-11-04T05:52:51.977Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.557 34.664 1499.9904 05:52:42.15M 2015-11-04T05:52:52.182Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.557 34.664 1499.9910 05:52:42.34M 2015-11-04T05:52:52.387Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.558 34.665 1499.9897 05:52:42.54M 2015-11-04T05:52:52.592Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.558 34.665 1499.9896 05:52:42.74M 2015-11-04T05:52:52.792Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.559 34.666 1499.9911 05:52:42.94M 2015-11-04T05:52:53.012Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.560 34.666 1499.9919 05:52:43.16M 2015-11-04T05:52:53.197Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.561 34.667 1499.9938 05:52:43.37M 2015-11-04T05:52:53.402Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.562 34.668 1499.9951 05:52:43.56M 2015-11-04T05:52:53.602Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.563 34.669 1499.9961 05:52:43.75M 2015-11-04T05:52:53.807Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.564 34.670 1499.9965 05:52:43.95M 2015-11-04T05:52:54.007Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.671 1499.9967 05:52:44.17M 2015-11-04T05:52:54.212Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.671 1499.9960 05:52:44.37M 2015-11-04T05:52:54.417Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.564 34.671 1499.9957 05:52:44.57M 2015-11-04T05:52:54.617Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.562 34.669 1499.9927 05:52:44.77M 2015-11-04T05:52:54.822Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.668 1499.9904 05:52:44.97M 2015-11-04T05:52:55.027Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9918 05:52:45.19M 2015-11-04T05:52:55.227Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.561 34.669 1499.9911 05:52:45.39M 2015-11-04T05:52:55.432Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9904 05:52:45.58M 2015-11-04T05:52:55.632Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.667 1499.9905 05:52:45.78M 2015-11-04T05:52:55.837Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.667 1499.9910 05:52:46.00M 2015-11-04T05:52:56.042Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.667 1499.9908 05:52:46.20M 2015-11-04T05:52:56.242Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.559 34.667 1499.9922 05:52:46.40M 2015-11-04T05:52:56.447Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.560 34.667 1499.9935 05:52:46.60M 2015-11-04T05:52:56.647Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9934 05:52:46.80M 2015-11-04T05:52:56.852Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9948 05:52:47.02M 2015-11-04T05:52:57.057Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.559 34.666 1499.9929 05:52:47.22M 2015-11-04T05:52:57.257Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.666 1499.9923 05:52:47.42M 2015-11-04T05:52:57.477Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.666 1499.9922 05:52:47.62M 2015-11-04T05:52:57.662Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.666 1499.9929 05:52:47.83M 2015-11-04T05:52:57.867Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.559 34.666 1499.9934 05:52:48.03M 2015-11-04T05:52:58.072Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.665 1499.9939 05:52:48.23M 2015-11-04T05:52:58.272Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.558 34.664 1499.9933 05:52:48.43M 2015-11-04T05:52:58.477Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.557 34.663 1499.9932 05:52:48.63M 2015-11-04T05:52:58.677Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.557 34.663 1499.9922 05:52:48.83M 2015-11-04T05:52:58.882Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.557 34.664 1499.9923 05:52:49.05M 2015-11-04T05:52:59.087Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.558 34.665 1499.9921 05:52:49.25M 2015-11-04T05:52:59.292Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.560 34.666 1499.9935 05:52:49.45M 2015-11-04T05:52:59.492Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.565 34.672 1499.9988 05:52:49.65M 2015-11-04T05:52:59.692Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.566 34.673 1500.0010 05:52:49.84M 2015-11-04T05:52:59.897Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.567 34.673 1500.0024 05:52:50.06M 2015-11-04T05:53:00.097Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.566 34.673 1500.0017 05:52:50.26M 2015-11-04T05:53:00.302Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.566 34.672 1500.0015 05:52:50.46M 2015-11-04T05:53:00.507Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.567 34.673 1500.0024 05:52:50.66M 2015-11-04T05:53:00.707Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.567 34.673 1500.0018 05:52:50.86M 2015-11-04T05:53:00.912Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.562 34.668 1499.9951 05:52:51.08M 2015-11-04T05:53:01.162Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.561 34.668 1499.9951 05:52:51.28M 2015-11-04T05:53:01.317Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.667 1499.9943 05:52:51.52M 2015-11-04T05:53:01.522Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.666 1499.9929 05:52:51.68M 2015-11-04T05:53:01.727Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.559 34.665 1499.9917 05:52:51.88M 2015-11-04T05:53:01.947Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.558 34.665 1499.9926 05:52:52.09M 2015-11-04T05:53:02.132Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.568 34.674 1500.0029 05:52:52.31M 2015-11-04T05:53:02.332Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.568 34.674 1500.0028 05:52:52.49M 2015-11-04T05:53:02.537Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.568 34.674 1500.0026 05:52:52.69M 2015-11-04T05:53:02.742Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.568 34.675 1500.0013 05:52:52.89M 2015-11-04T05:53:02.942Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.568 34.675 1500.0010 05:52:53.11M 2015-11-04T05:53:03.142Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.569 34.676 1500.0010 05:52:53.31M 2015-11-04T05:53:03.347Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.569 34.676 1500.0012 05:52:53.50M 2015-11-04T05:53:03.552Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.569 34.676 1500.0009 05:52:53.70M 2015-11-04T05:53:03.757Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.567 34.675 1499.9991 05:52:53.90M 2015-11-04T05:53:03.957Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.567 34.674 1499.9987 05:52:54.12M 2015-11-04T05:53:04.162Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.566 34.673 1499.9980 05:52:54.32M 2015-11-04T05:53:04.362Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.566 34.673 1499.9971 05:52:54.52M 2015-11-04T05:53:04.567Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.565 34.673 1499.9968 05:52:54.72M 2015-11-04T05:53:04.772Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.565 34.672 1499.9962 05:52:54.92M 2015-11-04T05:53:04.972Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.564 34.672 1499.9944 05:52:55.14M 2015-11-04T05:53:05.177Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.563 34.671 1499.9933 05:52:55.34M 2015-11-04T05:53:05.382Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.564 34.672 1499.9943 05:52:55.54M 2015-11-04T05:53:05.582Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.565 34.673 1499.9944 05:52:55.74M 2015-11-04T05:53:05.782Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.566 34.674 1499.9962 05:52:55.93M 2015-11-04T05:53:05.987Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.566 34.674 1499.9965 05:52:56.15M 2015-11-04T05:53:06.192Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.558 34.666 1499.9875 05:52:56.35M 2015-11-04T05:53:06.412Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.557 34.665 1499.9862 05:52:56.55M 2015-11-04T05:53:06.597Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.558 34.666 1499.9868 05:52:56.77M 2015-11-04T05:53:06.797Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.558 34.666 1499.9880 05:52:56.95M 2015-11-04T05:53:07.003Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.558 34.667 1499.9883 05:52:57.16M 2015-11-04T05:53:07.207Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.668 1499.9889 05:52:57.37M 2015-11-04T05:53:07.412Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.669 1499.9894 05:52:57.57M 2015-11-04T05:53:07.612Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.560 34.669 1499.9901 05:52:57.77M 2015-11-04T05:53:07.817Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.561 34.669 1499.9905 05:52:57.96M 2015-11-04T05:53:08.017Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.669 1499.9891 05:52:58.18M 2015-11-04T05:53:08.222Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.668 1499.9888 05:52:58.38M 2015-11-04T05:53:08.442Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.667 1499.9885 05:52:58.58M 2015-11-04T05:53:08.628Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.558 34.667 1499.9874 05:52:58.78M 2015-11-04T05:53:08.832Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.558 34.667 1499.9880 05:52:59.00M 2015-11-04T05:53:09.032Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.559 34.666 1499.9886 05:52:59.20M 2015-11-04T05:53:09.237Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.666 1499.9893 05:52:59.40M 2015-11-04T05:53:09.437Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9894 05:52:59.59M 2015-11-04T05:53:09.643Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9894 05:52:59.79M 2015-11-04T05:53:09.848Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9886 05:53:00.01M 2015-11-04T05:53:10.048Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.665 1499.9891 05:53:00.21M 2015-11-04T05:53:10.252Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.664 1499.9889 05:53:00.41M 2015-11-04T05:53:10.453Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.664 1499.9893 05:53:00.61M 2015-11-04T05:53:10.657Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.664 1499.9891 05:53:00.81M 2015-11-04T05:53:10.878Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.664 1499.9894 05:53:01.03M 2015-11-04T05:53:11.062Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9905 05:53:01.24M 2015-11-04T05:53:11.267Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.666 1499.9918 05:53:01.43M 2015-11-04T05:53:11.472Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.666 1499.9918 05:53:01.62M 2015-11-04T05:53:11.672Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.559 34.666 1499.9924 05:53:01.83M 2015-11-04T05:53:11.872Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.666 1499.9919 05:53:02.04M 2015-11-04T05:53:12.077Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.666 1499.9915 05:53:02.24M 2015-11-04T05:53:12.282Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9908 05:53:02.44M 2015-11-04T05:53:12.488Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9907 05:53:02.64M 2015-11-04T05:53:12.688Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.668 1499.9913 05:53:02.84M 2015-11-04T05:53:12.893Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.668 1499.9926 05:53:03.06M 2015-11-04T05:53:13.098Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.669 1499.9934 05:53:03.26M 2015-11-04T05:53:13.293Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.669 1499.9932 05:53:03.46M 2015-11-04T05:53:13.503Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.669 1499.9928 05:53:03.65M 2015-11-04T05:53:13.703Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.670 1499.9932 05:53:03.85M 2015-11-04T05:53:13.908Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.669 1499.9924 05:53:04.07M 2015-11-04T05:53:14.113Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9917 05:53:04.27M 2015-11-04T05:53:14.313Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.668 1499.9906 05:53:04.47M 2015-11-04T05:53:14.518Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9894 05:53:04.67M 2015-11-04T05:53:14.718Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.558 34.666 1499.9874 05:53:04.87M 2015-11-04T05:53:14.923Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.557 34.665 1499.9860 05:53:05.09M 2015-11-04T05:53:15.129Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.556 34.665 1499.9850 05:53:05.29M 2015-11-04T05:53:15.348Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.558 34.666 1499.9889 05:53:05.49M 2015-11-04T05:53:15.528Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.666 1499.9901 05:53:05.70M 2015-11-04T05:53:15.733Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.667 1499.9912 05:53:05.88M 2015-11-04T05:53:15.938Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9919 05:53:06.10M 2015-11-04T05:53:16.138Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9923 05:53:06.30M 2015-11-04T05:53:16.343Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9924 05:53:06.50M 2015-11-04T05:53:16.543Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9938 05:53:06.70M 2015-11-04T05:53:16.753Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.562 34.668 1499.9948 05:53:06.90M 2015-11-04T05:53:16.953Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.561 34.668 1499.9946 05:53:07.12M 2015-11-04T05:53:17.158Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.668 1499.9945 05:53:07.32M 2015-11-04T05:53:17.358Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.561 34.667 1499.9948 05:53:07.52M 2015-11-04T05:53:17.565Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.561 34.668 1499.9938 05:53:07.71M 2015-11-04T05:53:17.768Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.561 34.668 1499.9939 05:53:07.91M 2015-11-04T05:53:17.968Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.665 1499.9904 05:53:08.13M 2015-11-04T05:53:18.173Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.669 1499.9954 05:53:08.33M 2015-11-04T05:53:18.373Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.564 34.671 1499.9963 05:53:08.53M 2015-11-04T05:53:18.578Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.564 34.671 1499.9957 05:53:08.73M 2015-11-04T05:53:18.778Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.563 34.670 1499.9951 05:53:08.93M 2015-11-04T05:53:18.983Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.670 1499.9944 05:53:09.15M 2015-11-04T05:53:19.183Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.670 1499.9935 05:53:09.35M 2015-11-04T05:53:19.388Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.669 1499.9932 05:53:09.54M 2015-11-04T05:53:19.593Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.668 1499.9926 05:53:09.74M 2015-11-04T05:53:19.813Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.667 1499.9926 05:53:09.94M 2015-11-04T05:53:19.998Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.668 1499.9933 05:53:10.18M 2015-11-04T05:53:20.203Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9937 05:53:10.36M 2015-11-04T05:53:20.403Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9940 05:53:10.56M 2015-11-04T05:53:20.608Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.669 1499.9952 05:53:10.76M 2015-11-04T05:53:20.808Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.562 34.668 1499.9956 05:53:10.96M 2015-11-04T05:53:21.013Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.562 34.668 1499.9961 05:53:11.18M 2015-11-04T05:53:21.218Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.561 34.667 1499.9962 05:53:11.37M 2015-11-04T05:53:21.468Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.561 34.670 1499.9910 05:53:11.58M 2015-11-04T05:53:21.623Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.561 34.670 1499.9902 05:53:11.82M 2015-11-04T05:53:21.823Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.561 34.670 1499.9890 05:53:11.97M 2015-11-04T05:53:22.028Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.561 34.670 1499.9894 05:53:12.19M 2015-11-04T05:53:22.228Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.561 34.670 1499.9888 05:53:12.39M 2015-11-04T05:53:22.433Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.561 34.670 1499.9883 05:53:12.59M 2015-11-04T05:53:22.638Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.561 34.670 1499.9879 05:53:12.79M 2015-11-04T05:53:22.843Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.561 34.670 1499.9880 05:53:13.01M 2015-11-04T05:53:23.044Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.561 34.670 1499.9886 05:53:13.21M 2015-11-04T05:53:23.248Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.561 34.669 1499.9894 05:53:13.40M 2015-11-04T05:53:23.453Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.561 34.669 1499.9905 05:53:13.61M 2015-11-04T05:53:23.653Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.560 34.668 1499.9894 05:53:13.80M 2015-11-04T05:53:23.858Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.560 34.668 1499.9899 05:53:14.02M 2015-11-04T05:53:24.058Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.560 34.668 1499.9910 05:53:14.22M 2015-11-04T05:53:24.278Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9919 05:53:14.42M 2015-11-04T05:53:24.463Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9929 05:53:14.64M 2015-11-04T05:53:24.668Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9927 05:53:14.82M 2015-11-04T05:53:24.873Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.668 1499.9934 05:53:15.04M 2015-11-04T05:53:25.073Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.561 34.667 1499.9930 05:53:15.24M 2015-11-04T05:53:25.278Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9927 05:53:15.44M 2015-11-04T05:53:25.478Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.666 1499.9917 05:53:15.63M 2015-11-04T05:53:25.683Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.665 1499.9900 05:53:15.83M 2015-11-04T05:53:25.883Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.665 1499.9888 05:53:16.05M 2015-11-04T05:53:26.088Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.665 1499.9883 05:53:16.25M 2015-11-04T05:53:26.293Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.664 1499.9877 05:53:16.45M 2015-11-04T05:53:26.493Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.669 1499.9923 05:53:16.65M 2015-11-04T05:53:26.698Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.669 1499.9926 05:53:16.85M 2015-11-04T05:53:26.903Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.670 1499.9934 05:53:17.07M 2015-11-04T05:53:27.103Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.563 34.671 1499.9939 05:53:17.27M 2015-11-04T05:53:27.303Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.564 34.672 1499.9951 05:53:17.46M 2015-11-04T05:53:27.508Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.565 34.673 1499.9963 05:53:17.66M 2015-11-04T05:53:27.713Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.565 34.673 1499.9976 05:53:17.86M 2015-11-04T05:53:27.918Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.566 34.673 1499.9982 05:53:18.08M 2015-11-04T05:53:28.118Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.565 34.672 1499.9972 05:53:18.28M 2015-11-04T05:53:28.323Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.565 34.672 1499.9976 05:53:18.48M 2015-11-04T05:53:28.528Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.564 34.671 1499.9983 05:53:18.68M 2015-11-04T05:53:28.743Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.564 34.670 1499.9989 05:53:18.88M 2015-11-04T05:53:28.942Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.563 34.669 1499.9983 05:53:19.11M 2015-11-04T05:53:29.148Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.562 34.669 1499.9976 05:53:19.30M 2015-11-04T05:53:29.333Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.562 34.668 1499.9967 05:53:19.50M 2015-11-04T05:53:29.547Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.561 34.667 1499.9962 05:53:19.69M 2015-11-04T05:53:29.743Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.561 34.667 1499.9965 05:53:19.89M 2015-11-04T05:53:29.943Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.561 34.668 1499.9963 05:53:20.11M 2015-11-04T05:53:30.148Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.561 34.667 1499.9963 05:53:20.31M 2015-11-04T05:53:30.348Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.667 1499.9956 05:53:20.51M 2015-11-04T05:53:30.558Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.667 1499.9958 05:53:20.71M 2015-11-04T05:53:30.758Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.561 34.667 1499.9943 05:53:20.91M 2015-11-04T05:53:30.965Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.667 1499.9944 05:53:21.13M 2015-11-04T05:53:31.168Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.560 34.666 1499.9938 05:53:21.33M 2015-11-04T05:53:31.368Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9918 05:53:21.53M 2015-11-04T05:53:31.618Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9905 05:53:21.72M 2015-11-04T05:53:31.773Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.666 1499.9896 05:53:21.97M 2015-11-04T05:53:31.978Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.666 1499.9897 05:53:22.14M 2015-11-04T05:53:32.183Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9899 05:53:22.34M 2015-11-04T05:53:32.378Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.662 1499.9849 05:53:22.54M 2015-11-04T05:53:32.583Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.554 34.662 1499.9854 05:53:22.73M 2015-11-04T05:53:32.788Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.662 1499.9866 05:53:22.94M 2015-11-04T05:53:32.993Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.662 1499.9865 05:53:23.16M 2015-11-04T05:53:33.214Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.663 1499.9879 05:53:23.35M 2015-11-04T05:53:33.399Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.557 34.664 1499.9883 05:53:23.57M 2015-11-04T05:53:33.603Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.668 1499.9915 05:53:23.75M 2015-11-04T05:53:33.803Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.669 1499.9928 05:53:23.95M 2015-11-04T05:53:34.008Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.669 1499.9934 05:53:24.17M 2015-11-04T05:53:34.209Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.670 1499.9940 05:53:24.37M 2015-11-04T05:53:34.414Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.670 1499.9937 05:53:24.57M 2015-11-04T05:53:34.618Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.670 1499.9943 05:53:24.77M 2015-11-04T05:53:34.818Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.669 1499.9941 05:53:24.97M 2015-11-04T05:53:35.023Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.669 1499.9923 05:53:25.19M 2015-11-04T05:53:35.228Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9922 05:53:25.38M 2015-11-04T05:53:35.428Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.668 1499.9921 05:53:25.59M 2015-11-04T05:53:35.634Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.668 1499.9915 05:53:25.78M 2015-11-04T05:53:35.834Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.560 34.668 1499.9907 05:53:26.00M 2015-11-04T05:53:36.039Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.560 34.668 1499.9904 05:53:26.20M 2015-11-04T05:53:36.239Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.667 1499.9896 05:53:26.40M 2015-11-04T05:53:36.439Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.558 34.666 1499.9891 05:53:26.60M 2015-11-04T05:53:36.644Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.665 1499.9890 05:53:26.79M 2015-11-04T05:53:36.849Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.667 1499.9913 05:53:27.02M 2015-11-04T05:53:37.054Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.668 1499.9915 05:53:27.22M 2015-11-04T05:53:37.254Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.567 34.674 1499.9988 05:53:27.41M 2015-11-04T05:53:37.459Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.568 34.675 1500.0000 05:53:27.61M 2015-11-04T05:53:37.679Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.670 1499.9955 05:53:27.82M 2015-11-04T05:53:37.864Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.563 34.670 1499.9960 05:53:28.05M 2015-11-04T05:53:38.069Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.563 34.669 1499.9962 05:53:28.23M 2015-11-04T05:53:38.278Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.669 1499.9954 05:53:28.43M 2015-11-04T05:53:38.474Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.552 34.660 1499.9849 05:53:28.63M 2015-11-04T05:53:38.679Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.552 34.659 1499.9846 05:53:28.83M 2015-11-04T05:53:38.879Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.557 34.664 1499.9902 05:53:29.05M 2015-11-04T05:53:39.084Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.559 34.665 1499.9932 05:53:29.25M 2015-11-04T05:53:39.289Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.560 34.667 1499.9949 05:53:29.45M 2015-11-04T05:53:39.489Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.562 34.668 1499.9963 05:53:29.65M 2015-11-04T05:53:39.689Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.563 34.669 1499.9982 05:53:29.84M 2015-11-04T05:53:39.894Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.569 34.675 1500.0065 05:53:30.06M 2015-11-04T05:53:40.099Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.569 34.675 1500.0065 05:53:30.26M 2015-11-04T05:53:40.299Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.569 34.674 1500.0065 05:53:30.46M 2015-11-04T05:53:40.504Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.567 34.673 1500.0050 05:53:30.66M 2015-11-04T05:53:40.709Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.567 34.672 1500.0029 05:53:30.86M 2015-11-04T05:53:40.909Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.570 34.675 1500.0073 05:53:31.08M 2015-11-04T05:53:41.114Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.565 34.671 1500.0017 05:53:31.28M 2015-11-04T05:53:41.319Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.564 34.670 1500.0010 05:53:31.47M 2015-11-04T05:53:41.519Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.563 34.668 1499.9999 05:53:31.67M 2015-11-04T05:53:41.769Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.562 34.667 1499.9991 05:53:31.87M 2015-11-04T05:53:41.924Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.561 34.667 1499.9987 05:53:32.13M 2015-11-04T05:53:42.144Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.561 34.666 1499.9985 05:53:32.29M 2015-11-04T05:53:42.334Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.558 34.663 1499.9948 05:53:32.50M 2015-11-04T05:53:42.534Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.558 34.663 1499.9944 05:53:32.69M 2015-11-04T05:53:42.734Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.557 34.663 1499.9935 05:53:32.89M 2015-11-04T05:53:42.944Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.557 34.663 1499.9938 05:53:33.10M 2015-11-04T05:53:43.139Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.557 34.663 1499.9940 05:53:33.31M 2015-11-04T05:53:43.344Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.557 34.663 1499.9934 05:53:33.50M 2015-11-04T05:53:43.549Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.557 34.662 1499.9933 05:53:33.70M 2015-11-04T05:53:43.754Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.555 34.660 1499.9907 05:53:33.90M 2015-11-04T05:53:43.959Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.554 34.660 1499.9893 05:53:34.12M 2015-11-04T05:53:44.162Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.555 34.661 1499.9879 05:53:34.32M 2015-11-04T05:53:44.365Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.554 34.661 1499.9872 05:53:34.52M 2015-11-04T05:53:44.565Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.553 34.660 1499.9855 05:53:34.72M 2015-11-04T05:53:44.769Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.553 34.660 1499.9844 05:53:34.92M 2015-11-04T05:53:44.969Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.553 34.660 1499.9841 05:53:35.14M 2015-11-04T05:53:45.174Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.666 1499.9896 05:53:35.33M 2015-11-04T05:53:45.379Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.667 1499.9907 05:53:35.53M 2015-11-04T05:53:45.579Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.668 1499.9926 05:53:35.73M 2015-11-04T05:53:45.784Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.563 34.670 1499.9946 05:53:35.93M 2015-11-04T05:53:45.989Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.564 34.671 1499.9962 05:53:36.15M 2015-11-04T05:53:46.189Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.566 34.673 1499.9968 05:53:36.35M 2015-11-04T05:53:46.389Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.565 34.673 1499.9973 05:53:36.55M 2015-11-04T05:53:46.614Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.565 34.672 1499.9966 05:53:36.75M 2015-11-04T05:53:46.844Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.564 34.671 1499.9952 05:53:36.96M 2015-11-04T05:53:47.004Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.670 1499.9935 05:53:37.21M 2015-11-04T05:53:47.204Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.670 1499.9950 05:53:37.37M 2015-11-04T05:53:47.404Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.670 1499.9954 05:53:37.56M 2015-11-04T05:53:47.609Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9922 05:53:37.76M 2015-11-04T05:53:47.814Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.670 1499.9957 05:53:37.96M 2015-11-04T05:53:48.019Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.564 34.671 1499.9974 05:53:38.18M 2015-11-04T05:53:48.219Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.566 34.672 1499.9994 05:53:38.38M 2015-11-04T05:53:48.419Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.569 34.675 1500.0034 05:53:38.58M 2015-11-04T05:53:48.624Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.569 34.675 1500.0037 05:53:38.78M 2015-11-04T05:53:48.829Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.570 34.676 1500.0043 05:53:39.00M 2015-11-04T05:53:49.034Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.570 34.676 1500.0044 05:53:39.20M 2015-11-04T05:53:49.234Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.668 1499.9934 05:53:39.40M 2015-11-04T05:53:49.439Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.669 1499.9929 05:53:39.59M 2015-11-04T05:53:49.639Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.670 1499.9948 05:53:39.79M 2015-11-04T05:53:49.844Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.564 34.672 1499.9957 05:53:40.01M 2015-11-04T05:53:50.049Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.566 34.673 1499.9983 05:53:40.21M 2015-11-04T05:53:50.249Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.565 34.673 1499.9978 05:53:40.41M 2015-11-04T05:53:50.454Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.565 34.673 1499.9977 05:53:40.61M 2015-11-04T05:53:50.659Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.559 34.667 1499.9906 05:53:40.81M 2015-11-04T05:53:50.859Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.559 34.667 1499.9895 05:53:41.03M 2015-11-04T05:53:51.079Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.558 34.667 1499.9884 05:53:41.22M 2015-11-04T05:53:51.269Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.557 34.666 1499.9877 05:53:41.44M 2015-11-04T05:53:51.469Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.559 34.667 1499.9886 05:53:41.62M 2015-11-04T05:53:51.669Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.559 34.667 1499.9889 05:53:41.82M 2015-11-04T05:53:51.874Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.560 34.668 1499.9901 05:53:42.04M 2015-11-04T05:53:52.074Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.560 34.668 1499.9901 05:53:42.24M 2015-11-04T05:53:52.279Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.565 34.673 1499.9958 05:53:42.44M 2015-11-04T05:53:52.484Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.566 34.673 1499.9974 05:53:42.64M 2015-11-04T05:53:52.684Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.566 34.674 1499.9976 05:53:42.84M 2015-11-04T05:53:52.889Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.567 34.675 1499.9989 05:53:43.05M 2015-11-04T05:53:53.094Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.563 34.670 1499.9935 05:53:43.26M 2015-11-04T05:53:53.294Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.669 1499.9918 05:53:43.45M 2015-11-04T05:53:53.499Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9900 05:53:43.65M 2015-11-04T05:53:53.699Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.667 1499.9904 05:53:43.85M 2015-11-04T05:53:53.904Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.566 34.673 1499.9968 05:53:44.07M 2015-11-04T05:53:54.109Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.567 34.674 1499.9985 05:53:44.27M 2015-11-04T05:53:54.309Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.567 34.675 1499.9984 05:53:44.47M 2015-11-04T05:53:54.514Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.568 34.675 1499.9995 05:53:44.67M 2015-11-04T05:53:54.714Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.569 34.676 1499.9999 05:53:44.87M 2015-11-04T05:53:54.919Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.564 34.672 1499.9943 05:53:45.09M 2015-11-04T05:53:55.124Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.564 34.671 1499.9939 05:53:45.29M 2015-11-04T05:53:55.324Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.563 34.670 1499.9926 05:53:45.48M 2015-11-04T05:53:55.544Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.562 34.670 1499.9923 05:53:45.68M 2015-11-04T05:53:55.729Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.562 34.669 1499.9921 05:53:45.90M 2015-11-04T05:53:55.934Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.562 34.669 1499.9927 05:53:46.10M 2015-11-04T05:53:56.139Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.564 34.671 1499.9950 05:53:46.30M 2015-11-04T05:53:56.339Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.564 34.672 1499.9938 05:53:46.50M 2015-11-04T05:53:56.544Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.564 34.672 1499.9939 05:53:46.70M 2015-11-04T05:53:56.749Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.565 34.673 1499.9951 05:53:46.90M 2015-11-04T05:53:56.994Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.565 34.673 1499.9963 05:53:47.12M 2015-11-04T05:53:57.154Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.565 34.673 1499.9963 05:53:47.36M 2015-11-04T05:53:57.362Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.565 34.672 1499.9967 05:53:47.51M 2015-11-04T05:53:57.555Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.565 34.672 1499.9962 05:53:47.71M 2015-11-04T05:53:57.759Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.565 34.673 1499.9968 05:53:47.91M 2015-11-04T05:53:57.964Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.566 34.674 1499.9982 05:53:48.13M 2015-11-04T05:53:58.165Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.566 34.673 1499.9980 05:53:48.33M 2015-11-04T05:53:58.370Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.565 34.672 1499.9976 05:53:48.53M 2015-11-04T05:53:58.575Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.564 34.672 1499.9968 05:53:48.73M 2015-11-04T05:53:58.780Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.564 34.672 1499.9963 05:53:48.93M 2015-11-04T05:53:58.980Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.565 34.672 1499.9982 05:53:49.15M 2015-11-04T05:53:59.184Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.565 34.672 1499.9995 05:53:49.35M 2015-11-04T05:53:59.385Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.566 34.673 1500.0009 05:53:49.54M 2015-11-04T05:53:59.590Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.566 34.673 1500.0010 05:53:49.74M 2015-11-04T05:53:59.789Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.567 34.674 1500.0009 05:53:49.94M 2015-11-04T05:54:00.010Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.568 34.675 1500.0015 05:53:50.16M 2015-11-04T05:54:00.195Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.568 34.676 1500.0009 05:53:50.38M 2015-11-04T05:54:00.400Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.569 34.677 1500.0010 05:53:50.56M 2015-11-04T05:54:00.605Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.568 34.676 1500.0000 05:53:50.76M 2015-11-04T05:54:00.812Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.567 34.675 1499.9988 05:53:50.96M 2015-11-04T05:54:01.010Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.566 34.674 1499.9968 05:53:51.18M 2015-11-04T05:54:01.215Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.565 34.673 1499.9949 05:53:51.37M 2015-11-04T05:54:01.415Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.564 34.672 1499.9940 05:53:51.57M 2015-11-04T05:54:01.620Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.563 34.671 1499.9927 05:53:51.77M 2015-11-04T05:54:01.820Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.562 34.670 1499.9904 05:53:51.97M 2015-11-04T05:54:02.075Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.561 34.670 1499.9878 05:53:52.19M 2015-11-04T05:54:02.225Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.560 34.669 1499.9865 05:53:52.44M 2015-11-04T05:54:02.430Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.559 34.668 1499.9856 05:53:52.59M 2015-11-04T05:54:02.630Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.558 34.668 1499.9845 05:53:52.79M 2015-11-04T05:54:02.840Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.557 34.667 1499.9832 05:53:53.00M 2015-11-04T05:54:03.045Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.557 34.666 1499.9827 05:53:53.21M 2015-11-04T05:54:03.241Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.557 34.666 1499.9845 05:53:53.41M 2015-11-04T05:54:03.445Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.557 34.666 1499.9841 05:53:53.60M 2015-11-04T05:54:03.650Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.557 34.666 1499.9845 05:53:53.80M 2015-11-04T05:54:03.855Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.558 34.667 1499.9855 05:53:54.02M 2015-11-04T05:54:04.074Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.559 34.667 1499.9865 05:53:54.22M 2015-11-04T05:54:04.255Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.668 1499.9879 05:53:54.42M 2015-11-04T05:54:04.480Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.669 1499.9893 05:53:54.62M 2015-11-04T05:54:04.665Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.562 34.670 1499.9910 05:53:54.83M 2015-11-04T05:54:04.870Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.563 34.671 1499.9916 05:53:55.04M 2015-11-04T05:54:05.070Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.563 34.671 1499.9940 05:53:55.24M 2015-11-04T05:54:05.275Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.564 34.671 1499.9944 05:53:55.43M 2015-11-04T05:54:05.480Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.671 1499.9948 05:53:55.63M 2015-11-04T05:54:05.680Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.564 34.671 1499.9956 05:53:55.83M 2015-11-04T05:54:05.885Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.564 34.671 1499.9969 05:53:56.05M 2015-11-04T05:54:06.085Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.565 34.671 1499.9987 05:53:56.25M 2015-11-04T05:54:06.290Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.564 34.670 1499.9987 05:53:56.45M 2015-11-04T05:54:06.490Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.564 34.670 1499.9998 05:53:56.65M 2015-11-04T05:54:06.695Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.564 34.670 1500.0002 05:53:56.85M 2015-11-04T05:54:06.895Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.564 34.670 1500.0021 05:53:57.07M 2015-11-04T05:54:07.145Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.564 34.669 1500.0012 05:53:57.26M 2015-11-04T05:54:07.305Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.563 34.668 1500.0004 05:53:57.51M 2015-11-04T05:54:07.510Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.562 34.668 1499.9984 05:53:57.66M 2015-11-04T05:54:07.710Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.561 34.667 1499.9961 05:53:57.86M 2015-11-04T05:54:07.910Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.561 34.667 1499.9951 05:53:58.08M 2015-11-04T05:54:08.115Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.560 34.667 1499.9950 05:53:58.28M 2015-11-04T05:54:08.320Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.668 1499.9937 05:53:58.48M 2015-11-04T05:54:08.525Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.668 1499.9929 05:53:58.68M 2015-11-04T05:54:08.725Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.668 1499.9917 05:53:58.88M 2015-11-04T05:54:08.945Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.560 34.669 1499.9910 05:53:59.10M 2015-11-04T05:54:09.130Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.560 34.669 1499.9885 05:53:59.31M 2015-11-04T05:54:09.335Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.560 34.669 1499.9879 05:53:59.49M 2015-11-04T05:54:09.535Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.560 34.669 1499.9873 05:53:59.69M 2015-11-04T05:54:09.740Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.560 34.669 1499.9860 05:53:59.89M 2015-11-04T05:54:09.945Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.560 34.669 1499.9861 05:54:00.11M 2015-11-04T05:54:10.150Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.560 34.670 1499.9857 05:54:00.31M 2015-11-04T05:54:10.350Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.560 34.670 1499.9852 05:54:00.51M 2015-11-04T05:54:10.555Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.561 34.670 1499.9862 05:54:00.71M 2015-11-04T05:54:10.755Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.561 34.670 1499.9871 05:54:00.91M 2015-11-04T05:54:10.960Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.561 34.671 1499.9873 05:54:01.13M 2015-11-04T05:54:11.160Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.568 34.677 1499.9949 05:54:01.33M 2015-11-04T05:54:11.365Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.568 34.677 1499.9965 05:54:01.52M 2015-11-04T05:54:11.570Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.568 34.676 1499.9960 05:54:01.72M 2015-11-04T05:54:11.770Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.568 34.676 1499.9974 05:54:01.92M 2015-11-04T05:54:11.975Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.569 34.676 1500.0001 05:54:02.14M 2015-11-04T05:54:12.225Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.569 34.676 1499.9995 05:54:02.34M 2015-11-04T05:54:12.380Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.569 34.676 1499.9993 05:54:02.58M 2015-11-04T05:54:12.580Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.569 34.676 1500.0002 05:54:02.74M 2015-11-04T05:54:12.785Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.568 34.675 1499.9994 05:54:02.94M 2015-11-04T05:54:12.990Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.567 34.675 1499.9978 05:54:03.16M 2015-11-04T05:54:13.190Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.566 34.674 1499.9971 05:54:03.35M 2015-11-04T05:54:13.410Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.565 34.674 1499.9943 05:54:03.55M 2015-11-04T05:54:13.600Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.564 34.673 1499.9924 05:54:03.77M 2015-11-04T05:54:13.800Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.563 34.672 1499.9932 05:54:03.95M 2015-11-04T05:54:14.005Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.563 34.671 1499.9927 05:54:04.17M 2015-11-04T05:54:14.205Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.558 34.666 1499.9877 05:54:04.37M 2015-11-04T05:54:14.410Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.557 34.666 1499.9866 05:54:04.57M 2015-11-04T05:54:14.615Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.557 34.666 1499.9871 05:54:04.77M 2015-11-04T05:54:14.815Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.557 34.666 1499.9868 05:54:04.97M 2015-11-04T05:54:15.015Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.558 34.667 1499.9871 05:54:05.18M 2015-11-04T05:54:15.225Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.558 34.667 1499.9872 05:54:05.38M 2015-11-04T05:54:15.425Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.559 34.668 1499.9865 05:54:05.58M 2015-11-04T05:54:15.630Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.558 34.667 1499.9861 05:54:05.78M 2015-11-04T05:54:15.830Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.558 34.667 1499.9862 05:54:06.00M 2015-11-04T05:54:16.035Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.558 34.667 1499.9863 05:54:06.20M 2015-11-04T05:54:16.235Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.558 34.667 1499.9869 05:54:06.40M 2015-11-04T05:54:16.440Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.558 34.667 1499.9873 05:54:06.60M 2015-11-04T05:54:16.640Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.558 34.667 1499.9872 05:54:06.79M 2015-11-04T05:54:16.845Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.557 34.666 1499.9865 05:54:07.02M 2015-11-04T05:54:17.050Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.557 34.666 1499.9861 05:54:07.21M 2015-11-04T05:54:17.250Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.557 34.666 1499.9858 05:54:07.42M 2015-11-04T05:54:17.455Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.557 34.665 1499.9862 05:54:07.61M 2015-11-04T05:54:17.655Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.556 34.665 1499.9846 05:54:07.81M 2015-11-04T05:54:17.881Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.555 34.664 1499.9838 05:54:08.03M 2015-11-04T05:54:18.065Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.554 34.663 1499.9830 05:54:08.25M 2015-11-04T05:54:18.270Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.553 34.662 1499.9824 05:54:08.43M 2015-11-04T05:54:18.470Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.552 34.660 1499.9810 05:54:08.63M 2015-11-04T05:54:18.675Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.551 34.660 1499.9807 05:54:08.83M 2015-11-04T05:54:18.875Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.557 34.665 1499.9865 05:54:09.05M 2015-11-04T05:54:19.080Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.558 34.666 1499.9872 05:54:09.24M 2015-11-04T05:54:19.285Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.559 34.667 1499.9874 05:54:09.44M 2015-11-04T05:54:19.485Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.558 34.666 1499.9868 05:54:09.64M 2015-11-04T05:54:19.690Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.558 34.666 1499.9872 05:54:09.84M 2015-11-04T05:54:19.890Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.557 34.666 1499.9856 05:54:10.06M 2015-11-04T05:54:20.095Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.557 34.665 1499.9845 05:54:10.26M 2015-11-04T05:54:20.300Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.556 34.665 1499.9838 05:54:10.46M 2015-11-04T05:54:20.500Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.556 34.665 1499.9833 05:54:10.66M 2015-11-04T05:54:20.705Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.556 34.664 1499.9838 05:54:10.86M 2015-11-04T05:54:20.905Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.556 34.664 1499.9845 05:54:11.07M 2015-11-04T05:54:21.110Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.556 34.664 1499.9854 05:54:11.27M 2015-11-04T05:54:21.310Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.556 34.665 1499.9858 05:54:11.47M 2015-11-04T05:54:21.516Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.557 34.665 1499.9860 05:54:11.67M 2015-11-04T05:54:21.721Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.665 1499.9857 05:54:11.87M 2015-11-04T05:54:21.920Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.557 34.665 1499.9867 05:54:12.09M 2015-11-04T05:54:22.125Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.665 1499.9877 05:54:12.29M 2015-11-04T05:54:22.346Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.665 1499.9888 05:54:12.49M 2015-11-04T05:54:22.530Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9893 05:54:12.70M 2015-11-04T05:54:22.736Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.665 1499.9886 05:54:12.89M 2015-11-04T05:54:22.936Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.666 1499.9895 05:54:13.11M 2015-11-04T05:54:23.141Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.666 1499.9901 05:54:13.30M 2015-11-04T05:54:23.346Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.556 34.663 1499.9879 05:54:13.51M 2015-11-04T05:54:23.546Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.555 34.663 1499.9884 05:54:13.70M 2015-11-04T05:54:23.751Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.555 34.662 1499.9891 05:54:13.90M 2015-11-04T05:54:23.951Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.555 34.662 1499.9899 05:54:14.12M 2015-11-04T05:54:24.162Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.556 34.664 1499.9869 05:54:14.32M 2015-11-04T05:54:24.361Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.555 34.663 1499.9863 05:54:14.52M 2015-11-04T05:54:24.561Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.555 34.663 1499.9852 05:54:14.72M 2015-11-04T05:54:24.766Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.555 34.663 1499.9846 05:54:14.92M 2015-11-04T05:54:24.966Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.555 34.664 1499.9852 05:54:15.13M 2015-11-04T05:54:25.171Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.555 34.664 1499.9852 05:54:15.33M 2015-11-04T05:54:25.371Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.555 34.664 1499.9854 05:54:15.53M 2015-11-04T05:54:25.576Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.555 34.664 1499.9861 05:54:15.73M 2015-11-04T05:54:25.781Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.556 34.664 1499.9862 05:54:15.93M 2015-11-04T05:54:25.986Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.556 34.664 1499.9873 05:54:16.15M 2015-11-04T05:54:26.186Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.556 34.665 1499.9877 05:54:16.35M 2015-11-04T05:54:26.391Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.664 1499.9879 05:54:16.55M 2015-11-04T05:54:26.602Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.557 34.664 1499.9891 05:54:16.75M 2015-11-04T05:54:26.811Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.664 1499.9893 05:54:16.95M 2015-11-04T05:54:26.996Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.664 1499.9893 05:54:17.18M 2015-11-04T05:54:27.201Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.665 1499.9895 05:54:17.36M 2015-11-04T05:54:27.406Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.665 1499.9900 05:54:17.56M 2015-11-04T05:54:27.606Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9897 05:54:17.76M 2015-11-04T05:54:27.811Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.664 1499.9891 05:54:17.96M 2015-11-04T05:54:28.011Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.557 34.664 1499.9893 05:54:18.18M 2015-11-04T05:54:28.216Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.557 34.665 1499.9888 05:54:18.38M 2015-11-04T05:54:28.421Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.665 1499.9889 05:54:18.57M 2015-11-04T05:54:28.621Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.666 1499.9885 05:54:18.78M 2015-11-04T05:54:28.826Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.666 1499.9889 05:54:19.00M 2015-11-04T05:54:29.031Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.666 1499.9891 05:54:19.19M 2015-11-04T05:54:29.231Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.667 1499.9897 05:54:19.39M 2015-11-04T05:54:29.436Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.560 34.668 1499.9910 05:54:19.59M 2015-11-04T05:54:29.636Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.561 34.668 1499.9917 05:54:19.79M 2015-11-04T05:54:29.841Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.561 34.668 1499.9924 05:54:20.01M 2015-11-04T05:54:30.046Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.562 34.668 1499.9938 05:54:20.21M 2015-11-04T05:54:30.246Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.562 34.669 1499.9952 05:54:20.41M 2015-11-04T05:54:30.451Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.562 34.669 1499.9949 05:54:20.61M 2015-11-04T05:54:30.679Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.563 34.670 1499.9962 05:54:20.81M 2015-11-04T05:54:30.856Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.564 34.670 1499.9976 05:54:21.03M 2015-11-04T05:54:31.075Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.564 34.670 1499.9982 05:54:21.22M 2015-11-04T05:54:31.280Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.563 34.669 1499.9990 05:54:21.42M 2015-11-04T05:54:31.461Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.563 34.669 1500.0000 05:54:21.64M 2015-11-04T05:54:31.671Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.564 34.669 1500.0002 05:54:21.82M 2015-11-04T05:54:31.871Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.563 34.669 1499.9985 05:54:22.04M 2015-11-04T05:54:32.076Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.668 1499.9978 05:54:22.24M 2015-11-04T05:54:32.276Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.561 34.668 1499.9971 05:54:22.44M 2015-11-04T05:54:32.481Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.561 34.667 1499.9956 05:54:22.64M 2015-11-04T05:54:32.686Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.668 1499.9954 05:54:22.84M 2015-11-04T05:54:32.886Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.562 34.669 1499.9958 05:54:23.06M 2015-11-04T05:54:33.091Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.561 34.669 1499.9951 05:54:23.25M 2015-11-04T05:54:33.291Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.561 34.669 1499.9939 05:54:23.45M 2015-11-04T05:54:33.496Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.562 34.670 1499.9948 05:54:23.65M 2015-11-04T05:54:33.696Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.563 34.671 1499.9961 05:54:23.85M 2015-11-04T05:54:33.901Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.565 34.672 1499.9965 05:54:24.07M 2015-11-04T05:54:34.106Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.565 34.674 1499.9963 05:54:24.27M 2015-11-04T05:54:34.306Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.566 34.674 1499.9963 05:54:24.47M 2015-11-04T05:54:34.511Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.566 34.675 1499.9957 05:54:24.67M 2015-11-04T05:54:34.711Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.566 34.675 1499.9965 05:54:24.87M 2015-11-04T05:54:34.919Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.566 34.675 1499.9956 05:54:25.09M 2015-11-04T05:54:35.116Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.566 34.675 1499.9955 05:54:25.28M 2015-11-04T05:54:35.321Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.565 34.674 1499.9950 05:54:25.48M 2015-11-04T05:54:35.526Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.565 34.674 1499.9938 05:54:25.68M 2015-11-04T05:54:35.746Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.565 34.674 1499.9937 05:54:25.88M 2015-11-04T05:54:35.937Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.564 34.673 1499.9935 05:54:26.12M 2015-11-04T05:54:36.136Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.564 34.673 1499.9934 05:54:26.30M 2015-11-04T05:54:36.336Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.565 34.673 1499.9943 05:54:26.50M 2015-11-04T05:54:36.541Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.565 34.673 1499.9950 05:54:26.70M 2015-11-04T05:54:36.746Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.564 34.672 1499.9948 05:54:26.90M 2015-11-04T05:54:36.951Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.671 1499.9946 05:54:27.12M 2015-11-04T05:54:37.146Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.670 1499.9939 05:54:27.32M 2015-11-04T05:54:37.351Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.669 1499.9930 05:54:27.51M 2015-11-04T05:54:37.556Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.669 1499.9912 05:54:27.71M 2015-11-04T05:54:37.761Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.668 1499.9906 05:54:27.91M 2015-11-04T05:54:37.961Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.560 34.668 1499.9901 05:54:28.13M 2015-11-04T05:54:38.166Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.668 1499.9895 05:54:28.33M 2015-11-04T05:54:38.370Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.564 34.672 1499.9944 05:54:28.53M 2015-11-04T05:54:38.571Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.565 34.673 1499.9955 05:54:28.73M 2015-11-04T05:54:38.771Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.566 34.673 1499.9969 05:54:28.93M 2015-11-04T05:54:38.976Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.566 34.673 1499.9971 05:54:29.14M 2015-11-04T05:54:39.183Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.566 34.674 1499.9978 05:54:29.34M 2015-11-04T05:54:39.381Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.567 34.674 1499.9980 05:54:29.54M 2015-11-04T05:54:39.586Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.670 1499.9938 05:54:29.74M 2015-11-04T05:54:39.791Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.670 1499.9937 05:54:29.94M 2015-11-04T05:54:39.991Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.670 1499.9926 05:54:30.16M 2015-11-04T05:54:40.211Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.669 1499.9924 05:54:30.36M 2015-11-04T05:54:40.396Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.668 1499.9928 05:54:30.57M 2015-11-04T05:54:40.601Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.669 1499.9934 05:54:30.75M 2015-11-04T05:54:40.806Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.669 1499.9944 05:54:30.95M 2015-11-04T05:54:41.006Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.666 1499.9905 05:54:31.17M 2015-11-04T05:54:41.211Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9910 05:54:31.37M 2015-11-04T05:54:41.411Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9919 05:54:31.57M 2015-11-04T05:54:41.616Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.558 34.665 1499.9918 05:54:31.77M 2015-11-04T05:54:41.842Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.558 34.665 1499.9917 05:54:31.97M 2015-11-04T05:54:42.021Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.666 1499.9941 05:54:32.19M 2015-11-04T05:54:42.226Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.666 1499.9952 05:54:32.39M 2015-11-04T05:54:42.426Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.666 1499.9952 05:54:32.59M 2015-11-04T05:54:42.631Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.666 1499.9939 05:54:32.79M 2015-11-04T05:54:42.837Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.665 1499.9924 05:54:33.01M 2015-11-04T05:54:43.037Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.665 1499.9915 05:54:33.20M 2015-11-04T05:54:43.241Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.559 34.665 1499.9924 05:54:33.40M 2015-11-04T05:54:43.441Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.666 1499.9928 05:54:33.60M 2015-11-04T05:54:43.647Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.666 1499.9927 05:54:33.80M 2015-11-04T05:54:43.852Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.666 1499.9918 05:54:34.02M 2015-11-04T05:54:44.052Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9915 05:54:34.22M 2015-11-04T05:54:44.256Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9908 05:54:34.42M 2015-11-04T05:54:44.462Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.665 1499.9894 05:54:34.62M 2015-11-04T05:54:44.677Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.668 1499.9918 05:54:34.82M 2015-11-04T05:54:44.866Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.561 34.669 1499.9913 05:54:35.05M 2015-11-04T05:54:45.066Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.557 34.666 1499.9873 05:54:35.24M 2015-11-04T05:54:45.271Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.557 34.665 1499.9865 05:54:35.43M 2015-11-04T05:54:45.477Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.561 34.669 1499.9917 05:54:35.63M 2015-11-04T05:54:45.677Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.561 34.669 1499.9916 05:54:35.83M 2015-11-04T05:54:45.882Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.560 34.669 1499.9908 05:54:36.05M 2015-11-04T05:54:46.087Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.560 34.668 1499.9910 05:54:36.25M 2015-11-04T05:54:46.287Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.559 34.668 1499.9907 05:54:36.45M 2015-11-04T05:54:46.492Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.559 34.667 1499.9906 05:54:36.65M 2015-11-04T05:54:46.692Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.558 34.667 1499.9889 05:54:36.85M 2015-11-04T05:54:46.897Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.557 34.666 1499.9875 05:54:37.07M 2015-11-04T05:54:47.102Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.556 34.664 1499.9867 05:54:37.26M 2015-11-04T05:54:47.302Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.565 34.672 1499.9971 05:54:37.46M 2015-11-04T05:54:47.502Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.566 34.673 1499.9974 05:54:37.66M 2015-11-04T05:54:47.707Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.567 34.674 1499.9993 05:54:37.86M 2015-11-04T05:54:47.912Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.567 34.674 1500.0001 05:54:38.08M 2015-11-04T05:54:48.112Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.567 34.674 1500.0012 05:54:38.28M 2015-11-04T05:54:48.317Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.568 34.675 1500.0012 05:54:38.48M 2015-11-04T05:54:48.522Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.560 34.668 1499.9905 05:54:38.68M 2015-11-04T05:54:48.722Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.558 34.666 1499.9886 05:54:38.88M 2015-11-04T05:54:48.927Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.557 34.665 1499.9866 05:54:39.09M 2015-11-04T05:54:49.147Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.556 34.665 1499.9851 05:54:39.29M 2015-11-04T05:54:49.332Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.557 34.666 1499.9850 05:54:39.51M 2015-11-04T05:54:49.532Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.559 34.667 1499.9861 05:54:39.69M 2015-11-04T05:54:49.737Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.560 34.669 1499.9869 05:54:39.89M 2015-11-04T05:54:49.942Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.560 34.669 1499.9866 05:54:40.11M 2015-11-04T05:54:50.147Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.559 34.668 1499.9861 05:54:40.31M 2015-11-04T05:54:50.362Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.563 34.672 1499.9906 05:54:40.51M 2015-11-04T05:54:50.552Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.562 34.671 1499.9900 05:54:40.71M 2015-11-04T05:54:50.752Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.561 34.670 1499.9893 05:54:40.91M 2015-11-04T05:54:50.957Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.560 34.669 1499.9873 05:54:41.12M 2015-11-04T05:54:51.162Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.558 34.667 1499.9851 05:54:41.32M 2015-11-04T05:54:51.362Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.557 34.666 1499.9845 05:54:41.52M 2015-11-04T05:54:51.567Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.558 34.666 1499.9850 05:54:41.72M 2015-11-04T05:54:51.772Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.556 34.665 1499.9838 05:54:41.92M 2015-11-04T05:54:51.972Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.558 34.667 1499.9869 05:54:42.14M 2015-11-04T05:54:52.172Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.559 34.668 1499.9874 05:54:42.34M 2015-11-04T05:54:52.377Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.668 1499.9883 05:54:42.54M 2015-11-04T05:54:52.577Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.561 34.669 1499.9899 05:54:42.74M 2015-11-04T05:54:52.782Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.670 1499.9922 05:54:42.93M 2015-11-04T05:54:52.987Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.563 34.671 1499.9929 05:54:43.15M 2015-11-04T05:54:53.187Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.564 34.672 1499.9941 05:54:43.35M 2015-11-04T05:54:53.392Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.565 34.674 1499.9950 05:54:43.55M 2015-11-04T05:54:53.612Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.562 34.671 1499.9910 05:54:43.75M 2015-11-04T05:54:53.797Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.562 34.671 1499.9897 05:54:43.97M 2015-11-04T05:54:54.002Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.561 34.670 1499.9886 05:54:44.17M 2015-11-04T05:54:54.207Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.560 34.670 1499.9889 05:54:44.37M 2015-11-04T05:54:54.407Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.560 34.669 1499.9874 05:54:44.57M 2015-11-04T05:54:54.612Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.558 34.668 1499.9857 05:54:44.77M 2015-11-04T05:54:54.817Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.559 34.669 1499.9866 05:54:44.97M 2015-11-04T05:54:55.017Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.559 34.669 1499.9861 05:54:45.19M 2015-11-04T05:54:55.222Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.559 34.669 1499.9863 05:54:45.38M 2015-11-04T05:54:55.422Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.560 34.669 1499.9871 05:54:45.58M 2015-11-04T05:54:55.627Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.559 34.669 1499.9867 05:54:45.78M 2015-11-04T05:54:55.832Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.563 34.672 1499.9905 05:54:46.00M 2015-11-04T05:54:56.032Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.563 34.672 1499.9911 05:54:46.20M 2015-11-04T05:54:56.237Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.561 34.670 1499.9891 05:54:46.40M 2015-11-04T05:54:56.437Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.561 34.670 1499.9890 05:54:46.60M 2015-11-04T05:54:56.642Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.561 34.670 1499.9899 05:54:46.80M 2015-11-04T05:54:56.845Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9912 05:54:47.01M 2015-11-04T05:54:57.047Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.669 1499.9921 05:54:47.21M 2015-11-04T05:54:57.248Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.665 1499.9879 05:54:47.41M 2015-11-04T05:54:57.452Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.664 1499.9880 05:54:47.61M 2015-11-04T05:54:57.657Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.664 1499.9891 05:54:47.81M 2015-11-04T05:54:57.862Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.555 34.662 1499.9875 05:54:48.03M 2015-11-04T05:54:58.077Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.554 34.661 1499.9871 05:54:48.23M 2015-11-04T05:54:58.267Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.558 34.664 1499.9913 05:54:48.44M 2015-11-04T05:54:58.467Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.665 1499.9930 05:54:48.63M 2015-11-04T05:54:58.672Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.666 1499.9945 05:54:48.82M 2015-11-04T05:54:58.872Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.561 34.667 1499.9962 05:54:49.04M 2015-11-04T05:54:59.077Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.562 34.668 1499.9972 05:54:49.24M 2015-11-04T05:54:59.277Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.565 34.672 1500.0006 05:54:49.44M 2015-11-04T05:54:59.477Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.566 34.673 1500.0009 05:54:49.64M 2015-11-04T05:54:59.687Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.567 34.674 1500.0010 05:54:49.83M 2015-11-04T05:54:59.887Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.567 34.674 1500.0007 05:54:50.06M 2015-11-04T05:55:00.092Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.568 34.675 1500.0006 05:54:50.26M 2015-11-04T05:55:00.297Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.666 1499.9888 05:54:50.46M 2015-11-04T05:55:00.497Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.665 1499.9874 05:54:50.66M 2015-11-04T05:55:00.702Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.555 34.663 1499.9860 05:54:50.86M 2015-11-04T05:55:00.902Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.558 34.666 1499.9882 05:54:51.07M 2015-11-04T05:55:01.107Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9884 05:54:51.27M 2015-11-04T05:55:01.312Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.665 1499.9883 05:54:51.47M 2015-11-04T05:55:01.512Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.555 34.663 1499.9856 05:54:51.67M 2015-11-04T05:55:01.717Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.663 1499.9856 05:54:51.87M 2015-11-04T05:55:01.922Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.556 34.663 1499.9871 05:54:52.09M 2015-11-04T05:55:02.122Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.670 1499.9963 05:54:52.29M 2015-11-04T05:55:02.327Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.563 34.670 1499.9973 05:54:52.49M 2015-11-04T05:55:02.547Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.563 34.670 1499.9982 05:54:52.69M 2015-11-04T05:55:02.732Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.563 34.669 1499.9980 05:54:52.90M 2015-11-04T05:55:02.932Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.563 34.669 1499.9983 05:54:53.10M 2015-11-04T05:55:03.137Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.563 34.669 1499.9988 05:54:53.30M 2015-11-04T05:55:03.343Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.564 34.669 1499.9995 05:54:53.50M 2015-11-04T05:55:03.542Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.565 34.670 1500.0018 05:54:53.70M 2015-11-04T05:55:03.747Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.565 34.670 1500.0027 05:54:53.90M 2015-11-04T05:55:03.947Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.565 34.670 1500.0029 05:54:54.12M 2015-11-04T05:55:04.152Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.565 34.670 1500.0021 05:54:54.32M 2015-11-04T05:55:04.357Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.564 34.669 1500.0013 05:54:54.52M 2015-11-04T05:55:04.557Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.568 34.673 1500.0050 05:54:54.72M 2015-11-04T05:55:04.762Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.563 34.669 1499.9996 05:54:54.91M 2015-11-04T05:55:04.962Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.563 34.669 1499.9982 05:54:55.13M 2015-11-04T05:55:05.167Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.669 1499.9955 05:54:55.33M 2015-11-04T05:55:05.372Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.561 34.668 1499.9938 05:54:55.53M 2015-11-04T05:55:05.577Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9922 05:54:55.73M 2015-11-04T05:55:05.777Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.667 1499.9907 05:54:55.93M 2015-11-04T05:55:05.982Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.666 1499.9897 05:54:56.15M 2015-11-04T05:55:06.182Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.665 1499.9882 05:54:56.35M 2015-11-04T05:55:06.387Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.664 1499.9884 05:54:56.55M 2015-11-04T05:55:06.592Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9929 05:54:56.75M 2015-11-04T05:55:06.792Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.666 1499.9904 05:54:56.95M 2015-11-04T05:55:07.012Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.665 1499.9893 05:54:57.16M 2015-11-04T05:55:07.197Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.665 1499.9904 05:54:57.38M 2015-11-04T05:55:07.403Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.559 34.666 1499.9913 05:54:57.56M 2015-11-04T05:55:07.603Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.559 34.666 1499.9916 05:54:57.76M 2015-11-04T05:55:07.808Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.667 1499.9919 05:54:57.96M 2015-11-04T05:55:08.013Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9928 05:54:58.18M 2015-11-04T05:55:08.213Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.561 34.668 1499.9946 05:54:58.38M 2015-11-04T05:55:08.418Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.667 1499.9935 05:54:58.58M 2015-11-04T05:55:08.618Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.564 34.671 1499.9983 05:54:58.77M 2015-11-04T05:55:08.823Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.565 34.671 1500.0012 05:54:58.97M 2015-11-04T05:55:09.027Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.563 34.669 1499.9996 05:54:59.19M 2015-11-04T05:55:09.228Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.563 34.668 1499.9994 05:54:59.39M 2015-11-04T05:55:09.433Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.562 34.667 1499.9978 05:54:59.59M 2015-11-04T05:55:09.633Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.560 34.666 1499.9963 05:54:59.79M 2015-11-04T05:55:09.838Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.558 34.664 1499.9941 05:55:00.01M 2015-11-04T05:55:10.043Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.557 34.663 1499.9928 05:55:00.21M 2015-11-04T05:55:10.243Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.555 34.662 1499.9900 05:55:00.41M 2015-11-04T05:55:10.448Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.553 34.660 1499.9883 05:55:00.60M 2015-11-04T05:55:10.648Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.553 34.659 1499.9877 05:55:00.80M 2015-11-04T05:55:10.853Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.553 34.659 1499.9872 05:55:01.02M 2015-11-04T05:55:11.053Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.552 34.658 1499.9878 05:55:01.22M 2015-11-04T05:55:11.258Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.552 34.658 1499.9878 05:55:01.42M 2015-11-04T05:55:11.478Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.552 34.658 1499.9878 05:55:01.62M 2015-11-04T05:55:11.668Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.553 34.659 1499.9875 05:55:01.84M 2015-11-04T05:55:11.868Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.552 34.659 1499.9860 05:55:02.04M 2015-11-04T05:55:12.073Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.552 34.659 1499.9857 05:55:02.24M 2015-11-04T05:55:12.273Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.561 34.667 1499.9954 05:55:02.44M 2015-11-04T05:55:12.478Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.561 34.668 1499.9962 05:55:02.63M 2015-11-04T05:55:12.683Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.668 1499.9969 05:55:02.83M 2015-11-04T05:55:12.883Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.570 34.676 1500.0057 05:55:03.05M 2015-11-04T05:55:13.088Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.565 34.671 1499.9987 05:55:03.25M 2015-11-04T05:55:13.288Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.564 34.670 1499.9978 05:55:03.45M 2015-11-04T05:55:13.493Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.565 34.671 1499.9984 05:55:03.65M 2015-11-04T05:55:13.693Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.565 34.672 1500.0004 05:55:03.85M 2015-11-04T05:55:13.898Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.565 34.672 1500.0002 05:55:04.07M 2015-11-04T05:55:14.103Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.565 34.672 1499.9991 05:55:04.27M 2015-11-04T05:55:14.303Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.565 34.672 1499.9998 05:55:04.47M 2015-11-04T05:55:14.508Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.566 34.672 1500.0007 05:55:04.66M 2015-11-04T05:55:14.713Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.566 34.673 1500.0012 05:55:04.86M 2015-11-04T05:55:14.913Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.569 34.675 1500.0038 05:55:05.08M 2015-11-04T05:55:15.118Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.570 34.676 1500.0045 05:55:05.28M 2015-11-04T05:55:15.318Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.571 34.677 1500.0055 05:55:05.48M 2015-11-04T05:55:15.524Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.571 34.677 1500.0063 05:55:05.68M 2015-11-04T05:55:15.728Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.571 34.676 1500.0061 05:55:05.88M 2015-11-04T05:55:15.948Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.570 34.675 1500.0057 05:55:06.10M 2015-11-04T05:55:16.133Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.568 34.674 1500.0028 05:55:06.31M 2015-11-04T05:55:16.333Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.567 34.673 1500.0012 05:55:06.50M 2015-11-04T05:55:16.538Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.565 34.671 1499.9987 05:55:06.69M 2015-11-04T05:55:16.738Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.563 34.673 1499.9878 05:55:06.89M 2015-11-04T05:55:16.943Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.561 34.672 1499.9845 05:55:07.11M 2015-11-04T05:55:17.148Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.561 34.672 1499.9839 05:55:07.31M 2015-11-04T05:55:17.348Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.560 34.671 1499.9844 05:55:07.51M 2015-11-04T05:55:17.562Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.561 34.671 1499.9845 05:55:07.71M 2015-11-04T05:55:17.753Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.560 34.671 1499.9840 05:55:07.91M 2015-11-04T05:55:17.958Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.560 34.671 1499.9835 05:55:08.13M 2015-11-04T05:55:18.165Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.559 34.670 1499.9833 05:55:08.33M 2015-11-04T05:55:18.368Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.558 34.669 1499.9830 05:55:08.53M 2015-11-04T05:55:18.565Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.561 34.671 1499.9871 05:55:08.73M 2015-11-04T05:55:18.773Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.561 34.671 1499.9886 05:55:08.92M 2015-11-04T05:55:18.980Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.562 34.671 1499.9896 05:55:09.14M 2015-11-04T05:55:19.178Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.562 34.671 1499.9918 05:55:09.34M 2015-11-04T05:55:19.378Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.563 34.671 1499.9943 05:55:09.54M 2015-11-04T05:55:19.583Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.562 34.670 1499.9943 05:55:09.74M 2015-11-04T05:55:19.783Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.562 34.669 1499.9941 05:55:09.94M 2015-11-04T05:55:19.993Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.561 34.669 1499.9943 05:55:10.16M 2015-11-04T05:55:20.193Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.563 34.671 1499.9960 05:55:10.36M 2015-11-04T05:55:20.413Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.564 34.672 1499.9961 05:55:10.56M 2015-11-04T05:55:20.598Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.565 34.673 1499.9962 05:55:10.77M 2015-11-04T05:55:20.803Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.565 34.673 1499.9969 05:55:10.95M 2015-11-04T05:55:21.008Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.566 34.674 1499.9980 05:55:11.17M 2015-11-04T05:55:21.208Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.563 34.671 1499.9944 05:55:11.38M 2015-11-04T05:55:21.408Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.565 34.673 1499.9961 05:55:11.57M 2015-11-04T05:55:21.613Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.565 34.673 1499.9965 05:55:11.77M 2015-11-04T05:55:21.818Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.565 34.673 1499.9958 05:55:11.97M 2015-11-04T05:55:22.018Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.559 34.667 1499.9899 05:55:12.19M 2015-11-04T05:55:22.218Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.559 34.667 1499.9896 05:55:12.39M 2015-11-04T05:55:22.423Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.558 34.666 1499.9888 05:55:12.58M 2015-11-04T05:55:22.628Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9905 05:55:12.78M 2015-11-04T05:55:22.833Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9901 05:55:13.00M 2015-11-04T05:55:23.033Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.554 34.662 1499.9839 05:55:13.20M 2015-11-04T05:55:23.238Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.553 34.660 1499.9821 05:55:13.40M 2015-11-04T05:55:23.443Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.554 34.661 1499.9833 05:55:13.60M 2015-11-04T05:55:23.643Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.555 34.663 1499.9851 05:55:13.80M 2015-11-04T05:55:23.848Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.556 34.664 1499.9873 05:55:14.02M 2015-11-04T05:55:24.048Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.556 34.663 1499.9869 05:55:14.22M 2015-11-04T05:55:24.253Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.665 1499.9899 05:55:14.42M 2015-11-04T05:55:24.453Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.558 34.665 1499.9902 05:55:14.61M 2015-11-04T05:55:24.658Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.567 34.674 1500.0004 05:55:14.81M 2015-11-04T05:55:24.878Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.567 34.674 1500.0005 05:55:15.03M 2015-11-04T05:55:25.063Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.568 34.674 1500.0009 05:55:15.25M 2015-11-04T05:55:25.268Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.567 34.674 1499.9994 05:55:15.43M 2015-11-04T05:55:25.473Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.567 34.674 1499.9985 05:55:15.63M 2015-11-04T05:55:25.673Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.567 34.674 1499.9989 05:55:15.83M 2015-11-04T05:55:25.873Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.566 34.673 1499.9993 05:55:16.05M 2015-11-04T05:55:26.084Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.566 34.673 1499.9995 05:55:16.24M 2015-11-04T05:55:26.283Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.566 34.673 1499.9984 05:55:16.45M 2015-11-04T05:55:26.483Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.565 34.672 1499.9976 05:55:16.64M 2015-11-04T05:55:26.693Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.564 34.672 1499.9971 05:55:16.84M 2015-11-04T05:55:26.893Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.671 1499.9948 05:55:17.07M 2015-11-04T05:55:27.098Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.562 34.670 1499.9933 05:55:17.26M 2015-11-04T05:55:27.298Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.670 1499.9913 05:55:17.46M 2015-11-04T05:55:27.503Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.669 1499.9904 05:55:17.66M 2015-11-04T05:55:27.709Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.558 34.667 1499.9885 05:55:17.86M 2015-11-04T05:55:27.908Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.558 34.666 1499.9879 05:55:18.08M 2015-11-04T05:55:28.113Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.557 34.666 1499.9872 05:55:18.28M 2015-11-04T05:55:28.313Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.558 34.666 1499.9888 05:55:18.48M 2015-11-04T05:55:28.519Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.559 34.667 1499.9900 05:55:18.68M 2015-11-04T05:55:28.718Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.558 34.666 1499.9893 05:55:18.87M 2015-11-04T05:55:28.924Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.557 34.666 1499.9891 05:55:19.09M 2015-11-04T05:55:29.124Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.558 34.666 1499.9895 05:55:19.29M 2015-11-04T05:55:29.343Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.559 34.667 1499.9911 05:55:19.49M 2015-11-04T05:55:29.529Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.559 34.667 1499.9919 05:55:19.70M 2015-11-04T05:55:29.733Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.560 34.667 1499.9922 05:55:19.89M 2015-11-04T05:55:29.938Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.559 34.667 1499.9923 05:55:20.11M 2015-11-04T05:55:30.139Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.558 34.666 1499.9912 05:55:20.31M 2015-11-04T05:55:30.343Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.558 34.665 1499.9913 05:55:20.51M 2015-11-04T05:55:30.543Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.558 34.665 1499.9924 05:55:20.71M 2015-11-04T05:55:30.748Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.557 34.664 1499.9922 05:55:20.90M 2015-11-04T05:55:30.953Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.557 34.664 1499.9918 05:55:21.12M 2015-11-04T05:55:31.158Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.556 34.663 1499.9910 05:55:21.32M 2015-11-04T05:55:31.358Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.556 34.663 1499.9896 05:55:21.52M 2015-11-04T05:55:31.565Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.556 34.663 1499.9894 05:55:21.72M 2015-11-04T05:55:31.765Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.556 34.663 1499.9899 05:55:21.92M 2015-11-04T05:55:31.969Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.562 34.669 1499.9976 05:55:22.14M 2015-11-04T05:55:32.173Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.564 34.670 1499.9987 05:55:22.34M 2015-11-04T05:55:32.373Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.561 34.668 1499.9962 05:55:22.54M 2015-11-04T05:55:32.579Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.667 1499.9945 05:55:22.73M 2015-11-04T05:55:32.779Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.560 34.666 1499.9941 05:55:22.93M 2015-11-04T05:55:32.984Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.551 34.658 1499.9844 05:55:23.15M 2015-11-04T05:55:33.184Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.554 34.660 1499.9872 05:55:23.35M 2015-11-04T05:55:33.389Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.555 34.661 1499.9872 05:55:23.55M 2015-11-04T05:55:33.594Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.555 34.662 1499.9872 05:55:23.75M 2015-11-04T05:55:33.814Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.556 34.663 1499.9869 05:55:23.95M 2015-11-04T05:55:33.999Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.557 34.664 1499.9874 05:55:24.18M 2015-11-04T05:55:34.204Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.558 34.665 1499.9882 05:55:24.37M 2015-11-04T05:55:34.404Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.560 34.666 1499.9919 05:55:24.57M 2015-11-04T05:55:34.609Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.560 34.666 1499.9927 05:55:24.77M 2015-11-04T05:55:34.814Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.560 34.666 1499.9933 05:55:24.96M 2015-11-04T05:55:35.009Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.559 34.666 1499.9940 05:55:25.18M 2015-11-04T05:55:35.214Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.666 1499.9948 05:55:25.38M 2015-11-04T05:55:35.419Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.666 1499.9944 05:55:25.58M 2015-11-04T05:55:35.624Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.667 1499.9944 05:55:25.78M 2015-11-04T05:55:35.824Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.556 34.663 1499.9904 05:55:26.00M 2015-11-04T05:55:36.029Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.556 34.662 1499.9899 05:55:26.20M 2015-11-04T05:55:36.234Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.555 34.662 1499.9890 05:55:26.40M 2015-11-04T05:55:36.434Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.555 34.661 1499.9874 05:55:26.59M 2015-11-04T05:55:36.639Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.555 34.662 1499.9871 05:55:26.79M 2015-11-04T05:55:36.844Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.662 1499.9862 05:55:27.01M 2015-11-04T05:55:37.045Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.554 34.662 1499.9860 05:55:27.21M 2015-11-04T05:55:37.249Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.554 34.662 1499.9857 05:55:27.41M 2015-11-04T05:55:37.449Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.554 34.663 1499.9849 05:55:27.61M 2015-11-04T05:55:37.654Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.554 34.663 1499.9847 05:55:27.81M 2015-11-04T05:55:37.859Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.563 34.671 1499.9946 05:55:28.03M 2015-11-04T05:55:38.059Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.564 34.672 1499.9972 05:55:28.23M 2015-11-04T05:55:38.279Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.561 34.668 1499.9951 05:55:28.42M 2015-11-04T05:55:38.464Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.560 34.667 1499.9951 05:55:28.64M 2015-11-04T05:55:38.669Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.666 1499.9940 05:55:28.82M 2015-11-04T05:55:38.869Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.558 34.665 1499.9929 05:55:29.04M 2015-11-04T05:55:39.074Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.665 1499.9921 05:55:29.24M 2015-11-04T05:55:39.279Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.665 1499.9911 05:55:29.44M 2015-11-04T05:55:39.479Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.665 1499.9906 05:55:29.64M 2015-11-04T05:55:39.684Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.665 1499.9893 05:55:29.84M 2015-11-04T05:55:39.884Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.665 1499.9904 05:55:30.06M 2015-11-04T05:55:40.089Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9916 05:55:30.26M 2015-11-04T05:55:40.294Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.669 1499.9948 05:55:30.46M 2015-11-04T05:55:40.494Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.670 1499.9956 05:55:30.65M 2015-11-04T05:55:40.699Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.670 1499.9956 05:55:30.85M 2015-11-04T05:55:40.899Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.665 1499.9900 05:55:31.07M 2015-11-04T05:55:41.104Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.665 1499.9890 05:55:31.27M 2015-11-04T05:55:41.304Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.668 1499.9922 05:55:31.47M 2015-11-04T05:55:41.509Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.562 34.670 1499.9927 05:55:31.67M 2015-11-04T05:55:41.714Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.563 34.671 1499.9938 05:55:31.87M 2015-11-04T05:55:41.914Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.564 34.672 1499.9945 05:55:32.09M 2015-11-04T05:55:42.119Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.565 34.673 1499.9965 05:55:32.28M 2015-11-04T05:55:42.325Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.566 34.673 1499.9974 05:55:32.49M 2015-11-04T05:55:42.524Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.567 34.674 1499.9996 05:55:32.69M 2015-11-04T05:55:42.749Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.568 34.675 1500.0002 05:55:32.88M 2015-11-04T05:55:42.934Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.669 1499.9945 05:55:33.12M 2015-11-04T05:55:43.134Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.668 1499.9917 05:55:33.30M 2015-11-04T05:55:43.339Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9904 05:55:33.50M 2015-11-04T05:55:43.544Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.558 34.666 1499.9874 05:55:33.70M 2015-11-04T05:55:43.744Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.556 34.664 1499.9862 05:55:33.90M 2015-11-04T05:55:43.949Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.663 1499.9862 05:55:34.12M 2015-11-04T05:55:44.149Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.554 34.662 1499.9847 05:55:34.32M 2015-11-04T05:55:44.354Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.553 34.661 1499.9835 05:55:34.52M 2015-11-04T05:55:44.554Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.553 34.661 1499.9838 05:55:34.71M 2015-11-04T05:55:44.759Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.553 34.661 1499.9832 05:55:34.91M 2015-11-04T05:55:44.965Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.553 34.661 1499.9830 05:55:35.13M 2015-11-04T05:55:45.165Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.553 34.662 1499.9835 05:55:35.33M 2015-11-04T05:55:45.369Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.554 34.662 1499.9835 05:55:35.53M 2015-11-04T05:55:45.569Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.553 34.662 1499.9832 05:55:35.73M 2015-11-04T05:55:45.774Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.552 34.661 1499.9821 05:55:35.93M 2015-11-04T05:55:45.979Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.557 34.666 1499.9880 05:55:36.15M 2015-11-04T05:55:46.184Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.558 34.666 1499.9886 05:55:36.35M 2015-11-04T05:55:46.379Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.665 1499.9889 05:55:36.55M 2015-11-04T05:55:46.589Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.665 1499.9901 05:55:36.74M 2015-11-04T05:55:46.789Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.666 1499.9906 05:55:36.94M 2015-11-04T05:55:46.989Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.560 34.667 1499.9913 05:55:37.16M 2015-11-04T05:55:47.214Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.561 34.669 1499.9924 05:55:37.36M 2015-11-04T05:55:47.399Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.667 1499.9894 05:55:37.58M 2015-11-04T05:55:47.599Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.559 34.667 1499.9900 05:55:37.76M 2015-11-04T05:55:47.804Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.559 34.667 1499.9900 05:55:37.96M 2015-11-04T05:55:48.009Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.559 34.667 1499.9917 05:55:38.18M 2015-11-04T05:55:48.209Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.559 34.667 1499.9918 05:55:38.38M 2015-11-04T05:55:48.414Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.559 34.666 1499.9917 05:55:38.58M 2015-11-04T05:55:48.614Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.666 1499.9918 05:55:38.77M 2015-11-04T05:55:48.819Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.666 1499.9922 05:55:38.97M 2015-11-04T05:55:49.042Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9916 05:55:39.19M 2015-11-04T05:55:49.229Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9930 05:55:39.39M 2015-11-04T05:55:49.429Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.669 1499.9927 05:55:39.59M 2015-11-04T05:55:49.629Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.562 34.670 1499.9929 05:55:39.79M 2015-11-04T05:55:49.834Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.562 34.670 1499.9928 05:55:40.01M 2015-11-04T05:55:50.039Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.562 34.669 1499.9926 05:55:40.21M 2015-11-04T05:55:50.239Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.563 34.671 1499.9943 05:55:40.40M 2015-11-04T05:55:50.444Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.670 1499.9929 05:55:40.60M 2015-11-04T05:55:50.649Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9913 05:55:40.80M 2015-11-04T05:55:50.849Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.671 1499.9938 05:55:41.02M 2015-11-04T05:55:51.049Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.563 34.671 1499.9930 05:55:41.22M 2015-11-04T05:55:51.254Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.563 34.670 1499.9926 05:55:41.42M 2015-11-04T05:55:51.454Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.562 34.670 1499.9927 05:55:41.62M 2015-11-04T05:55:51.679Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.562 34.670 1499.9922 05:55:41.82M 2015-11-04T05:55:51.864Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.562 34.670 1499.9924 05:55:42.05M 2015-11-04T05:55:52.082Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.563 34.671 1499.9938 05:55:42.24M 2015-11-04T05:55:52.269Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.564 34.671 1499.9948 05:55:42.44M 2015-11-04T05:55:52.469Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.671 1499.9950 05:55:42.63M 2015-11-04T05:55:52.679Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.564 34.671 1499.9957 05:55:42.83M 2015-11-04T05:55:52.880Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.564 34.672 1499.9960 05:55:43.05M 2015-11-04T05:55:53.085Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.565 34.672 1499.9971 05:55:43.25M 2015-11-04T05:55:53.284Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.566 34.673 1499.9985 05:55:43.45M 2015-11-04T05:55:53.489Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.566 34.673 1499.9983 05:55:43.65M 2015-11-04T05:55:53.694Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.565 34.673 1499.9974 05:55:43.85M 2015-11-04T05:55:53.922Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.565 34.672 1499.9965 05:55:44.07M 2015-11-04T05:55:54.099Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.565 34.672 1499.9966 05:55:44.26M 2015-11-04T05:55:54.305Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.565 34.672 1499.9956 05:55:44.46M 2015-11-04T05:55:54.504Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.564 34.671 1499.9946 05:55:44.67M 2015-11-04T05:55:54.704Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9930 05:55:44.86M 2015-11-04T05:55:54.909Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.562 34.670 1499.9928 05:55:45.08M 2015-11-04T05:55:55.115Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.562 34.670 1499.9922 05:55:45.28M 2015-11-04T05:55:55.315Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.561 34.670 1499.9910 05:55:45.48M 2015-11-04T05:55:55.520Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.561 34.669 1499.9907 05:55:45.68M 2015-11-04T05:55:55.725Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.561 34.669 1499.9913 05:55:45.88M 2015-11-04T05:55:55.925Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.560 34.668 1499.9912 05:55:46.10M 2015-11-04T05:55:56.145Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.559 34.667 1499.9899 05:55:46.30M 2015-11-04T05:55:56.330Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.558 34.666 1499.9882 05:55:46.51M 2015-11-04T05:55:56.535Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.557 34.666 1499.9866 05:55:46.69M 2015-11-04T05:55:56.740Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.557 34.666 1499.9857 05:55:46.89M 2015-11-04T05:55:56.940Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.557 34.666 1499.9862 05:55:47.11M 2015-11-04T05:55:57.140Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.557 34.666 1499.9866 05:55:47.31M 2015-11-04T05:55:57.345Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.557 34.666 1499.9857 05:55:47.51M 2015-11-04T05:55:57.550Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.557 34.666 1499.9856 05:55:47.71M 2015-11-04T05:55:57.755Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.558 34.667 1499.9868 05:55:47.91M 2015-11-04T05:55:57.955Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.560 34.669 1499.9886 05:55:48.13M 2015-11-04T05:55:58.160Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.561 34.670 1499.9902 05:55:48.33M 2015-11-04T05:55:58.360Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.562 34.671 1499.9917 05:55:48.53M 2015-11-04T05:55:58.565Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.563 34.672 1499.9921 05:55:48.72M 2015-11-04T05:55:58.770Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.563 34.672 1499.9916 05:55:48.92M 2015-11-04T05:55:58.970Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.563 34.671 1499.9954 05:55:49.14M 2015-11-04T05:55:59.202Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.666 1499.9901 05:55:49.34M 2015-11-04T05:55:59.380Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.666 1499.9900 05:55:49.54M 2015-11-04T05:55:59.580Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.666 1499.9891 05:55:49.74M 2015-11-04T05:55:59.785Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.665 1499.9874 05:55:49.94M 2015-11-04T05:55:59.985Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.663 1499.9863 05:55:50.16M 2015-11-04T05:56:00.185Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.663 1499.9856 05:55:50.35M 2015-11-04T05:56:00.390Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.555 34.662 1499.9865 05:55:50.55M 2015-11-04T05:56:00.610Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.554 34.662 1499.9855 05:55:50.75M 2015-11-04T05:56:00.795Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.555 34.662 1499.9857 05:55:50.97M 2015-11-04T05:56:01.000Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.555 34.663 1499.9854 05:55:51.17M 2015-11-04T05:56:01.205Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.555 34.663 1499.9851 05:55:51.37M 2015-11-04T05:56:01.410Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.555 34.664 1499.9850 05:55:51.57M 2015-11-04T05:56:01.615Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.564 34.671 1499.9948 05:55:51.77M 2015-11-04T05:56:01.815Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.670 1499.9938 05:55:51.97M 2015-11-04T05:56:02.015Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.669 1499.9930 05:55:52.19M 2015-11-04T05:56:02.242Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.668 1499.9938 05:55:52.38M 2015-11-04T05:56:02.425Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.670 1499.9965 05:55:52.59M 2015-11-04T05:56:02.625Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.565 34.672 1499.9968 05:55:52.78M 2015-11-04T05:56:02.830Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.565 34.672 1499.9974 05:55:53.00M 2015-11-04T05:56:03.035Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.565 34.672 1499.9989 05:55:53.20M 2015-11-04T05:56:03.235Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.566 34.672 1499.9995 05:55:53.40M 2015-11-04T05:56:03.435Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.566 34.673 1500.0001 05:55:53.60M 2015-11-04T05:56:03.640Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.566 34.673 1499.9999 05:55:53.80M 2015-11-04T05:56:03.845Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.566 34.673 1500.0000 05:55:54.02M 2015-11-04T05:56:04.045Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.565 34.672 1499.9993 05:55:54.22M 2015-11-04T05:56:04.250Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.565 34.671 1499.9989 05:55:54.41M 2015-11-04T05:56:04.455Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.565 34.671 1499.9989 05:55:54.61M 2015-11-04T05:56:04.655Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.565 34.671 1499.9985 05:55:54.81M 2015-11-04T05:56:04.860Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.564 34.671 1499.9971 05:55:55.03M 2015-11-04T05:56:05.075Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.670 1499.9955 05:55:55.23M 2015-11-04T05:56:05.265Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.565 34.673 1499.9976 05:55:55.44M 2015-11-04T05:56:05.465Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.564 34.669 1500.0000 05:55:55.63M 2015-11-04T05:56:05.670Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.563 34.668 1500.0001 05:55:55.83M 2015-11-04T05:56:05.875Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.561 34.668 1499.9946 05:55:56.05M 2015-11-04T05:56:06.075Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.667 1499.9937 05:55:56.25M 2015-11-04T05:56:06.282Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.667 1499.9917 05:55:56.45M 2015-11-04T05:56:06.485Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.667 1499.9897 05:55:56.64M 2015-11-04T05:56:06.685Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.562 34.670 1499.9930 05:55:56.84M 2015-11-04T05:56:06.890Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.562 34.670 1499.9927 05:55:57.06M 2015-11-04T05:56:07.090Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.563 34.671 1499.9928 05:55:57.26M 2015-11-04T05:56:07.295Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.563 34.672 1499.9923 05:55:57.46M 2015-11-04T05:56:07.500Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.563 34.672 1499.9935 05:55:57.66M 2015-11-04T05:56:07.700Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.564 34.672 1499.9944 05:55:57.86M 2015-11-04T05:56:07.905Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.564 34.672 1499.9943 05:55:58.08M 2015-11-04T05:56:08.105Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.564 34.672 1499.9963 05:55:58.28M 2015-11-04T05:56:08.310Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.565 34.672 1499.9976 05:55:58.47M 2015-11-04T05:56:08.515Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9940 05:55:58.67M 2015-11-04T05:56:08.715Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.667 1499.9933 05:55:58.87M 2015-11-04T05:56:08.920Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.667 1499.9933 05:55:59.09M 2015-11-04T05:56:09.120Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.560 34.667 1499.9945 05:55:59.29M 2015-11-04T05:56:09.325Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.561 34.667 1499.9948 05:55:59.49M 2015-11-04T05:56:09.545Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.561 34.667 1499.9951 05:55:59.69M 2015-11-04T05:56:09.730Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.667 1499.9930 05:55:59.90M 2015-11-04T05:56:09.935Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.666 1499.9933 05:56:00.11M 2015-11-04T05:56:10.140Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.559 34.666 1499.9940 05:56:00.31M 2015-11-04T05:56:10.340Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.560 34.667 1499.9941 05:56:00.50M 2015-11-04T05:56:10.545Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.558 34.665 1499.9917 05:56:00.70M 2015-11-04T05:56:10.762Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.563 34.670 1499.9969 05:56:00.90M 2015-11-04T05:56:10.945Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.563 34.669 1499.9962 05:56:01.12M 2015-11-04T05:56:11.150Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.669 1499.9948 05:56:01.32M 2015-11-04T05:56:11.355Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9926 05:56:01.52M 2015-11-04T05:56:11.560Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9907 05:56:01.72M 2015-11-04T05:56:11.760Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.666 1499.9902 05:56:01.92M 2015-11-04T05:56:11.965Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.664 1499.9891 05:56:02.13M 2015-11-04T05:56:12.165Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9926 05:56:02.33M 2015-11-04T05:56:12.370Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.668 1499.9938 05:56:02.53M 2015-11-04T05:56:12.575Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.668 1499.9951 05:56:02.73M 2015-11-04T05:56:12.775Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.669 1499.9961 05:56:02.93M 2015-11-04T05:56:12.980Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.563 34.669 1499.9977 05:56:03.15M 2015-11-04T05:56:13.185Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.564 34.670 1499.9995 05:56:03.35M 2015-11-04T05:56:13.385Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.564 34.670 1499.9988 05:56:03.55M 2015-11-04T05:56:13.602Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.564 34.670 1499.9985 05:56:03.75M 2015-11-04T05:56:13.790Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.564 34.670 1499.9985 05:56:03.95M 2015-11-04T05:56:14.015Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.563 34.669 1499.9987 05:56:04.16M 2015-11-04T05:56:14.200Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.566 34.672 1500.0011 05:56:04.38M 2015-11-04T05:56:14.400Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.566 34.672 1500.0007 05:56:04.56M 2015-11-04T05:56:14.600Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.567 34.673 1500.0027 05:56:04.76M 2015-11-04T05:56:14.805Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.567 34.673 1500.0028 05:56:04.96M 2015-11-04T05:56:15.042Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.567 34.674 1500.0023 05:56:05.18M 2015-11-04T05:56:15.210Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.568 34.674 1500.0034 05:56:05.38M 2015-11-04T05:56:15.415Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.567 34.674 1500.0026 05:56:05.58M 2015-11-04T05:56:15.615Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.568 34.674 1500.0024 05:56:05.78M 2015-11-04T05:56:15.825Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.566 34.673 1500.0002 05:56:06.00M 2015-11-04T05:56:16.025Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.565 34.672 1499.9987 05:56:06.20M 2015-11-04T05:56:16.230Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.565 34.672 1499.9977 05:56:06.39M 2015-11-04T05:56:16.430Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.564 34.671 1499.9969 05:56:06.59M 2015-11-04T05:56:16.630Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.668 1499.9938 05:56:06.79M 2015-11-04T05:56:16.835Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.669 1499.9941 05:56:07.01M 2015-11-04T05:56:17.040Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.670 1499.9945 05:56:07.21M 2015-11-04T05:56:17.246Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.670 1499.9951 05:56:07.41M 2015-11-04T05:56:17.446Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.671 1499.9955 05:56:07.61M 2015-11-04T05:56:17.650Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.564 34.671 1499.9952 05:56:07.81M 2015-11-04T05:56:17.856Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.671 1499.9948 05:56:08.03M 2015-11-04T05:56:18.055Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.564 34.671 1499.9958 05:56:08.23M 2015-11-04T05:56:18.261Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.564 34.671 1499.9963 05:56:08.42M 2015-11-04T05:56:18.476Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.564 34.671 1499.9957 05:56:08.62M 2015-11-04T05:56:18.665Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.671 1499.9957 05:56:08.84M 2015-11-04T05:56:18.865Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.670 1499.9950 05:56:09.04M 2015-11-04T05:56:19.071Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.669 1499.9940 05:56:09.24M 2015-11-04T05:56:19.271Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9926 05:56:09.44M 2015-11-04T05:56:19.476Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9917 05:56:09.64M 2015-11-04T05:56:19.681Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9923 05:56:09.84M 2015-11-04T05:56:19.881Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9918 05:56:10.06M 2015-11-04T05:56:20.086Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.668 1499.9913 05:56:10.25M 2015-11-04T05:56:20.291Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9918 05:56:10.45M 2015-11-04T05:56:20.496Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9927 05:56:10.65M 2015-11-04T05:56:20.696Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.566 34.673 1499.9991 05:56:10.85M 2015-11-04T05:56:20.901Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.566 34.673 1499.9985 05:56:11.07M 2015-11-04T05:56:21.101Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.570 34.677 1500.0039 05:56:11.27M 2015-11-04T05:56:21.306Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.563 34.670 1499.9972 05:56:11.47M 2015-11-04T05:56:21.506Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.563 34.669 1499.9969 05:56:11.67M 2015-11-04T05:56:21.711Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.563 34.669 1499.9976 05:56:11.87M 2015-11-04T05:56:21.916Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.665 1499.9933 05:56:12.09M 2015-11-04T05:56:22.116Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.559 34.665 1499.9940 05:56:12.29M 2015-11-04T05:56:22.321Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.665 1499.9943 05:56:12.48M 2015-11-04T05:56:22.521Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.666 1499.9949 05:56:12.68M 2015-11-04T05:56:22.726Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.666 1499.9948 05:56:12.88M 2015-11-04T05:56:22.946Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.560 34.666 1499.9954 05:56:13.10M 2015-11-04T05:56:23.131Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.666 1499.9946 05:56:13.32M 2015-11-04T05:56:23.336Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.559 34.665 1499.9935 05:56:13.50M 2015-11-04T05:56:23.536Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.665 1499.9943 05:56:13.70M 2015-11-04T05:56:23.741Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.665 1499.9945 05:56:13.90M 2015-11-04T05:56:23.941Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.559 34.665 1499.9950 05:56:14.12M 2015-11-04T05:56:24.146Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.560 34.666 1499.9960 05:56:14.31M 2015-11-04T05:56:24.346Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.557 34.663 1499.9928 05:56:14.52M 2015-11-04T05:56:24.551Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.556 34.662 1499.9923 05:56:14.71M 2015-11-04T05:56:24.756Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.556 34.662 1499.9911 05:56:14.91M 2015-11-04T05:56:24.956Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.555 34.662 1499.9905 05:56:15.13M 2015-11-04T05:56:25.166Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.555 34.662 1499.9906 05:56:15.33M 2015-11-04T05:56:25.366Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.556 34.662 1499.9910 05:56:15.53M 2015-11-04T05:56:25.566Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.556 34.662 1499.9922 05:56:15.73M 2015-11-04T05:56:25.771Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.557 34.663 1499.9930 05:56:15.93M 2015-11-04T05:56:25.976Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.558 34.663 1499.9944 05:56:16.14M 2015-11-04T05:56:26.176Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.559 34.664 1499.9948 05:56:16.35M 2015-11-04T05:56:26.381Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.559 34.665 1499.9951 05:56:16.54M 2015-11-04T05:56:26.581Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.560 34.666 1499.9955 05:56:16.74M 2015-11-04T05:56:26.786Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.667 1499.9957 05:56:16.94M 2015-11-04T05:56:26.986Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.667 1499.9958 05:56:17.16M 2015-11-04T05:56:27.191Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.562 34.668 1499.9950 05:56:17.36M 2015-11-04T05:56:27.411Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.669 1499.9949 05:56:17.56M 2015-11-04T05:56:27.601Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.563 34.670 1499.9950 05:56:17.77M 2015-11-04T05:56:27.801Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.564 34.671 1499.9955 05:56:17.96M 2015-11-04T05:56:28.001Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.564 34.672 1499.9960 05:56:18.17M 2015-11-04T05:56:28.206Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.564 34.671 1499.9966 05:56:18.37M 2015-11-04T05:56:28.411Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.564 34.671 1499.9963 05:56:18.57M 2015-11-04T05:56:28.639Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.666 1499.9893 05:56:18.77M 2015-11-04T05:56:28.816Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.666 1499.9891 05:56:18.97M 2015-11-04T05:56:29.016Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.666 1499.9897 05:56:19.19M 2015-11-04T05:56:29.226Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.559 34.666 1499.9896 05:56:19.39M 2015-11-04T05:56:29.426Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.666 1499.9901 05:56:19.59M 2015-11-04T05:56:29.631Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.559 34.666 1499.9908 05:56:19.79M 2015-11-04T05:56:29.831Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.667 1499.9928 05:56:20.01M 2015-11-04T05:56:30.036Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9939 05:56:20.20M 2015-11-04T05:56:30.242Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.668 1499.9949 05:56:20.40M 2015-11-04T05:56:30.441Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9932 05:56:20.60M 2015-11-04T05:56:30.646Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9921 05:56:20.80M 2015-11-04T05:56:30.846Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.666 1499.9916 05:56:21.02M 2015-11-04T05:56:31.046Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.666 1499.9910 05:56:21.22M 2015-11-04T05:56:31.251Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.665 1499.9900 05:56:21.42M 2015-11-04T05:56:31.456Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.664 1499.9880 05:56:21.62M 2015-11-04T05:56:31.661Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9869 05:56:21.82M 2015-11-04T05:56:31.881Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.665 1499.9877 05:56:22.04M 2015-11-04T05:56:32.082Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.665 1499.9874 05:56:22.25M 2015-11-04T05:56:32.271Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.556 34.664 1499.9872 05:56:22.44M 2015-11-04T05:56:32.471Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.556 34.664 1499.9874 05:56:22.63M 2015-11-04T05:56:32.671Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.556 34.664 1499.9872 05:56:22.83M 2015-11-04T05:56:32.876Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.557 34.665 1499.9872 05:56:23.05M 2015-11-04T05:56:33.081Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.557 34.665 1499.9880 05:56:23.25M 2015-11-04T05:56:33.282Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.553 34.662 1499.9838 05:56:23.45M 2015-11-04T05:56:33.486Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.552 34.660 1499.9829 05:56:23.65M 2015-11-04T05:56:33.691Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.552 34.660 1499.9833 05:56:23.85M 2015-11-04T05:56:33.891Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.552 34.660 1499.9841 05:56:24.07M 2015-11-04T05:56:34.096Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.552 34.659 1499.9838 05:56:24.26M 2015-11-04T05:56:34.301Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.551 34.659 1499.9834 05:56:24.46M 2015-11-04T05:56:34.501Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.551 34.658 1499.9833 05:56:24.66M 2015-11-04T05:56:34.706Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.549 34.657 1499.9824 05:56:24.86M 2015-11-04T05:56:34.906Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.549 34.656 1499.9819 05:56:25.08M 2015-11-04T05:56:35.106Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.549 34.656 1499.9822 05:56:25.28M 2015-11-04T05:56:35.317Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.549 34.656 1499.9817 05:56:25.47M 2015-11-04T05:56:35.516Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.555 34.662 1499.9899 05:56:25.68M 2015-11-04T05:56:35.722Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.568 34.674 1500.0048 05:56:25.88M 2015-11-04T05:56:35.921Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.568 34.674 1500.0052 05:56:26.09M 2015-11-04T05:56:36.126Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.568 34.674 1500.0045 05:56:26.29M 2015-11-04T05:56:36.346Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.568 34.674 1500.0048 05:56:26.49M 2015-11-04T05:56:36.531Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.569 34.675 1500.0050 05:56:26.71M 2015-11-04T05:56:36.736Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.569 34.675 1500.0037 05:56:26.89M 2015-11-04T05:56:36.936Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.569 34.675 1500.0039 05:56:27.11M 2015-11-04T05:56:37.141Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.570 34.676 1500.0037 05:56:27.31M 2015-11-04T05:56:37.346Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.570 34.677 1500.0033 05:56:27.51M 2015-11-04T05:56:37.546Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.564 34.672 1499.9968 05:56:27.71M 2015-11-04T05:56:37.751Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.565 34.672 1499.9968 05:56:27.91M 2015-11-04T05:56:37.951Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.556 34.664 1499.9866 05:56:28.13M 2015-11-04T05:56:38.156Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.555 34.664 1499.9854 05:56:28.32M 2015-11-04T05:56:38.361Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.561 34.669 1499.9912 05:56:28.52M 2015-11-04T05:56:38.561Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.561 34.669 1499.9917 05:56:28.72M 2015-11-04T05:56:38.766Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.671 1499.9928 05:56:28.92M 2015-11-04T05:56:38.966Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.563 34.671 1499.9934 05:56:29.14M 2015-11-04T05:56:39.171Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.564 34.672 1499.9948 05:56:29.34M 2015-11-04T05:56:39.371Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.564 34.672 1499.9948 05:56:29.54M 2015-11-04T05:56:39.576Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.565 34.673 1499.9962 05:56:29.74M 2015-11-04T05:56:39.781Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.566 34.674 1499.9969 05:56:29.94M 2015-11-04T05:56:39.986Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.566 34.674 1499.9969 05:56:30.16M 2015-11-04T05:56:40.231Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.566 34.674 1499.9976 05:56:30.36M 2015-11-04T05:56:40.391Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.566 34.673 1499.9976 05:56:30.60M 2015-11-04T05:56:40.591Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.664 1499.9883 05:56:30.75M 2015-11-04T05:56:40.812Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.664 1499.9874 05:56:30.95M 2015-11-04T05:56:40.996Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.557 34.665 1499.9894 05:56:31.19M 2015-11-04T05:56:41.201Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9911 05:56:31.37M 2015-11-04T05:56:41.407Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.665 1499.9902 05:56:31.57M 2015-11-04T05:56:41.607Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.664 1499.9896 05:56:31.77M 2015-11-04T05:56:41.811Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.557 34.663 1499.9888 05:56:31.97M 2015-11-04T05:56:42.016Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.556 34.663 1499.9891 05:56:32.18M 2015-11-04T05:56:42.211Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.556 34.663 1499.9890 05:56:32.39M 2015-11-04T05:56:42.422Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.556 34.663 1499.9885 05:56:32.58M 2015-11-04T05:56:42.622Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.556 34.663 1499.9873 05:56:32.78M 2015-11-04T05:56:42.827Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.556 34.663 1499.9882 05:56:33.00M 2015-11-04T05:56:43.032Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.556 34.663 1499.9886 05:56:33.20M 2015-11-04T05:56:43.232Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.557 34.664 1499.9905 05:56:33.40M 2015-11-04T05:56:43.432Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.569 34.675 1500.0035 05:56:33.60M 2015-11-04T05:56:43.637Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.570 34.676 1500.0034 05:56:33.80M 2015-11-04T05:56:43.842Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.569 34.676 1500.0018 05:56:34.02M 2015-11-04T05:56:44.047Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.568 34.675 1500.0006 05:56:34.21M 2015-11-04T05:56:44.247Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.555 34.662 1499.9861 05:56:34.41M 2015-11-04T05:56:44.452Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.554 34.662 1499.9852 05:56:34.61M 2015-11-04T05:56:44.652Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.554 34.662 1499.9846 05:56:34.81M 2015-11-04T05:56:44.857Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.553 34.661 1499.9833 05:56:35.03M 2015-11-04T05:56:45.057Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.553 34.661 1499.9819 05:56:35.23M 2015-11-04T05:56:45.322Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.552 34.660 1499.9805 05:56:35.43M 2015-11-04T05:56:45.467Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.550 34.659 1499.9789 05:56:35.69M 2015-11-04T05:56:45.667Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.550 34.659 1499.9779 05:56:35.83M 2015-11-04T05:56:45.872Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.551 34.660 1499.9785 05:56:36.05M 2015-11-04T05:56:46.072Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.552 34.662 1499.9786 05:56:36.24M 2015-11-04T05:56:46.277Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.552 34.662 1499.9788 05:56:36.44M 2015-11-04T05:56:46.482Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.553 34.663 1499.9797 05:56:36.64M 2015-11-04T05:56:46.682Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.554 34.664 1499.9819 05:56:36.84M 2015-11-04T05:56:46.887Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.556 34.665 1499.9843 05:56:37.06M 2015-11-04T05:56:47.092Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.558 34.667 1499.9861 05:56:37.26M 2015-11-04T05:56:47.292Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.559 34.668 1499.9874 05:56:37.46M 2015-11-04T05:56:47.497Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.560 34.669 1499.9880 05:56:37.66M 2015-11-04T05:56:47.722Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.560 34.669 1499.9884 05:56:37.86M 2015-11-04T05:56:47.902Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.560 34.669 1499.9886 05:56:38.08M 2015-11-04T05:56:48.102Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.558 34.667 1499.9858 05:56:38.28M 2015-11-04T05:56:48.307Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.557 34.667 1499.9860 05:56:38.47M 2015-11-04T05:56:48.512Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.557 34.666 1499.9872 05:56:38.67M 2015-11-04T05:56:48.712Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.557 34.666 1499.9871 05:56:38.87M 2015-11-04T05:56:48.917Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.557 34.665 1499.9866 05:56:39.09M 2015-11-04T05:56:49.117Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.557 34.665 1499.9873 05:56:39.29M 2015-11-04T05:56:49.322Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.557 34.665 1499.9875 05:56:39.49M 2015-11-04T05:56:49.527Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.557 34.665 1499.9872 05:56:39.69M 2015-11-04T05:56:49.747Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.558 34.667 1499.9873 05:56:39.89M 2015-11-04T05:56:49.932Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.668 1499.9884 05:56:40.12M 2015-11-04T05:56:50.137Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.562 34.670 1499.9922 05:56:40.31M 2015-11-04T05:56:50.382Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.562 34.670 1499.9921 05:56:40.50M 2015-11-04T05:56:50.542Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.561 34.669 1499.9924 05:56:40.75M 2015-11-04T05:56:50.762Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.560 34.668 1499.9905 05:56:40.90M 2015-11-04T05:56:50.947Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9907 05:56:41.12M 2015-11-04T05:56:51.147Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9915 05:56:41.32M 2015-11-04T05:56:51.352Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9919 05:56:41.52M 2015-11-04T05:56:51.557Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9913 05:56:41.72M 2015-11-04T05:56:51.757Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.668 1499.9905 05:56:41.92M 2015-11-04T05:56:51.962Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.667 1499.9906 05:56:42.13M 2015-11-04T05:56:52.162Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.668 1499.9911 05:56:42.33M 2015-11-04T05:56:52.367Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.562 34.670 1499.9926 05:56:42.53M 2015-11-04T05:56:52.572Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.669 1499.9921 05:56:42.73M 2015-11-04T05:56:52.772Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.567 34.675 1499.9988 05:56:42.93M 2015-11-04T05:56:52.977Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.568 34.675 1499.9989 05:56:43.15M 2015-11-04T05:56:53.177Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.573 34.680 1500.0046 05:56:43.35M 2015-11-04T05:56:53.382Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.572 34.679 1500.0038 05:56:43.55M 2015-11-04T05:56:53.587Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.572 34.680 1500.0035 05:56:43.75M 2015-11-04T05:56:53.787Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.573 34.680 1500.0033 05:56:43.95M 2015-11-04T05:56:53.992Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.573 34.680 1500.0031 05:56:44.16M 2015-11-04T05:56:54.212Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.572 34.680 1500.0020 05:56:44.36M 2015-11-04T05:56:54.397Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.571 34.679 1500.0021 05:56:44.58M 2015-11-04T05:56:54.602Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.571 34.679 1500.0033 05:56:44.76M 2015-11-04T05:56:54.807Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.564 34.672 1499.9948 05:56:44.96M 2015-11-04T05:56:55.007Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.564 34.672 1499.9933 05:56:45.18M 2015-11-04T05:56:55.207Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.563 34.671 1499.9932 05:56:45.38M 2015-11-04T05:56:55.412Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.562 34.670 1499.9923 05:56:45.58M 2015-11-04T05:56:55.617Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.562 34.669 1499.9929 05:56:45.78M 2015-11-04T05:56:55.817Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.668 1499.9917 05:56:46.00M 2015-11-04T05:56:56.022Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.668 1499.9910 05:56:46.19M 2015-11-04T05:56:56.227Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.668 1499.9922 05:56:46.39M 2015-11-04T05:56:56.427Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.561 34.668 1499.9939 05:56:46.59M 2015-11-04T05:56:56.642Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.669 1499.9939 05:56:46.79M 2015-11-04T05:56:56.832Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.562 34.669 1499.9957 05:56:47.01M 2015-11-04T05:56:57.037Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.572 34.679 1500.0074 05:56:47.21M 2015-11-04T05:56:57.242Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.573 34.680 1500.0087 05:56:47.41M 2015-11-04T05:56:57.442Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.572 34.678 1500.0071 05:56:47.61M 2015-11-04T05:56:57.647Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.570 34.677 1500.0052 05:56:47.80M 2015-11-04T05:56:57.852Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.568 34.675 1500.0031 05:56:48.02M 2015-11-04T05:56:58.052Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.561 34.668 1499.9952 05:56:48.23M 2015-11-04T05:56:58.257Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.561 34.668 1499.9955 05:56:48.42M 2015-11-04T05:56:58.457Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.562 34.668 1499.9962 05:56:48.62M 2015-11-04T05:56:58.677Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.564 34.670 1499.9990 05:56:48.82M 2015-11-04T05:56:58.882Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.563 34.670 1499.9988 05:56:49.06M 2015-11-04T05:56:59.067Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.563 34.669 1499.9990 05:56:49.24M 2015-11-04T05:56:59.272Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.564 34.670 1499.9998 05:56:49.44M 2015-11-04T05:56:59.472Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.564 34.670 1499.9993 05:56:49.64M 2015-11-04T05:56:59.677Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.564 34.670 1499.9996 05:56:49.83M 2015-11-04T05:56:59.882Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.564 34.670 1499.9994 05:56:50.05M 2015-11-04T05:57:00.082Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.563 34.669 1499.9995 05:56:50.26M 2015-11-04T05:57:00.287Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.563 34.669 1499.9996 05:56:50.45M 2015-11-04T05:57:00.492Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.563 34.669 1499.9994 05:56:50.65M 2015-11-04T05:57:00.692Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.558 34.664 1499.9934 05:56:50.85M 2015-11-04T05:57:00.922Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.557 34.664 1499.9924 05:56:51.07M 2015-11-04T05:57:01.097Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.562 34.668 1499.9978 05:56:51.27M 2015-11-04T05:57:01.297Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.564 34.670 1499.9993 05:56:51.47M 2015-11-04T05:57:01.502Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.565 34.671 1500.0000 05:56:51.67M 2015-11-04T05:57:01.707Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.565 34.672 1500.0000 05:56:51.86M 2015-11-04T05:57:01.912Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.564 34.671 1499.9987 05:56:52.08M 2015-11-04T05:57:02.112Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.564 34.671 1499.9973 05:56:52.28M 2015-11-04T05:57:02.312Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.564 34.671 1499.9955 05:56:52.48M 2015-11-04T05:57:02.517Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.671 1499.9957 05:56:52.68M 2015-11-04T05:57:02.717Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9908 05:56:52.88M 2015-11-04T05:57:02.927Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9899 05:56:53.10M 2015-11-04T05:57:03.148Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9885 05:56:53.30M 2015-11-04T05:57:03.332Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.665 1499.9883 05:56:53.52M 2015-11-04T05:57:03.533Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.665 1499.9883 05:56:53.69M 2015-11-04T05:57:03.737Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.665 1499.9873 05:56:53.89M 2015-11-04T05:57:03.943Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.556 34.664 1499.9860 05:56:54.11M 2015-11-04T05:57:04.143Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.555 34.664 1499.9843 05:56:54.31M 2015-11-04T05:57:04.347Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.556 34.665 1499.9841 05:56:54.51M 2015-11-04T05:57:04.548Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.665 1499.9844 05:56:54.71M 2015-11-04T05:57:04.753Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.557 34.666 1499.9851 05:56:54.91M 2015-11-04T05:57:04.958Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.558 34.667 1499.9851 05:56:55.13M 2015-11-04T05:57:05.158Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.557 34.666 1499.9824 05:56:55.33M 2015-11-04T05:57:05.363Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.545 34.655 1499.9698 05:56:55.53M 2015-11-04T05:57:05.563Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.544 34.654 1499.9692 05:56:55.73M 2015-11-04T05:57:05.768Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.544 34.654 1499.9691 05:56:55.93M 2015-11-04T05:57:06.002Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.551 34.661 1499.9769 05:56:56.14M 2015-11-04T05:57:06.173Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.553 34.662 1499.9781 05:56:56.34M 2015-11-04T05:57:06.377Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.554 34.663 1499.9796 05:56:56.54M 2015-11-04T05:57:06.578Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.555 34.665 1499.9806 05:56:56.74M 2015-11-04T05:57:06.783Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.557 34.667 1499.9828 05:56:56.94M 2015-11-04T05:57:06.988Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.559 34.668 1499.9854 05:56:57.16M 2015-11-04T05:57:07.188Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.560 34.669 1499.9882 05:56:57.36M 2015-11-04T05:57:07.393Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.669 1499.9895 05:56:57.56M 2015-11-04T05:57:07.613Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.561 34.669 1499.9897 05:56:57.75M 2015-11-04T05:57:07.798Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.561 34.669 1499.9907 05:56:57.97M 2015-11-04T05:57:08.003Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.561 34.669 1499.9919 05:56:58.17M 2015-11-04T05:57:08.203Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.561 34.669 1499.9921 05:56:58.37M 2015-11-04T05:57:08.408Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.561 34.669 1499.9929 05:56:58.57M 2015-11-04T05:57:08.613Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.669 1499.9933 05:56:58.77M 2015-11-04T05:57:08.808Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.554 34.662 1499.9852 05:56:58.97M 2015-11-04T05:57:09.042Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.555 34.663 1499.9856 05:56:59.19M 2015-11-04T05:57:09.218Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.554 34.661 1499.9888 05:56:59.39M 2015-11-04T05:57:09.423Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.553 34.660 1499.9877 05:56:59.59M 2015-11-04T05:57:09.623Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.553 34.660 1499.9875 05:56:59.79M 2015-11-04T05:57:09.828Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.553 34.659 1499.9871 05:57:00.00M 2015-11-04T05:57:10.033Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.552 34.658 1499.9865 05:57:00.20M 2015-11-04T05:57:10.233Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.552 34.658 1499.9872 05:57:00.40M 2015-11-04T05:57:10.433Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.552 34.658 1499.9885 05:57:00.60M 2015-11-04T05:57:10.688Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.553 34.659 1499.9894 05:57:00.80M 2015-11-04T05:57:10.843Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.554 34.660 1499.9901 05:57:01.06M 2015-11-04T05:57:11.048Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.554 34.660 1499.9907 05:57:01.22M 2015-11-04T05:57:11.248Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.555 34.661 1499.9906 05:57:01.42M 2015-11-04T05:57:11.453Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.556 34.662 1499.9905 05:57:01.62M 2015-11-04T05:57:11.653Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.556 34.663 1499.9916 05:57:01.82M 2015-11-04T05:57:11.858Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.558 34.664 1499.9922 05:57:02.03M 2015-11-04T05:57:12.078Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.558 34.665 1499.9930 05:57:02.23M 2015-11-04T05:57:12.263Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.560 34.666 1499.9940 05:57:02.45M 2015-11-04T05:57:12.468Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.560 34.667 1499.9949 05:57:02.63M 2015-11-04T05:57:12.673Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.561 34.668 1499.9948 05:57:02.83M 2015-11-04T05:57:12.873Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.561 34.668 1499.9955 05:57:03.05M 2015-11-04T05:57:13.078Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.669 1499.9948 05:57:03.25M 2015-11-04T05:57:13.278Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.669 1499.9933 05:57:03.45M 2015-11-04T05:57:13.483Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.670 1499.9940 05:57:03.65M 2015-11-04T05:57:13.722Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.671 1499.9943 05:57:03.85M 2015-11-04T05:57:13.888Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.563 34.671 1499.9937 05:57:04.06M 2015-11-04T05:57:14.093Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.564 34.672 1499.9934 05:57:04.26M 2015-11-04T05:57:14.293Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.564 34.672 1499.9939 05:57:04.46M 2015-11-04T05:57:14.498Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.564 34.672 1499.9937 05:57:04.66M 2015-11-04T05:57:14.703Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.564 34.672 1499.9934 05:57:04.86M 2015-11-04T05:57:14.903Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.565 34.673 1499.9949 05:57:05.08M 2015-11-04T05:57:15.103Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.565 34.673 1499.9951 05:57:05.28M 2015-11-04T05:57:15.308Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.566 34.673 1499.9956 05:57:05.48M 2015-11-04T05:57:15.513Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.565 34.673 1499.9951 05:57:05.68M 2015-11-04T05:57:15.758Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.565 34.673 1499.9951 05:57:05.87M 2015-11-04T05:57:15.918Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.564 34.672 1499.9943 05:57:06.14M 2015-11-04T05:57:16.124Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.564 34.672 1499.9943 05:57:06.29M 2015-11-04T05:57:16.324Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.564 34.672 1499.9943 05:57:06.49M 2015-11-04T05:57:16.548Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.563 34.671 1499.9926 05:57:06.69M 2015-11-04T05:57:16.733Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.669 1499.9919 05:57:06.91M 2015-11-04T05:57:16.933Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.668 1499.9918 05:57:07.11M 2015-11-04T05:57:17.138Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.560 34.667 1499.9906 05:57:07.31M 2015-11-04T05:57:17.343Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.666 1499.9895 05:57:07.51M 2015-11-04T05:57:17.562Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.558 34.665 1499.9890 05:57:07.71M 2015-11-04T05:57:17.748Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.556 34.663 1499.9877 05:57:07.91M 2015-11-04T05:57:17.948Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.555 34.662 1499.9871 05:57:08.13M 2015-11-04T05:57:18.153Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.665 1499.9911 05:57:08.32M 2015-11-04T05:57:18.362Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.667 1499.9929 05:57:08.52M 2015-11-04T05:57:18.558Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.561 34.668 1499.9937 05:57:08.72M 2015-11-04T05:57:18.765Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.668 1499.9946 05:57:08.92M 2015-11-04T05:57:18.965Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.556 34.663 1499.9894 05:57:09.14M 2015-11-04T05:57:19.168Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.555 34.662 1499.9884 05:57:09.34M 2015-11-04T05:57:19.368Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.552 34.659 1499.9850 05:57:09.54M 2015-11-04T05:57:19.573Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.553 34.659 1499.9858 05:57:09.74M 2015-11-04T05:57:19.778Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.550 34.657 1499.9835 05:57:09.94M 2015-11-04T05:57:19.983Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.549 34.656 1499.9817 05:57:10.16M 2015-11-04T05:57:20.178Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.548 34.655 1499.9807 05:57:10.35M 2015-11-04T05:57:20.383Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.548 34.655 1499.9799 05:57:10.55M 2015-11-04T05:57:20.602Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.547 34.655 1499.9788 05:57:10.75M 2015-11-04T05:57:20.838Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.556 34.664 1499.9883 05:57:10.95M 2015-11-04T05:57:21.013Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.665 1499.9885 05:57:11.21M 2015-11-04T05:57:21.198Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.558 34.666 1499.9890 05:57:11.38M 2015-11-04T05:57:21.403Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.556 34.664 1499.9862 05:57:11.57M 2015-11-04T05:57:21.603Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.555 34.664 1499.9851 05:57:11.76M 2015-11-04T05:57:21.808Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.555 34.663 1499.9835 05:57:11.96M 2015-11-04T05:57:22.008Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.554 34.663 1499.9817 05:57:12.18M 2015-11-04T05:57:22.213Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.554 34.663 1499.9812 05:57:12.38M 2015-11-04T05:57:22.413Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.552 34.661 1499.9794 05:57:12.58M 2015-11-04T05:57:22.623Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.552 34.662 1499.9796 05:57:12.78M 2015-11-04T05:57:22.823Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.552 34.662 1499.9806 05:57:13.00M 2015-11-04T05:57:23.028Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.556 34.665 1499.9849 05:57:13.20M 2015-11-04T05:57:23.228Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.557 34.665 1499.9868 05:57:13.40M 2015-11-04T05:57:23.433Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.567 34.675 1499.9983 05:57:13.60M 2015-11-04T05:57:23.633Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.567 34.675 1499.9996 05:57:13.80M 2015-11-04T05:57:23.838Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.563 34.670 1499.9954 05:57:14.01M 2015-11-04T05:57:24.044Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.669 1499.9945 05:57:14.21M 2015-11-04T05:57:24.244Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.668 1499.9933 05:57:14.41M 2015-11-04T05:57:24.444Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.668 1499.9932 05:57:14.61M 2015-11-04T05:57:24.648Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.667 1499.9939 05:57:14.81M 2015-11-04T05:57:24.853Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.667 1499.9950 05:57:15.03M 2015-11-04T05:57:25.058Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.564 34.670 1499.9998 05:57:15.23M 2015-11-04T05:57:25.258Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.565 34.671 1500.0000 05:57:15.43M 2015-11-04T05:57:25.478Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.558 34.664 1499.9913 05:57:15.63M 2015-11-04T05:57:25.668Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.556 34.663 1499.9901 05:57:15.84M 2015-11-04T05:57:25.868Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.554 34.661 1499.9874 05:57:16.05M 2015-11-04T05:57:26.073Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.554 34.661 1499.9873 05:57:16.24M 2015-11-04T05:57:26.273Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.554 34.661 1499.9863 05:57:16.44M 2015-11-04T05:57:26.479Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.555 34.662 1499.9858 05:57:16.64M 2015-11-04T05:57:26.678Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.663 1499.9856 05:57:16.84M 2015-11-04T05:57:26.884Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.556 34.664 1499.9860 05:57:17.06M 2015-11-04T05:57:27.084Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.556 34.664 1499.9868 05:57:17.26M 2015-11-04T05:57:27.288Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.557 34.665 1499.9872 05:57:17.46M 2015-11-04T05:57:27.494Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.669 1499.9904 05:57:17.66M 2015-11-04T05:57:27.693Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.669 1499.9902 05:57:17.85M 2015-11-04T05:57:27.910Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.561 34.670 1499.9900 05:57:18.07M 2015-11-04T05:57:28.104Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.567 34.675 1499.9955 05:57:18.27M 2015-11-04T05:57:28.304Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.566 34.675 1499.9944 05:57:18.47M 2015-11-04T05:57:28.509Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.566 34.675 1499.9948 05:57:18.67M 2015-11-04T05:57:28.709Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.566 34.674 1499.9940 05:57:18.87M 2015-11-04T05:57:28.914Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.564 34.673 1499.9927 05:57:19.09M 2015-11-04T05:57:29.118Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.563 34.672 1499.9908 05:57:19.29M 2015-11-04T05:57:29.324Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.557 34.666 1499.9849 05:57:19.49M 2015-11-04T05:57:29.524Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.562 34.670 1499.9913 05:57:19.69M 2015-11-04T05:57:29.724Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9895 05:57:19.89M 2015-11-04T05:57:29.944Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.559 34.667 1499.9890 05:57:20.10M 2015-11-04T05:57:30.129Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.562 34.670 1499.9923 05:57:20.32M 2015-11-04T05:57:30.334Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.563 34.671 1499.9934 05:57:20.50M 2015-11-04T05:57:30.539Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.563 34.671 1499.9935 05:57:20.70M 2015-11-04T05:57:30.739Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.670 1499.9945 05:57:20.90M 2015-11-04T05:57:30.989Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.670 1499.9948 05:57:21.12M 2015-11-04T05:57:31.149Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.669 1499.9955 05:57:21.36M 2015-11-04T05:57:31.349Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.562 34.669 1499.9958 05:57:21.52M 2015-11-04T05:57:31.549Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.563 34.669 1499.9963 05:57:21.71M 2015-11-04T05:57:31.754Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.563 34.669 1499.9971 05:57:21.91M 2015-11-04T05:57:31.959Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.563 34.669 1499.9982 05:57:22.13M 2015-11-04T05:57:32.165Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.563 34.669 1499.9980 05:57:22.33M 2015-11-04T05:57:32.365Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.562 34.669 1499.9963 05:57:22.53M 2015-11-04T05:57:32.598Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.562 34.668 1499.9951 05:57:22.73M 2015-11-04T05:57:32.774Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.668 1499.9938 05:57:22.93M 2015-11-04T05:57:32.974Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.670 1499.9956 05:57:23.15M 2015-11-04T05:57:33.174Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9916 05:57:23.35M 2015-11-04T05:57:33.379Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.666 1499.9907 05:57:23.54M 2015-11-04T05:57:33.584Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9901 05:57:23.75M 2015-11-04T05:57:33.789Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9893 05:57:23.94M 2015-11-04T05:57:33.989Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9886 05:57:24.16M 2015-11-04T05:57:34.194Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.667 1499.9882 05:57:24.36M 2015-11-04T05:57:34.414Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.667 1499.9879 05:57:24.56M 2015-11-04T05:57:34.599Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.561 34.670 1499.9907 05:57:24.78M 2015-11-04T05:57:34.804Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9904 05:57:24.96M 2015-11-04T05:57:35.004Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.561 34.670 1499.9906 05:57:25.18M 2015-11-04T05:57:35.242Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.562 34.671 1499.9917 05:57:25.38M 2015-11-04T05:57:35.409Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.562 34.671 1499.9922 05:57:25.58M 2015-11-04T05:57:35.614Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.563 34.671 1499.9932 05:57:25.77M 2015-11-04T05:57:35.814Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.558 34.666 1499.9895 05:57:26.98M 2015-11-04T05:57:36.064Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.557 34.665 1499.9885 05:57:26.19M 2015-11-04T05:57:36.224Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.555 34.663 1499.9868 05:57:26.44M 2015-11-04T05:57:36.424Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.553 34.661 1499.9845 05:57:26.59M 2015-11-04T05:57:36.629Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.551 34.659 1499.9830 05:57:26.79M 2015-11-04T05:57:36.834Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.551 34.659 1499.9836 05:57:27.01M 2015-11-04T05:57:37.034Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.552 34.659 1499.9846 05:57:27.21M 2015-11-04T05:57:37.239Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.552 34.659 1499.9851 05:57:27.41M 2015-11-04T05:57:37.439Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.552 34.660 1499.9861 05:57:27.61M 2015-11-04T05:57:37.645Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.554 34.661 1499.9873 05:57:27.80M 2015-11-04T05:57:37.845Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.556 34.662 1499.9896 05:57:28.02M 2015-11-04T05:57:38.049Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.557 34.664 1499.9915 05:57:28.22M 2015-11-04T05:57:38.254Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.558 34.665 1499.9923 05:57:28.42M 2015-11-04T05:57:38.459Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.559 34.666 1499.9932 05:57:28.62M 2015-11-04T05:57:38.659Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.560 34.667 1499.9943 05:57:28.82M 2015-11-04T05:57:38.879Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.667 1499.9934 05:57:29.04M 2015-11-04T05:57:39.064Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.666 1499.9916 05:57:29.25M 2015-11-04T05:57:39.269Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.665 1499.9885 05:57:29.44M 2015-11-04T05:57:39.469Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.666 1499.9884 05:57:29.64M 2015-11-04T05:57:39.674Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.558 34.666 1499.9884 05:57:29.83M 2015-11-04T05:57:39.879Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.567 34.675 1499.9982 05:57:30.05M 2015-11-04T05:57:40.079Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.567 34.675 1499.9988 05:57:30.25M 2015-11-04T05:57:40.284Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.567 34.675 1499.9989 05:57:30.45M 2015-11-04T05:57:40.484Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.567 34.674 1499.9977 05:57:30.65M 2015-11-04T05:57:40.689Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.566 34.673 1499.9966 05:57:30.85M 2015-11-04T05:57:40.889Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.565 34.673 1499.9949 05:57:31.07M 2015-11-04T05:57:41.139Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.670 1499.9915 05:57:31.27M 2015-11-04T05:57:41.299Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.670 1499.9915 05:57:31.51M 2015-11-04T05:57:41.499Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.563 34.671 1499.9919 05:57:31.67M 2015-11-04T05:57:41.722Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.564 34.672 1499.9930 05:57:31.86M 2015-11-04T05:57:41.904Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.563 34.671 1499.9927 05:57:32.08M 2015-11-04T05:57:42.109Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.562 34.670 1499.9919 05:57:32.28M 2015-11-04T05:57:42.314Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.561 34.669 1499.9905 05:57:32.48M 2015-11-04T05:57:42.514Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.561 34.668 1499.9910 05:57:32.68M 2015-11-04T05:57:42.719Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.668 1499.9902 05:57:32.88M 2015-11-04T05:57:42.924Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.667 1499.9899 05:57:33.10M 2015-11-04T05:57:43.124Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.565 34.672 1499.9961 05:57:33.30M 2015-11-04T05:57:43.344Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.566 34.674 1499.9974 05:57:33.50M 2015-11-04T05:57:43.529Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.567 34.675 1499.9987 05:57:33.71M 2015-11-04T05:57:43.734Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.568 34.676 1500.0000 05:57:33.89M 2015-11-04T05:57:43.939Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.569 34.676 1500.0022 05:57:34.11M 2015-11-04T05:57:44.139Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.570 34.677 1500.0032 05:57:34.31M 2015-11-04T05:57:44.348Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.571 34.678 1500.0040 05:57:34.51M 2015-11-04T05:57:44.549Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.572 34.677 1500.0105 05:57:34.71M 2015-11-04T05:57:44.749Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.572 34.677 1500.0106 05:57:34.91M 2015-11-04T05:57:44.962Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.572 34.677 1500.0111 05:57:35.13M 2015-11-04T05:57:45.159Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.573 34.677 1500.0118 05:57:35.32M 2015-11-04T05:57:45.359Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.570 34.674 1500.0093 05:57:35.53M 2015-11-04T05:57:45.565Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.570 34.674 1500.0096 05:57:35.72M 2015-11-04T05:57:45.765Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.560 34.664 1499.9987 05:57:35.93M 2015-11-04T05:57:45.969Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.559 34.664 1499.9976 05:57:36.14M 2015-11-04T05:57:46.242Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.558 34.664 1499.9956 05:57:36.34M 2015-11-04T05:57:46.374Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.558 34.664 1499.9939 05:57:36.59M 2015-11-04T05:57:46.574Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.558 34.664 1499.9924 05:57:36.74M 2015-11-04T05:57:46.779Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.557 34.663 1499.9910 05:57:36.94M 2015-11-04T05:57:46.984Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.555 34.663 1499.9888 05:57:37.16M 2015-11-04T05:57:47.189Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.557 34.665 1499.9910 05:57:37.36M 2015-11-04T05:57:47.389Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.557 34.665 1499.9893 05:57:37.56M 2015-11-04T05:57:47.589Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.557 34.665 1499.9883 05:57:37.75M 2015-11-04T05:57:47.809Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.556 34.664 1499.9868 05:57:37.95M 2015-11-04T05:57:47.999Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.555 34.663 1499.9857 05:57:38.19M 2015-11-04T05:57:48.204Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.555 34.663 1499.9857 05:57:38.37M 2015-11-04T05:57:48.404Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.555 34.663 1499.9845 05:57:38.57M 2015-11-04T05:57:48.604Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.555 34.663 1499.9846 05:57:38.77M 2015-11-04T05:57:48.815Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.556 34.665 1499.9849 05:57:38.97M 2015-11-04T05:57:49.014Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.557 34.666 1499.9852 05:57:39.19M 2015-11-04T05:57:49.214Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.559 34.667 1499.9888 05:57:39.39M 2015-11-04T05:57:49.419Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.563 34.671 1499.9940 05:57:39.59M 2015-11-04T05:57:49.624Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.560 34.669 1499.9908 05:57:39.78M 2015-11-04T05:57:49.825Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.668 1499.9907 05:57:40.00M 2015-11-04T05:57:50.029Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.667 1499.9907 05:57:40.20M 2015-11-04T05:57:50.234Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.667 1499.9905 05:57:40.40M 2015-11-04T05:57:50.434Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.666 1499.9910 05:57:40.60M 2015-11-04T05:57:50.639Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.665 1499.9922 05:57:40.80M 2015-11-04T05:57:50.839Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.665 1499.9927 05:57:41.02M 2015-11-04T05:57:51.045Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.558 34.665 1499.9921 05:57:41.22M 2015-11-04T05:57:51.245Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.568 34.674 1500.0029 05:57:41.42M 2015-11-04T05:57:51.450Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.569 34.674 1500.0046 05:57:41.61M 2015-11-04T05:57:51.654Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.562 34.668 1499.9977 05:57:41.81M 2015-11-04T05:57:51.855Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.667 1499.9957 05:57:42.03M 2015-11-04T05:57:52.059Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.667 1499.9956 05:57:42.23M 2015-11-04T05:57:52.280Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.562 34.668 1499.9957 05:57:42.43M 2015-11-04T05:57:52.469Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.665 1499.9935 05:57:42.65M 2015-11-04T05:57:52.681Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.558 34.664 1499.9928 05:57:42.83M 2015-11-04T05:57:52.870Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.557 34.664 1499.9911 05:57:43.05M 2015-11-04T05:57:53.075Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.557 34.663 1499.9891 05:57:43.25M 2015-11-04T05:57:53.275Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.556 34.663 1499.9886 05:57:43.45M 2015-11-04T05:57:53.480Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.664 1499.9890 05:57:43.64M 2015-11-04T05:57:53.680Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.665 1499.9885 05:57:43.84M 2015-11-04T05:57:53.890Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.665 1499.9878 05:57:44.06M 2015-11-04T05:57:54.090Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.670 1499.9928 05:57:44.26M 2015-11-04T05:57:54.295Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.563 34.671 1499.9930 05:57:44.46M 2015-11-04T05:57:54.495Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.562 34.670 1499.9907 05:57:44.66M 2015-11-04T05:57:54.695Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.561 34.669 1499.9904 05:57:44.86M 2015-11-04T05:57:54.900Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.561 34.669 1499.9906 05:57:45.08M 2015-11-04T05:57:55.105Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.668 1499.9902 05:57:45.28M 2015-11-04T05:57:55.310Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9902 05:57:45.48M 2015-11-04T05:57:55.510Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9933 05:57:45.68M 2015-11-04T05:57:55.710Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9919 05:57:45.88M 2015-11-04T05:57:55.920Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.666 1499.9921 05:57:46.09M 2015-11-04T05:57:56.115Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.558 34.665 1499.9919 05:57:46.29M 2015-11-04T05:57:56.325Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.557 34.664 1499.9904 05:57:46.49M 2015-11-04T05:57:56.525Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.664 1499.9895 05:57:46.69M 2015-11-04T05:57:56.740Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.563 34.668 1500.0023 05:57:46.89M 2015-11-04T05:57:56.930Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.564 34.669 1500.0042 05:57:47.12M 2015-11-04T05:57:57.162Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.562 34.667 1500.0009 05:57:47.30M 2015-11-04T05:57:57.340Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.561 34.666 1500.0002 05:57:47.50M 2015-11-04T05:57:57.540Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.560 34.665 1499.9979 05:57:47.71M 2015-11-04T05:57:57.745Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.559 34.664 1499.9968 05:57:47.90M 2015-11-04T05:57:57.945Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.558 34.663 1499.9963 05:57:48.12M 2015-11-04T05:57:58.162Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.557 34.662 1499.9954 05:57:48.32M 2015-11-04T05:57:58.355Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.556 34.661 1499.9943 05:57:48.52M 2015-11-04T05:57:58.562Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.556 34.662 1499.9937 05:57:48.72M 2015-11-04T05:57:58.760Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.560 34.665 1499.9972 05:57:48.92M 2015-11-04T05:57:58.966Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.560 34.666 1499.9961 05:57:49.14M 2015-11-04T05:57:59.165Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.666 1499.9955 05:57:49.34M 2015-11-04T05:57:59.370Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.665 1499.9941 05:57:49.53M 2015-11-04T05:57:59.570Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.559 34.665 1499.9937 05:57:49.74M 2015-11-04T05:57:59.775Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.559 34.665 1499.9943 05:57:49.93M 2015-11-04T05:57:59.975Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.559 34.666 1499.9926 05:57:50.15M 2015-11-04T05:58:00.180Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.666 1499.9932 05:57:50.35M 2015-11-04T05:58:00.385Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.667 1499.9928 05:57:50.55M 2015-11-04T05:58:00.590Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.667 1499.9930 05:57:50.75M 2015-11-04T05:58:00.790Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.663 1499.9893 05:57:50.95M 2015-11-04T05:58:00.990Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.663 1499.9879 05:57:51.17M 2015-11-04T05:58:01.210Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.663 1499.9873 05:57:51.37M 2015-11-04T05:58:01.445Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.662 1499.9862 05:57:51.58M 2015-11-04T05:58:01.600Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.554 34.662 1499.9855 05:57:51.81M 2015-11-04T05:58:01.805Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.553 34.661 1499.9844 05:57:51.96M 2015-11-04T05:58:02.005Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9911 05:57:52.18M 2015-11-04T05:58:02.210Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9928 05:57:52.38M 2015-11-04T05:58:02.415Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9943 05:57:52.58M 2015-11-04T05:58:02.615Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9923 05:57:52.78M 2015-11-04T05:58:02.820Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9915 05:57:53.00M 2015-11-04T05:58:03.025Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.666 1499.9916 05:57:53.20M 2015-11-04T05:58:03.225Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.666 1499.9913 05:57:53.40M 2015-11-04T05:58:03.425Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.666 1499.9912 05:57:53.59M 2015-11-04T05:58:03.630Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.666 1499.9906 05:57:53.79M 2015-11-04T05:58:03.835Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.665 1499.9897 05:57:54.01M 2015-11-04T05:58:04.040Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.665 1499.9905 05:57:54.21M 2015-11-04T05:58:04.240Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.558 34.665 1499.9913 05:57:54.41M 2015-11-04T05:58:04.445Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9905 05:57:54.61M 2015-11-04T05:58:04.645Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.670 1499.9963 05:57:54.81M 2015-11-04T05:58:04.850Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.671 1499.9960 05:57:55.02M 2015-11-04T05:58:05.050Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.671 1499.9955 05:57:55.22M 2015-11-04T05:58:05.255Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.564 34.671 1499.9955 05:57:55.42M 2015-11-04T05:58:05.460Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.564 34.672 1499.9956 05:57:55.62M 2015-11-04T05:58:05.675Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.565 34.672 1499.9955 05:57:55.82M 2015-11-04T05:58:05.865Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.564 34.672 1499.9945 05:57:56.06M 2015-11-04T05:58:06.070Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.565 34.673 1499.9955 05:57:56.24M 2015-11-04T05:58:06.270Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.564 34.673 1499.9950 05:57:56.44M 2015-11-04T05:58:06.520Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.564 34.672 1499.9939 05:57:56.64M 2015-11-04T05:58:06.680Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.564 34.672 1499.9928 05:57:56.88M 2015-11-04T05:58:06.880Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.563 34.671 1499.9927 05:57:57.06M 2015-11-04T05:58:07.080Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.563 34.671 1499.9924 05:57:57.26M 2015-11-04T05:58:07.285Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.562 34.671 1499.9912 05:57:57.45M 2015-11-04T05:58:07.522Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.561 34.670 1499.9906 05:57:57.65M 2015-11-04T05:58:07.695Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.561 34.670 1499.9896 05:57:57.85M 2015-11-04T05:58:07.895Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.564 34.673 1499.9934 05:57:58.07M 2015-11-04T05:58:08.122Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.564 34.673 1499.9933 05:57:58.27M 2015-11-04T05:58:08.300Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.565 34.673 1499.9939 05:57:58.47M 2015-11-04T05:58:08.505Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.565 34.674 1499.9951 05:57:58.67M 2015-11-04T05:58:08.705Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.565 34.673 1499.9956 05:57:58.87M 2015-11-04T05:58:08.910Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.566 34.674 1499.9968 05:57:59.08M 2015-11-04T05:58:09.115Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.567 34.674 1499.9979 05:57:59.28M 2015-11-04T05:58:09.315Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.567 34.675 1499.9980 05:57:59.49M 2015-11-04T05:58:09.520Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.566 34.674 1499.9971 05:57:59.68M 2015-11-04T05:58:09.722Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.566 34.674 1499.9963 05:57:59.88M 2015-11-04T05:58:09.930Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.565 34.673 1499.9961 05:58:00.10M 2015-11-04T05:58:10.145Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.568 34.676 1499.9991 05:58:00.30M 2015-11-04T05:58:10.331Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.569 34.677 1500.0004 05:58:00.52M 2015-11-04T05:58:10.536Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.569 34.677 1500.0000 05:58:00.70M 2015-11-04T05:58:10.740Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.568 34.676 1499.9991 05:58:00.90M 2015-11-04T05:58:10.940Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.566 34.674 1499.9976 05:58:01.12M 2015-11-04T05:58:11.145Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.564 34.672 1499.9952 05:58:01.32M 2015-11-04T05:58:11.345Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.563 34.671 1499.9934 05:58:01.51M 2015-11-04T05:58:11.550Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.558 34.666 1499.9883 05:58:01.71M 2015-11-04T05:58:11.755Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.557 34.665 1499.9874 05:58:01.91M 2015-11-04T05:58:11.955Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.670 1499.9933 05:58:02.13M 2015-11-04T05:58:12.160Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.670 1499.9939 05:58:02.33M 2015-11-04T05:58:12.360Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.670 1499.9949 05:58:02.53M 2015-11-04T05:58:12.566Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.671 1499.9960 05:58:02.73M 2015-11-04T05:58:12.765Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.564 34.671 1499.9972 05:58:02.93M 2015-11-04T05:58:12.970Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.564 34.671 1499.9983 05:58:03.15M 2015-11-04T05:58:13.170Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.565 34.671 1499.9994 05:58:03.35M 2015-11-04T05:58:13.380Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.566 34.672 1500.0009 05:58:03.54M 2015-11-04T05:58:13.580Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.561 34.668 1499.9956 05:58:03.75M 2015-11-04T05:58:13.780Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.561 34.667 1499.9954 05:58:03.94M 2015-11-04T05:58:13.986Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.667 1499.9955 05:58:04.16M 2015-11-04T05:58:14.190Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.560 34.666 1499.9950 05:58:04.36M 2015-11-04T05:58:14.390Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.665 1499.9940 05:58:04.56M 2015-11-04T05:58:14.611Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.558 34.665 1499.9929 05:58:04.76M 2015-11-04T05:58:14.800Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.558 34.665 1499.9918 05:58:04.97M 2015-11-04T05:58:15.000Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.558 34.665 1499.9912 05:58:05.18M 2015-11-04T05:58:15.206Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.666 1499.9911 05:58:05.38M 2015-11-04T05:58:15.406Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.568 34.674 1500.0021 05:58:05.57M 2015-11-04T05:58:15.611Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.569 34.676 1500.0029 05:58:05.77M 2015-11-04T05:58:15.816Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.567 34.674 1499.9999 05:58:05.97M 2015-11-04T05:58:16.016Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.566 34.673 1499.9980 05:58:06.19M 2015-11-04T05:58:16.221Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.564 34.671 1499.9963 05:58:06.39M 2015-11-04T05:58:16.421Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.666 1499.9901 05:58:06.59M 2015-11-04T05:58:16.626Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.665 1499.9901 05:58:06.79M 2015-11-04T05:58:16.831Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.665 1499.9904 05:58:07.01M 2015-11-04T05:58:17.031Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.665 1499.9895 05:58:07.21M 2015-11-04T05:58:17.236Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.665 1499.9889 05:58:07.40M 2015-11-04T05:58:17.436Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.564 34.671 1499.9957 05:58:07.60M 2015-11-04T05:58:17.641Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.564 34.671 1499.9967 05:58:07.80M 2015-11-04T05:58:17.882Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.564 34.671 1499.9971 05:58:08.02M 2015-11-04T05:58:18.046Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.564 34.671 1499.9974 05:58:08.22M 2015-11-04T05:58:18.251Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.564 34.671 1499.9973 05:58:08.42M 2015-11-04T05:58:18.451Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.564 34.671 1499.9967 05:58:08.62M 2015-11-04T05:58:18.656Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.670 1499.9963 05:58:08.82M 2015-11-04T05:58:18.861Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.670 1499.9967 05:58:09.04M 2015-11-04T05:58:19.081Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.563 34.670 1499.9965 05:58:09.24M 2015-11-04T05:58:19.261Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.669 1499.9956 05:58:09.45M 2015-11-04T05:58:19.471Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.668 1499.9943 05:58:09.63M 2015-11-04T05:58:19.671Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.668 1499.9930 05:58:09.83M 2015-11-04T05:58:19.876Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9915 05:58:10.05M 2015-11-04T05:58:20.076Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.668 1499.9918 05:58:10.25M 2015-11-04T05:58:20.281Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.668 1499.9917 05:58:10.45M 2015-11-04T05:58:20.486Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.667 1499.9908 05:58:10.65M 2015-11-04T05:58:20.686Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9906 05:58:10.85M 2015-11-04T05:58:20.891Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.667 1499.9918 05:58:11.07M 2015-11-04T05:58:21.091Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.668 1499.9924 05:58:11.27M 2015-11-04T05:58:21.296Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.668 1499.9935 05:58:11.46M 2015-11-04T05:58:21.496Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.669 1499.9955 05:58:11.66M 2015-11-04T05:58:21.701Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.564 34.670 1499.9982 05:58:11.86M 2015-11-04T05:58:21.906Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.565 34.671 1499.9991 05:58:12.08M 2015-11-04T05:58:22.106Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.564 34.670 1499.9983 05:58:12.28M 2015-11-04T05:58:22.311Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.563 34.669 1499.9973 05:58:12.48M 2015-11-04T05:58:22.516Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.563 34.669 1499.9972 05:58:12.68M 2015-11-04T05:58:22.716Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.563 34.669 1499.9977 05:58:12.88M 2015-11-04T05:58:22.921Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.562 34.668 1499.9978 05:58:13.10M 2015-11-04T05:58:23.121Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.561 34.667 1499.9971 05:58:13.30M 2015-11-04T05:58:23.326Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.560 34.665 1499.9965 05:58:13.49M 2015-11-04T05:58:23.546Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.559 34.665 1499.9958 05:58:13.69M 2015-11-04T05:58:23.731Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.559 34.664 1499.9950 05:58:13.91M 2015-11-04T05:58:23.936Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.559 34.665 1499.9945 05:58:14.11M 2015-11-04T05:58:24.136Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.560 34.666 1499.9954 05:58:14.31M 2015-11-04T05:58:24.341Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.560 34.666 1499.9944 05:58:14.51M 2015-11-04T05:58:24.562Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.560 34.666 1499.9941 05:58:14.71M 2015-11-04T05:58:24.746Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.561 34.667 1499.9949 05:58:14.91M 2015-11-04T05:58:24.951Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.667 1499.9963 05:58:15.13M 2015-11-04T05:58:25.151Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.562 34.668 1499.9973 05:58:15.32M 2015-11-04T05:58:25.356Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.564 34.670 1499.9994 05:58:15.52M 2015-11-04T05:58:25.556Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.568 34.674 1500.0031 05:58:15.72M 2015-11-04T05:58:25.761Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.567 34.673 1500.0023 05:58:15.92M 2015-11-04T05:58:25.966Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.567 34.673 1500.0027 05:58:16.14M 2015-11-04T05:58:26.166Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.567 34.673 1500.0013 05:58:16.34M 2015-11-04T05:58:26.371Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.566 34.673 1500.0011 05:58:16.54M 2015-11-04T05:58:26.576Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.565 34.672 1500.0002 05:58:16.74M 2015-11-04T05:58:26.821Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.564 34.670 1499.9998 05:58:16.94M 2015-11-04T05:58:26.976Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.564 34.669 1500.0002 05:58:17.20M 2015-11-04T05:58:27.181Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.564 34.669 1500.0005 05:58:17.35M 2015-11-04T05:58:27.386Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.564 34.669 1500.0006 05:58:17.55M 2015-11-04T05:58:27.591Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.564 34.669 1500.0001 05:58:17.75M 2015-11-04T05:58:27.791Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.564 34.670 1500.0012 05:58:17.95M 2015-11-04T05:58:28.011Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.564 34.670 1500.0012 05:58:18.17M 2015-11-04T05:58:28.196Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.564 34.670 1500.0017 05:58:18.39M 2015-11-04T05:58:28.401Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.564 34.669 1500.0002 05:58:18.57M 2015-11-04T05:58:28.606Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.563 34.668 1499.9996 05:58:18.77M 2015-11-04T05:58:28.806Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.562 34.668 1499.9990 05:58:18.97M 2015-11-04T05:58:29.011Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.562 34.667 1499.9978 05:58:19.19M 2015-11-04T05:58:29.216Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.561 34.666 1499.9980 05:58:19.39M 2015-11-04T05:58:29.416Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.668 1499.9908 05:58:19.58M 2015-11-04T05:58:29.616Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.668 1499.9900 05:58:19.78M 2015-11-04T05:58:29.821Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.668 1499.9888 05:58:20.00M 2015-11-04T05:58:30.026Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.668 1499.9890 05:58:20.20M 2015-11-04T05:58:30.226Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.667 1499.9877 05:58:20.40M 2015-11-04T05:58:30.431Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.558 34.667 1499.9875 05:58:20.60M 2015-11-04T05:58:30.642Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.558 34.667 1499.9869 05:58:20.80M 2015-11-04T05:58:30.836Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.559 34.668 1499.9868 05:58:21.02M 2015-11-04T05:58:31.041Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.557 34.665 1499.9850 05:58:21.22M 2015-11-04T05:58:31.241Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.668 1499.9889 05:58:21.41M 2015-11-04T05:58:31.446Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.668 1499.9904 05:58:21.61M 2015-11-04T05:58:31.646Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.561 34.669 1499.9917 05:58:21.81M 2015-11-04T05:58:31.851Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.561 34.669 1499.9915 05:58:22.03M 2015-11-04T05:58:32.056Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.669 1499.9935 05:58:22.23M 2015-11-04T05:58:32.261Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.670 1499.9950 05:58:22.43M 2015-11-04T05:58:32.476Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.670 1499.9961 05:58:22.63M 2015-11-04T05:58:32.666Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.670 1499.9972 05:58:22.84M 2015-11-04T05:58:32.866Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.563 34.670 1499.9972 05:58:23.05M 2015-11-04T05:58:33.071Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.669 1499.9963 05:58:23.24M 2015-11-04T05:58:33.271Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.669 1499.9955 05:58:23.44M 2015-11-04T05:58:33.477Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9950 05:58:23.64M 2015-11-04T05:58:33.676Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.669 1499.9958 05:58:23.84M 2015-11-04T05:58:33.881Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.559 34.666 1499.9923 05:58:24.06M 2015-11-04T05:58:34.086Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.559 34.666 1499.9927 05:58:24.26M 2015-11-04T05:58:34.291Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.666 1499.9913 05:58:24.46M 2015-11-04T05:58:34.491Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.665 1499.9905 05:58:24.66M 2015-11-04T05:58:34.696Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.666 1499.9904 05:58:24.86M 2015-11-04T05:58:34.896Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.666 1499.9904 05:58:25.08M 2015-11-04T05:58:35.101Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.665 1499.9899 05:58:25.27M 2015-11-04T05:58:35.301Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.665 1499.9878 05:58:25.47M 2015-11-04T05:58:35.506Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.665 1499.9873 05:58:25.67M 2015-11-04T05:58:35.711Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.557 34.665 1499.9872 05:58:25.87M 2015-11-04T05:58:35.912Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.664 1499.9875 05:58:26.09M 2015-11-04T05:58:36.116Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.551 34.659 1499.9811 05:58:26.29M 2015-11-04T05:58:36.316Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.550 34.659 1499.9805 05:58:26.49M 2015-11-04T05:58:36.521Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.550 34.658 1499.9806 05:58:26.69M 2015-11-04T05:58:36.727Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.550 34.657 1499.9799 05:58:26.89M 2015-11-04T05:58:36.947Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.549 34.657 1499.9800 05:58:27.11M 2015-11-04T05:58:37.132Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.555 34.662 1499.9869 05:58:27.32M 2015-11-04T05:58:37.336Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.556 34.663 1499.9889 05:58:27.50M 2015-11-04T05:58:37.537Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.557 34.664 1499.9910 05:58:27.70M 2015-11-04T05:58:37.741Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.665 1499.9926 05:58:27.90M 2015-11-04T05:58:37.942Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.665 1499.9944 05:58:28.12M 2015-11-04T05:58:38.147Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.555 34.662 1499.9902 05:58:28.32M 2015-11-04T05:58:38.347Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.558 34.664 1499.9932 05:58:28.52M 2015-11-04T05:58:38.552Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.559 34.664 1499.9950 05:58:28.72M 2015-11-04T05:58:38.757Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.559 34.665 1499.9960 05:58:28.92M 2015-11-04T05:58:38.962Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.560 34.666 1499.9968 05:58:29.14M 2015-11-04T05:58:39.161Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.560 34.666 1499.9971 05:58:29.34M 2015-11-04T05:58:39.361Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.561 34.666 1499.9977 05:58:29.54M 2015-11-04T05:58:39.567Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.561 34.667 1499.9980 05:58:29.73M 2015-11-04T05:58:39.772Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.562 34.668 1499.9987 05:58:29.93M 2015-11-04T05:58:39.977Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.562 34.668 1499.9976 05:58:30.15M 2015-11-04T05:58:40.177Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.561 34.668 1499.9965 05:58:30.35M 2015-11-04T05:58:40.382Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.560 34.667 1499.9954 05:58:30.55M 2015-11-04T05:58:40.582Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.561 34.668 1499.9965 05:58:30.75M 2015-11-04T05:58:40.787Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.562 34.669 1499.9978 05:58:30.95M 2015-11-04T05:58:40.987Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.563 34.669 1499.9983 05:58:31.17M 2015-11-04T05:58:41.192Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.563 34.669 1499.9987 05:58:31.36M 2015-11-04T05:58:41.417Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.563 34.670 1499.9991 05:58:31.56M 2015-11-04T05:58:41.597Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.559 34.666 1499.9951 05:58:31.78M 2015-11-04T05:58:41.802Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.562 34.668 1499.9983 05:58:31.96M 2015-11-04T05:58:42.052Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.562 34.668 1499.9989 05:58:32.18M 2015-11-04T05:58:42.207Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.563 34.668 1499.9996 05:58:32.42M 2015-11-04T05:58:42.407Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.563 34.668 1500.0004 05:58:32.58M 2015-11-04T05:58:42.612Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.563 34.668 1500.0011 05:58:32.77M 2015-11-04T05:58:42.812Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.562 34.667 1500.0007 05:58:32.97M 2015-11-04T05:58:43.022Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.562 34.667 1500.0007 05:58:33.19M 2015-11-04T05:58:43.227Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.561 34.666 1500.0001 05:58:33.39M 2015-11-04T05:58:43.422Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.557 34.662 1499.9945 05:58:33.59M 2015-11-04T05:58:43.627Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.556 34.661 1499.9932 05:58:33.79M 2015-11-04T05:58:43.832Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.557 34.662 1499.9937 05:58:34.01M 2015-11-04T05:58:44.037Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.558 34.663 1499.9938 05:58:34.21M 2015-11-04T05:58:44.237Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.560 34.665 1499.9951 05:58:34.41M 2015-11-04T05:58:44.437Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.562 34.668 1499.9973 05:58:34.61M 2015-11-04T05:58:44.642Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.569 34.675 1500.0054 05:58:34.81M 2015-11-04T05:58:44.847Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.570 34.676 1500.0052 05:58:35.03M 2015-11-04T05:58:45.047Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.570 34.676 1500.0054 05:58:35.22M 2015-11-04T05:58:45.252Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.571 34.678 1500.0055 05:58:35.42M 2015-11-04T05:58:45.457Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.572 34.678 1500.0052 05:58:35.62M 2015-11-04T05:58:45.657Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.572 34.678 1500.0049 05:58:35.82M 2015-11-04T05:58:45.877Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.571 34.678 1500.0043 05:58:36.04M 2015-11-04T05:58:46.062Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.571 34.678 1500.0040 05:58:36.26M 2015-11-04T05:58:46.267Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.571 34.678 1500.0042 05:58:36.44M 2015-11-04T05:58:46.472Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.571 34.678 1500.0042 05:58:36.64M 2015-11-04T05:58:46.672Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.571 34.678 1500.0029 05:58:36.84M 2015-11-04T05:58:46.882Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.571 34.677 1500.0037 05:58:37.06M 2015-11-04T05:58:47.122Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.570 34.677 1500.0034 05:58:37.25M 2015-11-04T05:58:47.282Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.570 34.677 1500.0033 05:58:37.50M 2015-11-04T05:58:47.487Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.570 34.677 1500.0035 05:58:37.65M 2015-11-04T05:58:47.687Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.570 34.676 1500.0033 05:58:37.85M 2015-11-04T05:58:47.892Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.569 34.675 1500.0024 05:58:38.07M 2015-11-04T05:58:48.092Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.568 34.675 1500.0011 05:58:38.27M 2015-11-04T05:58:48.322Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.567 34.674 1499.9996 05:58:38.47M 2015-11-04T05:58:48.502Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.566 34.673 1499.9988 05:58:38.66M 2015-11-04T05:58:48.707Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.565 34.672 1499.9969 05:58:38.87M 2015-11-04T05:58:48.907Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.671 1499.9954 05:58:39.09M 2015-11-04T05:58:49.112Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.669 1499.9937 05:58:39.29M 2015-11-04T05:58:49.317Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9928 05:58:39.49M 2015-11-04T05:58:49.517Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.559 34.666 1499.9918 05:58:39.68M 2015-11-04T05:58:49.717Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.666 1499.9913 05:58:39.88M 2015-11-04T05:58:49.922Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.666 1499.9908 05:58:40.10M 2015-11-04T05:58:50.122Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.667 1499.9906 05:58:40.30M 2015-11-04T05:58:50.342Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.666 1499.9899 05:58:40.49M 2015-11-04T05:58:50.532Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.666 1499.9897 05:58:40.71M 2015-11-04T05:58:50.732Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.666 1499.9908 05:58:40.90M 2015-11-04T05:58:50.937Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.666 1499.9924 05:58:41.11M 2015-11-04T05:58:51.142Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.667 1499.9927 05:58:41.31M 2015-11-04T05:58:51.347Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.666 1499.9915 05:58:41.51M 2015-11-04T05:58:51.547Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.665 1499.9907 05:58:41.71M 2015-11-04T05:58:51.747Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.665 1499.9905 05:58:41.91M 2015-11-04T05:58:51.952Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.665 1499.9911 05:58:42.13M 2015-11-04T05:58:52.202Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.665 1499.9907 05:58:42.33M 2015-11-04T05:58:52.357Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.557 34.665 1499.9900 05:58:42.57M 2015-11-04T05:58:52.557Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.556 34.664 1499.9895 05:58:42.73M 2015-11-04T05:58:52.762Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.567 34.674 1500.0007 05:58:42.92M 2015-11-04T05:58:52.967Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.568 34.675 1500.0016 05:58:43.14M 2015-11-04T05:58:53.172Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.569 34.675 1500.0028 05:58:43.34M 2015-11-04T05:58:53.372Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.563 34.670 1499.9961 05:58:43.54M 2015-11-04T05:58:53.577Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.562 34.669 1499.9952 05:58:43.74M 2015-11-04T05:58:53.777Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.669 1499.9932 05:58:43.94M 2015-11-04T05:58:53.982Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.560 34.668 1499.9917 05:58:44.16M 2015-11-04T05:58:54.187Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.667 1499.9908 05:58:44.36M 2015-11-04T05:58:54.392Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.666 1499.9901 05:58:44.56M 2015-11-04T05:58:54.587Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.665 1499.9885 05:58:44.76M 2015-11-04T05:58:54.812Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.664 1499.9885 05:58:44.95M 2015-11-04T05:58:54.997Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.664 1499.9885 05:58:45.19M 2015-11-04T05:58:55.202Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.664 1499.9885 05:58:45.37M 2015-11-04T05:58:55.407Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9913 05:58:45.58M 2015-11-04T05:58:55.607Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.567 34.674 1499.9998 05:58:45.77M 2015-11-04T05:58:55.807Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.670 1499.9961 05:58:45.97M 2015-11-04T05:58:56.012Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.669 1499.9949 05:58:46.19M 2015-11-04T05:58:56.217Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.564 34.670 1499.9965 05:58:46.39M 2015-11-04T05:58:56.417Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.565 34.672 1499.9982 05:58:46.59M 2015-11-04T05:58:56.642Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.566 34.673 1499.9996 05:58:46.79M 2015-11-04T05:58:56.827Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.567 34.674 1500.0005 05:58:47.00M 2015-11-04T05:58:57.027Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.565 34.672 1499.9978 05:58:47.21M 2015-11-04T05:58:57.272Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.565 34.672 1499.9976 05:58:47.40M 2015-11-04T05:58:57.437Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.565 34.672 1499.9978 05:58:47.65M 2015-11-04T05:58:57.637Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9930 05:58:47.80M 2015-11-04T05:58:57.842Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.667 1499.9935 05:58:48.02M 2015-11-04T05:58:58.042Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.667 1499.9937 05:58:48.22M 2015-11-04T05:58:58.248Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.561 34.667 1499.9939 05:58:48.42M 2015-11-04T05:58:58.447Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.668 1499.9951 05:58:48.62M 2015-11-04T05:58:58.652Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.667 1499.9960 05:58:48.82M 2015-11-04T05:58:58.857Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.560 34.666 1499.9943 05:58:49.04M 2015-11-04T05:58:59.057Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.559 34.665 1499.9946 05:58:49.23M 2015-11-04T05:58:59.277Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.560 34.665 1499.9948 05:58:49.43M 2015-11-04T05:58:59.462Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.560 34.666 1499.9934 05:58:49.65M 2015-11-04T05:58:59.662Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.666 1499.9946 05:58:49.83M 2015-11-04T05:58:59.867Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.556 34.662 1499.9901 05:58:50.05M 2015-11-04T05:59:00.072Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.555 34.661 1499.9899 05:58:50.25M 2015-11-04T05:59:00.277Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.556 34.662 1499.9912 05:58:50.45M 2015-11-04T05:59:00.482Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.554 34.660 1499.9891 05:58:50.65M 2015-11-04T05:59:00.682Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.554 34.660 1499.9888 05:58:50.85M 2015-11-04T05:59:00.887Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.560 34.666 1499.9945 05:58:51.07M 2015-11-04T05:59:01.092Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.561 34.667 1499.9946 05:58:51.26M 2015-11-04T05:59:01.293Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.557 34.664 1499.9907 05:58:51.46M 2015-11-04T05:59:01.498Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.556 34.663 1499.9884 05:58:51.66M 2015-11-04T05:59:01.697Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.555 34.662 1499.9862 05:58:51.86M 2015-11-04T05:59:01.903Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.554 34.661 1499.9852 05:58:52.08M 2015-11-04T05:59:02.103Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.664 1499.9891 05:58:52.28M 2015-11-04T05:59:02.308Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.665 1499.9902 05:58:52.47M 2015-11-04T05:59:02.513Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.666 1499.9919 05:58:52.68M 2015-11-04T05:59:02.713Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.560 34.667 1499.9945 05:58:52.88M 2015-11-04T05:59:02.918Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.562 34.669 1499.9961 05:58:53.09M 2015-11-04T05:59:03.118Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.563 34.670 1499.9976 05:58:53.29M 2015-11-04T05:59:03.323Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.565 34.671 1499.9987 05:58:53.49M 2015-11-04T05:59:03.528Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.565 34.672 1500.0001 05:58:53.69M 2015-11-04T05:59:03.743Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.565 34.672 1499.9996 05:58:53.89M 2015-11-04T05:59:03.933Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.565 34.672 1499.9998 05:58:54.13M 2015-11-04T05:59:04.138Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.565 34.671 1499.9996 05:58:54.31M 2015-11-04T05:59:04.338Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.564 34.671 1499.9989 05:58:54.51M 2015-11-04T05:59:04.538Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.564 34.670 1499.9989 05:58:54.71M 2015-11-04T05:59:04.738Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.563 34.669 1499.9989 05:58:54.91M 2015-11-04T05:59:04.948Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.563 34.669 1499.9985 05:58:55.12M 2015-11-04T05:59:05.148Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.563 34.670 1499.9991 05:58:55.33M 2015-11-04T05:59:05.353Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.563 34.670 1499.9989 05:58:55.52M 2015-11-04T05:59:05.558Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.564 34.670 1499.9996 05:58:55.72M 2015-11-04T05:59:05.758Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.564 34.671 1499.9994 05:58:55.92M 2015-11-04T05:59:05.963Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.566 34.673 1500.0001 05:58:56.14M 2015-11-04T05:59:06.163Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.567 34.674 1500.0020 05:58:56.34M 2015-11-04T05:59:06.368Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.568 34.674 1500.0031 05:58:56.54M 2015-11-04T05:59:06.568Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.568 34.675 1500.0039 05:58:56.74M 2015-11-04T05:59:06.773Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.568 34.675 1500.0039 05:58:56.93M 2015-11-04T05:59:06.978Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.568 34.675 1500.0039 05:58:57.15M 2015-11-04T05:59:07.178Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.568 34.675 1500.0032 05:58:57.35M 2015-11-04T05:59:07.383Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.568 34.674 1500.0031 05:58:57.55M 2015-11-04T05:59:07.588Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.568 34.674 1500.0028 05:58:57.75M 2015-11-04T05:59:07.788Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.567 34.673 1500.0026 05:58:57.95M 2015-11-04T05:59:07.993Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.567 34.673 1500.0016 05:58:58.17M 2015-11-04T05:59:08.213Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.567 34.673 1500.0023 05:58:58.37M 2015-11-04T05:59:08.398Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.567 34.673 1500.0026 05:58:58.58M 2015-11-04T05:59:08.603Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.567 34.673 1500.0023 05:58:58.77M 2015-11-04T05:59:08.803Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.567 34.673 1500.0028 05:58:58.96M 2015-11-04T05:59:09.043Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.567 34.673 1500.0018 05:58:59.18M 2015-11-04T05:59:09.208Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.566 34.672 1500.0016 05:58:59.38M 2015-11-04T05:59:09.413Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.566 34.672 1500.0016 05:58:59.58M 2015-11-04T05:59:09.613Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.567 34.673 1500.0010 05:58:59.78M 2015-11-04T05:59:09.818Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.563 34.670 1499.9962 05:59:00.00M 2015-11-04T05:59:10.023Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.669 1499.9948 05:59:00.20M 2015-11-04T05:59:10.223Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.554 34.661 1499.9863 05:59:00.40M 2015-11-04T05:59:10.442Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.554 34.661 1499.9861 05:59:00.60M 2015-11-04T05:59:10.642Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.554 34.662 1499.9872 05:59:00.79M 2015-11-04T05:59:10.833Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.554 34.661 1499.9867 05:59:01.02M 2015-11-04T05:59:11.038Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.554 34.661 1499.9858 05:59:01.21M 2015-11-04T05:59:11.238Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.557 34.664 1499.9908 05:59:01.41M 2015-11-04T05:59:11.443Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.664 1499.9927 05:59:01.61M 2015-11-04T05:59:11.648Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.665 1499.9943 05:59:01.81M 2015-11-04T05:59:11.848Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.664 1499.9917 05:59:02.03M 2015-11-04T05:59:12.053Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.665 1499.9916 05:59:02.23M 2015-11-04T05:59:12.253Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.558 34.664 1499.9908 05:59:02.43M 2015-11-04T05:59:12.458Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.561 34.668 1499.9935 05:59:02.63M 2015-11-04T05:59:12.678Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.561 34.668 1499.9941 05:59:02.83M 2015-11-04T05:59:12.863Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9941 05:59:03.06M 2015-11-04T05:59:13.068Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.669 1499.9943 05:59:03.24M 2015-11-04T05:59:13.273Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.669 1499.9938 05:59:03.44M 2015-11-04T05:59:13.473Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.566 34.673 1499.9980 05:59:03.64M 2015-11-04T05:59:13.678Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.565 34.673 1499.9978 05:59:03.84M 2015-11-04T05:59:13.884Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.665 1499.9888 05:59:04.06M 2015-11-04T05:59:14.084Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.664 1499.9882 05:59:04.26M 2015-11-04T05:59:14.284Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.665 1499.9885 05:59:04.46M 2015-11-04T05:59:14.488Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.665 1499.9885 05:59:04.66M 2015-11-04T05:59:14.693Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.665 1499.9886 05:59:04.86M 2015-11-04T05:59:14.893Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.558 34.667 1499.9844 05:59:05.08M 2015-11-04T05:59:15.098Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.558 34.667 1499.9843 05:59:05.27M 2015-11-04T05:59:15.298Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.558 34.668 1499.9851 05:59:05.47M 2015-11-04T05:59:15.503Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.558 34.668 1499.9850 05:59:05.67M 2015-11-04T05:59:15.703Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.557 34.667 1499.9839 05:59:05.87M 2015-11-04T05:59:15.913Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.558 34.668 1499.9849 05:59:06.09M 2015-11-04T05:59:16.113Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.557 34.667 1499.9835 05:59:06.29M 2015-11-04T05:59:16.313Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.562 34.672 1499.9883 05:59:06.49M 2015-11-04T05:59:16.518Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.563 34.673 1499.9897 05:59:06.69M 2015-11-04T05:59:16.724Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.564 34.674 1499.9924 05:59:06.89M 2015-11-04T05:59:16.928Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.564 34.673 1499.9913 05:59:07.11M 2015-11-04T05:59:17.143Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.563 34.673 1499.9913 05:59:07.30M 2015-11-04T05:59:17.333Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.563 34.672 1499.9912 05:59:07.52M 2015-11-04T05:59:17.533Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.562 34.671 1499.9916 05:59:07.70M 2015-11-04T05:59:17.738Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.561 34.671 1499.9907 05:59:07.90M 2015-11-04T05:59:17.943Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.561 34.670 1499.9902 05:59:08.12M 2015-11-04T05:59:18.143Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.560 34.669 1499.9888 05:59:08.32M 2015-11-04T05:59:18.348Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.560 34.670 1499.9886 05:59:08.52M 2015-11-04T05:59:18.548Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.561 34.671 1499.9894 05:59:08.72M 2015-11-04T05:59:18.753Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.562 34.671 1499.9895 05:59:08.92M 2015-11-04T05:59:18.958Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.562 34.672 1499.9900 05:59:09.13M 2015-11-04T05:59:19.158Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.563 34.672 1499.9912 05:59:09.33M 2015-11-04T05:59:19.365Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.564 34.673 1499.9934 05:59:09.53M 2015-11-04T05:59:19.565Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.562 34.671 1499.9917 05:59:09.73M 2015-11-04T05:59:19.768Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.562 34.671 1499.9905 05:59:09.93M 2015-11-04T05:59:19.968Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.560 34.669 1499.9897 05:59:10.15M 2015-11-04T05:59:20.173Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.668 1499.9880 05:59:10.35M 2015-11-04T05:59:20.373Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.558 34.667 1499.9879 05:59:10.55M 2015-11-04T05:59:20.583Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.558 34.666 1499.9875 05:59:10.74M 2015-11-04T05:59:20.783Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.558 34.666 1499.9874 05:59:10.95M 2015-11-04T05:59:20.988Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.558 34.666 1499.9886 05:59:11.16M 2015-11-04T05:59:21.188Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.558 34.666 1499.9906 05:59:11.36M 2015-11-04T05:59:21.393Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.560 34.667 1499.9929 05:59:11.56M 2015-11-04T05:59:21.642Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.561 34.667 1499.9945 05:59:11.76M 2015-11-04T05:59:21.798Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.562 34.668 1499.9957 05:59:12.00M 2015-11-04T05:59:22.003Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.559 34.666 1499.9928 05:59:12.18M 2015-11-04T05:59:22.204Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.666 1499.9926 05:59:12.38M 2015-11-04T05:59:22.408Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.666 1499.9926 05:59:12.58M 2015-11-04T05:59:22.658Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.552 34.659 1499.9846 05:59:12.78M 2015-11-04T05:59:22.814Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.554 34.661 1499.9874 05:59:13.04M 2015-11-04T05:59:23.014Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.567 34.672 1500.0016 05:59:13.20M 2015-11-04T05:59:23.218Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.567 34.672 1500.0028 05:59:13.39M 2015-11-04T05:59:23.424Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.567 34.673 1500.0027 05:59:13.59M 2015-11-04T05:59:23.629Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.567 34.673 1500.0031 05:59:13.79M 2015-11-04T05:59:23.829Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.568 34.673 1500.0028 05:59:14.01M 2015-11-04T05:59:24.034Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.569 34.674 1500.0040 05:59:14.21M 2015-11-04T05:59:24.233Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.563 34.669 1499.9977 05:59:14.41M 2015-11-04T05:59:24.439Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.562 34.668 1499.9965 05:59:14.60M 2015-11-04T05:59:24.638Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.561 34.667 1499.9952 05:59:14.81M 2015-11-04T05:59:24.845Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.562 34.668 1499.9957 05:59:15.02M 2015-11-04T05:59:25.049Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.563 34.669 1499.9966 05:59:15.22M 2015-11-04T05:59:25.258Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.564 34.670 1499.9972 05:59:15.42M 2015-11-04T05:59:25.454Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.565 34.671 1499.9976 05:59:15.62M 2015-11-04T05:59:25.653Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.566 34.672 1499.9985 05:59:15.82M 2015-11-04T05:59:25.869Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.565 34.672 1499.9978 05:59:16.04M 2015-11-04T05:59:26.079Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.670 1499.9949 05:59:16.24M 2015-11-04T05:59:26.269Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.670 1499.9960 05:59:16.46M 2015-11-04T05:59:26.469Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.563 34.670 1499.9971 05:59:16.64M 2015-11-04T05:59:26.674Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.563 34.670 1499.9973 05:59:16.84M 2015-11-04T05:59:26.874Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.563 34.670 1499.9962 05:59:17.06M 2015-11-04T05:59:27.082Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.562 34.669 1499.9958 05:59:17.25M 2015-11-04T05:59:27.279Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.566 34.673 1500.0007 05:59:17.45M 2015-11-04T05:59:27.484Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.567 34.674 1500.0004 05:59:17.65M 2015-11-04T05:59:27.714Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.567 34.674 1500.0007 05:59:17.85M 2015-11-04T05:59:27.889Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.567 34.675 1500.0002 05:59:18.07M 2015-11-04T05:59:28.089Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.568 34.675 1500.0021 05:59:18.27M 2015-11-04T05:59:28.294Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.569 34.677 1500.0034 05:59:18.47M 2015-11-04T05:59:28.499Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.570 34.677 1500.0052 05:59:18.67M 2015-11-04T05:59:28.699Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.572 34.678 1500.0067 05:59:18.86M 2015-11-04T05:59:28.904Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.572 34.678 1500.0070 05:59:19.08M 2015-11-04T05:59:29.109Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.572 34.679 1500.0067 05:59:19.28M 2015-11-04T05:59:29.309Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.566 34.673 1499.9999 05:59:19.48M 2015-11-04T05:59:29.514Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.565 34.672 1499.9987 05:59:19.68M 2015-11-04T05:59:29.719Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.563 34.671 1499.9969 05:59:19.88M 2015-11-04T05:59:29.919Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.562 34.670 1499.9945 05:59:20.10M 2015-11-04T05:59:30.124Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.561 34.669 1499.9927 05:59:20.30M 2015-11-04T05:59:30.329Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.668 1499.9911 05:59:20.50M 2015-11-04T05:59:30.544Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.554 34.663 1499.9845 05:59:20.70M 2015-11-04T05:59:30.734Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.554 34.662 1499.9836 05:59:20.91M 2015-11-04T05:59:30.934Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.553 34.661 1499.9828 05:59:21.11M 2015-11-04T05:59:31.139Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.552 34.661 1499.9819 05:59:21.31M 2015-11-04T05:59:31.339Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.553 34.661 1499.9825 05:59:21.51M 2015-11-04T05:59:31.544Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.552 34.660 1499.9827 05:59:21.71M 2015-11-04T05:59:31.749Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.553 34.660 1499.9834 05:59:21.91M 2015-11-04T05:59:31.949Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.553 34.660 1499.9836 05:59:22.13M 2015-11-04T05:59:32.154Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.554 34.662 1499.9843 05:59:22.33M 2015-11-04T05:59:32.354Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.554 34.662 1499.9841 05:59:22.53M 2015-11-04T05:59:32.559Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.554 34.662 1499.9843 05:59:22.72M 2015-11-04T05:59:32.765Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.555 34.663 1499.9850 05:59:22.92M 2015-11-04T05:59:32.965Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.554 34.663 1499.9841 05:59:23.14M 2015-11-04T05:59:33.169Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.559 34.667 1499.9893 05:59:23.34M 2015-11-04T05:59:33.369Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.668 1499.9902 05:59:23.54M 2015-11-04T05:59:33.602Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.669 1499.9906 05:59:23.74M 2015-11-04T05:59:33.779Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.562 34.670 1499.9916 05:59:23.94M 2015-11-04T05:59:33.984Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.570 34.678 1500.0010 05:59:24.16M 2015-11-04T05:59:34.202Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.566 34.674 1499.9967 05:59:24.36M 2015-11-04T05:59:34.389Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.565 34.674 1499.9954 05:59:24.55M 2015-11-04T05:59:34.589Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.565 34.673 1499.9935 05:59:24.76M 2015-11-04T05:59:34.789Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.563 34.672 1499.9918 05:59:24.95M 2015-11-04T05:59:35.014Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.563 34.671 1499.9910 05:59:25.17M 2015-11-04T05:59:35.199Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.562 34.670 1499.9899 05:59:25.39M 2015-11-04T05:59:35.404Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.669 1499.9906 05:59:25.57M 2015-11-04T05:59:35.604Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.668 1499.9895 05:59:25.77M 2015-11-04T05:59:35.804Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.668 1499.9906 05:59:25.97M 2015-11-04T05:59:36.009Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.560 34.668 1499.9912 05:59:26.19M 2015-11-04T05:59:36.214Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.668 1499.9930 05:59:26.39M 2015-11-04T05:59:36.419Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.562 34.669 1499.9946 05:59:26.59M 2015-11-04T05:59:36.643Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.666 1499.9934 05:59:26.79M 2015-11-04T05:59:36.824Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.666 1499.9928 05:59:27.01M 2015-11-04T05:59:37.024Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.559 34.666 1499.9929 05:59:27.21M 2015-11-04T05:59:37.229Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.667 1499.9939 05:59:27.40M 2015-11-04T05:59:37.429Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.666 1499.9945 05:59:27.60M 2015-11-04T05:59:37.634Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.667 1499.9948 05:59:27.80M 2015-11-04T05:59:37.884Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.560 34.667 1499.9952 05:59:28.02M 2015-11-04T05:59:38.039Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.666 1499.9951 05:59:28.26M 2015-11-04T05:59:38.244Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.560 34.666 1499.9956 05:59:28.42M 2015-11-04T05:59:38.449Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.560 34.667 1499.9958 05:59:28.62M 2015-11-04T05:59:38.649Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.555 34.662 1499.9888 05:59:28.82M 2015-11-04T05:59:38.849Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.553 34.661 1499.9865 05:59:29.03M 2015-11-04T05:59:39.054Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.553 34.660 1499.9856 05:59:29.23M 2015-11-04T05:59:39.259Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.552 34.660 1499.9841 05:59:29.43M 2015-11-04T05:59:39.479Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.552 34.660 1499.9818 05:59:29.63M 2015-11-04T05:59:39.669Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.552 34.660 1499.9818 05:59:29.85M 2015-11-04T05:59:39.869Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.553 34.662 1499.9840 05:59:30.05M 2015-11-04T05:59:40.069Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.554 34.662 1499.9845 05:59:30.25M 2015-11-04T05:59:40.274Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.555 34.664 1499.9852 05:59:30.44M 2015-11-04T05:59:40.479Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.557 34.665 1499.9866 05:59:30.65M 2015-11-04T05:59:40.679Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.558 34.666 1499.9874 05:59:30.85M 2015-11-04T05:59:40.884Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.558 34.667 1499.9872 05:59:31.06M 2015-11-04T05:59:41.084Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.559 34.668 1499.9871 05:59:31.26M 2015-11-04T05:59:41.289Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.560 34.669 1499.9885 05:59:31.46M 2015-11-04T05:59:41.494Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.561 34.670 1499.9899 05:59:31.66M 2015-11-04T05:59:41.694Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.562 34.670 1499.9901 05:59:31.86M 2015-11-04T05:59:41.899Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.562 34.671 1499.9899 05:59:32.08M 2015-11-04T05:59:42.099Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.562 34.671 1499.9905 05:59:32.28M 2015-11-04T05:59:42.304Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.563 34.672 1499.9918 05:59:32.48M 2015-11-04T05:59:42.509Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.564 34.672 1499.9923 05:59:32.68M 2015-11-04T05:59:42.709Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.558 34.666 1499.9871 05:59:32.87M 2015-11-04T05:59:42.959Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.557 34.665 1499.9869 05:59:33.09M 2015-11-04T05:59:43.114Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9883 05:59:33.34M 2015-11-04T05:59:43.324Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.667 1499.9897 05:59:33.49M 2015-11-04T05:59:43.519Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.668 1499.9919 05:59:33.69M 2015-11-04T05:59:43.724Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.669 1499.9933 05:59:33.89M 2015-11-04T05:59:43.949Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.670 1499.9941 05:59:34.11M 2015-11-04T05:59:44.129Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.667 1499.9912 05:59:34.33M 2015-11-04T05:59:44.362Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9900 05:59:34.51M 2015-11-04T05:59:44.534Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.667 1499.9908 05:59:34.70M 2015-11-04T05:59:44.739Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9915 05:59:34.90M 2015-11-04T05:59:44.944Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9926 05:59:35.12M 2015-11-04T05:59:45.149Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.669 1499.9945 05:59:35.32M 2015-11-04T05:59:45.349Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.554 34.662 1499.9855 05:59:35.52M 2015-11-04T05:59:45.554Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.554 34.661 1499.9856 05:59:35.72M 2015-11-04T05:59:45.754Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.556 34.664 1499.9880 05:59:35.92M 2015-11-04T05:59:45.959Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.665 1499.9880 05:59:36.14M 2015-11-04T05:59:46.165Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.666 1499.9891 05:59:36.34M 2015-11-04T05:59:46.369Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.665 1499.9895 05:59:36.54M 2015-11-04T05:59:46.565Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9921 05:59:36.74M 2015-11-04T05:59:46.769Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.664 1499.9880 05:59:36.93M 2015-11-04T05:59:46.975Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.663 1499.9867 05:59:37.15M 2015-11-04T05:59:47.174Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.663 1499.9861 05:59:37.35M 2015-11-04T05:59:47.379Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.556 34.664 1499.9871 05:59:37.55M 2015-11-04T05:59:47.585Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.555 34.663 1499.9854 05:59:37.75M 2015-11-04T05:59:47.785Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.556 34.664 1499.9866 05:59:37.95M 2015-11-04T05:59:48.035Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.557 34.665 1499.9875 05:59:38.17M 2015-11-04T05:59:48.195Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.558 34.666 1499.9883 05:59:38.41M 2015-11-04T05:59:48.415Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.668 1499.9900 05:59:38.57M 2015-11-04T05:59:48.599Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.668 1499.9907 05:59:38.78M 2015-11-04T05:59:48.800Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.667 1499.9901 05:59:38.96M 2015-11-04T05:59:49.005Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.559 34.667 1499.9907 05:59:39.18M 2015-11-04T05:59:49.205Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.552 34.660 1499.9830 05:59:39.38M 2015-11-04T05:59:49.410Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.665 1499.9894 05:59:39.58M 2015-11-04T05:59:49.615Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.559 34.662 1500.0004 05:59:39.78M 2015-11-04T05:59:49.820Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.559 34.663 1499.9995 05:59:40.00M 2015-11-04T05:59:50.020Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.560 34.665 1499.9995 05:59:40.20M 2015-11-04T05:59:50.220Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.561 34.666 1500.0002 05:59:40.40M 2015-11-04T05:59:50.425Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.562 34.668 1500.0001 05:59:40.59M 2015-11-04T05:59:50.630Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.564 34.670 1500.0001 05:59:40.79M 2015-11-04T05:59:50.835Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.565 34.672 1500.0000 05:59:41.01M 2015-11-04T05:59:51.035Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.566 34.673 1499.9995 05:59:41.21M 2015-11-04T05:59:51.240Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.566 34.673 1499.9988 05:59:41.41M 2015-11-04T05:59:51.445Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.566 34.674 1499.9994 05:59:41.61M 2015-11-04T05:59:51.645Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.567 34.674 1499.9990 05:59:41.81M 2015-11-04T05:59:51.850Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.566 34.674 1499.9987 05:59:42.03M 2015-11-04T05:59:52.050Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.566 34.673 1499.9972 05:59:42.23M 2015-11-04T05:59:52.255Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.567 34.675 1499.9990 05:59:42.43M 2015-11-04T05:59:52.460Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.567 34.675 1499.9985 05:59:42.63M 2015-11-04T05:59:52.660Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.567 34.675 1499.9978 05:59:42.83M 2015-11-04T05:59:52.880Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.567 34.675 1499.9971 05:59:43.04M 2015-11-04T05:59:53.065Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.566 34.674 1499.9965 05:59:43.26M 2015-11-04T05:59:53.270Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.565 34.673 1499.9957 05:59:43.44M 2015-11-04T05:59:53.470Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.565 34.673 1499.9958 05:59:43.64M 2015-11-04T05:59:53.675Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.565 34.672 1499.9968 05:59:43.84M 2015-11-04T05:59:53.875Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.567 34.674 1499.9999 05:59:44.06M 2015-11-04T05:59:54.080Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.567 34.674 1500.0006 05:59:44.26M 2015-11-04T05:59:54.285Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.567 34.674 1500.0006 05:59:44.46M 2015-11-04T05:59:54.485Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.567 34.674 1500.0004 05:59:44.66M 2015-11-04T05:59:54.690Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.567 34.674 1500.0006 05:59:44.86M 2015-11-04T05:59:54.895Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.567 34.674 1500.0007 05:59:45.07M 2015-11-04T05:59:55.095Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.568 34.675 1500.0006 05:59:45.27M 2015-11-04T05:59:55.300Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.568 34.675 1500.0013 05:59:45.47M 2015-11-04T05:59:55.500Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.568 34.675 1500.0006 05:59:45.67M 2015-11-04T05:59:55.705Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.570 34.677 1500.0028 05:59:45.87M 2015-11-04T05:59:55.905Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.567 34.673 1499.9993 05:59:46.09M 2015-11-04T05:59:56.110Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.565 34.672 1499.9973 05:59:46.29M 2015-11-04T05:59:56.315Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.565 34.672 1499.9972 05:59:46.48M 2015-11-04T05:59:56.522Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.566 34.674 1499.9978 05:59:46.69M 2015-11-04T05:59:56.720Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.567 34.675 1499.9984 05:59:46.88M 2015-11-04T05:59:56.920Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.565 34.673 1499.9952 05:59:47.10M 2015-11-04T05:59:57.125Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.564 34.672 1499.9941 05:59:47.30M 2015-11-04T05:59:57.345Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.564 34.672 1499.9934 05:59:47.50M 2015-11-04T05:59:57.530Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.564 34.672 1499.9941 05:59:47.72M 2015-11-04T05:59:57.735Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.564 34.672 1499.9940 05:59:47.90M 2015-11-04T05:59:57.935Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.564 34.672 1499.9948 05:59:48.12M 2015-11-04T05:59:58.190Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.565 34.672 1499.9951 05:59:48.32M 2015-11-04T05:59:58.345Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.565 34.672 1499.9952 05:59:48.56M 2015-11-04T05:59:58.550Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.565 34.672 1499.9968 05:59:48.72M 2015-11-04T05:59:58.750Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.666 1499.9901 05:59:48.92M 2015-11-04T05:59:58.955Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.670 1499.9937 05:59:49.13M 2015-11-04T05:59:59.155Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.669 1499.9932 05:59:49.33M 2015-11-04T05:59:59.355Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9933 05:59:49.53M 2015-11-04T05:59:59.560Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.667 1499.9930 05:59:49.73M 2015-11-04T05:59:59.765Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.666 1499.9918 05:59:49.93M 2015-11-04T05:59:59.965Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.668 1499.9943 05:59:50.15M 2015-11-04T06:00:00.170Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.669 1499.9956 05:59:50.35M 2015-11-04T06:00:00.375Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.563 34.669 1499.9967 05:59:50.55M 2015-11-04T06:00:00.575Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.561 34.668 1499.9962 05:59:50.75M 2015-11-04T06:00:00.780Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.561 34.667 1499.9960 05:59:50.94M 2015-11-04T06:00:00.985Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.560 34.667 1499.9960 05:59:51.16M 2015-11-04T06:00:01.185Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.565 34.672 1500.0011 05:59:51.36M 2015-11-04T06:00:01.385Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.566 34.673 1500.0017 05:59:51.56M 2015-11-04T06:00:01.590Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.567 34.674 1500.0018 05:59:51.76M 2015-11-04T06:00:01.810Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.568 34.674 1500.0023 05:59:51.96M 2015-11-04T06:00:01.995Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.568 34.674 1500.0035 05:59:52.19M 2015-11-04T06:00:02.200Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.568 34.674 1500.0034 05:59:52.38M 2015-11-04T06:00:02.405Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.568 34.674 1500.0033 05:59:52.57M 2015-11-04T06:00:02.610Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.568 34.674 1500.0034 05:59:52.77M 2015-11-04T06:00:02.810Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.567 34.674 1500.0034 05:59:52.97M 2015-11-04T06:00:03.043Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.567 34.673 1500.0027 05:59:53.19M 2015-11-04T06:00:03.220Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.566 34.672 1500.0015 05:59:53.39M 2015-11-04T06:00:03.420Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.553 34.661 1499.9872 05:59:53.59M 2015-11-04T06:00:03.620Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.553 34.660 1499.9857 05:59:53.79M 2015-11-04T06:00:03.825Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.553 34.660 1499.9846 05:59:54.01M 2015-11-04T06:00:04.025Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.664 1499.9874 05:59:54.21M 2015-11-04T06:00:04.230Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.665 1499.9882 05:59:54.40M 2015-11-04T06:00:04.435Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.666 1499.9896 05:59:54.61M 2015-11-04T06:00:04.640Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.667 1499.9913 05:59:54.81M 2015-11-04T06:00:04.840Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9912 05:59:55.03M 2015-11-04T06:00:05.045Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.670 1499.9946 05:59:55.22M 2015-11-04T06:00:05.245Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.670 1499.9946 05:59:55.42M 2015-11-04T06:00:05.450Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.670 1499.9949 05:59:55.62M 2015-11-04T06:00:05.650Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.669 1499.9941 05:59:55.82M 2015-11-04T06:00:05.855Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9924 05:59:56.04M 2015-11-04T06:00:06.055Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.668 1499.9913 05:59:56.24M 2015-11-04T06:00:06.280Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.667 1499.9907 05:59:56.43M 2015-11-04T06:00:06.465Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9918 05:59:56.65M 2015-11-04T06:00:06.670Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.666 1499.9924 05:59:56.83M 2015-11-04T06:00:06.870Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.559 34.666 1499.9919 05:59:57.05M 2015-11-04T06:00:07.075Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.666 1499.9918 05:59:57.25M 2015-11-04T06:00:07.275Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.665 1499.9915 05:59:57.45M 2015-11-04T06:00:07.480Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.559 34.665 1499.9911 05:59:57.65M 2015-11-04T06:00:07.680Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.666 1499.9895 05:59:57.85M 2015-11-04T06:00:07.885Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9890 05:59:58.07M 2015-11-04T06:00:08.091Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.666 1499.9888 05:59:58.27M 2015-11-04T06:00:08.340Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.558 34.666 1499.9872 05:59:58.47M 2015-11-04T06:00:08.495Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.566 34.674 1499.9965 05:59:58.71M 2015-11-04T06:00:08.700Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.566 34.674 1499.9974 05:59:58.87M 2015-11-04T06:00:08.900Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.567 34.675 1499.9976 05:59:59.08M 2015-11-04T06:00:09.105Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.567 34.675 1499.9979 05:59:59.28M 2015-11-04T06:00:09.310Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.567 34.675 1499.9972 05:59:59.48M 2015-11-04T06:00:09.510Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.567 34.675 1499.9966 05:59:59.68M 2015-11-04T06:00:09.710Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.566 34.675 1499.9955 05:59:59.88M 2015-11-04T06:00:09.915Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.566 34.674 1499.9948 06:00:00.09M 2015-11-04T06:00:10.121Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.564 34.673 1499.9934 06:00:00.30M 2015-11-04T06:00:10.320Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.563 34.671 1499.9926 06:00:00.50M 2015-11-04T06:00:10.520Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9919 06:00:00.70M 2015-11-04T06:00:10.746Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.561 34.669 1499.9916 06:00:00.89M 2015-11-04T06:00:10.931Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.669 1499.9913 06:00:01.13M 2015-11-04T06:00:11.135Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.667 1499.9905 06:00:01.31M 2015-11-04T06:00:11.335Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.667 1499.9902 06:00:01.51M 2015-11-04T06:00:11.541Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.665 1499.9896 06:00:01.71M 2015-11-04T06:00:11.746Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.665 1499.9894 06:00:01.91M 2015-11-04T06:00:11.945Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.556 34.664 1499.9883 06:00:02.13M 2015-11-04T06:00:12.151Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.556 34.663 1499.9880 06:00:02.33M 2015-11-04T06:00:12.356Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.555 34.663 1499.9866 06:00:02.53M 2015-11-04T06:00:12.556Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.555 34.663 1499.9868 06:00:02.73M 2015-11-04T06:00:12.762Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.555 34.662 1499.9880 06:00:02.93M 2015-11-04T06:00:12.961Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.555 34.663 1499.9884 06:00:03.14M 2015-11-04T06:00:13.166Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.556 34.663 1499.9891 06:00:03.34M 2015-11-04T06:00:13.371Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.556 34.664 1499.9893 06:00:03.54M 2015-11-04T06:00:13.571Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.664 1499.9888 06:00:03.74M 2015-11-04T06:00:13.776Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.556 34.664 1499.9883 06:00:03.94M 2015-11-04T06:00:13.976Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.556 34.663 1499.9877 06:00:04.16M 2015-11-04T06:00:14.181Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.663 1499.9885 06:00:04.36M 2015-11-04T06:00:14.386Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.556 34.663 1499.9888 06:00:04.56M 2015-11-04T06:00:14.586Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.556 34.663 1499.9893 06:00:04.76M 2015-11-04T06:00:14.791Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.555 34.663 1499.9888 06:00:04.95M 2015-11-04T06:00:14.991Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.556 34.663 1499.9894 06:00:05.17M 2015-11-04T06:00:15.211Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.557 34.664 1499.9902 06:00:05.37M 2015-11-04T06:00:15.401Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.665 1499.9908 06:00:05.59M 2015-11-04T06:00:15.601Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.558 34.665 1499.9929 06:00:05.77M 2015-11-04T06:00:15.806Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.559 34.666 1499.9938 06:00:05.97M 2015-11-04T06:00:16.006Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.560 34.667 1499.9950 06:00:06.19M 2015-11-04T06:00:16.211Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.561 34.667 1499.9958 06:00:06.39M 2015-11-04T06:00:16.416Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.561 34.667 1499.9963 06:00:06.59M 2015-11-04T06:00:16.616Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.560 34.667 1499.9967 06:00:06.79M 2015-11-04T06:00:16.821Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.561 34.667 1499.9976 06:00:07.00M 2015-11-04T06:00:17.026Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.561 34.667 1499.9984 06:00:07.20M 2015-11-04T06:00:17.226Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.562 34.668 1499.9984 06:00:07.40M 2015-11-04T06:00:17.426Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.555 34.661 1499.9915 06:00:07.60M 2015-11-04T06:00:17.636Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.554 34.661 1499.9904 06:00:07.80M 2015-11-04T06:00:17.842Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.554 34.660 1499.9893 06:00:08.02M 2015-11-04T06:00:18.036Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.553 34.659 1499.9888 06:00:08.22M 2015-11-04T06:00:18.241Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.553 34.659 1499.9885 06:00:08.42M 2015-11-04T06:00:18.446Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.553 34.659 1499.9875 06:00:08.61M 2015-11-04T06:00:18.646Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.559 34.665 1499.9951 06:00:08.82M 2015-11-04T06:00:18.851Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.561 34.667 1499.9960 06:00:09.03M 2015-11-04T06:00:19.051Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.561 34.667 1499.9969 06:00:09.23M 2015-11-04T06:00:19.251Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.668 1499.9969 06:00:09.43M 2015-11-04T06:00:19.461Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.668 1499.9969 06:00:09.63M 2015-11-04T06:00:19.681Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.567 34.673 1500.0024 06:00:09.83M 2015-11-04T06:00:19.861Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.567 34.674 1500.0011 06:00:10.07M 2015-11-04T06:00:20.071Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.567 34.674 1500.0006 06:00:10.24M 2015-11-04T06:00:20.271Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.567 34.674 1499.9991 06:00:10.45M 2015-11-04T06:00:20.476Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.567 34.674 1499.9983 06:00:10.64M 2015-11-04T06:00:20.676Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.567 34.674 1499.9971 06:00:10.85M 2015-11-04T06:00:20.881Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.567 34.675 1499.9963 06:00:11.06M 2015-11-04T06:00:21.081Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.560 34.669 1499.9884 06:00:11.26M 2015-11-04T06:00:21.286Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.560 34.668 1499.9875 06:00:11.46M 2015-11-04T06:00:21.491Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.560 34.668 1499.9868 06:00:11.66M 2015-11-04T06:00:21.691Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.559 34.668 1499.9861 06:00:11.86M 2015-11-04T06:00:21.896Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.559 34.669 1499.9858 06:00:12.08M 2015-11-04T06:00:22.096Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.559 34.669 1499.9857 06:00:12.28M 2015-11-04T06:00:22.301Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.560 34.670 1499.9829 06:00:12.47M 2015-11-04T06:00:22.506Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.560 34.670 1499.9841 06:00:12.68M 2015-11-04T06:00:22.706Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.561 34.671 1499.9858 06:00:12.87M 2015-11-04T06:00:22.911Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.562 34.672 1499.9868 06:00:13.09M 2015-11-04T06:00:23.116Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.562 34.672 1499.9880 06:00:13.29M 2015-11-04T06:00:23.316Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.563 34.672 1499.9902 06:00:13.49M 2015-11-04T06:00:23.521Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.562 34.671 1499.9884 06:00:13.69M 2015-11-04T06:00:23.721Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.561 34.671 1499.9882 06:00:13.89M 2015-11-04T06:00:23.926Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.560 34.670 1499.9875 06:00:14.11M 2015-11-04T06:00:24.146Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.559 34.669 1499.9865 06:00:14.31M 2015-11-04T06:00:24.331Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.559 34.668 1499.9866 06:00:14.52M 2015-11-04T06:00:24.536Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.558 34.668 1499.9875 06:00:14.70M 2015-11-04T06:00:24.741Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.558 34.667 1499.9872 06:00:14.91M 2015-11-04T06:00:24.941Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.563 34.672 1499.9935 06:00:15.12M 2015-11-04T06:00:25.146Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.564 34.672 1499.9951 06:00:15.32M 2015-11-04T06:00:25.346Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.564 34.671 1499.9956 06:00:15.52M 2015-11-04T06:00:25.551Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.564 34.672 1499.9963 06:00:15.72M 2015-11-04T06:00:25.751Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.564 34.672 1499.9961 06:00:15.92M 2015-11-04T06:00:25.956Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.564 34.672 1499.9956 06:00:16.14M 2015-11-04T06:00:26.156Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.564 34.672 1499.9955 06:00:16.34M 2015-11-04T06:00:26.361Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.564 34.673 1499.9957 06:00:16.53M 2015-11-04T06:00:26.566Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.564 34.672 1499.9951 06:00:16.73M 2015-11-04T06:00:26.766Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.563 34.671 1499.9941 06:00:16.93M 2015-11-04T06:00:26.971Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.562 34.671 1499.9935 06:00:17.15M 2015-11-04T06:00:27.171Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.561 34.670 1499.9928 06:00:17.35M 2015-11-04T06:00:27.376Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.561 34.669 1499.9911 06:00:17.55M 2015-11-04T06:00:27.581Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.560 34.668 1499.9906 06:00:17.75M 2015-11-04T06:00:27.781Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.559 34.668 1499.9912 06:00:17.95M 2015-11-04T06:00:27.986Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.559 34.667 1499.9906 06:00:18.17M 2015-11-04T06:00:28.191Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.559 34.667 1499.9906 06:00:18.37M 2015-11-04T06:00:28.391Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.668 1499.9901 06:00:18.57M 2015-11-04T06:00:28.611Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9901 06:00:18.77M 2015-11-04T06:00:28.801Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9904 06:00:19.00M 2015-11-04T06:00:29.001Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.668 1499.9910 06:00:19.18M 2015-11-04T06:00:29.206Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.668 1499.9916 06:00:19.38M 2015-11-04T06:00:29.406Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.668 1499.9919 06:00:19.58M 2015-11-04T06:00:29.611Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9927 06:00:19.78M 2015-11-04T06:00:29.838Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9933 06:00:20.00M 2015-11-04T06:00:30.016Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9934 06:00:20.20M 2015-11-04T06:00:30.221Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.669 1499.9928 06:00:20.40M 2015-11-04T06:00:30.421Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.554 34.662 1499.9839 06:00:20.60M 2015-11-04T06:00:30.626Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.554 34.662 1499.9840 06:00:20.80M 2015-11-04T06:00:30.826Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.553 34.661 1499.9828 06:00:21.01M 2015-11-04T06:00:31.031Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.553 34.661 1499.9829 06:00:21.21M 2015-11-04T06:00:31.236Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.554 34.662 1499.9832 06:00:21.41M 2015-11-04T06:00:31.436Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.554 34.662 1499.9844 06:00:21.61M 2015-11-04T06:00:31.641Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.555 34.663 1499.9852 06:00:21.81M 2015-11-04T06:00:31.841Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.668 1499.9907 06:00:22.03M 2015-11-04T06:00:32.046Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.560 34.668 1499.9904 06:00:22.23M 2015-11-04T06:00:32.251Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.560 34.668 1499.9902 06:00:22.43M 2015-11-04T06:00:32.482Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.561 34.669 1499.9902 06:00:22.63M 2015-11-04T06:00:32.656Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.561 34.669 1499.9894 06:00:22.82M 2015-11-04T06:00:32.856Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.553 34.662 1499.9810 06:00:23.04M 2015-11-04T06:00:33.082Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.553 34.662 1499.9803 06:00:23.24M 2015-11-04T06:00:33.267Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.553 34.662 1499.9812 06:00:23.46M 2015-11-04T06:00:33.467Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.553 34.661 1499.9811 06:00:23.64M 2015-11-04T06:00:33.671Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.553 34.662 1499.9816 06:00:23.84M 2015-11-04T06:00:33.876Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.554 34.662 1499.9808 06:00:24.06M 2015-11-04T06:00:34.083Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.553 34.662 1499.9806 06:00:24.26M 2015-11-04T06:00:34.281Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9885 06:00:24.46M 2015-11-04T06:00:34.482Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.561 34.669 1499.9905 06:00:24.65M 2015-11-04T06:00:34.687Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.561 34.669 1499.9916 06:00:24.85M 2015-11-04T06:00:34.891Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.668 1499.9900 06:00:25.07M 2015-11-04T06:00:35.092Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.563 34.671 1499.9935 06:00:25.27M 2015-11-04T06:00:35.297Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.563 34.671 1499.9939 06:00:25.47M 2015-11-04T06:00:35.497Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9902 06:00:25.67M 2015-11-04T06:00:35.701Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.559 34.667 1499.9890 06:00:25.87M 2015-11-04T06:00:35.907Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.558 34.666 1499.9883 06:00:26.09M 2015-11-04T06:00:36.106Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.557 34.665 1499.9877 06:00:26.29M 2015-11-04T06:00:36.312Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.557 34.666 1499.9872 06:00:26.48M 2015-11-04T06:00:36.512Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.557 34.665 1499.9869 06:00:26.68M 2015-11-04T06:00:36.717Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.557 34.665 1499.9863 06:00:26.88M 2015-11-04T06:00:36.922Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.557 34.665 1499.9873 06:00:27.10M 2015-11-04T06:00:37.122Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.667 1499.9882 06:00:27.30M 2015-11-04T06:00:37.327Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.559 34.668 1499.9889 06:00:27.50M 2015-11-04T06:00:37.542Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.560 34.668 1499.9885 06:00:27.70M 2015-11-04T06:00:37.732Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.560 34.669 1499.9886 06:00:27.91M 2015-11-04T06:00:37.937Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.560 34.669 1499.9884 06:00:28.12M 2015-11-04T06:00:38.137Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.560 34.668 1499.9896 06:00:28.32M 2015-11-04T06:00:38.337Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.562 34.670 1499.9930 06:00:28.51M 2015-11-04T06:00:38.542Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.562 34.670 1499.9929 06:00:28.71M 2015-11-04T06:00:38.747Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.561 34.669 1499.9918 06:00:28.91M 2015-11-04T06:00:38.952Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.561 34.669 1499.9922 06:00:29.13M 2015-11-04T06:00:39.152Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.561 34.669 1499.9939 06:00:29.33M 2015-11-04T06:00:39.362Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.562 34.669 1499.9955 06:00:29.53M 2015-11-04T06:00:39.557Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.561 34.668 1499.9948 06:00:29.73M 2015-11-04T06:00:39.763Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.561 34.667 1499.9948 06:00:29.93M 2015-11-04T06:00:39.962Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.561 34.668 1499.9949 06:00:30.15M 2015-11-04T06:00:40.167Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.561 34.668 1499.9951 06:00:30.34M 2015-11-04T06:00:40.372Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.561 34.668 1499.9957 06:00:30.55M 2015-11-04T06:00:40.577Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.562 34.669 1499.9966 06:00:30.74M 2015-11-04T06:00:40.777Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.667 1499.9943 06:00:30.94M 2015-11-04T06:00:40.982Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.667 1499.9945 06:00:31.16M 2015-11-04T06:00:41.182Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.668 1499.9944 06:00:31.36M 2015-11-04T06:00:41.387Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.668 1499.9930 06:00:31.56M 2015-11-04T06:00:41.592Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9916 06:00:31.76M 2015-11-04T06:00:41.792Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.565 34.672 1499.9974 06:00:31.96M 2015-11-04T06:00:42.012Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.566 34.673 1499.9985 06:00:32.18M 2015-11-04T06:00:42.197Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.671 1499.9951 06:00:32.39M 2015-11-04T06:00:42.402Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.671 1499.9939 06:00:32.58M 2015-11-04T06:00:42.607Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.563 34.671 1499.9934 06:00:32.77M 2015-11-04T06:00:42.807Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.562 34.670 1499.9923 06:00:32.97M 2015-11-04T06:00:43.012Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.561 34.669 1499.9917 06:00:33.19M 2015-11-04T06:00:43.212Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.668 1499.9905 06:00:33.39M 2015-11-04T06:00:43.417Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9899 06:00:33.59M 2015-11-04T06:00:43.617Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.558 34.665 1499.9908 06:00:33.79M 2015-11-04T06:00:43.872Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.558 34.665 1499.9911 06:00:34.01M 2015-11-04T06:00:44.027Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.559 34.666 1499.9910 06:00:34.25M 2015-11-04T06:00:44.227Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.559 34.666 1499.9918 06:00:34.41M 2015-11-04T06:00:44.432Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.560 34.666 1499.9919 06:00:34.60M 2015-11-04T06:00:44.632Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.560 34.667 1499.9928 06:00:34.80M 2015-11-04T06:00:44.837Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.668 1499.9928 06:00:35.02M 2015-11-04T06:00:45.037Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.669 1499.9923 06:00:35.22M 2015-11-04T06:00:45.247Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.669 1499.9921 06:00:35.42M 2015-11-04T06:00:45.447Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.668 1499.9916 06:00:35.62M 2015-11-04T06:00:45.652Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9907 06:00:35.82M 2015-11-04T06:00:45.852Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.667 1499.9897 06:00:36.04M 2015-11-04T06:00:46.057Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9893 06:00:36.24M 2015-11-04T06:00:46.274Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.558 34.666 1499.9893 06:00:36.43M 2015-11-04T06:00:46.482Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.558 34.666 1499.9896 06:00:36.64M 2015-11-04T06:00:46.662Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.558 34.666 1499.9894 06:00:36.85M 2015-11-04T06:00:46.867Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.559 34.667 1499.9900 06:00:37.05M 2015-11-04T06:00:47.072Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.560 34.668 1499.9912 06:00:37.25M 2015-11-04T06:00:47.277Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.557 34.665 1499.9895 06:00:37.45M 2015-11-04T06:00:47.477Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.666 1499.9893 06:00:37.65M 2015-11-04T06:00:47.677Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.558 34.666 1499.9897 06:00:37.85M 2015-11-04T06:00:47.882Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.559 34.666 1499.9917 06:00:38.07M 2015-11-04T06:00:48.087Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.559 34.666 1499.9922 06:00:38.26M 2015-11-04T06:00:48.292Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.559 34.666 1499.9930 06:00:38.47M 2015-11-04T06:00:48.492Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.558 34.665 1499.9918 06:00:38.67M 2015-11-04T06:00:48.692Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.557 34.664 1499.9904 06:00:38.86M 2015-11-04T06:00:48.897Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.557 34.664 1499.9905 06:00:39.08M 2015-11-04T06:00:49.102Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.557 34.664 1499.9906 06:00:39.28M 2015-11-04T06:00:49.302Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.558 34.665 1499.9911 06:00:39.48M 2015-11-04T06:00:49.523Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.558 34.665 1499.9915 06:00:39.68M 2015-11-04T06:00:49.712Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.559 34.666 1499.9927 06:00:39.88M 2015-11-04T06:00:49.912Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.559 34.666 1499.9930 06:00:40.10M 2015-11-04T06:00:50.117Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.560 34.667 1499.9932 06:00:40.30M 2015-11-04T06:00:50.322Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.560 34.668 1499.9930 06:00:40.49M 2015-11-04T06:00:50.517Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9930 06:00:40.70M 2015-11-04T06:00:50.763Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.669 1499.9933 06:00:40.89M 2015-11-04T06:00:50.947Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9933 06:00:41.11M 2015-11-04T06:00:51.132Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.562 34.670 1499.9928 06:00:41.33M 2015-11-04T06:00:51.362Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.563 34.671 1499.9927 06:00:41.51M 2015-11-04T06:00:51.537Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.563 34.671 1499.9926 06:00:41.71M 2015-11-04T06:00:51.742Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.563 34.672 1499.9932 06:00:41.91M 2015-11-04T06:00:51.947Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.563 34.671 1499.9929 06:00:42.13M 2015-11-04T06:00:52.142Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.565 34.673 1499.9961 06:00:42.33M 2015-11-04T06:00:52.352Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.566 34.674 1499.9966 06:00:42.52M 2015-11-04T06:00:52.552Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.566 34.673 1499.9968 06:00:42.72M 2015-11-04T06:00:52.757Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.565 34.673 1499.9968 06:00:42.92M 2015-11-04T06:00:52.957Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.565 34.673 1499.9962 06:00:43.14M 2015-11-04T06:00:53.157Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.565 34.673 1499.9960 06:00:43.34M 2015-11-04T06:00:53.368Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.564 34.672 1499.9957 06:00:43.54M 2015-11-04T06:00:53.567Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.564 34.671 1499.9958 06:00:43.74M 2015-11-04T06:00:53.767Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.564 34.671 1499.9955 06:00:43.94M 2015-11-04T06:00:53.972Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.564 34.671 1499.9962 06:00:44.15M 2015-11-04T06:00:54.177Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.564 34.672 1499.9932 06:00:44.36M 2015-11-04T06:00:54.377Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.564 34.672 1499.9930 06:00:44.55M 2015-11-04T06:00:54.582Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.563 34.672 1499.9934 06:00:44.75M 2015-11-04T06:00:54.787Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.563 34.671 1499.9930 06:00:44.95M 2015-11-04T06:00:54.987Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.563 34.672 1499.9938 06:00:45.17M 2015-11-04T06:00:55.192Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.563 34.672 1499.9924 06:00:45.37M 2015-11-04T06:00:55.412Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.557 34.666 1499.9838 06:00:45.57M 2015-11-04T06:00:55.597Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.555 34.665 1499.9822 06:00:45.79M 2015-11-04T06:00:55.802Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.555 34.665 1499.9824 06:00:45.97M 2015-11-04T06:00:56.002Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.556 34.665 1499.9832 06:00:46.19M 2015-11-04T06:00:56.207Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.556 34.665 1499.9829 06:00:46.39M 2015-11-04T06:00:56.412Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.557 34.666 1499.9839 06:00:46.58M 2015-11-04T06:00:56.613Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.557 34.666 1499.9847 06:00:46.78M 2015-11-04T06:00:56.818Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.556 34.665 1499.9849 06:00:47.00M 2015-11-04T06:00:57.018Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.557 34.666 1499.9854 06:00:47.20M 2015-11-04T06:00:57.222Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.558 34.666 1499.9872 06:00:47.40M 2015-11-04T06:00:57.428Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.559 34.667 1499.9882 06:00:47.60M 2015-11-04T06:00:57.628Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.667 1499.9890 06:00:47.80M 2015-11-04T06:00:57.833Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.668 1499.9908 06:00:48.02M 2015-11-04T06:00:58.033Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.669 1499.9923 06:00:48.22M 2015-11-04T06:00:58.243Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.669 1499.9935 06:00:48.41M 2015-11-04T06:00:58.443Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.563 34.670 1499.9952 06:00:48.61M 2015-11-04T06:00:58.643Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.564 34.671 1499.9974 06:00:48.81M 2015-11-04T06:00:58.842Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.565 34.671 1499.9987 06:00:49.03M 2015-11-04T06:00:59.048Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.565 34.671 1499.9987 06:00:49.23M 2015-11-04T06:00:59.253Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.565 34.671 1499.9988 06:00:49.43M 2015-11-04T06:00:59.453Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.565 34.671 1499.9979 06:00:49.63M 2015-11-04T06:00:59.658Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.565 34.671 1499.9972 06:00:49.83M 2015-11-04T06:00:59.878Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.565 34.671 1499.9996 06:00:50.05M 2015-11-04T06:01:00.063Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.565 34.671 1500.0002 06:00:50.26M 2015-11-04T06:01:00.268Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.565 34.671 1500.0006 06:00:50.44M 2015-11-04T06:01:00.468Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.565 34.671 1499.9999 06:00:50.64M 2015-11-04T06:01:00.673Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.565 34.671 1500.0004 06:00:50.84M 2015-11-04T06:01:00.878Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.565 34.670 1500.0005 06:00:51.06M 2015-11-04T06:01:01.078Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.565 34.670 1500.0022 06:00:51.26M 2015-11-04T06:01:01.283Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.565 34.670 1500.0029 06:00:51.46M 2015-11-04T06:01:01.488Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.565 34.671 1500.0037 06:00:51.66M 2015-11-04T06:01:01.693Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.566 34.671 1500.0033 06:00:51.86M 2015-11-04T06:01:01.893Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.561 34.666 1499.9980 06:00:52.08M 2015-11-04T06:01:02.093Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.562 34.667 1499.9989 06:00:52.27M 2015-11-04T06:01:02.298Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.562 34.668 1499.9990 06:00:52.47M 2015-11-04T06:01:02.503Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.563 34.668 1499.9994 06:00:52.67M 2015-11-04T06:01:02.703Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.563 34.669 1500.0005 06:00:52.87M 2015-11-04T06:01:02.923Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.564 34.670 1500.0012 06:00:53.09M 2015-11-04T06:01:03.108Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.565 34.670 1500.0024 06:00:53.29M 2015-11-04T06:01:03.313Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.565 34.671 1500.0028 06:00:53.49M 2015-11-04T06:01:03.518Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.566 34.672 1500.0035 06:00:53.69M 2015-11-04T06:01:03.718Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.566 34.672 1500.0028 06:00:53.89M 2015-11-04T06:01:03.923Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.566 34.672 1500.0035 06:00:54.11M 2015-11-04T06:01:04.123Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.566 34.672 1500.0034 06:00:54.30M 2015-11-04T06:01:04.343Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.565 34.671 1500.0029 06:00:54.50M 2015-11-04T06:01:04.528Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.565 34.671 1500.0018 06:00:54.72M 2015-11-04T06:01:04.738Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.564 34.671 1500.0005 06:00:54.90M 2015-11-04T06:01:04.938Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.564 34.670 1499.9991 06:00:55.12M 2015-11-04T06:01:05.143Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.563 34.670 1499.9988 06:00:55.32M 2015-11-04T06:01:05.343Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.563 34.670 1499.9988 06:00:55.52M 2015-11-04T06:01:05.543Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.564 34.670 1499.9988 06:00:55.72M 2015-11-04T06:01:05.748Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.563 34.670 1499.9979 06:00:55.92M 2015-11-04T06:01:05.953Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.562 34.669 1499.9968 06:00:56.14M 2015-11-04T06:01:06.158Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.562 34.670 1499.9966 06:00:56.33M 2015-11-04T06:01:06.358Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.670 1499.9952 06:00:56.54M 2015-11-04T06:01:06.558Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.670 1499.9941 06:00:56.73M 2015-11-04T06:01:06.763Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.670 1499.9943 06:00:56.93M 2015-11-04T06:01:06.968Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9935 06:00:57.15M 2015-11-04T06:01:07.173Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.562 34.670 1499.9932 06:00:57.35M 2015-11-04T06:01:07.373Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9928 06:00:57.55M 2015-11-04T06:01:07.578Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.562 34.670 1499.9923 06:00:57.75M 2015-11-04T06:01:07.778Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.562 34.669 1499.9916 06:00:57.95M 2015-11-04T06:01:07.983Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.562 34.670 1499.9910 06:00:58.17M 2015-11-04T06:01:08.183Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.562 34.670 1499.9913 06:00:58.36M 2015-11-04T06:01:08.388Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.562 34.670 1499.9916 06:00:58.56M 2015-11-04T06:01:08.593Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.671 1499.9913 06:00:58.76M 2015-11-04T06:01:08.813Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.562 34.671 1499.9904 06:00:58.96M 2015-11-04T06:01:08.998Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.563 34.672 1499.9910 06:00:59.20M 2015-11-04T06:01:09.203Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.564 34.672 1499.9912 06:00:59.38M 2015-11-04T06:01:09.403Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.564 34.671 1499.9961 06:00:59.58M 2015-11-04T06:01:09.608Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.563 34.670 1499.9965 06:00:59.78M 2015-11-04T06:01:09.808Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.563 34.669 1499.9950 06:01:00.00M 2015-11-04T06:01:10.013Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.562 34.668 1499.9949 06:01:00.19M 2015-11-04T06:01:10.213Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.561 34.667 1499.9948 06:01:00.39M 2015-11-04T06:01:10.418Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.561 34.668 1499.9951 06:01:00.59M 2015-11-04T06:01:10.618Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.562 34.668 1499.9965 06:01:00.79M 2015-11-04T06:01:10.828Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.562 34.668 1499.9962 06:01:01.01M 2015-11-04T06:01:11.028Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.562 34.668 1499.9958 06:01:01.21M 2015-11-04T06:01:11.228Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.561 34.668 1499.9945 06:01:01.41M 2015-11-04T06:01:11.433Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9928 06:01:01.60M 2015-11-04T06:01:11.638Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9918 06:01:01.81M 2015-11-04T06:01:11.838Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.667 1499.9915 06:01:02.03M 2015-11-04T06:01:12.044Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.666 1499.9901 06:01:02.22M 2015-11-04T06:01:12.248Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.666 1499.9894 06:01:02.42M 2015-11-04T06:01:12.448Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.666 1499.9889 06:01:02.62M 2015-11-04T06:01:12.653Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.558 34.666 1499.9894 06:01:02.82M 2015-11-04T06:01:12.858Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.559 34.667 1499.9895 06:01:03.04M 2015-11-04T06:01:13.058Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.559 34.668 1499.9896 06:01:03.24M 2015-11-04T06:01:13.278Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.560 34.668 1499.9904 06:01:03.44M 2015-11-04T06:01:13.463Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.560 34.668 1499.9905 06:01:03.65M 2015-11-04T06:01:13.663Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.560 34.668 1499.9908 06:01:03.83M 2015-11-04T06:01:13.868Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.560 34.667 1499.9921 06:01:04.05M 2015-11-04T06:01:14.073Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.668 1499.9917 06:01:04.25M 2015-11-04T06:01:14.278Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.669 1499.9933 06:01:04.45M 2015-11-04T06:01:14.478Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.669 1499.9940 06:01:04.65M 2015-11-04T06:01:14.684Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.669 1499.9943 06:01:04.85M 2015-11-04T06:01:14.883Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.670 1499.9941 06:01:05.07M 2015-11-04T06:01:15.088Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.670 1499.9945 06:01:05.27M 2015-11-04T06:01:15.288Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.562 34.669 1499.9958 06:01:05.47M 2015-11-04T06:01:15.493Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.562 34.669 1499.9960 06:01:05.67M 2015-11-04T06:01:15.698Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.561 34.668 1499.9957 06:01:05.87M 2015-11-04T06:01:15.898Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.561 34.668 1499.9958 06:01:06.09M 2015-11-04T06:01:16.103Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.551 34.659 1499.9847 06:01:06.28M 2015-11-04T06:01:16.303Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.551 34.659 1499.9841 06:01:06.48M 2015-11-04T06:01:16.508Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.553 34.660 1499.9854 06:01:06.68M 2015-11-04T06:01:16.713Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.556 34.663 1499.9884 06:01:06.88M 2015-11-04T06:01:16.913Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.556 34.663 1499.9878 06:01:07.10M 2015-11-04T06:01:17.118Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.556 34.663 1499.9878 06:01:07.30M 2015-11-04T06:01:17.318Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.556 34.664 1499.9890 06:01:07.50M 2015-11-04T06:01:17.524Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.556 34.664 1499.9890 06:01:07.70M 2015-11-04T06:01:17.743Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.556 34.663 1499.9893 06:01:07.89M 2015-11-04T06:01:17.933Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.556 34.663 1499.9894 06:01:08.13M 2015-11-04T06:01:18.163Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.556 34.663 1499.9882 06:01:08.31M 2015-11-04T06:01:18.334Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.556 34.663 1499.9872 06:01:08.51M 2015-11-04T06:01:18.544Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.560 34.668 1499.9919 06:01:08.71M 2015-11-04T06:01:18.743Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.560 34.668 1499.9924 06:01:08.91M 2015-11-04T06:01:18.944Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.557 34.665 1499.9885 06:01:09.13M 2015-11-04T06:01:19.148Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.556 34.664 1499.9875 06:01:09.33M 2015-11-04T06:01:19.569Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.556 34.663 1499.9877 06:01:09.53M 2015-11-04T06:01:19.569Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.555 34.662 1499.9862 06:01:09.82M 2015-11-04T06:01:19.769Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.555 34.662 1499.9874 06:01:09.94M 2015-11-04T06:01:19.973Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.555 34.662 1499.9877 06:01:10.16M 2015-11-04T06:01:20.178Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.555 34.662 1499.9884 06:01:10.35M 2015-11-04T06:01:20.378Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.555 34.662 1499.9882 06:01:10.55M 2015-11-04T06:01:20.583Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.556 34.662 1499.9897 06:01:10.75M 2015-11-04T06:01:20.783Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.556 34.662 1499.9908 06:01:10.95M 2015-11-04T06:01:20.992Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.556 34.662 1499.9906 06:01:11.17M 2015-11-04T06:01:21.189Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.556 34.662 1499.9910 06:01:11.37M 2015-11-04T06:01:21.398Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.556 34.662 1499.9912 06:01:11.57M 2015-11-04T06:01:21.599Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.556 34.662 1499.9907 06:01:11.76M 2015-11-04T06:01:21.799Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.556 34.662 1499.9902 06:01:11.97M 2015-11-04T06:01:22.004Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.556 34.662 1499.9900 06:01:12.18M 2015-11-04T06:01:22.219Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.556 34.662 1499.9905 06:01:12.38M 2015-11-04T06:01:22.409Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.556 34.663 1499.9905 06:01:12.60M 2015-11-04T06:01:22.609Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.557 34.663 1499.9908 06:01:12.78M 2015-11-04T06:01:22.814Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.557 34.663 1499.9916 06:01:13.00M 2015-11-04T06:01:23.019Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.556 34.662 1499.9917 06:01:13.20M 2015-11-04T06:01:23.224Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.556 34.663 1499.9907 06:01:13.40M 2015-11-04T06:01:23.424Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.556 34.663 1499.9895 06:01:13.60M 2015-11-04T06:01:23.624Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.556 34.663 1499.9888 06:01:13.80M 2015-11-04T06:01:23.829Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.556 34.664 1499.9880 06:01:14.02M 2015-11-04T06:01:24.034Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.664 1499.9880 06:01:14.22M 2015-11-04T06:01:24.239Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.558 34.665 1499.9884 06:01:14.42M 2015-11-04T06:01:24.439Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9893 06:01:14.61M 2015-11-04T06:01:24.645Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.667 1499.9901 06:01:14.81M 2015-11-04T06:01:24.845Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.559 34.667 1499.9900 06:01:15.03M 2015-11-04T06:01:25.049Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.668 1499.9890 06:01:15.23M 2015-11-04T06:01:25.249Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.559 34.668 1499.9885 06:01:15.43M 2015-11-04T06:01:25.454Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.558 34.667 1499.9871 06:01:15.63M 2015-11-04T06:01:25.659Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.557 34.666 1499.9857 06:01:15.83M 2015-11-04T06:01:25.859Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.555 34.664 1499.9830 06:01:16.05M 2015-11-04T06:01:26.064Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.558 34.667 1499.9861 06:01:16.24M 2015-11-04T06:01:26.269Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.559 34.667 1499.9867 06:01:16.44M 2015-11-04T06:01:26.469Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.559 34.667 1499.9873 06:01:16.64M 2015-11-04T06:01:26.689Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.558 34.667 1499.9875 06:01:16.84M 2015-11-04T06:01:26.874Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.558 34.666 1499.9891 06:01:17.08M 2015-11-04T06:01:27.079Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.559 34.667 1499.9900 06:01:17.26M 2015-11-04T06:01:27.279Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.668 1499.9897 06:01:17.46M 2015-11-04T06:01:27.484Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.560 34.668 1499.9918 06:01:17.66M 2015-11-04T06:01:27.723Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.560 34.669 1499.9921 06:01:17.86M 2015-11-04T06:01:27.889Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.561 34.669 1499.9924 06:01:18.07M 2015-11-04T06:01:28.094Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.561 34.669 1499.9926 06:01:18.27M 2015-11-04T06:01:28.294Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.561 34.668 1499.9926 06:01:18.47M 2015-11-04T06:01:28.499Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.560 34.668 1499.9938 06:01:18.67M 2015-11-04T06:01:28.699Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.560 34.668 1499.9937 06:01:18.87M 2015-11-04T06:01:28.909Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.560 34.667 1499.9938 06:01:19.09M 2015-11-04T06:01:29.109Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.560 34.667 1499.9933 06:01:19.29M 2015-11-04T06:01:29.309Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.559 34.666 1499.9928 06:01:19.49M 2015-11-04T06:01:29.514Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.560 34.667 1499.9940 06:01:19.69M 2015-11-04T06:01:29.719Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.561 34.668 1499.9952 06:01:19.89M 2015-11-04T06:01:29.919Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.561 34.668 1499.9961 06:01:20.11M 2015-11-04T06:01:30.124Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.562 34.668 1499.9967 06:01:20.30M 2015-11-04T06:01:30.362Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.562 34.669 1499.9978 06:01:20.50M 2015-11-04T06:01:30.529Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.562 34.668 1499.9974 06:01:20.70M 2015-11-04T06:01:30.734Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.561 34.668 1499.9968 06:01:20.90M 2015-11-04T06:01:30.934Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.561 34.667 1499.9973 06:01:21.12M 2015-11-04T06:01:31.154Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.561 34.667 1499.9974 06:01:21.32M 2015-11-04T06:01:31.339Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.560 34.666 1499.9965 06:01:21.53M 2015-11-04T06:01:31.544Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.561 34.667 1499.9968 06:01:21.72M 2015-11-04T06:01:31.749Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.560 34.666 1499.9962 06:01:21.92M 2015-11-04T06:01:31.949Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.564 34.670 1500.0001 06:01:22.13M 2015-11-04T06:01:32.154Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.561 34.667 1499.9952 06:01:22.33M 2015-11-04T06:01:32.359Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.562 34.668 1499.9957 06:01:22.53M 2015-11-04T06:01:32.559Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.563 34.669 1499.9957 06:01:22.73M 2015-11-04T06:01:32.766Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.564 34.670 1499.9961 06:01:22.93M 2015-11-04T06:01:32.969Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.564 34.671 1499.9966 06:01:23.15M 2015-11-04T06:01:33.169Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.565 34.672 1499.9961 06:01:23.35M 2015-11-04T06:01:33.374Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.565 34.672 1499.9969 06:01:23.55M 2015-11-04T06:01:33.574Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.566 34.673 1499.9967 06:01:23.75M 2015-11-04T06:01:33.779Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.566 34.673 1499.9961 06:01:23.95M 2015-11-04T06:01:33.984Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.566 34.673 1499.9954 06:01:24.16M 2015-11-04T06:01:34.184Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.556 34.664 1499.9841 06:01:24.36M 2015-11-04T06:01:34.389Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.555 34.663 1499.9825 06:01:24.56M 2015-11-04T06:01:34.603Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.554 34.662 1499.9816 06:01:24.76M 2015-11-04T06:01:34.794Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.559 34.668 1499.9874 06:01:24.96M 2015-11-04T06:01:34.999Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.562 34.670 1499.9899 06:01:25.18M 2015-11-04T06:01:35.199Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.561 34.670 1499.9902 06:01:25.38M 2015-11-04T06:01:35.404Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.670 1499.9907 06:01:25.58M 2015-11-04T06:01:35.619Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.562 34.670 1499.9916 06:01:25.78M 2015-11-04T06:01:35.809Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.668 1499.9895 06:01:26.01M 2015-11-04T06:01:36.014Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.669 1499.9900 06:01:26.19M 2015-11-04T06:01:36.214Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.561 34.669 1499.9916 06:01:26.40M 2015-11-04T06:01:36.414Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.561 34.669 1499.9921 06:01:26.59M 2015-11-04T06:01:36.619Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9927 06:01:26.79M 2015-11-04T06:01:36.824Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9929 06:01:27.01M 2015-11-04T06:01:37.024Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.668 1499.9923 06:01:27.21M 2015-11-04T06:01:37.229Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.667 1499.9917 06:01:27.41M 2015-11-04T06:01:37.434Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.668 1499.9924 06:01:27.61M 2015-11-04T06:01:37.634Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.668 1499.9928 06:01:27.81M 2015-11-04T06:01:37.839Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9939 06:01:28.02M 2015-11-04T06:01:38.039Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.561 34.668 1499.9954 06:01:28.22M 2015-11-04T06:01:38.245Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.561 34.668 1499.9951 06:01:28.42M 2015-11-04T06:01:38.445Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.561 34.668 1499.9946 06:01:28.62M 2015-11-04T06:01:38.649Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.561 34.668 1499.9954 06:01:28.82M 2015-11-04T06:01:38.854Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.561 34.668 1499.9949 06:01:29.04M 2015-11-04T06:01:39.054Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.561 34.667 1499.9952 06:01:29.24M 2015-11-04T06:01:39.259Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.560 34.667 1499.9941 06:01:29.44M 2015-11-04T06:01:39.464Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.559 34.667 1499.9926 06:01:29.64M 2015-11-04T06:01:39.669Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.559 34.667 1499.9928 06:01:29.84M 2015-11-04T06:01:39.869Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.559 34.667 1499.9929 06:01:30.06M 2015-11-04T06:01:40.085Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.559 34.666 1499.9929 06:01:30.25M 2015-11-04T06:01:40.274Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.558 34.665 1499.9916 06:01:30.47M 2015-11-04T06:01:40.479Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.558 34.665 1499.9912 06:01:30.65M 2015-11-04T06:01:40.679Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.666 1499.9907 06:01:30.85M 2015-11-04T06:01:40.884Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.666 1499.9910 06:01:31.07M 2015-11-04T06:01:41.084Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.666 1499.9906 06:01:31.27M 2015-11-04T06:01:41.323Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.559 34.666 1499.9906 06:01:31.47M 2015-11-04T06:01:41.494Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.559 34.667 1499.9908 06:01:31.67M 2015-11-04T06:01:41.699Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.559 34.667 1499.9901 06:01:31.87M 2015-11-04T06:01:41.899Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.560 34.668 1499.9902 06:01:32.09M 2015-11-04T06:01:42.099Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.560 34.669 1499.9885 06:01:32.29M 2015-11-04T06:01:42.304Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.560 34.669 1499.9883 06:01:32.48M 2015-11-04T06:01:42.509Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.561 34.670 1499.9884 06:01:32.68M 2015-11-04T06:01:42.709Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.561 34.670 1499.9893 06:01:32.88M 2015-11-04T06:01:42.914Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.561 34.670 1499.9894 06:01:33.10M 2015-11-04T06:01:43.120Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.561 34.670 1499.9885 06:01:33.30M 2015-11-04T06:01:43.320Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.565 34.674 1499.9928 06:01:33.50M 2015-11-04T06:01:43.525Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.565 34.674 1499.9941 06:01:33.70M 2015-11-04T06:01:43.730Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.565 34.674 1499.9946 06:01:33.90M 2015-11-04T06:01:43.930Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.565 34.674 1499.9940 06:01:34.12M 2015-11-04T06:01:44.135Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.565 34.674 1499.9941 06:01:34.31M 2015-11-04T06:01:44.335Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.564 34.673 1499.9929 06:01:34.51M 2015-11-04T06:01:44.555Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.564 34.673 1499.9923 06:01:34.71M 2015-11-04T06:01:44.739Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.564 34.673 1499.9930 06:01:34.93M 2015-11-04T06:01:44.944Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.563 34.672 1499.9924 06:01:35.13M 2015-11-04T06:01:45.149Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.563 34.671 1499.9922 06:01:35.33M 2015-11-04T06:01:45.349Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.562 34.670 1499.9922 06:01:35.53M 2015-11-04T06:01:45.555Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.669 1499.9921 06:01:35.73M 2015-11-04T06:01:45.759Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.669 1499.9923 06:01:35.93M 2015-11-04T06:01:45.960Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.667 1499.9899 06:01:36.14M 2015-11-04T06:01:46.165Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.560 34.667 1499.9897 06:01:36.34M 2015-11-04T06:01:46.365Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.667 1499.9888 06:01:36.54M 2015-11-04T06:01:46.570Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.558 34.666 1499.9880 06:01:36.74M 2015-11-04T06:01:46.770Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.558 34.666 1499.9878 06:01:36.94M 2015-11-04T06:01:46.975Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.558 34.666 1499.9878 06:01:37.16M 2015-11-04T06:01:47.175Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.558 34.666 1499.9877 06:01:37.36M 2015-11-04T06:01:47.380Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.558 34.666 1499.9878 06:01:37.56M 2015-11-04T06:01:47.585Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.558 34.666 1499.9884 06:01:37.75M 2015-11-04T06:01:47.790Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.555 34.664 1499.9849 06:01:37.95M 2015-11-04T06:01:47.990Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.556 34.664 1499.9849 06:01:38.17M 2015-11-04T06:01:48.195Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.664 1499.9890 06:01:38.37M 2015-11-04T06:01:48.395Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9900 06:01:38.57M 2015-11-04T06:01:48.600Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9908 06:01:38.77M 2015-11-04T06:01:48.805Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9906 06:01:38.97M 2015-11-04T06:01:49.025Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9896 06:01:39.19M 2015-11-04T06:01:49.210Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.665 1499.9895 06:01:39.41M 2015-11-04T06:01:49.410Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.664 1499.9916 06:01:39.59M 2015-11-04T06:01:49.615Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.558 34.664 1499.9937 06:01:39.79M 2015-11-04T06:01:49.820Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.563 34.669 1499.9987 06:01:40.01M 2015-11-04T06:01:50.020Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.664 1499.9928 06:01:40.21M 2015-11-04T06:01:50.225Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.664 1499.9921 06:01:40.40M 2015-11-04T06:01:50.425Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.664 1499.9921 06:01:40.60M 2015-11-04T06:01:50.630Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.558 34.665 1499.9921 06:01:40.80M 2015-11-04T06:01:50.835Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.558 34.665 1499.9917 06:01:41.02M 2015-11-04T06:01:51.035Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.558 34.665 1499.9912 06:01:41.22M 2015-11-04T06:01:51.240Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.558 34.665 1499.9910 06:01:41.42M 2015-11-04T06:01:51.440Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9902 06:01:41.62M 2015-11-04T06:01:51.645Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.559 34.665 1499.9913 06:01:41.82M 2015-11-04T06:01:51.850Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.666 1499.9926 06:01:42.04M 2015-11-04T06:01:52.050Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.560 34.666 1499.9937 06:01:42.23M 2015-11-04T06:01:52.250Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.667 1499.9937 06:01:42.43M 2015-11-04T06:01:52.460Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.561 34.668 1499.9939 06:01:42.63M 2015-11-04T06:01:52.660Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.668 1499.9943 06:01:42.83M 2015-11-04T06:01:52.865Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.563 34.669 1499.9961 06:01:43.05M 2015-11-04T06:01:53.070Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.563 34.670 1499.9972 06:01:43.25M 2015-11-04T06:01:53.270Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.563 34.669 1499.9976 06:01:43.45M 2015-11-04T06:01:53.490Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.562 34.668 1499.9962 06:01:43.65M 2015-11-04T06:01:53.675Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.562 34.668 1499.9960 06:01:43.86M 2015-11-04T06:01:53.880Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.562 34.668 1499.9960 06:01:44.06M 2015-11-04T06:01:54.080Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.562 34.668 1499.9956 06:01:44.26M 2015-11-04T06:01:54.285Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.561 34.668 1499.9956 06:01:44.46M 2015-11-04T06:01:54.485Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.561 34.668 1499.9950 06:01:44.66M 2015-11-04T06:01:54.690Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.561 34.668 1499.9944 06:01:44.86M 2015-11-04T06:01:54.895Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.667 1499.9934 06:01:45.08M 2015-11-04T06:01:55.095Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.561 34.668 1499.9940 06:01:45.28M 2015-11-04T06:01:55.322Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.561 34.668 1499.9940 06:01:45.48M 2015-11-04T06:01:55.505Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.561 34.669 1499.9939 06:01:45.68M 2015-11-04T06:01:55.705Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.561 34.669 1499.9929 06:01:45.88M 2015-11-04T06:01:55.910Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.561 34.669 1499.9921 06:01:46.09M 2015-11-04T06:01:56.110Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.561 34.669 1499.9918 06:01:46.29M 2015-11-04T06:01:56.315Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.561 34.670 1499.9922 06:01:46.49M 2015-11-04T06:01:56.520Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.562 34.670 1499.9926 06:01:46.69M 2015-11-04T06:01:56.720Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.562 34.670 1499.9930 06:01:46.89M 2015-11-04T06:01:56.925Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.562 34.670 1499.9919 06:01:47.11M 2015-11-04T06:01:57.125Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.562 34.670 1499.9923 06:01:47.31M 2015-11-04T06:01:57.330Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.562 34.670 1499.9934 06:01:47.51M 2015-11-04T06:01:57.530Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.562 34.670 1499.9940 06:01:47.71M 2015-11-04T06:01:57.735Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.563 34.670 1499.9951 06:01:47.90M 2015-11-04T06:01:57.955Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.563 34.670 1499.9962 06:01:48.12M 2015-11-04T06:01:58.140Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.563 34.670 1499.9965 06:01:48.34M 2015-11-04T06:01:58.345Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.563 34.670 1499.9965 06:01:48.52M 2015-11-04T06:01:58.545Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.669 1499.9960 06:01:48.72M 2015-11-04T06:01:58.750Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.562 34.668 1499.9969 06:01:48.92M 2015-11-04T06:01:58.955Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.561 34.668 1499.9967 06:01:49.14M 2015-11-04T06:01:59.155Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.561 34.667 1499.9962 06:01:49.34M 2015-11-04T06:01:59.360Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.667 1499.9955 06:01:49.54M 2015-11-04T06:01:59.560Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.666 1499.9951 06:01:49.74M 2015-11-04T06:01:59.766Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.666 1499.9948 06:01:49.93M 2015-11-04T06:01:59.970Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.666 1499.9934 06:01:50.15M 2015-11-04T06:02:00.175Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.666 1499.9929 06:01:50.35M 2015-11-04T06:02:00.375Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.665 1499.9924 06:01:50.55M 2015-11-04T06:02:00.580Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.665 1499.9921 06:01:50.75M 2015-11-04T06:02:00.780Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.558 34.664 1499.9905 06:01:50.95M 2015-11-04T06:02:00.985Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.665 1499.9901 06:01:51.17M 2015-11-04T06:02:01.185Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.665 1499.9886 06:01:51.37M 2015-11-04T06:02:01.390Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.665 1499.9888 06:01:51.57M 2015-11-04T06:02:01.595Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9888 06:01:51.77M 2015-11-04T06:02:01.803Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.666 1499.9889 06:01:51.97M 2015-11-04T06:02:02.000Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.558 34.666 1499.9884 06:01:52.18M 2015-11-04T06:02:02.205Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.559 34.667 1499.9872 06:01:52.38M 2015-11-04T06:02:02.420Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.559 34.667 1499.9868 06:01:52.58M 2015-11-04T06:02:02.605Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.559 34.667 1499.9868 06:01:52.79M 2015-11-04T06:02:02.810Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.559 34.667 1499.9874 06:01:53.00M 2015-11-04T06:02:03.015Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.559 34.667 1499.9885 06:01:53.20M 2015-11-04T06:02:03.215Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.559 34.667 1499.9893 06:01:53.40M 2015-11-04T06:02:03.420Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.667 1499.9894 06:01:53.59M 2015-11-04T06:02:03.637Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.667 1499.9894 06:01:53.79M 2015-11-04T06:02:03.830Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.667 1499.9901 06:01:54.02M 2015-11-04T06:02:04.030Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.667 1499.9894 06:01:54.22M 2015-11-04T06:02:04.230Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.666 1499.9894 06:01:54.41M 2015-11-04T06:02:04.435Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9902 06:01:54.61M 2015-11-04T06:02:04.640Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9906 06:01:54.81M 2015-11-04T06:02:04.840Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.665 1499.9908 06:01:55.03M 2015-11-04T06:02:05.045Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.558 34.664 1499.9911 06:01:55.23M 2015-11-04T06:02:05.250Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.557 34.664 1499.9921 06:01:55.43M 2015-11-04T06:02:05.450Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.557 34.663 1499.9918 06:01:55.63M 2015-11-04T06:02:05.655Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.557 34.663 1499.9918 06:01:55.82M 2015-11-04T06:02:05.856Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.556 34.663 1499.9915 06:01:56.04M 2015-11-04T06:02:06.060Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.556 34.663 1499.9916 06:01:56.24M 2015-11-04T06:02:06.265Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.556 34.663 1499.9910 06:01:56.44M 2015-11-04T06:02:06.471Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.556 34.663 1499.9901 06:01:56.64M 2015-11-04T06:02:06.670Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.556 34.663 1499.9905 06:01:56.84M 2015-11-04T06:02:06.890Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.556 34.663 1499.9907 06:01:57.06M 2015-11-04T06:02:07.075Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.557 34.663 1499.9921 06:01:57.27M 2015-11-04T06:02:07.280Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.557 34.663 1499.9934 06:01:57.46M 2015-11-04T06:02:07.480Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.557 34.663 1499.9932 06:01:57.66M 2015-11-04T06:02:07.686Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.556 34.663 1499.9913 06:01:57.86M 2015-11-04T06:02:07.886Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.556 34.662 1499.9917 06:01:58.08M 2015-11-04T06:02:08.091Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.556 34.662 1499.9919 06:01:58.27M 2015-11-04T06:02:08.296Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.556 34.663 1499.9910 06:01:58.47M 2015-11-04T06:02:08.496Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.556 34.662 1499.9908 06:01:58.67M 2015-11-04T06:02:08.701Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.556 34.663 1499.9902 06:01:58.87M 2015-11-04T06:02:08.901Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.557 34.664 1499.9902 06:01:59.09M 2015-11-04T06:02:09.105Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.557 34.664 1499.9907 06:01:59.29M 2015-11-04T06:02:09.311Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.664 1499.9907 06:01:59.49M 2015-11-04T06:02:09.511Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.557 34.664 1499.9910 06:01:59.69M 2015-11-04T06:02:09.716Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.664 1499.9897 06:01:59.89M 2015-11-04T06:02:09.916Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.664 1499.9890 06:02:00.10M 2015-11-04T06:02:10.121Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.556 34.663 1499.9878 06:02:00.30M 2015-11-04T06:02:10.326Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.663 1499.9874 06:02:00.50M 2015-11-04T06:02:10.526Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.555 34.662 1499.9871 06:02:00.70M 2015-11-04T06:02:10.731Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.555 34.662 1499.9868 06:02:00.90M 2015-11-04T06:02:10.931Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.555 34.663 1499.9868 06:02:01.12M 2015-11-04T06:02:11.136Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.555 34.663 1499.9865 06:02:01.32M 2015-11-04T06:02:11.356Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.555 34.663 1499.9860 06:02:01.52M 2015-11-04T06:02:11.541Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.556 34.663 1499.9862 06:02:01.73M 2015-11-04T06:02:11.741Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.555 34.662 1499.9866 06:02:01.92M 2015-11-04T06:02:11.946Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.555 34.662 1499.9868 06:02:02.13M 2015-11-04T06:02:12.151Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.555 34.662 1499.9873 06:02:02.33M 2015-11-04T06:02:12.351Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.555 34.662 1499.9873 06:02:02.53M 2015-11-04T06:02:12.556Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.555 34.662 1499.9878 06:02:02.73M 2015-11-04T06:02:12.761Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.561 34.667 1499.9948 06:02:02.93M 2015-11-04T06:02:12.966Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.667 1499.9952 06:02:03.15M 2015-11-04T06:02:13.166Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.668 1499.9963 06:02:03.35M 2015-11-04T06:02:13.371Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.563 34.669 1499.9974 06:02:03.55M 2015-11-04T06:02:13.571Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.564 34.670 1500.0004 06:02:03.75M 2015-11-04T06:02:13.776Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.564 34.671 1499.9990 06:02:03.94M 2015-11-04T06:02:13.976Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.568 34.674 1500.0033 06:02:04.16M 2015-11-04T06:02:14.181Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.568 34.674 1500.0038 06:02:04.36M 2015-11-04T06:02:14.381Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.568 34.674 1500.0039 06:02:04.56M 2015-11-04T06:02:14.586Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.569 34.675 1500.0040 06:02:04.76M 2015-11-04T06:02:14.791Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.568 34.675 1500.0033 06:02:04.96M 2015-11-04T06:02:14.991Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.568 34.675 1500.0027 06:02:05.18M 2015-11-04T06:02:15.196Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.568 34.674 1500.0026 06:02:05.37M 2015-11-04T06:02:15.401Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.567 34.674 1500.0020 06:02:05.58M 2015-11-04T06:02:15.596Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.567 34.674 1500.0012 06:02:05.77M 2015-11-04T06:02:15.821Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.567 34.673 1500.0006 06:02:05.97M 2015-11-04T06:02:16.006Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.565 34.673 1499.9989 06:02:06.21M 2015-11-04T06:02:16.211Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.564 34.672 1499.9968 06:02:06.39M 2015-11-04T06:02:16.416Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.671 1499.9949 06:02:06.59M 2015-11-04T06:02:16.616Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.670 1499.9943 06:02:06.79M 2015-11-04T06:02:16.821Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.669 1499.9934 06:02:07.01M 2015-11-04T06:02:17.026Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.668 1499.9928 06:02:07.21M 2015-11-04T06:02:17.226Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.668 1499.9919 06:02:07.41M 2015-11-04T06:02:17.431Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9923 06:02:07.61M 2015-11-04T06:02:17.631Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9921 06:02:07.80M 2015-11-04T06:02:17.836Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.666 1499.9928 06:02:08.02M 2015-11-04T06:02:18.036Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.666 1499.9932 06:02:08.22M 2015-11-04T06:02:18.241Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9928 06:02:08.42M 2015-11-04T06:02:18.446Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9927 06:02:08.62M 2015-11-04T06:02:18.646Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.667 1499.9915 06:02:08.82M 2015-11-04T06:02:18.851Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.666 1499.9917 06:02:09.04M 2015-11-04T06:02:19.051Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.666 1499.9921 06:02:09.24M 2015-11-04T06:02:19.256Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.666 1499.9930 06:02:09.44M 2015-11-04T06:02:19.461Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.666 1499.9923 06:02:09.64M 2015-11-04T06:02:19.661Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.666 1499.9916 06:02:09.83M 2015-11-04T06:02:19.866Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.665 1499.9912 06:02:10.05M 2015-11-04T06:02:20.066Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.665 1499.9916 06:02:10.25M 2015-11-04T06:02:20.291Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.665 1499.9922 06:02:10.45M 2015-11-04T06:02:20.476Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.558 34.665 1499.9924 06:02:10.67M 2015-11-04T06:02:20.676Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.558 34.665 1499.9924 06:02:10.85M 2015-11-04T06:02:20.881Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.666 1499.9911 06:02:11.07M 2015-11-04T06:02:21.086Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.666 1499.9913 06:02:11.27M 2015-11-04T06:02:21.286Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.666 1499.9906 06:02:11.47M 2015-11-04T06:02:21.491Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.665 1499.9929 06:02:11.67M 2015-11-04T06:02:21.691Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.666 1499.9926 06:02:11.87M 2015-11-04T06:02:21.896Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.666 1499.9926 06:02:12.08M 2015-11-04T06:02:22.101Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.559 34.666 1499.9930 06:02:12.28M 2015-11-04T06:02:22.301Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.559 34.666 1499.9928 06:02:12.48M 2015-11-04T06:02:22.506Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.560 34.667 1499.9945 06:02:12.68M 2015-11-04T06:02:22.711Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.560 34.667 1499.9948 06:02:12.88M 2015-11-04T06:02:22.911Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.561 34.667 1499.9957 06:02:13.10M 2015-11-04T06:02:23.111Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.561 34.668 1499.9968 06:02:13.30M 2015-11-04T06:02:23.316Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.561 34.668 1499.9967 06:02:13.50M 2015-11-04T06:02:23.521Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.560 34.666 1499.9951 06:02:13.70M 2015-11-04T06:02:23.721Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.560 34.666 1499.9944 06:02:13.90M 2015-11-04T06:02:23.926Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.559 34.665 1499.9934 06:02:14.11M 2015-11-04T06:02:24.131Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.558 34.665 1499.9919 06:02:14.31M 2015-11-04T06:02:24.331Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.665 1499.9911 06:02:14.51M 2015-11-04T06:02:24.536Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.665 1499.9910 06:02:14.71M 2015-11-04T06:02:24.756Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.666 1499.9913 06:02:14.91M 2015-11-04T06:02:24.941Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.666 1499.9906 06:02:15.15M 2015-11-04T06:02:25.141Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.666 1499.9905 06:02:15.33M 2015-11-04T06:02:25.346Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.666 1499.9897 06:02:15.52M 2015-11-04T06:02:25.551Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.666 1499.9889 06:02:15.72M 2015-11-04T06:02:25.751Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.666 1499.9894 06:02:15.92M 2015-11-04T06:02:25.956Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.666 1499.9900 06:02:16.14M 2015-11-04T06:02:26.156Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.666 1499.9902 06:02:16.34M 2015-11-04T06:02:26.361Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.666 1499.9910 06:02:16.54M 2015-11-04T06:02:26.566Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.667 1499.9911 06:02:16.74M 2015-11-04T06:02:26.766Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.667 1499.9912 06:02:16.94M 2015-11-04T06:02:26.971Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.668 1499.9921 06:02:17.16M 2015-11-04T06:02:27.176Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.669 1499.9924 06:02:17.36M 2015-11-04T06:02:27.376Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.670 1499.9940 06:02:17.56M 2015-11-04T06:02:27.581Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.670 1499.9945 06:02:17.75M 2015-11-04T06:02:27.786Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.669 1499.9949 06:02:17.95M 2015-11-04T06:02:27.986Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.669 1499.9949 06:02:18.17M 2015-11-04T06:02:28.191Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.669 1499.9954 06:02:18.37M 2015-11-04T06:02:28.391Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.562 34.669 1499.9962 06:02:18.57M 2015-11-04T06:02:28.596Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.562 34.669 1499.9966 06:02:18.77M 2015-11-04T06:02:28.796Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9957 06:02:18.97M 2015-11-04T06:02:29.001Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9943 06:02:19.19M 2015-11-04T06:02:29.221Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.563 34.670 1499.9963 06:02:19.39M 2015-11-04T06:02:29.411Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.563 34.670 1499.9965 06:02:19.60M 2015-11-04T06:02:29.611Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.564 34.671 1499.9968 06:02:19.79M 2015-11-04T06:02:29.816Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.559 34.666 1499.9921 06:02:20.00M 2015-11-04T06:02:30.016Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.558 34.665 1499.9921 06:02:20.20M 2015-11-04T06:02:30.222Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.558 34.665 1499.9927 06:02:20.40M 2015-11-04T06:02:30.422Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.558 34.664 1499.9939 06:02:20.60M 2015-11-04T06:02:30.626Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.558 34.664 1499.9938 06:02:20.80M 2015-11-04T06:02:30.831Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.557 34.663 1499.9933 06:02:21.02M 2015-11-04T06:02:31.031Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.557 34.663 1499.9929 06:02:21.22M 2015-11-04T06:02:31.237Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.557 34.663 1499.9923 06:02:21.41M 2015-11-04T06:02:31.437Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.556 34.663 1499.9913 06:02:21.61M 2015-11-04T06:02:31.642Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.556 34.662 1499.9905 06:02:21.81M 2015-11-04T06:02:31.847Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.558 34.664 1499.9932 06:02:22.03M 2015-11-04T06:02:32.047Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.558 34.663 1499.9946 06:02:22.23M 2015-11-04T06:02:32.252Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.559 34.664 1499.9956 06:02:22.43M 2015-11-04T06:02:32.452Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.560 34.666 1499.9971 06:02:22.63M 2015-11-04T06:02:32.657Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.561 34.666 1499.9971 06:02:22.83M 2015-11-04T06:02:32.862Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.561 34.667 1499.9966 06:02:23.05M 2015-11-04T06:02:33.062Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.561 34.667 1499.9967 06:02:23.25M 2015-11-04T06:02:33.262Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.561 34.667 1499.9963 06:02:23.45M 2015-11-04T06:02:33.472Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.561 34.668 1499.9952 06:02:23.64M 2015-11-04T06:02:33.687Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.561 34.668 1499.9945 06:02:23.84M 2015-11-04T06:02:33.877Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9933 06:02:24.08M 2015-11-04T06:02:34.077Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.668 1499.9938 06:02:24.26M 2015-11-04T06:02:34.282Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9944 06:02:24.46M 2015-11-04T06:02:34.487Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9951 06:02:24.66M 2015-11-04T06:02:34.687Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.668 1499.9951 06:02:24.86M 2015-11-04T06:02:34.892Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.669 1499.9944 06:02:25.08M 2015-11-04T06:02:35.092Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.669 1499.9940 06:02:25.28M 2015-11-04T06:02:35.297Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.669 1499.9941 06:02:25.48M 2015-11-04T06:02:35.497Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9946 06:02:25.67M 2015-11-04T06:02:35.707Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9943 06:02:25.87M 2015-11-04T06:02:35.907Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.561 34.668 1499.9951 06:02:26.10M 2015-11-04T06:02:36.107Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.561 34.667 1499.9952 06:02:26.29M 2015-11-04T06:02:36.312Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.561 34.667 1499.9948 06:02:26.49M 2015-11-04T06:02:36.517Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.561 34.668 1499.9948 06:02:26.69M 2015-11-04T06:02:36.717Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.562 34.668 1499.9963 06:02:26.89M 2015-11-04T06:02:36.922Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.562 34.669 1499.9974 06:02:27.11M 2015-11-04T06:02:37.127Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.562 34.668 1499.9977 06:02:27.31M 2015-11-04T06:02:37.327Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.562 34.668 1499.9985 06:02:27.51M 2015-11-04T06:02:37.532Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.562 34.668 1499.9990 06:02:27.71M 2015-11-04T06:02:37.732Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.562 34.668 1499.9987 06:02:27.91M 2015-11-04T06:02:37.937Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.562 34.668 1499.9994 06:02:28.12M 2015-11-04T06:02:38.157Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.563 34.669 1499.9996 06:02:28.32M 2015-11-04T06:02:38.342Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.563 34.669 1499.9985 06:02:28.54M 2015-11-04T06:02:38.542Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.563 34.669 1499.9982 06:02:28.72M 2015-11-04T06:02:38.747Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.563 34.669 1499.9985 06:02:28.92M 2015-11-04T06:02:38.952Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.563 34.669 1499.9983 06:02:29.14M 2015-11-04T06:02:39.152Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.563 34.669 1499.9987 06:02:29.34M 2015-11-04T06:02:39.357Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.671 1499.9951 06:02:29.53M 2015-11-04T06:02:39.562Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.671 1499.9954 06:02:29.74M 2015-11-04T06:02:39.762Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.670 1499.9949 06:02:29.93M 2015-11-04T06:02:39.967Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.670 1499.9949 06:02:30.15M 2015-11-04T06:02:40.172Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.670 1499.9945 06:02:30.35M 2015-11-04T06:02:40.372Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.670 1499.9943 06:02:30.55M 2015-11-04T06:02:40.572Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.562 34.670 1499.9934 06:02:30.75M 2015-11-04T06:02:40.777Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.562 34.670 1499.9932 06:02:30.95M 2015-11-04T06:02:40.982Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.670 1499.9933 06:02:31.17M 2015-11-04T06:02:41.187Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.669 1499.9935 06:02:31.37M 2015-11-04T06:02:41.387Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.669 1499.9935 06:02:31.57M 2015-11-04T06:02:41.592Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.669 1499.9938 06:02:31.77M 2015-11-04T06:02:41.797Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.669 1499.9948 06:02:31.97M 2015-11-04T06:02:41.997Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.669 1499.9941 06:02:32.18M 2015-11-04T06:02:42.197Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.670 1499.9932 06:02:32.38M 2015-11-04T06:02:42.402Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.669 1499.9928 06:02:32.58M 2015-11-04T06:02:42.622Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.669 1499.9933 06:02:32.78M 2015-11-04T06:02:42.807Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.669 1499.9935 06:02:33.02M 2015-11-04T06:02:43.012Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.669 1499.9929 06:02:33.20M 2015-11-04T06:02:43.217Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.561 34.667 1499.9972 06:02:33.40M 2015-11-04T06:02:43.417Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.561 34.667 1499.9977 06:02:33.60M 2015-11-04T06:02:43.622Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.561 34.666 1499.9980 06:02:33.80M 2015-11-04T06:02:43.822Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.561 34.666 1499.9985 06:02:34.01M 2015-11-04T06:02:44.027Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.561 34.666 1499.9988 06:02:34.21M 2015-11-04T06:02:44.227Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.561 34.666 1499.9996 06:02:34.41M 2015-11-04T06:02:44.432Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.561 34.666 1500.0004 06:02:34.61M 2015-11-04T06:02:44.637Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.561 34.666 1500.0004 06:02:34.81M 2015-11-04T06:02:44.842Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.561 34.665 1499.9994 06:02:35.03M 2015-11-04T06:02:45.042Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.561 34.665 1499.9987 06:02:35.23M 2015-11-04T06:02:45.242Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.561 34.666 1499.9985 06:02:35.42M 2015-11-04T06:02:45.447Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.561 34.666 1499.9976 06:02:35.62M 2015-11-04T06:02:45.652Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.561 34.667 1499.9968 06:02:35.82M 2015-11-04T06:02:45.852Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.667 1499.9951 06:02:36.04M 2015-11-04T06:02:46.057Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.667 1499.9935 06:02:36.24M 2015-11-04T06:02:46.262Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.560 34.667 1499.9932 06:02:36.44M 2015-11-04T06:02:46.462Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.668 1499.9919 06:02:36.64M 2015-11-04T06:02:46.667Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.667 1499.9905 06:02:36.84M 2015-11-04T06:02:46.867Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.667 1499.9904 06:02:37.06M 2015-11-04T06:02:47.092Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.667 1499.9904 06:02:37.26M 2015-11-04T06:02:47.277Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.559 34.667 1499.9906 06:02:37.47M 2015-11-04T06:02:47.477Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.559 34.667 1499.9904 06:02:37.65M 2015-11-04T06:02:47.677Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.559 34.667 1499.9901 06:02:37.85M 2015-11-04T06:02:47.882Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.559 34.667 1499.9900 06:02:38.07M 2015-11-04T06:02:48.112Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.667 1499.9899 06:02:38.27M 2015-11-04T06:02:48.287Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.668 1499.9900 06:02:38.47M 2015-11-04T06:02:48.492Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.668 1499.9900 06:02:38.67M 2015-11-04T06:02:48.697Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.668 1499.9902 06:02:38.87M 2015-11-04T06:02:48.897Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9911 06:02:39.09M 2015-11-04T06:02:49.102Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9926 06:02:39.29M 2015-11-04T06:02:49.302Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9935 06:02:39.49M 2015-11-04T06:02:49.507Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.561 34.668 1499.9949 06:02:39.68M 2015-11-04T06:02:49.712Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.562 34.668 1499.9957 06:02:39.88M 2015-11-04T06:02:49.917Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.669 1499.9961 06:02:40.10M 2015-11-04T06:02:50.117Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.562 34.670 1499.9961 06:02:40.30M 2015-11-04T06:02:50.322Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.670 1499.9940 06:02:40.50M 2015-11-04T06:02:50.522Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.562 34.670 1499.9929 06:02:40.70M 2015-11-04T06:02:50.727Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9917 06:02:40.90M 2015-11-04T06:02:50.932Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9917 06:02:41.12M 2015-11-04T06:02:51.132Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.562 34.670 1499.9928 06:02:41.32M 2015-11-04T06:02:51.332Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.562 34.670 1499.9930 06:02:41.52M 2015-11-04T06:02:51.553Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9928 06:02:41.71M 2015-11-04T06:02:51.742Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.562 34.670 1499.9935 06:02:41.93M 2015-11-04T06:02:51.942Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.562 34.670 1499.9930 06:02:42.13M 2015-11-04T06:02:52.147Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.562 34.670 1499.9933 06:02:42.33M 2015-11-04T06:02:52.352Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.562 34.670 1499.9934 06:02:42.53M 2015-11-04T06:02:52.563Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9918 06:02:42.73M 2015-11-04T06:02:52.757Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9926 06:02:42.93M 2015-11-04T06:02:52.958Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9928 06:02:43.15M 2015-11-04T06:02:53.162Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.670 1499.9941 06:02:43.35M 2015-11-04T06:02:53.402Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.671 1499.9952 06:02:43.54M 2015-11-04T06:02:53.568Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.670 1499.9956 06:02:43.74M 2015-11-04T06:02:53.773Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.564 34.671 1499.9972 06:02:43.94M 2015-11-04T06:02:53.972Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.670 1499.9956 06:02:44.16M 2015-11-04T06:02:54.177Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.670 1499.9956 06:02:44.36M 2015-11-04T06:02:54.382Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.670 1499.9952 06:02:44.56M 2015-11-04T06:02:54.588Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.670 1499.9945 06:02:44.76M 2015-11-04T06:02:54.782Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.670 1499.9944 06:02:44.96M 2015-11-04T06:02:54.988Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.670 1499.9945 06:02:45.17M 2015-11-04T06:02:55.193Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.670 1499.9943 06:02:45.37M 2015-11-04T06:02:55.397Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.562 34.670 1499.9935 06:02:45.57M 2015-11-04T06:02:55.598Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.563 34.670 1499.9943 06:02:45.77M 2015-11-04T06:02:55.803Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.562 34.670 1499.9935 06:02:45.97M 2015-11-04T06:02:56.023Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.562 34.670 1499.9934 06:02:46.19M 2015-11-04T06:02:56.208Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.562 34.670 1499.9928 06:02:46.41M 2015-11-04T06:02:56.413Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.669 1499.9929 06:02:46.59M 2015-11-04T06:02:56.613Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.669 1499.9938 06:02:46.79M 2015-11-04T06:02:56.818Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.669 1499.9945 06:02:47.01M 2015-11-04T06:02:57.023Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.562 34.669 1499.9968 06:02:47.21M 2015-11-04T06:02:57.223Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.562 34.668 1499.9989 06:02:47.41M 2015-11-04T06:02:57.428Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.562 34.668 1499.9995 06:02:47.61M 2015-11-04T06:02:57.628Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.563 34.668 1499.9993 06:02:47.80M 2015-11-04T06:02:57.833Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.563 34.669 1499.9990 06:02:48.02M 2015-11-04T06:02:58.038Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.563 34.669 1499.9988 06:02:48.22M 2015-11-04T06:02:58.243Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.563 34.669 1499.9983 06:02:48.42M 2015-11-04T06:02:58.443Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.563 34.669 1499.9982 06:02:48.62M 2015-11-04T06:02:58.648Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.563 34.669 1499.9982 06:02:48.82M 2015-11-04T06:02:58.848Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.562 34.670 1499.9939 06:02:49.04M 2015-11-04T06:02:59.053Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.562 34.671 1499.9929 06:02:49.24M 2015-11-04T06:02:59.253Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.671 1499.9916 06:02:49.43M 2015-11-04T06:02:59.458Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.562 34.671 1499.9916 06:02:49.63M 2015-11-04T06:02:59.658Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.562 34.670 1499.9915 06:02:49.84M 2015-11-04T06:02:59.882Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.562 34.670 1499.9906 06:02:50.05M 2015-11-04T06:03:00.068Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.561 34.670 1499.9895 06:02:50.25M 2015-11-04T06:03:00.273Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.561 34.670 1499.9884 06:02:50.45M 2015-11-04T06:03:00.488Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.561 34.670 1499.9875 06:02:50.65M 2015-11-04T06:03:00.678Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.561 34.670 1499.9879 06:02:50.86M 2015-11-04T06:03:00.878Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.561 34.670 1499.9875 06:02:51.07M 2015-11-04T06:03:01.083Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.561 34.670 1499.9883 06:02:51.27M 2015-11-04T06:03:01.283Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.561 34.670 1499.9880 06:02:51.47M 2015-11-04T06:03:01.488Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.561 34.670 1499.9877 06:02:51.66M 2015-11-04T06:03:01.693Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.561 34.670 1499.9877 06:02:51.86M 2015-11-04T06:03:01.888Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.561 34.670 1499.9877 06:02:52.08M 2015-11-04T06:03:02.098Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.561 34.670 1499.9885 06:02:52.28M 2015-11-04T06:03:02.298Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.561 34.669 1499.9879 06:02:52.48M 2015-11-04T06:03:02.503Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.561 34.670 1499.9890 06:02:52.68M 2015-11-04T06:03:02.708Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.562 34.670 1499.9908 06:02:52.88M 2015-11-04T06:03:02.908Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.562 34.670 1499.9916 06:02:53.10M 2015-11-04T06:03:03.122Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.562 34.671 1499.9924 06:02:53.29M 2015-11-04T06:03:03.313Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.563 34.671 1499.9927 06:02:53.49M 2015-11-04T06:03:03.518Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.563 34.671 1499.9933 06:02:53.69M 2015-11-04T06:03:03.723Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.563 34.671 1499.9941 06:02:53.89M 2015-11-04T06:03:03.923Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.563 34.670 1499.9951 06:02:54.11M 2015-11-04T06:03:04.128Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.670 1499.9954 06:02:54.31M 2015-11-04T06:03:04.333Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.563 34.670 1499.9963 06:02:54.51M 2015-11-04T06:03:04.533Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.563 34.669 1499.9982 06:02:54.71M 2015-11-04T06:03:04.738Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.563 34.669 1499.9982 06:02:54.91M 2015-11-04T06:03:04.953Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.563 34.669 1499.9982 06:02:55.13M 2015-11-04T06:03:05.143Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.668 1499.9976 06:02:55.34M 2015-11-04T06:03:05.343Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.562 34.668 1499.9979 06:02:55.53M 2015-11-04T06:03:05.548Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.561 34.667 1499.9966 06:02:55.72M 2015-11-04T06:03:05.753Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.560 34.667 1499.9949 06:02:55.92M 2015-11-04T06:03:05.953Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.560 34.666 1499.9939 06:02:56.14M 2015-11-04T06:03:06.153Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.666 1499.9932 06:02:56.34M 2015-11-04T06:03:06.363Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.666 1499.9924 06:02:56.54M 2015-11-04T06:03:06.603Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.559 34.666 1499.9922 06:02:56.74M 2015-11-04T06:03:06.763Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.559 34.666 1499.9916 06:02:56.94M 2015-11-04T06:03:06.968Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.666 1499.9906 06:02:57.16M 2015-11-04T06:03:07.173Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.666 1499.9905 06:02:57.36M 2015-11-04T06:03:07.373Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.666 1499.9897 06:02:57.56M 2015-11-04T06:03:07.578Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.666 1499.9888 06:02:57.75M 2015-11-04T06:03:07.783Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.666 1499.9894 06:02:57.95M 2015-11-04T06:03:07.983Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.666 1499.9897 06:02:58.17M 2015-11-04T06:03:08.188Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.667 1499.9895 06:02:58.37M 2015-11-04T06:03:08.388Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.668 1499.9893 06:02:58.57M 2015-11-04T06:03:08.593Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.668 1499.9891 06:02:58.77M 2015-11-04T06:03:08.803Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.668 1499.9895 06:02:58.97M 2015-11-04T06:03:08.998Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.561 34.669 1499.9908 06:02:59.19M 2015-11-04T06:03:09.243Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.561 34.670 1499.9918 06:02:59.39M 2015-11-04T06:03:09.423Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.562 34.670 1499.9923 06:02:59.58M 2015-11-04T06:03:09.608Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.562 34.671 1499.9923 06:02:59.80M 2015-11-04T06:03:09.813Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.562 34.671 1499.9924 06:03:00.00M 2015-11-04T06:03:10.013Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.668 1499.9884 06:03:00.20M 2015-11-04T06:03:10.218Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.559 34.668 1499.9877 06:03:00.40M 2015-11-04T06:03:10.423Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.668 1499.9885 06:03:00.60M 2015-11-04T06:03:10.623Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.667 1499.9880 06:03:00.80M 2015-11-04T06:03:10.828Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.558 34.667 1499.9874 06:03:01.02M 2015-11-04T06:03:11.028Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.668 1499.9883 06:03:01.22M 2015-11-04T06:03:11.233Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.559 34.668 1499.9889 06:03:01.42M 2015-11-04T06:03:11.438Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.667 1499.9886 06:03:01.61M 2015-11-04T06:03:11.638Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.559 34.668 1499.9900 06:03:01.81M 2015-11-04T06:03:11.844Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.560 34.668 1499.9902 06:03:02.03M 2015-11-04T06:03:12.048Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.560 34.668 1499.9904 06:03:02.23M 2015-11-04T06:03:12.248Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.560 34.668 1499.9915 06:03:02.43M 2015-11-04T06:03:12.453Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.560 34.668 1499.9923 06:03:02.63M 2015-11-04T06:03:12.653Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.561 34.668 1499.9923 06:03:02.83M 2015-11-04T06:03:12.864Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.669 1499.9935 06:03:03.05M 2015-11-04T06:03:13.058Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.670 1499.9945 06:03:03.25M 2015-11-04T06:03:13.263Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.563 34.670 1499.9954 06:03:03.44M 2015-11-04T06:03:13.463Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.670 1499.9949 06:03:03.64M 2015-11-04T06:03:13.668Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.670 1499.9949 06:03:03.84M 2015-11-04T06:03:13.888Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.670 1499.9954 06:03:04.06M 2015-11-04T06:03:14.073Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.670 1499.9946 06:03:04.28M 2015-11-04T06:03:14.278Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.669 1499.9941 06:03:04.46M 2015-11-04T06:03:14.484Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.669 1499.9929 06:03:04.66M 2015-11-04T06:03:14.684Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9945 06:03:04.86M 2015-11-04T06:03:14.888Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9950 06:03:05.08M 2015-11-04T06:03:15.088Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9955 06:03:05.28M 2015-11-04T06:03:15.293Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.669 1499.9961 06:03:05.47M 2015-11-04T06:03:15.508Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.563 34.670 1499.9965 06:03:05.67M 2015-11-04T06:03:15.698Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.563 34.670 1499.9972 06:03:05.87M 2015-11-04T06:03:15.903Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.563 34.670 1499.9976 06:03:06.09M 2015-11-04T06:03:16.119Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.563 34.669 1499.9971 06:03:06.29M 2015-11-04T06:03:16.308Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.562 34.669 1499.9958 06:03:06.49M 2015-11-04T06:03:16.508Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.669 1499.9946 06:03:06.69M 2015-11-04T06:03:16.713Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.562 34.667 1499.9998 06:03:06.89M 2015-11-04T06:03:16.919Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.562 34.667 1500.0017 06:03:07.11M 2015-11-04T06:03:17.119Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.563 34.668 1499.9993 06:03:07.30M 2015-11-04T06:03:17.324Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.563 34.669 1499.9984 06:03:07.50M 2015-11-04T06:03:17.529Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.563 34.669 1499.9982 06:03:07.70M 2015-11-04T06:03:17.729Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.562 34.668 1499.9968 06:03:07.90M 2015-11-04T06:03:17.934Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.562 34.669 1499.9962 06:03:08.12M 2015-11-04T06:03:18.139Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.669 1499.9948 06:03:08.32M 2015-11-04T06:03:18.359Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.562 34.669 1499.9937 06:03:08.52M 2015-11-04T06:03:18.543Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.670 1499.9932 06:03:08.74M 2015-11-04T06:03:18.743Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.670 1499.9934 06:03:08.92M 2015-11-04T06:03:18.949Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.669 1499.9932 06:03:09.14M 2015-11-04T06:03:19.149Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.669 1499.9935 06:03:09.34M 2015-11-04T06:03:19.354Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.669 1499.9944 06:03:09.53M 2015-11-04T06:03:19.559Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.669 1499.9949 06:03:09.73M 2015-11-04T06:03:19.759Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.669 1499.9954 06:03:09.93M 2015-11-04T06:03:19.966Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.669 1499.9954 06:03:10.15M 2015-11-04T06:03:20.169Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.562 34.669 1499.9963 06:03:10.35M 2015-11-04T06:03:20.369Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.669 1499.9960 06:03:10.55M 2015-11-04T06:03:20.574Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.669 1499.9949 06:03:10.75M 2015-11-04T06:03:20.779Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.669 1499.9944 06:03:10.95M 2015-11-04T06:03:20.979Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.669 1499.9941 06:03:11.17M 2015-11-04T06:03:21.184Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.670 1499.9946 06:03:11.37M 2015-11-04T06:03:21.384Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.670 1499.9949 06:03:11.56M 2015-11-04T06:03:21.589Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.563 34.670 1499.9955 06:03:11.76M 2015-11-04T06:03:21.789Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.563 34.670 1499.9962 06:03:11.96M 2015-11-04T06:03:21.989Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.563 34.670 1499.9965 06:03:12.18M 2015-11-04T06:03:22.199Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.669 1499.9954 06:03:12.38M 2015-11-04T06:03:22.399Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9949 06:03:12.58M 2015-11-04T06:03:22.604Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.669 1499.9940 06:03:12.78M 2015-11-04T06:03:22.824Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.669 1499.9929 06:03:13.00M 2015-11-04T06:03:23.009Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.669 1499.9935 06:03:13.21M 2015-11-04T06:03:23.214Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.669 1499.9934 06:03:13.40M 2015-11-04T06:03:23.414Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.669 1499.9941 06:03:13.60M 2015-11-04T06:03:23.619Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.563 34.670 1499.9951 06:03:13.79M 2015-11-04T06:03:23.824Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.563 34.670 1499.9949 06:03:14.01M 2015-11-04T06:03:24.024Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.670 1499.9935 06:03:14.21M 2015-11-04T06:03:24.229Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.669 1499.9930 06:03:14.41M 2015-11-04T06:03:24.429Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.566 34.673 1499.9974 06:03:14.61M 2015-11-04T06:03:24.634Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.566 34.673 1499.9973 06:03:14.81M 2015-11-04T06:03:24.839Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.566 34.674 1499.9971 06:03:15.03M 2015-11-04T06:03:25.039Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.566 34.674 1499.9960 06:03:15.23M 2015-11-04T06:03:25.239Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.566 34.671 1500.0026 06:03:15.43M 2015-11-04T06:03:25.445Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.566 34.671 1500.0038 06:03:15.62M 2015-11-04T06:03:25.649Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.565 34.670 1500.0052 06:03:15.82M 2015-11-04T06:03:25.849Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.565 34.670 1500.0050 06:03:16.04M 2015-11-04T06:03:26.054Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.564 34.669 1500.0037 06:03:16.24M 2015-11-04T06:03:26.259Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.563 34.668 1500.0018 06:03:16.44M 2015-11-04T06:03:26.459Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.562 34.666 1500.0038 06:03:16.64M 2015-11-04T06:03:26.664Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.562 34.666 1500.0045 06:03:16.84M 2015-11-04T06:03:26.864Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.562 34.666 1500.0032 06:03:17.06M 2015-11-04T06:03:27.069Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.562 34.666 1500.0021 06:03:17.25M 2015-11-04T06:03:27.294Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.553 34.658 1499.9918 06:03:17.46M 2015-11-04T06:03:27.479Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.556 34.661 1499.9952 06:03:17.67M 2015-11-04T06:03:27.679Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.557 34.662 1499.9955 06:03:17.85M 2015-11-04T06:03:27.885Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.557 34.662 1499.9963 06:03:18.07M 2015-11-04T06:03:28.085Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.557 34.662 1499.9960 06:03:18.27M 2015-11-04T06:03:28.289Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.557 34.666 1499.9849 06:03:18.47M 2015-11-04T06:03:28.494Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.557 34.666 1499.9847 06:03:18.67M 2015-11-04T06:03:28.694Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.672 1499.9961 06:03:18.87M 2015-11-04T06:03:28.894Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.565 34.672 1499.9978 06:03:19.09M 2015-11-04T06:03:29.099Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.566 34.672 1500.0004 06:03:19.28M 2015-11-04T06:03:29.304Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.567 34.673 1500.0020 06:03:19.48M 2015-11-04T06:03:29.504Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.567 34.673 1500.0018 06:03:19.68M 2015-11-04T06:03:29.723Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.567 34.673 1500.0018 06:03:19.88M 2015-11-04T06:03:29.909Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.566 34.672 1500.0022 06:03:20.10M 2015-11-04T06:03:30.114Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.567 34.672 1500.0027 06:03:20.30M 2015-11-04T06:03:30.314Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.566 34.672 1500.0029 06:03:20.50M 2015-11-04T06:03:30.514Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.567 34.673 1500.0029 06:03:20.70M 2015-11-04T06:03:30.719Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.567 34.673 1500.0026 06:03:20.89M 2015-11-04T06:03:30.925Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.565 34.671 1500.0002 06:03:21.11M 2015-11-04T06:03:31.129Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.565 34.671 1500.0006 06:03:21.31M 2015-11-04T06:03:31.329Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.565 34.671 1500.0002 06:03:21.51M 2015-11-04T06:03:31.539Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.565 34.671 1500.0000 06:03:21.71M 2015-11-04T06:03:31.754Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.565 34.671 1499.9996 06:03:21.91M 2015-11-04T06:03:31.944Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.561 34.668 1499.9945 06:03:22.15M 2015-11-04T06:03:32.144Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.560 34.667 1499.9940 06:03:22.33M 2015-11-04T06:03:32.349Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.560 34.666 1499.9951 06:03:22.53M 2015-11-04T06:03:32.549Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.560 34.666 1499.9952 06:03:22.73M 2015-11-04T06:03:32.754Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.560 34.666 1499.9955 06:03:22.93M 2015-11-04T06:03:32.959Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.560 34.666 1499.9962 06:03:23.15M 2015-11-04T06:03:33.159Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.561 34.667 1499.9976 06:03:23.35M 2015-11-04T06:03:33.366Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.562 34.668 1499.9984 06:03:23.55M 2015-11-04T06:03:33.566Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.563 34.669 1499.9995 06:03:23.74M 2015-11-04T06:03:33.769Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.565 34.671 1500.0017 06:03:23.94M 2015-11-04T06:03:33.974Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.566 34.672 1500.0040 06:03:24.16M 2015-11-04T06:03:34.174Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.568 34.673 1500.0048 06:03:24.36M 2015-11-04T06:03:34.379Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.567 34.673 1500.0044 06:03:24.56M 2015-11-04T06:03:34.579Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.568 34.674 1500.0040 06:03:24.76M 2015-11-04T06:03:34.779Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.568 34.674 1500.0046 06:03:24.96M 2015-11-04T06:03:34.984Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.569 34.675 1500.0051 06:03:25.17M 2015-11-04T06:03:35.189Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.569 34.677 1499.9996 06:03:25.37M 2015-11-04T06:03:35.394Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.569 34.677 1499.9993 06:03:25.57M 2015-11-04T06:03:35.594Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.568 34.677 1499.9991 06:03:25.77M 2015-11-04T06:03:35.799Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.567 34.676 1499.9973 06:03:25.97M 2015-11-04T06:03:36.004Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.567 34.676 1499.9968 06:03:26.19M 2015-11-04T06:03:36.219Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.566 34.675 1499.9962 06:03:26.39M 2015-11-04T06:03:36.409Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.565 34.674 1499.9944 06:03:26.60M 2015-11-04T06:03:36.609Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.565 34.674 1499.9938 06:03:26.79M 2015-11-04T06:03:36.814Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.564 34.673 1499.9937 06:03:27.01M 2015-11-04T06:03:37.019Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.563 34.672 1499.9930 06:03:27.21M 2015-11-04T06:03:37.219Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.561 34.670 1499.9916 06:03:27.40M 2015-11-04T06:03:37.424Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.560 34.669 1499.9910 06:03:27.60M 2015-11-04T06:03:37.629Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.671 1499.9949 06:03:27.80M 2015-11-04T06:03:37.829Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.671 1499.9960 06:03:28.02M 2015-11-04T06:03:38.034Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.671 1499.9956 06:03:28.22M 2015-11-04T06:03:38.234Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.564 34.671 1499.9968 06:03:28.42M 2015-11-04T06:03:38.435Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.564 34.672 1499.9973 06:03:28.62M 2015-11-04T06:03:38.639Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.565 34.672 1499.9987 06:03:28.82M 2015-11-04T06:03:38.845Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.565 34.672 1499.9991 06:03:29.03M 2015-11-04T06:03:39.049Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.566 34.673 1500.0002 06:03:29.23M 2015-11-04T06:03:39.249Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.664 1499.9899 06:03:29.44M 2015-11-04T06:03:39.454Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.666 1499.9915 06:03:29.63M 2015-11-04T06:03:39.659Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9924 06:03:29.83M 2015-11-04T06:03:39.859Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9932 06:03:30.05M 2015-11-04T06:03:40.064Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.669 1499.9940 06:03:30.25M 2015-11-04T06:03:40.283Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.670 1499.9948 06:03:30.45M 2015-11-04T06:03:40.469Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.564 34.671 1499.9957 06:03:30.65M 2015-11-04T06:03:40.689Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.565 34.672 1499.9958 06:03:30.85M 2015-11-04T06:03:40.874Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.565 34.673 1499.9976 06:03:31.08M 2015-11-04T06:03:41.074Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.565 34.673 1499.9968 06:03:31.27M 2015-11-04T06:03:41.279Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.564 34.672 1499.9969 06:03:31.46M 2015-11-04T06:03:41.485Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.564 34.671 1499.9965 06:03:31.66M 2015-11-04T06:03:41.685Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.564 34.672 1499.9960 06:03:31.86M 2015-11-04T06:03:41.890Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.564 34.672 1499.9958 06:03:32.08M 2015-11-04T06:03:42.095Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.564 34.672 1499.9966 06:03:32.28M 2015-11-04T06:03:42.295Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.564 34.671 1499.9967 06:03:32.48M 2015-11-04T06:03:42.500Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.564 34.671 1499.9966 06:03:32.68M 2015-11-04T06:03:42.705Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.564 34.671 1499.9963 06:03:32.88M 2015-11-04T06:03:42.905Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.670 1499.9956 06:03:33.10M 2015-11-04T06:03:43.110Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.670 1499.9955 06:03:33.29M 2015-11-04T06:03:43.315Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.670 1499.9955 06:03:33.49M 2015-11-04T06:03:43.515Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.562 34.669 1499.9952 06:03:33.69M 2015-11-04T06:03:43.723Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.562 34.669 1499.9952 06:03:33.89M 2015-11-04T06:03:43.920Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.669 1499.9956 06:03:34.11M 2015-11-04T06:03:44.125Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.669 1499.9951 06:03:34.31M 2015-11-04T06:03:44.325Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.669 1499.9951 06:03:34.51M 2015-11-04T06:03:44.530Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.669 1499.9944 06:03:34.71M 2015-11-04T06:03:44.735Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9943 06:03:34.91M 2015-11-04T06:03:44.935Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9938 06:03:35.12M 2015-11-04T06:03:45.155Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.668 1499.9930 06:03:35.33M 2015-11-04T06:03:45.345Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.668 1499.9913 06:03:35.54M 2015-11-04T06:03:45.545Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.560 34.668 1499.9913 06:03:35.72M 2015-11-04T06:03:45.750Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.560 34.669 1499.9906 06:03:35.92M 2015-11-04T06:03:45.950Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.668 1499.9895 06:03:36.14M 2015-11-04T06:03:46.155Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.669 1499.9911 06:03:36.34M 2015-11-04T06:03:46.355Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.669 1499.9906 06:03:36.54M 2015-11-04T06:03:46.560Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.670 1499.9912 06:03:36.74M 2015-11-04T06:03:46.766Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.670 1499.9911 06:03:36.94M 2015-11-04T06:03:46.966Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.562 34.671 1499.9910 06:03:37.16M 2015-11-04T06:03:47.202Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.671 1499.9912 06:03:37.35M 2015-11-04T06:03:47.370Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.562 34.671 1499.9912 06:03:37.55M 2015-11-04T06:03:47.575Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.563 34.671 1499.9919 06:03:37.75M 2015-11-04T06:03:47.780Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.563 34.671 1499.9915 06:03:37.95M 2015-11-04T06:03:47.980Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.562 34.671 1499.9908 06:03:38.17M 2015-11-04T06:03:48.185Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.562 34.671 1499.9905 06:03:38.37M 2015-11-04T06:03:48.390Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.561 34.670 1499.9915 06:03:38.57M 2015-11-04T06:03:48.590Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.561 34.669 1499.9911 06:03:38.77M 2015-11-04T06:03:48.790Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.561 34.668 1499.9917 06:03:38.97M 2015-11-04T06:03:48.995Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.668 1499.9916 06:03:39.18M 2015-11-04T06:03:49.200Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.668 1499.9911 06:03:39.38M 2015-11-04T06:03:49.405Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9917 06:03:39.58M 2015-11-04T06:03:49.620Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9915 06:03:39.78M 2015-11-04T06:03:49.810Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.667 1499.9908 06:03:40.02M 2015-11-04T06:03:50.010Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.667 1499.9905 06:03:40.20M 2015-11-04T06:03:50.215Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9907 06:03:40.40M 2015-11-04T06:03:50.420Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.668 1499.9915 06:03:40.60M 2015-11-04T06:03:50.620Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.668 1499.9929 06:03:40.80M 2015-11-04T06:03:50.825Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.668 1499.9933 06:03:41.02M 2015-11-04T06:03:51.026Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9937 06:03:41.21M 2015-11-04T06:03:51.230Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.668 1499.9937 06:03:41.41M 2015-11-04T06:03:51.435Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.669 1499.9954 06:03:41.61M 2015-11-04T06:03:51.635Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.669 1499.9951 06:03:41.81M 2015-11-04T06:03:51.840Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.562 34.668 1499.9956 06:03:42.03M 2015-11-04T06:03:52.040Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.562 34.668 1499.9967 06:03:42.23M 2015-11-04T06:03:52.245Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.562 34.669 1499.9971 06:03:42.43M 2015-11-04T06:03:52.450Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.562 34.669 1499.9967 06:03:42.63M 2015-11-04T06:03:52.655Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.562 34.668 1499.9973 06:03:42.83M 2015-11-04T06:03:52.855Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.562 34.668 1499.9977 06:03:43.05M 2015-11-04T06:03:53.055Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.562 34.668 1499.9984 06:03:43.24M 2015-11-04T06:03:53.260Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.562 34.668 1499.9989 06:03:43.44M 2015-11-04T06:03:53.465Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.561 34.667 1499.9984 06:03:43.64M 2015-11-04T06:03:53.665Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.561 34.666 1499.9985 06:03:43.84M 2015-11-04T06:03:53.870Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.561 34.666 1499.9988 06:03:44.06M 2015-11-04T06:03:54.085Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.560 34.665 1499.9984 06:03:44.26M 2015-11-04T06:03:54.283Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.560 34.665 1499.9983 06:03:44.47M 2015-11-04T06:03:54.480Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.560 34.666 1499.9978 06:03:44.66M 2015-11-04T06:03:54.680Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.561 34.666 1499.9971 06:03:44.86M 2015-11-04T06:03:54.885Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.561 34.667 1499.9974 06:03:45.08M 2015-11-04T06:03:55.090Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.562 34.667 1499.9971 06:03:45.27M 2015-11-04T06:03:55.290Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.562 34.667 1499.9984 06:03:45.47M 2015-11-04T06:03:55.495Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.562 34.668 1499.9991 06:03:45.67M 2015-11-04T06:03:55.695Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.563 34.669 1499.9985 06:03:45.87M 2015-11-04T06:03:55.900Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.668 1499.9966 06:03:46.09M 2015-11-04T06:03:56.100Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.669 1499.9961 06:03:46.29M 2015-11-04T06:03:56.305Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.669 1499.9955 06:03:46.49M 2015-11-04T06:03:56.505Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.563 34.669 1499.9955 06:03:46.69M 2015-11-04T06:03:56.710Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.563 34.670 1499.9951 06:03:46.89M 2015-11-04T06:03:56.915Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.670 1499.9943 06:03:47.11M 2015-11-04T06:03:57.120Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.670 1499.9944 06:03:47.31M 2015-11-04T06:03:57.320Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.562 34.670 1499.9930 06:03:47.50M 2015-11-04T06:03:57.525Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.562 34.670 1499.9923 06:03:47.70M 2015-11-04T06:03:57.725Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.562 34.670 1499.9923 06:03:47.90M 2015-11-04T06:03:57.930Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.561 34.670 1499.9910 06:03:48.12M 2015-11-04T06:03:58.130Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.561 34.670 1499.9900 06:03:48.32M 2015-11-04T06:03:58.335Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.561 34.670 1499.9886 06:03:48.52M 2015-11-04T06:03:58.555Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.560 34.670 1499.9880 06:03:48.72M 2015-11-04T06:03:58.740Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.560 34.669 1499.9883 06:03:48.93M 2015-11-04T06:03:58.945Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.561 34.670 1499.9884 06:03:49.13M 2015-11-04T06:03:59.145Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.561 34.670 1499.9891 06:03:49.34M 2015-11-04T06:03:59.350Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.560 34.669 1499.9891 06:03:49.53M 2015-11-04T06:03:59.555Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.560 34.669 1499.9891 06:03:49.73M 2015-11-04T06:03:59.760Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.560 34.669 1499.9888 06:03:49.93M 2015-11-04T06:03:59.960Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.560 34.669 1499.9904 06:03:50.15M 2015-11-04T06:04:00.166Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.560 34.668 1499.9912 06:03:50.35M 2015-11-04T06:04:00.366Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9912 06:03:50.55M 2015-11-04T06:04:00.570Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9919 06:03:50.75M 2015-11-04T06:04:00.770Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.668 1499.9938 06:03:50.95M 2015-11-04T06:04:00.975Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.561 34.668 1499.9948 06:03:51.16M 2015-11-04T06:04:01.180Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.561 34.667 1499.9958 06:03:51.36M 2015-11-04T06:04:01.380Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.561 34.667 1499.9960 06:03:51.56M 2015-11-04T06:04:01.585Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.561 34.667 1499.9961 06:03:51.76M 2015-11-04T06:04:01.785Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.561 34.666 1499.9968 06:03:51.96M 2015-11-04T06:04:01.990Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.561 34.666 1499.9973 06:03:52.18M 2015-11-04T06:04:02.195Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.668 1499.9927 06:03:52.38M 2015-11-04T06:04:02.396Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9934 06:03:52.58M 2015-11-04T06:04:02.596Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.669 1499.9929 06:03:52.78M 2015-11-04T06:04:02.800Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.669 1499.9930 06:03:52.97M 2015-11-04T06:04:03.026Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9934 06:03:53.19M 2015-11-04T06:04:03.205Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.669 1499.9932 06:03:53.41M 2015-11-04T06:04:03.411Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.669 1499.9928 06:03:53.59M 2015-11-04T06:04:03.610Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.669 1499.9922 06:03:53.79M 2015-11-04T06:04:03.815Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.669 1499.9926 06:03:54.01M 2015-11-04T06:04:04.020Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9934 06:03:54.21M 2015-11-04T06:04:04.226Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9938 06:03:54.41M 2015-11-04T06:04:04.426Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9949 06:03:54.61M 2015-11-04T06:04:04.631Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.562 34.669 1499.9962 06:03:54.80M 2015-11-04T06:04:04.831Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.562 34.669 1499.9978 06:03:55.03M 2015-11-04T06:04:05.035Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.563 34.669 1499.9991 06:03:55.22M 2015-11-04T06:04:05.241Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.563 34.668 1499.9999 06:03:55.42M 2015-11-04T06:04:05.436Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.563 34.668 1499.9995 06:03:55.62M 2015-11-04T06:04:05.646Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.563 34.668 1500.0004 06:03:55.82M 2015-11-04T06:04:05.846Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.563 34.669 1500.0012 06:03:56.04M 2015-11-04T06:04:06.051Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.563 34.669 1500.0016 06:03:56.24M 2015-11-04T06:04:06.251Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.563 34.668 1500.0021 06:03:56.44M 2015-11-04T06:04:06.456Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.563 34.667 1500.0017 06:03:56.64M 2015-11-04T06:04:06.656Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.669 1499.9958 06:03:56.84M 2015-11-04T06:04:06.861Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.670 1499.9954 06:03:57.05M 2015-11-04T06:04:07.071Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.670 1499.9937 06:03:57.25M 2015-11-04T06:04:07.271Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.562 34.670 1499.9923 06:03:57.45M 2015-11-04T06:04:07.491Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.670 1499.9940 06:03:57.65M 2015-11-04T06:04:07.676Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.562 34.669 1499.9946 06:03:57.87M 2015-11-04T06:04:07.876Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.668 1499.9941 06:03:58.07M 2015-11-04T06:04:08.081Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.560 34.667 1499.9941 06:03:58.27M 2015-11-04T06:04:08.286Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.560 34.667 1499.9954 06:03:58.47M 2015-11-04T06:04:08.491Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.667 1499.9946 06:03:58.67M 2015-11-04T06:04:08.691Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.667 1499.9951 06:03:58.87M 2015-11-04T06:04:08.891Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.667 1499.9945 06:03:59.08M 2015-11-04T06:04:09.096Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.667 1499.9939 06:03:59.28M 2015-11-04T06:04:09.301Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.561 34.667 1499.9948 06:03:59.48M 2015-11-04T06:04:09.501Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.561 34.667 1499.9945 06:03:59.68M 2015-11-04T06:04:09.706Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.561 34.667 1499.9940 06:03:59.88M 2015-11-04T06:04:09.911Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.560 34.667 1499.9933 06:04:00.10M 2015-11-04T06:04:10.111Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.667 1499.9934 06:04:00.30M 2015-11-04T06:04:10.316Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9930 06:04:00.49M 2015-11-04T06:04:10.516Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9926 06:04:00.70M 2015-11-04T06:04:10.721Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9921 06:04:00.89M 2015-11-04T06:04:10.921Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9915 06:04:01.11M 2015-11-04T06:04:11.126Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9913 06:04:01.31M 2015-11-04T06:04:11.363Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.668 1499.9913 06:04:01.51M 2015-11-04T06:04:11.531Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9907 06:04:01.71M 2015-11-04T06:04:11.736Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.667 1499.9901 06:04:01.91M 2015-11-04T06:04:11.956Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.559 34.667 1499.9897 06:04:02.13M 2015-11-04T06:04:12.146Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.559 34.667 1499.9896 06:04:02.35M 2015-11-04T06:04:12.346Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.667 1499.9893 06:04:02.53M 2015-11-04T06:04:12.546Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.667 1499.9894 06:04:02.73M 2015-11-04T06:04:12.752Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.559 34.668 1499.9904 06:04:02.93M 2015-11-04T06:04:12.956Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.668 1499.9911 06:04:03.14M 2015-11-04T06:04:13.161Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.668 1499.9912 06:04:03.34M 2015-11-04T06:04:13.361Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.560 34.668 1499.9919 06:04:03.54M 2015-11-04T06:04:13.561Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.561 34.668 1499.9924 06:04:03.74M 2015-11-04T06:04:13.766Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.561 34.668 1499.9929 06:04:03.94M 2015-11-04T06:04:13.971Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.560 34.668 1499.9932 06:04:04.16M 2015-11-04T06:04:14.171Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.668 1499.9922 06:04:04.36M 2015-11-04T06:04:14.376Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.668 1499.9927 06:04:04.56M 2015-11-04T06:04:14.576Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.560 34.668 1499.9930 06:04:04.76M 2015-11-04T06:04:14.781Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.560 34.668 1499.9940 06:04:04.95M 2015-11-04T06:04:14.981Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.560 34.667 1499.9934 06:04:05.18M 2015-11-04T06:04:15.186Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.560 34.667 1499.9933 06:04:05.37M 2015-11-04T06:04:15.391Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.560 34.667 1499.9934 06:04:05.57M 2015-11-04T06:04:15.596Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.560 34.667 1499.9930 06:04:05.77M 2015-11-04T06:04:15.796Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.560 34.667 1499.9933 06:04:05.97M 2015-11-04T06:04:15.996Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.560 34.667 1499.9930 06:04:06.19M 2015-11-04T06:04:16.201Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.560 34.667 1499.9929 06:04:06.39M 2015-11-04T06:04:16.421Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.667 1499.9926 06:04:06.59M 2015-11-04T06:04:16.606Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9919 06:04:06.80M 2015-11-04T06:04:16.811Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.668 1499.9926 06:04:07.00M 2015-11-04T06:04:17.016Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.668 1499.9924 06:04:07.20M 2015-11-04T06:04:17.216Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.561 34.668 1499.9923 06:04:07.40M 2015-11-04T06:04:17.421Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.561 34.668 1499.9922 06:04:07.60M 2015-11-04T06:04:17.621Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9930 06:04:07.80M 2015-11-04T06:04:17.826Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9937 06:04:08.02M 2015-11-04T06:04:18.031Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.561 34.668 1499.9944 06:04:08.22M 2015-11-04T06:04:18.231Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.668 1499.9950 06:04:08.42M 2015-11-04T06:04:18.436Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.669 1499.9954 06:04:08.62M 2015-11-04T06:04:18.636Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.669 1499.9952 06:04:08.81M 2015-11-04T06:04:18.841Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.669 1499.9955 06:04:09.03M 2015-11-04T06:04:19.046Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.562 34.669 1499.9950 06:04:09.23M 2015-11-04T06:04:19.246Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.669 1499.9949 06:04:09.43M 2015-11-04T06:04:19.451Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.670 1499.9950 06:04:09.63M 2015-11-04T06:04:19.656Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.670 1499.9944 06:04:09.83M 2015-11-04T06:04:19.856Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.563 34.671 1499.9951 06:04:10.05M 2015-11-04T06:04:20.061Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.564 34.672 1499.9956 06:04:10.25M 2015-11-04T06:04:20.261Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.669 1499.9935 06:04:10.45M 2015-11-04T06:04:20.467Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.669 1499.9927 06:04:10.65M 2015-11-04T06:04:20.677Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.561 34.669 1499.9929 06:04:10.85M 2015-11-04T06:04:20.891Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.561 34.669 1499.9916 06:04:11.06M 2015-11-04T06:04:21.076Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.560 34.668 1499.9915 06:04:11.28M 2015-11-04T06:04:21.276Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.560 34.668 1499.9921 06:04:11.46M 2015-11-04T06:04:21.481Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.667 1499.9908 06:04:11.66M 2015-11-04T06:04:21.687Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.559 34.667 1499.9906 06:04:11.86M 2015-11-04T06:04:21.886Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.560 34.667 1499.9913 06:04:12.08M 2015-11-04T06:04:22.091Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.668 1499.9913 06:04:12.28M 2015-11-04T06:04:22.291Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.560 34.668 1499.9922 06:04:12.48M 2015-11-04T06:04:22.496Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.560 34.668 1499.9921 06:04:12.68M 2015-11-04T06:04:22.701Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.560 34.668 1499.9913 06:04:12.88M 2015-11-04T06:04:22.901Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.559 34.667 1499.9910 06:04:13.09M 2015-11-04T06:04:23.106Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.559 34.667 1499.9915 06:04:13.29M 2015-11-04T06:04:23.311Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.667 1499.9910 06:04:13.49M 2015-11-04T06:04:23.511Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.668 1499.9902 06:04:13.69M 2015-11-04T06:04:23.711Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.668 1499.9893 06:04:13.89M 2015-11-04T06:04:23.916Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.668 1499.9897 06:04:14.11M 2015-11-04T06:04:24.121Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.667 1499.9894 06:04:14.31M 2015-11-04T06:04:24.321Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.667 1499.9897 06:04:14.51M 2015-11-04T06:04:24.526Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.668 1499.9899 06:04:14.71M 2015-11-04T06:04:24.726Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.560 34.668 1499.9902 06:04:14.90M 2015-11-04T06:04:24.931Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.560 34.668 1499.9901 06:04:15.12M 2015-11-04T06:04:25.136Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9893 06:04:15.32M 2015-11-04T06:04:25.356Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.560 34.668 1499.9893 06:04:15.52M 2015-11-04T06:04:25.541Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.668 1499.9907 06:04:15.74M 2015-11-04T06:04:25.741Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.668 1499.9919 06:04:15.92M 2015-11-04T06:04:25.946Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.669 1499.9929 06:04:16.14M 2015-11-04T06:04:26.146Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.670 1499.9940 06:04:16.34M 2015-11-04T06:04:26.351Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.670 1499.9949 06:04:16.53M 2015-11-04T06:04:26.563Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.670 1499.9952 06:04:16.73M 2015-11-04T06:04:26.761Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.669 1499.9961 06:04:16.94M 2015-11-04T06:04:26.962Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.563 34.670 1499.9979 06:04:17.15M 2015-11-04T06:04:27.166Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.564 34.670 1499.9989 06:04:17.35M 2015-11-04T06:04:27.367Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.564 34.670 1499.9987 06:04:17.55M 2015-11-04T06:04:27.572Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.564 34.670 1499.9994 06:04:17.75M 2015-11-04T06:04:27.777Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.564 34.670 1499.9990 06:04:17.95M 2015-11-04T06:04:27.977Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.563 34.670 1499.9984 06:04:18.17M 2015-11-04T06:04:28.182Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.564 34.670 1499.9982 06:04:18.37M 2015-11-04T06:04:28.387Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.564 34.670 1499.9984 06:04:18.57M 2015-11-04T06:04:28.587Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.563 34.669 1499.9980 06:04:18.77M 2015-11-04T06:04:28.792Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.563 34.670 1499.9984 06:04:18.96M 2015-11-04T06:04:28.992Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.563 34.669 1499.9980 06:04:19.18M 2015-11-04T06:04:29.192Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.566 34.672 1500.0006 06:04:19.38M 2015-11-04T06:04:29.397Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.566 34.672 1500.0013 06:04:19.58M 2015-11-04T06:04:29.597Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.566 34.672 1500.0012 06:04:19.78M 2015-11-04T06:04:29.822Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.566 34.672 1500.0004 06:04:20.00M 2015-11-04T06:04:30.007Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.565 34.672 1499.9990 06:04:20.22M 2015-11-04T06:04:30.207Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.566 34.673 1499.9988 06:04:20.40M 2015-11-04T06:04:30.412Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.565 34.672 1499.9978 06:04:20.59M 2015-11-04T06:04:30.617Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.565 34.672 1499.9978 06:04:20.79M 2015-11-04T06:04:30.822Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.565 34.672 1499.9972 06:04:21.02M 2015-11-04T06:04:31.027Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.564 34.671 1499.9958 06:04:21.21M 2015-11-04T06:04:31.227Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.563 34.671 1499.9944 06:04:21.41M 2015-11-04T06:04:31.427Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.562 34.670 1499.9924 06:04:21.61M 2015-11-04T06:04:31.632Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.561 34.669 1499.9915 06:04:21.81M 2015-11-04T06:04:31.837Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.560 34.667 1499.9930 06:04:22.03M 2015-11-04T06:04:32.037Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.665 1499.9917 06:04:22.23M 2015-11-04T06:04:32.242Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.557 34.664 1499.9910 06:04:22.43M 2015-11-04T06:04:32.477Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.556 34.664 1499.9885 06:04:22.63M 2015-11-04T06:04:32.647Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.556 34.663 1499.9882 06:04:22.83M 2015-11-04T06:04:32.852Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.663 1499.9884 06:04:23.05M 2015-11-04T06:04:33.057Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.556 34.663 1499.9897 06:04:23.24M 2015-11-04T06:04:33.257Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.557 34.664 1499.9906 06:04:23.44M 2015-11-04T06:04:33.462Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.557 34.665 1499.9902 06:04:23.64M 2015-11-04T06:04:33.662Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.558 34.665 1499.9895 06:04:23.84M 2015-11-04T06:04:33.867Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.558 34.666 1499.9884 06:04:24.06M 2015-11-04T06:04:34.067Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.558 34.666 1499.9889 06:04:24.26M 2015-11-04T06:04:34.287Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.558 34.666 1499.9890 06:04:24.46M 2015-11-04T06:04:34.472Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.558 34.666 1499.9899 06:04:24.67M 2015-11-04T06:04:34.677Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.559 34.667 1499.9915 06:04:24.85M 2015-11-04T06:04:34.882Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.560 34.667 1499.9930 06:04:25.07M 2015-11-04T06:04:35.087Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.560 34.668 1499.9939 06:04:25.27M 2015-11-04T06:04:35.287Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.560 34.668 1499.9950 06:04:25.47M 2015-11-04T06:04:35.492Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.561 34.668 1499.9957 06:04:25.67M 2015-11-04T06:04:35.692Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.561 34.668 1499.9955 06:04:25.87M 2015-11-04T06:04:35.897Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.562 34.669 1499.9957 06:04:26.09M 2015-11-04T06:04:36.102Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.669 1499.9952 06:04:26.29M 2015-11-04T06:04:36.302Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.561 34.668 1499.9949 06:04:26.49M 2015-11-04T06:04:36.507Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.561 34.667 1499.9951 06:04:26.68M 2015-11-04T06:04:36.707Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.667 1499.9950 06:04:26.88M 2015-11-04T06:04:36.912Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.561 34.667 1499.9952 06:04:27.10M 2015-11-04T06:04:37.112Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.561 34.667 1499.9969 06:04:27.30M 2015-11-04T06:04:37.317Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.562 34.668 1499.9980 06:04:27.50M 2015-11-04T06:04:37.522Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.563 34.668 1499.9983 06:04:27.70M 2015-11-04T06:04:37.727Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.562 34.668 1499.9985 06:04:27.90M 2015-11-04T06:04:37.922Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.562 34.668 1499.9978 06:04:28.12M 2015-11-04T06:04:38.127Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.563 34.668 1499.9987 06:04:28.31M 2015-11-04T06:04:38.332Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.563 34.668 1499.9990 06:04:28.52M 2015-11-04T06:04:38.537Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.563 34.668 1499.9987 06:04:28.72M 2015-11-04T06:04:38.752Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.563 34.669 1499.9980 06:04:28.92M 2015-11-04T06:04:38.942Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.564 34.671 1499.9950 06:04:29.15M 2015-11-04T06:04:39.147Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.564 34.672 1499.9951 06:04:29.33M 2015-11-04T06:04:39.347Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.565 34.672 1499.9955 06:04:29.53M 2015-11-04T06:04:39.552Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.565 34.673 1499.9955 06:04:29.73M 2015-11-04T06:04:39.752Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.565 34.673 1499.9960 06:04:29.93M 2015-11-04T06:04:39.957Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.565 34.673 1499.9961 06:04:30.15M 2015-11-04T06:04:40.162Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.564 34.672 1499.9952 06:04:30.35M 2015-11-04T06:04:40.362Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.671 1499.9956 06:04:30.55M 2015-11-04T06:04:40.567Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.671 1499.9949 06:04:30.75M 2015-11-04T06:04:40.772Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.564 34.671 1499.9960 06:04:30.95M 2015-11-04T06:04:40.972Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.563 34.671 1499.9960 06:04:31.16M 2015-11-04T06:04:41.177Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.564 34.671 1499.9965 06:04:31.36M 2015-11-04T06:04:41.377Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.558 34.666 1499.9902 06:04:31.56M 2015-11-04T06:04:41.582Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.557 34.665 1499.9897 06:04:31.76M 2015-11-04T06:04:41.803Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.556 34.664 1499.9896 06:04:31.96M 2015-11-04T06:04:41.987Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.556 34.664 1499.9891 06:04:32.18M 2015-11-04T06:04:42.192Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.556 34.664 1499.9890 06:04:32.38M 2015-11-04T06:04:42.392Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.555 34.663 1499.9891 06:04:32.58M 2015-11-04T06:04:42.597Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.555 34.662 1499.9884 06:04:32.78M 2015-11-04T06:04:42.797Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.554 34.662 1499.9862 06:04:33.00M 2015-11-04T06:04:43.002Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.554 34.662 1499.9857 06:04:33.19M 2015-11-04T06:04:43.222Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.555 34.663 1499.9871 06:04:33.39M 2015-11-04T06:04:43.407Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.555 34.663 1499.9877 06:04:33.61M 2015-11-04T06:04:43.612Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.556 34.664 1499.9883 06:04:33.79M 2015-11-04T06:04:43.817Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.556 34.664 1499.9890 06:04:34.01M 2015-11-04T06:04:44.012Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.556 34.664 1499.9880 06:04:34.21M 2015-11-04T06:04:44.222Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.557 34.665 1499.9886 06:04:34.40M 2015-11-04T06:04:44.422Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.557 34.665 1499.9902 06:04:34.61M 2015-11-04T06:04:44.627Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.558 34.665 1499.9915 06:04:34.81M 2015-11-04T06:04:44.827Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.558 34.666 1499.9915 06:04:35.02M 2015-11-04T06:04:45.032Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.558 34.666 1499.9911 06:04:35.22M 2015-11-04T06:04:45.232Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.558 34.666 1499.9908 06:04:35.42M 2015-11-04T06:04:45.442Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.559 34.667 1499.9912 06:04:35.62M 2015-11-04T06:04:45.642Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.667 1499.9904 06:04:35.82M 2015-11-04T06:04:45.842Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.559 34.667 1499.9896 06:04:36.04M 2015-11-04T06:04:46.047Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.668 1499.9901 06:04:36.24M 2015-11-04T06:04:46.247Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.668 1499.9882 06:04:36.44M 2015-11-04T06:04:46.452Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.559 34.667 1499.9866 06:04:36.63M 2015-11-04T06:04:46.657Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.558 34.667 1499.9857 06:04:36.83M 2015-11-04T06:04:46.862Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.558 34.667 1499.9862 06:04:37.05M 2015-11-04T06:04:47.062Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.558 34.667 1499.9866 06:04:37.25M 2015-11-04T06:04:47.267Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.558 34.667 1499.9868 06:04:37.45M 2015-11-04T06:04:47.467Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.558 34.667 1499.9861 06:04:37.65M 2015-11-04T06:04:47.688Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.558 34.667 1499.9858 06:04:37.85M 2015-11-04T06:04:47.877Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.558 34.667 1499.9861 06:04:38.08M 2015-11-04T06:04:48.077Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.558 34.667 1499.9865 06:04:38.27M 2015-11-04T06:04:48.282Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.559 34.667 1499.9862 06:04:38.47M 2015-11-04T06:04:48.487Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.558 34.667 1499.9856 06:04:38.67M 2015-11-04T06:04:48.687Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.559 34.667 1499.9869 06:04:38.87M 2015-11-04T06:04:48.887Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.559 34.668 1499.9874 06:04:39.08M 2015-11-04T06:04:49.092Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.559 34.668 1499.9877 06:04:39.28M 2015-11-04T06:04:49.297Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.559 34.668 1499.9882 06:04:39.48M 2015-11-04T06:04:49.497Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.560 34.668 1499.9896 06:04:39.68M 2015-11-04T06:04:49.702Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.668 1499.9906 06:04:39.88M 2015-11-04T06:04:49.907Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.668 1499.9908 06:04:40.10M 2015-11-04T06:04:50.107Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.668 1499.9910 06:04:40.30M 2015-11-04T06:04:50.312Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.668 1499.9905 06:04:40.50M 2015-11-04T06:04:50.517Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.560 34.668 1499.9906 06:04:40.69M 2015-11-04T06:04:50.718Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.561 34.669 1499.9918 06:04:40.90M 2015-11-04T06:04:50.918Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.561 34.669 1499.9913 06:04:41.11M 2015-11-04T06:04:51.122Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.561 34.669 1499.9911 06:04:41.31M 2015-11-04T06:04:51.328Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.668 1499.9908 06:04:41.51M 2015-11-04T06:04:51.528Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.668 1499.9901 06:04:41.71M 2015-11-04T06:04:51.732Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9897 06:04:41.91M 2015-11-04T06:04:51.938Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.668 1499.9900 06:04:42.13M 2015-11-04T06:04:52.153Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.560 34.668 1499.9904 06:04:42.33M 2015-11-04T06:04:52.343Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.560 34.668 1499.9901 06:04:42.54M 2015-11-04T06:04:52.543Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.560 34.668 1499.9895 06:04:42.73M 2015-11-04T06:04:52.748Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.560 34.668 1499.9896 06:04:42.92M 2015-11-04T06:04:52.953Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.560 34.668 1499.9885 06:04:43.15M 2015-11-04T06:04:53.153Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.559 34.668 1499.9885 06:04:43.34M 2015-11-04T06:04:53.358Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.559 34.669 1499.9882 06:04:43.54M 2015-11-04T06:04:53.563Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.559 34.668 1499.9877 06:04:43.74M 2015-11-04T06:04:53.763Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.559 34.669 1499.9871 06:04:43.94M 2015-11-04T06:04:53.968Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.560 34.670 1499.9875 06:04:44.16M 2015-11-04T06:04:54.168Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.560 34.669 1499.9879 06:04:44.36M 2015-11-04T06:04:54.373Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.560 34.669 1499.9891 06:04:44.55M 2015-11-04T06:04:54.573Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.560 34.669 1499.9895 06:04:44.75M 2015-11-04T06:04:54.778Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.560 34.668 1499.9899 06:04:44.95M 2015-11-04T06:04:54.983Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.560 34.669 1499.9910 06:04:45.17M 2015-11-04T06:04:55.183Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.561 34.669 1499.9919 06:04:45.37M 2015-11-04T06:04:55.388Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.561 34.669 1499.9921 06:04:45.57M 2015-11-04T06:04:55.593Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.561 34.669 1499.9921 06:04:45.77M 2015-11-04T06:04:55.803Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.561 34.669 1499.9913 06:04:45.97M 2015-11-04T06:04:56.003Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.561 34.669 1499.9918 06:04:46.19M 2015-11-04T06:04:56.198Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.561 34.669 1499.9917 06:04:46.39M 2015-11-04T06:04:56.403Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.561 34.668 1499.9922 06:04:46.59M 2015-11-04T06:04:56.623Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.668 1499.9922 06:04:46.78M 2015-11-04T06:04:56.808Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.668 1499.9922 06:04:47.02M 2015-11-04T06:04:57.013Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.667 1499.9928 06:04:47.20M 2015-11-04T06:04:57.213Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.667 1499.9929 06:04:47.40M 2015-11-04T06:04:57.431Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.560 34.668 1499.9922 06:04:47.60M 2015-11-04T06:04:57.618Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.668 1499.9915 06:04:47.80M 2015-11-04T06:04:57.823Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.668 1499.9912 06:04:48.02M 2015-11-04T06:04:58.028Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.668 1499.9899 06:04:48.22M 2015-11-04T06:04:58.228Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.668 1499.9891 06:04:48.42M 2015-11-04T06:04:58.428Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.668 1499.9888 06:04:48.61M 2015-11-04T06:04:58.638Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.668 1499.9891 06:04:48.81M 2015-11-04T06:04:58.843Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.667 1499.9895 06:04:49.03M 2015-11-04T06:04:59.043Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.559 34.668 1499.9897 06:04:49.23M 2015-11-04T06:04:59.248Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.560 34.668 1499.9908 06:04:49.43M 2015-11-04T06:04:59.448Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.560 34.668 1499.9906 06:04:49.63M 2015-11-04T06:04:59.648Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9911 06:04:49.83M 2015-11-04T06:04:59.853Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.667 1499.9923 06:04:50.05M 2015-11-04T06:05:00.058Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.560 34.667 1499.9927 06:04:50.25M 2015-11-04T06:05:00.283Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.560 34.667 1499.9932 06:04:50.45M 2015-11-04T06:05:00.463Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.560 34.667 1499.9945 06:04:50.64M 2015-11-04T06:05:00.668Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.561 34.667 1499.9943 06:04:50.84M 2015-11-04T06:05:00.868Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.561 34.668 1499.9948 06:04:51.06M 2015-11-04T06:05:01.088Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.561 34.667 1499.9946 06:04:51.26M 2015-11-04T06:05:01.273Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.668 1499.9950 06:04:51.48M 2015-11-04T06:05:01.478Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.561 34.668 1499.9954 06:04:51.66M 2015-11-04T06:05:01.678Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.561 34.667 1499.9954 06:04:51.86M 2015-11-04T06:05:01.883Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.561 34.667 1499.9950 06:04:52.08M 2015-11-04T06:05:02.088Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.667 1499.9944 06:04:52.28M 2015-11-04T06:05:02.288Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.667 1499.9937 06:04:52.48M 2015-11-04T06:05:02.493Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.667 1499.9930 06:04:52.67M 2015-11-04T06:05:02.693Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9927 06:04:52.87M 2015-11-04T06:05:02.903Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.560 34.667 1499.9922 06:04:53.09M 2015-11-04T06:05:03.098Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.667 1499.9916 06:04:53.29M 2015-11-04T06:05:03.303Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9912 06:04:53.49M 2015-11-04T06:05:03.508Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9912 06:04:53.69M 2015-11-04T06:05:03.708Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.666 1499.9906 06:04:53.89M 2015-11-04T06:05:03.913Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.665 1499.9886 06:04:54.11M 2015-11-04T06:05:04.118Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.665 1499.9868 06:04:54.31M 2015-11-04T06:05:04.318Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.558 34.666 1499.9882 06:04:54.50M 2015-11-04T06:05:04.523Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.558 34.666 1499.9882 06:04:54.70M 2015-11-04T06:05:04.723Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.559 34.667 1499.9895 06:04:54.90M 2015-11-04T06:05:04.928Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.559 34.667 1499.9899 06:04:55.12M 2015-11-04T06:05:05.133Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.559 34.667 1499.9900 06:04:55.32M 2015-11-04T06:05:05.338Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.559 34.667 1499.9902 06:04:55.52M 2015-11-04T06:05:05.553Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.560 34.668 1499.9908 06:04:55.72M 2015-11-04T06:05:05.738Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.560 34.668 1499.9912 06:04:55.93M 2015-11-04T06:05:05.943Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.560 34.668 1499.9907 06:04:56.14M 2015-11-04T06:05:06.148Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.560 34.668 1499.9911 06:04:56.33M 2015-11-04T06:05:06.353Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.560 34.668 1499.9916 06:04:56.54M 2015-11-04T06:05:06.553Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.560 34.668 1499.9915 06:04:56.74M 2015-11-04T06:05:06.753Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.561 34.669 1499.9922 06:04:56.93M 2015-11-04T06:05:06.958Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.561 34.669 1499.9923 06:04:57.15M 2015-11-04T06:05:07.163Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.560 34.668 1499.9926 06:04:57.35M 2015-11-04T06:05:07.363Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.668 1499.9927 06:04:57.55M 2015-11-04T06:05:07.568Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.560 34.667 1499.9927 06:04:57.75M 2015-11-04T06:05:07.773Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.667 1499.9929 06:04:57.95M 2015-11-04T06:05:07.973Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.667 1499.9926 06:04:58.17M 2015-11-04T06:05:08.178Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.666 1499.9924 06:04:58.37M 2015-11-04T06:05:08.383Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.560 34.667 1499.9937 06:04:58.56M 2015-11-04T06:05:08.603Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.560 34.667 1499.9941 06:04:58.76M 2015-11-04T06:05:08.788Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.560 34.667 1499.9944 06:04:58.96M 2015-11-04T06:05:08.988Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.561 34.668 1499.9952 06:04:59.18M 2015-11-04T06:05:09.193Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.668 1499.9952 06:04:59.38M 2015-11-04T06:05:09.398Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.668 1499.9955 06:04:59.58M 2015-11-04T06:05:09.598Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.668 1499.9945 06:04:59.78M 2015-11-04T06:05:09.798Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.668 1499.9946 06:05:00.00M 2015-11-04T06:05:10.018Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.668 1499.9954 06:05:00.20M 2015-11-04T06:05:10.208Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.669 1499.9960 06:05:00.41M 2015-11-04T06:05:10.408Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.669 1499.9954 06:05:00.59M 2015-11-04T06:05:10.613Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.669 1499.9955 06:05:00.79M 2015-11-04T06:05:10.818Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.668 1499.9949 06:05:01.01M 2015-11-04T06:05:11.013Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.668 1499.9941 06:05:01.21M 2015-11-04T06:05:11.223Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.668 1499.9932 06:05:01.41M 2015-11-04T06:05:11.428Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.559 34.667 1499.9926 06:05:01.61M 2015-11-04T06:05:11.628Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.559 34.667 1499.9918 06:05:01.81M 2015-11-04T06:05:11.833Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.559 34.667 1499.9908 06:05:02.03M 2015-11-04T06:05:12.033Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.666 1499.9896 06:05:02.23M 2015-11-04T06:05:12.238Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.666 1499.9891 06:05:02.42M 2015-11-04T06:05:12.438Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.665 1499.9888 06:05:02.62M 2015-11-04T06:05:12.643Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.665 1499.9884 06:05:02.82M 2015-11-04T06:05:12.849Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.556 34.664 1499.9873 06:05:03.04M 2015-11-04T06:05:13.049Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.556 34.664 1499.9869 06:05:03.24M 2015-11-04T06:05:13.253Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.556 34.664 1499.9868 06:05:03.44M 2015-11-04T06:05:13.458Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.556 34.665 1499.9877 06:05:03.64M 2015-11-04T06:05:13.659Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.557 34.665 1499.9880 06:05:03.84M 2015-11-04T06:05:13.864Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.558 34.666 1499.9895 06:05:04.06M 2015-11-04T06:05:14.068Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.667 1499.9905 06:05:04.26M 2015-11-04T06:05:14.268Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9908 06:05:04.46M 2015-11-04T06:05:14.489Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9911 06:05:04.65M 2015-11-04T06:05:14.674Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9915 06:05:04.87M 2015-11-04T06:05:14.878Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9918 06:05:05.07M 2015-11-04T06:05:15.123Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.668 1499.9933 06:05:05.27M 2015-11-04T06:05:15.284Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9945 06:05:05.47M 2015-11-04T06:05:15.489Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.669 1499.9950 06:05:05.67M 2015-11-04T06:05:15.689Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.669 1499.9960 06:05:05.87M 2015-11-04T06:05:15.894Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.563 34.669 1499.9966 06:05:06.09M 2015-11-04T06:05:16.094Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.562 34.669 1499.9974 06:05:06.29M 2015-11-04T06:05:16.299Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.668 1499.9969 06:05:06.48M 2015-11-04T06:05:16.504Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.562 34.669 1499.9969 06:05:06.68M 2015-11-04T06:05:16.704Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.668 1499.9962 06:05:06.88M 2015-11-04T06:05:16.909Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.668 1499.9956 06:05:07.10M 2015-11-04T06:05:17.109Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.562 34.668 1499.9950 06:05:07.30M 2015-11-04T06:05:17.314Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.668 1499.9945 06:05:07.50M 2015-11-04T06:05:17.519Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.562 34.668 1499.9950 06:05:07.70M 2015-11-04T06:05:17.719Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.669 1499.9945 06:05:07.90M 2015-11-04T06:05:17.925Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9941 06:05:08.12M 2015-11-04T06:05:18.129Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.668 1499.9930 06:05:08.32M 2015-11-04T06:05:18.325Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.668 1499.9915 06:05:08.52M 2015-11-04T06:05:18.534Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.667 1499.9907 06:05:08.71M 2015-11-04T06:05:18.734Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.559 34.667 1499.9904 06:05:08.91M 2015-11-04T06:05:18.954Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.666 1499.9897 06:05:09.13M 2015-11-04T06:05:19.139Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.666 1499.9896 06:05:09.35M 2015-11-04T06:05:19.344Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.666 1499.9899 06:05:09.53M 2015-11-04T06:05:19.549Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.666 1499.9894 06:05:09.73M 2015-11-04T06:05:19.754Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.558 34.665 1499.9897 06:05:09.93M 2015-11-04T06:05:19.954Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.557 34.664 1499.9893 06:05:10.15M 2015-11-04T06:05:20.159Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.556 34.664 1499.9883 06:05:10.35M 2015-11-04T06:05:20.359Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.555 34.663 1499.9868 06:05:10.55M 2015-11-04T06:05:20.566Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.664 1499.9875 06:05:10.74M 2015-11-04T06:05:20.766Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.556 34.664 1499.9875 06:05:10.94M 2015-11-04T06:05:20.969Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.664 1499.9873 06:05:11.16M 2015-11-04T06:05:21.174Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.664 1499.9872 06:05:11.36M 2015-11-04T06:05:21.379Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.557 34.665 1499.9867 06:05:11.56M 2015-11-04T06:05:21.579Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.556 34.664 1499.9869 06:05:11.76M 2015-11-04T06:05:21.779Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.556 34.664 1499.9872 06:05:11.96M 2015-11-04T06:05:21.984Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.557 34.665 1499.9893 06:05:12.18M 2015-11-04T06:05:22.184Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.555 34.663 1499.9862 06:05:12.38M 2015-11-04T06:05:22.389Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.554 34.662 1499.9850 06:05:12.57M 2015-11-04T06:05:22.594Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.553 34.661 1499.9845 06:05:12.77M 2015-11-04T06:05:22.803Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.552 34.660 1499.9839 06:05:12.97M 2015-11-04T06:05:22.999Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.552 34.660 1499.9839 06:05:13.19M 2015-11-04T06:05:23.204Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.552 34.661 1499.9829 06:05:13.39M 2015-11-04T06:05:23.424Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.553 34.661 1499.9829 06:05:13.59M 2015-11-04T06:05:23.609Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.553 34.661 1499.9823 06:05:13.81M 2015-11-04T06:05:23.809Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.553 34.661 1499.9830 06:05:14.01M 2015-11-04T06:05:24.014Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.554 34.662 1499.9838 06:05:14.21M 2015-11-04T06:05:24.243Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.554 34.663 1499.9845 06:05:14.41M 2015-11-04T06:05:24.419Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.555 34.663 1499.9851 06:05:14.60M 2015-11-04T06:05:24.624Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.555 34.664 1499.9846 06:05:14.80M 2015-11-04T06:05:24.829Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.556 34.664 1499.9858 06:05:15.02M 2015-11-04T06:05:25.029Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.556 34.665 1499.9865 06:05:15.22M 2015-11-04T06:05:25.234Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.557 34.665 1499.9873 06:05:15.42M 2015-11-04T06:05:25.434Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.558 34.666 1499.9880 06:05:15.62M 2015-11-04T06:05:25.639Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.558 34.667 1499.9877 06:05:15.82M 2015-11-04T06:05:25.845Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.667 1499.9878 06:05:16.04M 2015-11-04T06:05:26.045Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.559 34.668 1499.9889 06:05:16.24M 2015-11-04T06:05:26.245Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.559 34.667 1499.9884 06:05:16.44M 2015-11-04T06:05:26.449Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.559 34.667 1499.9883 06:05:16.63M 2015-11-04T06:05:26.654Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.558 34.667 1499.9878 06:05:16.83M 2015-11-04T06:05:26.854Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.558 34.667 1499.9885 06:05:17.05M 2015-11-04T06:05:27.059Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.559 34.667 1499.9882 06:05:17.25M 2015-11-04T06:05:27.264Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.558 34.667 1499.9879 06:05:17.45M 2015-11-04T06:05:27.469Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.558 34.666 1499.9889 06:05:17.65M 2015-11-04T06:05:27.669Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.558 34.666 1499.9890 06:05:17.85M 2015-11-04T06:05:27.889Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.558 34.666 1499.9891 06:05:18.07M 2015-11-04T06:05:28.074Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.558 34.666 1499.9888 06:05:18.28M 2015-11-04T06:05:28.279Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.558 34.666 1499.9889 06:05:18.47M 2015-11-04T06:05:28.485Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.667 1499.9895 06:05:18.67M 2015-11-04T06:05:28.685Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.559 34.667 1499.9906 06:05:18.87M 2015-11-04T06:05:28.885Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.667 1499.9917 06:05:19.08M 2015-11-04T06:05:29.089Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.667 1499.9930 06:05:19.28M 2015-11-04T06:05:29.294Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.559 34.666 1499.9939 06:05:19.48M 2015-11-04T06:05:29.494Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.559 34.666 1499.9943 06:05:19.68M 2015-11-04T06:05:29.699Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.560 34.666 1499.9956 06:05:19.87M 2015-11-04T06:05:29.923Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.556 34.662 1499.9908 06:05:20.10M 2015-11-04T06:05:30.104Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.555 34.661 1499.9896 06:05:20.29M 2015-11-04T06:05:30.309Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.554 34.660 1499.9885 06:05:20.50M 2015-11-04T06:05:30.509Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.554 34.660 1499.9882 06:05:20.69M 2015-11-04T06:05:30.714Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.554 34.661 1499.9885 06:05:20.89M 2015-11-04T06:05:30.919Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.556 34.662 1499.9906 06:05:21.11M 2015-11-04T06:05:31.119Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.556 34.662 1499.9905 06:05:21.31M 2015-11-04T06:05:31.319Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.556 34.662 1499.9915 06:05:21.51M 2015-11-04T06:05:31.525Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.556 34.662 1499.9919 06:05:21.71M 2015-11-04T06:05:31.729Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.557 34.663 1499.9926 06:05:21.91M 2015-11-04T06:05:31.934Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.557 34.663 1499.9932 06:05:22.13M 2015-11-04T06:05:32.134Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.557 34.663 1499.9922 06:05:22.32M 2015-11-04T06:05:32.354Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.556 34.662 1499.9897 06:05:22.52M 2015-11-04T06:05:32.539Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.555 34.662 1499.9893 06:05:22.74M 2015-11-04T06:05:32.744Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.555 34.662 1499.9894 06:05:22.92M 2015-11-04T06:05:32.949Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.555 34.662 1499.9889 06:05:23.14M 2015-11-04T06:05:33.149Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.555 34.662 1499.9895 06:05:23.34M 2015-11-04T06:05:33.354Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.555 34.662 1499.9890 06:05:23.54M 2015-11-04T06:05:33.559Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.555 34.662 1499.9891 06:05:23.74M 2015-11-04T06:05:33.759Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.555 34.662 1499.9895 06:05:23.94M 2015-11-04T06:05:33.966Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.556 34.663 1499.9902 06:05:24.16M 2015-11-04T06:05:34.169Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.557 34.663 1499.9917 06:05:24.35M 2015-11-04T06:05:34.369Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.557 34.664 1499.9916 06:05:24.56M 2015-11-04T06:05:34.574Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.557 34.664 1499.9918 06:05:24.75M 2015-11-04T06:05:34.774Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.558 34.665 1499.9917 06:05:24.95M 2015-11-04T06:05:34.979Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.558 34.665 1499.9921 06:05:25.17M 2015-11-04T06:05:35.184Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.558 34.665 1499.9924 06:05:25.37M 2015-11-04T06:05:35.384Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.559 34.666 1499.9927 06:05:25.57M 2015-11-04T06:05:35.589Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.559 34.666 1499.9937 06:05:25.77M 2015-11-04T06:05:35.789Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.559 34.667 1499.9933 06:05:25.97M 2015-11-04T06:05:35.994Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.560 34.667 1499.9932 06:05:26.19M 2015-11-04T06:05:36.194Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.559 34.666 1499.9924 06:05:26.38M 2015-11-04T06:05:36.394Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.559 34.667 1499.9918 06:05:26.58M 2015-11-04T06:05:36.605Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.559 34.667 1499.9912 06:05:26.78M 2015-11-04T06:05:36.843Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.558 34.666 1499.9901 06:05:27.00M 2015-11-04T06:05:37.009Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.665 1499.9889 06:05:27.22M 2015-11-04T06:05:37.214Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.557 34.665 1499.9869 06:05:27.40M 2015-11-04T06:05:37.414Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.557 34.665 1499.9868 06:05:27.60M 2015-11-04T06:05:37.619Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.555 34.664 1499.9860 06:05:27.80M 2015-11-04T06:05:37.819Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.555 34.663 1499.9846 06:05:28.02M 2015-11-04T06:05:38.020Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.554 34.663 1499.9836 06:05:28.21M 2015-11-04T06:05:38.230Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.554 34.663 1499.9835 06:05:28.41M 2015-11-04T06:05:38.430Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.554 34.662 1499.9827 06:05:28.61M 2015-11-04T06:05:38.635Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.554 34.662 1499.9823 06:05:28.81M 2015-11-04T06:05:38.835Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.553 34.662 1499.9817 06:05:29.03M 2015-11-04T06:05:39.040Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.553 34.662 1499.9811 06:05:29.23M 2015-11-04T06:05:39.240Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.553 34.662 1499.9810 06:05:29.43M 2015-11-04T06:05:39.445Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.553 34.662 1499.9813 06:05:29.63M 2015-11-04T06:05:39.645Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.554 34.662 1499.9827 06:05:29.83M 2015-11-04T06:05:39.850Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.554 34.663 1499.9838 06:05:30.05M 2015-11-04T06:05:40.055Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.555 34.663 1499.9845 06:05:30.25M 2015-11-04T06:05:40.255Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.556 34.664 1499.9856 06:05:30.44M 2015-11-04T06:05:40.460Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.557 34.665 1499.9863 06:05:30.64M 2015-11-04T06:05:40.665Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.558 34.666 1499.9871 06:05:30.84M 2015-11-04T06:05:40.865Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9879 06:05:31.06M 2015-11-04T06:05:41.070Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9894 06:05:31.26M 2015-11-04T06:05:41.290Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.665 1499.9880 06:05:31.46M 2015-11-04T06:05:41.475Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.665 1499.9874 06:05:31.68M 2015-11-04T06:05:41.675Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.665 1499.9869 06:05:31.86M 2015-11-04T06:05:41.880Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.557 34.665 1499.9886 06:05:32.08M 2015-11-04T06:05:42.080Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9907 06:05:32.27M 2015-11-04T06:05:42.285Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.559 34.666 1499.9921 06:05:32.47M 2015-11-04T06:05:42.490Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.560 34.667 1499.9940 06:05:32.67M 2015-11-04T06:05:42.695Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.560 34.667 1499.9940 06:05:32.87M 2015-11-04T06:05:42.895Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.667 1499.9941 06:05:33.09M 2015-11-04T06:05:43.100Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.560 34.666 1499.9954 06:05:33.29M 2015-11-04T06:05:43.300Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.560 34.666 1499.9955 06:05:33.49M 2015-11-04T06:05:43.505Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.559 34.665 1499.9958 06:05:33.69M 2015-11-04T06:05:43.710Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.559 34.665 1499.9945 06:05:33.89M 2015-11-04T06:05:43.910Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.666 1499.9944 06:05:34.11M 2015-11-04T06:05:44.115Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.560 34.666 1499.9963 06:05:34.31M 2015-11-04T06:05:44.320Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.560 34.666 1499.9969 06:05:34.50M 2015-11-04T06:05:44.520Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.560 34.666 1499.9977 06:05:34.70M 2015-11-04T06:05:44.720Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.561 34.666 1499.9980 06:05:34.90M 2015-11-04T06:05:44.930Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.560 34.666 1499.9973 06:05:35.12M 2015-11-04T06:05:45.163Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.560 34.666 1499.9968 06:05:35.32M 2015-11-04T06:05:45.335Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.559 34.665 1499.9966 06:05:35.52M 2015-11-04T06:05:45.535Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.558 34.664 1499.9944 06:05:35.72M 2015-11-04T06:05:45.755Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.558 34.664 1499.9934 06:05:35.92M 2015-11-04T06:05:45.940Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.558 34.664 1499.9932 06:05:36.15M 2015-11-04T06:05:46.145Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.558 34.665 1499.9939 06:05:36.33M 2015-11-04T06:05:46.350Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.558 34.665 1499.9930 06:05:36.53M 2015-11-04T06:05:46.550Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.558 34.665 1499.9922 06:05:36.74M 2015-11-04T06:05:46.755Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.558 34.665 1499.9928 06:05:36.93M 2015-11-04T06:05:46.955Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.558 34.665 1499.9922 06:05:37.15M 2015-11-04T06:05:47.160Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.558 34.665 1499.9901 06:05:37.35M 2015-11-04T06:05:47.360Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.558 34.665 1499.9899 06:05:37.55M 2015-11-04T06:05:47.566Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.557 34.665 1499.9896 06:05:37.75M 2015-11-04T06:05:47.770Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.557 34.665 1499.9893 06:05:37.95M 2015-11-04T06:05:47.970Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.664 1499.9882 06:05:38.17M 2015-11-04T06:05:48.175Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.664 1499.9871 06:05:38.36M 2015-11-04T06:05:48.375Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.555 34.663 1499.9862 06:05:38.56M 2015-11-04T06:05:48.580Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.555 34.663 1499.9872 06:05:38.76M 2015-11-04T06:05:48.785Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.663 1499.9873 06:05:38.96M 2015-11-04T06:05:48.985Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.556 34.663 1499.9868 06:05:39.18M 2015-11-04T06:05:49.190Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.555 34.663 1499.9866 06:05:39.38M 2015-11-04T06:05:49.390Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.555 34.663 1499.9862 06:05:39.58M 2015-11-04T06:05:49.595Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.555 34.663 1499.9862 06:05:39.78M 2015-11-04T06:05:49.795Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.555 34.663 1499.9857 06:05:40.00M 2015-11-04T06:05:50.000Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.555 34.663 1499.9857 06:05:40.19M 2015-11-04T06:05:50.220Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.555 34.663 1499.9857 06:05:40.39M 2015-11-04T06:05:50.410Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.556 34.664 1499.9856 06:05:40.61M 2015-11-04T06:05:50.610Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.556 34.664 1499.9851 06:05:40.79M 2015-11-04T06:05:50.815Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.556 34.665 1499.9856 06:05:41.01M 2015-11-04T06:05:51.015Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.556 34.665 1499.9850 06:05:41.21M 2015-11-04T06:05:51.220Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.556 34.665 1499.9851 06:05:41.41M 2015-11-04T06:05:51.443Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.557 34.666 1499.9851 06:05:41.61M 2015-11-04T06:05:51.625Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.557 34.666 1499.9843 06:05:41.81M 2015-11-04T06:05:51.830Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.557 34.666 1499.9838 06:05:42.03M 2015-11-04T06:05:52.030Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.556 34.666 1499.9835 06:05:42.23M 2015-11-04T06:05:52.235Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.556 34.665 1499.9828 06:05:42.42M 2015-11-04T06:05:52.440Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.556 34.665 1499.9823 06:05:42.62M 2015-11-04T06:05:52.640Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.556 34.665 1499.9819 06:05:42.82M 2015-11-04T06:05:52.845Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.556 34.665 1499.9822 06:05:43.04M 2015-11-04T06:05:53.045Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.556 34.665 1499.9834 06:05:43.24M 2015-11-04T06:05:53.250Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.556 34.666 1499.9840 06:05:43.44M 2015-11-04T06:05:53.455Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.556 34.666 1499.9850 06:05:43.64M 2015-11-04T06:05:53.655Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.557 34.665 1499.9858 06:05:43.84M 2015-11-04T06:05:53.860Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.557 34.665 1499.9871 06:05:44.06M 2015-11-04T06:05:54.065Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.558 34.666 1499.9883 06:05:44.26M 2015-11-04T06:05:54.270Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.558 34.666 1499.9886 06:05:44.45M 2015-11-04T06:05:54.470Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.557 34.665 1499.9890 06:05:44.65M 2015-11-04T06:05:54.685Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.558 34.666 1499.9894 06:05:44.85M 2015-11-04T06:05:54.875Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.557 34.666 1499.9888 06:05:45.09M 2015-11-04T06:05:55.083Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.558 34.666 1499.9899 06:05:45.27M 2015-11-04T06:05:55.280Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.558 34.666 1499.9910 06:05:45.47M 2015-11-04T06:05:55.485Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.560 34.667 1499.9927 06:05:45.67M 2015-11-04T06:05:55.685Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.558 34.665 1499.9915 06:05:45.87M 2015-11-04T06:05:55.890Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.558 34.665 1499.9921 06:05:46.08M 2015-11-04T06:05:56.095Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.558 34.665 1499.9927 06:05:46.29M 2015-11-04T06:05:56.295Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.558 34.664 1499.9924 06:05:46.48M 2015-11-04T06:05:56.500Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.558 34.665 1499.9944 06:05:46.68M 2015-11-04T06:05:56.700Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.559 34.665 1499.9940 06:05:46.88M 2015-11-04T06:05:56.905Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.558 34.665 1499.9935 06:05:47.10M 2015-11-04T06:05:57.110Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.557 34.664 1499.9919 06:05:47.30M 2015-11-04T06:05:57.310Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.558 34.665 1499.9917 06:05:47.50M 2015-11-04T06:05:57.515Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.665 1499.9912 06:05:47.70M 2015-11-04T06:05:57.715Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.558 34.665 1499.9913 06:05:47.90M 2015-11-04T06:05:57.925Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.557 34.664 1499.9912 06:05:48.11M 2015-11-04T06:05:58.120Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.557 34.664 1499.9905 06:05:48.31M 2015-11-04T06:05:58.326Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.556 34.663 1499.9908 06:05:48.51M 2015-11-04T06:05:58.525Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.556 34.663 1499.9911 06:05:48.71M 2015-11-04T06:05:58.730Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.556 34.662 1499.9916 06:05:48.91M 2015-11-04T06:05:58.935Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.556 34.662 1499.9915 06:05:49.13M 2015-11-04T06:05:59.150Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.556 34.662 1499.9921 06:05:49.33M 2015-11-04T06:05:59.340Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.556 34.662 1499.9924 06:05:49.54M 2015-11-04T06:05:59.546Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.556 34.662 1499.9910 06:05:49.73M 2015-11-04T06:05:59.746Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.555 34.661 1499.9899 06:05:49.93M 2015-11-04T06:05:59.950Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.555 34.661 1499.9894 06:05:50.14M 2015-11-04T06:06:00.155Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.555 34.662 1499.9890 06:05:50.35M 2015-11-04T06:06:00.355Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.555 34.661 1499.9884 06:05:50.54M 2015-11-04T06:06:00.560Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.555 34.662 1499.9894 06:05:50.74M 2015-11-04T06:06:00.760Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.556 34.662 1499.9899 06:05:50.94M 2015-11-04T06:06:00.966Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.557 34.663 1499.9912 06:05:51.16M 2015-11-04T06:06:01.171Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.664 1499.9915 06:05:51.36M 2015-11-04T06:06:01.376Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.558 34.664 1499.9910 06:05:51.56M 2015-11-04T06:06:01.575Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.562 34.669 1499.9952 06:05:51.76M 2015-11-04T06:06:01.776Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.666 1499.9897 06:05:51.96M 2015-11-04T06:06:01.980Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.557 34.665 1499.9874 06:05:52.17M 2015-11-04T06:06:02.186Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.556 34.664 1499.9851 06:05:52.37M 2015-11-04T06:06:02.386Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.555 34.664 1499.9838 06:05:52.58M 2015-11-04T06:06:02.591Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.554 34.663 1499.9816 06:05:52.77M 2015-11-04T06:06:02.791Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.555 34.664 1499.9840 06:05:52.97M 2015-11-04T06:06:02.996Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.555 34.664 1499.9841 06:05:53.19M 2015-11-04T06:06:03.201Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.556 34.664 1499.9840 06:05:53.39M 2015-11-04T06:06:03.401Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.556 34.665 1499.9845 06:05:53.59M 2015-11-04T06:06:03.621Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.556 34.665 1499.9850 06:05:53.79M 2015-11-04T06:06:03.811Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.557 34.666 1499.9847 06:05:54.02M 2015-11-04T06:06:04.011Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.558 34.667 1499.9861 06:05:54.21M 2015-11-04T06:06:04.216Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.558 34.668 1499.9866 06:05:54.41M 2015-11-04T06:06:04.416Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.558 34.667 1499.9854 06:05:54.60M 2015-11-04T06:06:04.616Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.557 34.667 1499.9854 06:05:54.80M 2015-11-04T06:06:04.821Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.557 34.666 1499.9856 06:05:55.02M 2015-11-04T06:06:05.026Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.558 34.667 1499.9860 06:05:55.22M 2015-11-04T06:06:05.226Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.558 34.666 1499.9861 06:05:55.42M 2015-11-04T06:06:05.431Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.558 34.666 1499.9868 06:05:55.62M 2015-11-04T06:06:05.636Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.557 34.666 1499.9866 06:05:55.82M 2015-11-04T06:06:05.836Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.557 34.666 1499.9855 06:05:56.04M 2015-11-04T06:06:06.043Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.557 34.666 1499.9865 06:05:56.23M 2015-11-04T06:06:06.246Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.557 34.666 1499.9872 06:05:56.43M 2015-11-04T06:06:06.451Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.557 34.666 1499.9878 06:05:56.63M 2015-11-04T06:06:06.651Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.558 34.666 1499.9877 06:05:56.83M 2015-11-04T06:06:06.856Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.558 34.666 1499.9889 06:05:57.05M 2015-11-04T06:06:07.056Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.558 34.666 1499.9897 06:05:57.25M 2015-11-04T06:06:07.261Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.558 34.666 1499.9915 06:05:57.45M 2015-11-04T06:06:07.461Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.559 34.666 1499.9924 06:05:57.65M 2015-11-04T06:06:07.666Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.559 34.666 1499.9923 06:05:57.85M 2015-11-04T06:06:07.871Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.558 34.665 1499.9919 06:05:58.07M 2015-11-04T06:06:08.091Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.557 34.664 1499.9915 06:05:58.27M 2015-11-04T06:06:08.276Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.557 34.664 1499.9911 06:05:58.48M 2015-11-04T06:06:08.481Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.557 34.664 1499.9913 06:05:58.66M 2015-11-04T06:06:08.681Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.557 34.664 1499.9906 06:05:58.86M 2015-11-04T06:06:08.881Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.557 34.664 1499.9906 06:05:59.08M 2015-11-04T06:06:09.086Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.556 34.663 1499.9904 06:05:59.28M 2015-11-04T06:06:09.291Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.557 34.664 1499.9912 06:05:59.48M 2015-11-04T06:06:09.496Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.555 34.662 1499.9878 06:05:59.68M 2015-11-04T06:06:09.696Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.555 34.662 1499.9883 06:05:59.88M 2015-11-04T06:06:09.896Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.554 34.662 1499.9877 06:06:00.09M 2015-11-04T06:06:10.101Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.555 34.662 1499.9880 06:06:00.29M 2015-11-04T06:06:10.301Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.555 34.662 1499.9879 06:06:00.49M 2015-11-04T06:06:10.506Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.555 34.662 1499.9879 06:06:00.69M 2015-11-04T06:06:10.711Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.555 34.662 1499.9877 06:06:00.89M 2015-11-04T06:06:10.911Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.555 34.662 1499.9873 06:06:01.11M 2015-11-04T06:06:11.116Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.556 34.663 1499.9874 06:06:01.31M 2015-11-04T06:06:11.321Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.663 1499.9874 06:06:01.51M 2015-11-04T06:06:11.521Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.664 1499.9879 06:06:01.71M 2015-11-04T06:06:11.721Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.664 1499.9877 06:06:01.90M 2015-11-04T06:06:11.931Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.664 1499.9884 06:06:02.12M 2015-11-04T06:06:12.131Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.665 1499.9891 06:06:02.33M 2015-11-04T06:06:12.336Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.666 1499.9894 06:06:02.52M 2015-11-04T06:06:12.556Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.666 1499.9908 06:06:02.72M 2015-11-04T06:06:12.741Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9912 06:06:02.94M 2015-11-04T06:06:12.941Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9915 06:06:03.14M 2015-11-04T06:06:13.146Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9908 06:06:03.34M 2015-11-04T06:06:13.351Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.666 1499.9911 06:06:03.54M 2015-11-04T06:06:13.556Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.666 1499.9911 06:06:03.74M 2015-11-04T06:06:13.756Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.559 34.666 1499.9915 06:06:03.94M 2015-11-04T06:06:13.961Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.559 34.666 1499.9908 06:06:04.15M 2015-11-04T06:06:14.161Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.666 1499.9894 06:06:04.35M 2015-11-04T06:06:14.366Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.558 34.666 1499.9883 06:06:04.55M 2015-11-04T06:06:14.566Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.665 1499.9883 06:06:04.75M 2015-11-04T06:06:14.771Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.557 34.665 1499.9878 06:06:04.95M 2015-11-04T06:06:14.976Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.557 34.665 1499.9877 06:06:05.17M 2015-11-04T06:06:15.176Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.557 34.665 1499.9879 06:06:05.37M 2015-11-04T06:06:15.403Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.557 34.665 1499.9878 06:06:05.57M 2015-11-04T06:06:15.586Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.556 34.665 1499.9866 06:06:05.77M 2015-11-04T06:06:15.786Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.557 34.666 1499.9866 06:06:05.97M 2015-11-04T06:06:15.986Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.558 34.666 1499.9869 06:06:06.19M 2015-11-04T06:06:16.191Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.558 34.666 1499.9879 06:06:06.38M 2015-11-04T06:06:16.396Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.558 34.666 1499.9886 06:06:06.58M 2015-11-04T06:06:16.601Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.558 34.667 1499.9889 06:06:06.78M 2015-11-04T06:06:16.801Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.558 34.666 1499.9893 06:06:07.00M 2015-11-04T06:06:17.021Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.558 34.666 1499.9893 06:06:07.20M 2015-11-04T06:06:17.206Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.557 34.665 1499.9896 06:06:07.42M 2015-11-04T06:06:17.411Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.558 34.666 1499.9901 06:06:07.60M 2015-11-04T06:06:17.643Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.554 34.662 1499.9861 06:06:07.80M 2015-11-04T06:06:17.816Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.554 34.662 1499.9856 06:06:08.02M 2015-11-04T06:06:18.021Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.554 34.662 1499.9855 06:06:08.21M 2015-11-04T06:06:18.221Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.555 34.662 1499.9873 06:06:08.41M 2015-11-04T06:06:18.421Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.555 34.662 1499.9879 06:06:08.61M 2015-11-04T06:06:18.643Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.555 34.662 1499.9879 06:06:08.81M 2015-11-04T06:06:18.831Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.555 34.663 1499.9884 06:06:09.03M 2015-11-04T06:06:19.036Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.555 34.662 1499.9883 06:06:09.23M 2015-11-04T06:06:19.236Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.556 34.663 1499.9894 06:06:09.43M 2015-11-04T06:06:19.441Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.556 34.663 1499.9896 06:06:09.63M 2015-11-04T06:06:19.646Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.556 34.663 1499.9897 06:06:09.83M 2015-11-04T06:06:19.846Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.557 34.664 1499.9901 06:06:10.05M 2015-11-04T06:06:20.051Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.558 34.665 1499.9907 06:06:10.24M 2015-11-04T06:06:20.251Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.558 34.666 1499.9916 06:06:10.44M 2015-11-04T06:06:20.456Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.559 34.666 1499.9924 06:06:10.64M 2015-11-04T06:06:20.661Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.558 34.666 1499.9926 06:06:10.84M 2015-11-04T06:06:20.861Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.558 34.666 1499.9917 06:06:11.06M 2015-11-04T06:06:21.066Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.558 34.666 1499.9921 06:06:11.26M 2015-11-04T06:06:21.271Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.558 34.665 1499.9917 06:06:11.46M 2015-11-04T06:06:21.486Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.558 34.665 1499.9913 06:06:11.66M 2015-11-04T06:06:21.676Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.558 34.665 1499.9923 06:06:11.87M 2015-11-04T06:06:21.876Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.558 34.665 1499.9929 06:06:12.07M 2015-11-04T06:06:22.081Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.666 1499.9899 06:06:12.27M 2015-11-04T06:06:22.286Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.665 1499.9893 06:06:12.47M 2015-11-04T06:06:22.486Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.558 34.666 1499.9890 06:06:12.67M 2015-11-04T06:06:22.686Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.667 1499.9893 06:06:12.87M 2015-11-04T06:06:22.891Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.667 1499.9890 06:06:13.09M 2015-11-04T06:06:23.096Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.559 34.667 1499.9875 06:06:13.29M 2015-11-04T06:06:23.302Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.559 34.668 1499.9856 06:06:13.49M 2015-11-04T06:06:23.502Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.559 34.669 1499.9847 06:06:13.69M 2015-11-04T06:06:23.707Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.559 34.669 1499.9851 06:06:13.89M 2015-11-04T06:06:23.906Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.559 34.669 1499.9854 06:06:14.10M 2015-11-04T06:06:24.111Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.559 34.669 1499.9852 06:06:14.30M 2015-11-04T06:06:24.312Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.559 34.668 1499.9854 06:06:14.50M 2015-11-04T06:06:24.516Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.559 34.668 1499.9855 06:06:14.70M 2015-11-04T06:06:24.721Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.559 34.668 1499.9861 06:06:14.90M 2015-11-04T06:06:24.927Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.559 34.668 1499.9869 06:06:15.12M 2015-11-04T06:06:25.127Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.559 34.668 1499.9877 06:06:15.32M 2015-11-04T06:06:25.327Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.559 34.668 1499.9874 06:06:15.52M 2015-11-04T06:06:25.532Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.559 34.669 1499.9854 06:06:15.71M 2015-11-04T06:06:25.732Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.559 34.669 1499.9845 06:06:15.91M 2015-11-04T06:06:25.957Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.559 34.669 1499.9846 06:06:16.13M 2015-11-04T06:06:26.142Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.559 34.668 1499.9854 06:06:16.35M 2015-11-04T06:06:26.342Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.559 34.668 1499.9857 06:06:16.53M 2015-11-04T06:06:26.547Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.558 34.668 1499.9856 06:06:16.73M 2015-11-04T06:06:26.752Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.559 34.669 1499.9865 06:06:16.93M 2015-11-04T06:06:26.952Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.559 34.669 1499.9863 06:06:17.15M 2015-11-04T06:06:27.157Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.560 34.669 1499.9872 06:06:17.35M 2015-11-04T06:06:27.362Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.560 34.669 1499.9893 06:06:17.55M 2015-11-04T06:06:27.562Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.561 34.669 1499.9912 06:06:17.75M 2015-11-04T06:06:27.767Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.561 34.669 1499.9919 06:06:17.95M 2015-11-04T06:06:27.967Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.561 34.669 1499.9928 06:06:18.16M 2015-11-04T06:06:28.203Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.561 34.668 1499.9935 06:06:18.36M 2015-11-04T06:06:28.377Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.561 34.668 1499.9945 06:06:18.56M 2015-11-04T06:06:28.577Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.561 34.668 1499.9954 06:06:18.76M 2015-11-04T06:06:28.782Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.561 34.667 1499.9955 06:06:18.96M 2015-11-04T06:06:28.987Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.561 34.667 1499.9954 06:06:19.18M 2015-11-04T06:06:29.187Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.560 34.667 1499.9944 06:06:19.38M 2015-11-04T06:06:29.392Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.668 1499.9941 06:06:19.58M 2015-11-04T06:06:29.592Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.560 34.667 1499.9937 06:06:19.78M 2015-11-04T06:06:29.792Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.667 1499.9929 06:06:20.98M 2015-11-04T06:06:29.997Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.559 34.666 1499.9926 06:06:20.19M 2015-11-04T06:06:30.202Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.559 34.666 1499.9923 06:06:20.39M 2015-11-04T06:06:30.422Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.667 1499.9911 06:06:20.59M 2015-11-04T06:06:30.607Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.667 1499.9902 06:06:20.81M 2015-11-04T06:06:30.812Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.668 1499.9910 06:06:21.01M 2015-11-04T06:06:31.017Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.668 1499.9915 06:06:21.21M 2015-11-04T06:06:31.217Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.668 1499.9913 06:06:21.41M 2015-11-04T06:06:31.422Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.559 34.667 1499.9917 06:06:21.61M 2015-11-04T06:06:31.622Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.559 34.667 1499.9913 06:06:21.81M 2015-11-04T06:06:31.827Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.559 34.667 1499.9908 06:06:22.02M 2015-11-04T06:06:32.027Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.559 34.667 1499.9911 06:06:22.22M 2015-11-04T06:06:32.232Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.666 1499.9902 06:06:22.42M 2015-11-04T06:06:32.437Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.666 1499.9897 06:06:22.62M 2015-11-04T06:06:32.637Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.558 34.665 1499.9906 06:06:22.82M 2015-11-04T06:06:32.842Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.665 1499.9904 06:06:23.04M 2015-11-04T06:06:33.042Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.559 34.666 1499.9917 06:06:23.24M 2015-11-04T06:06:33.247Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.559 34.666 1499.9922 06:06:23.44M 2015-11-04T06:06:33.452Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.559 34.666 1499.9923 06:06:23.64M 2015-11-04T06:06:33.657Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.665 1499.9916 06:06:23.83M 2015-11-04T06:06:33.857Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.665 1499.9901 06:06:24.06M 2015-11-04T06:06:34.062Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.664 1499.9890 06:06:24.25M 2015-11-04T06:06:34.262Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.556 34.663 1499.9875 06:06:24.45M 2015-11-04T06:06:34.467Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.556 34.663 1499.9877 06:06:24.65M 2015-11-04T06:06:34.667Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.555 34.663 1499.9867 06:06:24.85M 2015-11-04T06:06:34.892Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.663 1499.9874 06:06:25.07M 2015-11-04T06:06:35.072Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.556 34.664 1499.9878 06:06:25.29M 2015-11-04T06:06:35.277Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.664 1499.9879 06:06:25.47M 2015-11-04T06:06:35.482Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.665 1499.9874 06:06:25.66M 2015-11-04T06:06:35.682Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.557 34.665 1499.9872 06:06:25.87M 2015-11-04T06:06:35.887Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.557 34.666 1499.9871 06:06:26.08M 2015-11-04T06:06:36.092Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.557 34.666 1499.9858 06:06:26.28M 2015-11-04T06:06:36.292Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.558 34.666 1499.9865 06:06:26.48M 2015-11-04T06:06:36.497Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.558 34.667 1499.9871 06:06:26.68M 2015-11-04T06:06:36.742Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.560 34.669 1499.9890 06:06:26.88M 2015-11-04T06:06:36.902Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.561 34.669 1499.9900 06:06:27.14M 2015-11-04T06:06:37.107Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.555 34.664 1499.9843 06:06:27.30M 2015-11-04T06:06:37.307Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.667 1499.9884 06:06:27.50M 2015-11-04T06:06:37.512Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.560 34.668 1499.9895 06:06:27.70M 2015-11-04T06:06:37.712Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.561 34.670 1499.9902 06:06:27.90M 2015-11-04T06:06:37.917Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.669 1499.9908 06:06:28.11M 2015-11-04T06:06:38.117Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.669 1499.9901 06:06:28.31M 2015-11-04T06:06:38.322Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.669 1499.9902 06:06:28.51M 2015-11-04T06:06:38.522Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.669 1499.9908 06:06:28.71M 2015-11-04T06:06:38.732Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.669 1499.9913 06:06:28.91M 2015-11-04T06:06:38.927Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.561 34.669 1499.9910 06:06:29.13M 2015-11-04T06:06:39.132Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.560 34.668 1499.9897 06:06:29.32M 2015-11-04T06:06:39.357Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.560 34.669 1499.9904 06:06:29.53M 2015-11-04T06:06:39.542Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.561 34.669 1499.9917 06:06:29.74M 2015-11-04T06:06:39.742Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.562 34.670 1499.9928 06:06:29.93M 2015-11-04T06:06:39.947Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.563 34.671 1499.9935 06:06:30.14M 2015-11-04T06:06:40.152Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.563 34.671 1499.9946 06:06:30.34M 2015-11-04T06:06:40.352Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.562 34.670 1499.9938 06:06:30.54M 2015-11-04T06:06:40.557Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.562 34.670 1499.9934 06:06:30.74M 2015-11-04T06:06:40.762Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.562 34.670 1499.9933 06:06:30.94M 2015-11-04T06:06:40.967Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.561 34.668 1499.9929 06:06:31.16M 2015-11-04T06:06:41.167Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.558 34.666 1499.9906 06:06:31.36M 2015-11-04T06:06:41.367Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.558 34.666 1499.9915 06:06:31.56M 2015-11-04T06:06:41.572Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.559 34.667 1499.9924 06:06:31.75M 2015-11-04T06:06:41.794Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.560 34.667 1499.9933 06:06:31.95M 2015-11-04T06:06:41.977Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.561 34.668 1499.9949 06:06:32.17M 2015-11-04T06:06:42.177Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.562 34.668 1499.9972 06:06:32.37M 2015-11-04T06:06:42.387Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.562 34.669 1499.9982 06:06:32.57M 2015-11-04T06:06:42.587Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.558 34.664 1499.9934 06:06:32.77M 2015-11-04T06:06:42.787Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.557 34.664 1499.9912 06:06:32.97M 2015-11-04T06:06:42.992Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.555 34.662 1499.9902 06:06:33.19M 2015-11-04T06:06:43.197Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.553 34.660 1499.9874 06:06:33.39M 2015-11-04T06:06:43.397Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.552 34.659 1499.9852 06:06:33.59M 2015-11-04T06:06:43.602Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.551 34.659 1499.9849 06:06:33.79M 2015-11-04T06:06:43.822Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.552 34.659 1499.9851 06:06:34.01M 2015-11-04T06:06:44.043Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.552 34.659 1499.9843 06:06:34.22M 2015-11-04T06:06:44.212Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.552 34.660 1499.9838 06:06:34.40M 2015-11-04T06:06:44.412Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.554 34.661 1499.9856 06:06:34.60M 2015-11-04T06:06:44.617Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.554 34.662 1499.9863 06:06:34.80M 2015-11-04T06:06:44.822Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.555 34.662 1499.9862 06:06:35.02M 2015-11-04T06:06:45.022Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9890 06:06:35.22M 2015-11-04T06:06:45.227Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9889 06:06:35.41M 2015-11-04T06:06:45.427Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9889 06:06:35.61M 2015-11-04T06:06:45.633Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.559 34.666 1499.9882 06:06:35.82M 2015-11-04T06:06:45.837Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.667 1499.9900 06:06:36.03M 2015-11-04T06:06:46.043Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.664 1499.9871 06:06:36.23M 2015-11-04T06:06:46.242Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.663 1499.9871 06:06:36.43M 2015-11-04T06:06:46.442Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.555 34.663 1499.9860 06:06:36.63M 2015-11-04T06:06:46.648Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.554 34.662 1499.9844 06:06:36.83M 2015-11-04T06:06:46.897Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.567 34.675 1499.9972 06:06:37.05M 2015-11-04T06:06:47.052Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.566 34.674 1499.9968 06:06:37.29M 2015-11-04T06:06:47.258Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.566 34.674 1499.9962 06:06:37.45M 2015-11-04T06:06:47.483Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.565 34.673 1499.9948 06:06:37.65M 2015-11-04T06:06:47.658Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.565 34.673 1499.9946 06:06:37.84M 2015-11-04T06:06:47.868Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.564 34.673 1499.9944 06:06:38.06M 2015-11-04T06:06:48.068Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.563 34.672 1499.9940 06:06:38.26M 2015-11-04T06:06:48.288Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.565 34.673 1499.9957 06:06:38.46M 2015-11-04T06:06:48.483Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.565 34.673 1499.9967 06:06:38.68M 2015-11-04T06:06:48.677Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.562 34.669 1499.9930 06:06:38.86M 2015-11-04T06:06:48.878Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.561 34.669 1499.9933 06:06:39.08M 2015-11-04T06:06:49.083Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.561 34.669 1499.9923 06:06:39.28M 2015-11-04T06:06:49.288Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.560 34.668 1499.9915 06:06:39.48M 2015-11-04T06:06:49.493Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.551 34.659 1499.9819 06:06:39.68M 2015-11-04T06:06:49.693Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.554 34.661 1499.9861 06:06:39.88M 2015-11-04T06:06:49.898Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.554 34.661 1499.9868 06:06:40.10M 2015-11-04T06:06:50.098Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.554 34.661 1499.9888 06:06:40.29M 2015-11-04T06:06:50.303Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.554 34.660 1499.9897 06:06:40.49M 2015-11-04T06:06:50.508Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.556 34.661 1499.9924 06:06:40.69M 2015-11-04T06:06:50.708Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.556 34.662 1499.9926 06:06:40.89M 2015-11-04T06:06:50.913Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.555 34.661 1499.9919 06:06:41.11M 2015-11-04T06:06:51.113Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.555 34.661 1499.9911 06:06:41.31M 2015-11-04T06:06:51.318Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.556 34.662 1499.9913 06:06:41.51M 2015-11-04T06:06:51.518Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.555 34.661 1499.9899 06:06:41.71M 2015-11-04T06:06:51.723Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.555 34.661 1499.9893 06:06:41.90M 2015-11-04T06:06:51.928Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.554 34.661 1499.9886 06:06:42.12M 2015-11-04T06:06:52.128Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.554 34.660 1499.9884 06:06:42.32M 2015-11-04T06:06:52.333Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.556 34.662 1499.9910 06:06:42.52M 2015-11-04T06:06:52.538Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.554 34.661 1499.9883 06:06:42.72M 2015-11-04T06:06:52.758Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.554 34.661 1499.9884 06:06:42.92M 2015-11-04T06:06:52.943Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.553 34.660 1499.9860 06:06:43.16M 2015-11-04T06:06:53.143Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.666 1499.9908 06:06:43.34M 2015-11-04T06:06:53.348Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.666 1499.9904 06:06:43.54M 2015-11-04T06:06:53.548Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.667 1499.9896 06:06:43.73M 2015-11-04T06:06:53.753Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.564 34.672 1499.9952 06:06:43.93M 2015-11-04T06:06:53.958Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.564 34.672 1499.9945 06:06:44.15M 2015-11-04T06:06:54.163Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.563 34.671 1499.9929 06:06:44.35M 2015-11-04T06:06:54.363Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.562 34.668 1499.9965 06:06:44.55M 2015-11-04T06:06:54.568Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.563 34.669 1499.9990 06:06:44.75M 2015-11-04T06:06:54.768Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.563 34.668 1499.9990 06:06:44.95M 2015-11-04T06:06:54.968Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.562 34.668 1499.9989 06:06:45.17M 2015-11-04T06:06:55.173Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.562 34.668 1499.9994 06:06:45.36M 2015-11-04T06:06:55.378Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.561 34.667 1500.0001 06:06:45.57M 2015-11-04T06:06:55.578Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.561 34.666 1500.0011 06:06:45.77M 2015-11-04T06:06:55.783Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.564 34.669 1500.0044 06:06:45.96M 2015-11-04T06:06:55.988Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.564 34.669 1500.0038 06:06:46.18M 2015-11-04T06:06:56.188Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.565 34.669 1500.0038 06:06:46.38M 2015-11-04T06:06:56.403Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.560 34.665 1499.9976 06:06:46.58M 2015-11-04T06:06:56.593Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.558 34.664 1499.9958 06:06:46.78M 2015-11-04T06:06:56.798Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.557 34.663 1499.9935 06:06:47.00M 2015-11-04T06:06:57.003Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.556 34.662 1499.9918 06:06:47.20M 2015-11-04T06:06:57.218Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.555 34.662 1499.9895 06:06:47.40M 2015-11-04T06:06:57.408Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.554 34.661 1499.9874 06:06:47.61M 2015-11-04T06:06:57.613Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.664 1499.9890 06:06:47.80M 2015-11-04T06:06:57.813Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.664 1499.9875 06:06:48.02M 2015-11-04T06:06:58.018Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.555 34.663 1499.9867 06:06:48.21M 2015-11-04T06:06:58.218Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.555 34.662 1499.9857 06:06:48.41M 2015-11-04T06:06:58.423Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.554 34.662 1499.9850 06:06:48.61M 2015-11-04T06:06:58.623Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.553 34.661 1499.9843 06:06:48.81M 2015-11-04T06:06:58.828Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.553 34.661 1499.9840 06:06:49.03M 2015-11-04T06:06:59.042Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.552 34.661 1499.9829 06:06:49.23M 2015-11-04T06:06:59.233Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.552 34.660 1499.9811 06:06:49.43M 2015-11-04T06:06:59.438Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.552 34.661 1499.9814 06:06:49.63M 2015-11-04T06:06:59.638Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.553 34.662 1499.9813 06:06:49.82M 2015-11-04T06:06:59.843Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.554 34.663 1499.9817 06:06:50.04M 2015-11-04T06:07:00.048Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.554 34.663 1499.9829 06:06:50.24M 2015-11-04T06:07:00.248Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.554 34.662 1499.9829 06:06:50.44M 2015-11-04T06:07:00.453Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.553 34.662 1499.9822 06:06:50.64M 2015-11-04T06:07:00.658Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.553 34.662 1499.9823 06:06:50.84M 2015-11-04T06:07:00.858Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.553 34.662 1499.9829 06:06:51.06M 2015-11-04T06:07:01.063Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.553 34.662 1499.9829 06:06:51.26M 2015-11-04T06:07:01.268Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.554 34.663 1499.9823 06:06:51.46M 2015-11-04T06:07:01.468Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.554 34.663 1499.9813 06:06:51.66M 2015-11-04T06:07:01.688Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.555 34.664 1499.9829 06:06:51.86M 2015-11-04T06:07:01.873Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.556 34.665 1499.9840 06:06:52.09M 2015-11-04T06:07:02.123Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.557 34.665 1499.9866 06:06:52.27M 2015-11-04T06:07:02.278Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.558 34.666 1499.9875 06:06:52.52M 2015-11-04T06:07:02.483Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.558 34.666 1499.9882 06:06:52.67M 2015-11-04T06:07:02.688Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.558 34.666 1499.9888 06:06:52.87M 2015-11-04T06:07:02.888Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.666 1499.9895 06:06:53.09M 2015-11-04T06:07:03.093Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.667 1499.9900 06:06:53.29M 2015-11-04T06:07:03.298Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.560 34.668 1499.9907 06:06:53.49M 2015-11-04T06:07:03.498Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.667 1499.9899 06:06:53.69M 2015-11-04T06:07:03.703Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.666 1499.9893 06:06:53.88M 2015-11-04T06:07:03.903Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.668 1499.9922 06:06:54.10M 2015-11-04T06:07:04.108Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.665 1499.9894 06:06:54.30M 2015-11-04T06:07:04.313Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.664 1499.9879 06:06:54.50M 2015-11-04T06:07:04.513Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.553 34.661 1499.9841 06:06:54.70M 2015-11-04T06:07:04.718Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.563 34.671 1499.9950 06:06:54.90M 2015-11-04T06:07:04.918Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.564 34.672 1499.9952 06:06:55.12M 2015-11-04T06:07:05.123Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.564 34.672 1499.9951 06:06:55.32M 2015-11-04T06:07:05.328Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.564 34.672 1499.9958 06:06:55.52M 2015-11-04T06:07:05.528Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.565 34.672 1499.9958 06:06:55.72M 2015-11-04T06:07:05.733Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.565 34.672 1499.9958 06:06:55.92M 2015-11-04T06:07:05.933Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.565 34.672 1499.9974 06:06:56.13M 2015-11-04T06:07:06.158Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.566 34.673 1499.9988 06:06:56.33M 2015-11-04T06:07:06.343Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.665 1499.9899 06:06:56.55M 2015-11-04T06:07:06.543Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.665 1499.9891 06:06:56.73M 2015-11-04T06:07:06.748Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.551 34.659 1499.9814 06:06:56.93M 2015-11-04T06:07:06.948Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.550 34.658 1499.9818 06:06:57.15M 2015-11-04T06:07:07.153Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.664 1499.9888 06:06:57.35M 2015-11-04T06:07:07.358Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.557 34.664 1499.9902 06:06:57.55M 2015-11-04T06:07:07.563Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.559 34.666 1499.9930 06:06:57.75M 2015-11-04T06:07:07.763Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.667 1499.9941 06:06:57.95M 2015-11-04T06:07:07.966Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.667 1499.9941 06:06:58.16M 2015-11-04T06:07:08.168Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.559 34.666 1499.9937 06:06:58.36M 2015-11-04T06:07:08.373Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.561 34.667 1499.9956 06:06:58.56M 2015-11-04T06:07:08.603Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.665 1499.9933 06:06:58.76M 2015-11-04T06:07:08.778Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.558 34.665 1499.9927 06:06:58.96M 2015-11-04T06:07:08.983Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.665 1499.9927 06:06:59.18M 2015-11-04T06:07:09.183Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.558 34.665 1499.9923 06:06:59.38M 2015-11-04T06:07:09.383Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.558 34.664 1499.9921 06:06:59.57M 2015-11-04T06:07:09.588Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.557 34.664 1499.9916 06:06:59.77M 2015-11-04T06:07:09.793Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.557 34.663 1499.9921 06:06:59.97M 2015-11-04T06:07:09.993Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.558 34.664 1499.9935 06:07:00.19M 2015-11-04T06:07:10.198Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.558 34.664 1499.9946 06:07:00.39M 2015-11-04T06:07:10.403Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.558 34.664 1499.9951 06:07:00.59M 2015-11-04T06:07:10.619Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.558 34.664 1499.9954 06:07:00.79M 2015-11-04T06:07:10.809Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.665 1499.9934 06:07:01.02M 2015-11-04T06:07:11.008Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.666 1499.9932 06:07:01.21M 2015-11-04T06:07:11.213Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.666 1499.9932 06:07:01.41M 2015-11-04T06:07:11.418Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.665 1499.9924 06:07:01.60M 2015-11-04T06:07:11.618Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.665 1499.9907 06:07:01.80M 2015-11-04T06:07:11.824Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.557 34.664 1499.9886 06:07:02.02M 2015-11-04T06:07:12.024Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.552 34.660 1499.9841 06:07:02.22M 2015-11-04T06:07:12.229Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.552 34.660 1499.9825 06:07:02.42M 2015-11-04T06:07:12.434Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.552 34.660 1499.9830 06:07:02.62M 2015-11-04T06:07:12.634Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.553 34.661 1499.9833 06:07:02.82M 2015-11-04T06:07:12.834Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.553 34.661 1499.9838 06:07:03.04M 2015-11-04T06:07:13.045Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.554 34.663 1499.9852 06:07:03.23M 2015-11-04T06:07:13.249Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.554 34.662 1499.9844 06:07:03.44M 2015-11-04T06:07:13.449Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.554 34.662 1499.9845 06:07:03.64M 2015-11-04T06:07:13.649Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.555 34.663 1499.9854 06:07:03.83M 2015-11-04T06:07:13.854Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.555 34.663 1499.9865 06:07:04.05M 2015-11-04T06:07:14.054Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.554 34.662 1499.9866 06:07:04.25M 2015-11-04T06:07:14.259Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.554 34.662 1499.9862 06:07:04.45M 2015-11-04T06:07:14.459Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.555 34.662 1499.9869 06:07:04.65M 2015-11-04T06:07:14.664Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.555 34.662 1499.9871 06:07:04.85M 2015-11-04T06:07:14.869Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.556 34.663 1499.9882 06:07:05.07M 2015-11-04T06:07:15.089Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.557 34.665 1499.9894 06:07:05.27M 2015-11-04T06:07:15.274Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.666 1499.9911 06:07:05.48M 2015-11-04T06:07:15.479Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.560 34.667 1499.9950 06:07:05.67M 2015-11-04T06:07:15.679Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.560 34.667 1499.9949 06:07:05.87M 2015-11-04T06:07:15.885Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.560 34.667 1499.9948 06:07:06.08M 2015-11-04T06:07:16.089Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.560 34.666 1499.9945 06:07:06.28M 2015-11-04T06:07:16.289Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.666 1499.9933 06:07:06.48M 2015-11-04T06:07:16.523Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.559 34.665 1499.9933 06:07:06.68M 2015-11-04T06:07:16.694Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.558 34.665 1499.9919 06:07:06.88M 2015-11-04T06:07:16.899Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.557 34.664 1499.9902 06:07:07.10M 2015-11-04T06:07:17.099Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.664 1499.9901 06:07:07.29M 2015-11-04T06:07:17.304Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.665 1499.9902 06:07:07.49M 2015-11-04T06:07:17.509Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.665 1499.9900 06:07:07.70M 2015-11-04T06:07:17.709Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.666 1499.9912 06:07:07.89M 2015-11-04T06:07:17.914Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.666 1499.9921 06:07:08.11M 2015-11-04T06:07:18.119Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.667 1499.9930 06:07:08.31M 2015-11-04T06:07:18.325Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9930 06:07:08.51M 2015-11-04T06:07:18.525Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.667 1499.9930 06:07:08.71M 2015-11-04T06:07:18.729Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.668 1499.9926 06:07:08.91M 2015-11-04T06:07:18.929Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.668 1499.9912 06:07:09.13M 2015-11-04T06:07:19.129Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.668 1499.9907 06:07:09.32M 2015-11-04T06:07:19.334Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.669 1499.9906 06:07:09.52M 2015-11-04T06:07:19.554Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.669 1499.9905 06:07:09.72M 2015-11-04T06:07:19.744Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.561 34.669 1499.9907 06:07:09.94M 2015-11-04T06:07:19.944Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.561 34.669 1499.9921 06:07:10.14M 2015-11-04T06:07:20.149Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.669 1499.9924 06:07:10.34M 2015-11-04T06:07:20.349Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.668 1499.9928 06:07:10.54M 2015-11-04T06:07:20.554Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.560 34.668 1499.9937 06:07:10.74M 2015-11-04T06:07:20.759Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.560 34.667 1499.9933 06:07:10.94M 2015-11-04T06:07:20.959Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.559 34.666 1499.9926 06:07:11.16M 2015-11-04T06:07:21.159Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.558 34.665 1499.9917 06:07:11.35M 2015-11-04T06:07:21.366Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.557 34.664 1499.9906 06:07:11.55M 2015-11-04T06:07:21.569Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.557 34.664 1499.9902 06:07:11.75M 2015-11-04T06:07:21.774Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.663 1499.9888 06:07:11.95M 2015-11-04T06:07:21.974Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.558 34.665 1499.9910 06:07:12.17M 2015-11-04T06:07:22.179Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.558 34.665 1499.9912 06:07:12.37M 2015-11-04T06:07:22.384Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.557 34.664 1499.9908 06:07:12.57M 2015-11-04T06:07:22.584Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.558 34.664 1499.9926 06:07:12.77M 2015-11-04T06:07:22.784Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.559 34.665 1499.9928 06:07:12.97M 2015-11-04T06:07:22.989Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.666 1499.9932 06:07:13.19M 2015-11-04T06:07:23.194Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.666 1499.9926 06:07:13.39M 2015-11-04T06:07:23.399Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.668 1499.9933 06:07:13.58M 2015-11-04T06:07:23.594Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.668 1499.9930 06:07:13.79M 2015-11-04T06:07:23.799Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.667 1499.9918 06:07:14.00M 2015-11-04T06:07:24.024Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.667 1499.9905 06:07:14.20M 2015-11-04T06:07:24.209Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.559 34.667 1499.9888 06:07:14.42M 2015-11-04T06:07:24.409Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.558 34.667 1499.9872 06:07:14.60M 2015-11-04T06:07:24.614Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.558 34.667 1499.9869 06:07:14.80M 2015-11-04T06:07:24.814Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.559 34.667 1499.9882 06:07:15.02M 2015-11-04T06:07:25.019Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.554 34.662 1499.9832 06:07:15.22M 2015-11-04T06:07:25.224Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.558 34.666 1499.9882 06:07:15.42M 2015-11-04T06:07:25.424Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.558 34.666 1499.9883 06:07:15.61M 2015-11-04T06:07:25.629Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.667 1499.9891 06:07:15.81M 2015-11-04T06:07:25.834Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.560 34.668 1499.9899 06:07:16.03M 2015-11-04T06:07:26.034Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.561 34.670 1499.9910 06:07:16.23M 2015-11-04T06:07:26.239Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.563 34.671 1499.9937 06:07:16.43M 2015-11-04T06:07:26.439Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.564 34.672 1499.9946 06:07:16.63M 2015-11-04T06:07:26.639Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.563 34.671 1499.9935 06:07:16.83M 2015-11-04T06:07:26.849Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.562 34.670 1499.9935 06:07:17.04M 2015-11-04T06:07:27.049Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.669 1499.9935 06:07:17.25M 2015-11-04T06:07:27.254Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9937 06:07:17.44M 2015-11-04T06:07:27.454Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.560 34.668 1499.9904 06:07:17.64M 2015-11-04T06:07:27.654Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.559 34.667 1499.9900 06:07:17.84M 2015-11-04T06:07:27.864Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.666 1499.9901 06:07:18.06M 2015-11-04T06:07:28.064Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.666 1499.9908 06:07:18.26M 2015-11-04T06:07:28.269Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.558 34.665 1499.9917 06:07:18.46M 2015-11-04T06:07:28.489Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.559 34.665 1499.9927 06:07:18.66M 2015-11-04T06:07:28.674Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.558 34.665 1499.9929 06:07:18.88M 2015-11-04T06:07:28.879Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.558 34.664 1499.9935 06:07:19.08M 2015-11-04T06:07:29.079Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.557 34.663 1499.9935 06:07:19.28M 2015-11-04T06:07:29.285Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.557 34.663 1499.9928 06:07:19.48M 2015-11-04T06:07:29.485Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.564 34.670 1500.0009 06:07:19.67M 2015-11-04T06:07:29.689Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.565 34.670 1500.0013 06:07:19.87M 2015-11-04T06:07:29.889Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.565 34.671 1500.0011 06:07:20.09M 2015-11-04T06:07:30.094Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.565 34.671 1500.0012 06:07:20.29M 2015-11-04T06:07:30.299Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.566 34.672 1500.0013 06:07:20.49M 2015-11-04T06:07:30.504Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.566 34.672 1500.0005 06:07:20.69M 2015-11-04T06:07:30.704Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.567 34.673 1500.0021 06:07:20.89M 2015-11-04T06:07:30.904Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.567 34.674 1500.0023 06:07:21.11M 2015-11-04T06:07:31.110Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.566 34.673 1500.0009 06:07:21.30M 2015-11-04T06:07:31.314Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.566 34.673 1499.9993 06:07:21.50M 2015-11-04T06:07:31.514Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.565 34.672 1499.9974 06:07:21.70M 2015-11-04T06:07:31.719Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.564 34.671 1499.9956 06:07:21.90M 2015-11-04T06:07:31.925Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.670 1499.9937 06:07:22.12M 2015-11-04T06:07:32.125Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.668 1499.9915 06:07:22.32M 2015-11-04T06:07:32.329Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.559 34.667 1499.9889 06:07:22.52M 2015-11-04T06:07:32.535Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.556 34.664 1499.9860 06:07:22.72M 2015-11-04T06:07:32.735Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.556 34.664 1499.9861 06:07:22.92M 2015-11-04T06:07:32.955Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.555 34.663 1499.9862 06:07:23.14M 2015-11-04T06:07:33.140Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.555 34.663 1499.9857 06:07:23.35M 2015-11-04T06:07:33.344Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.555 34.663 1499.9856 06:07:23.53M 2015-11-04T06:07:33.563Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.556 34.664 1499.9872 06:07:23.74M 2015-11-04T06:07:33.750Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.560 34.668 1499.9922 06:07:23.94M 2015-11-04T06:07:33.955Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.560 34.669 1499.9916 06:07:24.15M 2015-11-04T06:07:34.159Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.561 34.669 1499.9915 06:07:24.35M 2015-11-04T06:07:34.360Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.561 34.669 1499.9915 06:07:24.55M 2015-11-04T06:07:34.560Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.562 34.670 1499.9930 06:07:24.75M 2015-11-04T06:07:34.766Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.557 34.665 1499.9878 06:07:24.95M 2015-11-04T06:07:34.970Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.556 34.664 1499.9871 06:07:25.17M 2015-11-04T06:07:35.170Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.555 34.663 1499.9871 06:07:25.37M 2015-11-04T06:07:35.375Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.554 34.662 1499.9861 06:07:25.57M 2015-11-04T06:07:35.580Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.553 34.661 1499.9856 06:07:25.76M 2015-11-04T06:07:35.780Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.553 34.661 1499.9851 06:07:25.96M 2015-11-04T06:07:35.985Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.553 34.661 1499.9850 06:07:26.18M 2015-11-04T06:07:36.190Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.553 34.661 1499.9846 06:07:26.38M 2015-11-04T06:07:36.390Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.553 34.661 1499.9850 06:07:26.58M 2015-11-04T06:07:36.590Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.554 34.662 1499.9850 06:07:26.78M 2015-11-04T06:07:36.795Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.554 34.662 1499.9844 06:07:27.00M 2015-11-04T06:07:37.000Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.554 34.661 1499.9845 06:07:27.20M 2015-11-04T06:07:37.205Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.554 34.661 1499.9844 06:07:27.39M 2015-11-04T06:07:37.420Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9902 06:07:27.60M 2015-11-04T06:07:37.610Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.667 1499.9906 06:07:27.81M 2015-11-04T06:07:37.815Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.668 1499.9916 06:07:28.01M 2015-11-04T06:07:38.015Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.667 1499.9904 06:07:28.21M 2015-11-04T06:07:38.220Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.559 34.666 1499.9886 06:07:28.41M 2015-11-04T06:07:38.420Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.557 34.665 1499.9874 06:07:28.61M 2015-11-04T06:07:38.625Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.557 34.665 1499.9872 06:07:28.81M 2015-11-04T06:07:38.825Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.561 34.669 1499.9927 06:07:29.03M 2015-11-04T06:07:39.030Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.562 34.670 1499.9934 06:07:29.23M 2015-11-04T06:07:39.235Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.671 1499.9945 06:07:29.42M 2015-11-04T06:07:39.435Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.564 34.671 1499.9961 06:07:29.62M 2015-11-04T06:07:39.640Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.564 34.672 1499.9962 06:07:29.82M 2015-11-04T06:07:39.840Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.565 34.672 1499.9973 06:07:30.04M 2015-11-04T06:07:40.045Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.565 34.672 1499.9988 06:07:30.24M 2015-11-04T06:07:40.245Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.565 34.672 1499.9993 06:07:30.44M 2015-11-04T06:07:40.450Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.565 34.672 1499.9985 06:07:30.64M 2015-11-04T06:07:40.655Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.564 34.670 1499.9967 06:07:30.84M 2015-11-04T06:07:40.855Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.563 34.670 1499.9955 06:07:31.06M 2015-11-04T06:07:41.060Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.669 1499.9944 06:07:31.25M 2015-11-04T06:07:41.265Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.668 1499.9933 06:07:31.45M 2015-11-04T06:07:41.465Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.560 34.668 1499.9923 06:07:31.65M 2015-11-04T06:07:41.665Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.560 34.667 1499.9921 06:07:31.85M 2015-11-04T06:07:41.885Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.559 34.667 1499.9916 06:07:32.07M 2015-11-04T06:07:42.075Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.559 34.666 1499.9910 06:07:32.29M 2015-11-04T06:07:42.283Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.558 34.666 1499.9910 06:07:32.47M 2015-11-04T06:07:42.480Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.558 34.666 1499.9911 06:07:32.67M 2015-11-04T06:07:42.685Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.558 34.665 1499.9910 06:07:32.87M 2015-11-04T06:07:42.890Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.557 34.665 1499.9906 06:07:33.09M 2015-11-04T06:07:43.090Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.665 1499.9897 06:07:33.29M 2015-11-04T06:07:43.295Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.665 1499.9904 06:07:33.49M 2015-11-04T06:07:43.495Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.666 1499.9907 06:07:33.68M 2015-11-04T06:07:43.700Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.559 34.666 1499.9915 06:07:33.88M 2015-11-04T06:07:43.923Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.559 34.666 1499.9924 06:07:34.10M 2015-11-04T06:07:44.105Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.563 34.670 1499.9982 06:07:34.30M 2015-11-04T06:07:44.305Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.564 34.671 1499.9993 06:07:34.50M 2015-11-04T06:07:44.510Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.564 34.671 1499.9988 06:07:34.70M 2015-11-04T06:07:44.710Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.564 34.671 1499.9988 06:07:34.90M 2015-11-04T06:07:44.920Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.564 34.671 1499.9990 06:07:35.11M 2015-11-04T06:07:45.120Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.564 34.670 1499.9994 06:07:35.32M 2015-11-04T06:07:45.325Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.563 34.670 1499.9980 06:07:35.51M 2015-11-04T06:07:45.525Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.563 34.670 1499.9973 06:07:35.71M 2015-11-04T06:07:45.730Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.563 34.670 1499.9962 06:07:35.91M 2015-11-04T06:07:45.930Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.562 34.670 1499.9952 06:07:36.13M 2015-11-04T06:07:46.135Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.562 34.670 1499.9950 06:07:36.33M 2015-11-04T06:07:46.355Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.562 34.670 1499.9951 06:07:36.53M 2015-11-04T06:07:46.540Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.563 34.671 1499.9944 06:07:36.75M 2015-11-04T06:07:46.745Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.563 34.671 1499.9960 06:07:36.93M 2015-11-04T06:07:46.950Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.668 1499.9922 06:07:37.15M 2015-11-04T06:07:47.150Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.667 1499.9919 06:07:37.35M 2015-11-04T06:07:47.350Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9918 06:07:37.54M 2015-11-04T06:07:47.560Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.666 1499.9923 06:07:37.74M 2015-11-04T06:07:47.760Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9921 06:07:37.94M 2015-11-04T06:07:47.966Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9902 06:07:38.16M 2015-11-04T06:07:48.166Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.665 1499.9882 06:07:38.36M 2015-11-04T06:07:48.370Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.665 1499.9883 06:07:38.56M 2015-11-04T06:07:48.570Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.664 1499.9889 06:07:38.76M 2015-11-04T06:07:48.775Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.663 1499.9878 06:07:38.96M 2015-11-04T06:07:48.980Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.664 1499.9883 06:07:39.18M 2015-11-04T06:07:49.180Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.664 1499.9877 06:07:39.38M 2015-11-04T06:07:49.385Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.557 34.664 1499.9880 06:07:39.58M 2015-11-04T06:07:49.585Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9894 06:07:39.77M 2015-11-04T06:07:49.790Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.559 34.666 1499.9901 06:07:39.97M 2015-11-04T06:07:49.995Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.560 34.668 1499.9907 06:07:40.19M 2015-11-04T06:07:50.195Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.563 34.671 1499.9930 06:07:40.39M 2015-11-04T06:07:50.400Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.563 34.671 1499.9922 06:07:40.59M 2015-11-04T06:07:50.605Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.565 34.674 1499.9945 06:07:40.79M 2015-11-04T06:07:50.825Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.565 34.674 1499.9937 06:07:41.01M 2015-11-04T06:07:51.005Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.565 34.674 1499.9943 06:07:41.22M 2015-11-04T06:07:51.243Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.564 34.673 1499.9939 06:07:41.40M 2015-11-04T06:07:51.443Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.564 34.673 1499.9928 06:07:41.61M 2015-11-04T06:07:51.615Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.564 34.673 1499.9929 06:07:41.80M 2015-11-04T06:07:51.820Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.564 34.673 1499.9934 06:07:42.02M 2015-11-04T06:07:52.025Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.565 34.673 1499.9937 06:07:42.22M 2015-11-04T06:07:52.230Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.564 34.673 1499.9937 06:07:42.42M 2015-11-04T06:07:52.430Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.564 34.673 1499.9941 06:07:42.62M 2015-11-04T06:07:52.630Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.564 34.673 1499.9952 06:07:42.82M 2015-11-04T06:07:52.840Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.565 34.673 1499.9952 06:07:43.04M 2015-11-04T06:07:53.040Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.563 34.671 1499.9948 06:07:43.24M 2015-11-04T06:07:53.240Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.563 34.671 1499.9946 06:07:43.44M 2015-11-04T06:07:53.440Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.564 34.671 1499.9952 06:07:43.63M 2015-11-04T06:07:53.645Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.564 34.671 1499.9952 06:07:43.83M 2015-11-04T06:07:53.850Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.564 34.671 1499.9955 06:07:44.05M 2015-11-04T06:07:54.055Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.563 34.671 1499.9948 06:07:44.25M 2015-11-04T06:07:54.255Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.562 34.670 1499.9935 06:07:44.45M 2015-11-04T06:07:54.460Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.560 34.668 1499.9915 06:07:44.65M 2015-11-04T06:07:54.682Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.559 34.667 1499.9906 06:07:44.85M 2015-11-04T06:07:54.860Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.561 34.669 1499.9917 06:07:45.07M 2015-11-04T06:07:55.070Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.561 34.669 1499.9919 06:07:45.26M 2015-11-04T06:07:55.285Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.558 34.667 1499.9886 06:07:45.46M 2015-11-04T06:07:55.475Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.557 34.666 1499.9883 06:07:45.68M 2015-11-04T06:07:55.681Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.558 34.666 1499.9884 06:07:45.86M 2015-11-04T06:07:55.880Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.558 34.666 1499.9882 06:07:46.08M 2015-11-04T06:07:56.080Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.558 34.667 1499.9875 06:07:46.28M 2015-11-04T06:07:56.290Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.558 34.667 1499.9884 06:07:46.48M 2015-11-04T06:07:56.490Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.559 34.667 1499.9893 06:07:46.68M 2015-11-04T06:07:56.690Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.559 34.667 1499.9902 06:07:46.88M 2015-11-04T06:07:56.895Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.559 34.667 1499.9908 06:07:47.09M 2015-11-04T06:07:57.100Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.560 34.668 1499.9919 06:07:47.30M 2015-11-04T06:07:57.300Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.560 34.667 1499.9917 06:07:47.49M 2015-11-04T06:07:57.506Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.559 34.667 1499.9906 06:07:47.69M 2015-11-04T06:07:57.706Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.666 1499.9896 06:07:47.89M 2015-11-04T06:07:57.911Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.666 1499.9896 06:07:48.11M 2015-11-04T06:07:58.116Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.666 1499.9893 06:07:48.31M 2015-11-04T06:07:58.316Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.666 1499.9895 06:07:48.51M 2015-11-04T06:07:58.521Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.666 1499.9896 06:07:48.71M 2015-11-04T06:07:58.726Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.666 1499.9884 06:07:48.91M 2015-11-04T06:07:58.926Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.667 1499.9899 06:07:49.13M 2015-11-04T06:07:59.131Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.667 1499.9916 06:07:49.33M 2015-11-04T06:07:59.331Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.667 1499.9919 06:07:49.53M 2015-11-04T06:07:59.536Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.667 1499.9918 06:07:49.72M 2015-11-04T06:07:59.751Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.666 1499.9904 06:07:49.92M 2015-11-04T06:07:59.941Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.666 1499.9900 06:07:50.15M 2015-11-04T06:08:00.146Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.666 1499.9905 06:07:50.34M 2015-11-04T06:08:00.351Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.667 1499.9905 06:07:50.54M 2015-11-04T06:08:00.563Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.668 1499.9918 06:07:50.74M 2015-11-04T06:08:00.756Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9927 06:07:50.93M 2015-11-04T06:08:00.956Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.561 34.668 1499.9930 06:07:51.16M 2015-11-04T06:08:01.161Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9932 06:07:51.36M 2015-11-04T06:08:01.361Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.669 1499.9934 06:07:51.55M 2015-11-04T06:08:01.566Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.669 1499.9940 06:07:51.75M 2015-11-04T06:08:01.771Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9950 06:07:51.95M 2015-11-04T06:08:01.971Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9943 06:07:52.17M 2015-11-04T06:08:02.176Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.669 1499.9921 06:07:52.37M 2015-11-04T06:08:02.376Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.560 34.668 1499.9910 06:07:52.57M 2015-11-04T06:08:02.581Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.560 34.668 1499.9897 06:07:52.77M 2015-11-04T06:08:02.786Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.667 1499.9901 06:07:52.97M 2015-11-04T06:08:02.986Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.558 34.666 1499.9890 06:07:53.18M 2015-11-04T06:08:03.191Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.557 34.665 1499.9867 06:07:53.39M 2015-11-04T06:08:03.396Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.560 34.668 1499.9901 06:07:53.58M 2015-11-04T06:08:03.596Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.558 34.666 1499.9874 06:07:53.78M 2015-11-04T06:08:03.801Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.556 34.665 1499.9863 06:07:54.00M 2015-11-04T06:08:04.001Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.555 34.663 1499.9847 06:07:54.20M 2015-11-04T06:08:04.226Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.553 34.662 1499.9821 06:07:54.40M 2015-11-04T06:08:04.406Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.557 34.665 1499.9866 06:07:54.62M 2015-11-04T06:08:04.611Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.558 34.666 1499.9869 06:07:54.80M 2015-11-04T06:08:04.816Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.558 34.667 1499.9872 06:07:55.02M 2015-11-04T06:08:05.016Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.668 1499.9888 06:07:55.22M 2015-11-04T06:08:05.221Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.560 34.668 1499.9904 06:07:55.41M 2015-11-04T06:08:05.421Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.561 34.670 1499.9915 06:07:55.61M 2015-11-04T06:08:05.626Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.562 34.671 1499.9929 06:07:55.81M 2015-11-04T06:08:05.831Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.564 34.672 1499.9949 06:07:56.03M 2015-11-04T06:08:06.031Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.564 34.672 1499.9955 06:07:56.23M 2015-11-04T06:08:06.236Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.564 34.672 1499.9961 06:07:56.43M 2015-11-04T06:08:06.443Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.564 34.672 1499.9965 06:07:56.63M 2015-11-04T06:08:06.641Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.565 34.672 1499.9967 06:07:56.83M 2015-11-04T06:08:06.846Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.565 34.673 1499.9979 06:07:57.05M 2015-11-04T06:08:07.046Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.565 34.673 1499.9982 06:07:57.25M 2015-11-04T06:08:07.251Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.562 34.669 1499.9951 06:07:57.44M 2015-11-04T06:08:07.451Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.669 1499.9943 06:07:57.65M 2015-11-04T06:08:07.656Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.668 1499.9935 06:07:57.84M 2015-11-04T06:08:07.861Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.559 34.666 1499.9922 06:07:58.06M 2015-11-04T06:08:08.061Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.558 34.665 1499.9926 06:07:58.26M 2015-11-04T06:08:08.266Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.560 34.667 1499.9939 06:07:58.46M 2015-11-04T06:08:08.471Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.560 34.668 1499.9941 06:07:58.66M 2015-11-04T06:08:08.686Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.561 34.669 1499.9950 06:07:58.86M 2015-11-04T06:08:08.871Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.562 34.669 1499.9948 06:07:59.09M 2015-11-04T06:08:09.076Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.562 34.670 1499.9944 06:07:59.27M 2015-11-04T06:08:09.281Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.563 34.670 1499.9952 06:07:59.47M 2015-11-04T06:08:09.481Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.563 34.671 1499.9965 06:07:59.67M 2015-11-04T06:08:09.686Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.564 34.672 1499.9973 06:07:59.87M 2015-11-04T06:08:09.891Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.564 34.672 1499.9971 06:08:00.09M 2015-11-04T06:08:10.091Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.559 34.668 1499.9906 06:08:00.29M 2015-11-04T06:08:10.296Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.550 34.659 1499.9806 06:08:00.49M 2015-11-04T06:08:10.501Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.554 34.663 1499.9849 06:08:00.69M 2015-11-04T06:08:10.701Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.556 34.665 1499.9862 06:08:00.89M 2015-11-04T06:08:10.906Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.557 34.666 1499.9879 06:08:01.11M 2015-11-04T06:08:11.111Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.559 34.667 1499.9895 06:08:01.30M 2015-11-04T06:08:11.311Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.560 34.665 1499.9980 06:08:01.51M 2015-11-04T06:08:11.516Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.559 34.664 1499.9967 06:08:01.70M 2015-11-04T06:08:11.716Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.560 34.665 1499.9978 06:08:01.90M 2015-11-04T06:08:11.921Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.560 34.665 1499.9993 06:08:02.12M 2015-11-04T06:08:12.121Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.561 34.666 1499.9998 06:08:02.32M 2015-11-04T06:08:12.326Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.561 34.665 1499.9998 06:08:02.52M 2015-11-04T06:08:12.526Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.561 34.665 1500.0004 06:08:02.72M 2015-11-04T06:08:12.731Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.560 34.665 1500.0005 06:08:02.91M 2015-11-04T06:08:12.936Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.560 34.664 1499.9995 06:08:03.13M 2015-11-04T06:08:13.156Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.560 34.664 1499.9983 06:08:03.33M 2015-11-04T06:08:13.341Z|I-OCEAN7-304-XXXX| 25.77 12.936 40.559 34.664 1499.9967 06:08:03.55M 2015-11-04T06:08:13.546Z|I-OCEAN7-304-XXXX| 25.78 12.936 40.559 34.664 1499.9956 06:08:03.73M 2015-11-04T06:08:13.746Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.566 34.670 1500.0029 06:08:03.93M 2015-11-04T06:08:13.946Z|I-OCEAN7-304-XXXX| 25.75 12.936 40.564 34.669 1500.0012 06:08:04.15M 2015-11-04T06:08:14.156Z|I-OCEAN7-304-XXXX| 25.75 12.936 40.564 34.668 1500.0002 06:08:04.35M 2015-11-04T06:08:14.356Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.562 34.668 1499.9989 06:08:04.55M 2015-11-04T06:08:14.556Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.562 34.667 1499.9980 06:08:04.75M 2015-11-04T06:08:14.761Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.561 34.666 1499.9976 06:08:04.94M 2015-11-04T06:08:14.966Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.561 34.666 1499.9963 06:08:05.16M 2015-11-04T06:08:15.166Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.560 34.666 1499.9954 06:08:05.36M 2015-11-04T06:08:15.371Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.560 34.666 1499.9943 06:08:05.56M 2015-11-04T06:08:15.576Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.561 34.667 1499.9944 06:08:05.76M 2015-11-04T06:08:15.776Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.569 34.675 1500.0029 06:08:05.96M 2015-11-04T06:08:15.981Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.568 34.675 1500.0017 06:08:06.18M 2015-11-04T06:08:16.181Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.567 34.674 1500.0010 06:08:06.38M 2015-11-04T06:08:16.386Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.566 34.673 1499.9998 06:08:06.58M 2015-11-04T06:08:16.591Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.565 34.673 1499.9978 06:08:06.78M 2015-11-04T06:08:16.796Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.565 34.673 1499.9967 06:08:07.00M 2015-11-04T06:08:16.996Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.564 34.672 1499.9945 06:08:07.20M 2015-11-04T06:08:17.197Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.564 34.672 1499.9928 06:08:07.39M 2015-11-04T06:08:17.401Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.563 34.672 1499.9917 06:08:07.59M 2015-11-04T06:08:17.621Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.563 34.672 1499.9907 06:08:07.79M 2015-11-04T06:08:17.806Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.563 34.672 1499.9901 06:08:08.03M 2015-11-04T06:08:18.011Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.563 34.672 1499.9916 06:08:08.21M 2015-11-04T06:08:18.216Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.559 34.668 1499.9880 06:08:08.41M 2015-11-04T06:08:18.416Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.558 34.667 1499.9873 06:08:08.61M 2015-11-04T06:08:18.621Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.558 34.666 1499.9872 06:08:08.81M 2015-11-04T06:08:18.822Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.556 34.665 1499.9862 06:08:09.03M 2015-11-04T06:08:19.022Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.556 34.665 1499.9849 06:08:09.22M 2015-11-04T06:08:19.231Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.556 34.665 1499.9847 06:08:09.42M 2015-11-04T06:08:19.431Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.557 34.666 1499.9855 06:08:09.62M 2015-11-04T06:08:19.636Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.557 34.666 1499.9861 06:08:09.82M 2015-11-04T06:08:19.836Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.557 34.666 1499.9858 06:08:10.04M 2015-11-04T06:08:20.041Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.557 34.666 1499.9868 06:08:10.24M 2015-11-04T06:08:20.247Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.557 34.666 1499.9878 06:08:10.44M 2015-11-04T06:08:20.447Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.557 34.665 1499.9874 06:08:10.64M 2015-11-04T06:08:20.652Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.556 34.664 1499.9868 06:08:10.84M 2015-11-04T06:08:20.857Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.555 34.663 1499.9862 06:08:11.05M 2015-11-04T06:08:21.056Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.555 34.663 1499.9860 06:08:11.26M 2015-11-04T06:08:21.257Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.554 34.662 1499.9840 06:08:11.45M 2015-11-04T06:08:21.466Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.553 34.661 1499.9827 06:08:11.65M 2015-11-04T06:08:21.667Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.554 34.662 1499.9836 06:08:11.85M 2015-11-04T06:08:21.872Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.555 34.663 1499.9847 06:08:12.07M 2015-11-04T06:08:22.092Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.556 34.664 1499.9875 06:08:12.27M 2015-11-04T06:08:22.277Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.557 34.665 1499.9888 06:08:12.49M 2015-11-04T06:08:22.477Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.664 1499.9879 06:08:12.67M 2015-11-04T06:08:22.682Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.555 34.663 1499.9874 06:08:12.87M 2015-11-04T06:08:22.882Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.554 34.662 1499.9858 06:08:13.09M 2015-11-04T06:08:23.087Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.555 34.663 1499.9867 06:08:13.28M 2015-11-04T06:08:23.292Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.555 34.663 1499.9872 06:08:13.48M 2015-11-04T06:08:23.492Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.556 34.663 1499.9879 06:08:13.68M 2015-11-04T06:08:23.697Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.556 34.663 1499.9888 06:08:13.88M 2015-11-04T06:08:23.902Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.556 34.663 1499.9902 06:08:14.10M 2015-11-04T06:08:24.102Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.557 34.664 1499.9905 06:08:14.30M 2015-11-04T06:08:24.307Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.558 34.665 1499.9921 06:08:14.50M 2015-11-04T06:08:24.507Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.666 1499.9938 06:08:14.70M 2015-11-04T06:08:24.712Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.666 1499.9935 06:08:14.90M 2015-11-04T06:08:24.912Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.559 34.666 1499.9928 06:08:15.12M 2015-11-04T06:08:25.117Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.559 34.666 1499.9930 06:08:15.31M 2015-11-04T06:08:25.322Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.559 34.666 1499.9930 06:08:15.51M 2015-11-04T06:08:25.522Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.559 34.666 1499.9929 06:08:15.71M 2015-11-04T06:08:25.727Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.559 34.666 1499.9934 06:08:15.91M 2015-11-04T06:08:25.927Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.666 1499.9926 06:08:16.13M 2015-11-04T06:08:26.132Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.665 1499.9918 06:08:16.33M 2015-11-04T06:08:26.342Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.558 34.665 1499.9916 06:08:16.53M 2015-11-04T06:08:26.557Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.664 1499.9895 06:08:16.73M 2015-11-04T06:08:26.742Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.665 1499.9883 06:08:16.94M 2015-11-04T06:08:26.947Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.665 1499.9875 06:08:17.15M 2015-11-04T06:08:27.147Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.556 34.664 1499.9868 06:08:17.35M 2015-11-04T06:08:27.352Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.556 34.664 1499.9866 06:08:17.54M 2015-11-04T06:08:27.557Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.555 34.663 1499.9850 06:08:17.74M 2015-11-04T06:08:27.763Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.557 34.663 1499.9928 06:08:17.94M 2015-11-04T06:08:27.957Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.557 34.663 1499.9938 06:08:18.16M 2015-11-04T06:08:28.162Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.558 34.663 1499.9940 06:08:18.36M 2015-11-04T06:08:28.367Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.557 34.662 1499.9938 06:08:18.56M 2015-11-04T06:08:28.567Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.560 34.666 1499.9976 06:08:18.76M 2015-11-04T06:08:28.772Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.560 34.665 1499.9976 06:08:18.96M 2015-11-04T06:08:28.977Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.559 34.664 1499.9972 06:08:19.17M 2015-11-04T06:08:29.177Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.560 34.665 1500.0001 06:08:19.37M 2015-11-04T06:08:29.382Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.560 34.665 1499.9993 06:08:19.57M 2015-11-04T06:08:29.587Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.560 34.665 1499.9989 06:08:19.77M 2015-11-04T06:08:29.787Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.556 34.661 1499.9934 06:08:19.97M 2015-11-04T06:08:29.987Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.556 34.661 1499.9926 06:08:20.19M 2015-11-04T06:08:30.197Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.555 34.661 1499.9922 06:08:20.39M 2015-11-04T06:08:30.397Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.554 34.660 1499.9908 06:08:20.59M 2015-11-04T06:08:30.597Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.554 34.660 1499.9902 06:08:20.79M 2015-11-04T06:08:30.802Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.554 34.660 1499.9896 06:08:21.00M 2015-11-04T06:08:31.022Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.554 34.660 1499.9890 06:08:21.20M 2015-11-04T06:08:31.207Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.554 34.660 1499.9883 06:08:21.42M 2015-11-04T06:08:31.412Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.551 34.658 1499.9851 06:08:21.60M 2015-11-04T06:08:31.612Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.551 34.658 1499.9854 06:08:21.80M 2015-11-04T06:08:31.817Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.551 34.658 1499.9856 06:08:22.02M 2015-11-04T06:08:32.022Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.551 34.658 1499.9857 06:08:22.22M 2015-11-04T06:08:32.227Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.551 34.658 1499.9854 06:08:22.42M 2015-11-04T06:08:32.427Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.666 1499.9934 06:08:22.62M 2015-11-04T06:08:32.627Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.560 34.667 1499.9951 06:08:22.82M 2015-11-04T06:08:32.832Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.562 34.668 1499.9963 06:08:23.03M 2015-11-04T06:08:33.037Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.563 34.669 1499.9987 06:08:23.23M 2015-11-04T06:08:33.232Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.563 34.670 1499.9988 06:08:23.43M 2015-11-04T06:08:33.442Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.563 34.670 1499.9976 06:08:23.63M 2015-11-04T06:08:33.647Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.563 34.669 1499.9966 06:08:23.83M 2015-11-04T06:08:33.847Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.563 34.670 1499.9966 06:08:24.05M 2015-11-04T06:08:34.052Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.562 34.669 1499.9958 06:08:24.25M 2015-11-04T06:08:34.252Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.561 34.669 1499.9949 06:08:24.45M 2015-11-04T06:08:34.457Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.560 34.667 1499.9949 06:08:24.65M 2015-11-04T06:08:34.657Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.559 34.666 1499.9941 06:08:24.84M 2015-11-04T06:08:34.862Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.558 34.665 1499.9927 06:08:25.07M 2015-11-04T06:08:35.067Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.558 34.664 1499.9922 06:08:25.26M 2015-11-04T06:08:35.267Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.557 34.663 1499.9916 06:08:25.46M 2015-11-04T06:08:35.487Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.556 34.662 1499.9908 06:08:25.66M 2015-11-04T06:08:35.677Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.559 34.665 1499.9951 06:08:25.88M 2015-11-04T06:08:35.877Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.560 34.666 1499.9954 06:08:26.08M 2015-11-04T06:08:36.082Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.561 34.667 1499.9963 06:08:26.28M 2015-11-04T06:08:36.282Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.561 34.668 1499.9965 06:08:26.48M 2015-11-04T06:08:36.487Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.563 34.666 1500.0038 06:08:26.68M 2015-11-04T06:08:36.687Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.563 34.667 1500.0048 06:08:26.88M 2015-11-04T06:08:36.892Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.561 34.665 1500.0021 06:08:27.09M 2015-11-04T06:08:37.092Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.560 34.664 1500.0016 06:08:27.29M 2015-11-04T06:08:37.297Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.560 34.664 1500.0007 06:08:27.49M 2015-11-04T06:08:37.502Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.560 34.664 1500.0011 06:08:27.69M 2015-11-04T06:08:37.702Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.560 34.664 1500.0012 06:08:27.89M 2015-11-04T06:08:37.907Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.560 34.664 1500.0010 06:08:28.11M 2015-11-04T06:08:38.112Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.560 34.664 1499.9998 06:08:28.31M 2015-11-04T06:08:38.312Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.559 34.664 1499.9977 06:08:28.51M 2015-11-04T06:08:38.517Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.559 34.664 1499.9965 06:08:28.71M 2015-11-04T06:08:38.717Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.559 34.664 1499.9963 06:08:28.91M 2015-11-04T06:08:38.922Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.559 34.665 1499.9950 06:08:29.12M 2015-11-04T06:08:39.127Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.559 34.665 1499.9943 06:08:29.32M 2015-11-04T06:08:39.327Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.559 34.665 1499.9937 06:08:29.52M 2015-11-04T06:08:39.532Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.559 34.666 1499.9929 06:08:29.72M 2015-11-04T06:08:39.737Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.559 34.666 1499.9926 06:08:29.92M 2015-11-04T06:08:39.952Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.559 34.666 1499.9926 06:08:30.14M 2015-11-04T06:08:40.142Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.559 34.667 1499.9921 06:08:30.35M 2015-11-04T06:08:40.347Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.667 1499.9911 06:08:30.54M 2015-11-04T06:08:40.547Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9939 06:08:30.74M 2015-11-04T06:08:40.758Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.563 34.670 1499.9955 06:08:30.94M 2015-11-04T06:08:40.952Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.670 1499.9954 06:08:31.15M 2015-11-04T06:08:41.157Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.564 34.670 1499.9972 06:08:31.35M 2015-11-04T06:08:41.357Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.564 34.671 1499.9991 06:08:31.55M 2015-11-04T06:08:41.563Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.565 34.671 1500.0002 06:08:31.75M 2015-11-04T06:08:41.763Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.566 34.671 1500.0015 06:08:31.95M 2015-11-04T06:08:41.967Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.566 34.672 1500.0024 06:08:32.17M 2015-11-04T06:08:42.167Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.665 1499.9945 06:08:32.37M 2015-11-04T06:08:42.373Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.558 34.664 1499.9944 06:08:32.56M 2015-11-04T06:08:42.577Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.557 34.663 1499.9926 06:08:32.77M 2015-11-04T06:08:42.783Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.557 34.663 1499.9924 06:08:32.96M 2015-11-04T06:08:42.983Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.556 34.662 1499.9926 06:08:33.18M 2015-11-04T06:08:43.187Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.556 34.662 1499.9918 06:08:33.38M 2015-11-04T06:08:43.387Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.555 34.661 1499.9917 06:08:33.58M 2015-11-04T06:08:43.592Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.554 34.660 1499.9910 06:08:33.78M 2015-11-04T06:08:43.793Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.555 34.661 1499.9908 06:08:34.00M 2015-11-04T06:08:43.997Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.555 34.661 1499.9905 06:08:34.20M 2015-11-04T06:08:44.197Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.555 34.662 1499.9906 06:08:34.40M 2015-11-04T06:08:44.423Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.556 34.663 1499.9906 06:08:34.60M 2015-11-04T06:08:44.607Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.557 34.663 1499.9915 06:08:34.81M 2015-11-04T06:08:44.807Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.557 34.664 1499.9917 06:08:35.02M 2015-11-04T06:08:45.013Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.555 34.662 1499.9872 06:08:35.21M 2015-11-04T06:08:45.217Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.555 34.663 1499.9879 06:08:35.41M 2015-11-04T06:08:45.417Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.663 1499.9877 06:08:35.61M 2015-11-04T06:08:45.623Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.557 34.665 1499.9873 06:08:35.81M 2015-11-04T06:08:45.828Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.557 34.665 1499.9867 06:08:36.03M 2015-11-04T06:08:46.028Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.557 34.665 1499.9868 06:08:36.23M 2015-11-04T06:08:46.228Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.557 34.665 1499.9865 06:08:36.43M 2015-11-04T06:08:46.433Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.556 34.662 1499.9913 06:08:36.62M 2015-11-04T06:08:46.638Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.556 34.661 1499.9922 06:08:36.82M 2015-11-04T06:08:46.843Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.555 34.660 1499.9918 06:08:37.05M 2015-11-04T06:08:47.043Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.554 34.659 1499.9921 06:08:37.24M 2015-11-04T06:08:47.243Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.553 34.658 1499.9919 06:08:37.44M 2015-11-04T06:08:47.453Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.554 34.658 1499.9932 06:08:37.64M 2015-11-04T06:08:47.653Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.553 34.657 1499.9934 06:08:37.84M 2015-11-04T06:08:47.858Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.553 34.657 1499.9934 06:08:38.06M 2015-11-04T06:08:48.058Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.553 34.658 1499.9932 06:08:38.26M 2015-11-04T06:08:48.263Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.554 34.659 1499.9926 06:08:38.46M 2015-11-04T06:08:48.463Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.555 34.660 1499.9928 06:08:38.66M 2015-11-04T06:08:48.673Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.556 34.662 1499.9934 06:08:38.85M 2015-11-04T06:08:48.888Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.558 34.663 1499.9951 06:08:39.08M 2015-11-04T06:08:49.073Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.558 34.664 1499.9950 06:08:39.29M 2015-11-04T06:08:49.278Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.558 34.664 1499.9945 06:08:39.47M 2015-11-04T06:08:49.483Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.558 34.664 1499.9941 06:08:39.67M 2015-11-04T06:08:49.683Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.558 34.664 1499.9943 06:08:39.87M 2015-11-04T06:08:49.888Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.559 34.665 1499.9943 06:08:40.09M 2015-11-04T06:08:50.093Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.559 34.665 1499.9939 06:08:40.29M 2015-11-04T06:08:50.293Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.559 34.665 1499.9944 06:08:40.49M 2015-11-04T06:08:50.498Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.665 1499.9952 06:08:40.69M 2015-11-04T06:08:50.698Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.560 34.666 1499.9957 06:08:40.88M 2015-11-04T06:08:50.898Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.560 34.666 1499.9960 06:08:41.10M 2015-11-04T06:08:51.103Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.560 34.666 1499.9968 06:08:41.30M 2015-11-04T06:08:51.308Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.561 34.667 1499.9980 06:08:41.50M 2015-11-04T06:08:51.513Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.561 34.667 1499.9985 06:08:41.70M 2015-11-04T06:08:51.713Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.562 34.667 1499.9983 06:08:41.90M 2015-11-04T06:08:51.918Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.561 34.667 1499.9974 06:08:42.12M 2015-11-04T06:08:52.123Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.561 34.667 1499.9963 06:08:42.32M 2015-11-04T06:08:52.323Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.561 34.667 1499.9957 06:08:42.51M 2015-11-04T06:08:52.523Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.562 34.668 1499.9971 06:08:42.72M 2015-11-04T06:08:52.728Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.562 34.668 1499.9967 06:08:42.91M 2015-11-04T06:08:52.933Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.562 34.668 1499.9966 06:08:43.13M 2015-11-04T06:08:53.133Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.668 1499.9958 06:08:43.33M 2015-11-04T06:08:53.353Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.668 1499.9951 06:08:43.53M 2015-11-04T06:08:53.543Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.561 34.668 1499.9948 06:08:43.75M 2015-11-04T06:08:53.743Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9939 06:08:43.93M 2015-11-04T06:08:53.948Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.668 1499.9941 06:08:44.15M 2015-11-04T06:08:54.153Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.669 1499.9943 06:08:44.35M 2015-11-04T06:08:54.353Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.668 1499.9951 06:08:44.55M 2015-11-04T06:08:54.558Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.561 34.668 1499.9952 06:08:44.74M 2015-11-04T06:08:54.758Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.561 34.668 1499.9935 06:08:44.95M 2015-11-04T06:08:54.963Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.668 1499.9937 06:08:45.16M 2015-11-04T06:08:55.163Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.668 1499.9940 06:08:45.36M 2015-11-04T06:08:55.368Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.667 1499.9935 06:08:45.56M 2015-11-04T06:08:55.573Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.667 1499.9939 06:08:45.76M 2015-11-04T06:08:55.773Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.667 1499.9938 06:08:45.96M 2015-11-04T06:08:55.978Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.667 1499.9934 06:08:46.18M 2015-11-04T06:08:56.178Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.667 1499.9940 06:08:46.38M 2015-11-04T06:08:56.383Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.560 34.667 1499.9950 06:08:46.57M 2015-11-04T06:08:56.588Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.560 34.667 1499.9944 06:08:46.78M 2015-11-04T06:08:56.788Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.560 34.667 1499.9944 06:08:47.00M 2015-11-04T06:08:56.993Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.563 34.670 1499.9978 06:08:47.19M 2015-11-04T06:08:57.193Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.564 34.671 1499.9990 06:08:47.39M 2015-11-04T06:08:57.398Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.565 34.671 1500.0000 06:08:47.59M 2015-11-04T06:08:57.598Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.564 34.671 1500.0000 06:08:47.79M 2015-11-04T06:08:57.823Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.564 34.670 1499.9995 06:08:48.01M 2015-11-04T06:08:58.013Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.563 34.669 1499.9983 06:08:48.22M 2015-11-04T06:08:58.213Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.561 34.668 1499.9965 06:08:48.41M 2015-11-04T06:08:58.413Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.561 34.668 1499.9971 06:08:48.61M 2015-11-04T06:08:58.618Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.559 34.666 1499.9943 06:08:48.81M 2015-11-04T06:08:58.818Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.560 34.666 1499.9952 06:08:49.02M 2015-11-04T06:08:59.023Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.560 34.666 1499.9957 06:08:49.22M 2015-11-04T06:08:59.228Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.558 34.664 1499.9933 06:08:49.42M 2015-11-04T06:08:59.428Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.558 34.664 1499.9948 06:08:49.62M 2015-11-04T06:08:59.628Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.559 34.665 1499.9951 06:08:49.82M 2015-11-04T06:08:59.843Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.559 34.665 1499.9952 06:08:50.04M 2015-11-04T06:09:00.038Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.559 34.665 1499.9962 06:08:50.24M 2015-11-04T06:09:00.243Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.560 34.666 1499.9961 06:08:50.44M 2015-11-04T06:09:00.443Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.560 34.666 1499.9952 06:08:50.64M 2015-11-04T06:09:00.643Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.559 34.666 1499.9943 06:08:50.83M 2015-11-04T06:09:00.848Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.560 34.666 1499.9939 06:08:51.05M 2015-11-04T06:09:01.053Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.559 34.666 1499.9935 06:08:51.25M 2015-11-04T06:09:01.258Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.559 34.666 1499.9923 06:08:51.45M 2015-11-04T06:09:01.458Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.665 1499.9908 06:08:51.65M 2015-11-04T06:09:01.683Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.665 1499.9904 06:08:51.85M 2015-11-04T06:09:01.863Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.665 1499.9893 06:08:52.07M 2015-11-04T06:09:02.068Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.664 1499.9885 06:08:52.27M 2015-11-04T06:09:02.288Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.664 1499.9880 06:08:52.47M 2015-11-04T06:09:02.473Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.663 1499.9877 06:08:52.68M 2015-11-04T06:09:02.678Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.556 34.664 1499.9885 06:08:52.87M 2015-11-04T06:09:02.878Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.665 1499.9884 06:08:53.08M 2015-11-04T06:09:03.083Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.665 1499.9883 06:08:53.28M 2015-11-04T06:09:03.288Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.665 1499.9884 06:08:53.48M 2015-11-04T06:09:03.488Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.558 34.666 1499.9890 06:08:53.68M 2015-11-04T06:09:03.693Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9890 06:08:53.88M 2015-11-04T06:09:03.923Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9897 06:08:54.10M 2015-11-04T06:09:04.098Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9897 06:08:54.30M 2015-11-04T06:09:04.303Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.667 1499.9907 06:08:54.50M 2015-11-04T06:09:04.503Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.560 34.667 1499.9906 06:08:54.70M 2015-11-04T06:09:04.708Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.560 34.668 1499.9904 06:08:54.89M 2015-11-04T06:09:04.913Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.559 34.666 1499.9880 06:08:55.11M 2015-11-04T06:09:05.113Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.561 34.669 1499.9911 06:08:55.32M 2015-11-04T06:09:05.314Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.561 34.669 1499.9916 06:08:55.51M 2015-11-04T06:09:05.518Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.562 34.670 1499.9923 06:08:55.71M 2015-11-04T06:09:05.723Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.562 34.670 1499.9923 06:08:55.91M 2015-11-04T06:09:05.923Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.563 34.671 1499.9923 06:08:56.13M 2015-11-04T06:09:06.128Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.563 34.671 1499.9922 06:08:56.33M 2015-11-04T06:09:06.333Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.563 34.672 1499.9930 06:08:56.53M 2015-11-04T06:09:06.533Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.564 34.672 1499.9938 06:08:56.72M 2015-11-04T06:09:06.759Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.564 34.672 1499.9944 06:08:56.92M 2015-11-04T06:09:06.963Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.563 34.671 1499.9950 06:08:57.16M 2015-11-04T06:09:07.143Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.563 34.671 1499.9948 06:08:57.34M 2015-11-04T06:09:07.349Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.563 34.670 1499.9952 06:08:57.54M 2015-11-04T06:09:07.549Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.562 34.669 1499.9955 06:08:57.74M 2015-11-04T06:09:07.754Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.561 34.669 1499.9951 06:08:57.94M 2015-11-04T06:09:07.959Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.561 34.667 1499.9956 06:08:58.16M 2015-11-04T06:09:08.159Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.560 34.666 1499.9956 06:08:58.36M 2015-11-04T06:09:08.364Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.560 34.666 1499.9955 06:08:58.56M 2015-11-04T06:09:08.564Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.559 34.666 1499.9958 06:08:58.75M 2015-11-04T06:09:08.769Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.559 34.665 1499.9962 06:08:58.95M 2015-11-04T06:09:08.974Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.559 34.665 1499.9961 06:08:59.17M 2015-11-04T06:09:09.174Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.559 34.664 1499.9971 06:08:59.37M 2015-11-04T06:09:09.379Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.559 34.664 1499.9974 06:08:59.57M 2015-11-04T06:09:09.579Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.559 34.664 1499.9966 06:08:59.77M 2015-11-04T06:09:09.803Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.558 34.664 1499.9951 06:08:59.97M 2015-11-04T06:09:09.989Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.558 34.664 1499.9945 06:09:00.19M 2015-11-04T06:09:10.189Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.557 34.663 1499.9948 06:09:00.39M 2015-11-04T06:09:10.394Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.558 34.663 1499.9951 06:09:00.58M 2015-11-04T06:09:10.594Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.558 34.663 1499.9951 06:09:00.78M 2015-11-04T06:09:10.799Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.558 34.663 1499.9954 06:09:01.00M 2015-11-04T06:09:10.999Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.558 34.664 1499.9951 06:09:01.20M 2015-11-04T06:09:11.224Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.559 34.665 1499.9955 06:09:01.40M 2015-11-04T06:09:11.409Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.559 34.664 1499.9949 06:09:01.62M 2015-11-04T06:09:11.609Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.558 34.664 1499.9945 06:09:01.80M 2015-11-04T06:09:11.814Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.558 34.664 1499.9940 06:09:02.02M 2015-11-04T06:09:12.019Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.559 34.665 1499.9935 06:09:02.22M 2015-11-04T06:09:12.224Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.666 1499.9934 06:09:02.42M 2015-11-04T06:09:12.424Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.555 34.662 1499.9889 06:09:02.62M 2015-11-04T06:09:12.624Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.555 34.662 1499.9891 06:09:02.82M 2015-11-04T06:09:12.829Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.554 34.661 1499.9888 06:09:03.03M 2015-11-04T06:09:13.034Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.558 34.665 1499.9927 06:09:03.23M 2015-11-04T06:09:13.234Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.666 1499.9937 06:09:03.43M 2015-11-04T06:09:13.439Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.558 34.664 1499.9913 06:09:03.63M 2015-11-04T06:09:13.639Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.557 34.664 1499.9901 06:09:03.83M 2015-11-04T06:09:13.845Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.556 34.663 1499.9895 06:09:04.05M 2015-11-04T06:09:14.049Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.556 34.664 1499.9847 06:09:04.25M 2015-11-04T06:09:14.249Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.555 34.664 1499.9844 06:09:04.45M 2015-11-04T06:09:14.449Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.555 34.664 1499.9847 06:09:04.65M 2015-11-04T06:09:14.654Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.555 34.663 1499.9838 06:09:04.84M 2015-11-04T06:09:14.859Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.554 34.663 1499.9824 06:09:05.06M 2015-11-04T06:09:15.064Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.555 34.664 1499.9825 06:09:05.26M 2015-11-04T06:09:15.264Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.555 34.664 1499.9828 06:09:05.46M 2015-11-04T06:09:15.469Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.556 34.665 1499.9821 06:09:05.66M 2015-11-04T06:09:15.689Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.556 34.665 1499.9832 06:09:05.86M 2015-11-04T06:09:15.883Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.557 34.666 1499.9843 06:09:06.09M 2015-11-04T06:09:16.083Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.557 34.666 1499.9846 06:09:06.28M 2015-11-04T06:09:16.279Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.558 34.667 1499.9854 06:09:06.48M 2015-11-04T06:09:16.485Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.558 34.667 1499.9855 06:09:06.68M 2015-11-04T06:09:16.689Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.666 1499.9906 06:09:06.88M 2015-11-04T06:09:16.889Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.667 1499.9917 06:09:07.09M 2015-11-04T06:09:17.094Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9923 06:09:07.29M 2015-11-04T06:09:17.294Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9928 06:09:07.49M 2015-11-04T06:09:17.499Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.561 34.667 1499.9940 06:09:07.69M 2015-11-04T06:09:17.704Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.562 34.668 1499.9943 06:09:07.89M 2015-11-04T06:09:17.904Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.669 1499.9954 06:09:08.11M 2015-11-04T06:09:18.104Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.668 1499.9961 06:09:08.31M 2015-11-04T06:09:18.309Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.562 34.669 1499.9954 06:09:08.50M 2015-11-04T06:09:18.514Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.669 1499.9946 06:09:08.70M 2015-11-04T06:09:18.714Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.669 1499.9940 06:09:08.90M 2015-11-04T06:09:18.919Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.669 1499.9938 06:09:09.12M 2015-11-04T06:09:19.163Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.669 1499.9935 06:09:09.32M 2015-11-04T06:09:19.363Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.561 34.667 1499.9965 06:09:09.52M 2015-11-04T06:09:19.529Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.561 34.667 1499.9978 06:09:09.72M 2015-11-04T06:09:19.734Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.561 34.667 1499.9978 06:09:09.92M 2015-11-04T06:09:19.934Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9943 06:09:10.14M 2015-11-04T06:09:20.154Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.561 34.668 1499.9938 06:09:10.34M 2015-11-04T06:09:20.339Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.669 1499.9935 06:09:10.55M 2015-11-04T06:09:20.544Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.561 34.670 1499.9885 06:09:10.74M 2015-11-04T06:09:20.749Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.560 34.669 1499.9882 06:09:10.93M 2015-11-04T06:09:20.949Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.559 34.668 1499.9891 06:09:11.15M 2015-11-04T06:09:21.154Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.559 34.668 1499.9889 06:09:11.35M 2015-11-04T06:09:21.359Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.559 34.668 1499.9895 06:09:11.55M 2015-11-04T06:09:21.559Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.560 34.668 1499.9902 06:09:11.75M 2015-11-04T06:09:21.766Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.560 34.669 1499.9902 06:09:11.95M 2015-11-04T06:09:21.966Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.560 34.669 1499.9896 06:09:12.17M 2015-11-04T06:09:22.169Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.560 34.669 1499.9904 06:09:12.37M 2015-11-04T06:09:22.369Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.560 34.669 1499.9913 06:09:12.57M 2015-11-04T06:09:22.574Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.560 34.669 1499.9921 06:09:12.76M 2015-11-04T06:09:22.779Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.560 34.668 1499.9926 06:09:12.96M 2015-11-04T06:09:22.979Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.560 34.668 1499.9929 06:09:13.18M 2015-11-04T06:09:23.184Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.560 34.668 1499.9923 06:09:13.38M 2015-11-04T06:09:23.384Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.560 34.668 1499.9924 06:09:13.58M 2015-11-04T06:09:23.589Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.560 34.667 1499.9924 06:09:13.78M 2015-11-04T06:09:23.794Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.559 34.667 1499.9926 06:09:14.00M 2015-11-04T06:09:23.994Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.559 34.667 1499.9921 06:09:14.20M 2015-11-04T06:09:24.199Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.560 34.667 1499.9927 06:09:14.40M 2015-11-04T06:09:24.404Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.560 34.667 1499.9922 06:09:14.60M 2015-11-04T06:09:24.624Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.667 1499.9915 06:09:14.80M 2015-11-04T06:09:24.809Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.559 34.667 1499.9915 06:09:15.03M 2015-11-04T06:09:25.009Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.559 34.667 1499.9917 06:09:15.21M 2015-11-04T06:09:25.214Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.559 34.667 1499.9916 06:09:15.41M 2015-11-04T06:09:25.414Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.559 34.666 1499.9915 06:09:15.61M 2015-11-04T06:09:25.619Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.559 34.667 1499.9911 06:09:15.81M 2015-11-04T06:09:25.824Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.559 34.667 1499.9902 06:09:16.03M 2015-11-04T06:09:26.024Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.667 1499.9894 06:09:16.23M 2015-11-04T06:09:26.243Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.667 1499.9900 06:09:16.43M 2015-11-04T06:09:26.434Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.667 1499.9900 06:09:16.63M 2015-11-04T06:09:26.634Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.667 1499.9900 06:09:16.83M 2015-11-04T06:09:26.839Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9897 06:09:17.04M 2015-11-04T06:09:27.043Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9905 06:09:17.24M 2015-11-04T06:09:27.245Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9896 06:09:17.44M 2015-11-04T06:09:27.449Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9897 06:09:17.64M 2015-11-04T06:09:27.649Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.669 1499.9900 06:09:17.84M 2015-11-04T06:09:27.855Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.669 1499.9901 06:09:18.06M 2015-11-04T06:09:28.055Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.560 34.669 1499.9899 06:09:18.26M 2015-11-04T06:09:28.259Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.561 34.669 1499.9910 06:09:18.46M 2015-11-04T06:09:28.483Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.670 1499.9913 06:09:18.65M 2015-11-04T06:09:28.664Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.562 34.670 1499.9915 06:09:18.86M 2015-11-04T06:09:28.869Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.563 34.670 1499.9927 06:09:19.07M 2015-11-04T06:09:29.089Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.563 34.670 1499.9934 06:09:19.27M 2015-11-04T06:09:29.274Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.671 1499.9949 06:09:19.49M 2015-11-04T06:09:29.479Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.564 34.671 1499.9952 06:09:19.67M 2015-11-04T06:09:29.683Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.671 1499.9950 06:09:19.87M 2015-11-04T06:09:29.885Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.670 1499.9954 06:09:20.08M 2015-11-04T06:09:30.085Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.564 34.671 1499.9960 06:09:20.29M 2015-11-04T06:09:30.294Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.565 34.671 1499.9977 06:09:20.48M 2015-11-04T06:09:30.489Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.563 34.670 1499.9973 06:09:20.69M 2015-11-04T06:09:30.694Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.563 34.670 1499.9971 06:09:20.88M 2015-11-04T06:09:30.899Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.562 34.669 1499.9963 06:09:21.10M 2015-11-04T06:09:31.105Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.562 34.669 1499.9965 06:09:21.30M 2015-11-04T06:09:31.305Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.565 34.671 1500.0006 06:09:21.50M 2015-11-04T06:09:31.505Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.565 34.672 1500.0000 06:09:21.70M 2015-11-04T06:09:31.710Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.565 34.671 1500.0001 06:09:21.90M 2015-11-04T06:09:31.923Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.565 34.672 1499.9993 06:09:22.12M 2015-11-04T06:09:32.115Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.566 34.673 1499.9993 06:09:22.32M 2015-11-04T06:09:32.320Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.566 34.673 1499.9995 06:09:22.51M 2015-11-04T06:09:32.525Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.667 1499.9937 06:09:22.72M 2015-11-04T06:09:32.725Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.562 34.669 1499.9952 06:09:22.91M 2015-11-04T06:09:32.930Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.563 34.670 1499.9960 06:09:23.13M 2015-11-04T06:09:33.130Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.563 34.670 1499.9962 06:09:23.33M 2015-11-04T06:09:33.335Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.562 34.669 1499.9967 06:09:23.53M 2015-11-04T06:09:33.555Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.554 34.661 1499.9874 06:09:23.73M 2015-11-04T06:09:33.740Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.553 34.661 1499.9865 06:09:23.95M 2015-11-04T06:09:33.945Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.553 34.660 1499.9855 06:09:24.15M 2015-11-04T06:09:34.145Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.552 34.660 1499.9839 06:09:24.35M 2015-11-04T06:09:34.345Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.551 34.659 1499.9829 06:09:24.54M 2015-11-04T06:09:34.550Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.552 34.659 1499.9838 06:09:24.74M 2015-11-04T06:09:34.755Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.551 34.659 1499.9833 06:09:24.94M 2015-11-04T06:09:34.963Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.551 34.659 1499.9825 06:09:25.16M 2015-11-04T06:09:35.166Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.552 34.659 1499.9838 06:09:25.36M 2015-11-04T06:09:35.366Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.553 34.660 1499.9851 06:09:25.56M 2015-11-04T06:09:35.566Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.553 34.661 1499.9861 06:09:25.76M 2015-11-04T06:09:35.770Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.554 34.661 1499.9866 06:09:25.96M 2015-11-04T06:09:35.975Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.554 34.661 1499.9877 06:09:26.18M 2015-11-04T06:09:36.180Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.554 34.661 1499.9869 06:09:26.38M 2015-11-04T06:09:36.380Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.554 34.662 1499.9877 06:09:26.57M 2015-11-04T06:09:36.603Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.555 34.662 1499.9883 06:09:26.77M 2015-11-04T06:09:36.785Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.556 34.664 1499.9902 06:09:26.97M 2015-11-04T06:09:36.990Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.557 34.664 1499.9911 06:09:27.19M 2015-11-04T06:09:37.190Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.555 34.662 1499.9888 06:09:27.39M 2015-11-04T06:09:37.395Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.554 34.661 1499.9883 06:09:27.59M 2015-11-04T06:09:37.600Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.554 34.661 1499.9886 06:09:27.79M 2015-11-04T06:09:37.800Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.554 34.661 1499.9878 06:09:28.01M 2015-11-04T06:09:38.020Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.554 34.661 1499.9875 06:09:28.21M 2015-11-04T06:09:38.205Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.553 34.660 1499.9863 06:09:28.42M 2015-11-04T06:09:38.410Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.552 34.660 1499.9852 06:09:28.60M 2015-11-04T06:09:38.610Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.552 34.660 1499.9846 06:09:28.80M 2015-11-04T06:09:38.815Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.553 34.660 1499.9851 06:09:29.02M 2015-11-04T06:09:39.020Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.553 34.661 1499.9858 06:09:29.22M 2015-11-04T06:09:39.220Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.553 34.661 1499.9850 06:09:29.42M 2015-11-04T06:09:39.430Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.554 34.661 1499.9856 06:09:29.62M 2015-11-04T06:09:39.630Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.554 34.660 1499.9902 06:09:29.82M 2015-11-04T06:09:39.843Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.554 34.660 1499.9908 06:09:30.04M 2015-11-04T06:09:40.035Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.555 34.661 1499.9917 06:09:30.24M 2015-11-04T06:09:40.235Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.556 34.661 1499.9921 06:09:30.43M 2015-11-04T06:09:40.440Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.556 34.662 1499.9934 06:09:30.63M 2015-11-04T06:09:40.640Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.557 34.661 1499.9946 06:09:30.83M 2015-11-04T06:09:40.845Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.557 34.662 1499.9967 06:09:31.05M 2015-11-04T06:09:41.050Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.558 34.662 1499.9980 06:09:31.25M 2015-11-04T06:09:41.250Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.558 34.663 1499.9985 06:09:31.45M 2015-11-04T06:09:41.455Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.559 34.663 1499.9987 06:09:31.65M 2015-11-04T06:09:41.683Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.556 34.660 1499.9951 06:09:31.85M 2015-11-04T06:09:41.860Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.555 34.660 1499.9938 06:09:32.07M 2015-11-04T06:09:42.065Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.555 34.660 1499.9939 06:09:32.27M 2015-11-04T06:09:42.265Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.555 34.660 1499.9933 06:09:32.47M 2015-11-04T06:09:42.485Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.555 34.660 1499.9915 06:09:32.66M 2015-11-04T06:09:42.675Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.554 34.660 1499.9896 06:09:32.88M 2015-11-04T06:09:42.880Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.553 34.659 1499.9886 06:09:33.08M 2015-11-04T06:09:43.080Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.553 34.659 1499.9883 06:09:33.28M 2015-11-04T06:09:43.280Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.553 34.659 1499.9888 06:09:33.48M 2015-11-04T06:09:43.485Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.554 34.660 1499.9888 06:09:33.68M 2015-11-04T06:09:43.690Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.555 34.661 1499.9883 06:09:33.88M 2015-11-04T06:09:43.895Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.555 34.662 1499.9883 06:09:34.10M 2015-11-04T06:09:44.095Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.556 34.663 1499.9894 06:09:34.30M 2015-11-04T06:09:44.295Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.664 1499.9897 06:09:34.49M 2015-11-04T06:09:44.500Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.664 1499.9897 06:09:34.69M 2015-11-04T06:09:44.705Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.664 1499.9894 06:09:34.89M 2015-11-04T06:09:44.905Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.557 34.664 1499.9891 06:09:35.11M 2015-11-04T06:09:45.105Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.556 34.664 1499.9882 06:09:35.31M 2015-11-04T06:09:45.310Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.555 34.664 1499.9844 06:09:35.51M 2015-11-04T06:09:45.515Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.555 34.664 1499.9834 06:09:35.71M 2015-11-04T06:09:45.720Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.555 34.664 1499.9840 06:09:35.91M 2015-11-04T06:09:45.920Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.555 34.663 1499.9845 06:09:36.12M 2015-11-04T06:09:46.125Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.555 34.663 1499.9846 06:09:36.32M 2015-11-04T06:09:46.330Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.555 34.664 1499.9847 06:09:36.52M 2015-11-04T06:09:46.530Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.555 34.664 1499.9847 06:09:36.72M 2015-11-04T06:09:46.735Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.555 34.664 1499.9851 06:09:36.92M 2015-11-04T06:09:46.955Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.556 34.665 1499.9862 06:09:37.14M 2015-11-04T06:09:47.140Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.556 34.665 1499.9867 06:09:37.36M 2015-11-04T06:09:47.340Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.556 34.665 1499.9874 06:09:37.54M 2015-11-04T06:09:47.545Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.556 34.664 1499.9878 06:09:37.73M 2015-11-04T06:09:47.763Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.556 34.664 1499.9882 06:09:37.93M 2015-11-04T06:09:47.950Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.556 34.664 1499.9889 06:09:38.16M 2015-11-04T06:09:48.155Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.557 34.664 1499.9900 06:09:38.35M 2015-11-04T06:09:48.355Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.557 34.665 1499.9906 06:09:38.55M 2015-11-04T06:09:48.566Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.557 34.665 1499.9907 06:09:38.75M 2015-11-04T06:09:48.766Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.558 34.665 1499.9907 06:09:38.95M 2015-11-04T06:09:48.970Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.558 34.665 1499.9910 06:09:39.17M 2015-11-04T06:09:49.166Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.558 34.665 1499.9921 06:09:39.37M 2015-11-04T06:09:49.370Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.565 34.672 1500.0006 06:09:39.57M 2015-11-04T06:09:49.575Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.566 34.673 1500.0017 06:09:39.77M 2015-11-04T06:09:49.780Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.567 34.674 1500.0018 06:09:39.96M 2015-11-04T06:09:49.975Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.567 34.674 1500.0005 06:09:40.19M 2015-11-04T06:09:50.185Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.566 34.673 1500.0000 06:09:40.38M 2015-11-04T06:09:50.390Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.566 34.673 1499.9988 06:09:40.58M 2015-11-04T06:09:50.595Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.565 34.673 1499.9974 06:09:40.78M 2015-11-04T06:09:50.795Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.565 34.672 1499.9962 06:09:41.00M 2015-11-04T06:09:51.000Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.668 1499.9915 06:09:41.20M 2015-11-04T06:09:51.200Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.668 1499.9915 06:09:41.40M 2015-11-04T06:09:51.420Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9917 06:09:41.60M 2015-11-04T06:09:51.643Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.668 1499.9924 06:09:41.81M 2015-11-04T06:09:51.810Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.668 1499.9926 06:09:42.01M 2015-11-04T06:09:52.010Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.561 34.669 1499.9922 06:09:42.22M 2015-11-04T06:09:52.215Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.562 34.670 1499.9924 06:09:42.41M 2015-11-04T06:09:52.415Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.563 34.671 1499.9934 06:09:42.61M 2015-11-04T06:09:52.643Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.563 34.671 1499.9933 06:09:42.81M 2015-11-04T06:09:52.826Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.563 34.671 1499.9937 06:09:43.03M 2015-11-04T06:09:53.030Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.563 34.671 1499.9941 06:09:43.23M 2015-11-04T06:09:53.230Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.563 34.671 1499.9944 06:09:43.43M 2015-11-04T06:09:53.436Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.563 34.670 1499.9944 06:09:43.63M 2015-11-04T06:09:53.636Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.562 34.670 1499.9948 06:09:43.83M 2015-11-04T06:09:53.841Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.669 1499.9943 06:09:44.05M 2015-11-04T06:09:54.083Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.562 34.670 1499.9937 06:09:44.24M 2015-11-04T06:09:54.246Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.670 1499.9940 06:09:44.45M 2015-11-04T06:09:54.451Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.562 34.670 1499.9935 06:09:44.64M 2015-11-04T06:09:54.650Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.669 1499.9937 06:09:44.84M 2015-11-04T06:09:54.856Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.669 1499.9933 06:09:45.06M 2015-11-04T06:09:55.056Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.669 1499.9938 06:09:45.26M 2015-11-04T06:09:55.260Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.562 34.669 1499.9939 06:09:45.46M 2015-11-04T06:09:55.466Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.561 34.668 1499.9935 06:09:45.66M 2015-11-04T06:09:55.666Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.561 34.668 1499.9939 06:09:45.86M 2015-11-04T06:09:55.886Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.561 34.668 1499.9943 06:09:46.08M 2015-11-04T06:09:56.071Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.561 34.668 1499.9935 06:09:46.29M 2015-11-04T06:09:56.276Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.561 34.669 1499.9933 06:09:46.47M 2015-11-04T06:09:56.481Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.561 34.666 1499.9996 06:09:46.67M 2015-11-04T06:09:56.681Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.562 34.667 1500.0022 06:09:46.87M 2015-11-04T06:09:56.886Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.562 34.667 1500.0031 06:09:47.09M 2015-11-04T06:09:57.123Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.562 34.666 1500.0028 06:09:47.29M 2015-11-04T06:09:57.291Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.561 34.666 1500.0016 06:09:47.49M 2015-11-04T06:09:57.496Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.561 34.665 1500.0010 06:09:47.69M 2015-11-04T06:09:57.701Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.564 34.668 1500.0049 06:09:47.89M 2015-11-04T06:09:57.901Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.563 34.667 1500.0050 06:09:48.11M 2015-11-04T06:09:58.106Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.563 34.667 1500.0045 06:09:48.30M 2015-11-04T06:09:58.306Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.562 34.666 1500.0038 06:09:48.50M 2015-11-04T06:09:58.511Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.561 34.668 1499.9966 06:09:48.70M 2015-11-04T06:09:58.711Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.561 34.668 1499.9946 06:09:48.90M 2015-11-04T06:09:58.916Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.667 1499.9937 06:09:49.12M 2015-11-04T06:09:59.123Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.667 1499.9939 06:09:49.32M 2015-11-04T06:09:59.321Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.667 1499.9929 06:09:49.52M 2015-11-04T06:09:59.526Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.558 34.665 1499.9923 06:09:49.72M 2015-11-04T06:09:59.731Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.665 1499.9912 06:09:49.92M 2015-11-04T06:09:59.931Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.668 1499.9940 06:09:50.14M 2015-11-04T06:10:00.136Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.669 1499.9954 06:09:50.33M 2015-11-04T06:10:00.356Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.563 34.671 1499.9962 06:09:50.53M 2015-11-04T06:10:00.541Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.565 34.672 1499.9977 06:09:50.75M 2015-11-04T06:10:00.741Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.562 34.669 1499.9941 06:09:50.93M 2015-11-04T06:10:00.946Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.668 1499.9940 06:09:51.15M 2015-11-04T06:10:01.146Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9944 06:09:51.35M 2015-11-04T06:10:01.351Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.667 1499.9939 06:09:51.55M 2015-11-04T06:10:01.556Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.665 1499.9927 06:09:51.75M 2015-11-04T06:10:01.756Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.665 1499.9888 06:09:51.95M 2015-11-04T06:10:01.961Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.664 1499.9885 06:09:52.17M 2015-11-04T06:10:02.166Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.667 1499.9922 06:09:52.36M 2015-11-04T06:10:02.371Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.665 1499.9900 06:09:52.56M 2015-11-04T06:10:02.571Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.667 1499.9912 06:09:52.77M 2015-11-04T06:10:02.776Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.560 34.668 1499.9927 06:09:52.96M 2015-11-04T06:10:02.976Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.560 34.668 1499.9918 06:09:53.18M 2015-11-04T06:10:03.181Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.560 34.668 1499.9901 06:09:53.38M 2015-11-04T06:10:03.381Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.560 34.668 1499.9901 06:09:53.58M 2015-11-04T06:10:03.586Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.667 1499.9904 06:09:53.78M 2015-11-04T06:10:03.786Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.667 1499.9908 06:09:54.00M 2015-11-04T06:10:03.991Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.666 1499.9907 06:09:54.19M 2015-11-04T06:10:04.196Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.666 1499.9918 06:09:54.39M 2015-11-04T06:10:04.401Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.559 34.666 1499.9923 06:09:54.59M 2015-11-04T06:10:04.601Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.559 34.666 1499.9923 06:09:54.79M 2015-11-04T06:10:04.821Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.559 34.665 1499.9943 06:09:55.01M 2015-11-04T06:10:05.006Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.559 34.665 1499.9950 06:09:55.23M 2015-11-04T06:10:05.206Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.563 34.669 1499.9998 06:09:55.41M 2015-11-04T06:10:05.411Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.564 34.670 1500.0004 06:09:55.60M 2015-11-04T06:10:05.616Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.565 34.670 1500.0013 06:09:55.81M 2015-11-04T06:10:05.821Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.565 34.670 1500.0010 06:09:56.02M 2015-11-04T06:10:06.021Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.565 34.671 1500.0016 06:09:56.23M 2015-11-04T06:10:06.221Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.566 34.671 1500.0022 06:09:56.42M 2015-11-04T06:10:06.426Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.567 34.672 1500.0028 06:09:56.62M 2015-11-04T06:10:06.631Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.566 34.672 1500.0023 06:09:56.82M 2015-11-04T06:10:06.836Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.567 34.673 1500.0018 06:09:57.04M 2015-11-04T06:10:07.036Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.567 34.673 1500.0015 06:09:57.24M 2015-11-04T06:10:07.241Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.668 1499.9941 06:09:57.44M 2015-11-04T06:10:07.446Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.668 1499.9929 06:09:57.64M 2015-11-04T06:10:07.646Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.668 1499.9919 06:09:57.84M 2015-11-04T06:10:07.851Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.668 1499.9901 06:09:58.05M 2015-11-04T06:10:08.051Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.559 34.667 1499.9886 06:09:58.25M 2015-11-04T06:10:08.256Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.558 34.666 1499.9879 06:09:58.45M 2015-11-04T06:10:08.461Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.666 1499.9895 06:09:58.65M 2015-11-04T06:10:08.661Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.559 34.666 1499.9913 06:09:58.85M 2015-11-04T06:10:08.866Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.667 1499.9929 06:09:59.07M 2015-11-04T06:10:09.066Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.559 34.666 1499.9922 06:09:59.27M 2015-11-04T06:10:09.286Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.559 34.666 1499.9917 06:09:59.47M 2015-11-04T06:10:09.476Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.665 1499.9911 06:09:59.68M 2015-11-04T06:10:09.676Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.665 1499.9905 06:09:59.87M 2015-11-04T06:10:09.876Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.557 34.664 1499.9896 06:10:00.08M 2015-11-04T06:10:10.087Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.555 34.663 1499.9882 06:10:00.28M 2015-11-04T06:10:10.286Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.554 34.660 1499.9891 06:10:00.48M 2015-11-04T06:10:10.486Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.554 34.660 1499.9905 06:10:00.68M 2015-11-04T06:10:10.691Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.555 34.661 1499.9918 06:10:00.88M 2015-11-04T06:10:10.896Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.555 34.661 1499.9926 06:10:01.10M 2015-11-04T06:10:11.096Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.556 34.661 1499.9929 06:10:01.30M 2015-11-04T06:10:11.301Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.556 34.662 1499.9941 06:10:01.50M 2015-11-04T06:10:11.501Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.557 34.662 1499.9956 06:10:01.70M 2015-11-04T06:10:11.706Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.558 34.663 1499.9967 06:10:01.90M 2015-11-04T06:10:11.906Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.566 34.671 1500.0043 06:10:02.11M 2015-11-04T06:10:12.111Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.566 34.672 1500.0039 06:10:02.31M 2015-11-04T06:10:12.316Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.567 34.672 1500.0038 06:10:02.51M 2015-11-04T06:10:12.521Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.567 34.673 1500.0043 06:10:02.71M 2015-11-04T06:10:12.721Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.567 34.673 1500.0045 06:10:02.91M 2015-11-04T06:10:12.926Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.567 34.673 1500.0031 06:10:03.13M 2015-11-04T06:10:13.126Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.567 34.673 1500.0035 06:10:03.33M 2015-11-04T06:10:13.331Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.568 34.673 1500.0050 06:10:03.53M 2015-11-04T06:10:13.536Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.567 34.672 1500.0061 06:10:03.73M 2015-11-04T06:10:13.757Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.567 34.672 1500.0063 06:10:03.93M 2015-11-04T06:10:13.936Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.567 34.672 1500.0066 06:10:04.16M 2015-11-04T06:10:14.146Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.567 34.672 1500.0060 06:10:04.34M 2015-11-04T06:10:14.346Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.562 34.667 1499.9994 06:10:04.55M 2015-11-04T06:10:14.551Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.562 34.667 1499.9993 06:10:04.74M 2015-11-04T06:10:14.751Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.562 34.667 1499.9979 06:10:04.94M 2015-11-04T06:10:14.956Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.561 34.667 1499.9978 06:10:05.16M 2015-11-04T06:10:15.156Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.561 34.667 1499.9962 06:10:05.36M 2015-11-04T06:10:15.362Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.666 1499.9940 06:10:05.56M 2015-11-04T06:10:15.567Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.558 34.664 1499.9918 06:10:05.76M 2015-11-04T06:10:15.767Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.558 34.664 1499.9916 06:10:05.96M 2015-11-04T06:10:15.971Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.665 1499.9908 06:10:06.18M 2015-11-04T06:10:16.176Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.557 34.664 1499.9906 06:10:06.38M 2015-11-04T06:10:16.376Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.664 1499.9891 06:10:06.57M 2015-11-04T06:10:16.577Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.664 1499.9878 06:10:06.77M 2015-11-04T06:10:16.781Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.664 1499.9874 06:10:06.97M 2015-11-04T06:10:16.986Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.665 1499.9879 06:10:07.19M 2015-11-04T06:10:17.191Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.665 1499.9875 06:10:07.39M 2015-11-04T06:10:17.391Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.668 1499.9912 06:10:07.59M 2015-11-04T06:10:17.597Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.668 1499.9918 06:10:07.79M 2015-11-04T06:10:17.802Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.557 34.664 1499.9884 06:10:08.01M 2015-11-04T06:10:18.002Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.556 34.663 1499.9882 06:10:08.21M 2015-11-04T06:10:18.222Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.554 34.662 1499.9872 06:10:08.41M 2015-11-04T06:10:18.407Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.553 34.661 1499.9865 06:10:08.62M 2015-11-04T06:10:18.612Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.554 34.661 1499.9865 06:10:08.80M 2015-11-04T06:10:18.812Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.555 34.662 1499.9872 06:10:09.02M 2015-11-04T06:10:19.017Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.555 34.663 1499.9877 06:10:09.22M 2015-11-04T06:10:19.222Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.556 34.664 1499.9894 06:10:09.42M 2015-11-04T06:10:19.422Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.557 34.665 1499.9906 06:10:09.62M 2015-11-04T06:10:19.627Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.559 34.666 1499.9917 06:10:09.82M 2015-11-04T06:10:19.827Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.560 34.667 1499.9921 06:10:10.03M 2015-11-04T06:10:20.043Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.560 34.668 1499.9932 06:10:10.23M 2015-11-04T06:10:20.237Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.560 34.668 1499.9929 06:10:10.43M 2015-11-04T06:10:20.437Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.559 34.667 1499.9915 06:10:10.63M 2015-11-04T06:10:20.637Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.560 34.668 1499.9916 06:10:10.83M 2015-11-04T06:10:20.842Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.560 34.668 1499.9915 06:10:11.05M 2015-11-04T06:10:21.047Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.560 34.668 1499.9913 06:10:11.25M 2015-11-04T06:10:21.252Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.560 34.668 1499.9912 06:10:11.45M 2015-11-04T06:10:21.452Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.559 34.668 1499.9911 06:10:11.65M 2015-11-04T06:10:21.652Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.559 34.667 1499.9911 06:10:11.84M 2015-11-04T06:10:21.857Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.559 34.667 1499.9913 06:10:12.06M 2015-11-04T06:10:22.062Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.559 34.667 1499.9912 06:10:12.26M 2015-11-04T06:10:22.267Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.559 34.667 1499.9906 06:10:12.46M 2015-11-04T06:10:22.467Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.559 34.667 1499.9904 06:10:12.66M 2015-11-04T06:10:22.687Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.557 34.665 1499.9885 06:10:12.86M 2015-11-04T06:10:22.872Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.557 34.665 1499.9895 06:10:13.10M 2015-11-04T06:10:23.083Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.558 34.666 1499.9899 06:10:13.28M 2015-11-04T06:10:23.283Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.559 34.666 1499.9911 06:10:13.48M 2015-11-04T06:10:23.487Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.559 34.667 1499.9907 06:10:13.68M 2015-11-04T06:10:23.687Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.560 34.668 1499.9907 06:10:13.88M 2015-11-04T06:10:23.892Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.559 34.667 1499.9905 06:10:14.10M 2015-11-04T06:10:24.092Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.553 34.661 1499.9825 06:10:14.29M 2015-11-04T06:10:24.323Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.552 34.660 1499.9816 06:10:14.49M 2015-11-04T06:10:24.523Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.551 34.660 1499.9813 06:10:14.69M 2015-11-04T06:10:24.702Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.551 34.659 1499.9816 06:10:14.89M 2015-11-04T06:10:24.902Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.550 34.658 1499.9806 06:10:15.11M 2015-11-04T06:10:25.107Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.549 34.657 1499.9812 06:10:15.31M 2015-11-04T06:10:25.312Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.550 34.657 1499.9825 06:10:15.51M 2015-11-04T06:10:25.517Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.551 34.658 1499.9838 06:10:15.71M 2015-11-04T06:10:25.717Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.557 34.664 1499.9917 06:10:15.91M 2015-11-04T06:10:25.922Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.665 1499.9935 06:10:16.13M 2015-11-04T06:10:26.122Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.559 34.665 1499.9957 06:10:16.33M 2015-11-04T06:10:26.327Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.554 34.660 1499.9901 06:10:16.52M 2015-11-04T06:10:26.527Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.556 34.661 1499.9924 06:10:16.72M 2015-11-04T06:10:26.732Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.557 34.662 1499.9937 06:10:16.92M 2015-11-04T06:10:26.934Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.558 34.663 1499.9943 06:10:17.14M 2015-11-04T06:10:27.152Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.559 34.665 1499.9969 06:10:17.34M 2015-11-04T06:10:27.337Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.563 34.668 1500.0013 06:10:17.55M 2015-11-04T06:10:27.563Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.563 34.668 1500.0010 06:10:17.73M 2015-11-04T06:10:27.763Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.563 34.668 1500.0002 06:10:17.94M 2015-11-04T06:10:27.947Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.555 34.661 1499.9916 06:10:18.16M 2015-11-04T06:10:28.152Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.554 34.660 1499.9891 06:10:18.35M 2015-11-04T06:10:28.357Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.553 34.660 1499.9871 06:10:18.55M 2015-11-04T06:10:28.562Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.552 34.658 1499.9851 06:10:18.75M 2015-11-04T06:10:28.762Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.555 34.662 1499.9883 06:10:18.95M 2015-11-04T06:10:28.967Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.556 34.663 1499.9897 06:10:19.17M 2015-11-04T06:10:29.167Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.558 34.665 1499.9910 06:10:19.37M 2015-11-04T06:10:29.367Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.560 34.667 1499.9924 06:10:19.57M 2015-11-04T06:10:29.577Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.561 34.668 1499.9940 06:10:19.76M 2015-11-04T06:10:29.777Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.669 1499.9962 06:10:19.97M 2015-11-04T06:10:29.982Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.563 34.669 1499.9979 06:10:20.19M 2015-11-04T06:10:30.182Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.564 34.670 1499.9982 06:10:20.38M 2015-11-04T06:10:30.382Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.563 34.670 1499.9968 06:10:20.58M 2015-11-04T06:10:30.587Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.564 34.671 1499.9976 06:10:20.78M 2015-11-04T06:10:30.792Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.563 34.670 1499.9971 06:10:21.00M 2015-11-04T06:10:30.997Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.562 34.670 1499.9948 06:10:21.20M 2015-11-04T06:10:31.197Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.553 34.661 1499.9852 06:10:21.40M 2015-11-04T06:10:31.402Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.553 34.661 1499.9858 06:10:21.60M 2015-11-04T06:10:31.622Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.553 34.661 1499.9850 06:10:21.80M 2015-11-04T06:10:31.807Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.552 34.660 1499.9845 06:10:22.03M 2015-11-04T06:10:32.012Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.552 34.660 1499.9839 06:10:22.21M 2015-11-04T06:10:32.212Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.552 34.660 1499.9834 06:10:22.41M 2015-11-04T06:10:32.417Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.551 34.659 1499.9829 06:10:22.61M 2015-11-04T06:10:32.617Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.551 34.659 1499.9828 06:10:22.81M 2015-11-04T06:10:32.822Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.552 34.660 1499.9851 06:10:23.03M 2015-11-04T06:10:33.027Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.553 34.661 1499.9866 06:10:23.23M 2015-11-04T06:10:33.227Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.554 34.661 1499.9890 06:10:23.43M 2015-11-04T06:10:33.432Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.556 34.662 1499.9910 06:10:23.63M 2015-11-04T06:10:33.632Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.557 34.664 1499.9918 06:10:23.83M 2015-11-04T06:10:33.832Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.558 34.664 1499.9928 06:10:24.04M 2015-11-04T06:10:34.042Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.558 34.665 1499.9938 06:10:24.24M 2015-11-04T06:10:34.242Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.560 34.666 1499.9948 06:10:24.44M 2015-11-04T06:10:34.447Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.557 34.664 1499.9918 06:10:24.64M 2015-11-04T06:10:34.652Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.556 34.663 1499.9907 06:10:24.84M 2015-11-04T06:10:34.852Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.555 34.662 1499.9891 06:10:25.06M 2015-11-04T06:10:35.057Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.554 34.660 1499.9883 06:10:25.26M 2015-11-04T06:10:35.257Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.553 34.660 1499.9878 06:10:25.46M 2015-11-04T06:10:35.462Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.559 34.666 1499.9949 06:10:25.66M 2015-11-04T06:10:35.667Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.561 34.667 1499.9960 06:10:25.86M 2015-11-04T06:10:35.867Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.665 1499.9935 06:10:26.08M 2015-11-04T06:10:36.087Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.557 34.664 1499.9912 06:10:26.28M 2015-11-04T06:10:36.272Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.558 34.665 1499.9913 06:10:26.49M 2015-11-04T06:10:36.477Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.567 34.673 1500.0016 06:10:26.67M 2015-11-04T06:10:36.682Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.567 34.673 1500.0018 06:10:26.87M 2015-11-04T06:10:36.882Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.567 34.674 1500.0023 06:10:27.09M 2015-11-04T06:10:37.087Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.563 34.669 1499.9973 06:10:27.29M 2015-11-04T06:10:37.292Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.562 34.669 1499.9967 06:10:27.49M 2015-11-04T06:10:37.492Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.562 34.669 1499.9961 06:10:27.69M 2015-11-04T06:10:37.693Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.563 34.670 1499.9966 06:10:27.89M 2015-11-04T06:10:37.897Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.564 34.670 1499.9980 06:10:28.10M 2015-11-04T06:10:38.103Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.670 1499.9966 06:10:28.30M 2015-11-04T06:10:38.307Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.563 34.670 1499.9957 06:10:28.50M 2015-11-04T06:10:38.507Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.670 1499.9961 06:10:28.70M 2015-11-04T06:10:38.712Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.563 34.670 1499.9963 06:10:28.90M 2015-11-04T06:10:38.917Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.670 1499.9952 06:10:29.12M 2015-11-04T06:10:39.117Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.561 34.669 1499.9934 06:10:29.32M 2015-11-04T06:10:39.317Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.563 34.671 1499.9958 06:10:29.52M 2015-11-04T06:10:39.522Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.563 34.671 1499.9957 06:10:29.72M 2015-11-04T06:10:39.728Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.564 34.671 1499.9960 06:10:29.91M 2015-11-04T06:10:39.928Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.563 34.670 1499.9956 06:10:30.13M 2015-11-04T06:10:40.132Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.561 34.669 1499.9941 06:10:30.33M 2015-11-04T06:10:40.337Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.560 34.667 1499.9933 06:10:30.53M 2015-11-04T06:10:40.553Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.667 1499.9943 06:10:30.73M 2015-11-04T06:10:40.743Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.561 34.668 1499.9957 06:10:30.95M 2015-11-04T06:10:40.942Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.562 34.668 1499.9958 06:10:31.15M 2015-11-04T06:10:41.147Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.561 34.668 1499.9956 06:10:31.35M 2015-11-04T06:10:41.352Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.561 34.668 1499.9958 06:10:31.55M 2015-11-04T06:10:41.552Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.561 34.667 1499.9960 06:10:31.75M 2015-11-04T06:10:41.753Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.666 1499.9945 06:10:31.95M 2015-11-04T06:10:41.958Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.665 1499.9941 06:10:32.16M 2015-11-04T06:10:42.163Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.665 1499.9941 06:10:32.36M 2015-11-04T06:10:42.368Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.665 1499.9943 06:10:32.56M 2015-11-04T06:10:42.568Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.560 34.666 1499.9951 06:10:32.76M 2015-11-04T06:10:42.773Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.560 34.667 1499.9956 06:10:32.96M 2015-11-04T06:10:42.973Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.561 34.668 1499.9973 06:10:33.18M 2015-11-04T06:10:43.178Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.563 34.669 1499.9982 06:10:33.38M 2015-11-04T06:10:43.378Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.563 34.670 1499.9985 06:10:33.58M 2015-11-04T06:10:43.583Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.562 34.669 1499.9971 06:10:33.77M 2015-11-04T06:10:43.788Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.562 34.669 1499.9951 06:10:34.98M 2015-11-04T06:10:44.003Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.561 34.668 1499.9938 06:10:34.20M 2015-11-04T06:10:44.193Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.561 34.668 1499.9941 06:10:34.39M 2015-11-04T06:10:44.398Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.565 34.672 1499.9984 06:10:34.59M 2015-11-04T06:10:44.598Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.565 34.672 1499.9969 06:10:34.79M 2015-11-04T06:10:44.803Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.669 1499.9932 06:10:35.01M 2015-11-04T06:10:45.023Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.560 34.668 1499.9923 06:10:35.21M 2015-11-04T06:10:45.203Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.560 34.668 1499.9912 06:10:35.43M 2015-11-04T06:10:45.413Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.559 34.667 1499.9902 06:10:35.60M 2015-11-04T06:10:45.613Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.559 34.666 1499.9902 06:10:35.81M 2015-11-04T06:10:45.818Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.666 1499.9896 06:10:36.02M 2015-11-04T06:10:46.018Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.553 34.661 1499.9839 06:10:36.23M 2015-11-04T06:10:46.223Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.553 34.661 1499.9833 06:10:36.42M 2015-11-04T06:10:46.428Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.552 34.660 1499.9824 06:10:36.62M 2015-11-04T06:10:46.628Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.552 34.660 1499.9822 06:10:36.82M 2015-11-04T06:10:46.833Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.551 34.659 1499.9814 06:10:37.04M 2015-11-04T06:10:47.033Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.550 34.659 1499.9799 06:10:37.24M 2015-11-04T06:10:47.238Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.549 34.658 1499.9783 06:10:37.44M 2015-11-04T06:10:47.443Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.549 34.657 1499.9781 06:10:37.64M 2015-11-04T06:10:47.643Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.549 34.657 1499.9783 06:10:37.84M 2015-11-04T06:10:47.848Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.549 34.658 1499.9784 06:10:38.05M 2015-11-04T06:10:48.048Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.550 34.659 1499.9795 06:10:38.25M 2015-11-04T06:10:48.253Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.551 34.659 1499.9792 06:10:38.45M 2015-11-04T06:10:48.458Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.551 34.660 1499.9792 06:10:38.65M 2015-11-04T06:10:48.658Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.551 34.660 1499.9783 06:10:38.85M 2015-11-04T06:10:48.863Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.551 34.660 1499.9791 06:10:39.07M 2015-11-04T06:10:49.063Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.552 34.661 1499.9806 06:10:39.27M 2015-11-04T06:10:49.268Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.552 34.661 1499.9822 06:10:39.47M 2015-11-04T06:10:49.488Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.554 34.662 1499.9844 06:10:39.67M 2015-11-04T06:10:49.673Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.554 34.662 1499.9857 06:10:39.88M 2015-11-04T06:10:49.878Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.555 34.663 1499.9862 06:10:40.09M 2015-11-04T06:10:50.083Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.663 1499.9879 06:10:40.28M 2015-11-04T06:10:50.283Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.556 34.664 1499.9878 06:10:40.48M 2015-11-04T06:10:50.488Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.557 34.665 1499.9886 06:10:40.68M 2015-11-04T06:10:50.688Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.557 34.665 1499.9889 06:10:40.88M 2015-11-04T06:10:50.893Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.665 1499.9895 06:10:41.10M 2015-11-04T06:10:51.098Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.558 34.665 1499.9899 06:10:41.30M 2015-11-04T06:10:51.298Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.558 34.666 1499.9913 06:10:41.50M 2015-11-04T06:10:51.503Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.559 34.666 1499.9921 06:10:41.70M 2015-11-04T06:10:51.703Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.560 34.667 1499.9938 06:10:41.89M 2015-11-04T06:10:51.908Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.560 34.667 1499.9944 06:10:42.11M 2015-11-04T06:10:52.113Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.667 1499.9932 06:10:42.31M 2015-11-04T06:10:52.313Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.667 1499.9919 06:10:42.51M 2015-11-04T06:10:52.518Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.667 1499.9910 06:10:42.71M 2015-11-04T06:10:52.718Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.667 1499.9904 06:10:42.91M 2015-11-04T06:10:52.963Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.667 1499.9911 06:10:43.13M 2015-11-04T06:10:53.128Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.667 1499.9917 06:10:43.33M 2015-11-04T06:10:53.328Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.667 1499.9926 06:10:43.53M 2015-11-04T06:10:53.533Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.667 1499.9927 06:10:43.73M 2015-11-04T06:10:53.733Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9934 06:10:43.92M 2015-11-04T06:10:53.953Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.560 34.668 1499.9933 06:10:44.14M 2015-11-04T06:10:54.143Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9935 06:10:44.36M 2015-11-04T06:10:54.343Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9935 06:10:44.54M 2015-11-04T06:10:54.563Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.561 34.668 1499.9939 06:10:44.74M 2015-11-04T06:10:54.763Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.560 34.667 1499.9941 06:10:44.94M 2015-11-04T06:10:54.953Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.560 34.667 1499.9939 06:10:45.16M 2015-11-04T06:10:55.158Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.561 34.668 1499.9934 06:10:45.36M 2015-11-04T06:10:55.358Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.668 1499.9949 06:10:45.56M 2015-11-04T06:10:55.563Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.561 34.668 1499.9956 06:10:45.75M 2015-11-04T06:10:55.763Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.561 34.668 1499.9958 06:10:45.96M 2015-11-04T06:10:55.968Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.561 34.667 1499.9955 06:10:46.17M 2015-11-04T06:10:56.169Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.667 1499.9945 06:10:46.37M 2015-11-04T06:10:56.373Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.667 1499.9939 06:10:46.57M 2015-11-04T06:10:56.578Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.666 1499.9940 06:10:46.77M 2015-11-04T06:10:56.778Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.665 1499.9932 06:10:46.97M 2015-11-04T06:10:57.003Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.666 1499.9928 06:10:47.19M 2015-11-04T06:10:57.188Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.559 34.666 1499.9924 06:10:47.39M 2015-11-04T06:10:57.403Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.555 34.662 1499.9880 06:10:47.59M 2015-11-04T06:10:57.593Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.555 34.663 1499.9884 06:10:47.79M 2015-11-04T06:10:57.793Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.556 34.663 1499.9895 06:10:48.01M 2015-11-04T06:10:57.998Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.557 34.664 1499.9897 06:10:48.20M 2015-11-04T06:10:58.203Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.665 1499.9915 06:10:48.40M 2015-11-04T06:10:58.423Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.666 1499.9919 06:10:48.60M 2015-11-04T06:10:58.603Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.559 34.667 1499.9926 06:10:48.82M 2015-11-04T06:10:58.808Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.559 34.667 1499.9922 06:10:49.02M 2015-11-04T06:10:59.013Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.667 1499.9912 06:10:49.22M 2015-11-04T06:10:59.218Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.667 1499.9901 06:10:49.42M 2015-11-04T06:10:59.418Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.557 34.665 1499.9874 06:10:49.62M 2015-11-04T06:10:59.623Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.556 34.664 1499.9860 06:10:49.82M 2015-11-04T06:10:59.828Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.554 34.662 1499.9839 06:10:50.03M 2015-11-04T06:11:00.028Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.555 34.663 1499.9855 06:10:50.23M 2015-11-04T06:11:00.233Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.555 34.662 1499.9857 06:10:50.43M 2015-11-04T06:11:00.433Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.555 34.662 1499.9869 06:10:50.63M 2015-11-04T06:11:00.638Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.554 34.661 1499.9866 06:10:50.83M 2015-11-04T06:11:00.843Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.554 34.662 1499.9873 06:10:51.05M 2015-11-04T06:11:01.043Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.555 34.662 1499.9873 06:10:51.25M 2015-11-04T06:11:01.243Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.556 34.663 1499.9880 06:10:51.44M 2015-11-04T06:11:01.448Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.557 34.664 1499.9889 06:10:51.64M 2015-11-04T06:11:01.653Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.664 1499.9877 06:10:51.84M 2015-11-04T06:11:01.853Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.556 34.664 1499.9880 06:10:52.06M 2015-11-04T06:11:02.059Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.556 34.663 1499.9891 06:10:52.26M 2015-11-04T06:11:02.263Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.560 34.667 1499.9933 06:10:52.46M 2015-11-04T06:11:02.469Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.561 34.668 1499.9944 06:10:52.66M 2015-11-04T06:11:02.669Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.669 1499.9955 06:10:52.86M 2015-11-04T06:11:02.889Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.562 34.669 1499.9950 06:10:53.08M 2015-11-04T06:11:03.073Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.562 34.669 1499.9952 06:10:53.30M 2015-11-04T06:11:03.278Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.561 34.669 1499.9939 06:10:53.48M 2015-11-04T06:11:03.478Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.564 34.671 1499.9954 06:10:53.68M 2015-11-04T06:11:03.683Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.561 34.669 1499.9923 06:10:53.88M 2015-11-04T06:11:03.889Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.560 34.668 1499.9923 06:10:54.09M 2015-11-04T06:11:04.089Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.668 1499.9921 06:10:54.29M 2015-11-04T06:11:04.293Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.559 34.667 1499.9912 06:10:54.49M 2015-11-04T06:11:04.493Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.666 1499.9910 06:10:54.69M 2015-11-04T06:11:04.699Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.557 34.664 1499.9907 06:10:54.89M 2015-11-04T06:11:04.899Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.560 34.667 1499.9944 06:10:55.11M 2015-11-04T06:11:05.104Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.560 34.666 1499.9949 06:10:55.31M 2015-11-04T06:11:05.309Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.561 34.667 1499.9967 06:10:55.51M 2015-11-04T06:11:05.509Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.558 34.664 1499.9946 06:10:55.71M 2015-11-04T06:11:05.714Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.561 34.666 1499.9977 06:10:55.90M 2015-11-04T06:11:05.919Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.559 34.664 1499.9963 06:10:56.12M 2015-11-04T06:11:06.119Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.558 34.663 1499.9956 06:10:56.32M 2015-11-04T06:11:06.324Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.557 34.662 1499.9955 06:10:56.52M 2015-11-04T06:11:06.529Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.556 34.661 1499.9944 06:10:56.72M 2015-11-04T06:11:06.729Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.555 34.660 1499.9933 06:10:56.92M 2015-11-04T06:11:06.929Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.555 34.660 1499.9932 06:10:57.14M 2015-11-04T06:11:07.134Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.555 34.661 1499.9930 06:10:57.34M 2015-11-04T06:11:07.354Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.555 34.661 1499.9927 06:10:57.54M 2015-11-04T06:11:07.563Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.560 34.666 1499.9977 06:10:57.75M 2015-11-04T06:11:07.744Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.561 34.667 1499.9977 06:10:57.93M 2015-11-04T06:11:07.944Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.561 34.667 1499.9972 06:10:58.15M 2015-11-04T06:11:08.149Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.560 34.667 1499.9958 06:10:58.35M 2015-11-04T06:11:08.354Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.560 34.667 1499.9952 06:10:58.55M 2015-11-04T06:11:08.554Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.551 34.658 1499.9845 06:10:58.75M 2015-11-04T06:11:08.759Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.552 34.659 1499.9855 06:10:58.95M 2015-11-04T06:11:08.959Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.554 34.661 1499.9875 06:10:59.17M 2015-11-04T06:11:09.164Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.555 34.662 1499.9891 06:10:59.37M 2015-11-04T06:11:09.364Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.556 34.663 1499.9899 06:10:59.57M 2015-11-04T06:11:09.569Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.557 34.664 1499.9908 06:10:59.76M 2015-11-04T06:11:09.769Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.558 34.665 1499.9912 06:10:59.96M 2015-11-04T06:11:09.974Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.560 34.667 1499.9927 06:11:00.18M 2015-11-04T06:11:10.179Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.668 1499.9937 06:11:00.38M 2015-11-04T06:11:10.384Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.668 1499.9938 06:11:00.58M 2015-11-04T06:11:10.584Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.561 34.668 1499.9932 06:11:00.78M 2015-11-04T06:11:10.789Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.668 1499.9924 06:11:01.00M 2015-11-04T06:11:10.994Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9921 06:11:01.20M 2015-11-04T06:11:11.194Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.666 1499.9911 06:11:01.40M 2015-11-04T06:11:11.399Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.559 34.666 1499.9904 06:11:01.60M 2015-11-04T06:11:11.599Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.559 34.666 1499.9894 06:11:01.79M 2015-11-04T06:11:11.824Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.667 1499.9893 06:11:02.01M 2015-11-04T06:11:12.009Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.567 34.674 1499.9976 06:11:02.23M 2015-11-04T06:11:12.209Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.568 34.676 1499.9995 06:11:02.41M 2015-11-04T06:11:12.409Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.570 34.678 1500.0009 06:11:02.61M 2015-11-04T06:11:12.614Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.572 34.679 1500.0024 06:11:02.81M 2015-11-04T06:11:12.819Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.555 34.664 1499.9844 06:11:03.03M 2015-11-04T06:11:13.024Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.555 34.664 1499.9840 06:11:03.23M 2015-11-04T06:11:13.224Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.556 34.664 1499.9854 06:11:03.43M 2015-11-04T06:11:13.429Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.557 34.665 1499.9863 06:11:03.62M 2015-11-04T06:11:13.629Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.558 34.666 1499.9877 06:11:03.82M 2015-11-04T06:11:13.834Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.558 34.667 1499.9886 06:11:04.04M 2015-11-04T06:11:14.039Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.559 34.667 1499.9891 06:11:04.24M 2015-11-04T06:11:14.239Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.559 34.667 1499.9906 06:11:04.44M 2015-11-04T06:11:14.445Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.560 34.667 1499.9917 06:11:04.64M 2015-11-04T06:11:14.645Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.560 34.667 1499.9929 06:11:04.84M 2015-11-04T06:11:14.849Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.560 34.668 1499.9912 06:11:05.06M 2015-11-04T06:11:15.054Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.560 34.668 1499.9911 06:11:05.26M 2015-11-04T06:11:15.259Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.560 34.668 1499.9908 06:11:05.46M 2015-11-04T06:11:15.459Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.559 34.667 1499.9902 06:11:05.66M 2015-11-04T06:11:15.659Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.558 34.667 1499.9886 06:11:05.85M 2015-11-04T06:11:15.864Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.557 34.666 1499.9873 06:11:06.07M 2015-11-04T06:11:16.069Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.557 34.666 1499.9857 06:11:06.27M 2015-11-04T06:11:16.289Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.556 34.666 1499.9847 06:11:06.47M 2015-11-04T06:11:16.474Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.555 34.664 1499.9832 06:11:06.69M 2015-11-04T06:11:16.889Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.553 34.663 1499.9817 06:11:06.87M 2015-11-04T06:11:16.889Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.552 34.662 1499.9807 06:11:07.18M 2015-11-04T06:11:17.094Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.551 34.661 1499.9802 06:11:07.30M 2015-11-04T06:11:17.294Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.554 34.663 1499.9832 06:11:07.50M 2015-11-04T06:11:17.499Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.555 34.664 1499.9852 06:11:07.69M 2015-11-04T06:11:17.704Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.556 34.664 1499.9862 06:11:07.90M 2015-11-04T06:11:17.904Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.556 34.664 1499.9865 06:11:08.11M 2015-11-04T06:11:18.109Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.557 34.665 1499.9883 06:11:08.31M 2015-11-04T06:11:18.309Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.557 34.665 1499.9886 06:11:08.51M 2015-11-04T06:11:18.514Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.558 34.666 1499.9900 06:11:08.71M 2015-11-04T06:11:18.719Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.559 34.667 1499.9915 06:11:08.91M 2015-11-04T06:11:18.919Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.555 34.663 1499.9869 06:11:09.13M 2015-11-04T06:11:19.125Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.554 34.662 1499.9867 06:11:09.33M 2015-11-04T06:11:19.325Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.554 34.661 1499.9860 06:11:09.53M 2015-11-04T06:11:19.529Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.556 34.663 1499.9890 06:11:09.72M 2015-11-04T06:11:19.734Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.664 1499.9893 06:11:09.93M 2015-11-04T06:11:19.934Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.557 34.664 1499.9899 06:11:10.14M 2015-11-04T06:11:20.139Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.555 34.662 1499.9869 06:11:10.34M 2015-11-04T06:11:20.339Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.554 34.661 1499.9861 06:11:10.54M 2015-11-04T06:11:20.544Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.553 34.660 1499.9855 06:11:10.74M 2015-11-04T06:11:20.766Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.552 34.659 1499.9845 06:11:10.94M 2015-11-04T06:11:20.954Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.552 34.659 1499.9845 06:11:11.17M 2015-11-04T06:11:21.154Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.552 34.659 1499.9832 06:11:11.36M 2015-11-04T06:11:21.359Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.552 34.659 1499.9833 06:11:11.56M 2015-11-04T06:11:21.559Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.551 34.661 1499.9783 06:11:11.76M 2015-11-04T06:11:21.766Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.552 34.661 1499.9783 06:11:11.95M 2015-11-04T06:11:21.966Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.553 34.662 1499.9791 06:11:12.17M 2015-11-04T06:11:22.169Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.554 34.663 1499.9801 06:11:12.37M 2015-11-04T06:11:22.374Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.555 34.664 1499.9816 06:11:12.57M 2015-11-04T06:11:22.574Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.556 34.665 1499.9824 06:11:12.77M 2015-11-04T06:11:22.779Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.557 34.666 1499.9845 06:11:12.97M 2015-11-04T06:11:22.979Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.557 34.667 1499.9845 06:11:13.19M 2015-11-04T06:11:23.179Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.557 34.666 1499.9845 06:11:13.39M 2015-11-04T06:11:23.389Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.557 34.666 1499.9851 06:11:13.58M 2015-11-04T06:11:23.589Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.557 34.666 1499.9856 06:11:13.78M 2015-11-04T06:11:23.794Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.557 34.665 1499.9856 06:11:14.00M 2015-11-04T06:11:23.999Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.556 34.664 1499.9855 06:11:14.20M 2015-11-04T06:11:24.199Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.556 34.664 1499.9862 06:11:14.40M 2015-11-04T06:11:24.399Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.556 34.664 1499.9867 06:11:14.60M 2015-11-04T06:11:24.604Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.557 34.665 1499.9885 06:11:14.80M 2015-11-04T06:11:24.809Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.557 34.665 1499.9896 06:11:15.02M 2015-11-04T06:11:25.009Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.666 1499.9904 06:11:15.22M 2015-11-04T06:11:25.229Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.665 1499.9899 06:11:15.42M 2015-11-04T06:11:25.419Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.665 1499.9897 06:11:15.63M 2015-11-04T06:11:25.619Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.549 34.657 1499.9805 06:11:15.81M 2015-11-04T06:11:25.824Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.549 34.657 1499.9810 06:11:16.03M 2015-11-04T06:11:26.024Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.549 34.657 1499.9817 06:11:16.23M 2015-11-04T06:11:26.229Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.549 34.657 1499.9816 06:11:16.43M 2015-11-04T06:11:26.435Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.555 34.663 1499.9879 06:11:16.63M 2015-11-04T06:11:26.634Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.556 34.664 1499.9894 06:11:16.83M 2015-11-04T06:11:26.839Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.558 34.665 1499.9913 06:11:17.05M 2015-11-04T06:11:27.040Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.559 34.666 1499.9927 06:11:17.25M 2015-11-04T06:11:27.245Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.560 34.667 1499.9939 06:11:17.45M 2015-11-04T06:11:27.450Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.560 34.667 1499.9937 06:11:17.65M 2015-11-04T06:11:27.650Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.562 34.669 1499.9966 06:11:17.85M 2015-11-04T06:11:27.855Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.563 34.670 1499.9979 06:11:18.06M 2015-11-04T06:11:28.055Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.563 34.670 1499.9977 06:11:18.26M 2015-11-04T06:11:28.260Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.563 34.670 1499.9974 06:11:18.46M 2015-11-04T06:11:28.483Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.562 34.669 1499.9980 06:11:18.66M 2015-11-04T06:11:28.665Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.562 34.669 1499.9969 06:11:18.86M 2015-11-04T06:11:28.870Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.562 34.669 1499.9962 06:11:19.08M 2015-11-04T06:11:29.075Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.563 34.670 1499.9965 06:11:19.28M 2015-11-04T06:11:29.275Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.562 34.669 1499.9954 06:11:19.48M 2015-11-04T06:11:29.480Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.562 34.669 1499.9950 06:11:19.68M 2015-11-04T06:11:29.700Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.562 34.669 1499.9940 06:11:19.87M 2015-11-04T06:11:29.885Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.561 34.669 1499.9939 06:11:20.11M 2015-11-04T06:11:30.085Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.561 34.669 1499.9937 06:11:20.29M 2015-11-04T06:11:30.290Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.561 34.669 1499.9928 06:11:20.49M 2015-11-04T06:11:30.495Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.561 34.669 1499.9916 06:11:20.69M 2015-11-04T06:11:30.695Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.562 34.670 1499.9926 06:11:20.89M 2015-11-04T06:11:30.900Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.562 34.670 1499.9922 06:11:21.11M 2015-11-04T06:11:31.100Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.562 34.670 1499.9919 06:11:21.31M 2015-11-04T06:11:31.310Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.563 34.671 1499.9926 06:11:21.51M 2015-11-04T06:11:31.510Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.563 34.672 1499.9928 06:11:21.71M 2015-11-04T06:11:31.710Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.562 34.671 1499.9917 06:11:21.91M 2015-11-04T06:11:31.915Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.561 34.670 1499.9901 06:11:22.12M 2015-11-04T06:11:32.120Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.560 34.669 1499.9884 06:11:22.32M 2015-11-04T06:11:32.320Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.559 34.668 1499.9871 06:11:22.52M 2015-11-04T06:11:32.525Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.558 34.667 1499.9868 06:11:22.72M 2015-11-04T06:11:32.725Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.558 34.666 1499.9877 06:11:22.92M 2015-11-04T06:11:32.930Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.557 34.665 1499.9871 06:11:23.14M 2015-11-04T06:11:33.135Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.664 1499.9874 06:11:23.34M 2015-11-04T06:11:33.335Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.561 34.669 1499.9935 06:11:23.54M 2015-11-04T06:11:33.540Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.562 34.669 1499.9946 06:11:23.73M 2015-11-04T06:11:33.745Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.550 34.658 1499.9824 06:11:23.93M 2015-11-04T06:11:33.950Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.551 34.658 1499.9824 06:11:24.15M 2015-11-04T06:11:34.166Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.551 34.659 1499.9827 06:11:24.35M 2015-11-04T06:11:34.350Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.552 34.659 1499.9840 06:11:24.57M 2015-11-04T06:11:34.555Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.553 34.660 1499.9850 06:11:24.75M 2015-11-04T06:11:34.755Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.553 34.660 1499.9860 06:11:24.95M 2015-11-04T06:11:34.960Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.554 34.660 1499.9867 06:11:25.17M 2015-11-04T06:11:35.166Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.559 34.666 1499.9932 06:11:25.37M 2015-11-04T06:11:35.366Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.667 1499.9946 06:11:25.56M 2015-11-04T06:11:35.570Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.562 34.668 1499.9955 06:11:25.76M 2015-11-04T06:11:35.775Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9929 06:11:25.96M 2015-11-04T06:11:35.975Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.563 34.670 1499.9958 06:11:26.18M 2015-11-04T06:11:36.202Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.670 1499.9948 06:11:26.38M 2015-11-04T06:11:36.380Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.669 1499.9943 06:11:26.58M 2015-11-04T06:11:36.585Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.561 34.669 1499.9930 06:11:26.78M 2015-11-04T06:11:36.790Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9908 06:11:27.00M 2015-11-04T06:11:36.990Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.559 34.667 1499.9907 06:11:27.20M 2015-11-04T06:11:37.195Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.550 34.659 1499.9808 06:11:27.40M 2015-11-04T06:11:37.395Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.550 34.658 1499.9801 06:11:27.59M 2015-11-04T06:11:37.600Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.549 34.657 1499.9796 06:11:27.79M 2015-11-04T06:11:37.800Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.549 34.657 1499.9796 06:11:28.01M 2015-11-04T06:11:38.005Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.548 34.656 1499.9788 06:11:28.21M 2015-11-04T06:11:38.210Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.548 34.656 1499.9786 06:11:28.41M 2015-11-04T06:11:38.410Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.548 34.657 1499.9799 06:11:28.61M 2015-11-04T06:11:38.630Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.549 34.657 1499.9803 06:11:28.81M 2015-11-04T06:11:38.820Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.549 34.657 1499.9817 06:11:29.04M 2015-11-04T06:11:39.020Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.550 34.658 1499.9827 06:11:29.23M 2015-11-04T06:11:39.225Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.551 34.658 1499.9844 06:11:29.43M 2015-11-04T06:11:39.425Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.552 34.659 1499.9851 06:11:29.63M 2015-11-04T06:11:39.630Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.553 34.660 1499.9865 06:11:29.82M 2015-11-04T06:11:39.835Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.553 34.660 1499.9869 06:11:30.04M 2015-11-04T06:11:40.035Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.554 34.661 1499.9875 06:11:30.24M 2015-11-04T06:11:40.240Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.554 34.661 1499.9878 06:11:30.44M 2015-11-04T06:11:40.443Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.554 34.661 1499.9883 06:11:30.64M 2015-11-04T06:11:40.645Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.558 34.665 1499.9922 06:11:30.84M 2015-11-04T06:11:40.850Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.558 34.666 1499.9921 06:11:31.06M 2015-11-04T06:11:41.050Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.558 34.666 1499.9924 06:11:31.26M 2015-11-04T06:11:41.255Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.559 34.666 1499.9926 06:11:31.46M 2015-11-04T06:11:41.483Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.559 34.666 1499.9928 06:11:31.65M 2015-11-04T06:11:41.660Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.559 34.667 1499.9932 06:11:31.86M 2015-11-04T06:11:41.865Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.559 34.667 1499.9930 06:11:32.08M 2015-11-04T06:11:42.083Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.560 34.667 1499.9928 06:11:32.27M 2015-11-04T06:11:42.270Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.559 34.666 1499.9916 06:11:32.47M 2015-11-04T06:11:42.470Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.666 1499.9911 06:11:32.67M 2015-11-04T06:11:42.675Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.665 1499.9908 06:11:32.87M 2015-11-04T06:11:42.881Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.557 34.664 1499.9890 06:11:33.09M 2015-11-04T06:11:43.100Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.663 1499.9871 06:11:33.29M 2015-11-04T06:11:43.285Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.664 1499.9869 06:11:33.50M 2015-11-04T06:11:43.490Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.556 34.664 1499.9875 06:11:33.69M 2015-11-04T06:11:43.690Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.664 1499.9885 06:11:33.88M 2015-11-04T06:11:43.895Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.664 1499.9889 06:11:34.10M 2015-11-04T06:11:44.123Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.663 1499.9879 06:11:34.30M 2015-11-04T06:11:44.300Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.555 34.663 1499.9874 06:11:34.50M 2015-11-04T06:11:44.500Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.556 34.663 1499.9877 06:11:34.70M 2015-11-04T06:11:44.705Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.556 34.663 1499.9869 06:11:34.90M 2015-11-04T06:11:44.910Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.555 34.663 1499.9867 06:11:35.12M 2015-11-04T06:11:45.110Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.555 34.661 1499.9918 06:11:35.32M 2015-11-04T06:11:45.315Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.555 34.661 1499.9917 06:11:35.51M 2015-11-04T06:11:45.520Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.555 34.661 1499.9926 06:11:35.71M 2015-11-04T06:11:45.720Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.556 34.661 1499.9930 06:11:35.91M 2015-11-04T06:11:45.920Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.555 34.661 1499.9937 06:11:36.13M 2015-11-04T06:11:46.125Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.555 34.661 1499.9930 06:11:36.33M 2015-11-04T06:11:46.330Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.555 34.661 1499.9924 06:11:36.53M 2015-11-04T06:11:46.535Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.555 34.660 1499.9928 06:11:36.73M 2015-11-04T06:11:46.735Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.555 34.661 1499.9915 06:11:36.93M 2015-11-04T06:11:46.940Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.556 34.662 1499.9918 06:11:37.15M 2015-11-04T06:11:47.140Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.557 34.663 1499.9912 06:11:37.35M 2015-11-04T06:11:47.346Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.557 34.664 1499.9912 06:11:37.55M 2015-11-04T06:11:47.566Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.557 34.664 1499.9910 06:11:37.74M 2015-11-04T06:11:47.750Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.665 1499.9905 06:11:37.96M 2015-11-04T06:11:47.950Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.665 1499.9902 06:11:38.16M 2015-11-04T06:11:48.160Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.665 1499.9895 06:11:38.36M 2015-11-04T06:11:48.355Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.665 1499.9896 06:11:38.56M 2015-11-04T06:11:48.566Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.665 1499.9895 06:11:38.76M 2015-11-04T06:11:48.766Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.665 1499.9889 06:11:38.96M 2015-11-04T06:11:48.970Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.665 1499.9891 06:11:39.18M 2015-11-04T06:11:49.171Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.665 1499.9890 06:11:39.38M 2015-11-04T06:11:49.375Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.665 1499.9899 06:11:39.58M 2015-11-04T06:11:49.575Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.665 1499.9901 06:11:39.77M 2015-11-04T06:11:49.781Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.558 34.666 1499.9905 06:11:39.97M 2015-11-04T06:11:49.985Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.558 34.666 1499.9908 06:11:40.19M 2015-11-04T06:11:50.190Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.558 34.666 1499.9916 06:11:40.39M 2015-11-04T06:11:50.391Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.559 34.666 1499.9919 06:11:40.59M 2015-11-04T06:11:50.590Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.559 34.666 1499.9917 06:11:40.79M 2015-11-04T06:11:50.795Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.559 34.666 1499.9917 06:11:41.01M 2015-11-04T06:11:50.995Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.559 34.666 1499.9927 06:11:41.21M 2015-11-04T06:11:51.201Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.558 34.666 1499.9926 06:11:41.40M 2015-11-04T06:11:51.400Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.558 34.666 1499.9922 06:11:41.60M 2015-11-04T06:11:51.611Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.558 34.666 1499.9926 06:11:41.80M 2015-11-04T06:11:51.811Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.559 34.666 1499.9934 06:11:42.03M 2015-11-04T06:11:52.031Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.559 34.666 1499.9941 06:11:42.22M 2015-11-04T06:11:52.215Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.559 34.666 1499.9950 06:11:42.44M 2015-11-04T06:11:52.421Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.559 34.666 1499.9946 06:11:42.62M 2015-11-04T06:11:52.626Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.559 34.666 1499.9940 06:11:42.82M 2015-11-04T06:11:52.826Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.559 34.666 1499.9929 06:11:43.04M 2015-11-04T06:11:53.031Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.559 34.666 1499.9948 06:11:43.24M 2015-11-04T06:11:53.236Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.559 34.666 1499.9944 06:11:43.44M 2015-11-04T06:11:53.436Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.560 34.667 1499.9946 06:11:43.63M 2015-11-04T06:11:53.641Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.559 34.666 1499.9928 06:11:43.83M 2015-11-04T06:11:53.841Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.559 34.666 1499.9918 06:11:44.05M 2015-11-04T06:11:54.041Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.559 34.666 1499.9922 06:11:44.25M 2015-11-04T06:11:54.251Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.559 34.667 1499.9933 06:11:44.45M 2015-11-04T06:11:54.451Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.559 34.666 1499.9937 06:11:44.65M 2015-11-04T06:11:54.656Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.560 34.667 1499.9938 06:11:44.85M 2015-11-04T06:11:54.856Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.558 34.666 1499.9922 06:11:45.07M 2015-11-04T06:11:55.061Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.666 1499.9911 06:11:45.27M 2015-11-04T06:11:55.266Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9913 06:11:45.47M 2015-11-04T06:11:55.466Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.666 1499.9905 06:11:45.66M 2015-11-04T06:11:55.666Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.666 1499.9896 06:11:45.86M 2015-11-04T06:11:55.871Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9888 06:11:46.08M 2015-11-04T06:11:56.076Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.558 34.666 1499.9894 06:11:46.28M 2015-11-04T06:11:56.276Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.666 1499.9886 06:11:46.48M 2015-11-04T06:11:56.496Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.666 1499.9897 06:11:46.68M 2015-11-04T06:11:56.686Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.667 1499.9902 06:11:46.89M 2015-11-04T06:11:56.891Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.667 1499.9905 06:11:47.10M 2015-11-04T06:11:57.091Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.559 34.667 1499.9896 06:11:47.30M 2015-11-04T06:11:57.291Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.668 1499.9917 06:11:47.50M 2015-11-04T06:11:57.496Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.668 1499.9917 06:11:47.69M 2015-11-04T06:11:57.701Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.560 34.667 1499.9913 06:11:47.89M 2015-11-04T06:11:57.896Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.559 34.666 1499.9907 06:11:48.11M 2015-11-04T06:11:58.106Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.558 34.665 1499.9895 06:11:48.31M 2015-11-04T06:11:58.311Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.557 34.665 1499.9888 06:11:48.51M 2015-11-04T06:11:58.523Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.558 34.665 1499.9893 06:11:48.71M 2015-11-04T06:11:58.716Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.558 34.665 1499.9888 06:11:48.91M 2015-11-04T06:11:58.916Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.665 1499.9883 06:11:49.13M 2015-11-04T06:11:59.121Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.557 34.665 1499.9875 06:11:49.33M 2015-11-04T06:11:59.326Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.557 34.664 1499.9886 06:11:49.53M 2015-11-04T06:11:59.526Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.665 1499.9884 06:11:49.72M 2015-11-04T06:11:59.731Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.557 34.664 1499.9886 06:11:49.92M 2015-11-04T06:11:59.936Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.557 34.664 1499.9890 06:11:50.14M 2015-11-04T06:12:00.136Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.552 34.660 1499.9847 06:11:50.34M 2015-11-04T06:12:00.341Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.552 34.660 1499.9854 06:11:50.54M 2015-11-04T06:12:00.541Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.552 34.660 1499.9856 06:11:50.74M 2015-11-04T06:12:00.746Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.552 34.659 1499.9840 06:11:50.94M 2015-11-04T06:12:00.966Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.555 34.663 1499.9882 06:11:51.16M 2015-11-04T06:12:01.151Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.556 34.664 1499.9896 06:11:51.37M 2015-11-04T06:12:01.351Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.557 34.665 1499.9908 06:11:51.55M 2015-11-04T06:12:01.556Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.558 34.665 1499.9919 06:11:51.75M 2015-11-04T06:12:01.761Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.556 34.663 1499.9904 06:11:51.95M 2015-11-04T06:12:01.963Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.556 34.663 1499.9910 06:11:52.17M 2015-11-04T06:12:02.166Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.555 34.662 1499.9897 06:11:52.37M 2015-11-04T06:12:02.371Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.557 34.664 1499.9913 06:11:52.57M 2015-11-04T06:12:02.571Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.557 34.665 1499.9917 06:11:52.77M 2015-11-04T06:12:02.776Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.558 34.666 1499.9918 06:11:52.97M 2015-11-04T06:12:02.976Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.558 34.666 1499.9915 06:11:53.19M 2015-11-04T06:12:03.181Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.559 34.667 1499.9916 06:11:53.38M 2015-11-04T06:12:03.381Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.559 34.667 1499.9917 06:11:53.58M 2015-11-04T06:12:03.586Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.559 34.667 1499.9912 06:11:53.78M 2015-11-04T06:12:03.791Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.559 34.667 1499.9908 06:11:54.00M 2015-11-04T06:12:03.996Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.556 34.665 1499.9877 06:11:54.20M 2015-11-04T06:12:04.196Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.556 34.665 1499.9871 06:11:54.40M 2015-11-04T06:12:04.401Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.556 34.665 1499.9868 06:11:54.60M 2015-11-04T06:12:04.601Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.556 34.665 1499.9865 06:11:54.80M 2015-11-04T06:12:04.806Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.564 34.672 1499.9951 06:11:55.02M 2015-11-04T06:12:05.011Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.564 34.673 1499.9956 06:11:55.22M 2015-11-04T06:12:05.211Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.565 34.673 1499.9956 06:11:55.42M 2015-11-04T06:12:05.431Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.565 34.674 1499.9952 06:11:55.61M 2015-11-04T06:12:05.621Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.565 34.673 1499.9948 06:11:55.83M 2015-11-04T06:12:05.821Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.564 34.673 1499.9940 06:11:56.03M 2015-11-04T06:12:06.021Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.564 34.673 1499.9935 06:11:56.23M 2015-11-04T06:12:06.226Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.565 34.673 1499.9938 06:11:56.43M 2015-11-04T06:12:06.431Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.564 34.673 1499.9934 06:11:56.63M 2015-11-04T06:12:06.633Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.564 34.672 1499.9929 06:11:56.83M 2015-11-04T06:12:06.836Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.563 34.672 1499.9924 06:11:57.04M 2015-11-04T06:12:07.036Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.563 34.671 1499.9926 06:11:57.25M 2015-11-04T06:12:07.241Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.562 34.670 1499.9928 06:11:57.44M 2015-11-04T06:12:07.441Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.562 34.669 1499.9921 06:11:57.64M 2015-11-04T06:12:07.646Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.561 34.668 1499.9912 06:11:57.84M 2015-11-04T06:12:07.851Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.560 34.667 1499.9896 06:11:58.06M 2015-11-04T06:12:08.056Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.559 34.666 1499.9886 06:11:58.26M 2015-11-04T06:12:08.256Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.557 34.665 1499.9869 06:11:58.46M 2015-11-04T06:12:08.461Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.556 34.664 1499.9872 06:11:58.66M 2015-11-04T06:12:08.661Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.556 34.663 1499.9871 06:11:58.86M 2015-11-04T06:12:08.861Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.555 34.663 1499.9861 06:11:59.08M 2015-11-04T06:12:09.066Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.554 34.661 1499.9846 06:11:59.27M 2015-11-04T06:12:09.271Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.552 34.660 1499.9833 06:11:59.47M 2015-11-04T06:12:09.476Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.550 34.657 1499.9803 06:11:59.68M 2015-11-04T06:12:09.676Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.550 34.658 1499.9812 06:11:59.87M 2015-11-04T06:12:09.901Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.551 34.659 1499.9821 06:12:00.09M 2015-11-04T06:12:10.086Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.551 34.659 1499.9827 06:12:00.31M 2015-11-04T06:12:10.287Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.551 34.659 1499.9828 06:12:00.49M 2015-11-04T06:12:10.491Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.552 34.660 1499.9825 06:12:00.69M 2015-11-04T06:12:10.691Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.553 34.661 1499.9835 06:12:00.89M 2015-11-04T06:12:10.896Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.554 34.662 1499.9843 06:12:01.11M 2015-11-04T06:12:11.096Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.554 34.663 1499.9843 06:12:01.30M 2015-11-04T06:12:11.323Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.555 34.663 1499.9839 06:12:01.50M 2015-11-04T06:12:11.506Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.555 34.664 1499.9834 06:12:01.70M 2015-11-04T06:12:11.706Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.554 34.663 1499.9832 06:12:01.90M 2015-11-04T06:12:11.911Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.556 34.665 1499.9862 06:12:02.12M 2015-11-04T06:12:12.116Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.556 34.665 1499.9871 06:12:02.32M 2015-11-04T06:12:12.316Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.557 34.666 1499.9872 06:12:02.52M 2015-11-04T06:12:12.521Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.555 34.664 1499.9845 06:12:02.72M 2015-11-04T06:12:12.723Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.555 34.664 1499.9855 06:12:02.92M 2015-11-04T06:12:12.926Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.555 34.664 1499.9851 06:12:03.14M 2015-11-04T06:12:13.132Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.555 34.664 1499.9846 06:12:03.34M 2015-11-04T06:12:13.331Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.555 34.664 1499.9851 06:12:03.53M 2015-11-04T06:12:13.537Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.555 34.664 1499.9865 06:12:03.73M 2015-11-04T06:12:13.737Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.555 34.664 1499.9861 06:12:03.93M 2015-11-04T06:12:13.942Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.555 34.663 1499.9855 06:12:04.15M 2015-11-04T06:12:14.147Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.555 34.664 1499.9854 06:12:04.35M 2015-11-04T06:12:14.403Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.555 34.664 1499.9868 06:12:04.55M 2015-11-04T06:12:14.551Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.556 34.664 1499.9874 06:12:04.76M 2015-11-04T06:12:14.756Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.556 34.664 1499.9883 06:12:04.95M 2015-11-04T06:12:14.957Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.556 34.664 1499.9879 06:12:05.17M 2015-11-04T06:12:15.157Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.556 34.664 1499.9872 06:12:05.36M 2015-11-04T06:12:15.367Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.555 34.663 1499.9883 06:12:05.56M 2015-11-04T06:12:15.567Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.555 34.663 1499.9875 06:12:05.76M 2015-11-04T06:12:15.772Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.555 34.663 1499.9873 06:12:05.96M 2015-11-04T06:12:15.972Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.555 34.663 1499.9877 06:12:06.18M 2015-11-04T06:12:16.177Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.554 34.662 1499.9872 06:12:06.38M 2015-11-04T06:12:16.377Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.554 34.661 1499.9863 06:12:06.58M 2015-11-04T06:12:16.582Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.554 34.661 1499.9867 06:12:06.78M 2015-11-04T06:12:16.782Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.555 34.662 1499.9874 06:12:07.00M 2015-11-04T06:12:16.987Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.555 34.663 1499.9874 06:12:07.20M 2015-11-04T06:12:17.203Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.555 34.663 1499.9873 06:12:07.39M 2015-11-04T06:12:17.392Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.555 34.663 1499.9867 06:12:07.59M 2015-11-04T06:12:17.597Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.555 34.663 1499.9867 06:12:07.79M 2015-11-04T06:12:17.803Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.555 34.663 1499.9857 06:12:08.01M 2015-11-04T06:12:18.002Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.555 34.663 1499.9850 06:12:08.21M 2015-11-04T06:12:18.207Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.555 34.663 1499.9866 06:12:08.41M 2015-11-04T06:12:18.407Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.556 34.663 1499.9872 06:12:08.61M 2015-11-04T06:12:18.612Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.556 34.664 1499.9883 06:12:08.81M 2015-11-04T06:12:18.832Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.556 34.663 1499.9879 06:12:09.03M 2015-11-04T06:12:19.017Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.663 1499.9868 06:12:09.24M 2015-11-04T06:12:19.222Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.664 1499.9866 06:12:09.42M 2015-11-04T06:12:19.422Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.664 1499.9868 06:12:09.62M 2015-11-04T06:12:19.627Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.556 34.664 1499.9867 06:12:09.82M 2015-11-04T06:12:19.832Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.555 34.662 1499.9861 06:12:10.04M 2015-11-04T06:12:20.032Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.554 34.661 1499.9866 06:12:10.24M 2015-11-04T06:12:20.237Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.562 34.668 1499.9954 06:12:10.44M 2015-11-04T06:12:20.437Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.563 34.669 1499.9955 06:12:10.64M 2015-11-04T06:12:20.642Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.563 34.670 1499.9956 06:12:10.84M 2015-11-04T06:12:20.847Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.564 34.671 1499.9963 06:12:11.06M 2015-11-04T06:12:21.047Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.666 1499.9897 06:12:11.26M 2015-11-04T06:12:21.252Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.558 34.665 1499.9886 06:12:11.45M 2015-11-04T06:12:21.483Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.557 34.665 1499.9874 06:12:11.65M 2015-11-04T06:12:21.657Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.556 34.664 1499.9862 06:12:11.85M 2015-11-04T06:12:21.857Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.556 34.664 1499.9861 06:12:12.07M 2015-11-04T06:12:22.067Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.556 34.664 1499.9857 06:12:12.27M 2015-11-04T06:12:22.267Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.556 34.664 1499.9857 06:12:12.47M 2015-11-04T06:12:22.467Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.556 34.664 1499.9856 06:12:12.67M 2015-11-04T06:12:22.672Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.557 34.665 1499.9867 06:12:12.87M 2015-11-04T06:12:22.872Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.557 34.666 1499.9879 06:12:13.09M 2015-11-04T06:12:23.082Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.558 34.666 1499.9886 06:12:13.28M 2015-11-04T06:12:23.297Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.559 34.667 1499.9906 06:12:13.49M 2015-11-04T06:12:23.482Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.559 34.667 1499.9916 06:12:13.70M 2015-11-04T06:12:23.687Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.559 34.666 1499.9927 06:12:13.88M 2015-11-04T06:12:23.923Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.559 34.666 1499.9928 06:12:14.10M 2015-11-04T06:12:24.092Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.560 34.667 1499.9943 06:12:14.30M 2015-11-04T06:12:24.297Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.560 34.667 1499.9944 06:12:14.50M 2015-11-04T06:12:24.523Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.560 34.668 1499.9956 06:12:14.70M 2015-11-04T06:12:24.702Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.561 34.668 1499.9965 06:12:14.89M 2015-11-04T06:12:24.907Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.560 34.667 1499.9956 06:12:15.12M 2015-11-04T06:12:25.112Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.560 34.667 1499.9962 06:12:15.31M 2015-11-04T06:12:25.312Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.560 34.667 1499.9967 06:12:15.51M 2015-11-04T06:12:25.517Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.560 34.666 1499.9962 06:12:15.71M 2015-11-04T06:12:25.717Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.559 34.666 1499.9950 06:12:15.91M 2015-11-04T06:12:25.917Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.559 34.665 1499.9939 06:12:16.13M 2015-11-04T06:12:26.122Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.558 34.665 1499.9932 06:12:16.33M 2015-11-04T06:12:26.363Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.558 34.665 1499.9929 06:12:16.53M 2015-11-04T06:12:26.532Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.558 34.666 1499.9924 06:12:16.73M 2015-11-04T06:12:26.732Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.559 34.666 1499.9932 06:12:16.93M 2015-11-04T06:12:26.937Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.559 34.666 1499.9928 06:12:17.15M 2015-11-04T06:12:27.142Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.559 34.666 1499.9929 06:12:17.35M 2015-11-04T06:12:27.342Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.559 34.666 1499.9928 06:12:17.55M 2015-11-04T06:12:27.547Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.560 34.667 1499.9930 06:12:17.74M 2015-11-04T06:12:27.767Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.666 1499.9934 06:12:17.94M 2015-11-04T06:12:27.952Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.560 34.666 1499.9941 06:12:18.18M 2015-11-04T06:12:28.152Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.666 1499.9943 06:12:18.36M 2015-11-04T06:12:28.357Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.667 1499.9949 06:12:18.56M 2015-11-04T06:12:28.562Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.561 34.667 1499.9955 06:12:18.76M 2015-11-04T06:12:28.762Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.561 34.667 1499.9954 06:12:18.96M 2015-11-04T06:12:28.967Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.561 34.667 1499.9952 06:12:19.17M 2015-11-04T06:12:29.172Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.667 1499.9950 06:12:19.37M 2015-11-04T06:12:29.372Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.666 1499.9951 06:12:19.58M 2015-11-04T06:12:29.577Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.666 1499.9945 06:12:19.77M 2015-11-04T06:12:29.777Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.560 34.666 1499.9946 06:12:19.97M 2015-11-04T06:12:29.982Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.561 34.667 1499.9951 06:12:20.19M 2015-11-04T06:12:30.182Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.562 34.668 1499.9969 06:12:20.39M 2015-11-04T06:12:30.387Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.562 34.668 1499.9968 06:12:20.59M 2015-11-04T06:12:30.592Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.666 1499.9932 06:12:20.79M 2015-11-04T06:12:30.792Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.559 34.666 1499.9927 06:12:21.01M 2015-11-04T06:12:30.997Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.666 1499.9918 06:12:21.20M 2015-11-04T06:12:31.202Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.666 1499.9918 06:12:21.40M 2015-11-04T06:12:31.402Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.559 34.666 1499.9917 06:12:21.60M 2015-11-04T06:12:31.602Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.666 1499.9911 06:12:21.80M 2015-11-04T06:12:31.807Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.558 34.666 1499.9899 06:12:22.02M 2015-11-04T06:12:32.012Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.558 34.665 1499.9888 06:12:22.22M 2015-11-04T06:12:32.232Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.558 34.666 1499.9889 06:12:22.42M 2015-11-04T06:12:32.417Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.558 34.666 1499.9882 06:12:22.63M 2015-11-04T06:12:32.622Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.558 34.666 1499.9880 06:12:22.82M 2015-11-04T06:12:32.827Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.558 34.666 1499.9873 06:12:23.04M 2015-11-04T06:12:33.027Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.558 34.666 1499.9875 06:12:23.24M 2015-11-04T06:12:33.232Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.557 34.666 1499.9873 06:12:23.44M 2015-11-04T06:12:33.432Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.558 34.666 1499.9871 06:12:23.63M 2015-11-04T06:12:33.637Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.557 34.666 1499.9869 06:12:23.83M 2015-11-04T06:12:33.842Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.559 34.667 1499.9884 06:12:24.05M 2015-11-04T06:12:34.042Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.559 34.668 1499.9886 06:12:24.25M 2015-11-04T06:12:34.247Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.560 34.668 1499.9894 06:12:24.45M 2015-11-04T06:12:34.447Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.560 34.669 1499.9900 06:12:24.65M 2015-11-04T06:12:34.652Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.561 34.669 1499.9902 06:12:24.85M 2015-11-04T06:12:34.857Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.561 34.670 1499.9913 06:12:25.07M 2015-11-04T06:12:35.057Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.556 34.664 1499.9849 06:12:25.27M 2015-11-04T06:12:35.263Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.555 34.664 1499.9850 06:12:25.46M 2015-11-04T06:12:35.463Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.555 34.663 1499.9845 06:12:25.66M 2015-11-04T06:12:35.667Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.555 34.663 1499.9850 06:12:25.86M 2015-11-04T06:12:35.867Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.554 34.663 1499.9847 06:12:26.08M 2015-11-04T06:12:36.072Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.553 34.659 1499.9901 06:12:26.28M 2015-11-04T06:12:36.272Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.552 34.658 1499.9896 06:12:26.48M 2015-11-04T06:12:36.477Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.552 34.658 1499.9896 06:12:26.68M 2015-11-04T06:12:36.697Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.553 34.659 1499.9908 06:12:26.88M 2015-11-04T06:12:36.882Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.554 34.660 1499.9917 06:12:27.11M 2015-11-04T06:12:37.088Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.555 34.661 1499.9928 06:12:27.29M 2015-11-04T06:12:37.292Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.556 34.662 1499.9935 06:12:27.49M 2015-11-04T06:12:37.493Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.557 34.662 1499.9935 06:12:27.69M 2015-11-04T06:12:37.698Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.557 34.663 1499.9937 06:12:27.89M 2015-11-04T06:12:37.897Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.557 34.664 1499.9937 06:12:28.11M 2015-11-04T06:12:38.103Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.558 34.664 1499.9944 06:12:28.31M 2015-11-04T06:12:38.308Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.558 34.665 1499.9937 06:12:28.51M 2015-11-04T06:12:38.508Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.558 34.665 1499.9930 06:12:28.71M 2015-11-04T06:12:38.713Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.557 34.665 1499.9918 06:12:28.91M 2015-11-04T06:12:38.913Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.557 34.664 1499.9904 06:12:29.13M 2015-11-04T06:12:39.118Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.558 34.665 1499.9905 06:12:29.32M 2015-11-04T06:12:39.323Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.558 34.665 1499.9905 06:12:29.52M 2015-11-04T06:12:39.523Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.558 34.666 1499.9902 06:12:29.72M 2015-11-04T06:12:39.728Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.666 1499.9894 06:12:29.92M 2015-11-04T06:12:39.928Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.557 34.665 1499.9896 06:12:30.14M 2015-11-04T06:12:40.133Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.557 34.665 1499.9896 06:12:30.34M 2015-11-04T06:12:40.338Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.557 34.665 1499.9896 06:12:30.54M 2015-11-04T06:12:40.538Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.554 34.661 1499.9860 06:12:30.74M 2015-11-04T06:12:40.743Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.553 34.661 1499.9847 06:12:30.94M 2015-11-04T06:12:40.943Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.554 34.662 1499.9866 06:12:31.16M 2015-11-04T06:12:41.163Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.555 34.662 1499.9862 06:12:31.35M 2015-11-04T06:12:41.353Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.563 34.670 1499.9952 06:12:31.57M 2015-11-04T06:12:41.558Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.563 34.671 1499.9954 06:12:31.75M 2015-11-04T06:12:41.758Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.564 34.671 1499.9958 06:12:31.95M 2015-11-04T06:12:41.958Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.564 34.672 1499.9962 06:12:32.17M 2015-11-04T06:12:42.163Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.564 34.672 1499.9967 06:12:32.37M 2015-11-04T06:12:42.368Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.561 34.668 1499.9926 06:12:32.57M 2015-11-04T06:12:42.573Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.560 34.668 1499.9913 06:12:32.77M 2015-11-04T06:12:42.773Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.559 34.667 1499.9905 06:12:32.97M 2015-11-04T06:12:42.978Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.666 1499.9912 06:12:33.19M 2015-11-04T06:12:43.178Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.666 1499.9908 06:12:33.38M 2015-11-04T06:12:43.403Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.558 34.666 1499.9901 06:12:33.58M 2015-11-04T06:12:43.583Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.558 34.666 1499.9915 06:12:33.78M 2015-11-04T06:12:43.788Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.558 34.665 1499.9915 06:12:34.00M 2015-11-04T06:12:43.993Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.559 34.666 1499.9911 06:12:34.20M 2015-11-04T06:12:44.193Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.666 1499.9911 06:12:34.40M 2015-11-04T06:12:44.398Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.559 34.666 1499.9910 06:12:34.60M 2015-11-04T06:12:44.603Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.560 34.667 1499.9916 06:12:34.80M 2015-11-04T06:12:44.803Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.560 34.667 1499.9907 06:12:35.02M 2015-11-04T06:12:45.008Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.560 34.668 1499.9904 06:12:35.21M 2015-11-04T06:12:45.208Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.560 34.668 1499.9919 06:12:35.42M 2015-11-04T06:12:45.413Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.561 34.669 1499.9923 06:12:35.61M 2015-11-04T06:12:45.628Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.557 34.665 1499.9874 06:12:35.81M 2015-11-04T06:12:45.818Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.556 34.664 1499.9857 06:12:36.04M 2015-11-04T06:12:46.023Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.555 34.664 1499.9839 06:12:36.23M 2015-11-04T06:12:46.223Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.554 34.662 1499.9832 06:12:36.43M 2015-11-04T06:12:46.428Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.553 34.662 1499.9833 06:12:36.63M 2015-11-04T06:12:46.628Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.553 34.661 1499.9822 06:12:36.83M 2015-11-04T06:12:46.833Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.552 34.660 1499.9810 06:12:37.05M 2015-11-04T06:12:47.038Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.550 34.659 1499.9803 06:12:37.25M 2015-11-04T06:12:47.238Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.555 34.663 1499.9856 06:12:37.45M 2015-11-04T06:12:47.438Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.556 34.664 1499.9866 06:12:37.64M 2015-11-04T06:12:47.648Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.557 34.665 1499.9869 06:12:37.84M 2015-11-04T06:12:47.848Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.557 34.665 1499.9884 06:12:38.06M 2015-11-04T06:12:48.083Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.563 34.671 1499.9954 06:12:38.26M 2015-11-04T06:12:48.253Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.563 34.671 1499.9951 06:12:38.46M 2015-11-04T06:12:48.458Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.563 34.671 1499.9940 06:12:38.66M 2015-11-04T06:12:48.663Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.563 34.671 1499.9935 06:12:38.86M 2015-11-04T06:12:48.863Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.566 34.674 1499.9979 06:12:39.08M 2015-11-04T06:12:49.068Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.566 34.674 1499.9977 06:12:39.27M 2015-11-04T06:12:49.268Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.565 34.673 1499.9971 06:12:39.48M 2015-11-04T06:12:49.473Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.564 34.672 1499.9966 06:12:39.67M 2015-11-04T06:12:49.673Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.564 34.671 1499.9967 06:12:39.87M 2015-11-04T06:12:49.878Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.562 34.670 1499.9950 06:12:40.09M 2015-11-04T06:12:50.098Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.562 34.669 1499.9946 06:12:40.29M 2015-11-04T06:12:50.283Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.561 34.669 1499.9940 06:12:40.51M 2015-11-04T06:12:50.488Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.559 34.667 1499.9926 06:12:40.68M 2015-11-04T06:12:50.688Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.558 34.666 1499.9912 06:12:40.89M 2015-11-04T06:12:50.898Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.557 34.664 1499.9911 06:12:41.10M 2015-11-04T06:12:51.093Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.556 34.663 1499.9905 06:12:41.31M 2015-11-04T06:12:51.298Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.555 34.662 1499.9894 06:12:41.50M 2015-11-04T06:12:51.503Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.554 34.661 1499.9895 06:12:41.70M 2015-11-04T06:12:51.708Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.555 34.661 1499.9897 06:12:41.90M 2015-11-04T06:12:51.908Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.555 34.661 1499.9904 06:12:42.12M 2015-11-04T06:12:52.113Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.555 34.662 1499.9907 06:12:42.32M 2015-11-04T06:12:52.313Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.557 34.664 1499.9921 06:12:42.52M 2015-11-04T06:12:52.523Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.557 34.664 1499.9911 06:12:42.72M 2015-11-04T06:12:52.723Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.557 34.664 1499.9905 06:12:42.92M 2015-11-04T06:12:52.923Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.557 34.664 1499.9904 06:12:43.14M 2015-11-04T06:12:53.128Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.665 1499.9895 06:12:43.33M 2015-11-04T06:12:53.328Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.558 34.665 1499.9899 06:12:43.53M 2015-11-04T06:12:53.533Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.558 34.665 1499.9900 06:12:43.73M 2015-11-04T06:12:53.733Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.666 1499.9902 06:12:43.93M 2015-11-04T06:12:53.933Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.559 34.667 1499.9893 06:12:44.15M 2015-11-04T06:12:54.143Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.560 34.668 1499.9897 06:12:44.34M 2015-11-04T06:12:54.343Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.560 34.669 1499.9895 06:12:44.55M 2015-11-04T06:12:54.568Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.560 34.669 1499.9886 06:12:44.75M 2015-11-04T06:12:54.753Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.555 34.664 1499.9813 06:12:44.96M 2015-11-04T06:12:54.958Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.555 34.664 1499.9812 06:12:45.17M 2015-11-04T06:12:55.158Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.555 34.664 1499.9818 06:12:45.37M 2015-11-04T06:12:55.358Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.555 34.664 1499.9819 06:12:45.56M 2015-11-04T06:12:55.563Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.555 34.664 1499.9830 06:12:45.76M 2015-11-04T06:12:55.768Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.554 34.663 1499.9830 06:12:45.96M 2015-11-04T06:12:55.968Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.554 34.663 1499.9834 06:12:46.18M 2015-11-04T06:12:56.173Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.555 34.662 1499.9847 06:12:46.38M 2015-11-04T06:12:56.373Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.555 34.663 1499.9872 06:12:46.58M 2015-11-04T06:12:56.573Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.556 34.663 1499.9885 06:12:46.78M 2015-11-04T06:12:56.778Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.556 34.663 1499.9888 06:12:46.97M 2015-11-04T06:12:56.988Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.556 34.664 1499.9896 06:12:47.19M 2015-11-04T06:12:57.188Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.564 34.671 1499.9989 06:12:47.39M 2015-11-04T06:12:57.388Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.561 34.668 1499.9956 06:12:47.59M 2015-11-04T06:12:57.593Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.561 34.668 1499.9949 06:12:47.79M 2015-11-04T06:12:57.793Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.560 34.667 1499.9939 06:12:48.01M 2015-11-04T06:12:57.998Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.559 34.666 1499.9932 06:12:48.21M 2015-11-04T06:12:58.204Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.558 34.665 1499.9924 06:12:48.41M 2015-11-04T06:12:58.404Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.558 34.665 1499.9917 06:12:48.61M 2015-11-04T06:12:58.608Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.557 34.664 1499.9908 06:12:48.81M 2015-11-04T06:12:58.808Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.556 34.663 1499.9900 06:12:49.02M 2015-11-04T06:12:59.029Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.556 34.663 1499.9899 06:12:49.22M 2015-11-04T06:12:59.218Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.556 34.663 1499.9893 06:12:49.44M 2015-11-04T06:12:59.423Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.556 34.663 1499.9890 06:12:49.62M 2015-11-04T06:12:59.624Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.555 34.663 1499.9885 06:12:49.82M 2015-11-04T06:12:59.828Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.555 34.662 1499.9885 06:12:50.04M 2015-11-04T06:13:00.032Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.558 34.666 1499.9917 06:12:50.24M 2015-11-04T06:13:00.233Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.556 34.663 1499.9883 06:12:50.44M 2015-11-04T06:13:00.438Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.555 34.663 1499.9872 06:12:50.64M 2015-11-04T06:13:00.638Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.556 34.663 1499.9875 06:12:50.84M 2015-11-04T06:13:00.843Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.556 34.664 1499.9869 06:12:51.06M 2015-11-04T06:13:01.044Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.561 34.669 1499.9922 06:12:51.26M 2015-11-04T06:13:01.249Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.561 34.669 1499.9929 06:12:51.45M 2015-11-04T06:13:01.449Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.561 34.669 1499.9932 06:12:51.65M 2015-11-04T06:13:01.654Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.561 34.669 1499.9928 06:12:51.85M 2015-11-04T06:13:01.859Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.561 34.669 1499.9927 06:12:52.07M 2015-11-04T06:13:02.064Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.560 34.668 1499.9915 06:12:52.27M 2015-11-04T06:13:02.264Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.561 34.669 1499.9910 06:12:52.47M 2015-11-04T06:13:02.464Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.561 34.670 1499.9904 06:12:52.67M 2015-11-04T06:13:02.669Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.561 34.670 1499.9900 06:12:52.87M 2015-11-04T06:13:02.874Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.561 34.669 1499.9899 06:12:53.08M 2015-11-04T06:13:03.079Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.561 34.670 1499.9911 06:12:53.28M 2015-11-04T06:13:03.279Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.559 34.668 1499.9895 06:12:53.48M 2015-11-04T06:13:03.499Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.558 34.667 1499.9878 06:12:53.68M 2015-11-04T06:13:03.684Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.558 34.667 1499.9869 06:12:53.90M 2015-11-04T06:13:03.889Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.557 34.666 1499.9858 06:12:54.10M 2015-11-04T06:13:04.089Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.557 34.666 1499.9857 06:12:54.30M 2015-11-04T06:13:04.294Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.557 34.666 1499.9852 06:12:54.50M 2015-11-04T06:13:04.499Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.556 34.665 1499.9857 06:12:54.70M 2015-11-04T06:13:04.699Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.556 34.665 1499.9849 06:12:54.90M 2015-11-04T06:13:04.904Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.556 34.665 1499.9851 06:12:55.11M 2015-11-04T06:13:05.123Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.556 34.665 1499.9862 06:12:55.31M 2015-11-04T06:13:05.309Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.557 34.665 1499.9872 06:12:55.51M 2015-11-04T06:13:05.514Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.558 34.666 1499.9888 06:12:55.71M 2015-11-04T06:13:05.723Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.559 34.667 1499.9893 06:12:55.91M 2015-11-04T06:13:05.919Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.559 34.668 1499.9896 06:12:56.13M 2015-11-04T06:13:06.124Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.560 34.669 1499.9901 06:12:56.33M 2015-11-04T06:13:06.324Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.561 34.669 1499.9912 06:12:56.53M 2015-11-04T06:13:06.529Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.561 34.669 1499.9928 06:12:56.73M 2015-11-04T06:13:06.729Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.562 34.670 1499.9950 06:12:56.93M 2015-11-04T06:13:06.934Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.562 34.670 1499.9961 06:12:57.14M 2015-11-04T06:13:07.134Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.562 34.670 1499.9958 06:12:57.34M 2015-11-04T06:13:07.339Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.562 34.669 1499.9958 06:12:57.54M 2015-11-04T06:13:07.563Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.562 34.669 1499.9957 06:12:57.74M 2015-11-04T06:13:07.744Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.555 34.662 1499.9878 06:12:57.94M 2015-11-04T06:13:07.969Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.554 34.661 1499.9874 06:12:58.16M 2015-11-04T06:13:08.149Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.554 34.661 1499.9866 06:12:58.38M 2015-11-04T06:13:08.354Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.554 34.662 1499.9866 06:12:58.56M 2015-11-04T06:13:08.563Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.553 34.660 1499.9841 06:12:58.76M 2015-11-04T06:13:08.759Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.552 34.660 1499.9839 06:12:58.95M 2015-11-04T06:13:08.966Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.552 34.660 1499.9835 06:12:59.17M 2015-11-04T06:13:09.169Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.552 34.660 1499.9838 06:12:59.37M 2015-11-04T06:13:09.369Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.552 34.660 1499.9839 06:12:59.57M 2015-11-04T06:13:09.574Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.552 34.660 1499.9829 06:12:59.77M 2015-11-04T06:13:09.774Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.551 34.659 1499.9816 06:12:59.97M 2015-11-04T06:13:09.979Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.550 34.658 1499.9810 06:13:00.19M 2015-11-04T06:13:10.184Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.550 34.658 1499.9795 06:13:00.39M 2015-11-04T06:13:10.384Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.550 34.658 1499.9805 06:13:00.59M 2015-11-04T06:13:10.589Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.550 34.659 1499.9805 06:13:00.79M 2015-11-04T06:13:10.789Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.550 34.658 1499.9806 06:13:01.01M 2015-11-04T06:13:10.994Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.551 34.659 1499.9819 06:13:01.20M 2015-11-04T06:13:11.199Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.552 34.660 1499.9840 06:13:01.40M 2015-11-04T06:13:11.399Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.553 34.660 1499.9857 06:13:01.60M 2015-11-04T06:13:11.604Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.554 34.660 1499.9880 06:13:01.80M 2015-11-04T06:13:11.804Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.555 34.661 1499.9897 06:13:02.02M 2015-11-04T06:13:12.009Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.555 34.661 1499.9908 06:13:02.22M 2015-11-04T06:13:12.209Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.556 34.662 1499.9918 06:13:02.42M 2015-11-04T06:13:12.429Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.557 34.663 1499.9940 06:13:02.62M 2015-11-04T06:13:12.619Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.558 34.664 1499.9950 06:13:02.83M 2015-11-04T06:13:12.819Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.559 34.665 1499.9962 06:13:03.03M 2015-11-04T06:13:13.019Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.561 34.667 1499.9971 06:13:03.23M 2015-11-04T06:13:13.224Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.562 34.668 1499.9983 06:13:03.43M 2015-11-04T06:13:13.429Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.562 34.668 1499.9988 06:13:03.63M 2015-11-04T06:13:13.634Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.563 34.669 1499.9988 06:13:03.83M 2015-11-04T06:13:13.843Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.564 34.670 1499.9993 06:13:04.05M 2015-11-04T06:13:14.039Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.564 34.670 1499.9993 06:13:04.25M 2015-11-04T06:13:14.245Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.563 34.670 1499.9973 06:13:04.45M 2015-11-04T06:13:14.445Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.564 34.671 1499.9984 06:13:04.65M 2015-11-04T06:13:14.649Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.564 34.671 1499.9982 06:13:04.85M 2015-11-04T06:13:14.854Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.564 34.672 1499.9976 06:13:05.07M 2015-11-04T06:13:15.054Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.564 34.672 1499.9982 06:13:05.26M 2015-11-04T06:13:15.254Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.564 34.671 1499.9983 06:13:05.46M 2015-11-04T06:13:15.459Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.565 34.672 1499.9995 06:13:05.66M 2015-11-04T06:13:15.664Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.564 34.672 1499.9985 06:13:05.86M 2015-11-04T06:13:15.864Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.563 34.671 1499.9965 06:13:06.08M 2015-11-04T06:13:16.069Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.562 34.670 1499.9965 06:13:06.28M 2015-11-04T06:13:16.269Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.562 34.669 1499.9963 06:13:06.48M 2015-11-04T06:13:16.474Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.561 34.668 1499.9958 06:13:06.68M 2015-11-04T06:13:16.674Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.561 34.667 1499.9961 06:13:06.88M 2015-11-04T06:13:16.894Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.561 34.668 1499.9968 06:13:07.09M 2015-11-04T06:13:17.085Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.561 34.667 1499.9960 06:13:07.31M 2015-11-04T06:13:17.323Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.560 34.666 1499.9951 06:13:07.49M 2015-11-04T06:13:17.489Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.559 34.666 1499.9943 06:13:07.69M 2015-11-04T06:13:17.694Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.559 34.665 1499.9935 06:13:07.89M 2015-11-04T06:13:17.899Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.563 34.669 1499.9991 06:13:08.11M 2015-11-04T06:13:18.099Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.561 34.667 1499.9963 06:13:08.31M 2015-11-04T06:13:18.304Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.562 34.668 1499.9974 06:13:08.51M 2015-11-04T06:13:18.504Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.563 34.669 1499.9989 06:13:08.71M 2015-11-04T06:13:18.709Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.563 34.669 1499.9993 06:13:08.90M 2015-11-04T06:13:18.914Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.563 34.669 1499.9990 06:13:09.12M 2015-11-04T06:13:19.114Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.562 34.668 1499.9989 06:13:09.33M 2015-11-04T06:13:19.319Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.561 34.667 1499.9984 06:13:09.52M 2015-11-04T06:13:19.519Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.556 34.662 1499.9917 06:13:09.72M 2015-11-04T06:13:19.725Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.556 34.662 1499.9908 06:13:09.92M 2015-11-04T06:13:19.929Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.556 34.662 1499.9902 06:13:10.14M 2015-11-04T06:13:20.134Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.555 34.661 1499.9906 06:13:10.34M 2015-11-04T06:13:20.334Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.560 34.665 1499.9965 06:13:10.54M 2015-11-04T06:13:20.534Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.561 34.667 1499.9985 06:13:10.74M 2015-11-04T06:13:20.739Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.562 34.667 1499.9999 06:13:10.93M 2015-11-04T06:13:20.939Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.563 34.668 1500.0004 06:13:11.15M 2015-11-04T06:13:21.144Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.563 34.669 1500.0009 06:13:11.35M 2015-11-04T06:13:21.367Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.563 34.669 1499.9999 06:13:11.55M 2015-11-04T06:13:21.549Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.563 34.669 1500.0011 06:13:11.77M 2015-11-04T06:13:21.749Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.563 34.669 1500.0007 06:13:11.95M 2015-11-04T06:13:21.959Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.562 34.668 1499.9989 06:13:12.17M 2015-11-04T06:13:22.159Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.558 34.664 1499.9946 06:13:12.37M 2015-11-04T06:13:22.366Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.558 34.665 1499.9938 06:13:12.57M 2015-11-04T06:13:22.566Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.558 34.665 1499.9934 06:13:12.77M 2015-11-04T06:13:22.770Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.565 34.672 1500.0011 06:13:12.96M 2015-11-04T06:13:22.969Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.566 34.673 1500.0011 06:13:13.18M 2015-11-04T06:13:23.175Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.567 34.673 1500.0020 06:13:13.38M 2015-11-04T06:13:23.380Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.566 34.673 1500.0023 06:13:13.58M 2015-11-04T06:13:23.580Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.566 34.672 1500.0012 06:13:13.78M 2015-11-04T06:13:23.785Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.565 34.671 1499.9999 06:13:14.00M 2015-11-04T06:13:23.989Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.565 34.671 1499.9995 06:13:14.20M 2015-11-04T06:13:24.189Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.564 34.670 1499.9985 06:13:14.40M 2015-11-04T06:13:24.394Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.563 34.669 1499.9976 06:13:14.60M 2015-11-04T06:13:24.594Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.562 34.669 1499.9967 06:13:14.80M 2015-11-04T06:13:24.799Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.562 34.669 1499.9965 06:13:15.01M 2015-11-04T06:13:25.005Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.563 34.669 1499.9969 06:13:15.21M 2015-11-04T06:13:25.205Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.563 34.670 1499.9976 06:13:15.41M 2015-11-04T06:13:25.410Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.563 34.670 1499.9968 06:13:15.61M 2015-11-04T06:13:25.610Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.563 34.670 1499.9962 06:13:15.81M 2015-11-04T06:13:25.830Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.562 34.669 1499.9958 06:13:16.03M 2015-11-04T06:13:26.020Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.561 34.668 1499.9954 06:13:16.24M 2015-11-04T06:13:26.220Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.561 34.668 1499.9943 06:13:16.43M 2015-11-04T06:13:26.425Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.561 34.668 1499.9939 06:13:16.63M 2015-11-04T06:13:26.630Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.560 34.667 1499.9943 06:13:16.82M 2015-11-04T06:13:26.830Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.560 34.666 1499.9938 06:13:17.05M 2015-11-04T06:13:27.035Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.666 1499.9933 06:13:17.24M 2015-11-04T06:13:27.243Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.666 1499.9933 06:13:17.44M 2015-11-04T06:13:27.440Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.560 34.666 1499.9933 06:13:17.64M 2015-11-04T06:13:27.640Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.559 34.666 1499.9940 06:13:17.84M 2015-11-04T06:13:27.845Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.559 34.666 1499.9943 06:13:18.06M 2015-11-04T06:13:28.050Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.559 34.665 1499.9941 06:13:18.26M 2015-11-04T06:13:28.250Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.559 34.665 1499.9949 06:13:18.46M 2015-11-04T06:13:28.455Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.559 34.665 1499.9957 06:13:18.65M 2015-11-04T06:13:28.683Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.559 34.665 1499.9962 06:13:18.86M 2015-11-04T06:13:28.860Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.560 34.665 1499.9965 06:13:19.07M 2015-11-04T06:13:29.065Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.560 34.666 1499.9967 06:13:19.27M 2015-11-04T06:13:29.265Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.560 34.666 1499.9967 06:13:19.47M 2015-11-04T06:13:29.470Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.559 34.665 1499.9954 06:13:19.67M 2015-11-04T06:13:29.675Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.559 34.665 1499.9946 06:13:19.87M 2015-11-04T06:13:29.883Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.559 34.665 1499.9950 06:13:20.09M 2015-11-04T06:13:30.080Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.558 34.665 1499.9948 06:13:20.29M 2015-11-04T06:13:30.300Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.559 34.665 1499.9951 06:13:20.49M 2015-11-04T06:13:30.485Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.559 34.665 1499.9950 06:13:20.70M 2015-11-04T06:13:30.685Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.559 34.665 1499.9950 06:13:20.89M 2015-11-04T06:13:30.890Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.557 34.663 1499.9921 06:13:21.10M 2015-11-04T06:13:31.090Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.558 34.664 1499.9924 06:13:21.30M 2015-11-04T06:13:31.323Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.559 34.665 1499.9933 06:13:21.50M 2015-11-04T06:13:31.495Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.557 34.664 1499.9919 06:13:21.70M 2015-11-04T06:13:31.705Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.558 34.665 1499.9924 06:13:21.90M 2015-11-04T06:13:31.905Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.559 34.665 1499.9941 06:13:22.12M 2015-11-04T06:13:32.110Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.560 34.666 1499.9951 06:13:22.32M 2015-11-04T06:13:32.315Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.560 34.666 1499.9962 06:13:22.52M 2015-11-04T06:13:32.515Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.560 34.666 1499.9968 06:13:22.72M 2015-11-04T06:13:32.715Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.560 34.666 1499.9961 06:13:22.92M 2015-11-04T06:13:32.920Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.559 34.665 1499.9954 06:13:23.13M 2015-11-04T06:13:33.125Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.558 34.664 1499.9954 06:13:23.33M 2015-11-04T06:13:33.325Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.557 34.663 1499.9938 06:13:23.53M 2015-11-04T06:13:33.530Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.555 34.661 1499.9916 06:13:23.73M 2015-11-04T06:13:33.730Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.555 34.661 1499.9908 06:13:23.93M 2015-11-04T06:13:33.935Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.555 34.661 1499.9915 06:13:24.15M 2015-11-04T06:13:34.163Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.556 34.662 1499.9917 06:13:24.35M 2015-11-04T06:13:34.340Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.555 34.661 1499.9901 06:13:24.55M 2015-11-04T06:13:34.545Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.555 34.661 1499.9893 06:13:24.74M 2015-11-04T06:13:34.766Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.555 34.662 1499.9888 06:13:24.94M 2015-11-04T06:13:34.950Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.555 34.662 1499.9877 06:13:25.18M 2015-11-04T06:13:35.155Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.555 34.663 1499.9861 06:13:25.36M 2015-11-04T06:13:35.355Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.554 34.662 1499.9852 06:13:25.56M 2015-11-04T06:13:35.560Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.554 34.662 1499.9852 06:13:25.76M 2015-11-04T06:13:35.766Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.554 34.662 1499.9850 06:13:25.96M 2015-11-04T06:13:35.966Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.548 34.657 1499.9773 06:13:26.18M 2015-11-04T06:13:36.170Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.548 34.657 1499.9760 06:13:26.38M 2015-11-04T06:13:36.370Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.549 34.658 1499.9767 06:13:26.58M 2015-11-04T06:13:36.575Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.549 34.658 1499.9768 06:13:26.77M 2015-11-04T06:13:36.780Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.549 34.658 1499.9774 06:13:27.98M 2015-11-04T06:13:36.980Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.550 34.659 1499.9783 06:13:27.19M 2015-11-04T06:13:37.185Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.551 34.659 1499.9795 06:13:27.39M 2015-11-04T06:13:37.390Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.551 34.660 1499.9803 06:13:27.59M 2015-11-04T06:13:37.590Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.553 34.661 1499.9817 06:13:27.79M 2015-11-04T06:13:37.795Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.554 34.662 1499.9838 06:13:28.01M 2015-11-04T06:13:37.995Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.554 34.662 1499.9845 06:13:28.21M 2015-11-04T06:13:38.200Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.555 34.663 1499.9860 06:13:28.40M 2015-11-04T06:13:38.405Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.556 34.664 1499.9882 06:13:28.61M 2015-11-04T06:13:38.643Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.557 34.665 1499.9902 06:13:28.81M 2015-11-04T06:13:38.810Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.559 34.666 1499.9911 06:13:29.03M 2015-11-04T06:13:39.015Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.560 34.667 1499.9937 06:13:29.22M 2015-11-04T06:13:39.230Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.560 34.667 1499.9937 06:13:29.42M 2015-11-04T06:13:39.420Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.560 34.667 1499.9934 06:13:29.64M 2015-11-04T06:13:39.643Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.560 34.667 1499.9939 06:13:29.82M 2015-11-04T06:13:39.825Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.559 34.666 1499.9927 06:13:30.04M 2015-11-04T06:13:40.030Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.558 34.666 1499.9922 06:13:30.24M 2015-11-04T06:13:40.230Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.560 34.667 1499.9957 06:13:30.44M 2015-11-04T06:13:40.430Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.560 34.666 1499.9969 06:13:30.64M 2015-11-04T06:13:40.635Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.559 34.666 1499.9967 06:13:30.83M 2015-11-04T06:13:40.840Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.560 34.666 1499.9967 06:13:31.06M 2015-11-04T06:13:41.040Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.561 34.667 1499.9974 06:13:31.25M 2015-11-04T06:13:41.245Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.558 34.665 1499.9944 06:13:31.45M 2015-11-04T06:13:41.446Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.557 34.663 1499.9944 06:13:31.65M 2015-11-04T06:13:41.683Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.557 34.663 1499.9930 06:13:31.85M 2015-11-04T06:13:41.855Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.556 34.663 1499.9915 06:13:32.07M 2015-11-04T06:13:42.050Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.556 34.663 1499.9911 06:13:32.27M 2015-11-04T06:13:42.260Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.556 34.663 1499.9906 06:13:32.46M 2015-11-04T06:13:42.465Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.555 34.661 1499.9896 06:13:32.67M 2015-11-04T06:13:42.665Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.554 34.661 1499.9894 06:13:32.87M 2015-11-04T06:13:42.870Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.555 34.661 1499.9899 06:13:33.08M 2015-11-04T06:13:43.070Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.555 34.662 1499.9893 06:13:33.28M 2015-11-04T06:13:43.275Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.556 34.663 1499.9894 06:13:33.48M 2015-11-04T06:13:43.475Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.556 34.663 1499.9894 06:13:33.68M 2015-11-04T06:13:43.700Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.664 1499.9896 06:13:33.88M 2015-11-04T06:13:43.885Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.557 34.664 1499.9902 06:13:34.12M 2015-11-04T06:13:44.085Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.557 34.664 1499.9899 06:13:34.30M 2015-11-04T06:13:44.290Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.557 34.664 1499.9897 06:13:34.49M 2015-11-04T06:13:44.490Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.557 34.665 1499.9904 06:13:34.69M 2015-11-04T06:13:44.695Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.558 34.665 1499.9908 06:13:34.89M 2015-11-04T06:13:44.900Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.558 34.665 1499.9910 06:13:35.11M 2015-11-04T06:13:45.105Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.558 34.666 1499.9906 06:13:35.31M 2015-11-04T06:13:45.306Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.666 1499.9908 06:13:35.51M 2015-11-04T06:13:45.511Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.560 34.667 1499.9911 06:13:35.71M 2015-11-04T06:13:45.710Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.560 34.668 1499.9907 06:13:35.91M 2015-11-04T06:13:45.915Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.560 34.668 1499.9904 06:13:36.13M 2015-11-04T06:13:46.115Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.559 34.667 1499.9900 06:13:36.33M 2015-11-04T06:13:46.320Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.559 34.667 1499.9899 06:13:36.53M 2015-11-04T06:13:46.526Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.566 34.674 1499.9989 06:13:36.73M 2015-11-04T06:13:46.725Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.566 34.674 1499.9990 06:13:36.92M 2015-11-04T06:13:46.930Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.566 34.674 1499.9984 06:13:37.14M 2015-11-04T06:13:47.136Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.565 34.673 1499.9971 06:13:37.34M 2015-11-04T06:13:47.336Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.565 34.672 1499.9974 06:13:37.54M 2015-11-04T06:13:47.540Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.564 34.672 1499.9958 06:13:37.74M 2015-11-04T06:13:47.741Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.563 34.671 1499.9956 06:13:37.94M 2015-11-04T06:13:47.946Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.563 34.671 1499.9951 06:13:38.16M 2015-11-04T06:13:48.166Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.563 34.671 1499.9946 06:13:38.36M 2015-11-04T06:13:48.351Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.563 34.671 1499.9943 06:13:38.57M 2015-11-04T06:13:48.556Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.564 34.671 1499.9958 06:13:38.76M 2015-11-04T06:13:48.755Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.565 34.673 1499.9974 06:13:38.95M 2015-11-04T06:13:48.961Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.560 34.667 1499.9921 06:13:39.17M 2015-11-04T06:13:49.166Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.559 34.667 1499.9912 06:13:39.37M 2015-11-04T06:13:49.366Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.559 34.666 1499.9904 06:13:39.57M 2015-11-04T06:13:49.603Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.558 34.665 1499.9908 06:13:39.77M 2015-11-04T06:13:49.776Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.557 34.664 1499.9902 06:13:39.97M 2015-11-04T06:13:49.976Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.556 34.663 1499.9906 06:13:40.19M 2015-11-04T06:13:50.176Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.559 34.665 1499.9940 06:13:40.39M 2015-11-04T06:13:50.381Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.560 34.666 1499.9955 06:13:40.58M 2015-11-04T06:13:50.586Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.561 34.667 1499.9971 06:13:40.78M 2015-11-04T06:13:50.791Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.558 34.664 1499.9944 06:13:41.01M 2015-11-04T06:13:50.991Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.558 34.664 1499.9940 06:13:41.20M 2015-11-04T06:13:51.196Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.558 34.664 1499.9945 06:13:41.40M 2015-11-04T06:13:51.401Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.559 34.665 1499.9955 06:13:41.60M 2015-11-04T06:13:51.601Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.557 34.663 1499.9924 06:13:41.80M 2015-11-04T06:13:51.806Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.557 34.664 1499.9926 06:13:42.02M 2015-11-04T06:13:52.006Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.552 34.659 1499.9863 06:13:42.22M 2015-11-04T06:13:52.211Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.552 34.660 1499.9857 06:13:42.42M 2015-11-04T06:13:52.406Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.552 34.660 1499.9857 06:13:42.62M 2015-11-04T06:13:52.631Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.553 34.660 1499.9858 06:13:42.81M 2015-11-04T06:13:52.821Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.553 34.661 1499.9862 06:13:43.05M 2015-11-04T06:13:53.016Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.554 34.662 1499.9856 06:13:43.23M 2015-11-04T06:13:53.221Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.555 34.663 1499.9856 06:13:43.43M 2015-11-04T06:13:53.426Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.554 34.663 1499.9851 06:13:43.63M 2015-11-04T06:13:53.626Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.556 34.664 1499.9869 06:13:43.83M 2015-11-04T06:13:53.831Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.557 34.665 1499.9885 06:13:44.05M 2015-11-04T06:13:54.036Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.558 34.666 1499.9899 06:13:44.25M 2015-11-04T06:13:54.241Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.558 34.666 1499.9896 06:13:44.45M 2015-11-04T06:13:54.441Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.556 34.664 1499.9880 06:13:44.65M 2015-11-04T06:13:54.646Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.555 34.662 1499.9868 06:13:44.84M 2015-11-04T06:13:54.851Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.551 34.658 1499.9827 06:13:45.06M 2015-11-04T06:13:55.051Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.550 34.658 1499.9833 06:13:45.26M 2015-11-04T06:13:55.256Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.550 34.657 1499.9835 06:13:45.46M 2015-11-04T06:13:55.456Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.554 34.661 1499.9882 06:13:45.66M 2015-11-04T06:13:55.661Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.554 34.661 1499.9885 06:13:45.86M 2015-11-04T06:13:55.861Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.548 34.656 1499.9817 06:13:46.08M 2015-11-04T06:13:56.071Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.548 34.655 1499.9816 06:13:46.28M 2015-11-04T06:13:56.271Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.547 34.654 1499.9817 06:13:46.48M 2015-11-04T06:13:56.478Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.550 34.657 1499.9851 06:13:46.68M 2015-11-04T06:13:56.676Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.552 34.658 1499.9865 06:13:46.88M 2015-11-04T06:13:56.881Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.553 34.660 1499.9877 06:13:47.09M 2015-11-04T06:13:57.096Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.554 34.661 1499.9893 06:13:47.29M 2015-11-04T06:13:57.286Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.556 34.662 1499.9905 06:13:47.51M 2015-11-04T06:13:57.486Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.557 34.663 1499.9913 06:13:47.69M 2015-11-04T06:13:57.691Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.557 34.664 1499.9911 06:13:47.89M 2015-11-04T06:13:57.896Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.557 34.664 1499.9916 06:13:48.11M 2015-11-04T06:13:58.096Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.558 34.665 1499.9923 06:13:48.31M 2015-11-04T06:13:58.301Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.665 1499.9932 06:13:48.50M 2015-11-04T06:13:58.506Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.559 34.666 1499.9940 06:13:48.70M 2015-11-04T06:13:58.706Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.560 34.666 1499.9944 06:13:48.91M 2015-11-04T06:13:58.906Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.559 34.666 1499.9937 06:13:49.12M 2015-11-04T06:13:59.111Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.559 34.666 1499.9937 06:13:49.32M 2015-11-04T06:13:59.316Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.559 34.665 1499.9924 06:13:49.52M 2015-11-04T06:13:59.521Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.559 34.665 1499.9933 06:13:49.72M 2015-11-04T06:13:59.721Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.559 34.665 1499.9934 06:13:49.92M 2015-11-04T06:13:59.926Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.558 34.665 1499.9935 06:13:50.14M 2015-11-04T06:14:00.126Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.559 34.665 1499.9934 06:13:50.34M 2015-11-04T06:14:00.331Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.559 34.665 1499.9929 06:13:50.54M 2015-11-04T06:14:00.531Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.558 34.664 1499.9924 06:13:50.74M 2015-11-04T06:14:00.736Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.559 34.665 1499.9933 06:13:50.93M 2015-11-04T06:14:00.939Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.559 34.665 1499.9937 06:13:51.15M 2015-11-04T06:14:01.141Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.559 34.665 1499.9935 06:13:51.35M 2015-11-04T06:14:01.346Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.558 34.664 1499.9932 06:13:51.55M 2015-11-04T06:14:01.567Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.557 34.663 1499.9926 06:13:51.75M 2015-11-04T06:14:01.751Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.557 34.664 1499.9924 06:13:51.96M 2015-11-04T06:14:01.956Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.558 34.664 1499.9935 06:13:52.17M 2015-11-04T06:14:02.156Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.557 34.664 1499.9926 06:13:52.37M 2015-11-04T06:14:02.361Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.557 34.664 1499.9922 06:13:52.56M 2015-11-04T06:14:02.561Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.557 34.663 1499.9921 06:13:52.77M 2015-11-04T06:14:02.767Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.557 34.663 1499.9934 06:13:52.96M 2015-11-04T06:14:02.971Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.558 34.664 1499.9939 06:13:53.18M 2015-11-04T06:14:03.171Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.558 34.664 1499.9938 06:13:53.38M 2015-11-04T06:14:03.376Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.558 34.664 1499.9941 06:13:53.58M 2015-11-04T06:14:03.581Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.558 34.664 1499.9949 06:13:53.78M 2015-11-04T06:14:03.781Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.559 34.665 1499.9963 06:13:54.00M 2015-11-04T06:14:03.981Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.559 34.665 1499.9972 06:13:54.20M 2015-11-04T06:14:04.186Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.559 34.665 1499.9969 06:13:54.39M 2015-11-04T06:14:04.391Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.559 34.665 1499.9952 06:13:54.59M 2015-11-04T06:14:04.603Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.559 34.665 1499.9946 06:13:54.80M 2015-11-04T06:14:04.796Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.558 34.664 1499.9937 06:13:55.01M 2015-11-04T06:14:04.996Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.558 34.665 1499.9939 06:13:55.21M 2015-11-04T06:14:05.201Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.557 34.664 1499.9930 06:13:55.41M 2015-11-04T06:14:05.406Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.557 34.664 1499.9930 06:13:55.61M 2015-11-04T06:14:05.606Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.557 34.664 1499.9919 06:13:55.81M 2015-11-04T06:14:05.811Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.556 34.663 1499.9899 06:13:56.03M 2015-11-04T06:14:06.031Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.555 34.662 1499.9886 06:13:56.23M 2015-11-04T06:14:06.216Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.552 34.659 1499.9862 06:13:56.44M 2015-11-04T06:14:06.421Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.553 34.660 1499.9871 06:13:56.62M 2015-11-04T06:14:06.621Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.552 34.659 1499.9854 06:13:56.82M 2015-11-04T06:14:06.826Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.554 34.662 1499.9880 06:13:57.04M 2015-11-04T06:14:07.031Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.555 34.663 1499.9879 06:13:57.24M 2015-11-04T06:14:07.231Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.556 34.664 1499.9891 06:13:57.44M 2015-11-04T06:14:07.436Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.556 34.664 1499.9897 06:13:57.64M 2015-11-04T06:14:07.641Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.557 34.664 1499.9900 06:13:57.84M 2015-11-04T06:14:07.841Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.561 34.668 1499.9955 06:13:58.06M 2015-11-04T06:14:08.083Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.557 34.664 1499.9921 06:13:58.26M 2015-11-04T06:14:08.251Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.557 34.664 1499.9915 06:13:58.46M 2015-11-04T06:14:08.452Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.556 34.663 1499.9902 06:13:58.66M 2015-11-04T06:14:08.651Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.555 34.662 1499.9894 06:13:58.85M 2015-11-04T06:14:08.872Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.555 34.662 1499.9883 06:13:59.07M 2015-11-04T06:14:09.056Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.554 34.662 1499.9862 06:13:59.27M 2015-11-04T06:14:09.261Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.553 34.661 1499.9850 06:13:59.47M 2015-11-04T06:14:09.471Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.553 34.661 1499.9849 06:13:59.67M 2015-11-04T06:14:09.671Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.554 34.661 1499.9867 06:13:59.87M 2015-11-04T06:14:09.871Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.554 34.661 1499.9865 06:14:00.09M 2015-11-04T06:14:10.071Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.554 34.661 1499.9872 06:14:00.29M 2015-11-04T06:14:10.282Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.555 34.661 1499.9878 06:14:00.48M 2015-11-04T06:14:10.497Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.555 34.662 1499.9890 06:14:00.69M 2015-11-04T06:14:10.687Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.555 34.662 1499.9896 06:14:00.90M 2015-11-04T06:14:10.887Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.556 34.662 1499.9904 06:14:01.10M 2015-11-04T06:14:11.087Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.557 34.663 1499.9906 06:14:01.30M 2015-11-04T06:14:11.291Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.557 34.663 1499.9913 06:14:01.50M 2015-11-04T06:14:11.496Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.664 1499.9919 06:14:01.70M 2015-11-04T06:14:11.702Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.558 34.664 1499.9921 06:14:01.90M 2015-11-04T06:14:11.902Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.558 34.664 1499.9921 06:14:02.12M 2015-11-04T06:14:12.107Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.557 34.663 1499.9927 06:14:02.32M 2015-11-04T06:14:12.307Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.557 34.664 1499.9926 06:14:02.52M 2015-11-04T06:14:12.512Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.557 34.663 1499.9913 06:14:02.71M 2015-11-04T06:14:12.717Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.556 34.663 1499.9893 06:14:02.91M 2015-11-04T06:14:12.917Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.555 34.662 1499.9879 06:14:03.13M 2015-11-04T06:14:13.122Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.554 34.662 1499.9866 06:14:03.33M 2015-11-04T06:14:13.323Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.554 34.661 1499.9857 06:14:03.53M 2015-11-04T06:14:13.563Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.553 34.660 1499.9838 06:14:03.73M 2015-11-04T06:14:13.727Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.552 34.660 1499.9827 06:14:03.93M 2015-11-04T06:14:13.932Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.551 34.659 1499.9811 06:14:04.15M 2015-11-04T06:14:14.137Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.550 34.658 1499.9801 06:14:04.35M 2015-11-04T06:14:14.337Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.548 34.657 1499.9790 06:14:04.55M 2015-11-04T06:14:14.542Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.549 34.657 1499.9800 06:14:04.74M 2015-11-04T06:14:14.747Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.549 34.657 1499.9806 06:14:04.94M 2015-11-04T06:14:14.967Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.549 34.657 1499.9810 06:14:05.16M 2015-11-04T06:14:15.152Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.548 34.656 1499.9803 06:14:05.38M 2015-11-04T06:14:15.357Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.548 34.655 1499.9803 06:14:05.56M 2015-11-04T06:14:15.557Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.548 34.657 1499.9773 06:14:05.76M 2015-11-04T06:14:15.757Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.548 34.657 1499.9768 06:14:05.96M 2015-11-04T06:14:15.962Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.548 34.657 1499.9768 06:14:06.18M 2015-11-04T06:14:16.167Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.547 34.657 1499.9761 06:14:06.38M 2015-11-04T06:14:16.372Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.540 34.650 1499.9680 06:14:06.57M 2015-11-04T06:14:16.572Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.539 34.649 1499.9664 06:14:06.77M 2015-11-04T06:14:16.772Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.527 34.638 1499.9525 06:14:06.97M 2015-11-04T06:14:16.977Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.527 34.637 1499.9523 06:14:07.19M 2015-11-04T06:14:17.182Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.534 34.645 1499.9604 06:14:07.39M 2015-11-04T06:14:17.382Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.535 34.646 1499.9614 06:14:07.59M 2015-11-04T06:14:17.587Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.536 34.646 1499.9620 06:14:07.79M 2015-11-04T06:14:17.803Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.537 34.647 1499.9622 06:14:08.01M 2015-11-04T06:14:17.992Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.537 34.648 1499.9630 06:14:08.21M 2015-11-04T06:14:18.197Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.538 34.648 1499.9647 06:14:08.41M 2015-11-04T06:14:18.402Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.539 34.649 1499.9666 06:14:08.61M 2015-11-04T06:14:18.602Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.540 34.650 1499.9680 06:14:08.80M 2015-11-04T06:14:18.807Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.540 34.649 1499.9679 06:14:09.02M 2015-11-04T06:14:19.012Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.539 34.649 1499.9677 06:14:09.22M 2015-11-04T06:14:19.243Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.539 34.648 1499.9672 06:14:09.42M 2015-11-04T06:14:19.432Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.538 34.647 1499.9669 06:14:09.62M 2015-11-04T06:14:19.643Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.538 34.647 1499.9666 06:14:09.83M 2015-11-04T06:14:19.822Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.538 34.647 1499.9656 06:14:10.04M 2015-11-04T06:14:20.022Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.537 34.646 1499.9653 06:14:10.24M 2015-11-04T06:14:20.227Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.538 34.646 1499.9664 06:14:10.43M 2015-11-04T06:14:20.432Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.538 34.647 1499.9690 06:14:10.64M 2015-11-04T06:14:20.632Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.540 34.647 1499.9712 06:14:10.83M 2015-11-04T06:14:20.837Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.541 34.648 1499.9739 06:14:11.05M 2015-11-04T06:14:21.037Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.543 34.649 1499.9763 06:14:11.25M 2015-11-04T06:14:21.242Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.544 34.650 1499.9779 06:14:11.45M 2015-11-04T06:14:21.447Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.544 34.651 1499.9783 06:14:11.65M 2015-11-04T06:14:21.647Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.546 34.652 1499.9800 06:14:11.85M 2015-11-04T06:14:21.852Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.547 34.653 1499.9810 06:14:12.07M 2015-11-04T06:14:22.083Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.548 34.654 1499.9817 06:14:12.27M 2015-11-04T06:14:22.257Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.549 34.656 1499.9830 06:14:12.46M 2015-11-04T06:14:22.462Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.550 34.657 1499.9834 06:14:12.66M 2015-11-04T06:14:22.662Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.549 34.657 1499.9822 06:14:12.86M 2015-11-04T06:14:22.867Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.549 34.657 1499.9810 06:14:13.08M 2015-11-04T06:14:23.072Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.549 34.657 1499.9799 06:14:13.28M 2015-11-04T06:14:23.272Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.548 34.656 1499.9780 06:14:13.48M 2015-11-04T06:14:23.477Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.547 34.655 1499.9775 06:14:13.68M 2015-11-04T06:14:23.677Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.547 34.655 1499.9778 06:14:13.88M 2015-11-04T06:14:23.897Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.547 34.654 1499.9778 06:14:14.10M 2015-11-04T06:14:24.083Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.547 34.655 1499.9780 06:14:14.31M 2015-11-04T06:14:24.323Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.547 34.655 1499.9778 06:14:14.49M 2015-11-04T06:14:24.487Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.547 34.655 1499.9778 06:14:14.69M 2015-11-04T06:14:24.692Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.547 34.656 1499.9772 06:14:14.89M 2015-11-04T06:14:24.897Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.547 34.656 1499.9769 06:14:15.11M 2015-11-04T06:14:25.097Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.547 34.656 1499.9777 06:14:15.31M 2015-11-04T06:14:25.302Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.547 34.656 1499.9778 06:14:15.51M 2015-11-04T06:14:25.507Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.547 34.655 1499.9780 06:14:15.71M 2015-11-04T06:14:25.707Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.547 34.655 1499.9783 06:14:15.91M 2015-11-04T06:14:25.912Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.547 34.655 1499.9781 06:14:16.13M 2015-11-04T06:14:26.117Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.547 34.655 1499.9792 06:14:16.33M 2015-11-04T06:14:26.317Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.548 34.656 1499.9802 06:14:16.53M 2015-11-04T06:14:26.522Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.548 34.656 1499.9807 06:14:16.72M 2015-11-04T06:14:26.722Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.548 34.657 1499.9814 06:14:16.92M 2015-11-04T06:14:26.927Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.548 34.657 1499.9812 06:14:17.14M 2015-11-04T06:14:27.132Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.548 34.656 1499.9810 06:14:17.34M 2015-11-04T06:14:27.332Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.548 34.656 1499.9806 06:14:17.54M 2015-11-04T06:14:27.537Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.539 34.647 1499.9709 06:14:17.74M 2015-11-04T06:14:27.742Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.524 34.633 1499.9547 06:14:17.94M 2015-11-04T06:14:27.942Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.510 34.620 1499.9390 06:14:18.16M 2015-11-04T06:14:28.147Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.492 34.602 1499.9170 06:14:18.36M 2015-11-04T06:14:28.368Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.476 34.588 1499.8988 06:14:18.56M 2015-11-04T06:14:28.552Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.463 34.576 1499.8835 06:14:18.77M 2015-11-04T06:14:28.752Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.462 34.574 1499.8826 06:14:18.95M 2015-11-04T06:14:28.957Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.461 34.573 1499.8809 06:14:19.17M 2015-11-04T06:14:29.162Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.421 34.535 1499.8356 06:14:19.37M 2015-11-04T06:14:29.367Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.388 34.504 1499.7977 06:14:19.57M 2015-11-04T06:14:29.567Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.335 34.454 1499.7383 06:14:19.77M 2015-11-04T06:14:29.803Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.304 34.423 1499.7028 06:14:19.97M 2015-11-04T06:14:29.972Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.293 34.413 1499.6913 06:14:20.19M 2015-11-04T06:14:30.172Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.291 34.412 1499.6884 06:14:20.38M 2015-11-04T06:14:30.377Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.289 34.409 1499.6859 06:14:20.58M 2015-11-04T06:14:30.582Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.286 34.407 1499.6830 06:14:20.78M 2015-11-04T06:14:30.787Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.289 34.410 1499.6858 06:14:21.01M 2015-11-04T06:14:30.987Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.317 34.435 1499.7172 06:14:21.20M 2015-11-04T06:14:31.187Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.317 34.435 1499.7183 06:14:21.40M 2015-11-04T06:14:31.392Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.311 34.430 1499.7112 06:14:21.60M 2015-11-04T06:14:31.592Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.297 34.416 1499.6956 06:14:21.80M 2015-11-04T06:14:31.797Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.296 34.416 1499.6937 06:14:22.02M 2015-11-04T06:14:32.002Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.299 34.418 1499.6965 06:14:22.22M 2015-11-04T06:14:32.207Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.314 34.433 1499.7136 06:14:22.41M 2015-11-04T06:14:32.407Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.315 34.434 1499.7156 06:14:22.61M 2015-11-04T06:14:32.612Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.317 34.436 1499.7173 06:14:22.81M 2015-11-04T06:14:32.828Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.319 34.438 1499.7191 06:14:23.03M 2015-11-04T06:14:33.018Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.322 34.440 1499.7209 06:14:23.25M 2015-11-04T06:14:33.223Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.323 34.442 1499.7231 06:14:23.43M 2015-11-04T06:14:33.428Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.325 34.444 1499.7247 06:14:23.63M 2015-11-04T06:14:33.628Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.327 34.448 1499.7201 06:14:23.83M 2015-11-04T06:14:33.828Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.328 34.449 1499.7209 06:14:24.05M 2015-11-04T06:14:34.032Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.329 34.451 1499.7225 06:14:24.24M 2015-11-04T06:14:34.243Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.331 34.449 1499.7313 06:14:24.45M 2015-11-04T06:14:34.437Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.333 34.451 1499.7346 06:14:24.64M 2015-11-04T06:14:34.642Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.335 34.453 1499.7379 06:14:24.84M 2015-11-04T06:14:34.848Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.338 34.455 1499.7417 06:14:25.06M 2015-11-04T06:14:35.053Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.341 34.457 1499.7458 06:14:25.26M 2015-11-04T06:14:35.253Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.343 34.459 1499.7509 06:14:25.46M 2015-11-04T06:14:35.453Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.346 34.461 1499.7539 06:14:25.66M 2015-11-04T06:14:35.658Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.348 34.463 1499.7567 06:14:25.86M 2015-11-04T06:14:35.863Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.349 34.464 1499.7582 06:14:26.08M 2015-11-04T06:14:36.063Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.350 34.466 1499.7588 06:14:26.28M 2015-11-04T06:14:36.268Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.351 34.467 1499.7596 06:14:26.48M 2015-11-04T06:14:36.468Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.353 34.468 1499.7611 06:14:26.67M 2015-11-04T06:14:36.673Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.354 34.469 1499.7620 06:14:26.87M 2015-11-04T06:14:36.878Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.354 34.470 1499.7617 06:14:27.09M 2015-11-04T06:14:37.078Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.354 34.470 1499.7618 06:14:27.29M 2015-11-04T06:14:37.298Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.338 34.455 1499.7433 06:14:27.49M 2015-11-04T06:14:37.483Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.336 34.453 1499.7407 06:14:27.71M 2015-11-04T06:14:37.688Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.335 34.452 1499.7396 06:14:27.89M 2015-11-04T06:14:37.893Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.336 34.454 1499.7411 06:14:28.11M 2015-11-04T06:14:38.123Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.338 34.455 1499.7433 06:14:28.31M 2015-11-04T06:14:38.293Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.340 34.457 1499.7457 06:14:28.50M 2015-11-04T06:14:38.498Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.342 34.460 1499.7477 06:14:28.70M 2015-11-04T06:14:38.703Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.345 34.462 1499.7510 06:14:28.90M 2015-11-04T06:14:38.908Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.348 34.465 1499.7539 06:14:29.12M 2015-11-04T06:14:39.108Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.350 34.467 1499.7568 06:14:29.32M 2015-11-04T06:14:39.313Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.352 34.469 1499.7585 06:14:29.52M 2015-11-04T06:14:39.518Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.354 34.471 1499.7605 06:14:29.72M 2015-11-04T06:14:39.718Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.356 34.473 1499.7612 06:14:29.92M 2015-11-04T06:14:39.923Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.358 34.475 1499.7631 06:14:30.13M 2015-11-04T06:14:40.123Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.372 34.489 1499.7792 06:14:30.34M 2015-11-04T06:14:40.328Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.372 34.489 1499.7794 06:14:30.53M 2015-11-04T06:14:40.533Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.372 34.489 1499.7792 06:14:30.73M 2015-11-04T06:14:40.733Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.372 34.489 1499.7802 06:14:30.93M 2015-11-04T06:14:40.938Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.372 34.489 1499.7787 06:14:31.15M 2015-11-04T06:14:41.138Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.372 34.489 1499.7781 06:14:31.35M 2015-11-04T06:14:41.343Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.372 34.488 1499.7776 06:14:31.55M 2015-11-04T06:14:41.543Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.372 34.488 1499.7781 06:14:31.75M 2015-11-04T06:14:41.763Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.372 34.489 1499.7786 06:14:31.95M 2015-11-04T06:14:41.953Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.372 34.489 1499.7786 06:14:32.18M 2015-11-04T06:14:42.153Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.373 34.490 1499.7791 06:14:32.37M 2015-11-04T06:14:42.358Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.373 34.490 1499.7800 06:14:32.56M 2015-11-04T06:14:42.563Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.374 34.490 1499.7805 06:14:32.76M 2015-11-04T06:14:42.768Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.369 34.486 1499.7761 06:14:32.96M 2015-11-04T06:14:42.968Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.370 34.487 1499.7782 06:14:33.18M 2015-11-04T06:14:43.173Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.371 34.487 1499.7788 06:14:33.38M 2015-11-04T06:14:43.373Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.372 34.488 1499.7797 06:14:33.58M 2015-11-04T06:14:43.573Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.372 34.488 1499.7811 06:14:33.78M 2015-11-04T06:14:43.778Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.373 34.489 1499.7823 06:14:34.00M 2015-11-04T06:14:43.978Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.368 34.484 1499.7776 06:14:34.19M 2015-11-04T06:14:44.188Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.368 34.484 1499.7773 06:14:34.39M 2015-11-04T06:14:44.388Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.363 34.479 1499.7714 06:14:34.60M 2015-11-04T06:14:44.588Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.363 34.479 1499.7711 06:14:34.79M 2015-11-04T06:14:44.793Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.363 34.479 1499.7712 06:14:35.01M 2015-11-04T06:14:44.998Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.363 34.478 1499.7711 06:14:35.21M 2015-11-04T06:14:45.198Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.362 34.478 1499.7712 06:14:35.41M 2015-11-04T06:14:45.403Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.362 34.477 1499.7716 06:14:35.61M 2015-11-04T06:14:45.603Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.361 34.476 1499.7705 06:14:35.81M 2015-11-04T06:14:45.813Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.359 34.475 1499.7684 06:14:36.03M 2015-11-04T06:14:46.013Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.358 34.474 1499.7665 06:14:36.23M 2015-11-04T06:14:46.233Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.357 34.473 1499.7651 06:14:36.43M 2015-11-04T06:14:46.418Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.356 34.471 1499.7634 06:14:36.64M 2015-11-04T06:14:46.618Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.355 34.471 1499.7617 06:14:36.82M 2015-11-04T06:14:46.828Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.354 34.470 1499.7609 06:14:37.04M 2015-11-04T06:14:47.028Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.354 34.470 1499.7620 06:14:37.24M 2015-11-04T06:14:47.228Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.354 34.470 1499.7614 06:14:37.44M 2015-11-04T06:14:47.433Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.353 34.469 1499.7603 06:14:37.64M 2015-11-04T06:14:47.633Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.345 34.462 1499.7511 06:14:37.84M 2015-11-04T06:14:47.838Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.345 34.461 1499.7506 06:14:38.06M 2015-11-04T06:14:48.043Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.344 34.461 1499.7484 06:14:38.25M 2015-11-04T06:14:48.243Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.343 34.459 1499.7476 06:14:38.45M 2015-11-04T06:14:48.448Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.341 34.458 1499.7460 06:14:38.65M 2015-11-04T06:14:48.653Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.339 34.456 1499.7438 06:14:38.85M 2015-11-04T06:14:48.853Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.338 34.455 1499.7417 06:14:39.07M 2015-11-04T06:14:49.058Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.338 34.455 1499.7413 06:14:39.27M 2015-11-04T06:14:49.263Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.338 34.455 1499.7410 06:14:39.47M 2015-11-04T06:14:49.463Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.337 34.455 1499.7407 06:14:39.67M 2015-11-04T06:14:49.668Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.336 34.453 1499.7405 06:14:39.87M 2015-11-04T06:14:49.868Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.335 34.453 1499.7396 06:14:40.09M 2015-11-04T06:14:50.073Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.335 34.452 1499.7388 06:14:40.28M 2015-11-04T06:14:50.278Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.334 34.452 1499.7369 06:14:40.49M 2015-11-04T06:14:50.478Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.333 34.451 1499.7367 06:14:40.68M 2015-11-04T06:14:50.698Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.333 34.451 1499.7358 06:14:40.88M 2015-11-04T06:14:50.888Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.333 34.451 1499.7354 06:14:41.12M 2015-11-04T06:14:51.088Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.339 34.457 1499.7422 06:14:41.30M 2015-11-04T06:14:51.293Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.340 34.458 1499.7446 06:14:41.50M 2015-11-04T06:14:51.493Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.352 34.468 1499.7574 06:14:41.70M 2015-11-04T06:14:51.698Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.352 34.469 1499.7587 06:14:41.90M 2015-11-04T06:14:51.898Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.353 34.469 1499.7596 06:14:42.12M 2015-11-04T06:14:52.103Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.352 34.469 1499.7606 06:14:42.32M 2015-11-04T06:14:52.303Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.352 34.468 1499.7603 06:14:42.51M 2015-11-04T06:14:52.508Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.351 34.468 1499.7601 06:14:42.71M 2015-11-04T06:14:52.708Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.351 34.467 1499.7594 06:14:42.91M 2015-11-04T06:14:52.918Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.350 34.466 1499.7587 06:14:43.13M 2015-11-04T06:14:53.118Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.349 34.465 1499.7566 06:14:43.33M 2015-11-04T06:14:53.323Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.347 34.463 1499.7544 06:14:43.53M 2015-11-04T06:14:53.524Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.344 34.461 1499.7507 06:14:43.73M 2015-11-04T06:14:53.728Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.341 34.458 1499.7473 06:14:43.93M 2015-11-04T06:14:53.928Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.310 34.428 1499.7131 06:14:44.15M 2015-11-04T06:14:54.134Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.307 34.425 1499.7092 06:14:44.35M 2015-11-04T06:14:54.338Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.304 34.422 1499.7053 06:14:44.54M 2015-11-04T06:14:54.538Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.300 34.419 1499.7009 06:14:44.74M 2015-11-04T06:14:54.743Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.297 34.415 1499.6969 06:14:44.94M 2015-11-04T06:14:54.943Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.293 34.412 1499.6919 06:14:45.16M 2015-11-04T06:14:55.163Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.289 34.408 1499.6874 06:14:45.36M 2015-11-04T06:14:55.348Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.286 34.405 1499.6847 06:14:45.57M 2015-11-04T06:14:55.554Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.285 34.404 1499.6829 06:14:45.76M 2015-11-04T06:14:55.763Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.283 34.403 1499.6810 06:14:45.96M 2015-11-04T06:14:55.958Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.282 34.402 1499.6807 06:14:46.17M 2015-11-04T06:14:56.164Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.281 34.400 1499.6798 06:14:46.37M 2015-11-04T06:14:56.363Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.279 34.398 1499.6780 06:14:46.57M 2015-11-04T06:14:56.569Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.278 34.397 1499.6760 06:14:46.77M 2015-11-04T06:14:56.773Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.276 34.395 1499.6742 06:14:46.97M 2015-11-04T06:14:56.973Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.274 34.394 1499.6719 06:14:47.19M 2015-11-04T06:14:57.178Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.273 34.393 1499.6702 06:14:47.39M 2015-11-04T06:14:57.383Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.273 34.393 1499.6689 06:14:47.59M 2015-11-04T06:14:57.584Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.273 34.393 1499.6682 06:14:47.79M 2015-11-04T06:14:57.789Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.273 34.393 1499.6685 06:14:48.01M 2015-11-04T06:14:57.989Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.273 34.393 1499.6703 06:14:48.21M 2015-11-04T06:14:58.194Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.274 34.395 1499.6711 06:14:48.40M 2015-11-04T06:14:58.394Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.275 34.395 1499.6721 06:14:48.60M 2015-11-04T06:14:58.599Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.276 34.396 1499.6738 06:14:48.80M 2015-11-04T06:14:58.804Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.277 34.397 1499.6749 06:14:49.02M 2015-11-04T06:14:59.004Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.277 34.397 1499.6747 06:14:49.22M 2015-11-04T06:14:59.209Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.277 34.397 1499.6746 06:14:49.42M 2015-11-04T06:14:59.414Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.278 34.397 1499.6750 06:14:49.62M 2015-11-04T06:14:59.629Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.277 34.397 1499.6743 06:14:49.82M 2015-11-04T06:14:59.819Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.277 34.396 1499.6733 06:14:50.05M 2015-11-04T06:15:00.019Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.276 34.396 1499.6731 06:14:50.23M 2015-11-04T06:15:00.224Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.275 34.395 1499.6721 06:14:50.43M 2015-11-04T06:15:00.429Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.274 34.394 1499.6715 06:14:50.64M 2015-11-04T06:15:00.644Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.273 34.392 1499.6711 06:14:50.83M 2015-11-04T06:15:00.834Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.271 34.391 1499.6697 06:14:51.05M 2015-11-04T06:15:01.034Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.269 34.389 1499.6676 06:14:51.25M 2015-11-04T06:15:01.239Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.267 34.387 1499.6658 06:14:51.45M 2015-11-04T06:15:01.444Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.266 34.385 1499.6641 06:14:51.65M 2015-11-04T06:15:01.644Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.264 34.383 1499.6606 06:14:51.85M 2015-11-04T06:15:01.849Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.259 34.379 1499.6543 06:14:52.07M 2015-11-04T06:15:02.049Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.259 34.379 1499.6545 06:14:52.26M 2015-11-04T06:15:02.254Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.258 34.379 1499.6543 06:14:52.46M 2015-11-04T06:15:02.459Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.258 34.378 1499.6543 06:14:52.66M 2015-11-04T06:15:02.659Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.257 34.378 1499.6532 06:14:52.86M 2015-11-04T06:15:02.883Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.256 34.376 1499.6521 06:14:53.08M 2015-11-04T06:15:03.064Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.255 34.376 1499.6511 06:14:53.28M 2015-11-04T06:15:03.269Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.255 34.375 1499.6506 06:14:53.48M 2015-11-04T06:15:03.474Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.253 34.373 1499.6488 06:14:53.68M 2015-11-04T06:15:03.674Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.251 34.371 1499.6458 06:14:53.88M 2015-11-04T06:15:03.879Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.249 34.370 1499.6431 06:14:54.10M 2015-11-04T06:15:04.099Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.248 34.369 1499.6411 06:14:54.30M 2015-11-04T06:15:04.284Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.247 34.368 1499.6392 06:14:54.51M 2015-11-04T06:15:04.489Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.237 34.359 1499.6274 06:14:54.69M 2015-11-04T06:15:04.689Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.236 34.359 1499.6259 06:14:54.89M 2015-11-04T06:15:04.894Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.236 34.359 1499.6260 06:14:55.11M 2015-11-04T06:15:05.094Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.237 34.360 1499.6265 06:14:55.31M 2015-11-04T06:15:05.299Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.237 34.360 1499.6262 06:14:55.51M 2015-11-04T06:15:05.504Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.237 34.360 1499.6263 06:14:55.71M 2015-11-04T06:15:05.709Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.236 34.360 1499.6246 06:14:55.91M 2015-11-04T06:15:05.909Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.235 34.359 1499.6237 06:14:56.13M 2015-11-04T06:15:06.114Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.235 34.358 1499.6230 06:14:56.32M 2015-11-04T06:15:06.323Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.235 34.358 1499.6222 06:14:56.53M 2015-11-04T06:15:06.514Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.234 34.357 1499.6223 06:14:56.72M 2015-11-04T06:15:06.719Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.233 34.356 1499.6228 06:14:56.92M 2015-11-04T06:15:06.924Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.233 34.356 1499.6230 06:14:57.14M 2015-11-04T06:15:07.129Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.234 34.356 1499.6239 06:14:57.34M 2015-11-04T06:15:07.329Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.234 34.356 1499.6250 06:14:57.54M 2015-11-04T06:15:07.534Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.233 34.356 1499.6239 06:14:57.74M 2015-11-04T06:15:07.763Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.233 34.355 1499.6234 06:14:57.94M 2015-11-04T06:15:07.939Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.232 34.354 1499.6228 06:14:58.15M 2015-11-04T06:15:08.139Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.232 34.354 1499.6226 06:14:58.35M 2015-11-04T06:15:08.344Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.231 34.353 1499.6215 06:14:58.55M 2015-11-04T06:15:08.564Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.230 34.352 1499.6198 06:14:58.75M 2015-11-04T06:15:08.749Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.229 34.352 1499.6193 06:14:58.97M 2015-11-04T06:15:08.954Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.229 34.352 1499.6190 06:14:59.17M 2015-11-04T06:15:09.159Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.230 34.353 1499.6190 06:14:59.37M 2015-11-04T06:15:09.359Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.225 34.348 1499.6130 06:14:59.57M 2015-11-04T06:15:09.566Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.225 34.348 1499.6118 06:14:59.77M 2015-11-04T06:15:09.766Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.224 34.348 1499.6108 06:14:59.97M 2015-11-04T06:15:09.969Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.225 34.348 1499.6112 06:15:00.18M 2015-11-04T06:15:10.169Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.225 34.349 1499.6129 06:15:00.38M 2015-11-04T06:15:10.379Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.225 34.349 1499.6128 06:15:00.58M 2015-11-04T06:15:10.579Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.225 34.348 1499.6122 06:15:00.78M 2015-11-04T06:15:10.784Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.223 34.347 1499.6106 06:15:01.00M 2015-11-04T06:15:10.984Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.222 34.346 1499.6096 06:15:01.20M 2015-11-04T06:15:11.189Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.222 34.345 1499.6088 06:15:01.40M 2015-11-04T06:15:11.394Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.221 34.344 1499.6082 06:15:01.60M 2015-11-04T06:15:11.594Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.220 34.343 1499.6068 06:15:01.80M 2015-11-04T06:15:11.794Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.219 34.342 1499.6057 06:15:02.02M 2015-11-04T06:15:11.999Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.205 34.329 1499.5905 06:15:02.22M 2015-11-04T06:15:12.204Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.204 34.328 1499.5902 06:15:02.41M 2015-11-04T06:15:12.404Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.205 34.329 1499.5913 06:15:02.61M 2015-11-04T06:15:12.609Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.206 34.329 1499.5925 06:15:02.81M 2015-11-04T06:15:12.809Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.207 34.331 1499.5935 06:15:03.03M 2015-11-04T06:15:13.034Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.208 34.332 1499.5950 06:15:03.23M 2015-11-04T06:15:13.219Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.210 34.334 1499.5966 06:15:03.45M 2015-11-04T06:15:13.424Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.210 34.334 1499.5973 06:15:03.63M 2015-11-04T06:15:13.624Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.210 34.333 1499.5964 06:15:03.83M 2015-11-04T06:15:13.829Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.209 34.332 1499.5970 06:15:04.05M 2015-11-04T06:15:14.029Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.208 34.331 1499.5968 06:15:04.25M 2015-11-04T06:15:14.229Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.208 34.331 1499.5968 06:15:04.44M 2015-11-04T06:15:14.434Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.207 34.330 1499.5969 06:15:04.64M 2015-11-04T06:15:14.639Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.206 34.329 1499.5967 06:15:04.84M 2015-11-04T06:15:14.839Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.212 34.334 1499.6025 06:15:05.06M 2015-11-04T06:15:15.045Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.212 34.334 1499.6028 06:15:05.26M 2015-11-04T06:15:15.249Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.213 34.335 1499.6041 06:15:05.46M 2015-11-04T06:15:15.454Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.222 34.343 1499.6136 06:15:05.66M 2015-11-04T06:15:15.654Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.219 34.341 1499.6106 06:15:05.86M 2015-11-04T06:15:15.859Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.219 34.340 1499.6107 06:15:06.08M 2015-11-04T06:15:16.059Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.211 34.333 1499.6017 06:15:06.27M 2015-11-04T06:15:16.264Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.210 34.332 1499.6012 06:15:06.47M 2015-11-04T06:15:16.469Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.210 34.332 1499.6017 06:15:06.67M 2015-11-04T06:15:16.669Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.217 34.339 1499.6085 06:15:06.87M 2015-11-04T06:15:16.874Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.218 34.340 1499.6089 06:15:07.09M 2015-11-04T06:15:17.074Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.217 34.339 1499.6082 06:15:07.29M 2015-11-04T06:15:17.279Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.215 34.338 1499.6061 06:15:07.49M 2015-11-04T06:15:17.499Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.216 34.338 1499.6062 06:15:07.69M 2015-11-04T06:15:17.685Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.215 34.338 1499.6046 06:15:07.90M 2015-11-04T06:15:17.889Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.215 34.338 1499.6039 06:15:08.10M 2015-11-04T06:15:18.094Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.215 34.337 1499.6045 06:15:08.31M 2015-11-04T06:15:18.294Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.218 34.340 1499.6077 06:15:08.51M 2015-11-04T06:15:18.494Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.218 34.340 1499.6084 06:15:08.70M 2015-11-04T06:15:18.699Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.218 34.340 1499.6078 06:15:08.90M 2015-11-04T06:15:18.923Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.217 34.340 1499.6071 06:15:09.12M 2015-11-04T06:15:19.104Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.217 34.340 1499.6069 06:15:09.32M 2015-11-04T06:15:19.309Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.218 34.340 1499.6067 06:15:09.52M 2015-11-04T06:15:19.509Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.219 34.341 1499.6074 06:15:09.72M 2015-11-04T06:15:19.714Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.219 34.342 1499.6088 06:15:09.92M 2015-11-04T06:15:19.919Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.220 34.342 1499.6097 06:15:10.13M 2015-11-04T06:15:20.119Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.220 34.343 1499.6100 06:15:10.33M 2015-11-04T06:15:20.325Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.220 34.342 1499.6102 06:15:10.53M 2015-11-04T06:15:20.525Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.248 34.369 1499.6414 06:15:10.73M 2015-11-04T06:15:20.729Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.248 34.370 1499.6411 06:15:10.93M 2015-11-04T06:15:20.935Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.259 34.380 1499.6527 06:15:11.15M 2015-11-04T06:15:21.135Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.260 34.381 1499.6531 06:15:11.35M 2015-11-04T06:15:21.339Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.260 34.382 1499.6532 06:15:11.55M 2015-11-04T06:15:21.544Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.261 34.382 1499.6525 06:15:11.75M 2015-11-04T06:15:21.745Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.261 34.383 1499.6526 06:15:11.95M 2015-11-04T06:15:21.966Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.261 34.383 1499.6525 06:15:12.17M 2015-11-04T06:15:22.150Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.263 34.385 1499.6541 06:15:12.38M 2015-11-04T06:15:22.355Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.260 34.382 1499.6503 06:15:12.56M 2015-11-04T06:15:22.560Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.259 34.381 1499.6494 06:15:12.76M 2015-11-04T06:15:22.760Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.259 34.381 1499.6499 06:15:12.96M 2015-11-04T06:15:22.967Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.259 34.381 1499.6494 06:15:13.18M 2015-11-04T06:15:23.170Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.258 34.381 1499.6487 06:15:13.38M 2015-11-04T06:15:23.370Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.257 34.380 1499.6472 06:15:13.58M 2015-11-04T06:15:23.570Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.256 34.379 1499.6477 06:15:13.78M 2015-11-04T06:15:23.803Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.255 34.377 1499.6466 06:15:13.97M 2015-11-04T06:15:23.980Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.254 34.377 1499.6461 06:15:14.19M 2015-11-04T06:15:24.180Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.254 34.376 1499.6460 06:15:14.39M 2015-11-04T06:15:24.385Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.253 34.375 1499.6464 06:15:14.59M 2015-11-04T06:15:24.585Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.253 34.374 1499.6464 06:15:14.79M 2015-11-04T06:15:24.790Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.253 34.374 1499.6469 06:15:15.01M 2015-11-04T06:15:24.995Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.253 34.374 1499.6471 06:15:15.21M 2015-11-04T06:15:25.203Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.244 34.366 1499.6379 06:15:15.41M 2015-11-04T06:15:25.400Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.244 34.365 1499.6372 06:15:15.61M 2015-11-04T06:15:25.600Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.242 34.364 1499.6364 06:15:15.81M 2015-11-04T06:15:25.805Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.242 34.363 1499.6367 06:15:16.02M 2015-11-04T06:15:26.010Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.242 34.363 1499.6371 06:15:16.22M 2015-11-04T06:15:26.210Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.243 34.364 1499.6378 06:15:16.42M 2015-11-04T06:15:26.435Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.242 34.363 1499.6367 06:15:16.62M 2015-11-04T06:15:26.620Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.241 34.363 1499.6357 06:15:16.84M 2015-11-04T06:15:26.820Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.241 34.362 1499.6355 06:15:17.04M 2015-11-04T06:15:27.025Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.241 34.363 1499.6349 06:15:17.24M 2015-11-04T06:15:27.230Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.249 34.370 1499.6434 06:15:17.44M 2015-11-04T06:15:27.430Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.250 34.371 1499.6439 06:15:17.64M 2015-11-04T06:15:27.630Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.250 34.371 1499.6427 06:15:17.84M 2015-11-04T06:15:27.835Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.249 34.371 1499.6414 06:15:18.05M 2015-11-04T06:15:28.040Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.249 34.371 1499.6399 06:15:18.26M 2015-11-04T06:15:28.240Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.250 34.372 1499.6411 06:15:18.45M 2015-11-04T06:15:28.445Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.250 34.372 1499.6401 06:15:18.65M 2015-11-04T06:15:28.645Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.249 34.372 1499.6383 06:15:18.85M 2015-11-04T06:15:28.850Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.249 34.372 1499.6377 06:15:19.07M 2015-11-04T06:15:29.055Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.249 34.372 1499.6387 06:15:19.27M 2015-11-04T06:15:29.260Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.260 34.382 1499.6512 06:15:19.47M 2015-11-04T06:15:29.460Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.261 34.383 1499.6520 06:15:19.67M 2015-11-04T06:15:29.665Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.263 34.385 1499.6534 06:15:19.87M 2015-11-04T06:15:29.865Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.264 34.386 1499.6548 06:15:20.08M 2015-11-04T06:15:30.070Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.266 34.388 1499.6575 06:15:20.28M 2015-11-04T06:15:30.270Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.268 34.390 1499.6595 06:15:20.48M 2015-11-04T06:15:30.475Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.270 34.392 1499.6613 06:15:20.68M 2015-11-04T06:15:30.675Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.268 34.390 1499.6582 06:15:20.88M 2015-11-04T06:15:30.900Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.267 34.389 1499.6580 06:15:21.10M 2015-11-04T06:15:31.085Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.267 34.388 1499.6584 06:15:21.32M 2015-11-04T06:15:31.323Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.265 34.386 1499.6571 06:15:21.50M 2015-11-04T06:15:31.490Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.264 34.385 1499.6567 06:15:21.70M 2015-11-04T06:15:31.695Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.277 34.398 1499.6708 06:15:21.90M 2015-11-04T06:15:31.895Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.277 34.398 1499.6705 06:15:22.11M 2015-11-04T06:15:32.100Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.277 34.397 1499.6702 06:15:22.31M 2015-11-04T06:15:32.300Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.277 34.397 1499.6713 06:15:22.51M 2015-11-04T06:15:32.523Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.277 34.398 1499.6724 06:15:22.71M 2015-11-04T06:15:32.710Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.272 34.393 1499.6670 06:15:22.91M 2015-11-04T06:15:32.910Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.278 34.399 1499.6741 06:15:23.13M 2015-11-04T06:15:33.115Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.323 34.441 1499.7249 06:15:23.33M 2015-11-04T06:15:33.320Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.348 34.465 1499.7550 06:15:23.53M 2015-11-04T06:15:33.520Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.342 34.460 1499.7477 06:15:23.73M 2015-11-04T06:15:33.725Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.345 34.462 1499.7500 06:15:23.93M 2015-11-04T06:15:33.930Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.345 34.462 1499.7510 06:15:24.15M 2015-11-04T06:15:34.125Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.331 34.449 1499.7345 06:15:24.34M 2015-11-04T06:15:34.335Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.330 34.448 1499.7325 06:15:24.54M 2015-11-04T06:15:34.540Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.328 34.447 1499.7307 06:15:24.74M 2015-11-04T06:15:34.740Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.348 34.465 1499.7537 06:15:24.94M 2015-11-04T06:15:34.940Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.356 34.473 1499.7640 06:15:25.16M 2015-11-04T06:15:35.145Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.358 34.474 1499.7654 06:15:25.36M 2015-11-04T06:15:35.366Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.358 34.474 1499.7665 06:15:25.56M 2015-11-04T06:15:35.550Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.357 34.473 1499.7650 06:15:25.77M 2015-11-04T06:15:35.755Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.356 34.472 1499.7634 06:15:25.96M 2015-11-04T06:15:35.955Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.355 34.471 1499.7626 06:15:26.17M 2015-11-04T06:15:36.160Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.355 34.471 1499.7621 06:15:26.37M 2015-11-04T06:15:36.360Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.354 34.471 1499.7615 06:15:26.57M 2015-11-04T06:15:36.566Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.353 34.469 1499.7605 06:15:26.77M 2015-11-04T06:15:36.770Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.351 34.468 1499.7587 06:15:26.97M 2015-11-04T06:15:36.970Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.351 34.468 1499.7581 06:15:27.19M 2015-11-04T06:15:37.175Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.351 34.468 1499.7582 06:15:27.39M 2015-11-04T06:15:37.380Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.352 34.468 1499.7594 06:15:27.59M 2015-11-04T06:15:37.580Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.353 34.469 1499.7603 06:15:27.79M 2015-11-04T06:15:37.803Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.354 34.470 1499.7614 06:15:28.01M 2015-11-04T06:15:37.990Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.354 34.471 1499.7623 06:15:28.20M 2015-11-04T06:15:38.190Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.356 34.473 1499.7634 06:15:28.40M 2015-11-04T06:15:38.390Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.360 34.477 1499.7666 06:15:28.60M 2015-11-04T06:15:38.595Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.361 34.478 1499.7672 06:15:28.80M 2015-11-04T06:15:38.800Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.361 34.478 1499.7664 06:15:29.02M 2015-11-04T06:15:39.005Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.362 34.479 1499.7676 06:15:29.22M 2015-11-04T06:15:39.205Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.363 34.480 1499.7687 06:15:29.42M 2015-11-04T06:15:39.410Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.364 34.481 1499.7700 06:15:29.62M 2015-11-04T06:15:39.610Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.361 34.478 1499.7672 06:15:29.82M 2015-11-04T06:15:39.830Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.361 34.477 1499.7670 06:15:30.03M 2015-11-04T06:15:40.020Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.361 34.477 1499.7679 06:15:30.25M 2015-11-04T06:15:40.220Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.360 34.476 1499.7666 06:15:30.43M 2015-11-04T06:15:40.425Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.360 34.476 1499.7671 06:15:30.63M 2015-11-04T06:15:40.630Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.361 34.476 1499.7682 06:15:30.83M 2015-11-04T06:15:40.830Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.361 34.477 1499.7683 06:15:31.05M 2015-11-04T06:15:41.035Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.361 34.477 1499.7675 06:15:31.25M 2015-11-04T06:15:41.235Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.361 34.477 1499.7677 06:15:31.45M 2015-11-04T06:15:41.440Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.362 34.478 1499.7693 06:15:31.65M 2015-11-04T06:15:41.646Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.359 34.475 1499.7659 06:15:31.85M 2015-11-04T06:15:41.846Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.358 34.474 1499.7648 06:15:32.07M 2015-11-04T06:15:42.045Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.359 34.475 1499.7654 06:15:32.26M 2015-11-04T06:15:42.250Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.360 34.476 1499.7662 06:15:32.46M 2015-11-04T06:15:42.484Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.361 34.477 1499.7670 06:15:32.66M 2015-11-04T06:15:42.660Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.362 34.478 1499.7677 06:15:32.86M 2015-11-04T06:15:42.860Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.359 34.475 1499.7643 06:15:33.08M 2015-11-04T06:15:43.061Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.360 34.476 1499.7644 06:15:33.28M 2015-11-04T06:15:43.266Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.360 34.477 1499.7646 06:15:33.48M 2015-11-04T06:15:43.471Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.358 34.475 1499.7614 06:15:33.68M 2015-11-04T06:15:43.671Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.357 34.475 1499.7607 06:15:33.88M 2015-11-04T06:15:43.875Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.357 34.475 1499.7603 06:15:34.09M 2015-11-04T06:15:44.076Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.357 34.474 1499.7598 06:15:34.29M 2015-11-04T06:15:44.301Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.356 34.474 1499.7593 06:15:34.49M 2015-11-04T06:15:44.485Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.356 34.474 1499.7596 06:15:34.71M 2015-11-04T06:15:44.691Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.357 34.474 1499.7615 06:15:34.89M 2015-11-04T06:15:44.891Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.357 34.474 1499.7614 06:15:35.11M 2015-11-04T06:15:45.095Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.360 34.477 1499.7650 06:15:35.31M 2015-11-04T06:15:45.296Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.364 34.480 1499.7700 06:15:35.51M 2015-11-04T06:15:45.501Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.365 34.481 1499.7721 06:15:35.71M 2015-11-04T06:15:45.701Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.364 34.480 1499.7717 06:15:35.91M 2015-11-04T06:15:45.906Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.363 34.479 1499.7709 06:15:36.12M 2015-11-04T06:15:46.124Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.362 34.478 1499.7698 06:15:36.32M 2015-11-04T06:15:46.311Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.360 34.477 1499.7671 06:15:36.52M 2015-11-04T06:15:46.516Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.359 34.475 1499.7660 06:15:36.72M 2015-11-04T06:15:46.721Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.360 34.476 1499.7665 06:15:36.92M 2015-11-04T06:15:46.921Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.360 34.477 1499.7666 06:15:37.14M 2015-11-04T06:15:47.121Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.361 34.478 1499.7677 06:15:37.34M 2015-11-04T06:15:47.326Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.360 34.477 1499.7661 06:15:37.54M 2015-11-04T06:15:47.531Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.363 34.480 1499.7695 06:15:37.73M 2015-11-04T06:15:47.731Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.364 34.481 1499.7717 06:15:37.94M 2015-11-04T06:15:47.936Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.365 34.482 1499.7729 06:15:38.15M 2015-11-04T06:15:48.136Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.366 34.483 1499.7748 06:15:38.35M 2015-11-04T06:15:48.341Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.367 34.484 1499.7758 06:15:38.55M 2015-11-04T06:15:48.546Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.368 34.485 1499.7755 06:15:38.75M 2015-11-04T06:15:48.766Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.368 34.485 1499.7761 06:15:38.95M 2015-11-04T06:15:48.952Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.368 34.485 1499.7762 06:15:39.19M 2015-11-04T06:15:49.151Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.368 34.485 1499.7755 06:15:39.37M 2015-11-04T06:15:49.356Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.368 34.484 1499.7759 06:15:39.57M 2015-11-04T06:15:49.561Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.368 34.484 1499.7761 06:15:39.77M 2015-11-04T06:15:49.766Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.368 34.484 1499.7764 06:15:39.97M 2015-11-04T06:15:49.966Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.359 34.476 1499.7662 06:15:40.18M 2015-11-04T06:15:50.171Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.361 34.477 1499.7679 06:15:40.38M 2015-11-04T06:15:50.371Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.361 34.478 1499.7689 06:15:40.58M 2015-11-04T06:15:50.576Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.362 34.478 1499.7700 06:15:40.78M 2015-11-04T06:15:50.781Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.363 34.479 1499.7710 06:15:41.00M 2015-11-04T06:15:50.981Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.364 34.480 1499.7715 06:15:41.20M 2015-11-04T06:15:51.181Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.364 34.481 1499.7711 06:15:41.40M 2015-11-04T06:15:51.386Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.365 34.481 1499.7719 06:15:41.59M 2015-11-04T06:15:51.591Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.366 34.482 1499.7729 06:15:41.80M 2015-11-04T06:15:51.796Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.365 34.482 1499.7715 06:15:42.02M 2015-11-04T06:15:51.996Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.370 34.487 1499.7767 06:15:42.21M 2015-11-04T06:15:52.196Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.371 34.487 1499.7761 06:15:42.41M 2015-11-04T06:15:52.401Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.372 34.488 1499.7766 06:15:42.61M 2015-11-04T06:15:52.606Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.372 34.488 1499.7777 06:15:42.81M 2015-11-04T06:15:52.811Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.373 34.489 1499.7792 06:15:43.03M 2015-11-04T06:15:53.011Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.373 34.489 1499.7808 06:15:43.23M 2015-11-04T06:15:53.231Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.374 34.490 1499.7817 06:15:43.43M 2015-11-04T06:15:53.416Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.374 34.489 1499.7821 06:15:43.64M 2015-11-04T06:15:53.621Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.373 34.491 1499.7765 06:15:43.82M 2015-11-04T06:15:53.826Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.373 34.491 1499.7758 06:15:44.04M 2015-11-04T06:15:54.026Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.372 34.490 1499.7744 06:15:44.24M 2015-11-04T06:15:54.231Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.374 34.492 1499.7761 06:15:44.44M 2015-11-04T06:15:54.436Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.375 34.493 1499.7764 06:15:44.64M 2015-11-04T06:15:54.636Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.378 34.496 1499.7784 06:15:44.84M 2015-11-04T06:15:54.841Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.377 34.496 1499.7767 06:15:45.06M 2015-11-04T06:15:55.041Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.376 34.495 1499.7754 06:15:45.26M 2015-11-04T06:15:55.246Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.375 34.494 1499.7754 06:15:45.46M 2015-11-04T06:15:55.446Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.375 34.494 1499.7759 06:15:45.66M 2015-11-04T06:15:55.651Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.374 34.493 1499.7762 06:15:45.85M 2015-11-04T06:15:55.856Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.374 34.493 1499.7764 06:15:46.07M 2015-11-04T06:15:56.056Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.373 34.491 1499.7755 06:15:46.27M 2015-11-04T06:15:56.261Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.372 34.490 1499.7748 06:15:46.47M 2015-11-04T06:15:56.466Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.371 34.489 1499.7737 06:15:46.67M 2015-11-04T06:15:56.666Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.370 34.488 1499.7742 06:15:46.87M 2015-11-04T06:15:56.871Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.371 34.489 1499.7759 06:15:47.09M 2015-11-04T06:15:57.071Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.371 34.489 1499.7755 06:15:47.29M 2015-11-04T06:15:57.276Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.369 34.487 1499.7728 06:15:47.49M 2015-11-04T06:15:57.476Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.368 34.485 1499.7723 06:15:47.69M 2015-11-04T06:15:57.696Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.369 34.486 1499.7734 06:15:47.88M 2015-11-04T06:15:57.886Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.369 34.486 1499.7742 06:15:48.12M 2015-11-04T06:15:58.086Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.377 34.494 1499.7843 06:15:48.30M 2015-11-04T06:15:58.286Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.378 34.494 1499.7852 06:15:48.50M 2015-11-04T06:15:58.491Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.377 34.493 1499.7853 06:15:48.70M 2015-11-04T06:15:58.696Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.377 34.493 1499.7844 06:15:48.90M 2015-11-04T06:15:58.901Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.376 34.492 1499.7847 06:15:49.12M 2015-11-04T06:15:59.101Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.379 34.494 1499.7888 06:15:49.32M 2015-11-04T06:15:59.306Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.379 34.494 1499.7897 06:15:49.52M 2015-11-04T06:15:59.511Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.378 34.493 1499.7899 06:15:49.71M 2015-11-04T06:15:59.711Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.371 34.486 1499.7828 06:15:49.92M 2015-11-04T06:15:59.916Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.370 34.485 1499.7822 06:15:50.13M 2015-11-04T06:16:00.116Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.362 34.477 1499.7728 06:15:50.33M 2015-11-04T06:16:00.321Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.361 34.476 1499.7721 06:15:50.53M 2015-11-04T06:16:00.521Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.361 34.476 1499.7714 06:15:50.73M 2015-11-04T06:16:00.726Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.361 34.476 1499.7710 06:15:50.93M 2015-11-04T06:16:00.931Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.361 34.476 1499.7701 06:15:51.15M 2015-11-04T06:16:01.136Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.367 34.482 1499.7771 06:15:51.35M 2015-11-04T06:16:01.336Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.367 34.482 1499.7777 06:15:51.55M 2015-11-04T06:16:01.541Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.367 34.482 1499.7781 06:15:51.75M 2015-11-04T06:16:01.741Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.367 34.482 1499.7782 06:15:51.94M 2015-11-04T06:16:01.946Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.368 34.483 1499.7802 06:15:52.16M 2015-11-04T06:16:02.161Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.368 34.484 1499.7794 06:15:52.36M 2015-11-04T06:16:02.351Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.368 34.484 1499.7780 06:15:52.58M 2015-11-04T06:16:02.551Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.369 34.485 1499.7781 06:15:52.76M 2015-11-04T06:16:02.756Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.368 34.485 1499.7770 06:15:52.96M 2015-11-04T06:16:02.961Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.368 34.484 1499.7760 06:15:53.18M 2015-11-04T06:16:03.162Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.367 34.484 1499.7760 06:15:53.38M 2015-11-04T06:16:03.366Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.368 34.484 1499.7767 06:15:53.57M 2015-11-04T06:16:03.567Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.368 34.484 1499.7769 06:15:53.78M 2015-11-04T06:16:03.772Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.368 34.484 1499.7762 06:15:53.97M 2015-11-04T06:16:03.976Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.367 34.483 1499.7758 06:15:54.19M 2015-11-04T06:16:04.176Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.367 34.483 1499.7754 06:15:54.39M 2015-11-04T06:16:04.381Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.367 34.484 1499.7751 06:15:54.59M 2015-11-04T06:16:04.594Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.368 34.485 1499.7755 06:15:54.79M 2015-11-04T06:16:04.786Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.369 34.485 1499.7773 06:15:55.01M 2015-11-04T06:16:04.991Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.369 34.485 1499.7782 06:15:55.21M 2015-11-04T06:16:05.191Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.370 34.485 1499.7791 06:15:55.41M 2015-11-04T06:16:05.396Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.370 34.485 1499.7799 06:15:55.61M 2015-11-04T06:16:05.604Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.370 34.485 1499.7793 06:15:55.81M 2015-11-04T06:16:05.801Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.369 34.485 1499.7786 06:15:56.02M 2015-11-04T06:16:06.006Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.370 34.486 1499.7791 06:15:56.22M 2015-11-04T06:16:06.206Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.370 34.485 1499.7787 06:15:56.42M 2015-11-04T06:16:06.411Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.369 34.485 1499.7787 06:15:56.62M 2015-11-04T06:16:06.632Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.369 34.484 1499.7782 06:15:56.82M 2015-11-04T06:16:06.816Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.376 34.490 1499.7861 06:15:57.06M 2015-11-04T06:16:07.033Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.376 34.491 1499.7870 06:15:57.24M 2015-11-04T06:16:07.226Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.377 34.492 1499.7876 06:15:57.44M 2015-11-04T06:16:07.426Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.390 34.504 1499.8021 06:15:57.64M 2015-11-04T06:16:07.632Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.391 34.505 1499.8032 06:15:57.84M 2015-11-04T06:16:07.832Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.392 34.507 1499.8033 06:15:58.05M 2015-11-04T06:16:08.037Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.392 34.506 1499.8024 06:15:58.25M 2015-11-04T06:16:08.242Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.391 34.506 1499.8020 06:15:58.45M 2015-11-04T06:16:08.442Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.391 34.506 1499.8024 06:15:58.65M 2015-11-04T06:16:08.647Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.392 34.506 1499.8031 06:15:58.85M 2015-11-04T06:16:08.847Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.392 34.506 1499.8036 06:15:59.07M 2015-11-04T06:16:09.052Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.393 34.507 1499.8047 06:15:59.27M 2015-11-04T06:16:09.257Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.393 34.507 1499.8046 06:15:59.47M 2015-11-04T06:16:09.457Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.394 34.509 1499.8059 06:15:59.67M 2015-11-04T06:16:09.657Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.396 34.510 1499.8083 06:15:59.87M 2015-11-04T06:16:09.880Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.397 34.511 1499.8096 06:16:00.08M 2015-11-04T06:16:10.067Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.399 34.513 1499.8118 06:16:00.28M 2015-11-04T06:16:10.267Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.400 34.514 1499.8136 06:16:00.48M 2015-11-04T06:16:10.472Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.401 34.515 1499.8152 06:16:00.68M 2015-11-04T06:16:10.677Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.402 34.516 1499.8158 06:16:00.88M 2015-11-04T06:16:10.877Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.402 34.516 1499.8168 06:16:01.10M 2015-11-04T06:16:11.097Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.403 34.517 1499.8177 06:16:01.30M 2015-11-04T06:16:11.287Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.404 34.517 1499.8190 06:16:01.51M 2015-11-04T06:16:11.487Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.404 34.518 1499.8176 06:16:01.70M 2015-11-04T06:16:11.692Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.404 34.518 1499.8182 06:16:01.90M 2015-11-04T06:16:11.892Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.404 34.518 1499.8179 06:16:02.11M 2015-11-04T06:16:12.097Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.403 34.517 1499.8176 06:16:02.31M 2015-11-04T06:16:12.302Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.408 34.521 1499.8225 06:16:02.51M 2015-11-04T06:16:12.502Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.409 34.523 1499.8240 06:16:02.71M 2015-11-04T06:16:12.707Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.411 34.524 1499.8262 06:16:02.91M 2015-11-04T06:16:12.907Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.412 34.526 1499.8279 06:16:03.13M 2015-11-04T06:16:13.112Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.414 34.527 1499.8295 06:16:03.33M 2015-11-04T06:16:13.317Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.411 34.525 1499.8275 06:16:03.53M 2015-11-04T06:16:13.517Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.410 34.524 1499.8267 06:16:03.73M 2015-11-04T06:16:13.722Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.409 34.523 1499.8263 06:16:03.92M 2015-11-04T06:16:13.927Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.407 34.520 1499.8241 06:16:04.14M 2015-11-04T06:16:14.127Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.407 34.520 1499.8232 06:16:04.34M 2015-11-04T06:16:14.327Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.412 34.526 1499.8290 06:16:04.54M 2015-11-04T06:16:14.532Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.413 34.526 1499.8303 06:16:04.74M 2015-11-04T06:16:14.737Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.414 34.526 1499.8314 06:16:04.94M 2015-11-04T06:16:14.937Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.414 34.527 1499.8320 06:16:05.16M 2015-11-04T06:16:15.142Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.415 34.528 1499.8331 06:16:05.36M 2015-11-04T06:16:15.347Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.415 34.528 1499.8337 06:16:05.56M 2015-11-04T06:16:15.567Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.415 34.527 1499.8344 06:16:05.75M 2015-11-04T06:16:15.752Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.415 34.527 1499.8345 06:16:05.97M 2015-11-04T06:16:15.952Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.415 34.527 1499.8339 06:16:06.17M 2015-11-04T06:16:16.157Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.415 34.527 1499.8331 06:16:06.37M 2015-11-04T06:16:16.362Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.415 34.527 1499.8326 06:16:06.57M 2015-11-04T06:16:16.565Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.410 34.523 1499.8267 06:16:06.77M 2015-11-04T06:16:16.767Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.409 34.522 1499.8259 06:16:06.97M 2015-11-04T06:16:16.967Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.409 34.522 1499.8253 06:16:07.19M 2015-11-04T06:16:17.172Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.409 34.522 1499.8254 06:16:07.39M 2015-11-04T06:16:17.372Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.409 34.522 1499.8254 06:16:07.59M 2015-11-04T06:16:17.577Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.408 34.522 1499.8242 06:16:07.78M 2015-11-04T06:16:17.782Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.409 34.523 1499.8246 06:16:08.00M 2015-11-04T06:16:17.982Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.404 34.518 1499.8177 06:16:08.21M 2015-11-04T06:16:18.187Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.404 34.518 1499.8173 06:16:08.40M 2015-11-04T06:16:18.392Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.405 34.519 1499.8173 06:16:08.60M 2015-11-04T06:16:18.592Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.405 34.520 1499.8169 06:16:08.80M 2015-11-04T06:16:18.797Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.405 34.517 1499.8217 06:16:09.02M 2015-11-04T06:16:18.997Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.404 34.517 1499.8206 06:16:09.22M 2015-11-04T06:16:19.197Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.414 34.526 1499.8314 06:16:09.42M 2015-11-04T06:16:19.407Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.415 34.527 1499.8325 06:16:09.61M 2015-11-04T06:16:19.607Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.416 34.528 1499.8337 06:16:09.81M 2015-11-04T06:16:19.812Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.416 34.528 1499.8344 06:16:10.03M 2015-11-04T06:16:20.032Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.416 34.528 1499.8348 06:16:10.23M 2015-11-04T06:16:20.217Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.416 34.528 1499.8334 06:16:10.45M 2015-11-04T06:16:20.422Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.416 34.528 1499.8317 06:16:10.63M 2015-11-04T06:16:20.622Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.416 34.529 1499.8311 06:16:10.83M 2015-11-04T06:16:20.822Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.416 34.529 1499.8297 06:16:11.05M 2015-11-04T06:16:21.032Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.415 34.529 1499.8279 06:16:11.24M 2015-11-04T06:16:21.232Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.415 34.529 1499.8269 06:16:11.45M 2015-11-04T06:16:21.437Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.414 34.528 1499.8258 06:16:11.65M 2015-11-04T06:16:21.637Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.414 34.528 1499.8251 06:16:11.85M 2015-11-04T06:16:21.842Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.414 34.529 1499.8250 06:16:12.06M 2015-11-04T06:16:22.047Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.414 34.529 1499.8243 06:16:12.26M 2015-11-04T06:16:22.247Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.414 34.529 1499.8248 06:16:12.46M 2015-11-04T06:16:22.452Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.414 34.529 1499.8256 06:16:12.66M 2015-11-04T06:16:22.652Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.414 34.529 1499.8260 06:16:12.86M 2015-11-04T06:16:22.857Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.414 34.529 1499.8260 06:16:13.08M 2015-11-04T06:16:23.062Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.414 34.529 1499.8258 06:16:13.27M 2015-11-04T06:16:23.262Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.414 34.530 1499.8254 06:16:13.48M 2015-11-04T06:16:23.467Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.415 34.530 1499.8257 06:16:13.68M 2015-11-04T06:16:23.667Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.415 34.530 1499.8258 06:16:13.87M 2015-11-04T06:16:23.872Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.414 34.529 1499.8260 06:16:14.09M 2015-11-04T06:16:24.077Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.414 34.529 1499.8267 06:16:14.29M 2015-11-04T06:16:24.282Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.414 34.529 1499.8256 06:16:14.49M 2015-11-04T06:16:24.497Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.413 34.528 1499.8262 06:16:14.69M 2015-11-04T06:16:24.687Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.413 34.527 1499.8250 06:16:14.91M 2015-11-04T06:16:24.887Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.411 34.526 1499.8243 06:16:15.11M 2015-11-04T06:16:25.087Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.411 34.525 1499.8235 06:16:15.31M 2015-11-04T06:16:25.292Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.410 34.524 1499.8228 06:16:15.50M 2015-11-04T06:16:25.497Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.409 34.523 1499.8218 06:16:15.70M 2015-11-04T06:16:25.702Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.408 34.523 1499.8214 06:16:15.90M 2015-11-04T06:16:25.902Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.408 34.522 1499.8220 06:16:16.12M 2015-11-04T06:16:26.107Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.408 34.522 1499.8225 06:16:16.32M 2015-11-04T06:16:26.307Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.407 34.521 1499.8225 06:16:16.52M 2015-11-04T06:16:26.512Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.407 34.520 1499.8226 06:16:16.72M 2015-11-04T06:16:26.717Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.407 34.520 1499.8231 06:16:16.92M 2015-11-04T06:16:26.912Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.407 34.520 1499.8235 06:16:17.14M 2015-11-04T06:16:27.122Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.407 34.519 1499.8246 06:16:17.33M 2015-11-04T06:16:27.322Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.407 34.519 1499.8241 06:16:17.54M 2015-11-04T06:16:27.527Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.407 34.520 1499.8245 06:16:17.73M 2015-11-04T06:16:27.732Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.408 34.521 1499.8252 06:16:17.93M 2015-11-04T06:16:27.932Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.409 34.521 1499.8253 06:16:18.15M 2015-11-04T06:16:28.138Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.409 34.522 1499.8251 06:16:18.35M 2015-11-04T06:16:28.338Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.409 34.522 1499.8259 06:16:18.55M 2015-11-04T06:16:28.538Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.410 34.523 1499.8264 06:16:18.75M 2015-11-04T06:16:28.763Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.410 34.523 1499.8263 06:16:18.95M 2015-11-04T06:16:28.963Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.410 34.523 1499.8258 06:16:19.17M 2015-11-04T06:16:29.153Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.410 34.523 1499.8270 06:16:19.38M 2015-11-04T06:16:29.352Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.410 34.523 1499.8279 06:16:19.57M 2015-11-04T06:16:29.557Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.410 34.523 1499.8284 06:16:19.76M 2015-11-04T06:16:29.762Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.410 34.523 1499.8281 06:16:19.96M 2015-11-04T06:16:29.963Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.410 34.523 1499.8275 06:16:20.18M 2015-11-04T06:16:30.168Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.410 34.523 1499.8269 06:16:20.38M 2015-11-04T06:16:30.373Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.410 34.523 1499.8263 06:16:20.58M 2015-11-04T06:16:30.573Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.410 34.523 1499.8258 06:16:20.78M 2015-11-04T06:16:30.778Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.409 34.522 1499.8253 06:16:21.00M 2015-11-04T06:16:30.978Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.408 34.521 1499.8239 06:16:21.20M 2015-11-04T06:16:31.183Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.408 34.521 1499.8241 06:16:21.40M 2015-11-04T06:16:31.387Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.408 34.521 1499.8241 06:16:21.59M 2015-11-04T06:16:31.588Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.409 34.522 1499.8246 06:16:21.80M 2015-11-04T06:16:31.793Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.409 34.522 1499.8253 06:16:22.01M 2015-11-04T06:16:31.998Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.409 34.522 1499.8251 06:16:22.21M 2015-11-04T06:16:32.198Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.409 34.522 1499.8245 06:16:22.41M 2015-11-04T06:16:32.398Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.410 34.524 1499.8240 06:16:22.61M 2015-11-04T06:16:32.603Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.411 34.525 1499.8251 06:16:22.81M 2015-11-04T06:16:32.808Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.412 34.526 1499.8251 06:16:23.03M 2015-11-04T06:16:33.008Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.412 34.526 1499.8251 06:16:23.23M 2015-11-04T06:16:33.213Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.412 34.526 1499.8248 06:16:23.43M 2015-11-04T06:16:33.433Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.412 34.526 1499.8247 06:16:23.62M 2015-11-04T06:16:33.618Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.412 34.526 1499.8250 06:16:23.84M 2015-11-04T06:16:33.823Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.407 34.522 1499.8199 06:16:24.04M 2015-11-04T06:16:34.023Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.407 34.521 1499.8184 06:16:24.24M 2015-11-04T06:16:34.228Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.406 34.520 1499.8173 06:16:24.44M 2015-11-04T06:16:34.433Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.405 34.519 1499.8168 06:16:24.64M 2015-11-04T06:16:34.633Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.405 34.519 1499.8175 06:16:24.84M 2015-11-04T06:16:34.843Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.405 34.519 1499.8177 06:16:25.06M 2015-11-04T06:16:35.038Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.405 34.519 1499.8179 06:16:25.26M 2015-11-04T06:16:35.243Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.405 34.519 1499.8179 06:16:25.46M 2015-11-04T06:16:35.443Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.405 34.520 1499.8176 06:16:25.66M 2015-11-04T06:16:35.648Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.406 34.520 1499.8184 06:16:25.85M 2015-11-04T06:16:35.853Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.407 34.521 1499.8193 06:16:26.07M 2015-11-04T06:16:36.053Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.418 34.532 1499.8326 06:16:26.27M 2015-11-04T06:16:36.283Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.417 34.530 1499.8312 06:16:26.47M 2015-11-04T06:16:36.458Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.416 34.529 1499.8306 06:16:26.67M 2015-11-04T06:16:36.663Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.415 34.529 1499.8298 06:16:26.87M 2015-11-04T06:16:36.868Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.415 34.528 1499.8290 06:16:27.09M 2015-11-04T06:16:37.073Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.413 34.527 1499.8284 06:16:27.29M 2015-11-04T06:16:37.273Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.412 34.526 1499.8279 06:16:27.49M 2015-11-04T06:16:37.473Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.411 34.525 1499.8265 06:16:27.68M 2015-11-04T06:16:37.678Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.410 34.524 1499.8257 06:16:27.88M 2015-11-04T06:16:37.898Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.410 34.524 1499.8256 06:16:28.10M 2015-11-04T06:16:38.088Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.410 34.523 1499.8265 06:16:28.32M 2015-11-04T06:16:38.288Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.410 34.523 1499.8263 06:16:28.50M 2015-11-04T06:16:38.493Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.410 34.523 1499.8273 06:16:28.70M 2015-11-04T06:16:38.693Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.410 34.523 1499.8276 06:16:28.90M 2015-11-04T06:16:38.893Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.410 34.523 1499.8268 06:16:29.12M 2015-11-04T06:16:39.098Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.410 34.523 1499.8270 06:16:29.31M 2015-11-04T06:16:39.303Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.410 34.523 1499.8269 06:16:29.52M 2015-11-04T06:16:39.503Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.410 34.523 1499.8271 06:16:29.72M 2015-11-04T06:16:39.708Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.410 34.523 1499.8271 06:16:29.91M 2015-11-04T06:16:39.913Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.410 34.523 1499.8268 06:16:30.13M 2015-11-04T06:16:40.113Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.410 34.523 1499.8263 06:16:30.33M 2015-11-04T06:16:40.313Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.410 34.523 1499.8263 06:16:30.53M 2015-11-04T06:16:40.523Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.410 34.523 1499.8263 06:16:30.73M 2015-11-04T06:16:40.723Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.411 34.524 1499.8270 06:16:30.93M 2015-11-04T06:16:40.928Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.411 34.524 1499.8273 06:16:31.15M 2015-11-04T06:16:41.133Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.411 34.524 1499.8271 06:16:31.35M 2015-11-04T06:16:41.333Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.410 34.524 1499.8253 06:16:31.55M 2015-11-04T06:16:41.538Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.410 34.524 1499.8241 06:16:31.74M 2015-11-04T06:16:41.738Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.410 34.524 1499.8228 06:16:31.94M 2015-11-04T06:16:41.943Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.409 34.523 1499.8218 06:16:32.16M 2015-11-04T06:16:42.148Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.408 34.522 1499.8210 06:16:32.36M 2015-11-04T06:16:42.363Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.407 34.521 1499.8195 06:16:32.56M 2015-11-04T06:16:42.553Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.406 34.520 1499.8186 06:16:32.78M 2015-11-04T06:16:42.753Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.405 34.520 1499.8170 06:16:32.96M 2015-11-04T06:16:42.958Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.405 34.520 1499.8177 06:16:33.18M 2015-11-04T06:16:43.163Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.405 34.519 1499.8176 06:16:33.38M 2015-11-04T06:16:43.363Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.404 34.519 1499.8164 06:16:33.58M 2015-11-04T06:16:43.568Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.404 34.518 1499.8163 06:16:33.77M 2015-11-04T06:16:43.768Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.410 34.524 1499.8218 06:16:33.97M 2015-11-04T06:16:43.973Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.410 34.524 1499.8220 06:16:34.19M 2015-11-04T06:16:44.178Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.410 34.524 1499.8220 06:16:34.39M 2015-11-04T06:16:44.383Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.409 34.523 1499.8215 06:16:34.59M 2015-11-04T06:16:44.583Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.409 34.523 1499.8209 06:16:34.79M 2015-11-04T06:16:44.783Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.408 34.523 1499.8202 06:16:35.01M 2015-11-04T06:16:45.003Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.408 34.523 1499.8192 06:16:35.21M 2015-11-04T06:16:45.193Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.408 34.523 1499.8188 06:16:35.41M 2015-11-04T06:16:45.393Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.408 34.523 1499.8181 06:16:35.61M 2015-11-04T06:16:45.598Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.408 34.523 1499.8179 06:16:35.81M 2015-11-04T06:16:45.798Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.408 34.523 1499.8187 06:16:36.02M 2015-11-04T06:16:45.998Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.409 34.524 1499.8182 06:16:36.22M 2015-11-04T06:16:46.208Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.409 34.525 1499.8179 06:16:36.42M 2015-11-04T06:16:46.408Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.409 34.525 1499.8177 06:16:36.62M 2015-11-04T06:16:46.613Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.409 34.526 1499.8177 06:16:36.82M 2015-11-04T06:16:46.833Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.410 34.526 1499.8179 06:16:37.04M 2015-11-04T06:16:47.013Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.410 34.524 1499.8235 06:16:37.25M 2015-11-04T06:16:47.223Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.409 34.523 1499.8230 06:16:37.43M 2015-11-04T06:16:47.423Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.409 34.523 1499.8239 06:16:37.64M 2015-11-04T06:16:47.628Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.409 34.523 1499.8241 06:16:37.83M 2015-11-04T06:16:47.833Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.409 34.523 1499.8239 06:16:38.05M 2015-11-04T06:16:48.033Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.409 34.522 1499.8247 06:16:38.25M 2015-11-04T06:16:48.233Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.409 34.522 1499.8256 06:16:38.45M 2015-11-04T06:16:48.438Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.409 34.522 1499.8252 06:16:38.65M 2015-11-04T06:16:48.643Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.409 34.522 1499.8250 06:16:38.85M 2015-11-04T06:16:48.843Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.409 34.522 1499.8256 06:16:39.07M 2015-11-04T06:16:49.048Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.409 34.523 1499.8252 06:16:39.27M 2015-11-04T06:16:49.248Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.409 34.523 1499.8248 06:16:39.46M 2015-11-04T06:16:49.453Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.409 34.523 1499.8245 06:16:39.66M 2015-11-04T06:16:49.653Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.410 34.524 1499.8247 06:16:39.86M 2015-11-04T06:16:49.858Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.410 34.524 1499.8250 06:16:40.08M 2015-11-04T06:16:50.063Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.411 34.525 1499.8250 06:16:40.28M 2015-11-04T06:16:50.263Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.411 34.526 1499.8252 06:16:40.48M 2015-11-04T06:16:50.468Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.411 34.526 1499.8246 06:16:40.68M 2015-11-04T06:16:50.673Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.411 34.525 1499.8240 06:16:40.88M 2015-11-04T06:16:50.873Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.410 34.525 1499.8241 06:16:41.10M 2015-11-04T06:16:51.078Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.410 34.525 1499.8243 06:16:41.30M 2015-11-04T06:16:51.298Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.411 34.525 1499.8235 06:16:41.49M 2015-11-04T06:16:51.488Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.411 34.525 1499.8243 06:16:41.71M 2015-11-04T06:16:51.689Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.411 34.525 1499.8242 06:16:41.89M 2015-11-04T06:16:51.893Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.411 34.525 1499.8240 06:16:42.11M 2015-11-04T06:16:52.093Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.411 34.525 1499.8247 06:16:42.31M 2015-11-04T06:16:52.298Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.412 34.526 1499.8254 06:16:42.51M 2015-11-04T06:16:52.498Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.412 34.526 1499.8265 06:16:42.71M 2015-11-04T06:16:52.703Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.412 34.526 1499.8265 06:16:42.91M 2015-11-04T06:16:52.903Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.412 34.526 1499.8267 06:16:43.13M 2015-11-04T06:16:53.109Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.412 34.526 1499.8267 06:16:43.33M 2015-11-04T06:16:53.314Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.413 34.527 1499.8270 06:16:43.52M 2015-11-04T06:16:53.514Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.413 34.527 1499.8276 06:16:43.72M 2015-11-04T06:16:53.719Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.414 34.527 1499.8282 06:16:43.92M 2015-11-04T06:16:53.924Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.414 34.528 1499.8286 06:16:44.14M 2015-11-04T06:16:54.123Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.415 34.529 1499.8289 06:16:44.34M 2015-11-04T06:16:54.323Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.411 34.525 1499.8242 06:16:44.54M 2015-11-04T06:16:54.529Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.410 34.524 1499.8232 06:16:44.74M 2015-11-04T06:16:54.734Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.409 34.523 1499.8224 06:16:44.94M 2015-11-04T06:16:54.939Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.409 34.523 1499.8231 06:16:45.16M 2015-11-04T06:16:55.138Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.409 34.523 1499.8234 06:16:45.36M 2015-11-04T06:16:55.344Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.409 34.523 1499.8242 06:16:45.56M 2015-11-04T06:16:55.549Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.409 34.523 1499.8242 06:16:45.76M 2015-11-04T06:16:55.764Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.409 34.523 1499.8240 06:16:45.95M 2015-11-04T06:16:55.949Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.409 34.523 1499.8239 06:16:46.19M 2015-11-04T06:16:56.154Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.410 34.523 1499.8242 06:16:46.37M 2015-11-04T06:16:56.359Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.410 34.523 1499.8250 06:16:46.57M 2015-11-04T06:16:56.559Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.410 34.523 1499.8256 06:16:46.77M 2015-11-04T06:16:56.764Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.410 34.523 1499.8250 06:16:46.97M 2015-11-04T06:16:56.969Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.410 34.523 1499.8252 06:16:47.19M 2015-11-04T06:16:57.169Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.410 34.523 1499.8256 06:16:47.39M 2015-11-04T06:16:57.374Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.410 34.523 1499.8259 06:16:47.58M 2015-11-04T06:16:57.574Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.410 34.523 1499.8263 06:16:47.78M 2015-11-04T06:16:57.779Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.410 34.523 1499.8265 06:16:48.00M 2015-11-04T06:16:57.984Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.410 34.523 1499.8256 06:16:48.20M 2015-11-04T06:16:58.184Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.410 34.523 1499.8246 06:16:48.40M 2015-11-04T06:16:58.389Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.410 34.523 1499.8242 06:16:48.60M 2015-11-04T06:16:58.589Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.409 34.523 1499.8235 06:16:48.80M 2015-11-04T06:16:58.794Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.409 34.523 1499.8231 06:16:49.02M 2015-11-04T06:16:58.999Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.409 34.523 1499.8243 06:16:49.22M 2015-11-04T06:16:59.199Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.409 34.523 1499.8237 06:16:49.42M 2015-11-04T06:16:59.404Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.409 34.523 1499.8229 06:16:49.61M 2015-11-04T06:16:59.609Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.410 34.524 1499.8237 06:16:49.81M 2015-11-04T06:16:59.809Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.410 34.524 1499.8248 06:16:50.03M 2015-11-04T06:17:00.014Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.411 34.525 1499.8250 06:16:50.23M 2015-11-04T06:17:00.234Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.411 34.525 1499.8251 06:16:50.43M 2015-11-04T06:17:00.419Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.411 34.525 1499.8251 06:16:50.65M 2015-11-04T06:17:00.624Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.411 34.526 1499.8246 06:16:50.83M 2015-11-04T06:17:00.824Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.412 34.526 1499.8253 06:16:51.05M 2015-11-04T06:17:01.029Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.412 34.526 1499.8257 06:16:51.24M 2015-11-04T06:17:01.229Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.412 34.526 1499.8270 06:16:51.45M 2015-11-04T06:17:01.434Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.412 34.526 1499.8273 06:16:51.64M 2015-11-04T06:17:01.634Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.412 34.526 1499.8269 06:16:51.84M 2015-11-04T06:17:01.839Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.412 34.527 1499.8270 06:16:52.06M 2015-11-04T06:17:02.044Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.410 34.525 1499.8239 06:16:52.26M 2015-11-04T06:17:02.244Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.409 34.524 1499.8226 06:16:52.46M 2015-11-04T06:17:02.449Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.408 34.523 1499.8214 06:16:52.66M 2015-11-04T06:17:02.649Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.408 34.523 1499.8204 06:16:52.86M 2015-11-04T06:17:02.854Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.395 34.511 1499.8063 06:16:53.07M 2015-11-04T06:17:03.054Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.394 34.510 1499.8057 06:16:53.28M 2015-11-04T06:17:03.259Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.397 34.512 1499.8096 06:16:53.47M 2015-11-04T06:17:03.464Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.398 34.512 1499.8110 06:16:53.67M 2015-11-04T06:17:03.669Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.399 34.513 1499.8127 06:16:53.87M 2015-11-04T06:17:03.869Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.400 34.515 1499.8140 06:16:54.09M 2015-11-04T06:17:04.074Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.402 34.517 1499.8145 06:16:54.29M 2015-11-04T06:17:04.274Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.403 34.518 1499.8160 06:16:54.49M 2015-11-04T06:17:04.479Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.404 34.518 1499.8173 06:16:54.69M 2015-11-04T06:17:04.699Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.405 34.519 1499.8182 06:16:54.89M 2015-11-04T06:17:04.884Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.405 34.519 1499.8181 06:16:55.12M 2015-11-04T06:17:05.089Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.405 34.519 1499.8181 06:16:55.31M 2015-11-04T06:17:05.289Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.405 34.519 1499.8192 06:16:55.50M 2015-11-04T06:17:05.494Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.405 34.519 1499.8197 06:16:55.70M 2015-11-04T06:17:05.699Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.405 34.519 1499.8193 06:16:55.90M 2015-11-04T06:17:05.904Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.406 34.520 1499.8193 06:16:56.12M 2015-11-04T06:17:06.109Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.419 34.533 1499.8340 06:16:56.32M 2015-11-04T06:17:06.304Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.453 34.565 1499.8712 06:16:56.52M 2015-11-04T06:17:06.509Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.462 34.574 1499.8806 06:16:56.72M 2015-11-04T06:17:06.714Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.475 34.587 1499.8955 06:16:56.92M 2015-11-04T06:17:06.914Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.477 34.588 1499.8973 06:16:57.14M 2015-11-04T06:17:07.119Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.478 34.590 1499.8995 06:16:57.33M 2015-11-04T06:17:07.325Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.481 34.592 1499.9025 06:16:57.53M 2015-11-04T06:17:07.524Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.484 34.595 1499.9044 06:16:57.73M 2015-11-04T06:17:07.729Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.486 34.598 1499.9077 06:16:57.93M 2015-11-04T06:17:07.929Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.489 34.600 1499.9119 06:16:58.15M 2015-11-04T06:17:08.134Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.515 34.624 1499.9413 06:16:58.35M 2015-11-04T06:17:08.339Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.517 34.627 1499.9443 06:16:58.55M 2015-11-04T06:17:08.539Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.519 34.629 1499.9463 06:16:58.75M 2015-11-04T06:17:08.744Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.521 34.630 1499.9489 06:16:58.95M 2015-11-04T06:17:08.944Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.521 34.630 1499.9500 06:16:59.17M 2015-11-04T06:17:09.164Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.522 34.631 1499.9518 06:16:59.36M 2015-11-04T06:17:09.354Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.522 34.631 1499.9520 06:16:59.58M 2015-11-04T06:17:09.554Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.522 34.631 1499.9529 06:16:59.76M 2015-11-04T06:17:09.759Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.521 34.630 1499.9520 06:16:59.96M 2015-11-04T06:17:09.959Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.521 34.629 1499.9518 06:17:00.18M 2015-11-04T06:17:10.166Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.520 34.628 1499.9497 06:17:00.38M 2015-11-04T06:17:10.369Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.519 34.628 1499.9491 06:17:00.58M 2015-11-04T06:17:10.569Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.518 34.627 1499.9480 06:17:00.78M 2015-11-04T06:17:10.769Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.518 34.627 1499.9480 06:17:01.00M 2015-11-04T06:17:10.979Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.518 34.627 1499.9468 06:17:01.20M 2015-11-04T06:17:11.179Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.526 34.635 1499.9550 06:17:01.40M 2015-11-04T06:17:11.384Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.527 34.636 1499.9558 06:17:01.59M 2015-11-04T06:17:11.584Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.525 34.634 1499.9540 06:17:01.80M 2015-11-04T06:17:11.789Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.524 34.633 1499.9519 06:17:02.01M 2015-11-04T06:17:11.989Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.523 34.632 1499.9496 06:17:02.21M 2015-11-04T06:17:12.194Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.522 34.631 1499.9487 06:17:02.41M 2015-11-04T06:17:12.394Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.522 34.632 1499.9490 06:17:02.61M 2015-11-04T06:17:12.599Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.522 34.632 1499.9493 06:17:02.81M 2015-11-04T06:17:12.805Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.522 34.632 1499.9489 06:17:03.03M 2015-11-04T06:17:13.004Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.522 34.632 1499.9486 06:17:03.23M 2015-11-04T06:17:13.209Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.522 34.632 1499.9493 06:17:03.43M 2015-11-04T06:17:13.414Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.523 34.632 1499.9504 06:17:03.62M 2015-11-04T06:17:13.629Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.523 34.633 1499.9515 06:17:03.82M 2015-11-04T06:17:13.819Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.523 34.633 1499.9519 06:17:04.06M 2015-11-04T06:17:14.019Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.523 34.632 1499.9523 06:17:04.24M 2015-11-04T06:17:14.224Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.523 34.632 1499.9528 06:17:04.44M 2015-11-04T06:17:14.424Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.523 34.632 1499.9519 06:17:04.64M 2015-11-04T06:17:14.629Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.523 34.632 1499.9510 06:17:04.84M 2015-11-04T06:17:14.834Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.522 34.631 1499.9503 06:17:05.05M 2015-11-04T06:17:15.034Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.521 34.630 1499.9503 06:17:05.26M 2015-11-04T06:17:15.239Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.521 34.630 1499.9495 06:17:05.45M 2015-11-04T06:17:15.446Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.520 34.629 1499.9486 06:17:05.65M 2015-11-04T06:17:15.646Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.520 34.629 1499.9486 06:17:05.85M 2015-11-04T06:17:15.849Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.520 34.629 1499.9481 06:17:06.07M 2015-11-04T06:17:16.049Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.520 34.629 1499.9490 06:17:06.27M 2015-11-04T06:17:16.254Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.520 34.629 1499.9490 06:17:06.47M 2015-11-04T06:17:16.460Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.520 34.628 1499.9484 06:17:06.67M 2015-11-04T06:17:16.664Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.519 34.628 1499.9479 06:17:06.87M 2015-11-04T06:17:16.865Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.519 34.628 1499.9469 06:17:07.09M 2015-11-04T06:17:17.069Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.519 34.628 1499.9462 06:17:07.29M 2015-11-04T06:17:17.269Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.518 34.627 1499.9460 06:17:07.48M 2015-11-04T06:17:17.475Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.518 34.627 1499.9462 06:17:07.68M 2015-11-04T06:17:17.675Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.518 34.627 1499.9465 06:17:07.88M 2015-11-04T06:17:17.880Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.518 34.627 1499.9470 06:17:08.10M 2015-11-04T06:17:18.100Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.518 34.627 1499.9475 06:17:08.30M 2015-11-04T06:17:18.286Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.518 34.627 1499.9484 06:17:08.52M 2015-11-04T06:17:18.490Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.519 34.628 1499.9484 06:17:08.70M 2015-11-04T06:17:18.685Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.519 34.626 1499.9529 06:17:08.90M 2015-11-04T06:17:18.895Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.519 34.626 1499.9529 06:17:09.11M 2015-11-04T06:17:19.100Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.519 34.626 1499.9519 06:17:09.32M 2015-11-04T06:17:19.300Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.519 34.626 1499.9521 06:17:09.52M 2015-11-04T06:17:19.505Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.519 34.627 1499.9520 06:17:09.71M 2015-11-04T06:17:19.705Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.520 34.627 1499.9519 06:17:09.91M 2015-11-04T06:17:19.910Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.519 34.627 1499.9514 06:17:10.13M 2015-11-04T06:17:20.110Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.519 34.626 1499.9515 06:17:10.33M 2015-11-04T06:17:20.315Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.518 34.626 1499.9509 06:17:10.53M 2015-11-04T06:17:20.520Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.518 34.626 1499.9498 06:17:10.73M 2015-11-04T06:17:20.720Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.518 34.626 1499.9486 06:17:10.93M 2015-11-04T06:17:20.925Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.518 34.626 1499.9473 06:17:11.15M 2015-11-04T06:17:21.130Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.518 34.626 1499.9464 06:17:11.34M 2015-11-04T06:17:21.330Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.517 34.626 1499.9447 06:17:11.54M 2015-11-04T06:17:21.535Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.517 34.626 1499.9448 06:17:11.74M 2015-11-04T06:17:21.735Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.517 34.625 1499.9445 06:17:11.94M 2015-11-04T06:17:21.940Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.516 34.625 1499.9449 06:17:12.16M 2015-11-04T06:17:22.145Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.516 34.625 1499.9447 06:17:12.36M 2015-11-04T06:17:22.345Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.516 34.625 1499.9437 06:17:12.56M 2015-11-04T06:17:22.567Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.516 34.624 1499.9445 06:17:12.76M 2015-11-04T06:17:22.750Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.515 34.624 1499.9448 06:17:12.97M 2015-11-04T06:17:22.955Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.515 34.624 1499.9453 06:17:13.18M 2015-11-04T06:17:23.155Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.515 34.624 1499.9457 06:17:13.38M 2015-11-04T06:17:23.364Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.515 34.623 1499.9462 06:17:13.57M 2015-11-04T06:17:23.567Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.519 34.627 1499.9509 06:17:13.77M 2015-11-04T06:17:23.767Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.519 34.627 1499.9514 06:17:13.97M 2015-11-04T06:17:23.970Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.519 34.626 1499.9518 06:17:14.19M 2015-11-04T06:17:24.175Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.518 34.625 1499.9519 06:17:14.39M 2015-11-04T06:17:24.375Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.517 34.624 1499.9510 06:17:14.59M 2015-11-04T06:17:24.580Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.516 34.624 1499.9493 06:17:14.79M 2015-11-04T06:17:24.780Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.516 34.623 1499.9482 06:17:15.01M 2015-11-04T06:17:24.985Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.513 34.621 1499.9449 06:17:15.21M 2015-11-04T06:17:25.190Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.512 34.620 1499.9447 06:17:15.40M 2015-11-04T06:17:25.390Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.512 34.619 1499.9448 06:17:15.60M 2015-11-04T06:17:25.595Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.512 34.619 1499.9451 06:17:15.80M 2015-11-04T06:17:25.800Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.512 34.620 1499.9452 06:17:16.02M 2015-11-04T06:17:26.000Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.513 34.621 1499.9452 06:17:16.22M 2015-11-04T06:17:26.205Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.514 34.622 1499.9463 06:17:16.42M 2015-11-04T06:17:26.405Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.511 34.619 1499.9413 06:17:16.62M 2015-11-04T06:17:26.610Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.510 34.618 1499.9403 06:17:16.82M 2015-11-04T06:17:26.810Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.510 34.618 1499.9401 06:17:17.04M 2015-11-04T06:17:27.030Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.509 34.618 1499.9390 06:17:17.24M 2015-11-04T06:17:27.244Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.509 34.618 1499.9387 06:17:17.45M 2015-11-04T06:17:27.420Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.512 34.620 1499.9430 06:17:17.63M 2015-11-04T06:17:27.625Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.512 34.620 1499.9431 06:17:17.83M 2015-11-04T06:17:27.830Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.517 34.626 1499.9484 06:17:18.05M 2015-11-04T06:17:28.030Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.518 34.626 1499.9492 06:17:18.25M 2015-11-04T06:17:28.235Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.518 34.626 1499.9482 06:17:18.45M 2015-11-04T06:17:28.440Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.518 34.627 1499.9479 06:17:18.65M 2015-11-04T06:17:28.640Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.515 34.624 1499.9437 06:17:18.85M 2015-11-04T06:17:28.883Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.515 34.624 1499.9438 06:17:19.07M 2015-11-04T06:17:29.045Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.515 34.624 1499.9437 06:17:19.27M 2015-11-04T06:17:29.246Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.515 34.624 1499.9425 06:17:19.46M 2015-11-04T06:17:29.450Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.515 34.625 1499.9420 06:17:19.66M 2015-11-04T06:17:29.655Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.515 34.625 1499.9414 06:17:19.86M 2015-11-04T06:17:29.860Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.518 34.627 1499.9460 06:17:20.08M 2015-11-04T06:17:30.060Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.518 34.627 1499.9470 06:17:20.28M 2015-11-04T06:17:30.265Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.518 34.626 1499.9463 06:17:20.48M 2015-11-04T06:17:30.465Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.517 34.626 1499.9462 06:17:20.68M 2015-11-04T06:17:30.665Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.517 34.625 1499.9456 06:17:20.88M 2015-11-04T06:17:30.875Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.516 34.625 1499.9459 06:17:21.09M 2015-11-04T06:17:31.075Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.515 34.623 1499.9451 06:17:21.30M 2015-11-04T06:17:31.280Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.514 34.622 1499.9441 06:17:21.49M 2015-11-04T06:17:31.500Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.513 34.621 1499.9420 06:17:21.69M 2015-11-04T06:17:31.685Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.512 34.620 1499.9415 06:17:21.91M 2015-11-04T06:17:31.890Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.511 34.619 1499.9401 06:17:22.11M 2015-11-04T06:17:32.090Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.514 34.622 1499.9434 06:17:22.31M 2015-11-04T06:17:32.295Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.515 34.623 1499.9432 06:17:22.51M 2015-11-04T06:17:32.500Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.515 34.624 1499.9437 06:17:22.71M 2015-11-04T06:17:32.700Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.515 34.624 1499.9438 06:17:22.91M 2015-11-04T06:17:32.900Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.516 34.625 1499.9434 06:17:23.13M 2015-11-04T06:17:33.105Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.517 34.626 1499.9447 06:17:23.32M 2015-11-04T06:17:33.310Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.517 34.627 1499.9456 06:17:23.52M 2015-11-04T06:17:33.510Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.518 34.628 1499.9468 06:17:23.72M 2015-11-04T06:17:33.715Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.519 34.628 1499.9473 06:17:23.92M 2015-11-04T06:17:33.920Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.519 34.628 1499.9474 06:17:24.14M 2015-11-04T06:17:34.120Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.519 34.628 1499.9469 06:17:24.34M 2015-11-04T06:17:34.325Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.518 34.628 1499.9464 06:17:24.54M 2015-11-04T06:17:34.525Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.519 34.628 1499.9475 06:17:24.74M 2015-11-04T06:17:34.730Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.518 34.627 1499.9473 06:17:24.94M 2015-11-04T06:17:34.935Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.518 34.627 1499.9479 06:17:25.15M 2015-11-04T06:17:35.135Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.518 34.627 1499.9480 06:17:25.35M 2015-11-04T06:17:35.340Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.518 34.627 1499.9486 06:17:25.55M 2015-11-04T06:17:35.540Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.518 34.627 1499.9493 06:17:25.75M 2015-11-04T06:17:35.745Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.519 34.627 1499.9504 06:17:25.95M 2015-11-04T06:17:35.966Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.519 34.627 1499.9515 06:17:26.17M 2015-11-04T06:17:36.150Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.520 34.628 1499.9515 06:17:26.39M 2015-11-04T06:17:36.355Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.520 34.628 1499.9524 06:17:26.57M 2015-11-04T06:17:36.555Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.520 34.628 1499.9526 06:17:26.77M 2015-11-04T06:17:36.760Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.520 34.628 1499.9517 06:17:26.97M 2015-11-04T06:17:36.967Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.519 34.628 1499.9503 06:17:27.18M 2015-11-04T06:17:37.166Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.519 34.628 1499.9493 06:17:27.39M 2015-11-04T06:17:37.370Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.519 34.628 1499.9491 06:17:27.58M 2015-11-04T06:17:37.603Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.518 34.627 1499.9487 06:17:27.78M 2015-11-04T06:17:37.775Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.519 34.627 1499.9484 06:17:28.00M 2015-11-04T06:17:37.976Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.519 34.628 1499.9481 06:17:28.20M 2015-11-04T06:17:38.180Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.519 34.628 1499.9484 06:17:28.40M 2015-11-04T06:17:38.385Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.519 34.628 1499.9482 06:17:28.60M 2015-11-04T06:17:38.590Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.519 34.628 1499.9479 06:17:28.80M 2015-11-04T06:17:38.790Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.519 34.628 1499.9481 06:17:29.02M 2015-11-04T06:17:38.996Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.519 34.628 1499.9476 06:17:29.22M 2015-11-04T06:17:39.195Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.520 34.627 1499.9513 06:17:29.41M 2015-11-04T06:17:39.400Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.520 34.628 1499.9525 06:17:29.61M 2015-11-04T06:17:39.600Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.535 34.642 1499.9684 06:17:29.81M 2015-11-04T06:17:39.806Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.552 34.658 1499.9871 06:17:30.03M 2015-11-04T06:17:40.010Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.551 34.658 1499.9865 06:17:30.23M 2015-11-04T06:17:40.215Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.540 34.647 1499.9733 06:17:30.43M 2015-11-04T06:17:40.431Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.542 34.649 1499.9746 06:17:30.63M 2015-11-04T06:17:40.620Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.542 34.649 1499.9749 06:17:30.84M 2015-11-04T06:17:40.820Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.542 34.650 1499.9752 06:17:31.05M 2015-11-04T06:17:41.026Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.542 34.650 1499.9751 06:17:31.24M 2015-11-04T06:17:41.230Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.542 34.649 1499.9750 06:17:31.44M 2015-11-04T06:17:41.430Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.544 34.651 1499.9777 06:17:31.64M 2015-11-04T06:17:41.631Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.543 34.652 1499.9733 06:17:31.84M 2015-11-04T06:17:41.841Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.542 34.651 1499.9714 06:17:32.06M 2015-11-04T06:17:42.041Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.545 34.654 1499.9744 06:17:32.26M 2015-11-04T06:17:42.241Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.545 34.654 1499.9739 06:17:32.46M 2015-11-04T06:17:42.446Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.551 34.660 1499.9808 06:17:32.66M 2015-11-04T06:17:42.646Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.552 34.661 1499.9807 06:17:32.86M 2015-11-04T06:17:42.851Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.551 34.660 1499.9800 06:17:33.07M 2015-11-04T06:17:43.051Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.551 34.660 1499.9803 06:17:33.27M 2015-11-04T06:17:43.256Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.552 34.660 1499.9817 06:17:33.47M 2015-11-04T06:17:43.461Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.552 34.660 1499.9825 06:17:33.67M 2015-11-04T06:17:43.661Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.552 34.660 1499.9838 06:17:33.87M 2015-11-04T06:17:43.866Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.553 34.660 1499.9852 06:17:34.09M 2015-11-04T06:17:44.071Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.552 34.659 1499.9854 06:17:34.29M 2015-11-04T06:17:44.271Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.552 34.659 1499.9854 06:17:34.49M 2015-11-04T06:17:44.476Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.545 34.652 1499.9774 06:17:34.69M 2015-11-04T06:17:44.681Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.547 34.654 1499.9805 06:17:34.89M 2015-11-04T06:17:44.901Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.546 34.653 1499.9791 06:17:35.11M 2015-11-04T06:17:45.099Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.547 34.654 1499.9791 06:17:35.32M 2015-11-04T06:17:45.324Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.547 34.655 1499.9794 06:17:35.50M 2015-11-04T06:17:45.491Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.548 34.656 1499.9806 06:17:35.70M 2015-11-04T06:17:45.696Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.549 34.656 1499.9811 06:17:35.90M 2015-11-04T06:17:45.901Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.549 34.655 1499.9854 06:17:36.12M 2015-11-04T06:17:46.101Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.549 34.655 1499.9865 06:17:36.32M 2015-11-04T06:17:46.306Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.549 34.655 1499.9861 06:17:36.52M 2015-11-04T06:17:46.506Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.550 34.656 1499.9863 06:17:36.72M 2015-11-04T06:17:46.711Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.550 34.657 1499.9856 06:17:36.92M 2015-11-04T06:17:46.911Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.550 34.657 1499.9850 06:17:37.13M 2015-11-04T06:17:47.116Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.550 34.657 1499.9844 06:17:37.33M 2015-11-04T06:17:47.316Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.546 34.653 1499.9796 06:17:37.54M 2015-11-04T06:17:47.521Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.545 34.653 1499.9784 06:17:37.73M 2015-11-04T06:17:47.726Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.544 34.652 1499.9767 06:17:37.93M 2015-11-04T06:17:47.926Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.543 34.651 1499.9751 06:17:38.15M 2015-11-04T06:17:48.131Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.542 34.650 1499.9736 06:17:38.35M 2015-11-04T06:17:48.336Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.540 34.648 1499.9725 06:17:38.55M 2015-11-04T06:17:48.536Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.538 34.646 1499.9709 06:17:38.75M 2015-11-04T06:17:48.741Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.537 34.645 1499.9697 06:17:38.95M 2015-11-04T06:17:48.941Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.536 34.644 1499.9692 06:17:39.16M 2015-11-04T06:17:49.146Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.540 34.647 1499.9736 06:17:39.36M 2015-11-04T06:17:49.366Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.541 34.648 1499.9753 06:17:39.56M 2015-11-04T06:17:49.551Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.542 34.649 1499.9771 06:17:39.78M 2015-11-04T06:17:49.756Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.543 34.650 1499.9779 06:17:39.96M 2015-11-04T06:17:49.956Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.544 34.651 1499.9794 06:17:40.18M 2015-11-04T06:17:50.161Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.546 34.653 1499.9808 06:17:40.38M 2015-11-04T06:17:50.361Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.547 34.654 1499.9812 06:17:40.58M 2015-11-04T06:17:50.567Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.549 34.656 1499.9827 06:17:40.77M 2015-11-04T06:17:50.771Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.546 34.653 1499.9794 06:17:40.97M 2015-11-04T06:17:50.971Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.546 34.653 1499.9784 06:17:41.20M 2015-11-04T06:17:51.176Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.546 34.653 1499.9789 06:17:41.39M 2015-11-04T06:17:51.381Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.546 34.653 1499.9796 06:17:41.59M 2015-11-04T06:17:51.581Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.546 34.653 1499.9780 06:17:41.79M 2015-11-04T06:17:51.786Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.545 34.652 1499.9763 06:17:42.01M 2015-11-04T06:17:51.986Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.549 34.656 1499.9803 06:17:42.21M 2015-11-04T06:17:52.191Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.549 34.657 1499.9801 06:17:42.41M 2015-11-04T06:17:52.391Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.544 34.653 1499.9735 06:17:42.61M 2015-11-04T06:17:52.596Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.544 34.652 1499.9718 06:17:42.81M 2015-11-04T06:17:52.796Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.543 34.652 1499.9705 06:17:43.03M 2015-11-04T06:17:53.001Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.543 34.652 1499.9703 06:17:43.22M 2015-11-04T06:17:53.206Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.543 34.652 1499.9700 06:17:43.42M 2015-11-04T06:17:53.406Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.542 34.651 1499.9696 06:17:43.62M 2015-11-04T06:17:53.611Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.547 34.656 1499.9758 06:17:43.82M 2015-11-04T06:17:53.831Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.548 34.656 1499.9773 06:17:44.04M 2015-11-04T06:17:54.021Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.549 34.657 1499.9775 06:17:44.26M 2015-11-04T06:17:54.221Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.549 34.659 1499.9783 06:17:44.44M 2015-11-04T06:17:54.426Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.550 34.659 1499.9789 06:17:44.64M 2015-11-04T06:17:54.631Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.550 34.659 1499.9788 06:17:44.84M 2015-11-04T06:17:54.831Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.550 34.659 1499.9788 06:17:45.06M 2015-11-04T06:17:55.036Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.549 34.658 1499.9786 06:17:45.25M 2015-11-04T06:17:55.236Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.549 34.658 1499.9785 06:17:45.45M 2015-11-04T06:17:55.441Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.549 34.657 1499.9792 06:17:45.65M 2015-11-04T06:17:55.641Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.548 34.657 1499.9795 06:17:45.85M 2015-11-04T06:17:55.846Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.548 34.657 1499.9794 06:17:46.07M 2015-11-04T06:17:56.046Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.548 34.657 1499.9796 06:17:46.27M 2015-11-04T06:17:56.251Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.548 34.656 1499.9788 06:17:46.47M 2015-11-04T06:17:56.451Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.547 34.656 1499.9771 06:17:46.67M 2015-11-04T06:17:56.656Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.547 34.656 1499.9773 06:17:46.86M 2015-11-04T06:17:56.861Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.547 34.656 1499.9771 06:17:47.09M 2015-11-04T06:17:57.061Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.547 34.656 1499.9778 06:17:47.28M 2015-11-04T06:17:57.271Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.547 34.655 1499.9780 06:17:47.48M 2015-11-04T06:17:57.471Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.546 34.655 1499.9785 06:17:47.68M 2015-11-04T06:17:57.671Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.546 34.655 1499.9795 06:17:47.88M 2015-11-04T06:17:57.876Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.547 34.655 1499.9808 06:17:48.10M 2015-11-04T06:17:58.081Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.548 34.656 1499.9824 06:17:48.30M 2015-11-04T06:17:58.296Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.545 34.653 1499.9788 06:17:48.50M 2015-11-04T06:17:58.486Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.544 34.652 1499.9775 06:17:48.71M 2015-11-04T06:17:58.724Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.544 34.652 1499.9766 06:17:48.90M 2015-11-04T06:17:58.891Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.544 34.652 1499.9764 06:17:49.11M 2015-11-04T06:17:59.091Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.544 34.652 1499.9753 06:17:49.32M 2015-11-04T06:17:59.296Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.544 34.652 1499.9753 06:17:49.51M 2015-11-04T06:17:59.501Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.544 34.652 1499.9752 06:17:49.71M 2015-11-04T06:17:59.706Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.544 34.652 1499.9750 06:17:49.91M 2015-11-04T06:17:59.906Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.545 34.653 1499.9769 06:17:50.13M 2015-11-04T06:18:00.111Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.546 34.654 1499.9779 06:17:50.33M 2015-11-04T06:18:00.311Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.546 34.655 1499.9767 06:17:50.53M 2015-11-04T06:18:00.524Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.547 34.656 1499.9761 06:17:50.73M 2015-11-04T06:18:00.716Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.547 34.656 1499.9757 06:17:50.93M 2015-11-04T06:18:00.921Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.548 34.657 1499.9750 06:17:51.14M 2015-11-04T06:18:01.121Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.548 34.657 1499.9761 06:17:51.34M 2015-11-04T06:18:01.364Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.549 34.658 1499.9773 06:17:51.54M 2015-11-04T06:18:01.531Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.549 34.658 1499.9779 06:17:51.74M 2015-11-04T06:18:01.731Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.550 34.659 1499.9795 06:17:51.94M 2015-11-04T06:18:01.936Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.550 34.658 1499.9799 06:17:52.16M 2015-11-04T06:18:02.141Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.550 34.658 1499.9813 06:17:52.36M 2015-11-04T06:18:02.364Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.543 34.652 1499.9734 06:17:52.56M 2015-11-04T06:18:02.546Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.544 34.652 1499.9741 06:17:52.76M 2015-11-04T06:18:02.767Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.545 34.653 1499.9752 06:17:52.96M 2015-11-04T06:18:02.951Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.543 34.652 1499.9738 06:17:53.19M 2015-11-04T06:18:03.156Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.543 34.651 1499.9738 06:17:53.37M 2015-11-04T06:18:03.357Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.542 34.650 1499.9745 06:17:53.57M 2015-11-04T06:18:03.562Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.542 34.649 1499.9741 06:17:53.77M 2015-11-04T06:18:03.762Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.542 34.649 1499.9749 06:17:53.97M 2015-11-04T06:18:03.967Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.541 34.648 1499.9749 06:17:54.19M 2015-11-04T06:18:04.171Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.541 34.646 1499.9803 06:17:54.39M 2015-11-04T06:18:04.372Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.541 34.646 1499.9806 06:17:54.59M 2015-11-04T06:18:04.572Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.542 34.646 1499.9821 06:17:54.79M 2015-11-04T06:18:04.782Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.543 34.648 1499.9828 06:17:55.00M 2015-11-04T06:18:04.982Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.544 34.649 1499.9844 06:17:55.21M 2015-11-04T06:18:05.187Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.544 34.648 1499.9833 06:17:55.40M 2015-11-04T06:18:05.392Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.543 34.648 1499.9822 06:17:55.60M 2015-11-04T06:18:05.587Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.544 34.648 1499.9838 06:17:55.80M 2015-11-04T06:18:05.796Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.544 34.649 1499.9830 06:17:56.02M 2015-11-04T06:18:05.997Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.544 34.649 1499.9824 06:17:56.22M 2015-11-04T06:18:06.202Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.543 34.649 1499.9805 06:17:56.42M 2015-11-04T06:18:06.407Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.542 34.648 1499.9792 06:17:56.62M 2015-11-04T06:18:06.607Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.542 34.648 1499.9789 06:17:56.82M 2015-11-04T06:18:06.812Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.542 34.649 1499.9784 06:17:57.03M 2015-11-04T06:18:07.007Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.543 34.649 1499.9774 06:17:57.23M 2015-11-04T06:18:07.232Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.543 34.650 1499.9766 06:17:57.43M 2015-11-04T06:18:07.417Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.543 34.651 1499.9772 06:17:57.65M 2015-11-04T06:18:07.622Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.544 34.651 1499.9785 06:17:57.83M 2015-11-04T06:18:07.822Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.544 34.651 1499.9786 06:17:58.05M 2015-11-04T06:18:08.027Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.544 34.651 1499.9791 06:17:58.25M 2015-11-04T06:18:08.232Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.544 34.651 1499.9795 06:17:58.45M 2015-11-04T06:18:08.432Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.544 34.651 1499.9794 06:17:58.65M 2015-11-04T06:18:08.637Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.544 34.651 1499.9784 06:17:58.85M 2015-11-04T06:18:08.842Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.544 34.652 1499.9781 06:17:59.06M 2015-11-04T06:18:09.047Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.544 34.651 1499.9781 06:17:59.26M 2015-11-04T06:18:09.247Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.544 34.651 1499.9783 06:17:59.46M 2015-11-04T06:18:09.452Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.548 34.655 1499.9817 06:17:59.66M 2015-11-04T06:18:09.652Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.548 34.656 1499.9822 06:17:59.86M 2015-11-04T06:18:09.852Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.548 34.655 1499.9818 06:18:00.08M 2015-11-04T06:18:10.057Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.549 34.656 1499.9832 06:18:00.28M 2015-11-04T06:18:10.262Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.549 34.656 1499.9840 06:18:00.48M 2015-11-04T06:18:10.462Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.549 34.658 1499.9786 06:18:00.68M 2015-11-04T06:18:10.662Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.550 34.659 1499.9789 06:18:00.88M 2015-11-04T06:18:10.872Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.551 34.661 1499.9791 06:18:01.09M 2015-11-04T06:18:11.072Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.546 34.656 1499.9738 06:18:01.29M 2015-11-04T06:18:11.277Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.546 34.656 1499.9742 06:18:01.49M 2015-11-04T06:18:11.482Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.547 34.656 1499.9749 06:18:01.69M 2015-11-04T06:18:11.697Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.546 34.656 1499.9734 06:18:01.89M 2015-11-04T06:18:11.887Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.546 34.656 1499.9724 06:18:02.13M 2015-11-04T06:18:12.087Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.545 34.655 1499.9718 06:18:02.31M 2015-11-04T06:18:12.292Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.545 34.654 1499.9718 06:18:02.51M 2015-11-04T06:18:12.492Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.544 34.653 1499.9707 06:18:02.71M 2015-11-04T06:18:12.697Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.544 34.653 1499.9708 06:18:02.90M 2015-11-04T06:18:12.902Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.544 34.653 1499.9717 06:18:03.12M 2015-11-04T06:18:13.102Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.545 34.654 1499.9733 06:18:03.32M 2015-11-04T06:18:13.302Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.545 34.654 1499.9755 06:18:03.52M 2015-11-04T06:18:13.507Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.546 34.654 1499.9772 06:18:03.72M 2015-11-04T06:18:13.712Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.546 34.654 1499.9779 06:18:03.92M 2015-11-04T06:18:13.912Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.546 34.653 1499.9790 06:18:04.14M 2015-11-04T06:18:14.117Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.546 34.654 1499.9789 06:18:04.34M 2015-11-04T06:18:14.322Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.547 34.654 1499.9791 06:18:04.53M 2015-11-04T06:18:14.527Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.547 34.654 1499.9788 06:18:04.74M 2015-11-04T06:18:14.727Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.547 34.654 1499.9801 06:18:04.94M 2015-11-04T06:18:14.932Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.547 34.654 1499.9802 06:18:05.15M 2015-11-04T06:18:15.132Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.547 34.654 1499.9813 06:18:05.35M 2015-11-04T06:18:15.337Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.547 34.653 1499.9817 06:18:05.55M 2015-11-04T06:18:15.542Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.546 34.653 1499.9812 06:18:05.75M 2015-11-04T06:18:15.742Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.546 34.652 1499.9816 06:18:05.95M 2015-11-04T06:18:15.947Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.547 34.654 1499.9833 06:18:06.17M 2015-11-04T06:18:16.167Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.547 34.653 1499.9827 06:18:06.37M 2015-11-04T06:18:16.352Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.546 34.653 1499.9824 06:18:06.58M 2015-11-04T06:18:16.552Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.546 34.653 1499.9825 06:18:06.77M 2015-11-04T06:18:16.757Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.546 34.653 1499.9828 06:18:06.96M 2015-11-04T06:18:16.957Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.547 34.654 1499.9819 06:18:07.18M 2015-11-04T06:18:17.162Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.548 34.655 1499.9832 06:18:07.38M 2015-11-04T06:18:17.367Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.544 34.651 1499.9790 06:18:07.58M 2015-11-04T06:18:17.572Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.543 34.650 1499.9780 06:18:07.78M 2015-11-04T06:18:17.772Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.543 34.650 1499.9766 06:18:08.00M 2015-11-04T06:18:17.977Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.543 34.650 1499.9784 06:18:08.20M 2015-11-04T06:18:18.177Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.538 34.645 1499.9727 06:18:08.40M 2015-11-04T06:18:18.382Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.543 34.650 1499.9780 06:18:08.60M 2015-11-04T06:18:18.582Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.544 34.650 1499.9790 06:18:08.80M 2015-11-04T06:18:18.787Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.544 34.650 1499.9795 06:18:09.01M 2015-11-04T06:18:18.992Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.544 34.650 1499.9791 06:18:09.21M 2015-11-04T06:18:19.192Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.544 34.651 1499.9791 06:18:09.41M 2015-11-04T06:18:19.397Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.544 34.651 1499.9795 06:18:09.61M 2015-11-04T06:18:19.602Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.545 34.652 1499.9800 06:18:09.81M 2015-11-04T06:18:19.802Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.545 34.653 1499.9802 06:18:10.03M 2015-11-04T06:18:20.002Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.546 34.653 1499.9807 06:18:10.23M 2015-11-04T06:18:20.207Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.546 34.653 1499.9814 06:18:10.43M 2015-11-04T06:18:20.412Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.545 34.652 1499.9806 06:18:10.62M 2015-11-04T06:18:20.627Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.545 34.652 1499.9800 06:18:10.83M 2015-11-04T06:18:20.817Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.545 34.651 1499.9795 06:18:11.06M 2015-11-04T06:18:21.022Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.543 34.650 1499.9772 06:18:11.24M 2015-11-04T06:18:21.227Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.543 34.650 1499.9753 06:18:11.44M 2015-11-04T06:18:21.427Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.542 34.650 1499.9749 06:18:11.64M 2015-11-04T06:18:21.627Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.542 34.649 1499.9741 06:18:11.84M 2015-11-04T06:18:21.832Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.542 34.650 1499.9739 06:18:12.06M 2015-11-04T06:18:22.037Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.542 34.650 1499.9742 06:18:12.26M 2015-11-04T06:18:22.232Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.543 34.651 1499.9749 06:18:12.46M 2015-11-04T06:18:22.442Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.544 34.651 1499.9755 06:18:12.65M 2015-11-04T06:18:22.647Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.544 34.653 1499.9702 06:18:12.86M 2015-11-04T06:18:22.847Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.543 34.653 1499.9697 06:18:13.07M 2015-11-04T06:18:23.052Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.542 34.652 1499.9690 06:18:13.27M 2015-11-04T06:18:23.257Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.541 34.651 1499.9683 06:18:13.47M 2015-11-04T06:18:23.457Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.541 34.650 1499.9681 06:18:13.67M 2015-11-04T06:18:23.662Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.541 34.650 1499.9678 06:18:13.87M 2015-11-04T06:18:23.862Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.651 1499.9673 06:18:14.09M 2015-11-04T06:18:24.067Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.542 34.651 1499.9679 06:18:14.29M 2015-11-04T06:18:24.284Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.542 34.651 1499.9689 06:18:14.49M 2015-11-04T06:18:24.472Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.541 34.650 1499.9689 06:18:14.68M 2015-11-04T06:18:24.684Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.650 1499.9696 06:18:14.89M 2015-11-04T06:18:24.877Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.649 1499.9694 06:18:15.10M 2015-11-04T06:18:25.097Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.649 1499.9702 06:18:15.30M 2015-11-04T06:18:25.282Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.649 1499.9705 06:18:15.52M 2015-11-04T06:18:25.493Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.541 34.649 1499.9711 06:18:15.70M 2015-11-04T06:18:25.692Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.541 34.648 1499.9713 06:18:15.90M 2015-11-04T06:18:25.892Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.541 34.649 1499.9719 06:18:16.12M 2015-11-04T06:18:26.097Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.542 34.649 1499.9734 06:18:16.32M 2015-11-04T06:18:26.297Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.542 34.650 1499.9741 06:18:16.52M 2015-11-04T06:18:26.502Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.543 34.651 1499.9750 06:18:16.71M 2015-11-04T06:18:26.707Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.543 34.651 1499.9745 06:18:16.91M 2015-11-04T06:18:26.913Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.543 34.651 1499.9739 06:18:17.13M 2015-11-04T06:18:27.112Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.543 34.651 1499.9742 06:18:17.33M 2015-11-04T06:18:27.312Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.543 34.651 1499.9746 06:18:17.53M 2015-11-04T06:18:27.518Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.544 34.652 1499.9752 06:18:17.73M 2015-11-04T06:18:27.723Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.544 34.652 1499.9760 06:18:17.93M 2015-11-04T06:18:27.923Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.543 34.652 1499.9762 06:18:18.15M 2015-11-04T06:18:28.128Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.543 34.651 1499.9762 06:18:18.35M 2015-11-04T06:18:28.328Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.541 34.649 1499.9739 06:18:18.55M 2015-11-04T06:18:28.533Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.541 34.649 1499.9736 06:18:18.74M 2015-11-04T06:18:28.764Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.541 34.649 1499.9731 06:18:18.95M 2015-11-04T06:18:28.938Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.541 34.650 1499.9729 06:18:19.16M 2015-11-04T06:18:29.143Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.541 34.650 1499.9720 06:18:19.36M 2015-11-04T06:18:29.348Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.541 34.650 1499.9713 06:18:19.56M 2015-11-04T06:18:29.563Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.541 34.650 1499.9722 06:18:19.76M 2015-11-04T06:18:29.748Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.541 34.650 1499.9723 06:18:19.97M 2015-11-04T06:18:29.953Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.541 34.650 1499.9730 06:18:20.18M 2015-11-04T06:18:30.158Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.542 34.651 1499.9736 06:18:20.38M 2015-11-04T06:18:30.358Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.543 34.651 1499.9745 06:18:20.58M 2015-11-04T06:18:30.563Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.544 34.653 1499.9755 06:18:20.77M 2015-11-04T06:18:30.768Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.545 34.654 1499.9755 06:18:20.97M 2015-11-04T06:18:30.968Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.545 34.654 1499.9766 06:18:21.19M 2015-11-04T06:18:31.173Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.547 34.655 1499.9784 06:18:21.39M 2015-11-04T06:18:31.373Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.546 34.655 1499.9771 06:18:21.59M 2015-11-04T06:18:31.578Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.546 34.655 1499.9778 06:18:21.79M 2015-11-04T06:18:31.783Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.547 34.655 1499.9795 06:18:22.01M 2015-11-04T06:18:31.983Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.547 34.654 1499.9796 06:18:22.21M 2015-11-04T06:18:32.188Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.546 34.654 1499.9794 06:18:22.41M 2015-11-04T06:18:32.393Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.546 34.653 1499.9792 06:18:22.61M 2015-11-04T06:18:32.593Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.546 34.653 1499.9789 06:18:22.81M 2015-11-04T06:18:32.798Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.545 34.652 1499.9783 06:18:23.02M 2015-11-04T06:18:32.998Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.546 34.653 1499.9790 06:18:23.22M 2015-11-04T06:18:33.203Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.547 34.654 1499.9807 06:18:23.42M 2015-11-04T06:18:33.408Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.548 34.655 1499.9824 06:18:23.62M 2015-11-04T06:18:33.608Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.549 34.656 1499.9836 06:18:23.82M 2015-11-04T06:18:33.813Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.550 34.657 1499.9844 06:18:24.04M 2015-11-04T06:18:34.033Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.551 34.657 1499.9841 06:18:24.24M 2015-11-04T06:18:34.218Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.551 34.657 1499.9849 06:18:24.45M 2015-11-04T06:18:34.423Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.551 34.658 1499.9857 06:18:24.64M 2015-11-04T06:18:34.623Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.548 34.657 1499.9749 06:18:24.84M 2015-11-04T06:18:34.828Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.548 34.657 1499.9739 06:18:25.05M 2015-11-04T06:18:35.033Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.547 34.657 1499.9735 06:18:25.25M 2015-11-04T06:18:35.233Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.547 34.656 1499.9729 06:18:25.45M 2015-11-04T06:18:35.438Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.547 34.657 1499.9734 06:18:25.65M 2015-11-04T06:18:35.638Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.547 34.657 1499.9738 06:18:25.85M 2015-11-04T06:18:35.843Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.547 34.657 1499.9736 06:18:26.07M 2015-11-04T06:18:36.043Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.547 34.657 1499.9731 06:18:26.27M 2015-11-04T06:18:36.248Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.547 34.656 1499.9746 06:18:26.47M 2015-11-04T06:18:36.453Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.547 34.656 1499.9752 06:18:26.67M 2015-11-04T06:18:36.653Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.550 34.659 1499.9797 06:18:26.87M 2015-11-04T06:18:36.858Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.550 34.658 1499.9789 06:18:27.08M 2015-11-04T06:18:37.058Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.548 34.657 1499.9775 06:18:27.28M 2015-11-04T06:18:37.263Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.547 34.655 1499.9763 06:18:27.48M 2015-11-04T06:18:37.468Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.546 34.655 1499.9766 06:18:27.68M 2015-11-04T06:18:37.673Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.546 34.654 1499.9779 06:18:27.88M 2015-11-04T06:18:37.873Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.550 34.658 1499.9827 06:18:28.10M 2015-11-04T06:18:38.078Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.551 34.659 1499.9836 06:18:28.30M 2015-11-04T06:18:38.278Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.554 34.662 1499.9883 06:18:28.50M 2015-11-04T06:18:38.498Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.553 34.660 1499.9863 06:18:28.70M 2015-11-04T06:18:38.688Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.551 34.659 1499.9839 06:18:28.91M 2015-11-04T06:18:38.888Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.550 34.658 1499.9832 06:18:29.11M 2015-11-04T06:18:39.088Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.551 34.659 1499.9852 06:18:29.31M 2015-11-04T06:18:39.293Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.552 34.660 1499.9855 06:18:29.51M 2015-11-04T06:18:39.498Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.551 34.659 1499.9841 06:18:29.71M 2015-11-04T06:18:39.698Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.550 34.658 1499.9830 06:18:29.91M 2015-11-04T06:18:39.903Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.549 34.658 1499.9819 06:18:30.13M 2015-11-04T06:18:40.103Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.548 34.656 1499.9811 06:18:30.33M 2015-11-04T06:18:40.308Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.547 34.655 1499.9794 06:18:30.52M 2015-11-04T06:18:40.513Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.546 34.654 1499.9790 06:18:30.73M 2015-11-04T06:18:40.713Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.546 34.654 1499.9788 06:18:30.92M 2015-11-04T06:18:40.918Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.543 34.651 1499.9760 06:18:31.14M 2015-11-04T06:18:41.123Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.544 34.652 1499.9760 06:18:31.34M 2015-11-04T06:18:41.323Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.542 34.650 1499.9750 06:18:31.54M 2015-11-04T06:18:41.528Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.542 34.649 1499.9741 06:18:31.74M 2015-11-04T06:18:41.728Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.544 34.651 1499.9766 06:18:31.94M 2015-11-04T06:18:41.933Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.544 34.651 1499.9774 06:18:32.16M 2015-11-04T06:18:42.138Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.544 34.652 1499.9779 06:18:32.36M 2015-11-04T06:18:42.338Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.545 34.652 1499.9783 06:18:32.56M 2015-11-04T06:18:42.543Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.545 34.652 1499.9783 06:18:32.75M 2015-11-04T06:18:42.764Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.545 34.652 1499.9779 06:18:32.95M 2015-11-04T06:18:42.968Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.545 34.652 1499.9788 06:18:33.17M 2015-11-04T06:18:43.148Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.546 34.654 1499.9794 06:18:33.39M 2015-11-04T06:18:43.353Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.546 34.654 1499.9796 06:18:33.57M 2015-11-04T06:18:43.558Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.546 34.653 1499.9781 06:18:33.77M 2015-11-04T06:18:43.758Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.548 34.656 1499.9799 06:18:33.97M 2015-11-04T06:18:43.963Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.548 34.656 1499.9797 06:18:34.19M 2015-11-04T06:18:44.204Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.548 34.657 1499.9788 06:18:34.39M 2015-11-04T06:18:44.368Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.548 34.657 1499.9780 06:18:34.59M 2015-11-04T06:18:44.573Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.548 34.657 1499.9777 06:18:34.78M 2015-11-04T06:18:44.778Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.547 34.656 1499.9767 06:18:35.00M 2015-11-04T06:18:44.978Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.547 34.656 1499.9752 06:18:35.20M 2015-11-04T06:18:45.183Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.547 34.657 1499.9757 06:18:35.40M 2015-11-04T06:18:45.383Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.547 34.655 1499.9756 06:18:35.60M 2015-11-04T06:18:45.588Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.546 34.655 1499.9742 06:18:35.80M 2015-11-04T06:18:45.793Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.545 34.654 1499.9739 06:18:36.02M 2015-11-04T06:18:45.993Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.545 34.653 1499.9734 06:18:36.22M 2015-11-04T06:18:46.198Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.544 34.653 1499.9734 06:18:36.41M 2015-11-04T06:18:46.398Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.544 34.652 1499.9744 06:18:36.62M 2015-11-04T06:18:46.603Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.543 34.651 1499.9747 06:18:36.81M 2015-11-04T06:18:46.803Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.543 34.650 1499.9751 06:18:37.03M 2015-11-04T06:18:47.008Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.542 34.650 1499.9745 06:18:37.23M 2015-11-04T06:18:47.213Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.542 34.650 1499.9751 06:18:37.43M 2015-11-04T06:18:47.433Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.544 34.651 1499.9764 06:18:37.63M 2015-11-04T06:18:47.613Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.544 34.652 1499.9751 06:18:37.85M 2015-11-04T06:18:47.823Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.544 34.653 1499.9761 06:18:38.05M 2015-11-04T06:18:48.023Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.545 34.654 1499.9767 06:18:38.25M 2015-11-04T06:18:48.223Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.546 34.654 1499.9768 06:18:38.45M 2015-11-04T06:18:48.429Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.546 34.655 1499.9775 06:18:38.64M 2015-11-04T06:18:48.633Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.548 34.656 1499.9792 06:18:38.84M 2015-11-04T06:18:48.838Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.545 34.653 1499.9768 06:18:39.06M 2015-11-04T06:18:49.038Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.544 34.652 1499.9760 06:18:39.26M 2015-11-04T06:18:49.243Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.543 34.651 1499.9751 06:18:39.46M 2015-11-04T06:18:49.449Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.541 34.648 1499.9733 06:18:39.66M 2015-11-04T06:18:49.648Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.535 34.643 1499.9673 06:18:39.86M 2015-11-04T06:18:49.848Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.535 34.643 1499.9684 06:18:40.08M 2015-11-04T06:18:50.053Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.535 34.643 1499.9674 06:18:40.28M 2015-11-04T06:18:50.259Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.535 34.643 1499.9680 06:18:40.47M 2015-11-04T06:18:50.459Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.535 34.643 1499.9683 06:18:40.68M 2015-11-04T06:18:50.664Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.535 34.642 1499.9681 06:18:40.87M 2015-11-04T06:18:50.864Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.535 34.643 1499.9691 06:18:41.09M 2015-11-04T06:18:51.068Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.536 34.644 1499.9689 06:18:41.29M 2015-11-04T06:18:51.269Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.536 34.644 1499.9692 06:18:41.49M 2015-11-04T06:18:51.479Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.541 34.648 1499.9749 06:18:41.69M 2015-11-04T06:18:51.679Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.541 34.648 1499.9739 06:18:41.89M 2015-11-04T06:18:51.894Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.541 34.648 1499.9731 06:18:42.11M 2015-11-04T06:18:52.084Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.541 34.648 1499.9725 06:18:42.32M 2015-11-04T06:18:52.289Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.541 34.649 1499.9718 06:18:42.51M 2015-11-04T06:18:52.489Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.543 34.651 1499.9739 06:18:42.71M 2015-11-04T06:18:52.694Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.543 34.651 1499.9725 06:18:42.90M 2015-11-04T06:18:52.899Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.542 34.651 1499.9718 06:18:43.12M 2015-11-04T06:18:53.104Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.542 34.650 1499.9724 06:18:43.32M 2015-11-04T06:18:53.299Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.537 34.645 1499.9667 06:18:43.52M 2015-11-04T06:18:53.504Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.536 34.644 1499.9656 06:18:43.72M 2015-11-04T06:18:53.709Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.535 34.644 1499.9647 06:18:43.92M 2015-11-04T06:18:53.914Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.528 34.638 1499.9563 06:18:44.14M 2015-11-04T06:18:54.114Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.532 34.641 1499.9595 06:18:44.34M 2015-11-04T06:18:54.319Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.532 34.641 1499.9598 06:18:44.53M 2015-11-04T06:18:54.542Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.532 34.641 1499.9592 06:18:44.73M 2015-11-04T06:18:54.724Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.532 34.642 1499.9596 06:18:44.93M 2015-11-04T06:18:54.929Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.533 34.642 1499.9598 06:18:45.15M 2015-11-04T06:18:55.129Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.533 34.643 1499.9613 06:18:45.35M 2015-11-04T06:18:55.334Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.534 34.644 1499.9618 06:18:45.55M 2015-11-04T06:18:55.539Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.535 34.644 1499.9634 06:18:45.75M 2015-11-04T06:18:55.739Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.535 34.644 1499.9641 06:18:45.95M 2015-11-04T06:18:55.939Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.535 34.644 1499.9644 06:18:46.17M 2015-11-04T06:18:56.144Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.534 34.643 1499.9630 06:18:46.36M 2015-11-04T06:18:56.369Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.533 34.642 1499.9622 06:18:46.56M 2015-11-04T06:18:56.549Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.537 34.646 1499.9667 06:18:46.78M 2015-11-04T06:18:56.759Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.537 34.646 1499.9679 06:18:46.96M 2015-11-04T06:18:56.959Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.534 34.643 1499.9646 06:18:47.18M 2015-11-04T06:18:57.164Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.533 34.641 1499.9636 06:18:47.38M 2015-11-04T06:18:57.364Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.533 34.641 1499.9628 06:18:47.58M 2015-11-04T06:18:57.569Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.533 34.641 1499.9634 06:18:47.78M 2015-11-04T06:18:57.769Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.530 34.638 1499.9615 06:18:48.00M 2015-11-04T06:18:57.974Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.530 34.639 1499.9613 06:18:48.19M 2015-11-04T06:18:58.174Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.530 34.638 1499.9614 06:18:48.40M 2015-11-04T06:18:58.374Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.530 34.638 1499.9619 06:18:48.59M 2015-11-04T06:18:58.584Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.534 34.642 1499.9663 06:18:48.79M 2015-11-04T06:18:58.784Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.535 34.643 1499.9661 06:18:49.01M 2015-11-04T06:18:58.989Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.535 34.644 1499.9666 06:18:49.21M 2015-11-04T06:18:59.189Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.533 34.641 1499.9637 06:18:49.41M 2015-11-04T06:18:59.394Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.533 34.641 1499.9642 06:18:49.61M 2015-11-04T06:18:59.599Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.533 34.641 1499.9648 06:18:49.81M 2015-11-04T06:18:59.804Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.533 34.641 1499.9648 06:18:50.03M 2015-11-04T06:19:00.004Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.533 34.641 1499.9640 06:18:50.23M 2015-11-04T06:19:00.204Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.532 34.640 1499.9635 06:18:50.43M 2015-11-04T06:19:00.409Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.532 34.640 1499.9629 06:18:50.62M 2015-11-04T06:19:00.609Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.530 34.639 1499.9609 06:18:50.83M 2015-11-04T06:19:00.834Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.530 34.639 1499.9615 06:18:51.04M 2015-11-04T06:19:01.019Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.535 34.643 1499.9675 06:18:51.26M 2015-11-04T06:19:01.219Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.535 34.643 1499.9674 06:18:51.44M 2015-11-04T06:19:01.424Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.536 34.644 1499.9681 06:18:51.64M 2015-11-04T06:19:01.629Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.537 34.645 1499.9691 06:18:51.84M 2015-11-04T06:19:01.829Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.528 34.636 1499.9592 06:18:52.06M 2015-11-04T06:19:02.034Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.528 34.636 1499.9589 06:18:52.26M 2015-11-04T06:19:02.234Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.527 34.636 1499.9576 06:18:52.46M 2015-11-04T06:19:02.439Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.527 34.636 1499.9575 06:18:52.65M 2015-11-04T06:19:02.644Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.528 34.636 1499.9586 06:18:52.85M 2015-11-04T06:19:02.849Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.529 34.637 1499.9601 06:18:53.07M 2015-11-04T06:19:03.049Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.530 34.639 1499.9615 06:18:53.27M 2015-11-04T06:19:03.249Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.531 34.639 1499.9620 06:18:53.47M 2015-11-04T06:19:03.454Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.532 34.640 1499.9633 06:18:53.67M 2015-11-04T06:19:03.659Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.534 34.641 1499.9652 06:18:53.87M 2015-11-04T06:19:03.864Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.535 34.642 1499.9669 06:18:54.09M 2015-11-04T06:19:04.064Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.533 34.640 1499.9658 06:18:54.29M 2015-11-04T06:19:04.269Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.533 34.640 1499.9668 06:18:54.49M 2015-11-04T06:19:04.469Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.538 34.645 1499.9720 06:18:54.69M 2015-11-04T06:19:04.674Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.539 34.646 1499.9742 06:18:54.88M 2015-11-04T06:19:04.874Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.540 34.646 1499.9746 06:18:55.10M 2015-11-04T06:19:05.079Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.540 34.646 1499.9746 06:18:55.30M 2015-11-04T06:19:05.299Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.539 34.646 1499.9734 06:18:55.50M 2015-11-04T06:19:05.489Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.538 34.645 1499.9722 06:18:55.71M 2015-11-04T06:19:05.689Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.537 34.645 1499.9675 06:18:55.90M 2015-11-04T06:19:05.889Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.537 34.645 1499.9680 06:18:56.12M 2015-11-04T06:19:06.094Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.537 34.645 1499.9681 06:18:56.32M 2015-11-04T06:19:06.299Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.537 34.645 1499.9684 06:18:56.52M 2015-11-04T06:19:06.499Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.538 34.645 1499.9696 06:18:56.71M 2015-11-04T06:19:06.704Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.537 34.645 1499.9695 06:18:56.91M 2015-11-04T06:19:06.904Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.536 34.644 1499.9683 06:18:57.13M 2015-11-04T06:19:07.109Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.537 34.645 1499.9680 06:18:57.33M 2015-11-04T06:19:07.314Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.530 34.639 1499.9600 06:18:57.53M 2015-11-04T06:19:07.514Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.529 34.638 1499.9590 06:18:57.73M 2015-11-04T06:19:07.714Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.528 34.637 1499.9579 06:18:57.93M 2015-11-04T06:19:07.924Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.527 34.636 1499.9561 06:18:58.14M 2015-11-04T06:19:08.124Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.525 34.635 1499.9541 06:18:58.35M 2015-11-04T06:19:08.324Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.524 34.634 1499.9530 06:18:58.55M 2015-11-04T06:19:08.529Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.524 34.633 1499.9524 06:18:58.74M 2015-11-04T06:19:08.734Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.523 34.633 1499.9512 06:18:58.94M 2015-11-04T06:19:08.934Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.523 34.632 1499.9515 06:18:59.16M 2015-11-04T06:19:09.139Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.524 34.633 1499.9523 06:18:59.36M 2015-11-04T06:19:09.344Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.524 34.633 1499.9515 06:18:59.56M 2015-11-04T06:19:09.544Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.529 34.638 1499.9575 06:18:59.76M 2015-11-04T06:19:09.766Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.531 34.640 1499.9603 06:18:59.96M 2015-11-04T06:19:09.949Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.530 34.639 1499.9604 06:19:00.19M 2015-11-04T06:19:10.154Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.530 34.639 1499.9606 06:19:00.38M 2015-11-04T06:19:10.359Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.530 34.638 1499.9607 06:19:00.57M 2015-11-04T06:19:10.554Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.530 34.638 1499.9614 06:19:00.77M 2015-11-04T06:19:10.760Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.530 34.638 1499.9619 06:19:00.97M 2015-11-04T06:19:10.964Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.530 34.637 1499.9622 06:19:01.19M 2015-11-04T06:19:11.169Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.529 34.637 1499.9619 06:19:01.39M 2015-11-04T06:19:11.374Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.528 34.635 1499.9608 06:19:01.59M 2015-11-04T06:19:11.574Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.639 1499.9658 06:19:01.79M 2015-11-04T06:19:11.774Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.526 34.634 1499.9594 06:19:02.01M 2015-11-04T06:19:11.980Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.525 34.633 1499.9585 06:19:02.20M 2015-11-04T06:19:12.184Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.525 34.633 1499.9586 06:19:02.40M 2015-11-04T06:19:12.384Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.525 34.632 1499.9584 06:19:02.60M 2015-11-04T06:19:12.590Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.525 34.632 1499.9575 06:19:02.80M 2015-11-04T06:19:12.794Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.524 34.632 1499.9569 06:19:03.02M 2015-11-04T06:19:12.994Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.525 34.633 1499.9564 06:19:03.22M 2015-11-04T06:19:13.200Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.525 34.633 1499.9562 06:19:03.42M 2015-11-04T06:19:13.405Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.530 34.638 1499.9623 06:19:03.62M 2015-11-04T06:19:13.605Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.531 34.639 1499.9626 06:19:03.82M 2015-11-04T06:19:13.809Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.531 34.639 1499.9630 06:19:04.04M 2015-11-04T06:19:14.009Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.531 34.640 1499.9597 06:19:04.24M 2015-11-04T06:19:14.230Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.531 34.640 1499.9594 06:19:04.43M 2015-11-04T06:19:14.419Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.531 34.640 1499.9597 06:19:04.65M 2015-11-04T06:19:14.620Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.531 34.640 1499.9594 06:19:04.83M 2015-11-04T06:19:14.825Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.528 34.638 1499.9556 06:19:05.05M 2015-11-04T06:19:15.030Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.528 34.638 1499.9551 06:19:05.25M 2015-11-04T06:19:15.229Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.528 34.638 1499.9543 06:19:05.45M 2015-11-04T06:19:15.430Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.529 34.639 1499.9536 06:19:05.65M 2015-11-04T06:19:15.635Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.529 34.640 1499.9550 06:19:05.85M 2015-11-04T06:19:15.840Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.530 34.640 1499.9554 06:19:06.07M 2015-11-04T06:19:16.046Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.529 34.639 1499.9558 06:19:06.27M 2015-11-04T06:19:16.246Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.528 34.638 1499.9550 06:19:06.47M 2015-11-04T06:19:16.450Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.529 34.638 1499.9545 06:19:06.67M 2015-11-04T06:19:16.655Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.529 34.638 1499.9539 06:19:06.86M 2015-11-04T06:19:16.855Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.528 34.638 1499.9548 06:19:07.08M 2015-11-04T06:19:17.060Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.529 34.638 1499.9556 06:19:07.28M 2015-11-04T06:19:17.260Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.530 34.639 1499.9569 06:19:07.48M 2015-11-04T06:19:17.465Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.530 34.640 1499.9572 06:19:07.68M 2015-11-04T06:19:17.665Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.530 34.640 1499.9583 06:19:07.88M 2015-11-04T06:19:17.870Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.531 34.640 1499.9587 06:19:08.10M 2015-11-04T06:19:18.070Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.531 34.641 1499.9589 06:19:08.30M 2015-11-04T06:19:18.275Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.531 34.640 1499.9579 06:19:08.49M 2015-11-04T06:19:18.480Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.530 34.639 1499.9570 06:19:08.69M 2015-11-04T06:19:18.700Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.529 34.639 1499.9559 06:19:08.89M 2015-11-04T06:19:18.885Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.529 34.639 1499.9558 06:19:09.13M 2015-11-04T06:19:19.090Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.530 34.640 1499.9558 06:19:09.31M 2015-11-04T06:19:19.290Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.529 34.639 1499.9543 06:19:09.51M 2015-11-04T06:19:19.495Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.529 34.639 1499.9545 06:19:09.71M 2015-11-04T06:19:19.695Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.529 34.639 1499.9546 06:19:09.91M 2015-11-04T06:19:19.900Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.529 34.639 1499.9550 06:19:10.13M 2015-11-04T06:19:20.100Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.529 34.640 1499.9553 06:19:10.32M 2015-11-04T06:19:20.305Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.530 34.640 1499.9563 06:19:10.52M 2015-11-04T06:19:20.505Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.528 34.639 1499.9554 06:19:10.72M 2015-11-04T06:19:20.760Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.528 34.639 1499.9554 06:19:10.92M 2015-11-04T06:19:20.915Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.528 34.638 1499.9554 06:19:11.19M 2015-11-04T06:19:21.120Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.527 34.637 1499.9547 06:19:11.34M 2015-11-04T06:19:21.320Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.527 34.637 1499.9548 06:19:11.54M 2015-11-04T06:19:21.526Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.527 34.637 1499.9546 06:19:11.74M 2015-11-04T06:19:21.742Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.527 34.636 1499.9550 06:19:11.94M 2015-11-04T06:19:21.930Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.526 34.635 1499.9553 06:19:12.16M 2015-11-04T06:19:22.135Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.527 34.636 1499.9561 06:19:12.36M 2015-11-04T06:19:22.335Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.527 34.636 1499.9572 06:19:12.55M 2015-11-04T06:19:22.540Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.528 34.636 1499.9585 06:19:12.75M 2015-11-04T06:19:22.740Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.528 34.636 1499.9594 06:19:12.95M 2015-11-04T06:19:22.945Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.528 34.636 1499.9607 06:19:13.17M 2015-11-04T06:19:23.167Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.529 34.637 1499.9623 06:19:13.37M 2015-11-04T06:19:23.355Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.531 34.639 1499.9651 06:19:13.59M 2015-11-04T06:19:23.555Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.532 34.639 1499.9655 06:19:13.77M 2015-11-04T06:19:23.760Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.531 34.638 1499.9651 06:19:13.97M 2015-11-04T06:19:23.960Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.531 34.637 1499.9641 06:19:14.19M 2015-11-04T06:19:24.204Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.530 34.637 1499.9635 06:19:14.38M 2015-11-04T06:19:24.370Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.529 34.637 1499.9633 06:19:14.59M 2015-11-04T06:19:24.567Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.531 34.639 1499.9645 06:19:14.78M 2015-11-04T06:19:24.770Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.532 34.640 1499.9650 06:19:15.00M 2015-11-04T06:19:24.975Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.532 34.639 1499.9635 06:19:15.20M 2015-11-04T06:19:25.180Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.531 34.639 1499.9624 06:19:15.40M 2015-11-04T06:19:25.385Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.530 34.638 1499.9620 06:19:15.60M 2015-11-04T06:19:25.585Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.530 34.638 1499.9613 06:19:15.80M 2015-11-04T06:19:25.835Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.522 34.631 1499.9524 06:19:16.02M 2015-11-04T06:19:25.990Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.526 34.634 1499.9561 06:19:16.26M 2015-11-04T06:19:26.190Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.527 34.635 1499.9575 06:19:16.42M 2015-11-04T06:19:26.395Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.529 34.637 1499.9586 06:19:16.61M 2015-11-04T06:19:26.595Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.531 34.639 1499.9624 06:19:16.81M 2015-11-04T06:19:26.805Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.530 34.638 1499.9623 06:19:17.03M 2015-11-04T06:19:27.005Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.530 34.637 1499.9620 06:19:17.23M 2015-11-04T06:19:27.210Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.529 34.637 1499.9597 06:19:17.43M 2015-11-04T06:19:27.410Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.529 34.636 1499.9602 06:19:17.63M 2015-11-04T06:19:27.635Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.523 34.631 1499.9539 06:19:17.83M 2015-11-04T06:19:27.815Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.522 34.630 1499.9526 06:19:18.07M 2015-11-04T06:19:28.020Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.521 34.629 1499.9534 06:19:18.25M 2015-11-04T06:19:28.225Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.520 34.628 1499.9519 06:19:18.44M 2015-11-04T06:19:28.430Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.520 34.627 1499.9507 06:19:18.64M 2015-11-04T06:19:28.630Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.525 34.633 1499.9564 06:19:18.84M 2015-11-04T06:19:28.830Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.526 34.634 1499.9575 06:19:19.06M 2015-11-04T06:19:29.035Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.527 34.635 1499.9574 06:19:19.26M 2015-11-04T06:19:29.235Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.526 34.634 1499.9563 06:19:19.46M 2015-11-04T06:19:29.440Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.525 34.634 1499.9553 06:19:19.66M 2015-11-04T06:19:29.646Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.525 34.634 1499.9550 06:19:19.86M 2015-11-04T06:19:29.850Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.525 34.633 1499.9546 06:19:20.08M 2015-11-04T06:19:30.050Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.524 34.633 1499.9542 06:19:20.28M 2015-11-04T06:19:30.255Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.523 34.632 1499.9531 06:19:20.47M 2015-11-04T06:19:30.455Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.529 34.637 1499.9595 06:19:20.68M 2015-11-04T06:19:30.660Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.638 1499.9601 06:19:20.87M 2015-11-04T06:19:30.865Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.530 34.639 1499.9608 06:19:21.09M 2015-11-04T06:19:31.065Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.530 34.639 1499.9600 06:19:21.29M 2015-11-04T06:19:31.265Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.529 34.638 1499.9597 06:19:21.49M 2015-11-04T06:19:31.470Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.529 34.637 1499.9595 06:19:21.69M 2015-11-04T06:19:31.675Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.528 34.636 1499.9589 06:19:21.89M 2015-11-04T06:19:31.880Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.529 34.637 1499.9607 06:19:22.11M 2015-11-04T06:19:32.100Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.530 34.637 1499.9615 06:19:22.31M 2015-11-04T06:19:32.285Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.530 34.638 1499.9625 06:19:22.52M 2015-11-04T06:19:32.486Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.531 34.638 1499.9640 06:19:22.70M 2015-11-04T06:19:32.690Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.530 34.638 1499.9620 06:19:22.90M 2015-11-04T06:19:32.895Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.529 34.637 1499.9609 06:19:23.12M 2015-11-04T06:19:33.095Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.529 34.637 1499.9606 06:19:23.32M 2015-11-04T06:19:33.300Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.530 34.637 1499.9618 06:19:23.52M 2015-11-04T06:19:33.505Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.530 34.638 1499.9622 06:19:23.72M 2015-11-04T06:19:33.705Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.530 34.637 1499.9623 06:19:23.92M 2015-11-04T06:19:33.910Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.530 34.637 1499.9623 06:19:24.13M 2015-11-04T06:19:34.115Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.529 34.637 1499.9609 06:19:24.33M 2015-11-04T06:19:34.315Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.529 34.637 1499.9592 06:19:24.54M 2015-11-04T06:19:34.515Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.528 34.636 1499.9585 06:19:24.73M 2015-11-04T06:19:34.720Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.527 34.636 1499.9573 06:19:24.93M 2015-11-04T06:19:34.920Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.526 34.635 1499.9559 06:19:25.15M 2015-11-04T06:19:35.130Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.526 34.634 1499.9558 06:19:25.35M 2015-11-04T06:19:35.330Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.529 34.637 1499.9598 06:19:25.55M 2015-11-04T06:19:35.530Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.529 34.638 1499.9591 06:19:25.75M 2015-11-04T06:19:35.735Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.530 34.638 1499.9601 06:19:25.95M 2015-11-04T06:19:35.940Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.530 34.639 1499.9609 06:19:26.16M 2015-11-04T06:19:36.145Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.532 34.640 1499.9629 06:19:26.36M 2015-11-04T06:19:36.345Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.531 34.639 1499.9628 06:19:26.57M 2015-11-04T06:19:36.567Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.531 34.639 1499.9635 06:19:26.76M 2015-11-04T06:19:36.750Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.531 34.638 1499.9635 06:19:27.00M 2015-11-04T06:19:36.955Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.523 34.631 1499.9546 06:19:27.18M 2015-11-04T06:19:37.155Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.523 34.630 1499.9547 06:19:27.38M 2015-11-04T06:19:37.361Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.522 34.629 1499.9546 06:19:27.58M 2015-11-04T06:19:37.561Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.521 34.629 1499.9535 06:19:27.78M 2015-11-04T06:19:37.767Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.521 34.628 1499.9534 06:19:28.00M 2015-11-04T06:19:37.971Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.520 34.627 1499.9529 06:19:28.19M 2015-11-04T06:19:38.176Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.523 34.630 1499.9570 06:19:28.39M 2015-11-04T06:19:38.376Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.525 34.631 1499.9598 06:19:28.59M 2015-11-04T06:19:38.581Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.525 34.631 1499.9612 06:19:28.79M 2015-11-04T06:19:38.781Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.527 34.633 1499.9617 06:19:29.01M 2015-11-04T06:19:38.981Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.527 34.633 1499.9624 06:19:29.21M 2015-11-04T06:19:39.191Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.527 34.633 1499.9620 06:19:29.41M 2015-11-04T06:19:39.391Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.528 34.634 1499.9628 06:19:29.61M 2015-11-04T06:19:39.591Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.528 34.635 1499.9624 06:19:29.81M 2015-11-04T06:19:39.796Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.528 34.635 1499.9617 06:19:30.02M 2015-11-04T06:19:40.001Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.528 34.636 1499.9614 06:19:30.23M 2015-11-04T06:19:40.201Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.528 34.635 1499.9612 06:19:30.42M 2015-11-04T06:19:40.406Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.529 34.636 1499.9617 06:19:30.62M 2015-11-04T06:19:40.611Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.529 34.636 1499.9629 06:19:30.82M 2015-11-04T06:19:40.811Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.525 34.633 1499.9576 06:19:31.04M 2015-11-04T06:19:41.076Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.525 34.633 1499.9570 06:19:31.24M 2015-11-04T06:19:41.221Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.524 34.632 1499.9565 06:19:31.50M 2015-11-04T06:19:41.421Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.524 34.633 1499.9546 06:19:31.64M 2015-11-04T06:19:41.621Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.523 34.632 1499.9540 06:19:31.84M 2015-11-04T06:19:41.844Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.528 34.636 1499.9591 06:19:32.06M 2015-11-04T06:19:42.031Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.529 34.637 1499.9587 06:19:32.25M 2015-11-04T06:19:42.231Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.529 34.637 1499.9592 06:19:32.45M 2015-11-04T06:19:42.436Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.529 34.637 1499.9590 06:19:32.65M 2015-11-04T06:19:42.641Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.529 34.637 1499.9590 06:19:32.85M 2015-11-04T06:19:42.846Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.526 34.635 1499.9565 06:19:33.07M 2015-11-04T06:19:43.046Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.526 34.634 1499.9562 06:19:33.27M 2015-11-04T06:19:43.246Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.526 34.634 1499.9558 06:19:33.47M 2015-11-04T06:19:43.451Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.526 34.635 1499.9558 06:19:33.67M 2015-11-04T06:19:43.651Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.527 34.635 1499.9564 06:19:33.87M 2015-11-04T06:19:43.856Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.528 34.636 1499.9574 06:19:34.08M 2015-11-04T06:19:44.061Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.528 34.636 1499.9574 06:19:34.28M 2015-11-04T06:19:44.261Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.523 34.632 1499.9526 06:19:34.48M 2015-11-04T06:19:44.466Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.523 34.632 1499.9529 06:19:34.68M 2015-11-04T06:19:44.671Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.525 34.633 1499.9539 06:19:34.88M 2015-11-04T06:19:44.876Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.524 34.633 1499.9535 06:19:35.10M 2015-11-04T06:19:45.084Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.524 34.633 1499.9541 06:19:35.30M 2015-11-04T06:19:45.276Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.525 34.634 1499.9553 06:19:35.50M 2015-11-04T06:19:45.501Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.527 34.635 1499.9570 06:19:35.70M 2015-11-04T06:19:45.686Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.526 34.634 1499.9569 06:19:35.91M 2015-11-04T06:19:45.886Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.527 34.635 1499.9575 06:19:36.12M 2015-11-04T06:19:46.136Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.527 34.636 1499.9580 06:19:36.31M 2015-11-04T06:19:46.296Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.529 34.637 1499.9591 06:19:36.56M 2015-11-04T06:19:46.496Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.527 34.636 1499.9579 06:19:36.71M 2015-11-04T06:19:46.701Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.527 34.635 1499.9572 06:19:36.91M 2015-11-04T06:19:46.901Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.526 34.635 1499.9562 06:19:37.13M 2015-11-04T06:19:47.106Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.525 34.634 1499.9554 06:19:37.33M 2015-11-04T06:19:47.306Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.525 34.633 1499.9546 06:19:37.53M 2015-11-04T06:19:47.511Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.524 34.632 1499.9534 06:19:37.73M 2015-11-04T06:19:47.711Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.522 34.631 1499.9518 06:19:37.93M 2015-11-04T06:19:47.916Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.520 34.629 1499.9490 06:19:38.14M 2015-11-04T06:19:48.121Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.520 34.629 1499.9480 06:19:38.34M 2015-11-04T06:19:48.326Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.520 34.629 1499.9470 06:19:38.54M 2015-11-04T06:19:48.526Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.520 34.630 1499.9464 06:19:38.74M 2015-11-04T06:19:48.731Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.520 34.629 1499.9471 06:19:38.94M 2015-11-04T06:19:48.931Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.519 34.629 1499.9471 06:19:39.16M 2015-11-04T06:19:49.136Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.527 34.636 1499.9570 06:19:39.36M 2015-11-04T06:19:49.341Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.528 34.636 1499.9586 06:19:39.56M 2015-11-04T06:19:49.541Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.637 1499.9598 06:19:39.76M 2015-11-04T06:19:49.746Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.638 1499.9602 06:19:39.95M 2015-11-04T06:19:49.967Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.536 34.644 1499.9674 06:19:40.18M 2015-11-04T06:19:50.151Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.536 34.644 1499.9684 06:19:40.39M 2015-11-04T06:19:50.356Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.536 34.644 1499.9694 06:19:40.57M 2015-11-04T06:19:50.556Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.531 34.639 1499.9640 06:19:40.77M 2015-11-04T06:19:50.761Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.530 34.637 1499.9639 06:19:40.97M 2015-11-04T06:19:50.961Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.529 34.636 1499.9634 06:19:41.19M 2015-11-04T06:19:51.211Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.528 34.635 1499.9628 06:19:41.39M 2015-11-04T06:19:51.371Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.532 34.639 1499.9663 06:19:41.63M 2015-11-04T06:19:51.571Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.532 34.638 1499.9694 06:19:41.79M 2015-11-04T06:19:51.776Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.533 34.638 1499.9702 06:19:42.01M 2015-11-04T06:19:51.981Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.533 34.638 1499.9702 06:19:42.21M 2015-11-04T06:19:52.181Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.533 34.639 1499.9692 06:19:42.41M 2015-11-04T06:19:52.386Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.533 34.640 1499.9691 06:19:42.60M 2015-11-04T06:19:52.586Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.534 34.640 1499.9690 06:19:42.80M 2015-11-04T06:19:52.791Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.533 34.640 1499.9691 06:19:43.02M 2015-11-04T06:19:52.996Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.533 34.639 1499.9680 06:19:43.22M 2015-11-04T06:19:53.196Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.532 34.639 1499.9664 06:19:43.42M 2015-11-04T06:19:53.401Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.532 34.638 1499.9651 06:19:43.62M 2015-11-04T06:19:53.601Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.531 34.638 1499.9639 06:19:43.82M 2015-11-04T06:19:53.811Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.530 34.637 1499.9623 06:19:44.04M 2015-11-04T06:19:54.011Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.531 34.638 1499.9636 06:19:44.24M 2015-11-04T06:19:54.211Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.531 34.638 1499.9623 06:19:44.43M 2015-11-04T06:19:54.431Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.531 34.638 1499.9623 06:19:44.63M 2015-11-04T06:19:54.621Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.531 34.639 1499.9612 06:19:44.85M 2015-11-04T06:19:54.821Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.531 34.639 1499.9603 06:19:45.05M 2015-11-04T06:19:55.026Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.531 34.640 1499.9604 06:19:45.25M 2015-11-04T06:19:55.231Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.526 34.635 1499.9551 06:19:45.45M 2015-11-04T06:19:55.431Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.529 34.640 1499.9529 06:19:45.65M 2015-11-04T06:19:55.631Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.527 34.638 1499.9498 06:19:45.85M 2015-11-04T06:19:55.836Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.525 34.636 1499.9474 06:19:46.07M 2015-11-04T06:19:56.041Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.523 34.634 1499.9454 06:19:46.27M 2015-11-04T06:19:56.286Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.523 34.634 1499.9463 06:19:46.46M 2015-11-04T06:19:56.446Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.523 34.634 1499.9460 06:19:46.71M 2015-11-04T06:19:56.646Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.524 34.635 1499.9475 06:19:46.86M 2015-11-04T06:19:56.851Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.524 34.635 1499.9482 06:19:47.08M 2015-11-04T06:19:57.056Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.524 34.634 1499.9493 06:19:47.28M 2015-11-04T06:19:57.256Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.526 34.636 1499.9525 06:19:47.48M 2015-11-04T06:19:57.461Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.526 34.635 1499.9529 06:19:47.68M 2015-11-04T06:19:57.661Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.531 34.641 1499.9592 06:19:47.88M 2015-11-04T06:19:57.871Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.527 34.636 1499.9546 06:19:48.10M 2015-11-04T06:19:58.072Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.525 34.634 1499.9531 06:19:48.30M 2015-11-04T06:19:58.271Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.524 34.633 1499.9540 06:19:48.49M 2015-11-04T06:19:58.484Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.523 34.632 1499.9542 06:19:48.69M 2015-11-04T06:19:58.676Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.524 34.632 1499.9567 06:19:48.89M 2015-11-04T06:19:58.896Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.525 34.632 1499.9573 06:19:49.11M 2015-11-04T06:19:59.082Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.524 34.632 1499.9578 06:19:49.32M 2015-11-04T06:19:59.287Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.524 34.631 1499.9576 06:19:49.51M 2015-11-04T06:19:59.491Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.524 34.631 1499.9586 06:19:49.71M 2015-11-04T06:19:59.696Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.524 34.631 1499.9591 06:19:49.91M 2015-11-04T06:19:59.896Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.524 34.631 1499.9580 06:19:50.13M 2015-11-04T06:20:00.101Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.523 34.630 1499.9570 06:19:50.32M 2015-11-04T06:20:00.302Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.522 34.629 1499.9557 06:19:50.52M 2015-11-04T06:20:00.507Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.522 34.629 1499.9552 06:19:50.72M 2015-11-04T06:20:00.707Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.522 34.629 1499.9564 06:19:50.92M 2015-11-04T06:20:00.911Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.523 34.630 1499.9580 06:19:51.14M 2015-11-04T06:20:01.124Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.524 34.630 1499.9587 06:19:51.34M 2015-11-04T06:20:01.404Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.524 34.631 1499.9597 06:19:51.54M 2015-11-04T06:20:01.522Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.524 34.631 1499.9597 06:19:51.78M 2015-11-04T06:20:01.727Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.524 34.631 1499.9581 06:19:51.94M 2015-11-04T06:20:01.927Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.524 34.633 1499.9510 06:19:52.16M 2015-11-04T06:20:02.132Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.523 34.633 1499.9495 06:19:52.36M 2015-11-04T06:20:02.332Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.521 34.632 1499.9471 06:19:52.55M 2015-11-04T06:20:02.564Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.520 34.631 1499.9446 06:19:52.75M 2015-11-04T06:20:02.737Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.519 34.630 1499.9423 06:19:52.95M 2015-11-04T06:20:02.942Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.519 34.631 1499.9423 06:19:53.17M 2015-11-04T06:20:03.147Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.519 34.630 1499.9417 06:19:53.37M 2015-11-04T06:20:03.369Z|I-OCEAN7-304-XXXX| 25.96 12.930 40.518 34.630 1499.9404 06:19:53.57M 2015-11-04T06:20:03.552Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.527 34.638 1499.9508 06:19:53.78M 2015-11-04T06:20:03.752Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.528 34.638 1499.9531 06:19:53.96M 2015-11-04T06:20:03.957Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.529 34.639 1499.9548 06:19:54.18M 2015-11-04T06:20:04.162Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.530 34.640 1499.9554 06:19:54.39M 2015-11-04T06:20:04.362Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.530 34.640 1499.9559 06:19:54.58M 2015-11-04T06:20:04.567Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.530 34.640 1499.9565 06:19:54.78M 2015-11-04T06:20:04.772Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.525 34.632 1499.9568 06:19:55.00M 2015-11-04T06:20:04.972Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.524 34.632 1499.9572 06:19:55.20M 2015-11-04T06:20:05.172Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.524 34.631 1499.9573 06:19:55.40M 2015-11-04T06:20:05.377Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.524 34.631 1499.9565 06:19:55.60M 2015-11-04T06:20:05.577Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.523 34.631 1499.9557 06:19:55.80M 2015-11-04T06:20:05.804Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.523 34.630 1499.9556 06:19:56.01M 2015-11-04T06:20:05.987Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.532 34.638 1499.9655 06:19:56.22M 2015-11-04T06:20:06.192Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.533 34.639 1499.9680 06:19:56.41M 2015-11-04T06:20:06.404Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.534 34.640 1499.9689 06:19:56.61M 2015-11-04T06:20:06.597Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.534 34.641 1499.9683 06:19:56.81M 2015-11-04T06:20:06.797Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.534 34.641 1499.9674 06:19:57.03M 2015-11-04T06:20:07.002Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.533 34.640 1499.9668 06:19:57.23M 2015-11-04T06:20:07.207Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.532 34.639 1499.9655 06:19:57.43M 2015-11-04T06:20:07.444Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.532 34.639 1499.9647 06:19:57.63M 2015-11-04T06:20:07.612Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.531 34.638 1499.9630 06:19:57.82M 2015-11-04T06:20:07.832Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.530 34.637 1499.9619 06:19:58.05M 2015-11-04T06:20:08.017Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.529 34.637 1499.9601 06:19:58.26M 2015-11-04T06:20:08.222Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.529 34.637 1499.9592 06:19:58.44M 2015-11-04T06:20:08.427Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.529 34.637 1499.9583 06:19:58.64M 2015-11-04T06:20:08.627Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.521 34.631 1499.9500 06:19:58.84M 2015-11-04T06:20:08.832Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.522 34.631 1499.9504 06:19:59.06M 2015-11-04T06:20:09.037Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.523 34.632 1499.9508 06:19:59.26M 2015-11-04T06:20:09.237Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.523 34.632 1499.9507 06:19:59.46M 2015-11-04T06:20:09.437Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.522 34.632 1499.9506 06:19:59.66M 2015-11-04T06:20:09.642Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.522 34.631 1499.9509 06:19:59.85M 2015-11-04T06:20:09.847Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.522 34.631 1499.9509 06:20:00.08M 2015-11-04T06:20:10.047Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.522 34.631 1499.9509 06:20:00.28M 2015-11-04T06:20:10.252Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.522 34.631 1499.9513 06:20:00.47M 2015-11-04T06:20:10.457Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.520 34.629 1499.9482 06:20:00.67M 2015-11-04T06:20:10.657Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.523 34.632 1499.9515 06:20:00.87M 2015-11-04T06:20:10.862Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.524 34.633 1499.9534 06:20:01.09M 2015-11-04T06:20:11.062Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.525 34.634 1499.9552 06:20:01.29M 2015-11-04T06:20:11.267Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.526 34.635 1499.9568 06:20:01.49M 2015-11-04T06:20:11.472Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.527 34.636 1499.9584 06:20:01.69M 2015-11-04T06:20:11.672Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.528 34.636 1499.9586 06:20:01.89M 2015-11-04T06:20:11.877Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.528 34.637 1499.9590 06:20:02.10M 2015-11-04T06:20:12.082Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.528 34.637 1499.9591 06:20:02.30M 2015-11-04T06:20:12.297Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.526 34.635 1499.9574 06:20:02.50M 2015-11-04T06:20:12.487Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.533 34.641 1499.9661 06:20:02.72M 2015-11-04T06:20:12.687Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.534 34.641 1499.9667 06:20:02.90M 2015-11-04T06:20:12.892Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.528 34.637 1499.9611 06:20:03.12M 2015-11-04T06:20:13.092Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.527 34.635 1499.9601 06:20:03.32M 2015-11-04T06:20:13.297Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.526 34.634 1499.9573 06:20:03.52M 2015-11-04T06:20:13.524Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.526 34.634 1499.9575 06:20:03.72M 2015-11-04T06:20:13.702Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.526 34.635 1499.9576 06:20:03.92M 2015-11-04T06:20:13.907Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.527 34.635 1499.9576 06:20:04.13M 2015-11-04T06:20:14.107Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.527 34.636 1499.9569 06:20:04.33M 2015-11-04T06:20:14.312Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.527 34.636 1499.9573 06:20:04.53M 2015-11-04T06:20:14.517Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.528 34.636 1499.9580 06:20:04.73M 2015-11-04T06:20:14.717Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.529 34.637 1499.9595 06:20:04.93M 2015-11-04T06:20:14.922Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.530 34.637 1499.9609 06:20:05.15M 2015-11-04T06:20:15.122Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.530 34.638 1499.9612 06:20:05.35M 2015-11-04T06:20:15.327Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.530 34.638 1499.9612 06:20:05.55M 2015-11-04T06:20:15.532Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.530 34.638 1499.9618 06:20:05.75M 2015-11-04T06:20:15.732Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.531 34.639 1499.9618 06:20:05.95M 2015-11-04T06:20:15.937Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.531 34.639 1499.9613 06:20:06.17M 2015-11-04T06:20:16.142Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.531 34.639 1499.9618 06:20:06.36M 2015-11-04T06:20:16.342Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.531 34.639 1499.9636 06:20:06.56M 2015-11-04T06:20:16.542Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.531 34.638 1499.9637 06:20:06.76M 2015-11-04T06:20:16.767Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.531 34.638 1499.9645 06:20:06.96M 2015-11-04T06:20:16.952Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.534 34.640 1499.9685 06:20:07.20M 2015-11-04T06:20:17.152Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.526 34.633 1499.9601 06:20:07.38M 2015-11-04T06:20:17.357Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.525 34.632 1499.9585 06:20:07.58M 2015-11-04T06:20:17.562Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.525 34.631 1499.9579 06:20:07.78M 2015-11-04T06:20:17.762Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.524 34.631 1499.9575 06:20:08.00M 2015-11-04T06:20:17.967Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.525 34.631 1499.9585 06:20:08.19M 2015-11-04T06:20:18.167Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.528 34.634 1499.9619 06:20:08.39M 2015-11-04T06:20:18.372Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.528 34.635 1499.9614 06:20:08.59M 2015-11-04T06:20:18.572Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.528 34.635 1499.9614 06:20:08.79M 2015-11-04T06:20:18.777Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.529 34.636 1499.9614 06:20:09.01M 2015-11-04T06:20:18.977Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.529 34.637 1499.9614 06:20:09.21M 2015-11-04T06:20:19.182Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.530 34.638 1499.9613 06:20:09.40M 2015-11-04T06:20:19.387Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.529 34.637 1499.9606 06:20:09.61M 2015-11-04T06:20:19.592Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.529 34.637 1499.9596 06:20:09.81M 2015-11-04T06:20:19.792Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.529 34.637 1499.9594 06:20:10.03M 2015-11-04T06:20:19.997Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.529 34.638 1499.9590 06:20:10.22M 2015-11-04T06:20:20.202Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.529 34.638 1499.9592 06:20:10.42M 2015-11-04T06:20:20.402Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.529 34.637 1499.9586 06:20:10.62M 2015-11-04T06:20:20.607Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.528 34.637 1499.9583 06:20:10.82M 2015-11-04T06:20:20.807Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.527 34.636 1499.9580 06:20:11.04M 2015-11-04T06:20:21.007Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.527 34.636 1499.9565 06:20:11.24M 2015-11-04T06:20:21.227Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.526 34.636 1499.9556 06:20:11.44M 2015-11-04T06:20:21.417Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.527 34.636 1499.9559 06:20:11.65M 2015-11-04T06:20:21.842Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.527 34.636 1499.9570 06:20:11.83M 2015-11-04T06:20:21.843Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.522 34.631 1499.9513 06:20:12.15M 2015-11-04T06:20:22.042Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.521 34.630 1499.9509 06:20:12.27M 2015-11-04T06:20:22.247Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.522 34.631 1499.9523 06:20:12.47M 2015-11-04T06:20:22.448Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.523 34.631 1499.9540 06:20:12.67M 2015-11-04T06:20:22.652Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.523 34.632 1499.9543 06:20:12.87M 2015-11-04T06:20:22.852Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.526 34.635 1499.9583 06:20:13.09M 2015-11-04T06:20:23.058Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.527 34.636 1499.9590 06:20:13.28M 2015-11-04T06:20:23.284Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.528 34.637 1499.9601 06:20:13.48M 2015-11-04T06:20:23.463Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.529 34.638 1499.9609 06:20:13.68M 2015-11-04T06:20:23.668Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.530 34.638 1499.9613 06:20:13.88M 2015-11-04T06:20:23.873Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.531 34.639 1499.9620 06:20:14.10M 2015-11-04T06:20:24.073Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.526 34.635 1499.9574 06:20:14.30M 2015-11-04T06:20:24.277Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.526 34.634 1499.9570 06:20:14.50M 2015-11-04T06:20:24.483Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.532 34.640 1499.9645 06:20:14.70M 2015-11-04T06:20:24.683Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.536 34.644 1499.9681 06:20:14.90M 2015-11-04T06:20:24.888Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.536 34.643 1499.9681 06:20:15.12M 2015-11-04T06:20:25.093Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.535 34.643 1499.9673 06:20:15.32M 2015-11-04T06:20:25.293Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.535 34.643 1499.9667 06:20:15.52M 2015-11-04T06:20:25.497Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.530 34.638 1499.9594 06:20:15.71M 2015-11-04T06:20:25.718Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.530 34.638 1499.9586 06:20:15.91M 2015-11-04T06:20:25.903Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.529 34.638 1499.9583 06:20:16.15M 2015-11-04T06:20:26.108Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.529 34.637 1499.9587 06:20:16.33M 2015-11-04T06:20:26.313Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.528 34.636 1499.9596 06:20:16.53M 2015-11-04T06:20:26.508Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.528 34.636 1499.9585 06:20:16.73M 2015-11-04T06:20:26.713Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.523 34.631 1499.9534 06:20:16.93M 2015-11-04T06:20:26.918Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.523 34.631 1499.9534 06:20:17.15M 2015-11-04T06:20:27.123Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.523 34.631 1499.9530 06:20:17.34M 2015-11-04T06:20:27.323Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.523 34.631 1499.9537 06:20:17.55M 2015-11-04T06:20:27.528Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.524 34.631 1499.9546 06:20:17.74M 2015-11-04T06:20:27.733Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.524 34.632 1499.9546 06:20:17.94M 2015-11-04T06:20:27.933Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.525 34.633 1499.9546 06:20:18.16M 2015-11-04T06:20:28.138Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.525 34.633 1499.9550 06:20:18.36M 2015-11-04T06:20:28.343Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.527 34.635 1499.9576 06:20:18.56M 2015-11-04T06:20:28.564Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.533 34.641 1499.9644 06:20:18.76M 2015-11-04T06:20:28.748Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.527 34.635 1499.9561 06:20:18.96M 2015-11-04T06:20:28.948Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.527 34.636 1499.9559 06:20:19.18M 2015-11-04T06:20:29.153Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.528 34.637 1499.9561 06:20:19.37M 2015-11-04T06:20:29.353Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.530 34.639 1499.9568 06:20:19.57M 2015-11-04T06:20:29.553Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.528 34.637 1499.9548 06:20:19.77M 2015-11-04T06:20:29.758Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.527 34.636 1499.9531 06:20:19.97M 2015-11-04T06:20:29.964Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.528 34.637 1499.9545 06:20:20.19M 2015-11-04T06:20:30.183Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.528 34.637 1499.9550 06:20:20.39M 2015-11-04T06:20:30.368Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.528 34.638 1499.9553 06:20:20.61M 2015-11-04T06:20:30.604Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.529 34.638 1499.9553 06:20:20.79M 2015-11-04T06:20:30.778Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.529 34.639 1499.9570 06:20:21.01M 2015-11-04T06:20:30.973Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.530 34.640 1499.9576 06:20:21.21M 2015-11-04T06:20:31.183Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.531 34.641 1499.9583 06:20:21.40M 2015-11-04T06:20:31.383Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.533 34.640 1499.9666 06:20:21.61M 2015-11-04T06:20:31.588Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.533 34.640 1499.9679 06:20:21.80M 2015-11-04T06:20:31.788Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.534 34.640 1499.9702 06:20:22.02M 2015-11-04T06:20:32.038Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.528 34.635 1499.9646 06:20:22.22M 2015-11-04T06:20:32.198Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.528 34.635 1499.9647 06:20:22.46M 2015-11-04T06:20:32.398Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.528 34.634 1499.9655 06:20:22.62M 2015-11-04T06:20:32.598Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.528 34.634 1499.9656 06:20:22.82M 2015-11-04T06:20:32.803Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.528 34.634 1499.9663 06:20:23.03M 2015-11-04T06:20:33.008Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.527 34.633 1499.9652 06:20:23.24M 2015-11-04T06:20:33.208Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.526 34.632 1499.9634 06:20:23.44M 2015-11-04T06:20:33.413Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.525 34.632 1499.9622 06:20:23.63M 2015-11-04T06:20:33.618Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.523 34.630 1499.9594 06:20:23.83M 2015-11-04T06:20:33.818Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.523 34.630 1499.9587 06:20:24.05M 2015-11-04T06:20:34.023Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.522 34.629 1499.9572 06:20:24.25M 2015-11-04T06:20:34.228Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.522 34.629 1499.9558 06:20:24.45M 2015-11-04T06:20:34.428Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.521 34.628 1499.9543 06:20:24.65M 2015-11-04T06:20:34.648Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.521 34.628 1499.9536 06:20:24.85M 2015-11-04T06:20:34.838Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.521 34.629 1499.9528 06:20:25.08M 2015-11-04T06:20:35.040Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.520 34.628 1499.9507 06:20:25.27M 2015-11-04T06:20:35.243Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.527 34.635 1499.9589 06:20:25.46M 2015-11-04T06:20:35.443Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.528 34.636 1499.9584 06:20:25.66M 2015-11-04T06:20:35.648Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.529 34.637 1499.9590 06:20:25.86M 2015-11-04T06:20:35.848Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.529 34.637 1499.9592 06:20:26.08M 2015-11-04T06:20:36.053Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.530 34.638 1499.9594 06:20:26.28M 2015-11-04T06:20:36.258Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.530 34.639 1499.9604 06:20:26.48M 2015-11-04T06:20:36.458Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.531 34.639 1499.9609 06:20:26.68M 2015-11-04T06:20:36.663Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.532 34.640 1499.9629 06:20:26.88M 2015-11-04T06:20:36.863Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.526 34.634 1499.9562 06:20:27.10M 2015-11-04T06:20:37.068Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.525 34.633 1499.9559 06:20:27.29M 2015-11-04T06:20:37.273Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.524 34.632 1499.9546 06:20:27.49M 2015-11-04T06:20:37.476Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.523 34.631 1499.9539 06:20:27.69M 2015-11-04T06:20:37.678Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.522 34.630 1499.9532 06:20:27.89M 2015-11-04T06:20:37.878Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.521 34.630 1499.9520 06:20:28.11M 2015-11-04T06:20:38.083Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.522 34.630 1499.9523 06:20:28.31M 2015-11-04T06:20:38.288Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.522 34.630 1499.9521 06:20:28.51M 2015-11-04T06:20:38.488Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.522 34.630 1499.9526 06:20:28.71M 2015-11-04T06:20:38.693Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.523 34.631 1499.9531 06:20:28.91M 2015-11-04T06:20:38.898Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.523 34.632 1499.9542 06:20:29.13M 2015-11-04T06:20:39.118Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.524 34.632 1499.9550 06:20:29.33M 2015-11-04T06:20:39.298Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.525 34.633 1499.9556 06:20:29.54M 2015-11-04T06:20:39.503Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.526 34.634 1499.9565 06:20:29.72M 2015-11-04T06:20:39.708Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.526 34.635 1499.9572 06:20:29.92M 2015-11-04T06:20:39.913Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.527 34.635 1499.9573 06:20:30.14M 2015-11-04T06:20:40.113Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.527 34.635 1499.9572 06:20:30.34M 2015-11-04T06:20:40.318Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.533 34.641 1499.9644 06:20:30.54M 2015-11-04T06:20:40.523Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.533 34.642 1499.9642 06:20:30.74M 2015-11-04T06:20:40.723Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.533 34.641 1499.9633 06:20:30.94M 2015-11-04T06:20:40.923Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.525 34.634 1499.9552 06:20:31.16M 2015-11-04T06:20:41.128Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.524 34.632 1499.9550 06:20:31.35M 2015-11-04T06:20:41.333Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.524 34.632 1499.9545 06:20:31.55M 2015-11-04T06:20:41.533Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.523 34.631 1499.9530 06:20:31.75M 2015-11-04T06:20:41.738Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.521 34.629 1499.9512 06:20:31.95M 2015-11-04T06:20:41.943Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.520 34.628 1499.9498 06:20:32.17M 2015-11-04T06:20:42.193Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.518 34.627 1499.9478 06:20:32.37M 2015-11-04T06:20:42.348Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.526 34.634 1499.9564 06:20:32.62M 2015-11-04T06:20:42.548Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.527 34.635 1499.9568 06:20:32.77M 2015-11-04T06:20:42.753Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.528 34.636 1499.9576 06:20:32.97M 2015-11-04T06:20:42.953Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.529 34.637 1499.9585 06:20:33.18M 2015-11-04T06:20:43.158Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.530 34.639 1499.9594 06:20:33.38M 2015-11-04T06:20:43.363Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.531 34.639 1499.9606 06:20:33.58M 2015-11-04T06:20:43.578Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.532 34.640 1499.9609 06:20:33.78M 2015-11-04T06:20:43.769Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.533 34.642 1499.9622 06:20:34.02M 2015-11-04T06:20:43.968Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.533 34.642 1499.9607 06:20:34.20M 2015-11-04T06:20:44.173Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.533 34.642 1499.9601 06:20:34.40M 2015-11-04T06:20:44.378Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.533 34.642 1499.9609 06:20:34.60M 2015-11-04T06:20:44.583Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.534 34.643 1499.9614 06:20:34.80M 2015-11-04T06:20:44.784Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.534 34.643 1499.9628 06:20:35.02M 2015-11-04T06:20:44.988Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.532 34.641 1499.9597 06:20:35.22M 2015-11-04T06:20:45.188Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.532 34.641 1499.9602 06:20:35.41M 2015-11-04T06:20:45.393Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.532 34.641 1499.9612 06:20:35.61M 2015-11-04T06:20:45.598Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.533 34.641 1499.9629 06:20:35.81M 2015-11-04T06:20:45.798Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.530 34.638 1499.9595 06:20:36.03M 2015-11-04T06:20:46.003Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.530 34.638 1499.9607 06:20:36.23M 2015-11-04T06:20:46.203Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.529 34.637 1499.9612 06:20:36.43M 2015-11-04T06:20:46.409Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.529 34.637 1499.9615 06:20:36.63M 2015-11-04T06:20:46.613Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.529 34.637 1499.9622 06:20:36.83M 2015-11-04T06:20:46.813Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.528 34.636 1499.9615 06:20:37.05M 2015-11-04T06:20:47.018Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.527 34.635 1499.9600 06:20:37.25M 2015-11-04T06:20:47.264Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.527 34.635 1499.9596 06:20:37.44M 2015-11-04T06:20:47.424Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.527 34.635 1499.9597 06:20:37.69M 2015-11-04T06:20:47.624Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.528 34.636 1499.9617 06:20:37.84M 2015-11-04T06:20:47.828Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.529 34.637 1499.9624 06:20:38.06M 2015-11-04T06:20:48.049Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.530 34.637 1499.9631 06:20:38.26M 2015-11-04T06:20:48.239Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.530 34.638 1499.9634 06:20:38.48M 2015-11-04T06:20:48.439Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.530 34.638 1499.9633 06:20:38.66M 2015-11-04T06:20:48.639Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.530 34.638 1499.9624 06:20:38.86M 2015-11-04T06:20:48.849Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.529 34.637 1499.9608 06:20:39.07M 2015-11-04T06:20:49.044Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.528 34.636 1499.9598 06:20:39.28M 2015-11-04T06:20:49.254Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.527 34.635 1499.9579 06:20:39.47M 2015-11-04T06:20:49.454Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.525 34.634 1499.9551 06:20:39.67M 2015-11-04T06:20:49.659Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.524 34.633 1499.9536 06:20:39.87M 2015-11-04T06:20:49.859Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.523 34.632 1499.9514 06:20:40.09M 2015-11-04T06:20:50.064Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.522 34.631 1499.9514 06:20:40.29M 2015-11-04T06:20:50.269Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.523 34.631 1499.9535 06:20:40.49M 2015-11-04T06:20:50.469Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.523 34.632 1499.9531 06:20:40.69M 2015-11-04T06:20:50.669Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.523 34.632 1499.9529 06:20:40.89M 2015-11-04T06:20:50.874Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.523 34.632 1499.9536 06:20:41.11M 2015-11-04T06:20:51.079Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.523 34.632 1499.9529 06:20:41.31M 2015-11-04T06:20:51.279Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.523 34.632 1499.9528 06:20:41.50M 2015-11-04T06:20:51.484Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.524 34.632 1499.9539 06:20:41.70M 2015-11-04T06:20:51.689Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.524 34.633 1499.9536 06:20:41.90M 2015-11-04T06:20:51.889Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.525 34.633 1499.9534 06:20:42.12M 2015-11-04T06:20:52.094Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.525 34.634 1499.9536 06:20:42.32M 2015-11-04T06:20:52.299Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.526 34.634 1499.9546 06:20:42.52M 2015-11-04T06:20:52.514Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.527 34.635 1499.9558 06:20:42.72M 2015-11-04T06:20:52.699Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.528 34.636 1499.9579 06:20:42.93M 2015-11-04T06:20:52.924Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.529 34.637 1499.9602 06:20:43.13M 2015-11-04T06:20:53.109Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.531 34.638 1499.9620 06:20:43.33M 2015-11-04T06:20:53.309Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.532 34.640 1499.9629 06:20:43.53M 2015-11-04T06:20:53.514Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.532 34.640 1499.9630 06:20:43.73M 2015-11-04T06:20:53.719Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.532 34.639 1499.9631 06:20:43.93M 2015-11-04T06:20:53.919Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.532 34.639 1499.9626 06:20:44.15M 2015-11-04T06:20:54.124Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.531 34.638 1499.9613 06:20:44.35M 2015-11-04T06:20:54.324Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.530 34.638 1499.9612 06:20:44.55M 2015-11-04T06:20:54.529Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.531 34.638 1499.9612 06:20:44.75M 2015-11-04T06:20:54.729Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.531 34.638 1499.9619 06:20:44.95M 2015-11-04T06:20:54.934Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.531 34.639 1499.9626 06:20:45.16M 2015-11-04T06:20:55.139Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.532 34.640 1499.9634 06:20:45.36M 2015-11-04T06:20:55.344Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.533 34.640 1499.9635 06:20:45.56M 2015-11-04T06:20:55.564Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.533 34.641 1499.9645 06:20:45.76M 2015-11-04T06:20:55.749Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.534 34.641 1499.9645 06:20:45.96M 2015-11-04T06:20:55.949Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.533 34.641 1499.9630 06:20:46.18M 2015-11-04T06:20:56.154Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.531 34.640 1499.9611 06:20:46.38M 2015-11-04T06:20:56.359Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.528 34.636 1499.9564 06:20:46.58M 2015-11-04T06:20:56.559Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.527 34.636 1499.9564 06:20:46.78M 2015-11-04T06:20:56.764Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.527 34.636 1499.9546 06:20:47.00M 2015-11-04T06:20:56.984Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.526 34.635 1499.9545 06:20:47.20M 2015-11-04T06:20:57.169Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.525 34.634 1499.9546 06:20:47.41M 2015-11-04T06:20:57.374Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.526 34.635 1499.9559 06:20:47.59M 2015-11-04T06:20:57.574Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.527 34.635 1499.9576 06:20:47.79M 2015-11-04T06:20:57.779Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.528 34.637 1499.9592 06:20:48.01M 2015-11-04T06:20:57.979Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.529 34.637 1499.9597 06:20:48.21M 2015-11-04T06:20:58.184Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.528 34.637 1499.9596 06:20:48.41M 2015-11-04T06:20:58.389Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.528 34.636 1499.9590 06:20:48.61M 2015-11-04T06:20:58.589Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.528 34.636 1499.9591 06:20:48.81M 2015-11-04T06:20:58.789Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.528 34.636 1499.9585 06:20:49.03M 2015-11-04T06:20:58.994Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.527 34.636 1499.9570 06:20:49.22M 2015-11-04T06:20:59.199Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.526 34.635 1499.9553 06:20:49.42M 2015-11-04T06:20:59.399Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.526 34.634 1499.9557 06:20:49.62M 2015-11-04T06:20:59.604Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.524 34.633 1499.9542 06:20:49.82M 2015-11-04T06:20:59.809Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.523 34.632 1499.9537 06:20:50.04M 2015-11-04T06:21:00.014Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.523 34.632 1499.9534 06:20:50.24M 2015-11-04T06:21:00.214Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.525 34.634 1499.9565 06:20:50.44M 2015-11-04T06:21:00.414Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.526 34.634 1499.9583 06:20:50.64M 2015-11-04T06:21:00.619Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.528 34.636 1499.9612 06:20:50.83M 2015-11-04T06:21:00.824Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.528 34.635 1499.9609 06:20:51.05M 2015-11-04T06:21:01.029Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.528 34.635 1499.9609 06:20:51.26M 2015-11-04T06:21:01.229Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.527 34.635 1499.9602 06:20:51.46M 2015-11-04T06:21:01.449Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.527 34.635 1499.9600 06:20:51.65M 2015-11-04T06:21:01.634Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.527 34.635 1499.9601 06:20:51.87M 2015-11-04T06:21:01.839Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.527 34.635 1499.9603 06:20:52.07M 2015-11-04T06:21:02.039Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.527 34.634 1499.9598 06:20:52.27M 2015-11-04T06:21:02.244Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.527 34.635 1499.9602 06:20:52.47M 2015-11-04T06:21:02.449Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.528 34.636 1499.9614 06:20:52.67M 2015-11-04T06:21:02.654Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.637 1499.9615 06:20:52.87M 2015-11-04T06:21:02.854Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.530 34.638 1499.9609 06:20:53.09M 2015-11-04T06:21:03.054Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.530 34.639 1499.9612 06:20:53.28M 2015-11-04T06:21:03.259Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.531 34.640 1499.9620 06:20:53.48M 2015-11-04T06:21:03.464Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.532 34.641 1499.9630 06:20:53.68M 2015-11-04T06:21:03.664Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.534 34.642 1499.9642 06:20:53.88M 2015-11-04T06:21:03.869Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.535 34.643 1499.9652 06:20:54.10M 2015-11-04T06:21:04.074Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.535 34.644 1499.9655 06:20:54.30M 2015-11-04T06:21:04.274Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.535 34.643 1499.9642 06:20:54.50M 2015-11-04T06:21:04.479Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.534 34.643 1499.9633 06:20:54.70M 2015-11-04T06:21:04.679Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.533 34.642 1499.9619 06:20:54.90M 2015-11-04T06:21:04.885Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.531 34.640 1499.9596 06:20:55.12M 2015-11-04T06:21:05.118Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.532 34.641 1499.9592 06:20:55.31M 2015-11-04T06:21:05.289Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.531 34.640 1499.9585 06:20:55.51M 2015-11-04T06:21:05.494Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.532 34.641 1499.9590 06:20:55.71M 2015-11-04T06:21:05.694Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.531 34.641 1499.9579 06:20:55.91M 2015-11-04T06:21:05.914Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.531 34.640 1499.9590 06:20:56.13M 2015-11-04T06:21:06.104Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.531 34.640 1499.9602 06:20:56.35M 2015-11-04T06:21:06.304Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.532 34.641 1499.9604 06:20:56.53M 2015-11-04T06:21:06.504Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.531 34.640 1499.9595 06:20:56.73M 2015-11-04T06:21:06.709Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.530 34.638 1499.9584 06:20:56.92M 2015-11-04T06:21:06.914Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.529 34.638 1499.9580 06:20:57.14M 2015-11-04T06:21:07.114Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.532 34.640 1499.9615 06:20:57.35M 2015-11-04T06:21:07.319Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.533 34.641 1499.9622 06:20:57.54M 2015-11-04T06:21:07.524Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.533 34.641 1499.9622 06:20:57.74M 2015-11-04T06:21:07.730Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.526 34.635 1499.9556 06:20:57.94M 2015-11-04T06:21:07.930Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.525 34.634 1499.9548 06:20:58.16M 2015-11-04T06:21:08.134Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.524 34.633 1499.9543 06:20:58.36M 2015-11-04T06:21:08.334Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.524 34.632 1499.9537 06:20:58.56M 2015-11-04T06:21:08.540Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.523 34.630 1499.9545 06:20:58.76M 2015-11-04T06:21:08.745Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.521 34.629 1499.9540 06:20:58.96M 2015-11-04T06:21:08.945Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.521 34.628 1499.9535 06:20:59.18M 2015-11-04T06:21:09.149Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.520 34.628 1499.9530 06:20:59.37M 2015-11-04T06:21:09.354Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.521 34.628 1499.9543 06:20:59.57M 2015-11-04T06:21:09.554Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.522 34.629 1499.9552 06:20:59.77M 2015-11-04T06:21:09.754Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.522 34.629 1499.9562 06:20:59.97M 2015-11-04T06:21:09.960Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.522 34.629 1499.9561 06:21:00.19M 2015-11-04T06:21:10.164Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.523 34.630 1499.9561 06:21:00.39M 2015-11-04T06:21:10.385Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.523 34.631 1499.9567 06:21:00.59M 2015-11-04T06:21:10.570Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.531 34.637 1499.9662 06:21:00.80M 2015-11-04T06:21:10.775Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.532 34.638 1499.9675 06:21:01.01M 2015-11-04T06:21:10.974Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.528 34.634 1499.9646 06:21:01.21M 2015-11-04T06:21:11.180Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.527 34.633 1499.9635 06:21:01.40M 2015-11-04T06:21:11.385Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.526 34.632 1499.9623 06:21:01.60M 2015-11-04T06:21:11.604Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.536 34.643 1499.9740 06:21:01.80M 2015-11-04T06:21:11.785Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.537 34.644 1499.9741 06:21:02.02M 2015-11-04T06:21:11.990Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.538 34.645 1499.9749 06:21:02.22M 2015-11-04T06:21:12.190Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.539 34.646 1499.9746 06:21:02.42M 2015-11-04T06:21:12.395Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.540 34.647 1499.9751 06:21:02.62M 2015-11-04T06:21:12.600Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.540 34.647 1499.9758 06:21:02.82M 2015-11-04T06:21:12.805Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.541 34.648 1499.9766 06:21:03.04M 2015-11-04T06:21:13.005Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.542 34.649 1499.9769 06:21:03.23M 2015-11-04T06:21:13.210Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.542 34.649 1499.9774 06:21:03.43M 2015-11-04T06:21:13.410Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.542 34.649 1499.9780 06:21:03.63M 2015-11-04T06:21:13.615Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.542 34.649 1499.9777 06:21:03.83M 2015-11-04T06:21:13.815Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.542 34.649 1499.9764 06:21:04.05M 2015-11-04T06:21:14.020Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.541 34.649 1499.9753 06:21:04.25M 2015-11-04T06:21:14.220Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.540 34.648 1499.9734 06:21:04.45M 2015-11-04T06:21:14.430Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.540 34.648 1499.9727 06:21:04.64M 2015-11-04T06:21:14.625Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.539 34.647 1499.9719 06:21:04.85M 2015-11-04T06:21:14.850Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.538 34.646 1499.9712 06:21:05.06M 2015-11-04T06:21:15.035Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.538 34.646 1499.9692 06:21:05.28M 2015-11-04T06:21:15.240Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.537 34.645 1499.9683 06:21:05.46M 2015-11-04T06:21:15.440Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.536 34.644 1499.9667 06:21:05.66M 2015-11-04T06:21:15.646Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.535 34.644 1499.9653 06:21:05.86M 2015-11-04T06:21:15.850Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.534 34.643 1499.9639 06:21:06.08M 2015-11-04T06:21:16.050Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.535 34.643 1499.9646 06:21:06.28M 2015-11-04T06:21:16.255Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.535 34.643 1499.9647 06:21:06.48M 2015-11-04T06:21:16.455Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.535 34.644 1499.9641 06:21:06.68M 2015-11-04T06:21:16.655Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.535 34.644 1499.9642 06:21:06.88M 2015-11-04T06:21:16.865Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.535 34.644 1499.9644 06:21:07.09M 2015-11-04T06:21:17.065Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.529 34.638 1499.9559 06:21:07.30M 2015-11-04T06:21:17.270Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.528 34.637 1499.9548 06:21:07.49M 2015-11-04T06:21:17.470Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.527 34.637 1499.9534 06:21:07.69M 2015-11-04T06:21:17.720Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.526 34.636 1499.9529 06:21:07.89M 2015-11-04T06:21:17.880Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.526 34.635 1499.9529 06:21:08.15M 2015-11-04T06:21:18.080Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.525 34.635 1499.9515 06:21:08.31M 2015-11-04T06:21:18.286Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.524 34.634 1499.9502 06:21:08.51M 2015-11-04T06:21:18.490Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.524 34.633 1499.9492 06:21:08.71M 2015-11-04T06:21:18.724Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.524 34.633 1499.9501 06:21:08.91M 2015-11-04T06:21:18.890Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.524 34.633 1499.9498 06:21:09.12M 2015-11-04T06:21:19.095Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.528 34.638 1499.9551 06:21:09.32M 2015-11-04T06:21:19.315Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.529 34.638 1499.9559 06:21:09.52M 2015-11-04T06:21:19.500Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.529 34.638 1499.9557 06:21:09.74M 2015-11-04T06:21:19.705Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.529 34.638 1499.9567 06:21:09.92M 2015-11-04T06:21:19.910Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.529 34.638 1499.9569 06:21:10.14M 2015-11-04T06:21:20.110Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.530 34.639 1499.9584 06:21:10.34M 2015-11-04T06:21:20.315Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.530 34.639 1499.9585 06:21:10.54M 2015-11-04T06:21:20.520Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.530 34.639 1499.9591 06:21:10.74M 2015-11-04T06:21:20.720Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.530 34.639 1499.9576 06:21:10.94M 2015-11-04T06:21:20.926Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.529 34.638 1499.9578 06:21:11.15M 2015-11-04T06:21:21.130Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.528 34.637 1499.9569 06:21:11.35M 2015-11-04T06:21:21.330Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.529 34.638 1499.9573 06:21:11.55M 2015-11-04T06:21:21.535Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.529 34.637 1499.9579 06:21:11.75M 2015-11-04T06:21:21.735Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.528 34.637 1499.9578 06:21:11.95M 2015-11-04T06:21:21.935Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.527 34.636 1499.9581 06:21:12.17M 2015-11-04T06:21:22.140Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.527 34.636 1499.9584 06:21:12.37M 2015-11-04T06:21:22.345Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.531 34.639 1499.9624 06:21:12.57M 2015-11-04T06:21:22.545Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.531 34.640 1499.9629 06:21:12.76M 2015-11-04T06:21:22.750Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.531 34.642 1499.9584 06:21:12.96M 2015-11-04T06:21:22.955Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.531 34.641 1499.9579 06:21:13.18M 2015-11-04T06:21:23.155Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.534 34.644 1499.9615 06:21:13.38M 2015-11-04T06:21:23.360Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.534 34.645 1499.9624 06:21:13.58M 2015-11-04T06:21:23.560Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.535 34.645 1499.9612 06:21:13.78M 2015-11-04T06:21:23.785Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.534 34.645 1499.9602 06:21:14.00M 2015-11-04T06:21:23.970Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.534 34.645 1499.9587 06:21:14.22M 2015-11-04T06:21:24.170Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.533 34.645 1499.9578 06:21:14.40M 2015-11-04T06:21:24.375Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.533 34.644 1499.9581 06:21:14.60M 2015-11-04T06:21:24.575Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.534 34.645 1499.9591 06:21:14.80M 2015-11-04T06:21:24.780Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.534 34.644 1499.9598 06:21:15.01M 2015-11-04T06:21:24.980Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.533 34.644 1499.9604 06:21:15.21M 2015-11-04T06:21:25.185Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.533 34.643 1499.9608 06:21:15.41M 2015-11-04T06:21:25.390Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.533 34.643 1499.9618 06:21:15.61M 2015-11-04T06:21:25.590Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.534 34.643 1499.9631 06:21:15.81M 2015-11-04T06:21:25.795Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.534 34.643 1499.9641 06:21:16.03M 2015-11-04T06:21:26.000Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.533 34.642 1499.9642 06:21:16.23M 2015-11-04T06:21:26.200Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.533 34.642 1499.9645 06:21:16.43M 2015-11-04T06:21:26.405Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.533 34.643 1499.9614 06:21:16.63M 2015-11-04T06:21:26.605Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.533 34.642 1499.9597 06:21:16.83M 2015-11-04T06:21:26.810Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.533 34.643 1499.9597 06:21:17.04M 2015-11-04T06:21:27.010Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.533 34.643 1499.9600 06:21:17.24M 2015-11-04T06:21:27.215Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.533 34.643 1499.9598 06:21:17.44M 2015-11-04T06:21:27.420Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.534 34.644 1499.9597 06:21:17.64M 2015-11-04T06:21:27.620Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.534 34.644 1499.9600 06:21:17.84M 2015-11-04T06:21:27.825Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.534 34.645 1499.9596 06:21:18.06M 2015-11-04T06:21:28.030Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.531 34.642 1499.9568 06:21:18.26M 2015-11-04T06:21:28.246Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.532 34.642 1499.9574 06:21:18.46M 2015-11-04T06:21:28.435Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.532 34.642 1499.9580 06:21:18.67M 2015-11-04T06:21:28.640Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.532 34.642 1499.9581 06:21:18.86M 2015-11-04T06:21:28.840Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.532 34.642 1499.9586 06:21:19.07M 2015-11-04T06:21:29.040Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.532 34.642 1499.9585 06:21:19.27M 2015-11-04T06:21:29.250Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.532 34.641 1499.9587 06:21:19.47M 2015-11-04T06:21:29.450Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.531 34.641 1499.9587 06:21:19.67M 2015-11-04T06:21:29.655Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.532 34.641 1499.9596 06:21:19.87M 2015-11-04T06:21:29.855Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.532 34.641 1499.9592 06:21:20.09M 2015-11-04T06:21:30.060Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.532 34.641 1499.9600 06:21:20.29M 2015-11-04T06:21:30.265Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.533 34.642 1499.9608 06:21:20.49M 2015-11-04T06:21:30.465Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.534 34.642 1499.9630 06:21:20.69M 2015-11-04T06:21:30.670Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.535 34.643 1499.9644 06:21:20.89M 2015-11-04T06:21:30.875Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.536 34.644 1499.9662 06:21:21.10M 2015-11-04T06:21:31.075Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.539 34.647 1499.9686 06:21:21.30M 2015-11-04T06:21:31.280Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.539 34.647 1499.9684 06:21:21.50M 2015-11-04T06:21:31.484Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.540 34.649 1499.9702 06:21:21.70M 2015-11-04T06:21:31.686Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.540 34.648 1499.9697 06:21:21.90M 2015-11-04T06:21:31.886Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.540 34.648 1499.9697 06:21:22.12M 2015-11-04T06:21:32.090Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.540 34.648 1499.9702 06:21:22.32M 2015-11-04T06:21:32.295Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.540 34.648 1499.9694 06:21:22.52M 2015-11-04T06:21:32.495Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.540 34.648 1499.9697 06:21:22.72M 2015-11-04T06:21:32.716Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.540 34.648 1499.9701 06:21:22.92M 2015-11-04T06:21:32.951Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.540 34.648 1499.9703 06:21:23.15M 2015-11-04T06:21:33.106Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.540 34.648 1499.9689 06:21:23.38M 2015-11-04T06:21:33.306Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.540 34.649 1499.9683 06:21:23.53M 2015-11-04T06:21:33.511Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.533 34.642 1499.9608 06:21:23.73M 2015-11-04T06:21:33.716Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.532 34.642 1499.9592 06:21:23.93M 2015-11-04T06:21:33.920Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.532 34.641 1499.9600 06:21:24.15M 2015-11-04T06:21:34.115Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.532 34.641 1499.9601 06:21:24.35M 2015-11-04T06:21:34.326Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.532 34.641 1499.9602 06:21:24.54M 2015-11-04T06:21:34.526Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.532 34.641 1499.9606 06:21:24.75M 2015-11-04T06:21:34.731Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.532 34.641 1499.9614 06:21:24.94M 2015-11-04T06:21:34.936Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.531 34.640 1499.9606 06:21:25.16M 2015-11-04T06:21:35.136Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.538 34.647 1499.9694 06:21:25.36M 2015-11-04T06:21:35.336Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.539 34.647 1499.9716 06:21:25.56M 2015-11-04T06:21:35.541Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.539 34.647 1499.9711 06:21:25.76M 2015-11-04T06:21:35.746Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.539 34.647 1499.9714 06:21:25.96M 2015-11-04T06:21:35.951Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.540 34.648 1499.9730 06:21:26.18M 2015-11-04T06:21:36.151Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.540 34.648 1499.9727 06:21:26.38M 2015-11-04T06:21:36.351Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.540 34.648 1499.9725 06:21:26.58M 2015-11-04T06:21:36.556Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.540 34.649 1499.9723 06:21:26.78M 2015-11-04T06:21:36.764Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.540 34.649 1499.9718 06:21:26.97M 2015-11-04T06:21:36.961Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.540 34.649 1499.9723 06:21:27.19M 2015-11-04T06:21:37.181Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.536 34.645 1499.9675 06:21:27.39M 2015-11-04T06:21:37.367Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.535 34.644 1499.9658 06:21:27.61M 2015-11-04T06:21:37.571Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.534 34.643 1499.9647 06:21:27.79M 2015-11-04T06:21:37.771Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.534 34.643 1499.9635 06:21:28.01M 2015-11-04T06:21:38.026Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.534 34.643 1499.9635 06:21:28.21M 2015-11-04T06:21:38.204Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.534 34.643 1499.9642 06:21:28.45M 2015-11-04T06:21:38.386Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.534 34.643 1499.9648 06:21:28.61M 2015-11-04T06:21:38.581Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.534 34.642 1499.9650 06:21:28.81M 2015-11-04T06:21:38.791Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.534 34.642 1499.9651 06:21:29.02M 2015-11-04T06:21:38.991Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.534 34.643 1499.9650 06:21:29.22M 2015-11-04T06:21:39.204Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.534 34.643 1499.9657 06:21:29.42M 2015-11-04T06:21:39.401Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.534 34.642 1499.9661 06:21:29.62M 2015-11-04T06:21:39.601Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.534 34.642 1499.9661 06:21:29.82M 2015-11-04T06:21:39.806Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.534 34.641 1499.9656 06:21:30.04M 2015-11-04T06:21:40.006Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.533 34.641 1499.9650 06:21:30.24M 2015-11-04T06:21:40.211Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.533 34.640 1499.9645 06:21:30.44M 2015-11-04T06:21:40.411Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.532 34.640 1499.9640 06:21:30.64M 2015-11-04T06:21:40.616Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.532 34.639 1499.9634 06:21:30.83M 2015-11-04T06:21:40.821Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.530 34.637 1499.9614 06:21:31.05M 2015-11-04T06:21:41.026Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.530 34.637 1499.9618 06:21:31.25M 2015-11-04T06:21:41.226Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.530 34.637 1499.9615 06:21:31.45M 2015-11-04T06:21:41.431Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.530 34.637 1499.9608 06:21:31.65M 2015-11-04T06:21:41.651Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.531 34.639 1499.9607 06:21:31.85M 2015-11-04T06:21:41.837Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.648 1499.9707 06:21:32.09M 2015-11-04T06:21:42.041Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.541 34.649 1499.9707 06:21:32.27M 2015-11-04T06:21:42.241Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.537 34.646 1499.9672 06:21:32.47M 2015-11-04T06:21:42.446Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.536 34.644 1499.9656 06:21:32.67M 2015-11-04T06:21:42.646Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.534 34.643 1499.9631 06:21:32.87M 2015-11-04T06:21:42.851Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.532 34.641 1499.9608 06:21:33.08M 2015-11-04T06:21:43.051Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.530 34.639 1499.9574 06:21:33.28M 2015-11-04T06:21:43.256Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.530 34.639 1499.9575 06:21:33.48M 2015-11-04T06:21:43.461Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.530 34.638 1499.9580 06:21:33.68M 2015-11-04T06:21:43.666Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.537 34.645 1499.9656 06:21:33.88M 2015-11-04T06:21:43.866Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.537 34.646 1499.9663 06:21:34.10M 2015-11-04T06:21:44.071Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.539 34.647 1499.9679 06:21:34.30M 2015-11-04T06:21:44.284Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.540 34.649 1499.9696 06:21:34.50M 2015-11-04T06:21:44.476Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.541 34.650 1499.9716 06:21:34.70M 2015-11-04T06:21:44.676Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.542 34.651 1499.9729 06:21:34.89M 2015-11-04T06:21:44.881Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.543 34.651 1499.9742 06:21:35.11M 2015-11-04T06:21:45.086Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.544 34.652 1499.9767 06:21:35.31M 2015-11-04T06:21:45.286Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.544 34.652 1499.9768 06:21:35.51M 2015-11-04T06:21:45.491Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.543 34.651 1499.9768 06:21:35.71M 2015-11-04T06:21:45.691Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.543 34.650 1499.9757 06:21:35.91M 2015-11-04T06:21:45.896Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.543 34.650 1499.9753 06:21:36.13M 2015-11-04T06:21:46.116Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.542 34.650 1499.9741 06:21:36.33M 2015-11-04T06:21:46.306Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.541 34.649 1499.9723 06:21:36.54M 2015-11-04T06:21:46.506Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.536 34.645 1499.9666 06:21:36.73M 2015-11-04T06:21:46.711Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.535 34.644 1499.9663 06:21:36.93M 2015-11-04T06:21:46.911Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.535 34.643 1499.9664 06:21:37.14M 2015-11-04T06:21:47.116Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.535 34.643 1499.9661 06:21:37.34M 2015-11-04T06:21:47.316Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.534 34.643 1499.9658 06:21:37.54M 2015-11-04T06:21:47.521Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.533 34.642 1499.9645 06:21:37.74M 2015-11-04T06:21:47.726Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.533 34.641 1499.9642 06:21:37.94M 2015-11-04T06:21:47.926Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.534 34.642 1499.9650 06:21:38.16M 2015-11-04T06:21:48.131Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.534 34.643 1499.9652 06:21:38.36M 2015-11-04T06:21:48.336Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.534 34.643 1499.9653 06:21:38.56M 2015-11-04T06:21:48.531Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.530 34.638 1499.9603 06:21:38.76M 2015-11-04T06:21:48.741Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.530 34.638 1499.9607 06:21:38.95M 2015-11-04T06:21:48.941Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.531 34.639 1499.9618 06:21:39.17M 2015-11-04T06:21:49.146Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.532 34.641 1499.9635 06:21:39.37M 2015-11-04T06:21:49.346Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.533 34.641 1499.9650 06:21:39.57M 2015-11-04T06:21:49.564Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.534 34.642 1499.9656 06:21:39.77M 2015-11-04T06:21:49.751Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.531 34.639 1499.9636 06:21:39.97M 2015-11-04T06:21:49.956Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.531 34.639 1499.9629 06:21:40.19M 2015-11-04T06:21:50.161Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.530 34.638 1499.9618 06:21:40.39M 2015-11-04T06:21:50.361Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.530 34.638 1499.9609 06:21:40.59M 2015-11-04T06:21:50.581Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.530 34.638 1499.9609 06:21:40.78M 2015-11-04T06:21:50.767Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.537 34.645 1499.9688 06:21:41.02M 2015-11-04T06:21:50.971Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.537 34.645 1499.9691 06:21:41.20M 2015-11-04T06:21:51.176Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.537 34.645 1499.9690 06:21:41.40M 2015-11-04T06:21:51.376Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.536 34.645 1499.9680 06:21:41.60M 2015-11-04T06:21:51.581Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.536 34.644 1499.9668 06:21:41.80M 2015-11-04T06:21:51.781Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.535 34.643 1499.9661 06:21:42.02M 2015-11-04T06:21:51.986Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.534 34.642 1499.9652 06:21:42.22M 2015-11-04T06:21:52.186Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.533 34.642 1499.9645 06:21:42.41M 2015-11-04T06:21:52.391Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.532 34.640 1499.9630 06:21:42.61M 2015-11-04T06:21:52.597Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.531 34.639 1499.9617 06:21:42.81M 2015-11-04T06:21:52.801Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.528 34.637 1499.9589 06:21:43.04M 2015-11-04T06:21:53.001Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.529 34.637 1499.9591 06:21:43.23M 2015-11-04T06:21:53.206Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.530 34.638 1499.9598 06:21:43.43M 2015-11-04T06:21:53.411Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.530 34.639 1499.9597 06:21:43.63M 2015-11-04T06:21:53.611Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.530 34.639 1499.9600 06:21:43.83M 2015-11-04T06:21:53.816Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.531 34.640 1499.9608 06:21:44.05M 2015-11-04T06:21:54.016Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.532 34.642 1499.9584 06:21:44.25M 2015-11-04T06:21:54.221Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.533 34.643 1499.9597 06:21:44.45M 2015-11-04T06:21:54.426Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.533 34.643 1499.9597 06:21:44.65M 2015-11-04T06:21:54.626Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.533 34.643 1499.9594 06:21:44.85M 2015-11-04T06:21:54.826Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.533 34.643 1499.9601 06:21:45.06M 2015-11-04T06:21:55.047Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.534 34.643 1499.9612 06:21:45.26M 2015-11-04T06:21:55.236Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.535 34.644 1499.9623 06:21:45.48M 2015-11-04T06:21:55.436Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.535 34.645 1499.9625 06:21:45.66M 2015-11-04T06:21:55.642Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.536 34.645 1499.9630 06:21:45.86M 2015-11-04T06:21:55.847Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.536 34.645 1499.9640 06:21:46.08M 2015-11-04T06:21:56.047Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.537 34.646 1499.9657 06:21:46.28M 2015-11-04T06:21:56.251Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.537 34.646 1499.9662 06:21:46.48M 2015-11-04T06:21:56.456Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.538 34.647 1499.9678 06:21:46.68M 2015-11-04T06:21:56.684Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.537 34.645 1499.9661 06:21:46.88M 2015-11-04T06:21:56.862Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.536 34.645 1499.9657 06:21:47.09M 2015-11-04T06:21:57.062Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.535 34.643 1499.9656 06:21:47.29M 2015-11-04T06:21:57.267Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.535 34.643 1499.9658 06:21:47.49M 2015-11-04T06:21:57.472Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.534 34.643 1499.9651 06:21:47.69M 2015-11-04T06:21:57.672Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.642 1499.9658 06:21:47.89M 2015-11-04T06:21:57.877Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.533 34.641 1499.9658 06:21:48.11M 2015-11-04T06:21:58.077Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.533 34.641 1499.9646 06:21:48.31M 2015-11-04T06:21:58.327Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.534 34.642 1499.9652 06:21:48.51M 2015-11-04T06:21:58.482Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.531 34.639 1499.9630 06:21:48.75M 2015-11-04T06:21:58.687Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.531 34.640 1499.9631 06:21:48.90M 2015-11-04T06:21:58.887Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.531 34.639 1499.9631 06:21:49.12M 2015-11-04T06:21:59.092Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.531 34.639 1499.9623 06:21:49.32M 2015-11-04T06:21:59.297Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.530 34.639 1499.9609 06:21:49.52M 2015-11-04T06:21:59.517Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.530 34.638 1499.9600 06:21:49.72M 2015-11-04T06:21:59.702Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.529 34.638 1499.9589 06:21:49.94M 2015-11-04T06:21:59.902Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.529 34.638 1499.9584 06:21:50.14M 2015-11-04T06:22:00.112Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.529 34.639 1499.9572 06:21:50.34M 2015-11-04T06:22:00.312Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.530 34.640 1499.9575 06:21:50.54M 2015-11-04T06:22:00.512Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.531 34.641 1499.9581 06:21:50.74M 2015-11-04T06:22:00.717Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.531 34.641 1499.9589 06:21:50.93M 2015-11-04T06:22:00.922Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.532 34.642 1499.9580 06:21:51.15M 2015-11-04T06:22:01.122Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.533 34.642 1499.9591 06:21:51.35M 2015-11-04T06:22:01.327Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.533 34.643 1499.9594 06:21:51.55M 2015-11-04T06:22:01.532Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.533 34.643 1499.9597 06:21:51.75M 2015-11-04T06:22:01.732Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.534 34.643 1499.9601 06:21:51.95M 2015-11-04T06:22:01.937Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.534 34.644 1499.9604 06:21:52.17M 2015-11-04T06:22:02.142Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.534 34.644 1499.9614 06:21:52.37M 2015-11-04T06:22:02.342Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.535 34.644 1499.9624 06:21:52.57M 2015-11-04T06:22:02.547Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.534 34.644 1499.9629 06:21:52.76M 2015-11-04T06:22:02.747Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.534 34.643 1499.9626 06:21:52.97M 2015-11-04T06:22:02.952Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.534 34.643 1499.9630 06:21:53.18M 2015-11-04T06:22:03.152Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.534 34.643 1499.9635 06:21:53.38M 2015-11-04T06:22:03.402Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.534 34.642 1499.9635 06:21:53.58M 2015-11-04T06:22:03.557Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.534 34.643 1499.9629 06:21:53.82M 2015-11-04T06:22:03.762Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.534 34.643 1499.9619 06:21:54.00M 2015-11-04T06:22:03.982Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.533 34.642 1499.9617 06:21:54.20M 2015-11-04T06:22:04.172Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.533 34.642 1499.9603 06:21:54.41M 2015-11-04T06:22:04.372Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.533 34.642 1499.9608 06:21:54.60M 2015-11-04T06:22:04.572Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.533 34.642 1499.9622 06:21:54.80M 2015-11-04T06:22:04.777Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.533 34.642 1499.9630 06:21:55.01M 2015-11-04T06:22:04.982Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.534 34.642 1499.9644 06:21:55.21M 2015-11-04T06:22:05.182Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.534 34.642 1499.9647 06:21:55.41M 2015-11-04T06:22:05.387Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.534 34.642 1499.9651 06:21:55.61M 2015-11-04T06:22:05.592Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.534 34.642 1499.9656 06:21:55.81M 2015-11-04T06:22:05.797Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.535 34.643 1499.9661 06:21:56.03M 2015-11-04T06:22:05.997Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.535 34.643 1499.9664 06:21:56.23M 2015-11-04T06:22:06.202Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.536 34.644 1499.9669 06:21:56.43M 2015-11-04T06:22:06.402Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.536 34.644 1499.9679 06:21:56.63M 2015-11-04T06:22:06.602Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.536 34.644 1499.9690 06:21:56.82M 2015-11-04T06:22:06.807Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.537 34.644 1499.9702 06:21:57.04M 2015-11-04T06:22:07.012Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.537 34.645 1499.9716 06:21:57.24M 2015-11-04T06:22:07.212Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.538 34.644 1499.9723 06:21:57.44M 2015-11-04T06:22:07.417Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.537 34.644 1499.9727 06:21:57.64M 2015-11-04T06:22:07.622Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.537 34.644 1499.9719 06:21:57.84M 2015-11-04T06:22:07.837Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.537 34.644 1499.9723 06:21:58.06M 2015-11-04T06:22:08.022Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.536 34.644 1499.9713 06:21:58.26M 2015-11-04T06:22:08.227Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.536 34.644 1499.9706 06:21:58.45M 2015-11-04T06:22:08.497Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.536 34.644 1499.9697 06:21:58.65M 2015-11-04T06:22:08.632Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.536 34.644 1499.9703 06:21:58.92M 2015-11-04T06:22:08.837Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.537 34.645 1499.9698 06:21:59.07M 2015-11-04T06:22:09.042Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.537 34.645 1499.9705 06:21:59.27M 2015-11-04T06:22:09.247Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.537 34.644 1499.9703 06:21:59.47M 2015-11-04T06:22:09.447Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.536 34.646 1499.9630 06:21:59.67M 2015-11-04T06:22:09.652Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.536 34.646 1499.9618 06:21:59.87M 2015-11-04T06:22:09.852Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.536 34.646 1499.9615 06:22:00.09M 2015-11-04T06:22:10.057Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.535 34.646 1499.9607 06:22:00.29M 2015-11-04T06:22:10.257Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.536 34.647 1499.9602 06:22:00.49M 2015-11-04T06:22:10.462Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.536 34.647 1499.9606 06:22:00.68M 2015-11-04T06:22:10.667Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.537 34.648 1499.9612 06:22:00.88M 2015-11-04T06:22:10.867Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.538 34.649 1499.9615 06:22:01.10M 2015-11-04T06:22:11.072Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.538 34.649 1499.9615 06:22:01.30M 2015-11-04T06:22:11.272Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.538 34.649 1499.9611 06:22:01.50M 2015-11-04T06:22:11.477Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.538 34.649 1499.9615 06:22:01.70M 2015-11-04T06:22:11.682Z|I-OCEAN7-304-XXXX| 25.94 12.930 40.538 34.648 1499.9619 06:22:01.90M 2015-11-04T06:22:11.882Z|I-OCEAN7-304-XXXX| 25.93 12.930 40.538 34.649 1499.9628 06:22:02.12M 2015-11-04T06:22:12.087Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.538 34.648 1499.9636 06:22:02.32M 2015-11-04T06:22:12.287Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.538 34.648 1499.9640 06:22:02.52M 2015-11-04T06:22:12.487Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.538 34.648 1499.9650 06:22:02.71M 2015-11-04T06:22:12.692Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.538 34.648 1499.9651 06:22:02.91M 2015-11-04T06:22:12.917Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.538 34.648 1499.9652 06:22:03.13M 2015-11-04T06:22:13.102Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.538 34.648 1499.9659 06:22:03.35M 2015-11-04T06:22:13.302Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.544 34.653 1499.9730 06:22:03.53M 2015-11-04T06:22:13.557Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.544 34.653 1499.9741 06:22:03.73M 2015-11-04T06:22:13.712Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.545 34.653 1499.9760 06:22:04.98M 2015-11-04T06:22:13.917Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.545 34.653 1499.9756 06:22:04.15M 2015-11-04T06:22:14.117Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.537 34.645 1499.9680 06:22:04.35M 2015-11-04T06:22:14.322Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.536 34.644 1499.9672 06:22:04.55M 2015-11-04T06:22:14.527Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.535 34.643 1499.9661 06:22:04.74M 2015-11-04T06:22:14.727Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.534 34.642 1499.9651 06:22:04.95M 2015-11-04T06:22:14.932Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.533 34.642 1499.9637 06:22:05.16M 2015-11-04T06:22:15.132Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.533 34.641 1499.9629 06:22:05.36M 2015-11-04T06:22:15.337Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.532 34.641 1499.9619 06:22:05.56M 2015-11-04T06:22:15.537Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.531 34.640 1499.9612 06:22:05.76M 2015-11-04T06:22:15.742Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.532 34.641 1499.9611 06:22:05.96M 2015-11-04T06:22:15.942Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.533 34.642 1499.9624 06:22:06.18M 2015-11-04T06:22:16.147Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.534 34.643 1499.9625 06:22:06.38M 2015-11-04T06:22:16.352Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.534 34.643 1499.9637 06:22:06.57M 2015-11-04T06:22:16.552Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.535 34.645 1499.9622 06:22:06.78M 2015-11-04T06:22:16.757Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.535 34.645 1499.9633 06:22:06.97M 2015-11-04T06:22:16.964Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.536 34.646 1499.9642 06:22:07.19M 2015-11-04T06:22:17.162Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.537 34.647 1499.9653 06:22:07.39M 2015-11-04T06:22:17.382Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.538 34.648 1499.9669 06:22:07.59M 2015-11-04T06:22:17.568Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.538 34.647 1499.9664 06:22:07.81M 2015-11-04T06:22:17.773Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.542 34.652 1499.9713 06:22:08.01M 2015-11-04T06:22:17.973Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.539 34.649 1499.9683 06:22:08.21M 2015-11-04T06:22:18.177Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.539 34.648 1499.9680 06:22:08.41M 2015-11-04T06:22:18.378Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.538 34.647 1499.9680 06:22:08.61M 2015-11-04T06:22:18.582Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.539 34.648 1499.9690 06:22:08.80M 2015-11-04T06:22:18.788Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.539 34.647 1499.9706 06:22:09.02M 2015-11-04T06:22:18.988Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.535 34.643 1499.9673 06:22:09.22M 2015-11-04T06:22:19.188Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.535 34.643 1499.9679 06:22:09.42M 2015-11-04T06:22:19.398Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.535 34.643 1499.9679 06:22:09.62M 2015-11-04T06:22:19.602Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.539 34.646 1499.9722 06:22:09.82M 2015-11-04T06:22:19.802Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.538 34.646 1499.9717 06:22:10.04M 2015-11-04T06:22:20.002Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.538 34.645 1499.9713 06:22:10.24M 2015-11-04T06:22:20.208Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.537 34.644 1499.9709 06:22:10.44M 2015-11-04T06:22:20.444Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.536 34.643 1499.9695 06:22:10.63M 2015-11-04T06:22:20.613Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.535 34.642 1499.9683 06:22:10.84M 2015-11-04T06:22:20.818Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.534 34.641 1499.9669 06:22:11.05M 2015-11-04T06:22:21.022Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.533 34.644 1499.9583 06:22:11.25M 2015-11-04T06:22:21.223Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.532 34.642 1499.9575 06:22:11.45M 2015-11-04T06:22:21.428Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.531 34.642 1499.9564 06:22:11.65M 2015-11-04T06:22:21.628Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.531 34.642 1499.9565 06:22:11.85M 2015-11-04T06:22:21.848Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.532 34.642 1499.9573 06:22:12.07M 2015-11-04T06:22:22.038Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.532 34.642 1499.9586 06:22:12.28M 2015-11-04T06:22:22.238Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.529 34.639 1499.9554 06:22:12.47M 2015-11-04T06:22:22.443Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.529 34.639 1499.9543 06:22:12.66M 2015-11-04T06:22:22.643Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.533 34.643 1499.9602 06:22:12.87M 2015-11-04T06:22:22.848Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.535 34.644 1499.9622 06:22:13.08M 2015-11-04T06:22:23.048Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.536 34.645 1499.9636 06:22:13.28M 2015-11-04T06:22:23.253Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.536 34.645 1499.9650 06:22:13.48M 2015-11-04T06:22:23.458Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.537 34.646 1499.9663 06:22:13.68M 2015-11-04T06:22:23.663Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.537 34.646 1499.9675 06:22:13.88M 2015-11-04T06:22:23.863Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.538 34.646 1499.9689 06:22:14.10M 2015-11-04T06:22:24.068Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.538 34.645 1499.9697 06:22:14.30M 2015-11-04T06:22:24.268Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.538 34.645 1499.9698 06:22:14.50M 2015-11-04T06:22:24.473Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.538 34.645 1499.9698 06:22:14.69M 2015-11-04T06:22:24.678Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.534 34.641 1499.9656 06:22:14.90M 2015-11-04T06:22:24.878Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.533 34.641 1499.9642 06:22:15.11M 2015-11-04T06:22:25.083Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.533 34.641 1499.9631 06:22:15.31M 2015-11-04T06:22:25.288Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.533 34.641 1499.9635 06:22:15.51M 2015-11-04T06:22:25.488Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.532 34.641 1499.9636 06:22:15.71M 2015-11-04T06:22:25.693Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.537 34.645 1499.9688 06:22:15.91M 2015-11-04T06:22:25.893Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.538 34.646 1499.9684 06:22:16.13M 2015-11-04T06:22:26.098Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.538 34.647 1499.9697 06:22:16.33M 2015-11-04T06:22:26.318Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.539 34.647 1499.9698 06:22:16.53M 2015-11-04T06:22:26.503Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.539 34.648 1499.9706 06:22:16.74M 2015-11-04T06:22:26.703Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.540 34.648 1499.9708 06:22:16.92M 2015-11-04T06:22:26.908Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.540 34.648 1499.9709 06:22:17.14M 2015-11-04T06:22:27.108Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.540 34.649 1499.9709 06:22:17.34M 2015-11-04T06:22:27.313Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.540 34.648 1499.9703 06:22:17.54M 2015-11-04T06:22:27.518Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.539 34.648 1499.9690 06:22:17.74M 2015-11-04T06:22:27.718Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.538 34.648 1499.9680 06:22:17.94M 2015-11-04T06:22:27.923Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.538 34.647 1499.9673 06:22:18.16M 2015-11-04T06:22:28.128Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.537 34.647 1499.9657 06:22:18.36M 2015-11-04T06:22:28.328Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.537 34.646 1499.9655 06:22:18.56M 2015-11-04T06:22:28.533Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.536 34.646 1499.9657 06:22:18.75M 2015-11-04T06:22:28.738Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.536 34.645 1499.9659 06:22:18.95M 2015-11-04T06:22:28.938Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.536 34.645 1499.9662 06:22:19.17M 2015-11-04T06:22:29.138Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.535 34.644 1499.9658 06:22:19.37M 2015-11-04T06:22:29.343Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.535 34.644 1499.9659 06:22:19.57M 2015-11-04T06:22:29.548Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.535 34.644 1499.9664 06:22:19.77M 2015-11-04T06:22:29.748Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.536 34.644 1499.9664 06:22:19.97M 2015-11-04T06:22:29.953Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.535 34.643 1499.9659 06:22:20.19M 2015-11-04T06:22:30.153Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.535 34.643 1499.9664 06:22:20.39M 2015-11-04T06:22:30.363Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.536 34.644 1499.9664 06:22:20.58M 2015-11-04T06:22:30.563Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.536 34.644 1499.9667 06:22:20.79M 2015-11-04T06:22:30.783Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.536 34.644 1499.9674 06:22:21.00M 2015-11-04T06:22:30.968Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.536 34.643 1499.9678 06:22:21.22M 2015-11-04T06:22:31.173Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.536 34.644 1499.9675 06:22:21.40M 2015-11-04T06:22:31.373Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.536 34.644 1499.9678 06:22:21.60M 2015-11-04T06:22:31.578Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.536 34.644 1499.9673 06:22:21.80M 2015-11-04T06:22:31.783Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.535 34.643 1499.9663 06:22:22.02M 2015-11-04T06:22:31.983Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.535 34.643 1499.9656 06:22:22.22M 2015-11-04T06:22:32.188Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.535 34.643 1499.9653 06:22:22.41M 2015-11-04T06:22:32.388Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.534 34.643 1499.9650 06:22:22.61M 2015-11-04T06:22:32.593Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.534 34.642 1499.9645 06:22:22.81M 2015-11-04T06:22:32.793Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.534 34.642 1499.9641 06:22:23.03M 2015-11-04T06:22:33.003Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.537 34.645 1499.9680 06:22:23.23M 2015-11-04T06:22:33.203Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.537 34.646 1499.9685 06:22:23.43M 2015-11-04T06:22:33.408Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.538 34.646 1499.9692 06:22:23.63M 2015-11-04T06:22:33.608Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.537 34.645 1499.9691 06:22:23.83M 2015-11-04T06:22:33.813Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.538 34.646 1499.9690 06:22:24.05M 2015-11-04T06:22:34.018Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.538 34.646 1499.9688 06:22:24.25M 2015-11-04T06:22:34.218Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.538 34.646 1499.9683 06:22:24.45M 2015-11-04T06:22:34.418Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.538 34.646 1499.9685 06:22:24.64M 2015-11-04T06:22:34.623Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.537 34.645 1499.9685 06:22:24.84M 2015-11-04T06:22:34.828Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.537 34.645 1499.9688 06:22:25.06M 2015-11-04T06:22:35.028Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.536 34.644 1499.9696 06:22:25.26M 2015-11-04T06:22:35.248Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.536 34.643 1499.9690 06:22:25.46M 2015-11-04T06:22:35.433Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.536 34.643 1499.9674 06:22:25.68M 2015-11-04T06:22:35.638Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.535 34.643 1499.9666 06:22:25.86M 2015-11-04T06:22:35.843Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.535 34.643 1499.9655 06:22:26.08M 2015-11-04T06:22:36.044Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.534 34.643 1499.9655 06:22:26.28M 2015-11-04T06:22:36.248Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.534 34.642 1499.9661 06:22:26.47M 2015-11-04T06:22:36.448Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.534 34.642 1499.9651 06:22:26.67M 2015-11-04T06:22:36.653Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.534 34.642 1499.9650 06:22:26.87M 2015-11-04T06:22:36.858Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.533 34.641 1499.9652 06:22:27.09M 2015-11-04T06:22:37.063Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.533 34.641 1499.9667 06:22:27.29M 2015-11-04T06:22:37.263Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.534 34.641 1499.9663 06:22:27.49M 2015-11-04T06:22:37.463Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.534 34.642 1499.9667 06:22:27.69M 2015-11-04T06:22:37.668Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.534 34.642 1499.9667 06:22:27.89M 2015-11-04T06:22:37.873Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.535 34.643 1499.9669 06:22:28.11M 2015-11-04T06:22:38.073Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.535 34.643 1499.9672 06:22:28.31M 2015-11-04T06:22:38.278Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.536 34.644 1499.9686 06:22:28.50M 2015-11-04T06:22:38.478Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.536 34.644 1499.9692 06:22:28.70M 2015-11-04T06:22:38.683Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.536 34.643 1499.9692 06:22:28.90M 2015-11-04T06:22:38.888Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.536 34.643 1499.9697 06:22:29.12M 2015-11-04T06:22:39.093Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.536 34.643 1499.9697 06:22:29.32M 2015-11-04T06:22:39.293Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.536 34.643 1499.9694 06:22:29.52M 2015-11-04T06:22:39.493Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.536 34.643 1499.9691 06:22:29.72M 2015-11-04T06:22:39.718Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.537 34.644 1499.9698 06:22:29.92M 2015-11-04T06:22:39.903Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.537 34.645 1499.9698 06:22:30.15M 2015-11-04T06:22:40.108Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.538 34.645 1499.9700 06:22:30.33M 2015-11-04T06:22:40.308Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.537 34.645 1499.9705 06:22:30.54M 2015-11-04T06:22:40.513Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.537 34.644 1499.9700 06:22:30.73M 2015-11-04T06:22:40.713Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.536 34.644 1499.9694 06:22:30.93M 2015-11-04T06:22:40.918Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.536 34.643 1499.9688 06:22:31.15M 2015-11-04T06:22:41.123Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.535 34.643 1499.9681 06:22:31.35M 2015-11-04T06:22:41.323Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.535 34.643 1499.9661 06:22:31.55M 2015-11-04T06:22:41.528Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.534 34.642 1499.9646 06:22:31.75M 2015-11-04T06:22:41.728Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.534 34.643 1499.9642 06:22:31.95M 2015-11-04T06:22:41.934Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.533 34.642 1499.9631 06:22:32.17M 2015-11-04T06:22:42.138Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.533 34.641 1499.9622 06:22:32.37M 2015-11-04T06:22:42.339Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.534 34.643 1499.9652 06:22:32.57M 2015-11-04T06:22:42.539Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.535 34.643 1499.9652 06:22:32.76M 2015-11-04T06:22:42.743Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.535 34.644 1499.9653 06:22:32.96M 2015-11-04T06:22:42.959Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.535 34.643 1499.9655 06:22:33.18M 2015-11-04T06:22:43.149Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.536 34.644 1499.9666 06:22:33.38M 2015-11-04T06:22:43.354Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.536 34.644 1499.9672 06:22:33.58M 2015-11-04T06:22:43.558Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.537 34.645 1499.9683 06:22:33.78M 2015-11-04T06:22:43.764Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.538 34.646 1499.9697 06:22:34.00M 2015-11-04T06:22:43.964Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.539 34.647 1499.9694 06:22:34.20M 2015-11-04T06:22:44.184Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.539 34.647 1499.9698 06:22:34.40M 2015-11-04T06:22:44.369Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.538 34.646 1499.9695 06:22:34.61M 2015-11-04T06:22:44.574Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.538 34.646 1499.9694 06:22:34.79M 2015-11-04T06:22:44.774Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.538 34.646 1499.9689 06:22:35.01M 2015-11-04T06:22:44.979Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.537 34.645 1499.9691 06:22:35.21M 2015-11-04T06:22:45.184Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.537 34.645 1499.9703 06:22:35.41M 2015-11-04T06:22:45.384Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.537 34.645 1499.9698 06:22:35.61M 2015-11-04T06:22:45.584Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.538 34.645 1499.9713 06:22:35.81M 2015-11-04T06:22:45.789Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.538 34.645 1499.9709 06:22:36.02M 2015-11-04T06:22:45.994Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.538 34.645 1499.9723 06:22:36.23M 2015-11-04T06:22:46.194Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.538 34.645 1499.9712 06:22:36.43M 2015-11-04T06:22:46.399Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.537 34.644 1499.9716 06:22:36.62M 2015-11-04T06:22:46.604Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.536 34.643 1499.9702 06:22:36.82M 2015-11-04T06:22:46.809Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.536 34.643 1499.9705 06:22:37.04M 2015-11-04T06:22:47.009Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.535 34.642 1499.9697 06:22:37.24M 2015-11-04T06:22:47.209Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.532 34.639 1499.9653 06:22:37.44M 2015-11-04T06:22:47.414Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.532 34.640 1499.9645 06:22:37.64M 2015-11-04T06:22:47.619Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.532 34.640 1499.9645 06:22:37.84M 2015-11-04T06:22:47.819Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.532 34.640 1499.9646 06:22:38.06M 2015-11-04T06:22:48.024Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.532 34.640 1499.9641 06:22:38.26M 2015-11-04T06:22:48.234Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.533 34.641 1499.9645 06:22:38.45M 2015-11-04T06:22:48.429Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.533 34.641 1499.9636 06:22:38.66M 2015-11-04T06:22:48.649Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.533 34.641 1499.9639 06:22:38.85M 2015-11-04T06:22:48.834Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.533 34.643 1499.9608 06:22:39.09M 2015-11-04T06:22:49.089Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.535 34.644 1499.9628 06:22:39.27M 2015-11-04T06:22:49.244Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.535 34.645 1499.9633 06:22:39.52M 2015-11-04T06:22:49.444Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.536 34.646 1499.9642 06:22:39.67M 2015-11-04T06:22:49.649Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.538 34.647 1499.9664 06:22:39.87M 2015-11-04T06:22:49.849Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.539 34.648 1499.9680 06:22:40.09M 2015-11-04T06:22:50.054Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.540 34.649 1499.9690 06:22:40.29M 2015-11-04T06:22:50.259Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.541 34.650 1499.9698 06:22:40.49M 2015-11-04T06:22:50.459Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.539 34.648 1499.9684 06:22:40.68M 2015-11-04T06:22:50.664Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.538 34.647 1499.9675 06:22:40.88M 2015-11-04T06:22:50.869Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.536 34.645 1499.9653 06:22:41.10M 2015-11-04T06:22:51.069Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.536 34.645 1499.9662 06:22:41.30M 2015-11-04T06:22:51.274Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.536 34.645 1499.9670 06:22:41.50M 2015-11-04T06:22:51.474Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.536 34.644 1499.9675 06:22:41.70M 2015-11-04T06:22:51.679Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.537 34.645 1499.9684 06:22:41.90M 2015-11-04T06:22:51.884Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.537 34.645 1499.9696 06:22:42.12M 2015-11-04T06:22:52.084Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.537 34.645 1499.9696 06:22:42.32M 2015-11-04T06:22:52.289Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.538 34.645 1499.9712 06:22:42.51M 2015-11-04T06:22:52.489Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.538 34.645 1499.9708 06:22:42.71M 2015-11-04T06:22:52.694Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.538 34.645 1499.9694 06:22:42.91M 2015-11-04T06:22:52.899Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.537 34.644 1499.9690 06:22:43.13M 2015-11-04T06:22:53.119Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.537 34.644 1499.9683 06:22:43.33M 2015-11-04T06:22:53.304Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.536 34.644 1499.9669 06:22:43.55M 2015-11-04T06:22:53.504Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.535 34.643 1499.9669 06:22:43.73M 2015-11-04T06:22:53.709Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.534 34.642 1499.9652 06:22:43.93M 2015-11-04T06:22:53.909Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.533 34.641 1499.9641 06:22:44.15M 2015-11-04T06:22:54.114Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.532 34.640 1499.9628 06:22:44.35M 2015-11-04T06:22:54.319Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.531 34.640 1499.9613 06:22:44.54M 2015-11-04T06:22:54.524Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.532 34.641 1499.9618 06:22:44.75M 2015-11-04T06:22:54.724Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.531 34.640 1499.9601 06:22:44.94M 2015-11-04T06:22:54.929Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.531 34.640 1499.9595 06:22:45.16M 2015-11-04T06:22:55.129Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.531 34.640 1499.9587 06:22:45.36M 2015-11-04T06:22:55.364Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.530 34.640 1499.9567 06:22:45.56M 2015-11-04T06:22:55.534Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.535 34.645 1499.9623 06:22:45.76M 2015-11-04T06:22:55.739Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.536 34.646 1499.9639 06:22:45.96M 2015-11-04T06:22:55.944Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.536 34.646 1499.9647 06:22:46.18M 2015-11-04T06:22:56.144Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.536 34.646 1499.9653 06:22:46.38M 2015-11-04T06:22:56.349Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.536 34.645 1499.9644 06:22:46.57M 2015-11-04T06:22:56.549Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.535 34.644 1499.9637 06:22:46.77M 2015-11-04T06:22:56.754Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.537 34.646 1499.9664 06:22:46.97M 2015-11-04T06:22:56.959Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.536 34.645 1499.9666 06:22:47.19M 2015-11-04T06:22:57.159Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.536 34.645 1499.9656 06:22:47.39M 2015-11-04T06:22:57.364Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.536 34.645 1499.9657 06:22:47.59M 2015-11-04T06:22:57.579Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.536 34.645 1499.9662 06:22:47.79M 2015-11-04T06:22:57.804Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.536 34.645 1499.9667 06:22:48.02M 2015-11-04T06:22:58.002Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.536 34.645 1499.9662 06:22:48.21M 2015-11-04T06:22:58.174Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.536 34.645 1499.9664 06:22:48.40M 2015-11-04T06:22:58.379Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.535 34.644 1499.9655 06:22:48.60M 2015-11-04T06:22:58.579Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.535 34.644 1499.9645 06:22:48.80M 2015-11-04T06:22:58.784Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.535 34.645 1499.9639 06:22:49.02M 2015-11-04T06:22:58.989Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.535 34.644 1499.9641 06:22:49.22M 2015-11-04T06:22:59.244Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.534 34.644 1499.9630 06:22:49.42M 2015-11-04T06:22:59.394Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.534 34.643 1499.9615 06:22:49.67M 2015-11-04T06:22:59.599Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.527 34.636 1499.9530 06:22:49.82M 2015-11-04T06:22:59.799Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.529 34.639 1499.9558 06:22:50.04M 2015-11-04T06:23:00.004Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.531 34.641 1499.9573 06:22:50.24M 2015-11-04T06:23:00.204Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.532 34.642 1499.9574 06:22:50.44M 2015-11-04T06:23:00.409Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.533 34.643 1499.9591 06:22:50.63M 2015-11-04T06:23:00.609Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.534 34.643 1499.9600 06:22:50.83M 2015-11-04T06:23:00.814Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.535 34.645 1499.9611 06:22:51.05M 2015-11-04T06:23:01.019Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.536 34.646 1499.9630 06:22:51.25M 2015-11-04T06:23:01.219Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.533 34.643 1499.9598 06:22:51.45M 2015-11-04T06:23:01.424Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.536 34.645 1499.9639 06:22:51.65M 2015-11-04T06:23:01.629Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.537 34.646 1499.9657 06:22:51.85M 2015-11-04T06:23:01.829Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.538 34.646 1499.9681 06:22:52.07M 2015-11-04T06:23:02.049Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.538 34.646 1499.9684 06:22:52.26M 2015-11-04T06:23:02.234Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.537 34.645 1499.9672 06:22:52.48M 2015-11-04T06:23:02.439Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.536 34.644 1499.9667 06:22:52.66M 2015-11-04T06:23:02.639Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.535 34.643 1499.9652 06:22:52.86M 2015-11-04T06:23:02.884Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.534 34.642 1499.9642 06:22:53.08M 2015-11-04T06:23:03.050Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.533 34.641 1499.9645 06:22:53.28M 2015-11-04T06:23:03.249Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.532 34.641 1499.9626 06:22:53.48M 2015-11-04T06:23:03.454Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.532 34.640 1499.9625 06:22:53.68M 2015-11-04T06:23:03.659Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.532 34.641 1499.9626 06:22:53.88M 2015-11-04T06:23:03.859Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.533 34.641 1499.9635 06:22:54.10M 2015-11-04T06:23:04.064Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.533 34.641 1499.9634 06:22:54.29M 2015-11-04T06:23:04.284Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.533 34.642 1499.9637 06:22:54.49M 2015-11-04T06:23:04.469Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.532 34.641 1499.9623 06:22:54.70M 2015-11-04T06:23:04.669Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.532 34.641 1499.9618 06:22:54.89M 2015-11-04T06:23:04.874Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.532 34.641 1499.9622 06:22:55.11M 2015-11-04T06:23:05.079Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.533 34.642 1499.9633 06:22:55.31M 2015-11-04T06:23:05.284Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.533 34.641 1499.9631 06:22:55.51M 2015-11-04T06:23:05.484Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.533 34.642 1499.9625 06:22:55.71M 2015-11-04T06:23:05.690Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.533 34.642 1499.9629 06:22:55.91M 2015-11-04T06:23:05.890Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.533 34.641 1499.9633 06:22:56.13M 2015-11-04T06:23:06.094Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.533 34.642 1499.9619 06:22:56.33M 2015-11-04T06:23:06.299Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.533 34.642 1499.9624 06:22:56.52M 2015-11-04T06:23:06.515Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.534 34.643 1499.9631 06:22:56.72M 2015-11-04T06:23:06.704Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.534 34.643 1499.9640 06:22:56.94M 2015-11-04T06:23:06.905Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.535 34.644 1499.9642 06:22:57.14M 2015-11-04T06:23:07.109Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.536 34.645 1499.9663 06:22:57.34M 2015-11-04T06:23:07.315Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.534 34.643 1499.9641 06:22:57.54M 2015-11-04T06:23:07.515Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.537 34.646 1499.9669 06:22:57.74M 2015-11-04T06:23:07.720Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.538 34.647 1499.9685 06:22:57.94M 2015-11-04T06:23:07.920Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.539 34.647 1499.9694 06:22:58.16M 2015-11-04T06:23:08.126Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.540 34.649 1499.9703 06:22:58.36M 2015-11-04T06:23:08.325Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.542 34.650 1499.9727 06:22:58.55M 2015-11-04T06:23:08.530Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.541 34.649 1499.9719 06:22:58.75M 2015-11-04T06:23:08.735Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.540 34.647 1499.9720 06:22:58.95M 2015-11-04T06:23:08.935Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.539 34.646 1499.9713 06:22:59.17M 2015-11-04T06:23:09.140Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.538 34.645 1499.9707 06:22:59.37M 2015-11-04T06:23:09.345Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.538 34.645 1499.9717 06:22:59.57M 2015-11-04T06:23:09.545Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.536 34.643 1499.9700 06:22:59.77M 2015-11-04T06:23:09.745Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.535 34.642 1499.9688 06:22:59.97M 2015-11-04T06:23:09.950Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.533 34.641 1499.9667 06:23:00.18M 2015-11-04T06:23:10.155Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.532 34.640 1499.9652 06:23:00.38M 2015-11-04T06:23:10.360Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.531 34.638 1499.9629 06:23:00.59M 2015-11-04T06:23:10.560Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.529 34.637 1499.9617 06:23:00.78M 2015-11-04T06:23:10.767Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.530 34.637 1499.9629 06:23:01.00M 2015-11-04T06:23:10.985Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.530 34.637 1499.9647 06:23:01.20M 2015-11-04T06:23:11.170Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.530 34.637 1499.9651 06:23:01.42M 2015-11-04T06:23:11.375Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.531 34.638 1499.9653 06:23:01.60M 2015-11-04T06:23:11.575Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.531 34.638 1499.9644 06:23:01.80M 2015-11-04T06:23:11.780Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.532 34.639 1499.9651 06:23:02.02M 2015-11-04T06:23:11.985Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.533 34.640 1499.9664 06:23:02.22M 2015-11-04T06:23:12.185Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.529 34.636 1499.9609 06:23:02.42M 2015-11-04T06:23:12.385Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.529 34.637 1499.9608 06:23:02.61M 2015-11-04T06:23:12.590Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.529 34.637 1499.9606 06:23:02.81M 2015-11-04T06:23:12.804Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.529 34.637 1499.9606 06:23:03.03M 2015-11-04T06:23:12.995Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.530 34.638 1499.9614 06:23:03.23M 2015-11-04T06:23:13.200Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.537 34.644 1499.9683 06:23:03.43M 2015-11-04T06:23:13.400Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.537 34.645 1499.9697 06:23:03.63M 2015-11-04T06:23:13.605Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.538 34.646 1499.9700 06:23:03.82M 2015-11-04T06:23:13.810Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.539 34.647 1499.9708 06:23:04.05M 2015-11-04T06:23:14.015Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.540 34.647 1499.9723 06:23:04.24M 2015-11-04T06:23:14.215Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.537 34.645 1499.9684 06:23:04.45M 2015-11-04T06:23:14.444Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.536 34.644 1499.9678 06:23:04.64M 2015-11-04T06:23:14.620Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.535 34.643 1499.9667 06:23:04.84M 2015-11-04T06:23:14.825Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.642 1499.9667 06:23:05.06M 2015-11-04T06:23:15.044Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.534 34.642 1499.9668 06:23:05.26M 2015-11-04T06:23:15.230Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.533 34.641 1499.9670 06:23:05.46M 2015-11-04T06:23:15.450Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.529 34.637 1499.9628 06:23:05.66M 2015-11-04T06:23:15.635Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.636 1499.9626 06:23:05.87M 2015-11-04T06:23:15.840Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.529 34.637 1499.9633 06:23:06.07M 2015-11-04T06:23:16.046Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.537 34.645 1499.9723 06:23:06.27M 2015-11-04T06:23:16.246Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.539 34.646 1499.9746 06:23:06.48M 2015-11-04T06:23:16.450Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.539 34.645 1499.9740 06:23:06.67M 2015-11-04T06:23:16.650Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.538 34.645 1499.9742 06:23:06.87M 2015-11-04T06:23:16.855Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.538 34.645 1499.9746 06:23:07.09M 2015-11-04T06:23:17.084Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.538 34.644 1499.9739 06:23:07.29M 2015-11-04T06:23:17.260Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.537 34.643 1499.9734 06:23:07.49M 2015-11-04T06:23:17.465Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.536 34.642 1499.9722 06:23:07.69M 2015-11-04T06:23:17.665Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.534 34.641 1499.9706 06:23:07.89M 2015-11-04T06:23:17.870Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.535 34.641 1499.9716 06:23:08.11M 2015-11-04T06:23:18.070Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.535 34.641 1499.9709 06:23:08.30M 2015-11-04T06:23:18.275Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.533 34.640 1499.9689 06:23:08.50M 2015-11-04T06:23:18.480Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.537 34.644 1499.9716 06:23:08.70M 2015-11-04T06:23:18.686Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.537 34.644 1499.9725 06:23:08.90M 2015-11-04T06:23:18.886Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.538 34.645 1499.9723 06:23:09.12M 2015-11-04T06:23:19.086Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.539 34.646 1499.9723 06:23:09.32M 2015-11-04T06:23:19.290Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.539 34.646 1499.9728 06:23:09.52M 2015-11-04T06:23:19.495Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.534 34.641 1499.9675 06:23:09.72M 2015-11-04T06:23:19.700Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.533 34.641 1499.9656 06:23:09.92M 2015-11-04T06:23:19.915Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.533 34.640 1499.9653 06:23:10.14M 2015-11-04T06:23:20.105Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.532 34.639 1499.9644 06:23:10.35M 2015-11-04T06:23:20.305Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.537 34.644 1499.9703 06:23:10.54M 2015-11-04T06:23:20.510Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.537 34.644 1499.9698 06:23:10.73M 2015-11-04T06:23:20.710Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.536 34.643 1499.9677 06:23:10.93M 2015-11-04T06:23:20.915Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.535 34.643 1499.9663 06:23:11.15M 2015-11-04T06:23:21.115Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.534 34.642 1499.9652 06:23:11.35M 2015-11-04T06:23:21.320Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.533 34.640 1499.9640 06:23:11.55M 2015-11-04T06:23:21.520Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.531 34.639 1499.9628 06:23:11.75M 2015-11-04T06:23:21.726Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.530 34.638 1499.9611 06:23:11.94M 2015-11-04T06:23:21.930Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.529 34.637 1499.9601 06:23:12.17M 2015-11-04T06:23:22.135Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.529 34.636 1499.9590 06:23:12.37M 2015-11-04T06:23:22.335Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.533 34.640 1499.9646 06:23:12.56M 2015-11-04T06:23:22.535Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.533 34.641 1499.9640 06:23:12.76M 2015-11-04T06:23:22.740Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.534 34.642 1499.9639 06:23:12.96M 2015-11-04T06:23:22.945Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.535 34.644 1499.9656 06:23:13.18M 2015-11-04T06:23:23.150Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.536 34.644 1499.9658 06:23:13.38M 2015-11-04T06:23:23.350Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.532 34.641 1499.9608 06:23:13.58M 2015-11-04T06:23:23.555Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.532 34.641 1499.9601 06:23:13.78M 2015-11-04T06:23:23.755Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.534 34.644 1499.9623 06:23:14.00M 2015-11-04T06:23:23.960Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.535 34.645 1499.9626 06:23:14.19M 2015-11-04T06:23:24.167Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.537 34.646 1499.9637 06:23:14.39M 2015-11-04T06:23:24.380Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.537 34.647 1499.9657 06:23:14.59M 2015-11-04T06:23:24.570Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.538 34.648 1499.9672 06:23:14.81M 2015-11-04T06:23:24.770Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.539 34.648 1499.9684 06:23:15.01M 2015-11-04T06:23:24.975Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.540 34.649 1499.9694 06:23:15.21M 2015-11-04T06:23:25.180Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.541 34.650 1499.9692 06:23:15.41M 2015-11-04T06:23:25.385Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.532 34.642 1499.9595 06:23:15.61M 2015-11-04T06:23:25.585Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.531 34.641 1499.9591 06:23:15.81M 2015-11-04T06:23:25.790Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.532 34.642 1499.9600 06:23:16.03M 2015-11-04T06:23:25.990Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.533 34.643 1499.9620 06:23:16.23M 2015-11-04T06:23:26.195Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.535 34.644 1499.9642 06:23:16.42M 2015-11-04T06:23:26.400Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.538 34.647 1499.9667 06:23:16.62M 2015-11-04T06:23:26.600Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.531 34.640 1499.9592 06:23:16.82M 2015-11-04T06:23:26.800Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.532 34.641 1499.9620 06:23:17.04M 2015-11-04T06:23:27.005Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.532 34.641 1499.9624 06:23:17.24M 2015-11-04T06:23:27.211Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.532 34.641 1499.9622 06:23:17.44M 2015-11-04T06:23:27.411Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.531 34.640 1499.9612 06:23:17.64M 2015-11-04T06:23:27.611Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.531 34.639 1499.9602 06:23:17.84M 2015-11-04T06:23:27.820Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.530 34.639 1499.9598 06:23:18.05M 2015-11-04T06:23:28.020Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.638 1499.9596 06:23:18.26M 2015-11-04T06:23:28.225Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.637 1499.9596 06:23:18.45M 2015-11-04T06:23:28.425Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.528 34.636 1499.9592 06:23:18.65M 2015-11-04T06:23:28.630Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.528 34.636 1499.9594 06:23:18.85M 2015-11-04T06:23:28.846Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.535 34.642 1499.9683 06:23:19.07M 2015-11-04T06:23:29.035Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.535 34.643 1499.9696 06:23:19.28M 2015-11-04T06:23:29.235Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.533 34.640 1499.9666 06:23:19.47M 2015-11-04T06:23:29.440Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.531 34.639 1499.9650 06:23:19.67M 2015-11-04T06:23:29.646Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.530 34.637 1499.9642 06:23:19.87M 2015-11-04T06:23:29.850Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.529 34.637 1499.9619 06:23:20.09M 2015-11-04T06:23:30.050Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.528 34.636 1499.9602 06:23:20.29M 2015-11-04T06:23:30.255Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.527 34.635 1499.9597 06:23:20.48M 2015-11-04T06:23:30.455Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.529 34.637 1499.9619 06:23:20.68M 2015-11-04T06:23:30.661Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.530 34.637 1499.9622 06:23:20.88M 2015-11-04T06:23:30.861Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.530 34.638 1499.9633 06:23:21.10M 2015-11-04T06:23:31.065Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.531 34.639 1499.9633 06:23:21.30M 2015-11-04T06:23:31.271Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.531 34.639 1499.9637 06:23:21.50M 2015-11-04T06:23:31.471Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.532 34.639 1499.9639 06:23:21.70M 2015-11-04T06:23:31.676Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.531 34.639 1499.9637 06:23:21.90M 2015-11-04T06:23:31.876Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.532 34.640 1499.9641 06:23:22.12M 2015-11-04T06:23:32.081Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.532 34.640 1499.9637 06:23:22.31M 2015-11-04T06:23:32.286Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.532 34.640 1499.9634 06:23:22.51M 2015-11-04T06:23:32.486Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.531 34.639 1499.9623 06:23:22.71M 2015-11-04T06:23:32.691Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.536 34.643 1499.9678 06:23:22.91M 2015-11-04T06:23:32.891Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.536 34.643 1499.9683 06:23:23.13M 2015-11-04T06:23:33.096Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.535 34.642 1499.9675 06:23:23.33M 2015-11-04T06:23:33.316Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.535 34.643 1499.9668 06:23:23.53M 2015-11-04T06:23:33.501Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.535 34.643 1499.9669 06:23:23.74M 2015-11-04T06:23:33.706Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.535 34.643 1499.9655 06:23:23.92M 2015-11-04T06:23:33.911Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.536 34.644 1499.9655 06:23:24.15M 2015-11-04T06:23:34.116Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.537 34.645 1499.9663 06:23:24.35M 2015-11-04T06:23:34.316Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.536 34.645 1499.9648 06:23:24.55M 2015-11-04T06:23:34.516Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.536 34.645 1499.9645 06:23:24.74M 2015-11-04T06:23:34.721Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.536 34.645 1499.9641 06:23:24.94M 2015-11-04T06:23:34.926Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.536 34.645 1499.9642 06:23:25.16M 2015-11-04T06:23:35.126Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.537 34.646 1499.9645 06:23:25.36M 2015-11-04T06:23:35.331Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.533 34.642 1499.9600 06:23:25.56M 2015-11-04T06:23:35.536Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.531 34.641 1499.9583 06:23:25.76M 2015-11-04T06:23:35.736Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.531 34.641 1499.9586 06:23:25.96M 2015-11-04T06:23:35.941Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.532 34.641 1499.9595 06:23:26.18M 2015-11-04T06:23:36.141Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.532 34.641 1499.9600 06:23:26.37M 2015-11-04T06:23:36.346Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.533 34.642 1499.9600 06:23:26.57M 2015-11-04T06:23:36.551Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.533 34.642 1499.9603 06:23:26.77M 2015-11-04T06:23:36.751Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.538 34.647 1499.9670 06:23:26.97M 2015-11-04T06:23:36.956Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.539 34.647 1499.9674 06:23:27.19M 2015-11-04T06:23:37.161Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.539 34.648 1499.9689 06:23:27.39M 2015-11-04T06:23:37.356Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.536 34.645 1499.9664 06:23:27.59M 2015-11-04T06:23:37.561Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.536 34.644 1499.9659 06:23:27.78M 2015-11-04T06:23:37.781Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.535 34.644 1499.9653 06:23:28.01M 2015-11-04T06:23:37.971Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.534 34.643 1499.9644 06:23:28.22M 2015-11-04T06:23:38.171Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.536 34.645 1499.9669 06:23:28.40M 2015-11-04T06:23:38.376Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.537 34.645 1499.9678 06:23:28.60M 2015-11-04T06:23:38.576Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.537 34.645 1499.9686 06:23:28.80M 2015-11-04T06:23:38.781Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.537 34.645 1499.9691 06:23:29.02M 2015-11-04T06:23:38.986Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.538 34.645 1499.9701 06:23:29.22M 2015-11-04T06:23:39.186Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.532 34.639 1499.9647 06:23:29.42M 2015-11-04T06:23:39.391Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.531 34.638 1499.9635 06:23:29.62M 2015-11-04T06:23:39.591Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.529 34.637 1499.9622 06:23:29.82M 2015-11-04T06:23:39.796Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.530 34.637 1499.9628 06:23:30.04M 2015-11-04T06:23:40.001Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.530 34.638 1499.9636 06:23:30.24M 2015-11-04T06:23:40.201Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.531 34.639 1499.9634 06:23:30.43M 2015-11-04T06:23:40.406Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.640 1499.9640 06:23:30.63M 2015-11-04T06:23:40.611Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.533 34.641 1499.9661 06:23:30.83M 2015-11-04T06:23:40.811Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.534 34.642 1499.9678 06:23:31.05M 2015-11-04T06:23:41.011Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.539 34.646 1499.9728 06:23:31.25M 2015-11-04T06:23:41.221Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.539 34.647 1499.9729 06:23:31.45M 2015-11-04T06:23:41.421Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.535 34.642 1499.9683 06:23:31.65M 2015-11-04T06:23:41.621Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.534 34.642 1499.9674 06:23:31.85M 2015-11-04T06:23:41.826Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.533 34.641 1499.9655 06:23:32.06M 2015-11-04T06:23:42.031Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.532 34.640 1499.9641 06:23:32.26M 2015-11-04T06:23:42.251Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.531 34.639 1499.9629 06:23:32.46M 2015-11-04T06:23:42.436Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.529 34.637 1499.9604 06:23:32.68M 2015-11-04T06:23:42.636Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.532 34.641 1499.9645 06:23:32.86M 2015-11-04T06:23:42.841Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.534 34.642 1499.9656 06:23:33.08M 2015-11-04T06:23:43.046Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.535 34.643 1499.9672 06:23:33.28M 2015-11-04T06:23:43.246Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.536 34.644 1499.9694 06:23:33.48M 2015-11-04T06:23:43.451Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.539 34.647 1499.9725 06:23:33.68M 2015-11-04T06:23:43.656Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.540 34.647 1499.9728 06:23:33.88M 2015-11-04T06:23:43.856Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.541 34.648 1499.9728 06:23:34.10M 2015-11-04T06:23:44.061Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.541 34.648 1499.9727 06:23:34.30M 2015-11-04T06:23:44.266Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.541 34.649 1499.9728 06:23:34.49M 2015-11-04T06:23:44.466Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.537 34.645 1499.9685 06:23:34.69M 2015-11-04T06:23:44.671Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.537 34.645 1499.9678 06:23:34.89M 2015-11-04T06:23:44.871Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.539 34.646 1499.9706 06:23:35.11M 2015-11-04T06:23:45.071Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.539 34.647 1499.9698 06:23:35.31M 2015-11-04T06:23:45.276Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.538 34.646 1499.9688 06:23:35.50M 2015-11-04T06:23:45.481Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.539 34.648 1499.9707 06:23:35.71M 2015-11-04T06:23:45.686Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.539 34.647 1499.9698 06:23:35.91M 2015-11-04T06:23:45.891Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.538 34.646 1499.9694 06:23:36.12M 2015-11-04T06:23:46.091Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.537 34.645 1499.9684 06:23:36.33M 2015-11-04T06:23:46.296Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.537 34.645 1499.9672 06:23:36.52M 2015-11-04T06:23:46.496Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.536 34.645 1499.9659 06:23:36.72M 2015-11-04T06:23:46.716Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.537 34.645 1499.9669 06:23:36.92M 2015-11-04T06:23:46.901Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.538 34.645 1499.9690 06:23:37.16M 2015-11-04T06:23:47.106Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.538 34.646 1499.9706 06:23:37.34M 2015-11-04T06:23:47.311Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.539 34.646 1499.9712 06:23:37.54M 2015-11-04T06:23:47.511Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.539 34.646 1499.9720 06:23:37.74M 2015-11-04T06:23:47.716Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.539 34.646 1499.9707 06:23:37.94M 2015-11-04T06:23:47.924Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.539 34.647 1499.9703 06:23:38.15M 2015-11-04T06:23:48.121Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.539 34.647 1499.9701 06:23:38.35M 2015-11-04T06:23:48.321Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.539 34.647 1499.9701 06:23:38.55M 2015-11-04T06:23:48.526Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.538 34.647 1499.9686 06:23:38.75M 2015-11-04T06:23:48.731Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.539 34.647 1499.9688 06:23:38.95M 2015-11-04T06:23:48.964Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.540 34.648 1499.9691 06:23:39.17M 2015-11-04T06:23:49.136Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.534 34.643 1499.9625 06:23:39.37M 2015-11-04T06:23:49.341Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.536 34.645 1499.9661 06:23:39.57M 2015-11-04T06:23:49.541Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.537 34.646 1499.9675 06:23:39.77M 2015-11-04T06:23:49.746Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.538 34.647 1499.9685 06:23:39.97M 2015-11-04T06:23:49.996Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.534 34.643 1499.9634 06:23:40.18M 2015-11-04T06:23:50.151Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.534 34.643 1499.9623 06:23:40.43M 2015-11-04T06:23:50.351Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.534 34.643 1499.9615 06:23:40.58M 2015-11-04T06:23:50.556Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.534 34.643 1499.9614 06:23:40.78M 2015-11-04T06:23:50.761Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.533 34.642 1499.9612 06:23:41.00M 2015-11-04T06:23:50.967Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.532 34.641 1499.9612 06:23:41.20M 2015-11-04T06:23:51.182Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.532 34.641 1499.9604 06:23:41.40M 2015-11-04T06:23:51.371Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.532 34.640 1499.9614 06:23:41.61M 2015-11-04T06:23:51.571Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.532 34.640 1499.9624 06:23:41.80M 2015-11-04T06:23:51.771Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.532 34.640 1499.9633 06:23:42.02M 2015-11-04T06:23:51.976Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.535 34.643 1499.9669 06:23:42.21M 2015-11-04T06:23:52.182Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.535 34.643 1499.9662 06:23:42.41M 2015-11-04T06:23:52.386Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.536 34.644 1499.9677 06:23:42.61M 2015-11-04T06:23:52.586Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.533 34.641 1499.9636 06:23:42.81M 2015-11-04T06:23:52.792Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.536 34.644 1499.9673 06:23:43.03M 2015-11-04T06:23:52.992Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.537 34.646 1499.9673 06:23:43.23M 2015-11-04T06:23:53.196Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.538 34.647 1499.9678 06:23:43.43M 2015-11-04T06:23:53.401Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.537 34.646 1499.9662 06:23:43.63M 2015-11-04T06:23:53.602Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.536 34.644 1499.9655 06:23:43.83M 2015-11-04T06:23:53.807Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.535 34.643 1499.9658 06:23:44.05M 2015-11-04T06:23:54.011Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.534 34.644 1499.9619 06:23:44.24M 2015-11-04T06:23:54.212Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.533 34.642 1499.9595 06:23:44.44M 2015-11-04T06:23:54.417Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.532 34.641 1499.9589 06:23:44.64M 2015-11-04T06:23:54.617Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.531 34.640 1499.9586 06:23:44.84M 2015-11-04T06:23:54.822Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.529 34.639 1499.9584 06:23:45.06M 2015-11-04T06:23:55.072Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.529 34.638 1499.9590 06:23:45.26M 2015-11-04T06:23:55.227Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.537 34.645 1499.9672 06:23:45.50M 2015-11-04T06:23:55.427Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.537 34.646 1499.9674 06:23:45.66M 2015-11-04T06:23:55.647Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.538 34.646 1499.9689 06:23:45.85M 2015-11-04T06:23:55.837Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.534 34.643 1499.9652 06:23:46.09M 2015-11-04T06:23:56.042Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.533 34.641 1499.9644 06:23:46.27M 2015-11-04T06:23:56.242Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.532 34.640 1499.9640 06:23:46.47M 2015-11-04T06:23:56.442Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.531 34.639 1499.9640 06:23:46.67M 2015-11-04T06:23:56.647Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.531 34.639 1499.9645 06:23:46.87M 2015-11-04T06:23:56.852Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.531 34.638 1499.9646 06:23:47.09M 2015-11-04T06:23:57.052Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.532 34.639 1499.9662 06:23:47.29M 2015-11-04T06:23:57.257Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.532 34.639 1499.9668 06:23:47.49M 2015-11-04T06:23:57.457Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.532 34.639 1499.9672 06:23:47.69M 2015-11-04T06:23:57.662Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.533 34.640 1499.9666 06:23:47.88M 2015-11-04T06:23:57.867Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.533 34.640 1499.9662 06:23:48.11M 2015-11-04T06:23:58.072Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.533 34.640 1499.9662 06:23:48.30M 2015-11-04T06:23:58.272Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.540 34.647 1499.9734 06:23:48.50M 2015-11-04T06:23:58.477Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.536 34.644 1499.9692 06:23:48.70M 2015-11-04T06:23:58.677Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.535 34.643 1499.9678 06:23:48.90M 2015-11-04T06:23:58.882Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.535 34.642 1499.9672 06:23:49.12M 2015-11-04T06:23:59.082Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.534 34.642 1499.9650 06:23:49.32M 2015-11-04T06:23:59.292Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.533 34.641 1499.9625 06:23:49.52M 2015-11-04T06:23:59.492Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.532 34.641 1499.9626 06:23:49.72M 2015-11-04T06:23:59.697Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.532 34.640 1499.9618 06:23:49.92M 2015-11-04T06:23:59.897Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.531 34.640 1499.9613 06:23:50.14M 2015-11-04T06:24:00.117Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.532 34.640 1499.9622 06:23:50.33M 2015-11-04T06:24:00.302Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.532 34.640 1499.9614 06:23:50.55M 2015-11-04T06:24:00.507Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.532 34.641 1499.9614 06:23:50.73M 2015-11-04T06:24:00.707Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.532 34.641 1499.9617 06:23:50.93M 2015-11-04T06:24:00.912Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.532 34.641 1499.9612 06:23:51.15M 2015-11-04T06:24:01.124Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.535 34.644 1499.9647 06:23:51.35M 2015-11-04T06:24:01.324Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.536 34.644 1499.9652 06:23:51.55M 2015-11-04T06:24:01.522Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.537 34.646 1499.9657 06:23:51.75M 2015-11-04T06:24:01.722Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.537 34.646 1499.9664 06:23:51.95M 2015-11-04T06:24:01.927Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.537 34.646 1499.9666 06:23:52.16M 2015-11-04T06:24:02.132Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.537 34.646 1499.9674 06:23:52.36M 2015-11-04T06:24:02.332Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.538 34.646 1499.9681 06:23:52.56M 2015-11-04T06:24:02.537Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.538 34.646 1499.9686 06:23:52.76M 2015-11-04T06:24:02.737Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.538 34.646 1499.9680 06:23:52.96M 2015-11-04T06:24:02.942Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.537 34.645 1499.9675 06:23:53.18M 2015-11-04T06:24:03.147Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.536 34.645 1499.9658 06:23:53.38M 2015-11-04T06:24:03.352Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.537 34.645 1499.9659 06:23:53.58M 2015-11-04T06:24:03.552Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.532 34.642 1499.9619 06:23:53.78M 2015-11-04T06:24:03.757Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.532 34.641 1499.9612 06:23:54.00M 2015-11-04T06:24:03.957Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.532 34.640 1499.9612 06:23:54.19M 2015-11-04T06:24:04.162Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.531 34.640 1499.9611 06:23:54.39M 2015-11-04T06:24:04.367Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.532 34.640 1499.9619 06:23:54.59M 2015-11-04T06:24:04.582Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.638 1499.9596 06:23:54.79M 2015-11-04T06:24:04.767Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.529 34.638 1499.9589 06:23:55.03M 2015-11-04T06:24:04.972Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.530 34.638 1499.9596 06:23:55.21M 2015-11-04T06:24:05.177Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.530 34.638 1499.9592 06:23:55.41M 2015-11-04T06:24:05.377Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.535 34.643 1499.9652 06:23:55.61M 2015-11-04T06:24:05.582Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.536 34.644 1499.9659 06:23:55.81M 2015-11-04T06:24:05.782Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.537 34.645 1499.9677 06:23:56.02M 2015-11-04T06:24:05.982Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.538 34.646 1499.9686 06:23:56.22M 2015-11-04T06:24:06.192Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.538 34.646 1499.9696 06:23:56.42M 2015-11-04T06:24:06.397Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.539 34.647 1499.9706 06:23:56.62M 2015-11-04T06:24:06.597Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.539 34.647 1499.9709 06:23:56.82M 2015-11-04T06:24:06.802Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.540 34.648 1499.9719 06:23:57.04M 2015-11-04T06:24:07.004Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.536 34.644 1499.9670 06:23:57.24M 2015-11-04T06:24:07.207Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.536 34.644 1499.9667 06:23:57.44M 2015-11-04T06:24:07.407Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.536 34.644 1499.9669 06:23:57.64M 2015-11-04T06:24:07.612Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.536 34.644 1499.9669 06:23:57.84M 2015-11-04T06:24:07.817Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.535 34.644 1499.9659 06:23:58.06M 2015-11-04T06:24:08.017Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.536 34.644 1499.9666 06:23:58.26M 2015-11-04T06:24:08.217Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.536 34.644 1499.9668 06:23:58.45M 2015-11-04T06:24:08.422Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.535 34.643 1499.9664 06:23:58.65M 2015-11-04T06:24:08.627Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.530 34.638 1499.9614 06:23:58.85M 2015-11-04T06:24:08.827Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.532 34.640 1499.9640 06:23:59.07M 2015-11-04T06:24:09.052Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.534 34.641 1499.9658 06:23:59.27M 2015-11-04T06:24:09.237Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.535 34.642 1499.9672 06:23:59.49M 2015-11-04T06:24:09.442Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.535 34.642 1499.9675 06:23:59.67M 2015-11-04T06:24:09.642Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.534 34.642 1499.9668 06:23:59.87M 2015-11-04T06:24:09.847Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.642 1499.9668 06:24:00.09M 2015-11-04T06:24:10.047Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.642 1499.9670 06:24:00.28M 2015-11-04T06:24:10.252Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.641 1499.9673 06:24:00.48M 2015-11-04T06:24:10.452Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.533 34.640 1499.9663 06:24:00.68M 2015-11-04T06:24:10.657Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.532 34.639 1499.9647 06:24:00.88M 2015-11-04T06:24:10.862Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.531 34.638 1499.9635 06:24:01.10M 2015-11-04T06:24:11.062Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.531 34.638 1499.9634 06:24:01.30M 2015-11-04T06:24:11.267Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.531 34.639 1499.9637 06:24:01.50M 2015-11-04T06:24:11.472Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.532 34.640 1499.9647 06:24:01.70M 2015-11-04T06:24:11.672Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.532 34.640 1499.9659 06:24:01.90M 2015-11-04T06:24:11.877Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.532 34.640 1499.9655 06:24:02.11M 2015-11-04T06:24:12.077Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.533 34.640 1499.9655 06:24:02.31M 2015-11-04T06:24:12.277Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.533 34.641 1499.9653 06:24:02.51M 2015-11-04T06:24:12.482Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.533 34.641 1499.9657 06:24:02.71M 2015-11-04T06:24:12.687Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.533 34.641 1499.9653 06:24:02.91M 2015-11-04T06:24:12.887Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.532 34.640 1499.9641 06:24:03.13M 2015-11-04T06:24:13.093Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.531 34.640 1499.9628 06:24:03.33M 2015-11-04T06:24:13.293Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.537 34.645 1499.9685 06:24:03.53M 2015-11-04T06:24:13.517Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.538 34.646 1499.9690 06:24:03.72M 2015-11-04T06:24:13.702Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.538 34.647 1499.9688 06:24:03.94M 2015-11-04T06:24:13.902Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.539 34.647 1499.9689 06:24:04.14M 2015-11-04T06:24:14.107Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.539 34.648 1499.9688 06:24:04.34M 2015-11-04T06:24:14.312Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.539 34.648 1499.9690 06:24:04.54M 2015-11-04T06:24:14.517Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.540 34.649 1499.9696 06:24:04.74M 2015-11-04T06:24:14.722Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.541 34.649 1499.9703 06:24:04.94M 2015-11-04T06:24:14.922Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.540 34.649 1499.9695 06:24:05.16M 2015-11-04T06:24:15.122Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.540 34.649 1499.9692 06:24:05.36M 2015-11-04T06:24:15.327Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.539 34.648 1499.9688 06:24:05.56M 2015-11-04T06:24:15.527Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.538 34.647 1499.9674 06:24:05.76M 2015-11-04T06:24:15.733Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.538 34.647 1499.9674 06:24:05.95M 2015-11-04T06:24:15.932Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.537 34.646 1499.9667 06:24:06.17M 2015-11-04T06:24:16.138Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.537 34.645 1499.9663 06:24:06.37M 2015-11-04T06:24:16.343Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.536 34.645 1499.9657 06:24:06.57M 2015-11-04T06:24:16.547Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.535 34.643 1499.9661 06:24:06.77M 2015-11-04T06:24:16.747Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.534 34.642 1499.9655 06:24:06.97M 2015-11-04T06:24:16.952Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.533 34.641 1499.9651 06:24:07.19M 2015-11-04T06:24:17.153Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.533 34.641 1499.9653 06:24:07.39M 2015-11-04T06:24:17.357Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.532 34.640 1499.9641 06:24:07.58M 2015-11-04T06:24:17.563Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.531 34.639 1499.9635 06:24:07.79M 2015-11-04T06:24:17.763Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.531 34.639 1499.9631 06:24:08.01M 2015-11-04T06:24:17.983Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.531 34.638 1499.9631 06:24:08.20M 2015-11-04T06:24:18.168Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.530 34.638 1499.9633 06:24:08.42M 2015-11-04T06:24:18.373Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.530 34.638 1499.9635 06:24:08.60M 2015-11-04T06:24:18.573Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.531 34.638 1499.9639 06:24:08.80M 2015-11-04T06:24:18.778Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.531 34.638 1499.9636 06:24:09.02M 2015-11-04T06:24:18.993Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.531 34.638 1499.9630 06:24:09.22M 2015-11-04T06:24:19.183Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.530 34.638 1499.9622 06:24:09.42M 2015-11-04T06:24:19.383Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.531 34.638 1499.9630 06:24:09.62M 2015-11-04T06:24:19.593Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.531 34.639 1499.9629 06:24:09.81M 2015-11-04T06:24:19.793Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.532 34.639 1499.9634 06:24:10.03M 2015-11-04T06:24:19.998Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.531 34.639 1499.9629 06:24:10.23M 2015-11-04T06:24:20.198Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.531 34.639 1499.9614 06:24:10.43M 2015-11-04T06:24:20.403Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.531 34.639 1499.9609 06:24:10.63M 2015-11-04T06:24:20.608Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.530 34.638 1499.9598 06:24:10.83M 2015-11-04T06:24:20.808Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.534 34.643 1499.9646 06:24:11.05M 2015-11-04T06:24:21.013Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.535 34.643 1499.9650 06:24:11.25M 2015-11-04T06:24:21.218Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.535 34.644 1499.9661 06:24:11.45M 2015-11-04T06:24:21.418Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.536 34.644 1499.9663 06:24:11.65M 2015-11-04T06:24:21.618Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.536 34.645 1499.9673 06:24:11.85M 2015-11-04T06:24:21.844Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.537 34.645 1499.9670 06:24:12.06M 2015-11-04T06:24:22.028Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.537 34.645 1499.9677 06:24:12.26M 2015-11-04T06:24:22.228Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.537 34.645 1499.9686 06:24:12.46M 2015-11-04T06:24:22.448Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.537 34.645 1499.9678 06:24:12.66M 2015-11-04T06:24:22.633Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.536 34.644 1499.9668 06:24:12.87M 2015-11-04T06:24:22.838Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.535 34.644 1499.9657 06:24:13.08M 2015-11-04T06:24:23.043Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.535 34.643 1499.9653 06:24:13.28M 2015-11-04T06:24:23.248Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.534 34.643 1499.9657 06:24:13.48M 2015-11-04T06:24:23.448Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.534 34.643 1499.9661 06:24:13.68M 2015-11-04T06:24:23.648Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.534 34.642 1499.9648 06:24:13.87M 2015-11-04T06:24:23.853Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.533 34.642 1499.9641 06:24:14.09M 2015-11-04T06:24:24.058Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.533 34.641 1499.9631 06:24:14.29M 2015-11-04T06:24:24.258Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.532 34.641 1499.9630 06:24:14.49M 2015-11-04T06:24:24.463Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.532 34.641 1499.9628 06:24:14.69M 2015-11-04T06:24:24.668Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.532 34.641 1499.9620 06:24:14.89M 2015-11-04T06:24:24.868Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.531 34.640 1499.9613 06:24:15.11M 2015-11-04T06:24:25.073Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.531 34.640 1499.9614 06:24:15.31M 2015-11-04T06:24:25.273Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.532 34.641 1499.9622 06:24:15.51M 2015-11-04T06:24:25.478Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.532 34.643 1499.9574 06:24:15.70M 2015-11-04T06:24:25.683Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.532 34.643 1499.9572 06:24:15.91M 2015-11-04T06:24:25.883Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.533 34.644 1499.9570 06:24:16.12M 2015-11-04T06:24:26.088Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.533 34.644 1499.9579 06:24:16.32M 2015-11-04T06:24:26.324Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.531 34.642 1499.9551 06:24:16.52M 2015-11-04T06:24:26.493Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.531 34.642 1499.9547 06:24:16.72M 2015-11-04T06:24:26.698Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.531 34.642 1499.9559 06:24:16.92M 2015-11-04T06:24:26.913Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.531 34.641 1499.9550 06:24:17.14M 2015-11-04T06:24:27.098Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.531 34.641 1499.9559 06:24:17.35M 2015-11-04T06:24:27.308Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.531 34.641 1499.9574 06:24:17.53M 2015-11-04T06:24:27.508Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.531 34.641 1499.9578 06:24:17.74M 2015-11-04T06:24:27.713Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.531 34.640 1499.9580 06:24:17.94M 2015-11-04T06:24:27.913Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.531 34.640 1499.9586 06:24:18.15M 2015-11-04T06:24:28.118Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.531 34.641 1499.9598 06:24:18.35M 2015-11-04T06:24:28.323Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.533 34.642 1499.9611 06:24:18.55M 2015-11-04T06:24:28.523Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.535 34.644 1499.9648 06:24:18.75M 2015-11-04T06:24:28.728Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.536 34.644 1499.9658 06:24:18.95M 2015-11-04T06:24:28.933Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.536 34.645 1499.9659 06:24:19.17M 2015-11-04T06:24:29.133Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.534 34.643 1499.9646 06:24:19.37M 2015-11-04T06:24:29.338Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.534 34.642 1499.9629 06:24:19.57M 2015-11-04T06:24:29.538Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.533 34.643 1499.9613 06:24:19.77M 2015-11-04T06:24:29.743Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.533 34.643 1499.9604 06:24:19.97M 2015-11-04T06:24:29.948Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.533 34.642 1499.9601 06:24:20.18M 2015-11-04T06:24:30.148Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.532 34.642 1499.9590 06:24:20.38M 2015-11-04T06:24:30.348Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.532 34.642 1499.9584 06:24:20.58M 2015-11-04T06:24:30.553Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.531 34.641 1499.9580 06:24:20.78M 2015-11-04T06:24:30.758Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.531 34.641 1499.9584 06:24:21.00M 2015-11-04T06:24:30.963Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.531 34.641 1499.9586 06:24:21.20M 2015-11-04T06:24:31.163Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.532 34.641 1499.9583 06:24:21.40M 2015-11-04T06:24:31.383Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.532 34.641 1499.9600 06:24:21.60M 2015-11-04T06:24:31.568Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.532 34.641 1499.9602 06:24:21.81M 2015-11-04T06:24:31.773Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.532 34.641 1499.9609 06:24:22.01M 2015-11-04T06:24:31.973Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.532 34.641 1499.9606 06:24:22.21M 2015-11-04T06:24:32.178Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.532 34.640 1499.9611 06:24:22.41M 2015-11-04T06:24:32.383Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.531 34.640 1499.9614 06:24:22.61M 2015-11-04T06:24:32.583Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.531 34.640 1499.9607 06:24:22.81M 2015-11-04T06:24:32.788Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.531 34.639 1499.9613 06:24:23.03M 2015-11-04T06:24:32.993Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.531 34.639 1499.9613 06:24:23.23M 2015-11-04T06:24:33.193Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.531 34.639 1499.9620 06:24:23.43M 2015-11-04T06:24:33.393Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.525 34.633 1499.9550 06:24:23.63M 2015-11-04T06:24:33.598Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.525 34.633 1499.9551 06:24:23.82M 2015-11-04T06:24:33.803Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.525 34.633 1499.9546 06:24:24.04M 2015-11-04T06:24:34.008Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.524 34.633 1499.9546 06:24:24.24M 2015-11-04T06:24:34.208Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.529 34.638 1499.9607 06:24:24.44M 2015-11-04T06:24:34.413Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.530 34.638 1499.9619 06:24:24.64M 2015-11-04T06:24:34.613Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.531 34.639 1499.9630 06:24:24.84M 2015-11-04T06:24:34.818Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.532 34.641 1499.9644 06:24:25.06M 2015-11-04T06:24:35.023Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.530 34.638 1499.9609 06:24:25.26M 2015-11-04T06:24:35.223Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.529 34.638 1499.9590 06:24:25.46M 2015-11-04T06:24:35.428Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.529 34.637 1499.9596 06:24:25.66M 2015-11-04T06:24:35.673Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.528 34.636 1499.9583 06:24:25.85M 2015-11-04T06:24:35.848Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.527 34.635 1499.9569 06:24:26.12M 2015-11-04T06:24:36.038Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.526 34.635 1499.9561 06:24:26.29M 2015-11-04T06:24:36.238Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.526 34.634 1499.9557 06:24:26.47M 2015-11-04T06:24:36.443Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.525 34.634 1499.9554 06:24:26.67M 2015-11-04T06:24:36.643Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.526 34.634 1499.9562 06:24:26.87M 2015-11-04T06:24:36.848Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.525 34.634 1499.9559 06:24:27.09M 2015-11-04T06:24:37.048Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.525 34.633 1499.9552 06:24:27.29M 2015-11-04T06:24:37.253Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.525 34.633 1499.9547 06:24:27.49M 2015-11-04T06:24:37.458Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.525 34.634 1499.9541 06:24:27.69M 2015-11-04T06:24:37.658Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.526 34.635 1499.9550 06:24:27.88M 2015-11-04T06:24:37.864Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.526 34.635 1499.9556 06:24:28.10M 2015-11-04T06:24:38.064Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.526 34.634 1499.9554 06:24:28.30M 2015-11-04T06:24:38.268Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.526 34.634 1499.9561 06:24:28.50M 2015-11-04T06:24:38.474Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.526 34.635 1499.9572 06:24:28.70M 2015-11-04T06:24:38.674Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.526 34.635 1499.9562 06:24:28.90M 2015-11-04T06:24:38.879Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.526 34.635 1499.9559 06:24:29.12M 2015-11-04T06:24:39.083Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.526 34.635 1499.9559 06:24:29.32M 2015-11-04T06:24:39.288Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.521 34.630 1499.9496 06:24:29.52M 2015-11-04T06:24:39.489Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.526 34.635 1499.9553 06:24:29.72M 2015-11-04T06:24:39.694Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.527 34.636 1499.9557 06:24:29.91M 2015-11-04T06:24:39.894Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.527 34.636 1499.9548 06:24:30.13M 2015-11-04T06:24:40.098Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.526 34.636 1499.9551 06:24:30.33M 2015-11-04T06:24:40.319Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.527 34.635 1499.9565 06:24:30.53M 2015-11-04T06:24:40.504Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.527 34.636 1499.9572 06:24:30.75M 2015-11-04T06:24:40.703Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.527 34.636 1499.9562 06:24:30.93M 2015-11-04T06:24:40.909Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.527 34.635 1499.9562 06:24:31.15M 2015-11-04T06:24:41.114Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.525 34.634 1499.9551 06:24:31.35M 2015-11-04T06:24:41.314Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.524 34.633 1499.9536 06:24:31.55M 2015-11-04T06:24:41.519Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.522 34.631 1499.9521 06:24:31.74M 2015-11-04T06:24:41.724Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.521 34.630 1499.9510 06:24:31.94M 2015-11-04T06:24:41.924Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.520 34.628 1499.9490 06:24:32.16M 2015-11-04T06:24:42.129Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.519 34.628 1499.9485 06:24:32.36M 2015-11-04T06:24:42.329Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.519 34.628 1499.9485 06:24:32.56M 2015-11-04T06:24:42.534Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.519 34.628 1499.9487 06:24:32.76M 2015-11-04T06:24:42.734Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.520 34.628 1499.9495 06:24:32.96M 2015-11-04T06:24:42.939Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.520 34.628 1499.9503 06:24:33.18M 2015-11-04T06:24:43.144Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.521 34.629 1499.9524 06:24:33.38M 2015-11-04T06:24:43.344Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.518 34.626 1499.9476 06:24:33.58M 2015-11-04T06:24:43.549Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.518 34.627 1499.9474 06:24:33.78M 2015-11-04T06:24:43.754Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.519 34.627 1499.9485 06:24:33.97M 2015-11-04T06:24:43.959Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.519 34.628 1499.9493 06:24:34.19M 2015-11-04T06:24:44.159Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.529 34.637 1499.9602 06:24:34.39M 2015-11-04T06:24:44.359Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.530 34.637 1499.9618 06:24:34.59M 2015-11-04T06:24:44.564Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.529 34.637 1499.9618 06:24:34.79M 2015-11-04T06:24:44.784Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.531 34.638 1499.9644 06:24:35.01M 2015-11-04T06:24:44.969Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.531 34.638 1499.9647 06:24:35.22M 2015-11-04T06:24:45.174Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.532 34.639 1499.9653 06:24:35.41M 2015-11-04T06:24:45.379Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.533 34.640 1499.9669 06:24:35.61M 2015-11-04T06:24:45.579Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.534 34.641 1499.9688 06:24:35.81M 2015-11-04T06:24:45.784Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.536 34.642 1499.9697 06:24:36.02M 2015-11-04T06:24:45.989Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.537 34.643 1499.9707 06:24:36.22M 2015-11-04T06:24:46.189Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.531 34.638 1499.9642 06:24:36.42M 2015-11-04T06:24:46.389Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.531 34.638 1499.9645 06:24:36.62M 2015-11-04T06:24:46.589Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.526 34.633 1499.9585 06:24:36.82M 2015-11-04T06:24:46.799Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.525 34.632 1499.9573 06:24:37.04M 2015-11-04T06:24:46.999Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.525 34.633 1499.9568 06:24:37.24M 2015-11-04T06:24:47.199Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.525 34.633 1499.9568 06:24:37.44M 2015-11-04T06:24:47.404Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.525 34.632 1499.9567 06:24:37.63M 2015-11-04T06:24:47.609Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.525 34.633 1499.9572 06:24:37.83M 2015-11-04T06:24:47.844Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.525 34.633 1499.9576 06:24:38.06M 2015-11-04T06:24:48.014Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.524 34.632 1499.9564 06:24:38.25M 2015-11-04T06:24:48.219Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.525 34.632 1499.9563 06:24:38.45M 2015-11-04T06:24:48.424Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.525 34.633 1499.9569 06:24:38.65M 2015-11-04T06:24:48.624Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.525 34.633 1499.9573 06:24:38.85M 2015-11-04T06:24:48.829Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.525 34.633 1499.9583 06:24:39.07M 2015-11-04T06:24:49.029Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.526 34.634 1499.9590 06:24:39.27M 2015-11-04T06:24:49.249Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.526 34.634 1499.9578 06:24:39.47M 2015-11-04T06:24:49.439Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.526 34.634 1499.9573 06:24:39.68M 2015-11-04T06:24:49.639Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.525 34.634 1499.9561 06:24:39.87M 2015-11-04T06:24:49.844Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.525 34.634 1499.9561 06:24:40.08M 2015-11-04T06:24:50.044Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.525 34.634 1499.9559 06:24:40.28M 2015-11-04T06:24:50.249Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.524 34.633 1499.9553 06:24:40.48M 2015-11-04T06:24:50.454Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.528 34.637 1499.9585 06:24:40.68M 2015-11-04T06:24:50.654Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.528 34.636 1499.9574 06:24:40.88M 2015-11-04T06:24:50.904Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.528 34.640 1499.9512 06:24:41.10M 2015-11-04T06:24:51.059Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.528 34.640 1499.9515 06:24:41.34M 2015-11-04T06:24:51.284Z|I-OCEAN7-304-XXXX| 25.98 12.930 40.529 34.640 1499.9519 06:24:41.50M 2015-11-04T06:24:51.464Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.535 34.646 1499.9596 06:24:41.70M 2015-11-04T06:24:51.669Z|I-OCEAN7-304-XXXX| 25.99 12.930 40.531 34.642 1499.9554 06:24:41.89M 2015-11-04T06:24:51.869Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.531 34.642 1499.9545 06:24:42.11M 2015-11-04T06:24:52.074Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.532 34.643 1499.9552 06:24:42.31M 2015-11-04T06:24:52.279Z|I-OCEAN7-304-XXXX| 25.95 12.930 40.532 34.643 1499.9552 06:24:42.51M 2015-11-04T06:24:52.479Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.532 34.643 1499.9567 06:24:42.71M 2015-11-04T06:24:52.684Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.532 34.643 1499.9575 06:24:42.91M 2015-11-04T06:24:52.889Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.533 34.643 1499.9589 06:24:43.13M 2015-11-04T06:24:53.094Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.533 34.643 1499.9596 06:24:43.33M 2015-11-04T06:24:53.294Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.533 34.643 1499.9598 06:24:43.53M 2015-11-04T06:24:53.499Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.533 34.643 1499.9606 06:24:43.73M 2015-11-04T06:24:53.714Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.530 34.639 1499.9563 06:24:43.93M 2015-11-04T06:24:53.904Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.528 34.638 1499.9561 06:24:44.16M 2015-11-04T06:24:54.104Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.529 34.637 1499.9578 06:24:44.34M 2015-11-04T06:24:54.309Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.638 1499.9597 06:24:44.54M 2015-11-04T06:24:54.514Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.530 34.638 1499.9623 06:24:44.74M 2015-11-04T06:24:54.714Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.528 34.636 1499.9600 06:24:44.94M 2015-11-04T06:24:54.919Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.527 34.635 1499.9586 06:24:45.16M 2015-11-04T06:24:55.119Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.526 34.634 1499.9575 06:24:45.36M 2015-11-04T06:24:55.324Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.525 34.633 1499.9558 06:24:45.56M 2015-11-04T06:24:55.529Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.525 34.633 1499.9563 06:24:45.75M 2015-11-04T06:24:55.729Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.525 34.633 1499.9565 06:24:45.95M 2015-11-04T06:24:55.979Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.526 34.634 1499.9568 06:24:46.17M 2015-11-04T06:24:56.134Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.527 34.634 1499.9579 06:24:46.42M 2015-11-04T06:24:56.339Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.526 34.633 1499.9583 06:24:46.57M 2015-11-04T06:24:56.544Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.526 34.633 1499.9586 06:24:46.77M 2015-11-04T06:24:56.744Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.528 34.635 1499.9612 06:24:46.97M 2015-11-04T06:24:56.949Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.528 34.636 1499.9615 06:24:47.19M 2015-11-04T06:24:57.149Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.529 34.636 1499.9614 06:24:47.38M 2015-11-04T06:24:57.354Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.529 34.637 1499.9615 06:24:47.59M 2015-11-04T06:24:57.559Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.530 34.638 1499.9620 06:24:47.78M 2015-11-04T06:24:57.759Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.530 34.638 1499.9624 06:24:48.00M 2015-11-04T06:24:57.964Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.522 34.630 1499.9537 06:24:48.20M 2015-11-04T06:24:58.184Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.522 34.630 1499.9536 06:24:48.40M 2015-11-04T06:24:58.369Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.521 34.629 1499.9529 06:24:48.62M 2015-11-04T06:24:58.574Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.520 34.628 1499.9524 06:24:48.80M 2015-11-04T06:24:58.774Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.521 34.628 1499.9531 06:24:49.02M 2015-11-04T06:24:58.974Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.521 34.628 1499.9525 06:24:49.21M 2015-11-04T06:24:59.179Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.520 34.628 1499.9517 06:24:49.41M 2015-11-04T06:24:59.384Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.519 34.627 1499.9512 06:24:49.61M 2015-11-04T06:24:59.590Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.520 34.628 1499.9517 06:24:49.81M 2015-11-04T06:24:59.789Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.520 34.629 1499.9518 06:24:50.03M 2015-11-04T06:24:59.994Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.521 34.629 1499.9525 06:24:50.23M 2015-11-04T06:25:00.194Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.521 34.629 1499.9529 06:24:50.43M 2015-11-04T06:25:00.399Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.526 34.634 1499.9584 06:24:50.63M 2015-11-04T06:25:00.604Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.526 34.634 1499.9576 06:24:50.83M 2015-11-04T06:25:00.809Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.525 34.633 1499.9563 06:24:51.05M 2015-11-04T06:25:01.054Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.525 34.634 1499.9552 06:24:51.25M 2015-11-04T06:25:01.214Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.525 34.634 1499.9551 06:24:51.49M 2015-11-04T06:25:01.414Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.525 34.634 1499.9537 06:24:51.65M 2015-11-04T06:25:01.614Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.525 34.634 1499.9547 06:24:51.84M 2015-11-04T06:25:01.819Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.526 34.635 1499.9557 06:24:52.06M 2015-11-04T06:25:02.024Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.525 34.634 1499.9553 06:24:52.26M 2015-11-04T06:25:02.229Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.525 34.634 1499.9551 06:24:52.46M 2015-11-04T06:25:02.429Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.525 34.634 1499.9541 06:24:52.66M 2015-11-04T06:25:02.650Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.526 34.634 1499.9551 06:24:52.86M 2015-11-04T06:25:02.835Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.526 34.635 1499.9552 06:24:53.09M 2015-11-04T06:25:03.039Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.526 34.635 1499.9554 06:24:53.28M 2015-11-04T06:25:03.244Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.526 34.635 1499.9558 06:24:53.48M 2015-11-04T06:25:03.446Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.526 34.634 1499.9551 06:24:53.67M 2015-11-04T06:25:03.684Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.526 34.634 1499.9558 06:24:53.87M 2015-11-04T06:25:03.850Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.527 34.635 1499.9573 06:24:54.09M 2015-11-04T06:25:04.055Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.527 34.635 1499.9587 06:24:54.29M 2015-11-04T06:25:04.259Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.527 34.635 1499.9583 06:24:54.49M 2015-11-04T06:25:04.460Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.527 34.635 1499.9579 06:24:54.69M 2015-11-04T06:25:04.665Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.527 34.634 1499.9575 06:24:54.89M 2015-11-04T06:25:04.870Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.527 34.634 1499.9576 06:24:55.11M 2015-11-04T06:25:05.070Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.527 34.635 1499.9572 06:24:55.31M 2015-11-04T06:25:05.270Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.527 34.635 1499.9579 06:24:55.51M 2015-11-04T06:25:05.475Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.527 34.635 1499.9580 06:24:55.70M 2015-11-04T06:25:05.675Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.528 34.636 1499.9591 06:24:55.90M 2015-11-04T06:25:05.880Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.529 34.637 1499.9595 06:24:56.12M 2015-11-04T06:25:06.086Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.529 34.637 1499.9601 06:24:56.32M 2015-11-04T06:25:06.290Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.530 34.638 1499.9603 06:24:56.52M 2015-11-04T06:25:06.490Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.530 34.638 1499.9608 06:24:56.72M 2015-11-04T06:25:06.695Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.531 34.639 1499.9617 06:24:56.92M 2015-11-04T06:25:06.900Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.531 34.640 1499.9624 06:24:57.14M 2015-11-04T06:25:07.115Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.528 34.636 1499.9579 06:24:57.34M 2015-11-04T06:25:07.300Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.526 34.635 1499.9561 06:24:57.55M 2015-11-04T06:25:07.505Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.525 34.634 1499.9551 06:24:57.73M 2015-11-04T06:25:07.710Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.525 34.634 1499.9546 06:24:57.93M 2015-11-04T06:25:07.915Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.524 34.633 1499.9534 06:24:58.15M 2015-11-04T06:25:08.115Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.524 34.633 1499.9526 06:24:58.35M 2015-11-04T06:25:08.320Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.528 34.636 1499.9578 06:24:58.55M 2015-11-04T06:25:08.520Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.528 34.636 1499.9584 06:24:58.75M 2015-11-04T06:25:08.726Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.528 34.637 1499.9596 06:24:58.95M 2015-11-04T06:25:08.926Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.529 34.637 1499.9615 06:24:59.17M 2015-11-04T06:25:09.130Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.530 34.637 1499.9624 06:24:59.37M 2015-11-04T06:25:09.330Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.529 34.637 1499.9623 06:24:59.56M 2015-11-04T06:25:09.535Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.530 34.638 1499.9637 06:24:59.76M 2015-11-04T06:25:09.740Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.531 34.638 1499.9645 06:24:59.96M 2015-11-04T06:25:09.945Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.524 34.632 1499.9558 06:25:00.18M 2015-11-04T06:25:10.145Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.524 34.632 1499.9554 06:25:00.38M 2015-11-04T06:25:10.350Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.523 34.631 1499.9557 06:25:00.58M 2015-11-04T06:25:10.550Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.523 34.631 1499.9569 06:25:00.78M 2015-11-04T06:25:10.750Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.523 34.630 1499.9570 06:25:01.00M 2015-11-04T06:25:10.960Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.524 34.631 1499.9579 06:25:01.19M 2015-11-04T06:25:11.160Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.523 34.630 1499.9570 06:25:01.40M 2015-11-04T06:25:11.367Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.522 34.629 1499.9552 06:25:01.60M 2015-11-04T06:25:11.580Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.524 34.631 1499.9578 06:25:01.80M 2015-11-04T06:25:11.770Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.523 34.631 1499.9568 06:25:02.03M 2015-11-04T06:25:11.970Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.529 34.636 1499.9631 06:25:02.21M 2015-11-04T06:25:12.175Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.529 34.636 1499.9628 06:25:02.41M 2015-11-04T06:25:12.380Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.530 34.637 1499.9622 06:25:02.61M 2015-11-04T06:25:12.580Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.530 34.638 1499.9618 06:25:02.81M 2015-11-04T06:25:12.785Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.531 34.638 1499.9628 06:25:03.03M 2015-11-04T06:25:12.985Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.531 34.639 1499.9635 06:25:03.23M 2015-11-04T06:25:13.190Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.531 34.640 1499.9633 06:25:03.42M 2015-11-04T06:25:13.395Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.532 34.640 1499.9622 06:25:03.62M 2015-11-04T06:25:13.595Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.531 34.640 1499.9602 06:25:03.83M 2015-11-04T06:25:13.800Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.531 34.640 1499.9592 06:25:04.04M 2015-11-04T06:25:14.000Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.531 34.640 1499.9585 06:25:04.24M 2015-11-04T06:25:14.205Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.531 34.640 1499.9584 06:25:04.44M 2015-11-04T06:25:14.444Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.530 34.640 1499.9581 06:25:04.64M 2015-11-04T06:25:14.610Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.530 34.639 1499.9581 06:25:04.84M 2015-11-04T06:25:14.815Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.529 34.638 1499.9579 06:25:05.06M 2015-11-04T06:25:15.015Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.638 1499.9575 06:25:05.26M 2015-11-04T06:25:15.220Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.638 1499.9575 06:25:05.45M 2015-11-04T06:25:15.420Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.528 34.637 1499.9578 06:25:05.65M 2015-11-04T06:25:15.625Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.528 34.636 1499.9578 06:25:05.85M 2015-11-04T06:25:15.830Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.527 34.636 1499.9574 06:25:06.07M 2015-11-04T06:25:16.046Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.526 34.635 1499.9568 06:25:06.27M 2015-11-04T06:25:16.235Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.526 34.634 1499.9570 06:25:06.48M 2015-11-04T06:25:16.440Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.529 34.637 1499.9609 06:25:06.67M 2015-11-04T06:25:16.640Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.530 34.638 1499.9615 06:25:06.87M 2015-11-04T06:25:16.846Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.531 34.638 1499.9624 06:25:07.09M 2015-11-04T06:25:17.050Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.531 34.638 1499.9623 06:25:07.28M 2015-11-04T06:25:17.250Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.531 34.639 1499.9628 06:25:07.49M 2015-11-04T06:25:17.455Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.531 34.639 1499.9617 06:25:07.68M 2015-11-04T06:25:17.655Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.531 34.639 1499.9608 06:25:07.88M 2015-11-04T06:25:17.860Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.531 34.640 1499.9597 06:25:08.10M 2015-11-04T06:25:18.065Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.531 34.640 1499.9591 06:25:08.30M 2015-11-04T06:25:18.265Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.531 34.640 1499.9587 06:25:08.50M 2015-11-04T06:25:18.470Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.531 34.640 1499.9591 06:25:08.70M 2015-11-04T06:25:18.675Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.527 34.636 1499.9531 06:25:08.90M 2015-11-04T06:25:18.875Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.527 34.637 1499.9535 06:25:09.12M 2015-11-04T06:25:19.084Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.528 34.638 1499.9543 06:25:09.32M 2015-11-04T06:25:19.280Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.529 34.638 1499.9547 06:25:09.52M 2015-11-04T06:25:19.486Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.529 34.639 1499.9556 06:25:09.71M 2015-11-04T06:25:19.686Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.526 34.635 1499.9521 06:25:09.91M 2015-11-04T06:25:19.890Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.525 34.634 1499.9515 06:25:10.13M 2015-11-04T06:25:20.095Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.524 34.634 1499.9513 06:25:10.33M 2015-11-04T06:25:20.300Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.524 34.634 1499.9512 06:25:10.53M 2015-11-04T06:25:20.515Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.524 34.633 1499.9512 06:25:10.73M 2015-11-04T06:25:20.700Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.528 34.637 1499.9558 06:25:10.94M 2015-11-04T06:25:20.905Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.528 34.637 1499.9575 06:25:11.15M 2015-11-04T06:25:21.105Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.529 34.638 1499.9591 06:25:11.35M 2015-11-04T06:25:21.360Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.531 34.639 1499.9608 06:25:11.54M 2015-11-04T06:25:21.515Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.533 34.642 1499.9641 06:25:11.79M 2015-11-04T06:25:21.724Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.526 34.634 1499.9562 06:25:11.94M 2015-11-04T06:25:21.920Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.528 34.636 1499.9579 06:25:12.16M 2015-11-04T06:25:22.120Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.529 34.637 1499.9594 06:25:12.36M 2015-11-04T06:25:22.326Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.530 34.638 1499.9607 06:25:12.56M 2015-11-04T06:25:22.530Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.530 34.639 1499.9613 06:25:12.76M 2015-11-04T06:25:22.735Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.530 34.639 1499.9629 06:25:12.96M 2015-11-04T06:25:22.935Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.531 34.639 1499.9625 06:25:13.18M 2015-11-04T06:25:23.140Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.531 34.639 1499.9631 06:25:13.37M 2015-11-04T06:25:23.340Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.531 34.639 1499.9637 06:25:13.57M 2015-11-04T06:25:23.545Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.531 34.639 1499.9636 06:25:13.77M 2015-11-04T06:25:23.751Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.532 34.639 1499.9646 06:25:13.97M 2015-11-04T06:25:23.950Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.527 34.635 1499.9591 06:25:14.19M 2015-11-04T06:25:24.155Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.527 34.635 1499.9580 06:25:14.39M 2015-11-04T06:25:24.360Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.527 34.636 1499.9586 06:25:14.59M 2015-11-04T06:25:24.560Z|I-OCEAN7-304-XXXX| 26.07 12.930 40.528 34.639 1499.9540 06:25:14.79M 2015-11-04T06:25:24.760Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.526 34.638 1499.9509 06:25:15.01M 2015-11-04T06:25:24.985Z|I-OCEAN7-304-XXXX| 26.05 12.930 40.527 34.638 1499.9512 06:25:15.20M 2015-11-04T06:25:25.170Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.527 34.638 1499.9512 06:25:15.42M 2015-11-04T06:25:25.375Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.526 34.638 1499.9495 06:25:15.60M 2015-11-04T06:25:25.575Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.525 34.637 1499.9486 06:25:15.80M 2015-11-04T06:25:25.780Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.525 34.637 1499.9498 06:25:16.02M 2015-11-04T06:25:25.980Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.525 34.636 1499.9493 06:25:16.22M 2015-11-04T06:25:26.186Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.524 34.635 1499.9498 06:25:16.42M 2015-11-04T06:25:26.435Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.525 34.635 1499.9506 06:25:16.62M 2015-11-04T06:25:26.591Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.526 34.636 1499.9525 06:25:16.86M 2015-11-04T06:25:26.791Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.527 34.637 1499.9550 06:25:17.04M 2015-11-04T06:25:26.996Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.527 34.637 1499.9569 06:25:17.23M 2015-11-04T06:25:27.201Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.528 34.637 1499.9580 06:25:17.44M 2015-11-04T06:25:27.406Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.529 34.637 1499.9595 06:25:17.63M 2015-11-04T06:25:27.606Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.529 34.637 1499.9604 06:25:17.83M 2015-11-04T06:25:27.811Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.524 34.632 1499.9547 06:25:18.05M 2015-11-04T06:25:28.011Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.527 34.635 1499.9583 06:25:18.25M 2015-11-04T06:25:28.216Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.528 34.636 1499.9590 06:25:18.45M 2015-11-04T06:25:28.416Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.527 34.634 1499.9583 06:25:18.65M 2015-11-04T06:25:28.621Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.526 34.633 1499.9569 06:25:18.85M 2015-11-04T06:25:28.826Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.525 34.633 1499.9554 06:25:19.07M 2015-11-04T06:25:29.026Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.524 34.633 1499.9536 06:25:19.27M 2015-11-04T06:25:29.231Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.524 34.633 1499.9532 06:25:19.46M 2015-11-04T06:25:29.451Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.524 34.633 1499.9535 06:25:19.67M 2015-11-04T06:25:29.644Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.523 34.632 1499.9524 06:25:19.88M 2015-11-04T06:25:29.841Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.523 34.632 1499.9519 06:25:20.08M 2015-11-04T06:25:30.046Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.520 34.629 1499.9473 06:25:20.28M 2015-11-04T06:25:30.246Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.520 34.629 1499.9460 06:25:20.48M 2015-11-04T06:25:30.451Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.523 34.632 1499.9491 06:25:20.68M 2015-11-04T06:25:30.651Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.523 34.633 1499.9498 06:25:20.88M 2015-11-04T06:25:30.856Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.524 34.634 1499.9509 06:25:21.10M 2015-11-04T06:25:31.056Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.525 34.635 1499.9517 06:25:21.30M 2015-11-04T06:25:31.261Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.526 34.636 1499.9525 06:25:21.49M 2015-11-04T06:25:31.461Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.524 34.634 1499.9496 06:25:21.70M 2015-11-04T06:25:31.671Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.523 34.633 1499.9479 06:25:21.89M 2015-11-04T06:25:31.866Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.525 34.635 1499.9508 06:25:22.11M 2015-11-04T06:25:32.071Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.526 34.636 1499.9520 06:25:22.31M 2015-11-04T06:25:32.276Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.527 34.636 1499.9530 06:25:22.51M 2015-11-04T06:25:32.481Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.527 34.637 1499.9531 06:25:22.71M 2015-11-04T06:25:32.686Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.522 34.632 1499.9482 06:25:22.91M 2015-11-04T06:25:32.881Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.523 34.633 1499.9492 06:25:23.13M 2015-11-04T06:25:33.086Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.524 34.634 1499.9514 06:25:23.32M 2015-11-04T06:25:33.291Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.526 34.636 1499.9545 06:25:23.52M 2015-11-04T06:25:33.491Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.526 34.636 1499.9537 06:25:23.72M 2015-11-04T06:25:33.696Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.526 34.636 1499.9540 06:25:23.92M 2015-11-04T06:25:33.916Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.526 34.636 1499.9543 06:25:24.14M 2015-11-04T06:25:34.106Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.526 34.636 1499.9542 06:25:24.36M 2015-11-04T06:25:34.306Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.526 34.636 1499.9543 06:25:24.54M 2015-11-04T06:25:34.511Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.526 34.636 1499.9540 06:25:24.74M 2015-11-04T06:25:34.711Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.525 34.635 1499.9537 06:25:24.94M 2015-11-04T06:25:34.916Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.526 34.636 1499.9550 06:25:25.16M 2015-11-04T06:25:35.116Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.526 34.636 1499.9548 06:25:25.35M 2015-11-04T06:25:35.321Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.533 34.642 1499.9622 06:25:25.55M 2015-11-04T06:25:35.521Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.531 34.640 1499.9597 06:25:25.75M 2015-11-04T06:25:35.726Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.530 34.639 1499.9579 06:25:25.95M 2015-11-04T06:25:35.931Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.529 34.639 1499.9573 06:25:26.17M 2015-11-04T06:25:36.131Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.529 34.639 1499.9565 06:25:26.37M 2015-11-04T06:25:36.336Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.526 34.636 1499.9528 06:25:26.57M 2015-11-04T06:25:36.581Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.525 34.635 1499.9521 06:25:26.77M 2015-11-04T06:25:36.741Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.524 34.634 1499.9518 06:25:27.03M 2015-11-04T06:25:36.946Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.524 34.634 1499.9517 06:25:27.19M 2015-11-04T06:25:37.146Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.527 34.637 1499.9561 06:25:27.39M 2015-11-04T06:25:37.351Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.528 34.637 1499.9575 06:25:27.58M 2015-11-04T06:25:37.556Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.528 34.637 1499.9574 06:25:27.78M 2015-11-04T06:25:37.756Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.529 34.638 1499.9587 06:25:28.00M 2015-11-04T06:25:37.961Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.529 34.638 1499.9603 06:25:28.20M 2015-11-04T06:25:38.167Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.530 34.639 1499.9619 06:25:28.40M 2015-11-04T06:25:38.381Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.531 34.640 1499.9634 06:25:28.60M 2015-11-04T06:25:38.571Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.532 34.640 1499.9640 06:25:28.81M 2015-11-04T06:25:38.771Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.532 34.640 1499.9637 06:25:29.02M 2015-11-04T06:25:38.976Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.524 34.633 1499.9545 06:25:29.22M 2015-11-04T06:25:39.181Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.526 34.634 1499.9568 06:25:29.41M 2015-11-04T06:25:39.381Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.527 34.635 1499.9590 06:25:29.61M 2015-11-04T06:25:39.581Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.528 34.636 1499.9603 06:25:29.81M 2015-11-04T06:25:39.786Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.529 34.637 1499.9617 06:25:30.03M 2015-11-04T06:25:39.991Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.531 34.639 1499.9630 06:25:30.23M 2015-11-04T06:25:40.191Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.532 34.640 1499.9640 06:25:30.43M 2015-11-04T06:25:40.396Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.531 34.639 1499.9623 06:25:30.63M 2015-11-04T06:25:40.601Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.531 34.639 1499.9629 06:25:30.83M 2015-11-04T06:25:40.801Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.522 34.630 1499.9521 06:25:31.05M 2015-11-04T06:25:41.006Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.521 34.629 1499.9512 06:25:31.25M 2015-11-04T06:25:41.206Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.520 34.628 1499.9501 06:25:31.44M 2015-11-04T06:25:41.411Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.521 34.630 1499.9518 06:25:31.64M 2015-11-04T06:25:41.611Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.523 34.631 1499.9525 06:25:31.84M 2015-11-04T06:25:41.821Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.522 34.630 1499.9530 06:25:32.06M 2015-11-04T06:25:42.016Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.522 34.630 1499.9531 06:25:32.26M 2015-11-04T06:25:42.226Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.521 34.629 1499.9531 06:25:32.46M 2015-11-04T06:25:42.426Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.522 34.630 1499.9528 06:25:32.66M 2015-11-04T06:25:42.631Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.522 34.630 1499.9523 06:25:32.86M 2015-11-04T06:25:42.851Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.522 34.630 1499.9521 06:25:33.08M 2015-11-04T06:25:43.036Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.522 34.630 1499.9525 06:25:33.29M 2015-11-04T06:25:43.241Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.522 34.629 1499.9536 06:25:33.48M 2015-11-04T06:25:43.441Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.523 34.630 1499.9557 06:25:33.67M 2015-11-04T06:25:43.646Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.524 34.631 1499.9567 06:25:33.87M 2015-11-04T06:25:43.851Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.524 34.632 1499.9557 06:25:34.09M 2015-11-04T06:25:44.051Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.532 34.640 1499.9645 06:25:34.29M 2015-11-04T06:25:44.256Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.532 34.640 1499.9642 06:25:34.49M 2015-11-04T06:25:44.456Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.533 34.640 1499.9642 06:25:34.69M 2015-11-04T06:25:44.661Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.533 34.641 1499.9647 06:25:34.89M 2015-11-04T06:25:44.861Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.533 34.641 1499.9642 06:25:35.11M 2015-11-04T06:25:45.066Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.533 34.640 1499.9631 06:25:35.30M 2015-11-04T06:25:45.271Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.532 34.640 1499.9630 06:25:35.50M 2015-11-04T06:25:45.471Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.532 34.640 1499.9631 06:25:35.70M 2015-11-04T06:25:45.676Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.531 34.639 1499.9625 06:25:35.90M 2015-11-04T06:25:45.881Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.532 34.639 1499.9634 06:25:36.12M 2015-11-04T06:25:46.081Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.532 34.640 1499.9631 06:25:36.32M 2015-11-04T06:25:46.286Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.531 34.639 1499.9628 06:25:36.52M 2015-11-04T06:25:46.486Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.531 34.639 1499.9619 06:25:36.72M 2015-11-04T06:25:46.736Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.530 34.639 1499.9606 06:25:36.92M 2015-11-04T06:25:46.891Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.531 34.639 1499.9612 06:25:37.18M 2015-11-04T06:25:47.096Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.530 34.639 1499.9614 06:25:37.33M 2015-11-04T06:25:47.316Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.531 34.639 1499.9619 06:25:37.53M 2015-11-04T06:25:47.501Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.529 34.637 1499.9609 06:25:37.75M 2015-11-04T06:25:47.706Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.528 34.638 1499.9562 06:25:37.93M 2015-11-04T06:25:47.906Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.529 34.639 1499.9563 06:25:38.15M 2015-11-04T06:25:48.111Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.529 34.639 1499.9558 06:25:38.35M 2015-11-04T06:25:48.316Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.529 34.639 1499.9556 06:25:38.55M 2015-11-04T06:25:48.517Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.529 34.639 1499.9562 06:25:38.75M 2015-11-04T06:25:48.721Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.528 34.639 1499.9558 06:25:38.95M 2015-11-04T06:25:48.921Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.531 34.642 1499.9585 06:25:39.17M 2015-11-04T06:25:49.127Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.532 34.642 1499.9591 06:25:39.36M 2015-11-04T06:25:49.331Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.532 34.643 1499.9608 06:25:39.56M 2015-11-04T06:25:49.532Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.531 34.641 1499.9595 06:25:39.76M 2015-11-04T06:25:49.737Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.530 34.640 1499.9585 06:25:39.96M 2015-11-04T06:25:49.941Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.527 34.637 1499.9564 06:25:40.18M 2015-11-04T06:25:50.142Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.527 34.637 1499.9563 06:25:40.38M 2015-11-04T06:25:50.346Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.520 34.630 1499.9480 06:25:40.58M 2015-11-04T06:25:50.547Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.519 34.629 1499.9475 06:25:40.78M 2015-11-04T06:25:50.752Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.518 34.628 1499.9470 06:25:41.00M 2015-11-04T06:25:50.957Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.517 34.627 1499.9464 06:25:41.20M 2015-11-04T06:25:51.157Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.516 34.625 1499.9460 06:25:41.39M 2015-11-04T06:25:51.362Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.515 34.625 1499.9451 06:25:41.59M 2015-11-04T06:25:51.562Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.515 34.624 1499.9442 06:25:41.79M 2015-11-04T06:25:51.832Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.526 34.635 1499.9570 06:25:42.01M 2015-11-04T06:25:51.967Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.527 34.635 1499.9583 06:25:42.27M 2015-11-04T06:25:52.172Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.528 34.636 1499.9587 06:25:42.41M 2015-11-04T06:25:52.377Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.638 1499.9592 06:25:42.61M 2015-11-04T06:25:52.577Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.530 34.638 1499.9598 06:25:42.81M 2015-11-04T06:25:52.782Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.530 34.638 1499.9595 06:25:43.03M 2015-11-04T06:25:52.987Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.530 34.638 1499.9587 06:25:43.22M 2015-11-04T06:25:53.187Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.529 34.637 1499.9579 06:25:43.42M 2015-11-04T06:25:53.392Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.534 34.642 1499.9628 06:25:43.62M 2015-11-04T06:25:53.597Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.534 34.642 1499.9637 06:25:43.82M 2015-11-04T06:25:53.797Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.527 34.635 1499.9564 06:25:44.04M 2015-11-04T06:25:54.002Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.526 34.634 1499.9547 06:25:44.24M 2015-11-04T06:25:54.202Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.525 34.633 1499.9539 06:25:44.44M 2015-11-04T06:25:54.407Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.525 34.633 1499.9529 06:25:44.64M 2015-11-04T06:25:54.612Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.524 34.633 1499.9512 06:25:44.84M 2015-11-04T06:25:54.812Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.523 34.632 1499.9510 06:25:45.06M 2015-11-04T06:25:55.017Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.523 34.632 1499.9495 06:25:45.25M 2015-11-04T06:25:55.217Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.522 34.631 1499.9476 06:25:45.45M 2015-11-04T06:25:55.422Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.522 34.632 1499.9480 06:25:45.65M 2015-11-04T06:25:55.622Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.519 34.628 1499.9438 06:25:45.85M 2015-11-04T06:25:55.827Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.518 34.628 1499.9432 06:25:46.07M 2015-11-04T06:25:56.032Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.518 34.627 1499.9424 06:25:46.27M 2015-11-04T06:25:56.252Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.517 34.627 1499.9420 06:25:46.47M 2015-11-04T06:25:56.437Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.516 34.626 1499.9412 06:25:46.69M 2015-11-04T06:25:56.642Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.515 34.625 1499.9399 06:25:46.87M 2015-11-04T06:25:56.887Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.515 34.626 1499.9398 06:25:47.09M 2015-11-04T06:25:57.047Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.515 34.626 1499.9392 06:25:47.33M 2015-11-04T06:25:57.247Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.516 34.626 1499.9403 06:25:47.48M 2015-11-04T06:25:57.452Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.517 34.627 1499.9419 06:25:47.68M 2015-11-04T06:25:57.657Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.518 34.629 1499.9434 06:25:47.88M 2015-11-04T06:25:57.857Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.519 34.627 1499.9507 06:25:48.10M 2015-11-04T06:25:58.062Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.520 34.628 1499.9523 06:25:48.30M 2015-11-04T06:25:58.262Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.521 34.629 1499.9540 06:25:48.50M 2015-11-04T06:25:58.467Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.522 34.630 1499.9545 06:25:48.70M 2015-11-04T06:25:58.672Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.522 34.630 1499.9554 06:25:48.90M 2015-11-04T06:25:58.872Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.527 34.634 1499.9611 06:25:49.12M 2015-11-04T06:25:59.077Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.526 34.633 1499.9613 06:25:49.31M 2015-11-04T06:25:59.277Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.526 34.633 1499.9613 06:25:49.51M 2015-11-04T06:25:59.482Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.526 34.633 1499.9606 06:25:49.71M 2015-11-04T06:25:59.682Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.527 34.634 1499.9615 06:25:49.91M 2015-11-04T06:25:59.887Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.527 34.634 1499.9611 06:25:50.13M 2015-11-04T06:26:00.092Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.527 34.635 1499.9615 06:25:50.33M 2015-11-04T06:26:00.292Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.529 34.636 1499.9633 06:25:50.53M 2015-11-04T06:26:00.497Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.529 34.637 1499.9629 06:25:50.73M 2015-11-04T06:26:00.717Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.530 34.638 1499.9634 06:25:50.93M 2015-11-04T06:26:00.902Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.531 34.639 1499.9639 06:25:51.16M 2015-11-04T06:26:01.107Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.528 34.636 1499.9600 06:25:51.35M 2015-11-04T06:26:01.307Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.515 34.624 1499.9443 06:25:51.54M 2015-11-04T06:26:01.507Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.515 34.624 1499.9442 06:25:51.74M 2015-11-04T06:26:01.712Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.514 34.623 1499.9440 06:25:51.94M 2015-11-04T06:26:01.962Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.514 34.623 1499.9437 06:25:52.16M 2015-11-04T06:26:02.122Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.514 34.623 1499.9431 06:25:52.40M 2015-11-04T06:26:02.322Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.514 34.623 1499.9436 06:25:52.56M 2015-11-04T06:26:02.527Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.514 34.623 1499.9436 06:25:52.76M 2015-11-04T06:26:02.727Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.515 34.624 1499.9445 06:25:52.96M 2015-11-04T06:26:02.932Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.517 34.625 1499.9463 06:25:53.17M 2015-11-04T06:26:03.138Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.519 34.628 1499.9479 06:25:53.37M 2015-11-04T06:26:03.342Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.528 34.636 1499.9580 06:25:53.57M 2015-11-04T06:26:03.542Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.638 1499.9596 06:25:53.77M 2015-11-04T06:26:03.749Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.530 34.639 1499.9609 06:25:53.97M 2015-11-04T06:26:03.947Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.530 34.638 1499.9609 06:25:54.19M 2015-11-04T06:26:04.152Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.530 34.638 1499.9611 06:25:54.39M 2015-11-04T06:26:04.357Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.530 34.637 1499.9613 06:25:54.59M 2015-11-04T06:26:04.557Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.534 34.641 1499.9666 06:25:54.79M 2015-11-04T06:26:04.757Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.534 34.642 1499.9669 06:25:55.01M 2015-11-04T06:26:04.962Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.535 34.642 1499.9678 06:25:55.20M 2015-11-04T06:26:05.182Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.532 34.639 1499.9641 06:25:55.40M 2015-11-04T06:26:05.367Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.531 34.639 1499.9635 06:25:55.62M 2015-11-04T06:26:05.572Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.531 34.638 1499.9625 06:25:55.80M 2015-11-04T06:26:05.777Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.530 34.638 1499.9612 06:25:56.02M 2015-11-04T06:26:05.977Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.529 34.637 1499.9608 06:25:56.22M 2015-11-04T06:26:06.182Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.527 34.635 1499.9591 06:25:56.42M 2015-11-04T06:26:06.387Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.526 34.634 1499.9581 06:25:56.62M 2015-11-04T06:26:06.587Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.528 34.635 1499.9598 06:25:56.82M 2015-11-04T06:26:06.787Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.528 34.635 1499.9590 06:25:57.04M 2015-11-04T06:26:06.997Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.527 34.635 1499.9579 06:25:57.23M 2015-11-04T06:26:07.197Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.528 34.636 1499.9583 06:25:57.44M 2015-11-04T06:26:07.402Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.528 34.636 1499.9575 06:25:57.64M 2015-11-04T06:26:07.602Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.528 34.637 1499.9575 06:25:57.83M 2015-11-04T06:26:07.807Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.529 34.637 1499.9584 06:25:58.05M 2015-11-04T06:26:08.007Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.529 34.638 1499.9592 06:25:58.25M 2015-11-04T06:26:08.212Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.534 34.642 1499.9648 06:25:58.45M 2015-11-04T06:26:08.413Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.532 34.640 1499.9620 06:25:58.65M 2015-11-04T06:26:08.617Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.531 34.639 1499.9606 06:25:58.85M 2015-11-04T06:26:08.822Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.530 34.638 1499.9597 06:25:59.07M 2015-11-04T06:26:09.022Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.529 34.637 1499.9598 06:25:59.26M 2015-11-04T06:26:09.227Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.529 34.637 1499.9596 06:25:59.46M 2015-11-04T06:26:09.427Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.528 34.636 1499.9583 06:25:59.66M 2015-11-04T06:26:09.653Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.527 34.635 1499.9581 06:25:59.86M 2015-11-04T06:26:09.837Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.523 34.631 1499.9542 06:26:00.10M 2015-11-04T06:26:10.037Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.522 34.630 1499.9541 06:26:00.28M 2015-11-04T06:26:10.242Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.524 34.632 1499.9562 06:26:00.48M 2015-11-04T06:26:10.447Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.525 34.632 1499.9570 06:26:00.68M 2015-11-04T06:26:10.647Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.525 34.632 1499.9576 06:26:00.88M 2015-11-04T06:26:10.852Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.531 34.638 1499.9645 06:26:01.09M 2015-11-04T06:26:11.052Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.531 34.638 1499.9639 06:26:01.29M 2015-11-04T06:26:11.257Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.530 34.638 1499.9635 06:26:01.49M 2015-11-04T06:26:11.457Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.530 34.638 1499.9636 06:26:01.69M 2015-11-04T06:26:11.662Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.530 34.637 1499.9641 06:26:01.89M 2015-11-04T06:26:11.867Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.531 34.639 1499.9623 06:26:02.11M 2015-11-04T06:26:12.068Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.531 34.639 1499.9630 06:26:02.31M 2015-11-04T06:26:12.272Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.531 34.640 1499.9628 06:26:02.51M 2015-11-04T06:26:12.478Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.531 34.640 1499.9628 06:26:02.71M 2015-11-04T06:26:12.678Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.532 34.640 1499.9631 06:26:02.91M 2015-11-04T06:26:12.883Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.532 34.640 1499.9628 06:26:03.12M 2015-11-04T06:26:13.083Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.532 34.640 1499.9624 06:26:03.32M 2015-11-04T06:26:13.288Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.532 34.641 1499.9607 06:26:03.52M 2015-11-04T06:26:13.488Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.532 34.641 1499.9613 06:26:03.72M 2015-11-04T06:26:13.692Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.532 34.641 1499.9613 06:26:03.92M 2015-11-04T06:26:13.898Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.532 34.641 1499.9618 06:26:04.14M 2015-11-04T06:26:14.118Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.532 34.641 1499.9619 06:26:04.34M 2015-11-04T06:26:14.303Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.532 34.641 1499.9620 06:26:04.56M 2015-11-04T06:26:14.503Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.532 34.641 1499.9624 06:26:04.74M 2015-11-04T06:26:14.708Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.532 34.641 1499.9623 06:26:04.93M 2015-11-04T06:26:14.913Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.531 34.640 1499.9615 06:26:05.15M 2015-11-04T06:26:15.118Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.531 34.640 1499.9615 06:26:05.35M 2015-11-04T06:26:15.318Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.531 34.640 1499.9609 06:26:05.55M 2015-11-04T06:26:15.523Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.531 34.640 1499.9603 06:26:05.75M 2015-11-04T06:26:15.723Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.529 34.638 1499.9590 06:26:05.95M 2015-11-04T06:26:15.928Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.529 34.638 1499.9591 06:26:06.17M 2015-11-04T06:26:16.128Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.529 34.638 1499.9591 06:26:06.37M 2015-11-04T06:26:16.333Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.529 34.637 1499.9594 06:26:06.57M 2015-11-04T06:26:16.538Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.528 34.637 1499.9592 06:26:06.77M 2015-11-04T06:26:16.743Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.528 34.636 1499.9591 06:26:06.97M 2015-11-04T06:26:16.943Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.527 34.635 1499.9567 06:26:07.19M 2015-11-04T06:26:17.193Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.526 34.635 1499.9559 06:26:07.38M 2015-11-04T06:26:17.348Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.525 34.634 1499.9550 06:26:07.63M 2015-11-04T06:26:17.553Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.530 34.638 1499.9596 06:26:07.78M 2015-11-04T06:26:17.753Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.530 34.639 1499.9600 06:26:08.00M 2015-11-04T06:26:17.958Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.530 34.636 1499.9680 06:26:08.20M 2015-11-04T06:26:18.163Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.531 34.637 1499.9686 06:26:08.40M 2015-11-04T06:26:18.363Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.532 34.637 1499.9701 06:26:08.60M 2015-11-04T06:26:18.583Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.533 34.640 1499.9669 06:26:08.80M 2015-11-04T06:26:18.768Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.527 34.635 1499.9597 06:26:09.03M 2015-11-04T06:26:18.973Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.526 34.634 1499.9573 06:26:09.21M 2015-11-04T06:26:19.178Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.526 34.634 1499.9559 06:26:09.41M 2015-11-04T06:26:19.378Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.526 34.635 1499.9558 06:26:09.61M 2015-11-04T06:26:19.583Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.526 34.635 1499.9551 06:26:09.81M 2015-11-04T06:26:19.788Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.526 34.636 1499.9537 06:26:10.03M 2015-11-04T06:26:19.988Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.531 34.640 1499.9583 06:26:10.23M 2015-11-04T06:26:20.193Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.531 34.640 1499.9600 06:26:10.43M 2015-11-04T06:26:20.393Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.531 34.640 1499.9608 06:26:10.63M 2015-11-04T06:26:20.598Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.531 34.640 1499.9622 06:26:10.83M 2015-11-04T06:26:20.798Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.525 34.633 1499.9557 06:26:11.05M 2015-11-04T06:26:21.003Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.524 34.631 1499.9552 06:26:11.24M 2015-11-04T06:26:21.208Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.523 34.630 1499.9553 06:26:11.44M 2015-11-04T06:26:21.408Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.522 34.630 1499.9548 06:26:11.64M 2015-11-04T06:26:21.613Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.522 34.629 1499.9547 06:26:11.84M 2015-11-04T06:26:21.813Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.520 34.628 1499.9531 06:26:12.06M 2015-11-04T06:26:22.018Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.519 34.626 1499.9521 06:26:12.26M 2015-11-04T06:26:22.268Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.522 34.630 1499.9559 06:26:12.46M 2015-11-04T06:26:22.423Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.523 34.630 1499.9573 06:26:12.70M 2015-11-04T06:26:22.623Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.524 34.631 1499.9584 06:26:12.86M 2015-11-04T06:26:22.828Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.524 34.631 1499.9580 06:26:13.07M 2015-11-04T06:26:23.048Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.523 34.630 1499.9572 06:26:13.27M 2015-11-04T06:26:23.238Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.523 34.631 1499.9569 06:26:13.49M 2015-11-04T06:26:23.438Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.524 34.631 1499.9572 06:26:13.67M 2015-11-04T06:26:23.643Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.524 34.632 1499.9579 06:26:13.87M 2015-11-04T06:26:23.848Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.524 34.632 1499.9552 06:26:14.09M 2015-11-04T06:26:24.048Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.523 34.632 1499.9541 06:26:14.29M 2015-11-04T06:26:24.254Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.523 34.632 1499.9531 06:26:14.49M 2015-11-04T06:26:24.453Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.523 34.632 1499.9524 06:26:14.69M 2015-11-04T06:26:24.658Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.523 34.632 1499.9515 06:26:14.89M 2015-11-04T06:26:24.863Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.523 34.632 1499.9518 06:26:15.10M 2015-11-04T06:26:25.063Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.523 34.633 1499.9523 06:26:15.31M 2015-11-04T06:26:25.268Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.530 34.639 1499.9602 06:26:15.50M 2015-11-04T06:26:25.468Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.532 34.641 1499.9613 06:26:15.70M 2015-11-04T06:26:25.673Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.533 34.642 1499.9622 06:26:15.90M 2015-11-04T06:26:25.873Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.527 34.636 1499.9554 06:26:16.12M 2015-11-04T06:26:26.078Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.526 34.635 1499.9543 06:26:16.32M 2015-11-04T06:26:26.278Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.524 34.634 1499.9524 06:26:16.52M 2015-11-04T06:26:26.483Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.523 34.633 1499.9510 06:26:16.72M 2015-11-04T06:26:26.688Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.524 34.633 1499.9520 06:26:16.92M 2015-11-04T06:26:26.888Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.525 34.634 1499.9540 06:26:17.13M 2015-11-04T06:26:27.093Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.526 34.635 1499.9561 06:26:17.33M 2015-11-04T06:26:27.298Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.527 34.636 1499.9579 06:26:17.53M 2015-11-04T06:26:27.518Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.529 34.637 1499.9612 06:26:17.73M 2015-11-04T06:26:27.703Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.530 34.637 1499.9626 06:26:17.95M 2015-11-04T06:26:27.903Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.531 34.639 1499.9646 06:26:18.15M 2015-11-04T06:26:28.110Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.532 34.640 1499.9658 06:26:18.35M 2015-11-04T06:26:28.308Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.533 34.640 1499.9666 06:26:18.55M 2015-11-04T06:26:28.513Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.533 34.640 1499.9672 06:26:18.74M 2015-11-04T06:26:28.718Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.533 34.640 1499.9672 06:26:18.95M 2015-11-04T06:26:28.923Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.533 34.640 1499.9678 06:26:19.16M 2015-11-04T06:26:29.123Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.533 34.640 1499.9694 06:26:19.36M 2015-11-04T06:26:29.329Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.533 34.639 1499.9694 06:26:19.56M 2015-11-04T06:26:29.528Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.532 34.638 1499.9677 06:26:19.76M 2015-11-04T06:26:29.733Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.531 34.637 1499.9663 06:26:19.96M 2015-11-04T06:26:29.938Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.529 34.636 1499.9651 06:26:20.18M 2015-11-04T06:26:30.139Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.528 34.635 1499.9630 06:26:20.38M 2015-11-04T06:26:30.343Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.527 34.634 1499.9608 06:26:20.58M 2015-11-04T06:26:30.543Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.527 34.634 1499.9591 06:26:20.78M 2015-11-04T06:26:30.748Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.527 34.635 1499.9590 06:26:20.97M 2015-11-04T06:26:30.953Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.528 34.636 1499.9597 06:26:21.19M 2015-11-04T06:26:31.153Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.529 34.637 1499.9606 06:26:21.39M 2015-11-04T06:26:31.359Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.529 34.637 1499.9609 06:26:21.59M 2015-11-04T06:26:31.563Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.530 34.637 1499.9613 06:26:21.79M 2015-11-04T06:26:31.763Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.530 34.638 1499.9623 06:26:22.01M 2015-11-04T06:26:31.983Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.530 34.638 1499.9614 06:26:22.21M 2015-11-04T06:26:32.168Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.530 34.638 1499.9612 06:26:22.43M 2015-11-04T06:26:32.418Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.530 34.638 1499.9603 06:26:22.60M 2015-11-04T06:26:32.578Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.530 34.639 1499.9592 06:26:22.85M 2015-11-04T06:26:32.778Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.530 34.639 1499.9585 06:26:23.03M 2015-11-04T06:26:32.990Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.530 34.639 1499.9586 06:26:23.22M 2015-11-04T06:26:33.188Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.531 34.640 1499.9604 06:26:23.42M 2015-11-04T06:26:33.388Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.532 34.641 1499.9607 06:26:23.62M 2015-11-04T06:26:33.593Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.533 34.642 1499.9620 06:26:23.82M 2015-11-04T06:26:33.793Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.534 34.642 1499.9636 06:26:24.04M 2015-11-04T06:26:33.999Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.534 34.642 1499.9642 06:26:24.24M 2015-11-04T06:26:34.204Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.529 34.638 1499.9590 06:26:24.44M 2015-11-04T06:26:34.403Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.529 34.638 1499.9587 06:26:24.64M 2015-11-04T06:26:34.609Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.529 34.638 1499.9583 06:26:24.84M 2015-11-04T06:26:34.808Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.528 34.637 1499.9573 06:26:25.06M 2015-11-04T06:26:35.015Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.527 34.636 1499.9557 06:26:25.26M 2015-11-04T06:26:35.214Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.526 34.635 1499.9546 06:26:25.45M 2015-11-04T06:26:35.418Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.524 34.633 1499.9536 06:26:25.65M 2015-11-04T06:26:35.623Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.523 34.632 1499.9534 06:26:25.85M 2015-11-04T06:26:35.823Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.523 34.632 1499.9536 06:26:26.07M 2015-11-04T06:26:36.031Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.524 34.632 1499.9548 06:26:26.27M 2015-11-04T06:26:36.228Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.524 34.633 1499.9553 06:26:26.47M 2015-11-04T06:26:36.449Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.524 34.633 1499.9561 06:26:26.67M 2015-11-04T06:26:36.633Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.525 34.633 1499.9573 06:26:26.88M 2015-11-04T06:26:36.839Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.525 34.633 1499.9579 06:26:27.08M 2015-11-04T06:26:37.044Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.526 34.634 1499.9579 06:26:27.28M 2015-11-04T06:26:37.244Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.526 34.634 1499.9587 06:26:27.48M 2015-11-04T06:26:37.449Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.526 34.634 1499.9584 06:26:27.68M 2015-11-04T06:26:37.649Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.526 34.634 1499.9596 06:26:27.88M 2015-11-04T06:26:37.854Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.528 34.635 1499.9606 06:26:28.10M 2015-11-04T06:26:38.059Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.528 34.636 1499.9606 06:26:28.30M 2015-11-04T06:26:38.259Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.529 34.636 1499.9613 06:26:28.50M 2015-11-04T06:26:38.464Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.529 34.636 1499.9612 06:26:28.70M 2015-11-04T06:26:38.664Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.529 34.636 1499.9618 06:26:28.90M 2015-11-04T06:26:38.869Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.529 34.636 1499.9624 06:26:29.11M 2015-11-04T06:26:39.069Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.533 34.640 1499.9680 06:26:29.31M 2015-11-04T06:26:39.279Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.533 34.640 1499.9686 06:26:29.51M 2015-11-04T06:26:39.479Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.534 34.640 1499.9695 06:26:29.71M 2015-11-04T06:26:39.684Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.533 34.639 1499.9681 06:26:29.91M 2015-11-04T06:26:39.889Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.532 34.639 1499.9684 06:26:30.13M 2015-11-04T06:26:40.089Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.524 34.631 1499.9575 06:26:30.33M 2015-11-04T06:26:40.289Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.523 34.630 1499.9559 06:26:30.53M 2015-11-04T06:26:40.494Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.522 34.629 1499.9547 06:26:30.73M 2015-11-04T06:26:40.699Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.520 34.628 1499.9525 06:26:30.93M 2015-11-04T06:26:40.919Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.521 34.628 1499.9540 06:26:31.15M 2015-11-04T06:26:41.104Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.521 34.628 1499.9542 06:26:31.36M 2015-11-04T06:26:41.309Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.522 34.629 1499.9546 06:26:31.54M 2015-11-04T06:26:41.509Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.522 34.630 1499.9548 06:26:31.74M 2015-11-04T06:26:41.714Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.522 34.630 1499.9540 06:26:31.94M 2015-11-04T06:26:41.914Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.522 34.630 1499.9531 06:26:32.16M 2015-11-04T06:26:42.119Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.523 34.631 1499.9535 06:26:32.36M 2015-11-04T06:26:42.324Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.637 1499.9596 06:26:32.56M 2015-11-04T06:26:42.524Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.529 34.637 1499.9590 06:26:32.76M 2015-11-04T06:26:42.729Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.529 34.638 1499.9598 06:26:32.95M 2015-11-04T06:26:42.929Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.530 34.638 1499.9603 06:26:33.17M 2015-11-04T06:26:43.134Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.530 34.639 1499.9615 06:26:33.37M 2015-11-04T06:26:43.334Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.531 34.639 1499.9630 06:26:33.57M 2015-11-04T06:26:43.539Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.532 34.640 1499.9633 06:26:33.77M 2015-11-04T06:26:43.739Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.532 34.640 1499.9636 06:26:33.97M 2015-11-04T06:26:43.944Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.531 34.639 1499.9624 06:26:34.19M 2015-11-04T06:26:44.149Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.527 34.636 1499.9579 06:26:34.39M 2015-11-04T06:26:44.354Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.527 34.635 1499.9575 06:26:34.58M 2015-11-04T06:26:44.554Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.527 34.635 1499.9573 06:26:34.79M 2015-11-04T06:26:44.754Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.526 34.635 1499.9563 06:26:35.00M 2015-11-04T06:26:44.959Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.526 34.635 1499.9559 06:26:35.20M 2015-11-04T06:26:45.164Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.526 34.635 1499.9550 06:26:35.40M 2015-11-04T06:26:45.384Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.526 34.635 1499.9546 06:26:35.60M 2015-11-04T06:26:45.569Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.526 34.635 1499.9553 06:26:35.82M 2015-11-04T06:26:45.774Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.527 34.636 1499.9559 06:26:36.02M 2015-11-04T06:26:45.974Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.527 34.636 1499.9553 06:26:36.22M 2015-11-04T06:26:46.179Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.527 34.637 1499.9554 06:26:36.42M 2015-11-04T06:26:46.384Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.528 34.637 1499.9552 06:26:36.62M 2015-11-04T06:26:46.584Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.527 34.637 1499.9552 06:26:36.82M 2015-11-04T06:26:46.789Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.527 34.636 1499.9552 06:26:37.03M 2015-11-04T06:26:46.989Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.526 34.636 1499.9541 06:26:37.23M 2015-11-04T06:26:47.194Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.526 34.636 1499.9534 06:26:37.43M 2015-11-04T06:26:47.399Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.526 34.636 1499.9529 06:26:37.63M 2015-11-04T06:26:47.644Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.526 34.635 1499.9530 06:26:37.83M 2015-11-04T06:26:47.804Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.526 34.635 1499.9537 06:26:38.09M 2015-11-04T06:26:48.004Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.525 34.634 1499.9536 06:26:38.25M 2015-11-04T06:26:48.209Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.525 34.634 1499.9539 06:26:38.45M 2015-11-04T06:26:48.409Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.525 34.634 1499.9553 06:26:38.65M 2015-11-04T06:26:48.614Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.525 34.634 1499.9543 06:26:38.84M 2015-11-04T06:26:48.814Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.527 34.636 1499.9558 06:26:39.06M 2015-11-04T06:26:49.019Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.527 34.636 1499.9564 06:26:39.26M 2015-11-04T06:26:49.224Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.528 34.636 1499.9576 06:26:39.46M 2015-11-04T06:26:49.424Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.525 34.634 1499.9548 06:26:39.66M 2015-11-04T06:26:49.629Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.524 34.633 1499.9545 06:26:39.86M 2015-11-04T06:26:49.849Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.524 34.633 1499.9543 06:26:40.08M 2015-11-04T06:26:50.034Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.524 34.633 1499.9550 06:26:40.29M 2015-11-04T06:26:50.239Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.524 34.633 1499.9554 06:26:40.48M 2015-11-04T06:26:50.446Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.524 34.632 1499.9545 06:26:40.68M 2015-11-04T06:26:50.644Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.524 34.632 1499.9548 06:26:40.88M 2015-11-04T06:26:50.850Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.523 34.631 1499.9532 06:26:41.09M 2015-11-04T06:26:51.054Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.523 34.631 1499.9532 06:26:41.29M 2015-11-04T06:26:51.254Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.522 34.631 1499.9518 06:26:41.49M 2015-11-04T06:26:51.459Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.521 34.630 1499.9508 06:26:41.69M 2015-11-04T06:26:51.659Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.521 34.630 1499.9504 06:26:41.89M 2015-11-04T06:26:51.864Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.520 34.629 1499.9497 06:26:42.11M 2015-11-04T06:26:52.064Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.520 34.630 1499.9497 06:26:42.31M 2015-11-04T06:26:52.269Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.520 34.629 1499.9491 06:26:42.51M 2015-11-04T06:26:52.474Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.521 34.630 1499.9503 06:26:42.71M 2015-11-04T06:26:52.674Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.521 34.630 1499.9504 06:26:42.91M 2015-11-04T06:26:52.879Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.521 34.630 1499.9507 06:26:43.12M 2015-11-04T06:26:53.079Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.521 34.630 1499.9501 06:26:43.32M 2015-11-04T06:26:53.284Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.521 34.630 1499.9503 06:26:43.52M 2015-11-04T06:26:53.490Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.521 34.630 1499.9497 06:26:43.72M 2015-11-04T06:26:53.690Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.521 34.630 1499.9489 06:26:43.92M 2015-11-04T06:26:53.894Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.521 34.630 1499.9489 06:26:44.14M 2015-11-04T06:26:54.095Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.521 34.630 1499.9497 06:26:44.34M 2015-11-04T06:26:54.314Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.521 34.630 1499.9508 06:26:44.53M 2015-11-04T06:26:54.504Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.522 34.630 1499.9523 06:26:44.75M 2015-11-04T06:26:54.709Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.522 34.630 1499.9526 06:26:44.94M 2015-11-04T06:26:54.909Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.523 34.631 1499.9534 06:26:45.15M 2015-11-04T06:26:55.114Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.532 34.640 1499.9640 06:26:45.35M 2015-11-04T06:26:55.314Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.534 34.642 1499.9655 06:26:45.55M 2015-11-04T06:26:55.519Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.535 34.643 1499.9672 06:26:45.75M 2015-11-04T06:26:55.719Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.536 34.644 1499.9675 06:26:45.95M 2015-11-04T06:26:55.924Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.537 34.644 1499.9681 06:26:46.17M 2015-11-04T06:26:56.129Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.536 34.644 1499.9684 06:26:46.37M 2015-11-04T06:26:56.334Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.536 34.645 1499.9635 06:26:46.57M 2015-11-04T06:26:56.538Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.535 34.644 1499.9614 06:26:46.77M 2015-11-04T06:26:56.734Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.528 34.638 1499.9550 06:26:46.97M 2015-11-04T06:26:56.939Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.528 34.638 1499.9550 06:26:47.18M 2015-11-04T06:26:57.144Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.527 34.637 1499.9540 06:26:47.38M 2015-11-04T06:26:57.345Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.527 34.637 1499.9530 06:26:47.58M 2015-11-04T06:26:57.550Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.527 34.637 1499.9521 06:26:47.78M 2015-11-04T06:26:57.795Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.527 34.637 1499.9521 06:26:48.00M 2015-11-04T06:26:57.954Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.528 34.638 1499.9539 06:26:48.24M 2015-11-04T06:26:58.155Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.529 34.639 1499.9557 06:26:48.40M 2015-11-04T06:26:58.359Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.529 34.638 1499.9565 06:26:48.59M 2015-11-04T06:26:58.564Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.528 34.638 1499.9570 06:26:48.79M 2015-11-04T06:26:58.785Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.528 34.637 1499.9563 06:26:49.01M 2015-11-04T06:26:58.969Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.528 34.637 1499.9563 06:26:49.23M 2015-11-04T06:26:59.169Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.527 34.636 1499.9565 06:26:49.41M 2015-11-04T06:26:59.375Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.527 34.635 1499.9570 06:26:49.61M 2015-11-04T06:26:59.580Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.527 34.635 1499.9575 06:26:49.81M 2015-11-04T06:26:59.780Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.527 34.636 1499.9583 06:26:50.03M 2015-11-04T06:26:59.985Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.527 34.635 1499.9586 06:26:50.23M 2015-11-04T06:27:00.185Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.527 34.635 1499.9586 06:26:50.43M 2015-11-04T06:27:00.389Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.527 34.635 1499.9589 06:26:50.62M 2015-11-04T06:27:00.595Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.526 34.634 1499.9585 06:26:50.83M 2015-11-04T06:27:00.794Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.526 34.634 1499.9584 06:26:51.04M 2015-11-04T06:27:01.000Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.525 34.633 1499.9574 06:26:51.24M 2015-11-04T06:27:01.204Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.525 34.633 1499.9578 06:26:51.44M 2015-11-04T06:27:01.405Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.526 34.634 1499.9574 06:26:51.64M 2015-11-04T06:27:01.611Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.526 34.634 1499.9578 06:26:51.84M 2015-11-04T06:27:01.810Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.527 34.635 1499.9587 06:26:52.06M 2015-11-04T06:27:02.015Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.527 34.635 1499.9587 06:26:52.26M 2015-11-04T06:27:02.215Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.523 34.631 1499.9534 06:26:52.46M 2015-11-04T06:27:02.420Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.522 34.630 1499.9526 06:26:52.65M 2015-11-04T06:27:02.625Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.521 34.629 1499.9521 06:26:52.85M 2015-11-04T06:27:02.870Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.520 34.628 1499.9509 06:26:53.07M 2015-11-04T06:27:03.030Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.519 34.628 1499.9495 06:26:53.32M 2015-11-04T06:27:03.250Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.518 34.627 1499.9476 06:26:53.47M 2015-11-04T06:27:03.435Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.517 34.626 1499.9474 06:26:53.69M 2015-11-04T06:27:03.640Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.517 34.626 1499.9470 06:26:53.87M 2015-11-04T06:27:03.845Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.518 34.627 1499.9478 06:26:54.09M 2015-11-04T06:27:04.045Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.518 34.627 1499.9473 06:26:54.29M 2015-11-04T06:27:04.245Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.519 34.628 1499.9480 06:26:54.49M 2015-11-04T06:27:04.450Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.519 34.628 1499.9495 06:26:54.68M 2015-11-04T06:27:04.655Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.519 34.628 1499.9497 06:26:54.88M 2015-11-04T06:27:04.860Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.527 34.635 1499.9589 06:26:55.10M 2015-11-04T06:27:05.060Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.528 34.635 1499.9606 06:26:55.30M 2015-11-04T06:27:05.265Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.528 34.636 1499.9617 06:26:55.50M 2015-11-04T06:27:05.465Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.528 34.636 1499.9612 06:26:55.70M 2015-11-04T06:27:05.670Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.529 34.636 1499.9623 06:26:55.90M 2015-11-04T06:27:05.870Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.529 34.636 1499.9626 06:26:56.12M 2015-11-04T06:27:06.075Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.529 34.636 1499.9633 06:26:56.32M 2015-11-04T06:27:06.280Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.529 34.636 1499.9635 06:26:56.52M 2015-11-04T06:27:06.485Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.529 34.636 1499.9629 06:26:56.71M 2015-11-04T06:27:06.685Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.529 34.636 1499.9626 06:26:56.91M 2015-11-04T06:27:06.885Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.529 34.636 1499.9619 06:26:57.13M 2015-11-04T06:27:07.090Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.529 34.636 1499.9619 06:26:57.33M 2015-11-04T06:27:07.295Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.529 34.636 1499.9620 06:26:57.53M 2015-11-04T06:27:07.495Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.528 34.635 1499.9619 06:26:57.73M 2015-11-04T06:27:07.715Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.528 34.635 1499.9611 06:26:57.93M 2015-11-04T06:27:07.950Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.528 34.635 1499.9597 06:26:58.17M 2015-11-04T06:27:08.105Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.527 34.635 1499.9591 06:26:58.39M 2015-11-04T06:27:08.310Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.527 34.635 1499.9579 06:26:58.55M 2015-11-04T06:27:08.510Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.527 34.635 1499.9574 06:26:58.74M 2015-11-04T06:27:08.715Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.527 34.635 1499.9567 06:26:58.94M 2015-11-04T06:27:08.915Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.527 34.635 1499.9573 06:26:59.16M 2015-11-04T06:27:09.120Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.523 34.631 1499.9520 06:26:59.36M 2015-11-04T06:27:09.320Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.523 34.631 1499.9515 06:26:59.56M 2015-11-04T06:27:09.525Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.522 34.631 1499.9517 06:26:59.76M 2015-11-04T06:27:09.730Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.522 34.631 1499.9508 06:26:59.96M 2015-11-04T06:27:09.935Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.522 34.631 1499.9498 06:27:00.18M 2015-11-04T06:27:10.135Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.522 34.630 1499.9497 06:27:00.38M 2015-11-04T06:27:10.340Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.520 34.630 1499.9478 06:27:00.58M 2015-11-04T06:27:10.540Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.527 34.635 1499.9558 06:27:00.78M 2015-11-04T06:27:10.745Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.527 34.636 1499.9559 06:27:00.97M 2015-11-04T06:27:10.945Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.527 34.636 1499.9569 06:27:01.19M 2015-11-04T06:27:11.150Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.528 34.636 1499.9579 06:27:01.39M 2015-11-04T06:27:11.355Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.529 34.637 1499.9589 06:27:01.59M 2015-11-04T06:27:11.560Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.528 34.636 1499.9591 06:27:01.79M 2015-11-04T06:27:11.769Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.529 34.637 1499.9604 06:27:02.01M 2015-11-04T06:27:11.965Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.530 34.638 1499.9607 06:27:02.21M 2015-11-04T06:27:12.185Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.530 34.638 1499.9613 06:27:02.41M 2015-11-04T06:27:12.370Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.529 34.637 1499.9622 06:27:02.62M 2015-11-04T06:27:12.575Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.529 34.637 1499.9614 06:27:02.80M 2015-11-04T06:27:12.775Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.529 34.637 1499.9623 06:27:03.02M 2015-11-04T06:27:13.020Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.637 1499.9622 06:27:03.22M 2015-11-04T06:27:13.180Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.636 1499.9625 06:27:03.46M 2015-11-04T06:27:13.385Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.637 1499.9628 06:27:03.62M 2015-11-04T06:27:13.599Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.637 1499.9625 06:27:03.82M 2015-11-04T06:27:13.790Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.529 34.637 1499.9633 06:27:04.04M 2015-11-04T06:27:13.990Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.530 34.637 1499.9633 06:27:04.24M 2015-11-04T06:27:14.195Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.529 34.637 1499.9625 06:27:04.44M 2015-11-04T06:27:14.400Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.530 34.638 1499.9633 06:27:04.64M 2015-11-04T06:27:14.600Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.530 34.638 1499.9637 06:27:04.83M 2015-11-04T06:27:14.806Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.531 34.639 1499.9642 06:27:05.05M 2015-11-04T06:27:15.005Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.532 34.639 1499.9645 06:27:05.25M 2015-11-04T06:27:15.210Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.531 34.639 1499.9647 06:27:05.45M 2015-11-04T06:27:15.415Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.531 34.639 1499.9656 06:27:05.65M 2015-11-04T06:27:15.615Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.536 34.643 1499.9716 06:27:05.85M 2015-11-04T06:27:15.820Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.537 34.644 1499.9727 06:27:06.07M 2015-11-04T06:27:16.020Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.534 34.641 1499.9688 06:27:06.27M 2015-11-04T06:27:16.225Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.533 34.641 1499.9674 06:27:06.46M 2015-11-04T06:27:16.430Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.532 34.640 1499.9663 06:27:06.67M 2015-11-04T06:27:16.650Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.531 34.639 1499.9645 06:27:06.87M 2015-11-04T06:27:16.835Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.531 34.639 1499.9639 06:27:07.10M 2015-11-04T06:27:17.040Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.531 34.638 1499.9635 06:27:07.28M 2015-11-04T06:27:17.240Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.531 34.639 1499.9629 06:27:07.48M 2015-11-04T06:27:17.445Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.531 34.639 1499.9633 06:27:07.68M 2015-11-04T06:27:17.650Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.530 34.638 1499.9625 06:27:07.88M 2015-11-04T06:27:17.850Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.530 34.638 1499.9625 06:27:08.10M 2015-11-04T06:27:18.055Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.530 34.638 1499.9636 06:27:08.30M 2015-11-04T06:27:18.255Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.531 34.639 1499.9629 06:27:08.50M 2015-11-04T06:27:18.460Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.531 34.639 1499.9620 06:27:08.70M 2015-11-04T06:27:18.660Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.530 34.638 1499.9619 06:27:08.89M 2015-11-04T06:27:18.865Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.530 34.638 1499.9613 06:27:09.11M 2015-11-04T06:27:19.070Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.530 34.638 1499.9606 06:27:09.31M 2015-11-04T06:27:19.275Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.530 34.638 1499.9603 06:27:09.51M 2015-11-04T06:27:19.475Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.530 34.638 1499.9602 06:27:09.71M 2015-11-04T06:27:19.680Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.529 34.637 1499.9601 06:27:09.91M 2015-11-04T06:27:19.880Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.528 34.636 1499.9595 06:27:10.13M 2015-11-04T06:27:20.085Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.528 34.636 1499.9601 06:27:10.33M 2015-11-04T06:27:20.285Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.527 34.635 1499.9595 06:27:10.52M 2015-11-04T06:27:20.490Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.527 34.634 1499.9580 06:27:10.72M 2015-11-04T06:27:20.695Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.527 34.635 1499.9579 06:27:10.92M 2015-11-04T06:27:20.901Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.526 34.634 1499.9573 06:27:11.14M 2015-11-04T06:27:21.115Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.526 34.634 1499.9559 06:27:11.34M 2015-11-04T06:27:21.301Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.526 34.634 1499.9553 06:27:11.56M 2015-11-04T06:27:21.505Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.525 34.634 1499.9548 06:27:11.74M 2015-11-04T06:27:21.710Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.525 34.634 1499.9552 06:27:11.94M 2015-11-04T06:27:21.915Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.526 34.634 1499.9561 06:27:12.16M 2015-11-04T06:27:22.115Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.526 34.635 1499.9559 06:27:12.36M 2015-11-04T06:27:22.321Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.528 34.636 1499.9581 06:27:12.55M 2015-11-04T06:27:22.520Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.522 34.630 1499.9514 06:27:12.76M 2015-11-04T06:27:22.721Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.521 34.630 1499.9502 06:27:12.95M 2015-11-04T06:27:22.926Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.521 34.630 1499.9486 06:27:13.17M 2015-11-04T06:27:23.176Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.520 34.630 1499.9473 06:27:13.37M 2015-11-04T06:27:23.335Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.519 34.629 1499.9458 06:27:13.61M 2015-11-04T06:27:23.535Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.519 34.629 1499.9458 06:27:13.77M 2015-11-04T06:27:23.736Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.519 34.629 1499.9449 06:27:13.97M 2015-11-04T06:27:23.941Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.518 34.628 1499.9448 06:27:14.19M 2015-11-04T06:27:24.146Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.519 34.629 1499.9464 06:27:14.39M 2015-11-04T06:27:24.351Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.521 34.630 1499.9486 06:27:14.59M 2015-11-04T06:27:24.551Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.522 34.629 1499.9567 06:27:14.79M 2015-11-04T06:27:24.751Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.522 34.629 1499.9585 06:27:15.00M 2015-11-04T06:27:24.956Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.523 34.629 1499.9606 06:27:15.20M 2015-11-04T06:27:25.161Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.525 34.630 1499.9625 06:27:15.40M 2015-11-04T06:27:25.366Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.524 34.630 1499.9626 06:27:15.60M 2015-11-04T06:27:25.586Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.524 34.630 1499.9626 06:27:15.80M 2015-11-04T06:27:25.771Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.524 34.630 1499.9615 06:27:16.03M 2015-11-04T06:27:25.972Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.522 34.628 1499.9590 06:27:16.22M 2015-11-04T06:27:26.176Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.521 34.628 1499.9575 06:27:16.41M 2015-11-04T06:27:26.377Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.521 34.628 1499.9572 06:27:16.62M 2015-11-04T06:27:26.581Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.521 34.628 1499.9569 06:27:16.81M 2015-11-04T06:27:26.786Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.522 34.628 1499.9574 06:27:17.03M 2015-11-04T06:27:26.991Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.522 34.631 1499.9528 06:27:17.23M 2015-11-04T06:27:27.191Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.522 34.631 1499.9526 06:27:17.43M 2015-11-04T06:27:27.396Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.523 34.632 1499.9532 06:27:17.63M 2015-11-04T06:27:27.596Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.523 34.632 1499.9536 06:27:17.83M 2015-11-04T06:27:27.801Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.524 34.633 1499.9548 06:27:18.05M 2015-11-04T06:27:28.001Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.524 34.633 1499.9552 06:27:18.25M 2015-11-04T06:27:28.251Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.525 34.634 1499.9556 06:27:18.45M 2015-11-04T06:27:28.411Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.525 34.635 1499.9550 06:27:18.69M 2015-11-04T06:27:28.611Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.525 34.635 1499.9559 06:27:18.84M 2015-11-04T06:27:28.816Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.526 34.635 1499.9567 06:27:19.06M 2015-11-04T06:27:29.016Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.527 34.635 1499.9578 06:27:19.26M 2015-11-04T06:27:29.221Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.527 34.635 1499.9581 06:27:19.46M 2015-11-04T06:27:29.426Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.526 34.635 1499.9573 06:27:19.66M 2015-11-04T06:27:29.621Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.525 34.634 1499.9556 06:27:19.86M 2015-11-04T06:27:29.831Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.525 34.633 1499.9552 06:27:20.07M 2015-11-04T06:27:30.051Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.525 34.633 1499.9550 06:27:20.28M 2015-11-04T06:27:30.236Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.525 34.633 1499.9550 06:27:20.49M 2015-11-04T06:27:30.441Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.524 34.632 1499.9559 06:27:20.67M 2015-11-04T06:27:30.641Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.524 34.632 1499.9545 06:27:20.87M 2015-11-04T06:27:30.846Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.523 34.631 1499.9532 06:27:21.09M 2015-11-04T06:27:31.051Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.523 34.632 1499.9531 06:27:21.29M 2015-11-04T06:27:31.251Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.522 34.631 1499.9518 06:27:21.49M 2015-11-04T06:27:31.451Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.523 34.631 1499.9521 06:27:21.69M 2015-11-04T06:27:31.661Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.523 34.632 1499.9526 06:27:21.88M 2015-11-04T06:27:31.861Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.523 34.632 1499.9525 06:27:22.11M 2015-11-04T06:27:32.061Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.523 34.632 1499.9520 06:27:22.31M 2015-11-04T06:27:32.266Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.524 34.633 1499.9519 06:27:22.50M 2015-11-04T06:27:32.471Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.524 34.633 1499.9526 06:27:22.70M 2015-11-04T06:27:32.671Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.525 34.634 1499.9541 06:27:22.90M 2015-11-04T06:27:32.876Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.526 34.635 1499.9553 06:27:23.12M 2015-11-04T06:27:33.076Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.526 34.635 1499.9562 06:27:23.32M 2015-11-04T06:27:33.281Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.527 34.635 1499.9574 06:27:23.52M 2015-11-04T06:27:33.481Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.528 34.636 1499.9575 06:27:23.72M 2015-11-04T06:27:33.686Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.528 34.637 1499.9570 06:27:23.92M 2015-11-04T06:27:33.891Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.528 34.637 1499.9572 06:27:24.14M 2015-11-04T06:27:34.091Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.528 34.637 1499.9583 06:27:24.34M 2015-11-04T06:27:34.296Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.530 34.638 1499.9603 06:27:24.53M 2015-11-04T06:27:34.516Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.531 34.639 1499.9611 06:27:24.73M 2015-11-04T06:27:34.701Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.531 34.639 1499.9622 06:27:24.95M 2015-11-04T06:27:34.906Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.531 34.639 1499.9629 06:27:25.15M 2015-11-04T06:27:35.111Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.531 34.638 1499.9636 06:27:25.35M 2015-11-04T06:27:35.311Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.530 34.637 1499.9640 06:27:25.55M 2015-11-04T06:27:35.511Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.530 34.637 1499.9637 06:27:25.75M 2015-11-04T06:27:35.716Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.530 34.637 1499.9635 06:27:25.95M 2015-11-04T06:27:35.921Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.530 34.637 1499.9636 06:27:26.17M 2015-11-04T06:27:36.126Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.530 34.637 1499.9634 06:27:26.36M 2015-11-04T06:27:36.326Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.530 34.637 1499.9624 06:27:26.57M 2015-11-04T06:27:36.531Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.529 34.636 1499.9622 06:27:26.76M 2015-11-04T06:27:36.731Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.529 34.636 1499.9622 06:27:26.96M 2015-11-04T06:27:36.936Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.529 34.636 1499.9613 06:27:27.18M 2015-11-04T06:27:37.136Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.528 34.636 1499.9602 06:27:27.38M 2015-11-04T06:27:37.341Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.527 34.635 1499.9583 06:27:27.58M 2015-11-04T06:27:37.541Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.526 34.634 1499.9567 06:27:27.78M 2015-11-04T06:27:37.746Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.525 34.633 1499.9553 06:27:28.00M 2015-11-04T06:27:37.951Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.524 34.633 1499.9553 06:27:28.20M 2015-11-04T06:27:38.156Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.524 34.633 1499.9545 06:27:28.39M 2015-11-04T06:27:38.566Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.524 34.633 1499.9541 06:27:28.59M 2015-11-04T06:27:38.566Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.524 34.633 1499.9539 06:27:28.88M 2015-11-04T06:27:38.771Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.523 34.633 1499.9529 06:27:29.02M 2015-11-04T06:27:38.991Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.523 34.632 1499.9520 06:27:29.22M 2015-11-04T06:27:39.181Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.522 34.632 1499.9517 06:27:29.44M 2015-11-04T06:27:39.381Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.522 34.631 1499.9508 06:27:29.62M 2015-11-04T06:27:39.587Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.522 34.631 1499.9510 06:27:29.82M 2015-11-04T06:27:39.786Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.522 34.631 1499.9510 06:27:30.04M 2015-11-04T06:27:39.991Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.522 34.631 1499.9521 06:27:30.23M 2015-11-04T06:27:40.196Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.522 34.631 1499.9525 06:27:30.43M 2015-11-04T06:27:40.396Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.521 34.630 1499.9524 06:27:30.63M 2015-11-04T06:27:40.601Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.521 34.630 1499.9515 06:27:30.83M 2015-11-04T06:27:40.801Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.521 34.630 1499.9514 06:27:31.05M 2015-11-04T06:27:41.006Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.521 34.630 1499.9509 06:27:31.25M 2015-11-04T06:27:41.206Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.521 34.630 1499.9496 06:27:31.45M 2015-11-04T06:27:41.411Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.521 34.631 1499.9492 06:27:31.65M 2015-11-04T06:27:41.616Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.521 34.631 1499.9495 06:27:31.85M 2015-11-04T06:27:41.821Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.522 34.631 1499.9503 06:27:32.07M 2015-11-04T06:27:42.021Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.522 34.631 1499.9504 06:27:32.27M 2015-11-04T06:27:42.226Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.522 34.631 1499.9507 06:27:32.46M 2015-11-04T06:27:42.426Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.522 34.632 1499.9504 06:27:32.66M 2015-11-04T06:27:42.631Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.522 34.632 1499.9493 06:27:32.86M 2015-11-04T06:27:42.834Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.522 34.632 1499.9493 06:27:33.08M 2015-11-04T06:27:43.036Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.523 34.633 1499.9496 06:27:33.28M 2015-11-04T06:27:43.241Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.523 34.634 1499.9484 06:27:33.48M 2015-11-04T06:27:43.461Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.524 34.634 1499.9491 06:27:33.68M 2015-11-04T06:27:43.646Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.524 34.634 1499.9504 06:27:33.89M 2015-11-04T06:27:43.851Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.524 34.634 1499.9520 06:27:34.10M 2015-11-04T06:27:44.052Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.524 34.634 1499.9519 06:27:34.30M 2015-11-04T06:27:44.256Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.524 34.634 1499.9526 06:27:34.49M 2015-11-04T06:27:44.456Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.524 34.633 1499.9520 06:27:34.69M 2015-11-04T06:27:44.661Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.524 34.633 1499.9517 06:27:34.89M 2015-11-04T06:27:44.861Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.523 34.633 1499.9518 06:27:35.11M 2015-11-04T06:27:45.066Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.523 34.632 1499.9518 06:27:35.31M 2015-11-04T06:27:45.271Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.523 34.632 1499.9512 06:27:35.51M 2015-11-04T06:27:45.471Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.523 34.632 1499.9523 06:27:35.71M 2015-11-04T06:27:45.676Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.523 34.631 1499.9528 06:27:35.91M 2015-11-04T06:27:45.876Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.522 34.631 1499.9526 06:27:36.12M 2015-11-04T06:27:46.081Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.522 34.630 1499.9530 06:27:36.32M 2015-11-04T06:27:46.287Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.521 34.629 1499.9532 06:27:36.52M 2015-11-04T06:27:46.487Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.521 34.629 1499.9536 06:27:36.72M 2015-11-04T06:27:46.692Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.521 34.629 1499.9541 06:27:36.92M 2015-11-04T06:27:46.896Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.521 34.629 1499.9539 06:27:37.14M 2015-11-04T06:27:47.096Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.522 34.629 1499.9537 06:27:37.34M 2015-11-04T06:27:47.302Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.522 34.630 1499.9535 06:27:37.54M 2015-11-04T06:27:47.502Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.522 34.630 1499.9540 06:27:37.74M 2015-11-04T06:27:47.707Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.522 34.630 1499.9541 06:27:37.94M 2015-11-04T06:27:47.927Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.523 34.631 1499.9546 06:27:38.16M 2015-11-04T06:27:48.112Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.523 34.629 1499.9587 06:27:38.37M 2015-11-04T06:27:48.317Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.523 34.629 1499.9591 06:27:38.55M 2015-11-04T06:27:48.517Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.523 34.629 1499.9607 06:27:38.75M 2015-11-04T06:27:48.722Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.524 34.629 1499.9620 06:27:38.95M 2015-11-04T06:27:48.922Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.524 34.630 1499.9625 06:27:39.17M 2015-11-04T06:27:49.127Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.524 34.629 1499.9619 06:27:39.37M 2015-11-04T06:27:49.332Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.524 34.629 1499.9615 06:27:39.57M 2015-11-04T06:27:49.533Z|I-OCEAN7-304-XXXX| 26.03 12.937 40.524 34.629 1499.9623 06:27:39.77M 2015-11-04T06:27:49.732Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.524 34.629 1499.9615 06:27:39.96M 2015-11-04T06:27:49.937Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.524 34.630 1499.9613 06:27:40.18M 2015-11-04T06:27:50.142Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.524 34.630 1499.9612 06:27:40.38M 2015-11-04T06:27:50.347Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.523 34.630 1499.9602 06:27:40.58M 2015-11-04T06:27:50.555Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.523 34.630 1499.9587 06:27:40.78M 2015-11-04T06:27:50.752Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.523 34.630 1499.9575 06:27:41.00M 2015-11-04T06:27:50.952Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.523 34.631 1499.9558 06:27:41.20M 2015-11-04T06:27:51.372Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.523 34.631 1499.9548 06:27:41.40M 2015-11-04T06:27:51.372Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.523 34.632 1499.9551 06:27:41.69M 2015-11-04T06:27:51.577Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.523 34.632 1499.9537 06:27:41.81M 2015-11-04T06:27:51.777Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.523 34.631 1499.9521 06:27:42.03M 2015-11-04T06:27:51.977Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.522 34.631 1499.9515 06:27:42.23M 2015-11-04T06:27:52.182Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.523 34.631 1499.9517 06:27:42.42M 2015-11-04T06:27:52.402Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.523 34.632 1499.9523 06:27:42.62M 2015-11-04T06:27:52.587Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.523 34.631 1499.9532 06:27:42.84M 2015-11-04T06:27:52.792Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.523 34.631 1499.9534 06:27:43.04M 2015-11-04T06:27:52.997Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.523 34.630 1499.9543 06:27:43.24M 2015-11-04T06:27:53.197Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.522 34.630 1499.9536 06:27:43.44M 2015-11-04T06:27:53.402Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.523 34.631 1499.9540 06:27:43.64M 2015-11-04T06:27:53.607Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.523 34.630 1499.9546 06:27:43.84M 2015-11-04T06:27:53.807Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.523 34.631 1499.9556 06:27:44.06M 2015-11-04T06:27:54.007Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.523 34.631 1499.9559 06:27:44.25M 2015-11-04T06:27:54.212Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.523 34.631 1499.9554 06:27:44.45M 2015-11-04T06:27:54.417Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.524 34.632 1499.9547 06:27:44.65M 2015-11-04T06:27:54.622Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.524 34.632 1499.9556 06:27:44.85M 2015-11-04T06:27:54.822Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.524 34.632 1499.9561 06:27:45.07M 2015-11-04T06:27:55.027Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.524 34.632 1499.9559 06:27:45.27M 2015-11-04T06:27:55.232Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.524 34.632 1499.9568 06:27:45.47M 2015-11-04T06:27:55.432Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.524 34.632 1499.9569 06:27:45.67M 2015-11-04T06:27:55.637Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.525 34.632 1499.9570 06:27:45.87M 2015-11-04T06:27:55.837Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.525 34.633 1499.9581 06:27:46.09M 2015-11-04T06:27:56.042Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.525 34.633 1499.9576 06:27:46.29M 2015-11-04T06:27:56.242Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.525 34.633 1499.9579 06:27:46.48M 2015-11-04T06:27:56.447Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.526 34.634 1499.9586 06:27:46.68M 2015-11-04T06:27:56.647Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.526 34.634 1499.9590 06:27:46.88M 2015-11-04T06:27:56.872Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.527 34.634 1499.9587 06:27:47.10M 2015-11-04T06:27:57.057Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.527 34.634 1499.9583 06:27:47.32M 2015-11-04T06:27:57.257Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.527 34.635 1499.9583 06:27:47.50M 2015-11-04T06:27:57.462Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.527 34.635 1499.9589 06:27:47.70M 2015-11-04T06:27:57.662Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.527 34.635 1499.9587 06:27:47.90M 2015-11-04T06:27:57.867Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.527 34.635 1499.9589 06:27:48.11M 2015-11-04T06:27:58.072Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.527 34.635 1499.9603 06:27:48.32M 2015-11-04T06:27:58.272Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.527 34.635 1499.9606 06:27:48.51M 2015-11-04T06:27:58.477Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.531 34.638 1499.9645 06:27:48.71M 2015-11-04T06:27:58.677Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.639 1499.9655 06:27:48.91M 2015-11-04T06:27:58.886Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.532 34.639 1499.9662 06:27:49.13M 2015-11-04T06:27:59.087Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.639 1499.9652 06:27:49.33M 2015-11-04T06:27:59.287Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.640 1499.9646 06:27:49.53M 2015-11-04T06:27:59.487Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.531 34.640 1499.9642 06:27:49.72M 2015-11-04T06:27:59.692Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.531 34.639 1499.9628 06:27:49.92M 2015-11-04T06:27:59.897Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.531 34.640 1499.9628 06:27:50.14M 2015-11-04T06:28:00.102Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.531 34.639 1499.9617 06:27:50.34M 2015-11-04T06:28:00.307Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.530 34.638 1499.9606 06:27:50.54M 2015-11-04T06:28:00.507Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.638 1499.9587 06:27:50.74M 2015-11-04T06:28:00.712Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.528 34.637 1499.9580 06:27:50.94M 2015-11-04T06:28:00.917Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.528 34.637 1499.9586 06:27:51.16M 2015-11-04T06:28:01.117Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.528 34.637 1499.9575 06:27:51.36M 2015-11-04T06:28:01.337Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.528 34.637 1499.9565 06:27:51.56M 2015-11-04T06:28:01.522Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.527 34.636 1499.9561 06:27:51.77M 2015-11-04T06:28:01.727Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.526 34.635 1499.9558 06:27:51.96M 2015-11-04T06:28:01.927Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.525 34.634 1499.9552 06:27:52.18M 2015-11-04T06:28:02.132Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.525 34.633 1499.9556 06:27:52.37M 2015-11-04T06:28:02.337Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.525 34.633 1499.9554 06:27:52.57M 2015-11-04T06:28:02.537Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.525 34.633 1499.9554 06:27:52.77M 2015-11-04T06:28:02.742Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.525 34.633 1499.9561 06:27:52.97M 2015-11-04T06:28:02.942Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.525 34.633 1499.9563 06:27:53.19M 2015-11-04T06:28:03.147Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.525 34.633 1499.9567 06:27:53.39M 2015-11-04T06:28:03.347Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.525 34.633 1499.9569 06:27:53.59M 2015-11-04T06:28:03.552Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.524 34.632 1499.9565 06:27:53.78M 2015-11-04T06:28:03.752Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.524 34.632 1499.9572 06:27:54.00M 2015-11-04T06:28:03.957Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.523 34.631 1499.9563 06:27:54.20M 2015-11-04T06:28:04.162Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.523 34.630 1499.9553 06:27:54.40M 2015-11-04T06:28:04.367Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.522 34.630 1499.9551 06:27:54.61M 2015-11-04T06:28:04.569Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.522 34.630 1499.9539 06:27:54.80M 2015-11-04T06:28:04.772Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.522 34.630 1499.9526 06:27:55.02M 2015-11-04T06:28:04.977Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.522 34.630 1499.9525 06:27:55.22M 2015-11-04T06:28:05.177Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.522 34.630 1499.9518 06:27:55.42M 2015-11-04T06:28:05.377Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.521 34.630 1499.9523 06:27:55.62M 2015-11-04T06:28:05.577Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.520 34.628 1499.9517 06:27:55.82M 2015-11-04T06:28:05.803Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.519 34.627 1499.9509 06:27:56.03M 2015-11-04T06:28:05.987Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.519 34.627 1499.9503 06:27:56.25M 2015-11-04T06:28:06.192Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.519 34.627 1499.9497 06:27:56.43M 2015-11-04T06:28:06.392Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.519 34.627 1499.9497 06:27:56.63M 2015-11-04T06:28:06.597Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.520 34.628 1499.9506 06:27:56.83M 2015-11-04T06:28:06.797Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.520 34.628 1499.9508 06:27:57.05M 2015-11-04T06:28:07.002Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.520 34.628 1499.9513 06:27:57.25M 2015-11-04T06:28:07.207Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.520 34.628 1499.9513 06:27:57.45M 2015-11-04T06:28:07.407Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.520 34.628 1499.9520 06:27:57.65M 2015-11-04T06:28:07.613Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.520 34.628 1499.9524 06:27:57.84M 2015-11-04T06:28:07.817Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.521 34.629 1499.9529 06:27:58.06M 2015-11-04T06:28:08.023Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.521 34.629 1499.9530 06:27:58.27M 2015-11-04T06:28:08.223Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.522 34.630 1499.9528 06:27:58.46M 2015-11-04T06:28:08.427Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.522 34.630 1499.9529 06:27:58.66M 2015-11-04T06:28:08.628Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.522 34.631 1499.9531 06:27:58.86M 2015-11-04T06:28:08.833Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.522 34.631 1499.9526 06:27:59.08M 2015-11-04T06:28:09.032Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.522 34.630 1499.9521 06:27:59.28M 2015-11-04T06:28:09.237Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.521 34.630 1499.9512 06:27:59.48M 2015-11-04T06:28:09.443Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.521 34.630 1499.9509 06:27:59.68M 2015-11-04T06:28:09.643Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.521 34.630 1499.9503 06:27:59.88M 2015-11-04T06:28:09.847Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.520 34.629 1499.9502 06:28:00.09M 2015-11-04T06:28:10.047Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.527 34.636 1499.9574 06:28:00.30M 2015-11-04T06:28:10.268Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.527 34.636 1499.9570 06:28:00.49M 2015-11-04T06:28:10.457Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.527 34.636 1499.9569 06:28:00.71M 2015-11-04T06:28:10.658Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.530 34.639 1499.9603 06:28:00.89M 2015-11-04T06:28:10.863Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.530 34.639 1499.9607 06:28:01.11M 2015-11-04T06:28:11.063Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.530 34.639 1499.9607 06:28:01.31M 2015-11-04T06:28:11.274Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.531 34.639 1499.9607 06:28:01.51M 2015-11-04T06:28:11.472Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.528 34.637 1499.9572 06:28:01.71M 2015-11-04T06:28:11.673Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.528 34.636 1499.9574 06:28:01.91M 2015-11-04T06:28:11.878Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.528 34.637 1499.9580 06:28:02.12M 2015-11-04T06:28:12.078Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.528 34.637 1499.9591 06:28:02.32M 2015-11-04T06:28:12.283Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.528 34.636 1499.9600 06:28:02.52M 2015-11-04T06:28:12.488Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.528 34.636 1499.9604 06:28:02.72M 2015-11-04T06:28:12.688Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.527 34.635 1499.9594 06:28:02.92M 2015-11-04T06:28:12.893Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.526 34.634 1499.9581 06:28:03.14M 2015-11-04T06:28:13.093Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.527 34.635 1499.9583 06:28:03.34M 2015-11-04T06:28:13.298Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.526 34.635 1499.9569 06:28:03.54M 2015-11-04T06:28:13.498Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.526 34.635 1499.9563 06:28:03.74M 2015-11-04T06:28:13.703Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.526 34.634 1499.9561 06:28:03.93M 2015-11-04T06:28:13.908Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.526 34.634 1499.9565 06:28:04.15M 2015-11-04T06:28:14.108Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.526 34.634 1499.9568 06:28:04.35M 2015-11-04T06:28:14.313Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.526 34.634 1499.9568 06:28:04.55M 2015-11-04T06:28:14.518Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.526 34.634 1499.9565 06:28:04.75M 2015-11-04T06:28:14.738Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.525 34.633 1499.9558 06:28:04.95M 2015-11-04T06:28:14.923Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.524 34.632 1499.9536 06:28:05.19M 2015-11-04T06:28:15.123Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.523 34.632 1499.9514 06:28:05.37M 2015-11-04T06:28:15.328Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.522 34.631 1499.9497 06:28:05.57M 2015-11-04T06:28:15.533Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.522 34.631 1499.9495 06:28:05.77M 2015-11-04T06:28:15.733Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.522 34.631 1499.9497 06:28:05.97M 2015-11-04T06:28:15.938Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.522 34.632 1499.9500 06:28:06.18M 2015-11-04T06:28:16.143Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.522 34.631 1499.9497 06:28:06.38M 2015-11-04T06:28:16.343Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.522 34.631 1499.9502 06:28:06.58M 2015-11-04T06:28:16.543Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.522 34.631 1499.9513 06:28:06.78M 2015-11-04T06:28:16.748Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.523 34.631 1499.9534 06:28:07.00M 2015-11-04T06:28:16.955Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.524 34.632 1499.9547 06:28:07.20M 2015-11-04T06:28:17.153Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.524 34.633 1499.9547 06:28:07.40M 2015-11-04T06:28:17.358Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.525 34.633 1499.9557 06:28:07.59M 2015-11-04T06:28:17.563Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.525 34.633 1499.9559 06:28:07.80M 2015-11-04T06:28:17.763Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.525 34.633 1499.9557 06:28:08.02M 2015-11-04T06:28:17.968Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.525 34.633 1499.9564 06:28:08.21M 2015-11-04T06:28:18.168Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.525 34.633 1499.9567 06:28:08.41M 2015-11-04T06:28:18.373Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.524 34.632 1499.9561 06:28:08.61M 2015-11-04T06:28:18.578Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.523 34.632 1499.9551 06:28:08.81M 2015-11-04T06:28:18.778Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.523 34.631 1499.9548 06:28:09.03M 2015-11-04T06:28:18.983Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.523 34.631 1499.9545 06:28:09.23M 2015-11-04T06:28:19.203Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.522 34.631 1499.9539 06:28:09.43M 2015-11-04T06:28:19.388Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.522 34.630 1499.9532 06:28:09.64M 2015-11-04T06:28:19.593Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.521 34.630 1499.9519 06:28:09.82M 2015-11-04T06:28:19.793Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.520 34.629 1499.9504 06:28:10.04M 2015-11-04T06:28:19.998Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.520 34.629 1499.9498 06:28:10.24M 2015-11-04T06:28:20.203Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.519 34.628 1499.9496 06:28:10.44M 2015-11-04T06:28:20.403Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.519 34.628 1499.9484 06:28:10.64M 2015-11-04T06:28:20.608Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.519 34.628 1499.9476 06:28:10.84M 2015-11-04T06:28:20.808Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.519 34.628 1499.9478 06:28:11.06M 2015-11-04T06:28:21.013Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.519 34.628 1499.9474 06:28:11.26M 2015-11-04T06:28:21.218Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.519 34.624 1499.9580 06:28:11.46M 2015-11-04T06:28:21.418Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.518 34.623 1499.9575 06:28:11.66M 2015-11-04T06:28:21.623Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.519 34.624 1499.9562 06:28:11.86M 2015-11-04T06:28:21.823Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.519 34.625 1499.9542 06:28:12.07M 2015-11-04T06:28:22.028Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.519 34.626 1499.9532 06:28:12.27M 2015-11-04T06:28:22.233Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.519 34.627 1499.9523 06:28:12.47M 2015-11-04T06:28:22.433Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.519 34.627 1499.9512 06:28:12.67M 2015-11-04T06:28:22.638Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.520 34.628 1499.9510 06:28:12.87M 2015-11-04T06:28:22.843Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.522 34.630 1499.9514 06:28:13.09M 2015-11-04T06:28:23.038Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.522 34.630 1499.9512 06:28:13.29M 2015-11-04T06:28:23.243Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.522 34.630 1499.9506 06:28:13.48M 2015-11-04T06:28:23.448Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.527 34.636 1499.9562 06:28:13.69M 2015-11-04T06:28:23.668Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.527 34.636 1499.9557 06:28:13.89M 2015-11-04T06:28:23.858Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.527 34.636 1499.9557 06:28:14.12M 2015-11-04T06:28:24.058Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.527 34.636 1499.9553 06:28:14.30M 2015-11-04T06:28:24.263Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.528 34.637 1499.9554 06:28:14.50M 2015-11-04T06:28:24.463Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.527 34.636 1499.9556 06:28:14.70M 2015-11-04T06:28:24.668Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.527 34.636 1499.9563 06:28:14.90M 2015-11-04T06:28:24.873Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.527 34.636 1499.9568 06:28:15.12M 2015-11-04T06:28:25.073Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.527 34.635 1499.9565 06:28:15.32M 2015-11-04T06:28:25.278Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.526 34.634 1499.9557 06:28:15.52M 2015-11-04T06:28:25.478Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.525 34.634 1499.9548 06:28:15.72M 2015-11-04T06:28:25.678Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.524 34.633 1499.9539 06:28:15.91M 2015-11-04T06:28:25.883Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.524 34.633 1499.9536 06:28:16.13M 2015-11-04T06:28:26.088Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.523 34.632 1499.9525 06:28:16.33M 2015-11-04T06:28:26.293Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.522 34.631 1499.9528 06:28:16.53M 2015-11-04T06:28:26.493Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.522 34.631 1499.9528 06:28:16.73M 2015-11-04T06:28:26.698Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.522 34.631 1499.9529 06:28:16.93M 2015-11-04T06:28:26.903Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.522 34.630 1499.9530 06:28:17.15M 2015-11-04T06:28:27.104Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.525 34.633 1499.9573 06:28:17.35M 2015-11-04T06:28:27.311Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.525 34.634 1499.9575 06:28:17.54M 2015-11-04T06:28:27.508Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.525 34.633 1499.9570 06:28:17.75M 2015-11-04T06:28:27.713Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.525 34.633 1499.9562 06:28:17.94M 2015-11-04T06:28:27.918Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.524 34.633 1499.9557 06:28:18.16M 2015-11-04T06:28:28.133Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.524 34.633 1499.9553 06:28:18.36M 2015-11-04T06:28:28.323Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.524 34.633 1499.9545 06:28:18.58M 2015-11-04T06:28:28.523Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.525 34.634 1499.9562 06:28:18.76M 2015-11-04T06:28:28.728Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.525 34.634 1499.9559 06:28:18.96M 2015-11-04T06:28:28.928Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.524 34.633 1499.9554 06:28:19.18M 2015-11-04T06:28:29.133Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.524 34.633 1499.9550 06:28:19.38M 2015-11-04T06:28:29.333Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.523 34.632 1499.9548 06:28:19.58M 2015-11-04T06:28:29.543Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.524 34.632 1499.9552 06:28:19.77M 2015-11-04T06:28:29.743Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.524 34.632 1499.9551 06:28:20.98M 2015-11-04T06:28:29.948Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.524 34.633 1499.9542 06:28:20.19M 2015-11-04T06:28:30.148Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.525 34.634 1499.9542 06:28:20.39M 2015-11-04T06:28:30.353Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.526 34.635 1499.9543 06:28:20.59M 2015-11-04T06:28:30.553Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.528 34.637 1499.9570 06:28:20.79M 2015-11-04T06:28:30.758Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.528 34.637 1499.9568 06:28:21.01M 2015-11-04T06:28:30.963Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.517 34.626 1499.9447 06:28:21.21M 2015-11-04T06:28:31.164Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.516 34.626 1499.9449 06:28:21.41M 2015-11-04T06:28:31.363Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.516 34.625 1499.9443 06:28:21.61M 2015-11-04T06:28:31.573Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.516 34.625 1499.9436 06:28:21.80M 2015-11-04T06:28:31.773Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.515 34.624 1499.9435 06:28:22.03M 2015-11-04T06:28:31.978Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.515 34.624 1499.9430 06:28:22.22M 2015-11-04T06:28:32.178Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.515 34.625 1499.9438 06:28:22.43M 2015-11-04T06:28:32.384Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.516 34.625 1499.9434 06:28:22.62M 2015-11-04T06:28:32.604Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.517 34.626 1499.9452 06:28:22.82M 2015-11-04T06:28:32.789Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.517 34.627 1499.9452 06:28:23.06M 2015-11-04T06:28:32.994Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.519 34.628 1499.9476 06:28:23.24M 2015-11-04T06:28:33.199Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.520 34.628 1499.9493 06:28:23.44M 2015-11-04T06:28:33.399Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.521 34.629 1499.9515 06:28:23.64M 2015-11-04T06:28:33.604Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.522 34.629 1499.9524 06:28:23.84M 2015-11-04T06:28:33.804Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.522 34.630 1499.9528 06:28:24.06M 2015-11-04T06:28:34.009Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.523 34.631 1499.9529 06:28:24.25M 2015-11-04T06:28:34.214Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.522 34.630 1499.9528 06:28:24.45M 2015-11-04T06:28:34.409Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.527 34.634 1499.9587 06:28:24.65M 2015-11-04T06:28:34.614Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.526 34.634 1499.9587 06:28:24.85M 2015-11-04T06:28:34.819Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.526 34.633 1499.9590 06:28:25.07M 2015-11-04T06:28:35.024Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.527 34.634 1499.9597 06:28:25.27M 2015-11-04T06:28:35.224Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.527 34.634 1499.9618 06:28:25.47M 2015-11-04T06:28:35.429Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.527 34.634 1499.9620 06:28:25.67M 2015-11-04T06:28:35.634Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.527 34.634 1499.9615 06:28:25.87M 2015-11-04T06:28:35.834Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.525 34.631 1499.9592 06:28:26.09M 2015-11-04T06:28:36.039Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.518 34.625 1499.9503 06:28:26.28M 2015-11-04T06:28:36.244Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.518 34.625 1499.9492 06:28:26.48M 2015-11-04T06:28:36.444Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.517 34.625 1499.9471 06:28:26.68M 2015-11-04T06:28:36.644Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.520 34.628 1499.9506 06:28:26.88M 2015-11-04T06:28:36.849Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.521 34.629 1499.9521 06:28:27.09M 2015-11-04T06:28:37.069Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.522 34.630 1499.9532 06:28:27.30M 2015-11-04T06:28:37.259Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.523 34.632 1499.9537 06:28:27.51M 2015-11-04T06:28:37.459Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.524 34.632 1499.9557 06:28:27.70M 2015-11-04T06:28:37.659Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.526 34.634 1499.9570 06:28:27.89M 2015-11-04T06:28:37.864Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.527 34.635 1499.9575 06:28:28.11M 2015-11-04T06:28:38.069Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.527 34.636 1499.9579 06:28:28.31M 2015-11-04T06:28:38.269Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.527 34.636 1499.9562 06:28:28.51M 2015-11-04T06:28:38.474Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.527 34.636 1499.9559 06:28:28.71M 2015-11-04T06:28:38.674Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.527 34.636 1499.9552 06:28:28.91M 2015-11-04T06:28:38.884Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.527 34.636 1499.9558 06:28:29.13M 2015-11-04T06:28:39.084Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.527 34.636 1499.9557 06:28:29.33M 2015-11-04T06:28:39.289Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.527 34.636 1499.9556 06:28:29.53M 2015-11-04T06:28:39.491Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.526 34.636 1499.9553 06:28:29.73M 2015-11-04T06:28:39.689Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.526 34.636 1499.9550 06:28:29.93M 2015-11-04T06:28:39.894Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.525 34.635 1499.9535 06:28:30.14M 2015-11-04T06:28:40.099Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.525 34.635 1499.9535 06:28:30.34M 2015-11-04T06:28:40.299Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.525 34.634 1499.9532 06:28:30.54M 2015-11-04T06:28:40.508Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.525 34.634 1499.9534 06:28:30.74M 2015-11-04T06:28:40.709Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.524 34.634 1499.9529 06:28:30.94M 2015-11-04T06:28:40.909Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.524 34.634 1499.9530 06:28:31.16M 2015-11-04T06:28:41.114Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.524 34.634 1499.9534 06:28:31.36M 2015-11-04T06:28:41.319Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.524 34.634 1499.9530 06:28:31.56M 2015-11-04T06:28:41.539Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.524 34.634 1499.9530 06:28:31.76M 2015-11-04T06:28:41.724Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.525 34.634 1499.9534 06:28:31.97M 2015-11-04T06:28:41.924Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.524 34.634 1499.9523 06:28:32.17M 2015-11-04T06:28:42.129Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.524 34.634 1499.9518 06:28:32.37M 2015-11-04T06:28:42.334Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.524 34.634 1499.9513 06:28:32.57M 2015-11-04T06:28:42.534Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.524 34.634 1499.9518 06:28:32.77M 2015-11-04T06:28:42.734Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.524 34.634 1499.9524 06:28:32.97M 2015-11-04T06:28:42.939Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.524 34.633 1499.9539 06:28:33.19M 2015-11-04T06:28:43.144Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.525 34.634 1499.9548 06:28:33.39M 2015-11-04T06:28:43.351Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.526 34.634 1499.9567 06:28:33.59M 2015-11-04T06:28:43.549Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.526 34.635 1499.9569 06:28:33.79M 2015-11-04T06:28:43.754Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.526 34.635 1499.9576 06:28:34.00M 2015-11-04T06:28:43.954Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.527 34.635 1499.9586 06:28:34.20M 2015-11-04T06:28:44.159Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.527 34.635 1499.9596 06:28:34.40M 2015-11-04T06:28:44.359Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.527 34.635 1499.9591 06:28:34.60M 2015-11-04T06:28:44.564Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.527 34.635 1499.9590 06:28:34.80M 2015-11-04T06:28:44.769Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.527 34.635 1499.9592 06:28:35.02M 2015-11-04T06:28:44.974Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.528 34.635 1499.9608 06:28:35.22M 2015-11-04T06:28:45.174Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.528 34.636 1499.9579 06:28:35.42M 2015-11-04T06:28:45.379Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.528 34.637 1499.9578 06:28:35.62M 2015-11-04T06:28:45.579Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.528 34.636 1499.9565 06:28:35.82M 2015-11-04T06:28:45.784Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.528 34.636 1499.9563 06:28:36.03M 2015-11-04T06:28:46.004Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.528 34.637 1499.9559 06:28:36.23M 2015-11-04T06:28:46.189Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.528 34.638 1499.9543 06:28:36.45M 2015-11-04T06:28:46.394Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.528 34.638 1499.9531 06:28:36.63M 2015-11-04T06:28:46.594Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.527 34.637 1499.9514 06:28:36.83M 2015-11-04T06:28:46.794Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.527 34.637 1499.9520 06:28:37.05M 2015-11-04T06:28:47.004Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.527 34.637 1499.9518 06:28:37.25M 2015-11-04T06:28:47.204Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.527 34.637 1499.9519 06:28:37.45M 2015-11-04T06:28:47.409Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.527 34.637 1499.9519 06:28:37.65M 2015-11-04T06:28:47.609Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.527 34.637 1499.9515 06:28:37.85M 2015-11-04T06:28:47.814Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.527 34.637 1499.9513 06:28:38.06M 2015-11-04T06:28:48.019Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.526 34.636 1499.9509 06:28:38.26M 2015-11-04T06:28:48.219Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.525 34.635 1499.9504 06:28:38.46M 2015-11-04T06:28:48.424Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.524 34.634 1499.9493 06:28:38.66M 2015-11-04T06:28:48.624Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.523 34.633 1499.9478 06:28:38.86M 2015-11-04T06:28:48.829Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.523 34.633 1499.9482 06:28:39.08M 2015-11-04T06:28:49.034Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.523 34.633 1499.9486 06:28:39.28M 2015-11-04T06:28:49.234Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.522 34.632 1499.9486 06:28:39.48M 2015-11-04T06:28:49.439Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.522 34.631 1499.9491 06:28:39.68M 2015-11-04T06:28:49.639Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.522 34.632 1499.9496 06:28:39.88M 2015-11-04T06:28:49.844Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.523 34.633 1499.9506 06:28:40.09M 2015-11-04T06:28:50.049Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.524 34.634 1499.9523 06:28:40.29M 2015-11-04T06:28:50.249Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.525 34.634 1499.9539 06:28:40.49M 2015-11-04T06:28:50.469Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.525 34.634 1499.9545 06:28:40.69M 2015-11-04T06:28:50.654Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.525 34.634 1499.9542 06:28:40.91M 2015-11-04T06:28:50.859Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.518 34.628 1499.9458 06:28:41.11M 2015-11-04T06:28:51.064Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.517 34.627 1499.9448 06:28:41.31M 2015-11-04T06:28:51.275Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.516 34.626 1499.9446 06:28:41.51M 2015-11-04T06:28:51.469Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.517 34.627 1499.9446 06:28:41.71M 2015-11-04T06:28:51.669Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.517 34.627 1499.9447 06:28:41.90M 2015-11-04T06:28:51.874Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.516 34.626 1499.9446 06:28:42.12M 2015-11-04T06:28:52.074Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.516 34.625 1499.9442 06:28:42.32M 2015-11-04T06:28:52.279Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.515 34.625 1499.9443 06:28:42.52M 2015-11-04T06:28:52.479Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.516 34.626 1499.9452 06:28:42.72M 2015-11-04T06:28:52.690Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.517 34.626 1499.9468 06:28:42.92M 2015-11-04T06:28:52.889Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.517 34.626 1499.9489 06:28:43.14M 2015-11-04T06:28:53.090Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.518 34.627 1499.9500 06:28:43.34M 2015-11-04T06:28:53.295Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.519 34.627 1499.9500 06:28:43.53M 2015-11-04T06:28:53.494Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.519 34.628 1499.9495 06:28:43.74M 2015-11-04T06:28:53.701Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.525 34.634 1499.9565 06:28:43.93M 2015-11-04T06:28:53.905Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.525 34.634 1499.9562 06:28:44.15M 2015-11-04T06:28:54.109Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.525 34.634 1499.9556 06:28:44.35M 2015-11-04T06:28:54.309Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.526 34.635 1499.9550 06:28:44.55M 2015-11-04T06:28:54.514Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.526 34.636 1499.9551 06:28:44.75M 2015-11-04T06:28:54.714Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.521 34.631 1499.9496 06:28:44.95M 2015-11-04T06:28:54.934Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.520 34.630 1499.9480 06:28:45.17M 2015-11-04T06:28:55.124Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.520 34.630 1499.9471 06:28:45.38M 2015-11-04T06:28:55.324Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.519 34.629 1499.9453 06:28:45.57M 2015-11-04T06:28:55.529Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.519 34.629 1499.9443 06:28:45.77M 2015-11-04T06:28:55.734Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.519 34.629 1499.9446 06:28:45.97M 2015-11-04T06:28:55.935Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.518 34.629 1499.9441 06:28:46.18M 2015-11-04T06:28:56.139Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.518 34.628 1499.9437 06:28:46.38M 2015-11-04T06:28:56.339Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.519 34.629 1499.9448 06:28:46.58M 2015-11-04T06:28:56.545Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.520 34.630 1499.9454 06:28:46.78M 2015-11-04T06:28:56.749Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.521 34.631 1499.9468 06:28:47.00M 2015-11-04T06:28:56.949Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.522 34.632 1499.9487 06:28:47.20M 2015-11-04T06:28:57.149Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.523 34.633 1499.9493 06:28:47.40M 2015-11-04T06:28:57.355Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.525 34.634 1499.9508 06:28:47.59M 2015-11-04T06:28:57.559Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.525 34.635 1499.9519 06:28:47.80M 2015-11-04T06:28:57.765Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.526 34.635 1499.9530 06:28:48.02M 2015-11-04T06:28:57.965Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.526 34.635 1499.9546 06:28:48.21M 2015-11-04T06:28:58.170Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.527 34.635 1499.9557 06:28:48.41M 2015-11-04T06:28:58.375Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.527 34.636 1499.9569 06:28:48.61M 2015-11-04T06:28:58.575Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.528 34.636 1499.9573 06:28:48.81M 2015-11-04T06:28:58.775Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.528 34.636 1499.9570 06:28:49.03M 2015-11-04T06:28:58.980Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.528 34.636 1499.9576 06:28:49.23M 2015-11-04T06:28:59.185Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.528 34.635 1499.9581 06:28:49.43M 2015-11-04T06:28:59.405Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.527 34.635 1499.9570 06:28:49.63M 2015-11-04T06:28:59.590Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.527 34.635 1499.9581 06:28:49.84M 2015-11-04T06:28:59.790Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.526 34.634 1499.9570 06:28:50.04M 2015-11-04T06:28:59.995Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.525 34.633 1499.9563 06:28:50.24M 2015-11-04T06:29:00.200Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.525 34.633 1499.9556 06:28:50.44M 2015-11-04T06:29:00.400Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.525 34.632 1499.9559 06:28:50.64M 2015-11-04T06:29:00.605Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.525 34.633 1499.9564 06:28:50.84M 2015-11-04T06:29:00.810Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.525 34.633 1499.9563 06:28:51.06M 2015-11-04T06:29:01.015Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.525 34.633 1499.9565 06:28:51.26M 2015-11-04T06:29:01.215Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.525 34.633 1499.9562 06:28:51.46M 2015-11-04T06:29:01.415Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.524 34.633 1499.9548 06:28:51.66M 2015-11-04T06:29:01.620Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.525 34.634 1499.9553 06:28:51.85M 2015-11-04T06:29:01.825Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.525 34.634 1499.9557 06:28:52.07M 2015-11-04T06:29:02.025Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.525 34.634 1499.9554 06:28:52.27M 2015-11-04T06:29:02.230Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.526 34.635 1499.9554 06:28:52.47M 2015-11-04T06:29:02.430Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.526 34.635 1499.9557 06:28:52.67M 2015-11-04T06:29:02.635Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.525 34.634 1499.9551 06:28:52.87M 2015-11-04T06:29:02.835Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.525 34.634 1499.9551 06:28:53.09M 2015-11-04T06:29:03.040Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.525 34.634 1499.9554 06:28:53.29M 2015-11-04T06:29:03.245Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.525 34.634 1499.9557 06:28:53.49M 2015-11-04T06:29:03.451Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.525 34.635 1499.9553 06:28:53.68M 2015-11-04T06:29:03.650Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.525 34.634 1499.9551 06:28:53.89M 2015-11-04T06:29:03.870Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.525 34.635 1499.9547 06:28:54.10M 2015-11-04T06:29:04.055Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.525 34.634 1499.9546 06:28:54.32M 2015-11-04T06:29:04.260Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.525 34.635 1499.9547 06:28:54.50M 2015-11-04T06:29:04.465Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.525 34.635 1499.9547 06:28:54.70M 2015-11-04T06:29:04.665Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.525 34.635 1499.9534 06:28:54.90M 2015-11-04T06:29:04.870Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.525 34.634 1499.9541 06:28:55.12M 2015-11-04T06:29:05.070Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.525 34.634 1499.9540 06:28:55.32M 2015-11-04T06:29:05.275Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.525 34.634 1499.9537 06:28:55.52M 2015-11-04T06:29:05.480Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.526 34.635 1499.9547 06:28:55.72M 2015-11-04T06:29:05.680Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.522 34.632 1499.9513 06:28:55.92M 2015-11-04T06:29:05.885Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.522 34.632 1499.9504 06:28:56.13M 2015-11-04T06:29:06.085Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.522 34.632 1499.9507 06:28:56.33M 2015-11-04T06:29:06.290Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.523 34.632 1499.9515 06:28:56.53M 2015-11-04T06:29:06.491Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.523 34.632 1499.9509 06:28:56.73M 2015-11-04T06:29:06.695Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.523 34.633 1499.9518 06:28:56.93M 2015-11-04T06:29:06.900Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.522 34.631 1499.9508 06:28:57.15M 2015-11-04T06:29:07.100Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.522 34.631 1499.9518 06:28:57.35M 2015-11-04T06:29:07.305Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.523 34.631 1499.9534 06:28:57.55M 2015-11-04T06:29:07.505Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.523 34.630 1499.9568 06:28:57.75M 2015-11-04T06:29:07.710Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.523 34.630 1499.9567 06:28:57.94M 2015-11-04T06:29:07.915Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.522 34.629 1499.9558 06:28:58.16M 2015-11-04T06:29:08.115Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.522 34.629 1499.9558 06:28:58.36M 2015-11-04T06:29:08.340Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.522 34.629 1499.9556 06:28:58.56M 2015-11-04T06:29:08.525Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.522 34.629 1499.9554 06:28:58.78M 2015-11-04T06:29:08.725Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.523 34.630 1499.9551 06:28:58.96M 2015-11-04T06:29:08.930Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.523 34.631 1499.9540 06:28:59.18M 2015-11-04T06:29:09.130Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.524 34.632 1499.9543 06:28:59.38M 2015-11-04T06:29:09.335Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.524 34.632 1499.9545 06:28:59.58M 2015-11-04T06:29:09.540Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.524 34.632 1499.9548 06:28:59.78M 2015-11-04T06:29:09.740Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.524 34.632 1499.9542 06:29:00.98M 2015-11-04T06:29:09.945Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.524 34.632 1499.9536 06:29:00.19M 2015-11-04T06:29:10.145Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.524 34.632 1499.9531 06:29:00.39M 2015-11-04T06:29:10.350Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.523 34.632 1499.9523 06:29:00.59M 2015-11-04T06:29:10.555Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.523 34.631 1499.9523 06:29:00.79M 2015-11-04T06:29:10.755Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.524 34.632 1499.9531 06:29:01.01M 2015-11-04T06:29:10.960Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.524 34.632 1499.9535 06:29:01.21M 2015-11-04T06:29:11.160Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.523 34.632 1499.9529 06:29:01.41M 2015-11-04T06:29:11.365Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.523 34.632 1499.9520 06:29:01.60M 2015-11-04T06:29:11.570Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.523 34.631 1499.9510 06:29:01.80M 2015-11-04T06:29:11.770Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.522 34.631 1499.9503 06:29:02.02M 2015-11-04T06:29:11.971Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.524 34.633 1499.9530 06:29:02.22M 2015-11-04T06:29:12.177Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.525 34.634 1499.9530 06:29:02.42M 2015-11-04T06:29:12.380Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.523 34.632 1499.9518 06:29:02.62M 2015-11-04T06:29:12.580Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.523 34.632 1499.9515 06:29:02.82M 2015-11-04T06:29:12.805Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.524 34.633 1499.9523 06:29:03.04M 2015-11-04T06:29:12.990Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.524 34.633 1499.9525 06:29:03.25M 2015-11-04T06:29:13.194Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.524 34.633 1499.9525 06:29:03.44M 2015-11-04T06:29:13.390Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.524 34.633 1499.9521 06:29:03.63M 2015-11-04T06:29:13.600Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.523 34.633 1499.9507 06:29:03.83M 2015-11-04T06:29:13.800Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.527 34.637 1499.9550 06:29:04.05M 2015-11-04T06:29:14.005Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.527 34.637 1499.9554 06:29:04.25M 2015-11-04T06:29:14.207Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.527 34.637 1499.9554 06:29:04.45M 2015-11-04T06:29:14.410Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.526 34.636 1499.9539 06:29:04.65M 2015-11-04T06:29:14.610Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.525 34.635 1499.9531 06:29:04.85M 2015-11-04T06:29:14.815Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.524 34.634 1499.9528 06:29:05.07M 2015-11-04T06:29:15.020Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.524 34.634 1499.9526 06:29:05.27M 2015-11-04T06:29:15.220Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.524 34.634 1499.9541 06:29:05.47M 2015-11-04T06:29:15.425Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.524 34.634 1499.9532 06:29:05.66M 2015-11-04T06:29:15.630Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.516 34.626 1499.9427 06:29:05.87M 2015-11-04T06:29:15.830Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.516 34.626 1499.9431 06:29:06.08M 2015-11-04T06:29:16.035Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.517 34.626 1499.9452 06:29:06.28M 2015-11-04T06:29:16.235Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.518 34.627 1499.9471 06:29:06.48M 2015-11-04T06:29:16.440Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.517 34.626 1499.9464 06:29:06.68M 2015-11-04T06:29:16.645Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.518 34.627 1499.9473 06:29:06.88M 2015-11-04T06:29:16.845Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.519 34.628 1499.9491 06:29:07.10M 2015-11-04T06:29:17.051Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.519 34.628 1499.9504 06:29:07.30M 2015-11-04T06:29:17.270Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.520 34.628 1499.9514 06:29:07.50M 2015-11-04T06:29:17.455Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.519 34.627 1499.9507 06:29:07.71M 2015-11-04T06:29:17.656Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.519 34.627 1499.9503 06:29:07.89M 2015-11-04T06:29:17.860Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.518 34.627 1499.9492 06:29:08.11M 2015-11-04T06:29:18.066Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.519 34.627 1499.9496 06:29:08.31M 2015-11-04T06:29:18.271Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.520 34.628 1499.9502 06:29:08.51M 2015-11-04T06:29:18.471Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.520 34.628 1499.9519 06:29:08.71M 2015-11-04T06:29:18.676Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.520 34.628 1499.9514 06:29:08.91M 2015-11-04T06:29:18.875Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.520 34.628 1499.9509 06:29:09.13M 2015-11-04T06:29:19.080Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.521 34.629 1499.9515 06:29:09.33M 2015-11-04T06:29:19.281Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.521 34.629 1499.9519 06:29:09.53M 2015-11-04T06:29:19.485Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.521 34.629 1499.9520 06:29:09.72M 2015-11-04T06:29:19.691Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.521 34.630 1499.9523 06:29:09.92M 2015-11-04T06:29:19.895Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.521 34.629 1499.9529 06:29:10.14M 2015-11-04T06:29:20.096Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.522 34.630 1499.9536 06:29:10.34M 2015-11-04T06:29:20.300Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.522 34.630 1499.9532 06:29:10.54M 2015-11-04T06:29:20.501Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.523 34.631 1499.9550 06:29:10.74M 2015-11-04T06:29:20.706Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.524 34.631 1499.9553 06:29:10.94M 2015-11-04T06:29:20.906Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.524 34.632 1499.9559 06:29:11.16M 2015-11-04T06:29:21.111Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.525 34.633 1499.9563 06:29:11.36M 2015-11-04T06:29:21.316Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.525 34.633 1499.9564 06:29:11.56M 2015-11-04T06:29:21.516Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.526 34.634 1499.9567 06:29:11.76M 2015-11-04T06:29:21.736Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.526 34.635 1499.9568 06:29:11.96M 2015-11-04T06:29:21.926Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.526 34.634 1499.9563 06:29:12.19M 2015-11-04T06:29:22.126Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.527 34.636 1499.9573 06:29:12.37M 2015-11-04T06:29:22.331Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.527 34.637 1499.9542 06:29:12.57M 2015-11-04T06:29:22.536Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.527 34.637 1499.9539 06:29:12.77M 2015-11-04T06:29:22.736Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.526 34.636 1499.9530 06:29:12.97M 2015-11-04T06:29:22.936Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.527 34.636 1499.9534 06:29:13.19M 2015-11-04T06:29:23.141Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.526 34.636 1499.9528 06:29:13.39M 2015-11-04T06:29:23.346Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.527 34.635 1499.9591 06:29:13.59M 2015-11-04T06:29:23.546Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.528 34.636 1499.9597 06:29:13.78M 2015-11-04T06:29:23.751Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.528 34.636 1499.9597 06:29:14.00M 2015-11-04T06:29:23.951Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.528 34.636 1499.9606 06:29:14.20M 2015-11-04T06:29:24.156Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.528 34.635 1499.9607 06:29:14.40M 2015-11-04T06:29:24.406Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.527 34.635 1499.9600 06:29:14.60M 2015-11-04T06:29:24.561Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.528 34.635 1499.9606 06:29:14.84M 2015-11-04T06:29:24.766Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.528 34.635 1499.9612 06:29:15.02M 2015-11-04T06:29:24.966Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.528 34.635 1499.9606 06:29:15.22M 2015-11-04T06:29:25.171Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.528 34.636 1499.9603 06:29:15.41M 2015-11-04T06:29:25.376Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.522 34.630 1499.9535 06:29:15.62M 2015-11-04T06:29:25.576Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.522 34.631 1499.9528 06:29:15.82M 2015-11-04T06:29:25.781Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.523 34.632 1499.9532 06:29:16.03M 2015-11-04T06:29:25.986Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.524 34.633 1499.9534 06:29:16.23M 2015-11-04T06:29:26.206Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.524 34.633 1499.9542 06:29:16.43M 2015-11-04T06:29:26.391Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.530 34.638 1499.9603 06:29:16.65M 2015-11-04T06:29:26.591Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.530 34.638 1499.9607 06:29:16.83M 2015-11-04T06:29:26.796Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.522 34.631 1499.9517 06:29:17.05M 2015-11-04T06:29:27.001Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.521 34.630 1499.9506 06:29:17.25M 2015-11-04T06:29:27.201Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.520 34.629 1499.9491 06:29:17.45M 2015-11-04T06:29:27.406Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.522 34.631 1499.9506 06:29:17.64M 2015-11-04T06:29:27.606Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.523 34.632 1499.9515 06:29:17.84M 2015-11-04T06:29:27.811Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.524 34.633 1499.9520 06:29:18.06M 2015-11-04T06:29:28.016Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.525 34.634 1499.9534 06:29:18.26M 2015-11-04T06:29:28.211Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.526 34.635 1499.9551 06:29:18.46M 2015-11-04T06:29:28.416Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.526 34.635 1499.9559 06:29:18.66M 2015-11-04T06:29:28.621Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.527 34.636 1499.9567 06:29:18.86M 2015-11-04T06:29:28.826Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.527 34.636 1499.9575 06:29:19.08M 2015-11-04T06:29:29.031Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.527 34.636 1499.9581 06:29:19.28M 2015-11-04T06:29:29.231Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.527 34.636 1499.9575 06:29:19.48M 2015-11-04T06:29:29.436Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.525 34.635 1499.9551 06:29:19.68M 2015-11-04T06:29:29.636Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.522 34.632 1499.9510 06:29:19.88M 2015-11-04T06:29:29.841Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.521 34.631 1499.9503 06:29:20.09M 2015-11-04T06:29:30.046Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.521 34.631 1499.9506 06:29:20.29M 2015-11-04T06:29:30.246Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.521 34.630 1499.9504 06:29:20.49M 2015-11-04T06:29:30.451Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.521 34.630 1499.9510 06:29:20.69M 2015-11-04T06:29:30.671Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.521 34.630 1499.9514 06:29:20.89M 2015-11-04T06:29:30.856Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.521 34.630 1499.9519 06:29:21.13M 2015-11-04T06:29:31.061Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.527 34.635 1499.9581 06:29:21.31M 2015-11-04T06:29:31.261Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.527 34.636 1499.9581 06:29:21.51M 2015-11-04T06:29:31.466Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.528 34.636 1499.9597 06:29:21.70M 2015-11-04T06:29:31.666Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.528 34.636 1499.9604 06:29:21.90M 2015-11-04T06:29:31.871Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.529 34.637 1499.9624 06:29:22.12M 2015-11-04T06:29:32.072Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.530 34.638 1499.9637 06:29:22.32M 2015-11-04T06:29:32.276Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.530 34.638 1499.9648 06:29:22.52M 2015-11-04T06:29:32.481Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.531 34.638 1499.9659 06:29:22.72M 2015-11-04T06:29:32.686Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.530 34.637 1499.9656 06:29:22.92M 2015-11-04T06:29:32.886Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.530 34.637 1499.9646 06:29:23.14M 2015-11-04T06:29:33.091Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.529 34.636 1499.9650 06:29:23.34M 2015-11-04T06:29:33.291Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.529 34.636 1499.9633 06:29:23.54M 2015-11-04T06:29:33.499Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.529 34.635 1499.9639 06:29:23.73M 2015-11-04T06:29:33.696Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.528 34.635 1499.9640 06:29:23.93M 2015-11-04T06:29:33.901Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.528 34.635 1499.9640 06:29:24.15M 2015-11-04T06:29:34.106Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.528 34.634 1499.9625 06:29:24.35M 2015-11-04T06:29:34.306Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.528 34.635 1499.9612 06:29:24.55M 2015-11-04T06:29:34.551Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.528 34.635 1499.9602 06:29:24.75M 2015-11-04T06:29:34.711Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.528 34.635 1499.9594 06:29:25.01M 2015-11-04T06:29:34.916Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.527 34.635 1499.9586 06:29:25.17M 2015-11-04T06:29:35.136Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.527 34.634 1499.9584 06:29:25.37M 2015-11-04T06:29:35.321Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.527 34.635 1499.9576 06:29:25.58M 2015-11-04T06:29:35.526Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.527 34.635 1499.9579 06:29:25.76M 2015-11-04T06:29:35.731Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.528 34.636 1499.9574 06:29:25.96M 2015-11-04T06:29:35.931Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.528 34.636 1499.9568 06:29:26.18M 2015-11-04T06:29:36.136Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.528 34.636 1499.9584 06:29:26.38M 2015-11-04T06:29:36.341Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.528 34.636 1499.9573 06:29:26.58M 2015-11-04T06:29:36.541Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.528 34.637 1499.9568 06:29:26.78M 2015-11-04T06:29:36.754Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.528 34.637 1499.9556 06:29:27.00M 2015-11-04T06:29:36.946Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.528 34.637 1499.9556 06:29:27.20M 2015-11-04T06:29:37.151Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.528 34.637 1499.9567 06:29:27.40M 2015-11-04T06:29:37.351Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.528 34.637 1499.9575 06:29:27.60M 2015-11-04T06:29:37.556Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.528 34.637 1499.9573 06:29:27.79M 2015-11-04T06:29:37.761Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.528 34.636 1499.9569 06:29:28.01M 2015-11-04T06:29:37.961Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.528 34.637 1499.9572 06:29:28.21M 2015-11-04T06:29:38.166Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.527 34.636 1499.9567 06:29:28.41M 2015-11-04T06:29:38.366Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.527 34.636 1499.9558 06:29:28.61M 2015-11-04T06:29:38.571Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.527 34.636 1499.9557 06:29:28.81M 2015-11-04T06:29:38.777Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.527 34.636 1499.9559 06:29:29.03M 2015-11-04T06:29:38.976Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.527 34.636 1499.9568 06:29:29.23M 2015-11-04T06:29:39.177Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.527 34.636 1499.9572 06:29:29.42M 2015-11-04T06:29:39.381Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.527 34.636 1499.9584 06:29:29.62M 2015-11-04T06:29:39.607Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.528 34.636 1499.9598 06:29:29.82M 2015-11-04T06:29:39.791Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.528 34.636 1499.9619 06:29:30.06M 2015-11-04T06:29:39.996Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.528 34.635 1499.9629 06:29:30.24M 2015-11-04T06:29:40.196Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.529 34.636 1499.9625 06:29:30.44M 2015-11-04T06:29:40.396Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.529 34.636 1499.9624 06:29:30.64M 2015-11-04T06:29:40.601Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.636 1499.9630 06:29:30.84M 2015-11-04T06:29:40.807Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.530 34.637 1499.9637 06:29:31.06M 2015-11-04T06:29:41.007Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.530 34.637 1499.9633 06:29:31.26M 2015-11-04T06:29:41.211Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.530 34.638 1499.9640 06:29:31.46M 2015-11-04T06:29:41.416Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.530 34.638 1499.9640 06:29:31.65M 2015-11-04T06:29:41.617Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.530 34.639 1499.9623 06:29:31.86M 2015-11-04T06:29:41.821Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.530 34.639 1499.9626 06:29:32.07M 2015-11-04T06:29:42.021Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.530 34.639 1499.9626 06:29:32.27M 2015-11-04T06:29:42.226Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.530 34.639 1499.9623 06:29:32.47M 2015-11-04T06:29:42.431Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.530 34.639 1499.9618 06:29:32.67M 2015-11-04T06:29:42.631Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.530 34.639 1499.9608 06:29:32.87M 2015-11-04T06:29:42.837Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.530 34.639 1499.9601 06:29:33.09M 2015-11-04T06:29:43.037Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.530 34.639 1499.9597 06:29:33.29M 2015-11-04T06:29:43.242Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.530 34.639 1499.9598 06:29:33.49M 2015-11-04T06:29:43.447Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.530 34.639 1499.9595 06:29:33.68M 2015-11-04T06:29:43.647Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.529 34.639 1499.9592 06:29:33.88M 2015-11-04T06:29:43.852Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.529 34.639 1499.9585 06:29:34.10M 2015-11-04T06:29:44.072Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.530 34.639 1499.9587 06:29:34.30M 2015-11-04T06:29:44.256Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.530 34.639 1499.9602 06:29:34.52M 2015-11-04T06:29:44.462Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.530 34.639 1499.9602 06:29:34.70M 2015-11-04T06:29:44.662Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.530 34.638 1499.9591 06:29:34.90M 2015-11-04T06:29:44.867Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.530 34.639 1499.9592 06:29:35.12M 2015-11-04T06:29:45.073Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.530 34.639 1499.9598 06:29:35.32M 2015-11-04T06:29:45.267Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.531 34.639 1499.9597 06:29:35.52M 2015-11-04T06:29:45.477Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.531 34.639 1499.9607 06:29:35.71M 2015-11-04T06:29:45.682Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.531 34.639 1499.9602 06:29:35.91M 2015-11-04T06:29:45.882Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.531 34.639 1499.9608 06:29:36.13M 2015-11-04T06:29:46.082Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.531 34.640 1499.9615 06:29:36.33M 2015-11-04T06:29:46.287Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.532 34.640 1499.9613 06:29:36.53M 2015-11-04T06:29:46.492Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.532 34.641 1499.9619 06:29:36.73M 2015-11-04T06:29:46.694Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.533 34.641 1499.9634 06:29:36.93M 2015-11-04T06:29:46.906Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.533 34.641 1499.9639 06:29:37.15M 2015-11-04T06:29:47.097Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.533 34.641 1499.9640 06:29:37.35M 2015-11-04T06:29:47.302Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.533 34.641 1499.9633 06:29:37.54M 2015-11-04T06:29:47.502Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.532 34.641 1499.9628 06:29:37.75M 2015-11-04T06:29:47.707Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.532 34.640 1499.9623 06:29:37.94M 2015-11-04T06:29:47.912Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.531 34.640 1499.9615 06:29:38.16M 2015-11-04T06:29:48.117Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.531 34.639 1499.9607 06:29:38.36M 2015-11-04T06:29:48.317Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.530 34.638 1499.9598 06:29:38.56M 2015-11-04T06:29:48.537Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.530 34.638 1499.9598 06:29:38.76M 2015-11-04T06:29:48.722Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.530 34.638 1499.9598 06:29:39.98M 2015-11-04T06:29:48.927Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.530 34.639 1499.9598 06:29:39.18M 2015-11-04T06:29:49.132Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.530 34.638 1499.9592 06:29:39.38M 2015-11-04T06:29:49.332Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.638 1499.9592 06:29:39.58M 2015-11-04T06:29:49.537Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.638 1499.9584 06:29:39.77M 2015-11-04T06:29:49.782Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.638 1499.9579 06:29:39.97M 2015-11-04T06:29:49.942Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.529 34.638 1499.9572 06:29:40.24M 2015-11-04T06:29:50.142Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.528 34.638 1499.9572 06:29:40.39M 2015-11-04T06:29:50.347Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.529 34.638 1499.9578 06:29:40.59M 2015-11-04T06:29:50.552Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.529 34.639 1499.9584 06:29:40.79M 2015-11-04T06:29:50.757Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.527 34.637 1499.9557 06:29:41.01M 2015-11-04T06:29:50.957Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.527 34.636 1499.9553 06:29:41.21M 2015-11-04T06:29:51.157Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.527 34.636 1499.9550 06:29:41.41M 2015-11-04T06:29:51.362Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.526 34.636 1499.9547 06:29:41.60M 2015-11-04T06:29:51.562Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.527 34.636 1499.9553 06:29:41.80M 2015-11-04T06:29:51.767Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.528 34.637 1499.9564 06:29:42.02M 2015-11-04T06:29:51.972Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.528 34.637 1499.9565 06:29:42.22M 2015-11-04T06:29:52.172Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.528 34.637 1499.9578 06:29:42.42M 2015-11-04T06:29:52.382Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.528 34.637 1499.9584 06:29:42.62M 2015-11-04T06:29:52.582Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.528 34.637 1499.9586 06:29:42.82M 2015-11-04T06:29:52.782Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.528 34.637 1499.9601 06:29:43.04M 2015-11-04T06:29:53.002Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.529 34.637 1499.9607 06:29:43.23M 2015-11-04T06:29:53.192Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.529 34.637 1499.9609 06:29:43.45M 2015-11-04T06:29:53.392Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.529 34.637 1499.9611 06:29:43.64M 2015-11-04T06:29:53.597Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.529 34.638 1499.9611 06:29:43.83M 2015-11-04T06:29:53.797Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.529 34.638 1499.9612 06:29:44.05M 2015-11-04T06:29:53.997Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.529 34.638 1499.9604 06:29:44.25M 2015-11-04T06:29:54.202Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.530 34.638 1499.9607 06:29:44.45M 2015-11-04T06:29:54.407Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.529 34.638 1499.9603 06:29:44.65M 2015-11-04T06:29:54.612Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.529 34.638 1499.9597 06:29:44.85M 2015-11-04T06:29:54.817Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.529 34.637 1499.9587 06:29:45.07M 2015-11-04T06:29:55.017Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.528 34.639 1499.9541 06:29:45.27M 2015-11-04T06:29:55.222Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.528 34.638 1499.9537 06:29:45.46M 2015-11-04T06:29:55.422Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.528 34.638 1499.9537 06:29:45.66M 2015-11-04T06:29:55.627Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.527 34.638 1499.9528 06:29:45.86M 2015-11-04T06:29:55.832Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.527 34.637 1499.9519 06:29:46.08M 2015-11-04T06:29:56.032Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.527 34.638 1499.9512 06:29:46.28M 2015-11-04T06:29:56.232Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.527 34.638 1499.9514 06:29:46.48M 2015-11-04T06:29:56.437Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.527 34.638 1499.9514 06:29:46.68M 2015-11-04T06:29:56.642Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.527 34.637 1499.9529 06:29:46.88M 2015-11-04T06:29:56.842Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.527 34.637 1499.9534 06:29:47.10M 2015-11-04T06:29:57.047Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.527 34.637 1499.9545 06:29:47.30M 2015-11-04T06:29:57.247Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.528 34.638 1499.9565 06:29:47.50M 2015-11-04T06:29:57.472Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.529 34.638 1499.9573 06:29:47.69M 2015-11-04T06:29:57.657Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.529 34.638 1499.9581 06:29:47.91M 2015-11-04T06:29:57.857Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.528 34.637 1499.9583 06:29:48.11M 2015-11-04T06:29:58.062Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.529 34.637 1499.9589 06:29:48.31M 2015-11-04T06:29:58.267Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.529 34.637 1499.9595 06:29:48.51M 2015-11-04T06:29:58.467Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.529 34.637 1499.9595 06:29:48.71M 2015-11-04T06:29:58.672Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.530 34.638 1499.9598 06:29:48.91M 2015-11-04T06:29:58.872Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.530 34.638 1499.9611 06:29:49.13M 2015-11-04T06:29:59.077Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.530 34.639 1499.9613 06:29:49.33M 2015-11-04T06:29:59.277Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.530 34.638 1499.9617 06:29:49.52M 2015-11-04T06:29:59.482Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.530 34.638 1499.9612 06:29:49.72M 2015-11-04T06:29:59.691Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.530 34.639 1499.9618 06:29:49.92M 2015-11-04T06:29:59.887Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.530 34.639 1499.9613 06:29:50.14M 2015-11-04T06:30:00.092Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.530 34.639 1499.9612 06:29:50.34M 2015-11-04T06:30:00.297Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.530 34.638 1499.9609 06:29:50.54M 2015-11-04T06:30:00.497Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.529 34.638 1499.9598 06:29:50.74M 2015-11-04T06:30:00.697Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.530 34.639 1499.9607 06:29:50.94M 2015-11-04T06:30:00.907Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.530 34.639 1499.9613 06:29:51.15M 2015-11-04T06:30:01.107Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.530 34.639 1499.9611 06:29:51.36M 2015-11-04T06:30:01.307Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.530 34.639 1499.9603 06:29:51.56M 2015-11-04T06:30:01.512Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.530 34.639 1499.9604 06:29:51.75M 2015-11-04T06:30:01.717Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.530 34.639 1499.9606 06:29:51.95M 2015-11-04T06:30:01.937Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.530 34.638 1499.9598 06:29:52.17M 2015-11-04T06:30:02.122Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.638 1499.9601 06:29:52.39M 2015-11-04T06:30:02.327Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.529 34.637 1499.9602 06:29:52.57M 2015-11-04T06:30:02.532Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.529 34.637 1499.9609 06:29:52.77M 2015-11-04T06:30:02.727Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.529 34.637 1499.9611 06:29:52.97M 2015-11-04T06:30:02.937Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.529 34.637 1499.9613 06:29:53.18M 2015-11-04T06:30:03.137Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.528 34.637 1499.9611 06:29:53.39M 2015-11-04T06:30:03.342Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.528 34.637 1499.9611 06:29:53.58M 2015-11-04T06:30:03.542Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.528 34.636 1499.9606 06:29:53.78M 2015-11-04T06:30:03.747Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.527 34.636 1499.9598 06:29:54.00M 2015-11-04T06:30:03.953Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.527 34.635 1499.9591 06:29:54.20M 2015-11-04T06:30:04.152Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.528 34.635 1499.9607 06:29:54.40M 2015-11-04T06:30:04.357Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.528 34.636 1499.9619 06:29:54.60M 2015-11-04T06:30:04.557Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.528 34.636 1499.9623 06:29:54.80M 2015-11-04T06:30:04.763Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.528 34.636 1499.9629 06:29:55.01M 2015-11-04T06:30:05.012Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.528 34.635 1499.9636 06:29:55.22M 2015-11-04T06:30:05.167Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.529 34.636 1499.9644 06:29:55.46M 2015-11-04T06:30:05.372Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.529 34.636 1499.9647 06:29:55.61M 2015-11-04T06:30:05.572Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.529 34.636 1499.9646 06:29:55.81M 2015-11-04T06:30:05.777Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.529 34.636 1499.9646 06:29:56.03M 2015-11-04T06:30:05.982Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.529 34.636 1499.9641 06:29:56.23M 2015-11-04T06:30:06.183Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.529 34.636 1499.9637 06:29:56.43M 2015-11-04T06:30:06.403Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.529 34.637 1499.9637 06:29:56.63M 2015-11-04T06:30:06.588Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.530 34.637 1499.9642 06:29:56.85M 2015-11-04T06:30:06.793Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.530 34.637 1499.9644 06:29:57.05M 2015-11-04T06:30:06.997Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.530 34.637 1499.9647 06:29:57.25M 2015-11-04T06:30:07.197Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.529 34.636 1499.9635 06:29:57.45M 2015-11-04T06:30:07.402Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.529 34.636 1499.9619 06:29:57.64M 2015-11-04T06:30:07.603Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.528 34.635 1499.9614 06:29:57.84M 2015-11-04T06:30:07.808Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.528 34.636 1499.9609 06:29:58.06M 2015-11-04T06:30:08.013Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.528 34.636 1499.9613 06:29:58.26M 2015-11-04T06:30:08.213Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.529 34.636 1499.9614 06:29:58.46M 2015-11-04T06:30:08.418Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.529 34.636 1499.9613 06:29:58.66M 2015-11-04T06:30:08.650Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.528 34.636 1499.9607 06:29:58.86M 2015-11-04T06:30:08.818Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.528 34.636 1499.9601 06:29:59.08M 2015-11-04T06:30:09.028Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.528 34.636 1499.9600 06:29:59.27M 2015-11-04T06:30:09.228Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.528 34.636 1499.9600 06:29:59.48M 2015-11-04T06:30:09.433Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.528 34.636 1499.9601 06:29:59.67M 2015-11-04T06:30:09.633Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.528 34.636 1499.9601 06:29:59.87M 2015-11-04T06:30:09.840Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.528 34.636 1499.9600 06:30:00.09M 2015-11-04T06:30:10.088Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.528 34.636 1499.9595 06:30:00.29M 2015-11-04T06:30:10.243Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.528 34.636 1499.9600 06:30:00.54M 2015-11-04T06:30:10.448Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.528 34.636 1499.9607 06:30:00.69M 2015-11-04T06:30:10.648Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.528 34.636 1499.9607 06:30:00.89M 2015-11-04T06:30:10.868Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.529 34.637 1499.9608 06:30:01.10M 2015-11-04T06:30:11.059Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.529 34.637 1499.9602 06:30:01.32M 2015-11-04T06:30:11.258Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.528 34.637 1499.9591 06:30:01.51M 2015-11-04T06:30:11.463Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.528 34.637 1499.9587 06:30:01.70M 2015-11-04T06:30:11.663Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.529 34.637 1499.9598 06:30:01.90M 2015-11-04T06:30:11.868Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.529 34.637 1499.9590 06:30:02.12M 2015-11-04T06:30:12.073Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.528 34.636 1499.9597 06:30:02.32M 2015-11-04T06:30:12.273Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.528 34.636 1499.9604 06:30:02.52M 2015-11-04T06:30:12.478Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.528 34.635 1499.9603 06:30:02.72M 2015-11-04T06:30:12.683Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.527 34.635 1499.9600 06:30:02.92M 2015-11-04T06:30:12.883Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.527 34.635 1499.9614 06:30:03.14M 2015-11-04T06:30:13.083Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.528 34.635 1499.9615 06:30:03.34M 2015-11-04T06:30:13.293Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.528 34.636 1499.9612 06:30:03.53M 2015-11-04T06:30:13.493Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.528 34.636 1499.9615 06:30:03.73M 2015-11-04T06:30:13.693Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.528 34.636 1499.9615 06:30:03.93M 2015-11-04T06:30:13.898Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.528 34.636 1499.9620 06:30:04.15M 2015-11-04T06:30:14.103Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.528 34.635 1499.9612 06:30:04.35M 2015-11-04T06:30:14.303Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.528 34.636 1499.9623 06:30:04.55M 2015-11-04T06:30:14.508Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.529 34.636 1499.9634 06:30:04.75M 2015-11-04T06:30:14.708Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.528 34.638 1499.9561 06:30:04.95M 2015-11-04T06:30:14.913Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.528 34.639 1499.9553 06:30:05.16M 2015-11-04T06:30:15.118Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.529 34.639 1499.9542 06:30:05.36M 2015-11-04T06:30:15.338Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.529 34.640 1499.9547 06:30:05.56M 2015-11-04T06:30:15.523Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.530 34.641 1499.9558 06:30:05.78M 2015-11-04T06:30:15.728Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.530 34.641 1499.9567 06:30:05.96M 2015-11-04T06:30:15.928Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.530 34.641 1499.9558 06:30:06.18M 2015-11-04T06:30:16.133Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.530 34.641 1499.9559 06:30:06.38M 2015-11-04T06:30:16.338Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.531 34.641 1499.9576 06:30:06.58M 2015-11-04T06:30:16.538Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.531 34.641 1499.9580 06:30:06.78M 2015-11-04T06:30:16.738Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.531 34.640 1499.9580 06:30:07.98M 2015-11-04T06:30:16.948Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.530 34.640 1499.9569 06:30:07.20M 2015-11-04T06:30:17.148Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.529 34.639 1499.9570 06:30:07.40M 2015-11-04T06:30:17.348Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.529 34.638 1499.9570 06:30:07.59M 2015-11-04T06:30:17.553Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.529 34.638 1499.9579 06:30:07.79M 2015-11-04T06:30:17.758Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.529 34.638 1499.9587 06:30:08.01M 2015-11-04T06:30:17.958Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.529 34.638 1499.9604 06:30:08.21M 2015-11-04T06:30:18.163Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.529 34.637 1499.9611 06:30:08.41M 2015-11-04T06:30:18.368Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.529 34.637 1499.9606 06:30:08.61M 2015-11-04T06:30:18.568Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.528 34.636 1499.9589 06:30:08.81M 2015-11-04T06:30:18.773Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.528 34.636 1499.9583 06:30:09.03M 2015-11-04T06:30:18.978Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.528 34.635 1499.9636 06:30:09.23M 2015-11-04T06:30:19.178Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.529 34.635 1499.9642 06:30:09.43M 2015-11-04T06:30:19.383Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.529 34.636 1499.9634 06:30:09.63M 2015-11-04T06:30:19.583Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.529 34.636 1499.9628 06:30:09.82M 2015-11-04T06:30:19.803Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.529 34.639 1499.9541 06:30:10.04M 2015-11-04T06:30:19.988Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.529 34.639 1499.9542 06:30:10.26M 2015-11-04T06:30:20.238Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.529 34.639 1499.9553 06:30:10.44M 2015-11-04T06:30:20.398Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.529 34.638 1499.9567 06:30:10.68M 2015-11-04T06:30:20.598Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.528 34.637 1499.9574 06:30:10.84M 2015-11-04T06:30:20.803Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.528 34.637 1499.9581 06:30:11.06M 2015-11-04T06:30:21.003Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.528 34.636 1499.9575 06:30:11.26M 2015-11-04T06:30:21.208Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.528 34.636 1499.9586 06:30:11.45M 2015-11-04T06:30:21.413Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.528 34.636 1499.9587 06:30:11.65M 2015-11-04T06:30:21.613Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.528 34.636 1499.9592 06:30:11.85M 2015-11-04T06:30:21.813Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.527 34.636 1499.9591 06:30:12.07M 2015-11-04T06:30:22.018Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.527 34.635 1499.9585 06:30:12.27M 2015-11-04T06:30:22.223Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.526 34.634 1499.9576 06:30:12.47M 2015-11-04T06:30:22.429Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.525 34.633 1499.9570 06:30:12.67M 2015-11-04T06:30:22.628Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.525 34.633 1499.9569 06:30:12.87M 2015-11-04T06:30:22.833Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.525 34.633 1499.9573 06:30:13.09M 2015-11-04T06:30:23.033Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.525 34.634 1499.9568 06:30:13.29M 2015-11-04T06:30:23.248Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.526 34.634 1499.9568 06:30:13.48M 2015-11-04T06:30:23.443Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.525 34.634 1499.9573 06:30:13.68M 2015-11-04T06:30:23.643Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.526 34.634 1499.9570 06:30:13.88M 2015-11-04T06:30:23.848Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.526 34.634 1499.9575 06:30:14.10M 2015-11-04T06:30:24.048Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.526 34.634 1499.9576 06:30:14.30M 2015-11-04T06:30:24.273Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.526 34.634 1499.9576 06:30:14.50M 2015-11-04T06:30:24.458Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.526 34.634 1499.9581 06:30:14.72M 2015-11-04T06:30:24.659Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.526 34.634 1499.9581 06:30:14.90M 2015-11-04T06:30:24.863Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.526 34.634 1499.9574 06:30:15.11M 2015-11-04T06:30:25.063Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.526 34.634 1499.9563 06:30:15.32M 2015-11-04T06:30:25.318Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.526 34.635 1499.9552 06:30:15.51M 2015-11-04T06:30:25.468Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.526 34.635 1499.9551 06:30:15.76M 2015-11-04T06:30:25.673Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.526 34.635 1499.9546 06:30:15.91M 2015-11-04T06:30:25.873Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.525 34.635 1499.9537 06:30:16.13M 2015-11-04T06:30:26.083Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.526 34.635 1499.9542 06:30:16.33M 2015-11-04T06:30:26.283Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.526 34.635 1499.9548 06:30:16.53M 2015-11-04T06:30:26.488Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.526 34.636 1499.9542 06:30:16.73M 2015-11-04T06:30:26.688Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.526 34.636 1499.9543 06:30:16.93M 2015-11-04T06:30:26.894Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.527 34.636 1499.9548 06:30:17.14M 2015-11-04T06:30:27.098Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.527 34.636 1499.9548 06:30:17.34M 2015-11-04T06:30:27.310Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.527 34.636 1499.9536 06:30:17.55M 2015-11-04T06:30:27.504Z|I-OCEAN7-304-XXXX| 25.95 12.931 40.527 34.637 1499.9524 06:30:17.74M 2015-11-04T06:30:27.711Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.527 34.637 1499.9519 06:30:17.94M 2015-11-04T06:30:27.909Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.527 34.637 1499.9531 06:30:18.16M 2015-11-04T06:30:28.109Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.527 34.637 1499.9534 06:30:18.36M 2015-11-04T06:30:28.313Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.527 34.637 1499.9546 06:30:18.56M 2015-11-04T06:30:28.519Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.527 34.637 1499.9553 06:30:18.76M 2015-11-04T06:30:28.739Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.527 34.637 1499.9548 06:30:18.96M 2015-11-04T06:30:28.924Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.528 34.637 1499.9559 06:30:19.19M 2015-11-04T06:30:29.123Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.528 34.638 1499.9565 06:30:19.37M 2015-11-04T06:30:29.328Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.528 34.638 1499.9564 06:30:19.57M 2015-11-04T06:30:29.529Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.528 34.638 1499.9569 06:30:19.77M 2015-11-04T06:30:29.749Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.529 34.638 1499.9580 06:30:19.97M 2015-11-04T06:30:29.934Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.529 34.638 1499.9590 06:30:20.19M 2015-11-04T06:30:30.143Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.528 34.637 1499.9592 06:30:20.39M 2015-11-04T06:30:30.389Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.529 34.637 1499.9603 06:30:20.59M 2015-11-04T06:30:30.544Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.529 34.637 1499.9614 06:30:20.83M 2015-11-04T06:30:30.749Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.529 34.637 1499.9618 06:30:21.00M 2015-11-04T06:30:30.954Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.529 34.638 1499.9622 06:30:21.20M 2015-11-04T06:30:31.159Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.530 34.638 1499.9626 06:30:21.40M 2015-11-04T06:30:31.359Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.530 34.638 1499.9625 06:30:21.60M 2015-11-04T06:30:31.564Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.529 34.637 1499.9619 06:30:21.80M 2015-11-04T06:30:31.764Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.530 34.637 1499.9622 06:30:22.02M 2015-11-04T06:30:31.969Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.529 34.637 1499.9606 06:30:22.22M 2015-11-04T06:30:32.174Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.528 34.637 1499.9590 06:30:22.42M 2015-11-04T06:30:32.374Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.528 34.637 1499.9580 06:30:22.62M 2015-11-04T06:30:32.579Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.527 34.636 1499.9567 06:30:22.82M 2015-11-04T06:30:32.779Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.527 34.636 1499.9554 06:30:23.04M 2015-11-04T06:30:32.984Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.527 34.637 1499.9556 06:30:23.24M 2015-11-04T06:30:33.204Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.528 34.638 1499.9557 06:30:23.43M 2015-11-04T06:30:33.389Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.528 34.638 1499.9558 06:30:23.65M 2015-11-04T06:30:33.589Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.528 34.637 1499.9553 06:30:23.83M 2015-11-04T06:30:33.799Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.528 34.637 1499.9551 06:30:24.05M 2015-11-04T06:30:34.008Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.527 34.637 1499.9550 06:30:24.25M 2015-11-04T06:30:34.204Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.527 34.636 1499.9540 06:30:24.45M 2015-11-04T06:30:34.409Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.527 34.636 1499.9554 06:30:24.65M 2015-11-04T06:30:34.609Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.527 34.637 1499.9552 06:30:24.85M 2015-11-04T06:30:34.814Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.527 34.637 1499.9553 06:30:25.07M 2015-11-04T06:30:35.014Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.527 34.636 1499.9564 06:30:25.27M 2015-11-04T06:30:35.214Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.528 34.636 1499.9576 06:30:25.46M 2015-11-04T06:30:35.419Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.528 34.636 1499.9583 06:30:25.66M 2015-11-04T06:30:35.626Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.529 34.637 1499.9592 06:30:25.86M 2015-11-04T06:30:35.829Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.529 34.637 1499.9591 06:30:26.08M 2015-11-04T06:30:36.029Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.528 34.636 1499.9591 06:30:26.28M 2015-11-04T06:30:36.234Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.527 34.635 1499.9586 06:30:26.48M 2015-11-04T06:30:36.434Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.527 34.635 1499.9589 06:30:26.68M 2015-11-04T06:30:36.639Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.527 34.635 1499.9585 06:30:26.88M 2015-11-04T06:30:36.839Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.527 34.635 1499.9580 06:30:27.09M 2015-11-04T06:30:37.044Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.526 34.634 1499.9570 06:30:27.29M 2015-11-04T06:30:37.250Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.526 34.634 1499.9573 06:30:27.49M 2015-11-04T06:30:37.449Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.526 34.634 1499.9565 06:30:27.69M 2015-11-04T06:30:37.669Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.525 34.634 1499.9567 06:30:27.89M 2015-11-04T06:30:37.859Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.525 34.633 1499.9565 06:30:28.13M 2015-11-04T06:30:38.064Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.525 34.633 1499.9557 06:30:28.31M 2015-11-04T06:30:38.264Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.524 34.633 1499.9542 06:30:28.51M 2015-11-04T06:30:38.464Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.526 34.635 1499.9569 06:30:28.71M 2015-11-04T06:30:38.669Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.527 34.636 1499.9578 06:30:28.91M 2015-11-04T06:30:38.874Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.527 34.636 1499.9585 06:30:29.13M 2015-11-04T06:30:39.074Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.528 34.636 1499.9589 06:30:29.33M 2015-11-04T06:30:39.274Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.528 34.636 1499.9590 06:30:29.52M 2015-11-04T06:30:39.479Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.527 34.636 1499.9580 06:30:29.72M 2015-11-04T06:30:39.684Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.528 34.636 1499.9590 06:30:29.92M 2015-11-04T06:30:39.884Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.527 34.636 1499.9590 06:30:30.14M 2015-11-04T06:30:40.089Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.527 34.635 1499.9589 06:30:30.34M 2015-11-04T06:30:40.289Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.527 34.635 1499.9585 06:30:30.54M 2015-11-04T06:30:40.539Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.527 34.636 1499.9590 06:30:30.73M 2015-11-04T06:30:40.699Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.528 34.636 1499.9590 06:30:31.00M 2015-11-04T06:30:40.904Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.637 1499.9591 06:30:31.16M 2015-11-04T06:30:41.104Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.530 34.639 1499.9602 06:30:31.35M 2015-11-04T06:30:41.309Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.530 34.639 1499.9609 06:30:31.55M 2015-11-04T06:30:41.509Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.528 34.637 1499.9574 06:30:31.75M 2015-11-04T06:30:41.714Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.528 34.637 1499.9578 06:30:31.95M 2015-11-04T06:30:41.914Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.528 34.637 1499.9563 06:30:32.17M 2015-11-04T06:30:42.134Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.527 34.636 1499.9558 06:30:32.37M 2015-11-04T06:30:42.324Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.526 34.636 1499.9553 06:30:32.58M 2015-11-04T06:30:42.533Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.526 34.635 1499.9550 06:30:32.77M 2015-11-04T06:30:42.730Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.526 34.635 1499.9541 06:30:32.97M 2015-11-04T06:30:42.929Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.525 34.635 1499.9542 06:30:33.19M 2015-11-04T06:30:43.134Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.526 34.636 1499.9548 06:30:33.38M 2015-11-04T06:30:43.334Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.527 34.637 1499.9563 06:30:33.58M 2015-11-04T06:30:43.539Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.527 34.637 1499.9570 06:30:33.78M 2015-11-04T06:30:43.744Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.528 34.637 1499.9585 06:30:34.00M 2015-11-04T06:30:43.949Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.528 34.637 1499.9597 06:30:34.20M 2015-11-04T06:30:44.149Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.528 34.637 1499.9600 06:30:34.40M 2015-11-04T06:30:44.354Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.529 34.637 1499.9607 06:30:34.60M 2015-11-04T06:30:44.559Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.529 34.637 1499.9622 06:30:34.80M 2015-11-04T06:30:44.759Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.526 34.634 1499.9584 06:30:35.02M 2015-11-04T06:30:44.964Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.525 34.633 1499.9570 06:30:35.21M 2015-11-04T06:30:45.164Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.525 34.633 1499.9573 06:30:35.42M 2015-11-04T06:30:45.369Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.525 34.634 1499.9573 06:30:35.61M 2015-11-04T06:30:45.614Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.526 34.634 1499.9565 06:30:35.81M 2015-11-04T06:30:45.774Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.526 34.634 1499.9570 06:30:36.07M 2015-11-04T06:30:45.975Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.527 34.635 1499.9575 06:30:36.23M 2015-11-04T06:30:46.179Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.528 34.636 1499.9585 06:30:36.43M 2015-11-04T06:30:46.384Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.529 34.637 1499.9590 06:30:36.63M 2015-11-04T06:30:46.604Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.528 34.637 1499.9576 06:30:36.83M 2015-11-04T06:30:46.789Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.528 34.637 1499.9575 06:30:37.06M 2015-11-04T06:30:46.989Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.527 34.636 1499.9559 06:30:37.24M 2015-11-04T06:30:47.194Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.529 34.638 1499.9572 06:30:37.44M 2015-11-04T06:30:47.399Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.529 34.638 1499.9575 06:30:37.64M 2015-11-04T06:30:47.604Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.527 34.636 1499.9550 06:30:37.84M 2015-11-04T06:30:47.804Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.526 34.635 1499.9541 06:30:38.06M 2015-11-04T06:30:48.004Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.525 34.634 1499.9534 06:30:38.26M 2015-11-04T06:30:48.214Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.525 34.634 1499.9524 06:30:38.46M 2015-11-04T06:30:48.414Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.524 34.633 1499.9530 06:30:38.66M 2015-11-04T06:30:48.620Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.524 34.633 1499.9524 06:30:38.86M 2015-11-04T06:30:48.819Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.524 34.633 1499.9512 06:30:39.08M 2015-11-04T06:30:49.024Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.523 34.633 1499.9503 06:30:39.28M 2015-11-04T06:30:49.224Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.524 34.633 1499.9515 06:30:39.47M 2015-11-04T06:30:49.429Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.525 34.634 1499.9528 06:30:39.67M 2015-11-04T06:30:49.629Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.526 34.635 1499.9550 06:30:39.87M 2015-11-04T06:30:49.834Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.527 34.636 1499.9567 06:30:40.09M 2015-11-04T06:30:50.039Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.527 34.636 1499.9561 06:30:40.29M 2015-11-04T06:30:50.244Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.527 34.636 1499.9559 06:30:40.49M 2015-11-04T06:30:50.444Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.528 34.637 1499.9572 06:30:40.69M 2015-11-04T06:30:50.690Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.528 34.637 1499.9580 06:30:40.89M 2015-11-04T06:30:50.851Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.529 34.638 1499.9580 06:30:41.15M 2015-11-04T06:30:51.070Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.529 34.638 1499.9586 06:30:41.30M 2015-11-04T06:30:51.259Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.529 34.638 1499.9581 06:30:41.52M 2015-11-04T06:30:51.459Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.527 34.637 1499.9567 06:30:41.70M 2015-11-04T06:30:51.664Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.528 34.637 1499.9572 06:30:41.90M 2015-11-04T06:30:51.869Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.527 34.636 1499.9565 06:30:42.12M 2015-11-04T06:30:52.069Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.526 34.635 1499.9557 06:30:42.32M 2015-11-04T06:30:52.269Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.525 34.635 1499.9551 06:30:42.52M 2015-11-04T06:30:52.475Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.525 34.635 1499.9547 06:30:42.72M 2015-11-04T06:30:52.679Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.523 34.633 1499.9520 06:30:42.92M 2015-11-04T06:30:52.890Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.523 34.633 1499.9520 06:30:43.14M 2015-11-04T06:30:53.085Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.524 34.632 1499.9567 06:30:43.33M 2015-11-04T06:30:53.290Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.530 34.638 1499.9641 06:30:43.53M 2015-11-04T06:30:53.490Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.530 34.638 1499.9644 06:30:43.73M 2015-11-04T06:30:53.695Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.529 34.637 1499.9633 06:30:43.93M 2015-11-04T06:30:53.895Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.528 34.636 1499.9623 06:30:44.15M 2015-11-04T06:30:54.100Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.527 34.635 1499.9611 06:30:44.35M 2015-11-04T06:30:54.304Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.527 34.634 1499.9596 06:30:44.55M 2015-11-04T06:30:54.505Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.526 34.634 1499.9591 06:30:44.75M 2015-11-04T06:30:54.710Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.525 34.633 1499.9574 06:30:44.94M 2015-11-04T06:30:54.915Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.523 34.631 1499.9546 06:30:45.16M 2015-11-04T06:30:55.115Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.522 34.630 1499.9531 06:30:45.37M 2015-11-04T06:30:55.320Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.521 34.630 1499.9517 06:30:45.56M 2015-11-04T06:30:55.535Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.521 34.630 1499.9517 06:30:45.76M 2015-11-04T06:30:55.770Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.521 34.629 1499.9510 06:30:46.00M 2015-11-04T06:30:55.925Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.520 34.629 1499.9496 06:30:46.23M 2015-11-04T06:30:56.130Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.519 34.628 1499.9485 06:30:46.38M 2015-11-04T06:30:56.335Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.519 34.628 1499.9475 06:30:46.58M 2015-11-04T06:30:56.535Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.519 34.628 1499.9467 06:30:46.78M 2015-11-04T06:30:56.740Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.519 34.628 1499.9467 06:30:47.00M 2015-11-04T06:30:56.940Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.519 34.629 1499.9471 06:30:47.19M 2015-11-04T06:30:57.145Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.519 34.629 1499.9478 06:30:47.39M 2015-11-04T06:30:57.350Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.520 34.629 1499.9485 06:30:47.59M 2015-11-04T06:30:57.550Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.520 34.628 1499.9496 06:30:47.79M 2015-11-04T06:30:57.763Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.520 34.628 1499.9498 06:30:48.01M 2015-11-04T06:30:57.960Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.519 34.628 1499.9490 06:30:48.21M 2015-11-04T06:30:58.160Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.521 34.630 1499.9517 06:30:48.41M 2015-11-04T06:30:58.360Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.522 34.631 1499.9534 06:30:48.61M 2015-11-04T06:30:58.565Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.523 34.631 1499.9548 06:30:48.81M 2015-11-04T06:30:58.770Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.524 34.632 1499.9561 06:30:49.03M 2015-11-04T06:30:58.970Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.525 34.633 1499.9575 06:30:49.23M 2015-11-04T06:30:59.175Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.526 34.634 1499.9585 06:30:49.42M 2015-11-04T06:30:59.380Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.527 34.634 1499.9603 06:30:49.62M 2015-11-04T06:30:59.580Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.528 34.635 1499.9614 06:30:49.82M 2015-11-04T06:30:59.780Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.528 34.635 1499.9619 06:30:50.04M 2015-11-04T06:31:00.005Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.528 34.635 1499.9623 06:30:50.24M 2015-11-04T06:31:00.190Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.526 34.633 1499.9600 06:30:50.46M 2015-11-04T06:31:00.395Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.525 34.633 1499.9591 06:30:50.64M 2015-11-04T06:31:00.595Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.524 34.632 1499.9578 06:30:50.84M 2015-11-04T06:31:00.800Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.524 34.631 1499.9573 06:30:51.06M 2015-11-04T06:31:01.005Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.522 34.630 1499.9554 06:30:51.25M 2015-11-04T06:31:01.205Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.521 34.629 1499.9536 06:30:51.45M 2015-11-04T06:31:01.410Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.519 34.627 1499.9506 06:30:51.65M 2015-11-04T06:31:01.610Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.519 34.627 1499.9509 06:30:51.85M 2015-11-04T06:31:01.810Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.519 34.627 1499.9517 06:30:52.07M 2015-11-04T06:31:02.020Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.519 34.627 1499.9519 06:30:52.27M 2015-11-04T06:31:02.220Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.519 34.627 1499.9504 06:30:52.47M 2015-11-04T06:31:02.420Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.519 34.627 1499.9510 06:30:52.67M 2015-11-04T06:31:02.630Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.520 34.628 1499.9515 06:30:52.86M 2015-11-04T06:31:02.830Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.520 34.628 1499.9525 06:30:53.09M 2015-11-04T06:31:03.030Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.521 34.629 1499.9535 06:30:53.28M 2015-11-04T06:31:03.235Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.522 34.630 1499.9543 06:30:53.48M 2015-11-04T06:31:03.440Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.524 34.632 1499.9567 06:30:53.68M 2015-11-04T06:31:03.640Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.524 34.632 1499.9573 06:30:53.88M 2015-11-04T06:31:03.845Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.526 34.633 1499.9591 06:30:54.10M 2015-11-04T06:31:04.045Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.526 34.634 1499.9594 06:30:54.30M 2015-11-04T06:31:04.250Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.526 34.634 1499.9591 06:30:54.50M 2015-11-04T06:31:04.470Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.526 34.633 1499.9589 06:30:54.70M 2015-11-04T06:31:04.655Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.528 34.636 1499.9611 06:30:54.91M 2015-11-04T06:31:04.860Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.527 34.635 1499.9590 06:30:55.12M 2015-11-04T06:31:05.065Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.526 34.634 1499.9567 06:30:55.31M 2015-11-04T06:31:05.265Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.524 34.633 1499.9553 06:30:55.51M 2015-11-04T06:31:05.465Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.524 34.632 1499.9540 06:30:55.71M 2015-11-04T06:31:05.670Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.523 34.632 1499.9523 06:30:55.91M 2015-11-04T06:31:05.875Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.526 34.635 1499.9565 06:30:56.13M 2015-11-04T06:31:06.075Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.527 34.635 1499.9574 06:30:56.33M 2015-11-04T06:31:06.280Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.527 34.635 1499.9578 06:30:56.53M 2015-11-04T06:31:06.485Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.527 34.635 1499.9570 06:30:56.73M 2015-11-04T06:31:06.685Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.527 34.636 1499.9581 06:30:56.93M 2015-11-04T06:31:06.891Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.528 34.637 1499.9592 06:30:57.14M 2015-11-04T06:31:07.091Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.529 34.637 1499.9604 06:30:57.34M 2015-11-04T06:31:07.295Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.529 34.637 1499.9608 06:30:57.54M 2015-11-04T06:31:07.495Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.528 34.636 1499.9602 06:30:57.74M 2015-11-04T06:31:07.700Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.528 34.636 1499.9601 06:30:57.94M 2015-11-04T06:31:07.905Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.527 34.635 1499.9595 06:30:58.16M 2015-11-04T06:31:08.105Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.526 34.634 1499.9583 06:30:58.36M 2015-11-04T06:31:08.310Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.526 34.633 1499.9581 06:30:58.55M 2015-11-04T06:31:08.515Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.526 34.633 1499.9584 06:30:58.76M 2015-11-04T06:31:08.715Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.526 34.634 1499.9583 06:30:58.96M 2015-11-04T06:31:08.940Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.526 34.634 1499.9581 06:30:59.17M 2015-11-04T06:31:09.125Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.526 34.634 1499.9585 06:30:59.39M 2015-11-04T06:31:09.325Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.527 34.635 1499.9586 06:30:59.57M 2015-11-04T06:31:09.530Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.524 34.632 1499.9558 06:30:59.77M 2015-11-04T06:31:09.730Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.524 34.632 1499.9564 06:30:59.97M 2015-11-04T06:31:09.935Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.525 34.632 1499.9569 06:31:00.19M 2015-11-04T06:31:10.140Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.524 34.632 1499.9570 06:31:00.39M 2015-11-04T06:31:10.340Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.520 34.628 1499.9512 06:31:00.59M 2015-11-04T06:31:10.540Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.520 34.629 1499.9521 06:31:00.78M 2015-11-04T06:31:10.750Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.521 34.629 1499.9521 06:31:01.00M 2015-11-04T06:31:10.995Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.521 34.629 1499.9531 06:31:01.20M 2015-11-04T06:31:11.155Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.521 34.630 1499.9526 06:31:01.45M 2015-11-04T06:31:11.355Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.521 34.629 1499.9524 06:31:01.60M 2015-11-04T06:31:11.560Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.520 34.628 1499.9508 06:31:01.80M 2015-11-04T06:31:11.760Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.518 34.627 1499.9489 06:31:02.02M 2015-11-04T06:31:11.965Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.523 34.632 1499.9529 06:31:02.22M 2015-11-04T06:31:12.165Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.523 34.632 1499.9536 06:31:02.42M 2015-11-04T06:31:12.371Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.524 34.633 1499.9542 06:31:02.62M 2015-11-04T06:31:12.575Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.524 34.633 1499.9546 06:31:02.82M 2015-11-04T06:31:12.775Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.524 34.633 1499.9537 06:31:03.04M 2015-11-04T06:31:12.980Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.524 34.633 1499.9540 06:31:03.23M 2015-11-04T06:31:13.185Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.525 34.634 1499.9546 06:31:03.43M 2015-11-04T06:31:13.405Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.520 34.629 1499.9497 06:31:03.63M 2015-11-04T06:31:13.590Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.520 34.629 1499.9490 06:31:03.85M 2015-11-04T06:31:13.790Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.519 34.628 1499.9489 06:31:04.05M 2015-11-04T06:31:13.996Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.519 34.628 1499.9485 06:31:04.25M 2015-11-04T06:31:14.200Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.519 34.628 1499.9492 06:31:04.45M 2015-11-04T06:31:14.400Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.519 34.628 1499.9497 06:31:04.65M 2015-11-04T06:31:14.605Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.519 34.628 1499.9491 06:31:04.85M 2015-11-04T06:31:14.811Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.519 34.627 1499.9493 06:31:05.06M 2015-11-04T06:31:15.010Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.519 34.628 1499.9498 06:31:05.26M 2015-11-04T06:31:15.215Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.520 34.629 1499.9512 06:31:05.46M 2015-11-04T06:31:15.420Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.521 34.629 1499.9526 06:31:05.66M 2015-11-04T06:31:15.621Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.522 34.630 1499.9532 06:31:05.86M 2015-11-04T06:31:15.826Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.523 34.631 1499.9542 06:31:06.08M 2015-11-04T06:31:16.070Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.523 34.631 1499.9554 06:31:06.28M 2015-11-04T06:31:16.231Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.524 34.632 1499.9567 06:31:06.52M 2015-11-04T06:31:16.431Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.525 34.633 1499.9576 06:31:06.68M 2015-11-04T06:31:16.635Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.526 34.634 1499.9587 06:31:06.88M 2015-11-04T06:31:16.836Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.526 34.634 1499.9595 06:31:07.09M 2015-11-04T06:31:17.041Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.527 34.636 1499.9556 06:31:07.29M 2015-11-04T06:31:17.246Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.527 34.637 1499.9554 06:31:07.49M 2015-11-04T06:31:17.446Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.528 34.638 1499.9557 06:31:07.69M 2015-11-04T06:31:17.651Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.529 34.638 1499.9562 06:31:07.89M 2015-11-04T06:31:17.871Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.529 34.639 1499.9562 06:31:08.11M 2015-11-04T06:31:18.056Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.529 34.639 1499.9565 06:31:08.33M 2015-11-04T06:31:18.263Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.528 34.638 1499.9548 06:31:08.51M 2015-11-04T06:31:18.461Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.530 34.640 1499.9572 06:31:08.71M 2015-11-04T06:31:18.666Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.530 34.640 1499.9574 06:31:08.91M 2015-11-04T06:31:18.871Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.530 34.639 1499.9570 06:31:09.12M 2015-11-04T06:31:19.071Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.529 34.639 1499.9569 06:31:09.32M 2015-11-04T06:31:19.276Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.529 34.639 1499.9576 06:31:09.52M 2015-11-04T06:31:19.476Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.529 34.639 1499.9584 06:31:09.72M 2015-11-04T06:31:19.681Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.530 34.639 1499.9598 06:31:09.92M 2015-11-04T06:31:19.881Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.532 34.641 1499.9617 06:31:10.14M 2015-11-04T06:31:20.086Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.532 34.641 1499.9612 06:31:10.34M 2015-11-04T06:31:20.291Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.531 34.640 1499.9620 06:31:10.54M 2015-11-04T06:31:20.496Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.530 34.639 1499.9612 06:31:10.74M 2015-11-04T06:31:20.696Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.529 34.638 1499.9600 06:31:10.94M 2015-11-04T06:31:20.901Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.528 34.637 1499.9600 06:31:11.15M 2015-11-04T06:31:21.146Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.528 34.637 1499.9595 06:31:11.35M 2015-11-04T06:31:21.306Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.528 34.636 1499.9595 06:31:11.60M 2015-11-04T06:31:21.506Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.528 34.636 1499.9598 06:31:11.75M 2015-11-04T06:31:21.711Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.527 34.636 1499.9596 06:31:11.95M 2015-11-04T06:31:21.916Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.528 34.636 1499.9612 06:31:12.17M 2015-11-04T06:31:22.116Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.529 34.637 1499.9614 06:31:12.37M 2015-11-04T06:31:22.336Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.528 34.636 1499.9609 06:31:12.57M 2015-11-04T06:31:22.521Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.528 34.636 1499.9613 06:31:12.78M 2015-11-04T06:31:22.726Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.527 34.635 1499.9606 06:31:12.96M 2015-11-04T06:31:22.926Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.526 34.634 1499.9597 06:31:13.18M 2015-11-04T06:31:23.136Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.526 34.633 1499.9603 06:31:13.38M 2015-11-04T06:31:23.336Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.528 34.635 1499.9623 06:31:13.58M 2015-11-04T06:31:23.536Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.534 34.641 1499.9698 06:31:13.78M 2015-11-04T06:31:23.741Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.532 34.639 1499.9672 06:31:14.00M 2015-11-04T06:31:23.946Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.532 34.639 1499.9666 06:31:14.20M 2015-11-04T06:31:24.146Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.531 34.638 1499.9657 06:31:14.40M 2015-11-04T06:31:24.351Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.530 34.637 1499.9640 06:31:14.60M 2015-11-04T06:31:24.551Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.530 34.638 1499.9630 06:31:14.80M 2015-11-04T06:31:24.761Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.529 34.637 1499.9619 06:31:15.01M 2015-11-04T06:31:24.961Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.529 34.637 1499.9595 06:31:15.22M 2015-11-04T06:31:25.166Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.528 34.637 1499.9584 06:31:15.41M 2015-11-04T06:31:25.366Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.527 34.636 1499.9564 06:31:15.61M 2015-11-04T06:31:25.566Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.527 34.636 1499.9557 06:31:15.81M 2015-11-04T06:31:25.771Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.526 34.635 1499.9539 06:31:16.03M 2015-11-04T06:31:25.976Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.525 34.634 1499.9530 06:31:16.23M 2015-11-04T06:31:26.181Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.523 34.633 1499.9514 06:31:16.43M 2015-11-04T06:31:26.381Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.523 34.632 1499.9510 06:31:16.63M 2015-11-04T06:31:26.586Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.522 34.632 1499.9507 06:31:16.83M 2015-11-04T06:31:26.801Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.521 34.630 1499.9496 06:31:17.04M 2015-11-04T06:31:26.991Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.524 34.634 1499.9531 06:31:17.26M 2015-11-04T06:31:27.191Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.524 34.633 1499.9531 06:31:17.44M 2015-11-04T06:31:27.396Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.525 34.633 1499.9539 06:31:17.64M 2015-11-04T06:31:27.601Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.533 34.641 1499.9647 06:31:17.84M 2015-11-04T06:31:27.801Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.534 34.641 1499.9657 06:31:18.06M 2015-11-04T06:31:28.006Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.534 34.642 1499.9672 06:31:18.26M 2015-11-04T06:31:28.211Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.535 34.640 1499.9747 06:31:18.46M 2015-11-04T06:31:28.411Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.533 34.638 1499.9724 06:31:18.66M 2015-11-04T06:31:28.616Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.532 34.637 1499.9718 06:31:18.85M 2015-11-04T06:31:28.816Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.531 34.636 1499.9703 06:31:19.07M 2015-11-04T06:31:29.021Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.531 34.636 1499.9698 06:31:19.27M 2015-11-04T06:31:29.221Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.530 34.635 1499.9696 06:31:19.47M 2015-11-04T06:31:29.426Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.530 34.635 1499.9681 06:31:19.67M 2015-11-04T06:31:29.631Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.530 34.635 1499.9680 06:31:19.87M 2015-11-04T06:31:29.831Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.527 34.633 1499.9648 06:31:20.09M 2015-11-04T06:31:30.036Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.527 34.633 1499.9629 06:31:20.29M 2015-11-04T06:31:30.236Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.527 34.634 1499.9620 06:31:20.49M 2015-11-04T06:31:30.441Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.527 34.634 1499.9606 06:31:20.69M 2015-11-04T06:31:30.646Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.526 34.634 1499.9589 06:31:20.89M 2015-11-04T06:31:30.846Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.527 34.635 1499.9589 06:31:21.10M 2015-11-04T06:31:31.051Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.528 34.636 1499.9595 06:31:21.30M 2015-11-04T06:31:31.316Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.526 34.635 1499.9568 06:31:21.50M 2015-11-04T06:31:31.456Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.526 34.635 1499.9572 06:31:21.76M 2015-11-04T06:31:31.661Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.526 34.635 1499.9561 06:31:21.90M 2015-11-04T06:31:31.861Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.528 34.637 1499.9576 06:31:22.12M 2015-11-04T06:31:32.061Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.529 34.638 1499.9589 06:31:22.32M 2015-11-04T06:31:32.266Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.530 34.639 1499.9597 06:31:22.51M 2015-11-04T06:31:32.471Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.530 34.639 1499.9608 06:31:22.72M 2015-11-04T06:31:32.676Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.530 34.639 1499.9607 06:31:22.92M 2015-11-04T06:31:32.876Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.531 34.639 1499.9615 06:31:23.13M 2015-11-04T06:31:33.081Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.531 34.640 1499.9630 06:31:23.33M 2015-11-04T06:31:33.286Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.533 34.641 1499.9658 06:31:23.53M 2015-11-04T06:31:33.486Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.533 34.640 1499.9661 06:31:23.73M 2015-11-04T06:31:33.691Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.533 34.640 1499.9668 06:31:23.93M 2015-11-04T06:31:33.896Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.526 34.633 1499.9594 06:31:24.15M 2015-11-04T06:31:34.096Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.525 34.633 1499.9573 06:31:24.35M 2015-11-04T06:31:34.301Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.528 34.635 1499.9608 06:31:24.55M 2015-11-04T06:31:34.501Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.528 34.635 1499.9612 06:31:24.75M 2015-11-04T06:31:34.706Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.528 34.635 1499.9613 06:31:24.94M 2015-11-04T06:31:34.911Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.531 34.638 1499.9642 06:31:25.16M 2015-11-04T06:31:35.111Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.525 34.633 1499.9558 06:31:25.36M 2015-11-04T06:31:35.316Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.524 34.632 1499.9546 06:31:25.56M 2015-11-04T06:31:35.516Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.524 34.632 1499.9532 06:31:25.76M 2015-11-04T06:31:35.736Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.523 34.632 1499.9521 06:31:25.96M 2015-11-04T06:31:35.921Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.522 34.631 1499.9519 06:31:26.19M 2015-11-04T06:31:36.126Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.521 34.631 1499.9504 06:31:26.38M 2015-11-04T06:31:36.376Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.520 34.630 1499.9481 06:31:26.58M 2015-11-04T06:31:36.531Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.520 34.630 1499.9474 06:31:26.82M 2015-11-04T06:31:36.736Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.520 34.630 1499.9469 06:31:26.97M 2015-11-04T06:31:36.941Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.519 34.629 1499.9459 06:31:27.19M 2015-11-04T06:31:37.136Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.523 34.632 1499.9503 06:31:27.39M 2015-11-04T06:31:37.346Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.523 34.633 1499.9512 06:31:27.59M 2015-11-04T06:31:37.546Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.523 34.633 1499.9515 06:31:27.79M 2015-11-04T06:31:37.752Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.524 34.634 1499.9524 06:31:28.01M 2015-11-04T06:31:37.952Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.525 34.634 1499.9535 06:31:28.21M 2015-11-04T06:31:38.157Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.524 34.633 1499.9545 06:31:28.41M 2015-11-04T06:31:38.361Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.525 34.633 1499.9561 06:31:28.60M 2015-11-04T06:31:38.561Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.525 34.633 1499.9567 06:31:28.81M 2015-11-04T06:31:38.767Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.524 34.633 1499.9558 06:31:29.02M 2015-11-04T06:31:38.972Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.524 34.632 1499.9561 06:31:29.22M 2015-11-04T06:31:39.171Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.523 34.631 1499.9557 06:31:29.42M 2015-11-04T06:31:39.376Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.523 34.631 1499.9562 06:31:29.62M 2015-11-04T06:31:39.577Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.524 34.631 1499.9562 06:31:29.82M 2015-11-04T06:31:39.781Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.524 34.632 1499.9563 06:31:30.04M 2015-11-04T06:31:39.987Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.524 34.632 1499.9564 06:31:30.24M 2015-11-04T06:31:40.207Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.524 34.632 1499.9575 06:31:30.44M 2015-11-04T06:31:40.392Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.525 34.632 1499.9585 06:31:30.65M 2015-11-04T06:31:40.597Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.525 34.632 1499.9584 06:31:30.84M 2015-11-04T06:31:40.797Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.525 34.632 1499.9574 06:31:31.05M 2015-11-04T06:31:41.002Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.525 34.632 1499.9574 06:31:31.25M 2015-11-04T06:31:41.202Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.525 34.632 1499.9574 06:31:31.45M 2015-11-04T06:31:41.447Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.525 34.633 1499.9579 06:31:31.65M 2015-11-04T06:31:41.607Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.526 34.633 1499.9585 06:31:31.89M 2015-11-04T06:31:41.812Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.525 34.633 1499.9585 06:31:32.07M 2015-11-04T06:31:42.012Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.526 34.633 1499.9587 06:31:32.27M 2015-11-04T06:31:42.217Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.526 34.634 1499.9594 06:31:32.46M 2015-11-04T06:31:42.422Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.526 34.633 1499.9592 06:31:32.67M 2015-11-04T06:31:42.632Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.525 34.633 1499.9584 06:31:32.86M 2015-11-04T06:31:42.827Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.525 34.633 1499.9578 06:31:33.09M 2015-11-04T06:31:43.032Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.525 34.633 1499.9573 06:31:33.28M 2015-11-04T06:31:43.232Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.525 34.633 1499.9565 06:31:33.48M 2015-11-04T06:31:43.437Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.525 34.633 1499.9552 06:31:33.68M 2015-11-04T06:31:43.637Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.525 34.634 1499.9541 06:31:33.88M 2015-11-04T06:31:43.842Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.526 34.635 1499.9556 06:31:34.10M 2015-11-04T06:31:44.047Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.526 34.635 1499.9564 06:31:34.30M 2015-11-04T06:31:44.247Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.526 34.635 1499.9561 06:31:34.50M 2015-11-04T06:31:44.452Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.526 34.635 1499.9565 06:31:34.70M 2015-11-04T06:31:44.672Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.526 34.635 1499.9561 06:31:34.90M 2015-11-04T06:31:44.857Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.526 34.635 1499.9563 06:31:35.13M 2015-11-04T06:31:45.057Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.526 34.635 1499.9567 06:31:35.31M 2015-11-04T06:31:45.262Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.526 34.634 1499.9567 06:31:35.51M 2015-11-04T06:31:45.467Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.525 34.634 1499.9564 06:31:35.71M 2015-11-04T06:31:45.667Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.526 34.634 1499.9572 06:31:35.91M 2015-11-04T06:31:45.872Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.527 34.635 1499.9584 06:31:36.13M 2015-11-04T06:31:46.072Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.527 34.635 1499.9590 06:31:36.33M 2015-11-04T06:31:46.277Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.527 34.635 1499.9597 06:31:36.52M 2015-11-04T06:31:46.482Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.527 34.635 1499.9601 06:31:36.73M 2015-11-04T06:31:46.689Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.527 34.634 1499.9603 06:31:36.93M 2015-11-04T06:31:46.887Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.527 34.634 1499.9611 06:31:37.14M 2015-11-04T06:31:47.093Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.527 34.634 1499.9614 06:31:37.34M 2015-11-04T06:31:47.293Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.528 34.635 1499.9619 06:31:37.54M 2015-11-04T06:31:47.497Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.528 34.635 1499.9624 06:31:37.74M 2015-11-04T06:31:47.702Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.528 34.636 1499.9628 06:31:37.94M 2015-11-04T06:31:47.902Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.528 34.636 1499.9625 06:31:38.16M 2015-11-04T06:31:48.107Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.528 34.636 1499.9618 06:31:38.35M 2015-11-04T06:31:48.312Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.528 34.635 1499.9609 06:31:38.56M 2015-11-04T06:31:48.512Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.527 34.635 1499.9595 06:31:38.76M 2015-11-04T06:31:48.717Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.526 34.634 1499.9584 06:31:38.95M 2015-11-04T06:31:48.917Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.525 34.633 1499.9569 06:31:39.17M 2015-11-04T06:31:49.137Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.525 34.633 1499.9570 06:31:39.37M 2015-11-04T06:31:49.322Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.525 34.633 1499.9559 06:31:39.59M 2015-11-04T06:31:49.527Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.525 34.633 1499.9558 06:31:39.77M 2015-11-04T06:31:49.727Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.526 34.634 1499.9559 06:31:39.97M 2015-11-04T06:31:49.932Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.526 34.635 1499.9564 06:31:40.19M 2015-11-04T06:31:50.137Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.526 34.635 1499.9561 06:31:40.39M 2015-11-04T06:31:50.337Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.526 34.635 1499.9562 06:31:40.59M 2015-11-04T06:31:50.542Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.526 34.635 1499.9561 06:31:40.78M 2015-11-04T06:31:50.747Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.525 34.634 1499.9553 06:31:41.00M 2015-11-04T06:31:50.947Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.525 34.634 1499.9546 06:31:41.20M 2015-11-04T06:31:51.147Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.525 34.634 1499.9548 06:31:41.40M 2015-11-04T06:31:51.352Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.525 34.635 1499.9541 06:31:41.60M 2015-11-04T06:31:51.557Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.526 34.635 1499.9545 06:31:41.80M 2015-11-04T06:31:51.762Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.526 34.636 1499.9552 06:31:42.02M 2015-11-04T06:31:51.962Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.527 34.636 1499.9561 06:31:42.22M 2015-11-04T06:31:52.167Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.527 34.637 1499.9562 06:31:42.42M 2015-11-04T06:31:52.367Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.527 34.637 1499.9567 06:31:42.62M 2015-11-04T06:31:52.574Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.527 34.637 1499.9556 06:31:42.81M 2015-11-04T06:31:52.777Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.527 34.636 1499.9554 06:31:43.03M 2015-11-04T06:31:52.977Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.526 34.636 1499.9551 06:31:43.23M 2015-11-04T06:31:53.182Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.526 34.635 1499.9554 06:31:43.43M 2015-11-04T06:31:53.387Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.526 34.636 1499.9556 06:31:43.63M 2015-11-04T06:31:53.607Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.526 34.635 1499.9551 06:31:43.83M 2015-11-04T06:31:53.787Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.526 34.635 1499.9554 06:31:44.07M 2015-11-04T06:31:53.992Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.526 34.635 1499.9551 06:31:44.25M 2015-11-04T06:31:54.197Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.526 34.635 1499.9546 06:31:44.45M 2015-11-04T06:31:54.400Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.526 34.635 1499.9542 06:31:44.65M 2015-11-04T06:31:54.597Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.526 34.635 1499.9542 06:31:44.84M 2015-11-04T06:31:54.802Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.525 34.634 1499.9536 06:31:45.06M 2015-11-04T06:31:55.008Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.525 34.634 1499.9540 06:31:45.26M 2015-11-04T06:31:55.212Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.524 34.633 1499.9540 06:31:45.46M 2015-11-04T06:31:55.413Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.524 34.632 1499.9543 06:31:45.66M 2015-11-04T06:31:55.617Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.524 34.632 1499.9550 06:31:45.86M 2015-11-04T06:31:55.817Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.524 34.632 1499.9562 06:31:46.08M 2015-11-04T06:31:56.027Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.525 34.633 1499.9562 06:31:46.28M 2015-11-04T06:31:56.227Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.525 34.633 1499.9554 06:31:46.48M 2015-11-04T06:31:56.427Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.516 34.625 1499.9468 06:31:46.68M 2015-11-04T06:31:56.632Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.516 34.624 1499.9457 06:31:46.87M 2015-11-04T06:31:56.837Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.518 34.626 1499.9491 06:31:47.09M 2015-11-04T06:31:57.037Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.519 34.627 1499.9515 06:31:47.29M 2015-11-04T06:31:57.252Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.520 34.628 1499.9539 06:31:47.49M 2015-11-04T06:31:57.445Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.521 34.628 1499.9542 06:31:47.69M 2015-11-04T06:31:57.647Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.520 34.627 1499.9534 06:31:47.89M 2015-11-04T06:31:57.852Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.519 34.627 1499.9534 06:31:48.11M 2015-11-04T06:31:58.073Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.520 34.627 1499.9539 06:31:48.31M 2015-11-04T06:31:58.257Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.520 34.627 1499.9534 06:31:48.52M 2015-11-04T06:31:58.462Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.520 34.627 1499.9524 06:31:48.71M 2015-11-04T06:31:58.662Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.520 34.628 1499.9526 06:31:48.90M 2015-11-04T06:31:58.867Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.520 34.628 1499.9526 06:31:49.12M 2015-11-04T06:31:59.067Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.521 34.628 1499.9536 06:31:49.32M 2015-11-04T06:31:59.272Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.521 34.628 1499.9542 06:31:49.52M 2015-11-04T06:31:59.472Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.522 34.629 1499.9550 06:31:49.72M 2015-11-04T06:31:59.677Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.523 34.630 1499.9553 06:31:49.92M 2015-11-04T06:31:59.882Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.523 34.631 1499.9551 06:31:50.14M 2015-11-04T06:32:00.082Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.523 34.632 1499.9546 06:31:50.33M 2015-11-04T06:32:00.287Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.524 34.633 1499.9542 06:31:50.53M 2015-11-04T06:32:00.487Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.524 34.633 1499.9537 06:31:50.73M 2015-11-04T06:32:00.693Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.524 34.633 1499.9536 06:31:50.93M 2015-11-04T06:32:00.898Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.524 34.633 1499.9541 06:31:51.15M 2015-11-04T06:32:01.102Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.523 34.632 1499.9524 06:31:51.35M 2015-11-04T06:32:01.302Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.522 34.631 1499.9520 06:31:51.55M 2015-11-04T06:32:01.507Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.521 34.630 1499.9514 06:31:51.75M 2015-11-04T06:32:01.707Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.520 34.629 1499.9501 06:31:51.95M 2015-11-04T06:32:01.913Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.519 34.627 1499.9492 06:31:52.17M 2015-11-04T06:32:02.113Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.518 34.626 1499.9495 06:31:52.37M 2015-11-04T06:32:02.317Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.518 34.627 1499.9495 06:31:52.57M 2015-11-04T06:32:02.537Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.518 34.626 1499.9497 06:31:52.76M 2015-11-04T06:32:02.727Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.518 34.626 1499.9498 06:31:53.00M 2015-11-04T06:32:02.928Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.514 34.622 1499.9454 06:31:53.18M 2015-11-04T06:32:03.128Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.513 34.622 1499.9457 06:31:53.38M 2015-11-04T06:32:03.334Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.513 34.621 1499.9456 06:31:53.58M 2015-11-04T06:32:03.533Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.513 34.621 1499.9456 06:31:53.78M 2015-11-04T06:32:03.738Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.513 34.621 1499.9452 06:31:54.00M 2015-11-04T06:32:03.943Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.513 34.621 1499.9447 06:31:54.19M 2015-11-04T06:32:04.142Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.512 34.620 1499.9435 06:31:54.39M 2015-11-04T06:32:04.348Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.511 34.620 1499.9420 06:31:54.59M 2015-11-04T06:32:04.553Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.512 34.621 1499.9424 06:31:54.80M 2015-11-04T06:32:04.753Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.513 34.622 1499.9436 06:31:55.01M 2015-11-04T06:32:04.958Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.514 34.623 1499.9440 06:31:55.21M 2015-11-04T06:32:05.158Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.515 34.624 1499.9452 06:31:55.41M 2015-11-04T06:32:05.368Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.516 34.625 1499.9468 06:31:55.61M 2015-11-04T06:32:05.568Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.517 34.626 1499.9476 06:31:55.81M 2015-11-04T06:32:05.768Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.518 34.627 1499.9484 06:31:56.03M 2015-11-04T06:32:05.973Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.519 34.628 1499.9500 06:31:56.23M 2015-11-04T06:32:06.173Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.521 34.629 1499.9523 06:31:56.43M 2015-11-04T06:32:06.373Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.522 34.630 1499.9546 06:31:56.62M 2015-11-04T06:32:06.583Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.524 34.632 1499.9572 06:31:56.82M 2015-11-04T06:32:06.788Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.526 34.634 1499.9595 06:31:57.04M 2015-11-04T06:32:07.003Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.526 34.634 1499.9579 06:31:57.24M 2015-11-04T06:32:07.196Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.526 34.634 1499.9583 06:31:57.46M 2015-11-04T06:32:07.393Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.526 34.634 1499.9589 06:31:57.64M 2015-11-04T06:32:07.593Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.526 34.634 1499.9595 06:31:57.84M 2015-11-04T06:32:07.798Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.525 34.633 1499.9594 06:31:58.06M 2015-11-04T06:32:08.008Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.525 34.632 1499.9592 06:31:58.26M 2015-11-04T06:32:08.203Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.525 34.633 1499.9559 06:31:58.46M 2015-11-04T06:32:08.408Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.525 34.634 1499.9545 06:31:58.65M 2015-11-04T06:32:08.608Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.524 34.632 1499.9567 06:31:58.85M 2015-11-04T06:32:08.813Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.523 34.631 1499.9558 06:31:59.07M 2015-11-04T06:32:09.018Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.522 34.629 1499.9550 06:31:59.27M 2015-11-04T06:32:09.223Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.519 34.626 1499.9525 06:31:59.47M 2015-11-04T06:32:09.428Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.519 34.626 1499.9523 06:31:59.67M 2015-11-04T06:32:09.628Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.515 34.623 1499.9475 06:31:59.87M 2015-11-04T06:32:09.828Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.515 34.622 1499.9471 06:32:00.09M 2015-11-04T06:32:10.033Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.514 34.621 1499.9474 06:32:00.29M 2015-11-04T06:32:10.233Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.513 34.621 1499.9464 06:32:00.48M 2015-11-04T06:32:10.438Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.514 34.621 1499.9467 06:32:00.68M 2015-11-04T06:32:10.638Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.513 34.621 1499.9458 06:32:00.88M 2015-11-04T06:32:10.843Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.513 34.621 1499.9459 06:32:01.10M 2015-11-04T06:32:11.048Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.513 34.621 1499.9452 06:32:01.30M 2015-11-04T06:32:11.248Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.513 34.621 1499.9449 06:32:01.50M 2015-11-04T06:32:11.468Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.514 34.622 1499.9456 06:32:01.70M 2015-11-04T06:32:11.658Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.515 34.623 1499.9463 06:32:01.92M 2015-11-04T06:32:11.908Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.516 34.623 1499.9467 06:32:02.12M 2015-11-04T06:32:12.063Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.516 34.624 1499.9468 06:32:02.36M 2015-11-04T06:32:12.263Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.516 34.624 1499.9471 06:32:02.52M 2015-11-04T06:32:12.468Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.518 34.625 1499.9492 06:32:02.71M 2015-11-04T06:32:12.673Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.519 34.627 1499.9512 06:32:02.91M 2015-11-04T06:32:12.873Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.520 34.627 1499.9537 06:32:03.13M 2015-11-04T06:32:13.078Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.521 34.628 1499.9541 06:32:03.33M 2015-11-04T06:32:13.278Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.522 34.629 1499.9554 06:32:03.53M 2015-11-04T06:32:13.483Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.522 34.629 1499.9548 06:32:03.73M 2015-11-04T06:32:13.688Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.523 34.630 1499.9562 06:32:03.93M 2015-11-04T06:32:13.893Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.523 34.630 1499.9564 06:32:04.15M 2015-11-04T06:32:14.093Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.523 34.630 1499.9573 06:32:04.35M 2015-11-04T06:32:14.293Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.523 34.630 1499.9585 06:32:04.55M 2015-11-04T06:32:14.498Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.523 34.630 1499.9584 06:32:04.74M 2015-11-04T06:32:14.711Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.523 34.630 1499.9586 06:32:04.94M 2015-11-04T06:32:14.903Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.524 34.631 1499.9592 06:32:05.16M 2015-11-04T06:32:15.108Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.524 34.631 1499.9597 06:32:05.36M 2015-11-04T06:32:15.308Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.515 34.623 1499.9504 06:32:05.56M 2015-11-04T06:32:15.513Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.515 34.623 1499.9480 06:32:05.76M 2015-11-04T06:32:15.724Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.515 34.623 1499.9479 06:32:05.96M 2015-11-04T06:32:15.938Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.516 34.624 1499.9481 06:32:06.18M 2015-11-04T06:32:16.123Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.517 34.625 1499.9500 06:32:06.39M 2015-11-04T06:32:16.328Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.517 34.625 1499.9504 06:32:06.58M 2015-11-04T06:32:16.528Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.518 34.626 1499.9513 06:32:06.78M 2015-11-04T06:32:16.733Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.527 34.635 1499.9613 06:32:06.97M 2015-11-04T06:32:16.933Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.528 34.636 1499.9617 06:32:07.19M 2015-11-04T06:32:17.138Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.528 34.636 1499.9620 06:32:07.39M 2015-11-04T06:32:17.343Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.528 34.636 1499.9617 06:32:07.59M 2015-11-04T06:32:17.543Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.527 34.636 1499.9601 06:32:07.79M 2015-11-04T06:32:17.748Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.526 34.635 1499.9581 06:32:08.01M 2015-11-04T06:32:17.953Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.525 34.634 1499.9563 06:32:08.21M 2015-11-04T06:32:18.153Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.523 34.632 1499.9535 06:32:08.41M 2015-11-04T06:32:18.358Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.523 34.632 1499.9523 06:32:08.61M 2015-11-04T06:32:18.558Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.524 34.633 1499.9536 06:32:08.80M 2015-11-04T06:32:18.763Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.526 34.635 1499.9556 06:32:09.02M 2015-11-04T06:32:18.963Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.526 34.636 1499.9554 06:32:09.22M 2015-11-04T06:32:19.168Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.522 34.631 1499.9508 06:32:09.42M 2015-11-04T06:32:19.368Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.522 34.631 1499.9507 06:32:09.62M 2015-11-04T06:32:19.578Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.522 34.631 1499.9500 06:32:09.82M 2015-11-04T06:32:19.778Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.522 34.631 1499.9489 06:32:10.04M 2015-11-04T06:32:19.978Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.521 34.631 1499.9484 06:32:10.24M 2015-11-04T06:32:20.183Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.522 34.632 1499.9481 06:32:10.43M 2015-11-04T06:32:20.407Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.522 34.632 1499.9471 06:32:10.64M 2015-11-04T06:32:20.588Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.522 34.632 1499.9469 06:32:10.85M 2015-11-04T06:32:20.793Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.522 34.632 1499.9479 06:32:11.05M 2015-11-04T06:32:20.998Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.522 34.632 1499.9480 06:32:11.25M 2015-11-04T06:32:21.198Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.522 34.632 1499.9498 06:32:11.45M 2015-11-04T06:32:21.403Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.523 34.633 1499.9501 06:32:11.65M 2015-11-04T06:32:21.603Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.523 34.633 1499.9500 06:32:11.85M 2015-11-04T06:32:21.808Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.523 34.633 1499.9506 06:32:12.07M 2015-11-04T06:32:22.053Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.523 34.633 1499.9508 06:32:12.27M 2015-11-04T06:32:22.213Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.523 34.633 1499.9497 06:32:12.51M 2015-11-04T06:32:22.418Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.522 34.632 1499.9497 06:32:12.66M 2015-11-04T06:32:22.626Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.523 34.632 1499.9501 06:32:12.86M 2015-11-04T06:32:22.823Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.523 34.632 1499.9510 06:32:13.08M 2015-11-04T06:32:23.029Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.524 34.633 1499.9518 06:32:13.28M 2015-11-04T06:32:23.228Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.524 34.634 1499.9524 06:32:13.48M 2015-11-04T06:32:23.433Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.524 34.634 1499.9529 06:32:13.68M 2015-11-04T06:32:23.638Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.525 34.634 1499.9532 06:32:13.88M 2015-11-04T06:32:23.839Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.522 34.632 1499.9508 06:32:14.10M 2015-11-04T06:32:24.043Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.523 34.632 1499.9515 06:32:14.30M 2015-11-04T06:32:24.243Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.513 34.623 1499.9399 06:32:14.50M 2015-11-04T06:32:24.451Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.514 34.624 1499.9419 06:32:14.69M 2015-11-04T06:32:24.653Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.527 34.636 1499.9574 06:32:14.89M 2015-11-04T06:32:24.873Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.527 34.636 1499.9586 06:32:15.11M 2015-11-04T06:32:25.058Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.526 34.634 1499.9575 06:32:15.33M 2015-11-04T06:32:25.263Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.524 34.633 1499.9552 06:32:15.51M 2015-11-04T06:32:25.463Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.523 34.631 1499.9528 06:32:15.71M 2015-11-04T06:32:25.668Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.519 34.628 1499.9491 06:32:15.91M 2015-11-04T06:32:25.868Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.520 34.629 1499.9496 06:32:16.13M 2015-11-04T06:32:26.074Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.518 34.627 1499.9476 06:32:16.32M 2015-11-04T06:32:26.278Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.518 34.627 1499.9469 06:32:16.53M 2015-11-04T06:32:26.484Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.517 34.626 1499.9470 06:32:16.73M 2015-11-04T06:32:26.679Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.517 34.626 1499.9475 06:32:16.92M 2015-11-04T06:32:26.883Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.517 34.626 1499.9479 06:32:17.14M 2015-11-04T06:32:27.089Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.518 34.627 1499.9480 06:32:17.34M 2015-11-04T06:32:27.289Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.517 34.626 1499.9471 06:32:17.54M 2015-11-04T06:32:27.494Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.517 34.626 1499.9465 06:32:17.74M 2015-11-04T06:32:27.699Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.518 34.628 1499.9476 06:32:17.94M 2015-11-04T06:32:27.899Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.519 34.629 1499.9473 06:32:18.16M 2015-11-04T06:32:28.104Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.519 34.629 1499.9476 06:32:18.36M 2015-11-04T06:32:28.304Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.520 34.629 1499.9480 06:32:18.56M 2015-11-04T06:32:28.509Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.521 34.630 1499.9500 06:32:18.75M 2015-11-04T06:32:28.714Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.522 34.631 1499.9508 06:32:18.95M 2015-11-04T06:32:28.914Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.521 34.630 1499.9504 06:32:19.17M 2015-11-04T06:32:29.119Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.520 34.629 1499.9495 06:32:19.37M 2015-11-04T06:32:29.339Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.518 34.627 1499.9478 06:32:19.57M 2015-11-04T06:32:29.524Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.517 34.626 1499.9469 06:32:19.79M 2015-11-04T06:32:29.729Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.516 34.625 1499.9454 06:32:19.97M 2015-11-04T06:32:29.929Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.519 34.628 1499.9486 06:32:20.19M 2015-11-04T06:32:30.134Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.518 34.627 1499.9475 06:32:20.39M 2015-11-04T06:32:30.334Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.517 34.626 1499.9476 06:32:20.58M 2015-11-04T06:32:30.539Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.516 34.625 1499.9467 06:32:20.78M 2015-11-04T06:32:30.744Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.516 34.625 1499.9456 06:32:21.00M 2015-11-04T06:32:30.944Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.516 34.625 1499.9456 06:32:21.20M 2015-11-04T06:32:31.149Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.516 34.625 1499.9453 06:32:21.40M 2015-11-04T06:32:31.349Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.516 34.625 1499.9454 06:32:21.60M 2015-11-04T06:32:31.549Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.516 34.625 1499.9456 06:32:21.80M 2015-11-04T06:32:31.754Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.521 34.630 1499.9512 06:32:22.01M 2015-11-04T06:32:31.954Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.522 34.631 1499.9520 06:32:22.22M 2015-11-04T06:32:32.164Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.523 34.632 1499.9532 06:32:22.41M 2015-11-04T06:32:32.364Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.524 34.633 1499.9535 06:32:22.61M 2015-11-04T06:32:32.570Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.524 34.633 1499.9530 06:32:22.81M 2015-11-04T06:32:32.769Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.523 34.632 1499.9521 06:32:23.03M 2015-11-04T06:32:32.974Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.523 34.632 1499.9525 06:32:23.23M 2015-11-04T06:32:33.179Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.523 34.632 1499.9524 06:32:23.43M 2015-11-04T06:32:33.390Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.523 34.633 1499.9524 06:32:23.63M 2015-11-04T06:32:33.584Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.524 34.633 1499.9528 06:32:23.83M 2015-11-04T06:32:33.804Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.524 34.633 1499.9530 06:32:24.05M 2015-11-04T06:32:33.989Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.524 34.633 1499.9536 06:32:24.26M 2015-11-04T06:32:34.194Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.524 34.633 1499.9532 06:32:24.44M 2015-11-04T06:32:34.394Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.524 34.633 1499.9531 06:32:24.64M 2015-11-04T06:32:34.599Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.525 34.634 1499.9540 06:32:24.84M 2015-11-04T06:32:34.804Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.525 34.634 1499.9547 06:32:25.06M 2015-11-04T06:32:35.004Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.530 34.639 1499.9609 06:32:25.26M 2015-11-04T06:32:35.209Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.530 34.639 1499.9597 06:32:25.46M 2015-11-04T06:32:35.409Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.530 34.639 1499.9586 06:32:25.66M 2015-11-04T06:32:35.614Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.529 34.638 1499.9587 06:32:25.85M 2015-11-04T06:32:35.819Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.528 34.637 1499.9592 06:32:26.08M 2015-11-04T06:32:36.019Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.528 34.636 1499.9598 06:32:26.28M 2015-11-04T06:32:36.224Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.528 34.636 1499.9586 06:32:26.47M 2015-11-04T06:32:36.429Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.527 34.635 1499.9595 06:32:26.68M 2015-11-04T06:32:36.629Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.536 34.643 1499.9697 06:32:26.87M 2015-11-04T06:32:36.834Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.537 34.644 1499.9714 06:32:27.09M 2015-11-04T06:32:37.034Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.536 34.643 1499.9716 06:32:27.29M 2015-11-04T06:32:37.239Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.536 34.643 1499.9717 06:32:27.49M 2015-11-04T06:32:37.439Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.541 34.647 1499.9774 06:32:27.69M 2015-11-04T06:32:37.644Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.541 34.647 1499.9781 06:32:27.89M 2015-11-04T06:32:37.849Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.541 34.647 1499.9791 06:32:28.11M 2015-11-04T06:32:38.054Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.538 34.644 1499.9753 06:32:28.31M 2015-11-04T06:32:38.274Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.526 34.633 1499.9622 06:32:28.51M 2015-11-04T06:32:38.454Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.530 34.636 1499.9657 06:32:28.72M 2015-11-04T06:32:38.664Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.531 34.637 1499.9672 06:32:28.90M 2015-11-04T06:32:38.864Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.533 34.639 1499.9701 06:32:29.12M 2015-11-04T06:32:39.064Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.532 34.638 1499.9694 06:32:29.32M 2015-11-04T06:32:39.269Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.532 34.638 1499.9691 06:32:29.52M 2015-11-04T06:32:39.469Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.533 34.639 1499.9685 06:32:29.72M 2015-11-04T06:32:39.674Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.534 34.640 1499.9691 06:32:29.92M 2015-11-04T06:32:39.879Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.534 34.641 1499.9689 06:32:30.13M 2015-11-04T06:32:40.085Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.534 34.641 1499.9683 06:32:30.34M 2015-11-04T06:32:40.284Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.534 34.642 1499.9685 06:32:30.53M 2015-11-04T06:32:40.489Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.535 34.643 1499.9694 06:32:30.73M 2015-11-04T06:32:40.694Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.537 34.644 1499.9713 06:32:30.93M 2015-11-04T06:32:40.894Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.537 34.644 1499.9705 06:32:31.15M 2015-11-04T06:32:41.099Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.536 34.644 1499.9696 06:32:31.35M 2015-11-04T06:32:41.299Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.537 34.645 1499.9691 06:32:31.55M 2015-11-04T06:32:41.504Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.536 34.644 1499.9686 06:32:31.75M 2015-11-04T06:32:41.704Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.536 34.644 1499.9681 06:32:31.95M 2015-11-04T06:32:41.909Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.536 34.644 1499.9670 06:32:32.17M 2015-11-04T06:32:42.109Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.535 34.644 1499.9658 06:32:32.37M 2015-11-04T06:32:42.359Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.535 34.644 1499.9659 06:32:32.56M 2015-11-04T06:32:42.519Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.535 34.644 1499.9668 06:32:32.81M 2015-11-04T06:32:42.739Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.535 34.644 1499.9669 06:32:32.96M 2015-11-04T06:32:42.924Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.535 34.643 1499.9673 06:32:33.20M 2015-11-04T06:32:43.130Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.535 34.643 1499.9684 06:32:33.38M 2015-11-04T06:32:43.329Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.536 34.643 1499.9689 06:32:33.58M 2015-11-04T06:32:43.534Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.532 34.640 1499.9642 06:32:33.78M 2015-11-04T06:32:43.734Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.532 34.640 1499.9634 06:32:34.00M 2015-11-04T06:32:43.939Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.532 34.640 1499.9626 06:32:34.19M 2015-11-04T06:32:44.139Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.531 34.640 1499.9623 06:32:34.39M 2015-11-04T06:32:44.344Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.531 34.639 1499.9619 06:32:34.59M 2015-11-04T06:32:44.544Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.530 34.638 1499.9612 06:32:34.79M 2015-11-04T06:32:44.749Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.530 34.639 1499.9613 06:32:35.01M 2015-11-04T06:32:44.954Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.530 34.639 1499.9617 06:32:35.21M 2015-11-04T06:32:45.159Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.530 34.638 1499.9614 06:32:35.41M 2015-11-04T06:32:45.365Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.534 34.642 1499.9663 06:32:35.61M 2015-11-04T06:32:45.559Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.534 34.642 1499.9670 06:32:35.81M 2015-11-04T06:32:45.764Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.642 1499.9669 06:32:36.03M 2015-11-04T06:32:45.971Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.642 1499.9666 06:32:36.22M 2015-11-04T06:32:46.193Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.534 34.642 1499.9651 06:32:36.43M 2015-11-04T06:32:46.374Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.534 34.642 1499.9642 06:32:36.63M 2015-11-04T06:32:46.579Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.534 34.641 1499.9650 06:32:36.82M 2015-11-04T06:32:46.784Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.534 34.641 1499.9664 06:32:37.04M 2015-11-04T06:32:46.984Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.533 34.640 1499.9669 06:32:37.24M 2015-11-04T06:32:47.204Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.533 34.640 1499.9661 06:32:37.44M 2015-11-04T06:32:47.434Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.532 34.639 1499.9652 06:32:37.65M 2015-11-04T06:32:47.589Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.530 34.638 1499.9641 06:32:37.88M 2015-11-04T06:32:47.794Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.530 34.637 1499.9639 06:32:38.05M 2015-11-04T06:32:47.999Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.529 34.636 1499.9630 06:32:38.26M 2015-11-04T06:32:48.204Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.528 34.635 1499.9625 06:32:38.45M 2015-11-04T06:32:48.404Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.528 34.635 1499.9619 06:32:38.65M 2015-11-04T06:32:48.610Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.527 34.634 1499.9615 06:32:38.85M 2015-11-04T06:32:48.810Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.527 34.634 1499.9613 06:32:39.07M 2015-11-04T06:32:49.015Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.527 34.634 1499.9607 06:32:39.27M 2015-11-04T06:32:49.219Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.527 34.634 1499.9624 06:32:39.47M 2015-11-04T06:32:49.419Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.527 34.634 1499.9623 06:32:39.67M 2015-11-04T06:32:49.625Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.527 34.634 1499.9611 06:32:39.87M 2015-11-04T06:32:49.825Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.527 34.635 1499.9608 06:32:40.09M 2015-11-04T06:32:50.029Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.528 34.635 1499.9607 06:32:40.29M 2015-11-04T06:32:50.234Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.528 34.636 1499.9609 06:32:40.48M 2015-11-04T06:32:50.435Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.527 34.635 1499.9591 06:32:40.69M 2015-11-04T06:32:50.644Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.527 34.636 1499.9584 06:32:40.88M 2015-11-04T06:32:50.840Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.527 34.636 1499.9567 06:32:41.10M 2015-11-04T06:32:51.045Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.526 34.635 1499.9553 06:32:41.30M 2015-11-04T06:32:51.250Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.528 34.638 1499.9572 06:32:41.50M 2015-11-04T06:32:51.450Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.529 34.638 1499.9585 06:32:41.70M 2015-11-04T06:32:51.670Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.530 34.639 1499.9590 06:32:41.89M 2015-11-04T06:32:51.855Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.530 34.639 1499.9587 06:32:42.13M 2015-11-04T06:32:52.060Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.530 34.640 1499.9595 06:32:42.31M 2015-11-04T06:32:52.260Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.531 34.640 1499.9597 06:32:42.51M 2015-11-04T06:32:52.510Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.527 34.637 1499.9563 06:32:42.71M 2015-11-04T06:32:52.670Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.527 34.636 1499.9569 06:32:42.96M 2015-11-04T06:32:52.875Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.527 34.636 1499.9576 06:32:43.13M 2015-11-04T06:32:53.075Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.527 34.636 1499.9581 06:32:43.33M 2015-11-04T06:32:53.275Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.522 34.631 1499.9528 06:32:43.53M 2015-11-04T06:32:53.480Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.525 34.634 1499.9570 06:32:43.73M 2015-11-04T06:32:53.685Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.526 34.634 1499.9591 06:32:43.93M 2015-11-04T06:32:53.885Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.528 34.635 1499.9619 06:32:44.14M 2015-11-04T06:32:54.090Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.528 34.635 1499.9637 06:32:44.34M 2015-11-04T06:32:54.295Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.529 34.635 1499.9656 06:32:44.54M 2015-11-04T06:32:54.495Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.530 34.636 1499.9663 06:32:44.74M 2015-11-04T06:32:54.700Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.530 34.637 1499.9675 06:32:44.94M 2015-11-04T06:32:54.900Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.531 34.637 1499.9675 06:32:45.16M 2015-11-04T06:32:55.105Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.522 34.629 1499.9565 06:32:45.36M 2015-11-04T06:32:55.310Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.521 34.628 1499.9551 06:32:45.56M 2015-11-04T06:32:55.510Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.517 34.625 1499.9503 06:32:45.76M 2015-11-04T06:32:55.715Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.517 34.625 1499.9498 06:32:45.96M 2015-11-04T06:32:55.915Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.517 34.626 1499.9489 06:32:46.17M 2015-11-04T06:32:56.135Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.518 34.626 1499.9500 06:32:46.37M 2015-11-04T06:32:56.325Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.518 34.627 1499.9502 06:32:46.59M 2015-11-04T06:32:56.530Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.519 34.627 1499.9503 06:32:46.77M 2015-11-04T06:32:56.730Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.520 34.629 1499.9518 06:32:46.97M 2015-11-04T06:32:56.954Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.519 34.627 1499.9491 06:32:47.19M 2015-11-04T06:32:57.135Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.518 34.627 1499.9475 06:32:47.39M 2015-11-04T06:32:57.340Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.518 34.627 1499.9479 06:32:47.59M 2015-11-04T06:32:57.592Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.519 34.628 1499.9479 06:32:47.79M 2015-11-04T06:32:57.745Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.519 34.628 1499.9487 06:32:48.05M 2015-11-04T06:32:57.950Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.516 34.625 1499.9454 06:32:48.21M 2015-11-04T06:32:58.155Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.516 34.625 1499.9449 06:32:48.41M 2015-11-04T06:32:58.355Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.515 34.624 1499.9452 06:32:48.60M 2015-11-04T06:32:58.555Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.515 34.624 1499.9456 06:32:48.80M 2015-11-04T06:32:58.768Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.516 34.624 1499.9464 06:32:49.02M 2015-11-04T06:32:58.965Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.515 34.624 1499.9453 06:32:49.22M 2015-11-04T06:32:59.165Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.521 34.629 1499.9529 06:32:49.42M 2015-11-04T06:32:59.370Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.522 34.630 1499.9540 06:32:49.62M 2015-11-04T06:32:59.589Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.521 34.629 1499.9526 06:32:49.82M 2015-11-04T06:32:59.793Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.520 34.628 1499.9520 06:32:50.04M 2015-11-04T06:32:59.980Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.520 34.627 1499.9515 06:32:50.24M 2015-11-04T06:33:00.180Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.519 34.626 1499.9513 06:32:50.44M 2015-11-04T06:33:00.385Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.519 34.627 1499.9521 06:32:50.64M 2015-11-04T06:33:00.605Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.520 34.627 1499.9521 06:32:50.83M 2015-11-04T06:33:00.790Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.520 34.628 1499.9529 06:32:51.07M 2015-11-04T06:33:00.995Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.517 34.625 1499.9497 06:32:51.25M 2015-11-04T06:33:01.195Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.517 34.624 1499.9495 06:32:51.45M 2015-11-04T06:33:01.400Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.516 34.624 1499.9496 06:32:51.65M 2015-11-04T06:33:01.600Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.516 34.623 1499.9495 06:32:51.85M 2015-11-04T06:33:01.805Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.516 34.623 1499.9493 06:32:52.07M 2015-11-04T06:33:02.005Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.516 34.623 1499.9501 06:32:52.26M 2015-11-04T06:33:02.210Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.516 34.623 1499.9492 06:32:52.46M 2015-11-04T06:33:02.415Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.516 34.624 1499.9489 06:32:52.66M 2015-11-04T06:33:02.620Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.517 34.625 1499.9506 06:32:52.86M 2015-11-04T06:33:02.820Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.518 34.625 1499.9523 06:32:53.08M 2015-11-04T06:33:03.025Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.519 34.626 1499.9523 06:32:53.28M 2015-11-04T06:33:03.225Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.520 34.627 1499.9530 06:32:53.48M 2015-11-04T06:33:03.430Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.521 34.628 1499.9550 06:32:53.68M 2015-11-04T06:33:03.635Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.522 34.629 1499.9550 06:32:53.88M 2015-11-04T06:33:03.835Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.522 34.630 1499.9562 06:32:54.10M 2015-11-04T06:33:04.035Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.523 34.631 1499.9573 06:32:54.29M 2015-11-04T06:33:04.240Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.525 34.632 1499.9587 06:32:54.49M 2015-11-04T06:33:04.440Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.526 34.633 1499.9604 06:32:54.69M 2015-11-04T06:33:04.646Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.527 34.635 1499.9614 06:32:54.89M 2015-11-04T06:33:04.850Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.528 34.635 1499.9620 06:32:55.11M 2015-11-04T06:33:05.075Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.528 34.635 1499.9626 06:32:55.31M 2015-11-04T06:33:05.255Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.529 34.636 1499.9623 06:32:55.53M 2015-11-04T06:33:05.460Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.529 34.636 1499.9622 06:32:55.71M 2015-11-04T06:33:05.665Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.529 34.636 1499.9623 06:32:55.91M 2015-11-04T06:33:05.865Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.522 34.630 1499.9550 06:32:56.13M 2015-11-04T06:33:06.070Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.521 34.629 1499.9530 06:32:56.32M 2015-11-04T06:33:06.270Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.520 34.628 1499.9523 06:32:56.52M 2015-11-04T06:33:06.475Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.519 34.628 1499.9510 06:32:56.72M 2015-11-04T06:33:06.675Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.520 34.628 1499.9509 06:32:56.92M 2015-11-04T06:33:06.880Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.519 34.628 1499.9504 06:32:57.14M 2015-11-04T06:33:07.085Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.519 34.627 1499.9502 06:32:57.34M 2015-11-04T06:33:07.286Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.518 34.626 1499.9493 06:32:57.54M 2015-11-04T06:33:07.490Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.518 34.626 1499.9485 06:32:57.74M 2015-11-04T06:33:07.740Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.518 34.627 1499.9495 06:32:57.94M 2015-11-04T06:33:07.895Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.518 34.627 1499.9491 06:32:58.20M 2015-11-04T06:33:08.100Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.519 34.628 1499.9496 06:32:58.35M 2015-11-04T06:33:08.300Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.520 34.629 1499.9496 06:32:58.55M 2015-11-04T06:33:08.505Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.521 34.630 1499.9514 06:32:58.75M 2015-11-04T06:33:08.710Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.522 34.630 1499.9531 06:32:58.95M 2015-11-04T06:33:08.910Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.523 34.631 1499.9541 06:32:59.17M 2015-11-04T06:33:09.115Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.522 34.631 1499.9536 06:32:59.37M 2015-11-04T06:33:09.320Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.522 34.631 1499.9535 06:32:59.57M 2015-11-04T06:33:09.535Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.522 34.631 1499.9530 06:32:59.77M 2015-11-04T06:33:09.720Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.521 34.630 1499.9518 06:33:00.00M 2015-11-04T06:33:09.925Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.523 34.632 1499.9531 06:33:00.18M 2015-11-04T06:33:10.131Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.522 34.631 1499.9517 06:33:00.38M 2015-11-04T06:33:10.335Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.521 34.630 1499.9512 06:33:00.58M 2015-11-04T06:33:10.535Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.521 34.629 1499.9509 06:33:00.78M 2015-11-04T06:33:10.740Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.520 34.629 1499.9510 06:33:01.00M 2015-11-04T06:33:10.940Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.529 34.637 1499.9607 06:33:01.20M 2015-11-04T06:33:11.145Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.529 34.638 1499.9612 06:33:01.40M 2015-11-04T06:33:11.350Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.530 34.639 1499.9618 06:33:01.60M 2015-11-04T06:33:11.550Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.528 34.636 1499.9585 06:33:01.80M 2015-11-04T06:33:11.750Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.526 34.635 1499.9569 06:33:02.02M 2015-11-04T06:33:11.955Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.525 34.633 1499.9556 06:33:02.21M 2015-11-04T06:33:12.160Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.523 34.632 1499.9535 06:33:02.41M 2015-11-04T06:33:12.360Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.521 34.630 1499.9504 06:33:02.61M 2015-11-04T06:33:12.565Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.519 34.629 1499.9485 06:33:02.81M 2015-11-04T06:33:12.765Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.519 34.628 1499.9486 06:33:03.03M 2015-11-04T06:33:12.972Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.518 34.627 1499.9468 06:33:03.23M 2015-11-04T06:33:13.176Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.518 34.627 1499.9476 06:33:03.43M 2015-11-04T06:33:13.376Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.518 34.627 1499.9476 06:33:03.63M 2015-11-04T06:33:13.581Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.518 34.627 1499.9479 06:33:03.82M 2015-11-04T06:33:13.786Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.520 34.629 1499.9497 06:33:04.05M 2015-11-04T06:33:14.006Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.521 34.630 1499.9508 06:33:04.25M 2015-11-04T06:33:14.191Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.530 34.638 1499.9612 06:33:04.46M 2015-11-04T06:33:14.391Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.531 34.639 1499.9635 06:33:04.64M 2015-11-04T06:33:14.596Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.532 34.640 1499.9652 06:33:04.84M 2015-11-04T06:33:14.801Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.533 34.641 1499.9669 06:33:05.06M 2015-11-04T06:33:15.001Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.532 34.640 1499.9661 06:33:05.26M 2015-11-04T06:33:15.201Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.532 34.639 1499.9651 06:33:05.46M 2015-11-04T06:33:15.406Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.532 34.639 1499.9657 06:33:05.66M 2015-11-04T06:33:15.611Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.532 34.640 1499.9661 06:33:05.86M 2015-11-04T06:33:15.816Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.533 34.640 1499.9666 06:33:06.08M 2015-11-04T06:33:16.021Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.533 34.641 1499.9663 06:33:06.28M 2015-11-04T06:33:16.221Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.533 34.641 1499.9653 06:33:06.47M 2015-11-04T06:33:16.426Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.532 34.640 1499.9647 06:33:06.67M 2015-11-04T06:33:16.626Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.533 34.641 1499.9646 06:33:06.87M 2015-11-04T06:33:16.831Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.533 34.641 1499.9651 06:33:07.09M 2015-11-04T06:33:17.036Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.534 34.642 1499.9656 06:33:07.29M 2015-11-04T06:33:17.236Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.530 34.638 1499.9619 06:33:07.49M 2015-11-04T06:33:17.441Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.529 34.638 1499.9606 06:33:07.69M 2015-11-04T06:33:17.641Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.529 34.637 1499.9596 06:33:07.89M 2015-11-04T06:33:17.891Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.528 34.636 1499.9591 06:33:08.11M 2015-11-04T06:33:18.047Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.528 34.636 1499.9597 06:33:08.35M 2015-11-04T06:33:18.251Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.528 34.635 1499.9590 06:33:08.50M 2015-11-04T06:33:18.471Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.527 34.634 1499.9586 06:33:08.70M 2015-11-04T06:33:18.656Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.526 34.634 1499.9581 06:33:08.92M 2015-11-04T06:33:18.861Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.526 34.633 1499.9578 06:33:09.12M 2015-11-04T06:33:19.066Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.526 34.633 1499.9580 06:33:09.32M 2015-11-04T06:33:19.266Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.526 34.633 1499.9578 06:33:09.52M 2015-11-04T06:33:19.471Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.526 34.633 1499.9578 06:33:09.72M 2015-11-04T06:33:19.671Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.525 34.633 1499.9567 06:33:09.92M 2015-11-04T06:33:19.876Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.525 34.633 1499.9563 06:33:10.13M 2015-11-04T06:33:20.076Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.524 34.633 1499.9551 06:33:10.33M 2015-11-04T06:33:20.281Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.524 34.633 1499.9545 06:33:10.53M 2015-11-04T06:33:20.486Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.524 34.633 1499.9529 06:33:10.73M 2015-11-04T06:33:20.686Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.524 34.633 1499.9518 06:33:10.93M 2015-11-04T06:33:20.891Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.523 34.633 1499.9500 06:33:11.15M 2015-11-04T06:33:21.123Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.522 34.632 1499.9492 06:33:11.35M 2015-11-04T06:33:21.296Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.522 34.632 1499.9503 06:33:11.55M 2015-11-04T06:33:21.496Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.522 34.632 1499.9517 06:33:11.75M 2015-11-04T06:33:21.701Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.523 34.632 1499.9524 06:33:11.94M 2015-11-04T06:33:21.906Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.523 34.632 1499.9535 06:33:12.16M 2015-11-04T06:33:22.106Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.530 34.639 1499.9622 06:33:12.36M 2015-11-04T06:33:22.311Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.529 34.638 1499.9620 06:33:12.56M 2015-11-04T06:33:22.516Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.528 34.637 1499.9609 06:33:12.76M 2015-11-04T06:33:22.716Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.527 34.635 1499.9598 06:33:12.96M 2015-11-04T06:33:22.936Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.526 34.634 1499.9597 06:33:13.18M 2015-11-04T06:33:23.126Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.525 34.633 1499.9583 06:33:13.40M 2015-11-04T06:33:23.327Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.524 34.631 1499.9574 06:33:13.58M 2015-11-04T06:33:23.531Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.522 34.630 1499.9562 06:33:13.78M 2015-11-04T06:33:23.731Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.522 34.629 1499.9553 06:33:14.00M 2015-11-04T06:33:23.936Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.522 34.630 1499.9550 06:33:14.20M 2015-11-04T06:33:24.141Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.522 34.630 1499.9541 06:33:14.39M 2015-11-04T06:33:24.341Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.521 34.630 1499.9531 06:33:14.59M 2015-11-04T06:33:24.546Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.521 34.630 1499.9523 06:33:14.79M 2015-11-04T06:33:24.746Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.521 34.630 1499.9515 06:33:15.01M 2015-11-04T06:33:24.951Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.520 34.630 1499.9506 06:33:15.21M 2015-11-04T06:33:25.151Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.520 34.629 1499.9498 06:33:15.41M 2015-11-04T06:33:25.356Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.520 34.628 1499.9502 06:33:15.61M 2015-11-04T06:33:25.561Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.520 34.628 1499.9504 06:33:15.81M 2015-11-04T06:33:25.761Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.520 34.629 1499.9510 06:33:16.03M 2015-11-04T06:33:25.966Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.521 34.629 1499.9515 06:33:16.22M 2015-11-04T06:33:26.171Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.521 34.630 1499.9514 06:33:16.42M 2015-11-04T06:33:26.395Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.522 34.630 1499.9512 06:33:16.62M 2015-11-04T06:33:26.576Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.522 34.630 1499.9523 06:33:16.82M 2015-11-04T06:33:26.776Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.522 34.631 1499.9529 06:33:17.04M 2015-11-04T06:33:26.981Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.522 34.631 1499.9535 06:33:17.24M 2015-11-04T06:33:27.181Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.523 34.631 1499.9547 06:33:17.44M 2015-11-04T06:33:27.406Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.523 34.631 1499.9542 06:33:17.64M 2015-11-04T06:33:27.591Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.523 34.631 1499.9547 06:33:17.85M 2015-11-04T06:33:27.796Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.522 34.630 1499.9547 06:33:18.05M 2015-11-04T06:33:27.996Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.523 34.630 1499.9554 06:33:18.25M 2015-11-04T06:33:28.201Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.523 34.631 1499.9554 06:33:18.45M 2015-11-04T06:33:28.402Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.524 34.631 1499.9554 06:33:18.65M 2015-11-04T06:33:28.601Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.524 34.632 1499.9563 06:33:18.85M 2015-11-04T06:33:28.811Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.525 34.633 1499.9569 06:33:19.07M 2015-11-04T06:33:29.011Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.525 34.633 1499.9565 06:33:19.27M 2015-11-04T06:33:29.216Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.526 34.634 1499.9578 06:33:19.47M 2015-11-04T06:33:29.416Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.527 34.636 1499.9542 06:33:19.67M 2015-11-04T06:33:29.621Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.527 34.637 1499.9537 06:33:19.86M 2015-11-04T06:33:29.821Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.527 34.637 1499.9540 06:33:20.09M 2015-11-04T06:33:30.026Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.527 34.637 1499.9540 06:33:20.28M 2015-11-04T06:33:30.231Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.527 34.637 1499.9535 06:33:20.48M 2015-11-04T06:33:30.431Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.527 34.637 1499.9547 06:33:20.68M 2015-11-04T06:33:30.636Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.527 34.638 1499.9548 06:33:20.88M 2015-11-04T06:33:30.836Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.528 34.638 1499.9553 06:33:21.10M 2015-11-04T06:33:31.041Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.527 34.637 1499.9551 06:33:21.30M 2015-11-04T06:33:31.247Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.526 34.636 1499.9539 06:33:21.50M 2015-11-04T06:33:31.447Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.526 34.635 1499.9545 06:33:21.70M 2015-11-04T06:33:31.651Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.525 34.634 1499.9546 06:33:21.90M 2015-11-04T06:33:31.871Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.525 34.634 1499.9547 06:33:22.12M 2015-11-04T06:33:32.056Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.525 34.634 1499.9561 06:33:22.33M 2015-11-04T06:33:32.261Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.525 34.634 1499.9570 06:33:22.51M 2015-11-04T06:33:32.461Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.526 34.633 1499.9576 06:33:22.71M 2015-11-04T06:33:32.666Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.533 34.640 1499.9662 06:33:22.91M 2015-11-04T06:33:32.866Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.533 34.641 1499.9674 06:33:23.13M 2015-11-04T06:33:33.071Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.534 34.641 1499.9688 06:33:23.33M 2015-11-04T06:33:33.277Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.534 34.642 1499.9690 06:33:23.53M 2015-11-04T06:33:33.477Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.535 34.642 1499.9692 06:33:23.73M 2015-11-04T06:33:33.681Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.534 34.641 1499.9692 06:33:23.92M 2015-11-04T06:33:33.881Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.534 34.641 1499.9698 06:33:24.14M 2015-11-04T06:33:34.086Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.535 34.641 1499.9711 06:33:24.34M 2015-11-04T06:33:34.287Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.535 34.641 1499.9705 06:33:24.54M 2015-11-04T06:33:34.492Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.535 34.641 1499.9707 06:33:24.74M 2015-11-04T06:33:34.696Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.528 34.635 1499.9634 06:33:24.94M 2015-11-04T06:33:34.902Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.528 34.635 1499.9626 06:33:25.16M 2015-11-04T06:33:35.102Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.528 34.635 1499.9633 06:33:25.36M 2015-11-04T06:33:35.306Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.527 34.634 1499.9626 06:33:25.56M 2015-11-04T06:33:35.506Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.527 34.634 1499.9617 06:33:25.76M 2015-11-04T06:33:35.711Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.527 34.634 1499.9612 06:33:25.96M 2015-11-04T06:33:35.917Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.526 34.634 1499.9611 06:33:26.17M 2015-11-04T06:33:36.117Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.526 34.633 1499.9603 06:33:26.37M 2015-11-04T06:33:36.337Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.526 34.633 1499.9618 06:33:26.57M 2015-11-04T06:33:36.521Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.526 34.633 1499.9628 06:33:26.79M 2015-11-04T06:33:36.727Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.526 34.633 1499.9637 06:33:26.97M 2015-11-04T06:33:36.927Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.527 34.633 1499.9637 06:33:27.19M 2015-11-04T06:33:37.132Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.528 34.634 1499.9652 06:33:27.39M 2015-11-04T06:33:37.332Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.529 34.635 1499.9650 06:33:27.59M 2015-11-04T06:33:37.537Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.529 34.636 1499.9648 06:33:27.78M 2015-11-04T06:33:37.742Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.529 34.636 1499.9637 06:33:28.00M 2015-11-04T06:33:37.947Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.530 34.637 1499.9640 06:33:28.20M 2015-11-04T06:33:38.197Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.529 34.637 1499.9630 06:33:28.40M 2015-11-04T06:33:38.352Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.530 34.637 1499.9631 06:33:28.65M 2015-11-04T06:33:38.552Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.530 34.637 1499.9629 06:33:28.80M 2015-11-04T06:33:38.757Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.529 34.636 1499.9624 06:33:29.02M 2015-11-04T06:33:38.962Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.528 34.635 1499.9615 06:33:29.22M 2015-11-04T06:33:39.162Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.527 34.634 1499.9615 06:33:29.42M 2015-11-04T06:33:39.369Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.527 34.635 1499.9611 06:33:29.61M 2015-11-04T06:33:39.567Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.527 34.635 1499.9598 06:33:29.82M 2015-11-04T06:33:39.772Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.527 34.635 1499.9586 06:33:30.03M 2015-11-04T06:33:39.977Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.527 34.635 1499.9592 06:33:30.23M 2015-11-04T06:33:40.177Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.527 34.635 1499.9585 06:33:30.43M 2015-11-04T06:33:40.382Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.527 34.635 1499.9594 06:33:30.63M 2015-11-04T06:33:40.582Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.526 34.634 1499.9595 06:33:30.83M 2015-11-04T06:33:40.807Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.527 34.634 1499.9603 06:33:31.05M 2015-11-04T06:33:40.987Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.527 34.634 1499.9606 06:33:31.27M 2015-11-04T06:33:41.192Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.527 34.634 1499.9608 06:33:31.44M 2015-11-04T06:33:41.397Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.527 34.635 1499.9604 06:33:31.65M 2015-11-04T06:33:41.602Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.528 34.636 1499.9602 06:33:31.85M 2015-11-04T06:33:41.802Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.529 34.637 1499.9609 06:33:32.07M 2015-11-04T06:33:42.007Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.523 34.632 1499.9539 06:33:32.27M 2015-11-04T06:33:42.207Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.523 34.632 1499.9526 06:33:32.46M 2015-11-04T06:33:42.412Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.522 34.631 1499.9518 06:33:32.66M 2015-11-04T06:33:42.617Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.522 34.631 1499.9518 06:33:32.86M 2015-11-04T06:33:42.817Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.522 34.631 1499.9530 06:33:33.08M 2015-11-04T06:33:43.022Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.522 34.631 1499.9526 06:33:33.28M 2015-11-04T06:33:43.222Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.522 34.632 1499.9519 06:33:33.48M 2015-11-04T06:33:43.427Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.522 34.632 1499.9513 06:33:33.67M 2015-11-04T06:33:43.632Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.522 34.632 1499.9504 06:33:33.88M 2015-11-04T06:33:43.832Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.523 34.632 1499.9517 06:33:34.10M 2015-11-04T06:33:44.037Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.523 34.633 1499.9524 06:33:34.29M 2015-11-04T06:33:44.237Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.524 34.633 1499.9535 06:33:34.49M 2015-11-04T06:33:44.442Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.525 34.634 1499.9545 06:33:34.69M 2015-11-04T06:33:44.647Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.525 34.634 1499.9552 06:33:34.89M 2015-11-04T06:33:44.847Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.526 34.634 1499.9559 06:33:35.11M 2015-11-04T06:33:45.052Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.526 34.635 1499.9563 06:33:35.31M 2015-11-04T06:33:45.272Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.526 34.635 1499.9565 06:33:35.51M 2015-11-04T06:33:45.452Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.527 34.635 1499.9594 06:33:35.72M 2015-11-04T06:33:45.657Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.527 34.635 1499.9589 06:33:35.90M 2015-11-04T06:33:45.862Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.526 34.634 1499.9581 06:33:36.12M 2015-11-04T06:33:46.067Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.526 34.634 1499.9580 06:33:36.32M 2015-11-04T06:33:46.267Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.525 34.635 1499.9545 06:33:36.52M 2015-11-04T06:33:46.472Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.525 34.635 1499.9536 06:33:36.72M 2015-11-04T06:33:46.677Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.526 34.635 1499.9541 06:33:36.92M 2015-11-04T06:33:46.882Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.526 34.636 1499.9539 06:33:37.14M 2015-11-04T06:33:47.082Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.525 34.635 1499.9530 06:33:37.34M 2015-11-04T06:33:47.287Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.524 34.634 1499.9517 06:33:37.54M 2015-11-04T06:33:47.487Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.523 34.633 1499.9506 06:33:37.74M 2015-11-04T06:33:47.692Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.523 34.633 1499.9507 06:33:37.94M 2015-11-04T06:33:47.892Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.523 34.633 1499.9519 06:33:38.15M 2015-11-04T06:33:48.092Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.523 34.632 1499.9525 06:33:38.35M 2015-11-04T06:33:48.297Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.522 34.631 1499.9525 06:33:38.55M 2015-11-04T06:33:48.502Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.521 34.629 1499.9528 06:33:38.75M 2015-11-04T06:33:48.707Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.521 34.628 1499.9534 06:33:38.95M 2015-11-04T06:33:48.912Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.527 34.634 1499.9614 06:33:39.17M 2015-11-04T06:33:49.123Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.528 34.635 1499.9618 06:33:39.37M 2015-11-04T06:33:49.312Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.528 34.635 1499.9615 06:33:39.57M 2015-11-04T06:33:49.517Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.528 34.635 1499.9606 06:33:39.76M 2015-11-04T06:33:49.737Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.528 34.636 1499.9609 06:33:39.96M 2015-11-04T06:33:49.922Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.529 34.637 1499.9611 06:33:40.20M 2015-11-04T06:33:50.127Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.530 34.638 1499.9615 06:33:40.38M 2015-11-04T06:33:50.327Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.530 34.638 1499.9607 06:33:40.58M 2015-11-04T06:33:50.532Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.529 34.638 1499.9601 06:33:40.78M 2015-11-04T06:33:50.737Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.529 34.637 1499.9600 06:33:41.00M 2015-11-04T06:33:50.942Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.528 34.636 1499.9597 06:33:41.20M 2015-11-04T06:33:51.142Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.527 34.635 1499.9587 06:33:41.40M 2015-11-04T06:33:51.342Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.526 34.634 1499.9587 06:33:41.60M 2015-11-04T06:33:51.547Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.526 34.634 1499.9583 06:33:41.79M 2015-11-04T06:33:51.752Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.521 34.629 1499.9529 06:33:42.01M 2015-11-04T06:33:51.957Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.520 34.628 1499.9523 06:33:42.21M 2015-11-04T06:33:52.163Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.524 34.631 1499.9556 06:33:42.42M 2015-11-04T06:33:52.362Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.525 34.632 1499.9569 06:33:42.61M 2015-11-04T06:33:52.562Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.524 34.632 1499.9567 06:33:42.81M 2015-11-04T06:33:52.767Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.524 34.631 1499.9562 06:33:43.03M 2015-11-04T06:33:52.967Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.526 34.633 1499.9606 06:33:43.23M 2015-11-04T06:33:53.173Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.527 34.635 1499.9615 06:33:43.43M 2015-11-04T06:33:53.587Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.529 34.636 1499.9637 06:33:43.63M 2015-11-04T06:33:53.587Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.530 34.637 1499.9639 06:33:43.91M 2015-11-04T06:33:53.787Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.530 34.638 1499.9642 06:33:44.05M 2015-11-04T06:33:53.992Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.530 34.637 1499.9630 06:33:44.25M 2015-11-04T06:33:54.212Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.529 34.637 1499.9628 06:33:44.45M 2015-11-04T06:33:54.397Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.529 34.636 1499.9623 06:33:44.66M 2015-11-04T06:33:54.597Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.528 34.635 1499.9620 06:33:44.85M 2015-11-04T06:33:54.802Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.527 34.634 1499.9607 06:33:45.06M 2015-11-04T06:33:55.007Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.525 34.632 1499.9590 06:33:45.26M 2015-11-04T06:33:55.212Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.523 34.631 1499.9569 06:33:45.46M 2015-11-04T06:33:55.412Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.522 34.630 1499.9557 06:33:45.66M 2015-11-04T06:33:55.617Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.522 34.629 1499.9546 06:33:45.86M 2015-11-04T06:33:55.817Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.521 34.629 1499.9532 06:33:46.08M 2015-11-04T06:33:56.022Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.522 34.630 1499.9530 06:33:46.28M 2015-11-04T06:33:56.223Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.522 34.630 1499.9537 06:33:46.48M 2015-11-04T06:33:56.427Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.522 34.630 1499.9539 06:33:46.68M 2015-11-04T06:33:56.628Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.522 34.631 1499.9532 06:33:46.88M 2015-11-04T06:33:56.832Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.637 1499.9609 06:33:47.10M 2015-11-04T06:33:57.037Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.637 1499.9615 06:33:47.29M 2015-11-04T06:33:57.248Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.637 1499.9619 06:33:47.50M 2015-11-04T06:33:57.442Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.531 34.639 1499.9647 06:33:47.69M 2015-11-04T06:33:57.647Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.531 34.639 1499.9646 06:33:47.89M 2015-11-04T06:33:57.853Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.531 34.639 1499.9655 06:33:48.11M 2015-11-04T06:33:58.053Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.531 34.639 1499.9645 06:33:48.31M 2015-11-04T06:33:58.253Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.530 34.638 1499.9625 06:33:48.51M 2015-11-04T06:33:58.458Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.529 34.637 1499.9622 06:33:48.71M 2015-11-04T06:33:58.678Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.530 34.638 1499.9630 06:33:48.91M 2015-11-04T06:33:58.863Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.531 34.638 1499.9641 06:33:49.14M 2015-11-04T06:33:59.067Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.531 34.638 1499.9647 06:33:49.33M 2015-11-04T06:33:59.267Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.531 34.638 1499.9648 06:33:49.52M 2015-11-04T06:33:59.473Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.530 34.637 1499.9646 06:33:49.72M 2015-11-04T06:33:59.673Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.529 34.636 1499.9645 06:33:49.92M 2015-11-04T06:33:59.878Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.528 34.635 1499.9633 06:33:50.14M 2015-11-04T06:34:00.082Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.529 34.636 1499.9641 06:33:50.34M 2015-11-04T06:34:00.288Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.528 34.635 1499.9637 06:33:50.54M 2015-11-04T06:34:00.488Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.528 34.636 1499.9633 06:33:50.74M 2015-11-04T06:34:00.693Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.636 1499.9629 06:33:50.94M 2015-11-04T06:34:00.893Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.530 34.637 1499.9633 06:33:51.16M 2015-11-04T06:34:01.098Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.530 34.638 1499.9642 06:33:51.35M 2015-11-04T06:34:01.303Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.531 34.638 1499.9656 06:33:51.55M 2015-11-04T06:34:01.503Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.531 34.638 1499.9653 06:33:51.75M 2015-11-04T06:34:01.708Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.530 34.637 1499.9641 06:33:51.95M 2015-11-04T06:34:01.913Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.637 1499.9634 06:33:52.17M 2015-11-04T06:34:02.113Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.528 34.636 1499.9620 06:33:52.37M 2015-11-04T06:34:02.313Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.528 34.635 1499.9617 06:33:52.57M 2015-11-04T06:34:02.518Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.526 34.634 1499.9601 06:33:52.77M 2015-11-04T06:34:02.723Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.525 34.633 1499.9580 06:33:52.97M 2015-11-04T06:34:02.928Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.524 34.632 1499.9567 06:33:53.19M 2015-11-04T06:34:03.148Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.523 34.632 1499.9537 06:33:53.39M 2015-11-04T06:34:03.333Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.522 34.631 1499.9517 06:33:53.60M 2015-11-04T06:34:03.533Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.522 34.630 1499.9523 06:33:53.78M 2015-11-04T06:34:03.738Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.520 34.628 1499.9521 06:33:54.00M 2015-11-04T06:34:03.943Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.519 34.627 1499.9500 06:33:54.20M 2015-11-04T06:34:04.143Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.517 34.625 1499.9480 06:33:54.40M 2015-11-04T06:34:04.348Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.516 34.625 1499.9479 06:33:54.60M 2015-11-04T06:34:04.548Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.522 34.630 1499.9546 06:33:54.80M 2015-11-04T06:34:04.753Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.523 34.631 1499.9558 06:33:55.02M 2015-11-04T06:34:04.953Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.524 34.631 1499.9574 06:33:55.22M 2015-11-04T06:34:05.158Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.524 34.632 1499.9570 06:33:55.41M 2015-11-04T06:34:05.363Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.524 34.632 1499.9569 06:33:55.61M 2015-11-04T06:34:05.563Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.524 34.632 1499.9565 06:33:55.81M 2015-11-04T06:34:05.768Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.525 34.633 1499.9572 06:33:56.03M 2015-11-04T06:34:05.969Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.525 34.633 1499.9576 06:33:56.23M 2015-11-04T06:34:06.173Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.526 34.634 1499.9578 06:33:56.43M 2015-11-04T06:34:06.378Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.526 34.634 1499.9576 06:33:56.63M 2015-11-04T06:34:06.578Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.526 34.635 1499.9579 06:33:56.83M 2015-11-04T06:34:06.783Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.526 34.635 1499.9584 06:33:57.04M 2015-11-04T06:34:06.983Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.527 34.635 1499.9585 06:33:57.25M 2015-11-04T06:34:07.188Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.527 34.635 1499.9591 06:33:57.44M 2015-11-04T06:34:07.393Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.528 34.636 1499.9601 06:33:57.64M 2015-11-04T06:34:07.613Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.528 34.636 1499.9603 06:33:57.84M 2015-11-04T06:34:07.798Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.528 34.636 1499.9600 06:33:58.08M 2015-11-04T06:34:08.003Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.529 34.636 1499.9614 06:33:58.26M 2015-11-04T06:34:08.203Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.530 34.637 1499.9636 06:33:58.46M 2015-11-04T06:34:08.408Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.531 34.638 1499.9657 06:33:58.66M 2015-11-04T06:34:08.608Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.533 34.640 1499.9680 06:33:58.86M 2015-11-04T06:34:08.813Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.533 34.640 1499.9688 06:33:59.08M 2015-11-04T06:34:09.018Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.523 34.631 1499.9585 06:33:59.27M 2015-11-04T06:34:09.213Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.522 34.629 1499.9564 06:33:59.48M 2015-11-04T06:34:09.423Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.521 34.628 1499.9557 06:33:59.67M 2015-11-04T06:34:09.623Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.519 34.626 1499.9552 06:33:59.87M 2015-11-04T06:34:09.828Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.518 34.624 1499.9537 06:34:00.09M 2015-11-04T06:34:10.028Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.516 34.623 1499.9520 06:34:00.29M 2015-11-04T06:34:10.228Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.516 34.623 1499.9521 06:34:00.49M 2015-11-04T06:34:10.438Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.516 34.623 1499.9515 06:34:00.68M 2015-11-04T06:34:10.645Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.517 34.624 1499.9513 06:34:00.89M 2015-11-04T06:34:10.843Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.518 34.625 1499.9531 06:34:01.11M 2015-11-04T06:34:11.043Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.519 34.627 1499.9543 06:34:01.30M 2015-11-04T06:34:11.248Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.521 34.628 1499.9554 06:34:01.50M 2015-11-04T06:34:11.453Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.522 34.629 1499.9564 06:34:01.70M 2015-11-04T06:34:11.653Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.522 34.629 1499.9564 06:34:01.90M 2015-11-04T06:34:11.858Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.523 34.630 1499.9576 06:34:02.12M 2015-11-04T06:34:12.078Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.524 34.631 1499.9587 06:34:02.32M 2015-11-04T06:34:12.263Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.524 34.632 1499.9581 06:34:02.54M 2015-11-04T06:34:12.468Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.525 34.633 1499.9575 06:34:02.72M 2015-11-04T06:34:12.668Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.526 34.634 1499.9574 06:34:02.92M 2015-11-04T06:34:12.873Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.526 34.635 1499.9581 06:34:03.14M 2015-11-04T06:34:13.076Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.526 34.634 1499.9578 06:34:03.34M 2015-11-04T06:34:13.278Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.525 34.634 1499.9573 06:34:03.53M 2015-11-04T06:34:13.483Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.526 34.634 1499.9567 06:34:03.73M 2015-11-04T06:34:13.683Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.526 34.634 1499.9568 06:34:03.93M 2015-11-04T06:34:13.888Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.526 34.634 1499.9578 06:34:04.15M 2015-11-04T06:34:14.093Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.525 34.632 1499.9576 06:34:04.35M 2015-11-04T06:34:14.323Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.527 34.635 1499.9600 06:34:04.55M 2015-11-04T06:34:14.498Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.527 34.634 1499.9600 06:34:04.75M 2015-11-04T06:34:14.725Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.527 34.634 1499.9595 06:34:04.95M 2015-11-04T06:34:14.903Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.527 34.635 1499.9590 06:34:05.17M 2015-11-04T06:34:15.108Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.527 34.635 1499.9583 06:34:05.36M 2015-11-04T06:34:15.308Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.527 34.635 1499.9584 06:34:05.56M 2015-11-04T06:34:15.513Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.527 34.635 1499.9578 06:34:05.76M 2015-11-04T06:34:15.713Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.523 34.632 1499.9529 06:34:05.96M 2015-11-04T06:34:15.918Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.523 34.632 1499.9514 06:34:06.18M 2015-11-04T06:34:16.123Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.523 34.632 1499.9512 06:34:06.38M 2015-11-04T06:34:16.323Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.524 34.633 1499.9520 06:34:06.58M 2015-11-04T06:34:16.548Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.524 34.634 1499.9529 06:34:06.78M 2015-11-04T06:34:16.733Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.524 34.634 1499.9529 06:34:07.01M 2015-11-04T06:34:16.955Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.525 34.634 1499.9525 06:34:07.20M 2015-11-04T06:34:17.134Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.525 34.635 1499.9541 06:34:07.39M 2015-11-04T06:34:17.338Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.526 34.635 1499.9545 06:34:07.59M 2015-11-04T06:34:17.543Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.527 34.636 1499.9561 06:34:07.79M 2015-11-04T06:34:17.748Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.526 34.636 1499.9568 06:34:08.01M 2015-11-04T06:34:17.949Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.520 34.629 1499.9496 06:34:08.21M 2015-11-04T06:34:18.153Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.519 34.628 1499.9490 06:34:08.41M 2015-11-04T06:34:18.353Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.519 34.627 1499.9487 06:34:08.61M 2015-11-04T06:34:18.553Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.520 34.628 1499.9502 06:34:08.81M 2015-11-04T06:34:18.758Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.521 34.629 1499.9518 06:34:09.02M 2015-11-04T06:34:18.963Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.521 34.629 1499.9532 06:34:09.22M 2015-11-04T06:34:19.169Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.522 34.630 1499.9552 06:34:09.43M 2015-11-04T06:34:19.368Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.523 34.631 1499.9567 06:34:09.62M 2015-11-04T06:34:19.573Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.524 34.632 1499.9574 06:34:09.82M 2015-11-04T06:34:19.778Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.525 34.632 1499.9590 06:34:10.04M 2015-11-04T06:34:19.978Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.525 34.632 1499.9594 06:34:10.24M 2015-11-04T06:34:20.183Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.525 34.632 1499.9591 06:34:10.44M 2015-11-04T06:34:20.388Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.525 34.632 1499.9603 06:34:10.64M 2015-11-04T06:34:20.588Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.526 34.633 1499.9601 06:34:10.84M 2015-11-04T06:34:20.793Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.526 34.633 1499.9607 06:34:11.05M 2015-11-04T06:34:21.008Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.526 34.633 1499.9606 06:34:11.26M 2015-11-04T06:34:21.198Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.526 34.634 1499.9606 06:34:11.47M 2015-11-04T06:34:21.398Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.527 34.634 1499.9611 06:34:11.65M 2015-11-04T06:34:21.604Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.527 34.634 1499.9612 06:34:11.85M 2015-11-04T06:34:21.808Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.527 34.634 1499.9611 06:34:12.07M 2015-11-04T06:34:22.009Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.527 34.634 1499.9604 06:34:12.27M 2015-11-04T06:34:22.213Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.526 34.633 1499.9603 06:34:12.47M 2015-11-04T06:34:22.413Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.526 34.633 1499.9603 06:34:12.67M 2015-11-04T06:34:22.619Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.526 34.633 1499.9611 06:34:12.87M 2015-11-04T06:34:22.824Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.526 34.633 1499.9606 06:34:13.09M 2015-11-04T06:34:23.024Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.527 34.634 1499.9614 06:34:13.29M 2015-11-04T06:34:23.229Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.528 34.635 1499.9618 06:34:13.48M 2015-11-04T06:34:23.429Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.528 34.635 1499.9613 06:34:13.68M 2015-11-04T06:34:23.634Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.528 34.636 1499.9612 06:34:13.88M 2015-11-04T06:34:23.839Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.528 34.636 1499.9612 06:34:14.10M 2015-11-04T06:34:24.044Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.528 34.636 1499.9604 06:34:14.30M 2015-11-04T06:34:24.244Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.529 34.637 1499.9603 06:34:14.50M 2015-11-04T06:34:24.444Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.529 34.637 1499.9600 06:34:14.70M 2015-11-04T06:34:24.649Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.529 34.637 1499.9596 06:34:14.89M 2015-11-04T06:34:24.854Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.638 1499.9591 06:34:15.12M 2015-11-04T06:34:25.059Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.529 34.638 1499.9591 06:34:15.32M 2015-11-04T06:34:25.259Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.529 34.638 1499.9584 06:34:15.52M 2015-11-04T06:34:25.479Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.530 34.639 1499.9591 06:34:15.71M 2015-11-04T06:34:25.685Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.530 34.639 1499.9590 06:34:15.93M 2015-11-04T06:34:25.869Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.530 34.639 1499.9606 06:34:16.13M 2015-11-04T06:34:26.069Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.530 34.639 1499.9600 06:34:16.33M 2015-11-04T06:34:26.274Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.529 34.638 1499.9596 06:34:16.53M 2015-11-04T06:34:26.479Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.528 34.637 1499.9586 06:34:16.73M 2015-11-04T06:34:26.679Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.527 34.636 1499.9579 06:34:16.93M 2015-11-04T06:34:26.884Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.526 34.635 1499.9562 06:34:17.15M 2015-11-04T06:34:27.084Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.523 34.632 1499.9520 06:34:17.34M 2015-11-04T06:34:27.289Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.523 34.632 1499.9520 06:34:17.54M 2015-11-04T06:34:27.494Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.523 34.632 1499.9509 06:34:17.74M 2015-11-04T06:34:27.694Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.522 34.632 1499.9508 06:34:17.94M 2015-11-04T06:34:27.899Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.527 34.636 1499.9552 06:34:18.16M 2015-11-04T06:34:28.099Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.528 34.638 1499.9557 06:34:18.36M 2015-11-04T06:34:28.304Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.531 34.640 1499.9590 06:34:18.56M 2015-11-04T06:34:28.504Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.531 34.640 1499.9589 06:34:18.76M 2015-11-04T06:34:28.709Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.531 34.641 1499.9592 06:34:18.95M 2015-11-04T06:34:28.914Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.532 34.642 1499.9586 06:34:19.18M 2015-11-04T06:34:29.114Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.532 34.642 1499.9594 06:34:19.37M 2015-11-04T06:34:29.319Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.532 34.643 1499.9589 06:34:19.57M 2015-11-04T06:34:29.524Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.527 34.638 1499.9532 06:34:19.77M 2015-11-04T06:34:29.729Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.529 34.639 1499.9552 06:34:19.97M 2015-11-04T06:34:29.944Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.528 34.638 1499.9561 06:34:20.19M 2015-11-04T06:34:30.134Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.528 34.638 1499.9564 06:34:20.40M 2015-11-04T06:34:30.334Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.527 34.637 1499.9569 06:34:20.59M 2015-11-04T06:34:30.539Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.527 34.636 1499.9558 06:34:20.79M 2015-11-04T06:34:30.744Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.527 34.636 1499.9557 06:34:21.01M 2015-11-04T06:34:30.939Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.522 34.631 1499.9496 06:34:21.21M 2015-11-04T06:34:31.144Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.522 34.631 1499.9501 06:34:21.40M 2015-11-04T06:34:31.349Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.522 34.632 1499.9519 06:34:21.60M 2015-11-04T06:34:31.554Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.522 34.632 1499.9526 06:34:21.80M 2015-11-04T06:34:31.754Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.522 34.631 1499.9521 06:34:22.02M 2015-11-04T06:34:31.959Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.521 34.630 1499.9519 06:34:22.22M 2015-11-04T06:34:32.159Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.520 34.629 1499.9513 06:34:22.42M 2015-11-04T06:34:32.364Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.523 34.632 1499.9551 06:34:22.62M 2015-11-04T06:34:32.569Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.524 34.632 1499.9550 06:34:22.82M 2015-11-04T06:34:32.769Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.524 34.633 1499.9553 06:34:23.04M 2015-11-04T06:34:32.978Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.524 34.632 1499.9559 06:34:23.23M 2015-11-04T06:34:33.174Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.524 34.632 1499.9557 06:34:23.43M 2015-11-04T06:34:33.385Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.523 34.631 1499.9548 06:34:23.63M 2015-11-04T06:34:33.588Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.523 34.631 1499.9548 06:34:23.83M 2015-11-04T06:34:33.784Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.524 34.632 1499.9553 06:34:24.05M 2015-11-04T06:34:33.984Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.524 34.632 1499.9559 06:34:24.25M 2015-11-04T06:34:34.189Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.524 34.632 1499.9565 06:34:24.45M 2015-11-04T06:34:34.409Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.525 34.633 1499.9574 06:34:24.65M 2015-11-04T06:34:34.594Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.526 34.633 1499.9590 06:34:24.86M 2015-11-04T06:34:34.799Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.527 34.635 1499.9592 06:34:25.06M 2015-11-04T06:34:35.004Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.528 34.635 1499.9601 06:34:25.26M 2015-11-04T06:34:35.209Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.528 34.636 1499.9600 06:34:25.47M 2015-11-04T06:34:35.414Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.526 34.634 1499.9574 06:34:25.67M 2015-11-04T06:34:35.614Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.527 34.635 1499.9589 06:34:25.86M 2015-11-04T06:34:35.814Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.528 34.636 1499.9595 06:34:26.08M 2015-11-04T06:34:36.019Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.529 34.637 1499.9604 06:34:26.28M 2015-11-04T06:34:36.224Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.541 34.648 1499.9729 06:34:26.48M 2015-11-04T06:34:36.424Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.541 34.649 1499.9734 06:34:26.68M 2015-11-04T06:34:36.631Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.537 34.645 1499.9685 06:34:26.88M 2015-11-04T06:34:36.829Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.536 34.644 1499.9673 06:34:27.10M 2015-11-04T06:34:37.034Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.534 34.642 1499.9655 06:34:27.29M 2015-11-04T06:34:37.239Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.638 1499.9601 06:34:27.49M 2015-11-04T06:34:37.439Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.530 34.639 1499.9606 06:34:27.69M 2015-11-04T06:34:37.644Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.530 34.639 1499.9608 06:34:27.89M 2015-11-04T06:34:37.845Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.530 34.638 1499.9611 06:34:28.11M 2015-11-04T06:34:38.049Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.530 34.638 1499.9611 06:34:28.31M 2015-11-04T06:34:38.254Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.524 34.633 1499.9551 06:34:28.51M 2015-11-04T06:34:38.454Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.524 34.632 1499.9551 06:34:28.71M 2015-11-04T06:34:38.659Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.524 34.632 1499.9557 06:34:28.91M 2015-11-04T06:34:38.879Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.524 34.633 1499.9556 06:34:29.13M 2015-11-04T06:34:39.064Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.525 34.633 1499.9565 06:34:29.34M 2015-11-04T06:34:39.269Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.525 34.633 1499.9573 06:34:29.52M 2015-11-04T06:34:39.469Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.526 34.634 1499.9579 06:34:29.72M 2015-11-04T06:34:39.674Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.527 34.635 1499.9589 06:34:29.92M 2015-11-04T06:34:39.874Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.528 34.636 1499.9608 06:34:30.14M 2015-11-04T06:34:40.079Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.524 34.632 1499.9572 06:34:30.34M 2015-11-04T06:34:40.284Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.524 34.633 1499.9572 06:34:30.54M 2015-11-04T06:34:40.484Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.525 34.633 1499.9575 06:34:30.74M 2015-11-04T06:34:40.689Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.525 34.634 1499.9576 06:34:30.94M 2015-11-04T06:34:40.889Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.526 34.634 1499.9575 06:34:31.15M 2015-11-04T06:34:41.094Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.526 34.634 1499.9574 06:34:31.35M 2015-11-04T06:34:41.299Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.525 34.633 1499.9559 06:34:31.55M 2015-11-04T06:34:41.499Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.523 34.632 1499.9546 06:34:31.75M 2015-11-04T06:34:41.704Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.523 34.632 1499.9545 06:34:31.95M 2015-11-04T06:34:41.904Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.523 34.631 1499.9536 06:34:32.17M 2015-11-04T06:34:42.109Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.522 34.631 1499.9528 06:34:32.37M 2015-11-04T06:34:42.314Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.524 34.632 1499.9553 06:34:32.57M 2015-11-04T06:34:42.514Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.524 34.632 1499.9554 06:34:32.77M 2015-11-04T06:34:42.714Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.524 34.632 1499.9557 06:34:32.96M 2015-11-04T06:34:42.925Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.525 34.633 1499.9568 06:34:33.18M 2015-11-04T06:34:43.124Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.526 34.635 1499.9578 06:34:33.38M 2015-11-04T06:34:43.344Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.527 34.635 1499.9580 06:34:33.58M 2015-11-04T06:34:43.534Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.528 34.636 1499.9583 06:34:33.80M 2015-11-04T06:34:43.734Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.529 34.637 1499.9595 06:34:34.00M 2015-11-04T06:34:43.939Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.528 34.637 1499.9591 06:34:34.20M 2015-11-04T06:34:44.139Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.527 34.636 1499.9580 06:34:34.40M 2015-11-04T06:34:44.344Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.527 34.636 1499.9565 06:34:34.60M 2015-11-04T06:34:44.549Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.526 34.635 1499.9553 06:34:34.80M 2015-11-04T06:34:44.749Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.524 34.633 1499.9545 06:34:35.02M 2015-11-04T06:34:44.949Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.525 34.634 1499.9551 06:34:35.21M 2015-11-04T06:34:45.154Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.526 34.634 1499.9556 06:34:35.41M 2015-11-04T06:34:45.359Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.525 34.634 1499.9552 06:34:35.61M 2015-11-04T06:34:45.564Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.526 34.635 1499.9561 06:34:35.81M 2015-11-04T06:34:45.764Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.523 34.633 1499.9526 06:34:36.03M 2015-11-04T06:34:45.971Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.525 34.634 1499.9534 06:34:36.23M 2015-11-04T06:34:46.170Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.524 34.633 1499.9523 06:34:36.43M 2015-11-04T06:34:46.375Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.523 34.633 1499.9513 06:34:36.63M 2015-11-04T06:34:46.580Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.523 34.633 1499.9514 06:34:36.83M 2015-11-04T06:34:46.780Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.519 34.629 1499.9474 06:34:37.05M 2015-11-04T06:34:46.984Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.520 34.629 1499.9475 06:34:37.24M 2015-11-04T06:34:47.184Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.520 34.630 1499.9479 06:34:37.44M 2015-11-04T06:34:47.389Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.520 34.630 1499.9485 06:34:37.64M 2015-11-04T06:34:47.595Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.528 34.637 1499.9575 06:34:37.84M 2015-11-04T06:34:47.810Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.528 34.637 1499.9584 06:34:38.06M 2015-11-04T06:34:48.004Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.528 34.637 1499.9575 06:34:38.27M 2015-11-04T06:34:48.200Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.528 34.637 1499.9569 06:34:38.46M 2015-11-04T06:34:48.405Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.522 34.631 1499.9492 06:34:38.66M 2015-11-04T06:34:48.605Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.521 34.631 1499.9484 06:34:38.86M 2015-11-04T06:34:48.810Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.521 34.631 1499.9480 06:34:39.08M 2015-11-04T06:34:49.015Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.521 34.631 1499.9481 06:34:39.27M 2015-11-04T06:34:49.215Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.522 34.632 1499.9490 06:34:39.47M 2015-11-04T06:34:49.420Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.522 34.632 1499.9485 06:34:39.67M 2015-11-04T06:34:49.625Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.523 34.633 1499.9490 06:34:39.87M 2015-11-04T06:34:49.825Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.523 34.633 1499.9496 06:34:40.09M 2015-11-04T06:34:50.030Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.523 34.633 1499.9506 06:34:40.29M 2015-11-04T06:34:50.235Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.524 34.633 1499.9517 06:34:40.49M 2015-11-04T06:34:50.435Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.524 34.633 1499.9515 06:34:40.69M 2015-11-04T06:34:50.635Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.523 34.632 1499.9495 06:34:40.89M 2015-11-04T06:34:50.840Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.522 34.631 1499.9490 06:34:41.10M 2015-11-04T06:34:51.045Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.522 34.631 1499.9493 06:34:41.30M 2015-11-04T06:34:51.245Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.521 34.631 1499.9491 06:34:41.50M 2015-11-04T06:34:51.450Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.523 34.632 1499.9504 06:34:41.70M 2015-11-04T06:34:51.655Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.523 34.633 1499.9524 06:34:41.90M 2015-11-04T06:34:51.855Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.524 34.633 1499.9540 06:34:42.12M 2015-11-04T06:34:52.060Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.525 34.631 1499.9607 06:34:42.32M 2015-11-04T06:34:52.280Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.525 34.632 1499.9608 06:34:42.52M 2015-11-04T06:34:52.470Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.525 34.631 1499.9611 06:34:42.73M 2015-11-04T06:34:52.670Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.524 34.631 1499.9601 06:34:42.92M 2015-11-04T06:34:52.870Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.524 34.630 1499.9609 06:34:43.13M 2015-11-04T06:34:53.075Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.524 34.630 1499.9615 06:34:43.33M 2015-11-04T06:34:53.280Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.524 34.630 1499.9617 06:34:43.53M 2015-11-04T06:34:53.480Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.526 34.632 1499.9658 06:34:43.73M 2015-11-04T06:34:53.680Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.527 34.632 1499.9651 06:34:43.93M 2015-11-04T06:34:53.885Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.527 34.633 1499.9645 06:34:44.15M 2015-11-04T06:34:54.090Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.527 34.634 1499.9639 06:34:44.35M 2015-11-04T06:34:54.295Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.528 34.635 1499.9652 06:34:44.55M 2015-11-04T06:34:54.495Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.529 34.636 1499.9659 06:34:44.75M 2015-11-04T06:34:54.700Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.530 34.637 1499.9672 06:34:44.95M 2015-11-04T06:34:54.901Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.532 34.638 1499.9692 06:34:45.16M 2015-11-04T06:34:55.105Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.530 34.636 1499.9666 06:34:45.36M 2015-11-04T06:34:55.305Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.529 34.636 1499.9664 06:34:45.56M 2015-11-04T06:34:55.510Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.529 34.636 1499.9661 06:34:45.76M 2015-11-04T06:34:55.715Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.530 34.639 1499.9598 06:34:45.96M 2015-11-04T06:34:55.915Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.524 34.634 1499.9521 06:34:46.18M 2015-11-04T06:34:56.120Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.523 34.633 1499.9503 06:34:46.38M 2015-11-04T06:34:56.320Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.522 34.633 1499.9473 06:34:46.58M 2015-11-04T06:34:56.525Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.522 34.633 1499.9467 06:34:46.77M 2015-11-04T06:34:56.745Z|I-OCEAN7-304-XXXX| 26.01 12.930 40.522 34.633 1499.9445 06:34:46.97M 2015-11-04T06:34:56.930Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.526 34.638 1499.9501 06:34:47.21M 2015-11-04T06:34:57.130Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.526 34.637 1499.9502 06:34:47.39M 2015-11-04T06:34:57.340Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.526 34.637 1499.9509 06:34:47.59M 2015-11-04T06:34:57.540Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.526 34.637 1499.9518 06:34:47.79M 2015-11-04T06:34:57.740Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.526 34.637 1499.9515 06:34:48.01M 2015-11-04T06:34:57.945Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.526 34.637 1499.9517 06:34:48.21M 2015-11-04T06:34:58.150Z|I-OCEAN7-304-XXXX| 26.02 12.930 40.527 34.638 1499.9517 06:34:48.41M 2015-11-04T06:34:58.350Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.527 34.638 1499.9529 06:34:48.61M 2015-11-04T06:34:58.555Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.527 34.638 1499.9531 06:34:48.80M 2015-11-04T06:34:58.755Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.528 34.638 1499.9540 06:34:49.02M 2015-11-04T06:34:58.960Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.525 34.636 1499.9510 06:34:49.22M 2015-11-04T06:34:59.165Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.525 34.635 1499.9523 06:34:49.42M 2015-11-04T06:34:59.365Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.526 34.635 1499.9534 06:34:49.62M 2015-11-04T06:34:59.571Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.525 34.631 1499.9628 06:34:49.82M 2015-11-04T06:34:59.775Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.525 34.632 1499.9592 06:34:50.04M 2015-11-04T06:34:59.975Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.525 34.632 1499.9584 06:34:50.24M 2015-11-04T06:35:00.180Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.525 34.632 1499.9576 06:34:50.44M 2015-11-04T06:35:00.394Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.524 34.632 1499.9564 06:34:50.64M 2015-11-04T06:35:00.585Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.525 34.633 1499.9559 06:34:50.84M 2015-11-04T06:35:00.790Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.523 34.631 1499.9530 06:34:51.05M 2015-11-04T06:35:00.990Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.525 34.634 1499.9541 06:34:51.25M 2015-11-04T06:35:01.210Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.525 34.635 1499.9531 06:34:51.45M 2015-11-04T06:35:01.400Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.526 34.635 1499.9550 06:34:51.67M 2015-11-04T06:35:01.600Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.524 34.633 1499.9530 06:34:51.85M 2015-11-04T06:35:01.800Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.524 34.633 1499.9532 06:34:52.07M 2015-11-04T06:35:02.005Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.523 34.632 1499.9521 06:34:52.27M 2015-11-04T06:35:02.210Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.522 34.631 1499.9512 06:34:52.47M 2015-11-04T06:35:02.410Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.521 34.630 1499.9506 06:34:52.67M 2015-11-04T06:35:02.615Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.521 34.629 1499.9507 06:34:52.86M 2015-11-04T06:35:02.815Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.521 34.629 1499.9513 06:34:53.08M 2015-11-04T06:35:03.025Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.520 34.629 1499.9508 06:34:53.28M 2015-11-04T06:35:03.225Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.521 34.630 1499.9500 06:34:53.48M 2015-11-04T06:35:03.430Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.521 34.630 1499.9498 06:34:53.68M 2015-11-04T06:35:03.630Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.522 34.631 1499.9513 06:34:53.88M 2015-11-04T06:35:03.835Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.522 34.631 1499.9514 06:34:54.10M 2015-11-04T06:35:04.035Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.523 34.632 1499.9529 06:34:54.30M 2015-11-04T06:35:04.240Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.524 34.633 1499.9536 06:34:54.50M 2015-11-04T06:35:04.447Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.525 34.635 1499.9550 06:34:54.70M 2015-11-04T06:35:04.645Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.530 34.639 1499.9602 06:34:54.90M 2015-11-04T06:35:04.850Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.523 34.632 1499.9525 06:34:55.11M 2015-11-04T06:35:05.050Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.522 34.631 1499.9514 06:34:55.31M 2015-11-04T06:35:05.255Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.522 34.630 1499.9528 06:34:55.51M 2015-11-04T06:35:05.455Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.521 34.630 1499.9509 06:34:55.71M 2015-11-04T06:35:05.680Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.520 34.629 1499.9500 06:34:55.91M 2015-11-04T06:35:05.865Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.519 34.628 1499.9489 06:34:56.15M 2015-11-04T06:35:06.085Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.522 34.631 1499.9530 06:34:56.33M 2015-11-04T06:35:06.275Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.523 34.632 1499.9541 06:34:56.53M 2015-11-04T06:35:06.475Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.524 34.633 1499.9559 06:34:56.73M 2015-11-04T06:35:06.680Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.526 34.634 1499.9587 06:34:56.93M 2015-11-04T06:35:06.880Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.529 34.637 1499.9631 06:34:57.15M 2015-11-04T06:35:07.085Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.534 34.641 1499.9684 06:34:57.34M 2015-11-04T06:35:07.286Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.530 34.638 1499.9648 06:34:57.54M 2015-11-04T06:35:07.491Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.529 34.637 1499.9631 06:34:57.74M 2015-11-04T06:35:07.691Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.528 34.636 1499.9623 06:34:57.94M 2015-11-04T06:35:07.925Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.532 34.640 1499.9664 06:34:58.16M 2015-11-04T06:35:08.124Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.533 34.641 1499.9663 06:34:58.36M 2015-11-04T06:35:08.300Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.534 34.642 1499.9669 06:34:58.56M 2015-11-04T06:35:08.500Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.535 34.644 1499.9675 06:34:58.76M 2015-11-04T06:35:08.705Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.536 34.644 1499.9680 06:34:58.95M 2015-11-04T06:35:08.910Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.536 34.644 1499.9681 06:34:59.17M 2015-11-04T06:35:09.115Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.536 34.644 1499.9673 06:34:59.37M 2015-11-04T06:35:09.315Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.535 34.644 1499.9666 06:34:59.57M 2015-11-04T06:35:09.521Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.534 34.643 1499.9655 06:34:59.77M 2015-11-04T06:35:09.721Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.534 34.643 1499.9633 06:34:59.97M 2015-11-04T06:35:09.926Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.533 34.642 1499.9615 06:35:00.19M 2015-11-04T06:35:10.146Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.532 34.642 1499.9607 06:35:00.39M 2015-11-04T06:35:10.330Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.531 34.641 1499.9595 06:35:00.60M 2015-11-04T06:35:10.531Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.530 34.639 1499.9595 06:35:00.79M 2015-11-04T06:35:10.735Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.529 34.638 1499.9584 06:35:01.00M 2015-11-04T06:35:10.936Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.528 34.637 1499.9573 06:35:01.20M 2015-11-04T06:35:11.141Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.527 34.636 1499.9570 06:35:01.40M 2015-11-04T06:35:11.346Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.527 34.636 1499.9565 06:35:01.60M 2015-11-04T06:35:11.546Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.527 34.635 1499.9562 06:35:01.80M 2015-11-04T06:35:11.751Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.526 34.635 1499.9559 06:35:02.02M 2015-11-04T06:35:11.956Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.527 34.636 1499.9567 06:35:02.21M 2015-11-04T06:35:12.161Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.528 34.637 1499.9583 06:35:02.42M 2015-11-04T06:35:12.361Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.529 34.637 1499.9590 06:35:02.62M 2015-11-04T06:35:12.568Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.529 34.637 1499.9592 06:35:02.82M 2015-11-04T06:35:12.766Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.529 34.637 1499.9600 06:35:03.04M 2015-11-04T06:35:12.972Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.530 34.638 1499.9613 06:35:03.23M 2015-11-04T06:35:13.172Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.530 34.638 1499.9614 06:35:03.43M 2015-11-04T06:35:13.381Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.529 34.637 1499.9592 06:35:03.63M 2015-11-04T06:35:13.581Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.534 34.642 1499.9656 06:35:03.83M 2015-11-04T06:35:13.786Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.642 1499.9667 06:35:04.05M 2015-11-04T06:35:13.986Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.540 34.648 1499.9725 06:35:04.25M 2015-11-04T06:35:14.191Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.540 34.648 1499.9730 06:35:04.45M 2015-11-04T06:35:14.391Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.540 34.648 1499.9727 06:35:04.65M 2015-11-04T06:35:14.606Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.531 34.639 1499.9633 06:35:04.85M 2015-11-04T06:35:14.796Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.532 34.640 1499.9640 06:35:05.08M 2015-11-04T06:35:15.001Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.533 34.641 1499.9652 06:35:05.26M 2015-11-04T06:35:15.201Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.534 34.643 1499.9664 06:35:05.46M 2015-11-04T06:35:15.406Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.535 34.644 1499.9679 06:35:05.66M 2015-11-04T06:35:15.606Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.537 34.645 1499.9692 06:35:05.86M 2015-11-04T06:35:15.816Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.538 34.646 1499.9709 06:35:06.08M 2015-11-04T06:35:16.016Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.533 34.641 1499.9656 06:35:06.28M 2015-11-04T06:35:16.216Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.532 34.640 1499.9646 06:35:06.48M 2015-11-04T06:35:16.421Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.531 34.639 1499.9634 06:35:06.68M 2015-11-04T06:35:16.621Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.530 34.638 1499.9611 06:35:06.87M 2015-11-04T06:35:16.831Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.528 34.637 1499.9597 06:35:07.09M 2015-11-04T06:35:17.031Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.527 34.636 1499.9584 06:35:07.29M 2015-11-04T06:35:17.231Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.525 34.634 1499.9558 06:35:07.49M 2015-11-04T06:35:17.445Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.523 34.632 1499.9532 06:35:07.69M 2015-11-04T06:35:17.641Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.522 34.631 1499.9515 06:35:07.89M 2015-11-04T06:35:17.847Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.521 34.631 1499.9509 06:35:08.11M 2015-11-04T06:35:18.047Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.521 34.630 1499.9501 06:35:08.31M 2015-11-04T06:35:18.251Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.520 34.630 1499.9496 06:35:08.51M 2015-11-04T06:35:18.451Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.520 34.630 1499.9493 06:35:08.71M 2015-11-04T06:35:18.656Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.520 34.630 1499.9493 06:35:08.90M 2015-11-04T06:35:18.856Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.520 34.630 1499.9490 06:35:09.12M 2015-11-04T06:35:19.076Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.520 34.629 1499.9489 06:35:09.32M 2015-11-04T06:35:19.266Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.521 34.630 1499.9510 06:35:09.54M 2015-11-04T06:35:19.466Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.521 34.630 1499.9507 06:35:09.72M 2015-11-04T06:35:19.671Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.521 34.630 1499.9513 06:35:09.92M 2015-11-04T06:35:19.876Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.521 34.629 1499.9513 06:35:10.14M 2015-11-04T06:35:20.076Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.521 34.630 1499.9529 06:35:10.34M 2015-11-04T06:35:20.276Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.522 34.631 1499.9534 06:35:10.54M 2015-11-04T06:35:20.481Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.523 34.631 1499.9537 06:35:10.73M 2015-11-04T06:35:20.687Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.528 34.637 1499.9590 06:35:10.93M 2015-11-04T06:35:20.891Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.527 34.636 1499.9579 06:35:11.15M 2015-11-04T06:35:21.091Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.527 34.636 1499.9579 06:35:11.35M 2015-11-04T06:35:21.296Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.528 34.637 1499.9576 06:35:11.55M 2015-11-04T06:35:21.496Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.529 34.638 1499.9591 06:35:11.75M 2015-11-04T06:35:21.701Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.530 34.639 1499.9600 06:35:11.95M 2015-11-04T06:35:21.901Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.530 34.639 1499.9603 06:35:12.17M 2015-11-04T06:35:22.106Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.529 34.638 1499.9598 06:35:12.37M 2015-11-04T06:35:22.311Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.529 34.638 1499.9600 06:35:12.57M 2015-11-04T06:35:22.516Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.529 34.638 1499.9594 06:35:12.77M 2015-11-04T06:35:22.716Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.528 34.637 1499.9579 06:35:12.97M 2015-11-04T06:35:22.921Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.529 34.638 1499.9574 06:35:13.18M 2015-11-04T06:35:23.121Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.529 34.638 1499.9578 06:35:13.38M 2015-11-04T06:35:23.326Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.530 34.639 1499.9589 06:35:13.58M 2015-11-04T06:35:23.546Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.525 34.634 1499.9535 06:35:13.78M 2015-11-04T06:35:23.731Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.525 34.634 1499.9540 06:35:14.02M 2015-11-04T06:35:23.931Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.524 34.633 1499.9542 06:35:14.20M 2015-11-04T06:35:24.136Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.525 34.634 1499.9540 06:35:14.40M 2015-11-04T06:35:24.336Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.525 34.635 1499.9545 06:35:14.60M 2015-11-04T06:35:24.541Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.526 34.635 1499.9558 06:35:14.79M 2015-11-04T06:35:24.746Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.532 34.641 1499.9628 06:35:15.01M 2015-11-04T06:35:24.951Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.532 34.641 1499.9629 06:35:15.21M 2015-11-04T06:35:25.151Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.532 34.641 1499.9628 06:35:15.41M 2015-11-04T06:35:25.356Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.532 34.641 1499.9617 06:35:15.61M 2015-11-04T06:35:25.556Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.532 34.641 1499.9617 06:35:15.81M 2015-11-04T06:35:25.761Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.532 34.641 1499.9622 06:35:16.03M 2015-11-04T06:35:25.966Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.531 34.640 1499.9618 06:35:16.23M 2015-11-04T06:35:26.166Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.530 34.639 1499.9602 06:35:16.43M 2015-11-04T06:35:26.371Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.529 34.637 1499.9596 06:35:16.63M 2015-11-04T06:35:26.579Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.527 34.636 1499.9589 06:35:16.82M 2015-11-04T06:35:26.776Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.526 34.635 1499.9569 06:35:17.04M 2015-11-04T06:35:26.981Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.523 34.632 1499.9537 06:35:17.24M 2015-11-04T06:35:27.181Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.524 34.632 1499.9540 06:35:17.44M 2015-11-04T06:35:27.386Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.524 34.632 1499.9556 06:35:17.64M 2015-11-04T06:35:27.591Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.524 34.632 1499.9554 06:35:17.84M 2015-11-04T06:35:27.791Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.525 34.633 1499.9552 06:35:18.06M 2015-11-04T06:35:28.011Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.526 34.634 1499.9564 06:35:18.26M 2015-11-04T06:35:28.196Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.529 34.637 1499.9606 06:35:18.48M 2015-11-04T06:35:28.401Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.530 34.638 1499.9617 06:35:18.66M 2015-11-04T06:35:28.606Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.531 34.639 1499.9628 06:35:18.86M 2015-11-04T06:35:28.806Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.532 34.640 1499.9635 06:35:19.08M 2015-11-04T06:35:29.006Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.533 34.641 1499.9650 06:35:19.27M 2015-11-04T06:35:29.211Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.534 34.643 1499.9662 06:35:19.47M 2015-11-04T06:35:29.416Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.533 34.641 1499.9642 06:35:19.67M 2015-11-04T06:35:29.622Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.533 34.641 1499.9645 06:35:19.87M 2015-11-04T06:35:29.821Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.526 34.634 1499.9575 06:35:20.09M 2015-11-04T06:35:30.026Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.526 34.634 1499.9584 06:35:20.29M 2015-11-04T06:35:30.226Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.526 34.634 1499.9592 06:35:20.49M 2015-11-04T06:35:30.431Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.527 34.634 1499.9606 06:35:20.69M 2015-11-04T06:35:30.632Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.523 34.631 1499.9568 06:35:20.88M 2015-11-04T06:35:30.836Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.523 34.631 1499.9564 06:35:21.10M 2015-11-04T06:35:31.041Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.523 34.631 1499.9561 06:35:21.30M 2015-11-04T06:35:31.241Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.526 34.633 1499.9597 06:35:21.50M 2015-11-04T06:35:31.447Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.526 34.634 1499.9603 06:35:21.70M 2015-11-04T06:35:31.646Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.527 34.634 1499.9618 06:35:21.90M 2015-11-04T06:35:31.851Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.527 34.634 1499.9624 06:35:22.12M 2015-11-04T06:35:32.056Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.527 34.634 1499.9612 06:35:22.32M 2015-11-04T06:35:32.262Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.527 34.634 1499.9624 06:35:22.52M 2015-11-04T06:35:32.477Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.526 34.633 1499.9617 06:35:22.72M 2015-11-04T06:35:32.667Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.526 34.633 1499.9619 06:35:22.93M 2015-11-04T06:35:32.866Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.527 34.634 1499.9628 06:35:23.13M 2015-11-04T06:35:33.072Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.528 34.634 1499.9633 06:35:23.33M 2015-11-04T06:35:33.276Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.527 34.634 1499.9626 06:35:23.53M 2015-11-04T06:35:33.476Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.529 34.637 1499.9636 06:35:23.73M 2015-11-04T06:35:33.682Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.530 34.637 1499.9653 06:35:23.93M 2015-11-04T06:35:33.881Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.529 34.636 1499.9644 06:35:24.15M 2015-11-04T06:35:34.087Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.529 34.636 1499.9650 06:35:24.35M 2015-11-04T06:35:34.287Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.529 34.636 1499.9651 06:35:24.55M 2015-11-04T06:35:34.487Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.529 34.636 1499.9645 06:35:24.75M 2015-11-04T06:35:34.697Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.529 34.636 1499.9639 06:35:24.94M 2015-11-04T06:35:34.897Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.529 34.636 1499.9630 06:35:25.16M 2015-11-04T06:35:35.102Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.528 34.636 1499.9633 06:35:25.36M 2015-11-04T06:35:35.302Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.534 34.641 1499.9695 06:35:25.56M 2015-11-04T06:35:35.507Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.535 34.642 1499.9708 06:35:25.76M 2015-11-04T06:35:35.712Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.535 34.642 1499.9709 06:35:25.96M 2015-11-04T06:35:35.912Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.528 34.635 1499.9633 06:35:26.18M 2015-11-04T06:35:36.117Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.527 34.634 1499.9617 06:35:26.38M 2015-11-04T06:35:36.322Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.525 34.632 1499.9600 06:35:26.57M 2015-11-04T06:35:36.522Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.526 34.633 1499.9602 06:35:26.78M 2015-11-04T06:35:36.722Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.526 34.633 1499.9607 06:35:27.98M 2015-11-04T06:35:36.947Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.526 34.633 1499.9612 06:35:27.19M 2015-11-04T06:35:37.132Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.534 34.640 1499.9690 06:35:27.41M 2015-11-04T06:35:37.332Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.534 34.641 1499.9695 06:35:27.59M 2015-11-04T06:35:37.537Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.535 34.641 1499.9698 06:35:27.79M 2015-11-04T06:35:37.742Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.535 34.642 1499.9709 06:35:28.01M 2015-11-04T06:35:37.947Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.536 34.643 1499.9724 06:35:28.21M 2015-11-04T06:35:38.147Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.534 34.641 1499.9691 06:35:28.41M 2015-11-04T06:35:38.352Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.534 34.641 1499.9683 06:35:28.61M 2015-11-04T06:35:38.552Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.533 34.640 1499.9670 06:35:28.80M 2015-11-04T06:35:38.757Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.532 34.639 1499.9655 06:35:29.02M 2015-11-04T06:35:38.957Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.531 34.639 1499.9639 06:35:29.22M 2015-11-04T06:35:39.162Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.530 34.638 1499.9634 06:35:29.42M 2015-11-04T06:35:39.367Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.530 34.637 1499.9624 06:35:29.62M 2015-11-04T06:35:39.567Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.529 34.636 1499.9622 06:35:29.82M 2015-11-04T06:35:39.772Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.530 34.637 1499.9629 06:35:30.04M 2015-11-04T06:35:39.972Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.530 34.638 1499.9631 06:35:30.24M 2015-11-04T06:35:40.177Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.530 34.637 1499.9631 06:35:30.44M 2015-11-04T06:35:40.382Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.529 34.637 1499.9623 06:35:30.64M 2015-11-04T06:35:40.577Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.528 34.635 1499.9615 06:35:30.83M 2015-11-04T06:35:40.787Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.527 34.634 1499.9609 06:35:31.05M 2015-11-04T06:35:40.992Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.526 34.634 1499.9592 06:35:31.25M 2015-11-04T06:35:41.192Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.527 34.634 1499.9595 06:35:31.45M 2015-11-04T06:35:41.412Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.526 34.633 1499.9607 06:35:31.65M 2015-11-04T06:35:41.597Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.524 34.632 1499.9592 06:35:31.87M 2015-11-04T06:35:41.802Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.524 34.631 1499.9581 06:35:32.07M 2015-11-04T06:35:42.007Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.523 34.631 1499.9575 06:35:32.27M 2015-11-04T06:35:42.207Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.523 34.630 1499.9573 06:35:32.47M 2015-11-04T06:35:42.412Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.523 34.630 1499.9574 06:35:32.67M 2015-11-04T06:35:42.612Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.523 34.630 1499.9565 06:35:32.86M 2015-11-04T06:35:42.817Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.522 34.630 1499.9554 06:35:33.08M 2015-11-04T06:35:43.017Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.521 34.629 1499.9551 06:35:33.28M 2015-11-04T06:35:43.217Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.521 34.629 1499.9547 06:35:33.48M 2015-11-04T06:35:43.422Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.522 34.629 1499.9551 06:35:33.68M 2015-11-04T06:35:43.627Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.522 34.629 1499.9559 06:35:33.88M 2015-11-04T06:35:43.832Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.522 34.629 1499.9575 06:35:34.10M 2015-11-04T06:35:44.045Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.522 34.629 1499.9580 06:35:34.30M 2015-11-04T06:35:44.237Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.523 34.630 1499.9575 06:35:34.50M 2015-11-04T06:35:44.442Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.522 34.630 1499.9567 06:35:34.70M 2015-11-04T06:35:44.642Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.522 34.629 1499.9558 06:35:34.89M 2015-11-04T06:35:44.847Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.520 34.628 1499.9537 06:35:35.11M 2015-11-04T06:35:45.085Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.521 34.629 1499.9543 06:35:35.31M 2015-11-04T06:35:45.252Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.522 34.629 1499.9550 06:35:35.51M 2015-11-04T06:35:45.457Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.522 34.630 1499.9556 06:35:35.71M 2015-11-04T06:35:45.657Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.522 34.630 1499.9562 06:35:35.91M 2015-11-04T06:35:45.877Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.523 34.631 1499.9575 06:35:36.13M 2015-11-04T06:35:46.085Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.524 34.632 1499.9595 06:35:36.34M 2015-11-04T06:35:46.267Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.525 34.632 1499.9611 06:35:36.52M 2015-11-04T06:35:46.472Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.533 34.640 1499.9694 06:35:36.73M 2015-11-04T06:35:46.672Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.533 34.640 1499.9690 06:35:36.92M 2015-11-04T06:35:46.877Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.533 34.639 1499.9690 06:35:37.14M 2015-11-04T06:35:47.077Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.536 34.642 1499.9727 06:35:37.34M 2015-11-04T06:35:47.282Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.536 34.643 1499.9701 06:35:37.54M 2015-11-04T06:35:47.487Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.536 34.644 1499.9701 06:35:37.74M 2015-11-04T06:35:47.687Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.534 34.642 1499.9673 06:35:37.94M 2015-11-04T06:35:47.892Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.534 34.642 1499.9661 06:35:38.16M 2015-11-04T06:35:48.097Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.534 34.643 1499.9664 06:35:38.36M 2015-11-04T06:35:48.297Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.535 34.643 1499.9666 06:35:38.55M 2015-11-04T06:35:48.497Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.531 34.640 1499.9619 06:35:38.75M 2015-11-04T06:35:48.702Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.531 34.640 1499.9617 06:35:38.95M 2015-11-04T06:35:48.907Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.531 34.640 1499.9615 06:35:39.17M 2015-11-04T06:35:49.112Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.531 34.640 1499.9615 06:35:39.37M 2015-11-04T06:35:49.312Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.531 34.639 1499.9623 06:35:39.57M 2015-11-04T06:35:49.512Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.530 34.638 1499.9618 06:35:39.77M 2015-11-04T06:35:49.722Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.529 34.637 1499.9613 06:35:39.97M 2015-11-04T06:35:49.922Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.528 34.636 1499.9591 06:35:40.19M 2015-11-04T06:35:50.122Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.527 34.634 1499.9591 06:35:40.38M 2015-11-04T06:35:50.347Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.526 34.633 1499.9584 06:35:40.58M 2015-11-04T06:35:50.532Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.525 34.632 1499.9573 06:35:40.80M 2015-11-04T06:35:50.732Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.524 34.632 1499.9568 06:35:41.00M 2015-11-04T06:35:50.937Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.524 34.631 1499.9568 06:35:41.20M 2015-11-04T06:35:51.137Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.528 34.636 1499.9619 06:35:41.40M 2015-11-04T06:35:51.350Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.529 34.636 1499.9615 06:35:41.60M 2015-11-04T06:35:51.547Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.530 34.637 1499.9629 06:35:41.80M 2015-11-04T06:35:51.747Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.530 34.638 1499.9644 06:35:42.02M 2015-11-04T06:35:51.952Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.531 34.639 1499.9650 06:35:42.22M 2015-11-04T06:35:52.157Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.533 34.640 1499.9667 06:35:42.42M 2015-11-04T06:35:52.357Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.525 34.633 1499.9576 06:35:42.62M 2015-11-04T06:35:52.557Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.524 34.632 1499.9556 06:35:42.81M 2015-11-04T06:35:52.768Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.524 34.632 1499.9554 06:35:43.03M 2015-11-04T06:35:52.967Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.525 34.633 1499.9557 06:35:43.23M 2015-11-04T06:35:53.172Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.526 34.634 1499.9565 06:35:43.43M 2015-11-04T06:35:53.377Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.527 34.635 1499.9576 06:35:43.63M 2015-11-04T06:35:53.577Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.538 34.646 1499.9700 06:35:43.83M 2015-11-04T06:35:53.777Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.536 34.644 1499.9680 06:35:44.05M 2015-11-04T06:35:53.982Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.535 34.643 1499.9664 06:35:44.25M 2015-11-04T06:35:54.187Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.533 34.642 1499.9652 06:35:44.45M 2015-11-04T06:35:54.387Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.532 34.640 1499.9641 06:35:44.65M 2015-11-04T06:35:54.592Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.532 34.640 1499.9646 06:35:44.84M 2015-11-04T06:35:54.813Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.533 34.641 1499.9651 06:35:45.06M 2015-11-04T06:35:54.997Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.533 34.641 1499.9651 06:35:45.28M 2015-11-04T06:35:55.204Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.533 34.641 1499.9645 06:35:45.46M 2015-11-04T06:35:55.402Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.532 34.641 1499.9644 06:35:45.66M 2015-11-04T06:35:55.602Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.532 34.640 1499.9641 06:35:45.86M 2015-11-04T06:35:55.808Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.531 34.639 1499.9646 06:35:46.08M 2015-11-04T06:35:56.012Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.532 34.639 1499.9656 06:35:46.28M 2015-11-04T06:35:56.217Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.532 34.639 1499.9659 06:35:46.47M 2015-11-04T06:35:56.445Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.526 34.634 1499.9594 06:35:46.68M 2015-11-04T06:35:56.617Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.526 34.634 1499.9586 06:35:46.87M 2015-11-04T06:35:56.828Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.525 34.633 1499.9576 06:35:47.09M 2015-11-04T06:35:57.028Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.525 34.633 1499.9572 06:35:47.29M 2015-11-04T06:35:57.233Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.524 34.633 1499.9561 06:35:47.49M 2015-11-04T06:35:57.433Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.524 34.633 1499.9547 06:35:47.69M 2015-11-04T06:35:57.638Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.523 34.633 1499.9531 06:35:47.89M 2015-11-04T06:35:57.838Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.523 34.632 1499.9517 06:35:48.11M 2015-11-04T06:35:58.043Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.524 34.633 1499.9526 06:35:48.31M 2015-11-04T06:35:58.243Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.525 34.634 1499.9543 06:35:48.50M 2015-11-04T06:35:58.448Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.526 34.635 1499.9553 06:35:48.70M 2015-11-04T06:35:58.648Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.527 34.636 1499.9563 06:35:48.90M 2015-11-04T06:35:58.853Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.527 34.637 1499.9563 06:35:49.12M 2015-11-04T06:35:59.058Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.528 34.638 1499.9576 06:35:49.32M 2015-11-04T06:35:59.278Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.529 34.638 1499.9585 06:35:49.52M 2015-11-04T06:35:59.463Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.529 34.639 1499.9586 06:35:49.74M 2015-11-04T06:35:59.668Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.528 34.638 1499.9580 06:35:49.92M 2015-11-04T06:35:59.868Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.526 34.635 1499.9551 06:35:50.14M 2015-11-04T06:36:00.073Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.525 34.635 1499.9551 06:35:50.33M 2015-11-04T06:36:00.278Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.530 34.639 1499.9607 06:35:50.53M 2015-11-04T06:36:00.483Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.531 34.639 1499.9623 06:35:50.73M 2015-11-04T06:36:00.683Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.532 34.640 1499.9644 06:35:50.93M 2015-11-04T06:36:00.883Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.530 34.638 1499.9628 06:35:51.15M 2015-11-04T06:36:01.088Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.530 34.638 1499.9624 06:35:51.35M 2015-11-04T06:36:01.293Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.529 34.638 1499.9617 06:35:51.55M 2015-11-04T06:36:01.493Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.529 34.637 1499.9609 06:35:51.75M 2015-11-04T06:36:01.698Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.533 34.641 1499.9656 06:35:51.95M 2015-11-04T06:36:01.903Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.531 34.640 1499.9637 06:35:52.17M 2015-11-04T06:36:02.103Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.530 34.639 1499.9611 06:35:52.37M 2015-11-04T06:36:02.308Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.529 34.638 1499.9594 06:35:52.56M 2015-11-04T06:36:02.513Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.528 34.637 1499.9587 06:35:52.76M 2015-11-04T06:36:02.713Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.521 34.630 1499.9500 06:35:52.96M 2015-11-04T06:36:02.918Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.521 34.630 1499.9497 06:35:53.18M 2015-11-04T06:36:03.118Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.520 34.630 1499.9497 06:35:53.38M 2015-11-04T06:36:03.323Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.520 34.630 1499.9493 06:35:53.58M 2015-11-04T06:36:03.523Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.520 34.630 1499.9492 06:35:53.78M 2015-11-04T06:36:03.743Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.521 34.630 1499.9498 06:35:54.00M 2015-11-04T06:36:03.933Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.521 34.631 1499.9498 06:35:54.21M 2015-11-04T06:36:04.133Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.521 34.630 1499.9497 06:35:54.40M 2015-11-04T06:36:04.338Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.521 34.631 1499.9496 06:35:54.60M 2015-11-04T06:36:04.538Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.522 34.631 1499.9500 06:35:54.79M 2015-11-04T06:36:04.743Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.522 34.631 1499.9501 06:35:55.01M 2015-11-04T06:36:04.948Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.522 34.632 1499.9504 06:35:55.21M 2015-11-04T06:36:05.148Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.522 34.631 1499.9501 06:35:55.41M 2015-11-04T06:36:05.353Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.523 34.632 1499.9514 06:35:55.61M 2015-11-04T06:36:05.558Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.523 34.632 1499.9526 06:35:55.81M 2015-11-04T06:36:05.758Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.524 34.633 1499.9546 06:35:56.03M 2015-11-04T06:36:05.963Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.525 34.634 1499.9541 06:35:56.23M 2015-11-04T06:36:06.168Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.525 34.634 1499.9542 06:35:56.43M 2015-11-04T06:36:06.368Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.526 34.635 1499.9545 06:35:56.63M 2015-11-04T06:36:06.573Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.526 34.636 1499.9546 06:35:56.83M 2015-11-04T06:36:06.773Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.526 34.635 1499.9530 06:35:57.05M 2015-11-04T06:36:06.985Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.526 34.636 1499.9529 06:35:57.24M 2015-11-04T06:36:07.178Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.526 34.636 1499.9532 06:35:57.44M 2015-11-04T06:36:07.384Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.526 34.636 1499.9532 06:35:57.64M 2015-11-04T06:36:07.588Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.527 34.636 1499.9539 06:35:57.84M 2015-11-04T06:36:07.788Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.528 34.638 1499.9558 06:35:58.06M 2015-11-04T06:36:07.993Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.528 34.638 1499.9557 06:35:58.26M 2015-11-04T06:36:08.213Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.521 34.631 1499.9473 06:35:58.45M 2015-11-04T06:36:08.398Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.520 34.631 1499.9457 06:35:58.67M 2015-11-04T06:36:08.598Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.520 34.630 1499.9457 06:35:58.85M 2015-11-04T06:36:08.803Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.519 34.630 1499.9454 06:35:59.07M 2015-11-04T06:36:09.008Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.519 34.629 1499.9453 06:35:59.27M 2015-11-04T06:36:09.213Z|I-OCEAN7-304-XXXX| 26.00 12.930 40.519 34.631 1499.9408 06:35:59.47M 2015-11-04T06:36:09.413Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.518 34.630 1499.9410 06:35:59.67M 2015-11-04T06:36:09.618Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.518 34.630 1499.9408 06:35:59.87M 2015-11-04T06:36:09.845Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.518 34.630 1499.9408 06:36:00.09M 2015-11-04T06:36:10.023Z|I-OCEAN7-304-XXXX| 26.03 12.930 40.518 34.630 1499.9408 06:36:00.29M 2015-11-04T06:36:10.228Z|I-OCEAN7-304-XXXX| 26.04 12.930 40.518 34.630 1499.9409 06:36:00.49M 2015-11-04T06:36:10.428Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.527 34.638 1499.9512 06:36:00.68M 2015-11-04T06:36:10.633Z|I-OCEAN7-304-XXXX| 26.06 12.930 40.527 34.638 1499.9520 06:36:00.88M 2015-11-04T06:36:10.833Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.528 34.638 1499.9539 06:36:01.10M 2015-11-04T06:36:11.038Z|I-OCEAN7-304-XXXX| 26.08 12.931 40.528 34.638 1499.9558 06:36:01.30M 2015-11-04T06:36:11.243Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.529 34.639 1499.9584 06:36:01.50M 2015-11-04T06:36:11.443Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.530 34.639 1499.9594 06:36:01.70M 2015-11-04T06:36:11.648Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.530 34.639 1499.9606 06:36:01.90M 2015-11-04T06:36:11.848Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.531 34.640 1499.9625 06:36:02.12M 2015-11-04T06:36:12.053Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.530 34.639 1499.9633 06:36:02.32M 2015-11-04T06:36:12.253Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.530 34.638 1499.9635 06:36:02.51M 2015-11-04T06:36:12.458Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.529 34.637 1499.9626 06:36:02.71M 2015-11-04T06:36:12.678Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.528 34.636 1499.9620 06:36:02.91M 2015-11-04T06:36:12.863Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.528 34.635 1499.9619 06:36:03.15M 2015-11-04T06:36:13.068Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.528 34.635 1499.9618 06:36:03.33M 2015-11-04T06:36:13.273Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.527 34.635 1499.9620 06:36:03.53M 2015-11-04T06:36:13.473Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.527 34.635 1499.9608 06:36:03.73M 2015-11-04T06:36:13.678Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.526 34.634 1499.9602 06:36:03.93M 2015-11-04T06:36:13.878Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.526 34.634 1499.9598 06:36:04.15M 2015-11-04T06:36:14.083Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.527 34.636 1499.9601 06:36:04.35M 2015-11-04T06:36:14.283Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.521 34.630 1499.9537 06:36:04.55M 2015-11-04T06:36:14.488Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.521 34.629 1499.9530 06:36:04.74M 2015-11-04T06:36:14.693Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.520 34.628 1499.9520 06:36:04.94M 2015-11-04T06:36:14.893Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.521 34.629 1499.9525 06:36:05.16M 2015-11-04T06:36:15.098Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.522 34.630 1499.9536 06:36:05.36M 2015-11-04T06:36:15.303Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.522 34.630 1499.9539 06:36:05.56M 2015-11-04T06:36:15.503Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.521 34.632 1499.9478 06:36:05.76M 2015-11-04T06:36:15.703Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.526 34.636 1499.9529 06:36:05.96M 2015-11-04T06:36:15.908Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.527 34.637 1499.9532 06:36:06.18M 2015-11-04T06:36:16.113Z|I-OCEAN7-304-XXXX| 25.99 12.931 40.528 34.638 1499.9531 06:36:06.37M 2015-11-04T06:36:16.313Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.528 34.639 1499.9540 06:36:06.58M 2015-11-04T06:36:16.518Z|I-OCEAN7-304-XXXX| 25.96 12.931 40.529 34.639 1499.9547 06:36:06.77M 2015-11-04T06:36:16.723Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.529 34.639 1499.9553 06:36:06.97M 2015-11-04T06:36:16.924Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.529 34.639 1499.9556 06:36:07.19M 2015-11-04T06:36:17.143Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.530 34.640 1499.9573 06:36:07.39M 2015-11-04T06:36:17.333Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.530 34.639 1499.9583 06:36:07.61M 2015-11-04T06:36:17.533Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.530 34.638 1499.9589 06:36:07.79M 2015-11-04T06:36:17.738Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.530 34.638 1499.9595 06:36:08.01M 2015-11-04T06:36:17.938Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.530 34.638 1499.9608 06:36:08.21M 2015-11-04T06:36:18.144Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.530 34.637 1499.9615 06:36:08.41M 2015-11-04T06:36:18.348Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.529 34.636 1499.9615 06:36:08.60M 2015-11-04T06:36:18.548Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.529 34.636 1499.9619 06:36:08.80M 2015-11-04T06:36:18.753Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.529 34.636 1499.9620 06:36:09.02M 2015-11-04T06:36:18.954Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.529 34.635 1499.9628 06:36:09.22M 2015-11-04T06:36:19.158Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.534 34.641 1499.9695 06:36:09.42M 2015-11-04T06:36:19.363Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.535 34.642 1499.9707 06:36:09.62M 2015-11-04T06:36:19.569Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.532 34.639 1499.9679 06:36:09.82M 2015-11-04T06:36:19.770Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.530 34.637 1499.9655 06:36:10.04M 2015-11-04T06:36:19.974Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.525 34.632 1499.9587 06:36:10.24M 2015-11-04T06:36:20.174Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.524 34.632 1499.9584 06:36:10.44M 2015-11-04T06:36:20.378Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.524 34.632 1499.9572 06:36:10.63M 2015-11-04T06:36:20.578Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.524 34.632 1499.9574 06:36:10.83M 2015-11-04T06:36:20.784Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.524 34.632 1499.9585 06:36:11.05M 2015-11-04T06:36:20.984Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.525 34.633 1499.9592 06:36:11.25M 2015-11-04T06:36:21.189Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.525 34.633 1499.9597 06:36:11.45M 2015-11-04T06:36:21.394Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.526 34.633 1499.9608 06:36:11.65M 2015-11-04T06:36:21.609Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.526 34.633 1499.9614 06:36:11.85M 2015-11-04T06:36:21.799Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.526 34.633 1499.9620 06:36:12.08M 2015-11-04T06:36:22.004Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.527 34.634 1499.9635 06:36:12.27M 2015-11-04T06:36:22.204Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.527 34.634 1499.9645 06:36:12.47M 2015-11-04T06:36:22.409Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.527 34.634 1499.9644 06:36:12.66M 2015-11-04T06:36:22.609Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.527 34.634 1499.9636 06:36:12.86M 2015-11-04T06:36:22.814Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.527 34.634 1499.9626 06:36:13.08M 2015-11-04T06:36:23.019Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.527 34.634 1499.9622 06:36:13.28M 2015-11-04T06:36:23.264Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.527 34.635 1499.9629 06:36:13.48M 2015-11-04T06:36:23.424Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.527 34.635 1499.9624 06:36:13.72M 2015-11-04T06:36:23.624Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.527 34.635 1499.9618 06:36:13.88M 2015-11-04T06:36:23.845Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.527 34.635 1499.9613 06:36:14.09M 2015-11-04T06:36:24.029Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.526 34.635 1499.9596 06:36:14.29M 2015-11-04T06:36:24.234Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.526 34.635 1499.9581 06:36:14.49M 2015-11-04T06:36:24.439Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.526 34.635 1499.9568 06:36:14.69M 2015-11-04T06:36:24.644Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.525 34.634 1499.9561 06:36:14.89M 2015-11-04T06:36:24.844Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.526 34.636 1499.9561 06:36:15.11M 2015-11-04T06:36:25.049Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.526 34.636 1499.9548 06:36:15.31M 2015-11-04T06:36:25.250Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.526 34.636 1499.9531 06:36:15.51M 2015-11-04T06:36:25.454Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.525 34.635 1499.9520 06:36:15.71M 2015-11-04T06:36:25.654Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.525 34.635 1499.9523 06:36:15.91M 2015-11-04T06:36:25.859Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.526 34.636 1499.9536 06:36:16.13M 2015-11-04T06:36:26.079Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.526 34.636 1499.9540 06:36:16.33M 2015-11-04T06:36:26.264Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.527 34.637 1499.9540 06:36:16.54M 2015-11-04T06:36:26.469Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.526 34.636 1499.9536 06:36:16.72M 2015-11-04T06:36:26.674Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.525 34.635 1499.9530 06:36:16.92M 2015-11-04T06:36:26.874Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.525 34.635 1499.9529 06:36:17.14M 2015-11-04T06:36:27.079Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.524 34.634 1499.9514 06:36:17.34M 2015-11-04T06:36:27.279Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.524 34.634 1499.9507 06:36:17.54M 2015-11-04T06:36:27.484Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.523 34.634 1499.9500 06:36:17.74M 2015-11-04T06:36:27.689Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.523 34.633 1499.9498 06:36:17.94M 2015-11-04T06:36:27.889Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.522 34.633 1499.9490 06:36:18.16M 2015-11-04T06:36:28.094Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.522 34.632 1499.9487 06:36:18.36M 2015-11-04T06:36:28.339Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.522 34.632 1499.9497 06:36:18.55M 2015-11-04T06:36:28.499Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.523 34.632 1499.9501 06:36:18.80M 2015-11-04T06:36:28.699Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.522 34.632 1499.9497 06:36:18.95M 2015-11-04T06:36:28.904Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.522 34.632 1499.9502 06:36:19.17M 2015-11-04T06:36:29.109Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.522 34.632 1499.9502 06:36:19.37M 2015-11-04T06:36:29.309Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.522 34.632 1499.9500 06:36:19.57M 2015-11-04T06:36:29.514Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.522 34.632 1499.9501 06:36:19.77M 2015-11-04T06:36:29.719Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.522 34.632 1499.9508 06:36:19.97M 2015-11-04T06:36:29.919Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.518 34.627 1499.9463 06:36:20.19M 2015-11-04T06:36:30.124Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.518 34.627 1499.9463 06:36:20.38M 2015-11-04T06:36:30.324Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.518 34.627 1499.9454 06:36:20.58M 2015-11-04T06:36:30.544Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.517 34.627 1499.9442 06:36:20.78M 2015-11-04T06:36:30.734Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.517 34.627 1499.9440 06:36:21.02M 2015-11-04T06:36:30.934Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.516 34.626 1499.9427 06:36:21.20M 2015-11-04T06:36:31.139Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.515 34.625 1499.9410 06:36:21.40M 2015-11-04T06:36:31.339Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.514 34.624 1499.9399 06:36:21.60M 2015-11-04T06:36:31.544Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.517 34.627 1499.9436 06:36:21.80M 2015-11-04T06:36:31.744Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.517 34.627 1499.9446 06:36:22.02M 2015-11-04T06:36:31.949Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.518 34.627 1499.9451 06:36:22.21M 2015-11-04T06:36:32.154Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.519 34.629 1499.9469 06:36:22.41M 2015-11-04T06:36:32.354Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.520 34.629 1499.9486 06:36:22.62M 2015-11-04T06:36:32.559Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.521 34.631 1499.9512 06:36:22.81M 2015-11-04T06:36:32.764Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.525 34.634 1499.9540 06:36:23.03M 2015-11-04T06:36:32.964Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.525 34.634 1499.9537 06:36:23.23M 2015-11-04T06:36:33.169Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.525 34.634 1499.9546 06:36:23.43M 2015-11-04T06:36:33.374Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.525 34.634 1499.9548 06:36:23.63M 2015-11-04T06:36:33.574Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.524 34.632 1499.9550 06:36:23.83M 2015-11-04T06:36:33.774Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.524 34.632 1499.9567 06:36:24.05M 2015-11-04T06:36:33.979Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.525 34.633 1499.9575 06:36:24.25M 2015-11-04T06:36:34.184Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.524 34.631 1499.9568 06:36:24.44M 2015-11-04T06:36:34.384Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.522 34.630 1499.9561 06:36:24.64M 2015-11-04T06:36:34.589Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.522 34.629 1499.9556 06:36:24.84M 2015-11-04T06:36:34.790Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.521 34.628 1499.9550 06:36:25.06M 2015-11-04T06:36:35.009Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.520 34.628 1499.9541 06:36:25.26M 2015-11-04T06:36:35.199Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.520 34.628 1499.9537 06:36:25.48M 2015-11-04T06:36:35.399Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.519 34.627 1499.9525 06:36:25.66M 2015-11-04T06:36:35.604Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.519 34.627 1499.9519 06:36:25.86M 2015-11-04T06:36:35.804Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.519 34.627 1499.9521 06:36:26.08M 2015-11-04T06:36:36.009Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.519 34.627 1499.9521 06:36:26.27M 2015-11-04T06:36:36.214Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.519 34.627 1499.9521 06:36:26.48M 2015-11-04T06:36:36.414Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.518 34.626 1499.9514 06:36:26.67M 2015-11-04T06:36:36.619Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.524 34.632 1499.9583 06:36:26.87M 2015-11-04T06:36:36.819Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.525 34.632 1499.9586 06:36:27.09M 2015-11-04T06:36:37.024Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.525 34.633 1499.9594 06:36:27.29M 2015-11-04T06:36:37.229Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.526 34.633 1499.9590 06:36:27.49M 2015-11-04T06:36:37.429Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.522 34.631 1499.9547 06:36:27.69M 2015-11-04T06:36:37.629Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.522 34.630 1499.9536 06:36:27.89M 2015-11-04T06:36:37.839Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.521 34.629 1499.9526 06:36:28.10M 2015-11-04T06:36:38.039Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.523 34.632 1499.9556 06:36:28.31M 2015-11-04T06:36:38.244Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.524 34.632 1499.9557 06:36:28.50M 2015-11-04T06:36:38.449Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.525 34.633 1499.9567 06:36:28.70M 2015-11-04T06:36:38.649Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.526 34.634 1499.9575 06:36:28.90M 2015-11-04T06:36:38.849Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.526 34.634 1499.9581 06:36:29.12M 2015-11-04T06:36:39.054Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.526 34.634 1499.9585 06:36:29.32M 2015-11-04T06:36:39.254Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.526 34.634 1499.9596 06:36:29.52M 2015-11-04T06:36:39.479Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.518 34.626 1499.9493 06:36:29.72M 2015-11-04T06:36:39.664Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.521 34.630 1499.9525 06:36:29.93M 2015-11-04T06:36:39.875Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.522 34.631 1499.9530 06:36:30.14M 2015-11-04T06:36:40.069Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.524 34.632 1499.9548 06:36:30.33M 2015-11-04T06:36:40.274Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.525 34.634 1499.9559 06:36:30.53M 2015-11-04T06:36:40.474Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.522 34.631 1499.9536 06:36:30.73M 2015-11-04T06:36:40.679Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.522 34.631 1499.9530 06:36:30.93M 2015-11-04T06:36:40.884Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.521 34.630 1499.9513 06:36:31.15M 2015-11-04T06:36:41.084Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.520 34.629 1499.9504 06:36:31.35M 2015-11-04T06:36:41.290Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.519 34.627 1499.9487 06:36:31.55M 2015-11-04T06:36:41.494Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.519 34.628 1499.9498 06:36:31.75M 2015-11-04T06:36:41.694Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.519 34.628 1499.9509 06:36:31.95M 2015-11-04T06:36:41.899Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.519 34.628 1499.9507 06:36:32.17M 2015-11-04T06:36:42.099Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.527 34.636 1499.9581 06:36:32.37M 2015-11-04T06:36:42.305Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.524 34.632 1499.9537 06:36:32.56M 2015-11-04T06:36:42.509Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.522 34.631 1499.9526 06:36:32.76M 2015-11-04T06:36:42.710Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.522 34.630 1499.9519 06:36:32.96M 2015-11-04T06:36:42.915Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.521 34.630 1499.9517 06:36:33.18M 2015-11-04T06:36:43.120Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.520 34.629 1499.9502 06:36:33.38M 2015-11-04T06:36:43.320Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.519 34.628 1499.9485 06:36:33.58M 2015-11-04T06:36:43.525Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.524 34.632 1499.9539 06:36:33.78M 2015-11-04T06:36:43.725Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.536 34.643 1499.9678 06:36:34.00M 2015-11-04T06:36:43.945Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.537 34.644 1499.9695 06:36:34.20M 2015-11-04T06:36:44.135Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.537 34.645 1499.9697 06:36:34.41M 2015-11-04T06:36:44.335Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.537 34.645 1499.9695 06:36:34.60M 2015-11-04T06:36:44.540Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.537 34.644 1499.9695 06:36:34.79M 2015-11-04T06:36:44.740Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.537 34.644 1499.9702 06:36:35.01M 2015-11-04T06:36:44.940Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.536 34.644 1499.9701 06:36:35.21M 2015-11-04T06:36:45.150Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.536 34.644 1499.9698 06:36:35.41M 2015-11-04T06:36:45.350Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.535 34.642 1499.9681 06:36:35.61M 2015-11-04T06:36:45.555Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.641 1499.9675 06:36:35.81M 2015-11-04T06:36:45.755Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.533 34.640 1499.9664 06:36:36.03M 2015-11-04T06:36:45.960Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.532 34.639 1499.9663 06:36:36.23M 2015-11-04T06:36:46.160Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.531 34.638 1499.9652 06:36:36.42M 2015-11-04T06:36:46.365Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.530 34.637 1499.9642 06:36:36.62M 2015-11-04T06:36:46.570Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.529 34.636 1499.9645 06:36:36.82M 2015-11-04T06:36:46.770Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.525 34.632 1499.9602 06:36:37.04M 2015-11-04T06:36:46.975Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.526 34.633 1499.9602 06:36:37.24M 2015-11-04T06:36:47.180Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.526 34.634 1499.9609 06:36:37.44M 2015-11-04T06:36:47.380Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.527 34.634 1499.9614 06:36:37.64M 2015-11-04T06:36:47.585Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.526 34.634 1499.9606 06:36:37.84M 2015-11-04T06:36:47.785Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.526 34.634 1499.9591 06:36:38.06M 2015-11-04T06:36:47.990Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.526 34.634 1499.9586 06:36:38.26M 2015-11-04T06:36:48.190Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.525 34.633 1499.9587 06:36:38.45M 2015-11-04T06:36:48.410Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.525 34.633 1499.9587 06:36:38.65M 2015-11-04T06:36:48.601Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.524 34.632 1499.9573 06:36:38.87M 2015-11-04T06:36:48.800Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.523 34.631 1499.9563 06:36:39.07M 2015-11-04T06:36:49.005Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.522 34.630 1499.9548 06:36:39.27M 2015-11-04T06:36:49.210Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.522 34.630 1499.9554 06:36:39.47M 2015-11-04T06:36:49.410Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.522 34.630 1499.9553 06:36:39.67M 2015-11-04T06:36:49.615Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.522 34.630 1499.9554 06:36:39.87M 2015-11-04T06:36:49.815Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.523 34.631 1499.9548 06:36:40.09M 2015-11-04T06:36:50.020Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.523 34.631 1499.9546 06:36:40.29M 2015-11-04T06:36:50.220Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.523 34.631 1499.9536 06:36:40.48M 2015-11-04T06:36:50.425Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.522 34.631 1499.9529 06:36:40.68M 2015-11-04T06:36:50.630Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.521 34.630 1499.9525 06:36:40.88M 2015-11-04T06:36:50.830Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.524 34.632 1499.9565 06:36:41.10M 2015-11-04T06:36:51.035Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.524 34.632 1499.9567 06:36:41.30M 2015-11-04T06:36:51.240Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.524 34.633 1499.9568 06:36:41.50M 2015-11-04T06:36:51.440Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.524 34.633 1499.9561 06:36:41.70M 2015-11-04T06:36:51.645Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.524 34.633 1499.9557 06:36:41.90M 2015-11-04T06:36:51.845Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.524 34.633 1499.9562 06:36:42.12M 2015-11-04T06:36:52.050Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.525 34.634 1499.9570 06:36:42.31M 2015-11-04T06:36:52.255Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.526 34.634 1499.9584 06:36:42.52M 2015-11-04T06:36:52.455Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.526 34.635 1499.9585 06:36:42.71M 2015-11-04T06:36:52.660Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.527 34.635 1499.9598 06:36:42.91M 2015-11-04T06:36:52.880Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.527 34.635 1499.9611 06:36:43.13M 2015-11-04T06:36:53.065Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.527 34.634 1499.9614 06:36:43.35M 2015-11-04T06:36:53.265Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.527 34.634 1499.9609 06:36:43.53M 2015-11-04T06:36:53.470Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.527 34.634 1499.9607 06:36:43.73M 2015-11-04T06:36:53.675Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.527 34.635 1499.9597 06:36:43.93M 2015-11-04T06:36:53.875Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.527 34.635 1499.9594 06:36:44.14M 2015-11-04T06:36:54.080Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.527 34.635 1499.9601 06:36:44.34M 2015-11-04T06:36:54.280Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.527 34.635 1499.9598 06:36:44.54M 2015-11-04T06:36:54.485Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.527 34.635 1499.9598 06:36:44.74M 2015-11-04T06:36:54.685Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.527 34.634 1499.9606 06:36:44.94M 2015-11-04T06:36:54.890Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.527 34.634 1499.9609 06:36:45.16M 2015-11-04T06:36:55.095Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.527 34.634 1499.9614 06:36:45.36M 2015-11-04T06:36:55.300Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.526 34.633 1499.9606 06:36:45.56M 2015-11-04T06:36:55.500Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.526 34.633 1499.9597 06:36:45.76M 2015-11-04T06:36:55.705Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.526 34.633 1499.9591 06:36:45.95M 2015-11-04T06:36:55.905Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.526 34.633 1499.9595 06:36:46.18M 2015-11-04T06:36:56.110Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.525 34.632 1499.9596 06:36:46.37M 2015-11-04T06:36:56.315Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.525 34.632 1499.9604 06:36:46.57M 2015-11-04T06:36:56.515Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.526 34.632 1499.9613 06:36:46.77M 2015-11-04T06:36:56.720Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.526 34.633 1499.9620 06:36:46.97M 2015-11-04T06:36:56.925Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.523 34.629 1499.9600 06:36:47.19M 2015-11-04T06:36:57.125Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.523 34.629 1499.9597 06:36:47.39M 2015-11-04T06:36:57.345Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.524 34.630 1499.9596 06:36:47.59M 2015-11-04T06:36:57.530Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.525 34.631 1499.9592 06:36:47.80M 2015-11-04T06:36:57.735Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.525 34.632 1499.9590 06:36:48.00M 2015-11-04T06:36:57.935Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.525 34.632 1499.9595 06:36:48.20M 2015-11-04T06:36:58.140Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.525 34.632 1499.9584 06:36:48.40M 2015-11-04T06:36:58.345Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.524 34.631 1499.9578 06:36:48.60M 2015-11-04T06:36:58.545Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.525 34.632 1499.9584 06:36:48.80M 2015-11-04T06:36:58.750Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.525 34.632 1499.9584 06:36:49.02M 2015-11-04T06:36:58.950Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.525 34.632 1499.9596 06:36:49.22M 2015-11-04T06:36:59.155Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.526 34.633 1499.9607 06:36:49.42M 2015-11-04T06:36:59.355Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.527 34.634 1499.9619 06:36:49.62M 2015-11-04T06:36:59.560Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.524 34.631 1499.9578 06:36:49.82M 2015-11-04T06:36:59.765Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.523 34.631 1499.9573 06:36:50.04M 2015-11-04T06:36:59.965Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.523 34.630 1499.9563 06:36:50.23M 2015-11-04T06:37:00.170Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.523 34.630 1499.9561 06:36:50.43M 2015-11-04T06:37:00.375Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.522 34.630 1499.9557 06:36:50.63M 2015-11-04T06:37:00.575Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.524 34.632 1499.9570 06:36:50.83M 2015-11-04T06:37:00.780Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.525 34.632 1499.9590 06:36:51.05M 2015-11-04T06:37:00.980Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.525 34.632 1499.9601 06:36:51.25M 2015-11-04T06:37:01.185Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.525 34.633 1499.9598 06:36:51.45M 2015-11-04T06:37:01.390Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.526 34.634 1499.9592 06:36:51.65M 2015-11-04T06:37:01.591Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.526 34.634 1499.9596 06:36:51.85M 2015-11-04T06:37:01.810Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.527 34.634 1499.9597 06:36:52.07M 2015-11-04T06:37:02.000Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.527 34.635 1499.9607 06:36:52.28M 2015-11-04T06:37:02.206Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.527 34.635 1499.9615 06:36:52.47M 2015-11-04T06:37:02.406Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.527 34.635 1499.9617 06:36:52.66M 2015-11-04T06:37:02.606Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.528 34.635 1499.9614 06:36:52.86M 2015-11-04T06:37:02.810Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.528 34.636 1499.9623 06:36:53.08M 2015-11-04T06:37:03.016Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.525 34.633 1499.9590 06:36:53.28M 2015-11-04T06:37:03.220Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.525 34.632 1499.9584 06:36:53.48M 2015-11-04T06:37:03.421Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.524 34.632 1499.9587 06:36:53.68M 2015-11-04T06:37:03.620Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.524 34.632 1499.9590 06:36:53.88M 2015-11-04T06:37:03.825Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.524 34.632 1499.9584 06:36:54.09M 2015-11-04T06:37:04.025Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.524 34.632 1499.9574 06:36:54.29M 2015-11-04T06:37:04.245Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.524 34.632 1499.9578 06:36:54.49M 2015-11-04T06:37:04.435Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.524 34.631 1499.9578 06:36:54.69M 2015-11-04T06:37:04.636Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.524 34.631 1499.9575 06:36:54.89M 2015-11-04T06:37:04.841Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.524 34.631 1499.9576 06:36:55.11M 2015-11-04T06:37:05.047Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.524 34.632 1499.9578 06:36:55.31M 2015-11-04T06:37:05.247Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.525 34.632 1499.9579 06:36:55.51M 2015-11-04T06:37:05.451Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.525 34.633 1499.9586 06:36:55.71M 2015-11-04T06:37:05.651Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.523 34.631 1499.9557 06:36:55.91M 2015-11-04T06:37:05.855Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.522 34.630 1499.9550 06:36:56.12M 2015-11-04T06:37:06.060Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.522 34.630 1499.9539 06:36:56.33M 2015-11-04T06:37:06.276Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.522 34.630 1499.9537 06:36:56.52M 2015-11-04T06:37:06.466Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.522 34.630 1499.9541 06:36:56.74M 2015-11-04T06:37:06.666Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.522 34.630 1499.9547 06:36:56.92M 2015-11-04T06:37:06.870Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.522 34.630 1499.9550 06:36:57.14M 2015-11-04T06:37:07.075Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.522 34.629 1499.9552 06:36:57.34M 2015-11-04T06:37:07.275Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.522 34.630 1499.9554 06:36:57.54M 2015-11-04T06:37:07.481Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.522 34.630 1499.9550 06:36:57.74M 2015-11-04T06:37:07.681Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.523 34.631 1499.9558 06:36:57.94M 2015-11-04T06:37:07.887Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.523 34.631 1499.9557 06:36:58.15M 2015-11-04T06:37:08.091Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.523 34.631 1499.9543 06:36:58.35M 2015-11-04T06:37:08.291Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.523 34.632 1499.9541 06:36:58.55M 2015-11-04T06:37:08.496Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.524 34.632 1499.9541 06:36:58.75M 2015-11-04T06:37:08.701Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.524 34.632 1499.9541 06:36:58.95M 2015-11-04T06:37:08.901Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.524 34.633 1499.9539 06:36:59.17M 2015-11-04T06:37:09.106Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.524 34.633 1499.9545 06:36:59.37M 2015-11-04T06:37:09.306Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.524 34.633 1499.9543 06:36:59.57M 2015-11-04T06:37:09.511Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.524 34.633 1499.9547 06:36:59.77M 2015-11-04T06:37:09.716Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.523 34.633 1499.9498 06:36:59.97M 2015-11-04T06:37:09.916Z|I-OCEAN7-304-XXXX| 26.10 12.931 40.522 34.633 1499.9498 06:37:00.19M 2015-11-04T06:37:10.121Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.522 34.633 1499.9489 06:37:00.38M 2015-11-04T06:37:10.321Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.522 34.632 1499.9491 06:37:00.58M 2015-11-04T06:37:10.526Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.522 34.632 1499.9492 06:37:00.78M 2015-11-04T06:37:10.746Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.522 34.633 1499.9491 06:37:01.00M 2015-11-04T06:37:10.931Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.523 34.633 1499.9493 06:37:01.22M 2015-11-04T06:37:11.136Z|I-OCEAN7-304-XXXX| 26.02 12.931 40.523 34.634 1499.9495 06:37:01.40M 2015-11-04T06:37:11.336Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.523 34.634 1499.9504 06:37:01.60M 2015-11-04T06:37:11.541Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.524 34.634 1499.9509 06:37:01.80M 2015-11-04T06:37:11.741Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.524 34.634 1499.9526 06:37:02.02M 2015-11-04T06:37:11.946Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.524 34.634 1499.9529 06:37:02.21M 2015-11-04T06:37:12.146Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.524 34.633 1499.9526 06:37:02.41M 2015-11-04T06:37:12.356Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.524 34.633 1499.9534 06:37:02.61M 2015-11-04T06:37:12.556Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.524 34.634 1499.9532 06:37:02.81M 2015-11-04T06:37:12.756Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.525 34.634 1499.9543 06:37:03.03M 2015-11-04T06:37:12.961Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.525 34.634 1499.9546 06:37:03.23M 2015-11-04T06:37:13.166Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.525 34.634 1499.9557 06:37:03.43M 2015-11-04T06:37:13.366Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.525 34.634 1499.9559 06:37:03.63M 2015-11-04T06:37:13.571Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.525 34.634 1499.9558 06:37:03.83M 2015-11-04T06:37:13.771Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.526 34.635 1499.9556 06:37:04.04M 2015-11-04T06:37:13.976Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.526 34.635 1499.9550 06:37:04.24M 2015-11-04T06:37:14.181Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.526 34.635 1499.9552 06:37:04.44M 2015-11-04T06:37:14.381Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.526 34.635 1499.9554 06:37:04.64M 2015-11-04T06:37:14.586Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.526 34.635 1499.9561 06:37:04.84M 2015-11-04T06:37:14.791Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.526 34.635 1499.9557 06:37:05.06M 2015-11-04T06:37:14.991Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.526 34.635 1499.9563 06:37:05.26M 2015-11-04T06:37:15.211Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.526 34.635 1499.9556 06:37:05.46M 2015-11-04T06:37:15.401Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.526 34.635 1499.9557 06:37:05.68M 2015-11-04T06:37:15.601Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.526 34.635 1499.9554 06:37:05.86M 2015-11-04T06:37:15.801Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.526 34.635 1499.9570 06:37:06.07M 2015-11-04T06:37:16.006Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.526 34.635 1499.9576 06:37:06.27M 2015-11-04T06:37:16.215Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.527 34.636 1499.9583 06:37:06.47M 2015-11-04T06:37:16.411Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.527 34.636 1499.9581 06:37:06.67M 2015-11-04T06:37:16.616Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.527 34.636 1499.9585 06:37:06.87M 2015-11-04T06:37:16.821Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.527 34.635 1499.9589 06:37:07.09M 2015-11-04T06:37:17.021Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.527 34.635 1499.9594 06:37:07.29M 2015-11-04T06:37:17.226Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.527 34.634 1499.9603 06:37:07.49M 2015-11-04T06:37:17.426Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.526 34.633 1499.9604 06:37:07.69M 2015-11-04T06:37:17.631Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.526 34.633 1499.9606 06:37:07.89M 2015-11-04T06:37:17.831Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.525 34.632 1499.9598 06:37:08.11M 2015-11-04T06:37:18.036Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.525 34.632 1499.9602 06:37:08.30M 2015-11-04T06:37:18.241Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.525 34.632 1499.9613 06:37:08.50M 2015-11-04T06:37:18.454Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.525 34.632 1499.9624 06:37:08.70M 2015-11-04T06:37:18.647Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.525 34.631 1499.9617 06:37:08.90M 2015-11-04T06:37:18.851Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.525 34.631 1499.9618 06:37:09.12M 2015-11-04T06:37:19.051Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.525 34.631 1499.9623 06:37:09.32M 2015-11-04T06:37:19.256Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.524 34.630 1499.9618 06:37:09.52M 2015-11-04T06:37:19.456Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.524 34.630 1499.9612 06:37:09.72M 2015-11-04T06:37:19.681Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.524 34.630 1499.9609 06:37:09.92M 2015-11-04T06:37:19.866Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.523 34.629 1499.9598 06:37:10.15M 2015-11-04T06:37:20.066Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.523 34.630 1499.9595 06:37:10.34M 2015-11-04T06:37:20.271Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.523 34.630 1499.9585 06:37:10.53M 2015-11-04T06:37:20.476Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.524 34.631 1499.9586 06:37:10.73M 2015-11-04T06:37:20.676Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.525 34.632 1499.9597 06:37:10.93M 2015-11-04T06:37:20.876Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.526 34.633 1499.9601 06:37:11.15M 2015-11-04T06:37:21.081Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.526 34.634 1499.9600 06:37:11.35M 2015-11-04T06:37:21.287Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.526 34.634 1499.9600 06:37:11.55M 2015-11-04T06:37:21.486Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.527 34.634 1499.9598 06:37:11.74M 2015-11-04T06:37:21.691Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.527 34.634 1499.9604 06:37:11.94M 2015-11-04T06:37:21.896Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.526 34.634 1499.9597 06:37:12.16M 2015-11-04T06:37:22.096Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.526 34.634 1499.9598 06:37:12.36M 2015-11-04T06:37:22.301Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.527 34.634 1499.9595 06:37:12.56M 2015-11-04T06:37:22.506Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.527 34.635 1499.9596 06:37:12.76M 2015-11-04T06:37:22.711Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.527 34.635 1499.9603 06:37:12.96M 2015-11-04T06:37:22.906Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.527 34.635 1499.9602 06:37:13.18M 2015-11-04T06:37:23.116Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.527 34.635 1499.9603 06:37:13.37M 2015-11-04T06:37:23.318Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.527 34.635 1499.9602 06:37:13.58M 2015-11-04T06:37:23.521Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.527 34.634 1499.9601 06:37:13.77M 2015-11-04T06:37:23.721Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.526 34.634 1499.9600 06:37:14.00M 2015-11-04T06:37:23.926Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.525 34.633 1499.9591 06:37:14.19M 2015-11-04T06:37:24.146Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.525 34.632 1499.9586 06:37:14.39M 2015-11-04T06:37:24.331Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.524 34.632 1499.9584 06:37:14.61M 2015-11-04T06:37:24.551Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.524 34.632 1499.9585 06:37:14.79M 2015-11-04T06:37:24.736Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.524 34.632 1499.9581 06:37:15.01M 2015-11-04T06:37:24.941Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.524 34.632 1499.9587 06:37:15.21M 2015-11-04T06:37:25.141Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.524 34.632 1499.9590 06:37:15.41M 2015-11-04T06:37:25.346Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.524 34.632 1499.9591 06:37:15.61M 2015-11-04T06:37:25.551Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.524 34.631 1499.9592 06:37:15.81M 2015-11-04T06:37:25.751Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.523 34.631 1499.9590 06:37:16.03M 2015-11-04T06:37:25.956Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.524 34.631 1499.9592 06:37:16.22M 2015-11-04T06:37:26.161Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.524 34.631 1499.9580 06:37:16.42M 2015-11-04T06:37:26.361Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.523 34.631 1499.9585 06:37:16.62M 2015-11-04T06:37:26.568Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.523 34.631 1499.9581 06:37:16.82M 2015-11-04T06:37:26.766Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.524 34.631 1499.9584 06:37:17.04M 2015-11-04T06:37:26.971Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.524 34.631 1499.9589 06:37:17.24M 2015-11-04T06:37:27.171Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.524 34.631 1499.9594 06:37:17.44M 2015-11-04T06:37:27.376Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.524 34.631 1499.9596 06:37:17.64M 2015-11-04T06:37:27.581Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.524 34.631 1499.9604 06:37:17.84M 2015-11-04T06:37:27.786Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.524 34.631 1499.9602 06:37:18.06M 2015-11-04T06:37:27.986Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.524 34.631 1499.9594 06:37:18.26M 2015-11-04T06:37:28.192Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.524 34.630 1499.9590 06:37:18.45M 2015-11-04T06:37:28.391Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.524 34.630 1499.9589 06:37:18.65M 2015-11-04T06:37:28.617Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.524 34.630 1499.9591 06:37:18.85M 2015-11-04T06:37:28.801Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.524 34.630 1499.9596 06:37:19.09M 2015-11-04T06:37:29.001Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.524 34.630 1499.9602 06:37:19.27M 2015-11-04T06:37:29.201Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.524 34.630 1499.9597 06:37:19.47M 2015-11-04T06:37:29.406Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.524 34.630 1499.9589 06:37:19.67M 2015-11-04T06:37:29.612Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.524 34.630 1499.9584 06:37:19.87M 2015-11-04T06:37:29.816Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.524 34.630 1499.9586 06:37:20.09M 2015-11-04T06:37:30.016Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.523 34.630 1499.9581 06:37:20.28M 2015-11-04T06:37:30.222Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.523 34.631 1499.9578 06:37:20.48M 2015-11-04T06:37:30.422Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.524 34.631 1499.9570 06:37:20.68M 2015-11-04T06:37:30.627Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.524 34.631 1499.9570 06:37:20.88M 2015-11-04T06:37:30.832Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.524 34.632 1499.9561 06:37:21.10M 2015-11-04T06:37:31.032Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.525 34.632 1499.9561 06:37:21.30M 2015-11-04T06:37:31.237Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.525 34.633 1499.9570 06:37:21.50M 2015-11-04T06:37:31.437Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.525 34.634 1499.9563 06:37:21.70M 2015-11-04T06:37:31.642Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.525 34.634 1499.9562 06:37:21.89M 2015-11-04T06:37:31.842Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.525 34.634 1499.9564 06:37:22.11M 2015-11-04T06:37:32.047Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.525 34.634 1499.9561 06:37:22.31M 2015-11-04T06:37:32.252Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.525 34.634 1499.9553 06:37:22.51M 2015-11-04T06:37:32.452Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.525 34.634 1499.9558 06:37:22.71M 2015-11-04T06:37:32.657Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.526 34.635 1499.9561 06:37:22.91M 2015-11-04T06:37:32.862Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.526 34.635 1499.9564 06:37:23.13M 2015-11-04T06:37:33.082Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.526 34.635 1499.9567 06:37:23.33M 2015-11-04T06:37:33.262Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.526 34.635 1499.9562 06:37:23.54M 2015-11-04T06:37:33.467Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.525 34.634 1499.9550 06:37:23.73M 2015-11-04T06:37:33.672Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.525 34.634 1499.9552 06:37:23.93M 2015-11-04T06:37:33.872Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.525 34.634 1499.9561 06:37:24.14M 2015-11-04T06:37:34.077Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.525 34.634 1499.9562 06:37:24.34M 2015-11-04T06:37:34.282Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.525 34.634 1499.9562 06:37:24.54M 2015-11-04T06:37:34.482Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.525 34.634 1499.9559 06:37:24.74M 2015-11-04T06:37:34.687Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.525 34.633 1499.9564 06:37:24.94M 2015-11-04T06:37:34.887Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.525 34.633 1499.9561 06:37:25.16M 2015-11-04T06:37:35.092Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.525 34.633 1499.9569 06:37:25.36M 2015-11-04T06:37:35.292Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.525 34.633 1499.9579 06:37:25.56M 2015-11-04T06:37:35.497Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.525 34.633 1499.9574 06:37:25.75M 2015-11-04T06:37:35.702Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.525 34.633 1499.9573 06:37:25.95M 2015-11-04T06:37:35.907Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.525 34.633 1499.9579 06:37:26.17M 2015-11-04T06:37:36.107Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.525 34.633 1499.9591 06:37:26.37M 2015-11-04T06:37:36.312Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.526 34.633 1499.9608 06:37:26.57M 2015-11-04T06:37:36.512Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.527 34.634 1499.9629 06:37:26.77M 2015-11-04T06:37:36.717Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.528 34.635 1499.9637 06:37:26.97M 2015-11-04T06:37:36.917Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.528 34.635 1499.9634 06:37:27.19M 2015-11-04T06:37:37.122Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.528 34.635 1499.9633 06:37:27.39M 2015-11-04T06:37:37.327Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.528 34.636 1499.9623 06:37:27.59M 2015-11-04T06:37:37.547Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.528 34.636 1499.9620 06:37:27.79M 2015-11-04T06:37:37.732Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.528 34.636 1499.9617 06:37:28.02M 2015-11-04T06:37:37.932Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.528 34.636 1499.9617 06:37:28.20M 2015-11-04T06:37:38.137Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.528 34.636 1499.9618 06:37:28.40M 2015-11-04T06:37:38.342Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.528 34.636 1499.9614 06:37:28.60M 2015-11-04T06:37:38.542Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.527 34.635 1499.9615 06:37:28.80M 2015-11-04T06:37:38.747Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.527 34.635 1499.9609 06:37:29.02M 2015-11-04T06:37:38.947Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.527 34.634 1499.9602 06:37:29.22M 2015-11-04T06:37:39.152Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.526 34.634 1499.9591 06:37:29.42M 2015-11-04T06:37:39.357Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.526 34.634 1499.9592 06:37:29.62M 2015-11-04T06:37:39.557Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.525 34.633 1499.9578 06:37:29.82M 2015-11-04T06:37:39.762Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.525 34.633 1499.9570 06:37:30.03M 2015-11-04T06:37:39.962Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.524 34.632 1499.9570 06:37:30.23M 2015-11-04T06:37:40.168Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.524 34.632 1499.9570 06:37:30.43M 2015-11-04T06:37:40.368Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.524 34.632 1499.9574 06:37:30.63M 2015-11-04T06:37:40.572Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.524 34.631 1499.9578 06:37:30.83M 2015-11-04T06:37:40.777Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.524 34.631 1499.9580 06:37:31.05M 2015-11-04T06:37:40.977Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.524 34.631 1499.9580 06:37:31.25M 2015-11-04T06:37:41.182Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.524 34.632 1499.9578 06:37:31.45M 2015-11-04T06:37:41.387Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.525 34.632 1499.9580 06:37:31.64M 2015-11-04T06:37:41.587Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.525 34.633 1499.9578 06:37:31.84M 2015-11-04T06:37:41.805Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.526 34.634 1499.9574 06:37:32.06M 2015-11-04T06:37:42.012Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.526 34.634 1499.9564 06:37:32.26M 2015-11-04T06:37:42.197Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.526 34.635 1499.9565 06:37:32.48M 2015-11-04T06:37:42.402Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.526 34.635 1499.9558 06:37:32.66M 2015-11-04T06:37:42.602Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.526 34.635 1499.9559 06:37:32.86M 2015-11-04T06:37:42.807Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.526 34.635 1499.9565 06:37:33.08M 2015-11-04T06:37:43.012Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.527 34.635 1499.9580 06:37:33.28M 2015-11-04T06:37:43.212Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.528 34.636 1499.9590 06:37:33.48M 2015-11-04T06:37:43.412Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.529 34.637 1499.9604 06:37:33.67M 2015-11-04T06:37:43.622Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.530 34.638 1499.9615 06:37:33.87M 2015-11-04T06:37:43.822Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.529 34.637 1499.9606 06:37:34.10M 2015-11-04T06:37:44.027Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.529 34.638 1499.9614 06:37:34.29M 2015-11-04T06:37:44.245Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.529 34.638 1499.9612 06:37:34.49M 2015-11-04T06:37:44.432Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.529 34.637 1499.9613 06:37:34.69M 2015-11-04T06:37:44.637Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.529 34.637 1499.9608 06:37:34.89M 2015-11-04T06:37:44.837Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.520 34.629 1499.9515 06:37:35.11M 2015-11-04T06:37:45.042Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.519 34.627 1499.9506 06:37:35.31M 2015-11-04T06:37:45.242Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.518 34.627 1499.9507 06:37:35.51M 2015-11-04T06:37:45.447Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.520 34.628 1499.9518 06:37:35.71M 2015-11-04T06:37:45.652Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.522 34.630 1499.9550 06:37:35.91M 2015-11-04T06:37:45.852Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.522 34.630 1499.9546 06:37:36.12M 2015-11-04T06:37:46.057Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.522 34.630 1499.9552 06:37:36.32M 2015-11-04T06:37:46.257Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.522 34.630 1499.9548 06:37:36.52M 2015-11-04T06:37:46.477Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.522 34.630 1499.9553 06:37:36.72M 2015-11-04T06:37:46.667Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.522 34.630 1499.9550 06:37:36.94M 2015-11-04T06:37:46.867Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.528 34.636 1499.9623 06:37:37.14M 2015-11-04T06:37:47.072Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.525 34.633 1499.9585 06:37:37.34M 2015-11-04T06:37:47.272Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.523 34.631 1499.9575 06:37:37.54M 2015-11-04T06:37:47.485Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.524 34.632 1499.9591 06:37:37.74M 2015-11-04T06:37:47.677Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.526 34.633 1499.9604 06:37:37.93M 2015-11-04T06:37:47.882Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.526 34.633 1499.9618 06:37:38.15M 2015-11-04T06:37:48.087Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.527 34.634 1499.9625 06:37:38.35M 2015-11-04T06:37:48.292Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.527 34.634 1499.9628 06:37:38.55M 2015-11-04T06:37:48.513Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.529 34.635 1499.9655 06:37:38.75M 2015-11-04T06:37:48.697Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.529 34.636 1499.9656 06:37:38.95M 2015-11-04T06:37:48.897Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.530 34.636 1499.9653 06:37:39.17M 2015-11-04T06:37:49.098Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.529 34.636 1499.9647 06:37:39.37M 2015-11-04T06:37:49.302Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.529 34.636 1499.9644 06:37:39.56M 2015-11-04T06:37:49.507Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.530 34.637 1499.9653 06:37:39.77M 2015-11-04T06:37:49.719Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.531 34.638 1499.9662 06:37:39.97M 2015-11-04T06:37:49.912Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.532 34.639 1499.9688 06:37:40.18M 2015-11-04T06:37:50.117Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.533 34.640 1499.9697 06:37:40.38M 2015-11-04T06:37:50.317Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.534 34.641 1499.9686 06:37:40.58M 2015-11-04T06:37:50.522Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.534 34.641 1499.9697 06:37:40.78M 2015-11-04T06:37:50.728Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.535 34.641 1499.9703 06:37:41.00M 2015-11-04T06:37:50.942Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.534 34.641 1499.9690 06:37:41.20M 2015-11-04T06:37:51.132Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.534 34.641 1499.9675 06:37:41.41M 2015-11-04T06:37:51.332Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.533 34.641 1499.9668 06:37:41.60M 2015-11-04T06:37:51.537Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.533 34.641 1499.9664 06:37:41.79M 2015-11-04T06:37:51.742Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.529 34.637 1499.9613 06:37:42.02M 2015-11-04T06:37:51.942Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.528 34.636 1499.9592 06:37:42.21M 2015-11-04T06:37:52.147Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.526 34.635 1499.9578 06:37:42.41M 2015-11-04T06:37:52.348Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.526 34.635 1499.9568 06:37:42.61M 2015-11-04T06:37:52.552Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.526 34.635 1499.9572 06:37:42.81M 2015-11-04T06:37:52.758Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.526 34.635 1499.9563 06:37:43.03M 2015-11-04T06:37:52.963Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.526 34.635 1499.9546 06:37:43.23M 2015-11-04T06:37:53.158Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.525 34.635 1499.9530 06:37:43.43M 2015-11-04T06:37:53.363Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.525 34.635 1499.9524 06:37:43.62M 2015-11-04T06:37:53.568Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.525 34.635 1499.9526 06:37:43.82M 2015-11-04T06:37:53.773Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.523 34.634 1499.9502 06:37:44.04M 2015-11-04T06:37:53.973Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.527 34.637 1499.9552 06:37:44.25M 2015-11-04T06:37:54.178Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.528 34.638 1499.9558 06:37:44.44M 2015-11-04T06:37:54.378Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.529 34.639 1499.9575 06:37:44.64M 2015-11-04T06:37:54.583Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.531 34.640 1499.9598 06:37:44.84M 2015-11-04T06:37:54.788Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.532 34.640 1499.9622 06:37:45.06M 2015-11-04T06:37:54.988Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.533 34.641 1499.9636 06:37:45.26M 2015-11-04T06:37:55.193Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.533 34.642 1499.9645 06:37:45.46M 2015-11-04T06:37:55.413Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.534 34.643 1499.9635 06:37:45.66M 2015-11-04T06:37:55.598Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.533 34.642 1499.9626 06:37:45.87M 2015-11-04T06:37:55.803Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.532 34.641 1499.9634 06:37:46.07M 2015-11-04T06:37:56.003Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.531 34.639 1499.9628 06:37:46.27M 2015-11-04T06:37:56.213Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.530 34.638 1499.9618 06:37:46.47M 2015-11-04T06:37:56.413Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.529 34.638 1499.9602 06:37:46.67M 2015-11-04T06:37:56.613Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.528 34.637 1499.9592 06:37:46.87M 2015-11-04T06:37:56.818Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.528 34.637 1499.9583 06:37:47.09M 2015-11-04T06:37:57.018Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.528 34.637 1499.9581 06:37:47.29M 2015-11-04T06:37:57.223Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.530 34.639 1499.9612 06:37:47.49M 2015-11-04T06:37:57.429Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.529 34.638 1499.9613 06:37:47.69M 2015-11-04T06:37:57.633Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.528 34.637 1499.9618 06:37:47.89M 2015-11-04T06:37:57.833Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.533 34.641 1499.9669 06:37:48.11M 2015-11-04T06:37:58.038Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.536 34.644 1499.9713 06:37:48.30M 2015-11-04T06:37:58.238Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.525 34.633 1499.9594 06:37:48.50M 2015-11-04T06:37:58.443Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.524 34.631 1499.9584 06:37:48.70M 2015-11-04T06:37:58.643Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.522 34.630 1499.9576 06:37:48.90M 2015-11-04T06:37:58.848Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.522 34.630 1499.9573 06:37:49.12M 2015-11-04T06:37:59.048Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.523 34.631 1499.9572 06:37:49.32M 2015-11-04T06:37:59.253Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.524 34.632 1499.9570 06:37:49.51M 2015-11-04T06:37:59.458Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.523 34.631 1499.9557 06:37:49.72M 2015-11-04T06:37:59.679Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.522 34.630 1499.9551 06:37:49.91M 2015-11-04T06:37:59.878Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.522 34.629 1499.9547 06:37:50.13M 2015-11-04T06:38:00.063Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.520 34.628 1499.9535 06:37:50.35M 2015-11-04T06:38:00.268Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.520 34.627 1499.9524 06:37:50.53M 2015-11-04T06:38:00.473Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.519 34.627 1499.9520 06:37:50.73M 2015-11-04T06:38:00.673Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.519 34.627 1499.9507 06:37:50.93M 2015-11-04T06:38:00.878Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.519 34.627 1499.9504 06:37:51.15M 2015-11-04T06:38:01.078Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.519 34.627 1499.9509 06:37:51.35M 2015-11-04T06:38:01.283Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.519 34.627 1499.9507 06:37:51.55M 2015-11-04T06:38:01.483Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.519 34.627 1499.9504 06:37:51.74M 2015-11-04T06:38:01.693Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.519 34.627 1499.9508 06:37:51.94M 2015-11-04T06:38:01.893Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.519 34.627 1499.9496 06:37:52.17M 2015-11-04T06:38:02.093Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.526 34.634 1499.9573 06:37:52.36M 2015-11-04T06:38:02.298Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.526 34.634 1499.9572 06:37:52.56M 2015-11-04T06:38:02.503Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.527 34.635 1499.9585 06:37:52.76M 2015-11-04T06:38:02.708Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.527 34.635 1499.9600 06:37:52.96M 2015-11-04T06:38:02.908Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.528 34.636 1499.9609 06:37:53.18M 2015-11-04T06:38:03.113Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.530 34.637 1499.9624 06:37:53.38M 2015-11-04T06:38:03.313Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.530 34.638 1499.9623 06:37:53.58M 2015-11-04T06:38:03.513Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.531 34.639 1499.9623 06:37:53.78M 2015-11-04T06:38:03.718Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.531 34.640 1499.9625 06:37:53.97M 2015-11-04T06:38:03.923Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.532 34.640 1499.9624 06:37:54.19M 2015-11-04T06:38:04.128Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.532 34.640 1499.9626 06:37:54.39M 2015-11-04T06:38:04.343Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.532 34.641 1499.9631 06:37:54.59M 2015-11-04T06:38:04.533Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.533 34.641 1499.9635 06:37:54.80M 2015-11-04T06:38:04.733Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.529 34.638 1499.9600 06:37:55.01M 2015-11-04T06:38:04.938Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.529 34.638 1499.9606 06:37:55.21M 2015-11-04T06:38:05.143Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.529 34.638 1499.9601 06:37:55.41M 2015-11-04T06:38:05.343Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.529 34.638 1499.9604 06:37:55.61M 2015-11-04T06:38:05.548Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.528 34.637 1499.9598 06:37:55.81M 2015-11-04T06:38:05.748Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.528 34.637 1499.9587 06:37:56.02M 2015-11-04T06:38:05.953Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.528 34.637 1499.9579 06:37:56.22M 2015-11-04T06:38:06.153Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.528 34.637 1499.9578 06:37:56.42M 2015-11-04T06:38:06.358Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.528 34.637 1499.9590 06:37:56.62M 2015-11-04T06:38:06.563Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.528 34.637 1499.9608 06:37:56.82M 2015-11-04T06:38:06.768Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.528 34.636 1499.9609 06:37:57.04M 2015-11-04T06:38:06.968Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.533 34.641 1499.9667 06:37:57.24M 2015-11-04T06:38:07.173Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.533 34.642 1499.9668 06:37:57.44M 2015-11-04T06:38:07.378Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.534 34.643 1499.9670 06:37:57.64M 2015-11-04T06:38:07.578Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.533 34.642 1499.9663 06:37:57.84M 2015-11-04T06:38:07.783Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.532 34.641 1499.9653 06:37:58.05M 2015-11-04T06:38:07.983Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.532 34.640 1499.9644 06:37:58.25M 2015-11-04T06:38:08.188Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.531 34.640 1499.9631 06:37:58.45M 2015-11-04T06:38:08.388Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.530 34.639 1499.9622 06:37:58.65M 2015-11-04T06:38:08.593Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.530 34.639 1499.9614 06:37:58.85M 2015-11-04T06:38:08.813Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.523 34.632 1499.9534 06:37:59.07M 2015-11-04T06:38:08.998Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.522 34.630 1499.9531 06:37:59.28M 2015-11-04T06:38:09.203Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.520 34.629 1499.9506 06:37:59.47M 2015-11-04T06:38:09.403Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.522 34.631 1499.9530 06:37:59.67M 2015-11-04T06:38:09.608Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.522 34.631 1499.9526 06:37:59.86M 2015-11-04T06:38:09.808Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.531 34.639 1499.9620 06:38:00.08M 2015-11-04T06:38:10.013Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.526 34.635 1499.9572 06:38:00.28M 2015-11-04T06:38:10.213Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.525 34.634 1499.9564 06:38:00.48M 2015-11-04T06:38:10.418Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.525 34.634 1499.9553 06:38:00.68M 2015-11-04T06:38:10.623Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.524 34.633 1499.9546 06:38:00.88M 2015-11-04T06:38:10.823Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.523 34.632 1499.9554 06:38:01.10M 2015-11-04T06:38:11.028Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.523 34.631 1499.9542 06:38:01.30M 2015-11-04T06:38:11.233Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.523 34.631 1499.9547 06:38:01.50M 2015-11-04T06:38:11.433Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.523 34.631 1499.9548 06:38:01.70M 2015-11-04T06:38:11.638Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.523 34.631 1499.9550 06:38:01.89M 2015-11-04T06:38:11.838Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.523 34.631 1499.9552 06:38:02.11M 2015-11-04T06:38:12.043Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.524 34.632 1499.9559 06:38:02.31M 2015-11-04T06:38:12.248Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.524 34.632 1499.9561 06:38:02.51M 2015-11-04T06:38:12.448Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.525 34.633 1499.9564 06:38:02.71M 2015-11-04T06:38:12.653Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.525 34.633 1499.9562 06:38:02.91M 2015-11-04T06:38:12.854Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.530 34.638 1499.9630 06:38:03.13M 2015-11-04T06:38:13.058Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.531 34.639 1499.9644 06:38:03.33M 2015-11-04T06:38:13.278Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.530 34.637 1499.9628 06:38:03.53M 2015-11-04T06:38:13.463Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.529 34.637 1499.9625 06:38:03.74M 2015-11-04T06:38:13.668Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.529 34.637 1499.9619 06:38:03.92M 2015-11-04T06:38:13.868Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.529 34.637 1499.9613 06:38:04.14M 2015-11-04T06:38:14.073Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.637 1499.9608 06:38:04.34M 2015-11-04T06:38:14.273Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.528 34.637 1499.9596 06:38:04.54M 2015-11-04T06:38:14.478Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.527 34.636 1499.9579 06:38:04.74M 2015-11-04T06:38:14.683Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.526 34.635 1499.9565 06:38:04.94M 2015-11-04T06:38:14.883Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.526 34.635 1499.9557 06:38:05.16M 2015-11-04T06:38:15.089Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.526 34.635 1499.9557 06:38:05.36M 2015-11-04T06:38:15.304Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.525 34.634 1499.9553 06:38:05.56M 2015-11-04T06:38:15.493Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.525 34.634 1499.9554 06:38:05.75M 2015-11-04T06:38:15.698Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.525 34.634 1499.9554 06:38:05.95M 2015-11-04T06:38:15.912Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.525 34.634 1499.9550 06:38:06.17M 2015-11-04T06:38:16.104Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.524 34.634 1499.9545 06:38:06.37M 2015-11-04T06:38:16.308Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.523 34.633 1499.9534 06:38:06.57M 2015-11-04T06:38:16.509Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.523 34.632 1499.9526 06:38:06.77M 2015-11-04T06:38:16.714Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.523 34.632 1499.9531 06:38:06.97M 2015-11-04T06:38:16.914Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.522 34.631 1499.9530 06:38:07.19M 2015-11-04T06:38:17.119Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.521 34.630 1499.9525 06:38:07.39M 2015-11-04T06:38:17.319Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.521 34.630 1499.9521 06:38:07.59M 2015-11-04T06:38:17.524Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.521 34.629 1499.9524 06:38:07.78M 2015-11-04T06:38:17.744Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.520 34.628 1499.9525 06:38:08.00M 2015-11-04T06:38:17.952Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.520 34.628 1499.9534 06:38:08.22M 2015-11-04T06:38:18.134Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.520 34.628 1499.9537 06:38:08.40M 2015-11-04T06:38:18.339Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.520 34.627 1499.9540 06:38:08.60M 2015-11-04T06:38:18.539Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.520 34.627 1499.9548 06:38:08.80M 2015-11-04T06:38:18.744Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.520 34.628 1499.9548 06:38:09.02M 2015-11-04T06:38:18.949Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.521 34.629 1499.9556 06:38:09.22M 2015-11-04T06:38:19.149Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.521 34.629 1499.9542 06:38:09.42M 2015-11-04T06:38:19.354Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.522 34.630 1499.9556 06:38:09.62M 2015-11-04T06:38:19.554Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.522 34.630 1499.9567 06:38:09.81M 2015-11-04T06:38:19.759Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.522 34.629 1499.9564 06:38:10.03M 2015-11-04T06:38:19.964Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.522 34.629 1499.9561 06:38:10.23M 2015-11-04T06:38:20.164Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.522 34.629 1499.9561 06:38:10.43M 2015-11-04T06:38:20.369Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.521 34.628 1499.9561 06:38:10.63M 2015-11-04T06:38:20.569Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.521 34.628 1499.9564 06:38:10.83M 2015-11-04T06:38:20.774Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.521 34.628 1499.9572 06:38:11.05M 2015-11-04T06:38:20.974Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.522 34.629 1499.9572 06:38:11.25M 2015-11-04T06:38:21.179Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.522 34.629 1499.9576 06:38:11.45M 2015-11-04T06:38:21.379Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.523 34.630 1499.9580 06:38:11.65M 2015-11-04T06:38:21.584Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.523 34.630 1499.9580 06:38:11.84M 2015-11-04T06:38:21.789Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.523 34.629 1499.9580 06:38:12.06M 2015-11-04T06:38:21.994Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.523 34.629 1499.9584 06:38:12.26M 2015-11-04T06:38:22.214Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.523 34.630 1499.9585 06:38:12.46M 2015-11-04T06:38:22.399Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.523 34.630 1499.9579 06:38:12.68M 2015-11-04T06:38:22.604Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.523 34.630 1499.9580 06:38:12.86M 2015-11-04T06:38:22.804Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.524 34.631 1499.9586 06:38:13.08M 2015-11-04T06:38:23.009Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.525 34.632 1499.9591 06:38:13.28M 2015-11-04T06:38:23.209Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.525 34.633 1499.9597 06:38:13.47M 2015-11-04T06:38:23.414Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.526 34.634 1499.9603 06:38:13.67M 2015-11-04T06:38:23.614Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.528 34.635 1499.9611 06:38:13.87M 2015-11-04T06:38:23.819Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.528 34.635 1499.9618 06:38:14.09M 2015-11-04T06:38:24.024Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.527 34.635 1499.9617 06:38:14.29M 2015-11-04T06:38:24.229Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.528 34.636 1499.9626 06:38:14.49M 2015-11-04T06:38:24.429Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.528 34.635 1499.9628 06:38:14.69M 2015-11-04T06:38:24.629Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.527 34.634 1499.9609 06:38:14.89M 2015-11-04T06:38:24.834Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.526 34.634 1499.9598 06:38:15.11M 2015-11-04T06:38:25.039Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.530 34.638 1499.9640 06:38:15.31M 2015-11-04T06:38:25.244Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.531 34.638 1499.9653 06:38:15.51M 2015-11-04T06:38:25.444Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.531 34.638 1499.9651 06:38:15.71M 2015-11-04T06:38:25.645Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.522 34.630 1499.9550 06:38:15.91M 2015-11-04T06:38:25.854Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.521 34.629 1499.9536 06:38:16.12M 2015-11-04T06:38:26.077Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.523 34.631 1499.9554 06:38:16.32M 2015-11-04T06:38:26.254Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.523 34.632 1499.9558 06:38:16.52M 2015-11-04T06:38:26.459Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.524 34.632 1499.9558 06:38:16.72M 2015-11-04T06:38:26.679Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.524 34.633 1499.9558 06:38:16.92M 2015-11-04T06:38:26.864Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.524 34.633 1499.9558 06:38:17.15M 2015-11-04T06:38:27.064Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.525 34.633 1499.9559 06:38:17.34M 2015-11-04T06:38:27.269Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.525 34.633 1499.9556 06:38:17.53M 2015-11-04T06:38:27.474Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.525 34.633 1499.9556 06:38:17.73M 2015-11-04T06:38:27.685Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.524 34.632 1499.9543 06:38:17.93M 2015-11-04T06:38:27.884Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.524 34.632 1499.9547 06:38:18.15M 2015-11-04T06:38:28.084Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.524 34.633 1499.9551 06:38:18.35M 2015-11-04T06:38:28.284Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.524 34.633 1499.9545 06:38:18.55M 2015-11-04T06:38:28.489Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.524 34.633 1499.9546 06:38:18.75M 2015-11-04T06:38:28.689Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.524 34.633 1499.9552 06:38:18.95M 2015-11-04T06:38:28.894Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.525 34.634 1499.9563 06:38:19.16M 2015-11-04T06:38:29.099Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.525 34.634 1499.9562 06:38:19.37M 2015-11-04T06:38:29.304Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.526 34.634 1499.9567 06:38:19.56M 2015-11-04T06:38:29.504Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.525 34.633 1499.9562 06:38:19.76M 2015-11-04T06:38:29.709Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.523 34.632 1499.9535 06:38:19.96M 2015-11-04T06:38:29.909Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.524 34.632 1499.9542 06:38:20.18M 2015-11-04T06:38:30.114Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.524 34.633 1499.9547 06:38:20.38M 2015-11-04T06:38:30.314Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.524 34.633 1499.9540 06:38:20.58M 2015-11-04T06:38:30.519Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.528 34.637 1499.9587 06:38:20.78M 2015-11-04T06:38:30.724Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.529 34.638 1499.9592 06:38:21.98M 2015-11-04T06:38:30.924Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.530 34.639 1499.9602 06:38:21.20M 2015-11-04T06:38:31.144Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.530 34.639 1499.9606 06:38:21.39M 2015-11-04T06:38:31.330Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.531 34.640 1499.9615 06:38:21.61M 2015-11-04T06:38:31.534Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.532 34.640 1499.9622 06:38:21.79M 2015-11-04T06:38:31.734Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.532 34.641 1499.9628 06:38:22.01M 2015-11-04T06:38:31.939Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.533 34.641 1499.9633 06:38:22.21M 2015-11-04T06:38:32.144Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.532 34.641 1499.9625 06:38:22.41M 2015-11-04T06:38:32.344Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.532 34.640 1499.9626 06:38:22.61M 2015-11-04T06:38:32.549Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.534 34.642 1499.9657 06:38:22.81M 2015-11-04T06:38:32.754Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.534 34.643 1499.9668 06:38:23.03M 2015-11-04T06:38:32.954Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.534 34.642 1499.9673 06:38:23.23M 2015-11-04T06:38:33.154Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.530 34.638 1499.9639 06:38:23.43M 2015-11-04T06:38:33.359Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.530 34.638 1499.9628 06:38:23.62M 2015-11-04T06:38:33.564Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.529 34.637 1499.9613 06:38:23.82M 2015-11-04T06:38:33.764Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.528 34.637 1499.9604 06:38:24.04M 2015-11-04T06:38:33.969Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.527 34.636 1499.9597 06:38:24.24M 2015-11-04T06:38:34.174Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.526 34.635 1499.9590 06:38:24.44M 2015-11-04T06:38:34.379Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.525 34.633 1499.9584 06:38:24.64M 2015-11-04T06:38:34.579Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.525 34.634 1499.9580 06:38:24.84M 2015-11-04T06:38:34.784Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.526 34.634 1499.9576 06:38:25.06M 2015-11-04T06:38:34.984Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.526 34.635 1499.9584 06:38:25.26M 2015-11-04T06:38:35.189Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.526 34.634 1499.9580 06:38:25.45M 2015-11-04T06:38:35.389Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.529 34.638 1499.9615 06:38:25.65M 2015-11-04T06:38:35.609Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.530 34.638 1499.9618 06:38:25.85M 2015-11-04T06:38:35.799Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.530 34.638 1499.9623 06:38:26.09M 2015-11-04T06:38:35.999Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.530 34.638 1499.9631 06:38:26.27M 2015-11-04T06:38:36.204Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.530 34.638 1499.9637 06:38:26.47M 2015-11-04T06:38:36.409Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.530 34.637 1499.9640 06:38:26.67M 2015-11-04T06:38:36.609Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.529 34.636 1499.9630 06:38:26.87M 2015-11-04T06:38:36.814Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.526 34.634 1499.9604 06:38:27.08M 2015-11-04T06:38:37.019Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.526 34.633 1499.9602 06:38:27.28M 2015-11-04T06:38:37.219Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.525 34.632 1499.9602 06:38:27.49M 2015-11-04T06:38:37.419Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.525 34.632 1499.9596 06:38:27.68M 2015-11-04T06:38:37.630Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.524 34.632 1499.9589 06:38:27.88M 2015-11-04T06:38:37.830Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.532 34.639 1499.9672 06:38:28.10M 2015-11-04T06:38:38.034Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.533 34.640 1499.9686 06:38:28.30M 2015-11-04T06:38:38.234Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.533 34.640 1499.9696 06:38:28.50M 2015-11-04T06:38:38.445Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.534 34.641 1499.9713 06:38:28.70M 2015-11-04T06:38:38.640Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.535 34.642 1499.9723 06:38:28.90M 2015-11-04T06:38:38.845Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.537 34.644 1499.9736 06:38:29.12M 2015-11-04T06:38:39.044Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.540 34.647 1499.9756 06:38:29.32M 2015-11-04T06:38:39.250Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.542 34.649 1499.9771 06:38:29.51M 2015-11-04T06:38:39.454Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.542 34.650 1499.9781 06:38:29.71M 2015-11-04T06:38:39.654Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.543 34.650 1499.9777 06:38:29.91M 2015-11-04T06:38:39.859Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.540 34.647 1499.9744 06:38:30.13M 2015-11-04T06:38:40.080Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.539 34.647 1499.9735 06:38:30.33M 2015-11-04T06:38:40.264Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.539 34.647 1499.9734 06:38:30.55M 2015-11-04T06:38:40.470Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.537 34.645 1499.9713 06:38:30.73M 2015-11-04T06:38:40.670Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.535 34.643 1499.9691 06:38:30.93M 2015-11-04T06:38:40.875Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.539 34.647 1499.9741 06:38:31.15M 2015-11-04T06:38:41.080Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.541 34.648 1499.9745 06:38:31.35M 2015-11-04T06:38:41.280Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.540 34.648 1499.9733 06:38:31.55M 2015-11-04T06:38:41.485Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.539 34.647 1499.9723 06:38:31.74M 2015-11-04T06:38:41.685Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.540 34.647 1499.9738 06:38:31.94M 2015-11-04T06:38:41.890Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.541 34.648 1499.9750 06:38:32.16M 2015-11-04T06:38:42.090Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.541 34.649 1499.9756 06:38:32.36M 2015-11-04T06:38:42.295Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.542 34.649 1499.9763 06:38:32.56M 2015-11-04T06:38:42.495Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.542 34.649 1499.9772 06:38:32.76M 2015-11-04T06:38:42.700Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.543 34.650 1499.9778 06:38:32.96M 2015-11-04T06:38:42.900Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.543 34.650 1499.9780 06:38:33.18M 2015-11-04T06:38:43.105Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.543 34.650 1499.9777 06:38:33.37M 2015-11-04T06:38:43.310Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.544 34.651 1499.9777 06:38:33.57M 2015-11-04T06:38:43.515Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.544 34.652 1499.9779 06:38:33.77M 2015-11-04T06:38:43.720Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.543 34.651 1499.9763 06:38:33.97M 2015-11-04T06:38:43.920Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.544 34.651 1499.9764 06:38:34.19M 2015-11-04T06:38:44.120Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.536 34.644 1499.9686 06:38:34.39M 2015-11-04T06:38:44.325Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.535 34.643 1499.9685 06:38:34.59M 2015-11-04T06:38:44.545Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.536 34.644 1499.9690 06:38:34.79M 2015-11-04T06:38:44.730Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.536 34.644 1499.9690 06:38:35.02M 2015-11-04T06:38:44.935Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.536 34.644 1499.9690 06:38:35.20M 2015-11-04T06:38:45.140Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.535 34.643 1499.9695 06:38:35.40M 2015-11-04T06:38:45.340Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.537 34.646 1499.9696 06:38:35.61M 2015-11-04T06:38:45.545Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.538 34.646 1499.9719 06:38:35.80M 2015-11-04T06:38:45.750Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.538 34.646 1499.9707 06:38:36.02M 2015-11-04T06:38:45.950Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.538 34.645 1499.9712 06:38:36.22M 2015-11-04T06:38:46.155Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.537 34.645 1499.9714 06:38:36.42M 2015-11-04T06:38:46.355Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.538 34.646 1499.9722 06:38:36.62M 2015-11-04T06:38:46.560Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.538 34.646 1499.9725 06:38:36.82M 2015-11-04T06:38:46.760Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.534 34.643 1499.9669 06:38:37.04M 2015-11-04T06:38:46.965Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.535 34.643 1499.9670 06:38:37.23M 2015-11-04T06:38:47.170Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.535 34.643 1499.9678 06:38:37.43M 2015-11-04T06:38:47.375Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.535 34.643 1499.9684 06:38:37.63M 2015-11-04T06:38:47.575Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.535 34.643 1499.9686 06:38:37.84M 2015-11-04T06:38:47.775Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.534 34.642 1499.9683 06:38:38.05M 2015-11-04T06:38:47.980Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.536 34.644 1499.9708 06:38:38.25M 2015-11-04T06:38:48.185Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.536 34.644 1499.9712 06:38:38.45M 2015-11-04T06:38:48.385Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.536 34.644 1499.9705 06:38:38.65M 2015-11-04T06:38:48.590Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.536 34.643 1499.9700 06:38:38.85M 2015-11-04T06:38:48.795Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.536 34.643 1499.9696 06:38:39.07M 2015-11-04T06:38:49.015Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.531 34.639 1499.9639 06:38:39.27M 2015-11-04T06:38:49.200Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.529 34.638 1499.9628 06:38:39.48M 2015-11-04T06:38:49.400Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.530 34.638 1499.9628 06:38:39.66M 2015-11-04T06:38:49.605Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.530 34.639 1499.9629 06:38:39.86M 2015-11-04T06:38:49.810Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.531 34.640 1499.9636 06:38:40.08M 2015-11-04T06:38:50.010Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.532 34.641 1499.9641 06:38:40.28M 2015-11-04T06:38:50.215Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.533 34.642 1499.9648 06:38:40.48M 2015-11-04T06:38:50.445Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.535 34.643 1499.9664 06:38:40.68M 2015-11-04T06:38:50.620Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.535 34.644 1499.9667 06:38:40.88M 2015-11-04T06:38:50.820Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.535 34.643 1499.9661 06:38:41.10M 2015-11-04T06:38:51.025Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.535 34.644 1499.9653 06:38:41.30M 2015-11-04T06:38:51.230Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.534 34.643 1499.9641 06:38:41.49M 2015-11-04T06:38:51.430Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.534 34.643 1499.9635 06:38:41.69M 2015-11-04T06:38:51.635Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.533 34.642 1499.9620 06:38:41.89M 2015-11-04T06:38:51.845Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.532 34.641 1499.9612 06:38:42.11M 2015-11-04T06:38:52.040Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.532 34.641 1499.9617 06:38:42.31M 2015-11-04T06:38:52.245Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.532 34.641 1499.9623 06:38:42.51M 2015-11-04T06:38:52.445Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.532 34.641 1499.9625 06:38:42.71M 2015-11-04T06:38:52.650Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.531 34.640 1499.9626 06:38:42.91M 2015-11-04T06:38:52.850Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.535 34.643 1499.9673 06:38:43.13M 2015-11-04T06:38:53.055Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.535 34.643 1499.9681 06:38:43.33M 2015-11-04T06:38:53.260Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.536 34.643 1499.9701 06:38:43.52M 2015-11-04T06:38:53.475Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.536 34.643 1499.9703 06:38:43.72M 2015-11-04T06:38:53.665Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.536 34.643 1499.9712 06:38:43.94M 2015-11-04T06:38:53.870Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.536 34.643 1499.9713 06:38:44.14M 2015-11-04T06:38:54.081Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.531 34.637 1499.9662 06:38:44.34M 2015-11-04T06:38:54.275Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.533 34.639 1499.9691 06:38:44.54M 2015-11-04T06:38:54.475Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.534 34.640 1499.9706 06:38:44.74M 2015-11-04T06:38:54.680Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.534 34.641 1499.9716 06:38:44.94M 2015-11-04T06:38:54.885Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.532 34.638 1499.9677 06:38:45.16M 2015-11-04T06:38:55.085Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.531 34.638 1499.9663 06:38:45.36M 2015-11-04T06:38:55.285Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.532 34.639 1499.9657 06:38:45.55M 2015-11-04T06:38:55.490Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.533 34.640 1499.9668 06:38:45.75M 2015-11-04T06:38:55.695Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.534 34.641 1499.9677 06:38:45.95M 2015-11-04T06:38:55.895Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.535 34.642 1499.9685 06:38:46.17M 2015-11-04T06:38:56.100Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.535 34.643 1499.9685 06:38:46.37M 2015-11-04T06:38:56.300Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.526 34.635 1499.9583 06:38:46.57M 2015-11-04T06:38:56.505Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.526 34.634 1499.9573 06:38:46.77M 2015-11-04T06:38:56.710Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.525 34.634 1499.9569 06:38:46.97M 2015-11-04T06:38:56.915Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.525 34.633 1499.9557 06:38:47.19M 2015-11-04T06:38:57.115Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.530 34.638 1499.9613 06:38:47.39M 2015-11-04T06:38:57.320Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.529 34.638 1499.9611 06:38:47.58M 2015-11-04T06:38:57.520Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.528 34.637 1499.9590 06:38:47.78M 2015-11-04T06:38:57.728Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.527 34.636 1499.9578 06:38:48.00M 2015-11-04T06:38:57.945Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.526 34.634 1499.9563 06:38:48.20M 2015-11-04T06:38:58.130Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.524 34.633 1499.9543 06:38:48.42M 2015-11-04T06:38:58.335Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.523 34.631 1499.9525 06:38:48.60M 2015-11-04T06:38:58.540Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.521 34.630 1499.9510 06:38:48.80M 2015-11-04T06:38:58.740Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.525 34.633 1499.9553 06:38:49.02M 2015-11-04T06:38:58.945Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.537 34.645 1499.9688 06:38:49.22M 2015-11-04T06:38:59.145Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.532 34.641 1499.9628 06:38:49.42M 2015-11-04T06:38:59.345Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.531 34.640 1499.9619 06:38:49.61M 2015-11-04T06:38:59.550Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.530 34.639 1499.9604 06:38:49.81M 2015-11-04T06:38:59.755Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.533 34.642 1499.9636 06:38:50.03M 2015-11-04T06:38:59.960Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.534 34.642 1499.9658 06:38:50.23M 2015-11-04T06:39:00.160Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.535 34.643 1499.9669 06:38:50.43M 2015-11-04T06:39:00.365Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.534 34.642 1499.9667 06:38:50.63M 2015-11-04T06:39:00.577Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.533 34.641 1499.9651 06:38:50.83M 2015-11-04T06:39:00.770Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.535 34.643 1499.9670 06:38:51.05M 2015-11-04T06:39:00.970Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.535 34.643 1499.9678 06:38:51.25M 2015-11-04T06:39:01.175Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.535 34.643 1499.9690 06:38:51.44M 2015-11-04T06:39:01.380Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.535 34.643 1499.9694 06:38:51.64M 2015-11-04T06:39:01.580Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.535 34.643 1499.9697 06:38:51.84M 2015-11-04T06:39:01.786Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.535 34.643 1499.9696 06:38:52.06M 2015-11-04T06:39:01.990Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.535 34.642 1499.9705 06:38:52.26M 2015-11-04T06:39:02.191Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.534 34.641 1499.9708 06:38:52.46M 2015-11-04T06:39:02.411Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.533 34.640 1499.9701 06:38:52.66M 2015-11-04T06:39:02.601Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.533 34.640 1499.9696 06:38:52.87M 2015-11-04T06:39:02.800Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.532 34.639 1499.9692 06:38:53.08M 2015-11-04T06:39:03.017Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.533 34.640 1499.9686 06:38:53.28M 2015-11-04T06:39:03.206Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.533 34.640 1499.9685 06:38:53.48M 2015-11-04T06:39:03.411Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.533 34.640 1499.9667 06:38:53.67M 2015-11-04T06:39:03.616Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.528 34.636 1499.9620 06:38:53.88M 2015-11-04T06:39:03.816Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.531 34.639 1499.9650 06:38:54.09M 2015-11-04T06:39:04.021Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.532 34.640 1499.9662 06:38:54.29M 2015-11-04T06:39:04.226Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.531 34.639 1499.9656 06:38:54.49M 2015-11-04T06:39:04.426Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.523 34.631 1499.9548 06:38:54.69M 2015-11-04T06:39:04.631Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.522 34.631 1499.9543 06:38:54.89M 2015-11-04T06:39:04.836Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.522 34.630 1499.9541 06:38:55.11M 2015-11-04T06:39:05.036Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.522 34.630 1499.9534 06:38:55.31M 2015-11-04T06:39:05.236Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.521 34.630 1499.9524 06:38:55.51M 2015-11-04T06:39:05.436Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.526 34.634 1499.9578 06:38:55.70M 2015-11-04T06:39:05.646Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.527 34.636 1499.9595 06:38:55.90M 2015-11-04T06:39:05.846Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.528 34.637 1499.9597 06:38:56.12M 2015-11-04T06:39:06.051Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.529 34.637 1499.9601 06:38:56.32M 2015-11-04T06:39:06.256Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.530 34.638 1499.9613 06:38:56.52M 2015-11-04T06:39:06.456Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.530 34.638 1499.9620 06:38:56.72M 2015-11-04T06:39:06.661Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.534 34.642 1499.9657 06:38:56.92M 2015-11-04T06:39:06.881Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.534 34.641 1499.9692 06:38:57.14M 2015-11-04T06:39:07.061Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.533 34.640 1499.9677 06:38:57.35M 2015-11-04T06:39:07.282Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.533 34.640 1499.9673 06:38:57.53M 2015-11-04T06:39:07.471Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.528 34.635 1499.9608 06:38:57.73M 2015-11-04T06:39:07.676Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.527 34.635 1499.9597 06:38:57.93M 2015-11-04T06:39:07.876Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.529 34.637 1499.9613 06:38:58.15M 2015-11-04T06:39:08.076Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.529 34.637 1499.9612 06:38:58.35M 2015-11-04T06:39:08.286Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.529 34.637 1499.9613 06:38:58.55M 2015-11-04T06:39:08.486Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.529 34.637 1499.9614 06:38:58.75M 2015-11-04T06:39:08.691Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.529 34.637 1499.9612 06:38:58.94M 2015-11-04T06:39:08.891Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.530 34.638 1499.9618 06:38:59.17M 2015-11-04T06:39:09.096Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.530 34.638 1499.9623 06:38:59.36M 2015-11-04T06:39:09.296Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.531 34.639 1499.9635 06:38:59.56M 2015-11-04T06:39:09.501Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.531 34.639 1499.9630 06:38:59.76M 2015-11-04T06:39:09.706Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.531 34.639 1499.9626 06:38:59.96M 2015-11-04T06:39:09.906Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.531 34.639 1499.9623 06:39:00.18M 2015-11-04T06:39:10.111Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.531 34.639 1499.9622 06:39:00.38M 2015-11-04T06:39:10.311Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.530 34.639 1499.9617 06:39:00.58M 2015-11-04T06:39:10.516Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.530 34.639 1499.9612 06:39:00.78M 2015-11-04T06:39:10.721Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.530 34.639 1499.9614 06:39:01.00M 2015-11-04T06:39:10.921Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.530 34.639 1499.9609 06:39:01.20M 2015-11-04T06:39:11.126Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.530 34.638 1499.9615 06:39:01.39M 2015-11-04T06:39:11.341Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.530 34.639 1499.9624 06:39:01.60M 2015-11-04T06:39:11.531Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.531 34.639 1499.9625 06:39:01.81M 2015-11-04T06:39:11.736Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.530 34.639 1499.9625 06:39:02.01M 2015-11-04T06:39:11.936Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.530 34.639 1499.9622 06:39:02.21M 2015-11-04T06:39:12.141Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.530 34.639 1499.9617 06:39:02.41M 2015-11-04T06:39:12.346Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.530 34.639 1499.9620 06:39:02.61M 2015-11-04T06:39:12.546Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.530 34.639 1499.9623 06:39:02.81M 2015-11-04T06:39:12.751Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.530 34.639 1499.9615 06:39:03.03M 2015-11-04T06:39:12.956Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.529 34.638 1499.9612 06:39:03.23M 2015-11-04T06:39:13.156Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.529 34.638 1499.9613 06:39:03.43M 2015-11-04T06:39:13.356Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.529 34.637 1499.9615 06:39:03.62M 2015-11-04T06:39:13.561Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.529 34.637 1499.9618 06:39:03.82M 2015-11-04T06:39:13.768Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.529 34.637 1499.9617 06:39:04.04M 2015-11-04T06:39:13.968Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.529 34.637 1499.9622 06:39:04.24M 2015-11-04T06:39:14.171Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.529 34.637 1499.9620 06:39:04.44M 2015-11-04T06:39:14.376Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.529 34.637 1499.9625 06:39:04.64M 2015-11-04T06:39:14.576Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.529 34.637 1499.9633 06:39:04.84M 2015-11-04T06:39:14.776Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.529 34.637 1499.9637 06:39:05.05M 2015-11-04T06:39:14.981Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.529 34.637 1499.9635 06:39:05.25M 2015-11-04T06:39:15.186Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.529 34.636 1499.9636 06:39:05.45M 2015-11-04T06:39:15.391Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.528 34.636 1499.9631 06:39:05.65M 2015-11-04T06:39:15.591Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.528 34.635 1499.9625 06:39:05.85M 2015-11-04T06:39:15.811Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.636 1499.9628 06:39:06.07M 2015-11-04T06:39:16.001Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.529 34.636 1499.9634 06:39:06.28M 2015-11-04T06:39:16.201Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.636 1499.9626 06:39:06.47M 2015-11-04T06:39:16.401Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.528 34.636 1499.9618 06:39:06.67M 2015-11-04T06:39:16.606Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.528 34.636 1499.9613 06:39:06.87M 2015-11-04T06:39:16.811Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.528 34.636 1499.9619 06:39:07.09M 2015-11-04T06:39:17.011Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.636 1499.9622 06:39:07.28M 2015-11-04T06:39:17.222Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.637 1499.9622 06:39:07.48M 2015-11-04T06:39:17.416Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.528 34.636 1499.9614 06:39:07.68M 2015-11-04T06:39:17.621Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.528 34.636 1499.9607 06:39:07.88M 2015-11-04T06:39:17.826Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.528 34.635 1499.9609 06:39:08.10M 2015-11-04T06:39:18.026Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.528 34.636 1499.9609 06:39:08.30M 2015-11-04T06:39:18.231Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.528 34.636 1499.9609 06:39:08.50M 2015-11-04T06:39:18.436Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.528 34.636 1499.9608 06:39:08.70M 2015-11-04T06:39:18.636Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.528 34.636 1499.9609 06:39:08.90M 2015-11-04T06:39:18.841Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.528 34.636 1499.9603 06:39:09.12M 2015-11-04T06:39:19.041Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.528 34.636 1499.9602 06:39:09.32M 2015-11-04T06:39:19.247Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.528 34.637 1499.9607 06:39:09.51M 2015-11-04T06:39:19.447Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.529 34.637 1499.9607 06:39:09.71M 2015-11-04T06:39:19.656Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.529 34.637 1499.9614 06:39:09.91M 2015-11-04T06:39:19.856Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.529 34.637 1499.9606 06:39:10.13M 2015-11-04T06:39:20.056Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.528 34.637 1499.9597 06:39:10.33M 2015-11-04T06:39:20.281Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.528 34.637 1499.9587 06:39:10.53M 2015-11-04T06:39:20.466Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.529 34.637 1499.9591 06:39:10.74M 2015-11-04T06:39:20.671Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.529 34.638 1499.9601 06:39:10.93M 2015-11-04T06:39:20.871Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.530 34.638 1499.9613 06:39:11.15M 2015-11-04T06:39:21.071Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.530 34.638 1499.9612 06:39:11.35M 2015-11-04T06:39:21.276Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.530 34.638 1499.9613 06:39:11.54M 2015-11-04T06:39:21.476Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.529 34.638 1499.9617 06:39:11.74M 2015-11-04T06:39:21.685Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.530 34.638 1499.9625 06:39:11.94M 2015-11-04T06:39:21.886Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.530 34.638 1499.9629 06:39:12.16M 2015-11-04T06:39:22.086Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.530 34.638 1499.9642 06:39:12.36M 2015-11-04T06:39:22.291Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.530 34.638 1499.9642 06:39:12.56M 2015-11-04T06:39:22.496Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.530 34.638 1499.9639 06:39:12.76M 2015-11-04T06:39:22.701Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.531 34.639 1499.9640 06:39:12.96M 2015-11-04T06:39:22.901Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.531 34.639 1499.9647 06:39:13.18M 2015-11-04T06:39:23.101Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.531 34.639 1499.9636 06:39:13.38M 2015-11-04T06:39:23.306Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.531 34.639 1499.9641 06:39:13.57M 2015-11-04T06:39:23.511Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.530 34.638 1499.9636 06:39:13.77M 2015-11-04T06:39:23.711Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.530 34.638 1499.9644 06:39:13.97M 2015-11-04T06:39:23.916Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.530 34.638 1499.9639 06:39:14.19M 2015-11-04T06:39:24.121Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.530 34.638 1499.9645 06:39:14.39M 2015-11-04T06:39:24.328Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.531 34.639 1499.9647 06:39:14.59M 2015-11-04T06:39:24.526Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.531 34.639 1499.9651 06:39:14.79M 2015-11-04T06:39:24.746Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.531 34.639 1499.9642 06:39:15.01M 2015-11-04T06:39:24.932Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.531 34.639 1499.9630 06:39:15.22M 2015-11-04T06:39:25.136Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.530 34.639 1499.9617 06:39:15.41M 2015-11-04T06:39:25.336Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.529 34.638 1499.9612 06:39:15.60M 2015-11-04T06:39:25.536Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.529 34.638 1499.9603 06:39:15.80M 2015-11-04T06:39:25.741Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.528 34.637 1499.9598 06:39:16.02M 2015-11-04T06:39:25.946Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.528 34.637 1499.9601 06:39:16.22M 2015-11-04T06:39:26.151Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.528 34.636 1499.9604 06:39:16.42M 2015-11-04T06:39:26.352Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.528 34.636 1499.9617 06:39:16.62M 2015-11-04T06:39:26.557Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.528 34.636 1499.9612 06:39:16.82M 2015-11-04T06:39:26.757Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.528 34.636 1499.9609 06:39:17.03M 2015-11-04T06:39:26.964Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.527 34.635 1499.9607 06:39:17.23M 2015-11-04T06:39:27.168Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.527 34.635 1499.9608 06:39:17.44M 2015-11-04T06:39:27.368Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.527 34.635 1499.9591 06:39:17.63M 2015-11-04T06:39:27.572Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.526 34.635 1499.9581 06:39:17.83M 2015-11-04T06:39:27.777Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.526 34.635 1499.9576 06:39:18.05M 2015-11-04T06:39:27.977Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.526 34.635 1499.9576 06:39:18.25M 2015-11-04T06:39:28.182Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.527 34.636 1499.9580 06:39:18.45M 2015-11-04T06:39:28.382Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.527 34.636 1499.9586 06:39:18.65M 2015-11-04T06:39:28.587Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.527 34.636 1499.9592 06:39:18.85M 2015-11-04T06:39:28.792Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.527 34.635 1499.9595 06:39:19.06M 2015-11-04T06:39:28.992Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.527 34.635 1499.9596 06:39:19.27M 2015-11-04T06:39:29.212Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.528 34.636 1499.9601 06:39:19.46M 2015-11-04T06:39:29.397Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.528 34.636 1499.9603 06:39:19.68M 2015-11-04T06:39:29.602Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.528 34.636 1499.9607 06:39:19.86M 2015-11-04T06:39:29.802Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.528 34.636 1499.9607 06:39:20.08M 2015-11-04T06:39:30.009Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.636 1499.9622 06:39:20.28M 2015-11-04T06:39:30.212Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.637 1499.9623 06:39:20.48M 2015-11-04T06:39:30.417Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.529 34.637 1499.9629 06:39:20.68M 2015-11-04T06:39:30.612Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.529 34.637 1499.9628 06:39:20.88M 2015-11-04T06:39:30.822Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.636 1499.9630 06:39:21.09M 2015-11-04T06:39:31.022Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.529 34.636 1499.9628 06:39:21.29M 2015-11-04T06:39:31.227Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.528 34.636 1499.9622 06:39:21.49M 2015-11-04T06:39:31.432Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.528 34.636 1499.9617 06:39:21.69M 2015-11-04T06:39:31.632Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.529 34.637 1499.9611 06:39:21.89M 2015-11-04T06:39:31.832Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.529 34.637 1499.9619 06:39:22.11M 2015-11-04T06:39:32.042Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.528 34.636 1499.9623 06:39:22.31M 2015-11-04T06:39:32.242Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.528 34.635 1499.9622 06:39:22.51M 2015-11-04T06:39:32.447Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.528 34.635 1499.9624 06:39:22.71M 2015-11-04T06:39:32.647Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.528 34.635 1499.9640 06:39:22.91M 2015-11-04T06:39:32.852Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.528 34.635 1499.9642 06:39:23.13M 2015-11-04T06:39:33.052Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.528 34.634 1499.9642 06:39:23.33M 2015-11-04T06:39:33.281Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.528 34.634 1499.9646 06:39:23.52M 2015-11-04T06:39:33.457Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.528 34.635 1499.9646 06:39:23.72M 2015-11-04T06:39:33.677Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.528 34.635 1499.9639 06:39:23.92M 2015-11-04T06:39:33.862Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.528 34.635 1499.9636 06:39:24.16M 2015-11-04T06:39:34.072Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.529 34.636 1499.9639 06:39:24.34M 2015-11-04T06:39:34.267Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.527 34.634 1499.9618 06:39:24.54M 2015-11-04T06:39:34.472Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.527 34.634 1499.9619 06:39:24.73M 2015-11-04T06:39:34.672Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.528 34.635 1499.9626 06:39:24.94M 2015-11-04T06:39:34.882Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.528 34.635 1499.9630 06:39:25.15M 2015-11-04T06:39:35.082Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.527 34.634 1499.9604 06:39:25.35M 2015-11-04T06:39:35.287Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.526 34.634 1499.9587 06:39:25.55M 2015-11-04T06:39:35.487Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.526 34.634 1499.9578 06:39:25.75M 2015-11-04T06:39:35.692Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.525 34.633 1499.9572 06:39:25.95M 2015-11-04T06:39:35.897Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.525 34.633 1499.9575 06:39:26.17M 2015-11-04T06:39:36.102Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.526 34.634 1499.9579 06:39:26.37M 2015-11-04T06:39:36.302Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.526 34.634 1499.9576 06:39:26.57M 2015-11-04T06:39:36.507Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.531 34.639 1499.9636 06:39:26.77M 2015-11-04T06:39:36.707Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.640 1499.9648 06:39:26.97M 2015-11-04T06:39:36.912Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.533 34.640 1499.9661 06:39:27.19M 2015-11-04T06:39:37.112Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.533 34.640 1499.9673 06:39:27.38M 2015-11-04T06:39:37.317Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.533 34.640 1499.9675 06:39:27.58M 2015-11-04T06:39:37.522Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.532 34.640 1499.9667 06:39:27.78M 2015-11-04T06:39:37.722Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.531 34.639 1499.9650 06:39:28.00M 2015-11-04T06:39:37.927Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.531 34.639 1499.9657 06:39:28.20M 2015-11-04T06:39:38.147Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.531 34.636 1499.9695 06:39:28.40M 2015-11-04T06:39:38.332Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.530 34.636 1499.9698 06:39:28.61M 2015-11-04T06:39:38.537Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.530 34.636 1499.9706 06:39:28.80M 2015-11-04T06:39:38.737Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.530 34.636 1499.9695 06:39:29.02M 2015-11-04T06:39:38.942Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.529 34.635 1499.9688 06:39:29.22M 2015-11-04T06:39:39.147Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.529 34.635 1499.9669 06:39:29.41M 2015-11-04T06:39:39.347Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.528 34.635 1499.9666 06:39:29.61M 2015-11-04T06:39:39.552Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.528 34.634 1499.9662 06:39:29.81M 2015-11-04T06:39:39.752Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.529 34.635 1499.9658 06:39:30.03M 2015-11-04T06:39:39.957Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.529 34.636 1499.9648 06:39:30.23M 2015-11-04T06:39:40.157Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.529 34.636 1499.9642 06:39:30.43M 2015-11-04T06:39:40.362Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.529 34.637 1499.9647 06:39:30.63M 2015-11-04T06:39:40.568Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.530 34.638 1499.9648 06:39:30.82M 2015-11-04T06:39:40.768Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.532 34.640 1499.9646 06:39:31.05M 2015-11-04T06:39:40.972Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.532 34.641 1499.9642 06:39:31.24M 2015-11-04T06:39:41.172Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.532 34.641 1499.9636 06:39:31.44M 2015-11-04T06:39:41.377Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.531 34.641 1499.9628 06:39:31.64M 2015-11-04T06:39:41.582Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.530 34.639 1499.9607 06:39:31.84M 2015-11-04T06:39:41.782Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.527 34.637 1499.9574 06:39:32.06M 2015-11-04T06:39:41.987Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.527 34.636 1499.9561 06:39:32.26M 2015-11-04T06:39:42.192Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.526 34.636 1499.9553 06:39:32.46M 2015-11-04T06:39:42.392Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.526 34.636 1499.9564 06:39:32.66M 2015-11-04T06:39:42.612Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.527 34.636 1499.9568 06:39:32.86M 2015-11-04T06:39:42.797Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.527 34.636 1499.9580 06:39:33.09M 2015-11-04T06:39:43.002Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.529 34.637 1499.9602 06:39:33.27M 2015-11-04T06:39:43.202Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.530 34.638 1499.9614 06:39:33.47M 2015-11-04T06:39:43.407Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.530 34.638 1499.9630 06:39:33.67M 2015-11-04T06:39:43.612Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.531 34.638 1499.9640 06:39:33.87M 2015-11-04T06:39:43.828Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.531 34.638 1499.9657 06:39:34.09M 2015-11-04T06:39:44.017Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.531 34.638 1499.9664 06:39:34.29M 2015-11-04T06:39:44.222Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.531 34.638 1499.9677 06:39:34.49M 2015-11-04T06:39:44.422Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.531 34.638 1499.9684 06:39:34.69M 2015-11-04T06:39:44.627Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.531 34.638 1499.9675 06:39:34.89M 2015-11-04T06:39:44.827Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.531 34.637 1499.9679 06:39:35.11M 2015-11-04T06:39:45.032Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.531 34.638 1499.9672 06:39:35.30M 2015-11-04T06:39:45.232Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.531 34.637 1499.9668 06:39:35.50M 2015-11-04T06:39:45.437Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.530 34.637 1499.9659 06:39:35.70M 2015-11-04T06:39:45.642Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.530 34.637 1499.9642 06:39:35.90M 2015-11-04T06:39:45.842Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.529 34.637 1499.9630 06:39:36.12M 2015-11-04T06:39:46.047Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.529 34.636 1499.9624 06:39:36.32M 2015-11-04T06:39:46.252Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.528 34.635 1499.9619 06:39:36.52M 2015-11-04T06:39:46.452Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.528 34.635 1499.9618 06:39:36.72M 2015-11-04T06:39:46.657Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.528 34.635 1499.9613 06:39:36.92M 2015-11-04T06:39:46.857Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.528 34.635 1499.9612 06:39:37.13M 2015-11-04T06:39:47.082Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.528 34.635 1499.9607 06:39:37.33M 2015-11-04T06:39:47.267Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.528 34.636 1499.9617 06:39:37.55M 2015-11-04T06:39:47.467Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.529 34.637 1499.9613 06:39:37.73M 2015-11-04T06:39:47.672Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.529 34.637 1499.9614 06:39:37.93M 2015-11-04T06:39:47.872Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.530 34.638 1499.9618 06:39:38.15M 2015-11-04T06:39:48.077Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.530 34.639 1499.9625 06:39:38.35M 2015-11-04T06:39:48.283Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.531 34.639 1499.9618 06:39:38.55M 2015-11-04T06:39:48.482Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.531 34.640 1499.9611 06:39:38.74M 2015-11-04T06:39:48.687Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.531 34.639 1499.9603 06:39:38.95M 2015-11-04T06:39:48.887Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.530 34.639 1499.9601 06:39:39.17M 2015-11-04T06:39:49.093Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.530 34.639 1499.9592 06:39:39.36M 2015-11-04T06:39:49.297Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.529 34.639 1499.9584 06:39:39.56M 2015-11-04T06:39:49.497Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.529 34.638 1499.9590 06:39:39.76M 2015-11-04T06:39:49.703Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.529 34.639 1499.9586 06:39:39.96M 2015-11-04T06:39:49.903Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.529 34.639 1499.9578 06:39:40.18M 2015-11-04T06:39:50.108Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.529 34.639 1499.9574 06:39:40.38M 2015-11-04T06:39:50.313Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.528 34.638 1499.9561 06:39:40.58M 2015-11-04T06:39:50.513Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.528 34.636 1499.9615 06:39:40.78M 2015-11-04T06:39:50.713Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.528 34.636 1499.9619 06:39:41.98M 2015-11-04T06:39:50.923Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.527 34.635 1499.9611 06:39:41.19M 2015-11-04T06:39:51.123Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.526 34.634 1499.9600 06:39:41.40M 2015-11-04T06:39:51.328Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.525 34.633 1499.9601 06:39:41.59M 2015-11-04T06:39:51.548Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.527 34.634 1499.9635 06:39:41.79M 2015-11-04T06:39:51.733Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.527 34.634 1499.9644 06:39:42.03M 2015-11-04T06:39:51.933Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.527 34.634 1499.9650 06:39:42.21M 2015-11-04T06:39:52.138Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.528 34.634 1499.9656 06:39:42.41M 2015-11-04T06:39:52.343Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.528 34.635 1499.9657 06:39:42.61M 2015-11-04T06:39:52.543Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.529 34.636 1499.9667 06:39:42.81M 2015-11-04T06:39:52.765Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.530 34.637 1499.9666 06:39:43.03M 2015-11-04T06:39:52.948Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.531 34.638 1499.9668 06:39:43.22M 2015-11-04T06:39:53.153Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.531 34.638 1499.9661 06:39:43.42M 2015-11-04T06:39:53.353Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.531 34.639 1499.9650 06:39:43.62M 2015-11-04T06:39:53.558Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.531 34.639 1499.9641 06:39:43.82M 2015-11-04T06:39:53.763Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.530 34.638 1499.9634 06:39:44.04M 2015-11-04T06:39:53.968Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.530 34.638 1499.9634 06:39:44.24M 2015-11-04T06:39:54.168Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.529 34.637 1499.9620 06:39:44.44M 2015-11-04T06:39:54.373Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.530 34.638 1499.9618 06:39:44.64M 2015-11-04T06:39:54.573Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.530 34.638 1499.9614 06:39:44.84M 2015-11-04T06:39:54.778Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.529 34.638 1499.9604 06:39:45.05M 2015-11-04T06:39:54.983Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.529 34.637 1499.9597 06:39:45.25M 2015-11-04T06:39:55.183Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.531 34.639 1499.9624 06:39:45.45M 2015-11-04T06:39:55.388Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.531 34.640 1499.9631 06:39:45.65M 2015-11-04T06:39:55.588Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.531 34.639 1499.9625 06:39:45.85M 2015-11-04T06:39:55.793Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.531 34.639 1499.9628 06:39:46.07M 2015-11-04T06:39:56.013Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.531 34.640 1499.9623 06:39:46.27M 2015-11-04T06:39:56.198Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.532 34.640 1499.9628 06:39:46.48M 2015-11-04T06:39:56.405Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.532 34.640 1499.9630 06:39:46.67M 2015-11-04T06:39:56.603Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.533 34.640 1499.9646 06:39:46.87M 2015-11-04T06:39:56.808Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.533 34.641 1499.9651 06:39:47.09M 2015-11-04T06:39:57.013Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.533 34.641 1499.9648 06:39:47.29M 2015-11-04T06:39:57.213Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.533 34.641 1499.9642 06:39:47.48M 2015-11-04T06:39:57.418Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.532 34.640 1499.9636 06:39:47.68M 2015-11-04T06:39:57.618Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.532 34.640 1499.9640 06:39:47.88M 2015-11-04T06:39:57.823Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.532 34.640 1499.9641 06:39:48.10M 2015-11-04T06:39:58.028Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.532 34.639 1499.9645 06:39:48.30M 2015-11-04T06:39:58.228Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.639 1499.9651 06:39:48.50M 2015-11-04T06:39:58.433Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.531 34.639 1499.9644 06:39:48.70M 2015-11-04T06:39:58.638Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.531 34.639 1499.9646 06:39:48.90M 2015-11-04T06:39:58.833Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.531 34.639 1499.9651 06:39:49.12M 2015-11-04T06:39:59.043Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.530 34.638 1499.9646 06:39:49.31M 2015-11-04T06:39:59.243Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.530 34.637 1499.9646 06:39:49.51M 2015-11-04T06:39:59.448Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.530 34.637 1499.9646 06:39:49.71M 2015-11-04T06:39:59.648Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.530 34.637 1499.9647 06:39:49.91M 2015-11-04T06:39:59.853Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.529 34.636 1499.9639 06:39:50.13M 2015-11-04T06:40:00.074Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.528 34.636 1499.9639 06:39:50.33M 2015-11-04T06:40:00.258Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.528 34.635 1499.9644 06:39:50.53M 2015-11-04T06:40:00.483Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.528 34.635 1499.9645 06:39:50.73M 2015-11-04T06:40:00.668Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.528 34.635 1499.9648 06:39:50.94M 2015-11-04T06:40:00.868Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.528 34.635 1499.9653 06:39:51.15M 2015-11-04T06:40:01.075Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.528 34.635 1499.9650 06:39:51.34M 2015-11-04T06:40:01.273Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.528 34.635 1499.9653 06:39:51.54M 2015-11-04T06:40:01.478Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.528 34.635 1499.9650 06:39:51.74M 2015-11-04T06:40:01.683Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.528 34.635 1499.9659 06:39:51.94M 2015-11-04T06:40:01.889Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.529 34.636 1499.9651 06:39:52.16M 2015-11-04T06:40:02.088Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.529 34.636 1499.9655 06:39:52.36M 2015-11-04T06:40:02.288Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.534 34.640 1499.9705 06:39:52.56M 2015-11-04T06:40:02.493Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.534 34.641 1499.9707 06:39:52.75M 2015-11-04T06:40:02.698Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.535 34.642 1499.9711 06:39:52.96M 2015-11-04T06:40:02.898Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.535 34.642 1499.9703 06:39:53.17M 2015-11-04T06:40:03.098Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.535 34.642 1499.9706 06:39:53.37M 2015-11-04T06:40:03.303Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.535 34.642 1499.9701 06:39:53.57M 2015-11-04T06:40:03.508Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.535 34.642 1499.9696 06:39:53.77M 2015-11-04T06:40:03.713Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.535 34.642 1499.9696 06:39:53.97M 2015-11-04T06:40:03.913Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.534 34.642 1499.9694 06:39:54.19M 2015-11-04T06:40:04.118Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.534 34.641 1499.9686 06:39:54.39M 2015-11-04T06:40:04.318Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.533 34.641 1499.9678 06:39:54.59M 2015-11-04T06:40:04.518Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.533 34.641 1499.9667 06:39:54.79M 2015-11-04T06:40:04.723Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.532 34.640 1499.9659 06:39:55.00M 2015-11-04T06:40:04.948Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.531 34.640 1499.9639 06:39:55.20M 2015-11-04T06:40:05.133Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.531 34.639 1499.9628 06:39:55.42M 2015-11-04T06:40:05.333Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.530 34.638 1499.9611 06:39:55.60M 2015-11-04T06:40:05.538Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.529 34.638 1499.9597 06:39:55.80M 2015-11-04T06:40:05.743Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.529 34.637 1499.9596 06:39:56.02M 2015-11-04T06:40:05.943Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.528 34.638 1499.9580 06:39:56.22M 2015-11-04T06:40:06.148Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.528 34.637 1499.9580 06:39:56.42M 2015-11-04T06:40:06.348Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.528 34.637 1499.9583 06:39:56.62M 2015-11-04T06:40:06.598Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.528 34.637 1499.9586 06:39:56.81M 2015-11-04T06:40:06.758Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.528 34.637 1499.9597 06:39:57.08M 2015-11-04T06:40:06.958Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.637 1499.9592 06:39:57.24M 2015-11-04T06:40:07.163Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.638 1499.9600 06:39:57.43M 2015-11-04T06:40:07.363Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.529 34.638 1499.9601 06:39:57.63M 2015-11-04T06:40:07.568Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.529 34.638 1499.9601 06:39:57.83M 2015-11-04T06:40:07.773Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.531 34.639 1499.9604 06:39:58.05M 2015-11-04T06:40:07.978Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.531 34.640 1499.9617 06:39:58.25M 2015-11-04T06:40:08.178Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.532 34.641 1499.9622 06:39:58.45M 2015-11-04T06:40:08.383Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.533 34.642 1499.9626 06:39:58.65M 2015-11-04T06:40:08.583Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.534 34.642 1499.9631 06:39:58.85M 2015-11-04T06:40:08.783Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.534 34.642 1499.9640 06:39:59.06M 2015-11-04T06:40:08.993Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.534 34.642 1499.9645 06:39:59.26M 2015-11-04T06:40:09.193Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.534 34.642 1499.9653 06:39:59.46M 2015-11-04T06:40:09.413Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.535 34.643 1499.9657 06:39:59.66M 2015-11-04T06:40:09.598Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.535 34.643 1499.9670 06:39:59.88M 2015-11-04T06:40:09.803Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.536 34.644 1499.9673 06:40:00.08M 2015-11-04T06:40:10.003Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.537 34.645 1499.9680 06:40:00.28M 2015-11-04T06:40:10.208Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.537 34.645 1499.9688 06:40:00.48M 2015-11-04T06:40:10.409Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.537 34.645 1499.9703 06:40:00.68M 2015-11-04T06:40:10.613Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.537 34.645 1499.9709 06:40:00.87M 2015-11-04T06:40:10.818Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.536 34.643 1499.9708 06:40:01.09M 2015-11-04T06:40:11.018Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.536 34.643 1499.9720 06:40:01.29M 2015-11-04T06:40:11.218Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.536 34.643 1499.9723 06:40:01.49M 2015-11-04T06:40:11.428Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.536 34.642 1499.9730 06:40:01.69M 2015-11-04T06:40:11.679Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.536 34.642 1499.9736 06:40:01.89M 2015-11-04T06:40:11.834Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.536 34.642 1499.9736 06:40:02.15M 2015-11-04T06:40:12.034Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.536 34.643 1499.9733 06:40:02.31M 2015-11-04T06:40:12.238Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.536 34.643 1499.9736 06:40:02.51M 2015-11-04T06:40:12.439Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.536 34.643 1499.9740 06:40:02.71M 2015-11-04T06:40:12.644Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.536 34.643 1499.9739 06:40:02.90M 2015-11-04T06:40:12.850Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.536 34.643 1499.9739 06:40:03.12M 2015-11-04T06:40:13.049Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.536 34.643 1499.9744 06:40:03.32M 2015-11-04T06:40:13.254Z|I-OCEAN7-304-XXXX| 26.19 12.931 40.536 34.646 1499.9650 06:40:03.52M 2015-11-04T06:40:13.464Z|I-OCEAN7-304-XXXX| 26.19 12.930 40.536 34.647 1499.9647 06:40:03.72M 2015-11-04T06:40:13.659Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.536 34.647 1499.9640 06:40:03.92M 2015-11-04T06:40:13.879Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.537 34.648 1499.9653 06:40:04.14M 2015-11-04T06:40:14.064Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.537 34.648 1499.9650 06:40:04.36M 2015-11-04T06:40:14.269Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.537 34.648 1499.9651 06:40:04.54M 2015-11-04T06:40:14.469Z|I-OCEAN7-304-XXXX| 26.17 12.930 40.538 34.649 1499.9653 06:40:04.74M 2015-11-04T06:40:14.674Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.538 34.649 1499.9655 06:40:04.93M 2015-11-04T06:40:14.879Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.539 34.650 1499.9670 06:40:05.15M 2015-11-04T06:40:15.084Z|I-OCEAN7-304-XXXX| 26.16 12.930 40.539 34.650 1499.9678 06:40:05.35M 2015-11-04T06:40:15.284Z|I-OCEAN7-304-XXXX| 26.11 12.931 40.540 34.650 1499.9684 06:40:05.55M 2015-11-04T06:40:15.484Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.540 34.649 1499.9691 06:40:05.75M 2015-11-04T06:40:15.689Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.540 34.649 1499.9698 06:40:05.95M 2015-11-04T06:40:15.894Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.540 34.648 1499.9705 06:40:06.17M 2015-11-04T06:40:16.094Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.540 34.648 1499.9712 06:40:06.37M 2015-11-04T06:40:16.299Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.540 34.648 1499.9719 06:40:06.57M 2015-11-04T06:40:16.499Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.540 34.648 1499.9736 06:40:06.77M 2015-11-04T06:40:16.704Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.541 34.649 1499.9738 06:40:06.96M 2015-11-04T06:40:16.909Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.541 34.649 1499.9731 06:40:07.19M 2015-11-04T06:40:17.109Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.542 34.649 1499.9742 06:40:07.38M 2015-11-04T06:40:17.315Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.542 34.649 1499.9746 06:40:07.58M 2015-11-04T06:40:17.519Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.547 34.654 1499.9811 06:40:07.78M 2015-11-04T06:40:17.719Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.547 34.655 1499.9819 06:40:08.00M 2015-11-04T06:40:17.924Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.548 34.655 1499.9821 06:40:08.20M 2015-11-04T06:40:18.124Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.548 34.655 1499.9823 06:40:08.40M 2015-11-04T06:40:18.344Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.548 34.656 1499.9817 06:40:08.60M 2015-11-04T06:40:18.534Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.548 34.656 1499.9802 06:40:08.81M 2015-11-04T06:40:18.734Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.548 34.656 1499.9794 06:40:09.01M 2015-11-04T06:40:18.939Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.548 34.657 1499.9800 06:40:09.21M 2015-11-04T06:40:19.139Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.548 34.656 1499.9802 06:40:09.41M 2015-11-04T06:40:19.344Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.548 34.656 1499.9805 06:40:09.61M 2015-11-04T06:40:19.549Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.547 34.655 1499.9796 06:40:09.81M 2015-11-04T06:40:19.749Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.546 34.654 1499.9786 06:40:10.03M 2015-11-04T06:40:19.954Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.545 34.653 1499.9768 06:40:10.23M 2015-11-04T06:40:20.154Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.543 34.652 1499.9755 06:40:10.43M 2015-11-04T06:40:20.359Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.542 34.650 1499.9749 06:40:10.63M 2015-11-04T06:40:20.564Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.542 34.650 1499.9746 06:40:10.83M 2015-11-04T06:40:20.769Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.541 34.649 1499.9735 06:40:11.04M 2015-11-04T06:40:20.969Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.548 34.656 1499.9817 06:40:11.24M 2015-11-04T06:40:21.169Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.548 34.656 1499.9823 06:40:11.44M 2015-11-04T06:40:21.374Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.549 34.656 1499.9838 06:40:11.64M 2015-11-04T06:40:21.579Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.549 34.656 1499.9847 06:40:11.84M 2015-11-04T06:40:21.779Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.549 34.656 1499.9855 06:40:12.06M 2015-11-04T06:40:21.984Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.553 34.659 1499.9899 06:40:12.26M 2015-11-04T06:40:22.189Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.549 34.656 1499.9854 06:40:12.46M 2015-11-04T06:40:22.389Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.548 34.655 1499.9840 06:40:12.66M 2015-11-04T06:40:22.594Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.547 34.654 1499.9834 06:40:12.85M 2015-11-04T06:40:22.814Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.546 34.653 1499.9812 06:40:13.07M 2015-11-04T06:40:22.999Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.546 34.653 1499.9805 06:40:13.29M 2015-11-04T06:40:23.204Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.545 34.653 1499.9799 06:40:13.47M 2015-11-04T06:40:23.404Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.545 34.653 1499.9805 06:40:13.67M 2015-11-04T06:40:23.609Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.545 34.653 1499.9794 06:40:13.87M 2015-11-04T06:40:23.809Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.546 34.654 1499.9794 06:40:14.09M 2015-11-04T06:40:24.014Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.546 34.654 1499.9800 06:40:14.29M 2015-11-04T06:40:24.219Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.546 34.654 1499.9799 06:40:14.49M 2015-11-04T06:40:24.445Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.547 34.655 1499.9808 06:40:14.69M 2015-11-04T06:40:24.624Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.547 34.655 1499.9812 06:40:14.89M 2015-11-04T06:40:24.824Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.548 34.656 1499.9816 06:40:15.10M 2015-11-04T06:40:25.029Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.548 34.657 1499.9819 06:40:15.30M 2015-11-04T06:40:25.234Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.549 34.658 1499.9828 06:40:15.50M 2015-11-04T06:40:25.434Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.550 34.658 1499.9838 06:40:15.70M 2015-11-04T06:40:25.639Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.550 34.658 1499.9849 06:40:15.90M 2015-11-04T06:40:25.844Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.551 34.659 1499.9851 06:40:16.12M 2015-11-04T06:40:26.044Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.550 34.658 1499.9851 06:40:16.32M 2015-11-04T06:40:26.249Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.550 34.658 1499.9854 06:40:16.52M 2015-11-04T06:40:26.449Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.544 34.652 1499.9769 06:40:16.72M 2015-11-04T06:40:26.654Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.543 34.651 1499.9763 06:40:16.91M 2015-11-04T06:40:26.859Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.542 34.650 1499.9769 06:40:17.14M 2015-11-04T06:40:27.059Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.542 34.650 1499.9777 06:40:17.33M 2015-11-04T06:40:27.279Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.542 34.650 1499.9774 06:40:17.53M 2015-11-04T06:40:27.464Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.542 34.650 1499.9779 06:40:17.75M 2015-11-04T06:40:27.669Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.542 34.650 1499.9784 06:40:17.93M 2015-11-04T06:40:27.874Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.542 34.649 1499.9775 06:40:18.15M 2015-11-04T06:40:28.074Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.542 34.649 1499.9775 06:40:18.35M 2015-11-04T06:40:28.279Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.542 34.649 1499.9779 06:40:18.55M 2015-11-04T06:40:28.479Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.542 34.649 1499.9772 06:40:18.75M 2015-11-04T06:40:28.684Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.546 34.653 1499.9821 06:40:18.95M 2015-11-04T06:40:28.889Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.546 34.652 1499.9822 06:40:19.16M 2015-11-04T06:40:29.089Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.545 34.651 1499.9816 06:40:19.36M 2015-11-04T06:40:29.294Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.544 34.650 1499.9807 06:40:19.56M 2015-11-04T06:40:29.494Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.544 34.650 1499.9814 06:40:19.76M 2015-11-04T06:40:29.699Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.545 34.651 1499.9821 06:40:19.96M 2015-11-04T06:40:29.904Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.546 34.652 1499.9824 06:40:20.18M 2015-11-04T06:40:30.104Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.546 34.653 1499.9827 06:40:20.38M 2015-11-04T06:40:30.309Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.546 34.652 1499.9817 06:40:20.58M 2015-11-04T06:40:30.514Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.545 34.652 1499.9805 06:40:20.78M 2015-11-04T06:40:30.709Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.545 34.651 1499.9805 06:40:21.98M 2015-11-04T06:40:30.919Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.544 34.651 1499.9802 06:40:21.19M 2015-11-04T06:40:31.119Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.545 34.652 1499.9799 06:40:21.39M 2015-11-04T06:40:31.324Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.545 34.652 1499.9806 06:40:21.59M 2015-11-04T06:40:31.524Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.546 34.653 1499.9813 06:40:21.79M 2015-11-04T06:40:31.744Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.547 34.654 1499.9819 06:40:22.01M 2015-11-04T06:40:31.929Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.549 34.656 1499.9827 06:40:22.22M 2015-11-04T06:40:32.134Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.550 34.658 1499.9828 06:40:22.40M 2015-11-04T06:40:32.339Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.552 34.659 1499.9846 06:40:22.61M 2015-11-04T06:40:32.539Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.555 34.663 1499.9888 06:40:22.80M 2015-11-04T06:40:32.744Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.555 34.663 1499.9888 06:40:23.02M 2015-11-04T06:40:32.950Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.555 34.663 1499.9886 06:40:23.22M 2015-11-04T06:40:33.150Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.555 34.663 1499.9890 06:40:23.42M 2015-11-04T06:40:33.354Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.556 34.663 1499.9888 06:40:23.62M 2015-11-04T06:40:33.559Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.552 34.660 1499.9856 06:40:23.82M 2015-11-04T06:40:33.759Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.552 34.660 1499.9856 06:40:24.04M 2015-11-04T06:40:33.964Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.553 34.660 1499.9866 06:40:24.24M 2015-11-04T06:40:34.164Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.553 34.660 1499.9872 06:40:24.44M 2015-11-04T06:40:34.369Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.553 34.661 1499.9867 06:40:24.64M 2015-11-04T06:40:34.574Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.553 34.661 1499.9865 06:40:24.83M 2015-11-04T06:40:34.774Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.548 34.656 1499.9821 06:40:25.06M 2015-11-04T06:40:34.980Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.537 34.645 1499.9701 06:40:25.25M 2015-11-04T06:40:35.179Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.537 34.645 1499.9706 06:40:25.45M 2015-11-04T06:40:35.384Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.537 34.645 1499.9702 06:40:25.65M 2015-11-04T06:40:35.584Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.538 34.646 1499.9707 06:40:25.85M 2015-11-04T06:40:35.789Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.539 34.647 1499.9716 06:40:26.07M 2015-11-04T06:40:35.994Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.540 34.648 1499.9730 06:40:26.27M 2015-11-04T06:40:36.210Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.540 34.648 1499.9728 06:40:26.47M 2015-11-04T06:40:36.405Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.541 34.649 1499.9745 06:40:26.68M 2015-11-04T06:40:36.604Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.542 34.650 1499.9757 06:40:26.86M 2015-11-04T06:40:36.805Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.542 34.652 1499.9691 06:40:27.09M 2015-11-04T06:40:37.010Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.542 34.652 1499.9688 06:40:27.28M 2015-11-04T06:40:37.209Z|I-OCEAN7-304-XXXX| 26.15 12.930 40.541 34.652 1499.9697 06:40:27.48M 2015-11-04T06:40:37.415Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.541 34.652 1499.9692 06:40:27.68M 2015-11-04T06:40:37.615Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.542 34.653 1499.9695 06:40:27.88M 2015-11-04T06:40:37.820Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.542 34.653 1499.9702 06:40:28.10M 2015-11-04T06:40:38.025Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.543 34.654 1499.9701 06:40:28.30M 2015-11-04T06:40:38.225Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.544 34.654 1499.9703 06:40:28.50M 2015-11-04T06:40:38.430Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.545 34.655 1499.9724 06:40:28.69M 2015-11-04T06:40:38.630Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.545 34.655 1499.9729 06:40:28.90M 2015-11-04T06:40:38.835Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.545 34.655 1499.9728 06:40:29.11M 2015-11-04T06:40:39.040Z|I-OCEAN7-304-XXXX| 26.06 12.931 40.545 34.655 1499.9749 06:40:29.31M 2015-11-04T06:40:39.240Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.545 34.655 1499.9763 06:40:29.51M 2015-11-04T06:40:39.445Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.546 34.655 1499.9772 06:40:29.71M 2015-11-04T06:40:39.650Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.546 34.655 1499.9779 06:40:29.91M 2015-11-04T06:40:39.850Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.546 34.655 1499.9786 06:40:30.13M 2015-11-04T06:40:40.055Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.547 34.655 1499.9802 06:40:30.33M 2015-11-04T06:40:40.255Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.547 34.655 1499.9817 06:40:30.53M 2015-11-04T06:40:40.460Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.547 34.655 1499.9827 06:40:30.72M 2015-11-04T06:40:40.675Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.546 34.653 1499.9822 06:40:30.93M 2015-11-04T06:40:40.879Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.545 34.653 1499.9816 06:40:31.16M 2015-11-04T06:40:41.070Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.545 34.652 1499.9816 06:40:31.34M 2015-11-04T06:40:41.275Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.545 34.651 1499.9811 06:40:31.54M 2015-11-04T06:40:41.475Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.545 34.651 1499.9812 06:40:31.74M 2015-11-04T06:40:41.675Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.545 34.651 1499.9807 06:40:31.94M 2015-11-04T06:40:41.880Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.545 34.651 1499.9813 06:40:32.16M 2015-11-04T06:40:42.085Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.539 34.646 1499.9749 06:40:32.36M 2015-11-04T06:40:42.290Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.539 34.646 1499.9750 06:40:32.56M 2015-11-04T06:40:42.491Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.539 34.646 1499.9758 06:40:32.76M 2015-11-04T06:40:42.690Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.540 34.646 1499.9762 06:40:32.95M 2015-11-04T06:40:42.895Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.540 34.646 1499.9762 06:40:33.17M 2015-11-04T06:40:43.100Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.539 34.646 1499.9757 06:40:33.37M 2015-11-04T06:40:43.300Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.539 34.646 1499.9749 06:40:33.57M 2015-11-04T06:40:43.505Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.539 34.646 1499.9745 06:40:33.77M 2015-11-04T06:40:43.705Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.540 34.647 1499.9751 06:40:33.97M 2015-11-04T06:40:43.910Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.541 34.648 1499.9758 06:40:34.19M 2015-11-04T06:40:44.115Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.541 34.648 1499.9768 06:40:34.39M 2015-11-04T06:40:44.320Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.542 34.649 1499.9775 06:40:34.59M 2015-11-04T06:40:44.520Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.543 34.650 1499.9783 06:40:34.79M 2015-11-04T06:40:44.725Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.544 34.651 1499.9802 06:40:35.00M 2015-11-04T06:40:44.925Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.544 34.651 1499.9803 06:40:35.20M 2015-11-04T06:40:45.145Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.545 34.651 1499.9806 06:40:35.40M 2015-11-04T06:40:45.335Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.544 34.651 1499.9800 06:40:35.62M 2015-11-04T06:40:45.535Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.544 34.651 1499.9790 06:40:35.80M 2015-11-04T06:40:45.735Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.544 34.651 1499.9785 06:40:36.02M 2015-11-04T06:40:45.940Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.544 34.651 1499.9778 06:40:36.22M 2015-11-04T06:40:46.147Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.543 34.650 1499.9769 06:40:36.42M 2015-11-04T06:40:46.350Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.542 34.650 1499.9755 06:40:36.62M 2015-11-04T06:40:46.550Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.542 34.650 1499.9753 06:40:36.81M 2015-11-04T06:40:46.755Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.542 34.650 1499.9752 06:40:37.03M 2015-11-04T06:40:46.955Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.542 34.650 1499.9755 06:40:37.23M 2015-11-04T06:40:47.160Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.542 34.650 1499.9747 06:40:37.43M 2015-11-04T06:40:47.365Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.542 34.650 1499.9749 06:40:37.63M 2015-11-04T06:40:47.565Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.543 34.651 1499.9752 06:40:37.83M 2015-11-04T06:40:47.770Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.543 34.652 1499.9750 06:40:38.05M 2015-11-04T06:40:47.970Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.543 34.652 1499.9741 06:40:38.25M 2015-11-04T06:40:48.175Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.542 34.651 1499.9734 06:40:38.45M 2015-11-04T06:40:48.380Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.541 34.650 1499.9729 06:40:38.65M 2015-11-04T06:40:48.605Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.541 34.650 1499.9727 06:40:38.84M 2015-11-04T06:40:48.785Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.541 34.650 1499.9733 06:40:39.06M 2015-11-04T06:40:48.985Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.542 34.651 1499.9740 06:40:39.26M 2015-11-04T06:40:49.190Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.541 34.650 1499.9734 06:40:39.46M 2015-11-04T06:40:49.390Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.535 34.644 1499.9673 06:40:39.66M 2015-11-04T06:40:49.610Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.534 34.643 1499.9666 06:40:39.86M 2015-11-04T06:40:49.800Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.533 34.642 1499.9655 06:40:40.09M 2015-11-04T06:40:50.005Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.533 34.641 1499.9655 06:40:40.28M 2015-11-04T06:40:50.205Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.532 34.640 1499.9647 06:40:40.48M 2015-11-04T06:40:50.410Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.531 34.639 1499.9642 06:40:40.67M 2015-11-04T06:40:50.610Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.537 34.645 1499.9709 06:40:40.87M 2015-11-04T06:40:50.815Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.538 34.646 1499.9716 06:40:41.09M 2015-11-04T06:40:51.015Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.536 34.644 1499.9695 06:40:41.29M 2015-11-04T06:40:51.220Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.535 34.643 1499.9677 06:40:41.49M 2015-11-04T06:40:51.425Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.536 34.644 1499.9685 06:40:41.69M 2015-11-04T06:40:51.630Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.537 34.645 1499.9701 06:40:41.89M 2015-11-04T06:40:51.830Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.538 34.646 1499.9717 06:40:42.11M 2015-11-04T06:40:52.030Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.539 34.647 1499.9734 06:40:42.31M 2015-11-04T06:40:52.235Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.540 34.648 1499.9750 06:40:42.50M 2015-11-04T06:40:52.440Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.541 34.648 1499.9760 06:40:42.71M 2015-11-04T06:40:52.640Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.541 34.648 1499.9764 06:40:42.91M 2015-11-04T06:40:52.845Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.541 34.648 1499.9758 06:40:43.12M 2015-11-04T06:40:53.046Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.545 34.653 1499.9806 06:40:43.32M 2015-11-04T06:40:53.250Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.546 34.653 1499.9812 06:40:43.52M 2015-11-04T06:40:53.455Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.543 34.650 1499.9781 06:40:43.72M 2015-11-04T06:40:53.655Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.542 34.649 1499.9774 06:40:43.92M 2015-11-04T06:40:53.860Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.541 34.648 1499.9769 06:40:44.14M 2015-11-04T06:40:54.080Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.540 34.647 1499.9760 06:40:44.34M 2015-11-04T06:40:54.265Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.539 34.646 1499.9756 06:40:44.55M 2015-11-04T06:40:54.470Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.538 34.645 1499.9747 06:40:44.74M 2015-11-04T06:40:54.670Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.541 34.647 1499.9778 06:40:44.93M 2015-11-04T06:40:54.875Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.541 34.648 1499.9778 06:40:45.15M 2015-11-04T06:40:55.075Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.535 34.643 1499.9705 06:40:45.35M 2015-11-04T06:40:55.280Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.534 34.641 1499.9686 06:40:45.55M 2015-11-04T06:40:55.485Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.534 34.642 1499.9689 06:40:45.75M 2015-11-04T06:40:55.685Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.535 34.643 1499.9686 06:40:45.95M 2015-11-04T06:40:55.890Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.544 34.651 1499.9790 06:40:46.17M 2015-11-04T06:40:56.091Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.544 34.651 1499.9800 06:40:46.37M 2015-11-04T06:40:56.325Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.544 34.651 1499.9803 06:40:46.57M 2015-11-04T06:40:56.500Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.545 34.651 1499.9810 06:40:46.76M 2015-11-04T06:40:56.700Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.545 34.652 1499.9808 06:40:46.96M 2015-11-04T06:40:56.905Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.545 34.652 1499.9803 06:40:47.18M 2015-11-04T06:40:57.105Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.545 34.652 1499.9810 06:40:47.38M 2015-11-04T06:40:57.360Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.546 34.653 1499.9818 06:40:47.58M 2015-11-04T06:40:57.515Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.546 34.653 1499.9819 06:40:47.83M 2015-11-04T06:40:57.715Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.546 34.653 1499.9822 06:40:48.00M 2015-11-04T06:40:57.920Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.546 34.653 1499.9833 06:40:48.20M 2015-11-04T06:40:58.125Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.547 34.653 1499.9845 06:40:48.40M 2015-11-04T06:40:58.326Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.547 34.653 1499.9845 06:40:48.60M 2015-11-04T06:40:58.546Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.546 34.653 1499.9847 06:40:48.80M 2015-11-04T06:40:58.736Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.546 34.652 1499.9835 06:40:49.03M 2015-11-04T06:40:58.936Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.545 34.652 1499.9821 06:40:49.21M 2015-11-04T06:40:59.140Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.545 34.652 1499.9818 06:40:49.41M 2015-11-04T06:40:59.340Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.545 34.652 1499.9819 06:40:49.61M 2015-11-04T06:40:59.546Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.545 34.652 1499.9808 06:40:49.81M 2015-11-04T06:40:59.750Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.545 34.651 1499.9811 06:40:50.03M 2015-11-04T06:40:59.950Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.545 34.652 1499.9819 06:40:50.23M 2015-11-04T06:41:00.150Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.545 34.652 1499.9823 06:40:50.43M 2015-11-04T06:41:00.356Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.545 34.652 1499.9818 06:40:50.62M 2015-11-04T06:41:00.561Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.544 34.651 1499.9808 06:40:50.82M 2015-11-04T06:41:00.766Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.547 34.654 1499.9834 06:40:51.04M 2015-11-04T06:41:00.966Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.547 34.654 1499.9825 06:40:51.24M 2015-11-04T06:41:01.171Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.548 34.655 1499.9818 06:40:51.44M 2015-11-04T06:41:01.371Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.551 34.658 1499.9860 06:40:51.64M 2015-11-04T06:41:01.576Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.545 34.653 1499.9785 06:40:51.84M 2015-11-04T06:41:01.776Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.545 34.653 1499.9767 06:40:52.06M 2015-11-04T06:41:01.981Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.545 34.653 1499.9762 06:40:52.26M 2015-11-04T06:41:02.186Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.544 34.653 1499.9752 06:40:52.45M 2015-11-04T06:41:02.386Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.543 34.652 1499.9733 06:40:52.66M 2015-11-04T06:41:02.591Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.542 34.651 1499.9727 06:40:52.85M 2015-11-04T06:41:02.791Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.542 34.651 1499.9717 06:40:53.07M 2015-11-04T06:41:03.016Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.541 34.650 1499.9708 06:40:53.27M 2015-11-04T06:41:03.201Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.541 34.651 1499.9713 06:40:53.49M 2015-11-04T06:41:03.401Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.542 34.651 1499.9723 06:40:53.67M 2015-11-04T06:41:03.606Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.542 34.651 1499.9719 06:40:53.87M 2015-11-04T06:41:03.811Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.542 34.651 1499.9724 06:40:54.09M 2015-11-04T06:41:04.011Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.543 34.652 1499.9739 06:40:54.29M 2015-11-04T06:41:04.216Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.543 34.652 1499.9750 06:40:54.49M 2015-11-04T06:41:04.416Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.543 34.652 1499.9755 06:40:54.68M 2015-11-04T06:41:04.621Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.543 34.652 1499.9771 06:40:54.88M 2015-11-04T06:41:04.826Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.543 34.652 1499.9774 06:40:55.10M 2015-11-04T06:41:05.028Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.543 34.651 1499.9780 06:40:55.30M 2015-11-04T06:41:05.231Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.543 34.651 1499.9781 06:40:55.50M 2015-11-04T06:41:05.431Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.543 34.651 1499.9790 06:40:55.70M 2015-11-04T06:41:05.636Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.544 34.652 1499.9796 06:40:55.90M 2015-11-04T06:41:05.841Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.544 34.651 1499.9799 06:40:56.12M 2015-11-04T06:41:06.041Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.544 34.651 1499.9790 06:40:56.32M 2015-11-04T06:41:06.247Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.543 34.651 1499.9781 06:40:56.51M 2015-11-04T06:41:06.446Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.543 34.651 1499.9778 06:40:56.72M 2015-11-04T06:41:06.651Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.543 34.651 1499.9775 06:40:56.91M 2015-11-04T06:41:06.851Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.542 34.650 1499.9758 06:40:57.13M 2015-11-04T06:41:07.056Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.542 34.650 1499.9760 06:40:57.33M 2015-11-04T06:41:07.261Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.542 34.650 1499.9756 06:40:57.53M 2015-11-04T06:41:07.526Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.542 34.650 1499.9758 06:40:57.73M 2015-11-04T06:41:07.666Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.542 34.650 1499.9757 06:40:58.01M 2015-11-04T06:41:07.866Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.542 34.649 1499.9757 06:40:58.15M 2015-11-04T06:41:08.076Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.542 34.649 1499.9756 06:40:58.34M 2015-11-04T06:41:08.271Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.541 34.649 1499.9761 06:40:58.54M 2015-11-04T06:41:08.481Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.541 34.649 1499.9762 06:40:58.74M 2015-11-04T06:41:08.681Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.541 34.649 1499.9764 06:40:58.94M 2015-11-04T06:41:08.881Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.541 34.649 1499.9766 06:40:59.16M 2015-11-04T06:41:09.091Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.541 34.648 1499.9769 06:40:59.36M 2015-11-04T06:41:09.291Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.545 34.651 1499.9810 06:40:59.56M 2015-11-04T06:41:09.496Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.545 34.651 1499.9818 06:40:59.76M 2015-11-04T06:41:09.696Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.546 34.652 1499.9825 06:40:59.96M 2015-11-04T06:41:09.896Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.546 34.653 1499.9834 06:41:00.18M 2015-11-04T06:41:10.101Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.547 34.654 1499.9833 06:41:00.38M 2015-11-04T06:41:10.306Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.548 34.654 1499.9825 06:41:00.58M 2015-11-04T06:41:10.506Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.548 34.655 1499.9821 06:41:00.77M 2015-11-04T06:41:10.711Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.549 34.656 1499.9824 06:41:00.97M 2015-11-04T06:41:10.916Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.549 34.655 1499.9846 06:41:01.19M 2015-11-04T06:41:11.116Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.548 34.654 1499.9849 06:41:01.39M 2015-11-04T06:41:11.321Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.547 34.654 1499.9840 06:41:01.59M 2015-11-04T06:41:11.521Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.547 34.653 1499.9843 06:41:01.79M 2015-11-04T06:41:11.727Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.546 34.652 1499.9846 06:41:02.01M 2015-11-04T06:41:11.946Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.547 34.652 1499.9858 06:41:02.21M 2015-11-04T06:41:12.131Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.544 34.649 1499.9828 06:41:02.42M 2015-11-04T06:41:12.336Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.543 34.648 1499.9827 06:41:02.60M 2015-11-04T06:41:12.536Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.542 34.648 1499.9819 06:41:02.80M 2015-11-04T06:41:12.741Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.542 34.647 1499.9807 06:41:03.02M 2015-11-04T06:41:12.941Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.541 34.647 1499.9788 06:41:03.22M 2015-11-04T06:41:13.151Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.539 34.646 1499.9769 06:41:03.42M 2015-11-04T06:41:13.351Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.543 34.650 1499.9812 06:41:03.62M 2015-11-04T06:41:13.556Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.544 34.650 1499.9822 06:41:03.82M 2015-11-04T06:41:13.756Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.545 34.651 1499.9832 06:41:04.04M 2015-11-04T06:41:13.961Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.545 34.652 1499.9827 06:41:04.24M 2015-11-04T06:41:14.161Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.545 34.652 1499.9825 06:41:04.44M 2015-11-04T06:41:14.366Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.545 34.652 1499.9825 06:41:04.63M 2015-11-04T06:41:14.568Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.546 34.652 1499.9823 06:41:04.83M 2015-11-04T06:41:14.771Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.546 34.654 1499.9825 06:41:05.05M 2015-11-04T06:41:14.976Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.546 34.653 1499.9816 06:41:05.25M 2015-11-04T06:41:15.176Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.546 34.653 1499.9812 06:41:05.45M 2015-11-04T06:41:15.381Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.545 34.653 1499.9791 06:41:05.65M 2015-11-04T06:41:15.581Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.544 34.652 1499.9780 06:41:05.85M 2015-11-04T06:41:15.786Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.544 34.652 1499.9771 06:41:06.07M 2015-11-04T06:41:15.991Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.543 34.651 1499.9768 06:41:06.27M 2015-11-04T06:41:16.196Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.542 34.651 1499.9755 06:41:06.46M 2015-11-04T06:41:16.411Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.542 34.650 1499.9768 06:41:06.67M 2015-11-04T06:41:16.596Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.541 34.649 1499.9766 06:41:06.88M 2015-11-04T06:41:16.801Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.541 34.648 1499.9762 06:41:07.08M 2015-11-04T06:41:17.006Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.540 34.648 1499.9760 06:41:07.28M 2015-11-04T06:41:17.211Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.540 34.647 1499.9749 06:41:07.48M 2015-11-04T06:41:17.411Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.539 34.647 1499.9753 06:41:07.68M 2015-11-04T06:41:17.616Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.539 34.647 1499.9750 06:41:07.88M 2015-11-04T06:41:17.821Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.539 34.647 1499.9751 06:41:08.10M 2015-11-04T06:41:18.021Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.539 34.647 1499.9755 06:41:08.30M 2015-11-04T06:41:18.221Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.539 34.647 1499.9741 06:41:08.50M 2015-11-04T06:41:18.426Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.539 34.647 1499.9735 06:41:08.69M 2015-11-04T06:41:18.626Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.540 34.647 1499.9738 06:41:08.89M 2015-11-04T06:41:18.831Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.540 34.648 1499.9733 06:41:09.11M 2015-11-04T06:41:19.036Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.540 34.648 1499.9730 06:41:09.31M 2015-11-04T06:41:19.236Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.540 34.648 1499.9723 06:41:09.51M 2015-11-04T06:41:19.441Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.540 34.649 1499.9725 06:41:09.71M 2015-11-04T06:41:19.641Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.540 34.649 1499.9731 06:41:09.91M 2015-11-04T06:41:19.847Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.540 34.649 1499.9734 06:41:10.13M 2015-11-04T06:41:20.047Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.541 34.649 1499.9736 06:41:10.33M 2015-11-04T06:41:20.251Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.541 34.649 1499.9753 06:41:10.52M 2015-11-04T06:41:20.456Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.542 34.650 1499.9739 06:41:10.72M 2015-11-04T06:41:20.661Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.542 34.650 1499.9744 06:41:10.92M 2015-11-04T06:41:20.876Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.542 34.650 1499.9739 06:41:11.14M 2015-11-04T06:41:21.066Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.542 34.650 1499.9733 06:41:11.36M 2015-11-04T06:41:21.266Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.542 34.650 1499.9727 06:41:11.54M 2015-11-04T06:41:21.472Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.542 34.651 1499.9730 06:41:11.74M 2015-11-04T06:41:21.676Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.542 34.651 1499.9731 06:41:11.94M 2015-11-04T06:41:21.876Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.543 34.652 1499.9739 06:41:12.16M 2015-11-04T06:41:22.081Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.543 34.652 1499.9738 06:41:12.35M 2015-11-04T06:41:22.281Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.544 34.652 1499.9760 06:41:12.56M 2015-11-04T06:41:22.487Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.544 34.653 1499.9768 06:41:12.75M 2015-11-04T06:41:22.691Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.544 34.652 1499.9769 06:41:12.95M 2015-11-04T06:41:22.897Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.545 34.652 1499.9780 06:41:13.17M 2015-11-04T06:41:23.099Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.545 34.653 1499.9796 06:41:13.37M 2015-11-04T06:41:23.297Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.546 34.653 1499.9808 06:41:13.57M 2015-11-04T06:41:23.502Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.546 34.653 1499.9822 06:41:13.77M 2015-11-04T06:41:23.707Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.546 34.653 1499.9833 06:41:13.97M 2015-11-04T06:41:23.907Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.546 34.653 1499.9829 06:41:14.19M 2015-11-04T06:41:24.112Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.547 34.653 1499.9836 06:41:14.39M 2015-11-04T06:41:24.312Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.547 34.653 1499.9846 06:41:14.58M 2015-11-04T06:41:24.517Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.547 34.653 1499.9844 06:41:14.78M 2015-11-04T06:41:24.722Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.546 34.652 1499.9839 06:41:15.00M 2015-11-04T06:41:24.922Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.546 34.652 1499.9838 06:41:15.20M 2015-11-04T06:41:25.127Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.546 34.652 1499.9845 06:41:15.40M 2015-11-04T06:41:25.347Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.546 34.652 1499.9840 06:41:15.60M 2015-11-04T06:41:25.532Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.546 34.651 1499.9847 06:41:15.82M 2015-11-04T06:41:25.737Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.545 34.651 1499.9843 06:41:16.02M 2015-11-04T06:41:25.937Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.545 34.651 1499.9832 06:41:16.22M 2015-11-04T06:41:26.142Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.545 34.651 1499.9829 06:41:16.41M 2015-11-04T06:41:26.342Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.544 34.650 1499.9828 06:41:16.62M 2015-11-04T06:41:26.547Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.544 34.650 1499.9821 06:41:16.81M 2015-11-04T06:41:26.747Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.543 34.650 1499.9807 06:41:17.03M 2015-11-04T06:41:26.952Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.543 34.650 1499.9803 06:41:17.23M 2015-11-04T06:41:27.157Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.543 34.650 1499.9802 06:41:17.43M 2015-11-04T06:41:27.357Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.543 34.650 1499.9799 06:41:17.63M 2015-11-04T06:41:27.562Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.544 34.651 1499.9803 06:41:17.83M 2015-11-04T06:41:27.769Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.544 34.651 1499.9807 06:41:18.05M 2015-11-04T06:41:27.972Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.543 34.650 1499.9810 06:41:18.25M 2015-11-04T06:41:28.172Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.543 34.650 1499.9799 06:41:18.45M 2015-11-04T06:41:28.372Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.543 34.650 1499.9801 06:41:18.64M 2015-11-04T06:41:28.577Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.543 34.650 1499.9789 06:41:18.84M 2015-11-04T06:41:28.777Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.544 34.651 1499.9803 06:41:19.06M 2015-11-04T06:41:28.987Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.544 34.651 1499.9806 06:41:19.26M 2015-11-04T06:41:29.187Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.543 34.651 1499.9797 06:41:19.46M 2015-11-04T06:41:29.387Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.544 34.651 1499.9789 06:41:19.66M 2015-11-04T06:41:29.592Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.544 34.652 1499.9792 06:41:19.86M 2015-11-04T06:41:29.812Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.544 34.652 1499.9806 06:41:20.08M 2015-11-04T06:41:29.997Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.544 34.651 1499.9810 06:41:20.29M 2015-11-04T06:41:30.202Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.544 34.651 1499.9813 06:41:20.47M 2015-11-04T06:41:30.407Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.545 34.652 1499.9823 06:41:20.68M 2015-11-04T06:41:30.607Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.545 34.651 1499.9821 06:41:20.87M 2015-11-04T06:41:30.812Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.545 34.652 1499.9825 06:41:21.09M 2015-11-04T06:41:31.012Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.545 34.652 1499.9825 06:41:21.29M 2015-11-04T06:41:31.217Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.545 34.652 1499.9821 06:41:21.49M 2015-11-04T06:41:31.422Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.544 34.652 1499.9808 06:41:21.69M 2015-11-04T06:41:31.622Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.544 34.652 1499.9789 06:41:21.89M 2015-11-04T06:41:31.827Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.544 34.652 1499.9784 06:41:22.11M 2015-11-04T06:41:32.032Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.543 34.652 1499.9774 06:41:22.31M 2015-11-04T06:41:32.232Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.544 34.652 1499.9769 06:41:22.51M 2015-11-04T06:41:32.432Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.543 34.651 1499.9763 06:41:22.70M 2015-11-04T06:41:32.637Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.542 34.650 1499.9763 06:41:22.90M 2015-11-04T06:41:32.842Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.542 34.649 1499.9761 06:41:23.12M 2015-11-04T06:41:33.047Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.542 34.649 1499.9779 06:41:23.32M 2015-11-04T06:41:33.247Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.542 34.649 1499.9777 06:41:23.52M 2015-11-04T06:41:33.452Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.541 34.648 1499.9775 06:41:23.72M 2015-11-04T06:41:33.652Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.541 34.648 1499.9772 06:41:23.92M 2015-11-04T06:41:33.857Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.541 34.647 1499.9768 06:41:24.14M 2015-11-04T06:41:34.062Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.547 34.654 1499.9830 06:41:24.34M 2015-11-04T06:41:34.277Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.548 34.655 1499.9846 06:41:24.54M 2015-11-04T06:41:34.467Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.546 34.652 1499.9825 06:41:24.75M 2015-11-04T06:41:34.675Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.545 34.652 1499.9816 06:41:24.93M 2015-11-04T06:41:34.872Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.544 34.651 1499.9806 06:41:25.15M 2015-11-04T06:41:35.077Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.544 34.651 1499.9797 06:41:25.35M 2015-11-04T06:41:35.277Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.543 34.650 1499.9784 06:41:25.55M 2015-11-04T06:41:35.477Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.543 34.650 1499.9769 06:41:25.75M 2015-11-04T06:41:35.682Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.542 34.650 1499.9753 06:41:25.94M 2015-11-04T06:41:35.887Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.541 34.649 1499.9740 06:41:26.16M 2015-11-04T06:41:36.087Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.541 34.650 1499.9741 06:41:26.37M 2015-11-04T06:41:36.292Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.542 34.650 1499.9746 06:41:26.56M 2015-11-04T06:41:36.497Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.542 34.650 1499.9747 06:41:26.76M 2015-11-04T06:41:36.697Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.542 34.650 1499.9746 06:41:26.96M 2015-11-04T06:41:36.902Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.542 34.650 1499.9742 06:41:27.18M 2015-11-04T06:41:37.107Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.542 34.650 1499.9751 06:41:27.38M 2015-11-04T06:41:37.307Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.542 34.650 1499.9751 06:41:27.58M 2015-11-04T06:41:37.512Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.542 34.650 1499.9757 06:41:27.78M 2015-11-04T06:41:37.712Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.542 34.650 1499.9749 06:41:28.98M 2015-11-04T06:41:37.912Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.541 34.649 1499.9755 06:41:28.20M 2015-11-04T06:41:38.122Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.541 34.649 1499.9755 06:41:28.39M 2015-11-04T06:41:38.322Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.541 34.649 1499.9760 06:41:28.59M 2015-11-04T06:41:38.527Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.541 34.649 1499.9768 06:41:28.79M 2015-11-04T06:41:38.747Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.541 34.648 1499.9769 06:41:29.01M 2015-11-04T06:41:38.932Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.541 34.649 1499.9774 06:41:29.23M 2015-11-04T06:41:39.137Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.542 34.649 1499.9777 06:41:29.41M 2015-11-04T06:41:39.337Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.542 34.650 1499.9771 06:41:29.61M 2015-11-04T06:41:39.542Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.542 34.650 1499.9771 06:41:29.81M 2015-11-04T06:41:39.742Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.542 34.650 1499.9764 06:41:30.03M 2015-11-04T06:41:39.947Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.543 34.651 1499.9777 06:41:30.23M 2015-11-04T06:41:40.147Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.543 34.651 1499.9780 06:41:30.43M 2015-11-04T06:41:40.352Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.543 34.651 1499.9785 06:41:30.62M 2015-11-04T06:41:40.557Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.544 34.651 1499.9795 06:41:30.82M 2015-11-04T06:41:40.757Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.544 34.652 1499.9800 06:41:31.04M 2015-11-04T06:41:40.962Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.544 34.652 1499.9802 06:41:31.24M 2015-11-04T06:41:41.167Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.545 34.652 1499.9807 06:41:31.44M 2015-11-04T06:41:41.367Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.544 34.652 1499.9802 06:41:31.64M 2015-11-04T06:41:41.591Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.544 34.652 1499.9789 06:41:31.84M 2015-11-04T06:41:41.772Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.545 34.652 1499.9790 06:41:32.06M 2015-11-04T06:41:41.977Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.544 34.652 1499.9788 06:41:32.25M 2015-11-04T06:41:42.182Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.544 34.652 1499.9788 06:41:32.45M 2015-11-04T06:41:42.382Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.544 34.651 1499.9791 06:41:32.65M 2015-11-04T06:41:42.587Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.544 34.651 1499.9786 06:41:32.85M 2015-11-04T06:41:42.787Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.544 34.652 1499.9791 06:41:33.07M 2015-11-04T06:41:43.038Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.544 34.652 1499.9796 06:41:33.27M 2015-11-04T06:41:43.212Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.544 34.652 1499.9796 06:41:33.51M 2015-11-04T06:41:43.397Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.545 34.652 1499.9792 06:41:33.69M 2015-11-04T06:41:43.602Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.544 34.652 1499.9788 06:41:33.87M 2015-11-04T06:41:43.802Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.545 34.652 1499.9794 06:41:34.08M 2015-11-04T06:41:44.007Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.545 34.653 1499.9794 06:41:34.28M 2015-11-04T06:41:44.227Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.546 34.653 1499.9792 06:41:34.48M 2015-11-04T06:41:44.412Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.546 34.653 1499.9790 06:41:34.68M 2015-11-04T06:41:44.617Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.545 34.653 1499.9792 06:41:34.88M 2015-11-04T06:41:44.822Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.545 34.653 1499.9795 06:41:35.10M 2015-11-04T06:41:45.022Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.545 34.652 1499.9792 06:41:35.30M 2015-11-04T06:41:45.227Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.545 34.652 1499.9785 06:41:35.50M 2015-11-04T06:41:45.427Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.546 34.654 1499.9792 06:41:35.70M 2015-11-04T06:41:45.632Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.540 34.648 1499.9729 06:41:35.89M 2015-11-04T06:41:45.833Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.540 34.648 1499.9719 06:41:36.12M 2015-11-04T06:41:46.038Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.540 34.649 1499.9724 06:41:36.31M 2015-11-04T06:41:46.243Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.541 34.649 1499.9725 06:41:36.51M 2015-11-04T06:41:46.443Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.542 34.650 1499.9742 06:41:36.71M 2015-11-04T06:41:46.648Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.543 34.652 1499.9760 06:41:36.91M 2015-11-04T06:41:46.848Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.544 34.653 1499.9756 06:41:37.13M 2015-11-04T06:41:47.052Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.545 34.654 1499.9771 06:41:37.33M 2015-11-04T06:41:47.258Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.546 34.654 1499.9775 06:41:37.53M 2015-11-04T06:41:47.458Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.546 34.655 1499.9778 06:41:37.73M 2015-11-04T06:41:47.678Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.546 34.655 1499.9783 06:41:37.93M 2015-11-04T06:41:47.868Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.546 34.655 1499.9783 06:41:38.16M 2015-11-04T06:41:48.113Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.546 34.655 1499.9780 06:41:38.35M 2015-11-04T06:41:48.273Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.545 34.654 1499.9769 06:41:38.59M 2015-11-04T06:41:48.473Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.544 34.653 1499.9761 06:41:38.74M 2015-11-04T06:41:48.678Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.543 34.651 1499.9751 06:41:38.94M 2015-11-04T06:41:48.878Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.542 34.650 1499.9745 06:41:39.16M 2015-11-04T06:41:49.083Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.541 34.649 1499.9735 06:41:39.36M 2015-11-04T06:41:49.288Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.540 34.648 1499.9723 06:41:39.56M 2015-11-04T06:41:49.488Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.540 34.649 1499.9725 06:41:39.76M 2015-11-04T06:41:49.693Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.540 34.648 1499.9733 06:41:39.96M 2015-11-04T06:41:49.898Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.541 34.649 1499.9756 06:41:40.18M 2015-11-04T06:41:50.098Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.542 34.649 1499.9774 06:41:40.38M 2015-11-04T06:41:50.303Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.537 34.644 1499.9720 06:41:40.57M 2015-11-04T06:41:50.508Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.538 34.645 1499.9733 06:41:40.77M 2015-11-04T06:41:50.708Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.538 34.645 1499.9744 06:41:40.97M 2015-11-04T06:41:50.908Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.539 34.646 1499.9755 06:41:41.19M 2015-11-04T06:41:51.113Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.539 34.646 1499.9760 06:41:41.39M 2015-11-04T06:41:51.318Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.540 34.647 1499.9774 06:41:41.59M 2015-11-04T06:41:51.523Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.540 34.647 1499.9783 06:41:41.79M 2015-11-04T06:41:51.723Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.541 34.648 1499.9790 06:41:42.01M 2015-11-04T06:41:51.923Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.542 34.648 1499.9800 06:41:42.21M 2015-11-04T06:41:52.148Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.542 34.648 1499.9805 06:41:42.40M 2015-11-04T06:41:52.333Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.542 34.648 1499.9808 06:41:42.62M 2015-11-04T06:41:52.533Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.542 34.648 1499.9810 06:41:42.80M 2015-11-04T06:41:52.738Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.542 34.648 1499.9818 06:41:43.02M 2015-11-04T06:41:52.943Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.543 34.648 1499.9825 06:41:43.22M 2015-11-04T06:41:53.188Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.543 34.648 1499.9827 06:41:43.42M 2015-11-04T06:41:53.348Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.543 34.649 1499.9832 06:41:43.66M 2015-11-04T06:41:53.553Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.543 34.648 1499.9834 06:41:43.82M 2015-11-04T06:41:53.753Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.543 34.649 1499.9840 06:41:44.04M 2015-11-04T06:41:53.958Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.543 34.649 1499.9836 06:41:44.23M 2015-11-04T06:41:54.158Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.543 34.649 1499.9841 06:41:44.43M 2015-11-04T06:41:54.363Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.543 34.649 1499.9836 06:41:44.63M 2015-11-04T06:41:54.568Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.543 34.648 1499.9822 06:41:44.83M 2015-11-04T06:41:54.768Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.541 34.647 1499.9794 06:41:45.05M 2015-11-04T06:41:54.973Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.540 34.646 1499.9789 06:41:45.25M 2015-11-04T06:41:55.173Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.540 34.645 1499.9785 06:41:45.45M 2015-11-04T06:41:55.394Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.539 34.645 1499.9780 06:41:45.65M 2015-11-04T06:41:55.578Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.540 34.645 1499.9784 06:41:45.85M 2015-11-04T06:41:55.783Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.540 34.646 1499.9775 06:41:46.06M 2015-11-04T06:41:55.988Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.540 34.646 1499.9771 06:41:46.27M 2015-11-04T06:41:56.188Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.541 34.648 1499.9777 06:41:46.46M 2015-11-04T06:41:56.393Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.541 34.648 1499.9772 06:41:46.66M 2015-11-04T06:41:56.613Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.542 34.649 1499.9767 06:41:46.86M 2015-11-04T06:41:56.798Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.542 34.649 1499.9761 06:41:47.10M 2015-11-04T06:41:57.007Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.542 34.649 1499.9761 06:41:47.28M 2015-11-04T06:41:57.203Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.542 34.649 1499.9761 06:41:47.48M 2015-11-04T06:41:57.408Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.542 34.649 1499.9766 06:41:47.67M 2015-11-04T06:41:57.613Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.542 34.649 1499.9766 06:41:47.88M 2015-11-04T06:41:57.813Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.542 34.649 1499.9767 06:41:48.10M 2015-11-04T06:41:58.018Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.542 34.649 1499.9758 06:41:48.29M 2015-11-04T06:41:58.263Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.542 34.650 1499.9750 06:41:48.49M 2015-11-04T06:41:58.423Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.541 34.649 1499.9742 06:41:48.74M 2015-11-04T06:41:58.628Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.541 34.649 1499.9736 06:41:48.89M 2015-11-04T06:41:58.828Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.541 34.649 1499.9740 06:41:49.11M 2015-11-04T06:41:59.033Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.541 34.649 1499.9742 06:41:49.31M 2015-11-04T06:41:59.233Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.541 34.649 1499.9750 06:41:49.51M 2015-11-04T06:41:59.438Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.541 34.649 1499.9749 06:41:49.71M 2015-11-04T06:41:59.643Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.542 34.650 1499.9746 06:41:49.91M 2015-11-04T06:41:59.843Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.542 34.649 1499.9747 06:41:50.12M 2015-11-04T06:42:00.048Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.542 34.649 1499.9753 06:41:50.32M 2015-11-04T06:42:00.253Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.542 34.649 1499.9753 06:41:50.52M 2015-11-04T06:42:00.453Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.542 34.650 1499.9767 06:41:50.72M 2015-11-04T06:42:00.658Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.542 34.650 1499.9771 06:41:50.92M 2015-11-04T06:42:00.863Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.542 34.650 1499.9773 06:41:51.14M 2015-11-04T06:42:01.078Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.543 34.651 1499.9781 06:41:51.34M 2015-11-04T06:42:01.268Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.543 34.651 1499.9788 06:41:51.55M 2015-11-04T06:42:01.485Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.544 34.651 1499.9797 06:41:51.74M 2015-11-04T06:42:01.673Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.544 34.651 1499.9790 06:41:51.94M 2015-11-04T06:42:01.878Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.543 34.651 1499.9784 06:41:52.16M 2015-11-04T06:42:02.078Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.543 34.651 1499.9789 06:41:52.36M 2015-11-04T06:42:02.278Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.543 34.650 1499.9790 06:41:52.55M 2015-11-04T06:42:02.483Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.542 34.650 1499.9791 06:41:52.75M 2015-11-04T06:42:02.688Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.542 34.649 1499.9795 06:41:52.95M 2015-11-04T06:42:02.888Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.542 34.649 1499.9788 06:41:53.17M 2015-11-04T06:42:03.093Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.542 34.649 1499.9786 06:41:53.37M 2015-11-04T06:42:03.338Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.541 34.649 1499.9780 06:41:53.57M 2015-11-04T06:42:03.498Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.541 34.648 1499.9775 06:41:53.81M 2015-11-04T06:42:03.698Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.541 34.649 1499.9771 06:41:53.97M 2015-11-04T06:42:03.903Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.541 34.649 1499.9766 06:41:54.18M 2015-11-04T06:42:04.108Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.541 34.648 1499.9766 06:41:54.38M 2015-11-04T06:42:04.308Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.541 34.649 1499.9758 06:41:54.58M 2015-11-04T06:42:04.513Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.540 34.648 1499.9761 06:41:54.78M 2015-11-04T06:42:04.718Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.541 34.648 1499.9769 06:41:55.00M 2015-11-04T06:42:04.919Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.541 34.648 1499.9775 06:41:55.20M 2015-11-04T06:42:05.123Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.541 34.649 1499.9777 06:41:55.40M 2015-11-04T06:42:05.323Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.542 34.649 1499.9771 06:41:55.60M 2015-11-04T06:42:05.543Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.542 34.649 1499.9771 06:41:55.80M 2015-11-04T06:42:05.733Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.541 34.649 1499.9762 06:41:56.03M 2015-11-04T06:42:05.933Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.541 34.649 1499.9764 06:41:56.21M 2015-11-04T06:42:06.138Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.542 34.649 1499.9768 06:41:56.41M 2015-11-04T06:42:06.343Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.541 34.649 1499.9783 06:41:56.61M 2015-11-04T06:42:06.543Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.541 34.648 1499.9781 06:41:56.81M 2015-11-04T06:42:06.748Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.542 34.648 1499.9784 06:41:57.03M 2015-11-04T06:42:06.953Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.542 34.648 1499.9789 06:41:57.23M 2015-11-04T06:42:07.153Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.542 34.649 1499.9777 06:41:57.43M 2015-11-04T06:42:07.353Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.542 34.648 1499.9779 06:41:57.63M 2015-11-04T06:42:07.559Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.541 34.648 1499.9775 06:41:57.83M 2015-11-04T06:42:07.763Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.542 34.648 1499.9772 06:41:58.05M 2015-11-04T06:42:07.963Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.541 34.648 1499.9766 06:41:58.24M 2015-11-04T06:42:08.168Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.541 34.648 1499.9761 06:41:58.44M 2015-11-04T06:42:08.374Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.541 34.648 1499.9758 06:41:58.64M 2015-11-04T06:42:08.574Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.541 34.648 1499.9755 06:41:58.84M 2015-11-04T06:42:08.779Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.542 34.649 1499.9766 06:41:59.06M 2015-11-04T06:42:08.978Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.542 34.649 1499.9756 06:41:59.26M 2015-11-04T06:42:09.183Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.542 34.649 1499.9756 06:41:59.46M 2015-11-04T06:42:09.389Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.543 34.650 1499.9761 06:41:59.66M 2015-11-04T06:42:09.589Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.543 34.651 1499.9768 06:41:59.86M 2015-11-04T06:42:09.793Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.543 34.651 1499.9763 06:42:00.08M 2015-11-04T06:42:10.014Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.544 34.651 1499.9766 06:42:00.28M 2015-11-04T06:42:10.205Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.544 34.651 1499.9768 06:42:00.49M 2015-11-04T06:42:10.405Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.544 34.652 1499.9757 06:42:00.67M 2015-11-04T06:42:10.604Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.544 34.652 1499.9751 06:42:00.87M 2015-11-04T06:42:10.809Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.543 34.652 1499.9742 06:42:01.09M 2015-11-04T06:42:11.009Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.543 34.652 1499.9740 06:42:01.29M 2015-11-04T06:42:11.214Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.543 34.653 1499.9736 06:42:01.49M 2015-11-04T06:42:11.414Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.543 34.653 1499.9735 06:42:01.68M 2015-11-04T06:42:11.619Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.543 34.652 1499.9730 06:42:01.89M 2015-11-04T06:42:11.824Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.543 34.652 1499.9734 06:42:02.10M 2015-11-04T06:42:12.024Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.543 34.652 1499.9728 06:42:02.31M 2015-11-04T06:42:12.229Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.542 34.652 1499.9716 06:42:02.50M 2015-11-04T06:42:12.429Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.542 34.651 1499.9712 06:42:02.70M 2015-11-04T06:42:12.634Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.541 34.651 1499.9706 06:42:02.90M 2015-11-04T06:42:12.839Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.541 34.651 1499.9701 06:42:03.12M 2015-11-04T06:42:13.044Z|I-OCEAN7-304-XXXX| 26.05 12.931 40.540 34.650 1499.9694 06:42:03.32M 2015-11-04T06:42:13.244Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.540 34.649 1499.9702 06:42:03.52M 2015-11-04T06:42:13.494Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.539 34.648 1499.9705 06:42:03.72M 2015-11-04T06:42:13.649Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.541 34.650 1499.9739 06:42:03.96M 2015-11-04T06:42:13.854Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.542 34.651 1499.9757 06:42:04.13M 2015-11-04T06:42:14.054Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.543 34.651 1499.9768 06:42:04.33M 2015-11-04T06:42:14.259Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.543 34.651 1499.9786 06:42:04.53M 2015-11-04T06:42:14.479Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.544 34.652 1499.9800 06:42:04.73M 2015-11-04T06:42:14.664Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.545 34.653 1499.9813 06:42:04.95M 2015-11-04T06:42:14.869Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.546 34.653 1499.9825 06:42:05.15M 2015-11-04T06:42:15.074Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.547 34.654 1499.9847 06:42:05.35M 2015-11-04T06:42:15.274Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.548 34.654 1499.9858 06:42:05.55M 2015-11-04T06:42:15.485Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.548 34.655 1499.9863 06:42:05.75M 2015-11-04T06:42:15.679Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.548 34.655 1499.9866 06:42:05.95M 2015-11-04T06:42:15.884Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.548 34.655 1499.9866 06:42:06.17M 2015-11-04T06:42:16.084Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.548 34.655 1499.9860 06:42:06.37M 2015-11-04T06:42:16.289Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.548 34.654 1499.9852 06:42:06.56M 2015-11-04T06:42:16.489Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.548 34.654 1499.9854 06:42:06.76M 2015-11-04T06:42:16.694Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.548 34.654 1499.9851 06:42:06.96M 2015-11-04T06:42:16.899Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.547 34.654 1499.9841 06:42:07.18M 2015-11-04T06:42:17.099Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.546 34.653 1499.9835 06:42:07.38M 2015-11-04T06:42:17.304Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.546 34.653 1499.9824 06:42:07.58M 2015-11-04T06:42:17.509Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.545 34.652 1499.9824 06:42:07.78M 2015-11-04T06:42:17.714Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.544 34.651 1499.9808 06:42:08.98M 2015-11-04T06:42:17.914Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.544 34.651 1499.9796 06:42:08.19M 2015-11-04T06:42:18.114Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.543 34.650 1499.9794 06:42:08.39M 2015-11-04T06:42:18.319Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.543 34.650 1499.9789 06:42:08.59M 2015-11-04T06:42:18.569Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.542 34.649 1499.9788 06:42:08.79M 2015-11-04T06:42:18.729Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.542 34.649 1499.9791 06:42:09.05M 2015-11-04T06:42:18.944Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.542 34.650 1499.9747 06:42:09.21M 2015-11-04T06:42:19.134Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.542 34.650 1499.9747 06:42:09.42M 2015-11-04T06:42:19.334Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.543 34.651 1499.9762 06:42:09.61M 2015-11-04T06:42:19.539Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.543 34.651 1499.9761 06:42:09.81M 2015-11-04T06:42:19.739Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.543 34.651 1499.9756 06:42:10.03M 2015-11-04T06:42:19.944Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.543 34.652 1499.9751 06:42:10.22M 2015-11-04T06:42:20.149Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.544 34.652 1499.9753 06:42:10.42M 2015-11-04T06:42:20.349Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.544 34.653 1499.9755 06:42:10.62M 2015-11-04T06:42:20.554Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.539 34.648 1499.9688 06:42:10.82M 2015-11-04T06:42:20.754Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.538 34.647 1499.9688 06:42:11.04M 2015-11-04T06:42:20.959Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.538 34.647 1499.9688 06:42:11.24M 2015-11-04T06:42:21.164Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.538 34.646 1499.9688 06:42:11.44M 2015-11-04T06:42:21.364Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.537 34.646 1499.9679 06:42:11.64M 2015-11-04T06:42:21.569Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.541 34.649 1499.9731 06:42:11.84M 2015-11-04T06:42:21.785Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.542 34.650 1499.9747 06:42:12.05M 2015-11-04T06:42:21.974Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.543 34.651 1499.9757 06:42:12.26M 2015-11-04T06:42:22.179Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.543 34.651 1499.9777 06:42:12.45M 2015-11-04T06:42:22.379Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.544 34.651 1499.9784 06:42:12.65M 2015-11-04T06:42:22.584Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.544 34.651 1499.9790 06:42:12.85M 2015-11-04T06:42:22.784Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.545 34.652 1499.9799 06:42:13.07M 2015-11-04T06:42:22.989Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.545 34.652 1499.9810 06:42:13.27M 2015-11-04T06:42:23.194Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.545 34.652 1499.9805 06:42:13.47M 2015-11-04T06:42:23.414Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.545 34.652 1499.9803 06:42:13.67M 2015-11-04T06:42:23.599Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.544 34.651 1499.9806 06:42:13.88M 2015-11-04T06:42:23.799Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.544 34.651 1499.9810 06:42:14.08M 2015-11-04T06:42:24.004Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.544 34.651 1499.9808 06:42:14.28M 2015-11-04T06:42:24.221Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.544 34.651 1499.9813 06:42:14.48M 2015-11-04T06:42:24.409Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.544 34.651 1499.9805 06:42:14.68M 2015-11-04T06:42:24.614Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.544 34.650 1499.9806 06:42:14.88M 2015-11-04T06:42:24.819Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.543 34.649 1499.9805 06:42:15.10M 2015-11-04T06:42:25.014Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.543 34.649 1499.9797 06:42:15.30M 2015-11-04T06:42:25.224Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.543 34.650 1499.9801 06:42:15.49M 2015-11-04T06:42:25.424Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.542 34.649 1499.9792 06:42:15.70M 2015-11-04T06:42:25.629Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.542 34.649 1499.9788 06:42:15.89M 2015-11-04T06:42:25.834Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.541 34.648 1499.9784 06:42:16.12M 2015-11-04T06:42:26.034Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.541 34.647 1499.9778 06:42:16.31M 2015-11-04T06:42:26.239Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.541 34.647 1499.9781 06:42:16.51M 2015-11-04T06:42:26.439Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.541 34.648 1499.9791 06:42:16.71M 2015-11-04T06:42:26.644Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.542 34.648 1499.9796 06:42:16.91M 2015-11-04T06:42:26.849Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.542 34.649 1499.9813 06:42:17.13M 2015-11-04T06:42:27.054Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.542 34.648 1499.9817 06:42:17.33M 2015-11-04T06:42:27.254Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.542 34.648 1499.9818 06:42:17.53M 2015-11-04T06:42:27.454Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.542 34.649 1499.9814 06:42:17.73M 2015-11-04T06:42:27.659Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.543 34.649 1499.9816 06:42:17.92M 2015-11-04T06:42:27.879Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.543 34.649 1499.9819 06:42:18.14M 2015-11-04T06:42:28.064Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.543 34.650 1499.9821 06:42:18.36M 2015-11-04T06:42:28.269Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.543 34.650 1499.9818 06:42:18.54M 2015-11-04T06:42:28.483Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.544 34.650 1499.9818 06:42:18.74M 2015-11-04T06:42:28.719Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.543 34.650 1499.9814 06:42:18.94M 2015-11-04T06:42:28.879Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.544 34.651 1499.9810 06:42:19.20M 2015-11-04T06:42:29.079Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.544 34.651 1499.9817 06:42:19.36M 2015-11-04T06:42:29.284Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.544 34.651 1499.9811 06:42:19.56M 2015-11-04T06:42:29.484Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.543 34.650 1499.9800 06:42:19.76M 2015-11-04T06:42:29.689Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.543 34.650 1499.9795 06:42:19.95M 2015-11-04T06:42:29.894Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.543 34.651 1499.9779 06:42:20.17M 2015-11-04T06:42:30.094Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.543 34.651 1499.9778 06:42:20.37M 2015-11-04T06:42:30.294Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.543 34.651 1499.9774 06:42:20.57M 2015-11-04T06:42:30.499Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.543 34.651 1499.9774 06:42:20.77M 2015-11-04T06:42:30.704Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.543 34.651 1499.9773 06:42:20.97M 2015-11-04T06:42:30.904Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.544 34.652 1499.9775 06:42:21.19M 2015-11-04T06:42:31.109Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.545 34.653 1499.9781 06:42:21.39M 2015-11-04T06:42:31.314Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.545 34.653 1499.9795 06:42:21.59M 2015-11-04T06:42:31.514Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.546 34.654 1499.9819 06:42:21.79M 2015-11-04T06:42:31.720Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.547 34.656 1499.9799 06:42:22.01M 2015-11-04T06:42:31.924Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.547 34.656 1499.9800 06:42:22.20M 2015-11-04T06:42:32.124Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.548 34.656 1499.9807 06:42:22.40M 2015-11-04T06:42:32.344Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.549 34.657 1499.9823 06:42:22.60M 2015-11-04T06:42:32.530Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.550 34.658 1499.9834 06:42:22.82M 2015-11-04T06:42:32.735Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.550 34.658 1499.9841 06:42:23.02M 2015-11-04T06:42:32.940Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.549 34.657 1499.9833 06:42:23.22M 2015-11-04T06:42:33.140Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.549 34.657 1499.9821 06:42:23.42M 2015-11-04T06:42:33.345Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.549 34.657 1499.9819 06:42:23.62M 2015-11-04T06:42:33.544Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.548 34.656 1499.9824 06:42:23.82M 2015-11-04T06:42:33.749Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.547 34.654 1499.9817 06:42:24.03M 2015-11-04T06:42:33.955Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.545 34.653 1499.9797 06:42:24.23M 2015-11-04T06:42:34.155Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.555 34.662 1499.9897 06:42:24.43M 2015-11-04T06:42:34.360Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.552 34.659 1499.9873 06:42:24.63M 2015-11-04T06:42:34.560Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.551 34.658 1499.9868 06:42:24.83M 2015-11-04T06:42:34.765Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.551 34.656 1499.9901 06:42:25.05M 2015-11-04T06:42:34.971Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.550 34.656 1499.9899 06:42:25.25M 2015-11-04T06:42:35.175Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.551 34.656 1499.9902 06:42:25.45M 2015-11-04T06:42:35.375Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.551 34.656 1499.9910 06:42:25.65M 2015-11-04T06:42:35.580Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.551 34.656 1499.9911 06:42:25.85M 2015-11-04T06:42:35.780Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.555 34.660 1499.9960 06:42:26.06M 2015-11-04T06:42:35.985Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.555 34.660 1499.9969 06:42:26.26M 2015-11-04T06:42:36.185Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.553 34.658 1499.9934 06:42:26.46M 2015-11-04T06:42:36.390Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.552 34.657 1499.9916 06:42:26.66M 2015-11-04T06:42:36.590Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.550 34.656 1499.9901 06:42:26.86M 2015-11-04T06:42:36.810Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.549 34.655 1499.9883 06:42:27.08M 2015-11-04T06:42:37.000Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.549 34.655 1499.9878 06:42:27.29M 2015-11-04T06:42:37.205Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.549 34.655 1499.9889 06:42:27.48M 2015-11-04T06:42:37.405Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.549 34.655 1499.9889 06:42:27.68M 2015-11-04T06:42:37.610Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.549 34.655 1499.9885 06:42:27.87M 2015-11-04T06:42:37.810Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.549 34.655 1499.9884 06:42:28.09M 2015-11-04T06:42:38.015Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.550 34.655 1499.9890 06:42:28.29M 2015-11-04T06:42:38.220Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.550 34.656 1499.9894 06:42:28.49M 2015-11-04T06:42:38.420Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.549 34.655 1499.9889 06:42:28.69M 2015-11-04T06:42:38.625Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.549 34.655 1499.9884 06:42:28.89M 2015-11-04T06:42:38.825Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.549 34.655 1499.9885 06:42:29.11M 2015-11-04T06:42:39.030Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.544 34.650 1499.9834 06:42:29.31M 2015-11-04T06:42:39.230Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.548 34.653 1499.9880 06:42:29.51M 2015-11-04T06:42:39.435Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.549 34.654 1499.9893 06:42:29.71M 2015-11-04T06:42:39.640Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.549 34.654 1499.9911 06:42:29.91M 2015-11-04T06:42:39.840Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.550 34.655 1499.9917 06:42:30.12M 2015-11-04T06:42:40.045Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.550 34.655 1499.9918 06:42:30.32M 2015-11-04T06:42:40.245Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.549 34.654 1499.9915 06:42:30.52M 2015-11-04T06:42:40.450Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.549 34.653 1499.9915 06:42:30.72M 2015-11-04T06:42:40.655Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.548 34.653 1499.9917 06:42:30.92M 2015-11-04T06:42:40.855Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.547 34.652 1499.9902 06:42:31.14M 2015-11-04T06:42:41.060Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.546 34.651 1499.9900 06:42:31.34M 2015-11-04T06:42:41.280Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.546 34.650 1499.9885 06:42:31.54M 2015-11-04T06:42:41.470Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.545 34.650 1499.9886 06:42:31.75M 2015-11-04T06:42:41.670Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.539 34.643 1499.9808 06:42:31.94M 2015-11-04T06:42:41.870Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.545 34.649 1499.9878 06:42:32.16M 2015-11-04T06:42:42.075Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.545 34.649 1499.9877 06:42:32.35M 2015-11-04T06:42:42.280Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.545 34.649 1499.9872 06:42:32.55M 2015-11-04T06:42:42.480Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.545 34.649 1499.9874 06:42:32.75M 2015-11-04T06:42:42.685Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.544 34.649 1499.9860 06:42:32.95M 2015-11-04T06:42:42.885Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.544 34.649 1499.9860 06:42:33.17M 2015-11-04T06:42:43.090Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.544 34.649 1499.9846 06:42:33.37M 2015-11-04T06:42:43.290Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.544 34.649 1499.9836 06:42:33.57M 2015-11-04T06:42:43.495Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.543 34.649 1499.9825 06:42:33.77M 2015-11-04T06:42:43.700Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.541 34.648 1499.9791 06:42:33.96M 2015-11-04T06:42:43.905Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.540 34.647 1499.9763 06:42:34.18M 2015-11-04T06:42:44.105Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.539 34.645 1499.9756 06:42:34.38M 2015-11-04T06:42:44.316Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.543 34.650 1499.9822 06:42:34.58M 2015-11-04T06:42:44.515Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.544 34.650 1499.9824 06:42:34.78M 2015-11-04T06:42:44.715Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.553 34.658 1499.9939 06:42:35.00M 2015-11-04T06:42:44.915Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.548 34.653 1499.9869 06:42:35.20M 2015-11-04T06:42:45.120Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.547 34.652 1499.9862 06:42:35.40M 2015-11-04T06:42:45.325Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.547 34.652 1499.9877 06:42:35.60M 2015-11-04T06:42:45.525Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.547 34.652 1499.9890 06:42:35.80M 2015-11-04T06:42:45.745Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.548 34.653 1499.9890 06:42:36.01M 2015-11-04T06:42:45.935Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.547 34.653 1499.9888 06:42:36.23M 2015-11-04T06:42:46.135Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.548 34.653 1499.9893 06:42:36.41M 2015-11-04T06:42:46.335Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.548 34.653 1499.9877 06:42:36.61M 2015-11-04T06:42:46.540Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.547 34.652 1499.9863 06:42:36.81M 2015-11-04T06:42:46.745Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.546 34.652 1499.9845 06:42:37.03M 2015-11-04T06:42:46.950Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.545 34.651 1499.9834 06:42:37.23M 2015-11-04T06:42:47.150Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.548 34.654 1499.9867 06:42:37.43M 2015-11-04T06:42:47.355Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.548 34.654 1499.9868 06:42:37.63M 2015-11-04T06:42:47.555Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.548 34.654 1499.9862 06:42:37.83M 2015-11-04T06:42:47.760Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.548 34.654 1499.9860 06:42:38.04M 2015-11-04T06:42:47.960Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.549 34.655 1499.9868 06:42:38.24M 2015-11-04T06:42:48.171Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.546 34.652 1499.9828 06:42:38.44M 2015-11-04T06:42:48.370Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.547 34.653 1499.9833 06:42:38.64M 2015-11-04T06:42:48.575Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.548 34.654 1499.9845 06:42:38.84M 2015-11-04T06:42:48.775Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.547 34.653 1499.9846 06:42:39.06M 2015-11-04T06:42:48.975Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.548 34.653 1499.9856 06:42:39.26M 2015-11-04T06:42:49.180Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.549 34.655 1499.9861 06:42:39.46M 2015-11-04T06:42:49.385Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.550 34.656 1499.9863 06:42:39.66M 2015-11-04T06:42:49.585Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.550 34.657 1499.9875 06:42:39.86M 2015-11-04T06:42:49.790Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.551 34.657 1499.9884 06:42:40.07M 2015-11-04T06:42:49.995Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.552 34.658 1499.9888 06:42:40.27M 2015-11-04T06:42:50.215Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.549 34.655 1499.9852 06:42:40.47M 2015-11-04T06:42:50.400Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.548 34.655 1499.9838 06:42:40.69M 2015-11-04T06:42:50.600Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.548 34.654 1499.9835 06:42:40.87M 2015-11-04T06:42:50.805Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.547 34.653 1499.9828 06:42:41.09M 2015-11-04T06:42:51.010Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.546 34.652 1499.9828 06:42:41.29M 2015-11-04T06:42:51.224Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.546 34.652 1499.9836 06:42:41.49M 2015-11-04T06:42:51.415Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.545 34.651 1499.9843 06:42:41.69M 2015-11-04T06:42:51.615Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.545 34.651 1499.9844 06:42:41.88M 2015-11-04T06:42:51.820Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.545 34.651 1499.9844 06:42:42.10M 2015-11-04T06:42:52.025Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.545 34.651 1499.9845 06:42:42.30M 2015-11-04T06:42:52.225Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.545 34.650 1499.9852 06:42:42.50M 2015-11-04T06:42:52.430Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.545 34.650 1499.9852 06:42:42.70M 2015-11-04T06:42:52.630Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.545 34.650 1499.9858 06:42:42.90M 2015-11-04T06:42:52.835Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.545 34.651 1499.9858 06:42:43.12M 2015-11-04T06:42:53.035Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.546 34.651 1499.9865 06:42:43.32M 2015-11-04T06:42:53.241Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.547 34.652 1499.9875 06:42:43.52M 2015-11-04T06:42:53.445Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.548 34.653 1499.9888 06:42:43.71M 2015-11-04T06:42:53.651Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.548 34.653 1499.9891 06:42:43.91M 2015-11-04T06:42:53.850Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.548 34.654 1499.9888 06:42:44.14M 2015-11-04T06:42:54.055Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.548 34.654 1499.9879 06:42:44.33M 2015-11-04T06:42:54.255Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.547 34.653 1499.9867 06:42:44.53M 2015-11-04T06:42:54.460Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.547 34.653 1499.9850 06:42:44.73M 2015-11-04T06:42:54.681Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.546 34.653 1499.9840 06:42:44.93M 2015-11-04T06:42:54.865Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.546 34.654 1499.9834 06:42:45.16M 2015-11-04T06:42:55.066Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.547 34.654 1499.9825 06:42:45.35M 2015-11-04T06:42:55.270Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.547 34.655 1499.9828 06:42:45.54M 2015-11-04T06:42:55.475Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.547 34.655 1499.9833 06:42:45.75M 2015-11-04T06:42:55.680Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.547 34.654 1499.9822 06:42:45.95M 2015-11-04T06:42:55.880Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.549 34.657 1499.9856 06:42:46.16M 2015-11-04T06:42:56.085Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.551 34.658 1499.9875 06:42:46.36M 2015-11-04T06:42:56.285Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.550 34.657 1499.9854 06:42:46.56M 2015-11-04T06:42:56.491Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.549 34.657 1499.9840 06:42:46.76M 2015-11-04T06:42:56.691Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.548 34.656 1499.9829 06:42:46.96M 2015-11-04T06:42:56.895Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.547 34.654 1499.9816 06:42:47.18M 2015-11-04T06:42:57.095Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.545 34.652 1499.9780 06:42:47.38M 2015-11-04T06:42:57.301Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.545 34.653 1499.9784 06:42:47.57M 2015-11-04T06:42:57.506Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.545 34.653 1499.9788 06:42:47.77M 2015-11-04T06:42:57.711Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.545 34.653 1499.9797 06:42:48.00M 2015-11-04T06:42:57.911Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.545 34.652 1499.9790 06:42:48.19M 2015-11-04T06:42:58.116Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.544 34.651 1499.9783 06:42:48.39M 2015-11-04T06:42:58.316Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.543 34.650 1499.9777 06:42:48.59M 2015-11-04T06:42:58.521Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.544 34.651 1499.9785 06:42:48.79M 2015-11-04T06:42:58.721Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.543 34.650 1499.9791 06:42:49.01M 2015-11-04T06:42:58.926Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.543 34.650 1499.9790 06:42:49.21M 2015-11-04T06:42:59.146Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.543 34.650 1499.9781 06:42:49.41M 2015-11-04T06:42:59.331Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.545 34.652 1499.9810 06:42:49.62M 2015-11-04T06:42:59.536Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.546 34.652 1499.9818 06:42:49.81M 2015-11-04T06:42:59.736Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.547 34.653 1499.9829 06:42:50.02M 2015-11-04T06:42:59.941Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.547 34.654 1499.9838 06:42:50.22M 2015-11-04T06:43:00.146Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.547 34.654 1499.9843 06:42:50.42M 2015-11-04T06:43:00.346Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.547 34.653 1499.9847 06:42:50.62M 2015-11-04T06:43:00.551Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.547 34.653 1499.9846 06:42:50.82M 2015-11-04T06:43:00.751Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.547 34.653 1499.9851 06:42:51.04M 2015-11-04T06:43:00.956Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.547 34.653 1499.9850 06:42:51.24M 2015-11-04T06:43:01.161Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.546 34.652 1499.9845 06:42:51.44M 2015-11-04T06:43:01.361Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.546 34.651 1499.9854 06:42:51.64M 2015-11-04T06:43:01.566Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.546 34.651 1499.9860 06:42:51.83M 2015-11-04T06:43:01.766Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.545 34.650 1499.9861 06:42:52.05M 2015-11-04T06:43:01.971Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.545 34.650 1499.9861 06:42:52.25M 2015-11-04T06:43:02.171Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.544 34.649 1499.9860 06:42:52.45M 2015-11-04T06:43:02.381Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.545 34.649 1499.9867 06:42:52.65M 2015-11-04T06:43:02.576Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.543 34.647 1499.9847 06:42:52.85M 2015-11-04T06:43:02.786Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.542 34.647 1499.9847 06:42:53.07M 2015-11-04T06:43:02.986Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.541 34.645 1499.9840 06:42:53.27M 2015-11-04T06:43:03.191Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.540 34.644 1499.9834 06:42:53.47M 2015-11-04T06:43:03.396Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.540 34.644 1499.9829 06:42:53.67M 2015-11-04T06:43:03.611Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.540 34.644 1499.9838 06:42:53.87M 2015-11-04T06:43:03.801Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.540 34.644 1499.9845 06:42:54.10M 2015-11-04T06:43:04.001Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.539 34.644 1499.9823 06:42:54.28M 2015-11-04T06:43:04.206Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.539 34.644 1499.9823 06:42:54.48M 2015-11-04T06:43:04.411Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.540 34.645 1499.9814 06:42:54.68M 2015-11-04T06:43:04.611Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.541 34.646 1499.9828 06:42:54.88M 2015-11-04T06:43:04.816Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.542 34.647 1499.9835 06:42:55.10M 2015-11-04T06:43:05.017Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.543 34.648 1499.9838 06:42:55.30M 2015-11-04T06:43:05.221Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.543 34.648 1499.9841 06:42:55.50M 2015-11-04T06:43:05.421Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.542 34.648 1499.9838 06:42:55.70M 2015-11-04T06:43:05.626Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.542 34.648 1499.9833 06:42:55.89M 2015-11-04T06:43:05.831Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.543 34.648 1499.9833 06:42:56.11M 2015-11-04T06:43:06.031Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.543 34.649 1499.9824 06:42:56.31M 2015-11-04T06:43:06.236Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.544 34.650 1499.9829 06:42:56.51M 2015-11-04T06:43:06.441Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.545 34.651 1499.9834 06:42:56.71M 2015-11-04T06:43:06.641Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.546 34.652 1499.9840 06:42:56.91M 2015-11-04T06:43:06.847Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.546 34.652 1499.9849 06:42:57.13M 2015-11-04T06:43:07.047Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.547 34.653 1499.9845 06:42:57.33M 2015-11-04T06:43:07.251Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.548 34.654 1499.9857 06:42:57.53M 2015-11-04T06:43:07.451Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.548 34.655 1499.9856 06:42:57.72M 2015-11-04T06:43:07.656Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.549 34.655 1499.9863 06:42:57.92M 2015-11-04T06:43:07.861Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.549 34.655 1499.9875 06:42:58.14M 2015-11-04T06:43:08.081Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.547 34.653 1499.9855 06:42:58.34M 2015-11-04T06:43:08.266Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.547 34.653 1499.9844 06:42:58.56M 2015-11-04T06:43:08.471Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.547 34.653 1499.9847 06:42:58.74M 2015-11-04T06:43:08.676Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.547 34.653 1499.9840 06:42:58.94M 2015-11-04T06:43:08.876Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.547 34.653 1499.9838 06:42:59.16M 2015-11-04T06:43:09.084Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.546 34.652 1499.9844 06:42:59.36M 2015-11-04T06:43:09.281Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.547 34.652 1499.9855 06:42:59.56M 2015-11-04T06:43:09.481Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.547 34.653 1499.9846 06:42:59.76M 2015-11-04T06:43:09.686Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.547 34.653 1499.9851 06:42:59.95M 2015-11-04T06:43:09.891Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.548 34.654 1499.9843 06:43:00.17M 2015-11-04T06:43:10.091Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.548 34.654 1499.9843 06:43:00.37M 2015-11-04T06:43:10.296Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.549 34.655 1499.9851 06:43:00.57M 2015-11-04T06:43:10.501Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.548 34.655 1499.9846 06:43:00.77M 2015-11-04T06:43:10.701Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.548 34.654 1499.9839 06:43:00.97M 2015-11-04T06:43:10.906Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.547 34.654 1499.9824 06:43:01.19M 2015-11-04T06:43:11.111Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.546 34.653 1499.9801 06:43:01.39M 2015-11-04T06:43:11.318Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.545 34.653 1499.9783 06:43:01.59M 2015-11-04T06:43:11.511Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.544 34.652 1499.9772 06:43:01.79M 2015-11-04T06:43:11.716Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.544 34.652 1499.9762 06:43:02.00M 2015-11-04T06:43:11.916Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.543 34.651 1499.9757 06:43:02.20M 2015-11-04T06:43:12.126Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.543 34.651 1499.9750 06:43:02.40M 2015-11-04T06:43:12.326Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.542 34.651 1499.9745 06:43:02.60M 2015-11-04T06:43:12.546Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.542 34.650 1499.9750 06:43:02.80M 2015-11-04T06:43:12.731Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.542 34.650 1499.9757 06:43:03.03M 2015-11-04T06:43:12.936Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.542 34.650 1499.9760 06:43:03.22M 2015-11-04T06:43:13.136Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.542 34.650 1499.9762 06:43:03.42M 2015-11-04T06:43:13.341Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.542 34.650 1499.9752 06:43:03.61M 2015-11-04T06:43:13.546Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.542 34.650 1499.9762 06:43:03.81M 2015-11-04T06:43:13.746Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.542 34.650 1499.9769 06:43:04.04M 2015-11-04T06:43:13.951Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.542 34.650 1499.9772 06:43:04.23M 2015-11-04T06:43:14.151Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.542 34.650 1499.9774 06:43:04.43M 2015-11-04T06:43:14.356Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.542 34.650 1499.9779 06:43:04.63M 2015-11-04T06:43:14.561Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.542 34.650 1499.9784 06:43:04.83M 2015-11-04T06:43:14.761Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.543 34.650 1499.9785 06:43:05.05M 2015-11-04T06:43:14.961Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.542 34.650 1499.9779 06:43:05.24M 2015-11-04T06:43:15.166Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.543 34.651 1499.9779 06:43:05.44M 2015-11-04T06:43:15.372Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.543 34.651 1499.9780 06:43:05.64M 2015-11-04T06:43:15.576Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.543 34.649 1499.9817 06:43:05.85M 2015-11-04T06:43:15.776Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.543 34.649 1499.9823 06:43:06.06M 2015-11-04T06:43:15.981Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.542 34.648 1499.9825 06:43:06.26M 2015-11-04T06:43:16.181Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.542 34.648 1499.9830 06:43:06.46M 2015-11-04T06:43:16.386Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.542 34.648 1499.9829 06:43:06.66M 2015-11-04T06:43:16.592Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.542 34.648 1499.9832 06:43:06.86M 2015-11-04T06:43:16.791Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.542 34.648 1499.9835 06:43:07.08M 2015-11-04T06:43:17.011Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.543 34.648 1499.9841 06:43:07.28M 2015-11-04T06:43:17.196Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.543 34.648 1499.9841 06:43:07.49M 2015-11-04T06:43:17.402Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.543 34.648 1499.9825 06:43:07.67M 2015-11-04T06:43:17.602Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.543 34.649 1499.9824 06:43:07.87M 2015-11-04T06:43:17.807Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.543 34.649 1499.9824 06:43:08.09M 2015-11-04T06:43:18.012Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.543 34.649 1499.9822 06:43:08.29M 2015-11-04T06:43:18.212Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.543 34.650 1499.9822 06:43:08.49M 2015-11-04T06:43:18.416Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.543 34.649 1499.9808 06:43:08.69M 2015-11-04T06:43:18.616Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.543 34.649 1499.9794 06:43:08.89M 2015-11-04T06:43:18.821Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.542 34.649 1499.9792 06:43:09.11M 2015-11-04T06:43:19.026Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.542 34.649 1499.9796 06:43:09.30M 2015-11-04T06:43:19.227Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.542 34.649 1499.9784 06:43:09.51M 2015-11-04T06:43:19.431Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.542 34.649 1499.9788 06:43:09.70M 2015-11-04T06:43:19.637Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.542 34.649 1499.9794 06:43:09.90M 2015-11-04T06:43:19.837Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.542 34.649 1499.9790 06:43:10.12M 2015-11-04T06:43:20.042Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.542 34.649 1499.9785 06:43:10.32M 2015-11-04T06:43:20.247Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.542 34.649 1499.9789 06:43:10.52M 2015-11-04T06:43:20.447Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.543 34.649 1499.9788 06:43:10.72M 2015-11-04T06:43:20.647Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.542 34.649 1499.9791 06:43:10.92M 2015-11-04T06:43:20.857Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.542 34.648 1499.9794 06:43:11.14M 2015-11-04T06:43:21.057Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.542 34.648 1499.9789 06:43:11.34M 2015-11-04T06:43:21.262Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.542 34.648 1499.9794 06:43:11.54M 2015-11-04T06:43:21.482Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.542 34.648 1499.9810 06:43:11.74M 2015-11-04T06:43:21.667Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.543 34.649 1499.9821 06:43:11.95M 2015-11-04T06:43:21.867Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.544 34.649 1499.9828 06:43:12.15M 2015-11-04T06:43:22.072Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.544 34.650 1499.9824 06:43:12.35M 2015-11-04T06:43:22.277Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.545 34.650 1499.9830 06:43:12.55M 2015-11-04T06:43:22.477Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.545 34.651 1499.9833 06:43:12.75M 2015-11-04T06:43:22.682Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.545 34.651 1499.9834 06:43:12.95M 2015-11-04T06:43:22.887Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.545 34.651 1499.9840 06:43:13.17M 2015-11-04T06:43:23.087Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.546 34.652 1499.9849 06:43:13.37M 2015-11-04T06:43:23.292Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.546 34.652 1499.9854 06:43:13.56M 2015-11-04T06:43:23.492Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.547 34.652 1499.9856 06:43:13.76M 2015-11-04T06:43:23.692Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.547 34.653 1499.9862 06:43:13.96M 2015-11-04T06:43:23.897Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.548 34.653 1499.9865 06:43:14.18M 2015-11-04T06:43:24.102Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.548 34.654 1499.9860 06:43:14.38M 2015-11-04T06:43:24.302Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.548 34.655 1499.9856 06:43:14.58M 2015-11-04T06:43:24.507Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.548 34.655 1499.9854 06:43:14.78M 2015-11-04T06:43:24.719Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.548 34.655 1499.9849 06:43:15.00M 2015-11-04T06:43:24.924Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.548 34.655 1499.9856 06:43:15.20M 2015-11-04T06:43:25.117Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.548 34.654 1499.9850 06:43:15.40M 2015-11-04T06:43:25.322Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.547 34.654 1499.9841 06:43:15.59M 2015-11-04T06:43:25.522Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.547 34.654 1499.9844 06:43:15.79M 2015-11-04T06:43:25.727Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.546 34.653 1499.9834 06:43:16.01M 2015-11-04T06:43:25.947Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.546 34.652 1499.9830 06:43:16.21M 2015-11-04T06:43:26.132Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.545 34.652 1499.9827 06:43:16.43M 2015-11-04T06:43:26.337Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.544 34.651 1499.9816 06:43:16.61M 2015-11-04T06:43:26.542Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.544 34.651 1499.9814 06:43:16.81M 2015-11-04T06:43:26.742Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.544 34.651 1499.9812 06:43:17.03M 2015-11-04T06:43:26.942Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.543 34.650 1499.9807 06:43:17.23M 2015-11-04T06:43:27.142Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.543 34.649 1499.9800 06:43:17.43M 2015-11-04T06:43:27.352Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.542 34.649 1499.9799 06:43:17.62M 2015-11-04T06:43:27.552Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.542 34.649 1499.9803 06:43:17.82M 2015-11-04T06:43:27.757Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.542 34.649 1499.9805 06:43:18.04M 2015-11-04T06:43:27.957Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.542 34.648 1499.9795 06:43:18.24M 2015-11-04T06:43:28.162Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.542 34.648 1499.9797 06:43:18.44M 2015-11-04T06:43:28.369Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.542 34.649 1499.9807 06:43:18.64M 2015-11-04T06:43:28.567Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.543 34.650 1499.9802 06:43:18.84M 2015-11-04T06:43:28.773Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.543 34.650 1499.9807 06:43:19.06M 2015-11-04T06:43:28.977Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.544 34.650 1499.9805 06:43:19.26M 2015-11-04T06:43:29.177Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.543 34.650 1499.9801 06:43:19.46M 2015-11-04T06:43:29.377Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.543 34.650 1499.9794 06:43:19.65M 2015-11-04T06:43:29.632Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.543 34.650 1499.9790 06:43:19.85M 2015-11-04T06:43:29.792Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.542 34.649 1499.9791 06:43:20.12M 2015-11-04T06:43:29.987Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.545 34.652 1499.9805 06:43:20.27M 2015-11-04T06:43:30.192Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.544 34.652 1499.9795 06:43:20.47M 2015-11-04T06:43:30.412Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.544 34.651 1499.9794 06:43:20.67M 2015-11-04T06:43:30.602Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.544 34.651 1499.9808 06:43:20.89M 2015-11-04T06:43:30.802Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.544 34.651 1499.9803 06:43:21.09M 2015-11-04T06:43:31.007Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.545 34.652 1499.9812 06:43:21.29M 2015-11-04T06:43:31.207Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.545 34.651 1499.9803 06:43:21.49M 2015-11-04T06:43:31.412Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.544 34.651 1499.9810 06:43:21.68M 2015-11-04T06:43:31.612Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.544 34.650 1499.9805 06:43:21.88M 2015-11-04T06:43:31.817Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.543 34.649 1499.9796 06:43:22.10M 2015-11-04T06:43:32.022Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.542 34.649 1499.9788 06:43:22.30M 2015-11-04T06:43:32.222Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.541 34.648 1499.9777 06:43:22.50M 2015-11-04T06:43:32.427Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.541 34.648 1499.9785 06:43:22.70M 2015-11-04T06:43:32.632Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.541 34.648 1499.9777 06:43:22.90M 2015-11-04T06:43:32.832Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.541 34.648 1499.9780 06:43:23.12M 2015-11-04T06:43:33.032Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.541 34.647 1499.9778 06:43:23.32M 2015-11-04T06:43:33.237Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.541 34.647 1499.9774 06:43:23.51M 2015-11-04T06:43:33.442Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.541 34.647 1499.9772 06:43:23.71M 2015-11-04T06:43:33.642Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.540 34.647 1499.9764 06:43:23.91M 2015-11-04T06:43:33.848Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.540 34.647 1499.9769 06:43:24.13M 2015-11-04T06:43:34.052Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.540 34.647 1499.9762 06:43:24.33M 2015-11-04T06:43:34.252Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.541 34.648 1499.9761 06:43:24.53M 2015-11-04T06:43:34.452Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.542 34.649 1499.9775 06:43:24.73M 2015-11-04T06:43:34.707Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.542 34.649 1499.9784 06:43:24.93M 2015-11-04T06:43:34.877Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.543 34.651 1499.9758 06:43:25.19M 2015-11-04T06:43:35.067Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.544 34.652 1499.9768 06:43:25.36M 2015-11-04T06:43:35.272Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.544 34.652 1499.9783 06:43:25.55M 2015-11-04T06:43:35.467Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.544 34.652 1499.9796 06:43:25.75M 2015-11-04T06:43:35.677Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.544 34.652 1499.9795 06:43:25.94M 2015-11-04T06:43:35.877Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.544 34.652 1499.9791 06:43:26.16M 2015-11-04T06:43:36.077Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.544 34.651 1499.9794 06:43:26.36M 2015-11-04T06:43:36.282Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.544 34.651 1499.9792 06:43:26.56M 2015-11-04T06:43:36.487Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.544 34.651 1499.9797 06:43:26.76M 2015-11-04T06:43:36.717Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.544 34.651 1499.9805 06:43:26.96M 2015-11-04T06:43:36.892Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.544 34.651 1499.9812 06:43:27.18M 2015-11-04T06:43:37.092Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.544 34.650 1499.9816 06:43:27.38M 2015-11-04T06:43:37.297Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.544 34.650 1499.9823 06:43:27.57M 2015-11-04T06:43:37.502Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.544 34.650 1499.9827 06:43:27.77M 2015-11-04T06:43:37.702Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.544 34.650 1499.9829 06:43:27.97M 2015-11-04T06:43:37.907Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.544 34.650 1499.9838 06:43:28.19M 2015-11-04T06:43:38.107Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.544 34.650 1499.9836 06:43:28.39M 2015-11-04T06:43:38.312Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.544 34.650 1499.9839 06:43:28.59M 2015-11-04T06:43:38.519Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.544 34.651 1499.9830 06:43:28.79M 2015-11-04T06:43:38.722Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.545 34.651 1499.9829 06:43:29.01M 2015-11-04T06:43:38.922Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.545 34.651 1499.9817 06:43:29.21M 2015-11-04T06:43:39.127Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.545 34.652 1499.9818 06:43:29.41M 2015-11-04T06:43:39.347Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.545 34.652 1499.9824 06:43:29.61M 2015-11-04T06:43:39.532Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.546 34.653 1499.9821 06:43:29.82M 2015-11-04T06:43:39.732Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.546 34.653 1499.9821 06:43:30.02M 2015-11-04T06:43:39.937Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.547 34.654 1499.9830 06:43:30.22M 2015-11-04T06:43:40.143Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.547 34.654 1499.9832 06:43:30.42M 2015-11-04T06:43:40.343Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.547 34.654 1499.9825 06:43:30.62M 2015-11-04T06:43:40.547Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.547 34.654 1499.9821 06:43:30.82M 2015-11-04T06:43:40.752Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.546 34.653 1499.9822 06:43:31.04M 2015-11-04T06:43:40.967Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.547 34.655 1499.9832 06:43:31.24M 2015-11-04T06:43:41.157Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.548 34.655 1499.9835 06:43:31.43M 2015-11-04T06:43:41.362Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.547 34.655 1499.9836 06:43:31.63M 2015-11-04T06:43:41.562Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.547 34.654 1499.9838 06:43:31.83M 2015-11-04T06:43:41.767Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.548 34.654 1499.9851 06:43:32.05M 2015-11-04T06:43:41.969Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.548 34.654 1499.9850 06:43:32.25M 2015-11-04T06:43:42.173Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.548 34.654 1499.9858 06:43:32.45M 2015-11-04T06:43:42.373Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.548 34.654 1499.9856 06:43:32.65M 2015-11-04T06:43:42.578Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.547 34.653 1499.9860 06:43:32.85M 2015-11-04T06:43:42.783Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.547 34.653 1499.9865 06:43:33.07M 2015-11-04T06:43:42.983Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.547 34.653 1499.9865 06:43:33.27M 2015-11-04T06:43:43.188Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.547 34.653 1499.9868 06:43:33.46M 2015-11-04T06:43:43.393Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.547 34.653 1499.9867 06:43:33.66M 2015-11-04T06:43:43.592Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.548 34.653 1499.9867 06:43:33.86M 2015-11-04T06:43:43.813Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.548 34.654 1499.9879 06:43:34.08M 2015-11-04T06:43:43.998Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.542 34.648 1499.9797 06:43:34.30M 2015-11-04T06:43:44.203Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.541 34.647 1499.9786 06:43:34.48M 2015-11-04T06:43:44.408Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.539 34.646 1499.9773 06:43:34.68M 2015-11-04T06:43:44.608Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.541 34.648 1499.9797 06:43:34.88M 2015-11-04T06:43:44.813Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.542 34.648 1499.9794 06:43:35.10M 2015-11-04T06:43:45.013Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.542 34.648 1499.9795 06:43:35.30M 2015-11-04T06:43:45.218Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.543 34.649 1499.9803 06:43:35.50M 2015-11-04T06:43:45.423Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.543 34.649 1499.9806 06:43:35.69M 2015-11-04T06:43:45.623Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.544 34.650 1499.9817 06:43:35.89M 2015-11-04T06:43:45.828Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.545 34.651 1499.9823 06:43:36.11M 2015-11-04T06:43:46.033Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.546 34.652 1499.9834 06:43:36.31M 2015-11-04T06:43:46.233Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.546 34.652 1499.9833 06:43:36.51M 2015-11-04T06:43:46.433Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.546 34.652 1499.9841 06:43:36.71M 2015-11-04T06:43:46.638Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.546 34.652 1499.9851 06:43:36.91M 2015-11-04T06:43:46.843Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.543 34.649 1499.9819 06:43:37.13M 2015-11-04T06:43:47.043Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.547 34.653 1499.9866 06:43:37.33M 2015-11-04T06:43:47.248Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.548 34.654 1499.9871 06:43:37.52M 2015-11-04T06:43:47.453Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.548 34.654 1499.9867 06:43:37.72M 2015-11-04T06:43:47.653Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.548 34.654 1499.9867 06:43:37.92M 2015-11-04T06:43:47.858Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.548 34.654 1499.9865 06:43:38.14M 2015-11-04T06:43:48.058Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.548 34.654 1499.9868 06:43:38.34M 2015-11-04T06:43:48.278Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.548 34.654 1499.9867 06:43:38.54M 2015-11-04T06:43:48.468Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.548 34.654 1499.9869 06:43:38.76M 2015-11-04T06:43:48.673Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.547 34.653 1499.9854 06:43:38.94M 2015-11-04T06:43:48.873Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.546 34.653 1499.9845 06:43:39.16M 2015-11-04T06:43:49.078Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.545 34.652 1499.9835 06:43:39.35M 2015-11-04T06:43:49.278Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.545 34.652 1499.9832 06:43:39.56M 2015-11-04T06:43:49.483Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.546 34.652 1499.9838 06:43:39.75M 2015-11-04T06:43:49.683Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.546 34.652 1499.9834 06:43:39.95M 2015-11-04T06:43:49.888Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.546 34.652 1499.9841 06:43:40.17M 2015-11-04T06:43:50.093Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.546 34.653 1499.9849 06:43:40.37M 2015-11-04T06:43:50.293Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.547 34.653 1499.9850 06:43:40.57M 2015-11-04T06:43:50.498Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.548 34.654 1499.9865 06:43:40.77M 2015-11-04T06:43:50.698Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.549 34.655 1499.9882 06:43:40.97M 2015-11-04T06:43:50.903Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.545 34.651 1499.9841 06:43:41.19M 2015-11-04T06:43:51.108Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.544 34.650 1499.9825 06:43:41.39M 2015-11-04T06:43:51.308Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.543 34.650 1499.9810 06:43:41.59M 2015-11-04T06:43:51.508Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.542 34.649 1499.9799 06:43:41.78M 2015-11-04T06:43:51.713Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.541 34.647 1499.9778 06:43:42.00M 2015-11-04T06:43:51.918Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.540 34.647 1499.9762 06:43:42.20M 2015-11-04T06:43:52.118Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.539 34.646 1499.9750 06:43:42.40M 2015-11-04T06:43:52.323Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.538 34.645 1499.9747 06:43:42.60M 2015-11-04T06:43:52.528Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.539 34.646 1499.9747 06:43:42.80M 2015-11-04T06:43:52.748Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.540 34.646 1499.9758 06:43:43.02M 2015-11-04T06:43:52.933Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.540 34.647 1499.9766 06:43:43.23M 2015-11-04T06:43:53.133Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.541 34.647 1499.9768 06:43:43.41M 2015-11-04T06:43:53.338Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.541 34.648 1499.9773 06:43:43.61M 2015-11-04T06:43:53.543Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.542 34.649 1499.9781 06:43:43.81M 2015-11-04T06:43:53.743Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.544 34.650 1499.9796 06:43:44.03M 2015-11-04T06:43:53.948Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.546 34.653 1499.9828 06:43:44.23M 2015-11-04T06:43:54.153Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.547 34.653 1499.9828 06:43:44.43M 2015-11-04T06:43:54.353Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.546 34.653 1499.9825 06:43:44.63M 2015-11-04T06:43:54.558Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.547 34.653 1499.9832 06:43:44.83M 2015-11-04T06:43:54.758Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.547 34.653 1499.9827 06:43:45.05M 2015-11-04T06:43:54.963Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.547 34.654 1499.9824 06:43:45.25M 2015-11-04T06:43:55.163Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.546 34.653 1499.9818 06:43:45.44M 2015-11-04T06:43:55.370Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.546 34.653 1499.9814 06:43:45.64M 2015-11-04T06:43:55.573Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.547 34.653 1499.9827 06:43:45.84M 2015-11-04T06:43:55.773Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.547 34.654 1499.9822 06:43:46.06M 2015-11-04T06:43:55.978Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.547 34.654 1499.9824 06:43:46.26M 2015-11-04T06:43:56.184Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.547 34.654 1499.9829 06:43:46.46M 2015-11-04T06:43:56.383Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.547 34.654 1499.9827 06:43:46.66M 2015-11-04T06:43:56.583Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.547 34.654 1499.9830 06:43:46.86M 2015-11-04T06:43:56.793Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.547 34.654 1499.9836 06:43:47.08M 2015-11-04T06:43:56.993Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.547 34.654 1499.9838 06:43:47.28M 2015-11-04T06:43:57.208Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.546 34.653 1499.9822 06:43:47.48M 2015-11-04T06:43:57.398Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.546 34.653 1499.9819 06:43:47.69M 2015-11-04T06:43:57.598Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.546 34.653 1499.9819 06:43:47.87M 2015-11-04T06:43:57.803Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.545 34.652 1499.9812 06:43:48.09M 2015-11-04T06:43:58.008Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.545 34.652 1499.9812 06:43:48.29M 2015-11-04T06:43:58.213Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.541 34.648 1499.9767 06:43:48.49M 2015-11-04T06:43:58.418Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.540 34.648 1499.9752 06:43:48.69M 2015-11-04T06:43:58.618Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.539 34.647 1499.9742 06:43:48.89M 2015-11-04T06:43:58.818Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.539 34.646 1499.9739 06:43:49.11M 2015-11-04T06:43:59.023Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.538 34.646 1499.9739 06:43:49.31M 2015-11-04T06:43:59.228Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.538 34.645 1499.9734 06:43:49.50M 2015-11-04T06:43:59.428Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.537 34.644 1499.9729 06:43:49.70M 2015-11-04T06:43:59.633Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.536 34.643 1499.9727 06:43:49.90M 2015-11-04T06:43:59.833Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.537 34.644 1499.9728 06:43:50.12M 2015-11-04T06:44:00.038Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.537 34.644 1499.9738 06:43:50.32M 2015-11-04T06:44:00.243Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.537 34.644 1499.9749 06:43:50.52M 2015-11-04T06:44:00.443Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.538 34.644 1499.9762 06:43:50.72M 2015-11-04T06:44:00.648Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.539 34.645 1499.9769 06:43:50.92M 2015-11-04T06:44:00.849Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.539 34.645 1499.9781 06:43:51.14M 2015-11-04T06:44:01.053Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.539 34.645 1499.9784 06:43:51.33M 2015-11-04T06:44:01.253Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.540 34.645 1499.9801 06:43:51.54M 2015-11-04T06:44:01.477Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.540 34.646 1499.9810 06:43:51.73M 2015-11-04T06:44:01.678Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.541 34.646 1499.9810 06:43:51.93M 2015-11-04T06:44:01.863Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.541 34.647 1499.9812 06:43:52.16M 2015-11-04T06:44:02.073Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.542 34.648 1499.9818 06:43:52.35M 2015-11-04T06:44:02.268Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.542 34.648 1499.9803 06:43:52.55M 2015-11-04T06:44:02.473Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.542 34.649 1499.9808 06:43:52.75M 2015-11-04T06:44:02.678Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.542 34.649 1499.9806 06:43:52.95M 2015-11-04T06:44:02.883Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.542 34.648 1499.9806 06:43:53.17M 2015-11-04T06:44:03.083Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.542 34.649 1499.9803 06:43:53.37M 2015-11-04T06:44:03.288Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.543 34.649 1499.9794 06:43:53.56M 2015-11-04T06:44:03.515Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.538 34.645 1499.9734 06:43:53.76M 2015-11-04T06:44:03.718Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.536 34.644 1499.9720 06:43:53.96M 2015-11-04T06:44:03.898Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.539 34.647 1499.9746 06:43:54.18M 2015-11-04T06:44:04.098Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.539 34.647 1499.9740 06:43:54.38M 2015-11-04T06:44:04.303Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.540 34.648 1499.9742 06:43:54.58M 2015-11-04T06:44:04.503Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.539 34.647 1499.9727 06:43:54.78M 2015-11-04T06:44:04.708Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.538 34.647 1499.9719 06:43:55.00M 2015-11-04T06:44:04.908Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.538 34.646 1499.9722 06:43:55.20M 2015-11-04T06:44:05.114Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.538 34.645 1499.9714 06:43:55.39M 2015-11-04T06:44:05.319Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.537 34.645 1499.9707 06:43:55.59M 2015-11-04T06:44:05.519Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.545 34.652 1499.9796 06:43:55.79M 2015-11-04T06:44:05.723Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.546 34.653 1499.9806 06:43:56.01M 2015-11-04T06:44:05.924Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.546 34.654 1499.9807 06:43:56.21M 2015-11-04T06:44:06.149Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.546 34.654 1499.9807 06:43:56.41M 2015-11-04T06:44:06.334Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.547 34.653 1499.9860 06:43:56.63M 2015-11-04T06:44:06.539Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.548 34.654 1499.9860 06:43:56.81M 2015-11-04T06:44:06.738Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.549 34.655 1499.9860 06:43:57.03M 2015-11-04T06:44:06.944Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.551 34.657 1499.9882 06:43:57.23M 2015-11-04T06:44:07.144Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.551 34.657 1499.9869 06:43:57.43M 2015-11-04T06:44:07.344Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.550 34.657 1499.9862 06:43:57.62M 2015-11-04T06:44:07.549Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.550 34.657 1499.9868 06:43:57.82M 2015-11-04T06:44:07.754Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.551 34.656 1499.9882 06:43:58.04M 2015-11-04T06:44:07.954Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.551 34.656 1499.9891 06:43:58.24M 2015-11-04T06:44:08.159Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.550 34.657 1499.9872 06:43:58.44M 2015-11-04T06:44:08.364Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.550 34.656 1499.9875 06:43:58.64M 2015-11-04T06:44:08.586Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.550 34.655 1499.9882 06:43:58.84M 2015-11-04T06:44:08.769Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.550 34.655 1499.9897 06:43:59.06M 2015-11-04T06:44:08.969Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.551 34.656 1499.9917 06:43:59.26M 2015-11-04T06:44:09.174Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.552 34.657 1499.9921 06:43:59.45M 2015-11-04T06:44:09.379Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.552 34.657 1499.9918 06:43:59.65M 2015-11-04T06:44:09.579Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.545 34.651 1499.9827 06:43:59.85M 2015-11-04T06:44:09.784Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.545 34.651 1499.9827 06:44:00.07M 2015-11-04T06:44:09.989Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.545 34.651 1499.9835 06:44:00.27M 2015-11-04T06:44:10.189Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.545 34.651 1499.9832 06:44:00.47M 2015-11-04T06:44:10.394Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.543 34.649 1499.9823 06:44:00.67M 2015-11-04T06:44:10.614Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.542 34.648 1499.9818 06:44:00.87M 2015-11-04T06:44:10.799Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.541 34.647 1499.9822 06:44:01.10M 2015-11-04T06:44:11.004Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.541 34.646 1499.9819 06:44:01.28M 2015-11-04T06:44:11.204Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.538 34.644 1499.9792 06:44:01.48M 2015-11-04T06:44:11.409Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.537 34.643 1499.9775 06:44:01.68M 2015-11-04T06:44:11.614Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.539 34.645 1499.9796 06:44:01.88M 2015-11-04T06:44:11.814Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.540 34.646 1499.9806 06:44:02.10M 2015-11-04T06:44:12.019Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.541 34.647 1499.9817 06:44:02.30M 2015-11-04T06:44:12.219Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.542 34.648 1499.9840 06:44:02.50M 2015-11-04T06:44:12.424Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.543 34.648 1499.9850 06:44:02.70M 2015-11-04T06:44:12.624Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.543 34.649 1499.9849 06:44:02.90M 2015-11-04T06:44:12.829Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.543 34.649 1499.9855 06:44:03.12M 2015-11-04T06:44:13.034Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.544 34.649 1499.9860 06:44:03.31M 2015-11-04T06:44:13.234Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.543 34.648 1499.9847 06:44:03.51M 2015-11-04T06:44:13.439Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.543 34.648 1499.9843 06:44:03.71M 2015-11-04T06:44:13.639Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.543 34.649 1499.9830 06:44:03.91M 2015-11-04T06:44:13.844Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.542 34.649 1499.9814 06:44:04.13M 2015-11-04T06:44:14.049Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.542 34.648 1499.9796 06:44:04.33M 2015-11-04T06:44:14.254Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.541 34.648 1499.9784 06:44:04.53M 2015-11-04T06:44:14.454Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.539 34.646 1499.9764 06:44:04.73M 2015-11-04T06:44:14.659Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.550 34.657 1499.9893 06:44:04.93M 2015-11-04T06:44:14.859Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.550 34.657 1499.9889 06:44:05.15M 2015-11-04T06:44:15.079Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.549 34.656 1499.9878 06:44:05.35M 2015-11-04T06:44:15.269Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.548 34.655 1499.9857 06:44:05.56M 2015-11-04T06:44:15.469Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.547 34.654 1499.9833 06:44:05.74M 2015-11-04T06:44:15.674Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.545 34.653 1499.9812 06:44:05.94M 2015-11-04T06:44:15.874Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.545 34.653 1499.9802 06:44:06.16M 2015-11-04T06:44:16.079Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.544 34.652 1499.9794 06:44:06.36M 2015-11-04T06:44:16.279Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.544 34.652 1499.9785 06:44:06.56M 2015-11-04T06:44:16.484Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.546 34.654 1499.9786 06:44:06.76M 2015-11-04T06:44:16.689Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.547 34.655 1499.9801 06:44:06.96M 2015-11-04T06:44:16.889Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.548 34.656 1499.9823 06:44:07.18M 2015-11-04T06:44:17.094Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.550 34.657 1499.9851 06:44:07.38M 2015-11-04T06:44:17.299Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.551 34.659 1499.9863 06:44:07.57M 2015-11-04T06:44:17.499Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.557 34.664 1499.9921 06:44:07.78M 2015-11-04T06:44:17.704Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.557 34.664 1499.9918 06:44:07.97M 2015-11-04T06:44:17.904Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.556 34.663 1499.9908 06:44:08.19M 2015-11-04T06:44:18.109Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.555 34.662 1499.9899 06:44:08.39M 2015-11-04T06:44:18.309Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.554 34.661 1499.9893 06:44:08.59M 2015-11-04T06:44:18.514Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.553 34.659 1499.9882 06:44:08.78M 2015-11-04T06:44:18.726Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.551 34.657 1499.9869 06:44:09.01M 2015-11-04T06:44:18.919Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.549 34.656 1499.9852 06:44:09.21M 2015-11-04T06:44:19.124Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.549 34.655 1499.9844 06:44:09.41M 2015-11-04T06:44:19.324Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.548 34.655 1499.9843 06:44:09.60M 2015-11-04T06:44:19.549Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.548 34.654 1499.9841 06:44:09.80M 2015-11-04T06:44:19.734Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.547 34.654 1499.9835 06:44:10.04M 2015-11-04T06:44:19.934Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.546 34.653 1499.9821 06:44:10.22M 2015-11-04T06:44:20.139Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.546 34.653 1499.9811 06:44:10.42M 2015-11-04T06:44:20.339Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.545 34.652 1499.9811 06:44:10.62M 2015-11-04T06:44:20.544Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.545 34.652 1499.9802 06:44:10.82M 2015-11-04T06:44:20.749Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.545 34.652 1499.9791 06:44:11.04M 2015-11-04T06:44:20.949Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.544 34.652 1499.9795 06:44:11.24M 2015-11-04T06:44:21.154Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.544 34.651 1499.9789 06:44:11.43M 2015-11-04T06:44:21.366Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.543 34.651 1499.9788 06:44:11.63M 2015-11-04T06:44:21.559Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.546 34.653 1499.9812 06:44:11.83M 2015-11-04T06:44:21.764Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.546 34.653 1499.9827 06:44:12.05M 2015-11-04T06:44:21.969Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.546 34.653 1499.9830 06:44:12.25M 2015-11-04T06:44:22.169Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.546 34.653 1499.9834 06:44:12.45M 2015-11-04T06:44:22.369Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.546 34.652 1499.9840 06:44:12.65M 2015-11-04T06:44:22.574Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.547 34.653 1499.9856 06:44:12.85M 2015-11-04T06:44:22.779Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.547 34.654 1499.9861 06:44:13.06M 2015-11-04T06:44:22.981Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.542 34.647 1499.9849 06:44:13.27M 2015-11-04T06:44:23.184Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.541 34.646 1499.9840 06:44:13.46M 2015-11-04T06:44:23.384Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.540 34.646 1499.9816 06:44:13.66M 2015-11-04T06:44:23.589Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.539 34.645 1499.9799 06:44:13.86M 2015-11-04T06:44:23.794Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.541 34.646 1499.9808 06:44:14.08M 2015-11-04T06:44:24.014Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.542 34.647 1499.9818 06:44:14.28M 2015-11-04T06:44:24.199Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.542 34.648 1499.9827 06:44:14.50M 2015-11-04T06:44:24.399Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.542 34.648 1499.9839 06:44:14.68M 2015-11-04T06:44:24.609Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.543 34.648 1499.9843 06:44:14.88M 2015-11-04T06:44:24.809Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.538 34.644 1499.9773 06:44:15.10M 2015-11-04T06:44:25.014Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.537 34.643 1499.9761 06:44:15.30M 2015-11-04T06:44:25.214Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.539 34.646 1499.9781 06:44:15.50M 2015-11-04T06:44:25.419Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.541 34.647 1499.9791 06:44:15.69M 2015-11-04T06:44:25.624Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.542 34.648 1499.9796 06:44:15.89M 2015-11-04T06:44:25.845Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.542 34.649 1499.9789 06:44:16.11M 2015-11-04T06:44:26.024Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.542 34.649 1499.9789 06:44:16.31M 2015-11-04T06:44:26.229Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.542 34.649 1499.9788 06:44:16.51M 2015-11-04T06:44:26.445Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.542 34.649 1499.9786 06:44:16.71M 2015-11-04T06:44:26.634Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.542 34.649 1499.9791 06:44:16.91M 2015-11-04T06:44:26.839Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.541 34.648 1499.9768 06:44:17.13M 2015-11-04T06:44:27.039Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.540 34.648 1499.9768 06:44:17.33M 2015-11-04T06:44:27.244Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.539 34.647 1499.9756 06:44:17.52M 2015-11-04T06:44:27.450Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.538 34.645 1499.9752 06:44:17.72M 2015-11-04T06:44:27.649Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.537 34.644 1499.9736 06:44:17.92M 2015-11-04T06:44:27.855Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.537 34.644 1499.9739 06:44:18.14M 2015-11-04T06:44:28.060Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.536 34.643 1499.9733 06:44:18.34M 2015-11-04T06:44:28.260Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.536 34.643 1499.9724 06:44:18.54M 2015-11-04T06:44:28.480Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.535 34.642 1499.9716 06:44:18.74M 2015-11-04T06:44:28.665Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.533 34.640 1499.9698 06:44:18.95M 2015-11-04T06:44:28.869Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.533 34.640 1499.9686 06:44:19.15M 2015-11-04T06:44:29.074Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.540 34.647 1499.9764 06:44:19.36M 2015-11-04T06:44:29.274Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.540 34.647 1499.9769 06:44:19.55M 2015-11-04T06:44:29.480Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.540 34.647 1499.9769 06:44:19.75M 2015-11-04T06:44:29.685Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.546 34.652 1499.9835 06:44:19.95M 2015-11-04T06:44:29.885Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.546 34.652 1499.9844 06:44:20.17M 2015-11-04T06:44:30.090Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.546 34.652 1499.9838 06:44:20.37M 2015-11-04T06:44:30.290Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.545 34.652 1499.9827 06:44:20.57M 2015-11-04T06:44:30.495Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.545 34.652 1499.9823 06:44:20.77M 2015-11-04T06:44:30.695Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.545 34.652 1499.9827 06:44:20.97M 2015-11-04T06:44:30.900Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.545 34.652 1499.9822 06:44:21.18M 2015-11-04T06:44:31.105Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.546 34.652 1499.9819 06:44:21.38M 2015-11-04T06:44:31.305Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.545 34.652 1499.9812 06:44:21.58M 2015-11-04T06:44:31.510Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.545 34.652 1499.9813 06:44:21.78M 2015-11-04T06:44:31.710Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.540 34.647 1499.9756 06:44:22.00M 2015-11-04T06:44:31.915Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.540 34.647 1499.9753 06:44:22.20M 2015-11-04T06:44:32.120Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.539 34.646 1499.9750 06:44:22.40M 2015-11-04T06:44:32.320Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.538 34.645 1499.9738 06:44:22.60M 2015-11-04T06:44:32.520Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.538 34.645 1499.9745 06:44:22.80M 2015-11-04T06:44:32.725Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.539 34.646 1499.9751 06:44:23.01M 2015-11-04T06:44:32.945Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.539 34.645 1499.9744 06:44:23.21M 2015-11-04T06:44:33.135Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.538 34.644 1499.9740 06:44:23.43M 2015-11-04T06:44:33.335Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.537 34.644 1499.9749 06:44:23.61M 2015-11-04T06:44:33.540Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.538 34.644 1499.9749 06:44:23.81M 2015-11-04T06:44:33.740Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.538 34.645 1499.9746 06:44:24.03M 2015-11-04T06:44:33.945Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.539 34.646 1499.9750 06:44:24.23M 2015-11-04T06:44:34.145Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.540 34.647 1499.9752 06:44:24.43M 2015-11-04T06:44:34.350Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.541 34.648 1499.9764 06:44:24.63M 2015-11-04T06:44:34.555Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.541 34.649 1499.9763 06:44:24.83M 2015-11-04T06:44:34.755Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.542 34.649 1499.9769 06:44:25.05M 2015-11-04T06:44:34.960Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.542 34.649 1499.9781 06:44:25.25M 2015-11-04T06:44:35.160Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.543 34.650 1499.9788 06:44:25.44M 2015-11-04T06:44:35.365Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.543 34.650 1499.9790 06:44:25.64M 2015-11-04T06:44:35.565Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.543 34.650 1499.9781 06:44:25.84M 2015-11-04T06:44:35.770Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.543 34.650 1499.9783 06:44:26.06M 2015-11-04T06:44:35.975Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.539 34.646 1499.9733 06:44:26.26M 2015-11-04T06:44:36.180Z|I-OCEAN7-304-XXXX| 26.08 12.938 40.539 34.643 1499.9819 06:44:26.46M 2015-11-04T06:44:36.380Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.539 34.643 1499.9825 06:44:26.66M 2015-11-04T06:44:36.585Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.539 34.644 1499.9827 06:44:26.86M 2015-11-04T06:44:36.790Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.540 34.644 1499.9830 06:44:27.08M 2015-11-04T06:44:36.990Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.540 34.644 1499.9833 06:44:27.28M 2015-11-04T06:44:37.195Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.540 34.644 1499.9836 06:44:27.47M 2015-11-04T06:44:37.415Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.540 34.644 1499.9840 06:44:27.67M 2015-11-04T06:44:37.600Z|I-OCEAN7-304-XXXX| 26.12 12.938 40.541 34.645 1499.9849 06:44:27.89M 2015-11-04T06:44:37.800Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.541 34.646 1499.9849 06:44:28.09M 2015-11-04T06:44:38.005Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.542 34.647 1499.9857 06:44:28.29M 2015-11-04T06:44:38.210Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.543 34.648 1499.9861 06:44:28.49M 2015-11-04T06:44:38.410Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.544 34.649 1499.9857 06:44:28.69M 2015-11-04T06:44:38.619Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.544 34.649 1499.9852 06:44:28.89M 2015-11-04T06:44:38.815Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.544 34.650 1499.9841 06:44:29.10M 2015-11-04T06:44:39.020Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.545 34.651 1499.9845 06:44:29.30M 2015-11-04T06:44:39.225Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.546 34.653 1499.9846 06:44:29.50M 2015-11-04T06:44:39.425Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.547 34.653 1499.9844 06:44:29.70M 2015-11-04T06:44:39.630Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.541 34.648 1499.9785 06:44:29.90M 2015-11-04T06:44:39.835Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.541 34.648 1499.9777 06:44:30.12M 2015-11-04T06:44:40.035Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.541 34.648 1499.9769 06:44:30.32M 2015-11-04T06:44:40.235Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.540 34.647 1499.9758 06:44:30.52M 2015-11-04T06:44:40.440Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.540 34.647 1499.9758 06:44:30.72M 2015-11-04T06:44:40.645Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.538 34.646 1499.9738 06:44:30.92M 2015-11-04T06:44:40.852Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.537 34.645 1499.9722 06:44:31.13M 2015-11-04T06:44:41.050Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.536 34.643 1499.9716 06:44:31.33M 2015-11-04T06:44:41.255Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.540 34.647 1499.9758 06:44:31.53M 2015-11-04T06:44:41.455Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.539 34.647 1499.9758 06:44:31.73M 2015-11-04T06:44:41.660Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.540 34.647 1499.9768 06:44:31.93M 2015-11-04T06:44:41.880Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.541 34.648 1499.9774 06:44:32.15M 2015-11-04T06:44:42.065Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.550 34.656 1499.9877 06:44:32.37M 2015-11-04T06:44:42.270Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.551 34.657 1499.9893 06:44:32.55M 2015-11-04T06:44:42.475Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.551 34.657 1499.9895 06:44:32.75M 2015-11-04T06:44:42.675Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.551 34.656 1499.9905 06:44:32.95M 2015-11-04T06:44:42.880Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.550 34.655 1499.9905 06:44:33.16M 2015-11-04T06:44:43.080Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.550 34.655 1499.9906 06:44:33.36M 2015-11-04T06:44:43.285Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.550 34.656 1499.9907 06:44:33.56M 2015-11-04T06:44:43.490Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.550 34.656 1499.9912 06:44:33.76M 2015-11-04T06:44:43.690Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.549 34.654 1499.9902 06:44:33.96M 2015-11-04T06:44:43.895Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.547 34.653 1499.9873 06:44:34.18M 2015-11-04T06:44:44.095Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.542 34.648 1499.9813 06:44:34.38M 2015-11-04T06:44:44.300Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.542 34.648 1499.9811 06:44:34.58M 2015-11-04T06:44:44.500Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.543 34.649 1499.9802 06:44:34.78M 2015-11-04T06:44:44.705Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.543 34.649 1499.9800 06:44:35.00M 2015-11-04T06:44:44.910Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.542 34.649 1499.9789 06:44:35.19M 2015-11-04T06:44:45.110Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.542 34.649 1499.9794 06:44:35.39M 2015-11-04T06:44:45.319Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.543 34.650 1499.9800 06:44:35.59M 2015-11-04T06:44:45.515Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.545 34.651 1499.9816 06:44:35.79M 2015-11-04T06:44:45.720Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.544 34.651 1499.9795 06:44:36.01M 2015-11-04T06:44:45.920Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.545 34.652 1499.9790 06:44:36.21M 2015-11-04T06:44:46.125Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.544 34.652 1499.9780 06:44:36.41M 2015-11-04T06:44:46.346Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.545 34.652 1499.9780 06:44:36.61M 2015-11-04T06:44:46.530Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.544 34.652 1499.9773 06:44:36.82M 2015-11-04T06:44:46.735Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.545 34.653 1499.9771 06:44:37.03M 2015-11-04T06:44:46.935Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.544 34.653 1499.9762 06:44:37.22M 2015-11-04T06:44:47.140Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.544 34.653 1499.9762 06:44:37.42M 2015-11-04T06:44:47.345Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.544 34.652 1499.9766 06:44:37.62M 2015-11-04T06:44:47.545Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.544 34.652 1499.9777 06:44:37.82M 2015-11-04T06:44:47.750Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.544 34.652 1499.9788 06:44:38.04M 2015-11-04T06:44:47.955Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.545 34.652 1499.9802 06:44:38.24M 2015-11-04T06:44:48.155Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.545 34.652 1499.9802 06:44:38.44M 2015-11-04T06:44:48.360Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.545 34.652 1499.9813 06:44:38.64M 2015-11-04T06:44:48.565Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.544 34.650 1499.9796 06:44:38.84M 2015-11-04T06:44:48.765Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.543 34.650 1499.9802 06:44:39.06M 2015-11-04T06:44:48.972Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.543 34.650 1499.9800 06:44:39.25M 2015-11-04T06:44:49.170Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.544 34.651 1499.9813 06:44:39.45M 2015-11-04T06:44:49.370Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.544 34.650 1499.9817 06:44:39.65M 2015-11-04T06:44:49.575Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.543 34.649 1499.9810 06:44:39.85M 2015-11-04T06:44:49.780Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.543 34.649 1499.9806 06:44:40.07M 2015-11-04T06:44:49.985Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.542 34.648 1499.9801 06:44:40.27M 2015-11-04T06:44:50.190Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.542 34.648 1499.9802 06:44:40.47M 2015-11-04T06:44:50.390Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.541 34.648 1499.9796 06:44:40.67M 2015-11-04T06:44:50.590Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.541 34.648 1499.9797 06:44:40.87M 2015-11-04T06:44:50.811Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.541 34.647 1499.9797 06:44:41.08M 2015-11-04T06:44:51.001Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.541 34.648 1499.9794 06:44:41.30M 2015-11-04T06:44:51.201Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.541 34.648 1499.9794 06:44:41.49M 2015-11-04T06:44:51.407Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.542 34.648 1499.9794 06:44:41.68M 2015-11-04T06:44:51.610Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.542 34.649 1499.9806 06:44:41.88M 2015-11-04T06:44:51.815Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.542 34.649 1499.9807 06:44:42.10M 2015-11-04T06:44:52.015Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.542 34.649 1499.9814 06:44:42.30M 2015-11-04T06:44:52.220Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.542 34.648 1499.9800 06:44:42.50M 2015-11-04T06:44:52.421Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.549 34.656 1499.9890 06:44:42.70M 2015-11-04T06:44:52.626Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.550 34.656 1499.9891 06:44:42.90M 2015-11-04T06:44:52.826Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.550 34.656 1499.9891 06:44:43.12M 2015-11-04T06:44:53.031Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.550 34.656 1499.9896 06:44:43.31M 2015-11-04T06:44:53.231Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.549 34.658 1499.9818 06:44:43.51M 2015-11-04T06:44:53.436Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.549 34.658 1499.9816 06:44:43.71M 2015-11-04T06:44:53.641Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.549 34.658 1499.9814 06:44:43.91M 2015-11-04T06:44:53.841Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.550 34.658 1499.9818 06:44:44.13M 2015-11-04T06:44:54.046Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.549 34.658 1499.9812 06:44:44.33M 2015-11-04T06:44:54.251Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.549 34.657 1499.9812 06:44:44.53M 2015-11-04T06:44:54.451Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.548 34.657 1499.9800 06:44:44.73M 2015-11-04T06:44:54.651Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.547 34.656 1499.9789 06:44:44.92M 2015-11-04T06:44:54.856Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.547 34.655 1499.9786 06:44:45.14M 2015-11-04T06:44:55.061Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.546 34.655 1499.9778 06:44:45.34M 2015-11-04T06:44:55.276Z|I-OCEAN7-304-XXXX| 26.05 12.932 40.546 34.654 1499.9777 06:44:45.54M 2015-11-04T06:44:55.477Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.546 34.654 1499.9780 06:44:45.75M 2015-11-04T06:44:55.671Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.542 34.650 1499.9755 06:44:45.94M 2015-11-04T06:44:55.871Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.542 34.650 1499.9752 06:44:46.16M 2015-11-04T06:44:56.076Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.541 34.649 1499.9760 06:44:46.36M 2015-11-04T06:44:56.281Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.542 34.649 1499.9763 06:44:46.56M 2015-11-04T06:44:56.481Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.542 34.649 1499.9766 06:44:46.76M 2015-11-04T06:44:56.686Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.541 34.648 1499.9762 06:44:46.95M 2015-11-04T06:44:56.886Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.541 34.648 1499.9767 06:44:47.17M 2015-11-04T06:44:57.091Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.542 34.649 1499.9773 06:44:47.37M 2015-11-04T06:44:57.296Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.543 34.650 1499.9781 06:44:47.57M 2015-11-04T06:44:57.496Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.544 34.651 1499.9801 06:44:47.77M 2015-11-04T06:44:57.701Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.545 34.651 1499.9817 06:44:47.97M 2015-11-04T06:44:57.901Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.545 34.652 1499.9830 06:44:48.19M 2015-11-04T06:44:58.106Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.545 34.651 1499.9828 06:44:48.39M 2015-11-04T06:44:58.306Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.545 34.651 1499.9833 06:44:48.59M 2015-11-04T06:44:58.511Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.546 34.652 1499.9834 06:44:48.79M 2015-11-04T06:44:58.716Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.546 34.652 1499.9834 06:44:49.00M 2015-11-04T06:44:58.916Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.545 34.651 1499.9828 06:44:49.21M 2015-11-04T06:44:59.121Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.545 34.651 1499.9822 06:44:49.40M 2015-11-04T06:44:59.326Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.544 34.651 1499.9806 06:44:49.60M 2015-11-04T06:44:59.526Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.544 34.650 1499.9802 06:44:49.80M 2015-11-04T06:44:59.746Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.544 34.650 1499.9794 06:44:50.02M 2015-11-04T06:44:59.931Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.543 34.650 1499.9785 06:44:50.24M 2015-11-04T06:45:00.136Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.542 34.650 1499.9768 06:44:50.42M 2015-11-04T06:45:00.336Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.541 34.649 1499.9749 06:44:50.62M 2015-11-04T06:45:00.541Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.540 34.648 1499.9727 06:44:50.82M 2015-11-04T06:45:00.741Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.539 34.647 1499.9719 06:44:51.04M 2015-11-04T06:45:00.946Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.537 34.646 1499.9697 06:44:51.23M 2015-11-04T06:45:01.151Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.537 34.646 1499.9691 06:44:51.43M 2015-11-04T06:45:01.351Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.537 34.645 1499.9692 06:44:51.63M 2015-11-04T06:45:01.556Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.537 34.645 1499.9692 06:44:51.83M 2015-11-04T06:45:01.761Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.536 34.645 1499.9691 06:44:52.05M 2015-11-04T06:45:01.961Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.537 34.645 1499.9713 06:44:52.25M 2015-11-04T06:45:02.166Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.538 34.646 1499.9733 06:44:52.45M 2015-11-04T06:45:02.379Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.538 34.646 1499.9734 06:44:52.65M 2015-11-04T06:45:02.571Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.539 34.646 1499.9738 06:44:52.85M 2015-11-04T06:45:02.776Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.548 34.655 1499.9852 06:44:53.07M 2015-11-04T06:45:02.981Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.549 34.656 1499.9858 06:44:53.26M 2015-11-04T06:45:03.181Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.549 34.656 1499.9863 06:44:53.46M 2015-11-04T06:45:03.386Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.549 34.656 1499.9863 06:44:53.66M 2015-11-04T06:45:03.586Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.549 34.656 1499.9852 06:44:53.86M 2015-11-04T06:45:03.791Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.547 34.655 1499.9833 06:44:54.08M 2015-11-04T06:45:03.996Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.546 34.654 1499.9823 06:44:54.28M 2015-11-04T06:45:04.211Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.543 34.651 1499.9789 06:44:54.48M 2015-11-04T06:45:04.401Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.543 34.651 1499.9781 06:44:54.69M 2015-11-04T06:45:04.601Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.552 34.659 1499.9871 06:44:54.88M 2015-11-04T06:45:04.801Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.552 34.660 1499.9872 06:44:55.09M 2015-11-04T06:45:05.006Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.553 34.661 1499.9880 06:44:55.29M 2015-11-04T06:45:05.211Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.553 34.661 1499.9886 06:44:55.49M 2015-11-04T06:45:05.411Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.554 34.662 1499.9895 06:44:55.69M 2015-11-04T06:45:05.616Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.555 34.663 1499.9901 06:44:55.89M 2015-11-04T06:45:05.821Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.556 34.663 1499.9904 06:44:56.11M 2015-11-04T06:45:06.021Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.549 34.657 1499.9833 06:44:56.31M 2015-11-04T06:45:06.226Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.548 34.656 1499.9828 06:44:56.51M 2015-11-04T06:45:06.431Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.547 34.655 1499.9816 06:44:56.71M 2015-11-04T06:45:06.636Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.548 34.656 1499.9824 06:44:56.91M 2015-11-04T06:45:06.836Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.548 34.656 1499.9829 06:44:57.13M 2015-11-04T06:45:07.036Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.549 34.657 1499.9838 06:44:57.32M 2015-11-04T06:45:07.241Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.550 34.657 1499.9847 06:44:57.52M 2015-11-04T06:45:07.449Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.546 34.653 1499.9812 06:44:57.72M 2015-11-04T06:45:07.648Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.545 34.652 1499.9813 06:44:57.92M 2015-11-04T06:45:07.851Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.544 34.651 1499.9806 06:44:58.14M 2015-11-04T06:45:08.051Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.543 34.650 1499.9806 06:44:58.34M 2015-11-04T06:45:08.256Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.542 34.648 1499.9801 06:44:58.54M 2015-11-04T06:45:08.461Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.542 34.648 1499.9816 06:44:58.74M 2015-11-04T06:45:08.676Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.542 34.648 1499.9808 06:44:58.93M 2015-11-04T06:45:08.866Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.543 34.648 1499.9818 06:44:59.17M 2015-11-04T06:45:09.071Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.543 34.649 1499.9816 06:44:59.35M 2015-11-04T06:45:09.271Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.549 34.655 1499.9890 06:44:59.55M 2015-11-04T06:45:09.471Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.545 34.651 1499.9843 06:44:59.75M 2015-11-04T06:45:09.676Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.545 34.650 1499.9830 06:44:59.95M 2015-11-04T06:45:09.881Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.546 34.652 1499.9850 06:45:00.17M 2015-11-04T06:45:10.081Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.547 34.653 1499.9847 06:45:00.37M 2015-11-04T06:45:10.286Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.547 34.653 1499.9849 06:45:00.56M 2015-11-04T06:45:10.491Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.548 34.654 1499.9843 06:45:00.76M 2015-11-04T06:45:10.692Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.548 34.655 1499.9834 06:45:00.97M 2015-11-04T06:45:10.891Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.548 34.655 1499.9828 06:45:01.18M 2015-11-04T06:45:11.101Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.547 34.655 1499.9819 06:45:01.38M 2015-11-04T06:45:11.301Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.545 34.652 1499.9783 06:45:01.58M 2015-11-04T06:45:11.501Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.544 34.652 1499.9775 06:45:01.78M 2015-11-04T06:45:11.706Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.544 34.652 1499.9769 06:45:02.00M 2015-11-04T06:45:11.911Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.545 34.653 1499.9767 06:45:02.20M 2015-11-04T06:45:12.116Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.545 34.654 1499.9777 06:45:02.40M 2015-11-04T06:45:12.316Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.546 34.654 1499.9780 06:45:02.60M 2015-11-04T06:45:12.521Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.546 34.654 1499.9792 06:45:02.80M 2015-11-04T06:45:12.721Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.547 34.655 1499.9807 06:45:03.01M 2015-11-04T06:45:12.927Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.547 34.655 1499.9812 06:45:03.21M 2015-11-04T06:45:13.147Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.547 34.655 1499.9818 06:45:03.41M 2015-11-04T06:45:13.332Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.547 34.655 1499.9819 06:45:03.63M 2015-11-04T06:45:13.537Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.547 34.654 1499.9825 06:45:03.81M 2015-11-04T06:45:13.736Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.547 34.654 1499.9828 06:45:04.03M 2015-11-04T06:45:13.941Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.547 34.654 1499.9828 06:45:04.23M 2015-11-04T06:45:14.146Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.546 34.654 1499.9824 06:45:04.43M 2015-11-04T06:45:14.346Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.549 34.656 1499.9860 06:45:04.63M 2015-11-04T06:45:14.551Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.549 34.656 1499.9872 06:45:04.83M 2015-11-04T06:45:14.757Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.549 34.655 1499.9880 06:45:05.04M 2015-11-04T06:45:14.957Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.548 34.654 1499.9873 06:45:05.24M 2015-11-04T06:45:15.161Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.547 34.653 1499.9854 06:45:05.44M 2015-11-04T06:45:15.361Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.546 34.652 1499.9850 06:45:05.64M 2015-11-04T06:45:15.566Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.545 34.651 1499.9840 06:45:05.84M 2015-11-04T06:45:15.768Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.544 34.650 1499.9832 06:45:06.06M 2015-11-04T06:45:15.972Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.548 34.654 1499.9875 06:45:06.26M 2015-11-04T06:45:16.176Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.548 34.654 1499.9875 06:45:06.46M 2015-11-04T06:45:16.376Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.548 34.654 1499.9882 06:45:06.66M 2015-11-04T06:45:16.582Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.549 34.655 1499.9888 06:45:06.85M 2015-11-04T06:45:16.781Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.549 34.655 1499.9884 06:45:07.07M 2015-11-04T06:45:16.987Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.549 34.655 1499.9893 06:45:07.27M 2015-11-04T06:45:17.191Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.550 34.655 1499.9911 06:45:07.47M 2015-11-04T06:45:17.392Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.551 34.656 1499.9928 06:45:07.67M 2015-11-04T06:45:17.612Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.552 34.657 1499.9934 06:45:07.87M 2015-11-04T06:45:17.802Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.552 34.658 1499.9930 06:45:08.10M 2015-11-04T06:45:18.002Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.550 34.656 1499.9897 06:45:08.29M 2015-11-04T06:45:18.202Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.549 34.655 1499.9888 06:45:08.49M 2015-11-04T06:45:18.407Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.548 34.654 1499.9877 06:45:08.68M 2015-11-04T06:45:18.612Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.546 34.652 1499.9847 06:45:08.89M 2015-11-04T06:45:18.817Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.546 34.652 1499.9852 06:45:09.10M 2015-11-04T06:45:19.022Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.547 34.653 1499.9860 06:45:09.30M 2015-11-04T06:45:19.222Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.548 34.655 1499.9867 06:45:09.50M 2015-11-04T06:45:19.422Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.548 34.654 1499.9866 06:45:09.70M 2015-11-04T06:45:19.627Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.547 34.653 1499.9857 06:45:09.90M 2015-11-04T06:45:19.832Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.545 34.651 1499.9835 06:45:10.12M 2015-11-04T06:45:20.032Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.545 34.651 1499.9835 06:45:10.32M 2015-11-04T06:45:20.237Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.544 34.651 1499.9824 06:45:10.52M 2015-11-04T06:45:20.437Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.547 34.654 1499.9844 06:45:10.72M 2015-11-04T06:45:20.642Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.543 34.650 1499.9789 06:45:10.92M 2015-11-04T06:45:20.845Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.542 34.649 1499.9780 06:45:11.13M 2015-11-04T06:45:21.048Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.541 34.648 1499.9772 06:45:11.33M 2015-11-04T06:45:21.248Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.541 34.647 1499.9769 06:45:11.53M 2015-11-04T06:45:21.452Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.540 34.647 1499.9762 06:45:11.73M 2015-11-04T06:45:21.657Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.539 34.646 1499.9749 06:45:11.93M 2015-11-04T06:45:21.862Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.538 34.646 1499.9735 06:45:12.15M 2015-11-04T06:45:22.077Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.538 34.645 1499.9738 06:45:12.35M 2015-11-04T06:45:22.267Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.538 34.645 1499.9738 06:45:12.56M 2015-11-04T06:45:22.472Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.538 34.646 1499.9740 06:45:12.75M 2015-11-04T06:45:22.672Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.539 34.646 1499.9746 06:45:12.94M 2015-11-04T06:45:22.872Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.539 34.646 1499.9747 06:45:13.16M 2015-11-04T06:45:23.077Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.539 34.647 1499.9741 06:45:13.36M 2015-11-04T06:45:23.282Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.540 34.647 1499.9742 06:45:13.56M 2015-11-04T06:45:23.487Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.540 34.647 1499.9746 06:45:13.76M 2015-11-04T06:45:23.687Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.540 34.647 1499.9756 06:45:13.96M 2015-11-04T06:45:23.892Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.541 34.648 1499.9758 06:45:14.18M 2015-11-04T06:45:24.092Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.542 34.648 1499.9777 06:45:14.38M 2015-11-04T06:45:24.297Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.540 34.647 1499.9762 06:45:14.58M 2015-11-04T06:45:24.497Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.540 34.647 1499.9757 06:45:14.77M 2015-11-04T06:45:24.702Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.540 34.647 1499.9763 06:45:14.97M 2015-11-04T06:45:24.907Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.539 34.646 1499.9752 06:45:15.19M 2015-11-04T06:45:25.107Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.544 34.650 1499.9792 06:45:15.39M 2015-11-04T06:45:25.307Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.544 34.651 1499.9802 06:45:15.59M 2015-11-04T06:45:25.512Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.545 34.652 1499.9810 06:45:15.79M 2015-11-04T06:45:25.717Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.546 34.653 1499.9813 06:45:16.01M 2015-11-04T06:45:25.917Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.547 34.653 1499.9822 06:45:16.21M 2015-11-04T06:45:26.122Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.547 34.654 1499.9832 06:45:16.41M 2015-11-04T06:45:26.327Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.547 34.654 1499.9830 06:45:16.60M 2015-11-04T06:45:26.547Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.548 34.655 1499.9840 06:45:16.81M 2015-11-04T06:45:26.732Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.548 34.655 1499.9834 06:45:17.04M 2015-11-04T06:45:26.932Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.548 34.655 1499.9835 06:45:17.22M 2015-11-04T06:45:27.142Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.547 34.654 1499.9821 06:45:17.42M 2015-11-04T06:45:27.342Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.545 34.652 1499.9807 06:45:17.62M 2015-11-04T06:45:27.547Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.544 34.652 1499.9795 06:45:17.82M 2015-11-04T06:45:27.747Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.544 34.652 1499.9792 06:45:18.04M 2015-11-04T06:45:27.952Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.544 34.652 1499.9785 06:45:18.24M 2015-11-04T06:45:28.152Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.543 34.651 1499.9784 06:45:18.44M 2015-11-04T06:45:28.357Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.546 34.654 1499.9814 06:45:18.64M 2015-11-04T06:45:28.562Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.544 34.652 1499.9788 06:45:18.83M 2015-11-04T06:45:28.762Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.543 34.651 1499.9778 06:45:19.06M 2015-11-04T06:45:28.969Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.542 34.650 1499.9772 06:45:19.25M 2015-11-04T06:45:29.172Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.542 34.650 1499.9771 06:45:19.45M 2015-11-04T06:45:29.372Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.542 34.649 1499.9775 06:45:19.65M 2015-11-04T06:45:29.572Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.541 34.648 1499.9774 06:45:19.85M 2015-11-04T06:45:29.777Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.540 34.647 1499.9769 06:45:20.07M 2015-11-04T06:45:29.982Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.539 34.647 1499.9763 06:45:20.27M 2015-11-04T06:45:30.182Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.540 34.647 1499.9763 06:45:20.47M 2015-11-04T06:45:30.387Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.539 34.647 1499.9756 06:45:20.66M 2015-11-04T06:45:30.592Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.542 34.650 1499.9791 06:45:20.87M 2015-11-04T06:45:30.797Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.538 34.646 1499.9747 06:45:21.08M 2015-11-04T06:45:31.012Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.539 34.646 1499.9755 06:45:21.28M 2015-11-04T06:45:31.197Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.539 34.646 1499.9757 06:45:21.50M 2015-11-04T06:45:31.402Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.539 34.646 1499.9761 06:45:21.68M 2015-11-04T06:45:31.607Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.539 34.646 1499.9761 06:45:21.88M 2015-11-04T06:45:31.807Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.539 34.646 1499.9750 06:45:22.10M 2015-11-04T06:45:32.012Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.539 34.647 1499.9747 06:45:22.30M 2015-11-04T06:45:32.212Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.539 34.647 1499.9739 06:45:22.49M 2015-11-04T06:45:32.417Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.539 34.647 1499.9736 06:45:22.69M 2015-11-04T06:45:32.622Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.538 34.646 1499.9724 06:45:22.90M 2015-11-04T06:45:32.822Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.542 34.650 1499.9756 06:45:23.11M 2015-11-04T06:45:33.027Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.543 34.651 1499.9769 06:45:23.31M 2015-11-04T06:45:33.227Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.545 34.653 1499.9784 06:45:23.51M 2015-11-04T06:45:33.432Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.545 34.653 1499.9780 06:45:23.71M 2015-11-04T06:45:33.632Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.544 34.652 1499.9779 06:45:23.91M 2015-11-04T06:45:33.837Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.544 34.652 1499.9783 06:45:24.13M 2015-11-04T06:45:34.042Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.544 34.651 1499.9775 06:45:24.32M 2015-11-04T06:45:34.248Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.543 34.651 1499.9768 06:45:24.52M 2015-11-04T06:45:34.448Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.543 34.650 1499.9758 06:45:24.73M 2015-11-04T06:45:34.652Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.542 34.650 1499.9757 06:45:24.93M 2015-11-04T06:45:34.853Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.542 34.650 1499.9753 06:45:25.14M 2015-11-04T06:45:35.057Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.543 34.650 1499.9761 06:45:25.34M 2015-11-04T06:45:35.257Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.543 34.650 1499.9771 06:45:25.54M 2015-11-04T06:45:35.482Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.543 34.650 1499.9783 06:45:25.74M 2015-11-04T06:45:35.667Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.552 34.658 1499.9890 06:45:25.96M 2015-11-04T06:45:35.867Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.550 34.656 1499.9867 06:45:26.16M 2015-11-04T06:45:36.072Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.548 34.654 1499.9849 06:45:26.36M 2015-11-04T06:45:36.272Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.543 34.649 1499.9790 06:45:26.56M 2015-11-04T06:45:36.478Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.543 34.649 1499.9792 06:45:26.75M 2015-11-04T06:45:36.682Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.543 34.649 1499.9791 06:45:26.95M 2015-11-04T06:45:36.882Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.543 34.649 1499.9794 06:45:27.17M 2015-11-04T06:45:37.087Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.543 34.650 1499.9801 06:45:27.37M 2015-11-04T06:45:37.290Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.544 34.650 1499.9808 06:45:27.57M 2015-11-04T06:45:37.492Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.544 34.651 1499.9807 06:45:27.77M 2015-11-04T06:45:37.697Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.545 34.651 1499.9828 06:45:27.97M 2015-11-04T06:45:37.898Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.545 34.652 1499.9827 06:45:28.19M 2015-11-04T06:45:38.102Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.545 34.651 1499.9824 06:45:28.39M 2015-11-04T06:45:38.302Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.545 34.652 1499.9823 06:45:28.59M 2015-11-04T06:45:38.508Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.545 34.652 1499.9818 06:45:28.78M 2015-11-04T06:45:38.712Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.544 34.652 1499.9803 06:45:29.00M 2015-11-04T06:45:38.912Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.544 34.651 1499.9789 06:45:29.20M 2015-11-04T06:45:39.118Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.543 34.650 1499.9785 06:45:29.40M 2015-11-04T06:45:39.318Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.542 34.649 1499.9778 06:45:29.60M 2015-11-04T06:45:39.522Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.541 34.649 1499.9769 06:45:29.80M 2015-11-04T06:45:39.727Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.540 34.648 1499.9755 06:45:30.02M 2015-11-04T06:45:39.948Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.539 34.647 1499.9744 06:45:30.22M 2015-11-04T06:45:40.133Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.545 34.653 1499.9807 06:45:30.44M 2015-11-04T06:45:40.338Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.546 34.654 1499.9818 06:45:30.62M 2015-11-04T06:45:40.538Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.546 34.654 1499.9825 06:45:30.82M 2015-11-04T06:45:40.743Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.545 34.653 1499.9811 06:45:31.03M 2015-11-04T06:45:40.948Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.545 34.652 1499.9813 06:45:31.23M 2015-11-04T06:45:41.148Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.544 34.652 1499.9811 06:45:31.43M 2015-11-04T06:45:41.353Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.543 34.651 1499.9808 06:45:31.63M 2015-11-04T06:45:41.553Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.546 34.653 1499.9825 06:45:31.83M 2015-11-04T06:45:41.758Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.546 34.653 1499.9821 06:45:32.05M 2015-11-04T06:45:41.963Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.546 34.653 1499.9824 06:45:32.25M 2015-11-04T06:45:42.163Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.546 34.654 1499.9823 06:45:32.45M 2015-11-04T06:45:42.368Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.547 34.655 1499.9829 06:45:32.65M 2015-11-04T06:45:42.568Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.548 34.656 1499.9839 06:45:32.85M 2015-11-04T06:45:42.773Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.550 34.658 1499.9856 06:45:33.06M 2015-11-04T06:45:42.973Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.550 34.657 1499.9846 06:45:33.26M 2015-11-04T06:45:43.173Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.549 34.656 1499.9840 06:45:33.46M 2015-11-04T06:45:43.378Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.548 34.656 1499.9835 06:45:33.66M 2015-11-04T06:45:43.583Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.548 34.655 1499.9829 06:45:33.86M 2015-11-04T06:45:43.788Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.547 34.655 1499.9821 06:45:34.08M 2015-11-04T06:45:43.988Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.547 34.654 1499.9810 06:45:34.28M 2015-11-04T06:45:44.193Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.546 34.653 1499.9795 06:45:34.47M 2015-11-04T06:45:44.413Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.545 34.653 1499.9789 06:45:34.68M 2015-11-04T06:45:44.598Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.544 34.652 1499.9785 06:45:34.89M 2015-11-04T06:45:44.803Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.544 34.652 1499.9788 06:45:35.09M 2015-11-04T06:45:45.010Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.544 34.651 1499.9784 06:45:35.29M 2015-11-04T06:45:45.208Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.543 34.650 1499.9792 06:45:35.49M 2015-11-04T06:45:45.413Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.543 34.649 1499.9788 06:45:35.69M 2015-11-04T06:45:45.613Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.549 34.656 1499.9863 06:45:35.89M 2015-11-04T06:45:45.818Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.550 34.656 1499.9873 06:45:36.11M 2015-11-04T06:45:46.023Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.550 34.656 1499.9873 06:45:36.31M 2015-11-04T06:45:46.223Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.550 34.657 1499.9879 06:45:36.51M 2015-11-04T06:45:46.428Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.551 34.657 1499.9884 06:45:36.70M 2015-11-04T06:45:46.628Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.551 34.658 1499.9891 06:45:36.90M 2015-11-04T06:45:46.833Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.552 34.658 1499.9905 06:45:37.12M 2015-11-04T06:45:47.033Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.553 34.659 1499.9918 06:45:37.32M 2015-11-04T06:45:47.238Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.554 34.660 1499.9927 06:45:37.52M 2015-11-04T06:45:47.443Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.550 34.656 1499.9890 06:45:37.72M 2015-11-04T06:45:47.643Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.550 34.656 1499.9886 06:45:37.92M 2015-11-04T06:45:47.848Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.542 34.648 1499.9799 06:45:38.14M 2015-11-04T06:45:48.053Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.541 34.647 1499.9788 06:45:38.34M 2015-11-04T06:45:48.253Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.542 34.648 1499.9796 06:45:38.54M 2015-11-04T06:45:48.458Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.542 34.648 1499.9801 06:45:38.73M 2015-11-04T06:45:48.658Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.542 34.648 1499.9805 06:45:38.93M 2015-11-04T06:45:48.883Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.543 34.649 1499.9816 06:45:39.15M 2015-11-04T06:45:49.068Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.543 34.649 1499.9829 06:45:39.37M 2015-11-04T06:45:49.268Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.544 34.649 1499.9843 06:45:39.55M 2015-11-04T06:45:49.473Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.544 34.650 1499.9857 06:45:39.75M 2015-11-04T06:45:49.673Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.545 34.650 1499.9873 06:45:39.95M 2015-11-04T06:45:49.878Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.545 34.650 1499.9873 06:45:40.17M 2015-11-04T06:45:50.083Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.544 34.649 1499.9868 06:45:40.37M 2015-11-04T06:45:50.283Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.544 34.650 1499.9855 06:45:40.57M 2015-11-04T06:45:50.488Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.544 34.649 1499.9840 06:45:40.77M 2015-11-04T06:45:50.688Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.543 34.649 1499.9841 06:45:40.96M 2015-11-04T06:45:50.893Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.543 34.649 1499.9838 06:45:41.18M 2015-11-04T06:45:51.093Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.543 34.648 1499.9824 06:45:41.38M 2015-11-04T06:45:51.298Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.543 34.649 1499.9822 06:45:41.58M 2015-11-04T06:45:51.503Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.542 34.648 1499.9818 06:45:41.78M 2015-11-04T06:45:51.708Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.542 34.648 1499.9824 06:45:42.00M 2015-11-04T06:45:51.908Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.542 34.648 1499.9814 06:45:42.20M 2015-11-04T06:45:52.108Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.542 34.648 1499.9812 06:45:42.39M 2015-11-04T06:45:52.313Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.541 34.648 1499.9801 06:45:42.59M 2015-11-04T06:45:52.518Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.541 34.648 1499.9784 06:45:42.80M 2015-11-04T06:45:52.723Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.540 34.647 1499.9784 06:45:43.01M 2015-11-04T06:45:52.923Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.541 34.648 1499.9780 06:45:43.21M 2015-11-04T06:45:53.128Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.542 34.648 1499.9790 06:45:43.41M 2015-11-04T06:45:53.343Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.542 34.649 1499.9791 06:45:43.61M 2015-11-04T06:45:53.533Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.543 34.649 1499.9800 06:45:43.82M 2015-11-04T06:45:53.733Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.543 34.650 1499.9800 06:45:44.03M 2015-11-04T06:45:53.938Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.543 34.650 1499.9800 06:45:44.23M 2015-11-04T06:45:54.143Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.543 34.650 1499.9799 06:45:44.42M 2015-11-04T06:45:54.348Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.543 34.650 1499.9800 06:45:44.62M 2015-11-04T06:45:54.548Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.543 34.650 1499.9801 06:45:44.83M 2015-11-04T06:45:54.748Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.543 34.651 1499.9795 06:45:45.04M 2015-11-04T06:45:54.953Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.543 34.651 1499.9786 06:45:45.24M 2015-11-04T06:45:55.158Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.543 34.651 1499.9783 06:45:45.44M 2015-11-04T06:45:55.358Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.543 34.651 1499.9785 06:45:45.64M 2015-11-04T06:45:55.563Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.543 34.651 1499.9781 06:45:45.84M 2015-11-04T06:45:55.763Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.543 34.651 1499.9797 06:45:46.06M 2015-11-04T06:45:55.968Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.543 34.651 1499.9799 06:45:46.25M 2015-11-04T06:45:56.168Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.543 34.650 1499.9784 06:45:46.46M 2015-11-04T06:45:56.373Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.542 34.649 1499.9777 06:45:46.65M 2015-11-04T06:45:56.578Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.541 34.648 1499.9779 06:45:46.85M 2015-11-04T06:45:56.783Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.541 34.648 1499.9781 06:45:47.07M 2015-11-04T06:45:56.983Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.541 34.648 1499.9777 06:45:47.27M 2015-11-04T06:45:57.183Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.541 34.648 1499.9769 06:45:47.47M 2015-11-04T06:45:57.388Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.541 34.648 1499.9772 06:45:47.67M 2015-11-04T06:45:57.593Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.541 34.648 1499.9766 06:45:47.87M 2015-11-04T06:45:57.808Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.541 34.648 1499.9772 06:45:48.09M 2015-11-04T06:45:57.998Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.541 34.648 1499.9779 06:45:48.30M 2015-11-04T06:45:58.203Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.541 34.648 1499.9781 06:45:48.48M 2015-11-04T06:45:58.408Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.541 34.648 1499.9778 06:45:48.68M 2015-11-04T06:45:58.608Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.541 34.648 1499.9772 06:45:48.88M 2015-11-04T06:45:58.813Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.541 34.648 1499.9773 06:45:49.10M 2015-11-04T06:45:59.013Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.541 34.648 1499.9767 06:45:49.30M 2015-11-04T06:45:59.218Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.541 34.648 1499.9778 06:45:49.50M 2015-11-04T06:45:59.418Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.541 34.648 1499.9783 06:45:49.70M 2015-11-04T06:45:59.623Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.542 34.648 1499.9789 06:45:49.90M 2015-11-04T06:45:59.845Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.542 34.648 1499.9799 06:45:50.12M 2015-11-04T06:46:00.028Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.541 34.648 1499.9786 06:45:50.32M 2015-11-04T06:46:00.233Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.541 34.648 1499.9789 06:45:50.51M 2015-11-04T06:46:00.438Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.541 34.648 1499.9784 06:45:50.72M 2015-11-04T06:46:00.638Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.542 34.648 1499.9790 06:45:50.91M 2015-11-04T06:46:00.843Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.542 34.649 1499.9778 06:45:51.13M 2015-11-04T06:46:01.050Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.542 34.649 1499.9774 06:45:51.33M 2015-11-04T06:46:01.249Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.542 34.649 1499.9781 06:45:51.53M 2015-11-04T06:46:01.449Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.542 34.649 1499.9783 06:45:51.73M 2015-11-04T06:46:01.653Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.542 34.649 1499.9783 06:45:51.93M 2015-11-04T06:46:01.858Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.542 34.650 1499.9791 06:45:52.15M 2015-11-04T06:46:02.058Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.543 34.650 1499.9799 06:45:52.35M 2015-11-04T06:46:02.284Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.542 34.649 1499.9795 06:45:52.54M 2015-11-04T06:46:02.464Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.542 34.649 1499.9797 06:45:52.76M 2015-11-04T06:46:02.674Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.542 34.649 1499.9791 06:45:52.94M 2015-11-04T06:46:02.874Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.541 34.648 1499.9785 06:45:53.16M 2015-11-04T06:46:03.074Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.541 34.648 1499.9788 06:45:53.36M 2015-11-04T06:46:03.279Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.541 34.648 1499.9786 06:45:53.56M 2015-11-04T06:46:03.484Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.541 34.648 1499.9788 06:45:53.76M 2015-11-04T06:46:03.684Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.541 34.647 1499.9781 06:45:53.96M 2015-11-04T06:46:03.889Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.540 34.647 1499.9780 06:45:54.18M 2015-11-04T06:46:04.089Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.540 34.646 1499.9784 06:45:54.38M 2015-11-04T06:46:04.294Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.540 34.646 1499.9774 06:45:54.58M 2015-11-04T06:46:04.499Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.539 34.646 1499.9756 06:45:54.77M 2015-11-04T06:46:04.699Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.538 34.645 1499.9751 06:45:54.97M 2015-11-04T06:46:04.904Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.537 34.644 1499.9734 06:45:55.19M 2015-11-04T06:46:05.104Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.536 34.644 1499.9713 06:45:55.39M 2015-11-04T06:46:05.309Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.538 34.645 1499.9730 06:45:55.59M 2015-11-04T06:46:05.514Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.538 34.645 1499.9733 06:45:55.79M 2015-11-04T06:46:05.714Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.538 34.646 1499.9734 06:45:56.01M 2015-11-04T06:46:05.914Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.538 34.646 1499.9731 06:45:56.21M 2015-11-04T06:46:06.119Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.539 34.646 1499.9738 06:45:56.40M 2015-11-04T06:46:06.324Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.539 34.647 1499.9752 06:45:56.61M 2015-11-04T06:46:06.524Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.540 34.647 1499.9763 06:45:56.80M 2015-11-04T06:46:06.744Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.541 34.648 1499.9771 06:45:57.02M 2015-11-04T06:46:06.934Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.541 34.648 1499.9774 06:45:57.24M 2015-11-04T06:46:07.139Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.542 34.648 1499.9789 06:45:57.42M 2015-11-04T06:46:07.339Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.542 34.648 1499.9795 06:45:57.62M 2015-11-04T06:46:07.544Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.542 34.648 1499.9808 06:45:57.82M 2015-11-04T06:46:07.744Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.548 34.653 1499.9897 06:45:58.04M 2015-11-04T06:46:07.949Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.548 34.653 1499.9907 06:45:58.24M 2015-11-04T06:46:08.149Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.548 34.653 1499.9916 06:45:58.44M 2015-11-04T06:46:08.354Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.548 34.652 1499.9918 06:45:58.63M 2015-11-04T06:46:08.559Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.547 34.651 1499.9919 06:45:58.83M 2015-11-04T06:46:08.759Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.547 34.651 1499.9921 06:45:59.05M 2015-11-04T06:46:08.964Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.547 34.651 1499.9923 06:45:59.25M 2015-11-04T06:46:09.169Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.547 34.651 1499.9930 06:45:59.45M 2015-11-04T06:46:09.369Z|I-OCEAN7-304-XXXX| 26.11 12.938 40.547 34.651 1499.9922 06:45:59.65M 2015-11-04T06:46:09.574Z|I-OCEAN7-304-XXXX| 26.15 12.938 40.547 34.651 1499.9932 06:45:59.85M 2015-11-04T06:46:09.774Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.548 34.651 1499.9933 06:46:00.07M 2015-11-04T06:46:09.979Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.547 34.651 1499.9929 06:46:00.27M 2015-11-04T06:46:10.184Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.547 34.651 1499.9917 06:46:00.47M 2015-11-04T06:46:10.384Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.546 34.650 1499.9908 06:46:00.67M 2015-11-04T06:46:10.589Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.545 34.650 1499.9897 06:46:00.86M 2015-11-04T06:46:10.789Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.545 34.649 1499.9882 06:46:01.08M 2015-11-04T06:46:10.989Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.544 34.649 1499.9871 06:46:01.28M 2015-11-04T06:46:11.214Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.544 34.649 1499.9873 06:46:01.48M 2015-11-04T06:46:11.399Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.545 34.650 1499.9865 06:46:01.70M 2015-11-04T06:46:11.599Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.545 34.651 1499.9861 06:46:01.88M 2015-11-04T06:46:11.804Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.545 34.650 1499.9856 06:46:02.10M 2015-11-04T06:46:12.009Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.544 34.650 1499.9841 06:46:02.30M 2015-11-04T06:46:12.214Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.544 34.650 1499.9823 06:46:02.50M 2015-11-04T06:46:12.414Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.543 34.650 1499.9813 06:46:02.69M 2015-11-04T06:46:12.614Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.543 34.649 1499.9802 06:46:02.89M 2015-11-04T06:46:12.819Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.542 34.649 1499.9796 06:46:03.11M 2015-11-04T06:46:13.024Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.542 34.648 1499.9783 06:46:03.31M 2015-11-04T06:46:13.224Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.542 34.648 1499.9777 06:46:03.51M 2015-11-04T06:46:13.429Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.542 34.649 1499.9769 06:46:03.71M 2015-11-04T06:46:13.634Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.542 34.649 1499.9762 06:46:03.91M 2015-11-04T06:46:13.834Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.542 34.649 1499.9773 06:46:04.13M 2015-11-04T06:46:14.039Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.542 34.649 1499.9772 06:46:04.33M 2015-11-04T06:46:14.239Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.542 34.649 1499.9768 06:46:04.53M 2015-11-04T06:46:14.444Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.542 34.649 1499.9764 06:46:04.72M 2015-11-04T06:46:14.649Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.542 34.649 1499.9761 06:46:04.92M 2015-11-04T06:46:14.849Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.542 34.649 1499.9763 06:46:05.14M 2015-11-04T06:46:15.054Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.542 34.650 1499.9769 06:46:05.34M 2015-11-04T06:46:15.254Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.542 34.649 1499.9768 06:46:05.54M 2015-11-04T06:46:15.459Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.542 34.649 1499.9767 06:46:05.74M 2015-11-04T06:46:15.679Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.542 34.649 1499.9771 06:46:05.94M 2015-11-04T06:46:15.864Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.542 34.649 1499.9769 06:46:06.17M 2015-11-04T06:46:16.069Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.542 34.649 1499.9767 06:46:06.35M 2015-11-04T06:46:16.274Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.542 34.649 1499.9774 06:46:06.56M 2015-11-04T06:46:16.474Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.542 34.649 1499.9777 06:46:06.75M 2015-11-04T06:46:16.679Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.542 34.649 1499.9778 06:46:06.95M 2015-11-04T06:46:16.879Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.541 34.648 1499.9779 06:46:07.17M 2015-11-04T06:46:17.084Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.541 34.648 1499.9777 06:46:07.37M 2015-11-04T06:46:17.289Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.541 34.648 1499.9772 06:46:07.57M 2015-11-04T06:46:17.489Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.542 34.649 1499.9774 06:46:07.77M 2015-11-04T06:46:17.694Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.542 34.648 1499.9781 06:46:07.97M 2015-11-04T06:46:17.894Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.541 34.648 1499.9785 06:46:08.19M 2015-11-04T06:46:18.099Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.541 34.648 1499.9786 06:46:08.39M 2015-11-04T06:46:18.304Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.540 34.647 1499.9784 06:46:08.59M 2015-11-04T06:46:18.504Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.540 34.646 1499.9773 06:46:08.79M 2015-11-04T06:46:18.704Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.539 34.645 1499.9766 06:46:09.00M 2015-11-04T06:46:18.909Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.539 34.645 1499.9764 06:46:09.20M 2015-11-04T06:46:19.114Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.539 34.645 1499.9766 06:46:09.40M 2015-11-04T06:46:19.319Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.538 34.645 1499.9757 06:46:09.60M 2015-11-04T06:46:19.519Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.538 34.645 1499.9763 06:46:09.80M 2015-11-04T06:46:19.724Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.538 34.645 1499.9763 06:46:10.02M 2015-11-04T06:46:19.924Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.538 34.645 1499.9749 06:46:10.22M 2015-11-04T06:46:20.149Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.538 34.645 1499.9752 06:46:10.41M 2015-11-04T06:46:20.334Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.537 34.644 1499.9761 06:46:10.63M 2015-11-04T06:46:20.539Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.544 34.650 1499.9829 06:46:10.81M 2015-11-04T06:46:20.739Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.545 34.650 1499.9843 06:46:11.03M 2015-11-04T06:46:20.939Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.546 34.651 1499.9850 06:46:11.23M 2015-11-04T06:46:21.144Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.545 34.651 1499.9849 06:46:11.43M 2015-11-04T06:46:21.349Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.545 34.651 1499.9835 06:46:11.63M 2015-11-04T06:46:21.549Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.544 34.650 1499.9824 06:46:11.83M 2015-11-04T06:46:21.749Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.543 34.650 1499.9808 06:46:12.05M 2015-11-04T06:46:21.959Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.543 34.650 1499.9808 06:46:12.24M 2015-11-04T06:46:22.159Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.544 34.650 1499.9814 06:46:12.45M 2015-11-04T06:46:22.364Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.544 34.650 1499.9812 06:46:12.65M 2015-11-04T06:46:22.564Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.544 34.651 1499.9821 06:46:12.84M 2015-11-04T06:46:22.769Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.545 34.651 1499.9834 06:46:13.06M 2015-11-04T06:46:22.974Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.546 34.652 1499.9851 06:46:13.26M 2015-11-04T06:46:23.174Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.547 34.653 1499.9863 06:46:13.46M 2015-11-04T06:46:23.379Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.547 34.653 1499.9851 06:46:13.66M 2015-11-04T06:46:23.579Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.546 34.653 1499.9841 06:46:13.86M 2015-11-04T06:46:23.784Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.545 34.651 1499.9829 06:46:14.08M 2015-11-04T06:46:23.985Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.544 34.651 1499.9825 06:46:14.28M 2015-11-04T06:46:24.189Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.545 34.651 1499.9827 06:46:14.47M 2015-11-04T06:46:24.394Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.545 34.651 1499.9829 06:46:14.67M 2015-11-04T06:46:24.615Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.544 34.651 1499.9827 06:46:14.87M 2015-11-04T06:46:24.799Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.544 34.650 1499.9827 06:46:15.11M 2015-11-04T06:46:24.999Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.544 34.650 1499.9835 06:46:15.29M 2015-11-04T06:46:25.204Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.544 34.650 1499.9839 06:46:15.49M 2015-11-04T06:46:25.409Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.544 34.650 1499.9844 06:46:15.69M 2015-11-04T06:46:25.615Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.544 34.650 1499.9827 06:46:15.89M 2015-11-04T06:46:25.815Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.543 34.649 1499.9825 06:46:16.11M 2015-11-04T06:46:26.014Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.543 34.649 1499.9819 06:46:16.31M 2015-11-04T06:46:26.220Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.542 34.649 1499.9806 06:46:16.50M 2015-11-04T06:46:26.425Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.541 34.648 1499.9789 06:46:16.70M 2015-11-04T06:46:26.625Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.540 34.647 1499.9786 06:46:16.90M 2015-11-04T06:46:26.830Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.540 34.647 1499.9774 06:46:17.12M 2015-11-04T06:46:27.030Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.540 34.647 1499.9764 06:46:17.32M 2015-11-04T06:46:27.235Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.539 34.646 1499.9763 06:46:17.52M 2015-11-04T06:46:27.440Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.539 34.646 1499.9761 06:46:17.72M 2015-11-04T06:46:27.645Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.539 34.646 1499.9762 06:46:17.92M 2015-11-04T06:46:27.845Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.540 34.647 1499.9763 06:46:18.14M 2015-11-04T06:46:28.050Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.539 34.646 1499.9750 06:46:18.33M 2015-11-04T06:46:28.250Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.539 34.646 1499.9742 06:46:18.53M 2015-11-04T06:46:28.455Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.539 34.646 1499.9741 06:46:18.73M 2015-11-04T06:46:28.655Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.539 34.646 1499.9749 06:46:18.93M 2015-11-04T06:46:28.860Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.539 34.646 1499.9752 06:46:19.15M 2015-11-04T06:46:29.080Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.539 34.646 1499.9747 06:46:19.35M 2015-11-04T06:46:29.265Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.539 34.646 1499.9753 06:46:19.56M 2015-11-04T06:46:29.470Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.540 34.646 1499.9767 06:46:19.75M 2015-11-04T06:46:29.675Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.540 34.647 1499.9772 06:46:19.95M 2015-11-04T06:46:29.875Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.540 34.647 1499.9772 06:46:20.17M 2015-11-04T06:46:30.080Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.540 34.646 1499.9771 06:46:20.36M 2015-11-04T06:46:30.280Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.540 34.646 1499.9767 06:46:20.56M 2015-11-04T06:46:30.485Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.539 34.645 1499.9756 06:46:20.76M 2015-11-04T06:46:30.691Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.539 34.646 1499.9752 06:46:20.96M 2015-11-04T06:46:30.890Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.539 34.646 1499.9749 06:46:21.18M 2015-11-04T06:46:31.095Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.540 34.647 1499.9752 06:46:21.38M 2015-11-04T06:46:31.295Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.540 34.647 1499.9757 06:46:21.58M 2015-11-04T06:46:31.500Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.541 34.648 1499.9764 06:46:21.78M 2015-11-04T06:46:31.705Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.541 34.648 1499.9768 06:46:22.00M 2015-11-04T06:46:31.905Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.541 34.648 1499.9771 06:46:22.20M 2015-11-04T06:46:32.110Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.542 34.648 1499.9790 06:46:22.39M 2015-11-04T06:46:32.315Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.542 34.649 1499.9792 06:46:22.59M 2015-11-04T06:46:32.515Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.542 34.650 1499.9781 06:46:22.79M 2015-11-04T06:46:32.715Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.543 34.650 1499.9786 06:46:23.01M 2015-11-04T06:46:32.920Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.543 34.650 1499.9788 06:46:23.21M 2015-11-04T06:46:33.125Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.544 34.651 1499.9796 06:46:23.41M 2015-11-04T06:46:33.325Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.544 34.651 1499.9808 06:46:23.61M 2015-11-04T06:46:33.545Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.545 34.652 1499.9821 06:46:23.81M 2015-11-04T06:46:33.748Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.546 34.652 1499.9825 06:46:24.04M 2015-11-04T06:46:33.935Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.546 34.652 1499.9829 06:46:24.23M 2015-11-04T06:46:34.140Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.545 34.652 1499.9822 06:46:24.43M 2015-11-04T06:46:34.345Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.545 34.652 1499.9825 06:46:24.62M 2015-11-04T06:46:34.545Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.545 34.652 1499.9822 06:46:24.82M 2015-11-04T06:46:34.750Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.545 34.652 1499.9823 06:46:25.04M 2015-11-04T06:46:34.950Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.536 34.643 1499.9714 06:46:25.24M 2015-11-04T06:46:35.150Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.534 34.642 1499.9698 06:46:25.44M 2015-11-04T06:46:35.355Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.534 34.641 1499.9686 06:46:25.64M 2015-11-04T06:46:35.560Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.534 34.641 1499.9684 06:46:25.84M 2015-11-04T06:46:35.766Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.534 34.642 1499.9691 06:46:26.06M 2015-11-04T06:46:35.965Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.535 34.642 1499.9697 06:46:26.26M 2015-11-04T06:46:36.170Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.535 34.642 1499.9708 06:46:26.45M 2015-11-04T06:46:36.370Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.535 34.643 1499.9716 06:46:26.65M 2015-11-04T06:46:36.575Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.537 34.644 1499.9735 06:46:26.85M 2015-11-04T06:46:36.780Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.539 34.646 1499.9751 06:46:27.07M 2015-11-04T06:46:36.980Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.540 34.647 1499.9757 06:46:27.27M 2015-11-04T06:46:37.185Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.543 34.650 1499.9789 06:46:27.47M 2015-11-04T06:46:37.390Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.542 34.650 1499.9786 06:46:27.67M 2015-11-04T06:46:37.590Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.542 34.649 1499.9796 06:46:27.87M 2015-11-04T06:46:37.795Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.542 34.649 1499.9797 06:46:28.09M 2015-11-04T06:46:38.015Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.541 34.648 1499.9785 06:46:28.29M 2015-11-04T06:46:38.200Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.540 34.647 1499.9763 06:46:28.50M 2015-11-04T06:46:38.405Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.539 34.646 1499.9745 06:46:28.68M 2015-11-04T06:46:38.605Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.538 34.645 1499.9738 06:46:28.88M 2015-11-04T06:46:38.810Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.538 34.645 1499.9736 06:46:29.10M 2015-11-04T06:46:39.010Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.538 34.645 1499.9735 06:46:29.30M 2015-11-04T06:46:39.215Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.538 34.645 1499.9747 06:46:29.50M 2015-11-04T06:46:39.415Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.539 34.646 1499.9745 06:46:29.70M 2015-11-04T06:46:39.645Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.539 34.647 1499.9742 06:46:29.90M 2015-11-04T06:46:39.825Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.539 34.647 1499.9738 06:46:30.12M 2015-11-04T06:46:40.025Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.539 34.647 1499.9740 06:46:30.32M 2015-11-04T06:46:40.230Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.539 34.647 1499.9739 06:46:30.51M 2015-11-04T06:46:40.430Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.539 34.647 1499.9725 06:46:30.71M 2015-11-04T06:46:40.635Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.538 34.647 1499.9708 06:46:30.91M 2015-11-04T06:46:40.840Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.539 34.647 1499.9698 06:46:31.13M 2015-11-04T06:46:41.040Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.539 34.648 1499.9705 06:46:31.33M 2015-11-04T06:46:41.245Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.534 34.643 1499.9645 06:46:31.53M 2015-11-04T06:46:41.445Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.534 34.642 1499.9650 06:46:31.73M 2015-11-04T06:46:41.651Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.534 34.643 1499.9644 06:46:31.93M 2015-11-04T06:46:41.855Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.534 34.643 1499.9648 06:46:32.14M 2015-11-04T06:46:42.055Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.535 34.644 1499.9662 06:46:32.34M 2015-11-04T06:46:42.260Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.535 34.644 1499.9666 06:46:32.54M 2015-11-04T06:46:42.480Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.534 34.643 1499.9650 06:46:32.74M 2015-11-04T06:46:42.665Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.534 34.643 1499.9656 06:46:32.96M 2015-11-04T06:46:42.870Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.534 34.643 1499.9666 06:46:33.16M 2015-11-04T06:46:43.075Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.534 34.642 1499.9666 06:46:33.36M 2015-11-04T06:46:43.275Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.539 34.647 1499.9734 06:46:33.56M 2015-11-04T06:46:43.475Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.541 34.648 1499.9757 06:46:33.76M 2015-11-04T06:46:43.680Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.544 34.651 1499.9802 06:46:33.96M 2015-11-04T06:46:43.885Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.543 34.650 1499.9796 06:46:34.17M 2015-11-04T06:46:44.085Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.542 34.649 1499.9791 06:46:34.37M 2015-11-04T06:46:44.291Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.542 34.648 1499.9783 06:46:34.57M 2015-11-04T06:46:44.495Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.541 34.648 1499.9777 06:46:34.77M 2015-11-04T06:46:44.700Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.547 34.654 1499.9829 06:46:34.97M 2015-11-04T06:46:44.900Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.547 34.654 1499.9838 06:46:35.19M 2015-11-04T06:46:45.105Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.548 34.655 1499.9846 06:46:35.39M 2015-11-04T06:46:45.305Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.545 34.652 1499.9813 06:46:35.59M 2015-11-04T06:46:45.510Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.544 34.652 1499.9807 06:46:35.79M 2015-11-04T06:46:45.710Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.544 34.651 1499.9800 06:46:36.01M 2015-11-04T06:46:45.915Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.543 34.650 1499.9788 06:46:36.20M 2015-11-04T06:46:46.120Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.542 34.649 1499.9785 06:46:36.41M 2015-11-04T06:46:46.320Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.546 34.653 1499.9827 06:46:36.60M 2015-11-04T06:46:46.525Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.545 34.653 1499.9807 06:46:36.80M 2015-11-04T06:46:46.726Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.544 34.652 1499.9792 06:46:37.02M 2015-11-04T06:46:46.945Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.544 34.652 1499.9788 06:46:37.22M 2015-11-04T06:46:47.135Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.536 34.645 1499.9691 06:46:37.44M 2015-11-04T06:46:47.335Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.536 34.644 1499.9694 06:46:37.62M 2015-11-04T06:46:47.541Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.535 34.644 1499.9698 06:46:37.82M 2015-11-04T06:46:47.741Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.535 34.643 1499.9694 06:46:38.04M 2015-11-04T06:46:47.945Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.535 34.643 1499.9698 06:46:38.24M 2015-11-04T06:46:48.145Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.535 34.643 1499.9697 06:46:38.44M 2015-11-04T06:46:48.351Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.535 34.643 1499.9703 06:46:38.63M 2015-11-04T06:46:48.556Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.535 34.642 1499.9701 06:46:38.83M 2015-11-04T06:46:48.756Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.535 34.642 1499.9702 06:46:39.05M 2015-11-04T06:46:48.960Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.535 34.643 1499.9713 06:46:39.25M 2015-11-04T06:46:49.160Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.536 34.643 1499.9722 06:46:39.45M 2015-11-04T06:46:49.365Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.537 34.644 1499.9742 06:46:39.65M 2015-11-04T06:46:49.571Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.539 34.646 1499.9755 06:46:39.85M 2015-11-04T06:46:49.771Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.540 34.647 1499.9771 06:46:40.07M 2015-11-04T06:46:49.975Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.541 34.648 1499.9784 06:46:40.26M 2015-11-04T06:46:50.180Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.542 34.649 1499.9807 06:46:40.46M 2015-11-04T06:46:50.381Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.543 34.649 1499.9822 06:46:40.66M 2015-11-04T06:46:50.585Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.545 34.651 1499.9840 06:46:40.86M 2015-11-04T06:46:50.786Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.547 34.652 1499.9857 06:46:41.08M 2015-11-04T06:46:50.991Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.547 34.652 1499.9858 06:46:41.28M 2015-11-04T06:46:51.196Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.546 34.651 1499.9849 06:46:41.48M 2015-11-04T06:46:51.411Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.545 34.651 1499.9836 06:46:41.68M 2015-11-04T06:46:51.601Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.544 34.650 1499.9812 06:46:41.89M 2015-11-04T06:46:51.801Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.543 34.649 1499.9803 06:46:42.10M 2015-11-04T06:46:52.011Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.543 34.650 1499.9817 06:46:42.30M 2015-11-04T06:46:52.206Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.544 34.650 1499.9833 06:46:42.50M 2015-11-04T06:46:52.411Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.544 34.650 1499.9824 06:46:42.69M 2015-11-04T06:46:52.616Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.544 34.650 1499.9825 06:46:42.89M 2015-11-04T06:46:52.821Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.544 34.650 1499.9811 06:46:43.11M 2015-11-04T06:46:53.021Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.543 34.648 1499.9843 06:46:43.31M 2015-11-04T06:46:53.226Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.543 34.647 1499.9843 06:46:43.51M 2015-11-04T06:46:53.426Z|I-OCEAN7-304-XXXX| 26.05 12.937 40.543 34.648 1499.9847 06:46:43.71M 2015-11-04T06:46:53.631Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.544 34.648 1499.9851 06:46:43.91M 2015-11-04T06:46:53.826Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.544 34.649 1499.9851 06:46:44.13M 2015-11-04T06:46:54.036Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.545 34.650 1499.9857 06:46:44.32M 2015-11-04T06:46:54.241Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.545 34.650 1499.9868 06:46:44.53M 2015-11-04T06:46:54.441Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.544 34.649 1499.9863 06:46:44.72M 2015-11-04T06:46:54.646Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.544 34.649 1499.9852 06:46:44.92M 2015-11-04T06:46:54.846Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.543 34.649 1499.9840 06:46:45.14M 2015-11-04T06:46:55.052Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.543 34.649 1499.9839 06:46:45.34M 2015-11-04T06:46:55.256Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.543 34.649 1499.9823 06:46:45.54M 2015-11-04T06:46:55.474Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.543 34.649 1499.9819 06:46:45.74M 2015-11-04T06:46:55.661Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.539 34.646 1499.9771 06:46:45.94M 2015-11-04T06:46:55.881Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.545 34.651 1499.9834 06:46:46.16M 2015-11-04T06:46:56.066Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.546 34.653 1499.9849 06:46:46.37M 2015-11-04T06:46:56.271Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.548 34.654 1499.9871 06:46:46.55M 2015-11-04T06:46:56.471Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.549 34.655 1499.9875 06:46:46.75M 2015-11-04T06:46:56.676Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.550 34.656 1499.9878 06:46:46.95M 2015-11-04T06:46:56.881Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.550 34.657 1499.9884 06:46:47.17M 2015-11-04T06:46:57.081Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.551 34.657 1499.9901 06:46:47.37M 2015-11-04T06:46:57.286Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.552 34.658 1499.9911 06:46:47.57M 2015-11-04T06:46:57.491Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.545 34.651 1499.9833 06:46:47.77M 2015-11-04T06:46:57.691Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.545 34.651 1499.9838 06:46:47.97M 2015-11-04T06:46:57.896Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.546 34.652 1499.9843 06:46:48.18M 2015-11-04T06:46:58.096Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.546 34.652 1499.9839 06:46:48.39M 2015-11-04T06:46:58.301Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.546 34.653 1499.9840 06:46:48.58M 2015-11-04T06:46:58.501Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.546 34.653 1499.9841 06:46:48.78M 2015-11-04T06:46:58.711Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.546 34.652 1499.9845 06:46:49.00M 2015-11-04T06:46:58.906Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.546 34.653 1499.9847 06:46:49.20M 2015-11-04T06:46:59.111Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.546 34.653 1499.9843 06:46:49.40M 2015-11-04T06:46:59.316Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.546 34.652 1499.9829 06:46:49.60M 2015-11-04T06:46:59.521Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.545 34.651 1499.9830 06:46:49.80M 2015-11-04T06:46:59.721Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.545 34.651 1499.9835 06:46:50.02M 2015-11-04T06:46:59.926Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.545 34.651 1499.9845 06:46:50.22M 2015-11-04T06:47:00.126Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.545 34.651 1499.9839 06:46:50.41M 2015-11-04T06:47:00.346Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.544 34.650 1499.9825 06:46:50.61M 2015-11-04T06:47:00.531Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.544 34.650 1499.9823 06:46:50.83M 2015-11-04T06:47:00.736Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.543 34.649 1499.9814 06:46:51.03M 2015-11-04T06:47:00.941Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.542 34.648 1499.9808 06:46:51.23M 2015-11-04T06:47:01.141Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.542 34.647 1499.9807 06:46:51.43M 2015-11-04T06:47:01.346Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.541 34.647 1499.9789 06:46:51.63M 2015-11-04T06:47:01.551Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.540 34.646 1499.9785 06:46:51.83M 2015-11-04T06:47:01.751Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.543 34.649 1499.9824 06:46:52.05M 2015-11-04T06:47:01.951Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.544 34.650 1499.9834 06:46:52.25M 2015-11-04T06:47:02.156Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.545 34.651 1499.9850 06:46:52.44M 2015-11-04T06:47:02.361Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.546 34.652 1499.9849 06:46:52.64M 2015-11-04T06:47:02.561Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.547 34.653 1499.9862 06:46:52.84M 2015-11-04T06:47:02.811Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.548 34.654 1499.9871 06:46:53.06M 2015-11-04T06:47:02.971Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.549 34.655 1499.9869 06:46:53.30M 2015-11-04T06:47:03.171Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.549 34.655 1499.9874 06:46:53.46M 2015-11-04T06:47:03.376Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.548 34.655 1499.9865 06:46:53.66M 2015-11-04T06:47:03.576Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.548 34.654 1499.9863 06:46:53.86M 2015-11-04T06:47:03.781Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.547 34.654 1499.9851 06:46:54.07M 2015-11-04T06:47:03.986Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.547 34.653 1499.9851 06:46:54.28M 2015-11-04T06:47:04.186Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.546 34.653 1499.9844 06:46:54.47M 2015-11-04T06:47:04.391Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.546 34.652 1499.9846 06:46:54.67M 2015-11-04T06:47:04.591Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.546 34.652 1499.9854 06:46:54.87M 2015-11-04T06:47:04.811Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.546 34.652 1499.9850 06:46:55.09M 2015-11-04T06:47:05.001Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.545 34.651 1499.9849 06:46:55.30M 2015-11-04T06:47:05.201Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.545 34.651 1499.9841 06:46:55.49M 2015-11-04T06:47:05.406Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.548 34.653 1499.9874 06:46:55.69M 2015-11-04T06:47:05.607Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.548 34.654 1499.9873 06:46:55.88M 2015-11-04T06:47:05.811Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.544 34.650 1499.9823 06:46:56.10M 2015-11-04T06:47:06.016Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.543 34.648 1499.9819 06:46:56.30M 2015-11-04T06:47:06.216Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.542 34.647 1499.9819 06:46:56.50M 2015-11-04T06:47:06.421Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.541 34.646 1499.9813 06:46:56.70M 2015-11-04T06:47:06.621Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.540 34.646 1499.9803 06:46:56.90M 2015-11-04T06:47:06.831Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.540 34.646 1499.9796 06:46:57.12M 2015-11-04T06:47:07.031Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.538 34.644 1499.9781 06:46:57.32M 2015-11-04T06:47:07.231Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.538 34.644 1499.9775 06:46:57.52M 2015-11-04T06:47:07.437Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.538 34.643 1499.9772 06:46:57.72M 2015-11-04T06:47:07.636Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.538 34.643 1499.9771 06:46:57.92M 2015-11-04T06:47:07.886Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.538 34.643 1499.9764 06:46:58.13M 2015-11-04T06:47:08.046Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.544 34.650 1499.9829 06:46:58.38M 2015-11-04T06:47:08.246Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.545 34.651 1499.9839 06:46:58.53M 2015-11-04T06:47:08.451Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.544 34.650 1499.9825 06:46:58.73M 2015-11-04T06:47:08.651Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.543 34.648 1499.9814 06:46:58.93M 2015-11-04T06:47:08.856Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.542 34.647 1499.9810 06:46:59.15M 2015-11-04T06:47:09.061Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.542 34.648 1499.9821 06:46:59.35M 2015-11-04T06:47:09.281Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.543 34.649 1499.9835 06:46:59.55M 2015-11-04T06:47:09.461Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.544 34.650 1499.9839 06:46:59.76M 2015-11-04T06:47:09.671Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.545 34.650 1499.9834 06:46:59.94M 2015-11-04T06:47:09.871Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.545 34.651 1499.9833 06:47:00.17M 2015-11-04T06:47:10.076Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.545 34.652 1499.9835 06:47:00.37M 2015-11-04T06:47:10.276Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.546 34.652 1499.9838 06:47:00.56M 2015-11-04T06:47:10.481Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.546 34.652 1499.9838 06:47:00.76M 2015-11-04T06:47:10.686Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.545 34.652 1499.9824 06:47:00.96M 2015-11-04T06:47:10.886Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.545 34.652 1499.9803 06:47:01.18M 2015-11-04T06:47:11.091Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.544 34.651 1499.9791 06:47:01.38M 2015-11-04T06:47:11.292Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.543 34.651 1499.9779 06:47:01.58M 2015-11-04T06:47:11.496Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.543 34.651 1499.9773 06:47:01.78M 2015-11-04T06:47:11.696Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.543 34.651 1499.9755 06:47:02.98M 2015-11-04T06:47:11.902Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.542 34.651 1499.9747 06:47:02.19M 2015-11-04T06:47:12.106Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.542 34.651 1499.9744 06:47:02.39M 2015-11-04T06:47:12.312Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.542 34.650 1499.9736 06:47:02.59M 2015-11-04T06:47:12.512Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.541 34.651 1499.9727 06:47:02.79M 2015-11-04T06:47:12.712Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.541 34.651 1499.9729 06:47:03.01M 2015-11-04T06:47:12.962Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.542 34.651 1499.9727 06:47:03.21M 2015-11-04T06:47:13.122Z|I-OCEAN7-304-XXXX| 26.10 12.932 40.543 34.652 1499.9739 06:47:03.45M 2015-11-04T06:47:13.322Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.543 34.653 1499.9742 06:47:03.61M 2015-11-04T06:47:13.527Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.544 34.653 1499.9755 06:47:03.81M 2015-11-04T06:47:13.747Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.542 34.651 1499.9727 06:47:04.03M 2015-11-04T06:47:13.932Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.541 34.650 1499.9728 06:47:04.24M 2015-11-04T06:47:14.137Z|I-OCEAN7-304-XXXX| 26.12 12.932 40.540 34.649 1499.9723 06:47:04.43M 2015-11-04T06:47:14.337Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.544 34.652 1499.9769 06:47:04.62M 2015-11-04T06:47:14.545Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.545 34.653 1499.9797 06:47:04.82M 2015-11-04T06:47:14.747Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.547 34.655 1499.9822 06:47:05.04M 2015-11-04T06:47:14.947Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.547 34.655 1499.9832 06:47:05.24M 2015-11-04T06:47:15.152Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.548 34.655 1499.9834 06:47:05.44M 2015-11-04T06:47:15.357Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.547 34.655 1499.9835 06:47:05.64M 2015-11-04T06:47:15.562Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.548 34.655 1499.9847 06:47:05.84M 2015-11-04T06:47:15.757Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.542 34.649 1499.9785 06:47:06.06M 2015-11-04T06:47:15.962Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.541 34.648 1499.9781 06:47:06.25M 2015-11-04T06:47:16.169Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.541 34.647 1499.9778 06:47:06.45M 2015-11-04T06:47:16.372Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.540 34.647 1499.9778 06:47:06.65M 2015-11-04T06:47:16.572Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.541 34.647 1499.9779 06:47:06.85M 2015-11-04T06:47:16.777Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.542 34.648 1499.9792 06:47:07.07M 2015-11-04T06:47:16.982Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.545 34.651 1499.9824 06:47:07.27M 2015-11-04T06:47:17.182Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.545 34.651 1499.9833 06:47:07.47M 2015-11-04T06:47:17.382Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.546 34.652 1499.9841 06:47:07.67M 2015-11-04T06:47:17.587Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.547 34.653 1499.9851 06:47:07.86M 2015-11-04T06:47:17.787Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.544 34.651 1499.9823 06:47:08.09M 2015-11-04T06:47:17.992Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.545 34.651 1499.9830 06:47:08.28M 2015-11-04T06:47:18.212Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.545 34.652 1499.9829 06:47:08.48M 2015-11-04T06:47:18.397Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.545 34.652 1499.9832 06:47:08.70M 2015-11-04T06:47:18.602Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.546 34.652 1499.9832 06:47:08.88M 2015-11-04T06:47:18.802Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.545 34.652 1499.9828 06:47:09.10M 2015-11-04T06:47:19.007Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.544 34.651 1499.9821 06:47:09.30M 2015-11-04T06:47:19.212Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.547 34.653 1499.9850 06:47:09.50M 2015-11-04T06:47:19.417Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.542 34.648 1499.9795 06:47:09.70M 2015-11-04T06:47:19.617Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.541 34.647 1499.9784 06:47:09.90M 2015-11-04T06:47:19.828Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.540 34.646 1499.9780 06:47:10.11M 2015-11-04T06:47:20.027Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.539 34.645 1499.9780 06:47:10.31M 2015-11-04T06:47:20.227Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.541 34.647 1499.9808 06:47:10.51M 2015-11-04T06:47:20.432Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.541 34.647 1499.9811 06:47:10.71M 2015-11-04T06:47:20.637Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.542 34.647 1499.9822 06:47:10.91M 2015-11-04T06:47:20.837Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.552 34.657 1499.9935 06:47:11.13M 2015-11-04T06:47:21.037Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.553 34.658 1499.9941 06:47:11.33M 2015-11-04T06:47:21.242Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.553 34.659 1499.9941 06:47:11.53M 2015-11-04T06:47:21.448Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.554 34.660 1499.9943 06:47:11.72M 2015-11-04T06:47:21.649Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.551 34.657 1499.9902 06:47:11.93M 2015-11-04T06:47:21.852Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.551 34.656 1499.9901 06:47:12.15M 2015-11-04T06:47:22.057Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.550 34.656 1499.9897 06:47:12.34M 2015-11-04T06:47:22.281Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.549 34.655 1499.9899 06:47:12.54M 2015-11-04T06:47:22.462Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.548 34.654 1499.9871 06:47:12.74M 2015-11-04T06:47:22.682Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.547 34.653 1499.9863 06:47:12.94M 2015-11-04T06:47:22.867Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.546 34.652 1499.9849 06:47:13.18M 2015-11-04T06:47:23.112Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.544 34.651 1499.9828 06:47:13.36M 2015-11-04T06:47:23.272Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.547 34.653 1499.9845 06:47:13.60M 2015-11-04T06:47:23.477Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.547 34.654 1499.9843 06:47:13.76M 2015-11-04T06:47:23.682Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.548 34.655 1499.9844 06:47:13.96M 2015-11-04T06:47:23.877Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.551 34.658 1499.9880 06:47:14.18M 2015-11-04T06:47:24.082Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.551 34.658 1499.9882 06:47:14.37M 2015-11-04T06:47:24.287Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.551 34.658 1499.9884 06:47:14.57M 2015-11-04T06:47:24.487Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.551 34.657 1499.9883 06:47:14.77M 2015-11-04T06:47:24.692Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.550 34.657 1499.9882 06:47:14.97M 2015-11-04T06:47:24.897Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.550 34.657 1499.9875 06:47:15.19M 2015-11-04T06:47:25.097Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.550 34.657 1499.9868 06:47:15.39M 2015-11-04T06:47:25.302Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.549 34.655 1499.9857 06:47:15.59M 2015-11-04T06:47:25.507Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.548 34.655 1499.9860 06:47:15.78M 2015-11-04T06:47:25.712Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.548 34.654 1499.9855 06:47:16.01M 2015-11-04T06:47:25.912Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.547 34.654 1499.9850 06:47:16.21M 2015-11-04T06:47:26.112Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.547 34.653 1499.9841 06:47:16.40M 2015-11-04T06:47:26.317Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.547 34.653 1499.9838 06:47:16.60M 2015-11-04T06:47:26.522Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.546 34.652 1499.9834 06:47:16.80M 2015-11-04T06:47:26.722Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.546 34.652 1499.9844 06:47:17.02M 2015-11-04T06:47:26.927Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.546 34.651 1499.9849 06:47:17.22M 2015-11-04T06:47:27.147Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.545 34.651 1499.9841 06:47:17.42M 2015-11-04T06:47:27.332Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.545 34.651 1499.9849 06:47:17.63M 2015-11-04T06:47:27.537Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.546 34.652 1499.9845 06:47:17.82M 2015-11-04T06:47:27.737Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.547 34.653 1499.9846 06:47:18.03M 2015-11-04T06:47:27.942Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.547 34.653 1499.9841 06:47:18.23M 2015-11-04T06:47:28.192Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.547 34.654 1499.9846 06:47:18.43M 2015-11-04T06:47:28.348Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.548 34.654 1499.9857 06:47:18.68M 2015-11-04T06:47:28.552Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.548 34.655 1499.9849 06:47:18.83M 2015-11-04T06:47:28.752Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.548 34.655 1499.9852 06:47:19.05M 2015-11-04T06:47:28.957Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.549 34.656 1499.9854 06:47:19.25M 2015-11-04T06:47:29.162Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.549 34.656 1499.9860 06:47:19.45M 2015-11-04T06:47:29.368Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.550 34.657 1499.9875 06:47:19.65M 2015-11-04T06:47:29.568Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.546 34.653 1499.9835 06:47:19.85M 2015-11-04T06:47:29.772Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.545 34.652 1499.9821 06:47:20.06M 2015-11-04T06:47:29.977Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.543 34.651 1499.9802 06:47:20.26M 2015-11-04T06:47:30.172Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.543 34.650 1499.9788 06:47:20.47M 2015-11-04T06:47:30.377Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.543 34.650 1499.9800 06:47:20.66M 2015-11-04T06:47:30.577Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.544 34.651 1499.9818 06:47:20.86M 2015-11-04T06:47:30.787Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.543 34.650 1499.9818 06:47:21.08M 2015-11-04T06:47:30.987Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.543 34.649 1499.9821 06:47:21.28M 2015-11-04T06:47:31.192Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.542 34.648 1499.9811 06:47:21.48M 2015-11-04T06:47:31.392Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.541 34.647 1499.9802 06:47:21.68M 2015-11-04T06:47:31.612Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.539 34.646 1499.9786 06:47:21.88M 2015-11-04T06:47:31.802Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.540 34.646 1499.9789 06:47:22.11M 2015-11-04T06:47:32.002Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.540 34.646 1499.9794 06:47:22.29M 2015-11-04T06:47:32.207Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.540 34.646 1499.9790 06:47:22.49M 2015-11-04T06:47:32.407Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.548 34.654 1499.9878 06:47:22.69M 2015-11-04T06:47:32.612Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.549 34.656 1499.9882 06:47:22.89M 2015-11-04T06:47:32.817Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.550 34.656 1499.9885 06:47:23.11M 2015-11-04T06:47:33.017Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.540 34.647 1499.9775 06:47:23.31M 2015-11-04T06:47:33.267Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.539 34.646 1499.9769 06:47:23.51M 2015-11-04T06:47:33.427Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.539 34.646 1499.9768 06:47:23.75M 2015-11-04T06:47:33.627Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.539 34.646 1499.9761 06:47:23.91M 2015-11-04T06:47:33.832Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.546 34.653 1499.9846 06:47:24.13M 2015-11-04T06:47:34.032Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.548 34.654 1499.9869 06:47:24.32M 2015-11-04T06:47:34.237Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.551 34.657 1499.9906 06:47:24.52M 2015-11-04T06:47:34.443Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.550 34.656 1499.9895 06:47:24.72M 2015-11-04T06:47:34.643Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.548 34.654 1499.9866 06:47:24.92M 2015-11-04T06:47:34.843Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.548 34.654 1499.9856 06:47:25.14M 2015-11-04T06:47:35.047Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.548 34.655 1499.9857 06:47:25.34M 2015-11-04T06:47:35.253Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.548 34.654 1499.9858 06:47:25.54M 2015-11-04T06:47:35.453Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.547 34.653 1499.9851 06:47:25.74M 2015-11-04T06:47:35.657Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.546 34.652 1499.9846 06:47:25.93M 2015-11-04T06:47:35.862Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.545 34.651 1499.9839 06:47:26.15M 2015-11-04T06:47:36.083Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.545 34.651 1499.9828 06:47:26.35M 2015-11-04T06:47:36.268Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.541 34.648 1499.9788 06:47:26.57M 2015-11-04T06:47:36.473Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.541 34.647 1499.9780 06:47:26.75M 2015-11-04T06:47:36.673Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.544 34.651 1499.9812 06:47:26.95M 2015-11-04T06:47:36.878Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.544 34.651 1499.9812 06:47:27.17M 2015-11-04T06:47:37.078Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.539 34.646 1499.9746 06:47:27.37M 2015-11-04T06:47:37.283Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.538 34.645 1499.9740 06:47:27.57M 2015-11-04T06:47:37.483Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.538 34.645 1499.9728 06:47:27.76M 2015-11-04T06:47:37.688Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.537 34.644 1499.9730 06:47:27.96M 2015-11-04T06:47:37.893Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.536 34.643 1499.9727 06:47:28.18M 2015-11-04T06:47:38.093Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.542 34.648 1499.9799 06:47:28.38M 2015-11-04T06:47:38.298Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.556 34.661 1499.9954 06:47:28.58M 2015-11-04T06:47:38.498Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.557 34.663 1499.9958 06:47:28.78M 2015-11-04T06:47:38.703Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.557 34.663 1499.9958 06:47:29.00M 2015-11-04T06:47:38.908Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.551 34.657 1499.9891 06:47:29.20M 2015-11-04T06:47:39.108Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.550 34.656 1499.9885 06:47:29.40M 2015-11-04T06:47:39.313Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.549 34.655 1499.9871 06:47:29.59M 2015-11-04T06:47:39.513Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.547 34.653 1499.9850 06:47:29.80M 2015-11-04T06:47:39.718Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.545 34.649 1499.9885 06:47:30.01M 2015-11-04T06:47:39.923Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.543 34.647 1499.9863 06:47:30.21M 2015-11-04T06:47:40.123Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.540 34.644 1499.9844 06:47:30.41M 2015-11-04T06:47:40.328Z|I-OCEAN7-304-XXXX| 26.10 12.938 40.539 34.642 1499.9836 06:47:30.61M 2015-11-04T06:47:40.548Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.542 34.645 1499.9880 06:47:30.81M 2015-11-04T06:47:40.733Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.541 34.644 1499.9882 06:47:31.05M 2015-11-04T06:47:40.938Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.549 34.651 1499.9967 06:47:31.23M 2015-11-04T06:47:41.143Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.549 34.652 1499.9968 06:47:31.43M 2015-11-04T06:47:41.343Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.549 34.652 1499.9951 06:47:31.63M 2015-11-04T06:47:41.548Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.549 34.652 1499.9945 06:47:31.82M 2015-11-04T06:47:41.748Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.549 34.653 1499.9941 06:47:32.05M 2015-11-04T06:47:41.953Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.549 34.653 1499.9928 06:47:32.24M 2015-11-04T06:47:42.158Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.548 34.652 1499.9919 06:47:32.44M 2015-11-04T06:47:42.358Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.548 34.653 1499.9926 06:47:32.64M 2015-11-04T06:47:42.563Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.548 34.652 1499.9919 06:47:32.84M 2015-11-04T06:47:42.763Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.547 34.652 1499.9918 06:47:33.06M 2015-11-04T06:47:42.969Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.546 34.651 1499.9902 06:47:33.26M 2015-11-04T06:47:43.168Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.546 34.650 1499.9888 06:47:33.46M 2015-11-04T06:47:43.373Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.548 34.652 1499.9919 06:47:33.66M 2015-11-04T06:47:43.578Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.549 34.653 1499.9939 06:47:33.86M 2015-11-04T06:47:43.780Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.549 34.653 1499.9940 06:47:34.08M 2015-11-04T06:47:43.983Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.550 34.654 1499.9928 06:47:34.27M 2015-11-04T06:47:44.188Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.550 34.655 1499.9932 06:47:34.47M 2015-11-04T06:47:44.388Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.551 34.655 1499.9937 06:47:34.67M 2015-11-04T06:47:44.593Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.552 34.657 1499.9945 06:47:34.87M 2015-11-04T06:47:44.793Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.552 34.658 1499.9935 06:47:35.09M 2015-11-04T06:47:45.013Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.552 34.658 1499.9926 06:47:35.29M 2015-11-04T06:47:45.203Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.552 34.658 1499.9907 06:47:35.50M 2015-11-04T06:47:45.403Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.551 34.657 1499.9899 06:47:35.69M 2015-11-04T06:47:45.603Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.550 34.656 1499.9882 06:47:35.88M 2015-11-04T06:47:45.808Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.549 34.654 1499.9868 06:47:36.10M 2015-11-04T06:47:46.013Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.548 34.654 1499.9860 06:47:36.30M 2015-11-04T06:47:46.213Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.547 34.654 1499.9844 06:47:36.50M 2015-11-04T06:47:46.418Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.547 34.653 1499.9844 06:47:36.70M 2015-11-04T06:47:46.623Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.546 34.652 1499.9830 06:47:36.90M 2015-11-04T06:47:46.823Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.545 34.651 1499.9827 06:47:37.12M 2015-11-04T06:47:47.028Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.544 34.650 1499.9805 06:47:37.32M 2015-11-04T06:47:47.228Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.543 34.650 1499.9792 06:47:37.52M 2015-11-04T06:47:47.433Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.543 34.650 1499.9786 06:47:37.72M 2015-11-04T06:47:47.638Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.542 34.648 1499.9802 06:47:37.91M 2015-11-04T06:47:47.843Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.542 34.648 1499.9805 06:47:38.13M 2015-11-04T06:47:48.045Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.541 34.647 1499.9801 06:47:38.33M 2015-11-04T06:47:48.248Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.542 34.647 1499.9802 06:47:38.53M 2015-11-04T06:47:48.449Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.541 34.647 1499.9790 06:47:38.73M 2015-11-04T06:47:48.653Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.541 34.647 1499.9800 06:47:38.93M 2015-11-04T06:47:48.853Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.542 34.647 1499.9814 06:47:39.15M 2015-11-04T06:47:49.053Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.541 34.646 1499.9808 06:47:39.35M 2015-11-04T06:47:49.258Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.541 34.646 1499.9799 06:47:39.54M 2015-11-04T06:47:49.478Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.540 34.645 1499.9789 06:47:39.75M 2015-11-04T06:47:49.668Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.543 34.649 1499.9833 06:47:39.96M 2015-11-04T06:47:49.875Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.544 34.650 1499.9833 06:47:40.16M 2015-11-04T06:47:50.073Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.544 34.650 1499.9841 06:47:40.36M 2015-11-04T06:47:50.275Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.544 34.650 1499.9846 06:47:40.56M 2015-11-04T06:47:50.483Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.544 34.650 1499.9839 06:47:40.76M 2015-11-04T06:47:50.683Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.544 34.652 1499.9795 06:47:40.96M 2015-11-04T06:47:50.883Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.545 34.653 1499.9796 06:47:41.18M 2015-11-04T06:47:51.088Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.545 34.653 1499.9790 06:47:41.38M 2015-11-04T06:47:51.288Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.544 34.653 1499.9786 06:47:41.58M 2015-11-04T06:47:51.493Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.544 34.653 1499.9784 06:47:41.78M 2015-11-04T06:47:51.709Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.544 34.653 1499.9775 06:47:42.00M 2015-11-04T06:47:51.898Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.545 34.654 1499.9773 06:47:42.19M 2015-11-04T06:47:52.103Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.545 34.654 1499.9775 06:47:42.39M 2015-11-04T06:47:52.308Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.545 34.654 1499.9786 06:47:42.59M 2015-11-04T06:47:52.508Z|I-OCEAN7-304-XXXX| 26.20 12.932 40.545 34.654 1499.9794 06:47:42.79M 2015-11-04T06:47:52.713Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.545 34.653 1499.9789 06:47:43.01M 2015-11-04T06:47:52.913Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.545 34.653 1499.9791 06:47:43.21M 2015-11-04T06:47:53.118Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.545 34.653 1499.9801 06:47:43.41M 2015-11-04T06:47:53.323Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.545 34.653 1499.9810 06:47:43.61M 2015-11-04T06:47:53.738Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.546 34.654 1499.9816 06:47:43.81M 2015-11-04T06:47:53.738Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.546 34.654 1499.9823 06:47:44.11M 2015-11-04T06:47:53.958Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.547 34.654 1499.9824 06:47:44.23M 2015-11-04T06:47:54.143Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.547 34.654 1499.9834 06:47:44.45M 2015-11-04T06:47:54.348Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.547 34.654 1499.9849 06:47:44.63M 2015-11-04T06:47:54.548Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.547 34.653 1499.9852 06:47:44.83M 2015-11-04T06:47:54.753Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.546 34.653 1499.9843 06:47:45.05M 2015-11-04T06:47:54.958Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.546 34.652 1499.9835 06:47:45.25M 2015-11-04T06:47:55.158Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.545 34.651 1499.9822 06:47:45.45M 2015-11-04T06:47:55.363Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.547 34.654 1499.9847 06:47:45.65M 2015-11-04T06:47:55.563Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.547 34.654 1499.9847 06:47:45.85M 2015-11-04T06:47:55.768Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.548 34.655 1499.9862 06:47:46.06M 2015-11-04T06:47:55.973Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.550 34.656 1499.9879 06:47:46.26M 2015-11-04T06:47:56.173Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.551 34.657 1499.9886 06:47:46.46M 2015-11-04T06:47:56.378Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.551 34.657 1499.9891 06:47:46.66M 2015-11-04T06:47:56.578Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.552 34.658 1499.9907 06:47:46.86M 2015-11-04T06:47:56.778Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.553 34.658 1499.9916 06:47:47.08M 2015-11-04T06:47:56.983Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.553 34.658 1499.9921 06:47:47.28M 2015-11-04T06:47:57.188Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.552 34.658 1499.9916 06:47:47.48M 2015-11-04T06:47:57.393Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.552 34.658 1499.9913 06:47:47.68M 2015-11-04T06:47:57.593Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.552 34.658 1499.9917 06:47:47.88M 2015-11-04T06:47:57.799Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.552 34.657 1499.9918 06:47:48.09M 2015-11-04T06:47:58.004Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.551 34.657 1499.9913 06:47:48.29M 2015-11-04T06:47:58.203Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.551 34.657 1499.9916 06:47:48.49M 2015-11-04T06:47:58.424Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.551 34.657 1499.9919 06:47:48.69M 2015-11-04T06:47:58.608Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.551 34.656 1499.9917 06:47:48.91M 2015-11-04T06:47:58.814Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.551 34.656 1499.9923 06:47:49.11M 2015-11-04T06:47:59.014Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.551 34.655 1499.9922 06:47:49.31M 2015-11-04T06:47:59.218Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.550 34.655 1499.9911 06:47:49.51M 2015-11-04T06:47:59.423Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.550 34.655 1499.9910 06:47:49.71M 2015-11-04T06:47:59.628Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.551 34.656 1499.9923 06:47:49.91M 2015-11-04T06:47:59.829Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.546 34.651 1499.9866 06:47:50.13M 2015-11-04T06:48:00.034Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.545 34.650 1499.9854 06:47:50.32M 2015-11-04T06:48:00.234Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.546 34.652 1499.9866 06:47:50.52M 2015-11-04T06:48:00.439Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.547 34.653 1499.9866 06:47:50.72M 2015-11-04T06:48:00.639Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.547 34.654 1499.9860 06:47:50.92M 2015-11-04T06:48:00.844Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.547 34.654 1499.9846 06:47:51.14M 2015-11-04T06:48:01.044Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.550 34.657 1499.9877 06:47:51.34M 2015-11-04T06:48:01.249Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.550 34.657 1499.9873 06:47:51.53M 2015-11-04T06:48:01.454Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.550 34.658 1499.9868 06:47:51.73M 2015-11-04T06:48:01.654Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.550 34.657 1499.9855 06:47:51.94M 2015-11-04T06:48:01.859Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.549 34.657 1499.9843 06:47:52.15M 2015-11-04T06:48:02.078Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.547 34.655 1499.9824 06:47:52.35M 2015-11-04T06:48:02.264Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.546 34.654 1499.9825 06:47:52.55M 2015-11-04T06:48:02.464Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.547 34.654 1499.9828 06:47:52.75M 2015-11-04T06:48:02.669Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.546 34.654 1499.9818 06:47:52.95M 2015-11-04T06:48:02.894Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.545 34.653 1499.9802 06:47:53.17M 2015-11-04T06:48:03.079Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.545 34.653 1499.9791 06:47:53.39M 2015-11-04T06:48:03.279Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.545 34.653 1499.9791 06:47:53.57M 2015-11-04T06:48:03.484Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.545 34.653 1499.9796 06:47:53.77M 2015-11-04T06:48:03.690Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.544 34.651 1499.9792 06:47:53.97M 2015-11-04T06:48:03.889Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.543 34.650 1499.9790 06:47:54.18M 2015-11-04T06:48:04.089Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.542 34.649 1499.9790 06:47:54.38M 2015-11-04T06:48:04.294Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.541 34.648 1499.9783 06:47:54.58M 2015-11-04T06:48:04.499Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.540 34.647 1499.9775 06:47:54.78M 2015-11-04T06:48:04.704Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.539 34.645 1499.9758 06:47:55.00M 2015-11-04T06:48:04.904Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.538 34.645 1499.9750 06:47:55.20M 2015-11-04T06:48:05.109Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.538 34.645 1499.9747 06:47:55.40M 2015-11-04T06:48:05.309Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.539 34.645 1499.9757 06:47:55.60M 2015-11-04T06:48:05.509Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.539 34.645 1499.9757 06:47:55.80M 2015-11-04T06:48:05.714Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.538 34.645 1499.9752 06:47:56.01M 2015-11-04T06:48:05.919Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.537 34.644 1499.9747 06:47:56.21M 2015-11-04T06:48:06.124Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.536 34.643 1499.9740 06:47:56.41M 2015-11-04T06:48:06.329Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.537 34.643 1499.9752 06:47:56.61M 2015-11-04T06:48:06.530Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.543 34.649 1499.9816 06:47:56.81M 2015-11-04T06:48:06.734Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.543 34.649 1499.9825 06:47:57.03M 2015-11-04T06:48:06.934Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.543 34.649 1499.9821 06:47:57.23M 2015-11-04T06:48:07.139Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.551 34.657 1499.9904 06:47:57.43M 2015-11-04T06:48:07.359Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.548 34.654 1499.9861 06:47:57.63M 2015-11-04T06:48:07.544Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.548 34.654 1499.9850 06:47:57.84M 2015-11-04T06:48:07.749Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.547 34.653 1499.9835 06:47:58.05M 2015-11-04T06:48:07.949Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.546 34.652 1499.9834 06:47:58.24M 2015-11-04T06:48:08.154Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.545 34.652 1499.9824 06:47:58.44M 2015-11-04T06:48:08.359Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.545 34.651 1499.9817 06:47:58.64M 2015-11-04T06:48:08.559Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.544 34.650 1499.9818 06:47:58.84M 2015-11-04T06:48:08.759Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.543 34.649 1499.9808 06:47:59.06M 2015-11-04T06:48:08.964Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.543 34.649 1499.9811 06:47:59.26M 2015-11-04T06:48:09.169Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.543 34.650 1499.9800 06:47:59.46M 2015-11-04T06:48:09.369Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.544 34.650 1499.9801 06:47:59.66M 2015-11-04T06:48:09.574Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.544 34.650 1499.9802 06:47:59.86M 2015-11-04T06:48:09.779Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.544 34.651 1499.9802 06:48:00.07M 2015-11-04T06:48:09.979Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.544 34.651 1499.9805 06:48:00.27M 2015-11-04T06:48:10.184Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.545 34.652 1499.9810 06:48:00.47M 2015-11-04T06:48:10.384Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.545 34.652 1499.9817 06:48:00.67M 2015-11-04T06:48:10.589Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.546 34.653 1499.9818 06:48:00.87M 2015-11-04T06:48:10.794Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.546 34.653 1499.9817 06:48:01.09M 2015-11-04T06:48:10.994Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.544 34.651 1499.9792 06:48:01.29M 2015-11-04T06:48:11.199Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.544 34.651 1499.9792 06:48:01.49M 2015-11-04T06:48:11.404Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.543 34.651 1499.9795 06:48:01.69M 2015-11-04T06:48:11.604Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.543 34.650 1499.9788 06:48:01.89M 2015-11-04T06:48:11.824Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.543 34.650 1499.9785 06:48:02.10M 2015-11-04T06:48:12.009Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.542 34.650 1499.9779 06:48:02.32M 2015-11-04T06:48:12.214Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.542 34.649 1499.9778 06:48:02.50M 2015-11-04T06:48:12.414Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.541 34.649 1499.9788 06:48:02.70M 2015-11-04T06:48:12.614Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.542 34.649 1499.9791 06:48:02.90M 2015-11-04T06:48:12.824Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.542 34.648 1499.9802 06:48:03.11M 2015-11-04T06:48:13.024Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.542 34.648 1499.9818 06:48:03.32M 2015-11-04T06:48:13.229Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.542 34.648 1499.9819 06:48:03.52M 2015-11-04T06:48:13.434Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.542 34.648 1499.9813 06:48:03.72M 2015-11-04T06:48:13.640Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.543 34.649 1499.9825 06:48:03.91M 2015-11-04T06:48:13.839Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.543 34.649 1499.9833 06:48:04.13M 2015-11-04T06:48:14.039Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.544 34.650 1499.9835 06:48:04.33M 2015-11-04T06:48:14.244Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.544 34.650 1499.9834 06:48:04.53M 2015-11-04T06:48:14.447Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.539 34.646 1499.9775 06:48:04.73M 2015-11-04T06:48:14.649Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.539 34.646 1499.9755 06:48:04.93M 2015-11-04T06:48:14.849Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.539 34.646 1499.9758 06:48:05.15M 2015-11-04T06:48:15.054Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.539 34.646 1499.9760 06:48:05.35M 2015-11-04T06:48:15.259Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.538 34.645 1499.9753 06:48:05.54M 2015-11-04T06:48:15.459Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.538 34.645 1499.9740 06:48:05.75M 2015-11-04T06:48:15.664Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.537 34.645 1499.9730 06:48:05.94M 2015-11-04T06:48:15.869Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.537 34.645 1499.9714 06:48:06.16M 2015-11-04T06:48:16.069Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.538 34.646 1499.9719 06:48:06.36M 2015-11-04T06:48:16.289Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.539 34.647 1499.9729 06:48:06.56M 2015-11-04T06:48:16.474Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.539 34.647 1499.9738 06:48:06.78M 2015-11-04T06:48:16.679Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.540 34.647 1499.9740 06:48:06.96M 2015-11-04T06:48:16.884Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.541 34.648 1499.9744 06:48:07.18M 2015-11-04T06:48:17.084Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.541 34.649 1499.9764 06:48:07.38M 2015-11-04T06:48:17.289Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.542 34.649 1499.9764 06:48:07.57M 2015-11-04T06:48:17.494Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.542 34.649 1499.9779 06:48:07.77M 2015-11-04T06:48:17.694Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.543 34.650 1499.9783 06:48:08.98M 2015-11-04T06:48:17.900Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.543 34.650 1499.9792 06:48:08.19M 2015-11-04T06:48:18.110Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.543 34.650 1499.9803 06:48:08.39M 2015-11-04T06:48:18.304Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.543 34.650 1499.9803 06:48:08.59M 2015-11-04T06:48:18.509Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.544 34.650 1499.9800 06:48:08.79M 2015-11-04T06:48:18.709Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.543 34.650 1499.9795 06:48:09.01M 2015-11-04T06:48:18.909Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.543 34.649 1499.9788 06:48:09.21M 2015-11-04T06:48:19.114Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.542 34.649 1499.9781 06:48:09.41M 2015-11-04T06:48:19.319Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.542 34.649 1499.9773 06:48:09.61M 2015-11-04T06:48:19.519Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.542 34.650 1499.9767 06:48:09.80M 2015-11-04T06:48:19.724Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.542 34.649 1499.9764 06:48:10.02M 2015-11-04T06:48:19.929Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.541 34.648 1499.9768 06:48:10.22M 2015-11-04T06:48:20.134Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.541 34.648 1499.9761 06:48:10.42M 2015-11-04T06:48:20.334Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.541 34.648 1499.9772 06:48:10.62M 2015-11-04T06:48:20.534Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.541 34.648 1499.9772 06:48:10.82M 2015-11-04T06:48:20.755Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.541 34.648 1499.9779 06:48:11.04M 2015-11-04T06:48:20.945Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.541 34.648 1499.9779 06:48:11.25M 2015-11-04T06:48:21.149Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.542 34.649 1499.9790 06:48:11.44M 2015-11-04T06:48:21.350Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.543 34.650 1499.9799 06:48:11.64M 2015-11-04T06:48:21.550Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.544 34.651 1499.9806 06:48:11.84M 2015-11-04T06:48:21.755Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.545 34.652 1499.9814 06:48:12.05M 2015-11-04T06:48:21.959Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.545 34.652 1499.9816 06:48:12.25M 2015-11-04T06:48:22.159Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.545 34.652 1499.9817 06:48:12.45M 2015-11-04T06:48:22.364Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.545 34.652 1499.9812 06:48:12.65M 2015-11-04T06:48:22.565Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.544 34.652 1499.9812 06:48:12.85M 2015-11-04T06:48:22.770Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.545 34.652 1499.9811 06:48:13.07M 2015-11-04T06:48:22.975Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.545 34.653 1499.9807 06:48:13.27M 2015-11-04T06:48:23.175Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.546 34.654 1499.9811 06:48:13.47M 2015-11-04T06:48:23.380Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.547 34.655 1499.9813 06:48:13.66M 2015-11-04T06:48:23.585Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.548 34.656 1499.9822 06:48:13.86M 2015-11-04T06:48:23.785Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.548 34.657 1499.9833 06:48:14.08M 2015-11-04T06:48:23.990Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.549 34.657 1499.9840 06:48:14.28M 2015-11-04T06:48:24.195Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.549 34.657 1499.9839 06:48:14.48M 2015-11-04T06:48:24.395Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.549 34.657 1499.9838 06:48:14.68M 2015-11-04T06:48:24.600Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.548 34.657 1499.9823 06:48:14.88M 2015-11-04T06:48:24.800Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.538 34.646 1499.9713 06:48:15.10M 2015-11-04T06:48:25.005Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.537 34.646 1499.9700 06:48:15.29M 2015-11-04T06:48:25.225Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.536 34.645 1499.9695 06:48:15.50M 2015-11-04T06:48:25.410Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.536 34.644 1499.9695 06:48:15.71M 2015-11-04T06:48:25.615Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.536 34.644 1499.9703 06:48:15.89M 2015-11-04T06:48:25.815Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.536 34.644 1499.9700 06:48:16.11M 2015-11-04T06:48:26.020Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.536 34.643 1499.9703 06:48:16.31M 2015-11-04T06:48:26.225Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.535 34.643 1499.9712 06:48:16.51M 2015-11-04T06:48:26.425Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.535 34.643 1499.9711 06:48:16.71M 2015-11-04T06:48:26.630Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.536 34.643 1499.9716 06:48:16.91M 2015-11-04T06:48:26.835Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.542 34.648 1499.9789 06:48:17.13M 2015-11-04T06:48:27.035Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.541 34.647 1499.9789 06:48:17.33M 2015-11-04T06:48:27.235Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.542 34.649 1499.9812 06:48:17.53M 2015-11-04T06:48:27.440Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.544 34.650 1499.9827 06:48:17.72M 2015-11-04T06:48:27.645Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.545 34.651 1499.9836 06:48:17.92M 2015-11-04T06:48:27.845Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.545 34.651 1499.9839 06:48:18.14M 2015-11-04T06:48:28.050Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.546 34.652 1499.9847 06:48:18.34M 2015-11-04T06:48:28.250Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.547 34.654 1499.9858 06:48:18.54M 2015-11-04T06:48:28.455Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.549 34.655 1499.9875 06:48:18.74M 2015-11-04T06:48:28.660Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.549 34.656 1499.9871 06:48:18.94M 2015-11-04T06:48:28.865Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.549 34.656 1499.9852 06:48:19.16M 2015-11-04T06:48:29.065Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.551 34.658 1499.9883 06:48:19.36M 2015-11-04T06:48:29.270Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.552 34.658 1499.9893 06:48:19.56M 2015-11-04T06:48:29.470Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.552 34.659 1499.9899 06:48:19.76M 2015-11-04T06:48:29.690Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.552 34.658 1499.9891 06:48:19.95M 2015-11-04T06:48:29.875Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.552 34.659 1499.9885 06:48:20.19M 2015-11-04T06:48:30.080Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.552 34.659 1499.9885 06:48:20.37M 2015-11-04T06:48:30.285Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.553 34.659 1499.9889 06:48:20.57M 2015-11-04T06:48:30.485Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.544 34.651 1499.9791 06:48:20.77M 2015-11-04T06:48:30.690Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.544 34.651 1499.9791 06:48:20.97M 2015-11-04T06:48:30.895Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.543 34.650 1499.9799 06:48:21.19M 2015-11-04T06:48:31.095Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.543 34.650 1499.9807 06:48:21.39M 2015-11-04T06:48:31.309Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.538 34.644 1499.9745 06:48:21.59M 2015-11-04T06:48:31.503Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.542 34.649 1499.9806 06:48:21.79M 2015-11-04T06:48:31.705Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.543 34.649 1499.9810 06:48:22.00M 2015-11-04T06:48:31.905Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.543 34.650 1499.9819 06:48:22.20M 2015-11-04T06:48:32.110Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.544 34.651 1499.9828 06:48:22.40M 2015-11-04T06:48:32.310Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.546 34.652 1499.9847 06:48:22.60M 2015-11-04T06:48:32.515Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.547 34.653 1499.9857 06:48:22.80M 2015-11-04T06:48:32.720Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.544 34.650 1499.9832 06:48:23.02M 2015-11-04T06:48:32.920Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.546 34.652 1499.9857 06:48:23.22M 2015-11-04T06:48:33.125Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.547 34.653 1499.9873 06:48:23.42M 2015-11-04T06:48:33.330Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.546 34.652 1499.9861 06:48:23.62M 2015-11-04T06:48:33.530Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.545 34.651 1499.9857 06:48:23.81M 2015-11-04T06:48:33.735Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.545 34.651 1499.9852 06:48:24.03M 2015-11-04T06:48:33.940Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.545 34.651 1499.9843 06:48:24.23M 2015-11-04T06:48:34.155Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.538 34.644 1499.9758 06:48:24.43M 2015-11-04T06:48:34.345Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.537 34.644 1499.9749 06:48:24.65M 2015-11-04T06:48:34.550Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.537 34.643 1499.9741 06:48:24.83M 2015-11-04T06:48:34.750Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.537 34.643 1499.9749 06:48:25.05M 2015-11-04T06:48:34.950Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.537 34.644 1499.9761 06:48:25.25M 2015-11-04T06:48:35.155Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.538 34.645 1499.9767 06:48:25.44M 2015-11-04T06:48:35.360Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.540 34.646 1499.9783 06:48:25.65M 2015-11-04T06:48:35.560Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.541 34.647 1499.9799 06:48:25.85M 2015-11-04T06:48:35.765Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.542 34.648 1499.9808 06:48:26.06M 2015-11-04T06:48:35.965Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.542 34.648 1499.9799 06:48:26.26M 2015-11-04T06:48:36.170Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.542 34.648 1499.9801 06:48:26.46M 2015-11-04T06:48:36.375Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.542 34.648 1499.9801 06:48:26.66M 2015-11-04T06:48:36.580Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.542 34.648 1499.9795 06:48:26.86M 2015-11-04T06:48:36.780Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.547 34.654 1499.9850 06:48:27.08M 2015-11-04T06:48:36.985Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.548 34.655 1499.9872 06:48:27.28M 2015-11-04T06:48:37.186Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.549 34.655 1499.9886 06:48:27.48M 2015-11-04T06:48:37.385Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.546 34.652 1499.9855 06:48:27.68M 2015-11-04T06:48:37.590Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.545 34.651 1499.9841 06:48:27.87M 2015-11-04T06:48:37.795Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.543 34.650 1499.9825 06:48:28.09M 2015-11-04T06:48:38.000Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.542 34.648 1499.9812 06:48:28.29M 2015-11-04T06:48:38.200Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.540 34.646 1499.9796 06:48:28.49M 2015-11-04T06:48:38.405Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.540 34.646 1499.9790 06:48:28.69M 2015-11-04T06:48:38.625Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.540 34.646 1499.9780 06:48:28.89M 2015-11-04T06:48:38.810Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.540 34.646 1499.9788 06:48:29.13M 2015-11-04T06:48:39.041Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.540 34.646 1499.9791 06:48:29.31M 2015-11-04T06:48:39.215Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.540 34.647 1499.9790 06:48:29.51M 2015-11-04T06:48:39.420Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.541 34.648 1499.9791 06:48:29.71M 2015-11-04T06:48:39.625Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.542 34.648 1499.9806 06:48:29.90M 2015-11-04T06:48:39.825Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.542 34.648 1499.9819 06:48:30.12M 2015-11-04T06:48:40.030Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.543 34.648 1499.9824 06:48:30.32M 2015-11-04T06:48:40.230Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.543 34.649 1499.9832 06:48:30.52M 2015-11-04T06:48:40.435Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.544 34.649 1499.9841 06:48:30.72M 2015-11-04T06:48:40.635Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.544 34.650 1499.9849 06:48:30.92M 2015-11-04T06:48:40.840Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.544 34.650 1499.9847 06:48:31.14M 2015-11-04T06:48:41.045Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.544 34.650 1499.9841 06:48:31.34M 2015-11-04T06:48:41.245Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.545 34.651 1499.9840 06:48:31.53M 2015-11-04T06:48:41.451Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.546 34.652 1499.9847 06:48:31.73M 2015-11-04T06:48:41.656Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.547 34.652 1499.9858 06:48:31.93M 2015-11-04T06:48:41.855Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.547 34.653 1499.9874 06:48:32.15M 2015-11-04T06:48:42.060Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.543 34.649 1499.9835 06:48:32.35M 2015-11-04T06:48:42.260Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.543 34.649 1499.9827 06:48:32.55M 2015-11-04T06:48:42.460Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.543 34.649 1499.9818 06:48:32.75M 2015-11-04T06:48:42.666Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.543 34.649 1499.9810 06:48:32.94M 2015-11-04T06:48:42.870Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.543 34.649 1499.9808 06:48:33.17M 2015-11-04T06:48:43.090Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.540 34.647 1499.9766 06:48:33.37M 2015-11-04T06:48:43.276Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.540 34.647 1499.9763 06:48:33.58M 2015-11-04T06:48:43.480Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.540 34.648 1499.9769 06:48:33.76M 2015-11-04T06:48:43.680Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.541 34.648 1499.9767 06:48:33.96M 2015-11-04T06:48:43.885Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.541 34.648 1499.9771 06:48:34.18M 2015-11-04T06:48:44.085Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.541 34.647 1499.9784 06:48:34.38M 2015-11-04T06:48:44.295Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.541 34.648 1499.9791 06:48:34.58M 2015-11-04T06:48:44.495Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.540 34.646 1499.9791 06:48:34.78M 2015-11-04T06:48:44.696Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.540 34.646 1499.9783 06:48:35.00M 2015-11-04T06:48:44.900Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.540 34.646 1499.9784 06:48:35.20M 2015-11-04T06:48:45.105Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.541 34.647 1499.9789 06:48:35.40M 2015-11-04T06:48:45.306Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.542 34.648 1499.9808 06:48:35.60M 2015-11-04T06:48:45.510Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.540 34.646 1499.9794 06:48:35.79M 2015-11-04T06:48:45.711Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.540 34.645 1499.9794 06:48:36.01M 2015-11-04T06:48:45.915Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.539 34.645 1499.9790 06:48:36.21M 2015-11-04T06:48:46.121Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.540 34.645 1499.9791 06:48:36.41M 2015-11-04T06:48:46.325Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.540 34.646 1499.9795 06:48:36.61M 2015-11-04T06:48:46.525Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.544 34.650 1499.9844 06:48:36.81M 2015-11-04T06:48:46.731Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.545 34.652 1499.9849 06:48:37.03M 2015-11-04T06:48:46.931Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.547 34.653 1499.9855 06:48:37.23M 2015-11-04T06:48:47.136Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.548 34.654 1499.9863 06:48:37.43M 2015-11-04T06:48:47.336Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.549 34.655 1499.9882 06:48:37.63M 2015-11-04T06:48:47.556Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.543 34.650 1499.9824 06:48:37.82M 2015-11-04T06:48:47.741Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.542 34.649 1499.9810 06:48:38.06M 2015-11-04T06:48:47.946Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.542 34.648 1499.9812 06:48:38.24M 2015-11-04T06:48:48.151Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.541 34.647 1499.9811 06:48:38.44M 2015-11-04T06:48:48.351Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.540 34.646 1499.9791 06:48:38.64M 2015-11-04T06:48:48.551Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.539 34.645 1499.9779 06:48:38.84M 2015-11-04T06:48:48.761Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.538 34.644 1499.9769 06:48:39.05M 2015-11-04T06:48:48.961Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.538 34.643 1499.9769 06:48:39.26M 2015-11-04T06:48:49.166Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.537 34.643 1499.9768 06:48:39.46M 2015-11-04T06:48:49.366Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.542 34.647 1499.9813 06:48:39.66M 2015-11-04T06:48:49.571Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.543 34.648 1499.9829 06:48:39.85M 2015-11-04T06:48:49.804Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.545 34.650 1499.9862 06:48:40.07M 2015-11-04T06:48:49.977Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.537 34.642 1499.9768 06:48:40.27M 2015-11-04T06:48:50.181Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.539 34.644 1499.9786 06:48:40.47M 2015-11-04T06:48:50.386Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.540 34.646 1499.9813 06:48:40.67M 2015-11-04T06:48:50.586Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.542 34.647 1499.9832 06:48:40.87M 2015-11-04T06:48:50.791Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.543 34.648 1499.9841 06:48:41.09M 2015-11-04T06:48:50.991Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.543 34.648 1499.9830 06:48:41.29M 2015-11-04T06:48:51.196Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.543 34.649 1499.9830 06:48:41.49M 2015-11-04T06:48:51.396Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.544 34.650 1499.9830 06:48:41.68M 2015-11-04T06:48:51.601Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.544 34.650 1499.9825 06:48:41.88M 2015-11-04T06:48:51.806Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.543 34.650 1499.9817 06:48:42.10M 2015-11-04T06:48:52.026Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.542 34.649 1499.9794 06:48:42.30M 2015-11-04T06:48:52.211Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.546 34.653 1499.9846 06:48:42.52M 2015-11-04T06:48:52.411Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.546 34.653 1499.9851 06:48:42.70M 2015-11-04T06:48:52.616Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.546 34.653 1499.9843 06:48:42.90M 2015-11-04T06:48:52.821Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.545 34.652 1499.9830 06:48:43.12M 2015-11-04T06:48:53.021Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.544 34.651 1499.9821 06:48:43.32M 2015-11-04T06:48:53.226Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.544 34.650 1499.9817 06:48:43.52M 2015-11-04T06:48:53.426Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.543 34.649 1499.9810 06:48:43.71M 2015-11-04T06:48:53.631Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.542 34.649 1499.9795 06:48:43.91M 2015-11-04T06:48:53.836Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.541 34.648 1499.9778 06:48:44.13M 2015-11-04T06:48:54.036Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.542 34.649 1499.9795 06:48:44.33M 2015-11-04T06:48:54.241Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.543 34.650 1499.9800 06:48:44.53M 2015-11-04T06:48:54.446Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.543 34.650 1499.9810 06:48:44.73M 2015-11-04T06:48:54.646Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.544 34.650 1499.9822 06:48:44.93M 2015-11-04T06:48:54.852Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.544 34.650 1499.9828 06:48:45.15M 2015-11-04T06:48:55.051Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.544 34.650 1499.9836 06:48:45.35M 2015-11-04T06:48:55.256Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.544 34.650 1499.9834 06:48:45.55M 2015-11-04T06:48:55.456Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.544 34.649 1499.9832 06:48:45.74M 2015-11-04T06:48:55.661Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.543 34.649 1499.9833 06:48:45.94M 2015-11-04T06:48:55.866Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.543 34.648 1499.9816 06:48:46.16M 2015-11-04T06:48:56.066Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.541 34.647 1499.9800 06:48:46.36M 2015-11-04T06:48:56.272Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.542 34.649 1499.9806 06:48:46.56M 2015-11-04T06:48:56.491Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.543 34.649 1499.9799 06:48:46.76M 2015-11-04T06:48:56.676Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.543 34.649 1499.9794 06:48:46.97M 2015-11-04T06:48:56.881Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.544 34.650 1499.9803 06:48:47.18M 2015-11-04T06:48:57.081Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.545 34.652 1499.9812 06:48:47.38M 2015-11-04T06:48:57.286Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.547 34.654 1499.9840 06:48:47.57M 2015-11-04T06:48:57.491Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.548 34.655 1499.9835 06:48:47.77M 2015-11-04T06:48:57.691Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.548 34.655 1499.9827 06:48:47.97M 2015-11-04T06:48:57.896Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.548 34.655 1499.9818 06:48:48.19M 2015-11-04T06:48:58.096Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.548 34.655 1499.9819 06:48:48.39M 2015-11-04T06:48:58.301Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.540 34.648 1499.9730 06:48:48.59M 2015-11-04T06:48:58.506Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.539 34.647 1499.9725 06:48:48.79M 2015-11-04T06:48:58.706Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.538 34.646 1499.9711 06:48:49.01M 2015-11-04T06:48:58.911Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.537 34.645 1499.9705 06:48:49.21M 2015-11-04T06:48:59.111Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.539 34.646 1499.9727 06:48:49.41M 2015-11-04T06:48:59.316Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.540 34.647 1499.9746 06:48:49.60M 2015-11-04T06:48:59.521Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.541 34.649 1499.9768 06:48:49.80M 2015-11-04T06:48:59.726Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.546 34.653 1499.9827 06:48:50.02M 2015-11-04T06:48:59.927Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.546 34.653 1499.9824 06:48:50.22M 2015-11-04T06:49:00.131Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.546 34.653 1499.9830 06:48:50.42M 2015-11-04T06:49:00.331Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.546 34.653 1499.9833 06:48:50.62M 2015-11-04T06:49:00.531Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.546 34.653 1499.9833 06:48:50.82M 2015-11-04T06:49:00.741Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.546 34.653 1499.9841 06:48:51.04M 2015-11-04T06:49:00.956Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.547 34.653 1499.9844 06:48:51.24M 2015-11-04T06:49:01.141Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.546 34.653 1499.9846 06:48:51.45M 2015-11-04T06:49:01.346Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.547 34.653 1499.9846 06:48:51.63M 2015-11-04T06:49:01.551Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.547 34.653 1499.9849 06:48:51.83M 2015-11-04T06:49:01.751Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.546 34.653 1499.9838 06:48:52.05M 2015-11-04T06:49:01.956Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.546 34.653 1499.9838 06:48:52.25M 2015-11-04T06:49:02.161Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.547 34.654 1499.9841 06:48:52.45M 2015-11-04T06:49:02.356Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.547 34.654 1499.9862 06:48:52.65M 2015-11-04T06:49:02.569Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.543 34.649 1499.9819 06:48:52.85M 2015-11-04T06:49:02.771Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.542 34.648 1499.9810 06:48:53.07M 2015-11-04T06:49:02.971Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.540 34.647 1499.9790 06:48:53.27M 2015-11-04T06:49:03.171Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.542 34.648 1499.9811 06:48:53.47M 2015-11-04T06:49:03.376Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.542 34.648 1499.9824 06:48:53.66M 2015-11-04T06:49:03.576Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.543 34.648 1499.9843 06:48:53.86M 2015-11-04T06:49:03.781Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.543 34.648 1499.9852 06:48:54.08M 2015-11-04T06:49:03.986Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.543 34.648 1499.9858 06:48:54.28M 2015-11-04T06:49:04.206Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.544 34.649 1499.9869 06:48:54.48M 2015-11-04T06:49:04.391Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.543 34.647 1499.9861 06:48:54.68M 2015-11-04T06:49:04.602Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.542 34.647 1499.9856 06:48:54.88M 2015-11-04T06:49:04.801Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.534 34.639 1499.9773 06:48:55.10M 2015-11-04T06:49:05.001Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.537 34.641 1499.9800 06:48:55.30M 2015-11-04T06:49:05.201Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.538 34.642 1499.9811 06:48:55.50M 2015-11-04T06:49:05.426Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.539 34.643 1499.9813 06:48:55.69M 2015-11-04T06:49:05.612Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.540 34.644 1499.9818 06:48:55.91M 2015-11-04T06:49:05.811Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.541 34.646 1499.9829 06:48:56.11M 2015-11-04T06:49:06.016Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.540 34.645 1499.9808 06:48:56.31M 2015-11-04T06:49:06.221Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.539 34.644 1499.9792 06:48:56.51M 2015-11-04T06:49:06.421Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.542 34.648 1499.9825 06:48:56.71M 2015-11-04T06:49:06.626Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.543 34.649 1499.9818 06:48:56.91M 2015-11-04T06:49:06.831Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.543 34.650 1499.9808 06:48:57.13M 2015-11-04T06:49:07.031Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.544 34.651 1499.9812 06:48:57.33M 2015-11-04T06:49:07.231Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.545 34.652 1499.9814 06:48:57.52M 2015-11-04T06:49:07.436Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.546 34.653 1499.9818 06:48:57.72M 2015-11-04T06:49:07.643Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.547 34.655 1499.9824 06:48:57.92M 2015-11-04T06:49:07.842Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.545 34.653 1499.9790 06:48:58.14M 2015-11-04T06:49:08.049Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.545 34.653 1499.9784 06:48:58.34M 2015-11-04T06:49:08.251Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.544 34.652 1499.9778 06:48:58.54M 2015-11-04T06:49:08.476Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.544 34.652 1499.9784 06:48:58.74M 2015-11-04T06:49:08.657Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.543 34.651 1499.9775 06:48:58.94M 2015-11-04T06:49:08.876Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.543 34.651 1499.9772 06:48:59.16M 2015-11-04T06:49:09.062Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.542 34.650 1499.9753 06:48:59.36M 2015-11-04T06:49:09.261Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.540 34.648 1499.9744 06:48:59.55M 2015-11-04T06:49:09.467Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.540 34.647 1499.9739 06:48:59.75M 2015-11-04T06:49:09.671Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.539 34.646 1499.9736 06:48:59.95M 2015-11-04T06:49:09.892Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.538 34.646 1499.9740 06:49:00.17M 2015-11-04T06:49:10.077Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.539 34.646 1499.9741 06:49:00.39M 2015-11-04T06:49:10.281Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.538 34.646 1499.9735 06:49:00.57M 2015-11-04T06:49:10.482Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.538 34.645 1499.9736 06:49:00.77M 2015-11-04T06:49:10.687Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.538 34.645 1499.9738 06:49:00.97M 2015-11-04T06:49:10.887Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.538 34.645 1499.9742 06:49:01.18M 2015-11-04T06:49:11.092Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.538 34.645 1499.9750 06:49:01.38M 2015-11-04T06:49:11.297Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.539 34.646 1499.9763 06:49:01.58M 2015-11-04T06:49:11.542Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.539 34.646 1499.9762 06:49:01.78M 2015-11-04T06:49:11.702Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.546 34.652 1499.9838 06:49:02.05M 2015-11-04T06:49:11.907Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.546 34.653 1499.9846 06:49:02.20M 2015-11-04T06:49:12.107Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.547 34.656 1499.9802 06:49:02.40M 2015-11-04T06:49:12.312Z|I-OCEAN7-304-XXXX| 26.09 12.932 40.548 34.656 1499.9805 06:49:02.60M 2015-11-04T06:49:12.512Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.549 34.657 1499.9816 06:49:02.80M 2015-11-04T06:49:12.717Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.549 34.657 1499.9816 06:49:03.02M 2015-11-04T06:49:12.922Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.548 34.657 1499.9797 06:49:03.21M 2015-11-04T06:49:13.122Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.548 34.657 1499.9791 06:49:03.42M 2015-11-04T06:49:13.328Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.548 34.657 1499.9784 06:49:03.61M 2015-11-04T06:49:13.527Z|I-OCEAN7-304-XXXX| 26.15 12.931 40.547 34.657 1499.9775 06:49:03.81M 2015-11-04T06:49:13.732Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.546 34.655 1499.9771 06:49:04.03M 2015-11-04T06:49:13.937Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.545 34.654 1499.9773 06:49:04.23M 2015-11-04T06:49:14.142Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.545 34.653 1499.9778 06:49:04.43M 2015-11-04T06:49:14.357Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.544 34.652 1499.9772 06:49:04.63M 2015-11-04T06:49:14.547Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.543 34.651 1499.9777 06:49:04.85M 2015-11-04T06:49:14.747Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.542 34.650 1499.9778 06:49:05.05M 2015-11-04T06:49:14.947Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.542 34.650 1499.9791 06:49:05.25M 2015-11-04T06:49:15.152Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.542 34.649 1499.9794 06:49:05.44M 2015-11-04T06:49:15.357Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.542 34.649 1499.9801 06:49:05.64M 2015-11-04T06:49:15.557Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.543 34.650 1499.9806 06:49:05.84M 2015-11-04T06:49:15.762Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.544 34.650 1499.9817 06:49:06.06M 2015-11-04T06:49:15.969Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.544 34.651 1499.9825 06:49:06.26M 2015-11-04T06:49:16.169Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.550 34.655 1499.9896 06:49:06.46M 2015-11-04T06:49:16.372Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.551 34.656 1499.9913 06:49:06.66M 2015-11-04T06:49:16.622Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.552 34.657 1499.9924 06:49:06.86M 2015-11-04T06:49:16.777Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.548 34.654 1499.9886 06:49:07.12M 2015-11-04T06:49:16.982Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.548 34.653 1499.9880 06:49:07.28M 2015-11-04T06:49:17.182Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.546 34.652 1499.9866 06:49:07.47M 2015-11-04T06:49:17.387Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.545 34.651 1499.9850 06:49:07.67M 2015-11-04T06:49:17.587Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.548 34.654 1499.9872 06:49:07.87M 2015-11-04T06:49:17.792Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.549 34.654 1499.9882 06:49:08.09M 2015-11-04T06:49:17.992Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.546 34.652 1499.9852 06:49:08.29M 2015-11-04T06:49:18.197Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.545 34.651 1499.9839 06:49:08.49M 2015-11-04T06:49:18.397Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.545 34.651 1499.9828 06:49:08.69M 2015-11-04T06:49:18.602Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.544 34.650 1499.9811 06:49:08.89M 2015-11-04T06:49:18.822Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.542 34.649 1499.9789 06:49:09.11M 2015-11-04T06:49:19.012Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.543 34.649 1499.9794 06:49:09.32M 2015-11-04T06:49:19.212Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.543 34.649 1499.9794 06:49:09.50M 2015-11-04T06:49:19.417Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.543 34.649 1499.9792 06:49:09.70M 2015-11-04T06:49:19.617Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.542 34.649 1499.9788 06:49:09.90M 2015-11-04T06:49:19.822Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.542 34.649 1499.9788 06:49:10.12M 2015-11-04T06:49:20.027Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.542 34.649 1499.9777 06:49:10.32M 2015-11-04T06:49:20.232Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.542 34.649 1499.9772 06:49:10.52M 2015-11-04T06:49:20.432Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.542 34.650 1499.9784 06:49:10.72M 2015-11-04T06:49:20.637Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.542 34.650 1499.9785 06:49:10.92M 2015-11-04T06:49:20.837Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.542 34.649 1499.9781 06:49:11.14M 2015-11-04T06:49:21.042Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.542 34.649 1499.9778 06:49:11.34M 2015-11-04T06:49:21.248Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.542 34.649 1499.9792 06:49:11.53M 2015-11-04T06:49:21.442Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.542 34.649 1499.9794 06:49:11.73M 2015-11-04T06:49:21.652Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.542 34.649 1499.9801 06:49:11.93M 2015-11-04T06:49:21.852Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.542 34.648 1499.9803 06:49:12.15M 2015-11-04T06:49:22.057Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.542 34.648 1499.9802 06:49:12.35M 2015-11-04T06:49:22.257Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.543 34.649 1499.9816 06:49:12.55M 2015-11-04T06:49:22.462Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.543 34.650 1499.9816 06:49:12.75M 2015-11-04T06:49:22.662Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.544 34.651 1499.9824 06:49:12.95M 2015-11-04T06:49:22.867Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.544 34.651 1499.9824 06:49:13.17M 2015-11-04T06:49:23.072Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.544 34.651 1499.9824 06:49:13.37M 2015-11-04T06:49:23.292Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.545 34.651 1499.9827 06:49:13.56M 2015-11-04T06:49:23.477Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.545 34.652 1499.9830 06:49:13.78M 2015-11-04T06:49:23.682Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.545 34.652 1499.9824 06:49:13.96M 2015-11-04T06:49:23.882Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.546 34.652 1499.9829 06:49:14.18M 2015-11-04T06:49:24.088Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.546 34.653 1499.9836 06:49:14.38M 2015-11-04T06:49:24.288Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.547 34.654 1499.9839 06:49:14.58M 2015-11-04T06:49:24.492Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.547 34.654 1499.9839 06:49:14.78M 2015-11-04T06:49:24.697Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.547 34.654 1499.9836 06:49:15.00M 2015-11-04T06:49:24.897Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.547 34.654 1499.9844 06:49:15.20M 2015-11-04T06:49:25.102Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.546 34.653 1499.9841 06:49:15.39M 2015-11-04T06:49:25.302Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.546 34.652 1499.9829 06:49:15.59M 2015-11-04T06:49:25.507Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.545 34.652 1499.9821 06:49:15.79M 2015-11-04T06:49:25.707Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.545 34.652 1499.9817 06:49:16.01M 2015-11-04T06:49:25.912Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.545 34.652 1499.9816 06:49:16.21M 2015-11-04T06:49:26.126Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.544 34.651 1499.9808 06:49:16.41M 2015-11-04T06:49:26.317Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.545 34.652 1499.9810 06:49:16.61M 2015-11-04T06:49:26.522Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.545 34.652 1499.9812 06:49:16.81M 2015-11-04T06:49:26.769Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.546 34.652 1499.9822 06:49:17.03M 2015-11-04T06:49:26.932Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.546 34.653 1499.9823 06:49:17.27M 2015-11-04T06:49:27.132Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.545 34.652 1499.9823 06:49:17.43M 2015-11-04T06:49:27.332Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.552 34.658 1499.9896 06:49:17.63M 2015-11-04T06:49:27.537Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.553 34.659 1499.9906 06:49:17.82M 2015-11-04T06:49:27.758Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.554 34.661 1499.9916 06:49:18.04M 2015-11-04T06:49:27.942Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.555 34.661 1499.9924 06:49:18.26M 2015-11-04T06:49:28.147Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.555 34.661 1499.9919 06:49:18.44M 2015-11-04T06:49:28.347Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.555 34.662 1499.9924 06:49:18.64M 2015-11-04T06:49:28.566Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.555 34.662 1499.9941 06:49:18.84M 2015-11-04T06:49:28.757Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.549 34.655 1499.9871 06:49:19.06M 2015-11-04T06:49:28.957Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.548 34.654 1499.9858 06:49:19.25M 2015-11-04T06:49:29.162Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.546 34.653 1499.9846 06:49:19.45M 2015-11-04T06:49:29.369Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.545 34.652 1499.9824 06:49:19.65M 2015-11-04T06:49:29.568Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.545 34.652 1499.9834 06:49:19.85M 2015-11-04T06:49:29.772Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.545 34.652 1499.9834 06:49:20.07M 2015-11-04T06:49:29.977Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.545 34.652 1499.9819 06:49:20.27M 2015-11-04T06:49:30.206Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.545 34.652 1499.9822 06:49:20.47M 2015-11-04T06:49:30.382Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.546 34.653 1499.9827 06:49:20.67M 2015-11-04T06:49:30.582Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.547 34.654 1499.9834 06:49:20.87M 2015-11-04T06:49:30.787Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.545 34.652 1499.9808 06:49:21.09M 2015-11-04T06:49:30.992Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.545 34.653 1499.9810 06:49:21.29M 2015-11-04T06:49:31.204Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.541 34.649 1499.9762 06:49:21.49M 2015-11-04T06:49:31.392Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.546 34.654 1499.9813 06:49:21.68M 2015-11-04T06:49:31.597Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.546 34.654 1499.9810 06:49:21.88M 2015-11-04T06:49:31.802Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.547 34.655 1499.9808 06:49:22.10M 2015-11-04T06:49:32.007Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.548 34.656 1499.9816 06:49:22.30M 2015-11-04T06:49:32.223Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.549 34.658 1499.9834 06:49:22.50M 2015-11-04T06:49:32.412Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.549 34.657 1499.9841 06:49:22.72M 2015-11-04T06:49:32.613Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.548 34.656 1499.9834 06:49:22.90M 2015-11-04T06:49:32.818Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.548 34.656 1499.9835 06:49:23.12M 2015-11-04T06:49:33.018Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.549 34.656 1499.9841 06:49:23.32M 2015-11-04T06:49:33.223Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.549 34.657 1499.9846 06:49:23.51M 2015-11-04T06:49:33.428Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.543 34.650 1499.9775 06:49:23.71M 2015-11-04T06:49:33.628Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.544 34.651 1499.9796 06:49:23.91M 2015-11-04T06:49:33.833Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.545 34.652 1499.9813 06:49:24.13M 2015-11-04T06:49:34.038Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.545 34.652 1499.9835 06:49:24.33M 2015-11-04T06:49:34.238Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.546 34.652 1499.9843 06:49:24.53M 2015-11-04T06:49:34.443Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.546 34.652 1499.9850 06:49:24.73M 2015-11-04T06:49:34.643Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.549 34.655 1499.9884 06:49:24.93M 2015-11-04T06:49:34.848Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.544 34.650 1499.9841 06:49:25.15M 2015-11-04T06:49:35.048Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.544 34.650 1499.9840 06:49:25.34M 2015-11-04T06:49:35.253Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.544 34.650 1499.9834 06:49:25.54M 2015-11-04T06:49:35.458Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.544 34.650 1499.9833 06:49:25.74M 2015-11-04T06:49:35.658Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.544 34.650 1499.9828 06:49:25.94M 2015-11-04T06:49:35.858Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.544 34.650 1499.9827 06:49:26.16M 2015-11-04T06:49:36.068Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.545 34.651 1499.9839 06:49:26.36M 2015-11-04T06:49:36.273Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.545 34.651 1499.9836 06:49:26.56M 2015-11-04T06:49:36.473Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.546 34.652 1499.9845 06:49:26.76M 2015-11-04T06:49:36.693Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.546 34.653 1499.9834 06:49:26.96M 2015-11-04T06:49:36.878Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.547 34.653 1499.9835 06:49:27.19M 2015-11-04T06:49:37.078Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.552 34.658 1499.9897 06:49:27.38M 2015-11-04T06:49:37.283Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.553 34.659 1499.9904 06:49:27.57M 2015-11-04T06:49:37.488Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.553 34.660 1499.9905 06:49:27.77M 2015-11-04T06:49:37.688Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.553 34.659 1499.9895 06:49:27.97M 2015-11-04T06:49:37.893Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.553 34.659 1499.9886 06:49:28.19M 2015-11-04T06:49:38.093Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.552 34.659 1499.9878 06:49:28.39M 2015-11-04T06:49:38.298Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.552 34.658 1499.9873 06:49:28.59M 2015-11-04T06:49:38.503Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.551 34.658 1499.9863 06:49:28.79M 2015-11-04T06:49:38.703Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.551 34.658 1499.9865 06:49:29.01M 2015-11-04T06:49:38.908Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.550 34.657 1499.9858 06:49:29.20M 2015-11-04T06:49:39.108Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.550 34.657 1499.9854 06:49:29.41M 2015-11-04T06:49:39.313Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.550 34.657 1499.9861 06:49:29.60M 2015-11-04T06:49:39.518Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.550 34.657 1499.9854 06:49:29.80M 2015-11-04T06:49:39.718Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.550 34.657 1499.9856 06:49:30.02M 2015-11-04T06:49:39.923Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.543 34.650 1499.9783 06:49:30.22M 2015-11-04T06:49:40.128Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.542 34.649 1499.9774 06:49:30.42M 2015-11-04T06:49:40.328Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.543 34.650 1499.9783 06:49:30.62M 2015-11-04T06:49:40.533Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.543 34.650 1499.9785 06:49:30.82M 2015-11-04T06:49:40.733Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.543 34.651 1499.9783 06:49:31.04M 2015-11-04T06:49:40.938Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.542 34.650 1499.9778 06:49:31.24M 2015-11-04T06:49:41.158Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.542 34.649 1499.9777 06:49:31.43M 2015-11-04T06:49:41.343Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.542 34.649 1499.9780 06:49:31.65M 2015-11-04T06:49:41.548Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.542 34.649 1499.9785 06:49:31.83M 2015-11-04T06:49:41.753Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.543 34.650 1499.9802 06:49:32.05M 2015-11-04T06:49:41.953Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.544 34.651 1499.9816 06:49:32.25M 2015-11-04T06:49:42.153Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.542 34.649 1499.9796 06:49:32.45M 2015-11-04T06:49:42.358Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.542 34.649 1499.9805 06:49:32.65M 2015-11-04T06:49:42.563Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.543 34.650 1499.9812 06:49:32.85M 2015-11-04T06:49:42.763Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.544 34.650 1499.9823 06:49:33.07M 2015-11-04T06:49:42.969Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.543 34.650 1499.9824 06:49:33.26M 2015-11-04T06:49:43.173Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.542 34.649 1499.9817 06:49:33.47M 2015-11-04T06:49:43.373Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.542 34.648 1499.9816 06:49:33.66M 2015-11-04T06:49:43.578Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.542 34.648 1499.9825 06:49:33.86M 2015-11-04T06:49:43.778Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.543 34.649 1499.9835 06:49:34.08M 2015-11-04T06:49:43.983Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.541 34.647 1499.9810 06:49:34.28M 2015-11-04T06:49:44.183Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.545 34.651 1499.9851 06:49:34.48M 2015-11-04T06:49:44.388Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.546 34.653 1499.9860 06:49:34.68M 2015-11-04T06:49:44.593Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.548 34.654 1499.9871 06:49:34.88M 2015-11-04T06:49:44.793Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.549 34.655 1499.9871 06:49:35.10M 2015-11-04T06:49:44.993Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.550 34.656 1499.9879 06:49:35.29M 2015-11-04T06:49:45.203Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.551 34.657 1499.9894 06:49:35.49M 2015-11-04T06:49:45.403Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.552 34.658 1499.9905 06:49:35.69M 2015-11-04T06:49:45.623Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.553 34.659 1499.9908 06:49:35.89M 2015-11-04T06:49:45.808Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.552 34.659 1499.9900 06:49:36.13M 2015-11-04T06:49:46.013Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.552 34.659 1499.9886 06:49:36.31M 2015-11-04T06:49:46.218Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.552 34.659 1499.9872 06:49:36.51M 2015-11-04T06:49:46.418Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.551 34.659 1499.9852 06:49:36.71M 2015-11-04T06:49:46.623Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.551 34.659 1499.9834 06:49:36.91M 2015-11-04T06:49:46.823Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.550 34.659 1499.9821 06:49:37.13M 2015-11-04T06:49:47.073Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.550 34.658 1499.9813 06:49:37.32M 2015-11-04T06:49:47.233Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.549 34.658 1499.9808 06:49:37.57M 2015-11-04T06:49:47.433Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.549 34.657 1499.9800 06:49:37.72M 2015-11-04T06:49:47.638Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.548 34.656 1499.9802 06:49:37.92M 2015-11-04T06:49:47.838Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.547 34.655 1499.9803 06:49:38.14M 2015-11-04T06:49:48.043Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.547 34.655 1499.9801 06:49:38.34M 2015-11-04T06:49:48.250Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.546 34.653 1499.9790 06:49:38.54M 2015-11-04T06:49:48.449Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.547 34.654 1499.9799 06:49:38.74M 2015-11-04T06:49:48.653Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.547 34.654 1499.9805 06:49:38.94M 2015-11-04T06:49:48.853Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.546 34.653 1499.9803 06:49:39.16M 2015-11-04T06:49:49.058Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.546 34.652 1499.9808 06:49:39.35M 2015-11-04T06:49:49.258Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.545 34.651 1499.9821 06:49:39.55M 2015-11-04T06:49:49.463Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.544 34.650 1499.9824 06:49:39.75M 2015-11-04T06:49:49.668Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.543 34.649 1499.9816 06:49:39.95M 2015-11-04T06:49:49.886Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.543 34.648 1499.9821 06:49:40.17M 2015-11-04T06:49:50.088Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.542 34.647 1499.9814 06:49:40.37M 2015-11-04T06:49:50.278Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.538 34.643 1499.9769 06:49:40.58M 2015-11-04T06:49:50.483Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.538 34.646 1499.9711 06:49:40.77M 2015-11-04T06:49:50.683Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.539 34.647 1499.9709 06:49:40.97M 2015-11-04T06:49:50.888Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.540 34.648 1499.9719 06:49:41.19M 2015-11-04T06:49:51.088Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.541 34.650 1499.9728 06:49:41.38M 2015-11-04T06:49:51.293Z|I-OCEAN7-304-XXXX| 26.11 12.932 40.543 34.651 1499.9744 06:49:41.58M 2015-11-04T06:49:51.498Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.545 34.653 1499.9777 06:49:41.78M 2015-11-04T06:49:51.699Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.538 34.647 1499.9698 06:49:42.00M 2015-11-04T06:49:51.903Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.538 34.648 1499.9698 06:49:42.20M 2015-11-04T06:49:52.103Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.539 34.648 1499.9707 06:49:42.40M 2015-11-04T06:49:52.308Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.539 34.648 1499.9717 06:49:42.60M 2015-11-04T06:49:52.508Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.540 34.648 1499.9733 06:49:42.80M 2015-11-04T06:49:52.713Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.540 34.649 1499.9738 06:49:43.02M 2015-11-04T06:49:52.918Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.541 34.649 1499.9747 06:49:43.21M 2015-11-04T06:49:53.118Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.541 34.650 1499.9758 06:49:43.41M 2015-11-04T06:49:53.323Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.542 34.650 1499.9769 06:49:43.61M 2015-11-04T06:49:53.523Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.543 34.651 1499.9780 06:49:43.81M 2015-11-04T06:49:53.728Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.543 34.651 1499.9784 06:49:44.03M 2015-11-04T06:49:53.933Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.543 34.651 1499.9786 06:49:44.23M 2015-11-04T06:49:54.133Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.543 34.651 1499.9791 06:49:44.43M 2015-11-04T06:49:54.338Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.543 34.651 1499.9792 06:49:44.63M 2015-11-04T06:49:54.559Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.543 34.650 1499.9794 06:49:44.83M 2015-11-04T06:49:54.744Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.543 34.650 1499.9797 06:49:45.06M 2015-11-04T06:49:54.949Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.542 34.650 1499.9797 06:49:45.24M 2015-11-04T06:49:55.149Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.542 34.649 1499.9794 06:49:45.44M 2015-11-04T06:49:55.353Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.542 34.649 1499.9788 06:49:45.64M 2015-11-04T06:49:55.559Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.541 34.648 1499.9783 06:49:45.84M 2015-11-04T06:49:55.759Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.541 34.648 1499.9780 06:49:46.06M 2015-11-04T06:49:55.964Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.540 34.647 1499.9783 06:49:46.26M 2015-11-04T06:49:56.169Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.540 34.646 1499.9786 06:49:46.46M 2015-11-04T06:49:56.369Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.539 34.646 1499.9769 06:49:46.66M 2015-11-04T06:49:56.569Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.539 34.645 1499.9760 06:49:46.86M 2015-11-04T06:49:56.774Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.539 34.646 1499.9767 06:49:47.07M 2015-11-04T06:49:56.979Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.539 34.646 1499.9774 06:49:47.27M 2015-11-04T06:49:57.228Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.539 34.646 1499.9772 06:49:47.47M 2015-11-04T06:49:57.383Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.546 34.652 1499.9843 06:49:47.72M 2015-11-04T06:49:57.589Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.546 34.652 1499.9845 06:49:47.87M 2015-11-04T06:49:57.789Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.546 34.652 1499.9845 06:49:48.09M 2015-11-04T06:49:57.994Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.546 34.652 1499.9829 06:49:48.29M 2015-11-04T06:49:58.194Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.546 34.652 1499.9840 06:49:48.49M 2015-11-04T06:49:58.399Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.545 34.652 1499.9835 06:49:48.69M 2015-11-04T06:49:58.599Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.545 34.652 1499.9825 06:49:48.89M 2015-11-04T06:49:58.804Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.545 34.652 1499.9825 06:49:49.10M 2015-11-04T06:49:59.024Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.545 34.651 1499.9814 06:49:49.30M 2015-11-04T06:49:59.209Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.544 34.651 1499.9808 06:49:49.52M 2015-11-04T06:49:59.414Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.544 34.650 1499.9801 06:49:49.70M 2015-11-04T06:49:59.619Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.543 34.650 1499.9792 06:49:49.90M 2015-11-04T06:49:59.819Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.543 34.649 1499.9792 06:49:50.12M 2015-11-04T06:50:00.024Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.542 34.649 1499.9803 06:49:50.32M 2015-11-04T06:50:00.224Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.542 34.648 1499.9795 06:49:50.52M 2015-11-04T06:50:00.429Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.541 34.647 1499.9786 06:49:50.72M 2015-11-04T06:50:00.629Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.541 34.647 1499.9788 06:49:50.91M 2015-11-04T06:50:00.834Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.540 34.647 1499.9778 06:49:51.13M 2015-11-04T06:50:01.039Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.540 34.646 1499.9775 06:49:51.33M 2015-11-04T06:50:01.239Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.540 34.646 1499.9768 06:49:51.53M 2015-11-04T06:50:01.444Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.539 34.646 1499.9764 06:49:51.73M 2015-11-04T06:50:01.649Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.540 34.646 1499.9769 06:49:51.93M 2015-11-04T06:50:01.849Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.539 34.646 1499.9771 06:49:52.15M 2015-11-04T06:50:02.054Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.539 34.645 1499.9773 06:49:52.35M 2015-11-04T06:50:02.260Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.539 34.645 1499.9769 06:49:52.55M 2015-11-04T06:50:02.459Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.538 34.645 1499.9762 06:49:52.74M 2015-11-04T06:50:02.659Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.538 34.644 1499.9763 06:49:52.95M 2015-11-04T06:50:02.864Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.538 34.644 1499.9760 06:49:53.16M 2015-11-04T06:50:03.069Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.537 34.643 1499.9760 06:49:53.36M 2015-11-04T06:50:03.269Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.535 34.641 1499.9736 06:49:53.56M 2015-11-04T06:50:03.489Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.535 34.641 1499.9729 06:49:53.76M 2015-11-04T06:50:03.679Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.534 34.640 1499.9728 06:49:54.00M 2015-11-04T06:50:03.884Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.534 34.640 1499.9722 06:49:54.18M 2015-11-04T06:50:04.084Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.535 34.641 1499.9753 06:49:54.38M 2015-11-04T06:50:04.279Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.535 34.641 1499.9760 06:49:54.58M 2015-11-04T06:50:04.489Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.535 34.641 1499.9761 06:49:54.77M 2015-11-04T06:50:04.694Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.535 34.641 1499.9756 06:49:54.97M 2015-11-04T06:50:04.899Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.539 34.645 1499.9813 06:49:55.19M 2015-11-04T06:50:05.099Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.540 34.646 1499.9807 06:49:55.40M 2015-11-04T06:50:05.304Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.540 34.646 1499.9796 06:49:55.59M 2015-11-04T06:50:05.504Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.540 34.646 1499.9792 06:49:55.79M 2015-11-04T06:50:05.709Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.540 34.646 1499.9784 06:49:56.01M 2015-11-04T06:50:05.909Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.541 34.647 1499.9796 06:49:56.21M 2015-11-04T06:50:06.109Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.541 34.648 1499.9802 06:49:56.41M 2015-11-04T06:50:06.319Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.542 34.648 1499.9816 06:49:56.60M 2015-11-04T06:50:06.519Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.542 34.648 1499.9818 06:49:56.81M 2015-11-04T06:50:06.724Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.542 34.647 1499.9833 06:49:57.03M 2015-11-04T06:50:06.924Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.541 34.647 1499.9832 06:49:57.22M 2015-11-04T06:50:07.129Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.541 34.647 1499.9835 06:49:57.42M 2015-11-04T06:50:07.379Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.541 34.647 1499.9840 06:49:57.62M 2015-11-04T06:50:07.534Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.542 34.647 1499.9857 06:49:57.87M 2015-11-04T06:50:07.739Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.542 34.649 1499.9827 06:49:58.04M 2015-11-04T06:50:07.954Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.542 34.649 1499.9814 06:49:58.24M 2015-11-04T06:50:08.144Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.542 34.648 1499.9816 06:49:58.45M 2015-11-04T06:50:08.349Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.542 34.648 1499.9808 06:49:58.64M 2015-11-04T06:50:08.549Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.541 34.648 1499.9799 06:49:58.84M 2015-11-04T06:50:08.754Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.541 34.648 1499.9783 06:49:59.06M 2015-11-04T06:50:08.954Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.542 34.649 1499.9779 06:49:59.25M 2015-11-04T06:50:09.159Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.542 34.649 1499.9780 06:49:59.45M 2015-11-04T06:50:09.364Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.542 34.649 1499.9781 06:49:59.65M 2015-11-04T06:50:09.564Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.542 34.649 1499.9777 06:49:59.85M 2015-11-04T06:50:09.769Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.541 34.649 1499.9771 06:50:00.07M 2015-11-04T06:50:09.974Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.541 34.648 1499.9783 06:50:00.27M 2015-11-04T06:50:10.174Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.541 34.648 1499.9780 06:50:00.47M 2015-11-04T06:50:10.379Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.542 34.649 1499.9789 06:50:00.67M 2015-11-04T06:50:10.579Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.542 34.648 1499.9790 06:50:00.87M 2015-11-04T06:50:10.784Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.542 34.648 1499.9800 06:50:01.09M 2015-11-04T06:50:10.984Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.542 34.648 1499.9805 06:50:01.29M 2015-11-04T06:50:11.206Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.542 34.648 1499.9803 06:50:01.48M 2015-11-04T06:50:11.389Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.543 34.648 1499.9812 06:50:01.68M 2015-11-04T06:50:11.594Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.543 34.649 1499.9834 06:50:01.88M 2015-11-04T06:50:11.799Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.544 34.649 1499.9845 06:50:02.10M 2015-11-04T06:50:11.999Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.544 34.649 1499.9852 06:50:02.30M 2015-11-04T06:50:12.204Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.544 34.648 1499.9852 06:50:02.50M 2015-11-04T06:50:12.424Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.544 34.649 1499.9856 06:50:02.70M 2015-11-04T06:50:12.609Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.544 34.649 1499.9860 06:50:02.91M 2015-11-04T06:50:12.814Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.545 34.650 1499.9871 06:50:03.12M 2015-11-04T06:50:13.014Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.546 34.651 1499.9872 06:50:03.31M 2015-11-04T06:50:13.214Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.546 34.651 1499.9863 06:50:03.51M 2015-11-04T06:50:13.424Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.545 34.651 1499.9857 06:50:03.71M 2015-11-04T06:50:13.624Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.545 34.651 1499.9855 06:50:03.91M 2015-11-04T06:50:13.824Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.545 34.651 1499.9852 06:50:04.13M 2015-11-04T06:50:14.029Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.545 34.651 1499.9846 06:50:04.33M 2015-11-04T06:50:14.234Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.544 34.651 1499.9834 06:50:04.53M 2015-11-04T06:50:14.439Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.544 34.650 1499.9817 06:50:04.73M 2015-11-04T06:50:14.639Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.543 34.650 1499.9801 06:50:04.92M 2015-11-04T06:50:14.844Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.543 34.650 1499.9794 06:50:05.14M 2015-11-04T06:50:15.044Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.543 34.650 1499.9799 06:50:05.34M 2015-11-04T06:50:15.249Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.544 34.651 1499.9808 06:50:05.54M 2015-11-04T06:50:15.454Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.544 34.652 1499.9812 06:50:05.74M 2015-11-04T06:50:15.654Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.544 34.651 1499.9814 06:50:05.94M 2015-11-04T06:50:15.859Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.544 34.651 1499.9819 06:50:06.16M 2015-11-04T06:50:16.064Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.544 34.651 1499.9821 06:50:06.36M 2015-11-04T06:50:16.264Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.544 34.651 1499.9816 06:50:06.56M 2015-11-04T06:50:16.469Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.541 34.648 1499.9792 06:50:06.76M 2015-11-04T06:50:16.670Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.541 34.648 1499.9797 06:50:06.95M 2015-11-04T06:50:16.894Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.541 34.647 1499.9797 06:50:07.17M 2015-11-04T06:50:17.074Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.540 34.646 1499.9778 06:50:07.39M 2015-11-04T06:50:17.286Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.540 34.646 1499.9784 06:50:07.57M 2015-11-04T06:50:17.484Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.540 34.646 1499.9788 06:50:07.77M 2015-11-04T06:50:17.684Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.539 34.645 1499.9784 06:50:07.97M 2015-11-04T06:50:17.890Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.538 34.644 1499.9781 06:50:08.19M 2015-11-04T06:50:18.105Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.538 34.645 1499.9777 06:50:08.39M 2015-11-04T06:50:18.295Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.546 34.652 1499.9852 06:50:08.59M 2015-11-04T06:50:18.494Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.546 34.652 1499.9858 06:50:08.78M 2015-11-04T06:50:18.699Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.547 34.653 1499.9869 06:50:09.00M 2015-11-04T06:50:18.904Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.548 34.654 1499.9875 06:50:09.20M 2015-11-04T06:50:19.110Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.547 34.653 1499.9863 06:50:09.40M 2015-11-04T06:50:19.310Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.547 34.652 1499.9869 06:50:09.60M 2015-11-04T06:50:19.514Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.546 34.651 1499.9857 06:50:09.80M 2015-11-04T06:50:19.720Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.546 34.652 1499.9866 06:50:10.02M 2015-11-04T06:50:19.920Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.547 34.652 1499.9874 06:50:10.22M 2015-11-04T06:50:20.124Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.546 34.652 1499.9874 06:50:10.42M 2015-11-04T06:50:20.325Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.546 34.651 1499.9869 06:50:10.62M 2015-11-04T06:50:20.525Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.546 34.651 1499.9877 06:50:10.82M 2015-11-04T06:50:20.730Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.546 34.652 1499.9874 06:50:11.03M 2015-11-04T06:50:20.935Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.545 34.651 1499.9856 06:50:11.23M 2015-11-04T06:50:21.140Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.545 34.651 1499.9862 06:50:11.44M 2015-11-04T06:50:21.360Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.545 34.650 1499.9862 06:50:11.63M 2015-11-04T06:50:21.545Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.545 34.650 1499.9858 06:50:11.85M 2015-11-04T06:50:21.745Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.544 34.649 1499.9854 06:50:12.05M 2015-11-04T06:50:21.950Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.544 34.649 1499.9851 06:50:12.25M 2015-11-04T06:50:22.155Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.543 34.649 1499.9849 06:50:12.45M 2015-11-04T06:50:22.355Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.543 34.649 1499.9843 06:50:12.65M 2015-11-04T06:50:22.605Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.550 34.655 1499.9930 06:50:12.85M 2015-11-04T06:50:22.765Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.552 34.657 1499.9940 06:50:13.11M 2015-11-04T06:50:22.965Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.552 34.658 1499.9938 06:50:13.26M 2015-11-04T06:50:23.170Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.549 34.655 1499.9899 06:50:13.46M 2015-11-04T06:50:23.375Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.548 34.654 1499.9884 06:50:13.66M 2015-11-04T06:50:23.575Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.548 34.654 1499.9877 06:50:13.86M 2015-11-04T06:50:23.775Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.548 34.654 1499.9879 06:50:14.08M 2015-11-04T06:50:23.980Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.547 34.653 1499.9880 06:50:14.28M 2015-11-04T06:50:24.185Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.544 34.650 1499.9839 06:50:14.48M 2015-11-04T06:50:24.385Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.543 34.649 1499.9843 06:50:14.68M 2015-11-04T06:50:24.590Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.544 34.650 1499.9844 06:50:14.87M 2015-11-04T06:50:24.795Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.544 34.650 1499.9849 06:50:15.09M 2015-11-04T06:50:24.995Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.545 34.651 1499.9844 06:50:15.29M 2015-11-04T06:50:25.200Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.545 34.651 1499.9840 06:50:15.49M 2015-11-04T06:50:25.400Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.544 34.651 1499.9830 06:50:15.69M 2015-11-04T06:50:25.605Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.544 34.651 1499.9824 06:50:15.89M 2015-11-04T06:50:25.825Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.544 34.651 1499.9829 06:50:16.11M 2015-11-04T06:50:26.010Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.545 34.651 1499.9829 06:50:16.32M 2015-11-04T06:50:26.215Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.545 34.651 1499.9840 06:50:16.51M 2015-11-04T06:50:26.415Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.546 34.652 1499.9846 06:50:16.71M 2015-11-04T06:50:26.615Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.546 34.652 1499.9845 06:50:16.91M 2015-11-04T06:50:26.825Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.546 34.652 1499.9850 06:50:17.12M 2015-11-04T06:50:27.025Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.540 34.647 1499.9778 06:50:17.32M 2015-11-04T06:50:27.230Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.539 34.646 1499.9768 06:50:17.52M 2015-11-04T06:50:27.430Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.540 34.647 1499.9756 06:50:17.72M 2015-11-04T06:50:27.680Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.540 34.647 1499.9760 06:50:17.92M 2015-11-04T06:50:27.835Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.539 34.646 1499.9749 06:50:18.19M 2015-11-04T06:50:28.035Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.539 34.646 1499.9742 06:50:18.34M 2015-11-04T06:50:28.245Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.539 34.646 1499.9745 06:50:18.53M 2015-11-04T06:50:28.445Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.539 34.646 1499.9746 06:50:18.74M 2015-11-04T06:50:28.651Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.540 34.646 1499.9762 06:50:18.93M 2015-11-04T06:50:28.855Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.540 34.647 1499.9767 06:50:19.15M 2015-11-04T06:50:29.055Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.540 34.647 1499.9763 06:50:19.35M 2015-11-04T06:50:29.260Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.540 34.646 1499.9768 06:50:19.55M 2015-11-04T06:50:29.465Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.546 34.652 1499.9844 06:50:19.75M 2015-11-04T06:50:29.665Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.546 34.652 1499.9854 06:50:19.95M 2015-11-04T06:50:29.870Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.546 34.652 1499.9850 06:50:20.17M 2015-11-04T06:50:30.070Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.546 34.652 1499.9865 06:50:20.37M 2015-11-04T06:50:30.290Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.546 34.652 1499.9866 06:50:20.57M 2015-11-04T06:50:30.480Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.546 34.651 1499.9866 06:50:20.78M 2015-11-04T06:50:30.680Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.546 34.652 1499.9866 06:50:20.97M 2015-11-04T06:50:30.885Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.547 34.652 1499.9873 06:50:21.18M 2015-11-04T06:50:31.090Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.546 34.652 1499.9866 06:50:21.38M 2015-11-04T06:50:31.290Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.532 34.639 1499.9716 06:50:21.58M 2015-11-04T06:50:31.490Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.531 34.637 1499.9698 06:50:21.78M 2015-11-04T06:50:31.695Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.530 34.636 1499.9689 06:50:22.00M 2015-11-04T06:50:31.900Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.533 34.639 1499.9714 06:50:22.20M 2015-11-04T06:50:32.100Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.533 34.639 1499.9716 06:50:22.40M 2015-11-04T06:50:32.305Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.533 34.639 1499.9713 06:50:22.60M 2015-11-04T06:50:32.505Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.526 34.633 1499.9630 06:50:22.80M 2015-11-04T06:50:32.755Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.525 34.632 1499.9623 06:50:23.01M 2015-11-04T06:50:32.915Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.525 34.632 1499.9618 06:50:23.26M 2015-11-04T06:50:33.115Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.526 34.633 1499.9615 06:50:23.41M 2015-11-04T06:50:33.320Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.526 34.633 1499.9613 06:50:23.61M 2015-11-04T06:50:33.520Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.526 34.631 1499.9661 06:50:23.81M 2015-11-04T06:50:33.725Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.525 34.631 1499.9666 06:50:24.03M 2015-11-04T06:50:33.930Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.525 34.630 1499.9666 06:50:24.23M 2015-11-04T06:50:34.130Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.525 34.630 1499.9668 06:50:24.43M 2015-11-04T06:50:34.335Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.526 34.631 1499.9672 06:50:24.63M 2015-11-04T06:50:34.540Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.535 34.640 1499.9780 06:50:24.82M 2015-11-04T06:50:34.760Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.536 34.640 1499.9785 06:50:25.04M 2015-11-04T06:50:34.945Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.536 34.641 1499.9799 06:50:25.26M 2015-11-04T06:50:35.150Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.537 34.642 1499.9802 06:50:25.44M 2015-11-04T06:50:35.350Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.540 34.645 1499.9814 06:50:25.64M 2015-11-04T06:50:35.555Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.541 34.647 1499.9829 06:50:25.84M 2015-11-04T06:50:35.755Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.543 34.648 1499.9850 06:50:26.06M 2015-11-04T06:50:35.960Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.544 34.649 1499.9846 06:50:26.26M 2015-11-04T06:50:36.160Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.544 34.649 1499.9840 06:50:26.46M 2015-11-04T06:50:36.365Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.543 34.649 1499.9836 06:50:26.66M 2015-11-04T06:50:36.570Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.543 34.649 1499.9830 06:50:26.85M 2015-11-04T06:50:36.770Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.542 34.648 1499.9822 06:50:27.07M 2015-11-04T06:50:36.975Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.542 34.648 1499.9827 06:50:27.27M 2015-11-04T06:50:37.175Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.542 34.648 1499.9821 06:50:27.47M 2015-11-04T06:50:37.375Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.542 34.649 1499.9813 06:50:27.67M 2015-11-04T06:50:37.585Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.543 34.649 1499.9818 06:50:27.87M 2015-11-04T06:50:37.835Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.544 34.650 1499.9834 06:50:28.09M 2015-11-04T06:50:37.990Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.545 34.651 1499.9852 06:50:28.33M 2015-11-04T06:50:38.190Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.545 34.650 1499.9852 06:50:28.49M 2015-11-04T06:50:38.395Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.545 34.650 1499.9858 06:50:28.68M 2015-11-04T06:50:38.595Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.545 34.651 1499.9857 06:50:28.89M 2015-11-04T06:50:38.805Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.546 34.651 1499.9861 06:50:29.10M 2015-11-04T06:50:39.005Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.542 34.647 1499.9802 06:50:29.30M 2015-11-04T06:50:39.225Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.541 34.647 1499.9796 06:50:29.50M 2015-11-04T06:50:39.410Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.541 34.647 1499.9781 06:50:29.72M 2015-11-04T06:50:39.615Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.540 34.647 1499.9771 06:50:29.90M 2015-11-04T06:50:39.815Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.540 34.647 1499.9767 06:50:30.12M 2015-11-04T06:50:40.020Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.539 34.646 1499.9766 06:50:30.32M 2015-11-04T06:50:40.220Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.539 34.645 1499.9763 06:50:30.52M 2015-11-04T06:50:40.425Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.538 34.644 1499.9762 06:50:30.72M 2015-11-04T06:50:40.630Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.537 34.643 1499.9767 06:50:30.92M 2015-11-04T06:50:40.830Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.542 34.647 1499.9829 06:50:31.13M 2015-11-04T06:50:41.035Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.542 34.647 1499.9836 06:50:31.33M 2015-11-04T06:50:41.240Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.548 34.653 1499.9905 06:50:31.53M 2015-11-04T06:50:41.440Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.548 34.653 1499.9889 06:50:31.73M 2015-11-04T06:50:41.646Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.540 34.645 1499.9795 06:50:31.93M 2015-11-04T06:50:41.845Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.539 34.644 1499.9795 06:50:32.15M 2015-11-04T06:50:42.050Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.538 34.643 1499.9788 06:50:32.35M 2015-11-04T06:50:42.251Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.538 34.643 1499.9789 06:50:32.55M 2015-11-04T06:50:42.456Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.537 34.642 1499.9791 06:50:32.75M 2015-11-04T06:50:42.656Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.536 34.641 1499.9788 06:50:32.95M 2015-11-04T06:50:42.861Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.536 34.640 1499.9784 06:50:33.16M 2015-11-04T06:50:43.066Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.536 34.641 1499.9779 06:50:33.36M 2015-11-04T06:50:43.271Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.537 34.642 1499.9784 06:50:33.56M 2015-11-04T06:50:43.470Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.538 34.643 1499.9802 06:50:33.76M 2015-11-04T06:50:43.691Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.538 34.643 1499.9806 06:50:33.96M 2015-11-04T06:50:43.876Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.539 34.644 1499.9791 06:50:34.20M 2015-11-04T06:50:44.081Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.539 34.645 1499.9788 06:50:34.38M 2015-11-04T06:50:44.286Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.539 34.645 1499.9788 06:50:34.58M 2015-11-04T06:50:44.486Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.543 34.649 1499.9834 06:50:34.78M 2015-11-04T06:50:44.691Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.543 34.649 1499.9836 06:50:34.97M 2015-11-04T06:50:44.891Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.543 34.649 1499.9836 06:50:35.19M 2015-11-04T06:50:45.096Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.538 34.644 1499.9781 06:50:35.39M 2015-11-04T06:50:45.296Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.537 34.643 1499.9771 06:50:35.59M 2015-11-04T06:50:45.501Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.537 34.643 1499.9757 06:50:35.79M 2015-11-04T06:50:45.706Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.540 34.649 1499.9733 06:50:36.01M 2015-11-04T06:50:45.911Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.541 34.650 1499.9742 06:50:36.21M 2015-11-04T06:50:46.111Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.543 34.652 1499.9753 06:50:36.41M 2015-11-04T06:50:46.316Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.545 34.654 1499.9771 06:50:36.61M 2015-11-04T06:50:46.516Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.545 34.655 1499.9767 06:50:36.81M 2015-11-04T06:50:46.721Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.546 34.656 1499.9768 06:50:37.02M 2015-11-04T06:50:46.926Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.546 34.656 1499.9774 06:50:37.22M 2015-11-04T06:50:47.126Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.547 34.656 1499.9774 06:50:37.42M 2015-11-04T06:50:47.331Z|I-OCEAN7-304-XXXX| 26.17 12.931 40.546 34.655 1499.9780 06:50:37.62M 2015-11-04T06:50:47.531Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.546 34.655 1499.9785 06:50:37.82M 2015-11-04T06:50:47.737Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.545 34.654 1499.9791 06:50:38.04M 2015-11-04T06:50:47.981Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.542 34.650 1499.9779 06:50:38.24M 2015-11-04T06:50:48.156Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.542 34.649 1499.9780 06:50:38.48M 2015-11-04T06:50:48.346Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.541 34.648 1499.9775 06:50:38.65M 2015-11-04T06:50:48.551Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.540 34.647 1499.9761 06:50:38.83M 2015-11-04T06:50:48.751Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.542 34.649 1499.9784 06:50:39.06M 2015-11-04T06:50:48.951Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.542 34.650 1499.9790 06:50:39.25M 2015-11-04T06:50:49.156Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.542 34.650 1499.9788 06:50:39.45M 2015-11-04T06:50:49.362Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.543 34.650 1499.9786 06:50:39.65M 2015-11-04T06:50:49.561Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.543 34.650 1499.9795 06:50:39.85M 2015-11-04T06:50:49.766Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.542 34.649 1499.9788 06:50:40.07M 2015-11-04T06:50:49.971Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.541 34.648 1499.9785 06:50:40.27M 2015-11-04T06:50:50.171Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.541 34.648 1499.9778 06:50:40.47M 2015-11-04T06:50:50.376Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.540 34.646 1499.9763 06:50:40.67M 2015-11-04T06:50:50.576Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.539 34.645 1499.9756 06:50:40.87M 2015-11-04T06:50:50.781Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.538 34.644 1499.9751 06:50:41.08M 2015-11-04T06:50:50.986Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.537 34.643 1499.9747 06:50:41.28M 2015-11-04T06:50:51.186Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.537 34.643 1499.9744 06:50:41.48M 2015-11-04T06:50:51.391Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.536 34.643 1499.9736 06:50:41.68M 2015-11-04T06:50:51.596Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.535 34.642 1499.9730 06:50:41.88M 2015-11-04T06:50:51.796Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.534 34.641 1499.9722 06:50:42.10M 2015-11-04T06:50:52.001Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.534 34.640 1499.9703 06:50:42.30M 2015-11-04T06:50:52.206Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.533 34.640 1499.9696 06:50:42.50M 2015-11-04T06:50:52.406Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.539 34.645 1499.9767 06:50:42.70M 2015-11-04T06:50:52.626Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.539 34.646 1499.9769 06:50:42.89M 2015-11-04T06:50:52.811Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.539 34.646 1499.9772 06:50:43.13M 2015-11-04T06:50:53.061Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.540 34.647 1499.9769 06:50:43.31M 2015-11-04T06:50:53.216Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.540 34.648 1499.9761 06:50:43.56M 2015-11-04T06:50:53.421Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.540 34.648 1499.9756 06:50:43.71M 2015-11-04T06:50:53.621Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.541 34.648 1499.9764 06:50:43.91M 2015-11-04T06:50:53.826Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.542 34.649 1499.9773 06:50:44.13M 2015-11-04T06:50:54.026Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.542 34.649 1499.9777 06:50:44.33M 2015-11-04T06:50:54.231Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.542 34.649 1499.9774 06:50:44.53M 2015-11-04T06:50:54.436Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.542 34.650 1499.9774 06:50:44.72M 2015-11-04T06:50:54.636Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.542 34.650 1499.9774 06:50:44.92M 2015-11-04T06:50:54.841Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.542 34.650 1499.9779 06:50:45.14M 2015-11-04T06:50:55.046Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.542 34.649 1499.9778 06:50:45.34M 2015-11-04T06:50:55.247Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.542 34.650 1499.9771 06:50:45.54M 2015-11-04T06:50:55.451Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.542 34.650 1499.9773 06:50:45.74M 2015-11-04T06:50:55.656Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.542 34.650 1499.9775 06:50:45.94M 2015-11-04T06:50:55.856Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.543 34.650 1499.9791 06:50:46.16M 2015-11-04T06:50:56.056Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.543 34.650 1499.9805 06:50:46.36M 2015-11-04T06:50:56.261Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.544 34.650 1499.9813 06:50:46.55M 2015-11-04T06:50:56.466Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.544 34.651 1499.9828 06:50:46.76M 2015-11-04T06:50:56.671Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.544 34.650 1499.9819 06:50:46.95M 2015-11-04T06:50:56.871Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.543 34.650 1499.9814 06:50:47.17M 2015-11-04T06:50:57.091Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.542 34.649 1499.9807 06:50:47.37M 2015-11-04T06:50:57.276Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.541 34.648 1499.9785 06:50:47.59M 2015-11-04T06:50:57.481Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.540 34.647 1499.9780 06:50:47.77M 2015-11-04T06:50:57.681Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.538 34.644 1499.9758 06:50:47.97M 2015-11-04T06:50:57.886Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.538 34.644 1499.9747 06:50:48.18M 2015-11-04T06:50:58.136Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.538 34.645 1499.9755 06:50:48.39M 2015-11-04T06:50:58.291Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.539 34.645 1499.9763 06:50:48.63M 2015-11-04T06:50:58.500Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.540 34.646 1499.9783 06:50:48.78M 2015-11-04T06:50:58.701Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.541 34.647 1499.9795 06:50:49.00M 2015-11-04T06:50:58.902Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.542 34.648 1499.9802 06:50:49.20M 2015-11-04T06:50:59.101Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.543 34.649 1499.9813 06:50:49.40M 2015-11-04T06:50:59.306Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.543 34.650 1499.9816 06:50:49.60M 2015-11-04T06:50:59.511Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.543 34.650 1499.9813 06:50:49.80M 2015-11-04T06:50:59.711Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.543 34.650 1499.9807 06:50:50.02M 2015-11-04T06:50:59.921Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.543 34.649 1499.9806 06:50:50.22M 2015-11-04T06:51:00.121Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.542 34.649 1499.9803 06:50:50.42M 2015-11-04T06:51:00.321Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.544 34.651 1499.9821 06:50:50.62M 2015-11-04T06:51:00.526Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.544 34.650 1499.9824 06:50:50.81M 2015-11-04T06:51:00.731Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.544 34.651 1499.9825 06:50:51.03M 2015-11-04T06:51:00.941Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.545 34.651 1499.9832 06:50:51.23M 2015-11-04T06:51:01.136Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.545 34.652 1499.9841 06:50:51.43M 2015-11-04T06:51:01.336Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.546 34.652 1499.9841 06:50:51.63M 2015-11-04T06:51:01.556Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.546 34.653 1499.9840 06:50:51.83M 2015-11-04T06:51:01.741Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.547 34.654 1499.9847 06:50:52.07M 2015-11-04T06:51:01.946Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.546 34.653 1499.9839 06:50:52.24M 2015-11-04T06:51:02.151Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.546 34.653 1499.9829 06:50:52.45M 2015-11-04T06:51:02.366Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.546 34.653 1499.9833 06:50:52.65M 2015-11-04T06:51:02.556Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.546 34.653 1499.9835 06:50:52.84M 2015-11-04T06:51:02.762Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.546 34.653 1499.9834 06:50:53.06M 2015-11-04T06:51:02.962Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.545 34.652 1499.9821 06:50:53.26M 2015-11-04T06:51:03.211Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.546 34.653 1499.9836 06:50:53.46M 2015-11-04T06:51:03.372Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.546 34.653 1499.9836 06:50:53.71M 2015-11-04T06:51:03.572Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.547 34.654 1499.9840 06:50:53.86M 2015-11-04T06:51:03.772Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.546 34.653 1499.9835 06:50:54.08M 2015-11-04T06:51:03.976Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.546 34.653 1499.9833 06:50:54.28M 2015-11-04T06:51:04.181Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.547 34.653 1499.9847 06:50:54.48M 2015-11-04T06:51:04.386Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.547 34.653 1499.9858 06:50:54.67M 2015-11-04T06:51:04.586Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.547 34.653 1499.9868 06:50:54.87M 2015-11-04T06:51:04.786Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.547 34.653 1499.9862 06:50:55.09M 2015-11-04T06:51:05.005Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.547 34.653 1499.9863 06:50:55.29M 2015-11-04T06:51:05.197Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.548 34.654 1499.9865 06:50:55.49M 2015-11-04T06:51:05.396Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.548 34.654 1499.9867 06:50:55.69M 2015-11-04T06:51:05.602Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.548 34.654 1499.9871 06:50:55.89M 2015-11-04T06:51:05.806Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.547 34.653 1499.9857 06:50:56.11M 2015-11-04T06:51:06.027Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.546 34.652 1499.9847 06:50:56.31M 2015-11-04T06:51:06.212Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.542 34.649 1499.9821 06:50:56.52M 2015-11-04T06:51:06.416Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.542 34.648 1499.9821 06:50:56.70M 2015-11-04T06:51:06.617Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.542 34.648 1499.9812 06:50:56.90M 2015-11-04T06:51:06.817Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.541 34.647 1499.9800 06:50:57.12M 2015-11-04T06:51:07.022Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.541 34.647 1499.9795 06:50:57.32M 2015-11-04T06:51:07.227Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.545 34.651 1499.9841 06:50:57.52M 2015-11-04T06:51:07.427Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.541 34.647 1499.9802 06:50:57.72M 2015-11-04T06:51:07.632Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.541 34.647 1499.9797 06:50:57.92M 2015-11-04T06:51:07.837Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.541 34.647 1499.9810 06:50:58.14M 2015-11-04T06:51:08.042Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.541 34.646 1499.9816 06:50:58.34M 2015-11-04T06:51:08.242Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.541 34.646 1499.9830 06:50:58.54M 2015-11-04T06:51:08.447Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.541 34.646 1499.9833 06:50:58.73M 2015-11-04T06:51:08.647Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.541 34.647 1499.9833 06:50:58.93M 2015-11-04T06:51:08.852Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.542 34.647 1499.9838 06:50:59.15M 2015-11-04T06:51:09.052Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.542 34.648 1499.9846 06:50:59.35M 2015-11-04T06:51:09.257Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.543 34.648 1499.9852 06:50:59.55M 2015-11-04T06:51:09.462Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.542 34.647 1499.9851 06:50:59.75M 2015-11-04T06:51:09.662Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.542 34.647 1499.9850 06:50:59.95M 2015-11-04T06:51:09.867Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.542 34.647 1499.9854 06:51:00.17M 2015-11-04T06:51:10.072Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.542 34.646 1499.9850 06:51:00.37M 2015-11-04T06:51:10.272Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.541 34.646 1499.9843 06:51:00.57M 2015-11-04T06:51:10.492Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.540 34.645 1499.9823 06:51:00.76M 2015-11-04T06:51:10.677Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.539 34.644 1499.9805 06:51:01.00M 2015-11-04T06:51:10.877Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.539 34.645 1499.9794 06:51:01.18M 2015-11-04T06:51:11.082Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.539 34.645 1499.9779 06:51:01.38M 2015-11-04T06:51:11.287Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.539 34.645 1499.9771 06:51:01.58M 2015-11-04T06:51:11.487Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.539 34.645 1499.9757 06:51:01.78M 2015-11-04T06:51:11.692Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.539 34.645 1499.9758 06:51:02.00M 2015-11-04T06:51:11.897Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.539 34.646 1499.9762 06:51:02.20M 2015-11-04T06:51:12.097Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.540 34.646 1499.9774 06:51:02.40M 2015-11-04T06:51:12.302Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.540 34.647 1499.9783 06:51:02.59M 2015-11-04T06:51:12.502Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.540 34.647 1499.9778 06:51:02.79M 2015-11-04T06:51:12.707Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.540 34.646 1499.9780 06:51:03.01M 2015-11-04T06:51:12.912Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.540 34.646 1499.9773 06:51:03.21M 2015-11-04T06:51:13.112Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.540 34.646 1499.9766 06:51:03.41M 2015-11-04T06:51:13.317Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.540 34.647 1499.9761 06:51:03.61M 2015-11-04T06:51:13.522Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.541 34.647 1499.9779 06:51:03.81M 2015-11-04T06:51:13.725Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.542 34.648 1499.9788 06:51:04.03M 2015-11-04T06:51:13.922Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.542 34.648 1499.9801 06:51:04.23M 2015-11-04T06:51:14.132Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.543 34.649 1499.9817 06:51:04.42M 2015-11-04T06:51:14.332Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.543 34.649 1499.9834 06:51:04.63M 2015-11-04T06:51:14.537Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.544 34.650 1499.9849 06:51:04.82M 2015-11-04T06:51:14.737Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.544 34.650 1499.9850 06:51:05.04M 2015-11-04T06:51:14.957Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.545 34.650 1499.9851 06:51:05.24M 2015-11-04T06:51:15.142Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.544 34.650 1499.9839 06:51:05.46M 2015-11-04T06:51:15.366Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.545 34.651 1499.9829 06:51:05.64M 2015-11-04T06:51:15.552Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.545 34.651 1499.9825 06:51:05.84M 2015-11-04T06:51:15.752Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.545 34.652 1499.9828 06:51:06.06M 2015-11-04T06:51:15.957Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.545 34.652 1499.9827 06:51:06.26M 2015-11-04T06:51:16.157Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.545 34.651 1499.9830 06:51:06.46M 2015-11-04T06:51:16.362Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.545 34.651 1499.9835 06:51:06.65M 2015-11-04T06:51:16.568Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.544 34.650 1499.9845 06:51:06.86M 2015-11-04T06:51:16.769Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.544 34.650 1499.9844 06:51:07.07M 2015-11-04T06:51:16.972Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.544 34.650 1499.9844 06:51:07.27M 2015-11-04T06:51:17.172Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.544 34.650 1499.9839 06:51:07.47M 2015-11-04T06:51:17.377Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.543 34.649 1499.9829 06:51:07.67M 2015-11-04T06:51:17.582Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.543 34.649 1499.9817 06:51:07.87M 2015-11-04T06:51:17.782Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.542 34.648 1499.9819 06:51:08.09M 2015-11-04T06:51:17.987Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.542 34.648 1499.9821 06:51:08.29M 2015-11-04T06:51:18.187Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.542 34.647 1499.9833 06:51:08.49M 2015-11-04T06:51:18.398Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.541 34.647 1499.9835 06:51:08.68M 2015-11-04T06:51:18.597Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.541 34.646 1499.9841 06:51:08.88M 2015-11-04T06:51:18.797Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.541 34.646 1499.9829 06:51:09.10M 2015-11-04T06:51:19.002Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.541 34.646 1499.9823 06:51:09.30M 2015-11-04T06:51:19.202Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.541 34.645 1499.9836 06:51:09.50M 2015-11-04T06:51:19.427Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.541 34.646 1499.9835 06:51:09.70M 2015-11-04T06:51:19.612Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.541 34.646 1499.9833 06:51:09.92M 2015-11-04T06:51:19.812Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.541 34.646 1499.9827 06:51:10.12M 2015-11-04T06:51:20.017Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.541 34.646 1499.9832 06:51:10.32M 2015-11-04T06:51:20.222Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.542 34.647 1499.9849 06:51:10.52M 2015-11-04T06:51:20.422Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.542 34.647 1499.9857 06:51:10.72M 2015-11-04T06:51:20.622Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.543 34.648 1499.9868 06:51:10.91M 2015-11-04T06:51:20.832Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.543 34.648 1499.9868 06:51:11.13M 2015-11-04T06:51:21.032Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.544 34.648 1499.9860 06:51:11.33M 2015-11-04T06:51:21.232Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.543 34.648 1499.9855 06:51:11.53M 2015-11-04T06:51:21.437Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.544 34.649 1499.9851 06:51:11.73M 2015-11-04T06:51:21.642Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.544 34.649 1499.9846 06:51:11.93M 2015-11-04T06:51:21.848Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.544 34.649 1499.9850 06:51:12.15M 2015-11-04T06:51:22.048Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.544 34.649 1499.9854 06:51:12.35M 2015-11-04T06:51:22.249Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.544 34.649 1499.9852 06:51:12.55M 2015-11-04T06:51:22.455Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.544 34.649 1499.9847 06:51:12.74M 2015-11-04T06:51:22.657Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.544 34.649 1499.9841 06:51:12.94M 2015-11-04T06:51:22.862Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.543 34.649 1499.9841 06:51:13.16M 2015-11-04T06:51:23.065Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.543 34.648 1499.9844 06:51:13.36M 2015-11-04T06:51:23.262Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.543 34.648 1499.9838 06:51:13.56M 2015-11-04T06:51:23.512Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.543 34.648 1499.9836 06:51:13.76M 2015-11-04T06:51:23.672Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.542 34.648 1499.9833 06:51:14.02M 2015-11-04T06:51:23.892Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.542 34.647 1499.9845 06:51:14.18M 2015-11-04T06:51:24.077Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.542 34.647 1499.9846 06:51:14.39M 2015-11-04T06:51:24.277Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.542 34.647 1499.9845 06:51:14.57M 2015-11-04T06:51:24.486Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.542 34.647 1499.9849 06:51:14.77M 2015-11-04T06:51:24.687Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.542 34.647 1499.9844 06:51:14.97M 2015-11-04T06:51:24.887Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.542 34.647 1499.9839 06:51:15.19M 2015-11-04T06:51:25.092Z|I-OCEAN7-304-XXXX| 26.06 12.937 40.542 34.647 1499.9833 06:51:15.39M 2015-11-04T06:51:25.297Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.543 34.648 1499.9835 06:51:15.59M 2015-11-04T06:51:25.497Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.543 34.647 1499.9834 06:51:15.79M 2015-11-04T06:51:25.702Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.543 34.648 1499.9840 06:51:16.01M 2015-11-04T06:51:25.907Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.543 34.648 1499.9836 06:51:16.21M 2015-11-04T06:51:26.107Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.543 34.648 1499.9830 06:51:16.41M 2015-11-04T06:51:26.312Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.543 34.648 1499.9821 06:51:16.61M 2015-11-04T06:51:26.512Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.543 34.648 1499.9814 06:51:16.80M 2015-11-04T06:51:26.717Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.549 34.655 1499.9888 06:51:17.02M 2015-11-04T06:51:26.926Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.550 34.655 1499.9894 06:51:17.22M 2015-11-04T06:51:27.122Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.550 34.655 1499.9894 06:51:17.42M 2015-11-04T06:51:27.323Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.549 34.655 1499.9891 06:51:17.62M 2015-11-04T06:51:27.528Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.550 34.655 1499.9900 06:51:17.82M 2015-11-04T06:51:27.733Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.550 34.656 1499.9904 06:51:18.04M 2015-11-04T06:51:27.938Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.550 34.656 1499.9904 06:51:18.24M 2015-11-04T06:51:28.138Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.550 34.655 1499.9905 06:51:18.44M 2015-11-04T06:51:28.358Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.549 34.654 1499.9900 06:51:18.63M 2015-11-04T06:51:28.542Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.548 34.656 1499.9832 06:51:18.85M 2015-11-04T06:51:28.747Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.547 34.655 1499.9816 06:51:19.05M 2015-11-04T06:51:28.952Z|I-OCEAN7-304-XXXX| 26.22 12.932 40.545 34.654 1499.9800 06:51:19.25M 2015-11-04T06:51:29.152Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.544 34.653 1499.9789 06:51:19.45M 2015-11-04T06:51:29.357Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.543 34.652 1499.9777 06:51:19.65M 2015-11-04T06:51:29.558Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.542 34.651 1499.9762 06:51:19.85M 2015-11-04T06:51:29.763Z|I-OCEAN7-304-XXXX| 26.24 12.932 40.541 34.650 1499.9750 06:51:20.07M 2015-11-04T06:51:29.968Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.540 34.649 1499.9735 06:51:20.26M 2015-11-04T06:51:30.168Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.540 34.649 1499.9738 06:51:20.47M 2015-11-04T06:51:30.373Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.540 34.648 1499.9742 06:51:20.66M 2015-11-04T06:51:30.573Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.539 34.647 1499.9738 06:51:20.86M 2015-11-04T06:51:30.778Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.542 34.650 1499.9778 06:51:21.08M 2015-11-04T06:51:30.978Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.540 34.648 1499.9758 06:51:21.28M 2015-11-04T06:51:31.183Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.539 34.647 1499.9755 06:51:21.48M 2015-11-04T06:51:31.388Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.538 34.646 1499.9746 06:51:21.68M 2015-11-04T06:51:31.588Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.537 34.645 1499.9736 06:51:21.88M 2015-11-04T06:51:31.793Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.537 34.644 1499.9724 06:51:22.10M 2015-11-04T06:51:31.998Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.536 34.644 1499.9719 06:51:22.30M 2015-11-04T06:51:32.203Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.536 34.644 1499.9733 06:51:22.50M 2015-11-04T06:51:32.403Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.536 34.644 1499.9720 06:51:22.70M 2015-11-04T06:51:32.603Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.536 34.644 1499.9720 06:51:22.89M 2015-11-04T06:51:32.823Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.537 34.644 1499.9727 06:51:23.11M 2015-11-04T06:51:33.008Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.537 34.645 1499.9730 06:51:23.33M 2015-11-04T06:51:33.232Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.538 34.646 1499.9724 06:51:23.51M 2015-11-04T06:51:33.418Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.539 34.647 1499.9723 06:51:23.71M 2015-11-04T06:51:33.668Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.539 34.647 1499.9734 06:51:23.91M 2015-11-04T06:51:33.823Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.540 34.648 1499.9739 06:51:24.17M 2015-11-04T06:51:34.023Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.540 34.648 1499.9738 06:51:24.33M 2015-11-04T06:51:34.223Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.541 34.649 1499.9740 06:51:24.52M 2015-11-04T06:51:34.433Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.541 34.649 1499.9741 06:51:24.72M 2015-11-04T06:51:34.638Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.541 34.649 1499.9736 06:51:24.92M 2015-11-04T06:51:34.838Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.540 34.646 1499.9795 06:51:25.14M 2015-11-04T06:51:35.043Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.540 34.646 1499.9803 06:51:25.34M 2015-11-04T06:51:35.243Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.539 34.645 1499.9792 06:51:25.54M 2015-11-04T06:51:35.448Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.539 34.644 1499.9792 06:51:25.74M 2015-11-04T06:51:35.648Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.539 34.644 1499.9796 06:51:25.94M 2015-11-04T06:51:35.853Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.539 34.644 1499.9801 06:51:26.16M 2015-11-04T06:51:36.058Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.539 34.644 1499.9810 06:51:26.36M 2015-11-04T06:51:36.263Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.539 34.644 1499.9813 06:51:26.55M 2015-11-04T06:51:36.463Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.539 34.644 1499.9797 06:51:26.76M 2015-11-04T06:51:36.668Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.538 34.644 1499.9781 06:51:26.95M 2015-11-04T06:51:36.868Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.538 34.644 1499.9762 06:51:27.17M 2015-11-04T06:51:37.073Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.537 34.643 1499.9750 06:51:27.37M 2015-11-04T06:51:37.293Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.537 34.643 1499.9744 06:51:27.57M 2015-11-04T06:51:37.478Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.537 34.643 1499.9742 06:51:27.79M 2015-11-04T06:51:37.683Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.537 34.644 1499.9738 06:51:27.97M 2015-11-04T06:51:37.883Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.537 34.644 1499.9742 06:51:28.19M 2015-11-04T06:51:38.083Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.538 34.645 1499.9744 06:51:28.39M 2015-11-04T06:51:38.288Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.538 34.645 1499.9753 06:51:28.58M 2015-11-04T06:51:38.493Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.538 34.645 1499.9756 06:51:28.78M 2015-11-04T06:51:38.698Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.538 34.644 1499.9756 06:51:29.00M 2015-11-04T06:51:38.898Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.537 34.643 1499.9752 06:51:29.20M 2015-11-04T06:51:39.103Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.537 34.643 1499.9745 06:51:29.40M 2015-11-04T06:51:39.308Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.536 34.643 1499.9740 06:51:29.60M 2015-11-04T06:51:39.508Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.536 34.643 1499.9736 06:51:29.80M 2015-11-04T06:51:39.708Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.536 34.643 1499.9735 06:51:30.02M 2015-11-04T06:51:39.913Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.536 34.643 1499.9742 06:51:30.21M 2015-11-04T06:51:40.118Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.537 34.643 1499.9742 06:51:30.41M 2015-11-04T06:51:40.318Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.537 34.644 1499.9751 06:51:30.61M 2015-11-04T06:51:40.523Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.538 34.645 1499.9760 06:51:30.81M 2015-11-04T06:51:40.723Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.540 34.647 1499.9768 06:51:31.03M 2015-11-04T06:51:40.928Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.541 34.648 1499.9779 06:51:31.23M 2015-11-04T06:51:41.133Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.541 34.648 1499.9790 06:51:31.43M 2015-11-04T06:51:41.366Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.542 34.649 1499.9803 06:51:31.63M 2015-11-04T06:51:41.538Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.543 34.650 1499.9813 06:51:31.83M 2015-11-04T06:51:41.758Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.544 34.651 1499.9824 06:51:32.05M 2015-11-04T06:51:41.943Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.546 34.653 1499.9840 06:51:32.26M 2015-11-04T06:51:42.148Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.547 34.654 1499.9858 06:51:32.44M 2015-11-04T06:51:42.353Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.548 34.655 1499.9875 06:51:32.65M 2015-11-04T06:51:42.553Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.563 34.669 1500.0039 06:51:32.84M 2015-11-04T06:51:42.758Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.564 34.669 1500.0068 06:51:33.06M 2015-11-04T06:51:42.958Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.565 34.670 1500.0078 06:51:33.26M 2015-11-04T06:51:43.163Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.566 34.671 1500.0087 06:51:33.46M 2015-11-04T06:51:43.363Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.567 34.672 1500.0101 06:51:33.66M 2015-11-04T06:51:43.570Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.567 34.672 1500.0096 06:51:33.86M 2015-11-04T06:51:43.818Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.567 34.672 1500.0099 06:51:34.08M 2015-11-04T06:51:43.973Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.567 34.672 1500.0093 06:51:34.32M 2015-11-04T06:51:44.178Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.566 34.671 1500.0083 06:51:34.48M 2015-11-04T06:51:44.378Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.565 34.670 1500.0071 06:51:34.67M 2015-11-04T06:51:44.583Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.565 34.671 1500.0071 06:51:34.87M 2015-11-04T06:51:44.783Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.564 34.670 1500.0049 06:51:35.09M 2015-11-04T06:51:44.993Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.563 34.669 1500.0038 06:51:35.29M 2015-11-04T06:51:45.193Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.562 34.668 1500.0033 06:51:35.49M 2015-11-04T06:51:45.393Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.561 34.667 1500.0021 06:51:35.69M 2015-11-04T06:51:45.598Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.560 34.666 1500.0007 06:51:35.89M 2015-11-04T06:51:45.798Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.560 34.665 1499.9991 06:51:36.11M 2015-11-04T06:51:46.003Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.560 34.666 1499.9985 06:51:36.30M 2015-11-04T06:51:46.223Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.560 34.666 1499.9988 06:51:36.50M 2015-11-04T06:51:46.413Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.560 34.666 1499.9980 06:51:36.72M 2015-11-04T06:51:46.613Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.560 34.666 1499.9991 06:51:36.91M 2015-11-04T06:51:46.813Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.560 34.667 1499.9989 06:51:37.12M 2015-11-04T06:51:47.018Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.560 34.667 1499.9984 06:51:37.32M 2015-11-04T06:51:47.223Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.560 34.667 1499.9974 06:51:37.52M 2015-11-04T06:51:47.423Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.560 34.666 1499.9969 06:51:37.72M 2015-11-04T06:51:47.628Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.559 34.666 1499.9960 06:51:37.92M 2015-11-04T06:51:47.833Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.559 34.665 1499.9972 06:51:38.13M 2015-11-04T06:51:48.033Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.559 34.666 1499.9968 06:51:38.33M 2015-11-04T06:51:48.238Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.560 34.667 1499.9963 06:51:38.53M 2015-11-04T06:51:48.438Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.560 34.668 1499.9960 06:51:38.73M 2015-11-04T06:51:48.643Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.561 34.668 1499.9961 06:51:38.93M 2015-11-04T06:51:48.893Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.561 34.668 1499.9961 06:51:39.15M 2015-11-04T06:51:49.053Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.560 34.667 1499.9955 06:51:39.39M 2015-11-04T06:51:49.253Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.560 34.667 1499.9956 06:51:39.55M 2015-11-04T06:51:49.453Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.560 34.668 1499.9968 06:51:39.75M 2015-11-04T06:51:49.658Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.560 34.667 1499.9967 06:51:39.95M 2015-11-04T06:51:49.863Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.559 34.667 1499.9956 06:51:40.17M 2015-11-04T06:51:50.068Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.560 34.667 1499.9960 06:51:40.37M 2015-11-04T06:51:50.268Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.553 34.660 1499.9896 06:51:40.57M 2015-11-04T06:51:50.473Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.554 34.661 1499.9917 06:51:40.76M 2015-11-04T06:51:50.694Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.555 34.661 1499.9932 06:51:40.96M 2015-11-04T06:51:50.873Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.555 34.662 1499.9938 06:51:41.20M 2015-11-04T06:51:51.078Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.557 34.663 1499.9956 06:51:41.38M 2015-11-04T06:51:51.284Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.558 34.664 1499.9972 06:51:41.58M 2015-11-04T06:51:51.488Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.559 34.665 1499.9996 06:51:41.78M 2015-11-04T06:51:51.690Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.561 34.667 1500.0022 06:51:42.00M 2015-11-04T06:51:51.893Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.561 34.667 1500.0017 06:51:42.19M 2015-11-04T06:51:52.094Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.561 34.667 1500.0021 06:51:42.39M 2015-11-04T06:51:52.299Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.561 34.667 1500.0024 06:51:42.59M 2015-11-04T06:51:52.499Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.562 34.667 1500.0037 06:51:42.79M 2015-11-04T06:51:52.704Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.561 34.667 1500.0032 06:51:43.01M 2015-11-04T06:51:52.909Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.561 34.667 1500.0029 06:51:43.21M 2015-11-04T06:51:53.109Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.561 34.666 1500.0020 06:51:43.41M 2015-11-04T06:51:53.313Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.561 34.666 1500.0022 06:51:43.61M 2015-11-04T06:51:53.519Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.561 34.667 1500.0021 06:51:43.81M 2015-11-04T06:51:53.719Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.562 34.667 1500.0021 06:51:44.03M 2015-11-04T06:51:53.926Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.562 34.667 1500.0033 06:51:44.23M 2015-11-04T06:51:54.124Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.562 34.667 1500.0037 06:51:44.42M 2015-11-04T06:51:54.329Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.562 34.667 1500.0038 06:51:44.62M 2015-11-04T06:51:54.529Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.562 34.667 1500.0031 06:51:44.82M 2015-11-04T06:51:54.734Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.562 34.667 1500.0026 06:51:45.04M 2015-11-04T06:51:54.939Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.562 34.667 1500.0034 06:51:45.24M 2015-11-04T06:51:55.159Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.562 34.667 1500.0039 06:51:45.44M 2015-11-04T06:51:55.339Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.562 34.667 1500.0046 06:51:45.65M 2015-11-04T06:51:55.544Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.562 34.666 1500.0044 06:51:45.83M 2015-11-04T06:51:55.766Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.561 34.666 1500.0049 06:51:46.05M 2015-11-04T06:51:55.954Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.561 34.665 1500.0052 06:51:46.25M 2015-11-04T06:51:56.154Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.561 34.665 1500.0045 06:51:46.45M 2015-11-04T06:51:56.359Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.560 34.665 1500.0045 06:51:46.65M 2015-11-04T06:51:56.564Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.560 34.664 1500.0028 06:51:46.85M 2015-11-04T06:51:56.764Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.560 34.664 1500.0026 06:51:47.07M 2015-11-04T06:51:56.969Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.559 34.664 1500.0022 06:51:47.27M 2015-11-04T06:51:57.170Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.559 34.664 1500.0020 06:51:47.47M 2015-11-04T06:51:57.375Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.559 34.664 1500.0017 06:51:47.66M 2015-11-04T06:51:57.579Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.560 34.664 1500.0024 06:51:47.87M 2015-11-04T06:51:57.779Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.560 34.665 1500.0027 06:51:48.09M 2015-11-04T06:51:57.979Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.561 34.666 1500.0032 06:51:48.28M 2015-11-04T06:51:58.184Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.561 34.666 1500.0022 06:51:48.48M 2015-11-04T06:51:58.389Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.561 34.666 1500.0022 06:51:48.68M 2015-11-04T06:51:58.594Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.561 34.667 1500.0021 06:51:48.88M 2015-11-04T06:51:58.794Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.562 34.667 1500.0038 06:51:49.10M 2015-11-04T06:51:59.044Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.563 34.668 1500.0049 06:51:49.30M 2015-11-04T06:51:59.199Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.563 34.669 1500.0044 06:51:49.54M 2015-11-04T06:51:59.404Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.563 34.668 1500.0043 06:51:49.70M 2015-11-04T06:51:59.624Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.563 34.668 1500.0048 06:51:49.89M 2015-11-04T06:51:59.809Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.563 34.668 1500.0057 06:51:50.13M 2015-11-04T06:52:00.014Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.562 34.667 1500.0057 06:51:50.31M 2015-11-04T06:52:00.214Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.562 34.666 1500.0060 06:51:50.51M 2015-11-04T06:52:00.419Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.562 34.666 1500.0070 06:51:50.71M 2015-11-04T06:52:00.619Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.562 34.666 1500.0065 06:51:50.91M 2015-11-04T06:52:00.824Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.561 34.666 1500.0061 06:51:51.13M 2015-11-04T06:52:01.029Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.561 34.665 1500.0060 06:51:51.33M 2015-11-04T06:52:01.229Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.561 34.665 1500.0076 06:51:51.53M 2015-11-04T06:52:01.434Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.562 34.666 1500.0084 06:51:51.73M 2015-11-04T06:52:01.639Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.561 34.665 1500.0077 06:51:51.93M 2015-11-04T06:52:01.839Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.562 34.665 1500.0084 06:51:52.15M 2015-11-04T06:52:02.044Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.558 34.661 1500.0046 06:51:52.34M 2015-11-04T06:52:02.244Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.558 34.661 1500.0045 06:51:52.54M 2015-11-04T06:52:02.449Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.558 34.662 1500.0045 06:51:52.74M 2015-11-04T06:52:02.654Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.559 34.662 1500.0039 06:51:52.94M 2015-11-04T06:52:02.854Z|I-OCEAN7-304-XXXX| 26.07 12.937 40.559 34.663 1500.0040 06:51:53.16M 2015-11-04T06:52:03.059Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.559 34.663 1500.0046 06:51:53.36M 2015-11-04T06:52:03.264Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.559 34.663 1500.0044 06:51:53.56M 2015-11-04T06:52:03.464Z|I-OCEAN7-304-XXXX| 26.04 12.937 40.559 34.663 1500.0022 06:51:53.76M 2015-11-04T06:52:03.669Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.560 34.664 1500.0028 06:51:53.96M 2015-11-04T06:52:03.869Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.560 34.664 1500.0031 06:51:54.18M 2015-11-04T06:52:04.134Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.560 34.665 1500.0026 06:51:54.37M 2015-11-04T06:52:04.286Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.561 34.665 1500.0040 06:51:54.63M 2015-11-04T06:52:04.479Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.562 34.666 1500.0043 06:51:54.77M 2015-11-04T06:52:04.684Z|I-OCEAN7-304-XXXX| 26.06 12.936 40.562 34.667 1500.0040 06:51:54.97M 2015-11-04T06:52:04.884Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.562 34.668 1500.0028 06:51:55.19M 2015-11-04T06:52:05.089Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.563 34.668 1500.0023 06:51:55.39M 2015-11-04T06:52:05.294Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.563 34.669 1500.0018 06:51:55.59M 2015-11-04T06:52:05.494Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.563 34.669 1500.0005 06:51:55.79M 2015-11-04T06:52:05.699Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.562 34.669 1499.9993 06:51:56.01M 2015-11-04T06:52:05.904Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.562 34.669 1499.9980 06:51:56.20M 2015-11-04T06:52:06.104Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.561 34.669 1499.9978 06:51:56.40M 2015-11-04T06:52:06.309Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.561 34.669 1499.9974 06:51:56.60M 2015-11-04T06:52:06.509Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.561 34.668 1499.9977 06:51:56.80M 2015-11-04T06:52:06.714Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.561 34.668 1499.9971 06:51:57.02M 2015-11-04T06:52:06.914Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.560 34.668 1499.9968 06:51:57.22M 2015-11-04T06:52:07.119Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.560 34.668 1499.9968 06:51:57.42M 2015-11-04T06:52:07.324Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.560 34.668 1499.9963 06:51:57.62M 2015-11-04T06:52:07.524Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.560 34.667 1499.9961 06:51:57.82M 2015-11-04T06:52:07.729Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.559 34.667 1499.9965 06:51:58.04M 2015-11-04T06:52:07.940Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.560 34.666 1499.9979 06:51:58.23M 2015-11-04T06:52:08.134Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.560 34.666 1499.9990 06:51:58.44M 2015-11-04T06:52:08.339Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.559 34.666 1499.9991 06:51:58.63M 2015-11-04T06:52:08.559Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.559 34.666 1499.9991 06:51:58.83M 2015-11-04T06:52:08.739Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.559 34.666 1500.0005 06:51:59.07M 2015-11-04T06:52:08.944Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.560 34.666 1500.0009 06:51:59.25M 2015-11-04T06:52:09.194Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.560 34.665 1500.0013 06:51:59.45M 2015-11-04T06:52:09.354Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.559 34.665 1500.0010 06:51:59.69M 2015-11-04T06:52:09.554Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.559 34.665 1500.0016 06:51:59.85M 2015-11-04T06:52:09.759Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.560 34.665 1500.0022 06:52:00.06M 2015-11-04T06:52:09.964Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.559 34.664 1500.0021 06:52:00.26M 2015-11-04T06:52:10.164Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.559 34.664 1500.0016 06:52:00.46M 2015-11-04T06:52:10.364Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.558 34.664 1500.0007 06:52:00.66M 2015-11-04T06:52:10.569Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.558 34.663 1500.0002 06:52:00.86M 2015-11-04T06:52:10.774Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.557 34.663 1499.9989 06:52:01.08M 2015-11-04T06:52:10.979Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.557 34.662 1499.9994 06:52:01.28M 2015-11-04T06:52:11.179Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.557 34.662 1499.9990 06:52:01.48M 2015-11-04T06:52:11.384Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.556 34.661 1499.9985 06:52:01.68M 2015-11-04T06:52:11.584Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.556 34.661 1499.9982 06:52:01.88M 2015-11-04T06:52:11.789Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.556 34.661 1499.9985 06:52:02.10M 2015-11-04T06:52:11.994Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.556 34.661 1499.9995 06:52:02.30M 2015-11-04T06:52:12.194Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.557 34.662 1499.9996 06:52:02.50M 2015-11-04T06:52:12.399Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.557 34.662 1499.9993 06:52:02.69M 2015-11-04T06:52:12.604Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.558 34.662 1499.9990 06:52:02.89M 2015-11-04T06:52:12.799Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.558 34.663 1499.9996 06:52:03.11M 2015-11-04T06:52:13.025Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.558 34.663 1500.0004 06:52:03.31M 2015-11-04T06:52:13.209Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.559 34.664 1500.0012 06:52:03.52M 2015-11-04T06:52:13.414Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.560 34.664 1500.0020 06:52:03.71M 2015-11-04T06:52:13.614Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.560 34.665 1500.0022 06:52:03.91M 2015-11-04T06:52:13.819Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.561 34.666 1500.0028 06:52:04.12M 2015-11-04T06:52:14.019Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.562 34.666 1500.0024 06:52:04.32M 2015-11-04T06:52:14.269Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.562 34.667 1500.0027 06:52:04.52M 2015-11-04T06:52:14.430Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.562 34.667 1500.0026 06:52:04.77M 2015-11-04T06:52:14.634Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.563 34.668 1500.0039 06:52:04.92M 2015-11-04T06:52:14.834Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.563 34.668 1500.0039 06:52:05.14M 2015-11-04T06:52:15.034Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.559 34.664 1499.9989 06:52:05.34M 2015-11-04T06:52:15.239Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.558 34.663 1499.9974 06:52:05.54M 2015-11-04T06:52:15.444Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.557 34.662 1499.9972 06:52:05.74M 2015-11-04T06:52:15.644Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.556 34.661 1499.9956 06:52:05.94M 2015-11-04T06:52:15.850Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.554 34.660 1499.9940 06:52:06.15M 2015-11-04T06:52:16.068Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.554 34.660 1499.9934 06:52:06.35M 2015-11-04T06:52:16.255Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.553 34.659 1499.9926 06:52:06.55M 2015-11-04T06:52:16.459Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.552 34.658 1499.9918 06:52:06.75M 2015-11-04T06:52:16.665Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.552 34.658 1499.9918 06:52:06.95M 2015-11-04T06:52:16.865Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.552 34.658 1499.9924 06:52:07.17M 2015-11-04T06:52:17.070Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.553 34.659 1499.9934 06:52:07.37M 2015-11-04T06:52:17.270Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.554 34.660 1499.9944 06:52:07.57M 2015-11-04T06:52:17.490Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.555 34.661 1499.9958 06:52:07.77M 2015-11-04T06:52:17.680Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.556 34.661 1499.9963 06:52:08.00M 2015-11-04T06:52:17.880Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.557 34.663 1499.9974 06:52:08.19M 2015-11-04T06:52:18.085Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.557 34.663 1499.9968 06:52:08.38M 2015-11-04T06:52:18.285Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.557 34.663 1499.9973 06:52:08.58M 2015-11-04T06:52:18.490Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.556 34.662 1499.9978 06:52:08.78M 2015-11-04T06:52:18.695Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.557 34.663 1499.9983 06:52:09.00M 2015-11-04T06:52:18.895Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.556 34.662 1499.9973 06:52:09.20M 2015-11-04T06:52:19.095Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.555 34.661 1499.9960 06:52:09.40M 2015-11-04T06:52:19.300Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.555 34.661 1499.9954 06:52:09.60M 2015-11-04T06:52:19.505Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.554 34.660 1499.9934 06:52:09.80M 2015-11-04T06:52:19.710Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.553 34.660 1499.9924 06:52:10.01M 2015-11-04T06:52:19.910Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.553 34.659 1499.9922 06:52:10.22M 2015-11-04T06:52:20.115Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.552 34.659 1499.9922 06:52:10.41M 2015-11-04T06:52:20.320Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.552 34.658 1499.9918 06:52:10.61M 2015-11-04T06:52:20.520Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.552 34.659 1499.9917 06:52:10.81M 2015-11-04T06:52:20.720Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.552 34.659 1499.9916 06:52:11.03M 2015-11-04T06:52:20.925Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.552 34.658 1499.9917 06:52:11.23M 2015-11-04T06:52:21.130Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.552 34.659 1499.9919 06:52:11.43M 2015-11-04T06:52:21.335Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.552 34.659 1499.9912 06:52:11.63M 2015-11-04T06:52:21.535Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.551 34.658 1499.9901 06:52:11.83M 2015-11-04T06:52:21.740Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.551 34.657 1499.9893 06:52:12.05M 2015-11-04T06:52:21.960Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.552 34.659 1499.9905 06:52:12.25M 2015-11-04T06:52:22.145Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.553 34.659 1499.9910 06:52:12.46M 2015-11-04T06:52:22.345Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.553 34.660 1499.9915 06:52:12.64M 2015-11-04T06:52:22.550Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.553 34.660 1499.9922 06:52:12.84M 2015-11-04T06:52:22.755Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.554 34.660 1499.9923 06:52:13.06M 2015-11-04T06:52:22.955Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.554 34.660 1499.9935 06:52:13.26M 2015-11-04T06:52:23.160Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.556 34.662 1499.9944 06:52:13.46M 2015-11-04T06:52:23.360Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.557 34.663 1499.9957 06:52:13.66M 2015-11-04T06:52:23.565Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.557 34.663 1499.9952 06:52:13.86M 2015-11-04T06:52:23.765Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.557 34.663 1499.9951 06:52:14.08M 2015-11-04T06:52:23.970Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.557 34.664 1499.9956 06:52:14.27M 2015-11-04T06:52:24.175Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.558 34.664 1499.9957 06:52:14.47M 2015-11-04T06:52:24.375Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.558 34.664 1499.9971 06:52:14.67M 2015-11-04T06:52:24.580Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.558 34.664 1499.9972 06:52:14.87M 2015-11-04T06:52:24.785Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.559 34.665 1499.9976 06:52:15.09M 2015-11-04T06:52:24.985Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.560 34.665 1499.9987 06:52:15.29M 2015-11-04T06:52:25.190Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.560 34.665 1499.9984 06:52:15.49M 2015-11-04T06:52:25.390Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.560 34.666 1499.9996 06:52:15.69M 2015-11-04T06:52:25.595Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.561 34.667 1500.0006 06:52:15.88M 2015-11-04T06:52:25.795Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.562 34.667 1500.0013 06:52:16.10M 2015-11-04T06:52:26.000Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.563 34.668 1500.0033 06:52:16.30M 2015-11-04T06:52:26.205Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.563 34.668 1500.0037 06:52:16.50M 2015-11-04T06:52:26.425Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.562 34.668 1500.0026 06:52:16.70M 2015-11-04T06:52:26.610Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.563 34.668 1500.0029 06:52:16.92M 2015-11-04T06:52:26.810Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.563 34.669 1500.0029 06:52:17.12M 2015-11-04T06:52:27.015Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.563 34.669 1500.0023 06:52:17.32M 2015-11-04T06:52:27.220Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.563 34.669 1500.0018 06:52:17.52M 2015-11-04T06:52:27.420Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.562 34.668 1500.0006 06:52:17.71M 2015-11-04T06:52:27.625Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.562 34.668 1500.0010 06:52:17.91M 2015-11-04T06:52:27.830Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.561 34.668 1500.0001 06:52:18.13M 2015-11-04T06:52:28.030Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.561 34.667 1499.9988 06:52:18.34M 2015-11-04T06:52:28.235Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.561 34.667 1499.9996 06:52:18.53M 2015-11-04T06:52:28.435Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.561 34.667 1499.9993 06:52:18.73M 2015-11-04T06:52:28.640Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.561 34.667 1499.9990 06:52:18.93M 2015-11-04T06:52:28.845Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.560 34.666 1499.9989 06:52:19.15M 2015-11-04T06:52:29.045Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.559 34.665 1499.9995 06:52:19.35M 2015-11-04T06:52:29.251Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.559 34.664 1499.9996 06:52:19.55M 2015-11-04T06:52:29.455Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.558 34.664 1499.9999 06:52:19.75M 2015-11-04T06:52:29.655Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.558 34.664 1499.9999 06:52:19.95M 2015-11-04T06:52:29.860Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.558 34.663 1499.9998 06:52:20.16M 2015-11-04T06:52:30.060Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.558 34.663 1500.0010 06:52:20.36M 2015-11-04T06:52:30.260Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.559 34.664 1500.0027 06:52:20.56M 2015-11-04T06:52:30.465Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.560 34.664 1500.0038 06:52:20.76M 2015-11-04T06:52:30.670Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.560 34.664 1500.0031 06:52:20.96M 2015-11-04T06:52:30.890Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.559 34.664 1500.0031 06:52:21.18M 2015-11-04T06:52:31.075Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.560 34.664 1500.0044 06:52:21.40M 2015-11-04T06:52:31.280Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.560 34.664 1500.0049 06:52:21.58M 2015-11-04T06:52:31.480Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.559 34.664 1500.0043 06:52:21.78M 2015-11-04T06:52:31.685Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.559 34.663 1500.0038 06:52:21.97M 2015-11-04T06:52:31.890Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.558 34.663 1500.0021 06:52:22.19M 2015-11-04T06:52:32.095Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.553 34.658 1499.9952 06:52:22.39M 2015-11-04T06:52:32.295Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.552 34.658 1499.9954 06:52:22.60M 2015-11-04T06:52:32.500Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.552 34.657 1499.9950 06:52:22.79M 2015-11-04T06:52:32.705Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.551 34.656 1499.9940 06:52:23.01M 2015-11-04T06:52:32.905Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.550 34.655 1499.9930 06:52:23.21M 2015-11-04T06:52:33.126Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.550 34.657 1499.9880 06:52:23.41M 2015-11-04T06:52:33.310Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.549 34.656 1499.9871 06:52:23.61M 2015-11-04T06:52:33.515Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.548 34.655 1499.9856 06:52:23.81M 2015-11-04T06:52:33.720Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.547 34.655 1499.9851 06:52:24.02M 2015-11-04T06:52:33.920Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.547 34.654 1499.9843 06:52:24.23M 2015-11-04T06:52:34.126Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.546 34.653 1499.9838 06:52:24.42M 2015-11-04T06:52:34.325Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.546 34.653 1499.9825 06:52:24.62M 2015-11-04T06:52:34.575Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.545 34.653 1499.9812 06:52:24.82M 2015-11-04T06:52:34.730Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.545 34.652 1499.9810 06:52:25.08M 2015-11-04T06:52:34.935Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.544 34.652 1499.9806 06:52:25.24M 2015-11-04T06:52:35.140Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.545 34.653 1499.9821 06:52:25.44M 2015-11-04T06:52:35.355Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.546 34.653 1499.9827 06:52:25.64M 2015-11-04T06:52:35.545Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.546 34.652 1499.9827 06:52:25.85M 2015-11-04T06:52:35.745Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.546 34.652 1499.9839 06:52:26.05M 2015-11-04T06:52:35.950Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.547 34.653 1499.9850 06:52:26.25M 2015-11-04T06:52:36.155Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.547 34.653 1499.9860 06:52:26.45M 2015-11-04T06:52:36.355Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.547 34.653 1499.9866 06:52:26.65M 2015-11-04T06:52:36.560Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.547 34.653 1499.9866 06:52:26.85M 2015-11-04T06:52:36.760Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.546 34.652 1499.9857 06:52:27.07M 2015-11-04T06:52:36.965Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.546 34.652 1499.9847 06:52:27.27M 2015-11-04T06:52:37.172Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.545 34.651 1499.9834 06:52:27.47M 2015-11-04T06:52:37.370Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.544 34.651 1499.9821 06:52:27.67M 2015-11-04T06:52:37.575Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.544 34.650 1499.9813 06:52:27.87M 2015-11-04T06:52:37.775Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.543 34.649 1499.9819 06:52:28.09M 2015-11-04T06:52:37.981Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.543 34.649 1499.9818 06:52:28.28M 2015-11-04T06:52:38.185Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.543 34.649 1499.9811 06:52:28.48M 2015-11-04T06:52:38.386Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.542 34.649 1499.9797 06:52:28.68M 2015-11-04T06:52:38.591Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.542 34.649 1499.9790 06:52:28.88M 2015-11-04T06:52:38.791Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.542 34.649 1499.9774 06:52:29.10M 2015-11-04T06:52:38.995Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.541 34.649 1499.9763 06:52:29.30M 2015-11-04T06:52:39.200Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.540 34.647 1499.9747 06:52:29.50M 2015-11-04T06:52:39.401Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.542 34.649 1499.9775 06:52:29.70M 2015-11-04T06:52:39.606Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.542 34.649 1499.9779 06:52:29.90M 2015-11-04T06:52:39.821Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.542 34.649 1499.9781 06:52:30.11M 2015-11-04T06:52:40.010Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.543 34.650 1499.9791 06:52:30.33M 2015-11-04T06:52:40.216Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.543 34.651 1499.9800 06:52:30.51M 2015-11-04T06:52:40.421Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.544 34.651 1499.9806 06:52:30.71M 2015-11-04T06:52:40.621Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.545 34.651 1499.9821 06:52:30.91M 2015-11-04T06:52:40.826Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.545 34.652 1499.9827 06:52:31.13M 2015-11-04T06:52:41.026Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.546 34.653 1499.9834 06:52:31.33M 2015-11-04T06:52:41.231Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.546 34.653 1499.9838 06:52:31.53M 2015-11-04T06:52:41.434Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.546 34.652 1499.9844 06:52:31.73M 2015-11-04T06:52:41.631Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.545 34.652 1499.9844 06:52:31.93M 2015-11-04T06:52:41.836Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.538 34.645 1499.9772 06:52:32.14M 2015-11-04T06:52:42.041Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.537 34.643 1499.9758 06:52:32.34M 2015-11-04T06:52:42.246Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.532 34.638 1499.9701 06:52:32.54M 2015-11-04T06:52:42.446Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.532 34.639 1499.9701 06:52:32.74M 2015-11-04T06:52:42.651Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.533 34.640 1499.9711 06:52:32.94M 2015-11-04T06:52:42.851Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.534 34.641 1499.9718 06:52:33.16M 2015-11-04T06:52:43.056Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.535 34.642 1499.9723 06:52:33.36M 2015-11-04T06:52:43.261Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.536 34.643 1499.9738 06:52:33.56M 2015-11-04T06:52:43.461Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.537 34.644 1499.9751 06:52:33.76M 2015-11-04T06:52:43.666Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.537 34.644 1499.9751 06:52:33.96M 2015-11-04T06:52:43.871Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.537 34.643 1499.9763 06:52:34.18M 2015-11-04T06:52:44.071Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.537 34.644 1499.9761 06:52:34.38M 2015-11-04T06:52:44.291Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.537 34.643 1499.9768 06:52:34.57M 2015-11-04T06:52:44.476Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.536 34.642 1499.9762 06:52:34.79M 2015-11-04T06:52:44.726Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.536 34.642 1499.9760 06:52:34.97M 2015-11-04T06:52:44.886Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.535 34.641 1499.9735 06:52:35.24M 2015-11-04T06:52:45.086Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.534 34.640 1499.9731 06:52:35.39M 2015-11-04T06:52:45.291Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.534 34.640 1499.9728 06:52:35.59M 2015-11-04T06:52:45.491Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.534 34.644 1499.9646 06:52:35.79M 2015-11-04T06:52:45.696Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.535 34.644 1499.9645 06:52:36.01M 2015-11-04T06:52:45.901Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.535 34.645 1499.9634 06:52:36.20M 2015-11-04T06:52:46.101Z|I-OCEAN7-304-XXXX| 26.13 12.930 40.541 34.652 1499.9691 06:52:36.40M 2015-11-04T06:52:46.301Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.542 34.653 1499.9689 06:52:36.60M 2015-11-04T06:52:46.511Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.543 34.654 1499.9703 06:52:36.80M 2015-11-04T06:52:46.711Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.543 34.654 1499.9702 06:52:37.02M 2015-11-04T06:52:46.916Z|I-OCEAN7-304-XXXX| 26.10 12.930 40.546 34.656 1499.9731 06:52:37.22M 2015-11-04T06:52:47.116Z|I-OCEAN7-304-XXXX| 26.09 12.930 40.547 34.657 1499.9750 06:52:37.42M 2015-11-04T06:52:47.321Z|I-OCEAN7-304-XXXX| 26.09 12.931 40.547 34.657 1499.9760 06:52:37.62M 2015-11-04T06:52:47.526Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.547 34.657 1499.9761 06:52:37.82M 2015-11-04T06:52:47.726Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.547 34.657 1499.9774 06:52:38.03M 2015-11-04T06:52:47.926Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.542 34.652 1499.9729 06:52:38.23M 2015-11-04T06:52:48.131Z|I-OCEAN7-304-XXXX| 26.08 12.932 40.542 34.651 1499.9733 06:52:38.43M 2015-11-04T06:52:48.336Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.541 34.650 1499.9736 06:52:38.63M 2015-11-04T06:52:48.541Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.541 34.649 1499.9744 06:52:38.83M 2015-11-04T06:52:48.756Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.544 34.651 1499.9790 06:52:39.05M 2015-11-04T06:52:48.941Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.544 34.651 1499.9805 06:52:39.27M 2015-11-04T06:52:49.146Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.545 34.652 1499.9824 06:52:39.45M 2015-11-04T06:52:49.351Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.547 34.653 1499.9847 06:52:39.65M 2015-11-04T06:52:49.556Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.545 34.652 1499.9830 06:52:39.85M 2015-11-04T06:52:49.756Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.545 34.651 1499.9822 06:52:40.06M 2015-11-04T06:52:49.961Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.544 34.651 1499.9821 06:52:40.26M 2015-11-04T06:52:50.166Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.546 34.652 1499.9844 06:52:40.46M 2015-11-04T06:52:50.361Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.546 34.652 1499.9863 06:52:40.66M 2015-11-04T06:52:50.570Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.547 34.652 1499.9873 06:52:40.86M 2015-11-04T06:52:50.771Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.547 34.652 1499.9884 06:52:41.08M 2015-11-04T06:52:50.976Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.548 34.653 1499.9894 06:52:41.28M 2015-11-04T06:52:51.181Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.543 34.648 1499.9846 06:52:41.48M 2015-11-04T06:52:51.381Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.543 34.648 1499.9850 06:52:41.68M 2015-11-04T06:52:51.586Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.542 34.648 1499.9844 06:52:41.87M 2015-11-04T06:52:51.786Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.543 34.648 1499.9846 06:52:42.10M 2015-11-04T06:52:51.986Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.543 34.648 1499.9841 06:52:42.29M 2015-11-04T06:52:52.191Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.543 34.648 1499.9833 06:52:42.49M 2015-11-04T06:52:52.396Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.543 34.648 1499.9839 06:52:42.69M 2015-11-04T06:52:52.601Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.543 34.649 1499.9847 06:52:42.89M 2015-11-04T06:52:52.801Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.548 34.653 1499.9893 06:52:43.11M 2015-11-04T06:52:53.006Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.548 34.654 1499.9908 06:52:43.31M 2015-11-04T06:52:53.226Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.542 34.648 1499.9840 06:52:43.51M 2015-11-04T06:52:53.411Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.542 34.648 1499.9833 06:52:43.72M 2015-11-04T06:52:53.611Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.542 34.648 1499.9813 06:52:43.91M 2015-11-04T06:52:53.816Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.541 34.647 1499.9797 06:52:44.12M 2015-11-04T06:52:54.021Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.543 34.650 1499.9811 06:52:44.32M 2015-11-04T06:52:54.221Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.543 34.650 1499.9817 06:52:44.52M 2015-11-04T06:52:54.426Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.543 34.650 1499.9803 06:52:44.72M 2015-11-04T06:52:54.626Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.544 34.651 1499.9806 06:52:44.92M 2015-11-04T06:52:54.832Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.544 34.651 1499.9814 06:52:45.14M 2015-11-04T06:52:55.036Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.544 34.651 1499.9818 06:52:45.34M 2015-11-04T06:52:55.241Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.545 34.653 1499.9797 06:52:45.54M 2015-11-04T06:52:55.446Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.545 34.653 1499.9801 06:52:45.74M 2015-11-04T06:52:55.641Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.544 34.652 1499.9803 06:52:45.93M 2015-11-04T06:52:55.846Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.544 34.651 1499.9801 06:52:46.15M 2015-11-04T06:52:56.051Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.543 34.650 1499.9796 06:52:46.35M 2015-11-04T06:52:56.251Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.543 34.650 1499.9788 06:52:46.55M 2015-11-04T06:52:56.456Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.542 34.650 1499.9781 06:52:46.75M 2015-11-04T06:52:56.661Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.542 34.650 1499.9773 06:52:46.95M 2015-11-04T06:52:56.861Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.542 34.650 1499.9773 06:52:47.17M 2015-11-04T06:52:57.066Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.542 34.650 1499.9779 06:52:47.37M 2015-11-04T06:52:57.271Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.543 34.650 1499.9775 06:52:47.57M 2015-11-04T06:52:57.471Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.543 34.651 1499.9789 06:52:47.77M 2015-11-04T06:52:57.699Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.543 34.651 1499.9789 06:52:47.97M 2015-11-04T06:52:57.876Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.543 34.650 1499.9796 06:52:48.20M 2015-11-04T06:52:58.081Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.543 34.650 1499.9799 06:52:48.38M 2015-11-04T06:52:58.281Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.543 34.650 1499.9790 06:52:48.58M 2015-11-04T06:52:58.487Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.543 34.650 1499.9791 06:52:48.78M 2015-11-04T06:52:58.696Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.544 34.650 1499.9803 06:52:49.00M 2015-11-04T06:52:58.891Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.545 34.651 1499.9811 06:52:49.20M 2015-11-04T06:52:59.096Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.546 34.652 1499.9816 06:52:49.40M 2015-11-04T06:52:59.297Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.546 34.653 1499.9833 06:52:49.60M 2015-11-04T06:52:59.501Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.546 34.653 1499.9840 06:52:49.79M 2015-11-04T06:52:59.701Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.547 34.653 1499.9847 06:52:50.01M 2015-11-04T06:52:59.956Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.547 34.652 1499.9857 06:52:50.21M 2015-11-04T06:53:00.112Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.546 34.652 1499.9862 06:52:50.46M 2015-11-04T06:53:00.311Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.547 34.652 1499.9874 06:52:50.61M 2015-11-04T06:53:00.516Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.547 34.652 1499.9869 06:52:50.81M 2015-11-04T06:53:00.716Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.546 34.652 1499.9865 06:52:51.03M 2015-11-04T06:53:00.921Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.546 34.652 1499.9857 06:52:51.23M 2015-11-04T06:53:01.127Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.546 34.652 1499.9844 06:52:51.43M 2015-11-04T06:53:01.326Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.546 34.652 1499.9850 06:52:51.63M 2015-11-04T06:53:01.532Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.546 34.652 1499.9854 06:52:51.82M 2015-11-04T06:53:01.737Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.546 34.652 1499.9850 06:52:52.04M 2015-11-04T06:53:01.937Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.545 34.651 1499.9849 06:52:52.25M 2015-11-04T06:53:02.157Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.544 34.650 1499.9834 06:52:52.44M 2015-11-04T06:53:02.341Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.544 34.650 1499.9830 06:52:52.66M 2015-11-04T06:53:02.546Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.544 34.651 1499.9830 06:52:52.84M 2015-11-04T06:53:02.752Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.544 34.650 1499.9825 06:52:53.06M 2015-11-04T06:53:02.952Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.544 34.651 1499.9818 06:52:53.26M 2015-11-04T06:53:03.157Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.544 34.651 1499.9808 06:52:53.46M 2015-11-04T06:53:03.362Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.544 34.651 1499.9800 06:52:53.66M 2015-11-04T06:53:03.562Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.544 34.651 1499.9799 06:52:53.86M 2015-11-04T06:53:03.767Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.543 34.651 1499.9790 06:52:54.08M 2015-11-04T06:53:03.967Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.543 34.651 1499.9784 06:52:54.27M 2015-11-04T06:53:04.169Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.543 34.651 1499.9786 06:52:54.47M 2015-11-04T06:53:04.377Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.544 34.652 1499.9792 06:52:54.67M 2015-11-04T06:53:04.577Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.540 34.648 1499.9760 06:52:54.87M 2015-11-04T06:53:04.782Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.539 34.647 1499.9752 06:52:55.09M 2015-11-04T06:53:05.032Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.540 34.648 1499.9766 06:52:55.29M 2015-11-04T06:53:05.187Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.541 34.648 1499.9774 06:52:55.53M 2015-11-04T06:53:05.394Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.541 34.648 1499.9774 06:52:55.69M 2015-11-04T06:53:05.587Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.542 34.649 1499.9781 06:52:55.89M 2015-11-04T06:53:05.797Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.542 34.650 1499.9788 06:52:56.10M 2015-11-04T06:53:06.002Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.543 34.650 1499.9792 06:52:56.30M 2015-11-04T06:53:06.202Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.544 34.651 1499.9811 06:52:56.50M 2015-11-04T06:53:06.407Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.545 34.652 1499.9832 06:52:56.70M 2015-11-04T06:53:06.627Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.545 34.651 1499.9834 06:52:56.90M 2015-11-04T06:53:06.812Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.545 34.651 1499.9845 06:52:57.14M 2015-11-04T06:53:07.012Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.545 34.651 1499.9851 06:52:57.32M 2015-11-04T06:53:07.217Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.544 34.650 1499.9846 06:52:57.52M 2015-11-04T06:53:07.417Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.544 34.650 1499.9851 06:52:57.71M 2015-11-04T06:53:07.627Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.544 34.650 1499.9847 06:52:57.91M 2015-11-04T06:53:07.827Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.544 34.649 1499.9843 06:52:58.14M 2015-11-04T06:53:08.032Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.544 34.649 1499.9838 06:52:58.33M 2015-11-04T06:53:08.232Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.544 34.650 1499.9849 06:52:58.53M 2015-11-04T06:53:08.437Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.545 34.650 1499.9856 06:52:58.73M 2015-11-04T06:53:08.637Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.545 34.651 1499.9862 06:52:58.93M 2015-11-04T06:53:08.842Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.545 34.651 1499.9861 06:52:59.15M 2015-11-04T06:53:09.047Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.554 34.659 1499.9950 06:52:59.35M 2015-11-04T06:53:09.247Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.555 34.660 1499.9961 06:52:59.55M 2015-11-04T06:53:09.448Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.556 34.661 1499.9971 06:52:59.74M 2015-11-04T06:53:09.652Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.556 34.661 1499.9972 06:52:59.94M 2015-11-04T06:53:09.857Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.555 34.661 1499.9966 06:53:00.16M 2015-11-04T06:53:10.062Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.555 34.660 1499.9963 06:53:00.36M 2015-11-04T06:53:10.262Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.554 34.659 1499.9956 06:53:00.56M 2015-11-04T06:53:10.462Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.554 34.659 1499.9949 06:53:00.76M 2015-11-04T06:53:10.667Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.552 34.658 1499.9937 06:53:00.96M 2015-11-04T06:53:10.872Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.551 34.657 1499.9915 06:53:01.18M 2015-11-04T06:53:11.092Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.550 34.656 1499.9901 06:53:01.38M 2015-11-04T06:53:11.277Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.550 34.656 1499.9896 06:53:01.59M 2015-11-04T06:53:11.482Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.550 34.656 1499.9900 06:53:01.77M 2015-11-04T06:53:11.686Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.549 34.655 1499.9894 06:53:01.97M 2015-11-04T06:53:11.888Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.548 34.654 1499.9883 06:53:02.19M 2015-11-04T06:53:12.087Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.548 34.654 1499.9879 06:53:02.39M 2015-11-04T06:53:12.292Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.548 34.654 1499.9879 06:53:02.59M 2015-11-04T06:53:12.497Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.548 34.654 1499.9872 06:53:02.79M 2015-11-04T06:53:12.697Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.549 34.655 1499.9868 06:53:03.01M 2015-11-04T06:53:12.902Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.549 34.656 1499.9871 06:53:03.21M 2015-11-04T06:53:13.102Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.547 34.653 1499.9835 06:53:03.41M 2015-11-04T06:53:13.307Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.546 34.652 1499.9834 06:53:03.61M 2015-11-04T06:53:13.507Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.545 34.651 1499.9821 06:53:03.80M 2015-11-04T06:53:13.712Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.541 34.648 1499.9783 06:53:04.02M 2015-11-04T06:53:13.917Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.541 34.648 1499.9788 06:53:04.22M 2015-11-04T06:53:14.122Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.541 34.648 1499.9794 06:53:04.42M 2015-11-04T06:53:14.322Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.542 34.648 1499.9802 06:53:04.62M 2015-11-04T06:53:14.527Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.541 34.648 1499.9802 06:53:04.82M 2015-11-04T06:53:14.732Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.541 34.648 1499.9797 06:53:05.04M 2015-11-04T06:53:14.932Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.542 34.649 1499.9808 06:53:05.24M 2015-11-04T06:53:15.137Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.543 34.649 1499.9816 06:53:05.44M 2015-11-04T06:53:15.337Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.542 34.649 1499.9811 06:53:05.64M 2015-11-04T06:53:15.557Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.545 34.651 1499.9841 06:53:05.84M 2015-11-04T06:53:15.742Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.545 34.651 1499.9847 06:53:06.07M 2015-11-04T06:53:15.947Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.545 34.651 1499.9851 06:53:06.25M 2015-11-04T06:53:16.161Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.546 34.652 1499.9867 06:53:06.45M 2015-11-04T06:53:16.352Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.547 34.653 1499.9872 06:53:06.65M 2015-11-04T06:53:16.557Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.547 34.653 1499.9871 06:53:06.85M 2015-11-04T06:53:16.762Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.549 34.656 1499.9891 06:53:07.07M 2015-11-04T06:53:16.962Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.543 34.650 1499.9816 06:53:07.27M 2015-11-04T06:53:17.167Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.541 34.648 1499.9790 06:53:07.47M 2015-11-04T06:53:17.369Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.542 34.649 1499.9799 06:53:07.67M 2015-11-04T06:53:17.572Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.545 34.652 1499.9834 06:53:07.86M 2015-11-04T06:53:17.772Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.546 34.652 1499.9844 06:53:08.08M 2015-11-04T06:53:17.977Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.546 34.652 1499.9844 06:53:08.28M 2015-11-04T06:53:18.177Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.546 34.652 1499.9834 06:53:08.48M 2015-11-04T06:53:18.382Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.546 34.652 1499.9830 06:53:08.68M 2015-11-04T06:53:18.587Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.546 34.653 1499.9834 06:53:08.88M 2015-11-04T06:53:18.792Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.544 34.651 1499.9818 06:53:09.10M 2015-11-04T06:53:18.992Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.544 34.651 1499.9817 06:53:09.30M 2015-11-04T06:53:19.197Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.544 34.651 1499.9810 06:53:09.50M 2015-11-04T06:53:19.397Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.543 34.649 1499.9805 06:53:09.69M 2015-11-04T06:53:19.602Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.541 34.648 1499.9794 06:53:09.89M 2015-11-04T06:53:19.807Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.541 34.648 1499.9791 06:53:10.11M 2015-11-04T06:53:20.027Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.540 34.647 1499.9778 06:53:10.31M 2015-11-04T06:53:20.212Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.540 34.647 1499.9773 06:53:10.53M 2015-11-04T06:53:20.417Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.540 34.647 1499.9775 06:53:10.71M 2015-11-04T06:53:20.617Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.540 34.647 1499.9772 06:53:10.91M 2015-11-04T06:53:20.817Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.540 34.647 1499.9769 06:53:11.13M 2015-11-04T06:53:21.022Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.541 34.647 1499.9786 06:53:11.33M 2015-11-04T06:53:21.227Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.542 34.649 1499.9801 06:53:11.52M 2015-11-04T06:53:21.432Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.543 34.649 1499.9818 06:53:11.73M 2015-11-04T06:53:21.632Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.544 34.650 1499.9827 06:53:11.93M 2015-11-04T06:53:21.837Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.543 34.649 1499.9823 06:53:12.14M 2015-11-04T06:53:22.046Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.546 34.652 1499.9844 06:53:12.34M 2015-11-04T06:53:22.237Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.546 34.652 1499.9847 06:53:12.54M 2015-11-04T06:53:22.442Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.546 34.653 1499.9847 06:53:12.74M 2015-11-04T06:53:22.648Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.546 34.652 1499.9841 06:53:12.94M 2015-11-04T06:53:22.852Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.545 34.651 1499.9839 06:53:13.16M 2015-11-04T06:53:23.053Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.545 34.651 1499.9843 06:53:13.36M 2015-11-04T06:53:23.257Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.545 34.651 1499.9847 06:53:13.56M 2015-11-04T06:53:23.457Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.539 34.645 1499.9783 06:53:13.76M 2015-11-04T06:53:23.662Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.538 34.644 1499.9766 06:53:13.95M 2015-11-04T06:53:23.886Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.540 34.646 1499.9797 06:53:14.17M 2015-11-04T06:53:24.068Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.539 34.645 1499.9786 06:53:14.37M 2015-11-04T06:53:24.272Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.539 34.645 1499.9781 06:53:14.57M 2015-11-04T06:53:24.492Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.539 34.645 1499.9778 06:53:14.77M 2015-11-04T06:53:24.678Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.538 34.644 1499.9772 06:53:15.01M 2015-11-04T06:53:24.882Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.538 34.644 1499.9760 06:53:15.19M 2015-11-04T06:53:25.083Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.538 34.644 1499.9757 06:53:15.39M 2015-11-04T06:53:25.288Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.538 34.645 1499.9745 06:53:15.59M 2015-11-04T06:53:25.492Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.537 34.644 1499.9735 06:53:15.78M 2015-11-04T06:53:25.692Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.537 34.644 1499.9735 06:53:16.00M 2015-11-04T06:53:25.892Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.542 34.649 1499.9790 06:53:16.20M 2015-11-04T06:53:26.098Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.543 34.650 1499.9795 06:53:16.40M 2015-11-04T06:53:26.303Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.544 34.651 1499.9817 06:53:16.60M 2015-11-04T06:53:26.502Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.543 34.650 1499.9811 06:53:16.80M 2015-11-04T06:53:26.708Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.542 34.649 1499.9801 06:53:17.02M 2015-11-04T06:53:26.913Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.542 34.649 1499.9791 06:53:17.22M 2015-11-04T06:53:27.113Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.546 34.653 1499.9838 06:53:17.42M 2015-11-04T06:53:27.318Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.546 34.653 1499.9844 06:53:17.61M 2015-11-04T06:53:27.518Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.547 34.653 1499.9851 06:53:17.81M 2015-11-04T06:53:27.718Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.546 34.653 1499.9845 06:53:18.03M 2015-11-04T06:53:27.928Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.546 34.653 1499.9840 06:53:18.23M 2015-11-04T06:53:28.128Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.546 34.653 1499.9849 06:53:18.43M 2015-11-04T06:53:28.333Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.547 34.654 1499.9858 06:53:18.63M 2015-11-04T06:53:28.533Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.548 34.654 1499.9871 06:53:18.83M 2015-11-04T06:53:28.738Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.547 34.654 1499.9868 06:53:19.05M 2015-11-04T06:53:28.958Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.551 34.657 1499.9913 06:53:19.25M 2015-11-04T06:53:29.143Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.550 34.656 1499.9904 06:53:19.46M 2015-11-04T06:53:29.348Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.549 34.655 1499.9883 06:53:19.64M 2015-11-04T06:53:29.566Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.550 34.656 1499.9873 06:53:19.84M 2015-11-04T06:53:29.753Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.550 34.656 1499.9874 06:53:20.07M 2015-11-04T06:53:29.958Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.550 34.656 1499.9873 06:53:20.26M 2015-11-04T06:53:30.158Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.550 34.656 1499.9874 06:53:20.46M 2015-11-04T06:53:30.363Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.549 34.656 1499.9877 06:53:20.66M 2015-11-04T06:53:30.563Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.549 34.656 1499.9879 06:53:20.86M 2015-11-04T06:53:30.768Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.550 34.656 1499.9890 06:53:21.08M 2015-11-04T06:53:30.973Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.549 34.655 1499.9888 06:53:21.28M 2015-11-04T06:53:31.201Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.549 34.655 1499.9895 06:53:21.48M 2015-11-04T06:53:31.378Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.549 34.654 1499.9899 06:53:21.68M 2015-11-04T06:53:31.578Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.548 34.654 1499.9885 06:53:21.88M 2015-11-04T06:53:31.783Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.547 34.654 1499.9874 06:53:22.09M 2015-11-04T06:53:31.983Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.547 34.653 1499.9858 06:53:22.29M 2015-11-04T06:53:32.188Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.546 34.653 1499.9841 06:53:22.49M 2015-11-04T06:53:32.393Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.545 34.650 1499.9879 06:53:22.69M 2015-11-04T06:53:32.593Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.545 34.650 1499.9874 06:53:22.89M 2015-11-04T06:53:32.798Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.545 34.650 1499.9873 06:53:23.11M 2015-11-04T06:53:33.003Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.545 34.650 1499.9873 06:53:23.31M 2015-11-04T06:53:33.208Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.545 34.650 1499.9872 06:53:23.51M 2015-11-04T06:53:33.423Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.545 34.650 1499.9869 06:53:23.71M 2015-11-04T06:53:33.613Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.544 34.649 1499.9867 06:53:23.92M 2015-11-04T06:53:33.813Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.543 34.648 1499.9863 06:53:24.12M 2015-11-04T06:53:34.018Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.543 34.647 1499.9850 06:53:24.32M 2015-11-04T06:53:34.223Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.542 34.647 1499.9840 06:53:24.52M 2015-11-04T06:53:34.423Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.542 34.647 1499.9841 06:53:24.72M 2015-11-04T06:53:34.628Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.542 34.647 1499.9833 06:53:24.92M 2015-11-04T06:53:34.828Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.541 34.647 1499.9811 06:53:25.14M 2015-11-04T06:53:35.028Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.540 34.646 1499.9799 06:53:25.33M 2015-11-04T06:53:35.233Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.540 34.647 1499.9789 06:53:25.53M 2015-11-04T06:53:35.483Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.540 34.647 1499.9784 06:53:25.73M 2015-11-04T06:53:35.643Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.540 34.647 1499.9778 06:53:26.00M 2015-11-04T06:53:35.846Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.540 34.647 1499.9769 06:53:26.15M 2015-11-04T06:53:36.048Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.540 34.647 1499.9749 06:53:26.35M 2015-11-04T06:53:36.248Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.540 34.647 1499.9742 06:53:26.55M 2015-11-04T06:53:36.453Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.539 34.646 1499.9739 06:53:26.75M 2015-11-04T06:53:36.661Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.540 34.647 1499.9749 06:53:26.95M 2015-11-04T06:53:36.858Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.540 34.647 1499.9761 06:53:27.17M 2015-11-04T06:53:37.063Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.541 34.647 1499.9777 06:53:27.37M 2015-11-04T06:53:37.286Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.540 34.647 1499.9774 06:53:27.56M 2015-11-04T06:53:37.468Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.540 34.647 1499.9767 06:53:27.76M 2015-11-04T06:53:37.668Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.540 34.646 1499.9767 06:53:27.96M 2015-11-04T06:53:37.893Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.539 34.646 1499.9764 06:53:28.18M 2015-11-04T06:53:38.078Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.540 34.646 1499.9778 06:53:28.40M 2015-11-04T06:53:38.283Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.546 34.652 1499.9862 06:53:28.58M 2015-11-04T06:53:38.483Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.546 34.652 1499.9867 06:53:28.78M 2015-11-04T06:53:38.683Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.547 34.653 1499.9880 06:53:29.00M 2015-11-04T06:53:38.893Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.548 34.654 1499.9895 06:53:29.20M 2015-11-04T06:53:39.096Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.549 34.654 1499.9905 06:53:29.40M 2015-11-04T06:53:39.293Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.549 34.654 1499.9917 06:53:29.59M 2015-11-04T06:53:39.498Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.549 34.654 1499.9922 06:53:29.79M 2015-11-04T06:53:39.725Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.549 34.655 1499.9918 06:53:30.01M 2015-11-04T06:53:39.903Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.550 34.655 1499.9910 06:53:30.21M 2015-11-04T06:53:40.108Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.549 34.655 1499.9895 06:53:30.41M 2015-11-04T06:53:40.308Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.549 34.655 1499.9884 06:53:30.61M 2015-11-04T06:53:40.563Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.549 34.655 1499.9884 06:53:30.81M 2015-11-04T06:53:40.718Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.548 34.655 1499.9875 06:53:31.07M 2015-11-04T06:53:40.918Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.539 34.646 1499.9773 06:53:31.23M 2015-11-04T06:53:41.123Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.539 34.646 1499.9774 06:53:31.43M 2015-11-04T06:53:41.323Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.539 34.647 1499.9775 06:53:31.63M 2015-11-04T06:53:41.533Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.535 34.642 1499.9725 06:53:31.82M 2015-11-04T06:53:41.728Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.535 34.642 1499.9729 06:53:32.05M 2015-11-04T06:53:41.933Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.535 34.642 1499.9719 06:53:32.24M 2015-11-04T06:53:42.138Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.535 34.643 1499.9714 06:53:32.44M 2015-11-04T06:53:42.358Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.536 34.643 1499.9706 06:53:32.64M 2015-11-04T06:53:42.543Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.536 34.643 1499.9735 06:53:32.85M 2015-11-04T06:53:42.743Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.536 34.643 1499.9725 06:53:33.06M 2015-11-04T06:53:42.948Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.536 34.643 1499.9720 06:53:33.26M 2015-11-04T06:53:43.153Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.537 34.644 1499.9724 06:53:33.46M 2015-11-04T06:53:43.358Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.538 34.645 1499.9738 06:53:33.66M 2015-11-04T06:53:43.558Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.540 34.647 1499.9761 06:53:33.85M 2015-11-04T06:53:43.763Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.541 34.648 1499.9786 06:53:34.07M 2015-11-04T06:53:43.963Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.543 34.649 1499.9812 06:53:34.27M 2015-11-04T06:53:44.168Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.547 34.653 1499.9854 06:53:34.47M 2015-11-04T06:53:44.369Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.547 34.653 1499.9855 06:53:34.67M 2015-11-04T06:53:44.573Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.547 34.654 1499.9852 06:53:34.87M 2015-11-04T06:53:44.778Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.547 34.654 1499.9845 06:53:35.09M 2015-11-04T06:53:44.983Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.547 34.654 1499.9843 06:53:35.29M 2015-11-04T06:53:45.183Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.546 34.653 1499.9830 06:53:35.49M 2015-11-04T06:53:45.383Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.545 34.653 1499.9819 06:53:35.68M 2015-11-04T06:53:45.588Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.545 34.652 1499.9805 06:53:35.88M 2015-11-04T06:53:45.793Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.545 34.652 1499.9814 06:53:36.10M 2015-11-04T06:53:45.998Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.545 34.652 1499.9830 06:53:36.30M 2015-11-04T06:53:46.198Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.546 34.653 1499.9834 06:53:36.50M 2015-11-04T06:53:46.403Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.543 34.650 1499.9803 06:53:36.70M 2015-11-04T06:53:46.603Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.543 34.650 1499.9805 06:53:36.90M 2015-11-04T06:53:46.823Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.543 34.650 1499.9802 06:53:37.12M 2015-11-04T06:53:47.013Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.542 34.650 1499.9796 06:53:37.33M 2015-11-04T06:53:47.213Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.541 34.649 1499.9788 06:53:37.52M 2015-11-04T06:53:47.413Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.542 34.650 1499.9799 06:53:37.71M 2015-11-04T06:53:47.618Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.542 34.650 1499.9797 06:53:37.91M 2015-11-04T06:53:47.823Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.542 34.649 1499.9795 06:53:38.13M 2015-11-04T06:53:48.028Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.542 34.649 1499.9795 06:53:38.33M 2015-11-04T06:53:48.228Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.541 34.648 1499.9791 06:53:38.53M 2015-11-04T06:53:48.429Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.541 34.648 1499.9792 06:53:38.73M 2015-11-04T06:53:48.634Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.541 34.648 1499.9795 06:53:38.93M 2015-11-04T06:53:48.833Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.542 34.649 1499.9805 06:53:39.15M 2015-11-04T06:53:49.043Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.542 34.649 1499.9796 06:53:39.34M 2015-11-04T06:53:49.243Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.542 34.648 1499.9786 06:53:39.55M 2015-11-04T06:53:49.449Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.548 34.654 1499.9861 06:53:39.75M 2015-11-04T06:53:49.654Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.549 34.656 1499.9886 06:53:39.94M 2015-11-04T06:53:49.854Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.551 34.657 1499.9897 06:53:40.16M 2015-11-04T06:53:50.059Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.549 34.656 1499.9878 06:53:40.36M 2015-11-04T06:53:50.259Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.549 34.656 1499.9872 06:53:40.56M 2015-11-04T06:53:50.464Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.549 34.655 1499.9877 06:53:40.76M 2015-11-04T06:53:50.664Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.548 34.655 1499.9865 06:53:40.96M 2015-11-04T06:53:50.869Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.548 34.654 1499.9861 06:53:41.18M 2015-11-04T06:53:51.069Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.547 34.653 1499.9851 06:53:41.38M 2015-11-04T06:53:51.289Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.545 34.652 1499.9835 06:53:41.57M 2015-11-04T06:53:51.479Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.544 34.651 1499.9821 06:53:41.79M 2015-11-04T06:53:51.684Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.544 34.650 1499.9813 06:53:41.97M 2015-11-04T06:53:51.884Z|I-OCEAN7-304-XXXX| 26.07 12.931 40.544 34.654 1499.9722 06:53:42.19M 2015-11-04T06:53:52.089Z|I-OCEAN7-304-XXXX| 26.11 12.930 40.549 34.659 1499.9766 06:53:42.39M 2015-11-04T06:53:52.289Z|I-OCEAN7-304-XXXX| 26.12 12.930 40.550 34.660 1499.9784 06:53:42.59M 2015-11-04T06:53:52.494Z|I-OCEAN7-304-XXXX| 26.12 12.931 40.551 34.661 1499.9810 06:53:42.79M 2015-11-04T06:53:52.694Z|I-OCEAN7-304-XXXX| 26.14 12.931 40.553 34.663 1499.9851 06:53:43.01M 2015-11-04T06:53:52.899Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.553 34.661 1499.9856 06:53:43.21M 2015-11-04T06:53:53.099Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.553 34.662 1499.9878 06:53:43.41M 2015-11-04T06:53:53.304Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.554 34.662 1499.9895 06:53:43.60M 2015-11-04T06:53:53.509Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.554 34.662 1499.9908 06:53:43.80M 2015-11-04T06:53:53.709Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.555 34.663 1499.9923 06:53:44.02M 2015-11-04T06:53:53.914Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.552 34.659 1499.9890 06:53:44.22M 2015-11-04T06:53:54.114Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.551 34.658 1499.9885 06:53:44.42M 2015-11-04T06:53:54.319Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.550 34.657 1499.9884 06:53:44.62M 2015-11-04T06:53:54.519Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.549 34.655 1499.9875 06:53:44.82M 2015-11-04T06:53:54.724Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.548 34.654 1499.9866 06:53:45.04M 2015-11-04T06:53:54.929Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.546 34.653 1499.9850 06:53:45.24M 2015-11-04T06:53:55.134Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.546 34.653 1499.9856 06:53:45.44M 2015-11-04T06:53:55.334Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.546 34.652 1499.9855 06:53:45.64M 2015-11-04T06:53:55.539Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.545 34.652 1499.9845 06:53:45.83M 2015-11-04T06:53:55.759Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.545 34.652 1499.9834 06:53:46.05M 2015-11-04T06:53:55.944Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.547 34.654 1499.9862 06:53:46.27M 2015-11-04T06:53:56.149Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.546 34.653 1499.9854 06:53:46.45M 2015-11-04T06:53:56.349Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.546 34.652 1499.9840 06:53:46.65M 2015-11-04T06:53:56.554Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.546 34.652 1499.9843 06:53:46.85M 2015-11-04T06:53:56.759Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.545 34.652 1499.9838 06:53:47.07M 2015-11-04T06:53:56.959Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.551 34.657 1499.9901 06:53:47.27M 2015-11-04T06:53:57.171Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.547 34.654 1499.9858 06:53:47.47M 2015-11-04T06:53:57.364Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.547 34.654 1499.9847 06:53:47.66M 2015-11-04T06:53:57.571Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.546 34.652 1499.9840 06:53:47.86M 2015-11-04T06:53:57.774Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.546 34.653 1499.9857 06:53:48.08M 2015-11-04T06:53:57.974Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.546 34.653 1499.9856 06:53:48.28M 2015-11-04T06:53:58.179Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.546 34.653 1499.9860 06:53:48.48M 2015-11-04T06:53:58.384Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.547 34.653 1499.9869 06:53:48.68M 2015-11-04T06:53:58.584Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.547 34.653 1499.9871 06:53:48.88M 2015-11-04T06:53:58.784Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.547 34.653 1499.9866 06:53:49.10M 2015-11-04T06:53:58.989Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.547 34.653 1499.9867 06:53:49.29M 2015-11-04T06:53:59.194Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.547 34.653 1499.9867 06:53:49.50M 2015-11-04T06:53:59.394Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.546 34.652 1499.9862 06:53:49.70M 2015-11-04T06:53:59.594Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.546 34.651 1499.9855 06:53:49.89M 2015-11-04T06:53:59.799Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.545 34.651 1499.9858 06:53:50.11M 2015-11-04T06:54:00.004Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.545 34.650 1499.9860 06:53:50.31M 2015-11-04T06:54:00.224Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.545 34.652 1499.9817 06:53:50.51M 2015-11-04T06:54:00.414Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.545 34.652 1499.9818 06:53:50.73M 2015-11-04T06:54:00.614Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.545 34.651 1499.9821 06:53:50.91M 2015-11-04T06:54:00.819Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.543 34.650 1499.9805 06:53:51.13M 2015-11-04T06:54:01.019Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.543 34.650 1499.9797 06:53:51.33M 2015-11-04T06:54:01.219Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.542 34.649 1499.9794 06:53:51.52M 2015-11-04T06:54:01.429Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.541 34.648 1499.9777 06:53:51.72M 2015-11-04T06:54:01.629Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.546 34.653 1499.9829 06:53:51.92M 2015-11-04T06:54:01.834Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.546 34.653 1499.9833 06:53:52.14M 2015-11-04T06:54:02.034Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.547 34.653 1499.9844 06:53:52.34M 2015-11-04T06:54:02.234Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.547 34.654 1499.9846 06:53:52.54M 2015-11-04T06:54:02.444Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.549 34.655 1499.9866 06:53:52.74M 2015-11-04T06:54:02.644Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.550 34.656 1499.9888 06:53:52.94M 2015-11-04T06:54:02.849Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.551 34.657 1499.9905 06:53:53.15M 2015-11-04T06:54:03.049Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.547 34.653 1499.9858 06:53:53.36M 2015-11-04T06:54:03.254Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.547 34.653 1499.9863 06:53:53.55M 2015-11-04T06:54:03.454Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.546 34.652 1499.9849 06:53:53.75M 2015-11-04T06:54:03.659Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.545 34.651 1499.9838 06:53:53.95M 2015-11-04T06:54:03.859Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.545 34.652 1499.9840 06:53:54.17M 2015-11-04T06:54:04.064Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.545 34.651 1499.9835 06:53:54.37M 2015-11-04T06:54:04.269Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.544 34.651 1499.9832 06:53:54.57M 2015-11-04T06:54:04.469Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.544 34.650 1499.9822 06:53:54.77M 2015-11-04T06:54:04.694Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.540 34.647 1499.9780 06:53:54.96M 2015-11-04T06:54:04.874Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.540 34.647 1499.9781 06:53:55.20M 2015-11-04T06:54:05.079Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.542 34.648 1499.9806 06:53:55.38M 2015-11-04T06:54:05.284Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.543 34.649 1499.9821 06:53:55.58M 2015-11-04T06:54:05.484Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.542 34.649 1499.9828 06:53:55.79M 2015-11-04T06:54:05.689Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.542 34.648 1499.9822 06:53:56.00M 2015-11-04T06:54:05.894Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.542 34.648 1499.9829 06:53:56.20M 2015-11-04T06:54:06.094Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.542 34.648 1499.9834 06:53:56.40M 2015-11-04T06:54:06.299Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.542 34.648 1499.9835 06:53:56.60M 2015-11-04T06:54:06.504Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.543 34.649 1499.9844 06:53:56.80M 2015-11-04T06:54:06.704Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.544 34.650 1499.9847 06:53:57.02M 2015-11-04T06:54:06.909Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.545 34.651 1499.9869 06:53:57.22M 2015-11-04T06:54:07.114Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.546 34.652 1499.9886 06:53:57.42M 2015-11-04T06:54:07.314Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.544 34.650 1499.9858 06:53:57.62M 2015-11-04T06:54:07.514Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.544 34.649 1499.9863 06:53:57.81M 2015-11-04T06:54:07.719Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.544 34.649 1499.9869 06:53:58.03M 2015-11-04T06:54:07.924Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.544 34.649 1499.9867 06:53:58.23M 2015-11-04T06:54:08.130Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.544 34.649 1499.9868 06:53:58.43M 2015-11-04T06:54:08.330Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.539 34.645 1499.9808 06:53:58.63M 2015-11-04T06:54:08.534Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.539 34.644 1499.9801 06:53:58.83M 2015-11-04T06:54:08.734Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.542 34.647 1499.9829 06:53:59.05M 2015-11-04T06:54:08.934Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.542 34.647 1499.9830 06:53:59.25M 2015-11-04T06:54:09.159Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.542 34.647 1499.9819 06:53:59.44M 2015-11-04T06:54:09.344Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.542 34.647 1499.9814 06:53:59.66M 2015-11-04T06:54:09.544Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.542 34.648 1499.9812 06:53:59.84M 2015-11-04T06:54:09.749Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.543 34.649 1499.9810 06:54:00.06M 2015-11-04T06:54:09.954Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.537 34.643 1499.9749 06:54:00.26M 2015-11-04T06:54:10.154Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.542 34.648 1499.9800 06:54:00.46M 2015-11-04T06:54:10.364Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.543 34.649 1499.9821 06:54:00.66M 2015-11-04T06:54:10.565Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.545 34.651 1499.9832 06:54:00.86M 2015-11-04T06:54:10.770Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.544 34.650 1499.9827 06:54:01.08M 2015-11-04T06:54:10.970Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.543 34.649 1499.9827 06:54:01.27M 2015-11-04T06:54:11.170Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.544 34.649 1499.9832 06:54:01.47M 2015-11-04T06:54:11.374Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.545 34.650 1499.9843 06:54:01.67M 2015-11-04T06:54:11.579Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.545 34.651 1499.9850 06:54:01.87M 2015-11-04T06:54:11.779Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.547 34.652 1499.9866 06:54:02.09M 2015-11-04T06:54:11.984Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.548 34.653 1499.9875 06:54:02.29M 2015-11-04T06:54:12.184Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.547 34.653 1499.9860 06:54:02.49M 2015-11-04T06:54:12.390Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.550 34.656 1499.9895 06:54:02.69M 2015-11-04T06:54:12.595Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.551 34.657 1499.9899 06:54:02.89M 2015-11-04T06:54:12.795Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.550 34.656 1499.9889 06:54:03.11M 2015-11-04T06:54:13.000Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.550 34.656 1499.9886 06:54:03.30M 2015-11-04T06:54:13.200Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.544 34.651 1499.9829 06:54:03.51M 2015-11-04T06:54:13.405Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.544 34.650 1499.9819 06:54:03.70M 2015-11-04T06:54:13.625Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.532 34.640 1499.9689 06:54:03.90M 2015-11-04T06:54:13.810Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.530 34.638 1499.9662 06:54:04.14M 2015-11-04T06:54:14.015Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.531 34.639 1499.9668 06:54:04.32M 2015-11-04T06:54:14.220Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.542 34.649 1499.9781 06:54:04.52M 2015-11-04T06:54:14.420Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.541 34.648 1499.9773 06:54:04.72M 2015-11-04T06:54:14.625Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.540 34.648 1499.9757 06:54:04.92M 2015-11-04T06:54:14.825Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.539 34.647 1499.9756 06:54:05.14M 2015-11-04T06:54:15.030Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.538 34.645 1499.9740 06:54:05.33M 2015-11-04T06:54:15.230Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.537 34.644 1499.9733 06:54:05.53M 2015-11-04T06:54:15.435Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.540 34.647 1499.9768 06:54:05.73M 2015-11-04T06:54:15.635Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.540 34.648 1499.9778 06:54:05.93M 2015-11-04T06:54:15.840Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.541 34.648 1499.9780 06:54:06.15M 2015-11-04T06:54:16.045Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.542 34.649 1499.9785 06:54:06.35M 2015-11-04T06:54:16.250Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.543 34.650 1499.9792 06:54:06.55M 2015-11-04T06:54:16.450Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.544 34.651 1499.9812 06:54:06.75M 2015-11-04T06:54:16.650Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.546 34.653 1499.9836 06:54:06.95M 2015-11-04T06:54:16.855Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.547 34.654 1499.9856 06:54:07.16M 2015-11-04T06:54:17.060Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.548 34.654 1499.9858 06:54:07.37M 2015-11-04T06:54:17.265Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.547 34.654 1499.9852 06:54:07.57M 2015-11-04T06:54:17.465Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.547 34.654 1499.9845 06:54:07.76M 2015-11-04T06:54:17.686Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.547 34.654 1499.9841 06:54:07.96M 2015-11-04T06:54:17.870Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.547 34.655 1499.9841 06:54:08.18M 2015-11-04T06:54:18.090Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.548 34.655 1499.9847 06:54:08.38M 2015-11-04T06:54:18.275Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.548 34.655 1499.9854 06:54:08.60M 2015-11-04T06:54:18.480Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.549 34.656 1499.9862 06:54:08.78M 2015-11-04T06:54:18.680Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.549 34.656 1499.9872 06:54:09.00M 2015-11-04T06:54:18.885Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.544 34.651 1499.9814 06:54:09.19M 2015-11-04T06:54:19.090Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.544 34.651 1499.9813 06:54:09.40M 2015-11-04T06:54:19.295Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.547 34.653 1499.9845 06:54:09.60M 2015-11-04T06:54:19.495Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.547 34.654 1499.9850 06:54:09.79M 2015-11-04T06:54:19.700Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.536 34.644 1499.9716 06:54:10.01M 2015-11-04T06:54:19.900Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.540 34.647 1499.9763 06:54:10.21M 2015-11-04T06:54:20.100Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.541 34.648 1499.9777 06:54:10.41M 2015-11-04T06:54:20.310Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.541 34.648 1499.9774 06:54:10.61M 2015-11-04T06:54:20.510Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.541 34.648 1499.9781 06:54:10.81M 2015-11-04T06:54:20.715Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.541 34.648 1499.9792 06:54:11.03M 2015-11-04T06:54:20.915Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.542 34.648 1499.9808 06:54:11.23M 2015-11-04T06:54:21.120Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.543 34.649 1499.9818 06:54:11.42M 2015-11-04T06:54:21.325Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.544 34.650 1499.9824 06:54:11.62M 2015-11-04T06:54:21.525Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.544 34.650 1499.9821 06:54:11.82M 2015-11-04T06:54:21.730Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.545 34.651 1499.9833 06:54:12.04M 2015-11-04T06:54:21.935Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.546 34.650 1499.9886 06:54:12.24M 2015-11-04T06:54:22.135Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.547 34.651 1499.9904 06:54:12.44M 2015-11-04T06:54:22.340Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.547 34.652 1499.9904 06:54:12.64M 2015-11-04T06:54:22.555Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.548 34.653 1499.9921 06:54:12.84M 2015-11-04T06:54:22.745Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.549 34.653 1499.9923 06:54:13.07M 2015-11-04T06:54:22.945Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.550 34.654 1499.9924 06:54:13.25M 2015-11-04T06:54:23.150Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.550 34.654 1499.9940 06:54:13.45M 2015-11-04T06:54:23.350Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.549 34.654 1499.9930 06:54:13.65M 2015-11-04T06:54:23.555Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.550 34.654 1499.9930 06:54:13.85M 2015-11-04T06:54:23.760Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.550 34.655 1499.9924 06:54:14.07M 2015-11-04T06:54:23.960Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.549 34.654 1499.9899 06:54:14.27M 2015-11-04T06:54:24.165Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.549 34.654 1499.9897 06:54:14.47M 2015-11-04T06:54:24.371Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.541 34.647 1499.9805 06:54:14.67M 2015-11-04T06:54:24.572Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.541 34.647 1499.9796 06:54:14.87M 2015-11-04T06:54:24.775Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.541 34.647 1499.9788 06:54:15.09M 2015-11-04T06:54:24.975Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.540 34.647 1499.9785 06:54:15.29M 2015-11-04T06:54:25.180Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.540 34.647 1499.9779 06:54:15.48M 2015-11-04T06:54:25.380Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.540 34.647 1499.9784 06:54:15.68M 2015-11-04T06:54:25.585Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.540 34.647 1499.9780 06:54:15.88M 2015-11-04T06:54:25.790Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.540 34.647 1499.9775 06:54:16.10M 2015-11-04T06:54:25.990Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.540 34.647 1499.9779 06:54:16.30M 2015-11-04T06:54:26.195Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.540 34.647 1499.9778 06:54:16.50M 2015-11-04T06:54:26.400Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.540 34.647 1499.9777 06:54:16.70M 2015-11-04T06:54:26.600Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.540 34.647 1499.9773 06:54:16.90M 2015-11-04T06:54:26.805Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.539 34.646 1499.9777 06:54:17.12M 2015-11-04T06:54:27.025Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.540 34.647 1499.9780 06:54:17.32M 2015-11-04T06:54:27.210Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.546 34.653 1499.9849 06:54:17.53M 2015-11-04T06:54:27.415Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.547 34.654 1499.9863 06:54:17.71M 2015-11-04T06:54:27.626Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.548 34.654 1499.9871 06:54:17.91M 2015-11-04T06:54:27.820Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.548 34.655 1499.9879 06:54:18.13M 2015-11-04T06:54:28.025Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.550 34.656 1499.9888 06:54:18.33M 2015-11-04T06:54:28.225Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.551 34.658 1499.9906 06:54:18.53M 2015-11-04T06:54:28.430Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.553 34.659 1499.9924 06:54:18.73M 2015-11-04T06:54:28.635Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.548 34.654 1499.9862 06:54:18.93M 2015-11-04T06:54:28.835Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.548 34.654 1499.9856 06:54:19.15M 2015-11-04T06:54:29.040Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.549 34.656 1499.9858 06:54:19.35M 2015-11-04T06:54:29.240Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.549 34.656 1499.9874 06:54:19.55M 2015-11-04T06:54:29.440Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.550 34.656 1499.9877 06:54:19.74M 2015-11-04T06:54:29.645Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.550 34.657 1499.9882 06:54:19.94M 2015-11-04T06:54:29.850Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.551 34.658 1499.9879 06:54:20.16M 2015-11-04T06:54:30.055Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.551 34.658 1499.9886 06:54:20.36M 2015-11-04T06:54:30.258Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.552 34.659 1499.9899 06:54:20.56M 2015-11-04T06:54:30.465Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.552 34.659 1499.9902 06:54:20.76M 2015-11-04T06:54:30.665Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.552 34.658 1499.9899 06:54:20.96M 2015-11-04T06:54:30.865Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.551 34.658 1499.9885 06:54:21.18M 2015-11-04T06:54:31.070Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.539 34.647 1499.9744 06:54:21.38M 2015-11-04T06:54:31.270Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.539 34.647 1499.9733 06:54:21.57M 2015-11-04T06:54:31.490Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.540 34.648 1499.9735 06:54:21.77M 2015-11-04T06:54:31.686Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.540 34.648 1499.9744 06:54:22.01M 2015-11-04T06:54:31.880Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.549 34.656 1499.9843 06:54:22.19M 2015-11-04T06:54:32.085Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.545 34.652 1499.9812 06:54:22.39M 2015-11-04T06:54:32.290Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.545 34.652 1499.9807 06:54:22.59M 2015-11-04T06:54:32.490Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.544 34.652 1499.9803 06:54:22.79M 2015-11-04T06:54:32.690Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.544 34.652 1499.9805 06:54:23.01M 2015-11-04T06:54:32.895Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.544 34.651 1499.9801 06:54:23.20M 2015-11-04T06:54:33.100Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.544 34.650 1499.9794 06:54:23.40M 2015-11-04T06:54:33.306Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.544 34.650 1499.9812 06:54:23.60M 2015-11-04T06:54:33.505Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.543 34.650 1499.9801 06:54:23.80M 2015-11-04T06:54:33.705Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.544 34.651 1499.9816 06:54:24.02M 2015-11-04T06:54:33.910Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.544 34.651 1499.9825 06:54:24.22M 2015-11-04T06:54:34.115Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.545 34.652 1499.9839 06:54:24.42M 2015-11-04T06:54:34.326Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.546 34.652 1499.9850 06:54:24.62M 2015-11-04T06:54:34.520Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.546 34.652 1499.9844 06:54:24.82M 2015-11-04T06:54:34.725Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.550 34.656 1499.9895 06:54:25.04M 2015-11-04T06:54:34.925Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.546 34.652 1499.9856 06:54:25.24M 2015-11-04T06:54:35.131Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.545 34.651 1499.9846 06:54:25.43M 2015-11-04T06:54:35.336Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.544 34.651 1499.9829 06:54:25.63M 2015-11-04T06:54:35.535Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.544 34.650 1499.9834 06:54:25.83M 2015-11-04T06:54:35.741Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.544 34.650 1499.9844 06:54:26.05M 2015-11-04T06:54:35.961Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.540 34.646 1499.9805 06:54:26.25M 2015-11-04T06:54:36.145Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.540 34.646 1499.9800 06:54:26.47M 2015-11-04T06:54:36.346Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.539 34.646 1499.9792 06:54:26.65M 2015-11-04T06:54:36.551Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.539 34.646 1499.9796 06:54:26.85M 2015-11-04T06:54:36.751Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.540 34.646 1499.9801 06:54:27.07M 2015-11-04T06:54:36.951Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.540 34.646 1499.9801 06:54:27.26M 2015-11-04T06:54:37.161Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.539 34.645 1499.9799 06:54:27.46M 2015-11-04T06:54:37.366Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.538 34.644 1499.9791 06:54:27.66M 2015-11-04T06:54:37.566Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.537 34.643 1499.9791 06:54:27.86M 2015-11-04T06:54:37.771Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.536 34.642 1499.9784 06:54:28.08M 2015-11-04T06:54:37.973Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.536 34.641 1499.9773 06:54:28.28M 2015-11-04T06:54:38.176Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.535 34.640 1499.9757 06:54:28.48M 2015-11-04T06:54:38.381Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.534 34.639 1499.9751 06:54:28.68M 2015-11-04T06:54:38.581Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.534 34.639 1499.9749 06:54:28.88M 2015-11-04T06:54:38.781Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.534 34.639 1499.9750 06:54:29.10M 2015-11-04T06:54:38.986Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.534 34.639 1499.9750 06:54:29.29M 2015-11-04T06:54:39.191Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.533 34.639 1499.9756 06:54:29.49M 2015-11-04T06:54:39.391Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.533 34.638 1499.9741 06:54:29.69M 2015-11-04T06:54:39.596Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.537 34.642 1499.9789 06:54:29.89M 2015-11-04T06:54:39.796Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.539 34.644 1499.9812 06:54:30.11M 2015-11-04T06:54:40.001Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.540 34.645 1499.9833 06:54:30.31M 2015-11-04T06:54:40.206Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.540 34.645 1499.9829 06:54:30.51M 2015-11-04T06:54:40.426Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.540 34.645 1499.9834 06:54:30.71M 2015-11-04T06:54:40.611Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.547 34.651 1499.9902 06:54:30.92M 2015-11-04T06:54:40.816Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.548 34.652 1499.9915 06:54:31.13M 2015-11-04T06:54:41.030Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.545 34.650 1499.9899 06:54:31.33M 2015-11-04T06:54:41.221Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.544 34.648 1499.9872 06:54:31.52M 2015-11-04T06:54:41.421Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.544 34.649 1499.9867 06:54:31.72M 2015-11-04T06:54:41.626Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.545 34.650 1499.9865 06:54:31.92M 2015-11-04T06:54:41.831Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.545 34.651 1499.9862 06:54:32.14M 2015-11-04T06:54:42.031Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.546 34.651 1499.9861 06:54:32.34M 2015-11-04T06:54:42.236Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.546 34.652 1499.9863 06:54:32.54M 2015-11-04T06:54:42.436Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.547 34.653 1499.9861 06:54:32.74M 2015-11-04T06:54:42.641Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.546 34.652 1499.9852 06:54:32.94M 2015-11-04T06:54:42.846Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.545 34.652 1499.9835 06:54:33.16M 2015-11-04T06:54:43.046Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.546 34.652 1499.9840 06:54:33.35M 2015-11-04T06:54:43.246Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.546 34.653 1499.9836 06:54:33.55M 2015-11-04T06:54:43.451Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.547 34.655 1499.9835 06:54:33.75M 2015-11-04T06:54:43.656Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.548 34.656 1499.9841 06:54:33.95M 2015-11-04T06:54:43.861Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.545 34.653 1499.9805 06:54:34.17M 2015-11-04T06:54:44.061Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.545 34.652 1499.9799 06:54:34.37M 2015-11-04T06:54:44.266Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.544 34.652 1499.9779 06:54:34.57M 2015-11-04T06:54:44.466Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.543 34.651 1499.9772 06:54:34.77M 2015-11-04T06:54:44.676Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.542 34.650 1499.9760 06:54:34.96M 2015-11-04T06:54:44.891Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.543 34.651 1499.9781 06:54:35.19M 2015-11-04T06:54:45.081Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.544 34.652 1499.9799 06:54:35.40M 2015-11-04T06:54:45.281Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.545 34.652 1499.9818 06:54:35.59M 2015-11-04T06:54:45.486Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.544 34.651 1499.9801 06:54:35.78M 2015-11-04T06:54:45.686Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.543 34.650 1499.9797 06:54:36.00M 2015-11-04T06:54:45.891Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.543 34.650 1499.9803 06:54:36.20M 2015-11-04T06:54:46.091Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.543 34.650 1499.9812 06:54:36.40M 2015-11-04T06:54:46.296Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.543 34.649 1499.9817 06:54:36.60M 2015-11-04T06:54:46.496Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.542 34.648 1499.9825 06:54:36.80M 2015-11-04T06:54:46.706Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.542 34.648 1499.9827 06:54:37.01M 2015-11-04T06:54:46.906Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.534 34.640 1499.9725 06:54:37.22M 2015-11-04T06:54:47.106Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.533 34.640 1499.9717 06:54:37.41M 2015-11-04T06:54:47.311Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.534 34.640 1499.9733 06:54:37.61M 2015-11-04T06:54:47.516Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.535 34.640 1499.9755 06:54:37.81M 2015-11-04T06:54:47.716Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.546 34.651 1499.9889 06:54:38.03M 2015-11-04T06:54:47.921Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.545 34.650 1499.9878 06:54:38.23M 2015-11-04T06:54:48.121Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.544 34.649 1499.9867 06:54:38.43M 2015-11-04T06:54:48.326Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.543 34.649 1499.9852 06:54:38.63M 2015-11-04T06:54:48.532Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.543 34.649 1499.9846 06:54:38.83M 2015-11-04T06:54:48.731Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.542 34.648 1499.9834 06:54:39.05M 2015-11-04T06:54:48.936Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.546 34.651 1499.9873 06:54:39.25M 2015-11-04T06:54:49.141Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.546 34.652 1499.9883 06:54:39.44M 2015-11-04T06:54:49.356Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.542 34.648 1499.9824 06:54:39.64M 2015-11-04T06:54:49.546Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.541 34.647 1499.9810 06:54:39.86M 2015-11-04T06:54:49.746Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.539 34.649 1499.9707 06:54:40.06M 2015-11-04T06:54:49.951Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.539 34.649 1499.9707 06:54:40.26M 2015-11-04T06:54:50.156Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.547 34.656 1499.9789 06:54:40.46M 2015-11-04T06:54:50.356Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.547 34.656 1499.9795 06:54:40.66M 2015-11-04T06:54:50.561Z|I-OCEAN7-304-XXXX| 26.21 12.932 40.545 34.654 1499.9777 06:54:40.86M 2015-11-04T06:54:50.766Z|I-OCEAN7-304-XXXX| 26.21 12.931 40.545 34.654 1499.9771 06:54:41.07M 2015-11-04T06:54:50.966Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.544 34.654 1499.9755 06:54:41.28M 2015-11-04T06:54:51.171Z|I-OCEAN7-304-XXXX| 26.18 12.931 40.544 34.653 1499.9745 06:54:41.47M 2015-11-04T06:54:51.373Z|I-OCEAN7-304-XXXX| 26.16 12.931 40.543 34.653 1499.9745 06:54:41.67M 2015-11-04T06:54:51.576Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.543 34.652 1499.9752 06:54:41.87M 2015-11-04T06:54:51.776Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.543 34.652 1499.9761 06:54:42.09M 2015-11-04T06:54:51.981Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.543 34.652 1499.9769 06:54:42.29M 2015-11-04T06:54:52.186Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.540 34.649 1499.9740 06:54:42.49M 2015-11-04T06:54:52.381Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.540 34.648 1499.9735 06:54:42.69M 2015-11-04T06:54:52.591Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.541 34.649 1499.9750 06:54:42.88M 2015-11-04T06:54:52.791Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.541 34.648 1499.9753 06:54:43.11M 2015-11-04T06:54:52.996Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.548 34.655 1499.9839 06:54:43.30M 2015-11-04T06:54:53.196Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.548 34.655 1499.9839 06:54:43.50M 2015-11-04T06:54:53.401Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.548 34.655 1499.9838 06:54:43.70M 2015-11-04T06:54:53.606Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.548 34.656 1499.9830 06:54:43.90M 2015-11-04T06:54:53.826Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.549 34.654 1499.9889 06:54:44.12M 2015-11-04T06:54:54.011Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.549 34.654 1499.9897 06:54:44.34M 2015-11-04T06:54:54.211Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.543 34.649 1499.9834 06:54:44.52M 2015-11-04T06:54:54.416Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.543 34.648 1499.9829 06:54:44.72M 2015-11-04T06:54:54.621Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.542 34.647 1499.9817 06:54:44.92M 2015-11-04T06:54:54.826Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.542 34.647 1499.9825 06:54:45.14M 2015-11-04T06:54:55.026Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.542 34.648 1499.9835 06:54:45.34M 2015-11-04T06:54:55.231Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.544 34.648 1499.9856 06:54:45.53M 2015-11-04T06:54:55.431Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.545 34.649 1499.9863 06:54:45.73M 2015-11-04T06:54:55.636Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.544 34.649 1499.9857 06:54:45.93M 2015-11-04T06:54:55.841Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.544 34.649 1499.9855 06:54:46.15M 2015-11-04T06:54:56.041Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.546 34.651 1499.9866 06:54:46.35M 2015-11-04T06:54:56.246Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.546 34.651 1499.9863 06:54:46.55M 2015-11-04T06:54:56.448Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.545 34.651 1499.9852 06:54:46.75M 2015-11-04T06:54:56.652Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.545 34.651 1499.9844 06:54:46.95M 2015-11-04T06:54:56.856Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.547 34.653 1499.9871 06:54:47.17M 2015-11-04T06:54:57.051Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.548 34.654 1499.9860 06:54:47.37M 2015-11-04T06:54:57.261Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.548 34.655 1499.9860 06:54:47.56M 2015-11-04T06:54:57.462Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.547 34.654 1499.9836 06:54:47.76M 2015-11-04T06:54:57.662Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.546 34.653 1499.9829 06:54:47.96M 2015-11-04T06:54:57.867Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.546 34.653 1499.9827 06:54:48.18M 2015-11-04T06:54:58.072Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.546 34.653 1499.9835 06:54:48.38M 2015-11-04T06:54:58.292Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.546 34.653 1499.9836 06:54:48.58M 2015-11-04T06:54:58.477Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.546 34.654 1499.9843 06:54:48.79M 2015-11-04T06:54:58.682Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.547 34.653 1499.9841 06:54:49.00M 2015-11-04T06:54:58.886Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.546 34.653 1499.9838 06:54:49.20M 2015-11-04T06:54:59.087Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.547 34.654 1499.9851 06:54:49.39M 2015-11-04T06:54:59.292Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.547 34.654 1499.9861 06:54:49.59M 2015-11-04T06:54:59.492Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.548 34.655 1499.9863 06:54:49.79M 2015-11-04T06:54:59.697Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.549 34.656 1499.9884 06:54:50.01M 2015-11-04T06:54:59.897Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.546 34.653 1499.9855 06:54:50.21M 2015-11-04T06:55:00.102Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.545 34.652 1499.9852 06:54:50.41M 2015-11-04T06:55:00.302Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.543 34.650 1499.9836 06:54:50.61M 2015-11-04T06:55:00.507Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.543 34.649 1499.9825 06:54:50.81M 2015-11-04T06:55:00.712Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.543 34.650 1499.9829 06:54:51.02M 2015-11-04T06:55:00.917Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.543 34.650 1499.9832 06:54:51.22M 2015-11-04T06:55:01.117Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.549 34.656 1499.9899 06:54:51.43M 2015-11-04T06:55:01.322Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.549 34.655 1499.9896 06:54:51.62M 2015-11-04T06:55:01.522Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.549 34.655 1499.9899 06:54:51.82M 2015-11-04T06:55:01.728Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.542 34.649 1499.9827 06:54:52.04M 2015-11-04T06:55:01.932Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.541 34.649 1499.9790 06:54:52.24M 2015-11-04T06:55:02.132Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.540 34.648 1499.9781 06:54:52.44M 2015-11-04T06:55:02.336Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.543 34.650 1499.9805 06:54:52.64M 2015-11-04T06:55:02.537Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.544 34.651 1499.9813 06:54:52.83M 2015-11-04T06:55:02.757Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.545 34.652 1499.9824 06:54:53.05M 2015-11-04T06:55:02.942Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.546 34.654 1499.9846 06:54:53.27M 2015-11-04T06:55:03.148Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.548 34.655 1499.9866 06:54:53.45M 2015-11-04T06:55:03.354Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.549 34.657 1499.9871 06:54:53.65M 2015-11-04T06:55:03.557Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.550 34.657 1499.9867 06:54:53.85M 2015-11-04T06:55:03.757Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.555 34.662 1499.9934 06:54:54.07M 2015-11-04T06:55:03.962Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.556 34.663 1499.9941 06:54:54.27M 2015-11-04T06:55:04.162Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.557 34.664 1499.9955 06:54:54.47M 2015-11-04T06:55:04.367Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.558 34.664 1499.9968 06:54:54.67M 2015-11-04T06:55:04.567Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.552 34.658 1499.9917 06:54:54.87M 2015-11-04T06:55:04.772Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.552 34.658 1499.9907 06:54:55.08M 2015-11-04T06:55:04.977Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.551 34.657 1499.9908 06:54:55.29M 2015-11-04T06:55:05.177Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.550 34.656 1499.9889 06:54:55.48M 2015-11-04T06:55:05.382Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.548 34.654 1499.9869 06:54:55.68M 2015-11-04T06:55:05.582Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.547 34.653 1499.9852 06:54:55.88M 2015-11-04T06:55:05.787Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.545 34.651 1499.9833 06:54:56.10M 2015-11-04T06:55:05.987Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.544 34.650 1499.9816 06:54:56.30M 2015-11-04T06:55:06.192Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.544 34.650 1499.9806 06:54:56.50M 2015-11-04T06:55:06.397Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.545 34.651 1499.9830 06:54:56.70M 2015-11-04T06:55:06.597Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.545 34.651 1499.9843 06:54:56.89M 2015-11-04T06:55:06.802Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.547 34.652 1499.9857 06:54:57.11M 2015-11-04T06:55:07.007Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.548 34.654 1499.9867 06:54:57.31M 2015-11-04T06:55:07.222Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.550 34.655 1499.9907 06:54:57.51M 2015-11-04T06:55:07.412Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.551 34.656 1499.9916 06:54:57.73M 2015-11-04T06:55:07.617Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.551 34.656 1499.9922 06:54:57.91M 2015-11-04T06:55:07.817Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.552 34.657 1499.9934 06:54:58.13M 2015-11-04T06:55:08.022Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.552 34.657 1499.9943 06:54:58.33M 2015-11-04T06:55:08.225Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.552 34.657 1499.9935 06:54:58.53M 2015-11-04T06:55:08.422Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.551 34.656 1499.9926 06:54:58.73M 2015-11-04T06:55:08.627Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.550 34.655 1499.9911 06:54:58.92M 2015-11-04T06:55:08.832Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.548 34.653 1499.9878 06:54:59.14M 2015-11-04T06:55:09.037Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.546 34.652 1499.9867 06:54:59.34M 2015-11-04T06:55:09.237Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.545 34.651 1499.9855 06:54:59.54M 2015-11-04T06:55:09.442Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.544 34.650 1499.9841 06:54:59.74M 2015-11-04T06:55:09.642Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.544 34.650 1499.9847 06:54:59.94M 2015-11-04T06:55:09.848Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.544 34.649 1499.9843 06:55:00.16M 2015-11-04T06:55:10.052Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.543 34.649 1499.9847 06:55:00.36M 2015-11-04T06:55:10.252Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.544 34.649 1499.9860 06:55:00.56M 2015-11-04T06:55:10.457Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.545 34.650 1499.9885 06:55:00.76M 2015-11-04T06:55:10.657Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.546 34.651 1499.9888 06:55:00.96M 2015-11-04T06:55:10.862Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.545 34.650 1499.9875 06:55:01.17M 2015-11-04T06:55:11.067Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.544 34.650 1499.9866 06:55:01.37M 2015-11-04T06:55:11.267Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.545 34.650 1499.9863 06:55:01.57M 2015-11-04T06:55:11.472Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.546 34.652 1499.9871 06:55:01.77M 2015-11-04T06:55:11.692Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.547 34.653 1499.9869 06:55:01.97M 2015-11-04T06:55:11.877Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.546 34.653 1499.9860 06:55:02.21M 2015-11-04T06:55:12.082Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.546 34.653 1499.9850 06:55:02.39M 2015-11-04T06:55:12.282Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.546 34.653 1499.9847 06:55:02.59M 2015-11-04T06:55:12.497Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.546 34.653 1499.9856 06:55:02.79M 2015-11-04T06:55:12.693Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.539 34.647 1499.9779 06:55:03.01M 2015-11-04T06:55:12.897Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.538 34.645 1499.9758 06:55:03.20M 2015-11-04T06:55:13.097Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.536 34.643 1499.9735 06:55:03.40M 2015-11-04T06:55:13.297Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.535 34.642 1499.9722 06:55:03.60M 2015-11-04T06:55:13.502Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.535 34.642 1499.9714 06:55:03.80M 2015-11-04T06:55:13.707Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.533 34.641 1499.9698 06:55:04.02M 2015-11-04T06:55:13.907Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.532 34.640 1499.9681 06:55:04.22M 2015-11-04T06:55:14.112Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.531 34.639 1499.9669 06:55:04.42M 2015-11-04T06:55:14.312Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.532 34.639 1499.9678 06:55:04.62M 2015-11-04T06:55:14.517Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.532 34.640 1499.9686 06:55:04.81M 2015-11-04T06:55:14.722Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.532 34.640 1499.9698 06:55:05.03M 2015-11-04T06:55:14.922Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.533 34.640 1499.9702 06:55:05.24M 2015-11-04T06:55:15.128Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.533 34.640 1499.9707 06:55:05.43M 2015-11-04T06:55:15.328Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.540 34.646 1499.9784 06:55:05.63M 2015-11-04T06:55:15.532Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.540 34.647 1499.9795 06:55:05.83M 2015-11-04T06:55:15.737Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.547 34.654 1499.9875 06:55:06.05M 2015-11-04T06:55:15.955Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.548 34.654 1499.9872 06:55:06.25M 2015-11-04T06:55:16.157Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.543 34.649 1499.9813 06:55:06.45M 2015-11-04T06:55:16.342Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.542 34.648 1499.9803 06:55:06.66M 2015-11-04T06:55:16.547Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.545 34.651 1499.9836 06:55:06.85M 2015-11-04T06:55:16.752Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.546 34.652 1499.9846 06:55:07.06M 2015-11-04T06:55:16.952Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.534 34.641 1499.9712 06:55:07.26M 2015-11-04T06:55:17.157Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.534 34.640 1499.9714 06:55:07.46M 2015-11-04T06:55:17.357Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.534 34.640 1499.9712 06:55:07.66M 2015-11-04T06:55:17.562Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.533 34.640 1499.9703 06:55:07.86M 2015-11-04T06:55:17.767Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.538 34.644 1499.9758 06:55:08.08M 2015-11-04T06:55:17.973Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.550 34.656 1499.9885 06:55:08.28M 2015-11-04T06:55:18.172Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.545 34.652 1499.9835 06:55:08.48M 2015-11-04T06:55:18.373Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.544 34.650 1499.9808 06:55:08.68M 2015-11-04T06:55:18.572Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.537 34.644 1499.9738 06:55:08.87M 2015-11-04T06:55:18.782Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.537 34.643 1499.9733 06:55:09.09M 2015-11-04T06:55:18.982Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.539 34.646 1499.9771 06:55:09.29M 2015-11-04T06:55:19.187Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.547 34.653 1499.9856 06:55:09.49M 2015-11-04T06:55:19.392Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.548 34.654 1499.9860 06:55:09.69M 2015-11-04T06:55:19.592Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.547 34.653 1499.9850 06:55:09.89M 2015-11-04T06:55:19.797Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.546 34.653 1499.9839 06:55:10.11M 2015-11-04T06:55:19.997Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.538 34.645 1499.9734 06:55:10.31M 2015-11-04T06:55:20.206Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.538 34.645 1499.9730 06:55:10.51M 2015-11-04T06:55:20.402Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.546 34.652 1499.9825 06:55:10.71M 2015-11-04T06:55:20.622Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.545 34.652 1499.9823 06:55:10.90M 2015-11-04T06:55:20.812Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.544 34.652 1499.9803 06:55:11.14M 2015-11-04T06:55:21.017Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.544 34.652 1499.9794 06:55:11.33M 2015-11-04T06:55:21.217Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.544 34.652 1499.9788 06:55:11.52M 2015-11-04T06:55:21.417Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.543 34.651 1499.9789 06:55:11.72M 2015-11-04T06:55:21.623Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.542 34.650 1499.9774 06:55:11.92M 2015-11-04T06:55:21.827Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.541 34.649 1499.9769 06:55:12.14M 2015-11-04T06:55:22.027Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.541 34.648 1499.9771 06:55:12.34M 2015-11-04T06:55:22.233Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.541 34.648 1499.9777 06:55:12.54M 2015-11-04T06:55:22.437Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.541 34.648 1499.9775 06:55:12.73M 2015-11-04T06:55:22.638Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.541 34.648 1499.9779 06:55:12.94M 2015-11-04T06:55:22.843Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.541 34.648 1499.9784 06:55:13.15M 2015-11-04T06:55:23.048Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.541 34.649 1499.9781 06:55:13.35M 2015-11-04T06:55:23.248Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.541 34.648 1499.9785 06:55:13.55M 2015-11-04T06:55:23.453Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.541 34.648 1499.9785 06:55:13.75M 2015-11-04T06:55:23.653Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.538 34.645 1499.9752 06:55:13.95M 2015-11-04T06:55:23.858Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.537 34.644 1499.9752 06:55:14.17M 2015-11-04T06:55:24.063Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.536 34.643 1499.9750 06:55:14.37M 2015-11-04T06:55:24.263Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.539 34.646 1499.9792 06:55:14.57M 2015-11-04T06:55:24.468Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.540 34.647 1499.9802 06:55:14.77M 2015-11-04T06:55:24.668Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.541 34.648 1499.9803 06:55:14.97M 2015-11-04T06:55:24.873Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.541 34.648 1499.9807 06:55:15.19M 2015-11-04T06:55:25.093Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.536 34.644 1499.9741 06:55:15.38M 2015-11-04T06:55:25.278Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.536 34.644 1499.9727 06:55:15.60M 2015-11-04T06:55:25.483Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.535 34.643 1499.9706 06:55:15.78M 2015-11-04T06:55:25.688Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.535 34.643 1499.9694 06:55:16.00M 2015-11-04T06:55:25.888Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.529 34.636 1499.9672 06:55:16.20M 2015-11-04T06:55:26.088Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.529 34.636 1499.9668 06:55:16.40M 2015-11-04T06:55:26.293Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.528 34.635 1499.9667 06:55:16.59M 2015-11-04T06:55:26.498Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.531 34.638 1499.9701 06:55:16.80M 2015-11-04T06:55:26.698Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.532 34.638 1499.9707 06:55:17.02M 2015-11-04T06:55:26.898Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.532 34.638 1499.9712 06:55:17.21M 2015-11-04T06:55:27.108Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.531 34.637 1499.9722 06:55:17.41M 2015-11-04T06:55:27.308Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.534 34.640 1499.9760 06:55:17.61M 2015-11-04T06:55:27.513Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.530 34.636 1499.9701 06:55:17.81M 2015-11-04T06:55:27.713Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.529 34.635 1499.9680 06:55:18.03M 2015-11-04T06:55:27.918Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.528 34.634 1499.9677 06:55:18.23M 2015-11-04T06:55:28.123Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.527 34.633 1499.9662 06:55:18.43M 2015-11-04T06:55:28.323Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.531 34.637 1499.9696 06:55:18.63M 2015-11-04T06:55:28.528Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.532 34.638 1499.9695 06:55:18.83M 2015-11-04T06:55:28.728Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.534 34.640 1499.9703 06:55:19.05M 2015-11-04T06:55:28.933Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.525 34.632 1499.9591 06:55:19.24M 2015-11-04T06:55:29.138Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.528 34.635 1499.9617 06:55:19.44M 2015-11-04T06:55:29.338Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.528 34.636 1499.9626 06:55:19.64M 2015-11-04T06:55:29.558Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.529 34.637 1499.9622 06:55:19.84M 2015-11-04T06:55:29.748Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.530 34.638 1499.9633 06:55:20.08M 2015-11-04T06:55:29.948Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.531 34.639 1499.9636 06:55:20.26M 2015-11-04T06:55:30.153Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.532 34.640 1499.9637 06:55:20.46M 2015-11-04T06:55:30.353Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.526 34.635 1499.9573 06:55:20.66M 2015-11-04T06:55:30.553Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.525 34.634 1499.9569 06:55:20.86M 2015-11-04T06:55:30.758Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.524 34.633 1499.9550 06:55:21.07M 2015-11-04T06:55:30.963Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.523 34.632 1499.9536 06:55:21.27M 2015-11-04T06:55:31.189Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.524 34.633 1499.9550 06:55:21.47M 2015-11-04T06:55:31.368Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.524 34.633 1499.9536 06:55:21.67M 2015-11-04T06:55:31.573Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.524 34.633 1499.9541 06:55:21.87M 2015-11-04T06:55:31.778Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.524 34.633 1499.9551 06:55:22.09M 2015-11-04T06:55:31.978Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.527 34.635 1499.9584 06:55:22.29M 2015-11-04T06:55:32.183Z|I-OCEAN7-304-XXXX| 26.08 12.933 40.534 34.642 1499.9678 06:55:22.49M 2015-11-04T06:55:32.383Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.535 34.643 1499.9701 06:55:22.69M 2015-11-04T06:55:32.588Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.537 34.644 1499.9725 06:55:22.88M 2015-11-04T06:55:32.788Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.538 34.645 1499.9742 06:55:23.10M 2015-11-04T06:55:32.993Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.539 34.646 1499.9762 06:55:23.30M 2015-11-04T06:55:33.193Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.540 34.647 1499.9778 06:55:23.50M 2015-11-04T06:55:33.398Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.542 34.649 1499.9794 06:55:23.70M 2015-11-04T06:55:33.598Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.544 34.651 1499.9813 06:55:23.90M 2015-11-04T06:55:33.803Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.545 34.651 1499.9825 06:55:24.12M 2015-11-04T06:55:34.028Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.545 34.652 1499.9838 06:55:24.32M 2015-11-04T06:55:34.213Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.546 34.652 1499.9841 06:55:24.53M 2015-11-04T06:55:34.425Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.546 34.653 1499.9852 06:55:24.72M 2015-11-04T06:55:34.618Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.546 34.653 1499.9862 06:55:24.91M 2015-11-04T06:55:34.823Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.547 34.653 1499.9867 06:55:25.13M 2015-11-04T06:55:35.023Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.547 34.654 1499.9868 06:55:25.33M 2015-11-04T06:55:35.228Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.547 34.654 1499.9860 06:55:25.53M 2015-11-04T06:55:35.428Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.548 34.655 1499.9868 06:55:25.73M 2015-11-04T06:55:35.628Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.547 34.654 1499.9867 06:55:25.93M 2015-11-04T06:55:35.838Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.547 34.654 1499.9861 06:55:26.15M 2015-11-04T06:55:36.038Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.547 34.654 1499.9857 06:55:26.35M 2015-11-04T06:55:36.243Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.547 34.654 1499.9869 06:55:26.55M 2015-11-04T06:55:36.443Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.547 34.654 1499.9877 06:55:26.74M 2015-11-04T06:55:36.648Z|I-OCEAN7-304-XXXX| 26.34 12.934 40.548 34.654 1499.9889 06:55:26.94M 2015-11-04T06:55:36.848Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.548 34.655 1499.9886 06:55:27.16M 2015-11-04T06:55:37.053Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.547 34.654 1499.9875 06:55:27.36M 2015-11-04T06:55:37.263Z|I-OCEAN7-304-XXXX| 26.32 12.934 40.547 34.653 1499.9873 06:55:27.56M 2015-11-04T06:55:37.458Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.546 34.653 1499.9849 06:55:27.76M 2015-11-04T06:55:37.663Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.546 34.653 1499.9841 06:55:27.96M 2015-11-04T06:55:37.868Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.546 34.653 1499.9836 06:55:28.18M 2015-11-04T06:55:38.068Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.546 34.653 1499.9838 06:55:28.38M 2015-11-04T06:55:38.268Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.546 34.653 1499.9852 06:55:28.58M 2015-11-04T06:55:38.493Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.546 34.653 1499.9847 06:55:28.77M 2015-11-04T06:55:38.673Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.546 34.653 1499.9846 06:55:29.01M 2015-11-04T06:55:38.878Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.547 34.653 1499.9845 06:55:29.19M 2015-11-04T06:55:39.083Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.546 34.653 1499.9819 06:55:29.39M 2015-11-04T06:55:39.288Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.545 34.652 1499.9806 06:55:29.59M 2015-11-04T06:55:39.488Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.544 34.652 1499.9790 06:55:29.79M 2015-11-04T06:55:39.693Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.546 34.654 1499.9807 06:55:30.01M 2015-11-04T06:55:39.898Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.546 34.654 1499.9812 06:55:30.21M 2015-11-04T06:55:40.098Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.548 34.655 1499.9822 06:55:30.41M 2015-11-04T06:55:40.303Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.548 34.656 1499.9829 06:55:30.61M 2015-11-04T06:55:40.503Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.548 34.655 1499.9829 06:55:30.81M 2015-11-04T06:55:40.708Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.548 34.655 1499.9836 06:55:31.02M 2015-11-04T06:55:40.913Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.547 34.654 1499.9838 06:55:31.22M 2015-11-04T06:55:41.113Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.547 34.654 1499.9835 06:55:31.42M 2015-11-04T06:55:41.318Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.547 34.654 1499.9824 06:55:31.62M 2015-11-04T06:55:41.518Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.546 34.653 1499.9818 06:55:31.82M 2015-11-04T06:55:41.723Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.545 34.652 1499.9799 06:55:32.04M 2015-11-04T06:55:41.928Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.544 34.651 1499.9797 06:55:32.24M 2015-11-04T06:55:42.129Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.550 34.656 1499.9873 06:55:32.44M 2015-11-04T06:55:42.333Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.550 34.656 1499.9893 06:55:32.64M 2015-11-04T06:55:42.538Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.549 34.655 1499.9871 06:55:32.84M 2015-11-04T06:55:42.738Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.538 34.644 1499.9742 06:55:33.06M 2015-11-04T06:55:42.959Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.542 34.648 1499.9781 06:55:33.25M 2015-11-04T06:55:43.143Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.543 34.650 1499.9790 06:55:33.47M 2015-11-04T06:55:43.343Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.544 34.651 1499.9810 06:55:33.65M 2015-11-04T06:55:43.548Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.545 34.652 1499.9823 06:55:33.85M 2015-11-04T06:55:43.753Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.545 34.652 1499.9827 06:55:34.07M 2015-11-04T06:55:43.953Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.546 34.653 1499.9825 06:55:34.27M 2015-11-04T06:55:44.158Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.546 34.653 1499.9825 06:55:34.46M 2015-11-04T06:55:44.363Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.545 34.652 1499.9824 06:55:34.67M 2015-11-04T06:55:44.563Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.545 34.652 1499.9830 06:55:34.87M 2015-11-04T06:55:44.769Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.544 34.651 1499.9825 06:55:35.08M 2015-11-04T06:55:44.968Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.543 34.650 1499.9816 06:55:35.28M 2015-11-04T06:55:45.174Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.543 34.650 1499.9813 06:55:35.48M 2015-11-04T06:55:45.378Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.544 34.650 1499.9824 06:55:35.68M 2015-11-04T06:55:45.584Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.544 34.650 1499.9829 06:55:35.88M 2015-11-04T06:55:45.784Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.544 34.650 1499.9846 06:55:36.10M 2015-11-04T06:55:45.989Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.545 34.650 1499.9857 06:55:36.30M 2015-11-04T06:55:46.189Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.545 34.650 1499.9868 06:55:36.50M 2015-11-04T06:55:46.389Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.545 34.650 1499.9871 06:55:36.69M 2015-11-04T06:55:46.598Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.546 34.651 1499.9882 06:55:36.89M 2015-11-04T06:55:46.806Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.546 34.650 1499.9889 06:55:37.11M 2015-11-04T06:55:47.004Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.545 34.650 1499.9890 06:55:37.31M 2015-11-04T06:55:47.209Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.544 34.649 1499.9891 06:55:37.51M 2015-11-04T06:55:47.424Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.544 34.649 1499.9894 06:55:37.71M 2015-11-04T06:55:47.614Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.544 34.649 1499.9891 06:55:37.93M 2015-11-04T06:55:47.814Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.544 34.649 1499.9893 06:55:38.13M 2015-11-04T06:55:48.019Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.545 34.649 1499.9899 06:55:38.33M 2015-11-04T06:55:48.224Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.545 34.650 1499.9902 06:55:38.53M 2015-11-04T06:55:48.424Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.546 34.650 1499.9895 06:55:38.73M 2015-11-04T06:55:48.629Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.546 34.650 1499.9896 06:55:38.93M 2015-11-04T06:55:48.824Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.546 34.651 1499.9890 06:55:39.14M 2015-11-04T06:55:49.034Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.546 34.651 1499.9882 06:55:39.34M 2015-11-04T06:55:49.234Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.545 34.651 1499.9882 06:55:39.54M 2015-11-04T06:55:49.439Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.545 34.650 1499.9883 06:55:39.74M 2015-11-04T06:55:49.644Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.545 34.650 1499.9882 06:55:39.94M 2015-11-04T06:55:49.844Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.544 34.649 1499.9880 06:55:40.16M 2015-11-04T06:55:50.049Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.544 34.649 1499.9878 06:55:40.36M 2015-11-04T06:55:50.254Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.550 34.654 1499.9934 06:55:40.56M 2015-11-04T06:55:50.454Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.548 34.653 1499.9918 06:55:40.76M 2015-11-04T06:55:50.659Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.547 34.652 1499.9904 06:55:40.95M 2015-11-04T06:55:50.864Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.546 34.652 1499.9889 06:55:41.17M 2015-11-04T06:55:51.064Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.545 34.651 1499.9869 06:55:41.37M 2015-11-04T06:55:51.269Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.545 34.650 1499.9869 06:55:41.57M 2015-11-04T06:55:51.469Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.544 34.650 1499.9856 06:55:41.77M 2015-11-04T06:55:51.669Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.543 34.649 1499.9846 06:55:41.97M 2015-11-04T06:55:51.889Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.542 34.648 1499.9828 06:55:42.19M 2015-11-04T06:55:52.079Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.543 34.648 1499.9834 06:55:42.40M 2015-11-04T06:55:52.279Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.543 34.648 1499.9836 06:55:42.58M 2015-11-04T06:55:52.484Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.543 34.648 1499.9832 06:55:42.78M 2015-11-04T06:55:52.684Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.543 34.649 1499.9818 06:55:43.00M 2015-11-04T06:55:52.889Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.543 34.649 1499.9813 06:55:43.20M 2015-11-04T06:55:53.094Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.542 34.649 1499.9799 06:55:43.40M 2015-11-04T06:55:53.294Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.543 34.650 1499.9808 06:55:43.60M 2015-11-04T06:55:53.499Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.543 34.650 1499.9808 06:55:43.80M 2015-11-04T06:55:53.704Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.543 34.650 1499.9805 06:55:44.02M 2015-11-04T06:55:53.904Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.543 34.650 1499.9801 06:55:44.22M 2015-11-04T06:55:54.104Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.543 34.650 1499.9797 06:55:44.42M 2015-11-04T06:55:54.314Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.543 34.650 1499.9792 06:55:44.61M 2015-11-04T06:55:54.514Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.543 34.650 1499.9786 06:55:44.82M 2015-11-04T06:55:54.714Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.543 34.651 1499.9788 06:55:45.03M 2015-11-04T06:55:54.926Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.544 34.651 1499.9791 06:55:45.23M 2015-11-04T06:55:55.119Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.543 34.651 1499.9786 06:55:45.43M 2015-11-04T06:55:55.324Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.543 34.651 1499.9778 06:55:45.63M 2015-11-04T06:55:55.529Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.544 34.651 1499.9785 06:55:45.83M 2015-11-04T06:55:55.734Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.544 34.651 1499.9784 06:55:46.05M 2015-11-04T06:55:55.934Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.544 34.651 1499.9783 06:55:46.25M 2015-11-04T06:55:56.139Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.544 34.651 1499.9797 06:55:46.45M 2015-11-04T06:55:56.359Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.544 34.651 1499.9792 06:55:46.65M 2015-11-04T06:55:56.544Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.543 34.651 1499.9785 06:55:46.86M 2015-11-04T06:55:56.749Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.543 34.650 1499.9789 06:55:47.06M 2015-11-04T06:55:56.949Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.544 34.651 1499.9796 06:55:47.26M 2015-11-04T06:55:57.154Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.544 34.651 1499.9803 06:55:47.46M 2015-11-04T06:55:57.354Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.544 34.651 1499.9816 06:55:47.66M 2015-11-04T06:55:57.559Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.544 34.651 1499.9823 06:55:47.86M 2015-11-04T06:55:57.764Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.544 34.650 1499.9819 06:55:48.08M 2015-11-04T06:55:57.964Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.544 34.650 1499.9825 06:55:48.28M 2015-11-04T06:55:58.169Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.544 34.651 1499.9835 06:55:48.48M 2015-11-04T06:55:58.369Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.544 34.651 1499.9836 06:55:48.67M 2015-11-04T06:55:58.574Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.544 34.651 1499.9828 06:55:48.87M 2015-11-04T06:55:58.774Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.544 34.651 1499.9833 06:55:49.09M 2015-11-04T06:55:58.984Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.544 34.651 1499.9832 06:55:49.29M 2015-11-04T06:55:59.184Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.544 34.651 1499.9834 06:55:49.49M 2015-11-04T06:55:59.389Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.544 34.650 1499.9844 06:55:49.69M 2015-11-04T06:55:59.589Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.545 34.651 1499.9854 06:55:49.89M 2015-11-04T06:55:59.789Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.545 34.651 1499.9849 06:55:50.11M 2015-11-04T06:55:59.994Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.545 34.651 1499.9845 06:55:50.31M 2015-11-04T06:56:00.199Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.545 34.651 1499.9849 06:55:50.51M 2015-11-04T06:56:00.406Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.544 34.651 1499.9846 06:55:50.70M 2015-11-04T06:56:00.604Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.544 34.651 1499.9845 06:55:50.90M 2015-11-04T06:56:00.824Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.545 34.651 1499.9851 06:55:51.12M 2015-11-04T06:56:01.009Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.545 34.651 1499.9849 06:55:51.34M 2015-11-04T06:56:01.214Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.545 34.651 1499.9854 06:55:51.52M 2015-11-04T06:56:01.414Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.545 34.651 1499.9869 06:55:51.72M 2015-11-04T06:56:01.619Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.546 34.651 1499.9879 06:55:51.92M 2015-11-04T06:56:01.819Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.543 34.649 1499.9850 06:55:52.14M 2015-11-04T06:56:02.029Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.543 34.648 1499.9847 06:55:52.33M 2015-11-04T06:56:02.246Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.542 34.648 1499.9835 06:55:52.54M 2015-11-04T06:56:02.429Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.541 34.647 1499.9828 06:55:52.74M 2015-11-04T06:56:02.634Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.541 34.647 1499.9824 06:55:52.93M 2015-11-04T06:56:02.839Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.541 34.647 1499.9818 06:55:53.15M 2015-11-04T06:56:03.044Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.540 34.646 1499.9816 06:55:53.35M 2015-11-04T06:56:03.244Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.540 34.646 1499.9814 06:55:53.55M 2015-11-04T06:56:03.449Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.541 34.646 1499.9821 06:55:53.75M 2015-11-04T06:56:03.649Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.541 34.647 1499.9814 06:55:53.95M 2015-11-04T06:56:03.854Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.541 34.646 1499.9814 06:55:54.17M 2015-11-04T06:56:04.054Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.540 34.646 1499.9811 06:55:54.36M 2015-11-04T06:56:04.259Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.540 34.645 1499.9799 06:55:54.56M 2015-11-04T06:56:04.464Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.540 34.646 1499.9797 06:55:54.76M 2015-11-04T06:56:04.665Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.540 34.646 1499.9792 06:55:54.97M 2015-11-04T06:56:04.870Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.539 34.645 1499.9788 06:55:55.18M 2015-11-04T06:56:05.074Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.539 34.645 1499.9781 06:55:55.38M 2015-11-04T06:56:05.294Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.540 34.646 1499.9781 06:55:55.58M 2015-11-04T06:56:05.479Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.540 34.646 1499.9789 06:55:55.80M 2015-11-04T06:56:05.679Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.540 34.645 1499.9789 06:55:56.00M 2015-11-04T06:56:05.884Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.539 34.644 1499.9784 06:55:56.20M 2015-11-04T06:56:06.089Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.539 34.644 1499.9786 06:55:56.40M 2015-11-04T06:56:06.289Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.538 34.644 1499.9772 06:55:56.60M 2015-11-04T06:56:06.494Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.538 34.644 1499.9769 06:55:56.79M 2015-11-04T06:56:06.694Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.538 34.644 1499.9773 06:55:57.01M 2015-11-04T06:56:06.894Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.538 34.644 1499.9774 06:55:57.21M 2015-11-04T06:56:07.099Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.539 34.644 1499.9774 06:55:57.41M 2015-11-04T06:56:07.304Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.539 34.644 1499.9774 06:55:57.61M 2015-11-04T06:56:07.509Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.539 34.645 1499.9775 06:55:57.81M 2015-11-04T06:56:07.709Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.539 34.645 1499.9772 06:55:58.03M 2015-11-04T06:56:07.915Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.539 34.645 1499.9774 06:55:58.23M 2015-11-04T06:56:08.115Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.539 34.645 1499.9774 06:55:58.42M 2015-11-04T06:56:08.319Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.540 34.646 1499.9779 06:55:58.62M 2015-11-04T06:56:08.526Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.540 34.646 1499.9779 06:55:58.82M 2015-11-04T06:56:08.725Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.540 34.646 1499.9788 06:55:59.04M 2015-11-04T06:56:08.930Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.540 34.647 1499.9785 06:55:59.24M 2015-11-04T06:56:09.130Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.541 34.647 1499.9788 06:55:59.44M 2015-11-04T06:56:09.334Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.542 34.648 1499.9808 06:55:59.64M 2015-11-04T06:56:09.540Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.542 34.648 1499.9814 06:55:59.84M 2015-11-04T06:56:09.760Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.542 34.649 1499.9813 06:56:00.06M 2015-11-04T06:56:09.945Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.542 34.648 1499.9807 06:56:00.27M 2015-11-04T06:56:10.166Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.542 34.648 1499.9812 06:56:00.46M 2015-11-04T06:56:10.350Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.542 34.648 1499.9813 06:56:00.65M 2015-11-04T06:56:10.549Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.542 34.648 1499.9821 06:56:00.85M 2015-11-04T06:56:10.760Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.542 34.648 1499.9814 06:56:01.07M 2015-11-04T06:56:10.960Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.542 34.648 1499.9814 06:56:01.27M 2015-11-04T06:56:11.165Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.542 34.648 1499.9810 06:56:01.47M 2015-11-04T06:56:11.370Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.542 34.648 1499.9806 06:56:01.67M 2015-11-04T06:56:11.570Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.541 34.647 1499.9813 06:56:01.87M 2015-11-04T06:56:11.770Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.541 34.647 1499.9821 06:56:02.09M 2015-11-04T06:56:11.975Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.541 34.647 1499.9828 06:56:02.29M 2015-11-04T06:56:12.180Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.541 34.647 1499.9829 06:56:02.49M 2015-11-04T06:56:12.380Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.541 34.647 1499.9821 06:56:02.69M 2015-11-04T06:56:12.585Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.541 34.647 1499.9823 06:56:02.88M 2015-11-04T06:56:12.785Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.542 34.647 1499.9835 06:56:03.10M 2015-11-04T06:56:12.985Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.542 34.647 1499.9839 06:56:03.30M 2015-11-04T06:56:13.195Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.542 34.647 1499.9844 06:56:03.50M 2015-11-04T06:56:13.395Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.542 34.649 1499.9803 06:56:03.70M 2015-11-04T06:56:13.600Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.542 34.649 1499.9800 06:56:03.90M 2015-11-04T06:56:13.800Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.543 34.650 1499.9808 06:56:04.12M 2015-11-04T06:56:14.005Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.543 34.650 1499.9816 06:56:04.32M 2015-11-04T06:56:14.225Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.543 34.650 1499.9813 06:56:04.52M 2015-11-04T06:56:14.410Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.544 34.651 1499.9824 06:56:04.73M 2015-11-04T06:56:14.646Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.545 34.652 1499.9840 06:56:04.91M 2015-11-04T06:56:14.820Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.543 34.651 1499.9801 06:56:05.13M 2015-11-04T06:56:15.020Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.544 34.652 1499.9802 06:56:05.33M 2015-11-04T06:56:15.225Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.544 34.652 1499.9807 06:56:05.53M 2015-11-04T06:56:15.425Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.544 34.652 1499.9801 06:56:05.73M 2015-11-04T06:56:15.630Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.544 34.652 1499.9794 06:56:05.93M 2015-11-04T06:56:15.830Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.547 34.655 1499.9828 06:56:06.15M 2015-11-04T06:56:16.046Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.548 34.656 1499.9828 06:56:06.35M 2015-11-04T06:56:16.240Z|I-OCEAN7-304-XXXX| 26.13 12.932 40.549 34.657 1499.9825 06:56:06.55M 2015-11-04T06:56:16.440Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.549 34.657 1499.9840 06:56:06.75M 2015-11-04T06:56:16.645Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.550 34.657 1499.9846 06:56:06.94M 2015-11-04T06:56:16.850Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.549 34.657 1499.9854 06:56:07.16M 2015-11-04T06:56:17.050Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.550 34.658 1499.9858 06:56:07.36M 2015-11-04T06:56:17.250Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.551 34.658 1499.9872 06:56:07.56M 2015-11-04T06:56:17.455Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.551 34.657 1499.9874 06:56:07.76M 2015-11-04T06:56:17.655Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.550 34.657 1499.9874 06:56:07.96M 2015-11-04T06:56:17.860Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.550 34.657 1499.9882 06:56:08.17M 2015-11-04T06:56:18.065Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.550 34.656 1499.9882 06:56:08.38M 2015-11-04T06:56:18.270Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.550 34.656 1499.9883 06:56:08.57M 2015-11-04T06:56:18.475Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.549 34.655 1499.9884 06:56:08.78M 2015-11-04T06:56:18.690Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.549 34.655 1499.9879 06:56:08.97M 2015-11-04T06:56:18.875Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.549 34.654 1499.9883 06:56:09.21M 2015-11-04T06:56:19.080Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.549 34.655 1499.9888 06:56:09.39M 2015-11-04T06:56:19.285Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.545 34.651 1499.9845 06:56:09.59M 2015-11-04T06:56:19.486Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.545 34.651 1499.9839 06:56:09.79M 2015-11-04T06:56:19.690Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.545 34.651 1499.9840 06:56:10.01M 2015-11-04T06:56:19.890Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.544 34.650 1499.9834 06:56:10.20M 2015-11-04T06:56:20.095Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.544 34.650 1499.9834 06:56:10.40M 2015-11-04T06:56:20.300Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.544 34.650 1499.9840 06:56:10.61M 2015-11-04T06:56:20.500Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.544 34.650 1499.9839 06:56:10.81M 2015-11-04T06:56:20.705Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.543 34.649 1499.9824 06:56:11.02M 2015-11-04T06:56:20.910Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.543 34.649 1499.9821 06:56:11.22M 2015-11-04T06:56:21.115Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.544 34.650 1499.9821 06:56:11.42M 2015-11-04T06:56:21.315Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.540 34.647 1499.9774 06:56:11.62M 2015-11-04T06:56:21.520Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.539 34.647 1499.9769 06:56:11.82M 2015-11-04T06:56:21.720Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.539 34.646 1499.9760 06:56:12.04M 2015-11-04T06:56:21.926Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.538 34.646 1499.9756 06:56:12.24M 2015-11-04T06:56:22.125Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.538 34.645 1499.9757 06:56:12.43M 2015-11-04T06:56:22.330Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.538 34.645 1499.9762 06:56:12.64M 2015-11-04T06:56:22.535Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.538 34.645 1499.9766 06:56:12.83M 2015-11-04T06:56:22.735Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.537 34.644 1499.9761 06:56:13.05M 2015-11-04T06:56:22.935Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.537 34.644 1499.9758 06:56:13.25M 2015-11-04T06:56:23.160Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.538 34.644 1499.9767 06:56:13.45M 2015-11-04T06:56:23.345Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.538 34.645 1499.9775 06:56:13.67M 2015-11-04T06:56:23.545Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.539 34.645 1499.9784 06:56:13.85M 2015-11-04T06:56:23.750Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.539 34.645 1499.9799 06:56:14.07M 2015-11-04T06:56:23.955Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.539 34.645 1499.9801 06:56:14.27M 2015-11-04T06:56:24.155Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.539 34.645 1499.9802 06:56:14.47M 2015-11-04T06:56:24.366Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.538 34.644 1499.9794 06:56:14.66M 2015-11-04T06:56:24.565Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.539 34.644 1499.9802 06:56:14.86M 2015-11-04T06:56:24.766Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.538 34.643 1499.9792 06:56:15.08M 2015-11-04T06:56:24.970Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.536 34.642 1499.9780 06:56:15.28M 2015-11-04T06:56:25.170Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.537 34.643 1499.9777 06:56:15.48M 2015-11-04T06:56:25.375Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.537 34.643 1499.9783 06:56:15.68M 2015-11-04T06:56:25.575Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.537 34.643 1499.9780 06:56:15.88M 2015-11-04T06:56:25.780Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.538 34.643 1499.9780 06:56:16.10M 2015-11-04T06:56:25.980Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.536 34.642 1499.9762 06:56:16.30M 2015-11-04T06:56:26.185Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.536 34.642 1499.9753 06:56:16.49M 2015-11-04T06:56:26.390Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.536 34.642 1499.9745 06:56:16.69M 2015-11-04T06:56:26.595Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.536 34.642 1499.9744 06:56:16.89M 2015-11-04T06:56:26.795Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.536 34.643 1499.9735 06:56:17.11M 2015-11-04T06:56:27.000Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.536 34.643 1499.9735 06:56:17.31M 2015-11-04T06:56:27.200Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.537 34.643 1499.9746 06:56:17.51M 2015-11-04T06:56:27.405Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.537 34.644 1499.9753 06:56:17.71M 2015-11-04T06:56:27.625Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.538 34.644 1499.9762 06:56:17.91M 2015-11-04T06:56:27.810Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.539 34.645 1499.9766 06:56:18.14M 2015-11-04T06:56:28.010Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.539 34.646 1499.9767 06:56:18.33M 2015-11-04T06:56:28.215Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.540 34.646 1499.9769 06:56:18.52M 2015-11-04T06:56:28.420Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.540 34.647 1499.9769 06:56:18.72M 2015-11-04T06:56:28.625Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.540 34.647 1499.9783 06:56:18.92M 2015-11-04T06:56:28.825Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.541 34.648 1499.9781 06:56:19.14M 2015-11-04T06:56:29.030Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.541 34.647 1499.9795 06:56:19.34M 2015-11-04T06:56:29.230Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.541 34.647 1499.9814 06:56:19.54M 2015-11-04T06:56:29.435Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.541 34.647 1499.9825 06:56:19.74M 2015-11-04T06:56:29.635Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.542 34.648 1499.9827 06:56:19.94M 2015-11-04T06:56:29.840Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.542 34.648 1499.9834 06:56:20.16M 2015-11-04T06:56:30.045Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.542 34.647 1499.9840 06:56:20.36M 2015-11-04T06:56:30.245Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.541 34.647 1499.9838 06:56:20.55M 2015-11-04T06:56:30.450Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.541 34.646 1499.9833 06:56:20.75M 2015-11-04T06:56:30.655Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.541 34.646 1499.9827 06:56:20.95M 2015-11-04T06:56:30.855Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.540 34.646 1499.9818 06:56:21.17M 2015-11-04T06:56:31.060Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.540 34.647 1499.9808 06:56:21.37M 2015-11-04T06:56:31.265Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.540 34.647 1499.9813 06:56:21.57M 2015-11-04T06:56:31.465Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.541 34.647 1499.9813 06:56:21.77M 2015-11-04T06:56:31.670Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.541 34.648 1499.9813 06:56:21.97M 2015-11-04T06:56:31.870Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.541 34.648 1499.9811 06:56:22.19M 2015-11-04T06:56:32.091Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.541 34.648 1499.9812 06:56:22.38M 2015-11-04T06:56:32.281Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.541 34.648 1499.9812 06:56:22.60M 2015-11-04T06:56:32.480Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.541 34.648 1499.9810 06:56:22.78M 2015-11-04T06:56:32.686Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.541 34.647 1499.9803 06:56:23.00M 2015-11-04T06:56:32.886Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.541 34.647 1499.9806 06:56:23.20M 2015-11-04T06:56:33.091Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.541 34.648 1499.9805 06:56:23.40M 2015-11-04T06:56:33.296Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.541 34.648 1499.9800 06:56:23.60M 2015-11-04T06:56:33.496Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.541 34.648 1499.9803 06:56:23.80M 2015-11-04T06:56:33.701Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.542 34.648 1499.9792 06:56:24.02M 2015-11-04T06:56:33.906Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.541 34.648 1499.9792 06:56:24.22M 2015-11-04T06:56:34.106Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.541 34.648 1499.9786 06:56:24.42M 2015-11-04T06:56:34.306Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.544 34.650 1499.9816 06:56:24.61M 2015-11-04T06:56:34.511Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.544 34.650 1499.9825 06:56:24.81M 2015-11-04T06:56:34.711Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.545 34.651 1499.9835 06:56:25.03M 2015-11-04T06:56:34.916Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.545 34.651 1499.9834 06:56:25.23M 2015-11-04T06:56:35.121Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.545 34.651 1499.9832 06:56:25.43M 2015-11-04T06:56:35.321Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.545 34.651 1499.9835 06:56:25.63M 2015-11-04T06:56:35.526Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.546 34.652 1499.9840 06:56:25.83M 2015-11-04T06:56:35.731Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.547 34.653 1499.9855 06:56:26.05M 2015-11-04T06:56:35.936Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.547 34.653 1499.9852 06:56:26.25M 2015-11-04T06:56:36.136Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.547 34.653 1499.9860 06:56:26.45M 2015-11-04T06:56:36.336Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.548 34.654 1499.9862 06:56:26.64M 2015-11-04T06:56:36.556Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.548 34.654 1499.9861 06:56:26.84M 2015-11-04T06:56:36.766Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.547 34.653 1499.9863 06:56:27.07M 2015-11-04T06:56:36.966Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.547 34.653 1499.9862 06:56:27.26M 2015-11-04T06:56:37.151Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.548 34.654 1499.9871 06:56:27.46M 2015-11-04T06:56:37.356Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.548 34.654 1499.9875 06:56:27.66M 2015-11-04T06:56:37.566Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.548 34.656 1499.9835 06:56:27.86M 2015-11-04T06:56:37.761Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.544 34.651 1499.9778 06:56:28.08M 2015-11-04T06:56:37.966Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.543 34.651 1499.9766 06:56:28.28M 2015-11-04T06:56:38.166Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.543 34.651 1499.9777 06:56:28.48M 2015-11-04T06:56:38.406Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.543 34.651 1499.9777 06:56:28.67M 2015-11-04T06:56:38.571Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.544 34.652 1499.9778 06:56:28.87M 2015-11-04T06:56:38.776Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.543 34.651 1499.9763 06:56:29.09M 2015-11-04T06:56:38.981Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.543 34.651 1499.9771 06:56:29.29M 2015-11-04T06:56:39.181Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.543 34.651 1499.9778 06:56:29.49M 2015-11-04T06:56:39.386Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.543 34.651 1499.9795 06:56:29.69M 2015-11-04T06:56:39.586Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.544 34.651 1499.9808 06:56:29.89M 2015-11-04T06:56:39.791Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.544 34.651 1499.9832 06:56:30.11M 2015-11-04T06:56:39.991Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.544 34.651 1499.9847 06:56:30.31M 2015-11-04T06:56:40.196Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.544 34.651 1499.9849 06:56:30.50M 2015-11-04T06:56:40.401Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.545 34.651 1499.9854 06:56:30.70M 2015-11-04T06:56:40.601Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.546 34.652 1499.9868 06:56:30.90M 2015-11-04T06:56:40.806Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.547 34.652 1499.9884 06:56:31.12M 2015-11-04T06:56:41.026Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.548 34.654 1499.9896 06:56:31.32M 2015-11-04T06:56:41.211Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.549 34.655 1499.9904 06:56:31.54M 2015-11-04T06:56:41.416Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.548 34.654 1499.9893 06:56:31.72M 2015-11-04T06:56:41.616Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.548 34.654 1499.9899 06:56:31.92M 2015-11-04T06:56:41.821Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.548 34.654 1499.9905 06:56:32.14M 2015-11-04T06:56:42.026Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.547 34.653 1499.9895 06:56:32.34M 2015-11-04T06:56:42.226Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.546 34.652 1499.9878 06:56:32.54M 2015-11-04T06:56:42.431Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.545 34.651 1499.9868 06:56:32.73M 2015-11-04T06:56:42.631Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.545 34.651 1499.9856 06:56:32.93M 2015-11-04T06:56:42.831Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.544 34.650 1499.9843 06:56:33.15M 2015-11-04T06:56:43.036Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.544 34.650 1499.9836 06:56:33.35M 2015-11-04T06:56:43.241Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.544 34.650 1499.9840 06:56:33.55M 2015-11-04T06:56:43.441Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.543 34.649 1499.9839 06:56:33.75M 2015-11-04T06:56:43.651Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.543 34.649 1499.9836 06:56:33.95M 2015-11-04T06:56:43.851Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.542 34.648 1499.9824 06:56:34.17M 2015-11-04T06:56:44.056Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.541 34.646 1499.9803 06:56:34.36M 2015-11-04T06:56:44.251Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.539 34.645 1499.9790 06:56:34.56M 2015-11-04T06:56:44.461Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.539 34.644 1499.9781 06:56:34.76M 2015-11-04T06:56:44.666Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.538 34.644 1499.9766 06:56:34.96M 2015-11-04T06:56:44.866Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.547 34.653 1499.9861 06:56:35.18M 2015-11-04T06:56:45.071Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.546 34.652 1499.9839 06:56:35.38M 2015-11-04T06:56:45.271Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.543 34.650 1499.9807 06:56:35.58M 2015-11-04T06:56:45.491Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.543 34.649 1499.9805 06:56:35.78M 2015-11-04T06:56:45.681Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.544 34.651 1499.9807 06:56:36.01M 2015-11-04T06:56:45.881Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.544 34.651 1499.9806 06:56:36.20M 2015-11-04T06:56:46.086Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.544 34.652 1499.9800 06:56:36.40M 2015-11-04T06:56:46.286Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.544 34.652 1499.9792 06:56:36.59M 2015-11-04T06:56:46.491Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.545 34.653 1499.9786 06:56:36.79M 2015-11-04T06:56:46.691Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.545 34.654 1499.9792 06:56:37.01M 2015-11-04T06:56:46.896Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.546 34.654 1499.9791 06:56:37.21M 2015-11-04T06:56:47.096Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.546 34.655 1499.9801 06:56:37.41M 2015-11-04T06:56:47.301Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.547 34.655 1499.9807 06:56:37.60M 2015-11-04T06:56:47.506Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.547 34.655 1499.9817 06:56:37.81M 2015-11-04T06:56:47.711Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.544 34.652 1499.9790 06:56:38.03M 2015-11-04T06:56:47.911Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.548 34.656 1499.9838 06:56:38.23M 2015-11-04T06:56:48.116Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.548 34.656 1499.9834 06:56:38.42M 2015-11-04T06:56:48.316Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.548 34.656 1499.9839 06:56:38.63M 2015-11-04T06:56:48.521Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.548 34.655 1499.9841 06:56:38.82M 2015-11-04T06:56:48.726Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.548 34.655 1499.9843 06:56:39.04M 2015-11-04T06:56:48.926Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.548 34.655 1499.9847 06:56:39.24M 2015-11-04T06:56:49.131Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.548 34.655 1499.9857 06:56:39.44M 2015-11-04T06:56:49.331Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.548 34.655 1499.9860 06:56:39.64M 2015-11-04T06:56:49.536Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.547 34.653 1499.9860 06:56:39.83M 2015-11-04T06:56:49.736Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.545 34.651 1499.9861 06:56:40.06M 2015-11-04T06:56:49.956Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.544 34.649 1499.9843 06:56:40.25M 2015-11-04T06:56:50.146Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.544 34.649 1499.9857 06:56:40.47M 2015-11-04T06:56:50.351Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.544 34.649 1499.9849 06:56:40.65M 2015-11-04T06:56:50.563Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.544 34.649 1499.9858 06:56:40.85M 2015-11-04T06:56:50.751Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.544 34.649 1499.9858 06:56:41.07M 2015-11-04T06:56:50.956Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.544 34.650 1499.9861 06:56:41.27M 2015-11-04T06:56:51.161Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.544 34.649 1499.9861 06:56:41.47M 2015-11-04T06:56:51.366Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.544 34.650 1499.9869 06:56:41.67M 2015-11-04T06:56:51.566Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.543 34.649 1499.9855 06:56:41.87M 2015-11-04T06:56:51.771Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.543 34.648 1499.9857 06:56:42.09M 2015-11-04T06:56:51.971Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.543 34.648 1499.9873 06:56:42.29M 2015-11-04T06:56:52.171Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.544 34.648 1499.9877 06:56:42.49M 2015-11-04T06:56:52.381Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.544 34.649 1499.9880 06:56:42.68M 2015-11-04T06:56:52.581Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.543 34.648 1499.9869 06:56:42.88M 2015-11-04T06:56:52.786Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.544 34.649 1499.9867 06:56:43.10M 2015-11-04T06:56:52.986Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.545 34.650 1499.9874 06:56:43.30M 2015-11-04T06:56:53.191Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.541 34.646 1499.9833 06:56:43.50M 2015-11-04T06:56:53.406Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.541 34.646 1499.9827 06:56:43.70M 2015-11-04T06:56:53.596Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.541 34.646 1499.9817 06:56:43.90M 2015-11-04T06:56:53.801Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.541 34.647 1499.9823 06:56:44.12M 2015-11-04T06:56:54.001Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.541 34.647 1499.9819 06:56:44.32M 2015-11-04T06:56:54.206Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.542 34.648 1499.9822 06:56:44.51M 2015-11-04T06:56:54.421Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.542 34.648 1499.9816 06:56:44.71M 2015-11-04T06:56:54.611Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.541 34.647 1499.9808 06:56:44.93M 2015-11-04T06:56:54.816Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.541 34.647 1499.9811 06:56:45.13M 2015-11-04T06:56:55.016Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.541 34.647 1499.9812 06:56:45.33M 2015-11-04T06:56:55.221Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.541 34.647 1499.9811 06:56:45.53M 2015-11-04T06:56:55.421Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.542 34.647 1499.9808 06:56:45.73M 2015-11-04T06:56:55.645Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.542 34.648 1499.9814 06:56:45.93M 2015-11-04T06:56:55.826Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.538 34.644 1499.9768 06:56:46.15M 2015-11-04T06:56:56.031Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.538 34.643 1499.9766 06:56:46.34M 2015-11-04T06:56:56.237Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.544 34.650 1499.9843 06:56:46.55M 2015-11-04T06:56:56.437Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.545 34.651 1499.9851 06:56:46.74M 2015-11-04T06:56:56.642Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.545 34.651 1499.9844 06:56:46.94M 2015-11-04T06:56:56.842Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.545 34.650 1499.9846 06:56:47.16M 2015-11-04T06:56:57.047Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.537 34.643 1499.9766 06:56:47.36M 2015-11-04T06:56:57.252Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.537 34.643 1499.9769 06:56:47.56M 2015-11-04T06:56:57.457Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.537 34.643 1499.9781 06:56:47.76M 2015-11-04T06:56:57.657Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.538 34.643 1499.9791 06:56:47.96M 2015-11-04T06:56:57.857Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.538 34.643 1499.9801 06:56:48.18M 2015-11-04T06:56:58.062Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.539 34.643 1499.9811 06:56:48.37M 2015-11-04T06:56:58.267Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.539 34.644 1499.9821 06:56:48.57M 2015-11-04T06:56:58.467Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.539 34.644 1499.9816 06:56:48.77M 2015-11-04T06:56:58.672Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.540 34.645 1499.9823 06:56:48.97M 2015-11-04T06:56:58.892Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.541 34.646 1499.9829 06:56:49.19M 2015-11-04T06:56:59.077Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.540 34.645 1499.9828 06:56:49.41M 2015-11-04T06:56:59.282Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.539 34.644 1499.9818 06:56:49.59M 2015-11-04T06:56:59.488Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.539 34.644 1499.9803 06:56:49.79M 2015-11-04T06:56:59.723Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.538 34.644 1499.9801 06:56:50.01M 2015-11-04T06:56:59.888Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.538 34.644 1499.9785 06:56:50.21M 2015-11-04T06:57:00.092Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.537 34.643 1499.9780 06:56:50.40M 2015-11-04T06:57:00.297Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.537 34.643 1499.9778 06:56:50.60M 2015-11-04T06:57:00.502Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.537 34.643 1499.9773 06:56:50.80M 2015-11-04T06:57:00.702Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.537 34.643 1499.9757 06:56:51.02M 2015-11-04T06:57:00.902Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.536 34.644 1499.9736 06:56:51.22M 2015-11-04T06:57:01.107Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.537 34.644 1499.9735 06:56:51.42M 2015-11-04T06:57:01.312Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.538 34.645 1499.9751 06:56:51.62M 2015-11-04T06:57:01.512Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.539 34.646 1499.9769 06:56:51.82M 2015-11-04T06:57:01.717Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.540 34.647 1499.9783 06:56:52.04M 2015-11-04T06:57:01.922Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.541 34.647 1499.9800 06:56:52.23M 2015-11-04T06:57:02.127Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.542 34.648 1499.9812 06:56:52.44M 2015-11-04T06:57:02.328Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.543 34.649 1499.9830 06:56:52.63M 2015-11-04T06:57:02.532Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.543 34.649 1499.9835 06:56:52.83M 2015-11-04T06:57:02.732Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.543 34.649 1499.9833 06:56:53.05M 2015-11-04T06:57:02.937Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.548 34.653 1499.9891 06:56:53.25M 2015-11-04T06:57:03.142Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.547 34.653 1499.9891 06:56:53.45M 2015-11-04T06:57:03.357Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.547 34.652 1499.9886 06:56:53.65M 2015-11-04T06:57:03.547Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.546 34.651 1499.9891 06:56:53.86M 2015-11-04T06:57:03.747Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.546 34.651 1499.9893 06:56:54.07M 2015-11-04T06:57:03.952Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.547 34.651 1499.9908 06:56:54.27M 2015-11-04T06:57:04.157Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.542 34.646 1499.9851 06:56:54.46M 2015-11-04T06:57:04.357Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.541 34.646 1499.9836 06:56:54.66M 2015-11-04T06:57:04.557Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.542 34.646 1499.9850 06:56:54.86M 2015-11-04T06:57:04.762Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.542 34.646 1499.9847 06:56:55.08M 2015-11-04T06:57:04.969Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.542 34.646 1499.9845 06:56:55.28M 2015-11-04T06:57:05.169Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.542 34.647 1499.9844 06:56:55.48M 2015-11-04T06:57:05.372Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.543 34.648 1499.9849 06:56:55.68M 2015-11-04T06:57:05.577Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.543 34.648 1499.9846 06:56:55.88M 2015-11-04T06:57:05.777Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.544 34.649 1499.9852 06:56:56.10M 2015-11-04T06:57:05.982Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.545 34.650 1499.9873 06:56:56.30M 2015-11-04T06:57:06.182Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.545 34.650 1499.9886 06:56:56.49M 2015-11-04T06:57:06.387Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.546 34.651 1499.9891 06:56:56.69M 2015-11-04T06:57:06.592Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.544 34.650 1499.9867 06:56:56.89M 2015-11-04T06:57:06.806Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.543 34.648 1499.9857 06:56:57.11M 2015-11-04T06:57:06.997Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.542 34.647 1499.9833 06:56:57.31M 2015-11-04T06:57:07.202Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.541 34.647 1499.9819 06:56:57.51M 2015-11-04T06:57:07.402Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.541 34.647 1499.9817 06:56:57.71M 2015-11-04T06:57:07.607Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.541 34.647 1499.9808 06:56:57.91M 2015-11-04T06:57:07.827Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.541 34.647 1499.9805 06:56:58.13M 2015-11-04T06:57:08.012Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.541 34.647 1499.9806 06:56:58.34M 2015-11-04T06:57:08.212Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.542 34.648 1499.9817 06:56:58.52M 2015-11-04T06:57:08.417Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.542 34.648 1499.9822 06:56:58.72M 2015-11-04T06:57:08.622Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.542 34.648 1499.9824 06:56:58.92M 2015-11-04T06:57:08.822Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.549 34.654 1499.9895 06:56:59.14M 2015-11-04T06:57:09.027Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.549 34.655 1499.9893 06:56:59.34M 2015-11-04T06:57:09.227Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.542 34.649 1499.9817 06:56:59.54M 2015-11-04T06:57:09.432Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.541 34.647 1499.9812 06:56:59.74M 2015-11-04T06:57:09.637Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.541 34.647 1499.9806 06:56:59.94M 2015-11-04T06:57:09.837Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.540 34.646 1499.9795 06:57:00.16M 2015-11-04T06:57:10.042Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.539 34.646 1499.9777 06:57:00.36M 2015-11-04T06:57:10.242Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.538 34.644 1499.9758 06:57:00.55M 2015-11-04T06:57:10.448Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.536 34.643 1499.9745 06:57:00.75M 2015-11-04T06:57:10.652Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.535 34.642 1499.9727 06:57:00.95M 2015-11-04T06:57:10.852Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.535 34.641 1499.9728 06:57:01.17M 2015-11-04T06:57:11.057Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.534 34.641 1499.9729 06:57:01.37M 2015-11-04T06:57:11.262Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.535 34.641 1499.9728 06:57:01.57M 2015-11-04T06:57:11.462Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.535 34.642 1499.9730 06:57:01.77M 2015-11-04T06:57:11.667Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.536 34.642 1499.9739 06:57:01.97M 2015-11-04T06:57:11.867Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.536 34.643 1499.9741 06:57:02.19M 2015-11-04T06:57:12.072Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.536 34.643 1499.9744 06:57:02.38M 2015-11-04T06:57:12.288Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.536 34.643 1499.9741 06:57:02.58M 2015-11-04T06:57:12.477Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.537 34.644 1499.9742 06:57:02.80M 2015-11-04T06:57:12.682Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.537 34.644 1499.9744 06:57:03.00M 2015-11-04T06:57:12.882Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.537 34.644 1499.9739 06:57:03.20M 2015-11-04T06:57:13.088Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.538 34.645 1499.9746 06:57:03.40M 2015-11-04T06:57:13.292Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.539 34.645 1499.9769 06:57:03.60M 2015-11-04T06:57:13.492Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.539 34.646 1499.9777 06:57:03.80M 2015-11-04T06:57:13.697Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.540 34.646 1499.9791 06:57:04.02M 2015-11-04T06:57:13.902Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.540 34.646 1499.9795 06:57:04.22M 2015-11-04T06:57:14.102Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.540 34.646 1499.9799 06:57:04.42M 2015-11-04T06:57:14.307Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.540 34.646 1499.9797 06:57:04.61M 2015-11-04T06:57:14.507Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.540 34.646 1499.9795 06:57:04.81M 2015-11-04T06:57:14.726Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.539 34.645 1499.9796 06:57:05.03M 2015-11-04T06:57:14.917Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.539 34.645 1499.9791 06:57:05.23M 2015-11-04T06:57:15.117Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.539 34.645 1499.9785 06:57:05.43M 2015-11-04T06:57:15.317Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.539 34.645 1499.9783 06:57:05.63M 2015-11-04T06:57:15.522Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.538 34.645 1499.9777 06:57:05.83M 2015-11-04T06:57:15.722Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.538 34.645 1499.9774 06:57:06.05M 2015-11-04T06:57:15.928Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.538 34.645 1499.9775 06:57:06.24M 2015-11-04T06:57:16.132Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.538 34.645 1499.9767 06:57:06.44M 2015-11-04T06:57:16.337Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.538 34.645 1499.9767 06:57:06.64M 2015-11-04T06:57:16.542Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.539 34.646 1499.9773 06:57:06.84M 2015-11-04T06:57:16.757Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.540 34.647 1499.9767 06:57:07.06M 2015-11-04T06:57:16.942Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.540 34.647 1499.9763 06:57:07.28M 2015-11-04T06:57:17.147Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.540 34.647 1499.9758 06:57:07.46M 2015-11-04T06:57:17.352Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.540 34.648 1499.9760 06:57:07.66M 2015-11-04T06:57:17.552Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.540 34.647 1499.9761 06:57:07.86M 2015-11-04T06:57:17.758Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.540 34.648 1499.9758 06:57:08.07M 2015-11-04T06:57:17.963Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.540 34.648 1499.9762 06:57:08.27M 2015-11-04T06:57:18.163Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.540 34.648 1499.9763 06:57:08.47M 2015-11-04T06:57:18.369Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.541 34.648 1499.9764 06:57:08.67M 2015-11-04T06:57:18.569Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.541 34.648 1499.9764 06:57:08.87M 2015-11-04T06:57:18.769Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.541 34.648 1499.9768 06:57:09.09M 2015-11-04T06:57:18.972Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.534 34.641 1499.9698 06:57:09.29M 2015-11-04T06:57:19.178Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.535 34.642 1499.9709 06:57:09.49M 2015-11-04T06:57:19.378Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.536 34.642 1499.9725 06:57:09.69M 2015-11-04T06:57:19.583Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.536 34.643 1499.9728 06:57:09.89M 2015-11-04T06:57:19.788Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.537 34.644 1499.9738 06:57:10.10M 2015-11-04T06:57:19.993Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.539 34.645 1499.9762 06:57:10.31M 2015-11-04T06:57:20.193Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.539 34.646 1499.9760 06:57:10.50M 2015-11-04T06:57:20.398Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.539 34.646 1499.9762 06:57:10.70M 2015-11-04T06:57:20.603Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.540 34.647 1499.9764 06:57:10.90M 2015-11-04T06:57:20.803Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.541 34.647 1499.9779 06:57:11.12M 2015-11-04T06:57:21.006Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.541 34.648 1499.9789 06:57:11.32M 2015-11-04T06:57:21.228Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.542 34.649 1499.9801 06:57:11.52M 2015-11-04T06:57:21.413Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.544 34.650 1499.9817 06:57:11.73M 2015-11-04T06:57:21.613Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.544 34.651 1499.9823 06:57:11.92M 2015-11-04T06:57:21.818Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.545 34.652 1499.9825 06:57:12.13M 2015-11-04T06:57:22.023Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.545 34.652 1499.9824 06:57:12.33M 2015-11-04T06:57:22.246Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.545 34.652 1499.9827 06:57:12.53M 2015-11-04T06:57:22.423Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.544 34.651 1499.9807 06:57:12.73M 2015-11-04T06:57:22.628Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.544 34.651 1499.9807 06:57:12.93M 2015-11-04T06:57:22.833Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.542 34.649 1499.9796 06:57:13.15M 2015-11-04T06:57:23.033Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.542 34.649 1499.9801 06:57:13.35M 2015-11-04T06:57:23.238Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.542 34.649 1499.9805 06:57:13.55M 2015-11-04T06:57:23.443Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.542 34.649 1499.9797 06:57:13.75M 2015-11-04T06:57:23.643Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.542 34.649 1499.9803 06:57:13.95M 2015-11-04T06:57:23.848Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.541 34.648 1499.9801 06:57:14.16M 2015-11-04T06:57:24.053Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.541 34.649 1499.9796 06:57:14.36M 2015-11-04T06:57:24.253Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.541 34.648 1499.9794 06:57:14.56M 2015-11-04T06:57:24.458Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.541 34.648 1499.9799 06:57:14.76M 2015-11-04T06:57:24.658Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.541 34.647 1499.9803 06:57:14.96M 2015-11-04T06:57:24.863Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.541 34.647 1499.9808 06:57:15.18M 2015-11-04T06:57:25.063Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.540 34.646 1499.9805 06:57:15.38M 2015-11-04T06:57:25.268Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.539 34.646 1499.9795 06:57:15.58M 2015-11-04T06:57:25.473Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.539 34.646 1499.9794 06:57:15.78M 2015-11-04T06:57:25.693Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.540 34.646 1499.9800 06:57:16.98M 2015-11-04T06:57:25.878Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.540 34.646 1499.9806 06:57:16.21M 2015-11-04T06:57:26.083Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.540 34.646 1499.9811 06:57:16.39M 2015-11-04T06:57:26.283Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.540 34.645 1499.9811 06:57:16.59M 2015-11-04T06:57:26.488Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.540 34.646 1499.9818 06:57:16.79M 2015-11-04T06:57:26.688Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.541 34.646 1499.9830 06:57:17.01M 2015-11-04T06:57:26.893Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.541 34.646 1499.9838 06:57:17.21M 2015-11-04T06:57:27.093Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.540 34.645 1499.9832 06:57:17.41M 2015-11-04T06:57:27.298Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.540 34.644 1499.9838 06:57:17.61M 2015-11-04T06:57:27.503Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.539 34.643 1499.9825 06:57:17.81M 2015-11-04T06:57:27.703Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.538 34.642 1499.9819 06:57:18.02M 2015-11-04T06:57:27.908Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.538 34.642 1499.9813 06:57:18.22M 2015-11-04T06:57:28.113Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.538 34.643 1499.9806 06:57:18.42M 2015-11-04T06:57:28.314Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.539 34.643 1499.9816 06:57:18.62M 2015-11-04T06:57:28.518Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.539 34.643 1499.9823 06:57:18.82M 2015-11-04T06:57:28.718Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.539 34.643 1499.9827 06:57:19.04M 2015-11-04T06:57:28.923Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.539 34.643 1499.9822 06:57:19.24M 2015-11-04T06:57:29.128Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.538 34.643 1499.9814 06:57:19.44M 2015-11-04T06:57:29.328Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.539 34.643 1499.9817 06:57:19.64M 2015-11-04T06:57:29.533Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.539 34.644 1499.9814 06:57:19.84M 2015-11-04T06:57:29.738Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.539 34.644 1499.9805 06:57:20.05M 2015-11-04T06:57:29.938Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.538 34.643 1499.9801 06:57:20.25M 2015-11-04T06:57:30.158Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.539 34.643 1499.9807 06:57:20.45M 2015-11-04T06:57:30.343Z|I-OCEAN7-304-XXXX| 26.08 12.937 40.539 34.644 1499.9811 06:57:20.67M 2015-11-04T06:57:30.548Z|I-OCEAN7-304-XXXX| 26.09 12.937 40.540 34.645 1499.9818 06:57:20.85M 2015-11-04T06:57:30.753Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.541 34.646 1499.9817 06:57:21.07M 2015-11-04T06:57:30.953Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.541 34.646 1499.9825 06:57:21.27M 2015-11-04T06:57:31.153Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.541 34.646 1499.9822 06:57:21.47M 2015-11-04T06:57:31.358Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.540 34.645 1499.9812 06:57:21.67M 2015-11-04T06:57:31.563Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.540 34.646 1499.9805 06:57:21.87M 2015-11-04T06:57:31.769Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.539 34.645 1499.9796 06:57:22.09M 2015-11-04T06:57:31.969Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.539 34.645 1499.9791 06:57:22.29M 2015-11-04T06:57:32.169Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.539 34.645 1499.9805 06:57:22.48M 2015-11-04T06:57:32.378Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.540 34.645 1499.9816 06:57:22.68M 2015-11-04T06:57:32.578Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.539 34.645 1499.9817 06:57:22.88M 2015-11-04T06:57:32.778Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.539 34.644 1499.9821 06:57:23.10M 2015-11-04T06:57:32.983Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.540 34.645 1499.9825 06:57:23.30M 2015-11-04T06:57:33.188Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.540 34.645 1499.9824 06:57:23.50M 2015-11-04T06:57:33.388Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.540 34.646 1499.9816 06:57:23.70M 2015-11-04T06:57:33.593Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.540 34.646 1499.9818 06:57:23.89M 2015-11-04T06:57:33.798Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.540 34.646 1499.9810 06:57:24.12M 2015-11-04T06:57:33.998Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.540 34.646 1499.9811 06:57:24.32M 2015-11-04T06:57:34.203Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.540 34.646 1499.9818 06:57:24.51M 2015-11-04T06:57:34.403Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.540 34.646 1499.9819 06:57:24.71M 2015-11-04T06:57:34.628Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.540 34.646 1499.9812 06:57:24.91M 2015-11-04T06:57:34.813Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.540 34.646 1499.9797 06:57:25.15M 2015-11-04T06:57:35.013Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.540 34.646 1499.9794 06:57:25.33M 2015-11-04T06:57:35.218Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.539 34.646 1499.9780 06:57:25.53M 2015-11-04T06:57:35.418Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.539 34.645 1499.9778 06:57:25.73M 2015-11-04T06:57:35.623Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.539 34.646 1499.9781 06:57:25.93M 2015-11-04T06:57:35.828Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.539 34.645 1499.9778 06:57:26.14M 2015-11-04T06:57:36.028Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.538 34.645 1499.9774 06:57:26.34M 2015-11-04T06:57:36.233Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.538 34.645 1499.9772 06:57:26.54M 2015-11-04T06:57:36.438Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.538 34.644 1499.9767 06:57:26.74M 2015-11-04T06:57:36.638Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.537 34.644 1499.9764 06:57:26.94M 2015-11-04T06:57:36.843Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.537 34.644 1499.9767 06:57:27.16M 2015-11-04T06:57:37.043Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.537 34.643 1499.9764 06:57:27.36M 2015-11-04T06:57:37.248Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.537 34.642 1499.9764 06:57:27.56M 2015-11-04T06:57:37.448Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.537 34.642 1499.9767 06:57:27.76M 2015-11-04T06:57:37.653Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.537 34.643 1499.9778 06:57:27.95M 2015-11-04T06:57:37.858Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.538 34.643 1499.9792 06:57:28.17M 2015-11-04T06:57:38.086Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.538 34.643 1499.9795 06:57:28.37M 2015-11-04T06:57:38.263Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.539 34.643 1499.9812 06:57:28.57M 2015-11-04T06:57:38.486Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.536 34.640 1499.9780 06:57:28.77M 2015-11-04T06:57:38.668Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.536 34.641 1499.9780 06:57:28.97M 2015-11-04T06:57:38.873Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.536 34.641 1499.9774 06:57:29.19M 2015-11-04T06:57:39.093Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.535 34.641 1499.9758 06:57:29.39M 2015-11-04T06:57:39.278Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.535 34.641 1499.9752 06:57:29.60M 2015-11-04T06:57:39.483Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.535 34.640 1499.9745 06:57:29.79M 2015-11-04T06:57:39.683Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.534 34.640 1499.9750 06:57:30.01M 2015-11-04T06:57:39.883Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.534 34.640 1499.9746 06:57:30.20M 2015-11-04T06:57:40.088Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.535 34.640 1499.9751 06:57:30.40M 2015-11-04T06:57:40.293Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.535 34.641 1499.9756 06:57:30.60M 2015-11-04T06:57:40.493Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.536 34.642 1499.9753 06:57:30.80M 2015-11-04T06:57:40.698Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.536 34.642 1499.9767 06:57:31.02M 2015-11-04T06:57:40.903Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.537 34.643 1499.9755 06:57:31.22M 2015-11-04T06:57:41.103Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.537 34.643 1499.9760 06:57:31.42M 2015-11-04T06:57:41.308Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.538 34.644 1499.9769 06:57:31.62M 2015-11-04T06:57:41.513Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.539 34.645 1499.9779 06:57:31.82M 2015-11-04T06:57:41.713Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.539 34.645 1499.9784 06:57:32.04M 2015-11-04T06:57:41.919Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.539 34.645 1499.9795 06:57:32.24M 2015-11-04T06:57:42.123Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.540 34.645 1499.9806 06:57:32.43M 2015-11-04T06:57:42.319Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.540 34.645 1499.9819 06:57:32.63M 2015-11-04T06:57:42.524Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.540 34.646 1499.9825 06:57:32.83M 2015-11-04T06:57:42.729Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.540 34.646 1499.9819 06:57:33.05M 2015-11-04T06:57:42.934Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.540 34.646 1499.9816 06:57:33.25M 2015-11-04T06:57:43.129Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.541 34.647 1499.9811 06:57:33.45M 2015-11-04T06:57:43.334Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.540 34.646 1499.9810 06:57:33.64M 2015-11-04T06:57:43.559Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.541 34.646 1499.9816 06:57:33.84M 2015-11-04T06:57:43.744Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.541 34.647 1499.9819 06:57:34.08M 2015-11-04T06:57:43.949Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.541 34.647 1499.9822 06:57:34.26M 2015-11-04T06:57:44.154Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.541 34.647 1499.9823 06:57:34.46M 2015-11-04T06:57:44.354Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.541 34.647 1499.9825 06:57:34.66M 2015-11-04T06:57:44.554Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.540 34.646 1499.9821 06:57:34.86M 2015-11-04T06:57:44.759Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.540 34.645 1499.9811 06:57:35.08M 2015-11-04T06:57:44.964Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.540 34.645 1499.9812 06:57:35.28M 2015-11-04T06:57:45.164Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.540 34.645 1499.9807 06:57:35.48M 2015-11-04T06:57:45.369Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.540 34.645 1499.9806 06:57:35.67M 2015-11-04T06:57:45.569Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.540 34.645 1499.9808 06:57:35.88M 2015-11-04T06:57:45.774Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.539 34.645 1499.9806 06:57:36.09M 2015-11-04T06:57:45.979Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.540 34.645 1499.9821 06:57:36.29M 2015-11-04T06:57:46.179Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.540 34.645 1499.9828 06:57:36.49M 2015-11-04T06:57:46.384Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.540 34.645 1499.9817 06:57:36.69M 2015-11-04T06:57:46.589Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.540 34.645 1499.9813 06:57:36.89M 2015-11-04T06:57:46.789Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.540 34.645 1499.9812 06:57:37.11M 2015-11-04T06:57:46.994Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.540 34.646 1499.9811 06:57:37.31M 2015-11-04T06:57:47.194Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.540 34.645 1499.9811 06:57:37.51M 2015-11-04T06:57:47.399Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.540 34.646 1499.9807 06:57:37.71M 2015-11-04T06:57:47.604Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.541 34.646 1499.9811 06:57:37.91M 2015-11-04T06:57:47.804Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.541 34.647 1499.9819 06:57:38.12M 2015-11-04T06:57:48.024Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.541 34.647 1499.9823 06:57:38.32M 2015-11-04T06:57:48.209Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.541 34.647 1499.9814 06:57:38.54M 2015-11-04T06:57:48.414Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.541 34.647 1499.9811 06:57:38.72M 2015-11-04T06:57:48.619Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.542 34.648 1499.9817 06:57:38.92M 2015-11-04T06:57:48.819Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.542 34.648 1499.9821 06:57:39.14M 2015-11-04T06:57:49.024Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.542 34.649 1499.9814 06:57:39.33M 2015-11-04T06:57:49.229Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.543 34.649 1499.9817 06:57:39.54M 2015-11-04T06:57:49.429Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.543 34.649 1499.9817 06:57:39.74M 2015-11-04T06:57:49.629Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.543 34.649 1499.9818 06:57:39.94M 2015-11-04T06:57:49.834Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.543 34.649 1499.9814 06:57:40.15M 2015-11-04T06:57:50.039Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.543 34.649 1499.9821 06:57:40.35M 2015-11-04T06:57:50.244Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.543 34.649 1499.9821 06:57:40.55M 2015-11-04T06:57:50.444Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.544 34.650 1499.9828 06:57:40.75M 2015-11-04T06:57:50.644Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.544 34.650 1499.9834 06:57:40.95M 2015-11-04T06:57:50.854Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.544 34.651 1499.9835 06:57:41.17M 2015-11-04T06:57:51.054Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.544 34.651 1499.9824 06:57:41.37M 2015-11-04T06:57:51.259Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.545 34.652 1499.9832 06:57:41.57M 2015-11-04T06:57:51.459Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.545 34.652 1499.9824 06:57:41.77M 2015-11-04T06:57:51.659Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.544 34.651 1499.9832 06:57:41.97M 2015-11-04T06:57:51.864Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.544 34.650 1499.9830 06:57:42.18M 2015-11-04T06:57:52.074Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.543 34.650 1499.9834 06:57:42.38M 2015-11-04T06:57:52.274Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.543 34.649 1499.9824 06:57:42.58M 2015-11-04T06:57:52.489Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.543 34.649 1499.9822 06:57:42.78M 2015-11-04T06:57:52.674Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.543 34.649 1499.9835 06:57:43.02M 2015-11-04T06:57:52.884Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.543 34.649 1499.9844 06:57:43.20M 2015-11-04T06:57:53.084Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.543 34.649 1499.9851 06:57:43.40M 2015-11-04T06:57:53.284Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.543 34.649 1499.9856 06:57:43.60M 2015-11-04T06:57:53.489Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.543 34.648 1499.9854 06:57:43.79M 2015-11-04T06:57:53.694Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.542 34.647 1499.9850 06:57:44.01M 2015-11-04T06:57:53.894Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.542 34.647 1499.9854 06:57:44.21M 2015-11-04T06:57:54.099Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.542 34.647 1499.9857 06:57:44.41M 2015-11-04T06:57:54.299Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.542 34.647 1499.9856 06:57:44.61M 2015-11-04T06:57:54.504Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.541 34.646 1499.9852 06:57:44.81M 2015-11-04T06:57:54.709Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.541 34.646 1499.9840 06:57:45.03M 2015-11-04T06:57:54.914Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.541 34.646 1499.9829 06:57:45.23M 2015-11-04T06:57:55.126Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.541 34.646 1499.9821 06:57:45.43M 2015-11-04T06:57:55.319Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.541 34.646 1499.9827 06:57:45.63M 2015-11-04T06:57:55.519Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.541 34.646 1499.9819 06:57:45.83M 2015-11-04T06:57:55.724Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.540 34.646 1499.9814 06:57:46.04M 2015-11-04T06:57:55.929Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.540 34.645 1499.9812 06:57:46.24M 2015-11-04T06:57:56.129Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.539 34.645 1499.9812 06:57:46.44M 2015-11-04T06:57:56.334Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.539 34.645 1499.9792 06:57:46.64M 2015-11-04T06:57:56.534Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.539 34.645 1499.9790 06:57:46.84M 2015-11-04T06:57:56.739Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.539 34.645 1499.9790 06:57:47.06M 2015-11-04T06:57:56.954Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.539 34.645 1499.9789 06:57:47.26M 2015-11-04T06:57:57.144Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.540 34.646 1499.9791 06:57:47.47M 2015-11-04T06:57:57.349Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.540 34.646 1499.9796 06:57:47.66M 2015-11-04T06:57:57.549Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.541 34.647 1499.9795 06:57:47.86M 2015-11-04T06:57:57.754Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.540 34.646 1499.9806 06:57:48.08M 2015-11-04T06:57:57.954Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.541 34.646 1499.9812 06:57:48.27M 2015-11-04T06:57:58.159Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.541 34.647 1499.9814 06:57:48.47M 2015-11-04T06:57:58.364Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.541 34.647 1499.9802 06:57:48.67M 2015-11-04T06:57:58.564Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.541 34.647 1499.9792 06:57:48.87M 2015-11-04T06:57:58.769Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.541 34.647 1499.9786 06:57:49.09M 2015-11-04T06:57:58.969Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.541 34.648 1499.9786 06:57:49.29M 2015-11-04T06:57:59.174Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.541 34.648 1499.9788 06:57:49.49M 2015-11-04T06:57:59.379Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.541 34.648 1499.9790 06:57:49.69M 2015-11-04T06:57:59.579Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.541 34.648 1499.9791 06:57:49.89M 2015-11-04T06:57:59.806Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.541 34.648 1499.9792 06:57:50.10M 2015-11-04T06:57:59.984Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.541 34.647 1499.9785 06:57:50.30M 2015-11-04T06:58:00.189Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.540 34.647 1499.9779 06:57:50.50M 2015-11-04T06:58:00.389Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.540 34.647 1499.9775 06:57:50.70M 2015-11-04T06:58:00.594Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.540 34.646 1499.9778 06:57:50.90M 2015-11-04T06:58:00.799Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.540 34.646 1499.9778 06:57:51.12M 2015-11-04T06:58:00.999Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.540 34.646 1499.9784 06:57:51.32M 2015-11-04T06:58:01.204Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.540 34.646 1499.9786 06:57:51.52M 2015-11-04T06:58:01.424Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.540 34.646 1499.9788 06:57:51.72M 2015-11-04T06:58:01.614Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.539 34.645 1499.9786 06:57:51.93M 2015-11-04T06:58:01.814Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.539 34.645 1499.9785 06:57:52.13M 2015-11-04T06:58:02.014Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.539 34.645 1499.9781 06:57:52.33M 2015-11-04T06:58:02.219Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.539 34.646 1499.9767 06:57:52.53M 2015-11-04T06:58:02.424Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.539 34.646 1499.9768 06:57:52.73M 2015-11-04T06:58:02.624Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.539 34.646 1499.9756 06:57:52.93M 2015-11-04T06:58:02.829Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.539 34.646 1499.9761 06:57:53.15M 2015-11-04T06:58:03.029Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.539 34.646 1499.9756 06:57:53.35M 2015-11-04T06:58:03.234Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.539 34.646 1499.9760 06:57:53.54M 2015-11-04T06:58:03.446Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.538 34.645 1499.9756 06:57:53.74M 2015-11-04T06:58:03.644Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.538 34.645 1499.9752 06:57:53.94M 2015-11-04T06:58:03.844Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.538 34.645 1499.9751 06:57:54.16M 2015-11-04T06:58:04.044Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.537 34.644 1499.9749 06:57:54.36M 2015-11-04T06:58:04.249Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.537 34.644 1499.9744 06:57:54.56M 2015-11-04T06:58:04.455Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.537 34.644 1499.9747 06:57:54.76M 2015-11-04T06:58:04.659Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.537 34.644 1499.9755 06:57:54.96M 2015-11-04T06:58:04.859Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.538 34.645 1499.9764 06:57:55.18M 2015-11-04T06:58:05.059Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.539 34.645 1499.9774 06:57:55.38M 2015-11-04T06:58:05.265Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.539 34.645 1499.9785 06:57:55.58M 2015-11-04T06:58:05.470Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.539 34.646 1499.9788 06:57:55.78M 2015-11-04T06:58:05.670Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.539 34.646 1499.9800 06:57:56.00M 2015-11-04T06:58:05.890Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.539 34.645 1499.9789 06:57:56.19M 2015-11-04T06:58:06.080Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.539 34.645 1499.9792 06:57:56.41M 2015-11-04T06:58:06.280Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.539 34.645 1499.9788 06:57:56.59M 2015-11-04T06:58:06.485Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.539 34.646 1499.9786 06:57:56.79M 2015-11-04T06:58:06.684Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.539 34.645 1499.9783 06:57:57.01M 2015-11-04T06:58:06.890Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.540 34.646 1499.9785 06:57:57.21M 2015-11-04T06:58:07.090Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.540 34.646 1499.9791 06:57:57.41M 2015-11-04T06:58:07.300Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.540 34.647 1499.9802 06:57:57.60M 2015-11-04T06:58:07.500Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.540 34.647 1499.9799 06:57:57.81M 2015-11-04T06:58:07.705Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.540 34.646 1499.9794 06:57:58.03M 2015-11-04T06:58:07.905Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.540 34.646 1499.9791 06:57:58.22M 2015-11-04T06:58:08.110Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.539 34.646 1499.9784 06:57:58.42M 2015-11-04T06:58:08.310Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.539 34.645 1499.9781 06:57:58.62M 2015-11-04T06:58:08.510Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.539 34.645 1499.9778 06:57:58.82M 2015-11-04T06:58:08.715Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.538 34.644 1499.9781 06:57:59.04M 2015-11-04T06:58:08.920Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.539 34.645 1499.9783 06:57:59.24M 2015-11-04T06:58:09.125Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.539 34.645 1499.9785 06:57:59.44M 2015-11-04T06:58:09.325Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.539 34.645 1499.9789 06:57:59.64M 2015-11-04T06:58:09.530Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.539 34.645 1499.9795 06:57:59.83M 2015-11-04T06:58:09.735Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.540 34.645 1499.9796 06:58:00.06M 2015-11-04T06:58:09.935Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.540 34.646 1499.9794 06:58:00.25M 2015-11-04T06:58:10.140Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.539 34.645 1499.9777 06:58:00.45M 2015-11-04T06:58:10.360Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.539 34.646 1499.9771 06:58:00.65M 2015-11-04T06:58:10.545Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.540 34.646 1499.9777 06:58:00.87M 2015-11-04T06:58:10.750Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.541 34.647 1499.9784 06:58:01.07M 2015-11-04T06:58:10.950Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.541 34.648 1499.9788 06:58:01.27M 2015-11-04T06:58:11.150Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.541 34.648 1499.9792 06:58:01.47M 2015-11-04T06:58:11.355Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.542 34.648 1499.9797 06:58:01.66M 2015-11-04T06:58:11.560Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.543 34.648 1499.9813 06:58:01.86M 2015-11-04T06:58:11.765Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.543 34.649 1499.9817 06:58:02.08M 2015-11-04T06:58:11.965Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.544 34.650 1499.9824 06:58:02.28M 2015-11-04T06:58:12.170Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.545 34.651 1499.9828 06:58:02.48M 2015-11-04T06:58:12.370Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.545 34.651 1499.9829 06:58:02.68M 2015-11-04T06:58:12.606Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.545 34.651 1499.9834 06:58:02.88M 2015-11-04T06:58:12.775Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.545 34.651 1499.9840 06:58:03.10M 2015-11-04T06:58:12.980Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.545 34.651 1499.9846 06:58:03.30M 2015-11-04T06:58:13.206Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.545 34.651 1499.9850 06:58:03.49M 2015-11-04T06:58:13.385Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.545 34.651 1499.9866 06:58:03.70M 2015-11-04T06:58:13.590Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.546 34.651 1499.9871 06:58:03.89M 2015-11-04T06:58:13.795Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.545 34.650 1499.9867 06:58:04.11M 2015-11-04T06:58:13.995Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.545 34.650 1499.9877 06:58:04.31M 2015-11-04T06:58:14.195Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.545 34.650 1499.9877 06:58:04.51M 2015-11-04T06:58:14.400Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.544 34.649 1499.9872 06:58:04.71M 2015-11-04T06:58:14.605Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.544 34.649 1499.9863 06:58:04.91M 2015-11-04T06:58:14.825Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.543 34.648 1499.9855 06:58:05.13M 2015-11-04T06:58:15.010Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.542 34.646 1499.9852 06:58:05.34M 2015-11-04T06:58:15.215Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.541 34.646 1499.9852 06:58:05.53M 2015-11-04T06:58:15.420Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.541 34.646 1499.9851 06:58:05.73M 2015-11-04T06:58:15.620Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.541 34.646 1499.9847 06:58:05.93M 2015-11-04T06:58:15.825Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.541 34.646 1499.9846 06:58:06.14M 2015-11-04T06:58:16.025Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.541 34.646 1499.9849 06:58:06.34M 2015-11-04T06:58:16.230Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.541 34.646 1499.9849 06:58:06.54M 2015-11-04T06:58:16.446Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.541 34.646 1499.9841 06:58:06.74M 2015-11-04T06:58:16.635Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.540 34.645 1499.9833 06:58:06.94M 2015-11-04T06:58:16.840Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.540 34.645 1499.9824 06:58:07.16M 2015-11-04T06:58:17.040Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.540 34.645 1499.9830 06:58:07.36M 2015-11-04T06:58:17.245Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.540 34.645 1499.9827 06:58:07.55M 2015-11-04T06:58:17.450Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.540 34.646 1499.9823 06:58:07.76M 2015-11-04T06:58:17.686Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.540 34.645 1499.9819 06:58:07.96M 2015-11-04T06:58:17.855Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.540 34.646 1499.9827 06:58:08.17M 2015-11-04T06:58:18.055Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.541 34.646 1499.9833 06:58:08.37M 2015-11-04T06:58:18.255Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.541 34.646 1499.9828 06:58:08.57M 2015-11-04T06:58:18.465Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.540 34.646 1499.9823 06:58:08.77M 2015-11-04T06:58:18.665Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.540 34.645 1499.9808 06:58:08.97M 2015-11-04T06:58:18.870Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.539 34.645 1499.9808 06:58:09.19M 2015-11-04T06:58:19.070Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.539 34.644 1499.9797 06:58:09.39M 2015-11-04T06:58:19.290Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.539 34.644 1499.9795 06:58:09.59M 2015-11-04T06:58:19.475Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.539 34.645 1499.9803 06:58:09.80M 2015-11-04T06:58:19.680Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.539 34.645 1499.9797 06:58:10.00M 2015-11-04T06:58:19.880Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.539 34.645 1499.9802 06:58:10.20M 2015-11-04T06:58:20.085Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.539 34.645 1499.9794 06:58:10.40M 2015-11-04T06:58:20.290Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.539 34.645 1499.9792 06:58:10.60M 2015-11-04T06:58:20.495Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.539 34.645 1499.9786 06:58:10.80M 2015-11-04T06:58:20.695Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.536 34.642 1499.9749 06:58:11.02M 2015-11-04T06:58:20.895Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.535 34.644 1499.9683 06:58:11.22M 2015-11-04T06:58:21.100Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.535 34.644 1499.9669 06:58:11.41M 2015-11-04T06:58:21.305Z|I-OCEAN7-304-XXXX| 26.18 12.932 40.536 34.645 1499.9677 06:58:11.62M 2015-11-04T06:58:21.505Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.536 34.645 1499.9679 06:58:11.82M 2015-11-04T06:58:21.710Z|I-OCEAN7-304-XXXX| 26.16 12.932 40.537 34.646 1499.9686 06:58:12.03M 2015-11-04T06:58:21.915Z|I-OCEAN7-304-XXXX| 26.17 12.932 40.537 34.646 1499.9684 06:58:12.23M 2015-11-04T06:58:22.115Z|I-OCEAN7-304-XXXX| 26.14 12.932 40.536 34.646 1499.9670 06:58:12.43M 2015-11-04T06:58:22.320Z|I-OCEAN7-304-XXXX| 26.15 12.932 40.536 34.646 1499.9670 06:58:12.63M 2015-11-04T06:58:22.525Z|I-OCEAN7-304-XXXX| 26.19 12.932 40.537 34.646 1499.9690 06:58:12.83M 2015-11-04T06:58:22.725Z|I-OCEAN7-304-XXXX| 26.16 12.933 40.537 34.646 1499.9700 06:58:13.05M 2015-11-04T06:58:22.930Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.537 34.645 1499.9712 06:58:13.25M 2015-11-04T06:58:23.130Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.537 34.645 1499.9728 06:58:13.45M 2015-11-04T06:58:23.335Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.538 34.645 1499.9744 06:58:13.64M 2015-11-04T06:58:23.535Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.543 34.649 1499.9805 06:58:13.85M 2015-11-04T06:58:23.760Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.543 34.650 1499.9821 06:58:14.06M 2015-11-04T06:58:23.945Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.544 34.650 1499.9840 06:58:14.28M 2015-11-04T06:58:24.150Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.545 34.651 1499.9863 06:58:14.46M 2015-11-04T06:58:24.350Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.546 34.652 1499.9880 06:58:14.66M 2015-11-04T06:58:24.550Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.547 34.652 1499.9891 06:58:14.86M 2015-11-04T06:58:24.755Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.548 34.653 1499.9897 06:58:15.08M 2015-11-04T06:58:24.960Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.548 34.653 1499.9905 06:58:15.28M 2015-11-04T06:58:25.165Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.548 34.652 1499.9910 06:58:15.48M 2015-11-04T06:58:25.365Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.547 34.652 1499.9904 06:58:15.68M 2015-11-04T06:58:25.570Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.546 34.651 1499.9896 06:58:15.87M 2015-11-04T06:58:25.770Z|I-OCEAN7-304-XXXX| 26.10 12.937 40.546 34.650 1499.9879 06:58:16.09M 2015-11-04T06:58:25.975Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.545 34.649 1499.9875 06:58:16.29M 2015-11-04T06:58:26.180Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.544 34.649 1499.9855 06:58:16.49M 2015-11-04T06:58:26.380Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.543 34.648 1499.9850 06:58:16.69M 2015-11-04T06:58:26.585Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.543 34.648 1499.9845 06:58:16.89M 2015-11-04T06:58:26.785Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.542 34.647 1499.9835 06:58:17.11M 2015-11-04T06:58:26.990Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.543 34.648 1499.9839 06:58:17.31M 2015-11-04T06:58:27.195Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.543 34.648 1499.9843 06:58:17.51M 2015-11-04T06:58:27.395Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.543 34.648 1499.9846 06:58:17.71M 2015-11-04T06:58:27.601Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.543 34.649 1499.9856 06:58:17.91M 2015-11-04T06:58:27.801Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.544 34.649 1499.9871 06:58:18.13M 2015-11-04T06:58:28.006Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.545 34.650 1499.9878 06:58:18.32M 2015-11-04T06:58:28.226Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.545 34.650 1499.9873 06:58:18.52M 2015-11-04T06:58:28.410Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.545 34.651 1499.9878 06:58:18.74M 2015-11-04T06:58:28.615Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.545 34.651 1499.9874 06:58:18.92M 2015-11-04T06:58:28.815Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.545 34.650 1499.9866 06:58:19.14M 2015-11-04T06:58:29.020Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.544 34.649 1499.9860 06:58:19.34M 2015-11-04T06:58:29.225Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.543 34.649 1499.9857 06:58:19.54M 2015-11-04T06:58:29.425Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.543 34.648 1499.9855 06:58:19.74M 2015-11-04T06:58:29.630Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.542 34.648 1499.9847 06:58:19.93M 2015-11-04T06:58:29.836Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.542 34.648 1499.9835 06:58:20.15M 2015-11-04T06:58:30.036Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.541 34.647 1499.9828 06:58:20.35M 2015-11-04T06:58:30.236Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.541 34.647 1499.9813 06:58:20.55M 2015-11-04T06:58:30.441Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.541 34.648 1499.9810 06:58:20.75M 2015-11-04T06:58:30.646Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.541 34.648 1499.9803 06:58:20.95M 2015-11-04T06:58:30.846Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.541 34.648 1499.9799 06:58:21.17M 2015-11-04T06:58:31.051Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.540 34.647 1499.9792 06:58:21.37M 2015-11-04T06:58:31.256Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.540 34.647 1499.9792 06:58:21.57M 2015-11-04T06:58:31.456Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.540 34.646 1499.9799 06:58:21.76M 2015-11-04T06:58:31.661Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.540 34.646 1499.9805 06:58:21.96M 2015-11-04T06:58:31.861Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.540 34.646 1499.9799 06:58:22.18M 2015-11-04T06:58:32.066Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.540 34.647 1499.9792 06:58:22.38M 2015-11-04T06:58:32.271Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.540 34.647 1499.9777 06:58:22.58M 2015-11-04T06:58:32.471Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.541 34.648 1499.9773 06:58:22.78M 2015-11-04T06:58:32.691Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.541 34.648 1499.9774 06:58:23.00M 2015-11-04T06:58:32.876Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.541 34.648 1499.9786 06:58:23.21M 2015-11-04T06:58:33.081Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.541 34.648 1499.9792 06:58:23.40M 2015-11-04T06:58:33.286Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.541 34.648 1499.9797 06:58:23.60M 2015-11-04T06:58:33.486Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.542 34.647 1499.9811 06:58:23.79M 2015-11-04T06:58:33.691Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.542 34.648 1499.9822 06:58:24.01M 2015-11-04T06:58:33.896Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.543 34.648 1499.9834 06:58:24.21M 2015-11-04T06:58:34.096Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.543 34.648 1499.9845 06:58:24.41M 2015-11-04T06:58:34.301Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.543 34.648 1499.9836 06:58:24.61M 2015-11-04T06:58:34.501Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.544 34.649 1499.9835 06:58:24.81M 2015-11-04T06:58:34.706Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.544 34.650 1499.9830 06:58:25.03M 2015-11-04T06:58:34.911Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.544 34.650 1499.9829 06:58:25.23M 2015-11-04T06:58:35.111Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.544 34.650 1499.9833 06:58:25.43M 2015-11-04T06:58:35.316Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.545 34.651 1499.9836 06:58:25.63M 2015-11-04T06:58:35.516Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.545 34.651 1499.9841 06:58:25.82M 2015-11-04T06:58:35.716Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.545 34.651 1499.9851 06:58:26.04M 2015-11-04T06:58:35.921Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.545 34.651 1499.9852 06:58:26.24M 2015-11-04T06:58:36.131Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.545 34.651 1499.9852 06:58:26.44M 2015-11-04T06:58:36.331Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.545 34.651 1499.9850 06:58:26.64M 2015-11-04T06:58:36.531Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.545 34.651 1499.9851 06:58:26.84M 2015-11-04T06:58:36.736Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.545 34.651 1499.9849 06:58:27.06M 2015-11-04T06:58:36.936Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.544 34.650 1499.9838 06:58:27.26M 2015-11-04T06:58:37.156Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.544 34.650 1499.9832 06:58:27.45M 2015-11-04T06:58:37.346Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.544 34.650 1499.9838 06:58:27.67M 2015-11-04T06:58:37.546Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.544 34.649 1499.9846 06:58:27.85M 2015-11-04T06:58:37.751Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.543 34.649 1499.9843 06:58:28.07M 2015-11-04T06:58:37.951Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.543 34.649 1499.9844 06:58:28.27M 2015-11-04T06:58:38.156Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.543 34.648 1499.9849 06:58:28.47M 2015-11-04T06:58:38.361Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.543 34.648 1499.9850 06:58:28.67M 2015-11-04T06:58:38.566Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.542 34.647 1499.9847 06:58:28.87M 2015-11-04T06:58:38.761Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.542 34.647 1499.9851 06:58:29.09M 2015-11-04T06:58:38.966Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.542 34.647 1499.9845 06:58:29.28M 2015-11-04T06:58:39.171Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.542 34.647 1499.9836 06:58:29.48M 2015-11-04T06:58:39.376Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.542 34.647 1499.9829 06:58:29.68M 2015-11-04T06:58:39.576Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.541 34.647 1499.9816 06:58:29.88M 2015-11-04T06:58:39.781Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.541 34.647 1499.9816 06:58:30.10M 2015-11-04T06:58:39.986Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.541 34.647 1499.9814 06:58:30.30M 2015-11-04T06:58:40.186Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.541 34.647 1499.9814 06:58:30.50M 2015-11-04T06:58:40.391Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.541 34.647 1499.9805 06:58:30.70M 2015-11-04T06:58:40.591Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.541 34.647 1499.9810 06:58:30.90M 2015-11-04T06:58:40.796Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.540 34.646 1499.9807 06:58:31.12M 2015-11-04T06:58:41.001Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.540 34.646 1499.9799 06:58:31.31M 2015-11-04T06:58:41.201Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.540 34.646 1499.9805 06:58:31.52M 2015-11-04T06:58:41.406Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.541 34.647 1499.9806 06:58:31.71M 2015-11-04T06:58:41.626Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.541 34.647 1499.9805 06:58:31.91M 2015-11-04T06:58:41.811Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.542 34.648 1499.9824 06:58:32.15M 2015-11-04T06:58:42.046Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.542 34.648 1499.9829 06:58:32.33M 2015-11-04T06:58:42.216Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.540 34.645 1499.9802 06:58:32.53M 2015-11-04T06:58:42.421Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.539 34.645 1499.9799 06:58:32.73M 2015-11-04T06:58:42.626Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.539 34.645 1499.9794 06:58:32.93M 2015-11-04T06:58:42.846Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.538 34.644 1499.9791 06:58:33.15M 2015-11-04T06:58:43.026Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.538 34.644 1499.9792 06:58:33.35M 2015-11-04T06:58:43.231Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.538 34.643 1499.9790 06:58:33.54M 2015-11-04T06:58:43.436Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.537 34.642 1499.9790 06:58:33.74M 2015-11-04T06:58:43.636Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.537 34.642 1499.9790 06:58:33.94M 2015-11-04T06:58:43.841Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.537 34.642 1499.9797 06:58:34.16M 2015-11-04T06:58:44.046Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.537 34.644 1499.9752 06:58:34.36M 2015-11-04T06:58:44.251Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.538 34.644 1499.9756 06:58:34.56M 2015-11-04T06:58:44.451Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.538 34.645 1499.9756 06:58:34.76M 2015-11-04T06:58:44.651Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.538 34.646 1499.9760 06:58:34.96M 2015-11-04T06:58:44.856Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.539 34.646 1499.9758 06:58:35.18M 2015-11-04T06:58:45.061Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.539 34.647 1499.9763 06:58:35.38M 2015-11-04T06:58:45.261Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.540 34.647 1499.9761 06:58:35.58M 2015-11-04T06:58:45.466Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.540 34.648 1499.9767 06:58:35.77M 2015-11-04T06:58:45.671Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.540 34.648 1499.9781 06:58:35.97M 2015-11-04T06:58:45.871Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.540 34.647 1499.9780 06:58:36.19M 2015-11-04T06:58:46.091Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.540 34.647 1499.9783 06:58:36.39M 2015-11-04T06:58:46.276Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.540 34.647 1499.9791 06:58:36.61M 2015-11-04T06:58:46.481Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.541 34.647 1499.9807 06:58:36.79M 2015-11-04T06:58:46.681Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.541 34.646 1499.9821 06:58:37.01M 2015-11-04T06:58:46.891Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.541 34.646 1499.9825 06:58:37.21M 2015-11-04T06:58:47.091Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.541 34.646 1499.9836 06:58:37.41M 2015-11-04T06:58:47.291Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.541 34.646 1499.9843 06:58:37.60M 2015-11-04T06:58:47.496Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.541 34.646 1499.9839 06:58:37.80M 2015-11-04T06:58:47.696Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.541 34.646 1499.9836 06:58:38.02M 2015-11-04T06:58:47.901Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.541 34.646 1499.9839 06:58:38.22M 2015-11-04T06:58:48.113Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.541 34.645 1499.9845 06:58:38.42M 2015-11-04T06:58:48.306Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.541 34.646 1499.9839 06:58:38.62M 2015-11-04T06:58:48.511Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.541 34.646 1499.9841 06:58:38.82M 2015-11-04T06:58:48.716Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.541 34.646 1499.9843 06:58:39.04M 2015-11-04T06:58:48.916Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.545 34.649 1499.9897 06:58:39.24M 2015-11-04T06:58:49.121Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.546 34.650 1499.9913 06:58:39.43M 2015-11-04T06:58:49.326Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.543 34.648 1499.9861 06:58:39.64M 2015-11-04T06:58:49.526Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.543 34.647 1499.9852 06:58:39.83M 2015-11-04T06:58:49.726Z|I-OCEAN7-304-XXXX| 26.12 12.937 40.542 34.647 1499.9841 06:58:40.05M 2015-11-04T06:58:49.931Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.542 34.647 1499.9834 06:58:40.25M 2015-11-04T06:58:50.136Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.541 34.646 1499.9830 06:58:40.45M 2015-11-04T06:58:50.341Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.541 34.646 1499.9823 06:58:40.65M 2015-11-04T06:58:50.557Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.540 34.646 1499.9808 06:58:40.85M 2015-11-04T06:58:50.746Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.540 34.645 1499.9791 06:58:41.08M 2015-11-04T06:58:51.162Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.540 34.645 1499.9794 06:58:41.27M 2015-11-04T06:58:51.162Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.540 34.645 1499.9805 06:58:41.56M 2015-11-04T06:58:51.366Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.540 34.645 1499.9807 06:58:41.68M 2015-11-04T06:58:51.566Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.540 34.645 1499.9808 06:58:41.87M 2015-11-04T06:58:51.772Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.540 34.645 1499.9812 06:58:42.09M 2015-11-04T06:58:51.972Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.540 34.645 1499.9817 06:58:42.29M 2015-11-04T06:58:52.177Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.540 34.645 1499.9823 06:58:42.49M 2015-11-04T06:58:52.377Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.540 34.645 1499.9821 06:58:42.69M 2015-11-04T06:58:52.582Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.540 34.646 1499.9818 06:58:42.89M 2015-11-04T06:58:52.832Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.540 34.645 1499.9814 06:58:43.11M 2015-11-04T06:58:52.992Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.540 34.645 1499.9812 06:58:43.35M 2015-11-04T06:58:53.192Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.539 34.645 1499.9794 06:58:43.51M 2015-11-04T06:58:53.397Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.539 34.645 1499.9789 06:58:43.71M 2015-11-04T06:58:53.596Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.539 34.646 1499.9780 06:58:43.90M 2015-11-04T06:58:53.802Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.540 34.646 1499.9775 06:58:44.12M 2015-11-04T06:58:54.007Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.540 34.646 1499.9780 06:58:44.32M 2015-11-04T06:58:54.207Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.540 34.646 1499.9779 06:58:44.52M 2015-11-04T06:58:54.412Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.540 34.647 1499.9781 06:58:44.72M 2015-11-04T06:58:54.612Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.540 34.647 1499.9790 06:58:44.92M 2015-11-04T06:58:54.817Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.541 34.647 1499.9789 06:58:45.14M 2015-11-04T06:58:55.037Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.540 34.647 1499.9786 06:58:45.34M 2015-11-04T06:58:55.222Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.540 34.647 1499.9786 06:58:45.55M 2015-11-04T06:58:55.427Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.540 34.647 1499.9789 06:58:45.73M 2015-11-04T06:58:55.627Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.540 34.647 1499.9786 06:58:45.93M 2015-11-04T06:58:55.832Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.540 34.647 1499.9788 06:58:46.15M 2015-11-04T06:58:56.037Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.541 34.647 1499.9786 06:58:46.35M 2015-11-04T06:58:56.237Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.541 34.648 1499.9800 06:58:46.55M 2015-11-04T06:58:56.442Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.541 34.648 1499.9813 06:58:46.75M 2015-11-04T06:58:56.647Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.541 34.647 1499.9819 06:58:46.95M 2015-11-04T06:58:56.847Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.541 34.647 1499.9813 06:58:47.17M 2015-11-04T06:58:57.052Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.541 34.647 1499.9813 06:58:47.37M 2015-11-04T06:58:57.257Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.540 34.646 1499.9814 06:58:47.57M 2015-11-04T06:58:57.457Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.540 34.645 1499.9811 06:58:47.77M 2015-11-04T06:58:57.657Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.539 34.645 1499.9805 06:58:47.96M 2015-11-04T06:58:57.862Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.539 34.645 1499.9813 06:58:48.18M 2015-11-04T06:58:58.067Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.540 34.645 1499.9822 06:58:48.38M 2015-11-04T06:58:58.267Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.540 34.645 1499.9824 06:58:48.58M 2015-11-04T06:58:58.467Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.540 34.645 1499.9822 06:58:48.78M 2015-11-04T06:58:58.677Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.539 34.645 1499.9821 06:58:49.00M 2015-11-04T06:58:58.877Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.540 34.645 1499.9830 06:58:49.20M 2015-11-04T06:58:59.082Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.540 34.645 1499.9833 06:58:49.40M 2015-11-04T06:58:59.282Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.539 34.644 1499.9827 06:58:49.60M 2015-11-04T06:58:59.502Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.539 34.644 1499.9830 06:58:49.79M 2015-11-04T06:58:59.682Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.539 34.643 1499.9823 06:58:50.03M 2015-11-04T06:58:59.892Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.539 34.644 1499.9828 06:58:50.21M 2015-11-04T06:59:00.097Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.539 34.644 1499.9819 06:58:50.41M 2015-11-04T06:59:00.297Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.539 34.644 1499.9812 06:58:50.61M 2015-11-04T06:59:00.502Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.540 34.645 1499.9808 06:58:50.81M 2015-11-04T06:59:00.707Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.540 34.645 1499.9813 06:58:51.03M 2015-11-04T06:59:00.907Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.540 34.646 1499.9807 06:58:51.23M 2015-11-04T06:59:01.112Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.540 34.646 1499.9802 06:58:51.43M 2015-11-04T06:59:01.317Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.540 34.646 1499.9802 06:58:51.63M 2015-11-04T06:59:01.517Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.540 34.646 1499.9810 06:58:51.83M 2015-11-04T06:59:01.717Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.541 34.646 1499.9813 06:58:52.04M 2015-11-04T06:59:01.922Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.541 34.646 1499.9810 06:58:52.24M 2015-11-04T06:59:02.128Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.541 34.646 1499.9811 06:58:52.44M 2015-11-04T06:59:02.332Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.541 34.646 1499.9810 06:58:52.64M 2015-11-04T06:59:02.532Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.541 34.647 1499.9810 06:58:52.84M 2015-11-04T06:59:02.737Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.542 34.647 1499.9813 06:58:53.06M 2015-11-04T06:59:02.937Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.542 34.648 1499.9824 06:58:53.26M 2015-11-04T06:59:03.142Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.542 34.647 1499.9833 06:58:53.46M 2015-11-04T06:59:03.342Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.542 34.647 1499.9847 06:58:53.66M 2015-11-04T06:59:03.547Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.542 34.647 1499.9852 06:58:53.85M 2015-11-04T06:59:03.747Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.542 34.647 1499.9851 06:58:54.07M 2015-11-04T06:59:03.972Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.543 34.647 1499.9854 06:58:54.27M 2015-11-04T06:59:04.157Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.543 34.647 1499.9857 06:58:54.49M 2015-11-04T06:59:04.357Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.543 34.648 1499.9856 06:58:54.67M 2015-11-04T06:59:04.562Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.543 34.648 1499.9854 06:58:54.87M 2015-11-04T06:59:04.762Z|I-OCEAN7-304-XXXX| 26.11 12.937 40.543 34.648 1499.9850 06:58:55.09M 2015-11-04T06:59:04.972Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.543 34.648 1499.9845 06:58:55.28M 2015-11-04T06:59:05.172Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.543 34.649 1499.9840 06:58:55.49M 2015-11-04T06:59:05.372Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.543 34.649 1499.9841 06:58:55.68M 2015-11-04T06:59:05.572Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.543 34.649 1499.9836 06:58:55.88M 2015-11-04T06:59:05.777Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.543 34.649 1499.9830 06:58:56.10M 2015-11-04T06:59:05.982Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.543 34.649 1499.9817 06:58:56.30M 2015-11-04T06:59:06.187Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.543 34.649 1499.9814 06:58:56.50M 2015-11-04T06:59:06.392Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.543 34.650 1499.9814 06:58:56.70M 2015-11-04T06:59:06.592Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.543 34.650 1499.9805 06:58:56.90M 2015-11-04T06:59:06.792Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.543 34.650 1499.9812 06:58:57.12M 2015-11-04T06:59:06.997Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.543 34.650 1499.9810 06:58:57.31M 2015-11-04T06:59:07.202Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.543 34.649 1499.9807 06:58:57.51M 2015-11-04T06:59:07.408Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.542 34.649 1499.9810 06:58:57.71M 2015-11-04T06:59:07.602Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.542 34.649 1499.9812 06:58:57.91M 2015-11-04T06:59:07.812Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.542 34.649 1499.9810 06:58:58.13M 2015-11-04T06:59:08.057Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.542 34.648 1499.9814 06:58:58.33M 2015-11-04T06:59:08.217Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.542 34.648 1499.9807 06:58:58.58M 2015-11-04T06:59:08.437Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.542 34.648 1499.9813 06:58:58.73M 2015-11-04T06:59:08.622Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.542 34.648 1499.9813 06:58:58.94M 2015-11-04T06:59:08.827Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.542 34.648 1499.9808 06:58:59.14M 2015-11-04T06:59:09.027Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.542 34.648 1499.9811 06:58:59.35M 2015-11-04T06:59:09.232Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.541 34.648 1499.9806 06:58:59.54M 2015-11-04T06:59:09.432Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.541 34.648 1499.9801 06:58:59.74M 2015-11-04T06:59:09.637Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.541 34.648 1499.9797 06:58:59.94M 2015-11-04T06:59:09.842Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.541 34.648 1499.9800 06:59:00.16M 2015-11-04T06:59:10.042Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.541 34.648 1499.9794 06:59:00.36M 2015-11-04T06:59:10.248Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.541 34.649 1499.9788 06:59:00.56M 2015-11-04T06:59:10.448Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.541 34.649 1499.9777 06:59:00.76M 2015-11-04T06:59:10.652Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.541 34.649 1499.9774 06:59:00.96M 2015-11-04T06:59:10.857Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.541 34.649 1499.9768 06:59:01.18M 2015-11-04T06:59:11.086Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.541 34.649 1499.9773 06:59:01.38M 2015-11-04T06:59:11.262Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.541 34.649 1499.9780 06:59:01.57M 2015-11-04T06:59:11.462Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.541 34.649 1499.9777 06:59:01.77M 2015-11-04T06:59:11.667Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.541 34.648 1499.9772 06:59:01.97M 2015-11-04T06:59:11.872Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.545 34.652 1499.9821 06:59:02.19M 2015-11-04T06:59:12.072Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.545 34.653 1499.9836 06:59:02.39M 2015-11-04T06:59:12.277Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.546 34.653 1499.9844 06:59:02.59M 2015-11-04T06:59:12.483Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.546 34.653 1499.9839 06:59:02.79M 2015-11-04T06:59:12.683Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.546 34.653 1499.9841 06:59:03.01M 2015-11-04T06:59:12.903Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.545 34.652 1499.9844 06:59:03.21M 2015-11-04T06:59:13.088Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.545 34.652 1499.9836 06:59:03.42M 2015-11-04T06:59:13.292Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.545 34.651 1499.9832 06:59:03.61M 2015-11-04T06:59:13.492Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.544 34.650 1499.9822 06:59:03.80M 2015-11-04T06:59:13.697Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.542 34.649 1499.9801 06:59:04.02M 2015-11-04T06:59:13.903Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.541 34.649 1499.9788 06:59:04.22M 2015-11-04T06:59:14.102Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.541 34.648 1499.9779 06:59:04.42M 2015-11-04T06:59:14.307Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.540 34.648 1499.9764 06:59:04.62M 2015-11-04T06:59:14.513Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.540 34.647 1499.9752 06:59:04.82M 2015-11-04T06:59:14.713Z|I-OCEAN7-304-XXXX| 26.11 12.933 40.539 34.646 1499.9733 06:59:05.04M 2015-11-04T06:59:14.926Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.538 34.646 1499.9729 06:59:05.24M 2015-11-04T06:59:15.117Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.538 34.645 1499.9723 06:59:05.44M 2015-11-04T06:59:15.322Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.538 34.645 1499.9723 06:59:05.63M 2015-11-04T06:59:15.523Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.537 34.645 1499.9734 06:59:05.83M 2015-11-04T06:59:15.728Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.538 34.645 1499.9741 06:59:06.05M 2015-11-04T06:59:15.933Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.538 34.646 1499.9746 06:59:06.25M 2015-11-04T06:59:16.137Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.539 34.646 1499.9764 06:59:06.45M 2015-11-04T06:59:16.337Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.541 34.648 1499.9781 06:59:06.65M 2015-11-04T06:59:16.538Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.542 34.649 1499.9802 06:59:06.85M 2015-11-04T06:59:16.743Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.544 34.651 1499.9825 06:59:07.07M 2015-11-04T06:59:16.948Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.545 34.651 1499.9841 06:59:07.27M 2015-11-04T06:59:17.153Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.545 34.651 1499.9843 06:59:07.47M 2015-11-04T06:59:17.373Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.546 34.652 1499.9860 06:59:07.67M 2015-11-04T06:59:17.558Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.546 34.652 1499.9871 06:59:07.88M 2015-11-04T06:59:17.758Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.548 34.653 1499.9888 06:59:08.08M 2015-11-04T06:59:17.963Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.548 34.653 1499.9897 06:59:08.28M 2015-11-04T06:59:18.208Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.549 34.654 1499.9917 06:59:08.48M 2015-11-04T06:59:18.369Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.549 34.653 1499.9916 06:59:08.72M 2015-11-04T06:59:18.573Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.548 34.653 1499.9919 06:59:08.88M 2015-11-04T06:59:18.773Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.548 34.653 1499.9908 06:59:09.10M 2015-11-04T06:59:18.978Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.547 34.652 1499.9902 06:59:09.30M 2015-11-04T06:59:19.183Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.547 34.652 1499.9895 06:59:09.50M 2015-11-04T06:59:19.383Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.546 34.651 1499.9883 06:59:09.69M 2015-11-04T06:59:19.588Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.544 34.650 1499.9871 06:59:09.89M 2015-11-04T06:59:19.788Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.544 34.649 1499.9855 06:59:10.11M 2015-11-04T06:59:19.993Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.543 34.649 1499.9839 06:59:10.31M 2015-11-04T06:59:20.198Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.542 34.648 1499.9825 06:59:10.51M 2015-11-04T06:59:20.398Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.541 34.647 1499.9814 06:59:10.71M 2015-11-04T06:59:20.603Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.541 34.647 1499.9800 06:59:10.91M 2015-11-04T06:59:20.803Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.539 34.646 1499.9778 06:59:11.13M 2015-11-04T06:59:21.008Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.539 34.646 1499.9764 06:59:11.33M 2015-11-04T06:59:21.208Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.538 34.645 1499.9749 06:59:11.52M 2015-11-04T06:59:21.446Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.538 34.645 1499.9742 06:59:11.72M 2015-11-04T06:59:21.618Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.538 34.646 1499.9749 06:59:11.92M 2015-11-04T06:59:21.838Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.539 34.646 1499.9753 06:59:12.14M 2015-11-04T06:59:22.023Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.538 34.646 1499.9753 06:59:12.36M 2015-11-04T06:59:22.228Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.539 34.646 1499.9758 06:59:12.54M 2015-11-04T06:59:22.428Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.539 34.646 1499.9766 06:59:12.74M 2015-11-04T06:59:22.633Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.539 34.646 1499.9777 06:59:12.94M 2015-11-04T06:59:22.838Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.538 34.645 1499.9775 06:59:13.16M 2015-11-04T06:59:23.038Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.538 34.644 1499.9771 06:59:13.36M 2015-11-04T06:59:23.283Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.538 34.644 1499.9775 06:59:13.55M 2015-11-04T06:59:23.443Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.537 34.643 1499.9777 06:59:13.80M 2015-11-04T06:59:23.648Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.537 34.643 1499.9778 06:59:13.95M 2015-11-04T06:59:23.848Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.538 34.643 1499.9791 06:59:14.17M 2015-11-04T06:59:24.053Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.538 34.643 1499.9797 06:59:14.37M 2015-11-04T06:59:24.258Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.537 34.643 1499.9800 06:59:14.57M 2015-11-04T06:59:24.458Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.537 34.642 1499.9801 06:59:14.77M 2015-11-04T06:59:24.663Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.537 34.642 1499.9802 06:59:14.97M 2015-11-04T06:59:24.863Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.537 34.642 1499.9811 06:59:15.19M 2015-11-04T06:59:25.068Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.538 34.643 1499.9816 06:59:15.38M 2015-11-04T06:59:25.273Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.538 34.643 1499.9817 06:59:15.58M 2015-11-04T06:59:25.473Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.538 34.643 1499.9819 06:59:15.78M 2015-11-04T06:59:25.678Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.538 34.643 1499.9818 06:59:16.00M 2015-11-04T06:59:25.886Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.539 34.645 1499.9823 06:59:16.20M 2015-11-04T06:59:26.083Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.540 34.646 1499.9825 06:59:16.40M 2015-11-04T06:59:26.303Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.542 34.647 1499.9829 06:59:16.60M 2015-11-04T06:59:26.488Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.542 34.648 1499.9834 06:59:16.81M 2015-11-04T06:59:26.693Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.543 34.649 1499.9840 06:59:17.01M 2015-11-04T06:59:26.898Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.543 34.649 1499.9849 06:59:17.22M 2015-11-04T06:59:27.098Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.544 34.649 1499.9852 06:59:17.42M 2015-11-04T06:59:27.303Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.545 34.650 1499.9862 06:59:17.61M 2015-11-04T06:59:27.503Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.545 34.651 1499.9866 06:59:17.81M 2015-11-04T06:59:27.708Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.540 34.646 1499.9807 06:59:18.03M 2015-11-04T06:59:27.913Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.539 34.645 1499.9778 06:59:18.23M 2015-11-04T06:59:28.113Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.538 34.645 1499.9772 06:59:18.43M 2015-11-04T06:59:28.363Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.539 34.645 1499.9775 06:59:18.63M 2015-11-04T06:59:28.526Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.538 34.644 1499.9768 06:59:18.87M 2015-11-04T06:59:28.723Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.538 34.644 1499.9757 06:59:19.05M 2015-11-04T06:59:28.923Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.537 34.643 1499.9751 06:59:19.25M 2015-11-04T06:59:29.128Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.537 34.643 1499.9752 06:59:19.44M 2015-11-04T06:59:29.333Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.537 34.643 1499.9761 06:59:19.64M 2015-11-04T06:59:29.533Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.538 34.644 1499.9766 06:59:19.84M 2015-11-04T06:59:29.738Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.538 34.644 1499.9775 06:59:20.06M 2015-11-04T06:59:29.938Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.539 34.645 1499.9784 06:59:20.26M 2015-11-04T06:59:30.143Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.540 34.646 1499.9789 06:59:20.46M 2015-11-04T06:59:30.343Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.540 34.646 1499.9789 06:59:20.66M 2015-11-04T06:59:30.553Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.541 34.647 1499.9789 06:59:20.86M 2015-11-04T06:59:30.769Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.540 34.647 1499.9774 06:59:21.08M 2015-11-04T06:59:30.953Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.541 34.648 1499.9771 06:59:21.29M 2015-11-04T06:59:31.158Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.540 34.647 1499.9762 06:59:21.47M 2015-11-04T06:59:31.363Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.540 34.647 1499.9762 06:59:21.68M 2015-11-04T06:59:31.563Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.540 34.647 1499.9771 06:59:21.87M 2015-11-04T06:59:31.769Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.540 34.647 1499.9769 06:59:22.09M 2015-11-04T06:59:31.973Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.540 34.647 1499.9772 06:59:22.29M 2015-11-04T06:59:32.173Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.540 34.647 1499.9779 06:59:22.49M 2015-11-04T06:59:32.378Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.540 34.647 1499.9780 06:59:22.69M 2015-11-04T06:59:32.583Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.540 34.646 1499.9780 06:59:22.89M 2015-11-04T06:59:32.783Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.539 34.646 1499.9785 06:59:23.11M 2015-11-04T06:59:32.983Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.539 34.645 1499.9781 06:59:23.30M 2015-11-04T06:59:33.188Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.538 34.645 1499.9778 06:59:23.50M 2015-11-04T06:59:33.393Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.538 34.645 1499.9773 06:59:23.70M 2015-11-04T06:59:33.593Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.538 34.644 1499.9780 06:59:23.90M 2015-11-04T06:59:33.798Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.538 34.644 1499.9785 06:59:24.12M 2015-11-04T06:59:34.003Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.538 34.644 1499.9789 06:59:24.32M 2015-11-04T06:59:34.203Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.538 34.643 1499.9794 06:59:24.52M 2015-11-04T06:59:34.408Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.537 34.643 1499.9794 06:59:24.72M 2015-11-04T06:59:34.608Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.537 34.643 1499.9796 06:59:24.92M 2015-11-04T06:59:34.813Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.538 34.643 1499.9801 06:59:25.14M 2015-11-04T06:59:35.018Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.538 34.643 1499.9805 06:59:25.33M 2015-11-04T06:59:35.233Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.537 34.643 1499.9799 06:59:25.53M 2015-11-04T06:59:35.423Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.538 34.643 1499.9801 06:59:25.75M 2015-11-04T06:59:35.623Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.538 34.644 1499.9807 06:59:25.93M 2015-11-04T06:59:35.828Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.539 34.644 1499.9799 06:59:26.15M 2015-11-04T06:59:36.033Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.539 34.645 1499.9795 06:59:26.35M 2015-11-04T06:59:36.228Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.538 34.645 1499.9788 06:59:26.55M 2015-11-04T06:59:36.438Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.539 34.645 1499.9792 06:59:26.74M 2015-11-04T06:59:36.643Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.539 34.644 1499.9824 06:59:26.95M 2015-11-04T06:59:36.846Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.539 34.645 1499.9819 06:59:27.17M 2015-11-04T06:59:37.048Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.539 34.644 1499.9822 06:59:27.36M 2015-11-04T06:59:37.249Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.539 34.645 1499.9799 06:59:27.57M 2015-11-04T06:59:37.454Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.538 34.644 1499.9785 06:59:27.76M 2015-11-04T06:59:37.654Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.538 34.644 1499.9774 06:59:27.96M 2015-11-04T06:59:37.859Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.538 34.644 1499.9767 06:59:28.18M 2015-11-04T06:59:38.064Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.538 34.645 1499.9767 06:59:28.38M 2015-11-04T06:59:38.263Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.539 34.645 1499.9766 06:59:28.58M 2015-11-04T06:59:38.513Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.539 34.645 1499.9762 06:59:28.78M 2015-11-04T06:59:38.673Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.539 34.646 1499.9761 06:59:29.04M 2015-11-04T06:59:38.874Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.539 34.646 1499.9769 06:59:29.20M 2015-11-04T06:59:39.078Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.539 34.646 1499.9775 06:59:29.40M 2015-11-04T06:59:39.278Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.539 34.646 1499.9769 06:59:29.59M 2015-11-04T06:59:39.484Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.539 34.646 1499.9773 06:59:29.79M 2015-11-04T06:59:39.704Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.540 34.646 1499.9786 06:59:30.01M 2015-11-04T06:59:39.889Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.540 34.646 1499.9796 06:59:30.23M 2015-11-04T06:59:40.093Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.541 34.647 1499.9814 06:59:30.41M 2015-11-04T06:59:40.294Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.543 34.648 1499.9833 06:59:30.61M 2015-11-04T06:59:40.499Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.544 34.649 1499.9846 06:59:30.81M 2015-11-04T06:59:40.699Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.545 34.650 1499.9849 06:59:31.03M 2015-11-04T06:59:40.926Z|I-OCEAN7-304-XXXX| 26.09 12.936 40.545 34.650 1499.9847 06:59:31.23M 2015-11-04T06:59:41.109Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.545 34.650 1499.9847 06:59:31.42M 2015-11-04T06:59:41.309Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.545 34.650 1499.9845 06:59:31.63M 2015-11-04T06:59:41.514Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.545 34.651 1499.9843 06:59:31.82M 2015-11-04T06:59:41.714Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.544 34.650 1499.9840 06:59:32.04M 2015-11-04T06:59:41.919Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.544 34.651 1499.9835 06:59:32.24M 2015-11-04T06:59:42.124Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.545 34.651 1499.9829 06:59:32.44M 2015-11-04T06:59:42.329Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.545 34.651 1499.9830 06:59:32.64M 2015-11-04T06:59:42.529Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.545 34.652 1499.9821 06:59:32.84M 2015-11-04T06:59:42.729Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.545 34.652 1499.9822 06:59:33.06M 2015-11-04T06:59:42.934Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.544 34.652 1499.9811 06:59:33.25M 2015-11-04T06:59:43.139Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.544 34.652 1499.9803 06:59:33.45M 2015-11-04T06:59:43.344Z|I-OCEAN7-304-XXXX| 26.17 12.933 40.544 34.652 1499.9795 06:59:33.65M 2015-11-04T06:59:43.589Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.544 34.652 1499.9801 06:59:33.85M 2015-11-04T06:59:43.749Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.544 34.651 1499.9799 06:59:34.12M 2015-11-04T06:59:43.949Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.543 34.651 1499.9800 06:59:34.27M 2015-11-04T06:59:44.169Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.543 34.651 1499.9792 06:59:34.47M 2015-11-04T06:59:44.354Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.543 34.651 1499.9790 06:59:34.68M 2015-11-04T06:59:44.559Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.543 34.651 1499.9781 06:59:34.87M 2015-11-04T06:59:44.764Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.543 34.651 1499.9784 06:59:35.08M 2015-11-04T06:59:44.964Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.543 34.651 1499.9790 06:59:35.29M 2015-11-04T06:59:45.169Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.543 34.650 1499.9797 06:59:35.48M 2015-11-04T06:59:45.369Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.543 34.650 1499.9802 06:59:35.68M 2015-11-04T06:59:45.574Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.542 34.650 1499.9799 06:59:35.88M 2015-11-04T06:59:45.779Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.542 34.649 1499.9805 06:59:36.10M 2015-11-04T06:59:45.979Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.543 34.650 1499.9806 06:59:36.30M 2015-11-04T06:59:46.184Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.542 34.650 1499.9805 06:59:36.50M 2015-11-04T06:59:46.384Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.543 34.650 1499.9806 06:59:36.70M 2015-11-04T06:59:46.589Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.543 34.650 1499.9805 06:59:36.90M 2015-11-04T06:59:46.794Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.543 34.651 1499.9808 06:59:37.11M 2015-11-04T06:59:46.994Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.544 34.651 1499.9807 06:59:37.32M 2015-11-04T06:59:47.199Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.543 34.651 1499.9808 06:59:37.51M 2015-11-04T06:59:47.404Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.543 34.650 1499.9805 06:59:37.72M 2015-11-04T06:59:47.604Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.544 34.652 1499.9821 06:59:37.91M 2015-11-04T06:59:47.809Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.544 34.652 1499.9817 06:59:38.13M 2015-11-04T06:59:48.009Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.544 34.652 1499.9810 06:59:38.33M 2015-11-04T06:59:48.246Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.544 34.652 1499.9799 06:59:38.53M 2015-11-04T06:59:48.419Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.543 34.652 1499.9794 06:59:38.73M 2015-11-04T06:59:48.634Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.544 34.652 1499.9789 06:59:38.93M 2015-11-04T06:59:48.824Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.544 34.652 1499.9788 06:59:39.16M 2015-11-04T06:59:49.024Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.544 34.652 1499.9801 06:59:39.35M 2015-11-04T06:59:49.229Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.543 34.651 1499.9791 06:59:39.54M 2015-11-04T06:59:49.429Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.543 34.650 1499.9788 06:59:39.74M 2015-11-04T06:59:49.634Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.542 34.650 1499.9784 06:59:39.94M 2015-11-04T06:59:49.839Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.541 34.649 1499.9780 06:59:40.16M 2015-11-04T06:59:50.039Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.541 34.648 1499.9778 06:59:40.36M 2015-11-04T06:59:50.244Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.541 34.648 1499.9778 06:59:40.56M 2015-11-04T06:59:50.449Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.540 34.647 1499.9780 06:59:40.76M 2015-11-04T06:59:50.658Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.540 34.647 1499.9789 06:59:40.96M 2015-11-04T06:59:50.854Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.540 34.647 1499.9800 06:59:41.17M 2015-11-04T06:59:51.054Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.540 34.646 1499.9801 06:59:41.37M 2015-11-04T06:59:51.259Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.540 34.646 1499.9808 06:59:41.57M 2015-11-04T06:59:51.459Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.541 34.646 1499.9808 06:59:41.77M 2015-11-04T06:59:51.664Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.540 34.646 1499.9810 06:59:41.97M 2015-11-04T06:59:51.869Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.540 34.646 1499.9812 06:59:42.19M 2015-11-04T06:59:52.074Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.541 34.646 1499.9812 06:59:42.39M 2015-11-04T06:59:52.274Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.541 34.647 1499.9819 06:59:42.59M 2015-11-04T06:59:52.479Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.542 34.647 1499.9824 06:59:42.79M 2015-11-04T06:59:52.679Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.543 34.648 1499.9835 06:59:43.01M 2015-11-04T06:59:52.884Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.543 34.649 1499.9838 06:59:43.21M 2015-11-04T06:59:53.104Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.544 34.650 1499.9846 06:59:43.41M 2015-11-04T06:59:53.289Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.545 34.650 1499.9847 06:59:43.62M 2015-11-04T06:59:53.494Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.545 34.651 1499.9844 06:59:43.80M 2015-11-04T06:59:53.739Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.545 34.652 1499.9845 06:59:44.02M 2015-11-04T06:59:53.899Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.545 34.652 1499.9840 06:59:44.26M 2015-11-04T06:59:54.099Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.546 34.652 1499.9833 06:59:44.42M 2015-11-04T06:59:54.304Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.546 34.652 1499.9832 06:59:44.62M 2015-11-04T06:59:54.504Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.546 34.653 1499.9830 06:59:44.82M 2015-11-04T06:59:54.709Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.545 34.652 1499.9830 06:59:45.04M 2015-11-04T06:59:54.914Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.545 34.652 1499.9828 06:59:45.24M 2015-11-04T06:59:55.119Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.545 34.651 1499.9829 06:59:45.43M 2015-11-04T06:59:55.319Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.544 34.651 1499.9827 06:59:45.63M 2015-11-04T06:59:55.519Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.544 34.650 1499.9830 06:59:45.83M 2015-11-04T06:59:55.724Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.543 34.650 1499.9814 06:59:46.05M 2015-11-04T06:59:55.929Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.542 34.649 1499.9806 06:59:46.25M 2015-11-04T06:59:56.129Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.541 34.648 1499.9796 06:59:46.45M 2015-11-04T06:59:56.334Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.541 34.647 1499.9789 06:59:46.65M 2015-11-04T06:59:56.539Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.540 34.646 1499.9786 06:59:46.85M 2015-11-04T06:59:56.739Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.539 34.646 1499.9785 06:59:47.07M 2015-11-04T06:59:56.944Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.539 34.645 1499.9786 06:59:47.26M 2015-11-04T06:59:57.149Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.538 34.644 1499.9783 06:59:47.46M 2015-11-04T06:59:57.354Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.538 34.645 1499.9781 06:59:47.66M 2015-11-04T06:59:57.570Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.539 34.645 1499.9790 06:59:47.86M 2015-11-04T06:59:57.754Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.539 34.646 1499.9784 06:59:48.10M 2015-11-04T06:59:57.959Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.540 34.646 1499.9788 06:59:48.28M 2015-11-04T06:59:58.164Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.540 34.646 1499.9789 06:59:48.48M 2015-11-04T06:59:58.364Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.540 34.647 1499.9784 06:59:48.68M 2015-11-04T06:59:58.570Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.540 34.647 1499.9786 06:59:48.87M 2015-11-04T06:59:58.770Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.541 34.648 1499.9783 06:59:49.10M 2015-11-04T06:59:58.974Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.541 34.648 1499.9789 06:59:49.30M 2015-11-04T06:59:59.179Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.541 34.648 1499.9794 06:59:49.50M 2015-11-04T06:59:59.379Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.542 34.648 1499.9802 06:59:49.69M 2015-11-04T06:59:59.596Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.542 34.649 1499.9812 06:59:49.89M 2015-11-04T06:59:59.785Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.543 34.649 1499.9817 06:59:50.11M 2015-11-04T06:59:59.989Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.543 34.649 1499.9825 06:59:50.31M 2015-11-04T07:00:00.189Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.543 34.650 1499.9824 06:59:50.51M 2015-11-04T07:00:00.394Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.543 34.650 1499.9824 06:59:50.71M 2015-11-04T07:00:00.599Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.543 34.650 1499.9824 06:59:50.91M 2015-11-04T07:00:00.800Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.544 34.650 1499.9835 06:59:51.12M 2015-11-04T07:00:01.004Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.544 34.650 1499.9840 06:59:51.32M 2015-11-04T07:00:01.204Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.544 34.650 1499.9846 06:59:51.52M 2015-11-04T07:00:01.414Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.544 34.650 1499.9851 06:59:51.72M 2015-11-04T07:00:01.610Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.544 34.650 1499.9850 06:59:51.92M 2015-11-04T07:00:01.820Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.544 34.650 1499.9855 06:59:52.14M 2015-11-04T07:00:02.035Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.545 34.650 1499.9862 06:59:52.34M 2015-11-04T07:00:02.225Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.545 34.651 1499.9862 06:59:52.55M 2015-11-04T07:00:02.425Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.545 34.651 1499.9857 06:59:52.74M 2015-11-04T07:00:02.625Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.545 34.651 1499.9852 06:59:52.94M 2015-11-04T07:00:02.835Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.544 34.650 1499.9850 06:59:53.15M 2015-11-04T07:00:03.035Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.544 34.650 1499.9841 06:59:53.35M 2015-11-04T07:00:03.240Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.544 34.651 1499.9835 06:59:53.55M 2015-11-04T07:00:03.440Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.544 34.650 1499.9827 06:59:53.75M 2015-11-04T07:00:03.645Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.544 34.650 1499.9824 06:59:53.95M 2015-11-04T07:00:03.845Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.543 34.650 1499.9808 06:59:54.17M 2015-11-04T07:00:04.050Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.542 34.649 1499.9802 06:59:54.37M 2015-11-04T07:00:04.255Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.542 34.649 1499.9796 06:59:54.57M 2015-11-04T07:00:04.455Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.542 34.649 1499.9801 06:59:54.77M 2015-11-04T07:00:04.660Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.542 34.648 1499.9799 06:59:54.97M 2015-11-04T07:00:04.865Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.546 34.653 1499.9847 06:59:55.19M 2015-11-04T07:00:05.065Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.546 34.653 1499.9856 06:59:55.39M 2015-11-04T07:00:05.270Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.547 34.653 1499.9866 06:59:55.58M 2015-11-04T07:00:05.470Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.548 34.653 1499.9879 06:59:55.78M 2015-11-04T07:00:05.675Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.548 34.653 1499.9886 06:59:56.00M 2015-11-04T07:00:05.875Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.548 34.653 1499.9896 06:59:56.20M 2015-11-04T07:00:06.080Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.548 34.653 1499.9901 06:59:56.40M 2015-11-04T07:00:06.285Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.549 34.654 1499.9911 06:59:56.60M 2015-11-04T07:00:06.505Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.549 34.654 1499.9900 06:59:56.80M 2015-11-04T07:00:06.690Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.549 34.655 1499.9907 06:59:57.03M 2015-11-04T07:00:06.890Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.545 34.651 1499.9861 06:59:57.22M 2015-11-04T07:00:07.095Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.545 34.651 1499.9857 06:59:57.41M 2015-11-04T07:00:07.324Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.545 34.651 1499.9857 06:59:57.61M 2015-11-04T07:00:07.505Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.545 34.651 1499.9858 06:59:57.81M 2015-11-04T07:00:07.705Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.546 34.651 1499.9858 06:59:58.03M 2015-11-04T07:00:07.910Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.546 34.651 1499.9865 06:59:58.23M 2015-11-04T07:00:08.115Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.545 34.651 1499.9861 06:59:58.43M 2015-11-04T07:00:08.315Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.545 34.651 1499.9835 06:59:58.63M 2015-11-04T07:00:08.520Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.545 34.651 1499.9828 06:59:58.83M 2015-11-04T07:00:08.720Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.545 34.651 1499.9834 06:59:59.05M 2015-11-04T07:00:08.925Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.545 34.652 1499.9838 06:59:59.25M 2015-11-04T07:00:09.125Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.545 34.652 1499.9841 06:59:59.44M 2015-11-04T07:00:09.330Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.546 34.652 1499.9856 06:59:59.64M 2015-11-04T07:00:09.530Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.546 34.652 1499.9854 06:59:59.84M 2015-11-04T07:00:09.735Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.546 34.652 1499.9856 07:00:00.06M 2015-11-04T07:00:09.935Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.546 34.652 1499.9861 07:00:00.26M 2015-11-04T07:00:10.140Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.546 34.653 1499.9863 07:00:00.46M 2015-11-04T07:00:10.345Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.546 34.653 1499.9863 07:00:00.66M 2015-11-04T07:00:10.545Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.545 34.652 1499.9854 07:00:00.86M 2015-11-04T07:00:10.750Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.545 34.652 1499.9845 07:00:01.08M 2015-11-04T07:00:10.970Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.545 34.652 1499.9824 07:00:01.28M 2015-11-04T07:00:11.155Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.544 34.651 1499.9825 07:00:01.49M 2015-11-04T07:00:11.360Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.544 34.651 1499.9824 07:00:01.67M 2015-11-04T07:00:11.560Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.544 34.651 1499.9816 07:00:01.87M 2015-11-04T07:00:11.765Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.544 34.651 1499.9810 07:00:02.09M 2015-11-04T07:00:11.970Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.543 34.651 1499.9811 07:00:02.29M 2015-11-04T07:00:12.170Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.543 34.650 1499.9807 07:00:02.49M 2015-11-04T07:00:12.375Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.546 34.654 1499.9843 07:00:02.69M 2015-11-04T07:00:12.580Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.546 34.653 1499.9839 07:00:02.89M 2015-11-04T07:00:12.775Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.546 34.653 1499.9845 07:00:03.11M 2015-11-04T07:00:12.985Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.546 34.652 1499.9855 07:00:03.30M 2015-11-04T07:00:13.185Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.547 34.653 1499.9873 07:00:03.50M 2015-11-04T07:00:13.390Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.547 34.653 1499.9878 07:00:03.70M 2015-11-04T07:00:13.590Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.547 34.653 1499.9875 07:00:03.90M 2015-11-04T07:00:13.795Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.547 34.653 1499.9885 07:00:04.12M 2015-11-04T07:00:14.040Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.547 34.653 1499.9885 07:00:04.32M 2015-11-04T07:00:14.200Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.547 34.652 1499.9878 07:00:04.56M 2015-11-04T07:00:14.405Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.546 34.652 1499.9869 07:00:04.72M 2015-11-04T07:00:14.605Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.546 34.652 1499.9867 07:00:04.92M 2015-11-04T07:00:14.810Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.545 34.651 1499.9863 07:00:05.13M 2015-11-04T07:00:15.010Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.545 34.651 1499.9850 07:00:05.33M 2015-11-04T07:00:15.229Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.544 34.650 1499.9846 07:00:05.53M 2015-11-04T07:00:15.435Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.544 34.650 1499.9840 07:00:05.73M 2015-11-04T07:00:15.620Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.544 34.649 1499.9836 07:00:05.95M 2015-11-04T07:00:15.825Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.543 34.649 1499.9833 07:00:06.15M 2015-11-04T07:00:16.025Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.543 34.649 1499.9828 07:00:06.35M 2015-11-04T07:00:16.230Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.543 34.649 1499.9819 07:00:06.55M 2015-11-04T07:00:16.435Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.543 34.649 1499.9822 07:00:06.75M 2015-11-04T07:00:16.640Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.543 34.649 1499.9824 07:00:06.95M 2015-11-04T07:00:16.840Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.543 34.649 1499.9825 07:00:07.17M 2015-11-04T07:00:17.045Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.543 34.649 1499.9818 07:00:07.36M 2015-11-04T07:00:17.245Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.543 34.649 1499.9824 07:00:07.56M 2015-11-04T07:00:17.450Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.543 34.649 1499.9834 07:00:07.76M 2015-11-04T07:00:17.650Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.543 34.649 1499.9840 07:00:07.96M 2015-11-04T07:00:17.855Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.544 34.650 1499.9850 07:00:08.18M 2015-11-04T07:00:18.060Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.544 34.650 1499.9845 07:00:08.38M 2015-11-04T07:00:18.276Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.545 34.650 1499.9845 07:00:08.58M 2015-11-04T07:00:18.465Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.545 34.651 1499.9843 07:00:08.78M 2015-11-04T07:00:18.670Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.545 34.651 1499.9838 07:00:09.00M 2015-11-04T07:00:18.870Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.545 34.652 1499.9840 07:00:09.20M 2015-11-04T07:00:19.075Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.545 34.652 1499.9834 07:00:09.39M 2015-11-04T07:00:19.275Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.545 34.652 1499.9834 07:00:09.59M 2015-11-04T07:00:19.475Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.545 34.651 1499.9830 07:00:09.79M 2015-11-04T07:00:19.680Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.544 34.650 1499.9827 07:00:10.01M 2015-11-04T07:00:19.900Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.544 34.650 1499.9823 07:00:10.21M 2015-11-04T07:00:20.090Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.544 34.650 1499.9827 07:00:10.42M 2015-11-04T07:00:20.290Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.543 34.649 1499.9827 07:00:10.61M 2015-11-04T07:00:20.495Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.542 34.648 1499.9821 07:00:10.81M 2015-11-04T07:00:20.726Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.541 34.647 1499.9818 07:00:11.02M 2015-11-04T07:00:20.900Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.541 34.646 1499.9819 07:00:11.22M 2015-11-04T07:00:21.105Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.540 34.645 1499.9819 07:00:11.42M 2015-11-04T07:00:21.305Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.540 34.645 1499.9834 07:00:11.62M 2015-11-04T07:00:21.510Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.540 34.644 1499.9840 07:00:11.82M 2015-11-04T07:00:21.710Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.539 34.643 1499.9840 07:00:12.04M 2015-11-04T07:00:21.915Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.539 34.643 1499.9844 07:00:12.24M 2015-11-04T07:00:22.115Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.539 34.643 1499.9849 07:00:12.44M 2015-11-04T07:00:22.320Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.539 34.643 1499.9846 07:00:12.64M 2015-11-04T07:00:22.525Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.539 34.642 1499.9843 07:00:12.84M 2015-11-04T07:00:22.725Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.539 34.642 1499.9847 07:00:13.06M 2015-11-04T07:00:22.930Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.539 34.642 1499.9855 07:00:13.25M 2015-11-04T07:00:23.136Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.538 34.642 1499.9849 07:00:13.45M 2015-11-04T07:00:23.336Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.539 34.642 1499.9846 07:00:13.65M 2015-11-04T07:00:23.540Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.539 34.642 1499.9849 07:00:13.85M 2015-11-04T07:00:23.745Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.539 34.642 1499.9847 07:00:14.07M 2015-11-04T07:00:23.945Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.532 34.636 1499.9766 07:00:14.27M 2015-11-04T07:00:24.150Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.532 34.636 1499.9761 07:00:14.47M 2015-11-04T07:00:24.371Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.532 34.636 1499.9747 07:00:14.67M 2015-11-04T07:00:24.555Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.531 34.637 1499.9739 07:00:14.88M 2015-11-04T07:00:24.760Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.532 34.637 1499.9750 07:00:15.08M 2015-11-04T07:00:24.960Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.533 34.638 1499.9753 07:00:15.28M 2015-11-04T07:00:25.166Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.533 34.638 1499.9757 07:00:15.48M 2015-11-04T07:00:25.371Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.533 34.638 1499.9761 07:00:15.68M 2015-11-04T07:00:25.571Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.534 34.639 1499.9762 07:00:15.88M 2015-11-04T07:00:25.771Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.535 34.640 1499.9764 07:00:16.10M 2015-11-04T07:00:25.976Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.536 34.641 1499.9775 07:00:16.30M 2015-11-04T07:00:26.180Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.537 34.642 1499.9785 07:00:16.50M 2015-11-04T07:00:26.386Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.538 34.644 1499.9790 07:00:16.70M 2015-11-04T07:00:26.586Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.539 34.645 1499.9808 07:00:16.90M 2015-11-04T07:00:26.790Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.540 34.646 1499.9824 07:00:17.12M 2015-11-04T07:00:26.991Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.542 34.647 1499.9839 07:00:17.31M 2015-11-04T07:00:27.196Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.542 34.648 1499.9839 07:00:17.51M 2015-11-04T07:00:27.396Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.543 34.648 1499.9854 07:00:17.71M 2015-11-04T07:00:27.601Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.544 34.649 1499.9858 07:00:17.91M 2015-11-04T07:00:27.806Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.540 34.646 1499.9817 07:00:18.13M 2015-11-04T07:00:28.006Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.540 34.645 1499.9811 07:00:18.33M 2015-11-04T07:00:28.206Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.539 34.645 1499.9800 07:00:18.53M 2015-11-04T07:00:28.411Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.539 34.645 1499.9795 07:00:18.72M 2015-11-04T07:00:28.616Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.539 34.645 1499.9795 07:00:18.92M 2015-11-04T07:00:28.836Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.537 34.643 1499.9771 07:00:19.14M 2015-11-04T07:00:29.021Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.536 34.643 1499.9756 07:00:19.36M 2015-11-04T07:00:29.271Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.536 34.642 1499.9751 07:00:19.54M 2015-11-04T07:00:29.426Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.536 34.642 1499.9757 07:00:19.79M 2015-11-04T07:00:29.631Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.536 34.642 1499.9755 07:00:19.94M 2015-11-04T07:00:29.836Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.535 34.642 1499.9750 07:00:20.16M 2015-11-04T07:00:30.041Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.539 34.646 1499.9788 07:00:20.36M 2015-11-04T07:00:30.246Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.540 34.646 1499.9801 07:00:20.56M 2015-11-04T07:00:30.446Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.540 34.646 1499.9803 07:00:20.76M 2015-11-04T07:00:30.646Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.541 34.646 1499.9823 07:00:20.96M 2015-11-04T07:00:30.846Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.542 34.647 1499.9838 07:00:21.17M 2015-11-04T07:00:31.056Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.543 34.648 1499.9851 07:00:21.37M 2015-11-04T07:00:31.256Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.543 34.648 1499.9865 07:00:21.57M 2015-11-04T07:00:31.456Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.543 34.648 1499.9868 07:00:21.77M 2015-11-04T07:00:31.661Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.543 34.647 1499.9861 07:00:21.97M 2015-11-04T07:00:31.866Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.542 34.647 1499.9858 07:00:22.19M 2015-11-04T07:00:32.066Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.542 34.646 1499.9858 07:00:22.39M 2015-11-04T07:00:32.271Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.541 34.646 1499.9854 07:00:22.59M 2015-11-04T07:00:32.476Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.541 34.646 1499.9850 07:00:22.79M 2015-11-04T07:00:32.676Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.541 34.645 1499.9846 07:00:23.01M 2015-11-04T07:00:32.876Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.541 34.645 1499.9840 07:00:23.20M 2015-11-04T07:00:33.086Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.540 34.645 1499.9833 07:00:23.40M 2015-11-04T07:00:33.306Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.540 34.645 1499.9818 07:00:23.60M 2015-11-04T07:00:33.486Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.540 34.645 1499.9816 07:00:23.82M 2015-11-04T07:00:33.691Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.539 34.645 1499.9812 07:00:24.02M 2015-11-04T07:00:33.896Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.539 34.645 1499.9802 07:00:24.22M 2015-11-04T07:00:34.096Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.539 34.645 1499.9789 07:00:24.42M 2015-11-04T07:00:34.346Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.539 34.645 1499.9786 07:00:24.61M 2015-11-04T07:00:34.506Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.540 34.644 1499.9829 07:00:24.86M 2015-11-04T07:00:34.706Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.540 34.644 1499.9843 07:00:25.04M 2015-11-04T07:00:34.906Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.540 34.644 1499.9845 07:00:25.23M 2015-11-04T07:00:35.111Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.540 34.644 1499.9850 07:00:25.43M 2015-11-04T07:00:35.316Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.540 34.643 1499.9847 07:00:25.63M 2015-11-04T07:00:35.521Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.540 34.643 1499.9851 07:00:25.83M 2015-11-04T07:00:35.721Z|I-OCEAN7-304-XXXX| 26.14 12.938 40.539 34.643 1499.9852 07:00:26.05M 2015-11-04T07:00:35.921Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.539 34.642 1499.9863 07:00:26.25M 2015-11-04T07:00:36.126Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.539 34.643 1499.9863 07:00:26.44M 2015-11-04T07:00:36.331Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.540 34.643 1499.9863 07:00:26.64M 2015-11-04T07:00:36.536Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.540 34.643 1499.9862 07:00:26.84M 2015-11-04T07:00:36.736Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.540 34.643 1499.9865 07:00:27.06M 2015-11-04T07:00:36.941Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.540 34.644 1499.9866 07:00:27.26M 2015-11-04T07:00:37.141Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.540 34.643 1499.9860 07:00:27.46M 2015-11-04T07:00:37.346Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.539 34.643 1499.9851 07:00:27.66M 2015-11-04T07:00:37.546Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.539 34.643 1499.9841 07:00:27.86M 2015-11-04T07:00:37.771Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.539 34.643 1499.9836 07:00:28.08M 2015-11-04T07:00:37.956Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.539 34.643 1499.9839 07:00:28.29M 2015-11-04T07:00:38.166Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.540 34.644 1499.9841 07:00:28.48M 2015-11-04T07:00:38.361Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.541 34.645 1499.9851 07:00:28.68M 2015-11-04T07:00:38.561Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.540 34.645 1499.9845 07:00:28.87M 2015-11-04T07:00:38.766Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.540 34.645 1499.9839 07:00:29.09M 2015-11-04T07:00:38.971Z|I-OCEAN7-304-XXXX| 26.13 12.937 40.540 34.645 1499.9832 07:00:29.29M 2015-11-04T07:00:39.176Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.540 34.644 1499.9822 07:00:29.49M 2015-11-04T07:00:39.376Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.539 34.644 1499.9821 07:00:29.69M 2015-11-04T07:00:39.581Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.539 34.644 1499.9814 07:00:29.89M 2015-11-04T07:00:39.786Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.538 34.644 1499.9797 07:00:30.11M 2015-11-04T07:00:39.986Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.537 34.643 1499.9783 07:00:30.31M 2015-11-04T07:00:40.191Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.542 34.647 1499.9834 07:00:30.51M 2015-11-04T07:00:40.391Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.542 34.647 1499.9830 07:00:30.71M 2015-11-04T07:00:40.591Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.540 34.646 1499.9818 07:00:30.91M 2015-11-04T07:00:40.796Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.540 34.645 1499.9808 07:00:31.12M 2015-11-04T07:00:41.001Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.540 34.645 1499.9810 07:00:31.32M 2015-11-04T07:00:41.206Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.545 34.650 1499.9869 07:00:31.52M 2015-11-04T07:00:41.406Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.544 34.650 1499.9866 07:00:31.72M 2015-11-04T07:00:41.611Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.544 34.650 1499.9857 07:00:31.92M 2015-11-04T07:00:41.816Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.544 34.650 1499.9858 07:00:32.14M 2015-11-04T07:00:42.016Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.545 34.650 1499.9865 07:00:32.34M 2015-11-04T07:00:42.231Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.545 34.651 1499.9868 07:00:32.54M 2015-11-04T07:00:42.421Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.545 34.651 1499.9869 07:00:32.75M 2015-11-04T07:00:42.626Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.545 34.651 1499.9883 07:00:32.94M 2015-11-04T07:00:42.826Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.545 34.650 1499.9878 07:00:33.15M 2015-11-04T07:00:43.031Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.544 34.649 1499.9871 07:00:33.35M 2015-11-04T07:00:43.231Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.544 34.649 1499.9874 07:00:33.55M 2015-11-04T07:00:43.436Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.544 34.649 1499.9871 07:00:33.75M 2015-11-04T07:00:43.641Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.539 34.644 1499.9808 07:00:33.95M 2015-11-04T07:00:43.846Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.537 34.643 1499.9794 07:00:34.17M 2015-11-04T07:00:44.046Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.536 34.642 1499.9767 07:00:34.37M 2015-11-04T07:00:44.251Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.536 34.642 1499.9771 07:00:34.57M 2015-11-04T07:00:44.451Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.536 34.642 1499.9774 07:00:34.77M 2015-11-04T07:00:44.656Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.536 34.642 1499.9783 07:00:34.97M 2015-11-04T07:00:44.856Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.536 34.641 1499.9785 07:00:35.18M 2015-11-04T07:00:45.061Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.536 34.641 1499.9785 07:00:35.38M 2015-11-04T07:00:45.266Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.536 34.641 1499.9789 07:00:35.58M 2015-11-04T07:00:45.466Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.537 34.642 1499.9808 07:00:35.78M 2015-11-04T07:00:45.671Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.538 34.643 1499.9807 07:00:36.00M 2015-11-04T07:00:45.876Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.538 34.643 1499.9799 07:00:36.20M 2015-11-04T07:00:46.076Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.538 34.643 1499.9794 07:00:36.40M 2015-11-04T07:00:46.281Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.537 34.643 1499.9785 07:00:36.60M 2015-11-04T07:00:46.481Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.537 34.642 1499.9780 07:00:36.79M 2015-11-04T07:00:46.702Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.536 34.641 1499.9772 07:00:37.01M 2015-11-04T07:00:46.887Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.541 34.646 1499.9824 07:00:37.23M 2015-11-04T07:00:47.092Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.541 34.646 1499.9824 07:00:37.41M 2015-11-04T07:00:47.296Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.541 34.646 1499.9827 07:00:37.61M 2015-11-04T07:00:47.496Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.541 34.646 1499.9824 07:00:37.81M 2015-11-04T07:00:47.702Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.541 34.646 1499.9830 07:00:38.03M 2015-11-04T07:00:47.907Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.542 34.647 1499.9829 07:00:38.23M 2015-11-04T07:00:48.107Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.542 34.648 1499.9828 07:00:38.43M 2015-11-04T07:00:48.312Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.543 34.649 1499.9832 07:00:38.63M 2015-11-04T07:00:48.512Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.546 34.652 1499.9867 07:00:38.83M 2015-11-04T07:00:48.717Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.547 34.652 1499.9872 07:00:39.04M 2015-11-04T07:00:48.916Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.547 34.653 1499.9877 07:00:39.24M 2015-11-04T07:00:49.121Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.548 34.654 1499.9886 07:00:39.44M 2015-11-04T07:00:49.327Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.549 34.654 1499.9891 07:00:39.64M 2015-11-04T07:00:49.572Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.549 34.655 1499.9897 07:00:39.84M 2015-11-04T07:00:49.732Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.550 34.656 1499.9910 07:00:40.10M 2015-11-04T07:00:49.937Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.551 34.657 1499.9923 07:00:40.26M 2015-11-04T07:00:50.137Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.551 34.657 1499.9923 07:00:40.46M 2015-11-04T07:00:50.342Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.551 34.657 1499.9922 07:00:40.66M 2015-11-04T07:00:50.542Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.552 34.657 1499.9934 07:00:40.86M 2015-11-04T07:00:50.747Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.552 34.657 1499.9945 07:00:41.07M 2015-11-04T07:00:50.952Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.551 34.656 1499.9948 07:00:41.27M 2015-11-04T07:00:51.167Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.550 34.655 1499.9933 07:00:41.47M 2015-11-04T07:00:51.357Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.549 34.654 1499.9917 07:00:41.69M 2015-11-04T07:00:51.557Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.545 34.650 1499.9871 07:00:41.87M 2015-11-04T07:00:51.762Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.545 34.649 1499.9879 07:00:42.09M 2015-11-04T07:00:51.967Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.543 34.647 1499.9879 07:00:42.29M 2015-11-04T07:00:52.172Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.543 34.647 1499.9879 07:00:42.49M 2015-11-04T07:00:52.372Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.543 34.649 1499.9839 07:00:42.69M 2015-11-04T07:00:52.572Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.543 34.649 1499.9833 07:00:42.88M 2015-11-04T07:00:52.777Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.543 34.649 1499.9834 07:00:43.10M 2015-11-04T07:00:52.982Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.543 34.649 1499.9843 07:00:43.30M 2015-11-04T07:00:53.187Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.544 34.650 1499.9849 07:00:43.50M 2015-11-04T07:00:53.387Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.543 34.649 1499.9839 07:00:43.70M 2015-11-04T07:00:53.587Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.543 34.649 1499.9840 07:00:43.90M 2015-11-04T07:00:53.792Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.544 34.650 1499.9845 07:00:44.12M 2015-11-04T07:00:53.997Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.544 34.650 1499.9856 07:00:44.32M 2015-11-04T07:00:54.197Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.544 34.650 1499.9862 07:00:44.52M 2015-11-04T07:00:54.402Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.544 34.650 1499.9862 07:00:44.71M 2015-11-04T07:00:54.647Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.543 34.649 1499.9855 07:00:44.92M 2015-11-04T07:00:54.807Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.542 34.648 1499.9849 07:00:45.18M 2015-11-04T07:00:55.012Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.543 34.648 1499.9861 07:00:45.33M 2015-11-04T07:00:55.212Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.543 34.648 1499.9865 07:00:45.53M 2015-11-04T07:00:55.417Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.544 34.650 1499.9817 07:00:45.73M 2015-11-04T07:00:55.637Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.544 34.651 1499.9825 07:00:45.93M 2015-11-04T07:00:55.822Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.544 34.652 1499.9829 07:00:46.17M 2015-11-04T07:00:56.027Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.539 34.646 1499.9764 07:00:46.35M 2015-11-04T07:00:56.227Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.539 34.646 1499.9768 07:00:46.55M 2015-11-04T07:00:56.432Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.540 34.647 1499.9764 07:00:46.74M 2015-11-04T07:00:56.637Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.540 34.647 1499.9763 07:00:46.95M 2015-11-04T07:00:56.837Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.546 34.653 1499.9825 07:00:47.16M 2015-11-04T07:00:57.042Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.546 34.653 1499.9836 07:00:47.36M 2015-11-04T07:00:57.242Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.546 34.653 1499.9836 07:00:47.56M 2015-11-04T07:00:57.448Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.546 34.653 1499.9845 07:00:47.76M 2015-11-04T07:00:57.648Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.546 34.653 1499.9845 07:00:47.96M 2015-11-04T07:00:57.852Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.546 34.653 1499.9850 07:00:48.18M 2015-11-04T07:00:58.057Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.546 34.653 1499.9850 07:00:48.38M 2015-11-04T07:00:58.262Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.547 34.653 1499.9858 07:00:48.58M 2015-11-04T07:00:58.462Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.547 34.653 1499.9858 07:00:48.78M 2015-11-04T07:00:58.662Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.546 34.653 1499.9846 07:00:49.98M 2015-11-04T07:00:58.867Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.546 34.653 1499.9849 07:00:49.19M 2015-11-04T07:00:59.072Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.546 34.653 1499.9844 07:00:49.39M 2015-11-04T07:00:59.272Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.545 34.652 1499.9834 07:00:49.59M 2015-11-04T07:00:59.477Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.544 34.651 1499.9827 07:00:49.79M 2015-11-04T07:00:59.727Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.543 34.650 1499.9814 07:00:50.01M 2015-11-04T07:00:59.882Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.542 34.649 1499.9810 07:00:50.25M 2015-11-04T07:01:00.102Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.545 34.651 1499.9835 07:00:50.41M 2015-11-04T07:01:00.288Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.545 34.651 1499.9840 07:00:50.62M 2015-11-04T07:01:00.492Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.546 34.652 1499.9858 07:00:50.81M 2015-11-04T07:01:00.697Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.545 34.651 1499.9850 07:00:51.02M 2015-11-04T07:01:00.897Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.544 34.650 1499.9838 07:00:51.22M 2015-11-04T07:01:01.102Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.544 34.650 1499.9834 07:00:51.42M 2015-11-04T07:01:01.302Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.543 34.649 1499.9840 07:00:51.62M 2015-11-04T07:01:01.507Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.543 34.648 1499.9845 07:00:51.82M 2015-11-04T07:01:01.707Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.543 34.648 1499.9845 07:00:52.04M 2015-11-04T07:01:01.912Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.542 34.647 1499.9836 07:00:52.24M 2015-11-04T07:01:02.117Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.542 34.647 1499.9827 07:00:52.44M 2015-11-04T07:01:02.322Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.542 34.648 1499.9823 07:00:52.64M 2015-11-04T07:01:02.522Z|I-OCEAN7-304-XXXX| 26.08 12.936 40.543 34.648 1499.9821 07:00:52.84M 2015-11-04T07:01:02.728Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.543 34.649 1499.9838 07:00:53.06M 2015-11-04T07:01:02.928Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.544 34.649 1499.9835 07:00:53.25M 2015-11-04T07:01:03.128Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.543 34.649 1499.9823 07:00:53.45M 2015-11-04T07:01:03.337Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.544 34.650 1499.9825 07:00:53.65M 2015-11-04T07:01:03.537Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.544 34.650 1499.9833 07:00:53.85M 2015-11-04T07:01:03.742Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.544 34.650 1499.9833 07:00:54.07M 2015-11-04T07:01:03.942Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.544 34.650 1499.9849 07:00:54.27M 2015-11-04T07:01:04.147Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.544 34.650 1499.9846 07:00:54.47M 2015-11-04T07:01:04.347Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.545 34.651 1499.9856 07:00:54.67M 2015-11-04T07:01:04.572Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.546 34.652 1499.9855 07:00:54.86M 2015-11-04T07:01:04.758Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.544 34.650 1499.9828 07:00:55.10M 2015-11-04T07:01:04.962Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.544 34.650 1499.9830 07:00:55.28M 2015-11-04T07:01:05.162Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.544 34.649 1499.9847 07:00:55.48M 2015-11-04T07:01:05.362Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.544 34.649 1499.9865 07:00:55.68M 2015-11-04T07:01:05.575Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.543 34.648 1499.9868 07:00:55.88M 2015-11-04T07:01:05.769Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.544 34.648 1499.9878 07:00:56.10M 2015-11-04T07:01:05.972Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.543 34.647 1499.9877 07:00:56.29M 2015-11-04T07:01:06.177Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.542 34.646 1499.9863 07:00:56.50M 2015-11-04T07:01:06.382Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.542 34.646 1499.9860 07:00:56.69M 2015-11-04T07:01:06.582Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.542 34.646 1499.9854 07:00:56.89M 2015-11-04T07:01:06.787Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.541 34.646 1499.9845 07:00:57.11M 2015-11-04T07:01:06.987Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.541 34.647 1499.9832 07:00:57.31M 2015-11-04T07:01:07.192Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.541 34.647 1499.9830 07:00:57.51M 2015-11-04T07:01:07.397Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.541 34.647 1499.9833 07:00:57.71M 2015-11-04T07:01:07.597Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.541 34.647 1499.9823 07:00:57.91M 2015-11-04T07:01:07.802Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.541 34.647 1499.9822 07:00:58.13M 2015-11-04T07:01:08.008Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.540 34.647 1499.9814 07:00:58.33M 2015-11-04T07:01:08.227Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.540 34.647 1499.9811 07:00:58.53M 2015-11-04T07:01:08.412Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.540 34.647 1499.9802 07:00:58.72M 2015-11-04T07:01:08.612Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.540 34.647 1499.9795 07:00:58.92M 2015-11-04T07:01:08.817Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.540 34.647 1499.9779 07:00:59.14M 2015-11-04T07:01:09.037Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.540 34.647 1499.9775 07:00:59.34M 2015-11-04T07:01:09.222Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.539 34.647 1499.9771 07:00:59.56M 2015-11-04T07:01:09.446Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.539 34.646 1499.9766 07:00:59.74M 2015-11-04T07:01:09.627Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.539 34.646 1499.9774 07:00:59.94M 2015-11-04T07:01:09.886Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.539 34.646 1499.9786 07:01:00.16M 2015-11-04T07:01:10.032Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.540 34.646 1499.9796 07:01:00.40M 2015-11-04T07:01:10.237Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.540 34.647 1499.9799 07:01:00.56M 2015-11-04T07:01:10.437Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.540 34.647 1499.9789 07:01:00.76M 2015-11-04T07:01:10.642Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.541 34.648 1499.9792 07:01:00.95M 2015-11-04T07:01:10.848Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.541 34.648 1499.9792 07:01:01.17M 2015-11-04T07:01:11.048Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.541 34.648 1499.9795 07:01:01.37M 2015-11-04T07:01:11.252Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.541 34.648 1499.9796 07:01:01.57M 2015-11-04T07:01:11.453Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.541 34.648 1499.9794 07:01:01.77M 2015-11-04T07:01:11.657Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.545 34.652 1499.9845 07:01:01.97M 2015-11-04T07:01:11.862Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.545 34.652 1499.9841 07:01:02.19M 2015-11-04T07:01:12.068Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.545 34.652 1499.9841 07:01:02.39M 2015-11-04T07:01:12.267Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.545 34.652 1499.9836 07:01:02.59M 2015-11-04T07:01:12.473Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.545 34.652 1499.9827 07:01:02.79M 2015-11-04T07:01:12.673Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.545 34.652 1499.9819 07:01:03.01M 2015-11-04T07:01:12.873Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.546 34.653 1499.9822 07:01:03.20M 2015-11-04T07:01:13.081Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.547 34.654 1499.9825 07:01:03.40M 2015-11-04T07:01:13.283Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.546 34.653 1499.9825 07:01:03.60M 2015-11-04T07:01:13.503Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.546 34.653 1499.9829 07:01:03.80M 2015-11-04T07:01:13.688Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.546 34.653 1499.9830 07:01:04.03M 2015-11-04T07:01:13.888Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.546 34.653 1499.9830 07:01:04.22M 2015-11-04T07:01:14.093Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.546 34.653 1499.9825 07:01:04.41M 2015-11-04T07:01:14.298Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.546 34.653 1499.9813 07:01:04.61M 2015-11-04T07:01:14.503Z|I-OCEAN7-304-XXXX| 26.13 12.933 40.545 34.652 1499.9805 07:01:04.81M 2015-11-04T07:01:14.703Z|I-OCEAN7-304-XXXX| 26.12 12.933 40.544 34.652 1499.9796 07:01:05.03M 2015-11-04T07:01:14.948Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.544 34.651 1499.9794 07:01:05.23M 2015-11-04T07:01:15.113Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.543 34.650 1499.9788 07:01:05.47M 2015-11-04T07:01:15.313Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.543 34.650 1499.9792 07:01:05.63M 2015-11-04T07:01:15.518Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.543 34.650 1499.9797 07:01:05.83M 2015-11-04T07:01:15.718Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.543 34.649 1499.9806 07:01:06.05M 2015-11-04T07:01:15.923Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.542 34.649 1499.9812 07:01:06.25M 2015-11-04T07:01:16.123Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.542 34.649 1499.9811 07:01:06.45M 2015-11-04T07:01:16.328Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.542 34.648 1499.9813 07:01:06.65M 2015-11-04T07:01:16.533Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.542 34.648 1499.9812 07:01:06.84M 2015-11-04T07:01:16.733Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.541 34.647 1499.9817 07:01:07.06M 2015-11-04T07:01:16.938Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.541 34.647 1499.9810 07:01:07.26M 2015-11-04T07:01:17.138Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.541 34.647 1499.9808 07:01:07.46M 2015-11-04T07:01:17.343Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.540 34.646 1499.9811 07:01:07.66M 2015-11-04T07:01:17.548Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.541 34.646 1499.9822 07:01:07.86M 2015-11-04T07:01:17.748Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.540 34.646 1499.9824 07:01:08.08M 2015-11-04T07:01:17.969Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.540 34.646 1499.9825 07:01:08.28M 2015-11-04T07:01:18.153Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.540 34.645 1499.9827 07:01:08.49M 2015-11-04T07:01:18.366Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.540 34.646 1499.9827 07:01:08.67M 2015-11-04T07:01:18.558Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.540 34.645 1499.9830 07:01:08.87M 2015-11-04T07:01:18.763Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.539 34.645 1499.9823 07:01:09.09M 2015-11-04T07:01:18.969Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.539 34.645 1499.9817 07:01:09.29M 2015-11-04T07:01:19.173Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.539 34.645 1499.9812 07:01:09.49M 2015-11-04T07:01:19.373Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.540 34.646 1499.9807 07:01:09.69M 2015-11-04T07:01:19.578Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.540 34.646 1499.9813 07:01:09.89M 2015-11-04T07:01:19.778Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.541 34.647 1499.9822 07:01:10.11M 2015-11-04T07:01:19.983Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.542 34.648 1499.9824 07:01:10.31M 2015-11-04T07:01:20.183Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.542 34.648 1499.9827 07:01:10.51M 2015-11-04T07:01:20.388Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.542 34.648 1499.9827 07:01:10.70M 2015-11-04T07:01:20.593Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.542 34.648 1499.9818 07:01:10.90M 2015-11-04T07:01:20.793Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.543 34.649 1499.9823 07:01:11.12M 2015-11-04T07:01:20.998Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.543 34.649 1499.9825 07:01:11.32M 2015-11-04T07:01:21.198Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.543 34.650 1499.9824 07:01:11.52M 2015-11-04T07:01:21.403Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.544 34.650 1499.9829 07:01:11.72M 2015-11-04T07:01:21.608Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.544 34.650 1499.9823 07:01:11.92M 2015-11-04T07:01:21.813Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.544 34.650 1499.9832 07:01:12.14M 2015-11-04T07:01:22.013Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.545 34.651 1499.9834 07:01:12.34M 2015-11-04T07:01:22.218Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.541 34.648 1499.9799 07:01:12.53M 2015-11-04T07:01:22.438Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.541 34.647 1499.9791 07:01:12.73M 2015-11-04T07:01:22.618Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.541 34.648 1499.9791 07:01:12.95M 2015-11-04T07:01:22.823Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.541 34.648 1499.9796 07:01:13.15M 2015-11-04T07:01:23.028Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.541 34.647 1499.9792 07:01:13.35M 2015-11-04T07:01:23.233Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.541 34.647 1499.9802 07:01:13.55M 2015-11-04T07:01:23.433Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.541 34.647 1499.9810 07:01:13.75M 2015-11-04T07:01:23.638Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.541 34.648 1499.9800 07:01:13.95M 2015-11-04T07:01:23.838Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.542 34.648 1499.9803 07:01:14.17M 2015-11-04T07:01:24.043Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.541 34.647 1499.9785 07:01:14.37M 2015-11-04T07:01:24.248Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.540 34.647 1499.9786 07:01:14.57M 2015-11-04T07:01:24.448Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.540 34.647 1499.9781 07:01:14.76M 2015-11-04T07:01:24.653Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.540 34.646 1499.9774 07:01:14.96M 2015-11-04T07:01:24.886Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.540 34.646 1499.9780 07:01:15.18M 2015-11-04T07:01:25.058Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.540 34.646 1499.9788 07:01:15.38M 2015-11-04T07:01:25.263Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.539 34.645 1499.9784 07:01:15.58M 2015-11-04T07:01:25.463Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.538 34.645 1499.9780 07:01:15.78M 2015-11-04T07:01:25.668Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.536 34.642 1499.9752 07:01:16.00M 2015-11-04T07:01:25.873Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.536 34.643 1499.9758 07:01:16.20M 2015-11-04T07:01:26.073Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.536 34.642 1499.9750 07:01:16.40M 2015-11-04T07:01:26.273Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.536 34.643 1499.9751 07:01:16.60M 2015-11-04T07:01:26.478Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.536 34.643 1499.9751 07:01:16.79M 2015-11-04T07:01:26.678Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.536 34.643 1499.9744 07:01:17.01M 2015-11-04T07:01:26.903Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.536 34.642 1499.9751 07:01:17.21M 2015-11-04T07:01:27.126Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.536 34.642 1499.9755 07:01:17.43M 2015-11-04T07:01:27.293Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.537 34.643 1499.9773 07:01:17.61M 2015-11-04T07:01:27.493Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.538 34.643 1499.9783 07:01:17.81M 2015-11-04T07:01:27.698Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.538 34.644 1499.9792 07:01:18.03M 2015-11-04T07:01:27.915Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.539 34.645 1499.9796 07:01:18.23M 2015-11-04T07:01:28.103Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.540 34.646 1499.9807 07:01:18.43M 2015-11-04T07:01:28.303Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.541 34.646 1499.9814 07:01:18.62M 2015-11-04T07:01:28.508Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.541 34.647 1499.9823 07:01:18.82M 2015-11-04T07:01:28.713Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.542 34.648 1499.9829 07:01:19.04M 2015-11-04T07:01:28.913Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.542 34.648 1499.9822 07:01:19.24M 2015-11-04T07:01:29.118Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.543 34.649 1499.9824 07:01:19.44M 2015-11-04T07:01:29.323Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.543 34.649 1499.9829 07:01:19.64M 2015-11-04T07:01:29.523Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.543 34.649 1499.9839 07:01:19.84M 2015-11-04T07:01:29.728Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.543 34.649 1499.9838 07:01:20.06M 2015-11-04T07:01:29.928Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.543 34.649 1499.9833 07:01:20.26M 2015-11-04T07:01:30.133Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.543 34.649 1499.9841 07:01:20.45M 2015-11-04T07:01:30.338Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.543 34.649 1499.9838 07:01:20.65M 2015-11-04T07:01:30.538Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.543 34.649 1499.9824 07:01:20.86M 2015-11-04T07:01:30.743Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.543 34.649 1499.9825 07:01:21.07M 2015-11-04T07:01:30.948Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.543 34.649 1499.9819 07:01:21.27M 2015-11-04T07:01:31.148Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.550 34.656 1499.9902 07:01:21.47M 2015-11-04T07:01:31.369Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.551 34.657 1499.9915 07:01:21.67M 2015-11-04T07:01:31.558Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.550 34.656 1499.9904 07:01:21.89M 2015-11-04T07:01:31.758Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.549 34.655 1499.9896 07:01:22.09M 2015-11-04T07:01:31.958Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.549 34.655 1499.9891 07:01:22.29M 2015-11-04T07:01:32.163Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.548 34.654 1499.9885 07:01:22.48M 2015-11-04T07:01:32.369Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.547 34.653 1499.9875 07:01:22.69M 2015-11-04T07:01:32.569Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.548 34.654 1499.9883 07:01:22.88M 2015-11-04T07:01:32.773Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.544 34.651 1499.9845 07:01:23.10M 2015-11-04T07:01:32.978Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.543 34.650 1499.9833 07:01:23.30M 2015-11-04T07:01:33.178Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.542 34.648 1499.9816 07:01:23.50M 2015-11-04T07:01:33.383Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.539 34.645 1499.9780 07:01:23.70M 2015-11-04T07:01:33.584Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.539 34.645 1499.9785 07:01:23.90M 2015-11-04T07:01:33.789Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.546 34.652 1499.9880 07:01:24.12M 2015-11-04T07:01:33.993Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.548 34.653 1499.9904 07:01:24.32M 2015-11-04T07:01:34.193Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.549 34.654 1499.9912 07:01:24.52M 2015-11-04T07:01:34.398Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.550 34.655 1499.9934 07:01:24.71M 2015-11-04T07:01:34.598Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.551 34.656 1499.9956 07:01:24.91M 2015-11-04T07:01:34.803Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.552 34.656 1499.9972 07:01:25.13M 2015-11-04T07:01:35.011Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.549 34.653 1499.9946 07:01:25.33M 2015-11-04T07:01:35.209Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.548 34.652 1499.9946 07:01:25.53M 2015-11-04T07:01:35.414Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.547 34.651 1499.9946 07:01:25.73M 2015-11-04T07:01:35.618Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.546 34.649 1499.9926 07:01:25.93M 2015-11-04T07:01:35.839Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.545 34.649 1499.9912 07:01:26.15M 2015-11-04T07:01:36.023Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.543 34.647 1499.9896 07:01:26.36M 2015-11-04T07:01:36.228Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.542 34.645 1499.9877 07:01:26.55M 2015-11-04T07:01:36.429Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.540 34.644 1499.9858 07:01:26.75M 2015-11-04T07:01:36.629Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.539 34.646 1499.9784 07:01:26.94M 2015-11-04T07:01:36.834Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.539 34.646 1499.9771 07:01:27.16M 2015-11-04T07:01:37.039Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.543 34.649 1499.9812 07:01:27.36M 2015-11-04T07:01:37.239Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.543 34.650 1499.9818 07:01:27.56M 2015-11-04T07:01:37.444Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.543 34.649 1499.9823 07:01:27.76M 2015-11-04T07:01:37.649Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.544 34.650 1499.9824 07:01:27.96M 2015-11-04T07:01:37.849Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.554 34.660 1499.9927 07:01:28.18M 2015-11-04T07:01:38.054Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.554 34.661 1499.9927 07:01:28.38M 2015-11-04T07:01:38.259Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.555 34.661 1499.9934 07:01:28.58M 2015-11-04T07:01:38.454Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.555 34.661 1499.9939 07:01:28.78M 2015-11-04T07:01:38.664Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.555 34.661 1499.9949 07:01:28.97M 2015-11-04T07:01:38.864Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.556 34.662 1499.9954 07:01:29.19M 2015-11-04T07:01:39.069Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.547 34.653 1499.9855 07:01:29.39M 2015-11-04T07:01:39.274Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.546 34.653 1499.9843 07:01:29.59M 2015-11-04T07:01:39.474Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.545 34.651 1499.9828 07:01:29.79M 2015-11-04T07:01:39.679Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.544 34.650 1499.9824 07:01:30.01M 2015-11-04T07:01:39.879Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.542 34.649 1499.9806 07:01:30.21M 2015-11-04T07:01:40.084Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.541 34.648 1499.9799 07:01:30.41M 2015-11-04T07:01:40.304Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.539 34.646 1499.9769 07:01:30.60M 2015-11-04T07:01:40.489Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.538 34.645 1499.9753 07:01:30.82M 2015-11-04T07:01:40.694Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.538 34.645 1499.9761 07:01:31.02M 2015-11-04T07:01:40.894Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.542 34.648 1499.9814 07:01:31.22M 2015-11-04T07:01:41.099Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.543 34.649 1499.9817 07:01:31.42M 2015-11-04T07:01:41.299Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.544 34.650 1499.9834 07:01:31.62M 2015-11-04T07:01:41.504Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.547 34.653 1499.9877 07:01:31.82M 2015-11-04T07:01:41.704Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.539 34.645 1499.9784 07:01:32.04M 2015-11-04T07:01:41.909Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.538 34.644 1499.9774 07:01:32.23M 2015-11-04T07:01:42.114Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.537 34.644 1499.9767 07:01:32.43M 2015-11-04T07:01:42.314Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.537 34.643 1499.9769 07:01:32.63M 2015-11-04T07:01:42.519Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.536 34.642 1499.9764 07:01:32.83M 2015-11-04T07:01:42.724Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.536 34.642 1499.9757 07:01:33.05M 2015-11-04T07:01:42.929Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.535 34.641 1499.9755 07:01:33.25M 2015-11-04T07:01:43.129Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.540 34.646 1499.9801 07:01:33.45M 2015-11-04T07:01:43.334Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.540 34.647 1499.9807 07:01:33.65M 2015-11-04T07:01:43.534Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.549 34.655 1499.9888 07:01:33.85M 2015-11-04T07:01:43.739Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.544 34.651 1499.9825 07:01:34.07M 2015-11-04T07:01:43.939Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.543 34.650 1499.9812 07:01:34.27M 2015-11-04T07:01:44.144Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.542 34.649 1499.9802 07:01:34.47M 2015-11-04T07:01:44.344Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.542 34.649 1499.9807 07:01:34.66M 2015-11-04T07:01:44.549Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.539 34.646 1499.9762 07:01:34.86M 2015-11-04T07:01:44.769Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.539 34.647 1499.9766 07:01:35.08M 2015-11-04T07:01:44.954Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.539 34.646 1499.9771 07:01:35.30M 2015-11-04T07:01:45.159Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.539 34.646 1499.9773 07:01:35.48M 2015-11-04T07:01:45.364Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.540 34.647 1499.9785 07:01:35.68M 2015-11-04T07:01:45.564Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.541 34.647 1499.9801 07:01:35.88M 2015-11-04T07:01:45.769Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.542 34.648 1499.9813 07:01:36.10M 2015-11-04T07:01:45.970Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.542 34.648 1499.9812 07:01:36.30M 2015-11-04T07:01:46.174Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.543 34.649 1499.9821 07:01:36.49M 2015-11-04T07:01:46.379Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.544 34.651 1499.9839 07:01:36.69M 2015-11-04T07:01:46.579Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.546 34.652 1499.9866 07:01:36.89M 2015-11-04T07:01:46.784Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.547 34.652 1499.9884 07:01:37.11M 2015-11-04T07:01:46.984Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.546 34.651 1499.9880 07:01:37.31M 2015-11-04T07:01:47.189Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.545 34.650 1499.9868 07:01:37.51M 2015-11-04T07:01:47.394Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.544 34.649 1499.9858 07:01:37.71M 2015-11-04T07:01:47.594Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.543 34.648 1499.9857 07:01:37.91M 2015-11-04T07:01:47.799Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.542 34.647 1499.9849 07:01:38.13M 2015-11-04T07:01:47.999Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.541 34.646 1499.9828 07:01:38.33M 2015-11-04T07:01:48.204Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.539 34.645 1499.9802 07:01:38.52M 2015-11-04T07:01:48.409Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.539 34.645 1499.9801 07:01:38.72M 2015-11-04T07:01:48.609Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.540 34.646 1499.9801 07:01:38.92M 2015-11-04T07:01:48.814Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.540 34.646 1499.9802 07:01:39.14M 2015-11-04T07:01:49.019Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.541 34.647 1499.9811 07:01:39.34M 2015-11-04T07:01:49.239Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.542 34.648 1499.9821 07:01:39.54M 2015-11-04T07:01:49.424Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.543 34.648 1499.9838 07:01:39.76M 2015-11-04T07:01:49.624Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.544 34.649 1499.9845 07:01:39.94M 2015-11-04T07:01:49.829Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.545 34.651 1499.9860 07:01:40.16M 2015-11-04T07:01:50.034Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.547 34.653 1499.9882 07:01:40.36M 2015-11-04T07:01:50.234Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.549 34.654 1499.9904 07:01:40.55M 2015-11-04T07:01:50.439Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.551 34.657 1499.9934 07:01:40.75M 2015-11-04T07:01:50.639Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.541 34.646 1499.9811 07:01:40.95M 2015-11-04T07:01:50.839Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.540 34.646 1499.9807 07:01:41.17M 2015-11-04T07:01:51.049Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.541 34.646 1499.9813 07:01:41.37M 2015-11-04T07:01:51.249Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.540 34.646 1499.9813 07:01:41.57M 2015-11-04T07:01:51.454Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.540 34.646 1499.9814 07:01:41.77M 2015-11-04T07:01:51.654Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.540 34.645 1499.9816 07:01:41.97M 2015-11-04T07:01:51.859Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.540 34.645 1499.9812 07:01:42.19M 2015-11-04T07:01:52.059Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.539 34.645 1499.9799 07:01:42.39M 2015-11-04T07:01:52.264Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.540 34.646 1499.9801 07:01:42.58M 2015-11-04T07:01:52.469Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.541 34.647 1499.9803 07:01:42.78M 2015-11-04T07:01:52.674Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.541 34.647 1499.9810 07:01:43.00M 2015-11-04T07:01:52.874Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.541 34.647 1499.9822 07:01:43.20M 2015-11-04T07:01:53.079Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.542 34.648 1499.9832 07:01:43.40M 2015-11-04T07:01:53.279Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.543 34.648 1499.9835 07:01:43.60M 2015-11-04T07:01:53.484Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.549 34.654 1499.9899 07:01:43.80M 2015-11-04T07:01:53.704Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.549 34.655 1499.9905 07:01:44.02M 2015-11-04T07:01:53.889Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.550 34.655 1499.9908 07:01:44.23M 2015-11-04T07:01:54.089Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.550 34.656 1499.9910 07:01:44.42M 2015-11-04T07:01:54.294Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.551 34.656 1499.9918 07:01:44.61M 2015-11-04T07:01:54.499Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.551 34.657 1499.9923 07:01:44.81M 2015-11-04T07:01:54.726Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.551 34.657 1499.9924 07:01:45.03M 2015-11-04T07:01:54.904Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.551 34.657 1499.9930 07:01:45.23M 2015-11-04T07:01:55.104Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.551 34.656 1499.9933 07:01:45.43M 2015-11-04T07:01:55.309Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.551 34.656 1499.9933 07:01:45.63M 2015-11-04T07:01:55.514Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.550 34.655 1499.9933 07:01:45.83M 2015-11-04T07:01:55.719Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.549 34.654 1499.9923 07:01:46.05M 2015-11-04T07:01:55.919Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.548 34.653 1499.9912 07:01:46.25M 2015-11-04T07:01:56.124Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.547 34.652 1499.9902 07:01:46.45M 2015-11-04T07:01:56.324Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.545 34.650 1499.9888 07:01:46.65M 2015-11-04T07:01:56.529Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.546 34.651 1499.9899 07:01:46.84M 2015-11-04T07:01:56.735Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.546 34.651 1499.9905 07:01:47.06M 2015-11-04T07:01:56.935Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.546 34.651 1499.9896 07:01:47.26M 2015-11-04T07:01:57.139Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.546 34.651 1499.9899 07:01:47.46M 2015-11-04T07:01:57.339Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.547 34.652 1499.9904 07:01:47.66M 2015-11-04T07:01:57.544Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.548 34.653 1499.9913 07:01:47.86M 2015-11-04T07:01:57.750Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.542 34.647 1499.9849 07:01:48.08M 2015-11-04T07:01:57.950Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.540 34.646 1499.9824 07:01:48.28M 2015-11-04T07:01:58.165Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.538 34.643 1499.9797 07:01:48.48M 2015-11-04T07:01:58.354Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.538 34.644 1499.9799 07:01:48.69M 2015-11-04T07:01:58.554Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.538 34.643 1499.9800 07:01:48.87M 2015-11-04T07:01:58.759Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.538 34.643 1499.9797 07:01:49.09M 2015-11-04T07:01:58.964Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.538 34.643 1499.9794 07:01:49.29M 2015-11-04T07:01:59.170Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.537 34.643 1499.9789 07:01:49.49M 2015-11-04T07:01:59.370Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.541 34.646 1499.9825 07:01:49.69M 2015-11-04T07:01:59.575Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.541 34.646 1499.9829 07:01:49.89M 2015-11-04T07:01:59.780Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.541 34.646 1499.9832 07:01:50.11M 2015-11-04T07:01:59.980Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.541 34.646 1499.9829 07:01:50.31M 2015-11-04T07:02:00.185Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.541 34.646 1499.9829 07:01:50.51M 2015-11-04T07:02:00.385Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.542 34.647 1499.9835 07:01:50.70M 2015-11-04T07:02:00.590Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.542 34.647 1499.9855 07:01:50.90M 2015-11-04T07:02:00.806Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.544 34.649 1499.9868 07:01:51.12M 2015-11-04T07:02:00.995Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.544 34.649 1499.9871 07:01:51.32M 2015-11-04T07:02:01.195Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.540 34.645 1499.9821 07:01:51.52M 2015-11-04T07:02:01.400Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.540 34.645 1499.9818 07:01:51.72M 2015-11-04T07:02:01.605Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.540 34.645 1499.9824 07:01:51.92M 2015-11-04T07:02:01.810Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.541 34.646 1499.9840 07:01:52.14M 2015-11-04T07:02:02.010Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.541 34.646 1499.9843 07:01:52.34M 2015-11-04T07:02:02.215Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.541 34.646 1499.9836 07:01:52.53M 2015-11-04T07:02:02.415Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.540 34.645 1499.9825 07:01:52.73M 2015-11-04T07:02:02.635Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.539 34.645 1499.9819 07:01:52.93M 2015-11-04T07:02:02.825Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.540 34.645 1499.9817 07:01:53.17M 2015-11-04T07:02:03.025Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.540 34.646 1499.9819 07:01:53.35M 2015-11-04T07:02:03.230Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.541 34.647 1499.9830 07:01:53.55M 2015-11-04T07:02:03.435Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.541 34.646 1499.9833 07:01:53.75M 2015-11-04T07:02:03.635Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.543 34.648 1499.9854 07:01:53.95M 2015-11-04T07:02:03.840Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.543 34.648 1499.9854 07:01:54.17M 2015-11-04T07:02:04.040Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.543 34.648 1499.9855 07:01:54.37M 2015-11-04T07:02:04.245Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.543 34.648 1499.9860 07:01:54.57M 2015-11-04T07:02:04.445Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.544 34.649 1499.9866 07:01:54.76M 2015-11-04T07:02:04.650Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.545 34.649 1499.9871 07:01:54.96M 2015-11-04T07:02:04.850Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.545 34.650 1499.9878 07:01:55.18M 2015-11-04T07:02:05.055Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.543 34.648 1499.9854 07:01:55.38M 2015-11-04T07:02:05.260Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.542 34.647 1499.9844 07:01:55.58M 2015-11-04T07:02:05.460Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.544 34.649 1499.9865 07:01:55.78M 2015-11-04T07:02:05.665Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.545 34.650 1499.9873 07:01:56.98M 2015-11-04T07:02:05.865Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.545 34.650 1499.9883 07:01:56.20M 2015-11-04T07:02:06.070Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.546 34.650 1499.9888 07:01:56.39M 2015-11-04T07:02:06.275Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.546 34.651 1499.9890 07:01:56.59M 2015-11-04T07:02:06.475Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.547 34.652 1499.9901 07:01:56.79M 2015-11-04T07:02:06.680Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.547 34.652 1499.9901 07:01:57.01M 2015-11-04T07:02:06.880Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.548 34.653 1499.9907 07:01:57.21M 2015-11-04T07:02:07.105Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.548 34.653 1499.9904 07:01:57.41M 2015-11-04T07:02:07.290Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.547 34.653 1499.9893 07:01:57.63M 2015-11-04T07:02:07.490Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.547 34.653 1499.9888 07:01:57.81M 2015-11-04T07:02:07.695Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.547 34.652 1499.9882 07:01:58.03M 2015-11-04T07:02:07.900Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.546 34.651 1499.9875 07:01:58.23M 2015-11-04T07:02:08.100Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.545 34.650 1499.9867 07:01:58.42M 2015-11-04T07:02:08.305Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.545 34.650 1499.9868 07:01:58.62M 2015-11-04T07:02:08.505Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.544 34.649 1499.9866 07:01:58.82M 2015-11-04T07:02:08.710Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.543 34.648 1499.9861 07:01:59.04M 2015-11-04T07:02:08.915Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.542 34.647 1499.9854 07:01:59.24M 2015-11-04T07:02:09.115Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.542 34.647 1499.9846 07:01:59.44M 2015-11-04T07:02:09.320Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.541 34.646 1499.9843 07:01:59.64M 2015-11-04T07:02:09.520Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.541 34.646 1499.9835 07:01:59.84M 2015-11-04T07:02:09.725Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.541 34.646 1499.9827 07:02:00.06M 2015-11-04T07:02:09.930Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.540 34.645 1499.9823 07:02:00.26M 2015-11-04T07:02:10.130Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.541 34.646 1499.9823 07:02:00.45M 2015-11-04T07:02:10.330Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.541 34.647 1499.9824 07:02:00.65M 2015-11-04T07:02:10.540Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.541 34.647 1499.9819 07:02:00.85M 2015-11-04T07:02:10.740Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.542 34.649 1499.9825 07:02:01.07M 2015-11-04T07:02:10.945Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.544 34.650 1499.9843 07:02:01.27M 2015-11-04T07:02:11.145Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.545 34.651 1499.9854 07:02:01.47M 2015-11-04T07:02:11.350Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.546 34.652 1499.9863 07:02:01.67M 2015-11-04T07:02:11.570Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.547 34.653 1499.9874 07:02:01.87M 2015-11-04T07:02:11.755Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.548 34.654 1499.9882 07:02:02.10M 2015-11-04T07:02:11.955Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.549 34.655 1499.9890 07:02:02.29M 2015-11-04T07:02:12.160Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.550 34.656 1499.9911 07:02:02.48M 2015-11-04T07:02:12.365Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.551 34.656 1499.9922 07:02:02.68M 2015-11-04T07:02:12.570Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.556 34.662 1499.9982 07:02:02.88M 2015-11-04T07:02:12.770Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.556 34.661 1499.9979 07:02:03.10M 2015-11-04T07:02:12.970Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.555 34.661 1499.9971 07:02:03.30M 2015-11-04T07:02:13.204Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.554 34.660 1499.9965 07:02:03.50M 2015-11-04T07:02:13.380Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.554 34.659 1499.9969 07:02:03.70M 2015-11-04T07:02:13.580Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.553 34.659 1499.9961 07:02:03.90M 2015-11-04T07:02:13.785Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.552 34.657 1499.9955 07:02:04.12M 2015-11-04T07:02:13.990Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.551 34.656 1499.9948 07:02:04.32M 2015-11-04T07:02:14.190Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.549 34.655 1499.9923 07:02:04.51M 2015-11-04T07:02:14.395Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.548 34.653 1499.9904 07:02:04.71M 2015-11-04T07:02:14.595Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.547 34.653 1499.9891 07:02:04.91M 2015-11-04T07:02:14.800Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.546 34.652 1499.9873 07:02:05.13M 2015-11-04T07:02:15.005Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.545 34.651 1499.9856 07:02:05.33M 2015-11-04T07:02:15.205Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.545 34.651 1499.9857 07:02:05.53M 2015-11-04T07:02:15.410Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.545 34.651 1499.9855 07:02:05.73M 2015-11-04T07:02:15.610Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.546 34.652 1499.9867 07:02:05.93M 2015-11-04T07:02:15.815Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.547 34.653 1499.9879 07:02:06.15M 2015-11-04T07:02:16.035Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.547 34.653 1499.9893 07:02:06.35M 2015-11-04T07:02:16.220Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.548 34.653 1499.9893 07:02:06.56M 2015-11-04T07:02:16.425Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.548 34.653 1499.9894 07:02:06.74M 2015-11-04T07:02:16.625Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.547 34.653 1499.9895 07:02:06.94M 2015-11-04T07:02:16.830Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.547 34.652 1499.9901 07:02:07.16M 2015-11-04T07:02:17.035Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.547 34.652 1499.9904 07:02:07.36M 2015-11-04T07:02:17.235Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.547 34.652 1499.9907 07:02:07.56M 2015-11-04T07:02:17.435Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.547 34.651 1499.9910 07:02:07.76M 2015-11-04T07:02:17.645Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.546 34.650 1499.9905 07:02:07.95M 2015-11-04T07:02:17.845Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.545 34.650 1499.9894 07:02:08.18M 2015-11-04T07:02:18.045Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.545 34.649 1499.9882 07:02:08.38M 2015-11-04T07:02:18.250Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.545 34.650 1499.9873 07:02:08.57M 2015-11-04T07:02:18.455Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.544 34.649 1499.9861 07:02:08.77M 2015-11-04T07:02:18.660Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.543 34.649 1499.9857 07:02:08.97M 2015-11-04T07:02:18.860Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.543 34.648 1499.9847 07:02:09.19M 2015-11-04T07:02:19.065Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.543 34.648 1499.9845 07:02:09.39M 2015-11-04T07:02:19.270Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.542 34.648 1499.9834 07:02:09.59M 2015-11-04T07:02:19.470Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.542 34.648 1499.9833 07:02:09.79M 2015-11-04T07:02:19.675Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.542 34.648 1499.9832 07:02:10.01M 2015-11-04T07:02:19.875Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.542 34.647 1499.9832 07:02:10.21M 2015-11-04T07:02:20.080Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.541 34.646 1499.9824 07:02:10.40M 2015-11-04T07:02:20.285Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.541 34.646 1499.9821 07:02:10.60M 2015-11-04T07:02:20.500Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.541 34.647 1499.9810 07:02:10.80M 2015-11-04T07:02:20.691Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.541 34.647 1499.9806 07:02:11.04M 2015-11-04T07:02:20.891Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.542 34.648 1499.9810 07:02:11.22M 2015-11-04T07:02:21.095Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.542 34.649 1499.9800 07:02:11.42M 2015-11-04T07:02:21.295Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.542 34.649 1499.9796 07:02:11.62M 2015-11-04T07:02:21.501Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.542 34.649 1499.9797 07:02:11.82M 2015-11-04T07:02:21.706Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.543 34.650 1499.9805 07:02:12.04M 2015-11-04T07:02:21.906Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.544 34.651 1499.9805 07:02:12.24M 2015-11-04T07:02:22.111Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.544 34.652 1499.9795 07:02:12.43M 2015-11-04T07:02:22.315Z|I-OCEAN7-304-XXXX| 26.18 12.933 40.544 34.652 1499.9791 07:02:12.63M 2015-11-04T07:02:22.516Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.544 34.652 1499.9783 07:02:12.83M 2015-11-04T07:02:22.721Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.543 34.652 1499.9781 07:02:13.05M 2015-11-04T07:02:22.921Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.544 34.652 1499.9791 07:02:13.25M 2015-11-04T07:02:23.126Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.544 34.652 1499.9797 07:02:13.45M 2015-11-04T07:02:23.331Z|I-OCEAN7-304-XXXX| 26.27 12.933 40.543 34.651 1499.9802 07:02:13.65M 2015-11-04T07:02:23.531Z|I-OCEAN7-304-XXXX| 26.25 12.933 40.542 34.650 1499.9792 07:02:13.85M 2015-11-04T07:02:23.736Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.542 34.649 1499.9794 07:02:14.06M 2015-11-04T07:02:23.936Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.540 34.647 1499.9786 07:02:14.26M 2015-11-04T07:02:24.141Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.540 34.646 1499.9789 07:02:14.46M 2015-11-04T07:02:24.346Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.527 34.634 1499.9652 07:02:14.66M 2015-11-04T07:02:24.546Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.526 34.633 1499.9650 07:02:14.86M 2015-11-04T07:02:24.751Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.526 34.633 1499.9661 07:02:15.08M 2015-11-04T07:02:24.971Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.527 34.633 1499.9677 07:02:15.28M 2015-11-04T07:02:25.156Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.527 34.633 1499.9688 07:02:15.50M 2015-11-04T07:02:25.361Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.527 34.632 1499.9688 07:02:15.68M 2015-11-04T07:02:25.561Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.527 34.632 1499.9691 07:02:15.88M 2015-11-04T07:02:25.766Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.526 34.631 1499.9689 07:02:16.09M 2015-11-04T07:02:25.966Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.526 34.631 1499.9691 07:02:16.29M 2015-11-04T07:02:26.171Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.525 34.630 1499.9680 07:02:16.49M 2015-11-04T07:02:26.406Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.524 34.629 1499.9668 07:02:16.69M 2015-11-04T07:02:26.576Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.524 34.628 1499.9667 07:02:16.89M 2015-11-04T07:02:26.776Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.522 34.627 1499.9661 07:02:17.11M 2015-11-04T07:02:26.981Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.522 34.626 1499.9655 07:02:17.31M 2015-11-04T07:02:27.186Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.521 34.626 1499.9645 07:02:17.51M 2015-11-04T07:02:27.391Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.521 34.626 1499.9636 07:02:17.71M 2015-11-04T07:02:27.591Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.521 34.626 1499.9636 07:02:17.91M 2015-11-04T07:02:27.796Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.522 34.627 1499.9633 07:02:18.13M 2015-11-04T07:02:28.001Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.522 34.627 1499.9631 07:02:18.32M 2015-11-04T07:02:28.201Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.522 34.627 1499.9635 07:02:18.52M 2015-11-04T07:02:28.406Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.522 34.628 1499.9631 07:02:18.72M 2015-11-04T07:02:28.606Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.523 34.628 1499.9631 07:02:18.92M 2015-11-04T07:02:28.811Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.523 34.629 1499.9629 07:02:19.14M 2015-11-04T07:02:29.016Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.523 34.629 1499.9624 07:02:19.34M 2015-11-04T07:02:29.216Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.522 34.628 1499.9648 07:02:19.54M 2015-11-04T07:02:29.436Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.522 34.627 1499.9644 07:02:19.74M 2015-11-04T07:02:29.621Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.522 34.627 1499.9639 07:02:19.95M 2015-11-04T07:02:29.846Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.521 34.626 1499.9639 07:02:20.15M 2015-11-04T07:02:30.026Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.521 34.626 1499.9635 07:02:20.35M 2015-11-04T07:02:30.231Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.520 34.625 1499.9625 07:02:20.55M 2015-11-04T07:02:30.431Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.519 34.624 1499.9617 07:02:20.75M 2015-11-04T07:02:30.636Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.517 34.622 1499.9601 07:02:20.95M 2015-11-04T07:02:30.841Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.516 34.621 1499.9584 07:02:21.17M 2015-11-04T07:02:31.046Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.515 34.620 1499.9572 07:02:21.37M 2015-11-04T07:02:31.246Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.514 34.620 1499.9552 07:02:21.57M 2015-11-04T07:02:31.446Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.514 34.621 1499.9545 07:02:21.77M 2015-11-04T07:02:31.651Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.514 34.621 1499.9535 07:02:21.96M 2015-11-04T07:02:31.856Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.514 34.621 1499.9530 07:02:22.18M 2015-11-04T07:02:32.056Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.515 34.622 1499.9526 07:02:22.38M 2015-11-04T07:02:32.261Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.515 34.623 1499.9524 07:02:22.58M 2015-11-04T07:02:32.466Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.516 34.623 1499.9520 07:02:22.78M 2015-11-04T07:02:32.666Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.516 34.624 1499.9526 07:02:23.00M 2015-11-04T07:02:32.871Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.516 34.624 1499.9525 07:02:23.20M 2015-11-04T07:02:33.071Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.516 34.623 1499.9520 07:02:23.40M 2015-11-04T07:02:33.276Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.516 34.624 1499.9535 07:02:23.60M 2015-11-04T07:02:33.476Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.517 34.624 1499.9546 07:02:23.80M 2015-11-04T07:02:33.681Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.518 34.624 1499.9552 07:02:24.01M 2015-11-04T07:02:33.906Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.518 34.625 1499.9557 07:02:24.21M 2015-11-04T07:02:34.086Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.519 34.625 1499.9574 07:02:24.43M 2015-11-04T07:02:34.291Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.519 34.626 1499.9579 07:02:24.61M 2015-11-04T07:02:34.496Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.519 34.626 1499.9580 07:02:24.81M 2015-11-04T07:02:34.696Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.519 34.625 1499.9578 07:02:25.03M 2015-11-04T07:02:34.926Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.518 34.624 1499.9565 07:02:25.23M 2015-11-04T07:02:35.101Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.517 34.624 1499.9553 07:02:25.43M 2015-11-04T07:02:35.306Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.516 34.623 1499.9541 07:02:25.63M 2015-11-04T07:02:35.511Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.516 34.623 1499.9536 07:02:25.83M 2015-11-04T07:02:35.716Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.508 34.615 1499.9437 07:02:26.05M 2015-11-04T07:02:35.916Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.497 34.604 1499.9303 07:02:26.25M 2015-11-04T07:02:36.116Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.496 34.604 1499.9305 07:02:26.44M 2015-11-04T07:02:36.326Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.498 34.606 1499.9327 07:02:26.64M 2015-11-04T07:02:36.527Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.499 34.607 1499.9325 07:02:26.84M 2015-11-04T07:02:36.726Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.499 34.607 1499.9327 07:02:27.06M 2015-11-04T07:02:36.931Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.500 34.608 1499.9332 07:02:27.26M 2015-11-04T07:02:37.136Z|I-OCEAN7-304-XXXX| 26.16 12.939 40.500 34.605 1499.9426 07:02:27.46M 2015-11-04T07:02:37.336Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.489 34.594 1499.9313 07:02:27.66M 2015-11-04T07:02:37.541Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.488 34.592 1499.9297 07:02:27.86M 2015-11-04T07:02:37.741Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.486 34.591 1499.9277 07:02:28.07M 2015-11-04T07:02:37.946Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.485 34.589 1499.9263 07:02:28.27M 2015-11-04T07:02:38.151Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.483 34.588 1499.9254 07:02:28.47M 2015-11-04T07:02:38.371Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.473 34.581 1499.9063 07:02:28.67M 2015-11-04T07:02:38.556Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.472 34.581 1499.9058 07:02:28.89M 2015-11-04T07:02:38.761Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.472 34.581 1499.9045 07:02:29.09M 2015-11-04T07:02:38.961Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.466 34.575 1499.8978 07:02:29.29M 2015-11-04T07:02:39.161Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.466 34.575 1499.8969 07:02:29.49M 2015-11-04T07:02:39.366Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.466 34.576 1499.8965 07:02:29.69M 2015-11-04T07:02:39.566Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.473 34.582 1499.9038 07:02:29.89M 2015-11-04T07:02:39.771Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.474 34.584 1499.9045 07:02:30.10M 2015-11-04T07:02:39.976Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.475 34.585 1499.9069 07:02:30.30M 2015-11-04T07:02:40.176Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.489 34.598 1499.9227 07:02:30.50M 2015-11-04T07:02:40.381Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.490 34.598 1499.9238 07:02:30.70M 2015-11-04T07:02:40.586Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.490 34.598 1499.9242 07:02:30.90M 2015-11-04T07:02:40.786Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.489 34.597 1499.9247 07:02:31.12M 2015-11-04T07:02:40.991Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.489 34.597 1499.9247 07:02:31.32M 2015-11-04T07:02:41.196Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.488 34.596 1499.9238 07:02:31.52M 2015-11-04T07:02:41.401Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.488 34.595 1499.9222 07:02:31.72M 2015-11-04T07:02:41.601Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.486 34.594 1499.9208 07:02:31.92M 2015-11-04T07:02:41.801Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.485 34.593 1499.9196 07:02:32.14M 2015-11-04T07:02:42.006Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.485 34.593 1499.9189 07:02:32.33M 2015-11-04T07:02:42.211Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.485 34.593 1499.9181 07:02:32.53M 2015-11-04T07:02:42.412Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.484 34.593 1499.9174 07:02:32.73M 2015-11-04T07:02:42.616Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.484 34.593 1499.9175 07:02:32.93M 2015-11-04T07:02:42.837Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.484 34.593 1499.9174 07:02:33.15M 2015-11-04T07:02:43.021Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.484 34.592 1499.9171 07:02:33.36M 2015-11-04T07:02:43.221Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.484 34.592 1499.9174 07:02:33.55M 2015-11-04T07:02:43.426Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.484 34.592 1499.9187 07:02:33.74M 2015-11-04T07:02:43.631Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.476 34.585 1499.9109 07:02:33.95M 2015-11-04T07:02:43.832Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.476 34.584 1499.9103 07:02:34.16M 2015-11-04T07:02:44.036Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.475 34.583 1499.9094 07:02:34.36M 2015-11-04T07:02:44.241Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.474 34.583 1499.9078 07:02:34.56M 2015-11-04T07:02:44.441Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.473 34.581 1499.9066 07:02:34.76M 2015-11-04T07:02:44.646Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.472 34.580 1499.9067 07:02:34.96M 2015-11-04T07:02:44.851Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.472 34.579 1499.9064 07:02:35.18M 2015-11-04T07:02:45.051Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.471 34.579 1499.9064 07:02:35.38M 2015-11-04T07:02:45.256Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.471 34.579 1499.9073 07:02:35.58M 2015-11-04T07:02:45.456Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.472 34.579 1499.9071 07:02:35.78M 2015-11-04T07:02:45.662Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.472 34.579 1499.9078 07:02:36.98M 2015-11-04T07:02:45.866Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.472 34.579 1499.9077 07:02:36.19M 2015-11-04T07:02:46.066Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.472 34.580 1499.9077 07:02:36.39M 2015-11-04T07:02:46.272Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.472 34.580 1499.9072 07:02:36.59M 2015-11-04T07:02:46.472Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.473 34.581 1499.9060 07:02:36.79M 2015-11-04T07:02:46.677Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.473 34.581 1499.9060 07:02:37.01M 2015-11-04T07:02:46.882Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.473 34.582 1499.9063 07:02:37.21M 2015-11-04T07:02:47.082Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.474 34.582 1499.9070 07:02:37.41M 2015-11-04T07:02:47.302Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.475 34.583 1499.9077 07:02:37.61M 2015-11-04T07:02:47.487Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.475 34.584 1499.9076 07:02:37.82M 2015-11-04T07:02:47.692Z|I-OCEAN7-304-XXXX| 26.14 12.936 40.476 34.584 1499.9076 07:02:38.02M 2015-11-04T07:02:47.897Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.476 34.585 1499.9082 07:02:38.22M 2015-11-04T07:02:48.097Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.476 34.585 1499.9082 07:02:38.42M 2015-11-04T07:02:48.302Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.476 34.585 1499.9080 07:02:38.62M 2015-11-04T07:02:48.502Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.477 34.585 1499.9080 07:02:38.82M 2015-11-04T07:02:48.707Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.477 34.586 1499.9081 07:02:39.04M 2015-11-04T07:02:48.907Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.478 34.587 1499.9089 07:02:39.24M 2015-11-04T07:02:49.117Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.478 34.587 1499.9100 07:02:39.44M 2015-11-04T07:02:49.317Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.478 34.587 1499.9116 07:02:39.64M 2015-11-04T07:02:49.527Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.479 34.587 1499.9124 07:02:39.83M 2015-11-04T07:02:49.722Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.479 34.588 1499.9126 07:02:40.05M 2015-11-04T07:02:49.927Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.480 34.588 1499.9126 07:02:40.25M 2015-11-04T07:02:50.127Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.480 34.589 1499.9127 07:02:40.45M 2015-11-04T07:02:50.327Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.481 34.589 1499.9133 07:02:40.65M 2015-11-04T07:02:50.532Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.481 34.589 1499.9144 07:02:40.85M 2015-11-04T07:02:50.737Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.482 34.590 1499.9148 07:02:41.07M 2015-11-04T07:02:50.937Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.482 34.590 1499.9156 07:02:41.27M 2015-11-04T07:02:51.142Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.482 34.590 1499.9158 07:02:41.46M 2015-11-04T07:02:51.347Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.482 34.590 1499.9167 07:02:41.67M 2015-11-04T07:02:51.547Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.483 34.591 1499.9166 07:02:41.87M 2015-11-04T07:02:51.772Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.483 34.591 1499.9163 07:02:42.08M 2015-11-04T07:02:51.957Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.483 34.592 1499.9159 07:02:42.30M 2015-11-04T07:02:52.157Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.485 34.594 1499.9175 07:02:42.48M 2015-11-04T07:02:52.362Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.487 34.596 1499.9189 07:02:42.68M 2015-11-04T07:02:52.567Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.489 34.597 1499.9213 07:02:42.88M 2015-11-04T07:02:52.767Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.491 34.600 1499.9237 07:02:43.10M 2015-11-04T07:02:52.967Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.493 34.602 1499.9271 07:02:43.30M 2015-11-04T07:02:53.177Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.496 34.605 1499.9303 07:02:43.49M 2015-11-04T07:02:53.372Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.499 34.607 1499.9327 07:02:43.70M 2015-11-04T07:02:53.577Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.502 34.610 1499.9363 07:02:43.89M 2015-11-04T07:02:53.782Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.505 34.613 1499.9395 07:02:44.11M 2015-11-04T07:02:54.007Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.508 34.616 1499.9431 07:02:44.31M 2015-11-04T07:02:54.206Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.511 34.619 1499.9471 07:02:44.51M 2015-11-04T07:02:54.392Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.514 34.622 1499.9503 07:02:44.71M 2015-11-04T07:02:54.606Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.518 34.625 1499.9556 07:02:44.91M 2015-11-04T07:02:54.797Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.521 34.628 1499.9598 07:02:45.13M 2015-11-04T07:02:54.997Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.524 34.630 1499.9639 07:02:45.33M 2015-11-04T07:02:55.202Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.527 34.632 1499.9684 07:02:45.53M 2015-11-04T07:02:55.402Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.529 34.634 1499.9712 07:02:45.73M 2015-11-04T07:02:55.612Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.531 34.637 1499.9734 07:02:45.92M 2015-11-04T07:02:55.812Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.533 34.638 1499.9749 07:02:46.15M 2015-11-04T07:02:56.017Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.534 34.639 1499.9768 07:02:46.34M 2015-11-04T07:02:56.232Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.536 34.641 1499.9783 07:02:46.54M 2015-11-04T07:02:56.422Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.537 34.643 1499.9801 07:02:46.76M 2015-11-04T07:02:56.627Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.539 34.644 1499.9814 07:02:46.94M 2015-11-04T07:02:56.827Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.540 34.645 1499.9833 07:02:47.16M 2015-11-04T07:02:57.032Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.541 34.646 1499.9839 07:02:47.36M 2015-11-04T07:02:57.232Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.542 34.647 1499.9836 07:02:47.56M 2015-11-04T07:02:57.437Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.543 34.648 1499.9845 07:02:47.76M 2015-11-04T07:02:57.637Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.544 34.649 1499.9849 07:02:47.96M 2015-11-04T07:02:57.842Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.545 34.650 1499.9860 07:02:48.17M 2015-11-04T07:02:58.048Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.545 34.651 1499.9866 07:02:48.37M 2015-11-04T07:02:58.252Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.546 34.651 1499.9860 07:02:48.57M 2015-11-04T07:02:58.452Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.546 34.652 1499.9871 07:02:48.77M 2015-11-04T07:02:58.686Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.547 34.652 1499.9873 07:02:48.97M 2015-11-04T07:02:58.857Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.547 34.652 1499.9884 07:02:49.19M 2015-11-04T07:02:59.062Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.547 34.653 1499.9894 07:02:49.39M 2015-11-04T07:02:59.267Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.548 34.653 1499.9895 07:02:49.59M 2015-11-04T07:02:59.467Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.548 34.653 1499.9896 07:02:49.79M 2015-11-04T07:02:59.672Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.548 34.653 1499.9896 07:02:50.00M 2015-11-04T07:02:59.872Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.548 34.653 1499.9896 07:02:50.20M 2015-11-04T07:03:00.077Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.548 34.653 1499.9900 07:02:50.40M 2015-11-04T07:03:00.282Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.548 34.653 1499.9912 07:02:50.60M 2015-11-04T07:03:00.482Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.548 34.652 1499.9912 07:02:50.80M 2015-11-04T07:03:00.697Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.548 34.653 1499.9906 07:02:51.02M 2015-11-04T07:03:00.888Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.548 34.653 1499.9899 07:02:51.23M 2015-11-04T07:03:01.127Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.547 34.652 1499.9897 07:02:51.42M 2015-11-04T07:03:01.297Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.547 34.652 1499.9894 07:02:51.62M 2015-11-04T07:03:01.497Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.546 34.652 1499.9889 07:02:51.82M 2015-11-04T07:03:01.702Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.546 34.651 1499.9882 07:02:52.04M 2015-11-04T07:03:01.902Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.546 34.651 1499.9885 07:02:52.23M 2015-11-04T07:03:02.107Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.546 34.651 1499.9893 07:02:52.43M 2015-11-04T07:03:02.307Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.546 34.650 1499.9900 07:02:52.63M 2015-11-04T07:03:02.512Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.545 34.650 1499.9900 07:02:52.83M 2015-11-04T07:03:02.717Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.545 34.650 1499.9897 07:02:53.05M 2015-11-04T07:03:02.917Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.546 34.650 1499.9901 07:02:53.25M 2015-11-04T07:03:03.122Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.546 34.651 1499.9902 07:02:53.45M 2015-11-04T07:03:03.328Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.546 34.651 1499.9899 07:02:53.65M 2015-11-04T07:03:03.528Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.546 34.651 1499.9895 07:02:53.85M 2015-11-04T07:03:03.733Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.545 34.650 1499.9888 07:02:54.06M 2015-11-04T07:03:03.937Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.545 34.650 1499.9890 07:02:54.26M 2015-11-04T07:03:04.137Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.544 34.649 1499.9878 07:02:54.46M 2015-11-04T07:03:04.342Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.545 34.650 1499.9878 07:02:54.66M 2015-11-04T07:03:04.542Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.545 34.650 1499.9884 07:02:54.86M 2015-11-04T07:03:04.747Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.545 34.650 1499.9872 07:02:55.08M 2015-11-04T07:03:04.952Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.545 34.650 1499.9863 07:02:55.28M 2015-11-04T07:03:05.169Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.544 34.650 1499.9855 07:02:55.48M 2015-11-04T07:03:05.352Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.544 34.650 1499.9849 07:02:55.69M 2015-11-04T07:03:05.557Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.543 34.650 1499.9839 07:02:55.87M 2015-11-04T07:03:05.762Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.543 34.649 1499.9827 07:02:56.09M 2015-11-04T07:03:05.962Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.542 34.649 1499.9823 07:02:56.29M 2015-11-04T07:03:06.169Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.542 34.649 1499.9819 07:02:56.49M 2015-11-04T07:03:06.372Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.542 34.649 1499.9823 07:02:56.69M 2015-11-04T07:03:06.572Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.542 34.649 1499.9824 07:02:56.89M 2015-11-04T07:03:06.789Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.543 34.649 1499.9834 07:02:57.11M 2015-11-04T07:03:06.977Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.543 34.649 1499.9840 07:02:57.31M 2015-11-04T07:03:07.182Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.544 34.650 1499.9845 07:02:57.51M 2015-11-04T07:03:07.387Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.543 34.649 1499.9843 07:02:57.70M 2015-11-04T07:03:07.587Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.543 34.649 1499.9833 07:02:57.91M 2015-11-04T07:03:07.793Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.543 34.649 1499.9839 07:02:58.12M 2015-11-04T07:03:07.998Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.543 34.648 1499.9843 07:02:58.32M 2015-11-04T07:03:08.198Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.543 34.648 1499.9845 07:02:58.52M 2015-11-04T07:03:08.398Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.542 34.648 1499.9841 07:02:58.72M 2015-11-04T07:03:08.603Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.542 34.648 1499.9838 07:02:58.92M 2015-11-04T07:03:08.808Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.543 34.649 1499.9840 07:02:59.14M 2015-11-04T07:03:09.013Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.543 34.649 1499.9829 07:02:59.34M 2015-11-04T07:03:09.213Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.542 34.648 1499.9821 07:02:59.54M 2015-11-04T07:03:09.418Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.542 34.648 1499.9819 07:02:59.74M 2015-11-04T07:03:09.633Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.541 34.648 1499.9816 07:02:59.94M 2015-11-04T07:03:09.823Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.541 34.648 1499.9814 07:03:00.17M 2015-11-04T07:03:10.022Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.541 34.648 1499.9812 07:03:00.35M 2015-11-04T07:03:10.228Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.541 34.648 1499.9812 07:03:00.55M 2015-11-04T07:03:10.433Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.541 34.648 1499.9801 07:03:00.75M 2015-11-04T07:03:10.633Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.541 34.648 1499.9803 07:03:00.95M 2015-11-04T07:03:10.838Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.541 34.647 1499.9788 07:03:01.17M 2015-11-04T07:03:11.038Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.540 34.647 1499.9780 07:03:01.37M 2015-11-04T07:03:11.243Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.541 34.647 1499.9784 07:03:01.57M 2015-11-04T07:03:11.443Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.540 34.647 1499.9777 07:03:01.77M 2015-11-04T07:03:11.649Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.540 34.647 1499.9781 07:03:01.96M 2015-11-04T07:03:11.853Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.541 34.647 1499.9791 07:03:02.18M 2015-11-04T07:03:12.053Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.541 34.647 1499.9802 07:03:02.38M 2015-11-04T07:03:12.258Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.541 34.647 1499.9803 07:03:02.58M 2015-11-04T07:03:12.458Z|I-OCEAN7-304-XXXX| 26.10 12.935 40.541 34.647 1499.9803 07:03:02.78M 2015-11-04T07:03:12.663Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.541 34.647 1499.9812 07:03:03.00M 2015-11-04T07:03:12.868Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.541 34.647 1499.9812 07:03:03.20M 2015-11-04T07:03:13.068Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.541 34.647 1499.9808 07:03:03.40M 2015-11-04T07:03:13.273Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.541 34.646 1499.9807 07:03:03.60M 2015-11-04T07:03:13.478Z|I-OCEAN7-304-XXXX| 26.12 12.936 40.541 34.647 1499.9805 07:03:03.79M 2015-11-04T07:03:13.678Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.541 34.647 1499.9816 07:03:04.02M 2015-11-04T07:03:13.883Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.541 34.647 1499.9816 07:03:04.21M 2015-11-04T07:03:14.103Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.541 34.647 1499.9821 07:03:04.41M 2015-11-04T07:03:14.288Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.541 34.646 1499.9835 07:03:04.63M 2015-11-04T07:03:14.493Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.542 34.649 1499.9792 07:03:04.81M 2015-11-04T07:03:14.693Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.542 34.649 1499.9805 07:03:05.03M 2015-11-04T07:03:14.898Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.542 34.649 1499.9794 07:03:05.23M 2015-11-04T07:03:15.103Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.542 34.649 1499.9800 07:03:05.43M 2015-11-04T07:03:15.303Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.541 34.648 1499.9806 07:03:05.63M 2015-11-04T07:03:15.508Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.541 34.648 1499.9811 07:03:05.82M 2015-11-04T07:03:15.713Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.540 34.647 1499.9802 07:03:06.04M 2015-11-04T07:03:15.913Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.540 34.647 1499.9797 07:03:06.24M 2015-11-04T07:03:16.118Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.539 34.646 1499.9794 07:03:06.44M 2015-11-04T07:03:16.318Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.539 34.645 1499.9792 07:03:06.64M 2015-11-04T07:03:16.527Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.539 34.646 1499.9795 07:03:06.84M 2015-11-04T07:03:16.728Z|I-OCEAN7-304-XXXX| 26.31 12.934 40.539 34.646 1499.9794 07:03:07.06M 2015-11-04T07:03:16.966Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.540 34.646 1499.9806 07:03:07.26M 2015-11-04T07:03:17.128Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.540 34.646 1499.9817 07:03:07.46M 2015-11-04T07:03:17.333Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.541 34.647 1499.9836 07:03:07.65M 2015-11-04T07:03:17.533Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.540 34.646 1499.9834 07:03:07.85M 2015-11-04T07:03:17.738Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.541 34.646 1499.9846 07:03:08.07M 2015-11-04T07:03:17.938Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.541 34.646 1499.9844 07:03:08.27M 2015-11-04T07:03:18.148Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.540 34.646 1499.9836 07:03:08.47M 2015-11-04T07:03:18.366Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.540 34.646 1499.9823 07:03:08.67M 2015-11-04T07:03:18.569Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.540 34.646 1499.9808 07:03:08.87M 2015-11-04T07:03:18.753Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.539 34.646 1499.9799 07:03:09.11M 2015-11-04T07:03:18.958Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.539 34.646 1499.9794 07:03:09.29M 2015-11-04T07:03:19.158Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.540 34.646 1499.9795 07:03:09.49M 2015-11-04T07:03:19.363Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.540 34.646 1499.9800 07:03:09.68M 2015-11-04T07:03:19.569Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.541 34.647 1499.9812 07:03:09.88M 2015-11-04T07:03:19.769Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.541 34.647 1499.9824 07:03:10.10M 2015-11-04T07:03:19.973Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.539 34.645 1499.9786 07:03:10.30M 2015-11-04T07:03:20.178Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.539 34.645 1499.9780 07:03:10.50M 2015-11-04T07:03:20.378Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.540 34.646 1499.9789 07:03:10.70M 2015-11-04T07:03:20.583Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.541 34.647 1499.9790 07:03:10.90M 2015-11-04T07:03:20.783Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.541 34.647 1499.9792 07:03:11.12M 2015-11-04T07:03:20.988Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.541 34.647 1499.9797 07:03:11.32M 2015-11-04T07:03:21.193Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.541 34.647 1499.9789 07:03:11.52M 2015-11-04T07:03:21.393Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.540 34.646 1499.9788 07:03:11.72M 2015-11-04T07:03:21.598Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.541 34.647 1499.9801 07:03:11.92M 2015-11-04T07:03:21.798Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.541 34.647 1499.9807 07:03:12.13M 2015-11-04T07:03:22.003Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.542 34.647 1499.9812 07:03:12.33M 2015-11-04T07:03:22.208Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.538 34.644 1499.9772 07:03:12.53M 2015-11-04T07:03:22.413Z|I-OCEAN7-304-XXXX| 26.13 12.935 40.525 34.632 1499.9631 07:03:12.73M 2015-11-04T07:03:22.613Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.524 34.631 1499.9617 07:03:12.93M 2015-11-04T07:03:22.818Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.524 34.631 1499.9612 07:03:13.15M 2015-11-04T07:03:23.033Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.523 34.630 1499.9612 07:03:13.35M 2015-11-04T07:03:23.223Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.523 34.629 1499.9614 07:03:13.56M 2015-11-04T07:03:23.423Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.523 34.629 1499.9617 07:03:13.75M 2015-11-04T07:03:23.628Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.517 34.624 1499.9558 07:03:13.94M 2015-11-04T07:03:23.833Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.517 34.623 1499.9554 07:03:14.16M 2015-11-04T07:03:24.033Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.516 34.623 1499.9552 07:03:14.36M 2015-11-04T07:03:24.238Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.519 34.625 1499.9584 07:03:14.56M 2015-11-04T07:03:24.443Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.520 34.626 1499.9600 07:03:14.76M 2015-11-04T07:03:24.643Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.520 34.626 1499.9603 07:03:14.96M 2015-11-04T07:03:24.849Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.521 34.627 1499.9618 07:03:15.18M 2015-11-04T07:03:25.049Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.522 34.628 1499.9636 07:03:15.38M 2015-11-04T07:03:25.253Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.524 34.629 1499.9664 07:03:15.57M 2015-11-04T07:03:25.458Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.527 34.632 1499.9698 07:03:15.78M 2015-11-04T07:03:25.658Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.530 34.635 1499.9727 07:03:16.98M 2015-11-04T07:03:25.858Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.532 34.637 1499.9742 07:03:16.19M 2015-11-04T07:03:26.063Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.533 34.638 1499.9758 07:03:16.39M 2015-11-04T07:03:26.268Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.534 34.639 1499.9773 07:03:16.59M 2015-11-04T07:03:26.473Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.535 34.640 1499.9784 07:03:16.79M 2015-11-04T07:03:26.673Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.536 34.641 1499.9808 07:03:17.01M 2015-11-04T07:03:26.878Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.537 34.642 1499.9822 07:03:17.21M 2015-11-04T07:03:27.078Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.538 34.643 1499.9828 07:03:17.41M 2015-11-04T07:03:27.283Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.539 34.645 1499.9827 07:03:17.61M 2015-11-04T07:03:27.503Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.540 34.646 1499.9834 07:03:17.80M 2015-11-04T07:03:27.688Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.542 34.647 1499.9833 07:03:18.04M 2015-11-04T07:03:27.893Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.542 34.648 1499.9835 07:03:18.22M 2015-11-04T07:03:28.094Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.543 34.649 1499.9840 07:03:18.42M 2015-11-04T07:03:28.294Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.543 34.649 1499.9839 07:03:18.62M 2015-11-04T07:03:28.498Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.542 34.648 1499.9829 07:03:18.82M 2015-11-04T07:03:28.704Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.541 34.647 1499.9812 07:03:19.04M 2015-11-04T07:03:28.903Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.540 34.646 1499.9810 07:03:19.24M 2015-11-04T07:03:29.108Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.539 34.645 1499.9803 07:03:19.43M 2015-11-04T07:03:29.327Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.539 34.645 1499.9803 07:03:19.63M 2015-11-04T07:03:29.513Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.539 34.646 1499.9797 07:03:19.83M 2015-11-04T07:03:29.718Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.539 34.646 1499.9781 07:03:20.05M 2015-11-04T07:03:29.923Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.539 34.645 1499.9767 07:03:20.25M 2015-11-04T07:03:30.123Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.538 34.645 1499.9766 07:03:20.45M 2015-11-04T07:03:30.328Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.538 34.645 1499.9774 07:03:20.65M 2015-11-04T07:03:30.528Z|I-OCEAN7-304-XXXX| 26.14 12.935 40.538 34.644 1499.9762 07:03:20.85M 2015-11-04T07:03:30.734Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.537 34.643 1499.9761 07:03:21.07M 2015-11-04T07:03:30.938Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.537 34.643 1499.9758 07:03:21.27M 2015-11-04T07:03:31.138Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.537 34.641 1499.9806 07:03:21.47M 2015-11-04T07:03:31.343Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.538 34.642 1499.9828 07:03:21.66M 2015-11-04T07:03:31.543Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.538 34.642 1499.9829 07:03:21.86M 2015-11-04T07:03:31.748Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.538 34.641 1499.9835 07:03:22.08M 2015-11-04T07:03:31.969Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.537 34.641 1499.9841 07:03:22.28M 2015-11-04T07:03:32.153Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.537 34.641 1499.9844 07:03:22.50M 2015-11-04T07:03:32.358Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.537 34.640 1499.9839 07:03:22.68M 2015-11-04T07:03:32.558Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.537 34.640 1499.9838 07:03:22.88M 2015-11-04T07:03:32.764Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.538 34.641 1499.9839 07:03:23.09M 2015-11-04T07:03:32.969Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.538 34.642 1499.9840 07:03:23.30M 2015-11-04T07:03:33.170Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.539 34.643 1499.9839 07:03:23.50M 2015-11-04T07:03:33.374Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.539 34.643 1499.9840 07:03:23.69M 2015-11-04T07:03:33.579Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.539 34.643 1499.9835 07:03:23.89M 2015-11-04T07:03:33.779Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.540 34.644 1499.9833 07:03:24.11M 2015-11-04T07:03:33.984Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.540 34.644 1499.9833 07:03:24.31M 2015-11-04T07:03:34.184Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.539 34.644 1499.9830 07:03:24.51M 2015-11-04T07:03:34.389Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.539 34.644 1499.9823 07:03:24.71M 2015-11-04T07:03:34.589Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.539 34.644 1499.9830 07:03:24.91M 2015-11-04T07:03:34.794Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.540 34.644 1499.9835 07:03:25.13M 2015-11-04T07:03:35.002Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.540 34.645 1499.9840 07:03:25.33M 2015-11-04T07:03:35.199Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.540 34.645 1499.9829 07:03:25.53M 2015-11-04T07:03:35.404Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.540 34.645 1499.9824 07:03:25.72M 2015-11-04T07:03:35.609Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.540 34.644 1499.9825 07:03:25.92M 2015-11-04T07:03:35.809Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.539 34.644 1499.9821 07:03:26.14M 2015-11-04T07:03:36.014Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.539 34.644 1499.9819 07:03:26.34M 2015-11-04T07:03:36.219Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.538 34.643 1499.9818 07:03:26.54M 2015-11-04T07:03:36.434Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.539 34.643 1499.9822 07:03:26.74M 2015-11-04T07:03:36.647Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.538 34.643 1499.9813 07:03:26.95M 2015-11-04T07:03:36.824Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.538 34.643 1499.9808 07:03:27.16M 2015-11-04T07:03:37.029Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.539 34.644 1499.9816 07:03:27.36M 2015-11-04T07:03:37.229Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.539 34.644 1499.9812 07:03:27.56M 2015-11-04T07:03:37.434Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.539 34.644 1499.9806 07:03:27.75M 2015-11-04T07:03:37.639Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.539 34.644 1499.9801 07:03:27.95M 2015-11-04T07:03:37.846Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.539 34.644 1499.9807 07:03:28.17M 2015-11-04T07:03:38.044Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.539 34.645 1499.9805 07:03:28.37M 2015-11-04T07:03:38.249Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.540 34.645 1499.9810 07:03:28.57M 2015-11-04T07:03:38.449Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.540 34.645 1499.9816 07:03:28.77M 2015-11-04T07:03:38.654Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.540 34.645 1499.9822 07:03:28.97M 2015-11-04T07:03:38.859Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.540 34.645 1499.9825 07:03:29.19M 2015-11-04T07:03:39.059Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.540 34.645 1499.9833 07:03:29.39M 2015-11-04T07:03:39.259Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.541 34.646 1499.9833 07:03:29.59M 2015-11-04T07:03:39.464Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.540 34.646 1499.9825 07:03:29.78M 2015-11-04T07:03:39.669Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.540 34.646 1499.9825 07:03:30.00M 2015-11-04T07:03:39.869Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.540 34.645 1499.9821 07:03:30.20M 2015-11-04T07:03:40.074Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.539 34.645 1499.9816 07:03:30.40M 2015-11-04T07:03:40.279Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.539 34.645 1499.9821 07:03:30.60M 2015-11-04T07:03:40.479Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.540 34.645 1499.9827 07:03:30.80M 2015-11-04T07:03:40.684Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.540 34.645 1499.9828 07:03:31.02M 2015-11-04T07:03:40.904Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.539 34.644 1499.9824 07:03:31.22M 2015-11-04T07:03:41.089Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.539 34.644 1499.9824 07:03:31.43M 2015-11-04T07:03:41.294Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.539 34.644 1499.9818 07:03:31.62M 2015-11-04T07:03:41.494Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.538 34.644 1499.9810 07:03:31.82M 2015-11-04T07:03:41.699Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.538 34.643 1499.9824 07:03:32.03M 2015-11-04T07:03:41.899Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.538 34.642 1499.9819 07:03:32.23M 2015-11-04T07:03:42.127Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.538 34.642 1499.9812 07:03:32.43M 2015-11-04T07:03:42.309Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.537 34.642 1499.9806 07:03:32.63M 2015-11-04T07:03:42.509Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.538 34.642 1499.9806 07:03:32.83M 2015-11-04T07:03:42.714Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.537 34.643 1499.9799 07:03:33.05M 2015-11-04T07:03:42.914Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.538 34.643 1499.9805 07:03:33.25M 2015-11-04T07:03:43.119Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.538 34.643 1499.9822 07:03:33.44M 2015-11-04T07:03:43.326Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.538 34.642 1499.9823 07:03:33.64M 2015-11-04T07:03:43.527Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.538 34.642 1499.9817 07:03:33.84M 2015-11-04T07:03:43.766Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.538 34.642 1499.9814 07:03:34.06M 2015-11-04T07:03:43.929Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.538 34.642 1499.9813 07:03:34.26M 2015-11-04T07:03:44.134Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.538 34.642 1499.9811 07:03:34.46M 2015-11-04T07:03:44.339Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.538 34.643 1499.9805 07:03:34.66M 2015-11-04T07:03:44.539Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.537 34.643 1499.9794 07:03:34.86M 2015-11-04T07:03:44.744Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.538 34.641 1499.9838 07:03:35.08M 2015-11-04T07:03:44.944Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.538 34.641 1499.9843 07:03:35.28M 2015-11-04T07:03:45.149Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.537 34.641 1499.9832 07:03:35.47M 2015-11-04T07:03:45.370Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.537 34.641 1499.9827 07:03:35.67M 2015-11-04T07:03:45.554Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.537 34.641 1499.9821 07:03:35.89M 2015-11-04T07:03:45.754Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.537 34.641 1499.9812 07:03:36.09M 2015-11-04T07:03:45.959Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.538 34.641 1499.9822 07:03:36.29M 2015-11-04T07:03:46.164Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.538 34.641 1499.9834 07:03:36.49M 2015-11-04T07:03:46.369Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.537 34.641 1499.9830 07:03:36.69M 2015-11-04T07:03:46.574Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.537 34.641 1499.9830 07:03:36.89M 2015-11-04T07:03:46.774Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.537 34.641 1499.9821 07:03:37.11M 2015-11-04T07:03:46.974Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.538 34.642 1499.9824 07:03:37.31M 2015-11-04T07:03:47.179Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.538 34.642 1499.9821 07:03:37.50M 2015-11-04T07:03:47.384Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.538 34.643 1499.9813 07:03:37.71M 2015-11-04T07:03:47.584Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.539 34.643 1499.9818 07:03:37.90M 2015-11-04T07:03:47.789Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.539 34.644 1499.9807 07:03:38.12M 2015-11-04T07:03:47.994Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.538 34.644 1499.9800 07:03:38.32M 2015-11-04T07:03:48.194Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.539 34.644 1499.9811 07:03:38.52M 2015-11-04T07:03:48.399Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.539 34.644 1499.9810 07:03:38.72M 2015-11-04T07:03:48.599Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.539 34.644 1499.9825 07:03:38.92M 2015-11-04T07:03:48.804Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.539 34.644 1499.9838 07:03:39.14M 2015-11-04T07:03:49.009Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.539 34.644 1499.9841 07:03:39.34M 2015-11-04T07:03:49.209Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.539 34.644 1499.9839 07:03:39.54M 2015-11-04T07:03:49.409Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.540 34.644 1499.9843 07:03:39.73M 2015-11-04T07:03:49.619Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.540 34.645 1499.9841 07:03:39.93M 2015-11-04T07:03:49.834Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.540 34.644 1499.9849 07:03:40.15M 2015-11-04T07:03:50.019Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.540 34.644 1499.9843 07:03:40.37M 2015-11-04T07:03:50.224Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.540 34.644 1499.9841 07:03:40.55M 2015-11-04T07:03:50.446Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.539 34.644 1499.9838 07:03:40.75M 2015-11-04T07:03:50.634Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.540 34.644 1499.9844 07:03:40.95M 2015-11-04T07:03:50.834Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.540 34.644 1499.9844 07:03:41.17M 2015-11-04T07:03:51.039Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.540 34.644 1499.9841 07:03:41.37M 2015-11-04T07:03:51.239Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.540 34.645 1499.9846 07:03:41.57M 2015-11-04T07:03:51.444Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.540 34.645 1499.9841 07:03:41.76M 2015-11-04T07:03:51.644Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.540 34.645 1499.9839 07:03:41.97M 2015-11-04T07:03:51.849Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.540 34.645 1499.9832 07:03:42.18M 2015-11-04T07:03:52.055Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.540 34.644 1499.9854 07:03:42.38M 2015-11-04T07:03:52.254Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.540 34.644 1499.9867 07:03:42.58M 2015-11-04T07:03:52.459Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.539 34.643 1499.9868 07:03:42.78M 2015-11-04T07:03:52.659Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.539 34.643 1499.9863 07:03:43.00M 2015-11-04T07:03:52.864Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.539 34.643 1499.9865 07:03:43.19M 2015-11-04T07:03:53.070Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.540 34.643 1499.9872 07:03:43.39M 2015-11-04T07:03:53.269Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.540 34.643 1499.9874 07:03:43.60M 2015-11-04T07:03:53.474Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.540 34.643 1499.9884 07:03:43.79M 2015-11-04T07:03:53.674Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.540 34.643 1499.9874 07:03:44.01M 2015-11-04T07:03:53.880Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.540 34.643 1499.9871 07:03:44.21M 2015-11-04T07:03:54.079Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.540 34.643 1499.9866 07:03:44.41M 2015-11-04T07:03:54.299Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.539 34.643 1499.9857 07:03:44.61M 2015-11-04T07:03:54.489Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.539 34.643 1499.9851 07:03:44.82M 2015-11-04T07:03:54.689Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.539 34.643 1499.9847 07:03:45.03M 2015-11-04T07:03:54.895Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.539 34.643 1499.9845 07:03:45.23M 2015-11-04T07:03:55.099Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.539 34.643 1499.9838 07:03:45.42M 2015-11-04T07:03:55.299Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.539 34.643 1499.9819 07:03:45.63M 2015-11-04T07:03:55.504Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.538 34.643 1499.9814 07:03:45.82M 2015-11-04T07:03:55.705Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.538 34.643 1499.9813 07:03:46.04M 2015-11-04T07:03:55.909Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.538 34.643 1499.9812 07:03:46.24M 2015-11-04T07:03:56.109Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.538 34.643 1499.9810 07:03:46.44M 2015-11-04T07:03:56.314Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.538 34.642 1499.9807 07:03:46.64M 2015-11-04T07:03:56.519Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.537 34.642 1499.9803 07:03:46.84M 2015-11-04T07:03:56.725Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.537 34.642 1499.9806 07:03:47.06M 2015-11-04T07:03:56.920Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.537 34.644 1499.9767 07:03:47.26M 2015-11-04T07:03:57.130Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.537 34.643 1499.9761 07:03:47.45M 2015-11-04T07:03:57.330Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.537 34.644 1499.9760 07:03:47.66M 2015-11-04T07:03:57.566Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.537 34.644 1499.9763 07:03:47.85M 2015-11-04T07:03:57.735Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.537 34.644 1499.9761 07:03:48.07M 2015-11-04T07:03:57.940Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.537 34.644 1499.9753 07:03:48.27M 2015-11-04T07:03:58.145Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.538 34.645 1499.9745 07:03:48.47M 2015-11-04T07:03:58.345Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.538 34.646 1499.9740 07:03:48.67M 2015-11-04T07:03:58.550Z|I-OCEAN7-304-XXXX| 26.21 12.933 40.539 34.646 1499.9747 07:03:48.87M 2015-11-04T07:03:58.770Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.539 34.647 1499.9752 07:03:49.09M 2015-11-04T07:03:58.955Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.539 34.647 1499.9761 07:03:49.30M 2015-11-04T07:03:59.160Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.539 34.646 1499.9773 07:03:49.49M 2015-11-04T07:03:59.365Z|I-OCEAN7-304-XXXX| 26.18 12.934 40.539 34.646 1499.9766 07:03:49.68M 2015-11-04T07:03:59.565Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.539 34.646 1499.9775 07:03:49.89M 2015-11-04T07:03:59.765Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.540 34.646 1499.9781 07:03:50.10M 2015-11-04T07:04:00.006Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.540 34.646 1499.9789 07:03:50.30M 2015-11-04T07:04:00.175Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.540 34.646 1499.9794 07:03:50.50M 2015-11-04T07:04:00.406Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.540 34.646 1499.9792 07:03:50.70M 2015-11-04T07:04:00.580Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.540 34.646 1499.9796 07:03:50.90M 2015-11-04T07:04:00.785Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.540 34.645 1499.9806 07:03:51.12M 2015-11-04T07:04:00.985Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.540 34.645 1499.9816 07:03:51.32M 2015-11-04T07:04:01.190Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.539 34.645 1499.9818 07:03:51.51M 2015-11-04T07:04:01.390Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.539 34.644 1499.9825 07:03:51.71M 2015-11-04T07:04:01.595Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.539 34.644 1499.9810 07:03:51.91M 2015-11-04T07:04:01.800Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.539 34.644 1499.9816 07:03:52.13M 2015-11-04T07:04:02.000Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.539 34.644 1499.9810 07:03:52.33M 2015-11-04T07:04:02.200Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.539 34.644 1499.9818 07:03:52.53M 2015-11-04T07:04:02.410Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.539 34.644 1499.9822 07:03:52.73M 2015-11-04T07:04:02.610Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.539 34.644 1499.9823 07:03:52.93M 2015-11-04T07:04:02.815Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.539 34.644 1499.9821 07:03:53.15M 2015-11-04T07:04:03.015Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.539 34.644 1499.9822 07:03:53.35M 2015-11-04T07:04:03.235Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.539 34.644 1499.9827 07:03:53.54M 2015-11-04T07:04:03.425Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.539 34.644 1499.9825 07:03:53.76M 2015-11-04T07:04:03.625Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.540 34.645 1499.9814 07:03:53.94M 2015-11-04T07:04:03.825Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.540 34.645 1499.9823 07:03:54.16M 2015-11-04T07:04:04.030Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.540 34.645 1499.9819 07:03:54.36M 2015-11-04T07:04:04.235Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.540 34.645 1499.9823 07:03:54.56M 2015-11-04T07:04:04.440Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.540 34.646 1499.9821 07:03:54.76M 2015-11-04T07:04:04.640Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.540 34.645 1499.9822 07:03:54.96M 2015-11-04T07:04:04.840Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.539 34.645 1499.9819 07:03:55.18M 2015-11-04T07:04:05.045Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.539 34.644 1499.9814 07:03:55.37M 2015-11-04T07:04:05.250Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.539 34.644 1499.9813 07:03:55.57M 2015-11-04T07:04:05.450Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.539 34.645 1499.9813 07:03:55.77M 2015-11-04T07:04:05.655Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.539 34.645 1499.9813 07:03:55.97M 2015-11-04T07:04:05.860Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.539 34.645 1499.9802 07:03:56.19M 2015-11-04T07:04:06.060Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.539 34.645 1499.9806 07:03:56.39M 2015-11-04T07:04:06.265Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.539 34.645 1499.9800 07:03:56.59M 2015-11-04T07:04:06.465Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.539 34.645 1499.9791 07:03:56.79M 2015-11-04T07:04:06.670Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.538 34.645 1499.9778 07:03:57.01M 2015-11-04T07:04:06.875Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.538 34.645 1499.9777 07:03:57.21M 2015-11-04T07:04:07.075Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.538 34.645 1499.9764 07:03:57.40M 2015-11-04T07:04:07.280Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.538 34.645 1499.9761 07:03:57.61M 2015-11-04T07:04:07.480Z|I-OCEAN7-304-XXXX| 26.25 12.934 40.538 34.645 1499.9755 07:03:57.80M 2015-11-04T07:04:07.700Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.538 34.645 1499.9747 07:03:58.02M 2015-11-04T07:04:07.885Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.537 34.645 1499.9739 07:03:58.24M 2015-11-04T07:04:08.090Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.541 34.649 1499.9777 07:03:58.42M 2015-11-04T07:04:08.295Z|I-OCEAN7-304-XXXX| 26.20 12.933 40.542 34.649 1499.9771 07:03:58.62M 2015-11-04T07:04:08.500Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.542 34.650 1499.9779 07:03:58.82M 2015-11-04T07:04:08.700Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.542 34.650 1499.9773 07:03:59.04M 2015-11-04T07:04:08.900Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.542 34.650 1499.9778 07:03:59.24M 2015-11-04T07:04:09.110Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.542 34.650 1499.9783 07:03:59.43M 2015-11-04T07:04:09.305Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.542 34.650 1499.9779 07:03:59.63M 2015-11-04T07:04:09.515Z|I-OCEAN7-304-XXXX| 26.19 12.933 40.543 34.650 1499.9789 07:03:59.83M 2015-11-04T07:04:09.715Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.542 34.650 1499.9788 07:04:00.05M 2015-11-04T07:04:09.920Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.542 34.649 1499.9786 07:04:00.25M 2015-11-04T07:04:10.120Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.542 34.649 1499.9790 07:04:00.45M 2015-11-04T07:04:10.325Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.541 34.648 1499.9795 07:04:00.65M 2015-11-04T07:04:10.530Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.541 34.647 1499.9797 07:04:00.85M 2015-11-04T07:04:10.725Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.540 34.646 1499.9807 07:04:01.07M 2015-11-04T07:04:10.935Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.539 34.646 1499.9800 07:04:01.26M 2015-11-04T07:04:11.135Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.539 34.645 1499.9795 07:04:01.46M 2015-11-04T07:04:11.340Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.539 34.645 1499.9792 07:04:01.66M 2015-11-04T07:04:11.540Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.538 34.644 1499.9788 07:04:01.86M 2015-11-04T07:04:11.745Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.538 34.644 1499.9790 07:04:02.08M 2015-11-04T07:04:11.950Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.538 34.644 1499.9791 07:04:02.28M 2015-11-04T07:04:12.170Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.538 34.644 1499.9791 07:04:02.48M 2015-11-04T07:04:12.355Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.538 34.644 1499.9790 07:04:02.69M 2015-11-04T07:04:12.555Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.538 34.643 1499.9792 07:04:02.88M 2015-11-04T07:04:12.760Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.538 34.643 1499.9801 07:04:03.10M 2015-11-04T07:04:12.960Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.538 34.643 1499.9806 07:04:03.29M 2015-11-04T07:04:13.165Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.538 34.642 1499.9811 07:04:03.49M 2015-11-04T07:04:13.372Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.538 34.642 1499.9817 07:04:03.69M 2015-11-04T07:04:13.570Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.538 34.642 1499.9813 07:04:03.89M 2015-11-04T07:04:13.775Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.538 34.642 1499.9811 07:04:04.11M 2015-11-04T07:04:13.980Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.538 34.643 1499.9816 07:04:04.31M 2015-11-04T07:04:14.180Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.538 34.643 1499.9816 07:04:04.51M 2015-11-04T07:04:14.385Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.539 34.643 1499.9817 07:04:04.71M 2015-11-04T07:04:14.590Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.540 34.644 1499.9823 07:04:04.91M 2015-11-04T07:04:14.790Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.540 34.644 1499.9841 07:04:05.13M 2015-11-04T07:04:14.995Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.540 34.644 1499.9835 07:04:05.33M 2015-11-04T07:04:15.200Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.540 34.644 1499.9836 07:04:05.52M 2015-11-04T07:04:15.400Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.540 34.644 1499.9840 07:04:05.73M 2015-11-04T07:04:15.600Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.540 34.644 1499.9836 07:04:05.92M 2015-11-04T07:04:15.805Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.539 34.645 1499.9823 07:04:06.14M 2015-11-04T07:04:16.010Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.539 34.645 1499.9824 07:04:06.34M 2015-11-04T07:04:16.210Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.539 34.645 1499.9818 07:04:06.54M 2015-11-04T07:04:16.415Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.539 34.645 1499.9817 07:04:06.74M 2015-11-04T07:04:16.635Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.539 34.645 1499.9807 07:04:06.94M 2015-11-04T07:04:16.820Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.539 34.645 1499.9801 07:04:07.17M 2015-11-04T07:04:17.025Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.539 34.645 1499.9799 07:04:07.36M 2015-11-04T07:04:17.246Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.539 34.645 1499.9802 07:04:07.55M 2015-11-04T07:04:17.430Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.538 34.644 1499.9796 07:04:07.75M 2015-11-04T07:04:17.635Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.538 34.644 1499.9792 07:04:07.95M 2015-11-04T07:04:17.836Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.538 34.644 1499.9790 07:04:08.17M 2015-11-04T07:04:18.046Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.538 34.644 1499.9796 07:04:08.37M 2015-11-04T07:04:18.241Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.538 34.644 1499.9788 07:04:08.57M 2015-11-04T07:04:18.446Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.539 34.644 1499.9796 07:04:08.77M 2015-11-04T07:04:18.646Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.539 34.644 1499.9797 07:04:08.97M 2015-11-04T07:04:18.851Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.538 34.644 1499.9801 07:04:09.18M 2015-11-04T07:04:19.056Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.538 34.644 1499.9805 07:04:09.38M 2015-11-04T07:04:19.256Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.538 34.643 1499.9810 07:04:09.58M 2015-11-04T07:04:19.461Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.538 34.643 1499.9810 07:04:09.78M 2015-11-04T07:04:19.666Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.539 34.643 1499.9827 07:04:10.00M 2015-11-04T07:04:19.866Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.539 34.643 1499.9832 07:04:10.20M 2015-11-04T07:04:20.071Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.539 34.643 1499.9838 07:04:10.40M 2015-11-04T07:04:20.276Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.539 34.643 1499.9835 07:04:10.60M 2015-11-04T07:04:20.476Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.540 34.642 1499.9888 07:04:10.80M 2015-11-04T07:04:20.681Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.540 34.642 1499.9889 07:04:11.02M 2015-11-04T07:04:20.881Z|I-OCEAN7-304-XXXX| 26.17 12.939 40.540 34.642 1499.9891 07:04:11.22M 2015-11-04T07:04:21.101Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.540 34.642 1499.9896 07:04:11.41M 2015-11-04T07:04:21.291Z|I-OCEAN7-304-XXXX| 26.19 12.939 40.540 34.642 1499.9891 07:04:11.63M 2015-11-04T07:04:21.505Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.540 34.642 1499.9890 07:04:11.81M 2015-11-04T07:04:21.722Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.540 34.642 1499.9884 07:04:12.03M 2015-11-04T07:04:21.896Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.540 34.643 1499.9888 07:04:12.23M 2015-11-04T07:04:22.101Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.540 34.643 1499.9872 07:04:12.43M 2015-11-04T07:04:22.306Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.539 34.643 1499.9858 07:04:12.63M 2015-11-04T07:04:22.506Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.539 34.643 1499.9846 07:04:12.83M 2015-11-04T07:04:22.706Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.539 34.643 1499.9835 07:04:13.05M 2015-11-04T07:04:22.911Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.538 34.643 1499.9821 07:04:13.24M 2015-11-04T07:04:23.111Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.538 34.644 1499.9811 07:04:13.44M 2015-11-04T07:04:23.316Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.538 34.644 1499.9800 07:04:13.64M 2015-11-04T07:04:23.526Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.538 34.644 1499.9791 07:04:13.84M 2015-11-04T07:04:23.726Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.538 34.644 1499.9790 07:04:14.06M 2015-11-04T07:04:23.926Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.538 34.644 1499.9781 07:04:14.26M 2015-11-04T07:04:24.131Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.537 34.643 1499.9781 07:04:14.46M 2015-11-04T07:04:24.331Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.537 34.643 1499.9781 07:04:14.66M 2015-11-04T07:04:24.536Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.537 34.643 1499.9796 07:04:14.86M 2015-11-04T07:04:24.741Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.537 34.642 1499.9796 07:04:15.08M 2015-11-04T07:04:24.946Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.537 34.642 1499.9799 07:04:15.28M 2015-11-04T07:04:25.146Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.537 34.643 1499.9801 07:04:15.48M 2015-11-04T07:04:25.351Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.538 34.643 1499.9807 07:04:15.67M 2015-11-04T07:04:25.566Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.538 34.643 1499.9807 07:04:15.87M 2015-11-04T07:04:25.756Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.539 34.643 1499.9822 07:04:16.11M 2015-11-04T07:04:25.961Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.539 34.643 1499.9835 07:04:16.29M 2015-11-04T07:04:26.161Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.539 34.644 1499.9849 07:04:16.49M 2015-11-04T07:04:26.361Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.540 34.643 1499.9860 07:04:16.69M 2015-11-04T07:04:26.566Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.540 34.643 1499.9871 07:04:16.88M 2015-11-04T07:04:26.771Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.540 34.644 1499.9872 07:04:17.10M 2015-11-04T07:04:26.971Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.541 34.644 1499.9869 07:04:17.31M 2015-11-04T07:04:27.176Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.541 34.644 1499.9871 07:04:17.50M 2015-11-04T07:04:27.381Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.541 34.645 1499.9873 07:04:17.70M 2015-11-04T07:04:27.581Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.541 34.645 1499.9863 07:04:17.90M 2015-11-04T07:04:27.786Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.542 34.646 1499.9868 07:04:18.12M 2015-11-04T07:04:27.991Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.542 34.646 1499.9873 07:04:18.32M 2015-11-04T07:04:28.186Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.543 34.647 1499.9877 07:04:18.52M 2015-11-04T07:04:28.396Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.542 34.647 1499.9875 07:04:18.71M 2015-11-04T07:04:28.596Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.542 34.647 1499.9868 07:04:18.92M 2015-11-04T07:04:28.801Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.542 34.647 1499.9872 07:04:19.14M 2015-11-04T07:04:29.001Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.543 34.647 1499.9868 07:04:19.34M 2015-11-04T07:04:29.206Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.542 34.647 1499.9855 07:04:19.53M 2015-11-04T07:04:29.411Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.542 34.647 1499.9855 07:04:19.73M 2015-11-04T07:04:29.616Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.542 34.647 1499.9844 07:04:19.93M 2015-11-04T07:04:29.847Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.542 34.647 1499.9833 07:04:20.15M 2015-11-04T07:04:30.036Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.541 34.647 1499.9828 07:04:20.35M 2015-11-04T07:04:30.221Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.541 34.647 1499.9814 07:04:20.56M 2015-11-04T07:04:30.426Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.541 34.647 1499.9810 07:04:20.75M 2015-11-04T07:04:30.631Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.541 34.647 1499.9817 07:04:20.95M 2015-11-04T07:04:30.831Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.541 34.646 1499.9816 07:04:21.17M 2015-11-04T07:04:31.031Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.540 34.646 1499.9810 07:04:21.36M 2015-11-04T07:04:31.236Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.541 34.646 1499.9814 07:04:21.56M 2015-11-04T07:04:31.441Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.540 34.646 1499.9814 07:04:21.76M 2015-11-04T07:04:31.641Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.541 34.646 1499.9819 07:04:21.96M 2015-11-04T07:04:31.846Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.541 34.646 1499.9824 07:04:22.18M 2015-11-04T07:04:32.051Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.541 34.646 1499.9825 07:04:22.38M 2015-11-04T07:04:32.251Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.540 34.646 1499.9822 07:04:22.58M 2015-11-04T07:04:32.451Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.540 34.646 1499.9813 07:04:22.78M 2015-11-04T07:04:32.685Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.540 34.645 1499.9813 07:04:22.97M 2015-11-04T07:04:32.861Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.540 34.645 1499.9821 07:04:23.20M 2015-11-04T07:04:33.066Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.540 34.645 1499.9816 07:04:23.39M 2015-11-04T07:04:33.266Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.540 34.646 1499.9819 07:04:23.59M 2015-11-04T07:04:33.471Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.540 34.646 1499.9821 07:04:23.79M 2015-11-04T07:04:33.671Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.540 34.645 1499.9819 07:04:24.01M 2015-11-04T07:04:33.876Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.540 34.645 1499.9821 07:04:24.21M 2015-11-04T07:04:34.081Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.534 34.639 1499.9755 07:04:24.41M 2015-11-04T07:04:34.281Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.535 34.641 1499.9764 07:04:24.61M 2015-11-04T07:04:34.501Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.536 34.641 1499.9769 07:04:24.81M 2015-11-04T07:04:34.686Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.536 34.642 1499.9777 07:04:25.04M 2015-11-04T07:04:34.891Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.536 34.642 1499.9780 07:04:25.22M 2015-11-04T07:04:35.127Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.537 34.643 1499.9781 07:04:25.42M 2015-11-04T07:04:35.296Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.537 34.643 1499.9780 07:04:25.62M 2015-11-04T07:04:35.496Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.538 34.644 1499.9790 07:04:25.82M 2015-11-04T07:04:35.701Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.538 34.644 1499.9797 07:04:26.04M 2015-11-04T07:04:35.906Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.538 34.644 1499.9799 07:04:26.24M 2015-11-04T07:04:36.111Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.538 34.643 1499.9799 07:04:26.44M 2015-11-04T07:04:36.311Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.537 34.643 1499.9790 07:04:26.64M 2015-11-04T07:04:36.516Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.538 34.643 1499.9791 07:04:26.84M 2015-11-04T07:04:36.721Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.537 34.642 1499.9791 07:04:27.06M 2015-11-04T07:04:36.921Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.537 34.642 1499.9794 07:04:27.26M 2015-11-04T07:04:37.126Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.536 34.641 1499.9784 07:04:27.45M 2015-11-04T07:04:37.326Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.538 34.644 1499.9817 07:04:27.65M 2015-11-04T07:04:37.531Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.539 34.644 1499.9823 07:04:27.85M 2015-11-04T07:04:37.731Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.540 34.645 1499.9835 07:04:28.07M 2015-11-04T07:04:37.936Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.540 34.645 1499.9839 07:04:28.27M 2015-11-04T07:04:38.141Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.540 34.645 1499.9846 07:04:28.47M 2015-11-04T07:04:38.341Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.541 34.645 1499.9858 07:04:28.67M 2015-11-04T07:04:38.546Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.541 34.645 1499.9850 07:04:28.87M 2015-11-04T07:04:38.752Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.541 34.646 1499.9850 07:04:29.08M 2015-11-04T07:04:38.972Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.541 34.645 1499.9847 07:04:29.29M 2015-11-04T07:04:39.151Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.540 34.645 1499.9838 07:04:29.50M 2015-11-04T07:04:39.356Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.540 34.645 1499.9843 07:04:29.68M 2015-11-04T07:04:39.561Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.540 34.644 1499.9839 07:04:29.88M 2015-11-04T07:04:39.767Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.540 34.644 1499.9825 07:04:30.10M 2015-11-04T07:04:39.966Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.543 34.648 1499.9862 07:04:30.30M 2015-11-04T07:04:40.171Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.544 34.649 1499.9855 07:04:30.50M 2015-11-04T07:04:40.371Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.544 34.650 1499.9857 07:04:30.70M 2015-11-04T07:04:40.576Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.545 34.650 1499.9866 07:04:30.90M 2015-11-04T07:04:40.781Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.545 34.651 1499.9878 07:04:31.12M 2015-11-04T07:04:40.981Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.546 34.651 1499.9878 07:04:31.32M 2015-11-04T07:04:41.206Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.545 34.650 1499.9878 07:04:31.51M 2015-11-04T07:04:41.386Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.545 34.650 1499.9866 07:04:31.71M 2015-11-04T07:04:41.592Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.544 34.649 1499.9857 07:04:31.91M 2015-11-04T07:04:41.797Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.543 34.648 1499.9850 07:04:32.13M 2015-11-04T07:04:41.997Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.542 34.647 1499.9845 07:04:32.33M 2015-11-04T07:04:42.197Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.541 34.646 1499.9835 07:04:32.53M 2015-11-04T07:04:42.406Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.540 34.646 1499.9828 07:04:32.73M 2015-11-04T07:04:42.602Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.540 34.645 1499.9819 07:04:32.93M 2015-11-04T07:04:42.807Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.540 34.645 1499.9813 07:04:33.14M 2015-11-04T07:04:43.012Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.540 34.645 1499.9813 07:04:33.34M 2015-11-04T07:04:43.217Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.540 34.645 1499.9810 07:04:33.54M 2015-11-04T07:04:43.432Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.540 34.645 1499.9810 07:04:33.74M 2015-11-04T07:04:43.622Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.540 34.645 1499.9808 07:04:33.96M 2015-11-04T07:04:43.822Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.540 34.646 1499.9814 07:04:34.16M 2015-11-04T07:04:44.027Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.544 34.650 1499.9849 07:04:34.36M 2015-11-04T07:04:44.232Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.543 34.649 1499.9840 07:04:34.56M 2015-11-04T07:04:44.437Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.543 34.649 1499.9836 07:04:34.76M 2015-11-04T07:04:44.637Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.543 34.649 1499.9836 07:04:34.96M 2015-11-04T07:04:44.837Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.544 34.650 1499.9839 07:04:35.17M 2015-11-04T07:04:45.042Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.544 34.650 1499.9840 07:04:35.37M 2015-11-04T07:04:45.247Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.544 34.651 1499.9846 07:04:35.57M 2015-11-04T07:04:45.452Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.544 34.650 1499.9843 07:04:35.77M 2015-11-04T07:04:45.652Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.545 34.651 1499.9857 07:04:35.97M 2015-11-04T07:04:45.857Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.543 34.649 1499.9832 07:04:36.19M 2015-11-04T07:04:46.057Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.543 34.649 1499.9838 07:04:36.39M 2015-11-04T07:04:46.262Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.542 34.648 1499.9846 07:04:36.59M 2015-11-04T07:04:46.462Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.542 34.648 1499.9839 07:04:36.79M 2015-11-04T07:04:46.667Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.541 34.647 1499.9824 07:04:37.00M 2015-11-04T07:04:46.872Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.539 34.645 1499.9803 07:04:37.20M 2015-11-04T07:04:47.072Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.539 34.645 1499.9801 07:04:37.40M 2015-11-04T07:04:47.277Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.537 34.643 1499.9795 07:04:37.60M 2015-11-04T07:04:47.477Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.538 34.643 1499.9802 07:04:37.80M 2015-11-04T07:04:47.682Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.538 34.643 1499.9812 07:04:38.02M 2015-11-04T07:04:47.902Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.538 34.643 1499.9821 07:04:38.22M 2015-11-04T07:04:48.087Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.539 34.644 1499.9824 07:04:38.44M 2015-11-04T07:04:48.292Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.539 34.644 1499.9839 07:04:38.62M 2015-11-04T07:04:48.492Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.540 34.645 1499.9840 07:04:38.82M 2015-11-04T07:04:48.697Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.540 34.645 1499.9838 07:04:39.03M 2015-11-04T07:04:48.897Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.540 34.645 1499.9838 07:04:39.24M 2015-11-04T07:04:49.107Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.540 34.645 1499.9855 07:04:39.43M 2015-11-04T07:04:49.307Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.540 34.644 1499.9850 07:04:39.63M 2015-11-04T07:04:49.507Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.540 34.644 1499.9840 07:04:39.83M 2015-11-04T07:04:49.712Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.541 34.645 1499.9845 07:04:40.05M 2015-11-04T07:04:49.912Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.542 34.647 1499.9861 07:04:40.25M 2015-11-04T07:04:50.117Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.543 34.648 1499.9872 07:04:40.45M 2015-11-04T07:04:50.322Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.543 34.647 1499.9873 07:04:40.65M 2015-11-04T07:04:50.527Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.543 34.647 1499.9872 07:04:40.85M 2015-11-04T07:04:50.727Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.543 34.648 1499.9867 07:04:41.07M 2015-11-04T07:04:50.932Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.543 34.648 1499.9868 07:04:41.26M 2015-11-04T07:04:51.132Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.544 34.648 1499.9871 07:04:41.46M 2015-11-04T07:04:51.337Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.543 34.648 1499.9869 07:04:41.66M 2015-11-04T07:04:51.537Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.542 34.647 1499.9866 07:04:41.86M 2015-11-04T07:04:51.742Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.541 34.646 1499.9856 07:04:42.08M 2015-11-04T07:04:51.947Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.541 34.646 1499.9861 07:04:42.28M 2015-11-04T07:04:52.147Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.541 34.645 1499.9862 07:04:42.48M 2015-11-04T07:04:52.372Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.541 34.645 1499.9860 07:04:42.67M 2015-11-04T07:04:52.552Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.540 34.644 1499.9849 07:04:42.89M 2015-11-04T07:04:52.757Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.541 34.645 1499.9850 07:04:43.09M 2015-11-04T07:04:52.962Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.541 34.645 1499.9854 07:04:43.29M 2015-11-04T07:04:53.162Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.542 34.646 1499.9858 07:04:43.49M 2015-11-04T07:04:53.367Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.542 34.646 1499.9866 07:04:43.69M 2015-11-04T07:04:53.572Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.543 34.647 1499.9869 07:04:43.89M 2015-11-04T07:04:53.772Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.542 34.647 1499.9877 07:04:44.11M 2015-11-04T07:04:53.977Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.543 34.647 1499.9879 07:04:44.31M 2015-11-04T07:04:54.182Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.543 34.647 1499.9877 07:04:44.51M 2015-11-04T07:04:54.382Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.542 34.647 1499.9871 07:04:44.71M 2015-11-04T07:04:54.587Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.543 34.647 1499.9885 07:04:44.91M 2015-11-04T07:04:54.787Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.544 34.648 1499.9882 07:04:45.13M 2015-11-04T07:04:54.992Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.544 34.648 1499.9874 07:04:45.32M 2015-11-04T07:04:55.192Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.544 34.648 1499.9878 07:04:45.52M 2015-11-04T07:04:55.397Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.544 34.648 1499.9875 07:04:45.72M 2015-11-04T07:04:55.597Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.543 34.648 1499.9868 07:04:45.92M 2015-11-04T07:04:55.802Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.543 34.648 1499.9858 07:04:46.14M 2015-11-04T07:04:56.007Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.542 34.647 1499.9856 07:04:46.34M 2015-11-04T07:04:56.207Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.542 34.647 1499.9849 07:04:46.54M 2015-11-04T07:04:56.412Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.542 34.647 1499.9841 07:04:46.73M 2015-11-04T07:04:56.617Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.542 34.648 1499.9834 07:04:46.94M 2015-11-04T07:04:56.837Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.542 34.648 1499.9823 07:04:47.15M 2015-11-04T07:04:57.022Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.542 34.648 1499.9824 07:04:47.37M 2015-11-04T07:04:57.227Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.542 34.648 1499.9825 07:04:47.55M 2015-11-04T07:04:57.427Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.542 34.648 1499.9814 07:04:47.75M 2015-11-04T07:04:57.632Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.541 34.648 1499.9817 07:04:47.95M 2015-11-04T07:04:57.832Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.541 34.648 1499.9807 07:04:48.17M 2015-11-04T07:04:58.037Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.542 34.648 1499.9812 07:04:48.37M 2015-11-04T07:04:58.237Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.542 34.648 1499.9814 07:04:48.57M 2015-11-04T07:04:58.447Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.543 34.649 1499.9835 07:04:48.76M 2015-11-04T07:04:58.647Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.544 34.650 1499.9860 07:04:48.97M 2015-11-04T07:04:58.848Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.546 34.652 1499.9878 07:04:49.18M 2015-11-04T07:04:59.052Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.547 34.652 1499.9885 07:04:49.38M 2015-11-04T07:04:59.252Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.547 34.652 1499.9890 07:04:49.58M 2015-11-04T07:04:59.457Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.546 34.652 1499.9888 07:04:49.78M 2015-11-04T07:04:59.657Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.546 34.651 1499.9890 07:04:50.00M 2015-11-04T07:04:59.862Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.546 34.651 1499.9895 07:04:50.20M 2015-11-04T07:05:00.067Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.546 34.651 1499.9904 07:04:50.40M 2015-11-04T07:05:00.272Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.546 34.651 1499.9906 07:04:50.60M 2015-11-04T07:05:00.472Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.546 34.651 1499.9906 07:04:50.80M 2015-11-04T07:05:00.677Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.547 34.651 1499.9902 07:04:51.01M 2015-11-04T07:05:00.882Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.547 34.651 1499.9900 07:04:51.21M 2015-11-04T07:05:01.082Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.546 34.652 1499.9889 07:04:51.41M 2015-11-04T07:05:01.302Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.546 34.652 1499.9878 07:04:51.61M 2015-11-04T07:05:01.488Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.546 34.651 1499.9863 07:04:51.83M 2015-11-04T07:05:01.687Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.545 34.651 1499.9851 07:04:52.03M 2015-11-04T07:05:01.892Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.544 34.650 1499.9838 07:04:52.23M 2015-11-04T07:05:02.097Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.543 34.649 1499.9828 07:04:52.43M 2015-11-04T07:05:02.297Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.543 34.649 1499.9825 07:04:52.63M 2015-11-04T07:05:02.502Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.543 34.650 1499.9823 07:04:52.82M 2015-11-04T07:05:02.708Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.543 34.650 1499.9822 07:04:53.04M 2015-11-04T07:05:02.907Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.543 34.649 1499.9830 07:04:53.24M 2015-11-04T07:05:03.112Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.543 34.649 1499.9835 07:04:53.44M 2015-11-04T07:05:03.318Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.543 34.649 1499.9832 07:04:53.64M 2015-11-04T07:05:03.527Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.543 34.649 1499.9834 07:04:53.84M 2015-11-04T07:05:03.722Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.543 34.649 1499.9834 07:04:54.06M 2015-11-04T07:05:03.922Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.543 34.649 1499.9836 07:04:54.26M 2015-11-04T07:05:04.128Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.543 34.649 1499.9843 07:04:54.46M 2015-11-04T07:05:04.332Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.544 34.649 1499.9847 07:04:54.65M 2015-11-04T07:05:04.532Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.544 34.650 1499.9852 07:04:54.86M 2015-11-04T07:05:04.737Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.544 34.650 1499.9855 07:04:55.07M 2015-11-04T07:05:04.942Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.544 34.650 1499.9862 07:04:55.27M 2015-11-04T07:05:05.142Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.545 34.650 1499.9867 07:04:55.47M 2015-11-04T07:05:05.347Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.545 34.650 1499.9882 07:04:55.67M 2015-11-04T07:05:05.548Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.545 34.650 1499.9878 07:04:55.87M 2015-11-04T07:05:05.769Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.545 34.650 1499.9879 07:04:56.09M 2015-11-04T07:05:05.958Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.545 34.650 1499.9873 07:04:56.30M 2015-11-04T07:05:06.158Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.545 34.650 1499.9874 07:04:56.49M 2015-11-04T07:05:06.358Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.545 34.650 1499.9874 07:04:56.68M 2015-11-04T07:05:06.570Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.544 34.649 1499.9873 07:04:56.88M 2015-11-04T07:05:06.770Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.544 34.648 1499.9878 07:04:57.11M 2015-11-04T07:05:06.973Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.543 34.648 1499.9874 07:04:57.30M 2015-11-04T07:05:07.173Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.543 34.647 1499.9880 07:04:57.50M 2015-11-04T07:05:07.378Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.542 34.646 1499.9875 07:04:57.70M 2015-11-04T07:05:07.583Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.542 34.646 1499.9882 07:04:57.90M 2015-11-04T07:05:07.783Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.542 34.646 1499.9877 07:04:58.12M 2015-11-04T07:05:07.988Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.541 34.646 1499.9872 07:04:58.32M 2015-11-04T07:05:08.188Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.541 34.645 1499.9861 07:04:58.52M 2015-11-04T07:05:08.393Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.540 34.645 1499.9857 07:04:58.71M 2015-11-04T07:05:08.593Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.540 34.645 1499.9860 07:04:58.92M 2015-11-04T07:05:08.798Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.540 34.645 1499.9858 07:04:59.13M 2015-11-04T07:05:09.003Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.540 34.645 1499.9868 07:04:59.33M 2015-11-04T07:05:09.203Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.541 34.645 1499.9867 07:04:59.53M 2015-11-04T07:05:09.403Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.541 34.646 1499.9860 07:04:59.73M 2015-11-04T07:05:09.608Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.541 34.646 1499.9863 07:04:59.93M 2015-11-04T07:05:09.813Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.542 34.646 1499.9855 07:05:00.15M 2015-11-04T07:05:10.018Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.542 34.647 1499.9860 07:05:00.35M 2015-11-04T07:05:10.233Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.542 34.647 1499.9865 07:05:00.55M 2015-11-04T07:05:10.423Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.542 34.647 1499.9868 07:05:00.76M 2015-11-04T07:05:10.623Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.542 34.647 1499.9865 07:05:00.95M 2015-11-04T07:05:10.823Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.542 34.647 1499.9862 07:05:01.16M 2015-11-04T07:05:11.046Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.542 34.647 1499.9860 07:05:01.36M 2015-11-04T07:05:11.238Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.543 34.648 1499.9857 07:05:01.56M 2015-11-04T07:05:11.438Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.543 34.649 1499.9865 07:05:01.76M 2015-11-04T07:05:11.638Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.543 34.648 1499.9850 07:05:01.96M 2015-11-04T07:05:11.843Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.543 34.648 1499.9845 07:05:02.18M 2015-11-04T07:05:12.049Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.543 34.648 1499.9841 07:05:02.38M 2015-11-04T07:05:12.249Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.542 34.648 1499.9829 07:05:02.58M 2015-11-04T07:05:12.453Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.542 34.648 1499.9821 07:05:02.77M 2015-11-04T07:05:12.653Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.542 34.648 1499.9805 07:05:03.00M 2015-11-04T07:05:12.858Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.542 34.649 1499.9797 07:05:03.19M 2015-11-04T07:05:13.058Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.543 34.649 1499.9796 07:05:03.39M 2015-11-04T07:05:13.263Z|I-OCEAN7-304-XXXX| 26.12 12.934 40.543 34.650 1499.9801 07:05:03.59M 2015-11-04T07:05:13.468Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.543 34.650 1499.9799 07:05:03.79M 2015-11-04T07:05:13.673Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.543 34.651 1499.9797 07:05:04.01M 2015-11-04T07:05:13.873Z|I-OCEAN7-304-XXXX| 26.13 12.934 40.543 34.651 1499.9794 07:05:04.21M 2015-11-04T07:05:14.086Z|I-OCEAN7-304-XXXX| 26.10 12.934 40.543 34.651 1499.9792 07:05:04.41M 2015-11-04T07:05:14.278Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.543 34.650 1499.9790 07:05:04.60M 2015-11-04T07:05:14.483Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.543 34.650 1499.9794 07:05:04.80M 2015-11-04T07:05:14.703Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.543 34.650 1499.9806 07:05:05.03M 2015-11-04T07:05:14.889Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.544 34.650 1499.9825 07:05:05.24M 2015-11-04T07:05:15.093Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.544 34.650 1499.9828 07:05:05.42M 2015-11-04T07:05:15.293Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.544 34.650 1499.9835 07:05:05.62M 2015-11-04T07:05:15.498Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.544 34.650 1499.9845 07:05:05.82M 2015-11-04T07:05:15.703Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.544 34.650 1499.9844 07:05:06.04M 2015-11-04T07:05:15.905Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.544 34.649 1499.9846 07:05:06.24M 2015-11-04T07:05:16.108Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.543 34.649 1499.9849 07:05:06.43M 2015-11-04T07:05:16.308Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.543 34.648 1499.9846 07:05:06.64M 2015-11-04T07:05:16.513Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.543 34.648 1499.9847 07:05:06.84M 2015-11-04T07:05:16.718Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.543 34.648 1499.9854 07:05:07.06M 2015-11-04T07:05:16.918Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.543 34.648 1499.9868 07:05:07.25M 2015-11-04T07:05:17.123Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.543 34.648 1499.9868 07:05:07.45M 2015-11-04T07:05:17.323Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.543 34.648 1499.9880 07:05:07.65M 2015-11-04T07:05:17.528Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.544 34.649 1499.9883 07:05:07.85M 2015-11-04T07:05:17.729Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.543 34.649 1499.9868 07:05:08.07M 2015-11-04T07:05:17.933Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.543 34.649 1499.9854 07:05:08.27M 2015-11-04T07:05:18.138Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.543 34.648 1499.9868 07:05:08.47M 2015-11-04T07:05:18.338Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.543 34.649 1499.9865 07:05:08.67M 2015-11-04T07:05:18.538Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.543 34.649 1499.9861 07:05:08.87M 2015-11-04T07:05:18.748Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.543 34.648 1499.9865 07:05:09.08M 2015-11-04T07:05:18.948Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.543 34.649 1499.9866 07:05:09.28M 2015-11-04T07:05:19.169Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.543 34.649 1499.9865 07:05:09.48M 2015-11-04T07:05:19.353Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.543 34.649 1499.9869 07:05:09.70M 2015-11-04T07:05:19.553Z|I-OCEAN7-304-XXXX| 26.36 12.936 40.543 34.649 1499.9880 07:05:09.88M 2015-11-04T07:05:19.763Z|I-OCEAN7-304-XXXX| 26.36 12.936 40.544 34.649 1499.9880 07:05:10.10M 2015-11-04T07:05:19.963Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.543 34.649 1499.9874 07:05:10.30M 2015-11-04T07:05:20.170Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.544 34.649 1499.9872 07:05:10.50M 2015-11-04T07:05:20.373Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.543 34.649 1499.9869 07:05:10.70M 2015-11-04T07:05:20.573Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.543 34.649 1499.9861 07:05:10.90M 2015-11-04T07:05:20.778Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.543 34.648 1499.9858 07:05:11.11M 2015-11-04T07:05:20.978Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.543 34.649 1499.9858 07:05:11.31M 2015-11-04T07:05:21.183Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.543 34.649 1499.9855 07:05:11.51M 2015-11-04T07:05:21.388Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.543 34.649 1499.9861 07:05:11.71M 2015-11-04T07:05:21.588Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.543 34.649 1499.9862 07:05:11.91M 2015-11-04T07:05:21.793Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.543 34.649 1499.9871 07:05:12.13M 2015-11-04T07:05:21.993Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.543 34.648 1499.9860 07:05:12.33M 2015-11-04T07:05:22.198Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.542 34.648 1499.9849 07:05:12.53M 2015-11-04T07:05:22.403Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.542 34.647 1499.9847 07:05:12.73M 2015-11-04T07:05:22.603Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.542 34.649 1499.9812 07:05:12.92M 2015-11-04T07:05:22.803Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.542 34.649 1499.9810 07:05:13.14M 2015-11-04T07:05:23.008Z|I-OCEAN7-304-XXXX| 26.20 12.934 40.542 34.649 1499.9806 07:05:13.34M 2015-11-04T07:05:23.208Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.543 34.650 1499.9800 07:05:13.54M 2015-11-04T07:05:23.413Z|I-OCEAN7-304-XXXX| 26.16 12.934 40.543 34.650 1499.9796 07:05:13.74M 2015-11-04T07:05:23.638Z|I-OCEAN7-304-XXXX| 26.19 12.934 40.543 34.651 1499.9801 07:05:13.94M 2015-11-04T07:05:23.823Z|I-OCEAN7-304-XXXX| 26.15 12.933 40.544 34.651 1499.9797 07:05:14.18M 2015-11-04T07:05:24.023Z|I-OCEAN7-304-XXXX| 26.14 12.933 40.544 34.652 1499.9789 07:05:14.36M 2015-11-04T07:05:24.228Z|I-OCEAN7-304-XXXX| 26.10 12.933 40.544 34.652 1499.9791 07:05:14.56M 2015-11-04T07:05:24.433Z|I-OCEAN7-304-XXXX| 26.11 12.934 40.544 34.651 1499.9801 07:05:14.76M 2015-11-04T07:05:24.633Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.544 34.651 1499.9806 07:05:14.95M 2015-11-04T07:05:24.838Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.544 34.651 1499.9807 07:05:15.17M 2015-11-04T07:05:25.038Z|I-OCEAN7-304-XXXX| 26.14 12.934 40.545 34.651 1499.9821 07:05:15.37M 2015-11-04T07:05:25.243Z|I-OCEAN7-304-XXXX| 26.15 12.934 40.545 34.652 1499.9829 07:05:15.57M 2015-11-04T07:05:25.449Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.545 34.651 1499.9839 07:05:15.77M 2015-11-04T07:05:25.649Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.545 34.651 1499.9844 07:05:15.97M 2015-11-04T07:05:25.853Z|I-OCEAN7-304-XXXX| 26.15 12.935 40.545 34.651 1499.9846 07:05:16.19M 2015-11-04T07:05:26.053Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.545 34.650 1499.9854 07:05:16.39M 2015-11-04T07:05:26.258Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.544 34.650 1499.9849 07:05:16.59M 2015-11-04T07:05:26.463Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.544 34.649 1499.9849 07:05:16.79M 2015-11-04T07:05:26.663Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.543 34.649 1499.9843 07:05:17.01M 2015-11-04T07:05:26.868Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.543 34.648 1499.9846 07:05:17.20M 2015-11-04T07:05:27.068Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.543 34.648 1499.9845 07:05:17.40M 2015-11-04T07:05:27.273Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.542 34.647 1499.9839 07:05:17.60M 2015-11-04T07:05:27.473Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.542 34.647 1499.9830 07:05:17.80M 2015-11-04T07:05:27.679Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.541 34.646 1499.9833 07:05:18.02M 2015-11-04T07:05:27.884Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.541 34.646 1499.9836 07:05:18.22M 2015-11-04T07:05:28.104Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.541 34.646 1499.9843 07:05:18.42M 2015-11-04T07:05:28.289Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.541 34.646 1499.9844 07:05:18.63M 2015-11-04T07:05:28.493Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.541 34.646 1499.9844 07:05:18.82M 2015-11-04T07:05:28.699Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.541 34.647 1499.9834 07:05:19.03M 2015-11-04T07:05:28.899Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.541 34.645 1499.9877 07:05:19.23M 2015-11-04T07:05:29.099Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.541 34.644 1499.9890 07:05:19.43M 2015-11-04T07:05:29.303Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.541 34.644 1499.9882 07:05:19.63M 2015-11-04T07:05:29.503Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.541 34.644 1499.9877 07:05:19.83M 2015-11-04T07:05:29.714Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.541 34.644 1499.9879 07:05:20.05M 2015-11-04T07:05:29.914Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.541 34.644 1499.9889 07:05:20.25M 2015-11-04T07:05:30.114Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.541 34.643 1499.9902 07:05:20.45M 2015-11-04T07:05:30.319Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.540 34.643 1499.9908 07:05:20.65M 2015-11-04T07:05:30.519Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.540 34.643 1499.9905 07:05:20.84M 2015-11-04T07:05:30.724Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.541 34.644 1499.9900 07:05:21.06M 2015-11-04T07:05:30.929Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.540 34.644 1499.9894 07:05:21.26M 2015-11-04T07:05:31.129Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.540 34.644 1499.9882 07:05:21.46M 2015-11-04T07:05:31.334Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.540 34.645 1499.9872 07:05:21.66M 2015-11-04T07:05:31.539Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.541 34.645 1499.9866 07:05:21.86M 2015-11-04T07:05:31.734Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.541 34.646 1499.9858 07:05:22.08M 2015-11-04T07:05:31.939Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.541 34.646 1499.9855 07:05:22.27M 2015-11-04T07:05:32.144Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.541 34.647 1499.9854 07:05:22.47M 2015-11-04T07:05:32.349Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.541 34.647 1499.9860 07:05:22.67M 2015-11-04T07:05:32.570Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.542 34.647 1499.9857 07:05:22.87M 2015-11-04T07:05:32.754Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.542 34.647 1499.9856 07:05:23.11M 2015-11-04T07:05:32.959Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.541 34.647 1499.9839 07:05:23.29M 2015-11-04T07:05:33.164Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.540 34.647 1499.9814 07:05:23.49M 2015-11-04T07:05:33.364Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.539 34.646 1499.9792 07:05:23.69M 2015-11-04T07:05:33.569Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.538 34.645 1499.9774 07:05:23.89M 2015-11-04T07:05:33.769Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.520 34.627 1499.9575 07:05:24.11M 2015-11-04T07:05:33.974Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.518 34.625 1499.9547 07:05:24.31M 2015-11-04T07:05:34.179Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.515 34.622 1499.9525 07:05:24.51M 2015-11-04T07:05:34.379Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.513 34.620 1499.9507 07:05:24.71M 2015-11-04T07:05:34.579Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.512 34.619 1499.9487 07:05:24.91M 2015-11-04T07:05:34.784Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.510 34.617 1499.9464 07:05:25.12M 2015-11-04T07:05:34.989Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.509 34.616 1499.9451 07:05:25.32M 2015-11-04T07:05:35.194Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.508 34.616 1499.9442 07:05:25.52M 2015-11-04T07:05:35.394Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.508 34.616 1499.9435 07:05:25.72M 2015-11-04T07:05:35.599Z|I-OCEAN7-304-XXXX| 26.16 12.935 40.508 34.615 1499.9429 07:05:25.92M 2015-11-04T07:05:35.799Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.507 34.614 1499.9426 07:05:26.14M 2015-11-04T07:05:36.004Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.506 34.613 1499.9421 07:05:26.34M 2015-11-04T07:05:36.209Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.505 34.612 1499.9420 07:05:26.54M 2015-11-04T07:05:36.409Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.505 34.612 1499.9406 07:05:26.74M 2015-11-04T07:05:36.614Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.504 34.611 1499.9388 07:05:26.93M 2015-11-04T07:05:36.814Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.502 34.610 1499.9369 07:05:27.15M 2015-11-04T07:05:37.034Z|I-OCEAN7-304-XXXX| 26.12 12.935 40.502 34.609 1499.9358 07:05:27.35M 2015-11-04T07:05:37.219Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.501 34.609 1499.9343 07:05:27.57M 2015-11-04T07:05:37.424Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.500 34.608 1499.9333 07:05:27.75M 2015-11-04T07:05:37.629Z|I-OCEAN7-304-XXXX| 26.10 12.936 40.499 34.606 1499.9331 07:05:27.95M 2015-11-04T07:05:37.829Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.499 34.606 1499.9338 07:05:28.17M 2015-11-04T07:05:38.034Z|I-OCEAN7-304-XXXX| 26.11 12.936 40.498 34.605 1499.9331 07:05:28.37M 2015-11-04T07:05:38.239Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.497 34.604 1499.9327 07:05:28.57M 2015-11-04T07:05:38.439Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.496 34.603 1499.9326 07:05:28.76M 2015-11-04T07:05:38.639Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.495 34.602 1499.9315 07:05:28.96M 2015-11-04T07:05:38.844Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.495 34.602 1499.9314 07:05:29.18M 2015-11-04T07:05:39.049Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.495 34.601 1499.9315 07:05:29.38M 2015-11-04T07:05:39.254Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.494 34.601 1499.9313 07:05:29.58M 2015-11-04T07:05:39.454Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.494 34.601 1499.9319 07:05:29.78M 2015-11-04T07:05:39.654Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.494 34.601 1499.9319 07:05:30.00M 2015-11-04T07:05:39.859Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.494 34.601 1499.9319 07:05:30.19M 2015-11-04T07:05:40.064Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.494 34.601 1499.9315 07:05:30.39M 2015-11-04T07:05:40.269Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.493 34.600 1499.9307 07:05:30.59M 2015-11-04T07:05:40.469Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.493 34.600 1499.9305 07:05:30.80M 2015-11-04T07:05:40.674Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.492 34.600 1499.9294 07:05:31.01M 2015-11-04T07:05:40.874Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.492 34.599 1499.9283 07:05:31.21M 2015-11-04T07:05:41.079Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.491 34.599 1499.9275 07:05:31.41M 2015-11-04T07:05:41.279Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.490 34.598 1499.9268 07:05:31.61M 2015-11-04T07:05:41.504Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.490 34.598 1499.9258 07:05:31.81M 2015-11-04T07:05:41.689Z|I-OCEAN7-304-XXXX| 26.36 12.936 40.490 34.598 1499.9265 07:05:32.04M 2015-11-04T07:05:41.894Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.490 34.598 1499.9254 07:05:32.23M 2015-11-04T07:05:42.094Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.489 34.597 1499.9249 07:05:32.43M 2015-11-04T07:05:42.299Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.488 34.596 1499.9246 07:05:32.63M 2015-11-04T07:05:42.499Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.488 34.596 1499.9242 07:05:32.82M 2015-11-04T07:05:42.699Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.488 34.595 1499.9243 07:05:33.04M 2015-11-04T07:05:42.904Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.487 34.595 1499.9246 07:05:33.24M 2015-11-04T07:05:43.109Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.487 34.594 1499.9246 07:05:33.44M 2015-11-04T07:05:43.314Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.487 34.596 1499.9213 07:05:33.64M 2015-11-04T07:05:43.514Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.487 34.596 1499.9219 07:05:33.84M 2015-11-04T07:05:43.719Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.488 34.596 1499.9214 07:05:34.06M 2015-11-04T07:05:43.924Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.488 34.596 1499.9229 07:05:34.26M 2015-11-04T07:05:44.124Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.488 34.596 1499.9227 07:05:34.46M 2015-11-04T07:05:44.329Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.488 34.597 1499.9220 07:05:34.66M 2015-11-04T07:05:44.529Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.488 34.597 1499.9215 07:05:34.86M 2015-11-04T07:05:44.734Z|I-OCEAN7-304-XXXX| 26.23 12.934 40.488 34.597 1499.9199 07:05:35.07M 2015-11-04T07:05:44.934Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.488 34.597 1499.9204 07:05:35.27M 2015-11-04T07:05:45.139Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.488 34.597 1499.9213 07:05:35.47M 2015-11-04T07:05:45.344Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.488 34.596 1499.9216 07:05:35.67M 2015-11-04T07:05:45.544Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.488 34.596 1499.9218 07:05:35.87M 2015-11-04T07:05:45.749Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.488 34.596 1499.9216 07:05:36.09M 2015-11-04T07:05:45.970Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.488 34.596 1499.9232 07:05:36.29M 2015-11-04T07:05:46.154Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.488 34.596 1499.9246 07:05:36.50M 2015-11-04T07:05:46.359Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.489 34.596 1499.9254 07:05:36.69M 2015-11-04T07:05:46.559Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.489 34.596 1499.9250 07:05:36.88M 2015-11-04T07:05:46.764Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.489 34.596 1499.9250 07:05:37.10M 2015-11-04T07:05:46.970Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.489 34.597 1499.9238 07:05:37.30M 2015-11-04T07:05:47.170Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.489 34.597 1499.9244 07:05:37.50M 2015-11-04T07:05:47.374Z|I-OCEAN7-304-XXXX| 26.13 12.936 40.490 34.598 1499.9240 07:05:37.70M 2015-11-04T07:05:47.579Z|I-OCEAN7-304-XXXX| 26.15 12.936 40.490 34.598 1499.9250 07:05:37.90M 2015-11-04T07:05:47.779Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.490 34.598 1499.9263 07:05:38.12M 2015-11-04T07:05:47.979Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.491 34.598 1499.9263 07:05:38.31M 2015-11-04T07:05:48.189Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.491 34.598 1499.9268 07:05:38.51M 2015-11-04T07:05:48.389Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.492 34.599 1499.9282 07:05:38.72M 2015-11-04T07:05:48.589Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.492 34.599 1499.9283 07:05:38.92M 2015-11-04T07:05:48.794Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.492 34.600 1499.9283 07:05:39.13M 2015-11-04T07:05:48.999Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.493 34.601 1499.9283 07:05:39.33M 2015-11-04T07:05:49.199Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.493 34.601 1499.9290 07:05:39.53M 2015-11-04T07:05:49.404Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.494 34.602 1499.9292 07:05:39.73M 2015-11-04T07:05:49.604Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.494 34.602 1499.9299 07:05:39.93M 2015-11-04T07:05:49.809Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.494 34.602 1499.9302 07:05:40.15M 2015-11-04T07:05:50.014Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.495 34.602 1499.9312 07:05:40.34M 2015-11-04T07:05:50.247Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.495 34.602 1499.9320 07:05:40.55M 2015-11-04T07:05:50.435Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.495 34.602 1499.9320 07:05:40.75M 2015-11-04T07:05:50.619Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.495 34.602 1499.9313 07:05:40.96M 2015-11-04T07:05:50.824Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.494 34.601 1499.9305 07:05:41.16M 2015-11-04T07:05:51.029Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.494 34.601 1499.9303 07:05:41.36M 2015-11-04T07:05:51.229Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.493 34.600 1499.9302 07:05:41.56M 2015-11-04T07:05:51.447Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.492 34.600 1499.9290 07:05:41.76M 2015-11-04T07:05:51.639Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.491 34.599 1499.9283 07:05:41.96M 2015-11-04T07:05:51.839Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.491 34.598 1499.9288 07:05:42.18M 2015-11-04T07:05:52.039Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.490 34.597 1499.9288 07:05:42.38M 2015-11-04T07:05:52.245Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.490 34.596 1499.9293 07:05:42.57M 2015-11-04T07:05:52.450Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.489 34.596 1499.9286 07:05:42.77M 2015-11-04T07:05:52.655Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.489 34.595 1499.9272 07:05:42.97M 2015-11-04T07:05:52.855Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.488 34.595 1499.9271 07:05:43.19M 2015-11-04T07:05:53.060Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.487 34.594 1499.9252 07:05:43.39M 2015-11-04T07:05:53.265Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.487 34.594 1499.9246 07:05:43.59M 2015-11-04T07:05:53.465Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.488 34.595 1499.9247 07:05:43.79M 2015-11-04T07:05:53.665Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.488 34.595 1499.9252 07:05:44.01M 2015-11-04T07:05:53.875Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.489 34.596 1499.9255 07:05:44.21M 2015-11-04T07:05:54.075Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.489 34.597 1499.9260 07:05:44.41M 2015-11-04T07:05:54.275Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.490 34.598 1499.9265 07:05:44.60M 2015-11-04T07:05:54.480Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.491 34.598 1499.9272 07:05:44.80M 2015-11-04T07:05:54.685Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.492 34.599 1499.9276 07:05:45.02M 2015-11-04T07:05:54.905Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.492 34.600 1499.9276 07:05:45.22M 2015-11-04T07:05:55.090Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.492 34.600 1499.9280 07:05:45.44M 2015-11-04T07:05:55.290Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.492 34.600 1499.9280 07:05:45.62M 2015-11-04T07:05:55.490Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.493 34.600 1499.9285 07:05:45.82M 2015-11-04T07:05:55.695Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.493 34.600 1499.9292 07:05:46.03M 2015-11-04T07:05:55.900Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.494 34.601 1499.9301 07:05:46.23M 2015-11-04T07:05:56.105Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.494 34.602 1499.9308 07:05:46.44M 2015-11-04T07:05:56.310Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.494 34.602 1499.9313 07:05:46.63M 2015-11-04T07:05:56.510Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.494 34.601 1499.9316 07:05:46.83M 2015-11-04T07:05:56.727Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.494 34.601 1499.9319 07:05:47.05M 2015-11-04T07:05:56.915Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.494 34.601 1499.9315 07:05:47.25M 2015-11-04T07:05:57.120Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.494 34.601 1499.9312 07:05:47.45M 2015-11-04T07:05:57.327Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.494 34.601 1499.9319 07:05:47.65M 2015-11-04T07:05:57.525Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.494 34.601 1499.9326 07:05:47.85M 2015-11-04T07:05:57.725Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.494 34.601 1499.9329 07:05:48.07M 2015-11-04T07:05:57.930Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.494 34.601 1499.9330 07:05:48.27M 2015-11-04T07:05:58.135Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.495 34.601 1499.9337 07:05:48.47M 2015-11-04T07:05:58.335Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.495 34.601 1499.9340 07:05:48.67M 2015-11-04T07:05:58.540Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.495 34.601 1499.9344 07:05:48.86M 2015-11-04T07:05:58.740Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.496 34.602 1499.9358 07:05:49.08M 2015-11-04T07:05:58.945Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.496 34.602 1499.9362 07:05:49.28M 2015-11-04T07:05:59.150Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.496 34.602 1499.9364 07:05:49.48M 2015-11-04T07:05:59.370Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.496 34.602 1499.9353 07:05:49.68M 2015-11-04T07:05:59.555Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.496 34.603 1499.9357 07:05:49.90M 2015-11-04T07:05:59.767Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.497 34.603 1499.9358 07:05:50.10M 2015-11-04T07:05:59.960Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.497 34.604 1499.9343 07:05:50.30M 2015-11-04T07:06:00.165Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.497 34.604 1499.9344 07:05:50.49M 2015-11-04T07:06:00.365Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.497 34.603 1499.9341 07:05:50.69M 2015-11-04T07:06:00.570Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.496 34.603 1499.9333 07:05:50.89M 2015-11-04T07:06:00.775Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.496 34.603 1499.9326 07:05:51.11M 2015-11-04T07:06:00.975Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.497 34.604 1499.9335 07:05:51.31M 2015-11-04T07:06:01.184Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.497 34.604 1499.9327 07:05:51.51M 2015-11-04T07:06:01.380Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.497 34.604 1499.9326 07:05:51.71M 2015-11-04T07:06:01.585Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.497 34.604 1499.9329 07:05:51.91M 2015-11-04T07:06:01.790Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.497 34.604 1499.9332 07:05:52.13M 2015-11-04T07:06:01.990Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.497 34.604 1499.9330 07:05:52.33M 2015-11-04T07:06:02.195Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.496 34.604 1499.9319 07:05:52.52M 2015-11-04T07:06:02.395Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.496 34.604 1499.9321 07:05:52.73M 2015-11-04T07:06:02.600Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.496 34.604 1499.9319 07:05:52.92M 2015-11-04T07:06:02.805Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.496 34.603 1499.9323 07:05:53.14M 2015-11-04T07:06:03.005Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.496 34.603 1499.9330 07:05:53.34M 2015-11-04T07:06:03.210Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.496 34.603 1499.9338 07:05:53.54M 2015-11-04T07:06:03.410Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.496 34.603 1499.9336 07:05:53.74M 2015-11-04T07:06:03.615Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.497 34.604 1499.9343 07:05:53.94M 2015-11-04T07:06:03.835Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.497 34.604 1499.9342 07:05:54.16M 2015-11-04T07:06:04.020Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.497 34.604 1499.9348 07:05:54.37M 2015-11-04T07:06:04.220Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.497 34.604 1499.9354 07:05:54.56M 2015-11-04T07:06:04.425Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.497 34.604 1499.9349 07:05:54.75M 2015-11-04T07:06:04.630Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.497 34.604 1499.9344 07:05:54.95M 2015-11-04T07:06:04.835Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.496 34.604 1499.9326 07:05:55.17M 2015-11-04T07:06:05.250Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.496 34.604 1499.9321 07:05:55.37M 2015-11-04T07:06:05.250Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.497 34.604 1499.9327 07:05:55.66M 2015-11-04T07:06:05.450Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.497 34.604 1499.9326 07:05:55.78M 2015-11-04T07:06:05.655Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.497 34.605 1499.9327 07:05:55.97M 2015-11-04T07:06:05.860Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.497 34.605 1499.9330 07:05:56.19M 2015-11-04T07:06:06.060Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.497 34.605 1499.9340 07:05:56.40M 2015-11-04T07:06:06.265Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.497 34.605 1499.9338 07:05:56.59M 2015-11-04T07:06:06.465Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.497 34.605 1499.9333 07:05:56.79M 2015-11-04T07:06:06.670Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.497 34.605 1499.9342 07:05:57.01M 2015-11-04T07:06:06.870Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.497 34.604 1499.9347 07:05:57.21M 2015-11-04T07:06:07.075Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.497 34.604 1499.9353 07:05:57.41M 2015-11-04T07:06:07.275Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.497 34.605 1499.9349 07:05:57.61M 2015-11-04T07:06:07.480Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.498 34.605 1499.9348 07:05:57.81M 2015-11-04T07:06:07.685Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.498 34.605 1499.9349 07:05:58.02M 2015-11-04T07:06:07.885Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.498 34.605 1499.9362 07:05:58.23M 2015-11-04T07:06:08.098Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.499 34.605 1499.9368 07:05:58.42M 2015-11-04T07:06:08.310Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.499 34.606 1499.9369 07:05:58.62M 2015-11-04T07:06:08.495Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.499 34.606 1499.9364 07:05:58.84M 2015-11-04T07:06:08.700Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.499 34.605 1499.9362 07:05:59.04M 2015-11-04T07:06:08.900Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.498 34.605 1499.9354 07:05:59.24M 2015-11-04T07:06:09.100Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.498 34.605 1499.9352 07:05:59.44M 2015-11-04T07:06:09.310Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.498 34.605 1499.9343 07:05:59.63M 2015-11-04T07:06:09.515Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.498 34.605 1499.9349 07:05:59.84M 2015-11-04T07:06:09.715Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.498 34.605 1499.9340 07:06:00.06M 2015-11-04T07:06:09.920Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.498 34.605 1499.9336 07:06:00.25M 2015-11-04T07:06:10.127Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.498 34.605 1499.9333 07:06:00.45M 2015-11-04T07:06:10.325Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.498 34.605 1499.9335 07:06:00.65M 2015-11-04T07:06:10.525Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.498 34.605 1499.9342 07:06:00.85M 2015-11-04T07:06:10.730Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.499 34.606 1499.9348 07:06:01.07M 2015-11-04T07:06:10.930Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.499 34.606 1499.9355 07:06:01.27M 2015-11-04T07:06:11.135Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.500 34.607 1499.9363 07:06:01.47M 2015-11-04T07:06:11.340Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.500 34.607 1499.9369 07:06:01.67M 2015-11-04T07:06:11.540Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.501 34.608 1499.9381 07:06:01.87M 2015-11-04T07:06:11.745Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.502 34.609 1499.9398 07:06:02.08M 2015-11-04T07:06:11.950Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.504 34.611 1499.9414 07:06:02.28M 2015-11-04T07:06:12.150Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.505 34.611 1499.9431 07:06:02.48M 2015-11-04T07:06:12.355Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.506 34.612 1499.9454 07:06:02.68M 2015-11-04T07:06:12.555Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.507 34.613 1499.9469 07:06:02.88M 2015-11-04T07:06:12.781Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.508 34.614 1499.9485 07:06:03.10M 2015-11-04T07:06:12.965Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.509 34.614 1499.9484 07:06:03.32M 2015-11-04T07:06:13.160Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.509 34.615 1499.9485 07:06:03.50M 2015-11-04T07:06:13.371Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.510 34.616 1499.9490 07:06:03.69M 2015-11-04T07:06:13.571Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.510 34.616 1499.9495 07:06:03.90M 2015-11-04T07:06:13.775Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.510 34.617 1499.9507 07:06:04.12M 2015-11-04T07:06:13.981Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.511 34.617 1499.9509 07:06:04.32M 2015-11-04T07:06:14.181Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.511 34.617 1499.9507 07:06:04.51M 2015-11-04T07:06:14.381Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.511 34.617 1499.9502 07:06:04.71M 2015-11-04T07:06:14.590Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.510 34.617 1499.9501 07:06:04.91M 2015-11-04T07:06:14.790Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.510 34.617 1499.9496 07:06:05.13M 2015-11-04T07:06:14.990Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.510 34.616 1499.9496 07:06:05.33M 2015-11-04T07:06:15.195Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.510 34.616 1499.9501 07:06:05.53M 2015-11-04T07:06:15.401Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.510 34.616 1499.9496 07:06:05.73M 2015-11-04T07:06:15.606Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.510 34.616 1499.9493 07:06:05.93M 2015-11-04T07:06:15.806Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.510 34.616 1499.9491 07:06:06.15M 2015-11-04T07:06:16.011Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.510 34.616 1499.9500 07:06:06.35M 2015-11-04T07:06:16.211Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.510 34.617 1499.9474 07:06:06.54M 2015-11-04T07:06:16.416Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.511 34.618 1499.9475 07:06:06.74M 2015-11-04T07:06:16.616Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.511 34.618 1499.9479 07:06:06.94M 2015-11-04T07:06:16.821Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.511 34.619 1499.9476 07:06:07.16M 2015-11-04T07:06:17.026Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.512 34.619 1499.9482 07:06:07.36M 2015-11-04T07:06:17.246Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.521 34.628 1499.9591 07:06:07.56M 2015-11-04T07:06:17.447Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.522 34.629 1499.9596 07:06:07.77M 2015-11-04T07:06:17.647Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.523 34.630 1499.9595 07:06:07.96M 2015-11-04T07:06:17.836Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.523 34.631 1499.9611 07:06:08.17M 2015-11-04T07:06:18.041Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.523 34.631 1499.9612 07:06:08.37M 2015-11-04T07:06:18.241Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.523 34.630 1499.9614 07:06:08.57M 2015-11-04T07:06:18.446Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.522 34.629 1499.9602 07:06:08.77M 2015-11-04T07:06:18.646Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.521 34.628 1499.9601 07:06:08.97M 2015-11-04T07:06:18.851Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.520 34.626 1499.9585 07:06:09.19M 2015-11-04T07:06:19.051Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.513 34.620 1499.9513 07:06:09.39M 2015-11-04T07:06:19.256Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.513 34.620 1499.9513 07:06:09.59M 2015-11-04T07:06:19.487Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.514 34.620 1499.9521 07:06:09.79M 2015-11-04T07:06:19.666Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.514 34.621 1499.9524 07:06:10.01M 2015-11-04T07:06:19.866Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.515 34.622 1499.9524 07:06:10.21M 2015-11-04T07:06:20.071Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.516 34.623 1499.9535 07:06:10.40M 2015-11-04T07:06:20.271Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.517 34.624 1499.9557 07:06:10.60M 2015-11-04T07:06:20.476Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.518 34.625 1499.9564 07:06:10.80M 2015-11-04T07:06:20.681Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.518 34.625 1499.9569 07:06:11.02M 2015-11-04T07:06:20.881Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.518 34.625 1499.9565 07:06:11.22M 2015-11-04T07:06:21.086Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.517 34.624 1499.9565 07:06:11.42M 2015-11-04T07:06:21.286Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.517 34.624 1499.9561 07:06:11.62M 2015-11-04T07:06:21.491Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.517 34.624 1499.9570 07:06:11.82M 2015-11-04T07:06:21.711Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.517 34.624 1499.9565 07:06:12.03M 2015-11-04T07:06:21.896Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.517 34.623 1499.9561 07:06:12.25M 2015-11-04T07:06:22.101Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.516 34.622 1499.9558 07:06:12.43M 2015-11-04T07:06:22.306Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.515 34.621 1499.9559 07:06:12.63M 2015-11-04T07:06:22.506Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.514 34.620 1499.9546 07:06:12.83M 2015-11-04T07:06:22.706Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.514 34.619 1499.9541 07:06:13.05M 2015-11-04T07:06:22.911Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.514 34.619 1499.9546 07:06:13.25M 2015-11-04T07:06:23.116Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.510 34.615 1499.9507 07:06:13.45M 2015-11-04T07:06:23.316Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.509 34.614 1499.9507 07:06:13.65M 2015-11-04T07:06:23.521Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.509 34.614 1499.9510 07:06:13.84M 2015-11-04T07:06:23.726Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.508 34.613 1499.9513 07:06:14.06M 2015-11-04T07:06:23.931Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.508 34.613 1499.9497 07:06:14.26M 2015-11-04T07:06:24.131Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.508 34.613 1499.9484 07:06:14.46M 2015-11-04T07:06:24.331Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.508 34.613 1499.9481 07:06:14.66M 2015-11-04T07:06:24.536Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.507 34.612 1499.9471 07:06:14.86M 2015-11-04T07:06:24.741Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.507 34.613 1499.9478 07:06:15.08M 2015-11-04T07:06:24.941Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.508 34.613 1499.9480 07:06:15.28M 2015-11-04T07:06:25.146Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.509 34.615 1499.9489 07:06:15.48M 2015-11-04T07:06:25.346Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.509 34.615 1499.9493 07:06:15.68M 2015-11-04T07:06:25.551Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.510 34.616 1499.9502 07:06:15.88M 2015-11-04T07:06:25.756Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.511 34.616 1499.9513 07:06:16.10M 2015-11-04T07:06:25.956Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.511 34.617 1499.9517 07:06:16.29M 2015-11-04T07:06:26.181Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.512 34.618 1499.9526 07:06:16.49M 2015-11-04T07:06:26.366Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.513 34.619 1499.9528 07:06:16.71M 2015-11-04T07:06:26.567Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.514 34.620 1499.9536 07:06:16.89M 2015-11-04T07:06:26.775Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.515 34.621 1499.9551 07:06:17.11M 2015-11-04T07:06:26.971Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.516 34.621 1499.9564 07:06:17.31M 2015-11-04T07:06:27.176Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.516 34.622 1499.9570 07:06:17.51M 2015-11-04T07:06:27.381Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.517 34.622 1499.9573 07:06:17.71M 2015-11-04T07:06:27.581Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.517 34.622 1499.9572 07:06:17.91M 2015-11-04T07:06:27.786Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.517 34.623 1499.9574 07:06:18.13M 2015-11-04T07:06:27.986Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.517 34.622 1499.9575 07:06:18.33M 2015-11-04T07:06:28.191Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.516 34.622 1499.9565 07:06:18.52M 2015-11-04T07:06:28.396Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.516 34.622 1499.9581 07:06:18.72M 2015-11-04T07:06:28.596Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.517 34.622 1499.9584 07:06:18.92M 2015-11-04T07:06:28.801Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.517 34.622 1499.9583 07:06:19.14M 2015-11-04T07:06:29.001Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.516 34.622 1499.9583 07:06:19.34M 2015-11-04T07:06:29.206Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.516 34.622 1499.9576 07:06:19.54M 2015-11-04T07:06:29.411Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.510 34.616 1499.9497 07:06:19.74M 2015-11-04T07:06:29.611Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.509 34.615 1499.9489 07:06:19.94M 2015-11-04T07:06:29.816Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.509 34.615 1499.9491 07:06:20.16M 2015-11-04T07:06:30.016Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.508 34.615 1499.9478 07:06:20.35M 2015-11-04T07:06:30.221Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.508 34.614 1499.9463 07:06:20.55M 2015-11-04T07:06:30.426Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.507 34.614 1499.9462 07:06:20.75M 2015-11-04T07:06:30.646Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.507 34.614 1499.9468 07:06:20.95M 2015-11-04T07:06:30.831Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.508 34.614 1499.9464 07:06:21.19M 2015-11-04T07:06:31.031Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.509 34.615 1499.9480 07:06:21.37M 2015-11-04T07:06:31.236Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.509 34.616 1499.9495 07:06:21.57M 2015-11-04T07:06:31.436Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.511 34.617 1499.9501 07:06:21.77M 2015-11-04T07:06:31.641Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.512 34.618 1499.9510 07:06:21.96M 2015-11-04T07:06:31.846Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.513 34.619 1499.9506 07:06:22.19M 2015-11-04T07:06:32.046Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.514 34.620 1499.9514 07:06:22.38M 2015-11-04T07:06:32.251Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.515 34.621 1499.9532 07:06:22.58M 2015-11-04T07:06:32.456Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.515 34.621 1499.9539 07:06:22.78M 2015-11-04T07:06:32.656Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.515 34.622 1499.9552 07:06:23.00M 2015-11-04T07:06:32.861Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.515 34.622 1499.9554 07:06:23.20M 2015-11-04T07:06:33.276Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.515 34.621 1499.9550 07:06:23.40M 2015-11-04T07:06:33.276Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.515 34.621 1499.9551 07:06:23.68M 2015-11-04T07:06:33.476Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.516 34.622 1499.9558 07:06:23.80M 2015-11-04T07:06:33.676Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.516 34.622 1499.9556 07:06:24.02M 2015-11-04T07:06:33.881Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.515 34.621 1499.9550 07:06:24.22M 2015-11-04T07:06:34.086Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.514 34.620 1499.9536 07:06:24.42M 2015-11-04T07:06:34.291Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.513 34.620 1499.9518 07:06:24.62M 2015-11-04T07:06:34.491Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.512 34.619 1499.9507 07:06:24.82M 2015-11-04T07:06:34.696Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.511 34.617 1499.9489 07:06:25.04M 2015-11-04T07:06:34.902Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.510 34.617 1499.9481 07:06:25.24M 2015-11-04T07:06:35.122Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.509 34.616 1499.9476 07:06:25.44M 2015-11-04T07:06:35.301Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.508 34.615 1499.9473 07:06:25.65M 2015-11-04T07:06:35.506Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.508 34.614 1499.9469 07:06:25.83M 2015-11-04T07:06:35.712Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.507 34.614 1499.9456 07:06:26.05M 2015-11-04T07:06:35.911Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.506 34.613 1499.9452 07:06:26.25M 2015-11-04T07:06:36.111Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.506 34.612 1499.9453 07:06:26.45M 2015-11-04T07:06:36.316Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.505 34.611 1499.9456 07:06:26.65M 2015-11-04T07:06:36.521Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.505 34.611 1499.9453 07:06:26.84M 2015-11-04T07:06:36.726Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.504 34.610 1499.9452 07:06:27.07M 2015-11-04T07:06:36.932Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.504 34.610 1499.9437 07:06:27.27M 2015-11-04T07:06:37.132Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.504 34.610 1499.9442 07:06:27.47M 2015-11-04T07:06:37.332Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.503 34.609 1499.9442 07:06:27.66M 2015-11-04T07:06:37.537Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.503 34.609 1499.9438 07:06:27.86M 2015-11-04T07:06:37.741Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.504 34.610 1499.9452 07:06:28.08M 2015-11-04T07:06:37.942Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.505 34.610 1499.9453 07:06:28.28M 2015-11-04T07:06:38.147Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.505 34.611 1499.9457 07:06:28.48M 2015-11-04T07:06:38.351Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.505 34.611 1499.9451 07:06:28.68M 2015-11-04T07:06:38.551Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.506 34.612 1499.9449 07:06:28.88M 2015-11-04T07:06:38.756Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.506 34.613 1499.9456 07:06:29.10M 2015-11-04T07:06:38.956Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.507 34.613 1499.9460 07:06:29.30M 2015-11-04T07:06:39.161Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.507 34.614 1499.9460 07:06:29.49M 2015-11-04T07:06:39.367Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.507 34.614 1499.9460 07:06:29.69M 2015-11-04T07:06:39.582Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.507 34.614 1499.9459 07:06:29.89M 2015-11-04T07:06:39.767Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.508 34.615 1499.9459 07:06:30.13M 2015-11-04T07:06:39.972Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.508 34.615 1499.9464 07:06:30.31M 2015-11-04T07:06:40.177Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.508 34.615 1499.9464 07:06:30.51M 2015-11-04T07:06:40.407Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.509 34.615 1499.9478 07:06:30.71M 2015-11-04T07:06:40.582Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.509 34.616 1499.9482 07:06:30.91M 2015-11-04T07:06:40.787Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.509 34.616 1499.9486 07:06:31.13M 2015-11-04T07:06:40.992Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.509 34.615 1499.9485 07:06:31.32M 2015-11-04T07:06:41.192Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.509 34.615 1499.9481 07:06:31.52M 2015-11-04T07:06:41.392Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.509 34.615 1499.9482 07:06:31.72M 2015-11-04T07:06:41.597Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.508 34.614 1499.9474 07:06:31.92M 2015-11-04T07:06:41.802Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.507 34.614 1499.9468 07:06:32.14M 2015-11-04T07:06:42.007Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.508 34.614 1499.9464 07:06:32.34M 2015-11-04T07:06:42.207Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.508 34.614 1499.9468 07:06:32.54M 2015-11-04T07:06:42.407Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.508 34.615 1499.9463 07:06:32.74M 2015-11-04T07:06:42.617Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.508 34.615 1499.9469 07:06:32.94M 2015-11-04T07:06:42.817Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.508 34.615 1499.9467 07:06:33.16M 2015-11-04T07:06:43.022Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.509 34.616 1499.9473 07:06:33.35M 2015-11-04T07:06:43.222Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.509 34.616 1499.9482 07:06:33.56M 2015-11-04T07:06:43.427Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.509 34.616 1499.9485 07:06:33.75M 2015-11-04T07:06:43.627Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.509 34.615 1499.9485 07:06:33.95M 2015-11-04T07:06:43.827Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.509 34.615 1499.9481 07:06:34.17M 2015-11-04T07:06:44.052Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.508 34.615 1499.9481 07:06:34.37M 2015-11-04T07:06:44.237Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.508 34.615 1499.9475 07:06:34.59M 2015-11-04T07:06:44.442Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.508 34.615 1499.9475 07:06:34.77M 2015-11-04T07:06:44.642Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.509 34.615 1499.9473 07:06:34.97M 2015-11-04T07:06:44.842Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.509 34.615 1499.9479 07:06:35.19M 2015-11-04T07:06:45.047Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.508 34.614 1499.9484 07:06:35.38M 2015-11-04T07:06:45.252Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.508 34.614 1499.9485 07:06:35.58M 2015-11-04T07:06:45.457Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.508 34.614 1499.9480 07:06:35.78M 2015-11-04T07:06:45.657Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.507 34.613 1499.9476 07:06:36.00M 2015-11-04T07:06:45.862Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.507 34.613 1499.9474 07:06:36.20M 2015-11-04T07:06:46.062Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.506 34.612 1499.9463 07:06:36.40M 2015-11-04T07:06:46.267Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.506 34.612 1499.9451 07:06:36.60M 2015-11-04T07:06:46.472Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.505 34.612 1499.9448 07:06:36.80M 2015-11-04T07:06:46.672Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.506 34.612 1499.9446 07:06:37.02M 2015-11-04T07:06:46.877Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.506 34.612 1499.9445 07:06:37.22M 2015-11-04T07:06:47.082Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.506 34.612 1499.9446 07:06:37.41M 2015-11-04T07:06:47.282Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.506 34.613 1499.9446 07:06:37.62M 2015-11-04T07:06:47.487Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.506 34.613 1499.9442 07:06:37.81M 2015-11-04T07:06:47.687Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.506 34.613 1499.9448 07:06:38.03M 2015-11-04T07:06:47.892Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.507 34.613 1499.9447 07:06:38.23M 2015-11-04T07:06:48.092Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.507 34.613 1499.9446 07:06:38.43M 2015-11-04T07:06:48.292Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.507 34.613 1499.9449 07:06:38.63M 2015-11-04T07:06:48.522Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.507 34.613 1499.9453 07:06:38.82M 2015-11-04T07:06:48.702Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.507 34.614 1499.9458 07:06:39.07M 2015-11-04T07:06:48.907Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.507 34.614 1499.9458 07:06:39.25M 2015-11-04T07:06:49.112Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.508 34.614 1499.9470 07:06:39.45M 2015-11-04T07:06:49.312Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.508 34.614 1499.9478 07:06:39.64M 2015-11-04T07:06:49.517Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.508 34.614 1499.9482 07:06:39.84M 2015-11-04T07:06:49.717Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.508 34.614 1499.9473 07:06:40.06M 2015-11-04T07:06:49.922Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.508 34.614 1499.9473 07:06:40.26M 2015-11-04T07:06:50.122Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.507 34.614 1499.9469 07:06:40.46M 2015-11-04T07:06:50.327Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.507 34.613 1499.9469 07:06:40.66M 2015-11-04T07:06:50.527Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.507 34.613 1499.9465 07:06:40.86M 2015-11-04T07:06:50.732Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.507 34.613 1499.9465 07:06:41.07M 2015-11-04T07:06:50.937Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.507 34.612 1499.9468 07:06:41.27M 2015-11-04T07:06:51.142Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.507 34.612 1499.9475 07:06:41.47M 2015-11-04T07:06:51.342Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.507 34.612 1499.9484 07:06:41.67M 2015-11-04T07:06:51.547Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.506 34.612 1499.9475 07:06:41.87M 2015-11-04T07:06:51.747Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.506 34.611 1499.9478 07:06:42.09M 2015-11-04T07:06:51.952Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.506 34.611 1499.9476 07:06:42.29M 2015-11-04T07:06:52.157Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.506 34.612 1499.9476 07:06:42.49M 2015-11-04T07:06:52.357Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.506 34.612 1499.9479 07:06:42.69M 2015-11-04T07:06:52.562Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.506 34.612 1499.9473 07:06:42.89M 2015-11-04T07:06:52.762Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.506 34.612 1499.9465 07:06:43.11M 2015-11-04T07:06:52.982Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.506 34.612 1499.9464 07:06:43.30M 2015-11-04T07:06:53.167Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.506 34.612 1499.9464 07:06:43.52M 2015-11-04T07:06:53.372Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.506 34.612 1499.9463 07:06:43.70M 2015-11-04T07:06:53.577Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.506 34.612 1499.9463 07:06:43.90M 2015-11-04T07:06:53.782Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.507 34.613 1499.9469 07:06:44.12M 2015-11-04T07:06:53.982Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.508 34.614 1499.9475 07:06:44.32M 2015-11-04T07:06:54.187Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.508 34.615 1499.9474 07:06:44.52M 2015-11-04T07:06:54.387Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.508 34.615 1499.9465 07:06:44.72M 2015-11-04T07:06:54.592Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.509 34.616 1499.9462 07:06:44.92M 2015-11-04T07:06:54.797Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.509 34.616 1499.9465 07:06:45.14M 2015-11-04T07:06:54.997Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.509 34.616 1499.9469 07:06:45.33M 2015-11-04T07:06:55.202Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.509 34.612 1499.9548 07:06:45.54M 2015-11-04T07:06:55.402Z|I-OCEAN7-304-XXXX| 26.21 12.940 40.508 34.612 1499.9542 07:06:45.73M 2015-11-04T07:06:55.607Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.509 34.613 1499.9536 07:06:45.93M 2015-11-04T07:06:55.812Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.509 34.614 1499.9534 07:06:46.15M 2015-11-04T07:06:56.012Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.510 34.614 1499.9528 07:06:46.35M 2015-11-04T07:06:56.217Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.509 34.614 1499.9517 07:06:46.55M 2015-11-04T07:06:56.417Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.509 34.615 1499.9512 07:06:46.75M 2015-11-04T07:06:56.622Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.509 34.615 1499.9500 07:06:46.95M 2015-11-04T07:06:56.827Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.509 34.615 1499.9485 07:06:47.17M 2015-11-04T07:06:57.027Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.509 34.615 1499.9484 07:06:47.37M 2015-11-04T07:06:57.232Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.508 34.614 1499.9484 07:06:47.56M 2015-11-04T07:06:57.453Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.509 34.615 1499.9493 07:06:47.76M 2015-11-04T07:06:57.637Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.509 34.615 1499.9495 07:06:48.00M 2015-11-04T07:06:57.837Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.509 34.615 1499.9495 07:06:48.18M 2015-11-04T07:06:58.042Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.509 34.615 1499.9497 07:06:48.38M 2015-11-04T07:06:58.247Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.509 34.615 1499.9501 07:06:48.58M 2015-11-04T07:06:58.452Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.509 34.615 1499.9491 07:06:48.78M 2015-11-04T07:06:58.652Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.509 34.615 1499.9497 07:06:49.00M 2015-11-04T07:06:58.857Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.509 34.615 1499.9493 07:06:49.20M 2015-11-04T07:06:59.062Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.509 34.616 1499.9492 07:06:49.39M 2015-11-04T07:06:59.262Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.510 34.616 1499.9485 07:06:49.59M 2015-11-04T07:06:59.467Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.510 34.616 1499.9495 07:06:49.79M 2015-11-04T07:06:59.667Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.509 34.615 1499.9497 07:06:50.01M 2015-11-04T07:06:59.872Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.509 34.615 1499.9498 07:06:50.21M 2015-11-04T07:07:00.085Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.509 34.615 1499.9486 07:06:50.41M 2015-11-04T07:07:00.277Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.509 34.615 1499.9492 07:06:50.61M 2015-11-04T07:07:00.482Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.508 34.614 1499.9491 07:06:50.81M 2015-11-04T07:07:00.682Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.508 34.614 1499.9491 07:06:51.03M 2015-11-04T07:07:00.888Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.508 34.613 1499.9501 07:06:51.22M 2015-11-04T07:07:01.088Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.508 34.613 1499.9493 07:06:51.42M 2015-11-04T07:07:01.293Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.508 34.613 1499.9491 07:06:51.62M 2015-11-04T07:07:01.493Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.508 34.614 1499.9495 07:06:51.82M 2015-11-04T07:07:01.697Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.508 34.614 1499.9493 07:06:52.04M 2015-11-04T07:07:01.918Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.509 34.614 1499.9501 07:06:52.24M 2015-11-04T07:07:02.127Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.509 34.614 1499.9503 07:06:52.46M 2015-11-04T07:07:02.308Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.509 34.614 1499.9500 07:06:52.64M 2015-11-04T07:07:02.512Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.509 34.614 1499.9496 07:06:52.84M 2015-11-04T07:07:02.727Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.509 34.615 1499.9496 07:06:53.06M 2015-11-04T07:07:02.917Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.509 34.615 1499.9498 07:06:53.25M 2015-11-04T07:07:03.123Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.509 34.615 1499.9502 07:06:53.45M 2015-11-04T07:07:03.323Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.509 34.615 1499.9495 07:06:53.65M 2015-11-04T07:07:03.523Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.510 34.616 1499.9507 07:06:53.85M 2015-11-04T07:07:03.733Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.510 34.616 1499.9509 07:06:54.07M 2015-11-04T07:07:03.933Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.510 34.616 1499.9513 07:06:54.27M 2015-11-04T07:07:04.133Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.511 34.616 1499.9514 07:06:54.47M 2015-11-04T07:07:04.338Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.511 34.616 1499.9515 07:06:54.67M 2015-11-04T07:07:04.543Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.510 34.616 1499.9510 07:06:54.87M 2015-11-04T07:07:04.743Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.510 34.616 1499.9502 07:06:55.09M 2015-11-04T07:07:04.943Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.509 34.615 1499.9493 07:06:55.28M 2015-11-04T07:07:05.148Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.509 34.615 1499.9487 07:06:55.48M 2015-11-04T07:07:05.353Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.509 34.615 1499.9481 07:06:55.68M 2015-11-04T07:07:05.567Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.509 34.615 1499.9479 07:06:55.88M 2015-11-04T07:07:05.758Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.509 34.615 1499.9486 07:06:56.10M 2015-11-04T07:07:05.963Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.508 34.615 1499.9482 07:06:56.30M 2015-11-04T07:07:06.163Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.509 34.615 1499.9474 07:06:56.50M 2015-11-04T07:07:06.388Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.508 34.615 1499.9465 07:06:56.70M 2015-11-04T07:07:06.573Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.508 34.615 1499.9463 07:06:56.91M 2015-11-04T07:07:06.773Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.508 34.615 1499.9459 07:06:57.12M 2015-11-04T07:07:06.978Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.508 34.615 1499.9451 07:06:57.32M 2015-11-04T07:07:07.178Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.508 34.615 1499.9445 07:06:57.51M 2015-11-04T07:07:07.383Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.507 34.614 1499.9441 07:06:57.71M 2015-11-04T07:07:07.583Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.507 34.614 1499.9445 07:06:57.91M 2015-11-04T07:07:07.788Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.507 34.614 1499.9447 07:06:58.13M 2015-11-04T07:07:07.993Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.508 34.615 1499.9449 07:06:58.33M 2015-11-04T07:07:08.198Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.508 34.615 1499.9457 07:06:58.53M 2015-11-04T07:07:08.398Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.508 34.615 1499.9464 07:06:58.73M 2015-11-04T07:07:08.607Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.509 34.616 1499.9474 07:06:58.93M 2015-11-04T07:07:08.808Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.509 34.616 1499.9482 07:06:59.15M 2015-11-04T07:07:09.008Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.510 34.616 1499.9498 07:06:59.35M 2015-11-04T07:07:09.208Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.510 34.616 1499.9495 07:06:59.54M 2015-11-04T07:07:09.413Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.510 34.617 1499.9493 07:06:59.74M 2015-11-04T07:07:09.618Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.510 34.616 1499.9491 07:06:59.94M 2015-11-04T07:07:09.818Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.510 34.616 1499.9489 07:07:00.16M 2015-11-04T07:07:10.023Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.509 34.616 1499.9487 07:07:00.36M 2015-11-04T07:07:10.228Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.510 34.616 1499.9490 07:07:00.56M 2015-11-04T07:07:10.428Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.510 34.617 1499.9497 07:07:00.76M 2015-11-04T07:07:10.633Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.510 34.617 1499.9496 07:07:00.96M 2015-11-04T07:07:10.853Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.510 34.617 1499.9492 07:07:01.17M 2015-11-04T07:07:11.038Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.510 34.617 1499.9495 07:07:01.39M 2015-11-04T07:07:11.238Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.510 34.617 1499.9486 07:07:01.57M 2015-11-04T07:07:11.447Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.510 34.617 1499.9486 07:07:01.77M 2015-11-04T07:07:11.649Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.510 34.617 1499.9479 07:07:01.97M 2015-11-04T07:07:11.849Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.509 34.616 1499.9464 07:07:02.19M 2015-11-04T07:07:12.053Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.509 34.616 1499.9460 07:07:02.39M 2015-11-04T07:07:12.253Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.509 34.616 1499.9457 07:07:02.59M 2015-11-04T07:07:12.458Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.509 34.616 1499.9451 07:07:02.79M 2015-11-04T07:07:12.663Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.509 34.617 1499.9456 07:07:03.01M 2015-11-04T07:07:12.863Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.510 34.617 1499.9453 07:07:03.20M 2015-11-04T07:07:13.068Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.510 34.618 1499.9457 07:07:03.40M 2015-11-04T07:07:13.273Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.510 34.618 1499.9456 07:07:03.60M 2015-11-04T07:07:13.473Z|I-OCEAN7-304-XXXX| 26.18 12.935 40.510 34.618 1499.9454 07:07:03.80M 2015-11-04T07:07:13.678Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.510 34.618 1499.9459 07:07:04.02M 2015-11-04T07:07:13.883Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.510 34.618 1499.9463 07:07:04.22M 2015-11-04T07:07:14.083Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.510 34.618 1499.9460 07:07:04.42M 2015-11-04T07:07:14.288Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.510 34.618 1499.9462 07:07:04.62M 2015-11-04T07:07:14.489Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.510 34.617 1499.9469 07:07:04.82M 2015-11-04T07:07:14.693Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.510 34.617 1499.9471 07:07:05.04M 2015-11-04T07:07:14.898Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.511 34.618 1499.9484 07:07:05.24M 2015-11-04T07:07:15.098Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.511 34.618 1499.9485 07:07:05.43M 2015-11-04T07:07:15.318Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.511 34.618 1499.9485 07:07:05.63M 2015-11-04T07:07:15.508Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.511 34.618 1499.9492 07:07:05.85M 2015-11-04T07:07:15.708Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.511 34.618 1499.9493 07:07:06.05M 2015-11-04T07:07:15.913Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.511 34.617 1499.9495 07:07:06.25M 2015-11-04T07:07:16.113Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.511 34.617 1499.9498 07:07:06.45M 2015-11-04T07:07:16.318Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.510 34.617 1499.9498 07:07:06.65M 2015-11-04T07:07:16.518Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.510 34.617 1499.9502 07:07:06.85M 2015-11-04T07:07:16.723Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.511 34.617 1499.9501 07:07:07.07M 2015-11-04T07:07:16.923Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.511 34.617 1499.9510 07:07:07.27M 2015-11-04T07:07:17.129Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.511 34.617 1499.9514 07:07:07.46M 2015-11-04T07:07:17.333Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.512 34.618 1499.9515 07:07:07.66M 2015-11-04T07:07:17.533Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.512 34.618 1499.9517 07:07:07.86M 2015-11-04T07:07:17.738Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.512 34.618 1499.9514 07:07:08.08M 2015-11-04T07:07:17.938Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.511 34.618 1499.9500 07:07:08.28M 2015-11-04T07:07:18.145Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.511 34.618 1499.9501 07:07:08.48M 2015-11-04T07:07:18.348Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.511 34.617 1499.9503 07:07:08.68M 2015-11-04T07:07:18.548Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.511 34.617 1499.9512 07:07:08.88M 2015-11-04T07:07:18.753Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.510 34.616 1499.9507 07:07:09.10M 2015-11-04T07:07:18.958Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.510 34.616 1499.9503 07:07:09.29M 2015-11-04T07:07:19.158Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.510 34.616 1499.9496 07:07:09.50M 2015-11-04T07:07:19.363Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.510 34.616 1499.9501 07:07:09.69M 2015-11-04T07:07:19.563Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.510 34.616 1499.9500 07:07:09.89M 2015-11-04T07:07:19.783Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.509 34.615 1499.9496 07:07:10.11M 2015-11-04T07:07:19.974Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.509 34.615 1499.9495 07:07:10.33M 2015-11-04T07:07:20.173Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.509 34.615 1499.9495 07:07:10.51M 2015-11-04T07:07:20.378Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.509 34.615 1499.9498 07:07:10.71M 2015-11-04T07:07:20.583Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.509 34.615 1499.9497 07:07:10.91M 2015-11-04T07:07:20.783Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.509 34.615 1499.9504 07:07:11.13M 2015-11-04T07:07:20.983Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.510 34.615 1499.9513 07:07:11.32M 2015-11-04T07:07:21.183Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.510 34.616 1499.9508 07:07:11.52M 2015-11-04T07:07:21.393Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.510 34.617 1499.9509 07:07:11.72M 2015-11-04T07:07:21.598Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.511 34.617 1499.9512 07:07:11.92M 2015-11-04T07:07:21.798Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.512 34.618 1499.9521 07:07:12.14M 2015-11-04T07:07:22.003Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.512 34.618 1499.9518 07:07:12.34M 2015-11-04T07:07:22.203Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.511 34.617 1499.9514 07:07:12.54M 2015-11-04T07:07:22.408Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.511 34.617 1499.9510 07:07:12.73M 2015-11-04T07:07:22.613Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.511 34.617 1499.9498 07:07:12.94M 2015-11-04T07:07:22.813Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.510 34.617 1499.9490 07:07:13.16M 2015-11-04T07:07:23.013Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.510 34.617 1499.9489 07:07:13.36M 2015-11-04T07:07:23.219Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.510 34.616 1499.9489 07:07:13.55M 2015-11-04T07:07:23.424Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.510 34.616 1499.9493 07:07:13.75M 2015-11-04T07:07:23.624Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.510 34.616 1499.9493 07:07:13.95M 2015-11-04T07:07:23.829Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.510 34.616 1499.9482 07:07:14.17M 2015-11-04T07:07:24.028Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.510 34.616 1499.9490 07:07:14.37M 2015-11-04T07:07:24.253Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.510 34.616 1499.9489 07:07:14.56M 2015-11-04T07:07:24.438Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.510 34.616 1499.9497 07:07:14.78M 2015-11-04T07:07:24.639Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.509 34.615 1499.9492 07:07:14.97M 2015-11-04T07:07:24.843Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.509 34.615 1499.9489 07:07:15.19M 2015-11-04T07:07:25.048Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.509 34.615 1499.9489 07:07:15.39M 2015-11-04T07:07:25.249Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.510 34.616 1499.9491 07:07:15.59M 2015-11-04T07:07:25.453Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.511 34.617 1499.9501 07:07:15.78M 2015-11-04T07:07:25.659Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.511 34.617 1499.9504 07:07:16.00M 2015-11-04T07:07:25.859Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.511 34.617 1499.9512 07:07:16.20M 2015-11-04T07:07:26.064Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.511 34.617 1499.9508 07:07:16.40M 2015-11-04T07:07:26.264Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.511 34.617 1499.9513 07:07:16.60M 2015-11-04T07:07:26.464Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.511 34.618 1499.9509 07:07:16.80M 2015-11-04T07:07:26.674Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.511 34.617 1499.9502 07:07:17.01M 2015-11-04T07:07:26.874Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.511 34.618 1499.9507 07:07:17.21M 2015-11-04T07:07:27.079Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.511 34.618 1499.9503 07:07:17.42M 2015-11-04T07:07:27.279Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.511 34.618 1499.9503 07:07:17.61M 2015-11-04T07:07:27.484Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.511 34.618 1499.9504 07:07:17.81M 2015-11-04T07:07:27.684Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.512 34.618 1499.9512 07:07:18.03M 2015-11-04T07:07:27.889Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.512 34.618 1499.9513 07:07:18.23M 2015-11-04T07:07:28.094Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.511 34.618 1499.9503 07:07:18.43M 2015-11-04T07:07:28.299Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.511 34.618 1499.9490 07:07:18.63M 2015-11-04T07:07:28.499Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.511 34.618 1499.9480 07:07:18.83M 2015-11-04T07:07:28.719Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.510 34.618 1499.9475 07:07:19.05M 2015-11-04T07:07:28.904Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.510 34.618 1499.9473 07:07:19.26M 2015-11-04T07:07:29.109Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.511 34.618 1499.9467 07:07:19.44M 2015-11-04T07:07:29.309Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.510 34.618 1499.9464 07:07:19.64M 2015-11-04T07:07:29.514Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.510 34.618 1499.9462 07:07:19.84M 2015-11-04T07:07:29.719Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.510 34.618 1499.9467 07:07:20.06M 2015-11-04T07:07:29.919Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.510 34.617 1499.9470 07:07:20.26M 2015-11-04T07:07:30.124Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.510 34.617 1499.9467 07:07:20.46M 2015-11-04T07:07:30.324Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.510 34.617 1499.9465 07:07:20.66M 2015-11-04T07:07:30.529Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.509 34.617 1499.9464 07:07:20.85M 2015-11-04T07:07:30.734Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.509 34.617 1499.9459 07:07:21.07M 2015-11-04T07:07:30.934Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.509 34.617 1499.9452 07:07:21.28M 2015-11-04T07:07:31.139Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.509 34.617 1499.9465 07:07:21.47M 2015-11-04T07:07:31.339Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.509 34.616 1499.9470 07:07:21.67M 2015-11-04T07:07:31.544Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.509 34.616 1499.9478 07:07:21.87M 2015-11-04T07:07:31.749Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.509 34.616 1499.9489 07:07:22.09M 2015-11-04T07:07:31.949Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.510 34.616 1499.9493 07:07:22.29M 2015-11-04T07:07:32.154Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.509 34.615 1499.9495 07:07:22.49M 2015-11-04T07:07:32.359Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.509 34.615 1499.9497 07:07:22.69M 2015-11-04T07:07:32.559Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.509 34.615 1499.9498 07:07:22.89M 2015-11-04T07:07:32.764Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.510 34.615 1499.9498 07:07:23.11M 2015-11-04T07:07:32.964Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.509 34.615 1499.9502 07:07:23.30M 2015-11-04T07:07:33.184Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.510 34.615 1499.9507 07:07:23.50M 2015-11-04T07:07:33.372Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.510 34.615 1499.9517 07:07:23.72M 2015-11-04T07:07:33.574Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.510 34.615 1499.9528 07:07:23.90M 2015-11-04T07:07:33.779Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.511 34.615 1499.9545 07:07:24.12M 2015-11-04T07:07:33.979Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.511 34.615 1499.9551 07:07:24.32M 2015-11-04T07:07:34.184Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.511 34.616 1499.9552 07:07:24.52M 2015-11-04T07:07:34.384Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.511 34.616 1499.9557 07:07:24.72M 2015-11-04T07:07:34.589Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.511 34.616 1499.9564 07:07:24.92M 2015-11-04T07:07:34.794Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.512 34.616 1499.9567 07:07:25.14M 2015-11-04T07:07:34.994Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.512 34.616 1499.9567 07:07:25.33M 2015-11-04T07:07:35.199Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.512 34.616 1499.9563 07:07:25.53M 2015-11-04T07:07:35.399Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.512 34.616 1499.9563 07:07:25.73M 2015-11-04T07:07:35.599Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.512 34.616 1499.9565 07:07:25.93M 2015-11-04T07:07:35.809Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.512 34.616 1499.9567 07:07:26.15M 2015-11-04T07:07:36.009Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.512 34.617 1499.9564 07:07:26.35M 2015-11-04T07:07:36.214Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.512 34.617 1499.9556 07:07:26.55M 2015-11-04T07:07:36.447Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.512 34.617 1499.9543 07:07:26.75M 2015-11-04T07:07:36.619Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.512 34.617 1499.9537 07:07:26.95M 2015-11-04T07:07:36.824Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.512 34.617 1499.9537 07:07:27.16M 2015-11-04T07:07:37.024Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.512 34.617 1499.9540 07:07:27.37M 2015-11-04T07:07:37.229Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.511 34.617 1499.9537 07:07:27.56M 2015-11-04T07:07:37.434Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.512 34.617 1499.9530 07:07:27.76M 2015-11-04T07:07:37.654Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.511 34.617 1499.9526 07:07:27.96M 2015-11-04T07:07:37.839Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.511 34.617 1499.9524 07:07:28.20M 2015-11-04T07:07:38.044Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.512 34.617 1499.9529 07:07:28.38M 2015-11-04T07:07:38.239Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.512 34.618 1499.9540 07:07:28.58M 2015-11-04T07:07:38.449Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.513 34.618 1499.9551 07:07:28.77M 2015-11-04T07:07:38.649Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.510 34.616 1499.9525 07:07:29.00M 2015-11-04T07:07:38.854Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.510 34.615 1499.9528 07:07:29.19M 2015-11-04T07:07:39.054Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.510 34.615 1499.9524 07:07:29.39M 2015-11-04T07:07:39.259Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.510 34.615 1499.9520 07:07:29.59M 2015-11-04T07:07:39.464Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.510 34.616 1499.9520 07:07:29.79M 2015-11-04T07:07:39.664Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.510 34.615 1499.9512 07:07:30.01M 2015-11-04T07:07:39.869Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.509 34.615 1499.9501 07:07:30.21M 2015-11-04T07:07:40.074Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.509 34.614 1499.9493 07:07:30.41M 2015-11-04T07:07:40.274Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.509 34.615 1499.9496 07:07:30.61M 2015-11-04T07:07:40.474Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.510 34.616 1499.9514 07:07:30.81M 2015-11-04T07:07:40.679Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.510 34.616 1499.9513 07:07:31.02M 2015-11-04T07:07:40.884Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.511 34.616 1499.9515 07:07:31.22M 2015-11-04T07:07:41.089Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.511 34.617 1499.9518 07:07:31.42M 2015-11-04T07:07:41.289Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.511 34.617 1499.9524 07:07:31.62M 2015-11-04T07:07:41.494Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.511 34.617 1499.9514 07:07:31.82M 2015-11-04T07:07:41.699Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.511 34.617 1499.9507 07:07:32.04M 2015-11-04T07:07:41.899Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.512 34.618 1499.9517 07:07:32.24M 2015-11-04T07:07:42.119Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.512 34.618 1499.9521 07:07:32.44M 2015-11-04T07:07:42.304Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.512 34.618 1499.9539 07:07:32.65M 2015-11-04T07:07:42.504Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.513 34.618 1499.9543 07:07:32.84M 2015-11-04T07:07:42.709Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.513 34.618 1499.9537 07:07:33.05M 2015-11-04T07:07:42.914Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.513 34.619 1499.9546 07:07:33.25M 2015-11-04T07:07:43.119Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.513 34.618 1499.9552 07:07:33.45M 2015-11-04T07:07:43.319Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.513 34.618 1499.9561 07:07:33.65M 2015-11-04T07:07:43.524Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.513 34.618 1499.9557 07:07:33.85M 2015-11-04T07:07:43.724Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.513 34.617 1499.9562 07:07:34.07M 2015-11-04T07:07:43.929Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.513 34.617 1499.9557 07:07:34.27M 2015-11-04T07:07:44.129Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.512 34.617 1499.9559 07:07:34.47M 2015-11-04T07:07:44.334Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.512 34.617 1499.9556 07:07:34.66M 2015-11-04T07:07:44.534Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.512 34.617 1499.9542 07:07:34.87M 2015-11-04T07:07:44.739Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.512 34.617 1499.9541 07:07:35.08M 2015-11-04T07:07:44.967Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.512 34.617 1499.9536 07:07:35.28M 2015-11-04T07:07:45.144Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.511 34.616 1499.9517 07:07:35.48M 2015-11-04T07:07:45.349Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.510 34.615 1499.9504 07:07:35.68M 2015-11-04T07:07:45.554Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.512 34.617 1499.9528 07:07:35.88M 2015-11-04T07:07:45.759Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.512 34.617 1499.9542 07:07:36.10M 2015-11-04T07:07:45.959Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.512 34.618 1499.9535 07:07:36.30M 2015-11-04T07:07:46.167Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.513 34.618 1499.9543 07:07:36.50M 2015-11-04T07:07:46.364Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.513 34.618 1499.9546 07:07:36.70M 2015-11-04T07:07:46.584Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.513 34.619 1499.9535 07:07:36.90M 2015-11-04T07:07:46.770Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.513 34.619 1499.9530 07:07:37.13M 2015-11-04T07:07:46.974Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.513 34.619 1499.9532 07:07:37.31M 2015-11-04T07:07:47.174Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.513 34.619 1499.9532 07:07:37.51M 2015-11-04T07:07:47.379Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.512 34.618 1499.9528 07:07:37.71M 2015-11-04T07:07:47.585Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.512 34.618 1499.9530 07:07:37.91M 2015-11-04T07:07:47.789Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.512 34.617 1499.9528 07:07:38.13M 2015-11-04T07:07:47.990Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.511 34.617 1499.9535 07:07:38.33M 2015-11-04T07:07:48.190Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.511 34.616 1499.9526 07:07:38.53M 2015-11-04T07:07:48.395Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.510 34.616 1499.9524 07:07:38.73M 2015-11-04T07:07:48.600Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.510 34.616 1499.9520 07:07:38.92M 2015-11-04T07:07:48.800Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.510 34.615 1499.9520 07:07:39.14M 2015-11-04T07:07:49.005Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.510 34.615 1499.9529 07:07:39.34M 2015-11-04T07:07:49.210Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.510 34.615 1499.9526 07:07:39.54M 2015-11-04T07:07:49.410Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.510 34.616 1499.9529 07:07:39.74M 2015-11-04T07:07:49.615Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.510 34.615 1499.9528 07:07:39.94M 2015-11-04T07:07:49.847Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.510 34.616 1499.9530 07:07:40.16M 2015-11-04T07:07:50.020Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.511 34.616 1499.9537 07:07:40.36M 2015-11-04T07:07:50.225Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.512 34.617 1499.9550 07:07:40.56M 2015-11-04T07:07:50.425Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.511 34.616 1499.9546 07:07:40.76M 2015-11-04T07:07:50.630Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.511 34.616 1499.9534 07:07:40.96M 2015-11-04T07:07:50.830Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.511 34.616 1499.9534 07:07:41.18M 2015-11-04T07:07:51.050Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.510 34.616 1499.9529 07:07:41.37M 2015-11-04T07:07:51.235Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.511 34.616 1499.9526 07:07:41.59M 2015-11-04T07:07:51.440Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.510 34.616 1499.9518 07:07:41.77M 2015-11-04T07:07:51.645Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.509 34.615 1499.9507 07:07:41.97M 2015-11-04T07:07:51.895Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.509 34.614 1499.9500 07:07:42.19M 2015-11-04T07:07:52.050Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.509 34.614 1499.9495 07:07:42.43M 2015-11-04T07:07:52.250Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.508 34.614 1499.9504 07:07:42.59M 2015-11-04T07:07:52.455Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.509 34.614 1499.9513 07:07:42.78M 2015-11-04T07:07:52.660Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.509 34.614 1499.9521 07:07:43.00M 2015-11-04T07:07:52.865Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.509 34.614 1499.9526 07:07:43.20M 2015-11-04T07:07:53.065Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.510 34.615 1499.9521 07:07:43.40M 2015-11-04T07:07:53.265Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.510 34.615 1499.9521 07:07:43.60M 2015-11-04T07:07:53.475Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.510 34.615 1499.9519 07:07:43.80M 2015-11-04T07:07:53.675Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.510 34.615 1499.9515 07:07:44.02M 2015-11-04T07:07:53.880Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.510 34.616 1499.9519 07:07:44.22M 2015-11-04T07:07:54.080Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.511 34.616 1499.9523 07:07:44.42M 2015-11-04T07:07:54.285Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.511 34.616 1499.9525 07:07:44.62M 2015-11-04T07:07:54.490Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.511 34.616 1499.9532 07:07:44.82M 2015-11-04T07:07:54.690Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.511 34.616 1499.9526 07:07:45.04M 2015-11-04T07:07:54.895Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.511 34.616 1499.9528 07:07:45.23M 2015-11-04T07:07:55.095Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.511 34.616 1499.9518 07:07:45.43M 2015-11-04T07:07:55.300Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.511 34.617 1499.9508 07:07:45.63M 2015-11-04T07:07:55.520Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.511 34.617 1499.9498 07:07:45.83M 2015-11-04T07:07:55.700Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.510 34.617 1499.9493 07:07:46.07M 2015-11-04T07:07:55.905Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.511 34.617 1499.9495 07:07:46.25M 2015-11-04T07:07:56.110Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.510 34.616 1499.9492 07:07:46.44M 2015-11-04T07:07:56.315Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.510 34.616 1499.9490 07:07:46.65M 2015-11-04T07:07:56.515Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.510 34.616 1499.9500 07:07:46.84M 2015-11-04T07:07:56.720Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.510 34.616 1499.9503 07:07:47.06M 2015-11-04T07:07:56.925Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.510 34.616 1499.9506 07:07:47.26M 2015-11-04T07:07:57.125Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.510 34.616 1499.9497 07:07:47.46M 2015-11-04T07:07:57.330Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.510 34.616 1499.9492 07:07:47.66M 2015-11-04T07:07:57.530Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.510 34.617 1499.9498 07:07:47.86M 2015-11-04T07:07:57.735Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.511 34.618 1499.9515 07:07:48.08M 2015-11-04T07:07:57.940Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.512 34.618 1499.9530 07:07:48.28M 2015-11-04T07:07:58.140Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.513 34.619 1499.9535 07:07:48.48M 2015-11-04T07:07:58.345Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.513 34.619 1499.9535 07:07:48.67M 2015-11-04T07:07:58.550Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.513 34.619 1499.9550 07:07:48.87M 2015-11-04T07:07:58.750Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.513 34.619 1499.9548 07:07:49.10M 2015-11-04T07:07:58.950Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.514 34.619 1499.9542 07:07:49.30M 2015-11-04T07:07:59.155Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.514 34.620 1499.9552 07:07:49.49M 2015-11-04T07:07:59.360Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.514 34.620 1499.9562 07:07:49.69M 2015-11-04T07:07:59.565Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.515 34.620 1499.9562 07:07:49.89M 2015-11-04T07:07:59.765Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.515 34.621 1499.9562 07:07:50.11M 2015-11-04T07:07:59.985Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.515 34.621 1499.9565 07:07:50.31M 2015-11-04T07:08:00.170Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.515 34.623 1499.9529 07:07:50.52M 2015-11-04T07:08:00.375Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.516 34.623 1499.9528 07:07:50.70M 2015-11-04T07:08:00.575Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.515 34.623 1499.9523 07:07:50.91M 2015-11-04T07:08:00.807Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.515 34.623 1499.9520 07:07:51.12M 2015-11-04T07:08:00.980Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.515 34.623 1499.9523 07:07:51.32M 2015-11-04T07:08:01.185Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.515 34.623 1499.9530 07:07:51.52M 2015-11-04T07:08:01.390Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.515 34.622 1499.9524 07:07:51.72M 2015-11-04T07:08:01.595Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.515 34.623 1499.9518 07:07:51.92M 2015-11-04T07:08:01.795Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.515 34.622 1499.9520 07:07:52.14M 2015-11-04T07:08:02.000Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.515 34.621 1499.9520 07:07:52.34M 2015-11-04T07:08:02.200Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.514 34.621 1499.9517 07:07:52.54M 2015-11-04T07:08:02.405Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.513 34.620 1499.9519 07:07:52.74M 2015-11-04T07:08:02.605Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.513 34.619 1499.9518 07:07:52.94M 2015-11-04T07:08:02.810Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.513 34.619 1499.9530 07:07:53.15M 2015-11-04T07:08:03.015Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.512 34.618 1499.9532 07:07:53.35M 2015-11-04T07:08:03.215Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.512 34.618 1499.9530 07:07:53.55M 2015-11-04T07:08:03.420Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.513 34.618 1499.9534 07:07:53.75M 2015-11-04T07:08:03.625Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.513 34.618 1499.9537 07:07:53.95M 2015-11-04T07:08:03.830Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.512 34.618 1499.9534 07:07:54.17M 2015-11-04T07:08:04.030Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.512 34.618 1499.9530 07:07:54.37M 2015-11-04T07:08:04.230Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.512 34.618 1499.9526 07:07:54.57M 2015-11-04T07:08:04.450Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.512 34.617 1499.9531 07:07:54.76M 2015-11-04T07:08:04.635Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.512 34.617 1499.9531 07:07:55.00M 2015-11-04T07:08:04.840Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.512 34.617 1499.9532 07:07:55.18M 2015-11-04T07:08:05.040Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.512 34.618 1499.9530 07:07:55.38M 2015-11-04T07:08:05.245Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.513 34.618 1499.9550 07:07:55.58M 2015-11-04T07:08:05.450Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.514 34.619 1499.9548 07:07:55.78M 2015-11-04T07:08:05.655Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.514 34.620 1499.9546 07:07:56.00M 2015-11-04T07:08:05.855Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.515 34.621 1499.9550 07:07:56.20M 2015-11-04T07:08:06.055Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.515 34.621 1499.9551 07:07:56.40M 2015-11-04T07:08:06.260Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.515 34.621 1499.9557 07:07:56.59M 2015-11-04T07:08:06.465Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.515 34.621 1499.9556 07:07:56.79M 2015-11-04T07:08:06.665Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.515 34.622 1499.9548 07:07:57.01M 2015-11-04T07:08:06.870Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.516 34.622 1499.9546 07:07:57.21M 2015-11-04T07:08:07.120Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.515 34.622 1499.9546 07:07:57.41M 2015-11-04T07:08:07.275Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.516 34.623 1499.9545 07:07:57.66M 2015-11-04T07:08:07.480Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.516 34.623 1499.9541 07:07:57.81M 2015-11-04T07:08:07.680Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.516 34.623 1499.9543 07:07:58.03M 2015-11-04T07:08:07.885Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.516 34.623 1499.9551 07:07:58.23M 2015-11-04T07:08:08.090Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.517 34.623 1499.9568 07:07:58.43M 2015-11-04T07:08:08.290Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.517 34.623 1499.9581 07:07:58.63M 2015-11-04T07:08:08.495Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.516 34.622 1499.9584 07:07:58.82M 2015-11-04T07:08:08.695Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.516 34.622 1499.9584 07:07:59.04M 2015-11-04T07:08:08.920Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.516 34.622 1499.9573 07:07:59.24M 2015-11-04T07:08:09.105Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.516 34.622 1499.9574 07:07:59.46M 2015-11-04T07:08:09.305Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.515 34.621 1499.9567 07:07:59.64M 2015-11-04T07:08:09.510Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.515 34.620 1499.9568 07:07:59.84M 2015-11-04T07:08:09.716Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.505 34.611 1499.9463 07:08:00.06M 2015-11-04T07:08:09.915Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.505 34.610 1499.9462 07:08:00.26M 2015-11-04T07:08:10.120Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.505 34.610 1499.9474 07:08:00.46M 2015-11-04T07:08:10.320Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.505 34.611 1499.9480 07:08:00.66M 2015-11-04T07:08:10.526Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.506 34.612 1499.9485 07:08:00.86M 2015-11-04T07:08:10.733Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.508 34.613 1499.9493 07:08:01.08M 2015-11-04T07:08:10.930Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.509 34.614 1499.9498 07:08:01.27M 2015-11-04T07:08:11.130Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.509 34.616 1499.9497 07:08:01.47M 2015-11-04T07:08:11.336Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.510 34.616 1499.9493 07:08:01.67M 2015-11-04T07:08:11.540Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.509 34.616 1499.9490 07:08:01.87M 2015-11-04T07:08:11.745Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.509 34.616 1499.9489 07:08:02.09M 2015-11-04T07:08:11.945Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.510 34.616 1499.9501 07:08:02.29M 2015-11-04T07:08:12.196Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.510 34.616 1499.9500 07:08:02.49M 2015-11-04T07:08:12.350Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.510 34.616 1499.9498 07:08:02.73M 2015-11-04T07:08:12.556Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.510 34.617 1499.9492 07:08:02.88M 2015-11-04T07:08:12.761Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.510 34.617 1499.9491 07:08:03.10M 2015-11-04T07:08:12.961Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.510 34.617 1499.9486 07:08:03.30M 2015-11-04T07:08:13.166Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.511 34.618 1499.9496 07:08:03.50M 2015-11-04T07:08:13.386Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.512 34.618 1499.9504 07:08:03.70M 2015-11-04T07:08:13.571Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.512 34.619 1499.9512 07:08:03.92M 2015-11-04T07:08:13.776Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.512 34.619 1499.9518 07:08:04.12M 2015-11-04T07:08:13.981Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.512 34.618 1499.9520 07:08:04.32M 2015-11-04T07:08:14.181Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.513 34.618 1499.9529 07:08:04.52M 2015-11-04T07:08:14.381Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.514 34.619 1499.9545 07:08:04.71M 2015-11-04T07:08:14.586Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.515 34.621 1499.9548 07:08:04.91M 2015-11-04T07:08:14.791Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.515 34.621 1499.9537 07:08:05.13M 2015-11-04T07:08:14.991Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.515 34.621 1499.9545 07:08:05.33M 2015-11-04T07:08:15.196Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.515 34.621 1499.9543 07:08:05.53M 2015-11-04T07:08:15.396Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.515 34.621 1499.9548 07:08:05.73M 2015-11-04T07:08:15.601Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.516 34.622 1499.9551 07:08:05.93M 2015-11-04T07:08:15.806Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.515 34.622 1499.9550 07:08:06.15M 2015-11-04T07:08:16.006Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.515 34.621 1499.9561 07:08:06.35M 2015-11-04T07:08:16.206Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.515 34.621 1499.9568 07:08:06.55M 2015-11-04T07:08:16.445Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.515 34.621 1499.9572 07:08:06.74M 2015-11-04T07:08:16.616Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.515 34.620 1499.9562 07:08:06.94M 2015-11-04T07:08:16.821Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.514 34.620 1499.9557 07:08:07.16M 2015-11-04T07:08:17.021Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.514 34.620 1499.9558 07:08:07.36M 2015-11-04T07:08:17.276Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.514 34.620 1499.9562 07:08:07.56M 2015-11-04T07:08:17.431Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.513 34.619 1499.9548 07:08:07.81M 2015-11-04T07:08:17.631Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.513 34.618 1499.9548 07:08:07.96M 2015-11-04T07:08:17.851Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.513 34.618 1499.9552 07:08:08.18M 2015-11-04T07:08:18.036Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.513 34.618 1499.9553 07:08:08.39M 2015-11-04T07:08:18.241Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.513 34.618 1499.9548 07:08:08.58M 2015-11-04T07:08:18.446Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.512 34.618 1499.9545 07:08:08.78M 2015-11-04T07:08:18.646Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.513 34.618 1499.9541 07:08:09.98M 2015-11-04T07:08:18.851Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.513 34.619 1499.9539 07:08:09.19M 2015-11-04T07:08:19.051Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.513 34.619 1499.9540 07:08:09.39M 2015-11-04T07:08:19.256Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.513 34.619 1499.9534 07:08:09.59M 2015-11-04T07:08:19.461Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.513 34.619 1499.9517 07:08:09.79M 2015-11-04T07:08:19.661Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.513 34.620 1499.9525 07:08:10.01M 2015-11-04T07:08:19.866Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.514 34.621 1499.9534 07:08:10.21M 2015-11-04T07:08:20.071Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.515 34.621 1499.9537 07:08:10.41M 2015-11-04T07:08:20.271Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.515 34.622 1499.9523 07:08:10.61M 2015-11-04T07:08:20.476Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.515 34.622 1499.9530 07:08:10.80M 2015-11-04T07:08:20.676Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.516 34.623 1499.9534 07:08:11.02M 2015-11-04T07:08:20.881Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.516 34.624 1499.9529 07:08:11.22M 2015-11-04T07:08:21.081Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.517 34.623 1499.9562 07:08:11.42M 2015-11-04T07:08:21.286Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.517 34.623 1499.9570 07:08:11.62M 2015-11-04T07:08:21.491Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.518 34.624 1499.9586 07:08:11.82M 2015-11-04T07:08:21.727Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.518 34.624 1499.9592 07:08:12.04M 2015-11-04T07:08:21.896Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.518 34.623 1499.9603 07:08:12.24M 2015-11-04T07:08:22.096Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.518 34.623 1499.9619 07:08:12.44M 2015-11-04T07:08:22.316Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.519 34.623 1499.9624 07:08:12.63M 2015-11-04T07:08:22.506Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.518 34.623 1499.9629 07:08:12.85M 2015-11-04T07:08:22.706Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.518 34.622 1499.9625 07:08:13.05M 2015-11-04T07:08:22.911Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.516 34.621 1499.9603 07:08:13.25M 2015-11-04T07:08:23.116Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.516 34.621 1499.9594 07:08:13.45M 2015-11-04T07:08:23.316Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.516 34.621 1499.9595 07:08:13.65M 2015-11-04T07:08:23.521Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.516 34.621 1499.9584 07:08:13.85M 2015-11-04T07:08:23.721Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.515 34.620 1499.9578 07:08:14.07M 2015-11-04T07:08:23.926Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.514 34.619 1499.9568 07:08:14.26M 2015-11-04T07:08:24.131Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.514 34.619 1499.9562 07:08:14.47M 2015-11-04T07:08:24.331Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.513 34.619 1499.9559 07:08:14.67M 2015-11-04T07:08:24.536Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.513 34.618 1499.9554 07:08:14.86M 2015-11-04T07:08:24.736Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.513 34.618 1499.9552 07:08:15.08M 2015-11-04T07:08:24.941Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.514 34.619 1499.9557 07:08:15.28M 2015-11-04T07:08:25.141Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.514 34.619 1499.9554 07:08:15.48M 2015-11-04T07:08:25.346Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.514 34.619 1499.9558 07:08:15.68M 2015-11-04T07:08:25.551Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.515 34.620 1499.9570 07:08:15.88M 2015-11-04T07:08:25.751Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.515 34.621 1499.9574 07:08:16.10M 2015-11-04T07:08:25.956Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.516 34.621 1499.9580 07:08:16.30M 2015-11-04T07:08:26.156Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.516 34.622 1499.9583 07:08:16.49M 2015-11-04T07:08:26.361Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.516 34.622 1499.9589 07:08:16.69M 2015-11-04T07:08:26.561Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.516 34.622 1499.9590 07:08:16.89M 2015-11-04T07:08:26.786Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.517 34.622 1499.9594 07:08:17.11M 2015-11-04T07:08:26.966Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.517 34.622 1499.9598 07:08:17.33M 2015-11-04T07:08:27.176Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.517 34.622 1499.9601 07:08:17.51M 2015-11-04T07:08:27.376Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.517 34.622 1499.9598 07:08:17.71M 2015-11-04T07:08:27.576Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.517 34.622 1499.9594 07:08:17.91M 2015-11-04T07:08:27.781Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.517 34.622 1499.9585 07:08:18.13M 2015-11-04T07:08:27.986Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.516 34.622 1499.9576 07:08:18.33M 2015-11-04T07:08:28.191Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.516 34.622 1499.9580 07:08:18.53M 2015-11-04T07:08:28.391Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.516 34.622 1499.9575 07:08:18.72M 2015-11-04T07:08:28.596Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.516 34.621 1499.9575 07:08:18.92M 2015-11-04T07:08:28.796Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.516 34.621 1499.9579 07:08:19.14M 2015-11-04T07:08:29.001Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.517 34.622 1499.9587 07:08:19.34M 2015-11-04T07:08:29.206Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.517 34.621 1499.9595 07:08:19.54M 2015-11-04T07:08:29.407Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.517 34.621 1499.9589 07:08:19.74M 2015-11-04T07:08:29.611Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.517 34.622 1499.9602 07:08:19.94M 2015-11-04T07:08:29.816Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.517 34.622 1499.9604 07:08:20.16M 2015-11-04T07:08:30.016Z|I-OCEAN7-304-XXXX| 26.13 12.938 40.517 34.622 1499.9595 07:08:20.36M 2015-11-04T07:08:30.221Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.517 34.622 1499.9602 07:08:20.56M 2015-11-04T07:08:30.421Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.517 34.622 1499.9600 07:08:20.75M 2015-11-04T07:08:30.621Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.518 34.622 1499.9600 07:08:20.95M 2015-11-04T07:08:30.826Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.518 34.622 1499.9603 07:08:21.17M 2015-11-04T07:08:31.031Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.518 34.622 1499.9608 07:08:21.37M 2015-11-04T07:08:31.251Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.518 34.623 1499.9611 07:08:21.57M 2015-11-04T07:08:31.436Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.518 34.623 1499.9614 07:08:21.78M 2015-11-04T07:08:31.641Z|I-OCEAN7-304-XXXX| 26.16 12.938 40.518 34.623 1499.9609 07:08:21.97M 2015-11-04T07:08:31.846Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.518 34.623 1499.9594 07:08:22.19M 2015-11-04T07:08:32.046Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.518 34.623 1499.9580 07:08:22.39M 2015-11-04T07:08:32.251Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.518 34.623 1499.9585 07:08:22.59M 2015-11-04T07:08:32.451Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.518 34.623 1499.9596 07:08:22.79M 2015-11-04T07:08:32.656Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.517 34.622 1499.9590 07:08:23.00M 2015-11-04T07:08:32.856Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.517 34.622 1499.9592 07:08:23.20M 2015-11-04T07:08:33.061Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.517 34.622 1499.9602 07:08:23.40M 2015-11-04T07:08:33.267Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.518 34.623 1499.9606 07:08:23.60M 2015-11-04T07:08:33.467Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.518 34.623 1499.9604 07:08:23.80M 2015-11-04T07:08:33.672Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.518 34.623 1499.9603 07:08:24.02M 2015-11-04T07:08:33.876Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.517 34.623 1499.9601 07:08:24.22M 2015-11-04T07:08:34.087Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.517 34.622 1499.9608 07:08:24.42M 2015-11-04T07:08:34.281Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.517 34.622 1499.9601 07:08:24.61M 2015-11-04T07:08:34.481Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.516 34.621 1499.9598 07:08:24.81M 2015-11-04T07:08:34.681Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.516 34.622 1499.9597 07:08:25.03M 2015-11-04T07:08:34.892Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.517 34.622 1499.9600 07:08:25.23M 2015-11-04T07:08:35.092Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.516 34.621 1499.9591 07:08:25.43M 2015-11-04T07:08:35.292Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.516 34.621 1499.9590 07:08:25.63M 2015-11-04T07:08:35.497Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.516 34.621 1499.9591 07:08:25.83M 2015-11-04T07:08:35.722Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.516 34.621 1499.9594 07:08:26.05M 2015-11-04T07:08:35.907Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.516 34.621 1499.9586 07:08:26.26M 2015-11-04T07:08:36.112Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.516 34.621 1499.9580 07:08:26.45M 2015-11-04T07:08:36.312Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.516 34.621 1499.9583 07:08:26.65M 2015-11-04T07:08:36.517Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.515 34.620 1499.9590 07:08:26.85M 2015-11-04T07:08:36.717Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.516 34.621 1499.9586 07:08:27.06M 2015-11-04T07:08:36.921Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.516 34.621 1499.9596 07:08:27.26M 2015-11-04T07:08:37.127Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.516 34.621 1499.9594 07:08:27.46M 2015-11-04T07:08:37.327Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.516 34.619 1499.9634 07:08:27.66M 2015-11-04T07:08:37.527Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.516 34.619 1499.9642 07:08:27.86M 2015-11-04T07:08:37.732Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.515 34.619 1499.9634 07:08:28.08M 2015-11-04T07:08:37.937Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.515 34.619 1499.9626 07:08:28.28M 2015-11-04T07:08:38.137Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.515 34.619 1499.9624 07:08:28.48M 2015-11-04T07:08:38.342Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.515 34.619 1499.9619 07:08:28.68M 2015-11-04T07:08:38.542Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.515 34.620 1499.9613 07:08:28.87M 2015-11-04T07:08:38.747Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.515 34.619 1499.9614 07:08:29.09M 2015-11-04T07:08:38.947Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.515 34.619 1499.9607 07:08:29.29M 2015-11-04T07:08:39.167Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.515 34.619 1499.9601 07:08:29.49M 2015-11-04T07:08:39.357Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.515 34.619 1499.9601 07:08:29.69M 2015-11-04T07:08:39.557Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.515 34.619 1499.9597 07:08:29.89M 2015-11-04T07:08:39.762Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.515 34.619 1499.9595 07:08:30.10M 2015-11-04T07:08:39.967Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.515 34.619 1499.9589 07:08:30.31M 2015-11-04T07:08:40.187Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.515 34.619 1499.9580 07:08:30.51M 2015-11-04T07:08:40.372Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.515 34.620 1499.9579 07:08:30.72M 2015-11-04T07:08:40.577Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.515 34.620 1499.9580 07:08:30.90M 2015-11-04T07:08:40.807Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.515 34.620 1499.9584 07:08:31.12M 2015-11-04T07:08:40.982Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.515 34.620 1499.9581 07:08:31.32M 2015-11-04T07:08:41.187Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.514 34.619 1499.9575 07:08:31.52M 2015-11-04T07:08:41.387Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.514 34.618 1499.9562 07:08:31.72M 2015-11-04T07:08:41.587Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.514 34.619 1499.9561 07:08:31.92M 2015-11-04T07:08:41.792Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.513 34.618 1499.9552 07:08:32.14M 2015-11-04T07:08:41.997Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.513 34.619 1499.9545 07:08:32.34M 2015-11-04T07:08:42.202Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.513 34.619 1499.9552 07:08:32.54M 2015-11-04T07:08:42.402Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.514 34.619 1499.9546 07:08:32.74M 2015-11-04T07:08:42.607Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.514 34.619 1499.9554 07:08:32.93M 2015-11-04T07:08:42.807Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.514 34.619 1499.9554 07:08:33.15M 2015-11-04T07:08:43.012Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.514 34.619 1499.9547 07:08:33.35M 2015-11-04T07:08:43.212Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.515 34.620 1499.9561 07:08:33.55M 2015-11-04T07:08:43.417Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.515 34.620 1499.9567 07:08:33.75M 2015-11-04T07:08:43.622Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.515 34.621 1499.9570 07:08:33.95M 2015-11-04T07:08:43.822Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.516 34.621 1499.9562 07:08:34.17M 2015-11-04T07:08:44.027Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.516 34.622 1499.9567 07:08:34.37M 2015-11-04T07:08:44.227Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.517 34.622 1499.9578 07:08:34.57M 2015-11-04T07:08:44.432Z|I-OCEAN7-304-XXXX| 26.17 12.934 40.516 34.625 1499.9502 07:08:34.76M 2015-11-04T07:08:44.652Z|I-OCEAN7-304-XXXX| 26.22 12.934 40.516 34.625 1499.9495 07:08:34.97M 2015-11-04T07:08:44.837Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.516 34.625 1499.9482 07:08:35.20M 2015-11-04T07:08:45.042Z|I-OCEAN7-304-XXXX| 26.24 12.933 40.516 34.625 1499.9471 07:08:35.38M 2015-11-04T07:08:45.247Z|I-OCEAN7-304-XXXX| 26.26 12.932 40.515 34.625 1499.9467 07:08:35.58M 2015-11-04T07:08:45.447Z|I-OCEAN7-304-XXXX| 26.27 12.932 40.515 34.625 1499.9469 07:08:35.78M 2015-11-04T07:08:45.652Z|I-OCEAN7-304-XXXX| 26.28 12.932 40.515 34.625 1499.9459 07:08:36.00M 2015-11-04T07:08:45.887Z|I-OCEAN7-304-XXXX| 26.25 12.932 40.514 34.624 1499.9451 07:08:36.20M 2015-11-04T07:08:46.057Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.514 34.623 1499.9460 07:08:36.39M 2015-11-04T07:08:46.257Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.513 34.622 1499.9460 07:08:36.60M 2015-11-04T07:08:46.462Z|I-OCEAN7-304-XXXX| 26.32 12.933 40.513 34.622 1499.9470 07:08:36.79M 2015-11-04T07:08:46.662Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.512 34.621 1499.9475 07:08:37.01M 2015-11-04T07:08:46.867Z|I-OCEAN7-304-XXXX| 26.33 12.934 40.512 34.620 1499.9476 07:08:37.21M 2015-11-04T07:08:47.072Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.511 34.620 1499.9486 07:08:37.41M 2015-11-04T07:08:47.272Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.512 34.619 1499.9490 07:08:37.61M 2015-11-04T07:08:47.477Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.513 34.620 1499.9508 07:08:37.81M 2015-11-04T07:08:47.677Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.513 34.620 1499.9519 07:08:38.03M 2015-11-04T07:08:47.882Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.514 34.621 1499.9529 07:08:38.23M 2015-11-04T07:08:48.087Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.514 34.621 1499.9542 07:08:38.43M 2015-11-04T07:08:48.287Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.514 34.621 1499.9539 07:08:38.62M 2015-11-04T07:08:48.492Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.514 34.621 1499.9536 07:08:38.82M 2015-11-04T07:08:48.697Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.514 34.621 1499.9540 07:08:39.04M 2015-11-04T07:08:48.897Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.514 34.621 1499.9537 07:08:39.24M 2015-11-04T07:08:49.117Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.515 34.621 1499.9541 07:08:39.44M 2015-11-04T07:08:49.302Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.515 34.622 1499.9546 07:08:39.66M 2015-11-04T07:08:49.507Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.515 34.622 1499.9536 07:08:39.84M 2015-11-04T07:08:49.713Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.515 34.622 1499.9539 07:08:40.06M 2015-11-04T07:08:49.912Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.516 34.622 1499.9545 07:08:40.26M 2015-11-04T07:08:50.117Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.516 34.622 1499.9550 07:08:40.45M 2015-11-04T07:08:50.322Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.516 34.623 1499.9541 07:08:40.66M 2015-11-04T07:08:50.522Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.516 34.623 1499.9541 07:08:40.85M 2015-11-04T07:08:50.722Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.516 34.623 1499.9539 07:08:41.07M 2015-11-04T07:08:50.927Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.512 34.619 1499.9495 07:08:41.27M 2015-11-04T07:08:51.132Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.512 34.619 1499.9486 07:08:41.47M 2015-11-04T07:08:51.337Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.512 34.619 1499.9487 07:08:41.67M 2015-11-04T07:08:51.537Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.511 34.618 1499.9485 07:08:41.87M 2015-11-04T07:08:51.742Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.511 34.618 1499.9487 07:08:42.08M 2015-11-04T07:08:51.942Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.511 34.617 1499.9496 07:08:42.29M 2015-11-04T07:08:52.147Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.511 34.618 1499.9493 07:08:42.49M 2015-11-04T07:08:52.352Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.511 34.618 1499.9490 07:08:42.68M 2015-11-04T07:08:52.552Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.512 34.618 1499.9503 07:08:42.88M 2015-11-04T07:08:52.757Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.512 34.619 1499.9500 07:08:43.10M 2015-11-04T07:08:52.957Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.512 34.619 1499.9510 07:08:43.30M 2015-11-04T07:08:53.157Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.513 34.620 1499.9518 07:08:43.50M 2015-11-04T07:08:53.362Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.513 34.620 1499.9523 07:08:43.70M 2015-11-04T07:08:53.582Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.514 34.621 1499.9528 07:08:43.90M 2015-11-04T07:08:53.772Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.515 34.621 1499.9542 07:08:44.13M 2015-11-04T07:08:53.977Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.515 34.621 1499.9551 07:08:44.32M 2015-11-04T07:08:54.177Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.515 34.621 1499.9551 07:08:44.52M 2015-11-04T07:08:54.382Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.515 34.621 1499.9558 07:08:44.71M 2015-11-04T07:08:54.582Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.514 34.620 1499.9559 07:08:44.91M 2015-11-04T07:08:54.782Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.514 34.620 1499.9545 07:08:45.13M 2015-11-04T07:08:54.987Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.514 34.620 1499.9535 07:08:45.33M 2015-11-04T07:08:55.192Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.513 34.620 1499.9536 07:08:45.53M 2015-11-04T07:08:55.397Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.513 34.619 1499.9531 07:08:45.73M 2015-11-04T07:08:55.597Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.513 34.619 1499.9531 07:08:45.93M 2015-11-04T07:08:55.802Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.513 34.619 1499.9526 07:08:46.15M 2015-11-04T07:08:56.002Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.513 34.620 1499.9519 07:08:46.35M 2015-11-04T07:08:56.208Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.512 34.619 1499.9513 07:08:46.54M 2015-11-04T07:08:56.412Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.512 34.618 1499.9514 07:08:46.74M 2015-11-04T07:08:56.612Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.511 34.618 1499.9514 07:08:46.94M 2015-11-04T07:08:56.812Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.511 34.617 1499.9509 07:08:47.16M 2015-11-04T07:08:57.017Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.511 34.617 1499.9510 07:08:47.36M 2015-11-04T07:08:57.222Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.511 34.618 1499.9509 07:08:47.56M 2015-11-04T07:08:57.427Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.511 34.618 1499.9502 07:08:47.76M 2015-11-04T07:08:57.627Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.511 34.618 1499.9496 07:08:47.96M 2015-11-04T07:08:57.833Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.511 34.618 1499.9497 07:08:48.18M 2015-11-04T07:08:58.053Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.512 34.618 1499.9502 07:08:48.38M 2015-11-04T07:08:58.238Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.512 34.619 1499.9502 07:08:48.59M 2015-11-04T07:08:58.442Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.513 34.619 1499.9510 07:08:48.77M 2015-11-04T07:08:58.642Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.513 34.619 1499.9518 07:08:48.97M 2015-11-04T07:08:58.849Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.514 34.620 1499.9534 07:08:49.19M 2015-11-04T07:08:59.053Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.514 34.620 1499.9540 07:08:49.39M 2015-11-04T07:08:59.253Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.514 34.620 1499.9536 07:08:49.59M 2015-11-04T07:08:59.453Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.514 34.621 1499.9531 07:08:49.79M 2015-11-04T07:08:59.658Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.515 34.621 1499.9531 07:08:50.01M 2015-11-04T07:08:59.863Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.515 34.622 1499.9543 07:08:50.21M 2015-11-04T07:09:00.063Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.516 34.622 1499.9547 07:08:50.41M 2015-11-04T07:09:00.268Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.516 34.622 1499.9553 07:08:50.60M 2015-11-04T07:09:00.473Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.516 34.623 1499.9558 07:08:50.80M 2015-11-04T07:09:00.673Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.517 34.623 1499.9562 07:08:51.02M 2015-11-04T07:09:00.878Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.517 34.623 1499.9563 07:08:51.22M 2015-11-04T07:09:01.078Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.517 34.623 1499.9562 07:08:51.42M 2015-11-04T07:09:01.283Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.516 34.623 1499.9559 07:08:51.62M 2015-11-04T07:09:01.489Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.517 34.623 1499.9558 07:08:51.82M 2015-11-04T07:09:01.689Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.516 34.623 1499.9552 07:08:52.04M 2015-11-04T07:09:01.893Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.516 34.622 1499.9543 07:08:52.24M 2015-11-04T07:09:02.098Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.515 34.622 1499.9548 07:08:52.44M 2015-11-04T07:09:02.323Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.516 34.622 1499.9567 07:08:52.64M 2015-11-04T07:09:02.518Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.516 34.622 1499.9575 07:08:52.83M 2015-11-04T07:09:02.703Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.516 34.622 1499.9581 07:08:53.07M 2015-11-04T07:09:02.908Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.516 34.621 1499.9590 07:08:53.25M 2015-11-04T07:09:03.113Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.516 34.621 1499.9587 07:08:53.45M 2015-11-04T07:09:03.313Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.515 34.620 1499.9591 07:08:53.65M 2015-11-04T07:09:03.518Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.515 34.620 1499.9587 07:08:53.85M 2015-11-04T07:09:03.718Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.515 34.620 1499.9591 07:08:54.07M 2015-11-04T07:09:03.918Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.515 34.621 1499.9587 07:08:54.27M 2015-11-04T07:09:04.123Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.515 34.620 1499.9585 07:08:54.46M 2015-11-04T07:09:04.329Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.515 34.620 1499.9580 07:08:54.66M 2015-11-04T07:09:04.533Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.515 34.620 1499.9583 07:08:54.86M 2015-11-04T07:09:04.733Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.515 34.620 1499.9584 07:08:55.08M 2015-11-04T07:09:04.938Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.515 34.620 1499.9583 07:08:55.28M 2015-11-04T07:09:05.143Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.515 34.621 1499.9575 07:08:55.48M 2015-11-04T07:09:05.343Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.515 34.621 1499.9565 07:08:55.68M 2015-11-04T07:09:05.548Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.515 34.621 1499.9563 07:08:55.88M 2015-11-04T07:09:05.753Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.515 34.621 1499.9564 07:08:56.10M 2015-11-04T07:09:05.967Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.515 34.621 1499.9553 07:08:56.30M 2015-11-04T07:09:06.158Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.515 34.621 1499.9557 07:08:56.50M 2015-11-04T07:09:06.358Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.516 34.622 1499.9569 07:08:56.69M 2015-11-04T07:09:06.563Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.516 34.621 1499.9581 07:08:56.89M 2015-11-04T07:09:06.763Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.516 34.621 1499.9597 07:08:57.11M 2015-11-04T07:09:06.983Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.516 34.621 1499.9606 07:08:57.31M 2015-11-04T07:09:07.173Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.517 34.621 1499.9611 07:08:57.53M 2015-11-04T07:09:07.373Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.516 34.621 1499.9612 07:08:57.71M 2015-11-04T07:09:07.578Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.516 34.620 1499.9608 07:08:57.91M 2015-11-04T07:09:07.778Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.516 34.621 1499.9597 07:08:58.13M 2015-11-04T07:09:07.983Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.516 34.621 1499.9594 07:08:58.32M 2015-11-04T07:09:08.188Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.516 34.621 1499.9595 07:08:58.53M 2015-11-04T07:09:08.388Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.516 34.621 1499.9604 07:08:58.72M 2015-11-04T07:09:08.593Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.516 34.621 1499.9601 07:08:58.92M 2015-11-04T07:09:08.798Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.517 34.622 1499.9601 07:08:59.14M 2015-11-04T07:09:08.998Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.517 34.622 1499.9604 07:08:59.34M 2015-11-04T07:09:09.203Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.517 34.622 1499.9597 07:08:59.54M 2015-11-04T07:09:09.403Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.517 34.623 1499.9586 07:08:59.74M 2015-11-04T07:09:09.608Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.517 34.623 1499.9573 07:08:59.94M 2015-11-04T07:09:09.808Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.517 34.623 1499.9574 07:09:00.16M 2015-11-04T07:09:10.013Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.517 34.623 1499.9564 07:09:00.35M 2015-11-04T07:09:10.218Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.516 34.623 1499.9554 07:09:00.56M 2015-11-04T07:09:10.418Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.517 34.623 1499.9552 07:09:00.75M 2015-11-04T07:09:10.623Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.517 34.623 1499.9546 07:09:00.95M 2015-11-04T07:09:10.823Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.517 34.623 1499.9556 07:09:01.17M 2015-11-04T07:09:11.028Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.517 34.623 1499.9559 07:09:01.37M 2015-11-04T07:09:11.228Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.517 34.623 1499.9553 07:09:01.57M 2015-11-04T07:09:11.453Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.516 34.623 1499.9548 07:09:01.77M 2015-11-04T07:09:11.638Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.516 34.623 1499.9546 07:09:02.00M 2015-11-04T07:09:11.843Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.516 34.622 1499.9539 07:09:02.19M 2015-11-04T07:09:12.043Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.515 34.622 1499.9547 07:09:02.39M 2015-11-04T07:09:12.249Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.515 34.622 1499.9545 07:09:02.58M 2015-11-04T07:09:12.449Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.515 34.621 1499.9536 07:09:02.79M 2015-11-04T07:09:12.653Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.515 34.621 1499.9541 07:09:03.00M 2015-11-04T07:09:12.858Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.515 34.622 1499.9542 07:09:03.20M 2015-11-04T07:09:13.058Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.515 34.621 1499.9548 07:09:03.40M 2015-11-04T07:09:13.263Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.515 34.622 1499.9557 07:09:03.60M 2015-11-04T07:09:13.463Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.515 34.622 1499.9568 07:09:03.80M 2015-11-04T07:09:13.668Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.516 34.622 1499.9569 07:09:04.02M 2015-11-04T07:09:13.873Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.515 34.621 1499.9572 07:09:04.22M 2015-11-04T07:09:14.073Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.516 34.621 1499.9574 07:09:04.42M 2015-11-04T07:09:14.278Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.516 34.622 1499.9578 07:09:04.62M 2015-11-04T07:09:14.478Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.516 34.622 1499.9583 07:09:04.81M 2015-11-04T07:09:14.683Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.516 34.623 1499.9536 07:09:05.03M 2015-11-04T07:09:14.883Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.516 34.623 1499.9532 07:09:05.23M 2015-11-04T07:09:15.089Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.516 34.623 1499.9535 07:09:05.43M 2015-11-04T07:09:15.289Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.516 34.623 1499.9539 07:09:05.63M 2015-11-04T07:09:15.493Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.516 34.623 1499.9543 07:09:05.82M 2015-11-04T07:09:15.698Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.515 34.623 1499.9548 07:09:06.05M 2015-11-04T07:09:15.918Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.515 34.622 1499.9550 07:09:06.24M 2015-11-04T07:09:16.103Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.515 34.622 1499.9543 07:09:06.46M 2015-11-04T07:09:16.303Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.516 34.622 1499.9552 07:09:06.64M 2015-11-04T07:09:16.508Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.515 34.622 1499.9551 07:09:06.84M 2015-11-04T07:09:16.713Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.515 34.622 1499.9550 07:09:07.06M 2015-11-04T07:09:16.918Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.515 34.622 1499.9553 07:09:07.26M 2015-11-04T07:09:17.118Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.515 34.622 1499.9550 07:09:07.46M 2015-11-04T07:09:17.323Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.515 34.622 1499.9556 07:09:07.66M 2015-11-04T07:09:17.523Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.515 34.621 1499.9559 07:09:07.86M 2015-11-04T07:09:17.729Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.515 34.621 1499.9573 07:09:08.08M 2015-11-04T07:09:17.933Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.515 34.620 1499.9580 07:09:08.28M 2015-11-04T07:09:18.133Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.515 34.619 1499.9578 07:09:08.48M 2015-11-04T07:09:18.338Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.515 34.619 1499.9580 07:09:08.67M 2015-11-04T07:09:18.538Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.515 34.620 1499.9583 07:09:08.87M 2015-11-04T07:09:18.743Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.515 34.620 1499.9586 07:09:09.09M 2015-11-04T07:09:18.948Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.516 34.620 1499.9589 07:09:09.29M 2015-11-04T07:09:19.153Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.516 34.620 1499.9592 07:09:09.49M 2015-11-04T07:09:19.353Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.515 34.620 1499.9586 07:09:09.69M 2015-11-04T07:09:19.553Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.515 34.620 1499.9586 07:09:09.89M 2015-11-04T07:09:19.758Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.515 34.620 1499.9591 07:09:10.10M 2015-11-04T07:09:19.963Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.515 34.620 1499.9591 07:09:10.30M 2015-11-04T07:09:20.163Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.515 34.620 1499.9590 07:09:10.50M 2015-11-04T07:09:20.383Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.515 34.620 1499.9589 07:09:10.70M 2015-11-04T07:09:20.573Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.516 34.620 1499.9578 07:09:10.92M 2015-11-04T07:09:20.773Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.516 34.621 1499.9574 07:09:11.12M 2015-11-04T07:09:20.978Z|I-OCEAN7-304-XXXX| 26.15 12.937 40.516 34.622 1499.9565 07:09:11.32M 2015-11-04T07:09:21.178Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.517 34.622 1499.9570 07:09:11.52M 2015-11-04T07:09:21.384Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.517 34.623 1499.9572 07:09:11.72M 2015-11-04T07:09:21.588Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.518 34.623 1499.9581 07:09:11.92M 2015-11-04T07:09:21.789Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.518 34.623 1499.9580 07:09:12.14M 2015-11-04T07:09:21.989Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.518 34.623 1499.9586 07:09:12.34M 2015-11-04T07:09:22.194Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.518 34.623 1499.9587 07:09:12.53M 2015-11-04T07:09:22.407Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.518 34.623 1499.9591 07:09:12.73M 2015-11-04T07:09:22.604Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.518 34.623 1499.9592 07:09:12.93M 2015-11-04T07:09:22.804Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.518 34.623 1499.9594 07:09:13.15M 2015-11-04T07:09:23.009Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.518 34.623 1499.9598 07:09:13.35M 2015-11-04T07:09:23.209Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.518 34.623 1499.9602 07:09:13.55M 2015-11-04T07:09:23.414Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.518 34.624 1499.9598 07:09:13.75M 2015-11-04T07:09:23.614Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.518 34.623 1499.9601 07:09:13.95M 2015-11-04T07:09:23.819Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.518 34.623 1499.9603 07:09:14.16M 2015-11-04T07:09:24.024Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.519 34.624 1499.9608 07:09:14.36M 2015-11-04T07:09:24.224Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.519 34.624 1499.9609 07:09:14.56M 2015-11-04T07:09:24.429Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.514 34.619 1499.9558 07:09:14.76M 2015-11-04T07:09:24.634Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.514 34.620 1499.9567 07:09:14.96M 2015-11-04T07:09:24.854Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.515 34.620 1499.9574 07:09:15.18M 2015-11-04T07:09:25.039Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.515 34.620 1499.9563 07:09:15.40M 2015-11-04T07:09:25.239Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.515 34.621 1499.9567 07:09:15.58M 2015-11-04T07:09:25.447Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.515 34.621 1499.9559 07:09:15.78M 2015-11-04T07:09:25.649Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.514 34.620 1499.9551 07:09:16.00M 2015-11-04T07:09:25.854Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.514 34.620 1499.9554 07:09:16.19M 2015-11-04T07:09:26.054Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.515 34.621 1499.9551 07:09:16.40M 2015-11-04T07:09:26.259Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.515 34.624 1499.9486 07:09:16.59M 2015-11-04T07:09:26.459Z|I-OCEAN7-304-XXXX| 26.26 12.933 40.516 34.625 1499.9489 07:09:16.79M 2015-11-04T07:09:26.664Z|I-OCEAN7-304-XXXX| 26.29 12.933 40.516 34.625 1499.9502 07:09:17.01M 2015-11-04T07:09:26.864Z|I-OCEAN7-304-XXXX| 26.30 12.933 40.517 34.625 1499.9512 07:09:17.21M 2015-11-04T07:09:27.069Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.517 34.625 1499.9523 07:09:17.41M 2015-11-04T07:09:27.274Z|I-OCEAN7-304-XXXX| 26.30 12.934 40.517 34.626 1499.9528 07:09:17.61M 2015-11-04T07:09:27.474Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.518 34.626 1499.9534 07:09:17.81M 2015-11-04T07:09:27.674Z|I-OCEAN7-304-XXXX| 26.29 12.934 40.518 34.626 1499.9540 07:09:18.02M 2015-11-04T07:09:27.879Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.518 34.626 1499.9546 07:09:18.22M 2015-11-04T07:09:28.084Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.518 34.626 1499.9557 07:09:18.42M 2015-11-04T07:09:28.284Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.518 34.625 1499.9569 07:09:18.62M 2015-11-04T07:09:28.489Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.518 34.625 1499.9578 07:09:18.82M 2015-11-04T07:09:28.689Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.518 34.624 1499.9584 07:09:19.04M 2015-11-04T07:09:28.894Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.518 34.624 1499.9587 07:09:19.24M 2015-11-04T07:09:29.099Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.518 34.623 1499.9596 07:09:19.44M 2015-11-04T07:09:29.319Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.518 34.623 1499.9600 07:09:19.64M 2015-11-04T07:09:29.504Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.518 34.623 1499.9604 07:09:19.85M 2015-11-04T07:09:29.709Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.518 34.623 1499.9600 07:09:20.06M 2015-11-04T07:09:29.909Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.518 34.623 1499.9600 07:09:20.26M 2015-11-04T07:09:30.114Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.518 34.624 1499.9596 07:09:20.45M 2015-11-04T07:09:30.319Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.518 34.624 1499.9591 07:09:20.65M 2015-11-04T07:09:30.519Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.518 34.624 1499.9585 07:09:20.85M 2015-11-04T07:09:30.724Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.518 34.624 1499.9579 07:09:21.07M 2015-11-04T07:09:30.929Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.518 34.624 1499.9581 07:09:21.27M 2015-11-04T07:09:31.129Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.517 34.623 1499.9581 07:09:21.47M 2015-11-04T07:09:31.334Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.517 34.623 1499.9583 07:09:21.67M 2015-11-04T07:09:31.534Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.518 34.624 1499.9583 07:09:21.87M 2015-11-04T07:09:31.739Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.518 34.624 1499.9594 07:09:22.09M 2015-11-04T07:09:31.944Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.518 34.624 1499.9600 07:09:22.29M 2015-11-04T07:09:32.144Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.519 34.624 1499.9594 07:09:22.49M 2015-11-04T07:09:32.349Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.519 34.625 1499.9596 07:09:22.68M 2015-11-04T07:09:32.554Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.519 34.624 1499.9602 07:09:22.88M 2015-11-04T07:09:32.754Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.519 34.624 1499.9612 07:09:23.10M 2015-11-04T07:09:32.954Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.519 34.624 1499.9615 07:09:23.30M 2015-11-04T07:09:33.159Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.518 34.624 1499.9619 07:09:23.50M 2015-11-04T07:09:33.359Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.519 34.623 1499.9617 07:09:23.70M 2015-11-04T07:09:33.564Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.519 34.623 1499.9628 07:09:23.90M 2015-11-04T07:09:33.784Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.519 34.623 1499.9639 07:09:24.11M 2015-11-04T07:09:33.970Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.519 34.623 1499.9641 07:09:24.33M 2015-11-04T07:09:34.174Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.519 34.623 1499.9636 07:09:24.51M 2015-11-04T07:09:34.379Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.518 34.623 1499.9624 07:09:24.71M 2015-11-04T07:09:34.579Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.518 34.623 1499.9608 07:09:24.91M 2015-11-04T07:09:34.784Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.518 34.623 1499.9607 07:09:25.13M 2015-11-04T07:09:34.984Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.518 34.623 1499.9609 07:09:25.33M 2015-11-04T07:09:35.189Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.517 34.622 1499.9606 07:09:25.53M 2015-11-04T07:09:35.389Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.516 34.621 1499.9598 07:09:25.73M 2015-11-04T07:09:35.594Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.516 34.621 1499.9587 07:09:25.92M 2015-11-04T07:09:35.799Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.516 34.621 1499.9586 07:09:26.14M 2015-11-04T07:09:36.004Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.516 34.622 1499.9584 07:09:26.34M 2015-11-04T07:09:36.204Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.517 34.622 1499.9584 07:09:26.54M 2015-11-04T07:09:36.404Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.517 34.622 1499.9579 07:09:26.74M 2015-11-04T07:09:36.609Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.517 34.623 1499.9573 07:09:26.94M 2015-11-04T07:09:36.814Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.517 34.623 1499.9569 07:09:27.16M 2015-11-04T07:09:37.019Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.517 34.623 1499.9579 07:09:27.36M 2015-11-04T07:09:37.219Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.517 34.623 1499.9586 07:09:27.56M 2015-11-04T07:09:37.424Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.517 34.623 1499.9587 07:09:27.76M 2015-11-04T07:09:37.624Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.517 34.623 1499.9586 07:09:27.96M 2015-11-04T07:09:37.829Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.517 34.623 1499.9585 07:09:28.17M 2015-11-04T07:09:38.034Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.518 34.623 1499.9581 07:09:28.37M 2015-11-04T07:09:38.249Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.518 34.626 1499.9542 07:09:28.58M 2015-11-04T07:09:38.439Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.519 34.627 1499.9543 07:09:28.79M 2015-11-04T07:09:38.639Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.519 34.628 1499.9546 07:09:28.97M 2015-11-04T07:09:38.847Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.519 34.627 1499.9550 07:09:29.19M 2015-11-04T07:09:39.044Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.519 34.627 1499.9554 07:09:29.39M 2015-11-04T07:09:39.249Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.519 34.626 1499.9563 07:09:29.59M 2015-11-04T07:09:39.454Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.519 34.626 1499.9568 07:09:29.79M 2015-11-04T07:09:39.654Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.519 34.626 1499.9565 07:09:30.01M 2015-11-04T07:09:39.859Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.518 34.625 1499.9576 07:09:30.20M 2015-11-04T07:09:40.059Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.518 34.625 1499.9584 07:09:30.40M 2015-11-04T07:09:40.264Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.518 34.624 1499.9594 07:09:30.60M 2015-11-04T07:09:40.469Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.518 34.624 1499.9603 07:09:30.80M 2015-11-04T07:09:40.674Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.518 34.624 1499.9609 07:09:31.02M 2015-11-04T07:09:40.874Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.518 34.623 1499.9614 07:09:31.22M 2015-11-04T07:09:41.074Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.518 34.623 1499.9631 07:09:31.42M 2015-11-04T07:09:41.279Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.519 34.623 1499.9646 07:09:31.62M 2015-11-04T07:09:41.484Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.519 34.622 1499.9651 07:09:31.82M 2015-11-04T07:09:41.684Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.519 34.622 1499.9651 07:09:32.04M 2015-11-04T07:09:41.889Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.519 34.623 1499.9645 07:09:32.23M 2015-11-04T07:09:42.094Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.519 34.622 1499.9644 07:09:32.43M 2015-11-04T07:09:42.294Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.519 34.623 1499.9650 07:09:32.63M 2015-11-04T07:09:42.495Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.519 34.623 1499.9653 07:09:32.83M 2015-11-04T07:09:42.720Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.519 34.623 1499.9659 07:09:33.05M 2015-11-04T07:09:42.904Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.520 34.624 1499.9658 07:09:33.27M 2015-11-04T07:09:43.104Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.520 34.624 1499.9662 07:09:33.45M 2015-11-04T07:09:43.310Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.521 34.625 1499.9657 07:09:33.65M 2015-11-04T07:09:43.514Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.521 34.625 1499.9655 07:09:33.85M 2015-11-04T07:09:43.720Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.521 34.625 1499.9650 07:09:34.07M 2015-11-04T07:09:43.919Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.521 34.625 1499.9652 07:09:34.27M 2015-11-04T07:09:44.119Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.521 34.625 1499.9652 07:09:34.46M 2015-11-04T07:09:44.324Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.521 34.625 1499.9652 07:09:34.66M 2015-11-04T07:09:44.530Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.521 34.625 1499.9646 07:09:34.86M 2015-11-04T07:09:44.730Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.521 34.625 1499.9652 07:09:35.08M 2015-11-04T07:09:44.934Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.521 34.625 1499.9661 07:09:35.28M 2015-11-04T07:09:45.139Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.521 34.625 1499.9658 07:09:35.48M 2015-11-04T07:09:45.339Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.521 34.625 1499.9655 07:09:35.68M 2015-11-04T07:09:45.567Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.521 34.626 1499.9646 07:09:35.88M 2015-11-04T07:09:45.744Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.521 34.625 1499.9648 07:09:36.10M 2015-11-04T07:09:45.950Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.521 34.625 1499.9650 07:09:36.29M 2015-11-04T07:09:46.155Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.521 34.625 1499.9646 07:09:36.49M 2015-11-04T07:09:46.355Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.520 34.625 1499.9652 07:09:36.69M 2015-11-04T07:09:46.560Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.521 34.625 1499.9661 07:09:36.89M 2015-11-04T07:09:46.760Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.521 34.625 1499.9663 07:09:37.11M 2015-11-04T07:09:46.965Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.521 34.625 1499.9659 07:09:37.31M 2015-11-04T07:09:47.185Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.520 34.625 1499.9646 07:09:37.51M 2015-11-04T07:09:47.370Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.520 34.625 1499.9642 07:09:37.72M 2015-11-04T07:09:47.575Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.520 34.625 1499.9647 07:09:37.91M 2015-11-04T07:09:47.775Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.520 34.627 1499.9590 07:09:38.13M 2015-11-04T07:09:47.980Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.520 34.627 1499.9578 07:09:38.32M 2015-11-04T07:09:48.185Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.519 34.627 1499.9564 07:09:38.52M 2015-11-04T07:09:48.385Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.519 34.626 1499.9556 07:09:38.72M 2015-11-04T07:09:48.590Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.519 34.627 1499.9556 07:09:38.92M 2015-11-04T07:09:48.795Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.519 34.627 1499.9558 07:09:39.14M 2015-11-04T07:09:48.995Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.519 34.627 1499.9561 07:09:39.34M 2015-11-04T07:09:49.195Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.519 34.627 1499.9557 07:09:39.54M 2015-11-04T07:09:49.400Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.519 34.627 1499.9568 07:09:39.74M 2015-11-04T07:09:49.605Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.519 34.626 1499.9573 07:09:39.94M 2015-11-04T07:09:49.805Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.519 34.626 1499.9581 07:09:40.15M 2015-11-04T07:09:50.010Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.519 34.625 1499.9591 07:09:40.35M 2015-11-04T07:09:50.210Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.519 34.625 1499.9598 07:09:40.55M 2015-11-04T07:09:50.415Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.519 34.625 1499.9606 07:09:40.75M 2015-11-04T07:09:50.620Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.520 34.625 1499.9615 07:09:40.95M 2015-11-04T07:09:50.825Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.520 34.625 1499.9625 07:09:41.17M 2015-11-04T07:09:51.025Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.520 34.625 1499.9631 07:09:41.37M 2015-11-04T07:09:51.230Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.520 34.625 1499.9631 07:09:41.57M 2015-11-04T07:09:51.430Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.520 34.626 1499.9636 07:09:41.77M 2015-11-04T07:09:51.650Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.521 34.626 1499.9639 07:09:41.96M 2015-11-04T07:09:51.835Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.521 34.626 1499.9640 07:09:42.20M 2015-11-04T07:09:52.040Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.520 34.626 1499.9639 07:09:42.38M 2015-11-04T07:09:52.245Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.520 34.625 1499.9628 07:09:42.58M 2015-11-04T07:09:52.445Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.519 34.624 1499.9622 07:09:42.78M 2015-11-04T07:09:52.650Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.518 34.624 1499.9615 07:09:43.00M 2015-11-04T07:09:52.887Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.518 34.624 1499.9613 07:09:43.20M 2015-11-04T07:09:53.055Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.518 34.624 1499.9619 07:09:43.40M 2015-11-04T07:09:53.260Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.519 34.624 1499.9622 07:09:43.60M 2015-11-04T07:09:53.460Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.519 34.624 1499.9623 07:09:43.80M 2015-11-04T07:09:53.665Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.519 34.624 1499.9624 07:09:44.01M 2015-11-04T07:09:53.865Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.519 34.624 1499.9623 07:09:44.21M 2015-11-04T07:09:54.070Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.520 34.625 1499.9625 07:09:44.41M 2015-11-04T07:09:54.275Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.520 34.625 1499.9636 07:09:44.61M 2015-11-04T07:09:54.475Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.520 34.625 1499.9642 07:09:44.81M 2015-11-04T07:09:54.675Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.520 34.625 1499.9637 07:09:45.03M 2015-11-04T07:09:54.885Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.520 34.624 1499.9633 07:09:45.23M 2015-11-04T07:09:55.085Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.520 34.625 1499.9626 07:09:45.43M 2015-11-04T07:09:55.290Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.521 34.626 1499.9634 07:09:45.63M 2015-11-04T07:09:55.495Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.521 34.627 1499.9633 07:09:45.83M 2015-11-04T07:09:55.695Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.522 34.627 1499.9647 07:09:46.05M 2015-11-04T07:09:55.895Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.522 34.627 1499.9657 07:09:46.24M 2015-11-04T07:09:56.120Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.522 34.627 1499.9658 07:09:46.44M 2015-11-04T07:09:56.305Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.522 34.627 1499.9644 07:09:46.66M 2015-11-04T07:09:56.505Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.521 34.626 1499.9642 07:09:46.84M 2015-11-04T07:09:56.705Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.521 34.626 1499.9634 07:09:47.06M 2015-11-04T07:09:56.910Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.521 34.626 1499.9642 07:09:47.26M 2015-11-04T07:09:57.115Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.521 34.626 1499.9642 07:09:47.46M 2015-11-04T07:09:57.327Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.521 34.626 1499.9637 07:09:47.66M 2015-11-04T07:09:57.520Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.521 34.627 1499.9637 07:09:47.86M 2015-11-04T07:09:57.725Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.522 34.627 1499.9641 07:09:48.07M 2015-11-04T07:09:57.925Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.522 34.627 1499.9644 07:09:48.27M 2015-11-04T07:09:58.130Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.522 34.627 1499.9648 07:09:48.47M 2015-11-04T07:09:58.335Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.523 34.628 1499.9658 07:09:48.67M 2015-11-04T07:09:58.535Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.524 34.629 1499.9670 07:09:48.87M 2015-11-04T07:09:58.740Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.525 34.630 1499.9680 07:09:49.09M 2015-11-04T07:09:58.945Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.526 34.631 1499.9686 07:09:49.29M 2015-11-04T07:09:59.145Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.527 34.632 1499.9695 07:09:49.49M 2015-11-04T07:09:59.350Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.528 34.633 1499.9707 07:09:49.69M 2015-11-04T07:09:59.555Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.529 34.634 1499.9708 07:09:49.89M 2015-11-04T07:09:59.767Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.530 34.635 1499.9736 07:09:50.11M 2015-11-04T07:09:59.960Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.531 34.636 1499.9744 07:09:50.30M 2015-11-04T07:10:00.167Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.531 34.636 1499.9756 07:09:50.50M 2015-11-04T07:10:00.365Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.532 34.637 1499.9766 07:09:50.70M 2015-11-04T07:10:00.585Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.533 34.638 1499.9768 07:09:50.90M 2015-11-04T07:10:00.770Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.534 34.639 1499.9785 07:09:51.14M 2015-11-04T07:10:00.975Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.534 34.639 1499.9794 07:09:51.32M 2015-11-04T07:10:01.180Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.535 34.640 1499.9799 07:09:51.52M 2015-11-04T07:10:01.380Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.535 34.640 1499.9794 07:09:51.72M 2015-11-04T07:10:01.585Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.535 34.640 1499.9805 07:09:51.92M 2015-11-04T07:10:01.785Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.536 34.640 1499.9792 07:09:52.13M 2015-11-04T07:10:01.985Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.536 34.641 1499.9797 07:09:52.33M 2015-11-04T07:10:02.190Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.536 34.641 1499.9797 07:09:52.53M 2015-11-04T07:10:02.395Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.536 34.641 1499.9790 07:09:52.73M 2015-11-04T07:10:02.595Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.536 34.641 1499.9790 07:09:52.93M 2015-11-04T07:10:02.800Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.536 34.641 1499.9795 07:09:53.15M 2015-11-04T07:10:03.005Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.536 34.641 1499.9795 07:09:53.35M 2015-11-04T07:10:03.205Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.536 34.641 1499.9795 07:09:53.55M 2015-11-04T07:10:03.411Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.535 34.640 1499.9797 07:09:53.75M 2015-11-04T07:10:03.615Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.535 34.639 1499.9796 07:09:53.94M 2015-11-04T07:10:03.815Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.535 34.639 1499.9799 07:09:54.17M 2015-11-04T07:10:04.015Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.535 34.639 1499.9791 07:09:54.36M 2015-11-04T07:10:04.220Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.534 34.638 1499.9784 07:09:54.56M 2015-11-04T07:10:04.420Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.534 34.638 1499.9785 07:09:54.76M 2015-11-04T07:10:04.630Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.534 34.638 1499.9781 07:09:54.96M 2015-11-04T07:10:04.830Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.533 34.637 1499.9772 07:09:55.18M 2015-11-04T07:10:05.050Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.532 34.637 1499.9769 07:09:55.38M 2015-11-04T07:10:05.235Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.532 34.636 1499.9766 07:09:55.59M 2015-11-04T07:10:05.440Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.532 34.636 1499.9762 07:09:55.77M 2015-11-04T07:10:05.640Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.531 34.636 1499.9755 07:09:55.97M 2015-11-04T07:10:05.845Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.531 34.635 1499.9753 07:09:56.19M 2015-11-04T07:10:06.050Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.530 34.635 1499.9752 07:09:56.39M 2015-11-04T07:10:06.250Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.530 34.635 1499.9751 07:09:56.59M 2015-11-04T07:10:06.471Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.530 34.635 1499.9749 07:09:56.79M 2015-11-04T07:10:06.660Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.530 34.635 1499.9747 07:09:57.01M 2015-11-04T07:10:06.860Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.530 34.635 1499.9739 07:09:57.21M 2015-11-04T07:10:07.065Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.530 34.635 1499.9736 07:09:57.41M 2015-11-04T07:10:07.270Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.530 34.635 1499.9733 07:09:57.61M 2015-11-04T07:10:07.471Z|I-OCEAN7-304-XXXX| 26.37 12.936 40.530 34.635 1499.9739 07:09:57.81M 2015-11-04T07:10:07.676Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.530 34.635 1499.9734 07:09:58.03M 2015-11-04T07:10:07.876Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.530 34.635 1499.9741 07:09:58.22M 2015-11-04T07:10:08.081Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.530 34.636 1499.9734 07:09:58.42M 2015-11-04T07:10:08.280Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.531 34.636 1499.9741 07:09:58.62M 2015-11-04T07:10:08.485Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.530 34.636 1499.9740 07:09:58.82M 2015-11-04T07:10:08.691Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.530 34.635 1499.9744 07:09:59.04M 2015-11-04T07:10:08.927Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.530 34.635 1499.9735 07:09:59.24M 2015-11-04T07:10:09.095Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.529 34.634 1499.9722 07:09:59.44M 2015-11-04T07:10:09.301Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.529 34.634 1499.9709 07:09:59.64M 2015-11-04T07:10:09.516Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.528 34.634 1499.9707 07:09:59.84M 2015-11-04T07:10:09.706Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.528 34.633 1499.9694 07:10:00.07M 2015-11-04T07:10:09.906Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.528 34.633 1499.9696 07:10:00.25M 2015-11-04T07:10:10.111Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.528 34.634 1499.9695 07:10:00.45M 2015-11-04T07:10:10.311Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.528 34.633 1499.9697 07:10:00.65M 2015-11-04T07:10:10.527Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.528 34.633 1499.9701 07:10:00.85M 2015-11-04T07:10:10.716Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.528 34.633 1499.9706 07:10:01.07M 2015-11-04T07:10:10.921Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.528 34.633 1499.9701 07:10:01.27M 2015-11-04T07:10:11.127Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.527 34.633 1499.9690 07:10:01.47M 2015-11-04T07:10:11.326Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.527 34.632 1499.9683 07:10:01.67M 2015-11-04T07:10:11.531Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.527 34.632 1499.9684 07:10:01.86M 2015-11-04T07:10:11.736Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.527 34.633 1499.9684 07:10:02.09M 2015-11-04T07:10:11.936Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.528 34.634 1499.9697 07:10:02.28M 2015-11-04T07:10:12.141Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.528 34.634 1499.9706 07:10:02.48M 2015-11-04T07:10:12.346Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.529 34.634 1499.9708 07:10:02.68M 2015-11-04T07:10:12.546Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.529 34.634 1499.9711 07:10:02.88M 2015-11-04T07:10:12.751Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.529 34.635 1499.9713 07:10:03.10M 2015-11-04T07:10:12.951Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.530 34.635 1499.9720 07:10:03.30M 2015-11-04T07:10:13.156Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.530 34.635 1499.9727 07:10:03.50M 2015-11-04T07:10:13.361Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.530 34.635 1499.9722 07:10:03.70M 2015-11-04T07:10:13.561Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.530 34.635 1499.9713 07:10:03.90M 2015-11-04T07:10:13.761Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.530 34.635 1499.9712 07:10:04.12M 2015-11-04T07:10:13.986Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.529 34.635 1499.9709 07:10:04.31M 2015-11-04T07:10:14.166Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.529 34.635 1499.9718 07:10:04.53M 2015-11-04T07:10:14.371Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.530 34.635 1499.9723 07:10:04.71M 2015-11-04T07:10:14.576Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.530 34.635 1499.9722 07:10:04.91M 2015-11-04T07:10:14.781Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.530 34.635 1499.9714 07:10:05.13M 2015-11-04T07:10:14.981Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.530 34.635 1499.9713 07:10:05.33M 2015-11-04T07:10:15.186Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.530 34.635 1499.9718 07:10:05.52M 2015-11-04T07:10:15.391Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.530 34.636 1499.9718 07:10:05.73M 2015-11-04T07:10:15.591Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.530 34.635 1499.9723 07:10:05.93M 2015-11-04T07:10:15.796Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.530 34.635 1499.9728 07:10:06.14M 2015-11-04T07:10:16.001Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.530 34.635 1499.9723 07:10:06.34M 2015-11-04T07:10:16.201Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.530 34.635 1499.9731 07:10:06.54M 2015-11-04T07:10:16.401Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.530 34.635 1499.9738 07:10:06.74M 2015-11-04T07:10:16.606Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.530 34.635 1499.9745 07:10:06.94M 2015-11-04T07:10:16.811Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.531 34.635 1499.9747 07:10:07.16M 2015-11-04T07:10:17.011Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.531 34.636 1499.9744 07:10:07.36M 2015-11-04T07:10:17.216Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.531 34.637 1499.9734 07:10:07.55M 2015-11-04T07:10:17.421Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.531 34.637 1499.9729 07:10:07.75M 2015-11-04T07:10:17.626Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.531 34.637 1499.9722 07:10:07.96M 2015-11-04T07:10:17.826Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.532 34.637 1499.9733 07:10:08.17M 2015-11-04T07:10:18.026Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.531 34.637 1499.9734 07:10:08.37M 2015-11-04T07:10:18.236Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.531 34.637 1499.9733 07:10:08.57M 2015-11-04T07:10:18.451Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.531 34.637 1499.9745 07:10:08.77M 2015-11-04T07:10:18.636Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.532 34.637 1499.9744 07:10:09.01M 2015-11-04T07:10:18.841Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.532 34.637 1499.9750 07:10:09.19M 2015-11-04T07:10:19.046Z|I-OCEAN7-304-XXXX| 26.36 12.936 40.531 34.637 1499.9746 07:10:09.39M 2015-11-04T07:10:19.246Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.531 34.637 1499.9740 07:10:09.59M 2015-11-04T07:10:19.451Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.531 34.637 1499.9739 07:10:09.78M 2015-11-04T07:10:19.651Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.531 34.637 1499.9739 07:10:10.00M 2015-11-04T07:10:19.856Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.531 34.636 1499.9744 07:10:10.20M 2015-11-04T07:10:20.056Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.531 34.636 1499.9755 07:10:10.40M 2015-11-04T07:10:20.261Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.531 34.635 1499.9763 07:10:10.60M 2015-11-04T07:10:20.466Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.531 34.635 1499.9769 07:10:10.80M 2015-11-04T07:10:20.687Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.530 34.635 1499.9772 07:10:11.02M 2015-11-04T07:10:20.871Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.530 34.634 1499.9764 07:10:11.22M 2015-11-04T07:10:21.076Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.532 34.636 1499.9792 07:10:11.42M 2015-11-04T07:10:21.276Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.533 34.637 1499.9799 07:10:11.62M 2015-11-04T07:10:21.476Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.533 34.637 1499.9797 07:10:11.82M 2015-11-04T07:10:21.686Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.534 34.638 1499.9799 07:10:12.03M 2015-11-04T07:10:21.886Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.534 34.639 1499.9797 07:10:12.23M 2015-11-04T07:10:22.091Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.534 34.638 1499.9805 07:10:12.43M 2015-11-04T07:10:22.291Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.534 34.638 1499.9795 07:10:12.63M 2015-11-04T07:10:22.496Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.534 34.638 1499.9797 07:10:12.83M 2015-11-04T07:10:22.696Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.534 34.638 1499.9788 07:10:13.05M 2015-11-04T07:10:22.916Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.533 34.637 1499.9778 07:10:13.25M 2015-11-04T07:10:23.106Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.533 34.637 1499.9774 07:10:13.46M 2015-11-04T07:10:23.327Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.532 34.637 1499.9769 07:10:13.65M 2015-11-04T07:10:23.511Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.532 34.637 1499.9763 07:10:13.85M 2015-11-04T07:10:23.716Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.532 34.637 1499.9758 07:10:14.07M 2015-11-04T07:10:23.916Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.532 34.637 1499.9753 07:10:14.26M 2015-11-04T07:10:24.127Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.531 34.636 1499.9741 07:10:14.46M 2015-11-04T07:10:24.326Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.531 34.637 1499.9742 07:10:14.66M 2015-11-04T07:10:24.526Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.531 34.636 1499.9742 07:10:14.86M 2015-11-04T07:10:24.731Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.530 34.635 1499.9742 07:10:15.08M 2015-11-04T07:10:24.931Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.530 34.635 1499.9741 07:10:15.28M 2015-11-04T07:10:25.136Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.530 34.635 1499.9742 07:10:15.48M 2015-11-04T07:10:25.341Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.531 34.635 1499.9745 07:10:15.68M 2015-11-04T07:10:25.541Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.531 34.636 1499.9745 07:10:15.88M 2015-11-04T07:10:25.741Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.531 34.636 1499.9740 07:10:16.09M 2015-11-04T07:10:25.946Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.531 34.636 1499.9739 07:10:16.29M 2015-11-04T07:10:26.151Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.531 34.636 1499.9739 07:10:16.49M 2015-11-04T07:10:26.351Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.531 34.636 1499.9733 07:10:16.69M 2015-11-04T07:10:26.556Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.531 34.636 1499.9733 07:10:16.89M 2015-11-04T07:10:26.756Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.531 34.636 1499.9730 07:10:17.11M 2015-11-04T07:10:26.961Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.531 34.636 1499.9734 07:10:17.31M 2015-11-04T07:10:27.166Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.530 34.635 1499.9734 07:10:17.51M 2015-11-04T07:10:27.386Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.530 34.635 1499.9717 07:10:17.71M 2015-11-04T07:10:27.571Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.529 34.635 1499.9713 07:10:17.92M 2015-11-04T07:10:27.776Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.528 34.634 1499.9698 07:10:18.12M 2015-11-04T07:10:28.007Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.528 34.634 1499.9691 07:10:18.32M 2015-11-04T07:10:28.181Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.529 34.634 1499.9707 07:10:18.52M 2015-11-04T07:10:28.386Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.529 34.634 1499.9712 07:10:18.72M 2015-11-04T07:10:28.586Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.528 34.633 1499.9707 07:10:18.92M 2015-11-04T07:10:28.791Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.529 34.634 1499.9709 07:10:19.14M 2015-11-04T07:10:28.991Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.529 34.634 1499.9717 07:10:19.34M 2015-11-04T07:10:29.196Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.529 34.634 1499.9720 07:10:19.53M 2015-11-04T07:10:29.396Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.530 34.635 1499.9728 07:10:19.74M 2015-11-04T07:10:29.601Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.529 34.635 1499.9723 07:10:19.93M 2015-11-04T07:10:29.807Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.529 34.635 1499.9727 07:10:20.15M 2015-11-04T07:10:30.006Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.529 34.635 1499.9727 07:10:20.35M 2015-11-04T07:10:30.212Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.529 34.634 1499.9730 07:10:20.55M 2015-11-04T07:10:30.412Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.529 34.634 1499.9736 07:10:20.75M 2015-11-04T07:10:30.612Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.529 34.634 1499.9736 07:10:20.95M 2015-11-04T07:10:30.816Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.529 34.634 1499.9745 07:10:21.16M 2015-11-04T07:10:31.021Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.530 34.634 1499.9745 07:10:21.37M 2015-11-04T07:10:31.221Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.529 34.634 1499.9730 07:10:21.57M 2015-11-04T07:10:31.426Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.528 34.634 1499.9719 07:10:21.76M 2015-11-04T07:10:31.631Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.528 34.632 1499.9771 07:10:21.96M 2015-11-04T07:10:31.852Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.528 34.631 1499.9773 07:10:22.18M 2015-11-04T07:10:32.037Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.528 34.631 1499.9773 07:10:22.40M 2015-11-04T07:10:32.242Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.528 34.631 1499.9773 07:10:22.58M 2015-11-04T07:10:32.447Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.528 34.631 1499.9786 07:10:22.78M 2015-11-04T07:10:32.647Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.529 34.631 1499.9795 07:10:23.00M 2015-11-04T07:10:32.847Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.529 34.631 1499.9801 07:10:23.20M 2015-11-04T07:10:33.052Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.529 34.631 1499.9806 07:10:23.40M 2015-11-04T07:10:33.257Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.528 34.630 1499.9801 07:10:23.60M 2015-11-04T07:10:33.462Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.528 34.631 1499.9789 07:10:23.79M 2015-11-04T07:10:33.662Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.528 34.631 1499.9781 07:10:24.01M 2015-11-04T07:10:33.867Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.528 34.631 1499.9772 07:10:24.21M 2015-11-04T07:10:34.067Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.529 34.632 1499.9766 07:10:24.41M 2015-11-04T07:10:34.272Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.529 34.632 1499.9761 07:10:24.61M 2015-11-04T07:10:34.477Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.529 34.633 1499.9758 07:10:24.81M 2015-11-04T07:10:34.677Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.529 34.633 1499.9758 07:10:25.03M 2015-11-04T07:10:34.882Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.530 34.633 1499.9757 07:10:25.23M 2015-11-04T07:10:35.082Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.530 34.634 1499.9760 07:10:25.43M 2015-11-04T07:10:35.287Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.530 34.634 1499.9758 07:10:25.62M 2015-11-04T07:10:35.492Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.530 34.634 1499.9753 07:10:25.82M 2015-11-04T07:10:35.692Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.530 34.634 1499.9742 07:10:26.04M 2015-11-04T07:10:35.892Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.530 34.634 1499.9739 07:10:26.24M 2015-11-04T07:10:36.097Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.530 34.634 1499.9738 07:10:26.44M 2015-11-04T07:10:36.317Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.530 34.635 1499.9730 07:10:26.64M 2015-11-04T07:10:36.502Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.530 34.635 1499.9733 07:10:26.85M 2015-11-04T07:10:36.707Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.530 34.635 1499.9736 07:10:27.05M 2015-11-04T07:10:36.912Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.530 34.635 1499.9738 07:10:27.26M 2015-11-04T07:10:37.112Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.530 34.634 1499.9740 07:10:27.46M 2015-11-04T07:10:37.317Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.530 34.634 1499.9746 07:10:27.66M 2015-11-04T07:10:37.517Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.530 34.634 1499.9757 07:10:27.85M 2015-11-04T07:10:37.727Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.530 34.635 1499.9755 07:10:28.07M 2015-11-04T07:10:37.927Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.530 34.635 1499.9736 07:10:28.27M 2015-11-04T07:10:38.127Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.529 34.634 1499.9724 07:10:28.47M 2015-11-04T07:10:38.327Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.529 34.635 1499.9720 07:10:28.67M 2015-11-04T07:10:38.537Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.530 34.635 1499.9719 07:10:28.87M 2015-11-04T07:10:38.737Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.530 34.635 1499.9727 07:10:29.09M 2015-11-04T07:10:38.942Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.530 34.635 1499.9722 07:10:29.29M 2015-11-04T07:10:39.142Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.530 34.635 1499.9719 07:10:29.49M 2015-11-04T07:10:39.347Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.530 34.635 1499.9728 07:10:29.69M 2015-11-04T07:10:39.552Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.530 34.635 1499.9745 07:10:29.89M 2015-11-04T07:10:39.752Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.531 34.636 1499.9741 07:10:30.10M 2015-11-04T07:10:39.957Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.531 34.636 1499.9734 07:10:30.30M 2015-11-04T07:10:40.157Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.531 34.636 1499.9731 07:10:30.50M 2015-11-04T07:10:40.362Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.530 34.636 1499.9716 07:10:30.70M 2015-11-04T07:10:40.562Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.530 34.636 1499.9711 07:10:30.90M 2015-11-04T07:10:40.787Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.530 34.636 1499.9705 07:10:31.12M 2015-11-04T07:10:40.972Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.530 34.636 1499.9708 07:10:31.33M 2015-11-04T07:10:41.172Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.530 34.636 1499.9716 07:10:31.52M 2015-11-04T07:10:41.377Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.530 34.636 1499.9724 07:10:31.72M 2015-11-04T07:10:41.582Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.529 34.635 1499.9712 07:10:31.92M 2015-11-04T07:10:41.782Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.529 34.635 1499.9697 07:10:32.13M 2015-11-04T07:10:41.987Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.528 34.634 1499.9691 07:10:32.33M 2015-11-04T07:10:42.192Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.532 34.637 1499.9734 07:10:32.53M 2015-11-04T07:10:42.407Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.530 34.636 1499.9718 07:10:32.73M 2015-11-04T07:10:42.592Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.529 34.634 1499.9707 07:10:32.93M 2015-11-04T07:10:42.797Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.528 34.633 1499.9702 07:10:33.15M 2015-11-04T07:10:43.007Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.527 34.633 1499.9701 07:10:33.35M 2015-11-04T07:10:43.202Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.527 34.633 1499.9697 07:10:33.55M 2015-11-04T07:10:43.407Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.527 34.632 1499.9701 07:10:33.74M 2015-11-04T07:10:43.612Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.527 34.632 1499.9707 07:10:33.94M 2015-11-04T07:10:43.812Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.527 34.632 1499.9712 07:10:34.16M 2015-11-04T07:10:44.017Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.527 34.632 1499.9720 07:10:34.36M 2015-11-04T07:10:44.217Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.527 34.632 1499.9727 07:10:34.56M 2015-11-04T07:10:44.422Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.528 34.633 1499.9731 07:10:34.76M 2015-11-04T07:10:44.627Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.528 34.633 1499.9735 07:10:34.96M 2015-11-04T07:10:44.827Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.528 34.633 1499.9735 07:10:35.18M 2015-11-04T07:10:45.027Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.529 34.633 1499.9736 07:10:35.38M 2015-11-04T07:10:45.252Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.529 34.634 1499.9736 07:10:35.57M 2015-11-04T07:10:45.437Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.529 34.634 1499.9744 07:10:35.79M 2015-11-04T07:10:45.642Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.530 34.635 1499.9744 07:10:35.97M 2015-11-04T07:10:45.858Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.530 34.635 1499.9741 07:10:36.19M 2015-11-04T07:10:46.047Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.529 34.634 1499.9724 07:10:36.39M 2015-11-04T07:10:46.287Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.531 34.636 1499.9749 07:10:36.59M 2015-11-04T07:10:46.452Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.543 34.647 1499.9877 07:10:36.79M 2015-11-04T07:10:46.657Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.543 34.648 1499.9886 07:10:37.01M 2015-11-04T07:10:46.857Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.544 34.648 1499.9883 07:10:37.21M 2015-11-04T07:10:47.062Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.544 34.649 1499.9890 07:10:37.41M 2015-11-04T07:10:47.262Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.545 34.650 1499.9904 07:10:37.61M 2015-11-04T07:10:47.467Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.546 34.650 1499.9904 07:10:37.80M 2015-11-04T07:10:47.672Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.546 34.650 1499.9905 07:10:38.02M 2015-11-04T07:10:47.877Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.546 34.651 1499.9900 07:10:38.22M 2015-11-04T07:10:48.077Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.546 34.650 1499.9890 07:10:38.42M 2015-11-04T07:10:48.277Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.545 34.650 1499.9888 07:10:38.62M 2015-11-04T07:10:48.482Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.545 34.649 1499.9883 07:10:38.82M 2015-11-04T07:10:48.687Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.544 34.648 1499.9890 07:10:39.04M 2015-11-04T07:10:48.887Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.544 34.648 1499.9886 07:10:39.24M 2015-11-04T07:10:49.092Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.543 34.647 1499.9877 07:10:39.44M 2015-11-04T07:10:49.297Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.543 34.647 1499.9871 07:10:39.64M 2015-11-04T07:10:49.497Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.543 34.648 1499.9867 07:10:39.83M 2015-11-04T07:10:49.717Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.543 34.648 1499.9857 07:10:40.05M 2015-11-04T07:10:49.902Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.544 34.649 1499.9855 07:10:40.27M 2015-11-04T07:10:50.102Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.544 34.649 1499.9858 07:10:40.45M 2015-11-04T07:10:50.312Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.544 34.649 1499.9863 07:10:40.65M 2015-11-04T07:10:50.517Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.544 34.649 1499.9875 07:10:40.85M 2015-11-04T07:10:50.717Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.545 34.650 1499.9880 07:10:41.07M 2015-11-04T07:10:50.917Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.545 34.650 1499.9894 07:10:41.27M 2015-11-04T07:10:51.122Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.546 34.650 1499.9894 07:10:41.47M 2015-11-04T07:10:51.322Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.546 34.651 1499.9900 07:10:41.66M 2015-11-04T07:10:51.527Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.547 34.652 1499.9901 07:10:41.86M 2015-11-04T07:10:51.732Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.547 34.652 1499.9908 07:10:42.08M 2015-11-04T07:10:51.937Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.548 34.653 1499.9917 07:10:42.28M 2015-11-04T07:10:52.137Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.549 34.654 1499.9927 07:10:42.48M 2015-11-04T07:10:52.342Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.549 34.654 1499.9930 07:10:42.68M 2015-11-04T07:10:52.542Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.549 34.653 1499.9935 07:10:42.88M 2015-11-04T07:10:52.747Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.548 34.653 1499.9941 07:10:43.10M 2015-11-04T07:10:52.947Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.548 34.652 1499.9945 07:10:43.30M 2015-11-04T07:10:53.153Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.548 34.652 1499.9932 07:10:43.50M 2015-11-04T07:10:53.352Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.547 34.652 1499.9926 07:10:43.70M 2015-11-04T07:10:53.557Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.547 34.652 1499.9913 07:10:43.89M 2015-11-04T07:10:53.762Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.546 34.651 1499.9906 07:10:44.11M 2015-11-04T07:10:53.967Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.546 34.652 1499.9907 07:10:44.31M 2015-11-04T07:10:54.187Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.546 34.651 1499.9907 07:10:44.51M 2015-11-04T07:10:54.407Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.546 34.651 1499.9904 07:10:44.73M 2015-11-04T07:10:54.577Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.545 34.650 1499.9899 07:10:44.91M 2015-11-04T07:10:54.777Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.545 34.650 1499.9894 07:10:45.13M 2015-11-04T07:10:54.983Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.544 34.649 1499.9888 07:10:45.33M 2015-11-04T07:10:55.183Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.544 34.649 1499.9880 07:10:45.53M 2015-11-04T07:10:55.387Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.544 34.649 1499.9877 07:10:45.72M 2015-11-04T07:10:55.587Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.544 34.649 1499.9871 07:10:45.92M 2015-11-04T07:10:55.793Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.543 34.649 1499.9863 07:10:46.14M 2015-11-04T07:10:55.993Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.544 34.649 1499.9860 07:10:46.34M 2015-11-04T07:10:56.198Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.544 34.649 1499.9857 07:10:46.54M 2015-11-04T07:10:56.402Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.544 34.649 1499.9857 07:10:46.74M 2015-11-04T07:10:56.603Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.544 34.649 1499.9856 07:10:46.94M 2015-11-04T07:10:56.808Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.544 34.649 1499.9855 07:10:47.16M 2015-11-04T07:10:57.013Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.544 34.649 1499.9852 07:10:47.36M 2015-11-04T07:10:57.213Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.544 34.650 1499.9856 07:10:47.56M 2015-11-04T07:10:57.418Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.545 34.651 1499.9863 07:10:47.76M 2015-11-04T07:10:57.618Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.546 34.652 1499.9875 07:10:47.95M 2015-11-04T07:10:57.823Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.547 34.653 1499.9880 07:10:48.17M 2015-11-04T07:10:58.028Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.548 34.654 1499.9895 07:10:48.37M 2015-11-04T07:10:58.228Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.549 34.655 1499.9913 07:10:48.57M 2015-11-04T07:10:58.428Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.550 34.656 1499.9924 07:10:48.77M 2015-11-04T07:10:58.654Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.551 34.657 1499.9938 07:10:48.97M 2015-11-04T07:10:58.838Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.552 34.657 1499.9962 07:10:49.20M 2015-11-04T07:10:59.043Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.554 34.659 1499.9979 07:10:49.39M 2015-11-04T07:10:59.243Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.555 34.660 1500.0002 07:10:49.59M 2015-11-04T07:10:59.448Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.556 34.660 1500.0026 07:10:49.78M 2015-11-04T07:10:59.648Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.558 34.662 1500.0039 07:10:50.00M 2015-11-04T07:10:59.853Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.559 34.663 1500.0054 07:10:50.20M 2015-11-04T07:11:00.058Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.560 34.664 1500.0068 07:10:50.40M 2015-11-04T07:11:00.259Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.560 34.664 1500.0082 07:10:50.60M 2015-11-04T07:11:00.458Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.560 34.663 1500.0077 07:10:50.80M 2015-11-04T07:11:00.663Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.560 34.663 1500.0084 07:10:51.02M 2015-11-04T07:11:00.868Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.560 34.663 1500.0100 07:10:51.22M 2015-11-04T07:11:01.073Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.559 34.662 1500.0109 07:10:51.41M 2015-11-04T07:11:01.273Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.559 34.661 1500.0104 07:10:51.62M 2015-11-04T07:11:01.478Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.559 34.661 1500.0107 07:10:51.81M 2015-11-04T07:11:01.678Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.559 34.661 1500.0099 07:10:52.03M 2015-11-04T07:11:01.883Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.558 34.661 1500.0084 07:10:52.23M 2015-11-04T07:11:02.088Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.557 34.660 1500.0072 07:10:52.43M 2015-11-04T07:11:02.288Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.557 34.660 1500.0050 07:10:52.63M 2015-11-04T07:11:02.488Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.556 34.659 1500.0045 07:10:52.83M 2015-11-04T07:11:02.693Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.556 34.659 1500.0042 07:10:53.04M 2015-11-04T07:11:02.898Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.556 34.659 1500.0035 07:10:53.24M 2015-11-04T07:11:03.118Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.555 34.658 1500.0029 07:10:53.44M 2015-11-04T07:11:03.303Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.554 34.658 1500.0021 07:10:53.66M 2015-11-04T07:11:03.508Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.554 34.658 1500.0016 07:10:53.84M 2015-11-04T07:11:03.708Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.555 34.658 1500.0012 07:10:54.06M 2015-11-04T07:11:03.915Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.555 34.658 1500.0009 07:10:54.26M 2015-11-04T07:11:04.118Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.554 34.659 1500.0005 07:10:54.46M 2015-11-04T07:11:04.318Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.555 34.659 1500.0000 07:10:54.66M 2015-11-04T07:11:04.523Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.555 34.660 1500.0007 07:10:54.85M 2015-11-04T07:11:04.723Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.557 34.661 1500.0023 07:10:55.08M 2015-11-04T07:11:04.928Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.558 34.662 1500.0032 07:10:55.27M 2015-11-04T07:11:05.135Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.559 34.663 1500.0045 07:10:55.48M 2015-11-04T07:11:05.333Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.558 34.663 1500.0045 07:10:55.67M 2015-11-04T07:11:05.533Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.558 34.663 1500.0043 07:10:55.87M 2015-11-04T07:11:05.743Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.558 34.663 1500.0045 07:10:56.09M 2015-11-04T07:11:05.943Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.558 34.662 1500.0046 07:10:56.29M 2015-11-04T07:11:06.143Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.557 34.661 1500.0032 07:10:56.49M 2015-11-04T07:11:06.348Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.555 34.659 1500.0013 07:10:56.69M 2015-11-04T07:11:06.553Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.554 34.658 1500.0002 07:10:56.89M 2015-11-04T07:11:06.753Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.553 34.658 1500.0004 07:10:57.11M 2015-11-04T07:11:06.958Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.553 34.657 1500.0000 07:10:57.30M 2015-11-04T07:11:07.163Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.553 34.657 1499.9994 07:10:57.50M 2015-11-04T07:11:07.376Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.552 34.657 1499.9995 07:10:57.70M 2015-11-04T07:11:07.588Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.553 34.657 1499.9984 07:10:57.91M 2015-11-04T07:11:07.768Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.552 34.657 1499.9985 07:10:58.14M 2015-11-04T07:11:07.973Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.552 34.656 1499.9988 07:10:58.32M 2015-11-04T07:11:08.178Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.552 34.656 1499.9983 07:10:58.52M 2015-11-04T07:11:08.378Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.551 34.655 1499.9977 07:10:58.72M 2015-11-04T07:11:08.583Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.551 34.655 1499.9982 07:10:58.92M 2015-11-04T07:11:08.788Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.550 34.655 1499.9979 07:10:59.14M 2015-11-04T07:11:08.988Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.551 34.655 1499.9973 07:10:59.34M 2015-11-04T07:11:09.197Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.551 34.655 1499.9976 07:10:59.54M 2015-11-04T07:11:09.398Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.551 34.655 1499.9982 07:10:59.73M 2015-11-04T07:11:09.598Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.551 34.656 1499.9974 07:10:59.93M 2015-11-04T07:11:09.798Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.552 34.656 1499.9974 07:11:00.15M 2015-11-04T07:11:10.003Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.551 34.656 1499.9968 07:11:00.35M 2015-11-04T07:11:10.208Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.551 34.656 1499.9972 07:11:00.55M 2015-11-04T07:11:10.408Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.551 34.656 1499.9962 07:11:00.75M 2015-11-04T07:11:10.613Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.550 34.655 1499.9949 07:11:00.95M 2015-11-04T07:11:10.818Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.550 34.655 1499.9956 07:11:01.17M 2015-11-04T07:11:11.018Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.550 34.655 1499.9948 07:11:01.37M 2015-11-04T07:11:11.223Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.550 34.655 1499.9945 07:11:01.56M 2015-11-04T07:11:11.423Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.550 34.655 1499.9943 07:11:01.76M 2015-11-04T07:11:11.628Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.550 34.655 1499.9937 07:11:01.96M 2015-11-04T07:11:11.833Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.550 34.655 1499.9930 07:11:02.18M 2015-11-04T07:11:12.054Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.549 34.654 1499.9922 07:11:02.38M 2015-11-04T07:11:12.238Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.549 34.654 1499.9913 07:11:02.60M 2015-11-04T07:11:12.443Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.549 34.654 1499.9910 07:11:02.78M 2015-11-04T07:11:12.643Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.549 34.654 1499.9916 07:11:03.00M 2015-11-04T07:11:12.848Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.550 34.655 1499.9924 07:11:03.20M 2015-11-04T07:11:13.054Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.550 34.655 1499.9928 07:11:03.39M 2015-11-04T07:11:13.253Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.551 34.656 1499.9938 07:11:03.60M 2015-11-04T07:11:13.458Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.551 34.657 1499.9943 07:11:03.79M 2015-11-04T07:11:13.658Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.552 34.657 1499.9943 07:11:04.01M 2015-11-04T07:11:13.864Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.552 34.658 1499.9941 07:11:04.21M 2015-11-04T07:11:14.063Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.553 34.658 1499.9940 07:11:04.41M 2015-11-04T07:11:14.268Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.553 34.659 1499.9940 07:11:04.61M 2015-11-04T07:11:14.473Z|I-OCEAN7-304-XXXX| 26.19 12.935 40.553 34.658 1499.9948 07:11:04.81M 2015-11-04T07:11:14.673Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.553 34.658 1499.9958 07:11:05.03M 2015-11-04T07:11:14.878Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.553 34.658 1499.9968 07:11:05.22M 2015-11-04T07:11:15.078Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.554 34.658 1499.9978 07:11:05.42M 2015-11-04T07:11:15.283Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.554 34.658 1499.9978 07:11:05.62M 2015-11-04T07:11:15.483Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.556 34.661 1500.0007 07:11:05.82M 2015-11-04T07:11:15.688Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.556 34.661 1500.0007 07:11:06.04M 2015-11-04T07:11:15.894Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.556 34.661 1500.0010 07:11:06.24M 2015-11-04T07:11:16.093Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.557 34.661 1500.0022 07:11:06.44M 2015-11-04T07:11:16.299Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.557 34.661 1500.0027 07:11:06.64M 2015-11-04T07:11:16.519Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.557 34.661 1500.0033 07:11:06.84M 2015-11-04T07:11:16.703Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.557 34.661 1500.0038 07:11:07.07M 2015-11-04T07:11:16.908Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.557 34.661 1500.0038 07:11:07.25M 2015-11-04T07:11:17.108Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.556 34.660 1500.0029 07:11:07.45M 2015-11-04T07:11:17.314Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.555 34.659 1500.0027 07:11:07.65M 2015-11-04T07:11:17.518Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.554 34.658 1500.0013 07:11:07.85M 2015-11-04T07:11:17.718Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.553 34.657 1499.9999 07:11:08.07M 2015-11-04T07:11:17.924Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.552 34.656 1499.9989 07:11:08.27M 2015-11-04T07:11:18.129Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.551 34.655 1499.9977 07:11:08.47M 2015-11-04T07:11:18.329Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.550 34.654 1499.9976 07:11:08.67M 2015-11-04T07:11:18.534Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.550 34.653 1499.9978 07:11:08.87M 2015-11-04T07:11:18.735Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.550 34.653 1499.9979 07:11:09.09M 2015-11-04T07:11:18.939Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.550 34.653 1499.9985 07:11:09.29M 2015-11-04T07:11:19.138Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.549 34.652 1499.9980 07:11:09.49M 2015-11-04T07:11:19.344Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.549 34.652 1499.9985 07:11:09.68M 2015-11-04T07:11:19.549Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.549 34.652 1499.9989 07:11:09.88M 2015-11-04T07:11:19.749Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.549 34.651 1499.9995 07:11:10.10M 2015-11-04T07:11:19.954Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.550 34.652 1500.0002 07:11:10.30M 2015-11-04T07:11:20.159Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.547 34.650 1499.9974 07:11:10.50M 2015-11-04T07:11:20.359Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.547 34.650 1499.9973 07:11:10.70M 2015-11-04T07:11:20.564Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.547 34.650 1499.9968 07:11:10.90M 2015-11-04T07:11:20.764Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.547 34.650 1499.9963 07:11:11.12M 2015-11-04T07:11:20.984Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.547 34.650 1499.9967 07:11:11.32M 2015-11-04T07:11:21.174Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.547 34.650 1499.9963 07:11:11.53M 2015-11-04T07:11:21.374Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.546 34.649 1499.9946 07:11:11.72M 2015-11-04T07:11:21.579Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.545 34.649 1499.9929 07:11:11.91M 2015-11-04T07:11:21.779Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.546 34.649 1499.9922 07:11:12.13M 2015-11-04T07:11:21.984Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.545 34.649 1499.9917 07:11:12.33M 2015-11-04T07:11:22.189Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.546 34.650 1499.9916 07:11:12.53M 2015-11-04T07:11:22.389Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.546 34.650 1499.9922 07:11:12.73M 2015-11-04T07:11:22.594Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.547 34.651 1499.9930 07:11:12.93M 2015-11-04T07:11:22.794Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.547 34.652 1499.9922 07:11:13.15M 2015-11-04T07:11:22.999Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.548 34.652 1499.9926 07:11:13.34M 2015-11-04T07:11:23.199Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.547 34.652 1499.9918 07:11:13.55M 2015-11-04T07:11:23.404Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.547 34.652 1499.9921 07:11:13.74M 2015-11-04T07:11:23.609Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.547 34.652 1499.9915 07:11:13.94M 2015-11-04T07:11:23.814Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.547 34.652 1499.9902 07:11:14.16M 2015-11-04T07:11:24.014Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.548 34.653 1499.9899 07:11:14.36M 2015-11-04T07:11:24.219Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.548 34.654 1499.9899 07:11:14.56M 2015-11-04T07:11:24.424Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.549 34.654 1499.9904 07:11:14.76M 2015-11-04T07:11:24.624Z|I-OCEAN7-304-XXXX| 26.17 12.936 40.550 34.655 1499.9915 07:11:14.96M 2015-11-04T07:11:24.824Z|I-OCEAN7-304-XXXX| 26.18 12.936 40.550 34.655 1499.9918 07:11:15.18M 2015-11-04T07:11:25.029Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.551 34.656 1499.9924 07:11:15.38M 2015-11-04T07:11:25.229Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.551 34.657 1499.9923 07:11:15.57M 2015-11-04T07:11:25.454Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.552 34.658 1499.9923 07:11:15.77M 2015-11-04T07:11:25.634Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.552 34.658 1499.9926 07:11:16.01M 2015-11-04T07:11:25.844Z|I-OCEAN7-304-XXXX| 26.17 12.935 40.552 34.658 1499.9929 07:11:16.19M 2015-11-04T07:11:26.044Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.552 34.658 1499.9938 07:11:16.39M 2015-11-04T07:11:26.249Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.553 34.658 1499.9954 07:11:16.59M 2015-11-04T07:11:26.449Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.554 34.658 1499.9973 07:11:16.79M 2015-11-04T07:11:26.654Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.554 34.659 1499.9985 07:11:17.01M 2015-11-04T07:11:26.859Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.554 34.658 1499.9993 07:11:17.21M 2015-11-04T07:11:27.059Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.554 34.658 1499.9991 07:11:17.41M 2015-11-04T07:11:27.264Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.553 34.657 1499.9991 07:11:17.61M 2015-11-04T07:11:27.464Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.552 34.656 1499.9994 07:11:17.80M 2015-11-04T07:11:27.669Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.552 34.656 1499.9984 07:11:18.02M 2015-11-04T07:11:27.874Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.551 34.656 1499.9972 07:11:18.22M 2015-11-04T07:11:28.074Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.551 34.656 1499.9963 07:11:18.42M 2015-11-04T07:11:28.279Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.551 34.655 1499.9958 07:11:18.62M 2015-11-04T07:11:28.479Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.550 34.655 1499.9952 07:11:18.82M 2015-11-04T07:11:28.684Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.549 34.654 1499.9937 07:11:19.04M 2015-11-04T07:11:28.889Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.549 34.654 1499.9930 07:11:19.24M 2015-11-04T07:11:29.089Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.549 34.651 1500.0007 07:11:19.44M 2015-11-04T07:11:29.289Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.549 34.651 1500.0009 07:11:19.63M 2015-11-04T07:11:29.494Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.549 34.651 1500.0002 07:11:19.83M 2015-11-04T07:11:29.699Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.548 34.651 1499.9996 07:11:20.05M 2015-11-04T07:11:29.919Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.548 34.651 1499.9980 07:11:20.25M 2015-11-04T07:11:30.104Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.548 34.651 1499.9974 07:11:20.46M 2015-11-04T07:11:30.304Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.548 34.652 1499.9976 07:11:20.65M 2015-11-04T07:11:30.509Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.549 34.652 1499.9982 07:11:20.85M 2015-11-04T07:11:30.714Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.548 34.652 1499.9973 07:11:21.06M 2015-11-04T07:11:30.914Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.549 34.653 1499.9958 07:11:21.27M 2015-11-04T07:11:31.119Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.549 34.653 1499.9957 07:11:21.46M 2015-11-04T07:11:31.324Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.549 34.653 1499.9948 07:11:21.66M 2015-11-04T07:11:31.524Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.550 34.654 1499.9940 07:11:21.86M 2015-11-04T07:11:31.729Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.550 34.655 1499.9934 07:11:22.08M 2015-11-04T07:11:31.934Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.549 34.655 1499.9927 07:11:22.28M 2015-11-04T07:11:32.134Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.549 34.655 1499.9916 07:11:22.48M 2015-11-04T07:11:32.339Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.549 34.654 1499.9911 07:11:22.68M 2015-11-04T07:11:32.539Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.548 34.654 1499.9905 07:11:22.88M 2015-11-04T07:11:32.744Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.548 34.653 1499.9907 07:11:23.09M 2015-11-04T07:11:32.944Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.548 34.653 1499.9917 07:11:23.30M 2015-11-04T07:11:33.153Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.549 34.653 1499.9919 07:11:23.49M 2015-11-04T07:11:33.354Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.548 34.653 1499.9918 07:11:23.69M 2015-11-04T07:11:33.559Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.548 34.653 1499.9923 07:11:23.89M 2015-11-04T07:11:33.759Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.548 34.653 1499.9923 07:11:24.11M 2015-11-04T07:11:33.959Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.547 34.652 1499.9919 07:11:24.31M 2015-11-04T07:11:34.164Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.547 34.652 1499.9919 07:11:24.51M 2015-11-04T07:11:34.384Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.548 34.652 1499.9924 07:11:24.71M 2015-11-04T07:11:34.569Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.548 34.652 1499.9928 07:11:24.92M 2015-11-04T07:11:34.774Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.548 34.652 1499.9935 07:11:25.13M 2015-11-04T07:11:34.975Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.548 34.652 1499.9941 07:11:25.32M 2015-11-04T07:11:35.179Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.549 34.653 1499.9952 07:11:25.52M 2015-11-04T07:11:35.384Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.550 34.653 1499.9965 07:11:25.72M 2015-11-04T07:11:35.584Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.551 34.655 1499.9972 07:11:25.92M 2015-11-04T07:11:35.789Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.552 34.655 1499.9976 07:11:26.14M 2015-11-04T07:11:35.994Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.551 34.655 1499.9966 07:11:26.34M 2015-11-04T07:11:36.194Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.551 34.655 1499.9966 07:11:26.54M 2015-11-04T07:11:36.399Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.551 34.655 1499.9972 07:11:26.74M 2015-11-04T07:11:36.599Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.551 34.655 1499.9973 07:11:26.94M 2015-11-04T07:11:36.804Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.552 34.656 1499.9976 07:11:27.16M 2015-11-04T07:11:37.009Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.552 34.656 1499.9987 07:11:27.35M 2015-11-04T07:11:37.214Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.552 34.655 1499.9985 07:11:27.55M 2015-11-04T07:11:37.414Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.551 34.655 1499.9980 07:11:27.75M 2015-11-04T07:11:37.614Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.551 34.655 1499.9978 07:11:27.95M 2015-11-04T07:11:37.819Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.550 34.654 1499.9973 07:11:28.17M 2015-11-04T07:11:38.024Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.550 34.654 1499.9963 07:11:28.37M 2015-11-04T07:11:38.224Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.550 34.654 1499.9955 07:11:28.57M 2015-11-04T07:11:38.429Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.549 34.654 1499.9940 07:11:28.77M 2015-11-04T07:11:38.630Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.549 34.654 1499.9933 07:11:28.97M 2015-11-04T07:11:38.850Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.549 34.654 1499.9932 07:11:29.18M 2015-11-04T07:11:39.039Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.549 34.654 1499.9933 07:11:29.40M 2015-11-04T07:11:39.239Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.550 34.654 1499.9949 07:11:29.58M 2015-11-04T07:11:39.445Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.550 34.655 1499.9944 07:11:29.78M 2015-11-04T07:11:39.644Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.550 34.655 1499.9941 07:11:30.00M 2015-11-04T07:11:39.849Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.550 34.656 1499.9940 07:11:30.20M 2015-11-04T07:11:40.054Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.550 34.656 1499.9933 07:11:30.40M 2015-11-04T07:11:40.255Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.551 34.656 1499.9938 07:11:30.60M 2015-11-04T07:11:40.459Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.545 34.651 1499.9877 07:11:30.80M 2015-11-04T07:11:40.664Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.544 34.650 1499.9873 07:11:31.02M 2015-11-04T07:11:40.864Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.544 34.649 1499.9867 07:11:31.22M 2015-11-04T07:11:41.069Z|I-OCEAN7-304-XXXX| 26.36 12.936 40.544 34.649 1499.9879 07:11:31.41M 2015-11-04T07:11:41.270Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.543 34.649 1499.9879 07:11:31.61M 2015-11-04T07:11:41.475Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.543 34.648 1499.9877 07:11:31.81M 2015-11-04T07:11:41.675Z|I-OCEAN7-304-XXXX| 26.38 12.936 40.542 34.647 1499.9880 07:11:32.03M 2015-11-04T07:11:41.879Z|I-OCEAN7-304-XXXX| 26.38 12.936 40.542 34.647 1499.9873 07:11:32.23M 2015-11-04T07:11:42.084Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.543 34.647 1499.9873 07:11:32.43M 2015-11-04T07:11:42.285Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.543 34.648 1499.9878 07:11:32.63M 2015-11-04T07:11:42.485Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.544 34.648 1499.9894 07:11:32.83M 2015-11-04T07:11:42.696Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.544 34.649 1499.9907 07:11:33.04M 2015-11-04T07:11:42.895Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.545 34.649 1499.9911 07:11:33.25M 2015-11-04T07:11:43.100Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.546 34.650 1499.9924 07:11:33.44M 2015-11-04T07:11:43.320Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.546 34.650 1499.9928 07:11:33.64M 2015-11-04T07:11:43.505Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.547 34.651 1499.9929 07:11:33.86M 2015-11-04T07:11:43.710Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.548 34.653 1499.9922 07:11:34.06M 2015-11-04T07:11:43.915Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.548 34.653 1499.9916 07:11:34.26M 2015-11-04T07:11:44.115Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.548 34.653 1499.9910 07:11:34.46M 2015-11-04T07:11:44.315Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.548 34.653 1499.9915 07:11:34.66M 2015-11-04T07:11:44.520Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.548 34.653 1499.9918 07:11:34.86M 2015-11-04T07:11:44.720Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.548 34.653 1499.9919 07:11:35.08M 2015-11-04T07:11:44.925Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.548 34.653 1499.9923 07:11:35.27M 2015-11-04T07:11:45.125Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.548 34.653 1499.9927 07:11:35.47M 2015-11-04T07:11:45.330Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.549 34.653 1499.9933 07:11:35.67M 2015-11-04T07:11:45.535Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.549 34.653 1499.9938 07:11:35.87M 2015-11-04T07:11:45.740Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.549 34.654 1499.9939 07:11:36.09M 2015-11-04T07:11:45.940Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.549 34.654 1499.9928 07:11:36.29M 2015-11-04T07:11:46.145Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.549 34.653 1499.9929 07:11:36.49M 2015-11-04T07:11:46.346Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.549 34.653 1499.9940 07:11:36.69M 2015-11-04T07:11:46.550Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.549 34.653 1499.9946 07:11:36.89M 2015-11-04T07:11:46.755Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.548 34.652 1499.9940 07:11:37.11M 2015-11-04T07:11:46.955Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.548 34.652 1499.9940 07:11:37.30M 2015-11-04T07:11:47.155Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.548 34.652 1499.9937 07:11:37.50M 2015-11-04T07:11:47.365Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.548 34.652 1499.9941 07:11:37.70M 2015-11-04T07:11:47.565Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.548 34.652 1499.9949 07:11:37.90M 2015-11-04T07:11:47.785Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.548 34.651 1499.9943 07:11:38.12M 2015-11-04T07:11:47.975Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.548 34.651 1499.9948 07:11:38.33M 2015-11-04T07:11:48.176Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.548 34.651 1499.9941 07:11:38.52M 2015-11-04T07:11:48.377Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.547 34.651 1499.9940 07:11:38.72M 2015-11-04T07:11:48.580Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.547 34.651 1499.9929 07:11:38.91M 2015-11-04T07:11:48.785Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.546 34.650 1499.9919 07:11:39.14M 2015-11-04T07:11:48.985Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.546 34.651 1499.9911 07:11:39.33M 2015-11-04T07:11:49.190Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.546 34.651 1499.9900 07:11:39.53M 2015-11-04T07:11:49.395Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.545 34.650 1499.9893 07:11:39.73M 2015-11-04T07:11:49.595Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.545 34.650 1499.9891 07:11:39.93M 2015-11-04T07:11:49.800Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.545 34.650 1499.9891 07:11:40.15M 2015-11-04T07:11:50.001Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.545 34.650 1499.9889 07:11:40.35M 2015-11-04T07:11:50.205Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.545 34.650 1499.9890 07:11:40.55M 2015-11-04T07:11:50.405Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.544 34.649 1499.9883 07:11:40.75M 2015-11-04T07:11:50.610Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.544 34.649 1499.9878 07:11:40.95M 2015-11-04T07:11:50.815Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.544 34.650 1499.9871 07:11:41.17M 2015-11-04T07:11:51.020Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.545 34.650 1499.9873 07:11:41.37M 2015-11-04T07:11:51.220Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.545 34.651 1499.9879 07:11:41.56M 2015-11-04T07:11:51.425Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.545 34.651 1499.9880 07:11:41.76M 2015-11-04T07:11:51.625Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.545 34.651 1499.9888 07:11:41.96M 2015-11-04T07:11:51.830Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.546 34.651 1499.9899 07:11:42.18M 2015-11-04T07:11:52.030Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.546 34.650 1499.9910 07:11:42.38M 2015-11-04T07:11:52.250Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.546 34.650 1499.9917 07:11:42.58M 2015-11-04T07:11:52.440Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.546 34.651 1499.9911 07:11:42.79M 2015-11-04T07:11:52.640Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.546 34.650 1499.9904 07:11:43.00M 2015-11-04T07:11:52.840Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.546 34.650 1499.9905 07:11:43.20M 2015-11-04T07:11:53.045Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.546 34.650 1499.9902 07:11:43.39M 2015-11-04T07:11:53.250Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.546 34.651 1499.9908 07:11:43.59M 2015-11-04T07:11:53.450Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.546 34.651 1499.9916 07:11:43.79M 2015-11-04T07:11:53.655Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.547 34.651 1499.9927 07:11:44.01M 2015-11-04T07:11:53.860Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.547 34.651 1499.9939 07:11:44.21M 2015-11-04T07:11:54.060Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.547 34.651 1499.9945 07:11:44.41M 2015-11-04T07:11:54.265Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.547 34.651 1499.9946 07:11:44.61M 2015-11-04T07:11:54.470Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.547 34.651 1499.9943 07:11:44.81M 2015-11-04T07:11:54.670Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.547 34.651 1499.9932 07:11:45.03M 2015-11-04T07:11:54.875Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.547 34.651 1499.9932 07:11:45.23M 2015-11-04T07:11:55.075Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.547 34.651 1499.9929 07:11:45.43M 2015-11-04T07:11:55.280Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.547 34.652 1499.9934 07:11:45.62M 2015-11-04T07:11:55.485Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.548 34.652 1499.9940 07:11:45.82M 2015-11-04T07:11:55.685Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.548 34.652 1499.9950 07:11:46.04M 2015-11-04T07:11:55.885Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.548 34.652 1499.9957 07:11:46.24M 2015-11-04T07:11:56.090Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.549 34.652 1499.9966 07:11:46.44M 2015-11-04T07:11:56.290Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.549 34.652 1499.9962 07:11:46.64M 2015-11-04T07:11:56.495Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.548 34.652 1499.9957 07:11:46.83M 2015-11-04T07:11:56.720Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.548 34.652 1499.9955 07:11:47.05M 2015-11-04T07:11:56.905Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.548 34.652 1499.9954 07:11:47.27M 2015-11-04T07:11:57.105Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.548 34.652 1499.9950 07:11:47.45M 2015-11-04T07:11:57.310Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.548 34.652 1499.9955 07:11:47.65M 2015-11-04T07:11:57.515Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.548 34.652 1499.9957 07:11:47.85M 2015-11-04T07:11:57.715Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.548 34.652 1499.9958 07:11:48.07M 2015-11-04T07:11:57.920Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.548 34.652 1499.9971 07:11:48.27M 2015-11-04T07:11:58.120Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.548 34.651 1499.9979 07:11:48.47M 2015-11-04T07:11:58.325Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.548 34.651 1499.9983 07:11:48.67M 2015-11-04T07:11:58.530Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.548 34.650 1499.9983 07:11:48.87M 2015-11-04T07:11:58.730Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.548 34.650 1499.9974 07:11:49.09M 2015-11-04T07:11:58.935Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.548 34.650 1499.9982 07:11:49.28M 2015-11-04T07:11:59.135Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.548 34.650 1499.9984 07:11:49.48M 2015-11-04T07:11:59.340Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.548 34.650 1499.9989 07:11:49.68M 2015-11-04T07:11:59.545Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.548 34.651 1499.9999 07:11:49.88M 2015-11-04T07:11:59.750Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.548 34.650 1499.9995 07:11:50.10M 2015-11-04T07:11:59.950Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.548 34.650 1499.9983 07:11:50.30M 2015-11-04T07:12:00.159Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.548 34.650 1499.9987 07:11:50.50M 2015-11-04T07:12:00.355Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.548 34.650 1499.9983 07:11:50.70M 2015-11-04T07:12:00.560Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.547 34.650 1499.9980 07:11:50.90M 2015-11-04T07:12:00.760Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.547 34.650 1499.9972 07:11:51.12M 2015-11-04T07:12:00.965Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.547 34.650 1499.9967 07:11:51.32M 2015-11-04T07:12:01.185Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.547 34.650 1499.9956 07:11:51.51M 2015-11-04T07:12:01.370Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.547 34.650 1499.9945 07:11:51.73M 2015-11-04T07:12:01.575Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.547 34.650 1499.9940 07:11:51.91M 2015-11-04T07:12:01.775Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.547 34.650 1499.9934 07:11:52.13M 2015-11-04T07:12:01.980Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.547 34.650 1499.9934 07:11:52.33M 2015-11-04T07:12:02.186Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.546 34.650 1499.9928 07:11:52.53M 2015-11-04T07:12:02.385Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.546 34.649 1499.9923 07:11:52.73M 2015-11-04T07:12:02.590Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.546 34.649 1499.9919 07:11:52.93M 2015-11-04T07:12:02.795Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.545 34.649 1499.9913 07:11:53.14M 2015-11-04T07:12:02.996Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.545 34.649 1499.9908 07:11:53.35M 2015-11-04T07:12:03.196Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.545 34.649 1499.9904 07:11:53.54M 2015-11-04T07:12:03.401Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.545 34.649 1499.9902 07:11:53.74M 2015-11-04T07:12:03.601Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.545 34.649 1499.9907 07:11:53.94M 2015-11-04T07:12:03.805Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.545 34.649 1499.9905 07:11:54.16M 2015-11-04T07:12:04.010Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.545 34.649 1499.9904 07:11:54.36M 2015-11-04T07:12:04.210Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.545 34.649 1499.9900 07:11:54.56M 2015-11-04T07:12:04.416Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.545 34.649 1499.9896 07:11:54.76M 2015-11-04T07:12:04.621Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.545 34.650 1499.9885 07:11:54.96M 2015-11-04T07:12:04.821Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.545 34.649 1499.9891 07:11:55.18M 2015-11-04T07:12:05.030Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.545 34.649 1499.9893 07:11:55.37M 2015-11-04T07:12:05.230Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.545 34.650 1499.9874 07:11:55.58M 2015-11-04T07:12:05.430Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.545 34.650 1499.9879 07:11:55.77M 2015-11-04T07:12:05.651Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.545 34.650 1499.9877 07:11:55.97M 2015-11-04T07:12:05.841Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.545 34.650 1499.9882 07:11:56.21M 2015-11-04T07:12:06.040Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.544 34.649 1499.9880 07:11:56.39M 2015-11-04T07:12:06.246Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.544 34.649 1499.9894 07:11:56.59M 2015-11-04T07:12:06.446Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.545 34.649 1499.9900 07:11:56.79M 2015-11-04T07:12:06.646Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.545 34.650 1499.9899 07:11:57.01M 2015-11-04T07:12:06.856Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.545 34.649 1499.9902 07:11:57.20M 2015-11-04T07:12:07.056Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.544 34.648 1499.9899 07:11:57.40M 2015-11-04T07:12:07.261Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.544 34.649 1499.9901 07:11:57.60M 2015-11-04T07:12:07.461Z|I-OCEAN7-304-XXXX| 26.37 12.936 40.544 34.649 1499.9899 07:11:57.80M 2015-11-04T07:12:07.666Z|I-OCEAN7-304-XXXX| 26.38 12.936 40.544 34.649 1499.9902 07:11:58.02M 2015-11-04T07:12:07.871Z|I-OCEAN7-304-XXXX| 26.37 12.936 40.544 34.649 1499.9902 07:11:58.22M 2015-11-04T07:12:08.071Z|I-OCEAN7-304-XXXX| 26.42 12.936 40.544 34.649 1499.9907 07:11:58.42M 2015-11-04T07:12:08.276Z|I-OCEAN7-304-XXXX| 26.36 12.936 40.544 34.649 1499.9895 07:11:58.62M 2015-11-04T07:12:08.481Z|I-OCEAN7-304-XXXX| 26.36 12.936 40.544 34.649 1499.9896 07:11:58.82M 2015-11-04T07:12:08.681Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.542 34.647 1499.9868 07:11:59.04M 2015-11-04T07:12:08.881Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.542 34.647 1499.9861 07:11:59.23M 2015-11-04T07:12:09.086Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.542 34.647 1499.9851 07:11:59.43M 2015-11-04T07:12:09.291Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.542 34.648 1499.9849 07:11:59.63M 2015-11-04T07:12:09.491Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.541 34.647 1499.9833 07:11:59.83M 2015-11-04T07:12:09.696Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.541 34.647 1499.9827 07:12:00.05M 2015-11-04T07:12:09.896Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.541 34.647 1499.9827 07:12:00.25M 2015-11-04T07:12:10.121Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.541 34.647 1499.9822 07:12:00.44M 2015-11-04T07:12:10.306Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.541 34.647 1499.9824 07:12:00.67M 2015-11-04T07:12:10.511Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.535 34.642 1499.9768 07:12:00.85M 2015-11-04T07:12:10.711Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.540 34.646 1499.9806 07:12:01.07M 2015-11-04T07:12:10.916Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.541 34.647 1499.9819 07:12:01.26M 2015-11-04T07:12:11.116Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.542 34.649 1499.9835 07:12:01.46M 2015-11-04T07:12:11.321Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.544 34.650 1499.9857 07:12:01.66M 2015-11-04T07:12:11.521Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.545 34.650 1499.9868 07:12:01.86M 2015-11-04T07:12:11.726Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.546 34.651 1499.9879 07:12:02.08M 2015-11-04T07:12:11.931Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.546 34.652 1499.9893 07:12:02.28M 2015-11-04T07:12:12.131Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.547 34.652 1499.9908 07:12:02.48M 2015-11-04T07:12:12.336Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.547 34.652 1499.9919 07:12:02.68M 2015-11-04T07:12:12.541Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.548 34.652 1499.9922 07:12:02.88M 2015-11-04T07:12:12.741Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.544 34.649 1499.9880 07:12:03.10M 2015-11-04T07:12:12.941Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.543 34.647 1499.9858 07:12:03.30M 2015-11-04T07:12:13.146Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.542 34.647 1499.9865 07:12:03.49M 2015-11-04T07:12:13.351Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.548 34.653 1499.9934 07:12:03.69M 2015-11-04T07:12:13.556Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.549 34.653 1499.9940 07:12:03.89M 2015-11-04T07:12:13.765Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.550 34.654 1499.9943 07:12:04.11M 2015-11-04T07:12:13.956Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.550 34.655 1499.9951 07:12:04.31M 2015-11-04T07:12:14.161Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.551 34.655 1499.9965 07:12:04.50M 2015-11-04T07:12:14.366Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.552 34.656 1499.9973 07:12:04.71M 2015-11-04T07:12:14.581Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.554 34.658 1499.9982 07:12:04.91M 2015-11-04T07:12:14.771Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.554 34.658 1499.9987 07:12:05.14M 2015-11-04T07:12:14.976Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.554 34.659 1499.9980 07:12:05.32M 2015-11-04T07:12:15.176Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.548 34.653 1499.9905 07:12:05.52M 2015-11-04T07:12:15.383Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.547 34.653 1499.9900 07:12:05.72M 2015-11-04T07:12:15.586Z|I-OCEAN7-304-XXXX| 26.21 12.936 40.547 34.652 1499.9894 07:12:05.92M 2015-11-04T07:12:15.786Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.547 34.652 1499.9897 07:12:06.14M 2015-11-04T07:12:15.991Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.544 34.650 1499.9871 07:12:06.34M 2015-11-04T07:12:16.191Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.544 34.650 1499.9855 07:12:06.54M 2015-11-04T07:12:16.391Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.544 34.650 1499.9854 07:12:06.73M 2015-11-04T07:12:16.596Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.545 34.650 1499.9866 07:12:06.93M 2015-11-04T07:12:16.801Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.545 34.650 1499.9867 07:12:07.15M 2015-11-04T07:12:17.001Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.545 34.650 1499.9871 07:12:07.35M 2015-11-04T07:12:17.206Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.551 34.656 1499.9938 07:12:07.55M 2015-11-04T07:12:17.406Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.551 34.657 1499.9943 07:12:07.75M 2015-11-04T07:12:17.611Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.552 34.657 1499.9948 07:12:07.95M 2015-11-04T07:12:17.816Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.552 34.658 1499.9957 07:12:08.17M 2015-11-04T07:12:18.021Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.553 34.658 1499.9962 07:12:08.37M 2015-11-04T07:12:18.221Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.553 34.657 1499.9971 07:12:08.57M 2015-11-04T07:12:18.426Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.553 34.658 1499.9983 07:12:08.77M 2015-11-04T07:12:18.631Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.554 34.658 1499.9991 07:12:08.97M 2015-11-04T07:12:18.832Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.553 34.658 1499.9993 07:12:09.19M 2015-11-04T07:12:19.051Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.553 34.657 1499.9991 07:12:09.38M 2015-11-04T07:12:19.236Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.552 34.656 1499.9984 07:12:09.60M 2015-11-04T07:12:19.441Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.552 34.656 1499.9982 07:12:09.78M 2015-11-04T07:12:19.646Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.551 34.655 1499.9971 07:12:10.00M 2015-11-04T07:12:19.846Z|I-OCEAN7-304-XXXX| 26.37 12.936 40.550 34.655 1499.9973 07:12:10.20M 2015-11-04T07:12:20.051Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.550 34.654 1499.9960 07:12:10.40M 2015-11-04T07:12:20.252Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.550 34.654 1499.9957 07:12:10.60M 2015-11-04T07:12:20.456Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.549 34.653 1499.9952 07:12:10.80M 2015-11-04T07:12:20.656Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.549 34.653 1499.9966 07:12:11.02M 2015-11-04T07:12:20.861Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.549 34.653 1499.9967 07:12:11.21M 2015-11-04T07:12:21.066Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.549 34.653 1499.9976 07:12:11.41M 2015-11-04T07:12:21.266Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.548 34.652 1499.9963 07:12:11.61M 2015-11-04T07:12:21.466Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.548 34.652 1499.9951 07:12:11.81M 2015-11-04T07:12:21.673Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.547 34.652 1499.9941 07:12:12.03M 2015-11-04T07:12:21.876Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.547 34.652 1499.9940 07:12:12.23M 2015-11-04T07:12:22.081Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.547 34.652 1499.9932 07:12:12.43M 2015-11-04T07:12:22.281Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.547 34.652 1499.9933 07:12:12.63M 2015-11-04T07:12:22.486Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.546 34.651 1499.9924 07:12:12.82M 2015-11-04T07:12:22.691Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.546 34.650 1499.9912 07:12:13.04M 2015-11-04T07:12:22.891Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.544 34.649 1499.9893 07:12:13.24M 2015-11-04T07:12:23.096Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.545 34.649 1499.9908 07:12:13.44M 2015-11-04T07:12:23.296Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.545 34.649 1499.9910 07:12:13.64M 2015-11-04T07:12:23.517Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.544 34.649 1499.9915 07:12:13.84M 2015-11-04T07:12:23.701Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.545 34.649 1499.9908 07:12:14.07M 2015-11-04T07:12:23.906Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.545 34.649 1499.9900 07:12:14.26M 2015-11-04T07:12:24.106Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.546 34.650 1499.9913 07:12:14.46M 2015-11-04T07:12:24.311Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.547 34.651 1499.9912 07:12:14.65M 2015-11-04T07:12:24.516Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.547 34.652 1499.9923 07:12:14.85M 2015-11-04T07:12:24.716Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.548 34.651 1499.9935 07:12:15.07M 2015-11-04T07:12:24.926Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.547 34.651 1499.9933 07:12:15.27M 2015-11-04T07:12:25.126Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.547 34.651 1499.9923 07:12:15.47M 2015-11-04T07:12:25.331Z|I-OCEAN7-304-XXXX| 26.20 12.940 40.547 34.648 1499.9972 07:12:15.67M 2015-11-04T07:12:25.531Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.547 34.648 1499.9969 07:12:15.87M 2015-11-04T07:12:25.736Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.547 34.648 1499.9973 07:12:16.09M 2015-11-04T07:12:25.937Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.547 34.649 1499.9982 07:12:16.29M 2015-11-04T07:12:26.141Z|I-OCEAN7-304-XXXX| 26.19 12.940 40.547 34.649 1499.9983 07:12:16.49M 2015-11-04T07:12:26.346Z|I-OCEAN7-304-XXXX| 26.18 12.940 40.548 34.650 1499.9984 07:12:16.69M 2015-11-04T07:12:26.547Z|I-OCEAN7-304-XXXX| 26.14 12.940 40.548 34.650 1499.9983 07:12:16.89M 2015-11-04T07:12:26.754Z|I-OCEAN7-304-XXXX| 26.17 12.940 40.548 34.649 1499.9993 07:12:17.10M 2015-11-04T07:12:26.952Z|I-OCEAN7-304-XXXX| 26.13 12.940 40.548 34.650 1499.9983 07:12:17.30M 2015-11-04T07:12:27.156Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.548 34.649 1499.9969 07:12:17.50M 2015-11-04T07:12:27.356Z|I-OCEAN7-304-XXXX| 26.13 12.939 40.547 34.649 1499.9957 07:12:17.70M 2015-11-04T07:12:27.561Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.546 34.648 1499.9950 07:12:17.90M 2015-11-04T07:12:27.767Z|I-OCEAN7-304-XXXX| 26.18 12.939 40.545 34.648 1499.9930 07:12:18.12M 2015-11-04T07:12:27.987Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.545 34.648 1499.9922 07:12:18.32M 2015-11-04T07:12:28.172Z|I-OCEAN7-304-XXXX| 26.17 12.938 40.545 34.649 1499.9913 07:12:18.53M 2015-11-04T07:12:28.371Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.546 34.650 1499.9916 07:12:18.72M 2015-11-04T07:12:28.577Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.545 34.650 1499.9902 07:12:18.91M 2015-11-04T07:12:28.782Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.545 34.650 1499.9896 07:12:19.13M 2015-11-04T07:12:28.982Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.544 34.649 1499.9889 07:12:19.33M 2015-11-04T07:12:29.187Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.544 34.648 1499.9879 07:12:19.53M 2015-11-04T07:12:29.387Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.543 34.648 1499.9868 07:12:19.73M 2015-11-04T07:12:29.592Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.543 34.648 1499.9857 07:12:19.93M 2015-11-04T07:12:29.797Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.543 34.648 1499.9854 07:12:20.15M 2015-11-04T07:12:30.003Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.542 34.648 1499.9846 07:12:20.35M 2015-11-04T07:12:30.202Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.542 34.648 1499.9846 07:12:20.55M 2015-11-04T07:12:30.402Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.543 34.649 1499.9855 07:12:20.75M 2015-11-04T07:12:30.607Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.544 34.650 1499.9861 07:12:20.94M 2015-11-04T07:12:30.812Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.545 34.651 1499.9873 07:12:21.17M 2015-11-04T07:12:31.012Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.546 34.652 1499.9883 07:12:21.36M 2015-11-04T07:12:31.217Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.546 34.652 1499.9883 07:12:21.56M 2015-11-04T07:12:31.417Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.547 34.653 1499.9889 07:12:21.76M 2015-11-04T07:12:31.622Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.547 34.653 1499.9894 07:12:21.96M 2015-11-04T07:12:31.827Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.547 34.653 1499.9899 07:12:22.18M 2015-11-04T07:12:32.032Z|I-OCEAN7-304-XXXX| 26.39 12.935 40.548 34.653 1499.9911 07:12:22.38M 2015-11-04T07:12:32.232Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.548 34.654 1499.9911 07:12:22.58M 2015-11-04T07:12:32.452Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.552 34.657 1499.9967 07:12:22.77M 2015-11-04T07:12:32.637Z|I-OCEAN7-304-XXXX| 26.39 12.936 40.553 34.658 1499.9980 07:12:23.01M 2015-11-04T07:12:32.842Z|I-OCEAN7-304-XXXX| 26.39 12.936 40.553 34.658 1499.9989 07:12:23.19M 2015-11-04T07:12:33.047Z|I-OCEAN7-304-XXXX| 26.39 12.936 40.553 34.658 1499.9987 07:12:23.39M 2015-11-04T07:12:33.247Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.553 34.659 1499.9980 07:12:23.59M 2015-11-04T07:12:33.452Z|I-OCEAN7-304-XXXX| 26.38 12.935 40.553 34.658 1499.9977 07:12:23.79M 2015-11-04T07:12:33.657Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.553 34.658 1499.9974 07:12:24.01M 2015-11-04T07:12:33.857Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.554 34.659 1499.9978 07:12:24.21M 2015-11-04T07:12:34.057Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.553 34.658 1499.9969 07:12:24.41M 2015-11-04T07:12:34.262Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.552 34.658 1499.9963 07:12:24.60M 2015-11-04T07:12:34.467Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.552 34.657 1499.9958 07:12:24.81M 2015-11-04T07:12:34.672Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.552 34.657 1499.9955 07:12:25.03M 2015-11-04T07:12:34.872Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.551 34.657 1499.9950 07:12:25.22M 2015-11-04T07:12:35.077Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.551 34.656 1499.9939 07:12:25.42M 2015-11-04T07:12:35.277Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.550 34.656 1499.9937 07:12:25.62M 2015-11-04T07:12:35.482Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.550 34.655 1499.9915 07:12:25.82M 2015-11-04T07:12:35.682Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.549 34.654 1499.9899 07:12:26.04M 2015-11-04T07:12:35.882Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.548 34.654 1499.9889 07:12:26.23M 2015-11-04T07:12:36.092Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.548 34.653 1499.9886 07:12:26.43M 2015-11-04T07:12:36.292Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.548 34.653 1499.9883 07:12:26.64M 2015-11-04T07:12:36.497Z|I-OCEAN7-304-XXXX| 26.23 12.935 40.548 34.654 1499.9894 07:12:26.84M 2015-11-04T07:12:36.697Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.548 34.654 1499.9896 07:12:27.05M 2015-11-04T07:12:36.912Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.548 34.654 1499.9890 07:12:27.25M 2015-11-04T07:12:37.102Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.548 34.654 1499.9894 07:12:27.46M 2015-11-04T07:12:37.307Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.549 34.654 1499.9900 07:12:27.65M 2015-11-04T07:12:37.512Z|I-OCEAN7-304-XXXX| 26.20 12.935 40.548 34.654 1499.9899 07:12:27.85M 2015-11-04T07:12:37.712Z|I-OCEAN7-304-XXXX| 26.22 12.935 40.548 34.654 1499.9899 07:12:28.07M 2015-11-04T07:12:37.917Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.548 34.653 1499.9900 07:12:28.27M 2015-11-04T07:12:38.122Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.548 34.653 1499.9905 07:12:28.47M 2015-11-04T07:12:38.322Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.548 34.653 1499.9901 07:12:28.67M 2015-11-04T07:12:38.522Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.547 34.653 1499.9908 07:12:28.86M 2015-11-04T07:12:38.727Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.548 34.653 1499.9910 07:12:29.08M 2015-11-04T07:12:38.932Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.548 34.653 1499.9917 07:12:29.28M 2015-11-04T07:12:39.137Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.548 34.652 1499.9922 07:12:29.48M 2015-11-04T07:12:39.337Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.548 34.652 1499.9929 07:12:29.68M 2015-11-04T07:12:39.542Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.548 34.652 1499.9924 07:12:29.88M 2015-11-04T07:12:39.747Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.548 34.653 1499.9927 07:12:30.10M 2015-11-04T07:12:39.947Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.548 34.652 1499.9934 07:12:30.30M 2015-11-04T07:12:40.152Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.548 34.653 1499.9932 07:12:30.50M 2015-11-04T07:12:40.352Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.548 34.653 1499.9933 07:12:30.70M 2015-11-04T07:12:40.557Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.548 34.655 1499.9868 07:12:30.89M 2015-11-04T07:12:40.757Z|I-OCEAN7-304-XXXX| 26.22 12.933 40.548 34.655 1499.9857 07:12:31.11M 2015-11-04T07:12:40.962Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.548 34.656 1499.9857 07:12:31.31M 2015-11-04T07:12:41.162Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.548 34.656 1499.9857 07:12:31.51M 2015-11-04T07:12:41.387Z|I-OCEAN7-304-XXXX| 26.23 12.933 40.548 34.656 1499.9858 07:12:31.71M 2015-11-04T07:12:41.572Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.548 34.655 1499.9874 07:12:31.93M 2015-11-04T07:12:41.772Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.548 34.655 1499.9868 07:12:32.13M 2015-11-04T07:12:41.978Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.548 34.655 1499.9861 07:12:32.33M 2015-11-04T07:12:42.177Z|I-OCEAN7-304-XXXX| 26.27 12.934 40.548 34.655 1499.9866 07:12:32.53M 2015-11-04T07:12:42.387Z|I-OCEAN7-304-XXXX| 26.26 12.934 40.547 34.654 1499.9871 07:12:32.72M 2015-11-04T07:12:42.587Z|I-OCEAN7-304-XXXX| 26.28 12.934 40.547 34.653 1499.9877 07:12:32.93M 2015-11-04T07:12:42.787Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.547 34.653 1499.9884 07:12:33.14M 2015-11-04T07:12:42.992Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.547 34.652 1499.9893 07:12:33.34M 2015-11-04T07:12:43.201Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.546 34.651 1499.9891 07:12:33.54M 2015-11-04T07:12:43.397Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.545 34.651 1499.9894 07:12:33.74M 2015-11-04T07:12:43.602Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.545 34.650 1499.9901 07:12:33.94M 2015-11-04T07:12:43.802Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.545 34.650 1499.9905 07:12:34.16M 2015-11-04T07:12:44.007Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.546 34.651 1499.9905 07:12:34.35M 2015-11-04T07:12:44.212Z|I-OCEAN7-304-XXXX| 26.36 12.936 40.546 34.651 1499.9902 07:12:34.56M 2015-11-04T07:12:44.412Z|I-OCEAN7-304-XXXX| 26.36 12.936 40.546 34.651 1499.9901 07:12:34.75M 2015-11-04T07:12:44.617Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.546 34.651 1499.9900 07:12:34.95M 2015-11-04T07:12:44.817Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.546 34.651 1499.9904 07:12:35.17M 2015-11-04T07:12:45.022Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.546 34.652 1499.9911 07:12:35.37M 2015-11-04T07:12:45.228Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.546 34.652 1499.9905 07:12:35.57M 2015-11-04T07:12:45.427Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.546 34.651 1499.9906 07:12:35.77M 2015-11-04T07:12:45.632Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.546 34.651 1499.9902 07:12:35.97M 2015-11-04T07:12:45.853Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.546 34.651 1499.9899 07:12:36.19M 2015-11-04T07:12:46.037Z|I-OCEAN7-304-XXXX| 26.37 12.936 40.546 34.651 1499.9902 07:12:36.40M 2015-11-04T07:12:46.242Z|I-OCEAN7-304-XXXX| 26.38 12.936 40.546 34.651 1499.9910 07:12:36.59M 2015-11-04T07:12:46.442Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.546 34.651 1499.9910 07:12:36.79M 2015-11-04T07:12:46.647Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.546 34.651 1499.9915 07:12:37.00M 2015-11-04T07:12:46.852Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.546 34.651 1499.9916 07:12:37.20M 2015-11-04T07:12:47.054Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.545 34.650 1499.9918 07:12:37.40M 2015-11-04T07:12:47.257Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.545 34.649 1499.9923 07:12:37.60M 2015-11-04T07:12:47.457Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.545 34.649 1499.9930 07:12:37.80M 2015-11-04T07:12:47.662Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.545 34.649 1499.9932 07:12:38.02M 2015-11-04T07:12:47.862Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.544 34.648 1499.9917 07:12:38.22M 2015-11-04T07:12:48.067Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.543 34.647 1499.9905 07:12:38.42M 2015-11-04T07:12:48.273Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.544 34.647 1499.9910 07:12:38.62M 2015-11-04T07:12:48.473Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.544 34.648 1499.9915 07:12:38.81M 2015-11-04T07:12:48.681Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.544 34.648 1499.9913 07:12:39.03M 2015-11-04T07:12:48.882Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.544 34.648 1499.9922 07:12:39.23M 2015-11-04T07:12:49.082Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.545 34.648 1499.9917 07:12:39.43M 2015-11-04T07:12:49.282Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.544 34.648 1499.9915 07:12:39.63M 2015-11-04T07:12:49.487Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.545 34.648 1499.9910 07:12:39.83M 2015-11-04T07:12:49.692Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.545 34.649 1499.9904 07:12:40.05M 2015-11-04T07:12:49.892Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.545 34.649 1499.9907 07:12:40.25M 2015-11-04T07:12:50.098Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.545 34.649 1499.9918 07:12:40.44M 2015-11-04T07:12:50.318Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.546 34.649 1499.9923 07:12:40.64M 2015-11-04T07:12:50.503Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.546 34.650 1499.9917 07:12:40.86M 2015-11-04T07:12:50.707Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.547 34.651 1499.9918 07:12:41.06M 2015-11-04T07:12:50.912Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.548 34.652 1499.9934 07:12:41.26M 2015-11-04T07:12:51.112Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.548 34.652 1499.9945 07:12:41.46M 2015-11-04T07:12:51.312Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.548 34.652 1499.9944 07:12:41.66M 2015-11-04T07:12:51.518Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.548 34.652 1499.9948 07:12:41.86M 2015-11-04T07:12:51.723Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.548 34.652 1499.9945 07:12:42.08M 2015-11-04T07:12:51.928Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.548 34.652 1499.9934 07:12:42.28M 2015-11-04T07:12:52.128Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.548 34.652 1499.9933 07:12:42.48M 2015-11-04T07:12:52.333Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.548 34.652 1499.9928 07:12:42.67M 2015-11-04T07:12:52.532Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.548 34.653 1499.9928 07:12:42.87M 2015-11-04T07:12:52.738Z|I-OCEAN7-304-XXXX| 26.14 12.937 40.548 34.653 1499.9917 07:12:43.09M 2015-11-04T07:12:52.938Z|I-OCEAN7-304-XXXX| 26.16 12.937 40.548 34.653 1499.9918 07:12:43.29M 2015-11-04T07:12:53.143Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.548 34.653 1499.9916 07:12:43.49M 2015-11-04T07:12:53.348Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.548 34.653 1499.9913 07:12:43.69M 2015-11-04T07:12:53.548Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.548 34.652 1499.9917 07:12:43.89M 2015-11-04T07:12:53.753Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.547 34.651 1499.9916 07:12:44.11M 2015-11-04T07:12:53.958Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.547 34.651 1499.9921 07:12:44.31M 2015-11-04T07:12:54.158Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.546 34.651 1499.9917 07:12:44.51M 2015-11-04T07:12:54.358Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.546 34.650 1499.9913 07:12:44.70M 2015-11-04T07:12:54.563Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.546 34.651 1499.9917 07:12:44.90M 2015-11-04T07:12:54.788Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.546 34.651 1499.9916 07:12:45.12M 2015-11-04T07:12:54.973Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.546 34.651 1499.9915 07:12:45.34M 2015-11-04T07:12:55.173Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.546 34.650 1499.9916 07:12:45.52M 2015-11-04T07:12:55.378Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.546 34.651 1499.9923 07:12:45.72M 2015-11-04T07:12:55.583Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.546 34.650 1499.9930 07:12:45.92M 2015-11-04T07:12:55.783Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.546 34.650 1499.9929 07:12:46.14M 2015-11-04T07:12:55.988Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.547 34.650 1499.9945 07:12:46.34M 2015-11-04T07:12:56.188Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.547 34.652 1499.9912 07:12:46.54M 2015-11-04T07:12:56.393Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.547 34.652 1499.9911 07:12:46.73M 2015-11-04T07:12:56.598Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.547 34.652 1499.9918 07:12:46.93M 2015-11-04T07:12:56.798Z|I-OCEAN7-304-XXXX| 26.38 12.936 40.547 34.652 1499.9926 07:12:47.15M 2015-11-04T07:12:57.003Z|I-OCEAN7-304-XXXX| 26.38 12.936 40.547 34.652 1499.9930 07:12:47.35M 2015-11-04T07:12:57.203Z|I-OCEAN7-304-XXXX| 26.37 12.936 40.548 34.653 1499.9937 07:12:47.55M 2015-11-04T07:12:57.408Z|I-OCEAN7-304-XXXX| 26.37 12.936 40.548 34.652 1499.9932 07:12:47.75M 2015-11-04T07:12:57.613Z|I-OCEAN7-304-XXXX| 26.37 12.936 40.547 34.652 1499.9927 07:12:47.95M 2015-11-04T07:12:57.808Z|I-OCEAN7-304-XXXX| 26.38 12.936 40.547 34.651 1499.9933 07:12:48.17M 2015-11-04T07:12:58.018Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.546 34.651 1499.9929 07:12:48.36M 2015-11-04T07:12:58.223Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.546 34.651 1499.9929 07:12:48.57M 2015-11-04T07:12:58.418Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.546 34.651 1499.9937 07:12:48.77M 2015-11-04T07:12:58.623Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.546 34.651 1499.9937 07:12:48.96M 2015-11-04T07:12:58.828Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.546 34.650 1499.9943 07:12:49.18M 2015-11-04T07:12:59.033Z|I-OCEAN7-304-XXXX| 26.40 12.937 40.546 34.650 1499.9949 07:12:49.38M 2015-11-04T07:12:59.248Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.546 34.650 1499.9946 07:12:49.58M 2015-11-04T07:12:59.438Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.546 34.650 1499.9952 07:12:49.79M 2015-11-04T07:12:59.643Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.546 34.650 1499.9951 07:12:50.00M 2015-11-04T07:12:59.843Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.546 34.650 1499.9943 07:12:50.20M 2015-11-04T07:13:00.048Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.546 34.650 1499.9943 07:12:50.40M 2015-11-04T07:13:00.248Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.546 34.649 1499.9932 07:12:50.60M 2015-11-04T07:13:00.453Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.546 34.649 1499.9934 07:12:50.79M 2015-11-04T07:13:00.653Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.546 34.650 1499.9937 07:12:51.01M 2015-11-04T07:13:00.858Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.546 34.650 1499.9933 07:12:51.21M 2015-11-04T07:13:01.063Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.546 34.650 1499.9927 07:12:51.41M 2015-11-04T07:13:01.263Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.546 34.650 1499.9924 07:12:51.61M 2015-11-04T07:13:01.468Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.545 34.649 1499.9916 07:12:51.81M 2015-11-04T07:13:01.668Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.545 34.649 1499.9905 07:12:52.03M 2015-11-04T07:13:01.873Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.545 34.650 1499.9904 07:12:52.23M 2015-11-04T07:13:02.078Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.545 34.650 1499.9911 07:12:52.43M 2015-11-04T07:13:02.278Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.545 34.649 1499.9912 07:12:52.62M 2015-11-04T07:13:02.483Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.545 34.649 1499.9917 07:12:52.82M 2015-11-04T07:13:02.683Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.545 34.649 1499.9924 07:12:53.04M 2015-11-04T07:13:02.890Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.546 34.649 1499.9927 07:12:53.24M 2015-11-04T07:13:03.093Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.545 34.649 1499.9922 07:12:53.44M 2015-11-04T07:13:03.293Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.545 34.649 1499.9927 07:12:53.64M 2015-11-04T07:13:03.498Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.545 34.649 1499.9927 07:12:53.84M 2015-11-04T07:13:03.718Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.545 34.649 1499.9918 07:12:54.06M 2015-11-04T07:13:03.903Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.546 34.649 1499.9930 07:12:54.27M 2015-11-04T07:13:04.103Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.546 34.650 1499.9940 07:12:54.46M 2015-11-04T07:13:04.313Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.546 34.650 1499.9944 07:12:54.65M 2015-11-04T07:13:04.513Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.547 34.650 1499.9943 07:12:54.86M 2015-11-04T07:13:04.718Z|I-OCEAN7-304-XXXX| 26.20 12.938 40.547 34.650 1499.9940 07:12:55.07M 2015-11-04T07:13:04.923Z|I-OCEAN7-304-XXXX| 26.19 12.938 40.546 34.650 1499.9937 07:12:55.27M 2015-11-04T07:13:05.123Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.546 34.649 1499.9934 07:12:55.47M 2015-11-04T07:13:05.328Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.546 34.649 1499.9938 07:12:55.67M 2015-11-04T07:13:05.528Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.546 34.649 1499.9939 07:12:55.87M 2015-11-04T07:13:05.733Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.546 34.649 1499.9939 07:12:56.09M 2015-11-04T07:13:05.933Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.546 34.649 1499.9933 07:12:56.29M 2015-11-04T07:13:06.138Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.545 34.649 1499.9928 07:12:56.49M 2015-11-04T07:13:06.338Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.546 34.650 1499.9930 07:12:56.68M 2015-11-04T07:13:06.543Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.546 34.650 1499.9926 07:12:56.88M 2015-11-04T07:13:06.748Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.546 34.650 1499.9928 07:12:57.10M 2015-11-04T07:13:06.948Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.546 34.650 1499.9930 07:12:57.30M 2015-11-04T07:13:07.153Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.546 34.650 1499.9928 07:12:57.50M 2015-11-04T07:13:07.353Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.544 34.648 1499.9905 07:12:57.70M 2015-11-04T07:13:07.560Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.547 34.651 1499.9939 07:12:57.90M 2015-11-04T07:13:07.763Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.548 34.652 1499.9951 07:12:58.12M 2015-11-04T07:13:07.963Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.549 34.652 1499.9963 07:12:58.32M 2015-11-04T07:13:08.185Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.550 34.654 1499.9968 07:12:58.51M 2015-11-04T07:13:08.373Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.551 34.655 1499.9969 07:12:58.73M 2015-11-04T07:13:08.573Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.551 34.656 1499.9969 07:12:58.91M 2015-11-04T07:13:08.773Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.552 34.657 1499.9980 07:12:59.13M 2015-11-04T07:13:08.983Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.553 34.657 1500.0001 07:12:59.33M 2015-11-04T07:13:09.183Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.545 34.649 1499.9910 07:12:59.53M 2015-11-04T07:13:09.383Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.544 34.649 1499.9905 07:12:59.73M 2015-11-04T07:13:09.588Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.544 34.648 1499.9902 07:12:59.93M 2015-11-04T07:13:09.793Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.548 34.652 1499.9939 07:13:00.15M 2015-11-04T07:13:09.993Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.549 34.653 1499.9946 07:13:00.35M 2015-11-04T07:13:10.198Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.549 34.654 1499.9952 07:13:00.54M 2015-11-04T07:13:10.398Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.550 34.654 1499.9957 07:13:00.74M 2015-11-04T07:13:10.603Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.550 34.654 1499.9967 07:13:00.94M 2015-11-04T07:13:10.808Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.550 34.654 1499.9965 07:13:01.16M 2015-11-04T07:13:11.008Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.549 34.653 1499.9955 07:13:01.36M 2015-11-04T07:13:11.213Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.549 34.653 1499.9951 07:13:01.56M 2015-11-04T07:13:11.413Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.548 34.653 1499.9955 07:13:01.76M 2015-11-04T07:13:11.619Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.548 34.652 1499.9949 07:13:01.96M 2015-11-04T07:13:11.818Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.546 34.651 1499.9933 07:13:02.18M 2015-11-04T07:13:12.023Z|I-OCEAN7-304-XXXX| 26.38 12.936 40.545 34.649 1499.9910 07:13:02.37M 2015-11-04T07:13:12.223Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.554 34.659 1500.0004 07:13:02.57M 2015-11-04T07:13:12.428Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.554 34.659 1500.0007 07:13:02.77M 2015-11-04T07:13:12.654Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.555 34.659 1500.0018 07:13:02.97M 2015-11-04T07:13:12.833Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.555 34.659 1500.0023 07:13:03.21M 2015-11-04T07:13:13.038Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.555 34.659 1500.0028 07:13:03.39M 2015-11-04T07:13:13.243Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.555 34.659 1500.0032 07:13:03.59M 2015-11-04T07:13:13.443Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.555 34.659 1500.0021 07:13:03.79M 2015-11-04T07:13:13.648Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.555 34.658 1500.0028 07:13:04.01M 2015-11-04T07:13:13.853Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.555 34.658 1500.0031 07:13:04.21M 2015-11-04T07:13:14.053Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.554 34.657 1500.0023 07:13:04.41M 2015-11-04T07:13:14.258Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.553 34.656 1500.0022 07:13:04.61M 2015-11-04T07:13:14.463Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.553 34.656 1500.0012 07:13:04.80M 2015-11-04T07:13:14.663Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.552 34.655 1500.0010 07:13:05.02M 2015-11-04T07:13:14.869Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.551 34.654 1500.0004 07:13:05.22M 2015-11-04T07:13:15.069Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.551 34.654 1499.9994 07:13:05.42M 2015-11-04T07:13:15.273Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.551 34.654 1499.9988 07:13:05.62M 2015-11-04T07:13:15.474Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.551 34.654 1499.9988 07:13:05.82M 2015-11-04T07:13:15.679Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.550 34.653 1499.9979 07:13:06.04M 2015-11-04T07:13:15.883Z|I-OCEAN7-304-XXXX| 26.18 12.938 40.550 34.653 1499.9966 07:13:06.24M 2015-11-04T07:13:16.088Z|I-OCEAN7-304-XXXX| 26.18 12.937 40.550 34.654 1499.9958 07:13:06.44M 2015-11-04T07:13:16.289Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.550 34.654 1499.9965 07:13:06.63M 2015-11-04T07:13:16.489Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.550 34.654 1499.9965 07:13:06.83M 2015-11-04T07:13:16.694Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.550 34.654 1499.9961 07:13:07.05M 2015-11-04T07:13:16.899Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.550 34.654 1499.9948 07:13:07.25M 2015-11-04T07:13:17.119Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.549 34.654 1499.9940 07:13:07.45M 2015-11-04T07:13:17.304Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.549 34.654 1499.9937 07:13:07.67M 2015-11-04T07:13:17.504Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.548 34.653 1499.9922 07:13:07.85M 2015-11-04T07:13:17.709Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.549 34.654 1499.9919 07:13:08.07M 2015-11-04T07:13:17.909Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.549 34.654 1499.9924 07:13:08.27M 2015-11-04T07:13:18.114Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.548 34.653 1499.9924 07:13:08.46M 2015-11-04T07:13:18.314Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.548 34.652 1499.9922 07:13:08.66M 2015-11-04T07:13:18.524Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.547 34.652 1499.9913 07:13:08.86M 2015-11-04T07:13:18.724Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.547 34.652 1499.9916 07:13:09.08M 2015-11-04T07:13:18.929Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.546 34.651 1499.9912 07:13:09.28M 2015-11-04T07:13:19.134Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.546 34.651 1499.9922 07:13:09.48M 2015-11-04T07:13:19.334Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.546 34.651 1499.9924 07:13:09.68M 2015-11-04T07:13:19.534Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.546 34.651 1499.9923 07:13:09.88M 2015-11-04T07:13:19.739Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.546 34.651 1499.9913 07:13:10.10M 2015-11-04T07:13:19.944Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.546 34.651 1499.9908 07:13:10.29M 2015-11-04T07:13:20.149Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.546 34.651 1499.9905 07:13:10.49M 2015-11-04T07:13:20.349Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.546 34.651 1499.9918 07:13:10.70M 2015-11-04T07:13:20.554Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.547 34.652 1499.9930 07:13:10.89M 2015-11-04T07:13:20.759Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.547 34.652 1499.9932 07:13:11.11M 2015-11-04T07:13:20.959Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.547 34.651 1499.9922 07:13:11.31M 2015-11-04T07:13:21.164Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.547 34.652 1499.9919 07:13:11.51M 2015-11-04T07:13:21.364Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.546 34.651 1499.9908 07:13:11.71M 2015-11-04T07:13:21.584Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.547 34.651 1499.9912 07:13:11.91M 2015-11-04T07:13:21.769Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.546 34.651 1499.9910 07:13:12.14M 2015-11-04T07:13:21.974Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.546 34.651 1499.9907 07:13:12.32M 2015-11-04T07:13:22.174Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.546 34.652 1499.9904 07:13:12.53M 2015-11-04T07:13:22.380Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.546 34.652 1499.9901 07:13:12.72M 2015-11-04T07:13:22.584Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.546 34.651 1499.9895 07:13:12.92M 2015-11-04T07:13:22.784Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.546 34.651 1499.9902 07:13:13.14M 2015-11-04T07:13:22.989Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.547 34.652 1499.9916 07:13:13.34M 2015-11-04T07:13:23.194Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.547 34.652 1499.9927 07:13:13.54M 2015-11-04T07:13:23.398Z|I-OCEAN7-304-XXXX| 26.36 12.936 40.548 34.652 1499.9941 07:13:13.74M 2015-11-04T07:13:23.599Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.548 34.653 1499.9937 07:13:13.94M 2015-11-04T07:13:23.799Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.549 34.653 1499.9949 07:13:14.16M 2015-11-04T07:13:24.004Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.549 34.653 1499.9955 07:13:14.36M 2015-11-04T07:13:24.210Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.549 34.653 1499.9962 07:13:14.56M 2015-11-04T07:13:24.414Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.550 34.654 1499.9967 07:13:14.75M 2015-11-04T07:13:24.614Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.550 34.653 1499.9967 07:13:14.95M 2015-11-04T07:13:24.819Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.549 34.654 1499.9937 07:13:15.17M 2015-11-04T07:13:25.019Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.548 34.653 1499.9923 07:13:15.37M 2015-11-04T07:13:25.224Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.548 34.653 1499.9916 07:13:15.57M 2015-11-04T07:13:25.424Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.548 34.653 1499.9915 07:13:15.77M 2015-11-04T07:13:25.629Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.548 34.653 1499.9910 07:13:15.97M 2015-11-04T07:13:25.834Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.547 34.653 1499.9906 07:13:16.19M 2015-11-04T07:13:26.054Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.548 34.653 1499.9910 07:13:16.39M 2015-11-04T07:13:26.239Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.548 34.653 1499.9906 07:13:16.60M 2015-11-04T07:13:26.439Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.548 34.653 1499.9905 07:13:16.78M 2015-11-04T07:13:26.644Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.548 34.653 1499.9917 07:13:17.00M 2015-11-04T07:13:26.844Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.548 34.653 1499.9913 07:13:17.20M 2015-11-04T07:13:27.053Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.548 34.653 1499.9912 07:13:17.40M 2015-11-04T07:13:27.249Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.548 34.653 1499.9917 07:13:17.60M 2015-11-04T07:13:27.455Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.547 34.652 1499.9917 07:13:17.80M 2015-11-04T07:13:27.659Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.547 34.652 1499.9916 07:13:18.02M 2015-11-04T07:13:27.864Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.547 34.652 1499.9916 07:13:18.22M 2015-11-04T07:13:28.064Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.547 34.652 1499.9923 07:13:18.42M 2015-11-04T07:13:28.279Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.547 34.652 1499.9926 07:13:18.61M 2015-11-04T07:13:28.469Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.547 34.652 1499.9922 07:13:18.81M 2015-11-04T07:13:28.674Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.547 34.652 1499.9922 07:13:19.03M 2015-11-04T07:13:28.874Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.547 34.652 1499.9928 07:13:19.23M 2015-11-04T07:13:29.079Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.547 34.651 1499.9926 07:13:19.43M 2015-11-04T07:13:29.284Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.547 34.651 1499.9934 07:13:19.63M 2015-11-04T07:13:29.489Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.547 34.653 1499.9896 07:13:19.83M 2015-11-04T07:13:29.689Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.547 34.652 1499.9895 07:13:20.05M 2015-11-04T07:13:29.889Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.547 34.652 1499.9899 07:13:20.25M 2015-11-04T07:13:30.094Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.547 34.652 1499.9902 07:13:20.44M 2015-11-04T07:13:30.299Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.546 34.652 1499.9902 07:13:20.64M 2015-11-04T07:13:30.519Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.547 34.652 1499.9901 07:13:20.84M 2015-11-04T07:13:30.704Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.547 34.652 1499.9897 07:13:21.08M 2015-11-04T07:13:30.904Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.546 34.652 1499.9883 07:13:21.26M 2015-11-04T07:13:31.109Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.546 34.652 1499.9888 07:13:21.46M 2015-11-04T07:13:31.314Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.546 34.651 1499.9894 07:13:21.66M 2015-11-04T07:13:31.519Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.546 34.651 1499.9910 07:13:21.86M 2015-11-04T07:13:31.719Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.542 34.647 1499.9883 07:13:22.08M 2015-11-04T07:13:31.919Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.543 34.647 1499.9891 07:13:22.28M 2015-11-04T07:13:32.124Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.542 34.646 1499.9895 07:13:22.47M 2015-11-04T07:13:32.329Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.542 34.646 1499.9905 07:13:22.67M 2015-11-04T07:13:32.529Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.542 34.645 1499.9907 07:13:22.87M 2015-11-04T07:13:32.730Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.542 34.645 1499.9899 07:13:23.09M 2015-11-04T07:13:32.939Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.541 34.645 1499.9897 07:13:23.29M 2015-11-04T07:13:33.139Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.542 34.645 1499.9896 07:13:23.49M 2015-11-04T07:13:33.344Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.544 34.647 1499.9913 07:13:23.69M 2015-11-04T07:13:33.549Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.543 34.647 1499.9906 07:13:23.89M 2015-11-04T07:13:33.749Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.543 34.647 1499.9894 07:13:24.11M 2015-11-04T07:13:33.954Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.544 34.648 1499.9896 07:13:24.31M 2015-11-04T07:13:34.154Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.545 34.649 1499.9905 07:13:24.50M 2015-11-04T07:13:34.359Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.546 34.650 1499.9904 07:13:24.70M 2015-11-04T07:13:34.564Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.546 34.651 1499.9895 07:13:24.90M 2015-11-04T07:13:34.764Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.546 34.651 1499.9885 07:13:25.12M 2015-11-04T07:13:34.984Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.547 34.652 1499.9889 07:13:25.32M 2015-11-04T07:13:35.169Z|I-OCEAN7-304-XXXX| 26.24 12.935 40.548 34.653 1499.9894 07:13:25.54M 2015-11-04T07:13:35.374Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.548 34.654 1499.9906 07:13:25.72M 2015-11-04T07:13:35.580Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.549 34.655 1499.9916 07:13:25.92M 2015-11-04T07:13:35.780Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.549 34.655 1499.9919 07:13:26.14M 2015-11-04T07:13:35.984Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.550 34.656 1499.9918 07:13:26.34M 2015-11-04T07:13:36.189Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.547 34.653 1499.9884 07:13:26.54M 2015-11-04T07:13:36.389Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.546 34.652 1499.9889 07:13:26.73M 2015-11-04T07:13:36.589Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.546 34.651 1499.9883 07:13:26.93M 2015-11-04T07:13:36.794Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.545 34.650 1499.9877 07:13:27.15M 2015-11-04T07:13:36.999Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.544 34.649 1499.9879 07:13:27.35M 2015-11-04T07:13:37.199Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.544 34.649 1499.9879 07:13:27.55M 2015-11-04T07:13:37.399Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.543 34.648 1499.9878 07:13:27.75M 2015-11-04T07:13:37.605Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.543 34.647 1499.9878 07:13:27.94M 2015-11-04T07:13:37.810Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.540 34.644 1499.9852 07:13:28.17M 2015-11-04T07:13:38.015Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.542 34.646 1499.9874 07:13:28.37M 2015-11-04T07:13:38.215Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.543 34.647 1499.9890 07:13:28.57M 2015-11-04T07:13:38.420Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.543 34.647 1499.9907 07:13:28.76M 2015-11-04T07:13:38.625Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.545 34.649 1499.9919 07:13:28.96M 2015-11-04T07:13:38.825Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.546 34.650 1499.9934 07:13:29.18M 2015-11-04T07:13:39.030Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.546 34.650 1499.9929 07:13:29.38M 2015-11-04T07:13:39.232Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.552 34.656 1499.9985 07:13:29.58M 2015-11-04T07:13:39.450Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.553 34.657 1500.0000 07:13:29.78M 2015-11-04T07:13:39.635Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.552 34.656 1499.9988 07:13:30.01M 2015-11-04T07:13:39.840Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.551 34.655 1499.9978 07:13:30.20M 2015-11-04T07:13:40.045Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.550 34.654 1499.9963 07:13:30.40M 2015-11-04T07:13:40.245Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.549 34.653 1499.9949 07:13:30.59M 2015-11-04T07:13:40.450Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.547 34.651 1499.9938 07:13:30.79M 2015-11-04T07:13:40.655Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.547 34.650 1499.9933 07:13:31.01M 2015-11-04T07:13:40.855Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.545 34.650 1499.9908 07:13:31.21M 2015-11-04T07:13:41.067Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.545 34.649 1499.9908 07:13:31.41M 2015-11-04T07:13:41.265Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.545 34.649 1499.9908 07:13:31.61M 2015-11-04T07:13:41.465Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.545 34.648 1499.9917 07:13:31.81M 2015-11-04T07:13:41.670Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.545 34.649 1499.9915 07:13:32.03M 2015-11-04T07:13:41.870Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.545 34.649 1499.9921 07:13:32.23M 2015-11-04T07:13:42.090Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.544 34.647 1499.9911 07:13:32.42M 2015-11-04T07:13:42.275Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.544 34.647 1499.9915 07:13:32.62M 2015-11-04T07:13:42.480Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.544 34.648 1499.9928 07:13:32.82M 2015-11-04T07:13:42.685Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.543 34.647 1499.9918 07:13:33.04M 2015-11-04T07:13:42.885Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.544 34.647 1499.9926 07:13:33.24M 2015-11-04T07:13:43.090Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.544 34.648 1499.9928 07:13:33.44M 2015-11-04T07:13:43.295Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.545 34.649 1499.9933 07:13:33.64M 2015-11-04T07:13:43.495Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.546 34.650 1499.9943 07:13:33.84M 2015-11-04T07:13:43.700Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.546 34.650 1499.9940 07:13:34.05M 2015-11-04T07:13:43.920Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.547 34.651 1499.9926 07:13:34.26M 2015-11-04T07:13:44.105Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.546 34.651 1499.9919 07:13:34.47M 2015-11-04T07:13:44.310Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.547 34.651 1499.9921 07:13:34.65M 2015-11-04T07:13:44.510Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.547 34.651 1499.9916 07:13:34.85M 2015-11-04T07:13:44.715Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.546 34.651 1499.9915 07:13:35.07M 2015-11-04T07:13:44.915Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.551 34.655 1499.9963 07:13:35.27M 2015-11-04T07:13:45.120Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.550 34.655 1499.9958 07:13:35.47M 2015-11-04T07:13:45.320Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.551 34.655 1499.9966 07:13:35.67M 2015-11-04T07:13:45.525Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.551 34.656 1499.9971 07:13:35.87M 2015-11-04T07:13:45.730Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.552 34.656 1499.9985 07:13:36.09M 2015-11-04T07:13:45.930Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.547 34.652 1499.9940 07:13:36.29M 2015-11-04T07:13:46.135Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.547 34.651 1499.9927 07:13:36.48M 2015-11-04T07:13:46.340Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.546 34.651 1499.9927 07:13:36.68M 2015-11-04T07:13:46.540Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.546 34.650 1499.9928 07:13:36.88M 2015-11-04T07:13:46.745Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.545 34.649 1499.9922 07:13:37.10M 2015-11-04T07:13:46.945Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.544 34.648 1499.9907 07:13:37.30M 2015-11-04T07:13:47.150Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.544 34.648 1499.9904 07:13:37.50M 2015-11-04T07:13:47.355Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.543 34.647 1499.9897 07:13:37.70M 2015-11-04T07:13:47.555Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.548 34.651 1499.9951 07:13:37.90M 2015-11-04T07:13:47.760Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.548 34.652 1499.9957 07:13:38.12M 2015-11-04T07:13:47.960Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.547 34.651 1499.9933 07:13:38.32M 2015-11-04T07:13:48.166Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.549 34.653 1499.9960 07:13:38.51M 2015-11-04T07:13:48.385Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.550 34.653 1499.9960 07:13:38.71M 2015-11-04T07:13:48.572Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.550 34.654 1499.9961 07:13:38.93M 2015-11-04T07:13:48.775Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.550 34.654 1499.9955 07:13:39.13M 2015-11-04T07:13:48.980Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.550 34.654 1499.9957 07:13:39.33M 2015-11-04T07:13:49.180Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.550 34.654 1499.9955 07:13:39.53M 2015-11-04T07:13:49.385Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.550 34.654 1499.9957 07:13:39.73M 2015-11-04T07:13:49.585Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.550 34.654 1499.9945 07:13:39.93M 2015-11-04T07:13:49.790Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.550 34.654 1499.9940 07:13:40.15M 2015-11-04T07:13:49.995Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.549 34.653 1499.9934 07:13:40.35M 2015-11-04T07:13:50.195Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.549 34.653 1499.9922 07:13:40.55M 2015-11-04T07:13:50.400Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.548 34.653 1499.9923 07:13:40.74M 2015-11-04T07:13:50.600Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.548 34.652 1499.9922 07:13:40.94M 2015-11-04T07:13:50.805Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.547 34.651 1499.9922 07:13:41.16M 2015-11-04T07:13:51.005Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.547 34.651 1499.9921 07:13:41.36M 2015-11-04T07:13:51.210Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.546 34.650 1499.9928 07:13:41.56M 2015-11-04T07:13:51.410Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.545 34.649 1499.9927 07:13:41.76M 2015-11-04T07:13:51.615Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.545 34.649 1499.9921 07:13:41.96M 2015-11-04T07:13:51.820Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.545 34.649 1499.9927 07:13:42.18M 2015-11-04T07:13:52.020Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.546 34.650 1499.9927 07:13:42.37M 2015-11-04T07:13:52.225Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.546 34.649 1499.9926 07:13:42.57M 2015-11-04T07:13:52.431Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.545 34.649 1499.9927 07:13:42.77M 2015-11-04T07:13:52.630Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.546 34.649 1499.9934 07:13:42.97M 2015-11-04T07:13:52.850Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.545 34.649 1499.9941 07:13:43.19M 2015-11-04T07:13:53.035Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.545 34.648 1499.9948 07:13:43.40M 2015-11-04T07:13:53.240Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.545 34.648 1499.9949 07:13:43.59M 2015-11-04T07:13:53.445Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.545 34.647 1499.9949 07:13:43.79M 2015-11-04T07:13:53.645Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.545 34.648 1499.9955 07:13:44.01M 2015-11-04T07:13:53.850Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.545 34.648 1499.9965 07:13:44.21M 2015-11-04T07:13:54.050Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.546 34.648 1499.9969 07:13:44.40M 2015-11-04T07:13:54.255Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.546 34.649 1499.9974 07:13:44.60M 2015-11-04T07:13:54.465Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.547 34.649 1499.9980 07:13:44.80M 2015-11-04T07:13:54.660Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.547 34.650 1499.9990 07:13:45.02M 2015-11-04T07:13:54.865Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.547 34.650 1499.9985 07:13:45.22M 2015-11-04T07:13:55.065Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.548 34.650 1499.9993 07:13:45.42M 2015-11-04T07:13:55.270Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.548 34.650 1500.0001 07:13:45.61M 2015-11-04T07:13:55.470Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.548 34.651 1500.0000 07:13:45.82M 2015-11-04T07:13:55.675Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.548 34.651 1499.9994 07:13:46.03M 2015-11-04T07:13:55.875Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.548 34.651 1499.9989 07:13:46.24M 2015-11-04T07:13:56.080Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.548 34.651 1499.9991 07:13:46.43M 2015-11-04T07:13:56.285Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.548 34.651 1499.9988 07:13:46.63M 2015-11-04T07:13:56.485Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.548 34.650 1499.9982 07:13:46.83M 2015-11-04T07:13:56.691Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.547 34.649 1499.9969 07:13:47.05M 2015-11-04T07:13:56.895Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.546 34.649 1499.9963 07:13:47.25M 2015-11-04T07:13:57.095Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.545 34.649 1499.9926 07:13:47.45M 2015-11-04T07:13:57.320Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.544 34.648 1499.9916 07:13:47.65M 2015-11-04T07:13:57.506Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.544 34.648 1499.9911 07:13:47.86M 2015-11-04T07:13:57.705Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.543 34.647 1499.9901 07:13:48.07M 2015-11-04T07:13:57.910Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.543 34.647 1499.9896 07:13:48.26M 2015-11-04T07:13:58.110Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.542 34.647 1499.9883 07:13:48.46M 2015-11-04T07:13:58.315Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.541 34.646 1499.9867 07:13:48.66M 2015-11-04T07:13:58.520Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.541 34.646 1499.9857 07:13:48.86M 2015-11-04T07:13:58.720Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.541 34.646 1499.9856 07:13:49.08M 2015-11-04T07:13:58.925Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.541 34.645 1499.9855 07:13:49.28M 2015-11-04T07:13:59.130Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.540 34.645 1499.9838 07:13:49.48M 2015-11-04T07:13:59.330Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.540 34.645 1499.9843 07:13:49.68M 2015-11-04T07:13:59.530Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.540 34.645 1499.9845 07:13:49.88M 2015-11-04T07:13:59.740Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.540 34.645 1499.9850 07:13:50.09M 2015-11-04T07:13:59.940Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.540 34.645 1499.9849 07:13:50.30M 2015-11-04T07:14:00.145Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.540 34.645 1499.9851 07:13:50.49M 2015-11-04T07:14:00.346Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.540 34.645 1499.9850 07:13:50.69M 2015-11-04T07:14:00.550Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.539 34.644 1499.9843 07:13:50.89M 2015-11-04T07:14:00.750Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.539 34.643 1499.9843 07:13:51.11M 2015-11-04T07:14:00.955Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.538 34.642 1499.9846 07:13:51.31M 2015-11-04T07:14:01.160Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.538 34.642 1499.9849 07:13:51.51M 2015-11-04T07:14:01.360Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.538 34.641 1499.9861 07:13:51.71M 2015-11-04T07:14:01.566Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.538 34.641 1499.9865 07:13:51.91M 2015-11-04T07:14:01.786Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.539 34.641 1499.9865 07:13:52.13M 2015-11-04T07:14:01.971Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.539 34.642 1499.9872 07:13:52.34M 2015-11-04T07:14:02.181Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.540 34.642 1499.9877 07:13:52.52M 2015-11-04T07:14:02.376Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.540 34.642 1499.9875 07:13:52.72M 2015-11-04T07:14:02.576Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.540 34.643 1499.9872 07:13:52.92M 2015-11-04T07:14:02.781Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.540 34.643 1499.9869 07:13:53.14M 2015-11-04T07:14:02.986Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.540 34.643 1499.9873 07:13:53.34M 2015-11-04T07:14:03.191Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.540 34.643 1499.9880 07:13:53.54M 2015-11-04T07:14:03.396Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.541 34.644 1499.9894 07:13:53.74M 2015-11-04T07:14:03.596Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.542 34.644 1499.9915 07:13:53.94M 2015-11-04T07:14:03.796Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.542 34.645 1499.9929 07:13:54.16M 2015-11-04T07:14:04.001Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.543 34.645 1499.9930 07:13:54.35M 2015-11-04T07:14:04.201Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.543 34.646 1499.9932 07:13:54.55M 2015-11-04T07:14:04.406Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.544 34.646 1499.9928 07:13:54.75M 2015-11-04T07:14:04.611Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.544 34.647 1499.9935 07:13:54.95M 2015-11-04T07:14:04.816Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.544 34.647 1499.9933 07:13:55.17M 2015-11-04T07:14:05.021Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.544 34.647 1499.9939 07:13:55.37M 2015-11-04T07:14:05.216Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.544 34.647 1499.9933 07:13:55.57M 2015-11-04T07:14:05.421Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.544 34.647 1499.9933 07:13:55.77M 2015-11-04T07:14:05.626Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.544 34.647 1499.9933 07:13:55.96M 2015-11-04T07:14:05.834Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.544 34.648 1499.9933 07:13:56.18M 2015-11-04T07:14:06.031Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.544 34.647 1499.9937 07:13:56.38M 2015-11-04T07:14:06.251Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.544 34.647 1499.9932 07:13:56.58M 2015-11-04T07:14:06.441Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.543 34.647 1499.9928 07:13:56.80M 2015-11-04T07:14:06.641Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.543 34.646 1499.9932 07:13:57.00M 2015-11-04T07:14:06.841Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.543 34.646 1499.9932 07:13:57.20M 2015-11-04T07:14:07.046Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.543 34.646 1499.9932 07:13:57.40M 2015-11-04T07:14:07.251Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.542 34.645 1499.9937 07:13:57.60M 2015-11-04T07:14:07.451Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.542 34.645 1499.9930 07:13:57.80M 2015-11-04T07:14:07.656Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.542 34.645 1499.9922 07:13:58.01M 2015-11-04T07:14:07.856Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.543 34.646 1499.9919 07:13:58.22M 2015-11-04T07:14:08.061Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.542 34.646 1499.9907 07:13:58.41M 2015-11-04T07:14:08.261Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.542 34.646 1499.9897 07:13:58.61M 2015-11-04T07:14:08.471Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.542 34.647 1499.9894 07:13:58.81M 2015-11-04T07:14:08.671Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.542 34.647 1499.9890 07:13:59.03M 2015-11-04T07:14:08.871Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.542 34.646 1499.9888 07:13:59.23M 2015-11-04T07:14:09.076Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.542 34.646 1499.9883 07:13:59.43M 2015-11-04T07:14:09.281Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.542 34.646 1499.9883 07:13:59.63M 2015-11-04T07:14:09.485Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.542 34.647 1499.9883 07:13:59.83M 2015-11-04T07:14:09.681Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.542 34.647 1499.9885 07:14:00.05M 2015-11-04T07:14:09.891Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.542 34.647 1499.9882 07:14:00.24M 2015-11-04T07:14:10.096Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.542 34.646 1499.9884 07:14:00.44M 2015-11-04T07:14:10.296Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.542 34.646 1499.9888 07:14:00.65M 2015-11-04T07:14:10.496Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.542 34.646 1499.9889 07:14:00.84M 2015-11-04T07:14:10.716Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.542 34.646 1499.9888 07:14:01.06M 2015-11-04T07:14:10.901Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.542 34.645 1499.9886 07:14:01.28M 2015-11-04T07:14:11.106Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.542 34.646 1499.9893 07:14:01.46M 2015-11-04T07:14:11.311Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.543 34.646 1499.9899 07:14:01.66M 2015-11-04T07:14:11.516Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.543 34.647 1499.9904 07:14:01.86M 2015-11-04T07:14:11.716Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.543 34.647 1499.9893 07:14:02.08M 2015-11-04T07:14:11.916Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.543 34.647 1499.9893 07:14:02.27M 2015-11-04T07:14:12.121Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.543 34.647 1499.9888 07:14:02.47M 2015-11-04T07:14:12.326Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.544 34.648 1499.9883 07:14:02.67M 2015-11-04T07:14:12.526Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.544 34.648 1499.9885 07:14:02.87M 2015-11-04T07:14:12.731Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.544 34.648 1499.9889 07:14:03.09M 2015-11-04T07:14:12.936Z|I-OCEAN7-304-XXXX| 26.17 12.937 40.544 34.648 1499.9885 07:14:03.29M 2015-11-04T07:14:13.136Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.545 34.649 1499.9886 07:14:03.49M 2015-11-04T07:14:13.341Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.545 34.649 1499.9883 07:14:03.69M 2015-11-04T07:14:13.546Z|I-OCEAN7-304-XXXX| 26.16 12.936 40.545 34.649 1499.9873 07:14:03.89M 2015-11-04T07:14:13.746Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.545 34.650 1499.9880 07:14:04.11M 2015-11-04T07:14:13.951Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.545 34.651 1499.9880 07:14:04.30M 2015-11-04T07:14:14.151Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.545 34.650 1499.9879 07:14:04.50M 2015-11-04T07:14:14.356Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.545 34.649 1499.9884 07:14:04.70M 2015-11-04T07:14:14.561Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.544 34.649 1499.9885 07:14:04.90M 2015-11-04T07:14:14.761Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.544 34.649 1499.9880 07:14:05.12M 2015-11-04T07:14:14.966Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.544 34.648 1499.9883 07:14:05.32M 2015-11-04T07:14:15.186Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.544 34.648 1499.9886 07:14:05.52M 2015-11-04T07:14:15.371Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.544 34.648 1499.9883 07:14:05.74M 2015-11-04T07:14:15.583Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.543 34.647 1499.9886 07:14:05.92M 2015-11-04T07:14:15.776Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.542 34.646 1499.9884 07:14:06.14M 2015-11-04T07:14:15.976Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.543 34.647 1499.9890 07:14:06.33M 2015-11-04T07:14:16.186Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.543 34.647 1499.9894 07:14:06.53M 2015-11-04T07:14:16.397Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.543 34.647 1499.9908 07:14:06.73M 2015-11-04T07:14:16.591Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.544 34.648 1499.9917 07:14:06.93M 2015-11-04T07:14:16.791Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.544 34.648 1499.9924 07:14:07.15M 2015-11-04T07:14:16.996Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.544 34.647 1499.9921 07:14:07.35M 2015-11-04T07:14:17.196Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.544 34.648 1499.9917 07:14:07.55M 2015-11-04T07:14:17.401Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.544 34.648 1499.9921 07:14:07.75M 2015-11-04T07:14:17.601Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.544 34.648 1499.9910 07:14:07.95M 2015-11-04T07:14:17.806Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.544 34.648 1499.9904 07:14:08.16M 2015-11-04T07:14:18.011Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.544 34.648 1499.9929 07:14:08.36M 2015-11-04T07:14:18.211Z|I-OCEAN7-304-XXXX| 26.40 12.937 40.544 34.648 1499.9932 07:14:08.56M 2015-11-04T07:14:18.416Z|I-OCEAN7-304-XXXX| 26.40 12.937 40.544 34.648 1499.9932 07:14:08.76M 2015-11-04T07:14:18.621Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.545 34.648 1499.9945 07:14:08.96M 2015-11-04T07:14:18.821Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.545 34.648 1499.9952 07:14:09.18M 2015-11-04T07:14:19.021Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.545 34.648 1499.9956 07:14:09.38M 2015-11-04T07:14:19.226Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.545 34.648 1499.9963 07:14:09.58M 2015-11-04T07:14:19.431Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.545 34.647 1499.9958 07:14:09.78M 2015-11-04T07:14:19.651Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.544 34.647 1499.9952 07:14:10.00M 2015-11-04T07:14:19.836Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.544 34.647 1499.9943 07:14:10.21M 2015-11-04T07:14:20.041Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.544 34.647 1499.9932 07:14:10.39M 2015-11-04T07:14:20.246Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.543 34.647 1499.9913 07:14:10.59M 2015-11-04T07:14:20.446Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.543 34.647 1499.9901 07:14:10.79M 2015-11-04T07:14:20.646Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.543 34.647 1499.9880 07:14:11.01M 2015-11-04T07:14:20.851Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.543 34.648 1499.9882 07:14:11.21M 2015-11-04T07:14:21.056Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.543 34.647 1499.9879 07:14:11.41M 2015-11-04T07:14:21.261Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.543 34.647 1499.9872 07:14:11.61M 2015-11-04T07:14:21.461Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.543 34.648 1499.9868 07:14:11.81M 2015-11-04T07:14:21.666Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.543 34.648 1499.9866 07:14:12.03M 2015-11-04T07:14:21.871Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.543 34.648 1499.9873 07:14:12.23M 2015-11-04T07:14:22.071Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.543 34.648 1499.9867 07:14:12.42M 2015-11-04T07:14:22.271Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.543 34.648 1499.9858 07:14:12.62M 2015-11-04T07:14:22.487Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.543 34.648 1499.9851 07:14:12.82M 2015-11-04T07:14:22.681Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.543 34.649 1499.9855 07:14:13.04M 2015-11-04T07:14:22.881Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.544 34.649 1499.9863 07:14:13.24M 2015-11-04T07:14:23.087Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.544 34.649 1499.9872 07:14:13.44M 2015-11-04T07:14:23.291Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.545 34.649 1499.9891 07:14:13.64M 2015-11-04T07:14:23.491Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.545 34.650 1499.9900 07:14:13.84M 2015-11-04T07:14:23.696Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.545 34.649 1499.9908 07:14:14.06M 2015-11-04T07:14:23.897Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.545 34.649 1499.9911 07:14:14.25M 2015-11-04T07:14:24.116Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.545 34.650 1499.9908 07:14:14.45M 2015-11-04T07:14:24.301Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.546 34.650 1499.9908 07:14:14.67M 2015-11-04T07:14:24.507Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.546 34.650 1499.9905 07:14:14.85M 2015-11-04T07:14:24.711Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.546 34.650 1499.9900 07:14:15.07M 2015-11-04T07:14:24.911Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.545 34.651 1499.9886 07:14:15.27M 2015-11-04T07:14:25.117Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.545 34.651 1499.9879 07:14:15.47M 2015-11-04T07:14:25.327Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.546 34.651 1499.9888 07:14:15.67M 2015-11-04T07:14:25.522Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.546 34.651 1499.9894 07:14:15.87M 2015-11-04T07:14:25.726Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.546 34.651 1499.9895 07:14:16.09M 2015-11-04T07:14:25.927Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.545 34.650 1499.9891 07:14:16.29M 2015-11-04T07:14:26.132Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.545 34.650 1499.9888 07:14:16.48M 2015-11-04T07:14:26.332Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.545 34.650 1499.9882 07:14:16.68M 2015-11-04T07:14:26.537Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.545 34.650 1499.9885 07:14:16.88M 2015-11-04T07:14:26.742Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.545 34.650 1499.9889 07:14:17.10M 2015-11-04T07:14:26.947Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.545 34.650 1499.9890 07:14:17.30M 2015-11-04T07:14:27.147Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.545 34.650 1499.9883 07:14:17.50M 2015-11-04T07:14:27.352Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.545 34.649 1499.9878 07:14:17.70M 2015-11-04T07:14:27.552Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.544 34.649 1499.9885 07:14:17.90M 2015-11-04T07:14:27.757Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.545 34.649 1499.9896 07:14:18.12M 2015-11-04T07:14:27.962Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.545 34.649 1499.9907 07:14:18.31M 2015-11-04T07:14:28.162Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.545 34.649 1499.9910 07:14:18.51M 2015-11-04T07:14:28.362Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.545 34.649 1499.9908 07:14:18.71M 2015-11-04T07:14:28.587Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.544 34.648 1499.9902 07:14:18.91M 2015-11-04T07:14:28.772Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.544 34.648 1499.9901 07:14:19.15M 2015-11-04T07:14:28.972Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.544 34.648 1499.9896 07:14:19.33M 2015-11-04T07:14:29.172Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.544 34.648 1499.9890 07:14:19.53M 2015-11-04T07:14:29.377Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.543 34.647 1499.9894 07:14:19.72M 2015-11-04T07:14:29.582Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.543 34.647 1499.9895 07:14:19.92M 2015-11-04T07:14:29.787Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.542 34.646 1499.9888 07:14:20.14M 2015-11-04T07:14:29.987Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.543 34.647 1499.9890 07:14:20.34M 2015-11-04T07:14:30.203Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.542 34.646 1499.9890 07:14:20.54M 2015-11-04T07:14:30.397Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.542 34.646 1499.9897 07:14:20.74M 2015-11-04T07:14:30.597Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.543 34.646 1499.9907 07:14:20.94M 2015-11-04T07:14:30.802Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.542 34.646 1499.9905 07:14:21.16M 2015-11-04T07:14:31.007Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.543 34.647 1499.9906 07:14:21.36M 2015-11-04T07:14:31.207Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.543 34.647 1499.9902 07:14:21.56M 2015-11-04T07:14:31.412Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.543 34.647 1499.9904 07:14:21.76M 2015-11-04T07:14:31.612Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.543 34.647 1499.9906 07:14:21.96M 2015-11-04T07:14:31.817Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.543 34.647 1499.9899 07:14:22.17M 2015-11-04T07:14:32.022Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.543 34.648 1499.9896 07:14:22.37M 2015-11-04T07:14:32.222Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.544 34.648 1499.9899 07:14:22.57M 2015-11-04T07:14:32.427Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.544 34.649 1499.9901 07:14:22.77M 2015-11-04T07:14:32.627Z|I-OCEAN7-304-XXXX| 26.37 12.936 40.544 34.649 1499.9901 07:14:22.97M 2015-11-04T07:14:32.832Z|I-OCEAN7-304-XXXX| 26.37 12.936 40.544 34.649 1499.9895 07:14:23.19M 2015-11-04T07:14:33.052Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.544 34.649 1499.9885 07:14:23.39M 2015-11-04T07:14:33.237Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.544 34.649 1499.9885 07:14:23.60M 2015-11-04T07:14:33.437Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.545 34.650 1499.9886 07:14:23.78M 2015-11-04T07:14:33.642Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.545 34.651 1499.9886 07:14:24.00M 2015-11-04T07:14:33.842Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.545 34.651 1499.9886 07:14:24.20M 2015-11-04T07:14:34.047Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.545 34.650 1499.9880 07:14:24.40M 2015-11-04T07:14:34.252Z|I-OCEAN7-304-XXXX| 26.36 12.936 40.544 34.650 1499.9886 07:14:24.60M 2015-11-04T07:14:34.457Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.544 34.649 1499.9891 07:14:24.80M 2015-11-04T07:14:34.662Z|I-OCEAN7-304-XXXX| 26.36 12.935 40.543 34.649 1499.9860 07:14:25.02M 2015-11-04T07:14:34.862Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.543 34.649 1499.9858 07:14:25.22M 2015-11-04T07:14:35.067Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.542 34.648 1499.9843 07:14:25.42M 2015-11-04T07:14:35.267Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.542 34.648 1499.9836 07:14:25.62M 2015-11-04T07:14:35.472Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.542 34.647 1499.9840 07:14:25.82M 2015-11-04T07:14:35.677Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.542 34.648 1499.9843 07:14:26.03M 2015-11-04T07:14:35.877Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.542 34.648 1499.9829 07:14:26.24M 2015-11-04T07:14:36.077Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.542 34.648 1499.9824 07:14:26.43M 2015-11-04T07:14:36.282Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.542 34.648 1499.9825 07:14:26.63M 2015-11-04T07:14:36.487Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.541 34.647 1499.9828 07:14:26.83M 2015-11-04T07:14:36.698Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.541 34.647 1499.9827 07:14:27.05M 2015-11-04T07:14:36.892Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.540 34.646 1499.9822 07:14:27.25M 2015-11-04T07:14:37.097Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.540 34.646 1499.9827 07:14:27.45M 2015-11-04T07:14:37.297Z|I-OCEAN7-304-XXXX| 26.19 12.936 40.541 34.646 1499.9828 07:14:27.65M 2015-11-04T07:14:37.517Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.541 34.646 1499.9839 07:14:27.85M 2015-11-04T07:14:37.702Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.542 34.647 1499.9850 07:14:28.08M 2015-11-04T07:14:37.907Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.543 34.648 1499.9856 07:14:28.26M 2015-11-04T07:14:38.112Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.543 34.648 1499.9866 07:14:28.46M 2015-11-04T07:14:38.307Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.544 34.649 1499.9878 07:14:28.66M 2015-11-04T07:14:38.517Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.545 34.649 1499.9888 07:14:28.86M 2015-11-04T07:14:38.722Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.545 34.650 1499.9888 07:14:29.08M 2015-11-04T07:14:38.922Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.545 34.649 1499.9877 07:14:29.28M 2015-11-04T07:14:39.127Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.544 34.649 1499.9872 07:14:29.48M 2015-11-04T07:14:39.327Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.544 34.649 1499.9869 07:14:29.68M 2015-11-04T07:14:39.527Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.544 34.649 1499.9869 07:14:29.87M 2015-11-04T07:14:39.737Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.543 34.648 1499.9871 07:14:30.09M 2015-11-04T07:14:39.937Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.544 34.648 1499.9878 07:14:30.29M 2015-11-04T07:14:40.142Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.544 34.649 1499.9882 07:14:30.49M 2015-11-04T07:14:40.342Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.544 34.649 1499.9883 07:14:30.69M 2015-11-04T07:14:40.547Z|I-OCEAN7-304-XXXX| 26.22 12.936 40.544 34.649 1499.9873 07:14:30.89M 2015-11-04T07:14:40.747Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.544 34.649 1499.9883 07:14:31.11M 2015-11-04T07:14:40.952Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.544 34.648 1499.9884 07:14:31.31M 2015-11-04T07:14:41.157Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.543 34.648 1499.9879 07:14:31.51M 2015-11-04T07:14:41.357Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.543 34.648 1499.9879 07:14:31.71M 2015-11-04T07:14:41.562Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.542 34.647 1499.9883 07:14:31.91M 2015-11-04T07:14:41.767Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.542 34.646 1499.9891 07:14:32.13M 2015-11-04T07:14:41.987Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.543 34.646 1499.9913 07:14:32.32M 2015-11-04T07:14:42.172Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.543 34.647 1499.9923 07:14:32.54M 2015-11-04T07:14:42.372Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.544 34.647 1499.9929 07:14:32.72M 2015-11-04T07:14:42.577Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.545 34.647 1499.9941 07:14:32.92M 2015-11-04T07:14:42.802Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.545 34.648 1499.9950 07:14:33.14M 2015-11-04T07:14:42.982Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.545 34.648 1499.9948 07:14:33.34M 2015-11-04T07:14:43.182Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.545 34.649 1499.9951 07:14:33.53M 2015-11-04T07:14:43.387Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.546 34.649 1499.9956 07:14:33.73M 2015-11-04T07:14:43.592Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.545 34.648 1499.9954 07:14:33.94M 2015-11-04T07:14:43.792Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.545 34.648 1499.9951 07:14:34.15M 2015-11-04T07:14:43.997Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.545 34.648 1499.9954 07:14:34.35M 2015-11-04T07:14:44.197Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.546 34.649 1499.9957 07:14:34.55M 2015-11-04T07:14:44.402Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.546 34.649 1499.9955 07:14:34.75M 2015-11-04T07:14:44.611Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.546 34.650 1499.9946 07:14:34.95M 2015-11-04T07:14:44.812Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.546 34.650 1499.9937 07:14:35.17M 2015-11-04T07:14:45.013Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.546 34.650 1499.9929 07:14:35.37M 2015-11-04T07:14:45.217Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.546 34.651 1499.9926 07:14:35.57M 2015-11-04T07:14:45.417Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.546 34.651 1499.9919 07:14:35.77M 2015-11-04T07:14:45.633Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.545 34.650 1499.9907 07:14:35.96M 2015-11-04T07:14:45.827Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.545 34.650 1499.9901 07:14:36.18M 2015-11-04T07:14:46.023Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.545 34.650 1499.9908 07:14:36.38M 2015-11-04T07:14:46.232Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.545 34.649 1499.9906 07:14:36.58M 2015-11-04T07:14:46.452Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.544 34.649 1499.9895 07:14:36.78M 2015-11-04T07:14:46.637Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.545 34.649 1499.9896 07:14:37.02M 2015-11-04T07:14:46.842Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.544 34.649 1499.9900 07:14:37.20M 2015-11-04T07:14:47.042Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.544 34.648 1499.9899 07:14:37.40M 2015-11-04T07:14:47.247Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.544 34.648 1499.9901 07:14:37.60M 2015-11-04T07:14:47.453Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.544 34.648 1499.9902 07:14:37.80M 2015-11-04T07:14:47.653Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.544 34.648 1499.9908 07:14:38.02M 2015-11-04T07:14:47.858Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.544 34.648 1499.9912 07:14:38.21M 2015-11-04T07:14:48.063Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.544 34.648 1499.9910 07:14:38.41M 2015-11-04T07:14:48.262Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.544 34.648 1499.9901 07:14:38.61M 2015-11-04T07:14:48.462Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.544 34.648 1499.9906 07:14:38.81M 2015-11-04T07:14:48.668Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.545 34.649 1499.9911 07:14:39.03M 2015-11-04T07:14:48.872Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.545 34.649 1499.9910 07:14:39.23M 2015-11-04T07:14:49.078Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.545 34.649 1499.9905 07:14:39.43M 2015-11-04T07:14:49.278Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.545 34.649 1499.9907 07:14:39.63M 2015-11-04T07:14:49.478Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.545 34.650 1499.9901 07:14:39.83M 2015-11-04T07:14:49.683Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.545 34.650 1499.9896 07:14:40.04M 2015-11-04T07:14:49.900Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.546 34.650 1499.9905 07:14:40.24M 2015-11-04T07:14:50.088Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.546 34.651 1499.9910 07:14:40.44M 2015-11-04T07:14:50.302Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.546 34.651 1499.9908 07:14:40.64M 2015-11-04T07:14:50.498Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.546 34.651 1499.9900 07:14:40.84M 2015-11-04T07:14:50.698Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.546 34.651 1499.9902 07:14:41.06M 2015-11-04T07:14:50.918Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.545 34.650 1499.9904 07:14:41.26M 2015-11-04T07:14:51.108Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.545 34.649 1499.9904 07:14:41.47M 2015-11-04T07:14:51.308Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.545 34.649 1499.9915 07:14:41.66M 2015-11-04T07:14:51.513Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.545 34.649 1499.9901 07:14:41.86M 2015-11-04T07:14:51.713Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.544 34.648 1499.9897 07:14:42.08M 2015-11-04T07:14:51.918Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.544 34.648 1499.9908 07:14:42.27M 2015-11-04T07:14:52.118Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.544 34.648 1499.9905 07:14:42.47M 2015-11-04T07:14:52.323Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.544 34.648 1499.9904 07:14:42.67M 2015-11-04T07:14:52.523Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.544 34.648 1499.9911 07:14:42.87M 2015-11-04T07:14:52.728Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.544 34.648 1499.9913 07:14:43.09M 2015-11-04T07:14:52.933Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.543 34.648 1499.9900 07:14:43.29M 2015-11-04T07:14:53.133Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.543 34.647 1499.9895 07:14:43.49M 2015-11-04T07:14:53.338Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.542 34.647 1499.9886 07:14:43.69M 2015-11-04T07:14:53.538Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.542 34.646 1499.9880 07:14:43.88M 2015-11-04T07:14:53.743Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.542 34.647 1499.9880 07:14:44.10M 2015-11-04T07:14:53.948Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.543 34.648 1499.9877 07:14:44.30M 2015-11-04T07:14:54.153Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.543 34.648 1499.9873 07:14:44.50M 2015-11-04T07:14:54.353Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.543 34.648 1499.9868 07:14:44.70M 2015-11-04T07:14:54.553Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.543 34.648 1499.9865 07:14:44.90M 2015-11-04T07:14:54.758Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.543 34.648 1499.9868 07:14:45.12M 2015-11-04T07:14:54.963Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.543 34.647 1499.9877 07:14:45.32M 2015-11-04T07:14:55.163Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.543 34.647 1499.9890 07:14:45.52M 2015-11-04T07:14:55.383Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.544 34.648 1499.9894 07:14:45.72M 2015-11-04T07:14:55.568Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.544 34.648 1499.9900 07:14:45.93M 2015-11-04T07:14:55.778Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.544 34.649 1499.9896 07:14:46.13M 2015-11-04T07:14:55.978Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.544 34.649 1499.9893 07:14:46.33M 2015-11-04T07:14:56.183Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.544 34.649 1499.9894 07:14:46.53M 2015-11-04T07:14:56.383Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.545 34.649 1499.9900 07:14:46.73M 2015-11-04T07:14:56.583Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.545 34.650 1499.9893 07:14:46.93M 2015-11-04T07:14:56.788Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.544 34.649 1499.9893 07:14:47.15M 2015-11-04T07:14:56.993Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.544 34.649 1499.9893 07:14:47.35M 2015-11-04T07:14:57.193Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.544 34.649 1499.9890 07:14:47.55M 2015-11-04T07:14:57.398Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.544 34.647 1499.9948 07:14:47.74M 2015-11-04T07:14:57.603Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.544 34.646 1499.9968 07:14:47.94M 2015-11-04T07:14:57.803Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.544 34.645 1499.9988 07:14:48.16M 2015-11-04T07:14:58.008Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.544 34.646 1499.9987 07:14:48.36M 2015-11-04T07:14:58.208Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.544 34.646 1499.9974 07:14:48.56M 2015-11-04T07:14:58.413Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.544 34.646 1499.9966 07:14:48.76M 2015-11-04T07:14:58.618Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.544 34.646 1499.9952 07:14:48.96M 2015-11-04T07:14:58.818Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.544 34.647 1499.9940 07:14:49.18M 2015-11-04T07:14:59.023Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.544 34.647 1499.9921 07:14:49.38M 2015-11-04T07:14:59.228Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.544 34.648 1499.9911 07:14:49.58M 2015-11-04T07:14:59.428Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.544 34.648 1499.9905 07:14:49.78M 2015-11-04T07:14:59.633Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.544 34.648 1499.9907 07:14:49.97M 2015-11-04T07:14:59.848Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.544 34.649 1499.9902 07:14:50.19M 2015-11-04T07:15:00.038Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.545 34.649 1499.9907 07:14:50.41M 2015-11-04T07:15:00.238Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.545 34.650 1499.9904 07:14:50.59M 2015-11-04T07:15:00.443Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.545 34.650 1499.9891 07:14:50.79M 2015-11-04T07:15:00.643Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.545 34.650 1499.9889 07:14:51.01M 2015-11-04T07:15:00.853Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.545 34.650 1499.9879 07:14:51.21M 2015-11-04T07:15:01.053Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.544 34.649 1499.9877 07:14:51.41M 2015-11-04T07:15:01.253Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.544 34.649 1499.9877 07:14:51.61M 2015-11-04T07:15:01.458Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.544 34.649 1499.9878 07:14:51.80M 2015-11-04T07:15:01.663Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.544 34.649 1499.9889 07:14:52.02M 2015-11-04T07:15:01.863Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.545 34.649 1499.9900 07:14:52.22M 2015-11-04T07:15:02.068Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.545 34.649 1499.9910 07:14:52.42M 2015-11-04T07:15:02.268Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.546 34.650 1499.9919 07:14:52.62M 2015-11-04T07:15:02.478Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.546 34.650 1499.9918 07:14:52.82M 2015-11-04T07:15:02.678Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.546 34.650 1499.9926 07:14:53.04M 2015-11-04T07:15:02.878Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.546 34.650 1499.9929 07:14:53.24M 2015-11-04T07:15:03.083Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.546 34.650 1499.9927 07:14:53.44M 2015-11-04T07:15:03.289Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.546 34.650 1499.9917 07:14:53.64M 2015-11-04T07:15:03.489Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.546 34.650 1499.9924 07:14:53.84M 2015-11-04T07:15:03.693Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.547 34.650 1499.9928 07:14:54.05M 2015-11-04T07:15:03.893Z|I-OCEAN7-304-XXXX| 26.19 12.937 40.547 34.651 1499.9932 07:14:54.25M 2015-11-04T07:15:04.098Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.548 34.652 1499.9937 07:14:54.45M 2015-11-04T07:15:04.318Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.548 34.653 1499.9934 07:14:54.65M 2015-11-04T07:15:04.503Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.548 34.653 1499.9930 07:14:54.87M 2015-11-04T07:15:04.708Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.548 34.653 1499.9923 07:14:55.07M 2015-11-04T07:15:04.908Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.548 34.652 1499.9922 07:14:55.27M 2015-11-04T07:15:05.113Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.547 34.651 1499.9930 07:14:55.47M 2015-11-04T07:15:05.318Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.547 34.651 1499.9932 07:14:55.67M 2015-11-04T07:15:05.518Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.547 34.650 1499.9935 07:14:55.86M 2015-11-04T07:15:05.723Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.547 34.651 1499.9935 07:14:56.08M 2015-11-04T07:15:05.929Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.547 34.651 1499.9934 07:14:56.28M 2015-11-04T07:15:06.129Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.547 34.650 1499.9950 07:14:56.48M 2015-11-04T07:15:06.328Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.546 34.650 1499.9941 07:14:56.68M 2015-11-04T07:15:06.533Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.546 34.650 1499.9938 07:14:56.88M 2015-11-04T07:15:06.738Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.545 34.650 1499.9922 07:14:57.10M 2015-11-04T07:15:06.943Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.544 34.649 1499.9907 07:14:57.30M 2015-11-04T07:15:07.143Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.545 34.649 1499.9906 07:14:57.50M 2015-11-04T07:15:07.343Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.545 34.649 1499.9911 07:14:57.69M 2015-11-04T07:15:07.548Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.546 34.650 1499.9919 07:14:57.89M 2015-11-04T07:15:07.753Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.548 34.653 1499.9950 07:14:58.11M 2015-11-04T07:15:07.953Z|I-OCEAN7-304-XXXX| 26.40 12.937 40.549 34.653 1499.9962 07:14:58.31M 2015-11-04T07:15:08.158Z|I-OCEAN7-304-XXXX| 26.40 12.937 40.548 34.652 1499.9956 07:14:58.51M 2015-11-04T07:15:08.364Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.547 34.652 1499.9946 07:14:58.71M 2015-11-04T07:15:08.563Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.546 34.650 1499.9928 07:14:58.91M 2015-11-04T07:15:08.784Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.545 34.650 1499.9927 07:14:59.13M 2015-11-04T07:15:08.969Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.545 34.649 1499.9929 07:14:59.34M 2015-11-04T07:15:09.174Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.544 34.648 1499.9916 07:14:59.53M 2015-11-04T07:15:09.378Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.543 34.647 1499.9904 07:14:59.72M 2015-11-04T07:15:09.597Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.543 34.647 1499.9904 07:14:59.92M 2015-11-04T07:15:09.778Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.544 34.648 1499.9913 07:15:00.14M 2015-11-04T07:15:09.983Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.545 34.649 1499.9928 07:15:00.34M 2015-11-04T07:15:10.188Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.545 34.649 1499.9928 07:15:00.54M 2015-11-04T07:15:10.395Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.545 34.649 1499.9926 07:15:00.74M 2015-11-04T07:15:10.594Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.545 34.649 1499.9919 07:15:00.94M 2015-11-04T07:15:10.798Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.544 34.648 1499.9912 07:15:01.16M 2015-11-04T07:15:11.003Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.544 34.648 1499.9908 07:15:01.36M 2015-11-04T07:15:11.204Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.544 34.648 1499.9907 07:15:01.56M 2015-11-04T07:15:11.409Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.544 34.647 1499.9908 07:15:01.75M 2015-11-04T07:15:11.609Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.543 34.647 1499.9899 07:15:01.95M 2015-11-04T07:15:11.814Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.543 34.647 1499.9902 07:15:02.17M 2015-11-04T07:15:12.014Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.543 34.647 1499.9902 07:15:02.37M 2015-11-04T07:15:12.218Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.544 34.648 1499.9905 07:15:02.57M 2015-11-04T07:15:12.424Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.544 34.648 1499.9911 07:15:02.77M 2015-11-04T07:15:12.629Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.544 34.648 1499.9906 07:15:02.97M 2015-11-04T07:15:12.829Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.544 34.648 1499.9902 07:15:03.19M 2015-11-04T07:15:13.034Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.544 34.649 1499.9900 07:15:03.39M 2015-11-04T07:15:13.249Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.545 34.649 1499.9905 07:15:03.59M 2015-11-04T07:15:13.439Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.545 34.648 1499.9905 07:15:03.80M 2015-11-04T07:15:13.639Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.545 34.649 1499.9912 07:15:04.00M 2015-11-04T07:15:13.844Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.546 34.650 1499.9924 07:15:04.20M 2015-11-04T07:15:14.049Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.547 34.651 1499.9935 07:15:04.40M 2015-11-04T07:15:14.249Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.548 34.651 1499.9938 07:15:04.60M 2015-11-04T07:15:14.449Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.545 34.649 1499.9904 07:15:04.80M 2015-11-04T07:15:14.654Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.545 34.649 1499.9899 07:15:05.01M 2015-11-04T07:15:14.859Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.544 34.648 1499.9896 07:15:05.22M 2015-11-04T07:15:15.064Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.545 34.649 1499.9897 07:15:05.42M 2015-11-04T07:15:15.269Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.538 34.643 1499.9832 07:15:05.62M 2015-11-04T07:15:15.469Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.543 34.648 1499.9875 07:15:05.82M 2015-11-04T07:15:15.669Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.544 34.648 1499.9882 07:15:06.03M 2015-11-04T07:15:15.887Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.552 34.656 1499.9982 07:15:06.23M 2015-11-04T07:15:16.079Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.548 34.651 1499.9943 07:15:06.43M 2015-11-04T07:15:16.279Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.547 34.651 1499.9930 07:15:06.63M 2015-11-04T07:15:16.484Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.546 34.650 1499.9930 07:15:06.83M 2015-11-04T07:15:16.684Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.546 34.649 1499.9922 07:15:07.05M 2015-11-04T07:15:16.889Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.545 34.649 1499.9912 07:15:07.25M 2015-11-04T07:15:17.089Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.544 34.648 1499.9904 07:15:07.45M 2015-11-04T07:15:17.294Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.543 34.647 1499.9879 07:15:07.64M 2015-11-04T07:15:17.526Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.542 34.647 1499.9878 07:15:07.85M 2015-11-04T07:15:17.719Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.542 34.647 1499.9882 07:15:08.06M 2015-11-04T07:15:17.904Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.543 34.647 1499.9884 07:15:08.28M 2015-11-04T07:15:18.109Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.543 34.648 1499.9896 07:15:08.46M 2015-11-04T07:15:18.309Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.544 34.649 1499.9907 07:15:08.66M 2015-11-04T07:15:18.514Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.545 34.649 1499.9919 07:15:08.86M 2015-11-04T07:15:18.714Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.545 34.649 1499.9912 07:15:09.08M 2015-11-04T07:15:18.927Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.545 34.649 1499.9930 07:15:09.28M 2015-11-04T07:15:19.124Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.546 34.650 1499.9938 07:15:09.47M 2015-11-04T07:15:19.324Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.547 34.650 1499.9945 07:15:09.68M 2015-11-04T07:15:19.530Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.547 34.651 1499.9949 07:15:09.87M 2015-11-04T07:15:19.734Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.543 34.647 1499.9908 07:15:10.09M 2015-11-04T07:15:19.934Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.543 34.646 1499.9924 07:15:10.29M 2015-11-04T07:15:20.134Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.543 34.646 1499.9927 07:15:10.49M 2015-11-04T07:15:20.339Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.543 34.646 1499.9933 07:15:10.69M 2015-11-04T07:15:20.544Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.543 34.645 1499.9937 07:15:10.89M 2015-11-04T07:15:20.749Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.546 34.648 1499.9979 07:15:11.11M 2015-11-04T07:15:20.949Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.546 34.649 1499.9985 07:15:11.31M 2015-11-04T07:15:21.154Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.547 34.650 1499.9993 07:15:11.50M 2015-11-04T07:15:21.359Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.548 34.651 1499.9994 07:15:11.70M 2015-11-04T07:15:21.559Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.549 34.652 1499.9995 07:15:11.90M 2015-11-04T07:15:21.759Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.549 34.652 1500.0002 07:15:12.12M 2015-11-04T07:15:21.959Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.550 34.653 1500.0004 07:15:12.32M 2015-11-04T07:15:22.184Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.551 34.654 1500.0013 07:15:12.52M 2015-11-04T07:15:22.369Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.546 34.649 1499.9956 07:15:12.74M 2015-11-04T07:15:22.574Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.545 34.648 1499.9943 07:15:12.91M 2015-11-04T07:15:22.779Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.544 34.648 1499.9929 07:15:13.14M 2015-11-04T07:15:22.979Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.544 34.647 1499.9908 07:15:13.34M 2015-11-04T07:15:23.184Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.543 34.647 1499.9895 07:15:13.53M 2015-11-04T07:15:23.384Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.543 34.647 1499.9885 07:15:13.73M 2015-11-04T07:15:23.589Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.543 34.647 1499.9886 07:15:13.93M 2015-11-04T07:15:23.789Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.542 34.646 1499.9879 07:15:14.15M 2015-11-04T07:15:23.994Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.543 34.647 1499.9888 07:15:14.35M 2015-11-04T07:15:24.199Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.543 34.647 1499.9890 07:15:14.55M 2015-11-04T07:15:24.408Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.544 34.648 1499.9894 07:15:14.75M 2015-11-04T07:15:24.604Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.544 34.648 1499.9907 07:15:14.95M 2015-11-04T07:15:24.804Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.546 34.649 1499.9926 07:15:15.17M 2015-11-04T07:15:25.009Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.545 34.649 1499.9928 07:15:15.37M 2015-11-04T07:15:25.214Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.546 34.649 1499.9932 07:15:15.56M 2015-11-04T07:15:25.414Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.546 34.649 1499.9940 07:15:15.76M 2015-11-04T07:15:25.619Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.546 34.649 1499.9939 07:15:15.96M 2015-11-04T07:15:25.824Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.546 34.650 1499.9928 07:15:16.18M 2015-11-04T07:15:26.024Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.546 34.650 1499.9933 07:15:16.38M 2015-11-04T07:15:26.229Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.545 34.649 1499.9918 07:15:16.58M 2015-11-04T07:15:26.434Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.545 34.649 1499.9905 07:15:16.78M 2015-11-04T07:15:26.650Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.549 34.653 1499.9949 07:15:17.00M 2015-11-04T07:15:26.834Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.549 34.653 1499.9945 07:15:17.21M 2015-11-04T07:15:27.039Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.549 34.653 1499.9950 07:15:17.40M 2015-11-04T07:15:27.244Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.549 34.653 1499.9946 07:15:17.60M 2015-11-04T07:15:27.444Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.549 34.653 1499.9941 07:15:17.79M 2015-11-04T07:15:27.649Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.549 34.654 1499.9935 07:15:18.01M 2015-11-04T07:15:27.854Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.550 34.655 1499.9937 07:15:18.21M 2015-11-04T07:15:28.059Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.551 34.656 1499.9939 07:15:18.41M 2015-11-04T07:15:28.259Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.551 34.656 1499.9926 07:15:18.61M 2015-11-04T07:15:28.459Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.544 34.650 1499.9844 07:15:18.81M 2015-11-04T07:15:28.687Z|I-OCEAN7-304-XXXX| 26.25 12.935 40.543 34.650 1499.9834 07:15:19.03M 2015-11-04T07:15:28.869Z|I-OCEAN7-304-XXXX| 26.24 12.934 40.543 34.650 1499.9824 07:15:19.23M 2015-11-04T07:15:29.069Z|I-OCEAN7-304-XXXX| 26.21 12.934 40.547 34.653 1499.9857 07:15:19.43M 2015-11-04T07:15:29.274Z|I-OCEAN7-304-XXXX| 26.21 12.935 40.547 34.654 1499.9873 07:15:19.62M 2015-11-04T07:15:29.474Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.548 34.654 1499.9895 07:15:19.82M 2015-11-04T07:15:29.679Z|I-OCEAN7-304-XXXX| 26.26 12.935 40.549 34.655 1499.9908 07:15:20.04M 2015-11-04T07:15:29.884Z|I-OCEAN7-304-XXXX| 26.28 12.935 40.549 34.655 1499.9923 07:15:20.24M 2015-11-04T07:15:30.089Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.550 34.655 1499.9937 07:15:20.44M 2015-11-04T07:15:30.289Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.550 34.655 1499.9935 07:15:20.64M 2015-11-04T07:15:30.489Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.551 34.656 1499.9952 07:15:20.84M 2015-11-04T07:15:30.694Z|I-OCEAN7-304-XXXX| 26.38 12.936 40.550 34.655 1499.9955 07:15:21.06M 2015-11-04T07:15:30.894Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.550 34.655 1499.9945 07:15:21.26M 2015-11-04T07:15:31.119Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.549 34.654 1499.9948 07:15:21.45M 2015-11-04T07:15:31.304Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.548 34.652 1499.9945 07:15:21.67M 2015-11-04T07:15:31.509Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.547 34.651 1499.9940 07:15:21.85M 2015-11-04T07:15:31.709Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.546 34.650 1499.9933 07:15:22.07M 2015-11-04T07:15:31.909Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.546 34.649 1499.9937 07:15:22.27M 2015-11-04T07:15:32.114Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.545 34.649 1499.9932 07:15:22.47M 2015-11-04T07:15:32.319Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.545 34.649 1499.9919 07:15:22.67M 2015-11-04T07:15:32.519Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.544 34.648 1499.9905 07:15:22.87M 2015-11-04T07:15:32.725Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.544 34.648 1499.9904 07:15:23.09M 2015-11-04T07:15:32.929Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.544 34.648 1499.9908 07:15:23.28M 2015-11-04T07:15:33.130Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.544 34.648 1499.9910 07:15:23.48M 2015-11-04T07:15:33.334Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.544 34.648 1499.9904 07:15:23.68M 2015-11-04T07:15:33.540Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.543 34.648 1499.9904 07:15:23.88M 2015-11-04T07:15:33.745Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.543 34.647 1499.9910 07:15:24.10M 2015-11-04T07:15:33.945Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.543 34.647 1499.9904 07:15:24.30M 2015-11-04T07:15:34.145Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.543 34.647 1499.9911 07:15:24.50M 2015-11-04T07:15:34.351Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.544 34.648 1499.9902 07:15:24.70M 2015-11-04T07:15:34.554Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.544 34.648 1499.9915 07:15:24.90M 2015-11-04T07:15:34.754Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.544 34.648 1499.9913 07:15:25.12M 2015-11-04T07:15:34.959Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.544 34.648 1499.9910 07:15:25.32M 2015-11-04T07:15:35.165Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.544 34.648 1499.9911 07:15:25.52M 2015-11-04T07:15:35.364Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.545 34.649 1499.9926 07:15:25.72M 2015-11-04T07:15:35.585Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.546 34.649 1499.9928 07:15:25.91M 2015-11-04T07:15:35.770Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.546 34.650 1499.9930 07:15:26.15M 2015-11-04T07:15:35.975Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.547 34.650 1499.9940 07:15:26.33M 2015-11-04T07:15:36.179Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.547 34.651 1499.9950 07:15:26.53M 2015-11-04T07:15:36.380Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.548 34.652 1499.9957 07:15:26.73M 2015-11-04T07:15:36.585Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.548 34.652 1499.9941 07:15:26.93M 2015-11-04T07:15:36.785Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.547 34.651 1499.9926 07:15:27.15M 2015-11-04T07:15:36.985Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.546 34.651 1499.9912 07:15:27.35M 2015-11-04T07:15:37.190Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.546 34.651 1499.9901 07:15:27.54M 2015-11-04T07:15:37.395Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.546 34.650 1499.9896 07:15:27.74M 2015-11-04T07:15:37.600Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.545 34.650 1499.9886 07:15:27.94M 2015-11-04T07:15:37.800Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.544 34.649 1499.9878 07:15:28.16M 2015-11-04T07:15:38.000Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.543 34.648 1499.9863 07:15:28.36M 2015-11-04T07:15:38.210Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.543 34.648 1499.9862 07:15:28.56M 2015-11-04T07:15:38.410Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.543 34.648 1499.9861 07:15:28.76M 2015-11-04T07:15:38.615Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.543 34.647 1499.9866 07:15:28.96M 2015-11-04T07:15:38.815Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.542 34.647 1499.9857 07:15:29.18M 2015-11-04T07:15:39.020Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.547 34.652 1499.9918 07:15:29.38M 2015-11-04T07:15:39.220Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.547 34.652 1499.9913 07:15:29.58M 2015-11-04T07:15:39.425Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.547 34.652 1499.9917 07:15:29.77M 2015-11-04T07:15:39.630Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.548 34.653 1499.9933 07:15:29.97M 2015-11-04T07:15:39.835Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.547 34.651 1499.9918 07:15:30.19M 2015-11-04T07:15:40.050Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.546 34.650 1499.9915 07:15:30.39M 2015-11-04T07:15:40.235Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.545 34.649 1499.9904 07:15:30.61M 2015-11-04T07:15:40.440Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.543 34.648 1499.9890 07:15:30.79M 2015-11-04T07:15:40.645Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.542 34.646 1499.9871 07:15:31.01M 2015-11-04T07:15:40.850Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.542 34.646 1499.9869 07:15:31.21M 2015-11-04T07:15:41.051Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.542 34.646 1499.9861 07:15:31.41M 2015-11-04T07:15:41.250Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.541 34.645 1499.9868 07:15:31.61M 2015-11-04T07:15:41.455Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.541 34.645 1499.9869 07:15:31.80M 2015-11-04T07:15:41.660Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.540 34.644 1499.9865 07:15:32.02M 2015-11-04T07:15:41.860Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.542 34.646 1499.9891 07:15:32.22M 2015-11-04T07:15:42.065Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.543 34.646 1499.9902 07:15:32.42M 2015-11-04T07:15:42.270Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.543 34.647 1499.9904 07:15:32.62M 2015-11-04T07:15:42.470Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.543 34.647 1499.9910 07:15:32.82M 2015-11-04T07:15:42.675Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.543 34.647 1499.9906 07:15:33.04M 2015-11-04T07:15:42.875Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.543 34.648 1499.9896 07:15:33.24M 2015-11-04T07:15:43.080Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.544 34.648 1499.9901 07:15:33.43M 2015-11-04T07:15:43.285Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.544 34.648 1499.9938 07:15:33.63M 2015-11-04T07:15:43.485Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.544 34.648 1499.9929 07:15:33.83M 2015-11-04T07:15:43.690Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.544 34.647 1499.9922 07:15:34.05M 2015-11-04T07:15:43.895Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.544 34.647 1499.9927 07:15:34.25M 2015-11-04T07:15:44.095Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.544 34.647 1499.9944 07:15:34.45M 2015-11-04T07:15:44.295Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.544 34.647 1499.9954 07:15:34.65M 2015-11-04T07:15:44.515Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.543 34.646 1499.9955 07:15:34.85M 2015-11-04T07:15:44.700Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.543 34.645 1499.9963 07:15:35.08M 2015-11-04T07:15:44.910Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.543 34.645 1499.9965 07:15:35.26M 2015-11-04T07:15:45.110Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.543 34.645 1499.9963 07:15:35.47M 2015-11-04T07:15:45.310Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.544 34.646 1499.9971 07:15:35.66M 2015-11-04T07:15:45.515Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.544 34.646 1499.9977 07:15:35.86M 2015-11-04T07:15:45.720Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.544 34.646 1499.9972 07:15:36.08M 2015-11-04T07:15:45.920Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.545 34.647 1499.9971 07:15:36.28M 2015-11-04T07:15:46.125Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.545 34.648 1499.9967 07:15:36.48M 2015-11-04T07:15:46.325Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.545 34.648 1499.9955 07:15:36.68M 2015-11-04T07:15:46.530Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.545 34.648 1499.9952 07:15:36.88M 2015-11-04T07:15:46.735Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.546 34.648 1499.9956 07:15:37.10M 2015-11-04T07:15:46.935Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.545 34.648 1499.9946 07:15:37.30M 2015-11-04T07:15:47.140Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.545 34.648 1499.9939 07:15:37.49M 2015-11-04T07:15:47.340Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.545 34.648 1499.9933 07:15:37.69M 2015-11-04T07:15:47.545Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.545 34.649 1499.9934 07:15:37.89M 2015-11-04T07:15:47.750Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.545 34.649 1499.9921 07:15:38.11M 2015-11-04T07:15:47.950Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.545 34.649 1499.9912 07:15:38.31M 2015-11-04T07:15:48.155Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.544 34.648 1499.9901 07:15:38.51M 2015-11-04T07:15:48.360Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.545 34.649 1499.9902 07:15:38.71M 2015-11-04T07:15:48.560Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.542 34.647 1499.9863 07:15:38.91M 2015-11-04T07:15:48.765Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.541 34.646 1499.9856 07:15:39.13M 2015-11-04T07:15:48.985Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.542 34.646 1499.9856 07:15:39.33M 2015-11-04T07:15:49.170Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.541 34.646 1499.9857 07:15:39.54M 2015-11-04T07:15:49.370Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.541 34.646 1499.9858 07:15:39.72M 2015-11-04T07:15:49.577Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.541 34.646 1499.9855 07:15:39.92M 2015-11-04T07:15:49.780Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.541 34.646 1499.9861 07:15:40.14M 2015-11-04T07:15:49.985Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.542 34.647 1499.9869 07:15:40.34M 2015-11-04T07:15:50.185Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.545 34.649 1499.9902 07:15:40.54M 2015-11-04T07:15:50.390Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.546 34.650 1499.9918 07:15:40.74M 2015-11-04T07:15:50.590Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.547 34.651 1499.9933 07:15:40.94M 2015-11-04T07:15:50.795Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.548 34.652 1499.9934 07:15:41.16M 2015-11-04T07:15:50.995Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.548 34.653 1499.9945 07:15:41.35M 2015-11-04T07:15:51.200Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.549 34.653 1499.9952 07:15:41.55M 2015-11-04T07:15:51.400Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.549 34.654 1499.9960 07:15:41.75M 2015-11-04T07:15:51.605Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.553 34.657 1500.0001 07:15:41.95M 2015-11-04T07:15:51.810Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.554 34.657 1500.0001 07:15:42.17M 2015-11-04T07:15:52.015Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.553 34.657 1499.9985 07:15:42.37M 2015-11-04T07:15:52.215Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.552 34.656 1499.9990 07:15:42.57M 2015-11-04T07:15:52.420Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.551 34.655 1499.9982 07:15:42.77M 2015-11-04T07:15:52.620Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.551 34.654 1499.9982 07:15:42.97M 2015-11-04T07:15:52.825Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.550 34.654 1499.9977 07:15:43.19M 2015-11-04T07:15:53.025Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.550 34.654 1499.9982 07:15:43.39M 2015-11-04T07:15:53.230Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.550 34.653 1499.9977 07:15:43.58M 2015-11-04T07:15:53.450Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.549 34.653 1499.9978 07:15:43.78M 2015-11-04T07:15:53.635Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.549 34.652 1499.9978 07:15:44.02M 2015-11-04T07:15:53.840Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.548 34.651 1499.9969 07:15:44.20M 2015-11-04T07:15:54.040Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.547 34.650 1499.9971 07:15:44.40M 2015-11-04T07:15:54.250Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.546 34.648 1499.9960 07:15:44.60M 2015-11-04T07:15:54.445Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.545 34.647 1499.9951 07:15:44.80M 2015-11-04T07:15:54.655Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.544 34.646 1499.9944 07:15:45.02M 2015-11-04T07:15:54.855Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.543 34.645 1499.9930 07:15:45.22M 2015-11-04T07:15:55.055Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.543 34.645 1499.9927 07:15:45.41M 2015-11-04T07:15:55.260Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.543 34.645 1499.9928 07:15:45.61M 2015-11-04T07:15:55.465Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.543 34.645 1499.9943 07:15:45.81M 2015-11-04T07:15:55.665Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.543 34.645 1499.9945 07:15:46.03M 2015-11-04T07:15:55.870Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.543 34.645 1499.9955 07:15:46.23M 2015-11-04T07:15:56.075Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.543 34.645 1499.9954 07:15:46.43M 2015-11-04T07:15:56.275Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.543 34.645 1499.9955 07:15:46.63M 2015-11-04T07:15:56.480Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.544 34.646 1499.9952 07:15:46.83M 2015-11-04T07:15:56.685Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.544 34.646 1499.9961 07:15:47.05M 2015-11-04T07:15:56.885Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.545 34.648 1499.9957 07:15:47.25M 2015-11-04T07:15:57.090Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.546 34.648 1499.9948 07:15:47.45M 2015-11-04T07:15:57.290Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.546 34.649 1499.9968 07:15:47.64M 2015-11-04T07:15:57.495Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.547 34.650 1499.9971 07:15:47.84M 2015-11-04T07:15:57.700Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.548 34.651 1499.9980 07:15:48.06M 2015-11-04T07:15:57.916Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.548 34.651 1499.9982 07:15:48.26M 2015-11-04T07:15:58.106Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.548 34.651 1499.9976 07:15:48.48M 2015-11-04T07:15:58.306Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.547 34.650 1499.9971 07:15:48.66M 2015-11-04T07:15:58.511Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.547 34.650 1499.9967 07:15:48.86M 2015-11-04T07:15:58.715Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.547 34.650 1499.9976 07:15:49.08M 2015-11-04T07:15:58.915Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.548 34.650 1499.9984 07:15:49.28M 2015-11-04T07:15:59.116Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.548 34.651 1499.9998 07:15:49.47M 2015-11-04T07:15:59.326Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.548 34.651 1500.0001 07:15:49.67M 2015-11-04T07:15:59.526Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.543 34.645 1499.9945 07:15:49.87M 2015-11-04T07:15:59.726Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.549 34.651 1500.0023 07:15:50.09M 2015-11-04T07:15:59.931Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.550 34.651 1500.0028 07:15:50.29M 2015-11-04T07:16:00.131Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.550 34.652 1500.0032 07:15:50.49M 2015-11-04T07:16:00.336Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.551 34.653 1500.0033 07:15:50.69M 2015-11-04T07:16:00.536Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.551 34.653 1500.0028 07:15:50.88M 2015-11-04T07:16:00.741Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.552 34.654 1500.0021 07:15:51.10M 2015-11-04T07:16:00.946Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.552 34.655 1500.0027 07:15:51.30M 2015-11-04T07:16:01.151Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.553 34.655 1500.0026 07:15:51.50M 2015-11-04T07:16:01.351Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.552 34.654 1500.0015 07:15:51.70M 2015-11-04T07:16:01.556Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.551 34.653 1500.0005 07:15:51.90M 2015-11-04T07:16:01.761Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.549 34.652 1499.9985 07:15:52.12M 2015-11-04T07:16:01.961Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.548 34.651 1499.9963 07:15:52.32M 2015-11-04T07:16:02.161Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.547 34.650 1499.9944 07:15:52.52M 2015-11-04T07:16:02.386Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.546 34.649 1499.9932 07:15:52.72M 2015-11-04T07:16:02.571Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.545 34.649 1499.9921 07:15:52.93M 2015-11-04T07:16:02.776Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.545 34.649 1499.9912 07:15:53.14M 2015-11-04T07:16:02.976Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.545 34.648 1499.9916 07:15:53.34M 2015-11-04T07:16:03.181Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.544 34.648 1499.9918 07:15:53.54M 2015-11-04T07:16:03.386Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.544 34.647 1499.9921 07:15:53.73M 2015-11-04T07:16:03.586Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.544 34.647 1499.9935 07:15:53.93M 2015-11-04T07:16:03.786Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.544 34.646 1499.9934 07:15:54.15M 2015-11-04T07:16:03.993Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.543 34.645 1499.9933 07:15:54.35M 2015-11-04T07:16:04.196Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.543 34.646 1499.9935 07:15:54.55M 2015-11-04T07:16:04.401Z|I-OCEAN7-304-XXXX| 26.21 12.939 40.544 34.647 1499.9940 07:15:54.75M 2015-11-04T07:16:04.601Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.545 34.647 1499.9940 07:15:54.95M 2015-11-04T07:16:04.806Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.545 34.647 1499.9939 07:15:55.17M 2015-11-04T07:16:05.006Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.544 34.647 1499.9926 07:15:55.37M 2015-11-04T07:16:05.211Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.544 34.647 1499.9926 07:15:55.56M 2015-11-04T07:16:05.411Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.544 34.647 1499.9906 07:15:55.76M 2015-11-04T07:16:05.616Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.544 34.647 1499.9904 07:15:55.96M 2015-11-04T07:16:05.821Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.543 34.647 1499.9894 07:15:56.18M 2015-11-04T07:16:06.021Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.542 34.646 1499.9872 07:15:56.38M 2015-11-04T07:16:06.226Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.541 34.646 1499.9857 07:15:56.58M 2015-11-04T07:16:06.426Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.541 34.646 1499.9857 07:15:56.78M 2015-11-04T07:16:06.631Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.541 34.646 1499.9857 07:15:57.00M 2015-11-04T07:16:06.851Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.541 34.646 1499.9861 07:15:57.20M 2015-11-04T07:16:07.036Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.541 34.646 1499.9847 07:15:57.41M 2015-11-04T07:16:07.241Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.544 34.649 1499.9891 07:15:57.60M 2015-11-04T07:16:07.441Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.544 34.649 1499.9897 07:15:57.79M 2015-11-04T07:16:07.646Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.545 34.650 1499.9911 07:15:58.01M 2015-11-04T07:16:07.852Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.546 34.650 1499.9922 07:15:58.21M 2015-11-04T07:16:08.056Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.546 34.650 1499.9928 07:15:58.41M 2015-11-04T07:16:08.256Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.546 34.651 1499.9917 07:15:58.61M 2015-11-04T07:16:08.461Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.546 34.651 1499.9929 07:15:58.81M 2015-11-04T07:16:08.684Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.547 34.651 1499.9944 07:15:59.03M 2015-11-04T07:16:08.866Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.546 34.650 1499.9938 07:15:59.23M 2015-11-04T07:16:09.066Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.545 34.649 1499.9937 07:15:59.42M 2015-11-04T07:16:09.271Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.545 34.648 1499.9935 07:15:59.62M 2015-11-04T07:16:09.471Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.544 34.648 1499.9929 07:15:59.82M 2015-11-04T07:16:09.676Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.544 34.648 1499.9932 07:16:00.04M 2015-11-04T07:16:09.881Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.544 34.648 1499.9928 07:16:00.24M 2015-11-04T07:16:10.081Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.544 34.648 1499.9923 07:16:00.44M 2015-11-04T07:16:10.286Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.544 34.648 1499.9916 07:16:00.64M 2015-11-04T07:16:10.491Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.541 34.646 1499.9884 07:16:00.84M 2015-11-04T07:16:10.691Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.544 34.648 1499.9916 07:16:01.06M 2015-11-04T07:16:10.896Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.544 34.649 1499.9917 07:16:01.26M 2015-11-04T07:16:11.101Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.545 34.649 1499.9913 07:16:01.46M 2015-11-04T07:16:11.316Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.545 34.649 1499.9927 07:16:01.65M 2015-11-04T07:16:11.506Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.545 34.649 1499.9928 07:16:01.87M 2015-11-04T07:16:11.706Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.545 34.649 1499.9918 07:16:02.07M 2015-11-04T07:16:11.911Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.546 34.649 1499.9932 07:16:02.27M 2015-11-04T07:16:12.116Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.546 34.650 1499.9930 07:16:02.47M 2015-11-04T07:16:12.316Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.546 34.651 1499.9930 07:16:02.67M 2015-11-04T07:16:12.521Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.547 34.651 1499.9927 07:16:02.87M 2015-11-04T07:16:12.721Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.546 34.650 1499.9912 07:16:03.09M 2015-11-04T07:16:12.926Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.546 34.650 1499.9921 07:16:03.28M 2015-11-04T07:16:13.132Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.551 34.655 1499.9978 07:16:03.49M 2015-11-04T07:16:13.331Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.551 34.655 1499.9977 07:16:03.68M 2015-11-04T07:16:13.531Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.551 34.655 1499.9983 07:16:03.88M 2015-11-04T07:16:13.741Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.543 34.647 1499.9896 07:16:04.10M 2015-11-04T07:16:13.941Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.544 34.648 1499.9906 07:16:04.30M 2015-11-04T07:16:14.141Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.544 34.648 1499.9907 07:16:04.50M 2015-11-04T07:16:14.346Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.545 34.649 1499.9907 07:16:04.70M 2015-11-04T07:16:14.551Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.546 34.650 1499.9915 07:16:04.90M 2015-11-04T07:16:14.751Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.547 34.651 1499.9923 07:16:05.12M 2015-11-04T07:16:14.956Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.545 34.649 1499.9896 07:16:05.31M 2015-11-04T07:16:15.161Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.544 34.649 1499.9891 07:16:05.51M 2015-11-04T07:16:15.361Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.543 34.648 1499.9877 07:16:05.71M 2015-11-04T07:16:15.569Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.542 34.647 1499.9866 07:16:05.91M 2015-11-04T07:16:15.786Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.542 34.647 1499.9863 07:16:06.13M 2015-11-04T07:16:15.972Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.536 34.641 1499.9789 07:16:06.35M 2015-11-04T07:16:16.176Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.540 34.645 1499.9840 07:16:06.53M 2015-11-04T07:16:16.376Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.541 34.646 1499.9851 07:16:06.73M 2015-11-04T07:16:16.576Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.542 34.647 1499.9854 07:16:06.93M 2015-11-04T07:16:16.781Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.542 34.647 1499.9855 07:16:07.14M 2015-11-04T07:16:16.986Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.543 34.648 1499.9868 07:16:07.35M 2015-11-04T07:16:17.191Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.543 34.649 1499.9875 07:16:07.54M 2015-11-04T07:16:17.391Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.544 34.648 1499.9885 07:16:07.74M 2015-11-04T07:16:17.591Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.546 34.651 1499.9883 07:16:07.94M 2015-11-04T07:16:17.797Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.546 34.652 1499.9890 07:16:08.16M 2015-11-04T07:16:17.996Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.545 34.651 1499.9872 07:16:08.36M 2015-11-04T07:16:18.201Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.545 34.650 1499.9871 07:16:08.55M 2015-11-04T07:16:18.406Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.545 34.651 1499.9872 07:16:08.76M 2015-11-04T07:16:18.612Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.545 34.651 1499.9875 07:16:08.96M 2015-11-04T07:16:18.816Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.540 34.647 1499.9818 07:16:09.18M 2015-11-04T07:16:19.016Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.544 34.650 1499.9849 07:16:09.38M 2015-11-04T07:16:19.221Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.545 34.651 1499.9871 07:16:09.57M 2015-11-04T07:16:19.421Z|I-OCEAN7-304-XXXX| 26.27 12.935 40.547 34.653 1499.9890 07:16:09.77M 2015-11-04T07:16:19.627Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.546 34.652 1499.9895 07:16:09.97M 2015-11-04T07:16:19.827Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.546 34.651 1499.9897 07:16:10.19M 2015-11-04T07:16:20.031Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.546 34.651 1499.9906 07:16:10.39M 2015-11-04T07:16:20.252Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.546 34.650 1499.9908 07:16:10.59M 2015-11-04T07:16:20.436Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.540 34.645 1499.9849 07:16:10.80M 2015-11-04T07:16:20.636Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.540 34.645 1499.9841 07:16:11.00M 2015-11-04T07:16:20.841Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.539 34.645 1499.9838 07:16:11.20M 2015-11-04T07:16:21.046Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.539 34.644 1499.9841 07:16:11.40M 2015-11-04T07:16:21.247Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.539 34.644 1499.9845 07:16:11.60M 2015-11-04T07:16:21.452Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.540 34.644 1499.9852 07:16:11.80M 2015-11-04T07:16:21.656Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.539 34.644 1499.9854 07:16:12.02M 2015-11-04T07:16:21.856Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.540 34.644 1499.9854 07:16:12.22M 2015-11-04T07:16:22.061Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.539 34.644 1499.9852 07:16:12.42M 2015-11-04T07:16:22.266Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.544 34.648 1499.9908 07:16:12.62M 2015-11-04T07:16:22.467Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.544 34.648 1499.9902 07:16:12.82M 2015-11-04T07:16:22.672Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.544 34.648 1499.9906 07:16:13.04M 2015-11-04T07:16:22.877Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.543 34.647 1499.9897 07:16:13.23M 2015-11-04T07:16:23.077Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.542 34.646 1499.9877 07:16:13.43M 2015-11-04T07:16:23.282Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.542 34.647 1499.9875 07:16:13.63M 2015-11-04T07:16:23.487Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.542 34.646 1499.9875 07:16:13.83M 2015-11-04T07:16:23.687Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.547 34.651 1499.9927 07:16:14.05M 2015-11-04T07:16:23.892Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.543 34.648 1499.9895 07:16:14.25M 2015-11-04T07:16:24.092Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.545 34.650 1499.9906 07:16:14.45M 2015-11-04T07:16:24.297Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.546 34.650 1499.9910 07:16:14.65M 2015-11-04T07:16:24.502Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.546 34.651 1499.9913 07:16:14.85M 2015-11-04T07:16:24.717Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.547 34.652 1499.9918 07:16:15.07M 2015-11-04T07:16:24.902Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.548 34.653 1499.9941 07:16:15.28M 2015-11-04T07:16:25.107Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.550 34.654 1499.9966 07:16:15.46M 2015-11-04T07:16:25.312Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.546 34.650 1499.9939 07:16:15.66M 2015-11-04T07:16:25.512Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.545 34.649 1499.9938 07:16:15.86M 2015-11-04T07:16:25.717Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.545 34.648 1499.9940 07:16:16.08M 2015-11-04T07:16:25.917Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.538 34.641 1499.9869 07:16:16.28M 2015-11-04T07:16:26.122Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.537 34.640 1499.9868 07:16:16.48M 2015-11-04T07:16:26.322Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.537 34.640 1499.9868 07:16:16.68M 2015-11-04T07:16:26.527Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.537 34.639 1499.9873 07:16:16.87M 2015-11-04T07:16:26.732Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.536 34.638 1499.9872 07:16:17.10M 2015-11-04T07:16:26.932Z|I-OCEAN7-304-XXXX| 26.28 12.940 40.540 34.641 1499.9919 07:16:17.29M 2015-11-04T07:16:27.137Z|I-OCEAN7-304-XXXX| 26.28 12.940 40.540 34.642 1499.9935 07:16:17.49M 2015-11-04T07:16:27.342Z|I-OCEAN7-304-XXXX| 26.28 12.940 40.541 34.643 1499.9948 07:16:17.69M 2015-11-04T07:16:27.542Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.542 34.643 1499.9960 07:16:17.89M 2015-11-04T07:16:27.747Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.543 34.644 1499.9969 07:16:18.11M 2015-11-04T07:16:27.952Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.544 34.645 1499.9974 07:16:18.31M 2015-11-04T07:16:28.152Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.542 34.643 1499.9941 07:16:18.51M 2015-11-04T07:16:28.357Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.545 34.647 1499.9972 07:16:18.71M 2015-11-04T07:16:28.557Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.547 34.648 1499.9983 07:16:18.91M 2015-11-04T07:16:28.762Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.547 34.649 1499.9991 07:16:19.12M 2015-11-04T07:16:28.962Z|I-OCEAN7-304-XXXX| 26.28 12.940 40.548 34.650 1500.0004 07:16:19.32M 2015-11-04T07:16:29.182Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.549 34.651 1500.0010 07:16:19.52M 2015-11-04T07:16:29.367Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.550 34.652 1500.0016 07:16:19.74M 2015-11-04T07:16:29.577Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.551 34.654 1500.0023 07:16:19.92M 2015-11-04T07:16:29.777Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.548 34.650 1499.9966 07:16:20.14M 2015-11-04T07:16:29.977Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.547 34.651 1499.9961 07:16:20.34M 2015-11-04T07:16:30.182Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.547 34.650 1499.9951 07:16:20.54M 2015-11-04T07:16:30.387Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.546 34.649 1499.9939 07:16:20.74M 2015-11-04T07:16:30.587Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.546 34.649 1499.9939 07:16:20.94M 2015-11-04T07:16:30.792Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.547 34.650 1499.9946 07:16:21.16M 2015-11-04T07:16:30.992Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.547 34.650 1499.9951 07:16:21.35M 2015-11-04T07:16:31.197Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.547 34.651 1499.9950 07:16:21.55M 2015-11-04T07:16:31.402Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.547 34.651 1499.9948 07:16:21.75M 2015-11-04T07:16:31.607Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.547 34.651 1499.9939 07:16:21.95M 2015-11-04T07:16:31.807Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.547 34.651 1499.9937 07:16:22.17M 2015-11-04T07:16:32.007Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.548 34.653 1499.9950 07:16:22.37M 2015-11-04T07:16:32.212Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.549 34.653 1499.9956 07:16:22.57M 2015-11-04T07:16:32.417Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.548 34.652 1499.9952 07:16:22.77M 2015-11-04T07:16:32.617Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.549 34.652 1499.9962 07:16:22.97M 2015-11-04T07:16:32.822Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.549 34.652 1499.9977 07:16:23.18M 2015-11-04T07:16:33.027Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.549 34.652 1499.9988 07:16:23.38M 2015-11-04T07:16:33.232Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.544 34.648 1499.9937 07:16:23.58M 2015-11-04T07:16:33.432Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.544 34.647 1499.9930 07:16:23.78M 2015-11-04T07:16:33.647Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.537 34.640 1499.9846 07:16:24.00M 2015-11-04T07:16:33.837Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.536 34.640 1499.9838 07:16:24.21M 2015-11-04T07:16:34.042Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.540 34.644 1499.9873 07:16:24.40M 2015-11-04T07:16:34.242Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.541 34.644 1499.9900 07:16:24.60M 2015-11-04T07:16:34.442Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.541 34.644 1499.9895 07:16:24.80M 2015-11-04T07:16:34.652Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.541 34.645 1499.9884 07:16:25.01M 2015-11-04T07:16:34.852Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.541 34.645 1499.9880 07:16:25.22M 2015-11-04T07:16:35.057Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.541 34.645 1499.9865 07:16:25.42M 2015-11-04T07:16:35.257Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.540 34.644 1499.9854 07:16:25.61M 2015-11-04T07:16:35.462Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.539 34.644 1499.9838 07:16:25.81M 2015-11-04T07:16:35.667Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.538 34.643 1499.9834 07:16:26.03M 2015-11-04T07:16:35.862Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.543 34.647 1499.9885 07:16:26.23M 2015-11-04T07:16:36.072Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.544 34.648 1499.9895 07:16:26.42M 2015-11-04T07:16:36.277Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.541 34.646 1499.9871 07:16:26.63M 2015-11-04T07:16:36.477Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.541 34.645 1499.9858 07:16:26.83M 2015-11-04T07:16:36.677Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.540 34.645 1499.9849 07:16:27.04M 2015-11-04T07:16:36.882Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.539 34.644 1499.9839 07:16:27.24M 2015-11-04T07:16:37.087Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.544 34.649 1499.9890 07:16:27.44M 2015-11-04T07:16:37.287Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.545 34.649 1499.9900 07:16:27.64M 2015-11-04T07:16:37.492Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.546 34.651 1499.9926 07:16:27.84M 2015-11-04T07:16:37.692Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.546 34.650 1499.9919 07:16:28.06M 2015-11-04T07:16:37.897Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.545 34.649 1499.9922 07:16:28.26M 2015-11-04T07:16:38.117Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.546 34.650 1499.9926 07:16:28.46M 2015-11-04T07:16:38.302Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.546 34.650 1499.9943 07:16:28.67M 2015-11-04T07:16:38.507Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.547 34.650 1499.9961 07:16:28.85M 2015-11-04T07:16:38.707Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.550 34.653 1499.9995 07:16:29.08M 2015-11-04T07:16:38.912Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.551 34.654 1500.0001 07:16:29.27M 2015-11-04T07:16:39.117Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.552 34.655 1500.0009 07:16:29.47M 2015-11-04T07:16:39.322Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.552 34.655 1500.0029 07:16:29.67M 2015-11-04T07:16:39.522Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.553 34.655 1500.0033 07:16:29.87M 2015-11-04T07:16:39.722Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.553 34.655 1500.0028 07:16:30.09M 2015-11-04T07:16:39.927Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.553 34.655 1500.0024 07:16:30.29M 2015-11-04T07:16:40.132Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.553 34.655 1500.0013 07:16:30.49M 2015-11-04T07:16:40.332Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.553 34.656 1500.0016 07:16:30.69M 2015-11-04T07:16:40.537Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.552 34.655 1500.0012 07:16:30.89M 2015-11-04T07:16:40.737Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.552 34.655 1500.0015 07:16:31.10M 2015-11-04T07:16:40.942Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.555 34.657 1500.0042 07:16:31.30M 2015-11-04T07:16:41.147Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.552 34.655 1500.0011 07:16:31.50M 2015-11-04T07:16:41.352Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.551 34.653 1499.9993 07:16:31.70M 2015-11-04T07:16:41.552Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.549 34.653 1499.9972 07:16:31.90M 2015-11-04T07:16:41.757Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.548 34.652 1499.9965 07:16:32.12M 2015-11-04T07:16:41.957Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.547 34.650 1499.9940 07:16:32.32M 2015-11-04T07:16:42.162Z|I-OCEAN7-304-XXXX| 26.21 12.938 40.546 34.650 1499.9924 07:16:32.52M 2015-11-04T07:16:42.367Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.545 34.649 1499.9926 07:16:32.72M 2015-11-04T07:16:42.587Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.544 34.648 1499.9912 07:16:32.92M 2015-11-04T07:16:42.772Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.545 34.649 1499.9918 07:16:33.15M 2015-11-04T07:16:42.974Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.545 34.649 1499.9927 07:16:33.33M 2015-11-04T07:16:43.178Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.545 34.649 1499.9946 07:16:33.53M 2015-11-04T07:16:43.383Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.546 34.649 1499.9958 07:16:33.73M 2015-11-04T07:16:43.583Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.546 34.649 1499.9976 07:16:33.93M 2015-11-04T07:16:43.787Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.546 34.648 1499.9973 07:16:34.15M 2015-11-04T07:16:43.987Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.545 34.648 1499.9971 07:16:34.35M 2015-11-04T07:16:44.192Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.546 34.648 1499.9973 07:16:34.55M 2015-11-04T07:16:44.392Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.545 34.648 1499.9961 07:16:34.75M 2015-11-04T07:16:44.597Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.544 34.647 1499.9952 07:16:34.95M 2015-11-04T07:16:44.802Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.543 34.646 1499.9932 07:16:35.17M 2015-11-04T07:16:45.002Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.542 34.645 1499.9929 07:16:35.36M 2015-11-04T07:16:45.211Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.541 34.644 1499.9908 07:16:35.56M 2015-11-04T07:16:45.413Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.541 34.644 1499.9904 07:16:35.76M 2015-11-04T07:16:45.613Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.541 34.644 1499.9915 07:16:35.96M 2015-11-04T07:16:45.824Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.539 34.642 1499.9883 07:16:36.18M 2015-11-04T07:16:46.023Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.539 34.643 1499.9874 07:16:36.38M 2015-11-04T07:16:46.223Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.540 34.644 1499.9872 07:16:36.58M 2015-11-04T07:16:46.428Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.540 34.645 1499.9877 07:16:36.78M 2015-11-04T07:16:46.628Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.540 34.645 1499.9862 07:16:37.00M 2015-11-04T07:16:46.833Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.542 34.646 1499.9871 07:16:37.19M 2015-11-04T07:16:47.053Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.542 34.647 1499.9869 07:16:37.39M 2015-11-04T07:16:47.238Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.542 34.647 1499.9867 07:16:37.61M 2015-11-04T07:16:47.443Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.543 34.648 1499.9878 07:16:37.79M 2015-11-04T07:16:47.643Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.544 34.649 1499.9879 07:16:38.01M 2015-11-04T07:16:47.848Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.545 34.650 1499.9891 07:16:38.21M 2015-11-04T07:16:48.053Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.546 34.652 1499.9904 07:16:38.41M 2015-11-04T07:16:48.253Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.548 34.653 1499.9921 07:16:38.61M 2015-11-04T07:16:48.458Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.548 34.653 1499.9919 07:16:38.81M 2015-11-04T07:16:48.658Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.548 34.654 1499.9922 07:16:39.03M 2015-11-04T07:16:48.863Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.549 34.654 1499.9924 07:16:39.23M 2015-11-04T07:16:49.068Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.549 34.654 1499.9935 07:16:39.42M 2015-11-04T07:16:49.268Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.549 34.654 1499.9933 07:16:39.62M 2015-11-04T07:16:49.473Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.548 34.653 1499.9929 07:16:39.82M 2015-11-04T07:16:49.673Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.552 34.654 1500.0034 07:16:40.04M 2015-11-04T07:16:49.887Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.552 34.654 1500.0038 07:16:40.24M 2015-11-04T07:16:50.078Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.552 34.654 1500.0037 07:16:40.43M 2015-11-04T07:16:50.283Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.552 34.654 1500.0046 07:16:40.64M 2015-11-04T07:16:50.483Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.552 34.653 1500.0046 07:16:40.83M 2015-11-04T07:16:50.688Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.551 34.653 1500.0042 07:16:41.05M 2015-11-04T07:16:50.893Z|I-OCEAN7-304-XXXX| 26.24 12.940 40.551 34.652 1500.0029 07:16:41.25M 2015-11-04T07:16:51.093Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.551 34.652 1500.0040 07:16:41.45M 2015-11-04T07:16:51.298Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.551 34.653 1500.0037 07:16:41.65M 2015-11-04T07:16:51.518Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.545 34.648 1499.9956 07:16:41.85M 2015-11-04T07:16:51.703Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.544 34.647 1499.9938 07:16:42.09M 2015-11-04T07:16:51.908Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.546 34.648 1499.9943 07:16:42.27M 2015-11-04T07:16:52.108Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.556 34.659 1500.0052 07:16:42.47M 2015-11-04T07:16:52.313Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.552 34.656 1500.0000 07:16:42.67M 2015-11-04T07:16:52.518Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.551 34.655 1499.9980 07:16:42.87M 2015-11-04T07:16:52.718Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.547 34.652 1499.9928 07:16:43.09M 2015-11-04T07:16:52.923Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.549 34.653 1499.9941 07:16:43.28M 2015-11-04T07:16:53.128Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.549 34.653 1499.9946 07:16:43.48M 2015-11-04T07:16:53.328Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.550 34.654 1499.9949 07:16:43.68M 2015-11-04T07:16:53.533Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.550 34.655 1499.9941 07:16:43.88M 2015-11-04T07:16:53.733Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.550 34.655 1499.9937 07:16:44.10M 2015-11-04T07:16:53.938Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.550 34.655 1499.9941 07:16:44.30M 2015-11-04T07:16:54.143Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.550 34.655 1499.9938 07:16:44.50M 2015-11-04T07:16:54.343Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.551 34.655 1499.9951 07:16:44.70M 2015-11-04T07:16:54.548Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.538 34.644 1499.9816 07:16:44.89M 2015-11-04T07:16:54.748Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.541 34.646 1499.9850 07:16:45.12M 2015-11-04T07:16:54.948Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.542 34.647 1499.9866 07:16:45.31M 2015-11-04T07:16:55.153Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.543 34.648 1499.9873 07:16:45.51M 2015-11-04T07:16:55.358Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.542 34.647 1499.9871 07:16:45.71M 2015-11-04T07:16:55.563Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.541 34.646 1499.9868 07:16:45.91M 2015-11-04T07:16:55.763Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.544 34.649 1499.9901 07:16:46.13M 2015-11-04T07:16:55.983Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.544 34.649 1499.9905 07:16:46.33M 2015-11-04T07:16:56.174Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.545 34.649 1499.9908 07:16:46.54M 2015-11-04T07:16:56.375Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.552 34.658 1499.9943 07:16:46.73M 2015-11-04T07:16:56.578Z|I-OCEAN7-304-XXXX| 26.36 12.934 40.553 34.659 1499.9950 07:16:46.92M 2015-11-04T07:16:56.778Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.551 34.657 1499.9935 07:16:47.14M 2015-11-04T07:16:56.983Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.550 34.656 1499.9927 07:16:47.34M 2015-11-04T07:16:57.188Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.549 34.654 1499.9913 07:16:47.54M 2015-11-04T07:16:57.388Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.548 34.654 1499.9910 07:16:47.74M 2015-11-04T07:16:57.593Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.546 34.652 1499.9886 07:16:47.94M 2015-11-04T07:16:57.798Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.545 34.651 1499.9879 07:16:48.16M 2015-11-04T07:16:57.998Z|I-OCEAN7-304-XXXX| 26.36 12.936 40.544 34.649 1499.9878 07:16:48.36M 2015-11-04T07:16:58.203Z|I-OCEAN7-304-XXXX| 26.36 12.936 40.542 34.647 1499.9872 07:16:48.56M 2015-11-04T07:16:58.403Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.541 34.645 1499.9863 07:16:48.76M 2015-11-04T07:16:58.609Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.539 34.644 1499.9855 07:16:48.95M 2015-11-04T07:16:58.813Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.539 34.643 1499.9858 07:16:49.18M 2015-11-04T07:16:59.013Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.538 34.641 1499.9858 07:16:49.37M 2015-11-04T07:16:59.218Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.538 34.640 1499.9868 07:16:49.57M 2015-11-04T07:16:59.423Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.542 34.644 1499.9935 07:16:49.77M 2015-11-04T07:16:59.623Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.543 34.645 1499.9945 07:16:49.97M 2015-11-04T07:16:59.823Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.544 34.646 1499.9948 07:16:50.19M 2015-11-04T07:17:00.029Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.545 34.647 1499.9956 07:16:50.39M 2015-11-04T07:17:00.233Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.546 34.648 1499.9976 07:16:50.59M 2015-11-04T07:17:00.449Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.543 34.645 1499.9939 07:16:50.79M 2015-11-04T07:17:00.633Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.542 34.645 1499.9927 07:16:51.02M 2015-11-04T07:17:00.838Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.542 34.645 1499.9923 07:16:51.20M 2015-11-04T07:17:01.043Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.542 34.645 1499.9913 07:16:51.40M 2015-11-04T07:17:01.248Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.542 34.645 1499.9913 07:16:51.60M 2015-11-04T07:17:01.449Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.542 34.646 1499.9901 07:16:51.80M 2015-11-04T07:17:01.653Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.542 34.646 1499.9891 07:16:52.02M 2015-11-04T07:17:01.858Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.542 34.646 1499.9893 07:16:52.22M 2015-11-04T07:17:02.058Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.542 34.646 1499.9885 07:16:52.42M 2015-11-04T07:17:02.263Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.543 34.647 1499.9880 07:16:52.62M 2015-11-04T07:17:02.458Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.543 34.648 1499.9873 07:16:52.82M 2015-11-04T07:17:02.668Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.543 34.648 1499.9882 07:16:53.03M 2015-11-04T07:17:02.873Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.544 34.649 1499.9895 07:16:53.24M 2015-11-04T07:17:03.073Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.545 34.650 1499.9893 07:16:53.43M 2015-11-04T07:17:03.278Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.546 34.651 1499.9899 07:16:53.63M 2015-11-04T07:17:03.478Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.547 34.652 1499.9904 07:16:53.83M 2015-11-04T07:17:03.683Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.548 34.653 1499.9915 07:16:54.05M 2015-11-04T07:17:03.890Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.549 34.654 1499.9937 07:16:54.25M 2015-11-04T07:17:04.089Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.549 34.655 1499.9938 07:16:54.45M 2015-11-04T07:17:04.293Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.549 34.654 1499.9935 07:16:54.65M 2015-11-04T07:17:04.498Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.549 34.653 1499.9929 07:16:54.85M 2015-11-04T07:17:04.698Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.548 34.653 1499.9929 07:16:55.07M 2015-11-04T07:17:04.918Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.548 34.652 1499.9923 07:16:55.26M 2015-11-04T07:17:05.108Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.547 34.652 1499.9906 07:16:55.48M 2015-11-04T07:17:05.308Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.546 34.651 1499.9900 07:16:55.66M 2015-11-04T07:17:05.508Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.545 34.650 1499.9904 07:16:55.86M 2015-11-04T07:17:05.713Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.545 34.650 1499.9902 07:16:56.08M 2015-11-04T07:17:05.913Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.545 34.649 1499.9906 07:16:56.28M 2015-11-04T07:17:06.118Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.545 34.648 1499.9905 07:16:56.48M 2015-11-04T07:17:06.323Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.544 34.648 1499.9913 07:16:56.68M 2015-11-04T07:17:06.523Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.544 34.647 1499.9908 07:16:56.87M 2015-11-04T07:17:06.730Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.543 34.646 1499.9905 07:16:57.09M 2015-11-04T07:17:06.929Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.543 34.646 1499.9906 07:16:57.29M 2015-11-04T07:17:07.133Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.543 34.646 1499.9907 07:16:57.49M 2015-11-04T07:17:07.338Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.543 34.647 1499.9915 07:16:57.69M 2015-11-04T07:17:07.539Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.544 34.647 1499.9915 07:16:57.89M 2015-11-04T07:17:07.744Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.544 34.647 1499.9916 07:16:58.11M 2015-11-04T07:17:07.944Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.540 34.644 1499.9869 07:16:58.31M 2015-11-04T07:17:08.149Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.540 34.644 1499.9874 07:16:58.51M 2015-11-04T07:17:08.354Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.541 34.645 1499.9880 07:16:58.70M 2015-11-04T07:17:08.553Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.541 34.644 1499.9879 07:16:58.91M 2015-11-04T07:17:08.759Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.540 34.644 1499.9877 07:16:59.12M 2015-11-04T07:17:08.971Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.540 34.644 1499.9869 07:16:59.32M 2015-11-04T07:17:09.164Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.540 34.644 1499.9857 07:16:59.52M 2015-11-04T07:17:09.389Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.540 34.644 1499.9860 07:16:59.72M 2015-11-04T07:17:09.574Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.540 34.645 1499.9869 07:16:59.94M 2015-11-04T07:17:09.774Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.541 34.646 1499.9878 07:17:00.14M 2015-11-04T07:17:09.979Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.542 34.646 1499.9883 07:17:00.34M 2015-11-04T07:17:10.179Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.543 34.647 1499.9900 07:17:00.54M 2015-11-04T07:17:10.384Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.543 34.647 1499.9907 07:17:00.74M 2015-11-04T07:17:10.589Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.544 34.648 1499.9924 07:17:00.94M 2015-11-04T07:17:10.789Z|I-OCEAN7-304-XXXX| 26.39 12.936 40.544 34.649 1499.9897 07:17:01.15M 2015-11-04T07:17:10.989Z|I-OCEAN7-304-XXXX| 26.39 12.936 40.545 34.650 1499.9901 07:17:01.35M 2015-11-04T07:17:11.194Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.545 34.650 1499.9913 07:17:01.55M 2015-11-04T07:17:11.394Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.545 34.650 1499.9918 07:17:01.75M 2015-11-04T07:17:11.599Z|I-OCEAN7-304-XXXX| 26.40 12.936 40.545 34.650 1499.9913 07:17:01.95M 2015-11-04T07:17:11.804Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.546 34.651 1499.9907 07:17:02.17M 2015-11-04T07:17:12.009Z|I-OCEAN7-304-XXXX| 26.38 12.936 40.546 34.652 1499.9913 07:17:02.37M 2015-11-04T07:17:12.209Z|I-OCEAN7-304-XXXX| 26.37 12.936 40.546 34.652 1499.9908 07:17:02.57M 2015-11-04T07:17:12.414Z|I-OCEAN7-304-XXXX| 26.42 12.936 40.546 34.652 1499.9919 07:17:02.76M 2015-11-04T07:17:12.614Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.547 34.652 1499.9913 07:17:02.96M 2015-11-04T07:17:12.819Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.547 34.651 1499.9919 07:17:03.18M 2015-11-04T07:17:13.024Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.546 34.651 1499.9919 07:17:03.38M 2015-11-04T07:17:13.224Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.546 34.650 1499.9919 07:17:03.58M 2015-11-04T07:17:13.429Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.545 34.649 1499.9917 07:17:03.78M 2015-11-04T07:17:13.629Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.545 34.649 1499.9917 07:17:04.00M 2015-11-04T07:17:13.854Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.545 34.649 1499.9918 07:17:04.20M 2015-11-04T07:17:14.039Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.545 34.649 1499.9913 07:17:04.42M 2015-11-04T07:17:14.239Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.545 34.649 1499.9913 07:17:04.60M 2015-11-04T07:17:14.444Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.545 34.648 1499.9915 07:17:04.80M 2015-11-04T07:17:14.644Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.544 34.648 1499.9910 07:17:05.02M 2015-11-04T07:17:14.849Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.544 34.648 1499.9908 07:17:05.21M 2015-11-04T07:17:15.060Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.544 34.648 1499.9899 07:17:05.41M 2015-11-04T07:17:15.259Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.544 34.648 1499.9899 07:17:05.61M 2015-11-04T07:17:15.459Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.544 34.648 1499.9894 07:17:05.81M 2015-11-04T07:17:15.659Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.544 34.648 1499.9895 07:17:06.03M 2015-11-04T07:17:15.864Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.544 34.648 1499.9885 07:17:06.23M 2015-11-04T07:17:16.069Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.544 34.648 1499.9880 07:17:06.43M 2015-11-04T07:17:16.269Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.544 34.649 1499.9880 07:17:06.63M 2015-11-04T07:17:16.487Z|I-OCEAN7-304-XXXX| 26.20 12.936 40.545 34.650 1499.9884 07:17:06.83M 2015-11-04T07:17:16.679Z|I-OCEAN7-304-XXXX| 26.20 12.937 40.546 34.650 1499.9897 07:17:07.04M 2015-11-04T07:17:16.879Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.546 34.650 1499.9913 07:17:07.24M 2015-11-04T07:17:17.084Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.547 34.651 1499.9927 07:17:07.44M 2015-11-04T07:17:17.289Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.547 34.651 1499.9932 07:17:07.64M 2015-11-04T07:17:17.489Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.547 34.651 1499.9941 07:17:07.84M 2015-11-04T07:17:17.694Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.548 34.651 1499.9954 07:17:08.06M 2015-11-04T07:17:17.894Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.548 34.651 1499.9950 07:17:08.26M 2015-11-04T07:17:18.099Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.548 34.651 1499.9956 07:17:08.46M 2015-11-04T07:17:18.319Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.548 34.651 1499.9958 07:17:08.66M 2015-11-04T07:17:18.504Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.547 34.650 1499.9962 07:17:08.87M 2015-11-04T07:17:18.704Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.547 34.650 1499.9969 07:17:09.08M 2015-11-04T07:17:18.909Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.547 34.649 1499.9971 07:17:09.27M 2015-11-04T07:17:19.114Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.547 34.649 1499.9976 07:17:09.47M 2015-11-04T07:17:19.319Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.547 34.649 1499.9974 07:17:09.67M 2015-11-04T07:17:19.519Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.547 34.649 1499.9988 07:17:09.87M 2015-11-04T07:17:19.724Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.546 34.648 1499.9980 07:17:10.09M 2015-11-04T07:17:19.924Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.546 34.648 1499.9977 07:17:10.29M 2015-11-04T07:17:20.129Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.545 34.648 1499.9969 07:17:10.49M 2015-11-04T07:17:20.329Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.545 34.648 1499.9960 07:17:10.69M 2015-11-04T07:17:20.534Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.545 34.647 1499.9955 07:17:10.88M 2015-11-04T07:17:20.739Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.545 34.648 1499.9955 07:17:11.10M 2015-11-04T07:17:20.939Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.545 34.648 1499.9949 07:17:11.30M 2015-11-04T07:17:21.144Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.544 34.647 1499.9946 07:17:11.50M 2015-11-04T07:17:21.344Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.545 34.648 1499.9956 07:17:11.70M 2015-11-04T07:17:21.549Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.545 34.648 1499.9952 07:17:11.90M 2015-11-04T07:17:21.754Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.545 34.648 1499.9946 07:17:12.12M 2015-11-04T07:17:21.954Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.545 34.648 1499.9941 07:17:12.32M 2015-11-04T07:17:22.159Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.544 34.648 1499.9929 07:17:12.52M 2015-11-04T07:17:22.359Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.544 34.647 1499.9924 07:17:12.72M 2015-11-04T07:17:22.564Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.544 34.647 1499.9923 07:17:12.91M 2015-11-04T07:17:22.784Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.543 34.647 1499.9911 07:17:13.13M 2015-11-04T07:17:22.974Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.543 34.647 1499.9910 07:17:13.35M 2015-11-04T07:17:23.174Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.544 34.647 1499.9922 07:17:13.53M 2015-11-04T07:17:23.379Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.544 34.647 1499.9927 07:17:13.73M 2015-11-04T07:17:23.579Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.543 34.647 1499.9913 07:17:13.93M 2015-11-04T07:17:23.784Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.543 34.647 1499.9895 07:17:14.15M 2015-11-04T07:17:23.984Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.543 34.647 1499.9891 07:17:14.35M 2015-11-04T07:17:24.189Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.543 34.647 1499.9888 07:17:14.55M 2015-11-04T07:17:24.394Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.542 34.646 1499.9885 07:17:14.75M 2015-11-04T07:17:24.594Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.542 34.646 1499.9888 07:17:14.94M 2015-11-04T07:17:24.799Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.542 34.646 1499.9899 07:17:15.16M 2015-11-04T07:17:24.999Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.543 34.647 1499.9902 07:17:15.36M 2015-11-04T07:17:25.204Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.543 34.647 1499.9901 07:17:15.56M 2015-11-04T07:17:25.409Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.544 34.648 1499.9901 07:17:15.76M 2015-11-04T07:17:25.609Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.544 34.648 1499.9893 07:17:15.96M 2015-11-04T07:17:25.814Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.544 34.649 1499.9889 07:17:16.18M 2015-11-04T07:17:26.019Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.544 34.649 1499.9885 07:17:16.38M 2015-11-04T07:17:26.219Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.544 34.649 1499.9884 07:17:16.58M 2015-11-04T07:17:26.424Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.544 34.649 1499.9885 07:17:16.77M 2015-11-04T07:17:26.624Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.545 34.649 1499.9907 07:17:16.97M 2015-11-04T07:17:26.829Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.543 34.647 1499.9897 07:17:17.19M 2015-11-04T07:17:27.034Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.543 34.647 1499.9900 07:17:17.39M 2015-11-04T07:17:27.250Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.542 34.646 1499.9890 07:17:17.59M 2015-11-04T07:17:27.439Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.542 34.646 1499.9880 07:17:17.81M 2015-11-04T07:17:27.639Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.541 34.646 1499.9871 07:17:18.01M 2015-11-04T07:17:27.844Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.541 34.646 1499.9874 07:17:18.21M 2015-11-04T07:17:28.044Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.541 34.645 1499.9867 07:17:18.41M 2015-11-04T07:17:28.250Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.540 34.644 1499.9860 07:17:18.61M 2015-11-04T07:17:28.454Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.540 34.644 1499.9866 07:17:18.81M 2015-11-04T07:17:28.654Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.540 34.644 1499.9868 07:17:19.03M 2015-11-04T07:17:28.859Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.541 34.645 1499.9878 07:17:19.22M 2015-11-04T07:17:29.059Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.541 34.645 1499.9874 07:17:19.42M 2015-11-04T07:17:29.264Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.542 34.646 1499.9885 07:17:19.62M 2015-11-04T07:17:29.469Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.542 34.646 1499.9875 07:17:19.82M 2015-11-04T07:17:29.669Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.541 34.646 1499.9867 07:17:20.04M 2015-11-04T07:17:29.879Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.546 34.650 1499.9912 07:17:20.24M 2015-11-04T07:17:30.079Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.546 34.651 1499.9905 07:17:20.44M 2015-11-04T07:17:30.279Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.546 34.651 1499.9908 07:17:20.64M 2015-11-04T07:17:30.484Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.546 34.650 1499.9904 07:17:20.84M 2015-11-04T07:17:30.689Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.546 34.650 1499.9911 07:17:21.05M 2015-11-04T07:17:30.889Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.545 34.650 1499.9902 07:17:21.25M 2015-11-04T07:17:31.090Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.545 34.650 1499.9905 07:17:21.45M 2015-11-04T07:17:31.294Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.546 34.650 1499.9912 07:17:21.65M 2015-11-04T07:17:31.500Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.545 34.650 1499.9910 07:17:21.85M 2015-11-04T07:17:31.715Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.545 34.649 1499.9912 07:17:22.07M 2015-11-04T07:17:31.904Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.546 34.650 1499.9922 07:17:22.28M 2015-11-04T07:17:32.109Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.546 34.650 1499.9939 07:17:22.47M 2015-11-04T07:17:32.310Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.547 34.650 1499.9941 07:17:22.67M 2015-11-04T07:17:32.515Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.546 34.649 1499.9955 07:17:22.87M 2015-11-04T07:17:32.715Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.546 34.649 1499.9952 07:17:23.08M 2015-11-04T07:17:32.920Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.546 34.649 1499.9950 07:17:23.28M 2015-11-04T07:17:33.125Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.546 34.649 1499.9955 07:17:23.48M 2015-11-04T07:17:33.330Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.547 34.650 1499.9965 07:17:23.68M 2015-11-04T07:17:33.525Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.547 34.650 1499.9969 07:17:23.88M 2015-11-04T07:17:33.730Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.548 34.651 1499.9969 07:17:24.09M 2015-11-04T07:17:33.935Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.548 34.651 1499.9966 07:17:24.29M 2015-11-04T07:17:34.140Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.548 34.651 1499.9968 07:17:24.50M 2015-11-04T07:17:34.340Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.548 34.650 1499.9974 07:17:24.70M 2015-11-04T07:17:34.540Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.547 34.650 1499.9969 07:17:24.89M 2015-11-04T07:17:34.745Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.546 34.649 1499.9960 07:17:25.11M 2015-11-04T07:17:34.950Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.545 34.648 1499.9949 07:17:25.31M 2015-11-04T07:17:35.150Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.544 34.647 1499.9935 07:17:25.51M 2015-11-04T07:17:35.355Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.543 34.647 1499.9923 07:17:25.71M 2015-11-04T07:17:35.560Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.543 34.646 1499.9901 07:17:25.91M 2015-11-04T07:17:35.760Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.543 34.646 1499.9899 07:17:26.13M 2015-11-04T07:17:35.965Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.543 34.647 1499.9901 07:17:26.33M 2015-11-04T07:17:36.185Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.541 34.646 1499.9885 07:17:26.53M 2015-11-04T07:17:36.370Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.541 34.645 1499.9872 07:17:26.74M 2015-11-04T07:17:36.575Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.541 34.645 1499.9875 07:17:26.92M 2015-11-04T07:17:36.780Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.541 34.645 1499.9872 07:17:27.14M 2015-11-04T07:17:36.980Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.540 34.644 1499.9874 07:17:27.34M 2015-11-04T07:17:37.180Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.541 34.645 1499.9879 07:17:27.54M 2015-11-04T07:17:37.385Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.541 34.645 1499.9885 07:17:27.74M 2015-11-04T07:17:37.590Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.542 34.646 1499.9902 07:17:27.94M 2015-11-04T07:17:37.790Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.544 34.648 1499.9911 07:17:28.16M 2015-11-04T07:17:37.995Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.544 34.649 1499.9917 07:17:28.36M 2015-11-04T07:17:38.200Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.544 34.649 1499.9906 07:17:28.56M 2015-11-04T07:17:38.400Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.544 34.648 1499.9902 07:17:28.76M 2015-11-04T07:17:38.605Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.544 34.649 1499.9908 07:17:28.95M 2015-11-04T07:17:38.805Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.544 34.649 1499.9911 07:17:29.17M 2015-11-04T07:17:39.010Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.545 34.649 1499.9918 07:17:29.37M 2015-11-04T07:17:39.210Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.546 34.650 1499.9937 07:17:29.57M 2015-11-04T07:17:39.415Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.544 34.648 1499.9918 07:17:29.77M 2015-11-04T07:17:39.620Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.544 34.648 1499.9921 07:17:29.97M 2015-11-04T07:17:39.820Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.545 34.649 1499.9928 07:17:30.19M 2015-11-04T07:17:40.025Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.546 34.650 1499.9933 07:17:30.39M 2015-11-04T07:17:40.230Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.546 34.651 1499.9927 07:17:30.59M 2015-11-04T07:17:40.430Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.547 34.651 1499.9929 07:17:30.79M 2015-11-04T07:17:40.650Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.539 34.644 1499.9846 07:17:31.00M 2015-11-04T07:17:40.835Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.539 34.643 1499.9841 07:17:31.22M 2015-11-04T07:17:41.040Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.539 34.643 1499.9839 07:17:31.40M 2015-11-04T07:17:41.245Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.538 34.643 1499.9829 07:17:31.60M 2015-11-04T07:17:41.445Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.538 34.642 1499.9813 07:17:31.80M 2015-11-04T07:17:41.650Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.537 34.642 1499.9808 07:17:32.02M 2015-11-04T07:17:41.850Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.537 34.642 1499.9806 07:17:32.22M 2015-11-04T07:17:42.055Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.538 34.643 1499.9818 07:17:32.41M 2015-11-04T07:17:42.255Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.540 34.644 1499.9840 07:17:32.62M 2015-11-04T07:17:42.465Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.541 34.645 1499.9858 07:17:32.81M 2015-11-04T07:17:42.665Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.542 34.646 1499.9880 07:17:33.04M 2015-11-04T07:17:42.870Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.543 34.648 1499.9894 07:17:33.23M 2015-11-04T07:17:43.070Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.544 34.648 1499.9910 07:17:33.43M 2015-11-04T07:17:43.275Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.545 34.649 1499.9919 07:17:33.63M 2015-11-04T07:17:43.475Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.546 34.650 1499.9934 07:17:33.83M 2015-11-04T07:17:43.680Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.547 34.651 1499.9943 07:17:34.05M 2015-11-04T07:17:43.885Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.548 34.652 1499.9960 07:17:34.25M 2015-11-04T07:17:44.085Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.545 34.648 1499.9927 07:17:34.45M 2015-11-04T07:17:44.290Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.545 34.648 1499.9926 07:17:34.65M 2015-11-04T07:17:44.495Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.544 34.648 1499.9928 07:17:34.84M 2015-11-04T07:17:44.695Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.545 34.648 1499.9938 07:17:35.06M 2015-11-04T07:17:44.895Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.545 34.648 1499.9937 07:17:35.26M 2015-11-04T07:17:45.115Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.544 34.648 1499.9929 07:17:35.46M 2015-11-04T07:17:45.305Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.544 34.648 1499.9922 07:17:35.68M 2015-11-04T07:17:45.505Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.544 34.648 1499.9916 07:17:35.86M 2015-11-04T07:17:45.710Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.545 34.649 1499.9919 07:17:36.08M 2015-11-04T07:17:45.915Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.545 34.649 1499.9927 07:17:36.28M 2015-11-04T07:17:46.115Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.546 34.649 1499.9933 07:17:36.48M 2015-11-04T07:17:46.320Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.545 34.649 1499.9929 07:17:36.67M 2015-11-04T07:17:46.525Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.546 34.650 1499.9933 07:17:36.88M 2015-11-04T07:17:46.725Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.546 34.650 1499.9948 07:17:37.09M 2015-11-04T07:17:46.931Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.547 34.650 1499.9950 07:17:37.29M 2015-11-04T07:17:47.130Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.547 34.650 1499.9958 07:17:37.49M 2015-11-04T07:17:47.335Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.546 34.650 1499.9957 07:17:37.69M 2015-11-04T07:17:47.540Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.546 34.649 1499.9962 07:17:37.89M 2015-11-04T07:17:47.740Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.546 34.649 1499.9967 07:17:38.11M 2015-11-04T07:17:47.945Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.546 34.649 1499.9968 07:17:38.31M 2015-11-04T07:17:48.145Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.546 34.649 1499.9971 07:17:38.51M 2015-11-04T07:17:48.350Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.546 34.649 1499.9962 07:17:38.70M 2015-11-04T07:17:48.550Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.546 34.649 1499.9961 07:17:38.91M 2015-11-04T07:17:48.755Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.546 34.648 1499.9963 07:17:39.12M 2015-11-04T07:17:48.960Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.545 34.648 1499.9958 07:17:39.32M 2015-11-04T07:17:49.160Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.545 34.648 1499.9956 07:17:39.52M 2015-11-04T07:17:49.365Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.546 34.649 1499.9960 07:17:39.72M 2015-11-04T07:17:49.585Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.546 34.648 1499.9962 07:17:39.92M 2015-11-04T07:17:49.771Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.545 34.648 1499.9952 07:17:40.15M 2015-11-04T07:17:49.976Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.544 34.647 1499.9940 07:17:40.33M 2015-11-04T07:17:50.175Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.543 34.647 1499.9924 07:17:40.54M 2015-11-04T07:17:50.380Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.543 34.647 1499.9922 07:17:40.73M 2015-11-04T07:17:50.580Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.543 34.647 1499.9913 07:17:40.93M 2015-11-04T07:17:50.785Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.543 34.647 1499.9905 07:17:41.15M 2015-11-04T07:17:50.990Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.543 34.647 1499.9902 07:17:41.35M 2015-11-04T07:17:51.190Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.543 34.647 1499.9912 07:17:41.55M 2015-11-04T07:17:51.395Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.544 34.648 1499.9923 07:17:41.75M 2015-11-04T07:17:51.595Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.544 34.648 1499.9918 07:17:41.95M 2015-11-04T07:17:51.808Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.544 34.648 1499.9908 07:17:42.17M 2015-11-04T07:17:52.005Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.544 34.647 1499.9912 07:17:42.37M 2015-11-04T07:17:52.205Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.544 34.647 1499.9912 07:17:42.56M 2015-11-04T07:17:52.410Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.544 34.647 1499.9913 07:17:42.76M 2015-11-04T07:17:52.616Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.544 34.648 1499.9913 07:17:42.96M 2015-11-04T07:17:52.816Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.545 34.649 1499.9918 07:17:43.18M 2015-11-04T07:17:53.020Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.546 34.650 1499.9927 07:17:43.38M 2015-11-04T07:17:53.221Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.547 34.650 1499.9941 07:17:43.58M 2015-11-04T07:17:53.425Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.547 34.651 1499.9950 07:17:43.78M 2015-11-04T07:17:53.630Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.547 34.651 1499.9949 07:17:44.00M 2015-11-04T07:17:53.831Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.547 34.651 1499.9945 07:17:44.20M 2015-11-04T07:17:54.051Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.547 34.651 1499.9938 07:17:44.39M 2015-11-04T07:17:54.240Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.547 34.651 1499.9935 07:17:44.61M 2015-11-04T07:17:54.441Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.547 34.651 1499.9932 07:17:44.80M 2015-11-04T07:17:54.645Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.543 34.648 1499.9880 07:17:45.01M 2015-11-04T07:17:54.846Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.543 34.648 1499.9880 07:17:45.21M 2015-11-04T07:17:55.051Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.543 34.648 1499.9882 07:17:45.41M 2015-11-04T07:17:55.255Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.544 34.649 1499.9882 07:17:45.61M 2015-11-04T07:17:55.459Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.544 34.649 1499.9886 07:17:45.81M 2015-11-04T07:17:55.656Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.544 34.648 1499.9897 07:17:46.03M 2015-11-04T07:17:55.861Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.544 34.648 1499.9901 07:17:46.23M 2015-11-04T07:17:56.066Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.544 34.648 1499.9908 07:17:46.43M 2015-11-04T07:17:56.266Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.545 34.649 1499.9916 07:17:46.62M 2015-11-04T07:17:56.471Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.545 34.649 1499.9915 07:17:46.82M 2015-11-04T07:17:56.687Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.546 34.650 1499.9917 07:17:47.04M 2015-11-04T07:17:56.881Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.546 34.650 1499.9927 07:17:47.24M 2015-11-04T07:17:57.076Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.547 34.651 1499.9943 07:17:47.44M 2015-11-04T07:17:57.281Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.548 34.651 1499.9960 07:17:47.64M 2015-11-04T07:17:57.486Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.548 34.652 1499.9968 07:17:47.84M 2015-11-04T07:17:57.691Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.549 34.652 1499.9977 07:17:48.06M 2015-11-04T07:17:57.891Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.548 34.651 1499.9979 07:17:48.26M 2015-11-04T07:17:58.091Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.552 34.655 1500.0033 07:17:48.45M 2015-11-04T07:17:58.296Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.551 34.653 1500.0012 07:17:48.65M 2015-11-04T07:17:58.521Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.549 34.652 1500.0002 07:17:48.85M 2015-11-04T07:17:58.706Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.548 34.651 1499.9987 07:17:49.09M 2015-11-04T07:17:58.906Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.547 34.650 1499.9971 07:17:49.27M 2015-11-04T07:17:59.111Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.546 34.648 1499.9952 07:17:49.47M 2015-11-04T07:17:59.311Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.545 34.648 1499.9943 07:17:49.67M 2015-11-04T07:17:59.516Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.544 34.646 1499.9941 07:17:49.87M 2015-11-04T07:17:59.721Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.543 34.646 1499.9941 07:17:50.09M 2015-11-04T07:17:59.921Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.543 34.645 1499.9943 07:17:50.29M 2015-11-04T07:18:00.126Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.543 34.645 1499.9943 07:17:50.49M 2015-11-04T07:18:00.326Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.543 34.645 1499.9939 07:17:50.68M 2015-11-04T07:18:00.531Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.543 34.645 1499.9939 07:17:50.88M 2015-11-04T07:18:00.736Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.543 34.645 1499.9946 07:17:51.10M 2015-11-04T07:18:00.941Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.544 34.646 1499.9961 07:17:51.30M 2015-11-04T07:18:01.141Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.542 34.644 1499.9934 07:17:51.50M 2015-11-04T07:18:01.346Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.541 34.644 1499.9924 07:17:51.70M 2015-11-04T07:18:01.546Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.542 34.644 1499.9933 07:17:51.90M 2015-11-04T07:18:01.746Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.542 34.644 1499.9935 07:17:52.11M 2015-11-04T07:18:01.951Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.542 34.644 1499.9944 07:17:52.32M 2015-11-04T07:18:02.156Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.542 34.644 1499.9946 07:17:52.51M 2015-11-04T07:18:02.356Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.541 34.643 1499.9940 07:17:52.72M 2015-11-04T07:18:02.561Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.541 34.643 1499.9930 07:17:52.91M 2015-11-04T07:18:02.766Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.542 34.643 1499.9946 07:17:53.13M 2015-11-04T07:18:02.986Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.542 34.644 1499.9958 07:17:53.33M 2015-11-04T07:18:03.171Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.543 34.644 1499.9977 07:17:53.55M 2015-11-04T07:18:03.371Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.544 34.645 1499.9990 07:17:53.73M 2015-11-04T07:18:03.576Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.545 34.646 1499.9998 07:17:53.93M 2015-11-04T07:18:03.776Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.546 34.648 1500.0010 07:17:54.15M 2015-11-04T07:18:03.981Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.547 34.649 1500.0012 07:17:54.34M 2015-11-04T07:18:04.186Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.548 34.650 1500.0023 07:17:54.54M 2015-11-04T07:18:04.391Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.549 34.650 1500.0023 07:17:54.74M 2015-11-04T07:18:04.591Z|I-OCEAN7-304-XXXX| 26.36 12.942 40.549 34.649 1500.0076 07:17:54.94M 2015-11-04T07:18:04.796Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.550 34.649 1500.0074 07:17:55.16M 2015-11-04T07:18:04.996Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.550 34.650 1500.0077 07:17:55.36M 2015-11-04T07:18:05.201Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.550 34.650 1500.0079 07:17:55.56M 2015-11-04T07:18:05.406Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.550 34.651 1500.0078 07:17:55.76M 2015-11-04T07:18:05.606Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.550 34.651 1500.0071 07:17:55.96M 2015-11-04T07:18:05.806Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.550 34.651 1500.0068 07:17:56.17M 2015-11-04T07:18:06.011Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.550 34.650 1500.0061 07:17:56.37M 2015-11-04T07:18:06.216Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.549 34.650 1500.0045 07:17:56.57M 2015-11-04T07:18:06.421Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.548 34.650 1500.0016 07:17:56.77M 2015-11-04T07:18:06.621Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.547 34.649 1499.9985 07:17:56.97M 2015-11-04T07:18:06.826Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.547 34.650 1499.9979 07:17:57.19M 2015-11-04T07:18:07.026Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.548 34.650 1499.9972 07:17:57.39M 2015-11-04T07:18:07.231Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.548 34.651 1499.9965 07:17:57.59M 2015-11-04T07:18:07.451Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.547 34.651 1499.9954 07:17:57.79M 2015-11-04T07:18:07.636Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.548 34.652 1499.9956 07:17:58.02M 2015-11-04T07:18:07.841Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.549 34.653 1499.9965 07:17:58.20M 2015-11-04T07:18:08.046Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.550 34.653 1499.9973 07:17:58.41M 2015-11-04T07:18:08.246Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.550 34.653 1499.9985 07:17:58.61M 2015-11-04T07:18:08.446Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.550 34.653 1499.9996 07:17:58.80M 2015-11-04T07:18:08.651Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.550 34.652 1500.0000 07:17:59.02M 2015-11-04T07:18:08.851Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.550 34.652 1500.0004 07:17:59.22M 2015-11-04T07:18:09.056Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.550 34.652 1500.0000 07:17:59.42M 2015-11-04T07:18:09.261Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.549 34.651 1499.9999 07:17:59.62M 2015-11-04T07:18:09.461Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.549 34.651 1500.0000 07:17:59.82M 2015-11-04T07:18:09.671Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.549 34.651 1500.0000 07:18:00.04M 2015-11-04T07:18:09.871Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.549 34.651 1499.9993 07:18:00.24M 2015-11-04T07:18:10.076Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.549 34.651 1499.9990 07:18:00.43M 2015-11-04T07:18:10.276Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.548 34.651 1499.9979 07:18:00.64M 2015-11-04T07:18:10.487Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.548 34.650 1500.0002 07:18:00.83M 2015-11-04T07:18:10.681Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.548 34.649 1500.0017 07:18:01.05M 2015-11-04T07:18:10.886Z|I-OCEAN7-304-XXXX| 26.28 12.940 40.548 34.649 1500.0021 07:18:01.25M 2015-11-04T07:18:11.086Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.548 34.649 1500.0027 07:18:01.45M 2015-11-04T07:18:11.291Z|I-OCEAN7-304-XXXX| 26.28 12.941 40.548 34.648 1500.0034 07:18:01.65M 2015-11-04T07:18:11.491Z|I-OCEAN7-304-XXXX| 26.27 12.941 40.548 34.648 1500.0042 07:18:01.85M 2015-11-04T07:18:11.696Z|I-OCEAN7-304-XXXX| 26.26 12.942 40.548 34.648 1500.0046 07:18:02.07M 2015-11-04T07:18:11.916Z|I-OCEAN7-304-XXXX| 26.24 12.942 40.548 34.648 1500.0049 07:18:02.26M 2015-11-04T07:18:12.106Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.548 34.648 1500.0045 07:18:02.48M 2015-11-04T07:18:12.306Z|I-OCEAN7-304-XXXX| 26.23 12.941 40.548 34.649 1500.0034 07:18:02.66M 2015-11-04T07:18:12.506Z|I-OCEAN7-304-XXXX| 26.25 12.941 40.548 34.649 1500.0031 07:18:02.86M 2015-11-04T07:18:12.711Z|I-OCEAN7-304-XXXX| 26.26 12.941 40.548 34.649 1500.0023 07:18:03.08M 2015-11-04T07:18:12.916Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.548 34.649 1500.0021 07:18:03.28M 2015-11-04T07:18:13.119Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.548 34.649 1500.0020 07:18:03.48M 2015-11-04T07:18:13.316Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.548 34.650 1500.0016 07:18:03.68M 2015-11-04T07:18:13.521Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.549 34.651 1500.0007 07:18:03.88M 2015-11-04T07:18:13.727Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.548 34.651 1500.0000 07:18:04.10M 2015-11-04T07:18:13.931Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.548 34.651 1499.9987 07:18:04.30M 2015-11-04T07:18:14.132Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.548 34.651 1499.9979 07:18:04.50M 2015-11-04T07:18:14.336Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.548 34.651 1499.9965 07:18:04.69M 2015-11-04T07:18:14.541Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.548 34.651 1499.9954 07:18:04.89M 2015-11-04T07:18:14.741Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.548 34.651 1499.9950 07:18:05.11M 2015-11-04T07:18:14.946Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.548 34.651 1499.9956 07:18:05.31M 2015-11-04T07:18:15.146Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.548 34.651 1499.9965 07:18:05.51M 2015-11-04T07:18:15.352Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.548 34.651 1499.9973 07:18:05.71M 2015-11-04T07:18:15.551Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.548 34.651 1499.9979 07:18:05.91M 2015-11-04T07:18:15.756Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.548 34.651 1499.9973 07:18:06.12M 2015-11-04T07:18:15.961Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.548 34.651 1499.9973 07:18:06.32M 2015-11-04T07:18:16.166Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.548 34.651 1499.9967 07:18:06.52M 2015-11-04T07:18:16.381Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.547 34.651 1499.9965 07:18:06.72M 2015-11-04T07:18:16.573Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.547 34.651 1499.9956 07:18:06.94M 2015-11-04T07:18:16.777Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.547 34.651 1499.9955 07:18:07.14M 2015-11-04T07:18:16.973Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.547 34.651 1499.9963 07:18:07.34M 2015-11-04T07:18:17.181Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.547 34.650 1499.9965 07:18:07.54M 2015-11-04T07:18:17.391Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.547 34.650 1499.9968 07:18:07.74M 2015-11-04T07:18:17.587Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.546 34.649 1499.9962 07:18:07.94M 2015-11-04T07:18:17.792Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.546 34.649 1499.9962 07:18:08.16M 2015-11-04T07:18:17.992Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.546 34.649 1499.9954 07:18:08.36M 2015-11-04T07:18:18.196Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.545 34.649 1499.9937 07:18:08.56M 2015-11-04T07:18:18.396Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.544 34.648 1499.9924 07:18:08.75M 2015-11-04T07:18:18.601Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.544 34.648 1499.9918 07:18:08.95M 2015-11-04T07:18:18.806Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.545 34.648 1499.9924 07:18:09.17M 2015-11-04T07:18:19.006Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.545 34.648 1499.9926 07:18:09.37M 2015-11-04T07:18:19.212Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.545 34.648 1499.9930 07:18:09.57M 2015-11-04T07:18:19.412Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.545 34.648 1499.9938 07:18:09.77M 2015-11-04T07:18:19.617Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.545 34.648 1499.9952 07:18:09.97M 2015-11-04T07:18:19.822Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.545 34.648 1499.9956 07:18:10.19M 2015-11-04T07:18:20.022Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.545 34.648 1499.9955 07:18:10.39M 2015-11-04T07:18:20.227Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.545 34.648 1499.9955 07:18:10.58M 2015-11-04T07:18:20.427Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.545 34.648 1499.9958 07:18:10.78M 2015-11-04T07:18:20.627Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.545 34.648 1499.9950 07:18:11.00M 2015-11-04T07:18:20.852Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.545 34.648 1499.9940 07:18:11.20M 2015-11-04T07:18:21.037Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.545 34.648 1499.9939 07:18:11.42M 2015-11-04T07:18:21.242Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.545 34.648 1499.9952 07:18:11.60M 2015-11-04T07:18:21.442Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.546 34.648 1499.9955 07:18:11.80M 2015-11-04T07:18:21.647Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.546 34.648 1499.9958 07:18:12.02M 2015-11-04T07:18:21.852Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.546 34.649 1499.9956 07:18:12.22M 2015-11-04T07:18:22.052Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.541 34.645 1499.9896 07:18:12.42M 2015-11-04T07:18:22.257Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.545 34.648 1499.9934 07:18:12.61M 2015-11-04T07:18:22.457Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.545 34.649 1499.9938 07:18:12.81M 2015-11-04T07:18:22.662Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.546 34.649 1499.9938 07:18:13.03M 2015-11-04T07:18:22.862Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.546 34.650 1499.9937 07:18:13.23M 2015-11-04T07:18:23.067Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.547 34.651 1499.9935 07:18:13.43M 2015-11-04T07:18:23.272Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.547 34.651 1499.9935 07:18:13.63M 2015-11-04T07:18:23.481Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.548 34.652 1499.9938 07:18:13.83M 2015-11-04T07:18:23.677Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.549 34.653 1499.9949 07:18:14.05M 2015-11-04T07:18:23.882Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.548 34.652 1499.9952 07:18:14.25M 2015-11-04T07:18:24.082Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.548 34.652 1499.9951 07:18:14.45M 2015-11-04T07:18:24.287Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.548 34.653 1499.9946 07:18:14.64M 2015-11-04T07:18:24.492Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.548 34.653 1499.9940 07:18:14.84M 2015-11-04T07:18:24.692Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.548 34.652 1499.9944 07:18:15.06M 2015-11-04T07:18:24.892Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.548 34.652 1499.9943 07:18:15.26M 2015-11-04T07:18:25.097Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.547 34.651 1499.9952 07:18:15.46M 2015-11-04T07:18:25.317Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.547 34.651 1499.9950 07:18:15.66M 2015-11-04T07:18:25.502Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.547 34.651 1499.9952 07:18:15.87M 2015-11-04T07:18:25.707Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.548 34.651 1499.9968 07:18:16.07M 2015-11-04T07:18:25.912Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.547 34.650 1499.9960 07:18:16.27M 2015-11-04T07:18:26.112Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.547 34.650 1499.9963 07:18:16.47M 2015-11-04T07:18:26.317Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.547 34.650 1499.9968 07:18:16.67M 2015-11-04T07:18:26.522Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.547 34.650 1499.9980 07:18:16.87M 2015-11-04T07:18:26.722Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.547 34.650 1499.9974 07:18:17.09M 2015-11-04T07:18:26.927Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.547 34.650 1499.9985 07:18:17.29M 2015-11-04T07:18:27.127Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.547 34.649 1499.9982 07:18:17.49M 2015-11-04T07:18:27.332Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.546 34.649 1499.9977 07:18:17.69M 2015-11-04T07:18:27.537Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.547 34.648 1499.9990 07:18:17.89M 2015-11-04T07:18:27.737Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.547 34.649 1499.9991 07:18:18.11M 2015-11-04T07:18:27.942Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.547 34.649 1499.9995 07:18:18.31M 2015-11-04T07:18:28.142Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.548 34.650 1499.9993 07:18:18.50M 2015-11-04T07:18:28.347Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.548 34.650 1499.9996 07:18:18.70M 2015-11-04T07:18:28.547Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.548 34.650 1499.9994 07:18:18.90M 2015-11-04T07:18:28.752Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.548 34.650 1499.9996 07:18:19.12M 2015-11-04T07:18:28.957Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.548 34.651 1500.0000 07:18:19.32M 2015-11-04T07:18:29.157Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.548 34.650 1499.9991 07:18:19.52M 2015-11-04T07:18:29.362Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.548 34.650 1499.9988 07:18:19.72M 2015-11-04T07:18:29.567Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.547 34.649 1499.9983 07:18:19.92M 2015-11-04T07:18:29.787Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.546 34.649 1499.9969 07:18:20.14M 2015-11-04T07:18:29.973Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.546 34.649 1499.9965 07:18:20.35M 2015-11-04T07:18:30.172Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.546 34.649 1499.9965 07:18:20.53M 2015-11-04T07:18:30.374Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.546 34.650 1499.9961 07:18:20.73M 2015-11-04T07:18:30.577Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.546 34.650 1499.9958 07:18:20.93M 2015-11-04T07:18:30.782Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.546 34.649 1499.9956 07:18:21.15M 2015-11-04T07:18:30.982Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.551 34.654 1500.0013 07:18:21.35M 2015-11-04T07:18:31.187Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.552 34.655 1500.0023 07:18:21.55M 2015-11-04T07:18:31.392Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.552 34.655 1500.0034 07:18:21.75M 2015-11-04T07:18:31.597Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.553 34.655 1500.0040 07:18:21.95M 2015-11-04T07:18:31.797Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.553 34.656 1500.0045 07:18:22.17M 2015-11-04T07:18:31.997Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.553 34.655 1500.0052 07:18:22.36M 2015-11-04T07:18:32.202Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.553 34.655 1500.0052 07:18:22.56M 2015-11-04T07:18:32.402Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.553 34.655 1500.0048 07:18:22.76M 2015-11-04T07:18:32.607Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.552 34.654 1500.0044 07:18:22.96M 2015-11-04T07:18:32.812Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.551 34.653 1500.0035 07:18:23.18M 2015-11-04T07:18:33.012Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.550 34.652 1500.0018 07:18:23.38M 2015-11-04T07:18:33.228Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.549 34.651 1500.0011 07:18:23.58M 2015-11-04T07:18:33.422Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.548 34.650 1500.0010 07:18:23.78M 2015-11-04T07:18:33.627Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.548 34.650 1500.0004 07:18:24.98M 2015-11-04T07:18:33.827Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.547 34.650 1499.9984 07:18:24.20M 2015-11-04T07:18:34.028Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.547 34.649 1499.9977 07:18:24.39M 2015-11-04T07:18:34.252Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.547 34.649 1499.9976 07:18:24.59M 2015-11-04T07:18:34.437Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.547 34.649 1499.9974 07:18:24.81M 2015-11-04T07:18:34.637Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.546 34.649 1499.9961 07:18:25.01M 2015-11-04T07:18:34.842Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.546 34.648 1499.9952 07:18:25.21M 2015-11-04T07:18:35.047Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.546 34.649 1499.9944 07:18:25.41M 2015-11-04T07:18:35.247Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.545 34.649 1499.9944 07:18:25.61M 2015-11-04T07:18:35.452Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.546 34.649 1499.9949 07:18:25.81M 2015-11-04T07:18:35.657Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.546 34.649 1499.9940 07:18:26.03M 2015-11-04T07:18:35.857Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.546 34.649 1499.9939 07:18:26.23M 2015-11-04T07:18:36.062Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.547 34.650 1499.9941 07:18:26.42M 2015-11-04T07:18:36.262Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.547 34.650 1499.9945 07:18:26.62M 2015-11-04T07:18:36.467Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.547 34.650 1499.9940 07:18:26.82M 2015-11-04T07:18:36.672Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.546 34.650 1499.9935 07:18:27.04M 2015-11-04T07:18:36.872Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.546 34.649 1499.9938 07:18:27.24M 2015-11-04T07:18:37.072Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.546 34.649 1499.9935 07:18:27.44M 2015-11-04T07:18:37.277Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.546 34.650 1499.9932 07:18:27.64M 2015-11-04T07:18:37.482Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.545 34.649 1499.9921 07:18:27.84M 2015-11-04T07:18:37.687Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.545 34.649 1499.9918 07:18:28.06M 2015-11-04T07:18:37.887Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.545 34.649 1499.9917 07:18:28.26M 2015-11-04T07:18:38.088Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.545 34.649 1499.9913 07:18:28.45M 2015-11-04T07:18:38.297Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.545 34.649 1499.9910 07:18:28.65M 2015-11-04T07:18:38.497Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.544 34.649 1499.9899 07:18:28.85M 2015-11-04T07:18:38.717Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.544 34.649 1499.9894 07:18:29.07M 2015-11-04T07:18:38.903Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.544 34.648 1499.9888 07:18:29.29M 2015-11-04T07:18:39.107Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.544 34.648 1499.9884 07:18:29.47M 2015-11-04T07:18:39.312Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.544 34.649 1499.9878 07:18:29.67M 2015-11-04T07:18:39.512Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.544 34.649 1499.9888 07:18:29.87M 2015-11-04T07:18:39.717Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.544 34.649 1499.9891 07:18:30.09M 2015-11-04T07:18:39.917Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.544 34.649 1499.9894 07:18:30.28M 2015-11-04T07:18:40.122Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.544 34.649 1499.9900 07:18:30.48M 2015-11-04T07:18:40.327Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.544 34.648 1499.9910 07:18:30.68M 2015-11-04T07:18:40.527Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.544 34.648 1499.9908 07:18:30.88M 2015-11-04T07:18:40.733Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.544 34.648 1499.9916 07:18:31.10M 2015-11-04T07:18:40.933Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.544 34.648 1499.9930 07:18:31.30M 2015-11-04T07:18:41.137Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.544 34.648 1499.9927 07:18:31.50M 2015-11-04T07:18:41.342Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.544 34.648 1499.9938 07:18:31.70M 2015-11-04T07:18:41.542Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.544 34.647 1499.9939 07:18:31.90M 2015-11-04T07:18:41.747Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.544 34.647 1499.9948 07:18:32.11M 2015-11-04T07:18:41.947Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.545 34.647 1499.9957 07:18:32.31M 2015-11-04T07:18:42.153Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.545 34.647 1499.9963 07:18:32.51M 2015-11-04T07:18:42.358Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.545 34.647 1499.9973 07:18:32.71M 2015-11-04T07:18:42.558Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.545 34.647 1499.9969 07:18:32.91M 2015-11-04T07:18:42.763Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.545 34.647 1499.9962 07:18:33.13M 2015-11-04T07:18:42.963Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.545 34.647 1499.9961 07:18:33.33M 2015-11-04T07:18:43.188Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.545 34.648 1499.9958 07:18:33.53M 2015-11-04T07:18:43.368Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.545 34.648 1499.9945 07:18:33.74M 2015-11-04T07:18:43.573Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.546 34.649 1499.9941 07:18:33.93M 2015-11-04T07:18:43.773Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.546 34.649 1499.9937 07:18:34.14M 2015-11-04T07:18:43.978Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.546 34.649 1499.9930 07:18:34.34M 2015-11-04T07:18:44.183Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.546 34.649 1499.9933 07:18:34.54M 2015-11-04T07:18:44.388Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.546 34.650 1499.9930 07:18:34.74M 2015-11-04T07:18:44.588Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.546 34.650 1499.9927 07:18:34.94M 2015-11-04T07:18:44.793Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.546 34.650 1499.9927 07:18:35.16M 2015-11-04T07:18:44.998Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.547 34.650 1499.9939 07:18:35.36M 2015-11-04T07:18:45.198Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.547 34.651 1499.9948 07:18:35.56M 2015-11-04T07:18:45.403Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.547 34.651 1499.9944 07:18:35.76M 2015-11-04T07:18:45.608Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.547 34.652 1499.9935 07:18:35.96M 2015-11-04T07:18:45.822Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.548 34.652 1499.9933 07:18:36.18M 2015-11-04T07:18:46.008Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.548 34.653 1499.9932 07:18:36.38M 2015-11-04T07:18:46.213Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.549 34.653 1499.9937 07:18:36.57M 2015-11-04T07:18:46.418Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.546 34.650 1499.9908 07:18:36.77M 2015-11-04T07:18:46.623Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.545 34.649 1499.9907 07:18:36.97M 2015-11-04T07:18:46.823Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.543 34.647 1499.9901 07:18:37.19M 2015-11-04T07:18:47.023Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.543 34.646 1499.9895 07:18:37.39M 2015-11-04T07:18:47.228Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.542 34.646 1499.9894 07:18:37.59M 2015-11-04T07:18:47.428Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.544 34.647 1499.9915 07:18:37.79M 2015-11-04T07:18:47.648Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.544 34.648 1499.9918 07:18:38.00M 2015-11-04T07:18:47.838Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.544 34.648 1499.9916 07:18:38.22M 2015-11-04T07:18:48.038Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.544 34.648 1499.9917 07:18:38.40M 2015-11-04T07:18:48.243Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.544 34.648 1499.9921 07:18:38.60M 2015-11-04T07:18:48.448Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.545 34.648 1499.9928 07:18:38.80M 2015-11-04T07:18:48.654Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.545 34.648 1499.9935 07:18:39.02M 2015-11-04T07:18:48.853Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.544 34.647 1499.9934 07:18:39.22M 2015-11-04T07:18:49.053Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.544 34.647 1499.9938 07:18:39.42M 2015-11-04T07:18:49.258Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.544 34.647 1499.9938 07:18:39.62M 2015-11-04T07:18:49.463Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.544 34.647 1499.9937 07:18:39.82M 2015-11-04T07:18:49.663Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.544 34.647 1499.9933 07:18:40.03M 2015-11-04T07:18:49.868Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.548 34.652 1499.9969 07:18:40.23M 2015-11-04T07:18:50.073Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.549 34.652 1499.9968 07:18:40.43M 2015-11-04T07:18:50.273Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.544 34.648 1499.9915 07:18:40.63M 2015-11-04T07:18:50.478Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.543 34.647 1499.9904 07:18:40.83M 2015-11-04T07:18:50.683Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.541 34.645 1499.9882 07:18:41.05M 2015-11-04T07:18:50.883Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.540 34.644 1499.9869 07:18:41.25M 2015-11-04T07:18:51.083Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.539 34.643 1499.9860 07:18:41.45M 2015-11-04T07:18:51.288Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.538 34.642 1499.9854 07:18:41.65M 2015-11-04T07:18:51.493Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.538 34.642 1499.9854 07:18:41.84M 2015-11-04T07:18:51.698Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.537 34.641 1499.9836 07:18:42.07M 2015-11-04T07:18:51.898Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.544 34.648 1499.9912 07:18:42.27M 2015-11-04T07:18:52.118Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.545 34.649 1499.9928 07:18:42.46M 2015-11-04T07:18:52.304Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.547 34.650 1499.9950 07:18:42.68M 2015-11-04T07:18:52.503Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.547 34.651 1499.9958 07:18:42.86M 2015-11-04T07:18:52.708Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.549 34.653 1499.9985 07:18:43.08M 2015-11-04T07:18:52.913Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.551 34.654 1500.0009 07:18:43.28M 2015-11-04T07:18:53.118Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.551 34.654 1500.0013 07:18:43.48M 2015-11-04T07:18:53.318Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.552 34.655 1500.0032 07:18:43.68M 2015-11-04T07:18:53.523Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.551 34.654 1500.0018 07:18:43.87M 2015-11-04T07:18:53.723Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.551 34.653 1500.0020 07:18:44.10M 2015-11-04T07:18:53.928Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.550 34.653 1500.0012 07:18:44.29M 2015-11-04T07:18:54.128Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.550 34.653 1500.0007 07:18:44.49M 2015-11-04T07:18:54.333Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.550 34.650 1500.0056 07:18:44.69M 2015-11-04T07:18:54.538Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.549 34.650 1500.0050 07:18:44.89M 2015-11-04T07:18:54.738Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.540 34.641 1499.9960 07:18:45.11M 2015-11-04T07:18:54.938Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.539 34.640 1499.9951 07:18:45.31M 2015-11-04T07:18:55.148Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.543 34.643 1500.0001 07:18:45.51M 2015-11-04T07:18:55.348Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.544 34.647 1499.9963 07:18:45.71M 2015-11-04T07:18:55.553Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.546 34.648 1499.9963 07:18:45.91M 2015-11-04T07:18:55.753Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.544 34.647 1499.9937 07:18:46.12M 2015-11-04T07:18:55.958Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.543 34.646 1499.9918 07:18:46.32M 2015-11-04T07:18:56.163Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.541 34.645 1499.9895 07:18:46.52M 2015-11-04T07:18:56.363Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.544 34.647 1499.9917 07:18:46.72M 2015-11-04T07:18:56.583Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.544 34.648 1499.9927 07:18:46.92M 2015-11-04T07:18:56.768Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.545 34.649 1499.9926 07:18:47.16M 2015-11-04T07:18:56.974Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.545 34.649 1499.9935 07:18:47.34M 2015-11-04T07:18:57.173Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.546 34.649 1499.9944 07:18:47.54M 2015-11-04T07:18:57.378Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.547 34.650 1499.9951 07:18:47.74M 2015-11-04T07:18:57.583Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.547 34.650 1499.9951 07:18:47.94M 2015-11-04T07:18:57.783Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.548 34.651 1499.9971 07:18:48.16M 2015-11-04T07:18:57.989Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.548 34.651 1499.9979 07:18:48.35M 2015-11-04T07:18:58.188Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.548 34.653 1499.9929 07:18:48.55M 2015-11-04T07:18:58.393Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.548 34.653 1499.9924 07:18:48.75M 2015-11-04T07:18:58.598Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.549 34.654 1499.9927 07:18:48.95M 2015-11-04T07:18:58.798Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.548 34.653 1499.9922 07:18:49.17M 2015-11-04T07:18:59.003Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.548 34.653 1499.9926 07:18:49.37M 2015-11-04T07:18:59.209Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.548 34.653 1499.9927 07:18:49.57M 2015-11-04T07:18:59.413Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.548 34.654 1499.9923 07:18:49.77M 2015-11-04T07:18:59.613Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.548 34.653 1499.9915 07:18:49.97M 2015-11-04T07:18:59.818Z|I-OCEAN7-304-XXXX| 26.29 12.936 40.548 34.653 1499.9921 07:18:50.19M 2015-11-04T07:19:00.018Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.548 34.652 1499.9927 07:18:50.38M 2015-11-04T07:19:00.223Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.547 34.651 1499.9924 07:18:50.58M 2015-11-04T07:19:00.424Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.547 34.651 1499.9934 07:18:50.78M 2015-11-04T07:19:00.628Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.547 34.651 1499.9941 07:18:51.00M 2015-11-04T07:19:00.828Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.547 34.651 1499.9940 07:18:51.20M 2015-11-04T07:19:01.050Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.547 34.651 1499.9940 07:18:51.39M 2015-11-04T07:19:01.238Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.547 34.651 1499.9939 07:18:51.61M 2015-11-04T07:19:01.438Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.541 34.645 1499.9871 07:18:51.80M 2015-11-04T07:19:01.648Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.540 34.644 1499.9871 07:18:52.02M 2015-11-04T07:19:01.850Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.541 34.645 1499.9865 07:18:52.22M 2015-11-04T07:19:02.050Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.541 34.645 1499.9865 07:18:52.41M 2015-11-04T07:19:02.253Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.540 34.645 1499.9858 07:18:52.61M 2015-11-04T07:19:02.453Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.540 34.645 1499.9863 07:18:52.81M 2015-11-04T07:19:02.658Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.541 34.645 1499.9863 07:18:53.03M 2015-11-04T07:19:02.863Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.541 34.645 1499.9873 07:18:53.23M 2015-11-04T07:19:03.063Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.542 34.646 1499.9882 07:18:53.43M 2015-11-04T07:19:03.269Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.542 34.646 1499.9888 07:18:53.63M 2015-11-04T07:19:03.473Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.543 34.647 1499.9897 07:18:53.83M 2015-11-04T07:19:03.674Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.544 34.648 1499.9919 07:18:54.05M 2015-11-04T07:19:03.874Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.545 34.649 1499.9937 07:18:54.24M 2015-11-04T07:19:04.078Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.546 34.649 1499.9957 07:18:54.44M 2015-11-04T07:19:04.283Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.547 34.649 1499.9980 07:18:54.64M 2015-11-04T07:19:04.483Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.547 34.650 1499.9980 07:18:54.84M 2015-11-04T07:19:04.688Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.547 34.650 1499.9980 07:18:55.06M 2015-11-04T07:19:04.894Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.547 34.650 1499.9984 07:18:55.26M 2015-11-04T07:19:05.094Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.547 34.650 1499.9982 07:18:55.46M 2015-11-04T07:19:05.294Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.547 34.649 1499.9980 07:18:55.66M 2015-11-04T07:19:05.519Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.546 34.649 1499.9976 07:18:55.85M 2015-11-04T07:19:05.704Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.546 34.648 1499.9969 07:18:56.09M 2015-11-04T07:19:05.909Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.545 34.648 1499.9951 07:18:56.27M 2015-11-04T07:19:06.104Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.544 34.647 1499.9946 07:18:56.47M 2015-11-04T07:19:06.314Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.544 34.647 1499.9937 07:18:56.67M 2015-11-04T07:19:06.514Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.544 34.647 1499.9928 07:18:56.87M 2015-11-04T07:19:06.719Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.544 34.648 1499.9926 07:18:57.09M 2015-11-04T07:19:06.924Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.544 34.648 1499.9918 07:18:57.29M 2015-11-04T07:19:07.124Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.543 34.647 1499.9907 07:18:57.49M 2015-11-04T07:19:07.329Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.543 34.647 1499.9895 07:18:57.69M 2015-11-04T07:19:07.529Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.543 34.647 1499.9888 07:18:57.88M 2015-11-04T07:19:07.734Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.543 34.647 1499.9889 07:18:58.10M 2015-11-04T07:19:07.939Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.543 34.647 1499.9895 07:18:58.30M 2015-11-04T07:19:08.139Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.543 34.647 1499.9894 07:18:58.50M 2015-11-04T07:19:08.339Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.543 34.647 1499.9899 07:18:58.70M 2015-11-04T07:19:08.549Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.543 34.646 1499.9905 07:18:58.90M 2015-11-04T07:19:08.754Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.543 34.646 1499.9918 07:18:59.12M 2015-11-04T07:19:08.954Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.543 34.646 1499.9917 07:18:59.32M 2015-11-04T07:19:09.154Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.543 34.647 1499.9924 07:18:59.52M 2015-11-04T07:19:09.359Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.544 34.647 1499.9929 07:18:59.72M 2015-11-04T07:19:09.559Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.545 34.648 1499.9946 07:18:59.91M 2015-11-04T07:19:09.764Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.545 34.647 1499.9950 07:19:00.13M 2015-11-04T07:19:09.984Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.545 34.648 1499.9957 07:19:00.33M 2015-11-04T07:19:10.169Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.545 34.647 1499.9969 07:19:00.55M 2015-11-04T07:19:10.374Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.545 34.647 1499.9967 07:19:00.73M 2015-11-04T07:19:10.579Z|I-OCEAN7-304-XXXX| 26.28 12.940 40.545 34.647 1499.9967 07:19:00.93M 2015-11-04T07:19:10.779Z|I-OCEAN7-304-XXXX| 26.25 12.940 40.545 34.646 1499.9963 07:19:01.15M 2015-11-04T07:19:10.984Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.544 34.646 1499.9967 07:19:01.35M 2015-11-04T07:19:11.184Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.543 34.645 1499.9958 07:19:01.55M 2015-11-04T07:19:11.389Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.544 34.645 1499.9960 07:19:01.74M 2015-11-04T07:19:11.589Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.544 34.646 1499.9945 07:19:01.95M 2015-11-04T07:19:11.794Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.544 34.647 1499.9944 07:19:02.16M 2015-11-04T07:19:11.999Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.544 34.647 1499.9940 07:19:02.36M 2015-11-04T07:19:12.204Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.545 34.647 1499.9939 07:19:02.56M 2015-11-04T07:19:12.399Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.545 34.648 1499.9938 07:19:02.76M 2015-11-04T07:19:12.604Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.545 34.648 1499.9938 07:19:02.96M 2015-11-04T07:19:12.809Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.546 34.649 1499.9945 07:19:03.18M 2015-11-04T07:19:13.014Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.546 34.649 1499.9943 07:19:03.38M 2015-11-04T07:19:13.214Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.547 34.650 1499.9945 07:19:03.58M 2015-11-04T07:19:13.420Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.547 34.651 1499.9949 07:19:03.78M 2015-11-04T07:19:13.619Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.548 34.651 1499.9948 07:19:03.97M 2015-11-04T07:19:13.824Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.548 34.652 1499.9950 07:19:04.19M 2015-11-04T07:19:14.029Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.548 34.652 1499.9952 07:19:04.39M 2015-11-04T07:19:14.229Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.549 34.652 1499.9951 07:19:04.59M 2015-11-04T07:19:14.450Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.548 34.652 1499.9961 07:19:04.79M 2015-11-04T07:19:14.639Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.548 34.652 1499.9956 07:19:05.03M 2015-11-04T07:19:14.839Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.548 34.652 1499.9954 07:19:05.21M 2015-11-04T07:19:15.044Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.548 34.652 1499.9956 07:19:05.41M 2015-11-04T07:19:15.248Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.548 34.652 1499.9957 07:19:05.61M 2015-11-04T07:19:15.447Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.548 34.652 1499.9955 07:19:05.80M 2015-11-04T07:19:15.649Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.549 34.653 1499.9950 07:19:06.02M 2015-11-04T07:19:15.854Z|I-OCEAN7-304-XXXX| 26.37 12.936 40.549 34.653 1499.9949 07:19:06.22M 2015-11-04T07:19:16.059Z|I-OCEAN7-304-XXXX| 26.37 12.936 40.548 34.653 1499.9943 07:19:06.42M 2015-11-04T07:19:16.259Z|I-OCEAN7-304-XXXX| 26.37 12.936 40.547 34.652 1499.9932 07:19:06.62M 2015-11-04T07:19:16.464Z|I-OCEAN7-304-XXXX| 26.38 12.936 40.547 34.652 1499.9934 07:19:06.82M 2015-11-04T07:19:16.669Z|I-OCEAN7-304-XXXX| 26.39 12.936 40.547 34.651 1499.9932 07:19:07.04M 2015-11-04T07:19:16.869Z|I-OCEAN7-304-XXXX| 26.37 12.936 40.546 34.651 1499.9924 07:19:07.24M 2015-11-04T07:19:17.087Z|I-OCEAN7-304-XXXX| 26.38 12.936 40.546 34.650 1499.9921 07:19:07.44M 2015-11-04T07:19:17.279Z|I-OCEAN7-304-XXXX| 26.38 12.936 40.545 34.650 1499.9911 07:19:07.63M 2015-11-04T07:19:17.479Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.545 34.650 1499.9900 07:19:07.84M 2015-11-04T07:19:17.679Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.545 34.648 1499.9948 07:19:08.05M 2015-11-04T07:19:17.884Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.545 34.648 1499.9955 07:19:08.25M 2015-11-04T07:19:18.089Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.545 34.648 1499.9952 07:19:08.45M 2015-11-04T07:19:18.289Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.545 34.648 1499.9957 07:19:08.65M 2015-11-04T07:19:18.494Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.545 34.648 1499.9954 07:19:08.85M 2015-11-04T07:19:18.699Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.544 34.648 1499.9939 07:19:09.07M 2015-11-04T07:19:18.919Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.544 34.647 1499.9941 07:19:09.27M 2015-11-04T07:19:19.104Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.544 34.646 1499.9939 07:19:09.48M 2015-11-04T07:19:19.304Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.544 34.647 1499.9938 07:19:09.67M 2015-11-04T07:19:19.509Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.548 34.651 1499.9994 07:19:09.86M 2015-11-04T07:19:19.709Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.549 34.651 1499.9985 07:19:10.08M 2015-11-04T07:19:19.919Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.548 34.651 1499.9985 07:19:10.28M 2015-11-04T07:19:20.119Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.549 34.651 1499.9978 07:19:10.48M 2015-11-04T07:19:20.324Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.548 34.651 1499.9965 07:19:10.68M 2015-11-04T07:19:20.530Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.548 34.651 1499.9952 07:19:10.88M 2015-11-04T07:19:20.729Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.548 34.651 1499.9950 07:19:11.10M 2015-11-04T07:19:20.929Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.547 34.651 1499.9924 07:19:11.30M 2015-11-04T07:19:21.134Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.545 34.649 1499.9893 07:19:11.50M 2015-11-04T07:19:21.339Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.543 34.648 1499.9867 07:19:11.70M 2015-11-04T07:19:21.539Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.540 34.646 1499.9828 07:19:11.90M 2015-11-04T07:19:21.744Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.538 34.643 1499.9800 07:19:12.12M 2015-11-04T07:19:21.944Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.535 34.641 1499.9764 07:19:12.31M 2015-11-04T07:19:22.149Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.533 34.639 1499.9736 07:19:12.51M 2015-11-04T07:19:22.354Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.513 34.621 1499.9509 07:19:12.71M 2015-11-04T07:19:22.554Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.512 34.620 1499.9493 07:19:12.91M 2015-11-04T07:19:22.759Z|I-OCEAN7-304-XXXX| 26.34 12.935 40.503 34.612 1499.9397 07:19:13.13M 2015-11-04T07:19:22.964Z|I-OCEAN7-304-XXXX| 26.30 12.935 40.504 34.612 1499.9395 07:19:13.33M 2015-11-04T07:19:23.164Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.505 34.613 1499.9408 07:19:13.53M 2015-11-04T07:19:23.384Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.506 34.613 1499.9423 07:19:13.73M 2015-11-04T07:19:23.569Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.506 34.614 1499.9435 07:19:13.94M 2015-11-04T07:19:23.769Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.507 34.615 1499.9451 07:19:14.14M 2015-11-04T07:19:23.979Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.508 34.615 1499.9456 07:19:14.34M 2015-11-04T07:19:24.179Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.507 34.615 1499.9443 07:19:14.54M 2015-11-04T07:19:24.384Z|I-OCEAN7-304-XXXX| 26.29 12.935 40.507 34.615 1499.9429 07:19:14.74M 2015-11-04T07:19:24.584Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.506 34.614 1499.9427 07:19:14.94M 2015-11-04T07:19:24.789Z|I-OCEAN7-304-XXXX| 26.35 12.935 40.505 34.613 1499.9429 07:19:15.16M 2015-11-04T07:19:24.994Z|I-OCEAN7-304-XXXX| 26.37 12.935 40.505 34.612 1499.9436 07:19:15.36M 2015-11-04T07:19:25.194Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.504 34.611 1499.9430 07:19:15.56M 2015-11-04T07:19:25.394Z|I-OCEAN7-304-XXXX| 26.36 12.936 40.504 34.610 1499.9436 07:19:15.76M 2015-11-04T07:19:25.604Z|I-OCEAN7-304-XXXX| 26.36 12.936 40.503 34.610 1499.9436 07:19:15.95M 2015-11-04T07:19:25.804Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.503 34.609 1499.9434 07:19:16.17M 2015-11-04T07:19:26.004Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.503 34.609 1499.9440 07:19:16.37M 2015-11-04T07:19:26.209Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.503 34.610 1499.9447 07:19:16.57M 2015-11-04T07:19:26.414Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.504 34.610 1499.9463 07:19:16.77M 2015-11-04T07:19:26.614Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.504 34.610 1499.9462 07:19:16.97M 2015-11-04T07:19:26.819Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.504 34.609 1499.9469 07:19:17.19M 2015-11-04T07:19:27.019Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.504 34.609 1499.9487 07:19:17.39M 2015-11-04T07:19:27.224Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.502 34.606 1499.9476 07:19:17.58M 2015-11-04T07:19:27.429Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.502 34.605 1499.9480 07:19:17.79M 2015-11-04T07:19:27.647Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.501 34.604 1499.9467 07:19:18.00M 2015-11-04T07:19:27.850Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.499 34.603 1499.9460 07:19:18.20M 2015-11-04T07:19:28.035Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.498 34.602 1499.9448 07:19:18.42M 2015-11-04T07:19:28.240Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.497 34.601 1499.9430 07:19:18.60M 2015-11-04T07:19:28.444Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.496 34.600 1499.9414 07:19:18.80M 2015-11-04T07:19:28.644Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.494 34.598 1499.9391 07:19:19.02M 2015-11-04T07:19:28.850Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.493 34.598 1499.9375 07:19:19.22M 2015-11-04T07:19:29.055Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.493 34.599 1499.9366 07:19:19.42M 2015-11-04T07:19:29.255Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.493 34.599 1499.9360 07:19:19.62M 2015-11-04T07:19:29.460Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.493 34.598 1499.9346 07:19:19.81M 2015-11-04T07:19:29.665Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.492 34.598 1499.9324 07:19:20.03M 2015-11-04T07:19:29.865Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.490 34.597 1499.9310 07:19:20.23M 2015-11-04T07:19:30.065Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.489 34.596 1499.9290 07:19:20.43M 2015-11-04T07:19:30.270Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.488 34.595 1499.9279 07:19:20.63M 2015-11-04T07:19:30.475Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.487 34.593 1499.9254 07:19:20.83M 2015-11-04T07:19:30.680Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.465 34.573 1499.9022 07:19:21.05M 2015-11-04T07:19:30.885Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.448 34.557 1499.8826 07:19:21.25M 2015-11-04T07:19:31.080Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.437 34.546 1499.8691 07:19:21.45M 2015-11-04T07:19:31.285Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.426 34.535 1499.8555 07:19:21.65M 2015-11-04T07:19:31.490Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.424 34.534 1499.8535 07:19:21.85M 2015-11-04T07:19:31.695Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.423 34.533 1499.8524 07:19:22.06M 2015-11-04T07:19:31.895Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.423 34.533 1499.8525 07:19:22.26M 2015-11-04T07:19:32.100Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.422 34.532 1499.8523 07:19:22.46M 2015-11-04T07:19:32.315Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.423 34.533 1499.8521 07:19:22.66M 2015-11-04T07:19:32.505Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.424 34.534 1499.8534 07:19:22.88M 2015-11-04T07:19:32.705Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.424 34.534 1499.8546 07:19:23.08M 2015-11-04T07:19:32.910Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.446 34.555 1499.8787 07:19:23.28M 2015-11-04T07:19:33.110Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.450 34.559 1499.8828 07:19:23.48M 2015-11-04T07:19:33.315Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.453 34.562 1499.8867 07:19:23.68M 2015-11-04T07:19:33.520Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.457 34.566 1499.8895 07:19:23.88M 2015-11-04T07:19:33.720Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.459 34.568 1499.8926 07:19:24.10M 2015-11-04T07:19:33.925Z|I-OCEAN7-304-XXXX| 26.36 12.936 40.461 34.570 1499.8958 07:19:24.29M 2015-11-04T07:19:34.125Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.463 34.572 1499.8983 07:19:24.49M 2015-11-04T07:19:34.330Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.465 34.573 1499.9009 07:19:24.69M 2015-11-04T07:19:34.535Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.466 34.573 1499.9027 07:19:24.89M 2015-11-04T07:19:34.735Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.466 34.573 1499.9037 07:19:25.11M 2015-11-04T07:19:34.940Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.466 34.574 1499.9043 07:19:25.31M 2015-11-04T07:19:35.145Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.466 34.573 1499.9043 07:19:25.51M 2015-11-04T07:19:35.345Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.466 34.573 1499.9053 07:19:25.70M 2015-11-04T07:19:35.550Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.467 34.574 1499.9060 07:19:25.90M 2015-11-04T07:19:35.755Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.468 34.574 1499.9065 07:19:26.12M 2015-11-04T07:19:35.955Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.468 34.575 1499.9076 07:19:26.32M 2015-11-04T07:19:36.160Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.468 34.575 1499.9078 07:19:26.52M 2015-11-04T07:19:36.355Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.469 34.575 1499.9088 07:19:26.72M 2015-11-04T07:19:36.565Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.469 34.575 1499.9097 07:19:26.91M 2015-11-04T07:19:36.785Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.469 34.575 1499.9102 07:19:27.14M 2015-11-04T07:19:36.971Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.469 34.575 1499.9108 07:19:27.35M 2015-11-04T07:19:37.190Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.470 34.575 1499.9113 07:19:27.54M 2015-11-04T07:19:37.380Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.470 34.575 1499.9116 07:19:27.74M 2015-11-04T07:19:37.580Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.470 34.576 1499.9109 07:19:27.94M 2015-11-04T07:19:37.780Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.470 34.576 1499.9116 07:19:28.15M 2015-11-04T07:19:37.985Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.471 34.576 1499.9127 07:19:28.35M 2015-11-04T07:19:38.190Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.472 34.577 1499.9135 07:19:28.55M 2015-11-04T07:19:38.390Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.473 34.578 1499.9152 07:19:28.75M 2015-11-04T07:19:38.595Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.473 34.578 1499.9159 07:19:28.95M 2015-11-04T07:19:38.807Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.474 34.579 1499.9160 07:19:29.17M 2015-11-04T07:19:39.007Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.474 34.579 1499.9159 07:19:29.37M 2015-11-04T07:19:39.205Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.474 34.579 1499.9155 07:19:29.57M 2015-11-04T07:19:39.405Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.474 34.579 1499.9150 07:19:29.77M 2015-11-04T07:19:39.610Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.473 34.579 1499.9131 07:19:29.96M 2015-11-04T07:19:39.815Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.472 34.579 1499.9120 07:19:30.18M 2015-11-04T07:19:40.015Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.472 34.579 1499.9121 07:19:30.38M 2015-11-04T07:19:40.220Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.472 34.579 1499.9117 07:19:30.58M 2015-11-04T07:19:40.420Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.472 34.579 1499.9120 07:19:30.78M 2015-11-04T07:19:40.625Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.473 34.579 1499.9124 07:19:31.00M 2015-11-04T07:19:40.825Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.473 34.579 1499.9127 07:19:31.20M 2015-11-04T07:19:41.030Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.472 34.579 1499.9125 07:19:31.40M 2015-11-04T07:19:41.250Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.461 34.568 1499.8997 07:19:31.60M 2015-11-04T07:19:41.435Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.445 34.553 1499.8810 07:19:31.81M 2015-11-04T07:19:41.640Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.431 34.539 1499.8645 07:19:32.01M 2015-11-04T07:19:41.845Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.429 34.538 1499.8628 07:19:32.21M 2015-11-04T07:19:42.045Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.427 34.536 1499.8612 07:19:32.41M 2015-11-04T07:19:42.250Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.410 34.519 1499.8414 07:19:32.61M 2015-11-04T07:19:42.455Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.394 34.504 1499.8240 07:19:32.81M 2015-11-04T07:19:42.655Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.380 34.491 1499.8090 07:19:33.03M 2015-11-04T07:19:42.860Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.366 34.477 1499.7925 07:19:33.23M 2015-11-04T07:19:43.065Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.327 34.440 1499.7484 07:19:33.43M 2015-11-04T07:19:43.287Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.298 34.413 1499.7153 07:19:33.63M 2015-11-04T07:19:43.470Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.290 34.405 1499.7059 07:19:33.83M 2015-11-04T07:19:43.670Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.249 34.366 1499.6594 07:19:34.05M 2015-11-04T07:19:43.875Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.209 34.328 1499.6155 07:19:34.24M 2015-11-04T07:19:44.080Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.184 34.304 1499.5854 07:19:34.44M 2015-11-04T07:19:44.280Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.176 34.297 1499.5757 07:19:34.64M 2015-11-04T07:19:44.485Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.175 34.296 1499.5740 07:19:34.84M 2015-11-04T07:19:44.685Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.155 34.277 1499.5515 07:19:35.06M 2015-11-04T07:19:44.891Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.134 34.257 1499.5280 07:19:35.26M 2015-11-04T07:19:45.095Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.120 34.243 1499.5114 07:19:35.46M 2015-11-04T07:19:45.295Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.119 34.242 1499.5110 07:19:35.66M 2015-11-04T07:19:45.500Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.117 34.241 1499.5089 07:19:35.85M 2015-11-04T07:19:45.720Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.116 34.239 1499.5067 07:19:36.07M 2015-11-04T07:19:45.905Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.113 34.237 1499.5049 07:19:36.29M 2015-11-04T07:19:46.105Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.111 34.235 1499.5026 07:19:36.47M 2015-11-04T07:19:46.310Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.109 34.232 1499.4998 07:19:36.67M 2015-11-04T07:19:46.515Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.106 34.230 1499.4967 07:19:36.87M 2015-11-04T07:19:46.719Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.105 34.229 1499.4948 07:19:37.09M 2015-11-04T07:19:46.920Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.103 34.228 1499.4933 07:19:37.29M 2015-11-04T07:19:47.120Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.102 34.226 1499.4926 07:19:37.49M 2015-11-04T07:19:47.325Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.101 34.224 1499.4911 07:19:37.68M 2015-11-04T07:19:47.525Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.098 34.222 1499.4884 07:19:37.88M 2015-11-04T07:19:47.730Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.078 34.203 1499.4655 07:19:38.10M 2015-11-04T07:19:47.936Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.060 34.186 1499.4457 07:19:38.30M 2015-11-04T07:19:48.136Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.049 34.175 1499.4320 07:19:38.50M 2015-11-04T07:19:48.341Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.051 34.177 1499.4335 07:19:38.70M 2015-11-04T07:19:48.545Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.051 34.178 1499.4351 07:19:38.90M 2015-11-04T07:19:48.746Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.052 34.178 1499.4362 07:19:39.12M 2015-11-04T07:19:48.950Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.053 34.179 1499.4376 07:19:39.32M 2015-11-04T07:19:49.150Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.054 34.180 1499.4380 07:19:39.52M 2015-11-04T07:19:49.355Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.055 34.181 1499.4393 07:19:39.71M 2015-11-04T07:19:49.560Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.056 34.182 1499.4413 07:19:39.91M 2015-11-04T07:19:49.760Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.057 34.183 1499.4424 07:19:40.13M 2015-11-04T07:19:49.960Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.058 34.183 1499.4434 07:19:40.33M 2015-11-04T07:19:50.185Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.058 34.184 1499.4451 07:19:40.53M 2015-11-04T07:19:50.371Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.058 34.184 1499.4448 07:19:40.75M 2015-11-04T07:19:50.575Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.058 34.184 1499.4451 07:19:40.93M 2015-11-04T07:19:50.775Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.064 34.189 1499.4519 07:19:41.15M 2015-11-04T07:19:50.975Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.065 34.190 1499.4529 07:19:41.35M 2015-11-04T07:19:51.180Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.065 34.190 1499.4530 07:19:41.54M 2015-11-04T07:19:51.385Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.064 34.189 1499.4529 07:19:41.75M 2015-11-04T07:19:51.585Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.049 34.175 1499.4351 07:19:41.95M 2015-11-04T07:19:51.791Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.047 34.173 1499.4326 07:19:42.16M 2015-11-04T07:19:51.995Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.045 34.171 1499.4307 07:19:42.36M 2015-11-04T07:19:52.201Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.043 34.169 1499.4292 07:19:42.56M 2015-11-04T07:19:52.401Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.047 34.173 1499.4324 07:19:42.76M 2015-11-04T07:19:52.606Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.049 34.175 1499.4343 07:19:42.96M 2015-11-04T07:19:52.806Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.065 34.190 1499.4525 07:19:43.18M 2015-11-04T07:19:53.011Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.066 34.192 1499.4535 07:19:43.38M 2015-11-04T07:19:53.211Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.067 34.192 1499.4543 07:19:43.57M 2015-11-04T07:19:53.416Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.067 34.192 1499.4534 07:19:43.77M 2015-11-04T07:19:53.616Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.067 34.192 1499.4528 07:19:43.97M 2015-11-04T07:19:53.821Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.067 34.192 1499.4532 07:19:44.19M 2015-11-04T07:19:54.026Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.067 34.192 1499.4532 07:19:44.39M 2015-11-04T07:19:54.226Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.066 34.191 1499.4532 07:19:44.59M 2015-11-04T07:19:54.431Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.064 34.190 1499.4509 07:19:44.79M 2015-11-04T07:19:54.651Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.056 34.182 1499.4415 07:19:45.01M 2015-11-04T07:19:54.836Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.056 34.182 1499.4415 07:19:45.22M 2015-11-04T07:19:55.041Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.056 34.183 1499.4407 07:19:45.41M 2015-11-04T07:19:55.246Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.056 34.182 1499.4399 07:19:45.60M 2015-11-04T07:19:55.441Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.055 34.182 1499.4393 07:19:45.80M 2015-11-04T07:19:55.651Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.055 34.181 1499.4382 07:19:46.02M 2015-11-04T07:19:55.851Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.054 34.181 1499.4377 07:19:46.22M 2015-11-04T07:19:56.056Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.054 34.181 1499.4379 07:19:46.42M 2015-11-04T07:19:56.261Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.053 34.180 1499.4377 07:19:46.62M 2015-11-04T07:19:56.461Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.052 34.178 1499.4370 07:19:46.82M 2015-11-04T07:19:56.666Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.051 34.177 1499.4365 07:19:47.04M 2015-11-04T07:19:56.866Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.050 34.176 1499.4355 07:19:47.24M 2015-11-04T07:19:57.071Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.049 34.175 1499.4341 07:19:47.43M 2015-11-04T07:19:57.276Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.048 34.174 1499.4333 07:19:47.63M 2015-11-04T07:19:57.476Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.047 34.173 1499.4331 07:19:47.83M 2015-11-04T07:19:57.681Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.045 34.171 1499.4316 07:19:48.05M 2015-11-04T07:19:57.881Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.044 34.169 1499.4301 07:19:48.25M 2015-11-04T07:19:58.086Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.042 34.168 1499.4287 07:19:48.45M 2015-11-04T07:19:58.286Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.042 34.167 1499.4283 07:19:48.65M 2015-11-04T07:19:58.491Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.041 34.166 1499.4277 07:19:48.85M 2015-11-04T07:19:58.696Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.041 34.166 1499.4277 07:19:49.07M 2015-11-04T07:19:58.896Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.040 34.166 1499.4272 07:19:49.27M 2015-11-04T07:19:59.116Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.040 34.165 1499.4254 07:19:49.46M 2015-11-04T07:19:59.301Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.039 34.165 1499.4250 07:19:49.68M 2015-11-04T07:19:59.506Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.039 34.165 1499.4246 07:19:49.86M 2015-11-04T07:19:59.711Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.039 34.165 1499.4242 07:19:50.08M 2015-11-04T07:19:59.911Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.039 34.165 1499.4240 07:19:50.28M 2015-11-04T07:20:00.116Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.039 34.165 1499.4230 07:19:50.48M 2015-11-04T07:20:00.321Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.038 34.164 1499.4236 07:19:50.68M 2015-11-04T07:20:00.521Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.039 34.164 1499.4240 07:19:50.88M 2015-11-04T07:20:00.726Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.039 34.165 1499.4227 07:19:51.10M 2015-11-04T07:20:00.931Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.038 34.165 1499.4214 07:19:51.30M 2015-11-04T07:20:01.131Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.039 34.165 1499.4222 07:19:51.50M 2015-11-04T07:20:01.336Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.039 34.165 1499.4227 07:19:51.70M 2015-11-04T07:20:01.536Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.039 34.165 1499.4220 07:19:51.89M 2015-11-04T07:20:01.741Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.039 34.165 1499.4218 07:19:52.11M 2015-11-04T07:20:01.946Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.038 34.164 1499.4218 07:19:52.31M 2015-11-04T07:20:02.146Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.037 34.164 1499.4197 07:19:52.51M 2015-11-04T07:20:02.346Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.036 34.163 1499.4181 07:19:52.71M 2015-11-04T07:20:02.551Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.034 34.161 1499.4156 07:19:52.91M 2015-11-04T07:20:02.756Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.032 34.160 1499.4131 07:19:53.13M 2015-11-04T07:20:02.956Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.031 34.159 1499.4104 07:19:53.33M 2015-11-04T07:20:03.156Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.029 34.157 1499.4081 07:19:53.52M 2015-11-04T07:20:03.366Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.027 34.155 1499.4056 07:19:53.72M 2015-11-04T07:20:03.586Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.025 34.153 1499.4039 07:19:53.92M 2015-11-04T07:20:03.766Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.023 34.151 1499.4027 07:19:54.16M 2015-11-04T07:20:03.971Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.022 34.150 1499.4010 07:19:54.34M 2015-11-04T07:20:04.176Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.020 34.148 1499.3989 07:19:54.54M 2015-11-04T07:20:04.376Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.018 34.146 1499.3972 07:19:54.74M 2015-11-04T07:20:04.581Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.016 34.142 1499.4017 07:19:54.94M 2015-11-04T07:20:04.786Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.016 34.141 1499.4011 07:19:55.16M 2015-11-04T07:20:04.986Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.015 34.142 1499.3954 07:19:55.36M 2015-11-04T07:20:05.191Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.014 34.142 1499.3943 07:19:55.55M 2015-11-04T07:20:05.396Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.014 34.142 1499.3937 07:19:55.75M 2015-11-04T07:20:05.601Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.014 34.142 1499.3934 07:19:55.95M 2015-11-04T07:20:05.801Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.014 34.143 1499.3932 07:19:56.17M 2015-11-04T07:20:06.006Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.015 34.144 1499.3929 07:19:56.37M 2015-11-04T07:20:06.206Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.016 34.145 1499.3942 07:19:56.57M 2015-11-04T07:20:06.411Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.018 34.147 1499.3951 07:19:56.77M 2015-11-04T07:20:06.611Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.019 34.148 1499.3966 07:19:56.97M 2015-11-04T07:20:06.816Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.019 34.148 1499.3971 07:19:57.19M 2015-11-04T07:20:07.021Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.019 34.145 1499.4043 07:19:57.39M 2015-11-04T07:20:07.221Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.019 34.145 1499.4048 07:19:57.59M 2015-11-04T07:20:07.421Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.019 34.144 1499.4055 07:19:57.78M 2015-11-04T07:20:07.626Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.019 34.144 1499.4060 07:19:58.00M 2015-11-04T07:20:07.831Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.018 34.144 1499.4065 07:19:58.20M 2015-11-04T07:20:08.046Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.018 34.143 1499.4072 07:19:58.40M 2015-11-04T07:20:08.236Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.019 34.143 1499.4077 07:19:58.61M 2015-11-04T07:20:08.436Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.019 34.143 1499.4078 07:19:58.80M 2015-11-04T07:20:08.641Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.018 34.143 1499.4073 07:19:59.02M 2015-11-04T07:20:08.846Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.017 34.142 1499.4058 07:19:59.22M 2015-11-04T07:20:09.051Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.016 34.142 1499.4047 07:19:59.41M 2015-11-04T07:20:09.251Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.016 34.141 1499.4044 07:19:59.62M 2015-11-04T07:20:09.451Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.015 34.140 1499.4014 07:19:59.81M 2015-11-04T07:20:09.656Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.013 34.139 1499.3994 07:20:00.03M 2015-11-04T07:20:09.861Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.013 34.139 1499.3983 07:20:00.23M 2015-11-04T07:20:10.061Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.013 34.139 1499.3969 07:20:00.43M 2015-11-04T07:20:10.261Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.013 34.140 1499.3970 07:20:00.63M 2015-11-04T07:20:10.471Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.013 34.139 1499.3966 07:20:00.82M 2015-11-04T07:20:10.671Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.013 34.140 1499.3977 07:20:01.05M 2015-11-04T07:20:10.876Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.013 34.140 1499.3964 07:20:01.25M 2015-11-04T07:20:11.076Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.013 34.140 1499.3951 07:20:01.44M 2015-11-04T07:20:11.281Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.012 34.140 1499.3933 07:20:01.64M 2015-11-04T07:20:11.486Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.012 34.140 1499.3915 07:20:01.84M 2015-11-04T07:20:11.692Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.019 34.147 1499.3999 07:20:02.06M 2015-11-04T07:20:11.891Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.017 34.145 1499.3965 07:20:02.26M 2015-11-04T07:20:12.096Z|I-OCEAN7-304-XXXX| 26.29 12.938 39.945 34.076 1499.3148 07:20:02.46M 2015-11-04T07:20:12.301Z|I-OCEAN7-304-XXXX| 26.29 12.938 39.849 33.985 1499.2063 07:20:02.66M 2015-11-04T07:20:12.522Z|I-OCEAN7-304-XXXX| 26.24 12.938 39.809 33.947 1499.1608 07:20:02.86M 2015-11-04T07:20:12.701Z|I-OCEAN7-304-XXXX| 26.24 12.938 39.789 33.928 1499.1381 07:20:03.10M 2015-11-04T07:20:12.911Z|I-OCEAN7-304-XXXX| 26.26 12.938 39.797 33.936 1499.1475 07:20:03.28M 2015-11-04T07:20:13.111Z|I-OCEAN7-304-XXXX| 26.30 12.938 39.781 33.921 1499.1299 07:20:03.48M 2015-11-04T07:20:13.311Z|I-OCEAN7-304-XXXX| 26.29 12.938 39.774 33.914 1499.1217 07:20:03.68M 2015-11-04T07:20:13.517Z|I-OCEAN7-304-XXXX| 26.29 12.937 39.773 33.914 1499.1204 07:20:03.87M 2015-11-04T07:20:13.724Z|I-OCEAN7-304-XXXX| 26.27 12.938 39.763 33.904 1499.1086 07:20:04.09M 2015-11-04T07:20:13.921Z|I-OCEAN7-304-XXXX| 26.29 12.938 39.763 33.904 1499.1093 07:20:04.29M 2015-11-04T07:20:14.126Z|I-OCEAN7-304-XXXX| 26.32 12.938 39.763 33.903 1499.1100 07:20:04.49M 2015-11-04T07:20:14.327Z|I-OCEAN7-304-XXXX| 26.32 12.938 39.745 33.886 1499.0906 07:20:04.69M 2015-11-04T07:20:14.526Z|I-OCEAN7-304-XXXX| 26.29 12.938 39.745 33.886 1499.0908 07:20:04.89M 2015-11-04T07:20:14.737Z|I-OCEAN7-304-XXXX| 26.29 12.939 39.746 33.886 1499.0917 07:20:05.10M 2015-11-04T07:20:14.937Z|I-OCEAN7-304-XXXX| 26.32 12.939 39.757 33.897 1499.1052 07:20:05.31M 2015-11-04T07:20:15.137Z|I-OCEAN7-304-XXXX| 26.31 12.939 39.772 33.912 1499.1223 07:20:05.50M 2015-11-04T07:20:15.342Z|I-OCEAN7-304-XXXX| 26.31 12.939 39.774 33.913 1499.1238 07:20:05.70M 2015-11-04T07:20:15.547Z|I-OCEAN7-304-XXXX| 26.31 12.939 39.774 33.913 1499.1244 07:20:05.90M 2015-11-04T07:20:15.747Z|I-OCEAN7-304-XXXX| 26.35 12.939 39.775 33.914 1499.1265 07:20:06.12M 2015-11-04T07:20:15.951Z|I-OCEAN7-304-XXXX| 26.35 12.939 39.777 33.916 1499.1277 07:20:06.32M 2015-11-04T07:20:16.157Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.779 33.918 1499.1294 07:20:06.52M 2015-11-04T07:20:16.362Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.781 33.920 1499.1305 07:20:06.72M 2015-11-04T07:20:16.561Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.783 33.923 1499.1313 07:20:06.92M 2015-11-04T07:20:16.767Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.784 33.924 1499.1296 07:20:07.14M 2015-11-04T07:20:16.982Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.784 33.925 1499.1307 07:20:07.34M 2015-11-04T07:20:17.172Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.785 33.926 1499.1322 07:20:07.55M 2015-11-04T07:20:17.372Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.786 33.926 1499.1323 07:20:07.73M 2015-11-04T07:20:17.577Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.786 33.927 1499.1333 07:20:07.93M 2015-11-04T07:20:17.777Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.787 33.927 1499.1339 07:20:08.15M 2015-11-04T07:20:17.982Z|I-OCEAN7-304-XXXX| 26.39 12.936 39.788 33.928 1499.1356 07:20:08.35M 2015-11-04T07:20:18.182Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.790 33.930 1499.1387 07:20:08.55M 2015-11-04T07:20:18.387Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.804 33.943 1499.1553 07:20:08.75M 2015-11-04T07:20:18.592Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.806 33.944 1499.1575 07:20:08.95M 2015-11-04T07:20:18.792Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.807 33.945 1499.1591 07:20:09.17M 2015-11-04T07:20:18.997Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.808 33.946 1499.1613 07:20:09.36M 2015-11-04T07:20:19.202Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.809 33.947 1499.1622 07:20:09.57M 2015-11-04T07:20:19.402Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.810 33.948 1499.1639 07:20:09.76M 2015-11-04T07:20:19.607Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.811 33.949 1499.1644 07:20:09.96M 2015-11-04T07:20:19.812Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.811 33.950 1499.1644 07:20:10.18M 2015-11-04T07:20:20.012Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.811 33.949 1499.1639 07:20:10.38M 2015-11-04T07:20:20.217Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.810 33.948 1499.1632 07:20:10.58M 2015-11-04T07:20:20.417Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.810 33.948 1499.1624 07:20:10.78M 2015-11-04T07:20:20.622Z|I-OCEAN7-304-XXXX| 26.32 12.938 39.809 33.947 1499.1625 07:20:11.00M 2015-11-04T07:20:20.827Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.809 33.947 1499.1632 07:20:11.20M 2015-11-04T07:20:21.027Z|I-OCEAN7-304-XXXX| 26.34 12.939 39.818 33.955 1499.1736 07:20:11.39M 2015-11-04T07:20:21.232Z|I-OCEAN7-304-XXXX| 26.33 12.939 39.834 33.970 1499.1929 07:20:11.59M 2015-11-04T07:20:21.452Z|I-OCEAN7-304-XXXX| 26.33 12.939 39.836 33.972 1499.1942 07:20:11.79M 2015-11-04T07:20:21.637Z|I-OCEAN7-304-XXXX| 26.33 12.939 39.837 33.973 1499.1953 07:20:12.03M 2015-11-04T07:20:21.842Z|I-OCEAN7-304-XXXX| 26.33 12.939 39.838 33.974 1499.1959 07:20:12.21M 2015-11-04T07:20:22.042Z|I-OCEAN7-304-XXXX| 26.30 12.938 39.839 33.975 1499.1962 07:20:12.41M 2015-11-04T07:20:22.247Z|I-OCEAN7-304-XXXX| 26.30 12.938 39.840 33.976 1499.1979 07:20:12.61M 2015-11-04T07:20:22.447Z|I-OCEAN7-304-XXXX| 26.32 12.939 39.842 33.978 1499.2006 07:20:12.81M 2015-11-04T07:20:22.652Z|I-OCEAN7-304-XXXX| 26.32 12.939 39.844 33.979 1499.2036 07:20:13.03M 2015-11-04T07:20:22.857Z|I-OCEAN7-304-XXXX| 26.32 12.939 39.845 33.980 1499.2062 07:20:13.22M 2015-11-04T07:20:23.057Z|I-OCEAN7-304-XXXX| 26.32 12.939 39.848 33.983 1499.2092 07:20:13.42M 2015-11-04T07:20:23.262Z|I-OCEAN7-304-XXXX| 26.31 12.939 39.850 33.985 1499.2109 07:20:13.62M 2015-11-04T07:20:23.462Z|I-OCEAN7-304-XXXX| 26.36 12.939 39.853 33.988 1499.2150 07:20:13.82M 2015-11-04T07:20:23.667Z|I-OCEAN7-304-XXXX| 26.36 12.939 39.855 33.990 1499.2170 07:20:14.04M 2015-11-04T07:20:23.867Z|I-OCEAN7-304-XXXX| 26.34 12.939 39.858 33.992 1499.2191 07:20:14.24M 2015-11-04T07:20:24.077Z|I-OCEAN7-304-XXXX| 26.34 12.939 39.859 33.994 1499.2209 07:20:14.44M 2015-11-04T07:20:24.277Z|I-OCEAN7-304-XXXX| 26.30 12.939 39.861 33.996 1499.2220 07:20:14.64M 2015-11-04T07:20:24.477Z|I-OCEAN7-304-XXXX| 26.30 12.939 39.863 33.998 1499.2239 07:20:14.84M 2015-11-04T07:20:24.682Z|I-OCEAN7-304-XXXX| 26.30 12.938 39.864 33.999 1499.2251 07:20:15.06M 2015-11-04T07:20:24.882Z|I-OCEAN7-304-XXXX| 26.30 12.938 39.865 34.000 1499.2261 07:20:15.25M 2015-11-04T07:20:25.087Z|I-OCEAN7-304-XXXX| 26.31 12.938 39.866 34.001 1499.2267 07:20:15.45M 2015-11-04T07:20:25.292Z|I-OCEAN7-304-XXXX| 26.31 12.938 39.866 34.001 1499.2267 07:20:15.65M 2015-11-04T07:20:25.492Z|I-OCEAN7-304-XXXX| 26.30 12.938 39.866 34.001 1499.2263 07:20:15.85M 2015-11-04T07:20:25.717Z|I-OCEAN7-304-XXXX| 26.32 12.938 39.867 34.002 1499.2267 07:20:16.07M 2015-11-04T07:20:25.912Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.867 34.002 1499.2271 07:20:16.27M 2015-11-04T07:20:26.102Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.867 34.002 1499.2264 07:20:16.48M 2015-11-04T07:20:26.307Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.866 34.002 1499.2267 07:20:16.67M 2015-11-04T07:20:26.512Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.866 34.001 1499.2264 07:20:16.87M 2015-11-04T07:20:26.712Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.859 33.995 1499.2181 07:20:17.09M 2015-11-04T07:20:26.917Z|I-OCEAN7-304-XXXX| 26.33 12.937 39.848 33.984 1499.2045 07:20:17.29M 2015-11-04T07:20:27.117Z|I-OCEAN7-304-XXXX| 26.30 12.937 39.847 33.983 1499.2025 07:20:17.49M 2015-11-04T07:20:27.322Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.811 33.950 1499.1622 07:20:17.68M 2015-11-04T07:20:27.527Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.805 33.944 1499.1556 07:20:17.88M 2015-11-04T07:20:27.727Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.804 33.943 1499.1556 07:20:18.10M 2015-11-04T07:20:27.933Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.806 33.944 1499.1582 07:20:18.30M 2015-11-04T07:20:28.137Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.807 33.945 1499.1592 07:20:18.50M 2015-11-04T07:20:28.337Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.819 33.957 1499.1741 07:20:18.70M 2015-11-04T07:20:28.542Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.837 33.973 1499.1936 07:20:18.90M 2015-11-04T07:20:28.742Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.851 33.988 1499.2100 07:20:19.12M 2015-11-04T07:20:28.942Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.862 33.998 1499.2217 07:20:19.32M 2015-11-04T07:20:29.147Z|I-OCEAN7-304-XXXX| 26.39 12.937 39.862 33.998 1499.2219 07:20:19.51M 2015-11-04T07:20:29.352Z|I-OCEAN7-304-XXXX| 26.37 12.937 39.857 33.993 1499.2161 07:20:19.71M 2015-11-04T07:20:29.557Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.856 33.992 1499.2145 07:20:19.91M 2015-11-04T07:20:29.757Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.854 33.990 1499.2124 07:20:20.13M 2015-11-04T07:20:29.957Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.852 33.987 1499.2107 07:20:20.33M 2015-11-04T07:20:30.167Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.850 33.986 1499.2092 07:20:20.53M 2015-11-04T07:20:30.387Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.848 33.984 1499.2078 07:20:20.73M 2015-11-04T07:20:30.574Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.846 33.982 1499.2045 07:20:20.94M 2015-11-04T07:20:30.773Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.842 33.978 1499.2000 07:20:21.15M 2015-11-04T07:20:30.977Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.842 33.978 1499.1998 07:20:21.34M 2015-11-04T07:20:31.177Z|I-OCEAN7-304-XXXX| 26.39 12.938 39.843 33.979 1499.2013 07:20:21.54M 2015-11-04T07:20:31.382Z|I-OCEAN7-304-XXXX| 26.38 12.938 39.844 33.980 1499.2031 07:20:21.74M 2015-11-04T07:20:31.582Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.845 33.981 1499.2043 07:20:21.94M 2015-11-04T07:20:31.787Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.846 33.982 1499.2050 07:20:22.16M 2015-11-04T07:20:31.992Z|I-OCEAN7-304-XXXX| 26.34 12.939 39.847 33.982 1499.2068 07:20:22.36M 2015-11-04T07:20:32.192Z|I-OCEAN7-304-XXXX| 26.34 12.939 39.848 33.983 1499.2078 07:20:22.56M 2015-11-04T07:20:32.397Z|I-OCEAN7-304-XXXX| 26.35 12.939 39.847 33.983 1499.2073 07:20:22.76M 2015-11-04T07:20:32.602Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.840 33.976 1499.1974 07:20:22.96M 2015-11-04T07:20:32.802Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.837 33.974 1499.1945 07:20:23.18M 2015-11-04T07:20:33.007Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.835 33.972 1499.1924 07:20:23.37M 2015-11-04T07:20:33.212Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.800 33.938 1499.1521 07:20:23.58M 2015-11-04T07:20:33.412Z|I-OCEAN7-304-XXXX| 26.30 12.938 39.800 33.938 1499.1527 07:20:23.77M 2015-11-04T07:20:33.617Z|I-OCEAN7-304-XXXX| 26.31 12.938 39.801 33.939 1499.1532 07:20:23.97M 2015-11-04T07:20:33.817Z|I-OCEAN7-304-XXXX| 26.30 12.938 39.812 33.949 1499.1659 07:20:24.19M 2015-11-04T07:20:34.067Z|I-OCEAN7-304-XXXX| 26.30 12.938 39.861 33.996 1499.2211 07:20:24.39M 2015-11-04T07:20:34.227Z|I-OCEAN7-304-XXXX| 26.29 12.938 39.860 33.996 1499.2202 07:20:24.63M 2015-11-04T07:20:34.427Z|I-OCEAN7-304-XXXX| 26.27 12.938 39.861 33.996 1499.2201 07:20:24.79M 2015-11-04T07:20:34.632Z|I-OCEAN7-304-XXXX| 26.27 12.938 39.896 34.029 1499.2593 07:20:25.01M 2015-11-04T07:20:34.852Z|I-OCEAN7-304-XXXX| 26.25 12.938 39.947 34.078 1499.3156 07:20:25.21M 2015-11-04T07:20:35.037Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.054 34.181 1499.4366 07:20:25.42M 2015-11-04T07:20:35.242Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.136 34.259 1499.5284 07:20:25.61M 2015-11-04T07:20:35.442Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.204 34.324 1499.6057 07:20:25.80M 2015-11-04T07:20:35.647Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.252 34.369 1499.6599 07:20:26.02M 2015-11-04T07:20:35.847Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.279 34.395 1499.6910 07:20:26.22M 2015-11-04T07:20:36.052Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.280 34.396 1499.6913 07:20:26.42M 2015-11-04T07:20:36.252Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.281 34.397 1499.6926 07:20:26.62M 2015-11-04T07:20:36.457Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.295 34.411 1499.7101 07:20:26.82M 2015-11-04T07:20:36.662Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.298 34.413 1499.7122 07:20:27.03M 2015-11-04T07:20:36.867Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.300 34.415 1499.7144 07:20:27.24M 2015-11-04T07:20:37.067Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.301 34.416 1499.7169 07:20:27.44M 2015-11-04T07:20:37.267Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.299 34.414 1499.7148 07:20:27.63M 2015-11-04T07:20:37.477Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.298 34.413 1499.7139 07:20:27.83M 2015-11-04T07:20:37.678Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.297 34.412 1499.7141 07:20:28.05M 2015-11-04T07:20:37.878Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.297 34.411 1499.7139 07:20:28.25M 2015-11-04T07:20:38.083Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.296 34.411 1499.7133 07:20:28.45M 2015-11-04T07:20:38.283Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.295 34.410 1499.7119 07:20:28.65M 2015-11-04T07:20:38.488Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.295 34.409 1499.7112 07:20:28.85M 2015-11-04T07:20:38.692Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.294 34.409 1499.7111 07:20:29.07M 2015-11-04T07:20:38.893Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.304 34.418 1499.7227 07:20:29.27M 2015-11-04T07:20:39.098Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.305 34.419 1499.7239 07:20:29.46M 2015-11-04T07:20:39.318Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.305 34.419 1499.7244 07:20:29.66M 2015-11-04T07:20:39.503Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.309 34.423 1499.7285 07:20:29.88M 2015-11-04T07:20:39.708Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.309 34.423 1499.7290 07:20:30.08M 2015-11-04T07:20:39.908Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.310 34.424 1499.7295 07:20:30.28M 2015-11-04T07:20:40.113Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.309 34.423 1499.7283 07:20:30.48M 2015-11-04T07:20:40.328Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.308 34.422 1499.7278 07:20:30.68M 2015-11-04T07:20:40.518Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.308 34.422 1499.7275 07:20:30.88M 2015-11-04T07:20:40.723Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.309 34.422 1499.7277 07:20:31.09M 2015-11-04T07:20:40.928Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.309 34.422 1499.7284 07:20:31.30M 2015-11-04T07:20:41.128Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.309 34.422 1499.7285 07:20:31.49M 2015-11-04T07:20:41.333Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.309 34.422 1499.7302 07:20:31.69M 2015-11-04T07:20:41.533Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.308 34.422 1499.7292 07:20:31.89M 2015-11-04T07:20:41.738Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.309 34.423 1499.7301 07:20:32.11M 2015-11-04T07:20:41.943Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.310 34.423 1499.7301 07:20:32.31M 2015-11-04T07:20:42.143Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.310 34.424 1499.7300 07:20:32.51M 2015-11-04T07:20:42.348Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.311 34.425 1499.7296 07:20:32.71M 2015-11-04T07:20:42.549Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.311 34.425 1499.7292 07:20:32.91M 2015-11-04T07:20:42.753Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.311 34.425 1499.7289 07:20:33.13M 2015-11-04T07:20:42.953Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.311 34.425 1499.7284 07:20:33.32M 2015-11-04T07:20:43.158Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.311 34.426 1499.7279 07:20:33.52M 2015-11-04T07:20:43.363Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.312 34.426 1499.7286 07:20:33.72M 2015-11-04T07:20:43.568Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.303 34.418 1499.7192 07:20:33.92M 2015-11-04T07:20:43.783Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.302 34.417 1499.7178 07:20:34.14M 2015-11-04T07:20:43.968Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.300 34.415 1499.7164 07:20:34.35M 2015-11-04T07:20:44.184Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.300 34.415 1499.7159 07:20:34.54M 2015-11-04T07:20:44.378Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.299 34.416 1499.7118 07:20:34.74M 2015-11-04T07:20:44.578Z|I-OCEAN7-304-XXXX| 26.28 12.936 40.299 34.415 1499.7106 07:20:34.94M 2015-11-04T07:20:44.783Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.305 34.421 1499.7180 07:20:35.15M 2015-11-04T07:20:44.983Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.306 34.422 1499.7195 07:20:35.35M 2015-11-04T07:20:45.188Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.307 34.423 1499.7207 07:20:35.55M 2015-11-04T07:20:45.393Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.308 34.424 1499.7223 07:20:35.75M 2015-11-04T07:20:45.593Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.317 34.432 1499.7325 07:20:35.95M 2015-11-04T07:20:45.798Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.318 34.433 1499.7340 07:20:36.17M 2015-11-04T07:20:45.998Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.318 34.433 1499.7346 07:20:36.37M 2015-11-04T07:20:46.203Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.318 34.433 1499.7355 07:20:36.57M 2015-11-04T07:20:46.408Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.319 34.433 1499.7361 07:20:36.77M 2015-11-04T07:20:46.608Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.318 34.433 1499.7366 07:20:36.97M 2015-11-04T07:20:46.813Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.319 34.433 1499.7372 07:20:37.19M 2015-11-04T07:20:47.018Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.319 34.432 1499.7378 07:20:37.39M 2015-11-04T07:20:47.218Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.318 34.432 1499.7384 07:20:37.58M 2015-11-04T07:20:47.423Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.309 34.422 1499.7284 07:20:37.78M 2015-11-04T07:20:47.623Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.308 34.421 1499.7274 07:20:38.00M 2015-11-04T07:20:47.828Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.306 34.420 1499.7263 07:20:38.20M 2015-11-04T07:20:48.028Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.305 34.418 1499.7236 07:20:38.40M 2015-11-04T07:20:48.248Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.303 34.417 1499.7217 07:20:38.60M 2015-11-04T07:20:48.438Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.301 34.416 1499.7190 07:20:38.81M 2015-11-04T07:20:48.638Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.301 34.415 1499.7172 07:20:39.01M 2015-11-04T07:20:48.843Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.300 34.415 1499.7158 07:20:39.21M 2015-11-04T07:20:49.048Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.301 34.416 1499.7166 07:20:39.41M 2015-11-04T07:20:49.248Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.301 34.416 1499.7170 07:20:39.61M 2015-11-04T07:20:49.453Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.301 34.416 1499.7183 07:20:39.81M 2015-11-04T07:20:49.658Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.301 34.415 1499.7194 07:20:40.03M 2015-11-04T07:20:49.858Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.297 34.411 1499.7129 07:20:40.23M 2015-11-04T07:20:50.063Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.283 34.398 1499.6985 07:20:40.43M 2015-11-04T07:20:50.258Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.282 34.397 1499.6980 07:20:40.63M 2015-11-04T07:20:50.468Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.281 34.396 1499.6969 07:20:40.82M 2015-11-04T07:20:50.682Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.280 34.395 1499.6968 07:20:41.05M 2015-11-04T07:20:50.873Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.278 34.393 1499.6945 07:20:41.25M 2015-11-04T07:20:51.078Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.276 34.391 1499.6926 07:20:41.44M 2015-11-04T07:20:51.283Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.275 34.390 1499.6904 07:20:41.64M 2015-11-04T07:20:51.483Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.283 34.397 1499.6996 07:20:41.84M 2015-11-04T07:20:51.683Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.283 34.398 1499.7010 07:20:42.06M 2015-11-04T07:20:51.888Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.284 34.399 1499.7012 07:20:42.26M 2015-11-04T07:20:52.093Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.285 34.399 1499.7021 07:20:42.46M 2015-11-04T07:20:52.293Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.286 34.400 1499.7029 07:20:42.66M 2015-11-04T07:20:52.498Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.286 34.401 1499.7036 07:20:42.86M 2015-11-04T07:20:52.718Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.287 34.401 1499.7051 07:20:43.08M 2015-11-04T07:20:52.903Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.288 34.402 1499.7053 07:20:43.29M 2015-11-04T07:20:53.108Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.287 34.402 1499.7059 07:20:43.48M 2015-11-04T07:20:53.308Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.287 34.401 1499.7051 07:20:43.67M 2015-11-04T07:20:53.513Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.287 34.401 1499.7042 07:20:43.87M 2015-11-04T07:20:53.718Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.286 34.401 1499.7039 07:20:44.09M 2015-11-04T07:20:53.918Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.286 34.401 1499.7021 07:20:44.29M 2015-11-04T07:20:54.118Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.277 34.393 1499.6913 07:20:44.49M 2015-11-04T07:20:54.368Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.276 34.392 1499.6897 07:20:44.69M 2015-11-04T07:20:54.528Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.276 34.392 1499.6885 07:20:44.93M 2015-11-04T07:20:54.728Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.276 34.392 1499.6881 07:20:45.10M 2015-11-04T07:20:54.933Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.276 34.393 1499.6887 07:20:45.30M 2015-11-04T07:20:55.133Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.276 34.393 1499.6884 07:20:45.50M 2015-11-04T07:20:55.338Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.276 34.393 1499.6885 07:20:45.70M 2015-11-04T07:20:55.543Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.276 34.393 1499.6890 07:20:45.90M 2015-11-04T07:20:55.748Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.277 34.394 1499.6901 07:20:46.12M 2015-11-04T07:20:55.948Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.277 34.393 1499.6885 07:20:46.32M 2015-11-04T07:20:56.153Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.277 34.393 1499.6886 07:20:46.52M 2015-11-04T07:20:56.353Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.276 34.392 1499.6880 07:20:46.72M 2015-11-04T07:20:56.558Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.275 34.391 1499.6875 07:20:46.92M 2015-11-04T07:20:56.763Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.281 34.396 1499.6942 07:20:47.13M 2015-11-04T07:20:56.963Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.282 34.398 1499.6964 07:20:47.33M 2015-11-04T07:20:57.183Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.285 34.400 1499.7000 07:20:47.53M 2015-11-04T07:20:57.368Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.302 34.416 1499.7184 07:20:47.75M 2015-11-04T07:20:57.573Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.303 34.417 1499.7205 07:20:47.93M 2015-11-04T07:20:57.779Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.304 34.419 1499.7192 07:20:48.15M 2015-11-04T07:20:57.978Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.305 34.421 1499.7198 07:20:48.35M 2015-11-04T07:20:58.183Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.307 34.422 1499.7213 07:20:48.55M 2015-11-04T07:20:58.384Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.317 34.431 1499.7323 07:20:48.75M 2015-11-04T07:20:58.588Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.318 34.432 1499.7330 07:20:48.94M 2015-11-04T07:20:58.789Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.331 34.445 1499.7471 07:20:49.17M 2015-11-04T07:20:58.993Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.344 34.458 1499.7625 07:20:49.36M 2015-11-04T07:20:59.198Z|I-OCEAN7-304-XXXX| 26.23 12.936 40.356 34.469 1499.7749 07:20:49.56M 2015-11-04T07:20:59.448Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.356 34.470 1499.7758 07:20:49.76M 2015-11-04T07:20:59.603Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.351 34.465 1499.7705 07:20:50.03M 2015-11-04T07:20:59.803Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.350 34.464 1499.7692 07:20:50.18M 2015-11-04T07:21:00.003Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.350 34.464 1499.7695 07:20:50.38M 2015-11-04T07:21:00.218Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.350 34.463 1499.7695 07:20:50.57M 2015-11-04T07:21:00.419Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.350 34.463 1499.7695 07:20:50.78M 2015-11-04T07:21:00.619Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.350 34.463 1499.7703 07:20:51.00M 2015-11-04T07:21:00.821Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.350 34.463 1499.7716 07:20:51.20M 2015-11-04T07:21:01.024Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.350 34.463 1499.7715 07:20:51.39M 2015-11-04T07:21:01.228Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.350 34.463 1499.7719 07:20:51.59M 2015-11-04T07:21:01.428Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.350 34.462 1499.7716 07:20:51.79M 2015-11-04T07:21:01.654Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.349 34.462 1499.7715 07:20:52.01M 2015-11-04T07:21:01.839Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.349 34.461 1499.7711 07:20:52.23M 2015-11-04T07:21:02.048Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.339 34.451 1499.7601 07:20:52.41M 2015-11-04T07:21:02.244Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.338 34.451 1499.7593 07:20:52.61M 2015-11-04T07:21:02.449Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.337 34.450 1499.7584 07:20:52.81M 2015-11-04T07:21:02.650Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.336 34.449 1499.7579 07:20:53.03M 2015-11-04T07:21:02.854Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.335 34.448 1499.7572 07:20:53.23M 2015-11-04T07:21:03.054Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.326 34.440 1499.7469 07:20:53.43M 2015-11-04T07:21:03.259Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.326 34.439 1499.7463 07:20:53.62M 2015-11-04T07:21:03.459Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.330 34.444 1499.7523 07:20:53.82M 2015-11-04T07:21:03.664Z|I-OCEAN7-304-XXXX| 26.44 12.938 40.349 34.461 1499.7727 07:20:54.04M 2015-11-04T07:21:03.869Z|I-OCEAN7-304-XXXX| 26.43 12.937 40.364 34.476 1499.7898 07:20:54.24M 2015-11-04T07:21:04.069Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.365 34.477 1499.7909 07:20:54.44M 2015-11-04T07:21:04.274Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.376 34.487 1499.8033 07:20:54.64M 2015-11-04T07:21:04.524Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.376 34.487 1499.8038 07:20:54.84M 2015-11-04T07:21:04.679Z|I-OCEAN7-304-XXXX| 26.45 12.937 40.377 34.488 1499.8042 07:20:55.10M 2015-11-04T07:21:04.884Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.377 34.489 1499.8040 07:20:55.26M 2015-11-04T07:21:05.084Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.378 34.489 1499.8037 07:20:55.45M 2015-11-04T07:21:05.291Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.375 34.487 1499.7997 07:20:55.65M 2015-11-04T07:21:05.494Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.375 34.487 1499.7993 07:20:55.85M 2015-11-04T07:21:05.694Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.375 34.487 1499.7992 07:20:56.07M 2015-11-04T07:21:05.899Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.375 34.487 1499.7996 07:20:56.27M 2015-11-04T07:21:06.114Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.373 34.485 1499.7968 07:20:56.47M 2015-11-04T07:21:06.304Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.373 34.485 1499.7959 07:20:56.68M 2015-11-04T07:21:06.509Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.372 34.484 1499.7946 07:20:56.87M 2015-11-04T07:21:06.709Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.371 34.484 1499.7936 07:20:57.09M 2015-11-04T07:21:06.916Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.370 34.482 1499.7922 07:20:57.28M 2015-11-04T07:21:07.119Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.368 34.481 1499.7887 07:20:57.48M 2015-11-04T07:21:07.319Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.366 34.479 1499.7878 07:20:57.68M 2015-11-04T07:21:07.519Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.364 34.477 1499.7858 07:20:57.88M 2015-11-04T07:21:07.724Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.363 34.476 1499.7852 07:20:58.10M 2015-11-04T07:21:07.929Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.362 34.474 1499.7842 07:20:58.30M 2015-11-04T07:21:08.149Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.358 34.470 1499.7802 07:20:58.50M 2015-11-04T07:21:08.353Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.358 34.470 1499.7822 07:20:58.70M 2015-11-04T07:21:08.550Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.359 34.471 1499.7827 07:20:58.90M 2015-11-04T07:21:08.739Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.360 34.472 1499.7842 07:20:59.11M 2015-11-04T07:21:08.944Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.361 34.473 1499.7856 07:20:59.32M 2015-11-04T07:21:09.144Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.362 34.474 1499.7875 07:20:59.51M 2015-11-04T07:21:09.349Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.364 34.475 1499.7897 07:20:59.71M 2015-11-04T07:21:09.554Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.366 34.476 1499.7922 07:20:59.91M 2015-11-04T07:21:09.759Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.366 34.477 1499.7937 07:21:00.13M 2015-11-04T07:21:09.959Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.366 34.476 1499.7935 07:21:00.33M 2015-11-04T07:21:10.164Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.354 34.465 1499.7814 07:21:00.53M 2015-11-04T07:21:10.364Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.353 34.464 1499.7804 07:21:00.73M 2015-11-04T07:21:10.584Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.340 34.452 1499.7642 07:21:00.93M 2015-11-04T07:21:10.774Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.326 34.439 1499.7477 07:21:01.16M 2015-11-04T07:21:10.974Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.315 34.428 1499.7341 07:21:01.35M 2015-11-04T07:21:11.174Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.314 34.427 1499.7328 07:21:01.54M 2015-11-04T07:21:11.379Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.313 34.427 1499.7313 07:21:01.74M 2015-11-04T07:21:11.584Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.312 34.426 1499.7301 07:21:01.94M 2015-11-04T07:21:11.784Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.312 34.426 1499.7297 07:21:02.16M 2015-11-04T07:21:11.989Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.312 34.426 1499.7299 07:21:02.36M 2015-11-04T07:21:12.189Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.312 34.426 1499.7291 07:21:02.56M 2015-11-04T07:21:12.394Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.312 34.426 1499.7289 07:21:02.75M 2015-11-04T07:21:12.594Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.313 34.427 1499.7300 07:21:02.96M 2015-11-04T07:21:12.799Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.328 34.442 1499.7468 07:21:03.17M 2015-11-04T07:21:13.004Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.347 34.460 1499.7677 07:21:03.37M 2015-11-04T07:21:13.209Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.383 34.495 1499.8082 07:21:03.57M 2015-11-04T07:21:13.409Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.389 34.501 1499.8152 07:21:03.77M 2015-11-04T07:21:13.614Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.391 34.502 1499.8182 07:21:03.97M 2015-11-04T07:21:13.814Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.392 34.503 1499.8203 07:21:04.19M 2015-11-04T07:21:14.019Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.393 34.504 1499.8218 07:21:04.39M 2015-11-04T07:21:14.219Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.389 34.499 1499.8174 07:21:04.59M 2015-11-04T07:21:14.424Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.388 34.498 1499.8165 07:21:04.78M 2015-11-04T07:21:14.629Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.387 34.497 1499.8147 07:21:05.00M 2015-11-04T07:21:14.829Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.386 34.497 1499.8131 07:21:05.20M 2015-11-04T07:21:15.050Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.393 34.504 1499.8209 07:21:05.40M 2015-11-04T07:21:15.239Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.394 34.505 1499.8221 07:21:05.62M 2015-11-04T07:21:15.439Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.395 34.505 1499.8234 07:21:05.80M 2015-11-04T07:21:15.639Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.396 34.506 1499.8243 07:21:06.02M 2015-11-04T07:21:15.844Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.397 34.507 1499.8260 07:21:06.22M 2015-11-04T07:21:16.050Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.399 34.509 1499.8276 07:21:06.42M 2015-11-04T07:21:16.254Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.400 34.510 1499.8304 07:21:06.62M 2015-11-04T07:21:16.454Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.396 34.506 1499.8254 07:21:06.82M 2015-11-04T07:21:16.654Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.395 34.505 1499.8247 07:21:07.03M 2015-11-04T07:21:16.859Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.395 34.505 1499.8243 07:21:07.23M 2015-11-04T07:21:17.064Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.395 34.505 1499.8247 07:21:07.43M 2015-11-04T07:21:17.264Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.394 34.504 1499.8235 07:21:07.63M 2015-11-04T07:21:17.469Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.393 34.504 1499.8226 07:21:07.83M 2015-11-04T07:21:17.674Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.392 34.503 1499.8224 07:21:08.05M 2015-11-04T07:21:17.869Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.391 34.501 1499.8223 07:21:08.25M 2015-11-04T07:21:18.079Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.391 34.500 1499.8229 07:21:08.44M 2015-11-04T07:21:18.284Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.391 34.500 1499.8240 07:21:08.65M 2015-11-04T07:21:18.484Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.391 34.500 1499.8235 07:21:08.85M 2015-11-04T07:21:18.689Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.391 34.500 1499.8230 07:21:09.06M 2015-11-04T07:21:18.889Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.390 34.500 1499.8212 07:21:09.26M 2015-11-04T07:21:19.094Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.390 34.500 1499.8207 07:21:09.46M 2015-11-04T07:21:19.299Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.390 34.500 1499.8198 07:21:09.66M 2015-11-04T07:21:19.519Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.389 34.499 1499.8197 07:21:09.86M 2015-11-04T07:21:19.704Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.389 34.499 1499.8186 07:21:10.10M 2015-11-04T07:21:19.904Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.389 34.500 1499.8187 07:21:10.28M 2015-11-04T07:21:20.109Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.389 34.500 1499.8188 07:21:10.48M 2015-11-04T07:21:20.309Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.390 34.500 1499.8190 07:21:10.68M 2015-11-04T07:21:20.514Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.389 34.500 1499.8181 07:21:10.87M 2015-11-04T07:21:20.714Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.389 34.500 1499.8176 07:21:11.09M 2015-11-04T07:21:20.924Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.389 34.500 1499.8163 07:21:11.29M 2015-11-04T07:21:21.124Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.389 34.500 1499.8149 07:21:11.49M 2015-11-04T07:21:21.329Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.388 34.499 1499.8134 07:21:11.69M 2015-11-04T07:21:21.534Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.387 34.499 1499.8130 07:21:11.89M 2015-11-04T07:21:21.729Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.388 34.499 1499.8141 07:21:12.11M 2015-11-04T07:21:21.934Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.388 34.499 1499.8148 07:21:12.31M 2015-11-04T07:21:22.139Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.389 34.500 1499.8149 07:21:12.51M 2015-11-04T07:21:22.344Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.389 34.500 1499.8148 07:21:12.71M 2015-11-04T07:21:22.544Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.390 34.501 1499.8146 07:21:12.91M 2015-11-04T07:21:22.750Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.391 34.502 1499.8152 07:21:13.12M 2015-11-04T07:21:22.949Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.391 34.502 1499.8153 07:21:13.32M 2015-11-04T07:21:23.162Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.391 34.502 1499.8152 07:21:13.52M 2015-11-04T07:21:23.360Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.391 34.502 1499.8163 07:21:13.72M 2015-11-04T07:21:23.560Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.391 34.502 1499.8167 07:21:13.92M 2015-11-04T07:21:23.764Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.391 34.502 1499.8162 07:21:14.14M 2015-11-04T07:21:23.980Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.391 34.502 1499.8165 07:21:14.34M 2015-11-04T07:21:24.169Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.391 34.501 1499.8180 07:21:14.55M 2015-11-04T07:21:24.374Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.390 34.501 1499.8175 07:21:14.74M 2015-11-04T07:21:24.574Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.390 34.501 1499.8176 07:21:14.93M 2015-11-04T07:21:24.780Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.390 34.501 1499.8169 07:21:15.15M 2015-11-04T07:21:24.984Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.389 34.500 1499.8158 07:21:15.35M 2015-11-04T07:21:25.184Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.389 34.500 1499.8151 07:21:15.55M 2015-11-04T07:21:25.385Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.389 34.500 1499.8149 07:21:15.75M 2015-11-04T07:21:25.590Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.388 34.500 1499.8136 07:21:15.95M 2015-11-04T07:21:25.795Z|I-OCEAN7-304-XXXX| 26.36 12.936 40.387 34.499 1499.8126 07:21:16.17M 2015-11-04T07:21:26.000Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.387 34.499 1499.8123 07:21:16.37M 2015-11-04T07:21:26.200Z|I-OCEAN7-304-XXXX| 26.36 12.936 40.387 34.499 1499.8120 07:21:16.57M 2015-11-04T07:21:26.400Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.387 34.499 1499.8124 07:21:16.77M 2015-11-04T07:21:26.610Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.387 34.499 1499.8131 07:21:16.96M 2015-11-04T07:21:26.810Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.388 34.499 1499.8141 07:21:17.19M 2015-11-04T07:21:27.015Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.388 34.499 1499.8145 07:21:17.38M 2015-11-04T07:21:27.215Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.388 34.499 1499.8151 07:21:17.58M 2015-11-04T07:21:27.420Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.388 34.499 1499.8153 07:21:17.78M 2015-11-04T07:21:27.625Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.389 34.500 1499.8158 07:21:18.00M 2015-11-04T07:21:27.825Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.389 34.500 1499.8158 07:21:18.20M 2015-11-04T07:21:28.030Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.389 34.500 1499.8164 07:21:18.40M 2015-11-04T07:21:28.230Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.390 34.501 1499.8182 07:21:18.60M 2015-11-04T07:21:28.450Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.391 34.501 1499.8197 07:21:18.79M 2015-11-04T07:21:28.635Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.389 34.500 1499.8177 07:21:19.03M 2015-11-04T07:21:28.840Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.389 34.499 1499.8180 07:21:19.21M 2015-11-04T07:21:29.040Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.388 34.498 1499.8170 07:21:19.41M 2015-11-04T07:21:29.245Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.386 34.496 1499.8156 07:21:19.61M 2015-11-04T07:21:29.445Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.384 34.494 1499.8142 07:21:19.81M 2015-11-04T07:21:29.650Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.381 34.491 1499.8119 07:21:20.03M 2015-11-04T07:21:29.855Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.379 34.488 1499.8090 07:21:20.23M 2015-11-04T07:21:30.060Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.358 34.468 1499.7858 07:21:20.43M 2015-11-04T07:21:30.260Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.342 34.453 1499.7681 07:21:20.63M 2015-11-04T07:21:30.465Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.332 34.443 1499.7560 07:21:20.82M 2015-11-04T07:21:30.665Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.331 34.442 1499.7551 07:21:21.04M 2015-11-04T07:21:30.870Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.329 34.441 1499.7539 07:21:21.24M 2015-11-04T07:21:31.075Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.328 34.440 1499.7516 07:21:21.44M 2015-11-04T07:21:31.275Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.326 34.438 1499.7494 07:21:21.64M 2015-11-04T07:21:31.475Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.325 34.437 1499.7474 07:21:21.84M 2015-11-04T07:21:31.680Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.313 34.426 1499.7335 07:21:22.06M 2015-11-04T07:21:31.885Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.311 34.424 1499.7313 07:21:22.26M 2015-11-04T07:21:32.090Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.310 34.423 1499.7292 07:21:22.46M 2015-11-04T07:21:32.290Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.285 34.400 1499.7018 07:21:22.66M 2015-11-04T07:21:32.514Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.285 34.400 1499.7012 07:21:22.85M 2015-11-04T07:21:32.695Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.286 34.401 1499.7004 07:21:23.07M 2015-11-04T07:21:32.915Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.287 34.402 1499.7009 07:21:23.27M 2015-11-04T07:21:33.100Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.288 34.403 1499.7035 07:21:23.49M 2015-11-04T07:21:33.305Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.289 34.404 1499.7059 07:21:23.67M 2015-11-04T07:21:33.510Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.291 34.405 1499.7076 07:21:23.87M 2015-11-04T07:21:33.715Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.293 34.407 1499.7101 07:21:24.09M 2015-11-04T07:21:33.915Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.293 34.408 1499.7112 07:21:24.29M 2015-11-04T07:21:34.120Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.294 34.408 1499.7126 07:21:24.49M 2015-11-04T07:21:34.320Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.295 34.409 1499.7142 07:21:24.69M 2015-11-04T07:21:34.525Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.296 34.410 1499.7151 07:21:24.89M 2015-11-04T07:21:34.725Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.296 34.410 1499.7151 07:21:25.10M 2015-11-04T07:21:34.930Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.296 34.410 1499.7150 07:21:25.30M 2015-11-04T07:21:35.135Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.296 34.410 1499.7147 07:21:25.50M 2015-11-04T07:21:35.335Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.297 34.411 1499.7151 07:21:25.70M 2015-11-04T07:21:35.540Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.298 34.412 1499.7163 07:21:25.90M 2015-11-04T07:21:35.745Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.299 34.413 1499.7191 07:21:26.12M 2015-11-04T07:21:35.945Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.333 34.445 1499.7572 07:21:26.32M 2015-11-04T07:21:36.150Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.343 34.455 1499.7687 07:21:26.52M 2015-11-04T07:21:36.350Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.358 34.470 1499.7848 07:21:26.72M 2015-11-04T07:21:36.555Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.369 34.480 1499.7970 07:21:26.92M 2015-11-04T07:21:36.760Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.382 34.492 1499.8101 07:21:27.13M 2015-11-04T07:21:36.960Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.383 34.493 1499.8116 07:21:27.33M 2015-11-04T07:21:37.165Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.385 34.495 1499.8136 07:21:27.53M 2015-11-04T07:21:37.385Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.386 34.496 1499.8156 07:21:27.73M 2015-11-04T07:21:37.570Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.387 34.497 1499.8164 07:21:27.95M 2015-11-04T07:21:37.771Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.388 34.498 1499.8171 07:21:28.15M 2015-11-04T07:21:37.975Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.389 34.499 1499.8182 07:21:28.35M 2015-11-04T07:21:38.180Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.390 34.500 1499.8190 07:21:28.55M 2015-11-04T07:21:38.380Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.382 34.492 1499.8103 07:21:28.75M 2015-11-04T07:21:38.585Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.380 34.490 1499.8082 07:21:28.94M 2015-11-04T07:21:38.785Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.377 34.488 1499.8051 07:21:29.16M 2015-11-04T07:21:38.990Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.374 34.485 1499.8022 07:21:29.36M 2015-11-04T07:21:39.195Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.372 34.482 1499.7999 07:21:29.56M 2015-11-04T07:21:39.395Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.369 34.480 1499.7969 07:21:29.76M 2015-11-04T07:21:39.600Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.367 34.478 1499.7925 07:21:29.96M 2015-11-04T07:21:39.805Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.349 34.461 1499.7722 07:21:30.18M 2015-11-04T07:21:40.010Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.347 34.459 1499.7693 07:21:30.38M 2015-11-04T07:21:40.210Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.346 34.458 1499.7690 07:21:30.58M 2015-11-04T07:21:40.415Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.346 34.458 1499.7690 07:21:30.78M 2015-11-04T07:21:40.615Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.345 34.457 1499.7686 07:21:31.98M 2015-11-04T07:21:40.815Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.345 34.457 1499.7692 07:21:31.19M 2015-11-04T07:21:41.020Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.345 34.456 1499.7686 07:21:31.39M 2015-11-04T07:21:41.220Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.344 34.456 1499.7679 07:21:31.59M 2015-11-04T07:21:41.425Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.345 34.457 1499.7684 07:21:31.79M 2015-11-04T07:21:41.630Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.346 34.458 1499.7698 07:21:32.01M 2015-11-04T07:21:41.850Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.347 34.459 1499.7708 07:21:32.21M 2015-11-04T07:21:42.035Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.348 34.460 1499.7716 07:21:32.43M 2015-11-04T07:21:42.240Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.349 34.460 1499.7742 07:21:32.61M 2015-11-04T07:21:42.440Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.350 34.461 1499.7759 07:21:32.80M 2015-11-04T07:21:42.645Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.351 34.461 1499.7780 07:21:33.02M 2015-11-04T07:21:42.851Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.352 34.463 1499.7762 07:21:33.22M 2015-11-04T07:21:43.051Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.352 34.464 1499.7772 07:21:33.42M 2015-11-04T07:21:43.250Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.353 34.464 1499.7778 07:21:33.62M 2015-11-04T07:21:43.460Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.353 34.465 1499.7781 07:21:33.82M 2015-11-04T07:21:43.660Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.353 34.465 1499.7767 07:21:34.04M 2015-11-04T07:21:43.865Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.353 34.465 1499.7761 07:21:34.24M 2015-11-04T07:21:44.065Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.353 34.465 1499.7761 07:21:34.44M 2015-11-04T07:21:44.270Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.353 34.466 1499.7758 07:21:34.64M 2015-11-04T07:21:44.475Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.353 34.466 1499.7761 07:21:34.83M 2015-11-04T07:21:44.675Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.353 34.465 1499.7756 07:21:35.05M 2015-11-04T07:21:44.875Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.352 34.465 1499.7760 07:21:35.25M 2015-11-04T07:21:45.080Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.353 34.465 1499.7766 07:21:35.45M 2015-11-04T07:21:45.285Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.353 34.465 1499.7775 07:21:35.65M 2015-11-04T07:21:45.485Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.353 34.465 1499.7772 07:21:35.85M 2015-11-04T07:21:45.690Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.353 34.465 1499.7780 07:21:36.07M 2015-11-04T07:21:45.891Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.352 34.464 1499.7762 07:21:36.27M 2015-11-04T07:21:46.100Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.351 34.463 1499.7753 07:21:36.47M 2015-11-04T07:21:46.315Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.350 34.462 1499.7745 07:21:36.67M 2015-11-04T07:21:46.500Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.350 34.462 1499.7751 07:21:36.88M 2015-11-04T07:21:46.705Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.350 34.462 1499.7753 07:21:37.08M 2015-11-04T07:21:46.910Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.351 34.463 1499.7755 07:21:37.28M 2015-11-04T07:21:47.110Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.351 34.463 1499.7759 07:21:37.48M 2015-11-04T07:21:47.316Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.351 34.463 1499.7754 07:21:37.68M 2015-11-04T07:21:47.521Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.350 34.462 1499.7758 07:21:37.88M 2015-11-04T07:21:47.721Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.350 34.462 1499.7756 07:21:38.10M 2015-11-04T07:21:47.926Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.350 34.461 1499.7750 07:21:38.30M 2015-11-04T07:21:48.126Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.349 34.461 1499.7745 07:21:38.50M 2015-11-04T07:21:48.332Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.349 34.461 1499.7740 07:21:38.70M 2015-11-04T07:21:48.535Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.349 34.460 1499.7742 07:21:38.89M 2015-11-04T07:21:48.735Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.348 34.460 1499.7742 07:21:39.11M 2015-11-04T07:21:48.941Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.348 34.460 1499.7738 07:21:39.31M 2015-11-04T07:21:49.146Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.348 34.459 1499.7740 07:21:39.51M 2015-11-04T07:21:49.346Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.347 34.459 1499.7736 07:21:39.71M 2015-11-04T07:21:49.551Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.347 34.458 1499.7739 07:21:39.91M 2015-11-04T07:21:49.751Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.347 34.457 1499.7748 07:21:40.13M 2015-11-04T07:21:49.956Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.346 34.457 1499.7742 07:21:40.33M 2015-11-04T07:21:50.161Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.346 34.457 1499.7733 07:21:40.53M 2015-11-04T07:21:50.361Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.345 34.456 1499.7722 07:21:40.73M 2015-11-04T07:21:50.561Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.345 34.456 1499.7710 07:21:40.92M 2015-11-04T07:21:50.781Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.345 34.456 1499.7708 07:21:41.14M 2015-11-04T07:21:50.971Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.345 34.456 1499.7704 07:21:41.36M 2015-11-04T07:21:51.176Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.344 34.456 1499.7694 07:21:41.54M 2015-11-04T07:21:51.376Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.344 34.456 1499.7682 07:21:41.74M 2015-11-04T07:21:51.581Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.343 34.456 1499.7672 07:21:41.94M 2015-11-04T07:21:51.781Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.343 34.455 1499.7668 07:21:42.16M 2015-11-04T07:21:51.986Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.343 34.455 1499.7667 07:21:42.36M 2015-11-04T07:21:52.186Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.343 34.455 1499.7660 07:21:42.56M 2015-11-04T07:21:52.391Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.343 34.455 1499.7661 07:21:42.75M 2015-11-04T07:21:52.596Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.343 34.456 1499.7651 07:21:42.95M 2015-11-04T07:21:52.796Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.343 34.456 1499.7648 07:21:43.17M 2015-11-04T07:21:53.001Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.343 34.456 1499.7644 07:21:43.37M 2015-11-04T07:21:53.206Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.343 34.456 1499.7639 07:21:43.57M 2015-11-04T07:21:53.406Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.344 34.457 1499.7639 07:21:43.77M 2015-11-04T07:21:53.611Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.345 34.458 1499.7653 07:21:43.97M 2015-11-04T07:21:53.811Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.345 34.458 1499.7655 07:21:44.19M 2015-11-04T07:21:54.016Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.345 34.458 1499.7667 07:21:44.39M 2015-11-04T07:21:54.216Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.346 34.459 1499.7675 07:21:44.59M 2015-11-04T07:21:54.421Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.347 34.459 1499.7683 07:21:44.78M 2015-11-04T07:21:54.626Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.347 34.459 1499.7683 07:21:45.00M 2015-11-04T07:21:54.826Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.346 34.459 1499.7681 07:21:45.20M 2015-11-04T07:21:55.031Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.346 34.458 1499.7667 07:21:45.40M 2015-11-04T07:21:55.251Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.345 34.456 1499.7699 07:21:45.60M 2015-11-04T07:21:55.436Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.345 34.456 1499.7695 07:21:45.82M 2015-11-04T07:21:55.636Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.345 34.456 1499.7701 07:21:46.02M 2015-11-04T07:21:55.841Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.345 34.456 1499.7712 07:21:46.22M 2015-11-04T07:21:56.046Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.346 34.456 1499.7725 07:21:46.42M 2015-11-04T07:21:56.251Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.345 34.456 1499.7725 07:21:46.62M 2015-11-04T07:21:56.451Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.345 34.455 1499.7731 07:21:46.82M 2015-11-04T07:21:56.656Z|I-OCEAN7-304-XXXX| 26.32 12.941 40.345 34.455 1499.7731 07:21:47.03M 2015-11-04T07:21:56.856Z|I-OCEAN7-304-XXXX| 26.32 12.941 40.345 34.455 1499.7729 07:21:47.23M 2015-11-04T07:21:57.061Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.344 34.454 1499.7726 07:21:47.43M 2015-11-04T07:21:57.261Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.344 34.454 1499.7722 07:21:47.63M 2015-11-04T07:21:57.466Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.344 34.454 1499.7717 07:21:47.83M 2015-11-04T07:21:57.666Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.344 34.454 1499.7719 07:21:48.05M 2015-11-04T07:21:57.876Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.344 34.455 1499.7721 07:21:48.25M 2015-11-04T07:21:58.076Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.345 34.456 1499.7725 07:21:48.45M 2015-11-04T07:21:58.281Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.345 34.456 1499.7727 07:21:48.64M 2015-11-04T07:21:58.481Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.345 34.456 1499.7728 07:21:48.84M 2015-11-04T07:21:58.681Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.345 34.456 1499.7706 07:21:49.06M 2015-11-04T07:21:58.886Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.344 34.456 1499.7695 07:21:49.26M 2015-11-04T07:21:59.091Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.344 34.456 1499.7689 07:21:49.46M 2015-11-04T07:21:59.291Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.344 34.456 1499.7688 07:21:49.66M 2015-11-04T07:21:59.496Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.344 34.456 1499.7679 07:21:49.86M 2015-11-04T07:21:59.716Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.343 34.456 1499.7666 07:21:50.08M 2015-11-04T07:21:59.906Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.343 34.456 1499.7666 07:21:50.29M 2015-11-04T07:22:00.106Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.344 34.456 1499.7671 07:21:50.48M 2015-11-04T07:22:00.311Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.344 34.456 1499.7673 07:21:50.68M 2015-11-04T07:22:00.511Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.344 34.457 1499.7673 07:21:50.87M 2015-11-04T07:22:00.716Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.344 34.457 1499.7687 07:21:51.09M 2015-11-04T07:22:00.916Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.344 34.457 1499.7683 07:21:51.29M 2015-11-04T07:22:01.121Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.344 34.457 1499.7679 07:21:51.49M 2015-11-04T07:22:01.326Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.344 34.456 1499.7675 07:21:51.69M 2015-11-04T07:22:01.526Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.344 34.456 1499.7678 07:21:51.89M 2015-11-04T07:22:01.731Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.344 34.456 1499.7688 07:21:52.11M 2015-11-04T07:22:01.931Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.344 34.456 1499.7689 07:21:52.31M 2015-11-04T07:22:02.136Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.344 34.456 1499.7681 07:21:52.51M 2015-11-04T07:22:02.341Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.344 34.456 1499.7679 07:21:52.70M 2015-11-04T07:22:02.546Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.344 34.457 1499.7682 07:21:52.90M 2015-11-04T07:22:02.746Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.345 34.457 1499.7683 07:21:53.12M 2015-11-04T07:22:02.951Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.345 34.457 1499.7679 07:21:53.32M 2015-11-04T07:22:03.156Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.344 34.456 1499.7673 07:21:53.52M 2015-11-04T07:22:03.351Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.344 34.456 1499.7666 07:21:53.72M 2015-11-04T07:22:03.556Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.344 34.457 1499.7662 07:21:53.92M 2015-11-04T07:22:03.761Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.344 34.457 1499.7660 07:21:54.14M 2015-11-04T07:22:03.968Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.345 34.458 1499.7656 07:21:54.34M 2015-11-04T07:22:04.186Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.345 34.458 1499.7670 07:21:54.54M 2015-11-04T07:22:04.384Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.346 34.459 1499.7679 07:21:54.75M 2015-11-04T07:22:04.571Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.347 34.460 1499.7688 07:21:54.93M 2015-11-04T07:22:04.776Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.348 34.461 1499.7700 07:21:55.15M 2015-11-04T07:22:04.981Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.350 34.462 1499.7715 07:21:55.35M 2015-11-04T07:22:05.181Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.350 34.462 1499.7710 07:21:55.55M 2015-11-04T07:22:05.386Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.349 34.462 1499.7706 07:21:55.75M 2015-11-04T07:22:05.586Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.349 34.461 1499.7700 07:21:55.95M 2015-11-04T07:22:05.791Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.348 34.461 1499.7699 07:21:56.17M 2015-11-04T07:22:05.996Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.348 34.460 1499.7692 07:21:56.37M 2015-11-04T07:22:06.196Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.347 34.460 1499.7683 07:21:56.57M 2015-11-04T07:22:06.401Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.347 34.460 1499.7676 07:21:56.76M 2015-11-04T07:22:06.606Z|I-OCEAN7-304-XXXX| 26.23 12.937 40.348 34.461 1499.7687 07:21:56.96M 2015-11-04T07:22:06.806Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.363 34.475 1499.7853 07:21:57.18M 2015-11-04T07:22:07.011Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.366 34.478 1499.7883 07:21:57.38M 2015-11-04T07:22:07.217Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.368 34.479 1499.7919 07:21:57.58M 2015-11-04T07:22:07.416Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.369 34.480 1499.7943 07:21:57.78M 2015-11-04T07:22:07.621Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.370 34.481 1499.7947 07:21:58.00M 2015-11-04T07:22:07.821Z|I-OCEAN7-304-XXXX| 26.23 12.938 40.371 34.482 1499.7955 07:21:58.20M 2015-11-04T07:22:08.033Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.371 34.483 1499.7970 07:21:58.40M 2015-11-04T07:22:08.226Z|I-OCEAN7-304-XXXX| 26.31 12.935 40.374 34.488 1499.7925 07:21:58.60M 2015-11-04T07:22:08.431Z|I-OCEAN7-304-XXXX| 26.32 12.935 40.373 34.488 1499.7920 07:21:58.79M 2015-11-04T07:22:08.651Z|I-OCEAN7-304-XXXX| 26.33 12.935 40.373 34.487 1499.7933 07:21:59.01M 2015-11-04T07:22:08.836Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.373 34.486 1499.7944 07:21:59.23M 2015-11-04T07:22:09.042Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.373 34.486 1499.7957 07:21:59.41M 2015-11-04T07:22:09.242Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.370 34.482 1499.7924 07:21:59.61M 2015-11-04T07:22:09.446Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.342 34.456 1499.7637 07:21:59.81M 2015-11-04T07:22:09.651Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.143 34.265 1499.5396 07:22:00.03M 2015-11-04T07:22:09.851Z|I-OCEAN7-304-XXXX| 26.40 12.938 39.928 34.060 1499.2971 07:22:00.23M 2015-11-04T07:22:10.056Z|I-OCEAN7-304-XXXX| 26.39 12.939 39.811 33.948 1499.1669 07:22:00.43M 2015-11-04T07:22:10.256Z|I-OCEAN7-304-XXXX| 26.43 12.938 39.741 33.881 1499.0879 07:22:00.63M 2015-11-04T07:22:10.462Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.715 33.857 1499.0587 07:22:00.83M 2015-11-04T07:22:10.666Z|I-OCEAN7-304-XXXX| 26.42 12.938 39.715 33.857 1499.0582 07:22:01.04M 2015-11-04T07:22:10.866Z|I-OCEAN7-304-XXXX| 26.36 12.939 39.714 33.856 1499.0571 07:22:01.24M 2015-11-04T07:22:11.071Z|I-OCEAN7-304-XXXX| 26.37 12.939 39.714 33.856 1499.0576 07:22:01.44M 2015-11-04T07:22:11.276Z|I-OCEAN7-304-XXXX| 26.43 12.939 39.721 33.862 1499.0657 07:22:01.64M 2015-11-04T07:22:11.472Z|I-OCEAN7-304-XXXX| 26.38 12.939 39.749 33.889 1499.0973 07:22:01.84M 2015-11-04T07:22:11.676Z|I-OCEAN7-304-XXXX| 26.39 12.939 39.749 33.890 1499.0975 07:22:02.06M 2015-11-04T07:22:11.881Z|I-OCEAN7-304-XXXX| 26.41 12.939 39.750 33.890 1499.0990 07:22:02.26M 2015-11-04T07:22:12.082Z|I-OCEAN7-304-XXXX| 26.38 12.939 39.749 33.889 1499.0981 07:22:02.46M 2015-11-04T07:22:12.287Z|I-OCEAN7-304-XXXX| 26.39 12.939 39.749 33.889 1499.0980 07:22:02.65M 2015-11-04T07:22:12.492Z|I-OCEAN7-304-XXXX| 26.41 12.939 39.749 33.889 1499.0985 07:22:02.85M 2015-11-04T07:22:12.692Z|I-OCEAN7-304-XXXX| 26.41 12.939 39.750 33.890 1499.0990 07:22:03.07M 2015-11-04T07:22:12.897Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.750 33.891 1499.0978 07:22:03.27M 2015-11-04T07:22:13.117Z|I-OCEAN7-304-XXXX| 26.37 12.938 39.750 33.891 1499.0974 07:22:03.47M 2015-11-04T07:22:13.302Z|I-OCEAN7-304-XXXX| 26.34 12.939 39.750 33.890 1499.0968 07:22:03.69M 2015-11-04T07:22:13.507Z|I-OCEAN7-304-XXXX| 26.33 12.939 39.742 33.882 1499.0880 07:22:03.87M 2015-11-04T07:22:13.712Z|I-OCEAN7-304-XXXX| 26.32 12.939 39.740 33.881 1499.0858 07:22:04.09M 2015-11-04T07:22:13.912Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.739 33.880 1499.0841 07:22:04.29M 2015-11-04T07:22:14.117Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.733 33.874 1499.0775 07:22:04.49M 2015-11-04T07:22:14.317Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.741 33.882 1499.0863 07:22:04.69M 2015-11-04T07:22:14.522Z|I-OCEAN7-304-XXXX| 26.32 12.938 39.740 33.881 1499.0844 07:22:04.88M 2015-11-04T07:22:14.722Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.739 33.880 1499.0845 07:22:05.10M 2015-11-04T07:22:14.932Z|I-OCEAN7-304-XXXX| 26.33 12.939 39.738 33.879 1499.0841 07:22:05.30M 2015-11-04T07:22:15.132Z|I-OCEAN7-304-XXXX| 26.31 12.939 39.742 33.882 1499.0881 07:22:05.50M 2015-11-04T07:22:15.332Z|I-OCEAN7-304-XXXX| 26.31 12.939 39.743 33.884 1499.0897 07:22:05.70M 2015-11-04T07:22:15.537Z|I-OCEAN7-304-XXXX| 26.31 12.939 39.746 33.886 1499.0930 07:22:05.90M 2015-11-04T07:22:15.742Z|I-OCEAN7-304-XXXX| 26.31 12.939 39.746 33.886 1499.0931 07:22:06.12M 2015-11-04T07:22:15.942Z|I-OCEAN7-304-XXXX| 26.31 12.939 39.746 33.885 1499.0939 07:22:06.32M 2015-11-04T07:22:16.147Z|I-OCEAN7-304-XXXX| 26.31 12.937 39.745 33.887 1499.0870 07:22:06.52M 2015-11-04T07:22:16.347Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.745 33.888 1499.0861 07:22:06.71M 2015-11-04T07:22:16.552Z|I-OCEAN7-304-XXXX| 26.31 12.936 39.741 33.884 1499.0807 07:22:06.91M 2015-11-04T07:22:16.757Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.741 33.884 1499.0800 07:22:07.13M 2015-11-04T07:22:16.957Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.743 33.886 1499.0820 07:22:07.33M 2015-11-04T07:22:17.162Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.744 33.887 1499.0831 07:22:07.53M 2015-11-04T07:22:17.362Z|I-OCEAN7-304-XXXX| 26.36 12.935 39.745 33.888 1499.0841 07:22:07.73M 2015-11-04T07:22:17.587Z|I-OCEAN7-304-XXXX| 26.35 12.935 39.745 33.888 1499.0840 07:22:07.93M 2015-11-04T07:22:17.768Z|I-OCEAN7-304-XXXX| 26.38 12.936 39.745 33.888 1499.0857 07:22:08.17M 2015-11-04T07:22:17.972Z|I-OCEAN7-304-XXXX| 26.35 12.936 39.745 33.888 1499.0856 07:22:08.34M 2015-11-04T07:22:18.177Z|I-OCEAN7-304-XXXX| 26.34 12.936 39.745 33.888 1499.0858 07:22:08.54M 2015-11-04T07:22:18.382Z|I-OCEAN7-304-XXXX| 26.33 12.936 39.744 33.887 1499.0857 07:22:08.74M 2015-11-04T07:22:18.582Z|I-OCEAN7-304-XXXX| 26.36 12.937 39.743 33.886 1499.0856 07:22:08.94M 2015-11-04T07:22:18.787Z|I-OCEAN7-304-XXXX| 26.38 12.937 39.742 33.884 1499.0850 07:22:09.16M 2015-11-04T07:22:18.992Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.741 33.883 1499.0844 07:22:09.36M 2015-11-04T07:22:19.192Z|I-OCEAN7-304-XXXX| 26.32 12.937 39.739 33.881 1499.0814 07:22:09.56M 2015-11-04T07:22:19.392Z|I-OCEAN7-304-XXXX| 26.35 12.937 39.739 33.880 1499.0822 07:22:09.76M 2015-11-04T07:22:19.597Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.739 33.880 1499.0824 07:22:09.96M 2015-11-04T07:22:19.802Z|I-OCEAN7-304-XXXX| 26.35 12.938 39.739 33.880 1499.0830 07:22:10.17M 2015-11-04T07:22:20.002Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.739 33.880 1499.0837 07:22:10.38M 2015-11-04T07:22:20.207Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.739 33.880 1499.0841 07:22:10.57M 2015-11-04T07:22:20.407Z|I-OCEAN7-304-XXXX| 26.34 12.938 39.739 33.880 1499.0836 07:22:10.77M 2015-11-04T07:22:20.612Z|I-OCEAN7-304-XXXX| 26.32 12.938 39.739 33.880 1499.0828 07:22:10.97M 2015-11-04T07:22:20.817Z|I-OCEAN7-304-XXXX| 26.33 12.938 39.739 33.880 1499.0839 07:22:11.19M 2015-11-04T07:22:21.017Z|I-OCEAN7-304-XXXX| 26.36 12.938 39.740 33.880 1499.0858 07:22:11.39M 2015-11-04T07:22:21.217Z|I-OCEAN7-304-XXXX| 26.31 12.939 39.740 33.881 1499.0862 07:22:11.59M 2015-11-04T07:22:21.427Z|I-OCEAN7-304-XXXX| 26.34 12.939 39.741 33.882 1499.0884 07:22:11.79M 2015-11-04T07:22:21.627Z|I-OCEAN7-304-XXXX| 26.31 12.939 39.742 33.882 1499.0897 07:22:12.01M 2015-11-04T07:22:21.832Z|I-OCEAN7-304-XXXX| 26.29 12.939 39.743 33.883 1499.0905 07:22:12.21M 2015-11-04T07:22:22.052Z|I-OCEAN7-304-XXXX| 26.29 12.940 39.744 33.883 1499.0919 07:22:12.41M 2015-11-04T07:22:22.248Z|I-OCEAN7-304-XXXX| 26.28 12.940 39.744 33.884 1499.0934 07:22:12.62M 2015-11-04T07:22:22.442Z|I-OCEAN7-304-XXXX| 26.29 12.940 39.770 33.908 1499.1215 07:22:12.81M 2015-11-04T07:22:22.642Z|I-OCEAN7-304-XXXX| 26.29 12.940 39.905 34.036 1499.2728 07:22:13.02M 2015-11-04T07:22:22.847Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.034 34.160 1499.4172 07:22:13.22M 2015-11-04T07:22:23.052Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.097 34.221 1499.4880 07:22:13.42M 2015-11-04T07:22:23.280Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.142 34.264 1499.5371 07:22:13.62M 2015-11-04T07:22:23.457Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.168 34.289 1499.5660 07:22:13.82M 2015-11-04T07:22:23.657Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.167 34.288 1499.5657 07:22:14.04M 2015-11-04T07:22:23.862Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.168 34.289 1499.5654 07:22:14.24M 2015-11-04T07:22:24.067Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.174 34.295 1499.5721 07:22:14.44M 2015-11-04T07:22:24.267Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.189 34.309 1499.5879 07:22:14.64M 2015-11-04T07:22:24.472Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.190 34.311 1499.5896 07:22:14.84M 2015-11-04T07:22:24.672Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.231 34.350 1499.6340 07:22:15.05M 2015-11-04T07:22:24.877Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.231 34.351 1499.6348 07:22:15.25M 2015-11-04T07:22:25.077Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.232 34.352 1499.6354 07:22:15.45M 2015-11-04T07:22:25.282Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.233 34.353 1499.6362 07:22:15.65M 2015-11-04T07:22:25.487Z|I-OCEAN7-304-XXXX| 26.32 12.936 40.235 34.354 1499.6383 07:22:15.85M 2015-11-04T07:22:25.687Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.234 34.354 1499.6390 07:22:16.07M 2015-11-04T07:22:25.892Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.235 34.353 1499.6414 07:22:16.27M 2015-11-04T07:22:26.092Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.234 34.353 1499.6425 07:22:16.47M 2015-11-04T07:22:26.297Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.233 34.351 1499.6428 07:22:16.66M 2015-11-04T07:22:26.517Z|I-OCEAN7-304-XXXX| 26.45 12.938 40.232 34.349 1499.6416 07:22:16.86M 2015-11-04T07:22:26.702Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.230 34.348 1499.6400 07:22:17.10M 2015-11-04T07:22:26.907Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.229 34.346 1499.6392 07:22:17.28M 2015-11-04T07:22:27.112Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.228 34.345 1499.6385 07:22:17.48M 2015-11-04T07:22:27.313Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.227 34.344 1499.6382 07:22:17.68M 2015-11-04T07:22:27.512Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.226 34.343 1499.6378 07:22:17.88M 2015-11-04T07:22:27.717Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.225 34.341 1499.6367 07:22:18.10M 2015-11-04T07:22:27.922Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.223 34.340 1499.6350 07:22:18.30M 2015-11-04T07:22:28.127Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.222 34.339 1499.6323 07:22:18.50M 2015-11-04T07:22:28.327Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.221 34.339 1499.6312 07:22:18.70M 2015-11-04T07:22:28.532Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.220 34.337 1499.6292 07:22:18.89M 2015-11-04T07:22:28.737Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.218 34.336 1499.6271 07:22:19.11M 2015-11-04T07:22:28.933Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.229 34.347 1499.6382 07:22:19.31M 2015-11-04T07:22:29.142Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.229 34.347 1499.6375 07:22:19.51M 2015-11-04T07:22:29.342Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.229 34.347 1499.6366 07:22:19.71M 2015-11-04T07:22:29.547Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.228 34.347 1499.6356 07:22:19.91M 2015-11-04T07:22:29.747Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.228 34.346 1499.6348 07:22:20.13M 2015-11-04T07:22:29.952Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.228 34.347 1499.6337 07:22:20.33M 2015-11-04T07:22:30.168Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.228 34.347 1499.6328 07:22:20.53M 2015-11-04T07:22:30.357Z|I-OCEAN7-304-XXXX| 26.36 12.936 40.229 34.348 1499.6328 07:22:20.73M 2015-11-04T07:22:30.562Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.229 34.348 1499.6328 07:22:20.92M 2015-11-04T07:22:30.768Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.229 34.348 1499.6331 07:22:21.14M 2015-11-04T07:22:30.987Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.229 34.348 1499.6332 07:22:21.34M 2015-11-04T07:22:31.172Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.236 34.355 1499.6427 07:22:21.56M 2015-11-04T07:22:31.377Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.276 34.393 1499.6880 07:22:21.74M 2015-11-04T07:22:31.577Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.319 34.433 1499.7362 07:22:21.94M 2015-11-04T07:22:31.782Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.363 34.475 1499.7856 07:22:22.16M 2015-11-04T07:22:31.982Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.394 34.504 1499.8196 07:22:22.36M 2015-11-04T07:22:32.187Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.416 34.526 1499.8462 07:22:22.56M 2015-11-04T07:22:32.388Z|I-OCEAN7-304-XXXX| 26.24 12.938 40.439 34.548 1499.8721 07:22:22.76M 2015-11-04T07:22:32.593Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.440 34.548 1499.8738 07:22:22.95M 2015-11-04T07:22:32.792Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.440 34.548 1499.8750 07:22:23.17M 2015-11-04T07:22:32.997Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.441 34.548 1499.8760 07:22:23.37M 2015-11-04T07:22:33.202Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.441 34.549 1499.8778 07:22:23.57M 2015-11-04T07:22:33.402Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.453 34.559 1499.8910 07:22:23.77M 2015-11-04T07:22:33.607Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.483 34.588 1499.9260 07:22:23.97M 2015-11-04T07:22:33.807Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.509 34.613 1499.9554 07:22:24.19M 2015-11-04T07:22:34.012Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.517 34.620 1499.9636 07:22:24.39M 2015-11-04T07:22:34.218Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.518 34.622 1499.9641 07:22:24.58M 2015-11-04T07:22:34.422Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.519 34.623 1499.9657 07:22:24.79M 2015-11-04T07:22:34.622Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.520 34.624 1499.9663 07:22:25.00M 2015-11-04T07:22:34.828Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.521 34.625 1499.9675 07:22:25.20M 2015-11-04T07:22:35.028Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.521 34.625 1499.9680 07:22:25.40M 2015-11-04T07:22:35.232Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.521 34.625 1499.9678 07:22:25.60M 2015-11-04T07:22:35.453Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.521 34.625 1499.9675 07:22:25.80M 2015-11-04T07:22:35.638Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.520 34.625 1499.9664 07:22:26.03M 2015-11-04T07:22:35.838Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.519 34.624 1499.9655 07:22:26.22M 2015-11-04T07:22:36.043Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.519 34.624 1499.9653 07:22:26.41M 2015-11-04T07:22:36.248Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.519 34.624 1499.9656 07:22:26.61M 2015-11-04T07:22:36.448Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.519 34.624 1499.9651 07:22:26.81M 2015-11-04T07:22:36.653Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.520 34.625 1499.9656 07:22:27.03M 2015-11-04T07:22:36.858Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.521 34.625 1499.9674 07:22:27.23M 2015-11-04T07:22:37.058Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.522 34.626 1499.9686 07:22:27.43M 2015-11-04T07:22:37.263Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.522 34.626 1499.9700 07:22:27.63M 2015-11-04T07:22:37.463Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.523 34.626 1499.9711 07:22:27.83M 2015-11-04T07:22:37.668Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.524 34.628 1499.9718 07:22:28.05M 2015-11-04T07:22:37.873Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.525 34.629 1499.9735 07:22:28.25M 2015-11-04T07:22:38.073Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.527 34.630 1499.9758 07:22:28.45M 2015-11-04T07:22:38.278Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.528 34.631 1499.9778 07:22:28.64M 2015-11-04T07:22:38.478Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.529 34.632 1499.9799 07:22:28.84M 2015-11-04T07:22:38.683Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.531 34.633 1499.9812 07:22:29.06M 2015-11-04T07:22:38.883Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.532 34.635 1499.9825 07:22:29.26M 2015-11-04T07:22:39.088Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.533 34.636 1499.9832 07:22:29.46M 2015-11-04T07:22:39.294Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.534 34.637 1499.9834 07:22:29.66M 2015-11-04T07:22:39.493Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.535 34.638 1499.9840 07:22:29.86M 2015-11-04T07:22:39.698Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.535 34.638 1499.9835 07:22:30.08M 2015-11-04T07:22:39.918Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.535 34.638 1499.9828 07:22:30.28M 2015-11-04T07:22:40.103Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.535 34.639 1499.9828 07:22:30.49M 2015-11-04T07:22:40.310Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.535 34.639 1499.9829 07:22:30.67M 2015-11-04T07:22:40.508Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.535 34.638 1499.9825 07:22:30.87M 2015-11-04T07:22:40.713Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.534 34.638 1499.9821 07:22:31.09M 2015-11-04T07:22:40.918Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.534 34.638 1499.9822 07:22:31.29M 2015-11-04T07:22:41.123Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.534 34.638 1499.9813 07:22:31.49M 2015-11-04T07:22:41.323Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.534 34.639 1499.9810 07:22:31.69M 2015-11-04T07:22:41.523Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.535 34.639 1499.9811 07:22:31.89M 2015-11-04T07:22:41.728Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.535 34.639 1499.9813 07:22:32.10M 2015-11-04T07:22:41.933Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.535 34.639 1499.9824 07:22:32.31M 2015-11-04T07:22:42.133Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.536 34.640 1499.9836 07:22:32.51M 2015-11-04T07:22:42.333Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.536 34.640 1499.9839 07:22:32.70M 2015-11-04T07:22:42.538Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.536 34.640 1499.9835 07:22:32.90M 2015-11-04T07:22:42.743Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.536 34.640 1499.9838 07:22:33.12M 2015-11-04T07:22:42.948Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.536 34.640 1499.9833 07:22:33.32M 2015-11-04T07:22:43.148Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.536 34.640 1499.9835 07:22:33.52M 2015-11-04T07:22:43.353Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.537 34.641 1499.9838 07:22:33.72M 2015-11-04T07:22:43.553Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.537 34.642 1499.9845 07:22:33.92M 2015-11-04T07:22:43.758Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.538 34.642 1499.9860 07:22:34.14M 2015-11-04T07:22:43.963Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.533 34.637 1499.9792 07:22:34.34M 2015-11-04T07:22:44.163Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.532 34.636 1499.9785 07:22:34.53M 2015-11-04T07:22:44.383Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.532 34.636 1499.9789 07:22:34.73M 2015-11-04T07:22:44.568Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.531 34.635 1499.9784 07:22:34.95M 2015-11-04T07:22:44.779Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.530 34.634 1499.9771 07:22:35.15M 2015-11-04T07:22:44.978Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.529 34.634 1499.9763 07:22:35.35M 2015-11-04T07:22:45.178Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.529 34.633 1499.9756 07:22:35.55M 2015-11-04T07:22:45.383Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.528 34.632 1499.9746 07:22:35.74M 2015-11-04T07:22:45.583Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.528 34.632 1499.9756 07:22:35.95M 2015-11-04T07:22:45.788Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.529 34.632 1499.9756 07:22:36.17M 2015-11-04T07:22:45.993Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.529 34.633 1499.9755 07:22:36.37M 2015-11-04T07:22:46.198Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.529 34.633 1499.9763 07:22:36.56M 2015-11-04T07:22:46.398Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.529 34.633 1499.9764 07:22:36.77M 2015-11-04T07:22:46.598Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.529 34.633 1499.9772 07:22:36.96M 2015-11-04T07:22:46.803Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.530 34.633 1499.9774 07:22:37.18M 2015-11-04T07:22:47.008Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.530 34.634 1499.9780 07:22:37.38M 2015-11-04T07:22:47.208Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.531 34.634 1499.9786 07:22:37.58M 2015-11-04T07:22:47.413Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.531 34.634 1499.9794 07:22:37.78M 2015-11-04T07:22:47.613Z|I-OCEAN7-304-XXXX| 26.25 12.939 40.532 34.635 1499.9802 07:22:38.00M 2015-11-04T07:22:47.818Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.533 34.636 1499.9814 07:22:38.20M 2015-11-04T07:22:48.018Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.533 34.638 1499.9771 07:22:38.40M 2015-11-04T07:22:48.223Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.534 34.639 1499.9768 07:22:38.59M 2015-11-04T07:22:48.428Z|I-OCEAN7-304-XXXX| 26.25 12.937 40.534 34.639 1499.9780 07:22:38.79M 2015-11-04T07:22:48.628Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.535 34.639 1499.9796 07:22:39.01M 2015-11-04T07:22:48.848Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.535 34.640 1499.9799 07:22:39.21M 2015-11-04T07:22:49.038Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.536 34.640 1499.9799 07:22:39.43M 2015-11-04T07:22:49.238Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.536 34.641 1499.9799 07:22:39.61M 2015-11-04T07:22:49.438Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.536 34.641 1499.9792 07:22:39.81M 2015-11-04T07:22:49.648Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.536 34.641 1499.9801 07:22:40.02M 2015-11-04T07:22:49.849Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.535 34.640 1499.9803 07:22:40.23M 2015-11-04T07:22:50.048Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.535 34.639 1499.9822 07:22:40.42M 2015-11-04T07:22:50.254Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.535 34.639 1499.9828 07:22:40.62M 2015-11-04T07:22:50.458Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.534 34.638 1499.9830 07:22:40.82M 2015-11-04T07:22:50.663Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.534 34.637 1499.9839 07:22:41.04M 2015-11-04T07:22:50.863Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.533 34.636 1499.9843 07:22:41.24M 2015-11-04T07:22:51.068Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.533 34.636 1499.9843 07:22:41.44M 2015-11-04T07:22:51.273Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.532 34.635 1499.9836 07:22:41.64M 2015-11-04T07:22:51.473Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.531 34.634 1499.9823 07:22:41.84M 2015-11-04T07:22:51.678Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.530 34.633 1499.9811 07:22:42.06M 2015-11-04T07:22:51.883Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.531 34.634 1499.9816 07:22:42.26M 2015-11-04T07:22:52.083Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.528 34.630 1499.9788 07:22:42.46M 2015-11-04T07:22:52.283Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.527 34.630 1499.9780 07:22:42.65M 2015-11-04T07:22:52.488Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.526 34.629 1499.9777 07:22:42.85M 2015-11-04T07:22:52.693Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.525 34.628 1499.9773 07:22:43.07M 2015-11-04T07:22:52.893Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.531 34.633 1499.9828 07:22:43.27M 2015-11-04T07:22:53.098Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.532 34.635 1499.9843 07:22:43.47M 2015-11-04T07:22:53.318Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.531 34.634 1499.9825 07:22:43.67M 2015-11-04T07:22:53.503Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.530 34.633 1499.9808 07:22:43.88M 2015-11-04T07:22:53.708Z|I-OCEAN7-304-XXXX| 26.46 12.938 40.530 34.633 1499.9795 07:22:44.09M 2015-11-04T07:22:53.908Z|I-OCEAN7-304-XXXX| 26.45 12.938 40.529 34.633 1499.9785 07:22:44.28M 2015-11-04T07:22:54.113Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.528 34.632 1499.9783 07:22:44.48M 2015-11-04T07:22:54.313Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.533 34.636 1499.9825 07:22:44.68M 2015-11-04T07:22:54.518Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.534 34.637 1499.9834 07:22:44.88M 2015-11-04T07:22:54.723Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.534 34.638 1499.9838 07:22:45.10M 2015-11-04T07:22:54.923Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.531 34.634 1499.9802 07:22:45.30M 2015-11-04T07:22:55.129Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.530 34.634 1499.9796 07:22:45.50M 2015-11-04T07:22:55.333Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.530 34.634 1499.9794 07:22:45.70M 2015-11-04T07:22:55.533Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.530 34.633 1499.9771 07:22:45.90M 2015-11-04T07:22:55.738Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.529 34.633 1499.9761 07:22:46.12M 2015-11-04T07:22:55.938Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.529 34.632 1499.9751 07:22:46.32M 2015-11-04T07:22:56.144Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.528 34.632 1499.9749 07:22:46.51M 2015-11-04T07:22:56.348Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.528 34.632 1499.9753 07:22:46.71M 2015-11-04T07:22:56.549Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.529 34.633 1499.9763 07:22:46.91M 2015-11-04T07:22:56.759Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.530 34.633 1499.9771 07:22:47.13M 2015-11-04T07:22:56.958Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.530 34.634 1499.9778 07:22:47.33M 2015-11-04T07:22:57.166Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.531 34.634 1499.9777 07:22:47.53M 2015-11-04T07:22:57.368Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.530 34.634 1499.9773 07:22:47.73M 2015-11-04T07:22:57.564Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.530 34.634 1499.9768 07:22:47.93M 2015-11-04T07:22:57.784Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.517 34.621 1499.9617 07:22:48.15M 2015-11-04T07:22:57.971Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.514 34.619 1499.9585 07:22:48.36M 2015-11-04T07:22:58.174Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.512 34.617 1499.9559 07:22:48.54M 2015-11-04T07:22:58.374Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.510 34.615 1499.9535 07:22:48.74M 2015-11-04T07:22:58.579Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.508 34.613 1499.9521 07:22:48.94M 2015-11-04T07:22:58.784Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.506 34.611 1499.9497 07:22:49.16M 2015-11-04T07:22:58.984Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.510 34.614 1499.9536 07:22:49.36M 2015-11-04T07:22:59.189Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.510 34.615 1499.9545 07:22:49.56M 2015-11-04T07:22:59.394Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.522 34.626 1499.9686 07:22:49.76M 2015-11-04T07:22:59.594Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.524 34.627 1499.9705 07:22:49.96M 2015-11-04T07:22:59.794Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.525 34.628 1499.9725 07:22:50.18M 2015-11-04T07:22:59.999Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.525 34.628 1499.9727 07:22:50.37M 2015-11-04T07:23:00.204Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.525 34.628 1499.9729 07:22:50.57M 2015-11-04T07:23:00.409Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.524 34.627 1499.9725 07:22:50.77M 2015-11-04T07:23:00.609Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.524 34.627 1499.9733 07:22:50.97M 2015-11-04T07:23:00.814Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.524 34.627 1499.9741 07:22:51.19M 2015-11-04T07:23:01.019Z|I-OCEAN7-304-XXXX| 26.28 12.940 40.524 34.627 1499.9739 07:22:51.39M 2015-11-04T07:23:01.219Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.525 34.628 1499.9745 07:22:51.59M 2015-11-04T07:23:01.424Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.527 34.629 1499.9771 07:22:51.79M 2015-11-04T07:23:01.624Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.528 34.631 1499.9788 07:22:52.01M 2015-11-04T07:23:01.829Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.530 34.632 1499.9808 07:22:52.21M 2015-11-04T07:23:02.034Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.531 34.634 1499.9821 07:22:52.40M 2015-11-04T07:23:02.250Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.533 34.636 1499.9836 07:22:52.60M 2015-11-04T07:23:02.439Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.534 34.637 1499.9849 07:22:52.82M 2015-11-04T07:23:02.639Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.535 34.638 1499.9871 07:22:53.02M 2015-11-04T07:23:02.844Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.536 34.638 1499.9879 07:22:53.22M 2015-11-04T07:23:03.050Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.536 34.639 1499.9886 07:22:53.42M 2015-11-04T07:23:03.249Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.536 34.638 1499.9885 07:22:53.62M 2015-11-04T07:23:03.450Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.536 34.639 1499.9893 07:22:53.82M 2015-11-04T07:23:03.676Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.537 34.639 1499.9895 07:22:54.04M 2015-11-04T07:23:03.859Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.536 34.639 1499.9886 07:22:54.24M 2015-11-04T07:23:04.064Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.536 34.638 1499.9884 07:22:54.43M 2015-11-04T07:23:04.264Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.535 34.637 1499.9880 07:22:54.63M 2015-11-04T07:23:04.469Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.534 34.635 1499.9871 07:22:54.83M 2015-11-04T07:23:04.669Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.532 34.634 1499.9863 07:22:55.05M 2015-11-04T07:23:04.874Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.531 34.632 1499.9846 07:22:55.25M 2015-11-04T07:23:05.074Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.529 34.631 1499.9828 07:22:55.45M 2015-11-04T07:23:05.279Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.527 34.629 1499.9801 07:22:55.65M 2015-11-04T07:23:05.484Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.526 34.628 1499.9786 07:22:55.85M 2015-11-04T07:23:05.689Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.524 34.627 1499.9756 07:22:56.07M 2015-11-04T07:23:05.889Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.523 34.626 1499.9749 07:22:56.27M 2015-11-04T07:23:06.094Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.523 34.625 1499.9729 07:22:56.46M 2015-11-04T07:23:06.294Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.523 34.625 1499.9729 07:22:56.66M 2015-11-04T07:23:06.499Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.523 34.626 1499.9727 07:22:56.86M 2015-11-04T07:23:06.719Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.523 34.626 1499.9728 07:22:57.08M 2015-11-04T07:23:06.904Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.523 34.626 1499.9730 07:22:57.30M 2015-11-04T07:23:07.104Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.523 34.626 1499.9719 07:22:57.48M 2015-11-04T07:23:07.310Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.522 34.625 1499.9705 07:22:57.68M 2015-11-04T07:23:07.514Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.520 34.624 1499.9681 07:22:57.88M 2015-11-04T07:23:07.714Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.521 34.625 1499.9697 07:22:58.10M 2015-11-04T07:23:07.919Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.520 34.624 1499.9681 07:22:58.30M 2015-11-04T07:23:08.124Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.526 34.630 1499.9747 07:22:58.50M 2015-11-04T07:23:08.324Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.527 34.631 1499.9744 07:22:58.69M 2015-11-04T07:23:08.524Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.526 34.630 1499.9735 07:22:58.89M 2015-11-04T07:23:08.730Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.525 34.629 1499.9724 07:22:59.11M 2015-11-04T07:23:08.934Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.528 34.631 1499.9749 07:22:59.31M 2015-11-04T07:23:09.139Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.528 34.632 1499.9750 07:22:59.51M 2015-11-04T07:23:09.339Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.530 34.634 1499.9756 07:22:59.71M 2015-11-04T07:23:09.539Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.531 34.636 1499.9768 07:22:59.91M 2015-11-04T07:23:09.744Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.532 34.636 1499.9774 07:23:00.12M 2015-11-04T07:23:09.949Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.533 34.637 1499.9777 07:23:00.32M 2015-11-04T07:23:10.149Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.533 34.638 1499.9780 07:23:00.52M 2015-11-04T07:23:10.354Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.534 34.638 1499.9784 07:23:00.72M 2015-11-04T07:23:10.559Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.534 34.638 1499.9781 07:23:00.92M 2015-11-04T07:23:10.764Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.534 34.638 1499.9786 07:23:01.14M 2015-11-04T07:23:10.968Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.527 34.632 1499.9717 07:23:01.34M 2015-11-04T07:23:11.184Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.528 34.633 1499.9727 07:23:01.54M 2015-11-04T07:23:11.371Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.529 34.634 1499.9736 07:23:01.75M 2015-11-04T07:23:11.574Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.530 34.635 1499.9742 07:23:01.94M 2015-11-04T07:23:11.774Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.531 34.636 1499.9751 07:23:02.16M 2015-11-04T07:23:11.979Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.531 34.636 1499.9760 07:23:02.35M 2015-11-04T07:23:12.179Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.532 34.636 1499.9772 07:23:02.55M 2015-11-04T07:23:12.384Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.532 34.637 1499.9774 07:23:02.75M 2015-11-04T07:23:12.589Z|I-OCEAN7-304-XXXX| 26.22 12.937 40.532 34.637 1499.9762 07:23:02.95M 2015-11-04T07:23:12.789Z|I-OCEAN7-304-XXXX| 26.21 12.937 40.532 34.636 1499.9761 07:23:03.17M 2015-11-04T07:23:12.994Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.531 34.636 1499.9758 07:23:03.37M 2015-11-04T07:23:13.199Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.531 34.635 1499.9745 07:23:03.57M 2015-11-04T07:23:13.399Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.531 34.636 1499.9749 07:23:03.77M 2015-11-04T07:23:13.604Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.531 34.635 1499.9750 07:23:03.97M 2015-11-04T07:23:13.804Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.531 34.636 1499.9739 07:23:04.19M 2015-11-04T07:23:14.009Z|I-OCEAN7-304-XXXX| 26.24 12.936 40.531 34.636 1499.9731 07:23:04.38M 2015-11-04T07:23:14.214Z|I-OCEAN7-304-XXXX| 26.25 12.936 40.531 34.636 1499.9724 07:23:04.58M 2015-11-04T07:23:14.414Z|I-OCEAN7-304-XXXX| 26.26 12.936 40.530 34.636 1499.9719 07:23:04.78M 2015-11-04T07:23:14.619Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.530 34.635 1499.9727 07:23:05.00M 2015-11-04T07:23:14.819Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.530 34.635 1499.9731 07:23:05.20M 2015-11-04T07:23:15.024Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.529 34.635 1499.9727 07:23:05.40M 2015-11-04T07:23:15.229Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.529 34.635 1499.9725 07:23:05.60M 2015-11-04T07:23:15.429Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.530 34.635 1499.9735 07:23:05.80M 2015-11-04T07:23:15.649Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.530 34.636 1499.9745 07:23:06.01M 2015-11-04T07:23:15.839Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.530 34.636 1499.9746 07:23:06.23M 2015-11-04T07:23:16.039Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.531 34.636 1499.9749 07:23:06.41M 2015-11-04T07:23:16.244Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.531 34.636 1499.9757 07:23:06.61M 2015-11-04T07:23:16.444Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.531 34.636 1499.9769 07:23:06.81M 2015-11-04T07:23:16.650Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.531 34.636 1499.9766 07:23:07.03M 2015-11-04T07:23:16.850Z|I-OCEAN7-304-XXXX| 26.44 12.937 40.531 34.635 1499.9773 07:23:07.23M 2015-11-04T07:23:17.054Z|I-OCEAN7-304-XXXX| 26.44 12.937 40.530 34.634 1499.9767 07:23:07.43M 2015-11-04T07:23:17.259Z|I-OCEAN7-304-XXXX| 26.43 12.937 40.529 34.633 1499.9760 07:23:07.63M 2015-11-04T07:23:17.459Z|I-OCEAN7-304-XXXX| 26.45 12.937 40.531 34.635 1499.9785 07:23:07.83M 2015-11-04T07:23:17.664Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.532 34.636 1499.9792 07:23:08.05M 2015-11-04T07:23:17.869Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.532 34.636 1499.9792 07:23:08.25M 2015-11-04T07:23:18.069Z|I-OCEAN7-304-XXXX| 26.44 12.937 40.531 34.636 1499.9783 07:23:08.44M 2015-11-04T07:23:18.274Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.530 34.635 1499.9779 07:23:08.64M 2015-11-04T07:23:18.474Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.530 34.635 1499.9773 07:23:08.84M 2015-11-04T07:23:18.679Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.531 34.636 1499.9771 07:23:09.06M 2015-11-04T07:23:18.884Z|I-OCEAN7-304-XXXX| 26.50 12.936 40.532 34.637 1499.9783 07:23:09.26M 2015-11-04T07:23:19.084Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.532 34.637 1499.9774 07:23:09.46M 2015-11-04T07:23:19.289Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.532 34.637 1499.9775 07:23:09.66M 2015-11-04T07:23:19.490Z|I-OCEAN7-304-XXXX| 26.44 12.937 40.532 34.637 1499.9784 07:23:09.86M 2015-11-04T07:23:19.694Z|I-OCEAN7-304-XXXX| 26.44 12.937 40.532 34.636 1499.9785 07:23:10.08M 2015-11-04T07:23:19.899Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.531 34.636 1499.9774 07:23:10.27M 2015-11-04T07:23:20.119Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.531 34.636 1499.9761 07:23:10.47M 2015-11-04T07:23:20.304Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.531 34.636 1499.9758 07:23:10.69M 2015-11-04T07:23:20.504Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.531 34.636 1499.9753 07:23:10.87M 2015-11-04T07:23:20.709Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.530 34.635 1499.9747 07:23:11.09M 2015-11-04T07:23:20.914Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.529 34.634 1499.9736 07:23:11.29M 2015-11-04T07:23:21.114Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.529 34.634 1499.9734 07:23:11.49M 2015-11-04T07:23:21.320Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.529 34.634 1499.9731 07:23:11.69M 2015-11-04T07:23:21.524Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.529 34.634 1499.9730 07:23:11.89M 2015-11-04T07:23:21.724Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.529 34.633 1499.9734 07:23:12.11M 2015-11-04T07:23:21.930Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.528 34.632 1499.9740 07:23:12.30M 2015-11-04T07:23:22.131Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.528 34.632 1499.9741 07:23:12.50M 2015-11-04T07:23:22.335Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.528 34.632 1499.9735 07:23:12.70M 2015-11-04T07:23:22.535Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.528 34.632 1499.9735 07:23:12.90M 2015-11-04T07:23:22.740Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.528 34.632 1499.9733 07:23:13.12M 2015-11-04T07:23:22.940Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.528 34.632 1499.9740 07:23:13.32M 2015-11-04T07:23:23.145Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.528 34.632 1499.9753 07:23:13.52M 2015-11-04T07:23:23.350Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.528 34.632 1499.9749 07:23:13.72M 2015-11-04T07:23:23.550Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.528 34.632 1499.9744 07:23:13.92M 2015-11-04T07:23:23.755Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.528 34.632 1499.9739 07:23:14.13M 2015-11-04T07:23:23.960Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.524 34.628 1499.9705 07:23:14.33M 2015-11-04T07:23:24.160Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.524 34.628 1499.9702 07:23:14.53M 2015-11-04T07:23:24.365Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.523 34.627 1499.9698 07:23:14.73M 2015-11-04T07:23:24.585Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.523 34.627 1499.9694 07:23:14.93M 2015-11-04T07:23:24.771Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.523 34.627 1499.9688 07:23:15.17M 2015-11-04T07:23:24.975Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.522 34.626 1499.9678 07:23:15.35M 2015-11-04T07:23:25.175Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.542 34.646 1499.9904 07:23:15.55M 2015-11-04T07:23:25.380Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.543 34.646 1499.9907 07:23:15.75M 2015-11-04T07:23:25.585Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.543 34.647 1499.9908 07:23:15.95M 2015-11-04T07:23:25.785Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.537 34.641 1499.9849 07:23:16.17M 2015-11-04T07:23:25.990Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.536 34.640 1499.9833 07:23:16.37M 2015-11-04T07:23:26.190Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.536 34.640 1499.9819 07:23:16.56M 2015-11-04T07:23:26.395Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.535 34.639 1499.9818 07:23:16.76M 2015-11-04T07:23:26.600Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.535 34.640 1499.9818 07:23:16.96M 2015-11-04T07:23:26.800Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.535 34.639 1499.9816 07:23:17.18M 2015-11-04T07:23:27.005Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.534 34.639 1499.9800 07:23:17.38M 2015-11-04T07:23:27.205Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.534 34.639 1499.9790 07:23:17.58M 2015-11-04T07:23:27.410Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.535 34.640 1499.9795 07:23:17.78M 2015-11-04T07:23:27.610Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.536 34.641 1499.9807 07:23:18.98M 2015-11-04T07:23:27.815Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.537 34.642 1499.9823 07:23:18.19M 2015-11-04T07:23:28.020Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.537 34.642 1499.9836 07:23:18.39M 2015-11-04T07:23:28.220Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.538 34.643 1499.9839 07:23:18.59M 2015-11-04T07:23:28.425Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.539 34.643 1499.9852 07:23:18.79M 2015-11-04T07:23:28.630Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.539 34.643 1499.9862 07:23:19.01M 2015-11-04T07:23:28.830Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.539 34.643 1499.9857 07:23:19.21M 2015-11-04T07:23:29.050Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.539 34.644 1499.9858 07:23:19.41M 2015-11-04T07:23:29.240Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.539 34.644 1499.9866 07:23:19.62M 2015-11-04T07:23:29.440Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.540 34.644 1499.9874 07:23:19.81M 2015-11-04T07:23:29.645Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.539 34.643 1499.9863 07:23:20.03M 2015-11-04T07:23:29.848Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.538 34.643 1499.9858 07:23:20.23M 2015-11-04T07:23:30.050Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.538 34.642 1499.9860 07:23:20.42M 2015-11-04T07:23:30.255Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.538 34.642 1499.9851 07:23:20.62M 2015-11-04T07:23:30.450Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.537 34.640 1499.9858 07:23:20.82M 2015-11-04T07:23:30.655Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.535 34.638 1499.9851 07:23:21.04M 2015-11-04T07:23:30.865Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.535 34.638 1499.9844 07:23:21.24M 2015-11-04T07:23:31.065Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.534 34.637 1499.9851 07:23:21.44M 2015-11-04T07:23:31.270Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.534 34.636 1499.9846 07:23:21.64M 2015-11-04T07:23:31.470Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.533 34.636 1499.9830 07:23:21.84M 2015-11-04T07:23:31.675Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.533 34.636 1499.9830 07:23:22.06M 2015-11-04T07:23:31.875Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.533 34.636 1499.9829 07:23:22.25M 2015-11-04T07:23:32.080Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.533 34.636 1499.9814 07:23:22.45M 2015-11-04T07:23:32.285Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.531 34.635 1499.9800 07:23:22.65M 2015-11-04T07:23:32.485Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.530 34.635 1499.9741 07:23:22.85M 2015-11-04T07:23:32.690Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.530 34.635 1499.9738 07:23:23.07M 2015-11-04T07:23:32.891Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.532 34.637 1499.9755 07:23:23.27M 2015-11-04T07:23:33.095Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.531 34.636 1499.9751 07:23:23.47M 2015-11-04T07:23:33.295Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.531 34.637 1499.9744 07:23:23.67M 2015-11-04T07:23:33.515Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.531 34.636 1499.9742 07:23:23.87M 2015-11-04T07:23:33.705Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.531 34.636 1499.9747 07:23:24.10M 2015-11-04T07:23:33.905Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.538 34.642 1499.9813 07:23:24.28M 2015-11-04T07:23:34.110Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.538 34.643 1499.9830 07:23:24.48M 2015-11-04T07:23:34.315Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.537 34.641 1499.9822 07:23:24.68M 2015-11-04T07:23:34.515Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.536 34.640 1499.9814 07:23:24.88M 2015-11-04T07:23:34.720Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.535 34.639 1499.9812 07:23:25.10M 2015-11-04T07:23:34.925Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.535 34.639 1499.9811 07:23:25.30M 2015-11-04T07:23:35.125Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.534 34.638 1499.9797 07:23:25.50M 2015-11-04T07:23:35.330Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.533 34.637 1499.9792 07:23:25.70M 2015-11-04T07:23:35.530Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.532 34.636 1499.9779 07:23:25.90M 2015-11-04T07:23:35.735Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.531 34.635 1499.9777 07:23:26.12M 2015-11-04T07:23:35.935Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.531 34.634 1499.9778 07:23:26.32M 2015-11-04T07:23:36.140Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.530 34.634 1499.9771 07:23:26.51M 2015-11-04T07:23:36.345Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.531 34.635 1499.9783 07:23:26.71M 2015-11-04T07:23:36.545Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.531 34.635 1499.9777 07:23:26.91M 2015-11-04T07:23:36.745Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.531 34.635 1499.9781 07:23:27.13M 2015-11-04T07:23:36.950Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.531 34.635 1499.9775 07:23:27.33M 2015-11-04T07:23:37.155Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.530 34.634 1499.9780 07:23:27.53M 2015-11-04T07:23:37.355Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.530 34.634 1499.9780 07:23:27.73M 2015-11-04T07:23:37.565Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.530 34.634 1499.9778 07:23:27.92M 2015-11-04T07:23:37.760Z|I-OCEAN7-304-XXXX| 26.45 12.938 40.530 34.634 1499.9783 07:23:28.15M 2015-11-04T07:23:37.986Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.530 34.634 1499.9792 07:23:28.34M 2015-11-04T07:23:38.165Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.531 34.635 1499.9810 07:23:28.56M 2015-11-04T07:23:38.371Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.531 34.634 1499.9805 07:23:28.74M 2015-11-04T07:23:38.575Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.533 34.636 1499.9823 07:23:28.94M 2015-11-04T07:23:38.775Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.530 34.633 1499.9789 07:23:29.16M 2015-11-04T07:23:38.980Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.530 34.633 1499.9790 07:23:29.36M 2015-11-04T07:23:39.185Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.530 34.633 1499.9797 07:23:29.56M 2015-11-04T07:23:39.390Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.530 34.633 1499.9807 07:23:29.76M 2015-11-04T07:23:39.595Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.531 34.634 1499.9816 07:23:29.96M 2015-11-04T07:23:39.795Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.528 34.632 1499.9783 07:23:30.18M 2015-11-04T07:23:39.995Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.531 34.634 1499.9814 07:23:30.37M 2015-11-04T07:23:40.200Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.531 34.635 1499.9811 07:23:30.57M 2015-11-04T07:23:40.405Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.538 34.641 1499.9880 07:23:30.77M 2015-11-04T07:23:40.610Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.538 34.641 1499.9879 07:23:30.97M 2015-11-04T07:23:40.810Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.535 34.638 1499.9830 07:23:31.19M 2015-11-04T07:23:41.010Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.534 34.638 1499.9835 07:23:31.39M 2015-11-04T07:23:41.215Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.534 34.638 1499.9829 07:23:31.59M 2015-11-04T07:23:41.415Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.534 34.637 1499.9816 07:23:31.79M 2015-11-04T07:23:41.620Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.533 34.637 1499.9817 07:23:32.00M 2015-11-04T07:23:41.825Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.533 34.637 1499.9814 07:23:32.20M 2015-11-04T07:23:42.030Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.533 34.637 1499.9802 07:23:32.40M 2015-11-04T07:23:42.230Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.529 34.633 1499.9755 07:23:32.60M 2015-11-04T07:23:42.450Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.529 34.633 1499.9763 07:23:32.80M 2015-11-04T07:23:42.635Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.529 34.633 1499.9762 07:23:33.04M 2015-11-04T07:23:42.840Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.528 34.632 1499.9761 07:23:33.22M 2015-11-04T07:23:43.046Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.529 34.632 1499.9760 07:23:33.42M 2015-11-04T07:23:43.246Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.529 34.633 1499.9757 07:23:33.62M 2015-11-04T07:23:43.450Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.529 34.633 1499.9751 07:23:33.82M 2015-11-04T07:23:43.651Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.528 34.632 1499.9738 07:23:34.04M 2015-11-04T07:23:43.856Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.528 34.632 1499.9752 07:23:34.23M 2015-11-04T07:23:44.055Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.529 34.633 1499.9760 07:23:34.43M 2015-11-04T07:23:44.261Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.529 34.633 1499.9764 07:23:34.63M 2015-11-04T07:23:44.465Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.529 34.633 1499.9762 07:23:34.83M 2015-11-04T07:23:44.666Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.528 34.632 1499.9746 07:23:35.05M 2015-11-04T07:23:44.871Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.528 34.632 1499.9741 07:23:35.25M 2015-11-04T07:23:45.076Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.528 34.632 1499.9749 07:23:35.45M 2015-11-04T07:23:45.275Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.528 34.632 1499.9745 07:23:35.65M 2015-11-04T07:23:45.480Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.528 34.633 1499.9734 07:23:35.85M 2015-11-04T07:23:45.681Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.528 34.633 1499.9727 07:23:36.07M 2015-11-04T07:23:45.886Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.529 34.634 1499.9738 07:23:36.26M 2015-11-04T07:23:46.091Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.531 34.635 1499.9762 07:23:36.46M 2015-11-04T07:23:46.296Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.533 34.637 1499.9785 07:23:36.66M 2015-11-04T07:23:46.496Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.534 34.638 1499.9802 07:23:36.86M 2015-11-04T07:23:46.696Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.534 34.638 1499.9803 07:23:37.08M 2015-11-04T07:23:46.916Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.535 34.639 1499.9802 07:23:37.28M 2015-11-04T07:23:47.106Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.535 34.639 1499.9801 07:23:37.49M 2015-11-04T07:23:47.306Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.528 34.633 1499.9731 07:23:37.68M 2015-11-04T07:23:47.511Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.527 34.631 1499.9717 07:23:37.88M 2015-11-04T07:23:47.716Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.524 34.629 1499.9698 07:23:38.09M 2015-11-04T07:23:47.911Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.526 34.630 1499.9722 07:23:38.29M 2015-11-04T07:23:48.121Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.527 34.631 1499.9735 07:23:38.49M 2015-11-04T07:23:48.321Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.527 34.631 1499.9749 07:23:38.69M 2015-11-04T07:23:48.526Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.528 34.631 1499.9761 07:23:38.89M 2015-11-04T07:23:48.731Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.528 34.631 1499.9771 07:23:39.11M 2015-11-04T07:23:48.931Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.528 34.631 1499.9779 07:23:39.31M 2015-11-04T07:23:49.136Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.533 34.636 1499.9827 07:23:39.51M 2015-11-04T07:23:49.336Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.533 34.636 1499.9832 07:23:39.71M 2015-11-04T07:23:49.541Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.533 34.635 1499.9834 07:23:39.90M 2015-11-04T07:23:49.746Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.532 34.635 1499.9835 07:23:40.12M 2015-11-04T07:23:49.946Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.533 34.636 1499.9849 07:23:40.32M 2015-11-04T07:23:50.151Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.530 34.633 1499.9811 07:23:40.52M 2015-11-04T07:23:50.356Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.529 34.632 1499.9799 07:23:40.72M 2015-11-04T07:23:50.556Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.528 34.632 1499.9783 07:23:40.92M 2015-11-04T07:23:50.756Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.527 34.630 1499.9777 07:23:41.14M 2015-11-04T07:23:50.961Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.527 34.630 1499.9778 07:23:41.34M 2015-11-04T07:23:51.166Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.527 34.630 1499.9768 07:23:41.54M 2015-11-04T07:23:51.386Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.527 34.630 1499.9775 07:23:41.74M 2015-11-04T07:23:51.571Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.525 34.628 1499.9758 07:23:41.95M 2015-11-04T07:23:51.776Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.525 34.628 1499.9741 07:23:42.15M 2015-11-04T07:23:51.976Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.527 34.630 1499.9757 07:23:42.35M 2015-11-04T07:23:52.181Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.526 34.630 1499.9755 07:23:42.55M 2015-11-04T07:23:52.381Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.527 34.631 1499.9753 07:23:42.75M 2015-11-04T07:23:52.581Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.528 34.631 1499.9760 07:23:42.95M 2015-11-04T07:23:52.808Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.528 34.632 1499.9763 07:23:43.17M 2015-11-04T07:23:52.991Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.528 34.632 1499.9763 07:23:43.37M 2015-11-04T07:23:53.196Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.529 34.632 1499.9772 07:23:43.57M 2015-11-04T07:23:53.396Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.530 34.633 1499.9781 07:23:43.77M 2015-11-04T07:23:53.601Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.530 34.634 1499.9783 07:23:43.97M 2015-11-04T07:23:53.807Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.530 34.634 1499.9771 07:23:44.19M 2015-11-04T07:23:54.006Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.530 34.634 1499.9771 07:23:44.38M 2015-11-04T07:23:54.211Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.531 34.635 1499.9784 07:23:44.58M 2015-11-04T07:23:54.411Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.532 34.635 1499.9789 07:23:44.78M 2015-11-04T07:23:54.616Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.532 34.635 1499.9785 07:23:45.00M 2015-11-04T07:23:54.816Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.532 34.636 1499.9784 07:23:45.20M 2015-11-04T07:23:55.021Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.532 34.636 1499.9788 07:23:45.40M 2015-11-04T07:23:55.226Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.533 34.637 1499.9796 07:23:45.59M 2015-11-04T07:23:55.426Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.533 34.637 1499.9796 07:23:45.80M 2015-11-04T07:23:55.631Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.532 34.636 1499.9791 07:23:46.02M 2015-11-04T07:23:55.851Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.531 34.635 1499.9781 07:23:46.21M 2015-11-04T07:23:56.036Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.531 34.635 1499.9784 07:23:46.43M 2015-11-04T07:23:56.241Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.531 34.635 1499.9775 07:23:46.61M 2015-11-04T07:23:56.441Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.531 34.634 1499.9774 07:23:46.81M 2015-11-04T07:23:56.641Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.530 34.634 1499.9771 07:23:47.03M 2015-11-04T07:23:56.851Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.531 34.634 1499.9778 07:23:47.23M 2015-11-04T07:23:57.052Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.531 34.635 1499.9772 07:23:47.43M 2015-11-04T07:23:57.256Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.530 34.634 1499.9760 07:23:47.63M 2015-11-04T07:23:57.456Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.530 34.635 1499.9764 07:23:47.83M 2015-11-04T07:23:57.661Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.531 34.635 1499.9778 07:23:48.04M 2015-11-04T07:23:57.866Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.530 34.634 1499.9771 07:23:48.24M 2015-11-04T07:23:58.066Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.530 34.634 1499.9767 07:23:48.44M 2015-11-04T07:23:58.271Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.530 34.634 1499.9772 07:23:48.64M 2015-11-04T07:23:58.476Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.530 34.634 1499.9778 07:23:48.84M 2015-11-04T07:23:58.676Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.528 34.632 1499.9758 07:23:49.06M 2015-11-04T07:23:58.881Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.527 34.631 1499.9746 07:23:49.26M 2015-11-04T07:23:59.081Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.530 34.634 1499.9785 07:23:49.46M 2015-11-04T07:23:59.286Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.532 34.635 1499.9805 07:23:49.65M 2015-11-04T07:23:59.491Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.533 34.636 1499.9810 07:23:49.86M 2015-11-04T07:23:59.691Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.534 34.638 1499.9830 07:23:50.08M 2015-11-04T07:23:59.896Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.532 34.636 1499.9811 07:23:50.27M 2015-11-04T07:24:00.096Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.532 34.635 1499.9803 07:23:50.47M 2015-11-04T07:24:00.316Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.531 34.634 1499.9805 07:23:50.67M 2015-11-04T07:24:00.501Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.530 34.633 1499.9788 07:23:50.89M 2015-11-04T07:24:00.706Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.528 34.632 1499.9767 07:23:51.09M 2015-11-04T07:24:00.911Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.527 34.631 1499.9744 07:23:51.29M 2015-11-04T07:24:01.111Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.526 34.630 1499.9727 07:23:51.49M 2015-11-04T07:24:01.316Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.525 34.629 1499.9713 07:23:51.69M 2015-11-04T07:24:01.516Z|I-OCEAN7-304-XXXX| 26.44 12.938 40.525 34.629 1499.9722 07:23:51.89M 2015-11-04T07:24:01.721Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.526 34.630 1499.9724 07:23:52.10M 2015-11-04T07:24:01.921Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.526 34.631 1499.9729 07:23:52.30M 2015-11-04T07:24:02.131Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.526 34.631 1499.9722 07:23:52.50M 2015-11-04T07:24:02.331Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.526 34.631 1499.9719 07:23:52.70M 2015-11-04T07:24:02.531Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.526 34.631 1499.9718 07:23:52.90M 2015-11-04T07:24:02.736Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.527 34.632 1499.9719 07:23:53.12M 2015-11-04T07:24:02.941Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.526 34.632 1499.9712 07:23:53.32M 2015-11-04T07:24:03.141Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.526 34.632 1499.9706 07:23:53.52M 2015-11-04T07:24:03.346Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.527 34.632 1499.9709 07:23:53.72M 2015-11-04T07:24:03.551Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.528 34.633 1499.9719 07:23:53.91M 2015-11-04T07:24:03.751Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.529 34.634 1499.9719 07:23:54.13M 2015-11-04T07:24:03.956Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.530 34.635 1499.9730 07:23:54.33M 2015-11-04T07:24:04.156Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.530 34.635 1499.9734 07:23:54.53M 2015-11-04T07:24:04.361Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.530 34.635 1499.9735 07:23:54.73M 2015-11-04T07:24:04.566Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.530 34.635 1499.9738 07:23:54.93M 2015-11-04T07:24:04.781Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.529 34.635 1499.9734 07:23:55.15M 2015-11-04T07:24:04.971Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.529 34.634 1499.9739 07:23:55.36M 2015-11-04T07:24:05.176Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.529 34.634 1499.9745 07:23:55.55M 2015-11-04T07:24:05.376Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.529 34.635 1499.9723 07:23:55.75M 2015-11-04T07:24:05.576Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.529 34.635 1499.9720 07:23:55.95M 2015-11-04T07:24:05.781Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.529 34.635 1499.9717 07:23:56.16M 2015-11-04T07:24:05.981Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.530 34.636 1499.9727 07:23:56.36M 2015-11-04T07:24:06.206Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.530 34.636 1499.9734 07:23:56.56M 2015-11-04T07:24:06.391Z|I-OCEAN7-304-XXXX| 26.35 12.936 40.530 34.635 1499.9738 07:23:56.76M 2015-11-04T07:24:06.596Z|I-OCEAN7-304-XXXX| 26.33 12.936 40.529 34.635 1499.9720 07:23:56.96M 2015-11-04T07:24:06.796Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.529 34.635 1499.9717 07:23:57.18M 2015-11-04T07:24:07.002Z|I-OCEAN7-304-XXXX| 26.27 12.936 40.529 34.635 1499.9714 07:23:57.38M 2015-11-04T07:24:07.206Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.529 34.634 1499.9717 07:23:57.58M 2015-11-04T07:24:07.406Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.530 34.635 1499.9744 07:23:57.78M 2015-11-04T07:24:07.607Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.530 34.635 1499.9749 07:23:57.97M 2015-11-04T07:24:07.812Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.530 34.634 1499.9749 07:23:58.19M 2015-11-04T07:24:08.017Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.529 34.634 1499.9749 07:23:58.39M 2015-11-04T07:24:08.222Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.529 34.634 1499.9762 07:23:58.59M 2015-11-04T07:24:08.422Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.530 34.634 1499.9762 07:23:58.79M 2015-11-04T07:24:08.627Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.530 34.634 1499.9761 07:23:59.01M 2015-11-04T07:24:08.826Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.530 34.634 1499.9774 07:23:59.21M 2015-11-04T07:24:09.032Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.530 34.634 1499.9767 07:23:59.41M 2015-11-04T07:24:09.252Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.530 34.634 1499.9766 07:23:59.61M 2015-11-04T07:24:09.437Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.530 34.633 1499.9761 07:23:59.82M 2015-11-04T07:24:09.642Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.529 34.633 1499.9752 07:24:00.02M 2015-11-04T07:24:09.847Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.529 34.634 1499.9749 07:24:00.22M 2015-11-04T07:24:10.047Z|I-OCEAN7-304-XXXX| 26.22 12.938 40.529 34.634 1499.9740 07:24:00.42M 2015-11-04T07:24:10.247Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.530 34.634 1499.9751 07:24:00.62M 2015-11-04T07:24:10.452Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.530 34.634 1499.9750 07:24:00.82M 2015-11-04T07:24:10.657Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.530 34.634 1499.9752 07:24:01.04M 2015-11-04T07:24:10.857Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.529 34.634 1499.9752 07:24:01.24M 2015-11-04T07:24:11.062Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.529 34.634 1499.9756 07:24:01.44M 2015-11-04T07:24:11.267Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.529 34.633 1499.9753 07:24:01.64M 2015-11-04T07:24:11.467Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.533 34.636 1499.9810 07:24:01.84M 2015-11-04T07:24:11.672Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.532 34.636 1499.9814 07:24:02.06M 2015-11-04T07:24:11.872Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.532 34.635 1499.9808 07:24:02.25M 2015-11-04T07:24:12.077Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.532 34.635 1499.9811 07:24:02.45M 2015-11-04T07:24:12.277Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.532 34.636 1499.9813 07:24:02.65M 2015-11-04T07:24:12.482Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.533 34.636 1499.9822 07:24:02.85M 2015-11-04T07:24:12.687Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.532 34.636 1499.9819 07:24:03.07M 2015-11-04T07:24:12.887Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.532 34.636 1499.9816 07:24:03.27M 2015-11-04T07:24:13.092Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.532 34.635 1499.9807 07:24:03.47M 2015-11-04T07:24:13.292Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.532 34.636 1499.9801 07:24:03.67M 2015-11-04T07:24:13.497Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.531 34.635 1499.9796 07:24:03.86M 2015-11-04T07:24:13.717Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.531 34.635 1499.9786 07:24:04.09M 2015-11-04T07:24:13.902Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.530 34.634 1499.9781 07:24:04.30M 2015-11-04T07:24:14.107Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.529 34.634 1499.9769 07:24:04.48M 2015-11-04T07:24:14.307Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.529 34.633 1499.9761 07:24:04.68M 2015-11-04T07:24:14.512Z|I-OCEAN7-304-XXXX| 26.45 12.938 40.528 34.633 1499.9758 07:24:04.88M 2015-11-04T07:24:14.717Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.528 34.632 1499.9747 07:24:05.10M 2015-11-04T07:24:14.922Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.528 34.632 1499.9747 07:24:05.30M 2015-11-04T07:24:15.122Z|I-OCEAN7-304-XXXX| 26.40 12.937 40.528 34.632 1499.9741 07:24:05.50M 2015-11-04T07:24:15.327Z|I-OCEAN7-304-XXXX| 26.43 12.937 40.527 34.632 1499.9744 07:24:05.70M 2015-11-04T07:24:15.527Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.527 34.631 1499.9742 07:24:05.90M 2015-11-04T07:24:15.732Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.527 34.631 1499.9749 07:24:06.11M 2015-11-04T07:24:15.937Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.527 34.631 1499.9753 07:24:06.31M 2015-11-04T07:24:16.137Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.527 34.630 1499.9756 07:24:06.51M 2015-11-04T07:24:16.342Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.526 34.629 1499.9744 07:24:06.71M 2015-11-04T07:24:16.542Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.526 34.629 1499.9734 07:24:06.91M 2015-11-04T07:24:16.747Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.525 34.629 1499.9742 07:24:07.13M 2015-11-04T07:24:16.947Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.526 34.629 1499.9742 07:24:07.33M 2015-11-04T07:24:17.152Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.526 34.629 1499.9746 07:24:07.53M 2015-11-04T07:24:17.357Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.526 34.630 1499.9734 07:24:07.73M 2015-11-04T07:24:17.557Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.526 34.630 1499.9729 07:24:07.93M 2015-11-04T07:24:17.762Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.526 34.630 1499.9724 07:24:08.14M 2015-11-04T07:24:17.962Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.526 34.630 1499.9717 07:24:08.34M 2015-11-04T07:24:18.182Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.526 34.630 1499.9725 07:24:08.54M 2015-11-04T07:24:18.372Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.527 34.631 1499.9723 07:24:08.76M 2015-11-04T07:24:18.572Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.527 34.632 1499.9722 07:24:08.94M 2015-11-04T07:24:18.777Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.528 34.633 1499.9722 07:24:09.16M 2015-11-04T07:24:18.977Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.528 34.633 1499.9734 07:24:09.36M 2015-11-04T07:24:19.182Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.529 34.634 1499.9734 07:24:09.56M 2015-11-04T07:24:19.387Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.529 34.634 1499.9741 07:24:09.76M 2015-11-04T07:24:19.587Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.529 34.634 1499.9738 07:24:09.96M 2015-11-04T07:24:19.792Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.529 34.634 1499.9736 07:24:10.17M 2015-11-04T07:24:19.997Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.529 34.634 1499.9735 07:24:10.37M 2015-11-04T07:24:20.197Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.529 34.634 1499.9755 07:24:10.57M 2015-11-04T07:24:20.402Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.524 34.629 1499.9698 07:24:10.77M 2015-11-04T07:24:20.602Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.523 34.628 1499.9691 07:24:10.97M 2015-11-04T07:24:20.807Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.523 34.627 1499.9689 07:24:11.19M 2015-11-04T07:24:21.012Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.523 34.627 1499.9694 07:24:11.39M 2015-11-04T07:24:21.212Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.523 34.627 1499.9702 07:24:11.59M 2015-11-04T07:24:21.412Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.524 34.628 1499.9709 07:24:11.78M 2015-11-04T07:24:21.617Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.525 34.629 1499.9718 07:24:12.00M 2015-11-04T07:24:21.822Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.525 34.629 1499.9720 07:24:12.20M 2015-11-04T07:24:22.027Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.529 34.633 1499.9760 07:24:12.40M 2015-11-04T07:24:22.227Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.530 34.634 1499.9772 07:24:12.60M 2015-11-04T07:24:22.432Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.531 34.635 1499.9784 07:24:12.80M 2015-11-04T07:24:22.652Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.532 34.636 1499.9796 07:24:13.02M 2015-11-04T07:24:22.837Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.530 34.634 1499.9773 07:24:13.23M 2015-11-04T07:24:23.037Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.531 34.634 1499.9786 07:24:13.42M 2015-11-04T07:24:23.242Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.531 34.635 1499.9789 07:24:13.61M 2015-11-04T07:24:23.447Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.531 34.635 1499.9794 07:24:13.82M 2015-11-04T07:24:23.647Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.527 34.631 1499.9741 07:24:14.03M 2015-11-04T07:24:23.852Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.529 34.633 1499.9758 07:24:14.23M 2015-11-04T07:24:24.057Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.530 34.634 1499.9772 07:24:14.43M 2015-11-04T07:24:24.257Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.528 34.632 1499.9752 07:24:14.63M 2015-11-04T07:24:24.462Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.527 34.631 1499.9750 07:24:14.83M 2015-11-04T07:24:24.667Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.527 34.631 1499.9752 07:24:15.05M 2015-11-04T07:24:24.867Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.526 34.630 1499.9746 07:24:15.25M 2015-11-04T07:24:25.072Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.527 34.630 1499.9751 07:24:15.45M 2015-11-04T07:24:25.277Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.523 34.626 1499.9711 07:24:15.65M 2015-11-04T07:24:25.477Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.526 34.629 1499.9753 07:24:15.85M 2015-11-04T07:24:25.677Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.526 34.629 1499.9761 07:24:16.06M 2015-11-04T07:24:25.882Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.527 34.630 1499.9774 07:24:16.26M 2015-11-04T07:24:26.087Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.528 34.631 1499.9784 07:24:16.46M 2015-11-04T07:24:26.287Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.529 34.632 1499.9796 07:24:16.66M 2015-11-04T07:24:26.492Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.530 34.632 1499.9808 07:24:16.86M 2015-11-04T07:24:26.697Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.530 34.633 1499.9816 07:24:17.08M 2015-11-04T07:24:26.897Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.531 34.634 1499.9822 07:24:17.28M 2015-11-04T07:24:27.117Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.531 34.634 1499.9817 07:24:17.48M 2015-11-04T07:24:27.302Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.531 34.635 1499.9813 07:24:17.69M 2015-11-04T07:24:27.507Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.527 34.631 1499.9752 07:24:17.87M 2015-11-04T07:24:27.707Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.526 34.630 1499.9735 07:24:18.09M 2015-11-04T07:24:27.912Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.525 34.629 1499.9716 07:24:18.29M 2015-11-04T07:24:28.117Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.524 34.629 1499.9712 07:24:18.49M 2015-11-04T07:24:28.318Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.524 34.629 1499.9705 07:24:18.69M 2015-11-04T07:24:28.522Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.524 34.629 1499.9711 07:24:18.89M 2015-11-04T07:24:28.722Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.519 34.623 1499.9661 07:24:19.11M 2015-11-04T07:24:28.927Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.519 34.623 1499.9662 07:24:19.31M 2015-11-04T07:24:29.132Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.519 34.623 1499.9656 07:24:19.51M 2015-11-04T07:24:29.333Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.519 34.624 1499.9648 07:24:19.71M 2015-11-04T07:24:29.537Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.520 34.624 1499.9653 07:24:19.90M 2015-11-04T07:24:29.737Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.519 34.624 1499.9656 07:24:20.12M 2015-11-04T07:24:29.942Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.520 34.624 1499.9664 07:24:20.32M 2015-11-04T07:24:30.147Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.519 34.624 1499.9667 07:24:20.52M 2015-11-04T07:24:30.348Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.520 34.624 1499.9683 07:24:20.72M 2015-11-04T07:24:30.552Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.520 34.624 1499.9689 07:24:20.92M 2015-11-04T07:24:30.768Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.521 34.624 1499.9692 07:24:21.14M 2015-11-04T07:24:30.957Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.521 34.624 1499.9694 07:24:21.34M 2015-11-04T07:24:31.162Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.521 34.625 1499.9694 07:24:21.54M 2015-11-04T07:24:31.362Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.522 34.625 1499.9703 07:24:21.74M 2015-11-04T07:24:31.583Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.519 34.623 1499.9672 07:24:21.93M 2015-11-04T07:24:31.773Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.519 34.623 1499.9663 07:24:22.17M 2015-11-04T07:24:31.973Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.519 34.623 1499.9661 07:24:22.35M 2015-11-04T07:24:32.178Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.519 34.623 1499.9658 07:24:22.55M 2015-11-04T07:24:32.378Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.520 34.623 1499.9662 07:24:22.75M 2015-11-04T07:24:32.578Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.521 34.624 1499.9670 07:24:22.95M 2015-11-04T07:24:32.783Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.522 34.625 1499.9678 07:24:23.17M 2015-11-04T07:24:32.988Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.522 34.626 1499.9684 07:24:23.37M 2015-11-04T07:24:33.208Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.524 34.628 1499.9707 07:24:23.57M 2015-11-04T07:24:33.393Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.526 34.630 1499.9725 07:24:23.76M 2015-11-04T07:24:33.598Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.528 34.632 1499.9749 07:24:23.96M 2015-11-04T07:24:33.803Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.530 34.633 1499.9771 07:24:24.18M 2015-11-04T07:24:34.003Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.532 34.635 1499.9799 07:24:24.38M 2015-11-04T07:24:34.208Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.537 34.641 1499.9856 07:24:24.58M 2015-11-04T07:24:34.408Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.538 34.641 1499.9861 07:24:24.78M 2015-11-04T07:24:34.613Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.538 34.642 1499.9861 07:24:25.00M 2015-11-04T07:24:34.818Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.538 34.642 1499.9852 07:24:25.20M 2015-11-04T07:24:35.018Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.536 34.640 1499.9817 07:24:25.40M 2015-11-04T07:24:35.223Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.536 34.641 1499.9816 07:24:25.60M 2015-11-04T07:24:35.423Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.537 34.642 1499.9822 07:24:25.79M 2015-11-04T07:24:35.628Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.537 34.642 1499.9829 07:24:26.01M 2015-11-04T07:24:35.828Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.538 34.642 1499.9840 07:24:26.21M 2015-11-04T07:24:36.053Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.539 34.643 1499.9861 07:24:26.41M 2015-11-04T07:24:36.233Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.539 34.643 1499.9869 07:24:26.63M 2015-11-04T07:24:36.438Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.539 34.643 1499.9872 07:24:26.81M 2015-11-04T07:24:36.643Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.540 34.644 1499.9888 07:24:27.03M 2015-11-04T07:24:36.848Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.541 34.645 1499.9896 07:24:27.23M 2015-11-04T07:24:37.048Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.542 34.646 1499.9915 07:24:27.43M 2015-11-04T07:24:37.248Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.543 34.646 1499.9923 07:24:27.63M 2015-11-04T07:24:37.453Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.544 34.647 1499.9935 07:24:27.82M 2015-11-04T07:24:37.658Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.545 34.648 1499.9952 07:24:28.04M 2015-11-04T07:24:37.863Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.546 34.649 1499.9966 07:24:28.24M 2015-11-04T07:24:38.063Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.547 34.650 1499.9977 07:24:28.44M 2015-11-04T07:24:38.268Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.547 34.650 1499.9980 07:24:28.64M 2015-11-04T07:24:38.468Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.547 34.650 1499.9985 07:24:28.84M 2015-11-04T07:24:38.673Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.548 34.651 1499.9995 07:24:29.06M 2015-11-04T07:24:38.878Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.548 34.651 1500.0011 07:24:29.26M 2015-11-04T07:24:39.083Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.548 34.650 1499.9984 07:24:29.46M 2015-11-04T07:24:39.283Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.548 34.650 1499.9999 07:24:29.66M 2015-11-04T07:24:39.483Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.548 34.650 1499.9999 07:24:29.86M 2015-11-04T07:24:39.688Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.547 34.650 1499.9980 07:24:30.07M 2015-11-04T07:24:39.893Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.547 34.649 1499.9978 07:24:30.27M 2015-11-04T07:24:40.094Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.546 34.649 1499.9966 07:24:30.47M 2015-11-04T07:24:40.298Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.546 34.648 1499.9968 07:24:30.67M 2015-11-04T07:24:40.518Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.546 34.648 1499.9969 07:24:30.87M 2015-11-04T07:24:40.703Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.545 34.647 1499.9963 07:24:31.11M 2015-11-04T07:24:40.903Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.548 34.650 1499.9991 07:24:31.29M 2015-11-04T07:24:41.108Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.548 34.650 1500.0006 07:24:31.48M 2015-11-04T07:24:41.313Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.548 34.650 1500.0012 07:24:31.68M 2015-11-04T07:24:41.518Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.548 34.650 1500.0020 07:24:31.89M 2015-11-04T07:24:41.718Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.549 34.651 1500.0022 07:24:32.10M 2015-11-04T07:24:41.923Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.549 34.651 1500.0016 07:24:32.30M 2015-11-04T07:24:42.128Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.548 34.650 1500.0006 07:24:32.50M 2015-11-04T07:24:42.328Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.548 34.650 1499.9994 07:24:32.70M 2015-11-04T07:24:42.533Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.548 34.651 1499.9993 07:24:32.90M 2015-11-04T07:24:42.733Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.547 34.650 1499.9988 07:24:33.12M 2015-11-04T07:24:42.938Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.547 34.650 1499.9985 07:24:33.31M 2015-11-04T07:24:43.138Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.547 34.650 1499.9983 07:24:33.52M 2015-11-04T07:24:43.343Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.548 34.650 1499.9979 07:24:33.71M 2015-11-04T07:24:43.548Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.544 34.647 1499.9950 07:24:33.92M 2015-11-04T07:24:43.748Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.544 34.647 1499.9945 07:24:34.13M 2015-11-04T07:24:43.953Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.544 34.646 1499.9941 07:24:34.33M 2015-11-04T07:24:44.153Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.543 34.646 1499.9929 07:24:34.53M 2015-11-04T07:24:44.358Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.543 34.646 1499.9930 07:24:34.73M 2015-11-04T07:24:44.563Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.544 34.646 1499.9940 07:24:34.93M 2015-11-04T07:24:44.776Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.545 34.648 1499.9940 07:24:35.15M 2015-11-04T07:24:44.983Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.545 34.648 1499.9952 07:24:35.35M 2015-11-04T07:24:45.173Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.546 34.649 1499.9952 07:24:35.56M 2015-11-04T07:24:45.373Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.546 34.649 1499.9960 07:24:35.75M 2015-11-04T07:24:45.573Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.546 34.649 1499.9967 07:24:35.94M 2015-11-04T07:24:45.778Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.552 34.655 1500.0035 07:24:36.16M 2015-11-04T07:24:45.978Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.553 34.655 1500.0056 07:24:36.36M 2015-11-04T07:24:46.183Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.553 34.655 1500.0066 07:24:36.56M 2015-11-04T07:24:46.389Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.553 34.654 1500.0070 07:24:36.76M 2015-11-04T07:24:46.593Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.553 34.654 1500.0090 07:24:36.96M 2015-11-04T07:24:46.793Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.551 34.652 1500.0062 07:24:37.18M 2015-11-04T07:24:46.998Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.551 34.652 1500.0068 07:24:37.38M 2015-11-04T07:24:47.203Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.546 34.647 1500.0013 07:24:37.58M 2015-11-04T07:24:47.398Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.546 34.647 1500.0007 07:24:37.77M 2015-11-04T07:24:47.603Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.546 34.647 1500.0007 07:24:37.97M 2015-11-04T07:24:47.809Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.546 34.648 1500.0007 07:24:38.19M 2015-11-04T07:24:48.008Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.546 34.648 1500.0006 07:24:38.39M 2015-11-04T07:24:48.218Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.547 34.648 1500.0018 07:24:38.59M 2015-11-04T07:24:48.447Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.544 34.645 1499.9991 07:24:38.79M 2015-11-04T07:24:48.618Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.544 34.645 1499.9990 07:24:39.01M 2015-11-04T07:24:48.828Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.544 34.645 1499.9983 07:24:39.21M 2015-11-04T07:24:49.028Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.552 34.653 1500.0071 07:24:39.41M 2015-11-04T07:24:49.233Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.553 34.655 1500.0085 07:24:39.60M 2015-11-04T07:24:49.454Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.556 34.657 1500.0099 07:24:39.81M 2015-11-04T07:24:49.638Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.555 34.657 1500.0099 07:24:40.04M 2015-11-04T07:24:49.838Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.554 34.656 1500.0078 07:24:40.22M 2015-11-04T07:24:50.043Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.553 34.655 1500.0060 07:24:40.42M 2015-11-04T07:24:50.243Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.552 34.654 1500.0044 07:24:40.62M 2015-11-04T07:24:50.448Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.551 34.653 1500.0035 07:24:40.82M 2015-11-04T07:24:50.649Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.549 34.652 1500.0012 07:24:41.04M 2015-11-04T07:24:50.853Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.548 34.650 1500.0000 07:24:41.24M 2015-11-04T07:24:51.058Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.548 34.650 1500.0001 07:24:41.43M 2015-11-04T07:24:51.263Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.548 34.650 1500.0000 07:24:41.63M 2015-11-04T07:24:51.463Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.552 34.654 1500.0042 07:24:41.83M 2015-11-04T07:24:51.668Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.552 34.655 1500.0046 07:24:42.05M 2015-11-04T07:24:51.868Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.553 34.655 1500.0055 07:24:42.25M 2015-11-04T07:24:52.073Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.552 34.654 1500.0050 07:24:42.45M 2015-11-04T07:24:52.278Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.553 34.655 1500.0062 07:24:42.65M 2015-11-04T07:24:52.478Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.553 34.655 1500.0057 07:24:42.85M 2015-11-04T07:24:52.683Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.553 34.655 1500.0052 07:24:43.07M 2015-11-04T07:24:52.883Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.552 34.654 1500.0049 07:24:43.27M 2015-11-04T07:24:53.088Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.549 34.651 1500.0018 07:24:43.47M 2015-11-04T07:24:53.289Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.549 34.651 1500.0016 07:24:43.67M 2015-11-04T07:24:53.494Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.550 34.651 1500.0018 07:24:43.86M 2015-11-04T07:24:53.698Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.550 34.652 1500.0029 07:24:44.08M 2015-11-04T07:24:53.918Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.550 34.651 1500.0029 07:24:44.28M 2015-11-04T07:24:54.104Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.550 34.652 1500.0032 07:24:44.50M 2015-11-04T07:24:54.308Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.550 34.652 1500.0038 07:24:44.68M 2015-11-04T07:24:54.508Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.550 34.652 1500.0048 07:24:44.88M 2015-11-04T07:24:54.709Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.551 34.652 1500.0055 07:24:45.10M 2015-11-04T07:24:54.914Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.551 34.652 1500.0051 07:24:45.29M 2015-11-04T07:24:55.119Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.551 34.652 1500.0052 07:24:45.49M 2015-11-04T07:24:55.319Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.551 34.653 1500.0046 07:24:45.69M 2015-11-04T07:24:55.523Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.553 34.655 1500.0059 07:24:45.89M 2015-11-04T07:24:55.729Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.553 34.655 1500.0062 07:24:46.11M 2015-11-04T07:24:55.929Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.553 34.655 1500.0061 07:24:46.31M 2015-11-04T07:24:56.134Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.553 34.655 1500.0050 07:24:46.51M 2015-11-04T07:24:56.334Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.553 34.655 1500.0049 07:24:46.71M 2015-11-04T07:24:56.539Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.553 34.656 1500.0048 07:24:46.91M 2015-11-04T07:24:56.744Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.553 34.656 1500.0040 07:24:47.13M 2015-11-04T07:24:56.944Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.553 34.656 1500.0035 07:24:47.33M 2015-11-04T07:24:57.149Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.554 34.657 1500.0043 07:24:47.52M 2015-11-04T07:24:57.354Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.553 34.657 1500.0034 07:24:47.72M 2015-11-04T07:24:57.554Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.553 34.656 1500.0022 07:24:47.92M 2015-11-04T07:24:57.759Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.552 34.656 1500.0005 07:24:48.14M 2015-11-04T07:24:57.964Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.551 34.655 1499.9999 07:24:48.34M 2015-11-04T07:24:58.164Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.551 34.656 1499.9990 07:24:48.54M 2015-11-04T07:24:58.384Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.551 34.655 1499.9987 07:24:48.74M 2015-11-04T07:24:58.571Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.554 34.658 1500.0032 07:24:48.95M 2015-11-04T07:24:58.774Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.555 34.658 1500.0043 07:24:49.16M 2015-11-04T07:24:58.979Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.554 34.658 1500.0037 07:24:49.36M 2015-11-04T07:24:59.179Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.554 34.657 1500.0031 07:24:49.56M 2015-11-04T07:24:59.384Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.553 34.656 1500.0028 07:24:49.75M 2015-11-04T07:24:59.584Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.553 34.656 1500.0026 07:24:49.95M 2015-11-04T07:24:59.789Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.552 34.655 1500.0028 07:24:50.17M 2015-11-04T07:24:59.994Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.552 34.654 1500.0033 07:24:50.37M 2015-11-04T07:25:00.194Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.551 34.654 1500.0024 07:24:50.57M 2015-11-04T07:25:00.399Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.550 34.653 1500.0016 07:24:50.77M 2015-11-04T07:25:00.599Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.550 34.653 1500.0020 07:24:50.97M 2015-11-04T07:25:00.799Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.550 34.653 1500.0021 07:24:51.19M 2015-11-04T07:25:01.004Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.550 34.653 1500.0020 07:24:51.38M 2015-11-04T07:25:01.209Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.551 34.653 1500.0026 07:24:51.58M 2015-11-04T07:25:01.414Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.551 34.654 1500.0026 07:24:51.78M 2015-11-04T07:25:01.619Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.551 34.654 1500.0012 07:24:52.00M 2015-11-04T07:25:01.819Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.551 34.654 1500.0007 07:24:52.20M 2015-11-04T07:25:02.019Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.551 34.654 1500.0012 07:24:52.40M 2015-11-04T07:25:02.224Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.552 34.655 1500.0011 07:24:52.60M 2015-11-04T07:25:02.429Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.551 34.655 1500.0004 07:24:52.80M 2015-11-04T07:25:02.641Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.552 34.655 1500.0005 07:24:53.02M 2015-11-04T07:25:02.851Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.552 34.655 1500.0007 07:24:53.21M 2015-11-04T07:25:03.039Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.552 34.656 1500.0002 07:24:53.43M 2015-11-04T07:25:03.244Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.552 34.656 1499.9998 07:24:53.62M 2015-11-04T07:25:03.444Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.547 34.651 1499.9935 07:24:53.82M 2015-11-04T07:25:03.644Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.546 34.650 1499.9930 07:24:54.03M 2015-11-04T07:25:03.849Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.547 34.650 1499.9933 07:24:54.23M 2015-11-04T07:25:04.049Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.543 34.647 1499.9889 07:24:54.43M 2015-11-04T07:25:04.255Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.550 34.654 1499.9973 07:24:54.63M 2015-11-04T07:25:04.459Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.550 34.654 1499.9984 07:24:54.83M 2015-11-04T07:25:04.664Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.550 34.654 1499.9983 07:24:55.05M 2015-11-04T07:25:04.864Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.551 34.654 1499.9988 07:24:55.25M 2015-11-04T07:25:05.069Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.551 34.654 1499.9989 07:24:55.44M 2015-11-04T07:25:05.269Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.550 34.654 1499.9983 07:24:55.64M 2015-11-04T07:25:05.474Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.550 34.653 1499.9982 07:24:55.84M 2015-11-04T07:25:05.679Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.547 34.651 1499.9954 07:24:56.06M 2015-11-04T07:25:05.879Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.546 34.650 1499.9951 07:24:56.26M 2015-11-04T07:25:06.084Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.546 34.649 1499.9952 07:24:56.46M 2015-11-04T07:25:06.290Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.545 34.649 1499.9943 07:24:56.66M 2015-11-04T07:25:06.490Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.545 34.648 1499.9930 07:24:56.86M 2015-11-04T07:25:06.694Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.544 34.648 1499.9923 07:24:57.08M 2015-11-04T07:25:06.894Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.544 34.648 1499.9924 07:24:57.28M 2015-11-04T07:25:07.099Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.545 34.649 1499.9929 07:24:57.47M 2015-11-04T07:25:07.319Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.545 34.648 1499.9930 07:24:57.68M 2015-11-04T07:25:07.499Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.544 34.648 1499.9916 07:24:57.89M 2015-11-04T07:25:07.704Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.543 34.647 1499.9908 07:24:58.09M 2015-11-04T07:25:07.909Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.543 34.647 1499.9905 07:24:58.29M 2015-11-04T07:25:08.114Z|I-OCEAN7-304-XXXX| 26.43 12.937 40.543 34.647 1499.9910 07:24:58.49M 2015-11-04T07:25:08.314Z|I-OCEAN7-304-XXXX| 26.44 12.937 40.543 34.647 1499.9913 07:24:58.69M 2015-11-04T07:25:08.519Z|I-OCEAN7-304-XXXX| 26.44 12.937 40.543 34.647 1499.9919 07:24:58.89M 2015-11-04T07:25:08.719Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.543 34.647 1499.9928 07:24:59.11M 2015-11-04T07:25:08.924Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.544 34.647 1499.9934 07:24:59.30M 2015-11-04T07:25:09.130Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.544 34.647 1499.9943 07:24:59.51M 2015-11-04T07:25:09.334Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.545 34.648 1499.9954 07:24:59.71M 2015-11-04T07:25:09.534Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.544 34.646 1499.9944 07:24:59.90M 2015-11-04T07:25:09.734Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.543 34.646 1499.9944 07:25:00.12M 2015-11-04T07:25:09.939Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.543 34.646 1499.9943 07:25:00.32M 2015-11-04T07:25:10.144Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.543 34.645 1499.9944 07:25:00.52M 2015-11-04T07:25:10.344Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.542 34.645 1499.9935 07:25:00.72M 2015-11-04T07:25:10.549Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.542 34.644 1499.9932 07:25:00.92M 2015-11-04T07:25:10.754Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.542 34.644 1499.9935 07:25:01.14M 2015-11-04T07:25:10.954Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.542 34.645 1499.9935 07:25:01.34M 2015-11-04T07:25:11.159Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.543 34.645 1499.9944 07:25:01.53M 2015-11-04T07:25:11.359Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.544 34.646 1499.9945 07:25:01.73M 2015-11-04T07:25:11.564Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.545 34.647 1499.9958 07:25:01.93M 2015-11-04T07:25:11.784Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.545 34.647 1499.9960 07:25:02.15M 2015-11-04T07:25:11.971Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.546 34.648 1499.9968 07:25:02.37M 2015-11-04T07:25:12.174Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.547 34.649 1499.9977 07:25:02.55M 2015-11-04T07:25:12.374Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.548 34.650 1499.9983 07:25:02.75M 2015-11-04T07:25:12.579Z|I-OCEAN7-304-XXXX| 26.24 12.939 40.549 34.651 1499.9982 07:25:02.95M 2015-11-04T07:25:12.784Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.549 34.652 1499.9990 07:25:03.17M 2015-11-04T07:25:12.984Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.550 34.653 1499.9989 07:25:03.37M 2015-11-04T07:25:13.190Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.550 34.653 1499.9985 07:25:03.56M 2015-11-04T07:25:13.394Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.550 34.653 1499.9993 07:25:03.76M 2015-11-04T07:25:13.594Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.551 34.654 1500.0013 07:25:03.96M 2015-11-04T07:25:13.794Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.551 34.654 1500.0012 07:25:04.18M 2015-11-04T07:25:13.999Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.551 34.654 1500.0005 07:25:04.38M 2015-11-04T07:25:14.199Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.551 34.654 1500.0010 07:25:04.58M 2015-11-04T07:25:14.404Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.552 34.655 1500.0011 07:25:04.78M 2015-11-04T07:25:14.609Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.552 34.656 1500.0007 07:25:04.97M 2015-11-04T07:25:14.810Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.553 34.656 1500.0006 07:25:05.20M 2015-11-04T07:25:15.014Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.553 34.657 1500.0010 07:25:05.39M 2015-11-04T07:25:15.219Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.554 34.658 1500.0013 07:25:05.59M 2015-11-04T07:25:15.419Z|I-OCEAN7-304-XXXX| 26.43 12.937 40.554 34.658 1500.0029 07:25:05.79M 2015-11-04T07:25:15.624Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.555 34.659 1500.0031 07:25:06.01M 2015-11-04T07:25:15.829Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.555 34.659 1500.0033 07:25:06.21M 2015-11-04T07:25:16.029Z|I-OCEAN7-304-XXXX| 26.44 12.937 40.554 34.658 1500.0024 07:25:06.41M 2015-11-04T07:25:16.255Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.554 34.658 1500.0022 07:25:06.61M 2015-11-04T07:25:16.435Z|I-OCEAN7-304-XXXX| 26.44 12.936 40.554 34.659 1500.0023 07:25:06.82M 2015-11-04T07:25:16.639Z|I-OCEAN7-304-XXXX| 26.47 12.936 40.554 34.658 1500.0018 07:25:07.03M 2015-11-04T07:25:16.844Z|I-OCEAN7-304-XXXX| 26.51 12.936 40.554 34.658 1500.0023 07:25:07.22M 2015-11-04T07:25:17.044Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.554 34.658 1500.0024 07:25:07.43M 2015-11-04T07:25:17.250Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.554 34.658 1500.0024 07:25:07.62M 2015-11-04T07:25:17.450Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.555 34.659 1500.0034 07:25:07.82M 2015-11-04T07:25:17.656Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.550 34.654 1499.9985 07:25:08.04M 2015-11-04T07:25:17.860Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.549 34.653 1499.9982 07:25:08.24M 2015-11-04T07:25:18.060Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.548 34.651 1499.9982 07:25:08.44M 2015-11-04T07:25:18.260Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.547 34.651 1499.9983 07:25:08.64M 2015-11-04T07:25:18.465Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.547 34.650 1499.9978 07:25:08.84M 2015-11-04T07:25:18.670Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.547 34.651 1499.9973 07:25:09.06M 2015-11-04T07:25:18.874Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.547 34.650 1499.9968 07:25:09.25M 2015-11-04T07:25:19.074Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.546 34.650 1499.9962 07:25:09.45M 2015-11-04T07:25:19.280Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.547 34.650 1499.9963 07:25:09.65M 2015-11-04T07:25:19.479Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.547 34.650 1499.9968 07:25:09.85M 2015-11-04T07:25:19.685Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.547 34.650 1499.9978 07:25:10.07M 2015-11-04T07:25:19.885Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.547 34.650 1499.9980 07:25:10.27M 2015-11-04T07:25:20.090Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.553 34.656 1500.0050 07:25:10.47M 2015-11-04T07:25:20.295Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.553 34.655 1500.0050 07:25:10.67M 2015-11-04T07:25:20.500Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.554 34.656 1500.0048 07:25:10.87M 2015-11-04T07:25:20.720Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.552 34.655 1500.0022 07:25:11.09M 2015-11-04T07:25:20.905Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.551 34.654 1500.0002 07:25:11.30M 2015-11-04T07:25:21.105Z|I-OCEAN7-304-XXXX| 26.26 12.937 40.550 34.654 1499.9977 07:25:11.49M 2015-11-04T07:25:21.310Z|I-OCEAN7-304-XXXX| 26.24 12.937 40.550 34.654 1499.9962 07:25:11.68M 2015-11-04T07:25:21.515Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.550 34.654 1499.9963 07:25:11.88M 2015-11-04T07:25:21.715Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.549 34.653 1499.9961 07:25:12.10M 2015-11-04T07:25:21.920Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.549 34.653 1499.9955 07:25:12.30M 2015-11-04T07:25:22.120Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.548 34.652 1499.9945 07:25:12.50M 2015-11-04T07:25:22.325Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.549 34.653 1499.9957 07:25:12.70M 2015-11-04T07:25:22.530Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.549 34.653 1499.9962 07:25:12.90M 2015-11-04T07:25:22.730Z|I-OCEAN7-304-XXXX| 26.29 12.937 40.549 34.653 1499.9967 07:25:13.12M 2015-11-04T07:25:22.935Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.550 34.653 1499.9974 07:25:13.32M 2015-11-04T07:25:23.135Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.550 34.653 1499.9982 07:25:13.51M 2015-11-04T07:25:23.340Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.550 34.653 1499.9987 07:25:13.71M 2015-11-04T07:25:23.545Z|I-OCEAN7-304-XXXX| 26.26 12.938 40.550 34.653 1499.9991 07:25:13.91M 2015-11-04T07:25:23.745Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.550 34.653 1499.9995 07:25:14.13M 2015-11-04T07:25:23.945Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.554 34.657 1500.0042 07:25:14.33M 2015-11-04T07:25:24.155Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.554 34.656 1500.0044 07:25:14.53M 2015-11-04T07:25:24.355Z|I-OCEAN7-304-XXXX| 26.32 12.941 40.554 34.654 1500.0122 07:25:14.73M 2015-11-04T07:25:24.560Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.554 34.654 1500.0117 07:25:14.93M 2015-11-04T07:25:24.760Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.555 34.655 1500.0120 07:25:15.15M 2015-11-04T07:25:24.965Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.555 34.655 1500.0137 07:25:15.34M 2015-11-04T07:25:25.185Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.556 34.656 1500.0156 07:25:15.54M 2015-11-04T07:25:25.368Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.556 34.658 1500.0085 07:25:15.76M 2015-11-04T07:25:25.571Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.555 34.658 1500.0072 07:25:15.94M 2015-11-04T07:25:25.775Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.555 34.658 1500.0056 07:25:16.16M 2015-11-04T07:25:25.975Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.554 34.657 1500.0032 07:25:16.36M 2015-11-04T07:25:26.180Z|I-OCEAN7-304-XXXX| 26.40 12.937 40.553 34.657 1500.0024 07:25:16.56M 2015-11-04T07:25:26.385Z|I-OCEAN7-304-XXXX| 26.40 12.937 40.553 34.657 1500.0016 07:25:16.76M 2015-11-04T07:25:26.590Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.552 34.656 1500.0004 07:25:16.96M 2015-11-04T07:25:26.790Z|I-OCEAN7-304-XXXX| 26.43 12.936 40.551 34.655 1499.9988 07:25:17.18M 2015-11-04T07:25:26.995Z|I-OCEAN7-304-XXXX| 26.43 12.937 40.551 34.655 1499.9990 07:25:17.37M 2015-11-04T07:25:27.195Z|I-OCEAN7-304-XXXX| 26.43 12.937 40.550 34.655 1499.9988 07:25:17.57M 2015-11-04T07:25:27.400Z|I-OCEAN7-304-XXXX| 26.43 12.937 40.550 34.654 1499.9988 07:25:17.77M 2015-11-04T07:25:27.605Z|I-OCEAN7-304-XXXX| 26.40 12.937 40.550 34.653 1499.9984 07:25:17.97M 2015-11-04T07:25:27.805Z|I-OCEAN7-304-XXXX| 26.44 12.937 40.549 34.653 1499.9991 07:25:18.19M 2015-11-04T07:25:28.010Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.549 34.652 1500.0000 07:25:18.39M 2015-11-04T07:25:28.210Z|I-OCEAN7-304-XXXX| 26.46 12.938 40.549 34.651 1500.0002 07:25:18.59M 2015-11-04T07:25:28.415Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.548 34.651 1500.0012 07:25:18.78M 2015-11-04T07:25:28.620Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.549 34.651 1500.0017 07:25:19.00M 2015-11-04T07:25:28.820Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.549 34.651 1500.0022 07:25:19.20M 2015-11-04T07:25:29.025Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.550 34.652 1500.0034 07:25:19.40M 2015-11-04T07:25:29.225Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.550 34.652 1500.0046 07:25:19.60M 2015-11-04T07:25:29.430Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.551 34.652 1500.0055 07:25:19.80M 2015-11-04T07:25:29.651Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.551 34.653 1500.0061 07:25:20.02M 2015-11-04T07:25:29.835Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.547 34.649 1500.0011 07:25:20.24M 2015-11-04T07:25:30.040Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.546 34.647 1500.0000 07:25:20.42M 2015-11-04T07:25:30.245Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.544 34.646 1499.9982 07:25:20.62M 2015-11-04T07:25:30.445Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.543 34.645 1499.9973 07:25:20.82M 2015-11-04T07:25:30.651Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.543 34.645 1499.9972 07:25:21.03M 2015-11-04T07:25:30.855Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.543 34.645 1499.9966 07:25:21.24M 2015-11-04T07:25:31.055Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.542 34.644 1499.9954 07:25:21.44M 2015-11-04T07:25:31.255Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.542 34.644 1499.9950 07:25:21.64M 2015-11-04T07:25:31.460Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.542 34.644 1499.9945 07:25:21.83M 2015-11-04T07:25:31.665Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.552 34.654 1500.0056 07:25:22.05M 2015-11-04T07:25:31.865Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.554 34.655 1500.0073 07:25:22.25M 2015-11-04T07:25:32.073Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.555 34.657 1500.0088 07:25:22.45M 2015-11-04T07:25:32.275Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.556 34.657 1500.0083 07:25:22.65M 2015-11-04T07:25:32.475Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.555 34.657 1500.0076 07:25:22.85M 2015-11-04T07:25:32.680Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.549 34.651 1500.0002 07:25:23.07M 2015-11-04T07:25:32.880Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.551 34.653 1500.0023 07:25:23.27M 2015-11-04T07:25:33.085Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.552 34.654 1500.0034 07:25:23.46M 2015-11-04T07:25:33.290Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.553 34.655 1500.0048 07:25:23.66M 2015-11-04T07:25:33.490Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.554 34.656 1500.0051 07:25:23.86M 2015-11-04T07:25:33.695Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.554 34.656 1500.0055 07:25:24.08M 2015-11-04T07:25:33.895Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.554 34.656 1500.0065 07:25:24.28M 2015-11-04T07:25:34.120Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.554 34.656 1500.0067 07:25:24.48M 2015-11-04T07:25:34.300Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.555 34.657 1500.0081 07:25:24.70M 2015-11-04T07:25:34.505Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.555 34.657 1500.0072 07:25:24.87M 2015-11-04T07:25:34.710Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.555 34.657 1500.0074 07:25:25.10M 2015-11-04T07:25:34.910Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.554 34.656 1500.0062 07:25:25.29M 2015-11-04T07:25:35.115Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.553 34.655 1500.0050 07:25:25.49M 2015-11-04T07:25:35.320Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.552 34.654 1500.0042 07:25:25.69M 2015-11-04T07:25:35.520Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.551 34.653 1500.0039 07:25:25.89M 2015-11-04T07:25:35.731Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.547 34.650 1499.9996 07:25:26.11M 2015-11-04T07:25:35.930Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.547 34.649 1499.9995 07:25:26.31M 2015-11-04T07:25:36.131Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.547 34.649 1499.9991 07:25:26.51M 2015-11-04T07:25:36.335Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.546 34.648 1499.9988 07:25:26.71M 2015-11-04T07:25:36.535Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.546 34.648 1499.9994 07:25:26.91M 2015-11-04T07:25:36.740Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.546 34.648 1499.9991 07:25:27.12M 2015-11-04T07:25:36.940Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.546 34.649 1499.9990 07:25:27.32M 2015-11-04T07:25:37.145Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.555 34.656 1500.0082 07:25:27.52M 2015-11-04T07:25:37.350Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.556 34.657 1500.0095 07:25:27.72M 2015-11-04T07:25:37.551Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.554 34.656 1500.0077 07:25:27.92M 2015-11-04T07:25:37.755Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.553 34.655 1500.0059 07:25:28.14M 2015-11-04T07:25:37.955Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.552 34.655 1500.0046 07:25:28.34M 2015-11-04T07:25:38.160Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.552 34.654 1500.0034 07:25:28.54M 2015-11-04T07:25:38.365Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.551 34.653 1500.0028 07:25:28.74M 2015-11-04T07:25:38.585Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.551 34.653 1500.0032 07:25:28.94M 2015-11-04T07:25:38.771Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.550 34.652 1500.0033 07:25:29.17M 2015-11-04T07:25:38.976Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.550 34.652 1500.0034 07:25:29.35M 2015-11-04T07:25:39.175Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.550 34.652 1500.0032 07:25:29.55M 2015-11-04T07:25:39.375Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.551 34.653 1500.0037 07:25:29.75M 2015-11-04T07:25:39.580Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.551 34.653 1500.0044 07:25:29.95M 2015-11-04T07:25:39.785Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.552 34.654 1500.0051 07:25:30.17M 2015-11-04T07:25:39.985Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.553 34.655 1500.0066 07:25:30.37M 2015-11-04T07:25:40.190Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.552 34.654 1500.0051 07:25:30.57M 2015-11-04T07:25:40.395Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.551 34.653 1500.0051 07:25:30.76M 2015-11-04T07:25:40.596Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.551 34.653 1500.0052 07:25:30.97M 2015-11-04T07:25:40.800Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.552 34.654 1500.0060 07:25:31.18M 2015-11-04T07:25:41.005Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.552 34.653 1500.0052 07:25:31.38M 2015-11-04T07:25:41.205Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.552 34.653 1500.0043 07:25:31.58M 2015-11-04T07:25:41.405Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.551 34.653 1500.0034 07:25:31.78M 2015-11-04T07:25:41.611Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.550 34.652 1500.0024 07:25:32.00M 2015-11-04T07:25:41.815Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.550 34.652 1500.0027 07:25:32.20M 2015-11-04T07:25:42.020Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.550 34.652 1500.0027 07:25:32.40M 2015-11-04T07:25:42.220Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.550 34.652 1500.0033 07:25:32.60M 2015-11-04T07:25:42.426Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.550 34.652 1500.0035 07:25:32.80M 2015-11-04T07:25:42.626Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.550 34.652 1500.0028 07:25:33.02M 2015-11-04T07:25:42.831Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.550 34.651 1500.0027 07:25:33.21M 2015-11-04T07:25:43.051Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.549 34.651 1500.0032 07:25:33.41M 2015-11-04T07:25:43.236Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.549 34.651 1500.0034 07:25:33.63M 2015-11-04T07:25:43.436Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.549 34.650 1500.0023 07:25:33.81M 2015-11-04T07:25:43.641Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.548 34.650 1500.0016 07:25:34.03M 2015-11-04T07:25:43.846Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.547 34.649 1500.0016 07:25:34.23M 2015-11-04T07:25:44.046Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.547 34.648 1500.0015 07:25:34.43M 2015-11-04T07:25:44.251Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.547 34.648 1500.0015 07:25:34.63M 2015-11-04T07:25:44.451Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.546 34.647 1500.0011 07:25:34.83M 2015-11-04T07:25:44.656Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.546 34.647 1500.0000 07:25:35.04M 2015-11-04T07:25:44.861Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.546 34.647 1499.9989 07:25:35.24M 2015-11-04T07:25:45.061Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.545 34.647 1499.9980 07:25:35.44M 2015-11-04T07:25:45.266Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.545 34.647 1499.9967 07:25:35.64M 2015-11-04T07:25:45.476Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.545 34.647 1499.9965 07:25:35.84M 2015-11-04T07:25:45.676Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.546 34.648 1499.9961 07:25:36.06M 2015-11-04T07:25:45.876Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.546 34.649 1499.9958 07:25:36.26M 2015-11-04T07:25:46.081Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.546 34.649 1499.9957 07:25:36.46M 2015-11-04T07:25:46.281Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.547 34.650 1499.9956 07:25:36.66M 2015-11-04T07:25:46.488Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.547 34.651 1499.9956 07:25:36.86M 2015-11-04T07:25:46.686Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.547 34.651 1499.9954 07:25:37.08M 2015-11-04T07:25:46.891Z|I-OCEAN7-304-XXXX| 26.40 12.937 40.546 34.650 1499.9939 07:25:37.27M 2015-11-04T07:25:47.096Z|I-OCEAN7-304-XXXX| 26.40 12.937 40.546 34.650 1499.9937 07:25:37.47M 2015-11-04T07:25:47.296Z|I-OCEAN7-304-XXXX| 26.40 12.937 40.545 34.649 1499.9927 07:25:37.67M 2015-11-04T07:25:47.521Z|I-OCEAN7-304-XXXX| 26.40 12.937 40.548 34.652 1499.9969 07:25:37.87M 2015-11-04T07:25:47.706Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.546 34.650 1499.9938 07:25:38.11M 2015-11-04T07:25:47.906Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.546 34.650 1499.9950 07:25:38.29M 2015-11-04T07:25:48.111Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.547 34.650 1499.9963 07:25:38.49M 2015-11-04T07:25:48.318Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.548 34.651 1499.9972 07:25:38.69M 2015-11-04T07:25:48.516Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.548 34.652 1499.9982 07:25:38.89M 2015-11-04T07:25:48.716Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.550 34.653 1500.0001 07:25:39.10M 2015-11-04T07:25:48.921Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.551 34.654 1500.0018 07:25:39.30M 2015-11-04T07:25:49.121Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.552 34.655 1500.0027 07:25:39.50M 2015-11-04T07:25:49.326Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.553 34.656 1500.0037 07:25:39.70M 2015-11-04T07:25:49.531Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.553 34.656 1500.0035 07:25:39.90M 2015-11-04T07:25:49.731Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.553 34.656 1500.0052 07:25:40.12M 2015-11-04T07:25:49.936Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.553 34.655 1500.0054 07:25:40.32M 2015-11-04T07:25:50.136Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.555 34.657 1500.0073 07:25:40.52M 2015-11-04T07:25:50.341Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.554 34.657 1500.0068 07:25:40.71M 2015-11-04T07:25:50.546Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.554 34.657 1500.0063 07:25:40.92M 2015-11-04T07:25:50.751Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.550 34.653 1500.0006 07:25:41.14M 2015-11-04T07:25:50.951Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.550 34.652 1500.0006 07:25:41.33M 2015-11-04T07:25:51.156Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.549 34.651 1499.9998 07:25:41.53M 2015-11-04T07:25:51.361Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.548 34.650 1499.9983 07:25:41.73M 2015-11-04T07:25:51.561Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.551 34.654 1500.0022 07:25:41.93M 2015-11-04T07:25:51.768Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.552 34.654 1500.0029 07:25:42.15M 2015-11-04T07:25:51.981Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.552 34.654 1500.0039 07:25:42.35M 2015-11-04T07:25:52.171Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.552 34.653 1500.0050 07:25:42.56M 2015-11-04T07:25:52.372Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.555 34.656 1500.0093 07:25:42.75M 2015-11-04T07:25:52.571Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.556 34.657 1500.0094 07:25:42.95M 2015-11-04T07:25:52.776Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.556 34.657 1500.0101 07:25:43.16M 2015-11-04T07:25:52.981Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.556 34.657 1500.0103 07:25:43.36M 2015-11-04T07:25:53.186Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.556 34.657 1500.0103 07:25:43.56M 2015-11-04T07:25:53.391Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.557 34.658 1500.0114 07:25:43.76M 2015-11-04T07:25:53.591Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.558 34.659 1500.0125 07:25:43.96M 2015-11-04T07:25:53.796Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.555 34.656 1500.0095 07:25:44.18M 2015-11-04T07:25:53.996Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.554 34.655 1500.0081 07:25:44.38M 2015-11-04T07:25:54.204Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.552 34.653 1500.0067 07:25:44.58M 2015-11-04T07:25:54.401Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.551 34.652 1500.0061 07:25:44.78M 2015-11-04T07:25:54.606Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.550 34.651 1500.0046 07:25:44.97M 2015-11-04T07:25:54.811Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.549 34.650 1500.0024 07:25:45.19M 2015-11-04T07:25:55.011Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.548 34.650 1500.0013 07:25:45.39M 2015-11-04T07:25:55.212Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.549 34.650 1500.0007 07:25:45.59M 2015-11-04T07:25:55.416Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.549 34.651 1500.0009 07:25:45.79M 2015-11-04T07:25:55.621Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.549 34.651 1500.0007 07:25:46.01M 2015-11-04T07:25:55.844Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.549 34.651 1500.0007 07:25:46.21M 2015-11-04T07:25:56.026Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.549 34.651 1500.0011 07:25:46.41M 2015-11-04T07:25:56.231Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.550 34.652 1500.0023 07:25:46.61M 2015-11-04T07:25:56.451Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.551 34.652 1500.0043 07:25:46.81M 2015-11-04T07:25:56.636Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.550 34.652 1500.0048 07:25:47.04M 2015-11-04T07:25:56.841Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.550 34.652 1500.0046 07:25:47.22M 2015-11-04T07:25:57.041Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.550 34.652 1500.0043 07:25:47.42M 2015-11-04T07:25:57.246Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.550 34.652 1500.0029 07:25:47.62M 2015-11-04T07:25:57.460Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.549 34.652 1500.0015 07:25:47.82M 2015-11-04T07:25:57.651Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.549 34.652 1500.0021 07:25:48.04M 2015-11-04T07:25:57.856Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.550 34.652 1500.0029 07:25:48.24M 2015-11-04T07:25:58.056Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.550 34.652 1500.0043 07:25:48.44M 2015-11-04T07:25:58.261Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.549 34.651 1500.0035 07:25:48.64M 2015-11-04T07:25:58.461Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.549 34.651 1500.0035 07:25:48.84M 2015-11-04T07:25:58.666Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.549 34.651 1500.0033 07:25:49.05M 2015-11-04T07:25:58.871Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.549 34.651 1500.0037 07:25:49.25M 2015-11-04T07:25:59.076Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.549 34.651 1500.0029 07:25:49.45M 2015-11-04T07:25:59.276Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.549 34.651 1500.0029 07:25:49.65M 2015-11-04T07:25:59.476Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.549 34.651 1500.0028 07:25:49.85M 2015-11-04T07:25:59.681Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.550 34.652 1500.0028 07:25:50.07M 2015-11-04T07:25:59.886Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.549 34.652 1500.0024 07:25:50.27M 2015-11-04T07:26:00.086Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.549 34.651 1500.0018 07:25:50.47M 2015-11-04T07:26:00.291Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.549 34.651 1500.0020 07:25:50.67M 2015-11-04T07:26:00.491Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.550 34.652 1500.0023 07:25:50.87M 2015-11-04T07:26:00.696Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.549 34.652 1500.0016 07:25:51.08M 2015-11-04T07:26:00.921Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.549 34.651 1500.0005 07:25:51.28M 2015-11-04T07:26:01.101Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.548 34.651 1499.9982 07:25:51.50M 2015-11-04T07:26:01.306Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.549 34.652 1499.9987 07:25:51.68M 2015-11-04T07:26:01.506Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.549 34.652 1499.9989 07:25:51.88M 2015-11-04T07:26:01.711Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.543 34.646 1499.9926 07:25:52.10M 2015-11-04T07:26:01.916Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.542 34.646 1499.9917 07:25:52.30M 2015-11-04T07:26:02.117Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.546 34.649 1499.9956 07:25:52.50M 2015-11-04T07:26:02.321Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.547 34.650 1499.9969 07:25:52.70M 2015-11-04T07:26:02.526Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.548 34.651 1499.9993 07:25:52.90M 2015-11-04T07:26:02.726Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.550 34.652 1500.0010 07:25:53.11M 2015-11-04T07:26:02.926Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.551 34.653 1500.0034 07:25:53.31M 2015-11-04T07:26:03.137Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.552 34.655 1500.0051 07:25:53.51M 2015-11-04T07:26:03.337Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.554 34.656 1500.0070 07:25:53.71M 2015-11-04T07:26:03.542Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.552 34.654 1500.0054 07:25:53.91M 2015-11-04T07:26:03.742Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.552 34.653 1500.0050 07:25:54.13M 2015-11-04T07:26:03.947Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.552 34.653 1500.0054 07:25:54.33M 2015-11-04T07:26:04.152Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.551 34.653 1500.0043 07:25:54.53M 2015-11-04T07:26:04.352Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.550 34.652 1500.0027 07:25:54.73M 2015-11-04T07:26:04.556Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.549 34.651 1500.0022 07:25:54.92M 2015-11-04T07:26:04.756Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.549 34.650 1500.0018 07:25:55.14M 2015-11-04T07:26:04.961Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.548 34.650 1500.0020 07:25:55.34M 2015-11-04T07:26:05.162Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.548 34.650 1500.0020 07:25:55.54M 2015-11-04T07:26:05.382Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.548 34.650 1500.0018 07:25:55.74M 2015-11-04T07:26:05.572Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.548 34.651 1500.0009 07:25:55.95M 2015-11-04T07:26:05.772Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.548 34.651 1499.9996 07:25:56.16M 2015-11-04T07:26:05.977Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.548 34.650 1499.9995 07:25:56.36M 2015-11-04T07:26:06.182Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.547 34.650 1499.9984 07:25:56.56M 2015-11-04T07:26:06.382Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.547 34.650 1499.9989 07:25:56.76M 2015-11-04T07:26:06.587Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.548 34.650 1500.0002 07:25:56.95M 2015-11-04T07:26:06.792Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.544 34.646 1499.9958 07:25:57.18M 2015-11-04T07:26:06.992Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.544 34.646 1499.9962 07:25:57.37M 2015-11-04T07:26:07.192Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.544 34.646 1499.9967 07:25:57.57M 2015-11-04T07:26:07.397Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.544 34.646 1499.9966 07:25:57.77M 2015-11-04T07:26:07.602Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.545 34.646 1499.9984 07:25:57.97M 2015-11-04T07:26:07.802Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.546 34.647 1499.9994 07:25:58.19M 2015-11-04T07:26:08.007Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.546 34.647 1499.9999 07:25:58.39M 2015-11-04T07:26:08.207Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.545 34.647 1499.9980 07:25:58.59M 2015-11-04T07:26:08.412Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.546 34.647 1499.9978 07:25:58.78M 2015-11-04T07:26:08.617Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.546 34.648 1499.9980 07:25:59.01M 2015-11-04T07:26:08.817Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.546 34.648 1499.9988 07:25:59.21M 2015-11-04T07:26:09.022Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.547 34.649 1499.9980 07:25:59.40M 2015-11-04T07:26:09.227Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.547 34.650 1499.9976 07:25:59.60M 2015-11-04T07:26:09.427Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.548 34.651 1499.9971 07:25:59.80M 2015-11-04T07:26:09.632Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.548 34.652 1499.9965 07:26:00.02M 2015-11-04T07:26:09.852Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.549 34.653 1499.9955 07:26:00.22M 2015-11-04T07:26:10.037Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.549 34.654 1499.9952 07:26:00.43M 2015-11-04T07:26:10.242Z|I-OCEAN7-304-XXXX| 26.31 12.936 40.549 34.654 1499.9954 07:26:00.62M 2015-11-04T07:26:10.442Z|I-OCEAN7-304-XXXX| 26.34 12.936 40.549 34.654 1499.9954 07:26:00.82M 2015-11-04T07:26:10.647Z|I-OCEAN7-304-XXXX| 26.37 12.936 40.549 34.653 1499.9950 07:26:01.04M 2015-11-04T07:26:10.847Z|I-OCEAN7-304-XXXX| 26.37 12.936 40.548 34.653 1499.9944 07:26:01.23M 2015-11-04T07:26:11.052Z|I-OCEAN7-304-XXXX| 26.37 12.936 40.549 34.653 1499.9943 07:26:01.43M 2015-11-04T07:26:11.252Z|I-OCEAN7-304-XXXX| 26.40 12.936 40.549 34.654 1499.9957 07:26:01.63M 2015-11-04T07:26:11.457Z|I-OCEAN7-304-XXXX| 26.38 12.936 40.549 34.654 1499.9957 07:26:01.83M 2015-11-04T07:26:11.662Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.549 34.654 1499.9955 07:26:02.05M 2015-11-04T07:26:11.888Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.549 34.653 1499.9951 07:26:02.25M 2015-11-04T07:26:12.067Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.550 34.656 1499.9951 07:26:02.45M 2015-11-04T07:26:12.267Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.550 34.656 1499.9948 07:26:02.64M 2015-11-04T07:26:12.472Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.550 34.656 1499.9945 07:26:02.84M 2015-11-04T07:26:12.677Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.550 34.656 1499.9941 07:26:03.06M 2015-11-04T07:26:12.888Z|I-OCEAN7-304-XXXX| 26.49 12.935 40.549 34.655 1499.9940 07:26:03.26M 2015-11-04T07:26:13.082Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.551 34.657 1499.9957 07:26:03.46M 2015-11-04T07:26:13.287Z|I-OCEAN7-304-XXXX| 26.46 12.935 40.551 34.657 1499.9956 07:26:03.66M 2015-11-04T07:26:13.487Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.557 34.662 1500.0009 07:26:03.86M 2015-11-04T07:26:13.692Z|I-OCEAN7-304-XXXX| 26.41 12.935 40.557 34.662 1500.0016 07:26:04.08M 2015-11-04T07:26:13.892Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.557 34.662 1500.0033 07:26:04.28M 2015-11-04T07:26:14.097Z|I-OCEAN7-304-XXXX| 26.42 12.936 40.556 34.661 1500.0037 07:26:04.48M 2015-11-04T07:26:14.317Z|I-OCEAN7-304-XXXX| 26.39 12.936 40.555 34.660 1500.0032 07:26:04.68M 2015-11-04T07:26:14.528Z|I-OCEAN7-304-XXXX| 26.40 12.937 40.554 34.658 1500.0033 07:26:04.89M 2015-11-04T07:26:14.707Z|I-OCEAN7-304-XXXX| 26.43 12.937 40.549 34.652 1499.9988 07:26:05.10M 2015-11-04T07:26:14.907Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.548 34.652 1499.9984 07:26:05.29M 2015-11-04T07:26:15.112Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.548 34.650 1499.9987 07:26:05.49M 2015-11-04T07:26:15.317Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.547 34.649 1499.9985 07:26:05.69M 2015-11-04T07:26:15.517Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.548 34.650 1500.0007 07:26:05.89M 2015-11-04T07:26:15.717Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.549 34.651 1500.0021 07:26:06.11M 2015-11-04T07:26:15.922Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.549 34.651 1500.0021 07:26:06.31M 2015-11-04T07:26:16.127Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.549 34.650 1500.0039 07:26:06.51M 2015-11-04T07:26:16.332Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.550 34.651 1500.0045 07:26:06.70M 2015-11-04T07:26:16.532Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.544 34.645 1499.9978 07:26:06.91M 2015-11-04T07:26:16.737Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.544 34.645 1499.9973 07:26:07.12M 2015-11-04T07:26:16.937Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.550 34.651 1500.0033 07:26:07.32M 2015-11-04T07:26:17.142Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.551 34.652 1500.0039 07:26:07.52M 2015-11-04T07:26:17.347Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.552 34.653 1500.0050 07:26:07.72M 2015-11-04T07:26:17.547Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.553 34.654 1500.0051 07:26:07.92M 2015-11-04T07:26:17.752Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.554 34.655 1500.0061 07:26:08.14M 2015-11-04T07:26:17.952Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.555 34.656 1500.0077 07:26:08.34M 2015-11-04T07:26:18.152Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.555 34.657 1500.0082 07:26:08.54M 2015-11-04T07:26:18.357Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.555 34.657 1500.0067 07:26:08.73M 2015-11-04T07:26:18.562Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.554 34.656 1500.0050 07:26:08.93M 2015-11-04T07:26:18.782Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.553 34.655 1500.0034 07:26:09.15M 2015-11-04T07:26:18.967Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.552 34.654 1500.0018 07:26:09.37M 2015-11-04T07:26:19.217Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.550 34.653 1500.0002 07:26:09.55M 2015-11-04T07:26:19.377Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.550 34.653 1499.9999 07:26:09.80M 2015-11-04T07:26:19.577Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.545 34.648 1499.9949 07:26:09.95M 2015-11-04T07:26:19.782Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.545 34.648 1499.9945 07:26:10.17M 2015-11-04T07:26:19.987Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.546 34.649 1499.9944 07:26:10.37M 2015-11-04T07:26:20.192Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.546 34.649 1499.9956 07:26:10.57M 2015-11-04T07:26:20.392Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.547 34.650 1499.9968 07:26:10.77M 2015-11-04T07:26:20.592Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.548 34.650 1499.9973 07:26:10.96M 2015-11-04T07:26:20.808Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.548 34.651 1499.9982 07:26:11.18M 2015-11-04T07:26:21.002Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.549 34.652 1499.9987 07:26:11.38M 2015-11-04T07:26:21.202Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.549 34.652 1499.9995 07:26:11.58M 2015-11-04T07:26:21.407Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.549 34.652 1499.9988 07:26:11.78M 2015-11-04T07:26:21.607Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.548 34.651 1499.9980 07:26:12.00M 2015-11-04T07:26:21.812Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.548 34.652 1499.9984 07:26:12.20M 2015-11-04T07:26:22.012Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.548 34.652 1499.9984 07:26:12.40M 2015-11-04T07:26:22.217Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.548 34.651 1499.9979 07:26:12.59M 2015-11-04T07:26:22.422Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.548 34.651 1499.9978 07:26:12.80M 2015-11-04T07:26:22.627Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.548 34.651 1499.9985 07:26:13.01M 2015-11-04T07:26:22.827Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.542 34.645 1499.9919 07:26:13.21M 2015-11-04T07:26:23.027Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.542 34.645 1499.9924 07:26:13.41M 2015-11-04T07:26:23.247Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.542 34.645 1499.9929 07:26:13.61M 2015-11-04T07:26:23.432Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.542 34.645 1499.9930 07:26:13.82M 2015-11-04T07:26:23.637Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.542 34.646 1499.9932 07:26:14.03M 2015-11-04T07:26:23.842Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.542 34.646 1499.9930 07:26:14.23M 2015-11-04T07:26:24.047Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.551 34.654 1500.0028 07:26:14.43M 2015-11-04T07:26:24.292Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.550 34.653 1500.0018 07:26:14.63M 2015-11-04T07:26:24.447Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.550 34.652 1500.0013 07:26:14.87M 2015-11-04T07:26:24.657Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.549 34.652 1500.0011 07:26:15.04M 2015-11-04T07:26:24.857Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.543 34.646 1499.9954 07:26:15.24M 2015-11-04T07:26:25.062Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.547 34.650 1500.0001 07:26:15.44M 2015-11-04T07:26:25.267Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.548 34.651 1499.9999 07:26:15.64M 2015-11-04T07:26:25.467Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.549 34.652 1500.0002 07:26:15.84M 2015-11-04T07:26:25.667Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.548 34.651 1499.9993 07:26:16.06M 2015-11-04T07:26:25.872Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.548 34.651 1499.9990 07:26:16.26M 2015-11-04T07:26:26.077Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.548 34.651 1499.9995 07:26:16.46M 2015-11-04T07:26:26.277Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.548 34.651 1499.9996 07:26:16.66M 2015-11-04T07:26:26.482Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.548 34.651 1500.0004 07:26:16.85M 2015-11-04T07:26:26.687Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.548 34.651 1500.0002 07:26:17.07M 2015-11-04T07:26:26.887Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.548 34.650 1499.9994 07:26:17.27M 2015-11-04T07:26:27.092Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.548 34.650 1499.9998 07:26:17.47M 2015-11-04T07:26:27.293Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.548 34.650 1500.0005 07:26:17.67M 2015-11-04T07:26:27.497Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.548 34.650 1500.0009 07:26:17.87M 2015-11-04T07:26:27.713Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.548 34.651 1500.0013 07:26:18.09M 2015-11-04T07:26:27.902Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.549 34.651 1500.0009 07:26:18.30M 2015-11-04T07:26:28.108Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.549 34.651 1500.0007 07:26:18.49M 2015-11-04T07:26:28.308Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.550 34.652 1500.0012 07:26:18.69M 2015-11-04T07:26:28.513Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.550 34.652 1500.0017 07:26:18.88M 2015-11-04T07:26:28.713Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.550 34.652 1500.0028 07:26:19.10M 2015-11-04T07:26:28.918Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.550 34.652 1500.0032 07:26:19.30M 2015-11-04T07:26:29.118Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.551 34.652 1500.0040 07:26:19.50M 2015-11-04T07:26:29.323Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.550 34.652 1500.0042 07:26:19.70M 2015-11-04T07:26:29.528Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.550 34.651 1500.0032 07:26:19.90M 2015-11-04T07:26:29.728Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.549 34.651 1500.0032 07:26:20.12M 2015-11-04T07:26:29.933Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.550 34.651 1500.0038 07:26:20.31M 2015-11-04T07:26:30.133Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.550 34.651 1500.0051 07:26:20.52M 2015-11-04T07:26:30.338Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.551 34.652 1500.0044 07:26:20.71M 2015-11-04T07:26:30.543Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.551 34.652 1500.0052 07:26:20.92M 2015-11-04T07:26:30.743Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.551 34.652 1500.0055 07:26:21.13M 2015-11-04T07:26:30.948Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.551 34.652 1500.0054 07:26:21.33M 2015-11-04T07:26:31.153Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.551 34.652 1500.0050 07:26:21.53M 2015-11-04T07:26:31.353Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.550 34.652 1500.0045 07:26:21.73M 2015-11-04T07:26:31.558Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.550 34.652 1500.0045 07:26:21.93M 2015-11-04T07:26:31.763Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.550 34.652 1500.0038 07:26:22.15M 2015-11-04T07:26:31.963Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.550 34.652 1500.0033 07:26:22.35M 2015-11-04T07:26:32.183Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.550 34.652 1500.0022 07:26:22.54M 2015-11-04T07:26:32.368Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.549 34.652 1500.0013 07:26:22.76M 2015-11-04T07:26:32.573Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.550 34.652 1500.0013 07:26:22.94M 2015-11-04T07:26:32.773Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.550 34.653 1500.0015 07:26:23.16M 2015-11-04T07:26:32.978Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.550 34.653 1500.0000 07:26:23.36M 2015-11-04T07:26:33.183Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.550 34.653 1500.0004 07:26:23.56M 2015-11-04T07:26:33.383Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.549 34.652 1499.9982 07:26:23.76M 2015-11-04T07:26:33.597Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.553 34.657 1500.0031 07:26:23.96M 2015-11-04T07:26:33.788Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.553 34.656 1500.0022 07:26:24.18M 2015-11-04T07:26:33.993Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.552 34.655 1500.0011 07:26:24.37M 2015-11-04T07:26:34.198Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.551 34.654 1500.0004 07:26:24.58M 2015-11-04T07:26:34.448Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.550 34.654 1499.9983 07:26:24.78M 2015-11-04T07:26:34.603Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.549 34.653 1499.9972 07:26:25.04M 2015-11-04T07:26:34.808Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.548 34.653 1499.9962 07:26:25.19M 2015-11-04T07:26:35.008Z|I-OCEAN7-304-XXXX| 26.40 12.937 40.548 34.652 1499.9956 07:26:25.39M 2015-11-04T07:26:35.213Z|I-OCEAN7-304-XXXX| 26.40 12.937 40.547 34.652 1499.9951 07:26:25.59M 2015-11-04T07:26:35.418Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.548 34.652 1499.9960 07:26:25.79M 2015-11-04T07:26:35.618Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.549 34.653 1499.9963 07:26:26.01M 2015-11-04T07:26:35.823Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.549 34.653 1499.9974 07:26:26.21M 2015-11-04T07:26:36.023Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.550 34.654 1499.9980 07:26:26.41M 2015-11-04T07:26:36.228Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.551 34.655 1499.9993 07:26:26.61M 2015-11-04T07:26:36.428Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.552 34.655 1500.0012 07:26:26.81M 2015-11-04T07:26:36.648Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.551 34.655 1500.0007 07:26:27.02M 2015-11-04T07:26:36.833Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.551 34.654 1500.0012 07:26:27.24M 2015-11-04T07:26:37.043Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.549 34.652 1499.9993 07:26:27.42M 2015-11-04T07:26:37.243Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.548 34.651 1499.9982 07:26:27.62M 2015-11-04T07:26:37.443Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.547 34.649 1499.9974 07:26:27.82M 2015-11-04T07:26:37.648Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.545 34.647 1499.9963 07:26:28.04M 2015-11-04T07:26:37.853Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.546 34.648 1499.9987 07:26:28.24M 2015-11-04T07:26:38.058Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.546 34.648 1499.9978 07:26:28.44M 2015-11-04T07:26:38.258Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.545 34.647 1499.9980 07:26:28.64M 2015-11-04T07:26:38.463Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.545 34.647 1499.9987 07:26:28.84M 2015-11-04T07:26:38.663Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.546 34.647 1499.9996 07:26:29.05M 2015-11-04T07:26:38.868Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.546 34.648 1499.9996 07:26:29.25M 2015-11-04T07:26:39.068Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.547 34.648 1500.0007 07:26:29.45M 2015-11-04T07:26:39.273Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.548 34.649 1500.0016 07:26:29.65M 2015-11-04T07:26:39.473Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.547 34.649 1500.0007 07:26:29.85M 2015-11-04T07:26:39.678Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.547 34.648 1499.9998 07:26:30.07M 2015-11-04T07:26:39.883Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.546 34.648 1499.9995 07:26:30.27M 2015-11-04T07:26:40.078Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.546 34.647 1500.0007 07:26:30.47M 2015-11-04T07:26:40.288Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.545 34.646 1500.0004 07:26:30.66M 2015-11-04T07:26:40.493Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.543 34.644 1499.9989 07:26:30.86M 2015-11-04T07:26:40.693Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.543 34.644 1499.9978 07:26:31.08M 2015-11-04T07:26:40.898Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.542 34.644 1499.9969 07:26:31.28M 2015-11-04T07:26:41.118Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.543 34.644 1499.9966 07:26:31.48M 2015-11-04T07:26:41.303Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.543 34.645 1499.9963 07:26:31.70M 2015-11-04T07:26:41.508Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.544 34.646 1499.9967 07:26:31.88M 2015-11-04T07:26:41.708Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.544 34.646 1499.9980 07:26:32.10M 2015-11-04T07:26:41.913Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.545 34.646 1499.9993 07:26:32.30M 2015-11-04T07:26:42.118Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.545 34.646 1500.0000 07:26:32.50M 2015-11-04T07:26:42.318Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.544 34.645 1499.9998 07:26:32.70M 2015-11-04T07:26:42.523Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.544 34.645 1499.9989 07:26:32.90M 2015-11-04T07:26:42.723Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.544 34.645 1499.9985 07:26:33.11M 2015-11-04T07:26:42.928Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.543 34.644 1499.9982 07:26:33.31M 2015-11-04T07:26:43.128Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.543 34.644 1499.9968 07:26:33.51M 2015-11-04T07:26:43.334Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.543 34.645 1499.9961 07:26:33.71M 2015-11-04T07:26:43.538Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.543 34.645 1499.9967 07:26:33.91M 2015-11-04T07:26:43.738Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.544 34.645 1499.9977 07:26:34.13M 2015-11-04T07:26:43.938Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.544 34.645 1499.9989 07:26:34.33M 2015-11-04T07:26:44.143Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.544 34.645 1500.0002 07:26:34.52M 2015-11-04T07:26:44.348Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.545 34.645 1500.0007 07:26:34.72M 2015-11-04T07:26:44.593Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.545 34.646 1500.0009 07:26:34.92M 2015-11-04T07:26:44.753Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.544 34.645 1500.0000 07:26:35.19M 2015-11-04T07:26:44.958Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.547 34.648 1500.0034 07:26:35.34M 2015-11-04T07:26:45.163Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.548 34.649 1500.0037 07:26:35.54M 2015-11-04T07:26:45.363Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.548 34.649 1500.0037 07:26:35.74M 2015-11-04T07:26:45.583Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.549 34.650 1500.0045 07:26:35.94M 2015-11-04T07:26:45.768Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.550 34.651 1500.0049 07:26:36.17M 2015-11-04T07:26:45.968Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.550 34.652 1500.0051 07:26:36.36M 2015-11-04T07:26:46.173Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.551 34.652 1500.0057 07:26:36.55M 2015-11-04T07:26:46.378Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.551 34.652 1500.0063 07:26:36.75M 2015-11-04T07:26:46.583Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.550 34.651 1500.0051 07:26:36.95M 2015-11-04T07:26:46.783Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.550 34.651 1500.0035 07:26:37.17M 2015-11-04T07:26:46.988Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.549 34.651 1500.0027 07:26:37.37M 2015-11-04T07:26:47.193Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.549 34.650 1500.0022 07:26:37.57M 2015-11-04T07:26:47.393Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.548 34.650 1500.0016 07:26:37.77M 2015-11-04T07:26:47.598Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.548 34.650 1500.0011 07:26:37.97M 2015-11-04T07:26:47.798Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.548 34.649 1500.0012 07:26:38.19M 2015-11-04T07:26:48.004Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.548 34.649 1500.0013 07:26:38.39M 2015-11-04T07:26:48.203Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.548 34.650 1499.9999 07:26:38.59M 2015-11-04T07:26:48.409Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.547 34.649 1499.9996 07:26:38.78M 2015-11-04T07:26:48.613Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.547 34.649 1499.9991 07:26:39.00M 2015-11-04T07:26:48.818Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.547 34.649 1499.9991 07:26:39.20M 2015-11-04T07:26:49.018Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.547 34.649 1499.9995 07:26:39.40M 2015-11-04T07:26:49.223Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.547 34.649 1499.9998 07:26:39.60M 2015-11-04T07:26:49.423Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.548 34.649 1500.0007 07:26:39.80M 2015-11-04T07:26:49.673Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.549 34.650 1500.0020 07:26:40.02M 2015-11-04T07:26:49.828Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.549 34.651 1500.0024 07:26:40.26M 2015-11-04T07:26:50.048Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.550 34.651 1500.0027 07:26:40.42M 2015-11-04T07:26:50.233Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.550 34.652 1500.0031 07:26:40.63M 2015-11-04T07:26:50.438Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.550 34.652 1500.0035 07:26:40.81M 2015-11-04T07:26:50.643Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.550 34.652 1500.0035 07:26:41.03M 2015-11-04T07:26:50.850Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.550 34.652 1500.0037 07:26:41.23M 2015-11-04T07:26:51.049Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.550 34.652 1500.0039 07:26:41.43M 2015-11-04T07:26:51.254Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.550 34.652 1500.0046 07:26:41.63M 2015-11-04T07:26:51.454Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.551 34.652 1500.0048 07:26:41.83M 2015-11-04T07:26:51.658Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.551 34.652 1500.0054 07:26:42.05M 2015-11-04T07:26:51.858Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.551 34.652 1500.0055 07:26:42.25M 2015-11-04T07:26:52.064Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.550 34.652 1500.0055 07:26:42.45M 2015-11-04T07:26:52.288Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.550 34.652 1500.0039 07:26:42.64M 2015-11-04T07:26:52.468Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.550 34.652 1500.0034 07:26:42.84M 2015-11-04T07:26:52.669Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.549 34.651 1500.0031 07:26:43.06M 2015-11-04T07:26:52.879Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.549 34.651 1500.0029 07:26:43.26M 2015-11-04T07:26:53.079Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.549 34.650 1500.0033 07:26:43.46M 2015-11-04T07:26:53.279Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.548 34.649 1500.0037 07:26:43.66M 2015-11-04T07:26:53.489Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.548 34.649 1500.0042 07:26:43.86M 2015-11-04T07:26:53.690Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.548 34.650 1500.0031 07:26:44.08M 2015-11-04T07:26:53.894Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.548 34.649 1500.0026 07:26:44.28M 2015-11-04T07:26:54.094Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.548 34.649 1500.0024 07:26:44.48M 2015-11-04T07:26:54.294Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.548 34.649 1500.0026 07:26:44.67M 2015-11-04T07:26:54.514Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.548 34.649 1500.0022 07:26:44.87M 2015-11-04T07:26:54.744Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.548 34.649 1500.0021 07:26:45.11M 2015-11-04T07:26:54.909Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.548 34.650 1500.0015 07:26:45.33M 2015-11-04T07:26:55.109Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.548 34.650 1500.0007 07:26:45.49M 2015-11-04T07:26:55.309Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.548 34.650 1500.0013 07:26:45.69M 2015-11-04T07:26:55.514Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.548 34.650 1500.0013 07:26:45.89M 2015-11-04T07:26:55.719Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.548 34.650 1500.0013 07:26:46.11M 2015-11-04T07:26:55.919Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.548 34.650 1500.0018 07:26:46.31M 2015-11-04T07:26:56.124Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.548 34.650 1500.0024 07:26:46.50M 2015-11-04T07:26:56.329Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.549 34.650 1500.0033 07:26:46.70M 2015-11-04T07:26:56.530Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.550 34.651 1500.0043 07:26:46.90M 2015-11-04T07:26:56.730Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.550 34.651 1500.0049 07:26:47.12M 2015-11-04T07:26:56.934Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.550 34.651 1500.0054 07:26:47.32M 2015-11-04T07:26:57.139Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.550 34.650 1500.0060 07:26:47.52M 2015-11-04T07:26:57.339Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.550 34.650 1500.0068 07:26:47.72M 2015-11-04T07:26:57.544Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.550 34.650 1500.0073 07:26:47.92M 2015-11-04T07:26:57.749Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.550 34.650 1500.0076 07:26:48.14M 2015-11-04T07:26:57.954Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.550 34.650 1500.0084 07:26:48.33M 2015-11-04T07:26:58.154Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.551 34.651 1500.0085 07:26:48.53M 2015-11-04T07:26:58.354Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.551 34.651 1500.0087 07:26:48.73M 2015-11-04T07:26:58.559Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.551 34.651 1500.0088 07:26:48.93M 2015-11-04T07:26:58.764Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.551 34.651 1500.0087 07:26:49.15M 2015-11-04T07:26:58.984Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.551 34.651 1500.0084 07:26:49.35M 2015-11-04T07:26:59.171Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.550 34.650 1500.0079 07:26:49.57M 2015-11-04T07:26:59.374Z|I-OCEAN7-304-XXXX| 26.32 12.941 40.550 34.650 1500.0067 07:26:49.75M 2015-11-04T07:26:59.574Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.550 34.650 1500.0066 07:26:49.95M 2015-11-04T07:26:59.779Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.550 34.650 1500.0061 07:26:50.17M 2015-11-04T07:26:59.984Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.550 34.651 1500.0070 07:26:50.36M 2015-11-04T07:27:00.184Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.550 34.651 1500.0068 07:26:50.56M 2015-11-04T07:27:00.389Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.551 34.651 1500.0066 07:26:50.76M 2015-11-04T07:27:00.589Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.551 34.652 1500.0077 07:26:50.96M 2015-11-04T07:27:00.794Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.548 34.649 1500.0038 07:26:51.18M 2015-11-04T07:27:00.994Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.548 34.649 1500.0032 07:26:51.38M 2015-11-04T07:27:01.199Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.548 34.649 1500.0033 07:26:51.58M 2015-11-04T07:27:01.404Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.548 34.649 1500.0034 07:26:51.78M 2015-11-04T07:27:01.604Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.548 34.649 1500.0033 07:26:52.00M 2015-11-04T07:27:01.809Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.547 34.648 1500.0032 07:26:52.19M 2015-11-04T07:27:02.014Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.546 34.647 1500.0023 07:26:52.40M 2015-11-04T07:27:02.214Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.546 34.646 1500.0024 07:26:52.60M 2015-11-04T07:27:02.419Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.546 34.647 1500.0028 07:26:52.79M 2015-11-04T07:27:02.619Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.546 34.647 1500.0032 07:26:53.01M 2015-11-04T07:27:02.824Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.546 34.647 1500.0033 07:26:53.21M 2015-11-04T07:27:03.024Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.546 34.647 1500.0032 07:26:53.41M 2015-11-04T07:27:03.229Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.546 34.647 1500.0026 07:26:53.61M 2015-11-04T07:27:03.450Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.546 34.647 1500.0022 07:26:53.81M 2015-11-04T07:27:03.634Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.546 34.646 1500.0018 07:26:54.05M 2015-11-04T07:27:03.839Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.545 34.646 1500.0018 07:26:54.23M 2015-11-04T07:27:04.044Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.545 34.646 1500.0012 07:26:54.42M 2015-11-04T07:27:04.244Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.545 34.646 1499.9998 07:26:54.63M 2015-11-04T07:27:04.450Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.544 34.645 1499.9991 07:26:54.82M 2015-11-04T07:27:04.654Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.544 34.645 1499.9987 07:26:55.04M 2015-11-04T07:27:04.899Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.544 34.646 1499.9987 07:26:55.24M 2015-11-04T07:27:05.059Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.545 34.647 1499.9988 07:26:55.48M 2015-11-04T07:27:05.259Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.546 34.648 1499.9979 07:26:55.64M 2015-11-04T07:27:05.464Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.546 34.648 1499.9971 07:26:55.84M 2015-11-04T07:27:05.669Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.546 34.649 1499.9962 07:26:56.06M 2015-11-04T07:27:05.869Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.547 34.650 1499.9967 07:26:56.26M 2015-11-04T07:27:06.074Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.547 34.650 1499.9973 07:26:56.46M 2015-11-04T07:27:06.274Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.547 34.650 1499.9982 07:26:56.66M 2015-11-04T07:27:06.479Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.548 34.650 1499.9988 07:26:56.85M 2015-11-04T07:27:06.684Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.549 34.651 1499.9996 07:26:57.07M 2015-11-04T07:27:06.884Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.549 34.652 1499.9995 07:26:57.27M 2015-11-04T07:27:07.084Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.550 34.652 1500.0004 07:26:57.47M 2015-11-04T07:27:07.290Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.550 34.652 1500.0013 07:26:57.67M 2015-11-04T07:27:07.494Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.550 34.653 1500.0015 07:26:57.87M 2015-11-04T07:27:07.699Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.550 34.653 1500.0017 07:26:58.09M 2015-11-04T07:27:07.914Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.550 34.653 1500.0016 07:26:58.29M 2015-11-04T07:27:08.104Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.550 34.652 1500.0020 07:26:58.50M 2015-11-04T07:27:08.305Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.550 34.652 1500.0023 07:26:58.68M 2015-11-04T07:27:08.509Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.550 34.652 1500.0032 07:26:58.88M 2015-11-04T07:27:08.714Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.551 34.652 1500.0044 07:26:59.10M 2015-11-04T07:27:08.914Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.551 34.652 1500.0039 07:26:59.30M 2015-11-04T07:27:09.114Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.551 34.652 1500.0040 07:26:59.50M 2015-11-04T07:27:09.319Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.551 34.653 1500.0037 07:26:59.70M 2015-11-04T07:27:09.524Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.551 34.653 1500.0038 07:26:59.90M 2015-11-04T07:27:09.724Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.551 34.653 1500.0021 07:27:00.12M 2015-11-04T07:27:09.979Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.551 34.654 1500.0013 07:27:00.31M 2015-11-04T07:27:10.134Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.551 34.654 1500.0022 07:27:00.56M 2015-11-04T07:27:10.339Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.551 34.654 1500.0032 07:27:00.71M 2015-11-04T07:27:10.539Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.552 34.654 1500.0035 07:27:00.91M 2015-11-04T07:27:10.739Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.552 34.654 1500.0039 07:27:01.13M 2015-11-04T07:27:10.944Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.552 34.654 1500.0050 07:27:01.33M 2015-11-04T07:27:11.144Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.553 34.655 1500.0050 07:27:01.53M 2015-11-04T07:27:11.349Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.553 34.655 1500.0044 07:27:01.73M 2015-11-04T07:27:11.549Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.552 34.654 1500.0046 07:27:01.93M 2015-11-04T07:27:11.759Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.552 34.653 1500.0048 07:27:02.14M 2015-11-04T07:27:11.959Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.551 34.653 1500.0052 07:27:02.35M 2015-11-04T07:27:12.164Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.551 34.653 1500.0057 07:27:02.55M 2015-11-04T07:27:12.384Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.551 34.652 1500.0059 07:27:02.74M 2015-11-04T07:27:12.571Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.551 34.652 1500.0066 07:27:02.96M 2015-11-04T07:27:12.771Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.550 34.651 1500.0071 07:27:03.16M 2015-11-04T07:27:12.975Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.550 34.651 1500.0070 07:27:03.36M 2015-11-04T07:27:13.179Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.550 34.650 1500.0062 07:27:03.56M 2015-11-04T07:27:13.385Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.550 34.651 1500.0057 07:27:03.76M 2015-11-04T07:27:13.584Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.550 34.651 1500.0054 07:27:03.96M 2015-11-04T07:27:13.789Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.550 34.652 1500.0059 07:27:04.18M 2015-11-04T07:27:13.989Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.550 34.651 1500.0062 07:27:04.38M 2015-11-04T07:27:14.195Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.549 34.650 1500.0057 07:27:04.57M 2015-11-04T07:27:14.395Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.549 34.650 1500.0061 07:27:04.77M 2015-11-04T07:27:14.595Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.549 34.651 1500.0031 07:27:04.97M 2015-11-04T07:27:14.805Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.549 34.651 1500.0039 07:27:05.19M 2015-11-04T07:27:15.055Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.549 34.651 1500.0048 07:27:05.39M 2015-11-04T07:27:15.205Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.550 34.651 1500.0039 07:27:05.64M 2015-11-04T07:27:15.410Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.550 34.652 1500.0040 07:27:05.79M 2015-11-04T07:27:15.648Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.550 34.652 1500.0037 07:27:06.00M 2015-11-04T07:27:15.819Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.550 34.652 1500.0032 07:27:06.20M 2015-11-04T07:27:16.025Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.551 34.653 1500.0024 07:27:06.40M 2015-11-04T07:27:16.225Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.551 34.653 1500.0044 07:27:06.61M 2015-11-04T07:27:16.448Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.550 34.652 1500.0035 07:27:06.80M 2015-11-04T07:27:16.630Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.550 34.652 1500.0037 07:27:07.02M 2015-11-04T07:27:16.850Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.549 34.651 1500.0029 07:27:07.22M 2015-11-04T07:27:17.035Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.548 34.652 1499.9963 07:27:07.44M 2015-11-04T07:27:17.240Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.548 34.652 1499.9958 07:27:07.62M 2015-11-04T07:27:17.445Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.549 34.652 1499.9967 07:27:07.82M 2015-11-04T07:27:17.645Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.549 34.653 1499.9969 07:27:08.04M 2015-11-04T07:27:17.850Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.550 34.653 1499.9966 07:27:08.24M 2015-11-04T07:27:18.055Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.550 34.654 1499.9963 07:27:08.43M 2015-11-04T07:27:18.255Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.549 34.654 1499.9956 07:27:08.63M 2015-11-04T07:27:18.460Z|I-OCEAN7-304-XXXX| 26.30 12.936 40.549 34.654 1499.9948 07:27:08.83M 2015-11-04T07:27:18.660Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.549 34.654 1499.9945 07:27:09.05M 2015-11-04T07:27:18.865Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.549 34.653 1499.9951 07:27:09.25M 2015-11-04T07:27:19.065Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.549 34.653 1499.9957 07:27:09.45M 2015-11-04T07:27:19.270Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.549 34.653 1499.9969 07:27:09.65M 2015-11-04T07:27:19.475Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.550 34.653 1499.9982 07:27:09.85M 2015-11-04T07:27:19.675Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.550 34.654 1499.9989 07:27:10.07M 2015-11-04T07:27:19.875Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.551 34.654 1499.9999 07:27:10.27M 2015-11-04T07:27:20.085Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.551 34.654 1500.0012 07:27:10.46M 2015-11-04T07:27:20.285Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.551 34.654 1500.0013 07:27:10.66M 2015-11-04T07:27:20.485Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.551 34.654 1500.0010 07:27:10.86M 2015-11-04T07:27:20.690Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.551 34.653 1500.0015 07:27:11.08M 2015-11-04T07:27:20.928Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.551 34.653 1500.0016 07:27:11.28M 2015-11-04T07:27:21.100Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.551 34.653 1500.0024 07:27:11.48M 2015-11-04T07:27:21.315Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.546 34.648 1499.9976 07:27:11.68M 2015-11-04T07:27:21.500Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.546 34.648 1499.9982 07:27:11.89M 2015-11-04T07:27:21.705Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.545 34.647 1499.9984 07:27:12.09M 2015-11-04T07:27:21.915Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.546 34.647 1499.9993 07:27:12.29M 2015-11-04T07:27:22.115Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.543 34.645 1499.9958 07:27:12.50M 2015-11-04T07:27:22.315Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.543 34.645 1499.9962 07:27:12.70M 2015-11-04T07:27:22.520Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.543 34.645 1499.9958 07:27:12.89M 2015-11-04T07:27:22.720Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.543 34.645 1499.9960 07:27:13.11M 2015-11-04T07:27:22.925Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.544 34.645 1499.9969 07:27:13.31M 2015-11-04T07:27:23.125Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.543 34.645 1499.9968 07:27:13.51M 2015-11-04T07:27:23.330Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.543 34.644 1499.9968 07:27:13.71M 2015-11-04T07:27:23.535Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.542 34.644 1499.9961 07:27:13.91M 2015-11-04T07:27:23.735Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.548 34.649 1500.0026 07:27:14.13M 2015-11-04T07:27:23.940Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.549 34.650 1500.0035 07:27:14.32M 2015-11-04T07:27:24.145Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.549 34.651 1500.0044 07:27:14.52M 2015-11-04T07:27:24.340Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.550 34.652 1500.0059 07:27:14.72M 2015-11-04T07:27:24.550Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.550 34.652 1500.0054 07:27:14.92M 2015-11-04T07:27:24.755Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.551 34.652 1500.0060 07:27:15.14M 2015-11-04T07:27:24.955Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.552 34.653 1500.0065 07:27:15.34M 2015-11-04T07:27:25.205Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.552 34.654 1500.0073 07:27:15.54M 2015-11-04T07:27:25.360Z|I-OCEAN7-304-XXXX| 26.39 12.936 40.552 34.657 1499.9985 07:27:15.79M 2015-11-04T07:27:25.565Z|I-OCEAN7-304-XXXX| 26.39 12.936 40.553 34.658 1499.9980 07:27:15.94M 2015-11-04T07:27:25.780Z|I-OCEAN7-304-XXXX| 26.39 12.935 40.553 34.659 1499.9978 07:27:16.15M 2015-11-04T07:27:25.971Z|I-OCEAN7-304-XXXX| 26.39 12.935 40.550 34.656 1499.9944 07:27:16.37M 2015-11-04T07:27:26.175Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.554 34.660 1499.9998 07:27:16.55M 2015-11-04T07:27:26.375Z|I-OCEAN7-304-XXXX| 26.44 12.935 40.554 34.660 1499.9994 07:27:16.75M 2015-11-04T07:27:26.580Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.554 34.659 1499.9985 07:27:16.95M 2015-11-04T07:27:26.785Z|I-OCEAN7-304-XXXX| 26.45 12.935 40.554 34.659 1499.9985 07:27:17.17M 2015-11-04T07:27:26.985Z|I-OCEAN7-304-XXXX| 26.42 12.935 40.553 34.659 1499.9988 07:27:17.37M 2015-11-04T07:27:27.190Z|I-OCEAN7-304-XXXX| 26.42 12.936 40.553 34.658 1499.9990 07:27:17.57M 2015-11-04T07:27:27.390Z|I-OCEAN7-304-XXXX| 26.42 12.936 40.551 34.656 1499.9980 07:27:17.77M 2015-11-04T07:27:27.595Z|I-OCEAN7-304-XXXX| 26.37 12.936 40.551 34.655 1499.9972 07:27:17.97M 2015-11-04T07:27:27.800Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.550 34.654 1499.9976 07:27:18.19M 2015-11-04T07:27:28.000Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.550 34.654 1499.9985 07:27:18.39M 2015-11-04T07:27:28.200Z|I-OCEAN7-304-XXXX| 26.44 12.937 40.550 34.653 1500.0000 07:27:18.58M 2015-11-04T07:27:28.405Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.550 34.653 1500.0006 07:27:18.78M 2015-11-04T07:27:28.610Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.550 34.653 1500.0010 07:27:19.00M 2015-11-04T07:27:28.810Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.550 34.653 1500.0002 07:27:19.20M 2015-11-04T07:27:29.015Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.550 34.653 1500.0009 07:27:19.40M 2015-11-04T07:27:29.215Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.551 34.653 1500.0010 07:27:19.60M 2015-11-04T07:27:29.420Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.550 34.653 1500.0010 07:27:19.80M 2015-11-04T07:27:29.625Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.550 34.653 1500.0006 07:27:20.02M 2015-11-04T07:27:29.830Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.549 34.652 1499.9994 07:27:20.22M 2015-11-04T07:27:30.030Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.550 34.653 1499.9983 07:27:20.42M 2015-11-04T07:27:30.295Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.550 34.653 1499.9980 07:27:20.61M 2015-11-04T07:27:30.435Z|I-OCEAN7-304-XXXX| 26.33 12.937 40.559 34.662 1500.0088 07:27:20.87M 2015-11-04T07:27:30.640Z|I-OCEAN7-304-XXXX| 26.27 12.937 40.560 34.663 1500.0084 07:27:21.03M 2015-11-04T07:27:30.845Z|I-OCEAN7-304-XXXX| 26.28 12.937 40.561 34.664 1500.0092 07:27:21.23M 2015-11-04T07:27:31.045Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.561 34.665 1500.0110 07:27:21.43M 2015-11-04T07:27:31.250Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.563 34.666 1500.0128 07:27:21.63M 2015-11-04T07:27:31.450Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.563 34.666 1500.0131 07:27:21.83M 2015-11-04T07:27:31.655Z|I-OCEAN7-304-XXXX| 26.30 12.937 40.563 34.666 1500.0123 07:27:22.05M 2015-11-04T07:27:31.855Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.563 34.666 1500.0134 07:27:22.25M 2015-11-04T07:27:32.065Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.562 34.665 1500.0126 07:27:22.44M 2015-11-04T07:27:32.260Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.549 34.652 1499.9971 07:27:22.65M 2015-11-04T07:27:32.470Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.548 34.651 1499.9955 07:27:22.84M 2015-11-04T07:27:32.670Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.547 34.651 1499.9955 07:27:23.06M 2015-11-04T07:27:32.888Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.546 34.649 1499.9950 07:27:23.26M 2015-11-04T07:27:33.075Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.545 34.648 1499.9945 07:27:23.46M 2015-11-04T07:27:33.280Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.545 34.648 1499.9944 07:27:23.66M 2015-11-04T07:27:33.480Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.545 34.648 1499.9946 07:27:23.86M 2015-11-04T07:27:33.685Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.545 34.648 1499.9950 07:27:24.08M 2015-11-04T07:27:33.885Z|I-OCEAN7-304-XXXX| 26.44 12.938 40.544 34.647 1499.9960 07:27:24.28M 2015-11-04T07:27:34.090Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.544 34.647 1499.9954 07:27:24.47M 2015-11-04T07:27:34.290Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.544 34.647 1499.9939 07:27:24.67M 2015-11-04T07:27:34.495Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.544 34.647 1499.9940 07:27:24.87M 2015-11-04T07:27:34.720Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.544 34.647 1499.9941 07:27:25.09M 2015-11-04T07:27:34.905Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.543 34.647 1499.9921 07:27:25.31M 2015-11-04T07:27:35.105Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.543 34.646 1499.9916 07:27:25.49M 2015-11-04T07:27:35.310Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.543 34.646 1499.9917 07:27:25.69M 2015-11-04T07:27:35.510Z|I-OCEAN7-304-XXXX| 26.40 12.936 40.542 34.647 1499.9888 07:27:25.89M 2015-11-04T07:27:35.715Z|I-OCEAN7-304-XXXX| 26.40 12.936 40.543 34.648 1499.9893 07:27:26.11M 2015-11-04T07:27:35.920Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.543 34.648 1499.9906 07:27:26.31M 2015-11-04T07:27:36.120Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.544 34.648 1499.9908 07:27:26.50M 2015-11-04T07:27:36.325Z|I-OCEAN7-304-XXXX| 26.41 12.937 40.544 34.649 1499.9916 07:27:26.70M 2015-11-04T07:27:36.525Z|I-OCEAN7-304-XXXX| 26.43 12.937 40.545 34.649 1499.9928 07:27:26.90M 2015-11-04T07:27:36.730Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.545 34.650 1499.9930 07:27:27.12M 2015-11-04T07:27:36.935Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.546 34.651 1499.9935 07:27:27.32M 2015-11-04T07:27:37.136Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.546 34.651 1499.9940 07:27:27.52M 2015-11-04T07:27:37.341Z|I-OCEAN7-304-XXXX| 26.43 12.937 40.547 34.651 1499.9949 07:27:27.72M 2015-11-04T07:27:37.541Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.546 34.651 1499.9948 07:27:27.92M 2015-11-04T07:27:37.745Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.546 34.650 1499.9951 07:27:28.14M 2015-11-04T07:27:37.946Z|I-OCEAN7-304-XXXX| 26.40 12.937 40.547 34.650 1499.9951 07:27:28.34M 2015-11-04T07:27:38.151Z|I-OCEAN7-304-XXXX| 26.40 12.937 40.547 34.650 1499.9951 07:27:28.53M 2015-11-04T07:27:38.351Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.547 34.650 1499.9961 07:27:28.73M 2015-11-04T07:27:38.556Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.548 34.651 1499.9979 07:27:28.93M 2015-11-04T07:27:38.761Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.548 34.651 1499.9983 07:27:29.15M 2015-11-04T07:27:38.960Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.548 34.651 1499.9987 07:27:29.35M 2015-11-04T07:27:39.186Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.548 34.651 1499.9990 07:27:29.55M 2015-11-04T07:27:39.371Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.547 34.650 1499.9984 07:27:29.76M 2015-11-04T07:27:39.576Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.551 34.653 1500.0038 07:27:29.95M 2015-11-04T07:27:39.776Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.552 34.654 1500.0043 07:27:30.17M 2015-11-04T07:27:39.976Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.552 34.654 1500.0048 07:27:30.37M 2015-11-04T07:27:40.181Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.552 34.654 1500.0059 07:27:30.56M 2015-11-04T07:27:40.386Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.553 34.654 1500.0061 07:27:30.76M 2015-11-04T07:27:40.591Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.552 34.654 1500.0061 07:27:30.96M 2015-11-04T07:27:40.791Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.553 34.654 1500.0068 07:27:31.18M 2015-11-04T07:27:40.996Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.554 34.655 1500.0078 07:27:31.38M 2015-11-04T07:27:41.196Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.553 34.655 1500.0084 07:27:31.58M 2015-11-04T07:27:41.401Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.553 34.655 1500.0076 07:27:31.78M 2015-11-04T07:27:41.601Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.553 34.654 1500.0078 07:27:32.00M 2015-11-04T07:27:41.806Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.553 34.654 1500.0079 07:27:32.19M 2015-11-04T07:27:42.006Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.552 34.654 1500.0072 07:27:32.39M 2015-11-04T07:27:42.211Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.552 34.654 1500.0066 07:27:32.59M 2015-11-04T07:27:42.416Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.552 34.654 1500.0063 07:27:32.79M 2015-11-04T07:27:42.616Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.552 34.653 1500.0057 07:27:33.01M 2015-11-04T07:27:42.816Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.551 34.653 1500.0048 07:27:33.21M 2015-11-04T07:27:43.021Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.551 34.654 1500.0040 07:27:33.41M 2015-11-04T07:27:43.226Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.551 34.654 1500.0027 07:27:33.61M 2015-11-04T07:27:43.431Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.551 34.654 1500.0020 07:27:33.81M 2015-11-04T07:27:43.646Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.552 34.654 1500.0021 07:27:34.03M 2015-11-04T07:27:43.836Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.552 34.654 1500.0022 07:27:34.24M 2015-11-04T07:27:44.036Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.552 34.654 1500.0031 07:27:34.42M 2015-11-04T07:27:44.241Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.552 34.655 1500.0033 07:27:34.62M 2015-11-04T07:27:44.448Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.552 34.654 1500.0038 07:27:34.82M 2015-11-04T07:27:44.651Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.552 34.655 1500.0042 07:27:35.04M 2015-11-04T07:27:44.851Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.552 34.655 1500.0035 07:27:35.24M 2015-11-04T07:27:45.056Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.553 34.656 1500.0029 07:27:35.44M 2015-11-04T07:27:45.256Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.553 34.656 1500.0033 07:27:35.64M 2015-11-04T07:27:45.456Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.553 34.656 1500.0027 07:27:35.84M 2015-11-04T07:27:45.661Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.553 34.657 1500.0026 07:27:36.05M 2015-11-04T07:27:45.866Z|I-OCEAN7-304-XXXX| 26.38 12.937 40.553 34.657 1500.0029 07:27:36.25M 2015-11-04T07:27:46.071Z|I-OCEAN7-304-XXXX| 26.36 12.937 40.553 34.656 1500.0022 07:27:36.45M 2015-11-04T07:27:46.271Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.553 34.656 1500.0026 07:27:36.65M 2015-11-04T07:27:46.476Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.553 34.656 1500.0026 07:27:36.85M 2015-11-04T07:27:46.681Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.552 34.655 1500.0022 07:27:37.07M 2015-11-04T07:27:46.876Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.552 34.655 1500.0020 07:27:37.27M 2015-11-04T07:27:47.086Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.552 34.655 1500.0015 07:27:37.47M 2015-11-04T07:27:47.286Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.552 34.655 1500.0023 07:27:37.67M 2015-11-04T07:27:47.491Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.552 34.655 1500.0028 07:27:37.87M 2015-11-04T07:27:47.691Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.552 34.654 1500.0018 07:27:38.09M 2015-11-04T07:27:47.896Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.551 34.654 1500.0020 07:27:38.28M 2015-11-04T07:27:48.116Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.551 34.653 1500.0032 07:27:38.48M 2015-11-04T07:27:48.306Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.551 34.653 1500.0039 07:27:38.70M 2015-11-04T07:27:48.501Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.551 34.652 1500.0035 07:27:38.88M 2015-11-04T07:27:48.711Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.551 34.652 1500.0045 07:27:39.10M 2015-11-04T07:27:48.911Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.551 34.652 1500.0057 07:27:39.30M 2015-11-04T07:27:49.116Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.551 34.651 1500.0073 07:27:39.50M 2015-11-04T07:27:49.321Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.551 34.651 1500.0072 07:27:39.70M 2015-11-04T07:27:49.521Z|I-OCEAN7-304-XXXX| 26.32 12.941 40.551 34.651 1500.0068 07:27:39.90M 2015-11-04T07:27:49.726Z|I-OCEAN7-304-XXXX| 26.33 12.941 40.551 34.651 1500.0078 07:27:40.12M 2015-11-04T07:27:49.926Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.551 34.651 1500.0087 07:27:40.32M 2015-11-04T07:27:50.126Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.551 34.651 1500.0090 07:27:40.51M 2015-11-04T07:27:50.331Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.551 34.651 1500.0090 07:27:40.71M 2015-11-04T07:27:50.536Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.552 34.652 1500.0095 07:27:40.91M 2015-11-04T07:27:50.741Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.552 34.652 1500.0103 07:27:41.13M 2015-11-04T07:27:50.941Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.550 34.650 1500.0090 07:27:41.33M 2015-11-04T07:27:51.146Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.550 34.650 1500.0070 07:27:41.53M 2015-11-04T07:27:51.351Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.549 34.650 1500.0063 07:27:41.73M 2015-11-04T07:27:51.551Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.549 34.649 1500.0072 07:27:41.93M 2015-11-04T07:27:51.751Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.548 34.648 1500.0061 07:27:42.14M 2015-11-04T07:27:51.956Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.548 34.648 1500.0057 07:27:42.34M 2015-11-04T07:27:52.161Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.547 34.647 1500.0055 07:27:42.54M 2015-11-04T07:27:52.366Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.547 34.646 1500.0060 07:27:42.74M 2015-11-04T07:27:52.586Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.547 34.646 1500.0062 07:27:42.94M 2015-11-04T07:27:52.766Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.547 34.646 1500.0066 07:27:43.18M 2015-11-04T07:27:52.971Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.547 34.647 1500.0054 07:27:43.36M 2015-11-04T07:27:53.176Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.547 34.647 1500.0051 07:27:43.56M 2015-11-04T07:27:53.381Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.547 34.648 1500.0043 07:27:43.76M 2015-11-04T07:27:53.581Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.548 34.648 1500.0029 07:27:43.96M 2015-11-04T07:27:53.781Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.548 34.649 1500.0032 07:27:44.17M 2015-11-04T07:27:53.986Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.548 34.649 1500.0034 07:27:44.37M 2015-11-04T07:27:54.191Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.549 34.650 1500.0037 07:27:44.57M 2015-11-04T07:27:54.396Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.549 34.650 1500.0032 07:27:44.77M 2015-11-04T07:27:54.596Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.549 34.651 1500.0028 07:27:44.97M 2015-11-04T07:27:54.801Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.550 34.651 1500.0039 07:27:45.19M 2015-11-04T07:27:55.001Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.550 34.652 1500.0042 07:27:45.39M 2015-11-04T07:27:55.201Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.550 34.652 1500.0044 07:27:45.59M 2015-11-04T07:27:55.411Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.551 34.653 1500.0043 07:27:45.78M 2015-11-04T07:27:55.611Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.551 34.653 1500.0032 07:27:46.01M 2015-11-04T07:27:55.816Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.551 34.653 1500.0033 07:27:46.20M 2015-11-04T07:27:56.021Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.550 34.652 1500.0035 07:27:46.40M 2015-11-04T07:27:56.221Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.550 34.652 1500.0032 07:27:46.60M 2015-11-04T07:27:56.426Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.550 34.651 1500.0035 07:27:46.80M 2015-11-04T07:27:56.626Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.550 34.651 1500.0046 07:27:47.02M 2015-11-04T07:27:56.831Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.549 34.650 1500.0042 07:27:47.22M 2015-11-04T07:27:57.051Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.549 34.650 1500.0039 07:27:47.42M 2015-11-04T07:27:57.231Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.548 34.650 1500.0028 07:27:47.63M 2015-11-04T07:27:57.441Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.548 34.649 1500.0023 07:27:47.81M 2015-11-04T07:27:57.641Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.548 34.649 1500.0031 07:27:48.04M 2015-11-04T07:27:57.846Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.549 34.650 1500.0031 07:27:48.23M 2015-11-04T07:27:58.048Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.549 34.651 1500.0031 07:27:48.43M 2015-11-04T07:27:58.251Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.550 34.652 1500.0031 07:27:48.63M 2015-11-04T07:27:58.452Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.551 34.653 1500.0039 07:27:48.83M 2015-11-04T07:27:58.657Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.551 34.653 1500.0043 07:27:49.05M 2015-11-04T07:27:58.861Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.552 34.653 1500.0052 07:27:49.25M 2015-11-04T07:27:59.061Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.553 34.654 1500.0063 07:27:49.45M 2015-11-04T07:27:59.266Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.553 34.654 1500.0063 07:27:49.65M 2015-11-04T07:27:59.466Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.553 34.654 1500.0063 07:27:49.85M 2015-11-04T07:27:59.671Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.553 34.654 1500.0066 07:27:50.06M 2015-11-04T07:27:59.871Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.552 34.653 1500.0068 07:27:50.26M 2015-11-04T07:28:00.081Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.552 34.653 1500.0073 07:27:50.46M 2015-11-04T07:28:00.281Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.552 34.653 1500.0079 07:27:50.66M 2015-11-04T07:28:00.481Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.552 34.653 1500.0071 07:27:50.86M 2015-11-04T07:28:00.686Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.552 34.653 1500.0068 07:27:51.08M 2015-11-04T07:28:00.891Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.551 34.652 1500.0070 07:27:51.28M 2015-11-04T07:28:01.091Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.551 34.652 1500.0070 07:27:51.48M 2015-11-04T07:28:01.296Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.551 34.652 1500.0066 07:27:51.68M 2015-11-04T07:28:01.517Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.551 34.652 1500.0051 07:27:51.88M 2015-11-04T07:28:01.702Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.551 34.652 1500.0055 07:27:52.11M 2015-11-04T07:28:01.907Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.550 34.652 1500.0046 07:27:52.29M 2015-11-04T07:28:02.107Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.550 34.651 1500.0051 07:27:52.49M 2015-11-04T07:28:02.312Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.550 34.651 1500.0051 07:27:52.69M 2015-11-04T07:28:02.517Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.550 34.651 1500.0055 07:27:52.89M 2015-11-04T07:28:02.717Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.550 34.651 1500.0057 07:27:53.11M 2015-11-04T07:28:02.922Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.550 34.651 1500.0063 07:27:53.31M 2015-11-04T07:28:03.122Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.550 34.651 1500.0060 07:27:53.51M 2015-11-04T07:28:03.327Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.551 34.652 1500.0068 07:27:53.71M 2015-11-04T07:28:03.532Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.551 34.652 1500.0070 07:27:53.91M 2015-11-04T07:28:03.732Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.551 34.652 1500.0079 07:27:54.12M 2015-11-04T07:28:03.937Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.552 34.652 1500.0088 07:27:54.32M 2015-11-04T07:28:04.142Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.552 34.653 1500.0090 07:27:54.52M 2015-11-04T07:28:04.342Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.552 34.653 1500.0087 07:27:54.72M 2015-11-04T07:28:04.547Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.552 34.652 1500.0088 07:27:54.92M 2015-11-04T07:28:04.747Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.552 34.652 1500.0082 07:27:55.14M 2015-11-04T07:28:04.952Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.552 34.652 1500.0085 07:27:55.34M 2015-11-04T07:28:05.157Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.552 34.652 1500.0084 07:27:55.54M 2015-11-04T07:28:05.357Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.552 34.652 1500.0073 07:27:55.74M 2015-11-04T07:28:05.562Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.551 34.652 1500.0065 07:27:55.93M 2015-11-04T07:28:05.762Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.551 34.653 1500.0056 07:27:56.15M 2015-11-04T07:28:05.982Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.552 34.653 1500.0052 07:27:56.35M 2015-11-04T07:28:06.172Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.552 34.653 1500.0044 07:27:56.57M 2015-11-04T07:28:06.367Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.551 34.653 1500.0034 07:27:56.75M 2015-11-04T07:28:06.577Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.551 34.653 1500.0031 07:27:56.95M 2015-11-04T07:28:06.777Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.550 34.652 1500.0024 07:27:57.17M 2015-11-04T07:28:06.982Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.549 34.651 1500.0018 07:27:57.37M 2015-11-04T07:28:07.187Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.549 34.650 1500.0022 07:27:57.57M 2015-11-04T07:28:07.382Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.548 34.649 1500.0029 07:27:57.77M 2015-11-04T07:28:07.587Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.548 34.650 1500.0029 07:27:57.96M 2015-11-04T07:28:07.792Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.549 34.650 1500.0029 07:27:58.18M 2015-11-04T07:28:07.997Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.549 34.650 1500.0026 07:27:58.38M 2015-11-04T07:28:08.202Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.549 34.650 1500.0029 07:27:58.58M 2015-11-04T07:28:08.402Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.549 34.650 1500.0023 07:27:58.78M 2015-11-04T07:28:08.607Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.548 34.650 1500.0031 07:27:59.00M 2015-11-04T07:28:08.807Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.549 34.650 1500.0033 07:27:59.20M 2015-11-04T07:28:09.012Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.549 34.650 1500.0039 07:27:59.39M 2015-11-04T07:28:09.217Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.549 34.650 1500.0042 07:27:59.60M 2015-11-04T07:28:09.417Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.549 34.650 1500.0052 07:27:59.80M 2015-11-04T07:28:09.622Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.549 34.650 1500.0060 07:28:00.02M 2015-11-04T07:28:09.822Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.550 34.650 1500.0067 07:28:00.21M 2015-11-04T07:28:10.027Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.550 34.650 1500.0068 07:28:00.41M 2015-11-04T07:28:10.248Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.550 34.651 1500.0067 07:28:00.61M 2015-11-04T07:28:10.452Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.550 34.651 1500.0068 07:28:00.81M 2015-11-04T07:28:10.632Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.550 34.651 1500.0061 07:28:01.05M 2015-11-04T07:28:10.837Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.550 34.651 1500.0066 07:28:01.23M 2015-11-04T07:28:11.037Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.550 34.651 1500.0072 07:28:01.43M 2015-11-04T07:28:11.247Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.550 34.651 1500.0067 07:28:01.62M 2015-11-04T07:28:11.447Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.550 34.651 1500.0072 07:28:01.83M 2015-11-04T07:28:11.652Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.551 34.651 1500.0074 07:28:02.04M 2015-11-04T07:28:11.852Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.551 34.652 1500.0068 07:28:02.24M 2015-11-04T07:28:12.057Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.550 34.651 1500.0060 07:28:02.44M 2015-11-04T07:28:12.257Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.550 34.652 1500.0046 07:28:02.64M 2015-11-04T07:28:12.457Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.550 34.652 1500.0042 07:28:02.84M 2015-11-04T07:28:12.667Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.550 34.652 1500.0035 07:28:03.06M 2015-11-04T07:28:12.867Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.550 34.652 1500.0033 07:28:03.26M 2015-11-04T07:28:13.072Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.550 34.652 1500.0032 07:28:03.46M 2015-11-04T07:28:13.277Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.550 34.652 1500.0033 07:28:03.65M 2015-11-04T07:28:13.477Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.550 34.652 1500.0031 07:28:03.86M 2015-11-04T07:28:13.677Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.550 34.651 1500.0033 07:28:04.07M 2015-11-04T07:28:13.887Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.550 34.651 1500.0035 07:28:04.27M 2015-11-04T07:28:14.087Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.550 34.651 1500.0034 07:28:04.47M 2015-11-04T07:28:14.292Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.550 34.651 1500.0040 07:28:04.67M 2015-11-04T07:28:14.497Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.550 34.651 1500.0046 07:28:04.87M 2015-11-04T07:28:14.697Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.550 34.651 1500.0051 07:28:05.09M 2015-11-04T07:28:14.917Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.550 34.651 1500.0045 07:28:05.29M 2015-11-04T07:28:15.102Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.549 34.650 1500.0046 07:28:05.50M 2015-11-04T07:28:15.302Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.549 34.650 1500.0051 07:28:05.69M 2015-11-04T07:28:15.507Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.549 34.650 1500.0044 07:28:05.88M 2015-11-04T07:28:15.712Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.549 34.650 1500.0037 07:28:06.10M 2015-11-04T07:28:15.912Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.549 34.650 1500.0027 07:28:06.30M 2015-11-04T07:28:16.117Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.549 34.651 1500.0024 07:28:06.50M 2015-11-04T07:28:16.322Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.549 34.651 1500.0027 07:28:06.70M 2015-11-04T07:28:16.522Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.549 34.651 1500.0029 07:28:06.90M 2015-11-04T07:28:16.722Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.549 34.651 1500.0029 07:28:07.12M 2015-11-04T07:28:16.932Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.549 34.651 1500.0022 07:28:07.32M 2015-11-04T07:28:17.132Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.549 34.651 1500.0021 07:28:07.52M 2015-11-04T07:28:17.337Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.549 34.651 1500.0021 07:28:07.71M 2015-11-04T07:28:17.537Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.549 34.651 1500.0009 07:28:07.91M 2015-11-04T07:28:17.742Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.550 34.652 1500.0015 07:28:08.13M 2015-11-04T07:28:17.942Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.550 34.652 1500.0027 07:28:08.33M 2015-11-04T07:28:18.147Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.550 34.652 1500.0038 07:28:08.53M 2015-11-04T07:28:18.347Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.551 34.653 1500.0032 07:28:08.73M 2015-11-04T07:28:18.557Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.551 34.653 1500.0033 07:28:08.93M 2015-11-04T07:28:18.757Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.551 34.653 1500.0040 07:28:09.15M 2015-11-04T07:28:18.957Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.551 34.653 1500.0040 07:28:09.35M 2015-11-04T07:28:19.162Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.551 34.653 1500.0042 07:28:09.54M 2015-11-04T07:28:19.382Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.551 34.653 1500.0037 07:28:09.74M 2015-11-04T07:28:19.572Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.551 34.653 1500.0027 07:28:09.96M 2015-11-04T07:28:19.772Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.551 34.653 1500.0026 07:28:10.16M 2015-11-04T07:28:19.972Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.551 34.653 1500.0027 07:28:10.36M 2015-11-04T07:28:20.177Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.551 34.653 1500.0027 07:28:10.56M 2015-11-04T07:28:20.382Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.550 34.653 1500.0013 07:28:10.76M 2015-11-04T07:28:20.582Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.550 34.653 1500.0006 07:28:10.96M 2015-11-04T07:28:20.787Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.549 34.652 1500.0001 07:28:11.18M 2015-11-04T07:28:20.992Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.549 34.652 1499.9994 07:28:11.38M 2015-11-04T07:28:21.192Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.548 34.652 1499.9978 07:28:11.58M 2015-11-04T07:28:21.397Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.548 34.652 1499.9976 07:28:11.77M 2015-11-04T07:28:21.602Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.547 34.651 1499.9971 07:28:12.98M 2015-11-04T07:28:21.802Z|I-OCEAN7-304-XXXX| 26.44 12.938 40.547 34.650 1499.9983 07:28:12.19M 2015-11-04T07:28:22.007Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.547 34.649 1499.9982 07:28:12.39M 2015-11-04T07:28:22.207Z|I-OCEAN7-304-XXXX| 26.46 12.938 40.547 34.650 1499.9987 07:28:12.59M 2015-11-04T07:28:22.412Z|I-OCEAN7-304-XXXX| 26.45 12.938 40.547 34.650 1499.9988 07:28:12.79M 2015-11-04T07:28:22.612Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.547 34.650 1499.9990 07:28:13.01M 2015-11-04T07:28:22.817Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.548 34.650 1499.9994 07:28:13.21M 2015-11-04T07:28:23.022Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.548 34.650 1500.0002 07:28:13.41M 2015-11-04T07:28:23.222Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.548 34.650 1500.0011 07:28:13.61M 2015-11-04T07:28:23.422Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.547 34.649 1500.0012 07:28:13.81M 2015-11-04T07:28:23.627Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.547 34.649 1500.0017 07:28:14.02M 2015-11-04T07:28:23.853Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.547 34.649 1500.0017 07:28:14.22M 2015-11-04T07:28:24.037Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.547 34.648 1500.0023 07:28:14.44M 2015-11-04T07:28:24.237Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.547 34.648 1500.0020 07:28:14.62M 2015-11-04T07:28:24.442Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.546 34.647 1500.0026 07:28:14.82M 2015-11-04T07:28:24.648Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.546 34.647 1500.0026 07:28:15.04M 2015-11-04T07:28:24.848Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.546 34.648 1500.0010 07:28:15.24M 2015-11-04T07:28:25.053Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.546 34.648 1500.0007 07:28:15.44M 2015-11-04T07:28:25.253Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.546 34.647 1500.0004 07:28:15.64M 2015-11-04T07:28:25.458Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.546 34.647 1500.0005 07:28:15.84M 2015-11-04T07:28:25.663Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.546 34.647 1499.9999 07:28:16.05M 2015-11-04T07:28:25.863Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.546 34.647 1499.9989 07:28:16.26M 2015-11-04T07:28:26.068Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.545 34.647 1499.9979 07:28:16.45M 2015-11-04T07:28:26.268Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.545 34.647 1499.9979 07:28:16.65M 2015-11-04T07:28:26.473Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.546 34.648 1499.9980 07:28:16.85M 2015-11-04T07:28:26.678Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.545 34.648 1499.9978 07:28:17.07M 2015-11-04T07:28:26.878Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.545 34.648 1499.9971 07:28:17.27M 2015-11-04T07:28:27.083Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.546 34.648 1499.9972 07:28:17.47M 2015-11-04T07:28:27.288Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.546 34.649 1499.9977 07:28:17.67M 2015-11-04T07:28:27.488Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.547 34.650 1499.9967 07:28:17.87M 2015-11-04T07:28:27.693Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.547 34.650 1499.9978 07:28:18.09M 2015-11-04T07:28:27.893Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.548 34.651 1499.9978 07:28:18.28M 2015-11-04T07:28:28.098Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.548 34.651 1499.9987 07:28:18.48M 2015-11-04T07:28:28.318Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.548 34.651 1499.9990 07:28:18.68M 2015-11-04T07:28:28.503Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.548 34.651 1499.9989 07:28:18.90M 2015-11-04T07:28:28.708Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.548 34.651 1499.9990 07:28:19.10M 2015-11-04T07:28:28.908Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.548 34.651 1499.9995 07:28:19.30M 2015-11-04T07:28:29.108Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.548 34.650 1500.0010 07:28:19.50M 2015-11-04T07:28:29.318Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.548 34.650 1500.0012 07:28:19.69M 2015-11-04T07:28:29.518Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.548 34.649 1500.0021 07:28:19.90M 2015-11-04T07:28:29.723Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.548 34.649 1500.0023 07:28:20.12M 2015-11-04T07:28:29.923Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.548 34.649 1500.0031 07:28:20.31M 2015-11-04T07:28:30.128Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.548 34.649 1500.0033 07:28:20.51M 2015-11-04T07:28:30.328Z|I-OCEAN7-304-XXXX| 26.33 12.941 40.548 34.649 1500.0037 07:28:20.71M 2015-11-04T07:28:30.533Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.549 34.649 1500.0045 07:28:20.91M 2015-11-04T07:28:30.738Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.549 34.650 1500.0049 07:28:21.13M 2015-11-04T07:28:30.938Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.549 34.650 1500.0034 07:28:21.33M 2015-11-04T07:28:31.143Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.549 34.650 1500.0027 07:28:21.53M 2015-11-04T07:28:31.343Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.548 34.649 1500.0027 07:28:21.73M 2015-11-04T07:28:31.548Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.548 34.649 1500.0012 07:28:21.92M 2015-11-04T07:28:31.748Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.548 34.649 1500.0011 07:28:22.14M 2015-11-04T07:28:31.958Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.547 34.649 1500.0004 07:28:22.34M 2015-11-04T07:28:32.168Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.548 34.650 1499.9995 07:28:22.54M 2015-11-04T07:28:32.358Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.548 34.650 1499.9991 07:28:22.74M 2015-11-04T07:28:32.563Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.548 34.651 1499.9989 07:28:22.94M 2015-11-04T07:28:32.783Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.548 34.651 1499.9980 07:28:23.16M 2015-11-04T07:28:32.973Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.548 34.651 1499.9972 07:28:23.37M 2015-11-04T07:28:33.173Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.547 34.651 1499.9963 07:28:23.56M 2015-11-04T07:28:33.373Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.547 34.650 1499.9962 07:28:23.76M 2015-11-04T07:28:33.578Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.546 34.649 1499.9954 07:28:23.95M 2015-11-04T07:28:33.783Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.545 34.649 1499.9956 07:28:24.17M 2015-11-04T07:28:33.983Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.545 34.648 1499.9965 07:28:24.37M 2015-11-04T07:28:34.183Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.545 34.648 1499.9963 07:28:24.57M 2015-11-04T07:28:34.393Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.546 34.648 1499.9977 07:28:24.77M 2015-11-04T07:28:34.593Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.546 34.648 1499.9995 07:28:24.97M 2015-11-04T07:28:34.798Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.546 34.648 1500.0005 07:28:25.19M 2015-11-04T07:28:34.998Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.546 34.648 1500.0004 07:28:25.39M 2015-11-04T07:28:35.203Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.546 34.647 1500.0005 07:28:25.59M 2015-11-04T07:28:35.408Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.546 34.647 1499.9998 07:28:25.79M 2015-11-04T07:28:35.608Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.546 34.647 1499.9999 07:28:26.00M 2015-11-04T07:28:35.808Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.545 34.647 1500.0001 07:28:26.20M 2015-11-04T07:28:36.013Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.545 34.646 1500.0007 07:28:26.40M 2015-11-04T07:28:36.218Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.545 34.646 1500.0013 07:28:26.60M 2015-11-04T07:28:36.423Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.545 34.646 1500.0013 07:28:26.80M 2015-11-04T07:28:36.623Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.546 34.647 1500.0022 07:28:27.02M 2015-11-04T07:28:36.828Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.546 34.647 1500.0023 07:28:27.22M 2015-11-04T07:28:37.033Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.546 34.647 1500.0020 07:28:27.42M 2015-11-04T07:28:37.248Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.546 34.647 1500.0016 07:28:27.62M 2015-11-04T07:28:37.433Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.546 34.647 1500.0016 07:28:27.83M 2015-11-04T07:28:37.638Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.546 34.647 1500.0020 07:28:28.03M 2015-11-04T07:28:37.843Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.546 34.647 1500.0016 07:28:28.23M 2015-11-04T07:28:38.043Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.546 34.647 1500.0023 07:28:28.43M 2015-11-04T07:28:38.248Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.547 34.648 1500.0031 07:28:28.63M 2015-11-04T07:28:38.448Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.547 34.648 1500.0021 07:28:28.83M 2015-11-04T07:28:38.653Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.547 34.648 1500.0016 07:28:29.05M 2015-11-04T07:28:38.861Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.546 34.648 1500.0006 07:28:29.25M 2015-11-04T07:28:39.058Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.546 34.648 1500.0006 07:28:29.45M 2015-11-04T07:28:39.263Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.546 34.648 1500.0004 07:28:29.64M 2015-11-04T07:28:39.463Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.546 34.648 1500.0000 07:28:29.84M 2015-11-04T07:28:39.668Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.546 34.648 1500.0001 07:28:30.06M 2015-11-04T07:28:39.873Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.546 34.647 1499.9999 07:28:30.26M 2015-11-04T07:28:40.078Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.546 34.647 1499.9999 07:28:30.46M 2015-11-04T07:28:40.278Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.545 34.646 1499.9999 07:28:30.66M 2015-11-04T07:28:40.483Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.545 34.646 1499.9999 07:28:30.86M 2015-11-04T07:28:40.683Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.544 34.645 1499.9998 07:28:31.08M 2015-11-04T07:28:40.888Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.544 34.645 1499.9990 07:28:31.28M 2015-11-04T07:28:41.088Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.543 34.645 1499.9982 07:28:31.48M 2015-11-04T07:28:41.293Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.543 34.644 1499.9973 07:28:31.67M 2015-11-04T07:28:41.493Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.543 34.644 1499.9976 07:28:31.88M 2015-11-04T07:28:41.718Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.543 34.644 1499.9980 07:28:32.09M 2015-11-04T07:28:41.903Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.543 34.644 1499.9990 07:28:32.31M 2015-11-04T07:28:42.103Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.544 34.645 1499.9984 07:28:32.49M 2015-11-04T07:28:42.308Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.544 34.644 1499.9991 07:28:32.69M 2015-11-04T07:28:42.513Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.544 34.644 1500.0001 07:28:32.89M 2015-11-04T07:28:42.713Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.544 34.645 1500.0005 07:28:33.11M 2015-11-04T07:28:42.918Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.544 34.645 1500.0006 07:28:33.31M 2015-11-04T07:28:43.123Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.545 34.645 1499.9998 07:28:33.51M 2015-11-04T07:28:43.323Z|I-OCEAN7-304-XXXX| 26.33 12.941 40.545 34.646 1499.9994 07:28:33.71M 2015-11-04T07:28:43.528Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.545 34.646 1500.0006 07:28:33.90M 2015-11-04T07:28:43.728Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.545 34.646 1500.0009 07:28:34.12M 2015-11-04T07:28:43.933Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.546 34.646 1500.0011 07:28:34.32M 2015-11-04T07:28:44.138Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.546 34.647 1500.0022 07:28:34.52M 2015-11-04T07:28:44.338Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.547 34.647 1500.0031 07:28:34.72M 2015-11-04T07:28:44.543Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.547 34.647 1500.0037 07:28:34.92M 2015-11-04T07:28:44.748Z|I-OCEAN7-304-XXXX| 26.33 12.941 40.547 34.648 1500.0033 07:28:35.14M 2015-11-04T07:28:44.948Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.547 34.647 1500.0031 07:28:35.34M 2015-11-04T07:28:45.148Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.546 34.647 1500.0028 07:28:35.54M 2015-11-04T07:28:45.353Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.546 34.647 1500.0022 07:28:35.73M 2015-11-04T07:28:45.558Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.546 34.647 1500.0016 07:28:35.93M 2015-11-04T07:28:45.758Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.546 34.647 1500.0012 07:28:36.15M 2015-11-04T07:28:45.963Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.546 34.646 1500.0010 07:28:36.35M 2015-11-04T07:28:46.183Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.546 34.647 1500.0006 07:28:36.55M 2015-11-04T07:28:46.448Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.546 34.647 1500.0006 07:28:36.77M 2015-11-04T07:28:46.574Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.545 34.647 1499.9998 07:28:37.01M 2015-11-04T07:28:46.778Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.546 34.647 1500.0002 07:28:37.17M 2015-11-04T07:28:46.978Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.545 34.647 1499.9989 07:28:37.37M 2015-11-04T07:28:47.184Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.545 34.647 1499.9996 07:28:37.57M 2015-11-04T07:28:47.383Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.545 34.647 1499.9988 07:28:37.77M 2015-11-04T07:28:47.589Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.545 34.647 1499.9984 07:28:37.96M 2015-11-04T07:28:47.801Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.545 34.647 1499.9988 07:28:38.18M 2015-11-04T07:28:47.994Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.546 34.647 1499.9999 07:28:38.38M 2015-11-04T07:28:48.199Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.546 34.648 1500.0004 07:28:38.58M 2015-11-04T07:28:48.399Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.546 34.648 1500.0006 07:28:38.78M 2015-11-04T07:28:48.603Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.546 34.648 1500.0009 07:28:39.00M 2015-11-04T07:28:48.803Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.547 34.649 1500.0004 07:28:39.20M 2015-11-04T07:28:49.009Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.547 34.649 1500.0001 07:28:39.40M 2015-11-04T07:28:49.214Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.547 34.649 1499.9994 07:28:39.60M 2015-11-04T07:28:49.419Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.546 34.648 1499.9996 07:28:39.80M 2015-11-04T07:28:49.619Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.546 34.648 1499.9984 07:28:40.02M 2015-11-04T07:28:49.819Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.546 34.648 1499.9982 07:28:40.21M 2015-11-04T07:28:50.024Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.546 34.648 1499.9991 07:28:40.41M 2015-11-04T07:28:50.229Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.546 34.648 1499.9994 07:28:40.61M 2015-11-04T07:28:50.429Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.546 34.648 1499.9988 07:28:40.81M 2015-11-04T07:28:50.650Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.545 34.648 1499.9983 07:28:41.03M 2015-11-04T07:28:50.834Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.545 34.647 1499.9982 07:28:41.24M 2015-11-04T07:28:51.039Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.545 34.647 1499.9979 07:28:41.43M 2015-11-04T07:28:51.244Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.545 34.647 1499.9972 07:28:41.62M 2015-11-04T07:28:51.449Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.544 34.646 1499.9972 07:28:41.83M 2015-11-04T07:28:51.650Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.544 34.646 1499.9968 07:28:42.05M 2015-11-04T07:28:51.854Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.544 34.645 1499.9971 07:28:42.24M 2015-11-04T07:28:52.054Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.544 34.645 1499.9974 07:28:42.44M 2015-11-04T07:28:52.259Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.544 34.645 1499.9982 07:28:42.64M 2015-11-04T07:28:52.459Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.544 34.645 1499.9983 07:28:42.84M 2015-11-04T07:28:52.664Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.544 34.645 1499.9991 07:28:43.06M 2015-11-04T07:28:52.869Z|I-OCEAN7-304-XXXX| 26.33 12.941 40.544 34.645 1499.9995 07:28:43.26M 2015-11-04T07:28:53.069Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.544 34.644 1499.9982 07:28:43.46M 2015-11-04T07:28:53.274Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.543 34.644 1499.9976 07:28:43.66M 2015-11-04T07:28:53.474Z|I-OCEAN7-304-XXXX| 26.32 12.941 40.543 34.644 1499.9983 07:28:43.86M 2015-11-04T07:28:53.679Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.543 34.643 1499.9993 07:28:44.07M 2015-11-04T07:28:53.884Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.543 34.643 1499.9988 07:28:44.27M 2015-11-04T07:28:54.084Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.543 34.643 1499.9993 07:28:44.47M 2015-11-04T07:28:54.290Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.543 34.644 1499.9991 07:28:44.67M 2015-11-04T07:28:54.489Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.543 34.644 1499.9996 07:28:44.87M 2015-11-04T07:28:54.694Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.544 34.644 1499.9999 07:28:45.09M 2015-11-04T07:28:54.894Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.544 34.645 1499.9994 07:28:45.29M 2015-11-04T07:28:55.114Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.545 34.645 1500.0001 07:28:45.48M 2015-11-04T07:28:55.304Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.545 34.646 1500.0001 07:28:45.70M 2015-11-04T07:28:55.504Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.545 34.646 1500.0004 07:28:45.88M 2015-11-04T07:28:55.709Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.546 34.647 1500.0007 07:28:46.10M 2015-11-04T07:28:55.914Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.546 34.648 1500.0010 07:28:46.30M 2015-11-04T07:28:56.119Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.547 34.647 1500.0033 07:28:46.50M 2015-11-04T07:28:56.328Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.547 34.648 1500.0020 07:28:46.70M 2015-11-04T07:28:56.564Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.548 34.649 1500.0017 07:28:46.90M 2015-11-04T07:28:56.724Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.548 34.649 1500.0011 07:28:47.16M 2015-11-04T07:28:56.924Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.548 34.650 1500.0005 07:28:47.32M 2015-11-04T07:28:57.130Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.548 34.650 1500.0002 07:28:47.51M 2015-11-04T07:28:57.334Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.548 34.651 1500.0001 07:28:47.71M 2015-11-04T07:28:57.539Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.548 34.651 1499.9990 07:28:47.91M 2015-11-04T07:28:57.739Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.548 34.651 1499.9978 07:28:48.13M 2015-11-04T07:28:57.944Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.548 34.651 1499.9989 07:28:48.33M 2015-11-04T07:28:58.149Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.548 34.650 1499.9990 07:28:48.53M 2015-11-04T07:28:58.349Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.547 34.650 1499.9982 07:28:48.73M 2015-11-04T07:28:58.554Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.547 34.649 1499.9985 07:28:48.93M 2015-11-04T07:28:58.754Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.546 34.649 1499.9989 07:28:49.15M 2015-11-04T07:28:58.949Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.546 34.648 1499.9994 07:28:49.35M 2015-11-04T07:28:59.159Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.546 34.648 1500.0001 07:28:49.54M 2015-11-04T07:28:59.364Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.546 34.648 1500.0010 07:28:49.74M 2015-11-04T07:28:59.584Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.546 34.647 1500.0012 07:28:49.94M 2015-11-04T07:28:59.771Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.546 34.647 1500.0011 07:28:50.18M 2015-11-04T07:28:59.971Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.546 34.647 1500.0017 07:28:50.36M 2015-11-04T07:29:00.174Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.546 34.647 1500.0012 07:28:50.56M 2015-11-04T07:29:00.379Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.546 34.647 1500.0012 07:28:50.76M 2015-11-04T07:29:00.579Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.546 34.647 1500.0016 07:28:50.96M 2015-11-04T07:29:00.784Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.546 34.647 1500.0020 07:28:51.18M 2015-11-04T07:29:00.989Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.546 34.648 1500.0011 07:28:51.38M 2015-11-04T07:29:01.189Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.546 34.648 1500.0006 07:28:51.58M 2015-11-04T07:29:01.394Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.547 34.648 1500.0010 07:28:51.77M 2015-11-04T07:29:01.599Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.547 34.649 1500.0000 07:28:51.97M 2015-11-04T07:29:01.804Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.547 34.649 1499.9998 07:28:52.19M 2015-11-04T07:29:02.004Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.547 34.649 1499.9994 07:28:52.39M 2015-11-04T07:29:02.204Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.547 34.649 1499.9987 07:28:52.59M 2015-11-04T07:29:02.409Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.547 34.650 1499.9983 07:28:52.79M 2015-11-04T07:29:02.614Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.547 34.650 1499.9982 07:28:53.01M 2015-11-04T07:29:02.809Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.547 34.650 1499.9978 07:28:53.21M 2015-11-04T07:29:03.019Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.547 34.650 1499.9977 07:28:53.40M 2015-11-04T07:29:03.219Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.547 34.649 1499.9976 07:28:53.60M 2015-11-04T07:29:03.424Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.546 34.649 1499.9972 07:28:53.80M 2015-11-04T07:29:03.624Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.546 34.649 1499.9976 07:28:54.02M 2015-11-04T07:29:03.829Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.546 34.649 1499.9968 07:28:54.22M 2015-11-04T07:29:04.050Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.546 34.649 1499.9976 07:28:54.42M 2015-11-04T07:29:04.239Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.546 34.648 1499.9988 07:28:54.64M 2015-11-04T07:29:04.439Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.546 34.648 1499.9983 07:28:54.82M 2015-11-04T07:29:04.644Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.546 34.648 1499.9987 07:28:55.04M 2015-11-04T07:29:04.844Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.546 34.648 1499.9993 07:28:55.24M 2015-11-04T07:29:05.049Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.546 34.648 1499.9985 07:28:55.44M 2015-11-04T07:29:05.250Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.546 34.648 1499.9977 07:28:55.63M 2015-11-04T07:29:05.454Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.545 34.648 1499.9967 07:28:55.83M 2015-11-04T07:29:05.659Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.545 34.648 1499.9974 07:28:56.05M 2015-11-04T07:29:05.859Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.545 34.648 1499.9968 07:28:56.25M 2015-11-04T07:29:06.064Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.546 34.648 1499.9968 07:28:56.45M 2015-11-04T07:29:06.264Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.546 34.649 1499.9972 07:28:56.65M 2015-11-04T07:29:06.469Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.546 34.649 1499.9972 07:28:56.85M 2015-11-04T07:29:06.674Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.546 34.648 1499.9973 07:28:57.07M 2015-11-04T07:29:06.879Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.545 34.648 1499.9978 07:28:57.27M 2015-11-04T07:29:07.074Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.545 34.647 1499.9982 07:28:57.47M 2015-11-04T07:29:07.279Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.545 34.647 1499.9982 07:28:57.66M 2015-11-04T07:29:07.484Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.545 34.647 1499.9983 07:28:57.86M 2015-11-04T07:29:07.690Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.545 34.647 1499.9983 07:28:58.08M 2015-11-04T07:29:07.890Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.545 34.647 1499.9996 07:28:58.28M 2015-11-04T07:29:08.094Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.545 34.647 1500.0006 07:28:58.48M 2015-11-04T07:29:08.328Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.545 34.647 1500.0005 07:28:58.68M 2015-11-04T07:29:08.519Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.545 34.646 1500.0006 07:28:58.88M 2015-11-04T07:29:08.699Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.545 34.646 1499.9999 07:28:59.12M 2015-11-04T07:29:08.904Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.545 34.646 1500.0004 07:28:59.29M 2015-11-04T07:29:09.109Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.544 34.645 1499.9999 07:28:59.50M 2015-11-04T07:29:09.314Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.543 34.644 1499.9991 07:28:59.69M 2015-11-04T07:29:09.528Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.543 34.643 1499.9985 07:28:59.89M 2015-11-04T07:29:09.728Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.543 34.643 1499.9991 07:29:00.11M 2015-11-04T07:29:09.919Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.543 34.643 1499.9993 07:29:00.31M 2015-11-04T07:29:10.124Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.543 34.643 1499.9990 07:29:00.51M 2015-11-04T07:29:10.324Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.543 34.643 1499.9987 07:29:00.71M 2015-11-04T07:29:10.530Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.544 34.644 1500.0000 07:29:00.91M 2015-11-04T07:29:10.734Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.544 34.644 1500.0006 07:29:01.13M 2015-11-04T07:29:10.939Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.544 34.645 1499.9999 07:29:01.33M 2015-11-04T07:29:11.139Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.543 34.644 1499.9972 07:29:01.53M 2015-11-04T07:29:11.344Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.543 34.644 1499.9956 07:29:01.72M 2015-11-04T07:29:11.545Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.542 34.644 1499.9956 07:29:01.92M 2015-11-04T07:29:11.795Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.542 34.644 1499.9956 07:29:02.14M 2015-11-04T07:29:11.955Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.542 34.644 1499.9949 07:29:02.39M 2015-11-04T07:29:12.154Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.541 34.643 1499.9943 07:29:02.54M 2015-11-04T07:29:12.360Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.541 34.643 1499.9937 07:29:02.74M 2015-11-04T07:29:12.560Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.550 34.651 1500.0037 07:29:02.94M 2015-11-04T07:29:12.765Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.550 34.652 1500.0050 07:29:03.16M 2015-11-04T07:29:12.985Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.551 34.652 1500.0063 07:29:03.36M 2015-11-04T07:29:13.171Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.551 34.652 1500.0066 07:29:03.57M 2015-11-04T07:29:13.373Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.551 34.652 1500.0057 07:29:03.75M 2015-11-04T07:29:13.575Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.551 34.652 1500.0065 07:29:03.95M 2015-11-04T07:29:13.775Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.551 34.652 1500.0061 07:29:04.17M 2015-11-04T07:29:13.980Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.551 34.652 1500.0055 07:29:04.37M 2015-11-04T07:29:14.185Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.550 34.652 1500.0046 07:29:04.57M 2015-11-04T07:29:14.390Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.550 34.652 1500.0039 07:29:04.77M 2015-11-04T07:29:14.590Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.549 34.651 1500.0033 07:29:04.97M 2015-11-04T07:29:14.790Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.548 34.650 1500.0026 07:29:05.19M 2015-11-04T07:29:14.995Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.547 34.649 1500.0020 07:29:05.38M 2015-11-04T07:29:15.200Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.547 34.648 1500.0013 07:29:05.58M 2015-11-04T07:29:15.405Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.546 34.648 1500.0005 07:29:05.78M 2015-11-04T07:29:15.605Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.545 34.647 1500.0005 07:29:06.00M 2015-11-04T07:29:15.810Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.545 34.647 1500.0002 07:29:06.20M 2015-11-04T07:29:16.010Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.545 34.647 1499.9998 07:29:06.40M 2015-11-04T07:29:16.215Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.545 34.647 1499.9996 07:29:06.60M 2015-11-04T07:29:16.420Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.546 34.646 1500.0040 07:29:06.80M 2015-11-04T07:29:16.620Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.546 34.646 1500.0045 07:29:07.02M 2015-11-04T07:29:16.820Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.546 34.646 1500.0045 07:29:07.22M 2015-11-04T07:29:17.048Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.546 34.646 1500.0052 07:29:07.41M 2015-11-04T07:29:17.230Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.546 34.646 1500.0055 07:29:07.61M 2015-11-04T07:29:17.451Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.546 34.645 1500.0051 07:29:07.81M 2015-11-04T07:29:17.635Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.546 34.646 1500.0051 07:29:08.05M 2015-11-04T07:29:17.840Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.546 34.645 1500.0063 07:29:08.23M 2015-11-04T07:29:18.040Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.546 34.646 1500.0056 07:29:08.43M 2015-11-04T07:29:18.245Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.546 34.646 1500.0045 07:29:08.63M 2015-11-04T07:29:18.450Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.546 34.646 1500.0037 07:29:08.83M 2015-11-04T07:29:18.655Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.545 34.645 1500.0021 07:29:09.05M 2015-11-04T07:29:18.850Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.545 34.646 1500.0021 07:29:09.25M 2015-11-04T07:29:19.060Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.545 34.646 1500.0013 07:29:09.44M 2015-11-04T07:29:19.260Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.545 34.646 1499.9998 07:29:09.65M 2015-11-04T07:29:19.460Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.545 34.646 1499.9991 07:29:09.85M 2015-11-04T07:29:19.665Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.545 34.647 1499.9984 07:29:10.06M 2015-11-04T07:29:19.870Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.545 34.647 1499.9974 07:29:10.26M 2015-11-04T07:29:20.070Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.545 34.647 1499.9971 07:29:10.46M 2015-11-04T07:29:20.275Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.545 34.648 1499.9963 07:29:10.66M 2015-11-04T07:29:20.480Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.545 34.648 1499.9962 07:29:10.86M 2015-11-04T07:29:20.680Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.545 34.648 1499.9962 07:29:11.08M 2015-11-04T07:29:20.885Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.546 34.648 1499.9960 07:29:11.28M 2015-11-04T07:29:21.090Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.546 34.648 1499.9956 07:29:11.48M 2015-11-04T07:29:21.290Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.546 34.649 1499.9965 07:29:11.67M 2015-11-04T07:29:21.495Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.547 34.650 1499.9977 07:29:11.87M 2015-11-04T07:29:21.695Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.549 34.651 1499.9989 07:29:12.09M 2015-11-04T07:29:21.915Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.550 34.653 1500.0009 07:29:12.29M 2015-11-04T07:29:22.105Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.552 34.654 1500.0023 07:29:12.51M 2015-11-04T07:29:22.305Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.553 34.655 1500.0051 07:29:12.69M 2015-11-04T07:29:22.510Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.554 34.656 1500.0062 07:29:12.89M 2015-11-04T07:29:22.710Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.555 34.657 1500.0077 07:29:13.11M 2015-11-04T07:29:22.915Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.556 34.658 1500.0094 07:29:13.30M 2015-11-04T07:29:23.120Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.557 34.658 1500.0106 07:29:13.50M 2015-11-04T07:29:23.320Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.558 34.659 1500.0121 07:29:13.70M 2015-11-04T07:29:23.525Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.559 34.660 1500.0144 07:29:13.90M 2015-11-04T07:29:23.730Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.560 34.662 1500.0151 07:29:14.12M 2015-11-04T07:29:23.930Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.562 34.663 1500.0164 07:29:14.32M 2015-11-04T07:29:24.130Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.562 34.664 1500.0172 07:29:14.52M 2015-11-04T07:29:24.335Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.563 34.664 1500.0186 07:29:14.72M 2015-11-04T07:29:24.540Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.563 34.664 1500.0190 07:29:14.92M 2015-11-04T07:29:24.740Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.564 34.665 1500.0210 07:29:15.14M 2015-11-04T07:29:24.945Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.565 34.665 1500.0220 07:29:15.34M 2015-11-04T07:29:25.150Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.564 34.664 1500.0215 07:29:15.53M 2015-11-04T07:29:25.350Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.563 34.663 1500.0206 07:29:15.73M 2015-11-04T07:29:25.555Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.562 34.663 1500.0201 07:29:15.93M 2015-11-04T07:29:25.755Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.562 34.663 1500.0199 07:29:16.15M 2015-11-04T07:29:25.960Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.562 34.662 1500.0192 07:29:16.35M 2015-11-04T07:29:26.160Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.561 34.662 1500.0190 07:29:16.55M 2015-11-04T07:29:26.385Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.561 34.661 1500.0173 07:29:16.75M 2015-11-04T07:29:26.571Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.559 34.659 1500.0189 07:29:16.97M 2015-11-04T07:29:26.775Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.559 34.658 1500.0173 07:29:17.17M 2015-11-04T07:29:27.020Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.558 34.657 1500.0166 07:29:17.37M 2015-11-04T07:29:27.180Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.557 34.657 1500.0162 07:29:17.61M 2015-11-04T07:29:27.380Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.557 34.656 1500.0156 07:29:17.76M 2015-11-04T07:29:27.585Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.556 34.655 1500.0159 07:29:17.96M 2015-11-04T07:29:27.790Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.555 34.655 1500.0162 07:29:18.18M 2015-11-04T07:29:27.990Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.555 34.654 1500.0173 07:29:18.38M 2015-11-04T07:29:28.195Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.554 34.653 1500.0162 07:29:18.58M 2015-11-04T07:29:28.395Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.555 34.654 1500.0159 07:29:18.78M 2015-11-04T07:29:28.600Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.554 34.654 1500.0142 07:29:19.00M 2015-11-04T07:29:28.800Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.554 34.654 1500.0125 07:29:19.20M 2015-11-04T07:29:29.005Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.553 34.654 1500.0116 07:29:19.39M 2015-11-04T07:29:29.210Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.553 34.654 1500.0106 07:29:19.59M 2015-11-04T07:29:29.410Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.553 34.654 1500.0094 07:29:19.79M 2015-11-04T07:29:29.615Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.553 34.654 1500.0082 07:29:20.01M 2015-11-04T07:29:29.815Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.553 34.654 1500.0068 07:29:20.21M 2015-11-04T07:29:30.020Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.553 34.655 1500.0073 07:29:20.41M 2015-11-04T07:29:30.225Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.553 34.655 1500.0066 07:29:20.61M 2015-11-04T07:29:30.425Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.553 34.655 1500.0057 07:29:20.81M 2015-11-04T07:29:30.630Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.553 34.655 1500.0060 07:29:21.03M 2015-11-04T07:29:30.850Z|I-OCEAN7-304-XXXX| 26.44 12.938 40.553 34.655 1500.0056 07:29:21.23M 2015-11-04T07:29:31.035Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.553 34.656 1500.0044 07:29:21.44M 2015-11-04T07:29:31.235Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.553 34.656 1500.0038 07:29:21.62M 2015-11-04T07:29:31.440Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.552 34.655 1500.0037 07:29:21.82M 2015-11-04T07:29:31.645Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.552 34.655 1500.0033 07:29:22.04M 2015-11-04T07:29:31.850Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.552 34.655 1500.0034 07:29:22.24M 2015-11-04T07:29:32.095Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.552 34.655 1500.0032 07:29:22.44M 2015-11-04T07:29:32.255Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.552 34.654 1500.0029 07:29:22.68M 2015-11-04T07:29:32.455Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.551 34.654 1500.0026 07:29:22.84M 2015-11-04T07:29:32.661Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.551 34.653 1500.0023 07:29:23.06M 2015-11-04T07:29:32.861Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.551 34.653 1500.0026 07:29:23.26M 2015-11-04T07:29:33.065Z|I-OCEAN7-304-XXXX| 26.28 12.939 40.551 34.653 1500.0029 07:29:23.45M 2015-11-04T07:29:33.270Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.552 34.654 1500.0032 07:29:23.65M 2015-11-04T07:29:33.479Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.552 34.654 1500.0023 07:29:23.85M 2015-11-04T07:29:33.675Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.552 34.654 1500.0020 07:29:24.07M 2015-11-04T07:29:33.875Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.552 34.654 1500.0013 07:29:24.27M 2015-11-04T07:29:34.081Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.551 34.654 1500.0007 07:29:24.47M 2015-11-04T07:29:34.285Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.551 34.653 1500.0015 07:29:24.67M 2015-11-04T07:29:34.485Z|I-OCEAN7-304-XXXX| 26.26 12.939 40.551 34.654 1500.0012 07:29:24.87M 2015-11-04T07:29:34.695Z|I-OCEAN7-304-XXXX| 26.27 12.939 40.552 34.654 1500.0024 07:29:25.09M 2015-11-04T07:29:34.895Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.551 34.653 1500.0020 07:29:25.29M 2015-11-04T07:29:35.095Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.550 34.652 1500.0017 07:29:25.48M 2015-11-04T07:29:35.316Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.550 34.652 1500.0012 07:29:25.68M 2015-11-04T07:29:35.501Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.549 34.651 1500.0000 07:29:25.90M 2015-11-04T07:29:35.728Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.549 34.651 1500.0004 07:29:26.10M 2015-11-04T07:29:35.905Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.550 34.652 1500.0015 07:29:26.30M 2015-11-04T07:29:36.111Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.550 34.652 1500.0035 07:29:26.50M 2015-11-04T07:29:36.316Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.550 34.652 1500.0043 07:29:26.70M 2015-11-04T07:29:36.516Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.550 34.651 1500.0055 07:29:26.90M 2015-11-04T07:29:36.721Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.551 34.651 1500.0063 07:29:27.12M 2015-11-04T07:29:36.926Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.551 34.652 1500.0085 07:29:27.32M 2015-11-04T07:29:37.126Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.551 34.652 1500.0095 07:29:27.52M 2015-11-04T07:29:37.331Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.652 1500.0104 07:29:27.71M 2015-11-04T07:29:37.536Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.652 1500.0094 07:29:27.91M 2015-11-04T07:29:37.768Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.551 34.651 1500.0072 07:29:28.13M 2015-11-04T07:29:37.941Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.549 34.650 1500.0057 07:29:28.33M 2015-11-04T07:29:38.141Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.550 34.651 1500.0065 07:29:28.53M 2015-11-04T07:29:38.346Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.549 34.651 1500.0060 07:29:28.73M 2015-11-04T07:29:38.546Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.549 34.650 1500.0055 07:29:28.93M 2015-11-04T07:29:38.751Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.548 34.649 1500.0040 07:29:29.14M 2015-11-04T07:29:38.956Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.545 34.646 1500.0002 07:29:29.34M 2015-11-04T07:29:39.156Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.544 34.646 1499.9988 07:29:29.54M 2015-11-04T07:29:39.361Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.543 34.646 1499.9965 07:29:29.74M 2015-11-04T07:29:39.568Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.547 34.650 1499.9998 07:29:29.95M 2015-11-04T07:29:39.786Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.547 34.650 1499.9991 07:29:30.16M 2015-11-04T07:29:39.971Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.554 34.656 1500.0061 07:29:30.38M 2015-11-04T07:29:40.171Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.554 34.657 1500.0065 07:29:30.56M 2015-11-04T07:29:40.376Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.555 34.657 1500.0071 07:29:30.76M 2015-11-04T07:29:40.576Z|I-OCEAN7-304-XXXX| 26.46 12.938 40.555 34.657 1500.0077 07:29:30.96M 2015-11-04T07:29:40.786Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.555 34.657 1500.0081 07:29:31.18M 2015-11-04T07:29:40.986Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.554 34.657 1500.0073 07:29:31.38M 2015-11-04T07:29:41.191Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.554 34.657 1500.0074 07:29:31.58M 2015-11-04T07:29:41.391Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.547 34.650 1499.9989 07:29:31.77M 2015-11-04T07:29:41.596Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.546 34.649 1499.9980 07:29:31.97M 2015-11-04T07:29:41.796Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.546 34.648 1499.9977 07:29:32.19M 2015-11-04T07:29:42.001Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.545 34.647 1499.9968 07:29:32.39M 2015-11-04T07:29:42.251Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.545 34.647 1499.9969 07:29:32.59M 2015-11-04T07:29:42.406Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.545 34.647 1499.9972 07:29:32.83M 2015-11-04T07:29:42.611Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.545 34.646 1499.9966 07:29:33.01M 2015-11-04T07:29:42.811Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.544 34.645 1499.9961 07:29:33.21M 2015-11-04T07:29:43.011Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.544 34.646 1499.9960 07:29:33.41M 2015-11-04T07:29:43.216Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.545 34.647 1499.9963 07:29:33.60M 2015-11-04T07:29:43.421Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.546 34.648 1499.9968 07:29:33.80M 2015-11-04T07:29:43.621Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.546 34.649 1499.9976 07:29:34.02M 2015-11-04T07:29:43.826Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.547 34.649 1499.9977 07:29:34.22M 2015-11-04T07:29:44.031Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.547 34.650 1499.9983 07:29:34.42M 2015-11-04T07:29:44.251Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.548 34.650 1499.9999 07:29:34.62M 2015-11-04T07:29:44.436Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.549 34.651 1500.0009 07:29:34.83M 2015-11-04T07:29:44.641Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.549 34.651 1500.0007 07:29:35.04M 2015-11-04T07:29:44.841Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.549 34.651 1500.0006 07:29:35.23M 2015-11-04T07:29:45.046Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.549 34.651 1500.0020 07:29:35.43M 2015-11-04T07:29:45.248Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.550 34.652 1500.0023 07:29:35.63M 2015-11-04T07:29:45.451Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.550 34.652 1500.0026 07:29:35.83M 2015-11-04T07:29:45.656Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.550 34.652 1500.0028 07:29:36.05M 2015-11-04T07:29:45.856Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.551 34.653 1500.0034 07:29:36.25M 2015-11-04T07:29:46.061Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.551 34.652 1500.0044 07:29:36.45M 2015-11-04T07:29:46.266Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.550 34.652 1500.0037 07:29:36.65M 2015-11-04T07:29:46.466Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.550 34.652 1500.0040 07:29:36.85M 2015-11-04T07:29:46.671Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.550 34.651 1500.0038 07:29:37.07M 2015-11-04T07:29:46.871Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.549 34.651 1500.0027 07:29:37.27M 2015-11-04T07:29:47.076Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.549 34.651 1500.0027 07:29:37.46M 2015-11-04T07:29:47.281Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.549 34.651 1500.0028 07:29:37.66M 2015-11-04T07:29:47.481Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.549 34.651 1500.0027 07:29:37.86M 2015-11-04T07:29:47.681Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.549 34.651 1500.0018 07:29:38.08M 2015-11-04T07:29:47.886Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.549 34.651 1500.0015 07:29:38.28M 2015-11-04T07:29:48.091Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.548 34.650 1500.0016 07:29:38.48M 2015-11-04T07:29:48.291Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.547 34.649 1500.0006 07:29:38.68M 2015-11-04T07:29:48.491Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.547 34.649 1500.0005 07:29:38.88M 2015-11-04T07:29:48.716Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.548 34.650 1500.0002 07:29:39.09M 2015-11-04T07:29:48.901Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.548 34.650 1499.9998 07:29:39.31M 2015-11-04T07:29:49.106Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.548 34.650 1499.9996 07:29:39.49M 2015-11-04T07:29:49.311Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.548 34.650 1500.0009 07:29:39.69M 2015-11-04T07:29:49.511Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.547 34.649 1500.0000 07:29:39.89M 2015-11-04T07:29:49.716Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.547 34.649 1499.9994 07:29:40.11M 2015-11-04T07:29:49.921Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.547 34.649 1500.0000 07:29:40.31M 2015-11-04T07:29:50.121Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.547 34.649 1499.9996 07:29:40.51M 2015-11-04T07:29:50.321Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.547 34.649 1500.0005 07:29:40.71M 2015-11-04T07:29:50.526Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.547 34.649 1500.0004 07:29:40.91M 2015-11-04T07:29:50.731Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.547 34.649 1500.0009 07:29:41.13M 2015-11-04T07:29:50.931Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.547 34.649 1500.0012 07:29:41.33M 2015-11-04T07:29:51.136Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.548 34.649 1500.0013 07:29:41.52M 2015-11-04T07:29:51.341Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.548 34.650 1500.0007 07:29:41.72M 2015-11-04T07:29:51.541Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.547 34.650 1499.9999 07:29:41.92M 2015-11-04T07:29:51.746Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.547 34.649 1499.9991 07:29:42.14M 2015-11-04T07:29:51.946Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.546 34.649 1499.9990 07:29:42.34M 2015-11-04T07:29:52.151Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.547 34.649 1499.9999 07:29:42.54M 2015-11-04T07:29:52.351Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.547 34.649 1500.0000 07:29:42.74M 2015-11-04T07:29:52.556Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.547 34.649 1500.0000 07:29:42.93M 2015-11-04T07:29:52.761Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.547 34.649 1500.0011 07:29:43.16M 2015-11-04T07:29:52.962Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.547 34.649 1500.0018 07:29:43.35M 2015-11-04T07:29:53.181Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.548 34.649 1500.0028 07:29:43.55M 2015-11-04T07:29:53.371Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.548 34.649 1500.0037 07:29:43.77M 2015-11-04T07:29:53.571Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.548 34.650 1500.0042 07:29:43.95M 2015-11-04T07:29:53.776Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.549 34.650 1500.0043 07:29:44.17M 2015-11-04T07:29:53.981Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.549 34.650 1500.0043 07:29:44.37M 2015-11-04T07:29:54.181Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.549 34.650 1500.0042 07:29:44.57M 2015-11-04T07:29:54.386Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.549 34.650 1500.0051 07:29:44.77M 2015-11-04T07:29:54.586Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.549 34.650 1500.0055 07:29:44.97M 2015-11-04T07:29:54.791Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.550 34.651 1500.0050 07:29:45.19M 2015-11-04T07:29:54.996Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.550 34.651 1500.0062 07:29:45.39M 2015-11-04T07:29:55.196Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.550 34.651 1500.0059 07:29:45.58M 2015-11-04T07:29:55.401Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.550 34.651 1500.0062 07:29:45.78M 2015-11-04T07:29:55.601Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.551 34.652 1500.0060 07:29:46.00M 2015-11-04T07:29:55.806Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.551 34.652 1500.0056 07:29:46.20M 2015-11-04T07:29:56.011Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.551 34.652 1500.0052 07:29:46.40M 2015-11-04T07:29:56.211Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.550 34.652 1500.0048 07:29:46.60M 2015-11-04T07:29:56.412Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.550 34.652 1500.0038 07:29:46.80M 2015-11-04T07:29:56.616Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.549 34.649 1500.0082 07:29:47.02M 2015-11-04T07:29:56.821Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.548 34.648 1500.0078 07:29:47.21M 2015-11-04T07:29:57.021Z|I-OCEAN7-304-XXXX| 26.35 12.942 40.548 34.648 1500.0070 07:29:47.42M 2015-11-04T07:29:57.226Z|I-OCEAN7-304-XXXX| 26.36 12.942 40.548 34.648 1500.0073 07:29:47.61M 2015-11-04T07:29:57.477Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.549 34.651 1500.0000 07:29:47.81M 2015-11-04T07:29:57.647Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.549 34.652 1499.9990 07:29:48.08M 2015-11-04T07:29:57.837Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.549 34.652 1499.9984 07:29:48.25M 2015-11-04T07:29:58.041Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.548 34.652 1499.9973 07:29:48.43M 2015-11-04T07:29:58.241Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.548 34.652 1499.9963 07:29:48.63M 2015-11-04T07:29:58.447Z|I-OCEAN7-304-XXXX| 26.34 12.937 40.548 34.652 1499.9954 07:29:48.83M 2015-11-04T07:29:58.652Z|I-OCEAN7-304-XXXX| 26.37 12.937 40.548 34.652 1499.9951 07:29:49.05M 2015-11-04T07:29:58.852Z|I-OCEAN7-304-XXXX| 26.39 12.937 40.547 34.652 1499.9951 07:29:49.25M 2015-11-04T07:29:59.052Z|I-OCEAN7-304-XXXX| 26.40 12.937 40.547 34.651 1499.9960 07:29:49.44M 2015-11-04T07:29:59.262Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.548 34.651 1499.9974 07:29:49.64M 2015-11-04T07:29:59.462Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.548 34.651 1499.9977 07:29:49.85M 2015-11-04T07:29:59.662Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.549 34.652 1499.9990 07:29:50.06M 2015-11-04T07:29:59.888Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.549 34.652 1500.0004 07:29:50.26M 2015-11-04T07:30:00.072Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.549 34.652 1500.0012 07:29:50.46M 2015-11-04T07:30:00.272Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.549 34.651 1500.0018 07:29:50.66M 2015-11-04T07:30:00.477Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.549 34.651 1500.0029 07:29:50.86M 2015-11-04T07:30:00.682Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.549 34.651 1500.0037 07:29:51.08M 2015-11-04T07:30:00.882Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.549 34.651 1500.0040 07:29:51.28M 2015-11-04T07:30:01.087Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.550 34.651 1500.0042 07:29:51.47M 2015-11-04T07:30:01.287Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.550 34.652 1500.0049 07:29:51.67M 2015-11-04T07:30:01.492Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.550 34.652 1500.0054 07:29:51.87M 2015-11-04T07:30:01.697Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.551 34.652 1500.0057 07:29:52.09M 2015-11-04T07:30:01.897Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.551 34.652 1500.0057 07:29:52.29M 2015-11-04T07:30:02.117Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.551 34.652 1500.0059 07:29:52.49M 2015-11-04T07:30:02.302Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.551 34.653 1500.0060 07:29:52.70M 2015-11-04T07:30:02.552Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.552 34.653 1500.0065 07:29:52.89M 2015-11-04T07:30:02.712Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.551 34.653 1500.0061 07:29:53.15M 2015-11-04T07:30:02.907Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.551 34.652 1500.0066 07:29:53.31M 2015-11-04T07:30:03.112Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.551 34.653 1500.0068 07:29:53.50M 2015-11-04T07:30:03.317Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.552 34.653 1500.0073 07:29:53.70M 2015-11-04T07:30:03.522Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.551 34.652 1500.0060 07:29:53.90M 2015-11-04T07:30:03.727Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.551 34.652 1500.0059 07:29:54.12M 2015-11-04T07:30:03.927Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.550 34.651 1500.0048 07:29:54.32M 2015-11-04T07:30:04.132Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.549 34.650 1500.0043 07:29:54.52M 2015-11-04T07:30:04.332Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.549 34.650 1500.0043 07:29:54.72M 2015-11-04T07:30:04.537Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.549 34.650 1500.0038 07:29:54.92M 2015-11-04T07:30:04.737Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.549 34.650 1500.0040 07:29:55.14M 2015-11-04T07:30:04.942Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.549 34.650 1500.0049 07:29:55.33M 2015-11-04T07:30:05.142Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.550 34.650 1500.0057 07:29:55.53M 2015-11-04T07:30:05.347Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.550 34.650 1500.0062 07:29:55.73M 2015-11-04T07:30:05.552Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.549 34.650 1500.0057 07:29:55.93M 2015-11-04T07:30:05.757Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.550 34.650 1500.0077 07:29:56.15M 2015-11-04T07:30:05.957Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.551 34.651 1500.0081 07:29:56.35M 2015-11-04T07:30:06.162Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.551 34.651 1500.0081 07:29:56.55M 2015-11-04T07:30:06.362Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.551 34.651 1500.0088 07:29:56.75M 2015-11-04T07:30:06.582Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.551 34.651 1500.0082 07:29:56.95M 2015-11-04T07:30:06.772Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.550 34.651 1500.0059 07:29:57.18M 2015-11-04T07:30:06.972Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.551 34.652 1500.0067 07:29:57.36M 2015-11-04T07:30:07.177Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.551 34.652 1500.0076 07:29:57.56M 2015-11-04T07:30:07.377Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.551 34.652 1500.0076 07:29:57.76M 2015-11-04T07:30:07.577Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.551 34.652 1500.0079 07:29:57.96M 2015-11-04T07:30:07.787Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.551 34.652 1500.0083 07:29:58.18M 2015-11-04T07:30:07.987Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.552 34.653 1500.0073 07:29:58.38M 2015-11-04T07:30:08.208Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.552 34.653 1500.0070 07:29:58.58M 2015-11-04T07:30:08.392Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.552 34.654 1500.0072 07:29:58.78M 2015-11-04T07:30:08.597Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.546 34.648 1500.0001 07:29:59.00M 2015-11-04T07:30:08.802Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.546 34.647 1499.9994 07:29:59.19M 2015-11-04T07:30:09.002Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.546 34.647 1499.9996 07:29:59.39M 2015-11-04T07:30:09.207Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.545 34.647 1499.9994 07:29:59.59M 2015-11-04T07:30:09.407Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.545 34.647 1499.9990 07:29:59.79M 2015-11-04T07:30:09.612Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.545 34.646 1499.9985 07:30:00.01M 2015-11-04T07:30:09.817Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.545 34.646 1499.9990 07:30:00.21M 2015-11-04T07:30:10.048Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.544 34.646 1499.9979 07:30:00.41M 2015-11-04T07:30:10.222Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.545 34.647 1499.9989 07:30:00.61M 2015-11-04T07:30:10.422Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.546 34.648 1499.9995 07:30:00.81M 2015-11-04T07:30:10.627Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.546 34.648 1499.9998 07:30:01.03M 2015-11-04T07:30:10.832Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.547 34.649 1499.9995 07:30:01.23M 2015-11-04T07:30:11.052Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.547 34.649 1500.0007 07:30:01.42M 2015-11-04T07:30:11.232Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.548 34.649 1500.0005 07:30:01.64M 2015-11-04T07:30:11.437Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.549 34.650 1500.0017 07:30:01.82M 2015-11-04T07:30:11.642Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.550 34.651 1500.0035 07:30:02.04M 2015-11-04T07:30:11.842Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.550 34.652 1500.0037 07:30:02.24M 2015-11-04T07:30:12.047Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.550 34.651 1500.0042 07:30:02.44M 2015-11-04T07:30:12.252Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.550 34.652 1500.0044 07:30:02.64M 2015-11-04T07:30:12.457Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.551 34.652 1500.0050 07:30:02.84M 2015-11-04T07:30:12.702Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.551 34.652 1500.0066 07:30:03.06M 2015-11-04T07:30:12.862Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.551 34.652 1500.0067 07:30:03.30M 2015-11-04T07:30:13.062Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.552 34.653 1500.0062 07:30:03.45M 2015-11-04T07:30:13.288Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.551 34.652 1500.0046 07:30:03.65M 2015-11-04T07:30:13.472Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.551 34.652 1500.0043 07:30:03.85M 2015-11-04T07:30:13.672Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.551 34.653 1500.0034 07:30:04.07M 2015-11-04T07:30:13.877Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.551 34.653 1500.0037 07:30:04.27M 2015-11-04T07:30:14.077Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.551 34.653 1500.0039 07:30:04.47M 2015-11-04T07:30:14.282Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.551 34.652 1500.0038 07:30:04.67M 2015-11-04T07:30:14.482Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.550 34.652 1500.0032 07:30:04.87M 2015-11-04T07:30:14.687Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.550 34.651 1500.0032 07:30:05.09M 2015-11-04T07:30:14.892Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.550 34.651 1500.0033 07:30:05.28M 2015-11-04T07:30:15.092Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.549 34.651 1500.0035 07:30:05.48M 2015-11-04T07:30:15.297Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.549 34.650 1500.0037 07:30:05.68M 2015-11-04T07:30:15.517Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.549 34.650 1500.0035 07:30:05.88M 2015-11-04T07:30:15.702Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.549 34.650 1500.0035 07:30:06.12M 2015-11-04T07:30:15.907Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.549 34.650 1500.0038 07:30:06.30M 2015-11-04T07:30:16.107Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.549 34.650 1500.0045 07:30:06.50M 2015-11-04T07:30:16.307Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.550 34.650 1500.0060 07:30:06.70M 2015-11-04T07:30:16.512Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.550 34.650 1500.0070 07:30:06.89M 2015-11-04T07:30:16.717Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.550 34.650 1500.0072 07:30:07.11M 2015-11-04T07:30:16.922Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.550 34.650 1500.0077 07:30:07.31M 2015-11-04T07:30:17.122Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.550 34.650 1500.0088 07:30:07.51M 2015-11-04T07:30:17.327Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.550 34.650 1500.0092 07:30:07.71M 2015-11-04T07:30:17.527Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.550 34.650 1500.0100 07:30:07.91M 2015-11-04T07:30:17.777Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.550 34.649 1500.0099 07:30:08.13M 2015-11-04T07:30:17.937Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.549 34.649 1500.0096 07:30:08.37M 2015-11-04T07:30:18.137Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.549 34.649 1500.0098 07:30:08.53M 2015-11-04T07:30:18.337Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.550 34.649 1500.0096 07:30:08.73M 2015-11-04T07:30:18.542Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.550 34.649 1500.0095 07:30:08.92M 2015-11-04T07:30:18.748Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.550 34.649 1500.0096 07:30:09.14M 2015-11-04T07:30:18.947Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.549 34.649 1500.0093 07:30:09.34M 2015-11-04T07:30:19.157Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.549 34.649 1500.0089 07:30:09.54M 2015-11-04T07:30:19.357Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.549 34.649 1500.0066 07:30:09.74M 2015-11-04T07:30:19.563Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.548 34.649 1500.0055 07:30:09.94M 2015-11-04T07:30:19.757Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.548 34.649 1500.0043 07:30:10.16M 2015-11-04T07:30:19.983Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.548 34.650 1500.0033 07:30:10.35M 2015-11-04T07:30:20.168Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.548 34.650 1500.0021 07:30:10.57M 2015-11-04T07:30:20.372Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.548 34.650 1500.0018 07:30:10.76M 2015-11-04T07:30:20.577Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.548 34.651 1500.0013 07:30:10.95M 2015-11-04T07:30:20.777Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.549 34.651 1500.0005 07:30:11.17M 2015-11-04T07:30:20.982Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.549 34.652 1500.0002 07:30:11.37M 2015-11-04T07:30:21.183Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.549 34.652 1500.0005 07:30:11.57M 2015-11-04T07:30:21.387Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.549 34.652 1500.0012 07:30:11.77M 2015-11-04T07:30:21.593Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.549 34.652 1500.0011 07:30:11.97M 2015-11-04T07:30:21.793Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.549 34.652 1500.0001 07:30:12.19M 2015-11-04T07:30:22.008Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.549 34.652 1499.9995 07:30:12.39M 2015-11-04T07:30:22.203Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.549 34.652 1499.9994 07:30:12.59M 2015-11-04T07:30:22.402Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.549 34.652 1500.0005 07:30:12.79M 2015-11-04T07:30:22.603Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.549 34.652 1500.0004 07:30:13.01M 2015-11-04T07:30:22.808Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.549 34.652 1500.0009 07:30:13.20M 2015-11-04T07:30:23.013Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.549 34.651 1500.0007 07:30:13.40M 2015-11-04T07:30:23.218Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.549 34.651 1500.0011 07:30:13.60M 2015-11-04T07:30:23.418Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.549 34.651 1500.0024 07:30:13.80M 2015-11-04T07:30:23.623Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.549 34.651 1500.0015 07:30:14.02M 2015-11-04T07:30:23.823Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.549 34.651 1500.0022 07:30:14.22M 2015-11-04T07:30:24.023Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.549 34.651 1500.0026 07:30:14.42M 2015-11-04T07:30:24.228Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.549 34.651 1500.0016 07:30:14.62M 2015-11-04T07:30:24.448Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.549 34.651 1500.0009 07:30:14.82M 2015-11-04T07:30:24.633Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.549 34.651 1500.0005 07:30:15.05M 2015-11-04T07:30:24.838Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.549 34.651 1500.0009 07:30:15.23M 2015-11-04T07:30:25.043Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.549 34.652 1500.0015 07:30:15.43M 2015-11-04T07:30:25.243Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.550 34.652 1500.0021 07:30:15.63M 2015-11-04T07:30:25.448Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.550 34.652 1500.0020 07:30:15.83M 2015-11-04T07:30:25.653Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.550 34.652 1500.0016 07:30:16.05M 2015-11-04T07:30:25.858Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.550 34.653 1500.0021 07:30:16.25M 2015-11-04T07:30:26.053Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.551 34.653 1500.0029 07:30:16.45M 2015-11-04T07:30:26.263Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.551 34.653 1500.0031 07:30:16.64M 2015-11-04T07:30:26.463Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.551 34.653 1500.0032 07:30:16.85M 2015-11-04T07:30:26.668Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.551 34.653 1500.0040 07:30:17.06M 2015-11-04T07:30:26.868Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.551 34.653 1500.0040 07:30:17.26M 2015-11-04T07:30:27.073Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.552 34.654 1500.0048 07:30:17.46M 2015-11-04T07:30:27.273Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.552 34.654 1500.0062 07:30:17.66M 2015-11-04T07:30:27.478Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.552 34.654 1500.0072 07:30:17.86M 2015-11-04T07:30:27.683Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.552 34.653 1500.0081 07:30:18.08M 2015-11-04T07:30:27.928Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.552 34.653 1500.0087 07:30:18.28M 2015-11-04T07:30:28.088Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.552 34.653 1500.0085 07:30:18.52M 2015-11-04T07:30:28.293Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.551 34.652 1500.0071 07:30:18.68M 2015-11-04T07:30:28.493Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.550 34.651 1500.0068 07:30:18.88M 2015-11-04T07:30:28.693Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.549 34.650 1500.0057 07:30:19.09M 2015-11-04T07:30:28.918Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.548 34.649 1500.0046 07:30:19.29M 2015-11-04T07:30:29.103Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.547 34.648 1500.0042 07:30:19.51M 2015-11-04T07:30:29.308Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.547 34.648 1500.0040 07:30:19.69M 2015-11-04T07:30:29.508Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.547 34.647 1500.0028 07:30:19.89M 2015-11-04T07:30:29.713Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.547 34.647 1500.0028 07:30:20.11M 2015-11-04T07:30:29.913Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.546 34.648 1500.0026 07:30:20.31M 2015-11-04T07:30:30.118Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.547 34.648 1500.0017 07:30:20.51M 2015-11-04T07:30:30.328Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.549 34.650 1500.0039 07:30:20.71M 2015-11-04T07:30:30.523Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.548 34.650 1500.0017 07:30:20.91M 2015-11-04T07:30:30.728Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.547 34.649 1500.0001 07:30:21.12M 2015-11-04T07:30:30.933Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.546 34.649 1499.9988 07:30:21.32M 2015-11-04T07:30:31.133Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.546 34.648 1499.9987 07:30:21.52M 2015-11-04T07:30:31.338Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.546 34.648 1499.9983 07:30:21.72M 2015-11-04T07:30:31.538Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.546 34.648 1499.9977 07:30:21.92M 2015-11-04T07:30:31.738Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.546 34.648 1499.9976 07:30:22.14M 2015-11-04T07:30:31.943Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.545 34.648 1499.9967 07:30:22.34M 2015-11-04T07:30:32.148Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.545 34.648 1499.9962 07:30:22.54M 2015-11-04T07:30:32.353Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.545 34.648 1499.9960 07:30:22.74M 2015-11-04T07:30:32.553Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.545 34.647 1499.9957 07:30:22.94M 2015-11-04T07:30:32.758Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.544 34.647 1499.9954 07:30:23.15M 2015-11-04T07:30:33.008Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.544 34.647 1499.9945 07:30:23.35M 2015-11-04T07:30:33.163Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.544 34.647 1499.9944 07:30:23.60M 2015-11-04T07:30:33.383Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.544 34.646 1499.9944 07:30:23.75M 2015-11-04T07:30:33.568Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.544 34.647 1499.9946 07:30:23.97M 2015-11-04T07:30:33.773Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.545 34.648 1499.9963 07:30:24.17M 2015-11-04T07:30:33.978Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.545 34.648 1499.9963 07:30:24.37M 2015-11-04T07:30:34.179Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.546 34.649 1499.9971 07:30:24.57M 2015-11-04T07:30:34.383Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.547 34.649 1499.9977 07:30:24.77M 2015-11-04T07:30:34.583Z|I-OCEAN7-304-XXXX| 26.36 12.942 40.548 34.647 1500.0067 07:30:24.97M 2015-11-04T07:30:34.788Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.549 34.648 1500.0089 07:30:25.18M 2015-11-04T07:30:34.993Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.549 34.648 1500.0087 07:30:25.39M 2015-11-04T07:30:35.193Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.549 34.649 1500.0090 07:30:25.58M 2015-11-04T07:30:35.393Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.549 34.648 1500.0088 07:30:25.78M 2015-11-04T07:30:35.603Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.548 34.648 1500.0089 07:30:26.00M 2015-11-04T07:30:35.803Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.548 34.647 1500.0099 07:30:26.20M 2015-11-04T07:30:36.008Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.548 34.647 1500.0090 07:30:26.40M 2015-11-04T07:30:36.208Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.549 34.648 1500.0084 07:30:26.60M 2015-11-04T07:30:36.413Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.549 34.649 1500.0081 07:30:26.80M 2015-11-04T07:30:36.613Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.549 34.649 1500.0073 07:30:27.02M 2015-11-04T07:30:36.818Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.549 34.649 1500.0066 07:30:27.21M 2015-11-04T07:30:37.023Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.549 34.650 1500.0066 07:30:27.41M 2015-11-04T07:30:37.223Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.549 34.650 1500.0055 07:30:27.61M 2015-11-04T07:30:37.423Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.548 34.650 1500.0045 07:30:27.81M 2015-11-04T07:30:37.628Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.548 34.649 1500.0034 07:30:28.03M 2015-11-04T07:30:37.848Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.547 34.649 1500.0016 07:30:28.23M 2015-11-04T07:30:38.083Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.547 34.649 1500.0021 07:30:28.44M 2015-11-04T07:30:38.238Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.547 34.649 1500.0016 07:30:28.67M 2015-11-04T07:30:38.443Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.547 34.649 1500.0013 07:30:28.83M 2015-11-04T07:30:38.643Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.547 34.649 1500.0011 07:30:29.04M 2015-11-04T07:30:38.848Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.547 34.649 1500.0012 07:30:29.24M 2015-11-04T07:30:39.074Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.548 34.650 1500.0018 07:30:29.44M 2015-11-04T07:30:39.253Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.548 34.649 1500.0024 07:30:29.64M 2015-11-04T07:30:39.458Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.547 34.648 1500.0031 07:30:29.84M 2015-11-04T07:30:39.663Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.548 34.649 1500.0039 07:30:30.06M 2015-11-04T07:30:39.863Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.542 34.643 1499.9968 07:30:30.26M 2015-11-04T07:30:40.068Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.542 34.643 1499.9969 07:30:30.46M 2015-11-04T07:30:40.268Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.541 34.643 1499.9967 07:30:30.66M 2015-11-04T07:30:40.473Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.541 34.642 1499.9965 07:30:30.86M 2015-11-04T07:30:40.673Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.541 34.642 1499.9957 07:30:31.08M 2015-11-04T07:30:40.878Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.540 34.642 1499.9951 07:30:31.27M 2015-11-04T07:30:41.083Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.540 34.641 1499.9944 07:30:31.47M 2015-11-04T07:30:41.283Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.539 34.640 1499.9952 07:30:31.67M 2015-11-04T07:30:41.483Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.540 34.641 1499.9965 07:30:31.87M 2015-11-04T07:30:41.693Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.541 34.641 1499.9976 07:30:32.09M 2015-11-04T07:30:41.893Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.542 34.642 1499.9978 07:30:32.29M 2015-11-04T07:30:42.107Z|I-OCEAN7-304-XXXX| 26.32 12.941 40.542 34.643 1499.9971 07:30:32.49M 2015-11-04T07:30:42.318Z|I-OCEAN7-304-XXXX| 26.32 12.941 40.543 34.644 1499.9972 07:30:32.69M 2015-11-04T07:30:42.503Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.544 34.645 1499.9977 07:30:32.90M 2015-11-04T07:30:42.708Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.544 34.645 1499.9989 07:30:33.11M 2015-11-04T07:30:42.908Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.545 34.646 1499.9994 07:30:33.30M 2015-11-04T07:30:43.159Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.545 34.646 1499.9993 07:30:33.50M 2015-11-04T07:30:43.313Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.545 34.647 1499.9995 07:30:33.75M 2015-11-04T07:30:43.519Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.540 34.642 1499.9928 07:30:33.90M 2015-11-04T07:30:43.718Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.540 34.642 1499.9921 07:30:34.12M 2015-11-04T07:30:43.924Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.539 34.642 1499.9911 07:30:34.32M 2015-11-04T07:30:44.129Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.539 34.641 1499.9904 07:30:34.52M 2015-11-04T07:30:44.333Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.539 34.642 1499.9904 07:30:34.72M 2015-11-04T07:30:44.533Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.539 34.641 1499.9910 07:30:34.92M 2015-11-04T07:30:44.738Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.539 34.641 1499.9908 07:30:35.13M 2015-11-04T07:30:44.939Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.539 34.641 1499.9910 07:30:35.33M 2015-11-04T07:30:45.144Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.539 34.641 1499.9926 07:30:35.53M 2015-11-04T07:30:45.368Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.540 34.642 1499.9935 07:30:35.73M 2015-11-04T07:30:45.549Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.541 34.643 1499.9938 07:30:35.93M 2015-11-04T07:30:45.754Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.541 34.643 1499.9945 07:30:36.15M 2015-11-04T07:30:45.954Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.541 34.643 1499.9952 07:30:36.35M 2015-11-04T07:30:46.159Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.542 34.644 1499.9960 07:30:36.55M 2015-11-04T07:30:46.359Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.543 34.644 1499.9977 07:30:36.75M 2015-11-04T07:30:46.564Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.543 34.645 1499.9990 07:30:36.94M 2015-11-04T07:30:46.784Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.544 34.644 1500.0011 07:30:37.17M 2015-11-04T07:30:46.969Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.544 34.644 1500.0020 07:30:37.38M 2015-11-04T07:30:47.174Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.544 34.645 1500.0023 07:30:37.56M 2015-11-04T07:30:47.379Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.544 34.644 1500.0026 07:30:37.76M 2015-11-04T07:30:47.579Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.545 34.645 1500.0028 07:30:37.96M 2015-11-04T07:30:47.784Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.545 34.645 1500.0029 07:30:38.18M 2015-11-04T07:30:47.984Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.544 34.645 1500.0024 07:30:38.38M 2015-11-04T07:30:48.189Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.545 34.645 1500.0016 07:30:38.58M 2015-11-04T07:30:48.389Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.544 34.645 1500.0015 07:30:38.78M 2015-11-04T07:30:48.594Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.544 34.645 1500.0015 07:30:38.97M 2015-11-04T07:30:48.799Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.544 34.645 1500.0023 07:30:39.19M 2015-11-04T07:30:48.999Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.545 34.645 1500.0024 07:30:39.39M 2015-11-04T07:30:49.204Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.545 34.646 1500.0026 07:30:39.59M 2015-11-04T07:30:49.409Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.545 34.645 1500.0015 07:30:39.79M 2015-11-04T07:30:49.609Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.545 34.646 1500.0004 07:30:40.01M 2015-11-04T07:30:49.814Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.545 34.646 1499.9994 07:30:40.21M 2015-11-04T07:30:50.014Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.545 34.646 1499.9991 07:30:40.41M 2015-11-04T07:30:50.219Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.545 34.647 1499.9982 07:30:40.60M 2015-11-04T07:30:50.424Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.545 34.647 1499.9977 07:30:40.81M 2015-11-04T07:30:50.624Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.545 34.647 1499.9976 07:30:41.03M 2015-11-04T07:30:50.829Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.545 34.647 1499.9969 07:30:41.22M 2015-11-04T07:30:51.029Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.545 34.647 1499.9976 07:30:41.42M 2015-11-04T07:30:51.249Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.545 34.647 1499.9976 07:30:41.62M 2015-11-04T07:30:51.439Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.545 34.647 1499.9977 07:30:41.84M 2015-11-04T07:30:51.644Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.545 34.647 1499.9977 07:30:42.04M 2015-11-04T07:30:51.844Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.546 34.647 1499.9988 07:30:42.24M 2015-11-04T07:30:52.044Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.546 34.647 1499.9985 07:30:42.44M 2015-11-04T07:30:52.249Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.546 34.647 1499.9988 07:30:42.64M 2015-11-04T07:30:52.450Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.546 34.648 1500.0000 07:30:42.84M 2015-11-04T07:30:52.654Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.546 34.647 1499.9995 07:30:43.05M 2015-11-04T07:30:52.859Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.546 34.648 1499.9995 07:30:43.25M 2015-11-04T07:30:53.059Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.546 34.648 1500.0001 07:30:43.45M 2015-11-04T07:30:53.309Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.547 34.648 1500.0005 07:30:43.65M 2015-11-04T07:30:53.464Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.547 34.648 1500.0002 07:30:43.90M 2015-11-04T07:30:53.669Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.547 34.648 1500.0005 07:30:44.07M 2015-11-04T07:30:53.874Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.547 34.649 1500.0009 07:30:44.27M 2015-11-04T07:30:54.074Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.547 34.649 1500.0009 07:30:44.47M 2015-11-04T07:30:54.279Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.547 34.649 1500.0009 07:30:44.66M 2015-11-04T07:30:54.484Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.547 34.649 1500.0010 07:30:44.86M 2015-11-04T07:30:54.684Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.548 34.649 1500.0016 07:30:45.08M 2015-11-04T07:30:54.890Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.548 34.650 1500.0017 07:30:45.28M 2015-11-04T07:30:55.094Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.548 34.650 1500.0012 07:30:45.48M 2015-11-04T07:30:55.294Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.548 34.651 1500.0009 07:30:45.68M 2015-11-04T07:30:55.499Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.548 34.651 1500.0006 07:30:45.88M 2015-11-04T07:30:55.728Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.549 34.652 1500.0020 07:30:46.10M 2015-11-04T07:30:55.928Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.550 34.652 1500.0029 07:30:46.31M 2015-11-04T07:30:56.104Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.549 34.651 1500.0029 07:30:46.50M 2015-11-04T07:30:56.309Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.549 34.651 1500.0034 07:30:46.69M 2015-11-04T07:30:56.509Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.549 34.651 1500.0035 07:30:46.89M 2015-11-04T07:30:56.714Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.549 34.651 1500.0035 07:30:47.11M 2015-11-04T07:30:56.919Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.549 34.651 1500.0037 07:30:47.31M 2015-11-04T07:30:57.119Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.549 34.651 1500.0043 07:30:47.51M 2015-11-04T07:30:57.324Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.549 34.651 1500.0040 07:30:47.71M 2015-11-04T07:30:57.530Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.549 34.651 1500.0034 07:30:47.91M 2015-11-04T07:30:57.730Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.549 34.651 1500.0023 07:30:48.13M 2015-11-04T07:30:57.934Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.548 34.650 1500.0016 07:30:48.33M 2015-11-04T07:30:58.139Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.548 34.650 1500.0020 07:30:48.53M 2015-11-04T07:30:58.384Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.548 34.650 1500.0011 07:30:48.73M 2015-11-04T07:30:58.544Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.547 34.650 1500.0006 07:30:48.97M 2015-11-04T07:30:58.744Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.547 34.649 1500.0001 07:30:49.14M 2015-11-04T07:30:58.949Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.548 34.650 1500.0016 07:30:49.34M 2015-11-04T07:30:59.149Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.548 34.650 1500.0028 07:30:49.54M 2015-11-04T07:30:59.349Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.548 34.649 1500.0031 07:30:49.74M 2015-11-04T07:30:59.554Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.548 34.649 1500.0035 07:30:49.94M 2015-11-04T07:30:59.759Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.547 34.648 1500.0023 07:30:50.16M 2015-11-04T07:30:59.964Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.546 34.648 1500.0018 07:30:50.35M 2015-11-04T07:31:00.184Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.546 34.647 1500.0020 07:30:50.55M 2015-11-04T07:31:00.371Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.546 34.647 1500.0021 07:30:50.77M 2015-11-04T07:31:00.608Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.546 34.647 1500.0012 07:30:50.95M 2015-11-04T07:31:00.774Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.545 34.647 1499.9998 07:30:51.17M 2015-11-04T07:31:00.979Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.545 34.647 1499.9987 07:30:51.37M 2015-11-04T07:31:01.184Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.545 34.647 1499.9987 07:30:51.57M 2015-11-04T07:31:01.384Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.545 34.647 1499.9974 07:30:51.77M 2015-11-04T07:31:01.589Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.545 34.647 1499.9972 07:30:51.97M 2015-11-04T07:31:01.794Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.544 34.646 1499.9955 07:30:52.19M 2015-11-04T07:31:01.994Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.543 34.646 1499.9940 07:30:52.39M 2015-11-04T07:31:02.199Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.543 34.646 1499.9934 07:30:52.59M 2015-11-04T07:31:02.399Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.543 34.646 1499.9940 07:30:52.79M 2015-11-04T07:31:02.604Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.553 34.655 1500.0045 07:30:53.01M 2015-11-04T07:31:02.804Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.553 34.655 1500.0042 07:30:53.20M 2015-11-04T07:31:03.004Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.551 34.654 1500.0021 07:30:53.40M 2015-11-04T07:31:03.214Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.551 34.654 1500.0001 07:30:53.60M 2015-11-04T07:31:03.414Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.550 34.654 1499.9991 07:30:53.80M 2015-11-04T07:31:03.614Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.550 34.653 1499.9993 07:30:54.02M 2015-11-04T07:31:03.819Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.550 34.653 1499.9996 07:30:54.22M 2015-11-04T07:31:04.024Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.550 34.653 1500.0000 07:30:54.42M 2015-11-04T07:31:04.229Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.546 34.649 1499.9956 07:30:54.62M 2015-11-04T07:31:04.434Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.546 34.649 1499.9962 07:30:54.82M 2015-11-04T07:31:04.650Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.547 34.650 1499.9977 07:30:55.04M 2015-11-04T07:31:04.839Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.547 34.650 1499.9985 07:30:55.25M 2015-11-04T07:31:05.039Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.548 34.650 1499.9983 07:30:55.43M 2015-11-04T07:31:05.244Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.548 34.651 1499.9988 07:30:55.63M 2015-11-04T07:31:05.444Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.548 34.651 1500.0002 07:30:55.83M 2015-11-04T07:31:05.650Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.549 34.651 1500.0006 07:30:56.05M 2015-11-04T07:31:05.850Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.549 34.652 1500.0015 07:30:56.25M 2015-11-04T07:31:06.054Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.549 34.652 1500.0020 07:30:56.45M 2015-11-04T07:31:06.259Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.549 34.651 1500.0024 07:30:56.64M 2015-11-04T07:31:06.459Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.549 34.651 1500.0024 07:30:56.85M 2015-11-04T07:31:06.659Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.548 34.651 1500.0016 07:30:57.06M 2015-11-04T07:31:06.870Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.548 34.650 1500.0010 07:30:57.26M 2015-11-04T07:31:07.069Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.547 34.649 1500.0001 07:30:57.46M 2015-11-04T07:31:07.274Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.547 34.649 1500.0010 07:30:57.66M 2015-11-04T07:31:07.475Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.547 34.650 1500.0009 07:30:57.86M 2015-11-04T07:31:07.679Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.548 34.650 1500.0009 07:30:58.08M 2015-11-04T07:31:07.885Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.548 34.651 1500.0015 07:30:58.28M 2015-11-04T07:31:08.085Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.550 34.652 1500.0039 07:30:58.48M 2015-11-04T07:31:08.290Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.551 34.653 1500.0056 07:30:58.67M 2015-11-04T07:31:08.528Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.552 34.654 1500.0079 07:30:58.88M 2015-11-04T07:31:08.695Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.554 34.657 1500.0052 07:30:59.10M 2015-11-04T07:31:08.900Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.555 34.658 1500.0072 07:30:59.29M 2015-11-04T07:31:09.120Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.556 34.659 1500.0077 07:30:59.49M 2015-11-04T07:31:09.305Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.556 34.659 1500.0093 07:30:59.71M 2015-11-04T07:31:09.528Z|I-OCEAN7-304-XXXX| 26.54 12.938 40.558 34.661 1500.0107 07:30:59.89M 2015-11-04T07:31:09.710Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.559 34.662 1500.0122 07:31:00.11M 2015-11-04T07:31:09.915Z|I-OCEAN7-304-XXXX| 26.54 12.937 40.561 34.664 1500.0137 07:31:00.31M 2015-11-04T07:31:10.115Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.562 34.665 1500.0144 07:31:00.51M 2015-11-04T07:31:10.320Z|I-OCEAN7-304-XXXX| 26.51 12.938 40.563 34.666 1500.0160 07:31:00.70M 2015-11-04T07:31:10.520Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.564 34.666 1500.0173 07:31:00.91M 2015-11-04T07:31:10.725Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.564 34.666 1500.0192 07:31:01.12M 2015-11-04T07:31:10.925Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.564 34.666 1500.0198 07:31:01.32M 2015-11-04T07:31:11.130Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.564 34.665 1500.0204 07:31:01.52M 2015-11-04T07:31:11.330Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.564 34.664 1500.0205 07:31:01.72M 2015-11-04T07:31:11.540Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.563 34.663 1500.0208 07:31:01.92M 2015-11-04T07:31:11.740Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.563 34.663 1500.0209 07:31:02.14M 2015-11-04T07:31:11.945Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.562 34.662 1500.0210 07:31:02.34M 2015-11-04T07:31:12.145Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.562 34.662 1500.0214 07:31:02.54M 2015-11-04T07:31:12.350Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.562 34.662 1500.0210 07:31:02.74M 2015-11-04T07:31:12.550Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.561 34.661 1500.0194 07:31:02.93M 2015-11-04T07:31:12.755Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.561 34.661 1500.0194 07:31:03.15M 2015-11-04T07:31:12.960Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.561 34.661 1500.0199 07:31:03.35M 2015-11-04T07:31:13.160Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.561 34.661 1500.0198 07:31:03.55M 2015-11-04T07:31:13.365Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.561 34.661 1500.0182 07:31:03.75M 2015-11-04T07:31:13.800Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.561 34.661 1500.0170 07:31:03.95M 2015-11-04T07:31:13.800Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.561 34.661 1500.0170 07:31:04.27M 2015-11-04T07:31:14.000Z|I-OCEAN7-304-XXXX| 26.27 12.940 40.561 34.661 1500.0160 07:31:04.39M 2015-11-04T07:31:14.200Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.560 34.661 1500.0148 07:31:04.59M 2015-11-04T07:31:14.405Z|I-OCEAN7-304-XXXX| 26.26 12.940 40.561 34.662 1500.0153 07:31:04.79M 2015-11-04T07:31:14.610Z|I-OCEAN7-304-XXXX| 26.23 12.939 40.561 34.663 1500.0135 07:31:05.01M 2015-11-04T07:31:14.810Z|I-OCEAN7-304-XXXX| 26.22 12.939 40.561 34.663 1500.0121 07:31:05.21M 2015-11-04T07:31:15.015Z|I-OCEAN7-304-XXXX| 26.25 12.938 40.561 34.663 1500.0115 07:31:05.41M 2015-11-04T07:31:15.215Z|I-OCEAN7-304-XXXX| 26.27 12.938 40.560 34.663 1500.0109 07:31:05.61M 2015-11-04T07:31:15.420Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.560 34.663 1500.0105 07:31:05.81M 2015-11-04T07:31:15.625Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.560 34.662 1500.0112 07:31:06.02M 2015-11-04T07:31:15.830Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.559 34.662 1500.0109 07:31:06.22M 2015-11-04T07:31:16.030Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.559 34.661 1500.0111 07:31:06.42M 2015-11-04T07:31:16.235Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.558 34.660 1500.0107 07:31:06.62M 2015-11-04T07:31:16.650Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.558 34.659 1500.0105 07:31:06.82M 2015-11-04T07:31:16.650Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.557 34.659 1500.0104 07:31:07.13M 2015-11-04T07:31:16.855Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.556 34.657 1500.0101 07:31:07.25M 2015-11-04T07:31:17.055Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.555 34.657 1500.0103 07:31:07.45M 2015-11-04T07:31:17.255Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.555 34.656 1500.0112 07:31:07.65M 2015-11-04T07:31:17.460Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.555 34.656 1500.0111 07:31:07.84M 2015-11-04T07:31:17.665Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.554 34.655 1500.0112 07:31:08.06M 2015-11-04T07:31:17.865Z|I-OCEAN7-304-XXXX| 26.46 12.938 40.554 34.657 1500.0060 07:31:08.26M 2015-11-04T07:31:18.085Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.554 34.657 1500.0045 07:31:08.46M 2015-11-04T07:31:18.275Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.547 34.651 1499.9962 07:31:08.68M 2015-11-04T07:31:18.475Z|I-OCEAN7-304-XXXX| 26.45 12.937 40.547 34.651 1499.9960 07:31:08.86M 2015-11-04T07:31:18.680Z|I-OCEAN7-304-XXXX| 26.45 12.937 40.547 34.652 1499.9957 07:31:09.08M 2015-11-04T07:31:18.880Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.548 34.653 1499.9960 07:31:09.28M 2015-11-04T07:31:19.080Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.549 34.654 1499.9965 07:31:09.48M 2015-11-04T07:31:19.285Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.550 34.654 1499.9973 07:31:09.67M 2015-11-04T07:31:19.490Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.550 34.655 1499.9984 07:31:09.87M 2015-11-04T07:31:19.690Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.551 34.655 1499.9996 07:31:10.09M 2015-11-04T07:31:19.895Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.552 34.656 1500.0026 07:31:10.29M 2015-11-04T07:31:20.100Z|I-OCEAN7-304-XXXX| 26.49 12.937 40.554 34.657 1500.0056 07:31:10.49M 2015-11-04T07:31:20.305Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.556 34.659 1500.0082 07:31:10.69M 2015-11-04T07:31:20.505Z|I-OCEAN7-304-XXXX| 26.49 12.938 40.558 34.660 1500.0111 07:31:10.89M 2015-11-04T07:31:20.710Z|I-OCEAN7-304-XXXX| 26.54 12.939 40.559 34.661 1500.0149 07:31:11.11M 2015-11-04T07:31:20.910Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.561 34.662 1500.0165 07:31:11.31M 2015-11-04T07:31:21.115Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.562 34.664 1500.0179 07:31:11.51M 2015-11-04T07:31:21.320Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.564 34.665 1500.0198 07:31:11.71M 2015-11-04T07:31:21.520Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.565 34.666 1500.0206 07:31:11.91M 2015-11-04T07:31:21.728Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.565 34.666 1500.0200 07:31:12.12M 2015-11-04T07:31:21.925Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.568 34.670 1500.0233 07:31:12.32M 2015-11-04T07:31:22.130Z|I-OCEAN7-304-XXXX| 26.44 12.938 40.569 34.670 1500.0236 07:31:12.52M 2015-11-04T07:31:22.330Z|I-OCEAN7-304-XXXX| 26.46 12.938 40.569 34.671 1500.0242 07:31:12.72M 2015-11-04T07:31:22.550Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.570 34.671 1500.0250 07:31:12.92M 2015-11-04T07:31:22.740Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.570 34.672 1500.0261 07:31:13.15M 2015-11-04T07:31:22.945Z|I-OCEAN7-304-XXXX| 26.46 12.938 40.571 34.672 1500.0261 07:31:13.34M 2015-11-04T07:31:23.145Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.571 34.673 1500.0256 07:31:13.54M 2015-11-04T07:31:23.350Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.572 34.674 1500.0266 07:31:13.74M 2015-11-04T07:31:23.550Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.572 34.674 1500.0261 07:31:13.93M 2015-11-04T07:31:23.755Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.572 34.673 1500.0256 07:31:14.15M 2015-11-04T07:31:23.955Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.571 34.673 1500.0248 07:31:14.35M 2015-11-04T07:31:24.160Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.571 34.672 1500.0243 07:31:14.55M 2015-11-04T07:31:24.365Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.570 34.672 1500.0238 07:31:14.75M 2015-11-04T07:31:24.565Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.570 34.671 1500.0242 07:31:14.95M 2015-11-04T07:31:24.772Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.569 34.671 1500.0236 07:31:15.17M 2015-11-04T07:31:24.971Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.569 34.670 1500.0234 07:31:15.37M 2015-11-04T07:31:25.175Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.569 34.670 1500.0231 07:31:15.57M 2015-11-04T07:31:25.375Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.568 34.669 1500.0229 07:31:15.76M 2015-11-04T07:31:25.580Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.568 34.669 1500.0229 07:31:15.96M 2015-11-04T07:31:25.785Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.568 34.669 1500.0222 07:31:16.18M 2015-11-04T07:31:25.990Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.567 34.669 1500.0217 07:31:16.38M 2015-11-04T07:31:26.190Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.567 34.668 1500.0211 07:31:16.58M 2015-11-04T07:31:26.395Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.566 34.668 1500.0208 07:31:16.78M 2015-11-04T07:31:26.595Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.566 34.668 1500.0203 07:31:17.00M 2015-11-04T07:31:26.800Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.566 34.668 1500.0197 07:31:17.20M 2015-11-04T07:31:27.020Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.566 34.668 1500.0195 07:31:17.40M 2015-11-04T07:31:27.205Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.567 34.669 1500.0204 07:31:17.61M 2015-11-04T07:31:27.410Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.567 34.669 1500.0205 07:31:17.79M 2015-11-04T07:31:27.610Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.567 34.669 1500.0208 07:31:18.01M 2015-11-04T07:31:27.815Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.567 34.669 1500.0210 07:31:18.21M 2015-11-04T07:31:28.015Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.567 34.669 1500.0204 07:31:18.41M 2015-11-04T07:31:28.220Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.567 34.669 1500.0203 07:31:18.61M 2015-11-04T07:31:28.425Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.567 34.668 1500.0203 07:31:18.81M 2015-11-04T07:31:28.626Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.566 34.668 1500.0193 07:31:19.03M 2015-11-04T07:31:28.830Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.566 34.668 1500.0189 07:31:19.23M 2015-11-04T07:31:29.030Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.566 34.668 1500.0190 07:31:19.43M 2015-11-04T07:31:29.235Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.566 34.669 1500.0199 07:31:19.63M 2015-11-04T07:31:29.440Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.566 34.668 1500.0205 07:31:19.82M 2015-11-04T07:31:29.640Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.566 34.668 1500.0199 07:31:20.04M 2015-11-04T07:31:29.845Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.566 34.668 1500.0201 07:31:20.24M 2015-11-04T07:31:30.045Z|I-OCEAN7-304-XXXX| 26.45 12.938 40.566 34.668 1500.0200 07:31:20.44M 2015-11-04T07:31:30.251Z|I-OCEAN7-304-XXXX| 26.50 12.938 40.565 34.667 1500.0206 07:31:20.64M 2015-11-04T07:31:30.456Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.565 34.667 1500.0203 07:31:20.84M 2015-11-04T07:31:30.656Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.565 34.667 1500.0203 07:31:21.06M 2015-11-04T07:31:30.860Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.565 34.666 1500.0203 07:31:21.26M 2015-11-04T07:31:31.061Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.565 34.666 1500.0209 07:31:21.46M 2015-11-04T07:31:31.266Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.565 34.666 1500.0208 07:31:21.65M 2015-11-04T07:31:31.486Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.565 34.666 1500.0199 07:31:21.85M 2015-11-04T07:31:31.670Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.565 34.666 1500.0205 07:31:22.09M 2015-11-04T07:31:31.875Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.565 34.666 1500.0217 07:31:22.27M 2015-11-04T07:31:32.088Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.565 34.666 1500.0227 07:31:22.47M 2015-11-04T07:31:32.281Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.565 34.666 1500.0244 07:31:22.67M 2015-11-04T07:31:32.486Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.566 34.666 1500.0256 07:31:22.87M 2015-11-04T07:31:32.686Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.566 34.666 1500.0264 07:31:23.09M 2015-11-04T07:31:32.891Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.566 34.666 1500.0247 07:31:23.29M 2015-11-04T07:31:33.096Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.566 34.667 1500.0256 07:31:23.49M 2015-11-04T07:31:33.296Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.567 34.667 1500.0260 07:31:23.68M 2015-11-04T07:31:33.501Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.567 34.668 1500.0264 07:31:23.88M 2015-11-04T07:31:33.706Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.568 34.668 1500.0255 07:31:24.10M 2015-11-04T07:31:33.906Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.568 34.669 1500.0249 07:31:24.30M 2015-11-04T07:31:34.106Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.568 34.670 1500.0238 07:31:24.50M 2015-11-04T07:31:34.311Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.568 34.670 1500.0220 07:31:24.70M 2015-11-04T07:31:34.511Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.568 34.670 1500.0225 07:31:24.90M 2015-11-04T07:31:34.721Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.568 34.670 1500.0226 07:31:25.12M 2015-11-04T07:31:34.921Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.568 34.670 1500.0223 07:31:25.32M 2015-11-04T07:31:35.126Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.568 34.670 1500.0223 07:31:25.51M 2015-11-04T07:31:35.326Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.568 34.670 1500.0209 07:31:25.72M 2015-11-04T07:31:35.531Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.567 34.669 1500.0205 07:31:25.91M 2015-11-04T07:31:35.768Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.567 34.669 1500.0205 07:31:26.13M 2015-11-04T07:31:35.951Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.567 34.669 1500.0199 07:31:26.33M 2015-11-04T07:31:36.141Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.567 34.669 1500.0205 07:31:26.55M 2015-11-04T07:31:36.346Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.567 34.669 1500.0193 07:31:26.73M 2015-11-04T07:31:36.546Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.566 34.668 1500.0182 07:31:26.93M 2015-11-04T07:31:36.760Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.566 34.668 1500.0177 07:31:27.15M 2015-11-04T07:31:36.951Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.566 34.668 1500.0182 07:31:27.35M 2015-11-04T07:31:37.156Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.566 34.668 1500.0186 07:31:27.55M 2015-11-04T07:31:37.356Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.566 34.668 1500.0190 07:31:27.75M 2015-11-04T07:31:37.561Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.566 34.668 1500.0183 07:31:27.94M 2015-11-04T07:31:37.766Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.566 34.668 1500.0186 07:31:28.16M 2015-11-04T07:31:37.968Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.567 34.669 1500.0194 07:31:28.36M 2015-11-04T07:31:38.171Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.567 34.669 1500.0192 07:31:28.56M 2015-11-04T07:31:38.371Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.567 34.668 1500.0200 07:31:28.76M 2015-11-04T07:31:38.576Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.567 34.668 1500.0215 07:31:28.96M 2015-11-04T07:31:38.781Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.568 34.669 1500.0221 07:31:29.18M 2015-11-04T07:31:38.981Z|I-OCEAN7-304-XXXX| 26.30 12.939 40.568 34.669 1500.0226 07:31:29.38M 2015-11-04T07:31:39.186Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.568 34.670 1500.0228 07:31:29.58M 2015-11-04T07:31:39.386Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.569 34.670 1500.0236 07:31:29.78M 2015-11-04T07:31:39.591Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.569 34.670 1500.0243 07:31:29.97M 2015-11-04T07:31:39.796Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.569 34.670 1500.0256 07:31:30.19M 2015-11-04T07:31:39.996Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.569 34.670 1500.0275 07:31:30.39M 2015-11-04T07:31:40.201Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.569 34.670 1500.0281 07:31:30.59M 2015-11-04T07:31:40.421Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.570 34.669 1500.0289 07:31:30.79M 2015-11-04T07:31:40.606Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.570 34.669 1500.0292 07:31:31.02M 2015-11-04T07:31:40.806Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.570 34.670 1500.0295 07:31:31.21M 2015-11-04T07:31:41.011Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.570 34.670 1500.0303 07:31:31.40M 2015-11-04T07:31:41.248Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.571 34.670 1500.0309 07:31:31.60M 2015-11-04T07:31:41.416Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.571 34.671 1500.0300 07:31:31.80M 2015-11-04T07:31:41.621Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.570 34.670 1500.0298 07:31:32.02M 2015-11-04T07:31:41.826Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.570 34.670 1500.0304 07:31:32.22M 2015-11-04T07:31:42.026Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.570 34.669 1500.0314 07:31:32.42M 2015-11-04T07:31:42.231Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.570 34.669 1500.0323 07:31:32.62M 2015-11-04T07:31:42.431Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.570 34.669 1500.0327 07:31:32.82M 2015-11-04T07:31:42.636Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.570 34.669 1500.0319 07:31:33.04M 2015-11-04T07:31:42.841Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.569 34.669 1500.0309 07:31:33.23M 2015-11-04T07:31:43.046Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.569 34.669 1500.0302 07:31:33.44M 2015-11-04T07:31:43.241Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.569 34.669 1500.0287 07:31:33.64M 2015-11-04T07:31:43.446Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.569 34.669 1500.0276 07:31:33.83M 2015-11-04T07:31:43.651Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.569 34.669 1500.0272 07:31:34.05M 2015-11-04T07:31:43.856Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.568 34.669 1500.0262 07:31:34.25M 2015-11-04T07:31:44.056Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.568 34.668 1500.0265 07:31:34.45M 2015-11-04T07:31:44.261Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.568 34.668 1500.0267 07:31:34.65M 2015-11-04T07:31:44.466Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.567 34.668 1500.0264 07:31:34.85M 2015-11-04T07:31:44.666Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.567 34.668 1500.0250 07:31:35.07M 2015-11-04T07:31:44.886Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.568 34.669 1500.0244 07:31:35.27M 2015-11-04T07:31:45.071Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.568 34.669 1500.0236 07:31:35.48M 2015-11-04T07:31:45.276Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.568 34.669 1500.0232 07:31:35.66M 2015-11-04T07:31:45.476Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.568 34.670 1500.0225 07:31:35.86M 2015-11-04T07:31:45.676Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.568 34.669 1500.0220 07:31:36.08M 2015-11-04T07:31:45.881Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.568 34.669 1500.0222 07:31:36.28M 2015-11-04T07:31:46.086Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.568 34.670 1500.0226 07:31:36.48M 2015-11-04T07:31:46.328Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.568 34.670 1500.0229 07:31:36.68M 2015-11-04T07:31:46.496Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.568 34.670 1500.0226 07:31:36.88M 2015-11-04T07:31:46.696Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.568 34.670 1500.0231 07:31:37.10M 2015-11-04T07:31:46.896Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.569 34.670 1500.0233 07:31:37.29M 2015-11-04T07:31:47.101Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.568 34.670 1500.0221 07:31:37.49M 2015-11-04T07:31:47.306Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.568 34.670 1500.0226 07:31:37.70M 2015-11-04T07:31:47.511Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.569 34.670 1500.0223 07:31:37.89M 2015-11-04T07:31:47.711Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.569 34.670 1500.0220 07:31:38.11M 2015-11-04T07:31:47.916Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.568 34.670 1500.0219 07:31:38.31M 2015-11-04T07:31:48.121Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.568 34.670 1500.0215 07:31:38.51M 2015-11-04T07:31:48.321Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.568 34.670 1500.0204 07:31:38.71M 2015-11-04T07:31:48.521Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.567 34.669 1500.0210 07:31:38.91M 2015-11-04T07:31:48.726Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.568 34.670 1500.0216 07:31:39.13M 2015-11-04T07:31:48.926Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.568 34.670 1500.0199 07:31:39.33M 2015-11-04T07:31:49.131Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.568 34.670 1500.0209 07:31:39.52M 2015-11-04T07:31:49.351Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.568 34.670 1500.0208 07:31:39.72M 2015-11-04T07:31:49.541Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.568 34.670 1500.0208 07:31:39.94M 2015-11-04T07:31:49.741Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.568 34.668 1500.0261 07:31:40.14M 2015-11-04T07:31:49.946Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.568 34.668 1500.0271 07:31:40.34M 2015-11-04T07:31:50.146Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.568 34.668 1500.0284 07:31:40.54M 2015-11-04T07:31:50.351Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.568 34.668 1500.0289 07:31:40.74M 2015-11-04T07:31:50.556Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.568 34.667 1500.0294 07:31:40.94M 2015-11-04T07:31:50.761Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.568 34.668 1500.0293 07:31:41.16M 2015-11-04T07:31:50.961Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.569 34.667 1500.0319 07:31:41.36M 2015-11-04T07:31:51.161Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.569 34.667 1500.0316 07:31:41.55M 2015-11-04T07:31:51.366Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.569 34.667 1500.0316 07:31:41.75M 2015-11-04T07:31:51.571Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.569 34.667 1500.0315 07:31:41.95M 2015-11-04T07:31:51.771Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.569 34.667 1500.0310 07:31:42.17M 2015-11-04T07:31:51.976Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.569 34.668 1500.0319 07:31:42.37M 2015-11-04T07:31:52.176Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.569 34.668 1500.0322 07:31:42.57M 2015-11-04T07:31:52.381Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.570 34.668 1500.0333 07:31:42.77M 2015-11-04T07:31:52.581Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.570 34.668 1500.0336 07:31:42.97M 2015-11-04T07:31:52.786Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.570 34.668 1500.0336 07:31:43.19M 2015-11-04T07:31:52.991Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.570 34.668 1500.0319 07:31:43.39M 2015-11-04T07:31:53.192Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.570 34.668 1500.0308 07:31:43.59M 2015-11-04T07:31:53.397Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.569 34.669 1500.0297 07:31:43.78M 2015-11-04T07:31:53.608Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.569 34.669 1500.0289 07:31:44.00M 2015-11-04T07:31:53.822Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.569 34.669 1500.0278 07:31:44.20M 2015-11-04T07:31:54.006Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.569 34.669 1500.0276 07:31:44.42M 2015-11-04T07:31:54.207Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.569 34.669 1500.0280 07:31:44.60M 2015-11-04T07:31:54.411Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.569 34.669 1500.0265 07:31:44.80M 2015-11-04T07:31:54.611Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.568 34.669 1500.0259 07:31:45.02M 2015-11-04T07:31:54.816Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.568 34.669 1500.0253 07:31:45.22M 2015-11-04T07:31:55.022Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.568 34.668 1500.0253 07:31:45.42M 2015-11-04T07:31:55.227Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.567 34.668 1500.0248 07:31:45.61M 2015-11-04T07:31:55.427Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.567 34.668 1500.0233 07:31:45.81M 2015-11-04T07:31:55.627Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.567 34.668 1500.0220 07:31:46.03M 2015-11-04T07:31:55.832Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.566 34.668 1500.0211 07:31:46.23M 2015-11-04T07:31:56.037Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.567 34.668 1500.0209 07:31:46.43M 2015-11-04T07:31:56.236Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.567 34.668 1500.0203 07:31:46.63M 2015-11-04T07:31:56.442Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.567 34.669 1500.0208 07:31:46.83M 2015-11-04T07:31:56.647Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.567 34.669 1500.0208 07:31:47.05M 2015-11-04T07:31:56.847Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.567 34.669 1500.0221 07:31:47.25M 2015-11-04T07:31:57.052Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.568 34.669 1500.0226 07:31:47.44M 2015-11-04T07:31:57.252Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.568 34.669 1500.0225 07:31:47.64M 2015-11-04T07:31:57.458Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.568 34.670 1500.0223 07:31:47.84M 2015-11-04T07:31:57.657Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.568 34.670 1500.0226 07:31:48.06M 2015-11-04T07:31:57.862Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.568 34.670 1500.0228 07:31:48.26M 2015-11-04T07:31:58.067Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.568 34.670 1500.0221 07:31:48.46M 2015-11-04T07:31:58.287Z|I-OCEAN7-304-XXXX| 26.44 12.938 40.568 34.670 1500.0223 07:31:48.66M 2015-11-04T07:31:58.472Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.568 34.670 1500.0219 07:31:48.88M 2015-11-04T07:31:58.677Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.567 34.669 1500.0216 07:31:49.08M 2015-11-04T07:31:58.877Z|I-OCEAN7-304-XXXX| 26.46 12.938 40.567 34.669 1500.0220 07:31:49.28M 2015-11-04T07:31:59.082Z|I-OCEAN7-304-XXXX| 26.46 12.938 40.567 34.669 1500.0220 07:31:49.48M 2015-11-04T07:31:59.282Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.567 34.668 1500.0217 07:31:49.68M 2015-11-04T07:31:59.487Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.567 34.668 1500.0216 07:31:49.87M 2015-11-04T07:31:59.692Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.567 34.668 1500.0217 07:31:50.09M 2015-11-04T07:31:59.892Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.567 34.668 1500.0214 07:31:50.29M 2015-11-04T07:32:00.097Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.567 34.668 1500.0214 07:31:50.49M 2015-11-04T07:32:00.302Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.567 34.668 1500.0219 07:31:50.69M 2015-11-04T07:32:00.502Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.567 34.668 1500.0231 07:31:50.89M 2015-11-04T07:32:00.707Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.568 34.669 1500.0239 07:31:51.10M 2015-11-04T07:32:00.907Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.568 34.669 1500.0239 07:31:51.31M 2015-11-04T07:32:01.112Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.568 34.669 1500.0249 07:31:51.50M 2015-11-04T07:32:01.317Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.569 34.669 1500.0261 07:31:51.70M 2015-11-04T07:32:01.517Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.569 34.669 1500.0262 07:31:51.90M 2015-11-04T07:32:01.722Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.569 34.670 1500.0267 07:31:52.12M 2015-11-04T07:32:01.922Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.570 34.670 1500.0277 07:31:52.32M 2015-11-04T07:32:02.127Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.570 34.670 1500.0291 07:31:52.52M 2015-11-04T07:32:02.332Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.570 34.670 1500.0294 07:31:52.72M 2015-11-04T07:32:02.532Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.570 34.670 1500.0295 07:31:52.92M 2015-11-04T07:32:02.752Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.570 34.669 1500.0293 07:31:53.14M 2015-11-04T07:32:02.942Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.570 34.669 1500.0295 07:31:53.35M 2015-11-04T07:32:03.168Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.569 34.669 1500.0284 07:31:53.54M 2015-11-04T07:32:03.347Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.569 34.668 1500.0286 07:31:53.73M 2015-11-04T07:32:03.547Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.568 34.668 1500.0284 07:31:53.93M 2015-11-04T07:32:03.752Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.568 34.668 1500.0281 07:31:54.15M 2015-11-04T07:32:03.957Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.568 34.668 1500.0269 07:31:54.35M 2015-11-04T07:32:04.157Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.568 34.668 1500.0273 07:31:54.55M 2015-11-04T07:32:04.366Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.568 34.668 1500.0269 07:31:54.75M 2015-11-04T07:32:04.562Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.567 34.667 1500.0259 07:31:54.95M 2015-11-04T07:32:04.767Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.567 34.667 1500.0262 07:31:55.17M 2015-11-04T07:32:04.967Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.567 34.667 1500.0261 07:31:55.37M 2015-11-04T07:32:05.172Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.567 34.667 1500.0264 07:31:55.56M 2015-11-04T07:32:05.377Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.567 34.667 1500.0269 07:31:55.76M 2015-11-04T07:32:05.577Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.568 34.667 1500.0275 07:31:55.96M 2015-11-04T07:32:05.782Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.568 34.667 1500.0266 07:31:56.18M 2015-11-04T07:32:05.982Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.567 34.667 1500.0269 07:31:56.38M 2015-11-04T07:32:06.187Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.567 34.667 1500.0265 07:31:56.58M 2015-11-04T07:32:06.392Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.567 34.667 1500.0264 07:31:56.78M 2015-11-04T07:32:06.597Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.568 34.667 1500.0270 07:31:57.00M 2015-11-04T07:32:06.792Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.567 34.667 1500.0267 07:31:57.20M 2015-11-04T07:32:06.997Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.567 34.667 1500.0264 07:31:57.39M 2015-11-04T07:32:07.222Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.567 34.667 1500.0265 07:31:57.59M 2015-11-04T07:32:07.407Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.567 34.667 1500.0256 07:31:57.81M 2015-11-04T07:32:07.607Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.567 34.668 1500.0256 07:31:58.01M 2015-11-04T07:32:07.812Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.568 34.668 1500.0253 07:31:58.21M 2015-11-04T07:32:08.012Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.568 34.669 1500.0251 07:31:58.41M 2015-11-04T07:32:08.217Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.568 34.669 1500.0249 07:31:58.61M 2015-11-04T07:32:08.422Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.568 34.668 1500.0245 07:31:58.81M 2015-11-04T07:32:08.622Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.567 34.668 1500.0238 07:31:59.03M 2015-11-04T07:32:08.822Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.567 34.668 1500.0238 07:31:59.23M 2015-11-04T07:32:09.027Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.568 34.669 1500.0240 07:31:59.42M 2015-11-04T07:32:09.232Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.568 34.670 1500.0248 07:31:59.62M 2015-11-04T07:32:09.448Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.569 34.670 1500.0240 07:31:59.82M 2015-11-04T07:32:09.637Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.568 34.670 1500.0239 07:32:00.04M 2015-11-04T07:32:09.842Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.569 34.670 1500.0244 07:32:00.24M 2015-11-04T07:32:10.047Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.569 34.669 1500.0250 07:32:00.44M 2015-11-04T07:32:10.247Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.569 34.669 1500.0256 07:32:00.64M 2015-11-04T07:32:10.452Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.569 34.670 1500.0253 07:32:00.84M 2015-11-04T07:32:10.652Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.568 34.669 1500.0247 07:32:01.06M 2015-11-04T07:32:10.857Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.568 34.669 1500.0244 07:32:01.26M 2015-11-04T07:32:11.057Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.568 34.668 1500.0250 07:32:01.46M 2015-11-04T07:32:11.262Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.568 34.668 1500.0253 07:32:01.65M 2015-11-04T07:32:11.467Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.568 34.668 1500.0247 07:32:01.85M 2015-11-04T07:32:11.687Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.568 34.669 1500.0254 07:32:02.07M 2015-11-04T07:32:11.872Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.569 34.669 1500.0261 07:32:02.29M 2015-11-04T07:32:12.077Z|I-OCEAN7-304-XXXX| 26.33 12.941 40.569 34.669 1500.0267 07:32:02.47M 2015-11-04T07:32:12.277Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.569 34.668 1500.0275 07:32:02.67M 2015-11-04T07:32:12.482Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.569 34.668 1500.0278 07:32:02.87M 2015-11-04T07:32:12.687Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.569 34.668 1500.0276 07:32:03.09M 2015-11-04T07:32:12.887Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.569 34.669 1500.0271 07:32:03.29M 2015-11-04T07:32:13.087Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.569 34.670 1500.0264 07:32:03.48M 2015-11-04T07:32:13.293Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.569 34.670 1500.0259 07:32:03.68M 2015-11-04T07:32:13.497Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.569 34.670 1500.0256 07:32:03.88M 2015-11-04T07:32:13.697Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.569 34.670 1500.0254 07:32:04.10M 2015-11-04T07:32:13.902Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.569 34.671 1500.0250 07:32:04.30M 2015-11-04T07:32:14.107Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.570 34.671 1500.0258 07:32:04.50M 2015-11-04T07:32:14.307Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.570 34.671 1500.0264 07:32:04.70M 2015-11-04T07:32:14.512Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.571 34.671 1500.0270 07:32:04.90M 2015-11-04T07:32:14.717Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.571 34.671 1500.0270 07:32:05.12M 2015-11-04T07:32:14.917Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.570 34.671 1500.0269 07:32:05.32M 2015-11-04T07:32:15.122Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.570 34.671 1500.0275 07:32:05.52M 2015-11-04T07:32:15.328Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.570 34.671 1500.0277 07:32:05.71M 2015-11-04T07:32:15.527Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.571 34.671 1500.0289 07:32:05.91M 2015-11-04T07:32:15.727Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.571 34.671 1500.0295 07:32:06.13M 2015-11-04T07:32:15.932Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.571 34.671 1500.0304 07:32:06.33M 2015-11-04T07:32:16.153Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.571 34.671 1500.0316 07:32:06.53M 2015-11-04T07:32:16.337Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.572 34.671 1500.0330 07:32:06.75M 2015-11-04T07:32:16.560Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.572 34.671 1500.0341 07:32:06.93M 2015-11-04T07:32:16.747Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.573 34.672 1500.0352 07:32:07.15M 2015-11-04T07:32:16.947Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.573 34.672 1500.0364 07:32:07.35M 2015-11-04T07:32:17.153Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.572 34.670 1500.0345 07:32:07.55M 2015-11-04T07:32:17.353Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.572 34.670 1500.0352 07:32:07.74M 2015-11-04T07:32:17.558Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.572 34.671 1500.0349 07:32:07.94M 2015-11-04T07:32:17.758Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.572 34.671 1500.0336 07:32:08.16M 2015-11-04T07:32:17.963Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.571 34.671 1500.0321 07:32:08.36M 2015-11-04T07:32:18.168Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.571 34.671 1500.0311 07:32:08.56M 2015-11-04T07:32:18.368Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.570 34.670 1500.0295 07:32:08.76M 2015-11-04T07:32:18.568Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.569 34.670 1500.0277 07:32:08.96M 2015-11-04T07:32:18.778Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.569 34.670 1500.0276 07:32:09.17M 2015-11-04T07:32:18.978Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.569 34.670 1500.0272 07:32:09.38M 2015-11-04T07:32:19.183Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.569 34.670 1500.0272 07:32:09.58M 2015-11-04T07:32:19.383Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.569 34.670 1500.0269 07:32:09.77M 2015-11-04T07:32:19.588Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.569 34.670 1500.0266 07:32:09.97M 2015-11-04T07:32:19.793Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.569 34.670 1500.0262 07:32:10.19M 2015-11-04T07:32:19.993Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.569 34.670 1500.0261 07:32:10.39M 2015-11-04T07:32:20.198Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.570 34.671 1500.0251 07:32:10.59M 2015-11-04T07:32:20.398Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.570 34.671 1500.0245 07:32:10.79M 2015-11-04T07:32:20.618Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.570 34.671 1500.0250 07:32:11.01M 2015-11-04T07:32:20.808Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.570 34.671 1500.0260 07:32:11.22M 2015-11-04T07:32:21.008Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.570 34.671 1500.0270 07:32:11.40M 2015-11-04T07:32:21.208Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.570 34.670 1500.0267 07:32:11.60M 2015-11-04T07:32:21.445Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.570 34.670 1500.0270 07:32:11.80M 2015-11-04T07:32:21.618Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.570 34.670 1500.0280 07:32:12.02M 2015-11-04T07:32:21.823Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.571 34.670 1500.0280 07:32:12.22M 2015-11-04T07:32:22.023Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.571 34.671 1500.0277 07:32:12.42M 2015-11-04T07:32:22.223Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.571 34.671 1500.0281 07:32:12.62M 2015-11-04T07:32:22.433Z|I-OCEAN7-304-XXXX| 26.30 12.940 40.572 34.671 1500.0289 07:32:12.82M 2015-11-04T07:32:22.633Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.572 34.672 1500.0303 07:32:13.04M 2015-11-04T07:32:22.838Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.571 34.671 1500.0304 07:32:13.24M 2015-11-04T07:32:23.038Z|I-OCEAN7-304-XXXX| 26.28 12.940 40.571 34.671 1500.0282 07:32:13.44M 2015-11-04T07:32:23.243Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.571 34.671 1500.0277 07:32:13.63M 2015-11-04T07:32:23.448Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.570 34.670 1500.0272 07:32:13.83M 2015-11-04T07:32:23.648Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.569 34.670 1500.0259 07:32:14.05M 2015-11-04T07:32:23.853Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.569 34.670 1500.0250 07:32:14.25M 2015-11-04T07:32:24.053Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.569 34.670 1500.0243 07:32:14.45M 2015-11-04T07:32:24.258Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.568 34.670 1500.0226 07:32:14.65M 2015-11-04T07:32:24.458Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.568 34.670 1500.0217 07:32:14.85M 2015-11-04T07:32:24.663Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.568 34.669 1500.0211 07:32:15.07M 2015-11-04T07:32:24.868Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.568 34.670 1500.0216 07:32:15.27M 2015-11-04T07:32:25.088Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.568 34.670 1500.0219 07:32:15.46M 2015-11-04T07:32:25.273Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.568 34.670 1500.0222 07:32:15.68M 2015-11-04T07:32:25.473Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.567 34.669 1500.0206 07:32:15.86M 2015-11-04T07:32:25.678Z|I-OCEAN7-304-XXXX| 26.45 12.938 40.566 34.668 1500.0204 07:32:16.08M 2015-11-04T07:32:25.883Z|I-OCEAN7-304-XXXX| 26.45 12.938 40.567 34.669 1500.0211 07:32:16.28M 2015-11-04T07:32:26.083Z|I-OCEAN7-304-XXXX| 26.45 12.938 40.567 34.669 1500.0219 07:32:16.48M 2015-11-04T07:32:26.288Z|I-OCEAN7-304-XXXX| 26.45 12.938 40.567 34.669 1500.0223 07:32:16.68M 2015-11-04T07:32:26.493Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.567 34.669 1500.0229 07:32:16.88M 2015-11-04T07:32:26.693Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.568 34.669 1500.0240 07:32:17.10M 2015-11-04T07:32:26.893Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.568 34.669 1500.0244 07:32:17.30M 2015-11-04T07:32:27.098Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.568 34.669 1500.0245 07:32:17.49M 2015-11-04T07:32:27.303Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.568 34.669 1500.0255 07:32:17.69M 2015-11-04T07:32:27.508Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.568 34.669 1500.0261 07:32:17.89M 2015-11-04T07:32:27.708Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.568 34.669 1500.0256 07:32:18.11M 2015-11-04T07:32:27.913Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.567 34.668 1500.0245 07:32:18.31M 2015-11-04T07:32:28.113Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.566 34.667 1500.0228 07:32:18.51M 2015-11-04T07:32:28.318Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.566 34.667 1500.0222 07:32:18.71M 2015-11-04T07:32:28.523Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.566 34.668 1500.0219 07:32:18.91M 2015-11-04T07:32:28.723Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.566 34.668 1500.0221 07:32:19.13M 2015-11-04T07:32:28.928Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.566 34.668 1500.0219 07:32:19.32M 2015-11-04T07:32:29.128Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.566 34.667 1500.0216 07:32:19.52M 2015-11-04T07:32:29.333Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.566 34.667 1500.0205 07:32:19.72M 2015-11-04T07:32:29.553Z|I-OCEAN7-304-XXXX| 26.44 12.938 40.566 34.668 1500.0195 07:32:19.92M 2015-11-04T07:32:29.738Z|I-OCEAN7-304-XXXX| 26.46 12.938 40.566 34.668 1500.0197 07:32:20.16M 2015-11-04T07:32:29.943Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.566 34.668 1500.0193 07:32:20.34M 2015-11-04T07:32:30.143Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.566 34.668 1500.0193 07:32:20.54M 2015-11-04T07:32:30.365Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.566 34.668 1500.0190 07:32:20.74M 2015-11-04T07:32:30.548Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.566 34.668 1500.0177 07:32:20.94M 2015-11-04T07:32:30.753Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.566 34.669 1500.0179 07:32:21.15M 2015-11-04T07:32:30.968Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.566 34.669 1500.0177 07:32:21.35M 2015-11-04T07:32:31.158Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.567 34.669 1500.0177 07:32:21.55M 2015-11-04T07:32:31.363Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.567 34.669 1500.0184 07:32:21.75M 2015-11-04T07:32:31.568Z|I-OCEAN7-304-XXXX| 26.31 12.938 40.567 34.669 1500.0175 07:32:21.95M 2015-11-04T07:32:31.768Z|I-OCEAN7-304-XXXX| 26.32 12.937 40.567 34.670 1500.0175 07:32:22.17M 2015-11-04T07:32:31.973Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.567 34.670 1500.0171 07:32:22.37M 2015-11-04T07:32:32.178Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.567 34.670 1500.0164 07:32:22.57M 2015-11-04T07:32:32.378Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.567 34.670 1500.0167 07:32:22.77M 2015-11-04T07:32:32.583Z|I-OCEAN7-304-XXXX| 26.31 12.937 40.567 34.670 1500.0175 07:32:22.97M 2015-11-04T07:32:32.808Z|I-OCEAN7-304-XXXX| 26.35 12.937 40.568 34.670 1500.0188 07:32:23.19M 2015-11-04T07:32:32.988Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.568 34.671 1500.0195 07:32:23.38M 2015-11-04T07:32:33.188Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.568 34.671 1500.0201 07:32:23.58M 2015-11-04T07:32:33.393Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.569 34.671 1500.0209 07:32:23.78M 2015-11-04T07:32:33.598Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.570 34.672 1500.0231 07:32:24.00M 2015-11-04T07:32:33.803Z|I-OCEAN7-304-XXXX| 26.33 12.938 40.571 34.673 1500.0231 07:32:24.20M 2015-11-04T07:32:34.018Z|I-OCEAN7-304-XXXX| 26.30 12.938 40.566 34.668 1500.0179 07:32:24.40M 2015-11-04T07:32:34.203Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.565 34.667 1500.0172 07:32:24.62M 2015-11-04T07:32:34.408Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.566 34.667 1500.0206 07:32:24.80M 2015-11-04T07:32:34.613Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.567 34.668 1500.0228 07:32:25.02M 2015-11-04T07:32:34.813Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.569 34.669 1500.0249 07:32:25.22M 2015-11-04T07:32:35.018Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.569 34.670 1500.0261 07:32:25.41M 2015-11-04T07:32:35.223Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.570 34.670 1500.0271 07:32:25.61M 2015-11-04T07:32:35.423Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.570 34.670 1500.0292 07:32:25.81M 2015-11-04T07:32:35.628Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.571 34.670 1500.0306 07:32:26.03M 2015-11-04T07:32:35.828Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.571 34.670 1500.0320 07:32:26.23M 2015-11-04T07:32:36.033Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.571 34.671 1500.0327 07:32:26.43M 2015-11-04T07:32:36.233Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.571 34.671 1500.0325 07:32:26.63M 2015-11-04T07:32:36.438Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.571 34.671 1500.0322 07:32:26.83M 2015-11-04T07:32:36.643Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.571 34.671 1500.0323 07:32:27.05M 2015-11-04T07:32:36.848Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.571 34.671 1500.0323 07:32:27.24M 2015-11-04T07:32:37.048Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.571 34.671 1500.0321 07:32:27.44M 2015-11-04T07:32:37.248Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.571 34.671 1500.0316 07:32:27.64M 2015-11-04T07:32:37.453Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.571 34.670 1500.0299 07:32:27.84M 2015-11-04T07:32:37.658Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.570 34.670 1500.0291 07:32:28.06M 2015-11-04T07:32:37.858Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.569 34.669 1500.0273 07:32:28.26M 2015-11-04T07:32:38.088Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.569 34.669 1500.0264 07:32:28.46M 2015-11-04T07:32:38.269Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.568 34.669 1500.0256 07:32:28.66M 2015-11-04T07:32:38.489Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.569 34.670 1500.0251 07:32:28.86M 2015-11-04T07:32:38.673Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.569 34.670 1500.0249 07:32:29.09M 2015-11-04T07:32:38.873Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.568 34.670 1500.0236 07:32:29.27M 2015-11-04T07:32:39.078Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.568 34.669 1500.0222 07:32:29.47M 2015-11-04T07:32:39.278Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.567 34.669 1500.0212 07:32:29.67M 2015-11-04T07:32:39.488Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.567 34.669 1500.0205 07:32:29.87M 2015-11-04T07:32:39.688Z|I-OCEAN7-304-XXXX| 26.45 12.938 40.567 34.669 1500.0201 07:32:30.09M 2015-11-04T07:32:39.894Z|I-OCEAN7-304-XXXX| 26.45 12.937 40.567 34.669 1500.0192 07:32:30.29M 2015-11-04T07:32:40.093Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.567 34.668 1500.0216 07:32:30.49M 2015-11-04T07:32:40.298Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.566 34.668 1500.0214 07:32:30.69M 2015-11-04T07:32:40.498Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.567 34.668 1500.0219 07:32:30.89M 2015-11-04T07:32:40.704Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.567 34.668 1500.0232 07:32:31.10M 2015-11-04T07:32:40.920Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.567 34.669 1500.0233 07:32:31.30M 2015-11-04T07:32:41.109Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.567 34.669 1500.0234 07:32:31.50M 2015-11-04T07:32:41.309Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.567 34.668 1500.0238 07:32:31.70M 2015-11-04T07:32:41.513Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.567 34.668 1500.0243 07:32:31.90M 2015-11-04T07:32:41.719Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.568 34.667 1500.0288 07:32:32.12M 2015-11-04T07:32:41.924Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.568 34.667 1500.0292 07:32:32.32M 2015-11-04T07:32:42.123Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.568 34.667 1500.0284 07:32:32.52M 2015-11-04T07:32:42.329Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.568 34.667 1500.0277 07:32:32.72M 2015-11-04T07:32:42.529Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.568 34.668 1500.0277 07:32:32.92M 2015-11-04T07:32:42.734Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.568 34.667 1500.0273 07:32:33.14M 2015-11-04T07:32:42.949Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.568 34.667 1500.0276 07:32:33.34M 2015-11-04T07:32:43.139Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.568 34.667 1500.0281 07:32:33.55M 2015-11-04T07:32:43.344Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.568 34.667 1500.0275 07:32:33.73M 2015-11-04T07:32:43.544Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.568 34.667 1500.0264 07:32:33.93M 2015-11-04T07:32:43.749Z|I-OCEAN7-304-XXXX| 26.33 12.941 40.568 34.667 1500.0256 07:32:34.15M 2015-11-04T07:32:43.954Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.568 34.668 1500.0250 07:32:34.35M 2015-11-04T07:32:44.154Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.568 34.668 1500.0253 07:32:34.55M 2015-11-04T07:32:44.359Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.568 34.668 1500.0247 07:32:34.75M 2015-11-04T07:32:44.559Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.568 34.668 1500.0232 07:32:34.95M 2015-11-04T07:32:44.764Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.567 34.668 1500.0228 07:32:35.17M 2015-11-04T07:32:44.969Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.568 34.668 1500.0242 07:32:35.37M 2015-11-04T07:32:45.169Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.568 34.669 1500.0247 07:32:35.56M 2015-11-04T07:32:45.374Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.568 34.669 1500.0248 07:32:35.76M 2015-11-04T07:32:45.574Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.569 34.669 1500.0243 07:32:35.96M 2015-11-04T07:32:45.779Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.570 34.670 1500.0251 07:32:36.18M 2015-11-04T07:32:45.984Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.570 34.671 1500.0261 07:32:36.38M 2015-11-04T07:32:46.184Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.570 34.671 1500.0255 07:32:36.58M 2015-11-04T07:32:46.389Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.570 34.670 1500.0250 07:32:36.78M 2015-11-04T07:32:46.594Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.569 34.670 1500.0261 07:32:37.00M 2015-11-04T07:32:46.794Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.569 34.670 1500.0265 07:32:37.20M 2015-11-04T07:32:46.994Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.570 34.670 1500.0259 07:32:37.39M 2015-11-04T07:32:47.199Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.570 34.671 1500.0258 07:32:37.59M 2015-11-04T07:32:47.414Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.570 34.671 1500.0258 07:32:37.79M 2015-11-04T07:32:47.604Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.570 34.671 1500.0262 07:32:38.02M 2015-11-04T07:32:47.809Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.570 34.671 1500.0264 07:32:38.21M 2015-11-04T07:32:48.009Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.570 34.671 1500.0262 07:32:38.41M 2015-11-04T07:32:48.214Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.570 34.671 1500.0273 07:32:38.60M 2015-11-04T07:32:48.414Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.570 34.671 1500.0278 07:32:38.81M 2015-11-04T07:32:48.619Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.570 34.671 1500.0291 07:32:39.02M 2015-11-04T07:32:48.824Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.570 34.670 1500.0289 07:32:39.22M 2015-11-04T07:32:49.029Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.570 34.670 1500.0294 07:32:39.42M 2015-11-04T07:32:49.229Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.570 34.670 1500.0293 07:32:39.62M 2015-11-04T07:32:49.434Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.570 34.668 1500.0360 07:32:39.82M 2015-11-04T07:32:49.639Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.570 34.668 1500.0363 07:32:40.04M 2015-11-04T07:32:49.849Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.571 34.668 1500.0367 07:32:40.24M 2015-11-04T07:32:50.044Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.570 34.668 1500.0353 07:32:40.44M 2015-11-04T07:32:50.244Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.570 34.668 1500.0353 07:32:40.64M 2015-11-04T07:32:50.449Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.570 34.668 1500.0348 07:32:40.84M 2015-11-04T07:32:50.654Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.570 34.668 1500.0345 07:32:41.06M 2015-11-04T07:32:50.854Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.570 34.668 1500.0347 07:32:41.26M 2015-11-04T07:32:51.059Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.570 34.669 1500.0330 07:32:41.45M 2015-11-04T07:32:51.259Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.570 34.669 1500.0321 07:32:41.65M 2015-11-04T07:32:51.459Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.570 34.669 1500.0316 07:32:41.85M 2015-11-04T07:32:51.664Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.570 34.669 1500.0306 07:32:42.07M 2015-11-04T07:32:51.884Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.570 34.670 1500.0303 07:32:42.27M 2015-11-04T07:32:52.074Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.570 34.670 1500.0288 07:32:42.48M 2015-11-04T07:32:52.274Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.570 34.670 1500.0262 07:32:42.67M 2015-11-04T07:32:52.479Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.570 34.671 1500.0264 07:32:42.87M 2015-11-04T07:32:52.684Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.566 34.667 1500.0210 07:32:43.09M 2015-11-04T07:32:52.884Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.565 34.666 1500.0208 07:32:43.29M 2015-11-04T07:32:53.090Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.564 34.665 1500.0193 07:32:43.48M 2015-11-04T07:32:53.289Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.564 34.665 1500.0182 07:32:43.68M 2015-11-04T07:32:53.494Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.564 34.665 1500.0177 07:32:43.88M 2015-11-04T07:32:53.699Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.564 34.665 1500.0177 07:32:44.10M 2015-11-04T07:32:53.899Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.564 34.666 1500.0189 07:32:44.30M 2015-11-04T07:32:54.104Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.564 34.665 1500.0192 07:32:44.50M 2015-11-04T07:32:54.304Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.565 34.666 1500.0194 07:32:44.70M 2015-11-04T07:32:54.509Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.565 34.666 1500.0197 07:32:44.90M 2015-11-04T07:32:54.714Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.565 34.667 1500.0203 07:32:45.12M 2015-11-04T07:32:54.914Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.566 34.667 1500.0216 07:32:45.32M 2015-11-04T07:32:55.119Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.566 34.668 1500.0220 07:32:45.51M 2015-11-04T07:32:55.319Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.567 34.668 1500.0216 07:32:45.71M 2015-11-04T07:32:55.524Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.567 34.669 1500.0226 07:32:45.91M 2015-11-04T07:32:55.730Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.568 34.669 1500.0243 07:32:46.13M 2015-11-04T07:32:55.930Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.569 34.670 1500.0258 07:32:46.33M 2015-11-04T07:32:56.134Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.567 34.668 1500.0233 07:32:46.53M 2015-11-04T07:32:56.354Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.566 34.667 1500.0225 07:32:46.73M 2015-11-04T07:32:56.539Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.566 34.667 1500.0225 07:32:46.94M 2015-11-04T07:32:56.744Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.565 34.666 1500.0219 07:32:47.15M 2015-11-04T07:32:56.944Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.565 34.666 1500.0210 07:32:47.34M 2015-11-04T07:32:57.144Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.565 34.666 1500.0198 07:32:47.54M 2015-11-04T07:32:57.354Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.565 34.666 1500.0198 07:32:47.74M 2015-11-04T07:32:57.554Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.564 34.666 1500.0188 07:32:47.94M 2015-11-04T07:32:57.754Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.564 34.666 1500.0194 07:32:48.16M 2015-11-04T07:32:57.964Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.564 34.666 1500.0194 07:32:48.36M 2015-11-04T07:32:58.165Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.572 34.673 1500.0291 07:32:48.56M 2015-11-04T07:32:58.364Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.573 34.674 1500.0297 07:32:48.76M 2015-11-04T07:32:58.572Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.573 34.673 1500.0299 07:32:48.96M 2015-11-04T07:32:58.774Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.573 34.673 1500.0299 07:32:49.17M 2015-11-04T07:32:58.974Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.565 34.666 1500.0203 07:32:49.37M 2015-11-04T07:32:59.179Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.563 34.665 1500.0186 07:32:49.57M 2015-11-04T07:32:59.379Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.562 34.664 1500.0173 07:32:49.77M 2015-11-04T07:32:59.584Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.562 34.663 1500.0166 07:32:49.97M 2015-11-04T07:32:59.784Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.561 34.662 1500.0151 07:32:50.19M 2015-11-04T07:32:59.989Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.560 34.661 1500.0151 07:32:50.39M 2015-11-04T07:33:00.194Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.560 34.661 1500.0149 07:32:50.59M 2015-11-04T07:33:00.394Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.559 34.660 1500.0146 07:32:50.79M 2015-11-04T07:33:00.599Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.560 34.660 1500.0154 07:32:51.00M 2015-11-04T07:33:00.820Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.560 34.661 1500.0162 07:32:51.21M 2015-11-04T07:33:01.004Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.561 34.662 1500.0170 07:32:51.42M 2015-11-04T07:33:01.204Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.562 34.663 1500.0179 07:32:51.60M 2015-11-04T07:33:01.448Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.563 34.664 1500.0193 07:32:51.80M 2015-11-04T07:33:01.614Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.565 34.666 1500.0212 07:32:52.02M 2015-11-04T07:33:01.819Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.566 34.667 1500.0222 07:32:52.22M 2015-11-04T07:33:02.019Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.566 34.668 1500.0216 07:32:52.42M 2015-11-04T07:33:02.224Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.567 34.669 1500.0220 07:32:52.62M 2015-11-04T07:33:02.429Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.567 34.669 1500.0212 07:32:52.82M 2015-11-04T07:33:02.629Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.568 34.670 1500.0216 07:32:53.04M 2015-11-04T07:33:02.834Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.568 34.670 1500.0226 07:32:53.23M 2015-11-04T07:33:03.034Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.568 34.670 1500.0232 07:32:53.43M 2015-11-04T07:33:03.239Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.568 34.669 1500.0242 07:32:53.63M 2015-11-04T07:33:03.444Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.568 34.669 1500.0253 07:32:53.83M 2015-11-04T07:33:03.646Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.568 34.669 1500.0255 07:32:54.05M 2015-11-04T07:33:03.851Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.568 34.669 1500.0267 07:32:54.25M 2015-11-04T07:33:04.051Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.568 34.668 1500.0271 07:32:54.45M 2015-11-04T07:33:04.255Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.569 34.669 1500.0275 07:32:54.65M 2015-11-04T07:33:04.459Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.569 34.669 1500.0289 07:32:54.85M 2015-11-04T07:33:04.660Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.569 34.669 1500.0284 07:32:55.06M 2015-11-04T07:33:04.865Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.569 34.669 1500.0292 07:32:55.26M 2015-11-04T07:33:05.070Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.570 34.669 1500.0305 07:32:55.46M 2015-11-04T07:33:05.285Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.565 34.665 1500.0255 07:32:55.66M 2015-11-04T07:33:05.470Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.564 34.664 1500.0253 07:32:55.88M 2015-11-04T07:33:05.675Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.565 34.664 1500.0261 07:32:56.08M 2015-11-04T07:33:05.880Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.566 34.665 1500.0270 07:32:56.28M 2015-11-04T07:33:06.080Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.567 34.666 1500.0277 07:32:56.48M 2015-11-04T07:33:06.285Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.568 34.667 1500.0287 07:32:56.68M 2015-11-04T07:33:06.490Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.569 34.669 1500.0289 07:32:56.88M 2015-11-04T07:33:06.693Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.569 34.669 1500.0287 07:32:57.10M 2015-11-04T07:33:06.890Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.569 34.669 1500.0276 07:32:57.29M 2015-11-04T07:33:07.100Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.568 34.669 1500.0266 07:32:57.49M 2015-11-04T07:33:07.300Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.568 34.668 1500.0255 07:32:57.69M 2015-11-04T07:33:07.505Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.567 34.668 1500.0251 07:32:57.89M 2015-11-04T07:33:07.705Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.567 34.667 1500.0248 07:32:58.11M 2015-11-04T07:33:07.910Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.567 34.667 1500.0243 07:32:58.31M 2015-11-04T07:33:08.115Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.566 34.667 1500.0228 07:32:58.51M 2015-11-04T07:33:08.315Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.566 34.667 1500.0227 07:32:58.71M 2015-11-04T07:33:08.520Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.566 34.666 1500.0232 07:32:58.91M 2015-11-04T07:33:08.720Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.566 34.666 1500.0238 07:32:59.13M 2015-11-04T07:33:08.925Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.566 34.666 1500.0237 07:32:59.32M 2015-11-04T07:33:09.125Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.566 34.666 1500.0234 07:32:59.52M 2015-11-04T07:33:09.330Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.566 34.666 1500.0229 07:32:59.72M 2015-11-04T07:33:09.535Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.566 34.666 1500.0237 07:32:59.92M 2015-11-04T07:33:09.750Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.566 34.667 1500.0232 07:33:00.14M 2015-11-04T07:33:09.940Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.566 34.666 1500.0233 07:33:00.35M 2015-11-04T07:33:10.145Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.566 34.666 1500.0232 07:33:00.54M 2015-11-04T07:33:10.345Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.566 34.666 1500.0226 07:33:00.74M 2015-11-04T07:33:10.545Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.566 34.667 1500.0223 07:33:00.93M 2015-11-04T07:33:10.750Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.566 34.667 1500.0216 07:33:01.15M 2015-11-04T07:33:10.955Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.565 34.666 1500.0212 07:33:01.35M 2015-11-04T07:33:11.160Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.565 34.665 1500.0212 07:33:01.55M 2015-11-04T07:33:11.360Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.565 34.666 1500.0208 07:33:01.75M 2015-11-04T07:33:11.565Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.566 34.667 1500.0209 07:33:01.95M 2015-11-04T07:33:11.772Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.565 34.667 1500.0203 07:33:02.17M 2015-11-04T07:33:11.971Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.565 34.667 1500.0189 07:33:02.37M 2015-11-04T07:33:12.175Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.565 34.667 1500.0192 07:33:02.57M 2015-11-04T07:33:12.375Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.573 34.674 1500.0267 07:33:02.77M 2015-11-04T07:33:12.580Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.574 34.676 1500.0292 07:33:02.97M 2015-11-04T07:33:12.780Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.575 34.676 1500.0310 07:33:03.18M 2015-11-04T07:33:12.985Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.576 34.677 1500.0309 07:33:03.38M 2015-11-04T07:33:13.185Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.575 34.676 1500.0306 07:33:03.58M 2015-11-04T07:33:13.390Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.575 34.676 1500.0305 07:33:03.78M 2015-11-04T07:33:13.595Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.575 34.676 1500.0306 07:33:04.00M 2015-11-04T07:33:13.795Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.575 34.676 1500.0320 07:33:04.20M 2015-11-04T07:33:14.000Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.575 34.676 1500.0311 07:33:04.40M 2015-11-04T07:33:14.220Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.574 34.675 1500.0313 07:33:04.60M 2015-11-04T07:33:14.405Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.574 34.674 1500.0306 07:33:04.81M 2015-11-04T07:33:14.610Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.573 34.674 1500.0294 07:33:05.02M 2015-11-04T07:33:14.810Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.572 34.673 1500.0292 07:33:05.21M 2015-11-04T07:33:15.015Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.573 34.673 1500.0306 07:33:05.41M 2015-11-04T07:33:15.215Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.572 34.672 1500.0319 07:33:05.61M 2015-11-04T07:33:15.420Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.571 34.671 1500.0322 07:33:05.81M 2015-11-04T07:33:15.620Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.569 34.669 1500.0299 07:33:06.03M 2015-11-04T07:33:15.825Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.568 34.668 1500.0295 07:33:06.23M 2015-11-04T07:33:16.030Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.568 34.667 1500.0276 07:33:06.43M 2015-11-04T07:33:16.235Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.566 34.666 1500.0265 07:33:06.63M 2015-11-04T07:33:16.448Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.565 34.665 1500.0254 07:33:06.83M 2015-11-04T07:33:16.640Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.565 34.664 1500.0245 07:33:07.05M 2015-11-04T07:33:16.840Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.564 34.664 1500.0240 07:33:07.24M 2015-11-04T07:33:17.045Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.565 34.665 1500.0245 07:33:07.44M 2015-11-04T07:33:17.245Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.565 34.665 1500.0244 07:33:07.64M 2015-11-04T07:33:17.451Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.564 34.664 1500.0240 07:33:07.84M 2015-11-04T07:33:17.655Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.563 34.663 1500.0237 07:33:08.06M 2015-11-04T07:33:17.860Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.566 34.666 1500.0258 07:33:08.26M 2015-11-04T07:33:18.060Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.567 34.667 1500.0259 07:33:08.46M 2015-11-04T07:33:18.260Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.567 34.668 1500.0251 07:33:08.66M 2015-11-04T07:33:18.465Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.568 34.669 1500.0254 07:33:08.85M 2015-11-04T07:33:18.685Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.569 34.670 1500.0269 07:33:09.08M 2015-11-04T07:33:18.870Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.570 34.671 1500.0271 07:33:09.29M 2015-11-04T07:33:19.075Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.571 34.672 1500.0282 07:33:09.47M 2015-11-04T07:33:19.288Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.568 34.668 1500.0245 07:33:09.67M 2015-11-04T07:33:19.480Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.567 34.668 1500.0244 07:33:09.87M 2015-11-04T07:33:19.685Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.567 34.668 1500.0231 07:33:10.09M 2015-11-04T07:33:19.885Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.566 34.667 1500.0221 07:33:10.29M 2015-11-04T07:33:20.090Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.566 34.667 1500.0220 07:33:10.49M 2015-11-04T07:33:20.295Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.565 34.666 1500.0208 07:33:10.69M 2015-11-04T07:33:20.495Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.564 34.665 1500.0199 07:33:10.88M 2015-11-04T07:33:20.700Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.564 34.664 1500.0190 07:33:11.10M 2015-11-04T07:33:20.900Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.563 34.664 1500.0188 07:33:11.30M 2015-11-04T07:33:21.105Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.563 34.664 1500.0189 07:33:11.50M 2015-11-04T07:33:21.310Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.563 34.663 1500.0193 07:33:11.70M 2015-11-04T07:33:21.510Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.562 34.662 1500.0187 07:33:11.90M 2015-11-04T07:33:21.715Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.562 34.662 1500.0186 07:33:12.12M 2015-11-04T07:33:21.920Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.561 34.662 1500.0168 07:33:12.32M 2015-11-04T07:33:22.120Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.560 34.661 1500.0150 07:33:12.52M 2015-11-04T07:33:22.328Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.565 34.666 1500.0204 07:33:12.72M 2015-11-04T07:33:22.525Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.566 34.667 1500.0223 07:33:12.92M 2015-11-04T07:33:22.731Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.571 34.671 1500.0283 07:33:13.13M 2015-11-04T07:33:22.930Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.563 34.663 1500.0189 07:33:13.33M 2015-11-04T07:33:23.155Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.563 34.663 1500.0190 07:33:13.53M 2015-11-04T07:33:23.335Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.562 34.663 1500.0194 07:33:13.75M 2015-11-04T07:33:23.545Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.562 34.662 1500.0198 07:33:13.93M 2015-11-04T07:33:23.745Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.562 34.662 1500.0199 07:33:14.15M 2015-11-04T07:33:23.950Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.562 34.662 1500.0204 07:33:14.35M 2015-11-04T07:33:24.150Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.561 34.661 1500.0204 07:33:14.55M 2015-11-04T07:33:24.355Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.561 34.660 1500.0199 07:33:14.74M 2015-11-04T07:33:24.560Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.561 34.661 1500.0206 07:33:14.94M 2015-11-04T07:33:24.755Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.561 34.660 1500.0205 07:33:15.17M 2015-11-04T07:33:24.965Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.561 34.660 1500.0212 07:33:15.36M 2015-11-04T07:33:25.165Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.561 34.660 1500.0216 07:33:15.56M 2015-11-04T07:33:25.372Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.561 34.660 1500.0221 07:33:15.76M 2015-11-04T07:33:25.575Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.571 34.670 1500.0321 07:33:15.96M 2015-11-04T07:33:25.775Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.571 34.671 1500.0317 07:33:16.18M 2015-11-04T07:33:25.980Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.572 34.672 1500.0328 07:33:16.38M 2015-11-04T07:33:26.180Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.573 34.673 1500.0343 07:33:16.58M 2015-11-04T07:33:26.385Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.574 34.673 1500.0341 07:33:16.78M 2015-11-04T07:33:26.585Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.574 34.674 1500.0341 07:33:17.98M 2015-11-04T07:33:26.791Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.574 34.674 1500.0343 07:33:17.19M 2015-11-04T07:33:26.995Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.574 34.674 1500.0347 07:33:17.39M 2015-11-04T07:33:27.195Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.573 34.673 1500.0332 07:33:17.59M 2015-11-04T07:33:27.401Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.572 34.672 1500.0317 07:33:17.79M 2015-11-04T07:33:27.621Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.571 34.671 1500.0302 07:33:18.01M 2015-11-04T07:33:27.806Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.570 34.670 1500.0289 07:33:18.23M 2015-11-04T07:33:28.010Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.568 34.668 1500.0270 07:33:18.41M 2015-11-04T07:33:28.211Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.566 34.667 1500.0254 07:33:18.61M 2015-11-04T07:33:28.415Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.564 34.664 1500.0222 07:33:18.81M 2015-11-04T07:33:28.621Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.564 34.664 1500.0223 07:33:19.03M 2015-11-04T07:33:28.821Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.564 34.664 1500.0226 07:33:19.23M 2015-11-04T07:33:29.026Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.564 34.664 1500.0221 07:33:19.42M 2015-11-04T07:33:29.225Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.564 34.664 1500.0215 07:33:19.62M 2015-11-04T07:33:29.431Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.564 34.664 1500.0227 07:33:19.82M 2015-11-04T07:33:29.636Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.565 34.666 1500.0236 07:33:20.04M 2015-11-04T07:33:29.836Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.566 34.667 1500.0237 07:33:20.24M 2015-11-04T07:33:30.041Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.566 34.667 1500.0223 07:33:20.44M 2015-11-04T07:33:30.241Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.567 34.668 1500.0227 07:33:20.64M 2015-11-04T07:33:30.446Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.566 34.667 1500.0203 07:33:20.83M 2015-11-04T07:33:30.651Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.566 34.667 1500.0205 07:33:21.06M 2015-11-04T07:33:30.851Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.566 34.668 1500.0209 07:33:21.25M 2015-11-04T07:33:31.051Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.566 34.668 1500.0204 07:33:21.45M 2015-11-04T07:33:31.256Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.566 34.667 1500.0197 07:33:21.65M 2015-11-04T07:33:31.461Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.566 34.667 1500.0199 07:33:21.85M 2015-11-04T07:33:31.661Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.566 34.668 1500.0200 07:33:22.07M 2015-11-04T07:33:31.866Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.565 34.667 1500.0192 07:33:22.27M 2015-11-04T07:33:32.086Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.566 34.668 1500.0195 07:33:22.47M 2015-11-04T07:33:32.276Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.566 34.667 1500.0204 07:33:22.68M 2015-11-04T07:33:32.476Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.566 34.667 1500.0204 07:33:22.87M 2015-11-04T07:33:32.681Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.571 34.672 1500.0272 07:33:23.08M 2015-11-04T07:33:32.881Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.571 34.672 1500.0269 07:33:23.28M 2015-11-04T07:33:33.086Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.571 34.672 1500.0264 07:33:23.48M 2015-11-04T07:33:33.286Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.571 34.671 1500.0272 07:33:23.68M 2015-11-04T07:33:33.491Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.571 34.672 1500.0283 07:33:23.88M 2015-11-04T07:33:33.696Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.571 34.671 1500.0284 07:33:24.10M 2015-11-04T07:33:33.901Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.572 34.672 1500.0283 07:33:24.30M 2015-11-04T07:33:34.101Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.572 34.672 1500.0295 07:33:24.50M 2015-11-04T07:33:34.301Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.572 34.672 1500.0302 07:33:24.70M 2015-11-04T07:33:34.506Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.572 34.672 1500.0292 07:33:24.89M 2015-11-04T07:33:34.711Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.572 34.672 1500.0292 07:33:25.11M 2015-11-04T07:33:34.911Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.571 34.671 1500.0295 07:33:25.31M 2015-11-04T07:33:35.116Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.571 34.671 1500.0293 07:33:25.51M 2015-11-04T07:33:35.321Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.570 34.670 1500.0281 07:33:25.71M 2015-11-04T07:33:35.516Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.570 34.670 1500.0276 07:33:25.91M 2015-11-04T07:33:35.726Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.569 34.670 1500.0272 07:33:26.13M 2015-11-04T07:33:35.926Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.574 34.674 1500.0330 07:33:26.33M 2015-11-04T07:33:36.168Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.575 34.675 1500.0334 07:33:26.53M 2015-11-04T07:33:36.331Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.575 34.675 1500.0332 07:33:26.73M 2015-11-04T07:33:36.551Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.575 34.675 1500.0334 07:33:26.92M 2015-11-04T07:33:36.741Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.568 34.669 1500.0259 07:33:27.16M 2015-11-04T07:33:36.968Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.568 34.668 1500.0260 07:33:27.34M 2015-11-04T07:33:37.146Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.569 34.669 1500.0269 07:33:27.54M 2015-11-04T07:33:37.351Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.569 34.670 1500.0275 07:33:27.74M 2015-11-04T07:33:37.551Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.570 34.670 1500.0280 07:33:27.94M 2015-11-04T07:33:37.751Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.570 34.670 1500.0284 07:33:28.16M 2015-11-04T07:33:37.956Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.571 34.671 1500.0298 07:33:28.36M 2015-11-04T07:33:38.161Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.571 34.671 1500.0309 07:33:28.56M 2015-11-04T07:33:38.361Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.571 34.671 1500.0309 07:33:28.76M 2015-11-04T07:33:38.566Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.571 34.670 1500.0309 07:33:28.95M 2015-11-04T07:33:38.766Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.570 34.669 1500.0302 07:33:29.17M 2015-11-04T07:33:38.976Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.569 34.668 1500.0298 07:33:29.37M 2015-11-04T07:33:39.176Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.569 34.668 1500.0299 07:33:29.57M 2015-11-04T07:33:39.376Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.562 34.662 1500.0220 07:33:29.77M 2015-11-04T07:33:39.586Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.562 34.662 1500.0210 07:33:29.97M 2015-11-04T07:33:39.786Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.562 34.662 1500.0208 07:33:30.19M 2015-11-04T07:33:39.986Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.570 34.670 1500.0297 07:33:30.39M 2015-11-04T07:33:40.191Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.571 34.671 1500.0294 07:33:30.59M 2015-11-04T07:33:40.396Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.571 34.671 1500.0292 07:33:30.79M 2015-11-04T07:33:40.596Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.571 34.672 1500.0292 07:33:31.00M 2015-11-04T07:33:40.801Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.572 34.673 1500.0293 07:33:31.20M 2015-11-04T07:33:41.021Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.572 34.673 1500.0291 07:33:31.40M 2015-11-04T07:33:41.206Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.572 34.673 1500.0292 07:33:31.62M 2015-11-04T07:33:41.406Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.572 34.673 1500.0289 07:33:31.80M 2015-11-04T07:33:41.611Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.571 34.672 1500.0282 07:33:32.02M 2015-11-04T07:33:41.816Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.571 34.671 1500.0277 07:33:32.22M 2015-11-04T07:33:42.021Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.570 34.670 1500.0271 07:33:32.42M 2015-11-04T07:33:42.221Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.569 34.669 1500.0259 07:33:32.62M 2015-11-04T07:33:42.426Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.568 34.668 1500.0254 07:33:32.81M 2015-11-04T07:33:42.626Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.567 34.667 1500.0244 07:33:33.03M 2015-11-04T07:33:42.831Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.566 34.666 1500.0243 07:33:33.23M 2015-11-04T07:33:43.031Z|I-OCEAN7-304-XXXX| 26.33 12.941 40.566 34.666 1500.0233 07:33:33.43M 2015-11-04T07:33:43.236Z|I-OCEAN7-304-XXXX| 26.33 12.941 40.565 34.665 1500.0227 07:33:33.63M 2015-11-04T07:33:43.441Z|I-OCEAN7-304-XXXX| 26.33 12.941 40.565 34.665 1500.0226 07:33:33.83M 2015-11-04T07:33:43.641Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.565 34.665 1500.0231 07:33:34.05M 2015-11-04T07:33:43.846Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.565 34.665 1500.0228 07:33:34.25M 2015-11-04T07:33:44.051Z|I-OCEAN7-304-XXXX| 26.32 12.941 40.565 34.665 1500.0229 07:33:34.45M 2015-11-04T07:33:44.251Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.566 34.666 1500.0225 07:33:34.65M 2015-11-04T07:33:44.451Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.565 34.666 1500.0226 07:33:34.85M 2015-11-04T07:33:44.661Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.565 34.666 1500.0223 07:33:35.06M 2015-11-04T07:33:44.861Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.565 34.666 1500.0208 07:33:35.26M 2015-11-04T07:33:45.066Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.565 34.666 1500.0206 07:33:35.46M 2015-11-04T07:33:45.266Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.566 34.667 1500.0212 07:33:35.66M 2015-11-04T07:33:45.486Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.567 34.668 1500.0234 07:33:35.86M 2015-11-04T07:33:45.676Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.568 34.668 1500.0244 07:33:36.10M 2015-11-04T07:33:45.876Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.573 34.674 1500.0311 07:33:36.28M 2015-11-04T07:33:46.081Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.574 34.674 1500.0322 07:33:36.48M 2015-11-04T07:33:46.281Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.575 34.675 1500.0332 07:33:36.68M 2015-11-04T07:33:46.486Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.575 34.675 1500.0350 07:33:36.88M 2015-11-04T07:33:46.691Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.575 34.675 1500.0361 07:33:37.09M 2015-11-04T07:33:46.891Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.576 34.675 1500.0363 07:33:37.29M 2015-11-04T07:33:47.092Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.576 34.675 1500.0364 07:33:37.49M 2015-11-04T07:33:47.296Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.576 34.675 1500.0370 07:33:37.69M 2015-11-04T07:33:47.501Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.575 34.675 1500.0372 07:33:37.89M 2015-11-04T07:33:47.701Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.575 34.674 1500.0372 07:33:38.11M 2015-11-04T07:33:47.906Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.574 34.673 1500.0367 07:33:38.31M 2015-11-04T07:33:48.106Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.574 34.672 1500.0370 07:33:38.51M 2015-11-04T07:33:48.312Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.573 34.672 1500.0363 07:33:38.70M 2015-11-04T07:33:48.516Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.573 34.672 1500.0347 07:33:38.91M 2015-11-04T07:33:48.716Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.572 34.671 1500.0331 07:33:39.12M 2015-11-04T07:33:48.921Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.571 34.670 1500.0313 07:33:39.32M 2015-11-04T07:33:49.126Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.570 34.670 1500.0298 07:33:39.52M 2015-11-04T07:33:49.328Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.569 34.669 1500.0288 07:33:39.72M 2015-11-04T07:33:49.531Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.569 34.670 1500.0277 07:33:39.92M 2015-11-04T07:33:49.731Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.569 34.670 1500.0272 07:33:40.14M 2015-11-04T07:33:49.951Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.569 34.670 1500.0264 07:33:40.34M 2015-11-04T07:33:50.141Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.569 34.670 1500.0265 07:33:40.55M 2015-11-04T07:33:50.341Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.569 34.669 1500.0267 07:33:40.74M 2015-11-04T07:33:50.546Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.568 34.669 1500.0258 07:33:40.93M 2015-11-04T07:33:50.746Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.568 34.669 1500.0250 07:33:41.15M 2015-11-04T07:33:50.952Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.568 34.669 1500.0240 07:33:41.35M 2015-11-04T07:33:51.157Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.568 34.669 1500.0247 07:33:41.55M 2015-11-04T07:33:51.357Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.568 34.669 1500.0236 07:33:41.75M 2015-11-04T07:33:51.561Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.568 34.669 1500.0233 07:33:41.95M 2015-11-04T07:33:51.762Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.568 34.669 1500.0239 07:33:42.17M 2015-11-04T07:33:51.967Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.569 34.670 1500.0250 07:33:42.37M 2015-11-04T07:33:52.172Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.570 34.670 1500.0258 07:33:42.57M 2015-11-04T07:33:52.372Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.570 34.671 1500.0264 07:33:42.76M 2015-11-04T07:33:52.577Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.570 34.671 1500.0272 07:33:42.96M 2015-11-04T07:33:52.777Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.570 34.671 1500.0277 07:33:43.18M 2015-11-04T07:33:52.982Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.570 34.671 1500.0278 07:33:43.38M 2015-11-04T07:33:53.187Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.571 34.671 1500.0286 07:33:43.58M 2015-11-04T07:33:53.387Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.572 34.673 1500.0293 07:33:43.78M 2015-11-04T07:33:53.592Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.573 34.673 1500.0298 07:33:44.00M 2015-11-04T07:33:53.792Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.572 34.673 1500.0289 07:33:44.20M 2015-11-04T07:33:53.997Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.572 34.672 1500.0283 07:33:44.40M 2015-11-04T07:33:54.202Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.571 34.672 1500.0271 07:33:44.60M 2015-11-04T07:33:54.417Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.572 34.673 1500.0288 07:33:44.80M 2015-11-04T07:33:54.607Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.572 34.673 1500.0297 07:33:45.03M 2015-11-04T07:33:54.807Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.572 34.673 1500.0302 07:33:45.21M 2015-11-04T07:33:55.012Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.572 34.673 1500.0295 07:33:45.41M 2015-11-04T07:33:55.217Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.572 34.672 1500.0294 07:33:45.61M 2015-11-04T07:33:55.417Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.571 34.672 1500.0294 07:33:45.81M 2015-11-04T07:33:55.622Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.572 34.672 1500.0295 07:33:46.03M 2015-11-04T07:33:55.827Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.572 34.673 1500.0292 07:33:46.23M 2015-11-04T07:33:56.027Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.572 34.673 1500.0288 07:33:46.43M 2015-11-04T07:33:56.232Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.572 34.673 1500.0287 07:33:46.63M 2015-11-04T07:33:56.432Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.572 34.673 1500.0283 07:33:46.82M 2015-11-04T07:33:56.637Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.571 34.673 1500.0272 07:33:47.04M 2015-11-04T07:33:56.837Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.571 34.672 1500.0270 07:33:47.24M 2015-11-04T07:33:57.042Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.570 34.671 1500.0265 07:33:47.44M 2015-11-04T07:33:57.247Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.569 34.670 1500.0258 07:33:47.64M 2015-11-04T07:33:57.447Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.569 34.670 1500.0254 07:33:47.84M 2015-11-04T07:33:57.652Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.568 34.669 1500.0242 07:33:48.06M 2015-11-04T07:33:57.852Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.568 34.669 1500.0242 07:33:48.26M 2015-11-04T07:33:58.057Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.569 34.670 1500.0247 07:33:48.46M 2015-11-04T07:33:58.262Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.569 34.670 1500.0239 07:33:48.65M 2015-11-04T07:33:58.462Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.569 34.670 1500.0239 07:33:48.85M 2015-11-04T07:33:58.662Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.569 34.670 1500.0245 07:33:49.07M 2015-11-04T07:33:58.887Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.568 34.669 1500.0249 07:33:49.27M 2015-11-04T07:33:59.072Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.567 34.668 1500.0249 07:33:49.49M 2015-11-04T07:33:59.277Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.566 34.666 1500.0244 07:33:49.67M 2015-11-04T07:33:59.477Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.565 34.665 1500.0236 07:33:49.87M 2015-11-04T07:33:59.682Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.564 34.664 1500.0236 07:33:50.09M 2015-11-04T07:33:59.887Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.563 34.662 1500.0216 07:33:50.29M 2015-11-04T07:34:00.088Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.570 34.670 1500.0310 07:33:50.49M 2015-11-04T07:34:00.287Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.571 34.670 1500.0325 07:33:50.69M 2015-11-04T07:34:00.492Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.571 34.670 1500.0327 07:33:50.88M 2015-11-04T07:34:00.697Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.571 34.670 1500.0328 07:33:51.10M 2015-11-04T07:34:00.902Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.575 34.673 1500.0366 07:33:51.30M 2015-11-04T07:34:01.102Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.575 34.674 1500.0366 07:33:51.50M 2015-11-04T07:34:01.307Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.568 34.667 1500.0287 07:33:51.70M 2015-11-04T07:34:01.512Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.567 34.666 1500.0283 07:33:51.90M 2015-11-04T07:34:01.720Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.566 34.666 1500.0278 07:33:52.12M 2015-11-04T07:34:01.912Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.566 34.665 1500.0270 07:33:52.32M 2015-11-04T07:34:02.117Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.565 34.665 1500.0259 07:33:52.51M 2015-11-04T07:34:02.322Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.565 34.665 1500.0251 07:33:52.72M 2015-11-04T07:34:02.522Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.564 34.664 1500.0232 07:33:52.91M 2015-11-04T07:34:02.727Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.563 34.664 1500.0223 07:33:53.13M 2015-11-04T07:34:02.932Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.564 34.664 1500.0225 07:33:53.33M 2015-11-04T07:34:03.132Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.564 34.665 1500.0223 07:33:53.53M 2015-11-04T07:34:03.352Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.565 34.666 1500.0221 07:33:53.73M 2015-11-04T07:34:03.537Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.565 34.666 1500.0219 07:33:53.95M 2015-11-04T07:34:03.742Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.565 34.666 1500.0225 07:33:54.15M 2015-11-04T07:34:03.947Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.566 34.666 1500.0225 07:33:54.35M 2015-11-04T07:34:04.147Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.566 34.667 1500.0238 07:33:54.55M 2015-11-04T07:34:04.352Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.566 34.667 1500.0248 07:33:54.74M 2015-11-04T07:34:04.557Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.567 34.667 1500.0248 07:33:54.94M 2015-11-04T07:34:04.757Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.567 34.667 1500.0239 07:33:55.16M 2015-11-04T07:34:04.962Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.567 34.667 1500.0243 07:33:55.36M 2015-11-04T07:34:05.167Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.568 34.667 1500.0260 07:33:55.56M 2015-11-04T07:34:05.367Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.568 34.667 1500.0262 07:33:55.76M 2015-11-04T07:34:05.567Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.568 34.668 1500.0275 07:33:55.96M 2015-11-04T07:34:05.772Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.568 34.668 1500.0276 07:33:56.18M 2015-11-04T07:34:05.977Z|I-OCEAN7-304-XXXX| 26.29 12.941 40.569 34.668 1500.0266 07:33:56.38M 2015-11-04T07:34:06.177Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.569 34.668 1500.0284 07:33:56.58M 2015-11-04T07:34:06.382Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.569 34.669 1500.0283 07:33:56.77M 2015-11-04T07:34:06.608Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.569 34.669 1500.0283 07:33:56.97M 2015-11-04T07:34:06.792Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.570 34.669 1500.0288 07:33:57.19M 2015-11-04T07:34:06.992Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.570 34.670 1500.0291 07:33:57.39M 2015-11-04T07:34:07.197Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.571 34.671 1500.0300 07:33:57.59M 2015-11-04T07:34:07.408Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.571 34.671 1500.0308 07:33:57.79M 2015-11-04T07:34:07.597Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.571 34.671 1500.0306 07:33:58.01M 2015-11-04T07:34:07.817Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.571 34.671 1500.0303 07:33:58.21M 2015-11-04T07:34:08.007Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.571 34.671 1500.0297 07:33:58.42M 2015-11-04T07:34:08.207Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.570 34.670 1500.0294 07:33:58.60M 2015-11-04T07:34:08.412Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.570 34.670 1500.0286 07:33:58.80M 2015-11-04T07:34:08.612Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.569 34.670 1500.0277 07:33:59.02M 2015-11-04T07:34:08.848Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.569 34.670 1500.0278 07:33:59.22M 2015-11-04T07:34:09.017Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.569 34.670 1500.0270 07:33:59.42M 2015-11-04T07:34:09.222Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.569 34.669 1500.0264 07:33:59.62M 2015-11-04T07:34:09.427Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.568 34.669 1500.0265 07:33:59.82M 2015-11-04T07:34:09.632Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.568 34.668 1500.0262 07:34:00.04M 2015-11-04T07:34:09.832Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.567 34.668 1500.0253 07:34:00.24M 2015-11-04T07:34:10.032Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.567 34.667 1500.0254 07:34:00.44M 2015-11-04T07:34:10.242Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.566 34.667 1500.0249 07:34:00.63M 2015-11-04T07:34:10.442Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.566 34.666 1500.0247 07:34:00.84M 2015-11-04T07:34:10.642Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.566 34.666 1500.0248 07:34:01.05M 2015-11-04T07:34:10.847Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.566 34.666 1500.0245 07:34:01.25M 2015-11-04T07:34:11.088Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.566 34.666 1500.0250 07:34:01.45M 2015-11-04T07:34:11.257Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.566 34.666 1500.0248 07:34:01.65M 2015-11-04T07:34:11.457Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.566 34.666 1500.0254 07:34:01.85M 2015-11-04T07:34:11.657Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.566 34.666 1500.0251 07:34:02.07M 2015-11-04T07:34:11.862Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.566 34.667 1500.0250 07:34:02.27M 2015-11-04T07:34:12.068Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.567 34.667 1500.0248 07:34:02.46M 2015-11-04T07:34:12.287Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.567 34.667 1500.0239 07:34:02.67M 2015-11-04T07:34:12.473Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.566 34.667 1500.0233 07:34:02.88M 2015-11-04T07:34:12.677Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.567 34.668 1500.0233 07:34:03.08M 2015-11-04T07:34:12.882Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.567 34.668 1500.0229 07:34:03.28M 2015-11-04T07:34:13.082Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.567 34.668 1500.0234 07:34:03.48M 2015-11-04T07:34:13.288Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.567 34.668 1500.0226 07:34:03.68M 2015-11-04T07:34:13.488Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.567 34.668 1500.0231 07:34:03.88M 2015-11-04T07:34:13.693Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.567 34.668 1500.0227 07:34:04.10M 2015-11-04T07:34:13.928Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.567 34.668 1500.0232 07:34:04.30M 2015-11-04T07:34:14.098Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.568 34.669 1500.0234 07:34:04.50M 2015-11-04T07:34:14.303Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.568 34.669 1500.0244 07:34:04.70M 2015-11-04T07:34:14.507Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.569 34.669 1500.0244 07:34:04.90M 2015-11-04T07:34:14.707Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.566 34.667 1500.0216 07:34:05.12M 2015-11-04T07:34:14.907Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.566 34.667 1500.0228 07:34:05.31M 2015-11-04T07:34:15.113Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.566 34.667 1500.0225 07:34:05.51M 2015-11-04T07:34:15.313Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.566 34.666 1500.0232 07:34:05.71M 2015-11-04T07:34:15.518Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.566 34.666 1500.0236 07:34:05.91M 2015-11-04T07:34:15.722Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.566 34.666 1500.0244 07:34:06.13M 2015-11-04T07:34:15.923Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.566 34.666 1500.0244 07:34:06.33M 2015-11-04T07:34:16.128Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.566 34.666 1500.0248 07:34:06.53M 2015-11-04T07:34:16.333Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.567 34.666 1500.0260 07:34:06.72M 2015-11-04T07:34:16.533Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.567 34.667 1500.0277 07:34:06.92M 2015-11-04T07:34:16.753Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.568 34.667 1500.0275 07:34:07.14M 2015-11-04T07:34:16.938Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.568 34.667 1500.0286 07:34:07.36M 2015-11-04T07:34:17.143Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.569 34.668 1500.0284 07:34:07.54M 2015-11-04T07:34:17.343Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.569 34.667 1500.0325 07:34:07.74M 2015-11-04T07:34:17.548Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.569 34.668 1500.0327 07:34:07.94M 2015-11-04T07:34:17.753Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.570 34.668 1500.0325 07:34:08.16M 2015-11-04T07:34:17.958Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.569 34.668 1500.0315 07:34:08.36M 2015-11-04T07:34:18.158Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.570 34.669 1500.0322 07:34:08.56M 2015-11-04T07:34:18.363Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.570 34.669 1500.0322 07:34:08.75M 2015-11-04T07:34:18.558Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.566 34.665 1500.0280 07:34:08.95M 2015-11-04T07:34:18.768Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.565 34.664 1500.0273 07:34:09.17M 2015-11-04T07:34:18.968Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.565 34.664 1500.0256 07:34:09.37M 2015-11-04T07:34:19.173Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.564 34.664 1500.0248 07:34:09.57M 2015-11-04T07:34:19.373Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.564 34.664 1500.0234 07:34:09.77M 2015-11-04T07:34:19.578Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.564 34.664 1500.0223 07:34:09.97M 2015-11-04T07:34:19.783Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.563 34.664 1500.0208 07:34:10.18M 2015-11-04T07:34:19.983Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.563 34.664 1500.0194 07:34:10.38M 2015-11-04T07:34:20.188Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.564 34.665 1500.0193 07:34:10.58M 2015-11-04T07:34:20.393Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.564 34.666 1500.0193 07:34:10.78M 2015-11-04T07:34:20.593Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.565 34.666 1500.0205 07:34:11.00M 2015-11-04T07:34:20.798Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.565 34.667 1500.0208 07:34:11.20M 2015-11-04T07:34:21.003Z|I-OCEAN7-304-XXXX| 26.45 12.938 40.565 34.667 1500.0195 07:34:11.40M 2015-11-04T07:34:21.218Z|I-OCEAN7-304-XXXX| 26.44 12.938 40.566 34.668 1500.0194 07:34:11.60M 2015-11-04T07:34:21.408Z|I-OCEAN7-304-XXXX| 26.44 12.938 40.566 34.668 1500.0195 07:34:11.81M 2015-11-04T07:34:21.608Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.571 34.673 1500.0248 07:34:12.02M 2015-11-04T07:34:21.808Z|I-OCEAN7-304-XXXX| 26.46 12.938 40.571 34.673 1500.0258 07:34:12.22M 2015-11-04T07:34:22.018Z|I-OCEAN7-304-XXXX| 26.45 12.938 40.572 34.673 1500.0265 07:34:12.41M 2015-11-04T07:34:22.213Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.571 34.673 1500.0262 07:34:12.62M 2015-11-04T07:34:22.418Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.571 34.673 1500.0264 07:34:12.81M 2015-11-04T07:34:22.623Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.572 34.673 1500.0273 07:34:13.03M 2015-11-04T07:34:22.828Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.572 34.673 1500.0275 07:34:13.23M 2015-11-04T07:34:23.028Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.572 34.673 1500.0281 07:34:13.43M 2015-11-04T07:34:23.233Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.572 34.673 1500.0276 07:34:13.63M 2015-11-04T07:34:23.438Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.571 34.672 1500.0271 07:34:13.83M 2015-11-04T07:34:23.638Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.571 34.672 1500.0271 07:34:14.05M 2015-11-04T07:34:23.843Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.570 34.671 1500.0269 07:34:14.25M 2015-11-04T07:34:24.043Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.570 34.671 1500.0269 07:34:14.45M 2015-11-04T07:34:24.248Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.570 34.670 1500.0266 07:34:14.64M 2015-11-04T07:34:24.453Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.570 34.670 1500.0270 07:34:14.84M 2015-11-04T07:34:24.653Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.569 34.669 1500.0269 07:34:15.06M 2015-11-04T07:34:24.858Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.569 34.669 1500.0265 07:34:15.26M 2015-11-04T07:34:25.058Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.568 34.668 1500.0255 07:34:15.46M 2015-11-04T07:34:25.263Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.568 34.669 1500.0253 07:34:15.66M 2015-11-04T07:34:25.468Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.569 34.669 1500.0261 07:34:15.86M 2015-11-04T07:34:25.688Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.569 34.670 1500.0266 07:34:16.08M 2015-11-04T07:34:25.873Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.570 34.670 1500.0270 07:34:16.29M 2015-11-04T07:34:26.078Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.570 34.670 1500.0273 07:34:16.48M 2015-11-04T07:34:26.278Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.570 34.670 1500.0283 07:34:16.68M 2015-11-04T07:34:26.483Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.569 34.669 1500.0284 07:34:16.87M 2015-11-04T07:34:26.683Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.569 34.669 1500.0284 07:34:17.09M 2015-11-04T07:34:26.888Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.569 34.668 1500.0288 07:34:17.29M 2015-11-04T07:34:27.088Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.568 34.667 1500.0287 07:34:17.49M 2015-11-04T07:34:27.293Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.568 34.667 1500.0286 07:34:17.69M 2015-11-04T07:34:27.493Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.567 34.667 1500.0282 07:34:17.89M 2015-11-04T07:34:27.698Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.568 34.667 1500.0282 07:34:18.10M 2015-11-04T07:34:27.903Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.568 34.667 1500.0289 07:34:18.30M 2015-11-04T07:34:28.103Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.568 34.667 1500.0289 07:34:18.50M 2015-11-04T07:34:28.308Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.567 34.666 1500.0287 07:34:18.70M 2015-11-04T07:34:28.508Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.567 34.666 1500.0276 07:34:18.90M 2015-11-04T07:34:28.713Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.567 34.666 1500.0275 07:34:19.12M 2015-11-04T07:34:28.918Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.567 34.666 1500.0265 07:34:19.32M 2015-11-04T07:34:29.118Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.567 34.666 1500.0266 07:34:19.52M 2015-11-04T07:34:29.323Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.567 34.667 1500.0266 07:34:19.72M 2015-11-04T07:34:29.528Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.567 34.667 1500.0267 07:34:19.92M 2015-11-04T07:34:29.768Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.567 34.667 1500.0273 07:34:20.14M 2015-11-04T07:34:29.933Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.567 34.667 1500.0280 07:34:20.34M 2015-11-04T07:34:30.153Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.568 34.667 1500.0281 07:34:20.53M 2015-11-04T07:34:30.333Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.568 34.667 1500.0277 07:34:20.75M 2015-11-04T07:34:30.543Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.568 34.667 1500.0275 07:34:20.93M 2015-11-04T07:34:30.748Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.568 34.667 1500.0287 07:34:21.15M 2015-11-04T07:34:30.948Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.568 34.667 1500.0287 07:34:21.35M 2015-11-04T07:34:31.153Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.568 34.667 1500.0288 07:34:21.55M 2015-11-04T07:34:31.353Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.568 34.667 1500.0278 07:34:21.75M 2015-11-04T07:34:31.558Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.567 34.667 1500.0278 07:34:21.95M 2015-11-04T07:34:31.758Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.567 34.666 1500.0287 07:34:22.17M 2015-11-04T07:34:31.958Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.568 34.667 1500.0295 07:34:22.36M 2015-11-04T07:34:32.168Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.568 34.667 1500.0294 07:34:22.56M 2015-11-04T07:34:32.374Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.568 34.667 1500.0286 07:34:22.76M 2015-11-04T07:34:32.568Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.568 34.668 1500.0280 07:34:22.96M 2015-11-04T07:34:32.774Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.568 34.669 1500.0271 07:34:23.18M 2015-11-04T07:34:32.978Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.568 34.669 1500.0266 07:34:23.38M 2015-11-04T07:34:33.209Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.568 34.669 1500.0259 07:34:23.58M 2015-11-04T07:34:33.383Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.563 34.663 1500.0193 07:34:23.78M 2015-11-04T07:34:33.588Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.562 34.663 1500.0183 07:34:23.97M 2015-11-04T07:34:33.788Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.562 34.663 1500.0182 07:34:24.20M 2015-11-04T07:34:33.993Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.562 34.663 1500.0186 07:34:24.40M 2015-11-04T07:34:34.198Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.563 34.663 1500.0176 07:34:24.60M 2015-11-04T07:34:34.398Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.562 34.663 1500.0184 07:34:24.79M 2015-11-04T07:34:34.618Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.562 34.663 1500.0183 07:34:25.01M 2015-11-04T07:34:34.808Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.562 34.663 1500.0182 07:34:25.23M 2015-11-04T07:34:35.008Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.563 34.664 1500.0197 07:34:25.41M 2015-11-04T07:34:35.213Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.564 34.664 1500.0209 07:34:25.61M 2015-11-04T07:34:35.413Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.565 34.665 1500.0226 07:34:25.81M 2015-11-04T07:34:35.618Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.565 34.665 1500.0234 07:34:26.03M 2015-11-04T07:34:35.823Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.566 34.666 1500.0247 07:34:26.23M 2015-11-04T07:34:36.018Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.566 34.666 1500.0247 07:34:26.43M 2015-11-04T07:34:36.228Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.567 34.667 1500.0249 07:34:26.62M 2015-11-04T07:34:36.428Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.567 34.667 1500.0260 07:34:26.82M 2015-11-04T07:34:36.633Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.568 34.668 1500.0272 07:34:27.04M 2015-11-04T07:34:36.833Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.568 34.667 1500.0267 07:34:27.24M 2015-11-04T07:34:37.048Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.567 34.667 1500.0255 07:34:27.44M 2015-11-04T07:34:37.243Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.566 34.666 1500.0239 07:34:27.64M 2015-11-04T07:34:37.449Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.565 34.666 1500.0239 07:34:27.84M 2015-11-04T07:34:37.649Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.566 34.666 1500.0248 07:34:28.06M 2015-11-04T07:34:37.849Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.566 34.666 1500.0249 07:34:28.26M 2015-11-04T07:34:38.054Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.566 34.666 1500.0249 07:34:28.45M 2015-11-04T07:34:38.259Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.566 34.666 1500.0255 07:34:28.65M 2015-11-04T07:34:38.464Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.566 34.666 1500.0266 07:34:28.85M 2015-11-04T07:34:38.664Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.567 34.666 1500.0275 07:34:29.07M 2015-11-04T07:34:38.864Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.566 34.665 1500.0283 07:34:29.27M 2015-11-04T07:34:39.089Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.567 34.666 1500.0284 07:34:29.47M 2015-11-04T07:34:39.274Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.568 34.666 1500.0299 07:34:29.69M 2015-11-04T07:34:39.474Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.568 34.666 1500.0306 07:34:29.87M 2015-11-04T07:34:39.679Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.568 34.666 1500.0300 07:34:30.09M 2015-11-04T07:34:39.884Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.568 34.666 1500.0300 07:34:30.29M 2015-11-04T07:34:40.084Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.568 34.667 1500.0299 07:34:30.49M 2015-11-04T07:34:40.284Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.569 34.668 1500.0304 07:34:30.68M 2015-11-04T07:34:40.494Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.569 34.668 1500.0308 07:34:30.88M 2015-11-04T07:34:40.694Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.569 34.668 1500.0302 07:34:31.10M 2015-11-04T07:34:40.899Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.568 34.667 1500.0304 07:34:31.30M 2015-11-04T07:34:41.099Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.569 34.668 1500.0299 07:34:31.50M 2015-11-04T07:34:41.304Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.568 34.668 1500.0287 07:34:31.70M 2015-11-04T07:34:41.509Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.569 34.668 1500.0280 07:34:31.90M 2015-11-04T07:34:41.709Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.569 34.669 1500.0270 07:34:32.12M 2015-11-04T07:34:41.914Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.569 34.669 1500.0259 07:34:32.31M 2015-11-04T07:34:42.114Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.569 34.670 1500.0255 07:34:32.51M 2015-11-04T07:34:42.319Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.569 34.669 1500.0251 07:34:32.71M 2015-11-04T07:34:42.524Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.569 34.669 1500.0255 07:34:32.91M 2015-11-04T07:34:42.724Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.569 34.670 1500.0248 07:34:33.13M 2015-11-04T07:34:42.924Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.569 34.671 1500.0244 07:34:33.33M 2015-11-04T07:34:43.129Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.569 34.671 1500.0242 07:34:33.53M 2015-11-04T07:34:43.329Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.569 34.670 1500.0238 07:34:33.73M 2015-11-04T07:34:43.554Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.569 34.670 1500.0232 07:34:33.92M 2015-11-04T07:34:43.739Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.569 34.671 1500.0244 07:34:34.16M 2015-11-04T07:34:43.944Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.569 34.670 1500.0249 07:34:34.34M 2015-11-04T07:34:44.144Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.568 34.669 1500.0242 07:34:34.54M 2015-11-04T07:34:44.349Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.568 34.669 1500.0239 07:34:34.74M 2015-11-04T07:34:44.549Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.569 34.670 1500.0244 07:34:34.94M 2015-11-04T07:34:44.754Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.569 34.670 1500.0254 07:34:35.16M 2015-11-04T07:34:44.959Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.570 34.670 1500.0258 07:34:35.36M 2015-11-04T07:34:45.164Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.569 34.670 1500.0251 07:34:35.56M 2015-11-04T07:34:45.364Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.569 34.670 1500.0247 07:34:35.76M 2015-11-04T07:34:45.564Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.570 34.671 1500.0259 07:34:35.96M 2015-11-04T07:34:45.769Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.570 34.671 1500.0275 07:34:36.18M 2015-11-04T07:34:45.974Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.571 34.671 1500.0298 07:34:36.38M 2015-11-04T07:34:46.174Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.572 34.671 1500.0311 07:34:36.57M 2015-11-04T07:34:46.424Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.568 34.668 1500.0280 07:34:36.77M 2015-11-04T07:34:46.584Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.568 34.667 1500.0280 07:34:37.04M 2015-11-04T07:34:46.784Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.568 34.667 1500.0272 07:34:37.19M 2015-11-04T07:34:46.989Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.567 34.667 1500.0259 07:34:37.39M 2015-11-04T07:34:47.189Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.566 34.666 1500.0254 07:34:37.59M 2015-11-04T07:34:47.394Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.565 34.665 1500.0243 07:34:37.79M 2015-11-04T07:34:47.594Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.564 34.663 1500.0226 07:34:38.01M 2015-11-04T07:34:47.799Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.566 34.665 1500.0256 07:34:38.20M 2015-11-04T07:34:48.019Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.566 34.665 1500.0256 07:34:38.40M 2015-11-04T07:34:48.209Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.566 34.665 1500.0265 07:34:38.62M 2015-11-04T07:34:48.404Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.566 34.665 1500.0280 07:34:38.80M 2015-11-04T07:34:48.614Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.566 34.665 1500.0287 07:34:39.02M 2015-11-04T07:34:48.814Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.567 34.666 1500.0293 07:34:39.22M 2015-11-04T07:34:49.020Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.567 34.666 1500.0303 07:34:39.42M 2015-11-04T07:34:49.219Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.568 34.666 1500.0315 07:34:39.62M 2015-11-04T07:34:49.424Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.568 34.667 1500.0310 07:34:39.82M 2015-11-04T07:34:49.629Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.568 34.666 1500.0310 07:34:40.04M 2015-11-04T07:34:49.829Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.567 34.666 1500.0305 07:34:40.24M 2015-11-04T07:34:50.048Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.567 34.665 1500.0308 07:34:40.43M 2015-11-04T07:34:50.248Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.567 34.665 1500.0305 07:34:40.63M 2015-11-04T07:34:50.439Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.566 34.664 1500.0302 07:34:40.83M 2015-11-04T07:34:50.639Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.565 34.663 1500.0292 07:34:41.05M 2015-11-04T07:34:50.844Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.565 34.663 1500.0291 07:34:41.25M 2015-11-04T07:34:51.049Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.565 34.663 1500.0299 07:34:41.45M 2015-11-04T07:34:51.249Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.566 34.664 1500.0297 07:34:41.65M 2015-11-04T07:34:51.454Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.566 34.664 1500.0291 07:34:41.85M 2015-11-04T07:34:51.659Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.566 34.665 1500.0286 07:34:42.06M 2015-11-04T07:34:51.859Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.566 34.666 1500.0280 07:34:42.27M 2015-11-04T07:34:52.059Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.566 34.666 1500.0275 07:34:42.46M 2015-11-04T07:34:52.264Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.566 34.666 1500.0267 07:34:42.66M 2015-11-04T07:34:52.484Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.566 34.666 1500.0266 07:34:42.86M 2015-11-04T07:34:52.674Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.566 34.666 1500.0262 07:34:43.10M 2015-11-04T07:34:52.874Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.567 34.667 1500.0278 07:34:43.28M 2015-11-04T07:34:53.079Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.567 34.667 1500.0280 07:34:43.48M 2015-11-04T07:34:53.284Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.568 34.667 1500.0273 07:34:43.68M 2015-11-04T07:34:53.484Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.568 34.668 1500.0280 07:34:43.88M 2015-11-04T07:34:53.690Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.569 34.669 1500.0280 07:34:44.10M 2015-11-04T07:34:53.894Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.568 34.668 1500.0282 07:34:44.29M 2015-11-04T07:34:54.094Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.570 34.670 1500.0313 07:34:44.50M 2015-11-04T07:34:54.299Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.566 34.666 1500.0266 07:34:44.69M 2015-11-04T07:34:54.499Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.566 34.665 1500.0261 07:34:44.89M 2015-11-04T07:34:54.704Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.566 34.665 1500.0264 07:34:45.11M 2015-11-04T07:34:54.909Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.566 34.665 1500.0256 07:34:45.31M 2015-11-04T07:34:55.109Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.566 34.665 1500.0240 07:34:45.51M 2015-11-04T07:34:55.314Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.565 34.665 1500.0238 07:34:45.71M 2015-11-04T07:34:55.514Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.565 34.664 1500.0234 07:34:45.91M 2015-11-04T07:34:55.729Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.565 34.664 1500.0237 07:34:46.13M 2015-11-04T07:34:55.924Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.565 34.665 1500.0228 07:34:46.33M 2015-11-04T07:34:56.124Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.566 34.666 1500.0223 07:34:46.52M 2015-11-04T07:34:56.329Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.566 34.667 1500.0228 07:34:46.72M 2015-11-04T07:34:56.574Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.567 34.668 1500.0228 07:34:46.92M 2015-11-04T07:34:56.734Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.567 34.668 1500.0231 07:34:47.18M 2015-11-04T07:34:56.949Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.568 34.669 1500.0242 07:34:47.34M 2015-11-04T07:34:57.139Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.569 34.670 1500.0249 07:34:47.55M 2015-11-04T07:34:57.339Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.570 34.671 1500.0261 07:34:47.74M 2015-11-04T07:34:57.544Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.570 34.671 1500.0266 07:34:47.93M 2015-11-04T07:34:57.749Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.570 34.671 1500.0264 07:34:48.16M 2015-11-04T07:34:57.954Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.570 34.671 1500.0271 07:34:48.36M 2015-11-04T07:34:58.154Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.571 34.671 1500.0282 07:34:48.55M 2015-11-04T07:34:58.360Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.571 34.671 1500.0281 07:34:48.75M 2015-11-04T07:34:58.560Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.571 34.671 1500.0292 07:34:48.95M 2015-11-04T07:34:58.764Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.571 34.671 1500.0291 07:34:49.17M 2015-11-04T07:34:58.964Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.571 34.670 1500.0294 07:34:49.37M 2015-11-04T07:34:59.171Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.571 34.670 1500.0305 07:34:49.57M 2015-11-04T07:34:59.375Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.571 34.670 1500.0306 07:34:49.77M 2015-11-04T07:34:59.575Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.570 34.669 1500.0297 07:34:49.97M 2015-11-04T07:34:59.775Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.570 34.669 1500.0292 07:34:50.19M 2015-11-04T07:34:59.984Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.569 34.669 1500.0280 07:34:50.38M 2015-11-04T07:35:00.185Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.569 34.667 1500.0311 07:34:50.59M 2015-11-04T07:35:00.385Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.568 34.667 1500.0305 07:34:50.78M 2015-11-04T07:35:00.589Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.568 34.667 1500.0300 07:34:51.00M 2015-11-04T07:35:00.794Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.568 34.667 1500.0295 07:34:51.20M 2015-11-04T07:35:00.995Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.568 34.667 1500.0292 07:34:51.40M 2015-11-04T07:35:01.199Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.568 34.667 1500.0297 07:34:51.60M 2015-11-04T07:35:01.419Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.568 34.666 1500.0303 07:34:51.80M 2015-11-04T07:35:01.604Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.568 34.666 1500.0306 07:34:52.03M 2015-11-04T07:35:01.810Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.568 34.666 1500.0314 07:34:52.22M 2015-11-04T07:35:02.010Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.568 34.666 1500.0309 07:34:52.41M 2015-11-04T07:35:02.215Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.568 34.667 1500.0302 07:34:52.61M 2015-11-04T07:35:02.419Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.567 34.667 1500.0289 07:34:52.81M 2015-11-04T07:35:02.625Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.568 34.668 1500.0292 07:34:53.03M 2015-11-04T07:35:02.825Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.568 34.668 1500.0291 07:34:53.23M 2015-11-04T07:35:03.030Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.569 34.669 1500.0294 07:34:53.43M 2015-11-04T07:35:03.230Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.569 34.669 1500.0291 07:34:53.63M 2015-11-04T07:35:03.435Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.569 34.670 1500.0291 07:34:53.83M 2015-11-04T07:35:03.635Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.569 34.669 1500.0298 07:34:54.05M 2015-11-04T07:35:03.840Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.569 34.669 1500.0304 07:34:54.24M 2015-11-04T07:35:04.040Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.569 34.669 1500.0298 07:34:54.44M 2015-11-04T07:35:04.245Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.569 34.669 1500.0282 07:34:54.64M 2015-11-04T07:35:04.451Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.569 34.669 1500.0272 07:34:54.84M 2015-11-04T07:35:04.652Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.569 34.669 1500.0271 07:34:55.06M 2015-11-04T07:35:04.855Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.568 34.669 1500.0265 07:34:55.26M 2015-11-04T07:35:05.055Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.568 34.669 1500.0264 07:34:55.46M 2015-11-04T07:35:05.260Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.569 34.669 1500.0264 07:34:55.66M 2015-11-04T07:35:05.465Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.569 34.670 1500.0265 07:34:55.86M 2015-11-04T07:35:05.670Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.569 34.670 1500.0259 07:34:56.08M 2015-11-04T07:35:05.891Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.569 34.670 1500.0250 07:34:56.28M 2015-11-04T07:35:06.075Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.569 34.670 1500.0236 07:34:56.49M 2015-11-04T07:35:06.275Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.569 34.670 1500.0240 07:34:56.67M 2015-11-04T07:35:06.475Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.569 34.670 1500.0247 07:34:56.87M 2015-11-04T07:35:06.730Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.569 34.670 1500.0255 07:34:57.09M 2015-11-04T07:35:06.885Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.569 34.670 1500.0260 07:34:57.34M 2015-11-04T07:35:07.090Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.569 34.670 1500.0265 07:34:57.49M 2015-11-04T07:35:07.290Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.570 34.670 1500.0265 07:34:57.69M 2015-11-04T07:35:07.495Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.570 34.670 1500.0270 07:34:57.89M 2015-11-04T07:35:07.700Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.569 34.669 1500.0271 07:34:58.10M 2015-11-04T07:35:07.900Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.569 34.669 1500.0261 07:34:58.31M 2015-11-04T07:35:08.105Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.568 34.668 1500.0250 07:34:58.50M 2015-11-04T07:35:08.305Z|I-OCEAN7-304-XXXX| 26.28 12.940 40.567 34.667 1500.0233 07:34:58.70M 2015-11-04T07:35:08.510Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.566 34.666 1500.0223 07:34:58.90M 2015-11-04T07:35:08.710Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.565 34.666 1500.0208 07:34:59.12M 2015-11-04T07:35:08.915Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.564 34.665 1500.0186 07:34:59.32M 2015-11-04T07:35:09.115Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.562 34.663 1500.0165 07:34:59.52M 2015-11-04T07:35:09.320Z|I-OCEAN7-304-XXXX| 26.31 12.939 40.560 34.661 1500.0138 07:34:59.72M 2015-11-04T07:35:09.528Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.558 34.659 1500.0118 07:34:59.92M 2015-11-04T07:35:09.730Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.556 34.658 1500.0084 07:35:00.13M 2015-11-04T07:35:09.953Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.554 34.656 1500.0060 07:35:00.34M 2015-11-04T07:35:10.135Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.552 34.654 1500.0038 07:35:00.53M 2015-11-04T07:35:10.355Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.549 34.651 1500.0007 07:35:00.73M 2015-11-04T07:35:10.540Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.547 34.649 1499.9987 07:35:00.95M 2015-11-04T07:35:10.745Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.544 34.646 1499.9983 07:35:01.15M 2015-11-04T07:35:10.945Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.542 34.644 1499.9952 07:35:01.35M 2015-11-04T07:35:11.150Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.540 34.642 1499.9929 07:35:01.55M 2015-11-04T07:35:11.350Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.538 34.640 1499.9911 07:35:01.75M 2015-11-04T07:35:11.555Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.535 34.637 1499.9888 07:35:01.95M 2015-11-04T07:35:11.800Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.533 34.634 1499.9861 07:35:02.17M 2015-11-04T07:35:11.960Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.530 34.632 1499.9840 07:35:02.41M 2015-11-04T07:35:12.165Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.528 34.630 1499.9816 07:35:02.56M 2015-11-04T07:35:12.372Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.526 34.628 1499.9799 07:35:02.76M 2015-11-04T07:35:12.571Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.524 34.626 1499.9777 07:35:02.96M 2015-11-04T07:35:12.775Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.522 34.624 1499.9755 07:35:03.18M 2015-11-04T07:35:12.975Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.520 34.622 1499.9728 07:35:03.38M 2015-11-04T07:35:13.175Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.517 34.620 1499.9696 07:35:03.58M 2015-11-04T07:35:13.385Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.515 34.618 1499.9672 07:35:03.77M 2015-11-04T07:35:13.585Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.512 34.615 1499.9647 07:35:04.00M 2015-11-04T07:35:13.785Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.509 34.612 1499.9604 07:35:04.20M 2015-11-04T07:35:13.990Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.506 34.610 1499.9570 07:35:04.39M 2015-11-04T07:35:14.208Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.503 34.607 1499.9536 07:35:04.59M 2015-11-04T07:35:14.400Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.500 34.604 1499.9497 07:35:04.79M 2015-11-04T07:35:14.600Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.497 34.601 1499.9449 07:35:05.01M 2015-11-04T07:35:14.820Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.494 34.598 1499.9412 07:35:05.21M 2015-11-04T07:35:15.005Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.491 34.595 1499.9377 07:35:05.43M 2015-11-04T07:35:15.210Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.488 34.593 1499.9343 07:35:05.61M 2015-11-04T07:35:15.415Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.486 34.591 1499.9313 07:35:05.81M 2015-11-04T07:35:15.615Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.484 34.589 1499.9303 07:35:06.03M 2015-11-04T07:35:15.820Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.483 34.588 1499.9282 07:35:06.23M 2015-11-04T07:35:16.020Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.482 34.587 1499.9266 07:35:06.43M 2015-11-04T07:35:16.225Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.492 34.597 1499.9390 07:35:06.62M 2015-11-04T07:35:16.425Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.495 34.599 1499.9414 07:35:06.82M 2015-11-04T07:35:16.630Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.497 34.602 1499.9438 07:35:07.04M 2015-11-04T07:35:16.875Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.499 34.604 1499.9469 07:35:07.24M 2015-11-04T07:35:17.035Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.501 34.605 1499.9480 07:35:07.48M 2015-11-04T07:35:17.240Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.502 34.606 1499.9497 07:35:07.64M 2015-11-04T07:35:17.445Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.503 34.606 1499.9512 07:35:07.84M 2015-11-04T07:35:17.645Z|I-OCEAN7-304-XXXX| 26.45 12.938 40.503 34.607 1499.9487 07:35:08.06M 2015-11-04T07:35:17.845Z|I-OCEAN7-304-XXXX| 26.45 12.938 40.502 34.607 1499.9473 07:35:08.26M 2015-11-04T07:35:18.051Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.500 34.605 1499.9457 07:35:08.45M 2015-11-04T07:35:18.255Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.499 34.604 1499.9443 07:35:08.65M 2015-11-04T07:35:18.455Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.497 34.603 1499.9429 07:35:08.85M 2015-11-04T07:35:18.660Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.496 34.601 1499.9407 07:35:09.07M 2015-11-04T07:35:18.865Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.494 34.600 1499.9385 07:35:09.27M 2015-11-04T07:35:19.065Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.492 34.598 1499.9355 07:35:09.47M 2015-11-04T07:35:19.285Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.490 34.596 1499.9333 07:35:09.67M 2015-11-04T07:35:19.475Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.488 34.594 1499.9310 07:35:09.88M 2015-11-04T07:35:19.675Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.487 34.592 1499.9302 07:35:10.09M 2015-11-04T07:35:19.875Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.485 34.590 1499.9283 07:35:10.29M 2015-11-04T07:35:20.080Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.483 34.588 1499.9274 07:35:10.48M 2015-11-04T07:35:20.285Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.482 34.586 1499.9258 07:35:10.68M 2015-11-04T07:35:20.490Z|I-OCEAN7-304-XXXX| 26.29 12.940 40.480 34.585 1499.9237 07:35:10.88M 2015-11-04T07:35:20.691Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.479 34.583 1499.9229 07:35:11.10M 2015-11-04T07:35:20.895Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.477 34.582 1499.9218 07:35:11.30M 2015-11-04T07:35:21.100Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.467 34.572 1499.9108 07:35:11.50M 2015-11-04T07:35:21.300Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.465 34.570 1499.9087 07:35:11.70M 2015-11-04T07:35:21.505Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.464 34.569 1499.9073 07:35:11.90M 2015-11-04T07:35:21.705Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.463 34.568 1499.9066 07:35:12.12M 2015-11-04T07:35:21.910Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.462 34.567 1499.9052 07:35:12.31M 2015-11-04T07:35:22.110Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.461 34.566 1499.9043 07:35:12.51M 2015-11-04T07:35:22.316Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.461 34.566 1499.9036 07:35:12.71M 2015-11-04T07:35:22.520Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.461 34.566 1499.9032 07:35:12.91M 2015-11-04T07:35:22.720Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.463 34.568 1499.9050 07:35:13.13M 2015-11-04T07:35:22.920Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.464 34.569 1499.9065 07:35:13.33M 2015-11-04T07:35:23.126Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.465 34.570 1499.9080 07:35:13.53M 2015-11-04T07:35:23.331Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.467 34.572 1499.9098 07:35:13.73M 2015-11-04T07:35:23.531Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.468 34.574 1499.9115 07:35:13.92M 2015-11-04T07:35:23.756Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.470 34.576 1499.9136 07:35:14.14M 2015-11-04T07:35:23.940Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.472 34.577 1499.9165 07:35:14.36M 2015-11-04T07:35:24.140Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.474 34.579 1499.9178 07:35:14.54M 2015-11-04T07:35:24.345Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.476 34.579 1499.9252 07:35:14.74M 2015-11-04T07:35:24.545Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.478 34.581 1499.9279 07:35:14.94M 2015-11-04T07:35:24.750Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.480 34.582 1499.9299 07:35:15.16M 2015-11-04T07:35:24.956Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.482 34.585 1499.9336 07:35:15.36M 2015-11-04T07:35:25.156Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.484 34.586 1499.9369 07:35:15.56M 2015-11-04T07:35:25.361Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.486 34.587 1499.9395 07:35:15.76M 2015-11-04T07:35:25.566Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.486 34.588 1499.9412 07:35:15.96M 2015-11-04T07:35:25.766Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.487 34.588 1499.9419 07:35:16.17M 2015-11-04T07:35:26.001Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.493 34.594 1499.9486 07:35:16.37M 2015-11-04T07:35:26.176Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.493 34.594 1499.9490 07:35:16.57M 2015-11-04T07:35:26.376Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.494 34.595 1499.9495 07:35:16.77M 2015-11-04T07:35:26.582Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.493 34.595 1499.9489 07:35:16.97M 2015-11-04T07:35:26.793Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.493 34.594 1499.9485 07:35:17.19M 2015-11-04T07:35:26.986Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.492 34.594 1499.9467 07:35:17.39M 2015-11-04T07:35:27.191Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.492 34.594 1499.9465 07:35:17.59M 2015-11-04T07:35:27.391Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.492 34.594 1499.9459 07:35:17.79M 2015-11-04T07:35:27.596Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.491 34.593 1499.9435 07:35:18.01M 2015-11-04T07:35:27.796Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.489 34.591 1499.9420 07:35:18.20M 2015-11-04T07:35:28.001Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.487 34.590 1499.9402 07:35:18.40M 2015-11-04T07:35:28.221Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.486 34.589 1499.9380 07:35:18.60M 2015-11-04T07:35:28.406Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.485 34.588 1499.9359 07:35:18.82M 2015-11-04T07:35:28.611Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.484 34.587 1499.9342 07:35:19.02M 2015-11-04T07:35:28.811Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.482 34.585 1499.9315 07:35:19.22M 2015-11-04T07:35:29.011Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.480 34.584 1499.9294 07:35:19.42M 2015-11-04T07:35:29.221Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.479 34.582 1499.9269 07:35:19.62M 2015-11-04T07:35:29.421Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.477 34.581 1499.9235 07:35:19.82M 2015-11-04T07:35:29.626Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.475 34.580 1499.9213 07:35:20.03M 2015-11-04T07:35:29.826Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.474 34.579 1499.9196 07:35:20.23M 2015-11-04T07:35:30.031Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.473 34.578 1499.9182 07:35:20.43M 2015-11-04T07:35:30.236Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.473 34.578 1499.9172 07:35:20.63M 2015-11-04T07:35:30.436Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.473 34.578 1499.9175 07:35:20.83M 2015-11-04T07:35:30.641Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.474 34.579 1499.9189 07:35:21.05M 2015-11-04T07:35:30.841Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.475 34.580 1499.9192 07:35:21.25M 2015-11-04T07:35:31.046Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.476 34.581 1499.9198 07:35:21.45M 2015-11-04T07:35:31.251Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.476 34.581 1499.9199 07:35:21.65M 2015-11-04T07:35:31.451Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.477 34.582 1499.9198 07:35:21.85M 2015-11-04T07:35:31.656Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.478 34.583 1499.9205 07:35:22.06M 2015-11-04T07:35:31.856Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.479 34.584 1499.9219 07:35:22.27M 2015-11-04T07:35:32.061Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.480 34.585 1499.9224 07:35:22.46M 2015-11-04T07:35:32.266Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.481 34.586 1499.9238 07:35:22.66M 2015-11-04T07:35:32.466Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.482 34.587 1499.9257 07:35:22.86M 2015-11-04T07:35:32.686Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.482 34.587 1499.9266 07:35:23.08M 2015-11-04T07:35:32.876Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.483 34.587 1499.9281 07:35:23.30M 2015-11-04T07:35:33.076Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.482 34.587 1499.9272 07:35:23.48M 2015-11-04T07:35:33.281Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.481 34.585 1499.9255 07:35:23.68M 2015-11-04T07:35:33.486Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.479 34.584 1499.9241 07:35:23.88M 2015-11-04T07:35:33.686Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.477 34.582 1499.9214 07:35:24.10M 2015-11-04T07:35:33.886Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.475 34.580 1499.9188 07:35:24.30M 2015-11-04T07:35:34.091Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.473 34.579 1499.9175 07:35:24.49M 2015-11-04T07:35:34.296Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.472 34.577 1499.9164 07:35:24.69M 2015-11-04T07:35:34.496Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.471 34.575 1499.9154 07:35:24.89M 2015-11-04T07:35:34.701Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.469 34.574 1499.9137 07:35:25.11M 2015-11-04T07:35:34.906Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.467 34.573 1499.9111 07:35:25.31M 2015-11-04T07:35:35.106Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.466 34.572 1499.9093 07:35:25.51M 2015-11-04T07:35:35.306Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.465 34.570 1499.9083 07:35:25.71M 2015-11-04T07:35:35.511Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.464 34.570 1499.9071 07:35:25.90M 2015-11-04T07:35:35.716Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.463 34.568 1499.9063 07:35:26.12M 2015-11-04T07:35:35.916Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.455 34.560 1499.8970 07:35:26.32M 2015-11-04T07:35:36.121Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.453 34.559 1499.8950 07:35:26.52M 2015-11-04T07:35:36.326Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.451 34.557 1499.8923 07:35:26.72M 2015-11-04T07:35:36.526Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.450 34.556 1499.8916 07:35:26.92M 2015-11-04T07:35:36.731Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.449 34.555 1499.8909 07:35:27.14M 2015-11-04T07:35:36.936Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.448 34.554 1499.8903 07:35:27.34M 2015-11-04T07:35:37.366Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.448 34.554 1499.8901 07:35:27.54M 2015-11-04T07:35:37.366Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.448 34.554 1499.8890 07:35:27.84M 2015-11-04T07:35:37.572Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.449 34.556 1499.8900 07:35:27.96M 2015-11-04T07:35:37.772Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.451 34.557 1499.8925 07:35:28.18M 2015-11-04T07:35:37.976Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.452 34.558 1499.8944 07:35:28.38M 2015-11-04T07:35:38.181Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.453 34.559 1499.8960 07:35:28.58M 2015-11-04T07:35:38.381Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.453 34.559 1499.8967 07:35:28.78M 2015-11-04T07:35:38.586Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.453 34.559 1499.8972 07:35:29.00M 2015-11-04T07:35:38.791Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.454 34.559 1499.8982 07:35:29.20M 2015-11-04T07:35:38.991Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.455 34.560 1499.8986 07:35:29.40M 2015-11-04T07:35:39.196Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.456 34.562 1499.9004 07:35:29.59M 2015-11-04T07:35:39.396Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.458 34.563 1499.9025 07:35:29.80M 2015-11-04T07:35:39.601Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.459 34.564 1499.9026 07:35:30.01M 2015-11-04T07:35:39.806Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.460 34.565 1499.9036 07:35:30.21M 2015-11-04T07:35:40.006Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.461 34.566 1499.9049 07:35:30.41M 2015-11-04T07:35:40.211Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.461 34.566 1499.9063 07:35:30.61M 2015-11-04T07:35:40.411Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.461 34.566 1499.9073 07:35:30.81M 2015-11-04T07:35:40.616Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.461 34.565 1499.9069 07:35:31.03M 2015-11-04T07:35:40.821Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.460 34.565 1499.9059 07:35:31.23M 2015-11-04T07:35:41.026Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.460 34.565 1499.9063 07:35:31.43M 2015-11-04T07:35:41.226Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.460 34.565 1499.9048 07:35:31.63M 2015-11-04T07:35:41.426Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.460 34.565 1499.9048 07:35:31.82M 2015-11-04T07:35:41.646Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.461 34.566 1499.9054 07:35:32.04M 2015-11-04T07:35:41.831Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.462 34.567 1499.9060 07:35:32.26M 2015-11-04T07:35:42.036Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.461 34.566 1499.9059 07:35:32.44M 2015-11-04T07:35:42.241Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.461 34.566 1499.9053 07:35:32.64M 2015-11-04T07:35:42.441Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.461 34.565 1499.9049 07:35:32.84M 2015-11-04T07:35:42.646Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.460 34.564 1499.9045 07:35:33.06M 2015-11-04T07:35:42.846Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.459 34.564 1499.9037 07:35:33.25M 2015-11-04T07:35:43.051Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.459 34.564 1499.9033 07:35:33.45M 2015-11-04T07:35:43.256Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.459 34.564 1499.9025 07:35:33.65M 2015-11-04T07:35:43.461Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.459 34.564 1499.9020 07:35:33.85M 2015-11-04T07:35:43.689Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.459 34.564 1499.9021 07:35:34.07M 2015-11-04T07:35:43.866Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.458 34.564 1499.9017 07:35:34.27M 2015-11-04T07:35:44.066Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.458 34.564 1499.9019 07:35:34.47M 2015-11-04T07:35:44.266Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.459 34.564 1499.9019 07:35:34.67M 2015-11-04T07:35:44.476Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.460 34.565 1499.9027 07:35:34.87M 2015-11-04T07:35:44.676Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.460 34.566 1499.9041 07:35:35.09M 2015-11-04T07:35:44.876Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.473 34.577 1499.9185 07:35:35.29M 2015-11-04T07:35:45.081Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.474 34.578 1499.9185 07:35:35.48M 2015-11-04T07:35:45.286Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.475 34.580 1499.9200 07:35:35.68M 2015-11-04T07:35:45.491Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.477 34.581 1499.9222 07:35:35.88M 2015-11-04T07:35:45.691Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.477 34.582 1499.9232 07:35:36.10M 2015-11-04T07:35:45.896Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.478 34.583 1499.9242 07:35:36.30M 2015-11-04T07:35:46.111Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.484 34.588 1499.9318 07:35:36.50M 2015-11-04T07:35:46.301Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.485 34.589 1499.9331 07:35:36.71M 2015-11-04T07:35:46.506Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.486 34.589 1499.9332 07:35:36.90M 2015-11-04T07:35:46.706Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.487 34.591 1499.9354 07:35:37.12M 2015-11-04T07:35:46.911Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.488 34.591 1499.9362 07:35:37.32M 2015-11-04T07:35:47.111Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.488 34.592 1499.9360 07:35:37.52M 2015-11-04T07:35:47.316Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.489 34.593 1499.9364 07:35:37.71M 2015-11-04T07:35:47.516Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.489 34.593 1499.9362 07:35:37.91M 2015-11-04T07:35:47.721Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.489 34.594 1499.9362 07:35:38.13M 2015-11-04T07:35:47.927Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.489 34.594 1499.9363 07:35:38.33M 2015-11-04T07:35:48.168Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.489 34.593 1499.9365 07:35:38.53M 2015-11-04T07:35:48.332Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.489 34.593 1499.9373 07:35:38.73M 2015-11-04T07:35:48.537Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.489 34.593 1499.9374 07:35:38.93M 2015-11-04T07:35:48.737Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.490 34.594 1499.9376 07:35:39.15M 2015-11-04T07:35:48.942Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.490 34.594 1499.9373 07:35:39.35M 2015-11-04T07:35:49.142Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.490 34.594 1499.9377 07:35:39.55M 2015-11-04T07:35:49.347Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.491 34.595 1499.9390 07:35:39.74M 2015-11-04T07:35:49.547Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.493 34.596 1499.9409 07:35:39.94M 2015-11-04T07:35:49.752Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.495 34.598 1499.9442 07:35:40.16M 2015-11-04T07:35:49.957Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.520 34.622 1499.9728 07:35:40.36M 2015-11-04T07:35:50.169Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.523 34.625 1499.9775 07:35:40.56M 2015-11-04T07:35:50.362Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.527 34.628 1499.9819 07:35:40.76M 2015-11-04T07:35:50.582Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.531 34.632 1499.9869 07:35:40.96M 2015-11-04T07:35:50.767Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.535 34.636 1499.9913 07:35:41.19M 2015-11-04T07:35:50.972Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.539 34.640 1499.9956 07:35:41.37M 2015-11-04T07:35:51.177Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.542 34.643 1499.9987 07:35:41.57M 2015-11-04T07:35:51.372Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.545 34.645 1500.0026 07:35:41.77M 2015-11-04T07:35:51.577Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.547 34.647 1500.0052 07:35:41.97M 2015-11-04T07:35:51.782Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.549 34.649 1500.0076 07:35:42.19M 2015-11-04T07:35:51.987Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.551 34.651 1500.0099 07:35:42.39M 2015-11-04T07:35:52.208Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.553 34.653 1500.0120 07:35:42.59M 2015-11-04T07:35:52.392Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.555 34.654 1500.0187 07:35:42.79M 2015-11-04T07:35:52.597Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.558 34.656 1500.0220 07:35:43.01M 2015-11-04T07:35:52.797Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.560 34.657 1500.0248 07:35:43.21M 2015-11-04T07:35:53.002Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.562 34.659 1500.0276 07:35:43.40M 2015-11-04T07:35:53.202Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.564 34.661 1500.0299 07:35:43.60M 2015-11-04T07:35:53.407Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.566 34.663 1500.0321 07:35:43.80M 2015-11-04T07:35:53.612Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.567 34.663 1500.0334 07:35:44.02M 2015-11-04T07:35:53.812Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.567 34.664 1500.0349 07:35:44.22M 2015-11-04T07:35:54.017Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.567 34.664 1500.0348 07:35:44.42M 2015-11-04T07:35:54.217Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.568 34.665 1500.0350 07:35:44.62M 2015-11-04T07:35:54.422Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.568 34.665 1500.0348 07:35:44.82M 2015-11-04T07:35:54.622Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.568 34.665 1500.0338 07:35:45.04M 2015-11-04T07:35:54.827Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.568 34.665 1500.0336 07:35:45.23M 2015-11-04T07:35:55.047Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.568 34.666 1500.0337 07:35:45.43M 2015-11-04T07:35:55.248Z|I-OCEAN7-304-XXXX| 26.41 12.943 40.568 34.666 1500.0321 07:35:45.65M 2015-11-04T07:35:55.437Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.569 34.667 1500.0323 07:35:45.83M 2015-11-04T07:35:55.642Z|I-OCEAN7-304-XXXX| 26.46 12.937 40.569 34.672 1500.0199 07:35:46.05M 2015-11-04T07:35:55.842Z|I-OCEAN7-304-XXXX| 26.46 12.936 40.569 34.673 1500.0181 07:35:46.25M 2015-11-04T07:35:56.047Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.569 34.673 1500.0182 07:35:46.45M 2015-11-04T07:35:56.252Z|I-OCEAN7-304-XXXX| 26.41 12.936 40.570 34.673 1500.0195 07:35:46.65M 2015-11-04T07:35:56.452Z|I-OCEAN7-304-XXXX| 26.45 12.937 40.569 34.673 1500.0214 07:35:46.85M 2015-11-04T07:35:56.657Z|I-OCEAN7-304-XXXX| 26.45 12.937 40.569 34.672 1500.0226 07:35:47.07M 2015-11-04T07:35:56.857Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.569 34.671 1500.0232 07:35:47.27M 2015-11-04T07:35:57.062Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.570 34.671 1500.0251 07:35:47.46M 2015-11-04T07:35:57.267Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.570 34.671 1500.0259 07:35:47.66M 2015-11-04T07:35:57.467Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.570 34.671 1500.0264 07:35:47.86M 2015-11-04T07:35:57.672Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.570 34.671 1500.0259 07:35:48.08M 2015-11-04T07:35:57.872Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.570 34.671 1500.0260 07:35:48.28M 2015-11-04T07:35:58.077Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.570 34.670 1500.0258 07:35:48.48M 2015-11-04T07:35:58.277Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.570 34.670 1500.0264 07:35:48.68M 2015-11-04T07:35:58.482Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.570 34.670 1500.0267 07:35:48.88M 2015-11-04T07:35:58.687Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.570 34.670 1500.0270 07:35:49.10M 2015-11-04T07:35:58.887Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.569 34.670 1500.0272 07:35:49.30M 2015-11-04T07:35:59.092Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.569 34.669 1500.0276 07:35:49.50M 2015-11-04T07:35:59.292Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.569 34.669 1500.0270 07:35:49.69M 2015-11-04T07:35:59.517Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.569 34.669 1500.0267 07:35:49.89M 2015-11-04T07:35:59.702Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.569 34.670 1500.0271 07:35:50.13M 2015-11-04T07:35:59.902Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.570 34.670 1500.0270 07:35:50.31M 2015-11-04T07:36:00.107Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.570 34.670 1500.0272 07:35:50.51M 2015-11-04T07:36:00.312Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.570 34.670 1500.0269 07:35:50.71M 2015-11-04T07:36:00.512Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.570 34.671 1500.0276 07:35:50.91M 2015-11-04T07:36:00.712Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.570 34.671 1500.0287 07:35:51.13M 2015-11-04T07:36:00.917Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.570 34.671 1500.0286 07:35:51.32M 2015-11-04T07:36:01.122Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.571 34.671 1500.0291 07:35:51.52M 2015-11-04T07:36:01.327Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.571 34.671 1500.0294 07:35:51.72M 2015-11-04T07:36:01.527Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.571 34.671 1500.0303 07:35:51.92M 2015-11-04T07:36:01.732Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.571 34.671 1500.0298 07:35:52.14M 2015-11-04T07:36:01.932Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.571 34.671 1500.0298 07:35:52.34M 2015-11-04T07:36:02.137Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.571 34.672 1500.0305 07:35:52.54M 2015-11-04T07:36:02.342Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.571 34.671 1500.0308 07:35:52.74M 2015-11-04T07:36:02.542Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.571 34.671 1500.0304 07:35:52.94M 2015-11-04T07:36:02.747Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.571 34.671 1500.0311 07:35:53.16M 2015-11-04T07:36:02.947Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.570 34.670 1500.0303 07:35:53.36M 2015-11-04T07:36:03.152Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.570 34.670 1500.0300 07:35:53.55M 2015-11-04T07:36:03.352Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.570 34.670 1500.0306 07:35:53.75M 2015-11-04T07:36:03.557Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.570 34.669 1500.0302 07:35:53.95M 2015-11-04T07:36:03.769Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.569 34.669 1500.0300 07:35:54.17M 2015-11-04T07:36:03.977Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.569 34.668 1500.0298 07:35:54.37M 2015-11-04T07:36:04.167Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.568 34.668 1500.0286 07:35:54.58M 2015-11-04T07:36:04.372Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.568 34.668 1500.0283 07:35:54.77M 2015-11-04T07:36:04.572Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.568 34.668 1500.0270 07:35:54.97M 2015-11-04T07:36:04.777Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.568 34.668 1500.0269 07:35:55.19M 2015-11-04T07:36:04.977Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.568 34.668 1500.0269 07:35:55.39M 2015-11-04T07:36:05.182Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.567 34.667 1500.0262 07:35:55.58M 2015-11-04T07:36:05.387Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.567 34.668 1500.0261 07:35:55.78M 2015-11-04T07:36:05.587Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.567 34.668 1500.0258 07:35:56.00M 2015-11-04T07:36:05.787Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.568 34.668 1500.0259 07:35:56.20M 2015-11-04T07:36:05.992Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.568 34.668 1500.0267 07:35:56.40M 2015-11-04T07:36:06.197Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.568 34.668 1500.0273 07:35:56.60M 2015-11-04T07:36:06.397Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.568 34.668 1500.0271 07:35:56.80M 2015-11-04T07:36:06.602Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.569 34.668 1500.0283 07:35:57.02M 2015-11-04T07:36:06.807Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.569 34.669 1500.0281 07:35:57.21M 2015-11-04T07:36:07.007Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.570 34.669 1500.0288 07:35:57.42M 2015-11-04T07:36:07.212Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.570 34.669 1500.0293 07:35:57.61M 2015-11-04T07:36:07.417Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.572 34.671 1500.0327 07:35:57.81M 2015-11-04T07:36:07.617Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.572 34.671 1500.0327 07:35:58.03M 2015-11-04T07:36:07.822Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.572 34.671 1500.0328 07:35:58.23M 2015-11-04T07:36:08.027Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.572 34.671 1500.0323 07:35:58.43M 2015-11-04T07:36:08.227Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.571 34.670 1500.0316 07:35:58.63M 2015-11-04T07:36:08.447Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.570 34.669 1500.0314 07:35:58.83M 2015-11-04T07:36:08.632Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.570 34.669 1500.0309 07:35:59.06M 2015-11-04T07:36:08.837Z|I-OCEAN7-304-XXXX| 26.35 12.942 40.571 34.670 1500.0315 07:35:59.24M 2015-11-04T07:36:09.037Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.571 34.670 1500.0308 07:35:59.44M 2015-11-04T07:36:09.242Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.564 34.664 1500.0221 07:35:59.64M 2015-11-04T07:36:09.442Z|I-OCEAN7-304-XXXX| 26.33 12.941 40.563 34.663 1500.0209 07:35:59.84M 2015-11-04T07:36:09.648Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.564 34.664 1500.0201 07:36:00.06M 2015-11-04T07:36:09.853Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.564 34.664 1500.0198 07:36:00.26M 2015-11-04T07:36:10.077Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.564 34.664 1500.0205 07:36:00.46M 2015-11-04T07:36:10.258Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.568 34.669 1500.0250 07:36:00.66M 2015-11-04T07:36:10.462Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.569 34.669 1500.0256 07:36:00.86M 2015-11-04T07:36:10.667Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.569 34.670 1500.0261 07:36:01.08M 2015-11-04T07:36:10.867Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.570 34.670 1500.0275 07:36:01.28M 2015-11-04T07:36:11.072Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.571 34.672 1500.0299 07:36:01.47M 2015-11-04T07:36:11.272Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.572 34.672 1500.0294 07:36:01.67M 2015-11-04T07:36:11.478Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.572 34.672 1500.0291 07:36:01.87M 2015-11-04T07:36:11.678Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.572 34.673 1500.0294 07:36:02.09M 2015-11-04T07:36:11.883Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.572 34.673 1500.0283 07:36:02.29M 2015-11-04T07:36:12.087Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.571 34.672 1500.0278 07:36:02.49M 2015-11-04T07:36:12.288Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.571 34.672 1500.0276 07:36:02.69M 2015-11-04T07:36:12.493Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.570 34.671 1500.0269 07:36:02.89M 2015-11-04T07:36:12.693Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.569 34.670 1500.0266 07:36:03.11M 2015-11-04T07:36:12.913Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.569 34.670 1500.0261 07:36:03.30M 2015-11-04T07:36:13.103Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.569 34.670 1500.0262 07:36:03.52M 2015-11-04T07:36:13.303Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.569 34.669 1500.0267 07:36:03.70M 2015-11-04T07:36:13.503Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.568 34.669 1500.0259 07:36:03.90M 2015-11-04T07:36:13.708Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.569 34.670 1500.0259 07:36:04.12M 2015-11-04T07:36:13.913Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.569 34.670 1500.0253 07:36:04.32M 2015-11-04T07:36:14.129Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.568 34.669 1500.0245 07:36:04.52M 2015-11-04T07:36:14.318Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.567 34.668 1500.0236 07:36:04.72M 2015-11-04T07:36:14.523Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.567 34.668 1500.0234 07:36:04.92M 2015-11-04T07:36:14.728Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.567 34.667 1500.0243 07:36:05.13M 2015-11-04T07:36:14.928Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.567 34.667 1500.0244 07:36:05.34M 2015-11-04T07:36:15.133Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.567 34.667 1500.0245 07:36:05.54M 2015-11-04T07:36:15.333Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.567 34.668 1500.0249 07:36:05.73M 2015-11-04T07:36:15.533Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.567 34.668 1500.0243 07:36:05.93M 2015-11-04T07:36:15.743Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.567 34.668 1500.0231 07:36:06.15M 2015-11-04T07:36:15.943Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.567 34.668 1500.0227 07:36:06.35M 2015-11-04T07:36:16.143Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.567 34.669 1500.0214 07:36:06.55M 2015-11-04T07:36:16.348Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.564 34.666 1500.0178 07:36:06.75M 2015-11-04T07:36:16.553Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.564 34.665 1500.0177 07:36:06.95M 2015-11-04T07:36:16.758Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.563 34.665 1500.0181 07:36:07.17M 2015-11-04T07:36:16.953Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.563 34.664 1500.0182 07:36:07.37M 2015-11-04T07:36:17.158Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.563 34.664 1500.0178 07:36:07.56M 2015-11-04T07:36:17.378Z|I-OCEAN7-304-XXXX| 26.41 12.943 40.563 34.660 1500.0261 07:36:07.76M 2015-11-04T07:36:17.568Z|I-OCEAN7-304-XXXX| 26.41 12.943 40.562 34.660 1500.0262 07:36:08.00M 2015-11-04T07:36:17.768Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.562 34.659 1500.0267 07:36:08.18M 2015-11-04T07:36:17.968Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.561 34.658 1500.0276 07:36:08.38M 2015-11-04T07:36:18.178Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.561 34.658 1500.0266 07:36:08.57M 2015-11-04T07:36:18.378Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.561 34.658 1500.0262 07:36:08.78M 2015-11-04T07:36:18.578Z|I-OCEAN7-304-XXXX| 26.37 12.944 40.561 34.659 1500.0259 07:36:09.00M 2015-11-04T07:36:18.783Z|I-OCEAN7-304-XXXX| 26.38 12.944 40.562 34.659 1500.0260 07:36:09.19M 2015-11-04T07:36:18.983Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.562 34.660 1500.0251 07:36:09.39M 2015-11-04T07:36:19.193Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.562 34.660 1500.0247 07:36:09.59M 2015-11-04T07:36:19.393Z|I-OCEAN7-304-XXXX| 26.39 12.943 40.562 34.660 1500.0245 07:36:09.79M 2015-11-04T07:36:19.598Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.562 34.661 1500.0251 07:36:10.01M 2015-11-04T07:36:19.803Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.562 34.661 1500.0250 07:36:10.21M 2015-11-04T07:36:20.003Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.562 34.661 1500.0237 07:36:10.41M 2015-11-04T07:36:20.208Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.562 34.661 1500.0228 07:36:10.61M 2015-11-04T07:36:20.408Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.562 34.661 1500.0215 07:36:10.81M 2015-11-04T07:36:20.613Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.562 34.661 1500.0216 07:36:11.03M 2015-11-04T07:36:20.818Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.561 34.661 1500.0206 07:36:11.22M 2015-11-04T07:36:21.018Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.561 34.662 1500.0193 07:36:11.43M 2015-11-04T07:36:21.238Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.562 34.662 1500.0204 07:36:11.62M 2015-11-04T07:36:21.423Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.562 34.662 1500.0205 07:36:11.82M 2015-11-04T07:36:21.623Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.561 34.663 1500.0142 07:36:12.04M 2015-11-04T07:36:21.848Z|I-OCEAN7-304-XXXX| 26.39 12.938 40.560 34.663 1500.0134 07:36:12.24M 2015-11-04T07:36:22.033Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.559 34.661 1500.0125 07:36:12.46M 2015-11-04T07:36:22.238Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.558 34.660 1500.0115 07:36:12.64M 2015-11-04T07:36:22.438Z|I-OCEAN7-304-XXXX| 26.35 12.939 40.558 34.660 1500.0100 07:36:12.84M 2015-11-04T07:36:22.649Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.556 34.659 1500.0092 07:36:13.06M 2015-11-04T07:36:22.843Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.557 34.659 1500.0103 07:36:13.25M 2015-11-04T07:36:23.048Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.557 34.659 1500.0098 07:36:13.45M 2015-11-04T07:36:23.253Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.557 34.659 1500.0105 07:36:13.65M 2015-11-04T07:36:23.453Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.557 34.659 1500.0109 07:36:13.85M 2015-11-04T07:36:23.658Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.561 34.663 1500.0161 07:36:14.07M 2015-11-04T07:36:23.858Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.561 34.663 1500.0166 07:36:14.27M 2015-11-04T07:36:24.063Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.562 34.663 1500.0179 07:36:14.47M 2015-11-04T07:36:24.268Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.562 34.662 1500.0188 07:36:14.67M 2015-11-04T07:36:24.468Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.561 34.662 1500.0189 07:36:14.87M 2015-11-04T07:36:24.673Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.552 34.653 1500.0094 07:36:15.08M 2015-11-04T07:36:24.873Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.551 34.651 1500.0088 07:36:15.28M 2015-11-04T07:36:25.083Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.550 34.651 1500.0082 07:36:15.48M 2015-11-04T07:36:25.278Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.550 34.650 1500.0072 07:36:15.68M 2015-11-04T07:36:25.488Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.550 34.650 1500.0072 07:36:15.88M 2015-11-04T07:36:25.688Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.549 34.650 1500.0066 07:36:16.10M 2015-11-04T07:36:25.893Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.549 34.649 1500.0068 07:36:16.30M 2015-11-04T07:36:26.093Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.549 34.650 1500.0068 07:36:16.50M 2015-11-04T07:36:26.313Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.551 34.651 1500.0082 07:36:16.70M 2015-11-04T07:36:26.498Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.551 34.652 1500.0093 07:36:16.91M 2015-11-04T07:36:26.703Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.552 34.653 1500.0101 07:36:17.11M 2015-11-04T07:36:26.908Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.552 34.653 1500.0098 07:36:17.32M 2015-11-04T07:36:27.113Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.553 34.653 1500.0110 07:36:17.51M 2015-11-04T07:36:27.313Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.554 34.654 1500.0112 07:36:17.71M 2015-11-04T07:36:27.523Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.554 34.655 1500.0117 07:36:17.91M 2015-11-04T07:36:27.718Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.555 34.655 1500.0122 07:36:18.13M 2015-11-04T07:36:27.923Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.555 34.656 1500.0129 07:36:18.33M 2015-11-04T07:36:28.123Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.558 34.659 1500.0151 07:36:18.53M 2015-11-04T07:36:28.329Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.558 34.659 1500.0154 07:36:18.73M 2015-11-04T07:36:28.533Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.553 34.654 1500.0100 07:36:18.93M 2015-11-04T07:36:28.733Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.550 34.651 1500.0067 07:36:19.15M 2015-11-04T07:36:28.938Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.551 34.652 1500.0083 07:36:19.34M 2015-11-04T07:36:29.138Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.652 1500.0099 07:36:19.54M 2015-11-04T07:36:29.343Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.653 1500.0100 07:36:19.74M 2015-11-04T07:36:29.543Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.552 34.653 1500.0095 07:36:19.94M 2015-11-04T07:36:29.748Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.552 34.653 1500.0101 07:36:20.16M 2015-11-04T07:36:29.953Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.553 34.653 1500.0111 07:36:20.36M 2015-11-04T07:36:30.153Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.553 34.653 1500.0115 07:36:20.56M 2015-11-04T07:36:30.358Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.553 34.652 1500.0114 07:36:20.76M 2015-11-04T07:36:30.558Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.552 34.652 1500.0111 07:36:20.96M 2015-11-04T07:36:30.779Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.552 34.651 1500.0107 07:36:21.17M 2015-11-04T07:36:30.968Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.551 34.651 1500.0099 07:36:21.39M 2015-11-04T07:36:31.169Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.551 34.650 1500.0104 07:36:21.57M 2015-11-04T07:36:31.383Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.551 34.650 1500.0101 07:36:21.77M 2015-11-04T07:36:31.573Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.551 34.651 1500.0103 07:36:21.97M 2015-11-04T07:36:31.778Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.551 34.651 1500.0104 07:36:22.19M 2015-11-04T07:36:31.983Z|I-OCEAN7-304-XXXX| 26.34 12.942 40.551 34.650 1500.0090 07:36:22.39M 2015-11-04T07:36:32.183Z|I-OCEAN7-304-XXXX| 26.33 12.942 40.550 34.650 1500.0077 07:36:22.59M 2015-11-04T07:36:32.388Z|I-OCEAN7-304-XXXX| 26.33 12.942 40.556 34.656 1500.0151 07:36:22.79M 2015-11-04T07:36:32.588Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.557 34.656 1500.0153 07:36:23.01M 2015-11-04T07:36:32.793Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.558 34.657 1500.0161 07:36:23.20M 2015-11-04T07:36:32.999Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.558 34.658 1500.0160 07:36:23.40M 2015-11-04T07:36:33.199Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.558 34.658 1500.0154 07:36:23.60M 2015-11-04T07:36:33.403Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.557 34.658 1500.0146 07:36:23.80M 2015-11-04T07:36:33.608Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.557 34.658 1500.0140 07:36:24.02M 2015-11-04T07:36:33.808Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.558 34.659 1500.0140 07:36:24.22M 2015-11-04T07:36:34.013Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.558 34.659 1500.0133 07:36:24.42M 2015-11-04T07:36:34.213Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.557 34.658 1500.0122 07:36:24.62M 2015-11-04T07:36:34.419Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.557 34.658 1500.0120 07:36:24.81M 2015-11-04T07:36:34.623Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.557 34.658 1500.0116 07:36:25.04M 2015-11-04T07:36:34.823Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.556 34.657 1500.0107 07:36:25.24M 2015-11-04T07:36:35.029Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.555 34.656 1500.0103 07:36:25.43M 2015-11-04T07:36:35.249Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.554 34.655 1500.0087 07:36:25.63M 2015-11-04T07:36:35.433Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.553 34.655 1500.0074 07:36:25.85M 2015-11-04T07:36:35.639Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.552 34.654 1500.0072 07:36:26.05M 2015-11-04T07:36:35.839Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.551 34.653 1500.0071 07:36:26.25M 2015-11-04T07:36:36.044Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.553 34.654 1500.0094 07:36:26.45M 2015-11-04T07:36:36.249Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.552 34.654 1500.0084 07:36:26.65M 2015-11-04T07:36:36.449Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.552 34.654 1500.0083 07:36:26.85M 2015-11-04T07:36:36.654Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.552 34.654 1500.0101 07:36:27.07M 2015-11-04T07:36:36.854Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.547 34.648 1500.0043 07:36:27.27M 2015-11-04T07:36:37.059Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.546 34.647 1500.0042 07:36:27.46M 2015-11-04T07:36:37.259Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.546 34.647 1500.0039 07:36:27.66M 2015-11-04T07:36:37.464Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.546 34.646 1500.0039 07:36:27.86M 2015-11-04T07:36:37.669Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.546 34.646 1500.0045 07:36:28.08M 2015-11-04T07:36:37.869Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.546 34.647 1500.0040 07:36:28.28M 2015-11-04T07:36:38.074Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.547 34.648 1500.0050 07:36:28.48M 2015-11-04T07:36:38.274Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.548 34.649 1500.0055 07:36:28.67M 2015-11-04T07:36:38.488Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.548 34.649 1500.0057 07:36:28.87M 2015-11-04T07:36:38.684Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.549 34.650 1500.0062 07:36:29.09M 2015-11-04T07:36:38.889Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.549 34.650 1500.0054 07:36:29.29M 2015-11-04T07:36:39.089Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.548 34.649 1500.0062 07:36:29.49M 2015-11-04T07:36:39.289Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.548 34.649 1500.0059 07:36:29.69M 2015-11-04T07:36:39.494Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.547 34.648 1500.0059 07:36:29.89M 2015-11-04T07:36:39.714Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.547 34.648 1500.0050 07:36:30.11M 2015-11-04T07:36:39.899Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.548 34.648 1500.0060 07:36:30.32M 2015-11-04T07:36:40.104Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.548 34.649 1500.0071 07:36:30.51M 2015-11-04T07:36:40.309Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.549 34.649 1500.0084 07:36:30.71M 2015-11-04T07:36:40.509Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.550 34.650 1500.0100 07:36:30.91M 2015-11-04T07:36:40.714Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.551 34.650 1500.0099 07:36:31.13M 2015-11-04T07:36:40.914Z|I-OCEAN7-304-XXXX| 26.36 12.942 40.558 34.657 1500.0187 07:36:31.33M 2015-11-04T07:36:41.119Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.559 34.661 1500.0144 07:36:31.52M 2015-11-04T07:36:41.324Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.559 34.661 1500.0139 07:36:31.72M 2015-11-04T07:36:41.524Z|I-OCEAN7-304-XXXX| 26.34 12.939 40.559 34.661 1500.0125 07:36:31.92M 2015-11-04T07:36:41.724Z|I-OCEAN7-304-XXXX| 26.29 12.939 40.558 34.660 1500.0110 07:36:32.14M 2015-11-04T07:36:41.929Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.557 34.659 1500.0099 07:36:32.34M 2015-11-04T07:36:42.134Z|I-OCEAN7-304-XXXX| 26.32 12.939 40.557 34.659 1500.0084 07:36:32.54M 2015-11-04T07:36:42.334Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.556 34.658 1500.0062 07:36:32.74M 2015-11-04T07:36:42.539Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.554 34.657 1500.0040 07:36:32.93M 2015-11-04T07:36:42.739Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.553 34.655 1500.0027 07:36:33.15M 2015-11-04T07:36:42.944Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.551 34.654 1500.0015 07:36:33.35M 2015-11-04T07:36:43.149Z|I-OCEAN7-304-XXXX| 26.28 12.938 40.549 34.651 1499.9982 07:36:33.55M 2015-11-04T07:36:43.354Z|I-OCEAN7-304-XXXX| 26.32 12.938 40.548 34.651 1499.9984 07:36:33.75M 2015-11-04T07:36:43.554Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.548 34.651 1499.9977 07:36:33.95M 2015-11-04T07:36:43.759Z|I-OCEAN7-304-XXXX| 26.29 12.938 40.547 34.650 1499.9968 07:36:34.17M 2015-11-04T07:36:43.959Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.547 34.650 1499.9978 07:36:34.37M 2015-11-04T07:36:44.179Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.547 34.650 1499.9977 07:36:34.57M 2015-11-04T07:36:44.369Z|I-OCEAN7-304-XXXX| 26.35 12.938 40.547 34.650 1499.9978 07:36:34.78M 2015-11-04T07:36:44.569Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.548 34.649 1500.0031 07:36:34.97M 2015-11-04T07:36:44.769Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.549 34.649 1500.0049 07:36:35.19M 2015-11-04T07:36:44.979Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.549 34.649 1500.0060 07:36:35.38M 2015-11-04T07:36:45.179Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.550 34.650 1500.0072 07:36:35.58M 2015-11-04T07:36:45.384Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.550 34.650 1500.0089 07:36:35.78M 2015-11-04T07:36:45.584Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.551 34.650 1500.0088 07:36:36.00M 2015-11-04T07:36:45.789Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.551 34.651 1500.0095 07:36:36.20M 2015-11-04T07:36:45.989Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.551 34.650 1500.0103 07:36:36.40M 2015-11-04T07:36:46.194Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.550 34.650 1500.0096 07:36:36.60M 2015-11-04T07:36:46.399Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.550 34.651 1500.0079 07:36:36.80M 2015-11-04T07:36:46.599Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.551 34.652 1500.0078 07:36:37.02M 2015-11-04T07:36:46.799Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.552 34.653 1500.0089 07:36:37.21M 2015-11-04T07:36:47.009Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.552 34.654 1500.0089 07:36:37.41M 2015-11-04T07:36:47.209Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.553 34.655 1500.0089 07:36:37.61M 2015-11-04T07:36:47.409Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.554 34.656 1500.0092 07:36:37.81M 2015-11-04T07:36:47.614Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.554 34.656 1500.0084 07:36:38.03M 2015-11-04T07:36:47.819Z|I-OCEAN7-304-XXXX| 26.49 12.938 40.554 34.656 1500.0072 07:36:38.23M 2015-11-04T07:36:48.019Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.554 34.656 1500.0073 07:36:38.43M 2015-11-04T07:36:48.224Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.554 34.656 1500.0070 07:36:38.63M 2015-11-04T07:36:48.429Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.553 34.656 1500.0055 07:36:38.83M 2015-11-04T07:36:48.649Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.547 34.650 1499.9987 07:36:39.05M 2015-11-04T07:36:48.834Z|I-OCEAN7-304-XXXX| 26.49 12.938 40.546 34.649 1499.9983 07:36:39.26M 2015-11-04T07:36:49.039Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.545 34.648 1499.9966 07:36:39.44M 2015-11-04T07:36:49.239Z|I-OCEAN7-304-XXXX| 26.45 12.938 40.544 34.647 1499.9949 07:36:39.64M 2015-11-04T07:36:49.444Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.544 34.647 1499.9958 07:36:39.84M 2015-11-04T07:36:49.649Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.543 34.646 1499.9956 07:36:40.06M 2015-11-04T07:36:49.849Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.543 34.645 1499.9955 07:36:40.26M 2015-11-04T07:36:50.049Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.543 34.645 1499.9961 07:36:40.46M 2015-11-04T07:36:50.254Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.543 34.645 1499.9971 07:36:40.65M 2015-11-04T07:36:50.459Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.543 34.645 1499.9978 07:36:40.86M 2015-11-04T07:36:50.664Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.544 34.645 1499.9987 07:36:41.07M 2015-11-04T07:36:50.864Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.544 34.646 1499.9985 07:36:41.28M 2015-11-04T07:36:51.064Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.545 34.646 1499.9995 07:36:41.47M 2015-11-04T07:36:51.269Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.545 34.647 1500.0005 07:36:41.67M 2015-11-04T07:36:51.469Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.546 34.647 1500.0007 07:36:41.87M 2015-11-04T07:36:51.674Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.546 34.647 1500.0007 07:36:42.09M 2015-11-04T07:36:51.879Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.546 34.647 1500.0013 07:36:42.29M 2015-11-04T07:36:52.084Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.547 34.648 1500.0022 07:36:42.49M 2015-11-04T07:36:52.288Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.548 34.649 1500.0035 07:36:42.69M 2015-11-04T07:36:52.490Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.548 34.649 1500.0040 07:36:42.89M 2015-11-04T07:36:52.690Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.548 34.649 1500.0043 07:36:43.10M 2015-11-04T07:36:52.894Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.547 34.648 1500.0031 07:36:43.30M 2015-11-04T07:36:53.114Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.547 34.648 1500.0023 07:36:43.50M 2015-11-04T07:36:53.299Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.547 34.648 1500.0026 07:36:43.72M 2015-11-04T07:36:53.504Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.548 34.649 1500.0032 07:36:43.90M 2015-11-04T07:36:53.704Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.548 34.649 1500.0033 07:36:44.12M 2015-11-04T07:36:53.909Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.548 34.649 1500.0035 07:36:44.32M 2015-11-04T07:36:54.114Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.548 34.648 1500.0043 07:36:44.52M 2015-11-04T07:36:54.314Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.547 34.648 1500.0031 07:36:44.72M 2015-11-04T07:36:54.519Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.546 34.647 1500.0023 07:36:44.91M 2015-11-04T07:36:54.724Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.546 34.647 1500.0013 07:36:45.14M 2015-11-04T07:36:54.924Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.546 34.647 1500.0015 07:36:45.33M 2015-11-04T07:36:55.130Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.545 34.646 1500.0009 07:36:45.53M 2015-11-04T07:36:55.334Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.545 34.646 1500.0006 07:36:45.73M 2015-11-04T07:36:55.534Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.545 34.646 1499.9995 07:36:45.93M 2015-11-04T07:36:55.734Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.544 34.646 1499.9993 07:36:46.15M 2015-11-04T07:36:55.940Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.545 34.646 1500.0002 07:36:46.35M 2015-11-04T07:36:56.144Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.545 34.646 1500.0011 07:36:46.55M 2015-11-04T07:36:56.344Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.545 34.646 1500.0001 07:36:46.75M 2015-11-04T07:36:56.549Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.545 34.646 1500.0001 07:36:46.94M 2015-11-04T07:36:56.754Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.545 34.646 1500.0006 07:36:47.16M 2015-11-04T07:36:56.955Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.542 34.643 1499.9963 07:36:47.36M 2015-11-04T07:36:57.159Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.541 34.643 1499.9956 07:36:47.56M 2015-11-04T07:36:57.369Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.542 34.643 1499.9969 07:36:47.76M 2015-11-04T07:36:57.580Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.542 34.643 1499.9968 07:36:47.96M 2015-11-04T07:36:57.772Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.541 34.642 1499.9968 07:36:48.19M 2015-11-04T07:36:57.972Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.541 34.642 1499.9965 07:36:48.38M 2015-11-04T07:36:58.175Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.540 34.642 1499.9948 07:36:48.57M 2015-11-04T07:36:58.380Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.540 34.642 1499.9939 07:36:48.78M 2015-11-04T07:36:58.580Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.541 34.642 1499.9945 07:36:49.00M 2015-11-04T07:36:58.780Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.541 34.643 1499.9950 07:36:49.19M 2015-11-04T07:36:58.985Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.542 34.644 1499.9958 07:36:49.39M 2015-11-04T07:36:59.189Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.543 34.645 1499.9960 07:36:49.59M 2015-11-04T07:36:59.390Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.543 34.645 1499.9972 07:36:49.79M 2015-11-04T07:36:59.595Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.544 34.646 1499.9973 07:36:50.01M 2015-11-04T07:36:59.800Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.545 34.647 1499.9980 07:36:50.21M 2015-11-04T07:37:00.000Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.546 34.648 1499.9985 07:36:50.41M 2015-11-04T07:37:00.205Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.546 34.647 1499.9996 07:36:50.61M 2015-11-04T07:37:00.405Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.546 34.649 1499.9969 07:36:50.81M 2015-11-04T07:37:00.610Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.546 34.650 1499.9971 07:36:51.03M 2015-11-04T07:37:00.815Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.545 34.648 1499.9966 07:36:51.22M 2015-11-04T07:37:01.020Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.545 34.648 1499.9960 07:36:51.42M 2015-11-04T07:37:01.220Z|I-OCEAN7-304-XXXX| 26.45 12.938 40.544 34.647 1499.9961 07:36:51.62M 2015-11-04T07:37:01.420Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.543 34.646 1499.9957 07:36:51.82M 2015-11-04T07:37:01.625Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.544 34.647 1499.9960 07:36:52.04M 2015-11-04T07:37:01.830Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.545 34.647 1499.9972 07:36:52.24M 2015-11-04T07:37:02.045Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.545 34.647 1499.9987 07:36:52.44M 2015-11-04T07:37:02.235Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.545 34.646 1500.0004 07:36:52.65M 2015-11-04T07:37:02.435Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.545 34.646 1500.0012 07:36:52.83M 2015-11-04T07:37:02.640Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.545 34.645 1500.0015 07:36:53.05M 2015-11-04T07:37:02.845Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.545 34.645 1500.0021 07:36:53.25M 2015-11-04T07:37:03.045Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.548 34.648 1500.0071 07:36:53.45M 2015-11-04T07:37:03.251Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.548 34.648 1500.0073 07:36:53.65M 2015-11-04T07:37:03.455Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.548 34.647 1500.0081 07:36:53.85M 2015-11-04T07:37:03.655Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.548 34.647 1500.0076 07:36:54.07M 2015-11-04T07:37:03.860Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.548 34.647 1500.0076 07:36:54.27M 2015-11-04T07:37:04.060Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.548 34.648 1500.0082 07:36:54.47M 2015-11-04T07:37:04.265Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.549 34.648 1500.0093 07:36:54.67M 2015-11-04T07:37:04.470Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.550 34.649 1500.0096 07:36:54.87M 2015-11-04T07:37:04.671Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.549 34.648 1500.0092 07:36:55.09M 2015-11-04T07:37:04.870Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.548 34.648 1500.0083 07:36:55.28M 2015-11-04T07:37:05.075Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.548 34.648 1500.0077 07:36:55.48M 2015-11-04T07:37:05.280Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.548 34.648 1500.0070 07:36:55.68M 2015-11-04T07:37:05.480Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.547 34.648 1500.0046 07:36:55.88M 2015-11-04T07:37:05.685Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.547 34.648 1500.0038 07:36:56.10M 2015-11-04T07:37:05.885Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.547 34.648 1500.0034 07:36:56.30M 2015-11-04T07:37:06.091Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.547 34.648 1500.0024 07:36:56.50M 2015-11-04T07:37:06.295Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.546 34.647 1500.0022 07:36:56.69M 2015-11-04T07:37:06.515Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.549 34.650 1500.0048 07:36:56.90M 2015-11-04T07:37:06.700Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.548 34.649 1500.0039 07:36:57.13M 2015-11-04T07:37:06.905Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.548 34.648 1500.0040 07:36:57.31M 2015-11-04T07:37:07.105Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.554 34.654 1500.0116 07:36:57.51M 2015-11-04T07:37:07.310Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.554 34.654 1500.0120 07:36:57.71M 2015-11-04T07:37:07.510Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.554 34.654 1500.0125 07:36:57.91M 2015-11-04T07:37:07.715Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.553 34.653 1500.0115 07:36:58.13M 2015-11-04T07:37:07.920Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.553 34.653 1500.0116 07:36:58.33M 2015-11-04T07:37:08.125Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.552 34.652 1500.0104 07:36:58.53M 2015-11-04T07:37:08.325Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.552 34.652 1500.0109 07:36:58.73M 2015-11-04T07:37:08.531Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.552 34.651 1500.0107 07:36:58.92M 2015-11-04T07:37:08.731Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.550 34.650 1500.0099 07:36:59.14M 2015-11-04T07:37:08.935Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.550 34.649 1500.0093 07:36:59.34M 2015-11-04T07:37:09.135Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.549 34.648 1500.0081 07:36:59.54M 2015-11-04T07:37:09.335Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.548 34.648 1500.0068 07:36:59.74M 2015-11-04T07:37:09.540Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.547 34.647 1500.0057 07:36:59.94M 2015-11-04T07:37:09.745Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.546 34.646 1500.0034 07:37:00.16M 2015-11-04T07:37:09.950Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.544 34.644 1500.0018 07:37:00.36M 2015-11-04T07:37:10.155Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.549 34.649 1500.0063 07:37:00.56M 2015-11-04T07:37:10.355Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.549 34.650 1500.0070 07:37:00.76M 2015-11-04T07:37:10.555Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.550 34.651 1500.0060 07:37:00.95M 2015-11-04T07:37:10.760Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.551 34.652 1500.0076 07:37:01.17M 2015-11-04T07:37:10.980Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.549 34.651 1500.0052 07:37:01.37M 2015-11-04T07:37:11.165Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.549 34.651 1500.0043 07:37:01.59M 2015-11-04T07:37:11.372Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.550 34.651 1500.0040 07:37:01.77M 2015-11-04T07:37:11.575Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.544 34.646 1499.9980 07:37:01.97M 2015-11-04T07:37:11.775Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.544 34.646 1499.9983 07:37:02.19M 2015-11-04T07:37:11.980Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.544 34.646 1499.9979 07:37:02.39M 2015-11-04T07:37:12.180Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.544 34.646 1499.9985 07:37:02.59M 2015-11-04T07:37:12.385Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.544 34.646 1499.9996 07:37:02.79M 2015-11-04T07:37:12.590Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.545 34.646 1500.0002 07:37:03.00M 2015-11-04T07:37:12.790Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.545 34.646 1500.0012 07:37:03.20M 2015-11-04T07:37:12.995Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.545 34.646 1500.0013 07:37:03.40M 2015-11-04T07:37:13.200Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.545 34.646 1500.0018 07:37:03.60M 2015-11-04T07:37:13.400Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.546 34.647 1500.0020 07:37:03.80M 2015-11-04T07:37:13.600Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.546 34.647 1500.0032 07:37:04.02M 2015-11-04T07:37:13.805Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.546 34.647 1500.0035 07:37:04.21M 2015-11-04T07:37:14.010Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.547 34.648 1500.0045 07:37:04.42M 2015-11-04T07:37:14.210Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.547 34.648 1500.0050 07:37:04.61M 2015-11-04T07:37:14.415Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.548 34.648 1500.0066 07:37:04.81M 2015-11-04T07:37:14.620Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.544 34.644 1500.0015 07:37:05.03M 2015-11-04T07:37:14.820Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.546 34.646 1500.0046 07:37:05.23M 2015-11-04T07:37:15.025Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.548 34.647 1500.0061 07:37:05.43M 2015-11-04T07:37:15.225Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.549 34.649 1500.0049 07:37:05.63M 2015-11-04T07:37:15.451Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.549 34.650 1500.0054 07:37:05.83M 2015-11-04T07:37:15.630Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.550 34.650 1500.0074 07:37:06.07M 2015-11-04T07:37:15.835Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.550 34.651 1500.0084 07:37:06.24M 2015-11-04T07:37:16.040Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.551 34.652 1500.0087 07:37:06.45M 2015-11-04T07:37:16.240Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.551 34.652 1500.0093 07:37:06.65M 2015-11-04T07:37:16.445Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.551 34.651 1500.0082 07:37:06.84M 2015-11-04T07:37:16.651Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.550 34.651 1500.0072 07:37:07.06M 2015-11-04T07:37:16.855Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.550 34.651 1500.0066 07:37:07.26M 2015-11-04T07:37:17.051Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.550 34.651 1500.0066 07:37:07.46M 2015-11-04T07:37:17.255Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.550 34.650 1500.0062 07:37:07.66M 2015-11-04T07:37:17.461Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.549 34.650 1500.0054 07:37:07.86M 2015-11-04T07:37:17.665Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.552 34.653 1500.0085 07:37:08.08M 2015-11-04T07:37:17.865Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.553 34.654 1500.0098 07:37:08.28M 2015-11-04T07:37:18.070Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.553 34.654 1500.0100 07:37:08.48M 2015-11-04T07:37:18.275Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.553 34.654 1500.0104 07:37:08.68M 2015-11-04T07:37:18.475Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.554 34.654 1500.0107 07:37:08.88M 2015-11-04T07:37:18.681Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.554 34.655 1500.0110 07:37:09.09M 2015-11-04T07:37:18.880Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.554 34.655 1500.0114 07:37:09.29M 2015-11-04T07:37:19.085Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.555 34.656 1500.0125 07:37:09.49M 2015-11-04T07:37:19.290Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.554 34.655 1500.0123 07:37:09.69M 2015-11-04T07:37:19.491Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.554 34.654 1500.0111 07:37:09.89M 2015-11-04T07:37:19.695Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.553 34.654 1500.0103 07:37:10.11M 2015-11-04T07:37:19.915Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.553 34.653 1500.0099 07:37:10.31M 2015-11-04T07:37:20.129Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.545 34.646 1500.0016 07:37:10.52M 2015-11-04T07:37:20.300Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.545 34.645 1500.0016 07:37:10.71M 2015-11-04T07:37:20.505Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.545 34.645 1500.0020 07:37:10.90M 2015-11-04T07:37:20.711Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.545 34.646 1500.0022 07:37:11.12M 2015-11-04T07:37:20.911Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.545 34.646 1500.0022 07:37:11.32M 2015-11-04T07:37:21.115Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.546 34.646 1500.0029 07:37:11.52M 2015-11-04T07:37:21.321Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.546 34.646 1500.0027 07:37:11.72M 2015-11-04T07:37:21.521Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.546 34.646 1500.0029 07:37:11.92M 2015-11-04T07:37:21.726Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.546 34.647 1500.0032 07:37:12.14M 2015-11-04T07:37:21.925Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.547 34.647 1500.0033 07:37:12.34M 2015-11-04T07:37:22.131Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.546 34.647 1500.0034 07:37:12.54M 2015-11-04T07:37:22.336Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.546 34.647 1500.0031 07:37:12.73M 2015-11-04T07:37:22.536Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.546 34.647 1500.0027 07:37:12.93M 2015-11-04T07:37:22.741Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.547 34.647 1500.0044 07:37:13.15M 2015-11-04T07:37:22.941Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.548 34.648 1500.0051 07:37:13.35M 2015-11-04T07:37:23.146Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.549 34.649 1500.0061 07:37:13.55M 2015-11-04T07:37:23.351Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.549 34.649 1500.0066 07:37:13.75M 2015-11-04T07:37:23.551Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.549 34.649 1500.0074 07:37:13.95M 2015-11-04T07:37:23.756Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.549 34.648 1500.0072 07:37:14.17M 2015-11-04T07:37:23.956Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.549 34.648 1500.0072 07:37:14.36M 2015-11-04T07:37:24.161Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.549 34.649 1500.0068 07:37:14.56M 2015-11-04T07:37:24.381Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.549 34.649 1500.0059 07:37:14.76M 2015-11-04T07:37:24.566Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.548 34.649 1500.0062 07:37:15.00M 2015-11-04T07:37:24.772Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.549 34.649 1500.0065 07:37:15.18M 2015-11-04T07:37:24.972Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.549 34.649 1500.0070 07:37:15.38M 2015-11-04T07:37:25.176Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.550 34.650 1500.0077 07:37:15.58M 2015-11-04T07:37:25.381Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.550 34.651 1500.0072 07:37:15.78M 2015-11-04T07:37:25.581Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.551 34.652 1500.0077 07:37:16.00M 2015-11-04T07:37:25.786Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.550 34.652 1500.0055 07:37:16.20M 2015-11-04T07:37:25.991Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.550 34.652 1500.0052 07:37:16.40M 2015-11-04T07:37:26.191Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.550 34.652 1500.0059 07:37:16.60M 2015-11-04T07:37:26.391Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.550 34.651 1500.0056 07:37:16.79M 2015-11-04T07:37:26.596Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.549 34.650 1500.0048 07:37:17.01M 2015-11-04T07:37:26.796Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.548 34.650 1500.0034 07:37:17.21M 2015-11-04T07:37:27.006Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.548 34.650 1500.0038 07:37:17.41M 2015-11-04T07:37:27.206Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.548 34.650 1500.0037 07:37:17.61M 2015-11-04T07:37:27.411Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.548 34.650 1500.0048 07:37:17.81M 2015-11-04T07:37:27.611Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.548 34.650 1500.0039 07:37:18.03M 2015-11-04T07:37:27.816Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.548 34.649 1500.0033 07:37:18.23M 2015-11-04T07:37:28.021Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.548 34.649 1500.0042 07:37:18.43M 2015-11-04T07:37:28.221Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.548 34.649 1500.0052 07:37:18.63M 2015-11-04T07:37:28.421Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.548 34.649 1500.0056 07:37:18.82M 2015-11-04T07:37:28.626Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.548 34.649 1500.0052 07:37:19.04M 2015-11-04T07:37:28.846Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.549 34.649 1500.0050 07:37:19.24M 2015-11-04T07:37:29.036Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.548 34.649 1500.0048 07:37:19.46M 2015-11-04T07:37:29.236Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.548 34.649 1500.0046 07:37:19.64M 2015-11-04T07:37:29.441Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.548 34.649 1500.0042 07:37:19.84M 2015-11-04T07:37:29.641Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.548 34.649 1500.0037 07:37:20.06M 2015-11-04T07:37:29.846Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.548 34.649 1500.0038 07:37:20.26M 2015-11-04T07:37:30.051Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.548 34.649 1500.0032 07:37:20.46M 2015-11-04T07:37:30.251Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.547 34.648 1500.0027 07:37:20.66M 2015-11-04T07:37:30.456Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.547 34.649 1500.0012 07:37:20.86M 2015-11-04T07:37:30.661Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.547 34.649 1500.0002 07:37:21.07M 2015-11-04T07:37:30.861Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.546 34.649 1499.9988 07:37:21.27M 2015-11-04T07:37:31.066Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.546 34.648 1499.9973 07:37:21.47M 2015-11-04T07:37:31.266Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.545 34.647 1499.9965 07:37:21.67M 2015-11-04T07:37:31.471Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.544 34.646 1499.9960 07:37:21.87M 2015-11-04T07:37:31.676Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.547 34.649 1499.9999 07:37:22.09M 2015-11-04T07:37:31.876Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.548 34.650 1500.0006 07:37:22.29M 2015-11-04T07:37:32.076Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.548 34.650 1500.0005 07:37:22.49M 2015-11-04T07:37:32.286Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.548 34.649 1500.0011 07:37:22.68M 2015-11-04T07:37:32.486Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.548 34.649 1500.0043 07:37:22.88M 2015-11-04T07:37:32.709Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.549 34.650 1500.0046 07:37:23.10M 2015-11-04T07:37:32.891Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.550 34.651 1500.0056 07:37:23.30M 2015-11-04T07:37:33.091Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.550 34.651 1500.0059 07:37:23.50M 2015-11-04T07:37:33.316Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.550 34.651 1500.0057 07:37:23.70M 2015-11-04T07:37:33.501Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.550 34.651 1500.0051 07:37:23.91M 2015-11-04T07:37:33.701Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.549 34.650 1500.0044 07:37:24.12M 2015-11-04T07:37:33.906Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.549 34.650 1500.0044 07:37:24.32M 2015-11-04T07:37:34.106Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.548 34.650 1500.0042 07:37:24.51M 2015-11-04T07:37:34.316Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.548 34.650 1500.0034 07:37:24.71M 2015-11-04T07:37:34.516Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.548 34.650 1500.0024 07:37:24.92M 2015-11-04T07:37:34.716Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.548 34.649 1500.0037 07:37:25.13M 2015-11-04T07:37:34.921Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.548 34.649 1500.0037 07:37:25.33M 2015-11-04T07:37:35.126Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.547 34.648 1500.0037 07:37:25.53M 2015-11-04T07:37:35.326Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.548 34.649 1500.0045 07:37:25.73M 2015-11-04T07:37:35.531Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.548 34.648 1500.0050 07:37:25.93M 2015-11-04T07:37:35.736Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.547 34.648 1500.0045 07:37:26.15M 2015-11-04T07:37:35.936Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.547 34.647 1500.0057 07:37:26.35M 2015-11-04T07:37:36.141Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.547 34.646 1500.0062 07:37:26.54M 2015-11-04T07:37:36.341Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.547 34.646 1500.0065 07:37:26.74M 2015-11-04T07:37:36.546Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.547 34.646 1500.0066 07:37:26.94M 2015-11-04T07:37:36.751Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.547 34.647 1500.0063 07:37:27.16M 2015-11-04T07:37:36.951Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.547 34.647 1500.0054 07:37:27.36M 2015-11-04T07:37:37.156Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.547 34.648 1500.0046 07:37:27.56M 2015-11-04T07:37:37.356Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.547 34.648 1500.0051 07:37:27.76M 2015-11-04T07:37:37.569Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.547 34.647 1500.0054 07:37:27.96M 2015-11-04T07:37:37.781Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.547 34.647 1500.0046 07:37:28.18M 2015-11-04T07:37:37.966Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.547 34.648 1500.0042 07:37:28.39M 2015-11-04T07:37:38.172Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.547 34.648 1500.0049 07:37:28.58M 2015-11-04T07:37:38.372Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.547 34.647 1500.0048 07:37:28.77M 2015-11-04T07:37:38.576Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.547 34.647 1500.0046 07:37:28.97M 2015-11-04T07:37:38.776Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.547 34.647 1500.0044 07:37:29.19M 2015-11-04T07:37:38.981Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.546 34.647 1500.0029 07:37:29.39M 2015-11-04T07:37:39.186Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.547 34.647 1500.0034 07:37:29.59M 2015-11-04T07:37:39.386Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.546 34.647 1500.0033 07:37:29.79M 2015-11-04T07:37:39.591Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.546 34.646 1500.0029 07:37:30.01M 2015-11-04T07:37:39.796Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.545 34.646 1500.0009 07:37:30.21M 2015-11-04T07:37:39.996Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.544 34.645 1499.9999 07:37:30.41M 2015-11-04T07:37:40.201Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.544 34.645 1500.0010 07:37:30.61M 2015-11-04T07:37:40.401Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.544 34.644 1500.0004 07:37:30.80M 2015-11-04T07:37:40.606Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.543 34.644 1499.9998 07:37:31.02M 2015-11-04T07:37:40.811Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.544 34.644 1500.0000 07:37:31.22M 2015-11-04T07:37:41.016Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.543 34.644 1499.9999 07:37:31.42M 2015-11-04T07:37:41.216Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.543 34.644 1499.9991 07:37:31.62M 2015-11-04T07:37:41.416Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.543 34.644 1499.9999 07:37:31.82M 2015-11-04T07:37:41.621Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.543 34.645 1499.9995 07:37:32.04M 2015-11-04T07:37:41.826Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.543 34.644 1499.9994 07:37:32.24M 2015-11-04T07:37:42.026Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.543 34.643 1499.9995 07:37:32.44M 2015-11-04T07:37:42.246Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.542 34.643 1499.9993 07:37:32.63M 2015-11-04T07:37:42.431Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.543 34.643 1500.0001 07:37:32.85M 2015-11-04T07:37:42.637Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.543 34.644 1500.0016 07:37:33.05M 2015-11-04T07:37:42.841Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.544 34.644 1500.0024 07:37:33.25M 2015-11-04T07:37:43.042Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.544 34.644 1500.0035 07:37:33.45M 2015-11-04T07:37:43.247Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.544 34.644 1500.0039 07:37:33.65M 2015-11-04T07:37:43.448Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.544 34.644 1500.0033 07:37:33.85M 2015-11-04T07:37:43.651Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.544 34.644 1500.0033 07:37:34.07M 2015-11-04T07:37:43.856Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.544 34.643 1500.0028 07:37:34.27M 2015-11-04T07:37:44.056Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.544 34.643 1500.0031 07:37:34.47M 2015-11-04T07:37:44.256Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.544 34.643 1500.0024 07:37:34.66M 2015-11-04T07:37:44.466Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.543 34.643 1500.0013 07:37:34.86M 2015-11-04T07:37:44.667Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.543 34.644 1500.0011 07:37:35.08M 2015-11-04T07:37:44.872Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.544 34.644 1500.0004 07:37:35.28M 2015-11-04T07:37:45.072Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.544 34.645 1500.0010 07:37:35.48M 2015-11-04T07:37:45.277Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.545 34.646 1500.0016 07:37:35.68M 2015-11-04T07:37:45.477Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.545 34.646 1500.0015 07:37:35.88M 2015-11-04T07:37:45.682Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.546 34.646 1500.0013 07:37:36.10M 2015-11-04T07:37:45.887Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.546 34.646 1500.0016 07:37:36.30M 2015-11-04T07:37:46.086Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.546 34.647 1500.0015 07:37:36.49M 2015-11-04T07:37:46.292Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.546 34.647 1500.0016 07:37:36.70M 2015-11-04T07:37:46.492Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.546 34.647 1500.0028 07:37:36.89M 2015-11-04T07:37:46.712Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.547 34.648 1500.0027 07:37:37.11M 2015-11-04T07:37:46.897Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.548 34.649 1500.0038 07:37:37.33M 2015-11-04T07:37:47.102Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.548 34.649 1500.0049 07:37:37.51M 2015-11-04T07:37:47.307Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.549 34.649 1500.0054 07:37:37.71M 2015-11-04T07:37:47.512Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.550 34.650 1500.0067 07:37:37.91M 2015-11-04T07:37:47.712Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.549 34.649 1500.0078 07:37:38.13M 2015-11-04T07:37:47.917Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.549 34.649 1500.0078 07:37:38.33M 2015-11-04T07:37:48.117Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.549 34.649 1500.0074 07:37:38.53M 2015-11-04T07:37:48.322Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.549 34.649 1500.0074 07:37:38.72M 2015-11-04T07:37:48.529Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.549 34.649 1500.0074 07:37:38.92M 2015-11-04T07:37:48.727Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.549 34.649 1500.0081 07:37:39.14M 2015-11-04T07:37:48.932Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.549 34.649 1500.0085 07:37:39.34M 2015-11-04T07:37:49.137Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.549 34.649 1500.0076 07:37:39.54M 2015-11-04T07:37:49.337Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.548 34.649 1500.0065 07:37:39.74M 2015-11-04T07:37:49.537Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.549 34.649 1500.0056 07:37:39.94M 2015-11-04T07:37:49.742Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.549 34.649 1500.0056 07:37:40.16M 2015-11-04T07:37:49.947Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.548 34.649 1500.0050 07:37:40.36M 2015-11-04T07:37:50.152Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.548 34.649 1500.0048 07:37:40.56M 2015-11-04T07:37:50.352Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.549 34.650 1500.0054 07:37:40.75M 2015-11-04T07:37:50.552Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.548 34.650 1500.0046 07:37:40.95M 2015-11-04T07:37:50.757Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.548 34.650 1500.0038 07:37:41.17M 2015-11-04T07:37:50.962Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.548 34.650 1500.0032 07:37:41.37M 2015-11-04T07:37:51.182Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.548 34.650 1500.0021 07:37:41.57M 2015-11-04T07:37:51.367Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.548 34.650 1500.0015 07:37:41.78M 2015-11-04T07:37:51.572Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.548 34.650 1500.0011 07:37:41.97M 2015-11-04T07:37:51.772Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.547 34.649 1499.9998 07:37:42.19M 2015-11-04T07:37:51.977Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.548 34.651 1500.0009 07:37:42.38M 2015-11-04T07:37:52.177Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.548 34.650 1500.0007 07:37:42.58M 2015-11-04T07:37:52.403Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.548 34.650 1500.0018 07:37:42.78M 2015-11-04T07:37:52.587Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.548 34.650 1500.0027 07:37:43.00M 2015-11-04T07:37:52.787Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.548 34.649 1500.0043 07:37:43.20M 2015-11-04T07:37:52.987Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.548 34.649 1500.0042 07:37:43.40M 2015-11-04T07:37:53.192Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.548 34.649 1500.0045 07:37:43.60M 2015-11-04T07:37:53.397Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.549 34.650 1500.0055 07:37:43.80M 2015-11-04T07:37:53.597Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.549 34.650 1500.0060 07:37:44.02M 2015-11-04T07:37:53.802Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.549 34.650 1500.0063 07:37:44.22M 2015-11-04T07:37:54.002Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.549 34.649 1500.0066 07:37:44.42M 2015-11-04T07:37:54.207Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.549 34.649 1500.0066 07:37:44.61M 2015-11-04T07:37:54.412Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.548 34.648 1500.0065 07:37:44.81M 2015-11-04T07:37:54.617Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.548 34.648 1500.0052 07:37:45.03M 2015-11-04T07:37:54.817Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.547 34.648 1500.0040 07:37:45.23M 2015-11-04T07:37:55.022Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.547 34.648 1500.0037 07:37:45.43M 2015-11-04T07:37:55.222Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.547 34.648 1500.0034 07:37:45.63M 2015-11-04T07:37:55.427Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.547 34.648 1500.0026 07:37:45.83M 2015-11-04T07:37:55.647Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.547 34.648 1500.0023 07:37:46.05M 2015-11-04T07:37:55.832Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.547 34.648 1500.0012 07:37:46.26M 2015-11-04T07:37:56.037Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.547 34.649 1500.0016 07:37:46.45M 2015-11-04T07:37:56.242Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.548 34.649 1500.0024 07:37:46.64M 2015-11-04T07:37:56.442Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.548 34.649 1500.0023 07:37:46.84M 2015-11-04T07:37:56.642Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.547 34.649 1500.0021 07:37:47.06M 2015-11-04T07:37:56.847Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.547 34.649 1500.0009 07:37:47.26M 2015-11-04T07:37:57.052Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.547 34.646 1500.0077 07:37:47.46M 2015-11-04T07:37:57.289Z|I-OCEAN7-304-XXXX| 26.40 12.943 40.547 34.646 1500.0079 07:37:47.66M 2015-11-04T07:37:57.457Z|I-OCEAN7-304-XXXX| 26.40 12.943 40.547 34.646 1500.0083 07:37:47.86M 2015-11-04T07:37:57.662Z|I-OCEAN7-304-XXXX| 26.41 12.943 40.547 34.646 1500.0079 07:37:48.08M 2015-11-04T07:37:57.862Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.547 34.646 1500.0072 07:37:48.28M 2015-11-04T07:37:58.067Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.547 34.646 1500.0061 07:37:48.47M 2015-11-04T07:37:58.272Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.547 34.647 1500.0062 07:37:48.67M 2015-11-04T07:37:58.477Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.547 34.647 1500.0074 07:37:48.87M 2015-11-04T07:37:58.677Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.547 34.647 1500.0067 07:37:49.09M 2015-11-04T07:37:58.877Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.547 34.647 1500.0059 07:37:49.29M 2015-11-04T07:37:59.082Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.547 34.647 1500.0050 07:37:49.49M 2015-11-04T07:37:59.287Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.547 34.647 1500.0045 07:37:49.69M 2015-11-04T07:37:59.487Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.547 34.647 1500.0039 07:37:49.89M 2015-11-04T07:37:59.692Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.546 34.647 1500.0033 07:37:50.11M 2015-11-04T07:37:59.892Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.546 34.647 1500.0021 07:37:50.31M 2015-11-04T07:38:00.112Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.546 34.647 1500.0013 07:37:50.50M 2015-11-04T07:38:00.302Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.546 34.648 1500.0004 07:37:50.72M 2015-11-04T07:38:00.502Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.546 34.648 1499.9999 07:37:50.90M 2015-11-04T07:38:00.707Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.546 34.648 1499.9996 07:37:51.12M 2015-11-04T07:38:00.907Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.547 34.649 1500.0009 07:37:51.32M 2015-11-04T07:38:01.112Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.547 34.649 1500.0022 07:37:51.52M 2015-11-04T07:38:01.320Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.547 34.649 1500.0027 07:37:51.72M 2015-11-04T07:38:01.517Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.547 34.648 1500.0020 07:37:51.92M 2015-11-04T07:38:01.717Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.547 34.648 1500.0015 07:37:52.14M 2015-11-04T07:38:01.922Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.547 34.648 1500.0022 07:37:52.33M 2015-11-04T07:38:02.127Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.546 34.647 1500.0024 07:37:52.53M 2015-11-04T07:38:02.332Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.546 34.647 1500.0027 07:37:52.73M 2015-11-04T07:38:02.532Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.545 34.646 1500.0018 07:37:52.93M 2015-11-04T07:38:02.737Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.545 34.646 1500.0022 07:37:53.15M 2015-11-04T07:38:02.966Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.546 34.646 1500.0035 07:37:53.35M 2015-11-04T07:38:03.142Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.546 34.646 1500.0038 07:37:53.55M 2015-11-04T07:38:03.342Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.547 34.647 1500.0046 07:37:53.75M 2015-11-04T07:38:03.547Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.547 34.647 1500.0054 07:37:53.95M 2015-11-04T07:38:03.752Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.547 34.646 1500.0055 07:37:54.17M 2015-11-04T07:38:03.952Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.547 34.646 1500.0056 07:37:54.37M 2015-11-04T07:38:04.157Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.547 34.646 1500.0055 07:37:54.56M 2015-11-04T07:38:04.357Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.547 34.646 1500.0054 07:37:54.76M 2015-11-04T07:38:04.583Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.547 34.647 1500.0049 07:37:54.96M 2015-11-04T07:38:04.767Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.547 34.647 1500.0052 07:37:55.20M 2015-11-04T07:38:04.973Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.547 34.647 1500.0050 07:37:55.38M 2015-11-04T07:38:05.172Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.548 34.648 1500.0056 07:37:55.58M 2015-11-04T07:38:05.377Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.548 34.648 1500.0048 07:37:55.78M 2015-11-04T07:38:05.577Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.548 34.649 1500.0054 07:37:56.00M 2015-11-04T07:38:05.777Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.548 34.649 1500.0052 07:37:56.20M 2015-11-04T07:38:05.983Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.548 34.649 1500.0042 07:37:56.39M 2015-11-04T07:38:06.187Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.547 34.649 1500.0028 07:37:56.59M 2015-11-04T07:38:06.387Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.547 34.648 1500.0023 07:37:56.79M 2015-11-04T07:38:06.597Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.546 34.647 1500.0024 07:37:57.01M 2015-11-04T07:38:06.797Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.547 34.648 1500.0026 07:37:57.21M 2015-11-04T07:38:06.997Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.546 34.648 1500.0027 07:37:57.41M 2015-11-04T07:38:07.202Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.547 34.648 1500.0029 07:37:57.61M 2015-11-04T07:38:07.407Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.546 34.648 1500.0023 07:37:57.81M 2015-11-04T07:38:07.607Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.546 34.647 1500.0026 07:37:58.03M 2015-11-04T07:38:07.812Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.546 34.647 1500.0026 07:37:58.22M 2015-11-04T07:38:08.012Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.546 34.647 1500.0022 07:37:58.42M 2015-11-04T07:38:08.218Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.546 34.647 1500.0018 07:37:58.62M 2015-11-04T07:38:08.423Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.546 34.647 1500.0020 07:37:58.82M 2015-11-04T07:38:08.623Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.546 34.648 1500.0022 07:37:59.04M 2015-11-04T07:38:08.828Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.547 34.648 1500.0026 07:37:59.24M 2015-11-04T07:38:09.043Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.547 34.648 1500.0033 07:37:59.44M 2015-11-04T07:38:09.233Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.548 34.648 1500.0040 07:37:59.65M 2015-11-04T07:38:09.449Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.547 34.649 1500.0040 07:37:59.84M 2015-11-04T07:38:09.638Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.548 34.649 1500.0035 07:38:00.06M 2015-11-04T07:38:09.843Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.547 34.649 1500.0026 07:38:00.25M 2015-11-04T07:38:10.043Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.547 34.649 1500.0013 07:38:00.45M 2015-11-04T07:38:10.248Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.547 34.649 1500.0005 07:38:00.65M 2015-11-04T07:38:10.448Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.547 34.649 1500.0007 07:38:00.85M 2015-11-04T07:38:10.653Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.547 34.649 1500.0015 07:38:01.07M 2015-11-04T07:38:10.858Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.548 34.650 1500.0009 07:38:01.27M 2015-11-04T07:38:11.058Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.548 34.650 1500.0016 07:38:01.47M 2015-11-04T07:38:11.263Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.548 34.650 1500.0028 07:38:01.67M 2015-11-04T07:38:11.468Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.548 34.650 1500.0037 07:38:01.87M 2015-11-04T07:38:11.668Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.548 34.649 1500.0031 07:38:02.09M 2015-11-04T07:38:11.873Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.548 34.649 1500.0026 07:38:02.29M 2015-11-04T07:38:12.078Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.548 34.649 1500.0028 07:38:02.49M 2015-11-04T07:38:12.278Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.547 34.648 1500.0035 07:38:02.68M 2015-11-04T07:38:12.483Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.548 34.649 1500.0044 07:38:02.88M 2015-11-04T07:38:12.683Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.548 34.648 1500.0046 07:38:03.10M 2015-11-04T07:38:12.888Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.548 34.648 1500.0052 07:38:03.30M 2015-11-04T07:38:13.093Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.548 34.648 1500.0065 07:38:03.50M 2015-11-04T07:38:13.293Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.548 34.648 1500.0066 07:38:03.70M 2015-11-04T07:38:13.513Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.548 34.648 1500.0063 07:38:03.90M 2015-11-04T07:38:13.703Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.547 34.647 1500.0056 07:38:04.13M 2015-11-04T07:38:13.903Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.547 34.647 1500.0063 07:38:04.32M 2015-11-04T07:38:14.103Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.546 34.647 1500.0054 07:38:04.51M 2015-11-04T07:38:14.308Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.546 34.647 1500.0043 07:38:04.71M 2015-11-04T07:38:14.508Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.546 34.647 1500.0040 07:38:04.91M 2015-11-04T07:38:14.713Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.546 34.646 1500.0044 07:38:05.13M 2015-11-04T07:38:14.918Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.546 34.646 1500.0035 07:38:05.33M 2015-11-04T07:38:15.123Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.546 34.646 1500.0035 07:38:05.53M 2015-11-04T07:38:15.323Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.546 34.646 1500.0039 07:38:05.73M 2015-11-04T07:38:15.528Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.545 34.646 1500.0037 07:38:05.93M 2015-11-04T07:38:15.728Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.545 34.645 1500.0042 07:38:06.14M 2015-11-04T07:38:15.933Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.545 34.646 1500.0038 07:38:06.34M 2015-11-04T07:38:16.133Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.545 34.646 1500.0034 07:38:06.54M 2015-11-04T07:38:16.338Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.546 34.647 1500.0028 07:38:06.74M 2015-11-04T07:38:16.543Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.546 34.646 1500.0023 07:38:06.94M 2015-11-04T07:38:16.748Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.546 34.647 1500.0017 07:38:07.16M 2015-11-04T07:38:16.948Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.546 34.647 1500.0022 07:38:07.36M 2015-11-04T07:38:17.148Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.546 34.647 1500.0017 07:38:07.56M 2015-11-04T07:38:17.353Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.546 34.646 1500.0015 07:38:07.76M 2015-11-04T07:38:17.558Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.545 34.646 1500.0017 07:38:07.96M 2015-11-04T07:38:17.758Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.545 34.647 1499.9989 07:38:08.18M 2015-11-04T07:38:17.983Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.544 34.646 1499.9982 07:38:08.37M 2015-11-04T07:38:18.168Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.544 34.646 1499.9971 07:38:08.59M 2015-11-04T07:38:18.368Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.544 34.646 1499.9976 07:38:08.77M 2015-11-04T07:38:18.573Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.544 34.645 1499.9974 07:38:08.97M 2015-11-04T07:38:18.809Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.544 34.646 1499.9976 07:38:09.19M 2015-11-04T07:38:18.978Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.545 34.646 1499.9978 07:38:09.39M 2015-11-04T07:38:19.183Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.545 34.647 1499.9972 07:38:09.59M 2015-11-04T07:38:19.388Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.545 34.648 1499.9976 07:38:09.79M 2015-11-04T07:38:19.588Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.546 34.648 1499.9994 07:38:10.01M 2015-11-04T07:38:19.788Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.547 34.649 1500.0001 07:38:10.20M 2015-11-04T07:38:19.993Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.547 34.649 1500.0009 07:38:10.40M 2015-11-04T07:38:20.198Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.547 34.649 1500.0016 07:38:10.60M 2015-11-04T07:38:20.398Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.548 34.649 1500.0024 07:38:10.80M 2015-11-04T07:38:20.603Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.547 34.648 1500.0027 07:38:11.02M 2015-11-04T07:38:20.808Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.547 34.648 1500.0031 07:38:11.22M 2015-11-04T07:38:21.008Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.547 34.648 1500.0042 07:38:11.42M 2015-11-04T07:38:21.213Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.547 34.647 1500.0051 07:38:11.62M 2015-11-04T07:38:21.413Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.547 34.647 1500.0054 07:38:11.82M 2015-11-04T07:38:21.618Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.547 34.647 1500.0063 07:38:12.04M 2015-11-04T07:38:21.823Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.547 34.647 1500.0062 07:38:12.24M 2015-11-04T07:38:22.018Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.546 34.646 1500.0050 07:38:12.44M 2015-11-04T07:38:22.228Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.546 34.646 1500.0056 07:38:12.63M 2015-11-04T07:38:22.443Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.540 34.640 1499.9987 07:38:12.83M 2015-11-04T07:38:22.633Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.540 34.640 1499.9979 07:38:13.07M 2015-11-04T07:38:22.838Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.540 34.640 1499.9987 07:38:13.25M 2015-11-04T07:38:23.038Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.540 34.640 1499.9980 07:38:13.45M 2015-11-04T07:38:23.243Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.540 34.640 1499.9977 07:38:13.65M 2015-11-04T07:38:23.443Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.539 34.640 1499.9967 07:38:13.85M 2015-11-04T07:38:23.648Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.540 34.640 1499.9973 07:38:14.07M 2015-11-04T07:38:23.853Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.540 34.640 1499.9969 07:38:14.27M 2015-11-04T07:38:24.058Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.540 34.641 1499.9973 07:38:14.46M 2015-11-04T07:38:24.258Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.541 34.642 1499.9966 07:38:14.66M 2015-11-04T07:38:24.463Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.541 34.642 1499.9957 07:38:14.86M 2015-11-04T07:38:24.663Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.542 34.643 1499.9960 07:38:15.08M 2015-11-04T07:38:24.868Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.543 34.644 1499.9966 07:38:15.28M 2015-11-04T07:38:25.068Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.544 34.646 1499.9973 07:38:15.48M 2015-11-04T07:38:25.273Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.545 34.646 1499.9980 07:38:15.68M 2015-11-04T07:38:25.473Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.545 34.647 1499.9990 07:38:15.88M 2015-11-04T07:38:25.678Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.546 34.647 1500.0000 07:38:16.09M 2015-11-04T07:38:25.883Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.546 34.647 1500.0002 07:38:16.29M 2015-11-04T07:38:26.083Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.546 34.648 1500.0007 07:38:16.49M 2015-11-04T07:38:26.288Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.547 34.648 1500.0011 07:38:16.69M 2015-11-04T07:38:26.493Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.547 34.649 1500.0015 07:38:16.89M 2015-11-04T07:38:26.729Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.547 34.648 1500.0009 07:38:17.11M 2015-11-04T07:38:26.913Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.547 34.649 1500.0011 07:38:17.31M 2015-11-04T07:38:27.098Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.547 34.649 1500.0013 07:38:17.52M 2015-11-04T07:38:27.303Z|I-OCEAN7-304-XXXX| 26.31 12.940 40.548 34.649 1500.0005 07:38:17.71M 2015-11-04T07:38:27.508Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.548 34.650 1500.0009 07:38:17.91M 2015-11-04T07:38:27.708Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.548 34.650 1500.0016 07:38:18.13M 2015-11-04T07:38:27.929Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.549 34.650 1500.0018 07:38:18.32M 2015-11-04T07:38:28.113Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.549 34.650 1500.0029 07:38:18.52M 2015-11-04T07:38:28.318Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.549 34.650 1500.0035 07:38:18.72M 2015-11-04T07:38:28.523Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.550 34.651 1500.0042 07:38:18.92M 2015-11-04T07:38:28.723Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.551 34.652 1500.0050 07:38:19.14M 2015-11-04T07:38:28.929Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.551 34.652 1500.0063 07:38:19.34M 2015-11-04T07:38:29.128Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.551 34.653 1500.0060 07:38:19.54M 2015-11-04T07:38:29.333Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.552 34.653 1500.0062 07:38:19.74M 2015-11-04T07:38:29.534Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.552 34.654 1500.0062 07:38:19.94M 2015-11-04T07:38:29.738Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.552 34.655 1500.0060 07:38:20.15M 2015-11-04T07:38:29.938Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.553 34.655 1500.0062 07:38:20.35M 2015-11-04T07:38:30.143Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.553 34.656 1500.0068 07:38:20.55M 2015-11-04T07:38:30.348Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.554 34.656 1500.0077 07:38:20.75M 2015-11-04T07:38:30.553Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.554 34.656 1500.0088 07:38:20.95M 2015-11-04T07:38:30.753Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.554 34.655 1500.0095 07:38:21.17M 2015-11-04T07:38:30.958Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.554 34.656 1500.0087 07:38:21.37M 2015-11-04T07:38:31.159Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.554 34.656 1500.0087 07:38:21.57M 2015-11-04T07:38:31.379Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.553 34.656 1500.0077 07:38:21.77M 2015-11-04T07:38:31.569Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.553 34.655 1500.0068 07:38:22.00M 2015-11-04T07:38:31.769Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.553 34.653 1500.0101 07:38:22.19M 2015-11-04T07:38:31.974Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.552 34.653 1500.0103 07:38:22.38M 2015-11-04T07:38:32.179Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.653 1500.0115 07:38:22.58M 2015-11-04T07:38:32.378Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.552 34.652 1500.0117 07:38:22.78M 2015-11-04T07:38:32.584Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.652 1500.0114 07:38:23.00M 2015-11-04T07:38:32.784Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.652 1500.0120 07:38:23.20M 2015-11-04T07:38:32.989Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.551 34.651 1500.0117 07:38:23.40M 2015-11-04T07:38:33.189Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.551 34.650 1500.0122 07:38:23.60M 2015-11-04T07:38:33.394Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.551 34.650 1500.0115 07:38:23.79M 2015-11-04T07:38:33.599Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.551 34.650 1500.0114 07:38:24.02M 2015-11-04T07:38:33.799Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.551 34.650 1500.0105 07:38:24.21M 2015-11-04T07:38:34.004Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.551 34.650 1500.0105 07:38:24.41M 2015-11-04T07:38:34.204Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.551 34.650 1500.0106 07:38:24.61M 2015-11-04T07:38:34.409Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.551 34.651 1500.0107 07:38:24.81M 2015-11-04T07:38:34.609Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.551 34.651 1500.0107 07:38:25.03M 2015-11-04T07:38:34.814Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.551 34.651 1500.0107 07:38:25.23M 2015-11-04T07:38:35.019Z|I-OCEAN7-304-XXXX| 26.36 12.942 40.551 34.651 1500.0098 07:38:25.43M 2015-11-04T07:38:35.219Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.551 34.651 1500.0093 07:38:25.63M 2015-11-04T07:38:35.424Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.551 34.651 1500.0092 07:38:25.82M 2015-11-04T07:38:35.629Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.551 34.651 1500.0098 07:38:26.05M 2015-11-04T07:38:35.849Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.552 34.651 1500.0109 07:38:26.24M 2015-11-04T07:38:36.034Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.552 34.652 1500.0114 07:38:26.46M 2015-11-04T07:38:36.234Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.552 34.651 1500.0110 07:38:26.64M 2015-11-04T07:38:36.439Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.552 34.651 1500.0110 07:38:26.84M 2015-11-04T07:38:36.644Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.551 34.651 1500.0101 07:38:27.06M 2015-11-04T07:38:36.844Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.552 34.652 1500.0093 07:38:27.26M 2015-11-04T07:38:37.049Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.552 34.652 1500.0099 07:38:27.46M 2015-11-04T07:38:37.249Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.553 34.653 1500.0101 07:38:27.66M 2015-11-04T07:38:37.454Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.553 34.653 1500.0105 07:38:27.86M 2015-11-04T07:38:37.659Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.553 34.653 1500.0104 07:38:28.08M 2015-11-04T07:38:37.859Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.553 34.653 1500.0103 07:38:28.27M 2015-11-04T07:38:38.064Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.553 34.653 1500.0098 07:38:28.47M 2015-11-04T07:38:38.269Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.554 34.654 1500.0105 07:38:28.67M 2015-11-04T07:38:38.469Z|I-OCEAN7-304-XXXX| 26.30 12.941 40.554 34.654 1500.0103 07:38:28.87M 2015-11-04T07:38:38.674Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.554 34.654 1500.0109 07:38:29.09M 2015-11-04T07:38:38.879Z|I-OCEAN7-304-XXXX| 26.31 12.941 40.554 34.654 1500.0107 07:38:29.29M 2015-11-04T07:38:39.079Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.554 34.654 1500.0116 07:38:29.49M 2015-11-04T07:38:39.284Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.555 34.655 1500.0127 07:38:29.69M 2015-11-04T07:38:39.484Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.556 34.656 1500.0144 07:38:29.89M 2015-11-04T07:38:39.689Z|I-OCEAN7-304-XXXX| 26.36 12.942 40.557 34.657 1500.0166 07:38:30.11M 2015-11-04T07:38:39.889Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.558 34.657 1500.0186 07:38:30.30M 2015-11-04T07:38:40.129Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.553 34.651 1500.0135 07:38:30.50M 2015-11-04T07:38:40.314Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.552 34.651 1500.0129 07:38:30.70M 2015-11-04T07:38:40.499Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.551 34.650 1500.0121 07:38:30.92M 2015-11-04T07:38:40.704Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.551 34.650 1500.0110 07:38:31.12M 2015-11-04T07:38:40.904Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.550 34.649 1500.0098 07:38:31.32M 2015-11-04T07:38:41.109Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.553 34.652 1500.0129 07:38:31.52M 2015-11-04T07:38:41.314Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.553 34.653 1500.0122 07:38:31.72M 2015-11-04T07:38:41.509Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.553 34.653 1500.0123 07:38:31.92M 2015-11-04T07:38:41.719Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.553 34.654 1500.0104 07:38:32.13M 2015-11-04T07:38:41.924Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.554 34.655 1500.0099 07:38:32.33M 2015-11-04T07:38:42.129Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.554 34.655 1500.0103 07:38:32.53M 2015-11-04T07:38:42.329Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.554 34.655 1500.0111 07:38:32.73M 2015-11-04T07:38:42.529Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.555 34.656 1500.0122 07:38:32.93M 2015-11-04T07:38:42.734Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.555 34.656 1500.0125 07:38:33.15M 2015-11-04T07:38:42.934Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.555 34.655 1500.0126 07:38:33.35M 2015-11-04T07:38:43.139Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.555 34.655 1500.0129 07:38:33.55M 2015-11-04T07:38:43.344Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.554 34.654 1500.0125 07:38:33.75M 2015-11-04T07:38:43.569Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.554 34.654 1500.0123 07:38:33.95M 2015-11-04T07:38:43.749Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.554 34.655 1500.0114 07:38:34.17M 2015-11-04T07:38:43.949Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.554 34.655 1500.0099 07:38:34.36M 2015-11-04T07:38:44.154Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.553 34.654 1500.0089 07:38:34.56M 2015-11-04T07:38:44.359Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.552 34.654 1500.0068 07:38:34.76M 2015-11-04T07:38:44.569Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.551 34.653 1500.0065 07:38:34.96M 2015-11-04T07:38:44.779Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.551 34.653 1500.0066 07:38:35.18M 2015-11-04T07:38:44.964Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.551 34.653 1500.0071 07:38:35.40M 2015-11-04T07:38:45.169Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.552 34.653 1500.0077 07:38:35.58M 2015-11-04T07:38:45.369Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.552 34.653 1500.0077 07:38:35.78M 2015-11-04T07:38:45.574Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.551 34.653 1500.0076 07:38:35.97M 2015-11-04T07:38:45.794Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.551 34.652 1500.0066 07:38:36.20M 2015-11-04T07:38:45.984Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.551 34.652 1500.0071 07:38:36.39M 2015-11-04T07:38:46.184Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.551 34.652 1500.0066 07:38:36.59M 2015-11-04T07:38:46.389Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.551 34.652 1500.0067 07:38:36.79M 2015-11-04T07:38:46.589Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.551 34.652 1500.0057 07:38:37.01M 2015-11-04T07:38:46.794Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.550 34.652 1500.0054 07:38:37.21M 2015-11-04T07:38:46.999Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.550 34.652 1500.0056 07:38:37.41M 2015-11-04T07:38:47.204Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.551 34.652 1500.0065 07:38:37.61M 2015-11-04T07:38:47.399Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.552 34.653 1500.0085 07:38:37.81M 2015-11-04T07:38:47.604Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.553 34.654 1500.0098 07:38:38.02M 2015-11-04T07:38:47.809Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.554 34.655 1500.0099 07:38:38.22M 2015-11-04T07:38:48.014Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.554 34.655 1500.0095 07:38:38.42M 2015-11-04T07:38:48.214Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.554 34.655 1500.0088 07:38:38.62M 2015-11-04T07:38:48.419Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.553 34.655 1500.0090 07:38:38.82M 2015-11-04T07:38:48.624Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.553 34.655 1500.0090 07:38:39.04M 2015-11-04T07:38:48.824Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.553 34.655 1500.0082 07:38:39.24M 2015-11-04T07:38:49.024Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.554 34.655 1500.0088 07:38:39.44M 2015-11-04T07:38:49.244Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.554 34.655 1500.0092 07:38:39.64M 2015-11-04T07:38:49.434Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.554 34.654 1500.0093 07:38:39.85M 2015-11-04T07:38:49.634Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.553 34.654 1500.0098 07:38:40.05M 2015-11-04T07:38:49.839Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.553 34.654 1500.0101 07:38:40.25M 2015-11-04T07:38:50.044Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.553 34.653 1500.0100 07:38:40.45M 2015-11-04T07:38:50.244Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.552 34.653 1500.0087 07:38:40.65M 2015-11-04T07:38:50.444Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.552 34.653 1500.0077 07:38:40.85M 2015-11-04T07:38:50.651Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.552 34.653 1500.0081 07:38:41.07M 2015-11-04T07:38:50.854Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.552 34.653 1500.0074 07:38:41.27M 2015-11-04T07:38:51.060Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.552 34.653 1500.0078 07:38:41.47M 2015-11-04T07:38:51.259Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.553 34.654 1500.0076 07:38:41.67M 2015-11-04T07:38:51.464Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.553 34.654 1500.0072 07:38:41.87M 2015-11-04T07:38:51.669Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.552 34.653 1500.0070 07:38:42.08M 2015-11-04T07:38:51.869Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.552 34.654 1500.0078 07:38:42.28M 2015-11-04T07:38:52.069Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.552 34.653 1500.0072 07:38:42.48M 2015-11-04T07:38:52.274Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.552 34.653 1500.0068 07:38:42.68M 2015-11-04T07:38:52.479Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.552 34.653 1500.0072 07:38:42.88M 2015-11-04T07:38:52.685Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.552 34.653 1500.0072 07:38:43.10M 2015-11-04T07:38:52.884Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.552 34.653 1500.0067 07:38:43.30M 2015-11-04T07:38:53.091Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.553 34.654 1500.0083 07:38:43.50M 2015-11-04T07:38:53.290Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.553 34.654 1500.0083 07:38:43.70M 2015-11-04T07:38:53.495Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.553 34.654 1500.0092 07:38:43.90M 2015-11-04T07:38:53.715Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.553 34.653 1500.0095 07:38:44.11M 2015-11-04T07:38:53.900Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.553 34.654 1500.0103 07:38:44.33M 2015-11-04T07:38:54.104Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.553 34.653 1500.0104 07:38:44.51M 2015-11-04T07:38:54.309Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.553 34.653 1500.0106 07:38:44.71M 2015-11-04T07:38:54.509Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.553 34.653 1500.0117 07:38:44.91M 2015-11-04T07:38:54.714Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.553 34.653 1500.0112 07:38:45.13M 2015-11-04T07:38:54.914Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.553 34.653 1500.0105 07:38:45.33M 2015-11-04T07:38:55.120Z|I-OCEAN7-304-XXXX| 26.39 12.943 40.552 34.650 1500.0153 07:38:45.53M 2015-11-04T07:38:55.325Z|I-OCEAN7-304-XXXX| 26.39 12.943 40.552 34.650 1500.0149 07:38:45.73M 2015-11-04T07:38:55.525Z|I-OCEAN7-304-XXXX| 26.41 12.943 40.552 34.650 1500.0154 07:38:45.93M 2015-11-04T07:38:55.731Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.553 34.651 1500.0155 07:38:46.14M 2015-11-04T07:38:55.931Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.553 34.651 1500.0157 07:38:46.34M 2015-11-04T07:38:56.135Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.552 34.650 1500.0151 07:38:46.54M 2015-11-04T07:38:56.335Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.552 34.650 1500.0159 07:38:46.74M 2015-11-04T07:38:56.540Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.553 34.650 1500.0168 07:38:46.94M 2015-11-04T07:38:56.745Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.552 34.650 1500.0165 07:38:47.16M 2015-11-04T07:38:56.945Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.552 34.650 1500.0161 07:38:47.36M 2015-11-04T07:38:57.150Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.552 34.650 1500.0151 07:38:47.56M 2015-11-04T07:38:57.350Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.552 34.650 1500.0142 07:38:47.76M 2015-11-04T07:38:57.555Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0137 07:38:47.95M 2015-11-04T07:38:57.755Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.552 34.651 1500.0122 07:38:48.17M 2015-11-04T07:38:57.960Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.552 34.651 1500.0121 07:38:48.37M 2015-11-04T07:38:58.180Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.553 34.653 1500.0132 07:38:48.57M 2015-11-04T07:38:58.365Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.652 1500.0134 07:38:48.79M 2015-11-04T07:38:58.572Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.552 34.652 1500.0131 07:38:48.97M 2015-11-04T07:38:58.772Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.552 34.651 1500.0129 07:38:49.19M 2015-11-04T07:38:58.980Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.552 34.652 1500.0131 07:38:49.39M 2015-11-04T07:38:59.180Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.652 1500.0128 07:38:49.59M 2015-11-04T07:38:59.385Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.552 34.652 1500.0121 07:38:49.79M 2015-11-04T07:38:59.585Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.552 34.653 1500.0106 07:38:50.01M 2015-11-04T07:38:59.790Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.552 34.652 1500.0125 07:38:50.21M 2015-11-04T07:38:59.995Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.652 1500.0118 07:38:50.41M 2015-11-04T07:39:00.195Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0122 07:38:50.60M 2015-11-04T07:39:00.400Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0120 07:38:50.80M 2015-11-04T07:39:00.600Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.551 34.651 1500.0120 07:38:51.02M 2015-11-04T07:39:00.805Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.551 34.651 1500.0114 07:38:51.22M 2015-11-04T07:39:01.005Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.551 34.651 1500.0110 07:38:51.42M 2015-11-04T07:39:01.210Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.551 34.650 1500.0111 07:38:51.62M 2015-11-04T07:39:01.410Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.551 34.650 1500.0105 07:38:51.82M 2015-11-04T07:39:01.615Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.551 34.651 1500.0104 07:38:52.03M 2015-11-04T07:39:01.820Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.552 34.651 1500.0093 07:38:52.23M 2015-11-04T07:39:02.020Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.551 34.651 1500.0089 07:38:52.43M 2015-11-04T07:39:02.225Z|I-OCEAN7-304-XXXX| 26.33 12.941 40.552 34.652 1500.0084 07:38:52.63M 2015-11-04T07:39:02.425Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.552 34.652 1500.0087 07:38:52.83M 2015-11-04T07:39:02.645Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.552 34.652 1500.0077 07:38:53.05M 2015-11-04T07:39:02.830Z|I-OCEAN7-304-XXXX| 26.32 12.940 40.552 34.653 1500.0071 07:38:53.26M 2015-11-04T07:39:03.035Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.553 34.654 1500.0074 07:38:53.45M 2015-11-04T07:39:03.240Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.553 34.654 1500.0078 07:38:53.64M 2015-11-04T07:39:03.449Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.554 34.655 1500.0085 07:38:53.84M 2015-11-04T07:39:03.645Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.555 34.656 1500.0093 07:38:54.06M 2015-11-04T07:39:03.851Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.555 34.656 1500.0099 07:38:54.26M 2015-11-04T07:39:04.051Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.555 34.656 1500.0106 07:38:54.46M 2015-11-04T07:39:04.255Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.556 34.656 1500.0121 07:38:54.66M 2015-11-04T07:39:04.489Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.556 34.656 1500.0121 07:38:54.86M 2015-11-04T07:39:04.660Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.556 34.656 1500.0131 07:38:55.08M 2015-11-04T07:39:04.865Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.556 34.656 1500.0134 07:38:55.28M 2015-11-04T07:39:05.065Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.556 34.656 1500.0123 07:38:55.48M 2015-11-04T07:39:05.270Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.555 34.656 1500.0114 07:38:55.68M 2015-11-04T07:39:05.475Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.555 34.656 1500.0106 07:38:55.88M 2015-11-04T07:39:05.675Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.555 34.656 1500.0109 07:38:56.10M 2015-11-04T07:39:05.880Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.555 34.655 1500.0114 07:38:56.30M 2015-11-04T07:39:06.080Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.555 34.655 1500.0122 07:38:56.49M 2015-11-04T07:39:06.285Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.555 34.655 1500.0122 07:38:56.69M 2015-11-04T07:39:06.491Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.554 34.655 1500.0118 07:38:56.89M 2015-11-04T07:39:06.691Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.554 34.655 1500.0116 07:38:57.11M 2015-11-04T07:39:06.895Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.554 34.654 1500.0109 07:38:57.31M 2015-11-04T07:39:07.115Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.553 34.655 1500.0099 07:38:57.51M 2015-11-04T07:39:07.300Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.553 34.655 1500.0095 07:38:57.72M 2015-11-04T07:39:07.505Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.553 34.655 1500.0092 07:38:57.91M 2015-11-04T07:39:07.705Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.553 34.654 1500.0084 07:38:58.12M 2015-11-04T07:39:07.910Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.553 34.654 1500.0083 07:38:58.32M 2015-11-04T07:39:08.110Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.553 34.654 1500.0095 07:38:58.52M 2015-11-04T07:39:08.315Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.553 34.654 1500.0103 07:38:58.72M 2015-11-04T07:39:08.520Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.553 34.654 1500.0103 07:38:58.92M 2015-11-04T07:39:08.720Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.553 34.654 1500.0100 07:38:59.14M 2015-11-04T07:39:08.920Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.553 34.654 1500.0099 07:38:59.34M 2015-11-04T07:39:09.131Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.553 34.654 1500.0098 07:38:59.53M 2015-11-04T07:39:09.325Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.553 34.654 1500.0089 07:38:59.74M 2015-11-04T07:39:09.531Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.553 34.654 1500.0092 07:38:59.93M 2015-11-04T07:39:09.735Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.553 34.654 1500.0096 07:39:00.15M 2015-11-04T07:39:09.940Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.554 34.655 1500.0099 07:39:00.35M 2015-11-04T07:39:10.140Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.554 34.655 1500.0098 07:39:00.55M 2015-11-04T07:39:10.345Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.554 34.655 1500.0094 07:39:00.75M 2015-11-04T07:39:10.550Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.554 34.656 1500.0087 07:39:00.95M 2015-11-04T07:39:10.750Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.554 34.656 1500.0076 07:39:01.17M 2015-11-04T07:39:10.955Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.554 34.656 1500.0071 07:39:01.37M 2015-11-04T07:39:11.155Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.553 34.655 1500.0063 07:39:01.57M 2015-11-04T07:39:11.360Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.553 34.655 1500.0065 07:39:01.77M 2015-11-04T07:39:11.580Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.553 34.656 1500.0063 07:39:01.96M 2015-11-04T07:39:11.765Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.553 34.656 1500.0061 07:39:02.20M 2015-11-04T07:39:11.972Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.553 34.656 1500.0054 07:39:02.38M 2015-11-04T07:39:12.172Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.553 34.655 1500.0045 07:39:02.58M 2015-11-04T07:39:12.375Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.552 34.655 1500.0038 07:39:02.78M 2015-11-04T07:39:12.609Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.552 34.655 1500.0021 07:39:03.00M 2015-11-04T07:39:12.780Z|I-OCEAN7-304-XXXX| 26.34 12.938 40.551 34.654 1500.0007 07:39:03.20M 2015-11-04T07:39:12.985Z|I-OCEAN7-304-XXXX| 26.38 12.938 40.551 34.654 1500.0013 07:39:03.40M 2015-11-04T07:39:13.185Z|I-OCEAN7-304-XXXX| 26.37 12.938 40.551 34.654 1500.0012 07:39:03.60M 2015-11-04T07:39:13.390Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.551 34.654 1500.0015 07:39:03.80M 2015-11-04T07:39:13.595Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.550 34.653 1500.0023 07:39:04.02M 2015-11-04T07:39:13.796Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.550 34.652 1500.0026 07:39:04.21M 2015-11-04T07:39:14.000Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.551 34.653 1500.0042 07:39:04.41M 2015-11-04T07:39:14.205Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.551 34.653 1500.0057 07:39:04.61M 2015-11-04T07:39:14.405Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.551 34.653 1500.0057 07:39:04.81M 2015-11-04T07:39:14.610Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.551 34.653 1500.0061 07:39:05.03M 2015-11-04T07:39:14.810Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.551 34.653 1500.0059 07:39:05.23M 2015-11-04T07:39:15.015Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.552 34.653 1500.0072 07:39:05.43M 2015-11-04T07:39:15.220Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.552 34.653 1500.0077 07:39:05.63M 2015-11-04T07:39:15.420Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.552 34.653 1500.0082 07:39:05.83M 2015-11-04T07:39:15.625Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.552 34.652 1500.0089 07:39:06.04M 2015-11-04T07:39:15.825Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.552 34.652 1500.0090 07:39:06.24M 2015-11-04T07:39:16.045Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.552 34.652 1500.0093 07:39:06.44M 2015-11-04T07:39:16.230Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.552 34.652 1500.0099 07:39:06.66M 2015-11-04T07:39:16.436Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.552 34.652 1500.0100 07:39:06.84M 2015-11-04T07:39:16.640Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.652 1500.0111 07:39:07.06M 2015-11-04T07:39:16.840Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.652 1500.0117 07:39:07.26M 2015-11-04T07:39:17.046Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.652 1500.0117 07:39:07.46M 2015-11-04T07:39:17.245Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.652 1500.0115 07:39:07.66M 2015-11-04T07:39:17.451Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.653 1500.0117 07:39:07.85M 2015-11-04T07:39:17.655Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.553 34.653 1500.0123 07:39:08.07M 2015-11-04T07:39:17.856Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.553 34.653 1500.0120 07:39:08.27M 2015-11-04T07:39:18.061Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.553 34.653 1500.0116 07:39:08.47M 2015-11-04T07:39:18.261Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.553 34.652 1500.0129 07:39:08.67M 2015-11-04T07:39:18.466Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.553 34.652 1500.0134 07:39:08.87M 2015-11-04T07:39:18.671Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.553 34.652 1500.0134 07:39:09.09M 2015-11-04T07:39:18.875Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.553 34.653 1500.0129 07:39:09.29M 2015-11-04T07:39:19.076Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.553 34.653 1500.0128 07:39:09.49M 2015-11-04T07:39:19.281Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.553 34.653 1500.0121 07:39:09.69M 2015-11-04T07:39:19.481Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.553 34.653 1500.0129 07:39:09.89M 2015-11-04T07:39:19.686Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.554 34.653 1500.0133 07:39:10.10M 2015-11-04T07:39:19.891Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.554 34.653 1500.0134 07:39:10.30M 2015-11-04T07:39:20.091Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.554 34.653 1500.0126 07:39:10.50M 2015-11-04T07:39:20.296Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.553 34.653 1500.0128 07:39:10.70M 2015-11-04T07:39:20.529Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.553 34.653 1500.0112 07:39:10.90M 2015-11-04T07:39:20.701Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.552 34.652 1500.0110 07:39:11.13M 2015-11-04T07:39:20.901Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.552 34.652 1500.0109 07:39:11.32M 2015-11-04T07:39:21.106Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.552 34.652 1500.0111 07:39:11.52M 2015-11-04T07:39:21.306Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.552 34.652 1500.0103 07:39:11.72M 2015-11-04T07:39:21.511Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.552 34.652 1500.0101 07:39:11.91M 2015-11-04T07:39:21.716Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.552 34.653 1500.0099 07:39:12.13M 2015-11-04T07:39:21.921Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.553 34.653 1500.0105 07:39:12.33M 2015-11-04T07:39:22.121Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.553 34.653 1500.0112 07:39:12.53M 2015-11-04T07:39:22.326Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.553 34.653 1500.0112 07:39:12.73M 2015-11-04T07:39:22.526Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.553 34.653 1500.0107 07:39:12.93M 2015-11-04T07:39:22.731Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.552 34.653 1500.0098 07:39:13.15M 2015-11-04T07:39:22.931Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.552 34.652 1500.0088 07:39:13.35M 2015-11-04T07:39:23.136Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.552 34.652 1500.0092 07:39:13.55M 2015-11-04T07:39:23.341Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.552 34.653 1500.0095 07:39:13.74M 2015-11-04T07:39:23.541Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.552 34.652 1500.0106 07:39:13.94M 2015-11-04T07:39:23.746Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.553 34.653 1500.0112 07:39:14.16M 2015-11-04T07:39:23.951Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.553 34.653 1500.0115 07:39:14.36M 2015-11-04T07:39:24.151Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.553 34.653 1500.0117 07:39:14.56M 2015-11-04T07:39:24.356Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.553 34.653 1500.0112 07:39:14.76M 2015-11-04T07:39:24.556Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.552 34.653 1500.0106 07:39:14.96M 2015-11-04T07:39:24.769Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.552 34.653 1500.0096 07:39:15.18M 2015-11-04T07:39:24.981Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.551 34.652 1500.0095 07:39:15.38M 2015-11-04T07:39:25.166Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.551 34.652 1500.0093 07:39:15.59M 2015-11-04T07:39:25.366Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.551 34.651 1500.0085 07:39:15.77M 2015-11-04T07:39:25.572Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.551 34.651 1500.0088 07:39:15.97M 2015-11-04T07:39:25.776Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.651 1500.0093 07:39:16.19M 2015-11-04T07:39:25.981Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.551 34.651 1500.0098 07:39:16.39M 2015-11-04T07:39:26.181Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.550 34.650 1500.0089 07:39:16.59M 2015-11-04T07:39:26.382Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.550 34.650 1500.0087 07:39:16.79M 2015-11-04T07:39:26.586Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.550 34.650 1500.0085 07:39:17.01M 2015-11-04T07:39:26.791Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.549 34.649 1500.0079 07:39:17.21M 2015-11-04T07:39:26.996Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.548 34.648 1500.0073 07:39:17.41M 2015-11-04T07:39:27.196Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.548 34.648 1500.0068 07:39:17.61M 2015-11-04T07:39:27.396Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.547 34.647 1500.0067 07:39:17.80M 2015-11-04T07:39:27.601Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.547 34.647 1500.0070 07:39:18.02M 2015-11-04T07:39:27.806Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.548 34.647 1500.0074 07:39:18.22M 2015-11-04T07:39:28.011Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.548 34.648 1500.0083 07:39:18.42M 2015-11-04T07:39:28.211Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.549 34.648 1500.0082 07:39:18.62M 2015-11-04T07:39:28.416Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.549 34.649 1500.0089 07:39:18.82M 2015-11-04T07:39:28.621Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.549 34.649 1500.0089 07:39:19.04M 2015-11-04T07:39:28.821Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.549 34.649 1500.0087 07:39:19.24M 2015-11-04T07:39:29.021Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.549 34.648 1500.0088 07:39:19.44M 2015-11-04T07:39:29.226Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.549 34.648 1500.0090 07:39:19.63M 2015-11-04T07:39:29.446Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.549 34.648 1500.0084 07:39:19.83M 2015-11-04T07:39:29.631Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.549 34.648 1500.0076 07:39:20.07M 2015-11-04T07:39:29.836Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.549 34.649 1500.0073 07:39:20.25M 2015-11-04T07:39:30.036Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.549 34.649 1500.0078 07:39:20.45M 2015-11-04T07:39:30.241Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.550 34.649 1500.0087 07:39:20.65M 2015-11-04T07:39:30.446Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.550 34.650 1500.0090 07:39:20.85M 2015-11-04T07:39:30.646Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.550 34.649 1500.0085 07:39:21.07M 2015-11-04T07:39:30.851Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.550 34.650 1500.0083 07:39:21.27M 2015-11-04T07:39:31.056Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.550 34.650 1500.0084 07:39:21.47M 2015-11-04T07:39:31.256Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.550 34.650 1500.0085 07:39:21.67M 2015-11-04T07:39:31.461Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.551 34.650 1500.0093 07:39:21.86M 2015-11-04T07:39:31.661Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.551 34.650 1500.0099 07:39:22.08M 2015-11-04T07:39:31.866Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.551 34.651 1500.0087 07:39:22.28M 2015-11-04T07:39:32.071Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.551 34.651 1500.0085 07:39:22.48M 2015-11-04T07:39:32.276Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.552 34.652 1500.0094 07:39:22.68M 2015-11-04T07:39:32.476Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.552 34.652 1500.0096 07:39:22.88M 2015-11-04T07:39:32.676Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.553 34.653 1500.0094 07:39:23.10M 2015-11-04T07:39:32.881Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.553 34.654 1500.0098 07:39:23.30M 2015-11-04T07:39:33.086Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.553 34.654 1500.0100 07:39:23.50M 2015-11-04T07:39:33.286Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.553 34.654 1500.0094 07:39:23.70M 2015-11-04T07:39:33.491Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.553 34.654 1500.0099 07:39:23.90M 2015-11-04T07:39:33.696Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.553 34.655 1500.0096 07:39:24.11M 2015-11-04T07:39:33.911Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.554 34.655 1500.0093 07:39:24.31M 2015-11-04T07:39:34.101Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.553 34.655 1500.0082 07:39:24.53M 2015-11-04T07:39:34.301Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.553 34.655 1500.0078 07:39:24.71M 2015-11-04T07:39:34.506Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.553 34.655 1500.0071 07:39:24.91M 2015-11-04T07:39:34.706Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.552 34.655 1500.0066 07:39:25.13M 2015-11-04T07:39:34.911Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.553 34.655 1500.0079 07:39:25.32M 2015-11-04T07:39:35.116Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.553 34.654 1500.0084 07:39:25.52M 2015-11-04T07:39:35.316Z|I-OCEAN7-304-XXXX| 26.54 12.939 40.552 34.654 1500.0092 07:39:25.72M 2015-11-04T07:39:35.521Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.552 34.653 1500.0089 07:39:25.92M 2015-11-04T07:39:35.726Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.552 34.653 1500.0087 07:39:26.14M 2015-11-04T07:39:35.926Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.552 34.652 1500.0092 07:39:26.34M 2015-11-04T07:39:36.131Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.552 34.653 1500.0089 07:39:26.54M 2015-11-04T07:39:36.331Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.552 34.653 1500.0087 07:39:26.74M 2015-11-04T07:39:36.536Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.552 34.653 1500.0087 07:39:26.94M 2015-11-04T07:39:36.736Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.552 34.653 1500.0089 07:39:27.16M 2015-11-04T07:39:36.941Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.652 1500.0095 07:39:27.35M 2015-11-04T07:39:37.146Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.552 34.653 1500.0093 07:39:27.56M 2015-11-04T07:39:37.351Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.552 34.652 1500.0095 07:39:27.76M 2015-11-04T07:39:37.551Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.552 34.653 1500.0106 07:39:27.95M 2015-11-04T07:39:37.756Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.552 34.653 1500.0096 07:39:28.17M 2015-11-04T07:39:37.956Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.552 34.653 1500.0081 07:39:28.37M 2015-11-04T07:39:38.161Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.552 34.653 1500.0078 07:39:28.57M 2015-11-04T07:39:38.377Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.552 34.653 1500.0074 07:39:28.77M 2015-11-04T07:39:38.566Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.552 34.653 1500.0061 07:39:29.00M 2015-11-04T07:39:38.772Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.552 34.653 1500.0048 07:39:29.19M 2015-11-04T07:39:38.972Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.552 34.654 1500.0043 07:39:29.39M 2015-11-04T07:39:39.176Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.552 34.654 1500.0040 07:39:29.59M 2015-11-04T07:39:39.376Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.551 34.654 1500.0040 07:39:29.78M 2015-11-04T07:39:39.581Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.552 34.654 1500.0048 07:39:30.00M 2015-11-04T07:39:39.781Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.552 34.654 1500.0045 07:39:30.20M 2015-11-04T07:39:39.987Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.551 34.654 1500.0042 07:39:30.40M 2015-11-04T07:39:40.191Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.552 34.654 1500.0048 07:39:30.60M 2015-11-04T07:39:40.391Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.552 34.654 1500.0045 07:39:30.80M 2015-11-04T07:39:40.596Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.552 34.654 1500.0051 07:39:31.02M 2015-11-04T07:39:40.802Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.552 34.654 1500.0046 07:39:31.22M 2015-11-04T07:39:41.001Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.552 34.654 1500.0054 07:39:31.42M 2015-11-04T07:39:41.201Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.553 34.655 1500.0052 07:39:31.62M 2015-11-04T07:39:41.411Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.553 34.655 1500.0046 07:39:31.81M 2015-11-04T07:39:41.612Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.553 34.655 1500.0051 07:39:32.03M 2015-11-04T07:39:41.817Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.553 34.655 1500.0060 07:39:32.23M 2015-11-04T07:39:42.017Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.553 34.655 1500.0070 07:39:32.43M 2015-11-04T07:39:42.221Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.553 34.654 1500.0078 07:39:32.63M 2015-11-04T07:39:42.422Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.552 34.654 1500.0081 07:39:32.83M 2015-11-04T07:39:42.627Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.552 34.653 1500.0071 07:39:33.05M 2015-11-04T07:39:42.847Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.551 34.653 1500.0067 07:39:33.25M 2015-11-04T07:39:43.032Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.551 34.652 1500.0074 07:39:33.46M 2015-11-04T07:39:43.237Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.551 34.652 1500.0071 07:39:33.65M 2015-11-04T07:39:43.441Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.550 34.651 1500.0074 07:39:33.84M 2015-11-04T07:39:43.642Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.550 34.651 1500.0070 07:39:34.06M 2015-11-04T07:39:43.842Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.550 34.651 1500.0083 07:39:34.26M 2015-11-04T07:39:44.047Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.550 34.651 1500.0085 07:39:34.46M 2015-11-04T07:39:44.252Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.551 34.651 1500.0092 07:39:34.66M 2015-11-04T07:39:44.452Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.550 34.650 1500.0103 07:39:34.86M 2015-11-04T07:39:44.657Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.551 34.650 1500.0107 07:39:35.07M 2015-11-04T07:39:44.862Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.551 34.650 1500.0114 07:39:35.28M 2015-11-04T07:39:45.062Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.551 34.651 1500.0110 07:39:35.48M 2015-11-04T07:39:45.267Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.551 34.649 1500.0149 07:39:35.67M 2015-11-04T07:39:45.472Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.551 34.650 1500.0145 07:39:35.87M 2015-11-04T07:39:45.677Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.552 34.650 1500.0150 07:39:36.09M 2015-11-04T07:39:45.877Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.552 34.650 1500.0162 07:39:36.29M 2015-11-04T07:39:46.077Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.552 34.650 1500.0159 07:39:36.49M 2015-11-04T07:39:46.282Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.552 34.650 1500.0157 07:39:36.69M 2015-11-04T07:39:46.487Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.552 34.650 1500.0153 07:39:36.89M 2015-11-04T07:39:46.687Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.552 34.650 1500.0159 07:39:37.11M 2015-11-04T07:39:46.892Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.552 34.650 1500.0151 07:39:37.31M 2015-11-04T07:39:47.092Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.552 34.650 1500.0140 07:39:37.51M 2015-11-04T07:39:47.317Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.551 34.650 1500.0133 07:39:37.70M 2015-11-04T07:39:47.507Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.552 34.651 1500.0123 07:39:37.92M 2015-11-04T07:39:47.702Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.551 34.651 1500.0112 07:39:38.12M 2015-11-04T07:39:47.902Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.551 34.651 1500.0099 07:39:38.32M 2015-11-04T07:39:48.107Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.551 34.651 1500.0089 07:39:38.52M 2015-11-04T07:39:48.312Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.551 34.651 1500.0087 07:39:38.72M 2015-11-04T07:39:48.517Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.550 34.650 1500.0077 07:39:38.92M 2015-11-04T07:39:48.717Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.550 34.650 1500.0073 07:39:39.14M 2015-11-04T07:39:48.922Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.550 34.650 1500.0072 07:39:39.34M 2015-11-04T07:39:49.122Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.549 34.650 1500.0060 07:39:39.53M 2015-11-04T07:39:49.327Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.549 34.649 1500.0061 07:39:39.73M 2015-11-04T07:39:49.532Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.549 34.649 1500.0063 07:39:39.93M 2015-11-04T07:39:49.732Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.549 34.649 1500.0067 07:39:40.15M 2015-11-04T07:39:49.969Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.548 34.649 1500.0055 07:39:40.35M 2015-11-04T07:39:50.137Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.548 34.649 1500.0055 07:39:40.55M 2015-11-04T07:39:50.342Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.549 34.649 1500.0055 07:39:40.75M 2015-11-04T07:39:50.547Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.548 34.649 1500.0052 07:39:40.95M 2015-11-04T07:39:50.747Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.548 34.649 1500.0045 07:39:41.17M 2015-11-04T07:39:50.952Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.548 34.649 1500.0048 07:39:41.37M 2015-11-04T07:39:51.152Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.548 34.649 1500.0046 07:39:41.57M 2015-11-04T07:39:51.357Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.548 34.649 1500.0048 07:39:41.76M 2015-11-04T07:39:51.562Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.549 34.649 1500.0062 07:39:41.96M 2015-11-04T07:39:51.777Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.549 34.649 1500.0067 07:39:42.18M 2015-11-04T07:39:51.967Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.550 34.650 1500.0081 07:39:42.40M 2015-11-04T07:39:52.172Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.550 34.650 1500.0081 07:39:42.58M 2015-11-04T07:39:52.372Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.550 34.651 1500.0066 07:39:42.78M 2015-11-04T07:39:52.572Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.550 34.651 1500.0074 07:39:43.00M 2015-11-04T07:39:52.777Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.551 34.651 1500.0084 07:39:43.20M 2015-11-04T07:39:52.982Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.551 34.652 1500.0087 07:39:43.39M 2015-11-04T07:39:53.187Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.551 34.652 1500.0082 07:39:43.59M 2015-11-04T07:39:53.387Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.551 34.652 1500.0087 07:39:43.79M 2015-11-04T07:39:53.587Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.551 34.652 1500.0089 07:39:44.01M 2015-11-04T07:39:53.792Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.551 34.652 1500.0089 07:39:44.21M 2015-11-04T07:39:53.997Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.551 34.652 1500.0085 07:39:44.41M 2015-11-04T07:39:54.202Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.551 34.651 1500.0093 07:39:44.61M 2015-11-04T07:39:54.402Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.551 34.652 1500.0088 07:39:44.81M 2015-11-04T07:39:54.602Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.551 34.652 1500.0085 07:39:45.03M 2015-11-04T07:39:54.807Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.551 34.652 1500.0093 07:39:45.23M 2015-11-04T07:39:55.014Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.551 34.652 1500.0096 07:39:45.42M 2015-11-04T07:39:55.212Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0105 07:39:45.63M 2015-11-04T07:39:55.417Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0117 07:39:45.82M 2015-11-04T07:39:55.622Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.552 34.652 1500.0116 07:39:46.04M 2015-11-04T07:39:55.822Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.551 34.651 1500.0118 07:39:46.24M 2015-11-04T07:39:56.027Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.551 34.650 1500.0121 07:39:46.44M 2015-11-04T07:39:56.247Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.551 34.650 1500.0110 07:39:46.64M 2015-11-04T07:39:56.432Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.550 34.650 1500.0109 07:39:46.85M 2015-11-04T07:39:56.637Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.551 34.650 1500.0112 07:39:47.06M 2015-11-04T07:39:56.837Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.551 34.650 1500.0116 07:39:47.26M 2015-11-04T07:39:57.042Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.551 34.650 1500.0120 07:39:47.45M 2015-11-04T07:39:57.247Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.551 34.650 1500.0125 07:39:47.66M 2015-11-04T07:39:57.447Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.550 34.650 1500.0118 07:39:47.85M 2015-11-04T07:39:57.652Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.550 34.649 1500.0111 07:39:48.07M 2015-11-04T07:39:57.857Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.550 34.649 1500.0103 07:39:48.27M 2015-11-04T07:39:58.057Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.549 34.649 1500.0094 07:39:48.47M 2015-11-04T07:39:58.262Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.549 34.648 1500.0092 07:39:48.67M 2015-11-04T07:39:58.462Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.549 34.648 1500.0090 07:39:48.87M 2015-11-04T07:39:58.662Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.549 34.649 1500.0083 07:39:49.09M 2015-11-04T07:39:58.867Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.550 34.650 1500.0074 07:39:49.28M 2015-11-04T07:39:59.077Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.550 34.650 1500.0082 07:39:49.49M 2015-11-04T07:39:59.272Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.550 34.650 1500.0083 07:39:49.69M 2015-11-04T07:39:59.477Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.550 34.651 1500.0082 07:39:49.88M 2015-11-04T07:39:59.682Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.550 34.650 1500.0077 07:39:50.10M 2015-11-04T07:39:59.887Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.550 34.651 1500.0079 07:39:50.30M 2015-11-04T07:40:00.087Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.550 34.651 1500.0085 07:39:50.50M 2015-11-04T07:40:00.292Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.551 34.651 1500.0088 07:39:50.70M 2015-11-04T07:40:00.492Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.551 34.651 1500.0084 07:39:50.90M 2015-11-04T07:40:00.712Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.552 34.652 1500.0093 07:39:51.12M 2015-11-04T07:40:00.902Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.552 34.652 1500.0107 07:39:51.33M 2015-11-04T07:40:01.129Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.553 34.652 1500.0120 07:39:51.52M 2015-11-04T07:40:01.307Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.553 34.652 1500.0127 07:39:51.71M 2015-11-04T07:40:01.507Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.553 34.652 1500.0123 07:39:51.91M 2015-11-04T07:40:01.712Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.552 34.652 1500.0122 07:39:52.13M 2015-11-04T07:40:01.912Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.552 34.651 1500.0129 07:39:52.33M 2015-11-04T07:40:02.117Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.552 34.651 1500.0121 07:39:52.53M 2015-11-04T07:40:02.322Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.552 34.651 1500.0131 07:39:52.73M 2015-11-04T07:40:02.522Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.553 34.652 1500.0134 07:39:52.93M 2015-11-04T07:40:02.728Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.553 34.652 1500.0138 07:39:53.15M 2015-11-04T07:40:02.933Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.553 34.652 1500.0137 07:39:53.34M 2015-11-04T07:40:03.138Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.553 34.653 1500.0128 07:39:53.55M 2015-11-04T07:40:03.338Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.553 34.653 1500.0134 07:39:53.75M 2015-11-04T07:40:03.542Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.554 34.653 1500.0140 07:39:53.94M 2015-11-04T07:40:03.742Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.553 34.653 1500.0131 07:39:54.16M 2015-11-04T07:40:03.956Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.553 34.653 1500.0122 07:39:54.36M 2015-11-04T07:40:04.147Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.553 34.653 1500.0111 07:39:54.56M 2015-11-04T07:40:04.352Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.553 34.653 1500.0103 07:39:54.76M 2015-11-04T07:40:04.558Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.553 34.653 1500.0103 07:39:54.96M 2015-11-04T07:40:04.757Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.553 34.654 1500.0112 07:39:55.18M 2015-11-04T07:40:04.963Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.553 34.654 1500.0111 07:39:55.38M 2015-11-04T07:40:05.183Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.554 34.654 1500.0110 07:39:55.57M 2015-11-04T07:40:05.368Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.553 34.654 1500.0098 07:39:55.79M 2015-11-04T07:40:05.568Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.552 34.653 1500.0079 07:39:55.97M 2015-11-04T07:40:05.773Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.552 34.653 1500.0074 07:39:56.19M 2015-11-04T07:40:05.978Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.552 34.653 1500.0083 07:39:56.39M 2015-11-04T07:40:06.178Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.551 34.652 1500.0084 07:39:56.59M 2015-11-04T07:40:06.383Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.551 34.652 1500.0070 07:39:56.79M 2015-11-04T07:40:06.583Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.550 34.651 1500.0065 07:39:57.01M 2015-11-04T07:40:06.801Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.551 34.652 1500.0067 07:39:57.21M 2015-11-04T07:40:06.988Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.552 34.653 1500.0072 07:39:57.40M 2015-11-04T07:40:07.193Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.552 34.653 1500.0083 07:39:57.60M 2015-11-04T07:40:07.398Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.552 34.653 1500.0087 07:39:57.80M 2015-11-04T07:40:07.598Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.552 34.652 1500.0092 07:39:58.02M 2015-11-04T07:40:07.803Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.551 34.651 1500.0088 07:39:58.22M 2015-11-04T07:40:08.008Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.551 34.651 1500.0104 07:39:58.42M 2015-11-04T07:40:08.208Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.551 34.651 1500.0103 07:39:58.62M 2015-11-04T07:40:08.413Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.552 34.651 1500.0122 07:39:58.82M 2015-11-04T07:40:08.618Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.552 34.651 1500.0137 07:39:59.04M 2015-11-04T07:40:08.818Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.553 34.651 1500.0150 07:39:59.24M 2015-11-04T07:40:09.068Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.553 34.651 1500.0151 07:39:59.43M 2015-11-04T07:40:09.223Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.553 34.651 1500.0154 07:39:59.68M 2015-11-04T07:40:09.428Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.553 34.651 1500.0156 07:39:59.83M 2015-11-04T07:40:09.643Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.553 34.652 1500.0160 07:40:00.05M 2015-11-04T07:40:09.833Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.553 34.651 1500.0154 07:40:00.27M 2015-11-04T07:40:10.038Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.552 34.651 1500.0151 07:40:00.45M 2015-11-04T07:40:10.238Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.552 34.651 1500.0151 07:40:00.65M 2015-11-04T07:40:10.443Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0145 07:40:00.85M 2015-11-04T07:40:10.648Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.552 34.651 1500.0140 07:40:01.07M 2015-11-04T07:40:10.848Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0142 07:40:01.27M 2015-11-04T07:40:11.053Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0139 07:40:01.46M 2015-11-04T07:40:11.253Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.552 34.652 1500.0131 07:40:01.66M 2015-11-04T07:40:11.453Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.651 1500.0116 07:40:01.86M 2015-11-04T07:40:11.658Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.651 1500.0106 07:40:02.08M 2015-11-04T07:40:11.863Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.551 34.651 1500.0111 07:40:02.28M 2015-11-04T07:40:12.063Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.551 34.651 1500.0109 07:40:02.48M 2015-11-04T07:40:12.268Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.552 34.652 1500.0105 07:40:02.68M 2015-11-04T07:40:12.473Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.552 34.652 1500.0106 07:40:02.88M 2015-11-04T07:40:12.673Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.552 34.652 1500.0104 07:40:03.10M 2015-11-04T07:40:12.878Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.552 34.652 1500.0103 07:40:03.30M 2015-11-04T07:40:13.083Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.552 34.653 1500.0101 07:40:03.50M 2015-11-04T07:40:13.283Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.552 34.653 1500.0098 07:40:03.69M 2015-11-04T07:40:13.488Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.553 34.653 1500.0109 07:40:03.89M 2015-11-04T07:40:13.688Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.551 34.651 1500.0082 07:40:04.11M 2015-11-04T07:40:13.929Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.551 34.651 1500.0070 07:40:04.31M 2015-11-04T07:40:14.158Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.550 34.651 1500.0057 07:40:04.51M 2015-11-04T07:40:14.322Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.551 34.652 1500.0065 07:40:04.77M 2015-11-04T07:40:14.503Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.551 34.652 1500.0055 07:40:04.91M 2015-11-04T07:40:14.703Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.551 34.652 1500.0045 07:40:05.13M 2015-11-04T07:40:14.908Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.551 34.653 1500.0046 07:40:05.32M 2015-11-04T07:40:15.113Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.551 34.653 1500.0052 07:40:05.52M 2015-11-04T07:40:15.313Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.552 34.653 1500.0065 07:40:05.72M 2015-11-04T07:40:15.518Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.553 34.654 1500.0087 07:40:05.92M 2015-11-04T07:40:15.718Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.553 34.654 1500.0090 07:40:06.14M 2015-11-04T07:40:15.923Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.554 34.655 1500.0087 07:40:06.34M 2015-11-04T07:40:16.128Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.554 34.655 1500.0083 07:40:06.54M 2015-11-04T07:40:16.328Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.554 34.655 1500.0084 07:40:06.74M 2015-11-04T07:40:16.528Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.554 34.656 1500.0090 07:40:06.94M 2015-11-04T07:40:16.738Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.555 34.656 1500.0095 07:40:07.15M 2015-11-04T07:40:16.938Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.554 34.656 1500.0095 07:40:07.36M 2015-11-04T07:40:17.143Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.555 34.655 1500.0105 07:40:07.55M 2015-11-04T07:40:17.343Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.554 34.654 1500.0103 07:40:07.75M 2015-11-04T07:40:17.548Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.553 34.654 1500.0104 07:40:07.95M 2015-11-04T07:40:17.753Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.553 34.653 1500.0101 07:40:08.17M 2015-11-04T07:40:17.953Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.552 34.653 1500.0098 07:40:08.37M 2015-11-04T07:40:18.158Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.552 34.652 1500.0093 07:40:08.57M 2015-11-04T07:40:18.363Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.551 34.652 1500.0093 07:40:08.77M 2015-11-04T07:40:18.588Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.551 34.651 1500.0084 07:40:08.97M 2015-11-04T07:40:18.768Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.550 34.651 1500.0076 07:40:09.20M 2015-11-04T07:40:18.968Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.551 34.651 1500.0083 07:40:09.39M 2015-11-04T07:40:19.173Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.651 1500.0085 07:40:09.58M 2015-11-04T07:40:19.373Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.551 34.651 1500.0088 07:40:09.78M 2015-11-04T07:40:19.578Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.551 34.652 1500.0090 07:40:10.00M 2015-11-04T07:40:19.778Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.551 34.652 1500.0095 07:40:10.20M 2015-11-04T07:40:19.983Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.552 34.652 1500.0105 07:40:10.40M 2015-11-04T07:40:20.188Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.552 34.652 1500.0105 07:40:10.60M 2015-11-04T07:40:20.393Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.552 34.653 1500.0111 07:40:10.80M 2015-11-04T07:40:20.593Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.553 34.653 1500.0122 07:40:11.02M 2015-11-04T07:40:20.798Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.553 34.653 1500.0123 07:40:11.22M 2015-11-04T07:40:20.998Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.552 34.652 1500.0125 07:40:11.41M 2015-11-04T07:40:21.203Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.652 1500.0116 07:40:11.61M 2015-11-04T07:40:21.403Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.552 34.652 1500.0120 07:40:11.81M 2015-11-04T07:40:21.608Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.552 34.652 1500.0122 07:40:12.03M 2015-11-04T07:40:21.813Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.552 34.652 1500.0132 07:40:12.23M 2015-11-04T07:40:22.013Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.552 34.653 1500.0093 07:40:12.43M 2015-11-04T07:40:22.218Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.552 34.654 1500.0087 07:40:12.63M 2015-11-04T07:40:22.418Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.552 34.654 1500.0082 07:40:12.83M 2015-11-04T07:40:22.623Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.552 34.654 1500.0073 07:40:13.05M 2015-11-04T07:40:22.828Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.552 34.654 1500.0065 07:40:13.25M 2015-11-04T07:40:23.048Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.552 34.654 1500.0060 07:40:13.45M 2015-11-04T07:40:23.234Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.552 34.654 1500.0055 07:40:13.66M 2015-11-04T07:40:23.433Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.551 34.654 1500.0051 07:40:13.84M 2015-11-04T07:40:23.638Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.551 34.653 1500.0055 07:40:14.06M 2015-11-04T07:40:23.843Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.551 34.653 1500.0054 07:40:14.26M 2015-11-04T07:40:24.043Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.551 34.653 1500.0055 07:40:14.46M 2015-11-04T07:40:24.293Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.552 34.654 1500.0057 07:40:14.66M 2015-11-04T07:40:24.453Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.552 34.653 1500.0061 07:40:14.90M 2015-11-04T07:40:24.653Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.552 34.654 1500.0072 07:40:15.08M 2015-11-04T07:40:24.858Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.552 34.654 1500.0063 07:40:15.28M 2015-11-04T07:40:25.058Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.552 34.655 1500.0054 07:40:15.47M 2015-11-04T07:40:25.263Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.552 34.655 1500.0043 07:40:15.67M 2015-11-04T07:40:25.468Z|I-OCEAN7-304-XXXX| 26.40 12.938 40.553 34.655 1500.0048 07:40:15.87M 2015-11-04T07:40:25.668Z|I-OCEAN7-304-XXXX| 26.36 12.938 40.553 34.656 1500.0048 07:40:16.09M 2015-11-04T07:40:25.873Z|I-OCEAN7-304-XXXX| 26.36 12.939 40.554 34.656 1500.0057 07:40:16.29M 2015-11-04T07:40:26.078Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.554 34.656 1500.0065 07:40:16.49M 2015-11-04T07:40:26.278Z|I-OCEAN7-304-XXXX| 26.33 12.939 40.554 34.655 1500.0072 07:40:16.69M 2015-11-04T07:40:26.478Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.554 34.655 1500.0077 07:40:16.89M 2015-11-04T07:40:26.689Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.554 34.655 1500.0089 07:40:17.10M 2015-11-04T07:40:26.888Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.555 34.655 1500.0103 07:40:17.31M 2015-11-04T07:40:27.094Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.554 34.655 1500.0106 07:40:17.51M 2015-11-04T07:40:27.294Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.554 34.654 1500.0118 07:40:17.70M 2015-11-04T07:40:27.514Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.554 34.654 1500.0120 07:40:17.90M 2015-11-04T07:40:27.699Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.554 34.654 1500.0121 07:40:18.14M 2015-11-04T07:40:27.929Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.554 34.653 1500.0126 07:40:18.32M 2015-11-04T07:40:28.104Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.553 34.653 1500.0131 07:40:18.52M 2015-11-04T07:40:28.309Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.553 34.652 1500.0131 07:40:18.72M 2015-11-04T07:40:28.509Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.552 34.651 1500.0128 07:40:18.92M 2015-11-04T07:40:28.729Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.552 34.651 1500.0115 07:40:19.13M 2015-11-04T07:40:28.918Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.551 34.651 1500.0104 07:40:19.33M 2015-11-04T07:40:29.118Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.551 34.651 1500.0096 07:40:19.53M 2015-11-04T07:40:29.369Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.551 34.651 1500.0092 07:40:19.73M 2015-11-04T07:40:29.529Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.551 34.651 1500.0096 07:40:20.00M 2015-11-04T07:40:29.729Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.551 34.651 1500.0099 07:40:20.15M 2015-11-04T07:40:29.934Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.551 34.651 1500.0094 07:40:20.35M 2015-11-04T07:40:30.134Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.551 34.651 1500.0093 07:40:20.55M 2015-11-04T07:40:30.339Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.550 34.651 1500.0081 07:40:20.75M 2015-11-04T07:40:30.544Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.550 34.651 1500.0079 07:40:20.95M 2015-11-04T07:40:30.744Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.550 34.651 1500.0078 07:40:21.17M 2015-11-04T07:40:30.949Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.550 34.651 1500.0083 07:40:21.36M 2015-11-04T07:40:31.154Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.550 34.651 1500.0078 07:40:21.56M 2015-11-04T07:40:31.354Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.550 34.651 1500.0076 07:40:21.76M 2015-11-04T07:40:31.569Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.550 34.651 1500.0077 07:40:21.96M 2015-11-04T07:40:31.759Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.651 1500.0081 07:40:22.18M 2015-11-04T07:40:31.984Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.650 1500.0076 07:40:22.38M 2015-11-04T07:40:32.164Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.550 34.650 1500.0089 07:40:22.60M 2015-11-04T07:40:32.369Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.550 34.650 1500.0085 07:40:22.78M 2015-11-04T07:40:32.574Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.550 34.650 1500.0088 07:40:23.00M 2015-11-04T07:40:32.774Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.650 1500.0079 07:40:23.20M 2015-11-04T07:40:32.979Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.550 34.650 1500.0082 07:40:23.40M 2015-11-04T07:40:33.184Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.550 34.650 1500.0076 07:40:23.59M 2015-11-04T07:40:33.384Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.550 34.651 1500.0081 07:40:23.79M 2015-11-04T07:40:33.589Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.651 1500.0089 07:40:24.01M 2015-11-04T07:40:33.789Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.651 1500.0090 07:40:24.21M 2015-11-04T07:40:33.994Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.650 1500.0089 07:40:24.41M 2015-11-04T07:40:34.199Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.550 34.650 1500.0085 07:40:24.61M 2015-11-04T07:40:34.444Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.550 34.650 1500.0085 07:40:24.81M 2015-11-04T07:40:34.604Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.550 34.651 1500.0079 07:40:25.07M 2015-11-04T07:40:34.809Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.550 34.651 1500.0071 07:40:25.23M 2015-11-04T07:40:35.009Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.551 34.652 1500.0074 07:40:25.43M 2015-11-04T07:40:35.209Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.551 34.652 1500.0071 07:40:25.62M 2015-11-04T07:40:35.414Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.550 34.651 1500.0063 07:40:25.82M 2015-11-04T07:40:35.619Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.550 34.651 1500.0066 07:40:26.04M 2015-11-04T07:40:35.819Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.550 34.651 1500.0068 07:40:26.24M 2015-11-04T07:40:36.024Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.550 34.651 1500.0067 07:40:26.44M 2015-11-04T07:40:36.224Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.550 34.652 1500.0061 07:40:26.64M 2015-11-04T07:40:36.444Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.550 34.652 1500.0065 07:40:26.83M 2015-11-04T07:40:36.629Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.550 34.652 1500.0061 07:40:27.07M 2015-11-04T07:40:36.834Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.550 34.652 1500.0054 07:40:27.25M 2015-11-04T07:40:37.039Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.550 34.652 1500.0050 07:40:27.45M 2015-11-04T07:40:37.239Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.550 34.652 1500.0051 07:40:27.65M 2015-11-04T07:40:37.444Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.550 34.652 1500.0052 07:40:27.85M 2015-11-04T07:40:37.649Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.550 34.652 1500.0051 07:40:28.07M 2015-11-04T07:40:37.854Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.550 34.652 1500.0046 07:40:28.27M 2015-11-04T07:40:38.054Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.550 34.652 1500.0045 07:40:28.47M 2015-11-04T07:40:38.259Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.551 34.652 1500.0055 07:40:28.67M 2015-11-04T07:40:38.459Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.551 34.652 1500.0068 07:40:28.87M 2015-11-04T07:40:38.664Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.551 34.652 1500.0071 07:40:29.08M 2015-11-04T07:40:38.864Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.550 34.651 1500.0072 07:40:29.28M 2015-11-04T07:40:39.064Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.550 34.651 1500.0074 07:40:29.48M 2015-11-04T07:40:39.274Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.551 34.651 1500.0085 07:40:29.68M 2015-11-04T07:40:39.519Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.551 34.651 1500.0077 07:40:29.88M 2015-11-04T07:40:39.679Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.551 34.651 1500.0081 07:40:30.15M 2015-11-04T07:40:39.879Z|I-OCEAN7-304-XXXX| 26.33 12.941 40.551 34.652 1500.0083 07:40:30.30M 2015-11-04T07:40:40.079Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.552 34.652 1500.0092 07:40:30.50M 2015-11-04T07:40:40.289Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.552 34.652 1500.0099 07:40:30.69M 2015-11-04T07:40:40.489Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.552 34.652 1500.0111 07:40:30.90M 2015-11-04T07:40:40.694Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.553 34.652 1500.0122 07:40:31.12M 2015-11-04T07:40:40.914Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.552 34.652 1500.0123 07:40:31.31M 2015-11-04T07:40:41.099Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.552 34.652 1500.0116 07:40:31.53M 2015-11-04T07:40:41.304Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.552 34.652 1500.0118 07:40:31.71M 2015-11-04T07:40:41.504Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.552 34.652 1500.0106 07:40:31.91M 2015-11-04T07:40:41.709Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.553 34.653 1500.0114 07:40:32.13M 2015-11-04T07:40:41.909Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.553 34.653 1500.0120 07:40:32.33M 2015-11-04T07:40:42.114Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.553 34.653 1500.0115 07:40:32.53M 2015-11-04T07:40:42.319Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.553 34.653 1500.0105 07:40:32.73M 2015-11-04T07:40:42.519Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.552 34.653 1500.0100 07:40:32.93M 2015-11-04T07:40:42.724Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.552 34.653 1500.0101 07:40:33.15M 2015-11-04T07:40:42.929Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.552 34.653 1500.0104 07:40:33.35M 2015-11-04T07:40:43.129Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.653 1500.0107 07:40:33.54M 2015-11-04T07:40:43.337Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.553 34.653 1500.0111 07:40:33.74M 2015-11-04T07:40:43.534Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.553 34.653 1500.0114 07:40:33.94M 2015-11-04T07:40:43.739Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.552 34.653 1500.0104 07:40:34.16M 2015-11-04T07:40:43.944Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.552 34.653 1500.0095 07:40:34.36M 2015-11-04T07:40:44.144Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.552 34.653 1500.0101 07:40:34.56M 2015-11-04T07:40:44.349Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.552 34.653 1500.0096 07:40:34.76M 2015-11-04T07:40:44.549Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.552 34.652 1500.0095 07:40:34.96M 2015-11-04T07:40:44.754Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.551 34.652 1500.0085 07:40:35.17M 2015-11-04T07:40:44.954Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.551 34.651 1500.0087 07:40:35.37M 2015-11-04T07:40:45.159Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.551 34.651 1500.0093 07:40:35.57M 2015-11-04T07:40:45.379Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.652 1500.0103 07:40:35.77M 2015-11-04T07:40:45.569Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.652 1500.0111 07:40:36.01M 2015-11-04T07:40:45.769Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.553 34.653 1500.0118 07:40:36.19M 2015-11-04T07:40:45.988Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.550 34.650 1500.0092 07:40:36.39M 2015-11-04T07:40:46.174Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.650 1500.0098 07:40:36.59M 2015-11-04T07:40:46.379Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.650 1500.0104 07:40:36.78M 2015-11-04T07:40:46.584Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.650 1500.0105 07:40:37.01M 2015-11-04T07:40:46.784Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.550 34.649 1500.0093 07:40:37.21M 2015-11-04T07:40:46.989Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.549 34.648 1500.0092 07:40:37.40M 2015-11-04T07:40:47.189Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.548 34.647 1500.0081 07:40:37.60M 2015-11-04T07:40:47.394Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.548 34.647 1500.0090 07:40:37.80M 2015-11-04T07:40:47.594Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.548 34.648 1500.0088 07:40:38.02M 2015-11-04T07:40:47.800Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.549 34.648 1500.0095 07:40:38.22M 2015-11-04T07:40:48.000Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.549 34.648 1500.0092 07:40:38.42M 2015-11-04T07:40:48.204Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.549 34.648 1500.0092 07:40:38.62M 2015-11-04T07:40:48.410Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.553 34.652 1500.0148 07:40:38.82M 2015-11-04T07:40:48.614Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.554 34.653 1500.0155 07:40:39.03M 2015-11-04T07:40:48.814Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.554 34.653 1500.0150 07:40:39.24M 2015-11-04T07:40:49.019Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.553 34.653 1500.0134 07:40:39.43M 2015-11-04T07:40:49.224Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.553 34.652 1500.0120 07:40:39.63M 2015-11-04T07:40:49.424Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.651 1500.0112 07:40:39.83M 2015-11-04T07:40:49.674Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.551 34.651 1500.0107 07:40:40.05M 2015-11-04T07:40:49.845Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.551 34.651 1500.0105 07:40:40.30M 2015-11-04T07:40:50.034Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.550 34.650 1500.0096 07:40:40.46M 2015-11-04T07:40:50.234Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.550 34.650 1500.0077 07:40:40.65M 2015-11-04T07:40:50.440Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.550 34.650 1500.0066 07:40:40.85M 2015-11-04T07:40:50.639Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.550 34.651 1500.0063 07:40:41.06M 2015-11-04T07:40:50.844Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.551 34.652 1500.0070 07:40:41.26M 2015-11-04T07:40:51.050Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.551 34.652 1500.0078 07:40:41.46M 2015-11-04T07:40:51.250Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.551 34.652 1500.0076 07:40:41.66M 2015-11-04T07:40:51.455Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.551 34.652 1500.0074 07:40:41.86M 2015-11-04T07:40:51.659Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.551 34.652 1500.0062 07:40:42.08M 2015-11-04T07:40:51.859Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.550 34.652 1500.0056 07:40:42.28M 2015-11-04T07:40:52.065Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.550 34.651 1500.0049 07:40:42.48M 2015-11-04T07:40:52.270Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.550 34.651 1500.0046 07:40:42.68M 2015-11-04T07:40:52.470Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.550 34.651 1500.0032 07:40:42.88M 2015-11-04T07:40:52.670Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.550 34.651 1500.0032 07:40:43.10M 2015-11-04T07:40:52.889Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.550 34.651 1500.0032 07:40:43.29M 2015-11-04T07:40:53.080Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.550 34.652 1500.0033 07:40:43.49M 2015-11-04T07:40:53.280Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.550 34.652 1500.0035 07:40:43.69M 2015-11-04T07:40:53.489Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.550 34.652 1500.0048 07:40:43.89M 2015-11-04T07:40:53.691Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.551 34.652 1500.0054 07:40:44.11M 2015-11-04T07:40:53.891Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.550 34.652 1500.0052 07:40:44.31M 2015-11-04T07:40:54.095Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.550 34.652 1500.0057 07:40:44.50M 2015-11-04T07:40:54.315Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.550 34.651 1500.0054 07:40:44.71M 2015-11-04T07:40:54.500Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.550 34.651 1500.0050 07:40:44.92M 2015-11-04T07:40:54.745Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.550 34.651 1500.0034 07:40:45.12M 2015-11-04T07:40:54.905Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.550 34.652 1500.0028 07:40:45.37M 2015-11-04T07:40:55.110Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.550 34.652 1500.0034 07:40:45.52M 2015-11-04T07:40:55.310Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.550 34.652 1500.0046 07:40:45.72M 2015-11-04T07:40:55.515Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.551 34.653 1500.0048 07:40:45.92M 2015-11-04T07:40:55.720Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.551 34.653 1500.0051 07:40:46.14M 2015-11-04T07:40:55.920Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.551 34.653 1500.0048 07:40:46.34M 2015-11-04T07:40:56.125Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.551 34.652 1500.0049 07:40:46.54M 2015-11-04T07:40:56.325Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.555 34.656 1500.0103 07:40:46.74M 2015-11-04T07:40:56.531Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.555 34.657 1500.0110 07:40:46.94M 2015-11-04T07:40:56.735Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.555 34.656 1500.0121 07:40:47.16M 2015-11-04T07:40:56.935Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.555 34.656 1500.0125 07:40:47.35M 2015-11-04T07:40:57.140Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.555 34.656 1500.0118 07:40:47.55M 2015-11-04T07:40:57.345Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.554 34.655 1500.0114 07:40:47.75M 2015-11-04T07:40:57.569Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.552 34.653 1500.0087 07:40:47.95M 2015-11-04T07:40:57.750Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.552 34.653 1500.0096 07:40:48.17M 2015-11-04T07:40:57.950Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.551 34.652 1500.0100 07:40:48.37M 2015-11-04T07:40:58.155Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.551 34.651 1500.0109 07:40:48.57M 2015-11-04T07:40:58.355Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.551 34.651 1500.0107 07:40:48.77M 2015-11-04T07:40:58.560Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.551 34.651 1500.0112 07:40:48.96M 2015-11-04T07:40:58.780Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.651 1500.0122 07:40:49.19M 2015-11-04T07:40:58.965Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.652 1500.0134 07:40:49.40M 2015-11-04T07:40:59.172Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.553 34.652 1500.0138 07:40:49.58M 2015-11-04T07:40:59.375Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.552 34.652 1500.0132 07:40:49.78M 2015-11-04T07:40:59.575Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.652 1500.0123 07:40:50.00M 2015-11-04T07:40:59.780Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.652 1500.0118 07:40:50.20M 2015-11-04T07:40:59.980Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.652 1500.0112 07:40:50.40M 2015-11-04T07:41:00.185Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.652 1500.0112 07:40:50.60M 2015-11-04T07:41:00.385Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.552 34.652 1500.0111 07:40:50.79M 2015-11-04T07:41:00.590Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.552 34.651 1500.0115 07:40:51.01M 2015-11-04T07:41:00.795Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.551 34.651 1500.0106 07:40:51.21M 2015-11-04T07:41:00.995Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.551 34.651 1500.0100 07:40:51.41M 2015-11-04T07:41:01.200Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.551 34.651 1500.0099 07:40:51.61M 2015-11-04T07:41:01.400Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.551 34.651 1500.0088 07:40:51.81M 2015-11-04T07:41:01.605Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.551 34.651 1500.0083 07:40:52.03M 2015-11-04T07:41:01.810Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.550 34.651 1500.0074 07:40:52.23M 2015-11-04T07:41:02.010Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.550 34.651 1500.0067 07:40:52.43M 2015-11-04T07:41:02.215Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.551 34.651 1500.0073 07:40:52.63M 2015-11-04T07:41:02.420Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.551 34.652 1500.0077 07:40:52.83M 2015-11-04T07:41:02.620Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.552 34.652 1500.0081 07:40:53.05M 2015-11-04T07:41:02.825Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.552 34.653 1500.0081 07:40:53.24M 2015-11-04T07:41:03.025Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.552 34.653 1500.0085 07:40:53.44M 2015-11-04T07:41:03.245Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.552 34.653 1500.0088 07:40:53.64M 2015-11-04T07:41:03.435Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.553 34.654 1500.0087 07:40:53.86M 2015-11-04T07:41:03.635Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.554 34.655 1500.0099 07:40:54.06M 2015-11-04T07:41:03.840Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.554 34.655 1500.0111 07:40:54.26M 2015-11-04T07:41:04.045Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.554 34.654 1500.0125 07:40:54.46M 2015-11-04T07:41:04.240Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.554 34.654 1500.0134 07:40:54.66M 2015-11-04T07:41:04.451Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.554 34.654 1500.0138 07:40:54.85M 2015-11-04T07:41:04.689Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.554 34.654 1500.0132 07:40:55.07M 2015-11-04T07:41:04.855Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.554 34.654 1500.0128 07:40:55.27M 2015-11-04T07:41:05.055Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.554 34.654 1500.0128 07:40:55.47M 2015-11-04T07:41:05.260Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.553 34.653 1500.0121 07:40:55.67M 2015-11-04T07:41:05.465Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.553 34.653 1500.0115 07:40:55.87M 2015-11-04T07:41:05.665Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.553 34.653 1500.0125 07:40:56.09M 2015-11-04T07:41:05.870Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.553 34.652 1500.0123 07:40:56.29M 2015-11-04T07:41:06.070Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.652 1500.0120 07:40:56.49M 2015-11-04T07:41:06.275Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.652 1500.0115 07:40:56.69M 2015-11-04T07:41:06.480Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.551 34.651 1500.0106 07:40:56.88M 2015-11-04T07:41:06.680Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.551 34.651 1500.0100 07:40:57.10M 2015-11-04T07:41:06.880Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.551 34.651 1500.0089 07:40:57.30M 2015-11-04T07:41:07.085Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.550 34.651 1500.0079 07:40:57.50M 2015-11-04T07:41:07.291Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.551 34.652 1500.0076 07:40:57.70M 2015-11-04T07:41:07.495Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.551 34.652 1500.0068 07:40:57.90M 2015-11-04T07:41:07.715Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.550 34.652 1500.0054 07:40:58.12M 2015-11-04T07:41:07.900Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.550 34.652 1500.0056 07:40:58.34M 2015-11-04T07:41:08.100Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.550 34.652 1500.0055 07:40:58.52M 2015-11-04T07:41:08.305Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.550 34.652 1500.0045 07:40:58.72M 2015-11-04T07:41:08.510Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.549 34.651 1500.0044 07:40:58.91M 2015-11-04T07:41:08.710Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.549 34.651 1500.0040 07:40:59.13M 2015-11-04T07:41:08.915Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.549 34.652 1500.0034 07:40:59.33M 2015-11-04T07:41:09.115Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.550 34.652 1500.0031 07:40:59.53M 2015-11-04T07:41:09.320Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.549 34.652 1500.0028 07:40:59.73M 2015-11-04T07:41:09.529Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.549 34.651 1500.0022 07:40:59.93M 2015-11-04T07:41:09.725Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.548 34.651 1500.0015 07:41:00.15M 2015-11-04T07:41:09.975Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.548 34.651 1500.0015 07:41:00.35M 2015-11-04T07:41:10.131Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.549 34.651 1500.0013 07:41:00.59M 2015-11-04T07:41:10.335Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.548 34.651 1500.0009 07:41:00.74M 2015-11-04T07:41:10.535Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.548 34.650 1500.0011 07:41:00.95M 2015-11-04T07:41:10.740Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.548 34.651 1500.0020 07:41:01.16M 2015-11-04T07:41:10.945Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.549 34.651 1500.0029 07:41:01.36M 2015-11-04T07:41:11.145Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.550 34.652 1500.0042 07:41:01.56M 2015-11-04T07:41:11.350Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.551 34.653 1500.0055 07:41:01.76M 2015-11-04T07:41:11.555Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.552 34.653 1500.0062 07:41:01.96M 2015-11-04T07:41:11.755Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.551 34.653 1500.0063 07:41:02.18M 2015-11-04T07:41:11.960Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.552 34.653 1500.0066 07:41:02.38M 2015-11-04T07:41:12.180Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.552 34.653 1500.0073 07:41:02.58M 2015-11-04T07:41:12.365Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.552 34.653 1500.0079 07:41:02.79M 2015-11-04T07:41:12.572Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.551 34.653 1500.0072 07:41:03.00M 2015-11-04T07:41:12.809Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.550 34.651 1500.0068 07:41:03.19M 2015-11-04T07:41:12.976Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.550 34.651 1500.0062 07:41:03.39M 2015-11-04T07:41:13.181Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.549 34.650 1500.0056 07:41:03.59M 2015-11-04T07:41:13.376Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.550 34.650 1500.0063 07:41:03.79M 2015-11-04T07:41:13.585Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.550 34.650 1500.0060 07:41:04.01M 2015-11-04T07:41:13.785Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.550 34.651 1500.0062 07:41:04.21M 2015-11-04T07:41:13.991Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.550 34.650 1500.0061 07:41:04.41M 2015-11-04T07:41:14.191Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.549 34.650 1500.0060 07:41:04.61M 2015-11-04T07:41:14.395Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.549 34.650 1500.0057 07:41:04.80M 2015-11-04T07:41:14.600Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.549 34.650 1500.0043 07:41:05.03M 2015-11-04T07:41:14.801Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.549 34.650 1500.0054 07:41:05.22M 2015-11-04T07:41:15.051Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.549 34.651 1500.0052 07:41:05.42M 2015-11-04T07:41:15.205Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.549 34.651 1500.0049 07:41:05.67M 2015-11-04T07:41:15.411Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.549 34.651 1500.0045 07:41:05.82M 2015-11-04T07:41:15.615Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.550 34.651 1500.0040 07:41:06.04M 2015-11-04T07:41:15.816Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.550 34.652 1500.0032 07:41:06.24M 2015-11-04T07:41:16.021Z|I-OCEAN7-304-XXXX| 26.42 12.938 40.550 34.652 1500.0020 07:41:06.43M 2015-11-04T07:41:16.221Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.550 34.652 1500.0017 07:41:06.64M 2015-11-04T07:41:16.426Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.550 34.652 1500.0017 07:41:06.83M 2015-11-04T07:41:16.646Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.550 34.652 1500.0027 07:41:07.05M 2015-11-04T07:41:16.836Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.550 34.652 1500.0028 07:41:07.27M 2015-11-04T07:41:17.036Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.550 34.653 1500.0037 07:41:07.45M 2015-11-04T07:41:17.241Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.550 34.653 1500.0038 07:41:07.65M 2015-11-04T07:41:17.441Z|I-OCEAN7-304-XXXX| 26.50 12.938 40.551 34.653 1500.0042 07:41:07.85M 2015-11-04T07:41:17.646Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.551 34.653 1500.0043 07:41:08.07M 2015-11-04T07:41:17.846Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.550 34.653 1500.0043 07:41:08.27M 2015-11-04T07:41:18.051Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.550 34.652 1500.0042 07:41:08.47M 2015-11-04T07:41:18.251Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.550 34.652 1500.0048 07:41:08.67M 2015-11-04T07:41:18.456Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.550 34.652 1500.0042 07:41:08.87M 2015-11-04T07:41:18.661Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.550 34.651 1500.0051 07:41:09.08M 2015-11-04T07:41:18.866Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.550 34.651 1500.0052 07:41:09.28M 2015-11-04T07:41:19.066Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.550 34.651 1500.0051 07:41:09.48M 2015-11-04T07:41:19.271Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.550 34.651 1500.0059 07:41:09.68M 2015-11-04T07:41:19.476Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.550 34.651 1500.0054 07:41:09.88M 2015-11-04T07:41:19.671Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.550 34.651 1500.0054 07:41:10.10M 2015-11-04T07:41:19.876Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.550 34.652 1500.0049 07:41:10.29M 2015-11-04T07:41:20.081Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.550 34.652 1500.0049 07:41:10.50M 2015-11-04T07:41:20.286Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.551 34.652 1500.0049 07:41:10.69M 2015-11-04T07:41:20.486Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.551 34.653 1500.0056 07:41:10.90M 2015-11-04T07:41:20.686Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.551 34.653 1500.0060 07:41:11.11M 2015-11-04T07:41:20.896Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.552 34.653 1500.0061 07:41:11.31M 2015-11-04T07:41:21.116Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.552 34.654 1500.0061 07:41:11.51M 2015-11-04T07:41:21.296Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.552 34.654 1500.0055 07:41:11.73M 2015-11-04T07:41:21.501Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.552 34.654 1500.0061 07:41:11.91M 2015-11-04T07:41:21.706Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.552 34.655 1500.0065 07:41:12.13M 2015-11-04T07:41:21.906Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.553 34.655 1500.0063 07:41:12.33M 2015-11-04T07:41:22.111Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.552 34.654 1500.0063 07:41:12.53M 2015-11-04T07:41:22.311Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.552 34.655 1500.0061 07:41:12.73M 2015-11-04T07:41:22.516Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.552 34.655 1500.0056 07:41:12.92M 2015-11-04T07:41:22.721Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.552 34.655 1500.0057 07:41:13.14M 2015-11-04T07:41:22.926Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.553 34.655 1500.0061 07:41:13.34M 2015-11-04T07:41:23.126Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.553 34.655 1500.0062 07:41:13.54M 2015-11-04T07:41:23.331Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.553 34.655 1500.0061 07:41:13.74M 2015-11-04T07:41:23.531Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.553 34.655 1500.0067 07:41:13.94M 2015-11-04T07:41:23.736Z|I-OCEAN7-304-XXXX| 26.49 12.938 40.553 34.656 1500.0060 07:41:14.16M 2015-11-04T07:41:23.936Z|I-OCEAN7-304-XXXX| 26.49 12.938 40.553 34.656 1500.0060 07:41:14.36M 2015-11-04T07:41:24.136Z|I-OCEAN7-304-XXXX| 26.49 12.938 40.553 34.656 1500.0059 07:41:14.55M 2015-11-04T07:41:24.346Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.554 34.656 1500.0070 07:41:14.75M 2015-11-04T07:41:24.551Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.554 34.656 1500.0070 07:41:14.96M 2015-11-04T07:41:24.751Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.554 34.656 1500.0067 07:41:15.18M 2015-11-04T07:41:24.956Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.554 34.656 1500.0077 07:41:15.37M 2015-11-04T07:41:25.156Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.554 34.656 1500.0089 07:41:15.57M 2015-11-04T07:41:25.361Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.554 34.656 1500.0092 07:41:15.77M 2015-11-04T07:41:25.581Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.554 34.656 1500.0090 07:41:15.97M 2015-11-04T07:41:25.769Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.554 34.656 1500.0090 07:41:16.20M 2015-11-04T07:41:25.966Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.554 34.655 1500.0079 07:41:16.39M 2015-11-04T07:41:26.172Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.554 34.655 1500.0078 07:41:16.59M 2015-11-04T07:41:26.376Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.553 34.655 1500.0082 07:41:16.79M 2015-11-04T07:41:26.581Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.553 34.655 1500.0066 07:41:17.00M 2015-11-04T07:41:26.781Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.553 34.655 1500.0077 07:41:17.20M 2015-11-04T07:41:26.981Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.553 34.654 1500.0081 07:41:17.40M 2015-11-04T07:41:27.191Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.553 34.654 1500.0094 07:41:17.60M 2015-11-04T07:41:27.391Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.553 34.653 1500.0088 07:41:17.80M 2015-11-04T07:41:27.609Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.553 34.654 1500.0088 07:41:18.02M 2015-11-04T07:41:27.796Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.553 34.653 1500.0093 07:41:18.22M 2015-11-04T07:41:27.996Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.552 34.653 1500.0090 07:41:18.41M 2015-11-04T07:41:28.201Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.552 34.653 1500.0089 07:41:18.61M 2015-11-04T07:41:28.406Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.552 34.653 1500.0083 07:41:18.81M 2015-11-04T07:41:28.606Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.552 34.653 1500.0085 07:41:19.03M 2015-11-04T07:41:28.811Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.552 34.653 1500.0090 07:41:19.23M 2015-11-04T07:41:29.016Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.552 34.653 1500.0090 07:41:19.43M 2015-11-04T07:41:29.249Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.552 34.653 1500.0094 07:41:19.63M 2015-11-04T07:41:29.421Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.552 34.653 1500.0098 07:41:19.83M 2015-11-04T07:41:29.626Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0101 07:41:20.05M 2015-11-04T07:41:29.826Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.653 1500.0103 07:41:20.25M 2015-11-04T07:41:30.046Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.552 34.653 1500.0107 07:41:20.45M 2015-11-04T07:41:30.231Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.552 34.653 1500.0104 07:41:20.66M 2015-11-04T07:41:30.436Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.552 34.653 1500.0098 07:41:20.84M 2015-11-04T07:41:30.641Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.552 34.653 1500.0093 07:41:21.06M 2015-11-04T07:41:30.841Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.552 34.653 1500.0090 07:41:21.26M 2015-11-04T07:41:31.046Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.552 34.653 1500.0098 07:41:21.46M 2015-11-04T07:41:31.246Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.552 34.653 1500.0090 07:41:21.66M 2015-11-04T07:41:31.451Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.552 34.653 1500.0085 07:41:21.86M 2015-11-04T07:41:31.656Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.551 34.652 1500.0083 07:41:22.08M 2015-11-04T07:41:31.856Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.551 34.652 1500.0084 07:41:22.28M 2015-11-04T07:41:32.056Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.551 34.651 1500.0088 07:41:22.48M 2015-11-04T07:41:32.261Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.550 34.650 1500.0088 07:41:22.67M 2015-11-04T07:41:32.466Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.550 34.650 1500.0096 07:41:22.88M 2015-11-04T07:41:32.671Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.550 34.649 1500.0104 07:41:23.09M 2015-11-04T07:41:32.866Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.550 34.649 1500.0105 07:41:23.29M 2015-11-04T07:41:33.076Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.549 34.649 1500.0100 07:41:23.49M 2015-11-04T07:41:33.276Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.550 34.649 1500.0092 07:41:23.69M 2015-11-04T07:41:33.481Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.549 34.649 1500.0094 07:41:23.89M 2015-11-04T07:41:33.686Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.549 34.648 1500.0090 07:41:24.11M 2015-11-04T07:41:33.891Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.549 34.648 1500.0079 07:41:24.31M 2015-11-04T07:41:34.092Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.548 34.648 1500.0078 07:41:24.51M 2015-11-04T07:41:34.292Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.549 34.648 1500.0082 07:41:24.70M 2015-11-04T07:41:34.511Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.549 34.649 1500.0087 07:41:24.90M 2015-11-04T07:41:34.701Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.550 34.649 1500.0096 07:41:25.14M 2015-11-04T07:41:34.901Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.550 34.649 1500.0096 07:41:25.32M 2015-11-04T07:41:35.106Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.551 34.650 1500.0104 07:41:25.52M 2015-11-04T07:41:35.329Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.551 34.651 1500.0104 07:41:25.72M 2015-11-04T07:41:35.511Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.552 34.651 1500.0105 07:41:25.92M 2015-11-04T07:41:35.716Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.552 34.652 1500.0114 07:41:26.14M 2015-11-04T07:41:35.916Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.552 34.652 1500.0109 07:41:26.34M 2015-11-04T07:41:36.121Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.552 34.652 1500.0111 07:41:26.54M 2015-11-04T07:41:36.321Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.553 34.653 1500.0114 07:41:26.74M 2015-11-04T07:41:36.526Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.551 34.651 1500.0103 07:41:26.93M 2015-11-04T07:41:36.726Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.551 34.651 1500.0096 07:41:27.15M 2015-11-04T07:41:36.932Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.551 34.650 1500.0098 07:41:27.35M 2015-11-04T07:41:37.136Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.550 34.650 1500.0093 07:41:27.55M 2015-11-04T07:41:37.336Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.550 34.650 1500.0087 07:41:27.75M 2015-11-04T07:41:37.542Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.549 34.646 1500.0145 07:41:27.94M 2015-11-04T07:41:37.747Z|I-OCEAN7-304-XXXX| 26.46 12.945 40.549 34.646 1500.0154 07:41:28.17M 2015-11-04T07:41:37.947Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.548 34.645 1500.0161 07:41:28.37M 2015-11-04T07:41:38.152Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.549 34.645 1500.0161 07:41:28.57M 2015-11-04T07:41:38.352Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.549 34.646 1500.0161 07:41:28.76M 2015-11-04T07:41:38.556Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.549 34.646 1500.0167 07:41:28.96M 2015-11-04T07:41:38.761Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.550 34.646 1500.0176 07:41:29.18M 2015-11-04T07:41:38.982Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.550 34.646 1500.0186 07:41:29.38M 2015-11-04T07:41:39.161Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.550 34.647 1500.0178 07:41:29.60M 2015-11-04T07:41:39.367Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.551 34.648 1500.0179 07:41:29.78M 2015-11-04T07:41:39.572Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.551 34.648 1500.0171 07:41:30.00M 2015-11-04T07:41:39.777Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.551 34.649 1500.0171 07:41:30.20M 2015-11-04T07:41:39.977Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.552 34.650 1500.0166 07:41:30.40M 2015-11-04T07:41:40.182Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.552 34.650 1500.0161 07:41:30.60M 2015-11-04T07:41:40.382Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.552 34.650 1500.0154 07:41:30.79M 2015-11-04T07:41:40.609Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.552 34.651 1500.0145 07:41:31.01M 2015-11-04T07:41:40.792Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.552 34.651 1500.0133 07:41:31.21M 2015-11-04T07:41:40.992Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0123 07:41:31.41M 2015-11-04T07:41:41.197Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0112 07:41:31.61M 2015-11-04T07:41:41.402Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0111 07:41:31.81M 2015-11-04T07:41:41.602Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0107 07:41:32.03M 2015-11-04T07:41:41.807Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.652 1500.0104 07:41:32.23M 2015-11-04T07:41:42.009Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.552 34.652 1500.0089 07:41:32.43M 2015-11-04T07:41:42.212Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.551 34.652 1500.0090 07:41:32.63M 2015-11-04T07:41:42.417Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.551 34.651 1500.0084 07:41:32.82M 2015-11-04T07:41:42.617Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.551 34.651 1500.0082 07:41:33.04M 2015-11-04T07:41:42.822Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.550 34.651 1500.0071 07:41:33.24M 2015-11-04T07:41:43.022Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.550 34.651 1500.0067 07:41:33.44M 2015-11-04T07:41:43.227Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.550 34.652 1500.0066 07:41:33.64M 2015-11-04T07:41:43.447Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.550 34.652 1500.0055 07:41:33.84M 2015-11-04T07:41:43.632Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.550 34.652 1500.0054 07:41:34.08M 2015-11-04T07:41:43.837Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.550 34.652 1500.0045 07:41:34.26M 2015-11-04T07:41:44.037Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.550 34.652 1500.0044 07:41:34.46M 2015-11-04T07:41:44.237Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.550 34.652 1500.0049 07:41:34.65M 2015-11-04T07:41:44.442Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.550 34.652 1500.0051 07:41:34.85M 2015-11-04T07:41:44.647Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.550 34.652 1500.0050 07:41:35.07M 2015-11-04T07:41:44.852Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.550 34.652 1500.0042 07:41:35.27M 2015-11-04T07:41:45.052Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.550 34.652 1500.0043 07:41:35.47M 2015-11-04T07:41:45.257Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.551 34.653 1500.0043 07:41:35.67M 2015-11-04T07:41:45.462Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.551 34.653 1500.0042 07:41:35.87M 2015-11-04T07:41:45.671Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.551 34.653 1500.0038 07:41:36.09M 2015-11-04T07:41:45.867Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.551 34.653 1500.0045 07:41:36.29M 2015-11-04T07:41:46.067Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.551 34.653 1500.0048 07:41:36.49M 2015-11-04T07:41:46.272Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.551 34.653 1500.0046 07:41:36.68M 2015-11-04T07:41:46.481Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.551 34.653 1500.0049 07:41:36.88M 2015-11-04T07:41:46.677Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.551 34.653 1500.0056 07:41:37.10M 2015-11-04T07:41:46.877Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.552 34.653 1500.0057 07:41:37.30M 2015-11-04T07:41:47.087Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.551 34.653 1500.0062 07:41:37.50M 2015-11-04T07:41:47.287Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.552 34.649 1500.0165 07:41:37.70M 2015-11-04T07:41:47.487Z|I-OCEAN7-304-XXXX| 26.40 12.944 40.552 34.649 1500.0167 07:41:37.90M 2015-11-04T07:41:47.692Z|I-OCEAN7-304-XXXX| 26.42 12.944 40.552 34.649 1500.0167 07:41:38.12M 2015-11-04T07:41:47.912Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.552 34.649 1500.0177 07:41:38.32M 2015-11-04T07:41:48.102Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.552 34.649 1500.0172 07:41:38.53M 2015-11-04T07:41:48.302Z|I-OCEAN7-304-XXXX| 26.43 12.944 40.551 34.649 1500.0167 07:41:38.72M 2015-11-04T07:41:48.507Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.552 34.649 1500.0165 07:41:38.91M 2015-11-04T07:41:48.712Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.551 34.649 1500.0156 07:41:39.13M 2015-11-04T07:41:48.912Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.551 34.649 1500.0145 07:41:39.33M 2015-11-04T07:41:49.112Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.551 34.649 1500.0139 07:41:39.53M 2015-11-04T07:41:49.317Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.551 34.650 1500.0139 07:41:39.73M 2015-11-04T07:41:49.517Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.552 34.651 1500.0135 07:41:39.93M 2015-11-04T07:41:49.722Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.552 34.652 1500.0133 07:41:40.15M 2015-11-04T07:41:49.927Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.553 34.652 1500.0127 07:41:40.34M 2015-11-04T07:41:50.127Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.553 34.653 1500.0123 07:41:40.55M 2015-11-04T07:41:50.332Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.552 34.653 1500.0101 07:41:40.74M 2015-11-04T07:41:50.558Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.552 34.653 1500.0092 07:41:40.94M 2015-11-04T07:41:50.737Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.551 34.652 1500.0089 07:41:41.16M 2015-11-04T07:41:50.942Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.551 34.652 1500.0085 07:41:41.36M 2015-11-04T07:41:51.147Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.551 34.652 1500.0083 07:41:41.56M 2015-11-04T07:41:51.347Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.551 34.652 1500.0085 07:41:41.76M 2015-11-04T07:41:51.547Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.652 1500.0094 07:41:41.96M 2015-11-04T07:41:51.752Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.651 1500.0095 07:41:42.18M 2015-11-04T07:41:51.957Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.651 1500.0100 07:41:42.38M 2015-11-04T07:41:52.157Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.551 34.651 1500.0093 07:41:42.57M 2015-11-04T07:41:52.377Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.550 34.651 1500.0085 07:41:42.77M 2015-11-04T07:41:52.567Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.550 34.651 1500.0079 07:41:43.01M 2015-11-04T07:41:52.767Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.550 34.651 1500.0078 07:41:43.19M 2015-11-04T07:41:52.972Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.550 34.650 1500.0077 07:41:43.39M 2015-11-04T07:41:53.177Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.550 34.650 1500.0079 07:41:43.59M 2015-11-04T07:41:53.377Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.550 34.650 1500.0085 07:41:43.79M 2015-11-04T07:41:53.582Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.550 34.650 1500.0092 07:41:44.01M 2015-11-04T07:41:53.782Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.550 34.649 1500.0088 07:41:44.21M 2015-11-04T07:41:53.987Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.550 34.650 1500.0085 07:41:44.41M 2015-11-04T07:41:54.192Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.650 1500.0087 07:41:44.61M 2015-11-04T07:41:54.392Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.550 34.650 1500.0077 07:41:44.81M 2015-11-04T07:41:54.597Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.550 34.650 1500.0073 07:41:45.02M 2015-11-04T07:41:54.802Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.550 34.651 1500.0078 07:41:45.22M 2015-11-04T07:41:55.002Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.550 34.651 1500.0078 07:41:45.42M 2015-11-04T07:41:55.202Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.551 34.652 1500.0079 07:41:45.62M 2015-11-04T07:41:55.407Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.551 34.652 1500.0078 07:41:45.82M 2015-11-04T07:41:55.612Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.551 34.652 1500.0076 07:41:46.04M 2015-11-04T07:41:55.817Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.550 34.652 1500.0065 07:41:46.24M 2015-11-04T07:41:56.017Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.550 34.652 1500.0056 07:41:46.44M 2015-11-04T07:41:56.222Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.551 34.652 1500.0052 07:41:46.64M 2015-11-04T07:41:56.422Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.551 34.653 1500.0054 07:41:46.83M 2015-11-04T07:41:56.627Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.551 34.653 1500.0046 07:41:47.05M 2015-11-04T07:41:56.847Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.551 34.653 1500.0052 07:41:47.25M 2015-11-04T07:41:57.032Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.551 34.653 1500.0062 07:41:47.47M 2015-11-04T07:41:57.237Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.551 34.653 1500.0072 07:41:47.65M 2015-11-04T07:41:57.437Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.552 34.653 1500.0073 07:41:47.85M 2015-11-04T07:41:57.642Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.552 34.653 1500.0076 07:41:48.07M 2015-11-04T07:41:57.847Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.552 34.653 1500.0077 07:41:48.27M 2015-11-04T07:41:58.047Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.552 34.653 1500.0089 07:41:48.47M 2015-11-04T07:41:58.253Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.552 34.653 1500.0092 07:41:48.66M 2015-11-04T07:41:58.453Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.552 34.653 1500.0078 07:41:48.86M 2015-11-04T07:41:58.657Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.552 34.653 1500.0087 07:41:49.08M 2015-11-04T07:41:58.862Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.552 34.653 1500.0088 07:41:49.28M 2015-11-04T07:41:59.062Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.552 34.653 1500.0094 07:41:49.48M 2015-11-04T07:41:59.267Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.553 34.653 1500.0099 07:41:49.68M 2015-11-04T07:41:59.467Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.552 34.653 1500.0096 07:41:49.88M 2015-11-04T07:41:59.672Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.552 34.653 1500.0096 07:41:50.10M 2015-11-04T07:41:59.878Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.553 34.654 1500.0087 07:41:50.30M 2015-11-04T07:42:00.077Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.552 34.654 1500.0084 07:41:50.50M 2015-11-04T07:42:00.282Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.552 34.654 1500.0077 07:41:50.69M 2015-11-04T07:42:00.489Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.552 34.653 1500.0071 07:41:50.89M 2015-11-04T07:42:00.688Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.551 34.653 1500.0067 07:41:51.11M 2015-11-04T07:42:00.893Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.551 34.652 1500.0046 07:41:51.31M 2015-11-04T07:42:01.093Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.550 34.652 1500.0035 07:41:51.51M 2015-11-04T07:42:01.313Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.550 34.652 1500.0027 07:41:51.71M 2015-11-04T07:42:01.497Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.550 34.652 1500.0027 07:41:51.92M 2015-11-04T07:42:01.703Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.549 34.651 1500.0027 07:41:52.13M 2015-11-04T07:42:01.908Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.549 34.651 1500.0035 07:41:52.33M 2015-11-04T07:42:02.107Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.549 34.650 1500.0031 07:41:52.53M 2015-11-04T07:42:02.313Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.548 34.650 1500.0038 07:41:52.73M 2015-11-04T07:42:02.513Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.548 34.649 1500.0043 07:41:52.92M 2015-11-04T07:42:02.718Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.548 34.649 1500.0048 07:41:53.14M 2015-11-04T07:42:02.918Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.548 34.649 1500.0050 07:41:53.34M 2015-11-04T07:42:03.118Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.549 34.650 1500.0050 07:41:53.54M 2015-11-04T07:42:03.328Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.549 34.650 1500.0048 07:41:53.73M 2015-11-04T07:42:03.528Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.549 34.650 1500.0050 07:41:53.94M 2015-11-04T07:42:03.733Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.549 34.650 1500.0048 07:41:54.16M 2015-11-04T07:42:03.938Z|I-OCEAN7-304-XXXX| 26.43 12.937 40.549 34.653 1499.9988 07:41:54.36M 2015-11-04T07:42:04.138Z|I-OCEAN7-304-XXXX| 26.43 12.937 40.550 34.654 1499.9980 07:41:54.56M 2015-11-04T07:42:04.343Z|I-OCEAN7-304-XXXX| 26.43 12.937 40.550 34.654 1499.9984 07:41:54.75M 2015-11-04T07:42:04.543Z|I-OCEAN7-304-XXXX| 26.48 12.937 40.550 34.654 1499.9990 07:41:54.95M 2015-11-04T07:42:04.748Z|I-OCEAN7-304-XXXX| 26.42 12.937 40.550 34.654 1499.9985 07:41:55.17M 2015-11-04T07:42:04.948Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.550 34.654 1499.9994 07:41:55.37M 2015-11-04T07:42:05.153Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.550 34.654 1500.0002 07:41:55.57M 2015-11-04T07:42:05.353Z|I-OCEAN7-304-XXXX| 26.47 12.937 40.550 34.654 1500.0005 07:41:55.77M 2015-11-04T07:42:05.563Z|I-OCEAN7-304-XXXX| 26.46 12.938 40.550 34.654 1500.0018 07:41:55.97M 2015-11-04T07:42:05.778Z|I-OCEAN7-304-XXXX| 26.49 12.938 40.550 34.653 1500.0033 07:41:56.19M 2015-11-04T07:42:05.963Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.551 34.653 1500.0039 07:41:56.40M 2015-11-04T07:42:06.168Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.551 34.653 1500.0052 07:41:56.58M 2015-11-04T07:42:06.373Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.551 34.652 1500.0067 07:41:56.78M 2015-11-04T07:42:06.578Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.551 34.653 1500.0074 07:41:57.00M 2015-11-04T07:42:06.778Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.552 34.653 1500.0079 07:41:57.20M 2015-11-04T07:42:06.978Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.552 34.653 1500.0087 07:41:57.40M 2015-11-04T07:42:07.183Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.552 34.653 1500.0093 07:41:57.60M 2015-11-04T07:42:07.388Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.552 34.653 1500.0094 07:41:57.80M 2015-11-04T07:42:07.588Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.552 34.652 1500.0096 07:41:58.02M 2015-11-04T07:42:07.793Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.551 34.652 1500.0098 07:41:58.22M 2015-11-04T07:42:07.998Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.552 34.652 1500.0095 07:41:58.41M 2015-11-04T07:42:08.198Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.552 34.652 1500.0100 07:41:58.62M 2015-11-04T07:42:08.403Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.552 34.652 1500.0096 07:41:58.81M 2015-11-04T07:42:08.608Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.552 34.653 1500.0095 07:41:59.03M 2015-11-04T07:42:08.808Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.552 34.653 1500.0087 07:41:59.23M 2015-11-04T07:42:09.013Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.551 34.652 1500.0089 07:41:59.43M 2015-11-04T07:42:09.213Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.551 34.652 1500.0078 07:41:59.63M 2015-11-04T07:42:09.418Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.551 34.652 1500.0085 07:41:59.83M 2015-11-04T07:42:09.618Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.551 34.652 1500.0090 07:42:00.05M 2015-11-04T07:42:09.823Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.551 34.651 1500.0096 07:42:00.25M 2015-11-04T07:42:10.023Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.651 1500.0098 07:42:00.45M 2015-11-04T07:42:10.248Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.651 1500.0092 07:42:00.64M 2015-11-04T07:42:10.433Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.551 34.652 1500.0085 07:42:00.86M 2015-11-04T07:42:10.638Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.552 34.652 1500.0090 07:42:01.06M 2015-11-04T07:42:10.838Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.552 34.653 1500.0087 07:42:01.26M 2015-11-04T07:42:11.049Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.552 34.653 1500.0094 07:42:01.46M 2015-11-04T07:42:11.243Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.553 34.654 1500.0098 07:42:01.66M 2015-11-04T07:42:11.448Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.553 34.655 1500.0096 07:42:01.86M 2015-11-04T07:42:11.648Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.554 34.655 1500.0101 07:42:02.08M 2015-11-04T07:42:11.853Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.555 34.655 1500.0112 07:42:02.28M 2015-11-04T07:42:12.058Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.555 34.656 1500.0122 07:42:02.48M 2015-11-04T07:42:12.258Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.555 34.656 1500.0128 07:42:02.67M 2015-11-04T07:42:12.463Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.556 34.656 1500.0125 07:42:02.87M 2015-11-04T07:42:12.663Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.556 34.656 1500.0125 07:42:03.09M 2015-11-04T07:42:12.868Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.556 34.657 1500.0114 07:42:03.29M 2015-11-04T07:42:13.073Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.556 34.657 1500.0120 07:42:03.49M 2015-11-04T07:42:13.273Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.555 34.656 1500.0107 07:42:03.69M 2015-11-04T07:42:13.478Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.555 34.656 1500.0111 07:42:03.89M 2015-11-04T07:42:13.683Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.555 34.656 1500.0105 07:42:04.10M 2015-11-04T07:42:13.883Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.555 34.655 1500.0099 07:42:04.31M 2015-11-04T07:42:14.083Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.554 34.655 1500.0094 07:42:04.50M 2015-11-04T07:42:14.288Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.553 34.654 1500.0087 07:42:04.70M 2015-11-04T07:42:14.493Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.553 34.654 1500.0092 07:42:04.90M 2015-11-04T07:42:14.713Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.552 34.653 1500.0082 07:42:05.12M 2015-11-04T07:42:14.898Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.552 34.652 1500.0076 07:42:05.34M 2015-11-04T07:42:15.103Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.552 34.652 1500.0083 07:42:05.52M 2015-11-04T07:42:15.308Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.552 34.652 1500.0083 07:42:05.72M 2015-11-04T07:42:15.508Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.652 1500.0100 07:42:05.92M 2015-11-04T07:42:15.713Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.652 1500.0110 07:42:06.14M 2015-11-04T07:42:15.913Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.652 1500.0123 07:42:06.34M 2015-11-04T07:42:16.118Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.553 34.652 1500.0137 07:42:06.54M 2015-11-04T07:42:16.323Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.652 1500.0148 07:42:06.73M 2015-11-04T07:42:16.523Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.553 34.652 1500.0149 07:42:06.93M 2015-11-04T07:42:16.728Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.553 34.652 1500.0154 07:42:07.15M 2015-11-04T07:42:16.933Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.553 34.652 1500.0155 07:42:07.35M 2015-11-04T07:42:17.133Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.553 34.652 1500.0156 07:42:07.55M 2015-11-04T07:42:17.338Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.553 34.653 1500.0161 07:42:07.75M 2015-11-04T07:42:17.538Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.554 34.654 1500.0160 07:42:07.95M 2015-11-04T07:42:17.743Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.555 34.654 1500.0164 07:42:08.17M 2015-11-04T07:42:17.948Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.555 34.655 1500.0155 07:42:08.37M 2015-11-04T07:42:18.148Z|I-OCEAN7-304-XXXX| 26.65 12.940 40.554 34.655 1500.0146 07:42:08.57M 2015-11-04T07:42:18.348Z|I-OCEAN7-304-XXXX| 26.63 12.940 40.554 34.655 1500.0140 07:42:08.76M 2015-11-04T07:42:18.553Z|I-OCEAN7-304-XXXX| 26.62 12.940 40.554 34.655 1500.0131 07:42:08.96M 2015-11-04T07:42:18.758Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.553 34.655 1500.0112 07:42:09.18M 2015-11-04T07:42:18.958Z|I-OCEAN7-304-XXXX| 26.62 12.939 40.553 34.654 1500.0107 07:42:09.38M 2015-11-04T07:42:19.178Z|I-OCEAN7-304-XXXX| 26.61 12.939 40.552 34.654 1500.0095 07:42:09.58M 2015-11-04T07:42:19.363Z|I-OCEAN7-304-XXXX| 26.57 12.939 40.552 34.654 1500.0085 07:42:09.79M 2015-11-04T07:42:19.568Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.553 34.654 1500.0089 07:42:10.00M 2015-11-04T07:42:19.773Z|I-OCEAN7-304-XXXX| 26.55 12.939 40.553 34.655 1500.0094 07:42:10.20M 2015-11-04T07:42:19.973Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.553 34.655 1500.0090 07:42:10.40M 2015-11-04T07:42:20.178Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.553 34.655 1500.0096 07:42:10.59M 2015-11-04T07:42:20.383Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.553 34.654 1500.0085 07:42:10.80M 2015-11-04T07:42:20.583Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.552 34.654 1500.0077 07:42:11.01M 2015-11-04T07:42:20.788Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.552 34.653 1500.0063 07:42:11.21M 2015-11-04T07:42:20.988Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.552 34.653 1500.0072 07:42:11.41M 2015-11-04T07:42:21.209Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.552 34.652 1500.0076 07:42:11.61M 2015-11-04T07:42:21.393Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.552 34.653 1500.0070 07:42:11.81M 2015-11-04T07:42:21.598Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.552 34.653 1500.0073 07:42:12.03M 2015-11-04T07:42:21.804Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.552 34.653 1500.0078 07:42:12.23M 2015-11-04T07:42:22.003Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.558 34.659 1500.0142 07:42:12.43M 2015-11-04T07:42:22.208Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.558 34.659 1500.0146 07:42:12.62M 2015-11-04T07:42:22.408Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.559 34.659 1500.0145 07:42:12.82M 2015-11-04T07:42:22.613Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.559 34.660 1500.0148 07:42:13.04M 2015-11-04T07:42:22.818Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.559 34.660 1500.0150 07:42:13.24M 2015-11-04T07:42:23.018Z|I-OCEAN7-304-XXXX| 26.33 12.940 40.558 34.659 1500.0140 07:42:13.44M 2015-11-04T07:42:23.224Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.558 34.659 1500.0139 07:42:13.64M 2015-11-04T07:42:23.429Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.558 34.659 1500.0143 07:42:13.84M 2015-11-04T07:42:23.649Z|I-OCEAN7-304-XXXX| 26.34 12.940 40.558 34.658 1500.0132 07:42:14.06M 2015-11-04T07:42:23.834Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.557 34.657 1500.0132 07:42:14.27M 2015-11-04T07:42:24.033Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.556 34.656 1500.0127 07:42:14.45M 2015-11-04T07:42:24.239Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.555 34.655 1500.0120 07:42:14.65M 2015-11-04T07:42:24.443Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.554 34.654 1500.0110 07:42:14.85M 2015-11-04T07:42:24.643Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.552 34.653 1500.0088 07:42:15.07M 2015-11-04T07:42:24.848Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.552 34.652 1500.0079 07:42:15.27M 2015-11-04T07:42:25.048Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.550 34.651 1500.0066 07:42:15.47M 2015-11-04T07:42:25.254Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.550 34.651 1500.0056 07:42:15.67M 2015-11-04T07:42:25.454Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.549 34.650 1500.0057 07:42:15.87M 2015-11-04T07:42:25.659Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.549 34.650 1500.0052 07:42:16.09M 2015-11-04T07:42:25.864Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.549 34.650 1500.0060 07:42:16.28M 2015-11-04T07:42:26.064Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.549 34.650 1500.0067 07:42:16.48M 2015-11-04T07:42:26.269Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.549 34.650 1500.0065 07:42:16.68M 2015-11-04T07:42:26.474Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.549 34.650 1500.0070 07:42:16.88M 2015-11-04T07:42:26.674Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.549 34.650 1500.0063 07:42:17.10M 2015-11-04T07:42:26.879Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.548 34.649 1500.0056 07:42:17.30M 2015-11-04T07:42:27.079Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.548 34.649 1500.0056 07:42:17.50M 2015-11-04T07:42:27.284Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.548 34.649 1500.0054 07:42:17.70M 2015-11-04T07:42:27.484Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.548 34.649 1500.0050 07:42:17.90M 2015-11-04T07:42:27.689Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.548 34.650 1500.0052 07:42:18.11M 2015-11-04T07:42:27.894Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.548 34.650 1500.0048 07:42:18.31M 2015-11-04T07:42:28.109Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.549 34.650 1500.0044 07:42:18.51M 2015-11-04T07:42:28.299Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.549 34.651 1500.0044 07:42:18.73M 2015-11-04T07:42:28.504Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.549 34.651 1500.0043 07:42:18.91M 2015-11-04T07:42:28.709Z|I-OCEAN7-304-XXXX| 26.55 12.939 40.549 34.650 1500.0050 07:42:19.13M 2015-11-04T07:42:28.909Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.548 34.650 1500.0043 07:42:19.33M 2015-11-04T07:42:29.114Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.548 34.650 1500.0035 07:42:19.53M 2015-11-04T07:42:29.314Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.549 34.651 1500.0039 07:42:19.73M 2015-11-04T07:42:29.527Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.549 34.651 1500.0031 07:42:19.93M 2015-11-04T07:42:29.729Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.549 34.651 1500.0039 07:42:20.15M 2015-11-04T07:42:29.924Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.550 34.653 1500.0044 07:42:20.35M 2015-11-04T07:42:30.124Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.551 34.653 1500.0045 07:42:20.54M 2015-11-04T07:42:30.329Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.552 34.654 1500.0048 07:42:20.74M 2015-11-04T07:42:30.534Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.553 34.655 1500.0057 07:42:20.94M 2015-11-04T07:42:30.734Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.553 34.655 1500.0060 07:42:21.16M 2015-11-04T07:42:30.939Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.553 34.655 1500.0073 07:42:21.36M 2015-11-04T07:42:31.139Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.554 34.655 1500.0092 07:42:21.56M 2015-11-04T07:42:31.344Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.554 34.656 1500.0099 07:42:21.76M 2015-11-04T07:42:31.544Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.555 34.656 1500.0111 07:42:21.96M 2015-11-04T07:42:31.749Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.555 34.656 1500.0109 07:42:22.17M 2015-11-04T07:42:31.954Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.555 34.656 1500.0103 07:42:22.37M 2015-11-04T07:42:32.159Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.555 34.656 1500.0109 07:42:22.58M 2015-11-04T07:42:32.359Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.555 34.656 1500.0106 07:42:22.77M 2015-11-04T07:42:32.579Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.555 34.656 1500.0118 07:42:22.97M 2015-11-04T07:42:32.764Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.555 34.656 1500.0117 07:42:23.20M 2015-11-04T07:42:32.969Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.554 34.655 1500.0117 07:42:23.39M 2015-11-04T07:42:33.174Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.554 34.655 1500.0125 07:42:23.59M 2015-11-04T07:42:33.374Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.554 34.654 1500.0133 07:42:23.79M 2015-11-04T07:42:33.579Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.553 34.653 1500.0131 07:42:24.01M 2015-11-04T07:42:33.779Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.553 34.653 1500.0129 07:42:24.20M 2015-11-04T07:42:33.984Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.554 34.653 1500.0137 07:42:24.40M 2015-11-04T07:42:34.189Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.553 34.653 1500.0131 07:42:24.60M 2015-11-04T07:42:34.389Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.553 34.653 1500.0133 07:42:24.80M 2015-11-04T07:42:34.609Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.553 34.652 1500.0132 07:42:25.02M 2015-11-04T07:42:34.794Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.553 34.652 1500.0135 07:42:25.22M 2015-11-04T07:42:34.999Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.553 34.652 1500.0134 07:42:25.42M 2015-11-04T07:42:35.204Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.553 34.652 1500.0129 07:42:25.62M 2015-11-04T07:42:35.404Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.553 34.652 1500.0129 07:42:25.82M 2015-11-04T07:42:35.609Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.553 34.652 1500.0127 07:42:26.03M 2015-11-04T07:42:35.814Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.552 34.652 1500.0122 07:42:26.24M 2015-11-04T07:42:36.014Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.552 34.652 1500.0112 07:42:26.43M 2015-11-04T07:42:36.219Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.551 34.651 1500.0103 07:42:26.63M 2015-11-04T07:42:36.419Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.554 34.653 1500.0123 07:42:26.83M 2015-11-04T07:42:36.619Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.554 34.653 1500.0121 07:42:27.05M 2015-11-04T07:42:36.824Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.554 34.653 1500.0127 07:42:27.25M 2015-11-04T07:42:37.049Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.554 34.653 1500.0131 07:42:27.45M 2015-11-04T07:42:37.229Z|I-OCEAN7-304-XXXX| 26.36 12.942 40.547 34.647 1500.0054 07:42:27.67M 2015-11-04T07:42:37.439Z|I-OCEAN7-304-XXXX| 26.36 12.942 40.547 34.646 1500.0046 07:42:27.84M 2015-11-04T07:42:37.639Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.546 34.646 1500.0043 07:42:28.07M 2015-11-04T07:42:37.839Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.546 34.646 1500.0031 07:42:28.26M 2015-11-04T07:42:38.044Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.545 34.645 1500.0026 07:42:28.46M 2015-11-04T07:42:38.249Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.545 34.645 1500.0021 07:42:28.66M 2015-11-04T07:42:38.449Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.545 34.645 1500.0022 07:42:28.86M 2015-11-04T07:42:38.654Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.544 34.645 1500.0016 07:42:29.08M 2015-11-04T07:42:38.854Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.545 34.645 1500.0032 07:42:29.28M 2015-11-04T07:42:39.059Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.546 34.646 1500.0045 07:42:29.48M 2015-11-04T07:42:39.264Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.547 34.648 1500.0054 07:42:29.68M 2015-11-04T07:42:39.464Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.548 34.649 1500.0070 07:42:29.88M 2015-11-04T07:42:39.669Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.549 34.649 1500.0082 07:42:30.10M 2015-11-04T07:42:39.874Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.550 34.650 1500.0087 07:42:30.30M 2015-11-04T07:42:40.074Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.550 34.650 1500.0088 07:42:30.50M 2015-11-04T07:42:40.279Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.550 34.650 1500.0101 07:42:30.69M 2015-11-04T07:42:40.484Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.553 34.653 1500.0137 07:42:30.89M 2015-11-04T07:42:40.684Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.554 34.653 1500.0154 07:42:31.11M 2015-11-04T07:42:40.889Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.554 34.653 1500.0171 07:42:31.31M 2015-11-04T07:42:41.089Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.555 34.654 1500.0160 07:42:31.51M 2015-11-04T07:42:41.294Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.555 34.654 1500.0160 07:42:31.71M 2015-11-04T07:42:41.529Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.554 34.654 1500.0148 07:42:31.91M 2015-11-04T07:42:41.699Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.554 34.654 1500.0144 07:42:32.14M 2015-11-04T07:42:41.904Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.554 34.654 1500.0143 07:42:32.33M 2015-11-04T07:42:42.104Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.554 34.654 1500.0145 07:42:32.52M 2015-11-04T07:42:42.309Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.554 34.654 1500.0134 07:42:32.72M 2015-11-04T07:42:42.509Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.553 34.654 1500.0118 07:42:32.92M 2015-11-04T07:42:42.714Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.553 34.654 1500.0114 07:42:33.14M 2015-11-04T07:42:42.919Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.553 34.653 1500.0116 07:42:33.34M 2015-11-04T07:42:43.119Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.553 34.653 1500.0116 07:42:33.54M 2015-11-04T07:42:43.324Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.553 34.653 1500.0122 07:42:33.74M 2015-11-04T07:42:43.529Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.553 34.653 1500.0125 07:42:33.94M 2015-11-04T07:42:43.729Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.553 34.653 1500.0127 07:42:34.16M 2015-11-04T07:42:43.935Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.553 34.653 1500.0127 07:42:34.35M 2015-11-04T07:42:44.134Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.553 34.652 1500.0133 07:42:34.55M 2015-11-04T07:42:44.334Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.553 34.652 1500.0133 07:42:34.75M 2015-11-04T07:42:44.544Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.553 34.653 1500.0133 07:42:34.95M 2015-11-04T07:42:44.744Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.653 1500.0132 07:42:35.17M 2015-11-04T07:42:44.944Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.653 1500.0131 07:42:35.37M 2015-11-04T07:42:45.149Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.554 34.654 1500.0128 07:42:35.57M 2015-11-04T07:42:45.354Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.554 34.654 1500.0120 07:42:35.76M 2015-11-04T07:42:45.554Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.553 34.654 1500.0112 07:42:35.97M 2015-11-04T07:42:45.764Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.553 34.654 1500.0109 07:42:36.18M 2015-11-04T07:42:45.980Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.553 34.653 1500.0100 07:42:36.39M 2015-11-04T07:42:46.164Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.553 34.653 1500.0094 07:42:36.60M 2015-11-04T07:42:46.369Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.553 34.653 1500.0088 07:42:36.78M 2015-11-04T07:42:46.575Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.552 34.653 1500.0087 07:42:37.00M 2015-11-04T07:42:46.775Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.552 34.653 1500.0084 07:42:37.20M 2015-11-04T07:42:46.975Z|I-OCEAN7-304-XXXX| 26.36 12.940 40.552 34.652 1500.0074 07:42:37.40M 2015-11-04T07:42:47.184Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.552 34.652 1500.0076 07:42:37.60M 2015-11-04T07:42:47.384Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.551 34.652 1500.0084 07:42:37.80M 2015-11-04T07:42:47.589Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.551 34.651 1500.0081 07:42:38.02M 2015-11-04T07:42:47.789Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.551 34.651 1500.0081 07:42:38.22M 2015-11-04T07:42:47.995Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.550 34.650 1500.0078 07:42:38.41M 2015-11-04T07:42:48.195Z|I-OCEAN7-304-XXXX| 26.35 12.942 40.550 34.650 1500.0077 07:42:38.61M 2015-11-04T07:42:48.400Z|I-OCEAN7-304-XXXX| 26.35 12.942 40.550 34.649 1500.0079 07:42:38.81M 2015-11-04T07:42:48.600Z|I-OCEAN7-304-XXXX| 26.35 12.942 40.550 34.650 1500.0087 07:42:39.03M 2015-11-04T07:42:48.805Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.551 34.650 1500.0096 07:42:39.23M 2015-11-04T07:42:49.005Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.551 34.651 1500.0099 07:42:39.43M 2015-11-04T07:42:49.215Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.552 34.651 1500.0101 07:42:39.63M 2015-11-04T07:42:49.449Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.549 34.649 1500.0070 07:42:39.83M 2015-11-04T07:42:49.620Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.550 34.651 1500.0083 07:42:40.05M 2015-11-04T07:42:49.820Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.551 34.652 1500.0087 07:42:40.24M 2015-11-04T07:42:50.025Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.552 34.653 1500.0083 07:42:40.44M 2015-11-04T07:42:50.225Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.553 34.654 1500.0082 07:42:40.64M 2015-11-04T07:42:50.451Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.553 34.655 1500.0084 07:42:40.84M 2015-11-04T07:42:50.635Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.554 34.655 1500.0096 07:42:41.08M 2015-11-04T07:42:50.840Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.554 34.656 1500.0109 07:42:41.26M 2015-11-04T07:42:51.035Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.555 34.656 1500.0110 07:42:41.46M 2015-11-04T07:42:51.240Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.554 34.655 1500.0101 07:42:41.66M 2015-11-04T07:42:51.445Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.554 34.655 1500.0095 07:42:41.86M 2015-11-04T07:42:51.651Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.553 34.655 1500.0094 07:42:42.08M 2015-11-04T07:42:51.851Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.553 34.654 1500.0088 07:42:42.28M 2015-11-04T07:42:52.055Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.552 34.654 1500.0085 07:42:42.47M 2015-11-04T07:42:52.255Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.552 34.653 1500.0088 07:42:42.67M 2015-11-04T07:42:52.460Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.552 34.653 1500.0085 07:42:42.87M 2015-11-04T07:42:52.660Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.551 34.652 1500.0085 07:42:43.09M 2015-11-04T07:42:52.865Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.551 34.651 1500.0085 07:42:43.29M 2015-11-04T07:42:53.070Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.550 34.651 1500.0087 07:42:43.49M 2015-11-04T07:42:53.270Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.550 34.651 1500.0088 07:42:43.69M 2015-11-04T07:42:53.489Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.550 34.651 1500.0083 07:42:43.88M 2015-11-04T07:42:53.680Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.549 34.650 1500.0079 07:42:44.10M 2015-11-04T07:42:53.875Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.550 34.650 1500.0072 07:42:44.31M 2015-11-04T07:42:54.080Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.550 34.651 1500.0072 07:42:44.50M 2015-11-04T07:42:54.285Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.551 34.652 1500.0082 07:42:44.70M 2015-11-04T07:42:54.491Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.551 34.652 1500.0081 07:42:44.90M 2015-11-04T07:42:54.695Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.551 34.652 1500.0079 07:42:45.12M 2015-11-04T07:42:54.915Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.551 34.652 1500.0090 07:42:45.32M 2015-11-04T07:42:55.100Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.551 34.652 1500.0096 07:42:45.54M 2015-11-04T07:42:55.305Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.551 34.652 1500.0095 07:42:45.72M 2015-11-04T07:42:55.505Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.552 34.653 1500.0088 07:42:45.92M 2015-11-04T07:42:55.710Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.552 34.653 1500.0083 07:42:46.13M 2015-11-04T07:42:55.915Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.552 34.653 1500.0082 07:42:46.33M 2015-11-04T07:42:56.115Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.652 1500.0109 07:42:46.54M 2015-11-04T07:42:56.315Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.652 1500.0109 07:42:46.73M 2015-11-04T07:42:56.529Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.652 1500.0104 07:42:46.93M 2015-11-04T07:42:56.725Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.552 34.652 1500.0100 07:42:47.15M 2015-11-04T07:42:56.925Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.551 34.652 1500.0094 07:42:47.35M 2015-11-04T07:42:57.131Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.551 34.651 1500.0084 07:42:47.55M 2015-11-04T07:42:57.331Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.551 34.651 1500.0084 07:42:47.75M 2015-11-04T07:42:57.535Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.551 34.651 1500.0087 07:42:47.95M 2015-11-04T07:42:57.740Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.551 34.651 1500.0084 07:42:48.16M 2015-11-04T07:42:57.945Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.551 34.652 1500.0081 07:42:48.36M 2015-11-04T07:42:58.145Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.551 34.652 1500.0093 07:42:48.56M 2015-11-04T07:42:58.345Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.551 34.652 1500.0088 07:42:48.76M 2015-11-04T07:42:58.550Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.551 34.652 1500.0084 07:42:48.96M 2015-11-04T07:42:58.755Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.551 34.652 1500.0082 07:42:49.18M 2015-11-04T07:42:58.955Z|I-OCEAN7-304-XXXX| 26.38 12.940 40.551 34.652 1500.0073 07:42:49.38M 2015-11-04T07:42:59.160Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.551 34.652 1500.0081 07:42:49.58M 2015-11-04T07:42:59.380Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.552 34.652 1500.0087 07:42:49.78M 2015-11-04T07:42:59.565Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.552 34.652 1500.0098 07:42:50.01M 2015-11-04T07:42:59.772Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.552 34.653 1500.0109 07:42:50.19M 2015-11-04T07:42:59.972Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.553 34.653 1500.0118 07:42:50.39M 2015-11-04T07:43:00.175Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.553 34.653 1500.0116 07:42:50.59M 2015-11-04T07:43:00.380Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.553 34.653 1500.0116 07:42:50.79M 2015-11-04T07:43:00.580Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.553 34.654 1500.0122 07:42:51.01M 2015-11-04T07:43:00.785Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.553 34.653 1500.0123 07:42:51.21M 2015-11-04T07:43:00.990Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.553 34.653 1500.0127 07:42:51.41M 2015-11-04T07:43:01.190Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.553 34.653 1500.0133 07:42:51.61M 2015-11-04T07:43:01.390Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.554 34.653 1500.0140 07:42:51.81M 2015-11-04T07:43:01.595Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.553 34.653 1500.0138 07:42:52.02M 2015-11-04T07:43:01.800Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.553 34.652 1500.0142 07:42:52.22M 2015-11-04T07:43:02.000Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.553 34.654 1500.0104 07:42:52.43M 2015-11-04T07:43:02.205Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.554 34.654 1500.0109 07:42:52.62M 2015-11-04T07:43:02.410Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.553 34.654 1500.0112 07:42:52.82M 2015-11-04T07:43:02.610Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.553 34.654 1500.0105 07:42:53.04M 2015-11-04T07:43:02.815Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.553 34.654 1500.0095 07:42:53.24M 2015-11-04T07:43:03.015Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.552 34.654 1500.0081 07:42:53.44M 2015-11-04T07:43:03.220Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.552 34.654 1500.0074 07:42:53.64M 2015-11-04T07:43:03.425Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.552 34.654 1500.0062 07:42:53.84M 2015-11-04T07:43:03.630Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.551 34.653 1500.0054 07:42:54.06M 2015-11-04T07:43:03.845Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.551 34.653 1500.0049 07:42:54.26M 2015-11-04T07:43:04.035Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.550 34.652 1500.0049 07:42:54.47M 2015-11-04T07:43:04.235Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.549 34.650 1500.0035 07:42:54.65M 2015-11-04T07:43:04.440Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.548 34.650 1500.0040 07:42:54.85M 2015-11-04T07:43:04.640Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.549 34.650 1500.0050 07:42:55.07M 2015-11-04T07:43:04.845Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.548 34.649 1500.0046 07:42:55.27M 2015-11-04T07:43:05.045Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.548 34.649 1500.0046 07:42:55.47M 2015-11-04T07:43:05.255Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.547 34.648 1500.0042 07:42:55.67M 2015-11-04T07:43:05.455Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.547 34.648 1500.0038 07:42:55.87M 2015-11-04T07:43:05.655Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.546 34.647 1500.0033 07:42:56.09M 2015-11-04T07:43:05.860Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.545 34.646 1500.0026 07:42:56.28M 2015-11-04T07:43:06.065Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.547 34.647 1500.0048 07:42:56.49M 2015-11-04T07:43:06.265Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.547 34.648 1500.0051 07:42:56.68M 2015-11-04T07:43:06.470Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.548 34.648 1500.0063 07:42:56.88M 2015-11-04T07:43:06.675Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.548 34.648 1500.0070 07:42:57.10M 2015-11-04T07:43:06.875Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.548 34.648 1500.0073 07:42:57.30M 2015-11-04T07:43:07.075Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.548 34.649 1500.0065 07:42:57.50M 2015-11-04T07:43:07.281Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.549 34.650 1500.0071 07:42:57.69M 2015-11-04T07:43:07.485Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.550 34.650 1500.0074 07:42:57.90M 2015-11-04T07:43:07.685Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.550 34.651 1500.0074 07:42:58.11M 2015-11-04T07:43:07.891Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.550 34.651 1500.0073 07:42:58.31M 2015-11-04T07:43:08.096Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.550 34.650 1500.0070 07:42:58.51M 2015-11-04T07:43:08.316Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.550 34.650 1500.0072 07:42:58.71M 2015-11-04T07:43:08.500Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.550 34.650 1500.0073 07:42:58.93M 2015-11-04T07:43:08.700Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.549 34.650 1500.0073 07:42:59.13M 2015-11-04T07:43:08.905Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.549 34.649 1500.0070 07:42:59.33M 2015-11-04T07:43:09.110Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.652 1500.0112 07:42:59.53M 2015-11-04T07:43:09.316Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.553 34.653 1500.0125 07:42:59.73M 2015-11-04T07:43:09.515Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0114 07:42:59.93M 2015-11-04T07:43:09.715Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.551 34.651 1500.0112 07:43:00.14M 2015-11-04T07:43:09.920Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.550 34.650 1500.0101 07:43:00.34M 2015-11-04T07:43:10.125Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.549 34.649 1500.0089 07:43:00.54M 2015-11-04T07:43:10.325Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.549 34.649 1500.0089 07:43:00.74M 2015-11-04T07:43:10.531Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.549 34.649 1500.0092 07:43:00.94M 2015-11-04T07:43:10.736Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.549 34.649 1500.0093 07:43:01.16M 2015-11-04T07:43:10.936Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.550 34.650 1500.0101 07:43:01.36M 2015-11-04T07:43:11.140Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.551 34.651 1500.0110 07:43:01.56M 2015-11-04T07:43:11.340Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.652 1500.0112 07:43:01.76M 2015-11-04T07:43:11.546Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.653 1500.0115 07:43:01.96M 2015-11-04T07:43:11.746Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.652 1500.0112 07:43:02.17M 2015-11-04T07:43:11.951Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.652 1500.0112 07:43:02.37M 2015-11-04T07:43:12.156Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.653 1500.0111 07:43:02.57M 2015-11-04T07:43:12.356Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.653 1500.0106 07:43:02.77M 2015-11-04T07:43:12.561Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.653 1500.0104 07:43:02.97M 2015-11-04T07:43:12.781Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.552 34.653 1500.0094 07:43:03.19M 2015-11-04T07:43:12.966Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.552 34.653 1500.0090 07:43:03.41M 2015-11-04T07:43:13.166Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.552 34.653 1500.0094 07:43:03.59M 2015-11-04T07:43:13.372Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.552 34.653 1500.0095 07:43:03.78M 2015-11-04T07:43:13.576Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.552 34.653 1500.0105 07:43:04.00M 2015-11-04T07:43:13.781Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.552 34.652 1500.0115 07:43:04.20M 2015-11-04T07:43:13.976Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.552 34.652 1500.0117 07:43:04.40M 2015-11-04T07:43:14.208Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.551 34.650 1500.0103 07:43:04.60M 2015-11-04T07:43:14.386Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.550 34.650 1500.0094 07:43:04.80M 2015-11-04T07:43:14.591Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.550 34.650 1500.0088 07:43:05.02M 2015-11-04T07:43:14.791Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.550 34.649 1500.0095 07:43:05.22M 2015-11-04T07:43:14.996Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.550 34.649 1500.0095 07:43:05.42M 2015-11-04T07:43:15.201Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.549 34.649 1500.0093 07:43:05.62M 2015-11-04T07:43:15.401Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.549 34.649 1500.0081 07:43:05.82M 2015-11-04T07:43:15.601Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.549 34.649 1500.0088 07:43:06.04M 2015-11-04T07:43:15.806Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.550 34.649 1500.0099 07:43:06.23M 2015-11-04T07:43:16.011Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.550 34.650 1500.0107 07:43:06.43M 2015-11-04T07:43:16.216Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.551 34.650 1500.0116 07:43:06.63M 2015-11-04T07:43:16.416Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.551 34.650 1500.0122 07:43:06.83M 2015-11-04T07:43:16.621Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.552 34.651 1500.0126 07:43:07.05M 2015-11-04T07:43:16.826Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.552 34.652 1500.0129 07:43:07.25M 2015-11-04T07:43:17.026Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.553 34.652 1500.0132 07:43:07.45M 2015-11-04T07:43:17.246Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.554 34.653 1500.0142 07:43:07.65M 2015-11-04T07:43:17.431Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.554 34.653 1500.0146 07:43:07.86M 2015-11-04T07:43:17.636Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.554 34.653 1500.0148 07:43:08.06M 2015-11-04T07:43:17.836Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.554 34.653 1500.0154 07:43:08.26M 2015-11-04T07:43:18.041Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.554 34.653 1500.0153 07:43:08.46M 2015-11-04T07:43:18.246Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.554 34.654 1500.0153 07:43:08.66M 2015-11-04T07:43:18.446Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.554 34.654 1500.0143 07:43:08.86M 2015-11-04T07:43:18.651Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.554 34.654 1500.0128 07:43:09.08M 2015-11-04T07:43:18.851Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.553 34.653 1500.0121 07:43:09.28M 2015-11-04T07:43:19.056Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.553 34.653 1500.0110 07:43:09.48M 2015-11-04T07:43:19.261Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.553 34.653 1500.0110 07:43:09.68M 2015-11-04T07:43:19.461Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.552 34.653 1500.0101 07:43:09.88M 2015-11-04T07:43:19.666Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.552 34.653 1500.0092 07:43:10.09M 2015-11-04T07:43:19.871Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.551 34.652 1500.0089 07:43:10.29M 2015-11-04T07:43:20.071Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.551 34.652 1500.0083 07:43:10.49M 2015-11-04T07:43:20.276Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.550 34.651 1500.0077 07:43:10.69M 2015-11-04T07:43:20.481Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.550 34.651 1500.0067 07:43:10.89M 2015-11-04T07:43:20.681Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.550 34.651 1500.0060 07:43:11.11M 2015-11-04T07:43:20.881Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.550 34.652 1500.0050 07:43:11.31M 2015-11-04T07:43:21.086Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.550 34.651 1500.0049 07:43:11.51M 2015-11-04T07:43:21.291Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.549 34.651 1500.0044 07:43:11.71M 2015-11-04T07:43:21.491Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.549 34.651 1500.0046 07:43:11.90M 2015-11-04T07:43:21.711Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.549 34.651 1500.0055 07:43:12.12M 2015-11-04T07:43:21.901Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.549 34.651 1500.0060 07:43:12.34M 2015-11-04T07:43:22.101Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.549 34.651 1500.0063 07:43:12.52M 2015-11-04T07:43:22.306Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.549 34.651 1500.0061 07:43:12.72M 2015-11-04T07:43:22.506Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.549 34.650 1500.0066 07:43:12.92M 2015-11-04T07:43:22.711Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.549 34.650 1500.0067 07:43:13.14M 2015-11-04T07:43:22.916Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.549 34.651 1500.0068 07:43:13.34M 2015-11-04T07:43:23.116Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.549 34.651 1500.0061 07:43:13.54M 2015-11-04T07:43:23.321Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.550 34.651 1500.0072 07:43:13.73M 2015-11-04T07:43:23.521Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.550 34.652 1500.0077 07:43:13.94M 2015-11-04T07:43:23.726Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.551 34.652 1500.0089 07:43:14.15M 2015-11-04T07:43:23.931Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.551 34.652 1500.0089 07:43:14.35M 2015-11-04T07:43:24.131Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.551 34.652 1500.0089 07:43:14.55M 2015-11-04T07:43:24.336Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.551 34.652 1500.0088 07:43:14.75M 2015-11-04T07:43:24.541Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.551 34.651 1500.0085 07:43:14.95M 2015-11-04T07:43:24.741Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.550 34.651 1500.0078 07:43:15.17M 2015-11-04T07:43:24.946Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.549 34.650 1500.0066 07:43:15.37M 2015-11-04T07:43:25.146Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.549 34.649 1500.0065 07:43:15.57M 2015-11-04T07:43:25.351Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.548 34.648 1500.0068 07:43:15.77M 2015-11-04T07:43:25.551Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.548 34.648 1500.0066 07:43:15.97M 2015-11-04T07:43:25.756Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.547 34.647 1500.0059 07:43:16.18M 2015-11-04T07:43:25.956Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.547 34.647 1500.0049 07:43:16.38M 2015-11-04T07:43:26.181Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.546 34.646 1500.0042 07:43:16.58M 2015-11-04T07:43:26.366Z|I-OCEAN7-304-XXXX| 26.35 12.941 40.550 34.649 1500.0072 07:43:16.80M 2015-11-04T07:43:26.566Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.551 34.651 1500.0094 07:43:17.00M 2015-11-04T07:43:26.772Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.552 34.652 1500.0114 07:43:17.20M 2015-11-04T07:43:26.976Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.554 34.653 1500.0125 07:43:17.40M 2015-11-04T07:43:27.176Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.554 34.654 1500.0131 07:43:17.60M 2015-11-04T07:43:27.381Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.555 34.655 1500.0142 07:43:17.80M 2015-11-04T07:43:27.586Z|I-OCEAN7-304-XXXX| 26.32 12.941 40.557 34.656 1500.0145 07:43:18.01M 2015-11-04T07:43:27.786Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.558 34.658 1500.0159 07:43:18.21M 2015-11-04T07:43:27.991Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.553 34.653 1500.0099 07:43:18.41M 2015-11-04T07:43:28.209Z|I-OCEAN7-304-XXXX| 26.34 12.941 40.552 34.652 1500.0073 07:43:18.61M 2015-11-04T07:43:28.396Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.551 34.652 1500.0062 07:43:18.81M 2015-11-04T07:43:28.609Z|I-OCEAN7-304-XXXX| 26.35 12.940 40.553 34.654 1500.0089 07:43:19.03M 2015-11-04T07:43:28.801Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.554 34.655 1500.0115 07:43:19.23M 2015-11-04T07:43:29.006Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.557 34.657 1500.0127 07:43:19.43M 2015-11-04T07:43:29.211Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.556 34.657 1500.0111 07:43:19.63M 2015-11-04T07:43:29.411Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.556 34.657 1500.0109 07:43:19.83M 2015-11-04T07:43:29.611Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.548 34.650 1500.0020 07:43:20.04M 2015-11-04T07:43:29.816Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.547 34.650 1500.0007 07:43:20.24M 2015-11-04T07:43:30.016Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.547 34.649 1500.0002 07:43:20.44M 2015-11-04T07:43:30.221Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.547 34.649 1500.0007 07:43:20.64M 2015-11-04T07:43:30.426Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.546 34.648 1500.0007 07:43:20.84M 2015-11-04T07:43:30.641Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.546 34.648 1500.0009 07:43:21.06M 2015-11-04T07:43:30.831Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.547 34.649 1500.0018 07:43:21.27M 2015-11-04T07:43:31.036Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.547 34.649 1500.0031 07:43:21.46M 2015-11-04T07:43:31.236Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.548 34.649 1500.0046 07:43:21.66M 2015-11-04T07:43:31.441Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.549 34.651 1500.0060 07:43:21.85M 2015-11-04T07:43:31.646Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.553 34.654 1500.0115 07:43:22.08M 2015-11-04T07:43:31.846Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.553 34.654 1500.0105 07:43:22.27M 2015-11-04T07:43:32.052Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.553 34.654 1500.0109 07:43:22.47M 2015-11-04T07:43:32.256Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.553 34.654 1500.0115 07:43:22.67M 2015-11-04T07:43:32.456Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.552 34.652 1500.0101 07:43:22.87M 2015-11-04T07:43:32.661Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.551 34.652 1500.0095 07:43:23.09M 2015-11-04T07:43:32.867Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.551 34.651 1500.0100 07:43:23.29M 2015-11-04T07:43:33.067Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.555 34.656 1500.0149 07:43:23.49M 2015-11-04T07:43:33.272Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.556 34.657 1500.0165 07:43:23.69M 2015-11-04T07:43:33.471Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.558 34.658 1500.0171 07:43:23.89M 2015-11-04T07:43:33.677Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.558 34.658 1500.0188 07:43:24.10M 2015-11-04T07:43:33.876Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.559 34.659 1500.0206 07:43:24.30M 2015-11-04T07:43:34.082Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.560 34.660 1500.0219 07:43:24.50M 2015-11-04T07:43:34.287Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.561 34.660 1500.0222 07:43:24.70M 2015-11-04T07:43:34.486Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.561 34.660 1500.0225 07:43:24.90M 2015-11-04T07:43:34.692Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.560 34.659 1500.0219 07:43:25.12M 2015-11-04T07:43:34.892Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.559 34.658 1500.0217 07:43:25.32M 2015-11-04T07:43:35.112Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.558 34.657 1500.0211 07:43:25.52M 2015-11-04T07:43:35.302Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.558 34.657 1500.0201 07:43:25.73M 2015-11-04T07:43:35.502Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.558 34.657 1500.0203 07:43:25.91M 2015-11-04T07:43:35.707Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.558 34.657 1500.0194 07:43:26.13M 2015-11-04T07:43:35.906Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.557 34.656 1500.0187 07:43:26.33M 2015-11-04T07:43:36.112Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.557 34.656 1500.0182 07:43:26.53M 2015-11-04T07:43:36.317Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.556 34.655 1500.0165 07:43:26.73M 2015-11-04T07:43:36.517Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.555 34.655 1500.0153 07:43:26.93M 2015-11-04T07:43:36.722Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.554 34.654 1500.0129 07:43:27.15M 2015-11-04T07:43:36.927Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.553 34.653 1500.0105 07:43:27.35M 2015-11-04T07:43:37.127Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.552 34.653 1500.0087 07:43:27.55M 2015-11-04T07:43:37.369Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.552 34.652 1500.0077 07:43:27.74M 2015-11-04T07:43:37.532Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.551 34.652 1500.0070 07:43:27.94M 2015-11-04T07:43:37.737Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.551 34.653 1500.0057 07:43:28.16M 2015-11-04T07:43:37.937Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.551 34.652 1500.0052 07:43:28.36M 2015-11-04T07:43:38.142Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.551 34.653 1500.0054 07:43:28.56M 2015-11-04T07:43:38.347Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.551 34.653 1500.0068 07:43:28.76M 2015-11-04T07:43:38.547Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.552 34.653 1500.0082 07:43:28.96M 2015-11-04T07:43:38.752Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.551 34.652 1500.0082 07:43:29.18M 2015-11-04T07:43:38.952Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.552 34.652 1500.0085 07:43:29.38M 2015-11-04T07:43:39.157Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.551 34.652 1500.0083 07:43:29.58M 2015-11-04T07:43:39.357Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.551 34.652 1500.0089 07:43:29.78M 2015-11-04T07:43:39.577Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.551 34.651 1500.0095 07:43:29.97M 2015-11-04T07:43:39.767Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.551 34.651 1500.0101 07:43:30.21M 2015-11-04T07:43:39.967Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.551 34.650 1500.0110 07:43:30.39M 2015-11-04T07:43:40.172Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.550 34.651 1500.0068 07:43:30.59M 2015-11-04T07:43:40.372Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.550 34.651 1500.0055 07:43:30.79M 2015-11-04T07:43:40.577Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.549 34.651 1500.0039 07:43:31.01M 2015-11-04T07:43:40.782Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.549 34.651 1500.0033 07:43:31.21M 2015-11-04T07:43:40.987Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.550 34.652 1500.0039 07:43:31.41M 2015-11-04T07:43:41.187Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.550 34.653 1500.0043 07:43:31.61M 2015-11-04T07:43:41.392Z|I-OCEAN7-304-XXXX| 26.53 12.938 40.555 34.658 1500.0094 07:43:31.80M 2015-11-04T07:43:41.592Z|I-OCEAN7-304-XXXX| 26.51 12.938 40.556 34.659 1500.0094 07:43:32.03M 2015-11-04T07:43:41.792Z|I-OCEAN7-304-XXXX| 26.51 12.938 40.557 34.660 1500.0107 07:43:32.22M 2015-11-04T07:43:41.997Z|I-OCEAN7-304-XXXX| 26.51 12.938 40.558 34.661 1500.0122 07:43:32.42M 2015-11-04T07:43:42.202Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.559 34.661 1500.0131 07:43:32.62M 2015-11-04T07:43:42.407Z|I-OCEAN7-304-XXXX| 26.51 12.938 40.559 34.662 1500.0139 07:43:32.82M 2015-11-04T07:43:42.607Z|I-OCEAN7-304-XXXX| 26.51 12.938 40.559 34.661 1500.0137 07:43:33.04M 2015-11-04T07:43:42.812Z|I-OCEAN7-304-XXXX| 26.51 12.938 40.558 34.661 1500.0132 07:43:33.24M 2015-11-04T07:43:43.017Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.559 34.661 1500.0142 07:43:33.44M 2015-11-04T07:43:43.217Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.560 34.661 1500.0160 07:43:33.64M 2015-11-04T07:43:43.422Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.560 34.662 1500.0162 07:43:33.84M 2015-11-04T07:43:43.627Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.560 34.662 1500.0161 07:43:34.05M 2015-11-04T07:43:43.827Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.555 34.657 1500.0100 07:43:34.25M 2015-11-04T07:43:44.047Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.554 34.656 1500.0090 07:43:34.45M 2015-11-04T07:43:44.232Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.554 34.656 1500.0083 07:43:34.67M 2015-11-04T07:43:44.432Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.554 34.656 1500.0081 07:43:34.85M 2015-11-04T07:43:44.637Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.554 34.656 1500.0077 07:43:35.07M 2015-11-04T07:43:44.842Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.553 34.655 1500.0066 07:43:35.27M 2015-11-04T07:43:45.049Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.552 34.654 1500.0060 07:43:35.47M 2015-11-04T07:43:45.247Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.552 34.653 1500.0073 07:43:35.67M 2015-11-04T07:43:45.452Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.553 34.654 1500.0098 07:43:35.87M 2015-11-04T07:43:45.657Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.554 34.654 1500.0127 07:43:36.08M 2015-11-04T07:43:45.857Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.554 34.654 1500.0123 07:43:36.28M 2015-11-04T07:43:46.057Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.555 34.655 1500.0127 07:43:36.48M 2015-11-04T07:43:46.289Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.555 34.655 1500.0135 07:43:36.68M 2015-11-04T07:43:46.467Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.556 34.656 1500.0150 07:43:36.88M 2015-11-04T07:43:46.667Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.557 34.657 1500.0160 07:43:37.10M 2015-11-04T07:43:46.867Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.558 34.658 1500.0159 07:43:37.30M 2015-11-04T07:43:47.077Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.557 34.657 1500.0143 07:43:37.49M 2015-11-04T07:43:47.277Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.557 34.657 1500.0149 07:43:37.70M 2015-11-04T07:43:47.477Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.557 34.657 1500.0154 07:43:37.89M 2015-11-04T07:43:47.689Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.556 34.656 1500.0145 07:43:38.11M 2015-11-04T07:43:47.887Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.555 34.655 1500.0132 07:43:38.31M 2015-11-04T07:43:48.087Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.554 34.654 1500.0127 07:43:38.51M 2015-11-04T07:43:48.292Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.549 34.649 1500.0067 07:43:38.71M 2015-11-04T07:43:48.512Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.548 34.648 1500.0056 07:43:38.91M 2015-11-04T07:43:48.697Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.548 34.648 1500.0057 07:43:39.14M 2015-11-04T07:43:48.902Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.547 34.647 1500.0048 07:43:39.33M 2015-11-04T07:43:49.107Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.546 34.646 1500.0038 07:43:39.53M 2015-11-04T07:43:49.307Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.550 34.650 1500.0082 07:43:39.73M 2015-11-04T07:43:49.512Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.550 34.651 1500.0077 07:43:39.92M 2015-11-04T07:43:49.717Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.550 34.651 1500.0071 07:43:40.14M 2015-11-04T07:43:49.917Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.550 34.651 1500.0072 07:43:40.34M 2015-11-04T07:43:50.117Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.550 34.651 1500.0072 07:43:40.54M 2015-11-04T07:43:50.322Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.550 34.652 1500.0068 07:43:40.74M 2015-11-04T07:43:50.527Z|I-OCEAN7-304-XXXX| 26.55 12.939 40.552 34.653 1500.0079 07:43:40.94M 2015-11-04T07:43:50.727Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.552 34.654 1500.0083 07:43:41.16M 2015-11-04T07:43:50.932Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.552 34.653 1500.0081 07:43:41.36M 2015-11-04T07:43:51.132Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.552 34.653 1500.0081 07:43:41.56M 2015-11-04T07:43:51.337Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.551 34.653 1500.0071 07:43:41.75M 2015-11-04T07:43:51.542Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.551 34.653 1500.0059 07:43:41.95M 2015-11-04T07:43:51.742Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.551 34.653 1500.0051 07:43:42.17M 2015-11-04T07:43:51.947Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.551 34.653 1500.0054 07:43:42.37M 2015-11-04T07:43:52.152Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.551 34.652 1500.0049 07:43:42.57M 2015-11-04T07:43:52.352Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.550 34.652 1500.0042 07:43:42.77M 2015-11-04T07:43:52.557Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.551 34.652 1500.0052 07:43:42.97M 2015-11-04T07:43:52.757Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.546 34.648 1500.0005 07:43:43.19M 2015-11-04T07:43:52.982Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.545 34.647 1500.0001 07:43:43.38M 2015-11-04T07:43:53.167Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.544 34.646 1499.9998 07:43:43.60M 2015-11-04T07:43:53.367Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.544 34.645 1499.9998 07:43:43.78M 2015-11-04T07:43:53.572Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.544 34.645 1499.9993 07:43:44.00M 2015-11-04T07:43:53.777Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.543 34.644 1499.9991 07:43:44.20M 2015-11-04T07:43:53.977Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.543 34.645 1499.9984 07:43:44.40M 2015-11-04T07:43:54.182Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.543 34.644 1499.9976 07:43:44.60M 2015-11-04T07:43:54.382Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.544 34.645 1499.9991 07:43:44.80M 2015-11-04T07:43:54.587Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.544 34.645 1500.0002 07:43:45.02M 2015-11-04T07:43:54.792Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.545 34.646 1500.0022 07:43:45.22M 2015-11-04T07:43:54.992Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.546 34.647 1500.0037 07:43:45.42M 2015-11-04T07:43:55.198Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.547 34.648 1500.0055 07:43:45.62M 2015-11-04T07:43:55.398Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.548 34.649 1500.0072 07:43:45.81M 2015-11-04T07:43:55.602Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.550 34.650 1500.0083 07:43:46.03M 2015-11-04T07:43:55.808Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.550 34.651 1500.0095 07:43:46.23M 2015-11-04T07:43:56.012Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.652 1500.0104 07:43:46.43M 2015-11-04T07:43:56.212Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.553 34.653 1500.0114 07:43:46.63M 2015-11-04T07:43:56.412Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.553 34.653 1500.0126 07:43:46.83M 2015-11-04T07:43:56.618Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.553 34.653 1500.0129 07:43:47.05M 2015-11-04T07:43:56.818Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.548 34.648 1500.0077 07:43:47.25M 2015-11-04T07:43:57.022Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.548 34.648 1500.0078 07:43:47.45M 2015-11-04T07:43:57.227Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.547 34.648 1500.0072 07:43:47.64M 2015-11-04T07:43:57.443Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.547 34.647 1500.0070 07:43:47.84M 2015-11-04T07:43:57.632Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.547 34.647 1500.0065 07:43:48.08M 2015-11-04T07:43:57.838Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.552 34.652 1500.0137 07:43:48.26M 2015-11-04T07:43:58.038Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.553 34.652 1500.0148 07:43:48.46M 2015-11-04T07:43:58.243Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.553 34.653 1500.0151 07:43:48.66M 2015-11-04T07:43:58.443Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.554 34.654 1500.0157 07:43:48.86M 2015-11-04T07:43:58.648Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.555 34.654 1500.0155 07:43:49.08M 2015-11-04T07:43:58.848Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.548 34.648 1500.0083 07:43:49.28M 2015-11-04T07:43:59.053Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.548 34.647 1500.0078 07:43:49.48M 2015-11-04T07:43:59.258Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.548 34.647 1500.0074 07:43:49.67M 2015-11-04T07:43:59.458Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.547 34.647 1500.0059 07:43:49.88M 2015-11-04T07:43:59.663Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.547 34.647 1500.0060 07:43:50.09M 2015-11-04T07:43:59.869Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.548 34.648 1500.0065 07:43:50.29M 2015-11-04T07:44:00.068Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.547 34.648 1500.0060 07:43:50.49M 2015-11-04T07:44:00.273Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.547 34.647 1500.0057 07:43:50.69M 2015-11-04T07:44:00.478Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.548 34.648 1500.0072 07:43:50.89M 2015-11-04T07:44:00.678Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.549 34.648 1500.0084 07:43:51.11M 2015-11-04T07:44:00.883Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.548 34.648 1500.0078 07:43:51.31M 2015-11-04T07:44:01.083Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.549 34.649 1500.0070 07:43:51.51M 2015-11-04T07:44:01.288Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.548 34.649 1500.0050 07:43:51.70M 2015-11-04T07:44:01.493Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.551 34.651 1500.0081 07:43:51.90M 2015-11-04T07:44:01.693Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.560 34.660 1500.0188 07:43:52.13M 2015-11-04T07:44:01.913Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.560 34.660 1500.0190 07:43:52.32M 2015-11-04T07:44:02.103Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.560 34.660 1500.0189 07:43:52.54M 2015-11-04T07:44:02.303Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.560 34.660 1500.0198 07:43:52.72M 2015-11-04T07:44:02.503Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.550 34.651 1500.0078 07:43:52.92M 2015-11-04T07:44:02.708Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.549 34.649 1500.0067 07:43:53.14M 2015-11-04T07:44:02.908Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.547 34.648 1500.0040 07:43:53.33M 2015-11-04T07:44:03.126Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.545 34.647 1500.0005 07:43:53.53M 2015-11-04T07:44:03.318Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.543 34.645 1499.9978 07:43:53.74M 2015-11-04T07:44:03.518Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.542 34.644 1499.9958 07:43:53.93M 2015-11-04T07:44:03.723Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.541 34.643 1499.9943 07:43:54.15M 2015-11-04T07:44:03.923Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.545 34.647 1500.0004 07:43:54.35M 2015-11-04T07:44:04.128Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.546 34.647 1500.0022 07:43:54.55M 2015-11-04T07:44:04.333Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.546 34.647 1500.0033 07:43:54.75M 2015-11-04T07:44:04.538Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.546 34.647 1500.0031 07:43:54.95M 2015-11-04T07:44:04.738Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.552 34.653 1500.0093 07:43:55.17M 2015-11-04T07:44:04.943Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.551 34.652 1500.0093 07:43:55.37M 2015-11-04T07:44:05.148Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.551 34.652 1500.0082 07:43:55.56M 2015-11-04T07:44:05.348Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.554 34.655 1500.0120 07:43:55.77M 2015-11-04T07:44:05.553Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.553 34.654 1500.0115 07:43:55.96M 2015-11-04T07:44:05.753Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.554 34.655 1500.0110 07:43:56.18M 2015-11-04T07:44:05.958Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.553 34.654 1500.0111 07:43:56.38M 2015-11-04T07:44:06.163Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.553 34.653 1500.0121 07:43:56.58M 2015-11-04T07:44:06.383Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.553 34.653 1500.0133 07:43:56.78M 2015-11-04T07:44:06.568Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.553 34.653 1500.0155 07:43:57.02M 2015-11-04T07:44:06.768Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.548 34.647 1500.0082 07:43:57.20M 2015-11-04T07:44:06.973Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.547 34.647 1500.0070 07:43:57.40M 2015-11-04T07:44:07.173Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.547 34.647 1500.0066 07:43:57.60M 2015-11-04T07:44:07.378Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.547 34.647 1500.0063 07:43:57.79M 2015-11-04T07:44:07.583Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.547 34.647 1500.0070 07:43:58.01M 2015-11-04T07:44:07.783Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.547 34.647 1500.0065 07:43:58.21M 2015-11-04T07:44:07.988Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.547 34.647 1500.0056 07:43:58.41M 2015-11-04T07:44:08.188Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.547 34.647 1500.0061 07:43:58.61M 2015-11-04T07:44:08.393Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.548 34.648 1500.0072 07:43:58.81M 2015-11-04T07:44:08.598Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.549 34.649 1500.0088 07:43:59.03M 2015-11-04T07:44:08.798Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.550 34.649 1500.0101 07:43:59.23M 2015-11-04T07:44:09.003Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.550 34.649 1500.0103 07:43:59.43M 2015-11-04T07:44:09.203Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.550 34.650 1500.0103 07:43:59.62M 2015-11-04T07:44:09.408Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.551 34.651 1500.0092 07:43:59.82M 2015-11-04T07:44:09.608Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.651 1500.0099 07:44:00.04M 2015-11-04T07:44:09.813Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.551 34.652 1500.0094 07:44:00.24M 2015-11-04T07:44:10.018Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.552 34.652 1500.0088 07:44:00.44M 2015-11-04T07:44:10.223Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.552 34.652 1500.0093 07:44:00.64M 2015-11-04T07:44:10.423Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.552 34.652 1500.0093 07:44:00.84M 2015-11-04T07:44:10.628Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.552 34.652 1500.0089 07:44:01.06M 2015-11-04T07:44:10.843Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.552 34.652 1500.0092 07:44:01.26M 2015-11-04T07:44:11.033Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.552 34.653 1500.0089 07:44:01.47M 2015-11-04T07:44:11.238Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.551 34.652 1500.0078 07:44:01.65M 2015-11-04T07:44:11.438Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.551 34.651 1500.0078 07:44:01.85M 2015-11-04T07:44:11.643Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.550 34.651 1500.0074 07:44:02.07M 2015-11-04T07:44:11.843Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.551 34.651 1500.0079 07:44:02.27M 2015-11-04T07:44:12.048Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.551 34.652 1500.0088 07:44:02.47M 2015-11-04T07:44:12.253Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.547 34.648 1500.0044 07:44:02.67M 2015-11-04T07:44:12.454Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.547 34.648 1500.0043 07:44:02.87M 2015-11-04T07:44:12.654Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.546 34.647 1500.0027 07:44:03.09M 2015-11-04T07:44:12.859Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.547 34.647 1500.0031 07:44:03.29M 2015-11-04T07:44:13.063Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.546 34.647 1500.0039 07:44:03.49M 2015-11-04T07:44:13.268Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.546 34.647 1500.0033 07:44:03.68M 2015-11-04T07:44:13.468Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.546 34.646 1500.0032 07:44:03.88M 2015-11-04T07:44:13.673Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.546 34.646 1500.0042 07:44:04.10M 2015-11-04T07:44:13.873Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.547 34.647 1500.0063 07:44:04.30M 2015-11-04T07:44:14.078Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.547 34.647 1500.0070 07:44:04.50M 2015-11-04T07:44:14.278Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.547 34.647 1500.0079 07:44:04.70M 2015-11-04T07:44:14.483Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.547 34.646 1500.0076 07:44:04.90M 2015-11-04T07:44:14.683Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.553 34.652 1500.0159 07:44:05.12M 2015-11-04T07:44:14.888Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.554 34.653 1500.0170 07:44:05.31M 2015-11-04T07:44:15.093Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.555 34.654 1500.0171 07:44:05.52M 2015-11-04T07:44:15.313Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.554 34.653 1500.0172 07:44:05.72M 2015-11-04T07:44:15.498Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.553 34.652 1500.0161 07:44:05.93M 2015-11-04T07:44:15.703Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.553 34.652 1500.0161 07:44:06.13M 2015-11-04T07:44:15.903Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.553 34.652 1500.0166 07:44:06.33M 2015-11-04T07:44:16.108Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.554 34.653 1500.0171 07:44:06.53M 2015-11-04T07:44:16.313Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.554 34.653 1500.0165 07:44:06.73M 2015-11-04T07:44:16.513Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.553 34.652 1500.0159 07:44:06.93M 2015-11-04T07:44:16.729Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.553 34.652 1500.0149 07:44:07.15M 2015-11-04T07:44:16.923Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.552 34.652 1500.0133 07:44:07.35M 2015-11-04T07:44:17.123Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.552 34.651 1500.0112 07:44:07.55M 2015-11-04T07:44:17.323Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.550 34.650 1500.0094 07:44:07.75M 2015-11-04T07:44:17.528Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.550 34.650 1500.0076 07:44:07.94M 2015-11-04T07:44:17.733Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.549 34.649 1500.0063 07:44:08.16M 2015-11-04T07:44:17.938Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.549 34.649 1500.0061 07:44:08.36M 2015-11-04T07:44:18.138Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.548 34.649 1500.0052 07:44:08.56M 2015-11-04T07:44:18.369Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.549 34.649 1500.0048 07:44:08.76M 2015-11-04T07:44:18.543Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.549 34.650 1500.0050 07:44:08.96M 2015-11-04T07:44:18.748Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.549 34.650 1500.0051 07:44:09.18M 2015-11-04T07:44:18.948Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.550 34.651 1500.0054 07:44:09.38M 2015-11-04T07:44:19.153Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.550 34.651 1500.0050 07:44:09.57M 2015-11-04T07:44:19.353Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.550 34.651 1500.0054 07:44:09.77M 2015-11-04T07:44:19.569Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.550 34.652 1500.0049 07:44:09.97M 2015-11-04T07:44:19.779Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.550 34.653 1500.0044 07:44:10.19M 2015-11-04T07:44:19.964Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.551 34.653 1500.0042 07:44:10.41M 2015-11-04T07:44:20.168Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.551 34.653 1500.0045 07:44:10.59M 2015-11-04T07:44:20.373Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.552 34.654 1500.0050 07:44:10.79M 2015-11-04T07:44:20.573Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.552 34.654 1500.0063 07:44:11.01M 2015-11-04T07:44:20.778Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.553 34.655 1500.0078 07:44:11.20M 2015-11-04T07:44:20.979Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.553 34.654 1500.0083 07:44:11.40M 2015-11-04T07:44:21.184Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.553 34.655 1500.0082 07:44:11.60M 2015-11-04T07:44:21.389Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.553 34.654 1500.0088 07:44:11.81M 2015-11-04T07:44:21.589Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.553 34.655 1500.0092 07:44:12.02M 2015-11-04T07:44:21.794Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.554 34.655 1500.0095 07:44:12.22M 2015-11-04T07:44:21.994Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.553 34.655 1500.0098 07:44:12.42M 2015-11-04T07:44:22.199Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.553 34.654 1500.0094 07:44:12.62M 2015-11-04T07:44:22.399Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.552 34.654 1500.0092 07:44:12.82M 2015-11-04T07:44:22.604Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.552 34.653 1500.0090 07:44:13.04M 2015-11-04T07:44:22.804Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.552 34.653 1500.0099 07:44:13.23M 2015-11-04T07:44:23.014Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.551 34.652 1500.0096 07:44:13.43M 2015-11-04T07:44:23.214Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.550 34.651 1500.0084 07:44:13.63M 2015-11-04T07:44:23.414Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.549 34.650 1500.0071 07:44:13.83M 2015-11-04T07:44:23.619Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.549 34.650 1500.0057 07:44:14.05M 2015-11-04T07:44:23.824Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.548 34.649 1500.0043 07:44:14.25M 2015-11-04T07:44:24.029Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.547 34.649 1500.0045 07:44:14.45M 2015-11-04T07:44:24.244Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.539 34.641 1499.9950 07:44:14.65M 2015-11-04T07:44:24.434Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.539 34.641 1499.9941 07:44:14.86M 2015-11-04T07:44:24.639Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.539 34.641 1499.9945 07:44:15.07M 2015-11-04T07:44:24.839Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.540 34.642 1499.9957 07:44:15.27M 2015-11-04T07:44:25.039Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.541 34.643 1499.9960 07:44:15.46M 2015-11-04T07:44:25.244Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.541 34.643 1499.9958 07:44:15.66M 2015-11-04T07:44:25.444Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.541 34.643 1499.9960 07:44:15.86M 2015-11-04T07:44:25.649Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.541 34.643 1499.9958 07:44:16.08M 2015-11-04T07:44:25.854Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.542 34.644 1499.9948 07:44:16.28M 2015-11-04T07:44:26.059Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.542 34.645 1499.9950 07:44:16.48M 2015-11-04T07:44:26.264Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.543 34.645 1499.9954 07:44:16.68M 2015-11-04T07:44:26.459Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.553 34.654 1500.0068 07:44:16.88M 2015-11-04T07:44:26.664Z|I-OCEAN7-304-XXXX| 26.41 12.939 40.553 34.655 1500.0078 07:44:17.10M 2015-11-04T07:44:26.869Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.554 34.655 1500.0087 07:44:17.30M 2015-11-04T07:44:27.074Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.554 34.656 1500.0084 07:44:17.50M 2015-11-04T07:44:27.274Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.555 34.656 1500.0092 07:44:17.70M 2015-11-04T07:44:27.479Z|I-OCEAN7-304-XXXX| 26.37 12.940 40.556 34.657 1500.0110 07:44:17.89M 2015-11-04T07:44:27.679Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.556 34.657 1500.0129 07:44:18.11M 2015-11-04T07:44:27.884Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.557 34.658 1500.0144 07:44:18.31M 2015-11-04T07:44:28.089Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.557 34.657 1500.0144 07:44:18.51M 2015-11-04T07:44:28.289Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.556 34.656 1500.0146 07:44:18.71M 2015-11-04T07:44:28.494Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.555 34.655 1500.0127 07:44:18.91M 2015-11-04T07:44:28.714Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.550 34.651 1500.0082 07:44:19.13M 2015-11-04T07:44:28.899Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.550 34.650 1500.0083 07:44:19.34M 2015-11-04T07:44:29.104Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.549 34.650 1500.0084 07:44:19.53M 2015-11-04T07:44:29.304Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.549 34.650 1500.0071 07:44:19.73M 2015-11-04T07:44:29.509Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.549 34.649 1500.0062 07:44:19.92M 2015-11-04T07:44:29.709Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.548 34.649 1500.0063 07:44:20.14M 2015-11-04T07:44:29.914Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.548 34.649 1500.0060 07:44:20.34M 2015-11-04T07:44:30.119Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.548 34.649 1500.0052 07:44:20.54M 2015-11-04T07:44:30.319Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.548 34.649 1500.0054 07:44:20.74M 2015-11-04T07:44:30.524Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.548 34.649 1500.0060 07:44:20.94M 2015-11-04T07:44:30.729Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.548 34.649 1500.0054 07:44:21.16M 2015-11-04T07:44:30.929Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.548 34.649 1500.0060 07:44:21.36M 2015-11-04T07:44:31.129Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.549 34.650 1500.0063 07:44:21.55M 2015-11-04T07:44:31.334Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.549 34.650 1500.0061 07:44:21.75M 2015-11-04T07:44:31.539Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.549 34.650 1500.0073 07:44:21.95M 2015-11-04T07:44:31.739Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.550 34.651 1500.0081 07:44:22.17M 2015-11-04T07:44:31.944Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.550 34.650 1500.0087 07:44:22.37M 2015-11-04T07:44:32.149Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.549 34.650 1500.0092 07:44:22.57M 2015-11-04T07:44:32.354Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.550 34.650 1500.0099 07:44:22.77M 2015-11-04T07:44:32.554Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.550 34.650 1500.0100 07:44:22.97M 2015-11-04T07:44:32.754Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.550 34.650 1500.0104 07:44:23.18M 2015-11-04T07:44:32.959Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.550 34.650 1500.0105 07:44:23.38M 2015-11-04T07:44:33.179Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.550 34.650 1500.0104 07:44:23.59M 2015-11-04T07:44:33.364Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.550 34.650 1500.0104 07:44:23.80M 2015-11-04T07:44:33.569Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.550 34.650 1500.0101 07:44:24.00M 2015-11-04T07:44:33.774Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.551 34.651 1500.0114 07:44:24.20M 2015-11-04T07:44:33.974Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.652 1500.0120 07:44:24.40M 2015-11-04T07:44:34.209Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.652 1500.0121 07:44:24.60M 2015-11-04T07:44:34.379Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.552 34.652 1500.0122 07:44:24.80M 2015-11-04T07:44:34.579Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.553 34.652 1500.0126 07:44:25.02M 2015-11-04T07:44:34.789Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.553 34.652 1500.0122 07:44:25.21M 2015-11-04T07:44:34.989Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.553 34.653 1500.0123 07:44:25.42M 2015-11-04T07:44:35.194Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.553 34.653 1500.0120 07:44:25.62M 2015-11-04T07:44:35.394Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.553 34.654 1500.0107 07:44:25.81M 2015-11-04T07:44:35.599Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.553 34.654 1500.0106 07:44:26.03M 2015-11-04T07:44:35.804Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.553 34.653 1500.0103 07:44:26.23M 2015-11-04T07:44:36.004Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.553 34.653 1500.0111 07:44:26.43M 2015-11-04T07:44:36.209Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.554 34.654 1500.0114 07:44:26.63M 2015-11-04T07:44:36.414Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.554 34.654 1500.0127 07:44:26.83M 2015-11-04T07:44:36.614Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.554 34.654 1500.0125 07:44:27.05M 2015-11-04T07:44:36.819Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.553 34.653 1500.0131 07:44:27.25M 2015-11-04T07:44:37.019Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.552 34.652 1500.0111 07:44:27.45M 2015-11-04T07:44:37.224Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.552 34.651 1500.0109 07:44:27.64M 2015-11-04T07:44:37.424Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.551 34.651 1500.0100 07:44:27.84M 2015-11-04T07:44:37.649Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.551 34.650 1500.0099 07:44:28.06M 2015-11-04T07:44:37.829Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.550 34.649 1500.0100 07:44:28.28M 2015-11-04T07:44:38.034Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.550 34.649 1500.0098 07:44:28.46M 2015-11-04T07:44:38.239Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.549 34.648 1500.0096 07:44:28.66M 2015-11-04T07:44:38.439Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.549 34.648 1500.0103 07:44:28.86M 2015-11-04T07:44:38.644Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.548 34.647 1500.0096 07:44:29.08M 2015-11-04T07:44:38.849Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.547 34.647 1500.0088 07:44:29.28M 2015-11-04T07:44:39.054Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.547 34.647 1500.0077 07:44:29.47M 2015-11-04T07:44:39.279Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.546 34.646 1500.0068 07:44:29.68M 2015-11-04T07:44:39.459Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.546 34.646 1500.0057 07:44:29.87M 2015-11-04T07:44:39.659Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.546 34.646 1500.0061 07:44:30.09M 2015-11-04T07:44:39.864Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.547 34.647 1500.0063 07:44:30.29M 2015-11-04T07:44:40.064Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.547 34.647 1500.0065 07:44:30.49M 2015-11-04T07:44:40.269Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.547 34.648 1500.0052 07:44:30.69M 2015-11-04T07:44:40.469Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.548 34.648 1500.0060 07:44:30.89M 2015-11-04T07:44:40.674Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.548 34.649 1500.0055 07:44:31.10M 2015-11-04T07:44:40.879Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.549 34.650 1500.0049 07:44:31.31M 2015-11-04T07:44:41.079Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.549 34.650 1500.0052 07:44:31.50M 2015-11-04T07:44:41.284Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.550 34.651 1500.0046 07:44:31.70M 2015-11-04T07:44:41.484Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.550 34.651 1500.0044 07:44:31.90M 2015-11-04T07:44:41.689Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.550 34.652 1500.0051 07:44:32.12M 2015-11-04T07:44:41.894Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.551 34.652 1500.0066 07:44:32.32M 2015-11-04T07:44:42.114Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.551 34.652 1500.0073 07:44:32.52M 2015-11-04T07:44:42.300Z|I-OCEAN7-304-XXXX| 26.51 12.938 40.551 34.654 1500.0035 07:44:32.73M 2015-11-04T07:44:42.504Z|I-OCEAN7-304-XXXX| 26.50 12.938 40.551 34.654 1500.0031 07:44:32.92M 2015-11-04T07:44:42.705Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.551 34.654 1500.0017 07:44:33.14M 2015-11-04T07:44:42.909Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.551 34.654 1500.0021 07:44:33.33M 2015-11-04T07:44:43.169Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.551 34.654 1500.0031 07:44:33.53M 2015-11-04T07:44:43.329Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.551 34.654 1500.0037 07:44:33.78M 2015-11-04T07:44:43.520Z|I-OCEAN7-304-XXXX| 26.49 12.938 40.551 34.654 1500.0038 07:44:33.93M 2015-11-04T07:44:43.719Z|I-OCEAN7-304-XXXX| 26.50 12.938 40.551 34.654 1500.0034 07:44:34.15M 2015-11-04T07:44:43.925Z|I-OCEAN7-304-XXXX| 26.50 12.938 40.552 34.654 1500.0045 07:44:34.35M 2015-11-04T07:44:44.129Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.551 34.654 1500.0050 07:44:34.55M 2015-11-04T07:44:44.330Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.551 34.653 1500.0051 07:44:34.75M 2015-11-04T07:44:44.529Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.551 34.653 1500.0060 07:44:34.95M 2015-11-04T07:44:44.735Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.551 34.653 1500.0062 07:44:35.17M 2015-11-04T07:44:44.940Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.555 34.656 1500.0125 07:44:35.37M 2015-11-04T07:44:45.144Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.555 34.656 1500.0131 07:44:35.57M 2015-11-04T07:44:45.344Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.555 34.656 1500.0138 07:44:35.76M 2015-11-04T07:44:45.550Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.555 34.655 1500.0144 07:44:35.96M 2015-11-04T07:44:45.750Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.555 34.655 1500.0148 07:44:36.18M 2015-11-04T07:44:45.955Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.556 34.656 1500.0156 07:44:36.38M 2015-11-04T07:44:46.160Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.556 34.656 1500.0154 07:44:36.58M 2015-11-04T07:44:46.360Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.556 34.656 1500.0153 07:44:36.78M 2015-11-04T07:44:46.580Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.555 34.655 1500.0146 07:44:37.98M 2015-11-04T07:44:46.765Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.555 34.655 1500.0135 07:44:37.21M 2015-11-04T07:44:46.969Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.554 34.654 1500.0121 07:44:37.40M 2015-11-04T07:44:47.170Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.553 34.653 1500.0107 07:44:37.59M 2015-11-04T07:44:47.375Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0094 07:44:37.79M 2015-11-04T07:44:47.580Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.550 34.651 1500.0083 07:44:38.01M 2015-11-04T07:44:47.780Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.551 34.652 1500.0092 07:44:38.21M 2015-11-04T07:44:47.985Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.551 34.652 1500.0085 07:44:38.41M 2015-11-04T07:44:48.190Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.551 34.652 1500.0084 07:44:38.61M 2015-11-04T07:44:48.390Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.550 34.651 1500.0076 07:44:38.81M 2015-11-04T07:44:48.595Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.651 1500.0078 07:44:39.03M 2015-11-04T07:44:48.795Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.550 34.651 1500.0083 07:44:39.23M 2015-11-04T07:44:49.000Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.651 1500.0081 07:44:39.42M 2015-11-04T07:44:49.200Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.550 34.651 1500.0090 07:44:39.63M 2015-11-04T07:44:49.405Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.549 34.650 1500.0081 07:44:39.82M 2015-11-04T07:44:49.610Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.549 34.650 1500.0073 07:44:40.04M 2015-11-04T07:44:49.810Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.550 34.650 1500.0079 07:44:40.24M 2015-11-04T07:44:50.015Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.551 34.651 1500.0096 07:44:40.44M 2015-11-04T07:44:50.220Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.651 1500.0095 07:44:40.64M 2015-11-04T07:44:50.420Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.652 1500.0101 07:44:40.84M 2015-11-04T07:44:50.620Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.553 34.653 1500.0112 07:44:41.06M 2015-11-04T07:44:50.825Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.552 34.652 1500.0115 07:44:41.25M 2015-11-04T07:44:51.045Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.552 34.652 1500.0106 07:44:41.45M 2015-11-04T07:44:51.230Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.552 34.651 1500.0111 07:44:41.67M 2015-11-04T07:44:51.430Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.551 34.651 1500.0105 07:44:41.85M 2015-11-04T07:44:51.640Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.556 34.656 1500.0154 07:44:42.07M 2015-11-04T07:44:51.845Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.554 34.654 1500.0137 07:44:42.27M 2015-11-04T07:44:52.045Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.653 1500.0131 07:44:42.47M 2015-11-04T07:44:52.250Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.653 1500.0123 07:44:42.67M 2015-11-04T07:44:52.455Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.552 34.653 1500.0118 07:44:42.87M 2015-11-04T07:44:52.655Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.652 1500.0110 07:44:43.09M 2015-11-04T07:44:52.855Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.552 34.652 1500.0111 07:44:43.29M 2015-11-04T07:44:53.060Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.551 34.652 1500.0104 07:44:43.49M 2015-11-04T07:44:53.265Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.551 34.651 1500.0096 07:44:43.68M 2015-11-04T07:44:53.465Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.551 34.651 1500.0092 07:44:43.88M 2015-11-04T07:44:53.670Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.551 34.652 1500.0085 07:44:44.10M 2015-11-04T07:44:53.889Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.551 34.652 1500.0082 07:44:44.30M 2015-11-04T07:44:54.075Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.551 34.652 1500.0087 07:44:44.50M 2015-11-04T07:44:54.280Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.551 34.653 1500.0083 07:44:44.70M 2015-11-04T07:44:54.480Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.552 34.653 1500.0083 07:44:44.90M 2015-11-04T07:44:54.685Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.553 34.654 1500.0098 07:44:45.12M 2015-11-04T07:44:54.885Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.554 34.655 1500.0106 07:44:45.32M 2015-11-04T07:44:55.091Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.555 34.656 1500.0116 07:44:45.51M 2015-11-04T07:44:55.295Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.555 34.656 1500.0121 07:44:45.71M 2015-11-04T07:44:55.515Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.555 34.657 1500.0128 07:44:45.91M 2015-11-04T07:44:55.700Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.556 34.657 1500.0129 07:44:46.15M 2015-11-04T07:44:55.905Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.556 34.657 1500.0133 07:44:46.33M 2015-11-04T07:44:56.105Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.556 34.657 1500.0126 07:44:46.53M 2015-11-04T07:44:56.310Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.556 34.658 1500.0128 07:44:46.73M 2015-11-04T07:44:56.510Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.557 34.658 1500.0135 07:44:46.93M 2015-11-04T07:44:56.715Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.557 34.658 1500.0133 07:44:47.15M 2015-11-04T07:44:56.920Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.557 34.658 1500.0129 07:44:47.35M 2015-11-04T07:44:57.120Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.556 34.658 1500.0121 07:44:47.55M 2015-11-04T07:44:57.325Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.556 34.658 1500.0125 07:44:47.74M 2015-11-04T07:44:57.525Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.556 34.657 1500.0116 07:44:47.94M 2015-11-04T07:44:57.731Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.554 34.656 1500.0104 07:44:48.16M 2015-11-04T07:44:57.935Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.553 34.654 1500.0094 07:44:48.36M 2015-11-04T07:44:58.135Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.552 34.653 1500.0084 07:44:48.56M 2015-11-04T07:44:58.340Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.552 34.653 1500.0088 07:44:48.76M 2015-11-04T07:44:58.540Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.551 34.652 1500.0087 07:44:48.96M 2015-11-04T07:44:58.745Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.551 34.651 1500.0092 07:44:49.18M 2015-11-04T07:44:58.945Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.551 34.651 1500.0087 07:44:49.38M 2015-11-04T07:44:59.150Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.550 34.650 1500.0085 07:44:49.57M 2015-11-04T07:44:59.355Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.549 34.649 1500.0083 07:44:49.77M 2015-11-04T07:44:59.555Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.549 34.649 1500.0088 07:44:49.97M 2015-11-04T07:44:59.760Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.549 34.649 1500.0083 07:44:50.19M 2015-11-04T07:44:59.980Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.549 34.649 1500.0083 07:44:50.39M 2015-11-04T07:45:00.165Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.549 34.649 1500.0087 07:44:50.61M 2015-11-04T07:45:00.365Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.550 34.650 1500.0088 07:44:50.79M 2015-11-04T07:45:00.572Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.551 34.651 1500.0095 07:44:51.00M 2015-11-04T07:45:00.775Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.551 34.651 1500.0096 07:44:51.20M 2015-11-04T07:45:00.975Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.652 1500.0103 07:44:51.40M 2015-11-04T07:45:01.184Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.551 34.651 1500.0100 07:44:51.60M 2015-11-04T07:45:01.385Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.551 34.651 1500.0092 07:44:51.80M 2015-11-04T07:45:01.585Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.553 34.654 1500.0115 07:44:52.02M 2015-11-04T07:45:01.790Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.553 34.654 1500.0115 07:44:52.22M 2015-11-04T07:45:01.996Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.553 34.654 1500.0114 07:44:52.42M 2015-11-04T07:45:02.195Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.552 34.653 1500.0094 07:44:52.62M 2015-11-04T07:45:02.404Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.552 34.653 1500.0082 07:44:52.82M 2015-11-04T07:45:02.600Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.552 34.653 1500.0072 07:44:53.04M 2015-11-04T07:45:02.805Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.552 34.653 1500.0081 07:44:53.24M 2015-11-04T07:45:03.011Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.552 34.653 1500.0079 07:44:53.43M 2015-11-04T07:45:03.211Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.551 34.653 1500.0070 07:44:53.63M 2015-11-04T07:45:03.415Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.551 34.653 1500.0068 07:44:53.83M 2015-11-04T07:45:03.620Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.551 34.652 1500.0059 07:44:54.05M 2015-11-04T07:45:03.820Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.551 34.653 1500.0056 07:44:54.25M 2015-11-04T07:45:04.020Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.551 34.653 1500.0054 07:44:54.45M 2015-11-04T07:45:04.225Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.551 34.653 1500.0046 07:44:54.65M 2015-11-04T07:45:04.445Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.550 34.652 1500.0044 07:44:54.85M 2015-11-04T07:45:04.635Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.550 34.653 1500.0033 07:44:55.08M 2015-11-04T07:45:04.835Z|I-OCEAN7-304-XXXX| 26.50 12.938 40.550 34.653 1500.0026 07:44:55.27M 2015-11-04T07:45:05.040Z|I-OCEAN7-304-XXXX| 26.51 12.938 40.550 34.653 1500.0026 07:44:55.46M 2015-11-04T07:45:05.249Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.551 34.654 1500.0034 07:44:55.66M 2015-11-04T07:45:05.445Z|I-OCEAN7-304-XXXX| 26.48 12.938 40.552 34.655 1500.0045 07:44:55.86M 2015-11-04T07:45:05.645Z|I-OCEAN7-304-XXXX| 26.51 12.938 40.553 34.656 1500.0063 07:44:56.08M 2015-11-04T07:45:05.851Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.554 34.657 1500.0087 07:44:56.28M 2015-11-04T07:45:06.051Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.556 34.658 1500.0105 07:44:56.48M 2015-11-04T07:45:06.255Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.556 34.658 1500.0115 07:44:56.68M 2015-11-04T07:45:06.461Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.557 34.658 1500.0127 07:44:56.88M 2015-11-04T07:45:06.665Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.558 34.659 1500.0140 07:44:57.10M 2015-11-04T07:45:06.865Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.557 34.658 1500.0142 07:44:57.30M 2015-11-04T07:45:07.089Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.557 34.658 1500.0144 07:44:57.49M 2015-11-04T07:45:07.276Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.557 34.657 1500.0148 07:44:57.69M 2015-11-04T07:45:07.476Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.557 34.657 1500.0143 07:44:57.89M 2015-11-04T07:45:07.681Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.556 34.656 1500.0145 07:44:58.11M 2015-11-04T07:45:07.881Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.556 34.656 1500.0157 07:44:58.31M 2015-11-04T07:45:08.086Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.555 34.655 1500.0151 07:44:58.51M 2015-11-04T07:45:08.286Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.554 34.654 1500.0133 07:44:58.71M 2015-11-04T07:45:08.491Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.553 34.653 1500.0118 07:44:58.91M 2015-11-04T07:45:08.691Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.552 34.652 1500.0107 07:44:59.13M 2015-11-04T07:45:08.906Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.551 34.651 1500.0088 07:44:59.32M 2015-11-04T07:45:09.127Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.550 34.651 1500.0073 07:44:59.54M 2015-11-04T07:45:09.301Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.550 34.650 1500.0067 07:44:59.72M 2015-11-04T07:45:09.506Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.549 34.650 1500.0057 07:44:59.92M 2015-11-04T07:45:09.711Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.548 34.649 1500.0049 07:45:00.14M 2015-11-04T07:45:09.911Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.548 34.649 1500.0051 07:45:00.34M 2015-11-04T07:45:10.111Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.548 34.649 1500.0048 07:45:00.54M 2015-11-04T07:45:10.316Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.548 34.649 1500.0051 07:45:00.74M 2015-11-04T07:45:10.516Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.548 34.649 1500.0055 07:45:00.94M 2015-11-04T07:45:10.721Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.549 34.649 1500.0057 07:45:01.15M 2015-11-04T07:45:10.926Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.549 34.650 1500.0063 07:45:01.35M 2015-11-04T07:45:11.131Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.549 34.650 1500.0066 07:45:01.55M 2015-11-04T07:45:11.331Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.650 1500.0077 07:45:01.75M 2015-11-04T07:45:11.536Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.550 34.651 1500.0085 07:45:01.95M 2015-11-04T07:45:11.736Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.551 34.651 1500.0092 07:45:02.17M 2015-11-04T07:45:11.941Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.552 34.652 1500.0111 07:45:02.37M 2015-11-04T07:45:12.146Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.552 34.652 1500.0129 07:45:02.57M 2015-11-04T07:45:12.351Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.553 34.652 1500.0132 07:45:02.77M 2015-11-04T07:45:12.551Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.553 34.652 1500.0128 07:45:02.97M 2015-11-04T07:45:12.751Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.553 34.652 1500.0129 07:45:03.19M 2015-11-04T07:45:12.956Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.553 34.653 1500.0129 07:45:03.38M 2015-11-04T07:45:13.161Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.553 34.653 1500.0132 07:45:03.58M 2015-11-04T07:45:13.381Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.553 34.653 1500.0133 07:45:03.78M 2015-11-04T07:45:13.566Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.553 34.653 1500.0133 07:45:04.02M 2015-11-04T07:45:13.766Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.552 34.652 1500.0135 07:45:04.20M 2015-11-04T07:45:13.972Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.552 34.651 1500.0139 07:45:04.40M 2015-11-04T07:45:14.176Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.551 34.650 1500.0135 07:45:04.60M 2015-11-04T07:45:14.376Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.551 34.650 1500.0122 07:45:04.80M 2015-11-04T07:45:14.581Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.550 34.649 1500.0117 07:45:05.02M 2015-11-04T07:45:14.786Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.550 34.649 1500.0103 07:45:05.22M 2015-11-04T07:45:14.986Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.550 34.650 1500.0096 07:45:05.41M 2015-11-04T07:45:15.191Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.550 34.649 1500.0088 07:45:05.61M 2015-11-04T07:45:15.396Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.549 34.649 1500.0085 07:45:05.81M 2015-11-04T07:45:15.596Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.548 34.649 1500.0073 07:45:06.03M 2015-11-04T07:45:15.796Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.548 34.648 1500.0067 07:45:06.23M 2015-11-04T07:45:16.001Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.547 34.648 1500.0055 07:45:06.43M 2015-11-04T07:45:16.206Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.547 34.648 1500.0052 07:45:06.63M 2015-11-04T07:45:16.406Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.547 34.648 1500.0049 07:45:06.83M 2015-11-04T07:45:16.606Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.547 34.648 1500.0054 07:45:07.05M 2015-11-04T07:45:16.811Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.548 34.649 1500.0055 07:45:07.24M 2015-11-04T07:45:17.021Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.549 34.650 1500.0061 07:45:07.44M 2015-11-04T07:45:17.221Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.550 34.652 1500.0071 07:45:07.64M 2015-11-04T07:45:17.449Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.551 34.652 1500.0076 07:45:07.84M 2015-11-04T07:45:17.626Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.551 34.652 1500.0081 07:45:08.06M 2015-11-04T07:45:17.846Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.552 34.652 1500.0090 07:45:08.26M 2015-11-04T07:45:18.031Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0098 07:45:08.47M 2015-11-04T07:45:18.236Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.552 34.653 1500.0104 07:45:08.66M 2015-11-04T07:45:18.449Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.554 34.654 1500.0118 07:45:08.86M 2015-11-04T07:45:18.641Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.554 34.655 1500.0134 07:45:09.07M 2015-11-04T07:45:18.841Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.555 34.655 1500.0160 07:45:09.27M 2015-11-04T07:45:19.046Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.556 34.656 1500.0161 07:45:09.47M 2015-11-04T07:45:19.289Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.556 34.656 1500.0167 07:45:09.67M 2015-11-04T07:45:19.451Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.556 34.656 1500.0175 07:45:09.87M 2015-11-04T07:45:19.656Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.556 34.656 1500.0173 07:45:10.09M 2015-11-04T07:45:19.861Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.556 34.655 1500.0173 07:45:10.29M 2015-11-04T07:45:20.061Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.556 34.656 1500.0159 07:45:10.49M 2015-11-04T07:45:20.266Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.555 34.655 1500.0146 07:45:10.69M 2015-11-04T07:45:20.471Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.555 34.655 1500.0146 07:45:10.89M 2015-11-04T07:45:20.671Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.554 34.654 1500.0139 07:45:11.11M 2015-11-04T07:45:20.876Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.554 34.654 1500.0134 07:45:11.30M 2015-11-04T07:45:21.076Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.553 34.653 1500.0122 07:45:11.50M 2015-11-04T07:45:21.281Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.552 34.653 1500.0107 07:45:11.70M 2015-11-04T07:45:21.486Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.552 34.652 1500.0099 07:45:11.90M 2015-11-04T07:45:21.686Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.551 34.651 1500.0087 07:45:12.12M 2015-11-04T07:45:21.886Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.550 34.651 1500.0083 07:45:12.32M 2015-11-04T07:45:22.096Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.550 34.650 1500.0081 07:45:12.52M 2015-11-04T07:45:22.316Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.550 34.650 1500.0079 07:45:12.72M 2015-11-04T07:45:22.496Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.549 34.650 1500.0070 07:45:12.93M 2015-11-04T07:45:22.701Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.549 34.649 1500.0076 07:45:13.13M 2015-11-04T07:45:22.906Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.549 34.650 1500.0073 07:45:13.33M 2015-11-04T07:45:23.111Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.550 34.650 1500.0081 07:45:13.53M 2015-11-04T07:45:23.311Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.550 34.650 1500.0095 07:45:13.73M 2015-11-04T07:45:23.529Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.651 1500.0095 07:45:13.93M 2015-11-04T07:45:23.721Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.552 34.652 1500.0096 07:45:14.15M 2015-11-04T07:45:23.921Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.550 34.650 1500.0074 07:45:14.35M 2015-11-04T07:45:24.121Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.550 34.651 1500.0089 07:45:14.55M 2015-11-04T07:45:24.326Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.550 34.651 1500.0089 07:45:14.75M 2015-11-04T07:45:24.526Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.650 1500.0081 07:45:14.94M 2015-11-04T07:45:24.731Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.650 1500.0073 07:45:15.16M 2015-11-04T07:45:24.936Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.549 34.650 1500.0071 07:45:15.36M 2015-11-04T07:45:25.136Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.549 34.649 1500.0066 07:45:15.56M 2015-11-04T07:45:25.341Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.547 34.648 1500.0051 07:45:15.76M 2015-11-04T07:45:25.546Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.547 34.648 1500.0056 07:45:15.96M 2015-11-04T07:45:25.746Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.547 34.648 1500.0059 07:45:16.18M 2015-11-04T07:45:25.946Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.547 34.648 1500.0062 07:45:16.38M 2015-11-04T07:45:26.156Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.548 34.648 1500.0062 07:45:16.58M 2015-11-04T07:45:26.356Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.549 34.649 1500.0060 07:45:16.78M 2015-11-04T07:45:26.561Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.550 34.650 1500.0074 07:45:17.98M 2015-11-04T07:45:26.781Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.551 34.652 1500.0104 07:45:17.20M 2015-11-04T07:45:26.966Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.553 34.653 1500.0116 07:45:17.41M 2015-11-04T07:45:27.172Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.553 34.653 1500.0127 07:45:17.59M 2015-11-04T07:45:27.372Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.652 1500.0117 07:45:17.79M 2015-11-04T07:45:27.576Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.553 34.652 1500.0123 07:45:18.01M 2015-11-04T07:45:27.776Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.553 34.653 1500.0131 07:45:18.21M 2015-11-04T07:45:27.982Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.552 34.652 1500.0129 07:45:18.41M 2015-11-04T07:45:28.186Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.552 34.651 1500.0122 07:45:18.61M 2015-11-04T07:45:28.386Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.550 34.650 1500.0096 07:45:18.81M 2015-11-04T07:45:28.591Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.550 34.650 1500.0088 07:45:19.03M 2015-11-04T07:45:28.791Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.550 34.650 1500.0082 07:45:19.23M 2015-11-04T07:45:28.996Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.551 34.651 1500.0093 07:45:19.42M 2015-11-04T07:45:29.202Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.552 34.651 1500.0111 07:45:19.62M 2015-11-04T07:45:29.402Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.553 34.652 1500.0125 07:45:19.82M 2015-11-04T07:45:29.606Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.554 34.654 1500.0140 07:45:20.04M 2015-11-04T07:45:29.806Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.555 34.655 1500.0151 07:45:20.24M 2015-11-04T07:45:30.012Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.553 34.653 1500.0126 07:45:20.44M 2015-11-04T07:45:30.217Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.553 34.653 1500.0117 07:45:20.64M 2015-11-04T07:45:30.417Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.553 34.653 1500.0107 07:45:20.84M 2015-11-04T07:45:30.621Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.653 1500.0107 07:45:21.06M 2015-11-04T07:45:30.821Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.551 34.652 1500.0099 07:45:21.26M 2015-11-04T07:45:31.027Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.551 34.652 1500.0093 07:45:21.45M 2015-11-04T07:45:31.249Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.548 34.648 1500.0060 07:45:21.65M 2015-11-04T07:45:31.431Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.548 34.648 1500.0070 07:45:21.87M 2015-11-04T07:45:31.636Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.549 34.648 1500.0083 07:45:22.07M 2015-11-04T07:45:31.836Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.548 34.648 1500.0083 07:45:22.27M 2015-11-04T07:45:32.042Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.548 34.648 1500.0072 07:45:22.47M 2015-11-04T07:45:32.247Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.547 34.647 1500.0076 07:45:22.67M 2015-11-04T07:45:32.447Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.547 34.647 1500.0078 07:45:22.87M 2015-11-04T07:45:32.652Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.546 34.646 1500.0066 07:45:23.09M 2015-11-04T07:45:32.852Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.546 34.646 1500.0066 07:45:23.28M 2015-11-04T07:45:33.057Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.546 34.646 1500.0066 07:45:23.48M 2015-11-04T07:45:33.262Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.547 34.646 1500.0067 07:45:23.68M 2015-11-04T07:45:33.462Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.547 34.647 1500.0078 07:45:23.88M 2015-11-04T07:45:33.667Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.548 34.647 1500.0083 07:45:24.10M 2015-11-04T07:45:33.872Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.557 34.657 1500.0193 07:45:24.30M 2015-11-04T07:45:34.072Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.559 34.658 1500.0206 07:45:24.50M 2015-11-04T07:45:34.277Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.560 34.659 1500.0217 07:45:24.70M 2015-11-04T07:45:34.477Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.555 34.654 1500.0154 07:45:24.90M 2015-11-04T07:45:34.682Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.553 34.653 1500.0137 07:45:25.11M 2015-11-04T07:45:34.889Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.652 1500.0122 07:45:25.31M 2015-11-04T07:45:35.087Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.551 34.651 1500.0109 07:45:25.51M 2015-11-04T07:45:35.287Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.550 34.649 1500.0100 07:45:25.71M 2015-11-04T07:45:35.492Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.549 34.649 1500.0085 07:45:25.91M 2015-11-04T07:45:35.712Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.548 34.648 1500.0081 07:45:26.13M 2015-11-04T07:45:35.902Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.548 34.647 1500.0082 07:45:26.35M 2015-11-04T07:45:36.102Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.548 34.648 1500.0083 07:45:26.53M 2015-11-04T07:45:36.302Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.549 34.648 1500.0088 07:45:26.73M 2015-11-04T07:45:36.507Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.550 34.649 1500.0099 07:45:26.92M 2015-11-04T07:45:36.729Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.550 34.649 1500.0104 07:45:27.14M 2015-11-04T07:45:36.917Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.550 34.649 1500.0100 07:45:27.34M 2015-11-04T07:45:37.117Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.550 34.649 1500.0103 07:45:27.54M 2015-11-04T07:45:37.317Z|I-OCEAN7-304-XXXX| 26.38 12.942 40.550 34.650 1500.0089 07:45:27.74M 2015-11-04T07:45:37.529Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.551 34.650 1500.0092 07:45:27.94M 2015-11-04T07:45:37.727Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.551 34.650 1500.0090 07:45:28.16M 2015-11-04T07:45:37.927Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.553 34.653 1500.0127 07:45:28.36M 2015-11-04T07:45:38.132Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.553 34.652 1500.0117 07:45:28.56M 2015-11-04T07:45:38.337Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.553 34.653 1500.0127 07:45:28.76M 2015-11-04T07:45:38.537Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.554 34.653 1500.0131 07:45:28.96M 2015-11-04T07:45:38.742Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.555 34.655 1500.0139 07:45:29.17M 2015-11-04T07:45:38.992Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.556 34.655 1500.0144 07:45:29.37M 2015-11-04T07:45:39.147Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.556 34.656 1500.0148 07:45:29.62M 2015-11-04T07:45:39.352Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.556 34.656 1500.0154 07:45:29.77M 2015-11-04T07:45:39.552Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.556 34.656 1500.0153 07:45:29.97M 2015-11-04T07:45:39.757Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.556 34.656 1500.0154 07:45:30.19M 2015-11-04T07:45:39.969Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.555 34.656 1500.0150 07:45:30.39M 2015-11-04T07:45:40.182Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.555 34.656 1500.0151 07:45:30.59M 2015-11-04T07:45:40.367Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.555 34.655 1500.0154 07:45:30.80M 2015-11-04T07:45:40.567Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.555 34.654 1500.0157 07:45:31.01M 2015-11-04T07:45:40.772Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.554 34.654 1500.0157 07:45:31.20M 2015-11-04T07:45:40.977Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.554 34.654 1500.0148 07:45:31.40M 2015-11-04T07:45:41.177Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.553 34.653 1500.0150 07:45:31.60M 2015-11-04T07:45:41.382Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.553 34.653 1500.0144 07:45:31.80M 2015-11-04T07:45:41.587Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.553 34.653 1500.0129 07:45:32.02M 2015-11-04T07:45:41.787Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.552 34.652 1500.0115 07:45:32.22M 2015-11-04T07:45:41.992Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.551 34.651 1500.0107 07:45:32.42M 2015-11-04T07:45:42.192Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.550 34.651 1500.0103 07:45:32.62M 2015-11-04T07:45:42.397Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.550 34.651 1500.0109 07:45:32.82M 2015-11-04T07:45:42.597Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.550 34.650 1500.0116 07:45:33.03M 2015-11-04T07:45:42.802Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.550 34.650 1500.0120 07:45:33.23M 2015-11-04T07:45:43.007Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.550 34.649 1500.0115 07:45:33.43M 2015-11-04T07:45:43.209Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.550 34.649 1500.0114 07:45:33.63M 2015-11-04T07:45:43.412Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.550 34.649 1500.0109 07:45:33.83M 2015-11-04T07:45:43.617Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.550 34.650 1500.0110 07:45:34.05M 2015-11-04T07:45:43.817Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.549 34.649 1500.0105 07:45:34.25M 2015-11-04T07:45:44.067Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.549 34.649 1500.0105 07:45:34.45M 2015-11-04T07:45:44.222Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.549 34.649 1500.0101 07:45:34.69M 2015-11-04T07:45:44.427Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.549 34.649 1500.0109 07:45:34.85M 2015-11-04T07:45:44.647Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.550 34.650 1500.0123 07:45:35.06M 2015-11-04T07:45:44.832Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.551 34.650 1500.0131 07:45:35.28M 2015-11-04T07:45:45.037Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.551 34.651 1500.0131 07:45:35.46M 2015-11-04T07:45:45.237Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.551 34.651 1500.0123 07:45:35.66M 2015-11-04T07:45:45.437Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.552 34.651 1500.0125 07:45:35.86M 2015-11-04T07:45:45.647Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.550 34.650 1500.0096 07:45:36.08M 2015-11-04T07:45:45.847Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.550 34.650 1500.0084 07:45:36.28M 2015-11-04T07:45:46.052Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.551 34.651 1500.0095 07:45:36.48M 2015-11-04T07:45:46.252Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.551 34.651 1500.0098 07:45:36.68M 2015-11-04T07:45:46.457Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.551 34.651 1500.0095 07:45:36.87M 2015-11-04T07:45:46.662Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.551 34.652 1500.0096 07:45:37.09M 2015-11-04T07:45:46.889Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.551 34.652 1500.0090 07:45:37.29M 2015-11-04T07:45:47.062Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.552 34.652 1500.0090 07:45:37.49M 2015-11-04T07:45:47.267Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.552 34.653 1500.0094 07:45:37.69M 2015-11-04T07:45:47.472Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.552 34.653 1500.0093 07:45:37.89M 2015-11-04T07:45:47.677Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.552 34.653 1500.0078 07:45:38.11M 2015-11-04T07:45:47.877Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.551 34.652 1500.0074 07:45:38.31M 2015-11-04T07:45:48.082Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.550 34.651 1500.0065 07:45:38.51M 2015-11-04T07:45:48.282Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.549 34.650 1500.0050 07:45:38.71M 2015-11-04T07:45:48.487Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.548 34.649 1500.0035 07:45:38.90M 2015-11-04T07:45:48.692Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.547 34.648 1500.0028 07:45:39.12M 2015-11-04T07:45:48.892Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.546 34.647 1500.0024 07:45:39.32M 2015-11-04T07:45:49.157Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.545 34.645 1500.0005 07:45:39.52M 2015-11-04T07:45:49.297Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.544 34.645 1500.0007 07:45:39.78M 2015-11-04T07:45:49.502Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.544 34.644 1500.0009 07:45:39.92M 2015-11-04T07:45:49.702Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.545 34.646 1500.0026 07:45:40.14M 2015-11-04T07:45:49.907Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.547 34.647 1500.0049 07:45:40.34M 2015-11-04T07:45:50.112Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.548 34.649 1500.0060 07:45:40.53M 2015-11-04T07:45:50.317Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.550 34.650 1500.0081 07:45:40.74M 2015-11-04T07:45:50.517Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.553 34.652 1500.0116 07:45:40.94M 2015-11-04T07:45:50.717Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.553 34.652 1500.0126 07:45:41.15M 2015-11-04T07:45:50.922Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.554 34.653 1500.0128 07:45:41.35M 2015-11-04T07:45:51.127Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.554 34.654 1500.0139 07:45:41.55M 2015-11-04T07:45:51.327Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.555 34.654 1500.0148 07:45:41.75M 2015-11-04T07:45:51.566Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.554 34.653 1500.0138 07:45:41.95M 2015-11-04T07:45:51.737Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.553 34.653 1500.0122 07:45:42.17M 2015-11-04T07:45:51.937Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.653 1500.0114 07:45:42.37M 2015-11-04T07:45:52.142Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.653 1500.0121 07:45:42.57M 2015-11-04T07:45:52.343Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.552 34.653 1500.0126 07:45:42.77M 2015-11-04T07:45:52.548Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.553 34.653 1500.0126 07:45:42.96M 2015-11-04T07:45:52.752Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.552 34.653 1500.0123 07:45:43.18M 2015-11-04T07:45:52.953Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.552 34.652 1500.0122 07:45:43.38M 2015-11-04T07:45:53.157Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.552 34.652 1500.0129 07:45:43.58M 2015-11-04T07:45:53.362Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.552 34.652 1500.0126 07:45:43.78M 2015-11-04T07:45:53.583Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.552 34.652 1500.0117 07:45:44.00M 2015-11-04T07:45:53.767Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.551 34.652 1500.0111 07:45:44.22M 2015-11-04T07:45:53.967Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.554 34.654 1500.0149 07:45:44.40M 2015-11-04T07:45:54.218Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.554 34.655 1500.0153 07:45:44.60M 2015-11-04T07:45:54.373Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.551 34.651 1500.0107 07:45:44.84M 2015-11-04T07:45:54.577Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.550 34.650 1500.0095 07:45:45.01M 2015-11-04T07:45:54.777Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.549 34.649 1500.0087 07:45:45.21M 2015-11-04T07:45:54.983Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.550 34.650 1500.0095 07:45:45.41M 2015-11-04T07:45:55.194Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.550 34.651 1500.0092 07:45:45.61M 2015-11-04T07:45:55.393Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.549 34.650 1500.0082 07:45:45.81M 2015-11-04T07:45:55.593Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.549 34.650 1500.0073 07:45:46.03M 2015-11-04T07:45:55.798Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.549 34.650 1500.0073 07:45:46.23M 2015-11-04T07:45:56.003Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.555 34.655 1500.0143 07:45:46.43M 2015-11-04T07:45:56.203Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.555 34.656 1500.0142 07:45:46.63M 2015-11-04T07:45:56.408Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.556 34.656 1500.0135 07:45:46.83M 2015-11-04T07:45:56.608Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.555 34.656 1500.0129 07:45:47.05M 2015-11-04T07:45:56.813Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.555 34.655 1500.0129 07:45:47.24M 2015-11-04T07:45:57.013Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.554 34.655 1500.0123 07:45:47.44M 2015-11-04T07:45:57.218Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.554 34.654 1500.0123 07:45:47.64M 2015-11-04T07:45:57.418Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.554 34.654 1500.0118 07:45:47.84M 2015-11-04T07:45:57.623Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.553 34.653 1500.0109 07:45:48.06M 2015-11-04T07:45:57.828Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.551 34.651 1500.0094 07:45:48.26M 2015-11-04T07:45:58.048Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.550 34.651 1500.0082 07:45:48.46M 2015-11-04T07:45:58.233Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.550 34.650 1500.0079 07:45:48.67M 2015-11-04T07:45:58.438Z|I-OCEAN7-304-XXXX| 26.36 12.941 40.549 34.649 1500.0070 07:45:48.86M 2015-11-04T07:45:58.638Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.549 34.649 1500.0066 07:45:49.08M 2015-11-04T07:45:58.843Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.548 34.648 1500.0055 07:45:49.27M 2015-11-04T07:45:59.043Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.547 34.648 1500.0049 07:45:49.47M 2015-11-04T07:45:59.293Z|I-OCEAN7-304-XXXX| 26.38 12.941 40.547 34.647 1500.0051 07:45:49.67M 2015-11-04T07:45:59.453Z|I-OCEAN7-304-XXXX| 26.33 12.941 40.548 34.648 1500.0048 07:45:49.91M 2015-11-04T07:45:59.653Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.549 34.649 1500.0063 07:45:50.09M 2015-11-04T07:45:59.853Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.549 34.649 1500.0070 07:45:50.28M 2015-11-04T07:46:00.058Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.551 34.650 1500.0084 07:45:50.48M 2015-11-04T07:46:00.263Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.551 34.651 1500.0094 07:45:50.68M 2015-11-04T07:46:00.468Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.552 34.652 1500.0090 07:45:50.88M 2015-11-04T07:46:00.668Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.552 34.652 1500.0094 07:45:51.10M 2015-11-04T07:46:00.873Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.553 34.653 1500.0107 07:45:51.30M 2015-11-04T07:46:01.078Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.553 34.653 1500.0106 07:45:51.50M 2015-11-04T07:46:01.278Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.553 34.653 1500.0115 07:45:51.70M 2015-11-04T07:46:01.483Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.552 34.652 1500.0114 07:45:51.90M 2015-11-04T07:46:01.683Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.552 34.652 1500.0116 07:45:52.12M 2015-11-04T07:46:01.888Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.551 34.651 1500.0106 07:45:52.32M 2015-11-04T07:46:02.088Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.551 34.651 1500.0103 07:45:52.52M 2015-11-04T07:46:02.329Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.551 34.651 1500.0088 07:45:52.71M 2015-11-04T07:46:02.513Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.651 1500.0079 07:45:52.91M 2015-11-04T07:46:02.698Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.649 1500.0092 07:45:53.15M 2015-11-04T07:46:02.903Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.549 34.649 1500.0084 07:45:53.33M 2015-11-04T07:46:03.108Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.549 34.649 1500.0082 07:45:53.53M 2015-11-04T07:46:03.308Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.549 34.649 1500.0084 07:45:53.73M 2015-11-04T07:46:03.513Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.548 34.648 1500.0074 07:45:53.93M 2015-11-04T07:46:03.713Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.548 34.648 1500.0078 07:45:54.15M 2015-11-04T07:46:03.918Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.548 34.647 1500.0077 07:45:54.35M 2015-11-04T07:46:04.118Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.548 34.647 1500.0081 07:45:54.55M 2015-11-04T07:46:04.368Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.547 34.647 1500.0078 07:45:54.75M 2015-11-04T07:46:04.528Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.548 34.648 1500.0076 07:45:55.01M 2015-11-04T07:46:04.728Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.548 34.648 1500.0073 07:45:55.16M 2015-11-04T07:46:04.928Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.549 34.649 1500.0076 07:45:55.36M 2015-11-04T07:46:05.138Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.549 34.649 1500.0077 07:45:55.56M 2015-11-04T07:46:05.338Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.549 34.650 1500.0089 07:45:55.76M 2015-11-04T07:46:05.567Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.549 34.650 1500.0092 07:45:55.96M 2015-11-04T07:46:05.743Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.550 34.650 1500.0090 07:45:56.18M 2015-11-04T07:46:05.948Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.550 34.650 1500.0098 07:45:56.38M 2015-11-04T07:46:06.153Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.550 34.651 1500.0095 07:45:56.58M 2015-11-04T07:46:06.353Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.550 34.649 1500.0145 07:45:56.78M 2015-11-04T07:46:06.558Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.551 34.649 1500.0159 07:45:57.98M 2015-11-04T07:46:06.763Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.551 34.649 1500.0146 07:45:57.19M 2015-11-04T07:46:06.978Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.551 34.649 1500.0150 07:45:57.39M 2015-11-04T07:46:07.168Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.551 34.650 1500.0150 07:45:57.61M 2015-11-04T07:46:07.368Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.552 34.650 1500.0150 07:45:57.79M 2015-11-04T07:46:07.573Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.552 34.650 1500.0146 07:45:58.01M 2015-11-04T07:46:07.773Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.552 34.650 1500.0146 07:45:58.21M 2015-11-04T07:46:07.978Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.551 34.650 1500.0142 07:45:58.41M 2015-11-04T07:46:08.183Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.551 34.650 1500.0137 07:45:58.61M 2015-11-04T07:46:08.383Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.551 34.650 1500.0125 07:45:58.81M 2015-11-04T07:46:08.588Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.551 34.650 1500.0120 07:45:59.02M 2015-11-04T07:46:08.788Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.551 34.650 1500.0114 07:45:59.22M 2015-11-04T07:46:08.993Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.550 34.649 1500.0101 07:45:59.42M 2015-11-04T07:46:09.198Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.549 34.649 1500.0098 07:45:59.62M 2015-11-04T07:46:09.398Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.549 34.649 1500.0083 07:45:59.82M 2015-11-04T07:46:09.603Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.549 34.649 1500.0081 07:46:00.04M 2015-11-04T07:46:09.808Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.549 34.649 1500.0088 07:46:00.24M 2015-11-04T07:46:10.008Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.556 34.655 1500.0151 07:46:00.44M 2015-11-04T07:46:10.213Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.556 34.656 1500.0154 07:46:00.64M 2015-11-04T07:46:10.413Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.557 34.657 1500.0162 07:46:00.83M 2015-11-04T07:46:10.618Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.558 34.658 1500.0170 07:46:01.05M 2015-11-04T07:46:10.818Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.558 34.659 1500.0176 07:46:01.25M 2015-11-04T07:46:11.023Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.559 34.659 1500.0187 07:46:01.45M 2015-11-04T07:46:11.228Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.559 34.659 1500.0192 07:46:01.65M 2015-11-04T07:46:11.448Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.559 34.659 1500.0193 07:46:01.85M 2015-11-04T07:46:11.633Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.558 34.658 1500.0184 07:46:02.09M 2015-11-04T07:46:11.833Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.558 34.658 1500.0171 07:46:02.27M 2015-11-04T07:46:12.038Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.557 34.657 1500.0160 07:46:02.47M 2015-11-04T07:46:12.243Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.555 34.655 1500.0151 07:46:02.67M 2015-11-04T07:46:12.443Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.554 34.654 1500.0138 07:46:02.87M 2015-11-04T07:46:12.649Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.653 1500.0131 07:46:03.08M 2015-11-04T07:46:12.853Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.653 1500.0133 07:46:03.28M 2015-11-04T07:46:13.053Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.653 1500.0139 07:46:03.48M 2015-11-04T07:46:13.258Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.554 34.654 1500.0144 07:46:03.68M 2015-11-04T07:46:13.458Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.554 34.653 1500.0145 07:46:03.88M 2015-11-04T07:46:13.689Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.553 34.653 1500.0137 07:46:04.10M 2015-11-04T07:46:13.868Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.554 34.653 1500.0144 07:46:04.30M 2015-11-04T07:46:14.068Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.555 34.654 1500.0143 07:46:04.50M 2015-11-04T07:46:14.268Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.555 34.654 1500.0138 07:46:04.70M 2015-11-04T07:46:14.529Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.555 34.654 1500.0135 07:46:04.89M 2015-11-04T07:46:14.678Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.555 34.655 1500.0139 07:46:05.16M 2015-11-04T07:46:14.878Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.554 34.654 1500.0139 07:46:05.31M 2015-11-04T07:46:15.083Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.554 34.654 1500.0135 07:46:05.51M 2015-11-04T07:46:15.288Z|I-OCEAN7-304-XXXX| 26.39 12.941 40.554 34.654 1500.0128 07:46:05.71M 2015-11-04T07:46:15.488Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.554 34.654 1500.0125 07:46:05.91M 2015-11-04T07:46:15.693Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.554 34.654 1500.0117 07:46:06.13M 2015-11-04T07:46:15.913Z|I-OCEAN7-304-XXXX| 26.37 12.941 40.554 34.655 1500.0112 07:46:06.33M 2015-11-04T07:46:16.098Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.554 34.654 1500.0109 07:46:06.54M 2015-11-04T07:46:16.304Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.553 34.654 1500.0099 07:46:06.72M 2015-11-04T07:46:16.504Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.553 34.654 1500.0096 07:46:06.93M 2015-11-04T07:46:16.708Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.553 34.655 1500.0093 07:46:07.14M 2015-11-04T07:46:16.914Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.554 34.655 1500.0099 07:46:07.34M 2015-11-04T07:46:17.119Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.554 34.655 1500.0104 07:46:07.54M 2015-11-04T07:46:17.319Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.554 34.655 1500.0101 07:46:07.74M 2015-11-04T07:46:17.523Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.553 34.654 1500.0100 07:46:07.94M 2015-11-04T07:46:17.724Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.553 34.654 1500.0106 07:46:08.16M 2015-11-04T07:46:17.929Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.553 34.654 1500.0098 07:46:08.36M 2015-11-04T07:46:18.129Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.553 34.654 1500.0094 07:46:08.56M 2015-11-04T07:46:18.334Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.553 34.655 1500.0096 07:46:08.75M 2015-11-04T07:46:18.569Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.553 34.654 1500.0101 07:46:08.95M 2015-11-04T07:46:18.739Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.553 34.654 1500.0109 07:46:09.17M 2015-11-04T07:46:18.944Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.553 34.654 1500.0117 07:46:09.37M 2015-11-04T07:46:19.144Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.554 34.654 1500.0127 07:46:09.57M 2015-11-04T07:46:19.349Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.554 34.655 1500.0129 07:46:09.77M 2015-11-04T07:46:19.599Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.555 34.655 1500.0146 07:46:09.97M 2015-11-04T07:46:19.754Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.555 34.655 1500.0143 07:46:10.23M 2015-11-04T07:46:19.954Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.554 34.654 1500.0149 07:46:10.39M 2015-11-04T07:46:20.159Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.554 34.654 1500.0149 07:46:10.58M 2015-11-04T07:46:20.379Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.554 34.654 1500.0149 07:46:10.78M 2015-11-04T07:46:20.569Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.554 34.654 1500.0153 07:46:11.02M 2015-11-04T07:46:20.769Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.554 34.654 1500.0153 07:46:11.20M 2015-11-04T07:46:20.969Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.554 34.654 1500.0160 07:46:11.40M 2015-11-04T07:46:21.174Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.554 34.654 1500.0156 07:46:11.60M 2015-11-04T07:46:21.379Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.554 34.655 1500.0143 07:46:11.80M 2015-11-04T07:46:21.579Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.554 34.655 1500.0137 07:46:12.02M 2015-11-04T07:46:21.784Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.554 34.655 1500.0131 07:46:12.22M 2015-11-04T07:46:21.989Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.554 34.655 1500.0123 07:46:12.42M 2015-11-04T07:46:22.189Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.554 34.655 1500.0118 07:46:12.62M 2015-11-04T07:46:22.389Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.553 34.654 1500.0111 07:46:12.81M 2015-11-04T07:46:22.599Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.553 34.654 1500.0112 07:46:13.03M 2015-11-04T07:46:22.799Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.554 34.654 1500.0121 07:46:13.23M 2015-11-04T07:46:23.004Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.554 34.655 1500.0118 07:46:13.43M 2015-11-04T07:46:23.204Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.554 34.654 1500.0117 07:46:13.63M 2015-11-04T07:46:23.409Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.554 34.654 1500.0123 07:46:13.83M 2015-11-04T07:46:23.609Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.554 34.655 1500.0120 07:46:14.05M 2015-11-04T07:46:23.814Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.554 34.654 1500.0126 07:46:14.25M 2015-11-04T07:46:24.014Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.554 34.654 1500.0128 07:46:14.45M 2015-11-04T07:46:24.224Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.554 34.654 1500.0138 07:46:14.64M 2015-11-04T07:46:24.424Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.554 34.653 1500.0143 07:46:14.85M 2015-11-04T07:46:24.669Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.554 34.653 1500.0144 07:46:15.06M 2015-11-04T07:46:24.844Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.554 34.653 1500.0143 07:46:15.30M 2015-11-04T07:46:25.029Z|I-OCEAN7-304-XXXX| 26.39 12.942 40.554 34.653 1500.0145 07:46:15.48M 2015-11-04T07:46:25.234Z|I-OCEAN7-304-XXXX| 26.39 12.943 40.554 34.653 1500.0155 07:46:15.66M 2015-11-04T07:46:25.439Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.554 34.653 1500.0171 07:46:15.86M 2015-11-04T07:46:25.644Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.554 34.652 1500.0162 07:46:16.08M 2015-11-04T07:46:25.844Z|I-OCEAN7-304-XXXX| 26.40 12.943 40.554 34.652 1500.0153 07:46:16.28M 2015-11-04T07:46:26.049Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.553 34.652 1500.0146 07:46:16.48M 2015-11-04T07:46:26.249Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.553 34.652 1500.0134 07:46:16.67M 2015-11-04T07:46:26.449Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.552 34.651 1500.0131 07:46:16.87M 2015-11-04T07:46:26.659Z|I-OCEAN7-304-XXXX| 26.40 12.943 40.552 34.651 1500.0133 07:46:17.09M 2015-11-04T07:46:26.859Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.552 34.651 1500.0139 07:46:17.29M 2015-11-04T07:46:27.064Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.552 34.651 1500.0137 07:46:17.49M 2015-11-04T07:46:27.269Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.552 34.651 1500.0137 07:46:17.69M 2015-11-04T07:46:27.469Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.552 34.651 1500.0135 07:46:17.89M 2015-11-04T07:46:27.674Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.552 34.651 1500.0123 07:46:18.11M 2015-11-04T07:46:27.874Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.552 34.651 1500.0127 07:46:18.31M 2015-11-04T07:46:28.079Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.551 34.650 1500.0121 07:46:18.51M 2015-11-04T07:46:28.279Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.551 34.650 1500.0115 07:46:18.71M 2015-11-04T07:46:28.484Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.550 34.650 1500.0109 07:46:18.90M 2015-11-04T07:46:28.689Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.550 34.650 1500.0110 07:46:19.12M 2015-11-04T07:46:28.889Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.550 34.650 1500.0105 07:46:19.32M 2015-11-04T07:46:29.094Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.551 34.650 1500.0104 07:46:19.52M 2015-11-04T07:46:29.314Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.551 34.651 1500.0110 07:46:19.72M 2015-11-04T07:46:29.499Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.552 34.652 1500.0112 07:46:19.94M 2015-11-04T07:46:29.749Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.553 34.653 1500.0121 07:46:20.14M 2015-11-04T07:46:29.904Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.553 34.654 1500.0122 07:46:20.38M 2015-11-04T07:46:30.109Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.553 34.654 1500.0115 07:46:20.54M 2015-11-04T07:46:30.309Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.653 1500.0112 07:46:20.73M 2015-11-04T07:46:30.514Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.558 34.658 1500.0178 07:46:20.93M 2015-11-04T07:46:30.719Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.559 34.659 1500.0193 07:46:21.15M 2015-11-04T07:46:30.919Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.559 34.659 1500.0186 07:46:21.35M 2015-11-04T07:46:31.129Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.559 34.659 1500.0194 07:46:21.55M 2015-11-04T07:46:31.324Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.558 34.658 1500.0190 07:46:21.75M 2015-11-04T07:46:31.529Z|I-OCEAN7-304-XXXX| 26.61 12.940 40.557 34.658 1500.0178 07:46:21.95M 2015-11-04T07:46:31.729Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.557 34.658 1500.0170 07:46:22.17M 2015-11-04T07:46:31.934Z|I-OCEAN7-304-XXXX| 26.60 12.940 40.557 34.658 1500.0173 07:46:22.36M 2015-11-04T07:46:32.139Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.557 34.658 1500.0170 07:46:22.56M 2015-11-04T07:46:32.344Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.557 34.657 1500.0166 07:46:22.76M 2015-11-04T07:46:32.544Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.557 34.657 1500.0167 07:46:22.96M 2015-11-04T07:46:32.744Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.556 34.657 1500.0154 07:46:23.18M 2015-11-04T07:46:32.949Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.555 34.656 1500.0134 07:46:23.38M 2015-11-04T07:46:33.154Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.555 34.656 1500.0128 07:46:23.58M 2015-11-04T07:46:33.359Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.554 34.655 1500.0123 07:46:23.78M 2015-11-04T07:46:33.559Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.553 34.654 1500.0116 07:46:24.00M 2015-11-04T07:46:33.779Z|I-OCEAN7-304-XXXX| 26.61 12.940 40.552 34.653 1500.0115 07:46:24.20M 2015-11-04T07:46:33.969Z|I-OCEAN7-304-XXXX| 26.60 12.940 40.552 34.652 1500.0111 07:46:24.41M 2015-11-04T07:46:34.169Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.551 34.652 1500.0096 07:46:24.60M 2015-11-04T07:46:34.374Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.551 34.652 1500.0094 07:46:24.80M 2015-11-04T07:46:34.574Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.551 34.652 1500.0099 07:46:25.01M 2015-11-04T07:46:34.824Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.551 34.652 1500.0103 07:46:25.21M 2015-11-04T07:46:35.009Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.551 34.652 1500.0112 07:46:25.46M 2015-11-04T07:46:35.184Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.651 1500.0106 07:46:25.61M 2015-11-04T07:46:35.384Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.651 1500.0103 07:46:25.81M 2015-11-04T07:46:35.589Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.550 34.650 1500.0098 07:46:26.03M 2015-11-04T07:46:35.794Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.550 34.650 1500.0095 07:46:26.23M 2015-11-04T07:46:35.999Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.551 34.650 1500.0106 07:46:26.43M 2015-11-04T07:46:36.199Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.551 34.650 1500.0112 07:46:26.63M 2015-11-04T07:46:36.404Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.551 34.650 1500.0118 07:46:26.82M 2015-11-04T07:46:36.604Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.551 34.653 1500.0068 07:46:27.04M 2015-11-04T07:46:36.804Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.552 34.653 1500.0068 07:46:27.24M 2015-11-04T07:46:37.014Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.552 34.652 1500.0074 07:46:27.44M 2015-11-04T07:46:37.209Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.551 34.652 1500.0076 07:46:27.64M 2015-11-04T07:46:37.419Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.551 34.652 1500.0079 07:46:27.84M 2015-11-04T07:46:37.619Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.551 34.652 1500.0072 07:46:28.06M 2015-11-04T07:46:37.824Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.551 34.653 1500.0067 07:46:28.26M 2015-11-04T07:46:38.024Z|I-OCEAN7-304-XXXX| 26.39 12.940 40.552 34.653 1500.0060 07:46:28.46M 2015-11-04T07:46:38.245Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.551 34.653 1500.0061 07:46:28.65M 2015-11-04T07:46:38.449Z|I-OCEAN7-304-XXXX| 26.40 12.939 40.551 34.653 1500.0055 07:46:28.87M 2015-11-04T07:46:38.634Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.551 34.652 1500.0055 07:46:29.07M 2015-11-04T07:46:38.839Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.551 34.652 1500.0052 07:46:29.27M 2015-11-04T07:46:39.039Z|I-OCEAN7-304-XXXX| 26.37 12.939 40.550 34.652 1500.0039 07:46:29.47M 2015-11-04T07:46:39.244Z|I-OCEAN7-304-XXXX| 26.38 12.939 40.550 34.651 1500.0034 07:46:29.67M 2015-11-04T07:46:39.444Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.550 34.651 1500.0040 07:46:29.87M 2015-11-04T07:46:39.649Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.550 34.651 1500.0043 07:46:30.09M 2015-11-04T07:46:39.854Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.550 34.652 1500.0052 07:46:30.29M 2015-11-04T07:46:40.060Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.551 34.652 1500.0050 07:46:30.48M 2015-11-04T07:46:40.254Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.551 34.652 1500.0063 07:46:30.69M 2015-11-04T07:46:40.465Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.551 34.653 1500.0062 07:46:30.88M 2015-11-04T07:46:40.665Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.551 34.653 1500.0061 07:46:31.10M 2015-11-04T07:46:40.869Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.551 34.653 1500.0061 07:46:31.30M 2015-11-04T07:46:41.069Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.550 34.652 1500.0056 07:46:31.50M 2015-11-04T07:46:41.274Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.551 34.653 1500.0060 07:46:31.70M 2015-11-04T07:46:41.479Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.551 34.652 1500.0073 07:46:31.90M 2015-11-04T07:46:41.689Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.551 34.653 1500.0077 07:46:32.12M 2015-11-04T07:46:41.885Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.551 34.653 1500.0090 07:46:32.31M 2015-11-04T07:46:42.090Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.552 34.652 1500.0098 07:46:32.51M 2015-11-04T07:46:42.285Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.552 34.652 1500.0103 07:46:32.71M 2015-11-04T07:46:42.495Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.551 34.652 1500.0100 07:46:32.91M 2015-11-04T07:46:42.715Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.551 34.652 1500.0100 07:46:33.13M 2015-11-04T07:46:42.900Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.551 34.651 1500.0098 07:46:33.35M 2015-11-04T07:46:43.100Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.551 34.651 1500.0106 07:46:33.53M 2015-11-04T07:46:43.305Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.551 34.652 1500.0101 07:46:33.73M 2015-11-04T07:46:43.510Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.551 34.652 1500.0107 07:46:33.93M 2015-11-04T07:46:43.710Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.651 1500.0121 07:46:34.15M 2015-11-04T07:46:43.915Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.652 1500.0122 07:46:34.35M 2015-11-04T07:46:44.120Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.552 34.652 1500.0126 07:46:34.55M 2015-11-04T07:46:44.320Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.551 34.651 1500.0117 07:46:34.75M 2015-11-04T07:46:44.525Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.551 34.651 1500.0114 07:46:34.94M 2015-11-04T07:46:44.725Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.551 34.651 1500.0109 07:46:35.16M 2015-11-04T07:46:45.009Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.551 34.651 1500.0111 07:46:35.36M 2015-11-04T07:46:45.135Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.552 34.652 1500.0110 07:46:35.61M 2015-11-04T07:46:45.335Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0112 07:46:35.76M 2015-11-04T07:46:45.535Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.653 1500.0123 07:46:35.96M 2015-11-04T07:46:45.745Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.653 1500.0120 07:46:36.18M 2015-11-04T07:46:45.945Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.553 34.653 1500.0107 07:46:36.38M 2015-11-04T07:46:46.150Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.552 34.653 1500.0101 07:46:36.58M 2015-11-04T07:46:46.350Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.552 34.653 1500.0106 07:46:36.78M 2015-11-04T07:46:46.555Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.552 34.653 1500.0096 07:46:36.97M 2015-11-04T07:46:46.760Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.552 34.653 1500.0092 07:46:37.19M 2015-11-04T07:46:46.960Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.552 34.653 1500.0098 07:46:37.39M 2015-11-04T07:46:47.180Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.557 34.658 1500.0151 07:46:37.59M 2015-11-04T07:46:47.365Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.558 34.658 1500.0162 07:46:37.80M 2015-11-04T07:46:47.570Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.558 34.658 1500.0170 07:46:38.01M 2015-11-04T07:46:47.775Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.558 34.657 1500.0171 07:46:38.21M 2015-11-04T07:46:47.975Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.557 34.657 1500.0170 07:46:38.41M 2015-11-04T07:46:48.180Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.557 34.657 1500.0170 07:46:38.61M 2015-11-04T07:46:48.385Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.557 34.656 1500.0162 07:46:38.81M 2015-11-04T07:46:48.580Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.557 34.657 1500.0173 07:46:39.02M 2015-11-04T07:46:48.790Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.556 34.656 1500.0167 07:46:39.22M 2015-11-04T07:46:48.990Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.555 34.655 1500.0167 07:46:39.42M 2015-11-04T07:46:49.195Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.554 34.653 1500.0162 07:46:39.62M 2015-11-04T07:46:49.395Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.553 34.652 1500.0150 07:46:39.82M 2015-11-04T07:46:49.595Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.552 34.651 1500.0142 07:46:40.04M 2015-11-04T07:46:49.805Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.552 34.650 1500.0135 07:46:40.23M 2015-11-04T07:46:50.051Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.551 34.651 1500.0111 07:46:40.44M 2015-11-04T07:46:50.205Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.551 34.650 1500.0111 07:46:40.68M 2015-11-04T07:46:50.410Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.551 34.650 1500.0112 07:46:40.83M 2015-11-04T07:46:50.615Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.551 34.650 1500.0112 07:46:41.05M 2015-11-04T07:46:50.815Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.551 34.651 1500.0111 07:46:41.25M 2015-11-04T07:46:51.020Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.551 34.650 1500.0114 07:46:41.45M 2015-11-04T07:46:51.225Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.551 34.650 1500.0112 07:46:41.65M 2015-11-04T07:46:51.430Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.551 34.651 1500.0101 07:46:41.85M 2015-11-04T07:46:51.645Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.551 34.651 1500.0103 07:46:42.07M 2015-11-04T07:46:51.835Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.551 34.651 1500.0101 07:46:42.28M 2015-11-04T07:46:52.035Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.551 34.651 1500.0109 07:46:42.47M 2015-11-04T07:46:52.240Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0115 07:46:42.67M 2015-11-04T07:46:52.440Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0122 07:46:42.86M 2015-11-04T07:46:52.645Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0122 07:46:43.08M 2015-11-04T07:46:52.851Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.553 34.652 1500.0114 07:46:43.28M 2015-11-04T07:46:53.051Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.552 34.652 1500.0110 07:46:43.48M 2015-11-04T07:46:53.255Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.552 34.652 1500.0100 07:46:43.68M 2015-11-04T07:46:53.455Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.551 34.652 1500.0089 07:46:43.88M 2015-11-04T07:46:53.660Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.551 34.651 1500.0083 07:46:44.10M 2015-11-04T07:46:53.865Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.550 34.651 1500.0076 07:46:44.30M 2015-11-04T07:46:54.065Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.550 34.651 1500.0081 07:46:44.50M 2015-11-04T07:46:54.270Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.550 34.651 1500.0077 07:46:44.69M 2015-11-04T07:46:54.475Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.550 34.651 1500.0078 07:46:44.89M 2015-11-04T07:46:54.675Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.550 34.651 1500.0077 07:46:45.11M 2015-11-04T07:46:54.875Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.549 34.650 1500.0076 07:46:45.31M 2015-11-04T07:46:55.125Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.549 34.650 1500.0077 07:46:45.51M 2015-11-04T07:46:55.285Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.550 34.650 1500.0085 07:46:45.75M 2015-11-04T07:46:55.485Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.550 34.651 1500.0089 07:46:45.91M 2015-11-04T07:46:55.691Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.550 34.651 1500.0092 07:46:46.13M 2015-11-04T07:46:55.895Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.550 34.651 1500.0083 07:46:46.33M 2015-11-04T07:46:56.115Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.550 34.650 1500.0088 07:46:46.53M 2015-11-04T07:46:56.300Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.550 34.650 1500.0094 07:46:46.74M 2015-11-04T07:46:56.505Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.550 34.650 1500.0089 07:46:46.92M 2015-11-04T07:46:56.705Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.550 34.650 1500.0099 07:46:47.14M 2015-11-04T07:46:56.910Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.551 34.650 1500.0112 07:46:47.34M 2015-11-04T07:46:57.115Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.651 1500.0126 07:46:47.54M 2015-11-04T07:46:57.315Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.553 34.652 1500.0146 07:46:47.74M 2015-11-04T07:46:57.520Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.554 34.653 1500.0162 07:46:47.94M 2015-11-04T07:46:57.720Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.554 34.653 1500.0162 07:46:48.16M 2015-11-04T07:46:57.920Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.555 34.654 1500.0173 07:46:48.36M 2015-11-04T07:46:58.125Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.555 34.654 1500.0170 07:46:48.55M 2015-11-04T07:46:58.332Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.554 34.653 1500.0171 07:46:48.75M 2015-11-04T07:46:58.531Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.554 34.655 1500.0132 07:46:48.95M 2015-11-04T07:46:58.735Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.554 34.655 1500.0120 07:46:49.17M 2015-11-04T07:46:58.940Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.554 34.656 1500.0110 07:46:49.37M 2015-11-04T07:46:59.140Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.554 34.656 1500.0099 07:46:49.57M 2015-11-04T07:46:59.345Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.555 34.656 1500.0106 07:46:49.77M 2015-11-04T07:46:59.545Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.556 34.657 1500.0112 07:46:49.97M 2015-11-04T07:46:59.750Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.556 34.658 1500.0111 07:46:50.19M 2015-11-04T07:46:59.955Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.556 34.658 1500.0096 07:46:50.38M 2015-11-04T07:47:00.155Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.555 34.657 1500.0089 07:46:50.58M 2015-11-04T07:47:00.360Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.554 34.656 1500.0090 07:46:50.78M 2015-11-04T07:47:00.580Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.553 34.655 1500.0085 07:46:51.00M 2015-11-04T07:47:00.765Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.553 34.654 1500.0094 07:46:51.22M 2015-11-04T07:47:00.973Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.552 34.653 1500.0089 07:46:51.40M 2015-11-04T07:47:01.173Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.552 34.653 1500.0087 07:46:51.60M 2015-11-04T07:47:01.375Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.551 34.652 1500.0081 07:46:51.80M 2015-11-04T07:47:01.580Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.550 34.651 1500.0076 07:46:52.02M 2015-11-04T07:47:01.780Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.549 34.650 1500.0074 07:46:52.22M 2015-11-04T07:47:01.985Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.548 34.649 1500.0063 07:46:52.41M 2015-11-04T07:47:02.185Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.548 34.648 1500.0065 07:46:52.61M 2015-11-04T07:47:02.390Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.546 34.647 1500.0052 07:46:52.81M 2015-11-04T07:47:02.596Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.546 34.646 1500.0050 07:46:53.03M 2015-11-04T07:47:02.796Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.546 34.647 1500.0052 07:46:53.23M 2015-11-04T07:47:03.001Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.547 34.647 1500.0062 07:46:53.43M 2015-11-04T07:47:03.201Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.547 34.648 1500.0061 07:46:53.63M 2015-11-04T07:47:03.406Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.548 34.648 1500.0059 07:46:53.83M 2015-11-04T07:47:03.606Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.548 34.649 1500.0057 07:46:54.05M 2015-11-04T07:47:03.811Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.548 34.649 1500.0050 07:46:54.25M 2015-11-04T07:47:04.015Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.558 34.658 1500.0157 07:46:54.45M 2015-11-04T07:47:04.221Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.554 34.655 1500.0107 07:46:54.64M 2015-11-04T07:47:04.420Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.553 34.655 1500.0092 07:46:54.84M 2015-11-04T07:47:04.626Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.552 34.654 1500.0082 07:46:55.06M 2015-11-04T07:47:04.826Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.552 34.653 1500.0074 07:46:55.26M 2015-11-04T07:47:05.046Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.551 34.652 1500.0071 07:46:55.46M 2015-11-04T07:47:05.281Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.550 34.652 1500.0062 07:46:55.68M 2015-11-04T07:47:05.436Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.550 34.651 1500.0051 07:46:55.90M 2015-11-04T07:47:05.641Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.549 34.651 1500.0039 07:46:56.08M 2015-11-04T07:47:05.841Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.550 34.651 1500.0055 07:46:56.28M 2015-11-04T07:47:06.046Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.550 34.651 1500.0057 07:46:56.47M 2015-11-04T07:47:06.246Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.550 34.651 1500.0056 07:46:56.67M 2015-11-04T07:47:06.451Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.550 34.651 1500.0048 07:46:56.87M 2015-11-04T07:47:06.656Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.549 34.651 1500.0039 07:46:57.09M 2015-11-04T07:47:06.871Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.549 34.651 1500.0042 07:46:57.29M 2015-11-04T07:47:07.061Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.549 34.651 1500.0043 07:46:57.49M 2015-11-04T07:47:07.261Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.549 34.651 1500.0038 07:46:57.69M 2015-11-04T07:47:07.466Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.549 34.651 1500.0045 07:46:57.89M 2015-11-04T07:47:07.689Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.549 34.651 1500.0045 07:46:58.11M 2015-11-04T07:47:07.876Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.549 34.651 1500.0048 07:46:58.30M 2015-11-04T07:47:08.076Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.550 34.652 1500.0054 07:46:58.51M 2015-11-04T07:47:08.276Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.550 34.652 1500.0057 07:46:58.70M 2015-11-04T07:47:08.481Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.550 34.652 1500.0061 07:46:58.90M 2015-11-04T07:47:08.689Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.550 34.652 1500.0059 07:46:59.12M 2015-11-04T07:47:08.886Z|I-OCEAN7-304-XXXX| 26.56 12.939 40.550 34.652 1500.0067 07:46:59.32M 2015-11-04T07:47:09.091Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.550 34.652 1500.0073 07:46:59.52M 2015-11-04T07:47:09.291Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.551 34.652 1500.0082 07:46:59.72M 2015-11-04T07:47:09.516Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.551 34.652 1500.0099 07:46:59.92M 2015-11-04T07:47:09.701Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.552 34.653 1500.0121 07:47:00.15M 2015-11-04T07:47:09.901Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.553 34.653 1500.0125 07:47:00.34M 2015-11-04T07:47:10.106Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.553 34.654 1500.0133 07:47:00.53M 2015-11-04T07:47:10.306Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.553 34.653 1500.0146 07:47:00.73M 2015-11-04T07:47:10.511Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.554 34.653 1500.0148 07:47:00.93M 2015-11-04T07:47:10.716Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.554 34.654 1500.0155 07:47:01.15M 2015-11-04T07:47:10.916Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.553 34.653 1500.0138 07:47:01.35M 2015-11-04T07:47:11.121Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.553 34.653 1500.0138 07:47:01.55M 2015-11-04T07:47:11.321Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.554 34.653 1500.0135 07:47:01.75M 2015-11-04T07:47:11.526Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.554 34.654 1500.0143 07:47:01.95M 2015-11-04T07:47:11.726Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.554 34.654 1500.0139 07:47:02.17M 2015-11-04T07:47:11.931Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.554 34.654 1500.0137 07:47:02.36M 2015-11-04T07:47:12.136Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.555 34.655 1500.0138 07:47:02.56M 2015-11-04T07:47:12.341Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.555 34.655 1500.0138 07:47:02.76M 2015-11-04T07:47:12.541Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.554 34.654 1500.0126 07:47:02.96M 2015-11-04T07:47:12.746Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.554 34.654 1500.0120 07:47:03.18M 2015-11-04T07:47:12.951Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.554 34.655 1500.0106 07:47:03.38M 2015-11-04T07:47:13.151Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.554 34.655 1500.0118 07:47:03.58M 2015-11-04T07:47:13.369Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.555 34.655 1500.0123 07:47:03.78M 2015-11-04T07:47:13.556Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.555 34.655 1500.0123 07:47:04.00M 2015-11-04T07:47:13.761Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.555 34.656 1500.0120 07:47:04.20M 2015-11-04T07:47:13.981Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.551 34.651 1500.0072 07:47:04.40M 2015-11-04T07:47:14.166Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.551 34.651 1500.0070 07:47:04.61M 2015-11-04T07:47:14.366Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.550 34.651 1500.0070 07:47:04.79M 2015-11-04T07:47:14.573Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.550 34.651 1500.0067 07:47:05.01M 2015-11-04T07:47:14.776Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.550 34.651 1500.0063 07:47:05.21M 2015-11-04T07:47:14.976Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.550 34.651 1500.0061 07:47:05.41M 2015-11-04T07:47:15.181Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.550 34.651 1500.0067 07:47:05.61M 2015-11-04T07:47:15.409Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.550 34.651 1500.0071 07:47:05.81M 2015-11-04T07:47:15.586Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.550 34.650 1500.0070 07:47:06.02M 2015-11-04T07:47:15.791Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.550 34.650 1500.0067 07:47:06.23M 2015-11-04T07:47:15.996Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.550 34.650 1500.0073 07:47:06.43M 2015-11-04T07:47:16.196Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.550 34.650 1500.0071 07:47:06.62M 2015-11-04T07:47:16.396Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.549 34.650 1500.0066 07:47:06.82M 2015-11-04T07:47:16.601Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.550 34.651 1500.0061 07:47:07.04M 2015-11-04T07:47:16.806Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.549 34.650 1500.0051 07:47:07.24M 2015-11-04T07:47:17.006Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.548 34.650 1500.0044 07:47:07.44M 2015-11-04T07:47:17.211Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.549 34.650 1500.0049 07:47:07.64M 2015-11-04T07:47:17.416Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.548 34.650 1500.0040 07:47:07.84M 2015-11-04T07:47:17.616Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.548 34.650 1500.0045 07:47:08.06M 2015-11-04T07:47:17.821Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.549 34.650 1500.0048 07:47:08.26M 2015-11-04T07:47:18.026Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.549 34.650 1500.0068 07:47:08.45M 2015-11-04T07:47:18.226Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.550 34.651 1500.0077 07:47:08.65M 2015-11-04T07:47:18.446Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.550 34.651 1500.0084 07:47:08.85M 2015-11-04T07:47:18.636Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.551 34.652 1500.0096 07:47:09.09M 2015-11-04T07:47:18.836Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.552 34.652 1500.0104 07:47:09.27M 2015-11-04T07:47:19.041Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.653 1500.0106 07:47:09.47M 2015-11-04T07:47:19.241Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.653 1500.0103 07:47:09.67M 2015-11-04T07:47:19.449Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.653 1500.0107 07:47:09.87M 2015-11-04T07:47:19.651Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.652 1500.0111 07:47:10.09M 2015-11-04T07:47:19.851Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.552 34.652 1500.0117 07:47:10.29M 2015-11-04T07:47:20.056Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.552 34.652 1500.0123 07:47:10.48M 2015-11-04T07:47:20.256Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.551 34.651 1500.0100 07:47:10.69M 2015-11-04T07:47:20.461Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.550 34.651 1500.0099 07:47:10.88M 2015-11-04T07:47:20.661Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.550 34.651 1500.0083 07:47:11.10M 2015-11-04T07:47:20.866Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.550 34.650 1500.0074 07:47:11.30M 2015-11-04T07:47:21.071Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.549 34.650 1500.0062 07:47:11.50M 2015-11-04T07:47:21.271Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.549 34.650 1500.0061 07:47:11.70M 2015-11-04T07:47:21.476Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.549 34.650 1500.0059 07:47:11.90M 2015-11-04T07:47:21.676Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.548 34.650 1500.0052 07:47:12.12M 2015-11-04T07:47:21.881Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.549 34.650 1500.0059 07:47:12.31M 2015-11-04T07:47:22.086Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.548 34.649 1500.0061 07:47:12.51M 2015-11-04T07:47:22.286Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.549 34.650 1500.0063 07:47:12.71M 2015-11-04T07:47:22.491Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.549 34.649 1500.0060 07:47:12.91M 2015-11-04T07:47:22.691Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.548 34.650 1500.0052 07:47:13.13M 2015-11-04T07:47:22.916Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.548 34.649 1500.0056 07:47:13.33M 2015-11-04T07:47:23.096Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.549 34.650 1500.0062 07:47:13.55M 2015-11-04T07:47:23.301Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.549 34.650 1500.0068 07:47:13.73M 2015-11-04T07:47:23.506Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.550 34.651 1500.0077 07:47:13.93M 2015-11-04T07:47:23.706Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.550 34.651 1500.0084 07:47:14.14M 2015-11-04T07:47:23.911Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.551 34.651 1500.0094 07:47:14.34M 2015-11-04T07:47:24.116Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.552 34.653 1500.0100 07:47:14.54M 2015-11-04T07:47:24.316Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.552 34.653 1500.0109 07:47:14.74M 2015-11-04T07:47:24.521Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.552 34.653 1500.0117 07:47:14.94M 2015-11-04T07:47:24.721Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.653 1500.0120 07:47:15.16M 2015-11-04T07:47:24.929Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.553 34.653 1500.0114 07:47:15.36M 2015-11-04T07:47:25.131Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.553 34.654 1500.0118 07:47:15.56M 2015-11-04T07:47:25.331Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.553 34.654 1500.0109 07:47:15.76M 2015-11-04T07:47:25.581Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.553 34.654 1500.0107 07:47:15.96M 2015-11-04T07:47:25.741Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.553 34.654 1500.0115 07:47:16.22M 2015-11-04T07:47:25.941Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.554 34.654 1500.0123 07:47:16.38M 2015-11-04T07:47:26.146Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.554 34.654 1500.0123 07:47:16.57M 2015-11-04T07:47:26.346Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.553 34.653 1500.0114 07:47:16.77M 2015-11-04T07:47:26.551Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.554 34.654 1500.0122 07:47:16.97M 2015-11-04T07:47:26.756Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.554 34.654 1500.0117 07:47:17.19M 2015-11-04T07:47:26.956Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.554 34.654 1500.0129 07:47:17.39M 2015-11-04T07:47:27.156Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.554 34.654 1500.0139 07:47:17.59M 2015-11-04T07:47:27.381Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.555 34.654 1500.0153 07:47:17.79M 2015-11-04T07:47:27.566Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.556 34.655 1500.0159 07:47:18.02M 2015-11-04T07:47:27.773Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.554 34.654 1500.0142 07:47:18.20M 2015-11-04T07:47:27.973Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.554 34.653 1500.0131 07:47:18.40M 2015-11-04T07:47:28.177Z|I-OCEAN7-304-XXXX| 26.37 12.942 40.558 34.657 1500.0184 07:47:18.60M 2015-11-04T07:47:28.377Z|I-OCEAN7-304-XXXX| 26.40 12.943 40.557 34.655 1500.0190 07:47:18.80M 2015-11-04T07:47:28.582Z|I-OCEAN7-304-XXXX| 26.40 12.943 40.556 34.654 1500.0178 07:47:19.02M 2015-11-04T07:47:28.787Z|I-OCEAN7-304-XXXX| 26.40 12.943 40.555 34.653 1500.0166 07:47:19.22M 2015-11-04T07:47:28.987Z|I-OCEAN7-304-XXXX| 26.40 12.943 40.554 34.653 1500.0160 07:47:19.42M 2015-11-04T07:47:29.192Z|I-OCEAN7-304-XXXX| 26.40 12.943 40.554 34.653 1500.0159 07:47:19.62M 2015-11-04T07:47:29.392Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.554 34.653 1500.0156 07:47:19.82M 2015-11-04T07:47:29.597Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.553 34.652 1500.0161 07:47:20.04M 2015-11-04T07:47:29.802Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.552 34.651 1500.0142 07:47:20.23M 2015-11-04T07:47:30.002Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.552 34.651 1500.0142 07:47:20.44M 2015-11-04T07:47:30.207Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0135 07:47:20.63M 2015-11-04T07:47:30.407Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0126 07:47:20.83M 2015-11-04T07:47:30.657Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.652 1500.0123 07:47:21.05M 2015-11-04T07:47:30.817Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.653 1500.0111 07:47:21.29M 2015-11-04T07:47:31.017Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.553 34.653 1500.0118 07:47:21.45M 2015-11-04T07:47:31.222Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.553 34.653 1500.0123 07:47:21.65M 2015-11-04T07:47:31.441Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.552 34.653 1500.0118 07:47:21.85M 2015-11-04T07:47:31.627Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.553 34.653 1500.0125 07:47:22.07M 2015-11-04T07:47:31.847Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.553 34.653 1500.0123 07:47:22.27M 2015-11-04T07:47:32.032Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.553 34.653 1500.0116 07:47:22.48M 2015-11-04T07:47:32.237Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.552 34.652 1500.0106 07:47:22.66M 2015-11-04T07:47:32.437Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.551 34.650 1500.0139 07:47:22.86M 2015-11-04T07:47:32.642Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.551 34.650 1500.0139 07:47:23.08M 2015-11-04T07:47:32.847Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.552 34.651 1500.0149 07:47:23.28M 2015-11-04T07:47:33.047Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.553 34.652 1500.0151 07:47:23.48M 2015-11-04T07:47:33.252Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.553 34.652 1500.0160 07:47:23.68M 2015-11-04T07:47:33.457Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.553 34.652 1500.0166 07:47:23.88M 2015-11-04T07:47:33.689Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.553 34.652 1500.0167 07:47:24.10M 2015-11-04T07:47:33.862Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.553 34.652 1500.0162 07:47:24.30M 2015-11-04T07:47:34.062Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.553 34.653 1500.0153 07:47:24.49M 2015-11-04T07:47:34.267Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.554 34.653 1500.0160 07:47:24.69M 2015-11-04T07:47:34.472Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.555 34.655 1500.0168 07:47:24.89M 2015-11-04T07:47:34.677Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.556 34.655 1500.0157 07:47:25.11M 2015-11-04T07:47:34.877Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.553 34.653 1500.0129 07:47:25.31M 2015-11-04T07:47:35.077Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.553 34.653 1500.0127 07:47:25.51M 2015-11-04T07:47:35.277Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.553 34.653 1500.0127 07:47:25.71M 2015-11-04T07:47:35.482Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.553 34.653 1500.0135 07:47:25.90M 2015-11-04T07:47:35.687Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.554 34.654 1500.0138 07:47:26.13M 2015-11-04T07:47:35.892Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.554 34.655 1500.0128 07:47:26.33M 2015-11-04T07:47:36.092Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.553 34.654 1500.0105 07:47:26.52M 2015-11-04T07:47:36.312Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.553 34.654 1500.0099 07:47:26.72M 2015-11-04T07:47:36.502Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.554 34.655 1500.0100 07:47:26.94M 2015-11-04T07:47:36.729Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.553 34.654 1500.0085 07:47:27.14M 2015-11-04T07:47:36.907Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.552 34.653 1500.0083 07:47:27.34M 2015-11-04T07:47:37.129Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.551 34.652 1500.0077 07:47:27.54M 2015-11-04T07:47:37.312Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.555 34.656 1500.0123 07:47:27.74M 2015-11-04T07:47:37.517Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.555 34.656 1500.0131 07:47:27.94M 2015-11-04T07:47:37.717Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.556 34.656 1500.0142 07:47:28.16M 2015-11-04T07:47:37.917Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.556 34.657 1500.0153 07:47:28.35M 2015-11-04T07:47:38.127Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.557 34.657 1500.0161 07:47:28.55M 2015-11-04T07:47:38.327Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.557 34.657 1500.0162 07:47:28.75M 2015-11-04T07:47:38.532Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.557 34.657 1500.0170 07:47:28.95M 2015-11-04T07:47:38.732Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.557 34.657 1500.0175 07:47:29.17M 2015-11-04T07:47:38.937Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.557 34.656 1500.0173 07:47:29.37M 2015-11-04T07:47:39.137Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.556 34.656 1500.0173 07:47:29.57M 2015-11-04T07:47:39.342Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.550 34.650 1500.0098 07:47:29.77M 2015-11-04T07:47:39.547Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.550 34.649 1500.0096 07:47:29.97M 2015-11-04T07:47:39.747Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.550 34.649 1500.0100 07:47:30.19M 2015-11-04T07:47:39.952Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.549 34.648 1500.0089 07:47:30.38M 2015-11-04T07:47:40.157Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.548 34.648 1500.0085 07:47:30.58M 2015-11-04T07:47:40.357Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.548 34.648 1500.0077 07:47:30.78M 2015-11-04T07:47:40.562Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.548 34.648 1500.0084 07:47:31.00M 2015-11-04T07:47:40.827Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.548 34.647 1500.0082 07:47:31.20M 2015-11-04T07:47:40.967Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.548 34.648 1500.0077 07:47:31.46M 2015-11-04T07:47:41.167Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.548 34.648 1500.0070 07:47:31.60M 2015-11-04T07:47:41.372Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.549 34.649 1500.0081 07:47:31.80M 2015-11-04T07:47:41.577Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.549 34.649 1500.0093 07:47:32.02M 2015-11-04T07:47:41.777Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.550 34.650 1500.0087 07:47:32.22M 2015-11-04T07:47:41.982Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.550 34.650 1500.0087 07:47:32.41M 2015-11-04T07:47:42.182Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.550 34.651 1500.0100 07:47:32.61M 2015-11-04T07:47:42.387Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.551 34.651 1500.0109 07:47:32.81M 2015-11-04T07:47:42.592Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.551 34.651 1500.0109 07:47:33.03M 2015-11-04T07:47:42.797Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.551 34.651 1500.0116 07:47:33.23M 2015-11-04T07:47:42.997Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.551 34.651 1500.0128 07:47:33.43M 2015-11-04T07:47:43.202Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.551 34.651 1500.0123 07:47:33.63M 2015-11-04T07:47:43.402Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.551 34.651 1500.0133 07:47:33.83M 2015-11-04T07:47:43.607Z|I-OCEAN7-304-XXXX| 26.63 12.941 40.552 34.651 1500.0135 07:47:34.05M 2015-11-04T07:47:43.812Z|I-OCEAN7-304-XXXX| 26.63 12.941 40.557 34.656 1500.0190 07:47:34.25M 2015-11-04T07:47:44.012Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.557 34.657 1500.0186 07:47:34.44M 2015-11-04T07:47:44.217Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.556 34.656 1500.0170 07:47:34.64M 2015-11-04T07:47:44.417Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.555 34.655 1500.0154 07:47:34.84M 2015-11-04T07:47:44.622Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.554 34.654 1500.0153 07:47:35.06M 2015-11-04T07:47:44.827Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.554 34.653 1500.0146 07:47:35.26M 2015-11-04T07:47:45.027Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.553 34.653 1500.0143 07:47:35.46M 2015-11-04T07:47:45.247Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.552 34.652 1500.0132 07:47:35.66M 2015-11-04T07:47:45.432Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.551 34.651 1500.0115 07:47:35.87M 2015-11-04T07:47:45.637Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.550 34.651 1500.0098 07:47:36.07M 2015-11-04T07:47:45.842Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.550 34.651 1500.0088 07:47:36.27M 2015-11-04T07:47:46.049Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.549 34.650 1500.0068 07:47:36.47M 2015-11-04T07:47:46.247Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.552 34.653 1500.0099 07:47:36.67M 2015-11-04T07:47:46.447Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.553 34.653 1500.0104 07:47:36.87M 2015-11-04T07:47:46.652Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.553 34.653 1500.0099 07:47:37.09M 2015-11-04T07:47:46.852Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.552 34.653 1500.0089 07:47:37.29M 2015-11-04T07:47:47.057Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.552 34.653 1500.0088 07:47:37.49M 2015-11-04T07:47:47.262Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.552 34.653 1500.0093 07:47:37.69M 2015-11-04T07:47:47.462Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.555 34.656 1500.0120 07:47:37.89M 2015-11-04T07:47:47.689Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.555 34.656 1500.0105 07:47:38.10M 2015-11-04T07:47:47.867Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.555 34.656 1500.0105 07:47:38.31M 2015-11-04T07:47:48.078Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.555 34.656 1500.0112 07:47:38.50M 2015-11-04T07:47:48.289Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.555 34.656 1500.0111 07:47:38.70M 2015-11-04T07:47:48.482Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.555 34.656 1500.0111 07:47:38.90M 2015-11-04T07:47:48.682Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.556 34.657 1500.0126 07:47:39.12M 2015-11-04T07:47:48.882Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.556 34.657 1500.0133 07:47:39.32M 2015-11-04T07:47:49.087Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.556 34.657 1500.0131 07:47:39.52M 2015-11-04T07:47:49.292Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.556 34.656 1500.0122 07:47:39.72M 2015-11-04T07:47:49.492Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.555 34.656 1500.0116 07:47:39.92M 2015-11-04T07:47:49.712Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.554 34.656 1500.0107 07:47:40.14M 2015-11-04T07:47:49.897Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.554 34.655 1500.0099 07:47:40.35M 2015-11-04T07:47:50.102Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.553 34.654 1500.0087 07:47:40.53M 2015-11-04T07:47:50.308Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.552 34.653 1500.0083 07:47:40.73M 2015-11-04T07:47:50.508Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.552 34.653 1500.0089 07:47:40.93M 2015-11-04T07:47:50.713Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.551 34.652 1500.0081 07:47:41.15M 2015-11-04T07:47:50.962Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.551 34.652 1500.0085 07:47:41.35M 2015-11-04T07:47:51.118Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.556 34.656 1500.0143 07:47:41.59M 2015-11-04T07:47:51.322Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.555 34.655 1500.0135 07:47:41.75M 2015-11-04T07:47:51.523Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.554 34.654 1500.0127 07:47:41.95M 2015-11-04T07:47:51.728Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.553 34.653 1500.0126 07:47:42.17M 2015-11-04T07:47:51.933Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.552 34.653 1500.0112 07:47:42.36M 2015-11-04T07:47:52.168Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.652 1500.0099 07:47:42.56M 2015-11-04T07:47:52.338Z|I-OCEAN7-304-XXXX| 26.50 12.938 40.550 34.653 1500.0015 07:47:42.76M 2015-11-04T07:47:52.538Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.549 34.653 1499.9995 07:47:42.96M 2015-11-04T07:47:52.743Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.548 34.652 1499.9979 07:47:43.18M 2015-11-04T07:47:52.948Z|I-OCEAN7-304-XXXX| 26.53 12.937 40.548 34.652 1499.9982 07:47:43.38M 2015-11-04T07:47:53.148Z|I-OCEAN7-304-XXXX| 26.52 12.937 40.548 34.652 1499.9985 07:47:43.58M 2015-11-04T07:47:53.353Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.548 34.652 1499.9990 07:47:43.77M 2015-11-04T07:47:53.558Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.549 34.653 1499.9999 07:47:44.00M 2015-11-04T07:47:53.758Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.549 34.653 1499.9996 07:47:44.20M 2015-11-04T07:47:53.958Z|I-OCEAN7-304-XXXX| 26.51 12.937 40.549 34.653 1500.0006 07:47:44.39M 2015-11-04T07:47:54.178Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.549 34.652 1500.0018 07:47:44.59M 2015-11-04T07:47:54.363Z|I-OCEAN7-304-XXXX| 26.52 12.938 40.549 34.652 1500.0024 07:47:44.81M 2015-11-04T07:47:54.573Z|I-OCEAN7-304-XXXX| 26.52 12.939 40.549 34.651 1500.0031 07:47:45.01M 2015-11-04T07:47:54.773Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.549 34.651 1500.0027 07:47:45.21M 2015-11-04T07:47:54.973Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.548 34.650 1500.0027 07:47:45.41M 2015-11-04T07:47:55.178Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.548 34.649 1500.0034 07:47:45.61M 2015-11-04T07:47:55.378Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.548 34.649 1500.0050 07:47:45.81M 2015-11-04T07:47:55.583Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.548 34.649 1500.0060 07:47:46.02M 2015-11-04T07:47:55.788Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.548 34.649 1500.0055 07:47:46.22M 2015-11-04T07:47:55.993Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.548 34.649 1500.0052 07:47:46.42M 2015-11-04T07:47:56.193Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.548 34.649 1500.0056 07:47:46.62M 2015-11-04T07:47:56.398Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.549 34.649 1500.0062 07:47:46.82M 2015-11-04T07:47:56.609Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.549 34.650 1500.0078 07:47:47.04M 2015-11-04T07:47:56.809Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.550 34.650 1500.0082 07:47:47.24M 2015-11-04T07:47:57.008Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.551 34.651 1500.0101 07:47:47.44M 2015-11-04T07:47:57.208Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.552 34.652 1500.0106 07:47:47.64M 2015-11-04T07:47:57.413Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.554 34.653 1500.0129 07:47:47.84M 2015-11-04T07:47:57.613Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.554 34.653 1500.0128 07:47:48.06M 2015-11-04T07:47:57.818Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.554 34.653 1500.0137 07:47:48.25M 2015-11-04T07:47:58.023Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.553 34.652 1500.0129 07:47:48.45M 2015-11-04T07:47:58.223Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.651 1500.0114 07:47:48.65M 2015-11-04T07:47:58.428Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.551 34.650 1500.0100 07:47:48.85M 2015-11-04T07:47:58.648Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.550 34.650 1500.0095 07:47:49.07M 2015-11-04T07:47:58.833Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.550 34.650 1500.0093 07:47:49.29M 2015-11-04T07:47:59.049Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.549 34.649 1500.0088 07:47:49.47M 2015-11-04T07:47:59.249Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.549 34.648 1500.0092 07:47:49.67M 2015-11-04T07:47:59.443Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.550 34.650 1500.0106 07:47:49.86M 2015-11-04T07:47:59.643Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.551 34.650 1500.0111 07:47:50.08M 2015-11-04T07:47:59.848Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.551 34.651 1500.0112 07:47:50.28M 2015-11-04T07:48:00.053Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.552 34.651 1500.0115 07:47:50.48M 2015-11-04T07:48:00.253Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.552 34.652 1500.0127 07:47:50.68M 2015-11-04T07:48:00.458Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.552 34.651 1500.0132 07:47:50.88M 2015-11-04T07:48:00.658Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.552 34.651 1500.0139 07:47:51.10M 2015-11-04T07:48:00.863Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.553 34.652 1500.0148 07:47:51.30M 2015-11-04T07:48:01.068Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.554 34.652 1500.0167 07:47:51.50M 2015-11-04T07:48:01.273Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.554 34.652 1500.0173 07:47:51.70M 2015-11-04T07:48:01.468Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.548 34.646 1500.0118 07:47:51.90M 2015-11-04T07:48:01.673Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.547 34.646 1500.0109 07:47:52.11M 2015-11-04T07:48:01.878Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.546 34.645 1500.0109 07:47:52.31M 2015-11-04T07:48:02.083Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.545 34.644 1500.0094 07:47:52.51M 2015-11-04T07:48:02.283Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.545 34.643 1500.0089 07:47:52.71M 2015-11-04T07:48:02.488Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.546 34.644 1500.0092 07:47:52.91M 2015-11-04T07:48:02.693Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.546 34.645 1500.0090 07:47:53.13M 2015-11-04T07:48:02.893Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.546 34.645 1500.0087 07:47:53.33M 2015-11-04T07:48:03.113Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.547 34.646 1500.0092 07:47:53.53M 2015-11-04T07:48:03.298Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.548 34.647 1500.0088 07:47:53.74M 2015-11-04T07:48:03.529Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.548 34.647 1500.0093 07:47:53.93M 2015-11-04T07:48:03.703Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.548 34.647 1500.0111 07:47:54.15M 2015-11-04T07:48:03.908Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.548 34.647 1500.0109 07:47:54.34M 2015-11-04T07:48:04.129Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.548 34.647 1500.0096 07:47:54.54M 2015-11-04T07:48:04.313Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.547 34.646 1500.0084 07:47:54.74M 2015-11-04T07:48:04.518Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.547 34.646 1500.0082 07:47:54.94M 2015-11-04T07:48:04.723Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.547 34.646 1500.0081 07:47:55.16M 2015-11-04T07:48:04.923Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.547 34.646 1500.0073 07:47:55.36M 2015-11-04T07:48:05.128Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.547 34.646 1500.0070 07:47:55.55M 2015-11-04T07:48:05.333Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.546 34.646 1500.0057 07:47:55.76M 2015-11-04T07:48:05.533Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.547 34.647 1500.0055 07:47:55.96M 2015-11-04T07:48:05.733Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.547 34.647 1500.0061 07:47:56.18M 2015-11-04T07:48:05.938Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.549 34.649 1500.0079 07:47:56.37M 2015-11-04T07:48:06.143Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.549 34.648 1500.0081 07:47:56.57M 2015-11-04T07:48:06.348Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.549 34.649 1500.0082 07:47:56.77M 2015-11-04T07:48:06.548Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.555 34.655 1500.0148 07:47:56.97M 2015-11-04T07:48:06.748Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.556 34.656 1500.0149 07:47:57.19M 2015-11-04T07:48:06.953Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.556 34.656 1500.0157 07:47:57.39M 2015-11-04T07:48:07.158Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.556 34.656 1500.0165 07:47:57.59M 2015-11-04T07:48:07.358Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.556 34.656 1500.0177 07:47:57.79M 2015-11-04T07:48:07.578Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.556 34.656 1500.0179 07:47:58.01M 2015-11-04T07:48:07.768Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.557 34.656 1500.0187 07:47:58.22M 2015-11-04T07:48:07.968Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.556 34.655 1500.0181 07:47:58.40M 2015-11-04T07:48:08.173Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.555 34.654 1500.0165 07:47:58.60M 2015-11-04T07:48:08.373Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.553 34.652 1500.0145 07:47:58.80M 2015-11-04T07:48:08.578Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.551 34.650 1500.0131 07:47:59.02M 2015-11-04T07:48:08.783Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.549 34.648 1500.0123 07:47:59.22M 2015-11-04T07:48:08.983Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.547 34.646 1500.0090 07:47:59.42M 2015-11-04T07:48:09.188Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.547 34.646 1500.0089 07:47:59.61M 2015-11-04T07:48:09.393Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.546 34.645 1500.0092 07:47:59.82M 2015-11-04T07:48:09.593Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.551 34.649 1500.0142 07:48:00.04M 2015-11-04T07:48:09.798Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.551 34.650 1500.0144 07:48:00.24M 2015-11-04T07:48:09.998Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.552 34.650 1500.0149 07:48:00.43M 2015-11-04T07:48:10.203Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.651 1500.0151 07:48:00.63M 2015-11-04T07:48:10.408Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.553 34.652 1500.0165 07:48:00.83M 2015-11-04T07:48:10.608Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.554 34.652 1500.0173 07:48:01.05M 2015-11-04T07:48:10.813Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.555 34.654 1500.0190 07:48:01.25M 2015-11-04T07:48:11.013Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.557 34.656 1500.0206 07:48:01.45M 2015-11-04T07:48:11.218Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.558 34.656 1500.0206 07:48:01.65M 2015-11-04T07:48:11.418Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.557 34.657 1500.0194 07:48:01.84M 2015-11-04T07:48:11.623Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.558 34.657 1500.0195 07:48:02.06M 2015-11-04T07:48:11.828Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.558 34.657 1500.0190 07:48:02.26M 2015-11-04T07:48:12.048Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.549 34.649 1500.0081 07:48:02.46M 2015-11-04T07:48:12.228Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.548 34.649 1500.0072 07:48:02.68M 2015-11-04T07:48:12.433Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.548 34.648 1500.0054 07:48:02.86M 2015-11-04T07:48:12.638Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.547 34.648 1500.0033 07:48:03.08M 2015-11-04T07:48:12.838Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.549 34.650 1500.0055 07:48:03.28M 2015-11-04T07:48:13.049Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.549 34.650 1500.0057 07:48:03.48M 2015-11-04T07:48:13.249Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.556 34.657 1500.0128 07:48:03.68M 2015-11-04T07:48:13.449Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.557 34.658 1500.0131 07:48:03.87M 2015-11-04T07:48:13.654Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.556 34.658 1500.0123 07:48:04.09M 2015-11-04T07:48:13.858Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.556 34.657 1500.0118 07:48:04.29M 2015-11-04T07:48:14.058Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.555 34.657 1500.0106 07:48:04.49M 2015-11-04T07:48:14.263Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.555 34.657 1500.0107 07:48:04.69M 2015-11-04T07:48:14.468Z|I-OCEAN7-304-XXXX| 26.44 12.940 40.554 34.656 1500.0106 07:48:04.89M 2015-11-04T07:48:14.669Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.554 34.655 1500.0115 07:48:05.11M 2015-11-04T07:48:14.868Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.554 34.654 1500.0114 07:48:05.31M 2015-11-04T07:48:15.073Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.654 1500.0120 07:48:05.51M 2015-11-04T07:48:15.279Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.553 34.653 1500.0120 07:48:05.71M 2015-11-04T07:48:15.484Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.549 34.649 1500.0083 07:48:05.90M 2015-11-04T07:48:15.684Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.549 34.649 1500.0087 07:48:06.12M 2015-11-04T07:48:15.889Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.549 34.648 1500.0083 07:48:06.32M 2015-11-04T07:48:16.089Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.549 34.649 1500.0094 07:48:06.52M 2015-11-04T07:48:16.294Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.549 34.649 1500.0085 07:48:06.72M 2015-11-04T07:48:16.514Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0121 07:48:06.92M 2015-11-04T07:48:16.699Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.553 34.653 1500.0135 07:48:07.16M 2015-11-04T07:48:16.904Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.554 34.654 1500.0146 07:48:07.34M 2015-11-04T07:48:17.109Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.554 34.654 1500.0159 07:48:07.54M 2015-11-04T07:48:17.309Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.555 34.654 1500.0159 07:48:07.74M 2015-11-04T07:48:17.509Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.555 34.654 1500.0168 07:48:07.94M 2015-11-04T07:48:17.714Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.555 34.654 1500.0175 07:48:08.15M 2015-11-04T07:48:17.919Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.555 34.654 1500.0175 07:48:08.35M 2015-11-04T07:48:18.119Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.554 34.654 1500.0164 07:48:08.55M 2015-11-04T07:48:18.324Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.554 34.653 1500.0160 07:48:08.75M 2015-11-04T07:48:18.529Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.553 34.652 1500.0159 07:48:08.95M 2015-11-04T07:48:18.729Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.554 34.653 1500.0156 07:48:09.17M 2015-11-04T07:48:18.934Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.554 34.654 1500.0162 07:48:09.37M 2015-11-04T07:48:19.134Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.555 34.654 1500.0166 07:48:09.57M 2015-11-04T07:48:19.339Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.554 34.653 1500.0145 07:48:09.77M 2015-11-04T07:48:19.544Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.554 34.653 1500.0140 07:48:09.96M 2015-11-04T07:48:19.744Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.554 34.654 1500.0140 07:48:10.18M 2015-11-04T07:48:19.949Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.555 34.655 1500.0148 07:48:10.38M 2015-11-04T07:48:20.149Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.553 34.653 1500.0122 07:48:10.58M 2015-11-04T07:48:20.354Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.553 34.653 1500.0127 07:48:10.78M 2015-11-04T07:48:20.559Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.545 34.646 1500.0042 07:48:11.00M 2015-11-04T07:48:20.764Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.545 34.645 1500.0027 07:48:11.20M 2015-11-04T07:48:20.979Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.547 34.647 1500.0049 07:48:11.40M 2015-11-04T07:48:21.164Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.547 34.648 1500.0040 07:48:11.61M 2015-11-04T07:48:21.369Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.548 34.649 1500.0045 07:48:11.79M 2015-11-04T07:48:21.574Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.548 34.649 1500.0050 07:48:12.01M 2015-11-04T07:48:21.774Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.554 34.655 1500.0110 07:48:12.21M 2015-11-04T07:48:21.979Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.554 34.655 1500.0095 07:48:12.41M 2015-11-04T07:48:22.179Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.553 34.655 1500.0083 07:48:12.61M 2015-11-04T07:48:22.389Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.552 34.654 1500.0070 07:48:12.81M 2015-11-04T07:48:22.589Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.550 34.652 1500.0050 07:48:13.03M 2015-11-04T07:48:22.789Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.550 34.652 1500.0049 07:48:13.23M 2015-11-04T07:48:22.994Z|I-OCEAN7-304-XXXX| 26.44 12.939 40.550 34.652 1500.0046 07:48:13.43M 2015-11-04T07:48:23.199Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.551 34.652 1500.0056 07:48:13.63M 2015-11-04T07:48:23.399Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.551 34.652 1500.0062 07:48:13.83M 2015-11-04T07:48:23.604Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.550 34.651 1500.0055 07:48:14.05M 2015-11-04T07:48:23.804Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.551 34.652 1500.0082 07:48:14.25M 2015-11-04T07:48:24.009Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.552 34.653 1500.0099 07:48:14.44M 2015-11-04T07:48:24.209Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.553 34.654 1500.0107 07:48:14.64M 2015-11-04T07:48:24.414Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.554 34.654 1500.0120 07:48:14.84M 2015-11-04T07:48:24.614Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.554 34.655 1500.0127 07:48:15.06M 2015-11-04T07:48:24.819Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.554 34.655 1500.0133 07:48:15.26M 2015-11-04T07:48:25.024Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.554 34.654 1500.0138 07:48:15.46M 2015-11-04T07:48:25.229Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.554 34.654 1500.0145 07:48:15.66M 2015-11-04T07:48:25.444Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.553 34.653 1500.0126 07:48:15.86M 2015-11-04T07:48:25.634Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.652 1500.0125 07:48:16.09M 2015-11-04T07:48:25.839Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.652 1500.0128 07:48:16.27M 2015-11-04T07:48:26.039Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.553 34.652 1500.0137 07:48:16.47M 2015-11-04T07:48:26.239Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.554 34.653 1500.0146 07:48:16.67M 2015-11-04T07:48:26.444Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.555 34.655 1500.0160 07:48:16.87M 2015-11-04T07:48:26.649Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.555 34.655 1500.0154 07:48:17.09M 2015-11-04T07:48:26.849Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.556 34.656 1500.0153 07:48:17.29M 2015-11-04T07:48:27.054Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.555 34.656 1500.0150 07:48:17.49M 2015-11-04T07:48:27.259Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.556 34.656 1500.0162 07:48:17.69M 2015-11-04T07:48:27.459Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.550 34.650 1500.0098 07:48:17.88M 2015-11-04T07:48:27.659Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.650 1500.0082 07:48:18.11M 2015-11-04T07:48:27.869Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.650 1500.0083 07:48:18.30M 2015-11-04T07:48:28.069Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.550 34.650 1500.0085 07:48:18.50M 2015-11-04T07:48:28.274Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.549 34.650 1500.0081 07:48:18.70M 2015-11-04T07:48:28.474Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.549 34.649 1500.0067 07:48:18.90M 2015-11-04T07:48:28.679Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.549 34.649 1500.0063 07:48:19.12M 2015-11-04T07:48:28.879Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.548 34.649 1500.0065 07:48:19.32M 2015-11-04T07:48:29.084Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.549 34.649 1500.0073 07:48:19.52M 2015-11-04T07:48:29.289Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.549 34.649 1500.0089 07:48:19.71M 2015-11-04T07:48:29.489Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.549 34.649 1500.0107 07:48:19.92M 2015-11-04T07:48:29.694Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.550 34.649 1500.0122 07:48:20.13M 2015-11-04T07:48:29.914Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.551 34.650 1500.0138 07:48:20.33M 2015-11-04T07:48:30.099Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.551 34.650 1500.0142 07:48:20.55M 2015-11-04T07:48:30.304Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.551 34.650 1500.0142 07:48:20.73M 2015-11-04T07:48:30.504Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.545 34.644 1500.0078 07:48:20.93M 2015-11-04T07:48:30.709Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.545 34.644 1500.0073 07:48:21.15M 2015-11-04T07:48:30.909Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.545 34.645 1500.0074 07:48:21.35M 2015-11-04T07:48:31.114Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.546 34.645 1500.0085 07:48:21.55M 2015-11-04T07:48:31.319Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.546 34.644 1500.0088 07:48:21.75M 2015-11-04T07:48:31.519Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.546 34.645 1500.0093 07:48:21.94M 2015-11-04T07:48:31.724Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.546 34.644 1500.0084 07:48:22.16M 2015-11-04T07:48:31.924Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.545 34.643 1500.0076 07:48:22.36M 2015-11-04T07:48:32.129Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.545 34.643 1500.0079 07:48:22.56M 2015-11-04T07:48:32.329Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.545 34.644 1500.0073 07:48:22.76M 2015-11-04T07:48:32.539Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.545 34.644 1500.0067 07:48:22.96M 2015-11-04T07:48:32.739Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.549 34.648 1500.0107 07:48:23.18M 2015-11-04T07:48:32.939Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.549 34.647 1500.0105 07:48:23.38M 2015-11-04T07:48:33.144Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.547 34.647 1500.0081 07:48:23.58M 2015-11-04T07:48:33.349Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.547 34.646 1500.0083 07:48:23.78M 2015-11-04T07:48:33.549Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.547 34.646 1500.0083 07:48:24.98M 2015-11-04T07:48:33.754Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.547 34.647 1500.0088 07:48:24.19M 2015-11-04T07:48:33.959Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.547 34.647 1500.0084 07:48:24.39M 2015-11-04T07:48:34.159Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.558 34.657 1500.0200 07:48:24.59M 2015-11-04T07:48:34.379Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.560 34.660 1500.0222 07:48:24.79M 2015-11-04T07:48:34.564Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.559 34.659 1500.0195 07:48:25.03M 2015-11-04T07:48:34.769Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.558 34.658 1500.0175 07:48:25.21M 2015-11-04T07:48:34.974Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.554 34.654 1500.0133 07:48:25.41M 2015-11-04T07:48:35.174Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.554 34.654 1500.0133 07:48:25.61M 2015-11-04T07:48:35.379Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.550 34.650 1500.0084 07:48:25.81M 2015-11-04T07:48:35.584Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.551 34.651 1500.0106 07:48:26.03M 2015-11-04T07:48:35.784Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.551 34.651 1500.0115 07:48:26.22M 2015-11-04T07:48:35.990Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.651 1500.0114 07:48:26.42M 2015-11-04T07:48:36.195Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.652 1500.0123 07:48:26.62M 2015-11-04T07:48:36.394Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.547 34.647 1500.0055 07:48:26.82M 2015-11-04T07:48:36.595Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.546 34.646 1500.0052 07:48:27.04M 2015-11-04T07:48:36.799Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.546 34.645 1500.0062 07:48:27.24M 2015-11-04T07:48:37.004Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.545 34.645 1500.0065 07:48:27.44M 2015-11-04T07:48:37.204Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.545 34.644 1500.0065 07:48:27.64M 2015-11-04T07:48:37.410Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.545 34.645 1500.0072 07:48:27.83M 2015-11-04T07:48:37.610Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.546 34.645 1500.0079 07:48:28.05M 2015-11-04T07:48:37.815Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.546 34.645 1500.0083 07:48:28.25M 2015-11-04T07:48:38.020Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.550 34.649 1500.0125 07:48:28.45M 2015-11-04T07:48:38.220Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.550 34.649 1500.0129 07:48:28.65M 2015-11-04T07:48:38.425Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.550 34.649 1500.0115 07:48:28.85M 2015-11-04T07:48:38.630Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.550 34.650 1500.0117 07:48:29.07M 2015-11-04T07:48:38.845Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.550 34.649 1500.0111 07:48:29.27M 2015-11-04T07:48:39.035Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.550 34.649 1500.0101 07:48:29.48M 2015-11-04T07:48:39.235Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.550 34.649 1500.0104 07:48:29.67M 2015-11-04T07:48:39.435Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.550 34.649 1500.0100 07:48:29.87M 2015-11-04T07:48:39.645Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.550 34.649 1500.0106 07:48:30.08M 2015-11-04T07:48:39.845Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.551 34.650 1500.0117 07:48:30.28M 2015-11-04T07:48:40.064Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.551 34.650 1500.0118 07:48:30.48M 2015-11-04T07:48:40.255Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.551 34.651 1500.0128 07:48:30.68M 2015-11-04T07:48:40.455Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.551 34.651 1500.0128 07:48:30.88M 2015-11-04T07:48:40.655Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0132 07:48:31.10M 2015-11-04T07:48:40.860Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0142 07:48:31.30M 2015-11-04T07:48:41.065Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.553 34.651 1500.0156 07:48:31.50M 2015-11-04T07:48:41.265Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.547 34.646 1500.0096 07:48:31.70M 2015-11-04T07:48:41.470Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.547 34.646 1500.0094 07:48:31.89M 2015-11-04T07:48:41.715Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.547 34.645 1500.0095 07:48:32.11M 2015-11-04T07:48:41.875Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.546 34.645 1500.0095 07:48:32.36M 2015-11-04T07:48:42.080Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.546 34.644 1500.0098 07:48:32.51M 2015-11-04T07:48:42.280Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.546 34.644 1500.0095 07:48:32.71M 2015-11-04T07:48:42.480Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.545 34.644 1500.0094 07:48:32.91M 2015-11-04T07:48:42.690Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.545 34.643 1500.0090 07:48:33.13M 2015-11-04T07:48:42.890Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.546 34.644 1500.0098 07:48:33.33M 2015-11-04T07:48:43.090Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.547 34.645 1500.0110 07:48:33.53M 2015-11-04T07:48:43.315Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.547 34.645 1500.0115 07:48:33.72M 2015-11-04T07:48:43.500Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.548 34.646 1500.0122 07:48:33.94M 2015-11-04T07:48:43.705Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.549 34.647 1500.0131 07:48:34.15M 2015-11-04T07:48:43.905Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.550 34.649 1500.0135 07:48:34.34M 2015-11-04T07:48:44.110Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.551 34.650 1500.0139 07:48:34.54M 2015-11-04T07:48:44.315Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.553 34.652 1500.0151 07:48:34.74M 2015-11-04T07:48:44.515Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.553 34.653 1500.0155 07:48:34.94M 2015-11-04T07:48:44.720Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.550 34.650 1500.0107 07:48:35.16M 2015-11-04T07:48:44.920Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.550 34.649 1500.0103 07:48:35.36M 2015-11-04T07:48:45.125Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.550 34.650 1500.0104 07:48:35.56M 2015-11-04T07:48:45.330Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.551 34.650 1500.0156 07:48:35.76M 2015-11-04T07:48:45.531Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.553 34.650 1500.0177 07:48:35.96M 2015-11-04T07:48:45.769Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.553 34.651 1500.0186 07:48:36.17M 2015-11-04T07:48:45.935Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.554 34.652 1500.0195 07:48:36.37M 2015-11-04T07:48:46.140Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.555 34.653 1500.0201 07:48:36.57M 2015-11-04T07:48:46.340Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.555 34.654 1500.0203 07:48:36.77M 2015-11-04T07:48:46.569Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.555 34.654 1500.0197 07:48:36.97M 2015-11-04T07:48:46.795Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.555 34.654 1500.0195 07:48:37.19M 2015-11-04T07:48:46.950Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.555 34.654 1500.0182 07:48:37.43M 2015-11-04T07:48:47.150Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.555 34.653 1500.0176 07:48:37.58M 2015-11-04T07:48:47.355Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.554 34.653 1500.0165 07:48:37.78M 2015-11-04T07:48:47.560Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.553 34.652 1500.0150 07:48:38.00M 2015-11-04T07:48:47.780Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.652 1500.0139 07:48:38.20M 2015-11-04T07:48:47.965Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.552 34.652 1500.0131 07:48:38.42M 2015-11-04T07:48:48.172Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.552 34.651 1500.0125 07:48:38.60M 2015-11-04T07:48:48.370Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.551 34.651 1500.0107 07:48:38.80M 2015-11-04T07:48:48.580Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.551 34.651 1500.0100 07:48:39.02M 2015-11-04T07:48:48.780Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.553 34.653 1500.0127 07:48:39.22M 2015-11-04T07:48:48.980Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.554 34.654 1500.0139 07:48:39.42M 2015-11-04T07:48:49.185Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.554 34.654 1500.0140 07:48:39.62M 2015-11-04T07:48:49.390Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.554 34.654 1500.0135 07:48:39.82M 2015-11-04T07:48:49.590Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.552 34.651 1500.0104 07:48:40.04M 2015-11-04T07:48:49.795Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.551 34.650 1500.0110 07:48:40.23M 2015-11-04T07:48:50.010Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.552 34.651 1500.0128 07:48:40.43M 2015-11-04T07:48:50.195Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.552 34.652 1500.0138 07:48:40.63M 2015-11-04T07:48:50.405Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.553 34.652 1500.0138 07:48:40.83M 2015-11-04T07:48:50.605Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.653 1500.0142 07:48:41.05M 2015-11-04T07:48:50.811Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.554 34.654 1500.0142 07:48:41.25M 2015-11-04T07:48:51.010Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.555 34.655 1500.0146 07:48:41.45M 2015-11-04T07:48:51.215Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.555 34.655 1500.0146 07:48:41.65M 2015-11-04T07:48:51.415Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.556 34.656 1500.0156 07:48:41.84M 2015-11-04T07:48:51.649Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.556 34.655 1500.0157 07:48:42.06M 2015-11-04T07:48:51.820Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.555 34.655 1500.0165 07:48:42.26M 2015-11-04T07:48:52.025Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.555 34.654 1500.0167 07:48:42.46M 2015-11-04T07:48:52.251Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.555 34.653 1500.0173 07:48:42.66M 2015-11-04T07:48:52.430Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.555 34.654 1500.0179 07:48:42.88M 2015-11-04T07:48:52.635Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.555 34.653 1500.0181 07:48:43.08M 2015-11-04T07:48:52.840Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.555 34.653 1500.0182 07:48:43.28M 2015-11-04T07:48:53.045Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.555 34.654 1500.0181 07:48:43.48M 2015-11-04T07:48:53.245Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.556 34.655 1500.0175 07:48:43.68M 2015-11-04T07:48:53.445Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.554 34.653 1500.0154 07:48:43.87M 2015-11-04T07:48:53.651Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.554 34.653 1500.0160 07:48:44.09M 2015-11-04T07:48:53.855Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.553 34.652 1500.0161 07:48:44.29M 2015-11-04T07:48:54.055Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.552 34.651 1500.0159 07:48:44.49M 2015-11-04T07:48:54.260Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.552 34.651 1500.0156 07:48:44.69M 2015-11-04T07:48:54.465Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.552 34.651 1500.0151 07:48:44.89M 2015-11-04T07:48:54.665Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.552 34.651 1500.0144 07:48:45.11M 2015-11-04T07:48:54.889Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.551 34.650 1500.0131 07:48:45.31M 2015-11-04T07:48:55.070Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.552 34.651 1500.0127 07:48:45.51M 2015-11-04T07:48:55.275Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.552 34.651 1500.0127 07:48:45.71M 2015-11-04T07:48:55.480Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.552 34.651 1500.0126 07:48:45.91M 2015-11-04T07:48:55.680Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.552 34.651 1500.0122 07:48:46.13M 2015-11-04T07:48:55.885Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.651 1500.0118 07:48:46.32M 2015-11-04T07:48:56.091Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.652 1500.0120 07:48:46.52M 2015-11-04T07:48:56.291Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.652 1500.0122 07:48:46.72M 2015-11-04T07:48:56.495Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.553 34.652 1500.0129 07:48:46.92M 2015-11-04T07:48:56.715Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.553 34.653 1500.0135 07:48:47.14M 2015-11-04T07:48:56.969Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.554 34.654 1500.0143 07:48:47.35M 2015-11-04T07:48:57.105Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.554 34.654 1500.0146 07:48:47.58M 2015-11-04T07:48:57.305Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.554 34.654 1500.0137 07:48:47.74M 2015-11-04T07:48:57.511Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.554 34.654 1500.0132 07:48:47.93M 2015-11-04T07:48:57.711Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.554 34.652 1500.0164 07:48:48.15M 2015-11-04T07:48:57.915Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.553 34.652 1500.0159 07:48:48.35M 2015-11-04T07:48:58.115Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.554 34.653 1500.0161 07:48:48.55M 2015-11-04T07:48:58.320Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.554 34.653 1500.0164 07:48:48.75M 2015-11-04T07:48:58.520Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.555 34.654 1500.0173 07:48:48.95M 2015-11-04T07:48:58.732Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.555 34.654 1500.0176 07:48:49.17M 2015-11-04T07:48:58.932Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.555 34.654 1500.0188 07:48:49.37M 2015-11-04T07:48:59.132Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.556 34.654 1500.0201 07:48:49.57M 2015-11-04T07:48:59.335Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.555 34.654 1500.0195 07:48:49.76M 2015-11-04T07:48:59.540Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.555 34.654 1500.0195 07:48:49.96M 2015-11-04T07:48:59.740Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.556 34.654 1500.0195 07:48:50.18M 2015-11-04T07:48:59.945Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.556 34.654 1500.0190 07:48:50.38M 2015-11-04T07:49:00.145Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.556 34.655 1500.0192 07:48:50.58M 2015-11-04T07:49:00.350Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.651 1500.0135 07:48:50.78M 2015-11-04T07:49:00.550Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.551 34.651 1500.0128 07:48:51.00M 2015-11-04T07:49:00.760Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.551 34.650 1500.0116 07:48:51.20M 2015-11-04T07:49:00.960Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.551 34.650 1500.0110 07:48:51.40M 2015-11-04T07:49:01.181Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.556 34.655 1500.0179 07:48:51.60M 2015-11-04T07:49:01.365Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.557 34.656 1500.0200 07:48:51.81M 2015-11-04T07:49:01.573Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.558 34.657 1500.0204 07:48:52.01M 2015-11-04T07:49:01.773Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.558 34.657 1500.0208 07:48:52.21M 2015-11-04T07:49:01.976Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.559 34.658 1500.0210 07:48:52.41M 2015-11-04T07:49:02.181Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.559 34.658 1500.0206 07:48:52.61M 2015-11-04T07:49:02.381Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.559 34.658 1500.0200 07:48:52.81M 2015-11-04T07:49:02.586Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.559 34.658 1500.0199 07:48:53.03M 2015-11-04T07:49:02.786Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.558 34.657 1500.0184 07:48:53.23M 2015-11-04T07:49:02.991Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.556 34.656 1500.0168 07:48:53.43M 2015-11-04T07:49:03.196Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.553 34.653 1500.0143 07:48:53.63M 2015-11-04T07:49:03.396Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.554 34.653 1500.0148 07:48:53.83M 2015-11-04T07:49:03.596Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.554 34.653 1500.0165 07:48:54.04M 2015-11-04T07:49:03.801Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.555 34.653 1500.0182 07:48:54.24M 2015-11-04T07:49:04.006Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.555 34.653 1500.0190 07:48:54.44M 2015-11-04T07:49:04.211Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.556 34.654 1500.0192 07:48:54.64M 2015-11-04T07:49:04.449Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.556 34.654 1500.0187 07:48:54.84M 2015-11-04T07:49:04.616Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.556 34.655 1500.0192 07:48:55.06M 2015-11-04T07:49:04.821Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.549 34.648 1500.0106 07:48:55.26M 2015-11-04T07:49:05.021Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.548 34.647 1500.0100 07:48:55.46M 2015-11-04T07:49:05.226Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.552 34.651 1500.0140 07:48:55.66M 2015-11-04T07:49:05.426Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.553 34.652 1500.0154 07:48:55.86M 2015-11-04T07:49:05.651Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.554 34.653 1500.0162 07:48:56.07M 2015-11-04T07:49:05.836Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.556 34.654 1500.0187 07:48:56.29M 2015-11-04T07:49:06.036Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.557 34.656 1500.0203 07:48:56.47M 2015-11-04T07:49:06.241Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.558 34.657 1500.0215 07:48:56.67M 2015-11-04T07:49:06.441Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.559 34.658 1500.0222 07:48:56.87M 2015-11-04T07:49:06.646Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.561 34.660 1500.0238 07:48:57.09M 2015-11-04T07:49:06.846Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.561 34.660 1500.0232 07:48:57.29M 2015-11-04T07:49:07.096Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.555 34.654 1500.0153 07:48:57.49M 2015-11-04T07:49:07.256Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.553 34.653 1500.0138 07:48:57.73M 2015-11-04T07:49:07.456Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.652 1500.0115 07:48:57.88M 2015-11-04T07:49:07.661Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.650 1500.0103 07:48:58.10M 2015-11-04T07:49:07.861Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.549 34.649 1500.0085 07:48:58.30M 2015-11-04T07:49:08.066Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.548 34.648 1500.0088 07:48:58.50M 2015-11-04T07:49:08.271Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.547 34.646 1500.0077 07:48:58.70M 2015-11-04T07:49:08.476Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.546 34.645 1500.0070 07:48:58.90M 2015-11-04T07:49:08.671Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.551 34.650 1500.0126 07:48:59.12M 2015-11-04T07:49:08.881Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.551 34.650 1500.0133 07:48:59.31M 2015-11-04T07:49:09.081Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.551 34.650 1500.0146 07:48:59.52M 2015-11-04T07:49:09.286Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.552 34.650 1500.0161 07:48:59.72M 2015-11-04T07:49:09.486Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.553 34.651 1500.0173 07:48:59.91M 2015-11-04T07:49:09.691Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.552 34.650 1500.0168 07:49:00.13M 2015-11-04T07:49:09.896Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.552 34.650 1500.0175 07:49:00.33M 2015-11-04T07:49:10.111Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.553 34.651 1500.0183 07:49:00.53M 2015-11-04T07:49:10.296Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.553 34.651 1500.0178 07:49:00.74M 2015-11-04T07:49:10.501Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.553 34.651 1500.0171 07:49:00.93M 2015-11-04T07:49:10.706Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.553 34.651 1500.0168 07:49:01.15M 2015-11-04T07:49:10.906Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.553 34.652 1500.0166 07:49:01.35M 2015-11-04T07:49:11.111Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.553 34.652 1500.0160 07:49:01.54M 2015-11-04T07:49:11.316Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.652 1500.0148 07:49:01.74M 2015-11-04T07:49:11.516Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0132 07:49:01.94M 2015-11-04T07:49:11.721Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.551 34.650 1500.0123 07:49:02.16M 2015-11-04T07:49:11.926Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.556 34.656 1500.0178 07:49:02.36M 2015-11-04T07:49:12.176Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.557 34.657 1500.0188 07:49:02.56M 2015-11-04T07:49:12.332Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.556 34.656 1500.0170 07:49:02.81M 2015-11-04T07:49:12.532Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.556 34.656 1500.0157 07:49:02.96M 2015-11-04T07:49:12.736Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.554 34.655 1500.0138 07:49:03.18M 2015-11-04T07:49:12.936Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.554 34.654 1500.0123 07:49:03.38M 2015-11-04T07:49:13.141Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.553 34.654 1500.0116 07:49:03.57M 2015-11-04T07:49:13.346Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.552 34.652 1500.0114 07:49:03.77M 2015-11-04T07:49:13.546Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.652 1500.0103 07:49:03.97M 2015-11-04T07:49:13.751Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.650 1500.0085 07:49:04.19M 2015-11-04T07:49:13.956Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.549 34.649 1500.0085 07:49:04.39M 2015-11-04T07:49:14.156Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.548 34.648 1500.0068 07:49:04.59M 2015-11-04T07:49:14.361Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.555 34.655 1500.0166 07:49:04.79M 2015-11-04T07:49:14.581Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.556 34.655 1500.0172 07:49:05.01M 2015-11-04T07:49:14.766Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.556 34.655 1500.0181 07:49:05.22M 2015-11-04T07:49:14.966Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.556 34.656 1500.0182 07:49:05.41M 2015-11-04T07:49:15.173Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.557 34.656 1500.0190 07:49:05.60M 2015-11-04T07:49:15.376Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.558 34.656 1500.0203 07:49:05.80M 2015-11-04T07:49:15.576Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.558 34.656 1500.0206 07:49:06.02M 2015-11-04T07:49:15.781Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.558 34.657 1500.0211 07:49:06.22M 2015-11-04T07:49:15.986Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.558 34.656 1500.0209 07:49:06.42M 2015-11-04T07:49:16.186Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.549 34.647 1500.0109 07:49:06.62M 2015-11-04T07:49:16.391Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.548 34.646 1500.0094 07:49:06.82M 2015-11-04T07:49:16.596Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.547 34.646 1500.0085 07:49:07.04M 2015-11-04T07:49:16.796Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.547 34.646 1500.0079 07:49:07.24M 2015-11-04T07:49:17.001Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.547 34.646 1500.0078 07:49:07.44M 2015-11-04T07:49:17.246Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.547 34.646 1500.0073 07:49:07.63M 2015-11-04T07:49:17.406Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.546 34.646 1500.0061 07:49:07.88M 2015-11-04T07:49:17.606Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.552 34.652 1500.0128 07:49:08.05M 2015-11-04T07:49:17.811Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.553 34.653 1500.0129 07:49:08.25M 2015-11-04T07:49:18.011Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.554 34.653 1500.0168 07:49:08.45M 2015-11-04T07:49:18.216Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.555 34.653 1500.0177 07:49:08.65M 2015-11-04T07:49:18.421Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.555 34.653 1500.0183 07:49:08.85M 2015-11-04T07:49:18.621Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.555 34.653 1500.0181 07:49:09.07M 2015-11-04T07:49:18.826Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.554 34.653 1500.0177 07:49:09.27M 2015-11-04T07:49:19.051Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.555 34.653 1500.0188 07:49:09.47M 2015-11-04T07:49:19.231Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.555 34.653 1500.0190 07:49:09.68M 2015-11-04T07:49:19.436Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.555 34.653 1500.0201 07:49:09.86M 2015-11-04T07:49:19.641Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.549 34.647 1500.0133 07:49:10.08M 2015-11-04T07:49:19.846Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.553 34.651 1500.0177 07:49:10.28M 2015-11-04T07:49:20.046Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.554 34.652 1500.0189 07:49:10.48M 2015-11-04T07:49:20.251Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.555 34.654 1500.0200 07:49:10.68M 2015-11-04T07:49:20.451Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.556 34.654 1500.0208 07:49:10.88M 2015-11-04T07:49:20.656Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.557 34.656 1500.0210 07:49:11.10M 2015-11-04T07:49:20.856Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.554 34.653 1500.0181 07:49:11.30M 2015-11-04T07:49:21.061Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.553 34.652 1500.0170 07:49:11.50M 2015-11-04T07:49:21.261Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.552 34.651 1500.0149 07:49:11.69M 2015-11-04T07:49:21.466Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.550 34.650 1500.0132 07:49:11.89M 2015-11-04T07:49:21.671Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.549 34.648 1500.0125 07:49:12.11M 2015-11-04T07:49:21.889Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.549 34.648 1500.0122 07:49:12.31M 2015-11-04T07:49:22.076Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.549 34.648 1500.0125 07:49:12.51M 2015-11-04T07:49:22.290Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.548 34.648 1500.0116 07:49:12.71M 2015-11-04T07:49:22.482Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.549 34.649 1500.0111 07:49:12.91M 2015-11-04T07:49:22.682Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.549 34.649 1500.0101 07:49:13.13M 2015-11-04T07:49:22.882Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.549 34.650 1500.0093 07:49:13.33M 2015-11-04T07:49:23.092Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.550 34.650 1500.0095 07:49:13.52M 2015-11-04T07:49:23.292Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.550 34.650 1500.0092 07:49:13.72M 2015-11-04T07:49:23.512Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.550 34.651 1500.0087 07:49:13.92M 2015-11-04T07:49:23.697Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.550 34.651 1500.0087 07:49:14.16M 2015-11-04T07:49:23.902Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.550 34.651 1500.0082 07:49:14.34M 2015-11-04T07:49:24.106Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.551 34.652 1500.0087 07:49:14.54M 2015-11-04T07:49:24.312Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.552 34.654 1500.0089 07:49:14.74M 2015-11-04T07:49:24.512Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.553 34.655 1500.0103 07:49:14.94M 2015-11-04T07:49:24.712Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.554 34.657 1500.0062 07:49:15.16M 2015-11-04T07:49:24.922Z|I-OCEAN7-304-XXXX| 26.47 12.938 40.554 34.657 1500.0068 07:49:15.35M 2015-11-04T07:49:25.122Z|I-OCEAN7-304-XXXX| 26.44 12.938 40.554 34.657 1500.0070 07:49:15.56M 2015-11-04T07:49:25.322Z|I-OCEAN7-304-XXXX| 26.44 12.938 40.554 34.657 1500.0067 07:49:15.75M 2015-11-04T07:49:25.527Z|I-OCEAN7-304-XXXX| 26.44 12.938 40.554 34.657 1500.0071 07:49:15.95M 2015-11-04T07:49:25.732Z|I-OCEAN7-304-XXXX| 26.44 12.938 40.555 34.657 1500.0073 07:49:16.17M 2015-11-04T07:49:25.932Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.555 34.657 1500.0074 07:49:16.37M 2015-11-04T07:49:26.137Z|I-OCEAN7-304-XXXX| 26.41 12.938 40.555 34.657 1500.0073 07:49:16.57M 2015-11-04T07:49:26.342Z|I-OCEAN7-304-XXXX| 26.43 12.938 40.555 34.657 1500.0081 07:49:16.77M 2015-11-04T07:49:26.542Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.556 34.658 1500.0088 07:49:16.97M 2015-11-04T07:49:26.747Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.556 34.658 1500.0106 07:49:17.19M 2015-11-04T07:49:26.947Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.557 34.659 1500.0120 07:49:17.39M 2015-11-04T07:49:27.152Z|I-OCEAN7-304-XXXX| 26.41 12.940 40.557 34.658 1500.0128 07:49:17.59M 2015-11-04T07:49:27.402Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.557 34.658 1500.0145 07:49:17.78M 2015-11-04T07:49:27.557Z|I-OCEAN7-304-XXXX| 26.40 12.940 40.557 34.658 1500.0142 07:49:18.05M 2015-11-04T07:49:27.762Z|I-OCEAN7-304-XXXX| 26.40 12.941 40.558 34.658 1500.0154 07:49:18.20M 2015-11-04T07:49:27.982Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.558 34.659 1500.0166 07:49:18.40M 2015-11-04T07:49:28.167Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.559 34.659 1500.0178 07:49:18.62M 2015-11-04T07:49:28.373Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.559 34.660 1500.0183 07:49:18.80M 2015-11-04T07:49:28.573Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.560 34.660 1500.0186 07:49:19.02M 2015-11-04T07:49:28.777Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.560 34.660 1500.0192 07:49:19.22M 2015-11-04T07:49:28.977Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.560 34.661 1500.0194 07:49:19.42M 2015-11-04T07:49:29.182Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.560 34.661 1500.0197 07:49:19.61M 2015-11-04T07:49:29.382Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.560 34.661 1500.0197 07:49:19.82M 2015-11-04T07:49:29.587Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.560 34.661 1500.0206 07:49:20.03M 2015-11-04T07:49:29.792Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.561 34.661 1500.0215 07:49:20.23M 2015-11-04T07:49:29.997Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.567 34.666 1500.0280 07:49:20.43M 2015-11-04T07:49:30.197Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.567 34.667 1500.0280 07:49:20.63M 2015-11-04T07:49:30.402Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.564 34.665 1500.0243 07:49:20.83M 2015-11-04T07:49:30.602Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.563 34.664 1500.0232 07:49:21.05M 2015-11-04T07:49:30.807Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.563 34.663 1500.0231 07:49:21.25M 2015-11-04T07:49:31.007Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.561 34.662 1500.0206 07:49:21.45M 2015-11-04T07:49:31.212Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.561 34.661 1500.0204 07:49:21.64M 2015-11-04T07:49:31.417Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.560 34.660 1500.0197 07:49:21.84M 2015-11-04T07:49:31.617Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.559 34.660 1500.0192 07:49:22.06M 2015-11-04T07:49:31.822Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.559 34.659 1500.0188 07:49:22.26M 2015-11-04T07:49:32.027Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.559 34.659 1500.0188 07:49:22.46M 2015-11-04T07:49:32.227Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.558 34.658 1500.0177 07:49:22.66M 2015-11-04T07:49:32.492Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.557 34.657 1500.0159 07:49:22.86M 2015-11-04T07:49:32.632Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.557 34.657 1500.0164 07:49:23.14M 2015-11-04T07:49:32.832Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.558 34.658 1500.0173 07:49:23.28M 2015-11-04T07:49:33.037Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.558 34.659 1500.0179 07:49:23.47M 2015-11-04T07:49:33.242Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.559 34.659 1500.0182 07:49:23.67M 2015-11-04T07:49:33.447Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.559 34.660 1500.0178 07:49:23.87M 2015-11-04T07:49:33.647Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.560 34.660 1500.0187 07:49:24.09M 2015-11-04T07:49:33.852Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.560 34.660 1500.0188 07:49:24.29M 2015-11-04T07:49:34.052Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.560 34.660 1500.0195 07:49:24.49M 2015-11-04T07:49:34.257Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.560 34.660 1500.0194 07:49:24.69M 2015-11-04T07:49:34.462Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.559 34.659 1500.0199 07:49:24.89M 2015-11-04T07:49:34.662Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.559 34.659 1500.0188 07:49:25.11M 2015-11-04T07:49:34.867Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.558 34.658 1500.0183 07:49:25.31M 2015-11-04T07:49:35.085Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.558 34.658 1500.0183 07:49:25.50M 2015-11-04T07:49:35.272Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.559 34.658 1500.0192 07:49:25.70M 2015-11-04T07:49:35.477Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.558 34.658 1500.0193 07:49:25.90M 2015-11-04T07:49:35.677Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.558 34.658 1500.0189 07:49:26.12M 2015-11-04T07:49:35.882Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.558 34.658 1500.0173 07:49:26.32M 2015-11-04T07:49:36.082Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.556 34.657 1500.0155 07:49:26.52M 2015-11-04T07:49:36.287Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.556 34.656 1500.0153 07:49:26.72M 2015-11-04T07:49:36.530Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.556 34.656 1500.0161 07:49:26.92M 2015-11-04T07:49:36.692Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.556 34.656 1500.0159 07:49:27.14M 2015-11-04T07:49:36.912Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.556 34.656 1500.0166 07:49:27.34M 2015-11-04T07:49:37.102Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.556 34.655 1500.0157 07:49:27.55M 2015-11-04T07:49:37.302Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.556 34.656 1500.0157 07:49:27.73M 2015-11-04T07:49:37.552Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.556 34.656 1500.0159 07:49:27.93M 2015-11-04T07:49:37.712Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.556 34.656 1500.0161 07:49:28.20M 2015-11-04T07:49:37.912Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.556 34.656 1500.0170 07:49:28.35M 2015-11-04T07:49:38.112Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.556 34.655 1500.0164 07:49:28.55M 2015-11-04T07:49:38.317Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.555 34.654 1500.0151 07:49:28.75M 2015-11-04T07:49:38.522Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.554 34.654 1500.0151 07:49:28.95M 2015-11-04T07:49:38.722Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.553 34.652 1500.0148 07:49:29.17M 2015-11-04T07:49:38.927Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.552 34.651 1500.0151 07:49:29.37M 2015-11-04T07:49:39.127Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.552 34.650 1500.0162 07:49:29.56M 2015-11-04T07:49:39.332Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.552 34.650 1500.0162 07:49:29.76M 2015-11-04T07:49:39.537Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.551 34.649 1500.0157 07:49:29.96M 2015-11-04T07:49:39.737Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.551 34.649 1500.0156 07:49:30.18M 2015-11-04T07:49:39.942Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.551 34.649 1500.0149 07:49:30.38M 2015-11-04T07:49:40.147Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.551 34.649 1500.0161 07:49:30.58M 2015-11-04T07:49:40.347Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.551 34.649 1500.0159 07:49:30.78M 2015-11-04T07:49:40.552Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.551 34.649 1500.0153 07:49:31.00M 2015-11-04T07:49:40.757Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.551 34.650 1500.0142 07:49:31.20M 2015-11-04T07:49:40.969Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.551 34.650 1500.0142 07:49:31.40M 2015-11-04T07:49:41.157Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.563 34.661 1500.0275 07:49:31.59M 2015-11-04T07:49:41.382Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.564 34.662 1500.0283 07:49:31.79M 2015-11-04T07:49:41.567Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.565 34.663 1500.0302 07:49:32.03M 2015-11-04T07:49:41.767Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.565 34.663 1500.0315 07:49:32.21M 2015-11-04T07:49:41.973Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.559 34.657 1500.0239 07:49:32.41M 2015-11-04T07:49:42.173Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.558 34.656 1500.0229 07:49:32.61M 2015-11-04T07:49:42.409Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.557 34.655 1500.0217 07:49:32.81M 2015-11-04T07:49:42.582Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.556 34.654 1500.0200 07:49:33.03M 2015-11-04T07:49:42.787Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.555 34.654 1500.0179 07:49:33.23M 2015-11-04T07:49:42.987Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.554 34.654 1500.0166 07:49:33.43M 2015-11-04T07:49:43.192Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.559 34.658 1500.0204 07:49:33.62M 2015-11-04T07:49:43.392Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.560 34.659 1500.0222 07:49:33.82M 2015-11-04T07:49:43.597Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.561 34.661 1500.0239 07:49:34.04M 2015-11-04T07:49:43.802Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.562 34.661 1500.0242 07:49:34.24M 2015-11-04T07:49:44.002Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.562 34.662 1500.0242 07:49:34.44M 2015-11-04T07:49:44.202Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.563 34.662 1500.0244 07:49:34.64M 2015-11-04T07:49:44.413Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.562 34.662 1500.0245 07:49:34.83M 2015-11-04T07:49:44.612Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.554 34.654 1500.0143 07:49:35.06M 2015-11-04T07:49:44.817Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.552 34.653 1500.0123 07:49:35.26M 2015-11-04T07:49:45.017Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.551 34.652 1500.0099 07:49:35.46M 2015-11-04T07:49:45.222Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.551 34.651 1500.0085 07:49:35.65M 2015-11-04T07:49:45.422Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.551 34.651 1500.0089 07:49:35.85M 2015-11-04T07:49:45.627Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.550 34.651 1500.0081 07:49:36.07M 2015-11-04T07:49:45.847Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.548 34.649 1500.0051 07:49:36.27M 2015-11-04T07:49:46.032Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.548 34.649 1500.0046 07:49:36.49M 2015-11-04T07:49:46.232Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.548 34.649 1500.0054 07:49:36.67M 2015-11-04T07:49:46.437Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.549 34.649 1500.0055 07:49:36.86M 2015-11-04T07:49:46.642Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.549 34.650 1500.0046 07:49:37.09M 2015-11-04T07:49:46.843Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.549 34.649 1500.0073 07:49:37.29M 2015-11-04T07:49:47.047Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.549 34.649 1500.0090 07:49:37.48M 2015-11-04T07:49:47.253Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.549 34.649 1500.0099 07:49:37.68M 2015-11-04T07:49:47.458Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.555 34.654 1500.0164 07:49:37.88M 2015-11-04T07:49:47.658Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.548 34.648 1500.0081 07:49:38.10M 2015-11-04T07:49:47.863Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.547 34.647 1500.0071 07:49:38.30M 2015-11-04T07:49:48.063Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.548 34.647 1500.0077 07:49:38.50M 2015-11-04T07:49:48.268Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.549 34.648 1500.0090 07:49:38.70M 2015-11-04T07:49:48.473Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.549 34.648 1500.0103 07:49:38.90M 2015-11-04T07:49:48.678Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.557 34.656 1500.0199 07:49:39.12M 2015-11-04T07:49:48.878Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.557 34.656 1500.0203 07:49:39.32M 2015-11-04T07:49:49.078Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.558 34.656 1500.0210 07:49:39.51M 2015-11-04T07:49:49.283Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.558 34.656 1500.0211 07:49:39.71M 2015-11-04T07:49:49.483Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.558 34.656 1500.0217 07:49:39.91M 2015-11-04T07:49:49.688Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.558 34.656 1500.0220 07:49:40.13M 2015-11-04T07:49:49.893Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.558 34.656 1500.0223 07:49:40.33M 2015-11-04T07:49:50.093Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.559 34.656 1500.0233 07:49:40.53M 2015-11-04T07:49:50.318Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.558 34.656 1500.0237 07:49:40.73M 2015-11-04T07:49:50.498Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.558 34.656 1500.0223 07:49:40.95M 2015-11-04T07:49:50.703Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.557 34.655 1500.0220 07:49:41.15M 2015-11-04T07:49:50.908Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.557 34.655 1500.0210 07:49:41.34M 2015-11-04T07:49:51.108Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.556 34.654 1500.0208 07:49:41.54M 2015-11-04T07:49:51.313Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.556 34.654 1500.0214 07:49:41.74M 2015-11-04T07:49:51.513Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.555 34.653 1500.0203 07:49:41.94M 2015-11-04T07:49:51.718Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.555 34.653 1500.0194 07:49:42.16M 2015-11-04T07:49:51.923Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.555 34.653 1500.0187 07:49:42.36M 2015-11-04T07:49:52.123Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.555 34.653 1500.0181 07:49:42.56M 2015-11-04T07:49:52.328Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.555 34.654 1500.0176 07:49:42.76M 2015-11-04T07:49:52.533Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.555 34.654 1500.0173 07:49:42.96M 2015-11-04T07:49:52.733Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.554 34.654 1500.0162 07:49:43.18M 2015-11-04T07:49:52.938Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.554 34.654 1500.0157 07:49:43.37M 2015-11-04T07:49:53.138Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.554 34.654 1500.0149 07:49:43.57M 2015-11-04T07:49:53.338Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.554 34.653 1500.0150 07:49:43.77M 2015-11-04T07:49:53.569Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.554 34.653 1500.0151 07:49:43.97M 2015-11-04T07:49:53.748Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.553 34.653 1500.0159 07:49:44.19M 2015-11-04T07:49:53.948Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.554 34.653 1500.0166 07:49:44.39M 2015-11-04T07:49:54.153Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.553 34.652 1500.0165 07:49:44.59M 2015-11-04T07:49:54.358Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.552 34.651 1500.0157 07:49:44.79M 2015-11-04T07:49:54.563Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.557 34.655 1500.0205 07:49:45.01M 2015-11-04T07:49:54.778Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.557 34.655 1500.0214 07:49:45.21M 2015-11-04T07:49:54.970Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.557 34.655 1500.0220 07:49:45.42M 2015-11-04T07:49:55.168Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.560 34.657 1500.0260 07:49:45.60M 2015-11-04T07:49:55.373Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.559 34.657 1500.0260 07:49:45.80M 2015-11-04T07:49:55.573Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.559 34.656 1500.0255 07:49:46.02M 2015-11-04T07:49:55.778Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.558 34.655 1500.0251 07:49:46.22M 2015-11-04T07:49:55.983Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.558 34.655 1500.0240 07:49:46.42M 2015-11-04T07:49:56.188Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.557 34.655 1500.0237 07:49:46.62M 2015-11-04T07:49:56.388Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.558 34.655 1500.0229 07:49:46.82M 2015-11-04T07:49:56.588Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.558 34.656 1500.0234 07:49:47.04M 2015-11-04T07:49:56.793Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.558 34.656 1500.0226 07:49:47.24M 2015-11-04T07:49:56.998Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.558 34.656 1500.0221 07:49:47.44M 2015-11-04T07:49:57.203Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.558 34.656 1500.0214 07:49:47.63M 2015-11-04T07:49:57.403Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.558 34.656 1500.0204 07:49:47.83M 2015-11-04T07:49:57.608Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.558 34.656 1500.0204 07:49:48.05M 2015-11-04T07:49:57.889Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.558 34.657 1500.0194 07:49:48.25M 2015-11-04T07:49:58.013Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.558 34.657 1500.0193 07:49:48.50M 2015-11-04T07:49:58.213Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.558 34.658 1500.0189 07:49:48.65M 2015-11-04T07:49:58.413Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.559 34.658 1500.0186 07:49:48.85M 2015-11-04T07:49:58.618Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.560 34.659 1500.0194 07:49:49.06M 2015-11-04T07:49:58.823Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.560 34.659 1500.0204 07:49:49.26M 2015-11-04T07:49:59.028Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.561 34.660 1500.0215 07:49:49.46M 2015-11-04T07:49:59.248Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.561 34.660 1500.0215 07:49:49.66M 2015-11-04T07:49:59.433Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.561 34.660 1500.0221 07:49:49.88M 2015-11-04T07:49:59.638Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.553 34.653 1500.0133 07:49:50.08M 2015-11-04T07:49:59.838Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.652 1500.0116 07:49:50.28M 2015-11-04T07:50:00.043Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.550 34.650 1500.0107 07:49:50.48M 2015-11-04T07:50:00.249Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.549 34.649 1500.0092 07:49:50.68M 2015-11-04T07:50:00.448Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.549 34.649 1500.0081 07:49:50.88M 2015-11-04T07:50:00.653Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.549 34.649 1500.0076 07:49:51.09M 2015-11-04T07:50:00.853Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.549 34.649 1500.0077 07:49:51.30M 2015-11-04T07:50:01.058Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.550 34.650 1500.0084 07:49:51.49M 2015-11-04T07:50:01.258Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.554 34.654 1500.0143 07:49:51.69M 2015-11-04T07:50:01.463Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.555 34.654 1500.0151 07:49:51.89M 2015-11-04T07:50:01.668Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.556 34.656 1500.0165 07:49:52.11M 2015-11-04T07:50:01.889Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.557 34.657 1500.0165 07:49:52.31M 2015-11-04T07:50:02.073Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.557 34.657 1500.0175 07:49:52.51M 2015-11-04T07:50:02.273Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.557 34.657 1500.0164 07:49:52.71M 2015-11-04T07:50:02.478Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.557 34.657 1500.0159 07:49:52.91M 2015-11-04T07:50:02.683Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.557 34.657 1500.0161 07:49:53.13M 2015-11-04T07:50:02.933Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.557 34.657 1500.0161 07:49:53.32M 2015-11-04T07:50:03.088Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.558 34.658 1500.0175 07:49:53.57M 2015-11-04T07:50:03.288Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.557 34.657 1500.0171 07:49:53.72M 2015-11-04T07:50:03.493Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.557 34.657 1500.0166 07:49:53.92M 2015-11-04T07:50:03.713Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.556 34.656 1500.0164 07:49:54.14M 2015-11-04T07:50:03.898Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.556 34.656 1500.0162 07:49:54.36M 2015-11-04T07:50:04.103Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.556 34.655 1500.0159 07:49:54.54M 2015-11-04T07:50:04.308Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.555 34.655 1500.0157 07:49:54.74M 2015-11-04T07:50:04.508Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.555 34.655 1500.0143 07:49:54.94M 2015-11-04T07:50:04.713Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.554 34.654 1500.0139 07:49:55.16M 2015-11-04T07:50:04.913Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.652 1500.0123 07:49:55.35M 2015-11-04T07:50:05.118Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.652 1500.0121 07:49:55.55M 2015-11-04T07:50:05.323Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.553 34.652 1500.0142 07:49:55.75M 2015-11-04T07:50:05.528Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.553 34.652 1500.0144 07:49:55.95M 2015-11-04T07:50:05.728Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.652 1500.0135 07:49:56.17M 2015-11-04T07:50:05.928Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.652 1500.0129 07:49:56.37M 2015-11-04T07:50:06.133Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.551 34.651 1500.0120 07:49:56.57M 2015-11-04T07:50:06.338Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.651 1500.0104 07:49:56.77M 2015-11-04T07:50:06.538Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.550 34.650 1500.0103 07:49:56.97M 2015-11-04T07:50:06.738Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.550 34.650 1500.0105 07:49:57.18M 2015-11-04T07:50:06.943Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.549 34.649 1500.0090 07:49:57.38M 2015-11-04T07:50:07.148Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.549 34.648 1500.0089 07:49:57.58M 2015-11-04T07:50:07.353Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.548 34.648 1500.0084 07:49:57.78M 2015-11-04T07:50:07.553Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.549 34.648 1500.0098 07:49:58.00M 2015-11-04T07:50:07.753Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.549 34.649 1500.0094 07:49:58.20M 2015-11-04T07:50:07.963Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.549 34.649 1500.0096 07:49:58.40M 2015-11-04T07:50:08.184Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.556 34.655 1500.0171 07:49:58.60M 2015-11-04T07:50:08.368Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.652 1500.0121 07:49:58.82M 2015-11-04T07:50:08.568Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.551 34.651 1500.0111 07:49:59.02M 2015-11-04T07:50:08.773Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.551 34.651 1500.0106 07:49:59.21M 2015-11-04T07:50:08.978Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.551 34.650 1500.0114 07:49:59.41M 2015-11-04T07:50:09.178Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.550 34.650 1500.0110 07:49:59.61M 2015-11-04T07:50:09.409Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.550 34.650 1500.0105 07:49:59.81M 2015-11-04T07:50:09.583Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.549 34.649 1500.0096 07:50:00.03M 2015-11-04T07:50:09.789Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.549 34.648 1500.0088 07:50:00.23M 2015-11-04T07:50:09.988Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.549 34.649 1500.0101 07:50:00.43M 2015-11-04T07:50:10.194Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.551 34.650 1500.0107 07:50:00.63M 2015-11-04T07:50:10.398Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.551 34.651 1500.0112 07:50:00.82M 2015-11-04T07:50:10.599Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.552 34.651 1500.0125 07:50:01.05M 2015-11-04T07:50:10.803Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.552 34.651 1500.0122 07:50:01.24M 2015-11-04T07:50:11.003Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.552 34.651 1500.0106 07:50:01.44M 2015-11-04T07:50:11.209Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.552 34.652 1500.0105 07:50:01.64M 2015-11-04T07:50:11.414Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.553 34.653 1500.0117 07:50:01.84M 2015-11-04T07:50:11.614Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.553 34.653 1500.0117 07:50:02.06M 2015-11-04T07:50:11.818Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.553 34.654 1500.0116 07:50:02.26M 2015-11-04T07:50:12.018Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.553 34.654 1500.0111 07:50:02.46M 2015-11-04T07:50:12.224Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.554 34.654 1500.0123 07:50:02.66M 2015-11-04T07:50:12.429Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.554 34.655 1500.0122 07:50:02.86M 2015-11-04T07:50:12.649Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.555 34.655 1500.0125 07:50:03.08M 2015-11-04T07:50:12.834Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.555 34.656 1500.0117 07:50:03.29M 2015-11-04T07:50:13.084Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.555 34.656 1500.0114 07:50:03.47M 2015-11-04T07:50:13.239Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.554 34.655 1500.0111 07:50:03.72M 2015-11-04T07:50:13.444Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.554 34.655 1500.0115 07:50:03.87M 2015-11-04T07:50:13.644Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.555 34.656 1500.0115 07:50:04.09M 2015-11-04T07:50:13.849Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.555 34.656 1500.0126 07:50:04.29M 2015-11-04T07:50:14.049Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.556 34.657 1500.0140 07:50:04.49M 2015-11-04T07:50:14.254Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.556 34.657 1500.0149 07:50:04.68M 2015-11-04T07:50:14.459Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.556 34.657 1500.0150 07:50:04.89M 2015-11-04T07:50:14.659Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.557 34.657 1500.0171 07:50:05.11M 2015-11-04T07:50:14.864Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.558 34.658 1500.0177 07:50:05.30M 2015-11-04T07:50:15.069Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.558 34.657 1500.0181 07:50:05.50M 2015-11-04T07:50:15.269Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.557 34.656 1500.0182 07:50:05.70M 2015-11-04T07:50:15.474Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.557 34.656 1500.0178 07:50:05.90M 2015-11-04T07:50:15.674Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.556 34.656 1500.0173 07:50:06.12M 2015-11-04T07:50:15.879Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.556 34.655 1500.0177 07:50:06.32M 2015-11-04T07:50:16.079Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.556 34.655 1500.0168 07:50:06.52M 2015-11-04T07:50:16.284Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.555 34.655 1500.0166 07:50:06.72M 2015-11-04T07:50:16.484Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.554 34.654 1500.0162 07:50:06.92M 2015-11-04T07:50:16.694Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.554 34.653 1500.0155 07:50:07.13M 2015-11-04T07:50:16.894Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.554 34.653 1500.0150 07:50:07.34M 2015-11-04T07:50:17.114Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.553 34.653 1500.0156 07:50:07.53M 2015-11-04T07:50:17.330Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.553 34.652 1500.0148 07:50:07.75M 2015-11-04T07:50:17.504Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.552 34.652 1500.0140 07:50:07.93M 2015-11-04T07:50:17.704Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.551 34.650 1500.0120 07:50:08.15M 2015-11-04T07:50:17.909Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.550 34.649 1500.0100 07:50:08.35M 2015-11-04T07:50:18.114Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.549 34.648 1500.0088 07:50:08.55M 2015-11-04T07:50:18.314Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.548 34.648 1500.0079 07:50:08.75M 2015-11-04T07:50:18.519Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.548 34.648 1500.0081 07:50:08.95M 2015-11-04T07:50:18.719Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.548 34.648 1500.0068 07:50:09.17M 2015-11-04T07:50:18.924Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.547 34.647 1500.0059 07:50:09.36M 2015-11-04T07:50:19.129Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.547 34.647 1500.0054 07:50:09.56M 2015-11-04T07:50:19.329Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.547 34.647 1500.0055 07:50:09.76M 2015-11-04T07:50:19.534Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.546 34.647 1500.0048 07:50:09.96M 2015-11-04T07:50:19.734Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.651 1500.0103 07:50:10.18M 2015-11-04T07:50:19.939Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.652 1500.0117 07:50:10.38M 2015-11-04T07:50:20.144Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.652 1500.0127 07:50:10.58M 2015-11-04T07:50:20.344Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.553 34.653 1500.0123 07:50:10.78M 2015-11-04T07:50:20.549Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.554 34.654 1500.0131 07:50:10.97M 2015-11-04T07:50:20.749Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.555 34.655 1500.0148 07:50:11.20M 2015-11-04T07:50:20.954Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.556 34.656 1500.0150 07:50:11.39M 2015-11-04T07:50:21.159Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.556 34.657 1500.0142 07:50:11.59M 2015-11-04T07:50:21.359Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.555 34.656 1500.0127 07:50:11.79M 2015-11-04T07:50:21.579Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.554 34.655 1500.0121 07:50:12.01M 2015-11-04T07:50:21.764Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.554 34.654 1500.0116 07:50:12.23M 2015-11-04T07:50:21.969Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.553 34.654 1500.0107 07:50:12.41M 2015-11-04T07:50:22.174Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.553 34.654 1500.0105 07:50:12.61M 2015-11-04T07:50:22.374Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.554 34.654 1500.0115 07:50:12.81M 2015-11-04T07:50:22.579Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.553 34.654 1500.0120 07:50:13.02M 2015-11-04T07:50:22.779Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.553 34.653 1500.0118 07:50:13.22M 2015-11-04T07:50:22.984Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.653 1500.0111 07:50:13.42M 2015-11-04T07:50:23.189Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.652 1500.0103 07:50:13.62M 2015-11-04T07:50:23.394Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.651 1500.0111 07:50:13.82M 2015-11-04T07:50:23.594Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.547 34.647 1500.0068 07:50:14.04M 2015-11-04T07:50:23.799Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.547 34.646 1500.0060 07:50:14.24M 2015-11-04T07:50:23.999Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.546 34.645 1500.0052 07:50:14.44M 2015-11-04T07:50:24.199Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.545 34.645 1500.0052 07:50:14.64M 2015-11-04T07:50:24.404Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.546 34.645 1500.0057 07:50:14.83M 2015-11-04T07:50:24.609Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.546 34.646 1500.0057 07:50:15.05M 2015-11-04T07:50:24.809Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.546 34.646 1500.0056 07:50:15.25M 2015-11-04T07:50:25.014Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.545 34.645 1500.0045 07:50:15.45M 2015-11-04T07:50:25.219Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.545 34.645 1500.0044 07:50:15.65M 2015-11-04T07:50:25.419Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.545 34.645 1500.0056 07:50:15.85M 2015-11-04T07:50:25.624Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.546 34.646 1500.0068 07:50:16.07M 2015-11-04T07:50:25.829Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.547 34.647 1500.0074 07:50:16.27M 2015-11-04T07:50:26.049Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.549 34.649 1500.0095 07:50:16.47M 2015-11-04T07:50:26.234Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.555 34.654 1500.0148 07:50:16.69M 2015-11-04T07:50:26.439Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.555 34.655 1500.0151 07:50:16.87M 2015-11-04T07:50:26.639Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.558 34.658 1500.0189 07:50:17.09M 2015-11-04T07:50:26.844Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.558 34.658 1500.0188 07:50:17.28M 2015-11-04T07:50:27.044Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.558 34.658 1500.0184 07:50:17.48M 2015-11-04T07:50:27.244Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.558 34.658 1500.0183 07:50:17.68M 2015-11-04T07:50:27.449Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.558 34.658 1500.0186 07:50:17.88M 2015-11-04T07:50:27.655Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.558 34.657 1500.0186 07:50:18.10M 2015-11-04T07:50:27.859Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.558 34.657 1500.0190 07:50:18.30M 2015-11-04T07:50:28.059Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.558 34.657 1500.0210 07:50:18.50M 2015-11-04T07:50:28.264Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.558 34.656 1500.0206 07:50:18.70M 2015-11-04T07:50:28.464Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.557 34.656 1500.0201 07:50:18.90M 2015-11-04T07:50:28.669Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.557 34.656 1500.0200 07:50:19.11M 2015-11-04T07:50:28.874Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.557 34.655 1500.0192 07:50:19.31M 2015-11-04T07:50:29.074Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.556 34.655 1500.0189 07:50:19.51M 2015-11-04T07:50:29.290Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.556 34.654 1500.0186 07:50:19.71M 2015-11-04T07:50:29.479Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.555 34.654 1500.0175 07:50:19.91M 2015-11-04T07:50:29.684Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.555 34.654 1500.0167 07:50:20.13M 2015-11-04T07:50:29.889Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.554 34.653 1500.0173 07:50:20.33M 2015-11-04T07:50:30.089Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.555 34.654 1500.0184 07:50:20.53M 2015-11-04T07:50:30.308Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.555 34.654 1500.0194 07:50:20.73M 2015-11-04T07:50:30.515Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.555 34.653 1500.0195 07:50:20.93M 2015-11-04T07:50:30.699Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.555 34.653 1500.0197 07:50:21.16M 2015-11-04T07:50:30.904Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.554 34.653 1500.0194 07:50:21.34M 2015-11-04T07:50:31.104Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.554 34.652 1500.0176 07:50:21.54M 2015-11-04T07:50:31.309Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.553 34.652 1500.0156 07:50:21.74M 2015-11-04T07:50:31.528Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.553 34.652 1500.0140 07:50:21.94M 2015-11-04T07:50:31.714Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.552 34.652 1500.0129 07:50:22.16M 2015-11-04T07:50:31.919Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.552 34.651 1500.0128 07:50:22.36M 2015-11-04T07:50:32.124Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.551 34.651 1500.0123 07:50:22.56M 2015-11-04T07:50:32.324Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.551 34.651 1500.0118 07:50:22.76M 2015-11-04T07:50:32.529Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.650 1500.0128 07:50:22.96M 2015-11-04T07:50:32.729Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.551 34.650 1500.0132 07:50:23.18M 2015-11-04T07:50:32.935Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.551 34.651 1500.0131 07:50:23.37M 2015-11-04T07:50:33.135Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.551 34.650 1500.0129 07:50:23.57M 2015-11-04T07:50:33.340Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.550 34.649 1500.0118 07:50:23.77M 2015-11-04T07:50:33.545Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.550 34.650 1500.0112 07:50:23.97M 2015-11-04T07:50:33.745Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.550 34.650 1500.0109 07:50:24.19M 2015-11-04T07:50:33.950Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.551 34.650 1500.0116 07:50:24.39M 2015-11-04T07:50:34.149Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.551 34.650 1500.0114 07:50:24.59M 2015-11-04T07:50:34.354Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.551 34.650 1500.0127 07:50:24.79M 2015-11-04T07:50:34.560Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.552 34.650 1500.0140 07:50:25.01M 2015-11-04T07:50:34.759Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.552 34.650 1500.0149 07:50:25.20M 2015-11-04T07:50:34.980Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.553 34.651 1500.0160 07:50:25.40M 2015-11-04T07:50:35.170Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.554 34.652 1500.0176 07:50:25.62M 2015-11-04T07:50:35.370Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.554 34.653 1500.0149 07:50:25.80M 2015-11-04T07:50:35.570Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.554 34.653 1500.0155 07:50:26.02M 2015-11-04T07:50:35.775Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.555 34.654 1500.0153 07:50:26.22M 2015-11-04T07:50:35.980Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.555 34.654 1500.0146 07:50:26.42M 2015-11-04T07:50:36.185Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.555 34.654 1500.0151 07:50:26.62M 2015-11-04T07:50:36.385Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.564 34.663 1500.0262 07:50:26.82M 2015-11-04T07:50:36.590Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.561 34.660 1500.0221 07:50:27.04M 2015-11-04T07:50:36.790Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.561 34.660 1500.0205 07:50:27.23M 2015-11-04T07:50:37.010Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.560 34.660 1500.0189 07:50:27.43M 2015-11-04T07:50:37.195Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.559 34.659 1500.0187 07:50:27.63M 2015-11-04T07:50:37.409Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.558 34.659 1500.0171 07:50:27.83M 2015-11-04T07:50:37.600Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.550 34.651 1500.0079 07:50:28.05M 2015-11-04T07:50:37.805Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.549 34.650 1500.0074 07:50:28.25M 2015-11-04T07:50:38.010Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.549 34.650 1500.0079 07:50:28.45M 2015-11-04T07:50:38.210Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.549 34.650 1500.0071 07:50:28.65M 2015-11-04T07:50:38.415Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.548 34.649 1500.0062 07:50:28.85M 2015-11-04T07:50:38.620Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.548 34.649 1500.0056 07:50:29.06M 2015-11-04T07:50:38.820Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.547 34.648 1500.0049 07:50:29.26M 2015-11-04T07:50:39.025Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.548 34.649 1500.0066 07:50:29.46M 2015-11-04T07:50:39.225Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.549 34.650 1500.0067 07:50:29.66M 2015-11-04T07:50:39.445Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.550 34.651 1500.0073 07:50:29.86M 2015-11-04T07:50:39.635Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.550 34.652 1500.0081 07:50:30.10M 2015-11-04T07:50:39.835Z|I-OCEAN7-304-XXXX| 26.60 12.940 40.551 34.653 1500.0090 07:50:30.28M 2015-11-04T07:50:40.040Z|I-OCEAN7-304-XXXX| 26.60 12.940 40.552 34.653 1500.0100 07:50:30.48M 2015-11-04T07:50:40.240Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.552 34.654 1500.0104 07:50:30.68M 2015-11-04T07:50:40.445Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.553 34.654 1500.0114 07:50:30.88M 2015-11-04T07:50:40.650Z|I-OCEAN7-304-XXXX| 26.59 12.939 40.554 34.655 1500.0112 07:50:31.09M 2015-11-04T07:50:40.855Z|I-OCEAN7-304-XXXX| 26.58 12.939 40.554 34.656 1500.0114 07:50:31.29M 2015-11-04T07:50:41.055Z|I-OCEAN7-304-XXXX| 26.55 12.939 40.555 34.657 1500.0121 07:50:31.49M 2015-11-04T07:50:41.255Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.556 34.657 1500.0142 07:50:31.69M 2015-11-04T07:50:41.460Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.557 34.657 1500.0149 07:50:31.89M 2015-11-04T07:50:41.660Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.557 34.658 1500.0157 07:50:32.11M 2015-11-04T07:50:41.889Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.557 34.658 1500.0155 07:50:32.31M 2015-11-04T07:50:42.070Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.556 34.657 1500.0146 07:50:32.51M 2015-11-04T07:50:42.275Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.555 34.656 1500.0138 07:50:32.71M 2015-11-04T07:50:42.475Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.555 34.656 1500.0125 07:50:32.91M 2015-11-04T07:50:42.680Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.555 34.656 1500.0126 07:50:33.13M 2015-11-04T07:50:42.880Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.555 34.655 1500.0128 07:50:33.32M 2015-11-04T07:50:43.089Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.554 34.655 1500.0129 07:50:33.52M 2015-11-04T07:50:43.290Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.554 34.654 1500.0131 07:50:33.72M 2015-11-04T07:50:43.490Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.553 34.653 1500.0131 07:50:33.92M 2015-11-04T07:50:43.695Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.553 34.653 1500.0128 07:50:34.14M 2015-11-04T07:50:43.915Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.553 34.652 1500.0129 07:50:34.34M 2015-11-04T07:50:44.100Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.552 34.652 1500.0120 07:50:34.55M 2015-11-04T07:50:44.300Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.552 34.652 1500.0110 07:50:34.73M 2015-11-04T07:50:44.505Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.551 34.651 1500.0109 07:50:34.93M 2015-11-04T07:50:44.705Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.551 34.651 1500.0107 07:50:35.15M 2015-11-04T07:50:44.910Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.551 34.650 1500.0105 07:50:35.35M 2015-11-04T07:50:45.115Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.550 34.650 1500.0103 07:50:35.55M 2015-11-04T07:50:45.320Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.551 34.651 1500.0109 07:50:35.75M 2015-11-04T07:50:45.520Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.551 34.651 1500.0111 07:50:35.95M 2015-11-04T07:50:45.729Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.552 34.651 1500.0112 07:50:36.17M 2015-11-04T07:50:45.925Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.552 34.652 1500.0107 07:50:36.37M 2015-11-04T07:50:46.130Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.552 34.652 1500.0103 07:50:36.57M 2015-11-04T07:50:46.335Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.552 34.653 1500.0103 07:50:36.77M 2015-11-04T07:50:46.540Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.553 34.654 1500.0114 07:50:36.97M 2015-11-04T07:50:46.740Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.554 34.655 1500.0129 07:50:37.18M 2015-11-04T07:50:46.945Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.555 34.656 1500.0139 07:50:37.38M 2015-11-04T07:50:47.145Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.556 34.656 1500.0148 07:50:37.58M 2015-11-04T07:50:47.350Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.555 34.656 1500.0144 07:50:37.78M 2015-11-04T07:50:47.550Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.555 34.655 1500.0142 07:50:38.00M 2015-11-04T07:50:47.755Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.555 34.656 1500.0145 07:50:38.20M 2015-11-04T07:50:47.960Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.554 34.655 1500.0131 07:50:38.40M 2015-11-04T07:50:48.160Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.554 34.654 1500.0127 07:50:38.60M 2015-11-04T07:50:48.380Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.552 34.653 1500.0107 07:50:38.80M 2015-11-04T07:50:48.611Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.551 34.652 1500.0090 07:50:39.03M 2015-11-04T07:50:48.772Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.551 34.652 1500.0087 07:50:39.26M 2015-11-04T07:50:48.975Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.652 1500.0096 07:50:39.41M 2015-11-04T07:50:49.210Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.551 34.652 1500.0100 07:50:39.61M 2015-11-04T07:50:49.380Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.652 1500.0106 07:50:39.81M 2015-11-04T07:50:49.580Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.549 34.649 1500.0082 07:50:40.03M 2015-11-04T07:50:49.785Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.549 34.649 1500.0079 07:50:40.23M 2015-11-04T07:50:49.985Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.549 34.649 1500.0079 07:50:40.43M 2015-11-04T07:50:50.190Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.549 34.650 1500.0085 07:50:40.62M 2015-11-04T07:50:50.395Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.549 34.649 1500.0082 07:50:40.82M 2015-11-04T07:50:50.600Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.548 34.649 1500.0076 07:50:41.05M 2015-11-04T07:50:50.800Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.548 34.648 1500.0081 07:50:41.24M 2015-11-04T07:50:51.005Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.547 34.647 1500.0073 07:50:41.44M 2015-11-04T07:50:51.210Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.547 34.647 1500.0067 07:50:41.64M 2015-11-04T07:50:51.405Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.547 34.647 1500.0073 07:50:41.84M 2015-11-04T07:50:51.627Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.547 34.647 1500.0073 07:50:42.06M 2015-11-04T07:50:51.815Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.548 34.647 1500.0084 07:50:42.26M 2015-11-04T07:50:52.020Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.549 34.648 1500.0094 07:50:42.46M 2015-11-04T07:50:52.220Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.549 34.649 1500.0096 07:50:42.66M 2015-11-04T07:50:52.425Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.549 34.649 1500.0099 07:50:42.86M 2015-11-04T07:50:52.625Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.549 34.649 1500.0098 07:50:43.07M 2015-11-04T07:50:52.845Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.550 34.650 1500.0106 07:50:43.27M 2015-11-04T07:50:53.030Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.550 34.650 1500.0110 07:50:43.49M 2015-11-04T07:50:53.235Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.550 34.650 1500.0116 07:50:43.67M 2015-11-04T07:50:53.440Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.551 34.651 1500.0118 07:50:43.87M 2015-11-04T07:50:53.685Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.551 34.651 1500.0120 07:50:44.09M 2015-11-04T07:50:53.845Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.551 34.652 1500.0117 07:50:44.33M 2015-11-04T07:50:54.052Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.552 34.652 1500.0115 07:50:44.49M 2015-11-04T07:50:54.252Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.552 34.653 1500.0117 07:50:44.69M 2015-11-04T07:50:54.455Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.552 34.653 1500.0120 07:50:44.89M 2015-11-04T07:50:54.655Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.553 34.653 1500.0126 07:50:45.10M 2015-11-04T07:50:54.860Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.553 34.653 1500.0134 07:50:45.30M 2015-11-04T07:50:55.065Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.553 34.653 1500.0137 07:50:45.50M 2015-11-04T07:50:55.265Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.553 34.653 1500.0146 07:50:45.70M 2015-11-04T07:50:55.470Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.554 34.653 1500.0151 07:50:45.90M 2015-11-04T07:50:55.670Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.554 34.653 1500.0154 07:50:46.12M 2015-11-04T07:50:55.875Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.553 34.653 1500.0154 07:50:46.32M 2015-11-04T07:50:56.075Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.652 1500.0148 07:50:46.52M 2015-11-04T07:50:56.285Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.559 34.658 1500.0214 07:50:46.71M 2015-11-04T07:50:56.485Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.554 34.653 1500.0160 07:50:46.92M 2015-11-04T07:50:56.685Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.553 34.651 1500.0150 07:50:47.13M 2015-11-04T07:50:56.891Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.550 34.649 1500.0129 07:50:47.33M 2015-11-04T07:50:57.096Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.548 34.646 1500.0103 07:50:47.53M 2015-11-04T07:50:57.316Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.546 34.645 1500.0087 07:50:47.73M 2015-11-04T07:50:57.501Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.545 34.644 1500.0081 07:50:47.95M 2015-11-04T07:50:57.701Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.545 34.644 1500.0076 07:50:48.15M 2015-11-04T07:50:57.906Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.545 34.644 1500.0072 07:50:48.35M 2015-11-04T07:50:58.111Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.545 34.644 1500.0065 07:50:48.55M 2015-11-04T07:50:58.311Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.545 34.644 1500.0059 07:50:48.75M 2015-11-04T07:50:58.516Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.545 34.644 1500.0055 07:50:48.94M 2015-11-04T07:50:58.721Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.545 34.644 1500.0060 07:50:49.16M 2015-11-04T07:50:58.921Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.546 34.645 1500.0065 07:50:49.36M 2015-11-04T07:50:59.121Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.547 34.646 1500.0067 07:50:49.56M 2015-11-04T07:50:59.332Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.548 34.648 1500.0081 07:50:49.76M 2015-11-04T07:50:59.532Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.552 34.652 1500.0126 07:50:49.96M 2015-11-04T07:50:59.736Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.552 34.652 1500.0123 07:50:50.18M 2015-11-04T07:50:59.936Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.552 34.652 1500.0128 07:50:50.38M 2015-11-04T07:51:00.136Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.553 34.652 1500.0134 07:50:50.58M 2015-11-04T07:51:00.346Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.553 34.653 1500.0140 07:50:50.77M 2015-11-04T07:51:00.546Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.554 34.654 1500.0149 07:50:51.98M 2015-11-04T07:51:00.751Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.554 34.653 1500.0140 07:50:51.19M 2015-11-04T07:51:00.951Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.553 34.652 1500.0138 07:50:51.39M 2015-11-04T07:51:01.156Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.560 34.660 1500.0216 07:50:51.59M 2015-11-04T07:51:01.361Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.561 34.660 1500.0216 07:50:51.79M 2015-11-04T07:51:01.561Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.561 34.661 1500.0222 07:50:52.01M 2015-11-04T07:51:01.781Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.562 34.661 1500.0228 07:50:52.21M 2015-11-04T07:51:01.970Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.562 34.661 1500.0228 07:50:52.42M 2015-11-04T07:51:02.173Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.562 34.661 1500.0238 07:50:52.61M 2015-11-04T07:51:02.373Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.563 34.662 1500.0259 07:50:52.81M 2015-11-04T07:51:02.576Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.564 34.663 1500.0271 07:50:53.02M 2015-11-04T07:51:02.776Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.564 34.663 1500.0270 07:50:53.22M 2015-11-04T07:51:02.981Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.564 34.663 1500.0259 07:50:53.42M 2015-11-04T07:51:03.181Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.564 34.663 1500.0250 07:50:53.62M 2015-11-04T07:51:03.391Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.564 34.663 1500.0247 07:50:53.82M 2015-11-04T07:51:03.591Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.558 34.658 1500.0177 07:50:54.04M 2015-11-04T07:51:03.841Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.557 34.657 1500.0171 07:50:54.24M 2015-11-04T07:51:03.996Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.555 34.655 1500.0150 07:50:54.48M 2015-11-04T07:51:04.201Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.554 34.654 1500.0131 07:50:54.64M 2015-11-04T07:51:04.401Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.553 34.653 1500.0127 07:50:54.84M 2015-11-04T07:51:04.606Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.552 34.654 1500.0088 07:50:55.05M 2015-11-04T07:51:04.811Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.556 34.657 1500.0137 07:50:55.25M 2015-11-04T07:51:05.011Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.557 34.658 1500.0153 07:50:55.45M 2015-11-04T07:51:05.216Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.558 34.659 1500.0167 07:50:55.65M 2015-11-04T07:51:05.421Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.559 34.660 1500.0175 07:50:55.85M 2015-11-04T07:51:05.621Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.560 34.661 1500.0171 07:50:56.07M 2015-11-04T07:51:05.826Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.561 34.663 1500.0183 07:50:56.27M 2015-11-04T07:51:06.026Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.562 34.663 1500.0183 07:50:56.47M 2015-11-04T07:51:06.246Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.562 34.663 1500.0190 07:50:56.67M 2015-11-04T07:51:06.436Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.561 34.662 1500.0187 07:50:56.88M 2015-11-04T07:51:06.636Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.560 34.661 1500.0182 07:50:57.09M 2015-11-04T07:51:06.841Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.559 34.659 1500.0175 07:50:57.28M 2015-11-04T07:51:07.041Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.558 34.658 1500.0165 07:50:57.48M 2015-11-04T07:51:07.246Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.557 34.657 1500.0155 07:50:57.68M 2015-11-04T07:51:07.460Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.556 34.656 1500.0146 07:50:57.88M 2015-11-04T07:51:07.651Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.555 34.655 1500.0148 07:50:58.10M 2015-11-04T07:51:07.852Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.554 34.654 1500.0148 07:50:58.30M 2015-11-04T07:51:08.056Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.554 34.654 1500.0134 07:50:58.49M 2015-11-04T07:51:08.261Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.553 34.653 1500.0118 07:50:58.70M 2015-11-04T07:51:08.461Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0109 07:50:58.89M 2015-11-04T07:51:08.666Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.551 34.652 1500.0100 07:50:59.11M 2015-11-04T07:51:08.871Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.551 34.651 1500.0103 07:50:59.31M 2015-11-04T07:51:09.076Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.552 34.652 1500.0109 07:50:59.51M 2015-11-04T07:51:09.276Z|I-OCEAN7-304-XXXX| 26.43 12.945 40.552 34.649 1500.0186 07:50:59.71M 2015-11-04T07:51:09.476Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.552 34.649 1500.0206 07:50:59.91M 2015-11-04T07:51:09.681Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.553 34.649 1500.0215 07:51:00.13M 2015-11-04T07:51:09.886Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.553 34.649 1500.0225 07:51:00.33M 2015-11-04T07:51:10.091Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.554 34.650 1500.0227 07:51:00.53M 2015-11-04T07:51:10.286Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.554 34.650 1500.0243 07:51:00.73M 2015-11-04T07:51:10.491Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.554 34.650 1500.0249 07:51:00.92M 2015-11-04T07:51:10.711Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.555 34.650 1500.0253 07:51:01.14M 2015-11-04T07:51:10.901Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.555 34.651 1500.0245 07:51:01.36M 2015-11-04T07:51:11.101Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.555 34.652 1500.0237 07:51:01.54M 2015-11-04T07:51:11.306Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.555 34.652 1500.0231 07:51:01.74M 2015-11-04T07:51:11.511Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.556 34.653 1500.0229 07:51:01.94M 2015-11-04T07:51:11.711Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.556 34.653 1500.0225 07:51:02.16M 2015-11-04T07:51:11.916Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.555 34.653 1500.0203 07:51:02.36M 2015-11-04T07:51:12.116Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.554 34.652 1500.0178 07:51:02.56M 2015-11-04T07:51:12.330Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.553 34.652 1500.0162 07:51:02.76M 2015-11-04T07:51:12.526Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0139 07:51:02.96M 2015-11-04T07:51:12.726Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.550 34.649 1500.0121 07:51:03.17M 2015-11-04T07:51:12.932Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.550 34.649 1500.0114 07:51:03.37M 2015-11-04T07:51:13.132Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.550 34.649 1500.0115 07:51:03.57M 2015-11-04T07:51:13.336Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.549 34.649 1500.0110 07:51:03.77M 2015-11-04T07:51:13.541Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.550 34.649 1500.0112 07:51:03.97M 2015-11-04T07:51:13.741Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.550 34.650 1500.0120 07:51:04.19M 2015-11-04T07:51:13.946Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.551 34.650 1500.0123 07:51:04.39M 2015-11-04T07:51:14.146Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.552 34.651 1500.0140 07:51:04.59M 2015-11-04T07:51:14.351Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.552 34.651 1500.0139 07:51:04.79M 2015-11-04T07:51:14.556Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.552 34.651 1500.0133 07:51:05.00M 2015-11-04T07:51:14.756Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.553 34.652 1500.0135 07:51:05.20M 2015-11-04T07:51:14.961Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.552 34.652 1500.0135 07:51:05.40M 2015-11-04T07:51:15.181Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.553 34.652 1500.0134 07:51:05.60M 2015-11-04T07:51:15.366Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.553 34.652 1500.0134 07:51:05.82M 2015-11-04T07:51:15.573Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.553 34.652 1500.0145 07:51:06.02M 2015-11-04T07:51:15.773Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.550 34.650 1500.0109 07:51:06.22M 2015-11-04T07:51:15.976Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.550 34.649 1500.0106 07:51:06.42M 2015-11-04T07:51:16.176Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.549 34.649 1500.0107 07:51:06.62M 2015-11-04T07:51:16.381Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.549 34.647 1500.0109 07:51:06.81M 2015-11-04T07:51:16.586Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.548 34.647 1500.0106 07:51:07.03M 2015-11-04T07:51:16.786Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.548 34.647 1500.0114 07:51:07.23M 2015-11-04T07:51:16.991Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.548 34.646 1500.0109 07:51:07.43M 2015-11-04T07:51:17.196Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.552 34.651 1500.0156 07:51:07.63M 2015-11-04T07:51:17.396Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.553 34.651 1500.0175 07:51:07.83M 2015-11-04T07:51:17.601Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.554 34.652 1500.0189 07:51:08.05M 2015-11-04T07:51:17.802Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.554 34.652 1500.0198 07:51:08.25M 2015-11-04T07:51:18.006Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.555 34.652 1500.0198 07:51:08.45M 2015-11-04T07:51:18.206Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.555 34.653 1500.0200 07:51:08.65M 2015-11-04T07:51:18.412Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.555 34.653 1500.0199 07:51:08.84M 2015-11-04T07:51:18.617Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.555 34.653 1500.0200 07:51:09.06M 2015-11-04T07:51:18.821Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.555 34.653 1500.0198 07:51:09.26M 2015-11-04T07:51:19.066Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.555 34.653 1500.0197 07:51:09.46M 2015-11-04T07:51:19.222Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.555 34.654 1500.0187 07:51:09.71M 2015-11-04T07:51:19.426Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.555 34.654 1500.0187 07:51:09.86M 2015-11-04T07:51:19.646Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.555 34.654 1500.0179 07:51:10.08M 2015-11-04T07:51:19.831Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.555 34.654 1500.0175 07:51:10.29M 2015-11-04T07:51:20.036Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.554 34.653 1500.0172 07:51:10.48M 2015-11-04T07:51:20.236Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.554 34.653 1500.0168 07:51:10.67M 2015-11-04T07:51:20.441Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.554 34.653 1500.0160 07:51:10.87M 2015-11-04T07:51:20.646Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.553 34.652 1500.0148 07:51:11.09M 2015-11-04T07:51:20.846Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.553 34.653 1500.0142 07:51:11.29M 2015-11-04T07:51:21.046Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.652 1500.0133 07:51:11.49M 2015-11-04T07:51:21.252Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.553 34.653 1500.0138 07:51:11.69M 2015-11-04T07:51:21.457Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.652 1500.0139 07:51:11.89M 2015-11-04T07:51:21.662Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.553 34.652 1500.0142 07:51:12.11M 2015-11-04T07:51:21.866Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0126 07:51:12.31M 2015-11-04T07:51:22.066Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.551 34.650 1500.0110 07:51:12.51M 2015-11-04T07:51:22.272Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.549 34.649 1500.0105 07:51:12.71M 2015-11-04T07:51:22.472Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.548 34.647 1500.0094 07:51:12.91M 2015-11-04T07:51:22.677Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.547 34.646 1500.0089 07:51:13.12M 2015-11-04T07:51:22.882Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.547 34.648 1500.0052 07:51:13.32M 2015-11-04T07:51:23.082Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.547 34.648 1500.0057 07:51:13.52M 2015-11-04T07:51:23.287Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.547 34.648 1500.0056 07:51:13.72M 2015-11-04T07:51:23.487Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.548 34.649 1500.0062 07:51:13.92M 2015-11-04T07:51:23.692Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.549 34.649 1500.0070 07:51:14.14M 2015-11-04T07:51:23.892Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.550 34.650 1500.0085 07:51:14.34M 2015-11-04T07:51:24.162Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.551 34.651 1500.0103 07:51:14.54M 2015-11-04T07:51:24.302Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.652 1500.0112 07:51:14.80M 2015-11-04T07:51:24.502Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.552 34.652 1500.0121 07:51:14.93M 2015-11-04T07:51:24.702Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.551 34.651 1500.0117 07:51:15.15M 2015-11-04T07:51:24.912Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.551 34.650 1500.0111 07:51:15.35M 2015-11-04T07:51:25.112Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.551 34.650 1500.0110 07:51:15.55M 2015-11-04T07:51:25.317Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.550 34.650 1500.0112 07:51:15.75M 2015-11-04T07:51:25.517Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.551 34.650 1500.0115 07:51:15.95M 2015-11-04T07:51:25.717Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.551 34.650 1500.0116 07:51:16.17M 2015-11-04T07:51:25.927Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.550 34.650 1500.0112 07:51:16.36M 2015-11-04T07:51:26.127Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.551 34.650 1500.0112 07:51:16.57M 2015-11-04T07:51:26.332Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.551 34.650 1500.0109 07:51:16.77M 2015-11-04T07:51:26.532Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.550 34.650 1500.0095 07:51:16.96M 2015-11-04T07:51:26.737Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.550 34.650 1500.0098 07:51:17.18M 2015-11-04T07:51:26.942Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.549 34.650 1500.0078 07:51:17.38M 2015-11-04T07:51:27.142Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.548 34.649 1500.0059 07:51:17.58M 2015-11-04T07:51:27.370Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.551 34.651 1500.0087 07:51:17.78M 2015-11-04T07:51:27.547Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.551 34.652 1500.0092 07:51:18.00M 2015-11-04T07:51:27.752Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.551 34.652 1500.0099 07:51:18.20M 2015-11-04T07:51:27.957Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.551 34.652 1500.0077 07:51:18.40M 2015-11-04T07:51:28.169Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.552 34.653 1500.0088 07:51:18.60M 2015-11-04T07:51:28.362Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.552 34.653 1500.0095 07:51:18.79M 2015-11-04T07:51:28.582Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.553 34.654 1500.0115 07:51:19.01M 2015-11-04T07:51:28.767Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.554 34.654 1500.0126 07:51:19.23M 2015-11-04T07:51:29.009Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.554 34.654 1500.0127 07:51:19.41M 2015-11-04T07:51:29.173Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.554 34.654 1500.0133 07:51:19.61M 2015-11-04T07:51:29.409Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.553 34.654 1500.0132 07:51:19.81M 2015-11-04T07:51:29.577Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.553 34.653 1500.0131 07:51:20.03M 2015-11-04T07:51:29.782Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.553 34.653 1500.0131 07:51:20.23M 2015-11-04T07:51:29.982Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.553 34.653 1500.0131 07:51:20.43M 2015-11-04T07:51:30.187Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.652 1500.0128 07:51:20.62M 2015-11-04T07:51:30.392Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.552 34.652 1500.0128 07:51:20.83M 2015-11-04T07:51:30.592Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0126 07:51:21.04M 2015-11-04T07:51:30.797Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.651 1500.0131 07:51:21.24M 2015-11-04T07:51:31.002Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.652 1500.0140 07:51:21.44M 2015-11-04T07:51:31.202Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.552 34.651 1500.0145 07:51:21.64M 2015-11-04T07:51:31.407Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.552 34.651 1500.0140 07:51:21.84M 2015-11-04T07:51:31.612Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.650 1500.0127 07:51:22.06M 2015-11-04T07:51:31.812Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.551 34.650 1500.0121 07:51:22.26M 2015-11-04T07:51:32.017Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.550 34.650 1500.0103 07:51:22.46M 2015-11-04T07:51:32.217Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.550 34.650 1500.0095 07:51:22.66M 2015-11-04T07:51:32.422Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.550 34.650 1500.0093 07:51:22.86M 2015-11-04T07:51:32.644Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.550 34.650 1500.0096 07:51:23.07M 2015-11-04T07:51:32.827Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.550 34.650 1500.0103 07:51:23.27M 2015-11-04T07:51:33.047Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.551 34.651 1500.0106 07:51:23.47M 2015-11-04T07:51:33.232Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.552 34.652 1500.0121 07:51:23.69M 2015-11-04T07:51:33.437Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.653 1500.0117 07:51:23.87M 2015-11-04T07:51:33.642Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.552 34.653 1500.0118 07:51:24.09M 2015-11-04T07:51:33.842Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.553 34.653 1500.0123 07:51:24.29M 2015-11-04T07:51:34.047Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.652 1500.0117 07:51:24.49M 2015-11-04T07:51:34.247Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.552 34.652 1500.0116 07:51:24.69M 2015-11-04T07:51:34.452Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.552 34.653 1500.0111 07:51:24.88M 2015-11-04T07:51:34.657Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.652 1500.0107 07:51:25.10M 2015-11-04T07:51:34.857Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.653 1500.0111 07:51:25.30M 2015-11-04T07:51:35.062Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.553 34.653 1500.0117 07:51:25.50M 2015-11-04T07:51:35.262Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.553 34.654 1500.0120 07:51:25.70M 2015-11-04T07:51:35.467Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.554 34.654 1500.0121 07:51:25.90M 2015-11-04T07:51:35.672Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.553 34.654 1500.0118 07:51:26.12M 2015-11-04T07:51:35.877Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.553 34.653 1500.0111 07:51:26.32M 2015-11-04T07:51:36.077Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.552 34.652 1500.0109 07:51:26.52M 2015-11-04T07:51:36.277Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.551 34.651 1500.0115 07:51:26.71M 2015-11-04T07:51:36.482Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.551 34.650 1500.0118 07:51:26.91M 2015-11-04T07:51:36.682Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.551 34.650 1500.0126 07:51:27.13M 2015-11-04T07:51:36.887Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.551 34.650 1500.0123 07:51:27.33M 2015-11-04T07:51:37.092Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.551 34.650 1500.0122 07:51:27.53M 2015-11-04T07:51:37.292Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.551 34.650 1500.0117 07:51:27.73M 2015-11-04T07:51:37.512Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.551 34.650 1500.0133 07:51:27.93M 2015-11-04T07:51:37.702Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.552 34.650 1500.0144 07:51:28.16M 2015-11-04T07:51:37.902Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.552 34.650 1500.0155 07:51:28.35M 2015-11-04T07:51:38.107Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.551 34.649 1500.0161 07:51:28.55M 2015-11-04T07:51:38.307Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.551 34.649 1500.0160 07:51:28.75M 2015-11-04T07:51:38.529Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.551 34.649 1500.0156 07:51:28.94M 2015-11-04T07:51:38.712Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.552 34.649 1500.0166 07:51:29.16M 2015-11-04T07:51:38.917Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.552 34.650 1500.0166 07:51:29.36M 2015-11-04T07:51:39.122Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.553 34.651 1500.0161 07:51:29.56M 2015-11-04T07:51:39.373Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.652 1500.0160 07:51:29.76M 2015-11-04T07:51:39.527Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.553 34.652 1500.0166 07:51:30.02M 2015-11-04T07:51:39.727Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.554 34.652 1500.0168 07:51:30.18M 2015-11-04T07:51:39.969Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.553 34.652 1500.0172 07:51:30.38M 2015-11-04T07:51:40.137Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.554 34.652 1500.0178 07:51:30.58M 2015-11-04T07:51:40.337Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.554 34.652 1500.0181 07:51:30.78M 2015-11-04T07:51:40.542Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.554 34.653 1500.0182 07:51:30.97M 2015-11-04T07:51:40.747Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.554 34.653 1500.0172 07:51:31.19M 2015-11-04T07:51:40.969Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.554 34.654 1500.0166 07:51:31.39M 2015-11-04T07:51:41.152Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.554 34.654 1500.0165 07:51:31.59M 2015-11-04T07:51:41.352Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.555 34.654 1500.0173 07:51:31.79M 2015-11-04T07:51:41.557Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.555 34.655 1500.0178 07:51:32.01M 2015-11-04T07:51:41.762Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.556 34.655 1500.0173 07:51:32.21M 2015-11-04T07:51:41.982Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.555 34.654 1500.0182 07:51:32.41M 2015-11-04T07:51:42.162Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.555 34.654 1500.0175 07:51:32.62M 2015-11-04T07:51:42.367Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.554 34.653 1500.0166 07:51:32.80M 2015-11-04T07:51:42.573Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.554 34.653 1500.0161 07:51:33.02M 2015-11-04T07:51:42.778Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.554 34.653 1500.0167 07:51:33.22M 2015-11-04T07:51:42.978Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.555 34.654 1500.0177 07:51:33.42M 2015-11-04T07:51:43.209Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.555 34.655 1500.0175 07:51:33.62M 2015-11-04T07:51:43.382Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.555 34.655 1500.0166 07:51:33.82M 2015-11-04T07:51:43.588Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.555 34.654 1500.0162 07:51:34.04M 2015-11-04T07:51:43.792Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.554 34.654 1500.0164 07:51:34.24M 2015-11-04T07:51:43.992Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.555 34.654 1500.0165 07:51:34.44M 2015-11-04T07:51:44.197Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.555 34.655 1500.0165 07:51:34.63M 2015-11-04T07:51:44.402Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.554 34.654 1500.0146 07:51:34.83M 2015-11-04T07:51:44.603Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.554 34.654 1500.0134 07:51:35.05M 2015-11-04T07:51:44.808Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.554 34.654 1500.0129 07:51:35.25M 2015-11-04T07:51:45.007Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.554 34.654 1500.0115 07:51:35.45M 2015-11-04T07:51:45.213Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.554 34.654 1500.0118 07:51:35.65M 2015-11-04T07:51:45.418Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.554 34.655 1500.0123 07:51:35.85M 2015-11-04T07:51:45.618Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.554 34.655 1500.0120 07:51:36.07M 2015-11-04T07:51:45.849Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.554 34.654 1500.0109 07:51:36.27M 2015-11-04T07:51:46.023Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.553 34.653 1500.0104 07:51:36.47M 2015-11-04T07:51:46.228Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.552 34.653 1500.0099 07:51:36.66M 2015-11-04T07:51:46.448Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.653 1500.0103 07:51:36.87M 2015-11-04T07:51:46.633Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.552 34.652 1500.0105 07:51:37.10M 2015-11-04T07:51:46.838Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0106 07:51:37.28M 2015-11-04T07:51:47.038Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.652 1500.0120 07:51:37.48M 2015-11-04T07:51:47.243Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.553 34.652 1500.0129 07:51:37.68M 2015-11-04T07:51:47.448Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.553 34.653 1500.0139 07:51:37.88M 2015-11-04T07:51:47.648Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.553 34.652 1500.0140 07:51:38.10M 2015-11-04T07:51:47.853Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.652 1500.0139 07:51:38.30M 2015-11-04T07:51:48.058Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0139 07:51:38.50M 2015-11-04T07:51:48.261Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.552 34.651 1500.0146 07:51:38.70M 2015-11-04T07:51:48.463Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.551 34.650 1500.0145 07:51:38.89M 2015-11-04T07:51:48.668Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.650 1500.0143 07:51:39.11M 2015-11-04T07:51:48.868Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.650 1500.0143 07:51:39.31M 2015-11-04T07:51:49.068Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.551 34.651 1500.0132 07:51:39.51M 2015-11-04T07:51:49.273Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0135 07:51:39.71M 2015-11-04T07:51:49.523Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0137 07:51:39.91M 2015-11-04T07:51:49.678Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0138 07:51:40.17M 2015-11-04T07:51:49.883Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0137 07:51:40.33M 2015-11-04T07:51:50.083Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.551 34.650 1500.0121 07:51:40.52M 2015-11-04T07:51:50.288Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.549 34.649 1500.0106 07:51:40.72M 2015-11-04T07:51:50.493Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.549 34.648 1500.0098 07:51:40.92M 2015-11-04T07:51:50.693Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.548 34.648 1500.0090 07:51:41.14M 2015-11-04T07:51:50.913Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.548 34.647 1500.0076 07:51:41.34M 2015-11-04T07:51:51.098Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.547 34.647 1500.0079 07:51:41.56M 2015-11-04T07:51:51.303Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.547 34.647 1500.0077 07:51:41.74M 2015-11-04T07:51:51.508Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.547 34.647 1500.0072 07:51:41.94M 2015-11-04T07:51:51.708Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.546 34.646 1500.0070 07:51:42.16M 2015-11-04T07:51:51.913Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.546 34.646 1500.0065 07:51:42.36M 2015-11-04T07:51:52.118Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.546 34.645 1500.0073 07:51:42.56M 2015-11-04T07:51:52.318Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.545 34.645 1500.0066 07:51:42.75M 2015-11-04T07:51:52.518Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.545 34.645 1500.0065 07:51:42.95M 2015-11-04T07:51:52.723Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.545 34.645 1500.0055 07:51:43.17M 2015-11-04T07:51:52.928Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.546 34.645 1500.0062 07:51:43.37M 2015-11-04T07:51:53.128Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.546 34.645 1500.0072 07:51:43.57M 2015-11-04T07:51:53.333Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.546 34.645 1500.0070 07:51:43.77M 2015-11-04T07:51:53.533Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.652 1500.0138 07:51:43.97M 2015-11-04T07:51:53.738Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.652 1500.0145 07:51:44.18M 2015-11-04T07:51:53.943Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.652 1500.0159 07:51:44.39M 2015-11-04T07:51:54.148Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.554 34.653 1500.0164 07:51:44.58M 2015-11-04T07:51:54.348Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.554 34.653 1500.0170 07:51:44.78M 2015-11-04T07:51:54.598Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.554 34.653 1500.0172 07:51:45.00M 2015-11-04T07:51:54.753Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.554 34.653 1500.0173 07:51:45.25M 2015-11-04T07:51:54.970Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.555 34.654 1500.0179 07:51:45.40M 2015-11-04T07:51:55.158Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.555 34.654 1500.0168 07:51:45.60M 2015-11-04T07:51:55.378Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.554 34.653 1500.0166 07:51:45.80M 2015-11-04T07:51:55.568Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.554 34.653 1500.0161 07:51:46.03M 2015-11-04T07:51:55.768Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.554 34.653 1500.0160 07:51:46.22M 2015-11-04T07:51:55.973Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.554 34.653 1500.0159 07:51:46.42M 2015-11-04T07:51:56.173Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.554 34.653 1500.0159 07:51:46.62M 2015-11-04T07:51:56.383Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.554 34.653 1500.0166 07:51:46.81M 2015-11-04T07:51:56.583Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.553 34.652 1500.0175 07:51:47.03M 2015-11-04T07:51:56.783Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.554 34.652 1500.0177 07:51:47.23M 2015-11-04T07:51:56.988Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.554 34.652 1500.0178 07:51:47.43M 2015-11-04T07:51:57.188Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.553 34.652 1500.0176 07:51:47.63M 2015-11-04T07:51:57.393Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.553 34.651 1500.0178 07:51:47.83M 2015-11-04T07:51:57.598Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.552 34.650 1500.0171 07:51:48.05M 2015-11-04T07:51:57.803Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.556 34.653 1500.0203 07:51:48.25M 2015-11-04T07:51:57.998Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.556 34.653 1500.0208 07:51:48.45M 2015-11-04T07:51:58.208Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.556 34.653 1500.0211 07:51:48.64M 2015-11-04T07:51:58.408Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.548 34.646 1500.0122 07:51:48.84M 2015-11-04T07:51:58.613Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.545 34.643 1500.0093 07:51:49.06M 2015-11-04T07:51:58.818Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.547 34.645 1500.0114 07:51:49.26M 2015-11-04T07:51:59.018Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.548 34.646 1500.0129 07:51:49.46M 2015-11-04T07:51:59.223Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.548 34.646 1500.0133 07:51:49.66M 2015-11-04T07:51:59.423Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.548 34.646 1500.0131 07:51:49.86M 2015-11-04T07:51:59.678Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.549 34.646 1500.0132 07:51:50.08M 2015-11-04T07:51:59.848Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.546 34.644 1500.0092 07:51:50.32M 2015-11-04T07:52:00.033Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.546 34.644 1500.0089 07:51:50.49M 2015-11-04T07:52:00.238Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.552 34.650 1500.0145 07:51:50.68M 2015-11-04T07:52:00.438Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.552 34.651 1500.0142 07:51:50.87M 2015-11-04T07:52:00.638Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.552 34.651 1500.0134 07:51:51.09M 2015-11-04T07:52:00.848Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.552 34.651 1500.0131 07:51:51.29M 2015-11-04T07:52:01.048Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.552 34.652 1500.0120 07:51:51.49M 2015-11-04T07:52:01.253Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.552 34.652 1500.0116 07:51:51.69M 2015-11-04T07:52:01.458Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.552 34.652 1500.0121 07:51:51.89M 2015-11-04T07:52:01.658Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.552 34.652 1500.0123 07:51:52.11M 2015-11-04T07:52:01.863Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.551 34.651 1500.0125 07:51:52.31M 2015-11-04T07:52:02.063Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.552 34.651 1500.0118 07:51:52.51M 2015-11-04T07:52:02.263Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.553 34.652 1500.0134 07:51:52.70M 2015-11-04T07:52:02.468Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.554 34.653 1500.0148 07:51:52.90M 2015-11-04T07:52:02.673Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.554 34.649 1500.0254 07:51:53.12M 2015-11-04T07:52:02.879Z|I-OCEAN7-304-XXXX| 26.52 12.947 40.554 34.649 1500.0266 07:51:53.32M 2015-11-04T07:52:03.078Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.554 34.649 1500.0265 07:51:53.52M 2015-11-04T07:52:03.283Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.554 34.649 1500.0270 07:51:53.72M 2015-11-04T07:52:03.483Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.555 34.650 1500.0266 07:51:53.92M 2015-11-04T07:52:03.683Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.554 34.649 1500.0253 07:51:54.14M 2015-11-04T07:52:03.894Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.553 34.649 1500.0245 07:51:54.33M 2015-11-04T07:52:04.098Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.553 34.648 1500.0243 07:51:54.54M 2015-11-04T07:52:04.313Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.552 34.648 1500.0237 07:51:54.74M 2015-11-04T07:52:04.498Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.552 34.648 1500.0225 07:51:54.95M 2015-11-04T07:52:04.748Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.551 34.648 1500.0200 07:51:55.15M 2015-11-04T07:52:04.903Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.551 34.648 1500.0193 07:51:55.40M 2015-11-04T07:52:05.108Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.542 34.640 1500.0088 07:51:55.55M 2015-11-04T07:52:05.308Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.541 34.640 1500.0068 07:51:55.75M 2015-11-04T07:52:05.513Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.541 34.640 1500.0044 07:51:55.95M 2015-11-04T07:52:05.718Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.540 34.639 1500.0031 07:51:56.17M 2015-11-04T07:52:05.924Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.540 34.639 1500.0026 07:51:56.36M 2015-11-04T07:52:06.123Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.539 34.638 1500.0021 07:51:56.57M 2015-11-04T07:52:06.323Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.540 34.638 1500.0031 07:51:56.76M 2015-11-04T07:52:06.528Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.540 34.638 1500.0034 07:51:56.96M 2015-11-04T07:52:06.733Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.540 34.639 1500.0040 07:51:57.18M 2015-11-04T07:52:06.939Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.541 34.640 1500.0038 07:51:57.38M 2015-11-04T07:52:07.139Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.553 34.652 1500.0167 07:51:57.58M 2015-11-04T07:52:07.343Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.555 34.653 1500.0179 07:51:57.78M 2015-11-04T07:52:07.544Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.556 34.655 1500.0189 07:51:58.00M 2015-11-04T07:52:07.749Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.557 34.656 1500.0198 07:51:58.19M 2015-11-04T07:52:07.954Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.557 34.656 1500.0204 07:51:58.39M 2015-11-04T07:52:08.154Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.558 34.656 1500.0220 07:51:58.60M 2015-11-04T07:52:08.359Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.558 34.657 1500.0221 07:51:58.79M 2015-11-04T07:52:08.559Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.558 34.657 1500.0216 07:51:59.01M 2015-11-04T07:52:08.784Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.558 34.656 1500.0208 07:51:59.21M 2015-11-04T07:52:08.969Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.557 34.655 1500.0200 07:51:59.43M 2015-11-04T07:52:09.169Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.556 34.655 1500.0186 07:51:59.61M 2015-11-04T07:52:09.374Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.555 34.654 1500.0173 07:51:59.81M 2015-11-04T07:52:09.574Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.555 34.653 1500.0172 07:52:00.03M 2015-11-04T07:52:09.824Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.554 34.653 1500.0171 07:52:00.23M 2015-11-04T07:52:09.984Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.554 34.652 1500.0173 07:52:00.47M 2015-11-04T07:52:10.184Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.553 34.652 1500.0170 07:52:00.62M 2015-11-04T07:52:10.389Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.553 34.651 1500.0168 07:52:00.82M 2015-11-04T07:52:10.594Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.553 34.651 1500.0161 07:52:01.04M 2015-11-04T07:52:10.794Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.552 34.650 1500.0161 07:52:01.24M 2015-11-04T07:52:10.994Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.551 34.650 1500.0146 07:52:01.44M 2015-11-04T07:52:11.199Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.551 34.650 1500.0143 07:52:01.64M 2015-11-04T07:52:11.404Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.551 34.650 1500.0144 07:52:01.84M 2015-11-04T07:52:11.604Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.551 34.650 1500.0139 07:52:02.06M 2015-11-04T07:52:11.809Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.551 34.649 1500.0135 07:52:02.25M 2015-11-04T07:52:12.014Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.551 34.649 1500.0137 07:52:02.45M 2015-11-04T07:52:12.219Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.551 34.650 1500.0137 07:52:02.65M 2015-11-04T07:52:12.419Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.552 34.651 1500.0139 07:52:02.85M 2015-11-04T07:52:12.624Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.551 34.651 1500.0128 07:52:03.07M 2015-11-04T07:52:12.824Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.551 34.651 1500.0117 07:52:03.27M 2015-11-04T07:52:13.029Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.551 34.651 1500.0112 07:52:03.47M 2015-11-04T07:52:13.249Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.551 34.651 1500.0120 07:52:03.67M 2015-11-04T07:52:13.434Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.551 34.650 1500.0125 07:52:03.88M 2015-11-04T07:52:13.639Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.551 34.650 1500.0128 07:52:04.09M 2015-11-04T07:52:13.839Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.551 34.650 1500.0137 07:52:04.29M 2015-11-04T07:52:14.039Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.552 34.650 1500.0135 07:52:04.49M 2015-11-04T07:52:14.249Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.552 34.650 1500.0143 07:52:04.68M 2015-11-04T07:52:14.449Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.552 34.650 1500.0150 07:52:04.88M 2015-11-04T07:52:14.649Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.552 34.650 1500.0156 07:52:05.10M 2015-11-04T07:52:14.899Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.552 34.650 1500.0156 07:52:05.30M 2015-11-04T07:52:15.059Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.552 34.650 1500.0162 07:52:05.54M 2015-11-04T07:52:15.259Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.552 34.650 1500.0166 07:52:05.70M 2015-11-04T07:52:15.464Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.552 34.650 1500.0166 07:52:05.90M 2015-11-04T07:52:15.664Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.552 34.650 1500.0177 07:52:06.12M 2015-11-04T07:52:15.890Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.552 34.649 1500.0175 07:52:06.31M 2015-11-04T07:52:16.074Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.552 34.650 1500.0175 07:52:06.52M 2015-11-04T07:52:16.289Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.552 34.650 1500.0171 07:52:06.71M 2015-11-04T07:52:16.479Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.552 34.650 1500.0175 07:52:06.91M 2015-11-04T07:52:16.684Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.552 34.651 1500.0166 07:52:07.13M 2015-11-04T07:52:16.884Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.552 34.651 1500.0160 07:52:07.33M 2015-11-04T07:52:17.084Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.651 1500.0154 07:52:07.53M 2015-11-04T07:52:17.289Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.651 1500.0146 07:52:07.73M 2015-11-04T07:52:17.495Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.552 34.652 1500.0150 07:52:07.93M 2015-11-04T07:52:17.714Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.553 34.652 1500.0154 07:52:08.15M 2015-11-04T07:52:17.899Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.553 34.652 1500.0156 07:52:08.36M 2015-11-04T07:52:18.104Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.553 34.652 1500.0149 07:52:08.54M 2015-11-04T07:52:18.304Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0148 07:52:08.74M 2015-11-04T07:52:18.509Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0150 07:52:08.94M 2015-11-04T07:52:18.709Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.553 34.651 1500.0157 07:52:09.16M 2015-11-04T07:52:18.914Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.553 34.651 1500.0159 07:52:09.36M 2015-11-04T07:52:19.114Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.553 34.651 1500.0167 07:52:09.56M 2015-11-04T07:52:19.324Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.553 34.651 1500.0166 07:52:09.76M 2015-11-04T07:52:19.524Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.553 34.651 1500.0161 07:52:09.96M 2015-11-04T07:52:19.729Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.553 34.651 1500.0167 07:52:10.18M 2015-11-04T07:52:19.979Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.552 34.650 1500.0170 07:52:10.37M 2015-11-04T07:52:20.134Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.552 34.650 1500.0159 07:52:10.62M 2015-11-04T07:52:20.339Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.552 34.650 1500.0162 07:52:10.77M 2015-11-04T07:52:20.539Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.552 34.650 1500.0148 07:52:10.97M 2015-11-04T07:52:20.739Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.552 34.650 1500.0138 07:52:11.19M 2015-11-04T07:52:20.944Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.551 34.650 1500.0138 07:52:11.39M 2015-11-04T07:52:21.144Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.552 34.650 1500.0143 07:52:11.59M 2015-11-04T07:52:21.349Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.552 34.653 1500.0085 07:52:11.79M 2015-11-04T07:52:21.554Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.552 34.653 1500.0079 07:52:12.01M 2015-11-04T07:52:21.759Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.551 34.653 1500.0074 07:52:12.20M 2015-11-04T07:52:21.964Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.551 34.652 1500.0065 07:52:12.40M 2015-11-04T07:52:22.179Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.550 34.652 1500.0061 07:52:12.60M 2015-11-04T07:52:22.369Z|I-OCEAN7-304-XXXX| 26.53 12.939 40.549 34.651 1500.0050 07:52:12.82M 2015-11-04T07:52:22.569Z|I-OCEAN7-304-XXXX| 26.54 12.939 40.548 34.650 1500.0038 07:52:13.02M 2015-11-04T07:52:22.769Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.547 34.650 1500.0011 07:52:13.22M 2015-11-04T07:52:22.974Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.547 34.649 1500.0001 07:52:13.42M 2015-11-04T07:52:23.179Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.546 34.648 1499.9996 07:52:13.62M 2015-11-04T07:52:23.384Z|I-OCEAN7-304-XXXX| 26.50 12.939 40.546 34.648 1499.9999 07:52:13.82M 2015-11-04T07:52:23.599Z|I-OCEAN7-304-XXXX| 26.54 12.939 40.545 34.647 1500.0010 07:52:14.04M 2015-11-04T07:52:23.784Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.545 34.647 1500.0013 07:52:14.23M 2015-11-04T07:52:23.989Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.545 34.646 1500.0013 07:52:14.43M 2015-11-04T07:52:24.194Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.545 34.646 1500.0016 07:52:14.63M 2015-11-04T07:52:24.399Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.545 34.646 1500.0013 07:52:14.83M 2015-11-04T07:52:24.599Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.545 34.646 1500.0024 07:52:15.05M 2015-11-04T07:52:24.804Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.545 34.646 1500.0024 07:52:15.25M 2015-11-04T07:52:25.009Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.545 34.646 1500.0029 07:52:15.45M 2015-11-04T07:52:25.209Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.546 34.646 1500.0039 07:52:15.65M 2015-11-04T07:52:25.409Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.546 34.646 1500.0056 07:52:15.85M 2015-11-04T07:52:25.614Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.547 34.646 1500.0074 07:52:16.06M 2015-11-04T07:52:25.819Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.548 34.647 1500.0089 07:52:16.27M 2015-11-04T07:52:26.024Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.548 34.647 1500.0100 07:52:16.46M 2015-11-04T07:52:26.224Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.548 34.647 1500.0114 07:52:16.67M 2015-11-04T07:52:26.429Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.549 34.647 1500.0121 07:52:16.86M 2015-11-04T07:52:26.649Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.549 34.648 1500.0127 07:52:17.08M 2015-11-04T07:52:26.849Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.549 34.651 1500.0044 07:52:17.30M 2015-11-04T07:52:27.039Z|I-OCEAN7-304-XXXX| 26.46 12.939 40.548 34.651 1500.0016 07:52:17.48M 2015-11-04T07:52:27.239Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.548 34.650 1500.0026 07:52:17.68M 2015-11-04T07:52:27.444Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.553 34.654 1500.0096 07:52:17.88M 2015-11-04T07:52:27.644Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.554 34.654 1500.0117 07:52:18.10M 2015-11-04T07:52:27.850Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.551 34.652 1500.0103 07:52:18.30M 2015-11-04T07:52:28.049Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.550 34.650 1500.0105 07:52:18.49M 2015-11-04T07:52:28.254Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.550 34.650 1500.0115 07:52:18.69M 2015-11-04T07:52:28.454Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.545 34.644 1500.0079 07:52:18.89M 2015-11-04T07:52:28.659Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.545 34.644 1500.0081 07:52:19.11M 2015-11-04T07:52:28.864Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.545 34.644 1500.0087 07:52:19.31M 2015-11-04T07:52:29.064Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.545 34.644 1500.0085 07:52:19.51M 2015-11-04T07:52:29.264Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.546 34.644 1500.0087 07:52:19.71M 2015-11-04T07:52:29.474Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.546 34.645 1500.0098 07:52:19.90M 2015-11-04T07:52:29.674Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.547 34.645 1500.0106 07:52:20.13M 2015-11-04T07:52:29.879Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.546 34.645 1500.0105 07:52:20.33M 2015-11-04T07:52:30.084Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.547 34.645 1500.0120 07:52:20.52M 2015-11-04T07:52:30.284Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.548 34.646 1500.0116 07:52:20.72M 2015-11-04T07:52:30.490Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.549 34.647 1500.0123 07:52:20.92M 2015-11-04T07:52:30.695Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.549 34.647 1500.0123 07:52:21.14M 2015-11-04T07:52:30.895Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.550 34.648 1500.0135 07:52:21.34M 2015-11-04T07:52:31.115Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.550 34.648 1500.0137 07:52:21.54M 2015-11-04T07:52:31.300Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.550 34.649 1500.0133 07:52:21.76M 2015-11-04T07:52:31.505Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.551 34.650 1500.0135 07:52:21.94M 2015-11-04T07:52:31.705Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.551 34.650 1500.0138 07:52:22.15M 2015-11-04T07:52:31.909Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0140 07:52:22.35M 2015-11-04T07:52:32.110Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0134 07:52:22.55M 2015-11-04T07:52:32.315Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0134 07:52:22.75M 2015-11-04T07:52:32.520Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.551 34.651 1500.0128 07:52:22.95M 2015-11-04T07:52:32.720Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.551 34.651 1500.0122 07:52:23.17M 2015-11-04T07:52:32.925Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.552 34.651 1500.0121 07:52:23.37M 2015-11-04T07:52:33.125Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.551 34.651 1500.0122 07:52:23.57M 2015-11-04T07:52:33.330Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0129 07:52:23.77M 2015-11-04T07:52:33.535Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.651 1500.0140 07:52:23.97M 2015-11-04T07:52:33.735Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.652 1500.0146 07:52:24.19M 2015-11-04T07:52:33.940Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.553 34.652 1500.0155 07:52:24.38M 2015-11-04T07:52:34.140Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.553 34.652 1500.0159 07:52:24.58M 2015-11-04T07:52:34.345Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.554 34.653 1500.0165 07:52:24.78M 2015-11-04T07:52:34.550Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.554 34.653 1500.0178 07:52:25.00M 2015-11-04T07:52:34.763Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.555 34.653 1500.0179 07:52:25.20M 2015-11-04T07:52:34.955Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.555 34.653 1500.0190 07:52:25.40M 2015-11-04T07:52:35.205Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.555 34.654 1500.0198 07:52:25.60M 2015-11-04T07:52:35.360Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.556 34.654 1500.0198 07:52:25.84M 2015-11-04T07:52:35.580Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.556 34.654 1500.0200 07:52:26.02M 2015-11-04T07:52:35.765Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.555 34.654 1500.0189 07:52:26.23M 2015-11-04T07:52:35.970Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.555 34.654 1500.0183 07:52:26.41M 2015-11-04T07:52:36.175Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.555 34.653 1500.0175 07:52:26.61M 2015-11-04T07:52:36.375Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.554 34.653 1500.0168 07:52:26.81M 2015-11-04T07:52:36.580Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.554 34.652 1500.0160 07:52:27.03M 2015-11-04T07:52:36.785Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.652 1500.0150 07:52:27.23M 2015-11-04T07:52:36.985Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0145 07:52:27.43M 2015-11-04T07:52:37.190Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0148 07:52:27.63M 2015-11-04T07:52:37.390Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.552 34.652 1500.0137 07:52:27.83M 2015-11-04T07:52:37.595Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.651 1500.0139 07:52:28.05M 2015-11-04T07:52:37.795Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0143 07:52:28.25M 2015-11-04T07:52:38.000Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0133 07:52:28.44M 2015-11-04T07:52:38.205Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.552 34.651 1500.0127 07:52:28.64M 2015-11-04T07:52:38.405Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.552 34.651 1500.0121 07:52:28.84M 2015-11-04T07:52:38.610Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.552 34.652 1500.0116 07:52:29.06M 2015-11-04T07:52:38.815Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.552 34.652 1500.0105 07:52:29.26M 2015-11-04T07:52:39.015Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0114 07:52:29.46M 2015-11-04T07:52:39.220Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0117 07:52:29.66M 2015-11-04T07:52:39.420Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.652 1500.0114 07:52:29.86M 2015-11-04T07:52:39.620Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.652 1500.0114 07:52:30.07M 2015-11-04T07:52:39.825Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.652 1500.0106 07:52:30.27M 2015-11-04T07:52:40.045Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.552 34.652 1500.0101 07:52:30.47M 2015-11-04T07:52:40.230Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.552 34.652 1500.0100 07:52:30.69M 2015-11-04T07:52:40.435Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.552 34.653 1500.0101 07:52:30.87M 2015-11-04T07:52:40.640Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.653 1500.0112 07:52:31.09M 2015-11-04T07:52:40.840Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.552 34.653 1500.0111 07:52:31.29M 2015-11-04T07:52:41.045Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.552 34.653 1500.0116 07:52:31.49M 2015-11-04T07:52:41.245Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.552 34.652 1500.0120 07:52:31.69M 2015-11-04T07:52:41.450Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.551 34.651 1500.0123 07:52:31.89M 2015-11-04T07:52:41.655Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.651 1500.0127 07:52:32.11M 2015-11-04T07:52:41.860Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.650 1500.0129 07:52:32.30M 2015-11-04T07:52:42.090Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.650 1500.0129 07:52:32.50M 2015-11-04T07:52:42.265Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.551 34.650 1500.0134 07:52:32.70M 2015-11-04T07:52:42.465Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.551 34.650 1500.0143 07:52:32.90M 2015-11-04T07:52:42.670Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.552 34.651 1500.0149 07:52:33.12M 2015-11-04T07:52:42.870Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.552 34.651 1500.0155 07:52:33.32M 2015-11-04T07:52:43.075Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.651 1500.0155 07:52:33.52M 2015-11-04T07:52:43.280Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.552 34.650 1500.0144 07:52:33.72M 2015-11-04T07:52:43.485Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.555 34.653 1500.0182 07:52:33.92M 2015-11-04T07:52:43.685Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.555 34.653 1500.0187 07:52:34.14M 2015-11-04T07:52:43.890Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.555 34.653 1500.0187 07:52:34.34M 2015-11-04T07:52:44.091Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.554 34.653 1500.0182 07:52:34.53M 2015-11-04T07:52:44.295Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.554 34.653 1500.0168 07:52:34.73M 2015-11-04T07:52:44.515Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.554 34.653 1500.0167 07:52:34.93M 2015-11-04T07:52:44.700Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.554 34.653 1500.0172 07:52:35.17M 2015-11-04T07:52:44.905Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.556 34.655 1500.0186 07:52:35.35M 2015-11-04T07:52:45.105Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.552 34.651 1500.0135 07:52:35.55M 2015-11-04T07:52:45.355Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.552 34.652 1500.0128 07:52:35.75M 2015-11-04T07:52:45.515Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.552 34.652 1500.0125 07:52:36.01M 2015-11-04T07:52:45.715Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.552 34.653 1500.0126 07:52:36.17M 2015-11-04T07:52:45.920Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.553 34.653 1500.0139 07:52:36.36M 2015-11-04T07:52:46.120Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.553 34.653 1500.0131 07:52:36.56M 2015-11-04T07:52:46.325Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.652 1500.0127 07:52:36.76M 2015-11-04T07:52:46.531Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.651 1500.0118 07:52:36.96M 2015-11-04T07:52:46.730Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.651 1500.0132 07:52:37.18M 2015-11-04T07:52:46.935Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.652 1500.0133 07:52:37.38M 2015-11-04T07:52:47.140Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.652 1500.0128 07:52:37.58M 2015-11-04T07:52:47.335Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0116 07:52:37.78M 2015-11-04T07:52:47.545Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0110 07:52:37.97M 2015-11-04T07:52:47.745Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.652 1500.0104 07:52:38.19M 2015-11-04T07:52:47.950Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.651 1500.0103 07:52:38.39M 2015-11-04T07:52:48.150Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.651 1500.0103 07:52:38.59M 2015-11-04T07:52:48.355Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.551 34.650 1500.0106 07:52:38.79M 2015-11-04T07:52:48.555Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.551 34.650 1500.0109 07:52:39.01M 2015-11-04T07:52:48.760Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.551 34.651 1500.0106 07:52:39.21M 2015-11-04T07:52:48.980Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.551 34.651 1500.0107 07:52:39.41M 2015-11-04T07:52:49.165Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.651 1500.0106 07:52:39.62M 2015-11-04T07:52:49.370Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.551 34.650 1500.0096 07:52:39.81M 2015-11-04T07:52:49.575Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.550 34.651 1500.0087 07:52:40.03M 2015-11-04T07:52:49.775Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.550 34.651 1500.0094 07:52:40.23M 2015-11-04T07:52:49.980Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.651 1500.0092 07:52:40.42M 2015-11-04T07:52:50.180Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.651 1500.0093 07:52:40.62M 2015-11-04T07:52:50.430Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.550 34.651 1500.0092 07:52:40.82M 2015-11-04T07:52:50.590Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.551 34.651 1500.0085 07:52:41.09M 2015-11-04T07:52:50.790Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.550 34.651 1500.0082 07:52:41.24M 2015-11-04T07:52:50.995Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.551 34.652 1500.0081 07:52:41.44M 2015-11-04T07:52:51.195Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.551 34.652 1500.0085 07:52:41.64M 2015-11-04T07:52:51.400Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.552 34.653 1500.0085 07:52:41.84M 2015-11-04T07:52:51.605Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.552 34.653 1500.0084 07:52:42.06M 2015-11-04T07:52:51.806Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.552 34.653 1500.0096 07:52:42.26M 2015-11-04T07:52:52.011Z|I-OCEAN7-304-XXXX| 26.49 12.940 40.551 34.652 1500.0090 07:52:42.45M 2015-11-04T07:52:52.211Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.551 34.652 1500.0090 07:52:42.65M 2015-11-04T07:52:52.415Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.552 34.652 1500.0094 07:52:42.85M 2015-11-04T07:52:52.621Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.652 1500.0110 07:52:43.07M 2015-11-04T07:52:52.821Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.552 34.652 1500.0123 07:52:43.27M 2015-11-04T07:52:53.021Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.552 34.652 1500.0131 07:52:43.47M 2015-11-04T07:52:53.231Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.652 1500.0139 07:52:43.66M 2015-11-04T07:52:53.452Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.554 34.653 1500.0153 07:52:43.87M 2015-11-04T07:52:53.650Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.554 34.653 1500.0176 07:52:44.10M 2015-11-04T07:52:53.835Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.555 34.654 1500.0187 07:52:44.29M 2015-11-04T07:52:54.035Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.555 34.654 1500.0192 07:52:44.48M 2015-11-04T07:52:54.241Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.555 34.654 1500.0194 07:52:44.68M 2015-11-04T07:52:54.445Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.555 34.653 1500.0201 07:52:44.88M 2015-11-04T07:52:54.668Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.555 34.653 1500.0211 07:52:45.10M 2015-11-04T07:52:54.852Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.554 34.653 1500.0205 07:52:45.30M 2015-11-04T07:52:55.056Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.555 34.653 1500.0211 07:52:45.50M 2015-11-04T07:52:55.261Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.555 34.653 1500.0214 07:52:45.70M 2015-11-04T07:52:55.461Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.556 34.654 1500.0217 07:52:45.90M 2015-11-04T07:52:55.666Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.555 34.654 1500.0211 07:52:46.12M 2015-11-04T07:52:55.865Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.555 34.654 1500.0192 07:52:46.32M 2015-11-04T07:52:56.071Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.555 34.654 1500.0186 07:52:46.51M 2015-11-04T07:52:56.276Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.555 34.654 1500.0186 07:52:46.71M 2015-11-04T07:52:56.476Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.554 34.653 1500.0184 07:52:46.91M 2015-11-04T07:52:56.681Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.554 34.652 1500.0178 07:52:47.13M 2015-11-04T07:52:56.881Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.553 34.652 1500.0170 07:52:47.33M 2015-11-04T07:52:57.081Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.553 34.651 1500.0176 07:52:47.53M 2015-11-04T07:52:57.292Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.553 34.652 1500.0168 07:52:47.72M 2015-11-04T07:52:57.492Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.547 34.646 1500.0092 07:52:47.93M 2015-11-04T07:52:57.696Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.546 34.646 1500.0077 07:52:48.14M 2015-11-04T07:52:57.911Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.546 34.646 1500.0068 07:52:48.34M 2015-11-04T07:52:58.101Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.546 34.645 1500.0062 07:52:48.56M 2015-11-04T07:52:58.301Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.546 34.645 1500.0051 07:52:48.74M 2015-11-04T07:52:58.506Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.545 34.645 1500.0048 07:52:48.94M 2015-11-04T07:52:58.711Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.545 34.645 1500.0048 07:52:49.16M 2015-11-04T07:52:58.911Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.545 34.645 1500.0051 07:52:49.36M 2015-11-04T07:52:59.116Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.546 34.646 1500.0056 07:52:49.56M 2015-11-04T07:52:59.316Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.547 34.647 1500.0054 07:52:49.76M 2015-11-04T07:52:59.521Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.547 34.648 1500.0055 07:52:49.95M 2015-11-04T07:52:59.726Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.548 34.649 1500.0060 07:52:50.17M 2015-11-04T07:52:59.932Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.549 34.649 1500.0059 07:52:50.37M 2015-11-04T07:53:00.131Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.549 34.650 1500.0068 07:52:50.57M 2015-11-04T07:53:00.332Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.550 34.650 1500.0082 07:52:50.77M 2015-11-04T07:53:00.536Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.551 34.651 1500.0096 07:52:50.97M 2015-11-04T07:53:00.741Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.551 34.651 1500.0104 07:52:51.19M 2015-11-04T07:53:00.946Z|I-OCEAN7-304-XXXX| 26.41 12.941 40.551 34.651 1500.0099 07:52:51.39M 2015-11-04T07:53:01.165Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.551 34.651 1500.0103 07:52:51.59M 2015-11-04T07:53:01.351Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.551 34.651 1500.0116 07:52:51.79M 2015-11-04T07:53:01.556Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.551 34.651 1500.0117 07:52:52.01M 2015-11-04T07:53:01.756Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.551 34.651 1500.0115 07:52:52.21M 2015-11-04T07:53:01.956Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.551 34.652 1500.0101 07:52:52.40M 2015-11-04T07:53:02.161Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.551 34.652 1500.0096 07:52:52.60M 2015-11-04T07:53:02.381Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.551 34.651 1500.0101 07:52:52.80M 2015-11-04T07:53:02.566Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.551 34.651 1500.0099 07:52:53.04M 2015-11-04T07:53:02.773Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.551 34.651 1500.0107 07:52:53.22M 2015-11-04T07:53:02.973Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.551 34.651 1500.0101 07:52:53.42M 2015-11-04T07:53:03.176Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.551 34.651 1500.0107 07:52:53.62M 2015-11-04T07:53:03.381Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.551 34.651 1500.0101 07:52:53.82M 2015-11-04T07:53:03.581Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.551 34.651 1500.0103 07:52:54.04M 2015-11-04T07:53:03.781Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.550 34.651 1500.0098 07:52:54.23M 2015-11-04T07:53:03.986Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.550 34.650 1500.0103 07:52:54.43M 2015-11-04T07:53:04.191Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.550 34.650 1500.0100 07:52:54.63M 2015-11-04T07:53:04.391Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.550 34.650 1500.0089 07:52:54.83M 2015-11-04T07:53:04.596Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.550 34.650 1500.0090 07:52:55.05M 2015-11-04T07:53:04.801Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.550 34.651 1500.0094 07:52:55.25M 2015-11-04T07:53:05.001Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.550 34.650 1500.0096 07:52:55.45M 2015-11-04T07:53:05.206Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.550 34.650 1500.0101 07:52:55.65M 2015-11-04T07:53:05.406Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.550 34.649 1500.0103 07:52:55.85M 2015-11-04T07:53:05.611Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.549 34.649 1500.0101 07:52:56.06M 2015-11-04T07:53:05.816Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.549 34.648 1500.0090 07:52:56.26M 2015-11-04T07:53:06.016Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.549 34.648 1500.0104 07:52:56.46M 2015-11-04T07:53:06.221Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.549 34.648 1500.0107 07:52:56.66M 2015-11-04T07:53:06.426Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.549 34.648 1500.0109 07:52:56.86M 2015-11-04T07:53:06.626Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.549 34.648 1500.0105 07:52:57.08M 2015-11-04T07:53:06.846Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.550 34.649 1500.0114 07:52:57.28M 2015-11-04T07:53:07.049Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.550 34.649 1500.0112 07:52:57.49M 2015-11-04T07:53:07.236Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.550 34.649 1500.0110 07:52:57.67M 2015-11-04T07:53:07.436Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.550 34.649 1500.0109 07:52:57.87M 2015-11-04T07:53:07.641Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.549 34.649 1500.0101 07:52:58.09M 2015-11-04T07:53:07.846Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.549 34.649 1500.0090 07:52:58.29M 2015-11-04T07:53:08.052Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.549 34.649 1500.0085 07:52:58.49M 2015-11-04T07:53:08.252Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.549 34.650 1500.0092 07:52:58.69M 2015-11-04T07:53:08.452Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.550 34.650 1500.0092 07:52:58.89M 2015-11-04T07:53:08.656Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.550 34.651 1500.0087 07:52:59.11M 2015-11-04T07:53:08.861Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.550 34.651 1500.0093 07:52:59.31M 2015-11-04T07:53:09.066Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.550 34.650 1500.0085 07:52:59.51M 2015-11-04T07:53:09.266Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.549 34.649 1500.0084 07:52:59.71M 2015-11-04T07:53:09.471Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.549 34.649 1500.0077 07:52:59.91M 2015-11-04T07:53:09.671Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.548 34.648 1500.0077 07:53:00.13M 2015-11-04T07:53:09.876Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.548 34.648 1500.0082 07:53:00.32M 2015-11-04T07:53:10.081Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.548 34.648 1500.0087 07:53:00.52M 2015-11-04T07:53:10.281Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.548 34.648 1500.0092 07:53:00.72M 2015-11-04T07:53:10.486Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.548 34.647 1500.0098 07:53:00.92M 2015-11-04T07:53:10.686Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.548 34.647 1500.0104 07:53:01.14M 2015-11-04T07:53:10.892Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.548 34.647 1500.0118 07:53:01.34M 2015-11-04T07:53:11.096Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.548 34.646 1500.0123 07:53:01.54M 2015-11-04T07:53:11.311Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.548 34.646 1500.0122 07:53:01.74M 2015-11-04T07:53:11.496Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.547 34.646 1500.0118 07:53:01.95M 2015-11-04T07:53:11.701Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.548 34.646 1500.0123 07:53:02.15M 2015-11-04T07:53:11.906Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.548 34.646 1500.0133 07:53:02.35M 2015-11-04T07:53:12.111Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.549 34.647 1500.0139 07:53:02.55M 2015-11-04T07:53:12.311Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.549 34.648 1500.0135 07:53:02.75M 2015-11-04T07:53:12.516Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.546 34.645 1500.0099 07:53:02.95M 2015-11-04T07:53:12.716Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.547 34.645 1500.0103 07:53:03.17M 2015-11-04T07:53:12.921Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.546 34.645 1500.0093 07:53:03.37M 2015-11-04T07:53:13.121Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.546 34.644 1500.0088 07:53:03.57M 2015-11-04T07:53:13.332Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.545 34.644 1500.0076 07:53:03.76M 2015-11-04T07:53:13.532Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.545 34.644 1500.0059 07:53:03.97M 2015-11-04T07:53:13.732Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.544 34.644 1500.0048 07:53:04.18M 2015-11-04T07:53:13.936Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.544 34.644 1500.0039 07:53:04.38M 2015-11-04T07:53:14.141Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.544 34.644 1500.0042 07:53:04.58M 2015-11-04T07:53:14.341Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.545 34.645 1500.0045 07:53:04.78M 2015-11-04T07:53:14.546Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.545 34.645 1500.0049 07:53:05.00M 2015-11-04T07:53:14.746Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.546 34.646 1500.0059 07:53:05.20M 2015-11-04T07:53:14.951Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.546 34.646 1500.0060 07:53:05.40M 2015-11-04T07:53:15.156Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.547 34.647 1500.0062 07:53:05.60M 2015-11-04T07:53:15.356Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.547 34.647 1500.0068 07:53:05.80M 2015-11-04T07:53:15.570Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.548 34.648 1500.0076 07:53:06.01M 2015-11-04T07:53:15.781Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.547 34.647 1500.0073 07:53:06.21M 2015-11-04T07:53:15.967Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.548 34.648 1500.0077 07:53:06.43M 2015-11-04T07:53:16.172Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.549 34.649 1500.0082 07:53:06.61M 2015-11-04T07:53:16.373Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.549 34.649 1500.0084 07:53:06.81M 2015-11-04T07:53:16.576Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.548 34.648 1500.0087 07:53:07.03M 2015-11-04T07:53:16.777Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.548 34.648 1500.0088 07:53:07.23M 2015-11-04T07:53:16.982Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.549 34.648 1500.0094 07:53:07.43M 2015-11-04T07:53:17.182Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.548 34.648 1500.0096 07:53:07.63M 2015-11-04T07:53:17.387Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.548 34.647 1500.0099 07:53:07.82M 2015-11-04T07:53:17.592Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.548 34.647 1500.0101 07:53:08.04M 2015-11-04T07:53:17.797Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.548 34.647 1500.0106 07:53:08.24M 2015-11-04T07:53:17.997Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.548 34.647 1500.0105 07:53:08.44M 2015-11-04T07:53:18.202Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.548 34.647 1500.0101 07:53:08.64M 2015-11-04T07:53:18.407Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.547 34.646 1500.0101 07:53:08.84M 2015-11-04T07:53:18.607Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.548 34.646 1500.0115 07:53:09.06M 2015-11-04T07:53:18.812Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.548 34.646 1500.0121 07:53:09.26M 2015-11-04T07:53:19.012Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.548 34.647 1500.0125 07:53:09.46M 2015-11-04T07:53:19.217Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.548 34.646 1500.0129 07:53:09.66M 2015-11-04T07:53:19.417Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.548 34.646 1500.0125 07:53:09.86M 2015-11-04T07:53:19.622Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.548 34.647 1500.0125 07:53:10.08M 2015-11-04T07:53:19.827Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.548 34.647 1500.0120 07:53:10.27M 2015-11-04T07:53:20.027Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.548 34.646 1500.0123 07:53:10.47M 2015-11-04T07:53:20.247Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.548 34.646 1500.0116 07:53:10.67M 2015-11-04T07:53:20.437Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.548 34.647 1500.0121 07:53:10.89M 2015-11-04T07:53:20.637Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.548 34.646 1500.0115 07:53:11.09M 2015-11-04T07:53:20.842Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.548 34.647 1500.0111 07:53:11.29M 2015-11-04T07:53:21.042Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.548 34.647 1500.0118 07:53:11.49M 2015-11-04T07:53:21.247Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.549 34.647 1500.0126 07:53:11.69M 2015-11-04T07:53:21.447Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.549 34.648 1500.0134 07:53:11.89M 2015-11-04T07:53:21.652Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.549 34.648 1500.0131 07:53:12.10M 2015-11-04T07:53:21.857Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.549 34.647 1500.0126 07:53:12.30M 2015-11-04T07:53:22.057Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.549 34.647 1500.0126 07:53:12.50M 2015-11-04T07:53:22.262Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.549 34.647 1500.0127 07:53:12.70M 2015-11-04T07:53:22.462Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.549 34.647 1500.0127 07:53:12.90M 2015-11-04T07:53:22.667Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.549 34.647 1500.0125 07:53:13.12M 2015-11-04T07:53:22.872Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.549 34.647 1500.0128 07:53:13.32M 2015-11-04T07:53:23.077Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.549 34.647 1500.0123 07:53:13.52M 2015-11-04T07:53:23.277Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.549 34.648 1500.0116 07:53:13.72M 2015-11-04T07:53:23.482Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.549 34.648 1500.0116 07:53:13.92M 2015-11-04T07:53:23.682Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.550 34.649 1500.0114 07:53:14.14M 2015-11-04T07:53:23.887Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.550 34.649 1500.0117 07:53:14.33M 2015-11-04T07:53:24.090Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.550 34.649 1500.0111 07:53:14.53M 2015-11-04T07:53:24.292Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.550 34.650 1500.0112 07:53:14.73M 2015-11-04T07:53:24.530Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.550 34.650 1500.0103 07:53:14.93M 2015-11-04T07:53:24.712Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.551 34.651 1500.0112 07:53:15.15M 2015-11-04T07:53:24.902Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.552 34.652 1500.0125 07:53:15.36M 2015-11-04T07:53:25.102Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.553 34.653 1500.0138 07:53:15.55M 2015-11-04T07:53:25.307Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.554 34.654 1500.0156 07:53:15.75M 2015-11-04T07:53:25.507Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.555 34.654 1500.0165 07:53:15.94M 2015-11-04T07:53:25.712Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.556 34.655 1500.0182 07:53:16.16M 2015-11-04T07:53:25.917Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.556 34.655 1500.0183 07:53:16.36M 2015-11-04T07:53:26.117Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.556 34.655 1500.0181 07:53:16.56M 2015-11-04T07:53:26.322Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.555 34.654 1500.0172 07:53:16.76M 2015-11-04T07:53:26.527Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.554 34.653 1500.0164 07:53:16.96M 2015-11-04T07:53:26.727Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.554 34.653 1500.0145 07:53:17.18M 2015-11-04T07:53:26.932Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.553 34.653 1500.0137 07:53:17.38M 2015-11-04T07:53:27.132Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.552 34.652 1500.0128 07:53:17.58M 2015-11-04T07:53:27.337Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.552 34.651 1500.0126 07:53:17.78M 2015-11-04T07:53:27.542Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.552 34.652 1500.0125 07:53:17.97M 2015-11-04T07:53:27.770Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.552 34.652 1500.0125 07:53:18.19M 2015-11-04T07:53:27.947Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.552 34.652 1500.0112 07:53:18.39M 2015-11-04T07:53:28.152Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.551 34.652 1500.0116 07:53:18.59M 2015-11-04T07:53:28.352Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.551 34.651 1500.0101 07:53:18.79M 2015-11-04T07:53:28.557Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.550 34.651 1500.0083 07:53:19.01M 2015-11-04T07:53:28.757Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.549 34.650 1500.0068 07:53:19.21M 2015-11-04T07:53:28.962Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.549 34.650 1500.0067 07:53:19.41M 2015-11-04T07:53:29.182Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.549 34.650 1500.0068 07:53:19.61M 2015-11-04T07:53:29.367Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.549 34.650 1500.0072 07:53:19.82M 2015-11-04T07:53:29.573Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.549 34.649 1500.0076 07:53:20.02M 2015-11-04T07:53:29.773Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.548 34.649 1500.0076 07:53:20.22M 2015-11-04T07:53:29.977Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.548 34.648 1500.0074 07:53:20.42M 2015-11-04T07:53:30.177Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.548 34.648 1500.0076 07:53:20.62M 2015-11-04T07:53:30.382Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.547 34.647 1500.0077 07:53:20.82M 2015-11-04T07:53:30.582Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.547 34.647 1500.0082 07:53:21.04M 2015-11-04T07:53:30.787Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.547 34.647 1500.0090 07:53:21.24M 2015-11-04T07:53:30.992Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.547 34.647 1500.0089 07:53:21.44M 2015-11-04T07:53:31.197Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.548 34.647 1500.0094 07:53:21.63M 2015-11-04T07:53:31.397Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.548 34.647 1500.0107 07:53:21.84M 2015-11-04T07:53:31.602Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.549 34.648 1500.0117 07:53:22.05M 2015-11-04T07:53:31.802Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.549 34.648 1500.0122 07:53:22.25M 2015-11-04T07:53:32.007Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.550 34.648 1500.0125 07:53:22.45M 2015-11-04T07:53:32.207Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.550 34.648 1500.0127 07:53:22.65M 2015-11-04T07:53:32.412Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.549 34.648 1500.0127 07:53:22.85M 2015-11-04T07:53:32.617Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.550 34.648 1500.0129 07:53:23.07M 2015-11-04T07:53:32.817Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.550 34.648 1500.0137 07:53:23.27M 2015-11-04T07:53:33.022Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.550 34.648 1500.0142 07:53:23.47M 2015-11-04T07:53:33.222Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.550 34.648 1500.0143 07:53:23.67M 2015-11-04T07:53:33.427Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.550 34.649 1500.0137 07:53:23.86M 2015-11-04T07:53:33.647Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.550 34.649 1500.0138 07:53:24.08M 2015-11-04T07:53:33.832Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.550 34.648 1500.0134 07:53:24.30M 2015-11-04T07:53:34.037Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.550 34.649 1500.0133 07:53:24.48M 2015-11-04T07:53:34.242Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.550 34.648 1500.0129 07:53:24.68M 2015-11-04T07:53:34.442Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.550 34.648 1500.0129 07:53:24.88M 2015-11-04T07:53:34.647Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.549 34.648 1500.0121 07:53:25.10M 2015-11-04T07:53:34.847Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.550 34.649 1500.0107 07:53:25.30M 2015-11-04T07:53:35.052Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.549 34.649 1500.0100 07:53:25.50M 2015-11-04T07:53:35.252Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.549 34.648 1500.0099 07:53:25.70M 2015-11-04T07:53:35.452Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.549 34.648 1500.0098 07:53:25.89M 2015-11-04T07:53:35.662Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.548 34.648 1500.0082 07:53:26.11M 2015-11-04T07:53:35.862Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.550 34.650 1500.0099 07:53:26.31M 2015-11-04T07:53:36.067Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.651 1500.0098 07:53:26.51M 2015-11-04T07:53:36.272Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.652 1500.0121 07:53:26.71M 2015-11-04T07:53:36.472Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.652 1500.0135 07:53:26.91M 2015-11-04T07:53:36.677Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.554 34.653 1500.0148 07:53:27.13M 2015-11-04T07:53:36.877Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.555 34.655 1500.0159 07:53:27.33M 2015-11-04T07:53:37.082Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.555 34.655 1500.0166 07:53:27.53M 2015-11-04T07:53:37.287Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.557 34.656 1500.0183 07:53:27.73M 2015-11-04T07:53:37.487Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.557 34.656 1500.0193 07:53:27.93M 2015-11-04T07:53:37.692Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.556 34.655 1500.0189 07:53:28.14M 2015-11-04T07:53:37.892Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.555 34.654 1500.0179 07:53:28.34M 2015-11-04T07:53:38.112Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.554 34.653 1500.0166 07:53:28.54M 2015-11-04T07:53:38.302Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.553 34.652 1500.0160 07:53:28.76M 2015-11-04T07:53:38.502Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.551 34.650 1500.0133 07:53:28.94M 2015-11-04T07:53:38.707Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.550 34.649 1500.0117 07:53:29.16M 2015-11-04T07:53:38.912Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.548 34.647 1500.0103 07:53:29.36M 2015-11-04T07:53:39.112Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.546 34.646 1500.0085 07:53:29.56M 2015-11-04T07:53:39.317Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.545 34.644 1500.0065 07:53:29.76M 2015-11-04T07:53:39.517Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.543 34.643 1500.0044 07:53:29.95M 2015-11-04T07:53:39.723Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.542 34.642 1500.0028 07:53:30.17M 2015-11-04T07:53:39.923Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.541 34.641 1500.0015 07:53:30.37M 2015-11-04T07:53:40.127Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.540 34.640 1500.0009 07:53:30.57M 2015-11-04T07:53:40.332Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.540 34.640 1499.9998 07:53:30.77M 2015-11-04T07:53:40.538Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.539 34.640 1499.9990 07:53:30.97M 2015-11-04T07:53:40.738Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.540 34.641 1499.9993 07:53:31.19M 2015-11-04T07:53:40.937Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.541 34.642 1500.0004 07:53:31.39M 2015-11-04T07:53:41.143Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.542 34.643 1500.0006 07:53:31.59M 2015-11-04T07:53:41.348Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.544 34.645 1500.0021 07:53:31.78M 2015-11-04T07:53:41.547Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.547 34.647 1500.0054 07:53:32.01M 2015-11-04T07:53:41.753Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.549 34.649 1500.0081 07:53:32.20M 2015-11-04T07:53:41.957Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.551 34.651 1500.0100 07:53:32.40M 2015-11-04T07:53:42.157Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.553 34.653 1500.0120 07:53:32.60M 2015-11-04T07:53:42.363Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.555 34.654 1500.0145 07:53:32.80M 2015-11-04T07:53:42.578Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.556 34.656 1500.0154 07:53:33.02M 2015-11-04T07:53:42.768Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.557 34.658 1500.0159 07:53:33.23M 2015-11-04T07:53:42.973Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.558 34.659 1500.0165 07:53:33.42M 2015-11-04T07:53:43.173Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.559 34.660 1500.0167 07:53:33.62M 2015-11-04T07:53:43.378Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.560 34.660 1500.0167 07:53:33.81M 2015-11-04T07:53:43.578Z|I-OCEAN7-304-XXXX| 26.45 12.940 40.560 34.661 1500.0168 07:53:34.03M 2015-11-04T07:53:43.783Z|I-OCEAN7-304-XXXX| 26.45 12.939 40.560 34.662 1500.0162 07:53:34.23M 2015-11-04T07:53:43.988Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.560 34.662 1500.0156 07:53:34.43M 2015-11-04T07:53:44.210Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.561 34.662 1500.0156 07:53:34.63M 2015-11-04T07:53:44.393Z|I-OCEAN7-304-XXXX| 26.42 12.939 40.561 34.662 1500.0146 07:53:34.83M 2015-11-04T07:53:44.593Z|I-OCEAN7-304-XXXX| 26.39 12.939 40.560 34.662 1500.0137 07:53:35.05M 2015-11-04T07:53:44.798Z|I-OCEAN7-304-XXXX| 26.43 12.939 40.559 34.661 1500.0134 07:53:35.25M 2015-11-04T07:53:44.998Z|I-OCEAN7-304-XXXX| 26.47 12.939 40.559 34.660 1500.0139 07:53:35.45M 2015-11-04T07:53:45.203Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.558 34.660 1500.0145 07:53:35.64M 2015-11-04T07:53:45.408Z|I-OCEAN7-304-XXXX| 26.48 12.939 40.558 34.659 1500.0142 07:53:35.84M 2015-11-04T07:53:45.608Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.558 34.659 1500.0146 07:53:36.06M 2015-11-04T07:53:45.813Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.558 34.658 1500.0149 07:53:36.26M 2015-11-04T07:53:46.013Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.557 34.658 1500.0160 07:53:36.46M 2015-11-04T07:53:46.218Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.557 34.658 1500.0159 07:53:36.66M 2015-11-04T07:53:46.423Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.557 34.657 1500.0170 07:53:36.86M 2015-11-04T07:53:46.623Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.557 34.657 1500.0168 07:53:37.08M 2015-11-04T07:53:46.828Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.557 34.657 1500.0184 07:53:37.28M 2015-11-04T07:53:47.048Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.557 34.656 1500.0190 07:53:37.48M 2015-11-04T07:53:47.238Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.557 34.656 1500.0192 07:53:37.69M 2015-11-04T07:53:47.438Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.557 34.656 1500.0197 07:53:37.88M 2015-11-04T07:53:47.643Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.556 34.656 1500.0194 07:53:38.09M 2015-11-04T07:53:47.838Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.557 34.656 1500.0190 07:53:38.29M 2015-11-04T07:53:48.048Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.557 34.657 1500.0195 07:53:38.49M 2015-11-04T07:53:48.248Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.558 34.657 1500.0195 07:53:38.69M 2015-11-04T07:53:48.453Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.558 34.657 1500.0199 07:53:38.89M 2015-11-04T07:53:48.653Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.557 34.657 1500.0197 07:53:39.11M 2015-11-04T07:53:48.858Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.557 34.656 1500.0194 07:53:39.31M 2015-11-04T07:53:49.063Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.556 34.655 1500.0181 07:53:39.51M 2015-11-04T07:53:49.263Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.543 34.643 1500.0038 07:53:39.71M 2015-11-04T07:53:49.468Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.523 34.625 1499.9814 07:53:39.90M 2015-11-04T07:53:49.673Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.484 34.587 1499.9363 07:53:40.12M 2015-11-04T07:53:49.890Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.460 34.564 1499.9084 07:53:40.32M 2015-11-04T07:53:50.078Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.454 34.559 1499.9021 07:53:40.52M 2015-11-04T07:53:50.278Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.416 34.522 1499.8583 07:53:40.72M 2015-11-04T07:53:50.483Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.390 34.498 1499.8300 07:53:40.92M 2015-11-04T07:53:50.688Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.389 34.497 1499.8290 07:53:41.14M 2015-11-04T07:53:50.888Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.358 34.467 1499.7935 07:53:41.34M 2015-11-04T07:53:51.093Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.350 34.459 1499.7844 07:53:41.54M 2015-11-04T07:53:51.293Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.318 34.428 1499.7480 07:53:41.74M 2015-11-04T07:53:51.513Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.318 34.428 1499.7480 07:53:41.93M 2015-11-04T07:53:51.698Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.317 34.428 1499.7479 07:53:42.17M 2015-11-04T07:53:51.903Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.317 34.428 1499.7471 07:53:42.35M 2015-11-04T07:53:52.108Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.324 34.434 1499.7537 07:53:42.55M 2015-11-04T07:53:52.308Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.325 34.435 1499.7548 07:53:42.75M 2015-11-04T07:53:52.513Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.340 34.449 1499.7727 07:53:42.95M 2015-11-04T07:53:52.713Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.354 34.462 1499.7885 07:53:43.17M 2015-11-04T07:53:52.918Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.354 34.463 1499.7894 07:53:43.37M 2015-11-04T07:53:53.118Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.355 34.463 1499.7896 07:53:43.57M 2015-11-04T07:53:53.323Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.363 34.471 1499.7986 07:53:43.76M 2015-11-04T07:53:53.523Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.364 34.472 1499.8000 07:53:43.96M 2015-11-04T07:53:53.728Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.365 34.472 1499.8015 07:53:44.18M 2015-11-04T07:53:53.933Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.366 34.473 1499.8037 07:53:44.38M 2015-11-04T07:53:54.138Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.367 34.474 1499.8052 07:53:44.58M 2015-11-04T07:53:54.338Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.379 34.486 1499.8192 07:53:44.78M 2015-11-04T07:53:54.543Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.381 34.487 1499.8206 07:53:45.00M 2015-11-04T07:53:54.743Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.382 34.488 1499.8221 07:53:45.20M 2015-11-04T07:53:54.948Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.384 34.490 1499.8237 07:53:45.40M 2015-11-04T07:53:55.153Z|I-OCEAN7-304-XXXX| 26.38 12.943 40.385 34.491 1499.8239 07:53:45.60M 2015-11-04T07:53:55.358Z|I-OCEAN7-304-XXXX| 26.39 12.943 40.385 34.491 1499.8247 07:53:45.80M 2015-11-04T07:53:55.558Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.386 34.492 1499.8260 07:53:46.01M 2015-11-04T07:53:55.763Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.387 34.493 1499.8270 07:53:46.21M 2015-11-04T07:53:55.983Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.387 34.493 1499.8278 07:53:46.41M 2015-11-04T07:53:56.163Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.387 34.493 1499.8271 07:53:46.63M 2015-11-04T07:53:56.373Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.387 34.493 1499.8270 07:53:46.81M 2015-11-04T07:53:56.573Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.387 34.493 1499.8268 07:53:47.03M 2015-11-04T07:53:56.778Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.387 34.494 1499.8264 07:53:47.23M 2015-11-04T07:53:56.978Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.387 34.494 1499.8257 07:53:47.43M 2015-11-04T07:53:57.183Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.387 34.494 1499.8259 07:53:47.62M 2015-11-04T07:53:57.383Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.387 34.494 1499.8257 07:53:47.83M 2015-11-04T07:53:57.588Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.387 34.494 1499.8253 07:53:48.04M 2015-11-04T07:53:57.788Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.386 34.494 1499.8240 07:53:48.24M 2015-11-04T07:53:57.993Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.385 34.493 1499.8237 07:53:48.44M 2015-11-04T07:53:58.198Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.385 34.493 1499.8235 07:53:48.64M 2015-11-04T07:53:58.398Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.385 34.493 1499.8231 07:53:48.84M 2015-11-04T07:53:58.603Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.385 34.493 1499.8231 07:53:49.06M 2015-11-04T07:53:58.808Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.385 34.493 1499.8235 07:53:49.26M 2015-11-04T07:53:59.008Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.384 34.492 1499.8231 07:53:49.46M 2015-11-04T07:53:59.247Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.383 34.491 1499.8218 07:53:49.66M 2015-11-04T07:53:59.418Z|I-OCEAN7-304-XXXX| 26.63 12.941 40.365 34.473 1499.8020 07:53:49.85M 2015-11-04T07:53:59.623Z|I-OCEAN7-304-XXXX| 26.63 12.941 40.343 34.452 1499.7767 07:53:50.07M 2015-11-04T07:53:59.823Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.296 34.408 1499.7238 07:53:50.27M 2015-11-04T07:54:00.028Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.250 34.364 1499.6724 07:53:50.47M 2015-11-04T07:54:00.228Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.210 34.326 1499.6273 07:53:50.67M 2015-11-04T07:54:00.448Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.189 34.305 1499.6030 07:53:50.87M 2015-11-04T07:54:00.633Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.188 34.305 1499.6024 07:53:51.10M 2015-11-04T07:54:00.850Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.188 34.304 1499.6023 07:53:51.29M 2015-11-04T07:54:01.038Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.187 34.303 1499.6010 07:53:51.49M 2015-11-04T07:54:01.250Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.187 34.303 1499.6007 07:53:51.68M 2015-11-04T07:54:01.448Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.195 34.311 1499.6115 07:53:51.89M 2015-11-04T07:54:01.648Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.212 34.327 1499.6309 07:53:52.10M 2015-11-04T07:54:01.853Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.214 34.328 1499.6328 07:53:52.30M 2015-11-04T07:54:02.053Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.215 34.330 1499.6342 07:53:52.50M 2015-11-04T07:54:02.258Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.217 34.332 1499.6351 07:53:52.70M 2015-11-04T07:54:02.463Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.219 34.334 1499.6377 07:53:52.90M 2015-11-04T07:54:02.663Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.222 34.337 1499.6403 07:53:53.12M 2015-11-04T07:54:02.868Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.224 34.339 1499.6417 07:53:53.32M 2015-11-04T07:54:03.074Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.227 34.342 1499.6440 07:53:53.52M 2015-11-04T07:54:03.274Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.230 34.345 1499.6458 07:53:53.72M 2015-11-04T07:54:03.478Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.232 34.347 1499.6486 07:53:53.91M 2015-11-04T07:54:03.679Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.291 34.404 1499.7141 07:53:54.13M 2015-11-04T07:54:03.879Z|I-OCEAN7-304-XXXX| 26.48 12.940 40.326 34.437 1499.7526 07:53:54.33M 2015-11-04T07:54:04.084Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.333 34.444 1499.7603 07:53:54.53M 2015-11-04T07:54:04.289Z|I-OCEAN7-304-XXXX| 26.51 12.939 40.334 34.446 1499.7612 07:53:54.73M 2015-11-04T07:54:04.494Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.336 34.445 1499.7687 07:53:54.93M 2015-11-04T07:54:04.694Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.338 34.447 1499.7711 07:53:55.15M 2015-11-04T07:54:04.914Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.339 34.448 1499.7731 07:53:55.35M 2015-11-04T07:54:05.098Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.341 34.450 1499.7754 07:53:55.56M 2015-11-04T07:54:05.304Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.343 34.451 1499.7782 07:53:55.74M 2015-11-04T07:54:05.504Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.345 34.454 1499.7809 07:53:55.94M 2015-11-04T07:54:05.709Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.347 34.454 1499.7831 07:53:56.16M 2015-11-04T07:54:05.914Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.348 34.456 1499.7856 07:53:56.36M 2015-11-04T07:54:06.114Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.350 34.457 1499.7870 07:53:56.56M 2015-11-04T07:54:06.319Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.351 34.459 1499.7888 07:53:56.76M 2015-11-04T07:54:06.524Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.353 34.461 1499.7897 07:53:56.96M 2015-11-04T07:54:06.724Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.355 34.462 1499.7910 07:53:57.18M 2015-11-04T07:54:06.924Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.357 34.464 1499.7928 07:53:57.38M 2015-11-04T07:54:07.129Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.358 34.466 1499.7941 07:53:57.57M 2015-11-04T07:54:07.334Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.360 34.468 1499.7958 07:53:57.77M 2015-11-04T07:54:07.570Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.361 34.469 1499.7970 07:53:57.97M 2015-11-04T07:54:07.739Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.362 34.471 1499.7976 07:53:58.19M 2015-11-04T07:54:07.944Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.364 34.472 1499.7997 07:53:58.39M 2015-11-04T07:54:08.149Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.365 34.474 1499.8003 07:53:58.59M 2015-11-04T07:54:08.349Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.366 34.475 1499.8024 07:53:58.79M 2015-11-04T07:54:08.554Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.368 34.476 1499.8036 07:53:59.01M 2015-11-04T07:54:08.754Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.369 34.478 1499.8044 07:53:59.21M 2015-11-04T07:54:08.959Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.370 34.479 1499.8038 07:53:59.41M 2015-11-04T07:54:09.159Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.370 34.480 1499.8043 07:53:59.61M 2015-11-04T07:54:09.379Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.371 34.480 1499.8051 07:53:59.80M 2015-11-04T07:54:09.569Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.371 34.481 1499.8054 07:54:00.04M 2015-11-04T07:54:09.769Z|I-OCEAN7-304-XXXX| 26.60 12.940 40.372 34.482 1499.8065 07:54:00.22M 2015-11-04T07:54:09.974Z|I-OCEAN7-304-XXXX| 26.62 12.940 40.373 34.482 1499.8075 07:54:00.42M 2015-11-04T07:54:10.174Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.374 34.483 1499.8082 07:54:00.62M 2015-11-04T07:54:10.379Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.374 34.483 1499.8087 07:54:00.82M 2015-11-04T07:54:10.579Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.374 34.483 1499.8096 07:54:01.04M 2015-11-04T07:54:10.789Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.375 34.483 1499.8107 07:54:01.23M 2015-11-04T07:54:10.989Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.375 34.484 1499.8113 07:54:01.44M 2015-11-04T07:54:11.189Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.375 34.484 1499.8119 07:54:01.64M 2015-11-04T07:54:11.394Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.376 34.484 1499.8121 07:54:01.83M 2015-11-04T07:54:11.599Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.376 34.484 1499.8120 07:54:02.05M 2015-11-04T07:54:11.804Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.376 34.484 1499.8126 07:54:02.25M 2015-11-04T07:54:12.004Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.377 34.485 1499.8151 07:54:02.45M 2015-11-04T07:54:12.204Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.378 34.486 1499.8160 07:54:02.65M 2015-11-04T07:54:12.409Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.379 34.487 1499.8176 07:54:02.85M 2015-11-04T07:54:12.614Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.380 34.488 1499.8195 07:54:03.07M 2015-11-04T07:54:12.814Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.381 34.488 1499.8213 07:54:03.27M 2015-11-04T07:54:13.019Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.382 34.489 1499.8219 07:54:03.47M 2015-11-04T07:54:13.226Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.383 34.490 1499.8218 07:54:03.67M 2015-11-04T07:54:13.424Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.384 34.491 1499.8232 07:54:03.86M 2015-11-04T07:54:13.629Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.384 34.491 1499.8243 07:54:04.08M 2015-11-04T07:54:13.844Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.385 34.492 1499.8253 07:54:04.28M 2015-11-04T07:54:14.034Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.386 34.493 1499.8259 07:54:04.49M 2015-11-04T07:54:14.239Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.387 34.493 1499.8268 07:54:04.68M 2015-11-04T07:54:14.439Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.387 34.494 1499.8279 07:54:04.88M 2015-11-04T07:54:14.644Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.389 34.495 1499.8296 07:54:05.10M 2015-11-04T07:54:14.844Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.390 34.496 1499.8315 07:54:05.30M 2015-11-04T07:54:15.049Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.391 34.497 1499.8329 07:54:05.50M 2015-11-04T07:54:15.254Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.392 34.498 1499.8351 07:54:05.70M 2015-11-04T07:54:15.454Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.393 34.499 1499.8375 07:54:05.89M 2015-11-04T07:54:15.659Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.395 34.500 1499.8389 07:54:06.11M 2015-11-04T07:54:15.859Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.396 34.501 1499.8395 07:54:06.31M 2015-11-04T07:54:16.064Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.397 34.502 1499.8407 07:54:06.51M 2015-11-04T07:54:16.264Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.398 34.504 1499.8414 07:54:06.71M 2015-11-04T07:54:16.469Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.400 34.505 1499.8438 07:54:06.91M 2015-11-04T07:54:16.674Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.401 34.506 1499.8447 07:54:07.13M 2015-11-04T07:54:16.874Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.402 34.507 1499.8450 07:54:07.33M 2015-11-04T07:54:17.079Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.403 34.508 1499.8461 07:54:07.53M 2015-11-04T07:54:17.279Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.403 34.509 1499.8469 07:54:07.73M 2015-11-04T07:54:17.484Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.404 34.509 1499.8474 07:54:07.92M 2015-11-04T07:54:17.689Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.404 34.510 1499.8484 07:54:08.14M 2015-11-04T07:54:17.889Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.404 34.510 1499.8483 07:54:08.34M 2015-11-04T07:54:18.094Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.404 34.510 1499.8477 07:54:08.54M 2015-11-04T07:54:18.314Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.404 34.510 1499.8468 07:54:08.74M 2015-11-04T07:54:18.499Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.404 34.510 1499.8475 07:54:08.96M 2015-11-04T07:54:18.704Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.404 34.510 1499.8472 07:54:09.16M 2015-11-04T07:54:18.904Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.404 34.509 1499.8472 07:54:09.36M 2015-11-04T07:54:19.109Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.403 34.509 1499.8472 07:54:09.55M 2015-11-04T07:54:19.314Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.403 34.509 1499.8481 07:54:09.75M 2015-11-04T07:54:19.514Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.403 34.509 1499.8478 07:54:09.96M 2015-11-04T07:54:19.719Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.403 34.509 1499.8474 07:54:10.17M 2015-11-04T07:54:19.919Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.403 34.509 1499.8472 07:54:10.37M 2015-11-04T07:54:20.124Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.403 34.509 1499.8474 07:54:10.57M 2015-11-04T07:54:20.330Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.403 34.509 1499.8480 07:54:10.77M 2015-11-04T07:54:20.534Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.404 34.509 1499.8481 07:54:10.97M 2015-11-04T07:54:20.734Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.404 34.510 1499.8475 07:54:11.19M 2015-11-04T07:54:20.939Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.405 34.511 1499.8481 07:54:11.39M 2015-11-04T07:54:21.139Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.405 34.511 1499.8479 07:54:11.59M 2015-11-04T07:54:21.370Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.404 34.511 1499.8472 07:54:11.78M 2015-11-04T07:54:21.544Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.404 34.510 1499.8467 07:54:12.00M 2015-11-04T07:54:21.749Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.404 34.510 1499.8463 07:54:12.20M 2015-11-04T07:54:21.949Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.404 34.510 1499.8459 07:54:12.40M 2015-11-04T07:54:22.154Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.404 34.510 1499.8459 07:54:12.60M 2015-11-04T07:54:22.359Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.404 34.511 1499.8450 07:54:12.80M 2015-11-04T07:54:22.559Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.404 34.511 1499.8444 07:54:13.02M 2015-11-04T07:54:22.784Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.404 34.511 1499.8448 07:54:13.22M 2015-11-04T07:54:22.964Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.404 34.511 1499.8461 07:54:13.43M 2015-11-04T07:54:23.169Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.405 34.511 1499.8468 07:54:13.61M 2015-11-04T07:54:23.374Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.406 34.511 1499.8483 07:54:13.81M 2015-11-04T07:54:23.574Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.406 34.512 1499.8490 07:54:14.03M 2015-11-04T07:54:23.779Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.407 34.512 1499.8500 07:54:14.23M 2015-11-04T07:54:23.979Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.406 34.511 1499.8505 07:54:14.43M 2015-11-04T07:54:24.184Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.407 34.512 1499.8508 07:54:14.63M 2015-11-04T07:54:24.389Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.408 34.513 1499.8513 07:54:14.83M 2015-11-04T07:54:24.589Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.408 34.514 1499.8512 07:54:15.05M 2015-11-04T07:54:24.794Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.410 34.515 1499.8524 07:54:15.25M 2015-11-04T07:54:24.999Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.411 34.517 1499.8539 07:54:15.45M 2015-11-04T07:54:25.199Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.412 34.518 1499.8560 07:54:15.64M 2015-11-04T07:54:25.404Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.414 34.520 1499.8584 07:54:15.84M 2015-11-04T07:54:25.604Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.456 34.559 1499.9060 07:54:16.07M 2015-11-04T07:54:25.809Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.483 34.586 1499.9366 07:54:16.26M 2015-11-04T07:54:26.014Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.513 34.614 1499.9694 07:54:16.46M 2015-11-04T07:54:26.214Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.535 34.635 1499.9930 07:54:16.66M 2015-11-04T07:54:26.420Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.535 34.636 1499.9923 07:54:16.86M 2015-11-04T07:54:26.619Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.536 34.637 1499.9915 07:54:17.08M 2015-11-04T07:54:26.825Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.537 34.638 1499.9915 07:54:17.28M 2015-11-04T07:54:27.025Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.537 34.639 1499.9927 07:54:17.48M 2015-11-04T07:54:27.245Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.538 34.640 1499.9935 07:54:17.67M 2015-11-04T07:54:27.434Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.539 34.641 1499.9962 07:54:17.89M 2015-11-04T07:54:27.635Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.540 34.642 1499.9977 07:54:18.09M 2015-11-04T07:54:27.839Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.541 34.643 1499.9994 07:54:18.29M 2015-11-04T07:54:28.045Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.543 34.644 1500.0009 07:54:18.49M 2015-11-04T07:54:28.245Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.544 34.645 1500.0026 07:54:18.69M 2015-11-04T07:54:28.450Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.545 34.646 1500.0042 07:54:18.89M 2015-11-04T07:54:28.650Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.546 34.647 1500.0059 07:54:19.11M 2015-11-04T07:54:28.855Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.547 34.647 1500.0065 07:54:19.30M 2015-11-04T07:54:29.055Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.548 34.649 1500.0079 07:54:19.51M 2015-11-04T07:54:29.260Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.549 34.650 1500.0090 07:54:19.70M 2015-11-04T07:54:29.465Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.550 34.650 1500.0098 07:54:19.90M 2015-11-04T07:54:29.670Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.550 34.650 1500.0114 07:54:20.12M 2015-11-04T07:54:29.870Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.550 34.650 1500.0120 07:54:20.32M 2015-11-04T07:54:30.070Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.550 34.650 1500.0121 07:54:20.52M 2015-11-04T07:54:30.275Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.551 34.650 1500.0117 07:54:20.72M 2015-11-04T07:54:30.480Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.551 34.650 1500.0115 07:54:20.92M 2015-11-04T07:54:30.680Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.551 34.651 1500.0115 07:54:21.14M 2015-11-04T07:54:30.885Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.550 34.651 1500.0106 07:54:21.34M 2015-11-04T07:54:31.085Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.550 34.650 1500.0094 07:54:21.53M 2015-11-04T07:54:31.295Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.549 34.650 1500.0083 07:54:21.73M 2015-11-04T07:54:31.495Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.549 34.650 1500.0083 07:54:21.93M 2015-11-04T07:54:31.710Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.549 34.650 1500.0073 07:54:22.15M 2015-11-04T07:54:31.900Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.550 34.651 1500.0079 07:54:22.37M 2015-11-04T07:54:32.105Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.550 34.651 1500.0088 07:54:22.55M 2015-11-04T07:54:32.305Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.550 34.651 1500.0100 07:54:22.75M 2015-11-04T07:54:32.510Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.551 34.651 1500.0112 07:54:22.95M 2015-11-04T07:54:32.710Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.551 34.651 1500.0122 07:54:23.17M 2015-11-04T07:54:32.915Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.552 34.652 1500.0120 07:54:23.36M 2015-11-04T07:54:33.130Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.552 34.652 1500.0121 07:54:23.56M 2015-11-04T07:54:33.320Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.652 1500.0114 07:54:23.76M 2015-11-04T07:54:33.525Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.551 34.651 1500.0109 07:54:23.96M 2015-11-04T07:54:33.725Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.651 1500.0095 07:54:24.18M 2015-11-04T07:54:33.935Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.550 34.650 1500.0093 07:54:24.38M 2015-11-04T07:54:34.135Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.550 34.648 1500.0120 07:54:24.58M 2015-11-04T07:54:34.335Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.550 34.649 1500.0133 07:54:24.78M 2015-11-04T07:54:34.540Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.550 34.648 1500.0129 07:54:25.00M 2015-11-04T07:54:34.745Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.549 34.647 1500.0133 07:54:25.20M 2015-11-04T07:54:34.945Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.549 34.647 1500.0144 07:54:25.40M 2015-11-04T07:54:35.145Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.549 34.647 1500.0139 07:54:25.59M 2015-11-04T07:54:35.355Z|I-OCEAN7-304-XXXX| 26.41 12.944 40.550 34.648 1500.0132 07:54:25.79M 2015-11-04T07:54:35.555Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.550 34.648 1500.0132 07:54:26.01M 2015-11-04T07:54:35.760Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.550 34.648 1500.0137 07:54:26.21M 2015-11-04T07:54:35.960Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.550 34.649 1500.0142 07:54:26.41M 2015-11-04T07:54:36.180Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.551 34.649 1500.0140 07:54:26.61M 2015-11-04T07:54:36.365Z|I-OCEAN7-304-XXXX| 26.47 12.940 40.551 34.653 1500.0074 07:54:26.82M 2015-11-04T07:54:36.570Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.552 34.654 1500.0082 07:54:27.03M 2015-11-04T07:54:36.775Z|I-OCEAN7-304-XXXX| 26.49 12.939 40.553 34.655 1500.0089 07:54:27.22M 2015-11-04T07:54:36.975Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.554 34.653 1500.0171 07:54:27.43M 2015-11-04T07:54:37.180Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.555 34.653 1500.0201 07:54:27.62M 2015-11-04T07:54:37.380Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.555 34.654 1500.0197 07:54:27.82M 2015-11-04T07:54:37.585Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.556 34.654 1500.0194 07:54:28.04M 2015-11-04T07:54:37.790Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.556 34.655 1500.0199 07:54:28.24M 2015-11-04T07:54:37.990Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.556 34.655 1500.0194 07:54:28.44M 2015-11-04T07:54:38.190Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.556 34.655 1500.0186 07:54:28.64M 2015-11-04T07:54:38.400Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.555 34.655 1500.0178 07:54:28.84M 2015-11-04T07:54:38.600Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.547 34.647 1500.0076 07:54:29.06M 2015-11-04T07:54:38.800Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.547 34.646 1500.0076 07:54:29.26M 2015-11-04T07:54:39.005Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.546 34.646 1500.0079 07:54:29.45M 2015-11-04T07:54:39.210Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.546 34.646 1500.0084 07:54:29.65M 2015-11-04T07:54:39.410Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.546 34.645 1500.0087 07:54:29.85M 2015-11-04T07:54:39.615Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.546 34.645 1500.0084 07:54:30.07M 2015-11-04T07:54:39.815Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.546 34.645 1500.0090 07:54:30.27M 2015-11-04T07:54:40.020Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.546 34.644 1500.0083 07:54:30.47M 2015-11-04T07:54:40.225Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.546 34.645 1500.0094 07:54:30.67M 2015-11-04T07:54:40.425Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.547 34.646 1500.0109 07:54:30.87M 2015-11-04T07:54:40.645Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.548 34.646 1500.0127 07:54:31.09M 2015-11-04T07:54:40.835Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.549 34.647 1500.0135 07:54:31.30M 2015-11-04T07:54:41.035Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.549 34.647 1500.0145 07:54:31.49M 2015-11-04T07:54:41.240Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.550 34.648 1500.0154 07:54:31.68M 2015-11-04T07:54:41.445Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.550 34.649 1500.0148 07:54:31.88M 2015-11-04T07:54:41.645Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.551 34.650 1500.0143 07:54:32.10M 2015-11-04T07:54:41.850Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.552 34.650 1500.0150 07:54:32.30M 2015-11-04T07:54:42.050Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0142 07:54:32.50M 2015-11-04T07:54:42.255Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0137 07:54:32.70M 2015-11-04T07:54:42.460Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0135 07:54:32.90M 2015-11-04T07:54:42.660Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.552 34.652 1500.0146 07:54:33.12M 2015-11-04T07:54:42.860Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.552 34.652 1500.0145 07:54:33.32M 2015-11-04T07:54:43.065Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.651 1500.0138 07:54:33.51M 2015-11-04T07:54:43.270Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.552 34.652 1500.0133 07:54:33.71M 2015-11-04T07:54:43.470Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.553 34.652 1500.0140 07:54:33.91M 2015-11-04T07:54:43.675Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.553 34.652 1500.0138 07:54:34.13M 2015-11-04T07:54:43.880Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.553 34.652 1500.0135 07:54:34.33M 2015-11-04T07:54:44.080Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.553 34.653 1500.0139 07:54:34.53M 2015-11-04T07:54:44.285Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.553 34.653 1500.0139 07:54:34.73M 2015-11-04T07:54:44.485Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.553 34.653 1500.0146 07:54:34.93M 2015-11-04T07:54:44.690Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.553 34.653 1500.0154 07:54:35.14M 2015-11-04T07:54:44.895Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.553 34.653 1500.0149 07:54:35.34M 2015-11-04T07:54:45.110Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.553 34.653 1500.0137 07:54:35.54M 2015-11-04T07:54:45.300Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.553 34.652 1500.0132 07:54:35.76M 2015-11-04T07:54:45.500Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.652 1500.0133 07:54:35.94M 2015-11-04T07:54:45.710Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.653 1500.0128 07:54:36.16M 2015-11-04T07:54:45.910Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.552 34.653 1500.0125 07:54:36.36M 2015-11-04T07:54:46.110Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.553 34.653 1500.0121 07:54:36.56M 2015-11-04T07:54:46.315Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.553 34.653 1500.0118 07:54:36.76M 2015-11-04T07:54:46.520Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.652 1500.0114 07:54:36.96M 2015-11-04T07:54:46.730Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.652 1500.0116 07:54:37.18M 2015-11-04T07:54:46.925Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.652 1500.0122 07:54:37.37M 2015-11-04T07:54:47.130Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.552 34.652 1500.0125 07:54:37.57M 2015-11-04T07:54:47.332Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.552 34.652 1500.0133 07:54:37.77M 2015-11-04T07:54:47.535Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.652 1500.0128 07:54:37.97M 2015-11-04T07:54:47.735Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.652 1500.0129 07:54:38.19M 2015-11-04T07:54:47.940Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.552 34.652 1500.0138 07:54:38.39M 2015-11-04T07:54:48.145Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.553 34.652 1500.0148 07:54:38.59M 2015-11-04T07:54:48.345Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.553 34.652 1500.0154 07:54:38.79M 2015-11-04T07:54:48.550Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.554 34.652 1500.0166 07:54:39.01M 2015-11-04T07:54:48.750Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.554 34.652 1500.0173 07:54:39.21M 2015-11-04T07:54:48.955Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.554 34.652 1500.0183 07:54:39.41M 2015-11-04T07:54:49.160Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.554 34.651 1500.0233 07:54:39.60M 2015-11-04T07:54:49.360Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.554 34.650 1500.0239 07:54:39.80M 2015-11-04T07:54:49.580Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.554 34.650 1500.0242 07:54:40.02M 2015-11-04T07:54:49.766Z|I-OCEAN7-304-XXXX| 26.45 12.946 40.554 34.650 1500.0237 07:54:40.24M 2015-11-04T07:54:49.973Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.555 34.650 1500.0247 07:54:40.42M 2015-11-04T07:54:50.176Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.554 34.650 1500.0248 07:54:40.62M 2015-11-04T07:54:50.376Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.554 34.650 1500.0243 07:54:40.82M 2015-11-04T07:54:50.580Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.554 34.650 1500.0251 07:54:41.04M 2015-11-04T07:54:50.810Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.555 34.650 1500.0248 07:54:41.23M 2015-11-04T07:54:50.986Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.555 34.651 1500.0243 07:54:41.44M 2015-11-04T07:54:51.185Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.555 34.651 1500.0236 07:54:41.63M 2015-11-04T07:54:51.391Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.555 34.651 1500.0234 07:54:41.83M 2015-11-04T07:54:51.596Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.555 34.652 1500.0228 07:54:42.05M 2015-11-04T07:54:51.796Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.555 34.652 1500.0227 07:54:42.25M 2015-11-04T07:54:52.000Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.555 34.652 1500.0222 07:54:42.45M 2015-11-04T07:54:52.206Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.555 34.652 1500.0212 07:54:42.65M 2015-11-04T07:54:52.406Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.556 34.653 1500.0217 07:54:42.85M 2015-11-04T07:54:52.611Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.556 34.653 1500.0227 07:54:43.07M 2015-11-04T07:54:52.845Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.556 34.653 1500.0228 07:54:43.26M 2015-11-04T07:54:53.016Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.556 34.653 1500.0232 07:54:43.46M 2015-11-04T07:54:53.221Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.556 34.654 1500.0228 07:54:43.66M 2015-11-04T07:54:53.421Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.556 34.654 1500.0228 07:54:43.86M 2015-11-04T07:54:53.626Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.556 34.654 1500.0223 07:54:44.08M 2015-11-04T07:54:53.826Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.556 34.654 1500.0217 07:54:44.28M 2015-11-04T07:54:54.052Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.555 34.653 1500.0220 07:54:44.48M 2015-11-04T07:54:54.231Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.555 34.653 1500.0210 07:54:44.70M 2015-11-04T07:54:54.436Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.554 34.653 1500.0201 07:54:44.88M 2015-11-04T07:54:54.641Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.554 34.652 1500.0199 07:54:45.10M 2015-11-04T07:54:54.841Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.554 34.652 1500.0194 07:54:45.29M 2015-11-04T07:54:55.041Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.554 34.652 1500.0200 07:54:45.49M 2015-11-04T07:54:55.246Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.554 34.652 1500.0199 07:54:45.69M 2015-11-04T07:54:55.452Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.553 34.651 1500.0195 07:54:45.89M 2015-11-04T07:54:55.656Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.553 34.651 1500.0192 07:54:46.11M 2015-11-04T07:54:55.861Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.553 34.651 1500.0182 07:54:46.31M 2015-11-04T07:54:56.061Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.553 34.651 1500.0165 07:54:46.51M 2015-11-04T07:54:56.261Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.553 34.651 1500.0162 07:54:46.71M 2015-11-04T07:54:56.466Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.552 34.651 1500.0157 07:54:46.91M 2015-11-04T07:54:56.671Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.552 34.651 1500.0159 07:54:47.13M 2015-11-04T07:54:56.871Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.553 34.651 1500.0162 07:54:47.33M 2015-11-04T07:54:57.076Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.553 34.651 1500.0159 07:54:47.52M 2015-11-04T07:54:57.281Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.553 34.652 1500.0151 07:54:47.72M 2015-11-04T07:54:57.481Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.553 34.652 1500.0159 07:54:47.92M 2015-11-04T07:54:57.686Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.554 34.653 1500.0155 07:54:48.14M 2015-11-04T07:54:57.892Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.554 34.653 1500.0160 07:54:48.34M 2015-11-04T07:54:58.092Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.554 34.653 1500.0148 07:54:48.54M 2015-11-04T07:54:58.296Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.553 34.653 1500.0145 07:54:48.74M 2015-11-04T07:54:58.516Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.553 34.653 1500.0137 07:54:48.94M 2015-11-04T07:54:58.701Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.653 1500.0127 07:54:49.17M 2015-11-04T07:54:58.901Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.553 34.653 1500.0122 07:54:49.35M 2015-11-04T07:54:59.106Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.553 34.653 1500.0121 07:54:49.55M 2015-11-04T07:54:59.311Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.653 1500.0114 07:54:49.75M 2015-11-04T07:54:59.530Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.653 1500.0106 07:54:49.95M 2015-11-04T07:54:59.716Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.652 1500.0114 07:54:50.17M 2015-11-04T07:54:59.921Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.652 1500.0106 07:54:50.37M 2015-11-04T07:55:00.121Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.553 34.653 1500.0117 07:54:50.57M 2015-11-04T07:55:00.326Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.553 34.653 1500.0121 07:54:50.77M 2015-11-04T07:55:00.526Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.553 34.653 1500.0120 07:54:50.97M 2015-11-04T07:55:00.732Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.553 34.653 1500.0111 07:54:51.18M 2015-11-04T07:55:00.932Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.553 34.653 1500.0110 07:54:51.39M 2015-11-04T07:55:01.136Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.552 34.653 1500.0115 07:54:51.58M 2015-11-04T07:55:01.341Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.653 1500.0114 07:54:51.78M 2015-11-04T07:55:01.546Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.653 1500.0114 07:54:52.00M 2015-11-04T07:55:01.746Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.553 34.653 1500.0125 07:54:52.20M 2015-11-04T07:55:01.951Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.553 34.653 1500.0122 07:54:52.40M 2015-11-04T07:55:02.151Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.552 34.653 1500.0117 07:54:52.60M 2015-11-04T07:55:02.356Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.552 34.653 1500.0123 07:54:52.80M 2015-11-04T07:55:02.561Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.552 34.653 1500.0122 07:54:53.02M 2015-11-04T07:55:02.761Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.552 34.653 1500.0110 07:54:53.22M 2015-11-04T07:55:02.981Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.552 34.653 1500.0106 07:54:53.41M 2015-11-04T07:55:03.166Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.652 1500.0105 07:54:53.63M 2015-11-04T07:55:03.375Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.551 34.651 1500.0104 07:54:53.81M 2015-11-04T07:55:03.576Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.551 34.651 1500.0105 07:54:54.03M 2015-11-04T07:55:03.776Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.550 34.650 1500.0116 07:54:54.23M 2015-11-04T07:55:03.976Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.550 34.650 1500.0120 07:54:54.43M 2015-11-04T07:55:04.181Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.550 34.650 1500.0109 07:54:54.63M 2015-11-04T07:55:04.386Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.550 34.650 1500.0096 07:54:54.83M 2015-11-04T07:55:04.586Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.549 34.649 1500.0101 07:54:55.05M 2015-11-04T07:55:04.791Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.550 34.650 1500.0099 07:54:55.24M 2015-11-04T07:55:04.996Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.549 34.649 1500.0101 07:54:55.44M 2015-11-04T07:55:05.196Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.549 34.649 1500.0098 07:54:55.64M 2015-11-04T07:55:05.401Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.549 34.649 1500.0105 07:54:55.84M 2015-11-04T07:55:05.601Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.550 34.650 1500.0114 07:54:56.06M 2015-11-04T07:55:05.806Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.550 34.650 1500.0120 07:54:56.26M 2015-11-04T07:55:06.011Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.550 34.650 1500.0127 07:54:56.46M 2015-11-04T07:55:06.211Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.551 34.650 1500.0131 07:54:56.66M 2015-11-04T07:55:06.411Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.551 34.650 1500.0135 07:54:56.86M 2015-11-04T07:55:06.616Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.551 34.650 1500.0128 07:54:57.07M 2015-11-04T07:55:06.821Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.551 34.650 1500.0129 07:54:57.28M 2015-11-04T07:55:07.026Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.551 34.650 1500.0133 07:54:57.47M 2015-11-04T07:55:07.226Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0137 07:54:57.67M 2015-11-04T07:55:07.446Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0134 07:54:57.87M 2015-11-04T07:55:07.636Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.551 34.650 1500.0133 07:54:58.11M 2015-11-04T07:55:07.837Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.551 34.650 1500.0137 07:54:58.29M 2015-11-04T07:55:08.041Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.650 1500.0142 07:54:58.49M 2015-11-04T07:55:08.241Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.544 34.643 1500.0060 07:54:58.69M 2015-11-04T07:55:08.441Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.543 34.642 1500.0043 07:54:58.89M 2015-11-04T07:55:08.646Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.543 34.642 1500.0045 07:54:59.10M 2015-11-04T07:55:08.852Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.543 34.642 1500.0049 07:54:59.30M 2015-11-04T07:55:09.052Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.542 34.642 1500.0040 07:54:59.50M 2015-11-04T07:55:09.256Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.543 34.642 1500.0043 07:54:59.70M 2015-11-04T07:55:09.461Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.544 34.643 1500.0051 07:54:59.90M 2015-11-04T07:55:09.661Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.544 34.643 1500.0062 07:55:00.12M 2015-11-04T07:55:09.866Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.545 34.644 1500.0070 07:55:00.32M 2015-11-04T07:55:10.071Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.546 34.645 1500.0076 07:55:00.52M 2015-11-04T07:55:10.276Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.547 34.646 1500.0085 07:55:00.72M 2015-11-04T07:55:10.476Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.546 34.645 1500.0088 07:55:00.92M 2015-11-04T07:55:10.681Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.547 34.646 1500.0106 07:55:01.14M 2015-11-04T07:55:10.881Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.548 34.646 1500.0122 07:55:01.33M 2015-11-04T07:55:11.086Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.548 34.647 1500.0133 07:55:01.53M 2015-11-04T07:55:11.286Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.549 34.647 1500.0144 07:55:01.73M 2015-11-04T07:55:11.492Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.549 34.647 1500.0153 07:55:01.93M 2015-11-04T07:55:11.696Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.549 34.647 1500.0146 07:55:02.15M 2015-11-04T07:55:11.916Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.550 34.648 1500.0149 07:55:02.35M 2015-11-04T07:55:12.101Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.551 34.649 1500.0156 07:55:02.56M 2015-11-04T07:55:12.301Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.551 34.649 1500.0167 07:55:02.75M 2015-11-04T07:55:12.506Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.551 34.649 1500.0167 07:55:02.95M 2015-11-04T07:55:12.711Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.551 34.649 1500.0154 07:55:03.16M 2015-11-04T07:55:12.912Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.551 34.649 1500.0155 07:55:03.36M 2015-11-04T07:55:13.117Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.550 34.649 1500.0144 07:55:03.56M 2015-11-04T07:55:13.317Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.550 34.649 1500.0137 07:55:03.76M 2015-11-04T07:55:13.521Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.550 34.649 1500.0132 07:55:03.96M 2015-11-04T07:55:13.722Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.550 34.649 1500.0128 07:55:04.18M 2015-11-04T07:55:13.927Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.650 1500.0131 07:55:04.38M 2015-11-04T07:55:14.132Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.551 34.650 1500.0131 07:55:04.58M 2015-11-04T07:55:14.332Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.551 34.650 1500.0134 07:55:04.78M 2015-11-04T07:55:14.536Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.651 1500.0133 07:55:04.97M 2015-11-04T07:55:14.737Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0135 07:55:05.19M 2015-11-04T07:55:14.937Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0137 07:55:05.39M 2015-11-04T07:55:15.147Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.652 1500.0140 07:55:05.59M 2015-11-04T07:55:15.347Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.652 1500.0145 07:55:05.79M 2015-11-04T07:55:15.551Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.553 34.653 1500.0150 07:55:06.01M 2015-11-04T07:55:15.757Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.554 34.653 1500.0159 07:55:06.21M 2015-11-04T07:55:15.957Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.554 34.653 1500.0153 07:55:06.41M 2015-11-04T07:55:16.162Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.554 34.653 1500.0150 07:55:06.61M 2015-11-04T07:55:16.382Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.554 34.654 1500.0153 07:55:06.81M 2015-11-04T07:55:16.567Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.554 34.654 1500.0150 07:55:07.04M 2015-11-04T07:55:16.773Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.554 34.653 1500.0145 07:55:07.22M 2015-11-04T07:55:16.973Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.554 34.653 1500.0143 07:55:07.42M 2015-11-04T07:55:17.177Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.653 1500.0142 07:55:07.62M 2015-11-04T07:55:17.382Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.553 34.653 1500.0132 07:55:07.82M 2015-11-04T07:55:17.582Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.653 1500.0134 07:55:08.04M 2015-11-04T07:55:17.787Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.553 34.652 1500.0125 07:55:08.24M 2015-11-04T07:55:17.987Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.553 34.652 1500.0128 07:55:08.44M 2015-11-04T07:55:18.192Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.553 34.652 1500.0133 07:55:08.64M 2015-11-04T07:55:18.397Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.652 1500.0129 07:55:08.84M 2015-11-04T07:55:18.597Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.552 34.652 1500.0123 07:55:09.06M 2015-11-04T07:55:18.797Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.552 34.651 1500.0121 07:55:09.25M 2015-11-04T07:55:19.002Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.551 34.651 1500.0115 07:55:09.45M 2015-11-04T07:55:19.207Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.551 34.651 1500.0120 07:55:09.65M 2015-11-04T07:55:19.407Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.551 34.651 1500.0118 07:55:09.85M 2015-11-04T07:55:19.612Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.551 34.651 1500.0117 07:55:10.07M 2015-11-04T07:55:19.817Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.551 34.651 1500.0128 07:55:10.27M 2015-11-04T07:55:20.017Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.551 34.650 1500.0118 07:55:10.47M 2015-11-04T07:55:20.222Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.551 34.650 1500.0117 07:55:10.67M 2015-11-04T07:55:20.422Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.551 34.650 1500.0116 07:55:10.87M 2015-11-04T07:55:20.627Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.551 34.650 1500.0129 07:55:11.08M 2015-11-04T07:55:20.847Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.651 1500.0131 07:55:11.28M 2015-11-04T07:55:21.032Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.551 34.650 1500.0139 07:55:11.50M 2015-11-04T07:55:21.237Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.551 34.650 1500.0140 07:55:11.68M 2015-11-04T07:55:21.442Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.551 34.651 1500.0144 07:55:11.88M 2015-11-04T07:55:21.642Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.551 34.650 1500.0153 07:55:12.10M 2015-11-04T07:55:21.842Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.552 34.650 1500.0161 07:55:12.30M 2015-11-04T07:55:22.052Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.552 34.651 1500.0165 07:55:12.50M 2015-11-04T07:55:22.247Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.552 34.651 1500.0153 07:55:12.70M 2015-11-04T07:55:22.452Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.551 34.650 1500.0149 07:55:12.89M 2015-11-04T07:55:22.662Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.551 34.650 1500.0150 07:55:13.11M 2015-11-04T07:55:22.862Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.551 34.650 1500.0143 07:55:13.32M 2015-11-04T07:55:23.062Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.552 34.651 1500.0146 07:55:13.51M 2015-11-04T07:55:23.290Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.552 34.651 1500.0153 07:55:13.71M 2015-11-04T07:55:23.467Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.552 34.652 1500.0149 07:55:13.91M 2015-11-04T07:55:23.677Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.552 34.652 1500.0143 07:55:14.13M 2015-11-04T07:55:23.877Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.552 34.651 1500.0135 07:55:14.33M 2015-11-04T07:55:24.082Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0131 07:55:14.53M 2015-11-04T07:55:24.282Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.552 34.651 1500.0139 07:55:14.73M 2015-11-04T07:55:24.482Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.551 34.650 1500.0133 07:55:14.93M 2015-11-04T07:55:24.687Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.551 34.650 1500.0134 07:55:15.14M 2015-11-04T07:55:24.887Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.551 34.650 1500.0134 07:55:15.34M 2015-11-04T07:55:25.092Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.551 34.650 1500.0132 07:55:15.54M 2015-11-04T07:55:25.312Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.652 1500.0143 07:55:15.74M 2015-11-04T07:55:25.502Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.553 34.652 1500.0150 07:55:15.96M 2015-11-04T07:55:25.702Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.554 34.653 1500.0143 07:55:16.16M 2015-11-04T07:55:25.907Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.554 34.653 1500.0145 07:55:16.36M 2015-11-04T07:55:26.107Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.550 34.649 1500.0107 07:55:16.56M 2015-11-04T07:55:26.312Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.549 34.649 1500.0099 07:55:16.76M 2015-11-04T07:55:26.517Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.549 34.648 1500.0094 07:55:16.96M 2015-11-04T07:55:26.717Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.549 34.648 1500.0096 07:55:17.18M 2015-11-04T07:55:26.922Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.548 34.648 1500.0082 07:55:17.37M 2015-11-04T07:55:27.130Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.548 34.648 1500.0076 07:55:17.57M 2015-11-04T07:55:27.327Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.548 34.648 1500.0062 07:55:17.77M 2015-11-04T07:55:27.527Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.547 34.648 1500.0057 07:55:17.97M 2015-11-04T07:55:27.732Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.547 34.648 1500.0055 07:55:18.19M 2015-11-04T07:55:27.937Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.548 34.648 1500.0070 07:55:18.39M 2015-11-04T07:55:28.142Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.548 34.648 1500.0085 07:55:18.59M 2015-11-04T07:55:28.342Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.549 34.649 1500.0085 07:55:18.79M 2015-11-04T07:55:28.542Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.549 34.649 1500.0085 07:55:19.00M 2015-11-04T07:55:28.752Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.549 34.649 1500.0094 07:55:19.20M 2015-11-04T07:55:28.952Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.550 34.650 1500.0103 07:55:19.40M 2015-11-04T07:55:29.152Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.550 34.650 1500.0121 07:55:19.60M 2015-11-04T07:55:29.357Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.551 34.651 1500.0126 07:55:19.80M 2015-11-04T07:55:29.562Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.551 34.651 1500.0134 07:55:20.02M 2015-11-04T07:55:29.782Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.552 34.651 1500.0142 07:55:20.22M 2015-11-04T07:55:29.967Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.552 34.651 1500.0146 07:55:20.43M 2015-11-04T07:55:30.167Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.551 34.650 1500.0139 07:55:20.62M 2015-11-04T07:55:30.373Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.551 34.650 1500.0138 07:55:20.82M 2015-11-04T07:55:30.577Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.551 34.650 1500.0139 07:55:21.03M 2015-11-04T07:55:30.777Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.551 34.651 1500.0138 07:55:21.23M 2015-11-04T07:55:30.977Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.551 34.651 1500.0131 07:55:21.43M 2015-11-04T07:55:31.187Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.552 34.651 1500.0126 07:55:21.63M 2015-11-04T07:55:31.387Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.552 34.651 1500.0123 07:55:21.83M 2015-11-04T07:55:31.592Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.552 34.652 1500.0121 07:55:22.05M 2015-11-04T07:55:31.792Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.552 34.652 1500.0121 07:55:22.25M 2015-11-04T07:55:32.010Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.652 1500.0118 07:55:22.45M 2015-11-04T07:55:32.202Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.652 1500.0109 07:55:22.64M 2015-11-04T07:55:32.402Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.551 34.652 1500.0105 07:55:22.85M 2015-11-04T07:55:32.607Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.551 34.651 1500.0109 07:55:23.06M 2015-11-04T07:55:32.813Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.551 34.651 1500.0110 07:55:23.26M 2015-11-04T07:55:33.007Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.551 34.651 1500.0114 07:55:23.46M 2015-11-04T07:55:33.213Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.552 34.652 1500.0128 07:55:23.66M 2015-11-04T07:55:33.417Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.652 1500.0126 07:55:23.86M 2015-11-04T07:55:33.622Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.652 1500.0128 07:55:24.08M 2015-11-04T07:55:33.827Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0138 07:55:24.28M 2015-11-04T07:55:34.027Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0146 07:55:24.48M 2015-11-04T07:55:34.247Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.552 34.651 1500.0159 07:55:24.68M 2015-11-04T07:55:34.432Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.552 34.651 1500.0167 07:55:24.89M 2015-11-04T07:55:34.637Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.552 34.650 1500.0171 07:55:25.10M 2015-11-04T07:55:34.838Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.552 34.649 1500.0171 07:55:25.29M 2015-11-04T07:55:35.042Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.552 34.649 1500.0168 07:55:25.49M 2015-11-04T07:55:35.247Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.552 34.650 1500.0176 07:55:25.69M 2015-11-04T07:55:35.447Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.553 34.650 1500.0186 07:55:25.89M 2015-11-04T07:55:35.652Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.553 34.650 1500.0192 07:55:26.11M 2015-11-04T07:55:35.857Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.552 34.650 1500.0184 07:55:26.31M 2015-11-04T07:55:36.057Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.552 34.650 1500.0181 07:55:26.51M 2015-11-04T07:55:36.262Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.551 34.649 1500.0175 07:55:26.71M 2015-11-04T07:55:36.490Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.551 34.649 1500.0175 07:55:26.91M 2015-11-04T07:55:36.667Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.552 34.650 1500.0160 07:55:27.12M 2015-11-04T07:55:36.867Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.551 34.650 1500.0162 07:55:27.32M 2015-11-04T07:55:37.072Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.551 34.649 1500.0157 07:55:27.52M 2015-11-04T07:55:37.278Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.551 34.649 1500.0149 07:55:27.72M 2015-11-04T07:55:37.478Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.551 34.649 1500.0144 07:55:27.92M 2015-11-04T07:55:37.683Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.551 34.650 1500.0144 07:55:28.14M 2015-11-04T07:55:37.888Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.552 34.651 1500.0148 07:55:28.34M 2015-11-04T07:55:38.088Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.552 34.651 1500.0153 07:55:28.54M 2015-11-04T07:55:38.288Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0143 07:55:28.73M 2015-11-04T07:55:38.493Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.651 1500.0133 07:55:28.93M 2015-11-04T07:55:38.713Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.651 1500.0126 07:55:29.15M 2015-11-04T07:55:38.902Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.552 34.651 1500.0126 07:55:29.37M 2015-11-04T07:55:39.103Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.552 34.651 1500.0133 07:55:29.55M 2015-11-04T07:55:39.308Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.552 34.652 1500.0127 07:55:29.75M 2015-11-04T07:55:39.508Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.551 34.651 1500.0114 07:55:29.95M 2015-11-04T07:55:39.713Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.651 1500.0115 07:55:30.17M 2015-11-04T07:55:39.913Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.552 34.651 1500.0117 07:55:30.37M 2015-11-04T07:55:40.118Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.552 34.652 1500.0115 07:55:30.57M 2015-11-04T07:55:40.323Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.552 34.653 1500.0114 07:55:30.77M 2015-11-04T07:55:40.523Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0109 07:55:30.96M 2015-11-04T07:55:40.728Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.551 34.651 1500.0112 07:55:31.18M 2015-11-04T07:55:40.928Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.551 34.651 1500.0117 07:55:31.38M 2015-11-04T07:55:41.133Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.551 34.651 1500.0120 07:55:31.58M 2015-11-04T07:55:41.338Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.551 34.651 1500.0123 07:55:31.78M 2015-11-04T07:55:41.538Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.651 1500.0131 07:55:32.00M 2015-11-04T07:55:41.743Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.552 34.651 1500.0133 07:55:32.20M 2015-11-04T07:55:41.948Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0139 07:55:32.40M 2015-11-04T07:55:42.170Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.552 34.651 1500.0138 07:55:32.60M 2015-11-04T07:55:42.353Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.552 34.651 1500.0148 07:55:32.79M 2015-11-04T07:55:42.570Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.552 34.651 1500.0153 07:55:33.01M 2015-11-04T07:55:42.753Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.552 34.651 1500.0159 07:55:33.21M 2015-11-04T07:55:42.963Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.552 34.651 1500.0157 07:55:33.41M 2015-11-04T07:55:43.178Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.551 34.650 1500.0154 07:55:33.61M 2015-11-04T07:55:43.363Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.551 34.649 1500.0149 07:55:33.83M 2015-11-04T07:55:43.568Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.551 34.649 1500.0154 07:55:34.03M 2015-11-04T07:55:43.773Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.551 34.649 1500.0161 07:55:34.23M 2015-11-04T07:55:43.978Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.551 34.649 1500.0154 07:55:34.43M 2015-11-04T07:55:44.178Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.550 34.649 1500.0144 07:55:34.63M 2015-11-04T07:55:44.378Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.550 34.648 1500.0138 07:55:34.83M 2015-11-04T07:55:44.583Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.550 34.648 1500.0134 07:55:35.04M 2015-11-04T07:55:44.788Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.550 34.648 1500.0128 07:55:35.24M 2015-11-04T07:55:44.993Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.549 34.648 1500.0118 07:55:35.44M 2015-11-04T07:55:45.193Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.549 34.648 1500.0122 07:55:35.64M 2015-11-04T07:55:45.398Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.549 34.648 1500.0123 07:55:35.84M 2015-11-04T07:55:45.603Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.549 34.648 1500.0112 07:55:36.06M 2015-11-04T07:55:45.803Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.549 34.648 1500.0118 07:55:36.26M 2015-11-04T07:55:46.003Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.548 34.647 1500.0117 07:55:36.46M 2015-11-04T07:55:46.208Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.549 34.648 1500.0125 07:55:36.65M 2015-11-04T07:55:46.413Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.549 34.648 1500.0118 07:55:36.86M 2015-11-04T07:55:46.618Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.549 34.648 1500.0120 07:55:37.07M 2015-11-04T07:55:46.818Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.549 34.648 1500.0129 07:55:37.27M 2015-11-04T07:55:47.023Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.549 34.648 1500.0123 07:55:37.47M 2015-11-04T07:55:47.223Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.550 34.649 1500.0122 07:55:37.67M 2015-11-04T07:55:47.423Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.550 34.649 1500.0116 07:55:37.87M 2015-11-04T07:55:47.648Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.550 34.649 1500.0116 07:55:38.09M 2015-11-04T07:55:47.833Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.550 34.649 1500.0122 07:55:38.30M 2015-11-04T07:55:48.038Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.549 34.648 1500.0123 07:55:38.49M 2015-11-04T07:55:48.243Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.549 34.648 1500.0122 07:55:38.69M 2015-11-04T07:55:48.443Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.549 34.648 1500.0117 07:55:38.89M 2015-11-04T07:55:48.648Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.549 34.648 1500.0115 07:55:39.10M 2015-11-04T07:55:48.848Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.549 34.648 1500.0115 07:55:39.30M 2015-11-04T07:55:49.053Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.550 34.649 1500.0112 07:55:39.50M 2015-11-04T07:55:49.253Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.550 34.649 1500.0110 07:55:39.70M 2015-11-04T07:55:49.458Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.551 34.650 1500.0110 07:55:39.90M 2015-11-04T07:55:49.663Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.551 34.651 1500.0100 07:55:40.12M 2015-11-04T07:55:49.863Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.551 34.651 1500.0100 07:55:40.32M 2015-11-04T07:55:50.063Z|I-OCEAN7-304-XXXX| 26.43 12.941 40.551 34.651 1500.0089 07:55:40.52M 2015-11-04T07:55:50.268Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.551 34.650 1500.0094 07:55:40.71M 2015-11-04T07:55:50.468Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.550 34.650 1500.0101 07:55:40.91M 2015-11-04T07:55:50.678Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.550 34.650 1500.0100 07:55:41.13M 2015-11-04T07:55:50.878Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.550 34.650 1500.0103 07:55:41.33M 2015-11-04T07:55:51.083Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.550 34.651 1500.0099 07:55:41.53M 2015-11-04T07:55:51.283Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.551 34.651 1500.0095 07:55:41.73M 2015-11-04T07:55:51.488Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.551 34.652 1500.0099 07:55:41.93M 2015-11-04T07:55:51.730Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.652 1500.0106 07:55:42.15M 2015-11-04T07:55:51.893Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.551 34.652 1500.0109 07:55:42.35M 2015-11-04T07:55:52.113Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.551 34.651 1500.0116 07:55:42.55M 2015-11-04T07:55:52.303Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.551 34.651 1500.0115 07:55:42.76M 2015-11-04T07:55:52.503Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.550 34.650 1500.0110 07:55:42.95M 2015-11-04T07:55:52.703Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.550 34.650 1500.0109 07:55:43.17M 2015-11-04T07:55:52.908Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.555 34.654 1500.0160 07:55:43.36M 2015-11-04T07:55:53.113Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.555 34.654 1500.0166 07:55:43.56M 2015-11-04T07:55:53.318Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.554 34.654 1500.0162 07:55:43.76M 2015-11-04T07:55:53.518Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.554 34.653 1500.0170 07:55:43.96M 2015-11-04T07:55:53.718Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.554 34.653 1500.0168 07:55:44.18M 2015-11-04T07:55:53.923Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.554 34.653 1500.0179 07:55:44.38M 2015-11-04T07:55:54.128Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.554 34.652 1500.0178 07:55:44.58M 2015-11-04T07:55:54.328Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.554 34.652 1500.0186 07:55:44.77M 2015-11-04T07:55:54.533Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.553 34.651 1500.0172 07:55:44.97M 2015-11-04T07:55:54.738Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.552 34.651 1500.0160 07:55:45.19M 2015-11-04T07:55:54.938Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.551 34.650 1500.0146 07:55:45.39M 2015-11-04T07:55:55.143Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.550 34.649 1500.0140 07:55:45.59M 2015-11-04T07:55:55.343Z|I-OCEAN7-304-XXXX| 26.66 12.942 40.550 34.649 1500.0138 07:55:45.79M 2015-11-04T07:55:55.548Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.549 34.648 1500.0122 07:55:46.01M 2015-11-04T07:55:55.753Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.548 34.647 1500.0111 07:55:46.21M 2015-11-04T07:55:55.953Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.547 34.646 1500.0103 07:55:46.41M 2015-11-04T07:55:56.153Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.547 34.646 1500.0093 07:55:46.60M 2015-11-04T07:55:56.370Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.547 34.647 1500.0095 07:55:46.80M 2015-11-04T07:55:56.578Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.547 34.647 1500.0099 07:55:47.02M 2015-11-04T07:55:56.768Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.547 34.646 1500.0089 07:55:47.24M 2015-11-04T07:55:56.968Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.546 34.646 1500.0077 07:55:47.42M 2015-11-04T07:55:57.173Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.550 34.649 1500.0114 07:55:47.62M 2015-11-04T07:55:57.378Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.550 34.649 1500.0121 07:55:47.82M 2015-11-04T07:55:57.578Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.550 34.650 1500.0120 07:55:48.04M 2015-11-04T07:55:57.783Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.551 34.650 1500.0123 07:55:48.24M 2015-11-04T07:55:57.983Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.550 34.650 1500.0114 07:55:48.44M 2015-11-04T07:55:58.189Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.550 34.649 1500.0107 07:55:48.63M 2015-11-04T07:55:58.393Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.550 34.650 1500.0111 07:55:48.84M 2015-11-04T07:55:58.593Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.551 34.651 1500.0131 07:55:49.05M 2015-11-04T07:55:58.793Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.551 34.650 1500.0129 07:55:49.25M 2015-11-04T07:55:58.998Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.551 34.650 1500.0135 07:55:49.45M 2015-11-04T07:55:59.203Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.552 34.651 1500.0145 07:55:49.65M 2015-11-04T07:55:59.409Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.553 34.651 1500.0154 07:55:49.85M 2015-11-04T07:55:59.608Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.652 1500.0150 07:55:50.07M 2015-11-04T07:55:59.813Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.652 1500.0150 07:55:50.27M 2015-11-04T07:56:00.013Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.552 34.651 1500.0146 07:55:50.47M 2015-11-04T07:56:00.213Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.552 34.651 1500.0154 07:55:50.67M 2015-11-04T07:56:00.419Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.552 34.651 1500.0154 07:55:50.86M 2015-11-04T07:56:00.626Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.552 34.651 1500.0162 07:55:51.08M 2015-11-04T07:56:00.824Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.552 34.651 1500.0159 07:55:51.28M 2015-11-04T07:56:01.049Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.552 34.651 1500.0157 07:55:51.48M 2015-11-04T07:56:01.233Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.553 34.652 1500.0161 07:55:51.70M 2015-11-04T07:56:01.433Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.554 34.652 1500.0162 07:55:51.88M 2015-11-04T07:56:01.644Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.554 34.653 1500.0159 07:55:52.10M 2015-11-04T07:56:01.839Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.554 34.654 1500.0149 07:55:52.30M 2015-11-04T07:56:02.049Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.554 34.654 1500.0143 07:55:52.49M 2015-11-04T07:56:02.244Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.554 34.654 1500.0151 07:55:52.70M 2015-11-04T07:56:02.454Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.554 34.653 1500.0155 07:55:52.89M 2015-11-04T07:56:02.654Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.554 34.653 1500.0172 07:55:53.11M 2015-11-04T07:56:02.859Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.554 34.653 1500.0166 07:55:53.31M 2015-11-04T07:56:03.059Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.553 34.652 1500.0154 07:55:53.51M 2015-11-04T07:56:03.264Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.553 34.652 1500.0145 07:55:53.71M 2015-11-04T07:56:03.469Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.651 1500.0143 07:55:53.91M 2015-11-04T07:56:03.670Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.552 34.651 1500.0140 07:55:54.13M 2015-11-04T07:56:03.874Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.552 34.650 1500.0148 07:55:54.33M 2015-11-04T07:56:04.074Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.551 34.650 1500.0145 07:55:54.53M 2015-11-04T07:56:04.279Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.550 34.649 1500.0138 07:55:54.72M 2015-11-04T07:56:04.479Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.549 34.648 1500.0142 07:55:54.92M 2015-11-04T07:56:04.684Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.549 34.647 1500.0148 07:55:55.14M 2015-11-04T07:56:04.889Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.548 34.646 1500.0142 07:55:55.34M 2015-11-04T07:56:05.094Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.548 34.647 1500.0139 07:55:55.54M 2015-11-04T07:56:05.294Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.548 34.647 1500.0131 07:55:55.74M 2015-11-04T07:56:05.514Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.548 34.647 1500.0126 07:55:55.94M 2015-11-04T07:56:05.699Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.549 34.648 1500.0125 07:55:56.18M 2015-11-04T07:56:05.900Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.550 34.649 1500.0128 07:55:56.36M 2015-11-04T07:56:06.109Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.550 34.649 1500.0129 07:55:56.55M 2015-11-04T07:56:06.309Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.550 34.649 1500.0120 07:55:56.76M 2015-11-04T07:56:06.514Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.550 34.649 1500.0116 07:55:56.95M 2015-11-04T07:56:06.714Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.550 34.649 1500.0112 07:55:57.17M 2015-11-04T07:56:06.919Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.549 34.649 1500.0094 07:55:57.37M 2015-11-04T07:56:07.119Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.549 34.648 1500.0094 07:55:57.57M 2015-11-04T07:56:07.324Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.548 34.648 1500.0085 07:55:57.77M 2015-11-04T07:56:07.529Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.545 34.645 1500.0059 07:55:57.97M 2015-11-04T07:56:07.729Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.552 34.652 1500.0132 07:55:58.19M 2015-11-04T07:56:07.934Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.553 34.652 1500.0139 07:55:58.39M 2015-11-04T07:56:08.134Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.553 34.653 1500.0134 07:55:58.59M 2015-11-04T07:56:08.339Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.553 34.652 1500.0138 07:55:58.78M 2015-11-04T07:56:08.544Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.553 34.652 1500.0137 07:55:59.01M 2015-11-04T07:56:08.744Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.652 1500.0138 07:55:59.20M 2015-11-04T07:56:08.949Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.553 34.652 1500.0146 07:55:59.40M 2015-11-04T07:56:09.154Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.652 1500.0146 07:55:59.60M 2015-11-04T07:56:09.354Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.650 1500.0148 07:55:59.80M 2015-11-04T07:56:09.559Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.550 34.649 1500.0133 07:56:00.02M 2015-11-04T07:56:09.763Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.548 34.647 1500.0109 07:56:00.22M 2015-11-04T07:56:09.979Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.549 34.648 1500.0112 07:56:00.42M 2015-11-04T07:56:10.169Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.549 34.648 1500.0107 07:56:00.63M 2015-11-04T07:56:10.369Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.548 34.647 1500.0111 07:56:00.82M 2015-11-04T07:56:10.574Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.548 34.647 1500.0112 07:56:01.03M 2015-11-04T07:56:10.776Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.549 34.648 1500.0117 07:56:01.23M 2015-11-04T07:56:10.979Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.550 34.649 1500.0127 07:56:01.43M 2015-11-04T07:56:11.184Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.551 34.649 1500.0139 07:56:01.63M 2015-11-04T07:56:11.384Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.550 34.649 1500.0126 07:56:01.83M 2015-11-04T07:56:11.589Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.550 34.648 1500.0123 07:56:02.05M 2015-11-04T07:56:11.789Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.549 34.648 1500.0127 07:56:02.25M 2015-11-04T07:56:11.994Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.549 34.647 1500.0125 07:56:02.45M 2015-11-04T07:56:12.199Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.549 34.647 1500.0115 07:56:02.64M 2015-11-04T07:56:12.399Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.548 34.647 1500.0110 07:56:02.84M 2015-11-04T07:56:12.604Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.548 34.647 1500.0112 07:56:03.06M 2015-11-04T07:56:12.809Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.548 34.647 1500.0112 07:56:03.26M 2015-11-04T07:56:13.009Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.548 34.647 1500.0115 07:56:03.46M 2015-11-04T07:56:13.214Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.549 34.648 1500.0122 07:56:03.66M 2015-11-04T07:56:13.414Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.549 34.649 1500.0115 07:56:03.86M 2015-11-04T07:56:13.619Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.550 34.649 1500.0120 07:56:04.08M 2015-11-04T07:56:13.819Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.550 34.646 1500.0175 07:56:04.28M 2015-11-04T07:56:14.024Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.549 34.646 1500.0175 07:56:04.47M 2015-11-04T07:56:14.224Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.550 34.646 1500.0178 07:56:04.67M 2015-11-04T07:56:14.444Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.550 34.647 1500.0179 07:56:04.87M 2015-11-04T07:56:14.634Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.551 34.648 1500.0188 07:56:05.11M 2015-11-04T07:56:14.839Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.551 34.648 1500.0189 07:56:05.29M 2015-11-04T07:56:15.039Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.551 34.648 1500.0193 07:56:05.49M 2015-11-04T07:56:15.244Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.551 34.648 1500.0204 07:56:05.69M 2015-11-04T07:56:15.444Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.552 34.648 1500.0215 07:56:05.89M 2015-11-04T07:56:15.644Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.552 34.649 1500.0205 07:56:06.11M 2015-11-04T07:56:15.849Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.552 34.649 1500.0198 07:56:06.31M 2015-11-04T07:56:16.054Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.552 34.649 1500.0184 07:56:06.51M 2015-11-04T07:56:16.254Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.551 34.649 1500.0179 07:56:06.70M 2015-11-04T07:56:16.460Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.551 34.650 1500.0166 07:56:06.90M 2015-11-04T07:56:16.664Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.551 34.650 1500.0144 07:56:07.12M 2015-11-04T07:56:16.864Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.551 34.650 1500.0138 07:56:07.32M 2015-11-04T07:56:17.069Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.551 34.651 1500.0133 07:56:07.52M 2015-11-04T07:56:17.274Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.552 34.651 1500.0132 07:56:07.72M 2015-11-04T07:56:17.474Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.552 34.651 1500.0139 07:56:07.92M 2015-11-04T07:56:17.679Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.552 34.651 1500.0149 07:56:08.14M 2015-11-04T07:56:17.884Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.552 34.651 1500.0150 07:56:08.34M 2015-11-04T07:56:18.084Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.552 34.651 1500.0156 07:56:08.54M 2015-11-04T07:56:18.289Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.552 34.651 1500.0162 07:56:08.74M 2015-11-04T07:56:18.489Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.552 34.651 1500.0149 07:56:08.93M 2015-11-04T07:56:18.694Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.552 34.651 1500.0149 07:56:09.15M 2015-11-04T07:56:18.914Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.552 34.651 1500.0148 07:56:09.35M 2015-11-04T07:56:19.099Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.552 34.651 1500.0143 07:56:09.57M 2015-11-04T07:56:19.304Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.551 34.651 1500.0139 07:56:09.75M 2015-11-04T07:56:19.504Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.551 34.651 1500.0135 07:56:09.95M 2015-11-04T07:56:19.709Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.651 1500.0128 07:56:10.17M 2015-11-04T07:56:19.915Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.651 1500.0128 07:56:10.37M 2015-11-04T07:56:20.116Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.651 1500.0129 07:56:10.57M 2015-11-04T07:56:20.319Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.551 34.651 1500.0133 07:56:10.76M 2015-11-04T07:56:20.524Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.552 34.651 1500.0135 07:56:10.96M 2015-11-04T07:56:20.724Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.549 34.649 1500.0112 07:56:11.18M 2015-11-04T07:56:20.924Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.549 34.649 1500.0115 07:56:11.38M 2015-11-04T07:56:21.130Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.550 34.649 1500.0127 07:56:11.58M 2015-11-04T07:56:21.334Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.550 34.649 1500.0128 07:56:11.78M 2015-11-04T07:56:21.539Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.549 34.648 1500.0125 07:56:12.00M 2015-11-04T07:56:21.739Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.549 34.647 1500.0127 07:56:12.20M 2015-11-04T07:56:21.944Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.548 34.647 1500.0126 07:56:12.40M 2015-11-04T07:56:22.144Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.548 34.647 1500.0115 07:56:12.60M 2015-11-04T07:56:22.349Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.549 34.647 1500.0120 07:56:12.79M 2015-11-04T07:56:22.550Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.549 34.647 1500.0129 07:56:13.01M 2015-11-04T07:56:22.754Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.549 34.647 1500.0138 07:56:13.21M 2015-11-04T07:56:22.960Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.549 34.647 1500.0140 07:56:13.41M 2015-11-04T07:56:23.160Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.549 34.648 1500.0134 07:56:13.61M 2015-11-04T07:56:23.380Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.550 34.648 1500.0139 07:56:13.81M 2015-11-04T07:56:23.569Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.550 34.649 1500.0132 07:56:14.05M 2015-11-04T07:56:23.770Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.550 34.649 1500.0125 07:56:14.23M 2015-11-04T07:56:23.974Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.549 34.648 1500.0110 07:56:14.43M 2015-11-04T07:56:24.176Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.548 34.647 1500.0098 07:56:14.62M 2015-11-04T07:56:24.377Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.547 34.647 1500.0082 07:56:14.82M 2015-11-04T07:56:24.585Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.547 34.646 1500.0083 07:56:15.04M 2015-11-04T07:56:24.785Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.546 34.646 1500.0071 07:56:15.24M 2015-11-04T07:56:24.985Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.546 34.645 1500.0071 07:56:15.44M 2015-11-04T07:56:25.190Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.546 34.645 1500.0076 07:56:15.64M 2015-11-04T07:56:25.395Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.546 34.645 1500.0078 07:56:15.84M 2015-11-04T07:56:25.595Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.546 34.645 1500.0078 07:56:16.06M 2015-11-04T07:56:25.800Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.547 34.646 1500.0082 07:56:16.26M 2015-11-04T07:56:26.005Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.547 34.647 1500.0090 07:56:16.45M 2015-11-04T07:56:26.205Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0145 07:56:16.66M 2015-11-04T07:56:26.410Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.553 34.652 1500.0149 07:56:16.85M 2015-11-04T07:56:26.610Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.554 34.653 1500.0157 07:56:17.07M 2015-11-04T07:56:26.815Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.554 34.653 1500.0170 07:56:17.27M 2015-11-04T07:56:27.020Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.556 34.654 1500.0184 07:56:17.47M 2015-11-04T07:56:27.225Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.557 34.656 1500.0190 07:56:17.67M 2015-11-04T07:56:27.425Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.557 34.656 1500.0203 07:56:17.87M 2015-11-04T07:56:27.630Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.558 34.657 1500.0200 07:56:18.09M 2015-11-04T07:56:27.845Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.558 34.657 1500.0198 07:56:18.29M 2015-11-04T07:56:28.035Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.557 34.656 1500.0182 07:56:18.50M 2015-11-04T07:56:28.235Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.554 34.654 1500.0144 07:56:18.69M 2015-11-04T07:56:28.440Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.553 34.653 1500.0137 07:56:18.88M 2015-11-04T07:56:28.640Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.553 34.653 1500.0133 07:56:19.10M 2015-11-04T07:56:28.850Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.552 34.652 1500.0129 07:56:19.30M 2015-11-04T07:56:29.045Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.552 34.651 1500.0127 07:56:19.50M 2015-11-04T07:56:29.250Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.551 34.651 1500.0123 07:56:19.70M 2015-11-04T07:56:29.455Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.551 34.650 1500.0126 07:56:19.90M 2015-11-04T07:56:29.655Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.552 34.651 1500.0137 07:56:20.12M 2015-11-04T07:56:29.860Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.552 34.652 1500.0142 07:56:20.32M 2015-11-04T07:56:30.065Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.552 34.651 1500.0143 07:56:20.52M 2015-11-04T07:56:30.266Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.552 34.651 1500.0149 07:56:20.72M 2015-11-04T07:56:30.470Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.552 34.651 1500.0148 07:56:20.91M 2015-11-04T07:56:30.670Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.650 1500.0144 07:56:21.13M 2015-11-04T07:56:30.875Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.551 34.650 1500.0142 07:56:21.33M 2015-11-04T07:56:31.080Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.551 34.650 1500.0143 07:56:21.53M 2015-11-04T07:56:31.280Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.551 34.650 1500.0146 07:56:21.73M 2015-11-04T07:56:31.485Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.552 34.651 1500.0151 07:56:21.93M 2015-11-04T07:56:31.690Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.552 34.651 1500.0143 07:56:22.15M 2015-11-04T07:56:31.890Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.552 34.651 1500.0139 07:56:22.35M 2015-11-04T07:56:32.095Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0131 07:56:22.55M 2015-11-04T07:56:32.315Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0129 07:56:22.75M 2015-11-04T07:56:32.501Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0129 07:56:22.96M 2015-11-04T07:56:32.705Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.552 34.651 1500.0134 07:56:23.16M 2015-11-04T07:56:32.917Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.551 34.651 1500.0122 07:56:23.36M 2015-11-04T07:56:33.110Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.551 34.651 1500.0115 07:56:23.56M 2015-11-04T07:56:33.310Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.551 34.651 1500.0112 07:56:23.76M 2015-11-04T07:56:33.515Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.651 1500.0114 07:56:23.96M 2015-11-04T07:56:33.720Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.552 34.652 1500.0128 07:56:24.18M 2015-11-04T07:56:33.928Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.553 34.653 1500.0128 07:56:24.38M 2015-11-04T07:56:34.125Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.552 34.652 1500.0118 07:56:24.58M 2015-11-04T07:56:34.325Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.552 34.652 1500.0129 07:56:24.77M 2015-11-04T07:56:34.530Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.553 34.652 1500.0128 07:56:24.97M 2015-11-04T07:56:34.745Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.553 34.652 1500.0129 07:56:25.19M 2015-11-04T07:56:34.935Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.553 34.653 1500.0129 07:56:25.39M 2015-11-04T07:56:35.140Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.553 34.653 1500.0125 07:56:25.59M 2015-11-04T07:56:35.345Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.553 34.653 1500.0127 07:56:25.79M 2015-11-04T07:56:35.545Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.549 34.649 1500.0089 07:56:26.01M 2015-11-04T07:56:35.745Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.549 34.649 1500.0090 07:56:26.21M 2015-11-04T07:56:35.950Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.548 34.649 1500.0089 07:56:26.40M 2015-11-04T07:56:36.155Z|I-OCEAN7-304-XXXX| 26.63 12.941 40.548 34.648 1500.0084 07:56:26.60M 2015-11-04T07:56:36.355Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.548 34.649 1500.0077 07:56:26.80M 2015-11-04T07:56:36.560Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.548 34.649 1500.0081 07:56:27.02M 2015-11-04T07:56:36.780Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.548 34.649 1500.0085 07:56:27.22M 2015-11-04T07:56:36.965Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.548 34.649 1500.0085 07:56:27.44M 2015-11-04T07:56:37.172Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.549 34.649 1500.0100 07:56:27.62M 2015-11-04T07:56:37.370Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.550 34.650 1500.0104 07:56:27.82M 2015-11-04T07:56:37.578Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.550 34.650 1500.0116 07:56:28.04M 2015-11-04T07:56:37.780Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.551 34.651 1500.0128 07:56:28.24M 2015-11-04T07:56:37.985Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.551 34.650 1500.0135 07:56:28.44M 2015-11-04T07:56:38.185Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.551 34.650 1500.0149 07:56:28.64M 2015-11-04T07:56:38.385Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.552 34.650 1500.0153 07:56:28.83M 2015-11-04T07:56:38.590Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.552 34.651 1500.0159 07:56:29.05M 2015-11-04T07:56:38.795Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.553 34.651 1500.0161 07:56:29.25M 2015-11-04T07:56:38.995Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.553 34.651 1500.0154 07:56:29.45M 2015-11-04T07:56:39.200Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.553 34.651 1500.0160 07:56:29.65M 2015-11-04T07:56:39.405Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.553 34.651 1500.0172 07:56:29.85M 2015-11-04T07:56:39.605Z|I-OCEAN7-304-XXXX| 26.42 12.943 40.553 34.651 1500.0166 07:56:30.07M 2015-11-04T07:56:39.810Z|I-OCEAN7-304-XXXX| 26.43 12.943 40.553 34.652 1500.0167 07:56:30.27M 2015-11-04T07:56:40.010Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.553 34.651 1500.0165 07:56:30.47M 2015-11-04T07:56:40.215Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.553 34.651 1500.0164 07:56:30.66M 2015-11-04T07:56:40.420Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.553 34.651 1500.0162 07:56:30.86M 2015-11-04T07:56:40.620Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.553 34.652 1500.0161 07:56:31.08M 2015-11-04T07:56:40.820Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.553 34.652 1500.0159 07:56:31.28M 2015-11-04T07:56:41.025Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.554 34.652 1500.0162 07:56:31.48M 2015-11-04T07:56:41.245Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.554 34.653 1500.0160 07:56:31.68M 2015-11-04T07:56:41.437Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.554 34.653 1500.0161 07:56:31.89M 2015-11-04T07:56:41.635Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.554 34.653 1500.0160 07:56:32.10M 2015-11-04T07:56:41.840Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.554 34.654 1500.0151 07:56:32.29M 2015-11-04T07:56:42.045Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.555 34.654 1500.0161 07:56:32.50M 2015-11-04T07:56:42.245Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.554 34.653 1500.0171 07:56:32.69M 2015-11-04T07:56:42.450Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.553 34.652 1500.0157 07:56:32.89M 2015-11-04T07:56:42.650Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.553 34.652 1500.0156 07:56:33.11M 2015-11-04T07:56:42.855Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.553 34.652 1500.0156 07:56:33.31M 2015-11-04T07:56:43.055Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.553 34.652 1500.0149 07:56:33.51M 2015-11-04T07:56:43.260Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.553 34.653 1500.0144 07:56:33.71M 2015-11-04T07:56:43.466Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.553 34.653 1500.0137 07:56:33.91M 2015-11-04T07:56:43.670Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.553 34.653 1500.0138 07:56:34.13M 2015-11-04T07:56:43.865Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.553 34.653 1500.0138 07:56:34.33M 2015-11-04T07:56:44.070Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.552 34.653 1500.0127 07:56:34.52M 2015-11-04T07:56:44.275Z|I-OCEAN7-304-XXXX| 26.67 12.940 40.552 34.653 1500.0127 07:56:34.72M 2015-11-04T07:56:44.480Z|I-OCEAN7-304-XXXX| 26.67 12.940 40.552 34.653 1500.0123 07:56:34.92M 2015-11-04T07:56:44.680Z|I-OCEAN7-304-XXXX| 26.66 12.940 40.552 34.653 1500.0126 07:56:35.14M 2015-11-04T07:56:44.885Z|I-OCEAN7-304-XXXX| 26.68 12.940 40.553 34.653 1500.0138 07:56:35.34M 2015-11-04T07:56:45.085Z|I-OCEAN7-304-XXXX| 26.63 12.940 40.553 34.653 1500.0126 07:56:35.54M 2015-11-04T07:56:45.290Z|I-OCEAN7-304-XXXX| 26.62 12.940 40.552 34.653 1500.0118 07:56:35.74M 2015-11-04T07:56:45.495Z|I-OCEAN7-304-XXXX| 26.61 12.940 40.553 34.653 1500.0123 07:56:35.94M 2015-11-04T07:56:45.716Z|I-OCEAN7-304-XXXX| 26.63 12.940 40.553 34.654 1500.0117 07:56:36.16M 2015-11-04T07:56:45.901Z|I-OCEAN7-304-XXXX| 26.63 12.940 40.553 34.654 1500.0117 07:56:36.37M 2015-11-04T07:56:46.100Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.553 34.655 1500.0116 07:56:36.55M 2015-11-04T07:56:46.305Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.553 34.654 1500.0110 07:56:36.75M 2015-11-04T07:56:46.510Z|I-OCEAN7-304-XXXX| 26.64 12.940 40.553 34.654 1500.0116 07:56:36.95M 2015-11-04T07:56:46.710Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.553 34.655 1500.0112 07:56:37.17M 2015-11-04T07:56:46.916Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.553 34.654 1500.0107 07:56:37.37M 2015-11-04T07:56:47.121Z|I-OCEAN7-304-XXXX| 26.58 12.939 40.554 34.655 1500.0111 07:56:37.57M 2015-11-04T07:56:47.320Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.554 34.655 1500.0118 07:56:37.77M 2015-11-04T07:56:47.521Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.554 34.655 1500.0117 07:56:37.97M 2015-11-04T07:56:47.726Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.554 34.655 1500.0125 07:56:38.18M 2015-11-04T07:56:47.931Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.550 34.650 1500.0068 07:56:38.39M 2015-11-04T07:56:48.136Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.549 34.650 1500.0076 07:56:38.58M 2015-11-04T07:56:48.336Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.549 34.649 1500.0081 07:56:38.78M 2015-11-04T07:56:48.536Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.548 34.648 1500.0088 07:56:39.00M 2015-11-04T07:56:48.741Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.548 34.647 1500.0087 07:56:39.20M 2015-11-04T07:56:48.941Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.541 34.641 1500.0012 07:56:39.40M 2015-11-04T07:56:49.146Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.541 34.640 1500.0011 07:56:39.60M 2015-11-04T07:56:49.351Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.544 34.643 1500.0046 07:56:39.80M 2015-11-04T07:56:49.551Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.544 34.643 1500.0051 07:56:40.01M 2015-11-04T07:56:49.756Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.544 34.644 1500.0050 07:56:40.21M 2015-11-04T07:56:49.961Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.552 34.650 1500.0143 07:56:40.41M 2015-11-04T07:56:50.181Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.550 34.648 1500.0129 07:56:40.61M 2015-11-04T07:56:50.366Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.549 34.648 1500.0127 07:56:40.83M 2015-11-04T07:56:50.571Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.553 34.651 1500.0171 07:56:41.03M 2015-11-04T07:56:50.776Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.553 34.652 1500.0178 07:56:41.23M 2015-11-04T07:56:50.978Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.554 34.653 1500.0184 07:56:41.43M 2015-11-04T07:56:51.176Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.556 34.654 1500.0200 07:56:41.63M 2015-11-04T07:56:51.381Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.557 34.655 1500.0220 07:56:41.83M 2015-11-04T07:56:51.586Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.558 34.656 1500.0231 07:56:42.05M 2015-11-04T07:56:51.791Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.559 34.657 1500.0228 07:56:42.25M 2015-11-04T07:56:51.991Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.559 34.657 1500.0233 07:56:42.45M 2015-11-04T07:56:52.191Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.559 34.657 1500.0227 07:56:42.64M 2015-11-04T07:56:52.401Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.558 34.657 1500.0209 07:56:42.84M 2015-11-04T07:56:52.601Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.548 34.648 1500.0099 07:56:43.06M 2015-11-04T07:56:52.801Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.547 34.647 1500.0082 07:56:43.26M 2015-11-04T07:56:53.006Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.546 34.646 1500.0065 07:56:43.46M 2015-11-04T07:56:53.206Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.546 34.646 1500.0046 07:56:43.66M 2015-11-04T07:56:53.411Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.546 34.647 1500.0048 07:56:43.86M 2015-11-04T07:56:53.616Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.547 34.647 1500.0051 07:56:44.08M 2015-11-04T07:56:53.816Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.550 34.650 1500.0093 07:56:44.28M 2015-11-04T07:56:54.021Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.550 34.651 1500.0099 07:56:44.47M 2015-11-04T07:56:54.226Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.551 34.651 1500.0100 07:56:44.67M 2015-11-04T07:56:54.426Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.544 34.645 1500.0023 07:56:44.87M 2015-11-04T07:56:54.646Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.544 34.645 1500.0026 07:56:45.09M 2015-11-04T07:56:54.831Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.544 34.645 1500.0022 07:56:45.31M 2015-11-04T07:56:55.036Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.544 34.645 1500.0029 07:56:45.49M 2015-11-04T07:56:55.241Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.544 34.645 1500.0029 07:56:45.69M 2015-11-04T07:56:55.441Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.545 34.645 1500.0043 07:56:45.89M 2015-11-04T07:56:55.646Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.545 34.645 1500.0051 07:56:46.11M 2015-11-04T07:56:55.846Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.545 34.645 1500.0054 07:56:46.30M 2015-11-04T07:56:56.051Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.546 34.646 1500.0063 07:56:46.50M 2015-11-04T07:56:56.256Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.547 34.647 1500.0073 07:56:46.70M 2015-11-04T07:56:56.457Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.548 34.648 1500.0081 07:56:46.90M 2015-11-04T07:56:56.661Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.548 34.648 1500.0079 07:56:47.12M 2015-11-04T07:56:56.862Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.548 34.648 1500.0095 07:56:47.32M 2015-11-04T07:56:57.066Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.548 34.648 1500.0096 07:56:47.52M 2015-11-04T07:56:57.266Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.548 34.648 1500.0089 07:56:47.72M 2015-11-04T07:56:57.471Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.548 34.648 1500.0084 07:56:47.92M 2015-11-04T07:56:57.671Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.548 34.648 1500.0088 07:56:48.14M 2015-11-04T07:56:57.876Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.549 34.648 1500.0094 07:56:48.33M 2015-11-04T07:56:58.081Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.549 34.649 1500.0096 07:56:48.53M 2015-11-04T07:56:58.286Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.546 34.646 1500.0061 07:56:48.74M 2015-11-04T07:56:58.488Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.547 34.646 1500.0078 07:56:48.93M 2015-11-04T07:56:58.691Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.548 34.648 1500.0090 07:56:49.15M 2015-11-04T07:56:58.891Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.549 34.649 1500.0112 07:56:49.35M 2015-11-04T07:56:59.116Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.550 34.649 1500.0131 07:56:49.55M 2015-11-04T07:56:59.301Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.549 34.648 1500.0133 07:56:49.76M 2015-11-04T07:56:59.501Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.549 34.648 1500.0135 07:56:49.95M 2015-11-04T07:56:59.706Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.548 34.647 1500.0120 07:56:50.16M 2015-11-04T07:56:59.911Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.548 34.647 1500.0116 07:56:50.37M 2015-11-04T07:57:00.111Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.547 34.646 1500.0106 07:56:50.56M 2015-11-04T07:57:00.316Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.547 34.646 1500.0103 07:56:50.76M 2015-11-04T07:57:00.516Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.547 34.646 1500.0096 07:56:50.96M 2015-11-04T07:57:00.721Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.547 34.646 1500.0089 07:56:51.18M 2015-11-04T07:57:00.921Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.546 34.646 1500.0084 07:56:51.38M 2015-11-04T07:57:01.126Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.546 34.645 1500.0076 07:56:51.58M 2015-11-04T07:57:01.331Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.545 34.645 1500.0072 07:56:51.78M 2015-11-04T07:57:01.531Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.545 34.644 1500.0065 07:56:52.00M 2015-11-04T07:57:01.736Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.544 34.643 1500.0046 07:56:52.20M 2015-11-04T07:57:01.941Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.543 34.643 1500.0032 07:56:52.40M 2015-11-04T07:57:02.141Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.542 34.643 1500.0017 07:56:52.59M 2015-11-04T07:57:02.346Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.542 34.643 1500.0005 07:56:52.79M 2015-11-04T07:57:02.546Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.542 34.642 1499.9996 07:56:53.01M 2015-11-04T07:57:02.751Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.542 34.643 1500.0010 07:56:53.21M 2015-11-04T07:57:02.956Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.543 34.643 1500.0012 07:56:53.41M 2015-11-04T07:57:03.156Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.652 1500.0110 07:56:53.61M 2015-11-04T07:57:03.361Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.653 1500.0120 07:56:53.81M 2015-11-04T07:57:03.581Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.653 1500.0116 07:56:54.03M 2015-11-04T07:57:03.766Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.554 34.654 1500.0129 07:56:54.24M 2015-11-04T07:57:03.971Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.548 34.649 1500.0063 07:56:54.43M 2015-11-04T07:57:04.171Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.549 34.649 1500.0057 07:56:54.62M 2015-11-04T07:57:04.371Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.549 34.650 1500.0066 07:56:54.82M 2015-11-04T07:57:04.576Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.549 34.650 1500.0067 07:56:55.04M 2015-11-04T07:57:04.781Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.549 34.650 1500.0073 07:56:55.24M 2015-11-04T07:57:04.986Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.550 34.650 1500.0099 07:56:55.44M 2015-11-04T07:57:05.186Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.551 34.651 1500.0115 07:56:55.64M 2015-11-04T07:57:05.391Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.553 34.652 1500.0138 07:56:55.84M 2015-11-04T07:57:05.591Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.554 34.653 1500.0160 07:56:56.06M 2015-11-04T07:57:05.796Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.554 34.653 1500.0166 07:56:56.26M 2015-11-04T07:57:06.001Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.554 34.653 1500.0164 07:56:56.46M 2015-11-04T07:57:06.201Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.553 34.652 1500.0156 07:56:56.65M 2015-11-04T07:57:06.406Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.553 34.652 1500.0150 07:56:56.85M 2015-11-04T07:57:06.611Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.553 34.652 1500.0144 07:56:57.07M 2015-11-04T07:57:06.811Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.553 34.653 1500.0142 07:56:57.27M 2015-11-04T07:57:07.016Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.553 34.653 1500.0132 07:56:57.47M 2015-11-04T07:57:07.216Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.553 34.653 1500.0134 07:56:57.67M 2015-11-04T07:57:07.422Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.554 34.654 1500.0153 07:56:57.86M 2015-11-04T07:57:07.626Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.550 34.650 1500.0107 07:56:58.08M 2015-11-04T07:57:07.826Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.550 34.650 1500.0112 07:56:58.28M 2015-11-04T07:57:08.046Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.550 34.650 1500.0109 07:56:58.48M 2015-11-04T07:57:08.232Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.551 34.651 1500.0110 07:56:58.70M 2015-11-04T07:57:08.436Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.551 34.651 1500.0114 07:56:58.88M 2015-11-04T07:57:08.636Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.551 34.651 1500.0112 07:56:59.10M 2015-11-04T07:57:08.842Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.550 34.650 1500.0107 07:56:59.30M 2015-11-04T07:57:09.046Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.550 34.651 1500.0104 07:56:59.50M 2015-11-04T07:57:09.251Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.552 34.652 1500.0123 07:56:59.70M 2015-11-04T07:57:09.451Z|I-OCEAN7-304-XXXX| 26.64 12.941 40.554 34.654 1500.0159 07:56:59.90M 2015-11-04T07:57:09.651Z|I-OCEAN7-304-XXXX| 26.63 12.941 40.554 34.654 1500.0151 07:57:00.11M 2015-11-04T07:57:09.857Z|I-OCEAN7-304-XXXX| 26.63 12.941 40.553 34.653 1500.0154 07:57:00.31M 2015-11-04T07:57:10.061Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.553 34.653 1500.0164 07:57:00.51M 2015-11-04T07:57:10.267Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.553 34.652 1500.0157 07:57:00.71M 2015-11-04T07:57:10.467Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.552 34.652 1500.0151 07:57:00.91M 2015-11-04T07:57:10.667Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.552 34.651 1500.0148 07:57:01.13M 2015-11-04T07:57:10.871Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.551 34.650 1500.0138 07:57:01.33M 2015-11-04T07:57:11.077Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.556 34.655 1500.0200 07:57:01.53M 2015-11-04T07:57:11.277Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.557 34.656 1500.0212 07:57:01.73M 2015-11-04T07:57:11.482Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.557 34.656 1500.0214 07:57:01.93M 2015-11-04T07:57:11.687Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.558 34.657 1500.0215 07:57:02.15M 2015-11-04T07:57:11.887Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.556 34.655 1500.0197 07:57:02.35M 2015-11-04T07:57:12.092Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.556 34.655 1500.0186 07:57:02.55M 2015-11-04T07:57:12.297Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.554 34.653 1500.0172 07:57:02.74M 2015-11-04T07:57:12.520Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.553 34.651 1500.0173 07:57:02.94M 2015-11-04T07:57:12.702Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.551 34.649 1500.0162 07:57:03.18M 2015-11-04T07:57:12.902Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.547 34.645 1500.0129 07:57:03.36M 2015-11-04T07:57:13.107Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.547 34.644 1500.0126 07:57:03.56M 2015-11-04T07:57:13.307Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.546 34.644 1500.0120 07:57:03.76M 2015-11-04T07:57:13.512Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.546 34.643 1500.0112 07:57:03.95M 2015-11-04T07:57:13.717Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.545 34.643 1500.0107 07:57:04.18M 2015-11-04T07:57:13.917Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.546 34.644 1500.0121 07:57:04.37M 2015-11-04T07:57:14.123Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.548 34.646 1500.0132 07:57:04.57M 2015-11-04T07:57:14.322Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.549 34.647 1500.0140 07:57:04.77M 2015-11-04T07:57:14.531Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.549 34.647 1500.0142 07:57:04.97M 2015-11-04T07:57:14.732Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.549 34.647 1500.0132 07:57:05.19M 2015-11-04T07:57:14.932Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.549 34.647 1500.0133 07:57:05.39M 2015-11-04T07:57:15.132Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.550 34.648 1500.0143 07:57:05.59M 2015-11-04T07:57:15.337Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.550 34.649 1500.0149 07:57:05.79M 2015-11-04T07:57:15.550Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.551 34.649 1500.0149 07:57:06.01M 2015-11-04T07:57:15.751Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.551 34.650 1500.0110 07:57:06.21M 2015-11-04T07:57:15.947Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.558 34.657 1500.0188 07:57:06.40M 2015-11-04T07:57:16.152Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.559 34.658 1500.0195 07:57:06.60M 2015-11-04T07:57:16.352Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.560 34.659 1500.0211 07:57:06.80M 2015-11-04T07:57:16.557Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.557 34.656 1500.0172 07:57:07.02M 2015-11-04T07:57:16.762Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.557 34.657 1500.0157 07:57:07.22M 2015-11-04T07:57:16.982Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.556 34.656 1500.0143 07:57:07.42M 2015-11-04T07:57:17.167Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.554 34.655 1500.0116 07:57:07.64M 2015-11-04T07:57:17.372Z|I-OCEAN7-304-XXXX| 26.46 12.940 40.552 34.653 1500.0096 07:57:07.82M 2015-11-04T07:57:17.572Z|I-OCEAN7-304-XXXX| 26.43 12.940 40.548 34.649 1500.0045 07:57:08.04M 2015-11-04T07:57:17.777Z|I-OCEAN7-304-XXXX| 26.42 12.940 40.549 34.650 1500.0051 07:57:08.23M 2015-11-04T07:57:17.982Z|I-OCEAN7-304-XXXX| 26.42 12.941 40.547 34.648 1500.0038 07:57:08.43M 2015-11-04T07:57:18.182Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.547 34.647 1500.0037 07:57:08.63M 2015-11-04T07:57:18.382Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.546 34.647 1500.0040 07:57:08.83M 2015-11-04T07:57:18.587Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.549 34.649 1500.0073 07:57:09.05M 2015-11-04T07:57:18.787Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.650 1500.0081 07:57:09.25M 2015-11-04T07:57:18.992Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.550 34.651 1500.0085 07:57:09.45M 2015-11-04T07:57:19.197Z|I-OCEAN7-304-XXXX| 26.51 12.940 40.550 34.651 1500.0079 07:57:09.65M 2015-11-04T07:57:19.402Z|I-OCEAN7-304-XXXX| 26.50 12.940 40.549 34.650 1500.0068 07:57:09.85M 2015-11-04T07:57:19.602Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.548 34.648 1500.0065 07:57:10.07M 2015-11-04T07:57:19.807Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.547 34.647 1500.0060 07:57:10.26M 2015-11-04T07:57:20.012Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.546 34.647 1500.0061 07:57:10.46M 2015-11-04T07:57:20.212Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.546 34.647 1500.0066 07:57:10.66M 2015-11-04T07:57:20.417Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.546 34.646 1500.0063 07:57:10.86M 2015-11-04T07:57:20.617Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.546 34.647 1500.0068 07:57:11.08M 2015-11-04T07:57:20.822Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.543 34.643 1500.0031 07:57:11.28M 2015-11-04T07:57:21.022Z|I-OCEAN7-304-XXXX| 26.64 12.941 40.542 34.643 1500.0033 07:57:11.48M 2015-11-04T07:57:21.227Z|I-OCEAN7-304-XXXX| 26.64 12.941 40.542 34.643 1500.0035 07:57:11.67M 2015-11-04T07:57:21.447Z|I-OCEAN7-304-XXXX| 26.63 12.941 40.545 34.646 1500.0067 07:57:11.88M 2015-11-04T07:57:21.632Z|I-OCEAN7-304-XXXX| 26.64 12.941 40.546 34.646 1500.0082 07:57:12.11M 2015-11-04T07:57:21.837Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.547 34.646 1500.0093 07:57:12.29M 2015-11-04T07:57:22.037Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.547 34.646 1500.0103 07:57:12.49M 2015-11-04T07:57:22.242Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.547 34.646 1500.0116 07:57:12.69M 2015-11-04T07:57:22.447Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.548 34.647 1500.0121 07:57:12.89M 2015-11-04T07:57:22.647Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.548 34.647 1500.0128 07:57:13.11M 2015-11-04T07:57:22.852Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.550 34.649 1500.0148 07:57:13.31M 2015-11-04T07:57:23.057Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.547 34.646 1500.0109 07:57:13.51M 2015-11-04T07:57:23.257Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.546 34.646 1500.0087 07:57:13.71M 2015-11-04T07:57:23.462Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.550 34.649 1500.0127 07:57:13.91M 2015-11-04T07:57:23.662Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.549 34.648 1500.0111 07:57:14.13M 2015-11-04T07:57:23.867Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.548 34.647 1500.0109 07:57:14.32M 2015-11-04T07:57:24.072Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.548 34.647 1500.0106 07:57:14.52M 2015-11-04T07:57:24.272Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.548 34.647 1500.0103 07:57:14.72M 2015-11-04T07:57:24.477Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.548 34.647 1500.0111 07:57:14.92M 2015-11-04T07:57:24.677Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.549 34.648 1500.0120 07:57:15.14M 2015-11-04T07:57:24.882Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.549 34.648 1500.0122 07:57:15.34M 2015-11-04T07:57:25.082Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.549 34.649 1500.0114 07:57:15.54M 2015-11-04T07:57:25.287Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.550 34.650 1500.0111 07:57:15.74M 2015-11-04T07:57:25.492Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.551 34.651 1500.0120 07:57:15.94M 2015-11-04T07:57:25.692Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.653 1500.0132 07:57:16.16M 2015-11-04T07:57:25.912Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.554 34.654 1500.0137 07:57:16.35M 2015-11-04T07:57:26.102Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.557 34.657 1500.0168 07:57:16.57M 2015-11-04T07:57:26.302Z|I-OCEAN7-304-XXXX| 26.41 12.942 40.557 34.656 1500.0167 07:57:16.75M 2015-11-04T07:57:26.507Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.558 34.657 1500.0188 07:57:16.95M 2015-11-04T07:57:26.712Z|I-OCEAN7-304-XXXX| 26.43 12.942 40.558 34.656 1500.0193 07:57:17.17M 2015-11-04T07:57:26.907Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.557 34.656 1500.0179 07:57:17.37M 2015-11-04T07:57:27.117Z|I-OCEAN7-304-XXXX| 26.40 12.942 40.557 34.656 1500.0167 07:57:17.57M 2015-11-04T07:57:27.317Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.555 34.655 1500.0162 07:57:17.77M 2015-11-04T07:57:27.522Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.554 34.654 1500.0144 07:57:17.97M 2015-11-04T07:57:27.722Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.554 34.653 1500.0148 07:57:18.18M 2015-11-04T07:57:27.927Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.554 34.653 1500.0150 07:57:18.38M 2015-11-04T07:57:28.132Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.554 34.653 1500.0146 07:57:18.58M 2015-11-04T07:57:28.332Z|I-OCEAN7-304-XXXX| 26.42 12.942 40.553 34.652 1500.0138 07:57:18.78M 2015-11-04T07:57:28.537Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.553 34.652 1500.0144 07:57:19.00M 2015-11-04T07:57:28.742Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.552 34.651 1500.0142 07:57:19.20M 2015-11-04T07:57:28.942Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.551 34.649 1500.0135 07:57:19.40M 2015-11-04T07:57:29.147Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.550 34.649 1500.0121 07:57:19.60M 2015-11-04T07:57:29.347Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.549 34.648 1500.0109 07:57:19.80M 2015-11-04T07:57:29.552Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.548 34.648 1500.0096 07:57:20.02M 2015-11-04T07:57:29.752Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.548 34.647 1500.0101 07:57:20.22M 2015-11-04T07:57:29.957Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.548 34.647 1500.0106 07:57:20.41M 2015-11-04T07:57:30.157Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.548 34.647 1500.0118 07:57:20.61M 2015-11-04T07:57:30.382Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.549 34.647 1500.0128 07:57:20.81M 2015-11-04T07:57:30.567Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.549 34.648 1500.0145 07:57:21.05M 2015-11-04T07:57:30.772Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.550 34.649 1500.0148 07:57:21.23M 2015-11-04T07:57:30.972Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.551 34.650 1500.0164 07:57:21.43M 2015-11-04T07:57:31.177Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.552 34.650 1500.0170 07:57:21.63M 2015-11-04T07:57:31.377Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.552 34.650 1500.0172 07:57:21.83M 2015-11-04T07:57:31.582Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.552 34.650 1500.0170 07:57:22.05M 2015-11-04T07:57:31.782Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.551 34.649 1500.0164 07:57:22.25M 2015-11-04T07:57:31.987Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.549 34.648 1500.0148 07:57:22.44M 2015-11-04T07:57:32.192Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.548 34.646 1500.0123 07:57:22.64M 2015-11-04T07:57:32.393Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.547 34.645 1500.0123 07:57:22.84M 2015-11-04T07:57:32.597Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.547 34.646 1500.0123 07:57:23.06M 2015-11-04T07:57:32.798Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.543 34.642 1500.0074 07:57:23.26M 2015-11-04T07:57:33.003Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.543 34.642 1500.0061 07:57:23.46M 2015-11-04T07:57:33.207Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.545 34.644 1500.0078 07:57:23.66M 2015-11-04T07:57:33.407Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.545 34.644 1500.0079 07:57:23.86M 2015-11-04T07:57:33.613Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.545 34.645 1500.0084 07:57:24.08M 2015-11-04T07:57:33.813Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.546 34.646 1500.0083 07:57:24.27M 2015-11-04T07:57:34.018Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.547 34.647 1500.0089 07:57:24.47M 2015-11-04T07:57:34.223Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.549 34.649 1500.0096 07:57:24.67M 2015-11-04T07:57:34.423Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.550 34.650 1500.0106 07:57:24.87M 2015-11-04T07:57:34.627Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.552 34.652 1500.0135 07:57:25.09M 2015-11-04T07:57:34.848Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.553 34.653 1500.0132 07:57:25.29M 2015-11-04T07:57:35.033Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.553 34.653 1500.0132 07:57:25.50M 2015-11-04T07:57:35.238Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.553 34.653 1500.0132 07:57:25.69M 2015-11-04T07:57:35.438Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.553 34.653 1500.0128 07:57:25.89M 2015-11-04T07:57:35.643Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.553 34.653 1500.0126 07:57:26.10M 2015-11-04T07:57:35.848Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.553 34.653 1500.0129 07:57:26.30M 2015-11-04T07:57:36.048Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.553 34.653 1500.0139 07:57:26.50M 2015-11-04T07:57:36.253Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.553 34.653 1500.0137 07:57:26.70M 2015-11-04T07:57:36.453Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.554 34.653 1500.0144 07:57:26.90M 2015-11-04T07:57:36.658Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.554 34.653 1500.0142 07:57:27.12M 2015-11-04T07:57:36.858Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.553 34.653 1500.0134 07:57:27.32M 2015-11-04T07:57:37.063Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.553 34.653 1500.0133 07:57:27.52M 2015-11-04T07:57:37.268Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.553 34.652 1500.0133 07:57:27.72M 2015-11-04T07:57:37.468Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.551 34.651 1500.0123 07:57:27.92M 2015-11-04T07:57:37.673Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.550 34.650 1500.0116 07:57:28.14M 2015-11-04T07:57:37.878Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.550 34.649 1500.0118 07:57:28.33M 2015-11-04T07:57:38.078Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.550 34.648 1500.0123 07:57:28.53M 2015-11-04T07:57:38.283Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.550 34.648 1500.0128 07:57:28.73M 2015-11-04T07:57:38.483Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.550 34.648 1500.0129 07:57:28.93M 2015-11-04T07:57:38.688Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.550 34.648 1500.0132 07:57:29.15M 2015-11-04T07:57:38.893Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.550 34.648 1500.0134 07:57:29.35M 2015-11-04T07:57:39.093Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.550 34.649 1500.0126 07:57:29.55M 2015-11-04T07:57:39.313Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.550 34.649 1500.0120 07:57:29.75M 2015-11-04T07:57:39.498Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.550 34.649 1500.0121 07:57:29.96M 2015-11-04T07:57:39.703Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.550 34.648 1500.0125 07:57:30.16M 2015-11-04T07:57:39.908Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.549 34.648 1500.0134 07:57:30.36M 2015-11-04T07:57:40.108Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.549 34.648 1500.0132 07:57:30.56M 2015-11-04T07:57:40.313Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.549 34.648 1500.0125 07:57:30.76M 2015-11-04T07:57:40.513Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.549 34.648 1500.0131 07:57:30.96M 2015-11-04T07:57:40.718Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.549 34.648 1500.0123 07:57:31.18M 2015-11-04T07:57:40.923Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.550 34.649 1500.0122 07:57:31.38M 2015-11-04T07:57:41.123Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.550 34.649 1500.0135 07:57:31.58M 2015-11-04T07:57:41.328Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.550 34.650 1500.0127 07:57:31.78M 2015-11-04T07:57:41.528Z|I-OCEAN7-304-XXXX| 26.63 12.941 40.550 34.650 1500.0122 07:57:31.97M 2015-11-04T07:57:41.733Z|I-OCEAN7-304-XXXX| 26.63 12.941 40.550 34.650 1500.0120 07:57:32.19M 2015-11-04T07:57:41.933Z|I-OCEAN7-304-XXXX| 26.63 12.941 40.551 34.650 1500.0125 07:57:32.39M 2015-11-04T07:57:42.138Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.550 34.650 1500.0129 07:57:32.59M 2015-11-04T07:57:42.343Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.551 34.650 1500.0131 07:57:32.79M 2015-11-04T07:57:42.543Z|I-OCEAN7-304-XXXX| 26.64 12.941 40.551 34.651 1500.0135 07:57:33.01M 2015-11-04T07:57:42.748Z|I-OCEAN7-304-XXXX| 26.64 12.941 40.552 34.651 1500.0143 07:57:33.21M 2015-11-04T07:57:42.953Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.552 34.652 1500.0128 07:57:33.41M 2015-11-04T07:57:43.153Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.552 34.652 1500.0122 07:57:33.61M 2015-11-04T07:57:43.358Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.553 34.653 1500.0129 07:57:33.81M 2015-11-04T07:57:43.563Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.553 34.653 1500.0138 07:57:34.02M 2015-11-04T07:57:43.778Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.554 34.653 1500.0156 07:57:34.22M 2015-11-04T07:57:43.968Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.554 34.653 1500.0157 07:57:34.44M 2015-11-04T07:57:44.173Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.554 34.653 1500.0154 07:57:34.62M 2015-11-04T07:57:44.377Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.553 34.654 1500.0143 07:57:34.82M 2015-11-04T07:57:44.578Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.553 34.653 1500.0138 07:57:35.04M 2015-11-04T07:57:44.778Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.553 34.653 1500.0140 07:57:35.24M 2015-11-04T07:57:44.983Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.553 34.652 1500.0142 07:57:35.44M 2015-11-04T07:57:45.188Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.552 34.652 1500.0139 07:57:35.64M 2015-11-04T07:57:45.388Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.652 1500.0137 07:57:35.84M 2015-11-04T07:57:45.588Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.652 1500.0138 07:57:36.05M 2015-11-04T07:57:45.793Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.652 1500.0139 07:57:36.25M 2015-11-04T07:57:45.998Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.553 34.652 1500.0145 07:57:36.45M 2015-11-04T07:57:46.203Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.553 34.652 1500.0155 07:57:36.65M 2015-11-04T07:57:46.403Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.552 34.651 1500.0144 07:57:36.85M 2015-11-04T07:57:46.603Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.552 34.651 1500.0138 07:57:37.07M 2015-11-04T07:57:46.808Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.552 34.651 1500.0135 07:57:37.27M 2015-11-04T07:57:47.013Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.552 34.651 1500.0144 07:57:37.47M 2015-11-04T07:57:47.213Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.552 34.651 1500.0140 07:57:37.67M 2015-11-04T07:57:47.418Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0139 07:57:37.87M 2015-11-04T07:57:47.618Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0143 07:57:38.08M 2015-11-04T07:57:47.823Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.652 1500.0155 07:57:38.28M 2015-11-04T07:57:48.026Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.554 34.652 1500.0161 07:57:38.48M 2015-11-04T07:57:48.248Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.554 34.652 1500.0159 07:57:38.68M 2015-11-04T07:57:48.428Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.553 34.652 1500.0153 07:57:38.90M 2015-11-04T07:57:48.636Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.552 34.651 1500.0135 07:57:39.10M 2015-11-04T07:57:48.838Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.552 34.652 1500.0133 07:57:39.30M 2015-11-04T07:57:49.043Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.553 34.652 1500.0145 07:57:39.50M 2015-11-04T07:57:49.243Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.652 1500.0145 07:57:39.70M 2015-11-04T07:57:49.443Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.552 34.651 1500.0139 07:57:39.90M 2015-11-04T07:57:49.653Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.651 1500.0139 07:57:40.11M 2015-11-04T07:57:49.859Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.651 1500.0143 07:57:40.31M 2015-11-04T07:57:50.058Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.552 34.651 1500.0154 07:57:40.51M 2015-11-04T07:57:50.258Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.552 34.651 1500.0162 07:57:40.71M 2015-11-04T07:57:50.463Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.552 34.650 1500.0166 07:57:40.91M 2015-11-04T07:57:50.668Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.552 34.651 1500.0164 07:57:41.13M 2015-11-04T07:57:50.868Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.552 34.650 1500.0161 07:57:41.33M 2015-11-04T07:57:51.068Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.551 34.650 1500.0154 07:57:41.52M 2015-11-04T07:57:51.278Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.551 34.650 1500.0151 07:57:41.72M 2015-11-04T07:57:51.480Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.551 34.650 1500.0143 07:57:41.93M 2015-11-04T07:57:51.683Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.551 34.650 1500.0150 07:57:42.14M 2015-11-04T07:57:51.883Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.552 34.650 1500.0153 07:57:42.34M 2015-11-04T07:57:52.088Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.551 34.650 1500.0150 07:57:42.54M 2015-11-04T07:57:52.288Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.551 34.650 1500.0154 07:57:42.74M 2015-11-04T07:57:52.494Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.552 34.651 1500.0159 07:57:42.94M 2015-11-04T07:57:52.708Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.552 34.650 1500.0154 07:57:43.16M 2015-11-04T07:57:52.903Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.552 34.651 1500.0145 07:57:43.37M 2015-11-04T07:57:53.103Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.551 34.650 1500.0142 07:57:43.55M 2015-11-04T07:57:53.308Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.550 34.650 1500.0134 07:57:43.76M 2015-11-04T07:57:53.508Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.550 34.650 1500.0129 07:57:43.96M 2015-11-04T07:57:53.713Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.549 34.649 1500.0117 07:57:44.17M 2015-11-04T07:57:53.918Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.549 34.648 1500.0121 07:57:44.37M 2015-11-04T07:57:54.118Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.549 34.648 1500.0116 07:57:44.57M 2015-11-04T07:57:54.318Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.548 34.647 1500.0122 07:57:44.77M 2015-11-04T07:57:54.523Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.549 34.647 1500.0132 07:57:44.97M 2015-11-04T07:57:54.728Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.549 34.647 1500.0123 07:57:45.19M 2015-11-04T07:57:54.928Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.548 34.647 1500.0114 07:57:45.39M 2015-11-04T07:57:55.133Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.548 34.647 1500.0104 07:57:45.59M 2015-11-04T07:57:55.333Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.548 34.647 1500.0100 07:57:45.78M 2015-11-04T07:57:55.538Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.548 34.647 1500.0101 07:57:46.00M 2015-11-04T07:57:55.743Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.548 34.648 1500.0104 07:57:46.20M 2015-11-04T07:57:55.943Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.548 34.647 1500.0107 07:57:46.40M 2015-11-04T07:57:56.149Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.548 34.647 1500.0106 07:57:46.60M 2015-11-04T07:57:56.353Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.549 34.648 1500.0111 07:57:46.80M 2015-11-04T07:57:56.553Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.549 34.648 1500.0105 07:57:47.02M 2015-11-04T07:57:56.758Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.549 34.649 1500.0098 07:57:47.22M 2015-11-04T07:57:56.958Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.549 34.649 1500.0088 07:57:47.42M 2015-11-04T07:57:57.179Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.549 34.649 1500.0082 07:57:47.62M 2015-11-04T07:57:57.364Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.549 34.649 1500.0077 07:57:47.83M 2015-11-04T07:57:57.569Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.548 34.649 1500.0067 07:57:48.03M 2015-11-04T07:57:57.774Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.548 34.649 1500.0062 07:57:48.23M 2015-11-04T07:57:57.974Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.548 34.648 1500.0070 07:57:48.43M 2015-11-04T07:57:58.179Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.548 34.648 1500.0068 07:57:48.63M 2015-11-04T07:57:58.384Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.548 34.648 1500.0077 07:57:48.83M 2015-11-04T07:57:58.589Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.547 34.647 1500.0067 07:57:49.05M 2015-11-04T07:57:58.789Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.651 1500.0114 07:57:49.25M 2015-11-04T07:57:58.994Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.552 34.652 1500.0135 07:57:49.45M 2015-11-04T07:57:59.194Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.553 34.652 1500.0148 07:57:49.65M 2015-11-04T07:57:59.399Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.553 34.652 1500.0151 07:57:49.85M 2015-11-04T07:57:59.599Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.652 1500.0159 07:57:50.07M 2015-11-04T07:57:59.804Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.553 34.652 1500.0171 07:57:50.26M 2015-11-04T07:58:00.009Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.553 34.651 1500.0168 07:57:50.46M 2015-11-04T07:58:00.209Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.553 34.651 1500.0177 07:57:50.66M 2015-11-04T07:58:00.409Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.552 34.650 1500.0165 07:57:50.86M 2015-11-04T07:58:00.614Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.552 34.650 1500.0153 07:57:51.08M 2015-11-04T07:58:00.819Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.551 34.650 1500.0140 07:57:51.28M 2015-11-04T07:58:01.019Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.550 34.649 1500.0129 07:57:51.48M 2015-11-04T07:58:01.224Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.550 34.649 1500.0121 07:57:51.68M 2015-11-04T07:58:01.429Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.550 34.649 1500.0112 07:57:51.87M 2015-11-04T07:58:01.649Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.549 34.649 1500.0105 07:57:52.09M 2015-11-04T07:58:01.834Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.549 34.649 1500.0101 07:57:52.31M 2015-11-04T07:58:02.039Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.549 34.648 1500.0089 07:57:52.49M 2015-11-04T07:58:02.239Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.548 34.648 1500.0087 07:57:52.69M 2015-11-04T07:58:02.439Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.548 34.648 1500.0081 07:57:52.89M 2015-11-04T07:58:02.644Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.548 34.648 1500.0073 07:57:53.11M 2015-11-04T07:58:02.849Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.548 34.648 1500.0071 07:57:53.31M 2015-11-04T07:58:03.049Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.548 34.648 1500.0081 07:57:53.51M 2015-11-04T07:58:03.255Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.548 34.648 1500.0085 07:57:53.71M 2015-11-04T07:58:03.459Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.549 34.649 1500.0092 07:57:53.90M 2015-11-04T07:58:03.664Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.549 34.649 1500.0092 07:57:54.13M 2015-11-04T07:58:03.864Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.549 34.648 1500.0104 07:57:54.32M 2015-11-04T07:58:04.069Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.549 34.648 1500.0111 07:57:54.52M 2015-11-04T07:58:04.269Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.549 34.647 1500.0122 07:57:54.72M 2015-11-04T07:58:04.469Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.549 34.647 1500.0129 07:57:54.92M 2015-11-04T07:58:04.679Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.548 34.647 1500.0129 07:57:55.14M 2015-11-04T07:58:04.879Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.548 34.647 1500.0133 07:57:55.34M 2015-11-04T07:58:05.084Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.548 34.646 1500.0133 07:57:55.54M 2015-11-04T07:58:05.284Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.549 34.647 1500.0134 07:57:55.74M 2015-11-04T07:58:05.489Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.549 34.647 1500.0139 07:57:55.94M 2015-11-04T07:58:05.690Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.549 34.647 1500.0145 07:57:56.15M 2015-11-04T07:58:05.894Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.550 34.648 1500.0153 07:57:56.35M 2015-11-04T07:58:06.114Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.550 34.649 1500.0151 07:57:56.55M 2015-11-04T07:58:06.299Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.550 34.649 1500.0150 07:57:56.77M 2015-11-04T07:58:06.504Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.550 34.649 1500.0153 07:57:56.95M 2015-11-04T07:58:06.704Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.551 34.649 1500.0153 07:57:57.17M 2015-11-04T07:58:06.909Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.551 34.650 1500.0153 07:57:57.37M 2015-11-04T07:58:07.114Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.551 34.650 1500.0150 07:57:57.57M 2015-11-04T07:58:07.314Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.551 34.650 1500.0144 07:57:57.77M 2015-11-04T07:58:07.519Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.551 34.650 1500.0137 07:57:57.96M 2015-11-04T07:58:07.719Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.550 34.649 1500.0129 07:57:58.18M 2015-11-04T07:58:07.929Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.550 34.649 1500.0123 07:57:58.38M 2015-11-04T07:58:08.124Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.549 34.649 1500.0121 07:57:58.58M 2015-11-04T07:58:08.329Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.549 34.649 1500.0116 07:57:58.78M 2015-11-04T07:58:08.534Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.549 34.649 1500.0109 07:57:59.00M 2015-11-04T07:58:08.739Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.549 34.649 1500.0112 07:57:59.20M 2015-11-04T07:58:08.939Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.549 34.648 1500.0114 07:57:59.40M 2015-11-04T07:58:09.144Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.549 34.648 1500.0118 07:57:59.60M 2015-11-04T07:58:09.349Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.549 34.647 1500.0116 07:57:59.80M 2015-11-04T07:58:09.549Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.556 34.655 1500.0187 07:58:00.02M 2015-11-04T07:58:09.749Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.557 34.656 1500.0200 07:58:00.21M 2015-11-04T07:58:09.954Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.557 34.656 1500.0190 07:58:00.41M 2015-11-04T07:58:10.159Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.556 34.655 1500.0179 07:58:00.61M 2015-11-04T07:58:10.364Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.555 34.654 1500.0162 07:58:00.81M 2015-11-04T07:58:10.579Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.554 34.653 1500.0143 07:58:01.03M 2015-11-04T07:58:10.764Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.652 1500.0121 07:58:01.25M 2015-11-04T07:58:10.969Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.651 1500.0101 07:58:01.43M 2015-11-04T07:58:11.174Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.652 1500.0101 07:58:01.63M 2015-11-04T07:58:11.374Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.552 34.652 1500.0103 07:58:01.83M 2015-11-04T07:58:11.579Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.552 34.652 1500.0111 07:58:02.05M 2015-11-04T07:58:11.779Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.552 34.652 1500.0117 07:58:02.24M 2015-11-04T07:58:11.984Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.553 34.653 1500.0125 07:58:02.44M 2015-11-04T07:58:12.189Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.553 34.654 1500.0129 07:58:02.64M 2015-11-04T07:58:12.389Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.554 34.654 1500.0133 07:58:02.84M 2015-11-04T07:58:12.594Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.554 34.654 1500.0149 07:58:03.06M 2015-11-04T07:58:12.799Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.554 34.654 1500.0153 07:58:03.26M 2015-11-04T07:58:12.999Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.554 34.653 1500.0153 07:58:03.46M 2015-11-04T07:58:13.204Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.554 34.653 1500.0148 07:58:03.66M 2015-11-04T07:58:13.404Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.554 34.653 1500.0154 07:58:03.86M 2015-11-04T07:58:13.609Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.553 34.653 1500.0149 07:58:04.07M 2015-11-04T07:58:13.809Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.553 34.652 1500.0162 07:58:04.27M 2015-11-04T07:58:14.014Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.553 34.652 1500.0165 07:58:04.47M 2015-11-04T07:58:14.219Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.552 34.651 1500.0160 07:58:04.67M 2015-11-04T07:58:14.424Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.552 34.650 1500.0160 07:58:04.87M 2015-11-04T07:58:14.624Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.552 34.650 1500.0156 07:58:05.09M 2015-11-04T07:58:14.824Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.552 34.650 1500.0156 07:58:05.29M 2015-11-04T07:58:15.044Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.551 34.649 1500.0149 07:58:05.49M 2015-11-04T07:58:15.229Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.551 34.649 1500.0151 07:58:05.70M 2015-11-04T07:58:15.439Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.551 34.649 1500.0161 07:58:05.88M 2015-11-04T07:58:15.639Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.551 34.649 1500.0149 07:58:06.10M 2015-11-04T07:58:15.844Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.550 34.649 1500.0140 07:58:06.30M 2015-11-04T07:58:16.044Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.551 34.649 1500.0139 07:58:06.50M 2015-11-04T07:58:16.249Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.550 34.649 1500.0135 07:58:06.70M 2015-11-04T07:58:16.449Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.549 34.648 1500.0139 07:58:06.90M 2015-11-04T07:58:16.654Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.550 34.648 1500.0148 07:58:07.12M 2015-11-04T07:58:16.859Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.550 34.651 1500.0081 07:58:07.32M 2015-11-04T07:58:17.059Z|I-OCEAN7-304-XXXX| 26.52 12.940 40.550 34.651 1500.0073 07:58:07.52M 2015-11-04T07:58:17.264Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.550 34.651 1500.0079 07:58:07.72M 2015-11-04T07:58:17.464Z|I-OCEAN7-304-XXXX| 26.54 12.940 40.550 34.651 1500.0088 07:58:07.91M 2015-11-04T07:58:17.669Z|I-OCEAN7-304-XXXX| 26.55 12.940 40.550 34.651 1500.0092 07:58:08.13M 2015-11-04T07:58:17.874Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.551 34.651 1500.0107 07:58:08.33M 2015-11-04T07:58:18.079Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.552 34.652 1500.0111 07:58:08.53M 2015-11-04T07:58:18.279Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.552 34.652 1500.0110 07:58:08.73M 2015-11-04T07:58:18.479Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.552 34.652 1500.0117 07:58:08.93M 2015-11-04T07:58:18.684Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.552 34.652 1500.0127 07:58:09.15M 2015-11-04T07:58:18.890Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.552 34.651 1500.0134 07:58:09.35M 2015-11-04T07:58:19.089Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.552 34.651 1500.0151 07:58:09.55M 2015-11-04T07:58:19.295Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.552 34.651 1500.0159 07:58:09.74M 2015-11-04T07:58:19.515Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.552 34.651 1500.0167 07:58:09.95M 2015-11-04T07:58:19.704Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.551 34.650 1500.0160 07:58:10.18M 2015-11-04T07:58:19.904Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.551 34.650 1500.0165 07:58:10.36M 2015-11-04T07:58:20.104Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.551 34.650 1500.0170 07:58:10.56M 2015-11-04T07:58:20.309Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.552 34.650 1500.0168 07:58:10.76M 2015-11-04T07:58:20.514Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.551 34.650 1500.0149 07:58:10.96M 2015-11-04T07:58:20.714Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.551 34.650 1500.0138 07:58:11.18M 2015-11-04T07:58:20.920Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.650 1500.0137 07:58:11.38M 2015-11-04T07:58:21.120Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.551 34.650 1500.0135 07:58:11.58M 2015-11-04T07:58:21.325Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.550 34.650 1500.0127 07:58:11.77M 2015-11-04T07:58:21.525Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.550 34.649 1500.0123 07:58:11.97M 2015-11-04T07:58:21.730Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.550 34.649 1500.0118 07:58:12.19M 2015-11-04T07:58:21.935Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.550 34.650 1500.0128 07:58:12.39M 2015-11-04T07:58:22.135Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.551 34.650 1500.0132 07:58:12.59M 2015-11-04T07:58:22.340Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.551 34.650 1500.0138 07:58:12.79M 2015-11-04T07:58:22.545Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.551 34.650 1500.0143 07:58:13.01M 2015-11-04T07:58:22.745Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.551 34.650 1500.0148 07:58:13.21M 2015-11-04T07:58:22.950Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.551 34.649 1500.0140 07:58:13.41M 2015-11-04T07:58:23.150Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.551 34.649 1500.0142 07:58:13.61M 2015-11-04T07:58:23.355Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.552 34.650 1500.0151 07:58:13.81M 2015-11-04T07:58:23.560Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.552 34.650 1500.0156 07:58:14.02M 2015-11-04T07:58:23.760Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.551 34.649 1500.0159 07:58:14.22M 2015-11-04T07:58:23.980Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.551 34.648 1500.0168 07:58:14.42M 2015-11-04T07:58:24.170Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.551 34.648 1500.0183 07:58:14.64M 2015-11-04T07:58:24.370Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.551 34.648 1500.0184 07:58:14.82M 2015-11-04T07:58:24.575Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.551 34.648 1500.0189 07:58:15.04M 2015-11-04T07:58:24.775Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.551 34.648 1500.0190 07:58:15.24M 2015-11-04T07:58:24.980Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.552 34.649 1500.0192 07:58:15.44M 2015-11-04T07:58:25.180Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.552 34.648 1500.0201 07:58:15.64M 2015-11-04T07:58:25.385Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.551 34.648 1500.0199 07:58:15.83M 2015-11-04T07:58:25.590Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.552 34.649 1500.0186 07:58:16.05M 2015-11-04T07:58:25.790Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.551 34.649 1500.0178 07:58:16.25M 2015-11-04T07:58:26.006Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.552 34.649 1500.0175 07:58:16.45M 2015-11-04T07:58:26.195Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.552 34.649 1500.0200 07:58:16.65M 2015-11-04T07:58:26.400Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.551 34.648 1500.0195 07:58:16.85M 2015-11-04T07:58:26.605Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.551 34.648 1500.0188 07:58:17.07M 2015-11-04T07:58:26.805Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.551 34.648 1500.0187 07:58:17.27M 2015-11-04T07:58:27.011Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.552 34.649 1500.0187 07:58:17.46M 2015-11-04T07:58:27.210Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.551 34.649 1500.0186 07:58:17.66M 2015-11-04T07:58:27.415Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.551 34.648 1500.0179 07:58:17.86M 2015-11-04T07:58:27.620Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.550 34.647 1500.0166 07:58:18.08M 2015-11-04T07:58:27.820Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.550 34.648 1500.0157 07:58:18.28M 2015-11-04T07:58:28.030Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.550 34.648 1500.0148 07:58:18.48M 2015-11-04T07:58:28.225Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.550 34.648 1500.0143 07:58:18.68M 2015-11-04T07:58:28.450Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.550 34.649 1500.0144 07:58:18.88M 2015-11-04T07:58:28.635Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.550 34.649 1500.0143 07:58:19.12M 2015-11-04T07:58:28.840Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.550 34.649 1500.0131 07:58:19.30M 2015-11-04T07:58:29.040Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.551 34.650 1500.0129 07:58:19.50M 2015-11-04T07:58:29.245Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.550 34.650 1500.0127 07:58:19.70M 2015-11-04T07:58:29.445Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.549 34.649 1500.0105 07:58:19.90M 2015-11-04T07:58:29.645Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.549 34.649 1500.0098 07:58:20.11M 2015-11-04T07:58:29.850Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.549 34.649 1500.0092 07:58:20.31M 2015-11-04T07:58:30.055Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.548 34.648 1500.0087 07:58:20.51M 2015-11-04T07:58:30.261Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.549 34.649 1500.0093 07:58:20.71M 2015-11-04T07:58:30.460Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.549 34.649 1500.0105 07:58:20.91M 2015-11-04T07:58:30.665Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.550 34.649 1500.0117 07:58:21.13M 2015-11-04T07:58:30.870Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.550 34.649 1500.0128 07:58:21.33M 2015-11-04T07:58:31.070Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.551 34.650 1500.0140 07:58:21.53M 2015-11-04T07:58:31.278Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.552 34.650 1500.0167 07:58:21.73M 2015-11-04T07:58:31.475Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.553 34.650 1500.0179 07:58:21.92M 2015-11-04T07:58:31.680Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.544 34.642 1500.0089 07:58:22.14M 2015-11-04T07:58:31.880Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.543 34.641 1500.0081 07:58:22.34M 2015-11-04T07:58:32.085Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.542 34.640 1500.0079 07:58:22.54M 2015-11-04T07:58:32.285Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.542 34.640 1500.0084 07:58:22.74M 2015-11-04T07:58:32.490Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.542 34.640 1500.0079 07:58:22.94M 2015-11-04T07:58:32.695Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.542 34.640 1500.0081 07:58:23.16M 2015-11-04T07:58:32.915Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.543 34.641 1500.0077 07:58:23.36M 2015-11-04T07:58:33.100Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.543 34.641 1500.0076 07:58:23.57M 2015-11-04T07:58:33.300Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.544 34.642 1500.0088 07:58:23.76M 2015-11-04T07:58:33.510Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.545 34.643 1500.0095 07:58:23.95M 2015-11-04T07:58:33.710Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.546 34.644 1500.0099 07:58:24.17M 2015-11-04T07:58:33.910Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.547 34.645 1500.0107 07:58:24.37M 2015-11-04T07:58:34.115Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.548 34.646 1500.0116 07:58:24.57M 2015-11-04T07:58:34.320Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.548 34.647 1500.0122 07:58:24.77M 2015-11-04T07:58:34.525Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.549 34.648 1500.0127 07:58:24.97M 2015-11-04T07:58:34.725Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.550 34.649 1500.0137 07:58:25.19M 2015-11-04T07:58:34.930Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.551 34.650 1500.0140 07:58:25.39M 2015-11-04T07:58:35.130Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.551 34.650 1500.0144 07:58:25.59M 2015-11-04T07:58:35.336Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.551 34.650 1500.0135 07:58:25.79M 2015-11-04T07:58:35.535Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.551 34.650 1500.0140 07:58:26.00M 2015-11-04T07:58:35.740Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.550 34.649 1500.0139 07:58:26.20M 2015-11-04T07:58:35.940Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.550 34.649 1500.0139 07:58:26.40M 2015-11-04T07:58:36.145Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.550 34.648 1500.0139 07:58:26.60M 2015-11-04T07:58:36.350Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.549 34.648 1500.0125 07:58:26.80M 2015-11-04T07:58:36.555Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.549 34.648 1500.0127 07:58:27.02M 2015-11-04T07:58:36.755Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.549 34.648 1500.0116 07:58:27.22M 2015-11-04T07:58:36.955Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.549 34.648 1500.0114 07:58:27.42M 2015-11-04T07:58:37.160Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.549 34.648 1500.0114 07:58:27.61M 2015-11-04T07:58:37.381Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.549 34.648 1500.0107 07:58:27.81M 2015-11-04T07:58:37.565Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.549 34.649 1500.0106 07:58:28.05M 2015-11-04T07:58:37.770Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.549 34.649 1500.0109 07:58:28.23M 2015-11-04T07:58:37.977Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.549 34.649 1500.0111 07:58:28.43M 2015-11-04T07:58:38.181Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.549 34.649 1500.0105 07:58:28.63M 2015-11-04T07:58:38.380Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.549 34.649 1500.0111 07:58:28.83M 2015-11-04T07:58:38.580Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.549 34.649 1500.0110 07:58:29.05M 2015-11-04T07:58:38.785Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.550 34.649 1500.0121 07:58:29.25M 2015-11-04T07:58:38.990Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.550 34.649 1500.0117 07:58:29.45M 2015-11-04T07:58:39.190Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.550 34.649 1500.0111 07:58:29.65M 2015-11-04T07:58:39.395Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.550 34.650 1500.0121 07:58:29.85M 2015-11-04T07:58:39.595Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.551 34.650 1500.0127 07:58:30.06M 2015-11-04T07:58:39.800Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.551 34.650 1500.0132 07:58:30.26M 2015-11-04T07:58:40.005Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.551 34.650 1500.0127 07:58:30.46M 2015-11-04T07:58:40.205Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.551 34.650 1500.0128 07:58:30.66M 2015-11-04T07:58:40.410Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.551 34.650 1500.0134 07:58:30.86M 2015-11-04T07:58:40.615Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.551 34.651 1500.0116 07:58:31.08M 2015-11-04T07:58:40.815Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.651 1500.0125 07:58:31.28M 2015-11-04T07:58:41.015Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.651 1500.0129 07:58:31.47M 2015-11-04T07:58:41.220Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.552 34.651 1500.0138 07:58:31.67M 2015-11-04T07:58:41.425Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.552 34.651 1500.0139 07:58:31.87M 2015-11-04T07:58:41.630Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0138 07:58:32.09M 2015-11-04T07:58:41.846Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0134 07:58:32.29M 2015-11-04T07:58:42.036Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0128 07:58:32.51M 2015-11-04T07:58:42.236Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0125 07:58:32.69M 2015-11-04T07:58:42.440Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.551 34.651 1500.0129 07:58:32.89M 2015-11-04T07:58:42.645Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.552 34.651 1500.0139 07:58:33.11M 2015-11-04T07:58:42.846Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.552 34.651 1500.0149 07:58:33.31M 2015-11-04T07:58:43.051Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.552 34.651 1500.0148 07:58:33.51M 2015-11-04T07:58:43.251Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.552 34.651 1500.0161 07:58:33.71M 2015-11-04T07:58:43.456Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.552 34.650 1500.0165 07:58:33.90M 2015-11-04T07:58:43.661Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.552 34.650 1500.0175 07:58:34.12M 2015-11-04T07:58:43.861Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.552 34.650 1500.0178 07:58:34.32M 2015-11-04T07:58:44.065Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.553 34.651 1500.0188 07:58:34.52M 2015-11-04T07:58:44.265Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.553 34.651 1500.0184 07:58:34.72M 2015-11-04T07:58:44.470Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.553 34.651 1500.0190 07:58:34.92M 2015-11-04T07:58:44.671Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.553 34.650 1500.0198 07:58:35.14M 2015-11-04T07:58:44.881Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.553 34.651 1500.0198 07:58:35.34M 2015-11-04T07:58:45.081Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.553 34.650 1500.0206 07:58:35.54M 2015-11-04T07:58:45.281Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.552 34.650 1500.0205 07:58:35.74M 2015-11-04T07:58:45.490Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.553 34.650 1500.0206 07:58:35.93M 2015-11-04T07:58:45.690Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.552 34.650 1500.0198 07:58:36.15M 2015-11-04T07:58:45.891Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.552 34.650 1500.0189 07:58:36.35M 2015-11-04T07:58:46.096Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.552 34.650 1500.0197 07:58:36.55M 2015-11-04T07:58:46.311Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.552 34.650 1500.0192 07:58:36.75M 2015-11-04T07:58:46.501Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.552 34.650 1500.0190 07:58:36.96M 2015-11-04T07:58:46.706Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.552 34.650 1500.0190 07:58:37.17M 2015-11-04T07:58:46.906Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.552 34.649 1500.0183 07:58:37.37M 2015-11-04T07:58:47.106Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.551 34.649 1500.0178 07:58:37.57M 2015-11-04T07:58:47.311Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.551 34.648 1500.0176 07:58:37.76M 2015-11-04T07:58:47.516Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.550 34.648 1500.0149 07:58:37.96M 2015-11-04T07:58:47.721Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.549 34.648 1500.0145 07:58:38.18M 2015-11-04T07:58:47.921Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.549 34.647 1500.0142 07:58:38.38M 2015-11-04T07:58:48.126Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.548 34.647 1500.0134 07:58:38.58M 2015-11-04T07:58:48.331Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.549 34.647 1500.0129 07:58:38.78M 2015-11-04T07:58:48.533Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.548 34.646 1500.0138 07:58:39.00M 2015-11-04T07:58:48.731Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.548 34.646 1500.0137 07:58:39.20M 2015-11-04T07:58:48.936Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.548 34.646 1500.0143 07:58:39.40M 2015-11-04T07:58:49.141Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.548 34.645 1500.0140 07:58:39.59M 2015-11-04T07:58:49.341Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.547 34.645 1500.0140 07:58:39.79M 2015-11-04T07:58:49.546Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.547 34.644 1500.0140 07:58:40.01M 2015-11-04T07:58:49.751Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.547 34.644 1500.0131 07:58:40.21M 2015-11-04T07:58:49.951Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.546 34.644 1500.0110 07:58:40.41M 2015-11-04T07:58:50.156Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.545 34.643 1500.0096 07:58:40.61M 2015-11-04T07:58:50.356Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.551 34.648 1500.0162 07:58:40.81M 2015-11-04T07:58:50.561Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.551 34.648 1500.0168 07:58:41.03M 2015-11-04T07:58:50.781Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.551 34.648 1500.0181 07:58:41.23M 2015-11-04T07:58:50.974Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.552 34.649 1500.0195 07:58:41.44M 2015-11-04T07:58:51.171Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.553 34.649 1500.0208 07:58:41.62M 2015-11-04T07:58:51.371Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.554 34.650 1500.0223 07:58:41.82M 2015-11-04T07:58:51.791Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.555 34.651 1500.0234 07:58:42.04M 2015-11-04T07:58:51.791Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.556 34.653 1500.0250 07:58:42.33M 2015-11-04T07:58:51.996Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.556 34.652 1500.0248 07:58:42.45M 2015-11-04T07:58:52.196Z|I-OCEAN7-304-XXXX| 26.47 12.945 40.556 34.652 1500.0233 07:58:42.65M 2015-11-04T07:58:52.401Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.555 34.652 1500.0225 07:58:42.85M 2015-11-04T07:58:52.601Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.555 34.652 1500.0216 07:58:43.07M 2015-11-04T07:58:52.806Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.554 34.651 1500.0221 07:58:43.27M 2015-11-04T07:58:53.006Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.554 34.651 1500.0211 07:58:43.47M 2015-11-04T07:58:53.211Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.554 34.651 1500.0208 07:58:43.66M 2015-11-04T07:58:53.416Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.553 34.651 1500.0195 07:58:43.86M 2015-11-04T07:58:53.616Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.553 34.650 1500.0193 07:58:44.08M 2015-11-04T07:58:53.821Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.552 34.650 1500.0177 07:58:44.28M 2015-11-04T07:58:54.021Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.555 34.653 1500.0204 07:58:44.48M 2015-11-04T07:58:54.226Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.555 34.654 1500.0198 07:58:44.68M 2015-11-04T07:58:54.431Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.556 34.654 1500.0203 07:58:44.88M 2015-11-04T07:58:54.636Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.556 34.655 1500.0206 07:58:45.10M 2015-11-04T07:58:54.831Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.556 34.655 1500.0197 07:58:45.30M 2015-11-04T07:58:55.041Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.556 34.655 1500.0190 07:58:45.49M 2015-11-04T07:58:55.257Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.556 34.655 1500.0189 07:58:45.70M 2015-11-04T07:58:55.446Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.556 34.655 1500.0188 07:58:45.91M 2015-11-04T07:58:55.646Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.556 34.655 1500.0192 07:58:46.11M 2015-11-04T07:58:55.851Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.547 34.646 1500.0092 07:58:46.31M 2015-11-04T07:58:56.051Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.546 34.645 1500.0083 07:58:46.51M 2015-11-04T07:58:56.257Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.545 34.645 1500.0078 07:58:46.71M 2015-11-04T07:58:56.456Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.545 34.644 1500.0071 07:58:46.91M 2015-11-04T07:58:56.661Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.545 34.644 1500.0079 07:58:47.13M 2015-11-04T07:58:56.872Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.545 34.644 1500.0078 07:58:47.33M 2015-11-04T07:58:57.066Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.545 34.644 1500.0074 07:58:47.53M 2015-11-04T07:58:57.271Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.544 34.643 1500.0067 07:58:47.72M 2015-11-04T07:58:57.471Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.545 34.644 1500.0076 07:58:47.92M 2015-11-04T07:58:57.676Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.545 34.644 1500.0088 07:58:48.14M 2015-11-04T07:58:57.884Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.546 34.644 1500.0096 07:58:48.34M 2015-11-04T07:58:58.081Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.546 34.645 1500.0107 07:58:48.54M 2015-11-04T07:58:58.286Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.547 34.645 1500.0114 07:58:48.74M 2015-11-04T07:58:58.491Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.547 34.646 1500.0116 07:58:48.94M 2015-11-04T07:58:58.691Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.548 34.646 1500.0122 07:58:49.16M 2015-11-04T07:58:58.896Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.548 34.647 1500.0117 07:58:49.35M 2015-11-04T07:58:59.096Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.549 34.647 1500.0121 07:58:49.56M 2015-11-04T07:58:59.301Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.549 34.648 1500.0125 07:58:49.75M 2015-11-04T07:58:59.509Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.549 34.648 1500.0135 07:58:49.95M 2015-11-04T07:58:59.726Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.546 34.645 1500.0095 07:58:50.17M 2015-11-04T07:58:59.911Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.549 34.648 1500.0134 07:58:50.39M 2015-11-04T07:59:00.111Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.549 34.648 1500.0135 07:58:50.57M 2015-11-04T07:59:00.316Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.549 34.647 1500.0137 07:58:50.77M 2015-11-04T07:59:00.521Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.549 34.648 1500.0133 07:58:50.97M 2015-11-04T07:59:00.721Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.546 34.645 1500.0094 07:58:51.19M 2015-11-04T07:59:00.926Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.547 34.645 1500.0103 07:58:51.39M 2015-11-04T07:59:01.131Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.546 34.645 1500.0106 07:58:51.59M 2015-11-04T07:59:01.331Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.551 34.650 1500.0160 07:58:51.79M 2015-11-04T07:59:01.536Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.552 34.650 1500.0168 07:58:52.00M 2015-11-04T07:59:01.741Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.552 34.650 1500.0172 07:58:52.20M 2015-11-04T07:59:01.941Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.553 34.651 1500.0178 07:58:52.40M 2015-11-04T07:59:02.146Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.553 34.651 1500.0188 07:58:52.60M 2015-11-04T07:59:02.346Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.554 34.651 1500.0205 07:58:52.80M 2015-11-04T07:59:02.546Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.553 34.651 1500.0199 07:58:53.02M 2015-11-04T07:59:02.751Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.553 34.651 1500.0193 07:58:53.21M 2015-11-04T07:59:02.956Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.552 34.650 1500.0184 07:58:53.41M 2015-11-04T07:59:03.161Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.552 34.650 1500.0179 07:58:53.61M 2015-11-04T07:59:03.361Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.551 34.649 1500.0171 07:58:53.81M 2015-11-04T07:59:03.566Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.551 34.649 1500.0165 07:58:54.03M 2015-11-04T07:59:03.771Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.550 34.648 1500.0161 07:58:54.23M 2015-11-04T07:59:03.971Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.550 34.648 1500.0151 07:58:54.43M 2015-11-04T07:59:04.191Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.550 34.648 1500.0146 07:58:54.63M 2015-11-04T07:59:04.380Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.550 34.648 1500.0140 07:58:54.84M 2015-11-04T07:59:04.582Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.550 34.648 1500.0134 07:58:55.05M 2015-11-04T07:59:04.787Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.550 34.648 1500.0135 07:58:55.25M 2015-11-04T07:59:04.981Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.549 34.648 1500.0128 07:58:55.45M 2015-11-04T07:59:05.187Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.549 34.647 1500.0129 07:58:55.64M 2015-11-04T07:59:05.391Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.549 34.647 1500.0132 07:58:55.84M 2015-11-04T07:59:05.591Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.549 34.648 1500.0137 07:58:56.06M 2015-11-04T07:59:05.796Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.550 34.648 1500.0138 07:58:56.26M 2015-11-04T07:59:06.001Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.549 34.648 1500.0128 07:58:56.46M 2015-11-04T07:59:06.206Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.549 34.648 1500.0125 07:58:56.66M 2015-11-04T07:59:06.411Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.549 34.648 1500.0125 07:58:56.86M 2015-11-04T07:59:06.611Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.549 34.648 1500.0127 07:58:57.08M 2015-11-04T07:59:06.816Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.549 34.648 1500.0112 07:58:57.28M 2015-11-04T07:59:07.016Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.548 34.647 1500.0109 07:58:57.48M 2015-11-04T07:59:07.222Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.548 34.647 1500.0106 07:58:57.67M 2015-11-04T07:59:07.422Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.548 34.647 1500.0109 07:58:57.87M 2015-11-04T07:59:07.627Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.549 34.648 1500.0114 07:58:58.09M 2015-11-04T07:59:07.827Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.549 34.648 1500.0115 07:58:58.29M 2015-11-04T07:59:08.032Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.550 34.649 1500.0115 07:58:58.49M 2015-11-04T07:59:08.237Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.550 34.649 1500.0120 07:58:58.69M 2015-11-04T07:59:08.437Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.550 34.649 1500.0115 07:58:58.89M 2015-11-04T07:59:08.657Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.549 34.649 1500.0116 07:58:59.11M 2015-11-04T07:59:08.842Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.550 34.649 1500.0120 07:58:59.32M 2015-11-04T07:59:09.047Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.551 34.650 1500.0132 07:58:59.51M 2015-11-04T07:59:09.247Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.650 1500.0131 07:58:59.70M 2015-11-04T07:59:09.452Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.650 1500.0129 07:58:59.90M 2015-11-04T07:59:09.657Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.551 34.650 1500.0121 07:59:00.12M 2015-11-04T07:59:09.857Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.553 34.652 1500.0160 07:59:00.32M 2015-11-04T07:59:10.062Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.553 34.652 1500.0161 07:59:00.52M 2015-11-04T07:59:10.267Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.553 34.652 1500.0162 07:59:00.72M 2015-11-04T07:59:10.472Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.553 34.652 1500.0170 07:59:00.92M 2015-11-04T07:59:10.672Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.553 34.652 1500.0159 07:59:01.14M 2015-11-04T07:59:10.877Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.553 34.652 1500.0153 07:59:01.34M 2015-11-04T07:59:11.077Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.553 34.652 1500.0155 07:59:01.54M 2015-11-04T07:59:11.282Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.542 34.642 1500.0037 07:59:01.73M 2015-11-04T07:59:11.482Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.541 34.641 1500.0035 07:59:01.93M 2015-11-04T07:59:11.687Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.541 34.641 1500.0034 07:59:02.15M 2015-11-04T07:59:11.887Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.541 34.641 1500.0034 07:59:02.35M 2015-11-04T07:59:12.092Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.541 34.641 1500.0033 07:59:02.55M 2015-11-04T07:59:12.297Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.541 34.641 1500.0031 07:59:02.75M 2015-11-04T07:59:12.498Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.541 34.641 1500.0024 07:59:02.95M 2015-11-04T07:59:12.702Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.541 34.641 1500.0032 07:59:03.16M 2015-11-04T07:59:12.907Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.542 34.642 1500.0042 07:59:03.36M 2015-11-04T07:59:13.122Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.543 34.643 1500.0052 07:59:03.57M 2015-11-04T07:59:13.307Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.545 34.644 1500.0063 07:59:03.78M 2015-11-04T07:59:13.512Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.546 34.646 1500.0081 07:59:03.96M 2015-11-04T07:59:13.717Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.548 34.648 1500.0105 07:59:04.18M 2015-11-04T07:59:13.922Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.551 34.651 1500.0144 07:59:04.38M 2015-11-04T07:59:14.122Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.552 34.651 1500.0150 07:59:04.58M 2015-11-04T07:59:14.322Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.553 34.652 1500.0149 07:59:04.78M 2015-11-04T07:59:14.527Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.553 34.652 1500.0148 07:59:05.98M 2015-11-04T07:59:14.732Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.553 34.652 1500.0140 07:59:05.20M 2015-11-04T07:59:14.932Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.553 34.653 1500.0134 07:59:05.40M 2015-11-04T07:59:15.137Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.552 34.652 1500.0127 07:59:05.59M 2015-11-04T07:59:15.337Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.552 34.652 1500.0126 07:59:05.79M 2015-11-04T07:59:15.547Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.553 34.652 1500.0139 07:59:06.01M 2015-11-04T07:59:15.747Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.652 1500.0134 07:59:06.21M 2015-11-04T07:59:15.947Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.551 34.650 1500.0134 07:59:06.41M 2015-11-04T07:59:16.152Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.551 34.650 1500.0128 07:59:06.61M 2015-11-04T07:59:16.357Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.551 34.650 1500.0131 07:59:06.81M 2015-11-04T07:59:16.562Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.551 34.650 1500.0135 07:59:07.03M 2015-11-04T07:59:16.762Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.551 34.651 1500.0140 07:59:07.23M 2015-11-04T07:59:16.967Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.551 34.650 1500.0140 07:59:07.42M 2015-11-04T07:59:17.167Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.650 1500.0139 07:59:07.63M 2015-11-04T07:59:17.372Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.650 1500.0138 07:59:07.82M 2015-11-04T07:59:17.592Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.552 34.650 1500.0148 07:59:08.04M 2015-11-04T07:59:17.778Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.552 34.651 1500.0167 07:59:08.26M 2015-11-04T07:59:17.982Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.553 34.651 1500.0183 07:59:08.44M 2015-11-04T07:59:18.182Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.554 34.652 1500.0204 07:59:08.64M 2015-11-04T07:59:18.387Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.554 34.652 1500.0199 07:59:08.84M 2015-11-04T07:59:18.587Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.554 34.652 1500.0197 07:59:09.06M 2015-11-04T07:59:18.792Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.554 34.652 1500.0203 07:59:09.26M 2015-11-04T07:59:18.997Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.555 34.653 1500.0208 07:59:09.46M 2015-11-04T07:59:19.197Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.555 34.653 1500.0206 07:59:09.66M 2015-11-04T07:59:19.402Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.554 34.652 1500.0203 07:59:09.85M 2015-11-04T07:59:19.602Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.553 34.651 1500.0192 07:59:10.07M 2015-11-04T07:59:19.807Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.553 34.651 1500.0183 07:59:10.27M 2015-11-04T07:59:20.012Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.553 34.651 1500.0182 07:59:10.47M 2015-11-04T07:59:20.212Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.553 34.651 1500.0179 07:59:10.67M 2015-11-04T07:59:20.417Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.552 34.650 1500.0177 07:59:10.87M 2015-11-04T07:59:20.622Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.551 34.650 1500.0157 07:59:11.09M 2015-11-04T07:59:20.822Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.550 34.649 1500.0142 07:59:11.29M 2015-11-04T07:59:21.027Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.550 34.648 1500.0135 07:59:11.48M 2015-11-04T07:59:21.232Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.549 34.648 1500.0134 07:59:11.68M 2015-11-04T07:59:21.432Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.549 34.648 1500.0132 07:59:11.88M 2015-11-04T07:59:21.637Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.549 34.648 1500.0128 07:59:12.10M 2015-11-04T07:59:21.837Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.549 34.648 1500.0131 07:59:12.30M 2015-11-04T07:59:22.058Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.549 34.648 1500.0118 07:59:12.50M 2015-11-04T07:59:22.242Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.549 34.648 1500.0117 07:59:12.72M 2015-11-04T07:59:22.447Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.549 34.648 1500.0126 07:59:12.90M 2015-11-04T07:59:22.652Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.550 34.648 1500.0140 07:59:13.12M 2015-11-04T07:59:22.852Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.550 34.648 1500.0137 07:59:13.32M 2015-11-04T07:59:23.057Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.550 34.648 1500.0146 07:59:13.52M 2015-11-04T07:59:23.258Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.550 34.648 1500.0146 07:59:13.71M 2015-11-04T07:59:23.462Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.550 34.649 1500.0145 07:59:13.91M 2015-11-04T07:59:23.667Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.551 34.649 1500.0157 07:59:14.13M 2015-11-04T07:59:23.867Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.551 34.650 1500.0161 07:59:14.33M 2015-11-04T07:59:24.067Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.552 34.650 1500.0166 07:59:14.53M 2015-11-04T07:59:24.272Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.552 34.650 1500.0168 07:59:14.73M 2015-11-04T07:59:24.477Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.551 34.649 1500.0166 07:59:14.93M 2015-11-04T07:59:24.682Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.551 34.649 1500.0172 07:59:15.15M 2015-11-04T07:59:24.882Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.551 34.649 1500.0171 07:59:15.35M 2015-11-04T07:59:25.087Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.551 34.650 1500.0168 07:59:15.55M 2015-11-04T07:59:25.287Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.551 34.650 1500.0167 07:59:15.74M 2015-11-04T07:59:25.492Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.551 34.650 1500.0161 07:59:15.94M 2015-11-04T07:59:25.692Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.551 34.649 1500.0149 07:59:16.16M 2015-11-04T07:59:25.897Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.551 34.650 1500.0139 07:59:16.36M 2015-11-04T07:59:26.102Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.550 34.649 1500.0128 07:59:16.56M 2015-11-04T07:59:26.302Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.550 34.649 1500.0128 07:59:16.76M 2015-11-04T07:59:26.522Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.550 34.649 1500.0131 07:59:16.96M 2015-11-04T07:59:26.712Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.549 34.648 1500.0125 07:59:17.19M 2015-11-04T07:59:26.912Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.549 34.648 1500.0127 07:59:17.38M 2015-11-04T07:59:27.117Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.549 34.648 1500.0114 07:59:17.57M 2015-11-04T07:59:27.317Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.549 34.648 1500.0107 07:59:17.77M 2015-11-04T07:59:27.522Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.549 34.649 1500.0109 07:59:17.97M 2015-11-04T07:59:27.723Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.549 34.649 1500.0105 07:59:18.19M 2015-11-04T07:59:27.927Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.549 34.649 1500.0103 07:59:18.39M 2015-11-04T07:59:28.127Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.549 34.649 1500.0110 07:59:18.59M 2015-11-04T07:59:28.338Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.549 34.649 1500.0110 07:59:18.79M 2015-11-04T07:59:28.538Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.549 34.649 1500.0114 07:59:19.01M 2015-11-04T07:59:28.742Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.550 34.649 1500.0131 07:59:19.21M 2015-11-04T07:59:28.942Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.550 34.648 1500.0139 07:59:19.40M 2015-11-04T07:59:29.147Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.550 34.649 1500.0155 07:59:19.60M 2015-11-04T07:59:29.347Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.550 34.648 1500.0156 07:59:19.80M 2015-11-04T07:59:29.552Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.550 34.649 1500.0154 07:59:20.02M 2015-11-04T07:59:29.757Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.550 34.646 1500.0210 07:59:20.22M 2015-11-04T07:59:29.962Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.550 34.647 1500.0183 07:59:20.42M 2015-11-04T07:59:30.162Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.550 34.648 1500.0176 07:59:20.62M 2015-11-04T07:59:30.366Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.551 34.648 1500.0173 07:59:20.82M 2015-11-04T07:59:30.567Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.550 34.648 1500.0164 07:59:21.04M 2015-11-04T07:59:30.767Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.551 34.649 1500.0153 07:59:21.24M 2015-11-04T07:59:30.994Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.551 34.649 1500.0149 07:59:21.43M 2015-11-04T07:59:31.178Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.551 34.650 1500.0149 07:59:21.65M 2015-11-04T07:59:31.383Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.552 34.651 1500.0156 07:59:21.83M 2015-11-04T07:59:31.582Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.552 34.650 1500.0155 07:59:22.05M 2015-11-04T07:59:31.788Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.551 34.650 1500.0151 07:59:22.25M 2015-11-04T07:59:31.988Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.551 34.649 1500.0150 07:59:22.45M 2015-11-04T07:59:32.193Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.555 34.653 1500.0199 07:59:22.65M 2015-11-04T07:59:32.393Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.552 34.651 1500.0168 07:59:22.85M 2015-11-04T07:59:32.598Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.551 34.650 1500.0156 07:59:23.07M 2015-11-04T07:59:32.803Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.550 34.649 1500.0139 07:59:23.27M 2015-11-04T07:59:33.003Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.550 34.648 1500.0138 07:59:23.46M 2015-11-04T07:59:33.208Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.549 34.647 1500.0120 07:59:23.66M 2015-11-04T07:59:33.408Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.548 34.646 1500.0116 07:59:23.86M 2015-11-04T07:59:33.613Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.547 34.645 1500.0110 07:59:24.08M 2015-11-04T07:59:33.813Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.546 34.644 1500.0104 07:59:24.28M 2015-11-04T07:59:34.023Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.546 34.644 1500.0110 07:59:24.48M 2015-11-04T07:59:34.223Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.546 34.644 1500.0115 07:59:24.68M 2015-11-04T07:59:34.423Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.546 34.645 1500.0111 07:59:24.88M 2015-11-04T07:59:34.628Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.546 34.645 1500.0107 07:59:25.09M 2015-11-04T07:59:34.833Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.547 34.645 1500.0109 07:59:25.29M 2015-11-04T07:59:35.038Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.547 34.646 1500.0116 07:59:25.49M 2015-11-04T07:59:35.238Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.548 34.646 1500.0117 07:59:25.70M 2015-11-04T07:59:35.458Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.548 34.646 1500.0118 07:59:25.89M 2015-11-04T07:59:35.643Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.549 34.647 1500.0129 07:59:26.13M 2015-11-04T07:59:35.848Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.549 34.647 1500.0135 07:59:26.31M 2015-11-04T07:59:36.048Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.549 34.648 1500.0137 07:59:26.51M 2015-11-04T07:59:36.248Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.550 34.648 1500.0138 07:59:26.71M 2015-11-04T07:59:36.458Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.550 34.649 1500.0134 07:59:26.90M 2015-11-04T07:59:36.658Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.550 34.649 1500.0138 07:59:27.13M 2015-11-04T07:59:36.863Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.550 34.649 1500.0135 07:59:27.33M 2015-11-04T07:59:37.070Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.550 34.649 1500.0120 07:59:27.53M 2015-11-04T07:59:37.268Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.550 34.648 1500.0160 07:59:27.72M 2015-11-04T07:59:37.473Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.550 34.648 1500.0167 07:59:27.92M 2015-11-04T07:59:37.678Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.550 34.647 1500.0176 07:59:28.14M 2015-11-04T07:59:37.878Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.550 34.647 1500.0182 07:59:28.34M 2015-11-04T07:59:38.083Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.550 34.647 1500.0184 07:59:28.54M 2015-11-04T07:59:38.283Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.550 34.648 1500.0143 07:59:28.74M 2015-11-04T07:59:38.488Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.550 34.648 1500.0129 07:59:28.94M 2015-11-04T07:59:38.688Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.549 34.647 1500.0148 07:59:29.16M 2015-11-04T07:59:38.893Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.549 34.646 1500.0149 07:59:29.35M 2015-11-04T07:59:39.098Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.549 34.646 1500.0156 07:59:29.55M 2015-11-04T07:59:39.303Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.549 34.646 1500.0165 07:59:29.75M 2015-11-04T07:59:39.503Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.550 34.646 1500.0171 07:59:29.95M 2015-11-04T07:59:39.703Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.550 34.647 1500.0181 07:59:30.17M 2015-11-04T07:59:39.923Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.551 34.647 1500.0199 07:59:30.37M 2015-11-04T07:59:40.113Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.551 34.648 1500.0206 07:59:30.59M 2015-11-04T07:59:40.313Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.551 34.648 1500.0203 07:59:30.77M 2015-11-04T07:59:40.518Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.551 34.648 1500.0194 07:59:30.97M 2015-11-04T07:59:40.718Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.551 34.648 1500.0182 07:59:31.18M 2015-11-04T07:59:40.923Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.551 34.649 1500.0172 07:59:31.38M 2015-11-04T07:59:41.128Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.551 34.649 1500.0171 07:59:31.58M 2015-11-04T07:59:41.328Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.551 34.649 1500.0173 07:59:31.78M 2015-11-04T07:59:41.533Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.552 34.650 1500.0175 07:59:32.00M 2015-11-04T07:59:41.733Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.552 34.650 1500.0176 07:59:32.20M 2015-11-04T07:59:41.939Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.553 34.651 1500.0176 07:59:32.40M 2015-11-04T07:59:42.139Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.553 34.651 1500.0172 07:59:32.60M 2015-11-04T07:59:42.343Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.552 34.651 1500.0168 07:59:32.80M 2015-11-04T07:59:42.548Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.552 34.651 1500.0175 07:59:33.02M 2015-11-04T07:59:42.753Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.552 34.651 1500.0165 07:59:33.21M 2015-11-04T07:59:42.953Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.552 34.651 1500.0161 07:59:33.42M 2015-11-04T07:59:43.158Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.552 34.650 1500.0166 07:59:33.61M 2015-11-04T07:59:43.358Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.552 34.651 1500.0164 07:59:33.81M 2015-11-04T07:59:43.563Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.552 34.651 1500.0161 07:59:34.03M 2015-11-04T07:59:43.768Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.552 34.651 1500.0150 07:59:34.23M 2015-11-04T07:59:43.968Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.553 34.652 1500.0159 07:59:34.43M 2015-11-04T07:59:44.173Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.553 34.652 1500.0157 07:59:34.63M 2015-11-04T07:59:44.393Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.552 34.652 1500.0155 07:59:34.83M 2015-11-04T07:59:44.578Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.553 34.651 1500.0154 07:59:35.07M 2015-11-04T07:59:44.778Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0145 07:59:35.25M 2015-11-04T07:59:44.983Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.651 1500.0148 07:59:35.44M 2015-11-04T07:59:45.188Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.552 34.650 1500.0143 07:59:35.64M 2015-11-04T07:59:45.388Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.551 34.649 1500.0137 07:59:35.84M 2015-11-04T07:59:45.593Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.652 1500.0159 07:59:36.06M 2015-11-04T07:59:45.793Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.554 34.653 1500.0166 07:59:36.26M 2015-11-04T07:59:45.998Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.555 34.653 1500.0173 07:59:36.46M 2015-11-04T07:59:46.198Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.554 34.653 1500.0173 07:59:36.66M 2015-11-04T07:59:46.403Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.555 34.653 1500.0188 07:59:36.86M 2015-11-04T07:59:46.608Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.556 34.654 1500.0204 07:59:37.08M 2015-11-04T07:59:46.813Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.557 34.654 1500.0216 07:59:37.27M 2015-11-04T07:59:47.013Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.553 34.651 1500.0178 07:59:37.48M 2015-11-04T07:59:47.218Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.552 34.650 1500.0179 07:59:37.67M 2015-11-04T07:59:47.418Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.551 34.650 1500.0161 07:59:37.87M 2015-11-04T07:59:47.623Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.551 34.649 1500.0153 07:59:38.09M 2015-11-04T07:59:47.828Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.551 34.649 1500.0151 07:59:38.29M 2015-11-04T07:59:48.028Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.550 34.649 1500.0148 07:59:38.49M 2015-11-04T07:59:48.233Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.550 34.648 1500.0135 07:59:38.69M 2015-11-04T07:59:48.433Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.549 34.648 1500.0125 07:59:38.89M 2015-11-04T07:59:48.633Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.549 34.648 1500.0129 07:59:39.10M 2015-11-04T07:59:48.858Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.550 34.649 1500.0129 07:59:39.30M 2015-11-04T07:59:49.043Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.550 34.649 1500.0138 07:59:39.52M 2015-11-04T07:59:49.248Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.550 34.649 1500.0140 07:59:39.70M 2015-11-04T07:59:49.454Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.550 34.649 1500.0142 07:59:39.90M 2015-11-04T07:59:49.654Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.551 34.649 1500.0148 07:59:40.12M 2015-11-04T07:59:49.858Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.551 34.649 1500.0157 07:59:40.32M 2015-11-04T07:59:50.059Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.551 34.649 1500.0156 07:59:40.52M 2015-11-04T07:59:50.258Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.550 34.649 1500.0155 07:59:40.71M 2015-11-04T07:59:50.468Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.550 34.649 1500.0154 07:59:40.91M 2015-11-04T07:59:50.668Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.550 34.649 1500.0161 07:59:41.14M 2015-11-04T07:59:50.873Z|I-OCEAN7-304-XXXX| 26.68 12.942 40.550 34.649 1500.0148 07:59:41.34M 2015-11-04T07:59:51.073Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.550 34.649 1500.0145 07:59:41.53M 2015-11-04T07:59:51.278Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.550 34.649 1500.0143 07:59:41.73M 2015-11-04T07:59:51.478Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.554 34.653 1500.0189 07:59:41.93M 2015-11-04T07:59:51.683Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.554 34.653 1500.0189 07:59:42.15M 2015-11-04T07:59:51.883Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.555 34.654 1500.0194 07:59:42.35M 2015-11-04T07:59:52.093Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.555 34.654 1500.0197 07:59:42.55M 2015-11-04T07:59:52.293Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.555 34.654 1500.0193 07:59:42.75M 2015-11-04T07:59:52.493Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.556 34.654 1500.0201 07:59:42.95M 2015-11-04T07:59:52.714Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.556 34.655 1500.0193 07:59:43.16M 2015-11-04T07:59:52.899Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.556 34.655 1500.0190 07:59:43.36M 2015-11-04T07:59:53.126Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.556 34.656 1500.0195 07:59:43.56M 2015-11-04T07:59:53.324Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.556 34.655 1500.0193 07:59:43.76M 2015-11-04T07:59:53.509Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.556 34.655 1500.0188 07:59:44.00M 2015-11-04T07:59:53.709Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.556 34.655 1500.0178 07:59:44.18M 2015-11-04T07:59:53.919Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.556 34.655 1500.0179 07:59:44.38M 2015-11-04T07:59:54.119Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.556 34.655 1500.0179 07:59:44.58M 2015-11-04T07:59:54.324Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.556 34.655 1500.0188 07:59:44.78M 2015-11-04T07:59:54.524Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.556 34.655 1500.0183 07:59:45.00M 2015-11-04T07:59:54.729Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.557 34.656 1500.0188 07:59:45.19M 2015-11-04T07:59:54.929Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.557 34.656 1500.0186 07:59:45.39M 2015-11-04T07:59:55.134Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.558 34.658 1500.0194 07:59:45.59M 2015-11-04T07:59:55.339Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.559 34.659 1500.0184 07:59:45.79M 2015-11-04T07:59:55.539Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.560 34.660 1500.0192 07:59:46.01M 2015-11-04T07:59:55.744Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.560 34.660 1500.0198 07:59:46.21M 2015-11-04T07:59:55.949Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.561 34.661 1500.0205 07:59:46.41M 2015-11-04T07:59:56.149Z|I-OCEAN7-304-XXXX| 26.44 12.941 40.561 34.661 1500.0205 07:59:46.61M 2015-11-04T07:59:56.354Z|I-OCEAN7-304-XXXX| 26.48 12.941 40.561 34.661 1500.0210 07:59:46.81M 2015-11-04T07:59:56.554Z|I-OCEAN7-304-XXXX| 26.45 12.941 40.562 34.661 1500.0209 07:59:47.03M 2015-11-04T07:59:56.759Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.562 34.662 1500.0219 07:59:47.22M 2015-11-04T07:59:56.964Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.562 34.662 1500.0226 07:59:47.42M 2015-11-04T07:59:57.169Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.562 34.661 1500.0225 07:59:47.62M 2015-11-04T07:59:57.369Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.561 34.661 1500.0210 07:59:47.82M 2015-11-04T07:59:57.569Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.560 34.660 1500.0203 07:59:48.04M 2015-11-04T07:59:57.789Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.559 34.659 1500.0200 07:59:48.24M 2015-11-04T07:59:57.979Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.559 34.658 1500.0209 07:59:48.45M 2015-11-04T07:59:58.179Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.558 34.657 1500.0193 07:59:48.64M 2015-11-04T07:59:58.384Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.557 34.656 1500.0195 07:59:48.84M 2015-11-04T07:59:58.584Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.556 34.656 1500.0194 07:59:49.06M 2015-11-04T07:59:58.789Z|I-OCEAN7-304-XXXX| 26.65 12.941 40.555 34.655 1500.0181 07:59:49.25M 2015-11-04T07:59:58.994Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.554 34.654 1500.0157 07:59:49.45M 2015-11-04T07:59:59.194Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.553 34.653 1500.0149 07:59:49.65M 2015-11-04T07:59:59.399Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.553 34.653 1500.0142 07:59:49.85M 2015-11-04T07:59:59.604Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.552 34.652 1500.0139 07:59:50.07M 2015-11-04T07:59:59.804Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.552 34.651 1500.0146 07:59:50.27M 2015-11-04T08:00:00.009Z|I-OCEAN7-304-XXXX| 26.65 12.941 40.551 34.651 1500.0140 07:59:50.47M 2015-11-04T08:00:00.209Z|I-OCEAN7-304-XXXX| 26.66 12.941 40.551 34.651 1500.0142 07:59:50.67M 2015-11-04T08:00:00.414Z|I-OCEAN7-304-XXXX| 26.66 12.941 40.552 34.652 1500.0142 07:59:50.86M 2015-11-04T08:00:00.619Z|I-OCEAN7-304-XXXX| 26.66 12.941 40.552 34.652 1500.0133 07:59:51.09M 2015-11-04T08:00:00.819Z|I-OCEAN7-304-XXXX| 26.66 12.941 40.551 34.651 1500.0126 07:59:51.29M 2015-11-04T08:00:01.024Z|I-OCEAN7-304-XXXX| 26.66 12.941 40.550 34.650 1500.0116 07:59:51.48M 2015-11-04T08:00:01.224Z|I-OCEAN7-304-XXXX| 26.66 12.941 40.550 34.650 1500.0115 07:59:51.68M 2015-11-04T08:00:01.429Z|I-OCEAN7-304-XXXX| 26.66 12.941 40.550 34.651 1500.0118 07:59:51.88M 2015-11-04T08:00:01.629Z|I-OCEAN7-304-XXXX| 26.66 12.941 40.551 34.651 1500.0120 07:59:52.10M 2015-11-04T08:00:01.834Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.551 34.651 1500.0116 07:59:52.30M 2015-11-04T08:00:02.039Z|I-OCEAN7-304-XXXX| 26.66 12.941 40.551 34.651 1500.0120 07:59:52.50M 2015-11-04T08:00:02.254Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.550 34.651 1500.0114 07:59:52.70M 2015-11-04T08:00:02.444Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.550 34.651 1500.0111 07:59:52.91M 2015-11-04T08:00:02.654Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.550 34.651 1500.0104 07:59:53.12M 2015-11-04T08:00:02.849Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.550 34.651 1500.0096 07:59:53.32M 2015-11-04T08:00:03.054Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.551 34.651 1500.0098 07:59:53.51M 2015-11-04T08:00:03.254Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.551 34.651 1500.0105 07:59:53.71M 2015-11-04T08:00:03.460Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.551 34.651 1500.0121 07:59:53.91M 2015-11-04T08:00:03.664Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.651 1500.0127 07:59:54.13M 2015-11-04T08:00:03.869Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.553 34.652 1500.0143 07:59:54.33M 2015-11-04T08:00:04.069Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.553 34.653 1500.0151 07:59:54.53M 2015-11-04T08:00:04.269Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.554 34.653 1500.0159 07:59:54.73M 2015-11-04T08:00:04.474Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.554 34.653 1500.0157 07:59:54.93M 2015-11-04T08:00:04.679Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.554 34.653 1500.0151 07:59:55.15M 2015-11-04T08:00:04.879Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.555 34.654 1500.0159 07:59:55.35M 2015-11-04T08:00:05.084Z|I-OCEAN7-304-XXXX| 26.44 12.942 40.555 34.654 1500.0173 07:59:55.54M 2015-11-04T08:00:05.284Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.556 34.655 1500.0192 07:59:55.74M 2015-11-04T08:00:05.489Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.557 34.655 1500.0203 07:59:55.94M 2015-11-04T08:00:05.689Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.558 34.656 1500.0210 07:59:56.16M 2015-11-04T08:00:05.894Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.558 34.657 1500.0219 07:59:56.36M 2015-11-04T08:00:06.099Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.559 34.657 1500.0223 07:59:56.56M 2015-11-04T08:00:06.304Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.559 34.657 1500.0221 07:59:56.76M 2015-11-04T08:00:06.504Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.558 34.656 1500.0212 07:59:56.96M 2015-11-04T08:00:06.724Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.558 34.656 1500.0206 07:59:57.18M 2015-11-04T08:00:06.909Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.558 34.656 1500.0214 07:59:57.39M 2015-11-04T08:00:07.114Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.558 34.656 1500.0212 07:59:57.57M 2015-11-04T08:00:07.319Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.557 34.656 1500.0199 07:59:57.77M 2015-11-04T08:00:07.519Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.557 34.655 1500.0201 07:59:57.97M 2015-11-04T08:00:07.724Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.556 34.655 1500.0197 07:59:58.19M 2015-11-04T08:00:07.924Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.555 34.654 1500.0186 07:59:58.39M 2015-11-04T08:00:08.129Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.554 34.653 1500.0173 07:59:58.59M 2015-11-04T08:00:08.334Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.553 34.652 1500.0166 07:59:58.79M 2015-11-04T08:00:08.534Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.553 34.651 1500.0162 07:59:59.01M 2015-11-04T08:00:08.739Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.552 34.650 1500.0168 07:59:59.21M 2015-11-04T08:00:08.944Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.550 34.648 1500.0162 07:59:59.40M 2015-11-04T08:00:09.144Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.549 34.647 1500.0148 07:59:59.60M 2015-11-04T08:00:09.344Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.549 34.647 1500.0146 07:59:59.80M 2015-11-04T08:00:09.549Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.549 34.647 1500.0153 08:00:00.02M 2015-11-04T08:00:09.749Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.548 34.646 1500.0155 08:00:00.22M 2015-11-04T08:00:09.954Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.548 34.645 1500.0159 08:00:00.42M 2015-11-04T08:00:10.154Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.548 34.645 1500.0151 08:00:00.62M 2015-11-04T08:00:10.359Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.548 34.646 1500.0157 08:00:00.81M 2015-11-04T08:00:10.564Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.548 34.646 1500.0155 08:00:01.04M 2015-11-04T08:00:10.769Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.548 34.646 1500.0150 08:00:01.24M 2015-11-04T08:00:10.969Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.548 34.646 1500.0155 08:00:01.43M 2015-11-04T08:00:11.189Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.548 34.646 1500.0151 08:00:01.63M 2015-11-04T08:00:11.379Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.549 34.647 1500.0150 08:00:01.85M 2015-11-04T08:00:11.579Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.549 34.647 1500.0148 08:00:02.05M 2015-11-04T08:00:11.779Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.549 34.647 1500.0150 08:00:02.25M 2015-11-04T08:00:11.989Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.549 34.647 1500.0151 08:00:02.45M 2015-11-04T08:00:12.194Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.549 34.647 1500.0150 08:00:02.65M 2015-11-04T08:00:12.394Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.549 34.647 1500.0138 08:00:02.85M 2015-11-04T08:00:12.594Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.548 34.647 1500.0132 08:00:03.07M 2015-11-04T08:00:12.800Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.548 34.646 1500.0117 08:00:03.27M 2015-11-04T08:00:13.004Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.547 34.645 1500.0106 08:00:03.46M 2015-11-04T08:00:13.204Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.546 34.644 1500.0106 08:00:03.66M 2015-11-04T08:00:13.404Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.546 34.644 1500.0115 08:00:03.86M 2015-11-04T08:00:13.609Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.545 34.643 1500.0112 08:00:04.08M 2015-11-04T08:00:13.814Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.545 34.643 1500.0109 08:00:04.28M 2015-11-04T08:00:14.019Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.546 34.644 1500.0107 08:00:04.48M 2015-11-04T08:00:14.219Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.546 34.643 1500.0114 08:00:04.68M 2015-11-04T08:00:14.419Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.545 34.643 1500.0101 08:00:04.88M 2015-11-04T08:00:14.625Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.545 34.643 1500.0099 08:00:05.09M 2015-11-04T08:00:14.829Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.545 34.642 1500.0100 08:00:05.29M 2015-11-04T08:00:15.029Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.545 34.643 1500.0103 08:00:05.49M 2015-11-04T08:00:15.234Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.546 34.644 1500.0112 08:00:05.69M 2015-11-04T08:00:15.434Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.547 34.644 1500.0121 08:00:05.89M 2015-11-04T08:00:15.660Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.547 34.645 1500.0133 08:00:06.11M 2015-11-04T08:00:15.844Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.548 34.645 1500.0151 08:00:06.33M 2015-11-04T08:00:16.050Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.550 34.647 1500.0166 08:00:06.51M 2015-11-04T08:00:16.250Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.550 34.648 1500.0170 08:00:06.71M 2015-11-04T08:00:16.449Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.551 34.648 1500.0170 08:00:06.91M 2015-11-04T08:00:16.660Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.551 34.648 1500.0176 08:00:07.12M 2015-11-04T08:00:16.860Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.551 34.649 1500.0171 08:00:07.32M 2015-11-04T08:00:17.060Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.552 34.649 1500.0182 08:00:07.52M 2015-11-04T08:00:17.264Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.552 34.649 1500.0179 08:00:07.72M 2015-11-04T08:00:17.465Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.552 34.649 1500.0186 08:00:07.92M 2015-11-04T08:00:17.670Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.552 34.650 1500.0183 08:00:08.14M 2015-11-04T08:00:17.875Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.553 34.650 1500.0187 08:00:08.34M 2015-11-04T08:00:18.080Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.553 34.651 1500.0193 08:00:08.54M 2015-11-04T08:00:18.285Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.550 34.648 1500.0164 08:00:08.74M 2015-11-04T08:00:18.485Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.551 34.649 1500.0165 08:00:08.94M 2015-11-04T08:00:18.685Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.551 34.648 1500.0164 08:00:09.15M 2015-11-04T08:00:18.891Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.546 34.644 1500.0106 08:00:09.35M 2015-11-04T08:00:19.095Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.549 34.647 1500.0153 08:00:09.55M 2015-11-04T08:00:19.295Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.549 34.647 1500.0153 08:00:09.75M 2015-11-04T08:00:19.500Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.550 34.648 1500.0167 08:00:09.95M 2015-11-04T08:00:19.700Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.551 34.648 1500.0177 08:00:10.17M 2015-11-04T08:00:19.905Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.551 34.649 1500.0182 08:00:10.37M 2015-11-04T08:00:20.125Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.552 34.650 1500.0184 08:00:10.57M 2015-11-04T08:00:20.310Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.552 34.650 1500.0176 08:00:10.78M 2015-11-04T08:00:20.510Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.553 34.651 1500.0177 08:00:10.97M 2015-11-04T08:00:20.720Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.553 34.651 1500.0173 08:00:11.18M 2015-11-04T08:00:20.920Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.553 34.651 1500.0171 08:00:11.38M 2015-11-04T08:00:21.125Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.553 34.652 1500.0177 08:00:11.58M 2015-11-04T08:00:21.325Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.554 34.652 1500.0179 08:00:11.78M 2015-11-04T08:00:21.525Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.553 34.652 1500.0177 08:00:12.00M 2015-11-04T08:00:21.735Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.553 34.651 1500.0175 08:00:12.20M 2015-11-04T08:00:21.935Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.553 34.651 1500.0177 08:00:12.40M 2015-11-04T08:00:22.140Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.553 34.651 1500.0165 08:00:12.60M 2015-11-04T08:00:22.340Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.553 34.652 1500.0168 08:00:12.80M 2015-11-04T08:00:22.545Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.553 34.651 1500.0168 08:00:13.02M 2015-11-04T08:00:22.745Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.556 34.655 1500.0208 08:00:13.21M 2015-11-04T08:00:22.950Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.556 34.655 1500.0200 08:00:13.41M 2015-11-04T08:00:23.164Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.556 34.654 1500.0193 08:00:13.61M 2015-11-04T08:00:23.360Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.556 34.654 1500.0190 08:00:13.81M 2015-11-04T08:00:23.560Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.555 34.654 1500.0197 08:00:14.03M 2015-11-04T08:00:23.760Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.555 34.654 1500.0198 08:00:14.23M 2015-11-04T08:00:23.965Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.555 34.654 1500.0198 08:00:14.43M 2015-11-04T08:00:24.170Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.555 34.654 1500.0197 08:00:14.63M 2015-11-04T08:00:24.370Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.554 34.653 1500.0195 08:00:14.83M 2015-11-04T08:00:24.590Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.554 34.653 1500.0188 08:00:15.04M 2015-11-04T08:00:24.780Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.553 34.652 1500.0171 08:00:15.26M 2015-11-04T08:00:24.980Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.553 34.652 1500.0167 08:00:15.44M 2015-11-04T08:00:25.185Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.552 34.651 1500.0173 08:00:15.64M 2015-11-04T08:00:25.385Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.552 34.651 1500.0173 08:00:15.84M 2015-11-04T08:00:25.590Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.552 34.650 1500.0167 08:00:16.06M 2015-11-04T08:00:25.795Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.551 34.650 1500.0166 08:00:16.26M 2015-11-04T08:00:25.995Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.552 34.651 1500.0170 08:00:16.46M 2015-11-04T08:00:26.200Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.552 34.651 1500.0182 08:00:16.66M 2015-11-04T08:00:26.400Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.553 34.651 1500.0183 08:00:16.86M 2015-11-04T08:00:26.605Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.553 34.651 1500.0190 08:00:17.07M 2015-11-04T08:00:26.810Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.554 34.652 1500.0199 08:00:17.27M 2015-11-04T08:00:27.010Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.554 34.652 1500.0194 08:00:17.47M 2015-11-04T08:00:27.215Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.554 34.652 1500.0189 08:00:17.67M 2015-11-04T08:00:27.416Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.554 34.653 1500.0186 08:00:17.87M 2015-11-04T08:00:27.620Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.554 34.653 1500.0189 08:00:18.09M 2015-11-04T08:00:27.820Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.554 34.653 1500.0192 08:00:18.29M 2015-11-04T08:00:28.025Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.554 34.653 1500.0188 08:00:18.48M 2015-11-04T08:00:28.230Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.554 34.653 1500.0167 08:00:18.69M 2015-11-04T08:00:28.435Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.554 34.653 1500.0161 08:00:18.89M 2015-11-04T08:00:28.635Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.554 34.653 1500.0151 08:00:19.11M 2015-11-04T08:00:28.854Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.554 34.653 1500.0145 08:00:19.30M 2015-11-04T08:00:29.060Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.554 34.653 1500.0146 08:00:19.50M 2015-11-04T08:00:29.245Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.554 34.654 1500.0155 08:00:19.72M 2015-11-04T08:00:29.450Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.554 34.654 1500.0156 08:00:19.90M 2015-11-04T08:00:29.650Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.554 34.653 1500.0166 08:00:20.12M 2015-11-04T08:00:29.856Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.555 34.654 1500.0170 08:00:20.32M 2015-11-04T08:00:30.055Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.555 34.654 1500.0171 08:00:20.52M 2015-11-04T08:00:30.260Z|I-OCEAN7-304-XXXX| 26.45 12.942 40.555 34.654 1500.0164 08:00:20.72M 2015-11-04T08:00:30.460Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.555 34.654 1500.0176 08:00:20.91M 2015-11-04T08:00:30.665Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.555 34.654 1500.0167 08:00:21.13M 2015-11-04T08:00:30.865Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.555 34.653 1500.0165 08:00:21.33M 2015-11-04T08:00:31.070Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.554 34.653 1500.0165 08:00:21.53M 2015-11-04T08:00:31.275Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.554 34.653 1500.0170 08:00:21.73M 2015-11-04T08:00:31.480Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.554 34.653 1500.0176 08:00:21.93M 2015-11-04T08:00:31.680Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.555 34.653 1500.0190 08:00:22.15M 2015-11-04T08:00:31.885Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.554 34.653 1500.0190 08:00:22.35M 2015-11-04T08:00:32.085Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.554 34.652 1500.0178 08:00:22.55M 2015-11-04T08:00:32.290Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.553 34.651 1500.0170 08:00:22.75M 2015-11-04T08:00:32.496Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.552 34.651 1500.0162 08:00:22.95M 2015-11-04T08:00:32.695Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.552 34.651 1500.0154 08:00:23.17M 2015-11-04T08:00:32.900Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.551 34.650 1500.0146 08:00:23.36M 2015-11-04T08:00:33.100Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.551 34.650 1500.0133 08:00:23.56M 2015-11-04T08:00:33.305Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.551 34.650 1500.0135 08:00:23.76M 2015-11-04T08:00:33.525Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.551 34.649 1500.0144 08:00:23.96M 2015-11-04T08:00:33.710Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.551 34.649 1500.0145 08:00:24.20M 2015-11-04T08:00:33.915Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.551 34.649 1500.0148 08:00:24.38M 2015-11-04T08:00:34.120Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.551 34.650 1500.0151 08:00:24.58M 2015-11-04T08:00:34.320Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.551 34.649 1500.0145 08:00:24.78M 2015-11-04T08:00:34.520Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.550 34.649 1500.0142 08:00:25.98M 2015-11-04T08:00:34.725Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.550 34.649 1500.0129 08:00:25.19M 2015-11-04T08:00:34.930Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.549 34.649 1500.0122 08:00:25.39M 2015-11-04T08:00:35.130Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.550 34.649 1500.0132 08:00:25.59M 2015-11-04T08:00:35.335Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.550 34.649 1500.0131 08:00:25.79M 2015-11-04T08:00:35.535Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.550 34.649 1500.0137 08:00:26.01M 2015-11-04T08:00:35.740Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.550 34.649 1500.0153 08:00:26.21M 2015-11-04T08:00:35.945Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.550 34.649 1500.0159 08:00:26.41M 2015-11-04T08:00:36.145Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.551 34.649 1500.0170 08:00:26.61M 2015-11-04T08:00:36.350Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.551 34.649 1500.0170 08:00:26.80M 2015-11-04T08:00:36.555Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.550 34.649 1500.0170 08:00:27.02M 2015-11-04T08:00:36.755Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.550 34.648 1500.0164 08:00:27.22M 2015-11-04T08:00:36.960Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.550 34.648 1500.0155 08:00:27.42M 2015-11-04T08:00:37.160Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.550 34.648 1500.0151 08:00:27.62M 2015-11-04T08:00:37.365Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.550 34.648 1500.0146 08:00:27.82M 2015-11-04T08:00:37.571Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.549 34.648 1500.0142 08:00:28.04M 2015-11-04T08:00:37.771Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.550 34.648 1500.0145 08:00:28.24M 2015-11-04T08:00:37.990Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.550 34.648 1500.0145 08:00:28.44M 2015-11-04T08:00:38.175Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.549 34.648 1500.0143 08:00:28.65M 2015-11-04T08:00:38.381Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.549 34.648 1500.0140 08:00:28.83M 2015-11-04T08:00:38.585Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.549 34.648 1500.0142 08:00:29.06M 2015-11-04T08:00:38.785Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.549 34.648 1500.0138 08:00:29.25M 2015-11-04T08:00:38.991Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.550 34.648 1500.0145 08:00:29.45M 2015-11-04T08:00:39.195Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.550 34.648 1500.0154 08:00:29.65M 2015-11-04T08:00:39.395Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.550 34.648 1500.0148 08:00:29.85M 2015-11-04T08:00:39.595Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.550 34.648 1500.0146 08:00:30.07M 2015-11-04T08:00:39.800Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.549 34.647 1500.0145 08:00:30.27M 2015-11-04T08:00:40.005Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.549 34.647 1500.0148 08:00:30.47M 2015-11-04T08:00:40.205Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.550 34.648 1500.0123 08:00:30.67M 2015-11-04T08:00:40.411Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.550 34.649 1500.0123 08:00:30.86M 2015-11-04T08:00:40.616Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.550 34.649 1500.0125 08:00:31.08M 2015-11-04T08:00:40.820Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.550 34.650 1500.0116 08:00:31.28M 2015-11-04T08:00:41.021Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.551 34.650 1500.0118 08:00:31.48M 2015-11-04T08:00:41.221Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.551 34.651 1500.0111 08:00:31.68M 2015-11-04T08:00:41.426Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.551 34.651 1500.0115 08:00:31.88M 2015-11-04T08:00:41.630Z|I-OCEAN7-304-XXXX| 26.52 12.941 40.551 34.651 1500.0104 08:00:32.10M 2015-11-04T08:00:41.831Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.551 34.652 1500.0098 08:00:32.30M 2015-11-04T08:00:42.036Z|I-OCEAN7-304-XXXX| 26.46 12.941 40.551 34.651 1500.0093 08:00:32.50M 2015-11-04T08:00:42.236Z|I-OCEAN7-304-XXXX| 26.47 12.941 40.550 34.650 1500.0092 08:00:32.70M 2015-11-04T08:00:42.494Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.550 34.650 1500.0096 08:00:32.90M 2015-11-04T08:00:42.646Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.550 34.650 1500.0099 08:00:33.13M 2015-11-04T08:00:42.846Z|I-OCEAN7-304-XXXX| 26.47 12.942 40.551 34.651 1500.0110 08:00:33.31M 2015-11-04T08:00:43.046Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.552 34.651 1500.0123 08:00:33.51M 2015-11-04T08:00:43.251Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.552 34.651 1500.0133 08:00:33.71M 2015-11-04T08:00:43.456Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.551 34.650 1500.0133 08:00:33.91M 2015-11-04T08:00:43.661Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.552 34.651 1500.0142 08:00:34.13M 2015-11-04T08:00:43.861Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.552 34.651 1500.0140 08:00:34.33M 2015-11-04T08:00:44.066Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.552 34.651 1500.0148 08:00:34.53M 2015-11-04T08:00:44.266Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.552 34.651 1500.0153 08:00:34.73M 2015-11-04T08:00:44.471Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.552 34.651 1500.0146 08:00:34.93M 2015-11-04T08:00:44.676Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.551 34.650 1500.0144 08:00:35.15M 2015-11-04T08:00:44.881Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.650 1500.0142 08:00:35.34M 2015-11-04T08:00:45.081Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.551 34.650 1500.0149 08:00:35.54M 2015-11-04T08:00:45.286Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.552 34.650 1500.0165 08:00:35.74M 2015-11-04T08:00:45.486Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.552 34.650 1500.0168 08:00:35.94M 2015-11-04T08:00:45.691Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.552 34.650 1500.0183 08:00:36.16M 2015-11-04T08:00:45.891Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.552 34.650 1500.0176 08:00:36.36M 2015-11-04T08:00:46.096Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.551 34.649 1500.0176 08:00:36.56M 2015-11-04T08:00:46.296Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.551 34.649 1500.0165 08:00:36.76M 2015-11-04T08:00:46.501Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.551 34.649 1500.0170 08:00:36.95M 2015-11-04T08:00:46.706Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.550 34.649 1500.0164 08:00:37.17M 2015-11-04T08:00:46.926Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.550 34.648 1500.0166 08:00:37.37M 2015-11-04T08:00:47.111Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.550 34.648 1500.0170 08:00:37.59M 2015-11-04T08:00:47.311Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.550 34.648 1500.0166 08:00:37.77M 2015-11-04T08:00:47.516Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.550 34.648 1500.0175 08:00:37.97M 2015-11-04T08:00:47.733Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.550 34.648 1500.0165 08:00:38.19M 2015-11-04T08:00:47.921Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.550 34.648 1500.0156 08:00:38.39M 2015-11-04T08:00:48.126Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.550 34.648 1500.0151 08:00:38.59M 2015-11-04T08:00:48.331Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.549 34.648 1500.0146 08:00:38.79M 2015-11-04T08:00:48.531Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.549 34.648 1500.0148 08:00:39.00M 2015-11-04T08:00:48.736Z|I-OCEAN7-304-XXXX| 26.68 12.942 40.549 34.648 1500.0138 08:00:39.20M 2015-11-04T08:00:48.937Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.549 34.648 1500.0128 08:00:39.40M 2015-11-04T08:00:49.141Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.549 34.649 1500.0116 08:00:39.60M 2015-11-04T08:00:49.346Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.549 34.649 1500.0109 08:00:39.80M 2015-11-04T08:00:49.546Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.549 34.649 1500.0100 08:00:40.02M 2015-11-04T08:00:49.751Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.549 34.649 1500.0092 08:00:40.22M 2015-11-04T08:00:49.951Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.548 34.649 1500.0079 08:00:40.42M 2015-11-04T08:00:50.158Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.548 34.649 1500.0078 08:00:40.62M 2015-11-04T08:00:50.361Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.548 34.649 1500.0082 08:00:40.81M 2015-11-04T08:00:50.561Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.548 34.649 1500.0071 08:00:41.04M 2015-11-04T08:00:50.766Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.549 34.650 1500.0077 08:00:41.23M 2015-11-04T08:00:50.966Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.550 34.650 1500.0090 08:00:41.43M 2015-11-04T08:00:51.171Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.550 34.651 1500.0096 08:00:41.63M 2015-11-04T08:00:51.391Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.551 34.651 1500.0096 08:00:41.83M 2015-11-04T08:00:51.577Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.551 34.651 1500.0101 08:00:42.07M 2015-11-04T08:00:51.782Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.551 34.652 1500.0107 08:00:42.25M 2015-11-04T08:00:51.986Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.552 34.652 1500.0126 08:00:42.45M 2015-11-04T08:00:52.186Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.653 1500.0121 08:00:42.65M 2015-11-04T08:00:52.391Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.653 1500.0128 08:00:42.85M 2015-11-04T08:00:52.591Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.553 34.653 1500.0132 08:00:43.06M 2015-11-04T08:00:52.796Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.553 34.652 1500.0137 08:00:43.26M 2015-11-04T08:00:52.996Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.653 1500.0140 08:00:43.46M 2015-11-04T08:00:53.201Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.553 34.653 1500.0139 08:00:43.66M 2015-11-04T08:00:53.406Z|I-OCEAN7-304-XXXX| 26.49 12.941 40.553 34.653 1500.0131 08:00:43.86M 2015-11-04T08:00:53.606Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.553 34.653 1500.0125 08:00:44.08M 2015-11-04T08:00:53.811Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.552 34.652 1500.0117 08:00:44.28M 2015-11-04T08:00:54.016Z|I-OCEAN7-304-XXXX| 26.51 12.941 40.552 34.651 1500.0120 08:00:44.48M 2015-11-04T08:00:54.216Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.550 34.650 1500.0116 08:00:44.68M 2015-11-04T08:00:54.421Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.550 34.649 1500.0117 08:00:44.88M 2015-11-04T08:00:54.626Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.549 34.648 1500.0118 08:00:45.10M 2015-11-04T08:00:54.826Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.549 34.648 1500.0123 08:00:45.29M 2015-11-04T08:00:55.026Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.549 34.648 1500.0128 08:00:45.49M 2015-11-04T08:00:55.231Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.549 34.647 1500.0138 08:00:45.69M 2015-11-04T08:00:55.436Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.549 34.648 1500.0134 08:00:45.89M 2015-11-04T08:00:55.636Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.550 34.648 1500.0134 08:00:46.11M 2015-11-04T08:00:55.856Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.550 34.648 1500.0139 08:00:46.31M 2015-11-04T08:00:56.046Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.550 34.649 1500.0145 08:00:46.52M 2015-11-04T08:00:56.246Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.551 34.649 1500.0145 08:00:46.71M 2015-11-04T08:00:56.451Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.551 34.649 1500.0156 08:00:46.91M 2015-11-04T08:00:56.656Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.551 34.649 1500.0168 08:00:47.12M 2015-11-04T08:00:56.856Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.552 34.650 1500.0175 08:00:47.32M 2015-11-04T08:00:57.056Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.552 34.650 1500.0171 08:00:47.52M 2015-11-04T08:00:57.266Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.553 34.651 1500.0176 08:00:47.72M 2015-11-04T08:00:57.461Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.553 34.651 1500.0166 08:00:47.92M 2015-11-04T08:00:57.666Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.553 34.652 1500.0162 08:00:48.14M 2015-11-04T08:00:57.871Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.553 34.652 1500.0172 08:00:48.33M 2015-11-04T08:00:58.076Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.553 34.652 1500.0167 08:00:48.54M 2015-11-04T08:00:58.276Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.553 34.652 1500.0164 08:00:48.74M 2015-11-04T08:00:58.482Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.552 34.652 1500.0154 08:00:48.93M 2015-11-04T08:00:58.686Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.552 34.652 1500.0146 08:00:49.15M 2015-11-04T08:00:58.886Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.552 34.652 1500.0144 08:00:49.35M 2015-11-04T08:00:59.092Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.552 34.652 1500.0144 08:00:49.55M 2015-11-04T08:00:59.296Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.552 34.652 1500.0148 08:00:49.75M 2015-11-04T08:00:59.496Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.553 34.654 1500.0109 08:00:49.95M 2015-11-04T08:00:59.702Z|I-OCEAN7-304-XXXX| 26.59 12.940 40.553 34.654 1500.0111 08:00:50.17M 2015-11-04T08:00:59.901Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.553 34.654 1500.0106 08:00:50.37M 2015-11-04T08:01:00.102Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.553 34.654 1500.0105 08:00:50.57M 2015-11-04T08:01:00.326Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.553 34.654 1500.0103 08:00:50.76M 2015-11-04T08:01:00.511Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.553 34.655 1500.0106 08:00:51.00M 2015-11-04T08:01:00.711Z|I-OCEAN7-304-XXXX| 26.53 12.940 40.554 34.655 1500.0110 08:00:51.18M 2015-11-04T08:01:00.916Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.554 34.655 1500.0115 08:00:51.38M 2015-11-04T08:01:01.117Z|I-OCEAN7-304-XXXX| 26.56 12.940 40.554 34.655 1500.0122 08:00:51.58M 2015-11-04T08:01:01.321Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.554 34.654 1500.0127 08:00:51.78M 2015-11-04T08:01:01.527Z|I-OCEAN7-304-XXXX| 26.57 12.940 40.554 34.654 1500.0131 08:00:52.00M 2015-11-04T08:01:01.731Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.554 34.654 1500.0135 08:00:52.20M 2015-11-04T08:01:01.931Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.554 34.654 1500.0140 08:00:52.40M 2015-11-04T08:01:02.137Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.554 34.654 1500.0139 08:00:52.60M 2015-11-04T08:01:02.337Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.553 34.653 1500.0142 08:00:52.80M 2015-11-04T08:01:02.542Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.553 34.653 1500.0144 08:00:53.02M 2015-11-04T08:01:02.742Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.553 34.653 1500.0149 08:00:53.21M 2015-11-04T08:01:02.947Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.553 34.652 1500.0157 08:00:53.41M 2015-11-04T08:01:03.152Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.553 34.652 1500.0160 08:00:53.61M 2015-11-04T08:01:03.356Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.552 34.652 1500.0154 08:00:53.81M 2015-11-04T08:01:03.556Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.552 34.648 1500.0227 08:00:54.03M 2015-11-04T08:01:03.757Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.551 34.648 1500.0208 08:00:54.23M 2015-11-04T08:01:03.962Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.551 34.648 1500.0186 08:00:54.43M 2015-11-04T08:01:04.167Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.550 34.648 1500.0171 08:00:54.62M 2015-11-04T08:01:04.366Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.550 34.648 1500.0161 08:00:54.83M 2015-11-04T08:01:04.571Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.550 34.648 1500.0161 08:00:55.04M 2015-11-04T08:01:04.792Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.550 34.649 1500.0153 08:00:55.24M 2015-11-04T08:01:04.977Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.550 34.649 1500.0144 08:00:55.46M 2015-11-04T08:01:05.182Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.550 34.649 1500.0134 08:00:55.64M 2015-11-04T08:01:05.382Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.550 34.649 1500.0127 08:00:55.84M 2015-11-04T08:01:05.587Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.550 34.649 1500.0117 08:00:56.06M 2015-11-04T08:01:05.792Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.549 34.648 1500.0117 08:00:56.26M 2015-11-04T08:01:05.992Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.549 34.648 1500.0116 08:00:56.46M 2015-11-04T08:01:06.197Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.549 34.649 1500.0114 08:00:56.66M 2015-11-04T08:01:06.397Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.550 34.649 1500.0105 08:00:56.86M 2015-11-04T08:01:06.602Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.550 34.650 1500.0107 08:00:57.07M 2015-11-04T08:01:06.807Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.550 34.650 1500.0106 08:00:57.27M 2015-11-04T08:01:07.007Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.551 34.651 1500.0120 08:00:57.47M 2015-11-04T08:01:07.212Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.552 34.651 1500.0126 08:00:57.67M 2015-11-04T08:01:07.412Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.552 34.652 1500.0128 08:00:57.87M 2015-11-04T08:01:07.617Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.552 34.652 1500.0126 08:00:58.09M 2015-11-04T08:01:07.822Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.552 34.651 1500.0126 08:00:58.29M 2015-11-04T08:01:08.022Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.552 34.651 1500.0132 08:00:58.49M 2015-11-04T08:01:08.227Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.551 34.651 1500.0131 08:00:58.69M 2015-11-04T08:01:08.432Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.551 34.651 1500.0135 08:00:58.88M 2015-11-04T08:01:08.632Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.552 34.651 1500.0131 08:00:59.10M 2015-11-04T08:01:08.837Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.552 34.651 1500.0133 08:00:59.30M 2015-11-04T08:01:09.042Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.552 34.651 1500.0139 08:00:59.50M 2015-11-04T08:01:09.257Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.651 1500.0145 08:00:59.70M 2015-11-04T08:01:09.442Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.552 34.651 1500.0151 08:00:59.92M 2015-11-04T08:01:09.647Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.552 34.650 1500.0159 08:01:00.12M 2015-11-04T08:01:09.852Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.552 34.650 1500.0170 08:01:00.32M 2015-11-04T08:01:10.052Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.552 34.650 1500.0176 08:01:00.52M 2015-11-04T08:01:10.258Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.552 34.650 1500.0184 08:01:00.71M 2015-11-04T08:01:10.462Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.552 34.650 1500.0179 08:01:00.91M 2015-11-04T08:01:10.662Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.552 34.650 1500.0170 08:01:01.13M 2015-11-04T08:01:10.867Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.552 34.650 1500.0160 08:01:01.33M 2015-11-04T08:01:11.067Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.552 34.651 1500.0165 08:01:01.53M 2015-11-04T08:01:11.272Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.553 34.651 1500.0172 08:01:01.73M 2015-11-04T08:01:11.472Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.553 34.652 1500.0178 08:01:01.93M 2015-11-04T08:01:11.677Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.553 34.651 1500.0192 08:01:02.15M 2015-11-04T08:01:11.882Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.554 34.651 1500.0194 08:01:02.35M 2015-11-04T08:01:12.082Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.553 34.651 1500.0190 08:01:02.55M 2015-11-04T08:01:12.287Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.553 34.651 1500.0192 08:01:02.75M 2015-11-04T08:01:12.487Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.553 34.651 1500.0198 08:01:02.95M 2015-11-04T08:01:12.692Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.554 34.651 1500.0195 08:01:03.16M 2015-11-04T08:01:12.897Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.553 34.652 1500.0179 08:01:03.36M 2015-11-04T08:01:13.097Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.553 34.652 1500.0173 08:01:03.56M 2015-11-04T08:01:13.302Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.553 34.652 1500.0171 08:01:03.76M 2015-11-04T08:01:13.502Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.553 34.652 1500.0175 08:01:03.96M 2015-11-04T08:01:13.722Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.554 34.652 1500.0179 08:01:04.18M 2015-11-04T08:01:13.912Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.554 34.652 1500.0184 08:01:04.39M 2015-11-04T08:01:14.112Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.553 34.652 1500.0182 08:01:04.58M 2015-11-04T08:01:14.317Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.553 34.651 1500.0170 08:01:04.77M 2015-11-04T08:01:14.522Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.553 34.651 1500.0167 08:01:04.97M 2015-11-04T08:01:14.722Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.553 34.651 1500.0166 08:01:05.19M 2015-11-04T08:01:14.922Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.553 34.651 1500.0168 08:01:05.39M 2015-11-04T08:01:15.135Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.553 34.651 1500.0170 08:01:05.59M 2015-11-04T08:01:15.332Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.553 34.651 1500.0178 08:01:05.79M 2015-11-04T08:01:15.532Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.553 34.651 1500.0173 08:01:06.01M 2015-11-04T08:01:15.738Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.553 34.651 1500.0175 08:01:06.20M 2015-11-04T08:01:15.942Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.553 34.651 1500.0181 08:01:06.41M 2015-11-04T08:01:16.142Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.553 34.651 1500.0184 08:01:06.61M 2015-11-04T08:01:16.347Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.553 34.651 1500.0188 08:01:06.80M 2015-11-04T08:01:16.552Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.553 34.651 1500.0183 08:01:07.02M 2015-11-04T08:01:16.752Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.552 34.650 1500.0181 08:01:07.22M 2015-11-04T08:01:16.957Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.552 34.650 1500.0184 08:01:07.42M 2015-11-04T08:01:17.162Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.551 34.649 1500.0182 08:01:07.62M 2015-11-04T08:01:17.362Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.553 34.650 1500.0200 08:01:07.82M 2015-11-04T08:01:17.562Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.553 34.651 1500.0193 08:01:08.04M 2015-11-04T08:01:17.767Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.553 34.651 1500.0194 08:01:08.24M 2015-11-04T08:01:17.972Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.553 34.652 1500.0197 08:01:08.44M 2015-11-04T08:01:18.192Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.553 34.652 1500.0189 08:01:08.64M 2015-11-04T08:01:18.377Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.554 34.652 1500.0190 08:01:08.85M 2015-11-04T08:01:18.582Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.554 34.653 1500.0193 08:01:09.05M 2015-11-04T08:01:18.782Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.554 34.652 1500.0197 08:01:09.25M 2015-11-04T08:01:18.987Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.554 34.652 1500.0184 08:01:09.45M 2015-11-04T08:01:19.194Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.553 34.652 1500.0176 08:01:09.65M 2015-11-04T08:01:19.392Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.553 34.651 1500.0164 08:01:09.85M 2015-11-04T08:01:19.597Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.552 34.651 1500.0161 08:01:10.07M 2015-11-04T08:01:19.797Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.553 34.652 1500.0149 08:01:10.27M 2015-11-04T08:01:19.997Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.553 34.652 1500.0142 08:01:10.47M 2015-11-04T08:01:20.207Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.552 34.652 1500.0140 08:01:10.66M 2015-11-04T08:01:20.407Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.552 34.651 1500.0135 08:01:10.87M 2015-11-04T08:01:20.612Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.552 34.651 1500.0133 08:01:11.08M 2015-11-04T08:01:20.817Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.551 34.650 1500.0128 08:01:11.28M 2015-11-04T08:01:21.017Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.551 34.650 1500.0128 08:01:11.48M 2015-11-04T08:01:21.222Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.551 34.650 1500.0131 08:01:11.68M 2015-11-04T08:01:21.422Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.551 34.650 1500.0128 08:01:11.88M 2015-11-04T08:01:21.627Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.551 34.650 1500.0122 08:01:12.10M 2015-11-04T08:01:21.832Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.551 34.650 1500.0127 08:01:12.30M 2015-11-04T08:01:22.032Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.551 34.650 1500.0122 08:01:12.50M 2015-11-04T08:01:22.237Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.551 34.650 1500.0131 08:01:12.69M 2015-11-04T08:01:22.437Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.551 34.650 1500.0127 08:01:12.89M 2015-11-04T08:01:22.657Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.550 34.650 1500.0125 08:01:13.11M 2015-11-04T08:01:22.843Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.550 34.649 1500.0115 08:01:13.33M 2015-11-04T08:01:23.049Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.549 34.648 1500.0117 08:01:13.51M 2015-11-04T08:01:23.252Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.549 34.648 1500.0112 08:01:13.71M 2015-11-04T08:01:23.452Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.549 34.649 1500.0106 08:01:13.91M 2015-11-04T08:01:23.657Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.549 34.649 1500.0112 08:01:14.13M 2015-11-04T08:01:23.862Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.549 34.649 1500.0111 08:01:14.33M 2015-11-04T08:01:24.062Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.550 34.650 1500.0112 08:01:14.53M 2015-11-04T08:01:24.267Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.550 34.650 1500.0114 08:01:14.73M 2015-11-04T08:01:24.467Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.550 34.649 1500.0112 08:01:14.93M 2015-11-04T08:01:24.674Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.550 34.649 1500.0128 08:01:15.14M 2015-11-04T08:01:24.877Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.550 34.650 1500.0128 08:01:15.34M 2015-11-04T08:01:25.077Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.550 34.650 1500.0133 08:01:15.54M 2015-11-04T08:01:25.282Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.551 34.650 1500.0129 08:01:15.74M 2015-11-04T08:01:25.482Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.551 34.650 1500.0132 08:01:15.94M 2015-11-04T08:01:25.687Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.552 34.651 1500.0140 08:01:16.16M 2015-11-04T08:01:25.887Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.552 34.651 1500.0154 08:01:16.36M 2015-11-04T08:01:26.092Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.553 34.652 1500.0157 08:01:16.55M 2015-11-04T08:01:26.298Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.553 34.652 1500.0164 08:01:16.76M 2015-11-04T08:01:26.498Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.553 34.652 1500.0173 08:01:16.95M 2015-11-04T08:01:26.703Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.553 34.652 1500.0170 08:01:17.17M 2015-11-04T08:01:26.908Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.553 34.651 1500.0176 08:01:17.37M 2015-11-04T08:01:27.123Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.552 34.651 1500.0178 08:01:17.57M 2015-11-04T08:01:27.313Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.553 34.651 1500.0181 08:01:17.79M 2015-11-04T08:01:27.513Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.553 34.651 1500.0193 08:01:17.97M 2015-11-04T08:01:27.718Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.554 34.651 1500.0204 08:01:18.19M 2015-11-04T08:01:27.918Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.553 34.651 1500.0197 08:01:18.39M 2015-11-04T08:01:28.123Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.553 34.651 1500.0200 08:01:18.58M 2015-11-04T08:01:28.323Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.553 34.651 1500.0199 08:01:18.78M 2015-11-04T08:01:28.528Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.553 34.650 1500.0200 08:01:19.00M 2015-11-04T08:01:28.733Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.552 34.650 1500.0200 08:01:19.20M 2015-11-04T08:01:28.933Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.552 34.649 1500.0192 08:01:19.40M 2015-11-04T08:01:29.138Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.551 34.648 1500.0189 08:01:19.60M 2015-11-04T08:01:29.339Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.551 34.648 1500.0186 08:01:19.80M 2015-11-04T08:01:29.544Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.551 34.648 1500.0178 08:01:20.02M 2015-11-04T08:01:29.748Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.551 34.648 1500.0179 08:01:20.22M 2015-11-04T08:01:29.948Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.551 34.648 1500.0177 08:01:20.42M 2015-11-04T08:01:30.153Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.551 34.648 1500.0178 08:01:20.62M 2015-11-04T08:01:30.353Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.551 34.648 1500.0177 08:01:20.81M 2015-11-04T08:01:30.558Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.551 34.648 1500.0165 08:01:21.03M 2015-11-04T08:01:30.763Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.551 34.648 1500.0167 08:01:21.23M 2015-11-04T08:01:30.963Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.551 34.648 1500.0175 08:01:21.43M 2015-11-04T08:01:31.168Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.551 34.648 1500.0177 08:01:21.63M 2015-11-04T08:01:31.368Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.551 34.648 1500.0183 08:01:21.83M 2015-11-04T08:01:31.593Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.551 34.648 1500.0188 08:01:22.05M 2015-11-04T08:01:31.778Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.551 34.648 1500.0187 08:01:22.26M 2015-11-04T08:01:31.978Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.551 34.648 1500.0195 08:01:22.45M 2015-11-04T08:01:32.183Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.551 34.648 1500.0198 08:01:22.65M 2015-11-04T08:01:32.388Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.551 34.648 1500.0187 08:01:22.84M 2015-11-04T08:01:32.588Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.551 34.648 1500.0199 08:01:23.06M 2015-11-04T08:01:32.793Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.552 34.648 1500.0208 08:01:23.26M 2015-11-04T08:01:33.007Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.552 34.648 1500.0209 08:01:23.46M 2015-11-04T08:01:33.198Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.552 34.648 1500.0206 08:01:23.66M 2015-11-04T08:01:33.403Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.551 34.648 1500.0204 08:01:23.86M 2015-11-04T08:01:33.608Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.552 34.649 1500.0200 08:01:24.08M 2015-11-04T08:01:33.808Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.551 34.649 1500.0186 08:01:24.28M 2015-11-04T08:01:34.013Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.551 34.649 1500.0182 08:01:24.48M 2015-11-04T08:01:34.213Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.551 34.649 1500.0176 08:01:24.67M 2015-11-04T08:01:34.418Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.552 34.650 1500.0167 08:01:24.87M 2015-11-04T08:01:34.618Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.552 34.651 1500.0162 08:01:25.09M 2015-11-04T08:01:34.823Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.552 34.651 1500.0165 08:01:25.29M 2015-11-04T08:01:35.028Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.552 34.651 1500.0156 08:01:25.49M 2015-11-04T08:01:35.233Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.552 34.651 1500.0159 08:01:25.69M 2015-11-04T08:01:35.433Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.552 34.651 1500.0153 08:01:25.89M 2015-11-04T08:01:35.638Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.552 34.651 1500.0146 08:01:26.11M 2015-11-04T08:01:35.838Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.552 34.651 1500.0146 08:01:26.31M 2015-11-04T08:01:36.058Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.552 34.651 1500.0143 08:01:26.51M 2015-11-04T08:01:36.243Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.552 34.651 1500.0133 08:01:26.72M 2015-11-04T08:01:36.448Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.552 34.651 1500.0138 08:01:26.90M 2015-11-04T08:01:36.653Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.551 34.650 1500.0142 08:01:27.12M 2015-11-04T08:01:36.853Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.551 34.650 1500.0138 08:01:27.32M 2015-11-04T08:01:37.058Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.551 34.650 1500.0139 08:01:27.52M 2015-11-04T08:01:37.258Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.551 34.649 1500.0150 08:01:27.72M 2015-11-04T08:01:37.463Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.550 34.649 1500.0154 08:01:27.92M 2015-11-04T08:01:37.663Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.550 34.648 1500.0146 08:01:28.14M 2015-11-04T08:01:37.868Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.550 34.648 1500.0153 08:01:28.33M 2015-11-04T08:01:38.068Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.551 34.648 1500.0161 08:01:28.54M 2015-11-04T08:01:38.273Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.551 34.649 1500.0167 08:01:28.73M 2015-11-04T08:01:38.478Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.551 34.649 1500.0164 08:01:28.93M 2015-11-04T08:01:38.683Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.551 34.649 1500.0170 08:01:29.15M 2015-11-04T08:01:38.883Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.551 34.648 1500.0155 08:01:29.35M 2015-11-04T08:01:39.083Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.550 34.648 1500.0153 08:01:29.55M 2015-11-04T08:01:39.294Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.551 34.648 1500.0159 08:01:29.75M 2015-11-04T08:01:39.493Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.551 34.649 1500.0159 08:01:29.95M 2015-11-04T08:01:39.698Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.551 34.649 1500.0166 08:01:30.17M 2015-11-04T08:01:39.898Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.552 34.649 1500.0172 08:01:30.37M 2015-11-04T08:01:40.103Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.552 34.649 1500.0176 08:01:30.57M 2015-11-04T08:01:40.308Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.552 34.650 1500.0175 08:01:30.77M 2015-11-04T08:01:40.523Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.552 34.650 1500.0173 08:01:30.96M 2015-11-04T08:01:40.713Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.552 34.650 1500.0171 08:01:31.20M 2015-11-04T08:01:40.913Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.552 34.650 1500.0167 08:01:31.38M 2015-11-04T08:01:41.118Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.552 34.650 1500.0162 08:01:31.58M 2015-11-04T08:01:41.323Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.552 34.650 1500.0154 08:01:31.78M 2015-11-04T08:01:41.523Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.552 34.650 1500.0156 08:01:32.00M 2015-11-04T08:01:41.723Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.552 34.650 1500.0162 08:01:32.20M 2015-11-04T08:01:41.928Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.552 34.650 1500.0168 08:01:32.40M 2015-11-04T08:01:42.133Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.552 34.651 1500.0160 08:01:32.60M 2015-11-04T08:01:42.333Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.552 34.650 1500.0160 08:01:32.79M 2015-11-04T08:01:42.538Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.552 34.650 1500.0157 08:01:33.01M 2015-11-04T08:01:42.743Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.552 34.651 1500.0150 08:01:33.21M 2015-11-04T08:01:42.943Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.651 1500.0148 08:01:33.41M 2015-11-04T08:01:43.148Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.552 34.651 1500.0138 08:01:33.61M 2015-11-04T08:01:43.348Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.552 34.651 1500.0148 08:01:33.81M 2015-11-04T08:01:43.553Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.552 34.651 1500.0140 08:01:34.03M 2015-11-04T08:01:43.758Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.552 34.652 1500.0144 08:01:34.23M 2015-11-04T08:01:43.958Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.552 34.650 1500.0190 08:01:34.43M 2015-11-04T08:01:44.163Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.552 34.650 1500.0204 08:01:34.62M 2015-11-04T08:01:44.363Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.552 34.650 1500.0200 08:01:34.82M 2015-11-04T08:01:44.568Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.552 34.650 1500.0200 08:01:35.04M 2015-11-04T08:01:44.768Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.552 34.649 1500.0198 08:01:35.24M 2015-11-04T08:01:44.993Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.552 34.649 1500.0221 08:01:35.44M 2015-11-04T08:01:45.178Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.553 34.650 1500.0208 08:01:35.66M 2015-11-04T08:01:45.383Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.553 34.650 1500.0203 08:01:35.84M 2015-11-04T08:01:45.583Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.553 34.650 1500.0193 08:01:36.06M 2015-11-04T08:01:45.788Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.553 34.650 1500.0194 08:01:36.26M 2015-11-04T08:01:45.993Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.552 34.650 1500.0188 08:01:36.46M 2015-11-04T08:01:46.193Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.552 34.650 1500.0199 08:01:36.66M 2015-11-04T08:01:46.398Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.553 34.650 1500.0197 08:01:36.86M 2015-11-04T08:01:46.598Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.553 34.650 1500.0199 08:01:37.07M 2015-11-04T08:01:46.803Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.553 34.651 1500.0186 08:01:37.27M 2015-11-04T08:01:47.003Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.553 34.651 1500.0183 08:01:37.47M 2015-11-04T08:01:47.208Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.553 34.651 1500.0187 08:01:37.67M 2015-11-04T08:01:47.413Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.553 34.651 1500.0192 08:01:37.87M 2015-11-04T08:01:47.613Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.553 34.651 1500.0188 08:01:38.09M 2015-11-04T08:01:47.818Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.554 34.652 1500.0193 08:01:38.29M 2015-11-04T08:01:48.018Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.554 34.652 1500.0194 08:01:38.49M 2015-11-04T08:01:48.223Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.554 34.652 1500.0194 08:01:38.68M 2015-11-04T08:01:48.423Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.553 34.651 1500.0192 08:01:38.88M 2015-11-04T08:01:48.629Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.553 34.651 1500.0184 08:01:39.10M 2015-11-04T08:01:48.833Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.553 34.651 1500.0181 08:01:39.30M 2015-11-04T08:01:49.033Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.553 34.651 1500.0182 08:01:39.50M 2015-11-04T08:01:49.238Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.553 34.651 1500.0171 08:01:39.70M 2015-11-04T08:01:49.459Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.553 34.651 1500.0165 08:01:39.90M 2015-11-04T08:01:49.648Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.552 34.651 1500.0153 08:01:40.13M 2015-11-04T08:01:49.849Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.552 34.650 1500.0181 08:01:40.32M 2015-11-04T08:01:50.053Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.552 34.650 1500.0177 08:01:40.52M 2015-11-04T08:01:50.254Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.552 34.650 1500.0172 08:01:40.72M 2015-11-04T08:01:50.458Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.551 34.649 1500.0175 08:01:40.92M 2015-11-04T08:01:50.658Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.551 34.649 1500.0170 08:01:41.13M 2015-11-04T08:01:50.864Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.551 34.648 1500.0167 08:01:41.33M 2015-11-04T08:01:51.069Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.551 34.648 1500.0171 08:01:41.53M 2015-11-04T08:01:51.269Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.551 34.648 1500.0175 08:01:41.73M 2015-11-04T08:01:51.474Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.551 34.648 1500.0175 08:01:41.93M 2015-11-04T08:01:51.679Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.548 34.646 1500.0133 08:01:42.15M 2015-11-04T08:01:51.879Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.548 34.646 1500.0138 08:01:42.35M 2015-11-04T08:01:52.084Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.557 34.654 1500.0223 08:01:42.55M 2015-11-04T08:01:52.284Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.557 34.655 1500.0221 08:01:42.75M 2015-11-04T08:01:52.489Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.558 34.656 1500.0226 08:01:42.94M 2015-11-04T08:01:52.694Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.559 34.657 1500.0229 08:01:43.16M 2015-11-04T08:01:52.889Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.560 34.658 1500.0247 08:01:43.36M 2015-11-04T08:01:53.094Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.561 34.658 1500.0261 08:01:43.56M 2015-11-04T08:01:53.299Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.562 34.659 1500.0277 08:01:43.76M 2015-11-04T08:01:53.504Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.562 34.659 1500.0276 08:01:43.96M 2015-11-04T08:01:53.709Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.560 34.658 1500.0261 08:01:44.18M 2015-11-04T08:01:53.924Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.559 34.657 1500.0247 08:01:44.38M 2015-11-04T08:01:54.114Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.558 34.656 1500.0226 08:01:44.59M 2015-11-04T08:01:54.314Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.556 34.654 1500.0208 08:01:44.78M 2015-11-04T08:01:54.519Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.555 34.653 1500.0197 08:01:44.97M 2015-11-04T08:01:54.724Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.554 34.652 1500.0192 08:01:45.19M 2015-11-04T08:01:54.924Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.553 34.651 1500.0175 08:01:45.39M 2015-11-04T08:01:55.129Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.552 34.649 1500.0168 08:01:45.59M 2015-11-04T08:01:55.329Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.551 34.649 1500.0175 08:01:45.79M 2015-11-04T08:01:55.534Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.551 34.649 1500.0175 08:01:46.01M 2015-11-04T08:01:55.739Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.551 34.649 1500.0168 08:01:46.21M 2015-11-04T08:01:55.939Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.550 34.648 1500.0149 08:01:46.41M 2015-11-04T08:01:56.144Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.549 34.647 1500.0143 08:01:46.60M 2015-11-04T08:01:56.344Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.548 34.646 1500.0129 08:01:46.81M 2015-11-04T08:01:56.549Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.548 34.646 1500.0126 08:01:47.02M 2015-11-04T08:01:56.754Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.548 34.646 1500.0137 08:01:47.22M 2015-11-04T08:01:56.954Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.548 34.647 1500.0146 08:01:47.42M 2015-11-04T08:01:57.159Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.549 34.646 1500.0153 08:01:47.62M 2015-11-04T08:01:57.359Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.549 34.646 1500.0160 08:01:47.82M 2015-11-04T08:01:57.559Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.549 34.646 1500.0167 08:01:48.04M 2015-11-04T08:01:57.764Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.549 34.646 1500.0161 08:01:48.23M 2015-11-04T08:01:57.969Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.550 34.647 1500.0172 08:01:48.43M 2015-11-04T08:01:58.189Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.550 34.648 1500.0177 08:01:48.63M 2015-11-04T08:01:58.389Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.550 34.647 1500.0173 08:01:48.84M 2015-11-04T08:01:58.574Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.550 34.647 1500.0167 08:01:49.07M 2015-11-04T08:01:58.779Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.550 34.648 1500.0165 08:01:49.25M 2015-11-04T08:01:58.989Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.550 34.648 1500.0162 08:01:49.45M 2015-11-04T08:01:59.189Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.551 34.649 1500.0162 08:01:49.65M 2015-11-04T08:01:59.389Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.551 34.650 1500.0164 08:01:49.85M 2015-11-04T08:01:59.594Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.551 34.650 1500.0157 08:01:50.07M 2015-11-04T08:01:59.799Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.551 34.649 1500.0151 08:01:50.27M 2015-11-04T08:01:59.999Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.551 34.650 1500.0144 08:01:50.47M 2015-11-04T08:02:00.210Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.551 34.650 1500.0139 08:01:50.67M 2015-11-04T08:02:00.404Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.551 34.650 1500.0126 08:01:50.86M 2015-11-04T08:02:00.609Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.554 34.653 1500.0156 08:01:51.08M 2015-11-04T08:02:00.809Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.554 34.654 1500.0159 08:01:51.28M 2015-11-04T08:02:01.014Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.554 34.654 1500.0156 08:01:51.48M 2015-11-04T08:02:01.219Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.555 34.654 1500.0168 08:01:51.68M 2015-11-04T08:02:01.419Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.556 34.655 1500.0173 08:01:51.88M 2015-11-04T08:02:01.624Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.555 34.655 1500.0175 08:01:52.10M 2015-11-04T08:02:01.829Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.556 34.655 1500.0186 08:01:52.30M 2015-11-04T08:02:02.029Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.557 34.656 1500.0209 08:01:52.50M 2015-11-04T08:02:02.234Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.558 34.656 1500.0220 08:01:52.70M 2015-11-04T08:02:02.434Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.558 34.657 1500.0221 08:01:52.89M 2015-11-04T08:02:02.639Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.558 34.657 1500.0226 08:01:53.11M 2015-11-04T08:02:02.859Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.559 34.657 1500.0234 08:01:53.31M 2015-11-04T08:02:03.044Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.559 34.657 1500.0249 08:01:53.53M 2015-11-04T08:02:03.249Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.560 34.657 1500.0256 08:01:53.71M 2015-11-04T08:02:03.449Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.560 34.657 1500.0264 08:01:53.91M 2015-11-04T08:02:03.654Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.561 34.658 1500.0277 08:01:54.13M 2015-11-04T08:02:03.854Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.574 34.671 1500.0428 08:01:54.33M 2015-11-04T08:02:04.059Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.575 34.671 1500.0460 08:01:54.52M 2015-11-04T08:02:04.264Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.577 34.672 1500.0479 08:01:54.73M 2015-11-04T08:02:04.464Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.573 34.668 1500.0438 08:01:54.92M 2015-11-04T08:02:04.669Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.572 34.668 1500.0426 08:01:55.14M 2015-11-04T08:02:04.874Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.571 34.667 1500.0417 08:01:55.34M 2015-11-04T08:02:05.074Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.571 34.667 1500.0406 08:01:55.54M 2015-11-04T08:02:05.279Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.569 34.666 1500.0387 08:01:55.74M 2015-11-04T08:02:05.484Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.573 34.669 1500.0427 08:01:55.94M 2015-11-04T08:02:05.684Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.573 34.669 1500.0425 08:01:56.16M 2015-11-04T08:02:05.889Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.574 34.671 1500.0436 08:01:56.36M 2015-11-04T08:02:06.089Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.572 34.669 1500.0414 08:01:56.56M 2015-11-04T08:02:06.294Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.572 34.669 1500.0408 08:01:56.75M 2015-11-04T08:02:06.499Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.572 34.669 1500.0402 08:01:56.95M 2015-11-04T08:02:06.699Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.576 34.673 1500.0452 08:01:57.17M 2015-11-04T08:02:06.904Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.576 34.673 1500.0450 08:01:57.37M 2015-11-04T08:02:07.104Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.577 34.673 1500.0457 08:01:57.57M 2015-11-04T08:02:07.324Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.577 34.674 1500.0464 08:01:57.77M 2015-11-04T08:02:07.509Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.577 34.674 1500.0463 08:01:58.00M 2015-11-04T08:02:07.714Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.578 34.674 1500.0459 08:01:58.19M 2015-11-04T08:02:07.919Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.577 34.674 1500.0458 08:01:58.39M 2015-11-04T08:02:08.119Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.577 34.674 1500.0459 08:01:58.58M 2015-11-04T08:02:08.324Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.576 34.673 1500.0458 08:01:58.78M 2015-11-04T08:02:08.524Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.576 34.672 1500.0454 08:01:59.00M 2015-11-04T08:02:08.729Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.575 34.672 1500.0455 08:01:59.20M 2015-11-04T08:02:08.934Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.575 34.672 1500.0466 08:01:59.40M 2015-11-04T08:02:09.135Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.575 34.671 1500.0470 08:01:59.60M 2015-11-04T08:02:09.334Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.575 34.671 1500.0465 08:01:59.80M 2015-11-04T08:02:09.539Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.575 34.671 1500.0468 08:02:00.02M 2015-11-04T08:02:09.749Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.575 34.671 1500.0468 08:02:00.21M 2015-11-04T08:02:09.949Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.574 34.670 1500.0453 08:02:00.42M 2015-11-04T08:02:10.149Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.574 34.671 1500.0446 08:02:00.62M 2015-11-04T08:02:10.354Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.575 34.671 1500.0443 08:02:00.81M 2015-11-04T08:02:10.554Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.570 34.667 1500.0389 08:02:01.03M 2015-11-04T08:02:10.760Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.570 34.667 1500.0383 08:02:01.23M 2015-11-04T08:02:10.964Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.569 34.666 1500.0376 08:02:01.43M 2015-11-04T08:02:11.159Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.569 34.666 1500.0375 08:02:01.63M 2015-11-04T08:02:11.369Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.569 34.666 1500.0377 08:02:01.82M 2015-11-04T08:02:11.574Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.570 34.667 1500.0391 08:02:02.05M 2015-11-04T08:02:11.810Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.569 34.666 1500.0377 08:02:02.25M 2015-11-04T08:02:11.979Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.569 34.666 1500.0365 08:02:02.46M 2015-11-04T08:02:12.179Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.569 34.667 1500.0364 08:02:02.65M 2015-11-04T08:02:12.384Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.570 34.668 1500.0375 08:02:02.84M 2015-11-04T08:02:12.584Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.571 34.669 1500.0376 08:02:03.06M 2015-11-04T08:02:12.789Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.572 34.669 1500.0382 08:02:03.26M 2015-11-04T08:02:12.995Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.573 34.670 1500.0405 08:02:03.46M 2015-11-04T08:02:13.200Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.574 34.671 1500.0415 08:02:03.66M 2015-11-04T08:02:13.400Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.574 34.671 1500.0431 08:02:03.86M 2015-11-04T08:02:13.600Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.575 34.671 1500.0442 08:02:04.08M 2015-11-04T08:02:13.805Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.576 34.672 1500.0457 08:02:04.27M 2015-11-04T08:02:14.009Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.577 34.673 1500.0477 08:02:04.47M 2015-11-04T08:02:14.209Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.577 34.673 1500.0475 08:02:04.68M 2015-11-04T08:02:14.415Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.577 34.673 1500.0477 08:02:04.87M 2015-11-04T08:02:14.615Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.577 34.673 1500.0474 08:02:05.09M 2015-11-04T08:02:14.819Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.578 34.674 1500.0481 08:02:05.29M 2015-11-04T08:02:15.025Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.578 34.673 1500.0486 08:02:05.49M 2015-11-04T08:02:15.225Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.577 34.673 1500.0481 08:02:05.69M 2015-11-04T08:02:15.448Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.577 34.673 1500.0479 08:02:05.89M 2015-11-04T08:02:15.630Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.576 34.672 1500.0472 08:02:06.11M 2015-11-04T08:02:15.835Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.576 34.672 1500.0475 08:02:06.31M 2015-11-04T08:02:16.040Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.576 34.672 1500.0470 08:02:06.51M 2015-11-04T08:02:16.260Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.575 34.671 1500.0468 08:02:06.70M 2015-11-04T08:02:16.445Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.575 34.671 1500.0464 08:02:06.92M 2015-11-04T08:02:16.650Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.575 34.671 1500.0453 08:02:07.12M 2015-11-04T08:02:16.850Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.575 34.671 1500.0442 08:02:07.32M 2015-11-04T08:02:17.055Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.575 34.672 1500.0428 08:02:07.52M 2015-11-04T08:02:17.255Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.575 34.673 1500.0422 08:02:07.72M 2015-11-04T08:02:17.460Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.575 34.673 1500.0420 08:02:07.92M 2015-11-04T08:02:17.665Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.575 34.673 1500.0420 08:02:08.14M 2015-11-04T08:02:17.865Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.574 34.672 1500.0411 08:02:08.34M 2015-11-04T08:02:18.065Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.574 34.671 1500.0403 08:02:08.53M 2015-11-04T08:02:18.270Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.574 34.671 1500.0406 08:02:08.73M 2015-11-04T08:02:18.475Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.573 34.671 1500.0408 08:02:08.93M 2015-11-04T08:02:18.680Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.572 34.669 1500.0416 08:02:09.15M 2015-11-04T08:02:18.880Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.571 34.668 1500.0402 08:02:09.35M 2015-11-04T08:02:19.085Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.571 34.668 1500.0396 08:02:09.55M 2015-11-04T08:02:19.285Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.571 34.667 1500.0398 08:02:09.75M 2015-11-04T08:02:19.490Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.571 34.668 1500.0406 08:02:09.95M 2015-11-04T08:02:19.723Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.571 34.668 1500.0402 08:02:10.17M 2015-11-04T08:02:19.895Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.571 34.668 1500.0400 08:02:10.37M 2015-11-04T08:02:20.100Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.571 34.668 1500.0392 08:02:10.57M 2015-11-04T08:02:20.300Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.571 34.668 1500.0386 08:02:10.76M 2015-11-04T08:02:20.505Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.570 34.667 1500.0382 08:02:10.96M 2015-11-04T08:02:20.725Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.570 34.667 1500.0375 08:02:11.18M 2015-11-04T08:02:20.910Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.570 34.667 1500.0370 08:02:11.40M 2015-11-04T08:02:21.115Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.570 34.667 1500.0369 08:02:11.58M 2015-11-04T08:02:21.320Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.570 34.667 1500.0360 08:02:11.78M 2015-11-04T08:02:21.520Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.570 34.668 1500.0367 08:02:12.00M 2015-11-04T08:02:21.720Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.571 34.668 1500.0366 08:02:12.20M 2015-11-04T08:02:21.930Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.571 34.669 1500.0370 08:02:12.39M 2015-11-04T08:02:22.125Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.572 34.669 1500.0378 08:02:12.60M 2015-11-04T08:02:22.330Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.572 34.669 1500.0381 08:02:12.79M 2015-11-04T08:02:22.535Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.572 34.669 1500.0385 08:02:13.01M 2015-11-04T08:02:22.740Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.572 34.669 1500.0388 08:02:13.21M 2015-11-04T08:02:22.940Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.571 34.668 1500.0393 08:02:13.41M 2015-11-04T08:02:23.145Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.571 34.668 1500.0402 08:02:13.61M 2015-11-04T08:02:23.350Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.572 34.668 1500.0405 08:02:13.81M 2015-11-04T08:02:23.550Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.572 34.669 1500.0413 08:02:14.03M 2015-11-04T08:02:23.755Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.572 34.669 1500.0417 08:02:14.23M 2015-11-04T08:02:23.960Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.572 34.668 1500.0419 08:02:14.42M 2015-11-04T08:02:24.160Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.572 34.668 1500.0426 08:02:14.62M 2015-11-04T08:02:24.365Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.572 34.668 1500.0438 08:02:14.82M 2015-11-04T08:02:24.565Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.572 34.667 1500.0432 08:02:15.04M 2015-11-04T08:02:24.770Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.572 34.667 1500.0441 08:02:15.24M 2015-11-04T08:02:24.975Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.572 34.667 1500.0442 08:02:15.44M 2015-11-04T08:02:25.190Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.571 34.667 1500.0426 08:02:15.64M 2015-11-04T08:02:25.375Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.571 34.666 1500.0420 08:02:15.85M 2015-11-04T08:02:25.580Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.571 34.667 1500.0425 08:02:16.06M 2015-11-04T08:02:25.791Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.571 34.668 1500.0424 08:02:16.26M 2015-11-04T08:02:25.990Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.572 34.668 1500.0425 08:02:16.46M 2015-11-04T08:02:26.190Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.572 34.668 1500.0437 08:02:16.65M 2015-11-04T08:02:26.395Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.572 34.668 1500.0438 08:02:16.85M 2015-11-04T08:02:26.595Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.573 34.669 1500.0442 08:02:17.07M 2015-11-04T08:02:26.800Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.573 34.669 1500.0441 08:02:17.27M 2015-11-04T08:02:27.000Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.573 34.670 1500.0438 08:02:17.47M 2015-11-04T08:02:27.205Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.573 34.670 1500.0435 08:02:17.67M 2015-11-04T08:02:27.405Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.573 34.671 1500.0422 08:02:17.87M 2015-11-04T08:02:27.615Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.573 34.670 1500.0415 08:02:18.08M 2015-11-04T08:02:27.815Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.573 34.670 1500.0405 08:02:18.29M 2015-11-04T08:02:28.015Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.573 34.670 1500.0409 08:02:18.48M 2015-11-04T08:02:28.220Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.573 34.671 1500.0409 08:02:18.68M 2015-11-04T08:02:28.425Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.574 34.672 1500.0413 08:02:18.88M 2015-11-04T08:02:28.630Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.573 34.671 1500.0414 08:02:19.10M 2015-11-04T08:02:28.830Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.573 34.670 1500.0413 08:02:19.30M 2015-11-04T08:02:29.035Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.573 34.670 1500.0400 08:02:19.50M 2015-11-04T08:02:29.240Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.573 34.670 1500.0400 08:02:19.70M 2015-11-04T08:02:29.450Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.572 34.670 1500.0385 08:02:19.90M 2015-11-04T08:02:29.655Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.571 34.669 1500.0371 08:02:20.12M 2015-11-04T08:02:29.845Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.571 34.669 1500.0367 08:02:20.33M 2015-11-04T08:02:30.050Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.570 34.668 1500.0356 08:02:20.52M 2015-11-04T08:02:30.255Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.569 34.668 1500.0348 08:02:20.71M 2015-11-04T08:02:30.455Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.569 34.667 1500.0337 08:02:20.91M 2015-11-04T08:02:30.655Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.572 34.670 1500.0372 08:02:21.13M 2015-11-04T08:02:30.860Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.572 34.670 1500.0381 08:02:21.33M 2015-11-04T08:02:31.060Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.573 34.671 1500.0398 08:02:21.53M 2015-11-04T08:02:31.265Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.574 34.672 1500.0414 08:02:21.73M 2015-11-04T08:02:31.470Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.574 34.672 1500.0409 08:02:21.93M 2015-11-04T08:02:31.675Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.575 34.673 1500.0399 08:02:22.15M 2015-11-04T08:02:31.875Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.575 34.673 1500.0404 08:02:22.35M 2015-11-04T08:02:32.080Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.576 34.674 1500.0409 08:02:22.55M 2015-11-04T08:02:32.280Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.575 34.674 1500.0399 08:02:22.74M 2015-11-04T08:02:32.485Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.574 34.673 1500.0392 08:02:22.94M 2015-11-04T08:02:32.685Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.573 34.671 1500.0366 08:02:23.16M 2015-11-04T08:02:32.890Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.572 34.671 1500.0358 08:02:23.36M 2015-11-04T08:02:33.123Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.571 34.670 1500.0350 08:02:23.56M 2015-11-04T08:02:33.295Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.571 34.669 1500.0353 08:02:23.76M 2015-11-04T08:02:33.500Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.571 34.669 1500.0354 08:02:23.96M 2015-11-04T08:02:33.705Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.571 34.669 1500.0356 08:02:24.18M 2015-11-04T08:02:33.905Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.571 34.669 1500.0354 08:02:24.38M 2015-11-04T08:02:34.125Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.571 34.669 1500.0353 08:02:24.57M 2015-11-04T08:02:34.315Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.572 34.670 1500.0361 08:02:24.79M 2015-11-04T08:02:34.515Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.572 34.671 1500.0376 08:02:24.97M 2015-11-04T08:02:34.715Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.573 34.671 1500.0393 08:02:25.19M 2015-11-04T08:02:34.920Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.573 34.671 1500.0403 08:02:25.39M 2015-11-04T08:02:35.125Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.573 34.671 1500.0402 08:02:25.59M 2015-11-04T08:02:35.331Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.573 34.671 1500.0403 08:02:25.79M 2015-11-04T08:02:35.530Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.573 34.671 1500.0404 08:02:26.01M 2015-11-04T08:02:35.735Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.569 34.667 1500.0370 08:02:26.21M 2015-11-04T08:02:35.936Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.569 34.667 1500.0377 08:02:26.40M 2015-11-04T08:02:36.140Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.569 34.667 1500.0382 08:02:26.60M 2015-11-04T08:02:36.346Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.569 34.667 1500.0380 08:02:26.80M 2015-11-04T08:02:36.546Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.569 34.666 1500.0370 08:02:27.02M 2015-11-04T08:02:36.751Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.573 34.671 1500.0417 08:02:27.22M 2015-11-04T08:02:36.951Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.571 34.668 1500.0386 08:02:27.42M 2015-11-04T08:02:37.150Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.569 34.667 1500.0377 08:02:27.62M 2015-11-04T08:02:37.356Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.568 34.666 1500.0363 08:02:27.82M 2015-11-04T08:02:37.560Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.570 34.668 1500.0371 08:02:28.04M 2015-11-04T08:02:37.766Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.570 34.668 1500.0372 08:02:28.24M 2015-11-04T08:02:37.966Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.571 34.669 1500.0374 08:02:28.44M 2015-11-04T08:02:38.171Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.572 34.670 1500.0393 08:02:28.63M 2015-11-04T08:02:38.371Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.573 34.670 1500.0413 08:02:28.83M 2015-11-04T08:02:38.596Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.575 34.672 1500.0430 08:02:29.05M 2015-11-04T08:02:38.781Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.576 34.674 1500.0447 08:02:29.27M 2015-11-04T08:02:38.981Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.576 34.673 1500.0442 08:02:29.45M 2015-11-04T08:02:39.186Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.576 34.673 1500.0441 08:02:29.65M 2015-11-04T08:02:39.386Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.575 34.673 1500.0430 08:02:29.85M 2015-11-04T08:02:39.591Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.574 34.672 1500.0415 08:02:30.07M 2015-11-04T08:02:39.796Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.575 34.672 1500.0417 08:02:30.27M 2015-11-04T08:02:39.996Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.572 34.670 1500.0377 08:02:30.46M 2015-11-04T08:02:40.201Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.571 34.669 1500.0363 08:02:30.66M 2015-11-04T08:02:40.406Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.573 34.671 1500.0388 08:02:30.86M 2015-11-04T08:02:40.606Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.574 34.671 1500.0406 08:02:31.08M 2015-11-04T08:02:40.811Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.574 34.671 1500.0398 08:02:31.28M 2015-11-04T08:02:41.016Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.578 34.676 1500.0448 08:02:31.48M 2015-11-04T08:02:41.216Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.578 34.676 1500.0431 08:02:31.68M 2015-11-04T08:02:41.421Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.577 34.675 1500.0421 08:02:31.88M 2015-11-04T08:02:41.621Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.578 34.675 1500.0437 08:02:32.10M 2015-11-04T08:02:41.826Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.578 34.675 1500.0438 08:02:32.29M 2015-11-04T08:02:42.026Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.577 34.674 1500.0441 08:02:32.50M 2015-11-04T08:02:42.231Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.580 34.677 1500.0471 08:02:32.69M 2015-11-04T08:02:42.436Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.580 34.677 1500.0469 08:02:32.89M 2015-11-04T08:02:42.636Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.581 34.678 1500.0481 08:02:33.11M 2015-11-04T08:02:42.836Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.581 34.678 1500.0480 08:02:33.31M 2015-11-04T08:02:43.061Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.580 34.677 1500.0468 08:02:33.51M 2015-11-04T08:02:43.246Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.579 34.677 1500.0454 08:02:33.73M 2015-11-04T08:02:43.452Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.578 34.676 1500.0441 08:02:33.91M 2015-11-04T08:02:43.652Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.576 34.674 1500.0413 08:02:34.13M 2015-11-04T08:02:43.856Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.576 34.674 1500.0415 08:02:34.33M 2015-11-04T08:02:44.056Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.576 34.674 1500.0409 08:02:34.52M 2015-11-04T08:02:44.261Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.575 34.673 1500.0402 08:02:34.72M 2015-11-04T08:02:44.466Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.574 34.673 1500.0392 08:02:34.92M 2015-11-04T08:02:44.666Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.575 34.673 1500.0399 08:02:35.14M 2015-11-04T08:02:44.871Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.575 34.675 1500.0387 08:02:35.34M 2015-11-04T08:02:45.071Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.577 34.676 1500.0403 08:02:35.54M 2015-11-04T08:02:45.276Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.577 34.676 1500.0411 08:02:35.74M 2015-11-04T08:02:45.481Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.576 34.675 1500.0410 08:02:35.94M 2015-11-04T08:02:45.681Z|I-OCEAN7-304-XXXX| 26.66 12.941 40.577 34.676 1500.0420 08:02:36.16M 2015-11-04T08:02:45.886Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.577 34.676 1500.0415 08:02:36.36M 2015-11-04T08:02:46.091Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.576 34.675 1500.0399 08:02:36.55M 2015-11-04T08:02:46.291Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.576 34.675 1500.0393 08:02:36.75M 2015-11-04T08:02:46.496Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.576 34.675 1500.0398 08:02:36.95M 2015-11-04T08:02:46.696Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.575 34.674 1500.0391 08:02:37.17M 2015-11-04T08:02:46.897Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.575 34.673 1500.0394 08:02:37.37M 2015-11-04T08:02:47.101Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.574 34.673 1500.0393 08:02:37.57M 2015-11-04T08:02:47.306Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.574 34.672 1500.0388 08:02:37.77M 2015-11-04T08:02:47.526Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.573 34.671 1500.0387 08:02:37.97M 2015-11-04T08:02:47.711Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.573 34.671 1500.0393 08:02:38.20M 2015-11-04T08:02:47.916Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.573 34.671 1500.0396 08:02:38.39M 2015-11-04T08:02:48.121Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.573 34.670 1500.0427 08:02:38.58M 2015-11-04T08:02:48.321Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.573 34.670 1500.0439 08:02:38.78M 2015-11-04T08:02:48.521Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.574 34.670 1500.0447 08:02:39.00M 2015-11-04T08:02:48.726Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.574 34.670 1500.0448 08:02:39.20M 2015-11-04T08:02:48.931Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.574 34.671 1500.0454 08:02:39.40M 2015-11-04T08:02:49.132Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.574 34.671 1500.0447 08:02:39.60M 2015-11-04T08:02:49.336Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.574 34.670 1500.0454 08:02:39.80M 2015-11-04T08:02:49.541Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.574 34.670 1500.0457 08:02:40.02M 2015-11-04T08:02:49.741Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.574 34.669 1500.0464 08:02:40.22M 2015-11-04T08:02:49.946Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.574 34.669 1500.0463 08:02:40.41M 2015-11-04T08:02:50.151Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.573 34.669 1500.0455 08:02:40.61M 2015-11-04T08:02:50.351Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.574 34.669 1500.0465 08:02:40.81M 2015-11-04T08:02:50.556Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.569 34.664 1500.0403 08:02:41.03M 2015-11-04T08:02:50.756Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.568 34.664 1500.0392 08:02:41.23M 2015-11-04T08:02:50.961Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.568 34.664 1500.0385 08:02:41.43M 2015-11-04T08:02:51.161Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.568 34.664 1500.0383 08:02:41.63M 2015-11-04T08:02:51.366Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.569 34.665 1500.0381 08:02:41.83M 2015-11-04T08:02:51.573Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.568 34.665 1500.0360 08:02:42.05M 2015-11-04T08:02:51.771Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.567 34.665 1500.0347 08:02:42.25M 2015-11-04T08:02:51.991Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.567 34.665 1500.0345 08:02:42.44M 2015-11-04T08:02:52.176Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.567 34.665 1500.0337 08:02:42.66M 2015-11-04T08:02:52.381Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.570 34.668 1500.0365 08:02:42.84M 2015-11-04T08:02:52.586Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.570 34.669 1500.0360 08:02:43.06M 2015-11-04T08:02:52.791Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.571 34.669 1500.0349 08:02:43.26M 2015-11-04T08:02:52.991Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.571 34.670 1500.0350 08:02:43.46M 2015-11-04T08:02:53.196Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.571 34.671 1500.0337 08:02:43.66M 2015-11-04T08:02:53.410Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.572 34.671 1500.0341 08:02:43.86M 2015-11-04T08:02:53.601Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.571 34.671 1500.0339 08:02:44.08M 2015-11-04T08:02:53.802Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.571 34.671 1500.0347 08:02:44.27M 2015-11-04T08:02:54.006Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.571 34.670 1500.0336 08:02:44.47M 2015-11-04T08:02:54.206Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.570 34.669 1500.0314 08:02:44.67M 2015-11-04T08:02:54.412Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.568 34.667 1500.0288 08:02:44.87M 2015-11-04T08:02:54.616Z|I-OCEAN7-304-XXXX| 26.50 12.941 40.568 34.668 1500.0282 08:02:45.09M 2015-11-04T08:02:54.821Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.569 34.668 1500.0308 08:02:45.29M 2015-11-04T08:02:55.021Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.571 34.670 1500.0336 08:02:45.49M 2015-11-04T08:02:55.221Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.571 34.670 1500.0333 08:02:45.69M 2015-11-04T08:02:55.426Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.570 34.669 1500.0338 08:02:45.89M 2015-11-04T08:02:55.631Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.573 34.672 1500.0369 08:02:46.11M 2015-11-04T08:02:55.836Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.574 34.672 1500.0393 08:02:46.31M 2015-11-04T08:02:56.036Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.575 34.673 1500.0405 08:02:46.50M 2015-11-04T08:02:56.241Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.570 34.668 1500.0359 08:02:46.70M 2015-11-04T08:02:56.456Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.570 34.668 1500.0358 08:02:46.90M 2015-11-04T08:02:56.646Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.570 34.668 1500.0358 08:02:47.14M 2015-11-04T08:02:56.846Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.569 34.667 1500.0358 08:02:47.32M 2015-11-04T08:02:57.052Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.577 34.674 1500.0439 08:02:47.52M 2015-11-04T08:02:57.256Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.577 34.675 1500.0448 08:02:47.72M 2015-11-04T08:02:57.456Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.578 34.675 1500.0466 08:02:47.92M 2015-11-04T08:02:57.656Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.579 34.676 1500.0480 08:02:48.13M 2015-11-04T08:02:57.866Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.580 34.677 1500.0488 08:02:48.33M 2015-11-04T08:02:58.066Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.580 34.676 1500.0509 08:02:48.53M 2015-11-04T08:02:58.272Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.579 34.676 1500.0498 08:02:48.73M 2015-11-04T08:02:58.471Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.577 34.674 1500.0476 08:02:48.93M 2015-11-04T08:02:58.676Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.576 34.673 1500.0457 08:02:49.15M 2015-11-04T08:02:58.876Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.576 34.673 1500.0447 08:02:49.35M 2015-11-04T08:02:59.086Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.576 34.673 1500.0452 08:02:49.55M 2015-11-04T08:02:59.287Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.576 34.673 1500.0458 08:02:49.75M 2015-11-04T08:02:59.486Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.576 34.673 1500.0450 08:02:49.95M 2015-11-04T08:02:59.692Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.576 34.673 1500.0438 08:02:50.16M 2015-11-04T08:02:59.896Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.576 34.673 1500.0426 08:02:50.37M 2015-11-04T08:03:00.098Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.576 34.674 1500.0417 08:02:50.56M 2015-11-04T08:03:00.301Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.575 34.673 1500.0399 08:02:50.76M 2015-11-04T08:03:00.507Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.574 34.673 1500.0387 08:02:50.96M 2015-11-04T08:03:00.706Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.573 34.672 1500.0387 08:02:51.18M 2015-11-04T08:03:00.927Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.573 34.671 1500.0372 08:02:51.38M 2015-11-04T08:03:01.111Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.571 34.670 1500.0353 08:02:51.59M 2015-11-04T08:03:01.317Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.570 34.669 1500.0343 08:02:51.78M 2015-11-04T08:03:01.522Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.571 34.670 1500.0344 08:02:52.00M 2015-11-04T08:03:01.722Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.571 34.670 1500.0352 08:02:52.20M 2015-11-04T08:03:01.927Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.572 34.671 1500.0371 08:02:52.40M 2015-11-04T08:03:02.127Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.573 34.672 1500.0378 08:02:52.59M 2015-11-04T08:03:02.333Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.574 34.672 1500.0388 08:02:52.79M 2015-11-04T08:03:02.532Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.574 34.673 1500.0400 08:02:53.01M 2015-11-04T08:03:02.737Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.576 34.674 1500.0421 08:02:53.21M 2015-11-04T08:03:02.937Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.576 34.674 1500.0426 08:02:53.41M 2015-11-04T08:03:03.142Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.576 34.674 1500.0426 08:02:53.61M 2015-11-04T08:03:03.342Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.576 34.674 1500.0426 08:02:53.81M 2015-11-04T08:03:03.547Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.576 34.673 1500.0417 08:02:54.02M 2015-11-04T08:03:03.752Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.575 34.673 1500.0405 08:02:54.22M 2015-11-04T08:03:03.957Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.575 34.673 1500.0403 08:02:54.42M 2015-11-04T08:03:04.157Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.575 34.673 1500.0405 08:02:54.62M 2015-11-04T08:03:04.357Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.575 34.673 1500.0403 08:02:54.82M 2015-11-04T08:03:04.571Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.575 34.673 1500.0405 08:02:55.04M 2015-11-04T08:03:04.767Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.574 34.672 1500.0397 08:02:55.24M 2015-11-04T08:03:04.972Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.573 34.671 1500.0391 08:02:55.44M 2015-11-04T08:03:05.173Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.573 34.671 1500.0394 08:02:55.64M 2015-11-04T08:03:05.392Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.569 34.667 1500.0354 08:02:55.84M 2015-11-04T08:03:05.577Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.568 34.666 1500.0350 08:02:56.07M 2015-11-04T08:03:05.782Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.567 34.665 1500.0336 08:02:56.25M 2015-11-04T08:03:05.987Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.566 34.664 1500.0333 08:02:56.45M 2015-11-04T08:03:06.187Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.571 34.668 1500.0389 08:02:56.65M 2015-11-04T08:03:06.392Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.571 34.668 1500.0398 08:02:56.85M 2015-11-04T08:03:06.592Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.571 34.668 1500.0405 08:02:57.07M 2015-11-04T08:03:06.802Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.571 34.668 1500.0413 08:02:57.27M 2015-11-04T08:03:07.002Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.572 34.668 1500.0405 08:02:57.47M 2015-11-04T08:03:07.202Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.572 34.669 1500.0416 08:02:57.67M 2015-11-04T08:03:07.402Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.573 34.670 1500.0431 08:02:57.87M 2015-11-04T08:03:07.607Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.574 34.670 1500.0431 08:02:58.08M 2015-11-04T08:03:07.812Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.573 34.669 1500.0424 08:02:58.28M 2015-11-04T08:03:08.017Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.571 34.668 1500.0404 08:02:58.48M 2015-11-04T08:03:08.217Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.570 34.667 1500.0380 08:02:58.68M 2015-11-04T08:03:08.422Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.571 34.668 1500.0388 08:02:58.88M 2015-11-04T08:03:08.622Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.571 34.668 1500.0393 08:02:59.10M 2015-11-04T08:03:08.827Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.569 34.666 1500.0361 08:02:59.30M 2015-11-04T08:03:09.032Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.569 34.666 1500.0358 08:02:59.50M 2015-11-04T08:03:09.232Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.568 34.665 1500.0345 08:02:59.70M 2015-11-04T08:03:09.437Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.567 34.665 1500.0336 08:02:59.90M 2015-11-04T08:03:09.637Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.570 34.668 1500.0371 08:03:00.12M 2015-11-04T08:03:09.857Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.570 34.668 1500.0369 08:03:00.31M 2015-11-04T08:03:10.042Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.571 34.666 1500.0427 08:03:00.53M 2015-11-04T08:03:10.247Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.571 34.666 1500.0437 08:03:00.71M 2015-11-04T08:03:10.453Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.575 34.669 1500.0481 08:03:00.91M 2015-11-04T08:03:10.652Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.572 34.667 1500.0464 08:03:01.13M 2015-11-04T08:03:10.857Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.572 34.666 1500.0463 08:03:01.33M 2015-11-04T08:03:11.062Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.571 34.666 1500.0455 08:03:01.53M 2015-11-04T08:03:11.267Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.571 34.665 1500.0452 08:03:01.73M 2015-11-04T08:03:11.467Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.565 34.659 1500.0378 08:03:01.93M 2015-11-04T08:03:11.672Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.565 34.659 1500.0378 08:03:02.15M 2015-11-04T08:03:11.872Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.565 34.660 1500.0383 08:03:02.35M 2015-11-04T08:03:12.077Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.566 34.661 1500.0387 08:03:02.54M 2015-11-04T08:03:12.277Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.567 34.663 1500.0392 08:03:02.74M 2015-11-04T08:03:12.482Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.569 34.664 1500.0404 08:03:02.94M 2015-11-04T08:03:12.682Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.577 34.672 1500.0492 08:03:03.16M 2015-11-04T08:03:12.887Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.578 34.674 1500.0502 08:03:03.36M 2015-11-04T08:03:13.093Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.579 34.675 1500.0504 08:03:03.56M 2015-11-04T08:03:13.292Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.579 34.675 1500.0508 08:03:03.76M 2015-11-04T08:03:13.497Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.580 34.676 1500.0513 08:03:03.96M 2015-11-04T08:03:13.702Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.580 34.676 1500.0504 08:03:04.17M 2015-11-04T08:03:13.902Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.579 34.676 1500.0499 08:03:04.37M 2015-11-04T08:03:14.107Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.579 34.675 1500.0488 08:03:04.57M 2015-11-04T08:03:14.327Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.578 34.675 1500.0486 08:03:04.77M 2015-11-04T08:03:14.512Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.577 34.674 1500.0476 08:03:05.01M 2015-11-04T08:03:14.717Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.577 34.674 1500.0472 08:03:05.19M 2015-11-04T08:03:14.917Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.576 34.674 1500.0455 08:03:05.39M 2015-11-04T08:03:15.122Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.576 34.674 1500.0455 08:03:05.59M 2015-11-04T08:03:15.327Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.570 34.667 1500.0389 08:03:05.79M 2015-11-04T08:03:15.522Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.570 34.667 1500.0375 08:03:06.01M 2015-11-04T08:03:15.732Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.570 34.667 1500.0378 08:03:06.20M 2015-11-04T08:03:15.932Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.570 34.668 1500.0370 08:03:06.40M 2015-11-04T08:03:16.133Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.571 34.669 1500.0385 08:03:06.60M 2015-11-04T08:03:16.337Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.572 34.669 1500.0388 08:03:06.80M 2015-11-04T08:03:16.542Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.572 34.670 1500.0391 08:03:07.02M 2015-11-04T08:03:16.747Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.572 34.670 1500.0394 08:03:07.22M 2015-11-04T08:03:16.947Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.573 34.670 1500.0389 08:03:07.42M 2015-11-04T08:03:17.152Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.573 34.671 1500.0402 08:03:07.62M 2015-11-04T08:03:17.357Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.574 34.672 1500.0403 08:03:07.82M 2015-11-04T08:03:17.557Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.575 34.673 1500.0411 08:03:08.04M 2015-11-04T08:03:17.757Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.572 34.670 1500.0382 08:03:08.23M 2015-11-04T08:03:17.962Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.571 34.669 1500.0371 08:03:08.43M 2015-11-04T08:03:18.167Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.570 34.668 1500.0361 08:03:08.63M 2015-11-04T08:03:18.374Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.571 34.669 1500.0375 08:03:08.83M 2015-11-04T08:03:18.572Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.571 34.669 1500.0371 08:03:09.05M 2015-11-04T08:03:18.792Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.577 34.674 1500.0431 08:03:09.25M 2015-11-04T08:03:18.977Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.577 34.674 1500.0428 08:03:09.46M 2015-11-04T08:03:19.182Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.577 34.675 1500.0422 08:03:09.65M 2015-11-04T08:03:19.387Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.578 34.676 1500.0424 08:03:09.85M 2015-11-04T08:03:19.587Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.575 34.673 1500.0397 08:03:10.07M 2015-11-04T08:03:19.792Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.575 34.673 1500.0397 08:03:10.27M 2015-11-04T08:03:19.992Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.576 34.674 1500.0414 08:03:10.46M 2015-11-04T08:03:20.197Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.576 34.674 1500.0420 08:03:10.66M 2015-11-04T08:03:20.402Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.577 34.674 1500.0426 08:03:10.86M 2015-11-04T08:03:20.602Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.577 34.674 1500.0436 08:03:11.08M 2015-11-04T08:03:20.807Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.577 34.674 1500.0428 08:03:11.28M 2015-11-04T08:03:21.007Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.576 34.674 1500.0419 08:03:11.48M 2015-11-04T08:03:21.212Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.576 34.674 1500.0415 08:03:11.68M 2015-11-04T08:03:21.412Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.576 34.675 1500.0411 08:03:11.88M 2015-11-04T08:03:21.617Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.576 34.675 1500.0406 08:03:12.09M 2015-11-04T08:03:21.822Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.577 34.675 1500.0414 08:03:12.29M 2015-11-04T08:03:22.022Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.577 34.676 1500.0419 08:03:12.49M 2015-11-04T08:03:22.227Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.578 34.676 1500.0432 08:03:12.69M 2015-11-04T08:03:22.432Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.578 34.676 1500.0446 08:03:12.89M 2015-11-04T08:03:22.633Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.579 34.677 1500.0470 08:03:13.11M 2015-11-04T08:03:22.833Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.576 34.673 1500.0436 08:03:13.31M 2015-11-04T08:03:23.043Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.577 34.674 1500.0442 08:03:13.51M 2015-11-04T08:03:23.263Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.577 34.675 1500.0447 08:03:13.71M 2015-11-04T08:03:23.448Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.578 34.676 1500.0452 08:03:13.92M 2015-11-04T08:03:23.648Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.579 34.677 1500.0458 08:03:14.13M 2015-11-04T08:03:23.853Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.579 34.677 1500.0453 08:03:14.32M 2015-11-04T08:03:24.053Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.577 34.675 1500.0422 08:03:14.52M 2015-11-04T08:03:24.258Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.577 34.676 1500.0428 08:03:14.72M 2015-11-04T08:03:24.462Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.577 34.676 1500.0424 08:03:14.92M 2015-11-04T08:03:24.662Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.577 34.675 1500.0428 08:03:15.14M 2015-11-04T08:03:24.868Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.576 34.674 1500.0425 08:03:15.34M 2015-11-04T08:03:25.072Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.575 34.673 1500.0427 08:03:15.54M 2015-11-04T08:03:25.273Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.574 34.671 1500.0413 08:03:15.74M 2015-11-04T08:03:25.478Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.572 34.670 1500.0391 08:03:15.94M 2015-11-04T08:03:25.678Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.572 34.669 1500.0380 08:03:16.15M 2015-11-04T08:03:25.883Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.571 34.669 1500.0375 08:03:16.35M 2015-11-04T08:03:26.083Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.572 34.670 1500.0382 08:03:16.56M 2015-11-04T08:03:26.288Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.569 34.667 1500.0350 08:03:16.75M 2015-11-04T08:03:26.488Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.568 34.666 1500.0332 08:03:16.95M 2015-11-04T08:03:26.693Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.566 34.664 1500.0320 08:03:17.17M 2015-11-04T08:03:26.898Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.567 34.664 1500.0328 08:03:17.37M 2015-11-04T08:03:27.098Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.567 34.665 1500.0342 08:03:17.57M 2015-11-04T08:03:27.303Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.567 34.665 1500.0349 08:03:17.77M 2015-11-04T08:03:27.508Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.568 34.666 1500.0361 08:03:17.97M 2015-11-04T08:03:27.728Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.569 34.667 1500.0366 08:03:18.18M 2015-11-04T08:03:27.913Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.570 34.668 1500.0367 08:03:18.40M 2015-11-04T08:03:28.118Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.570 34.668 1500.0355 08:03:18.58M 2015-11-04T08:03:28.318Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.574 34.672 1500.0382 08:03:18.78M 2015-11-04T08:03:28.523Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.574 34.673 1500.0393 08:03:19.00M 2015-11-04T08:03:28.723Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.575 34.673 1500.0393 08:03:19.20M 2015-11-04T08:03:28.928Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.575 34.674 1500.0394 08:03:19.40M 2015-11-04T08:03:29.133Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.575 34.674 1500.0394 08:03:19.60M 2015-11-04T08:03:29.333Z|I-OCEAN7-304-XXXX| 26.63 12.941 40.575 34.673 1500.0403 08:03:19.80M 2015-11-04T08:03:29.533Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.575 34.674 1500.0398 08:03:20.02M 2015-11-04T08:03:29.743Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.575 34.674 1500.0402 08:03:20.21M 2015-11-04T08:03:29.943Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.576 34.675 1500.0414 08:03:20.41M 2015-11-04T08:03:30.148Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.576 34.674 1500.0410 08:03:20.61M 2015-11-04T08:03:30.348Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.575 34.674 1500.0406 08:03:20.81M 2015-11-04T08:03:30.553Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.580 34.678 1500.0468 08:03:21.03M 2015-11-04T08:03:30.753Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.581 34.679 1500.0483 08:03:21.23M 2015-11-04T08:03:30.958Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.581 34.679 1500.0487 08:03:21.43M 2015-11-04T08:03:31.158Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.582 34.679 1500.0496 08:03:21.63M 2015-11-04T08:03:31.363Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.582 34.679 1500.0508 08:03:21.83M 2015-11-04T08:03:31.568Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.580 34.677 1500.0483 08:03:22.05M 2015-11-04T08:03:31.773Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.579 34.676 1500.0479 08:03:22.24M 2015-11-04T08:03:31.983Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.578 34.675 1500.0470 08:03:22.44M 2015-11-04T08:03:32.193Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.577 34.674 1500.0457 08:03:22.64M 2015-11-04T08:03:32.378Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.573 34.670 1500.0408 08:03:22.86M 2015-11-04T08:03:32.583Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.573 34.670 1500.0410 08:03:23.06M 2015-11-04T08:03:32.783Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.573 34.670 1500.0417 08:03:23.26M 2015-11-04T08:03:32.988Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.574 34.671 1500.0420 08:03:23.46M 2015-11-04T08:03:33.188Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.574 34.671 1500.0432 08:03:23.66M 2015-11-04T08:03:33.393Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.574 34.671 1500.0433 08:03:23.86M 2015-11-04T08:03:33.598Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.574 34.671 1500.0438 08:03:24.08M 2015-11-04T08:03:33.803Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.574 34.671 1500.0437 08:03:24.28M 2015-11-04T08:03:34.003Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.575 34.671 1500.0448 08:03:24.47M 2015-11-04T08:03:34.208Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.575 34.672 1500.0461 08:03:24.67M 2015-11-04T08:03:34.408Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.576 34.672 1500.0466 08:03:24.87M 2015-11-04T08:03:34.613Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.572 34.669 1500.0428 08:03:25.09M 2015-11-04T08:03:34.813Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.572 34.669 1500.0424 08:03:25.29M 2015-11-04T08:03:35.018Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.579 34.675 1500.0498 08:03:25.49M 2015-11-04T08:03:35.223Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.580 34.676 1500.0514 08:03:25.69M 2015-11-04T08:03:35.423Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.577 34.673 1500.0494 08:03:25.89M 2015-11-04T08:03:35.628Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.577 34.673 1500.0497 08:03:26.11M 2015-11-04T08:03:35.828Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.578 34.674 1500.0502 08:03:26.30M 2015-11-04T08:03:36.050Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.579 34.674 1500.0509 08:03:26.50M 2015-11-04T08:03:36.238Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.579 34.674 1500.0507 08:03:26.70M 2015-11-04T08:03:36.438Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.578 34.674 1500.0494 08:03:26.90M 2015-11-04T08:03:36.658Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.578 34.674 1500.0497 08:03:27.12M 2015-11-04T08:03:36.843Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.578 34.674 1500.0480 08:03:27.34M 2015-11-04T08:03:37.048Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.578 34.674 1500.0483 08:03:27.52M 2015-11-04T08:03:37.248Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.577 34.673 1500.0464 08:03:27.72M 2015-11-04T08:03:37.453Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.576 34.673 1500.0453 08:03:27.91M 2015-11-04T08:03:37.658Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.576 34.672 1500.0439 08:03:28.13M 2015-11-04T08:03:37.863Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.576 34.672 1500.0435 08:03:28.33M 2015-11-04T08:03:38.063Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.575 34.672 1500.0437 08:03:28.53M 2015-11-04T08:03:38.280Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.575 34.672 1500.0426 08:03:28.73M 2015-11-04T08:03:38.468Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.575 34.672 1500.0424 08:03:28.93M 2015-11-04T08:03:38.678Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.575 34.672 1500.0425 08:03:29.15M 2015-11-04T08:03:38.878Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.575 34.672 1500.0435 08:03:29.35M 2015-11-04T08:03:39.078Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.577 34.674 1500.0453 08:03:29.55M 2015-11-04T08:03:39.278Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.577 34.674 1500.0458 08:03:29.75M 2015-11-04T08:03:39.483Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.577 34.674 1500.0459 08:03:29.94M 2015-11-04T08:03:39.683Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.577 34.674 1500.0454 08:03:30.16M 2015-11-04T08:03:39.888Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.577 34.674 1500.0460 08:03:30.36M 2015-11-04T08:03:40.093Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.577 34.674 1500.0453 08:03:30.56M 2015-11-04T08:03:40.298Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.576 34.673 1500.0446 08:03:30.76M 2015-11-04T08:03:40.503Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.575 34.672 1500.0435 08:03:30.96M 2015-11-04T08:03:40.703Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.575 34.672 1500.0431 08:03:31.18M 2015-11-04T08:03:40.908Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.575 34.672 1500.0452 08:03:31.38M 2015-11-04T08:03:41.123Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.575 34.672 1500.0448 08:03:31.58M 2015-11-04T08:03:41.308Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.575 34.672 1500.0448 08:03:31.79M 2015-11-04T08:03:41.518Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.575 34.672 1500.0447 08:03:31.97M 2015-11-04T08:03:41.718Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.575 34.673 1500.0444 08:03:32.19M 2015-11-04T08:03:41.918Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.576 34.673 1500.0436 08:03:32.39M 2015-11-04T08:03:42.123Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.576 34.674 1500.0432 08:03:32.59M 2015-11-04T08:03:42.328Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.576 34.674 1500.0428 08:03:32.79M 2015-11-04T08:03:42.528Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.576 34.675 1500.0424 08:03:33.01M 2015-11-04T08:03:42.733Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.576 34.675 1500.0422 08:03:33.21M 2015-11-04T08:03:42.938Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.576 34.674 1500.0416 08:03:33.41M 2015-11-04T08:03:43.138Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.576 34.674 1500.0420 08:03:33.61M 2015-11-04T08:03:43.338Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.576 34.674 1500.0426 08:03:33.80M 2015-11-04T08:03:43.549Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.576 34.675 1500.0422 08:03:34.02M 2015-11-04T08:03:43.748Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.577 34.675 1500.0432 08:03:34.22M 2015-11-04T08:03:43.948Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.577 34.675 1500.0426 08:03:34.42M 2015-11-04T08:03:44.153Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.577 34.675 1500.0428 08:03:34.62M 2015-11-04T08:03:44.358Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.577 34.675 1500.0441 08:03:34.82M 2015-11-04T08:03:44.570Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.577 34.675 1500.0436 08:03:35.04M 2015-11-04T08:03:44.763Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.577 34.675 1500.0444 08:03:35.24M 2015-11-04T08:03:44.968Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.577 34.675 1500.0444 08:03:35.44M 2015-11-04T08:03:45.168Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.578 34.675 1500.0453 08:03:35.64M 2015-11-04T08:03:45.368Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.577 34.675 1500.0450 08:03:35.84M 2015-11-04T08:03:45.593Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.576 34.674 1500.0439 08:03:36.05M 2015-11-04T08:03:45.778Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.576 34.674 1500.0433 08:03:36.27M 2015-11-04T08:03:45.983Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.576 34.673 1500.0427 08:03:36.45M 2015-11-04T08:03:46.183Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.575 34.673 1500.0421 08:03:36.65M 2015-11-04T08:03:46.388Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.575 34.673 1500.0417 08:03:36.85M 2015-11-04T08:03:46.593Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.575 34.673 1500.0424 08:03:37.07M 2015-11-04T08:03:46.793Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.575 34.673 1500.0421 08:03:37.27M 2015-11-04T08:03:47.010Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.575 34.672 1500.0415 08:03:37.47M 2015-11-04T08:03:47.198Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.575 34.673 1500.0430 08:03:37.67M 2015-11-04T08:03:47.404Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.575 34.673 1500.0421 08:03:37.86M 2015-11-04T08:03:47.608Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.575 34.673 1500.0414 08:03:38.09M 2015-11-04T08:03:47.814Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.576 34.674 1500.0417 08:03:38.28M 2015-11-04T08:03:48.009Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.579 34.676 1500.0452 08:03:38.49M 2015-11-04T08:03:48.219Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.579 34.677 1500.0459 08:03:38.68M 2015-11-04T08:03:48.419Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.579 34.677 1500.0460 08:03:38.88M 2015-11-04T08:03:48.624Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.580 34.677 1500.0464 08:03:39.10M 2015-11-04T08:03:48.824Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.575 34.673 1500.0410 08:03:39.30M 2015-11-04T08:03:49.029Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.574 34.672 1500.0405 08:03:39.50M 2015-11-04T08:03:49.229Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.574 34.672 1500.0403 08:03:39.70M 2015-11-04T08:03:49.434Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.574 34.672 1500.0399 08:03:39.89M 2015-11-04T08:03:49.650Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.574 34.671 1500.0397 08:03:40.11M 2015-11-04T08:03:49.839Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.573 34.671 1500.0389 08:03:40.31M 2015-11-04T08:03:50.059Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.573 34.670 1500.0389 08:03:40.51M 2015-11-04T08:03:50.244Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.572 34.670 1500.0371 08:03:40.73M 2015-11-04T08:03:50.444Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.572 34.670 1500.0374 08:03:40.91M 2015-11-04T08:03:50.654Z|I-OCEAN7-304-XXXX| 26.48 12.942 40.572 34.670 1500.0369 08:03:41.13M 2015-11-04T08:03:50.854Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.572 34.670 1500.0378 08:03:41.33M 2015-11-04T08:03:51.059Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.572 34.670 1500.0377 08:03:41.53M 2015-11-04T08:03:51.259Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.573 34.671 1500.0371 08:03:41.73M 2015-11-04T08:03:51.464Z|I-OCEAN7-304-XXXX| 26.54 12.941 40.573 34.672 1500.0363 08:03:41.92M 2015-11-04T08:03:51.669Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.573 34.672 1500.0363 08:03:42.14M 2015-11-04T08:03:51.869Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.573 34.672 1500.0365 08:03:42.34M 2015-11-04T08:03:52.074Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.574 34.672 1500.0377 08:03:42.54M 2015-11-04T08:03:52.274Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.573 34.672 1500.0375 08:03:42.74M 2015-11-04T08:03:52.479Z|I-OCEAN7-304-XXXX| 26.61 12.941 40.573 34.672 1500.0372 08:03:42.94M 2015-11-04T08:03:52.684Z|I-OCEAN7-304-XXXX| 26.64 12.941 40.573 34.672 1500.0374 08:03:43.16M 2015-11-04T08:03:52.884Z|I-OCEAN7-304-XXXX| 26.65 12.941 40.573 34.672 1500.0366 08:03:43.36M 2015-11-04T08:03:53.089Z|I-OCEAN7-304-XXXX| 26.64 12.941 40.574 34.673 1500.0375 08:03:43.56M 2015-11-04T08:03:53.289Z|I-OCEAN7-304-XXXX| 26.64 12.941 40.574 34.673 1500.0387 08:03:43.76M 2015-11-04T08:03:53.494Z|I-OCEAN7-304-XXXX| 26.64 12.941 40.574 34.673 1500.0388 08:03:43.95M 2015-11-04T08:03:53.699Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.573 34.672 1500.0393 08:03:44.17M 2015-11-04T08:03:53.899Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.573 34.671 1500.0394 08:03:44.37M 2015-11-04T08:03:54.104Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.573 34.671 1500.0393 08:03:44.57M 2015-11-04T08:03:54.309Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.573 34.670 1500.0400 08:03:44.77M 2015-11-04T08:03:54.529Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.572 34.670 1500.0411 08:03:44.97M 2015-11-04T08:03:54.714Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.573 34.670 1500.0414 08:03:45.21M 2015-11-04T08:03:54.914Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.573 34.671 1500.0419 08:03:45.39M 2015-11-04T08:03:55.119Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.574 34.671 1500.0425 08:03:45.59M 2015-11-04T08:03:55.319Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.574 34.671 1500.0427 08:03:45.79M 2015-11-04T08:03:55.524Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.575 34.672 1500.0430 08:03:46.00M 2015-11-04T08:03:55.729Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.575 34.672 1500.0430 08:03:46.20M 2015-11-04T08:03:55.934Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.575 34.672 1500.0433 08:03:46.40M 2015-11-04T08:03:56.134Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.575 34.672 1500.0439 08:03:46.60M 2015-11-04T08:03:56.339Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.575 34.672 1500.0432 08:03:46.80M 2015-11-04T08:03:56.549Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.575 34.672 1500.0426 08:03:47.02M 2015-11-04T08:03:56.739Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.575 34.672 1500.0427 08:03:47.22M 2015-11-04T08:03:56.944Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.575 34.673 1500.0422 08:03:47.42M 2015-11-04T08:03:57.153Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.576 34.674 1500.0431 08:03:47.61M 2015-11-04T08:03:57.354Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.576 34.673 1500.0424 08:03:47.82M 2015-11-04T08:03:57.554Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.575 34.673 1500.0420 08:03:48.04M 2015-11-04T08:03:57.759Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.575 34.673 1500.0415 08:03:48.23M 2015-11-04T08:03:57.964Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.575 34.673 1500.0414 08:03:48.43M 2015-11-04T08:03:58.164Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.569 34.667 1500.0344 08:03:48.63M 2015-11-04T08:03:58.369Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.569 34.666 1500.0344 08:03:48.83M 2015-11-04T08:03:58.569Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.572 34.666 1500.0446 08:03:49.05M 2015-11-04T08:03:58.786Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.572 34.667 1500.0463 08:03:49.25M 2015-11-04T08:03:58.994Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.573 34.668 1500.0479 08:03:49.45M 2015-11-04T08:03:59.189Z|I-OCEAN7-304-XXXX| 26.49 12.946 40.574 34.668 1500.0490 08:03:49.66M 2015-11-04T08:03:59.384Z|I-OCEAN7-304-XXXX| 26.52 12.947 40.575 34.669 1500.0504 08:03:49.85M 2015-11-04T08:03:59.584Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.575 34.669 1500.0509 08:03:50.06M 2015-11-04T08:03:59.789Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.576 34.670 1500.0505 08:03:50.26M 2015-11-04T08:03:59.994Z|I-OCEAN7-304-XXXX| 26.50 12.947 40.577 34.671 1500.0518 08:03:50.46M 2015-11-04T08:04:00.194Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.577 34.671 1500.0524 08:03:50.66M 2015-11-04T08:04:00.399Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.577 34.671 1500.0516 08:03:50.86M 2015-11-04T08:04:00.599Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.577 34.671 1500.0508 08:03:51.08M 2015-11-04T08:04:00.804Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.577 34.672 1500.0496 08:03:51.28M 2015-11-04T08:04:01.009Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.576 34.672 1500.0486 08:03:51.48M 2015-11-04T08:04:01.211Z|I-OCEAN7-304-XXXX| 26.48 12.944 40.576 34.672 1500.0461 08:03:51.68M 2015-11-04T08:04:01.409Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.576 34.672 1500.0443 08:03:51.87M 2015-11-04T08:04:01.614Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.575 34.672 1500.0424 08:03:52.09M 2015-11-04T08:04:01.819Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.574 34.672 1500.0413 08:03:52.29M 2015-11-04T08:04:02.019Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.574 34.672 1500.0402 08:03:52.49M 2015-11-04T08:04:02.224Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.573 34.671 1500.0393 08:03:52.69M 2015-11-04T08:04:02.429Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.573 34.671 1500.0387 08:03:52.89M 2015-11-04T08:04:02.629Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.573 34.671 1500.0394 08:03:53.11M 2015-11-04T08:04:02.834Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.573 34.672 1500.0391 08:03:53.31M 2015-11-04T08:04:03.039Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.573 34.671 1500.0385 08:03:53.51M 2015-11-04T08:04:03.239Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.573 34.672 1500.0385 08:03:53.71M 2015-11-04T08:04:03.459Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.573 34.672 1500.0377 08:03:53.91M 2015-11-04T08:04:03.644Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.573 34.671 1500.0372 08:03:54.14M 2015-11-04T08:04:03.849Z|I-OCEAN7-304-XXXX| 26.62 12.941 40.573 34.672 1500.0371 08:03:54.32M 2015-11-04T08:04:04.049Z|I-OCEAN7-304-XXXX| 26.63 12.941 40.573 34.672 1500.0375 08:03:54.52M 2015-11-04T08:04:04.255Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.573 34.671 1500.0382 08:03:54.72M 2015-11-04T08:04:04.459Z|I-OCEAN7-304-XXXX| 26.66 12.942 40.573 34.672 1500.0399 08:03:54.92M 2015-11-04T08:04:04.664Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.574 34.672 1500.0408 08:03:55.14M 2015-11-04T08:04:04.864Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.575 34.672 1500.0413 08:03:55.34M 2015-11-04T08:04:05.069Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.574 34.672 1500.0426 08:03:55.54M 2015-11-04T08:04:05.269Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.575 34.672 1500.0436 08:03:55.74M 2015-11-04T08:04:05.475Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.575 34.672 1500.0446 08:03:55.93M 2015-11-04T08:04:05.674Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.575 34.672 1500.0455 08:03:56.15M 2015-11-04T08:04:05.879Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.575 34.672 1500.0457 08:03:56.35M 2015-11-04T08:04:06.079Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.576 34.673 1500.0453 08:03:56.55M 2015-11-04T08:04:06.284Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.576 34.673 1500.0455 08:03:56.75M 2015-11-04T08:04:06.484Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.576 34.673 1500.0457 08:03:56.95M 2015-11-04T08:04:06.689Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.576 34.673 1500.0460 08:03:57.17M 2015-11-04T08:04:06.894Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.576 34.673 1500.0464 08:03:57.37M 2015-11-04T08:04:07.094Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.577 34.673 1500.0461 08:03:57.57M 2015-11-04T08:04:07.299Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.577 34.674 1500.0459 08:03:57.77M 2015-11-04T08:04:07.504Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.577 34.674 1500.0458 08:03:57.96M 2015-11-04T08:04:07.724Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.577 34.674 1500.0460 08:03:58.18M 2015-11-04T08:04:07.925Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.577 34.673 1500.0458 08:03:58.38M 2015-11-04T08:04:08.114Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.577 34.673 1500.0452 08:03:58.60M 2015-11-04T08:04:08.314Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.576 34.674 1500.0438 08:03:58.78M 2015-11-04T08:04:08.520Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.576 34.673 1500.0426 08:03:59.00M 2015-11-04T08:04:08.719Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.576 34.673 1500.0420 08:03:59.20M 2015-11-04T08:04:08.924Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.576 34.674 1500.0432 08:03:59.40M 2015-11-04T08:04:09.129Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.577 34.674 1500.0436 08:03:59.60M 2015-11-04T08:04:09.329Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.577 34.674 1500.0442 08:03:59.80M 2015-11-04T08:04:09.535Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.577 34.675 1500.0441 08:04:00.01M 2015-11-04T08:04:09.735Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.578 34.676 1500.0430 08:04:00.21M 2015-11-04T08:04:09.939Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.577 34.676 1500.0422 08:04:00.41M 2015-11-04T08:04:10.145Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.578 34.676 1500.0427 08:04:00.61M 2015-11-04T08:04:10.345Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.574 34.673 1500.0392 08:04:00.81M 2015-11-04T08:04:10.550Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.573 34.671 1500.0381 08:04:01.03M 2015-11-04T08:04:10.750Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.572 34.670 1500.0364 08:04:01.23M 2015-11-04T08:04:10.954Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.571 34.669 1500.0349 08:04:01.43M 2015-11-04T08:04:11.155Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.570 34.668 1500.0341 08:04:01.63M 2015-11-04T08:04:11.359Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.569 34.667 1500.0325 08:04:01.82M 2015-11-04T08:04:11.560Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.568 34.667 1500.0328 08:04:02.04M 2015-11-04T08:04:11.770Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.567 34.666 1500.0325 08:04:02.24M 2015-11-04T08:04:11.969Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.567 34.665 1500.0323 08:04:02.44M 2015-11-04T08:04:12.175Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.567 34.666 1500.0321 08:04:02.64M 2015-11-04T08:04:12.390Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.567 34.666 1500.0313 08:04:02.84M 2015-11-04T08:04:12.580Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.567 34.666 1500.0321 08:04:03.07M 2015-11-04T08:04:12.780Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.567 34.666 1500.0325 08:04:03.26M 2015-11-04T08:04:12.985Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.568 34.666 1500.0342 08:04:03.46M 2015-11-04T08:04:13.190Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.568 34.667 1500.0336 08:04:03.65M 2015-11-04T08:04:13.390Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.569 34.667 1500.0345 08:04:03.86M 2015-11-04T08:04:13.595Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.569 34.667 1500.0350 08:04:04.07M 2015-11-04T08:04:13.795Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.570 34.667 1500.0359 08:04:04.27M 2015-11-04T08:04:14.000Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.570 34.669 1500.0366 08:04:04.47M 2015-11-04T08:04:14.205Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.571 34.669 1500.0371 08:04:04.67M 2015-11-04T08:04:14.405Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.571 34.669 1500.0385 08:04:04.87M 2015-11-04T08:04:14.610Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.572 34.670 1500.0394 08:04:05.09M 2015-11-04T08:04:14.810Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.573 34.671 1500.0399 08:04:05.29M 2015-11-04T08:04:15.015Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.574 34.673 1500.0413 08:04:05.49M 2015-11-04T08:04:15.220Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.575 34.674 1500.0417 08:04:05.69M 2015-11-04T08:04:15.420Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.572 34.670 1500.0387 08:04:05.89M 2015-11-04T08:04:15.625Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.571 34.669 1500.0371 08:04:06.10M 2015-11-04T08:04:15.825Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.574 34.672 1500.0409 08:04:06.30M 2015-11-04T08:04:16.030Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.574 34.672 1500.0411 08:04:06.50M 2015-11-04T08:04:16.235Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.575 34.673 1500.0422 08:04:06.70M 2015-11-04T08:04:16.435Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.576 34.674 1500.0433 08:04:06.90M 2015-11-04T08:04:16.640Z|I-OCEAN7-304-XXXX| 26.66 12.942 40.577 34.674 1500.0450 08:04:07.12M 2015-11-04T08:04:16.860Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.578 34.675 1500.0455 08:04:07.32M 2015-11-04T08:04:17.045Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.579 34.676 1500.0458 08:04:07.53M 2015-11-04T08:04:17.250Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.579 34.677 1500.0466 08:04:07.72M 2015-11-04T08:04:17.450Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.579 34.677 1500.0455 08:04:07.91M 2015-11-04T08:04:17.655Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.578 34.676 1500.0444 08:04:08.13M 2015-11-04T08:04:17.860Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.577 34.675 1500.0441 08:04:08.33M 2015-11-04T08:04:18.060Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.576 34.674 1500.0428 08:04:08.53M 2015-11-04T08:04:18.265Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.576 34.673 1500.0431 08:04:08.73M 2015-11-04T08:04:18.470Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.576 34.673 1500.0424 08:04:08.93M 2015-11-04T08:04:18.670Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.575 34.672 1500.0424 08:04:09.15M 2015-11-04T08:04:18.870Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.575 34.672 1500.0415 08:04:09.35M 2015-11-04T08:04:19.075Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.575 34.672 1500.0424 08:04:09.55M 2015-11-04T08:04:19.280Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.575 34.672 1500.0424 08:04:09.75M 2015-11-04T08:04:19.480Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.575 34.673 1500.0421 08:04:09.94M 2015-11-04T08:04:19.685Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.575 34.673 1500.0415 08:04:10.16M 2015-11-04T08:04:19.890Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.575 34.673 1500.0414 08:04:10.36M 2015-11-04T08:04:20.090Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.575 34.673 1500.0417 08:04:10.56M 2015-11-04T08:04:20.290Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.576 34.673 1500.0422 08:04:10.76M 2015-11-04T08:04:20.496Z|I-OCEAN7-304-XXXX| 26.46 12.943 40.576 34.674 1500.0426 08:04:10.96M 2015-11-04T08:04:20.700Z|I-OCEAN7-304-XXXX| 26.47 12.943 40.577 34.674 1500.0433 08:04:11.18M 2015-11-04T08:04:20.905Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.577 34.675 1500.0436 08:04:11.38M 2015-11-04T08:04:21.110Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.578 34.676 1500.0447 08:04:11.58M 2015-11-04T08:04:21.325Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.579 34.676 1500.0454 08:04:11.78M 2015-11-04T08:04:21.510Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.579 34.676 1500.0454 08:04:12.01M 2015-11-04T08:04:21.715Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.579 34.676 1500.0459 08:04:12.19M 2015-11-04T08:04:21.920Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.579 34.676 1500.0469 08:04:12.39M 2015-11-04T08:04:22.120Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.579 34.675 1500.0475 08:04:12.59M 2015-11-04T08:04:22.325Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.579 34.675 1500.0472 08:04:12.79M 2015-11-04T08:04:22.525Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.579 34.676 1500.0472 08:04:13.01M 2015-11-04T08:04:22.730Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.578 34.675 1500.0465 08:04:13.21M 2015-11-04T08:04:22.930Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.578 34.675 1500.0464 08:04:13.41M 2015-11-04T08:04:23.135Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.578 34.675 1500.0463 08:04:13.60M 2015-11-04T08:04:23.340Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.578 34.675 1500.0465 08:04:13.80M 2015-11-04T08:04:23.545Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.577 34.674 1500.0460 08:04:14.02M 2015-11-04T08:04:23.745Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.578 34.675 1500.0474 08:04:14.22M 2015-11-04T08:04:23.950Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.578 34.675 1500.0474 08:04:14.42M 2015-11-04T08:04:24.155Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.577 34.674 1500.0464 08:04:14.62M 2015-11-04T08:04:24.355Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.576 34.673 1500.0466 08:04:14.82M 2015-11-04T08:04:24.560Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.576 34.673 1500.0455 08:04:15.04M 2015-11-04T08:04:24.760Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.576 34.673 1500.0443 08:04:15.24M 2015-11-04T08:04:24.965Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.570 34.668 1500.0381 08:04:15.44M 2015-11-04T08:04:25.165Z|I-OCEAN7-304-XXXX| 26.66 12.942 40.569 34.668 1500.0369 08:04:15.64M 2015-11-04T08:04:25.370Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.569 34.667 1500.0356 08:04:15.84M 2015-11-04T08:04:25.570Z|I-OCEAN7-304-XXXX| 26.66 12.942 40.568 34.667 1500.0353 08:04:16.05M 2015-11-04T08:04:25.790Z|I-OCEAN7-304-XXXX| 26.66 12.942 40.568 34.666 1500.0350 08:04:16.25M 2015-11-04T08:04:25.980Z|I-OCEAN7-304-XXXX| 26.66 12.942 40.568 34.666 1500.0345 08:04:16.47M 2015-11-04T08:04:26.185Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.568 34.667 1500.0347 08:04:16.65M 2015-11-04T08:04:26.385Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.568 34.666 1500.0339 08:04:16.85M 2015-11-04T08:04:26.590Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.569 34.667 1500.0348 08:04:17.07M 2015-11-04T08:04:26.790Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.568 34.666 1500.0358 08:04:17.27M 2015-11-04T08:04:26.995Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.569 34.666 1500.0366 08:04:17.47M 2015-11-04T08:04:27.195Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.569 34.667 1500.0371 08:04:17.67M 2015-11-04T08:04:27.400Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.569 34.667 1500.0375 08:04:17.86M 2015-11-04T08:04:27.605Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.569 34.667 1500.0377 08:04:18.08M 2015-11-04T08:04:27.805Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.570 34.667 1500.0380 08:04:18.28M 2015-11-04T08:04:28.010Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.570 34.668 1500.0386 08:04:18.48M 2015-11-04T08:04:28.210Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.571 34.668 1500.0400 08:04:18.68M 2015-11-04T08:04:28.415Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.571 34.668 1500.0403 08:04:18.88M 2015-11-04T08:04:28.620Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.571 34.668 1500.0410 08:04:19.10M 2015-11-04T08:04:28.820Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.572 34.668 1500.0415 08:04:19.30M 2015-11-04T08:04:29.025Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.571 34.667 1500.0416 08:04:19.50M 2015-11-04T08:04:29.225Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.571 34.667 1500.0411 08:04:19.69M 2015-11-04T08:04:29.430Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.571 34.667 1500.0411 08:04:19.89M 2015-11-04T08:04:29.630Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.571 34.668 1500.0411 08:04:20.11M 2015-11-04T08:04:29.835Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.572 34.668 1500.0410 08:04:20.31M 2015-11-04T08:04:30.035Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.573 34.669 1500.0413 08:04:20.51M 2015-11-04T08:04:30.260Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.573 34.670 1500.0415 08:04:20.71M 2015-11-04T08:04:30.445Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.574 34.671 1500.0405 08:04:20.93M 2015-11-04T08:04:30.650Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.574 34.672 1500.0400 08:04:21.13M 2015-11-04T08:04:30.850Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.574 34.672 1500.0397 08:04:21.33M 2015-11-04T08:04:31.050Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.574 34.672 1500.0397 08:04:21.53M 2015-11-04T08:04:31.261Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.574 34.671 1500.0397 08:04:21.72M 2015-11-04T08:04:31.460Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.574 34.672 1500.0394 08:04:21.92M 2015-11-04T08:04:31.665Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.575 34.673 1500.0394 08:04:22.14M 2015-11-04T08:04:31.865Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.571 34.670 1500.0353 08:04:22.34M 2015-11-04T08:04:32.070Z|I-OCEAN7-304-XXXX| 26.46 12.942 40.571 34.670 1500.0344 08:04:22.54M 2015-11-04T08:04:32.270Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.571 34.669 1500.0348 08:04:22.74M 2015-11-04T08:04:32.475Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.571 34.669 1500.0343 08:04:22.94M 2015-11-04T08:04:32.680Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.571 34.670 1500.0342 08:04:23.16M 2015-11-04T08:04:32.881Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.571 34.670 1500.0345 08:04:23.36M 2015-11-04T08:04:33.086Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.571 34.669 1500.0347 08:04:23.56M 2015-11-04T08:04:33.286Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.570 34.669 1500.0354 08:04:23.75M 2015-11-04T08:04:33.490Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.571 34.669 1500.0372 08:04:23.95M 2015-11-04T08:04:33.695Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.572 34.669 1500.0387 08:04:24.17M 2015-11-04T08:04:33.895Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.573 34.670 1500.0402 08:04:24.37M 2015-11-04T08:04:34.101Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.573 34.671 1500.0405 08:04:24.57M 2015-11-04T08:04:34.301Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.574 34.672 1500.0403 08:04:24.77M 2015-11-04T08:04:34.505Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.574 34.673 1500.0403 08:04:24.97M 2015-11-04T08:04:34.726Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.575 34.673 1500.0409 08:04:25.19M 2015-11-04T08:04:34.911Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.576 34.674 1500.0419 08:04:25.40M 2015-11-04T08:04:35.116Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.576 34.674 1500.0419 08:04:25.59M 2015-11-04T08:04:35.321Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.575 34.674 1500.0410 08:04:25.78M 2015-11-04T08:04:35.521Z|I-OCEAN7-304-XXXX| 26.66 12.942 40.575 34.674 1500.0421 08:04:26.01M 2015-11-04T08:04:35.726Z|I-OCEAN7-304-XXXX| 26.66 12.942 40.576 34.674 1500.0425 08:04:26.20M 2015-11-04T08:04:35.926Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.575 34.674 1500.0421 08:04:26.40M 2015-11-04T08:04:36.131Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.575 34.674 1500.0411 08:04:26.60M 2015-11-04T08:04:36.336Z|I-OCEAN7-304-XXXX| 26.66 12.941 40.575 34.674 1500.0410 08:04:26.80M 2015-11-04T08:04:36.536Z|I-OCEAN7-304-XXXX| 26.65 12.941 40.575 34.673 1500.0402 08:04:27.02M 2015-11-04T08:04:36.753Z|I-OCEAN7-304-XXXX| 26.65 12.941 40.574 34.673 1500.0396 08:04:27.22M 2015-11-04T08:04:36.941Z|I-OCEAN7-304-XXXX| 26.66 12.941 40.574 34.673 1500.0394 08:04:27.42M 2015-11-04T08:04:37.141Z|I-OCEAN7-304-XXXX| 26.66 12.941 40.574 34.672 1500.0396 08:04:27.62M 2015-11-04T08:04:37.346Z|I-OCEAN7-304-XXXX| 26.66 12.942 40.574 34.672 1500.0408 08:04:27.81M 2015-11-04T08:04:37.551Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.574 34.671 1500.0419 08:04:28.03M 2015-11-04T08:04:37.770Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.573 34.671 1500.0420 08:04:28.23M 2015-11-04T08:04:37.961Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.574 34.671 1500.0427 08:04:28.43M 2015-11-04T08:04:38.161Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.574 34.670 1500.0438 08:04:28.63M 2015-11-04T08:04:38.366Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.574 34.671 1500.0442 08:04:28.83M 2015-11-04T08:04:38.566Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.574 34.671 1500.0443 08:04:29.05M 2015-11-04T08:04:38.771Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.574 34.671 1500.0435 08:04:29.25M 2015-11-04T08:04:38.976Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.574 34.671 1500.0443 08:04:29.45M 2015-11-04T08:04:39.191Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.574 34.670 1500.0443 08:04:29.65M 2015-11-04T08:04:39.381Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.574 34.670 1500.0444 08:04:29.86M 2015-11-04T08:04:39.581Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.575 34.671 1500.0439 08:04:30.06M 2015-11-04T08:04:39.786Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.575 34.672 1500.0439 08:04:30.26M 2015-11-04T08:04:39.986Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.576 34.673 1500.0444 08:04:30.46M 2015-11-04T08:04:40.191Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.576 34.673 1500.0439 08:04:30.66M 2015-11-04T08:04:40.391Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.576 34.674 1500.0436 08:04:30.86M 2015-11-04T08:04:40.596Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.577 34.674 1500.0432 08:04:31.08M 2015-11-04T08:04:40.805Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.577 34.674 1500.0428 08:04:31.28M 2015-11-04T08:04:41.006Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.576 34.674 1500.0428 08:04:31.48M 2015-11-04T08:04:41.210Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.576 34.674 1500.0426 08:04:31.68M 2015-11-04T08:04:41.411Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.577 34.674 1500.0431 08:04:31.87M 2015-11-04T08:04:41.646Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.577 34.675 1500.0442 08:04:32.09M 2015-11-04T08:04:41.816Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.578 34.676 1500.0441 08:04:32.29M 2015-11-04T08:04:42.021Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.578 34.676 1500.0439 08:04:32.49M 2015-11-04T08:04:42.221Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.578 34.676 1500.0432 08:04:32.69M 2015-11-04T08:04:42.426Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.579 34.677 1500.0436 08:04:32.89M 2015-11-04T08:04:42.631Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.579 34.677 1500.0437 08:04:33.11M 2015-11-04T08:04:42.831Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.579 34.677 1500.0437 08:04:33.31M 2015-11-04T08:04:43.036Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.579 34.677 1500.0441 08:04:33.51M 2015-11-04T08:04:43.236Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.579 34.677 1500.0455 08:04:33.71M 2015-11-04T08:04:43.441Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.579 34.677 1500.0449 08:04:33.90M 2015-11-04T08:04:43.661Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.579 34.676 1500.0458 08:04:34.12M 2015-11-04T08:04:43.846Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.579 34.676 1500.0463 08:04:34.34M 2015-11-04T08:04:44.051Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.579 34.676 1500.0465 08:04:34.52M 2015-11-04T08:04:44.251Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.579 34.676 1500.0466 08:04:34.72M 2015-11-04T08:04:44.456Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.578 34.676 1500.0468 08:04:34.92M 2015-11-04T08:04:44.661Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.578 34.675 1500.0457 08:04:35.14M 2015-11-04T08:04:44.861Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.577 34.674 1500.0459 08:04:35.34M 2015-11-04T08:04:45.066Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.577 34.674 1500.0460 08:04:35.54M 2015-11-04T08:04:45.266Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.577 34.674 1500.0469 08:04:35.73M 2015-11-04T08:04:45.487Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.577 34.673 1500.0469 08:04:35.93M 2015-11-04T08:04:45.671Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.576 34.672 1500.0474 08:04:36.15M 2015-11-04T08:04:45.876Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.576 34.672 1500.0475 08:04:36.35M 2015-11-04T08:04:46.081Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.576 34.672 1500.0471 08:04:36.55M 2015-11-04T08:04:46.281Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.575 34.671 1500.0459 08:04:36.75M 2015-11-04T08:04:46.490Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.575 34.671 1500.0465 08:04:36.95M 2015-11-04T08:04:46.691Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.576 34.672 1500.0471 08:04:37.17M 2015-11-04T08:04:46.891Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.576 34.672 1500.0477 08:04:37.37M 2015-11-04T08:04:47.115Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.577 34.673 1500.0472 08:04:37.57M 2015-11-04T08:04:47.296Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.577 34.673 1500.0471 08:04:37.76M 2015-11-04T08:04:47.501Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.577 34.673 1500.0482 08:04:37.96M 2015-11-04T08:04:47.701Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.577 34.674 1500.0487 08:04:38.18M 2015-11-04T08:04:47.906Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.578 34.674 1500.0491 08:04:38.38M 2015-11-04T08:04:48.126Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0496 08:04:38.58M 2015-11-04T08:04:48.311Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0493 08:04:38.80M 2015-11-04T08:04:48.516Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.674 1500.0487 08:04:39.00M 2015-11-04T08:04:48.721Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.674 1500.0492 08:04:39.20M 2015-11-04T08:04:48.921Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.674 1500.0496 08:04:39.40M 2015-11-04T08:04:49.121Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.578 34.674 1500.0490 08:04:39.60M 2015-11-04T08:04:49.326Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.578 34.674 1500.0493 08:04:39.79M 2015-11-04T08:04:49.531Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.577 34.674 1500.0480 08:04:40.01M 2015-11-04T08:04:49.736Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.577 34.673 1500.0468 08:04:40.21M 2015-11-04T08:04:49.936Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.576 34.672 1500.0455 08:04:40.41M 2015-11-04T08:04:50.154Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.575 34.672 1500.0455 08:04:40.61M 2015-11-04T08:04:50.341Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.575 34.672 1500.0458 08:04:40.81M 2015-11-04T08:04:50.552Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.575 34.672 1500.0459 08:04:41.03M 2015-11-04T08:04:50.746Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.575 34.672 1500.0454 08:04:41.23M 2015-11-04T08:04:50.951Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.575 34.672 1500.0450 08:04:41.42M 2015-11-04T08:04:51.156Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.575 34.672 1500.0450 08:04:41.62M 2015-11-04T08:04:51.356Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.575 34.672 1500.0454 08:04:41.82M 2015-11-04T08:04:51.561Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.575 34.671 1500.0443 08:04:42.04M 2015-11-04T08:04:51.761Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.575 34.672 1500.0437 08:04:42.24M 2015-11-04T08:04:51.966Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.575 34.672 1500.0425 08:04:42.44M 2015-11-04T08:04:52.173Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.575 34.673 1500.0420 08:04:42.64M 2015-11-04T08:04:52.371Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.575 34.673 1500.0420 08:04:42.84M 2015-11-04T08:04:52.596Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.575 34.673 1500.0427 08:04:43.06M 2015-11-04T08:04:52.776Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.575 34.672 1500.0458 08:04:43.27M 2015-11-04T08:04:52.981Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.576 34.672 1500.0460 08:04:43.45M 2015-11-04T08:04:53.186Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.576 34.672 1500.0458 08:04:43.66M 2015-11-04T08:04:53.386Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.576 34.672 1500.0465 08:04:43.85M 2015-11-04T08:04:53.591Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.575 34.671 1500.0465 08:04:44.07M 2015-11-04T08:04:53.791Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.575 34.671 1500.0463 08:04:44.27M 2015-11-04T08:04:54.001Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.575 34.671 1500.0461 08:04:44.47M 2015-11-04T08:04:54.201Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.575 34.670 1500.0469 08:04:44.67M 2015-11-04T08:04:54.406Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.575 34.671 1500.0461 08:04:44.87M 2015-11-04T08:04:54.607Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.575 34.671 1500.0450 08:04:45.09M 2015-11-04T08:04:54.806Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.575 34.671 1500.0452 08:04:45.29M 2015-11-04T08:04:55.015Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.575 34.671 1500.0447 08:04:45.49M 2015-11-04T08:04:55.216Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.575 34.671 1500.0448 08:04:45.68M 2015-11-04T08:04:55.416Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.575 34.671 1500.0435 08:04:45.88M 2015-11-04T08:04:55.621Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.574 34.671 1500.0430 08:04:46.10M 2015-11-04T08:04:55.821Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.574 34.671 1500.0430 08:04:46.30M 2015-11-04T08:04:56.026Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.574 34.671 1500.0428 08:04:46.50M 2015-11-04T08:04:56.226Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.574 34.671 1500.0427 08:04:46.70M 2015-11-04T08:04:56.432Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.574 34.671 1500.0426 08:04:46.90M 2015-11-04T08:04:56.649Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.573 34.670 1500.0419 08:04:47.12M 2015-11-04T08:04:56.837Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.573 34.670 1500.0420 08:04:47.31M 2015-11-04T08:04:57.057Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.573 34.670 1500.0420 08:04:47.51M 2015-11-04T08:04:57.247Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.573 34.670 1500.0426 08:04:47.73M 2015-11-04T08:04:57.447Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.573 34.669 1500.0430 08:04:47.91M 2015-11-04T08:04:57.652Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.572 34.668 1500.0432 08:04:48.13M 2015-11-04T08:04:57.852Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.572 34.668 1500.0430 08:04:48.33M 2015-11-04T08:04:58.057Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.572 34.668 1500.0431 08:04:48.53M 2015-11-04T08:04:58.262Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.572 34.668 1500.0425 08:04:48.73M 2015-11-04T08:04:58.462Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.572 34.668 1500.0430 08:04:48.93M 2015-11-04T08:04:58.667Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.572 34.668 1500.0432 08:04:49.15M 2015-11-04T08:04:58.872Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.571 34.667 1500.0416 08:04:49.35M 2015-11-04T08:04:59.077Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.571 34.667 1500.0415 08:04:49.55M 2015-11-04T08:04:59.277Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.571 34.667 1500.0419 08:04:49.74M 2015-11-04T08:04:59.477Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.571 34.667 1500.0427 08:04:49.94M 2015-11-04T08:04:59.682Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.572 34.668 1500.0430 08:04:50.16M 2015-11-04T08:04:59.887Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.573 34.668 1500.0430 08:04:50.36M 2015-11-04T08:05:00.087Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.573 34.669 1500.0433 08:04:50.56M 2015-11-04T08:05:00.292Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.573 34.667 1500.0477 08:04:50.76M 2015-11-04T08:05:00.492Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.574 34.668 1500.0488 08:04:50.96M 2015-11-04T08:05:00.697Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.575 34.670 1500.0500 08:04:51.18M 2015-11-04T08:05:00.897Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.577 34.671 1500.0518 08:04:51.37M 2015-11-04T08:05:01.102Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.578 34.672 1500.0529 08:04:51.57M 2015-11-04T08:05:01.307Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.579 34.673 1500.0548 08:04:51.77M 2015-11-04T08:05:01.527Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.580 34.674 1500.0559 08:04:51.97M 2015-11-04T08:05:01.712Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.580 34.674 1500.0566 08:04:52.21M 2015-11-04T08:05:01.917Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.581 34.675 1500.0566 08:04:52.39M 2015-11-04T08:05:02.122Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.581 34.676 1500.0557 08:04:52.59M 2015-11-04T08:05:02.322Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.582 34.677 1500.0560 08:04:52.79M 2015-11-04T08:05:02.522Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.582 34.677 1500.0558 08:04:53.01M 2015-11-04T08:05:02.727Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.582 34.677 1500.0546 08:04:53.21M 2015-11-04T08:05:02.927Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.581 34.677 1500.0533 08:04:53.40M 2015-11-04T08:05:03.132Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.580 34.677 1500.0514 08:04:53.60M 2015-11-04T08:05:03.337Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.575 34.672 1500.0446 08:04:53.80M 2015-11-04T08:05:03.547Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.575 34.672 1500.0446 08:04:54.02M 2015-11-04T08:05:03.742Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.575 34.672 1500.0450 08:04:54.22M 2015-11-04T08:05:03.947Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.575 34.672 1500.0443 08:04:54.42M 2015-11-04T08:05:04.152Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.575 34.672 1500.0435 08:04:54.62M 2015-11-04T08:05:04.371Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.575 34.673 1500.0442 08:04:54.82M 2015-11-04T08:05:04.552Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.576 34.674 1500.0446 08:04:55.04M 2015-11-04T08:05:04.762Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.578 34.675 1500.0468 08:04:55.23M 2015-11-04T08:05:04.962Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.578 34.675 1500.0469 08:04:55.44M 2015-11-04T08:05:05.162Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.578 34.675 1500.0472 08:04:55.63M 2015-11-04T08:05:05.367Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.578 34.675 1500.0480 08:04:55.83M 2015-11-04T08:05:05.573Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.579 34.675 1500.0481 08:04:56.05M 2015-11-04T08:05:05.774Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.579 34.675 1500.0480 08:04:56.25M 2015-11-04T08:05:05.992Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.579 34.676 1500.0487 08:04:56.45M 2015-11-04T08:05:06.177Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.579 34.675 1500.0492 08:04:56.67M 2015-11-04T08:05:06.382Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.579 34.675 1500.0503 08:04:56.85M 2015-11-04T08:05:06.582Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.580 34.676 1500.0508 08:04:57.07M 2015-11-04T08:05:06.787Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.580 34.676 1500.0520 08:04:57.26M 2015-11-04T08:05:06.987Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.581 34.676 1500.0529 08:04:57.46M 2015-11-04T08:05:07.192Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.581 34.676 1500.0540 08:04:57.66M 2015-11-04T08:05:07.397Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.581 34.675 1500.0544 08:04:57.86M 2015-11-04T08:05:07.602Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.580 34.675 1500.0543 08:04:58.08M 2015-11-04T08:05:07.802Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.580 34.674 1500.0544 08:04:58.28M 2015-11-04T08:05:08.007Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.580 34.675 1500.0542 08:04:58.48M 2015-11-04T08:05:08.212Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.580 34.674 1500.0542 08:04:58.68M 2015-11-04T08:05:08.412Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.580 34.674 1500.0541 08:04:58.88M 2015-11-04T08:05:08.647Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.580 34.674 1500.0547 08:04:59.10M 2015-11-04T08:05:08.817Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.580 34.674 1500.0547 08:04:59.30M 2015-11-04T08:05:09.022Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.580 34.674 1500.0553 08:04:59.49M 2015-11-04T08:05:09.222Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.580 34.675 1500.0553 08:04:59.69M 2015-11-04T08:05:09.427Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.581 34.676 1500.0555 08:04:59.89M 2015-11-04T08:05:09.632Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.581 34.676 1500.0555 08:05:00.11M 2015-11-04T08:05:09.832Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.581 34.676 1500.0547 08:05:00.31M 2015-11-04T08:05:10.037Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.582 34.677 1500.0536 08:05:00.51M 2015-11-04T08:05:10.237Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.581 34.677 1500.0529 08:05:00.71M 2015-11-04T08:05:10.457Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.581 34.677 1500.0529 08:05:00.91M 2015-11-04T08:05:10.647Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.581 34.677 1500.0527 08:05:01.14M 2015-11-04T08:05:10.847Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.581 34.677 1500.0520 08:05:01.33M 2015-11-04T08:05:11.052Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.581 34.677 1500.0522 08:05:01.52M 2015-11-04T08:05:11.257Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.584 34.680 1500.0564 08:05:01.72M 2015-11-04T08:05:11.457Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.584 34.679 1500.0574 08:05:01.92M 2015-11-04T08:05:11.662Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.584 34.679 1500.0571 08:05:02.14M 2015-11-04T08:05:11.867Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.576 34.672 1500.0482 08:05:02.34M 2015-11-04T08:05:12.067Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.575 34.671 1500.0459 08:05:02.54M 2015-11-04T08:05:12.272Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.574 34.670 1500.0449 08:05:02.74M 2015-11-04T08:05:12.472Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.574 34.670 1500.0444 08:05:02.94M 2015-11-04T08:05:12.677Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.573 34.670 1500.0426 08:05:03.15M 2015-11-04T08:05:12.877Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.573 34.670 1500.0421 08:05:03.36M 2015-11-04T08:05:13.083Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.572 34.669 1500.0414 08:05:03.55M 2015-11-04T08:05:13.282Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.572 34.669 1500.0403 08:05:03.75M 2015-11-04T08:05:13.487Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.573 34.670 1500.0402 08:05:03.95M 2015-11-04T08:05:13.692Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.573 34.670 1500.0414 08:05:04.17M 2015-11-04T08:05:13.893Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.574 34.671 1500.0417 08:05:04.37M 2015-11-04T08:05:14.097Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.575 34.672 1500.0424 08:05:04.57M 2015-11-04T08:05:14.297Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.576 34.673 1500.0432 08:05:04.77M 2015-11-04T08:05:14.502Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.576 34.674 1500.0442 08:05:04.97M 2015-11-04T08:05:14.707Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.577 34.674 1500.0443 08:05:05.19M 2015-11-04T08:05:14.927Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.578 34.675 1500.0457 08:05:05.38M 2015-11-04T08:05:15.112Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.579 34.676 1500.0471 08:05:05.60M 2015-11-04T08:05:15.317Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.579 34.676 1500.0490 08:05:05.78M 2015-11-04T08:05:15.517Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.579 34.677 1500.0466 08:05:06.00M 2015-11-04T08:05:15.717Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.579 34.677 1500.0464 08:05:06.20M 2015-11-04T08:05:15.927Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.578 34.676 1500.0453 08:05:06.40M 2015-11-04T08:05:16.127Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.578 34.676 1500.0444 08:05:06.60M 2015-11-04T08:05:16.333Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.579 34.677 1500.0464 08:05:06.80M 2015-11-04T08:05:16.533Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.579 34.677 1500.0472 08:05:07.02M 2015-11-04T08:05:16.737Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.579 34.677 1500.0472 08:05:07.22M 2015-11-04T08:05:16.942Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.579 34.677 1500.0475 08:05:07.42M 2015-11-04T08:05:17.142Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.579 34.677 1500.0481 08:05:07.61M 2015-11-04T08:05:17.347Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.579 34.676 1500.0482 08:05:07.81M 2015-11-04T08:05:17.547Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.579 34.676 1500.0488 08:05:08.03M 2015-11-04T08:05:17.752Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.579 34.676 1500.0498 08:05:08.23M 2015-11-04T08:05:17.952Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.579 34.676 1500.0502 08:05:08.43M 2015-11-04T08:05:18.157Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.579 34.675 1500.0496 08:05:08.63M 2015-11-04T08:05:18.363Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.579 34.675 1500.0503 08:05:08.83M 2015-11-04T08:05:18.567Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.579 34.675 1500.0502 08:05:09.05M 2015-11-04T08:05:18.767Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.580 34.676 1500.0516 08:05:09.25M 2015-11-04T08:05:18.967Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.580 34.676 1500.0522 08:05:09.45M 2015-11-04T08:05:19.185Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.581 34.676 1500.0533 08:05:09.64M 2015-11-04T08:05:19.393Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.581 34.677 1500.0532 08:05:09.84M 2015-11-04T08:05:19.582Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.581 34.677 1500.0526 08:05:10.08M 2015-11-04T08:05:19.782Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.582 34.678 1500.0537 08:05:10.26M 2015-11-04T08:05:19.987Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.582 34.678 1500.0544 08:05:10.46M 2015-11-04T08:05:20.187Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.583 34.679 1500.0542 08:05:10.66M 2015-11-04T08:05:20.387Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.582 34.678 1500.0541 08:05:10.86M 2015-11-04T08:05:20.593Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.582 34.678 1500.0536 08:05:11.07M 2015-11-04T08:05:20.798Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.582 34.678 1500.0532 08:05:11.28M 2015-11-04T08:05:21.002Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.582 34.678 1500.0533 08:05:11.47M 2015-11-04T08:05:21.207Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.583 34.679 1500.0549 08:05:11.67M 2015-11-04T08:05:21.403Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.583 34.679 1500.0552 08:05:11.87M 2015-11-04T08:05:21.608Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.583 34.679 1500.0553 08:05:12.09M 2015-11-04T08:05:21.813Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.583 34.679 1500.0548 08:05:12.29M 2015-11-04T08:05:22.018Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.583 34.679 1500.0542 08:05:12.49M 2015-11-04T08:05:22.218Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.582 34.678 1500.0535 08:05:12.69M 2015-11-04T08:05:22.423Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.582 34.678 1500.0522 08:05:12.89M 2015-11-04T08:05:22.623Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.582 34.678 1500.0516 08:05:13.11M 2015-11-04T08:05:22.828Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.581 34.678 1500.0505 08:05:13.30M 2015-11-04T08:05:23.028Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.580 34.677 1500.0486 08:05:13.50M 2015-11-04T08:05:23.233Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.580 34.677 1500.0482 08:05:13.70M 2015-11-04T08:05:23.438Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.580 34.677 1500.0481 08:05:13.90M 2015-11-04T08:05:23.638Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.580 34.678 1500.0477 08:05:14.12M 2015-11-04T08:05:23.863Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.580 34.678 1500.0476 08:05:14.32M 2015-11-04T08:05:24.048Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.580 34.677 1500.0476 08:05:14.54M 2015-11-04T08:05:24.253Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.579 34.677 1500.0469 08:05:14.72M 2015-11-04T08:05:24.453Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.579 34.677 1500.0458 08:05:14.92M 2015-11-04T08:05:24.658Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.579 34.676 1500.0452 08:05:15.14M 2015-11-04T08:05:24.858Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.579 34.676 1500.0457 08:05:15.34M 2015-11-04T08:05:25.063Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.579 34.676 1500.0460 08:05:15.53M 2015-11-04T08:05:25.263Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.578 34.676 1500.0470 08:05:15.73M 2015-11-04T08:05:25.468Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.578 34.675 1500.0468 08:05:15.93M 2015-11-04T08:05:25.668Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.578 34.674 1500.0468 08:05:16.15M 2015-11-04T08:05:25.873Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.577 34.674 1500.0472 08:05:16.35M 2015-11-04T08:05:26.078Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.577 34.673 1500.0483 08:05:16.55M 2015-11-04T08:05:26.278Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.577 34.673 1500.0481 08:05:16.75M 2015-11-04T08:05:26.483Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.577 34.673 1500.0481 08:05:16.94M 2015-11-04T08:05:26.683Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.577 34.673 1500.0491 08:05:17.17M 2015-11-04T08:05:26.888Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.577 34.673 1500.0494 08:05:17.36M 2015-11-04T08:05:27.093Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.577 34.673 1500.0492 08:05:17.56M 2015-11-04T08:05:27.293Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.577 34.672 1500.0492 08:05:17.76M 2015-11-04T08:05:27.498Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.576 34.672 1500.0492 08:05:17.96M 2015-11-04T08:05:27.698Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.577 34.672 1500.0502 08:05:18.18M 2015-11-04T08:05:27.903Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.577 34.672 1500.0505 08:05:18.38M 2015-11-04T08:05:28.103Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.576 34.671 1500.0496 08:05:18.58M 2015-11-04T08:05:28.328Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.577 34.672 1500.0499 08:05:18.78M 2015-11-04T08:05:28.513Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.577 34.672 1500.0502 08:05:19.01M 2015-11-04T08:05:28.718Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.577 34.672 1500.0507 08:05:19.20M 2015-11-04T08:05:28.918Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.577 34.672 1500.0500 08:05:19.40M 2015-11-04T08:05:29.123Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.577 34.672 1500.0499 08:05:19.59M 2015-11-04T08:05:29.328Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.577 34.672 1500.0496 08:05:19.79M 2015-11-04T08:05:29.528Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.578 34.673 1500.0502 08:05:20.01M 2015-11-04T08:05:29.733Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.578 34.673 1500.0498 08:05:20.21M 2015-11-04T08:05:29.933Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.578 34.673 1500.0494 08:05:20.41M 2015-11-04T08:05:30.138Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.577 34.673 1500.0497 08:05:20.61M 2015-11-04T08:05:30.338Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.578 34.673 1500.0498 08:05:20.81M 2015-11-04T08:05:30.543Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.578 34.673 1500.0497 08:05:21.03M 2015-11-04T08:05:30.743Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.577 34.673 1500.0490 08:05:21.23M 2015-11-04T08:05:30.948Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.577 34.673 1500.0491 08:05:21.42M 2015-11-04T08:05:31.170Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.578 34.673 1500.0497 08:05:21.62M 2015-11-04T08:05:31.353Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.578 34.673 1500.0503 08:05:21.82M 2015-11-04T08:05:31.558Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.578 34.674 1500.0508 08:05:22.04M 2015-11-04T08:05:31.763Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.577 34.672 1500.0485 08:05:22.24M 2015-11-04T08:05:31.963Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.576 34.672 1500.0482 08:05:22.44M 2015-11-04T08:05:32.168Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.577 34.673 1500.0481 08:05:22.64M 2015-11-04T08:05:32.368Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.577 34.673 1500.0486 08:05:22.84M 2015-11-04T08:05:32.573Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.578 34.674 1500.0492 08:05:23.06M 2015-11-04T08:05:32.793Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.578 34.674 1500.0496 08:05:23.25M 2015-11-04T08:05:32.978Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.578 34.673 1500.0505 08:05:23.47M 2015-11-04T08:05:33.183Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.577 34.673 1500.0492 08:05:23.65M 2015-11-04T08:05:33.388Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.577 34.673 1500.0499 08:05:23.85M 2015-11-04T08:05:33.610Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.578 34.673 1500.0499 08:05:24.07M 2015-11-04T08:05:33.793Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.578 34.673 1500.0502 08:05:24.27M 2015-11-04T08:05:33.993Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.578 34.674 1500.0491 08:05:24.47M 2015-11-04T08:05:34.198Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.578 34.674 1500.0487 08:05:24.67M 2015-11-04T08:05:34.398Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.578 34.674 1500.0483 08:05:24.87M 2015-11-04T08:05:34.603Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.579 34.675 1500.0492 08:05:25.09M 2015-11-04T08:05:34.808Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.579 34.675 1500.0508 08:05:25.29M 2015-11-04T08:05:35.008Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.580 34.676 1500.0522 08:05:25.48M 2015-11-04T08:05:35.213Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.578 34.674 1500.0496 08:05:25.68M 2015-11-04T08:05:35.413Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.578 34.673 1500.0490 08:05:25.88M 2015-11-04T08:05:35.618Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.577 34.673 1500.0481 08:05:26.10M 2015-11-04T08:05:35.823Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.577 34.673 1500.0479 08:05:26.30M 2015-11-04T08:05:36.023Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.577 34.673 1500.0475 08:05:26.50M 2015-11-04T08:05:36.228Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.577 34.673 1500.0474 08:05:26.70M 2015-11-04T08:05:36.428Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.576 34.672 1500.0468 08:05:26.90M 2015-11-04T08:05:36.638Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.575 34.671 1500.0452 08:05:27.11M 2015-11-04T08:05:36.838Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.574 34.670 1500.0463 08:05:27.32M 2015-11-04T08:05:37.043Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.574 34.670 1500.0471 08:05:27.51M 2015-11-04T08:05:37.263Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.574 34.670 1500.0471 08:05:27.71M 2015-11-04T08:05:37.443Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.575 34.670 1500.0476 08:05:27.93M 2015-11-04T08:05:37.648Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.575 34.670 1500.0479 08:05:28.13M 2015-11-04T08:05:37.854Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.575 34.671 1500.0485 08:05:28.33M 2015-11-04T08:05:38.053Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.576 34.671 1500.0490 08:05:28.53M 2015-11-04T08:05:38.253Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.576 34.671 1500.0490 08:05:28.73M 2015-11-04T08:05:38.458Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.576 34.672 1500.0497 08:05:28.92M 2015-11-04T08:05:38.684Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.577 34.672 1500.0505 08:05:29.15M 2015-11-04T08:05:38.868Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.577 34.672 1500.0507 08:05:29.35M 2015-11-04T08:05:39.068Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.577 34.672 1500.0500 08:05:29.54M 2015-11-04T08:05:39.273Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.576 34.672 1500.0496 08:05:29.74M 2015-11-04T08:05:39.478Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.576 34.672 1500.0485 08:05:29.94M 2015-11-04T08:05:39.678Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.576 34.672 1500.0486 08:05:30.16M 2015-11-04T08:05:39.883Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.576 34.672 1500.0491 08:05:30.36M 2015-11-04T08:05:40.083Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.576 34.672 1500.0487 08:05:30.56M 2015-11-04T08:05:40.288Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.576 34.671 1500.0482 08:05:30.76M 2015-11-04T08:05:40.493Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.575 34.671 1500.0475 08:05:30.96M 2015-11-04T08:05:40.693Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.575 34.670 1500.0466 08:05:31.18M 2015-11-04T08:05:40.898Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.574 34.670 1500.0461 08:05:31.38M 2015-11-04T08:05:41.098Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.574 34.669 1500.0446 08:05:31.57M 2015-11-04T08:05:41.303Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.574 34.670 1500.0442 08:05:31.77M 2015-11-04T08:05:41.503Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.574 34.670 1500.0439 08:05:31.97M 2015-11-04T08:05:41.728Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.579 34.676 1500.0504 08:05:32.19M 2015-11-04T08:05:41.914Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.580 34.676 1500.0500 08:05:32.41M 2015-11-04T08:05:42.118Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.580 34.676 1500.0505 08:05:32.59M 2015-11-04T08:05:42.318Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.581 34.677 1500.0509 08:05:32.79M 2015-11-04T08:05:42.523Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.581 34.678 1500.0500 08:05:33.01M 2015-11-04T08:05:42.723Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.581 34.678 1500.0497 08:05:33.21M 2015-11-04T08:05:42.928Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.581 34.678 1500.0493 08:05:33.40M 2015-11-04T08:05:43.134Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.581 34.679 1500.0492 08:05:33.60M 2015-11-04T08:05:43.334Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.581 34.679 1500.0481 08:05:33.80M 2015-11-04T08:05:43.534Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.581 34.679 1500.0471 08:05:34.02M 2015-11-04T08:05:43.739Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.580 34.679 1500.0463 08:05:34.22M 2015-11-04T08:05:43.944Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.580 34.678 1500.0450 08:05:34.42M 2015-11-04T08:05:44.144Z|I-OCEAN7-304-XXXX| 26.56 12.941 40.579 34.678 1500.0443 08:05:34.62M 2015-11-04T08:05:44.349Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.579 34.677 1500.0438 08:05:34.81M 2015-11-04T08:05:44.554Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.578 34.676 1500.0430 08:05:35.04M 2015-11-04T08:05:44.754Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.577 34.676 1500.0432 08:05:35.24M 2015-11-04T08:05:44.959Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.578 34.676 1500.0439 08:05:35.43M 2015-11-04T08:05:45.159Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.578 34.676 1500.0439 08:05:35.63M 2015-11-04T08:05:45.364Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.578 34.676 1500.0441 08:05:35.83M 2015-11-04T08:05:45.569Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.578 34.676 1500.0447 08:05:36.05M 2015-11-04T08:05:45.774Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.578 34.676 1500.0448 08:05:36.25M 2015-11-04T08:05:45.974Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.578 34.676 1500.0444 08:05:36.45M 2015-11-04T08:05:46.194Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.577 34.675 1500.0438 08:05:36.65M 2015-11-04T08:05:46.379Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.577 34.675 1500.0441 08:05:36.86M 2015-11-04T08:05:46.584Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.577 34.675 1500.0450 08:05:37.07M 2015-11-04T08:05:46.789Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.578 34.675 1500.0455 08:05:37.26M 2015-11-04T08:05:46.989Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.578 34.675 1500.0466 08:05:37.46M 2015-11-04T08:05:47.198Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.578 34.676 1500.0458 08:05:37.66M 2015-11-04T08:05:47.394Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.578 34.676 1500.0463 08:05:37.86M 2015-11-04T08:05:47.599Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.579 34.676 1500.0466 08:05:38.08M 2015-11-04T08:05:47.804Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.579 34.677 1500.0460 08:05:38.28M 2015-11-04T08:05:48.004Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.579 34.677 1500.0454 08:05:38.48M 2015-11-04T08:05:48.209Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.579 34.676 1500.0461 08:05:38.68M 2015-11-04T08:05:48.409Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.579 34.676 1500.0463 08:05:38.88M 2015-11-04T08:05:48.614Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.579 34.676 1500.0461 08:05:39.10M 2015-11-04T08:05:48.819Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.579 34.676 1500.0460 08:05:39.30M 2015-11-04T08:05:49.033Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.579 34.676 1500.0450 08:05:39.49M 2015-11-04T08:05:49.224Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.579 34.677 1500.0460 08:05:39.69M 2015-11-04T08:05:49.424Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.579 34.676 1500.0465 08:05:39.89M 2015-11-04T08:05:49.629Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.579 34.676 1500.0465 08:05:40.11M 2015-11-04T08:05:49.829Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.578 34.676 1500.0461 08:05:40.31M 2015-11-04T08:05:50.034Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.578 34.675 1500.0453 08:05:40.51M 2015-11-04T08:05:50.234Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.578 34.675 1500.0452 08:05:40.71M 2015-11-04T08:05:50.439Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.577 34.675 1500.0450 08:05:40.91M 2015-11-04T08:05:50.659Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.577 34.675 1500.0457 08:05:41.13M 2015-11-04T08:05:50.849Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.577 34.674 1500.0442 08:05:41.34M 2015-11-04T08:05:51.049Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.577 34.674 1500.0444 08:05:41.53M 2015-11-04T08:05:51.254Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.577 34.674 1500.0435 08:05:41.72M 2015-11-04T08:05:51.459Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.577 34.674 1500.0439 08:05:41.92M 2015-11-04T08:05:51.659Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.577 34.675 1500.0450 08:05:42.14M 2015-11-04T08:05:51.876Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.578 34.675 1500.0453 08:05:42.34M 2015-11-04T08:05:52.064Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.578 34.675 1500.0458 08:05:42.54M 2015-11-04T08:05:52.269Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.578 34.675 1500.0452 08:05:42.74M 2015-11-04T08:05:52.469Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.578 34.672 1500.0544 08:05:42.94M 2015-11-04T08:05:52.669Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.579 34.673 1500.0566 08:05:43.16M 2015-11-04T08:05:52.879Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.580 34.673 1500.0582 08:05:43.35M 2015-11-04T08:05:53.079Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.581 34.673 1500.0590 08:05:43.55M 2015-11-04T08:05:53.284Z|I-OCEAN7-304-XXXX| 26.59 12.948 40.581 34.674 1500.0601 08:05:43.75M 2015-11-04T08:05:53.489Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.581 34.674 1500.0603 08:05:43.95M 2015-11-04T08:05:53.689Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.582 34.675 1500.0608 08:05:44.17M 2015-11-04T08:05:53.889Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.582 34.675 1500.0608 08:05:44.37M 2015-11-04T08:05:54.099Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.583 34.676 1500.0604 08:05:44.57M 2015-11-04T08:05:54.299Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.577 34.671 1500.0527 08:05:44.77M 2015-11-04T08:05:54.499Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.576 34.670 1500.0510 08:05:44.96M 2015-11-04T08:05:54.704Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.575 34.671 1500.0499 08:05:45.18M 2015-11-04T08:05:54.909Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.575 34.671 1500.0479 08:05:45.39M 2015-11-04T08:05:55.129Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.575 34.671 1500.0455 08:05:45.58M 2015-11-04T08:05:55.317Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.575 34.672 1500.0450 08:05:45.80M 2015-11-04T08:05:55.519Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.574 34.671 1500.0436 08:05:46.00M 2015-11-04T08:05:55.719Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.573 34.671 1500.0419 08:05:46.20M 2015-11-04T08:05:55.924Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.573 34.671 1500.0403 08:05:46.40M 2015-11-04T08:05:56.124Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.573 34.671 1500.0388 08:05:46.60M 2015-11-04T08:05:56.324Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.573 34.671 1500.0385 08:05:46.80M 2015-11-04T08:05:56.529Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.577 34.675 1500.0436 08:05:47.01M 2015-11-04T08:05:56.734Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.578 34.676 1500.0444 08:05:47.21M 2015-11-04T08:05:56.934Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.578 34.676 1500.0450 08:05:47.41M 2015-11-04T08:05:57.139Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.578 34.676 1500.0460 08:05:47.61M 2015-11-04T08:05:57.344Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.579 34.677 1500.0472 08:05:47.81M 2015-11-04T08:05:57.544Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.581 34.678 1500.0488 08:05:48.03M 2015-11-04T08:05:57.749Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.581 34.679 1500.0488 08:05:48.23M 2015-11-04T08:05:57.949Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.582 34.680 1500.0500 08:05:48.43M 2015-11-04T08:05:58.154Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.582 34.680 1500.0504 08:05:48.63M 2015-11-04T08:05:58.359Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.582 34.679 1500.0498 08:05:48.83M 2015-11-04T08:05:58.559Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.582 34.680 1500.0499 08:05:49.05M 2015-11-04T08:05:58.764Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.583 34.680 1500.0505 08:05:49.24M 2015-11-04T08:05:58.969Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.583 34.680 1500.0510 08:05:49.44M 2015-11-04T08:05:59.169Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.582 34.679 1500.0527 08:05:49.64M 2015-11-04T08:05:59.376Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.582 34.678 1500.0525 08:05:49.84M 2015-11-04T08:05:59.594Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.582 34.678 1500.0522 08:05:50.06M 2015-11-04T08:05:59.779Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.581 34.677 1500.0509 08:05:50.28M 2015-11-04T08:05:59.984Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.580 34.677 1500.0500 08:05:50.46M 2015-11-04T08:06:00.184Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.580 34.676 1500.0498 08:05:50.66M 2015-11-04T08:06:00.389Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.579 34.675 1500.0500 08:05:50.86M 2015-11-04T08:06:00.589Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.579 34.675 1500.0497 08:05:51.08M 2015-11-04T08:06:00.799Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.578 34.674 1500.0499 08:05:51.27M 2015-11-04T08:06:00.999Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.578 34.674 1500.0492 08:05:51.48M 2015-11-04T08:06:01.211Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.578 34.674 1500.0499 08:05:51.67M 2015-11-04T08:06:01.404Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.578 34.674 1500.0509 08:05:51.87M 2015-11-04T08:06:01.609Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.583 34.677 1500.0565 08:05:52.09M 2015-11-04T08:06:01.809Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.581 34.676 1500.0553 08:05:52.29M 2015-11-04T08:06:02.014Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.580 34.675 1500.0538 08:05:52.49M 2015-11-04T08:06:02.219Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.579 34.674 1500.0520 08:05:52.69M 2015-11-04T08:06:02.419Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.577 34.672 1500.0505 08:05:52.89M 2015-11-04T08:06:02.624Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.577 34.672 1500.0500 08:05:53.11M 2015-11-04T08:06:02.824Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.575 34.670 1500.0479 08:05:53.31M 2015-11-04T08:06:03.049Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.574 34.669 1500.0471 08:05:53.50M 2015-11-04T08:06:03.234Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.573 34.668 1500.0463 08:05:53.70M 2015-11-04T08:06:03.434Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.572 34.667 1500.0441 08:05:53.90M 2015-11-04T08:06:03.639Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.574 34.669 1500.0472 08:05:54.12M 2015-11-04T08:06:03.839Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.575 34.670 1500.0477 08:05:54.32M 2015-11-04T08:06:04.059Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.575 34.671 1500.0485 08:05:54.52M 2015-11-04T08:06:04.249Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.576 34.671 1500.0485 08:05:54.73M 2015-11-04T08:06:04.449Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.581 34.676 1500.0554 08:05:54.92M 2015-11-04T08:06:04.655Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.582 34.677 1500.0554 08:05:55.13M 2015-11-04T08:06:04.855Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.582 34.678 1500.0553 08:05:55.33M 2015-11-04T08:06:05.059Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.583 34.678 1500.0553 08:05:55.53M 2015-11-04T08:06:05.260Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.584 34.679 1500.0560 08:05:55.73M 2015-11-04T08:06:05.464Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.585 34.680 1500.0560 08:05:55.93M 2015-11-04T08:06:05.664Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.585 34.682 1500.0565 08:05:56.15M 2015-11-04T08:06:05.869Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.584 34.680 1500.0535 08:05:56.35M 2015-11-04T08:06:06.074Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.584 34.680 1500.0544 08:05:56.55M 2015-11-04T08:06:06.274Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.583 34.679 1500.0535 08:05:56.75M 2015-11-04T08:06:06.479Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.583 34.680 1500.0538 08:05:56.94M 2015-11-04T08:06:06.684Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.583 34.679 1500.0532 08:05:57.17M 2015-11-04T08:06:06.885Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.583 34.679 1500.0535 08:05:57.37M 2015-11-04T08:06:07.089Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.583 34.679 1500.0527 08:05:57.56M 2015-11-04T08:06:07.290Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.580 34.677 1500.0491 08:05:57.76M 2015-11-04T08:06:07.496Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.580 34.677 1500.0486 08:05:57.96M 2015-11-04T08:06:07.700Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.579 34.677 1500.0480 08:05:58.18M 2015-11-04T08:06:07.900Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.580 34.678 1500.0486 08:05:58.38M 2015-11-04T08:06:08.105Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.577 34.675 1500.0453 08:05:58.58M 2015-11-04T08:06:08.310Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.577 34.674 1500.0448 08:05:58.78M 2015-11-04T08:06:08.525Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.570 34.668 1500.0376 08:05:59.00M 2015-11-04T08:06:08.715Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.570 34.667 1500.0372 08:05:59.21M 2015-11-04T08:06:08.915Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.570 34.667 1500.0377 08:05:59.39M 2015-11-04T08:06:09.120Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.571 34.668 1500.0385 08:05:59.59M 2015-11-04T08:06:09.320Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.571 34.669 1500.0385 08:05:59.79M 2015-11-04T08:06:09.525Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.572 34.670 1500.0386 08:06:00.01M 2015-11-04T08:06:09.725Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.583 34.680 1500.0505 08:06:00.21M 2015-11-04T08:06:09.930Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.584 34.681 1500.0518 08:06:00.41M 2015-11-04T08:06:10.135Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.585 34.682 1500.0529 08:06:00.61M 2015-11-04T08:06:10.335Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.587 34.684 1500.0546 08:06:00.81M 2015-11-04T08:06:10.540Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.588 34.684 1500.0562 08:06:01.03M 2015-11-04T08:06:10.745Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.588 34.685 1500.0565 08:06:01.22M 2015-11-04T08:06:10.945Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.588 34.685 1500.0574 08:06:01.42M 2015-11-04T08:06:11.150Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.588 34.685 1500.0582 08:06:01.62M 2015-11-04T08:06:11.355Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.588 34.684 1500.0579 08:06:01.82M 2015-11-04T08:06:11.555Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.587 34.683 1500.0563 08:06:02.04M 2015-11-04T08:06:11.760Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.587 34.684 1500.0562 08:06:02.24M 2015-11-04T08:06:11.960Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.587 34.683 1500.0564 08:06:02.44M 2015-11-04T08:06:12.165Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.586 34.683 1500.0555 08:06:02.64M 2015-11-04T08:06:12.370Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.586 34.682 1500.0565 08:06:02.84M 2015-11-04T08:06:12.570Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.585 34.682 1500.0532 08:06:03.06M 2015-11-04T08:06:12.775Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.584 34.682 1500.0522 08:06:03.26M 2015-11-04T08:06:12.995Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.585 34.682 1500.0522 08:06:03.45M 2015-11-04T08:06:13.180Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.585 34.682 1500.0540 08:06:03.67M 2015-11-04T08:06:13.380Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.584 34.681 1500.0537 08:06:03.85M 2015-11-04T08:06:13.585Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.583 34.680 1500.0527 08:06:04.07M 2015-11-04T08:06:13.785Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.582 34.679 1500.0521 08:06:04.27M 2015-11-04T08:06:13.990Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.581 34.678 1500.0509 08:06:04.47M 2015-11-04T08:06:14.195Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.581 34.678 1500.0504 08:06:04.67M 2015-11-04T08:06:14.395Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.580 34.677 1500.0496 08:06:04.87M 2015-11-04T08:06:14.600Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.579 34.675 1500.0490 08:06:05.08M 2015-11-04T08:06:14.800Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.578 34.674 1500.0475 08:06:05.28M 2015-11-04T08:06:15.005Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.576 34.673 1500.0468 08:06:05.48M 2015-11-04T08:06:15.210Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.576 34.672 1500.0470 08:06:05.68M 2015-11-04T08:06:15.415Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.575 34.671 1500.0471 08:06:05.88M 2015-11-04T08:06:15.615Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.576 34.672 1500.0481 08:06:06.10M 2015-11-04T08:06:15.820Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.576 34.672 1500.0479 08:06:06.30M 2015-11-04T08:06:16.020Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.575 34.671 1500.0459 08:06:06.50M 2015-11-04T08:06:16.225Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.575 34.671 1500.0449 08:06:06.70M 2015-11-04T08:06:16.430Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.575 34.672 1500.0439 08:06:06.90M 2015-11-04T08:06:16.630Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.576 34.673 1500.0450 08:06:07.12M 2015-11-04T08:06:16.835Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.577 34.673 1500.0460 08:06:07.31M 2015-11-04T08:06:17.040Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.577 34.673 1500.0458 08:06:07.51M 2015-11-04T08:06:17.240Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.576 34.673 1500.0447 08:06:07.71M 2015-11-04T08:06:17.460Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.577 34.673 1500.0448 08:06:07.91M 2015-11-04T08:06:17.645Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.577 34.674 1500.0449 08:06:08.15M 2015-11-04T08:06:17.850Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.577 34.674 1500.0459 08:06:08.33M 2015-11-04T08:06:18.050Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.578 34.675 1500.0465 08:06:08.53M 2015-11-04T08:06:18.255Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.579 34.676 1500.0466 08:06:08.73M 2015-11-04T08:06:18.460Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.580 34.677 1500.0477 08:06:08.93M 2015-11-04T08:06:18.660Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.580 34.677 1500.0479 08:06:09.15M 2015-11-04T08:06:18.865Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.580 34.677 1500.0482 08:06:09.34M 2015-11-04T08:06:19.070Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.580 34.677 1500.0488 08:06:09.54M 2015-11-04T08:06:19.270Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.580 34.677 1500.0493 08:06:09.74M 2015-11-04T08:06:19.475Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.580 34.677 1500.0498 08:06:09.94M 2015-11-04T08:06:19.675Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.579 34.676 1500.0490 08:06:10.16M 2015-11-04T08:06:19.880Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.579 34.676 1500.0487 08:06:10.36M 2015-11-04T08:06:20.085Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.579 34.676 1500.0491 08:06:10.56M 2015-11-04T08:06:20.285Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.579 34.676 1500.0492 08:06:10.76M 2015-11-04T08:06:20.490Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.579 34.675 1500.0480 08:06:10.96M 2015-11-04T08:06:20.690Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.578 34.675 1500.0483 08:06:11.18M 2015-11-04T08:06:20.895Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.581 34.678 1500.0521 08:06:11.37M 2015-11-04T08:06:21.095Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.581 34.677 1500.0516 08:06:11.57M 2015-11-04T08:06:21.300Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.580 34.677 1500.0513 08:06:11.77M 2015-11-04T08:06:21.505Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.580 34.677 1500.0511 08:06:11.97M 2015-11-04T08:06:21.705Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.581 34.677 1500.0511 08:06:12.19M 2015-11-04T08:06:21.925Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.581 34.677 1500.0513 08:06:12.38M 2015-11-04T08:06:22.115Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.581 34.678 1500.0509 08:06:12.60M 2015-11-04T08:06:22.315Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.581 34.678 1500.0515 08:06:12.79M 2015-11-04T08:06:22.515Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.581 34.678 1500.0514 08:06:13.00M 2015-11-04T08:06:22.720Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.581 34.678 1500.0505 08:06:13.20M 2015-11-04T08:06:22.925Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.580 34.677 1500.0493 08:06:13.40M 2015-11-04T08:06:23.130Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.580 34.677 1500.0485 08:06:13.60M 2015-11-04T08:06:23.330Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.580 34.677 1500.0482 08:06:13.80M 2015-11-04T08:06:23.535Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.579 34.676 1500.0479 08:06:14.02M 2015-11-04T08:06:23.735Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.578 34.675 1500.0470 08:06:14.22M 2015-11-04T08:06:23.940Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.578 34.675 1500.0464 08:06:14.42M 2015-11-04T08:06:24.145Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.578 34.675 1500.0468 08:06:14.62M 2015-11-04T08:06:24.350Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.578 34.674 1500.0470 08:06:14.82M 2015-11-04T08:06:24.570Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.577 34.674 1500.0475 08:06:15.04M 2015-11-04T08:06:24.750Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.577 34.674 1500.0469 08:06:15.23M 2015-11-04T08:06:24.955Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.577 34.673 1500.0474 08:06:15.43M 2015-11-04T08:06:25.155Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.578 34.673 1500.0494 08:06:15.63M 2015-11-04T08:06:25.360Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.579 34.674 1500.0503 08:06:15.83M 2015-11-04T08:06:25.560Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.579 34.675 1500.0519 08:06:16.05M 2015-11-04T08:06:25.765Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.580 34.676 1500.0535 08:06:16.25M 2015-11-04T08:06:25.970Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.581 34.676 1500.0538 08:06:16.45M 2015-11-04T08:06:26.175Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.581 34.676 1500.0535 08:06:16.65M 2015-11-04T08:06:26.395Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.581 34.676 1500.0537 08:06:16.85M 2015-11-04T08:06:26.580Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.580 34.676 1500.0536 08:06:17.08M 2015-11-04T08:06:26.780Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.580 34.675 1500.0525 08:06:17.26M 2015-11-04T08:06:26.985Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.579 34.675 1500.0520 08:06:17.46M 2015-11-04T08:06:27.185Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.578 34.673 1500.0505 08:06:17.66M 2015-11-04T08:06:27.390Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.577 34.673 1500.0499 08:06:17.86M 2015-11-04T08:06:27.595Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.577 34.673 1500.0505 08:06:18.08M 2015-11-04T08:06:27.795Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.577 34.672 1500.0508 08:06:18.28M 2015-11-04T08:06:28.000Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.577 34.672 1500.0505 08:06:18.48M 2015-11-04T08:06:28.205Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.577 34.672 1500.0496 08:06:18.68M 2015-11-04T08:06:28.405Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.576 34.671 1500.0502 08:06:18.87M 2015-11-04T08:06:28.610Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.577 34.671 1500.0503 08:06:19.10M 2015-11-04T08:06:28.816Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.577 34.671 1500.0507 08:06:19.30M 2015-11-04T08:06:29.048Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.577 34.671 1500.0509 08:06:19.49M 2015-11-04T08:06:29.220Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.577 34.672 1500.0522 08:06:19.69M 2015-11-04T08:06:29.425Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.577 34.672 1500.0520 08:06:19.89M 2015-11-04T08:06:29.626Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.578 34.672 1500.0527 08:06:20.11M 2015-11-04T08:06:29.843Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.578 34.673 1500.0531 08:06:20.31M 2015-11-04T08:06:30.030Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.578 34.673 1500.0530 08:06:20.51M 2015-11-04T08:06:30.235Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.579 34.674 1500.0535 08:06:20.71M 2015-11-04T08:06:30.435Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.579 34.674 1500.0541 08:06:20.91M 2015-11-04T08:06:30.641Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.580 34.674 1500.0538 08:06:21.12M 2015-11-04T08:06:30.861Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.580 34.675 1500.0531 08:06:21.32M 2015-11-04T08:06:31.046Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.580 34.675 1500.0537 08:06:21.54M 2015-11-04T08:06:31.251Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.580 34.675 1500.0532 08:06:21.72M 2015-11-04T08:06:31.456Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.580 34.675 1500.0524 08:06:21.92M 2015-11-04T08:06:31.656Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.579 34.675 1500.0516 08:06:22.14M 2015-11-04T08:06:31.856Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.579 34.675 1500.0513 08:06:22.34M 2015-11-04T08:06:32.061Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.579 34.675 1500.0502 08:06:22.54M 2015-11-04T08:06:32.266Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.579 34.675 1500.0494 08:06:22.74M 2015-11-04T08:06:32.466Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.579 34.675 1500.0502 08:06:22.93M 2015-11-04T08:06:32.671Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.579 34.676 1500.0500 08:06:23.15M 2015-11-04T08:06:32.876Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.580 34.676 1500.0503 08:06:23.35M 2015-11-04T08:06:33.076Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.580 34.676 1500.0499 08:06:23.55M 2015-11-04T08:06:33.281Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.579 34.676 1500.0491 08:06:23.75M 2015-11-04T08:06:33.481Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.579 34.676 1500.0483 08:06:23.95M 2015-11-04T08:06:33.694Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.579 34.676 1500.0482 08:06:24.17M 2015-11-04T08:06:33.891Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.579 34.676 1500.0486 08:06:24.37M 2015-11-04T08:06:34.091Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.579 34.676 1500.0487 08:06:24.57M 2015-11-04T08:06:34.297Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.580 34.676 1500.0498 08:06:24.77M 2015-11-04T08:06:34.496Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.580 34.676 1500.0497 08:06:24.96M 2015-11-04T08:06:34.701Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.580 34.676 1500.0507 08:06:25.18M 2015-11-04T08:06:34.906Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.580 34.676 1500.0508 08:06:25.38M 2015-11-04T08:06:35.106Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.580 34.676 1500.0515 08:06:25.58M 2015-11-04T08:06:35.326Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.580 34.675 1500.0509 08:06:25.78M 2015-11-04T08:06:35.511Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.579 34.675 1500.0508 08:06:26.02M 2015-11-04T08:06:35.716Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.578 34.673 1500.0505 08:06:26.20M 2015-11-04T08:06:35.921Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.577 34.672 1500.0502 08:06:26.40M 2015-11-04T08:06:36.121Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.577 34.672 1500.0492 08:06:26.60M 2015-11-04T08:06:36.326Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.577 34.672 1500.0497 08:06:26.80M 2015-11-04T08:06:36.531Z|I-OCEAN7-304-XXXX| 26.48 12.946 40.577 34.672 1500.0498 08:06:27.01M 2015-11-04T08:06:36.731Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.577 34.672 1500.0507 08:06:27.22M 2015-11-04T08:06:36.936Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.577 34.672 1500.0509 08:06:27.41M 2015-11-04T08:06:37.136Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.577 34.672 1500.0511 08:06:27.61M 2015-11-04T08:06:37.341Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.577 34.672 1500.0500 08:06:27.81M 2015-11-04T08:06:37.546Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.577 34.672 1500.0494 08:06:28.03M 2015-11-04T08:06:37.746Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.576 34.671 1500.0496 08:06:28.23M 2015-11-04T08:06:37.951Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.576 34.671 1500.0490 08:06:28.43M 2015-11-04T08:06:38.151Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.576 34.671 1500.0491 08:06:28.63M 2015-11-04T08:06:38.356Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.576 34.671 1500.0496 08:06:28.83M 2015-11-04T08:06:38.556Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.576 34.671 1500.0490 08:06:29.05M 2015-11-04T08:06:38.761Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.576 34.671 1500.0487 08:06:29.24M 2015-11-04T08:06:38.966Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.576 34.672 1500.0485 08:06:29.44M 2015-11-04T08:06:39.166Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.576 34.671 1500.0480 08:06:29.64M 2015-11-04T08:06:39.371Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.576 34.672 1500.0472 08:06:29.84M 2015-11-04T08:06:39.576Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.575 34.672 1500.0471 08:06:30.06M 2015-11-04T08:06:39.791Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.575 34.671 1500.0460 08:06:30.26M 2015-11-04T08:06:39.981Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.575 34.671 1500.0458 08:06:30.47M 2015-11-04T08:06:40.186Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.575 34.672 1500.0459 08:06:30.66M 2015-11-04T08:06:40.386Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.576 34.673 1500.0468 08:06:30.86M 2015-11-04T08:06:40.591Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.576 34.673 1500.0470 08:06:31.07M 2015-11-04T08:06:40.791Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.576 34.673 1500.0464 08:06:31.27M 2015-11-04T08:06:40.996Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.576 34.673 1500.0463 08:06:31.47M 2015-11-04T08:06:41.201Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.577 34.673 1500.0469 08:06:31.67M 2015-11-04T08:06:41.396Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.577 34.674 1500.0472 08:06:31.87M 2015-11-04T08:06:41.601Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.577 34.674 1500.0481 08:06:32.09M 2015-11-04T08:06:41.806Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.578 34.674 1500.0486 08:06:32.29M 2015-11-04T08:06:42.006Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.675 1500.0494 08:06:32.49M 2015-11-04T08:06:42.211Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.675 1500.0499 08:06:32.68M 2015-11-04T08:06:42.416Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.579 34.675 1500.0502 08:06:32.89M 2015-11-04T08:06:42.621Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.579 34.675 1500.0504 08:06:33.10M 2015-11-04T08:06:42.821Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.579 34.675 1500.0504 08:06:33.30M 2015-11-04T08:06:43.026Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.580 34.675 1500.0515 08:06:33.50M 2015-11-04T08:06:43.231Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.576 34.672 1500.0476 08:06:33.70M 2015-11-04T08:06:43.427Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.576 34.671 1500.0470 08:06:33.90M 2015-11-04T08:06:43.631Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.575 34.671 1500.0470 08:06:34.12M 2015-11-04T08:06:43.836Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.575 34.670 1500.0461 08:06:34.32M 2015-11-04T08:06:44.041Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.575 34.670 1500.0457 08:06:34.52M 2015-11-04T08:06:44.261Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.575 34.671 1500.0453 08:06:34.71M 2015-11-04T08:06:44.446Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.575 34.672 1500.0450 08:06:34.93M 2015-11-04T08:06:44.651Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.575 34.672 1500.0439 08:06:35.13M 2015-11-04T08:06:44.851Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.576 34.673 1500.0450 08:06:35.33M 2015-11-04T08:06:45.057Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.577 34.674 1500.0465 08:06:35.53M 2015-11-04T08:06:45.261Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.578 34.674 1500.0471 08:06:35.73M 2015-11-04T08:06:45.461Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.579 34.676 1500.0486 08:06:35.93M 2015-11-04T08:06:45.666Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.581 34.677 1500.0503 08:06:36.15M 2015-11-04T08:06:45.866Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.585 34.681 1500.0544 08:06:36.35M 2015-11-04T08:06:46.071Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.585 34.681 1500.0542 08:06:36.55M 2015-11-04T08:06:46.271Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.584 34.681 1500.0544 08:06:36.75M 2015-11-04T08:06:46.476Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.584 34.680 1500.0541 08:06:36.94M 2015-11-04T08:06:46.676Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.574 34.670 1500.0430 08:06:37.16M 2015-11-04T08:06:46.881Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.573 34.669 1500.0421 08:06:37.36M 2015-11-04T08:06:47.086Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.573 34.669 1500.0424 08:06:37.56M 2015-11-04T08:06:47.291Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.573 34.669 1500.0428 08:06:37.76M 2015-11-04T08:06:47.491Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.573 34.669 1500.0441 08:06:37.96M 2015-11-04T08:06:47.696Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.574 34.670 1500.0449 08:06:38.18M 2015-11-04T08:06:47.901Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.574 34.670 1500.0463 08:06:38.38M 2015-11-04T08:06:48.101Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.575 34.670 1500.0466 08:06:38.58M 2015-11-04T08:06:48.306Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.576 34.671 1500.0471 08:06:38.78M 2015-11-04T08:06:48.506Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.577 34.672 1500.0485 08:06:39.98M 2015-11-04T08:06:48.726Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.577 34.673 1500.0492 08:06:39.19M 2015-11-04T08:06:48.911Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.578 34.673 1500.0500 08:06:39.41M 2015-11-04T08:06:49.116Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.578 34.674 1500.0508 08:06:39.59M 2015-11-04T08:06:49.316Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.580 34.675 1500.0522 08:06:39.79M 2015-11-04T08:06:49.521Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.581 34.676 1500.0531 08:06:40.01M 2015-11-04T08:06:49.726Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.575 34.670 1500.0461 08:06:40.21M 2015-11-04T08:06:49.932Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.574 34.670 1500.0458 08:06:40.41M 2015-11-04T08:06:50.132Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.574 34.670 1500.0460 08:06:40.61M 2015-11-04T08:06:50.332Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.579 34.674 1500.0522 08:06:40.81M 2015-11-04T08:06:50.536Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.580 34.675 1500.0532 08:06:41.02M 2015-11-04T08:06:50.741Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.581 34.676 1500.0533 08:06:41.22M 2015-11-04T08:06:50.941Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.581 34.677 1500.0538 08:06:41.42M 2015-11-04T08:06:51.146Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.582 34.677 1500.0543 08:06:41.62M 2015-11-04T08:06:51.346Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.582 34.678 1500.0552 08:06:41.82M 2015-11-04T08:06:51.551Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.582 34.677 1500.0547 08:06:42.04M 2015-11-04T08:06:51.756Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.582 34.677 1500.0551 08:06:42.24M 2015-11-04T08:06:51.957Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.581 34.677 1500.0541 08:06:42.44M 2015-11-04T08:06:52.161Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.584 34.679 1500.0571 08:06:42.64M 2015-11-04T08:06:52.361Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.584 34.679 1500.0575 08:06:42.84M 2015-11-04T08:06:52.566Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.584 34.680 1500.0582 08:06:43.05M 2015-11-04T08:06:52.773Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.585 34.681 1500.0580 08:06:43.25M 2015-11-04T08:06:52.973Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.585 34.682 1500.0579 08:06:43.45M 2015-11-04T08:06:53.197Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.586 34.682 1500.0576 08:06:43.65M 2015-11-04T08:06:53.377Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.586 34.682 1500.0562 08:06:43.87M 2015-11-04T08:06:53.582Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.586 34.682 1500.0558 08:06:44.07M 2015-11-04T08:06:53.786Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.585 34.681 1500.0554 08:06:44.27M 2015-11-04T08:06:53.991Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.584 34.681 1500.0549 08:06:44.47M 2015-11-04T08:06:54.192Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.583 34.680 1500.0543 08:06:44.67M 2015-11-04T08:06:54.392Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.582 34.679 1500.0521 08:06:44.87M 2015-11-04T08:06:54.597Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.582 34.678 1500.0520 08:06:45.08M 2015-11-04T08:06:54.801Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.581 34.678 1500.0505 08:06:45.28M 2015-11-04T08:06:55.002Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.580 34.677 1500.0494 08:06:45.48M 2015-11-04T08:06:55.206Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.579 34.675 1500.0485 08:06:45.68M 2015-11-04T08:06:55.407Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.579 34.675 1500.0482 08:06:45.88M 2015-11-04T08:06:55.612Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.578 34.674 1500.0472 08:06:46.10M 2015-11-04T08:06:55.817Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.577 34.673 1500.0470 08:06:46.30M 2015-11-04T08:06:56.022Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.577 34.673 1500.0475 08:06:46.50M 2015-11-04T08:06:56.222Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.578 34.674 1500.0483 08:06:46.70M 2015-11-04T08:06:56.427Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.578 34.674 1500.0494 08:06:46.89M 2015-11-04T08:06:56.632Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.578 34.673 1500.0502 08:06:47.11M 2015-11-04T08:06:56.832Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.578 34.673 1500.0502 08:06:47.31M 2015-11-04T08:06:57.037Z|I-OCEAN7-304-XXXX| 26.48 12.945 40.578 34.673 1500.0493 08:06:47.51M 2015-11-04T08:06:57.237Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.578 34.673 1500.0496 08:06:47.71M 2015-11-04T08:06:57.442Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.578 34.673 1500.0497 08:06:47.91M 2015-11-04T08:06:57.662Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.578 34.674 1500.0504 08:06:48.13M 2015-11-04T08:06:57.847Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.579 34.673 1500.0533 08:06:48.35M 2015-11-04T08:06:58.052Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.579 34.674 1500.0537 08:06:48.53M 2015-11-04T08:06:58.252Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.579 34.674 1500.0537 08:06:48.73M 2015-11-04T08:06:58.457Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.580 34.674 1500.0529 08:06:48.93M 2015-11-04T08:06:58.657Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.580 34.675 1500.0532 08:06:49.14M 2015-11-04T08:06:58.862Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.580 34.675 1500.0532 08:06:49.34M 2015-11-04T08:06:59.062Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.579 34.674 1500.0520 08:06:49.54M 2015-11-04T08:06:59.267Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.579 34.674 1500.0515 08:06:49.74M 2015-11-04T08:06:59.472Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.582 34.678 1500.0557 08:06:49.94M 2015-11-04T08:06:59.672Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.583 34.679 1500.0554 08:06:50.16M 2015-11-04T08:06:59.877Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.583 34.679 1500.0551 08:06:50.36M 2015-11-04T08:07:00.077Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.583 34.679 1500.0535 08:06:50.56M 2015-11-04T08:07:00.282Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.583 34.680 1500.0533 08:06:50.75M 2015-11-04T08:07:00.487Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.583 34.680 1500.0526 08:06:50.95M 2015-11-04T08:07:00.737Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.583 34.680 1500.0527 08:06:51.17M 2015-11-04T08:07:00.892Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.583 34.680 1500.0522 08:06:51.42M 2015-11-04T08:07:01.093Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.582 34.679 1500.0505 08:06:51.57M 2015-11-04T08:07:01.297Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.581 34.679 1500.0493 08:06:51.77M 2015-11-04T08:07:01.502Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.580 34.678 1500.0476 08:06:51.97M 2015-11-04T08:07:01.707Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.580 34.677 1500.0469 08:06:52.19M 2015-11-04T08:07:01.907Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.579 34.677 1500.0461 08:06:52.39M 2015-11-04T08:07:02.127Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.579 34.677 1500.0452 08:06:52.59M 2015-11-04T08:07:02.312Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.578 34.676 1500.0453 08:06:52.80M 2015-11-04T08:07:02.517Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.578 34.675 1500.0454 08:06:53.00M 2015-11-04T08:07:02.717Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.577 34.674 1500.0450 08:06:53.20M 2015-11-04T08:07:02.922Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.577 34.674 1500.0455 08:06:53.40M 2015-11-04T08:07:03.122Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.576 34.673 1500.0457 08:06:53.60M 2015-11-04T08:07:03.327Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.576 34.673 1500.0453 08:06:53.80M 2015-11-04T08:07:03.533Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.576 34.673 1500.0460 08:06:54.02M 2015-11-04T08:07:03.737Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.576 34.673 1500.0461 08:06:54.22M 2015-11-04T08:07:03.937Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.577 34.674 1500.0464 08:06:54.42M 2015-11-04T08:07:04.142Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.577 34.674 1500.0472 08:06:54.62M 2015-11-04T08:07:04.342Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.578 34.674 1500.0487 08:06:54.82M 2015-11-04T08:07:04.547Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.675 1500.0496 08:06:55.03M 2015-11-04T08:07:04.752Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.675 1500.0494 08:06:55.23M 2015-11-04T08:07:04.952Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.579 34.675 1500.0502 08:06:55.43M 2015-11-04T08:07:05.157Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0504 08:06:55.63M 2015-11-04T08:07:05.357Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.579 34.675 1500.0510 08:06:55.83M 2015-11-04T08:07:05.562Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.579 34.675 1500.0513 08:06:56.05M 2015-11-04T08:07:05.767Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.579 34.675 1500.0515 08:06:56.25M 2015-11-04T08:07:05.973Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.579 34.675 1500.0507 08:06:56.45M 2015-11-04T08:07:06.173Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.579 34.676 1500.0508 08:06:56.65M 2015-11-04T08:07:06.373Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.580 34.676 1500.0510 08:06:56.84M 2015-11-04T08:07:06.597Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.580 34.676 1500.0509 08:06:57.06M 2015-11-04T08:07:06.782Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.580 34.676 1500.0522 08:06:57.28M 2015-11-04T08:07:06.982Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.580 34.675 1500.0522 08:06:57.46M 2015-11-04T08:07:07.187Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.579 34.675 1500.0521 08:06:57.66M 2015-11-04T08:07:07.387Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.579 34.674 1500.0527 08:06:57.86M 2015-11-04T08:07:07.592Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.579 34.674 1500.0524 08:06:58.08M 2015-11-04T08:07:07.804Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.578 34.673 1500.0522 08:06:58.28M 2015-11-04T08:07:07.997Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.578 34.673 1500.0511 08:06:58.48M 2015-11-04T08:07:08.202Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.578 34.672 1500.0519 08:06:58.67M 2015-11-04T08:07:08.402Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.577 34.672 1500.0520 08:06:58.87M 2015-11-04T08:07:08.607Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.577 34.672 1500.0525 08:06:59.09M 2015-11-04T08:07:08.812Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.577 34.672 1500.0520 08:06:59.29M 2015-11-04T08:07:09.013Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.578 34.672 1500.0519 08:06:59.49M 2015-11-04T08:07:09.217Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.577 34.672 1500.0505 08:06:59.69M 2015-11-04T08:07:09.417Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.577 34.673 1500.0505 08:06:59.89M 2015-11-04T08:07:09.622Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.577 34.673 1500.0496 08:07:00.11M 2015-11-04T08:07:09.827Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.577 34.674 1500.0483 08:07:00.31M 2015-11-04T08:07:10.027Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.577 34.674 1500.0472 08:07:00.51M 2015-11-04T08:07:10.232Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.577 34.674 1500.0466 08:07:00.70M 2015-11-04T08:07:10.432Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.577 34.674 1500.0448 08:07:00.90M 2015-11-04T08:07:10.637Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.577 34.674 1500.0452 08:07:01.12M 2015-11-04T08:07:10.837Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.578 34.675 1500.0450 08:07:01.32M 2015-11-04T08:07:11.062Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.578 34.675 1500.0449 08:07:01.52M 2015-11-04T08:07:11.247Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.578 34.675 1500.0453 08:07:01.74M 2015-11-04T08:07:11.452Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.578 34.675 1500.0447 08:07:01.92M 2015-11-04T08:07:11.652Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.578 34.675 1500.0435 08:07:02.14M 2015-11-04T08:07:11.852Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.578 34.675 1500.0433 08:07:02.34M 2015-11-04T08:07:12.057Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.578 34.676 1500.0437 08:07:02.53M 2015-11-04T08:07:12.262Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.578 34.676 1500.0441 08:07:02.73M 2015-11-04T08:07:12.462Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.578 34.675 1500.0442 08:07:02.93M 2015-11-04T08:07:12.681Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.578 34.675 1500.0439 08:07:03.15M 2015-11-04T08:07:12.872Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.578 34.675 1500.0447 08:07:03.35M 2015-11-04T08:07:13.081Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.578 34.675 1500.0461 08:07:03.55M 2015-11-04T08:07:13.277Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.578 34.676 1500.0463 08:07:03.75M 2015-11-04T08:07:13.477Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.579 34.676 1500.0466 08:07:03.95M 2015-11-04T08:07:13.682Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.579 34.676 1500.0472 08:07:04.17M 2015-11-04T08:07:13.887Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.579 34.677 1500.0468 08:07:04.37M 2015-11-04T08:07:14.087Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.580 34.677 1500.0470 08:07:04.57M 2015-11-04T08:07:14.287Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.580 34.677 1500.0474 08:07:04.77M 2015-11-04T08:07:14.492Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.580 34.678 1500.0471 08:07:04.96M 2015-11-04T08:07:14.711Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.580 34.678 1500.0472 08:07:05.18M 2015-11-04T08:07:14.902Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.580 34.678 1500.0480 08:07:05.38M 2015-11-04T08:07:15.102Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.580 34.677 1500.0482 08:07:05.58M 2015-11-04T08:07:15.307Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.580 34.677 1500.0488 08:07:05.78M 2015-11-04T08:07:15.527Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.580 34.677 1500.0496 08:07:06.00M 2015-11-04T08:07:15.712Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.580 34.676 1500.0510 08:07:06.22M 2015-11-04T08:07:15.917Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.580 34.676 1500.0518 08:07:06.40M 2015-11-04T08:07:16.117Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.580 34.676 1500.0516 08:07:06.60M 2015-11-04T08:07:16.322Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.580 34.676 1500.0522 08:07:06.79M 2015-11-04T08:07:16.527Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.579 34.676 1500.0522 08:07:07.01M 2015-11-04T08:07:16.730Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.579 34.675 1500.0518 08:07:07.21M 2015-11-04T08:07:16.933Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.579 34.675 1500.0513 08:07:07.41M 2015-11-04T08:07:17.133Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.578 34.674 1500.0499 08:07:07.61M 2015-11-04T08:07:17.338Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.578 34.674 1500.0503 08:07:07.81M 2015-11-04T08:07:17.543Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.578 34.674 1500.0503 08:07:08.03M 2015-11-04T08:07:17.744Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.674 1500.0508 08:07:08.23M 2015-11-04T08:07:17.948Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.673 1500.0505 08:07:08.43M 2015-11-04T08:07:18.148Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.673 1500.0505 08:07:08.63M 2015-11-04T08:07:18.371Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.673 1500.0505 08:07:08.82M 2015-11-04T08:07:18.558Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.578 34.674 1500.0498 08:07:09.04M 2015-11-04T08:07:18.758Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.578 34.674 1500.0492 08:07:09.24M 2015-11-04T08:07:18.963Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.674 1500.0493 08:07:09.44M 2015-11-04T08:07:19.163Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.578 34.674 1500.0491 08:07:09.64M 2015-11-04T08:07:19.368Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.578 34.674 1500.0483 08:07:09.84M 2015-11-04T08:07:19.574Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.578 34.675 1500.0472 08:07:10.06M 2015-11-04T08:07:19.773Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.578 34.676 1500.0471 08:07:10.26M 2015-11-04T08:07:19.993Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.579 34.676 1500.0479 08:07:10.46M 2015-11-04T08:07:20.183Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.579 34.676 1500.0480 08:07:10.67M 2015-11-04T08:07:20.378Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.579 34.676 1500.0480 08:07:10.85M 2015-11-04T08:07:20.588Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.579 34.676 1500.0475 08:07:11.07M 2015-11-04T08:07:20.788Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.579 34.676 1500.0459 08:07:11.27M 2015-11-04T08:07:20.993Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.579 34.676 1500.0454 08:07:11.47M 2015-11-04T08:07:21.193Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.578 34.676 1500.0455 08:07:11.67M 2015-11-04T08:07:21.398Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.578 34.676 1500.0449 08:07:11.87M 2015-11-04T08:07:21.603Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.579 34.676 1500.0444 08:07:12.09M 2015-11-04T08:07:21.803Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.579 34.677 1500.0439 08:07:12.29M 2015-11-04T08:07:22.008Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.579 34.677 1500.0453 08:07:12.49M 2015-11-04T08:07:22.208Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.580 34.678 1500.0465 08:07:12.68M 2015-11-04T08:07:22.413Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.581 34.679 1500.0477 08:07:12.88M 2015-11-04T08:07:22.618Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.582 34.679 1500.0483 08:07:13.10M 2015-11-04T08:07:22.818Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.582 34.679 1500.0488 08:07:13.30M 2015-11-04T08:07:23.023Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.581 34.679 1500.0480 08:07:13.50M 2015-11-04T08:07:23.228Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.577 34.674 1500.0420 08:07:13.70M 2015-11-04T08:07:23.428Z|I-OCEAN7-304-XXXX| 26.50 12.942 40.575 34.673 1500.0406 08:07:13.90M 2015-11-04T08:07:23.633Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.574 34.672 1500.0409 08:07:14.12M 2015-11-04T08:07:23.838Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.574 34.671 1500.0408 08:07:14.32M 2015-11-04T08:07:24.038Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.573 34.670 1500.0398 08:07:14.52M 2015-11-04T08:07:24.243Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.572 34.670 1500.0383 08:07:14.71M 2015-11-04T08:07:24.463Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.571 34.669 1500.0376 08:07:14.91M 2015-11-04T08:07:24.648Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.571 34.668 1500.0377 08:07:15.15M 2015-11-04T08:07:24.848Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.571 34.668 1500.0386 08:07:15.33M 2015-11-04T08:07:25.053Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.572 34.669 1500.0387 08:07:15.53M 2015-11-04T08:07:25.258Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.572 34.670 1500.0396 08:07:15.73M 2015-11-04T08:07:25.458Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.573 34.671 1500.0416 08:07:15.93M 2015-11-04T08:07:25.663Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.574 34.671 1500.0426 08:07:16.15M 2015-11-04T08:07:25.863Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.575 34.672 1500.0432 08:07:16.35M 2015-11-04T08:07:26.068Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.575 34.673 1500.0444 08:07:16.54M 2015-11-04T08:07:26.273Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.576 34.673 1500.0453 08:07:16.74M 2015-11-04T08:07:26.478Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.577 34.674 1500.0460 08:07:16.94M 2015-11-04T08:07:26.678Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.577 34.674 1500.0458 08:07:17.16M 2015-11-04T08:07:26.878Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.577 34.674 1500.0454 08:07:17.36M 2015-11-04T08:07:27.083Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.576 34.673 1500.0452 08:07:17.56M 2015-11-04T08:07:27.288Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.576 34.673 1500.0454 08:07:17.76M 2015-11-04T08:07:27.488Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.576 34.673 1500.0464 08:07:17.96M 2015-11-04T08:07:27.694Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.576 34.673 1500.0465 08:07:18.18M 2015-11-04T08:07:27.893Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.577 34.673 1500.0476 08:07:18.38M 2015-11-04T08:07:28.098Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.577 34.673 1500.0475 08:07:18.57M 2015-11-04T08:07:28.298Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.576 34.672 1500.0479 08:07:18.77M 2015-11-04T08:07:28.503Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.575 34.672 1500.0471 08:07:18.97M 2015-11-04T08:07:28.708Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.575 34.672 1500.0461 08:07:19.19M 2015-11-04T08:07:28.928Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.575 34.671 1500.0458 08:07:19.39M 2015-11-04T08:07:29.113Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.575 34.671 1500.0454 08:07:19.61M 2015-11-04T08:07:29.313Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.575 34.672 1500.0457 08:07:19.79M 2015-11-04T08:07:29.518Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.576 34.672 1500.0459 08:07:20.01M 2015-11-04T08:07:29.723Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.576 34.673 1500.0455 08:07:20.21M 2015-11-04T08:07:29.923Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.576 34.673 1500.0448 08:07:20.41M 2015-11-04T08:07:30.128Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.576 34.673 1500.0441 08:07:20.60M 2015-11-04T08:07:30.333Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.576 34.674 1500.0438 08:07:20.80M 2015-11-04T08:07:30.538Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.577 34.675 1500.0433 08:07:21.02M 2015-11-04T08:07:30.738Z|I-OCEAN7-304-XXXX| 26.66 12.941 40.577 34.675 1500.0430 08:07:21.22M 2015-11-04T08:07:30.938Z|I-OCEAN7-304-XXXX| 26.63 12.941 40.577 34.676 1500.0419 08:07:21.42M 2015-11-04T08:07:31.143Z|I-OCEAN7-304-XXXX| 26.64 12.941 40.577 34.676 1500.0422 08:07:21.62M 2015-11-04T08:07:31.348Z|I-OCEAN7-304-XXXX| 26.64 12.941 40.577 34.676 1500.0420 08:07:21.82M 2015-11-04T08:07:31.548Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.577 34.676 1500.0415 08:07:22.04M 2015-11-04T08:07:31.753Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.577 34.676 1500.0425 08:07:22.24M 2015-11-04T08:07:31.958Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.577 34.676 1500.0432 08:07:22.43M 2015-11-04T08:07:32.158Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.577 34.675 1500.0433 08:07:22.64M 2015-11-04T08:07:32.363Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.577 34.675 1500.0444 08:07:22.83M 2015-11-04T08:07:32.563Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.577 34.675 1500.0449 08:07:23.05M 2015-11-04T08:07:32.768Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.577 34.675 1500.0447 08:07:23.25M 2015-11-04T08:07:32.974Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.577 34.675 1500.0450 08:07:23.45M 2015-11-04T08:07:33.174Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.578 34.675 1500.0465 08:07:23.65M 2015-11-04T08:07:33.393Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.578 34.675 1500.0475 08:07:23.85M 2015-11-04T08:07:33.583Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.578 34.675 1500.0475 08:07:24.09M 2015-11-04T08:07:33.778Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.578 34.675 1500.0491 08:07:24.27M 2015-11-04T08:07:33.988Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.579 34.675 1500.0497 08:07:24.46M 2015-11-04T08:07:34.188Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.578 34.675 1500.0494 08:07:24.66M 2015-11-04T08:07:34.411Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.579 34.675 1500.0499 08:07:24.86M 2015-11-04T08:07:34.593Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.579 34.675 1500.0492 08:07:25.08M 2015-11-04T08:07:34.798Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.578 34.675 1500.0487 08:07:25.28M 2015-11-04T08:07:35.003Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.579 34.675 1500.0488 08:07:25.48M 2015-11-04T08:07:35.203Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.579 34.675 1500.0481 08:07:25.68M 2015-11-04T08:07:35.403Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.579 34.676 1500.0474 08:07:25.88M 2015-11-04T08:07:35.608Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.579 34.676 1500.0466 08:07:26.09M 2015-11-04T08:07:35.814Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.579 34.676 1500.0472 08:07:26.30M 2015-11-04T08:07:36.018Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.579 34.676 1500.0474 08:07:26.49M 2015-11-04T08:07:36.218Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.579 34.676 1500.0470 08:07:26.69M 2015-11-04T08:07:36.423Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.579 34.676 1500.0465 08:07:26.89M 2015-11-04T08:07:36.623Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.578 34.675 1500.0461 08:07:27.11M 2015-11-04T08:07:36.828Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.578 34.675 1500.0458 08:07:27.31M 2015-11-04T08:07:37.033Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.577 34.674 1500.0454 08:07:27.51M 2015-11-04T08:07:37.233Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.578 34.674 1500.0465 08:07:27.71M 2015-11-04T08:07:37.438Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.577 34.674 1500.0463 08:07:27.91M 2015-11-04T08:07:37.644Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.578 34.674 1500.0474 08:07:28.13M 2015-11-04T08:07:37.859Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.578 34.674 1500.0483 08:07:28.33M 2015-11-04T08:07:38.048Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.578 34.674 1500.0488 08:07:28.54M 2015-11-04T08:07:38.248Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.578 34.674 1500.0488 08:07:28.72M 2015-11-04T08:07:38.453Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.578 34.674 1500.0490 08:07:28.92M 2015-11-04T08:07:38.654Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.578 34.674 1500.0493 08:07:29.14M 2015-11-04T08:07:38.859Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.578 34.673 1500.0498 08:07:29.34M 2015-11-04T08:07:39.063Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.578 34.673 1500.0497 08:07:29.54M 2015-11-04T08:07:39.263Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.578 34.673 1500.0502 08:07:29.74M 2015-11-04T08:07:39.472Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.578 34.674 1500.0504 08:07:29.94M 2015-11-04T08:07:39.679Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.579 34.674 1500.0505 08:07:30.16M 2015-11-04T08:07:39.878Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.674 1500.0497 08:07:30.36M 2015-11-04T08:07:40.078Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.674 1500.0492 08:07:30.56M 2015-11-04T08:07:40.283Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.579 34.675 1500.0497 08:07:30.75M 2015-11-04T08:07:40.483Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.579 34.677 1500.0458 08:07:30.95M 2015-11-04T08:07:40.689Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.580 34.678 1500.0464 08:07:31.17M 2015-11-04T08:07:40.888Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.580 34.677 1500.0470 08:07:31.37M 2015-11-04T08:07:41.093Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.580 34.677 1500.0469 08:07:31.57M 2015-11-04T08:07:41.294Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.579 34.677 1500.0459 08:07:31.77M 2015-11-04T08:07:41.499Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.579 34.677 1500.0454 08:07:31.97M 2015-11-04T08:07:41.705Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.578 34.676 1500.0447 08:07:32.19M 2015-11-04T08:07:41.904Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.577 34.675 1500.0433 08:07:32.38M 2015-11-04T08:07:42.109Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.577 34.675 1500.0433 08:07:32.58M 2015-11-04T08:07:42.324Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.576 34.674 1500.0436 08:07:32.78M 2015-11-04T08:07:42.514Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.576 34.673 1500.0431 08:07:33.02M 2015-11-04T08:07:42.719Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.576 34.673 1500.0435 08:07:33.20M 2015-11-04T08:07:42.919Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.576 34.673 1500.0448 08:07:33.40M 2015-11-04T08:07:43.124Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.576 34.673 1500.0449 08:07:33.60M 2015-11-04T08:07:43.324Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.575 34.672 1500.0453 08:07:33.80M 2015-11-04T08:07:43.531Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.575 34.671 1500.0454 08:07:34.02M 2015-11-04T08:07:43.729Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.574 34.671 1500.0449 08:07:34.22M 2015-11-04T08:07:43.939Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.575 34.671 1500.0453 08:07:34.41M 2015-11-04T08:07:44.139Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.574 34.671 1500.0450 08:07:34.62M 2015-11-04T08:07:44.339Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.574 34.671 1500.0454 08:07:34.81M 2015-11-04T08:07:44.544Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.574 34.670 1500.0453 08:07:35.03M 2015-11-04T08:07:44.749Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.574 34.671 1500.0458 08:07:35.23M 2015-11-04T08:07:44.954Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.575 34.672 1500.0461 08:07:35.43M 2015-11-04T08:07:45.154Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.576 34.672 1500.0465 08:07:35.63M 2015-11-04T08:07:45.354Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.576 34.673 1500.0471 08:07:35.83M 2015-11-04T08:07:45.559Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.577 34.673 1500.0487 08:07:36.05M 2015-11-04T08:07:45.764Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.575 34.671 1500.0468 08:07:36.25M 2015-11-04T08:07:45.964Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.575 34.671 1500.0460 08:07:36.45M 2015-11-04T08:07:46.169Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.575 34.671 1500.0466 08:07:36.64M 2015-11-04T08:07:46.374Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.576 34.672 1500.0472 08:07:36.84M 2015-11-04T08:07:46.574Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.577 34.673 1500.0468 08:07:37.06M 2015-11-04T08:07:46.794Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.576 34.673 1500.0469 08:07:37.26M 2015-11-04T08:07:46.979Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.576 34.673 1500.0470 08:07:37.48M 2015-11-04T08:07:47.184Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.576 34.672 1500.0474 08:07:37.66M 2015-11-04T08:07:47.389Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.577 34.672 1500.0480 08:07:37.86M 2015-11-04T08:07:47.589Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.577 34.672 1500.0485 08:07:38.08M 2015-11-04T08:07:47.794Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.576 34.671 1500.0488 08:07:38.28M 2015-11-04T08:07:47.994Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.576 34.671 1500.0491 08:07:38.47M 2015-11-04T08:07:48.199Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.574 34.669 1500.0475 08:07:38.67M 2015-11-04T08:07:48.399Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.574 34.669 1500.0469 08:07:38.87M 2015-11-04T08:07:48.599Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.574 34.670 1500.0464 08:07:39.09M 2015-11-04T08:07:48.815Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.575 34.670 1500.0459 08:07:39.29M 2015-11-04T08:07:49.009Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.575 34.671 1500.0464 08:07:39.49M 2015-11-04T08:07:49.214Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.574 34.670 1500.0460 08:07:39.69M 2015-11-04T08:07:49.414Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.574 34.670 1500.0448 08:07:39.89M 2015-11-04T08:07:49.619Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.574 34.670 1500.0448 08:07:40.11M 2015-11-04T08:07:49.824Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.574 34.671 1500.0444 08:07:40.31M 2015-11-04T08:07:50.037Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.574 34.671 1500.0439 08:07:40.51M 2015-11-04T08:07:50.229Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.579 34.675 1500.0483 08:07:40.71M 2015-11-04T08:07:50.429Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.576 34.672 1500.0450 08:07:40.90M 2015-11-04T08:07:50.634Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.574 34.671 1500.0442 08:07:41.12M 2015-11-04T08:07:50.839Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.574 34.671 1500.0441 08:07:41.32M 2015-11-04T08:07:51.044Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.575 34.671 1500.0454 08:07:41.52M 2015-11-04T08:07:51.259Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.575 34.671 1500.0468 08:07:41.72M 2015-11-04T08:07:51.449Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.575 34.670 1500.0469 08:07:41.94M 2015-11-04T08:07:51.649Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.574 34.670 1500.0472 08:07:42.14M 2015-11-04T08:07:51.855Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.579 34.674 1500.0527 08:07:42.33M 2015-11-04T08:07:52.054Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.579 34.674 1500.0527 08:07:42.53M 2015-11-04T08:07:52.259Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.579 34.674 1500.0520 08:07:42.73M 2015-11-04T08:07:52.464Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.578 34.674 1500.0513 08:07:42.93M 2015-11-04T08:07:52.664Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.580 34.676 1500.0524 08:07:43.15M 2015-11-04T08:07:52.869Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.579 34.675 1500.0522 08:07:43.35M 2015-11-04T08:07:53.069Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.579 34.675 1500.0519 08:07:43.55M 2015-11-04T08:07:53.274Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.579 34.674 1500.0520 08:07:43.75M 2015-11-04T08:07:53.474Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.579 34.674 1500.0522 08:07:43.95M 2015-11-04T08:07:53.679Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.579 34.674 1500.0518 08:07:44.17M 2015-11-04T08:07:53.884Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.580 34.675 1500.0529 08:07:44.36M 2015-11-04T08:07:54.084Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.581 34.676 1500.0542 08:07:44.56M 2015-11-04T08:07:54.289Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.580 34.676 1500.0540 08:07:44.76M 2015-11-04T08:07:54.494Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.581 34.676 1500.0548 08:07:44.96M 2015-11-04T08:07:54.694Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.581 34.676 1500.0553 08:07:45.18M 2015-11-04T08:07:54.899Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.581 34.676 1500.0542 08:07:45.38M 2015-11-04T08:07:55.099Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.581 34.676 1500.0535 08:07:45.58M 2015-11-04T08:07:55.304Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.581 34.677 1500.0530 08:07:45.78M 2015-11-04T08:07:55.504Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.581 34.677 1500.0519 08:07:46.00M 2015-11-04T08:07:55.729Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.581 34.676 1500.0519 08:07:46.20M 2015-11-04T08:07:55.914Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.581 34.677 1500.0530 08:07:46.41M 2015-11-04T08:07:56.114Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.581 34.677 1500.0527 08:07:46.59M 2015-11-04T08:07:56.314Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.581 34.677 1500.0527 08:07:46.79M 2015-11-04T08:07:56.519Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.580 34.676 1500.0520 08:07:47.01M 2015-11-04T08:07:56.724Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.580 34.675 1500.0518 08:07:47.21M 2015-11-04T08:07:56.929Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.579 34.674 1500.0511 08:07:47.41M 2015-11-04T08:07:57.129Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.578 34.674 1500.0514 08:07:47.61M 2015-11-04T08:07:57.334Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.579 34.674 1500.0509 08:07:47.81M 2015-11-04T08:07:57.534Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.578 34.674 1500.0498 08:07:48.03M 2015-11-04T08:07:57.744Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.578 34.673 1500.0499 08:07:48.22M 2015-11-04T08:07:57.944Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.578 34.673 1500.0488 08:07:48.43M 2015-11-04T08:07:58.144Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.577 34.673 1500.0488 08:07:48.62M 2015-11-04T08:07:58.349Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.577 34.673 1500.0498 08:07:48.82M 2015-11-04T08:07:58.554Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.578 34.673 1500.0496 08:07:49.04M 2015-11-04T08:07:58.754Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.578 34.674 1500.0486 08:07:49.24M 2015-11-04T08:07:58.959Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.577 34.673 1500.0486 08:07:49.44M 2015-11-04T08:07:59.164Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.578 34.674 1500.0482 08:07:49.64M 2015-11-04T08:07:59.364Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.578 34.674 1500.0488 08:07:49.84M 2015-11-04T08:07:59.564Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.579 34.675 1500.0494 08:07:50.06M 2015-11-04T08:07:59.771Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.579 34.675 1500.0494 08:07:50.25M 2015-11-04T08:07:59.975Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.579 34.675 1500.0490 08:07:50.45M 2015-11-04T08:08:00.194Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.580 34.676 1500.0487 08:07:50.65M 2015-11-04T08:08:00.379Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.579 34.676 1500.0483 08:07:50.87M 2015-11-04T08:08:00.580Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.579 34.676 1500.0487 08:07:51.07M 2015-11-04T08:08:00.784Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.580 34.676 1500.0488 08:07:51.27M 2015-11-04T08:08:00.989Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.580 34.677 1500.0486 08:07:51.47M 2015-11-04T08:08:01.189Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.580 34.677 1500.0498 08:07:51.67M 2015-11-04T08:08:01.399Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.580 34.677 1500.0493 08:07:51.87M 2015-11-04T08:08:01.599Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.580 34.677 1500.0502 08:07:52.09M 2015-11-04T08:08:01.799Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.581 34.678 1500.0514 08:07:52.29M 2015-11-04T08:08:02.004Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.581 34.678 1500.0515 08:07:52.48M 2015-11-04T08:08:02.209Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.581 34.679 1500.0508 08:07:52.68M 2015-11-04T08:08:02.409Z|I-OCEAN7-304-XXXX| 26.70 12.942 40.581 34.679 1500.0502 08:07:52.88M 2015-11-04T08:08:02.609Z|I-OCEAN7-304-XXXX| 26.70 12.942 40.581 34.679 1500.0499 08:07:53.10M 2015-11-04T08:08:02.820Z|I-OCEAN7-304-XXXX| 26.70 12.942 40.581 34.679 1500.0494 08:07:53.30M 2015-11-04T08:08:03.020Z|I-OCEAN7-304-XXXX| 26.72 12.942 40.581 34.679 1500.0500 08:07:53.50M 2015-11-04T08:08:03.225Z|I-OCEAN7-304-XXXX| 26.71 12.942 40.580 34.678 1500.0491 08:07:53.70M 2015-11-04T08:08:03.424Z|I-OCEAN7-304-XXXX| 26.74 12.942 40.580 34.678 1500.0499 08:07:53.90M 2015-11-04T08:08:03.629Z|I-OCEAN7-304-XXXX| 26.66 12.942 40.580 34.678 1500.0485 08:07:54.12M 2015-11-04T08:08:03.829Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.580 34.677 1500.0487 08:07:54.31M 2015-11-04T08:08:04.035Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.579 34.677 1500.0491 08:07:54.51M 2015-11-04T08:08:04.235Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.579 34.676 1500.0488 08:07:54.71M 2015-11-04T08:08:04.440Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.579 34.676 1500.0492 08:07:54.91M 2015-11-04T08:08:04.660Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.579 34.676 1500.0490 08:07:55.13M 2015-11-04T08:08:04.845Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.579 34.675 1500.0499 08:07:55.35M 2015-11-04T08:08:05.050Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0494 08:07:55.53M 2015-11-04T08:08:05.255Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.674 1500.0490 08:07:55.73M 2015-11-04T08:08:05.455Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.578 34.674 1500.0485 08:07:55.93M 2015-11-04T08:08:05.655Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.578 34.674 1500.0481 08:07:56.15M 2015-11-04T08:08:05.865Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.578 34.675 1500.0481 08:07:56.34M 2015-11-04T08:08:06.065Z|I-OCEAN7-304-XXXX| 26.47 12.944 40.579 34.675 1500.0475 08:07:56.55M 2015-11-04T08:08:06.273Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.579 34.676 1500.0488 08:07:56.74M 2015-11-04T08:08:06.470Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.580 34.676 1500.0488 08:07:56.94M 2015-11-04T08:08:06.675Z|I-OCEAN7-304-XXXX| 26.46 12.944 40.580 34.676 1500.0491 08:07:57.16M 2015-11-04T08:08:06.875Z|I-OCEAN7-304-XXXX| 26.44 12.944 40.581 34.677 1500.0498 08:07:57.36M 2015-11-04T08:08:07.080Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.582 34.679 1500.0475 08:07:57.56M 2015-11-04T08:08:07.285Z|I-OCEAN7-304-XXXX| 26.44 12.943 40.582 34.679 1500.0481 08:07:57.76M 2015-11-04T08:08:07.485Z|I-OCEAN7-304-XXXX| 26.40 12.943 40.582 34.679 1500.0483 08:07:57.96M 2015-11-04T08:08:07.690Z|I-OCEAN7-304-XXXX| 26.39 12.943 40.582 34.679 1500.0481 08:07:58.18M 2015-11-04T08:08:07.895Z|I-OCEAN7-304-XXXX| 26.39 12.943 40.582 34.679 1500.0480 08:07:58.37M 2015-11-04T08:08:08.104Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.581 34.678 1500.0487 08:07:58.58M 2015-11-04T08:08:08.300Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.582 34.679 1500.0493 08:07:58.77M 2015-11-04T08:08:08.500Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.582 34.679 1500.0492 08:07:58.97M 2015-11-04T08:08:08.705Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.582 34.679 1500.0500 08:07:59.19M 2015-11-04T08:08:08.905Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.582 34.679 1500.0509 08:07:59.39M 2015-11-04T08:08:09.125Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.582 34.679 1500.0518 08:07:59.59M 2015-11-04T08:08:09.315Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.582 34.678 1500.0521 08:07:59.80M 2015-11-04T08:08:09.515Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.582 34.678 1500.0526 08:08:00.01M 2015-11-04T08:08:09.730Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.582 34.678 1500.0532 08:08:00.21M 2015-11-04T08:08:09.920Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.581 34.677 1500.0535 08:08:00.41M 2015-11-04T08:08:10.125Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.580 34.676 1500.0520 08:08:00.60M 2015-11-04T08:08:10.330Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.580 34.676 1500.0511 08:08:00.80M 2015-11-04T08:08:10.530Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.580 34.676 1500.0514 08:08:01.02M 2015-11-04T08:08:10.735Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.580 34.677 1500.0507 08:08:01.22M 2015-11-04T08:08:10.935Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.581 34.677 1500.0516 08:08:01.42M 2015-11-04T08:08:11.140Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.581 34.677 1500.0524 08:08:01.62M 2015-11-04T08:08:11.345Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.580 34.677 1500.0518 08:08:01.82M 2015-11-04T08:08:11.545Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.580 34.677 1500.0516 08:08:02.04M 2015-11-04T08:08:11.750Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.580 34.677 1500.0519 08:08:02.24M 2015-11-04T08:08:11.955Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.580 34.677 1500.0519 08:08:02.43M 2015-11-04T08:08:12.155Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.581 34.677 1500.0518 08:08:02.63M 2015-11-04T08:08:12.355Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.580 34.678 1500.0505 08:08:02.83M 2015-11-04T08:08:12.560Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.580 34.677 1500.0499 08:08:03.05M 2015-11-04T08:08:12.765Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.580 34.677 1500.0493 08:08:03.25M 2015-11-04T08:08:12.971Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.586 34.683 1500.0557 08:08:03.45M 2015-11-04T08:08:13.170Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.586 34.683 1500.0560 08:08:03.65M 2015-11-04T08:08:13.375Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.586 34.683 1500.0560 08:08:03.85M 2015-11-04T08:08:13.595Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.586 34.683 1500.0553 08:08:04.07M 2015-11-04T08:08:13.780Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.586 34.683 1500.0560 08:08:04.28M 2015-11-04T08:08:13.985Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.586 34.683 1500.0558 08:08:04.46M 2015-11-04T08:08:14.185Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.585 34.683 1500.0544 08:08:04.66M 2015-11-04T08:08:14.390Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.585 34.682 1500.0538 08:08:04.86M 2015-11-04T08:08:14.595Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.584 34.681 1500.0527 08:08:05.08M 2015-11-04T08:08:14.795Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.583 34.680 1500.0510 08:08:05.28M 2015-11-04T08:08:14.995Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.582 34.680 1500.0502 08:08:05.48M 2015-11-04T08:08:15.200Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.582 34.680 1500.0504 08:08:05.68M 2015-11-04T08:08:15.405Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.582 34.680 1500.0511 08:08:05.88M 2015-11-04T08:08:15.605Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.578 34.676 1500.0465 08:08:06.10M 2015-11-04T08:08:15.810Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.579 34.677 1500.0469 08:08:06.30M 2015-11-04T08:08:16.010Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.580 34.677 1500.0480 08:08:06.49M 2015-11-04T08:08:16.215Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.581 34.678 1500.0492 08:08:06.69M 2015-11-04T08:08:16.420Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.581 34.678 1500.0494 08:08:06.89M 2015-11-04T08:08:16.620Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.581 34.678 1500.0491 08:08:07.11M 2015-11-04T08:08:16.825Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.580 34.677 1500.0474 08:08:07.31M 2015-11-04T08:08:17.030Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.582 34.679 1500.0496 08:08:07.51M 2015-11-04T08:08:17.230Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.582 34.679 1500.0504 08:08:07.71M 2015-11-04T08:08:17.435Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.582 34.679 1500.0500 08:08:07.91M 2015-11-04T08:08:17.635Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.581 34.678 1500.0492 08:08:08.13M 2015-11-04T08:08:17.840Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.581 34.678 1500.0480 08:08:08.32M 2015-11-04T08:08:18.060Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.580 34.678 1500.0476 08:08:08.52M 2015-11-04T08:08:18.245Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.581 34.678 1500.0477 08:08:08.74M 2015-11-04T08:08:18.445Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.581 34.679 1500.0486 08:08:08.92M 2015-11-04T08:08:18.656Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.581 34.678 1500.0490 08:08:09.14M 2015-11-04T08:08:18.850Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.581 34.678 1500.0490 08:08:09.34M 2015-11-04T08:08:19.060Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.581 34.678 1500.0485 08:08:09.54M 2015-11-04T08:08:19.260Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.581 34.678 1500.0487 08:08:09.74M 2015-11-04T08:08:19.465Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.582 34.678 1500.0507 08:08:09.94M 2015-11-04T08:08:19.670Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.582 34.678 1500.0519 08:08:10.16M 2015-11-04T08:08:19.870Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.582 34.677 1500.0521 08:08:10.36M 2015-11-04T08:08:20.075Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.581 34.677 1500.0521 08:08:10.55M 2015-11-04T08:08:20.275Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.581 34.677 1500.0515 08:08:10.75M 2015-11-04T08:08:20.480Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.581 34.677 1500.0508 08:08:10.95M 2015-11-04T08:08:20.680Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.581 34.677 1500.0524 08:08:11.17M 2015-11-04T08:08:20.885Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.581 34.677 1500.0520 08:08:11.37M 2015-11-04T08:08:21.090Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.581 34.677 1500.0516 08:08:11.57M 2015-11-04T08:08:21.290Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.580 34.676 1500.0508 08:08:11.77M 2015-11-04T08:08:21.496Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.580 34.676 1500.0502 08:08:11.97M 2015-11-04T08:08:21.695Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.579 34.676 1500.0498 08:08:12.18M 2015-11-04T08:08:21.900Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.580 34.676 1500.0513 08:08:12.38M 2015-11-04T08:08:22.100Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.581 34.677 1500.0525 08:08:12.58M 2015-11-04T08:08:22.305Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.579 34.675 1500.0509 08:08:12.78M 2015-11-04T08:08:22.525Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.579 34.675 1500.0507 08:08:13.00M 2015-11-04T08:08:22.715Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.579 34.676 1500.0497 08:08:13.21M 2015-11-04T08:08:22.915Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.579 34.676 1500.0493 08:08:13.40M 2015-11-04T08:08:23.120Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.579 34.676 1500.0487 08:08:13.60M 2015-11-04T08:08:23.320Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.579 34.677 1500.0479 08:08:13.80M 2015-11-04T08:08:23.525Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.579 34.676 1500.0479 08:08:14.01M 2015-11-04T08:08:23.730Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.579 34.676 1500.0471 08:08:14.21M 2015-11-04T08:08:23.930Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.579 34.676 1500.0475 08:08:14.42M 2015-11-04T08:08:24.135Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.579 34.676 1500.0476 08:08:14.61M 2015-11-04T08:08:24.335Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.579 34.676 1500.0479 08:08:14.81M 2015-11-04T08:08:24.540Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.579 34.676 1500.0477 08:08:15.03M 2015-11-04T08:08:24.745Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.579 34.676 1500.0480 08:08:15.23M 2015-11-04T08:08:24.946Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.579 34.673 1500.0557 08:08:15.43M 2015-11-04T08:08:25.150Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.580 34.673 1500.0569 08:08:15.63M 2015-11-04T08:08:25.350Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.580 34.673 1500.0576 08:08:15.83M 2015-11-04T08:08:25.555Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.580 34.673 1500.0581 08:08:16.05M 2015-11-04T08:08:25.756Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.575 34.668 1500.0521 08:08:16.25M 2015-11-04T08:08:25.961Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.575 34.668 1500.0526 08:08:16.44M 2015-11-04T08:08:26.165Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.574 34.667 1500.0519 08:08:16.64M 2015-11-04T08:08:26.365Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.573 34.667 1500.0509 08:08:16.84M 2015-11-04T08:08:26.571Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.572 34.666 1500.0491 08:08:17.06M 2015-11-04T08:08:26.775Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.577 34.671 1500.0531 08:08:17.26M 2015-11-04T08:08:26.995Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.579 34.673 1500.0533 08:08:17.46M 2015-11-04T08:08:27.176Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.580 34.674 1500.0542 08:08:17.68M 2015-11-04T08:08:27.381Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.580 34.675 1500.0547 08:08:17.86M 2015-11-04T08:08:27.586Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.580 34.675 1500.0546 08:08:18.08M 2015-11-04T08:08:27.786Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.581 34.676 1500.0552 08:08:18.27M 2015-11-04T08:08:27.991Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.581 34.676 1500.0555 08:08:18.47M 2015-11-04T08:08:28.196Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.582 34.676 1500.0565 08:08:18.67M 2015-11-04T08:08:28.405Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.581 34.676 1500.0563 08:08:18.87M 2015-11-04T08:08:28.601Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.581 34.676 1500.0562 08:08:19.09M 2015-11-04T08:08:28.806Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.582 34.676 1500.0562 08:08:19.29M 2015-11-04T08:08:29.006Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.581 34.676 1500.0564 08:08:19.49M 2015-11-04T08:08:29.211Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.582 34.676 1500.0565 08:08:19.69M 2015-11-04T08:08:29.416Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.582 34.676 1500.0568 08:08:19.89M 2015-11-04T08:08:29.616Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.581 34.676 1500.0565 08:08:20.11M 2015-11-04T08:08:29.821Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.581 34.676 1500.0559 08:08:20.30M 2015-11-04T08:08:30.021Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.580 34.675 1500.0547 08:08:20.50M 2015-11-04T08:08:30.226Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.580 34.675 1500.0536 08:08:20.70M 2015-11-04T08:08:30.426Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.579 34.675 1500.0520 08:08:20.90M 2015-11-04T08:08:30.631Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.579 34.675 1500.0510 08:08:21.12M 2015-11-04T08:08:30.836Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.579 34.676 1500.0505 08:08:21.32M 2015-11-04T08:08:31.041Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.584 34.680 1500.0543 08:08:21.52M 2015-11-04T08:08:31.254Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.584 34.681 1500.0538 08:08:21.72M 2015-11-04T08:08:31.461Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.584 34.681 1500.0537 08:08:21.92M 2015-11-04T08:08:31.646Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.585 34.680 1500.0594 08:08:22.15M 2015-11-04T08:08:31.851Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.586 34.680 1500.0607 08:08:22.33M 2015-11-04T08:08:32.051Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.586 34.680 1500.0616 08:08:22.53M 2015-11-04T08:08:32.256Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.586 34.681 1500.0624 08:08:22.73M 2015-11-04T08:08:32.461Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.586 34.680 1500.0629 08:08:22.93M 2015-11-04T08:08:32.661Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.586 34.680 1500.0623 08:08:23.15M 2015-11-04T08:08:32.866Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.586 34.680 1500.0605 08:08:23.35M 2015-11-04T08:08:33.066Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.585 34.679 1500.0596 08:08:23.55M 2015-11-04T08:08:33.271Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.584 34.678 1500.0582 08:08:23.75M 2015-11-04T08:08:33.471Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.583 34.677 1500.0562 08:08:23.95M 2015-11-04T08:08:33.671Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.581 34.676 1500.0552 08:08:24.16M 2015-11-04T08:08:33.881Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.581 34.675 1500.0540 08:08:24.36M 2015-11-04T08:08:34.086Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.580 34.675 1500.0530 08:08:24.56M 2015-11-04T08:08:34.286Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.579 34.674 1500.0524 08:08:24.76M 2015-11-04T08:08:34.491Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.579 34.674 1500.0518 08:08:24.96M 2015-11-04T08:08:34.691Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.579 34.674 1500.0505 08:08:25.18M 2015-11-04T08:08:34.896Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.579 34.674 1500.0525 08:08:25.38M 2015-11-04T08:08:35.096Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.579 34.674 1500.0519 08:08:25.58M 2015-11-04T08:08:35.301Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.579 34.674 1500.0513 08:08:25.78M 2015-11-04T08:08:35.506Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.579 34.674 1500.0524 08:08:26.00M 2015-11-04T08:08:35.706Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.579 34.674 1500.0513 08:08:26.20M 2015-11-04T08:08:35.926Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.579 34.674 1500.0518 08:08:26.39M 2015-11-04T08:08:36.111Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.579 34.674 1500.0519 08:08:26.61M 2015-11-04T08:08:36.316Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.579 34.674 1500.0524 08:08:26.79M 2015-11-04T08:08:36.521Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.579 34.674 1500.0535 08:08:27.01M 2015-11-04T08:08:36.721Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.580 34.674 1500.0543 08:08:27.21M 2015-11-04T08:08:36.926Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.580 34.675 1500.0548 08:08:27.41M 2015-11-04T08:08:37.131Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.580 34.675 1500.0543 08:08:27.61M 2015-11-04T08:08:37.331Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.580 34.675 1500.0532 08:08:27.81M 2015-11-04T08:08:37.531Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.580 34.675 1500.0542 08:08:28.03M 2015-11-04T08:08:37.736Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.580 34.675 1500.0533 08:08:28.22M 2015-11-04T08:08:37.941Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.580 34.675 1500.0530 08:08:28.42M 2015-11-04T08:08:38.141Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.580 34.675 1500.0532 08:08:28.62M 2015-11-04T08:08:38.346Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.579 34.675 1500.0525 08:08:28.82M 2015-11-04T08:08:38.551Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.579 34.675 1500.0521 08:08:29.04M 2015-11-04T08:08:38.751Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.579 34.674 1500.0518 08:08:29.24M 2015-11-04T08:08:38.956Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.578 34.674 1500.0510 08:08:29.44M 2015-11-04T08:08:39.161Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.578 34.674 1500.0514 08:08:29.64M 2015-11-04T08:08:39.361Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.578 34.674 1500.0515 08:08:29.84M 2015-11-04T08:08:39.561Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.578 34.674 1500.0505 08:08:30.06M 2015-11-04T08:08:39.766Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.578 34.675 1500.0493 08:08:30.25M 2015-11-04T08:08:39.971Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.578 34.675 1500.0492 08:08:30.45M 2015-11-04T08:08:40.176Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.578 34.675 1500.0481 08:08:30.65M 2015-11-04T08:08:40.391Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.578 34.675 1500.0487 08:08:30.85M 2015-11-04T08:08:40.581Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.577 34.674 1500.0470 08:08:31.08M 2015-11-04T08:08:40.781Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.577 34.674 1500.0468 08:08:31.27M 2015-11-04T08:08:40.986Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.577 34.674 1500.0470 08:08:31.47M 2015-11-04T08:08:41.186Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.577 34.674 1500.0466 08:08:31.67M 2015-11-04T08:08:41.391Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.577 34.674 1500.0464 08:08:31.87M 2015-11-04T08:08:41.596Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.577 34.674 1500.0461 08:08:32.09M 2015-11-04T08:08:41.796Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.577 34.674 1500.0461 08:08:32.29M 2015-11-04T08:08:42.001Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.577 34.674 1500.0459 08:08:32.48M 2015-11-04T08:08:42.207Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.577 34.674 1500.0453 08:08:32.68M 2015-11-04T08:08:42.406Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.577 34.674 1500.0458 08:08:32.88M 2015-11-04T08:08:42.611Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.577 34.674 1500.0465 08:08:33.10M 2015-11-04T08:08:42.816Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.577 34.673 1500.0475 08:08:33.30M 2015-11-04T08:08:43.016Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.577 34.673 1500.0476 08:08:33.50M 2015-11-04T08:08:43.221Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.577 34.673 1500.0481 08:08:33.70M 2015-11-04T08:08:43.421Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.577 34.673 1500.0486 08:08:33.90M 2015-11-04T08:08:43.626Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.577 34.673 1500.0486 08:08:34.12M 2015-11-04T08:08:43.826Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.577 34.673 1500.0490 08:08:34.31M 2015-11-04T08:08:44.031Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.577 34.673 1500.0494 08:08:34.51M 2015-11-04T08:08:44.236Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.577 34.673 1500.0498 08:08:34.71M 2015-11-04T08:08:44.436Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.577 34.672 1500.0497 08:08:34.91M 2015-11-04T08:08:44.641Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.577 34.672 1500.0492 08:08:35.13M 2015-11-04T08:08:44.856Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.577 34.672 1500.0496 08:08:35.33M 2015-11-04T08:08:45.046Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.577 34.673 1500.0499 08:08:35.54M 2015-11-04T08:08:45.251Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.578 34.673 1500.0498 08:08:35.73M 2015-11-04T08:08:45.451Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.578 34.673 1500.0500 08:08:35.93M 2015-11-04T08:08:45.656Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.578 34.673 1500.0497 08:08:36.14M 2015-11-04T08:08:45.861Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.578 34.674 1500.0496 08:08:36.34M 2015-11-04T08:08:46.056Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.578 34.674 1500.0492 08:08:36.54M 2015-11-04T08:08:46.266Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.578 34.674 1500.0491 08:08:36.74M 2015-11-04T08:08:46.466Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.578 34.674 1500.0486 08:08:36.94M 2015-11-04T08:08:46.671Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.578 34.674 1500.0482 08:08:37.16M 2015-11-04T08:08:46.871Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.579 34.675 1500.0486 08:08:37.36M 2015-11-04T08:08:47.076Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.579 34.675 1500.0482 08:08:37.56M 2015-11-04T08:08:47.281Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.579 34.675 1500.0486 08:08:37.76M 2015-11-04T08:08:47.481Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.580 34.676 1500.0499 08:08:37.96M 2015-11-04T08:08:47.686Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.580 34.676 1500.0511 08:08:38.17M 2015-11-04T08:08:47.886Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.580 34.676 1500.0516 08:08:38.37M 2015-11-04T08:08:48.091Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.580 34.676 1500.0510 08:08:38.57M 2015-11-04T08:08:48.297Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.580 34.675 1500.0507 08:08:38.77M 2015-11-04T08:08:48.501Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.580 34.676 1500.0504 08:08:38.97M 2015-11-04T08:08:48.701Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.580 34.676 1500.0510 08:08:39.19M 2015-11-04T08:08:48.906Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.580 34.676 1500.0499 08:08:39.39M 2015-11-04T08:08:49.106Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.580 34.676 1500.0490 08:08:39.59M 2015-11-04T08:08:49.327Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.580 34.676 1500.0492 08:08:39.79M 2015-11-04T08:08:49.511Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.580 34.676 1500.0496 08:08:40.02M 2015-11-04T08:08:49.716Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.580 34.677 1500.0498 08:08:40.20M 2015-11-04T08:08:49.921Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.579 34.676 1500.0492 08:08:40.40M 2015-11-04T08:08:50.122Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.579 34.676 1500.0493 08:08:40.60M 2015-11-04T08:08:50.326Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.579 34.676 1500.0492 08:08:40.80M 2015-11-04T08:08:50.527Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.579 34.676 1500.0472 08:08:41.02M 2015-11-04T08:08:50.733Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.578 34.676 1500.0464 08:08:41.22M 2015-11-04T08:08:50.937Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.578 34.675 1500.0461 08:08:41.42M 2015-11-04T08:08:51.136Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.577 34.675 1500.0454 08:08:41.62M 2015-11-04T08:08:51.342Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.576 34.673 1500.0447 08:08:41.82M 2015-11-04T08:08:51.547Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.577 34.675 1500.0446 08:08:42.03M 2015-11-04T08:08:51.747Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.577 34.675 1500.0437 08:08:42.24M 2015-11-04T08:08:51.952Z|I-OCEAN7-304-XXXX| 26.66 12.942 40.576 34.674 1500.0438 08:08:42.43M 2015-11-04T08:08:52.152Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.576 34.673 1500.0439 08:08:42.63M 2015-11-04T08:08:52.357Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.575 34.673 1500.0436 08:08:42.83M 2015-11-04T08:08:52.557Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.578 34.676 1500.0469 08:08:43.05M 2015-11-04T08:08:52.762Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.579 34.676 1500.0472 08:08:43.25M 2015-11-04T08:08:52.962Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.579 34.677 1500.0468 08:08:43.45M 2015-11-04T08:08:53.167Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.579 34.676 1500.0463 08:08:43.65M 2015-11-04T08:08:53.373Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.579 34.676 1500.0465 08:08:43.85M 2015-11-04T08:08:53.577Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.579 34.676 1500.0469 08:08:44.07M 2015-11-04T08:08:53.792Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.579 34.676 1500.0481 08:08:44.27M 2015-11-04T08:08:53.982Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.580 34.677 1500.0496 08:08:44.48M 2015-11-04T08:08:54.187Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.579 34.676 1500.0494 08:08:44.66M 2015-11-04T08:08:54.387Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.579 34.675 1500.0496 08:08:44.86M 2015-11-04T08:08:54.587Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.578 34.675 1500.0491 08:08:45.08M 2015-11-04T08:08:54.792Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.578 34.675 1500.0482 08:08:45.28M 2015-11-04T08:08:54.997Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.578 34.675 1500.0476 08:08:45.48M 2015-11-04T08:08:55.197Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.578 34.675 1500.0474 08:08:45.68M 2015-11-04T08:08:55.402Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.578 34.674 1500.0470 08:08:45.87M 2015-11-04T08:08:55.607Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.578 34.674 1500.0472 08:08:46.10M 2015-11-04T08:08:55.807Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.577 34.674 1500.0471 08:08:46.29M 2015-11-04T08:08:56.012Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.578 34.674 1500.0480 08:08:46.49M 2015-11-04T08:08:56.217Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.577 34.673 1500.0476 08:08:46.69M 2015-11-04T08:08:56.417Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.577 34.673 1500.0481 08:08:46.89M 2015-11-04T08:08:56.617Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.578 34.673 1500.0488 08:08:47.11M 2015-11-04T08:08:56.822Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.578 34.673 1500.0490 08:08:47.31M 2015-11-04T08:08:57.043Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.578 34.674 1500.0494 08:08:47.51M 2015-11-04T08:08:57.227Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.578 34.674 1500.0496 08:08:47.71M 2015-11-04T08:08:57.432Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.579 34.675 1500.0502 08:08:47.91M 2015-11-04T08:08:57.632Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.579 34.675 1500.0505 08:08:48.13M 2015-11-04T08:08:57.837Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.579 34.675 1500.0508 08:08:48.32M 2015-11-04T08:08:58.037Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.579 34.675 1500.0508 08:08:48.52M 2015-11-04T08:08:58.262Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.579 34.675 1500.0502 08:08:48.72M 2015-11-04T08:08:58.447Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.580 34.676 1500.0509 08:08:48.94M 2015-11-04T08:08:58.652Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.580 34.676 1500.0518 08:08:49.14M 2015-11-04T08:08:58.854Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.580 34.676 1500.0514 08:08:49.34M 2015-11-04T08:08:59.052Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.580 34.676 1500.0513 08:08:49.54M 2015-11-04T08:08:59.257Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.580 34.676 1500.0519 08:08:49.73M 2015-11-04T08:08:59.462Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.580 34.676 1500.0518 08:08:49.94M 2015-11-04T08:08:59.667Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.580 34.676 1500.0514 08:08:50.16M 2015-11-04T08:08:59.871Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.580 34.676 1500.0507 08:08:50.35M 2015-11-04T08:09:00.072Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.579 34.675 1500.0492 08:08:50.55M 2015-11-04T08:09:00.275Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.675 1500.0487 08:08:50.75M 2015-11-04T08:09:00.472Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.674 1500.0486 08:08:50.95M 2015-11-04T08:09:00.677Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.674 1500.0490 08:08:51.17M 2015-11-04T08:09:00.887Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.578 34.674 1500.0497 08:08:51.37M 2015-11-04T08:09:01.087Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.578 34.675 1500.0497 08:08:51.57M 2015-11-04T08:09:01.287Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.579 34.675 1500.0492 08:08:51.77M 2015-11-04T08:09:01.492Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.579 34.675 1500.0493 08:08:51.96M 2015-11-04T08:09:01.697Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.579 34.675 1500.0486 08:08:52.18M 2015-11-04T08:09:01.897Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.579 34.675 1500.0483 08:08:52.38M 2015-11-04T08:09:02.102Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.579 34.675 1500.0485 08:08:52.58M 2015-11-04T08:09:02.307Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.579 34.676 1500.0482 08:08:52.78M 2015-11-04T08:09:02.507Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.579 34.675 1500.0493 08:08:53.00M 2015-11-04T08:09:02.727Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.579 34.676 1500.0497 08:08:53.20M 2015-11-04T08:09:02.912Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.580 34.677 1500.0493 08:08:53.41M 2015-11-04T08:09:03.112Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.580 34.677 1500.0493 08:08:53.60M 2015-11-04T08:09:03.317Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.580 34.677 1500.0494 08:08:53.79M 2015-11-04T08:09:03.522Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.580 34.677 1500.0498 08:08:54.01M 2015-11-04T08:09:03.722Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.580 34.677 1500.0503 08:08:54.21M 2015-11-04T08:09:03.927Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.580 34.677 1500.0500 08:08:54.41M 2015-11-04T08:09:04.133Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.580 34.676 1500.0500 08:08:54.61M 2015-11-04T08:09:04.333Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.579 34.676 1500.0499 08:08:54.81M 2015-11-04T08:09:04.537Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.579 34.675 1500.0496 08:08:55.03M 2015-11-04T08:09:04.742Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.579 34.674 1500.0505 08:08:55.23M 2015-11-04T08:09:04.947Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.578 34.674 1500.0500 08:08:55.43M 2015-11-04T08:09:05.147Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.578 34.673 1500.0499 08:08:55.63M 2015-11-04T08:09:05.347Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.577 34.673 1500.0498 08:08:55.82M 2015-11-04T08:09:05.552Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.577 34.672 1500.0488 08:08:56.04M 2015-11-04T08:09:05.752Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.576 34.672 1500.0491 08:08:56.24M 2015-11-04T08:09:05.957Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.576 34.671 1500.0498 08:08:56.44M 2015-11-04T08:09:06.162Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.576 34.671 1500.0508 08:08:56.64M 2015-11-04T08:09:06.367Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.576 34.671 1500.0515 08:08:56.84M 2015-11-04T08:09:06.567Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.576 34.670 1500.0508 08:08:57.06M 2015-11-04T08:09:06.773Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.575 34.670 1500.0504 08:08:57.26M 2015-11-04T08:09:06.972Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.575 34.670 1500.0499 08:08:57.46M 2015-11-04T08:09:07.192Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.575 34.670 1500.0498 08:08:57.66M 2015-11-04T08:09:07.382Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.575 34.670 1500.0499 08:08:57.87M 2015-11-04T08:09:07.582Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.575 34.671 1500.0494 08:08:58.07M 2015-11-04T08:09:07.787Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.575 34.671 1500.0482 08:08:58.27M 2015-11-04T08:09:07.987Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.575 34.671 1500.0488 08:08:58.47M 2015-11-04T08:09:08.192Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.576 34.671 1500.0487 08:08:58.67M 2015-11-04T08:09:08.402Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.576 34.671 1500.0492 08:08:58.87M 2015-11-04T08:09:08.597Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.576 34.671 1500.0500 08:08:59.09M 2015-11-04T08:09:08.802Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.576 34.671 1500.0487 08:08:59.29M 2015-11-04T08:09:09.007Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.575 34.670 1500.0482 08:08:59.49M 2015-11-04T08:09:09.207Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.575 34.671 1500.0471 08:08:59.69M 2015-11-04T08:09:09.412Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.575 34.671 1500.0470 08:08:59.89M 2015-11-04T08:09:09.613Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.576 34.672 1500.0476 08:09:00.10M 2015-11-04T08:09:09.812Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.576 34.672 1500.0477 08:09:00.30M 2015-11-04T08:09:10.022Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.576 34.672 1500.0475 08:09:00.50M 2015-11-04T08:09:10.222Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.576 34.672 1500.0470 08:09:00.70M 2015-11-04T08:09:10.427Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.576 34.672 1500.0469 08:09:00.90M 2015-11-04T08:09:10.627Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.576 34.672 1500.0479 08:09:01.12M 2015-11-04T08:09:10.832Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.576 34.671 1500.0493 08:09:01.32M 2015-11-04T08:09:11.037Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.576 34.671 1500.0499 08:09:01.52M 2015-11-04T08:09:11.237Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.576 34.671 1500.0497 08:09:01.72M 2015-11-04T08:09:11.437Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.576 34.671 1500.0497 08:09:01.92M 2015-11-04T08:09:11.657Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.577 34.672 1500.0500 08:09:02.13M 2015-11-04T08:09:11.847Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.577 34.673 1500.0510 08:09:02.35M 2015-11-04T08:09:12.047Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.578 34.673 1500.0514 08:09:02.53M 2015-11-04T08:09:12.252Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.578 34.673 1500.0514 08:09:02.73M 2015-11-04T08:09:12.452Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.578 34.673 1500.0510 08:09:02.93M 2015-11-04T08:09:12.657Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.578 34.673 1500.0514 08:09:03.15M 2015-11-04T08:09:12.857Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.579 34.674 1500.0524 08:09:03.35M 2015-11-04T08:09:13.063Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.578 34.673 1500.0521 08:09:03.54M 2015-11-04T08:09:13.268Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.578 34.674 1500.0520 08:09:03.75M 2015-11-04T08:09:13.473Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.578 34.674 1500.0521 08:09:03.95M 2015-11-04T08:09:13.678Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.578 34.673 1500.0504 08:09:04.16M 2015-11-04T08:09:13.878Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.578 34.673 1500.0508 08:09:04.36M 2015-11-04T08:09:14.078Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.578 34.673 1500.0507 08:09:04.56M 2015-11-04T08:09:14.283Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.578 34.673 1500.0503 08:09:04.76M 2015-11-04T08:09:14.488Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.578 34.673 1500.0508 08:09:04.96M 2015-11-04T08:09:14.693Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.577 34.672 1500.0497 08:09:05.18M 2015-11-04T08:09:14.893Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.577 34.672 1500.0497 08:09:05.38M 2015-11-04T08:09:15.093Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.577 34.672 1500.0488 08:09:05.58M 2015-11-04T08:09:15.298Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.577 34.673 1500.0485 08:09:05.77M 2015-11-04T08:09:15.503Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.577 34.673 1500.0486 08:09:06.98M 2015-11-04T08:09:15.703Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.577 34.674 1500.0474 08:09:06.19M 2015-11-04T08:09:15.908Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.577 34.674 1500.0471 08:09:06.39M 2015-11-04T08:09:16.128Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.578 34.674 1500.0477 08:09:06.59M 2015-11-04T08:09:16.313Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.575 34.671 1500.0452 08:09:06.81M 2015-11-04T08:09:16.518Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.575 34.671 1500.0452 08:09:07.01M 2015-11-04T08:09:16.718Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.574 34.671 1500.0449 08:09:07.21M 2015-11-04T08:09:16.923Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.574 34.670 1500.0441 08:09:07.41M 2015-11-04T08:09:17.128Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.573 34.670 1500.0424 08:09:07.61M 2015-11-04T08:09:17.328Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.573 34.670 1500.0416 08:09:07.81M 2015-11-04T08:09:17.533Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.573 34.670 1500.0403 08:09:08.02M 2015-11-04T08:09:17.740Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.572 34.669 1500.0396 08:09:08.22M 2015-11-04T08:09:17.933Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.572 34.669 1500.0400 08:09:08.42M 2015-11-04T08:09:18.143Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.573 34.670 1500.0408 08:09:08.62M 2015-11-04T08:09:18.343Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.573 34.670 1500.0426 08:09:08.82M 2015-11-04T08:09:18.543Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.573 34.670 1500.0442 08:09:09.04M 2015-11-04T08:09:18.748Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.574 34.670 1500.0455 08:09:09.24M 2015-11-04T08:09:18.948Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.575 34.671 1500.0465 08:09:09.44M 2015-11-04T08:09:19.158Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.576 34.672 1500.0469 08:09:09.63M 2015-11-04T08:09:19.358Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.576 34.672 1500.0465 08:09:09.84M 2015-11-04T08:09:19.563Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.576 34.672 1500.0463 08:09:10.05M 2015-11-04T08:09:19.763Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.576 34.672 1500.0466 08:09:10.25M 2015-11-04T08:09:19.968Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.576 34.673 1500.0464 08:09:10.45M 2015-11-04T08:09:20.174Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.576 34.672 1500.0466 08:09:10.65M 2015-11-04T08:09:20.373Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.576 34.672 1500.0472 08:09:10.85M 2015-11-04T08:09:20.593Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.576 34.671 1500.0479 08:09:11.07M 2015-11-04T08:09:20.778Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.576 34.671 1500.0483 08:09:11.28M 2015-11-04T08:09:20.983Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.576 34.671 1500.0487 08:09:11.47M 2015-11-04T08:09:21.188Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.576 34.671 1500.0494 08:09:11.67M 2015-11-04T08:09:21.388Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.576 34.671 1500.0490 08:09:11.87M 2015-11-04T08:09:21.593Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.576 34.671 1500.0491 08:09:12.08M 2015-11-04T08:09:21.798Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.575 34.671 1500.0487 08:09:12.28M 2015-11-04T08:09:21.998Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.575 34.670 1500.0482 08:09:12.48M 2015-11-04T08:09:22.203Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.574 34.669 1500.0477 08:09:12.68M 2015-11-04T08:09:22.403Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.574 34.669 1500.0471 08:09:12.88M 2015-11-04T08:09:22.608Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.575 34.670 1500.0482 08:09:13.10M 2015-11-04T08:09:22.813Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.574 34.670 1500.0474 08:09:13.30M 2015-11-04T08:09:23.013Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.579 34.675 1500.0530 08:09:13.50M 2015-11-04T08:09:23.218Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.579 34.675 1500.0533 08:09:13.70M 2015-11-04T08:09:23.418Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.585 34.680 1500.0601 08:09:13.89M 2015-11-04T08:09:23.623Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.586 34.680 1500.0604 08:09:14.11M 2015-11-04T08:09:23.823Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.585 34.680 1500.0604 08:09:14.31M 2015-11-04T08:09:24.028Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.585 34.680 1500.0593 08:09:14.51M 2015-11-04T08:09:24.228Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.584 34.679 1500.0583 08:09:14.71M 2015-11-04T08:09:24.433Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.583 34.678 1500.0580 08:09:14.91M 2015-11-04T08:09:24.638Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.584 34.679 1500.0592 08:09:15.13M 2015-11-04T08:09:24.843Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.584 34.679 1500.0587 08:09:15.33M 2015-11-04T08:09:25.058Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.584 34.679 1500.0579 08:09:15.53M 2015-11-04T08:09:25.248Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.582 34.678 1500.0562 08:09:15.74M 2015-11-04T08:09:25.448Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.582 34.677 1500.0551 08:09:15.92M 2015-11-04T08:09:25.653Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.582 34.677 1500.0558 08:09:16.14M 2015-11-04T08:09:25.858Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.582 34.678 1500.0563 08:09:16.34M 2015-11-04T08:09:26.058Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.582 34.677 1500.0560 08:09:16.54M 2015-11-04T08:09:26.258Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.581 34.676 1500.0541 08:09:16.74M 2015-11-04T08:09:26.463Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.580 34.676 1500.0527 08:09:16.94M 2015-11-04T08:09:26.663Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.580 34.675 1500.0520 08:09:17.15M 2015-11-04T08:09:26.873Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.579 34.675 1500.0509 08:09:17.35M 2015-11-04T08:09:27.078Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.578 34.674 1500.0493 08:09:17.56M 2015-11-04T08:09:27.278Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.578 34.674 1500.0469 08:09:17.76M 2015-11-04T08:09:27.483Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.576 34.673 1500.0452 08:09:17.96M 2015-11-04T08:09:27.683Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.580 34.677 1500.0488 08:09:18.17M 2015-11-04T08:09:27.888Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.580 34.677 1500.0492 08:09:18.37M 2015-11-04T08:09:28.088Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.580 34.677 1500.0480 08:09:18.57M 2015-11-04T08:09:28.293Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.580 34.677 1500.0476 08:09:18.77M 2015-11-04T08:09:28.493Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.580 34.676 1500.0488 08:09:18.97M 2015-11-04T08:09:28.698Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.580 34.677 1500.0494 08:09:19.19M 2015-11-04T08:09:28.903Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.580 34.677 1500.0500 08:09:19.39M 2015-11-04T08:09:29.103Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.581 34.677 1500.0504 08:09:19.59M 2015-11-04T08:09:29.308Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.580 34.677 1500.0494 08:09:19.79M 2015-11-04T08:09:29.528Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.582 34.679 1500.0518 08:09:20.00M 2015-11-04T08:09:29.713Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.584 34.680 1500.0537 08:09:20.22M 2015-11-04T08:09:29.918Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.585 34.681 1500.0554 08:09:20.40M 2015-11-04T08:09:30.118Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.583 34.678 1500.0529 08:09:20.60M 2015-11-04T08:09:30.323Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.582 34.678 1500.0532 08:09:20.80M 2015-11-04T08:09:30.528Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.582 34.678 1500.0535 08:09:21.02M 2015-11-04T08:09:30.728Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.582 34.677 1500.0535 08:09:21.22M 2015-11-04T08:09:30.933Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.581 34.676 1500.0535 08:09:21.42M 2015-11-04T08:09:31.133Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.580 34.675 1500.0535 08:09:21.62M 2015-11-04T08:09:31.338Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.579 34.674 1500.0520 08:09:21.81M 2015-11-04T08:09:31.543Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.578 34.673 1500.0504 08:09:22.03M 2015-11-04T08:09:31.743Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.578 34.674 1500.0505 08:09:22.23M 2015-11-04T08:09:31.948Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.579 34.674 1500.0507 08:09:22.43M 2015-11-04T08:09:32.148Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.578 34.674 1500.0499 08:09:22.63M 2015-11-04T08:09:32.353Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.578 34.674 1500.0497 08:09:22.83M 2015-11-04T08:09:32.558Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.578 34.674 1500.0502 08:09:23.05M 2015-11-04T08:09:32.758Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.578 34.674 1500.0502 08:09:23.25M 2015-11-04T08:09:32.963Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.578 34.673 1500.0493 08:09:23.45M 2015-11-04T08:09:33.163Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.577 34.673 1500.0486 08:09:23.65M 2015-11-04T08:09:33.368Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.576 34.672 1500.0476 08:09:23.84M 2015-11-04T08:09:33.574Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.575 34.671 1500.0460 08:09:24.06M 2015-11-04T08:09:33.775Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.575 34.671 1500.0471 08:09:24.26M 2015-11-04T08:09:33.989Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.576 34.672 1500.0482 08:09:24.46M 2015-11-04T08:09:34.183Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.576 34.672 1500.0479 08:09:24.67M 2015-11-04T08:09:34.383Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.576 34.672 1500.0486 08:09:24.86M 2015-11-04T08:09:34.583Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.572 34.668 1500.0437 08:09:25.08M 2015-11-04T08:09:34.788Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.573 34.668 1500.0452 08:09:25.28M 2015-11-04T08:09:34.993Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.572 34.668 1500.0458 08:09:25.48M 2015-11-04T08:09:35.193Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.574 34.670 1500.0481 08:09:25.68M 2015-11-04T08:09:35.398Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.576 34.672 1500.0494 08:09:25.87M 2015-11-04T08:09:35.598Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.577 34.673 1500.0498 08:09:26.09M 2015-11-04T08:09:35.803Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.674 1500.0509 08:09:26.29M 2015-11-04T08:09:36.008Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.579 34.675 1500.0519 08:09:26.49M 2015-11-04T08:09:36.213Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.580 34.676 1500.0520 08:09:26.69M 2015-11-04T08:09:36.413Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.580 34.676 1500.0521 08:09:26.89M 2015-11-04T08:09:36.619Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.581 34.677 1500.0532 08:09:27.11M 2015-11-04T08:09:36.819Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.581 34.676 1500.0532 08:09:27.31M 2015-11-04T08:09:37.023Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.580 34.676 1500.0535 08:09:27.51M 2015-11-04T08:09:37.228Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.581 34.676 1500.0541 08:09:27.71M 2015-11-04T08:09:37.429Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.581 34.676 1500.0537 08:09:27.91M 2015-11-04T08:09:37.633Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.581 34.677 1500.0533 08:09:28.12M 2015-11-04T08:09:37.833Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.581 34.677 1500.0520 08:09:28.32M 2015-11-04T08:09:38.039Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.581 34.677 1500.0510 08:09:28.52M 2015-11-04T08:09:38.239Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.581 34.677 1500.0513 08:09:28.72M 2015-11-04T08:09:38.459Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.580 34.676 1500.0499 08:09:28.92M 2015-11-04T08:09:38.644Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.583 34.678 1500.0555 08:09:29.15M 2015-11-04T08:09:38.849Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.583 34.678 1500.0555 08:09:29.34M 2015-11-04T08:09:39.049Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.583 34.678 1500.0557 08:09:29.53M 2015-11-04T08:09:39.259Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.583 34.679 1500.0568 08:09:29.73M 2015-11-04T08:09:39.470Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.584 34.680 1500.0573 08:09:29.94M 2015-11-04T08:09:39.664Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.585 34.680 1500.0577 08:09:30.15M 2015-11-04T08:09:39.864Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.578 34.674 1500.0492 08:09:30.35M 2015-11-04T08:09:40.069Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.576 34.672 1500.0459 08:09:30.55M 2015-11-04T08:09:40.269Z|I-OCEAN7-304-XXXX| 26.45 12.944 40.577 34.673 1500.0450 08:09:30.75M 2015-11-04T08:09:40.492Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.578 34.675 1500.0460 08:09:30.95M 2015-11-04T08:09:40.679Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.578 34.676 1500.0460 08:09:31.17M 2015-11-04T08:09:40.879Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.579 34.677 1500.0458 08:09:31.37M 2015-11-04T08:09:41.084Z|I-OCEAN7-304-XXXX| 26.49 12.942 40.587 34.685 1500.0540 08:09:31.57M 2015-11-04T08:09:41.284Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.588 34.685 1500.0538 08:09:31.77M 2015-11-04T08:09:41.489Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.588 34.686 1500.0543 08:09:31.96M 2015-11-04T08:09:41.694Z|I-OCEAN7-304-XXXX| 26.53 12.941 40.589 34.687 1500.0547 08:09:32.18M 2015-11-04T08:09:41.894Z|I-OCEAN7-304-XXXX| 26.55 12.941 40.589 34.688 1500.0543 08:09:32.38M 2015-11-04T08:09:42.099Z|I-OCEAN7-304-XXXX| 26.59 12.941 40.590 34.689 1500.0549 08:09:32.58M 2015-11-04T08:09:42.304Z|I-OCEAN7-304-XXXX| 26.58 12.940 40.591 34.689 1500.0552 08:09:32.78M 2015-11-04T08:09:42.504Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.591 34.687 1500.0608 08:09:33.00M 2015-11-04T08:09:42.709Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.590 34.686 1500.0602 08:09:33.20M 2015-11-04T08:09:42.929Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.589 34.685 1500.0603 08:09:33.40M 2015-11-04T08:09:43.109Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.587 34.683 1500.0590 08:09:33.61M 2015-11-04T08:09:43.319Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.586 34.682 1500.0574 08:09:33.79M 2015-11-04T08:09:43.531Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.584 34.680 1500.0557 08:09:34.01M 2015-11-04T08:09:43.724Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.579 34.675 1500.0505 08:09:34.21M 2015-11-04T08:09:43.924Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.579 34.674 1500.0514 08:09:34.41M 2015-11-04T08:09:44.129Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.579 34.675 1500.0524 08:09:34.61M 2015-11-04T08:09:44.334Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.580 34.675 1500.0527 08:09:34.81M 2015-11-04T08:09:44.534Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.580 34.676 1500.0520 08:09:35.03M 2015-11-04T08:09:44.739Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.581 34.677 1500.0533 08:09:35.23M 2015-11-04T08:09:44.944Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.582 34.678 1500.0540 08:09:35.43M 2015-11-04T08:09:45.144Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.583 34.679 1500.0542 08:09:35.63M 2015-11-04T08:09:45.344Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.576 34.673 1500.0460 08:09:35.83M 2015-11-04T08:09:45.549Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.575 34.672 1500.0438 08:09:36.04M 2015-11-04T08:09:45.754Z|I-OCEAN7-304-XXXX| 26.68 12.942 40.574 34.671 1500.0419 08:09:36.24M 2015-11-04T08:09:45.959Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.573 34.671 1500.0410 08:09:36.44M 2015-11-04T08:09:46.159Z|I-OCEAN7-304-XXXX| 26.69 12.942 40.573 34.670 1500.0410 08:09:36.64M 2015-11-04T08:09:46.359Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.572 34.670 1500.0399 08:09:36.84M 2015-11-04T08:09:46.569Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.571 34.669 1500.0392 08:09:37.06M 2015-11-04T08:09:46.769Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.571 34.669 1500.0383 08:09:37.26M 2015-11-04T08:09:46.969Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.572 34.670 1500.0389 08:09:37.46M 2015-11-04T08:09:47.174Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.572 34.671 1500.0389 08:09:37.66M 2015-11-04T08:09:47.394Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.573 34.671 1500.0393 08:09:37.86M 2015-11-04T08:09:47.579Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.573 34.671 1500.0408 08:09:38.09M 2015-11-04T08:09:47.784Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.581 34.679 1500.0491 08:09:38.27M 2015-11-04T08:09:47.984Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.581 34.679 1500.0491 08:09:38.47M 2015-11-04T08:09:48.189Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.581 34.679 1500.0493 08:09:38.67M 2015-11-04T08:09:48.389Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.581 34.678 1500.0490 08:09:38.87M 2015-11-04T08:09:48.594Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.581 34.677 1500.0502 08:09:39.09M 2015-11-04T08:09:48.799Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.581 34.677 1500.0513 08:09:39.29M 2015-11-04T08:09:48.999Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.581 34.677 1500.0511 08:09:39.48M 2015-11-04T08:09:49.204Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.581 34.677 1500.0505 08:09:39.68M 2015-11-04T08:09:49.404Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.580 34.676 1500.0492 08:09:39.88M 2015-11-04T08:09:49.609Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.579 34.675 1500.0487 08:09:40.10M 2015-11-04T08:09:49.814Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.578 34.674 1500.0481 08:09:40.30M 2015-11-04T08:09:50.014Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.579 34.675 1500.0493 08:09:40.50M 2015-11-04T08:09:50.219Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.579 34.675 1500.0498 08:09:40.70M 2015-11-04T08:09:50.419Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.584 34.680 1500.0554 08:09:40.90M 2015-11-04T08:09:50.624Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.584 34.680 1500.0551 08:09:41.12M 2015-11-04T08:09:50.829Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.584 34.680 1500.0564 08:09:41.32M 2015-11-04T08:09:51.029Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.584 34.680 1500.0562 08:09:41.52M 2015-11-04T08:09:51.234Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.585 34.680 1500.0564 08:09:41.71M 2015-11-04T08:09:51.440Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.585 34.680 1500.0566 08:09:41.91M 2015-11-04T08:09:51.644Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.585 34.681 1500.0560 08:09:42.13M 2015-11-04T08:09:51.859Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.585 34.681 1500.0563 08:09:42.33M 2015-11-04T08:09:52.044Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.584 34.680 1500.0557 08:09:42.54M 2015-11-04T08:09:52.249Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.584 34.680 1500.0553 08:09:42.73M 2015-11-04T08:09:52.454Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.583 34.680 1500.0541 08:09:42.93M 2015-11-04T08:09:52.659Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.583 34.679 1500.0544 08:09:43.15M 2015-11-04T08:09:52.859Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.582 34.678 1500.0532 08:09:43.35M 2015-11-04T08:09:53.059Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.581 34.677 1500.0520 08:09:43.55M 2015-11-04T08:09:53.264Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.580 34.676 1500.0508 08:09:43.74M 2015-11-04T08:09:53.469Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.579 34.675 1500.0494 08:09:43.94M 2015-11-04T08:09:53.674Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.578 34.674 1500.0480 08:09:44.16M 2015-11-04T08:09:53.869Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.576 34.673 1500.0458 08:09:44.36M 2015-11-04T08:09:54.079Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.575 34.672 1500.0453 08:09:44.56M 2015-11-04T08:09:54.279Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.575 34.671 1500.0449 08:09:44.76M 2015-11-04T08:09:54.484Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.574 34.670 1500.0437 08:09:44.96M 2015-11-04T08:09:54.684Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.574 34.670 1500.0439 08:09:45.18M 2015-11-04T08:09:54.889Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.573 34.670 1500.0436 08:09:45.37M 2015-11-04T08:09:55.094Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.573 34.670 1500.0427 08:09:45.58M 2015-11-04T08:09:55.296Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.573 34.669 1500.0433 08:09:45.78M 2015-11-04T08:09:55.499Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.573 34.670 1500.0443 08:09:45.97M 2015-11-04T08:09:55.704Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.573 34.670 1500.0438 08:09:46.19M 2015-11-04T08:09:55.904Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.574 34.671 1500.0444 08:09:46.39M 2015-11-04T08:09:56.109Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.574 34.670 1500.0442 08:09:46.59M 2015-11-04T08:09:56.329Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.574 34.670 1500.0435 08:09:46.79M 2015-11-04T08:09:56.514Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.574 34.670 1500.0438 08:09:47.02M 2015-11-04T08:09:56.714Z|I-OCEAN7-304-XXXX| 26.51 12.944 40.574 34.670 1500.0444 08:09:47.21M 2015-11-04T08:09:56.919Z|I-OCEAN7-304-XXXX| 26.50 12.945 40.574 34.670 1500.0444 08:09:47.41M 2015-11-04T08:09:57.124Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.573 34.669 1500.0443 08:09:47.61M 2015-11-04T08:09:57.324Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.572 34.668 1500.0441 08:09:47.80M 2015-11-04T08:09:57.529Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.571 34.667 1500.0441 08:09:48.02M 2015-11-04T08:09:57.729Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.571 34.666 1500.0437 08:09:48.22M 2015-11-04T08:09:57.934Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.571 34.666 1500.0446 08:09:48.42M 2015-11-04T08:09:58.134Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.571 34.666 1500.0449 08:09:48.62M 2015-11-04T08:09:58.340Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.571 34.667 1500.0448 08:09:48.82M 2015-11-04T08:09:58.544Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.572 34.667 1500.0455 08:09:49.03M 2015-11-04T08:09:58.750Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.572 34.667 1500.0458 08:09:49.24M 2015-11-04T08:09:58.950Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.573 34.668 1500.0459 08:09:49.44M 2015-11-04T08:09:59.154Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.573 34.668 1500.0465 08:09:49.64M 2015-11-04T08:09:59.354Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.573 34.669 1500.0471 08:09:49.83M 2015-11-04T08:09:59.560Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.573 34.669 1500.0471 08:09:50.05M 2015-11-04T08:09:59.765Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.572 34.668 1500.0457 08:09:50.25M 2015-11-04T08:09:59.965Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.579 34.674 1500.0532 08:09:50.45M 2015-11-04T08:10:00.173Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.579 34.674 1500.0520 08:09:50.65M 2015-11-04T08:10:00.369Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.579 34.674 1500.0519 08:09:50.85M 2015-11-04T08:10:00.575Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.579 34.675 1500.0505 08:09:51.07M 2015-11-04T08:10:00.795Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.579 34.675 1500.0509 08:09:51.27M 2015-11-04T08:10:00.985Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.579 34.675 1500.0510 08:09:51.48M 2015-11-04T08:10:01.180Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.579 34.675 1500.0507 08:09:51.67M 2015-11-04T08:10:01.385Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.580 34.676 1500.0519 08:09:51.86M 2015-11-04T08:10:01.589Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.580 34.676 1500.0516 08:09:52.08M 2015-11-04T08:10:01.790Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.580 34.676 1500.0524 08:09:52.28M 2015-11-04T08:10:01.995Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.579 34.675 1500.0520 08:09:52.48M 2015-11-04T08:10:02.200Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.579 34.675 1500.0509 08:09:52.68M 2015-11-04T08:10:02.400Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.578 34.675 1500.0492 08:09:52.88M 2015-11-04T08:10:02.600Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.578 34.674 1500.0482 08:09:53.10M 2015-11-04T08:10:02.810Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.577 34.674 1500.0471 08:09:53.29M 2015-11-04T08:10:03.010Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.576 34.673 1500.0460 08:09:53.50M 2015-11-04T08:10:03.210Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.576 34.673 1500.0457 08:09:53.70M 2015-11-04T08:10:03.415Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.576 34.673 1500.0447 08:09:53.89M 2015-11-04T08:10:03.620Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.576 34.673 1500.0444 08:09:54.11M 2015-11-04T08:10:03.820Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.575 34.672 1500.0438 08:09:54.31M 2015-11-04T08:10:04.025Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.575 34.672 1500.0426 08:09:54.51M 2015-11-04T08:10:04.440Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.574 34.672 1500.0432 08:09:54.71M 2015-11-04T08:10:04.440Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.574 34.672 1500.0424 08:09:55.02M 2015-11-04T08:10:04.645Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.574 34.672 1500.0416 08:09:55.14M 2015-11-04T08:10:04.845Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.574 34.671 1500.0410 08:09:55.34M 2015-11-04T08:10:05.050Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.573 34.671 1500.0404 08:09:55.53M 2015-11-04T08:10:05.270Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.573 34.671 1500.0408 08:09:55.73M 2015-11-04T08:10:05.455Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.573 34.671 1500.0409 08:09:55.95M 2015-11-04T08:10:05.660Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.573 34.671 1500.0414 08:09:56.15M 2015-11-04T08:10:05.860Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.574 34.671 1500.0425 08:09:56.35M 2015-11-04T08:10:06.065Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.575 34.672 1500.0432 08:09:56.55M 2015-11-04T08:10:06.270Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.575 34.672 1500.0443 08:09:56.75M 2015-11-04T08:10:06.470Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.576 34.673 1500.0454 08:09:56.95M 2015-11-04T08:10:06.675Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.577 34.673 1500.0468 08:09:57.17M 2015-11-04T08:10:06.880Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.577 34.674 1500.0481 08:09:57.36M 2015-11-04T08:10:07.080Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.578 34.674 1500.0490 08:09:57.56M 2015-11-04T08:10:07.291Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.578 34.674 1500.0496 08:09:57.76M 2015-11-04T08:10:07.485Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.674 1500.0497 08:09:57.96M 2015-11-04T08:10:07.690Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.577 34.673 1500.0494 08:09:58.18M 2015-11-04T08:10:07.895Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.577 34.673 1500.0490 08:09:58.38M 2015-11-04T08:10:08.095Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.578 34.674 1500.0499 08:09:58.58M 2015-11-04T08:10:08.300Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.578 34.674 1500.0504 08:09:58.78M 2015-11-04T08:10:08.500Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.579 34.675 1500.0509 08:09:59.00M 2015-11-04T08:10:08.705Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.579 34.675 1500.0498 08:09:59.20M 2015-11-04T08:10:08.909Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.579 34.675 1500.0494 08:09:59.39M 2015-11-04T08:10:09.110Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.578 34.674 1500.0488 08:09:59.59M 2015-11-04T08:10:09.310Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.577 34.674 1500.0477 08:09:59.79M 2015-11-04T08:10:09.515Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.577 34.674 1500.0468 08:10:00.01M 2015-11-04T08:10:09.735Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.577 34.674 1500.0463 08:10:00.21M 2015-11-04T08:10:09.925Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.577 34.674 1500.0454 08:10:00.42M 2015-11-04T08:10:10.125Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.577 34.674 1500.0457 08:10:00.61M 2015-11-04T08:10:10.330Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.577 34.674 1500.0461 08:10:00.81M 2015-11-04T08:10:10.530Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.577 34.674 1500.0465 08:10:01.03M 2015-11-04T08:10:10.730Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.578 34.674 1500.0472 08:10:01.22M 2015-11-04T08:10:10.935Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.578 34.674 1500.0481 08:10:01.42M 2015-11-04T08:10:11.140Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.577 34.674 1500.0479 08:10:01.62M 2015-11-04T08:10:11.340Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.577 34.673 1500.0485 08:10:01.82M 2015-11-04T08:10:11.571Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.577 34.673 1500.0476 08:10:02.04M 2015-11-04T08:10:11.750Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.577 34.673 1500.0482 08:10:02.24M 2015-11-04T08:10:11.950Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.577 34.673 1500.0492 08:10:02.44M 2015-11-04T08:10:12.155Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.578 34.673 1500.0498 08:10:02.64M 2015-11-04T08:10:12.360Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.578 34.673 1500.0496 08:10:02.84M 2015-11-04T08:10:12.560Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.578 34.673 1500.0515 08:10:03.06M 2015-11-04T08:10:12.765Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.578 34.673 1500.0522 08:10:03.25M 2015-11-04T08:10:12.970Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.577 34.672 1500.0521 08:10:03.45M 2015-11-04T08:10:13.170Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.577 34.672 1500.0503 08:10:03.65M 2015-11-04T08:10:13.375Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.577 34.672 1500.0498 08:10:03.85M 2015-11-04T08:10:13.576Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.576 34.672 1500.0494 08:10:04.07M 2015-11-04T08:10:13.780Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.576 34.672 1500.0496 08:10:04.27M 2015-11-04T08:10:13.985Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.576 34.672 1500.0493 08:10:04.47M 2015-11-04T08:10:14.200Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.576 34.672 1500.0499 08:10:04.67M 2015-11-04T08:10:14.390Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.576 34.671 1500.0503 08:10:04.88M 2015-11-04T08:10:14.595Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.577 34.672 1500.0515 08:10:05.09M 2015-11-04T08:10:14.795Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.576 34.671 1500.0521 08:10:05.29M 2015-11-04T08:10:14.995Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.575 34.670 1500.0521 08:10:05.48M 2015-11-04T08:10:15.200Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.575 34.669 1500.0518 08:10:05.68M 2015-11-04T08:10:15.405Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.575 34.670 1500.0515 08:10:05.88M 2015-11-04T08:10:15.610Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.575 34.670 1500.0504 08:10:06.10M 2015-11-04T08:10:15.810Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.575 34.670 1500.0494 08:10:06.30M 2015-11-04T08:10:16.010Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.575 34.670 1500.0487 08:10:06.50M 2015-11-04T08:10:16.215Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.575 34.670 1500.0488 08:10:06.70M 2015-11-04T08:10:16.420Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.575 34.670 1500.0485 08:10:06.90M 2015-11-04T08:10:16.620Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.575 34.671 1500.0483 08:10:07.12M 2015-11-04T08:10:16.825Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.575 34.671 1500.0486 08:10:07.32M 2015-11-04T08:10:17.030Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.575 34.671 1500.0487 08:10:07.51M 2015-11-04T08:10:17.230Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.575 34.671 1500.0482 08:10:07.71M 2015-11-04T08:10:17.435Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.575 34.672 1500.0463 08:10:07.91M 2015-11-04T08:10:17.635Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.575 34.672 1500.0449 08:10:08.13M 2015-11-04T08:10:17.835Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.575 34.672 1500.0435 08:10:08.33M 2015-11-04T08:10:18.040Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.576 34.673 1500.0439 08:10:08.53M 2015-11-04T08:10:18.251Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.576 34.673 1500.0439 08:10:08.73M 2015-11-04T08:10:18.450Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.576 34.674 1500.0442 08:10:08.93M 2015-11-04T08:10:18.671Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.576 34.674 1500.0442 08:10:09.15M 2015-11-04T08:10:18.860Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.576 34.673 1500.0441 08:10:09.36M 2015-11-04T08:10:19.060Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.576 34.673 1500.0449 08:10:09.55M 2015-11-04T08:10:19.260Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.576 34.674 1500.0447 08:10:09.74M 2015-11-04T08:10:19.460Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.577 34.674 1500.0453 08:10:09.94M 2015-11-04T08:10:19.670Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.577 34.674 1500.0450 08:10:10.16M 2015-11-04T08:10:19.876Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.577 34.674 1500.0442 08:10:10.36M 2015-11-04T08:10:20.076Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.577 34.674 1500.0455 08:10:10.56M 2015-11-04T08:10:20.275Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.578 34.674 1500.0465 08:10:10.76M 2015-11-04T08:10:20.480Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.578 34.675 1500.0477 08:10:10.96M 2015-11-04T08:10:20.685Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.579 34.675 1500.0483 08:10:11.17M 2015-11-04T08:10:20.885Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.579 34.675 1500.0496 08:10:11.38M 2015-11-04T08:10:21.090Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.579 34.675 1500.0500 08:10:11.57M 2015-11-04T08:10:21.296Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.579 34.676 1500.0499 08:10:11.77M 2015-11-04T08:10:21.495Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.580 34.676 1500.0507 08:10:11.97M 2015-11-04T08:10:21.700Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.580 34.676 1500.0507 08:10:12.19M 2015-11-04T08:10:21.900Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.579 34.675 1500.0508 08:10:12.39M 2015-11-04T08:10:22.106Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.579 34.676 1500.0504 08:10:12.59M 2015-11-04T08:10:22.310Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.579 34.676 1500.0509 08:10:12.79M 2015-11-04T08:10:22.510Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.579 34.675 1500.0510 08:10:13.01M 2015-11-04T08:10:22.710Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.579 34.675 1500.0514 08:10:13.21M 2015-11-04T08:10:22.915Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.580 34.675 1500.0524 08:10:13.40M 2015-11-04T08:10:23.136Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.579 34.675 1500.0507 08:10:13.60M 2015-11-04T08:10:23.326Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.579 34.675 1500.0500 08:10:13.82M 2015-11-04T08:10:23.525Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.674 1500.0507 08:10:14.02M 2015-11-04T08:10:23.726Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.674 1500.0511 08:10:14.22M 2015-11-04T08:10:23.930Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.674 1500.0513 08:10:14.42M 2015-11-04T08:10:24.136Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.674 1500.0513 08:10:14.62M 2015-11-04T08:10:24.336Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0507 08:10:14.82M 2015-11-04T08:10:24.540Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.577 34.673 1500.0504 08:10:15.04M 2015-11-04T08:10:24.746Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.578 34.673 1500.0516 08:10:15.24M 2015-11-04T08:10:24.946Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.578 34.674 1500.0530 08:10:15.43M 2015-11-04T08:10:25.154Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.579 34.674 1500.0538 08:10:15.63M 2015-11-04T08:10:25.351Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.579 34.674 1500.0526 08:10:15.83M 2015-11-04T08:10:25.561Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.578 34.673 1500.0526 08:10:16.05M 2015-11-04T08:10:25.761Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.578 34.673 1500.0535 08:10:16.25M 2015-11-04T08:10:25.961Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.578 34.673 1500.0522 08:10:16.45M 2015-11-04T08:10:26.161Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.578 34.673 1500.0526 08:10:16.65M 2015-11-04T08:10:26.366Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.578 34.673 1500.0526 08:10:16.84M 2015-11-04T08:10:26.571Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.578 34.673 1500.0521 08:10:17.06M 2015-11-04T08:10:26.776Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.578 34.673 1500.0509 08:10:17.27M 2015-11-04T08:10:26.981Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.577 34.673 1500.0502 08:10:17.46M 2015-11-04T08:10:27.181Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.577 34.672 1500.0496 08:10:17.66M 2015-11-04T08:10:27.386Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.577 34.673 1500.0480 08:10:17.86M 2015-11-04T08:10:27.606Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.577 34.673 1500.0474 08:10:18.08M 2015-11-04T08:10:27.791Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.577 34.674 1500.0469 08:10:18.30M 2015-11-04T08:10:27.996Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.577 34.674 1500.0457 08:10:18.48M 2015-11-04T08:10:28.196Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.577 34.673 1500.0465 08:10:18.68M 2015-11-04T08:10:28.396Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.577 34.674 1500.0460 08:10:18.88M 2015-11-04T08:10:28.601Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.577 34.674 1500.0457 08:10:19.09M 2015-11-04T08:10:28.806Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.577 34.674 1500.0455 08:10:19.29M 2015-11-04T08:10:29.006Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.576 34.674 1500.0436 08:10:19.49M 2015-11-04T08:10:29.211Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.576 34.674 1500.0436 08:10:19.69M 2015-11-04T08:10:29.416Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.576 34.674 1500.0436 08:10:19.89M 2015-11-04T08:10:29.616Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.576 34.673 1500.0441 08:10:20.11M 2015-11-04T08:10:29.821Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.576 34.673 1500.0447 08:10:20.31M 2015-11-04T08:10:30.026Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.576 34.673 1500.0444 08:10:20.51M 2015-11-04T08:10:30.226Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.576 34.673 1500.0459 08:10:20.71M 2015-11-04T08:10:30.433Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.576 34.673 1500.0457 08:10:20.91M 2015-11-04T08:10:30.631Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.576 34.673 1500.0452 08:10:21.13M 2015-11-04T08:10:30.836Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.575 34.672 1500.0459 08:10:21.32M 2015-11-04T08:10:31.036Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.575 34.671 1500.0457 08:10:21.52M 2015-11-04T08:10:31.241Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.574 34.671 1500.0443 08:10:21.72M 2015-11-04T08:10:31.446Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.574 34.671 1500.0432 08:10:21.92M 2015-11-04T08:10:31.646Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.575 34.672 1500.0439 08:10:22.14M 2015-11-04T08:10:31.851Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.575 34.672 1500.0453 08:10:22.34M 2015-11-04T08:10:32.071Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.575 34.672 1500.0458 08:10:22.54M 2015-11-04T08:10:32.256Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.575 34.671 1500.0453 08:10:22.75M 2015-11-04T08:10:32.461Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.575 34.671 1500.0453 08:10:22.93M 2015-11-04T08:10:32.661Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.575 34.672 1500.0454 08:10:23.15M 2015-11-04T08:10:32.866Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.575 34.672 1500.0460 08:10:23.35M 2015-11-04T08:10:33.066Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.575 34.672 1500.0459 08:10:23.55M 2015-11-04T08:10:33.271Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.576 34.672 1500.0464 08:10:23.75M 2015-11-04T08:10:33.471Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.577 34.673 1500.0475 08:10:23.95M 2015-11-04T08:10:33.676Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.577 34.674 1500.0474 08:10:24.17M 2015-11-04T08:10:33.881Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.578 34.675 1500.0477 08:10:24.37M 2015-11-04T08:10:34.086Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.578 34.675 1500.0479 08:10:24.57M 2015-11-04T08:10:34.286Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.579 34.675 1500.0491 08:10:24.77M 2015-11-04T08:10:34.486Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.675 1500.0491 08:10:24.97M 2015-11-04T08:10:34.691Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.578 34.674 1500.0483 08:10:25.18M 2015-11-04T08:10:34.896Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.577 34.674 1500.0479 08:10:25.38M 2015-11-04T08:10:35.101Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.578 34.674 1500.0485 08:10:25.58M 2015-11-04T08:10:35.301Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.578 34.674 1500.0497 08:10:25.78M 2015-11-04T08:10:35.506Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.579 34.675 1500.0502 08:10:26.00M 2015-11-04T08:10:35.706Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.579 34.674 1500.0494 08:10:26.20M 2015-11-04T08:10:35.911Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.579 34.675 1500.0492 08:10:26.40M 2015-11-04T08:10:36.111Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.579 34.675 1500.0502 08:10:26.60M 2015-11-04T08:10:36.316Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.578 34.674 1500.0505 08:10:26.80M 2015-11-04T08:10:36.536Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.577 34.673 1500.0502 08:10:27.02M 2015-11-04T08:10:36.726Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.577 34.672 1500.0505 08:10:27.23M 2015-11-04T08:10:36.926Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.577 34.672 1500.0504 08:10:27.42M 2015-11-04T08:10:37.131Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.577 34.672 1500.0508 08:10:27.61M 2015-11-04T08:10:37.331Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.578 34.673 1500.0514 08:10:27.81M 2015-11-04T08:10:37.536Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.578 34.673 1500.0527 08:10:28.03M 2015-11-04T08:10:37.736Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.579 34.674 1500.0530 08:10:28.23M 2015-11-04T08:10:37.941Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.579 34.674 1500.0535 08:10:28.43M 2015-11-04T08:10:38.146Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.580 34.675 1500.0541 08:10:28.63M 2015-11-04T08:10:38.346Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.581 34.675 1500.0546 08:10:28.83M 2015-11-04T08:10:38.551Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.581 34.676 1500.0551 08:10:29.04M 2015-11-04T08:10:38.751Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.581 34.676 1500.0557 08:10:29.25M 2015-11-04T08:10:38.956Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.581 34.676 1500.0555 08:10:29.44M 2015-11-04T08:10:39.171Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.581 34.676 1500.0554 08:10:29.64M 2015-11-04T08:10:39.361Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.581 34.676 1500.0555 08:10:29.84M 2015-11-04T08:10:39.566Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.575 34.671 1500.0488 08:10:30.06M 2015-11-04T08:10:39.766Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.574 34.669 1500.0463 08:10:30.26M 2015-11-04T08:10:39.971Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.572 34.668 1500.0444 08:10:30.46M 2015-11-04T08:10:40.173Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.571 34.666 1500.0427 08:10:30.66M 2015-11-04T08:10:40.376Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.570 34.666 1500.0424 08:10:30.85M 2015-11-04T08:10:40.581Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.570 34.666 1500.0426 08:10:31.07M 2015-11-04T08:10:40.786Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.570 34.665 1500.0430 08:10:31.27M 2015-11-04T08:10:41.001Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.569 34.665 1500.0415 08:10:31.47M 2015-11-04T08:10:41.191Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.570 34.665 1500.0417 08:10:31.69M 2015-11-04T08:10:41.391Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.571 34.666 1500.0420 08:10:31.87M 2015-11-04T08:10:41.596Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.584 34.679 1500.0566 08:10:32.09M 2015-11-04T08:10:41.796Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.585 34.681 1500.0576 08:10:32.29M 2015-11-04T08:10:42.001Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.586 34.682 1500.0579 08:10:32.49M 2015-11-04T08:10:42.206Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.587 34.682 1500.0580 08:10:32.69M 2015-11-04T08:10:42.406Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.587 34.683 1500.0579 08:10:32.89M 2015-11-04T08:10:42.611Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.587 34.683 1500.0580 08:10:33.10M 2015-11-04T08:10:42.811Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.588 34.684 1500.0591 08:10:33.30M 2015-11-04T08:10:43.016Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.588 34.684 1500.0586 08:10:33.50M 2015-11-04T08:10:43.221Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.587 34.684 1500.0566 08:10:33.70M 2015-11-04T08:10:43.426Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.587 34.683 1500.0557 08:10:33.90M 2015-11-04T08:10:43.626Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.586 34.683 1500.0559 08:10:34.12M 2015-11-04T08:10:43.831Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.585 34.682 1500.0536 08:10:34.32M 2015-11-04T08:10:44.031Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.584 34.681 1500.0532 08:10:34.52M 2015-11-04T08:10:44.236Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.583 34.680 1500.0515 08:10:34.72M 2015-11-04T08:10:44.436Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.582 34.679 1500.0500 08:10:34.92M 2015-11-04T08:10:44.641Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.581 34.678 1500.0492 08:10:35.13M 2015-11-04T08:10:44.846Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.579 34.677 1500.0486 08:10:35.33M 2015-11-04T08:10:45.046Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.579 34.676 1500.0480 08:10:35.53M 2015-11-04T08:10:45.251Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.578 34.676 1500.0472 08:10:35.73M 2015-11-04T08:10:45.471Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.579 34.676 1500.0472 08:10:35.93M 2015-11-04T08:10:45.656Z|I-OCEAN7-304-XXXX| 26.66 12.942 40.579 34.676 1500.0476 08:10:36.17M 2015-11-04T08:10:45.856Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.578 34.676 1500.0466 08:10:36.35M 2015-11-04T08:10:46.061Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.578 34.676 1500.0466 08:10:36.54M 2015-11-04T08:10:46.267Z|I-OCEAN7-304-XXXX| 26.69 12.942 40.578 34.676 1500.0466 08:10:36.75M 2015-11-04T08:10:46.467Z|I-OCEAN7-304-XXXX| 26.70 12.942 40.578 34.676 1500.0464 08:10:36.95M 2015-11-04T08:10:46.672Z|I-OCEAN7-304-XXXX| 26.70 12.942 40.578 34.676 1500.0460 08:10:37.16M 2015-11-04T08:10:46.877Z|I-OCEAN7-304-XXXX| 26.66 12.942 40.578 34.675 1500.0459 08:10:37.36M 2015-11-04T08:10:47.081Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.577 34.674 1500.0464 08:10:37.56M 2015-11-04T08:10:47.281Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.577 34.674 1500.0490 08:10:37.76M 2015-11-04T08:10:47.481Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.674 1500.0491 08:10:37.96M 2015-11-04T08:10:47.686Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.674 1500.0498 08:10:38.18M 2015-11-04T08:10:47.887Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.578 34.672 1500.0563 08:10:38.38M 2015-11-04T08:10:48.097Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.578 34.671 1500.0563 08:10:38.58M 2015-11-04T08:10:48.292Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.580 34.673 1500.0582 08:10:38.78M 2015-11-04T08:10:48.502Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.576 34.669 1500.0543 08:10:38.97M 2015-11-04T08:10:48.702Z|I-OCEAN7-304-XXXX| 26.57 12.947 40.575 34.668 1500.0527 08:10:39.20M 2015-11-04T08:10:48.902Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.574 34.667 1500.0529 08:10:39.39M 2015-11-04T08:10:49.107Z|I-OCEAN7-304-XXXX| 26.60 12.948 40.574 34.666 1500.0529 08:10:39.59M 2015-11-04T08:10:49.312Z|I-OCEAN7-304-XXXX| 26.57 12.948 40.573 34.666 1500.0524 08:10:39.79M 2015-11-04T08:10:49.517Z|I-OCEAN7-304-XXXX| 26.58 12.948 40.572 34.665 1500.0509 08:10:40.01M 2015-11-04T08:10:49.717Z|I-OCEAN7-304-XXXX| 26.55 12.948 40.572 34.665 1500.0490 08:10:40.21M 2015-11-04T08:10:49.937Z|I-OCEAN7-304-XXXX| 26.51 12.947 40.571 34.665 1500.0472 08:10:40.41M 2015-11-04T08:10:50.131Z|I-OCEAN7-304-XXXX| 26.51 12.947 40.572 34.666 1500.0472 08:10:40.62M 2015-11-04T08:10:50.327Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.573 34.667 1500.0469 08:10:40.81M 2015-11-04T08:10:50.533Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.573 34.668 1500.0479 08:10:41.03M 2015-11-04T08:10:50.733Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.575 34.669 1500.0492 08:10:41.22M 2015-11-04T08:10:50.937Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.578 34.673 1500.0527 08:10:41.42M 2015-11-04T08:10:51.142Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.579 34.674 1500.0530 08:10:41.62M 2015-11-04T08:10:51.342Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.588 34.683 1500.0632 08:10:41.82M 2015-11-04T08:10:51.542Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.577 34.671 1500.0498 08:10:42.04M 2015-11-04T08:10:51.747Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.571 34.666 1500.0442 08:10:42.24M 2015-11-04T08:10:51.952Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.571 34.666 1500.0416 08:10:42.44M 2015-11-04T08:10:52.152Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.571 34.666 1500.0416 08:10:42.64M 2015-11-04T08:10:52.357Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.571 34.667 1500.0419 08:10:42.83M 2015-11-04T08:10:52.557Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.572 34.667 1500.0431 08:10:43.06M 2015-11-04T08:10:52.762Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.573 34.668 1500.0443 08:10:43.25M 2015-11-04T08:10:52.971Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.573 34.669 1500.0448 08:10:43.45M 2015-11-04T08:10:53.167Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.573 34.669 1500.0457 08:10:43.65M 2015-11-04T08:10:53.367Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.574 34.670 1500.0454 08:10:43.85M 2015-11-04T08:10:53.572Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.574 34.670 1500.0460 08:10:44.07M 2015-11-04T08:10:53.777Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.582 34.677 1500.0547 08:10:44.27M 2015-11-04T08:10:53.982Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.575 34.671 1500.0471 08:10:44.47M 2015-11-04T08:10:54.182Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.575 34.671 1500.0466 08:10:44.67M 2015-11-04T08:10:54.407Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.574 34.670 1500.0457 08:10:44.87M 2015-11-04T08:10:54.607Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.573 34.669 1500.0453 08:10:45.10M 2015-11-04T08:10:54.792Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.572 34.668 1500.0442 08:10:45.28M 2015-11-04T08:10:54.997Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.576 34.671 1500.0487 08:10:45.48M 2015-11-04T08:10:55.202Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.576 34.672 1500.0491 08:10:45.68M 2015-11-04T08:10:55.402Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.583 34.678 1500.0565 08:10:45.88M 2015-11-04T08:10:55.607Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.583 34.679 1500.0563 08:10:46.10M 2015-11-04T08:10:55.807Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.584 34.680 1500.0553 08:10:46.30M 2015-11-04T08:10:56.007Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.581 34.677 1500.0515 08:10:46.50M 2015-11-04T08:10:56.212Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.580 34.677 1500.0500 08:10:46.69M 2015-11-04T08:10:56.417Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.581 34.678 1500.0509 08:10:46.90M 2015-11-04T08:10:56.617Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.582 34.679 1500.0515 08:10:47.12M 2015-11-04T08:10:56.822Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.582 34.679 1500.0520 08:10:47.31M 2015-11-04T08:10:57.027Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.583 34.679 1500.0527 08:10:47.51M 2015-11-04T08:10:57.232Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.583 34.679 1500.0531 08:10:47.71M 2015-11-04T08:10:57.432Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.583 34.680 1500.0526 08:10:47.91M 2015-11-04T08:10:57.632Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.584 34.680 1500.0524 08:10:48.13M 2015-11-04T08:10:57.837Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.584 34.681 1500.0520 08:10:48.33M 2015-11-04T08:10:58.052Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.583 34.681 1500.0511 08:10:48.53M 2015-11-04T08:10:58.242Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.583 34.681 1500.0498 08:10:48.73M 2015-11-04T08:10:58.447Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.582 34.680 1500.0483 08:10:48.93M 2015-11-04T08:10:58.653Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.582 34.679 1500.0476 08:10:49.14M 2015-11-04T08:10:58.867Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.581 34.678 1500.0477 08:10:49.34M 2015-11-04T08:10:59.057Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.581 34.678 1500.0481 08:10:49.56M 2015-11-04T08:10:59.257Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.581 34.678 1500.0483 08:10:49.74M 2015-11-04T08:10:59.462Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.576 34.673 1500.0441 08:10:49.94M 2015-11-04T08:10:59.667Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.576 34.673 1500.0452 08:10:50.16M 2015-11-04T08:10:59.872Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.575 34.672 1500.0441 08:10:50.36M 2015-11-04T08:11:00.072Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.579 34.676 1500.0479 08:10:50.56M 2015-11-04T08:11:00.277Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.579 34.676 1500.0474 08:10:50.76M 2015-11-04T08:11:00.477Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.580 34.676 1500.0483 08:10:50.95M 2015-11-04T08:11:00.682Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.580 34.676 1500.0498 08:10:51.18M 2015-11-04T08:11:00.882Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.581 34.677 1500.0514 08:10:51.37M 2015-11-04T08:11:01.087Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.582 34.677 1500.0536 08:10:51.57M 2015-11-04T08:11:01.293Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.582 34.677 1500.0551 08:10:51.77M 2015-11-04T08:11:01.493Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.582 34.677 1500.0566 08:10:51.97M 2015-11-04T08:11:01.697Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.581 34.676 1500.0565 08:10:52.19M 2015-11-04T08:11:01.897Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.581 34.676 1500.0564 08:10:52.39M 2015-11-04T08:11:02.102Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.582 34.677 1500.0563 08:10:52.59M 2015-11-04T08:11:02.307Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.578 34.674 1500.0525 08:10:52.79M 2015-11-04T08:11:02.507Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.578 34.674 1500.0525 08:10:53.01M 2015-11-04T08:11:02.712Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.577 34.673 1500.0507 08:10:53.20M 2015-11-04T08:11:02.912Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.578 34.673 1500.0516 08:10:53.40M 2015-11-04T08:11:03.122Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.579 34.674 1500.0531 08:10:53.60M 2015-11-04T08:11:03.337Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.577 34.673 1500.0510 08:10:53.80M 2015-11-04T08:11:03.522Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.578 34.673 1500.0504 08:10:54.04M 2015-11-04T08:11:03.726Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.574 34.670 1500.0455 08:10:54.22M 2015-11-04T08:11:03.927Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.573 34.670 1500.0447 08:10:54.42M 2015-11-04T08:11:04.132Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.573 34.670 1500.0437 08:10:54.62M 2015-11-04T08:11:04.337Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.573 34.670 1500.0436 08:10:54.81M 2015-11-04T08:11:04.543Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.579 34.676 1500.0498 08:10:55.03M 2015-11-04T08:11:04.737Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.580 34.676 1500.0496 08:10:55.24M 2015-11-04T08:11:04.942Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.580 34.677 1500.0507 08:10:55.43M 2015-11-04T08:11:05.147Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.581 34.677 1500.0524 08:10:55.63M 2015-11-04T08:11:05.352Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.581 34.678 1500.0521 08:10:55.83M 2015-11-04T08:11:05.552Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.582 34.678 1500.0520 08:10:56.05M 2015-11-04T08:11:05.758Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.582 34.679 1500.0529 08:10:56.25M 2015-11-04T08:11:05.962Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.583 34.679 1500.0532 08:10:56.45M 2015-11-04T08:11:06.162Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.582 34.678 1500.0516 08:10:56.65M 2015-11-04T08:11:06.362Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.581 34.678 1500.0502 08:10:56.85M 2015-11-04T08:11:06.567Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.581 34.678 1500.0502 08:10:57.06M 2015-11-04T08:11:06.774Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.580 34.677 1500.0500 08:10:57.26M 2015-11-04T08:11:06.972Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.580 34.677 1500.0502 08:10:57.46M 2015-11-04T08:11:07.177Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.580 34.677 1500.0500 08:10:57.66M 2015-11-04T08:11:07.382Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.579 34.676 1500.0490 08:10:57.86M 2015-11-04T08:11:07.583Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.579 34.676 1500.0474 08:10:58.08M 2015-11-04T08:11:07.803Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.578 34.675 1500.0474 08:10:58.28M 2015-11-04T08:11:07.987Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.578 34.675 1500.0465 08:10:58.50M 2015-11-04T08:11:08.192Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.577 34.674 1500.0457 08:10:58.67M 2015-11-04T08:11:08.397Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.577 34.674 1500.0453 08:10:58.88M 2015-11-04T08:11:08.597Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.577 34.674 1500.0458 08:10:59.09M 2015-11-04T08:11:08.803Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.577 34.674 1500.0455 08:10:59.29M 2015-11-04T08:11:09.007Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.577 34.673 1500.0460 08:10:59.49M 2015-11-04T08:11:09.207Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.577 34.673 1500.0465 08:10:59.69M 2015-11-04T08:11:09.407Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.570 34.667 1500.0394 08:10:59.89M 2015-11-04T08:11:09.613Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.570 34.666 1500.0386 08:11:00.11M 2015-11-04T08:11:09.817Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.570 34.667 1500.0388 08:11:00.31M 2015-11-04T08:11:10.022Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.581 34.677 1500.0509 08:11:00.51M 2015-11-04T08:11:10.223Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.581 34.677 1500.0513 08:11:00.71M 2015-11-04T08:11:10.427Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.581 34.677 1500.0518 08:11:00.90M 2015-11-04T08:11:10.633Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.582 34.678 1500.0533 08:11:01.13M 2015-11-04T08:11:10.833Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.578 34.675 1500.0496 08:11:01.32M 2015-11-04T08:11:11.032Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.578 34.675 1500.0486 08:11:01.52M 2015-11-04T08:11:11.238Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.674 1500.0490 08:11:01.72M 2015-11-04T08:11:11.443Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.674 1500.0500 08:11:01.92M 2015-11-04T08:11:11.643Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.578 34.674 1500.0493 08:11:02.14M 2015-11-04T08:11:11.848Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.577 34.673 1500.0480 08:11:02.34M 2015-11-04T08:11:12.048Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.577 34.673 1500.0474 08:11:02.54M 2015-11-04T08:11:12.273Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.576 34.673 1500.0458 08:11:02.73M 2015-11-04T08:11:12.458Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.575 34.672 1500.0443 08:11:02.95M 2015-11-04T08:11:12.658Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.574 34.671 1500.0432 08:11:03.15M 2015-11-04T08:11:12.863Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.573 34.670 1500.0422 08:11:03.35M 2015-11-04T08:11:13.063Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.572 34.669 1500.0413 08:11:03.55M 2015-11-04T08:11:13.268Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.571 34.669 1500.0404 08:11:03.75M 2015-11-04T08:11:13.468Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.571 34.669 1500.0406 08:11:03.95M 2015-11-04T08:11:13.673Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.572 34.669 1500.0410 08:11:04.17M 2015-11-04T08:11:13.878Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.572 34.669 1500.0414 08:11:04.37M 2015-11-04T08:11:14.083Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.572 34.669 1500.0422 08:11:04.56M 2015-11-04T08:11:14.283Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.572 34.669 1500.0424 08:11:04.77M 2015-11-04T08:11:14.488Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.572 34.669 1500.0416 08:11:04.96M 2015-11-04T08:11:14.688Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.572 34.669 1500.0421 08:11:05.18M 2015-11-04T08:11:14.894Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.572 34.668 1500.0424 08:11:05.38M 2015-11-04T08:11:15.093Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.572 34.669 1500.0428 08:11:05.58M 2015-11-04T08:11:15.298Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.573 34.669 1500.0450 08:11:05.78M 2015-11-04T08:11:15.503Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.574 34.670 1500.0465 08:11:06.00M 2015-11-04T08:11:15.703Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.575 34.671 1500.0476 08:11:06.20M 2015-11-04T08:11:15.908Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.576 34.672 1500.0485 08:11:06.40M 2015-11-04T08:11:16.108Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.577 34.672 1500.0493 08:11:06.60M 2015-11-04T08:11:16.313Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.576 34.672 1500.0492 08:11:06.79M 2015-11-04T08:11:16.518Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.577 34.672 1500.0494 08:11:07.02M 2015-11-04T08:11:16.738Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.577 34.672 1500.0499 08:11:07.22M 2015-11-04T08:11:16.923Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.577 34.672 1500.0503 08:11:07.43M 2015-11-04T08:11:17.128Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.577 34.672 1500.0503 08:11:07.61M 2015-11-04T08:11:17.328Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.577 34.672 1500.0505 08:11:07.81M 2015-11-04T08:11:17.533Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.577 34.672 1500.0504 08:11:08.03M 2015-11-04T08:11:17.733Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.577 34.673 1500.0500 08:11:08.23M 2015-11-04T08:11:17.938Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.577 34.673 1500.0508 08:11:08.43M 2015-11-04T08:11:18.138Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.578 34.673 1500.0503 08:11:08.63M 2015-11-04T08:11:18.343Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0503 08:11:08.82M 2015-11-04T08:11:18.548Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0499 08:11:09.04M 2015-11-04T08:11:18.748Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.674 1500.0497 08:11:09.24M 2015-11-04T08:11:18.953Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.674 1500.0494 08:11:09.44M 2015-11-04T08:11:19.158Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.577 34.673 1500.0492 08:11:09.64M 2015-11-04T08:11:19.358Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.577 34.673 1500.0486 08:11:09.84M 2015-11-04T08:11:19.563Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.577 34.673 1500.0477 08:11:10.06M 2015-11-04T08:11:19.763Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.577 34.673 1500.0480 08:11:10.26M 2015-11-04T08:11:19.968Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.575 34.671 1500.0461 08:11:10.46M 2015-11-04T08:11:20.173Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.574 34.671 1500.0452 08:11:10.66M 2015-11-04T08:11:20.374Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.575 34.671 1500.0453 08:11:10.85M 2015-11-04T08:11:20.579Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.574 34.671 1500.0449 08:11:11.07M 2015-11-04T08:11:20.783Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.574 34.670 1500.0438 08:11:11.27M 2015-11-04T08:11:20.983Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.574 34.670 1500.0443 08:11:11.47M 2015-11-04T08:11:21.203Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.574 34.670 1500.0448 08:11:11.67M 2015-11-04T08:11:21.393Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.574 34.670 1500.0449 08:11:11.89M 2015-11-04T08:11:21.593Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.574 34.670 1500.0452 08:11:12.09M 2015-11-04T08:11:21.798Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.575 34.671 1500.0459 08:11:12.29M 2015-11-04T08:11:21.998Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.575 34.669 1500.0503 08:11:12.49M 2015-11-04T08:11:22.203Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.575 34.669 1500.0509 08:11:12.69M 2015-11-04T08:11:22.408Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.576 34.670 1500.0526 08:11:12.89M 2015-11-04T08:11:22.611Z|I-OCEAN7-304-XXXX| 26.60 12.947 40.576 34.670 1500.0526 08:11:13.10M 2015-11-04T08:11:22.813Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.576 34.673 1500.0444 08:11:13.30M 2015-11-04T08:11:23.013Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.576 34.674 1500.0442 08:11:13.50M 2015-11-04T08:11:23.218Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.577 34.675 1500.0432 08:11:13.70M 2015-11-04T08:11:23.418Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.577 34.675 1500.0426 08:11:13.90M 2015-11-04T08:11:23.623Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.578 34.676 1500.0430 08:11:14.12M 2015-11-04T08:11:23.828Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.578 34.677 1500.0439 08:11:14.32M 2015-11-04T08:11:24.028Z|I-OCEAN7-304-XXXX| 26.55 12.942 40.578 34.676 1500.0441 08:11:14.52M 2015-11-04T08:11:24.233Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.578 34.676 1500.0449 08:11:14.72M 2015-11-04T08:11:24.433Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.578 34.676 1500.0464 08:11:14.92M 2015-11-04T08:11:24.633Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.578 34.675 1500.0468 08:11:15.13M 2015-11-04T08:11:24.843Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.578 34.675 1500.0474 08:11:15.33M 2015-11-04T08:11:25.043Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.578 34.674 1500.0480 08:11:15.53M 2015-11-04T08:11:25.243Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.578 34.674 1500.0492 08:11:15.73M 2015-11-04T08:11:25.453Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.577 34.673 1500.0491 08:11:15.93M 2015-11-04T08:11:25.668Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.577 34.673 1500.0496 08:11:16.15M 2015-11-04T08:11:25.853Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.577 34.672 1500.0505 08:11:16.36M 2015-11-04T08:11:26.058Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.577 34.672 1500.0509 08:11:16.55M 2015-11-04T08:11:26.263Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.577 34.672 1500.0519 08:11:16.75M 2015-11-04T08:11:26.468Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.577 34.672 1500.0521 08:11:16.94M 2015-11-04T08:11:26.668Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.577 34.672 1500.0524 08:11:17.16M 2015-11-04T08:11:26.873Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.577 34.672 1500.0527 08:11:17.36M 2015-11-04T08:11:27.073Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.578 34.672 1500.0529 08:11:17.56M 2015-11-04T08:11:27.278Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.578 34.673 1500.0532 08:11:17.76M 2015-11-04T08:11:27.483Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.578 34.673 1500.0537 08:11:17.96M 2015-11-04T08:11:27.683Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.579 34.673 1500.0548 08:11:18.18M 2015-11-04T08:11:27.888Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.579 34.673 1500.0551 08:11:18.38M 2015-11-04T08:11:28.088Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.579 34.674 1500.0559 08:11:18.58M 2015-11-04T08:11:28.293Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.580 34.674 1500.0569 08:11:18.78M 2015-11-04T08:11:28.493Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.580 34.675 1500.0551 08:11:19.98M 2015-11-04T08:11:28.698Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.581 34.676 1500.0557 08:11:19.19M 2015-11-04T08:11:28.903Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.581 34.676 1500.0558 08:11:19.39M 2015-11-04T08:11:29.108Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.582 34.677 1500.0555 08:11:19.59M 2015-11-04T08:11:29.330Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.582 34.678 1500.0542 08:11:19.79M 2015-11-04T08:11:29.508Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.582 34.678 1500.0536 08:11:20.01M 2015-11-04T08:11:29.713Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.582 34.678 1500.0532 08:11:20.21M 2015-11-04T08:11:29.918Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.581 34.677 1500.0518 08:11:20.41M 2015-11-04T08:11:30.139Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.581 34.677 1500.0518 08:11:20.61M 2015-11-04T08:11:30.323Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.581 34.677 1500.0518 08:11:20.82M 2015-11-04T08:11:30.528Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.581 34.678 1500.0527 08:11:21.02M 2015-11-04T08:11:30.728Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.578 34.675 1500.0486 08:11:21.22M 2015-11-04T08:11:30.933Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.578 34.674 1500.0472 08:11:21.42M 2015-11-04T08:11:31.133Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.577 34.675 1500.0457 08:11:21.62M 2015-11-04T08:11:31.338Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.577 34.675 1500.0449 08:11:21.82M 2015-11-04T08:11:31.543Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.577 34.675 1500.0443 08:11:22.04M 2015-11-04T08:11:31.743Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.577 34.675 1500.0444 08:11:22.24M 2015-11-04T08:11:31.948Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.576 34.674 1500.0431 08:11:22.44M 2015-11-04T08:11:32.149Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.574 34.672 1500.0413 08:11:22.64M 2015-11-04T08:11:32.353Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.574 34.672 1500.0410 08:11:22.83M 2015-11-04T08:11:32.558Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.574 34.672 1500.0411 08:11:23.05M 2015-11-04T08:11:32.759Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.574 34.672 1500.0411 08:11:23.25M 2015-11-04T08:11:32.963Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.574 34.672 1500.0419 08:11:23.45M 2015-11-04T08:11:33.164Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.574 34.672 1500.0425 08:11:23.65M 2015-11-04T08:11:33.369Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.575 34.672 1500.0431 08:11:23.85M 2015-11-04T08:11:33.574Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.576 34.673 1500.0438 08:11:24.07M 2015-11-04T08:11:33.774Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.576 34.673 1500.0436 08:11:24.27M 2015-11-04T08:11:33.979Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.577 34.673 1500.0455 08:11:24.47M 2015-11-04T08:11:34.184Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.578 34.674 1500.0480 08:11:24.67M 2015-11-04T08:11:34.384Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.581 34.677 1500.0520 08:11:24.87M 2015-11-04T08:11:34.604Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.581 34.676 1500.0532 08:11:25.08M 2015-11-04T08:11:34.789Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.580 34.676 1500.0532 08:11:25.30M 2015-11-04T08:11:34.994Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.580 34.675 1500.0532 08:11:25.48M 2015-11-04T08:11:35.199Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.579 34.674 1500.0531 08:11:25.68M 2015-11-04T08:11:35.399Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.580 34.674 1500.0536 08:11:25.88M 2015-11-04T08:11:35.604Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.580 34.675 1500.0537 08:11:26.10M 2015-11-04T08:11:35.804Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.579 34.674 1500.0536 08:11:26.30M 2015-11-04T08:11:36.009Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.580 34.675 1500.0540 08:11:26.50M 2015-11-04T08:11:36.209Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.580 34.675 1500.0541 08:11:26.70M 2015-11-04T08:11:36.414Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.580 34.675 1500.0541 08:11:26.89M 2015-11-04T08:11:36.619Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.580 34.675 1500.0551 08:11:27.11M 2015-11-04T08:11:36.819Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.580 34.675 1500.0549 08:11:27.31M 2015-11-04T08:11:37.024Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.581 34.676 1500.0552 08:11:27.51M 2015-11-04T08:11:37.229Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.581 34.676 1500.0542 08:11:27.71M 2015-11-04T08:11:37.434Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.581 34.676 1500.0544 08:11:27.91M 2015-11-04T08:11:37.634Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.580 34.676 1500.0541 08:11:28.13M 2015-11-04T08:11:37.834Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.580 34.675 1500.0542 08:11:28.33M 2015-11-04T08:11:38.039Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.580 34.675 1500.0536 08:11:28.53M 2015-11-04T08:11:38.239Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.580 34.675 1500.0530 08:11:28.73M 2015-11-04T08:11:38.444Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.579 34.675 1500.0527 08:11:28.92M 2015-11-04T08:11:38.649Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.579 34.674 1500.0529 08:11:29.14M 2015-11-04T08:11:38.849Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.578 34.674 1500.0524 08:11:29.34M 2015-11-04T08:11:39.069Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.579 34.674 1500.0519 08:11:29.54M 2015-11-04T08:11:39.259Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.579 34.674 1500.0519 08:11:29.76M 2015-11-04T08:11:39.459Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.578 34.674 1500.0518 08:11:29.94M 2015-11-04T08:11:39.664Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.578 34.674 1500.0509 08:11:30.16M 2015-11-04T08:11:39.864Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.578 34.674 1500.0515 08:11:30.36M 2015-11-04T08:11:40.069Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.577 34.673 1500.0496 08:11:30.56M 2015-11-04T08:11:40.280Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.577 34.672 1500.0511 08:11:30.76M 2015-11-04T08:11:40.474Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.577 34.672 1500.0522 08:11:30.95M 2015-11-04T08:11:40.679Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.578 34.672 1500.0533 08:11:31.17M 2015-11-04T08:11:40.884Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.578 34.673 1500.0530 08:11:31.37M 2015-11-04T08:11:41.084Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.579 34.673 1500.0543 08:11:31.57M 2015-11-04T08:11:41.289Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.579 34.673 1500.0552 08:11:31.77M 2015-11-04T08:11:41.489Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.578 34.672 1500.0553 08:11:31.97M 2015-11-04T08:11:41.694Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.577 34.672 1500.0542 08:11:32.19M 2015-11-04T08:11:41.899Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.577 34.671 1500.0540 08:11:32.39M 2015-11-04T08:11:42.099Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.577 34.671 1500.0544 08:11:32.59M 2015-11-04T08:11:42.304Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.577 34.670 1500.0538 08:11:32.78M 2015-11-04T08:11:42.504Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.577 34.670 1500.0544 08:11:33.00M 2015-11-04T08:11:42.709Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.577 34.670 1500.0546 08:11:33.20M 2015-11-04T08:11:42.909Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.577 34.670 1500.0547 08:11:33.40M 2015-11-04T08:11:43.114Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.577 34.671 1500.0557 08:11:33.60M 2015-11-04T08:11:43.319Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.577 34.671 1500.0548 08:11:33.80M 2015-11-04T08:11:43.539Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.577 34.671 1500.0530 08:11:34.02M 2015-11-04T08:11:43.724Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.576 34.670 1500.0518 08:11:34.24M 2015-11-04T08:11:43.924Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.575 34.669 1500.0510 08:11:34.42M 2015-11-04T08:11:44.129Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.574 34.668 1500.0486 08:11:34.62M 2015-11-04T08:11:44.329Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.574 34.668 1500.0479 08:11:34.82M 2015-11-04T08:11:44.539Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.574 34.669 1500.0487 08:11:35.03M 2015-11-04T08:11:44.739Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.575 34.669 1500.0496 08:11:35.23M 2015-11-04T08:11:44.939Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.575 34.669 1500.0503 08:11:35.43M 2015-11-04T08:11:45.144Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.575 34.669 1500.0496 08:11:35.63M 2015-11-04T08:11:45.349Z|I-OCEAN7-304-XXXX| 26.53 12.946 40.575 34.669 1500.0486 08:11:35.83M 2015-11-04T08:11:45.549Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.575 34.670 1500.0486 08:11:36.05M 2015-11-04T08:11:45.754Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.575 34.670 1500.0485 08:11:36.25M 2015-11-04T08:11:45.959Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.575 34.670 1500.0486 08:11:36.45M 2015-11-04T08:11:46.159Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.574 34.669 1500.0485 08:11:36.65M 2015-11-04T08:11:46.364Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.574 34.670 1500.0474 08:11:36.84M 2015-11-04T08:11:46.564Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.574 34.670 1500.0469 08:11:37.06M 2015-11-04T08:11:46.769Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.575 34.671 1500.0457 08:11:37.26M 2015-11-04T08:11:46.974Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.575 34.671 1500.0459 08:11:37.46M 2015-11-04T08:11:47.174Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.576 34.672 1500.0470 08:11:37.66M 2015-11-04T08:11:47.379Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.576 34.672 1500.0474 08:11:37.86M 2015-11-04T08:11:47.579Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.576 34.672 1500.0479 08:11:38.08M 2015-11-04T08:11:47.784Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.576 34.672 1500.0472 08:11:38.28M 2015-11-04T08:11:48.004Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.575 34.672 1500.0465 08:11:38.47M 2015-11-04T08:11:48.189Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.575 34.672 1500.0463 08:11:38.69M 2015-11-04T08:11:48.394Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.575 34.672 1500.0465 08:11:38.87M 2015-11-04T08:11:48.594Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.575 34.670 1500.0522 08:11:39.09M 2015-11-04T08:11:48.799Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.575 34.669 1500.0530 08:11:39.29M 2015-11-04T08:11:49.004Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.575 34.669 1500.0532 08:11:39.49M 2015-11-04T08:11:49.204Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.575 34.669 1500.0533 08:11:39.69M 2015-11-04T08:11:49.409Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.576 34.669 1500.0542 08:11:39.89M 2015-11-04T08:11:49.611Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.576 34.669 1500.0546 08:11:40.11M 2015-11-04T08:11:49.814Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.576 34.669 1500.0553 08:11:40.31M 2015-11-04T08:11:50.019Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.577 34.670 1500.0553 08:11:40.51M 2015-11-04T08:11:50.219Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.577 34.670 1500.0538 08:11:40.71M 2015-11-04T08:11:50.424Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.577 34.671 1500.0522 08:11:40.90M 2015-11-04T08:11:50.624Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.577 34.674 1500.0459 08:11:41.12M 2015-11-04T08:11:50.829Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.577 34.674 1500.0464 08:11:41.32M 2015-11-04T08:11:51.034Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.577 34.674 1500.0468 08:11:41.52M 2015-11-04T08:11:51.234Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.577 34.674 1500.0459 08:11:41.72M 2015-11-04T08:11:51.439Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.577 34.674 1500.0465 08:11:41.92M 2015-11-04T08:11:51.644Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.577 34.674 1500.0465 08:11:42.14M 2015-11-04T08:11:51.844Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.577 34.674 1500.0472 08:11:42.34M 2015-11-04T08:11:52.049Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.577 34.673 1500.0481 08:11:42.54M 2015-11-04T08:11:52.249Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.578 34.674 1500.0483 08:11:42.74M 2015-11-04T08:11:52.470Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.578 34.674 1500.0490 08:11:42.93M 2015-11-04T08:11:52.654Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.578 34.674 1500.0493 08:11:43.17M 2015-11-04T08:11:52.859Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.579 34.675 1500.0497 08:11:43.35M 2015-11-04T08:11:53.064Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.579 34.675 1500.0499 08:11:43.55M 2015-11-04T08:11:53.264Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.579 34.675 1500.0504 08:11:43.75M 2015-11-04T08:11:53.490Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.579 34.675 1500.0503 08:11:43.95M 2015-11-04T08:11:53.670Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.579 34.675 1500.0497 08:11:44.17M 2015-11-04T08:11:53.874Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.579 34.676 1500.0494 08:11:44.36M 2015-11-04T08:11:54.079Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.579 34.676 1500.0497 08:11:44.57M 2015-11-04T08:11:54.279Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.579 34.676 1500.0492 08:11:44.76M 2015-11-04T08:11:54.484Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.579 34.676 1500.0492 08:11:44.96M 2015-11-04T08:11:54.689Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.579 34.676 1500.0494 08:11:45.18M 2015-11-04T08:11:54.889Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.580 34.676 1500.0498 08:11:45.38M 2015-11-04T08:11:55.089Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.580 34.676 1500.0497 08:11:45.58M 2015-11-04T08:11:55.299Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.579 34.676 1500.0490 08:11:45.78M 2015-11-04T08:11:55.499Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.579 34.676 1500.0481 08:11:46.00M 2015-11-04T08:11:55.704Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.579 34.676 1500.0479 08:11:46.20M 2015-11-04T08:11:55.904Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.579 34.676 1500.0472 08:11:46.40M 2015-11-04T08:11:56.109Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.578 34.676 1500.0468 08:11:46.59M 2015-11-04T08:11:56.314Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.578 34.675 1500.0454 08:11:46.80M 2015-11-04T08:11:56.514Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.578 34.675 1500.0446 08:11:47.01M 2015-11-04T08:11:56.720Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.578 34.675 1500.0458 08:11:47.21M 2015-11-04T08:11:56.939Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.577 34.674 1500.0458 08:11:47.41M 2015-11-04T08:11:57.125Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.577 34.674 1500.0466 08:11:47.63M 2015-11-04T08:11:57.325Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.577 34.674 1500.0471 08:11:47.81M 2015-11-04T08:11:57.530Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.577 34.674 1500.0466 08:11:48.03M 2015-11-04T08:11:57.735Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.578 34.675 1500.0469 08:11:48.23M 2015-11-04T08:11:57.935Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.577 34.674 1500.0465 08:11:48.43M 2015-11-04T08:11:58.140Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.577 34.674 1500.0465 08:11:48.63M 2015-11-04T08:11:58.345Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.577 34.674 1500.0466 08:11:48.82M 2015-11-04T08:11:58.545Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.577 34.674 1500.0468 08:11:49.04M 2015-11-04T08:11:58.750Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.577 34.673 1500.0480 08:11:49.24M 2015-11-04T08:11:58.950Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.577 34.673 1500.0487 08:11:49.44M 2015-11-04T08:11:59.155Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.577 34.673 1500.0498 08:11:49.64M 2015-11-04T08:11:59.360Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.578 34.674 1500.0500 08:11:49.84M 2015-11-04T08:11:59.560Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.674 1500.0496 08:11:50.06M 2015-11-04T08:11:59.765Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0504 08:11:50.26M 2015-11-04T08:11:59.965Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.674 1500.0494 08:11:50.46M 2015-11-04T08:12:00.170Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.578 34.674 1500.0490 08:11:50.65M 2015-11-04T08:12:00.370Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.578 34.674 1500.0482 08:11:50.85M 2015-11-04T08:12:00.576Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.578 34.674 1500.0482 08:11:51.07M 2015-11-04T08:12:00.775Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.578 34.674 1500.0481 08:11:51.27M 2015-11-04T08:12:00.980Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.578 34.674 1500.0482 08:11:51.47M 2015-11-04T08:12:01.185Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.578 34.674 1500.0491 08:11:51.67M 2015-11-04T08:12:01.405Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.578 34.674 1500.0487 08:11:51.87M 2015-11-04T08:12:01.590Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.578 34.674 1500.0481 08:11:52.11M 2015-11-04T08:12:01.795Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.578 34.674 1500.0487 08:11:52.29M 2015-11-04T08:12:02.000Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.674 1500.0485 08:11:52.49M 2015-11-04T08:12:02.200Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.578 34.674 1500.0485 08:11:52.69M 2015-11-04T08:12:02.405Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.577 34.674 1500.0483 08:11:52.88M 2015-11-04T08:12:02.605Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.578 34.674 1500.0483 08:11:53.10M 2015-11-04T08:12:02.810Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.578 34.674 1500.0490 08:11:53.30M 2015-11-04T08:12:03.015Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.578 34.674 1500.0498 08:11:53.50M 2015-11-04T08:12:03.215Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0491 08:11:53.70M 2015-11-04T08:12:03.420Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.675 1500.0500 08:11:53.90M 2015-11-04T08:12:03.620Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0505 08:11:54.12M 2015-11-04T08:12:03.825Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.674 1500.0508 08:11:54.32M 2015-11-04T08:12:04.025Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.674 1500.0510 08:11:54.52M 2015-11-04T08:12:04.230Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.674 1500.0509 08:11:54.71M 2015-11-04T08:12:04.435Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.578 34.674 1500.0515 08:11:54.91M 2015-11-04T08:12:04.635Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.578 34.674 1500.0519 08:11:55.13M 2015-11-04T08:12:04.840Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.578 34.673 1500.0514 08:11:55.33M 2015-11-04T08:12:05.040Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.578 34.673 1500.0509 08:11:55.53M 2015-11-04T08:12:05.245Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.578 34.673 1500.0510 08:11:55.73M 2015-11-04T08:12:05.450Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.578 34.673 1500.0515 08:11:55.93M 2015-11-04T08:12:05.655Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.577 34.673 1500.0519 08:11:56.15M 2015-11-04T08:12:05.870Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.577 34.672 1500.0513 08:11:56.35M 2015-11-04T08:12:06.055Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.577 34.672 1500.0514 08:11:56.56M 2015-11-04T08:12:06.260Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.577 34.672 1500.0519 08:11:56.74M 2015-11-04T08:12:06.460Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.577 34.671 1500.0522 08:11:56.94M 2015-11-04T08:12:06.691Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.577 34.672 1500.0525 08:11:57.16M 2015-11-04T08:12:06.870Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.578 34.672 1500.0531 08:11:57.36M 2015-11-04T08:12:07.075Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.578 34.673 1500.0525 08:11:57.56M 2015-11-04T08:12:07.275Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.579 34.673 1500.0516 08:11:57.76M 2015-11-04T08:12:07.475Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.579 34.674 1500.0518 08:11:57.96M 2015-11-04T08:12:07.680Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.579 34.674 1500.0521 08:11:58.18M 2015-11-04T08:12:07.885Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.580 34.675 1500.0532 08:11:58.38M 2015-11-04T08:12:08.085Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.580 34.675 1500.0526 08:11:58.58M 2015-11-04T08:12:08.290Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.581 34.676 1500.0519 08:11:58.77M 2015-11-04T08:12:08.490Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.581 34.677 1500.0516 08:11:58.97M 2015-11-04T08:12:08.695Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.581 34.677 1500.0515 08:11:59.19M 2015-11-04T08:12:08.900Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.581 34.677 1500.0511 08:11:59.39M 2015-11-04T08:12:09.100Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.581 34.678 1500.0503 08:11:59.59M 2015-11-04T08:12:09.305Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.581 34.678 1500.0509 08:11:59.79M 2015-11-04T08:12:09.510Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.581 34.678 1500.0504 08:12:00.01M 2015-11-04T08:12:09.710Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.581 34.678 1500.0496 08:12:00.21M 2015-11-04T08:12:09.915Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.580 34.678 1500.0487 08:12:00.41M 2015-11-04T08:12:10.120Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.580 34.677 1500.0488 08:12:00.61M 2015-11-04T08:12:10.336Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.580 34.677 1500.0486 08:12:00.80M 2015-11-04T08:12:10.525Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.579 34.676 1500.0483 08:12:01.04M 2015-11-04T08:12:10.732Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.579 34.676 1500.0486 08:12:01.22M 2015-11-04T08:12:10.930Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.579 34.676 1500.0483 08:12:01.42M 2015-11-04T08:12:11.130Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.578 34.675 1500.0482 08:12:01.62M 2015-11-04T08:12:11.335Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.577 34.674 1500.0488 08:12:01.82M 2015-11-04T08:12:11.540Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.577 34.675 1500.0458 08:12:02.04M 2015-11-04T08:12:11.740Z|I-OCEAN7-304-XXXX| 26.68 12.942 40.577 34.675 1500.0454 08:12:02.24M 2015-11-04T08:12:11.945Z|I-OCEAN7-304-XXXX| 26.68 12.942 40.577 34.675 1500.0455 08:12:02.44M 2015-11-04T08:12:12.150Z|I-OCEAN7-304-XXXX| 26.71 12.942 40.577 34.675 1500.0452 08:12:02.64M 2015-11-04T08:12:12.350Z|I-OCEAN7-304-XXXX| 26.72 12.942 40.577 34.675 1500.0446 08:12:02.84M 2015-11-04T08:12:12.555Z|I-OCEAN7-304-XXXX| 26.72 12.941 40.576 34.675 1500.0435 08:12:03.05M 2015-11-04T08:12:12.755Z|I-OCEAN7-304-XXXX| 26.70 12.941 40.576 34.675 1500.0426 08:12:03.25M 2015-11-04T08:12:12.960Z|I-OCEAN7-304-XXXX| 26.70 12.941 40.576 34.675 1500.0413 08:12:03.45M 2015-11-04T08:12:13.165Z|I-OCEAN7-304-XXXX| 26.70 12.941 40.576 34.675 1500.0413 08:12:03.65M 2015-11-04T08:12:13.365Z|I-OCEAN7-304-XXXX| 26.70 12.941 40.576 34.675 1500.0411 08:12:03.85M 2015-11-04T08:12:13.565Z|I-OCEAN7-304-XXXX| 26.70 12.941 40.575 34.675 1500.0408 08:12:04.07M 2015-11-04T08:12:13.770Z|I-OCEAN7-304-XXXX| 26.70 12.941 40.575 34.674 1500.0406 08:12:04.27M 2015-11-04T08:12:13.976Z|I-OCEAN7-304-XXXX| 26.65 12.941 40.575 34.674 1500.0399 08:12:04.47M 2015-11-04T08:12:14.177Z|I-OCEAN7-304-XXXX| 26.65 12.941 40.574 34.673 1500.0394 08:12:04.67M 2015-11-04T08:12:14.380Z|I-OCEAN7-304-XXXX| 26.65 12.941 40.574 34.673 1500.0393 08:12:04.86M 2015-11-04T08:12:14.585Z|I-OCEAN7-304-XXXX| 26.66 12.942 40.573 34.672 1500.0396 08:12:05.08M 2015-11-04T08:12:14.805Z|I-OCEAN7-304-XXXX| 26.66 12.942 40.574 34.672 1500.0404 08:12:05.28M 2015-11-04T08:12:14.990Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.574 34.672 1500.0410 08:12:05.50M 2015-11-04T08:12:15.190Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.575 34.673 1500.0415 08:12:05.68M 2015-11-04T08:12:15.395Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.575 34.673 1500.0422 08:12:05.88M 2015-11-04T08:12:15.600Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.575 34.673 1500.0427 08:12:06.10M 2015-11-04T08:12:15.805Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.576 34.673 1500.0437 08:12:06.30M 2015-11-04T08:12:16.005Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.576 34.673 1500.0444 08:12:06.50M 2015-11-04T08:12:16.205Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.577 34.674 1500.0457 08:12:06.69M 2015-11-04T08:12:16.410Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.577 34.674 1500.0459 08:12:06.89M 2015-11-04T08:12:16.615Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.577 34.674 1500.0465 08:12:07.11M 2015-11-04T08:12:16.815Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.577 34.674 1500.0469 08:12:07.31M 2015-11-04T08:12:17.020Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.578 34.675 1500.0463 08:12:07.51M 2015-11-04T08:12:17.220Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.579 34.676 1500.0475 08:12:07.71M 2015-11-04T08:12:17.426Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.580 34.676 1500.0491 08:12:07.91M 2015-11-04T08:12:17.630Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.580 34.677 1500.0491 08:12:08.13M 2015-11-04T08:12:17.830Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.580 34.677 1500.0492 08:12:08.33M 2015-11-04T08:12:18.040Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.579 34.676 1500.0482 08:12:08.52M 2015-11-04T08:12:18.240Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.579 34.676 1500.0471 08:12:08.73M 2015-11-04T08:12:18.440Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.579 34.676 1500.0470 08:12:08.92M 2015-11-04T08:12:18.645Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.579 34.676 1500.0461 08:12:09.14M 2015-11-04T08:12:18.851Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.578 34.676 1500.0458 08:12:09.34M 2015-11-04T08:12:19.050Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.578 34.675 1500.0455 08:12:09.54M 2015-11-04T08:12:19.271Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.578 34.675 1500.0453 08:12:09.74M 2015-11-04T08:12:19.456Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.578 34.675 1500.0457 08:12:09.95M 2015-11-04T08:12:19.660Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.577 34.674 1500.0455 08:12:10.16M 2015-11-04T08:12:19.862Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.577 34.674 1500.0457 08:12:10.36M 2015-11-04T08:12:20.066Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.577 34.673 1500.0459 08:12:10.55M 2015-11-04T08:12:20.266Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.576 34.673 1500.0450 08:12:10.75M 2015-11-04T08:12:20.471Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.577 34.674 1500.0458 08:12:10.95M 2015-11-04T08:12:20.675Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.577 34.674 1500.0458 08:12:11.17M 2015-11-04T08:12:20.891Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.577 34.674 1500.0457 08:12:11.37M 2015-11-04T08:12:21.081Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.577 34.673 1500.0465 08:12:11.57M 2015-11-04T08:12:21.285Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.576 34.673 1500.0470 08:12:11.77M 2015-11-04T08:12:21.491Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.576 34.672 1500.0471 08:12:11.97M 2015-11-04T08:12:21.691Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.576 34.673 1500.0479 08:12:12.19M 2015-11-04T08:12:21.891Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.576 34.673 1500.0476 08:12:12.39M 2015-11-04T08:12:22.096Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.576 34.673 1500.0466 08:12:12.58M 2015-11-04T08:12:22.301Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.576 34.673 1500.0463 08:12:12.78M 2015-11-04T08:12:22.506Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.576 34.673 1500.0469 08:12:13.00M 2015-11-04T08:12:22.706Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.576 34.673 1500.0474 08:12:13.20M 2015-11-04T08:12:22.906Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.577 34.673 1500.0487 08:12:13.40M 2015-11-04T08:12:23.111Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.577 34.673 1500.0496 08:12:13.60M 2015-11-04T08:12:23.316Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.576 34.672 1500.0498 08:12:13.80M 2015-11-04T08:12:23.516Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.576 34.671 1500.0502 08:12:14.02M 2015-11-04T08:12:23.755Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.575 34.671 1500.0503 08:12:14.22M 2015-11-04T08:12:23.926Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.575 34.671 1500.0500 08:12:14.43M 2015-11-04T08:12:24.135Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.575 34.671 1500.0497 08:12:14.61M 2015-11-04T08:12:24.331Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.576 34.671 1500.0496 08:12:14.81M 2015-11-04T08:12:24.536Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.576 34.671 1500.0504 08:12:15.03M 2015-11-04T08:12:24.736Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.576 34.671 1500.0503 08:12:15.23M 2015-11-04T08:12:24.936Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.576 34.671 1500.0508 08:12:15.43M 2015-11-04T08:12:25.141Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.576 34.671 1500.0520 08:12:15.63M 2015-11-04T08:12:25.346Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.576 34.671 1500.0524 08:12:15.83M 2015-11-04T08:12:25.546Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.576 34.671 1500.0521 08:12:16.05M 2015-11-04T08:12:25.751Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.576 34.670 1500.0524 08:12:16.25M 2015-11-04T08:12:25.956Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.576 34.671 1500.0524 08:12:16.44M 2015-11-04T08:12:26.171Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.576 34.671 1500.0518 08:12:16.64M 2015-11-04T08:12:26.356Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.576 34.671 1500.0503 08:12:16.84M 2015-11-04T08:12:26.566Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.576 34.671 1500.0492 08:12:17.06M 2015-11-04T08:12:26.766Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.575 34.671 1500.0476 08:12:17.26M 2015-11-04T08:12:26.971Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.575 34.671 1500.0469 08:12:17.46M 2015-11-04T08:12:27.171Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.575 34.671 1500.0459 08:12:17.66M 2015-11-04T08:12:27.376Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.575 34.671 1500.0463 08:12:17.86M 2015-11-04T08:12:27.581Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.574 34.670 1500.0459 08:12:18.08M 2015-11-04T08:12:27.781Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.573 34.669 1500.0446 08:12:18.28M 2015-11-04T08:12:27.986Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.573 34.669 1500.0443 08:12:18.48M 2015-11-04T08:12:28.206Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.572 34.668 1500.0425 08:12:18.67M 2015-11-04T08:12:28.391Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.574 34.671 1500.0453 08:12:18.89M 2015-11-04T08:12:28.596Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.575 34.671 1500.0452 08:12:19.09M 2015-11-04T08:12:28.796Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.575 34.672 1500.0457 08:12:19.29M 2015-11-04T08:12:29.001Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.576 34.673 1500.0460 08:12:19.49M 2015-11-04T08:12:29.201Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.576 34.672 1500.0452 08:12:19.69M 2015-11-04T08:12:29.406Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.575 34.672 1500.0455 08:12:19.89M 2015-11-04T08:12:29.606Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.575 34.671 1500.0460 08:12:20.11M 2015-11-04T08:12:29.811Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.575 34.671 1500.0471 08:12:20.30M 2015-11-04T08:12:30.016Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.575 34.670 1500.0476 08:12:20.51M 2015-11-04T08:12:30.216Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.575 34.670 1500.0480 08:12:20.70M 2015-11-04T08:12:30.421Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.574 34.670 1500.0471 08:12:20.90M 2015-11-04T08:12:30.621Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.574 34.670 1500.0469 08:12:21.12M 2015-11-04T08:12:30.826Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.575 34.670 1500.0482 08:12:21.32M 2015-11-04T08:12:31.031Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.575 34.670 1500.0485 08:12:21.52M 2015-11-04T08:12:31.231Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.575 34.670 1500.0487 08:12:21.72M 2015-11-04T08:12:31.431Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.576 34.671 1500.0493 08:12:21.92M 2015-11-04T08:12:31.641Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.577 34.672 1500.0504 08:12:22.13M 2015-11-04T08:12:31.841Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.578 34.673 1500.0516 08:12:22.34M 2015-11-04T08:12:32.046Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.579 34.674 1500.0529 08:12:22.54M 2015-11-04T08:12:32.251Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.580 34.675 1500.0546 08:12:22.73M 2015-11-04T08:12:32.451Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.580 34.675 1500.0553 08:12:22.93M 2015-11-04T08:12:32.671Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.580 34.675 1500.0546 08:12:23.15M 2015-11-04T08:12:32.856Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.580 34.675 1500.0533 08:12:23.37M 2015-11-04T08:12:33.061Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.584 34.679 1500.0576 08:12:23.55M 2015-11-04T08:12:33.261Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.584 34.680 1500.0582 08:12:23.75M 2015-11-04T08:12:33.461Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.584 34.679 1500.0575 08:12:23.95M 2015-11-04T08:12:33.666Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.583 34.678 1500.0562 08:12:24.16M 2015-11-04T08:12:33.871Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.582 34.677 1500.0553 08:12:24.36M 2015-11-04T08:12:34.076Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.582 34.678 1500.0562 08:12:24.56M 2015-11-04T08:12:34.276Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.582 34.678 1500.0558 08:12:24.76M 2015-11-04T08:12:34.481Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.582 34.678 1500.0560 08:12:24.96M 2015-11-04T08:12:34.681Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.582 34.677 1500.0552 08:12:25.18M 2015-11-04T08:12:34.881Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.581 34.677 1500.0543 08:12:25.38M 2015-11-04T08:12:35.091Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.580 34.676 1500.0527 08:12:25.58M 2015-11-04T08:12:35.291Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.579 34.675 1500.0522 08:12:25.78M 2015-11-04T08:12:35.496Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.579 34.675 1500.0515 08:12:26.00M 2015-11-04T08:12:35.696Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.579 34.674 1500.0505 08:12:26.20M 2015-11-04T08:12:35.901Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.674 1500.0504 08:12:26.39M 2015-11-04T08:12:36.106Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.577 34.673 1500.0493 08:12:26.59M 2015-11-04T08:12:36.306Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.577 34.673 1500.0491 08:12:26.79M 2015-11-04T08:12:36.511Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.577 34.673 1500.0488 08:12:27.01M 2015-11-04T08:12:36.711Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.577 34.673 1500.0490 08:12:27.21M 2015-11-04T08:12:36.916Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.674 1500.0488 08:12:27.41M 2015-11-04T08:12:37.136Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.578 34.674 1500.0482 08:12:27.61M 2015-11-04T08:12:37.321Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.578 34.674 1500.0479 08:12:27.82M 2015-11-04T08:12:37.526Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.579 34.675 1500.0481 08:12:28.03M 2015-11-04T08:12:37.731Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.579 34.676 1500.0481 08:12:28.23M 2015-11-04T08:12:37.931Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.579 34.676 1500.0487 08:12:28.43M 2015-11-04T08:12:38.136Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.580 34.677 1500.0493 08:12:28.62M 2015-11-04T08:12:38.341Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.581 34.678 1500.0496 08:12:28.82M 2015-11-04T08:12:38.541Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.581 34.678 1500.0497 08:12:29.04M 2015-11-04T08:12:38.746Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.581 34.678 1500.0499 08:12:29.24M 2015-11-04T08:12:38.946Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.581 34.678 1500.0502 08:12:29.44M 2015-11-04T08:12:39.146Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.581 34.679 1500.0508 08:12:29.64M 2015-11-04T08:12:39.351Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.581 34.678 1500.0502 08:12:29.84M 2015-11-04T08:12:39.556Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.581 34.679 1500.0509 08:12:30.06M 2015-11-04T08:12:39.761Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.581 34.678 1500.0509 08:12:30.26M 2015-11-04T08:12:39.961Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.581 34.678 1500.0500 08:12:30.46M 2015-11-04T08:12:40.166Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.581 34.678 1500.0503 08:12:30.65M 2015-11-04T08:12:40.366Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.581 34.677 1500.0518 08:12:30.85M 2015-11-04T08:12:40.571Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.580 34.677 1500.0521 08:12:31.07M 2015-11-04T08:12:40.778Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.580 34.676 1500.0518 08:12:31.27M 2015-11-04T08:12:40.977Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.580 34.676 1500.0515 08:12:31.47M 2015-11-04T08:12:41.181Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.580 34.676 1500.0511 08:12:31.67M 2015-11-04T08:12:41.381Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.580 34.676 1500.0510 08:12:31.87M 2015-11-04T08:12:41.601Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.580 34.675 1500.0515 08:12:32.09M 2015-11-04T08:12:41.791Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.579 34.675 1500.0513 08:12:32.30M 2015-11-04T08:12:41.996Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.580 34.675 1500.0518 08:12:32.48M 2015-11-04T08:12:42.196Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.579 34.675 1500.0507 08:12:32.69M 2015-11-04T08:12:42.402Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.579 34.674 1500.0505 08:12:32.88M 2015-11-04T08:12:42.602Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.579 34.675 1500.0502 08:12:33.10M 2015-11-04T08:12:42.807Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.579 34.675 1500.0494 08:12:33.30M 2015-11-04T08:12:43.012Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.579 34.675 1500.0492 08:12:33.50M 2015-11-04T08:12:43.211Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.578 34.675 1500.0474 08:12:33.70M 2015-11-04T08:12:43.416Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.577 34.674 1500.0460 08:12:33.90M 2015-11-04T08:12:43.621Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.576 34.673 1500.0443 08:12:34.12M 2015-11-04T08:12:43.821Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.575 34.672 1500.0436 08:12:34.32M 2015-11-04T08:12:44.026Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.574 34.671 1500.0424 08:12:34.51M 2015-11-04T08:12:44.226Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.574 34.671 1500.0416 08:12:34.71M 2015-11-04T08:12:44.427Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.574 34.671 1500.0420 08:12:34.91M 2015-11-04T08:12:44.632Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.574 34.671 1500.0415 08:12:35.13M 2015-11-04T08:12:44.837Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.574 34.671 1500.0415 08:12:35.33M 2015-11-04T08:12:45.037Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.575 34.672 1500.0432 08:12:35.53M 2015-11-04T08:12:45.242Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.576 34.673 1500.0446 08:12:35.73M 2015-11-04T08:12:45.447Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.577 34.674 1500.0465 08:12:35.93M 2015-11-04T08:12:45.647Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.577 34.674 1500.0470 08:12:36.15M 2015-11-04T08:12:45.847Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.577 34.674 1500.0476 08:12:36.34M 2015-11-04T08:12:46.072Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.577 34.674 1500.0481 08:12:36.54M 2015-11-04T08:12:46.257Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.578 34.674 1500.0499 08:12:36.76M 2015-11-04T08:12:46.457Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.673 1500.0498 08:12:36.94M 2015-11-04T08:12:46.662Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.578 34.673 1500.0511 08:12:37.16M 2015-11-04T08:12:46.867Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.578 34.673 1500.0515 08:12:37.36M 2015-11-04T08:12:47.072Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.578 34.674 1500.0519 08:12:37.56M 2015-11-04T08:12:47.272Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.578 34.673 1500.0514 08:12:37.76M 2015-11-04T08:12:47.478Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.578 34.673 1500.0508 08:12:37.96M 2015-11-04T08:12:47.682Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.578 34.674 1500.0519 08:12:38.18M 2015-11-04T08:12:47.882Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.579 34.675 1500.0530 08:12:38.38M 2015-11-04T08:12:48.087Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.580 34.676 1500.0536 08:12:38.57M 2015-11-04T08:12:48.287Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.578 34.673 1500.0509 08:12:38.77M 2015-11-04T08:12:48.492Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.578 34.673 1500.0513 08:12:38.97M 2015-11-04T08:12:48.693Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.578 34.673 1500.0516 08:12:39.19M 2015-11-04T08:12:48.921Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.578 34.673 1500.0519 08:12:39.39M 2015-11-04T08:12:49.097Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.578 34.675 1500.0490 08:12:39.59M 2015-11-04T08:12:49.302Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.578 34.675 1500.0490 08:12:39.79M 2015-11-04T08:12:49.507Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.578 34.674 1500.0477 08:12:40.01M 2015-11-04T08:12:49.707Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.577 34.674 1500.0461 08:12:40.21M 2015-11-04T08:12:49.912Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.577 34.674 1500.0463 08:12:40.40M 2015-11-04T08:12:50.112Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.577 34.674 1500.0470 08:12:40.60M 2015-11-04T08:12:50.317Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.577 34.675 1500.0465 08:12:40.80M 2015-11-04T08:12:50.537Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.577 34.675 1500.0466 08:12:41.02M 2015-11-04T08:12:50.727Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.578 34.675 1500.0470 08:12:41.24M 2015-11-04T08:12:50.927Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.578 34.675 1500.0483 08:12:41.42M 2015-11-04T08:12:51.132Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.579 34.675 1500.0494 08:12:41.62M 2015-11-04T08:12:51.337Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.578 34.675 1500.0494 08:12:41.82M 2015-11-04T08:12:51.537Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.578 34.675 1500.0483 08:12:42.04M 2015-11-04T08:12:51.742Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.577 34.674 1500.0470 08:12:42.24M 2015-11-04T08:12:51.961Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.576 34.673 1500.0457 08:12:42.44M 2015-11-04T08:12:52.147Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.575 34.672 1500.0455 08:12:42.63M 2015-11-04T08:12:52.347Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.574 34.671 1500.0453 08:12:42.83M 2015-11-04T08:12:52.552Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.574 34.671 1500.0450 08:12:43.05M 2015-11-04T08:12:52.757Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.574 34.671 1500.0447 08:12:43.25M 2015-11-04T08:12:52.957Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.574 34.671 1500.0452 08:12:43.45M 2015-11-04T08:12:53.157Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.575 34.671 1500.0449 08:12:43.65M 2015-11-04T08:12:53.362Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.575 34.671 1500.0453 08:12:43.85M 2015-11-04T08:12:53.562Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.575 34.671 1500.0458 08:12:44.07M 2015-11-04T08:12:53.767Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.576 34.672 1500.0468 08:12:44.26M 2015-11-04T08:12:53.974Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.571 34.667 1500.0414 08:12:44.46M 2015-11-04T08:12:54.178Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.571 34.667 1500.0411 08:12:44.66M 2015-11-04T08:12:54.377Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.571 34.667 1500.0410 08:12:44.86M 2015-11-04T08:12:54.582Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.571 34.667 1500.0416 08:12:45.08M 2015-11-04T08:12:54.782Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.571 34.667 1500.0430 08:12:45.28M 2015-11-04T08:12:55.002Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.571 34.667 1500.0431 08:12:45.48M 2015-11-04T08:12:55.187Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.571 34.667 1500.0433 08:12:45.69M 2015-11-04T08:12:55.392Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.571 34.667 1500.0433 08:12:45.88M 2015-11-04T08:12:55.597Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.572 34.668 1500.0433 08:12:46.10M 2015-11-04T08:12:55.797Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.573 34.669 1500.0431 08:12:46.30M 2015-11-04T08:12:56.002Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.574 34.670 1500.0439 08:12:46.49M 2015-11-04T08:12:56.207Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.575 34.671 1500.0452 08:12:46.69M 2015-11-04T08:12:56.413Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.575 34.671 1500.0465 08:12:46.89M 2015-11-04T08:12:56.613Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.576 34.672 1500.0476 08:12:47.11M 2015-11-04T08:12:56.812Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.577 34.673 1500.0485 08:12:47.31M 2015-11-04T08:12:57.017Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.577 34.674 1500.0487 08:12:47.51M 2015-11-04T08:12:57.222Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.674 1500.0491 08:12:47.71M 2015-11-04T08:12:57.422Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.579 34.675 1500.0491 08:12:47.91M 2015-11-04T08:12:57.627Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.579 34.676 1500.0490 08:12:48.13M 2015-11-04T08:12:57.832Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.579 34.676 1500.0490 08:12:48.33M 2015-11-04T08:12:58.032Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.579 34.676 1500.0487 08:12:48.52M 2015-11-04T08:12:58.237Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.579 34.676 1500.0493 08:12:48.72M 2015-11-04T08:12:58.437Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.579 34.676 1500.0494 08:12:48.92M 2015-11-04T08:12:58.642Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.578 34.675 1500.0490 08:12:49.14M 2015-11-04T08:12:58.847Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.577 34.674 1500.0483 08:12:49.34M 2015-11-04T08:12:59.047Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.577 34.673 1500.0479 08:12:49.54M 2015-11-04T08:12:59.253Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.577 34.674 1500.0477 08:12:49.74M 2015-11-04T08:12:59.472Z|I-OCEAN7-304-XXXX| 26.73 12.943 40.577 34.674 1500.0481 08:12:49.94M 2015-11-04T08:12:59.657Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.577 34.674 1500.0474 08:12:50.17M 2015-11-04T08:12:59.862Z|I-OCEAN7-304-XXXX| 26.75 12.943 40.577 34.674 1500.0483 08:12:50.35M 2015-11-04T08:13:00.062Z|I-OCEAN7-304-XXXX| 26.73 12.943 40.577 34.675 1500.0475 08:12:50.55M 2015-11-04T08:13:00.267Z|I-OCEAN7-304-XXXX| 26.72 12.942 40.577 34.674 1500.0463 08:12:50.75M 2015-11-04T08:13:00.467Z|I-OCEAN7-304-XXXX| 26.69 12.942 40.577 34.674 1500.0455 08:12:50.95M 2015-11-04T08:13:00.672Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.573 34.671 1500.0421 08:12:51.17M 2015-11-04T08:13:00.877Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.572 34.669 1500.0413 08:12:51.37M 2015-11-04T08:13:01.077Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.572 34.669 1500.0416 08:12:51.57M 2015-11-04T08:13:01.277Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.572 34.670 1500.0411 08:12:51.77M 2015-11-04T08:13:01.487Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.573 34.670 1500.0421 08:12:51.97M 2015-11-04T08:13:01.687Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.574 34.671 1500.0431 08:12:52.19M 2015-11-04T08:13:01.887Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.575 34.672 1500.0438 08:12:52.38M 2015-11-04T08:13:02.092Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.575 34.672 1500.0441 08:12:52.58M 2015-11-04T08:13:02.297Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.576 34.673 1500.0439 08:12:52.78M 2015-11-04T08:13:02.497Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.577 34.674 1500.0453 08:12:53.00M 2015-11-04T08:13:02.702Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.577 34.675 1500.0453 08:12:53.20M 2015-11-04T08:13:02.907Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.578 34.675 1500.0459 08:12:53.40M 2015-11-04T08:13:03.112Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.578 34.675 1500.0472 08:12:53.60M 2015-11-04T08:13:03.312Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.578 34.675 1500.0464 08:12:53.80M 2015-11-04T08:13:03.517Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.578 34.675 1500.0466 08:12:54.02M 2015-11-04T08:13:03.717Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.578 34.674 1500.0466 08:12:54.21M 2015-11-04T08:13:03.937Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.577 34.674 1500.0464 08:12:54.41M 2015-11-04T08:13:04.122Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.577 34.674 1500.0455 08:12:54.63M 2015-11-04T08:13:04.327Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.577 34.674 1500.0455 08:12:54.81M 2015-11-04T08:13:04.532Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.578 34.675 1500.0449 08:12:55.03M 2015-11-04T08:13:04.732Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.578 34.675 1500.0447 08:12:55.23M 2015-11-04T08:13:04.938Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.578 34.676 1500.0450 08:12:55.43M 2015-11-04T08:13:05.137Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.579 34.677 1500.0457 08:12:55.63M 2015-11-04T08:13:05.342Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.579 34.677 1500.0459 08:12:55.83M 2015-11-04T08:13:05.561Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.579 34.677 1500.0465 08:12:56.05M 2015-11-04T08:13:05.747Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.580 34.677 1500.0481 08:12:56.24M 2015-11-04T08:13:05.959Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.580 34.677 1500.0479 08:12:56.45M 2015-11-04T08:13:06.152Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.580 34.677 1500.0480 08:12:56.64M 2015-11-04T08:13:06.357Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.581 34.678 1500.0487 08:12:56.84M 2015-11-04T08:13:06.562Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.582 34.679 1500.0511 08:12:57.06M 2015-11-04T08:13:06.762Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.583 34.680 1500.0518 08:12:57.26M 2015-11-04T08:13:06.968Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.583 34.681 1500.0519 08:12:57.46M 2015-11-04T08:13:07.168Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.583 34.680 1500.0520 08:12:57.66M 2015-11-04T08:13:07.373Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.583 34.680 1500.0519 08:12:57.86M 2015-11-04T08:13:07.578Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.583 34.680 1500.0515 08:12:58.08M 2015-11-04T08:13:07.778Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.582 34.679 1500.0518 08:12:58.28M 2015-11-04T08:13:07.983Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.582 34.679 1500.0520 08:12:58.47M 2015-11-04T08:13:08.183Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.581 34.678 1500.0524 08:12:58.67M 2015-11-04T08:13:08.403Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.581 34.678 1500.0526 08:12:58.87M 2015-11-04T08:13:08.588Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.581 34.677 1500.0530 08:12:59.11M 2015-11-04T08:13:08.793Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.581 34.677 1500.0525 08:12:59.29M 2015-11-04T08:13:08.998Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.579 34.676 1500.0514 08:12:59.49M 2015-11-04T08:13:09.211Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.578 34.675 1500.0500 08:12:59.69M 2015-11-04T08:13:09.403Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.577 34.674 1500.0487 08:12:59.89M 2015-11-04T08:13:09.611Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.576 34.673 1500.0472 08:13:00.11M 2015-11-04T08:13:09.808Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.575 34.672 1500.0468 08:13:00.30M 2015-11-04T08:13:10.013Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.575 34.672 1500.0474 08:13:00.50M 2015-11-04T08:13:10.213Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.576 34.672 1500.0475 08:13:00.70M 2015-11-04T08:13:10.418Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.577 34.673 1500.0480 08:13:00.90M 2015-11-04T08:13:10.618Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.577 34.673 1500.0481 08:13:01.12M 2015-11-04T08:13:10.823Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.576 34.673 1500.0474 08:13:01.32M 2015-11-04T08:13:11.028Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.576 34.672 1500.0465 08:13:01.52M 2015-11-04T08:13:11.233Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.576 34.672 1500.0464 08:13:01.72M 2015-11-04T08:13:11.433Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.575 34.672 1500.0450 08:13:01.92M 2015-11-04T08:13:11.638Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.575 34.672 1500.0438 08:13:02.14M 2015-11-04T08:13:11.838Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.574 34.671 1500.0441 08:13:02.33M 2015-11-04T08:13:12.038Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.575 34.672 1500.0437 08:13:02.53M 2015-11-04T08:13:12.248Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.576 34.673 1500.0443 08:13:02.73M 2015-11-04T08:13:12.448Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.576 34.673 1500.0443 08:13:02.93M 2015-11-04T08:13:12.648Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.576 34.674 1500.0443 08:13:03.15M 2015-11-04T08:13:12.873Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.576 34.674 1500.0431 08:13:03.35M 2015-11-04T08:13:13.058Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.576 34.674 1500.0421 08:13:03.56M 2015-11-04T08:13:13.263Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.576 34.674 1500.0425 08:13:03.75M 2015-11-04T08:13:13.458Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.576 34.674 1500.0430 08:13:03.95M 2015-11-04T08:13:13.668Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.577 34.674 1500.0439 08:13:04.16M 2015-11-04T08:13:13.868Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.577 34.675 1500.0450 08:13:04.36M 2015-11-04T08:13:14.073Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.578 34.675 1500.0461 08:13:04.56M 2015-11-04T08:13:14.278Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.579 34.676 1500.0474 08:13:04.76M 2015-11-04T08:13:14.478Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.580 34.677 1500.0479 08:13:04.96M 2015-11-04T08:13:14.683Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.580 34.677 1500.0488 08:13:05.18M 2015-11-04T08:13:14.883Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.581 34.678 1500.0490 08:13:05.38M 2015-11-04T08:13:15.088Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.581 34.677 1500.0488 08:13:05.58M 2015-11-04T08:13:15.294Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.581 34.678 1500.0488 08:13:05.78M 2015-11-04T08:13:15.493Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.581 34.678 1500.0482 08:13:06.00M 2015-11-04T08:13:15.698Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.581 34.678 1500.0488 08:13:06.19M 2015-11-04T08:13:15.898Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.581 34.678 1500.0496 08:13:06.39M 2015-11-04T08:13:16.103Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.581 34.678 1500.0499 08:13:06.59M 2015-11-04T08:13:16.308Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.581 34.677 1500.0494 08:13:06.79M 2015-11-04T08:13:16.508Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.580 34.677 1500.0491 08:13:07.01M 2015-11-04T08:13:16.713Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.580 34.677 1500.0482 08:13:07.21M 2015-11-04T08:13:16.913Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.579 34.677 1500.0475 08:13:07.41M 2015-11-04T08:13:17.118Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.579 34.677 1500.0463 08:13:07.61M 2015-11-04T08:13:17.338Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.579 34.677 1500.0457 08:13:07.81M 2015-11-04T08:13:17.523Z|I-OCEAN7-304-XXXX| 26.68 12.942 40.579 34.677 1500.0458 08:13:08.04M 2015-11-04T08:13:17.728Z|I-OCEAN7-304-XXXX| 26.68 12.942 40.578 34.677 1500.0455 08:13:08.22M 2015-11-04T08:13:17.928Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.579 34.677 1500.0455 08:13:08.42M 2015-11-04T08:13:18.133Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.579 34.677 1500.0463 08:13:08.62M 2015-11-04T08:13:18.333Z|I-OCEAN7-304-XXXX| 26.69 12.942 40.579 34.677 1500.0476 08:13:08.82M 2015-11-04T08:13:18.538Z|I-OCEAN7-304-XXXX| 26.69 12.942 40.580 34.677 1500.0486 08:13:09.04M 2015-11-04T08:13:18.738Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.580 34.677 1500.0496 08:13:09.24M 2015-11-04T08:13:18.943Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.581 34.678 1500.0508 08:13:09.44M 2015-11-04T08:13:19.148Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.581 34.678 1500.0519 08:13:09.64M 2015-11-04T08:13:19.348Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.581 34.677 1500.0527 08:13:09.84M 2015-11-04T08:13:19.553Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.581 34.677 1500.0533 08:13:10.05M 2015-11-04T08:13:19.758Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.581 34.676 1500.0541 08:13:10.25M 2015-11-04T08:13:19.958Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.581 34.676 1500.0549 08:13:10.45M 2015-11-04T08:13:20.163Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.580 34.675 1500.0542 08:13:10.65M 2015-11-04T08:13:20.368Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.580 34.676 1500.0537 08:13:10.85M 2015-11-04T08:13:20.568Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.573 34.668 1500.0460 08:13:11.07M 2015-11-04T08:13:20.773Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.573 34.668 1500.0459 08:13:11.27M 2015-11-04T08:13:20.975Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.573 34.668 1500.0464 08:13:11.47M 2015-11-04T08:13:21.178Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.573 34.668 1500.0460 08:13:11.67M 2015-11-04T08:13:21.378Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.574 34.669 1500.0463 08:13:11.86M 2015-11-04T08:13:21.583Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.574 34.669 1500.0460 08:13:12.08M 2015-11-04T08:13:21.803Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.574 34.670 1500.0463 08:13:12.28M 2015-11-04T08:13:21.988Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.575 34.670 1500.0469 08:13:12.50M 2015-11-04T08:13:22.193Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.575 34.671 1500.0470 08:13:12.68M 2015-11-04T08:13:22.398Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.575 34.672 1500.0468 08:13:12.88M 2015-11-04T08:13:22.598Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.575 34.672 1500.0459 08:13:13.10M 2015-11-04T08:13:22.803Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.576 34.672 1500.0460 08:13:13.30M 2015-11-04T08:13:23.003Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.576 34.673 1500.0455 08:13:13.50M 2015-11-04T08:13:23.208Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.576 34.673 1500.0464 08:13:13.70M 2015-11-04T08:13:23.413Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.576 34.673 1500.0475 08:13:13.90M 2015-11-04T08:13:23.613Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.583 34.679 1500.0544 08:13:14.12M 2015-11-04T08:13:23.819Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.584 34.680 1500.0547 08:13:14.31M 2015-11-04T08:13:24.023Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.581 34.678 1500.0522 08:13:14.51M 2015-11-04T08:13:24.223Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.580 34.676 1500.0505 08:13:14.71M 2015-11-04T08:13:24.423Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.579 34.676 1500.0498 08:13:14.91M 2015-11-04T08:13:24.628Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.578 34.675 1500.0496 08:13:15.13M 2015-11-04T08:13:24.833Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.578 34.674 1500.0488 08:13:15.33M 2015-11-04T08:13:25.038Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.577 34.673 1500.0474 08:13:15.53M 2015-11-04T08:13:25.238Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.576 34.672 1500.0471 08:13:15.73M 2015-11-04T08:13:25.438Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.576 34.672 1500.0465 08:13:15.93M 2015-11-04T08:13:25.643Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.576 34.672 1500.0469 08:13:16.14M 2015-11-04T08:13:25.848Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.576 34.672 1500.0475 08:13:16.34M 2015-11-04T08:13:26.053Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.577 34.672 1500.0487 08:13:16.54M 2015-11-04T08:13:26.268Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.576 34.672 1500.0488 08:13:16.74M 2015-11-04T08:13:26.458Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.576 34.672 1500.0482 08:13:16.96M 2015-11-04T08:13:26.658Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.577 34.672 1500.0496 08:13:17.16M 2015-11-04T08:13:26.863Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.577 34.673 1500.0496 08:13:17.36M 2015-11-04T08:13:27.063Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.577 34.673 1500.0497 08:13:17.56M 2015-11-04T08:13:27.268Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.577 34.673 1500.0499 08:13:17.76M 2015-11-04T08:13:27.474Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.577 34.672 1500.0492 08:13:17.95M 2015-11-04T08:13:27.678Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.576 34.672 1500.0460 08:13:18.18M 2015-11-04T08:13:27.879Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.576 34.672 1500.0454 08:13:18.37M 2015-11-04T08:13:28.079Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.581 34.678 1500.0498 08:13:18.57M 2015-11-04T08:13:28.283Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.580 34.678 1500.0488 08:13:18.77M 2015-11-04T08:13:28.489Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.580 34.678 1500.0483 08:13:18.97M 2015-11-04T08:13:28.689Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.581 34.678 1500.0488 08:13:19.19M 2015-11-04T08:13:28.893Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.581 34.678 1500.0490 08:13:19.39M 2015-11-04T08:13:29.098Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.581 34.678 1500.0493 08:13:19.59M 2015-11-04T08:13:29.298Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.581 34.678 1500.0497 08:13:19.79M 2015-11-04T08:13:29.503Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.580 34.677 1500.0491 08:13:20.01M 2015-11-04T08:13:29.703Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.579 34.677 1500.0480 08:13:20.20M 2015-11-04T08:13:29.908Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.580 34.677 1500.0487 08:13:20.40M 2015-11-04T08:13:30.113Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.580 34.677 1500.0485 08:13:20.60M 2015-11-04T08:13:30.314Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.579 34.676 1500.0486 08:13:20.80M 2015-11-04T08:13:30.519Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.578 34.675 1500.0486 08:13:21.02M 2015-11-04T08:13:30.738Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.578 34.675 1500.0490 08:13:21.22M 2015-11-04T08:13:30.924Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.579 34.675 1500.0500 08:13:21.44M 2015-11-04T08:13:31.129Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.674 1500.0504 08:13:21.62M 2015-11-04T08:13:31.328Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.579 34.674 1500.0522 08:13:21.82M 2015-11-04T08:13:31.529Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.575 34.671 1500.0503 08:13:22.03M 2015-11-04T08:13:31.734Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.575 34.670 1500.0499 08:13:22.23M 2015-11-04T08:13:31.957Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.575 34.670 1500.0494 08:13:22.43M 2015-11-04T08:13:32.144Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.575 34.670 1500.0498 08:13:22.63M 2015-11-04T08:13:32.344Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.576 34.671 1500.0505 08:13:22.83M 2015-11-04T08:13:32.544Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.576 34.671 1500.0508 08:13:23.05M 2015-11-04T08:13:32.754Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.576 34.671 1500.0510 08:13:23.25M 2015-11-04T08:13:32.954Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.575 34.670 1500.0499 08:13:23.45M 2015-11-04T08:13:33.159Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.575 34.670 1500.0498 08:13:23.65M 2015-11-04T08:13:33.359Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.575 34.670 1500.0496 08:13:23.85M 2015-11-04T08:13:33.564Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.575 34.670 1500.0500 08:13:24.06M 2015-11-04T08:13:33.764Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.575 34.670 1500.0494 08:13:24.26M 2015-11-04T08:13:33.969Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.575 34.670 1500.0497 08:13:24.46M 2015-11-04T08:13:34.176Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.575 34.671 1500.0497 08:13:24.66M 2015-11-04T08:13:34.374Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.576 34.671 1500.0496 08:13:24.86M 2015-11-04T08:13:34.579Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.576 34.672 1500.0485 08:13:25.08M 2015-11-04T08:13:34.779Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.576 34.673 1500.0476 08:13:25.28M 2015-11-04T08:13:34.984Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.577 34.674 1500.0490 08:13:25.48M 2015-11-04T08:13:35.204Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.578 34.674 1500.0482 08:13:25.68M 2015-11-04T08:13:35.389Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.578 34.674 1500.0486 08:13:25.89M 2015-11-04T08:13:35.594Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.578 34.674 1500.0486 08:13:26.10M 2015-11-04T08:13:35.799Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.578 34.674 1500.0486 08:13:26.29M 2015-11-04T08:13:35.999Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.578 34.674 1500.0487 08:13:26.49M 2015-11-04T08:13:36.199Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.578 34.675 1500.0492 08:13:26.69M 2015-11-04T08:13:36.404Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.579 34.675 1500.0498 08:13:26.89M 2015-11-04T08:13:36.609Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.579 34.675 1500.0487 08:13:27.11M 2015-11-04T08:13:36.814Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.579 34.675 1500.0483 08:13:27.31M 2015-11-04T08:13:37.014Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.579 34.675 1500.0482 08:13:27.51M 2015-11-04T08:13:37.219Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.579 34.675 1500.0491 08:13:27.71M 2015-11-04T08:13:37.424Z|I-OCEAN7-304-XXXX| 26.50 12.944 40.580 34.675 1500.0499 08:13:27.91M 2015-11-04T08:13:37.624Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.579 34.675 1500.0514 08:13:28.13M 2015-11-04T08:13:37.824Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.580 34.675 1500.0529 08:13:28.32M 2015-11-04T08:13:38.029Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.580 34.676 1500.0526 08:13:28.52M 2015-11-04T08:13:38.234Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.581 34.676 1500.0521 08:13:28.72M 2015-11-04T08:13:38.434Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.581 34.677 1500.0516 08:13:28.92M 2015-11-04T08:13:38.639Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.581 34.677 1500.0520 08:13:29.14M 2015-11-04T08:13:38.839Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.582 34.678 1500.0529 08:13:29.34M 2015-11-04T08:13:39.044Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.583 34.679 1500.0525 08:13:29.54M 2015-11-04T08:13:39.249Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.583 34.679 1500.0546 08:13:29.73M 2015-11-04T08:13:39.454Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.585 34.681 1500.0555 08:13:29.94M 2015-11-04T08:13:39.669Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.586 34.682 1500.0576 08:13:30.16M 2015-11-04T08:13:39.859Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.585 34.680 1500.0559 08:13:30.37M 2015-11-04T08:13:40.059Z|I-OCEAN7-304-XXXX| 26.57 12.941 40.583 34.682 1500.0481 08:13:30.55M 2015-11-04T08:13:40.264Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.583 34.681 1500.0471 08:13:30.75M 2015-11-04T08:13:40.464Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.582 34.681 1500.0464 08:13:30.95M 2015-11-04T08:13:40.669Z|I-OCEAN7-304-XXXX| 26.58 12.941 40.582 34.682 1500.0463 08:13:31.17M 2015-11-04T08:13:40.869Z|I-OCEAN7-304-XXXX| 26.62 12.940 40.582 34.681 1500.0453 08:13:31.37M 2015-11-04T08:13:41.074Z|I-OCEAN7-304-XXXX| 26.65 12.940 40.581 34.681 1500.0444 08:13:31.56M 2015-11-04T08:13:41.274Z|I-OCEAN7-304-XXXX| 26.65 12.940 40.580 34.679 1500.0425 08:13:31.77M 2015-11-04T08:13:41.479Z|I-OCEAN7-304-XXXX| 26.65 12.940 40.579 34.679 1500.0417 08:13:31.96M 2015-11-04T08:13:41.684Z|I-OCEAN7-304-XXXX| 26.65 12.940 40.579 34.679 1500.0422 08:13:32.18M 2015-11-04T08:13:41.889Z|I-OCEAN7-304-XXXX| 26.65 12.940 40.579 34.678 1500.0426 08:13:32.38M 2015-11-04T08:13:42.089Z|I-OCEAN7-304-XXXX| 26.65 12.941 40.579 34.678 1500.0428 08:13:32.58M 2015-11-04T08:13:42.294Z|I-OCEAN7-304-XXXX| 26.67 12.941 40.579 34.678 1500.0441 08:13:32.78M 2015-11-04T08:13:42.499Z|I-OCEAN7-304-XXXX| 26.65 12.941 40.579 34.678 1500.0448 08:13:33.00M 2015-11-04T08:13:42.699Z|I-OCEAN7-304-XXXX| 26.68 12.942 40.579 34.677 1500.0464 08:13:33.20M 2015-11-04T08:13:42.899Z|I-OCEAN7-304-XXXX| 26.69 12.942 40.579 34.677 1500.0481 08:13:33.40M 2015-11-04T08:13:43.104Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.580 34.677 1500.0499 08:13:33.60M 2015-11-04T08:13:43.309Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.580 34.676 1500.0509 08:13:33.80M 2015-11-04T08:13:43.509Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.580 34.676 1500.0518 08:13:34.01M 2015-11-04T08:13:43.714Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.579 34.676 1500.0522 08:13:34.21M 2015-11-04T08:13:43.914Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.579 34.675 1500.0529 08:13:34.41M 2015-11-04T08:13:44.139Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.579 34.675 1500.0531 08:13:34.61M 2015-11-04T08:13:44.324Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.580 34.675 1500.0540 08:13:34.83M 2015-11-04T08:13:44.529Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.580 34.675 1500.0549 08:13:35.03M 2015-11-04T08:13:44.729Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.580 34.675 1500.0553 08:13:35.23M 2015-11-04T08:13:44.934Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.580 34.675 1500.0554 08:13:35.43M 2015-11-04T08:13:45.134Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.580 34.675 1500.0549 08:13:35.63M 2015-11-04T08:13:45.339Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.580 34.675 1500.0558 08:13:35.83M 2015-11-04T08:13:45.539Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.580 34.675 1500.0555 08:13:36.05M 2015-11-04T08:13:45.744Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.580 34.675 1500.0555 08:13:36.24M 2015-11-04T08:13:45.949Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.580 34.675 1500.0553 08:13:36.44M 2015-11-04T08:13:46.154Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.580 34.675 1500.0553 08:13:36.64M 2015-11-04T08:13:46.354Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.580 34.675 1500.0546 08:13:36.84M 2015-11-04T08:13:46.559Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.580 34.675 1500.0533 08:13:37.06M 2015-11-04T08:13:46.759Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.579 34.675 1500.0519 08:13:37.26M 2015-11-04T08:13:46.964Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.579 34.675 1500.0518 08:13:37.46M 2015-11-04T08:13:47.169Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.580 34.675 1500.0511 08:13:37.65M 2015-11-04T08:13:47.369Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.579 34.675 1500.0514 08:13:37.86M 2015-11-04T08:13:47.574Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.580 34.676 1500.0505 08:13:38.07M 2015-11-04T08:13:47.774Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.580 34.677 1500.0513 08:13:38.27M 2015-11-04T08:13:47.979Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.581 34.677 1500.0519 08:13:38.47M 2015-11-04T08:13:48.184Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.581 34.677 1500.0529 08:13:38.67M 2015-11-04T08:13:48.384Z|I-OCEAN7-304-XXXX| 26.53 12.942 40.582 34.679 1500.0486 08:13:38.87M 2015-11-04T08:13:48.604Z|I-OCEAN7-304-XXXX| 26.54 12.942 40.582 34.680 1500.0491 08:13:39.09M 2015-11-04T08:13:48.790Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.582 34.680 1500.0499 08:13:39.30M 2015-11-04T08:13:48.989Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.583 34.680 1500.0504 08:13:39.49M 2015-11-04T08:13:49.194Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.583 34.680 1500.0514 08:13:39.68M 2015-11-04T08:13:49.399Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.584 34.681 1500.0522 08:13:39.88M 2015-11-04T08:13:49.604Z|I-OCEAN7-304-XXXX| 26.53 12.943 40.584 34.681 1500.0531 08:13:40.10M 2015-11-04T08:13:49.804Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.585 34.681 1500.0521 08:13:40.30M 2015-11-04T08:13:50.009Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.585 34.682 1500.0525 08:13:40.50M 2015-11-04T08:13:50.209Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.584 34.681 1500.0525 08:13:40.70M 2015-11-04T08:13:50.414Z|I-OCEAN7-304-XXXX| 26.49 12.943 40.585 34.681 1500.0532 08:13:40.90M 2015-11-04T08:13:50.619Z|I-OCEAN7-304-XXXX| 26.49 12.944 40.585 34.681 1500.0540 08:13:41.12M 2015-11-04T08:13:50.819Z|I-OCEAN7-304-XXXX| 26.52 12.944 40.584 34.680 1500.0541 08:13:41.32M 2015-11-04T08:13:51.024Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.584 34.680 1500.0548 08:13:41.52M 2015-11-04T08:13:51.224Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.584 34.680 1500.0548 08:13:41.72M 2015-11-04T08:13:51.425Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.583 34.679 1500.0548 08:13:41.91M 2015-11-04T08:13:51.629Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.583 34.679 1500.0536 08:13:42.13M 2015-11-04T08:13:51.834Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.582 34.678 1500.0531 08:13:42.33M 2015-11-04T08:13:52.039Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.582 34.678 1500.0529 08:13:42.53M 2015-11-04T08:13:52.245Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.581 34.677 1500.0516 08:13:42.73M 2015-11-04T08:13:52.444Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.580 34.676 1500.0507 08:13:42.93M 2015-11-04T08:13:52.651Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.580 34.676 1500.0505 08:13:43.15M 2015-11-04T08:13:52.849Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.580 34.676 1500.0504 08:13:43.35M 2015-11-04T08:13:53.070Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.580 34.676 1500.0504 08:13:43.54M 2015-11-04T08:13:53.260Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.579 34.676 1500.0498 08:13:43.76M 2015-11-04T08:13:53.460Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.579 34.675 1500.0490 08:13:43.95M 2015-11-04T08:13:53.660Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.579 34.675 1500.0493 08:13:44.16M 2015-11-04T08:13:53.865Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.578 34.675 1500.0482 08:13:44.36M 2015-11-04T08:13:54.070Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.578 34.674 1500.0476 08:13:44.56M 2015-11-04T08:13:54.269Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.577 34.674 1500.0480 08:13:44.76M 2015-11-04T08:13:54.475Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.577 34.674 1500.0477 08:13:44.96M 2015-11-04T08:13:54.680Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.577 34.673 1500.0485 08:13:45.18M 2015-11-04T08:13:54.880Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.577 34.673 1500.0497 08:13:45.38M 2015-11-04T08:13:55.085Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.577 34.673 1500.0493 08:13:45.58M 2015-11-04T08:13:55.285Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.576 34.672 1500.0496 08:13:45.78M 2015-11-04T08:13:55.490Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.576 34.672 1500.0499 08:13:45.97M 2015-11-04T08:13:55.695Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.576 34.672 1500.0494 08:13:46.19M 2015-11-04T08:13:55.895Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.575 34.672 1500.0488 08:13:46.39M 2015-11-04T08:13:56.100Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.575 34.670 1500.0524 08:13:46.59M 2015-11-04T08:13:56.305Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.576 34.670 1500.0526 08:13:46.79M 2015-11-04T08:13:56.505Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.576 34.671 1500.0527 08:13:47.01M 2015-11-04T08:13:56.710Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.576 34.672 1500.0519 08:13:47.21M 2015-11-04T08:13:56.910Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.577 34.672 1500.0524 08:13:47.41M 2015-11-04T08:13:57.115Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.577 34.672 1500.0524 08:13:47.61M 2015-11-04T08:13:57.320Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.577 34.673 1500.0513 08:13:47.81M 2015-11-04T08:13:57.540Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.578 34.673 1500.0530 08:13:48.03M 2015-11-04T08:13:57.725Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.578 34.673 1500.0530 08:13:48.24M 2015-11-04T08:13:57.925Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.578 34.673 1500.0526 08:13:48.42M 2015-11-04T08:13:58.130Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.578 34.673 1500.0524 08:13:48.62M 2015-11-04T08:13:58.335Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.579 34.674 1500.0524 08:13:48.82M 2015-11-04T08:13:58.535Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.578 34.674 1500.0511 08:13:49.04M 2015-11-04T08:13:58.740Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.578 34.673 1500.0488 08:13:49.24M 2015-11-04T08:13:58.940Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.577 34.673 1500.0485 08:13:49.44M 2015-11-04T08:13:59.145Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.576 34.672 1500.0477 08:13:49.63M 2015-11-04T08:13:59.345Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.576 34.672 1500.0474 08:13:49.83M 2015-11-04T08:13:59.550Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.576 34.672 1500.0464 08:13:50.05M 2015-11-04T08:13:59.755Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.575 34.671 1500.0465 08:13:50.25M 2015-11-04T08:13:59.955Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.575 34.671 1500.0464 08:13:50.45M 2015-11-04T08:14:00.160Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.575 34.671 1500.0461 08:13:50.65M 2015-11-04T08:14:00.360Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.575 34.671 1500.0469 08:13:50.85M 2015-11-04T08:14:00.565Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.575 34.671 1500.0468 08:13:51.07M 2015-11-04T08:14:00.770Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.575 34.671 1500.0468 08:13:51.27M 2015-11-04T08:14:00.970Z|I-OCEAN7-304-XXXX| 26.51 12.945 40.576 34.672 1500.0470 08:13:51.47M 2015-11-04T08:14:01.175Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.577 34.673 1500.0474 08:13:51.66M 2015-11-04T08:14:01.376Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.577 34.674 1500.0475 08:13:51.87M 2015-11-04T08:14:01.580Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.578 34.674 1500.0480 08:13:52.08M 2015-11-04T08:14:01.785Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.579 34.675 1500.0500 08:13:52.28M 2015-11-04T08:14:02.005Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.579 34.676 1500.0499 08:13:52.48M 2015-11-04T08:14:02.190Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.580 34.676 1500.0502 08:13:52.70M 2015-11-04T08:14:02.395Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.580 34.676 1500.0510 08:13:52.88M 2015-11-04T08:14:02.595Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.580 34.676 1500.0515 08:13:53.10M 2015-11-04T08:14:02.800Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.580 34.676 1500.0518 08:13:53.30M 2015-11-04T08:14:03.005Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.580 34.677 1500.0516 08:13:53.50M 2015-11-04T08:14:03.205Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.581 34.677 1500.0519 08:13:53.70M 2015-11-04T08:14:03.410Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.581 34.678 1500.0516 08:13:53.89M 2015-11-04T08:14:03.610Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.581 34.678 1500.0514 08:13:54.11M 2015-11-04T08:14:03.815Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.581 34.677 1500.0514 08:13:54.31M 2015-11-04T08:14:04.015Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.580 34.677 1500.0516 08:13:54.51M 2015-11-04T08:14:04.220Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.581 34.677 1500.0521 08:13:54.71M 2015-11-04T08:14:04.425Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.580 34.676 1500.0530 08:13:54.91M 2015-11-04T08:14:04.625Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.580 34.676 1500.0521 08:13:55.13M 2015-11-04T08:14:04.830Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.580 34.676 1500.0515 08:13:55.33M 2015-11-04T08:14:05.030Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.580 34.676 1500.0518 08:13:55.53M 2015-11-04T08:14:05.235Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.580 34.677 1500.0513 08:13:55.72M 2015-11-04T08:14:05.440Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.580 34.677 1500.0511 08:13:55.93M 2015-11-04T08:14:05.640Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.581 34.677 1500.0515 08:13:56.14M 2015-11-04T08:14:05.849Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.580 34.677 1500.0510 08:13:56.34M 2015-11-04T08:14:06.045Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.579 34.676 1500.0497 08:13:56.54M 2015-11-04T08:14:06.250Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.578 34.675 1500.0492 08:13:56.74M 2015-11-04T08:14:06.470Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.674 1500.0494 08:13:56.94M 2015-11-04T08:14:06.655Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.578 34.674 1500.0503 08:13:57.17M 2015-11-04T08:14:06.860Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.675 1500.0499 08:13:57.36M 2015-11-04T08:14:07.065Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.578 34.675 1500.0491 08:13:57.56M 2015-11-04T08:14:07.265Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.578 34.675 1500.0490 08:13:57.76M 2015-11-04T08:14:07.470Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.578 34.675 1500.0487 08:13:57.95M 2015-11-04T08:14:07.675Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.578 34.675 1500.0487 08:13:58.17M 2015-11-04T08:14:07.875Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.578 34.675 1500.0466 08:13:58.37M 2015-11-04T08:14:08.080Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.578 34.674 1500.0465 08:13:58.57M 2015-11-04T08:14:08.280Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.578 34.675 1500.0464 08:13:58.77M 2015-11-04T08:14:08.485Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.578 34.675 1500.0465 08:13:58.97M 2015-11-04T08:14:08.685Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.578 34.675 1500.0470 08:13:59.19M 2015-11-04T08:14:08.890Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.579 34.676 1500.0479 08:13:59.39M 2015-11-04T08:14:09.090Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.580 34.677 1500.0490 08:13:59.59M 2015-11-04T08:14:09.295Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.580 34.678 1500.0492 08:13:59.78M 2015-11-04T08:14:09.500Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.581 34.678 1500.0492 08:14:00.00M 2015-11-04T08:14:09.700Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.581 34.678 1500.0496 08:14:00.20M 2015-11-04T08:14:09.905Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.580 34.677 1500.0499 08:14:00.40M 2015-11-04T08:14:10.110Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.581 34.677 1500.0504 08:14:00.60M 2015-11-04T08:14:10.310Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.580 34.676 1500.0505 08:14:00.80M 2015-11-04T08:14:10.515Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.580 34.676 1500.0505 08:14:01.02M 2015-11-04T08:14:10.720Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.580 34.676 1500.0504 08:14:01.22M 2015-11-04T08:14:10.935Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.580 34.677 1500.0513 08:14:01.42M 2015-11-04T08:14:11.120Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.580 34.676 1500.0515 08:14:01.63M 2015-11-04T08:14:11.325Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.580 34.676 1500.0518 08:14:01.81M 2015-11-04T08:14:11.525Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.580 34.675 1500.0524 08:14:02.03M 2015-11-04T08:14:11.735Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.579 34.675 1500.0520 08:14:02.23M 2015-11-04T08:14:11.936Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.579 34.674 1500.0524 08:14:02.43M 2015-11-04T08:14:12.140Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.578 34.673 1500.0519 08:14:02.63M 2015-11-04T08:14:12.340Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.578 34.673 1500.0513 08:14:02.83M 2015-11-04T08:14:12.545Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.577 34.673 1500.0509 08:14:03.05M 2015-11-04T08:14:12.750Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.577 34.672 1500.0504 08:14:03.25M 2015-11-04T08:14:12.950Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.577 34.672 1500.0502 08:14:03.45M 2015-11-04T08:14:13.155Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.577 34.672 1500.0500 08:14:03.65M 2015-11-04T08:14:13.356Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.577 34.672 1500.0502 08:14:03.84M 2015-11-04T08:14:13.561Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.577 34.673 1500.0502 08:14:04.06M 2015-11-04T08:14:13.761Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.577 34.673 1500.0504 08:14:04.26M 2015-11-04T08:14:13.965Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.577 34.672 1500.0503 08:14:04.46M 2015-11-04T08:14:14.170Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.577 34.672 1500.0505 08:14:04.66M 2015-11-04T08:14:14.370Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.577 34.672 1500.0519 08:14:04.86M 2015-11-04T08:14:14.576Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.577 34.672 1500.0521 08:14:05.08M 2015-11-04T08:14:14.776Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.578 34.672 1500.0518 08:14:05.28M 2015-11-04T08:14:14.980Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.577 34.672 1500.0513 08:14:05.48M 2015-11-04T08:14:15.185Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.577 34.672 1500.0511 08:14:05.67M 2015-11-04T08:14:15.405Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.577 34.672 1500.0515 08:14:05.87M 2015-11-04T08:14:15.590Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.577 34.672 1500.0515 08:14:06.11M 2015-11-04T08:14:15.796Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.578 34.673 1500.0519 08:14:06.29M 2015-11-04T08:14:16.010Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.577 34.672 1500.0519 08:14:06.49M 2015-11-04T08:14:16.200Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.578 34.672 1500.0526 08:14:06.69M 2015-11-04T08:14:16.400Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.578 34.673 1500.0522 08:14:06.89M 2015-11-04T08:14:16.605Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.578 34.673 1500.0524 08:14:07.11M 2015-11-04T08:14:16.811Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.578 34.673 1500.0527 08:14:07.31M 2015-11-04T08:14:17.010Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.579 34.673 1500.0542 08:14:07.51M 2015-11-04T08:14:17.216Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.579 34.674 1500.0544 08:14:07.70M 2015-11-04T08:14:17.421Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.580 34.675 1500.0542 08:14:07.90M 2015-11-04T08:14:17.621Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.580 34.675 1500.0544 08:14:08.12M 2015-11-04T08:14:17.826Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.580 34.675 1500.0543 08:14:08.32M 2015-11-04T08:14:18.026Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.580 34.676 1500.0542 08:14:08.52M 2015-11-04T08:14:18.231Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.581 34.676 1500.0543 08:14:08.72M 2015-11-04T08:14:18.448Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.581 34.676 1500.0547 08:14:08.92M 2015-11-04T08:14:18.636Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.581 34.676 1500.0549 08:14:09.14M 2015-11-04T08:14:18.841Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.581 34.676 1500.0544 08:14:09.34M 2015-11-04T08:14:19.041Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.581 34.677 1500.0543 08:14:09.54M 2015-11-04T08:14:19.246Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.581 34.677 1500.0535 08:14:09.73M 2015-11-04T08:14:19.446Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.581 34.676 1500.0531 08:14:09.93M 2015-11-04T08:14:19.651Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.580 34.676 1500.0522 08:14:10.15M 2015-11-04T08:14:19.871Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.581 34.677 1500.0525 08:14:10.35M 2015-11-04T08:14:20.056Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.580 34.677 1500.0514 08:14:10.57M 2015-11-04T08:14:20.261Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.580 34.677 1500.0510 08:14:10.75M 2015-11-04T08:14:20.461Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.580 34.677 1500.0499 08:14:10.95M 2015-11-04T08:14:20.666Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.580 34.677 1500.0502 08:14:11.17M 2015-11-04T08:14:20.871Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.580 34.677 1500.0502 08:14:11.37M 2015-11-04T08:14:21.071Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.580 34.677 1500.0493 08:14:11.57M 2015-11-04T08:14:21.276Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.580 34.676 1500.0498 08:14:11.77M 2015-11-04T08:14:21.481Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.579 34.676 1500.0488 08:14:11.96M 2015-11-04T08:14:21.681Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.579 34.676 1500.0485 08:14:12.18M 2015-11-04T08:14:21.886Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.579 34.677 1500.0477 08:14:12.38M 2015-11-04T08:14:22.086Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.579 34.677 1500.0476 08:14:12.58M 2015-11-04T08:14:22.291Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.579 34.677 1500.0477 08:14:12.78M 2015-11-04T08:14:22.491Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.579 34.676 1500.0476 08:14:13.00M 2015-11-04T08:14:22.696Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.579 34.677 1500.0481 08:14:13.20M 2015-11-04T08:14:22.901Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.579 34.676 1500.0474 08:14:13.40M 2015-11-04T08:14:23.101Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.578 34.675 1500.0476 08:14:13.59M 2015-11-04T08:14:23.306Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.578 34.675 1500.0481 08:14:13.79M 2015-11-04T08:14:23.511Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.578 34.675 1500.0485 08:14:14.01M 2015-11-04T08:14:23.711Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.578 34.675 1500.0493 08:14:14.21M 2015-11-04T08:14:23.916Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.578 34.675 1500.0487 08:14:14.41M 2015-11-04T08:14:24.116Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.578 34.675 1500.0490 08:14:14.61M 2015-11-04T08:14:24.336Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.675 1500.0492 08:14:14.81M 2015-11-04T08:14:24.521Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.577 34.674 1500.0497 08:14:15.04M 2015-11-04T08:14:24.726Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.578 34.674 1500.0505 08:14:15.23M 2015-11-04T08:14:24.931Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.578 34.673 1500.0513 08:14:15.42M 2015-11-04T08:14:25.131Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.578 34.673 1500.0510 08:14:15.62M 2015-11-04T08:14:25.337Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.578 34.673 1500.0508 08:14:15.82M 2015-11-04T08:14:25.537Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.578 34.673 1500.0511 08:14:16.04M 2015-11-04T08:14:25.741Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.577 34.673 1500.0510 08:14:16.24M 2015-11-04T08:14:25.946Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.577 34.673 1500.0502 08:14:16.44M 2015-11-04T08:14:26.151Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.578 34.673 1500.0503 08:14:16.64M 2015-11-04T08:14:26.351Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.578 34.673 1500.0503 08:14:16.84M 2015-11-04T08:14:26.551Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.578 34.673 1500.0507 08:14:17.06M 2015-11-04T08:14:26.756Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.576 34.672 1500.0504 08:14:17.26M 2015-11-04T08:14:26.961Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.576 34.671 1500.0509 08:14:17.45M 2015-11-04T08:14:27.161Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.576 34.671 1500.0496 08:14:17.66M 2015-11-04T08:14:27.366Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.575 34.670 1500.0496 08:14:17.85M 2015-11-04T08:14:27.571Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.575 34.670 1500.0497 08:14:18.07M 2015-11-04T08:14:27.771Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.575 34.670 1500.0491 08:14:18.27M 2015-11-04T08:14:27.976Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.575 34.670 1500.0490 08:14:18.47M 2015-11-04T08:14:28.176Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.575 34.670 1500.0488 08:14:18.67M 2015-11-04T08:14:28.381Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.575 34.670 1500.0479 08:14:18.87M 2015-11-04T08:14:28.586Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.575 34.670 1500.0476 08:14:19.09M 2015-11-04T08:14:28.801Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.575 34.671 1500.0474 08:14:19.29M 2015-11-04T08:14:28.991Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.575 34.671 1500.0480 08:14:19.50M 2015-11-04T08:14:29.191Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.576 34.671 1500.0487 08:14:19.68M 2015-11-04T08:14:29.400Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.576 34.671 1500.0487 08:14:19.88M 2015-11-04T08:14:29.601Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.576 34.671 1500.0491 08:14:20.10M 2015-11-04T08:14:29.801Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.576 34.672 1500.0496 08:14:20.30M 2015-11-04T08:14:30.006Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.577 34.672 1500.0488 08:14:20.50M 2015-11-04T08:14:30.206Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.578 34.673 1500.0503 08:14:20.70M 2015-11-04T08:14:30.411Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.578 34.674 1500.0504 08:14:20.90M 2015-11-04T08:14:30.616Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.579 34.675 1500.0504 08:14:21.12M 2015-11-04T08:14:30.816Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.579 34.675 1500.0498 08:14:21.32M 2015-11-04T08:14:31.021Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.579 34.675 1500.0485 08:14:21.52M 2015-11-04T08:14:31.226Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.578 34.675 1500.0479 08:14:21.71M 2015-11-04T08:14:31.426Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.578 34.675 1500.0481 08:14:21.91M 2015-11-04T08:14:31.631Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.577 34.674 1500.0477 08:14:22.13M 2015-11-04T08:14:31.831Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.577 34.673 1500.0472 08:14:22.33M 2015-11-04T08:14:32.031Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.576 34.673 1500.0463 08:14:22.53M 2015-11-04T08:14:32.241Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.575 34.672 1500.0447 08:14:22.73M 2015-11-04T08:14:32.441Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.575 34.672 1500.0450 08:14:22.93M 2015-11-04T08:14:32.641Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.575 34.672 1500.0449 08:14:23.15M 2015-11-04T08:14:32.846Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.575 34.672 1500.0437 08:14:23.34M 2015-11-04T08:14:33.051Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.574 34.671 1500.0432 08:14:23.55M 2015-11-04T08:14:33.271Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.574 34.671 1500.0426 08:14:23.74M 2015-11-04T08:14:33.456Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.573 34.669 1500.0469 08:14:23.96M 2015-11-04T08:14:33.661Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.574 34.669 1500.0477 08:14:24.16M 2015-11-04T08:14:33.861Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.574 34.669 1500.0491 08:14:24.36M 2015-11-04T08:14:34.066Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.574 34.669 1500.0486 08:14:24.56M 2015-11-04T08:14:34.266Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.574 34.669 1500.0486 08:14:24.76M 2015-11-04T08:14:34.471Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.575 34.669 1500.0490 08:14:24.96M 2015-11-04T08:14:34.676Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.575 34.670 1500.0496 08:14:25.18M 2015-11-04T08:14:34.876Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.576 34.670 1500.0502 08:14:25.38M 2015-11-04T08:14:35.081Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.577 34.672 1500.0507 08:14:25.57M 2015-11-04T08:14:35.286Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.578 34.674 1500.0515 08:14:25.77M 2015-11-04T08:14:35.486Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.579 34.674 1500.0522 08:14:25.97M 2015-11-04T08:14:35.691Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.580 34.675 1500.0526 08:14:26.19M 2015-11-04T08:14:35.891Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.580 34.676 1500.0530 08:14:26.39M 2015-11-04T08:14:36.096Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.581 34.677 1500.0535 08:14:26.59M 2015-11-04T08:14:36.317Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.580 34.676 1500.0526 08:14:26.79M 2015-11-04T08:14:36.501Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.580 34.676 1500.0520 08:14:27.01M 2015-11-04T08:14:36.716Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.579 34.675 1500.0518 08:14:27.21M 2015-11-04T08:14:36.906Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.579 34.675 1500.0513 08:14:27.41M 2015-11-04T08:14:37.111Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.579 34.675 1500.0510 08:14:27.60M 2015-11-04T08:14:37.311Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.579 34.675 1500.0509 08:14:27.81M 2015-11-04T08:14:37.516Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.579 34.676 1500.0514 08:14:28.02M 2015-11-04T08:14:37.737Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.580 34.676 1500.0510 08:14:28.22M 2015-11-04T08:14:37.921Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.579 34.676 1500.0503 08:14:28.44M 2015-11-04T08:14:38.126Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0487 08:14:28.62M 2015-11-04T08:14:38.331Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.576 34.672 1500.0472 08:14:28.82M 2015-11-04T08:14:38.531Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.577 34.673 1500.0481 08:14:29.04M 2015-11-04T08:14:38.736Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.577 34.673 1500.0483 08:14:29.24M 2015-11-04T08:14:38.936Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.577 34.673 1500.0486 08:14:29.44M 2015-11-04T08:14:39.142Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.577 34.673 1500.0487 08:14:29.63M 2015-11-04T08:14:39.346Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.577 34.673 1500.0485 08:14:29.83M 2015-11-04T08:14:39.550Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.574 34.670 1500.0447 08:14:30.05M 2015-11-04T08:14:39.746Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.573 34.669 1500.0432 08:14:30.25M 2015-11-04T08:14:39.952Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.572 34.669 1500.0413 08:14:30.45M 2015-11-04T08:14:40.156Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.572 34.669 1500.0420 08:14:30.65M 2015-11-04T08:14:40.362Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.574 34.670 1500.0437 08:14:30.85M 2015-11-04T08:14:40.562Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.576 34.673 1500.0454 08:14:31.07M 2015-11-04T08:14:40.771Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.576 34.673 1500.0459 08:14:31.27M 2015-11-04T08:14:40.972Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.573 34.670 1500.0428 08:14:31.47M 2015-11-04T08:14:41.172Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.579 34.675 1500.0494 08:14:31.67M 2015-11-04T08:14:41.377Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.581 34.677 1500.0509 08:14:31.86M 2015-11-04T08:14:41.582Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.582 34.678 1500.0526 08:14:32.08M 2015-11-04T08:14:41.777Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.582 34.678 1500.0535 08:14:32.28M 2015-11-04T08:14:41.982Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.582 34.678 1500.0529 08:14:32.48M 2015-11-04T08:14:42.207Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.582 34.678 1500.0524 08:14:32.68M 2015-11-04T08:14:42.392Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.581 34.678 1500.0509 08:14:32.90M 2015-11-04T08:14:42.592Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.581 34.677 1500.0503 08:14:33.10M 2015-11-04T08:14:42.797Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.580 34.676 1500.0483 08:14:33.30M 2015-11-04T08:14:43.002Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.578 34.675 1500.0469 08:14:33.49M 2015-11-04T08:14:43.202Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.577 34.674 1500.0457 08:14:33.69M 2015-11-04T08:14:43.402Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.577 34.674 1500.0459 08:14:33.89M 2015-11-04T08:14:43.621Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.577 34.674 1500.0461 08:14:34.11M 2015-11-04T08:14:43.807Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.577 34.674 1500.0471 08:14:34.31M 2015-11-04T08:14:44.017Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.578 34.674 1500.0479 08:14:34.51M 2015-11-04T08:14:44.217Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.573 34.669 1500.0426 08:14:34.71M 2015-11-04T08:14:44.422Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.573 34.669 1500.0425 08:14:34.91M 2015-11-04T08:14:44.627Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.572 34.669 1500.0419 08:14:35.13M 2015-11-04T08:14:44.827Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.576 34.672 1500.0463 08:14:35.33M 2015-11-04T08:14:45.027Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.577 34.673 1500.0472 08:14:35.53M 2015-11-04T08:14:45.232Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.578 34.674 1500.0498 08:14:35.72M 2015-11-04T08:14:45.437Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.580 34.676 1500.0522 08:14:35.92M 2015-11-04T08:14:45.637Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.582 34.678 1500.0549 08:14:36.14M 2015-11-04T08:14:45.842Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.584 34.679 1500.0570 08:14:36.34M 2015-11-04T08:14:46.047Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.583 34.679 1500.0571 08:14:36.54M 2015-11-04T08:14:46.247Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.583 34.679 1500.0564 08:14:36.74M 2015-11-04T08:14:46.454Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.583 34.679 1500.0569 08:14:36.94M 2015-11-04T08:14:46.672Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.583 34.679 1500.0571 08:14:37.16M 2015-11-04T08:14:46.857Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.583 34.678 1500.0558 08:14:37.37M 2015-11-04T08:14:47.057Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.582 34.678 1500.0557 08:14:37.55M 2015-11-04T08:14:47.262Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.674 1500.0498 08:14:37.75M 2015-11-04T08:14:47.462Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.577 34.673 1500.0492 08:14:37.95M 2015-11-04T08:14:47.667Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.577 34.673 1500.0490 08:14:38.17M 2015-11-04T08:14:47.867Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.577 34.673 1500.0486 08:14:38.37M 2015-11-04T08:14:48.090Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.577 34.673 1500.0485 08:14:38.57M 2015-11-04T08:14:48.277Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.576 34.672 1500.0476 08:14:38.77M 2015-11-04T08:14:48.482Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.576 34.672 1500.0461 08:14:38.97M 2015-11-04T08:14:48.687Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.575 34.672 1500.0463 08:14:39.19M 2015-11-04T08:14:48.887Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.576 34.673 1500.0459 08:14:39.39M 2015-11-04T08:14:49.092Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.576 34.674 1500.0458 08:14:39.59M 2015-11-04T08:14:49.292Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.576 34.674 1500.0455 08:14:39.78M 2015-11-04T08:14:49.497Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.576 34.673 1500.0448 08:14:40.00M 2015-11-04T08:14:49.697Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.576 34.674 1500.0459 08:14:40.20M 2015-11-04T08:14:49.902Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.577 34.674 1500.0469 08:14:40.40M 2015-11-04T08:14:50.107Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.577 34.674 1500.0470 08:14:40.60M 2015-11-04T08:14:50.307Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.578 34.675 1500.0479 08:14:40.80M 2015-11-04T08:14:50.512Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.579 34.676 1500.0476 08:14:41.02M 2015-11-04T08:14:50.712Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.580 34.676 1500.0487 08:14:41.22M 2015-11-04T08:14:50.917Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.576 34.673 1500.0455 08:14:41.41M 2015-11-04T08:14:51.137Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.577 34.674 1500.0460 08:14:41.61M 2015-11-04T08:14:51.330Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.577 34.673 1500.0454 08:14:41.83M 2015-11-04T08:14:51.527Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.576 34.673 1500.0452 08:14:42.03M 2015-11-04T08:14:51.727Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.576 34.673 1500.0457 08:14:42.23M 2015-11-04T08:14:51.932Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.576 34.672 1500.0455 08:14:42.43M 2015-11-04T08:14:52.137Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.575 34.671 1500.0442 08:14:42.63M 2015-11-04T08:14:52.337Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.574 34.670 1500.0436 08:14:42.83M 2015-11-04T08:14:52.542Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.574 34.671 1500.0428 08:14:43.05M 2015-11-04T08:14:52.742Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.575 34.672 1500.0431 08:14:43.24M 2015-11-04T08:14:52.947Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.576 34.673 1500.0436 08:14:43.44M 2015-11-04T08:14:53.152Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.576 34.674 1500.0448 08:14:43.64M 2015-11-04T08:14:53.352Z|I-OCEAN7-304-XXXX| 26.55 12.943 40.578 34.675 1500.0459 08:14:43.84M 2015-11-04T08:14:53.557Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.578 34.675 1500.0471 08:14:44.06M 2015-11-04T08:14:53.757Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.578 34.676 1500.0472 08:14:44.26M 2015-11-04T08:14:53.971Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.579 34.676 1500.0476 08:14:44.46M 2015-11-04T08:14:54.167Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.580 34.677 1500.0477 08:14:44.66M 2015-11-04T08:14:54.367Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.580 34.677 1500.0486 08:14:44.86M 2015-11-04T08:14:54.574Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.580 34.677 1500.0497 08:14:45.08M 2015-11-04T08:14:54.777Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.573 34.670 1500.0425 08:14:45.28M 2015-11-04T08:14:54.977Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.572 34.669 1500.0414 08:14:45.48M 2015-11-04T08:14:55.182Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.572 34.669 1500.0421 08:14:45.67M 2015-11-04T08:14:55.382Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.572 34.669 1500.0421 08:14:45.87M 2015-11-04T08:14:55.607Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.572 34.669 1500.0417 08:14:46.09M 2015-11-04T08:14:55.787Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.571 34.668 1500.0417 08:14:46.31M 2015-11-04T08:14:55.992Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.572 34.669 1500.0427 08:14:46.49M 2015-11-04T08:14:56.197Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.572 34.669 1500.0426 08:14:46.69M 2015-11-04T08:14:56.397Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.573 34.670 1500.0438 08:14:46.89M 2015-11-04T08:14:56.602Z|I-OCEAN7-304-XXXX| 26.72 12.943 40.574 34.671 1500.0444 08:14:47.11M 2015-11-04T08:14:56.807Z|I-OCEAN7-304-XXXX| 26.72 12.943 40.575 34.671 1500.0455 08:14:47.31M 2015-11-04T08:14:57.007Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.576 34.672 1500.0469 08:14:47.51M 2015-11-04T08:14:57.213Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.576 34.673 1500.0481 08:14:47.70M 2015-11-04T08:14:57.417Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.577 34.673 1500.0496 08:14:47.90M 2015-11-04T08:14:57.617Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.578 34.674 1500.0502 08:14:48.12M 2015-11-04T08:14:57.823Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.579 34.675 1500.0509 08:14:48.32M 2015-11-04T08:14:58.022Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.579 34.675 1500.0514 08:14:48.52M 2015-11-04T08:14:58.227Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.579 34.675 1500.0513 08:14:48.72M 2015-11-04T08:14:58.427Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.579 34.675 1500.0505 08:14:48.92M 2015-11-04T08:14:58.632Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.579 34.675 1500.0510 08:14:49.13M 2015-11-04T08:14:58.837Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.579 34.675 1500.0520 08:14:49.33M 2015-11-04T08:14:59.037Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.674 1500.0513 08:14:49.54M 2015-11-04T08:14:59.245Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.578 34.674 1500.0513 08:14:49.73M 2015-11-04T08:14:59.447Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.578 34.674 1500.0508 08:14:49.93M 2015-11-04T08:14:59.647Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.578 34.674 1500.0509 08:14:50.15M 2015-11-04T08:14:59.853Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.578 34.674 1500.0513 08:14:50.35M 2015-11-04T08:15:00.072Z|I-OCEAN7-304-XXXX| 26.53 12.945 40.578 34.674 1500.0500 08:14:50.55M 2015-11-04T08:15:00.257Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.578 34.674 1500.0497 08:14:50.76M 2015-11-04T08:15:00.462Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.579 34.675 1500.0502 08:14:50.95M 2015-11-04T08:15:00.662Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.579 34.675 1500.0498 08:14:51.17M 2015-11-04T08:15:00.867Z|I-OCEAN7-304-XXXX| 26.53 12.944 40.580 34.676 1500.0492 08:14:51.37M 2015-11-04T08:15:01.067Z|I-OCEAN7-304-XXXX| 26.50 12.943 40.580 34.677 1500.0485 08:14:51.56M 2015-11-04T08:15:01.272Z|I-OCEAN7-304-XXXX| 26.45 12.943 40.581 34.677 1500.0479 08:14:51.76M 2015-11-04T08:15:01.472Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.581 34.678 1500.0482 08:14:51.96M 2015-11-04T08:15:01.678Z|I-OCEAN7-304-XXXX| 26.48 12.943 40.581 34.678 1500.0480 08:14:52.18M 2015-11-04T08:15:01.882Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.581 34.679 1500.0479 08:14:52.38M 2015-11-04T08:15:02.082Z|I-OCEAN7-304-XXXX| 26.51 12.942 40.581 34.679 1500.0474 08:14:52.58M 2015-11-04T08:15:02.283Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.581 34.678 1500.0475 08:14:52.77M 2015-11-04T08:15:02.519Z|I-OCEAN7-304-XXXX| 26.52 12.942 40.581 34.679 1500.0474 08:14:52.97M 2015-11-04T08:15:02.693Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.581 34.679 1500.0485 08:14:53.20M 2015-11-04T08:15:02.892Z|I-OCEAN7-304-XXXX| 26.57 12.942 40.581 34.679 1500.0482 08:14:53.39M 2015-11-04T08:15:03.103Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.580 34.678 1500.0479 08:14:53.59M 2015-11-04T08:15:03.303Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.580 34.677 1500.0496 08:14:53.79M 2015-11-04T08:15:03.503Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.580 34.677 1500.0498 08:14:54.01M 2015-11-04T08:15:03.708Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.580 34.676 1500.0503 08:14:54.21M 2015-11-04T08:15:03.913Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.579 34.675 1500.0505 08:14:54.41M 2015-11-04T08:15:04.113Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.579 34.675 1500.0509 08:14:54.61M 2015-11-04T08:15:04.318Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.578 34.674 1500.0513 08:14:54.81M 2015-11-04T08:15:04.538Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.578 34.673 1500.0520 08:14:55.03M 2015-11-04T08:15:04.721Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.578 34.673 1500.0530 08:14:55.24M 2015-11-04T08:15:04.928Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.578 34.673 1500.0526 08:14:55.42M 2015-11-04T08:15:05.133Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.577 34.673 1500.0519 08:14:55.62M 2015-11-04T08:15:05.333Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.577 34.672 1500.0516 08:14:55.82M 2015-11-04T08:15:05.538Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.577 34.672 1500.0511 08:14:56.04M 2015-11-04T08:15:05.738Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.576 34.672 1500.0514 08:14:56.24M 2015-11-04T08:15:05.943Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.576 34.671 1500.0514 08:14:56.44M 2015-11-04T08:15:06.143Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.577 34.672 1500.0513 08:14:56.64M 2015-11-04T08:15:06.348Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.577 34.672 1500.0508 08:14:56.84M 2015-11-04T08:15:06.548Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.577 34.672 1500.0507 08:14:57.06M 2015-11-04T08:15:06.753Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.577 34.672 1500.0507 08:14:57.26M 2015-11-04T08:15:06.958Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.577 34.673 1500.0510 08:14:57.45M 2015-11-04T08:15:07.163Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.578 34.673 1500.0526 08:14:57.65M 2015-11-04T08:15:07.363Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.578 34.674 1500.0519 08:14:57.85M 2015-11-04T08:15:07.568Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.578 34.674 1500.0513 08:14:58.07M 2015-11-04T08:15:07.768Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.578 34.674 1500.0502 08:14:58.27M 2015-11-04T08:15:07.968Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.578 34.674 1500.0500 08:14:58.47M 2015-11-04T08:15:08.173Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.579 34.675 1500.0515 08:14:58.67M 2015-11-04T08:15:08.378Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.579 34.675 1500.0522 08:14:58.87M 2015-11-04T08:15:08.583Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.579 34.676 1500.0525 08:14:59.08M 2015-11-04T08:15:08.783Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.580 34.676 1500.0520 08:14:59.28M 2015-11-04T08:15:09.003Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.580 34.677 1500.0515 08:14:59.48M 2015-11-04T08:15:09.193Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.581 34.677 1500.0514 08:14:59.70M 2015-11-04T08:15:09.393Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.580 34.677 1500.0518 08:14:59.88M 2015-11-04T08:15:09.593Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.580 34.677 1500.0513 08:15:00.10M 2015-11-04T08:15:09.798Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.580 34.677 1500.0508 08:15:00.30M 2015-11-04T08:15:10.003Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.580 34.676 1500.0503 08:15:00.50M 2015-11-04T08:15:10.203Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.579 34.676 1500.0490 08:15:00.70M 2015-11-04T08:15:10.408Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.579 34.676 1500.0492 08:15:00.90M 2015-11-04T08:15:10.613Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.579 34.676 1500.0483 08:15:01.12M 2015-11-04T08:15:10.813Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.579 34.676 1500.0481 08:15:01.32M 2015-11-04T08:15:11.018Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.579 34.676 1500.0483 08:15:01.51M 2015-11-04T08:15:11.223Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.579 34.675 1500.0479 08:15:01.71M 2015-11-04T08:15:11.423Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.579 34.675 1500.0485 08:15:01.91M 2015-11-04T08:15:11.628Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.579 34.675 1500.0491 08:15:02.13M 2015-11-04T08:15:11.828Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.579 34.675 1500.0488 08:15:02.33M 2015-11-04T08:15:12.033Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.579 34.675 1500.0486 08:15:02.53M 2015-11-04T08:15:12.233Z|I-OCEAN7-304-XXXX| 26.51 12.943 40.579 34.676 1500.0475 08:15:02.73M 2015-11-04T08:15:12.438Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.580 34.676 1500.0475 08:15:02.93M 2015-11-04T08:15:12.643Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.580 34.677 1500.0480 08:15:03.15M 2015-11-04T08:15:12.843Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.581 34.678 1500.0491 08:15:03.35M 2015-11-04T08:15:13.048Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.581 34.678 1500.0494 08:15:03.54M 2015-11-04T08:15:13.253Z|I-OCEAN7-304-XXXX| 26.52 12.943 40.581 34.678 1500.0494 08:15:03.74M 2015-11-04T08:15:13.468Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.581 34.678 1500.0503 08:15:03.94M 2015-11-04T08:15:13.658Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.581 34.678 1500.0505 08:15:04.17M 2015-11-04T08:15:13.858Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.581 34.678 1500.0505 08:15:04.36M 2015-11-04T08:15:14.084Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.581 34.678 1500.0505 08:15:04.56M 2015-11-04T08:15:14.268Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.581 34.679 1500.0500 08:15:04.76M 2015-11-04T08:15:14.468Z|I-OCEAN7-304-XXXX| 26.58 12.942 40.582 34.679 1500.0493 08:15:04.96M 2015-11-04T08:15:14.673Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.581 34.679 1500.0491 08:15:05.18M 2015-11-04T08:15:14.878Z|I-OCEAN7-304-XXXX| 26.62 12.942 40.581 34.678 1500.0491 08:15:05.37M 2015-11-04T08:15:15.078Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.580 34.678 1500.0500 08:15:05.57M 2015-11-04T08:15:15.278Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.581 34.677 1500.0508 08:15:05.77M 2015-11-04T08:15:15.483Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.580 34.677 1500.0507 08:15:05.97M 2015-11-04T08:15:15.688Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.580 34.677 1500.0507 08:15:06.19M 2015-11-04T08:15:15.888Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.580 34.676 1500.0504 08:15:06.39M 2015-11-04T08:15:16.094Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.580 34.676 1500.0503 08:15:06.59M 2015-11-04T08:15:16.293Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.580 34.677 1500.0500 08:15:06.79M 2015-11-04T08:15:16.498Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.580 34.677 1500.0494 08:15:07.01M 2015-11-04T08:15:16.699Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.580 34.677 1500.0503 08:15:07.20M 2015-11-04T08:15:16.903Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.580 34.677 1500.0505 08:15:07.40M 2015-11-04T08:15:17.108Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.580 34.677 1500.0513 08:15:07.60M 2015-11-04T08:15:17.308Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.580 34.676 1500.0515 08:15:07.80M 2015-11-04T08:15:17.513Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.579 34.675 1500.0509 08:15:08.02M 2015-11-04T08:15:17.718Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.579 34.674 1500.0521 08:15:08.22M 2015-11-04T08:15:17.933Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.579 34.675 1500.0526 08:15:08.42M 2015-11-04T08:15:18.123Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.578 34.674 1500.0520 08:15:08.63M 2015-11-04T08:15:18.323Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.578 34.674 1500.0520 08:15:08.82M 2015-11-04T08:15:18.528Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.578 34.674 1500.0526 08:15:09.04M 2015-11-04T08:15:18.733Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.578 34.674 1500.0516 08:15:09.24M 2015-11-04T08:15:18.933Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.577 34.673 1500.0509 08:15:09.43M 2015-11-04T08:15:19.138Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.577 34.673 1500.0507 08:15:09.63M 2015-11-04T08:15:19.343Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.577 34.673 1500.0505 08:15:09.83M 2015-11-04T08:15:19.543Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.577 34.672 1500.0504 08:15:10.05M 2015-11-04T08:15:19.748Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.577 34.672 1500.0504 08:15:10.25M 2015-11-04T08:15:19.953Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.584 34.679 1500.0585 08:15:10.45M 2015-11-04T08:15:20.153Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.585 34.680 1500.0587 08:15:10.65M 2015-11-04T08:15:20.358Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.585 34.680 1500.0583 08:15:10.85M 2015-11-04T08:15:20.558Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.585 34.681 1500.0576 08:15:11.07M 2015-11-04T08:15:20.771Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.586 34.682 1500.0574 08:15:11.27M 2015-11-04T08:15:20.963Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.586 34.682 1500.0562 08:15:11.46M 2015-11-04T08:15:21.168Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.586 34.683 1500.0562 08:15:11.66M 2015-11-04T08:15:21.368Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.586 34.683 1500.0565 08:15:11.86M 2015-11-04T08:15:21.574Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.585 34.682 1500.0557 08:15:12.08M 2015-11-04T08:15:21.778Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.585 34.681 1500.0552 08:15:12.28M 2015-11-04T08:15:21.978Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.584 34.680 1500.0547 08:15:12.48M 2015-11-04T08:15:22.183Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.584 34.680 1500.0542 08:15:12.67M 2015-11-04T08:15:22.403Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.583 34.679 1500.0536 08:15:12.88M 2015-11-04T08:15:22.588Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.583 34.679 1500.0532 08:15:13.11M 2015-11-04T08:15:22.793Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.582 34.678 1500.0525 08:15:13.29M 2015-11-04T08:15:22.993Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.581 34.678 1500.0520 08:15:13.49M 2015-11-04T08:15:23.198Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.581 34.677 1500.0516 08:15:13.69M 2015-11-04T08:15:23.403Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.581 34.677 1500.0525 08:15:13.89M 2015-11-04T08:15:23.603Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.581 34.676 1500.0535 08:15:14.11M 2015-11-04T08:15:23.808Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.581 34.676 1500.0541 08:15:14.31M 2015-11-04T08:15:24.013Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.580 34.675 1500.0540 08:15:14.51M 2015-11-04T08:15:24.213Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.580 34.675 1500.0546 08:15:14.71M 2015-11-04T08:15:24.419Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.580 34.675 1500.0540 08:15:14.91M 2015-11-04T08:15:24.620Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.580 34.675 1500.0538 08:15:15.13M 2015-11-04T08:15:24.823Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.580 34.675 1500.0532 08:15:15.32M 2015-11-04T08:15:25.028Z|I-OCEAN7-304-XXXX| 26.66 12.942 40.579 34.677 1500.0469 08:15:15.52M 2015-11-04T08:15:25.228Z|I-OCEAN7-304-XXXX| 26.65 12.941 40.579 34.677 1500.0452 08:15:15.72M 2015-11-04T08:15:25.433Z|I-OCEAN7-304-XXXX| 26.65 12.941 40.578 34.677 1500.0438 08:15:15.92M 2015-11-04T08:15:25.633Z|I-OCEAN7-304-XXXX| 26.65 12.941 40.578 34.677 1500.0435 08:15:16.14M 2015-11-04T08:15:25.839Z|I-OCEAN7-304-XXXX| 26.69 12.941 40.577 34.676 1500.0437 08:15:16.34M 2015-11-04T08:15:26.043Z|I-OCEAN7-304-XXXX| 26.66 12.941 40.577 34.676 1500.0435 08:15:16.54M 2015-11-04T08:15:26.243Z|I-OCEAN7-304-XXXX| 26.64 12.941 40.577 34.676 1500.0422 08:15:16.74M 2015-11-04T08:15:26.449Z|I-OCEAN7-304-XXXX| 26.64 12.941 40.577 34.676 1500.0416 08:15:16.94M 2015-11-04T08:15:26.653Z|I-OCEAN7-304-XXXX| 26.60 12.941 40.577 34.676 1500.0419 08:15:17.16M 2015-11-04T08:15:26.869Z|I-OCEAN7-304-XXXX| 26.64 12.941 40.577 34.676 1500.0428 08:15:17.35M 2015-11-04T08:15:27.085Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.578 34.676 1500.0442 08:15:17.57M 2015-11-04T08:15:27.259Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.578 34.676 1500.0454 08:15:17.75M 2015-11-04T08:15:27.464Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.579 34.676 1500.0469 08:15:17.95M 2015-11-04T08:15:27.664Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.579 34.676 1500.0471 08:15:18.17M 2015-11-04T08:15:27.869Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.578 34.675 1500.0471 08:15:18.37M 2015-11-04T08:15:28.074Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.578 34.675 1500.0480 08:15:18.57M 2015-11-04T08:15:28.283Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.578 34.675 1500.0486 08:15:18.77M 2015-11-04T08:15:28.479Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.578 34.675 1500.0491 08:15:18.97M 2015-11-04T08:15:28.679Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.675 1500.0490 08:15:19.18M 2015-11-04T08:15:28.884Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.579 34.675 1500.0496 08:15:19.38M 2015-11-04T08:15:29.089Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.579 34.675 1500.0499 08:15:19.58M 2015-11-04T08:15:29.289Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.579 34.675 1500.0508 08:15:19.78M 2015-11-04T08:15:29.495Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.579 34.675 1500.0507 08:15:20.00M 2015-11-04T08:15:29.699Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.578 34.675 1500.0504 08:15:20.20M 2015-11-04T08:15:29.917Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0503 08:15:20.40M 2015-11-04T08:15:30.099Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0498 08:15:20.60M 2015-11-04T08:15:30.309Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.577 34.674 1500.0493 08:15:20.80M 2015-11-04T08:15:30.509Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.577 34.673 1500.0482 08:15:21.02M 2015-11-04T08:15:30.714Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.577 34.673 1500.0485 08:15:21.22M 2015-11-04T08:15:30.914Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.577 34.673 1500.0486 08:15:21.41M 2015-11-04T08:15:31.119Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.577 34.673 1500.0487 08:15:21.61M 2015-11-04T08:15:31.334Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.577 34.674 1500.0475 08:15:21.81M 2015-11-04T08:15:31.524Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.577 34.674 1500.0476 08:15:22.05M 2015-11-04T08:15:31.724Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.577 34.674 1500.0479 08:15:22.23M 2015-11-04T08:15:31.929Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.577 34.674 1500.0481 08:15:22.43M 2015-11-04T08:15:32.134Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.577 34.673 1500.0487 08:15:22.63M 2015-11-04T08:15:32.334Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.577 34.674 1500.0483 08:15:22.83M 2015-11-04T08:15:32.534Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.674 1500.0494 08:15:23.05M 2015-11-04T08:15:32.739Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.674 1500.0497 08:15:23.24M 2015-11-04T08:15:32.944Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.579 34.675 1500.0508 08:15:23.44M 2015-11-04T08:15:33.149Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.579 34.674 1500.0511 08:15:23.64M 2015-11-04T08:15:33.349Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.578 34.674 1500.0510 08:15:23.84M 2015-11-04T08:15:33.554Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.578 34.674 1500.0519 08:15:24.06M 2015-11-04T08:15:33.759Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.578 34.674 1500.0521 08:15:24.26M 2015-11-04T08:15:33.959Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.579 34.674 1500.0538 08:15:24.46M 2015-11-04T08:15:34.164Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.576 34.672 1500.0507 08:15:24.66M 2015-11-04T08:15:34.364Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.576 34.671 1500.0500 08:15:24.86M 2015-11-04T08:15:34.569Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.575 34.671 1500.0490 08:15:25.08M 2015-11-04T08:15:34.769Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.576 34.671 1500.0496 08:15:25.28M 2015-11-04T08:15:34.974Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.576 34.671 1500.0493 08:15:25.47M 2015-11-04T08:15:35.179Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.576 34.672 1500.0499 08:15:25.67M 2015-11-04T08:15:35.384Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.577 34.672 1500.0505 08:15:25.87M 2015-11-04T08:15:35.584Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.577 34.672 1500.0510 08:15:26.09M 2015-11-04T08:15:35.804Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.578 34.673 1500.0519 08:15:26.29M 2015-11-04T08:15:35.989Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.577 34.673 1500.0513 08:15:26.51M 2015-11-04T08:15:36.194Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.577 34.673 1500.0509 08:15:26.69M 2015-11-04T08:15:36.394Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.673 1500.0503 08:15:26.89M 2015-11-04T08:15:36.599Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0507 08:15:27.10M 2015-11-04T08:15:36.804Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0507 08:15:27.30M 2015-11-04T08:15:37.004Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.579 34.674 1500.0510 08:15:27.50M 2015-11-04T08:15:37.209Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.579 34.674 1500.0519 08:15:27.70M 2015-11-04T08:15:37.409Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.579 34.674 1500.0526 08:15:27.90M 2015-11-04T08:15:37.609Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.579 34.674 1500.0535 08:15:28.12M 2015-11-04T08:15:37.819Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.579 34.674 1500.0538 08:15:28.32M 2015-11-04T08:15:38.019Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.580 34.675 1500.0543 08:15:28.52M 2015-11-04T08:15:38.224Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.580 34.675 1500.0546 08:15:28.72M 2015-11-04T08:15:38.424Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.580 34.675 1500.0544 08:15:28.92M 2015-11-04T08:15:38.629Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.579 34.674 1500.0533 08:15:29.13M 2015-11-04T08:15:38.834Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.579 34.674 1500.0533 08:15:29.33M 2015-11-04T08:15:39.034Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.579 34.674 1500.0540 08:15:29.53M 2015-11-04T08:15:39.239Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.580 34.674 1500.0547 08:15:29.73M 2015-11-04T08:15:39.444Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.580 34.674 1500.0551 08:15:29.93M 2015-11-04T08:15:39.644Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.579 34.674 1500.0543 08:15:30.15M 2015-11-04T08:15:39.849Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.580 34.674 1500.0557 08:15:30.35M 2015-11-04T08:15:40.055Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.580 34.674 1500.0566 08:15:30.55M 2015-11-04T08:15:40.269Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.580 34.674 1500.0571 08:15:30.75M 2015-11-04T08:15:40.459Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.580 34.674 1500.0577 08:15:30.96M 2015-11-04T08:15:40.683Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.580 34.674 1500.0577 08:15:31.17M 2015-11-04T08:15:40.864Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.580 34.674 1500.0579 08:15:31.36M 2015-11-04T08:15:41.064Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.579 34.673 1500.0570 08:15:31.56M 2015-11-04T08:15:41.269Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.579 34.673 1500.0555 08:15:31.76M 2015-11-04T08:15:41.474Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.578 34.673 1500.0541 08:15:31.96M 2015-11-04T08:15:41.674Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.578 34.673 1500.0543 08:15:32.18M 2015-11-04T08:15:41.879Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.578 34.673 1500.0540 08:15:32.38M 2015-11-04T08:15:42.084Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.578 34.673 1500.0536 08:15:32.58M 2015-11-04T08:15:42.284Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.577 34.672 1500.0526 08:15:32.78M 2015-11-04T08:15:42.495Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.578 34.673 1500.0529 08:15:33.98M 2015-11-04T08:15:42.690Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.578 34.673 1500.0529 08:15:33.19M 2015-11-04T08:15:42.895Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.578 34.673 1500.0529 08:15:33.39M 2015-11-04T08:15:43.121Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.578 34.673 1500.0515 08:15:33.59M 2015-11-04T08:15:43.299Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.578 34.674 1500.0510 08:15:33.79M 2015-11-04T08:15:43.504Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.674 1500.0509 08:15:34.01M 2015-11-04T08:15:43.704Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.579 34.675 1500.0508 08:15:34.21M 2015-11-04T08:15:43.909Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.579 34.675 1500.0493 08:15:34.41M 2015-11-04T08:15:44.109Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.579 34.675 1500.0491 08:15:34.61M 2015-11-04T08:15:44.314Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.579 34.676 1500.0491 08:15:34.81M 2015-11-04T08:15:44.519Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.580 34.677 1500.0498 08:15:35.02M 2015-11-04T08:15:44.739Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.580 34.677 1500.0504 08:15:35.23M 2015-11-04T08:15:44.924Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.580 34.677 1500.0499 08:15:35.44M 2015-11-04T08:15:45.129Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.580 34.677 1500.0505 08:15:35.62M 2015-11-04T08:15:45.329Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.580 34.677 1500.0508 08:15:35.82M 2015-11-04T08:15:45.534Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.580 34.677 1500.0498 08:15:36.04M 2015-11-04T08:15:45.734Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.580 34.678 1500.0488 08:15:36.24M 2015-11-04T08:15:45.939Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.580 34.678 1500.0486 08:15:36.44M 2015-11-04T08:15:46.144Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.580 34.678 1500.0491 08:15:36.64M 2015-11-04T08:15:46.344Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.580 34.677 1500.0493 08:15:36.84M 2015-11-04T08:15:46.549Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.580 34.677 1500.0491 08:15:37.06M 2015-11-04T08:15:46.749Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.580 34.677 1500.0491 08:15:37.25M 2015-11-04T08:15:46.954Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.580 34.677 1500.0488 08:15:37.45M 2015-11-04T08:15:47.154Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.580 34.677 1500.0488 08:15:37.65M 2015-11-04T08:15:47.359Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.579 34.676 1500.0487 08:15:37.85M 2015-11-04T08:15:47.564Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.579 34.676 1500.0488 08:15:38.07M 2015-11-04T08:15:47.764Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.579 34.676 1500.0482 08:15:38.27M 2015-11-04T08:15:47.969Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.579 34.675 1500.0486 08:15:38.47M 2015-11-04T08:15:48.175Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.578 34.675 1500.0482 08:15:38.67M 2015-11-04T08:15:48.375Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.578 34.675 1500.0474 08:15:38.87M 2015-11-04T08:15:48.580Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.578 34.675 1500.0464 08:15:39.08M 2015-11-04T08:15:48.780Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.577 34.674 1500.0466 08:15:39.28M 2015-11-04T08:15:48.985Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.577 34.674 1500.0470 08:15:39.48M 2015-11-04T08:15:49.205Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.577 34.674 1500.0475 08:15:39.68M 2015-11-04T08:15:49.389Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.577 34.674 1500.0466 08:15:39.90M 2015-11-04T08:15:49.595Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.578 34.675 1500.0468 08:15:40.10M 2015-11-04T08:15:49.794Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.577 34.674 1500.0468 08:15:40.30M 2015-11-04T08:15:50.000Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.577 34.674 1500.0466 08:15:40.50M 2015-11-04T08:15:50.205Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.577 34.674 1500.0469 08:15:40.70M 2015-11-04T08:15:50.404Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.577 34.674 1500.0476 08:15:40.90M 2015-11-04T08:15:50.610Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.577 34.674 1500.0486 08:15:41.12M 2015-11-04T08:15:50.810Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.577 34.673 1500.0496 08:15:41.31M 2015-11-04T08:15:51.015Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.674 1500.0498 08:15:41.51M 2015-11-04T08:15:51.220Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.674 1500.0505 08:15:41.71M 2015-11-04T08:15:51.420Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.579 34.675 1500.0511 08:15:41.91M 2015-11-04T08:15:51.651Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.580 34.675 1500.0520 08:15:42.13M 2015-11-04T08:15:51.830Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.580 34.675 1500.0525 08:15:42.33M 2015-11-04T08:15:52.030Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.579 34.675 1500.0526 08:15:42.53M 2015-11-04T08:15:52.230Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.579 34.674 1500.0526 08:15:42.73M 2015-11-04T08:15:52.435Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.579 34.674 1500.0521 08:15:42.93M 2015-11-04T08:15:52.640Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.579 34.674 1500.0520 08:15:43.14M 2015-11-04T08:15:52.840Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.579 34.674 1500.0518 08:15:43.34M 2015-11-04T08:15:53.045Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.579 34.674 1500.0518 08:15:43.54M 2015-11-04T08:15:53.250Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0509 08:15:43.74M 2015-11-04T08:15:53.450Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0500 08:15:43.94M 2015-11-04T08:15:53.670Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.674 1500.0499 08:15:44.16M 2015-11-04T08:15:53.855Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.578 34.674 1500.0500 08:15:44.38M 2015-11-04T08:15:54.060Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.577 34.673 1500.0493 08:15:44.56M 2015-11-04T08:15:54.265Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.577 34.673 1500.0491 08:15:44.76M 2015-11-04T08:15:54.465Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.576 34.672 1500.0488 08:15:44.96M 2015-11-04T08:15:54.670Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.576 34.672 1500.0488 08:15:45.17M 2015-11-04T08:15:54.875Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.576 34.672 1500.0496 08:15:45.37M 2015-11-04T08:15:55.075Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.577 34.672 1500.0499 08:15:45.57M 2015-11-04T08:15:55.280Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.577 34.672 1500.0502 08:15:45.77M 2015-11-04T08:15:55.480Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.577 34.672 1500.0507 08:15:45.97M 2015-11-04T08:15:55.685Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.576 34.671 1500.0508 08:15:46.19M 2015-11-04T08:15:55.890Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.576 34.671 1500.0514 08:15:46.39M 2015-11-04T08:15:56.090Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.577 34.671 1500.0524 08:15:46.59M 2015-11-04T08:15:56.290Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.577 34.672 1500.0526 08:15:46.79M 2015-11-04T08:15:56.495Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.578 34.672 1500.0540 08:15:47.00M 2015-11-04T08:15:56.700Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.578 34.673 1500.0544 08:15:47.20M 2015-11-04T08:15:56.905Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.579 34.673 1500.0552 08:15:47.40M 2015-11-04T08:15:57.105Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.580 34.674 1500.0547 08:15:47.60M 2015-11-04T08:15:57.310Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.580 34.674 1500.0554 08:15:47.80M 2015-11-04T08:15:57.515Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.581 34.675 1500.0554 08:15:48.02M 2015-11-04T08:15:57.719Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.579 34.674 1500.0532 08:15:48.22M 2015-11-04T08:15:57.915Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.579 34.674 1500.0532 08:15:48.42M 2015-11-04T08:15:58.140Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.579 34.674 1500.0531 08:15:48.62M 2015-11-04T08:15:58.325Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.579 34.674 1500.0519 08:15:48.83M 2015-11-04T08:15:58.525Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.579 34.674 1500.0518 08:15:49.04M 2015-11-04T08:15:58.725Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.578 34.674 1500.0513 08:15:49.23M 2015-11-04T08:15:58.935Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.578 34.673 1500.0505 08:15:49.43M 2015-11-04T08:15:59.135Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.577 34.673 1500.0494 08:15:49.63M 2015-11-04T08:15:59.340Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.577 34.673 1500.0486 08:15:49.83M 2015-11-04T08:15:59.540Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.577 34.673 1500.0485 08:15:50.05M 2015-11-04T08:15:59.745Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.577 34.673 1500.0491 08:15:50.25M 2015-11-04T08:15:59.945Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.577 34.673 1500.0487 08:15:50.45M 2015-11-04T08:16:00.150Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.577 34.673 1500.0488 08:15:50.65M 2015-11-04T08:16:00.355Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.577 34.672 1500.0487 08:15:50.84M 2015-11-04T08:16:00.560Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.577 34.672 1500.0491 08:15:51.06M 2015-11-04T08:16:00.760Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.577 34.672 1500.0490 08:15:51.27M 2015-11-04T08:16:00.960Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.576 34.672 1500.0481 08:15:51.46M 2015-11-04T08:16:01.165Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.576 34.672 1500.0477 08:15:51.66M 2015-11-04T08:16:01.370Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.576 34.672 1500.0474 08:15:51.86M 2015-11-04T08:16:01.575Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.576 34.672 1500.0477 08:15:52.08M 2015-11-04T08:16:01.775Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.577 34.673 1500.0479 08:15:52.28M 2015-11-04T08:16:01.981Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.577 34.673 1500.0483 08:15:52.48M 2015-11-04T08:16:02.182Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.577 34.673 1500.0481 08:15:52.68M 2015-11-04T08:16:02.388Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.673 1500.0494 08:15:52.87M 2015-11-04T08:16:02.605Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.578 34.674 1500.0515 08:15:53.10M 2015-11-04T08:16:02.790Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.674 1500.0509 08:15:53.31M 2015-11-04T08:16:02.990Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.578 34.674 1500.0515 08:15:53.49M 2015-11-04T08:16:03.195Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.579 34.675 1500.0522 08:15:53.69M 2015-11-04T08:16:03.400Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.579 34.675 1500.0527 08:15:53.89M 2015-11-04T08:16:03.600Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.580 34.676 1500.0532 08:15:54.11M 2015-11-04T08:16:03.805Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.580 34.676 1500.0544 08:15:54.31M 2015-11-04T08:16:04.010Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.580 34.675 1500.0542 08:15:54.51M 2015-11-04T08:16:04.210Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.580 34.676 1500.0536 08:15:54.71M 2015-11-04T08:16:04.415Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.580 34.675 1500.0529 08:15:54.91M 2015-11-04T08:16:04.615Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.579 34.674 1500.0515 08:15:55.12M 2015-11-04T08:16:04.820Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.674 1500.0511 08:15:55.32M 2015-11-04T08:16:05.025Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.579 34.674 1500.0519 08:15:55.52M 2015-11-04T08:16:05.225Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.579 34.674 1500.0524 08:15:55.72M 2015-11-04T08:16:05.430Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.578 34.673 1500.0521 08:15:55.92M 2015-11-04T08:16:05.635Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.578 34.673 1500.0522 08:15:56.14M 2015-11-04T08:16:05.840Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.578 34.673 1500.0511 08:15:56.34M 2015-11-04T08:16:06.040Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.674 1500.0508 08:15:56.54M 2015-11-04T08:16:06.240Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.579 34.674 1500.0520 08:15:56.74M 2015-11-04T08:16:06.445Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.578 34.674 1500.0513 08:15:56.93M 2015-11-04T08:16:06.650Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.578 34.673 1500.0509 08:15:57.15M 2015-11-04T08:16:06.850Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.578 34.673 1500.0515 08:15:57.35M 2015-11-04T08:16:07.070Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.578 34.673 1500.0526 08:15:57.55M 2015-11-04T08:16:07.255Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.578 34.673 1500.0537 08:15:57.77M 2015-11-04T08:16:07.460Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.579 34.674 1500.0546 08:15:57.95M 2015-11-04T08:16:07.665Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.579 34.674 1500.0544 08:15:58.17M 2015-11-04T08:16:07.865Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.579 34.673 1500.0544 08:15:58.37M 2015-11-04T08:16:08.070Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.579 34.673 1500.0538 08:15:58.57M 2015-11-04T08:16:08.270Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.578 34.673 1500.0543 08:15:58.76M 2015-11-04T08:16:08.475Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.578 34.673 1500.0538 08:15:58.96M 2015-11-04T08:16:08.680Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.579 34.673 1500.0543 08:15:59.19M 2015-11-04T08:16:08.886Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.579 34.674 1500.0537 08:15:59.38M 2015-11-04T08:16:09.085Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.579 34.674 1500.0538 08:15:59.58M 2015-11-04T08:16:09.285Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.579 34.674 1500.0531 08:15:59.78M 2015-11-04T08:16:09.490Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.580 34.675 1500.0537 08:16:00.00M 2015-11-04T08:16:09.690Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.580 34.675 1500.0540 08:16:00.20M 2015-11-04T08:16:09.895Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.580 34.675 1500.0535 08:16:00.40M 2015-11-04T08:16:10.095Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.579 34.675 1500.0522 08:16:00.60M 2015-11-04T08:16:10.300Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0505 08:16:00.79M 2015-11-04T08:16:10.505Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.578 34.674 1500.0486 08:16:01.02M 2015-11-04T08:16:10.710Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.578 34.674 1500.0474 08:16:01.21M 2015-11-04T08:16:10.910Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.578 34.674 1500.0469 08:16:01.41M 2015-11-04T08:16:11.115Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.582 34.679 1500.0516 08:16:01.61M 2015-11-04T08:16:11.315Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.582 34.679 1500.0507 08:16:01.81M 2015-11-04T08:16:11.545Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.581 34.678 1500.0502 08:16:02.03M 2015-11-04T08:16:11.732Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.581 34.678 1500.0502 08:16:02.25M 2015-11-04T08:16:11.925Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.581 34.677 1500.0514 08:16:02.43M 2015-11-04T08:16:12.130Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.581 34.677 1500.0511 08:16:02.63M 2015-11-04T08:16:12.330Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.581 34.677 1500.0513 08:16:02.83M 2015-11-04T08:16:12.536Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.580 34.677 1500.0511 08:16:03.04M 2015-11-04T08:16:12.736Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.580 34.676 1500.0513 08:16:03.24M 2015-11-04T08:16:12.941Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.580 34.676 1500.0518 08:16:03.44M 2015-11-04T08:16:13.141Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.581 34.676 1500.0529 08:16:03.64M 2015-11-04T08:16:13.345Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.581 34.677 1500.0535 08:16:03.84M 2015-11-04T08:16:13.550Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.581 34.677 1500.0543 08:16:04.06M 2015-11-04T08:16:13.750Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.581 34.676 1500.0546 08:16:04.26M 2015-11-04T08:16:13.955Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.582 34.676 1500.0560 08:16:04.46M 2015-11-04T08:16:14.161Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.582 34.677 1500.0568 08:16:04.66M 2015-11-04T08:16:14.361Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.582 34.677 1500.0573 08:16:04.86M 2015-11-04T08:16:14.571Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.583 34.678 1500.0581 08:16:05.07M 2015-11-04T08:16:14.766Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.578 34.674 1500.0515 08:16:05.27M 2015-11-04T08:16:14.970Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.578 34.673 1500.0508 08:16:05.47M 2015-11-04T08:16:15.176Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.583 34.679 1500.0570 08:16:05.67M 2015-11-04T08:16:15.376Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.581 34.676 1500.0547 08:16:05.87M 2015-11-04T08:16:15.581Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.580 34.676 1500.0541 08:16:06.09M 2015-11-04T08:16:15.786Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.580 34.675 1500.0533 08:16:06.29M 2015-11-04T08:16:16.006Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.579 34.674 1500.0516 08:16:06.49M 2015-11-04T08:16:16.211Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.577 34.673 1500.0494 08:16:06.70M 2015-11-04T08:16:16.396Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.576 34.672 1500.0481 08:16:06.88M 2015-11-04T08:16:16.611Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.575 34.671 1500.0463 08:16:07.10M 2015-11-04T08:16:16.801Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.573 34.669 1500.0442 08:16:07.30M 2015-11-04T08:16:17.001Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.573 34.669 1500.0441 08:16:07.50M 2015-11-04T08:16:17.206Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.573 34.669 1500.0443 08:16:07.70M 2015-11-04T08:16:17.406Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.573 34.670 1500.0454 08:16:07.90M 2015-11-04T08:16:17.611Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.574 34.670 1500.0463 08:16:08.12M 2015-11-04T08:16:17.811Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.574 34.671 1500.0465 08:16:08.32M 2015-11-04T08:16:18.016Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.575 34.671 1500.0468 08:16:08.51M 2015-11-04T08:16:18.221Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.575 34.671 1500.0474 08:16:08.72M 2015-11-04T08:16:18.421Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.575 34.672 1500.0475 08:16:08.91M 2015-11-04T08:16:18.626Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.575 34.671 1500.0471 08:16:09.13M 2015-11-04T08:16:18.831Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.575 34.671 1500.0470 08:16:09.33M 2015-11-04T08:16:19.050Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.575 34.671 1500.0470 08:16:09.53M 2015-11-04T08:16:19.236Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.575 34.671 1500.0466 08:16:09.73M 2015-11-04T08:16:19.441Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.575 34.672 1500.0464 08:16:09.93M 2015-11-04T08:16:19.646Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.577 34.673 1500.0475 08:16:10.15M 2015-11-04T08:16:19.846Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.573 34.670 1500.0436 08:16:10.35M 2015-11-04T08:16:20.046Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.572 34.669 1500.0425 08:16:10.55M 2015-11-04T08:16:20.251Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.572 34.669 1500.0410 08:16:10.75M 2015-11-04T08:16:20.471Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.571 34.668 1500.0387 08:16:10.95M 2015-11-04T08:16:20.656Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.573 34.670 1500.0411 08:16:11.18M 2015-11-04T08:16:20.861Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.574 34.671 1500.0421 08:16:11.36M 2015-11-04T08:16:21.066Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.574 34.671 1500.0430 08:16:11.56M 2015-11-04T08:16:21.266Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.575 34.671 1500.0437 08:16:11.76M 2015-11-04T08:16:21.471Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.575 34.672 1500.0448 08:16:11.96M 2015-11-04T08:16:21.671Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.576 34.672 1500.0459 08:16:12.18M 2015-11-04T08:16:21.876Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.576 34.672 1500.0463 08:16:12.38M 2015-11-04T08:16:22.081Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.576 34.673 1500.0474 08:16:12.58M 2015-11-04T08:16:22.281Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.576 34.673 1500.0476 08:16:12.78M 2015-11-04T08:16:22.486Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.576 34.672 1500.0472 08:16:12.97M 2015-11-04T08:16:22.686Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.575 34.671 1500.0455 08:16:13.19M 2015-11-04T08:16:22.886Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.574 34.670 1500.0455 08:16:13.39M 2015-11-04T08:16:23.091Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.574 34.670 1500.0458 08:16:13.59M 2015-11-04T08:16:23.296Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.574 34.670 1500.0465 08:16:13.79M 2015-11-04T08:16:23.501Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.583 34.678 1500.0570 08:16:14.01M 2015-11-04T08:16:23.701Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.583 34.678 1500.0581 08:16:14.21M 2015-11-04T08:16:23.906Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.583 34.678 1500.0580 08:16:14.41M 2015-11-04T08:16:24.106Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.584 34.679 1500.0587 08:16:14.61M 2015-11-04T08:16:24.311Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.586 34.681 1500.0603 08:16:14.80M 2015-11-04T08:16:24.516Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.587 34.682 1500.0618 08:16:15.02M 2015-11-04T08:16:24.716Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.588 34.682 1500.0632 08:16:15.22M 2015-11-04T08:16:24.936Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.588 34.682 1500.0631 08:16:15.42M 2015-11-04T08:16:25.121Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.587 34.682 1500.0616 08:16:15.64M 2015-11-04T08:16:25.326Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.587 34.682 1500.0614 08:16:15.82M 2015-11-04T08:16:25.531Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.587 34.682 1500.0616 08:16:16.04M 2015-11-04T08:16:25.731Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.587 34.682 1500.0618 08:16:16.24M 2015-11-04T08:16:25.936Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.586 34.681 1500.0605 08:16:16.44M 2015-11-04T08:16:26.141Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.586 34.681 1500.0609 08:16:16.64M 2015-11-04T08:16:26.341Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.586 34.681 1500.0608 08:16:16.84M 2015-11-04T08:16:26.546Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.585 34.680 1500.0607 08:16:17.05M 2015-11-04T08:16:26.751Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.586 34.681 1500.0607 08:16:17.25M 2015-11-04T08:16:26.951Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.581 34.676 1500.0548 08:16:17.45M 2015-11-04T08:16:27.156Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.580 34.675 1500.0540 08:16:17.65M 2015-11-04T08:16:27.356Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.579 34.675 1500.0529 08:16:17.85M 2015-11-04T08:16:27.571Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.579 34.675 1500.0526 08:16:18.07M 2015-11-04T08:16:27.766Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.579 34.675 1500.0521 08:16:18.27M 2015-11-04T08:16:27.966Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.579 34.675 1500.0518 08:16:18.47M 2015-11-04T08:16:28.166Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.578 34.674 1500.0505 08:16:18.67M 2015-11-04T08:16:28.371Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.577 34.673 1500.0504 08:16:18.86M 2015-11-04T08:16:28.576Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.578 34.674 1500.0511 08:16:19.08M 2015-11-04T08:16:28.781Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.579 34.675 1500.0521 08:16:19.28M 2015-11-04T08:16:28.981Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.581 34.677 1500.0536 08:16:19.48M 2015-11-04T08:16:29.181Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.582 34.677 1500.0553 08:16:19.68M 2015-11-04T08:16:29.406Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.583 34.678 1500.0564 08:16:19.88M 2015-11-04T08:16:29.591Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.584 34.679 1500.0581 08:16:20.12M 2015-11-04T08:16:29.791Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.584 34.679 1500.0582 08:16:20.30M 2015-11-04T08:16:29.996Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.583 34.679 1500.0568 08:16:20.49M 2015-11-04T08:16:30.201Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.582 34.678 1500.0552 08:16:20.70M 2015-11-04T08:16:30.406Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.581 34.676 1500.0529 08:16:20.90M 2015-11-04T08:16:30.601Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.579 34.675 1500.0522 08:16:21.12M 2015-11-04T08:16:30.806Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.578 34.674 1500.0508 08:16:21.31M 2015-11-04T08:16:31.011Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.577 34.673 1500.0487 08:16:21.51M 2015-11-04T08:16:31.216Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.575 34.671 1500.0469 08:16:21.71M 2015-11-04T08:16:31.416Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.574 34.670 1500.0457 08:16:21.91M 2015-11-04T08:16:31.621Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.573 34.670 1500.0443 08:16:22.13M 2015-11-04T08:16:31.826Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.573 34.669 1500.0438 08:16:22.33M 2015-11-04T08:16:32.026Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.674 1500.0488 08:16:22.53M 2015-11-04T08:16:32.226Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.577 34.673 1500.0469 08:16:22.73M 2015-11-04T08:16:32.436Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.576 34.672 1500.0464 08:16:22.92M 2015-11-04T08:16:32.643Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.577 34.673 1500.0474 08:16:23.14M 2015-11-04T08:16:32.841Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.578 34.674 1500.0481 08:16:23.34M 2015-11-04T08:16:33.041Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.578 34.674 1500.0485 08:16:23.54M 2015-11-04T08:16:33.246Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.581 34.677 1500.0533 08:16:23.74M 2015-11-04T08:16:33.446Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.581 34.677 1500.0540 08:16:23.94M 2015-11-04T08:16:33.651Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.578 34.674 1500.0505 08:16:24.16M 2015-11-04T08:16:33.871Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.578 34.673 1500.0507 08:16:24.36M 2015-11-04T08:16:34.056Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.577 34.672 1500.0508 08:16:24.57M 2015-11-04T08:16:34.261Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.577 34.671 1500.0511 08:16:24.75M 2015-11-04T08:16:34.466Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.576 34.671 1500.0518 08:16:24.95M 2015-11-04T08:16:34.685Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.575 34.670 1500.0510 08:16:25.17M 2015-11-04T08:16:34.866Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.577 34.672 1500.0525 08:16:25.37M 2015-11-04T08:16:35.071Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.578 34.672 1500.0533 08:16:25.57M 2015-11-04T08:16:35.277Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.579 34.673 1500.0553 08:16:25.77M 2015-11-04T08:16:35.482Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.580 34.675 1500.0564 08:16:25.97M 2015-11-04T08:16:35.682Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.582 34.676 1500.0585 08:16:26.19M 2015-11-04T08:16:35.886Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.582 34.676 1500.0590 08:16:26.38M 2015-11-04T08:16:36.086Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.583 34.677 1500.0605 08:16:26.59M 2015-11-04T08:16:36.286Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.585 34.679 1500.0625 08:16:26.78M 2015-11-04T08:16:36.491Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.585 34.679 1500.0636 08:16:27.00M 2015-11-04T08:16:36.697Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.584 34.678 1500.0618 08:16:27.20M 2015-11-04T08:16:36.901Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.583 34.677 1500.0599 08:16:27.40M 2015-11-04T08:16:37.102Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.582 34.676 1500.0579 08:16:27.60M 2015-11-04T08:16:37.302Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.580 34.675 1500.0558 08:16:27.80M 2015-11-04T08:16:37.507Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.580 34.675 1500.0546 08:16:28.02M 2015-11-04T08:16:37.712Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.578 34.674 1500.0516 08:16:28.22M 2015-11-04T08:16:37.917Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.577 34.673 1500.0507 08:16:28.42M 2015-11-04T08:16:38.117Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.577 34.673 1500.0500 08:16:28.62M 2015-11-04T08:16:38.337Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.576 34.672 1500.0494 08:16:28.82M 2015-11-04T08:16:38.522Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.576 34.672 1500.0491 08:16:29.05M 2015-11-04T08:16:38.727Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.576 34.672 1500.0487 08:16:29.23M 2015-11-04T08:16:38.927Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.576 34.672 1500.0487 08:16:29.43M 2015-11-04T08:16:39.132Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.576 34.672 1500.0480 08:16:29.63M 2015-11-04T08:16:39.332Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.576 34.672 1500.0480 08:16:29.83M 2015-11-04T08:16:39.537Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.575 34.672 1500.0466 08:16:30.05M 2015-11-04T08:16:39.742Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.575 34.672 1500.0469 08:16:30.25M 2015-11-04T08:16:39.947Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.576 34.672 1500.0474 08:16:30.45M 2015-11-04T08:16:40.147Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.576 34.672 1500.0481 08:16:30.65M 2015-11-04T08:16:40.352Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.577 34.673 1500.0481 08:16:30.85M 2015-11-04T08:16:40.557Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.577 34.673 1500.0492 08:16:31.06M 2015-11-04T08:16:40.752Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.577 34.673 1500.0503 08:16:31.26M 2015-11-04T08:16:40.971Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.578 34.673 1500.0511 08:16:31.46M 2015-11-04T08:16:41.167Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.578 34.673 1500.0507 08:16:31.66M 2015-11-04T08:16:41.367Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.578 34.673 1500.0514 08:16:31.86M 2015-11-04T08:16:41.572Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.586 34.681 1500.0610 08:16:32.08M 2015-11-04T08:16:41.773Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.585 34.680 1500.0602 08:16:32.28M 2015-11-04T08:16:41.977Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.584 34.680 1500.0588 08:16:32.48M 2015-11-04T08:16:42.182Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.584 34.679 1500.0581 08:16:32.68M 2015-11-04T08:16:42.382Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.584 34.679 1500.0588 08:16:32.88M 2015-11-04T08:16:42.587Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.583 34.678 1500.0598 08:16:33.09M 2015-11-04T08:16:42.807Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.584 34.678 1500.0598 08:16:33.29M 2015-11-04T08:16:42.992Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.581 34.676 1500.0571 08:16:33.51M 2015-11-04T08:16:43.192Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.582 34.676 1500.0574 08:16:33.69M 2015-11-04T08:16:43.397Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.582 34.676 1500.0580 08:16:33.89M 2015-11-04T08:16:43.602Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.582 34.676 1500.0581 08:16:34.11M 2015-11-04T08:16:43.802Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.581 34.675 1500.0570 08:16:34.31M 2015-11-04T08:16:44.007Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.579 34.674 1500.0562 08:16:34.51M 2015-11-04T08:16:44.207Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.578 34.672 1500.0538 08:16:34.71M 2015-11-04T08:16:44.412Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.578 34.672 1500.0531 08:16:34.90M 2015-11-04T08:16:44.617Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.577 34.672 1500.0522 08:16:35.12M 2015-11-04T08:16:44.822Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.577 34.672 1500.0514 08:16:35.32M 2015-11-04T08:16:45.022Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.577 34.672 1500.0527 08:16:35.52M 2015-11-04T08:16:45.222Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.578 34.672 1500.0532 08:16:35.72M 2015-11-04T08:16:45.432Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.579 34.674 1500.0549 08:16:35.92M 2015-11-04T08:16:45.632Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.580 34.675 1500.0557 08:16:36.14M 2015-11-04T08:16:45.832Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.580 34.675 1500.0546 08:16:36.34M 2015-11-04T08:16:46.037Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.580 34.675 1500.0546 08:16:36.54M 2015-11-04T08:16:46.242Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.581 34.675 1500.0564 08:16:36.74M 2015-11-04T08:16:46.442Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.576 34.671 1500.0514 08:16:36.94M 2015-11-04T08:16:46.647Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.576 34.670 1500.0513 08:16:37.15M 2015-11-04T08:16:46.847Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.575 34.670 1500.0504 08:16:37.35M 2015-11-04T08:16:47.052Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.575 34.670 1500.0509 08:16:37.55M 2015-11-04T08:16:47.272Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.576 34.670 1500.0524 08:16:37.75M 2015-11-04T08:16:47.452Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.577 34.671 1500.0522 08:16:37.97M 2015-11-04T08:16:47.662Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.577 34.671 1500.0522 08:16:38.17M 2015-11-04T08:16:47.862Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.577 34.671 1500.0521 08:16:38.37M 2015-11-04T08:16:48.067Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.577 34.671 1500.0525 08:16:38.57M 2015-11-04T08:16:48.267Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.577 34.671 1500.0537 08:16:38.77M 2015-11-04T08:16:48.472Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.578 34.672 1500.0548 08:16:38.96M 2015-11-04T08:16:48.683Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.579 34.673 1500.0544 08:16:39.18M 2015-11-04T08:16:48.877Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.579 34.673 1500.0549 08:16:39.38M 2015-11-04T08:16:49.082Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.580 34.674 1500.0555 08:16:39.58M 2015-11-04T08:16:49.282Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.580 34.675 1500.0560 08:16:39.78M 2015-11-04T08:16:49.492Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.581 34.675 1500.0568 08:16:40.00M 2015-11-04T08:16:49.692Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.581 34.676 1500.0568 08:16:40.20M 2015-11-04T08:16:49.892Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.582 34.677 1500.0570 08:16:40.40M 2015-11-04T08:16:50.097Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.582 34.677 1500.0575 08:16:40.60M 2015-11-04T08:16:50.297Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.581 34.677 1500.0558 08:16:40.79M 2015-11-04T08:16:50.502Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.580 34.676 1500.0533 08:16:41.01M 2015-11-04T08:16:50.707Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.580 34.676 1500.0531 08:16:41.21M 2015-11-04T08:16:50.907Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.580 34.676 1500.0530 08:16:41.41M 2015-11-04T08:16:51.112Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.580 34.676 1500.0540 08:16:41.61M 2015-11-04T08:16:51.312Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.580 34.676 1500.0542 08:16:41.81M 2015-11-04T08:16:51.517Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.579 34.675 1500.0538 08:16:42.03M 2015-11-04T08:16:51.737Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.580 34.675 1500.0538 08:16:42.23M 2015-11-04T08:16:51.922Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.580 34.676 1500.0531 08:16:42.44M 2015-11-04T08:16:52.127Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.580 34.676 1500.0527 08:16:42.62M 2015-11-04T08:16:52.333Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.579 34.675 1500.0521 08:16:42.83M 2015-11-04T08:16:52.527Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.579 34.674 1500.0520 08:16:43.04M 2015-11-04T08:16:52.737Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.579 34.674 1500.0524 08:16:43.24M 2015-11-04T08:16:52.937Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.579 34.675 1500.0530 08:16:43.44M 2015-11-04T08:16:53.142Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.579 34.675 1500.0532 08:16:43.64M 2015-11-04T08:16:53.342Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.579 34.675 1500.0536 08:16:43.84M 2015-11-04T08:16:53.547Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.580 34.675 1500.0555 08:16:44.06M 2015-11-04T08:16:53.752Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.581 34.676 1500.0554 08:16:44.26M 2015-11-04T08:16:53.952Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.580 34.676 1500.0554 08:16:44.46M 2015-11-04T08:16:54.157Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.580 34.676 1500.0541 08:16:44.65M 2015-11-04T08:16:54.362Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.580 34.676 1500.0537 08:16:44.86M 2015-11-04T08:16:54.562Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.581 34.677 1500.0533 08:16:45.07M 2015-11-04T08:16:54.767Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.581 34.677 1500.0531 08:16:45.27M 2015-11-04T08:16:54.974Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.582 34.678 1500.0525 08:16:45.47M 2015-11-04T08:16:55.174Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.583 34.679 1500.0531 08:16:45.67M 2015-11-04T08:16:55.374Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.582 34.678 1500.0529 08:16:45.87M 2015-11-04T08:16:55.577Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.582 34.679 1500.0526 08:16:46.09M 2015-11-04T08:16:55.783Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.582 34.678 1500.0525 08:16:46.29M 2015-11-04T08:16:55.987Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.581 34.678 1500.0526 08:16:46.49M 2015-11-04T08:16:56.202Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.582 34.678 1500.0530 08:16:46.69M 2015-11-04T08:16:56.392Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.582 34.678 1500.0536 08:16:46.90M 2015-11-04T08:16:56.592Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.583 34.679 1500.0546 08:16:47.10M 2015-11-04T08:16:56.797Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.583 34.679 1500.0549 08:16:47.30M 2015-11-04T08:16:56.997Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.584 34.680 1500.0554 08:16:47.50M 2015-11-04T08:16:57.202Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.584 34.679 1500.0562 08:16:47.70M 2015-11-04T08:16:57.407Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.584 34.679 1500.0568 08:16:47.90M 2015-11-04T08:16:57.607Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.584 34.679 1500.0560 08:16:48.12M 2015-11-04T08:16:57.813Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.584 34.679 1500.0558 08:16:48.31M 2015-11-04T08:16:58.013Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.583 34.679 1500.0554 08:16:48.52M 2015-11-04T08:16:58.217Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.583 34.679 1500.0553 08:16:48.71M 2015-11-04T08:16:58.417Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.583 34.678 1500.0548 08:16:48.91M 2015-11-04T08:16:58.622Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.583 34.679 1500.0546 08:16:49.13M 2015-11-04T08:16:58.827Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.583 34.679 1500.0540 08:16:49.33M 2015-11-04T08:16:59.027Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.582 34.678 1500.0527 08:16:49.53M 2015-11-04T08:16:59.232Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.581 34.677 1500.0518 08:16:49.73M 2015-11-04T08:16:59.437Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.582 34.678 1500.0529 08:16:49.93M 2015-11-04T08:16:59.632Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.581 34.678 1500.0522 08:16:50.15M 2015-11-04T08:16:59.843Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.581 34.678 1500.0522 08:16:50.34M 2015-11-04T08:17:00.047Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.581 34.677 1500.0516 08:16:50.54M 2015-11-04T08:17:00.247Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.580 34.677 1500.0508 08:16:50.75M 2015-11-04T08:17:00.453Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.580 34.677 1500.0508 08:16:50.94M 2015-11-04T08:17:00.673Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.581 34.678 1500.0510 08:16:51.16M 2015-11-04T08:17:00.858Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.582 34.678 1500.0524 08:16:51.38M 2015-11-04T08:17:01.058Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.578 34.675 1500.0488 08:16:51.56M 2015-11-04T08:17:01.263Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.578 34.675 1500.0490 08:16:51.76M 2015-11-04T08:17:01.463Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.578 34.675 1500.0492 08:16:51.96M 2015-11-04T08:17:01.673Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.578 34.675 1500.0496 08:16:52.17M 2015-11-04T08:17:01.873Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.578 34.674 1500.0497 08:16:52.38M 2015-11-04T08:17:02.073Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.582 34.678 1500.0546 08:16:52.58M 2015-11-04T08:17:02.278Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.582 34.678 1500.0536 08:16:52.77M 2015-11-04T08:17:02.483Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.582 34.678 1500.0536 08:16:52.97M 2015-11-04T08:17:02.683Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.582 34.679 1500.0544 08:16:53.19M 2015-11-04T08:17:02.888Z|I-OCEAN7-304-XXXX| 26.75 12.943 40.583 34.680 1500.0557 08:16:53.39M 2015-11-04T08:17:03.093Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.581 34.677 1500.0530 08:16:53.59M 2015-11-04T08:17:03.293Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.580 34.676 1500.0530 08:16:53.79M 2015-11-04T08:17:03.493Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.579 34.675 1500.0530 08:16:54.01M 2015-11-04T08:17:03.698Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.578 34.674 1500.0529 08:16:54.21M 2015-11-04T08:17:03.903Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.579 34.674 1500.0537 08:16:54.41M 2015-11-04T08:17:04.103Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.578 34.674 1500.0535 08:16:54.60M 2015-11-04T08:17:04.308Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.578 34.673 1500.0527 08:16:54.80M 2015-11-04T08:17:04.513Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.577 34.673 1500.0513 08:16:55.02M 2015-11-04T08:17:04.713Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.578 34.673 1500.0514 08:16:55.22M 2015-11-04T08:17:04.920Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.577 34.673 1500.0504 08:16:55.42M 2015-11-04T08:17:05.138Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.583 34.679 1500.0565 08:16:55.62M 2015-11-04T08:17:05.323Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.584 34.680 1500.0581 08:16:55.84M 2015-11-04T08:17:05.528Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.585 34.680 1500.0588 08:16:56.04M 2015-11-04T08:17:05.728Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.582 34.678 1500.0553 08:16:56.24M 2015-11-04T08:17:05.933Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.582 34.678 1500.0555 08:16:56.44M 2015-11-04T08:17:06.138Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.576 34.672 1500.0481 08:16:56.63M 2015-11-04T08:17:06.338Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.576 34.672 1500.0480 08:16:56.83M 2015-11-04T08:17:06.543Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.576 34.672 1500.0480 08:16:57.05M 2015-11-04T08:17:06.748Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.576 34.672 1500.0472 08:16:57.25M 2015-11-04T08:17:06.948Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.575 34.671 1500.0465 08:16:57.45M 2015-11-04T08:17:07.153Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.575 34.671 1500.0469 08:16:57.65M 2015-11-04T08:17:07.353Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.575 34.671 1500.0464 08:16:57.85M 2015-11-04T08:17:07.558Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.574 34.670 1500.0446 08:16:58.07M 2015-11-04T08:17:07.758Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.573 34.670 1500.0444 08:16:58.27M 2015-11-04T08:17:07.963Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.573 34.670 1500.0438 08:16:58.46M 2015-11-04T08:17:08.168Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.573 34.670 1500.0435 08:16:58.66M 2015-11-04T08:17:08.368Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.580 34.676 1500.0509 08:16:58.86M 2015-11-04T08:17:08.575Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.580 34.677 1500.0514 08:16:59.08M 2015-11-04T08:17:08.778Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.581 34.677 1500.0518 08:16:59.28M 2015-11-04T08:17:08.978Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.582 34.678 1500.0537 08:16:59.48M 2015-11-04T08:17:09.178Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.584 34.679 1500.0557 08:16:59.68M 2015-11-04T08:17:09.383Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.585 34.681 1500.0586 08:16:59.88M 2015-11-04T08:17:09.603Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.587 34.682 1500.0607 08:17:00.10M 2015-11-04T08:17:09.788Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.588 34.683 1500.0616 08:17:00.31M 2015-11-04T08:17:09.993Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.587 34.682 1500.0614 08:17:00.49M 2015-11-04T08:17:10.198Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.587 34.682 1500.0610 08:17:00.69M 2015-11-04T08:17:10.398Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.586 34.681 1500.0608 08:17:00.89M 2015-11-04T08:17:10.603Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.586 34.681 1500.0610 08:17:01.11M 2015-11-04T08:17:10.808Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.586 34.681 1500.0607 08:17:01.31M 2015-11-04T08:17:11.008Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.578 34.673 1500.0519 08:17:01.51M 2015-11-04T08:17:11.208Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.578 34.673 1500.0520 08:17:01.71M 2015-11-04T08:17:11.413Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.578 34.673 1500.0518 08:17:01.91M 2015-11-04T08:17:11.618Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.578 34.673 1500.0515 08:17:02.13M 2015-11-04T08:17:11.820Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.577 34.673 1500.0500 08:17:02.33M 2015-11-04T08:17:12.023Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.577 34.673 1500.0494 08:17:02.52M 2015-11-04T08:17:12.228Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.577 34.674 1500.0488 08:17:02.72M 2015-11-04T08:17:12.428Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.577 34.674 1500.0482 08:17:02.92M 2015-11-04T08:17:12.633Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.577 34.674 1500.0475 08:17:03.14M 2015-11-04T08:17:12.838Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.576 34.673 1500.0466 08:17:03.34M 2015-11-04T08:17:13.038Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.580 34.676 1500.0516 08:17:03.54M 2015-11-04T08:17:13.238Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.580 34.677 1500.0514 08:17:03.74M 2015-11-04T08:17:13.448Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.581 34.677 1500.0520 08:17:03.94M 2015-11-04T08:17:13.656Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.581 34.677 1500.0532 08:17:04.16M 2015-11-04T08:17:13.848Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.581 34.677 1500.0540 08:17:04.36M 2015-11-04T08:17:14.068Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.582 34.677 1500.0548 08:17:04.55M 2015-11-04T08:17:14.255Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.583 34.678 1500.0563 08:17:04.77M 2015-11-04T08:17:14.458Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.581 34.676 1500.0548 08:17:04.95M 2015-11-04T08:17:14.663Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.581 34.676 1500.0552 08:17:05.17M 2015-11-04T08:17:14.868Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.580 34.675 1500.0554 08:17:05.37M 2015-11-04T08:17:15.068Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.580 34.675 1500.0549 08:17:05.57M 2015-11-04T08:17:15.273Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.579 34.675 1500.0537 08:17:05.77M 2015-11-04T08:17:15.473Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.579 34.675 1500.0518 08:17:05.97M 2015-11-04T08:17:15.673Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.578 34.674 1500.0516 08:17:06.19M 2015-11-04T08:17:15.883Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.577 34.673 1500.0504 08:17:06.38M 2015-11-04T08:17:16.083Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.577 34.673 1500.0500 08:17:06.59M 2015-11-04T08:17:16.283Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.577 34.673 1500.0503 08:17:06.78M 2015-11-04T08:17:16.488Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.673 1500.0509 08:17:07.00M 2015-11-04T08:17:16.696Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.579 34.674 1500.0525 08:17:07.20M 2015-11-04T08:17:16.893Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.580 34.674 1500.0547 08:17:07.40M 2015-11-04T08:17:17.098Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.581 34.675 1500.0566 08:17:07.60M 2015-11-04T08:17:17.298Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.582 34.676 1500.0583 08:17:07.80M 2015-11-04T08:17:17.503Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.583 34.677 1500.0588 08:17:08.02M 2015-11-04T08:17:17.708Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.582 34.677 1500.0575 08:17:08.22M 2015-11-04T08:17:17.913Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.582 34.677 1500.0579 08:17:08.41M 2015-11-04T08:17:18.113Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.582 34.678 1500.0577 08:17:08.61M 2015-11-04T08:17:18.318Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.582 34.678 1500.0574 08:17:08.81M 2015-11-04T08:17:18.538Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.582 34.677 1500.0555 08:17:09.03M 2015-11-04T08:17:18.723Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.573 34.669 1500.0463 08:17:09.25M 2015-11-04T08:17:18.928Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.576 34.672 1500.0502 08:17:09.43M 2015-11-04T08:17:19.128Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.579 34.674 1500.0540 08:17:09.63M 2015-11-04T08:17:19.333Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.579 34.674 1500.0549 08:17:09.83M 2015-11-04T08:17:19.538Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.579 34.676 1500.0493 08:17:10.05M 2015-11-04T08:17:19.738Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.579 34.675 1500.0522 08:17:10.25M 2015-11-04T08:17:19.943Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.579 34.674 1500.0526 08:17:10.44M 2015-11-04T08:17:20.143Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.579 34.674 1500.0526 08:17:10.64M 2015-11-04T08:17:20.348Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.577 34.672 1500.0504 08:17:10.84M 2015-11-04T08:17:20.553Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.577 34.673 1500.0511 08:17:11.06M 2015-11-04T08:17:20.753Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.578 34.673 1500.0521 08:17:11.26M 2015-11-04T08:17:20.958Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.578 34.673 1500.0532 08:17:11.46M 2015-11-04T08:17:21.158Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.578 34.673 1500.0535 08:17:11.66M 2015-11-04T08:17:21.363Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.578 34.674 1500.0526 08:17:11.85M 2015-11-04T08:17:21.563Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.579 34.674 1500.0516 08:17:12.08M 2015-11-04T08:17:21.768Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.579 34.675 1500.0515 08:17:12.27M 2015-11-04T08:17:21.974Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.580 34.676 1500.0525 08:17:12.48M 2015-11-04T08:17:22.174Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.580 34.676 1500.0527 08:17:12.68M 2015-11-04T08:17:22.379Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.579 34.675 1500.0514 08:17:12.87M 2015-11-04T08:17:22.584Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.581 34.677 1500.0525 08:17:13.09M 2015-11-04T08:17:22.784Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.581 34.677 1500.0525 08:17:13.29M 2015-11-04T08:17:23.004Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.581 34.677 1500.0511 08:17:13.49M 2015-11-04T08:17:23.189Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.581 34.678 1500.0513 08:17:13.71M 2015-11-04T08:17:23.394Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.582 34.678 1500.0526 08:17:13.89M 2015-11-04T08:17:23.611Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.583 34.679 1500.0529 08:17:14.11M 2015-11-04T08:17:23.804Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.583 34.680 1500.0529 08:17:14.31M 2015-11-04T08:17:24.004Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.583 34.680 1500.0537 08:17:14.51M 2015-11-04T08:17:24.204Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.583 34.679 1500.0533 08:17:14.70M 2015-11-04T08:17:24.408Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.582 34.679 1500.0532 08:17:14.90M 2015-11-04T08:17:24.614Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.582 34.678 1500.0531 08:17:15.12M 2015-11-04T08:17:24.814Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.573 34.670 1500.0432 08:17:15.32M 2015-11-04T08:17:25.014Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.572 34.669 1500.0416 08:17:15.52M 2015-11-04T08:17:25.219Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.571 34.669 1500.0392 08:17:15.72M 2015-11-04T08:17:25.424Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.571 34.669 1500.0389 08:17:15.92M 2015-11-04T08:17:25.624Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.580 34.677 1500.0483 08:17:16.13M 2015-11-04T08:17:25.829Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.581 34.678 1500.0503 08:17:16.33M 2015-11-04T08:17:26.029Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.581 34.678 1500.0515 08:17:16.53M 2015-11-04T08:17:26.234Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.581 34.678 1500.0515 08:17:16.73M 2015-11-04T08:17:26.439Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.580 34.677 1500.0507 08:17:16.93M 2015-11-04T08:17:26.644Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.580 34.676 1500.0507 08:17:17.15M 2015-11-04T08:17:26.849Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.579 34.676 1500.0500 08:17:17.35M 2015-11-04T08:17:27.049Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.574 34.671 1500.0431 08:17:17.55M 2015-11-04T08:17:27.255Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.574 34.671 1500.0426 08:17:17.75M 2015-11-04T08:17:27.469Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.573 34.671 1500.0433 08:17:17.95M 2015-11-04T08:17:27.659Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.573 34.670 1500.0433 08:17:18.18M 2015-11-04T08:17:27.859Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.572 34.669 1500.0420 08:17:18.37M 2015-11-04T08:17:28.064Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.572 34.669 1500.0417 08:17:18.56M 2015-11-04T08:17:28.264Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.576 34.673 1500.0476 08:17:18.76M 2015-11-04T08:17:28.469Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.576 34.673 1500.0472 08:17:18.96M 2015-11-04T08:17:28.669Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.575 34.672 1500.0469 08:17:19.18M 2015-11-04T08:17:28.879Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.575 34.671 1500.0459 08:17:19.38M 2015-11-04T08:17:29.079Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.576 34.673 1500.0479 08:17:19.58M 2015-11-04T08:17:29.284Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.577 34.674 1500.0472 08:17:19.78M 2015-11-04T08:17:29.484Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.577 34.674 1500.0479 08:17:20.00M 2015-11-04T08:17:29.689Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.582 34.678 1500.0527 08:17:20.20M 2015-11-04T08:17:29.894Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.582 34.678 1500.0538 08:17:20.40M 2015-11-04T08:17:30.089Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.580 34.676 1500.0519 08:17:20.60M 2015-11-04T08:17:30.299Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.579 34.674 1500.0511 08:17:20.79M 2015-11-04T08:17:30.499Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.674 1500.0510 08:17:21.01M 2015-11-04T08:17:30.717Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.673 1500.0504 08:17:21.21M 2015-11-04T08:17:30.904Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.577 34.673 1500.0486 08:17:21.41M 2015-11-04T08:17:31.109Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.576 34.672 1500.0479 08:17:21.61M 2015-11-04T08:17:31.314Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.575 34.671 1500.0472 08:17:21.81M 2015-11-04T08:17:31.514Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.577 34.673 1500.0492 08:17:22.03M 2015-11-04T08:17:31.719Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.577 34.673 1500.0488 08:17:22.23M 2015-11-04T08:17:31.939Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.674 1500.0502 08:17:22.43M 2015-11-04T08:17:32.124Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.578 34.674 1500.0498 08:17:22.64M 2015-11-04T08:17:32.329Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.578 34.674 1500.0498 08:17:22.82M 2015-11-04T08:17:32.529Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.579 34.674 1500.0509 08:17:23.04M 2015-11-04T08:17:32.734Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.579 34.674 1500.0526 08:17:23.24M 2015-11-04T08:17:32.939Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.580 34.675 1500.0536 08:17:23.44M 2015-11-04T08:17:33.139Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.580 34.674 1500.0543 08:17:23.64M 2015-11-04T08:17:33.344Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.580 34.675 1500.0549 08:17:23.84M 2015-11-04T08:17:33.544Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.580 34.675 1500.0557 08:17:24.06M 2015-11-04T08:17:33.744Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.581 34.675 1500.0560 08:17:24.26M 2015-11-04T08:17:33.954Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.582 34.676 1500.0569 08:17:24.45M 2015-11-04T08:17:34.154Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.583 34.677 1500.0590 08:17:24.65M 2015-11-04T08:17:34.354Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.583 34.678 1500.0598 08:17:24.85M 2015-11-04T08:17:34.559Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.584 34.679 1500.0612 08:17:25.07M 2015-11-04T08:17:34.764Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.584 34.678 1500.0605 08:17:25.27M 2015-11-04T08:17:34.969Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.582 34.676 1500.0590 08:17:25.47M 2015-11-04T08:17:35.169Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.582 34.676 1500.0590 08:17:25.67M 2015-11-04T08:17:35.374Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.582 34.677 1500.0590 08:17:25.87M 2015-11-04T08:17:35.575Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.578 34.673 1500.0531 08:17:26.09M 2015-11-04T08:17:35.779Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.577 34.672 1500.0515 08:17:26.28M 2015-11-04T08:17:35.979Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.577 34.672 1500.0504 08:17:26.48M 2015-11-04T08:17:36.184Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.577 34.672 1500.0503 08:17:26.68M 2015-11-04T08:17:36.404Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.577 34.673 1500.0493 08:17:26.88M 2015-11-04T08:17:36.589Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.578 34.674 1500.0496 08:17:27.12M 2015-11-04T08:17:36.794Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.572 34.668 1500.0432 08:17:27.30M 2015-11-04T08:17:36.994Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.572 34.667 1500.0436 08:17:27.50M 2015-11-04T08:17:37.199Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.572 34.668 1500.0439 08:17:27.70M 2015-11-04T08:17:37.404Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.573 34.669 1500.0459 08:17:27.90M 2015-11-04T08:17:37.609Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.573 34.669 1500.0464 08:17:28.12M 2015-11-04T08:17:37.809Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.571 34.667 1500.0448 08:17:28.32M 2015-11-04T08:17:38.009Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.572 34.667 1500.0447 08:17:28.51M 2015-11-04T08:17:38.214Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.576 34.671 1500.0497 08:17:28.71M 2015-11-04T08:17:38.414Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.577 34.672 1500.0514 08:17:28.91M 2015-11-04T08:17:38.619Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.579 34.674 1500.0537 08:17:29.13M 2015-11-04T08:17:38.824Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.578 34.673 1500.0533 08:17:29.33M 2015-11-04T08:17:39.024Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.578 34.673 1500.0525 08:17:29.53M 2015-11-04T08:17:39.229Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.580 34.675 1500.0554 08:17:29.73M 2015-11-04T08:17:39.429Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.581 34.676 1500.0562 08:17:29.93M 2015-11-04T08:17:39.639Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.581 34.676 1500.0558 08:17:30.14M 2015-11-04T08:17:39.839Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.580 34.675 1500.0552 08:17:30.35M 2015-11-04T08:17:40.045Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.580 34.675 1500.0551 08:17:30.54M 2015-11-04T08:17:40.244Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.577 34.672 1500.0522 08:17:30.74M 2015-11-04T08:17:40.444Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.576 34.671 1500.0513 08:17:30.94M 2015-11-04T08:17:40.649Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.575 34.671 1500.0500 08:17:31.16M 2015-11-04T08:17:40.874Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.575 34.670 1500.0486 08:17:31.36M 2015-11-04T08:17:41.059Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.575 34.671 1500.0480 08:17:31.58M 2015-11-04T08:17:41.259Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.576 34.672 1500.0493 08:17:31.76M 2015-11-04T08:17:41.464Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.577 34.673 1500.0503 08:17:31.96M 2015-11-04T08:17:41.664Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.577 34.673 1500.0498 08:17:32.18M 2015-11-04T08:17:41.869Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.577 34.673 1500.0493 08:17:32.37M 2015-11-04T08:17:42.069Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.674 1500.0490 08:17:32.57M 2015-11-04T08:17:42.279Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.674 1500.0493 08:17:32.77M 2015-11-04T08:17:42.479Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.578 34.674 1500.0493 08:17:32.97M 2015-11-04T08:17:42.679Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.674 1500.0494 08:17:33.19M 2015-11-04T08:17:42.884Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.578 34.674 1500.0497 08:17:33.39M 2015-11-04T08:17:43.085Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.578 34.674 1500.0488 08:17:33.59M 2015-11-04T08:17:43.289Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.579 34.675 1500.0488 08:17:33.79M 2015-11-04T08:17:43.494Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.580 34.676 1500.0505 08:17:34.01M 2015-11-04T08:17:43.910Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.581 34.677 1500.0514 08:17:34.21M 2015-11-04T08:17:43.910Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.580 34.676 1500.0500 08:17:34.50M 2015-11-04T08:17:44.109Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.579 34.676 1500.0496 08:17:34.62M 2015-11-04T08:17:44.315Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.579 34.676 1500.0485 08:17:34.81M 2015-11-04T08:17:44.519Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.581 34.677 1500.0505 08:17:35.03M 2015-11-04T08:17:44.724Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.581 34.678 1500.0519 08:17:35.23M 2015-11-04T08:17:44.924Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.582 34.678 1500.0524 08:17:35.43M 2015-11-04T08:17:45.124Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.582 34.678 1500.0538 08:17:35.63M 2015-11-04T08:17:45.349Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.582 34.677 1500.0540 08:17:35.83M 2015-11-04T08:17:45.580Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.582 34.678 1500.0549 08:17:36.06M 2015-11-04T08:17:45.739Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.583 34.678 1500.0564 08:17:36.29M 2015-11-04T08:17:45.940Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.584 34.679 1500.0577 08:17:36.44M 2015-11-04T08:17:46.145Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.583 34.678 1500.0575 08:17:36.64M 2015-11-04T08:17:46.344Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.584 34.679 1500.0596 08:17:36.84M 2015-11-04T08:17:46.549Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.584 34.679 1500.0598 08:17:37.06M 2015-11-04T08:17:46.772Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.585 34.680 1500.0609 08:17:37.26M 2015-11-04T08:17:46.954Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.581 34.676 1500.0566 08:17:37.46M 2015-11-04T08:17:47.159Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.581 34.675 1500.0569 08:17:37.66M 2015-11-04T08:17:47.365Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.581 34.675 1500.0574 08:17:37.86M 2015-11-04T08:17:47.565Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.577 34.671 1500.0531 08:17:38.08M 2015-11-04T08:17:47.770Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.577 34.671 1500.0527 08:17:38.27M 2015-11-04T08:17:47.970Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.582 34.676 1500.0598 08:17:38.48M 2015-11-04T08:17:48.175Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.583 34.677 1500.0607 08:17:38.67M 2015-11-04T08:17:48.375Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.584 34.678 1500.0612 08:17:38.87M 2015-11-04T08:17:48.580Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.585 34.679 1500.0614 08:17:39.09M 2015-11-04T08:17:48.785Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.582 34.677 1500.0570 08:17:39.29M 2015-11-04T08:17:48.990Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.581 34.676 1500.0542 08:17:39.49M 2015-11-04T08:17:49.190Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.579 34.675 1500.0516 08:17:39.69M 2015-11-04T08:17:49.395Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.577 34.673 1500.0488 08:17:39.89M 2015-11-04T08:17:49.595Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.577 34.673 1500.0482 08:17:40.11M 2015-11-04T08:17:49.815Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.577 34.673 1500.0483 08:17:40.30M 2015-11-04T08:17:50.005Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.576 34.673 1500.0477 08:17:40.52M 2015-11-04T08:17:50.211Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.581 34.676 1500.0522 08:17:40.71M 2015-11-04T08:17:50.410Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.581 34.676 1500.0536 08:17:40.90M 2015-11-04T08:17:50.655Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.581 34.677 1500.0541 08:17:41.12M 2015-11-04T08:17:50.815Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.581 34.677 1500.0542 08:17:41.36M 2015-11-04T08:17:51.015Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.581 34.676 1500.0537 08:17:41.52M 2015-11-04T08:17:51.220Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.580 34.676 1500.0533 08:17:41.72M 2015-11-04T08:17:51.425Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.580 34.675 1500.0537 08:17:41.92M 2015-11-04T08:17:51.625Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.581 34.676 1500.0551 08:17:42.14M 2015-11-04T08:17:51.830Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.577 34.673 1500.0519 08:17:42.33M 2015-11-04T08:17:52.030Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.577 34.672 1500.0519 08:17:42.53M 2015-11-04T08:17:52.235Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.577 34.672 1500.0510 08:17:42.73M 2015-11-04T08:17:52.440Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.576 34.671 1500.0499 08:17:42.93M 2015-11-04T08:17:52.640Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.575 34.670 1500.0491 08:17:43.15M 2015-11-04T08:17:52.845Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.574 34.670 1500.0482 08:17:43.35M 2015-11-04T08:17:53.045Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.574 34.669 1500.0474 08:17:43.55M 2015-11-04T08:17:53.250Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.573 34.669 1500.0454 08:17:43.75M 2015-11-04T08:17:53.455Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.574 34.670 1500.0463 08:17:43.95M 2015-11-04T08:17:53.655Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.574 34.670 1500.0463 08:17:44.17M 2015-11-04T08:17:53.860Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.575 34.671 1500.0468 08:17:44.37M 2015-11-04T08:17:54.060Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.575 34.671 1500.0468 08:17:44.56M 2015-11-04T08:17:54.280Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.575 34.672 1500.0463 08:17:44.76M 2015-11-04T08:17:54.470Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.574 34.671 1500.0439 08:17:45.00M 2015-11-04T08:17:54.670Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.574 34.671 1500.0433 08:17:45.18M 2015-11-04T08:17:54.875Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.574 34.671 1500.0432 08:17:45.38M 2015-11-04T08:17:55.080Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.566 34.664 1500.0358 08:17:45.58M 2015-11-04T08:17:55.280Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.569 34.666 1500.0396 08:17:45.78M 2015-11-04T08:17:55.485Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.570 34.667 1500.0413 08:17:46.00M 2015-11-04T08:17:55.685Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.571 34.668 1500.0432 08:17:46.20M 2015-11-04T08:17:55.890Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.572 34.668 1500.0437 08:17:46.40M 2015-11-04T08:17:56.090Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.572 34.669 1500.0438 08:17:46.59M 2015-11-04T08:17:56.295Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.573 34.669 1500.0457 08:17:46.79M 2015-11-04T08:17:56.500Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.578 34.674 1500.0518 08:17:47.01M 2015-11-04T08:17:56.705Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.579 34.675 1500.0519 08:17:47.21M 2015-11-04T08:17:56.905Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.579 34.675 1500.0522 08:17:47.41M 2015-11-04T08:17:57.105Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.579 34.675 1500.0521 08:17:47.61M 2015-11-04T08:17:57.310Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.579 34.675 1500.0520 08:17:47.81M 2015-11-04T08:17:57.515Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.579 34.674 1500.0519 08:17:48.03M 2015-11-04T08:17:57.715Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.579 34.674 1500.0520 08:17:48.23M 2015-11-04T08:17:57.920Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.578 34.674 1500.0524 08:17:48.43M 2015-11-04T08:17:58.120Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.578 34.673 1500.0510 08:17:48.62M 2015-11-04T08:17:58.325Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.579 34.675 1500.0521 08:17:48.82M 2015-11-04T08:17:58.530Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.579 34.675 1500.0510 08:17:49.04M 2015-11-04T08:17:58.750Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.579 34.675 1500.0508 08:17:49.24M 2015-11-04T08:17:58.935Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.578 34.675 1500.0499 08:17:49.46M 2015-11-04T08:17:59.140Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.582 34.678 1500.0540 08:17:49.64M 2015-11-04T08:17:59.340Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.581 34.677 1500.0533 08:17:49.84M 2015-11-04T08:17:59.545Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.581 34.677 1500.0527 08:17:50.05M 2015-11-04T08:17:59.745Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.581 34.676 1500.0531 08:17:50.26M 2015-11-04T08:17:59.950Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.580 34.676 1500.0525 08:17:50.45M 2015-11-04T08:18:00.155Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.581 34.676 1500.0535 08:17:50.65M 2015-11-04T08:18:00.355Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.582 34.677 1500.0547 08:17:50.85M 2015-11-04T08:18:00.560Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.583 34.679 1500.0564 08:17:51.07M 2015-11-04T08:18:00.765Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.579 34.675 1500.0522 08:17:51.27M 2015-11-04T08:18:00.965Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.580 34.675 1500.0531 08:17:51.47M 2015-11-04T08:18:01.170Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.576 34.671 1500.0488 08:17:51.67M 2015-11-04T08:18:01.370Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.583 34.678 1500.0571 08:17:51.87M 2015-11-04T08:18:01.575Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.585 34.680 1500.0592 08:17:52.08M 2015-11-04T08:18:01.775Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.584 34.679 1500.0577 08:17:52.28M 2015-11-04T08:18:01.980Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.582 34.677 1500.0555 08:17:52.48M 2015-11-04T08:18:02.180Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.581 34.676 1500.0537 08:17:52.68M 2015-11-04T08:18:02.385Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.579 34.675 1500.0513 08:17:52.88M 2015-11-04T08:18:02.590Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.576 34.672 1500.0476 08:17:53.10M 2015-11-04T08:18:02.790Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.575 34.671 1500.0471 08:17:53.30M 2015-11-04T08:18:02.995Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.574 34.671 1500.0460 08:17:53.50M 2015-11-04T08:18:03.215Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.574 34.670 1500.0449 08:17:53.70M 2015-11-04T08:18:03.400Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.575 34.671 1500.0454 08:17:53.91M 2015-11-04T08:18:03.605Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.575 34.671 1500.0457 08:17:54.11M 2015-11-04T08:18:03.805Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.575 34.672 1500.0461 08:17:54.32M 2015-11-04T08:18:04.010Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.576 34.672 1500.0468 08:17:54.51M 2015-11-04T08:18:04.215Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.575 34.672 1500.0463 08:17:54.71M 2015-11-04T08:18:04.415Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.576 34.672 1500.0465 08:17:54.91M 2015-11-04T08:18:04.620Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.575 34.672 1500.0466 08:17:55.13M 2015-11-04T08:18:04.820Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.575 34.671 1500.0464 08:17:55.33M 2015-11-04T08:18:05.025Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.577 34.673 1500.0499 08:17:55.53M 2015-11-04T08:18:05.230Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.578 34.674 1500.0518 08:17:55.73M 2015-11-04T08:18:05.430Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.580 34.675 1500.0540 08:17:55.93M 2015-11-04T08:18:05.630Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.581 34.676 1500.0548 08:17:56.15M 2015-11-04T08:18:05.885Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.584 34.679 1500.0586 08:17:56.34M 2015-11-04T08:18:06.040Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.583 34.678 1500.0581 08:17:56.59M 2015-11-04T08:18:06.240Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.582 34.677 1500.0571 08:17:56.74M 2015-11-04T08:18:06.445Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.580 34.675 1500.0565 08:17:56.94M 2015-11-04T08:18:06.645Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.579 34.673 1500.0555 08:17:57.16M 2015-11-04T08:18:06.850Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.577 34.672 1500.0546 08:17:57.36M 2015-11-04T08:18:07.056Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.576 34.671 1500.0535 08:17:57.56M 2015-11-04T08:18:07.260Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.575 34.670 1500.0520 08:17:57.76M 2015-11-04T08:18:07.460Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.577 34.672 1500.0538 08:17:57.96M 2015-11-04T08:18:07.680Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.578 34.672 1500.0536 08:17:58.17M 2015-11-04T08:18:07.871Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.578 34.673 1500.0537 08:17:58.39M 2015-11-04T08:18:08.070Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.579 34.674 1500.0536 08:17:58.57M 2015-11-04T08:18:08.270Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.579 34.674 1500.0538 08:17:58.77M 2015-11-04T08:18:08.475Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.580 34.675 1500.0549 08:17:58.97M 2015-11-04T08:18:08.681Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.575 34.670 1500.0485 08:17:59.19M 2015-11-04T08:18:08.886Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.580 34.675 1500.0533 08:17:59.39M 2015-11-04T08:18:09.086Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.580 34.676 1500.0532 08:17:59.59M 2015-11-04T08:18:09.290Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.580 34.676 1500.0536 08:17:59.79M 2015-11-04T08:18:09.495Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.580 34.676 1500.0526 08:18:00.01M 2015-11-04T08:18:09.696Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.580 34.676 1500.0521 08:18:00.21M 2015-11-04T08:18:09.896Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.580 34.676 1500.0505 08:18:00.40M 2015-11-04T08:18:10.100Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.580 34.676 1500.0515 08:18:00.60M 2015-11-04T08:18:10.305Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.569 34.665 1500.0397 08:18:00.80M 2015-11-04T08:18:10.506Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.567 34.664 1500.0376 08:18:01.02M 2015-11-04T08:18:10.711Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.566 34.663 1500.0371 08:18:01.22M 2015-11-04T08:18:10.956Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.567 34.663 1500.0375 08:18:01.42M 2015-11-04T08:18:11.116Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.567 34.663 1500.0380 08:18:01.66M 2015-11-04T08:18:11.315Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.567 34.663 1500.0380 08:18:01.82M 2015-11-04T08:18:11.526Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.568 34.663 1500.0385 08:18:02.03M 2015-11-04T08:18:11.726Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.567 34.662 1500.0387 08:18:02.24M 2015-11-04T08:18:11.926Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.567 34.662 1500.0388 08:18:02.43M 2015-11-04T08:18:12.151Z|I-OCEAN7-304-XXXX| 26.52 12.946 40.568 34.663 1500.0397 08:18:02.63M 2015-11-04T08:18:12.336Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.568 34.663 1500.0405 08:18:02.85M 2015-11-04T08:18:12.536Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.568 34.663 1500.0411 08:18:03.05M 2015-11-04T08:18:12.741Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.574 34.669 1500.0480 08:18:03.25M 2015-11-04T08:18:12.946Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.574 34.669 1500.0482 08:18:03.45M 2015-11-04T08:18:13.146Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.575 34.669 1500.0490 08:18:03.65M 2015-11-04T08:18:13.351Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.575 34.670 1500.0493 08:18:03.85M 2015-11-04T08:18:13.551Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.576 34.670 1500.0504 08:18:04.06M 2015-11-04T08:18:13.756Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.575 34.670 1500.0500 08:18:04.26M 2015-11-04T08:18:13.956Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.576 34.670 1500.0508 08:18:04.46M 2015-11-04T08:18:14.161Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.577 34.672 1500.0527 08:18:04.66M 2015-11-04T08:18:14.371Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.578 34.672 1500.0547 08:18:04.86M 2015-11-04T08:18:14.566Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.575 34.670 1500.0516 08:18:05.08M 2015-11-04T08:18:14.771Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.575 34.669 1500.0510 08:18:05.28M 2015-11-04T08:18:14.976Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.575 34.670 1500.0507 08:18:05.48M 2015-11-04T08:18:15.181Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.575 34.670 1500.0503 08:18:05.68M 2015-11-04T08:18:15.381Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.575 34.670 1500.0513 08:18:05.88M 2015-11-04T08:18:15.586Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.576 34.671 1500.0519 08:18:06.10M 2015-11-04T08:18:15.786Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.576 34.671 1500.0516 08:18:06.30M 2015-11-04T08:18:16.036Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.576 34.670 1500.0511 08:18:06.49M 2015-11-04T08:18:16.191Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.580 34.674 1500.0565 08:18:06.74M 2015-11-04T08:18:16.396Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.581 34.675 1500.0579 08:18:06.89M 2015-11-04T08:18:16.616Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.582 34.677 1500.0596 08:18:07.11M 2015-11-04T08:18:16.801Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.582 34.676 1500.0585 08:18:07.33M 2015-11-04T08:18:17.001Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.580 34.675 1500.0570 08:18:07.51M 2015-11-04T08:18:17.206Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.579 34.673 1500.0551 08:18:07.71M 2015-11-04T08:18:17.411Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.577 34.672 1500.0527 08:18:07.91M 2015-11-04T08:18:17.611Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.575 34.671 1500.0500 08:18:08.13M 2015-11-04T08:18:17.816Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.574 34.669 1500.0485 08:18:08.32M 2015-11-04T08:18:18.016Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.573 34.668 1500.0474 08:18:08.52M 2015-11-04T08:18:18.221Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.572 34.667 1500.0463 08:18:08.72M 2015-11-04T08:18:18.426Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.573 34.668 1500.0471 08:18:08.92M 2015-11-04T08:18:18.626Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.571 34.666 1500.0463 08:18:09.14M 2015-11-04T08:18:18.831Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.573 34.668 1500.0475 08:18:09.34M 2015-11-04T08:18:19.036Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.575 34.670 1500.0485 08:18:09.54M 2015-11-04T08:18:19.236Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.576 34.672 1500.0490 08:18:09.74M 2015-11-04T08:18:19.441Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.578 34.673 1500.0499 08:18:09.94M 2015-11-04T08:18:19.641Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.674 1500.0510 08:18:10.16M 2015-11-04T08:18:19.846Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.675 1500.0499 08:18:10.35M 2015-11-04T08:18:20.051Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.577 34.674 1500.0474 08:18:10.55M 2015-11-04T08:18:20.254Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.577 34.674 1500.0465 08:18:10.75M 2015-11-04T08:18:20.456Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.584 34.680 1500.0537 08:18:10.95M 2015-11-04T08:18:20.661Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.584 34.680 1500.0549 08:18:11.17M 2015-11-04T08:18:20.861Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.582 34.679 1500.0531 08:18:11.37M 2015-11-04T08:18:21.081Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.582 34.679 1500.0540 08:18:11.57M 2015-11-04T08:18:21.266Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.582 34.679 1500.0543 08:18:11.78M 2015-11-04T08:18:21.471Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.582 34.678 1500.0551 08:18:11.97M 2015-11-04T08:18:21.676Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.582 34.678 1500.0546 08:18:12.18M 2015-11-04T08:18:21.876Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.581 34.677 1500.0533 08:18:12.38M 2015-11-04T08:18:22.081Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.580 34.676 1500.0531 08:18:12.58M 2015-11-04T08:18:22.282Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.579 34.675 1500.0518 08:18:12.78M 2015-11-04T08:18:22.486Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.579 34.675 1500.0524 08:18:13.00M 2015-11-04T08:18:22.691Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.579 34.675 1500.0537 08:18:13.20M 2015-11-04T08:18:22.897Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.580 34.675 1500.0547 08:18:13.40M 2015-11-04T08:18:23.107Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.579 34.674 1500.0543 08:18:13.60M 2015-11-04T08:18:23.301Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.580 34.675 1500.0554 08:18:13.80M 2015-11-04T08:18:23.501Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.580 34.675 1500.0552 08:18:14.02M 2015-11-04T08:18:23.706Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.580 34.675 1500.0547 08:18:14.22M 2015-11-04T08:18:23.906Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.580 34.675 1500.0540 08:18:14.41M 2015-11-04T08:18:24.111Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.579 34.674 1500.0520 08:18:14.61M 2015-11-04T08:18:24.311Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.577 34.673 1500.0502 08:18:14.81M 2015-11-04T08:18:24.511Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.578 34.674 1500.0498 08:18:15.03M 2015-11-04T08:18:24.721Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.579 34.675 1500.0498 08:18:15.23M 2015-11-04T08:18:24.921Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.579 34.676 1500.0500 08:18:15.43M 2015-11-04T08:18:25.126Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.579 34.676 1500.0502 08:18:15.63M 2015-11-04T08:18:25.331Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.579 34.676 1500.0500 08:18:15.83M 2015-11-04T08:18:25.546Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.580 34.676 1500.0510 08:18:16.05M 2015-11-04T08:18:25.736Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.580 34.676 1500.0509 08:18:16.26M 2015-11-04T08:18:25.936Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.580 34.676 1500.0508 08:18:16.44M 2015-11-04T08:18:26.141Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.580 34.676 1500.0499 08:18:16.64M 2015-11-04T08:18:26.346Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.579 34.676 1500.0503 08:18:16.84M 2015-11-04T08:18:26.546Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.578 34.675 1500.0491 08:18:17.06M 2015-11-04T08:18:26.751Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.578 34.673 1500.0526 08:18:17.26M 2015-11-04T08:18:26.951Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.577 34.673 1500.0520 08:18:17.46M 2015-11-04T08:18:27.156Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.577 34.672 1500.0518 08:18:17.66M 2015-11-04T08:18:27.361Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.577 34.672 1500.0521 08:18:17.86M 2015-11-04T08:18:27.561Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.578 34.673 1500.0514 08:18:18.08M 2015-11-04T08:18:27.766Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.578 34.673 1500.0519 08:18:18.27M 2015-11-04T08:18:27.966Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.578 34.673 1500.0514 08:18:18.47M 2015-11-04T08:18:28.171Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.578 34.673 1500.0514 08:18:18.67M 2015-11-04T08:18:28.371Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.577 34.673 1500.0497 08:18:18.87M 2015-11-04T08:18:28.576Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.577 34.672 1500.0491 08:18:19.09M 2015-11-04T08:18:28.781Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.577 34.673 1500.0497 08:18:19.29M 2015-11-04T08:18:28.987Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.577 34.673 1500.0496 08:18:19.49M 2015-11-04T08:18:29.186Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.577 34.674 1500.0497 08:18:19.69M 2015-11-04T08:18:29.391Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.578 34.674 1500.0500 08:18:19.89M 2015-11-04T08:18:29.596Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.584 34.680 1500.0575 08:18:20.11M 2015-11-04T08:18:29.796Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.585 34.681 1500.0594 08:18:20.31M 2015-11-04T08:18:30.016Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.581 34.677 1500.0537 08:18:20.50M 2015-11-04T08:18:30.201Z|I-OCEAN7-304-XXXX| 26.74 12.943 40.582 34.678 1500.0543 08:18:20.72M 2015-11-04T08:18:30.406Z|I-OCEAN7-304-XXXX| 26.74 12.943 40.582 34.679 1500.0537 08:18:20.90M 2015-11-04T08:18:30.607Z|I-OCEAN7-304-XXXX| 26.74 12.943 40.581 34.678 1500.0531 08:18:21.12M 2015-11-04T08:18:30.811Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.581 34.677 1500.0518 08:18:21.32M 2015-11-04T08:18:31.011Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.580 34.676 1500.0510 08:18:21.52M 2015-11-04T08:18:31.216Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.579 34.675 1500.0504 08:18:21.71M 2015-11-04T08:18:31.417Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.583 34.680 1500.0560 08:18:21.91M 2015-11-04T08:18:31.621Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.583 34.680 1500.0558 08:18:22.13M 2015-11-04T08:18:31.827Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.582 34.679 1500.0547 08:18:22.33M 2015-11-04T08:18:32.026Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.582 34.678 1500.0541 08:18:22.53M 2015-11-04T08:18:32.231Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.582 34.678 1500.0538 08:18:22.73M 2015-11-04T08:18:32.436Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.581 34.677 1500.0522 08:18:22.93M 2015-11-04T08:18:32.637Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.580 34.677 1500.0516 08:18:23.15M 2015-11-04T08:18:32.842Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.580 34.677 1500.0510 08:18:23.35M 2015-11-04T08:18:33.047Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.578 34.675 1500.0479 08:18:23.55M 2015-11-04T08:18:33.247Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.675 1500.0491 08:18:23.75M 2015-11-04T08:18:33.452Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.579 34.676 1500.0500 08:18:23.95M 2015-11-04T08:18:33.651Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.580 34.676 1500.0499 08:18:24.17M 2015-11-04T08:18:33.857Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.580 34.677 1500.0511 08:18:24.36M 2015-11-04T08:18:34.057Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.582 34.678 1500.0530 08:18:24.56M 2015-11-04T08:18:34.261Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.582 34.678 1500.0538 08:18:24.76M 2015-11-04T08:18:34.482Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.581 34.677 1500.0542 08:18:24.96M 2015-11-04T08:18:34.667Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.582 34.677 1500.0560 08:18:25.20M 2015-11-04T08:18:34.872Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.582 34.677 1500.0573 08:18:25.38M 2015-11-04T08:18:35.072Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.583 34.677 1500.0576 08:18:25.58M 2015-11-04T08:18:35.277Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.584 34.678 1500.0591 08:18:25.78M 2015-11-04T08:18:35.482Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.584 34.678 1500.0591 08:18:26.00M 2015-11-04T08:18:35.682Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.582 34.676 1500.0574 08:18:26.19M 2015-11-04T08:18:35.887Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.581 34.676 1500.0569 08:18:26.39M 2015-11-04T08:18:36.087Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.581 34.676 1500.0564 08:18:26.59M 2015-11-04T08:18:36.342Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.581 34.675 1500.0558 08:18:26.79M 2015-11-04T08:18:36.497Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.584 34.678 1500.0596 08:18:27.06M 2015-11-04T08:18:36.697Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.585 34.679 1500.0618 08:18:27.21M 2015-11-04T08:18:36.902Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.586 34.680 1500.0626 08:18:27.41M 2015-11-04T08:18:37.107Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.583 34.677 1500.0593 08:18:27.61M 2015-11-04T08:18:37.312Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.583 34.677 1500.0592 08:18:27.81M 2015-11-04T08:18:37.512Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.583 34.677 1500.0582 08:18:28.03M 2015-11-04T08:18:37.712Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.583 34.678 1500.0586 08:18:28.23M 2015-11-04T08:18:37.917Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.583 34.678 1500.0576 08:18:28.42M 2015-11-04T08:18:38.122Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.578 34.674 1500.0503 08:18:28.62M 2015-11-04T08:18:38.322Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.578 34.674 1500.0492 08:18:28.82M 2015-11-04T08:18:38.527Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.567 34.664 1500.0370 08:18:29.04M 2015-11-04T08:18:38.747Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.567 34.663 1500.0365 08:18:29.24M 2015-11-04T08:18:38.947Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.566 34.662 1500.0371 08:18:29.44M 2015-11-04T08:18:39.137Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.565 34.662 1500.0374 08:18:29.65M 2015-11-04T08:18:39.337Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.566 34.661 1500.0386 08:18:29.84M 2015-11-04T08:18:39.542Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.566 34.661 1500.0388 08:18:30.05M 2015-11-04T08:18:39.742Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.565 34.661 1500.0397 08:18:30.25M 2015-11-04T08:18:39.947Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.565 34.661 1500.0397 08:18:30.45M 2015-11-04T08:18:40.147Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.566 34.663 1500.0353 08:18:30.65M 2015-11-04T08:18:40.347Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.566 34.663 1500.0350 08:18:30.85M 2015-11-04T08:18:40.557Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.566 34.664 1500.0343 08:18:31.07M 2015-11-04T08:18:40.762Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.567 34.665 1500.0348 08:18:31.27M 2015-11-04T08:18:40.962Z|I-OCEAN7-304-XXXX| 26.68 12.939 40.568 34.669 1500.0275 08:18:31.47M 2015-11-04T08:18:41.167Z|I-OCEAN7-304-XXXX| 26.72 12.939 40.569 34.670 1500.0293 08:18:31.67M 2015-11-04T08:18:41.374Z|I-OCEAN7-304-XXXX| 26.68 12.939 40.570 34.671 1500.0299 08:18:31.87M 2015-11-04T08:18:41.574Z|I-OCEAN7-304-XXXX| 26.64 12.939 40.571 34.672 1500.0313 08:18:32.09M 2015-11-04T08:18:41.777Z|I-OCEAN7-304-XXXX| 26.67 12.939 40.572 34.673 1500.0334 08:18:32.29M 2015-11-04T08:18:41.977Z|I-OCEAN7-304-XXXX| 26.69 12.940 40.574 34.674 1500.0364 08:18:32.48M 2015-11-04T08:18:42.182Z|I-OCEAN7-304-XXXX| 26.69 12.940 40.578 34.677 1500.0410 08:18:32.68M 2015-11-04T08:18:42.387Z|I-OCEAN7-304-XXXX| 26.69 12.940 40.578 34.678 1500.0417 08:18:32.88M 2015-11-04T08:18:42.587Z|I-OCEAN7-304-XXXX| 26.70 12.940 40.578 34.677 1500.0430 08:18:33.10M 2015-11-04T08:18:42.792Z|I-OCEAN7-304-XXXX| 26.70 12.941 40.578 34.677 1500.0438 08:18:33.30M 2015-11-04T08:18:42.992Z|I-OCEAN7-304-XXXX| 26.64 12.941 40.578 34.677 1500.0444 08:18:33.50M 2015-11-04T08:18:43.197Z|I-OCEAN7-304-XXXX| 26.68 12.942 40.578 34.676 1500.0457 08:18:33.70M 2015-11-04T08:18:43.417Z|I-OCEAN7-304-XXXX| 26.68 12.942 40.578 34.675 1500.0466 08:18:33.90M 2015-11-04T08:18:43.602Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.583 34.679 1500.0529 08:18:34.13M 2015-11-04T08:18:43.807Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.584 34.680 1500.0551 08:18:34.31M 2015-11-04T08:18:44.007Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.584 34.680 1500.0565 08:18:34.51M 2015-11-04T08:18:44.213Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.584 34.680 1500.0570 08:18:34.71M 2015-11-04T08:18:44.412Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.584 34.680 1500.0580 08:18:34.91M 2015-11-04T08:18:44.617Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.584 34.679 1500.0574 08:18:35.13M 2015-11-04T08:18:44.822Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.584 34.679 1500.0574 08:18:35.33M 2015-11-04T08:18:45.022Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.584 34.679 1500.0566 08:18:35.53M 2015-11-04T08:18:45.227Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.583 34.679 1500.0554 08:18:35.73M 2015-11-04T08:18:45.427Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.582 34.678 1500.0540 08:18:35.93M 2015-11-04T08:18:45.632Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.582 34.677 1500.0532 08:18:36.14M 2015-11-04T08:18:45.837Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.581 34.677 1500.0524 08:18:36.34M 2015-11-04T08:18:46.037Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.581 34.677 1500.0519 08:18:36.54M 2015-11-04T08:18:46.242Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.581 34.677 1500.0520 08:18:36.74M 2015-11-04T08:18:46.442Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.581 34.678 1500.0525 08:18:36.94M 2015-11-04T08:18:46.647Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.582 34.678 1500.0522 08:18:37.16M 2015-11-04T08:18:46.847Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.581 34.678 1500.0526 08:18:37.36M 2015-11-04T08:18:47.052Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.581 34.677 1500.0521 08:18:37.56M 2015-11-04T08:18:47.257Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.581 34.677 1500.0535 08:18:37.76M 2015-11-04T08:18:47.458Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.582 34.676 1500.0573 08:18:37.96M 2015-11-04T08:18:47.667Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.583 34.677 1500.0583 08:18:38.17M 2015-11-04T08:18:47.882Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.581 34.676 1500.0574 08:18:38.38M 2015-11-04T08:18:48.067Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.580 34.674 1500.0559 08:18:38.59M 2015-11-04T08:18:48.272Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.580 34.674 1500.0558 08:18:38.77M 2015-11-04T08:18:48.477Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.580 34.674 1500.0563 08:18:38.97M 2015-11-04T08:18:48.672Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.576 34.671 1500.0526 08:18:39.19M 2015-11-04T08:18:48.882Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.576 34.671 1500.0504 08:18:39.38M 2015-11-04T08:18:49.087Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.575 34.670 1500.0496 08:18:39.59M 2015-11-04T08:18:49.287Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.573 34.669 1500.0475 08:18:39.79M 2015-11-04T08:18:49.487Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.572 34.668 1500.0458 08:18:40.01M 2015-11-04T08:18:49.692Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.571 34.667 1500.0448 08:18:40.20M 2015-11-04T08:18:49.897Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.570 34.666 1500.0435 08:18:40.40M 2015-11-04T08:18:50.102Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.570 34.666 1500.0421 08:18:40.60M 2015-11-04T08:18:50.302Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.569 34.665 1500.0409 08:18:40.80M 2015-11-04T08:18:50.507Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.573 34.670 1500.0450 08:18:41.02M 2015-11-04T08:18:50.708Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.585 34.681 1500.0579 08:18:41.22M 2015-11-04T08:18:50.913Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.584 34.680 1500.0566 08:18:41.42M 2015-11-04T08:18:51.112Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.584 34.680 1500.0560 08:18:41.62M 2015-11-04T08:18:51.317Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.583 34.680 1500.0557 08:18:41.81M 2015-11-04T08:18:51.531Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.576 34.672 1500.0465 08:18:42.04M 2015-11-04T08:18:51.722Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.575 34.672 1500.0460 08:18:42.23M 2015-11-04T08:18:51.927Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.575 34.671 1500.0454 08:18:42.43M 2015-11-04T08:18:52.127Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.574 34.670 1500.0446 08:18:42.63M 2015-11-04T08:18:52.347Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.573 34.670 1500.0430 08:18:42.83M 2015-11-04T08:18:52.537Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.572 34.669 1500.0414 08:18:43.06M 2015-11-04T08:18:52.737Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.572 34.670 1500.0404 08:18:43.25M 2015-11-04T08:18:52.942Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.573 34.671 1500.0411 08:18:43.45M 2015-11-04T08:18:53.143Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.573 34.670 1500.0404 08:18:43.65M 2015-11-04T08:18:53.347Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.573 34.670 1500.0408 08:18:43.85M 2015-11-04T08:18:53.547Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.573 34.670 1500.0409 08:18:44.07M 2015-11-04T08:18:53.752Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.573 34.670 1500.0408 08:18:44.26M 2015-11-04T08:18:53.957Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.572 34.669 1500.0416 08:18:44.46M 2015-11-04T08:18:54.157Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.572 34.669 1500.0428 08:18:44.66M 2015-11-04T08:18:54.362Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.572 34.669 1500.0427 08:18:44.86M 2015-11-04T08:18:54.567Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.573 34.669 1500.0430 08:18:45.08M 2015-11-04T08:18:54.767Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.573 34.670 1500.0431 08:18:45.28M 2015-11-04T08:18:54.975Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.574 34.671 1500.0449 08:18:45.48M 2015-11-04T08:18:55.177Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.575 34.672 1500.0465 08:18:45.68M 2015-11-04T08:18:55.377Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.576 34.672 1500.0471 08:18:45.88M 2015-11-04T08:18:55.582Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.575 34.671 1500.0459 08:18:46.10M 2015-11-04T08:18:55.783Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.575 34.671 1500.0468 08:18:46.29M 2015-11-04T08:18:55.988Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.576 34.672 1500.0477 08:18:46.49M 2015-11-04T08:18:56.188Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.576 34.671 1500.0477 08:18:46.69M 2015-11-04T08:18:56.393Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.575 34.671 1500.0474 08:18:46.89M 2015-11-04T08:18:56.593Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.574 34.670 1500.0468 08:18:47.11M 2015-11-04T08:18:56.813Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.574 34.669 1500.0461 08:18:47.31M 2015-11-04T08:18:57.002Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.574 34.669 1500.0459 08:18:47.52M 2015-11-04T08:18:57.203Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.574 34.670 1500.0455 08:18:47.71M 2015-11-04T08:18:57.408Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.574 34.670 1500.0455 08:18:47.90M 2015-11-04T08:18:57.613Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.674 1500.0515 08:18:48.12M 2015-11-04T08:18:57.813Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.575 34.670 1500.0480 08:18:48.32M 2015-11-04T08:18:58.013Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.574 34.669 1500.0464 08:18:48.52M 2015-11-04T08:18:58.218Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.572 34.668 1500.0455 08:18:48.72M 2015-11-04T08:18:58.423Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.571 34.667 1500.0450 08:18:48.92M 2015-11-04T08:18:58.628Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.575 34.670 1500.0482 08:18:49.14M 2015-11-04T08:18:58.833Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.575 34.670 1500.0500 08:18:49.34M 2015-11-04T08:18:59.028Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.576 34.673 1500.0488 08:18:49.54M 2015-11-04T08:18:59.233Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.577 34.674 1500.0496 08:18:49.73M 2015-11-04T08:18:59.438Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.675 1500.0494 08:18:49.93M 2015-11-04T08:18:59.643Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.580 34.676 1500.0513 08:18:50.16M 2015-11-04T08:18:59.843Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.580 34.677 1500.0511 08:18:50.35M 2015-11-04T08:19:00.043Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.580 34.678 1500.0508 08:18:50.55M 2015-11-04T08:19:00.248Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.581 34.678 1500.0509 08:18:50.75M 2015-11-04T08:19:00.453Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.580 34.677 1500.0503 08:18:50.95M 2015-11-04T08:19:00.658Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.579 34.676 1500.0503 08:18:51.17M 2015-11-04T08:19:00.858Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.579 34.676 1500.0508 08:18:51.37M 2015-11-04T08:19:01.063Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.579 34.676 1500.0508 08:18:51.57M 2015-11-04T08:19:01.283Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.579 34.675 1500.0507 08:18:51.77M 2015-11-04T08:19:01.468Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.577 34.673 1500.0494 08:18:52.00M 2015-11-04T08:19:01.673Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.576 34.672 1500.0491 08:18:52.18M 2015-11-04T08:19:01.893Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.578 34.674 1500.0510 08:18:52.38M 2015-11-04T08:19:02.074Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.579 34.674 1500.0526 08:18:52.58M 2015-11-04T08:19:02.278Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.579 34.675 1500.0527 08:18:52.78M 2015-11-04T08:19:02.483Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.580 34.675 1500.0532 08:18:53.00M 2015-11-04T08:19:02.688Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.580 34.675 1500.0535 08:18:53.20M 2015-11-04T08:19:02.888Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.585 34.681 1500.0594 08:18:53.40M 2015-11-04T08:19:03.093Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.586 34.681 1500.0596 08:18:53.60M 2015-11-04T08:19:03.293Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.586 34.682 1500.0588 08:18:53.80M 2015-11-04T08:19:03.498Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.587 34.683 1500.0593 08:18:54.01M 2015-11-04T08:19:03.703Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.587 34.684 1500.0590 08:18:54.21M 2015-11-04T08:19:03.903Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.588 34.684 1500.0590 08:18:54.41M 2015-11-04T08:19:04.108Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.589 34.685 1500.0599 08:18:54.61M 2015-11-04T08:19:04.313Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.583 34.680 1500.0529 08:18:54.81M 2015-11-04T08:19:04.513Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.582 34.679 1500.0515 08:18:55.03M 2015-11-04T08:19:04.718Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.581 34.678 1500.0515 08:18:55.23M 2015-11-04T08:19:04.918Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.581 34.677 1500.0513 08:18:55.43M 2015-11-04T08:19:05.123Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.581 34.677 1500.0518 08:18:55.63M 2015-11-04T08:19:05.328Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.580 34.676 1500.0513 08:18:55.83M 2015-11-04T08:19:05.528Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.579 34.675 1500.0505 08:18:56.04M 2015-11-04T08:19:05.748Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.579 34.675 1500.0502 08:18:56.24M 2015-11-04T08:19:05.933Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.579 34.675 1500.0516 08:18:56.46M 2015-11-04T08:19:06.138Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.580 34.675 1500.0525 08:18:56.64M 2015-11-04T08:19:06.338Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.581 34.677 1500.0529 08:18:56.84M 2015-11-04T08:19:06.543Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.581 34.677 1500.0531 08:18:57.06M 2015-11-04T08:19:06.748Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.578 34.674 1500.0497 08:18:57.26M 2015-11-04T08:19:06.948Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.578 34.674 1500.0488 08:18:57.46M 2015-11-04T08:19:07.153Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.578 34.674 1500.0486 08:18:57.66M 2015-11-04T08:19:07.358Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.569 34.666 1500.0402 08:18:57.86M 2015-11-04T08:19:07.558Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.569 34.665 1500.0391 08:18:58.07M 2015-11-04T08:19:07.763Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.568 34.665 1500.0387 08:18:58.27M 2015-11-04T08:19:07.968Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.568 34.665 1500.0386 08:18:58.47M 2015-11-04T08:19:08.168Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.568 34.665 1500.0383 08:18:58.67M 2015-11-04T08:19:08.375Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.568 34.665 1500.0377 08:18:58.87M 2015-11-04T08:19:08.574Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.576 34.672 1500.0464 08:18:59.09M 2015-11-04T08:19:08.778Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.576 34.673 1500.0470 08:18:59.29M 2015-11-04T08:19:08.978Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.576 34.673 1500.0476 08:18:59.49M 2015-11-04T08:19:09.183Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.576 34.673 1500.0482 08:18:59.68M 2015-11-04T08:19:09.383Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.577 34.673 1500.0500 08:18:59.88M 2015-11-04T08:19:09.588Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.577 34.673 1500.0505 08:19:00.10M 2015-11-04T08:19:09.793Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.577 34.673 1500.0514 08:19:00.30M 2015-11-04T08:19:09.998Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.578 34.674 1500.0525 08:19:00.50M 2015-11-04T08:19:10.213Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.579 34.674 1500.0533 08:19:00.70M 2015-11-04T08:19:10.398Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.579 34.674 1500.0547 08:19:00.92M 2015-11-04T08:19:10.603Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.579 34.674 1500.0554 08:19:01.12M 2015-11-04T08:19:10.808Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.579 34.674 1500.0553 08:19:01.32M 2015-11-04T08:19:11.014Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.579 34.674 1500.0554 08:19:01.52M 2015-11-04T08:19:11.213Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.578 34.673 1500.0533 08:19:01.72M 2015-11-04T08:19:11.418Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.578 34.673 1500.0535 08:19:01.92M 2015-11-04T08:19:11.618Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.568 34.663 1500.0428 08:19:02.13M 2015-11-04T08:19:11.823Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.570 34.666 1500.0452 08:19:02.33M 2015-11-04T08:19:12.028Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.571 34.666 1500.0449 08:19:02.53M 2015-11-04T08:19:12.228Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.571 34.667 1500.0433 08:19:02.73M 2015-11-04T08:19:12.433Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.571 34.667 1500.0430 08:19:02.93M 2015-11-04T08:19:12.633Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.571 34.667 1500.0431 08:19:03.15M 2015-11-04T08:19:12.838Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.571 34.667 1500.0443 08:19:03.35M 2015-11-04T08:19:13.038Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.571 34.667 1500.0444 08:19:03.55M 2015-11-04T08:19:13.244Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.571 34.668 1500.0438 08:19:03.74M 2015-11-04T08:19:13.443Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.571 34.667 1500.0415 08:19:03.94M 2015-11-04T08:19:13.648Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.570 34.667 1500.0404 08:19:04.16M 2015-11-04T08:19:13.854Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.574 34.671 1500.0449 08:19:04.36M 2015-11-04T08:19:14.053Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.576 34.672 1500.0468 08:19:04.56M 2015-11-04T08:19:14.258Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.577 34.673 1500.0487 08:19:04.76M 2015-11-04T08:19:14.463Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.578 34.674 1500.0498 08:19:04.96M 2015-11-04T08:19:14.678Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.579 34.675 1500.0513 08:19:05.18M 2015-11-04T08:19:14.868Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.581 34.676 1500.0536 08:19:05.39M 2015-11-04T08:19:15.068Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.582 34.677 1500.0553 08:19:05.58M 2015-11-04T08:19:15.273Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.582 34.677 1500.0565 08:19:05.77M 2015-11-04T08:19:15.478Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.581 34.676 1500.0570 08:19:05.97M 2015-11-04T08:19:15.678Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.581 34.676 1500.0569 08:19:06.19M 2015-11-04T08:19:15.883Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.582 34.676 1500.0568 08:19:06.39M 2015-11-04T08:19:16.088Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.582 34.676 1500.0566 08:19:06.59M 2015-11-04T08:19:16.288Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.581 34.676 1500.0573 08:19:06.79M 2015-11-04T08:19:16.494Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.581 34.675 1500.0576 08:19:07.01M 2015-11-04T08:19:16.699Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.581 34.675 1500.0582 08:19:07.21M 2015-11-04T08:19:16.899Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.581 34.675 1500.0569 08:19:07.41M 2015-11-04T08:19:17.098Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.581 34.675 1500.0560 08:19:07.61M 2015-11-04T08:19:17.303Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.581 34.676 1500.0562 08:19:07.80M 2015-11-04T08:19:17.509Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.581 34.676 1500.0562 08:19:08.02M 2015-11-04T08:19:17.709Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.580 34.675 1500.0555 08:19:08.22M 2015-11-04T08:19:17.914Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.580 34.675 1500.0548 08:19:08.42M 2015-11-04T08:19:18.118Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.580 34.675 1500.0551 08:19:08.62M 2015-11-04T08:19:18.318Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.581 34.676 1500.0559 08:19:08.82M 2015-11-04T08:19:18.532Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.581 34.676 1500.0566 08:19:09.04M 2015-11-04T08:19:18.723Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.581 34.676 1500.0562 08:19:09.24M 2015-11-04T08:19:18.929Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.581 34.676 1500.0554 08:19:09.44M 2015-11-04T08:19:19.149Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.581 34.676 1500.0544 08:19:09.64M 2015-11-04T08:19:19.333Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.581 34.676 1500.0548 08:19:09.85M 2015-11-04T08:19:19.538Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.581 34.676 1500.0551 08:19:10.05M 2015-11-04T08:19:19.743Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.580 34.676 1500.0537 08:19:10.25M 2015-11-04T08:19:19.943Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.583 34.678 1500.0564 08:19:10.45M 2015-11-04T08:19:20.148Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.582 34.678 1500.0557 08:19:10.65M 2015-11-04T08:19:20.348Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.582 34.678 1500.0553 08:19:10.85M 2015-11-04T08:19:20.553Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.582 34.677 1500.0549 08:19:11.07M 2015-11-04T08:19:20.759Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.582 34.678 1500.0552 08:19:11.27M 2015-11-04T08:19:20.959Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.582 34.678 1500.0554 08:19:11.47M 2015-11-04T08:19:21.164Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.583 34.679 1500.0558 08:19:11.67M 2015-11-04T08:19:21.364Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.583 34.679 1500.0575 08:19:11.87M 2015-11-04T08:19:21.569Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.583 34.679 1500.0565 08:19:12.08M 2015-11-04T08:19:21.769Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.575 34.672 1500.0475 08:19:12.28M 2015-11-04T08:19:21.975Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.579 34.676 1500.0524 08:19:12.48M 2015-11-04T08:19:22.179Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.581 34.677 1500.0537 08:19:12.68M 2015-11-04T08:19:22.379Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.579 34.676 1500.0519 08:19:12.88M 2015-11-04T08:19:22.584Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.579 34.675 1500.0511 08:19:13.10M 2015-11-04T08:19:22.789Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.578 34.675 1500.0513 08:19:13.30M 2015-11-04T08:19:22.989Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.578 34.674 1500.0486 08:19:13.50M 2015-11-04T08:19:23.194Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.577 34.673 1500.0477 08:19:13.70M 2015-11-04T08:19:23.394Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.575 34.672 1500.0470 08:19:13.89M 2015-11-04T08:19:23.614Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.574 34.671 1500.0452 08:19:14.11M 2015-11-04T08:19:23.799Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.580 34.676 1500.0522 08:19:14.33M 2015-11-04T08:19:24.011Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.582 34.677 1500.0551 08:19:14.51M 2015-11-04T08:19:24.209Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.583 34.678 1500.0563 08:19:14.71M 2015-11-04T08:19:24.409Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.583 34.678 1500.0575 08:19:14.91M 2015-11-04T08:19:24.614Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.583 34.677 1500.0583 08:19:15.13M 2015-11-04T08:19:24.819Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.583 34.677 1500.0591 08:19:15.33M 2015-11-04T08:19:25.019Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.578 34.672 1500.0525 08:19:15.53M 2015-11-04T08:19:25.224Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.578 34.672 1500.0522 08:19:15.73M 2015-11-04T08:19:25.424Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.577 34.672 1500.0519 08:19:15.92M 2015-11-04T08:19:25.629Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.577 34.672 1500.0510 08:19:16.14M 2015-11-04T08:19:25.834Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.576 34.671 1500.0505 08:19:16.34M 2015-11-04T08:19:26.034Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.577 34.671 1500.0510 08:19:16.54M 2015-11-04T08:19:26.239Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.577 34.672 1500.0497 08:19:16.74M 2015-11-04T08:19:26.444Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.576 34.671 1500.0482 08:19:16.94M 2015-11-04T08:19:26.644Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.576 34.671 1500.0486 08:19:17.16M 2015-11-04T08:19:26.849Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.577 34.673 1500.0483 08:19:17.36M 2015-11-04T08:19:27.052Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.578 34.674 1500.0479 08:19:17.56M 2015-11-04T08:19:27.254Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.579 34.675 1500.0488 08:19:17.75M 2015-11-04T08:19:27.455Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.580 34.677 1500.0497 08:19:17.95M 2015-11-04T08:19:27.659Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.579 34.675 1500.0472 08:19:18.17M 2015-11-04T08:19:27.864Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.578 34.675 1500.0465 08:19:18.37M 2015-11-04T08:19:28.084Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.581 34.678 1500.0497 08:19:18.57M 2015-11-04T08:19:28.269Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.581 34.678 1500.0509 08:19:18.79M 2015-11-04T08:19:28.469Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.590 34.686 1500.0615 08:19:18.97M 2015-11-04T08:19:28.674Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.590 34.685 1500.0619 08:19:19.19M 2015-11-04T08:19:28.879Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.590 34.686 1500.0625 08:19:19.39M 2015-11-04T08:19:29.084Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.590 34.685 1500.0620 08:19:19.59M 2015-11-04T08:19:29.279Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.590 34.685 1500.0630 08:19:19.79M 2015-11-04T08:19:29.489Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.589 34.685 1500.0630 08:19:20.00M 2015-11-04T08:19:29.689Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.589 34.684 1500.0635 08:19:20.20M 2015-11-04T08:19:29.894Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.589 34.684 1500.0637 08:19:20.40M 2015-11-04T08:19:30.094Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.587 34.682 1500.0632 08:19:20.60M 2015-11-04T08:19:30.299Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.585 34.680 1500.0607 08:19:20.80M 2015-11-04T08:19:30.499Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.577 34.672 1500.0514 08:19:21.02M 2015-11-04T08:19:30.704Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.576 34.672 1500.0507 08:19:21.22M 2015-11-04T08:19:30.904Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.576 34.671 1500.0500 08:19:21.42M 2015-11-04T08:19:31.109Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.575 34.671 1500.0492 08:19:21.61M 2015-11-04T08:19:31.314Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.575 34.670 1500.0481 08:19:21.81M 2015-11-04T08:19:31.519Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.579 34.674 1500.0519 08:19:22.04M 2015-11-04T08:19:31.719Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.579 34.675 1500.0525 08:19:22.23M 2015-11-04T08:19:31.924Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.579 34.675 1500.0529 08:19:22.43M 2015-11-04T08:19:32.129Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.579 34.675 1500.0519 08:19:22.63M 2015-11-04T08:19:32.329Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.579 34.675 1500.0519 08:19:22.83M 2015-11-04T08:19:32.549Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.583 34.678 1500.0557 08:19:23.05M 2015-11-04T08:19:32.734Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.583 34.679 1500.0564 08:19:23.26M 2015-11-04T08:19:32.939Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.580 34.675 1500.0527 08:19:23.44M 2015-11-04T08:19:33.139Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.579 34.674 1500.0513 08:19:23.65M 2015-11-04T08:19:33.344Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.578 34.674 1500.0500 08:19:23.84M 2015-11-04T08:19:33.544Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.577 34.674 1500.0492 08:19:24.06M 2015-11-04T08:19:33.749Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.577 34.673 1500.0485 08:19:24.26M 2015-11-04T08:19:33.954Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.576 34.673 1500.0465 08:19:24.46M 2015-11-04T08:19:34.154Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.575 34.672 1500.0450 08:19:24.66M 2015-11-04T08:19:34.359Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.574 34.671 1500.0431 08:19:24.86M 2015-11-04T08:19:34.559Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.578 34.675 1500.0472 08:19:25.08M 2015-11-04T08:19:34.764Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.579 34.676 1500.0481 08:19:25.27M 2015-11-04T08:19:34.969Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.576 34.674 1500.0450 08:19:25.48M 2015-11-04T08:19:35.169Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.578 34.675 1500.0469 08:19:25.68M 2015-11-04T08:19:35.375Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.578 34.675 1500.0469 08:19:25.87M 2015-11-04T08:19:35.579Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.577 34.675 1500.0458 08:19:26.09M 2015-11-04T08:19:35.779Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.576 34.674 1500.0448 08:19:26.29M 2015-11-04T08:19:35.984Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.579 34.676 1500.0477 08:19:26.49M 2015-11-04T08:19:36.184Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.580 34.677 1500.0490 08:19:26.69M 2015-11-04T08:19:36.389Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.580 34.677 1500.0499 08:19:26.89M 2015-11-04T08:19:36.594Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.582 34.678 1500.0524 08:19:27.11M 2015-11-04T08:19:36.794Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.581 34.677 1500.0511 08:19:27.31M 2015-11-04T08:19:37.014Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.580 34.676 1500.0510 08:19:27.51M 2015-11-04T08:19:37.204Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.579 34.676 1500.0508 08:19:27.72M 2015-11-04T08:19:37.404Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.579 34.675 1500.0516 08:19:27.90M 2015-11-04T08:19:37.609Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.579 34.675 1500.0526 08:19:28.12M 2015-11-04T08:19:37.810Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.579 34.675 1500.0533 08:19:28.32M 2015-11-04T08:19:38.014Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.579 34.675 1500.0536 08:19:28.52M 2015-11-04T08:19:38.219Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.578 34.674 1500.0515 08:19:28.72M 2015-11-04T08:19:38.419Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.674 1500.0514 08:19:28.92M 2015-11-04T08:19:38.624Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.579 34.674 1500.0519 08:19:29.14M 2015-11-04T08:19:38.829Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.579 34.675 1500.0519 08:19:29.34M 2015-11-04T08:19:39.029Z|I-OCEAN7-304-XXXX| 26.64 12.940 40.580 34.680 1500.0426 08:19:29.54M 2015-11-04T08:19:39.234Z|I-OCEAN7-304-XXXX| 26.64 12.940 40.581 34.680 1500.0446 08:19:29.74M 2015-11-04T08:19:39.434Z|I-OCEAN7-304-XXXX| 26.64 12.941 40.582 34.680 1500.0465 08:19:29.93M 2015-11-04T08:19:39.639Z|I-OCEAN7-304-XXXX| 26.66 12.941 40.582 34.680 1500.0493 08:19:30.15M 2015-11-04T08:19:39.839Z|I-OCEAN7-304-XXXX| 26.66 12.942 40.583 34.681 1500.0511 08:19:30.35M 2015-11-04T08:19:40.045Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.584 34.681 1500.0538 08:19:30.55M 2015-11-04T08:19:40.249Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.584 34.681 1500.0557 08:19:30.75M 2015-11-04T08:19:40.449Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.584 34.680 1500.0569 08:19:30.95M 2015-11-04T08:19:40.672Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.583 34.679 1500.0577 08:19:31.17M 2015-11-04T08:19:40.855Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.583 34.678 1500.0571 08:19:31.37M 2015-11-04T08:19:41.059Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.584 34.679 1500.0582 08:19:31.56M 2015-11-04T08:19:41.259Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.585 34.679 1500.0598 08:19:31.76M 2015-11-04T08:19:41.480Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.586 34.680 1500.0616 08:19:31.96M 2015-11-04T08:19:41.669Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.581 34.676 1500.0568 08:19:32.20M 2015-11-04T08:19:41.869Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.581 34.676 1500.0570 08:19:32.38M 2015-11-04T08:19:42.079Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.574 34.669 1500.0498 08:19:32.58M 2015-11-04T08:19:42.279Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.577 34.672 1500.0526 08:19:32.78M 2015-11-04T08:19:42.484Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.578 34.672 1500.0537 08:19:33.00M 2015-11-04T08:19:42.685Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.579 34.673 1500.0538 08:19:33.20M 2015-11-04T08:19:42.885Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.578 34.672 1500.0533 08:19:33.40M 2015-11-04T08:19:43.090Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.581 34.675 1500.0570 08:19:33.59M 2015-11-04T08:19:43.295Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.581 34.675 1500.0579 08:19:33.79M 2015-11-04T08:19:43.494Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.582 34.676 1500.0582 08:19:34.01M 2015-11-04T08:19:43.695Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.583 34.677 1500.0588 08:19:34.21M 2015-11-04T08:19:43.900Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.584 34.678 1500.0598 08:19:34.41M 2015-11-04T08:19:44.105Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.584 34.679 1500.0597 08:19:34.61M 2015-11-04T08:19:44.304Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.585 34.679 1500.0607 08:19:34.81M 2015-11-04T08:19:44.510Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.584 34.679 1500.0602 08:19:35.03M 2015-11-04T08:19:44.715Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.584 34.678 1500.0601 08:19:35.22M 2015-11-04T08:19:44.915Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.583 34.677 1500.0601 08:19:35.43M 2015-11-04T08:19:45.120Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.582 34.676 1500.0588 08:19:35.62M 2015-11-04T08:19:45.325Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.581 34.675 1500.0586 08:19:35.82M 2015-11-04T08:19:45.525Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.580 34.674 1500.0581 08:19:36.04M 2015-11-04T08:19:45.731Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.580 34.673 1500.0579 08:19:36.24M 2015-11-04T08:19:45.950Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.579 34.673 1500.0568 08:19:36.44M 2015-11-04T08:19:46.135Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.578 34.673 1500.0547 08:19:36.66M 2015-11-04T08:19:46.335Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.578 34.673 1500.0535 08:19:36.84M 2015-11-04T08:19:46.544Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.577 34.672 1500.0520 08:19:37.06M 2015-11-04T08:19:46.745Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.575 34.670 1500.0502 08:19:37.26M 2015-11-04T08:19:46.945Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.574 34.669 1500.0493 08:19:37.46M 2015-11-04T08:19:47.150Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.572 34.667 1500.0485 08:19:37.65M 2015-11-04T08:19:47.355Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.572 34.667 1500.0479 08:19:37.85M 2015-11-04T08:19:47.560Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.571 34.666 1500.0477 08:19:38.07M 2015-11-04T08:19:47.760Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.572 34.667 1500.0477 08:19:38.27M 2015-11-04T08:19:47.960Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.572 34.667 1500.0482 08:19:38.47M 2015-11-04T08:19:48.165Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.573 34.668 1500.0496 08:19:38.67M 2015-11-04T08:19:48.370Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.574 34.669 1500.0504 08:19:38.87M 2015-11-04T08:19:48.570Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.575 34.670 1500.0518 08:19:39.09M 2015-11-04T08:19:48.775Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.577 34.672 1500.0541 08:19:39.28M 2015-11-04T08:19:48.980Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.580 34.674 1500.0576 08:19:39.48M 2015-11-04T08:19:49.180Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.581 34.675 1500.0591 08:19:39.69M 2015-11-04T08:19:49.385Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.581 34.675 1500.0588 08:19:39.88M 2015-11-04T08:19:49.585Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.580 34.674 1500.0582 08:19:40.10M 2015-11-04T08:19:49.790Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.578 34.672 1500.0559 08:19:40.30M 2015-11-04T08:19:49.995Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.578 34.672 1500.0548 08:19:40.50M 2015-11-04T08:19:50.195Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.577 34.672 1500.0542 08:19:40.70M 2015-11-04T08:19:50.415Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.569 34.663 1500.0439 08:19:40.90M 2015-11-04T08:19:50.604Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.570 34.665 1500.0450 08:19:41.13M 2015-11-04T08:19:50.805Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.571 34.666 1500.0459 08:19:41.31M 2015-11-04T08:19:51.005Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.572 34.667 1500.0458 08:19:41.51M 2015-11-04T08:19:51.210Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.573 34.668 1500.0463 08:19:41.71M 2015-11-04T08:19:51.415Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.574 34.670 1500.0475 08:19:41.91M 2015-11-04T08:19:51.620Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.576 34.671 1500.0494 08:19:42.13M 2015-11-04T08:19:51.820Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.577 34.673 1500.0508 08:19:42.33M 2015-11-04T08:19:52.020Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.579 34.674 1500.0532 08:19:42.53M 2015-11-04T08:19:52.239Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.580 34.675 1500.0544 08:19:42.73M 2015-11-04T08:19:52.425Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.581 34.676 1500.0559 08:19:42.93M 2015-11-04T08:19:52.635Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.582 34.677 1500.0563 08:19:43.15M 2015-11-04T08:19:52.835Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.581 34.676 1500.0551 08:19:43.35M 2015-11-04T08:19:53.040Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.584 34.679 1500.0585 08:19:43.55M 2015-11-04T08:19:53.240Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.583 34.678 1500.0575 08:19:43.74M 2015-11-04T08:19:53.445Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.581 34.676 1500.0551 08:19:43.94M 2015-11-04T08:19:53.650Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.580 34.675 1500.0547 08:19:44.16M 2015-11-04T08:19:53.850Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.582 34.677 1500.0533 08:19:44.36M 2015-11-04T08:19:54.055Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.583 34.679 1500.0546 08:19:44.56M 2015-11-04T08:19:54.255Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.584 34.679 1500.0558 08:19:44.76M 2015-11-04T08:19:54.460Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.585 34.681 1500.0573 08:19:44.96M 2015-11-04T08:19:54.660Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.586 34.682 1500.0588 08:19:45.18M 2015-11-04T08:19:54.880Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.588 34.684 1500.0590 08:19:45.38M 2015-11-04T08:19:55.070Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.588 34.684 1500.0592 08:19:45.59M 2015-11-04T08:19:55.270Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.587 34.684 1500.0574 08:19:45.77M 2015-11-04T08:19:55.475Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.587 34.684 1500.0571 08:19:45.97M 2015-11-04T08:19:55.675Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.587 34.684 1500.0575 08:19:46.19M 2015-11-04T08:19:55.880Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.587 34.683 1500.0575 08:19:46.39M 2015-11-04T08:19:56.085Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.586 34.682 1500.0569 08:19:46.59M 2015-11-04T08:19:56.285Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.585 34.681 1500.0559 08:19:46.79M 2015-11-04T08:19:56.490Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.584 34.680 1500.0547 08:19:47.01M 2015-11-04T08:19:56.690Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.584 34.680 1500.0553 08:19:47.21M 2015-11-04T08:19:56.895Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.584 34.680 1500.0553 08:19:47.41M 2015-11-04T08:19:57.095Z|I-OCEAN7-304-XXXX| 26.72 12.943 40.583 34.680 1500.0560 08:19:47.61M 2015-11-04T08:19:57.300Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.583 34.679 1500.0555 08:19:47.80M 2015-11-04T08:19:57.505Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.582 34.678 1500.0548 08:19:48.02M 2015-11-04T08:19:57.710Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.581 34.677 1500.0541 08:19:48.22M 2015-11-04T08:19:57.910Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.579 34.675 1500.0525 08:19:48.42M 2015-11-04T08:19:58.110Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.574 34.670 1500.0468 08:19:48.62M 2015-11-04T08:19:58.320Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.574 34.670 1500.0469 08:19:48.82M 2015-11-04T08:19:58.520Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.574 34.670 1500.0466 08:19:49.04M 2015-11-04T08:19:58.725Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.574 34.670 1500.0464 08:19:49.24M 2015-11-04T08:19:58.925Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.574 34.670 1500.0465 08:19:49.44M 2015-11-04T08:19:59.130Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.574 34.670 1500.0466 08:19:49.63M 2015-11-04T08:19:59.350Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.574 34.671 1500.0465 08:19:49.83M 2015-11-04T08:19:59.535Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.579 34.675 1500.0524 08:19:50.07M 2015-11-04T08:19:59.745Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.579 34.675 1500.0530 08:19:50.25M 2015-11-04T08:19:59.940Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.580 34.675 1500.0527 08:19:50.45M 2015-11-04T08:20:00.145Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.586 34.682 1500.0601 08:19:50.65M 2015-11-04T08:20:00.350Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.586 34.682 1500.0597 08:19:50.85M 2015-11-04T08:20:00.550Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.581 34.677 1500.0531 08:19:51.07M 2015-11-04T08:20:00.750Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.581 34.677 1500.0524 08:19:51.27M 2015-11-04T08:20:00.955Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.580 34.676 1500.0522 08:19:51.46M 2015-11-04T08:20:01.160Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.580 34.675 1500.0525 08:19:51.66M 2015-11-04T08:20:01.371Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.579 34.675 1500.0514 08:19:51.86M 2015-11-04T08:20:01.565Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.573 34.669 1500.0442 08:19:52.08M 2015-11-04T08:20:01.765Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.573 34.669 1500.0455 08:19:52.28M 2015-11-04T08:20:01.970Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.574 34.670 1500.0468 08:19:52.48M 2015-11-04T08:20:02.176Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.576 34.671 1500.0479 08:19:52.68M 2015-11-04T08:20:02.380Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.577 34.673 1500.0499 08:19:52.88M 2015-11-04T08:20:02.580Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.579 34.674 1500.0516 08:19:53.10M 2015-11-04T08:20:02.785Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.577 34.673 1500.0503 08:19:53.30M 2015-11-04T08:20:02.985Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.577 34.674 1500.0458 08:19:53.50M 2015-11-04T08:20:03.191Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.577 34.674 1500.0446 08:19:53.69M 2015-11-04T08:20:03.390Z|I-OCEAN7-304-XXXX| 26.60 12.942 40.577 34.675 1500.0444 08:19:53.89M 2015-11-04T08:20:03.595Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.577 34.675 1500.0443 08:19:54.11M 2015-11-04T08:20:03.816Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.578 34.676 1500.0458 08:19:54.31M 2015-11-04T08:20:04.000Z|I-OCEAN7-304-XXXX| 26.56 12.942 40.578 34.675 1500.0448 08:19:54.53M 2015-11-04T08:20:04.205Z|I-OCEAN7-304-XXXX| 26.56 12.943 40.569 34.667 1500.0350 08:19:54.71M 2015-11-04T08:20:04.405Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.574 34.671 1500.0404 08:19:54.91M 2015-11-04T08:20:04.611Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.575 34.672 1500.0425 08:19:55.13M 2015-11-04T08:20:04.815Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.576 34.673 1500.0443 08:19:55.33M 2015-11-04T08:20:05.016Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.587 34.683 1500.0573 08:19:55.53M 2015-11-04T08:20:05.220Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.587 34.683 1500.0586 08:19:55.72M 2015-11-04T08:20:05.442Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.588 34.684 1500.0596 08:19:55.92M 2015-11-04T08:20:05.625Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.588 34.684 1500.0609 08:19:56.14M 2015-11-04T08:20:05.830Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.588 34.684 1500.0615 08:19:56.34M 2015-11-04T08:20:06.030Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.588 34.684 1500.0625 08:19:56.54M 2015-11-04T08:20:06.231Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.589 34.684 1500.0637 08:19:56.74M 2015-11-04T08:20:06.435Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.583 34.678 1500.0575 08:19:56.94M 2015-11-04T08:20:06.640Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.583 34.678 1500.0569 08:19:57.16M 2015-11-04T08:20:06.841Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.582 34.677 1500.0564 08:19:57.36M 2015-11-04T08:20:07.051Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.581 34.677 1500.0549 08:19:57.55M 2015-11-04T08:20:07.251Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.581 34.675 1500.0571 08:19:57.76M 2015-11-04T08:20:07.451Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.581 34.676 1500.0587 08:19:57.95M 2015-11-04T08:20:07.656Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.581 34.675 1500.0585 08:19:58.17M 2015-11-04T08:20:07.856Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.580 34.675 1500.0577 08:19:58.37M 2015-11-04T08:20:08.061Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.581 34.675 1500.0580 08:19:58.57M 2015-11-04T08:20:08.281Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.575 34.670 1500.0521 08:19:58.77M 2015-11-04T08:20:08.471Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.575 34.670 1500.0530 08:19:59.00M 2015-11-04T08:20:08.671Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.578 34.672 1500.0571 08:19:59.19M 2015-11-04T08:20:08.876Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.579 34.673 1500.0570 08:19:59.39M 2015-11-04T08:20:09.076Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.577 34.671 1500.0535 08:19:59.59M 2015-11-04T08:20:09.281Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.576 34.671 1500.0532 08:19:59.78M 2015-11-04T08:20:09.486Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.575 34.670 1500.0515 08:20:00.00M 2015-11-04T08:20:09.686Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.575 34.670 1500.0498 08:20:00.20M 2015-11-04T08:20:09.891Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.574 34.670 1500.0494 08:20:00.40M 2015-11-04T08:20:10.091Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.574 34.670 1500.0485 08:20:00.60M 2015-11-04T08:20:10.296Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.575 34.670 1500.0486 08:20:00.80M 2015-11-04T08:20:10.501Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.575 34.671 1500.0486 08:20:01.02M 2015-11-04T08:20:10.701Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.576 34.671 1500.0498 08:20:01.22M 2015-11-04T08:20:10.906Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.576 34.671 1500.0500 08:20:01.41M 2015-11-04T08:20:11.106Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.576 34.672 1500.0505 08:20:01.61M 2015-11-04T08:20:11.311Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.577 34.672 1500.0511 08:20:01.81M 2015-11-04T08:20:11.516Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.577 34.673 1500.0508 08:20:02.03M 2015-11-04T08:20:11.716Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.578 34.673 1500.0508 08:20:02.23M 2015-11-04T08:20:11.921Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.577 34.673 1500.0496 08:20:02.43M 2015-11-04T08:20:12.121Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0498 08:20:02.63M 2015-11-04T08:20:12.326Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0500 08:20:02.83M 2015-11-04T08:20:12.526Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0499 08:20:03.05M 2015-11-04T08:20:12.751Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.578 34.674 1500.0493 08:20:03.24M 2015-11-04T08:20:12.936Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.578 34.674 1500.0492 08:20:03.46M 2015-11-04T08:20:13.136Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.577 34.674 1500.0477 08:20:03.64M 2015-11-04T08:20:13.341Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.576 34.673 1500.0460 08:20:03.84M 2015-11-04T08:20:13.541Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.576 34.673 1500.0452 08:20:04.06M 2015-11-04T08:20:13.746Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.576 34.673 1500.0450 08:20:04.26M 2015-11-04T08:20:13.946Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.576 34.674 1500.0448 08:20:04.46M 2015-11-04T08:20:14.156Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.577 34.674 1500.0446 08:20:04.66M 2015-11-04T08:20:14.356Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.578 34.675 1500.0454 08:20:04.86M 2015-11-04T08:20:14.561Z|I-OCEAN7-304-XXXX| 26.59 12.942 40.578 34.676 1500.0459 08:20:05.08M 2015-11-04T08:20:14.761Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.579 34.676 1500.0465 08:20:05.28M 2015-11-04T08:20:14.966Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.579 34.677 1500.0477 08:20:05.47M 2015-11-04T08:20:15.166Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.580 34.677 1500.0491 08:20:05.67M 2015-11-04T08:20:15.371Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.581 34.678 1500.0492 08:20:05.87M 2015-11-04T08:20:15.576Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.581 34.678 1500.0496 08:20:06.09M 2015-11-04T08:20:15.776Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.581 34.678 1500.0496 08:20:06.29M 2015-11-04T08:20:15.981Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.580 34.677 1500.0487 08:20:06.49M 2015-11-04T08:20:16.186Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.580 34.677 1500.0497 08:20:06.69M 2015-11-04T08:20:16.386Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.580 34.677 1500.0505 08:20:06.89M 2015-11-04T08:20:16.586Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.580 34.677 1500.0511 08:20:07.11M 2015-11-04T08:20:16.791Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.580 34.675 1500.0570 08:20:07.30M 2015-11-04T08:20:16.996Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.581 34.675 1500.0576 08:20:07.51M 2015-11-04T08:20:17.216Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.581 34.675 1500.0577 08:20:07.70M 2015-11-04T08:20:17.401Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.581 34.675 1500.0579 08:20:07.92M 2015-11-04T08:20:17.601Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.580 34.674 1500.0579 08:20:08.12M 2015-11-04T08:20:17.856Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.580 34.673 1500.0576 08:20:08.32M 2015-11-04T08:20:18.011Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.580 34.674 1500.0581 08:20:08.56M 2015-11-04T08:20:18.217Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.580 34.674 1500.0587 08:20:08.72M 2015-11-04T08:20:18.416Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.579 34.673 1500.0569 08:20:08.92M 2015-11-04T08:20:18.621Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.579 34.673 1500.0568 08:20:09.14M 2015-11-04T08:20:18.821Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.579 34.674 1500.0564 08:20:09.33M 2015-11-04T08:20:19.026Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.580 34.675 1500.0564 08:20:09.53M 2015-11-04T08:20:19.231Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.580 34.675 1500.0559 08:20:09.73M 2015-11-04T08:20:19.431Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.580 34.675 1500.0542 08:20:09.93M 2015-11-04T08:20:19.636Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.579 34.675 1500.0521 08:20:10.15M 2015-11-04T08:20:19.841Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.579 34.675 1500.0525 08:20:10.35M 2015-11-04T08:20:20.041Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.579 34.675 1500.0514 08:20:10.55M 2015-11-04T08:20:20.246Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.578 34.674 1500.0511 08:20:10.75M 2015-11-04T08:20:20.446Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.581 34.677 1500.0540 08:20:10.95M 2015-11-04T08:20:20.651Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.579 34.675 1500.0507 08:20:11.17M 2015-11-04T08:20:20.851Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.578 34.675 1500.0498 08:20:11.36M 2015-11-04T08:20:21.056Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.578 34.674 1500.0491 08:20:11.56M 2015-11-04T08:20:21.257Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.577 34.673 1500.0487 08:20:11.76M 2015-11-04T08:20:21.461Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.576 34.673 1500.0471 08:20:11.96M 2015-11-04T08:20:21.681Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.581 34.677 1500.0521 08:20:12.18M 2015-11-04T08:20:21.871Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.579 34.676 1500.0504 08:20:12.39M 2015-11-04T08:20:22.071Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.578 34.674 1500.0491 08:20:12.58M 2015-11-04T08:20:22.271Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.577 34.674 1500.0492 08:20:12.78M 2015-11-04T08:20:22.476Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.578 34.673 1500.0496 08:20:13.00M 2015-11-04T08:20:22.681Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.578 34.674 1500.0507 08:20:13.20M 2015-11-04T08:20:22.881Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.579 34.675 1500.0518 08:20:13.40M 2015-11-04T08:20:23.086Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.579 34.675 1500.0513 08:20:13.59M 2015-11-04T08:20:23.286Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.581 34.677 1500.0540 08:20:13.79M 2015-11-04T08:20:23.491Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.582 34.677 1500.0553 08:20:14.01M 2015-11-04T08:20:23.696Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.582 34.677 1500.0563 08:20:14.21M 2015-11-04T08:20:23.901Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.582 34.678 1500.0537 08:20:14.41M 2015-11-04T08:20:24.101Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.581 34.677 1500.0521 08:20:14.61M 2015-11-04T08:20:24.306Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.580 34.677 1500.0514 08:20:14.81M 2015-11-04T08:20:24.506Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.579 34.675 1500.0499 08:20:15.03M 2015-11-04T08:20:24.711Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.674 1500.0490 08:20:15.23M 2015-11-04T08:20:24.916Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.578 34.675 1500.0476 08:20:15.43M 2015-11-04T08:20:25.116Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.578 34.675 1500.0470 08:20:15.62M 2015-11-04T08:20:25.321Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.578 34.675 1500.0461 08:20:15.82M 2015-11-04T08:20:25.526Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.577 34.675 1500.0458 08:20:16.04M 2015-11-04T08:20:25.726Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.577 34.675 1500.0460 08:20:16.24M 2015-11-04T08:20:25.931Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.584 34.680 1500.0535 08:20:16.44M 2015-11-04T08:20:26.151Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.582 34.679 1500.0532 08:20:16.64M 2015-11-04T08:20:26.336Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.582 34.678 1500.0522 08:20:16.86M 2015-11-04T08:20:26.536Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.581 34.677 1500.0515 08:20:17.06M 2015-11-04T08:20:26.743Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.580 34.677 1500.0513 08:20:17.25M 2015-11-04T08:20:26.941Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.580 34.676 1500.0510 08:20:17.45M 2015-11-04T08:20:27.146Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.579 34.676 1500.0500 08:20:17.65M 2015-11-04T08:20:27.346Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.578 34.675 1500.0490 08:20:17.85M 2015-11-04T08:20:27.551Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.577 34.674 1500.0485 08:20:18.07M 2015-11-04T08:20:27.757Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.577 34.673 1500.0488 08:20:18.27M 2015-11-04T08:20:28.006Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.577 34.674 1500.0488 08:20:18.47M 2015-11-04T08:20:28.161Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.674 1500.0491 08:20:18.71M 2015-11-04T08:20:28.361Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.578 34.674 1500.0485 08:20:18.87M 2015-11-04T08:20:28.566Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.675 1500.0492 08:20:19.08M 2015-11-04T08:20:28.766Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.675 1500.0492 08:20:19.28M 2015-11-04T08:20:28.977Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.675 1500.0492 08:20:19.48M 2015-11-04T08:20:29.177Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.579 34.675 1500.0499 08:20:19.68M 2015-11-04T08:20:29.377Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.579 34.675 1500.0494 08:20:19.88M 2015-11-04T08:20:29.581Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.578 34.675 1500.0485 08:20:20.10M 2015-11-04T08:20:29.787Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.578 34.674 1500.0479 08:20:20.30M 2015-11-04T08:20:29.986Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.577 34.674 1500.0477 08:20:20.50M 2015-11-04T08:20:30.192Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.577 34.673 1500.0481 08:20:20.70M 2015-11-04T08:20:30.396Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.577 34.674 1500.0488 08:20:20.90M 2015-11-04T08:20:30.617Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.674 1500.0488 08:20:21.12M 2015-11-04T08:20:30.801Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.579 34.675 1500.0496 08:20:21.33M 2015-11-04T08:20:31.007Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.675 1500.0499 08:20:21.51M 2015-11-04T08:20:31.206Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.578 34.674 1500.0502 08:20:21.71M 2015-11-04T08:20:31.406Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.578 34.674 1500.0519 08:20:21.91M 2015-11-04T08:20:31.617Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.578 34.674 1500.0521 08:20:22.13M 2015-11-04T08:20:31.817Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.579 34.674 1500.0524 08:20:22.33M 2015-11-04T08:20:32.017Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.579 34.674 1500.0531 08:20:22.53M 2015-11-04T08:20:32.237Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.579 34.674 1500.0531 08:20:22.73M 2015-11-04T08:20:32.427Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.579 34.674 1500.0535 08:20:22.93M 2015-11-04T08:20:32.639Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.580 34.674 1500.0549 08:20:23.15M 2015-11-04T08:20:32.832Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.579 34.674 1500.0547 08:20:23.34M 2015-11-04T08:20:33.043Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.580 34.674 1500.0553 08:20:23.54M 2015-11-04T08:20:33.237Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.580 34.674 1500.0546 08:20:23.74M 2015-11-04T08:20:33.442Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.579 34.673 1500.0540 08:20:23.94M 2015-11-04T08:20:33.642Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.579 34.673 1500.0552 08:20:24.16M 2015-11-04T08:20:33.847Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.579 34.673 1500.0554 08:20:24.36M 2015-11-04T08:20:34.052Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.579 34.673 1500.0553 08:20:24.56M 2015-11-04T08:20:34.247Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.579 34.673 1500.0552 08:20:24.76M 2015-11-04T08:20:34.457Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.579 34.674 1500.0551 08:20:24.95M 2015-11-04T08:20:34.657Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.579 34.674 1500.0547 08:20:25.18M 2015-11-04T08:20:34.862Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.579 34.674 1500.0547 08:20:25.37M 2015-11-04T08:20:35.082Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.580 34.675 1500.0552 08:20:25.57M 2015-11-04T08:20:35.262Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.581 34.676 1500.0557 08:20:25.79M 2015-11-04T08:20:35.472Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.581 34.676 1500.0563 08:20:25.97M 2015-11-04T08:20:35.672Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.581 34.676 1500.0563 08:20:26.19M 2015-11-04T08:20:35.877Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.580 34.675 1500.0560 08:20:26.39M 2015-11-04T08:20:36.082Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.580 34.675 1500.0546 08:20:26.59M 2015-11-04T08:20:36.282Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.580 34.675 1500.0533 08:20:26.79M 2015-11-04T08:20:36.487Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.580 34.675 1500.0540 08:20:27.01M 2015-11-04T08:20:36.692Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.580 34.675 1500.0536 08:20:27.21M 2015-11-04T08:20:36.893Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.580 34.675 1500.0533 08:20:27.40M 2015-11-04T08:20:37.097Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.580 34.676 1500.0538 08:20:27.60M 2015-11-04T08:20:37.297Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.576 34.671 1500.0492 08:20:27.80M 2015-11-04T08:20:37.502Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.576 34.671 1500.0502 08:20:28.02M 2015-11-04T08:20:37.702Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.576 34.671 1500.0505 08:20:28.22M 2015-11-04T08:20:37.907Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.576 34.671 1500.0513 08:20:28.42M 2015-11-04T08:20:38.112Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.576 34.671 1500.0519 08:20:28.62M 2015-11-04T08:20:38.312Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.576 34.671 1500.0509 08:20:28.82M 2015-11-04T08:20:38.517Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.576 34.671 1500.0522 08:20:29.04M 2015-11-04T08:20:38.722Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.576 34.671 1500.0521 08:20:29.24M 2015-11-04T08:20:38.922Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.577 34.672 1500.0526 08:20:29.43M 2015-11-04T08:20:39.127Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.577 34.672 1500.0529 08:20:29.63M 2015-11-04T08:20:39.327Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.578 34.673 1500.0537 08:20:29.83M 2015-11-04T08:20:39.547Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.578 34.673 1500.0540 08:20:30.05M 2015-11-04T08:20:39.737Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.579 34.674 1500.0549 08:20:30.27M 2015-11-04T08:20:39.937Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.580 34.674 1500.0568 08:20:30.45M 2015-11-04T08:20:40.142Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.579 34.674 1500.0560 08:20:30.65M 2015-11-04T08:20:40.342Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.579 34.673 1500.0552 08:20:30.85M 2015-11-04T08:20:40.547Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.579 34.673 1500.0549 08:20:31.07M 2015-11-04T08:20:40.752Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.579 34.675 1500.0490 08:20:31.27M 2015-11-04T08:20:40.952Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.579 34.676 1500.0494 08:20:31.46M 2015-11-04T08:20:41.157Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.575 34.672 1500.0448 08:20:31.66M 2015-11-04T08:20:41.357Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.575 34.672 1500.0447 08:20:31.86M 2015-11-04T08:20:41.562Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.575 34.672 1500.0446 08:20:32.08M 2015-11-04T08:20:41.762Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.575 34.672 1500.0449 08:20:32.28M 2015-11-04T08:20:41.967Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.575 34.672 1500.0452 08:20:32.48M 2015-11-04T08:20:42.172Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.575 34.672 1500.0450 08:20:32.68M 2015-11-04T08:20:42.372Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.576 34.673 1500.0464 08:20:32.88M 2015-11-04T08:20:42.577Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.578 34.675 1500.0488 08:20:33.10M 2015-11-04T08:20:42.782Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.579 34.676 1500.0499 08:20:33.29M 2015-11-04T08:20:42.982Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.579 34.676 1500.0508 08:20:33.49M 2015-11-04T08:20:43.187Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.580 34.676 1500.0519 08:20:33.69M 2015-11-04T08:20:43.387Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.580 34.676 1500.0520 08:20:33.89M 2015-11-04T08:20:43.592Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.580 34.676 1500.0520 08:20:34.11M 2015-11-04T08:20:43.792Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.579 34.675 1500.0515 08:20:34.31M 2015-11-04T08:20:44.012Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.579 34.675 1500.0505 08:20:34.51M 2015-11-04T08:20:44.202Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.579 34.675 1500.0509 08:20:34.72M 2015-11-04T08:20:44.407Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.579 34.675 1500.0511 08:20:34.91M 2015-11-04T08:20:44.607Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.580 34.676 1500.0518 08:20:35.13M 2015-11-04T08:20:44.807Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.581 34.677 1500.0524 08:20:35.32M 2015-11-04T08:20:45.012Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.581 34.677 1500.0529 08:20:35.52M 2015-11-04T08:20:45.237Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.581 34.677 1500.0530 08:20:35.72M 2015-11-04T08:20:45.417Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.582 34.678 1500.0527 08:20:35.92M 2015-11-04T08:20:45.622Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.581 34.678 1500.0527 08:20:36.14M 2015-11-04T08:20:45.827Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.580 34.677 1500.0516 08:20:36.34M 2015-11-04T08:20:46.042Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.580 34.676 1500.0499 08:20:36.54M 2015-11-04T08:20:46.232Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.579 34.676 1500.0497 08:20:36.74M 2015-11-04T08:20:46.432Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.580 34.676 1500.0492 08:20:36.94M 2015-11-04T08:20:46.639Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.579 34.676 1500.0497 08:20:37.15M 2015-11-04T08:20:46.842Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.579 34.675 1500.0500 08:20:37.35M 2015-11-04T08:20:47.042Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.579 34.675 1500.0499 08:20:37.55M 2015-11-04T08:20:47.247Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.579 34.675 1500.0494 08:20:37.75M 2015-11-04T08:20:47.452Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.579 34.675 1500.0498 08:20:37.95M 2015-11-04T08:20:47.654Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.579 34.675 1500.0494 08:20:38.17M 2015-11-04T08:20:47.857Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.675 1500.0486 08:20:38.37M 2015-11-04T08:20:48.057Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.577 34.674 1500.0477 08:20:38.57M 2015-11-04T08:20:48.307Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.577 34.673 1500.0474 08:20:38.77M 2015-11-04T08:20:48.482Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.576 34.673 1500.0475 08:20:39.03M 2015-11-04T08:20:48.667Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.576 34.672 1500.0479 08:20:39.20M 2015-11-04T08:20:48.872Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.576 34.672 1500.0481 08:20:39.38M 2015-11-04T08:20:49.072Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.674 1500.0505 08:20:39.58M 2015-11-04T08:20:49.277Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.579 34.674 1500.0520 08:20:39.78M 2015-11-04T08:20:49.482Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.578 34.673 1500.0514 08:20:40.00M 2015-11-04T08:20:49.682Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.580 34.676 1500.0551 08:20:40.20M 2015-11-04T08:20:49.887Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.581 34.677 1500.0553 08:20:40.40M 2015-11-04T08:20:50.092Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.592 34.687 1500.0670 08:20:40.60M 2015-11-04T08:20:50.294Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.592 34.687 1500.0676 08:20:40.80M 2015-11-04T08:20:50.494Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.592 34.687 1500.0671 08:20:41.02M 2015-11-04T08:20:50.697Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.591 34.686 1500.0670 08:20:41.21M 2015-11-04T08:20:50.903Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.591 34.686 1500.0674 08:20:41.41M 2015-11-04T08:20:51.107Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.591 34.685 1500.0668 08:20:41.61M 2015-11-04T08:20:51.307Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.590 34.685 1500.0656 08:20:41.81M 2015-11-04T08:20:51.512Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.590 34.685 1500.0645 08:20:42.03M 2015-11-04T08:20:51.712Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.588 34.684 1500.0631 08:20:42.23M 2015-11-04T08:20:51.912Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.588 34.683 1500.0625 08:20:42.43M 2015-11-04T08:20:52.122Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.587 34.682 1500.0615 08:20:42.63M 2015-11-04T08:20:52.322Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.585 34.680 1500.0597 08:20:42.83M 2015-11-04T08:20:52.528Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.583 34.679 1500.0575 08:20:43.05M 2015-11-04T08:20:52.728Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.582 34.677 1500.0568 08:20:43.25M 2015-11-04T08:20:52.948Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.584 34.679 1500.0594 08:20:43.44M 2015-11-04T08:20:53.137Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.585 34.680 1500.0599 08:20:43.66M 2015-11-04T08:20:53.338Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.585 34.680 1500.0596 08:20:43.84M 2015-11-04T08:20:53.542Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.584 34.679 1500.0592 08:20:44.06M 2015-11-04T08:20:53.742Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.584 34.679 1500.0593 08:20:44.26M 2015-11-04T08:20:53.943Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.577 34.672 1500.0503 08:20:44.46M 2015-11-04T08:20:54.153Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.576 34.671 1500.0486 08:20:44.65M 2015-11-04T08:20:54.371Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.574 34.670 1500.0476 08:20:44.86M 2015-11-04T08:20:54.558Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.573 34.668 1500.0458 08:20:45.08M 2015-11-04T08:20:54.758Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.577 34.673 1500.0508 08:20:45.27M 2015-11-04T08:20:54.963Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.578 34.673 1500.0511 08:20:45.47M 2015-11-04T08:20:55.168Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.585 34.680 1500.0599 08:20:45.67M 2015-11-04T08:20:55.368Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.581 34.676 1500.0546 08:20:45.87M 2015-11-04T08:20:55.575Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.580 34.675 1500.0532 08:20:46.09M 2015-11-04T08:20:55.778Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.580 34.675 1500.0531 08:20:46.29M 2015-11-04T08:20:55.978Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.579 34.674 1500.0522 08:20:46.49M 2015-11-04T08:20:56.204Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.578 34.674 1500.0509 08:20:46.69M 2015-11-04T08:20:56.383Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.577 34.673 1500.0493 08:20:46.89M 2015-11-04T08:20:56.588Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.576 34.672 1500.0480 08:20:47.10M 2015-11-04T08:20:56.788Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.575 34.671 1500.0476 08:20:47.30M 2015-11-04T08:20:56.993Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.579 34.675 1500.0533 08:20:47.50M 2015-11-04T08:20:57.198Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.579 34.674 1500.0537 08:20:47.70M 2015-11-04T08:20:57.413Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.580 34.675 1500.0546 08:20:47.90M 2015-11-04T08:20:57.603Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.580 34.675 1500.0553 08:20:48.14M 2015-11-04T08:20:57.803Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.581 34.676 1500.0564 08:20:48.32M 2015-11-04T08:20:58.008Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.581 34.676 1500.0565 08:20:48.52M 2015-11-04T08:20:58.208Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.582 34.676 1500.0581 08:20:48.72M 2015-11-04T08:20:58.458Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.582 34.677 1500.0594 08:20:48.92M 2015-11-04T08:20:58.618Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.582 34.677 1500.0594 08:20:49.18M 2015-11-04T08:20:58.818Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.582 34.676 1500.0581 08:20:49.33M 2015-11-04T08:20:59.023Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.581 34.676 1500.0573 08:20:49.53M 2015-11-04T08:20:59.228Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.580 34.675 1500.0563 08:20:49.73M 2015-11-04T08:20:59.428Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.580 34.676 1500.0564 08:20:49.93M 2015-11-04T08:20:59.633Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.581 34.676 1500.0570 08:20:50.15M 2015-11-04T08:20:59.833Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.582 34.677 1500.0563 08:20:50.35M 2015-11-04T08:21:00.038Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.583 34.678 1500.0569 08:20:50.55M 2015-11-04T08:21:00.243Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.580 34.676 1500.0533 08:20:50.75M 2015-11-04T08:21:00.443Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.579 34.675 1500.0520 08:20:50.95M 2015-11-04T08:21:00.648Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.577 34.674 1500.0507 08:20:51.16M 2015-11-04T08:21:00.848Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.576 34.673 1500.0491 08:20:51.36M 2015-11-04T08:21:01.053Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.576 34.673 1500.0486 08:20:51.56M 2015-11-04T08:21:01.258Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.575 34.672 1500.0476 08:20:51.76M 2015-11-04T08:21:01.458Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.574 34.671 1500.0463 08:20:51.96M 2015-11-04T08:21:01.658Z|I-OCEAN7-304-XXXX| 26.75 12.943 40.574 34.670 1500.0454 08:20:52.18M 2015-11-04T08:21:01.878Z|I-OCEAN7-304-XXXX| 26.75 12.943 40.574 34.671 1500.0457 08:20:52.38M 2015-11-04T08:21:02.068Z|I-OCEAN7-304-XXXX| 26.75 12.943 40.574 34.671 1500.0464 08:20:52.59M 2015-11-04T08:21:02.273Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.575 34.671 1500.0468 08:20:52.78M 2015-11-04T08:21:02.473Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.575 34.672 1500.0470 08:20:53.00M 2015-11-04T08:21:02.678Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.576 34.672 1500.0485 08:20:53.19M 2015-11-04T08:21:02.883Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.576 34.672 1500.0499 08:20:53.39M 2015-11-04T08:21:03.083Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.577 34.673 1500.0499 08:20:53.59M 2015-11-04T08:21:03.283Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.577 34.673 1500.0494 08:20:53.79M 2015-11-04T08:21:03.534Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0502 08:20:54.01M 2015-11-04T08:21:03.688Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.579 34.675 1500.0511 08:20:54.25M 2015-11-04T08:21:03.898Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.580 34.676 1500.0519 08:20:54.41M 2015-11-04T08:21:04.098Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.580 34.676 1500.0509 08:20:54.61M 2015-11-04T08:21:04.298Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.581 34.677 1500.0525 08:20:54.81M 2015-11-04T08:21:04.503Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.581 34.677 1500.0531 08:20:55.02M 2015-11-04T08:21:04.708Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.582 34.677 1500.0533 08:20:55.22M 2015-11-04T08:21:04.908Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.582 34.677 1500.0543 08:20:55.42M 2015-11-04T08:21:05.113Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.582 34.677 1500.0549 08:20:55.62M 2015-11-04T08:21:05.318Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.581 34.676 1500.0540 08:20:55.82M 2015-11-04T08:21:05.518Z|I-OCEAN7-304-XXXX| 26.55 12.944 40.581 34.676 1500.0521 08:20:56.04M 2015-11-04T08:21:05.723Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.580 34.676 1500.0518 08:20:56.24M 2015-11-04T08:21:05.923Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.580 34.676 1500.0509 08:20:56.44M 2015-11-04T08:21:06.128Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.580 34.676 1500.0508 08:20:56.63M 2015-11-04T08:21:06.348Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.579 34.675 1500.0507 08:20:56.84M 2015-11-04T08:21:06.534Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.579 34.675 1500.0503 08:20:57.07M 2015-11-04T08:21:06.738Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.579 34.674 1500.0518 08:20:57.25M 2015-11-04T08:21:06.943Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.579 34.674 1500.0516 08:20:57.45M 2015-11-04T08:21:07.143Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.578 34.674 1500.0515 08:20:57.65M 2015-11-04T08:21:07.348Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.673 1500.0502 08:20:57.85M 2015-11-04T08:21:07.548Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.577 34.673 1500.0487 08:20:58.07M 2015-11-04T08:21:07.753Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.576 34.672 1500.0475 08:20:58.27M 2015-11-04T08:21:07.958Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.576 34.672 1500.0466 08:20:58.47M 2015-11-04T08:21:08.158Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.576 34.672 1500.0475 08:20:58.67M 2015-11-04T08:21:08.363Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.576 34.672 1500.0480 08:20:58.86M 2015-11-04T08:21:08.608Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.576 34.672 1500.0481 08:20:59.08M 2015-11-04T08:21:08.768Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.577 34.673 1500.0482 08:20:59.33M 2015-11-04T08:21:08.968Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.577 34.673 1500.0488 08:20:59.48M 2015-11-04T08:21:09.175Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.577 34.673 1500.0492 08:20:59.68M 2015-11-04T08:21:09.378Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.577 34.673 1500.0492 08:20:59.88M 2015-11-04T08:21:09.578Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.577 34.673 1500.0491 08:21:00.10M 2015-11-04T08:21:09.783Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.577 34.673 1500.0486 08:21:00.30M 2015-11-04T08:21:09.988Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.577 34.673 1500.0483 08:21:00.50M 2015-11-04T08:21:10.188Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.576 34.672 1500.0483 08:21:00.70M 2015-11-04T08:21:10.394Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.578 34.673 1500.0508 08:21:00.90M 2015-11-04T08:21:10.593Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.577 34.672 1500.0518 08:21:01.12M 2015-11-04T08:21:10.814Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.581 34.676 1500.0554 08:21:01.31M 2015-11-04T08:21:11.003Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.581 34.676 1500.0560 08:21:01.53M 2015-11-04T08:21:11.203Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.581 34.676 1500.0564 08:21:01.71M 2015-11-04T08:21:11.408Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.581 34.676 1500.0562 08:21:01.91M 2015-11-04T08:21:11.613Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.580 34.676 1500.0548 08:21:02.13M 2015-11-04T08:21:11.813Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.580 34.676 1500.0543 08:21:02.33M 2015-11-04T08:21:12.018Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.580 34.676 1500.0532 08:21:02.53M 2015-11-04T08:21:12.218Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.580 34.677 1500.0524 08:21:02.73M 2015-11-04T08:21:12.418Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.580 34.676 1500.0518 08:21:02.92M 2015-11-04T08:21:12.623Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.580 34.676 1500.0510 08:21:03.14M 2015-11-04T08:21:12.828Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.579 34.676 1500.0497 08:21:03.34M 2015-11-04T08:21:13.033Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.579 34.675 1500.0507 08:21:03.54M 2015-11-04T08:21:13.233Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.579 34.675 1500.0505 08:21:03.74M 2015-11-04T08:21:13.438Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.578 34.674 1500.0504 08:21:03.94M 2015-11-04T08:21:13.688Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.673 1500.0502 08:21:04.16M 2015-11-04T08:21:13.843Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.577 34.673 1500.0492 08:21:04.40M 2015-11-04T08:21:14.048Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.577 34.672 1500.0492 08:21:04.56M 2015-11-04T08:21:14.248Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.577 34.672 1500.0493 08:21:04.76M 2015-11-04T08:21:14.453Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.577 34.673 1500.0499 08:21:04.96M 2015-11-04T08:21:14.653Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.577 34.673 1500.0502 08:21:05.17M 2015-11-04T08:21:14.858Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.577 34.671 1500.0535 08:21:05.37M 2015-11-04T08:21:15.058Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.577 34.671 1500.0532 08:21:05.57M 2015-11-04T08:21:15.279Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.576 34.670 1500.0526 08:21:05.77M 2015-11-04T08:21:15.468Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.576 34.670 1500.0526 08:21:06.00M 2015-11-04T08:21:15.668Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.576 34.670 1500.0522 08:21:06.19M 2015-11-04T08:21:15.873Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.576 34.670 1500.0519 08:21:06.39M 2015-11-04T08:21:16.079Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.575 34.670 1500.0514 08:21:06.59M 2015-11-04T08:21:16.279Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.575 34.669 1500.0520 08:21:06.79M 2015-11-04T08:21:16.483Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.575 34.669 1500.0521 08:21:07.00M 2015-11-04T08:21:16.689Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.576 34.669 1500.0527 08:21:07.20M 2015-11-04T08:21:16.888Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.575 34.669 1500.0533 08:21:07.40M 2015-11-04T08:21:17.088Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.575 34.669 1500.0535 08:21:07.60M 2015-11-04T08:21:17.294Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.575 34.669 1500.0540 08:21:07.80M 2015-11-04T08:21:17.494Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.575 34.669 1500.0536 08:21:08.02M 2015-11-04T08:21:17.699Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.575 34.669 1500.0530 08:21:08.22M 2015-11-04T08:21:17.904Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.575 34.669 1500.0526 08:21:08.42M 2015-11-04T08:21:18.109Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.576 34.670 1500.0533 08:21:08.62M 2015-11-04T08:21:18.309Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.577 34.671 1500.0541 08:21:08.82M 2015-11-04T08:21:18.514Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.577 34.671 1500.0547 08:21:09.03M 2015-11-04T08:21:18.764Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.577 34.671 1500.0554 08:21:09.23M 2015-11-04T08:21:18.919Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.577 34.671 1500.0558 08:21:09.48M 2015-11-04T08:21:19.119Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.578 34.671 1500.0569 08:21:09.63M 2015-11-04T08:21:19.324Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.578 34.671 1500.0573 08:21:09.83M 2015-11-04T08:21:19.529Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.578 34.672 1500.0569 08:21:10.05M 2015-11-04T08:21:19.749Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.578 34.672 1500.0564 08:21:10.25M 2015-11-04T08:21:19.934Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.579 34.673 1500.0565 08:21:10.46M 2015-11-04T08:21:20.139Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.579 34.674 1500.0562 08:21:10.65M 2015-11-04T08:21:20.339Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.580 34.674 1500.0564 08:21:10.85M 2015-11-04T08:21:20.544Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.581 34.675 1500.0570 08:21:11.06M 2015-11-04T08:21:20.744Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.579 34.673 1500.0547 08:21:11.26M 2015-11-04T08:21:20.949Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.578 34.673 1500.0542 08:21:11.46M 2015-11-04T08:21:21.154Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.577 34.672 1500.0522 08:21:11.66M 2015-11-04T08:21:21.359Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.577 34.672 1500.0514 08:21:11.86M 2015-11-04T08:21:21.571Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.576 34.671 1500.0498 08:21:12.08M 2015-11-04T08:21:21.759Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.576 34.671 1500.0486 08:21:12.28M 2015-11-04T08:21:21.964Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.575 34.671 1500.0486 08:21:12.47M 2015-11-04T08:21:22.169Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.574 34.670 1500.0470 08:21:12.67M 2015-11-04T08:21:22.375Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.574 34.670 1500.0464 08:21:12.87M 2015-11-04T08:21:22.574Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.574 34.670 1500.0474 08:21:13.10M 2015-11-04T08:21:22.779Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.574 34.670 1500.0480 08:21:13.29M 2015-11-04T08:21:22.984Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.575 34.670 1500.0481 08:21:13.49M 2015-11-04T08:21:23.184Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.575 34.671 1500.0474 08:21:13.69M 2015-11-04T08:21:23.384Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.576 34.671 1500.0482 08:21:13.89M 2015-11-04T08:21:23.600Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.576 34.672 1500.0479 08:21:14.11M 2015-11-04T08:21:23.794Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.576 34.672 1500.0479 08:21:14.31M 2015-11-04T08:21:23.994Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.577 34.673 1500.0494 08:21:14.51M 2015-11-04T08:21:24.214Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.578 34.674 1500.0504 08:21:14.71M 2015-11-04T08:21:24.399Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.579 34.675 1500.0516 08:21:14.92M 2015-11-04T08:21:24.604Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.580 34.676 1500.0531 08:21:15.12M 2015-11-04T08:21:24.809Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.581 34.676 1500.0537 08:21:15.32M 2015-11-04T08:21:25.009Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.577 34.673 1500.0498 08:21:15.52M 2015-11-04T08:21:25.214Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.577 34.673 1500.0502 08:21:15.72M 2015-11-04T08:21:25.419Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.577 34.673 1500.0502 08:21:15.92M 2015-11-04T08:21:25.619Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.576 34.672 1500.0494 08:21:16.14M 2015-11-04T08:21:25.824Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.576 34.672 1500.0490 08:21:16.34M 2015-11-04T08:21:26.024Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.575 34.671 1500.0475 08:21:16.54M 2015-11-04T08:21:26.229Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.573 34.669 1500.0464 08:21:16.74M 2015-11-04T08:21:26.434Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.577 34.673 1500.0509 08:21:16.93M 2015-11-04T08:21:26.634Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.578 34.674 1500.0524 08:21:17.16M 2015-11-04T08:21:26.834Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.578 34.673 1500.0527 08:21:17.35M 2015-11-04T08:21:27.044Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.577 34.672 1500.0529 08:21:17.55M 2015-11-04T08:21:27.244Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.579 34.674 1500.0547 08:21:17.75M 2015-11-04T08:21:27.449Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.579 34.674 1500.0549 08:21:17.95M 2015-11-04T08:21:27.649Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.579 34.674 1500.0544 08:21:18.17M 2015-11-04T08:21:27.854Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.579 34.674 1500.0541 08:21:18.37M 2015-11-04T08:21:28.059Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.578 34.673 1500.0538 08:21:18.57M 2015-11-04T08:21:28.259Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.577 34.672 1500.0526 08:21:18.77M 2015-11-04T08:21:28.464Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.577 34.672 1500.0527 08:21:18.97M 2015-11-04T08:21:28.679Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.577 34.672 1500.0524 08:21:19.18M 2015-11-04T08:21:28.914Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.577 34.672 1500.0516 08:21:19.40M 2015-11-04T08:21:29.074Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.577 34.671 1500.0544 08:21:19.63M 2015-11-04T08:21:29.274Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.570 34.664 1500.0472 08:21:19.78M 2015-11-04T08:21:29.479Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.570 34.663 1500.0479 08:21:20.00M 2015-11-04T08:21:29.679Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.570 34.664 1500.0472 08:21:20.20M 2015-11-04T08:21:29.879Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.570 34.664 1500.0475 08:21:20.40M 2015-11-04T08:21:30.084Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.571 34.665 1500.0475 08:21:20.59M 2015-11-04T08:21:30.289Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.571 34.665 1500.0486 08:21:20.79M 2015-11-04T08:21:30.495Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.571 34.665 1500.0486 08:21:21.01M 2015-11-04T08:21:30.699Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.571 34.666 1500.0481 08:21:21.21M 2015-11-04T08:21:30.899Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.573 34.667 1500.0497 08:21:21.41M 2015-11-04T08:21:31.104Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.574 34.668 1500.0507 08:21:21.61M 2015-11-04T08:21:31.304Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.575 34.669 1500.0513 08:21:21.81M 2015-11-04T08:21:31.509Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.575 34.670 1500.0516 08:21:22.03M 2015-11-04T08:21:31.709Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.576 34.671 1500.0518 08:21:22.23M 2015-11-04T08:21:31.914Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.577 34.672 1500.0525 08:21:22.43M 2015-11-04T08:21:32.114Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.578 34.673 1500.0530 08:21:22.63M 2015-11-04T08:21:32.319Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.579 34.674 1500.0531 08:21:22.82M 2015-11-04T08:21:32.519Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.579 34.674 1500.0533 08:21:23.04M 2015-11-04T08:21:32.724Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.579 34.674 1500.0535 08:21:23.24M 2015-11-04T08:21:32.929Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.579 34.675 1500.0531 08:21:23.44M 2015-11-04T08:21:33.144Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.579 34.675 1500.0535 08:21:23.64M 2015-11-04T08:21:33.334Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.579 34.674 1500.0535 08:21:23.85M 2015-11-04T08:21:33.539Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.579 34.674 1500.0527 08:21:24.06M 2015-11-04T08:21:33.739Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.579 34.674 1500.0533 08:21:24.26M 2015-11-04T08:21:33.944Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.578 34.673 1500.0536 08:21:24.46M 2015-11-04T08:21:34.149Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.579 34.673 1500.0535 08:21:24.66M 2015-11-04T08:21:34.349Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.579 34.673 1500.0527 08:21:24.86M 2015-11-04T08:21:34.549Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.578 34.673 1500.0527 08:21:25.07M 2015-11-04T08:21:34.754Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.578 34.673 1500.0529 08:21:25.27M 2015-11-04T08:21:34.959Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.579 34.673 1500.0531 08:21:25.47M 2015-11-04T08:21:35.164Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.579 34.673 1500.0531 08:21:25.67M 2015-11-04T08:21:35.364Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.578 34.673 1500.0530 08:21:25.87M 2015-11-04T08:21:35.564Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.578 34.674 1500.0524 08:21:26.09M 2015-11-04T08:21:35.774Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.579 34.674 1500.0526 08:21:26.29M 2015-11-04T08:21:35.975Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.579 34.674 1500.0538 08:21:26.49M 2015-11-04T08:21:36.174Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.579 34.674 1500.0535 08:21:26.68M 2015-11-04T08:21:36.379Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.579 34.674 1500.0531 08:21:26.88M 2015-11-04T08:21:36.584Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.579 34.675 1500.0535 08:21:27.10M 2015-11-04T08:21:36.784Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.580 34.675 1500.0541 08:21:27.30M 2015-11-04T08:21:36.989Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.581 34.676 1500.0552 08:21:27.50M 2015-11-04T08:21:37.189Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.581 34.676 1500.0569 08:21:27.70M 2015-11-04T08:21:37.394Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.581 34.676 1500.0576 08:21:27.90M 2015-11-04T08:21:37.615Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.582 34.677 1500.0583 08:21:28.12M 2015-11-04T08:21:37.799Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.582 34.676 1500.0575 08:21:28.33M 2015-11-04T08:21:38.004Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.581 34.676 1500.0560 08:21:28.52M 2015-11-04T08:21:38.204Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.580 34.675 1500.0547 08:21:28.71M 2015-11-04T08:21:38.410Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.579 34.674 1500.0540 08:21:28.91M 2015-11-04T08:21:38.615Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.579 34.674 1500.0538 08:21:29.13M 2015-11-04T08:21:38.819Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.579 34.674 1500.0533 08:21:29.33M 2015-11-04T08:21:39.019Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.578 34.674 1500.0520 08:21:29.53M 2015-11-04T08:21:39.224Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.578 34.674 1500.0520 08:21:29.73M 2015-11-04T08:21:39.424Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.578 34.673 1500.0522 08:21:29.93M 2015-11-04T08:21:39.629Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.578 34.673 1500.0532 08:21:30.15M 2015-11-04T08:21:39.835Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.577 34.673 1500.0519 08:21:30.35M 2015-11-04T08:21:40.035Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.576 34.672 1500.0499 08:21:30.55M 2015-11-04T08:21:40.239Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.575 34.671 1500.0488 08:21:30.74M 2015-11-04T08:21:40.440Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.575 34.671 1500.0483 08:21:30.94M 2015-11-04T08:21:40.645Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.575 34.671 1500.0483 08:21:31.16M 2015-11-04T08:21:40.849Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.575 34.671 1500.0477 08:21:31.36M 2015-11-04T08:21:41.050Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.576 34.672 1500.0491 08:21:31.56M 2015-11-04T08:21:41.255Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.577 34.673 1500.0513 08:21:31.76M 2015-11-04T08:21:41.455Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.578 34.673 1500.0524 08:21:31.96M 2015-11-04T08:21:41.660Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.577 34.673 1500.0527 08:21:32.18M 2015-11-04T08:21:41.860Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.578 34.673 1500.0533 08:21:32.38M 2015-11-04T08:21:42.080Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.578 34.673 1500.0532 08:21:32.58M 2015-11-04T08:21:42.270Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.578 34.673 1500.0531 08:21:32.79M 2015-11-04T08:21:42.470Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.578 34.674 1500.0521 08:21:33.98M 2015-11-04T08:21:42.675Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.579 34.674 1500.0520 08:21:33.19M 2015-11-04T08:21:42.880Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.579 34.675 1500.0529 08:21:33.39M 2015-11-04T08:21:43.080Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.580 34.676 1500.0537 08:21:33.59M 2015-11-04T08:21:43.280Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.581 34.677 1500.0551 08:21:33.79M 2015-11-04T08:21:43.485Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.581 34.677 1500.0544 08:21:34.01M 2015-11-04T08:21:43.690Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.581 34.677 1500.0538 08:21:34.21M 2015-11-04T08:21:43.890Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.582 34.677 1500.0543 08:21:34.41M 2015-11-04T08:21:44.095Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.582 34.677 1500.0549 08:21:34.61M 2015-11-04T08:21:44.300Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.582 34.677 1500.0541 08:21:34.80M 2015-11-04T08:21:44.500Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.582 34.678 1500.0552 08:21:35.02M 2015-11-04T08:21:44.705Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.583 34.679 1500.0565 08:21:35.22M 2015-11-04T08:21:44.905Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.584 34.679 1500.0573 08:21:35.42M 2015-11-04T08:21:45.110Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.585 34.680 1500.0580 08:21:35.62M 2015-11-04T08:21:45.315Z|I-OCEAN7-304-XXXX| 26.52 12.945 40.585 34.679 1500.0579 08:21:35.82M 2015-11-04T08:21:45.515Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.585 34.679 1500.0577 08:21:36.04M 2015-11-04T08:21:45.720Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.584 34.679 1500.0579 08:21:36.23M 2015-11-04T08:21:45.925Z|I-OCEAN7-304-XXXX| 26.49 12.945 40.584 34.678 1500.0568 08:21:36.43M 2015-11-04T08:21:46.125Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.583 34.677 1500.0566 08:21:36.64M 2015-11-04T08:21:46.330Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.582 34.676 1500.0554 08:21:36.83M 2015-11-04T08:21:46.550Z|I-OCEAN7-304-XXXX| 26.51 12.946 40.581 34.676 1500.0548 08:21:37.05M 2015-11-04T08:21:46.735Z|I-OCEAN7-304-XXXX| 26.50 12.946 40.580 34.675 1500.0541 08:21:37.27M 2015-11-04T08:21:46.940Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.580 34.675 1500.0549 08:21:37.45M 2015-11-04T08:21:47.140Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.580 34.674 1500.0559 08:21:37.65M 2015-11-04T08:21:47.340Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.580 34.674 1500.0563 08:21:37.85M 2015-11-04T08:21:47.545Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.580 34.674 1500.0568 08:21:38.07M 2015-11-04T08:21:47.750Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.579 34.673 1500.0564 08:21:38.27M 2015-11-04T08:21:47.950Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.579 34.673 1500.0558 08:21:38.47M 2015-11-04T08:21:48.155Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.579 34.673 1500.0562 08:21:38.66M 2015-11-04T08:21:48.360Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.580 34.674 1500.0566 08:21:38.86M 2015-11-04T08:21:48.560Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.580 34.674 1500.0569 08:21:39.08M 2015-11-04T08:21:48.765Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.580 34.674 1500.0574 08:21:39.28M 2015-11-04T08:21:48.970Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.581 34.675 1500.0580 08:21:39.48M 2015-11-04T08:21:49.220Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.581 34.675 1500.0590 08:21:39.68M 2015-11-04T08:21:49.375Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.582 34.676 1500.0608 08:21:39.92M 2015-11-04T08:21:49.576Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.583 34.677 1500.0608 08:21:40.10M 2015-11-04T08:21:49.780Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.583 34.677 1500.0609 08:21:40.30M 2015-11-04T08:21:49.985Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.583 34.677 1500.0603 08:21:40.50M 2015-11-04T08:21:50.185Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.582 34.677 1500.0599 08:21:40.69M 2015-11-04T08:21:50.390Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.582 34.677 1500.0591 08:21:40.89M 2015-11-04T08:21:50.590Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.581 34.676 1500.0580 08:21:41.11M 2015-11-04T08:21:50.806Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.581 34.676 1500.0565 08:21:41.31M 2015-11-04T08:21:51.015Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.580 34.676 1500.0553 08:21:41.51M 2015-11-04T08:21:51.207Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.580 34.676 1500.0552 08:21:41.73M 2015-11-04T08:21:51.405Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.580 34.676 1500.0547 08:21:41.91M 2015-11-04T08:21:51.610Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.580 34.676 1500.0551 08:21:42.13M 2015-11-04T08:21:51.810Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.580 34.676 1500.0547 08:21:42.33M 2015-11-04T08:21:52.015Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.580 34.676 1500.0551 08:21:42.53M 2015-11-04T08:21:52.215Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.581 34.676 1500.0546 08:21:42.73M 2015-11-04T08:21:52.420Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.580 34.676 1500.0538 08:21:42.92M 2015-11-04T08:21:52.625Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.580 34.676 1500.0538 08:21:43.14M 2015-11-04T08:21:52.825Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.580 34.676 1500.0532 08:21:43.34M 2015-11-04T08:21:53.025Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.581 34.676 1500.0536 08:21:43.54M 2015-11-04T08:21:53.230Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.581 34.676 1500.0546 08:21:43.74M 2015-11-04T08:21:53.435Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.582 34.677 1500.0557 08:21:43.94M 2015-11-04T08:21:53.635Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.583 34.678 1500.0569 08:21:44.16M 2015-11-04T08:21:53.840Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.583 34.678 1500.0581 08:21:44.36M 2015-11-04T08:21:54.045Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.583 34.678 1500.0592 08:21:44.55M 2015-11-04T08:21:54.295Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.583 34.678 1500.0599 08:21:44.75M 2015-11-04T08:21:54.450Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.583 34.678 1500.0594 08:21:45.02M 2015-11-04T08:21:54.655Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.583 34.677 1500.0593 08:21:45.17M 2015-11-04T08:21:54.855Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.583 34.677 1500.0590 08:21:45.37M 2015-11-04T08:21:55.060Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.583 34.677 1500.0590 08:21:45.57M 2015-11-04T08:21:55.255Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.582 34.677 1500.0582 08:21:45.77M 2015-11-04T08:21:55.485Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.582 34.677 1500.0577 08:21:45.96M 2015-11-04T08:21:55.670Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.582 34.676 1500.0573 08:21:46.21M 2015-11-04T08:21:55.870Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.581 34.676 1500.0562 08:21:46.39M 2015-11-04T08:21:56.075Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.581 34.676 1500.0557 08:21:46.59M 2015-11-04T08:21:56.275Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.581 34.676 1500.0551 08:21:46.79M 2015-11-04T08:21:56.480Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.581 34.676 1500.0542 08:21:47.00M 2015-11-04T08:21:56.680Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.580 34.675 1500.0538 08:21:47.20M 2015-11-04T08:21:56.890Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.579 34.675 1500.0527 08:21:47.40M 2015-11-04T08:21:57.090Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.579 34.675 1500.0518 08:21:47.60M 2015-11-04T08:21:57.291Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.674 1500.0500 08:21:47.80M 2015-11-04T08:21:57.495Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.577 34.673 1500.0497 08:21:48.02M 2015-11-04T08:21:57.700Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.577 34.673 1500.0505 08:21:48.22M 2015-11-04T08:21:57.900Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.577 34.673 1500.0520 08:21:48.42M 2015-11-04T08:21:58.105Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.577 34.673 1500.0519 08:21:48.62M 2015-11-04T08:21:58.310Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.578 34.673 1500.0536 08:21:48.81M 2015-11-04T08:21:58.510Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.578 34.672 1500.0538 08:21:49.03M 2015-11-04T08:21:58.710Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.579 34.673 1500.0553 08:21:49.23M 2015-11-04T08:21:58.915Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.579 34.673 1500.0562 08:21:49.43M 2015-11-04T08:21:59.120Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.579 34.673 1500.0564 08:21:49.63M 2015-11-04T08:21:59.320Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.579 34.673 1500.0565 08:21:49.83M 2015-11-04T08:21:59.525Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.579 34.673 1500.0577 08:21:50.05M 2015-11-04T08:21:59.730Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.580 34.673 1500.0586 08:21:50.25M 2015-11-04T08:21:59.950Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.580 34.673 1500.0590 08:21:50.45M 2015-11-04T08:22:00.137Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.580 34.674 1500.0591 08:21:50.66M 2015-11-04T08:22:00.340Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.581 34.675 1500.0603 08:21:50.84M 2015-11-04T08:22:00.540Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.581 34.675 1500.0610 08:21:51.06M 2015-11-04T08:22:00.745Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.581 34.675 1500.0602 08:21:51.26M 2015-11-04T08:22:00.945Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.581 34.675 1500.0596 08:21:51.46M 2015-11-04T08:22:01.150Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.581 34.675 1500.0593 08:21:51.66M 2015-11-04T08:22:01.350Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.581 34.675 1500.0592 08:21:51.86M 2015-11-04T08:22:01.555Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.581 34.675 1500.0583 08:21:52.08M 2015-11-04T08:22:01.760Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.581 34.675 1500.0574 08:21:52.28M 2015-11-04T08:22:01.960Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.580 34.675 1500.0564 08:21:52.48M 2015-11-04T08:22:02.165Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.580 34.675 1500.0558 08:21:52.67M 2015-11-04T08:22:02.365Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.580 34.674 1500.0555 08:21:52.87M 2015-11-04T08:22:02.570Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.579 34.674 1500.0549 08:21:53.09M 2015-11-04T08:22:02.776Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.578 34.673 1500.0537 08:21:53.29M 2015-11-04T08:22:02.976Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.578 34.673 1500.0531 08:21:53.49M 2015-11-04T08:22:03.181Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.578 34.672 1500.0526 08:21:53.69M 2015-11-04T08:22:03.386Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.577 34.672 1500.0526 08:21:53.89M 2015-11-04T08:22:03.586Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.577 34.672 1500.0525 08:21:54.11M 2015-11-04T08:22:03.788Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.577 34.672 1500.0518 08:21:54.31M 2015-11-04T08:22:03.991Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.577 34.672 1500.0511 08:21:54.50M 2015-11-04T08:22:04.196Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.577 34.672 1500.0511 08:21:54.70M 2015-11-04T08:22:04.416Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.576 34.671 1500.0510 08:21:54.90M 2015-11-04T08:22:04.601Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.576 34.671 1500.0509 08:21:55.14M 2015-11-04T08:22:04.805Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.576 34.671 1500.0503 08:21:55.32M 2015-11-04T08:22:05.006Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.576 34.671 1500.0502 08:21:55.52M 2015-11-04T08:22:05.211Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.575 34.671 1500.0494 08:21:55.72M 2015-11-04T08:22:05.416Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.576 34.671 1500.0499 08:21:55.92M 2015-11-04T08:22:05.616Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.576 34.671 1500.0507 08:21:56.14M 2015-11-04T08:22:05.821Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.576 34.671 1500.0511 08:21:56.34M 2015-11-04T08:22:06.026Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.576 34.671 1500.0515 08:21:56.53M 2015-11-04T08:22:06.226Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.576 34.671 1500.0514 08:21:56.73M 2015-11-04T08:22:06.432Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.576 34.671 1500.0515 08:21:56.93M 2015-11-04T08:22:06.631Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.576 34.671 1500.0525 08:21:57.15M 2015-11-04T08:22:06.836Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.577 34.671 1500.0525 08:21:57.35M 2015-11-04T08:22:07.036Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.577 34.671 1500.0530 08:21:57.55M 2015-11-04T08:22:07.241Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.577 34.671 1500.0533 08:21:57.75M 2015-11-04T08:22:07.446Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.577 34.671 1500.0533 08:21:57.95M 2015-11-04T08:22:07.646Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.577 34.671 1500.0541 08:21:58.17M 2015-11-04T08:22:07.851Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.578 34.672 1500.0553 08:21:58.37M 2015-11-04T08:22:08.051Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.578 34.672 1500.0559 08:21:58.56M 2015-11-04T08:22:08.251Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.578 34.672 1500.0563 08:21:58.76M 2015-11-04T08:22:08.456Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.578 34.672 1500.0558 08:21:58.96M 2015-11-04T08:22:08.661Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.579 34.672 1500.0560 08:21:59.18M 2015-11-04T08:22:08.881Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.579 34.673 1500.0564 08:21:59.38M 2015-11-04T08:22:09.066Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.579 34.673 1500.0565 08:21:59.60M 2015-11-04T08:22:09.271Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.579 34.673 1500.0562 08:21:59.78M 2015-11-04T08:22:09.476Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.579 34.674 1500.0554 08:22:00.00M 2015-11-04T08:22:09.681Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.579 34.674 1500.0543 08:22:00.20M 2015-11-04T08:22:09.881Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.579 34.674 1500.0541 08:22:00.40M 2015-11-04T08:22:10.081Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.579 34.674 1500.0540 08:22:00.60M 2015-11-04T08:22:10.286Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.579 34.674 1500.0533 08:22:00.79M 2015-11-04T08:22:10.491Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.578 34.674 1500.0529 08:22:01.01M 2015-11-04T08:22:10.691Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.578 34.674 1500.0530 08:22:01.21M 2015-11-04T08:22:10.896Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.578 34.674 1500.0532 08:22:01.41M 2015-11-04T08:22:11.101Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.579 34.673 1500.0540 08:22:01.61M 2015-11-04T08:22:11.301Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.579 34.673 1500.0540 08:22:01.81M 2015-11-04T08:22:11.506Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.578 34.673 1500.0533 08:22:02.03M 2015-11-04T08:22:11.706Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.579 34.674 1500.0536 08:22:02.23M 2015-11-04T08:22:11.911Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.579 34.674 1500.0532 08:22:02.43M 2015-11-04T08:22:12.116Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.579 34.674 1500.0525 08:22:02.62M 2015-11-04T08:22:12.316Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.579 34.674 1500.0520 08:22:02.82M 2015-11-04T08:22:12.521Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.578 34.673 1500.0524 08:22:03.04M 2015-11-04T08:22:12.716Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.578 34.673 1500.0525 08:22:03.24M 2015-11-04T08:22:12.926Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.578 34.673 1500.0538 08:22:03.44M 2015-11-04T08:22:13.126Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.578 34.673 1500.0538 08:22:03.64M 2015-11-04T08:22:13.346Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.579 34.674 1500.0538 08:22:03.84M 2015-11-04T08:22:13.531Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.579 34.674 1500.0531 08:22:04.07M 2015-11-04T08:22:13.736Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.579 34.675 1500.0526 08:22:04.26M 2015-11-04T08:22:13.941Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.579 34.675 1500.0515 08:22:04.46M 2015-11-04T08:22:14.141Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.579 34.675 1500.0508 08:22:04.66M 2015-11-04T08:22:14.346Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.579 34.675 1500.0498 08:22:04.85M 2015-11-04T08:22:14.551Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.578 34.675 1500.0492 08:22:05.07M 2015-11-04T08:22:14.756Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.578 34.675 1500.0477 08:22:05.27M 2015-11-04T08:22:14.956Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.674 1500.0486 08:22:05.47M 2015-11-04T08:22:15.161Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.578 34.674 1500.0476 08:22:05.67M 2015-11-04T08:22:15.361Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.674 1500.0479 08:22:05.87M 2015-11-04T08:22:15.568Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.674 1500.0479 08:22:06.09M 2015-11-04T08:22:15.766Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.674 1500.0481 08:22:06.29M 2015-11-04T08:22:15.971Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.578 34.674 1500.0480 08:22:06.49M 2015-11-04T08:22:16.176Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.578 34.675 1500.0485 08:22:06.68M 2015-11-04T08:22:16.376Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0490 08:22:06.88M 2015-11-04T08:22:16.581Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.674 1500.0500 08:22:07.10M 2015-11-04T08:22:16.801Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.674 1500.0494 08:22:07.30M 2015-11-04T08:22:16.986Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.674 1500.0508 08:22:07.50M 2015-11-04T08:22:17.186Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.674 1500.0515 08:22:07.70M 2015-11-04T08:22:17.391Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.578 34.674 1500.0525 08:22:07.90M 2015-11-04T08:22:17.596Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.579 34.674 1500.0529 08:22:08.12M 2015-11-04T08:22:17.816Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.579 34.674 1500.0533 08:22:08.32M 2015-11-04T08:22:18.001Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.578 34.674 1500.0532 08:22:08.53M 2015-11-04T08:22:18.206Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.578 34.673 1500.0524 08:22:08.71M 2015-11-04T08:22:18.406Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.578 34.673 1500.0524 08:22:08.91M 2015-11-04T08:22:18.611Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.578 34.674 1500.0515 08:22:09.13M 2015-11-04T08:22:18.816Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.578 34.674 1500.0514 08:22:09.33M 2015-11-04T08:22:19.016Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.578 34.674 1500.0522 08:22:09.53M 2015-11-04T08:22:19.221Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.578 34.673 1500.0525 08:22:09.73M 2015-11-04T08:22:19.421Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.577 34.673 1500.0521 08:22:09.93M 2015-11-04T08:22:19.626Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.577 34.673 1500.0516 08:22:10.15M 2015-11-04T08:22:19.831Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.577 34.673 1500.0520 08:22:10.35M 2015-11-04T08:22:20.031Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.577 34.673 1500.0516 08:22:10.55M 2015-11-04T08:22:20.231Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.576 34.672 1500.0508 08:22:10.74M 2015-11-04T08:22:20.436Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.576 34.672 1500.0509 08:22:10.94M 2015-11-04T08:22:20.641Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.577 34.672 1500.0505 08:22:11.16M 2015-11-04T08:22:20.846Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.577 34.672 1500.0503 08:22:11.36M 2015-11-04T08:22:21.046Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.577 34.673 1500.0505 08:22:11.56M 2015-11-04T08:22:21.246Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.578 34.673 1500.0509 08:22:11.76M 2015-11-04T08:22:21.456Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.578 34.673 1500.0515 08:22:11.96M 2015-11-04T08:22:21.656Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.578 34.673 1500.0519 08:22:12.18M 2015-11-04T08:22:21.861Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.578 34.673 1500.0518 08:22:12.38M 2015-11-04T08:22:22.061Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.674 1500.0507 08:22:12.58M 2015-11-04T08:22:22.281Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.674 1500.0499 08:22:12.77M 2015-11-04T08:22:22.471Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.578 34.674 1500.0500 08:22:13.01M 2015-11-04T08:22:22.671Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.674 1500.0497 08:22:13.19M 2015-11-04T08:22:22.876Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.578 34.675 1500.0499 08:22:13.39M 2015-11-04T08:22:23.076Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.579 34.675 1500.0503 08:22:13.59M 2015-11-04T08:22:23.282Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.577 34.673 1500.0472 08:22:13.79M 2015-11-04T08:22:23.482Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.577 34.674 1500.0472 08:22:14.01M 2015-11-04T08:22:23.686Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.576 34.673 1500.0461 08:22:14.20M 2015-11-04T08:22:23.886Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.576 34.673 1500.0459 08:22:14.40M 2015-11-04T08:22:24.091Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.577 34.673 1500.0470 08:22:14.60M 2015-11-04T08:22:24.297Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.577 34.673 1500.0469 08:22:14.80M 2015-11-04T08:22:24.497Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.576 34.673 1500.0460 08:22:15.02M 2015-11-04T08:22:24.701Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.575 34.672 1500.0443 08:22:15.22M 2015-11-04T08:22:24.901Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.575 34.672 1500.0442 08:22:15.42M 2015-11-04T08:22:25.106Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.575 34.673 1500.0438 08:22:15.62M 2015-11-04T08:22:25.311Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.575 34.673 1500.0432 08:22:15.82M 2015-11-04T08:22:25.512Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.575 34.673 1500.0427 08:22:16.04M 2015-11-04T08:22:25.716Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.576 34.673 1500.0443 08:22:16.24M 2015-11-04T08:22:25.917Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.576 34.674 1500.0454 08:22:16.44M 2015-11-04T08:22:26.122Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.577 34.674 1500.0458 08:22:16.63M 2015-11-04T08:22:26.331Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.577 34.674 1500.0459 08:22:16.83M 2015-11-04T08:22:26.527Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.577 34.674 1500.0452 08:22:17.05M 2015-11-04T08:22:26.747Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.576 34.673 1500.0458 08:22:17.25M 2015-11-04T08:22:26.931Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.576 34.673 1500.0461 08:22:17.47M 2015-11-04T08:22:27.138Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.576 34.673 1500.0463 08:22:17.65M 2015-11-04T08:22:27.342Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.577 34.674 1500.0468 08:22:17.85M 2015-11-04T08:22:27.547Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.577 34.674 1500.0477 08:22:18.07M 2015-11-04T08:22:27.747Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.578 34.675 1500.0487 08:22:18.27M 2015-11-04T08:22:27.952Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.579 34.675 1500.0492 08:22:18.47M 2015-11-04T08:22:28.169Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.579 34.675 1500.0507 08:22:18.66M 2015-11-04T08:22:28.357Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.579 34.675 1500.0520 08:22:18.86M 2015-11-04T08:22:28.557Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.579 34.675 1500.0515 08:22:19.08M 2015-11-04T08:22:28.762Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.579 34.675 1500.0515 08:22:19.28M 2015-11-04T08:22:28.967Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.579 34.675 1500.0514 08:22:19.48M 2015-11-04T08:22:29.167Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.579 34.674 1500.0516 08:22:19.68M 2015-11-04T08:22:29.367Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.579 34.675 1500.0527 08:22:19.88M 2015-11-04T08:22:29.573Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.579 34.675 1500.0538 08:22:20.09M 2015-11-04T08:22:29.822Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.580 34.675 1500.0552 08:22:20.30M 2015-11-04T08:22:29.982Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.580 34.675 1500.0558 08:22:20.54M 2015-11-04T08:22:30.182Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.580 34.675 1500.0562 08:22:20.69M 2015-11-04T08:22:30.387Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.580 34.675 1500.0562 08:22:20.89M 2015-11-04T08:22:30.592Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.579 34.674 1500.0560 08:22:21.11M 2015-11-04T08:22:30.792Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.580 34.674 1500.0566 08:22:21.31M 2015-11-04T08:22:30.992Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.580 34.674 1500.0564 08:22:21.51M 2015-11-04T08:22:31.217Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.580 34.674 1500.0573 08:22:21.71M 2015-11-04T08:22:31.397Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.580 34.674 1500.0571 08:22:21.92M 2015-11-04T08:22:31.607Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.580 34.675 1500.0573 08:22:22.12M 2015-11-04T08:22:31.807Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.580 34.675 1500.0570 08:22:22.33M 2015-11-04T08:22:32.012Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.580 34.675 1500.0580 08:22:22.52M 2015-11-04T08:22:32.212Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.580 34.675 1500.0583 08:22:22.72M 2015-11-04T08:22:32.417Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.580 34.674 1500.0574 08:22:22.92M 2015-11-04T08:22:32.617Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.579 34.674 1500.0565 08:22:23.14M 2015-11-04T08:22:32.822Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.579 34.674 1500.0563 08:22:23.34M 2015-11-04T08:22:33.027Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.580 34.674 1500.0559 08:22:23.54M 2015-11-04T08:22:33.227Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.579 34.674 1500.0551 08:22:23.74M 2015-11-04T08:22:33.432Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.580 34.675 1500.0555 08:22:23.94M 2015-11-04T08:22:33.637Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.580 34.675 1500.0557 08:22:24.16M 2015-11-04T08:22:33.837Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.579 34.674 1500.0542 08:22:24.36M 2015-11-04T08:22:34.042Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.579 34.674 1500.0535 08:22:24.55M 2015-11-04T08:22:34.242Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.579 34.674 1500.0536 08:22:24.75M 2015-11-04T08:22:34.447Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.578 34.673 1500.0537 08:22:24.95M 2015-11-04T08:22:34.653Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.578 34.673 1500.0535 08:22:25.17M 2015-11-04T08:22:34.897Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.578 34.673 1500.0531 08:22:25.37M 2015-11-04T08:22:35.057Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.578 34.673 1500.0527 08:22:25.61M 2015-11-04T08:22:35.257Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.578 34.673 1500.0519 08:22:25.77M 2015-11-04T08:22:35.462Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.578 34.673 1500.0522 08:22:25.97M 2015-11-04T08:22:35.682Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.579 34.674 1500.0531 08:22:26.19M 2015-11-04T08:22:35.872Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.579 34.674 1500.0530 08:22:26.40M 2015-11-04T08:22:36.072Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.579 34.674 1500.0529 08:22:26.59M 2015-11-04T08:22:36.277Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.579 34.673 1500.0532 08:22:26.78M 2015-11-04T08:22:36.489Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.579 34.673 1500.0541 08:22:27.00M 2015-11-04T08:22:36.682Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.578 34.673 1500.0540 08:22:27.20M 2015-11-04T08:22:36.891Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.578 34.673 1500.0541 08:22:27.40M 2015-11-04T08:22:37.087Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.579 34.673 1500.0548 08:22:27.60M 2015-11-04T08:22:37.287Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.579 34.673 1500.0546 08:22:27.80M 2015-11-04T08:22:37.492Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.579 34.674 1500.0538 08:22:28.02M 2015-11-04T08:22:37.697Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.580 34.674 1500.0544 08:22:28.21M 2015-11-04T08:22:37.897Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.580 34.675 1500.0548 08:22:28.42M 2015-11-04T08:22:38.102Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.581 34.676 1500.0547 08:22:28.61M 2015-11-04T08:22:38.302Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.581 34.676 1500.0549 08:22:28.81M 2015-11-04T08:22:38.531Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.581 34.676 1500.0560 08:22:29.03M 2015-11-04T08:22:38.712Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.581 34.676 1500.0557 08:22:29.23M 2015-11-04T08:22:38.912Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.582 34.677 1500.0563 08:22:29.43M 2015-11-04T08:22:39.117Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.582 34.677 1500.0564 08:22:29.63M 2015-11-04T08:22:39.317Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.582 34.677 1500.0571 08:22:29.83M 2015-11-04T08:22:39.522Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.582 34.678 1500.0574 08:22:30.05M 2015-11-04T08:22:39.722Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.583 34.678 1500.0568 08:22:30.25M 2015-11-04T08:22:39.927Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.583 34.678 1500.0565 08:22:30.44M 2015-11-04T08:22:40.147Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.583 34.679 1500.0566 08:22:30.64M 2015-11-04T08:22:40.333Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.583 34.678 1500.0563 08:22:30.86M 2015-11-04T08:22:40.537Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.582 34.678 1500.0562 08:22:31.06M 2015-11-04T08:22:40.767Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.582 34.678 1500.0560 08:22:31.26M 2015-11-04T08:22:40.942Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.582 34.678 1500.0557 08:22:31.46M 2015-11-04T08:22:41.147Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.582 34.677 1500.0557 08:22:31.66M 2015-11-04T08:22:41.347Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.582 34.677 1500.0565 08:22:31.86M 2015-11-04T08:22:41.552Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.581 34.676 1500.0562 08:22:32.08M 2015-11-04T08:22:41.757Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.580 34.675 1500.0553 08:22:32.27M 2015-11-04T08:22:41.962Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.580 34.675 1500.0568 08:22:32.47M 2015-11-04T08:22:42.162Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.579 34.674 1500.0555 08:22:32.67M 2015-11-04T08:22:42.367Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.578 34.673 1500.0546 08:22:32.87M 2015-11-04T08:22:42.567Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.578 34.673 1500.0551 08:22:33.09M 2015-11-04T08:22:42.772Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.578 34.673 1500.0554 08:22:33.29M 2015-11-04T08:22:42.972Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.578 34.672 1500.0553 08:22:33.49M 2015-11-04T08:22:43.179Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.578 34.672 1500.0554 08:22:33.69M 2015-11-04T08:22:43.377Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.578 34.672 1500.0562 08:22:33.89M 2015-11-04T08:22:43.582Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.578 34.672 1500.0568 08:22:34.11M 2015-11-04T08:22:43.787Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.578 34.671 1500.0574 08:22:34.31M 2015-11-04T08:22:43.987Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.578 34.671 1500.0573 08:22:34.50M 2015-11-04T08:22:44.192Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.578 34.671 1500.0570 08:22:34.70M 2015-11-04T08:22:44.397Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.578 34.671 1500.0570 08:22:34.90M 2015-11-04T08:22:44.617Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.577 34.671 1500.0569 08:22:35.12M 2015-11-04T08:22:44.802Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.578 34.671 1500.0574 08:22:35.34M 2015-11-04T08:22:45.002Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.577 34.671 1500.0559 08:22:35.52M 2015-11-04T08:22:45.207Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.578 34.671 1500.0564 08:22:35.72M 2015-11-04T08:22:45.413Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.579 34.672 1500.0575 08:22:35.92M 2015-11-04T08:22:45.612Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.579 34.672 1500.0580 08:22:36.14M 2015-11-04T08:22:45.817Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.579 34.673 1500.0580 08:22:36.34M 2015-11-04T08:22:46.017Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.579 34.673 1500.0580 08:22:36.53M 2015-11-04T08:22:46.222Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.579 34.673 1500.0571 08:22:36.73M 2015-11-04T08:22:46.427Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.579 34.673 1500.0563 08:22:36.93M 2015-11-04T08:22:46.627Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.579 34.674 1500.0557 08:22:37.15M 2015-11-04T08:22:46.832Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.579 34.674 1500.0554 08:22:37.35M 2015-11-04T08:22:47.032Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.579 34.674 1500.0546 08:22:37.55M 2015-11-04T08:22:47.237Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.579 34.674 1500.0537 08:22:37.75M 2015-11-04T08:22:47.437Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.580 34.675 1500.0536 08:22:37.95M 2015-11-04T08:22:47.642Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.580 34.676 1500.0536 08:22:38.16M 2015-11-04T08:22:47.847Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.580 34.677 1500.0536 08:22:38.36M 2015-11-04T08:22:48.054Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.581 34.677 1500.0532 08:22:38.56M 2015-11-04T08:22:48.254Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.580 34.677 1500.0525 08:22:38.76M 2015-11-04T08:22:48.458Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.580 34.676 1500.0515 08:22:38.96M 2015-11-04T08:22:48.658Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.579 34.676 1500.0507 08:22:39.18M 2015-11-04T08:22:48.862Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.579 34.676 1500.0498 08:22:39.38M 2015-11-04T08:22:49.083Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.579 34.676 1500.0497 08:22:39.58M 2015-11-04T08:22:49.267Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.579 34.675 1500.0500 08:22:39.79M 2015-11-04T08:22:49.472Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.579 34.676 1500.0498 08:22:40.00M 2015-11-04T08:22:49.672Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.580 34.676 1500.0500 08:22:40.20M 2015-11-04T08:22:49.872Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.580 34.677 1500.0499 08:22:40.39M 2015-11-04T08:22:50.083Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.580 34.677 1500.0508 08:22:40.59M 2015-11-04T08:22:50.288Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.580 34.677 1500.0508 08:22:40.79M 2015-11-04T08:22:50.488Z|I-OCEAN7-304-XXXX| 26.72 12.943 40.579 34.676 1500.0510 08:22:41.01M 2015-11-04T08:22:50.687Z|I-OCEAN7-304-XXXX| 26.74 12.943 40.579 34.676 1500.0518 08:22:41.21M 2015-11-04T08:22:50.894Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.579 34.676 1500.0514 08:22:41.41M 2015-11-04T08:22:51.098Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.579 34.676 1500.0519 08:22:41.61M 2015-11-04T08:22:51.298Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.580 34.676 1500.0511 08:22:41.81M 2015-11-04T08:22:51.503Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.580 34.676 1500.0519 08:22:42.03M 2015-11-04T08:22:51.703Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.581 34.677 1500.0531 08:22:42.22M 2015-11-04T08:22:51.908Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.581 34.677 1500.0538 08:22:42.42M 2015-11-04T08:22:52.113Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.581 34.677 1500.0535 08:22:42.62M 2015-11-04T08:22:52.313Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.581 34.677 1500.0537 08:22:42.82M 2015-11-04T08:22:52.518Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.582 34.678 1500.0541 08:22:43.04M 2015-11-04T08:22:52.723Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.582 34.678 1500.0548 08:22:43.24M 2015-11-04T08:22:52.923Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.582 34.678 1500.0555 08:22:43.44M 2015-11-04T08:22:53.128Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.582 34.678 1500.0551 08:22:43.64M 2015-11-04T08:22:53.328Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.582 34.678 1500.0552 08:22:43.84M 2015-11-04T08:22:53.548Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.582 34.678 1500.0551 08:22:44.06M 2015-11-04T08:22:53.734Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.582 34.678 1500.0542 08:22:44.27M 2015-11-04T08:22:53.938Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.582 34.678 1500.0549 08:22:44.45M 2015-11-04T08:22:54.138Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.582 34.678 1500.0543 08:22:44.65M 2015-11-04T08:22:54.343Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.582 34.678 1500.0541 08:22:44.85M 2015-11-04T08:22:54.543Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.581 34.677 1500.0536 08:22:45.07M 2015-11-04T08:22:54.753Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.581 34.677 1500.0529 08:22:45.27M 2015-11-04T08:22:54.953Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.580 34.677 1500.0514 08:22:45.47M 2015-11-04T08:22:55.158Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.580 34.677 1500.0524 08:22:45.67M 2015-11-04T08:22:55.358Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.580 34.676 1500.0519 08:22:45.87M 2015-11-04T08:22:55.563Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.580 34.676 1500.0521 08:22:46.09M 2015-11-04T08:22:55.763Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.580 34.676 1500.0520 08:22:46.29M 2015-11-04T08:22:55.968Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.580 34.676 1500.0515 08:22:46.48M 2015-11-04T08:22:56.173Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.579 34.676 1500.0522 08:22:46.68M 2015-11-04T08:22:56.405Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.579 34.675 1500.0522 08:22:46.88M 2015-11-04T08:22:56.578Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.579 34.675 1500.0527 08:22:47.10M 2015-11-04T08:22:56.783Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.579 34.675 1500.0525 08:22:47.30M 2015-11-04T08:22:56.983Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.579 34.675 1500.0522 08:22:47.50M 2015-11-04T08:22:57.188Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.579 34.675 1500.0518 08:22:47.70M 2015-11-04T08:22:57.388Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.579 34.675 1500.0513 08:22:47.90M 2015-11-04T08:22:57.593Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.579 34.675 1500.0516 08:22:48.11M 2015-11-04T08:22:57.793Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.580 34.676 1500.0513 08:22:48.32M 2015-11-04T08:22:58.018Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.580 34.676 1500.0514 08:22:48.51M 2015-11-04T08:22:58.203Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.580 34.676 1500.0516 08:22:48.73M 2015-11-04T08:22:58.403Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.580 34.676 1500.0520 08:22:48.91M 2015-11-04T08:22:58.608Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.579 34.676 1500.0520 08:22:49.13M 2015-11-04T08:22:58.813Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.579 34.675 1500.0526 08:22:49.33M 2015-11-04T08:22:59.013Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.579 34.675 1500.0536 08:22:49.53M 2015-11-04T08:22:59.218Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.580 34.675 1500.0538 08:22:49.73M 2015-11-04T08:22:59.418Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.580 34.675 1500.0535 08:22:49.93M 2015-11-04T08:22:59.623Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.580 34.675 1500.0533 08:22:50.15M 2015-11-04T08:22:59.828Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.579 34.674 1500.0531 08:22:50.35M 2015-11-04T08:23:00.028Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.579 34.674 1500.0535 08:22:50.54M 2015-11-04T08:23:00.228Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.579 34.674 1500.0541 08:22:50.74M 2015-11-04T08:23:00.433Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.579 34.673 1500.0543 08:22:50.94M 2015-11-04T08:23:00.638Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.579 34.673 1500.0544 08:22:51.16M 2015-11-04T08:23:00.838Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.579 34.673 1500.0547 08:22:51.36M 2015-11-04T08:23:01.043Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.578 34.672 1500.0546 08:22:51.56M 2015-11-04T08:23:01.248Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.578 34.672 1500.0542 08:22:51.76M 2015-11-04T08:23:01.448Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.578 34.672 1500.0543 08:22:51.96M 2015-11-04T08:23:01.654Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.578 34.672 1500.0537 08:22:52.17M 2015-11-04T08:23:01.858Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.578 34.672 1500.0535 08:22:52.37M 2015-11-04T08:23:02.058Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.577 34.672 1500.0531 08:22:52.57M 2015-11-04T08:23:02.263Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.577 34.672 1500.0520 08:22:52.77M 2015-11-04T08:23:02.483Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.576 34.671 1500.0514 08:22:52.97M 2015-11-04T08:23:02.668Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.576 34.671 1500.0499 08:22:53.21M 2015-11-04T08:23:02.873Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.575 34.671 1500.0493 08:22:53.39M 2015-11-04T08:23:03.073Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.575 34.671 1500.0487 08:22:53.59M 2015-11-04T08:23:03.278Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.575 34.670 1500.0487 08:22:53.79M 2015-11-04T08:23:03.483Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.575 34.670 1500.0483 08:22:54.01M 2015-11-04T08:23:03.683Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.574 34.670 1500.0488 08:22:54.21M 2015-11-04T08:23:03.888Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.574 34.670 1500.0477 08:22:54.41M 2015-11-04T08:23:04.088Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.574 34.670 1500.0483 08:22:54.60M 2015-11-04T08:23:04.294Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.574 34.670 1500.0483 08:22:54.80M 2015-11-04T08:23:04.498Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.574 34.669 1500.0475 08:22:55.02M 2015-11-04T08:23:04.698Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.574 34.669 1500.0476 08:22:55.22M 2015-11-04T08:23:04.903Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.573 34.669 1500.0469 08:22:55.42M 2015-11-04T08:23:05.105Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.573 34.669 1500.0474 08:22:55.62M 2015-11-04T08:23:05.308Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.573 34.669 1500.0479 08:22:55.82M 2015-11-04T08:23:05.508Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.574 34.670 1500.0474 08:22:56.04M 2015-11-04T08:23:05.713Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.574 34.670 1500.0474 08:22:56.23M 2015-11-04T08:23:05.919Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.574 34.670 1500.0476 08:22:56.43M 2015-11-04T08:23:06.118Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.575 34.671 1500.0480 08:22:56.63M 2015-11-04T08:23:06.323Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.575 34.671 1500.0482 08:22:56.83M 2015-11-04T08:23:06.528Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.576 34.672 1500.0483 08:22:57.05M 2015-11-04T08:23:06.728Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.576 34.672 1500.0487 08:22:57.25M 2015-11-04T08:23:06.948Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.577 34.673 1500.0488 08:22:57.45M 2015-11-04T08:23:07.134Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.577 34.673 1500.0498 08:22:57.67M 2015-11-04T08:23:07.338Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.577 34.673 1500.0497 08:22:57.85M 2015-11-04T08:23:07.538Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.577 34.673 1500.0504 08:22:58.06M 2015-11-04T08:23:07.743Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.578 34.673 1500.0503 08:22:58.26M 2015-11-04T08:23:07.948Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.578 34.674 1500.0505 08:22:58.46M 2015-11-04T08:23:08.148Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.674 1500.0504 08:22:58.66M 2015-11-04T08:23:08.353Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.674 1500.0498 08:22:58.86M 2015-11-04T08:23:08.558Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.674 1500.0500 08:22:59.08M 2015-11-04T08:23:08.758Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.578 34.674 1500.0498 08:22:59.28M 2015-11-04T08:23:08.963Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.578 34.674 1500.0492 08:22:59.48M 2015-11-04T08:23:09.163Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.578 34.674 1500.0496 08:22:59.68M 2015-11-04T08:23:09.368Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0496 08:22:59.88M 2015-11-04T08:23:09.573Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0488 08:23:00.09M 2015-11-04T08:23:09.773Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.578 34.674 1500.0490 08:23:00.29M 2015-11-04T08:23:09.978Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.578 34.674 1500.0494 08:23:00.49M 2015-11-04T08:23:10.178Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.674 1500.0504 08:23:00.69M 2015-11-04T08:23:10.383Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.578 34.674 1500.0497 08:23:00.89M 2015-11-04T08:23:10.600Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0503 08:23:01.11M 2015-11-04T08:23:10.788Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.578 34.674 1500.0513 08:23:01.31M 2015-11-04T08:23:10.988Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.578 34.673 1500.0518 08:23:01.51M 2015-11-04T08:23:11.198Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.578 34.673 1500.0510 08:23:01.70M 2015-11-04T08:23:11.414Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.578 34.673 1500.0518 08:23:01.91M 2015-11-04T08:23:11.603Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.577 34.673 1500.0516 08:23:02.14M 2015-11-04T08:23:11.803Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.577 34.673 1500.0520 08:23:02.33M 2015-11-04T08:23:12.004Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.577 34.672 1500.0511 08:23:02.52M 2015-11-04T08:23:12.208Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.577 34.672 1500.0507 08:23:02.72M 2015-11-04T08:23:12.414Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.576 34.672 1500.0493 08:23:02.92M 2015-11-04T08:23:12.619Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.576 34.671 1500.0492 08:23:03.14M 2015-11-04T08:23:12.814Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.576 34.672 1500.0493 08:23:03.34M 2015-11-04T08:23:13.024Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.576 34.672 1500.0487 08:23:03.53M 2015-11-04T08:23:13.224Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.576 34.672 1500.0488 08:23:03.74M 2015-11-04T08:23:13.429Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.576 34.673 1500.0496 08:23:03.94M 2015-11-04T08:23:13.634Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.577 34.673 1500.0503 08:23:04.15M 2015-11-04T08:23:13.839Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.577 34.673 1500.0511 08:23:04.35M 2015-11-04T08:23:14.039Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.577 34.673 1500.0514 08:23:04.55M 2015-11-04T08:23:14.244Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.577 34.673 1500.0513 08:23:04.75M 2015-11-04T08:23:14.444Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.578 34.674 1500.0526 08:23:04.95M 2015-11-04T08:23:14.649Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.588 34.684 1500.0648 08:23:05.17M 2015-11-04T08:23:14.849Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.586 34.681 1500.0618 08:23:05.37M 2015-11-04T08:23:15.049Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.585 34.680 1500.0609 08:23:05.57M 2015-11-04T08:23:15.254Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.584 34.679 1500.0592 08:23:05.77M 2015-11-04T08:23:15.459Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.583 34.678 1500.0583 08:23:05.96M 2015-11-04T08:23:15.664Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.582 34.677 1500.0563 08:23:06.19M 2015-11-04T08:23:15.879Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.581 34.676 1500.0546 08:23:06.38M 2015-11-04T08:23:16.064Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.579 34.675 1500.0527 08:23:06.60M 2015-11-04T08:23:16.269Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.578 34.674 1500.0499 08:23:06.78M 2015-11-04T08:23:16.474Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.577 34.674 1500.0493 08:23:07.00M 2015-11-04T08:23:16.679Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.577 34.674 1500.0496 08:23:07.20M 2015-11-04T08:23:16.879Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.577 34.674 1500.0492 08:23:07.40M 2015-11-04T08:23:17.084Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.577 34.673 1500.0483 08:23:07.60M 2015-11-04T08:23:17.289Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.577 34.673 1500.0471 08:23:07.80M 2015-11-04T08:23:17.489Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.577 34.674 1500.0469 08:23:08.02M 2015-11-04T08:23:17.694Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.577 34.674 1500.0464 08:23:08.21M 2015-11-04T08:23:17.894Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.578 34.675 1500.0474 08:23:08.41M 2015-11-04T08:23:18.099Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.577 34.675 1500.0455 08:23:08.61M 2015-11-04T08:23:18.299Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.577 34.675 1500.0448 08:23:08.81M 2015-11-04T08:23:18.504Z|I-OCEAN7-304-XXXX| 26.66 12.942 40.577 34.675 1500.0441 08:23:09.03M 2015-11-04T08:23:18.709Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.577 34.675 1500.0430 08:23:09.23M 2015-11-04T08:23:18.909Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.576 34.674 1500.0436 08:23:09.43M 2015-11-04T08:23:19.114Z|I-OCEAN7-304-XXXX| 26.61 12.942 40.576 34.674 1500.0441 08:23:09.63M 2015-11-04T08:23:19.314Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.576 34.674 1500.0443 08:23:09.83M 2015-11-04T08:23:19.519Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.576 34.673 1500.0446 08:23:10.04M 2015-11-04T08:23:19.724Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.576 34.673 1500.0444 08:23:10.24M 2015-11-04T08:23:19.929Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.576 34.673 1500.0452 08:23:10.44M 2015-11-04T08:23:20.131Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.576 34.673 1500.0450 08:23:10.64M 2015-11-04T08:23:20.349Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.576 34.673 1500.0464 08:23:10.84M 2015-11-04T08:23:20.534Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.577 34.673 1500.0472 08:23:11.08M 2015-11-04T08:23:20.739Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.577 34.673 1500.0482 08:23:11.26M 2015-11-04T08:23:20.939Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.577 34.673 1500.0488 08:23:11.46M 2015-11-04T08:23:21.144Z|I-OCEAN7-304-XXXX| 26.54 12.945 40.577 34.673 1500.0488 08:23:11.66M 2015-11-04T08:23:21.349Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.578 34.673 1500.0507 08:23:11.86M 2015-11-04T08:23:21.549Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.578 34.674 1500.0507 08:23:12.08M 2015-11-04T08:23:21.754Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.578 34.674 1500.0519 08:23:12.27M 2015-11-04T08:23:21.959Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.579 34.674 1500.0524 08:23:12.47M 2015-11-04T08:23:22.159Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.579 34.674 1500.0525 08:23:12.67M 2015-11-04T08:23:22.359Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.580 34.675 1500.0538 08:23:12.87M 2015-11-04T08:23:22.564Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.580 34.675 1500.0542 08:23:13.09M 2015-11-04T08:23:22.769Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.580 34.675 1500.0557 08:23:13.29M 2015-11-04T08:23:22.969Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.581 34.676 1500.0559 08:23:13.49M 2015-11-04T08:23:23.174Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.581 34.675 1500.0570 08:23:13.69M 2015-11-04T08:23:23.374Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.580 34.675 1500.0573 08:23:13.89M 2015-11-04T08:23:23.579Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.580 34.675 1500.0566 08:23:14.10M 2015-11-04T08:23:23.784Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.580 34.674 1500.0565 08:23:14.30M 2015-11-04T08:23:23.984Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.579 34.674 1500.0564 08:23:14.50M 2015-11-04T08:23:24.189Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.579 34.674 1500.0562 08:23:14.70M 2015-11-04T08:23:24.389Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.579 34.674 1500.0559 08:23:14.90M 2015-11-04T08:23:24.594Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.579 34.674 1500.0555 08:23:15.12M 2015-11-04T08:23:24.819Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.579 34.673 1500.0548 08:23:15.32M 2015-11-04T08:23:24.999Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.578 34.673 1500.0536 08:23:15.54M 2015-11-04T08:23:25.204Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.578 34.673 1500.0532 08:23:15.72M 2015-11-04T08:23:25.404Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.577 34.673 1500.0533 08:23:15.92M 2015-11-04T08:23:25.609Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.577 34.674 1500.0494 08:23:16.13M 2015-11-04T08:23:25.809Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.577 34.674 1500.0497 08:23:16.33M 2015-11-04T08:23:26.019Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.577 34.674 1500.0486 08:23:16.53M 2015-11-04T08:23:26.219Z|I-OCEAN7-304-XXXX| 26.72 12.943 40.577 34.674 1500.0480 08:23:16.73M 2015-11-04T08:23:26.435Z|I-OCEAN7-304-XXXX| 26.75 12.943 40.577 34.674 1500.0479 08:23:16.93M 2015-11-04T08:23:26.624Z|I-OCEAN7-304-XXXX| 26.76 12.943 40.577 34.674 1500.0477 08:23:17.15M 2015-11-04T08:23:26.829Z|I-OCEAN7-304-XXXX| 26.76 12.943 40.577 34.674 1500.0476 08:23:17.35M 2015-11-04T08:23:27.034Z|I-OCEAN7-304-XXXX| 26.77 12.943 40.577 34.674 1500.0474 08:23:17.55M 2015-11-04T08:23:27.234Z|I-OCEAN7-304-XXXX| 26.74 12.943 40.577 34.675 1500.0476 08:23:17.75M 2015-11-04T08:23:27.439Z|I-OCEAN7-304-XXXX| 26.72 12.943 40.578 34.675 1500.0481 08:23:17.95M 2015-11-04T08:23:27.639Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.578 34.675 1500.0483 08:23:18.16M 2015-11-04T08:23:27.844Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.578 34.675 1500.0490 08:23:18.36M 2015-11-04T08:23:28.044Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.674 1500.0490 08:23:18.56M 2015-11-04T08:23:28.249Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.674 1500.0493 08:23:18.76M 2015-11-04T08:23:28.454Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.674 1500.0502 08:23:18.96M 2015-11-04T08:23:28.654Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0500 08:23:19.18M 2015-11-04T08:23:28.859Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0500 08:23:19.38M 2015-11-04T08:23:29.064Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.579 34.675 1500.0508 08:23:19.58M 2015-11-04T08:23:29.284Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.579 34.675 1500.0519 08:23:19.78M 2015-11-04T08:23:29.469Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.580 34.675 1500.0531 08:23:20.01M 2015-11-04T08:23:29.669Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.580 34.676 1500.0537 08:23:20.19M 2015-11-04T08:23:29.874Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.581 34.677 1500.0543 08:23:20.39M 2015-11-04T08:23:30.079Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.582 34.677 1500.0552 08:23:20.59M 2015-11-04T08:23:30.279Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.582 34.678 1500.0552 08:23:20.79M 2015-11-04T08:23:30.484Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.582 34.678 1500.0551 08:23:21.01M 2015-11-04T08:23:30.684Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.582 34.678 1500.0552 08:23:21.21M 2015-11-04T08:23:30.889Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.582 34.678 1500.0553 08:23:21.41M 2015-11-04T08:23:31.089Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.583 34.679 1500.0560 08:23:21.61M 2015-11-04T08:23:31.294Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.583 34.679 1500.0558 08:23:21.81M 2015-11-04T08:23:31.499Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.583 34.679 1500.0552 08:23:22.02M 2015-11-04T08:23:31.700Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.583 34.679 1500.0548 08:23:22.22M 2015-11-04T08:23:31.904Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.583 34.679 1500.0555 08:23:22.42M 2015-11-04T08:23:32.104Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.583 34.679 1500.0566 08:23:22.62M 2015-11-04T08:23:32.309Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.583 34.679 1500.0562 08:23:22.82M 2015-11-04T08:23:32.514Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.583 34.678 1500.0559 08:23:23.04M 2015-11-04T08:23:32.719Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.582 34.677 1500.0557 08:23:23.24M 2015-11-04T08:23:32.919Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.581 34.676 1500.0546 08:23:23.44M 2015-11-04T08:23:33.124Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.580 34.675 1500.0540 08:23:23.64M 2015-11-04T08:23:33.329Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.580 34.675 1500.0537 08:23:23.84M 2015-11-04T08:23:33.529Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.579 34.676 1500.0507 08:23:24.06M 2015-11-04T08:23:33.749Z|I-OCEAN7-304-XXXX| 26.72 12.943 40.579 34.676 1500.0502 08:23:24.25M 2015-11-04T08:23:33.934Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.579 34.676 1500.0488 08:23:24.47M 2015-11-04T08:23:34.134Z|I-OCEAN7-304-XXXX| 26.72 12.943 40.578 34.675 1500.0494 08:23:24.65M 2015-11-04T08:23:34.339Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.578 34.675 1500.0488 08:23:24.85M 2015-11-04T08:23:34.544Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.578 34.674 1500.0486 08:23:25.07M 2015-11-04T08:23:34.744Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.577 34.674 1500.0482 08:23:25.27M 2015-11-04T08:23:34.949Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.577 34.674 1500.0468 08:23:25.47M 2015-11-04T08:23:35.154Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.576 34.674 1500.0461 08:23:25.67M 2015-11-04T08:23:35.354Z|I-OCEAN7-304-XXXX| 26.74 12.943 40.576 34.673 1500.0468 08:23:25.87M 2015-11-04T08:23:35.559Z|I-OCEAN7-304-XXXX| 26.75 12.943 40.577 34.673 1500.0477 08:23:26.08M 2015-11-04T08:23:35.759Z|I-OCEAN7-304-XXXX| 26.75 12.943 40.577 34.673 1500.0492 08:23:26.28M 2015-11-04T08:23:35.964Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.577 34.674 1500.0503 08:23:26.48M 2015-11-04T08:23:36.169Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.577 34.673 1500.0508 08:23:26.68M 2015-11-04T08:23:36.369Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.578 34.673 1500.0521 08:23:26.88M 2015-11-04T08:23:36.574Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.578 34.673 1500.0530 08:23:27.10M 2015-11-04T08:23:36.779Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.578 34.673 1500.0533 08:23:27.30M 2015-11-04T08:23:36.980Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.578 34.673 1500.0544 08:23:27.50M 2015-11-04T08:23:37.180Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.578 34.673 1500.0538 08:23:27.70M 2015-11-04T08:23:37.385Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.578 34.673 1500.0536 08:23:27.89M 2015-11-04T08:23:37.590Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.578 34.674 1500.0532 08:23:28.11M 2015-11-04T08:23:37.790Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.578 34.673 1500.0524 08:23:28.31M 2015-11-04T08:23:37.995Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.578 34.673 1500.0527 08:23:28.51M 2015-11-04T08:23:38.215Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.578 34.673 1500.0532 08:23:28.71M 2015-11-04T08:23:38.404Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.578 34.673 1500.0538 08:23:28.93M 2015-11-04T08:23:38.605Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.578 34.673 1500.0532 08:23:29.13M 2015-11-04T08:23:38.805Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.578 34.673 1500.0522 08:23:29.33M 2015-11-04T08:23:39.010Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.578 34.673 1500.0514 08:23:29.53M 2015-11-04T08:23:39.215Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.674 1500.0498 08:23:29.73M 2015-11-04T08:23:39.415Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.577 34.674 1500.0483 08:23:29.93M 2015-11-04T08:23:39.620Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.577 34.674 1500.0480 08:23:30.14M 2015-11-04T08:23:39.825Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.577 34.673 1500.0479 08:23:30.34M 2015-11-04T08:23:40.025Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.577 34.673 1500.0482 08:23:30.54M 2015-11-04T08:23:40.225Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.577 34.673 1500.0483 08:23:30.74M 2015-11-04T08:23:40.430Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.577 34.674 1500.0485 08:23:30.94M 2015-11-04T08:23:40.635Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.578 34.674 1500.0487 08:23:31.16M 2015-11-04T08:23:40.835Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.579 34.675 1500.0493 08:23:31.36M 2015-11-04T08:23:41.040Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.579 34.676 1500.0502 08:23:31.56M 2015-11-04T08:23:41.245Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.580 34.676 1500.0505 08:23:31.76M 2015-11-04T08:23:41.450Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.580 34.676 1500.0507 08:23:31.96M 2015-11-04T08:23:41.650Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.580 34.676 1500.0518 08:23:32.17M 2015-11-04T08:23:41.855Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.580 34.676 1500.0524 08:23:32.37M 2015-11-04T08:23:42.055Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.580 34.676 1500.0529 08:23:32.57M 2015-11-04T08:23:42.260Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.581 34.676 1500.0535 08:23:32.77M 2015-11-04T08:23:42.465Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.581 34.676 1500.0533 08:23:32.97M 2015-11-04T08:23:42.680Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.581 34.676 1500.0537 08:23:33.19M 2015-11-04T08:23:42.870Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.580 34.676 1500.0529 08:23:33.40M 2015-11-04T08:23:43.070Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.579 34.675 1500.0519 08:23:33.59M 2015-11-04T08:23:43.275Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.579 34.675 1500.0513 08:23:33.79M 2015-11-04T08:23:43.475Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.579 34.675 1500.0514 08:23:34.00M 2015-11-04T08:23:43.680Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.579 34.674 1500.0515 08:23:34.20M 2015-11-04T08:23:43.885Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.578 34.674 1500.0509 08:23:34.40M 2015-11-04T08:23:44.091Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.577 34.673 1500.0504 08:23:34.60M 2015-11-04T08:23:44.285Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.577 34.673 1500.0497 08:23:34.80M 2015-11-04T08:23:44.495Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.576 34.673 1500.0491 08:23:35.02M 2015-11-04T08:23:44.695Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.576 34.672 1500.0481 08:23:35.22M 2015-11-04T08:23:44.900Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.576 34.672 1500.0481 08:23:35.42M 2015-11-04T08:23:45.100Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.576 34.672 1500.0485 08:23:35.62M 2015-11-04T08:23:45.305Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.575 34.672 1500.0477 08:23:35.81M 2015-11-04T08:23:45.510Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.575 34.671 1500.0477 08:23:36.03M 2015-11-04T08:23:45.710Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.575 34.672 1500.0481 08:23:36.23M 2015-11-04T08:23:45.915Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.576 34.672 1500.0486 08:23:36.43M 2015-11-04T08:23:46.115Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.576 34.672 1500.0487 08:23:36.63M 2015-11-04T08:23:46.320Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.577 34.673 1500.0493 08:23:36.83M 2015-11-04T08:23:46.520Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.577 34.673 1500.0493 08:23:37.05M 2015-11-04T08:23:46.725Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.577 34.673 1500.0496 08:23:37.25M 2015-11-04T08:23:46.930Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.577 34.673 1500.0500 08:23:37.45M 2015-11-04T08:23:47.150Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.577 34.673 1500.0504 08:23:37.65M 2015-11-04T08:23:47.336Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.578 34.674 1500.0514 08:23:37.86M 2015-11-04T08:23:47.535Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.579 34.675 1500.0527 08:23:38.06M 2015-11-04T08:23:47.740Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.579 34.674 1500.0525 08:23:38.26M 2015-11-04T08:23:47.945Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.578 34.674 1500.0511 08:23:38.46M 2015-11-04T08:23:48.145Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.579 34.675 1500.0529 08:23:38.66M 2015-11-04T08:23:48.350Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.580 34.676 1500.0542 08:23:38.86M 2015-11-04T08:23:48.555Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.581 34.676 1500.0541 08:23:39.08M 2015-11-04T08:23:48.755Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.580 34.676 1500.0547 08:23:39.28M 2015-11-04T08:23:48.955Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.580 34.675 1500.0540 08:23:39.48M 2015-11-04T08:23:49.160Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.580 34.675 1500.0536 08:23:39.67M 2015-11-04T08:23:49.365Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.580 34.676 1500.0543 08:23:39.87M 2015-11-04T08:23:49.570Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.581 34.677 1500.0554 08:23:40.09M 2015-11-04T08:23:49.770Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.582 34.677 1500.0555 08:23:40.29M 2015-11-04T08:23:49.976Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.581 34.677 1500.0548 08:23:40.49M 2015-11-04T08:23:50.180Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.581 34.676 1500.0553 08:23:40.69M 2015-11-04T08:23:50.380Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.581 34.676 1500.0547 08:23:40.89M 2015-11-04T08:23:50.580Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.581 34.676 1500.0551 08:23:41.11M 2015-11-04T08:23:50.785Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.581 34.676 1500.0551 08:23:41.31M 2015-11-04T08:23:50.990Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.582 34.677 1500.0555 08:23:41.51M 2015-11-04T08:23:51.190Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.582 34.677 1500.0563 08:23:41.71M 2015-11-04T08:23:51.396Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.581 34.676 1500.0554 08:23:41.90M 2015-11-04T08:23:51.615Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.581 34.676 1500.0553 08:23:42.12M 2015-11-04T08:23:51.800Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.580 34.676 1500.0551 08:23:42.34M 2015-11-04T08:23:52.005Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.581 34.676 1500.0552 08:23:42.52M 2015-11-04T08:23:52.210Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.580 34.676 1500.0549 08:23:42.72M 2015-11-04T08:23:52.412Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.580 34.676 1500.0546 08:23:42.92M 2015-11-04T08:23:52.610Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.580 34.676 1500.0551 08:23:43.14M 2015-11-04T08:23:52.815Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.580 34.675 1500.0562 08:23:43.34M 2015-11-04T08:23:53.020Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.581 34.676 1500.0569 08:23:43.54M 2015-11-04T08:23:53.220Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.581 34.676 1500.0568 08:23:43.74M 2015-11-04T08:23:53.425Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.580 34.675 1500.0565 08:23:43.93M 2015-11-04T08:23:53.630Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.580 34.675 1500.0554 08:23:44.15M 2015-11-04T08:23:53.830Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.579 34.675 1500.0538 08:23:44.35M 2015-11-04T08:23:54.035Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.579 34.674 1500.0538 08:23:44.55M 2015-11-04T08:23:54.235Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.579 34.674 1500.0535 08:23:44.75M 2015-11-04T08:23:54.440Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.579 34.674 1500.0533 08:23:44.95M 2015-11-04T08:23:54.645Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.579 34.674 1500.0538 08:23:45.17M 2015-11-04T08:23:54.845Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.579 34.675 1500.0547 08:23:45.37M 2015-11-04T08:23:55.050Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.579 34.675 1500.0551 08:23:45.57M 2015-11-04T08:23:55.255Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.579 34.675 1500.0544 08:23:45.76M 2015-11-04T08:23:55.455Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.579 34.674 1500.0537 08:23:45.97M 2015-11-04T08:23:55.660Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.579 34.674 1500.0535 08:23:46.18M 2015-11-04T08:23:55.860Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.578 34.674 1500.0521 08:23:46.38M 2015-11-04T08:23:56.080Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.578 34.674 1500.0519 08:23:46.58M 2015-11-04T08:23:56.265Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.578 34.674 1500.0522 08:23:46.80M 2015-11-04T08:23:56.470Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.578 34.674 1500.0519 08:23:47.00M 2015-11-04T08:23:56.670Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.578 34.674 1500.0519 08:23:47.20M 2015-11-04T08:23:56.875Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.579 34.674 1500.0526 08:23:47.40M 2015-11-04T08:23:57.080Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.578 34.674 1500.0516 08:23:47.60M 2015-11-04T08:23:57.285Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.578 34.674 1500.0510 08:23:47.79M 2015-11-04T08:23:57.486Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.582 34.677 1500.0551 08:23:48.01M 2015-11-04T08:23:57.691Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.582 34.678 1500.0554 08:23:48.21M 2015-11-04T08:23:57.890Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.674 1500.0508 08:23:48.41M 2015-11-04T08:23:58.095Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.577 34.673 1500.0498 08:23:48.61M 2015-11-04T08:23:58.295Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.577 34.673 1500.0493 08:23:48.81M 2015-11-04T08:23:58.501Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.576 34.672 1500.0492 08:23:49.03M 2015-11-04T08:23:58.705Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.575 34.671 1500.0479 08:23:49.23M 2015-11-04T08:23:58.911Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.575 34.670 1500.0472 08:23:49.43M 2015-11-04T08:23:59.111Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.574 34.670 1500.0459 08:23:49.63M 2015-11-04T08:23:59.315Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.574 34.670 1500.0444 08:23:49.82M 2015-11-04T08:23:59.515Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.574 34.670 1500.0449 08:23:50.04M 2015-11-04T08:23:59.723Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.575 34.671 1500.0457 08:23:50.24M 2015-11-04T08:23:59.921Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.575 34.672 1500.0459 08:23:50.44M 2015-11-04T08:24:00.131Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.576 34.672 1500.0474 08:23:50.64M 2015-11-04T08:24:00.331Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.577 34.673 1500.0493 08:23:50.84M 2015-11-04T08:24:00.546Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.578 34.673 1500.0504 08:23:51.06M 2015-11-04T08:24:00.736Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.578 34.674 1500.0513 08:23:51.27M 2015-11-04T08:24:00.936Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.579 34.675 1500.0518 08:23:51.46M 2015-11-04T08:24:01.141Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.580 34.676 1500.0530 08:23:51.66M 2015-11-04T08:24:01.346Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.581 34.676 1500.0531 08:23:51.85M 2015-11-04T08:24:01.546Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.581 34.677 1500.0531 08:23:52.07M 2015-11-04T08:24:01.751Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.581 34.677 1500.0537 08:23:52.27M 2015-11-04T08:24:01.951Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.581 34.677 1500.0548 08:23:52.47M 2015-11-04T08:24:02.156Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.582 34.677 1500.0549 08:23:52.67M 2015-11-04T08:24:02.364Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.582 34.677 1500.0558 08:23:52.87M 2015-11-04T08:24:02.561Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.582 34.677 1500.0560 08:23:53.09M 2015-11-04T08:24:02.761Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.582 34.678 1500.0568 08:23:53.29M 2015-11-04T08:24:02.971Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.582 34.678 1500.0566 08:23:53.48M 2015-11-04T08:24:03.171Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.582 34.678 1500.0570 08:23:53.69M 2015-11-04T08:24:03.376Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.583 34.678 1500.0573 08:23:53.88M 2015-11-04T08:24:03.576Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.583 34.679 1500.0569 08:23:54.10M 2015-11-04T08:24:03.781Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.583 34.679 1500.0565 08:23:54.30M 2015-11-04T08:24:03.981Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.582 34.678 1500.0576 08:23:54.50M 2015-11-04T08:24:04.186Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.582 34.678 1500.0574 08:23:54.70M 2015-11-04T08:24:04.391Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.582 34.677 1500.0579 08:23:54.90M 2015-11-04T08:24:04.596Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.582 34.677 1500.0585 08:23:55.12M 2015-11-04T08:24:04.796Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.582 34.677 1500.0581 08:23:55.32M 2015-11-04T08:24:05.018Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.582 34.677 1500.0581 08:23:55.52M 2015-11-04T08:24:05.201Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.582 34.677 1500.0581 08:23:55.73M 2015-11-04T08:24:05.406Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.581 34.676 1500.0569 08:23:55.91M 2015-11-04T08:24:05.606Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.581 34.676 1500.0568 08:23:56.13M 2015-11-04T08:24:05.811Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.580 34.676 1500.0553 08:23:56.33M 2015-11-04T08:24:06.011Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.580 34.675 1500.0559 08:23:56.53M 2015-11-04T08:24:06.216Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.580 34.675 1500.0555 08:23:56.73M 2015-11-04T08:24:06.421Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.579 34.675 1500.0541 08:23:56.93M 2015-11-04T08:24:06.621Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.579 34.675 1500.0529 08:23:57.15M 2015-11-04T08:24:06.826Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.579 34.675 1500.0535 08:23:57.35M 2015-11-04T08:24:07.026Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.580 34.675 1500.0538 08:23:57.55M 2015-11-04T08:24:07.231Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.580 34.675 1500.0542 08:23:57.74M 2015-11-04T08:24:07.436Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.580 34.675 1500.0537 08:23:57.94M 2015-11-04T08:24:07.636Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.585 34.680 1500.0592 08:23:58.16M 2015-11-04T08:24:07.841Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.585 34.681 1500.0587 08:23:58.36M 2015-11-04T08:24:08.046Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.585 34.681 1500.0585 08:23:58.56M 2015-11-04T08:24:08.251Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.585 34.680 1500.0577 08:23:58.76M 2015-11-04T08:24:08.446Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.585 34.680 1500.0582 08:23:58.96M 2015-11-04T08:24:08.656Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.584 34.680 1500.0581 08:23:59.17M 2015-11-04T08:24:08.856Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.585 34.680 1500.0580 08:23:59.38M 2015-11-04T08:24:09.057Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.585 34.680 1500.0576 08:23:59.58M 2015-11-04T08:24:09.261Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.585 34.680 1500.0573 08:23:59.77M 2015-11-04T08:24:09.481Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.584 34.680 1500.0577 08:23:59.97M 2015-11-04T08:24:09.691Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.584 34.679 1500.0569 08:24:00.21M 2015-11-04T08:24:09.871Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.583 34.679 1500.0552 08:24:00.39M 2015-11-04T08:24:10.076Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.582 34.678 1500.0544 08:24:00.59M 2015-11-04T08:24:10.276Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.582 34.679 1500.0536 08:24:00.79M 2015-11-04T08:24:10.481Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.582 34.679 1500.0531 08:24:01.01M 2015-11-04T08:24:10.681Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.582 34.678 1500.0524 08:24:01.21M 2015-11-04T08:24:10.886Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.581 34.678 1500.0519 08:24:01.40M 2015-11-04T08:24:11.091Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.581 34.678 1500.0510 08:24:01.61M 2015-11-04T08:24:11.291Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.581 34.678 1500.0509 08:24:01.81M 2015-11-04T08:24:11.496Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.580 34.677 1500.0500 08:24:02.02M 2015-11-04T08:24:11.696Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.579 34.677 1500.0488 08:24:02.22M 2015-11-04T08:24:11.901Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.579 34.676 1500.0480 08:24:02.42M 2015-11-04T08:24:12.101Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.578 34.676 1500.0483 08:24:02.62M 2015-11-04T08:24:12.306Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.578 34.675 1500.0485 08:24:02.82M 2015-11-04T08:24:12.511Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.578 34.675 1500.0487 08:24:03.04M 2015-11-04T08:24:12.711Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.585 34.681 1500.0562 08:24:03.24M 2015-11-04T08:24:12.916Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.585 34.682 1500.0580 08:24:03.44M 2015-11-04T08:24:13.121Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.586 34.682 1500.0594 08:24:03.63M 2015-11-04T08:24:13.328Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.586 34.682 1500.0607 08:24:03.83M 2015-11-04T08:24:13.526Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.587 34.682 1500.0608 08:24:04.05M 2015-11-04T08:24:13.726Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.587 34.683 1500.0598 08:24:04.25M 2015-11-04T08:24:13.946Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.587 34.680 1500.0659 08:24:04.45M 2015-11-04T08:24:14.136Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.587 34.680 1500.0660 08:24:04.67M 2015-11-04T08:24:14.336Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.586 34.679 1500.0652 08:24:04.85M 2015-11-04T08:24:14.536Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.585 34.679 1500.0642 08:24:05.07M 2015-11-04T08:24:14.741Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.585 34.678 1500.0632 08:24:05.26M 2015-11-04T08:24:14.946Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.584 34.677 1500.0629 08:24:05.46M 2015-11-04T08:24:15.151Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.583 34.676 1500.0615 08:24:05.67M 2015-11-04T08:24:15.351Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.582 34.675 1500.0612 08:24:05.86M 2015-11-04T08:24:15.556Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.581 34.675 1500.0594 08:24:06.08M 2015-11-04T08:24:15.761Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.580 34.674 1500.0580 08:24:06.28M 2015-11-04T08:24:15.962Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.580 34.674 1500.0568 08:24:06.48M 2015-11-04T08:24:16.166Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.580 34.674 1500.0573 08:24:06.68M 2015-11-04T08:24:16.366Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.580 34.675 1500.0573 08:24:06.88M 2015-11-04T08:24:16.571Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.581 34.675 1500.0587 08:24:07.10M 2015-11-04T08:24:16.771Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.582 34.676 1500.0592 08:24:07.30M 2015-11-04T08:24:16.976Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.582 34.676 1500.0594 08:24:07.49M 2015-11-04T08:24:17.181Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.581 34.675 1500.0583 08:24:07.70M 2015-11-04T08:24:17.381Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.581 34.675 1500.0590 08:24:07.89M 2015-11-04T08:24:17.586Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.580 34.674 1500.0592 08:24:08.11M 2015-11-04T08:24:17.786Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.580 34.674 1500.0588 08:24:08.31M 2015-11-04T08:24:17.991Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.581 34.674 1500.0594 08:24:08.51M 2015-11-04T08:24:18.196Z|I-OCEAN7-304-XXXX| 26.59 12.947 40.581 34.675 1500.0592 08:24:08.71M 2015-11-04T08:24:18.416Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.581 34.675 1500.0599 08:24:08.91M 2015-11-04T08:24:18.602Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.582 34.675 1500.0609 08:24:09.15M 2015-11-04T08:24:18.802Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.582 34.675 1500.0616 08:24:09.33M 2015-11-04T08:24:19.006Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.582 34.675 1500.0610 08:24:09.53M 2015-11-04T08:24:19.211Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.581 34.675 1500.0594 08:24:09.72M 2015-11-04T08:24:19.411Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.580 34.674 1500.0586 08:24:09.92M 2015-11-04T08:24:19.611Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.579 34.674 1500.0566 08:24:10.14M 2015-11-04T08:24:19.821Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.579 34.673 1500.0552 08:24:10.34M 2015-11-04T08:24:20.021Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.579 34.673 1500.0547 08:24:10.54M 2015-11-04T08:24:20.226Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.579 34.673 1500.0542 08:24:10.74M 2015-11-04T08:24:20.431Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.578 34.673 1500.0538 08:24:10.94M 2015-11-04T08:24:20.631Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.580 34.675 1500.0554 08:24:11.16M 2015-11-04T08:24:20.836Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.581 34.676 1500.0560 08:24:11.36M 2015-11-04T08:24:21.036Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.581 34.676 1500.0565 08:24:11.56M 2015-11-04T08:24:21.242Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.581 34.676 1500.0566 08:24:11.75M 2015-11-04T08:24:21.446Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.581 34.677 1500.0568 08:24:11.95M 2015-11-04T08:24:21.646Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.582 34.678 1500.0576 08:24:12.17M 2015-11-04T08:24:21.851Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.583 34.679 1500.0590 08:24:12.37M 2015-11-04T08:24:22.051Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.584 34.679 1500.0607 08:24:12.57M 2015-11-04T08:24:22.263Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.584 34.679 1500.0607 08:24:12.77M 2015-11-04T08:24:22.461Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.584 34.678 1500.0605 08:24:12.97M 2015-11-04T08:24:22.661Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.583 34.678 1500.0599 08:24:13.19M 2015-11-04T08:24:22.882Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.583 34.677 1500.0596 08:24:13.38M 2015-11-04T08:24:23.066Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.583 34.677 1500.0602 08:24:13.60M 2015-11-04T08:24:23.272Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.582 34.676 1500.0602 08:24:13.78M 2015-11-04T08:24:23.476Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.582 34.676 1500.0596 08:24:14.00M 2015-11-04T08:24:23.677Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.582 34.676 1500.0590 08:24:14.20M 2015-11-04T08:24:23.882Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.582 34.676 1500.0582 08:24:14.40M 2015-11-04T08:24:24.082Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.582 34.677 1500.0576 08:24:14.60M 2015-11-04T08:24:24.287Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.582 34.677 1500.0563 08:24:14.80M 2015-11-04T08:24:24.492Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.582 34.678 1500.0559 08:24:15.02M 2015-11-04T08:24:24.692Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.582 34.678 1500.0555 08:24:15.22M 2015-11-04T08:24:24.897Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.581 34.677 1500.0538 08:24:15.42M 2015-11-04T08:24:25.102Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.580 34.676 1500.0529 08:24:15.61M 2015-11-04T08:24:25.297Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.579 34.676 1500.0518 08:24:15.81M 2015-11-04T08:24:25.507Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.579 34.676 1500.0499 08:24:16.03M 2015-11-04T08:24:25.707Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.578 34.675 1500.0480 08:24:16.23M 2015-11-04T08:24:25.912Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.577 34.675 1500.0466 08:24:16.43M 2015-11-04T08:24:26.112Z|I-OCEAN7-304-XXXX| 26.66 12.942 40.577 34.675 1500.0457 08:24:16.63M 2015-11-04T08:24:26.317Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.577 34.675 1500.0447 08:24:16.83M 2015-11-04T08:24:26.531Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.571 34.669 1500.0376 08:24:17.05M 2015-11-04T08:24:26.722Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.571 34.669 1500.0383 08:24:17.25M 2015-11-04T08:24:26.927Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.572 34.670 1500.0397 08:24:17.45M 2015-11-04T08:24:27.132Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.573 34.671 1500.0413 08:24:17.64M 2015-11-04T08:24:27.347Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.574 34.672 1500.0425 08:24:17.84M 2015-11-04T08:24:27.537Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.575 34.672 1500.0437 08:24:18.08M 2015-11-04T08:24:27.737Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.576 34.673 1500.0447 08:24:18.26M 2015-11-04T08:24:27.942Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.575 34.672 1500.0447 08:24:18.46M 2015-11-04T08:24:28.142Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.576 34.673 1500.0448 08:24:18.66M 2015-11-04T08:24:28.347Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.576 34.673 1500.0455 08:24:18.86M 2015-11-04T08:24:28.547Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.577 34.673 1500.0475 08:24:19.08M 2015-11-04T08:24:28.752Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.577 34.673 1500.0487 08:24:19.27M 2015-11-04T08:24:28.957Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.577 34.673 1500.0510 08:24:19.47M 2015-11-04T08:24:29.157Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.578 34.673 1500.0522 08:24:19.68M 2015-11-04T08:24:29.362Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.674 1500.0504 08:24:19.87M 2015-11-04T08:24:29.562Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.578 34.674 1500.0510 08:24:20.09M 2015-11-04T08:24:29.767Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.674 1500.0513 08:24:20.29M 2015-11-04T08:24:29.972Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.578 34.674 1500.0519 08:24:20.49M 2015-11-04T08:24:30.178Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.578 34.674 1500.0515 08:24:20.69M 2015-11-04T08:24:30.378Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.577 34.673 1500.0497 08:24:20.89M 2015-11-04T08:24:30.579Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.577 34.673 1500.0485 08:24:21.11M 2015-11-04T08:24:30.791Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.576 34.673 1500.0479 08:24:21.30M 2015-11-04T08:24:30.987Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.577 34.673 1500.0496 08:24:21.51M 2015-11-04T08:24:31.187Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.577 34.673 1500.0502 08:24:21.70M 2015-11-04T08:24:31.392Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.578 34.674 1500.0518 08:24:21.90M 2015-11-04T08:24:31.597Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.579 34.675 1500.0526 08:24:22.12M 2015-11-04T08:24:31.817Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.579 34.675 1500.0533 08:24:22.32M 2015-11-04T08:24:31.997Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.579 34.674 1500.0540 08:24:22.54M 2015-11-04T08:24:32.212Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.578 34.673 1500.0540 08:24:22.72M 2015-11-04T08:24:32.407Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.582 34.677 1500.0585 08:24:22.92M 2015-11-04T08:24:32.612Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.578 34.673 1500.0544 08:24:23.14M 2015-11-04T08:24:32.812Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.578 34.672 1500.0548 08:24:23.34M 2015-11-04T08:24:33.012Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.578 34.672 1500.0544 08:24:23.53M 2015-11-04T08:24:33.217Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.578 34.672 1500.0555 08:24:23.73M 2015-11-04T08:24:33.422Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.577 34.672 1500.0552 08:24:23.93M 2015-11-04T08:24:33.627Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.577 34.671 1500.0552 08:24:24.15M 2015-11-04T08:24:33.827Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.577 34.671 1500.0541 08:24:24.35M 2015-11-04T08:24:34.032Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.576 34.671 1500.0531 08:24:24.55M 2015-11-04T08:24:34.237Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.577 34.671 1500.0533 08:24:24.75M 2015-11-04T08:24:34.437Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.577 34.671 1500.0543 08:24:24.95M 2015-11-04T08:24:34.652Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.578 34.672 1500.0555 08:24:25.17M 2015-11-04T08:24:34.842Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.578 34.672 1500.0557 08:24:25.36M 2015-11-04T08:24:35.047Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.578 34.673 1500.0554 08:24:25.56M 2015-11-04T08:24:35.252Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.579 34.673 1500.0553 08:24:25.76M 2015-11-04T08:24:35.452Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.580 34.674 1500.0557 08:24:25.96M 2015-11-04T08:24:35.652Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.580 34.674 1500.0562 08:24:26.18M 2015-11-04T08:24:35.857Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.580 34.675 1500.0559 08:24:26.38M 2015-11-04T08:24:36.062Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.580 34.675 1500.0558 08:24:26.58M 2015-11-04T08:24:36.282Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.580 34.675 1500.0548 08:24:26.78M 2015-11-04T08:24:36.467Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.580 34.675 1500.0551 08:24:27.01M 2015-11-04T08:24:36.672Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.580 34.675 1500.0554 08:24:27.20M 2015-11-04T08:24:36.872Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.581 34.675 1500.0555 08:24:27.40M 2015-11-04T08:24:37.077Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.581 34.675 1500.0557 08:24:27.59M 2015-11-04T08:24:37.277Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.580 34.675 1500.0557 08:24:27.79M 2015-11-04T08:24:37.482Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.580 34.675 1500.0554 08:24:28.01M 2015-11-04T08:24:37.687Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.581 34.675 1500.0562 08:24:28.21M 2015-11-04T08:24:37.892Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.581 34.675 1500.0565 08:24:28.41M 2015-11-04T08:24:38.092Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.581 34.675 1500.0577 08:24:28.61M 2015-11-04T08:24:38.297Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.581 34.675 1500.0591 08:24:28.81M 2015-11-04T08:24:38.497Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.581 34.675 1500.0581 08:24:29.03M 2015-11-04T08:24:38.702Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.581 34.675 1500.0580 08:24:29.23M 2015-11-04T08:24:38.902Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.581 34.675 1500.0582 08:24:29.43M 2015-11-04T08:24:39.102Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.581 34.676 1500.0577 08:24:29.62M 2015-11-04T08:24:39.312Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.582 34.676 1500.0573 08:24:29.82M 2015-11-04T08:24:39.512Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.582 34.676 1500.0576 08:24:30.04M 2015-11-04T08:24:39.717Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.582 34.676 1500.0579 08:24:30.24M 2015-11-04T08:24:39.917Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.582 34.676 1500.0580 08:24:30.44M 2015-11-04T08:24:40.122Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.582 34.677 1500.0579 08:24:30.64M 2015-11-04T08:24:40.327Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.582 34.677 1500.0575 08:24:30.84M 2015-11-04T08:24:40.527Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.583 34.678 1500.0577 08:24:31.06M 2015-11-04T08:24:40.747Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.583 34.678 1500.0579 08:24:31.26M 2015-11-04T08:24:40.937Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.582 34.678 1500.0565 08:24:31.47M 2015-11-04T08:24:41.137Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.582 34.678 1500.0552 08:24:31.65M 2015-11-04T08:24:41.342Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.582 34.678 1500.0555 08:24:31.85M 2015-11-04T08:24:41.542Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.582 34.678 1500.0560 08:24:32.07M 2015-11-04T08:24:41.747Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.583 34.679 1500.0562 08:24:32.27M 2015-11-04T08:24:41.947Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.583 34.679 1500.0563 08:24:32.47M 2015-11-04T08:24:42.152Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.583 34.679 1500.0558 08:24:32.67M 2015-11-04T08:24:42.357Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.582 34.678 1500.0558 08:24:32.87M 2015-11-04T08:24:42.557Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.582 34.678 1500.0551 08:24:33.09M 2015-11-04T08:24:42.762Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.582 34.678 1500.0551 08:24:33.29M 2015-11-04T08:24:42.967Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.582 34.678 1500.0563 08:24:33.48M 2015-11-04T08:24:43.168Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.582 34.678 1500.0568 08:24:33.69M 2015-11-04T08:24:43.373Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.582 34.677 1500.0565 08:24:33.88M 2015-11-04T08:24:43.573Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.581 34.677 1500.0558 08:24:34.10M 2015-11-04T08:24:43.777Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.581 34.677 1500.0563 08:24:34.30M 2015-11-04T08:24:43.983Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.581 34.676 1500.0569 08:24:34.50M 2015-11-04T08:24:44.182Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.581 34.676 1500.0564 08:24:34.70M 2015-11-04T08:24:44.387Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.581 34.676 1500.0560 08:24:34.90M 2015-11-04T08:24:44.587Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.581 34.676 1500.0554 08:24:35.12M 2015-11-04T08:24:44.788Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.580 34.675 1500.0552 08:24:35.32M 2015-11-04T08:24:44.992Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.580 34.675 1500.0544 08:24:35.51M 2015-11-04T08:24:45.218Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.580 34.675 1500.0543 08:24:35.71M 2015-11-04T08:24:45.397Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.579 34.675 1500.0533 08:24:35.93M 2015-11-04T08:24:45.602Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.579 34.675 1500.0535 08:24:36.13M 2015-11-04T08:24:45.807Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.579 34.674 1500.0526 08:24:36.33M 2015-11-04T08:24:46.013Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.579 34.674 1500.0522 08:24:36.53M 2015-11-04T08:24:46.212Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.578 34.674 1500.0514 08:24:36.73M 2015-11-04T08:24:46.418Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.579 34.674 1500.0515 08:24:36.93M 2015-11-04T08:24:46.618Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.579 34.674 1500.0529 08:24:37.15M 2015-11-04T08:24:46.823Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.578 34.674 1500.0521 08:24:37.35M 2015-11-04T08:24:47.023Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.674 1500.0505 08:24:37.55M 2015-11-04T08:24:47.231Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0500 08:24:37.74M 2015-11-04T08:24:47.433Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.578 34.674 1500.0496 08:24:37.94M 2015-11-04T08:24:47.633Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.578 34.674 1500.0497 08:24:38.16M 2015-11-04T08:24:47.838Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.578 34.674 1500.0498 08:24:38.36M 2015-11-04T08:24:48.043Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.578 34.674 1500.0500 08:24:38.56M 2015-11-04T08:24:48.243Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.578 34.674 1500.0504 08:24:38.76M 2015-11-04T08:24:48.448Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.578 34.674 1500.0499 08:24:38.96M 2015-11-04T08:24:48.654Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.578 34.674 1500.0496 08:24:39.18M 2015-11-04T08:24:48.854Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.578 34.674 1500.0499 08:24:39.38M 2015-11-04T08:24:49.059Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.578 34.675 1500.0499 08:24:39.58M 2015-11-04T08:24:49.258Z|I-OCEAN7-304-XXXX| 26.72 12.943 40.578 34.675 1500.0500 08:24:39.77M 2015-11-04T08:24:49.463Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.579 34.675 1500.0504 08:24:39.97M 2015-11-04T08:24:49.683Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.579 34.676 1500.0507 08:24:40.19M 2015-11-04T08:24:49.868Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.580 34.676 1500.0513 08:24:40.41M 2015-11-04T08:24:50.073Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.580 34.676 1500.0515 08:24:40.59M 2015-11-04T08:24:50.291Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.579 34.676 1500.0520 08:24:40.79M 2015-11-04T08:24:50.478Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.579 34.675 1500.0533 08:24:41.01M 2015-11-04T08:24:50.683Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.579 34.675 1500.0530 08:24:41.21M 2015-11-04T08:24:50.883Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.579 34.674 1500.0521 08:24:41.41M 2015-11-04T08:24:51.088Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.578 34.674 1500.0524 08:24:41.60M 2015-11-04T08:24:51.288Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.578 34.674 1500.0516 08:24:41.80M 2015-11-04T08:24:51.494Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.578 34.674 1500.0525 08:24:42.02M 2015-11-04T08:24:51.698Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.577 34.673 1500.0521 08:24:42.22M 2015-11-04T08:24:51.898Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.576 34.672 1500.0505 08:24:42.42M 2015-11-04T08:24:52.098Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.575 34.670 1500.0491 08:24:42.62M 2015-11-04T08:24:52.303Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.576 34.672 1500.0508 08:24:42.82M 2015-11-04T08:24:52.508Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.577 34.672 1500.0516 08:24:43.04M 2015-11-04T08:24:52.713Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.577 34.672 1500.0525 08:24:43.24M 2015-11-04T08:24:52.913Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.578 34.673 1500.0527 08:24:43.44M 2015-11-04T08:24:53.118Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.577 34.672 1500.0526 08:24:43.63M 2015-11-04T08:24:53.318Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.578 34.673 1500.0538 08:24:43.83M 2015-11-04T08:24:53.523Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.579 34.674 1500.0536 08:24:44.05M 2015-11-04T08:24:53.728Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.579 34.674 1500.0541 08:24:44.25M 2015-11-04T08:24:53.928Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.579 34.674 1500.0535 08:24:44.45M 2015-11-04T08:24:54.148Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.579 34.674 1500.0538 08:24:44.65M 2015-11-04T08:24:54.334Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.579 34.674 1500.0541 08:24:44.86M 2015-11-04T08:24:54.559Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.579 34.674 1500.0536 08:24:45.07M 2015-11-04T08:24:54.763Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.579 34.674 1500.0532 08:24:45.26M 2015-11-04T08:24:54.961Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.579 34.674 1500.0533 08:24:45.47M 2015-11-04T08:24:55.148Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.580 34.675 1500.0543 08:24:45.66M 2015-11-04T08:24:55.353Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.580 34.675 1500.0557 08:24:45.86M 2015-11-04T08:24:55.553Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.581 34.676 1500.0553 08:24:46.08M 2015-11-04T08:24:55.758Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.581 34.676 1500.0554 08:24:46.28M 2015-11-04T08:24:55.958Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.581 34.676 1500.0551 08:24:46.48M 2015-11-04T08:24:56.163Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.581 34.677 1500.0552 08:24:46.68M 2015-11-04T08:24:56.368Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.581 34.677 1500.0546 08:24:46.88M 2015-11-04T08:24:56.568Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.582 34.677 1500.0562 08:24:47.10M 2015-11-04T08:24:56.768Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.583 34.678 1500.0580 08:24:47.30M 2015-11-04T08:24:56.973Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.579 34.674 1500.0543 08:24:47.49M 2015-11-04T08:24:57.178Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.579 34.674 1500.0543 08:24:47.69M 2015-11-04T08:24:57.379Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.579 34.674 1500.0546 08:24:47.89M 2015-11-04T08:24:57.583Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.578 34.673 1500.0536 08:24:48.11M 2015-11-04T08:24:57.788Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.576 34.671 1500.0522 08:24:48.31M 2015-11-04T08:24:57.988Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.576 34.671 1500.0525 08:24:48.51M 2015-11-04T08:24:58.193Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.576 34.672 1500.0515 08:24:48.71M 2015-11-04T08:24:58.393Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.577 34.672 1500.0511 08:24:48.91M 2015-11-04T08:24:58.618Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.576 34.672 1500.0518 08:24:49.12M 2015-11-04T08:24:58.803Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.576 34.672 1500.0509 08:24:49.34M 2015-11-04T08:24:59.003Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.576 34.672 1500.0509 08:24:49.52M 2015-11-04T08:24:59.208Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.577 34.673 1500.0520 08:24:49.72M 2015-11-04T08:24:59.413Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.578 34.673 1500.0513 08:24:49.92M 2015-11-04T08:24:59.613Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.577 34.673 1500.0510 08:24:50.14M 2015-11-04T08:24:59.818Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.577 34.673 1500.0502 08:24:50.34M 2015-11-04T08:25:00.018Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.577 34.673 1500.0490 08:24:50.54M 2015-11-04T08:25:00.223Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.577 34.673 1500.0480 08:24:50.74M 2015-11-04T08:25:00.423Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.577 34.673 1500.0475 08:24:50.94M 2015-11-04T08:25:00.628Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.577 34.674 1500.0472 08:24:51.15M 2015-11-04T08:25:00.833Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.577 34.674 1500.0475 08:24:51.35M 2015-11-04T08:25:01.033Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.578 34.675 1500.0475 08:24:51.55M 2015-11-04T08:25:01.238Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.578 34.675 1500.0477 08:24:51.75M 2015-11-04T08:25:01.443Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.578 34.675 1500.0471 08:24:51.95M 2015-11-04T08:25:01.643Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.578 34.675 1500.0482 08:24:52.17M 2015-11-04T08:25:01.848Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.675 1500.0494 08:24:52.37M 2015-11-04T08:25:02.053Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.675 1500.0498 08:24:52.57M 2015-11-04T08:25:02.253Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.578 34.674 1500.0492 08:24:52.77M 2015-11-04T08:25:02.458Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.578 34.675 1500.0490 08:24:52.97M 2015-11-04T08:25:02.658Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.579 34.676 1500.0504 08:24:53.19M 2015-11-04T08:25:02.863Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.581 34.678 1500.0530 08:24:53.38M 2015-11-04T08:25:03.078Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.582 34.678 1500.0535 08:24:53.58M 2015-11-04T08:25:03.268Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.582 34.678 1500.0541 08:24:53.80M 2015-11-04T08:25:03.473Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.582 34.678 1500.0547 08:24:54.00M 2015-11-04T08:25:03.673Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.583 34.678 1500.0560 08:24:54.20M 2015-11-04T08:25:03.878Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.583 34.678 1500.0563 08:24:54.40M 2015-11-04T08:25:04.083Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.582 34.678 1500.0557 08:24:54.60M 2015-11-04T08:25:04.283Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.581 34.676 1500.0553 08:24:54.80M 2015-11-04T08:25:04.488Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.581 34.676 1500.0552 08:24:55.02M 2015-11-04T08:25:04.688Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.581 34.676 1500.0551 08:24:55.22M 2015-11-04T08:25:04.901Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.581 34.676 1500.0551 08:24:55.41M 2015-11-04T08:25:05.094Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.581 34.676 1500.0549 08:24:55.61M 2015-11-04T08:25:05.298Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.581 34.676 1500.0546 08:24:55.81M 2015-11-04T08:25:05.498Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.581 34.676 1500.0553 08:24:56.03M 2015-11-04T08:25:05.703Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.580 34.676 1500.0559 08:24:56.23M 2015-11-04T08:25:05.903Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.580 34.675 1500.0562 08:24:56.43M 2015-11-04T08:25:06.113Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.580 34.675 1500.0559 08:24:56.63M 2015-11-04T08:25:06.313Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.580 34.675 1500.0562 08:24:56.83M 2015-11-04T08:25:06.513Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.580 34.675 1500.0554 08:24:57.05M 2015-11-04T08:25:06.718Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.579 34.675 1500.0546 08:24:57.25M 2015-11-04T08:25:06.923Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.580 34.675 1500.0546 08:24:57.44M 2015-11-04T08:25:07.123Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.580 34.676 1500.0546 08:24:57.64M 2015-11-04T08:25:07.328Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.580 34.676 1500.0541 08:24:57.84M 2015-11-04T08:25:07.549Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.580 34.676 1500.0546 08:24:58.06M 2015-11-04T08:25:07.733Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.580 34.676 1500.0542 08:24:58.28M 2015-11-04T08:25:07.938Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.580 34.676 1500.0543 08:24:58.46M 2015-11-04T08:25:08.139Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.580 34.676 1500.0543 08:24:58.66M 2015-11-04T08:25:08.343Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.581 34.676 1500.0546 08:24:58.86M 2015-11-04T08:25:08.544Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.581 34.676 1500.0551 08:24:59.08M 2015-11-04T08:25:08.749Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.581 34.677 1500.0547 08:24:59.27M 2015-11-04T08:25:08.954Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.581 34.677 1500.0538 08:24:59.47M 2015-11-04T08:25:09.158Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.581 34.678 1500.0530 08:24:59.67M 2015-11-04T08:25:09.358Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.581 34.678 1500.0532 08:24:59.87M 2015-11-04T08:25:09.558Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.581 34.677 1500.0535 08:25:00.09M 2015-11-04T08:25:09.764Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.581 34.677 1500.0537 08:25:00.29M 2015-11-04T08:25:09.968Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.581 34.677 1500.0536 08:25:00.49M 2015-11-04T08:25:10.168Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.581 34.677 1500.0538 08:25:00.69M 2015-11-04T08:25:10.375Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.580 34.676 1500.0532 08:25:00.89M 2015-11-04T08:25:10.579Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.581 34.677 1500.0529 08:25:01.11M 2015-11-04T08:25:10.779Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.581 34.677 1500.0527 08:25:01.30M 2015-11-04T08:25:10.984Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.581 34.677 1500.0527 08:25:01.50M 2015-11-04T08:25:11.189Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.581 34.678 1500.0524 08:25:01.70M 2015-11-04T08:25:11.389Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.581 34.677 1500.0524 08:25:01.90M 2015-11-04T08:25:11.594Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.581 34.678 1500.0525 08:25:02.12M 2015-11-04T08:25:11.794Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.581 34.678 1500.0520 08:25:02.32M 2015-11-04T08:25:12.014Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.581 34.678 1500.0529 08:25:02.52M 2015-11-04T08:25:12.204Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.581 34.677 1500.0530 08:25:02.73M 2015-11-04T08:25:12.404Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.580 34.676 1500.0525 08:25:02.92M 2015-11-04T08:25:12.609Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.580 34.676 1500.0521 08:25:03.14M 2015-11-04T08:25:12.809Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.580 34.676 1500.0530 08:25:03.33M 2015-11-04T08:25:13.014Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.580 34.675 1500.0533 08:25:03.53M 2015-11-04T08:25:13.219Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.580 34.675 1500.0531 08:25:03.73M 2015-11-04T08:25:13.419Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.573 34.669 1500.0459 08:25:03.93M 2015-11-04T08:25:13.624Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.573 34.669 1500.0460 08:25:04.15M 2015-11-04T08:25:13.833Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.573 34.669 1500.0458 08:25:04.35M 2015-11-04T08:25:14.029Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.573 34.669 1500.0472 08:25:04.55M 2015-11-04T08:25:14.234Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.573 34.669 1500.0482 08:25:04.75M 2015-11-04T08:25:14.434Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.574 34.669 1500.0490 08:25:04.95M 2015-11-04T08:25:14.639Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.574 34.669 1500.0486 08:25:05.17M 2015-11-04T08:25:14.839Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.573 34.668 1500.0485 08:25:05.36M 2015-11-04T08:25:15.044Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.574 34.669 1500.0490 08:25:05.56M 2015-11-04T08:25:15.252Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.574 34.669 1500.0494 08:25:05.76M 2015-11-04T08:25:15.449Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.575 34.670 1500.0498 08:25:05.96M 2015-11-04T08:25:15.649Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.575 34.670 1500.0505 08:25:06.18M 2015-11-04T08:25:15.854Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.576 34.671 1500.0513 08:25:06.38M 2015-11-04T08:25:16.054Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.576 34.671 1500.0513 08:25:06.58M 2015-11-04T08:25:16.264Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.577 34.672 1500.0522 08:25:06.77M 2015-11-04T08:25:16.484Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.578 34.675 1500.0472 08:25:07.00M 2015-11-04T08:25:16.669Z|I-OCEAN7-304-XXXX| 26.70 12.942 40.579 34.677 1500.0485 08:25:07.21M 2015-11-04T08:25:16.869Z|I-OCEAN7-304-XXXX| 26.70 12.942 40.579 34.677 1500.0482 08:25:07.39M 2015-11-04T08:25:17.092Z|I-OCEAN7-304-XXXX| 26.71 12.942 40.579 34.677 1500.0482 08:25:07.59M 2015-11-04T08:25:17.279Z|I-OCEAN7-304-XXXX| 26.71 12.942 40.579 34.677 1500.0480 08:25:07.79M 2015-11-04T08:25:17.479Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.579 34.677 1500.0471 08:25:08.01M 2015-11-04T08:25:17.684Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.579 34.677 1500.0476 08:25:08.21M 2015-11-04T08:25:17.889Z|I-OCEAN7-304-XXXX| 26.71 12.942 40.579 34.677 1500.0483 08:25:08.41M 2015-11-04T08:25:18.089Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.579 34.677 1500.0481 08:25:08.61M 2015-11-04T08:25:18.289Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.579 34.677 1500.0494 08:25:08.81M 2015-11-04T08:25:18.494Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.580 34.677 1500.0503 08:25:09.02M 2015-11-04T08:25:18.699Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.580 34.677 1500.0509 08:25:09.22M 2015-11-04T08:25:18.904Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.580 34.676 1500.0510 08:25:09.42M 2015-11-04T08:25:19.104Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.580 34.677 1500.0513 08:25:09.62M 2015-11-04T08:25:19.304Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.580 34.677 1500.0529 08:25:09.82M 2015-11-04T08:25:19.509Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.580 34.676 1500.0531 08:25:10.04M 2015-11-04T08:25:19.714Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.579 34.675 1500.0527 08:25:10.24M 2015-11-04T08:25:19.919Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.579 34.675 1500.0525 08:25:10.44M 2015-11-04T08:25:20.125Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.579 34.674 1500.0516 08:25:10.64M 2015-11-04T08:25:20.319Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.674 1500.0510 08:25:10.84M 2015-11-04T08:25:20.524Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.578 34.674 1500.0511 08:25:11.05M 2015-11-04T08:25:20.729Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.577 34.673 1500.0509 08:25:11.25M 2015-11-04T08:25:20.949Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.577 34.672 1500.0513 08:25:11.45M 2015-11-04T08:25:21.134Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.577 34.672 1500.0520 08:25:11.67M 2015-11-04T08:25:21.334Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.577 34.672 1500.0525 08:25:11.85M 2015-11-04T08:25:21.539Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.577 34.672 1500.0537 08:25:12.07M 2015-11-04T08:25:21.744Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.577 34.672 1500.0536 08:25:12.27M 2015-11-04T08:25:21.949Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.577 34.672 1500.0536 08:25:12.47M 2015-11-04T08:25:22.149Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.577 34.671 1500.0542 08:25:12.67M 2015-11-04T08:25:22.354Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.577 34.671 1500.0538 08:25:12.87M 2015-11-04T08:25:22.564Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.577 34.672 1500.0540 08:25:13.09M 2015-11-04T08:25:22.759Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.577 34.672 1500.0548 08:25:13.29M 2015-11-04T08:25:22.959Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.578 34.672 1500.0544 08:25:13.48M 2015-11-04T08:25:23.164Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.578 34.673 1500.0546 08:25:13.68M 2015-11-04T08:25:23.364Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.578 34.672 1500.0547 08:25:13.88M 2015-11-04T08:25:23.572Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.578 34.672 1500.0549 08:25:14.10M 2015-11-04T08:25:23.776Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.578 34.673 1500.0557 08:25:14.30M 2015-11-04T08:25:23.979Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.579 34.673 1500.0555 08:25:14.50M 2015-11-04T08:25:24.184Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.579 34.674 1500.0557 08:25:14.70M 2015-11-04T08:25:24.384Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.579 34.673 1500.0560 08:25:14.90M 2015-11-04T08:25:24.584Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.579 34.673 1500.0558 08:25:15.12M 2015-11-04T08:25:24.789Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.579 34.673 1500.0563 08:25:15.31M 2015-11-04T08:25:24.994Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.579 34.673 1500.0570 08:25:15.51M 2015-11-04T08:25:25.194Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.579 34.673 1500.0570 08:25:15.71M 2015-11-04T08:25:25.414Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.579 34.673 1500.0565 08:25:15.91M 2015-11-04T08:25:25.599Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.579 34.673 1500.0563 08:25:16.15M 2015-11-04T08:25:25.804Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.583 34.678 1500.0605 08:25:16.33M 2015-11-04T08:25:26.009Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.584 34.678 1500.0599 08:25:16.53M 2015-11-04T08:25:26.209Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.584 34.679 1500.0602 08:25:16.73M 2015-11-04T08:25:26.414Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.585 34.679 1500.0605 08:25:16.93M 2015-11-04T08:25:26.614Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.585 34.680 1500.0604 08:25:17.14M 2015-11-04T08:25:26.819Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.586 34.681 1500.0609 08:25:17.34M 2015-11-04T08:25:27.024Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.586 34.681 1500.0621 08:25:17.54M 2015-11-04T08:25:27.224Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.586 34.681 1500.0625 08:25:17.74M 2015-11-04T08:25:27.429Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.586 34.680 1500.0620 08:25:17.94M 2015-11-04T08:25:27.629Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.585 34.680 1500.0614 08:25:18.16M 2015-11-04T08:25:27.834Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.584 34.679 1500.0599 08:25:18.36M 2015-11-04T08:25:28.039Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.584 34.679 1500.0588 08:25:18.56M 2015-11-04T08:25:28.239Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.583 34.679 1500.0581 08:25:18.76M 2015-11-04T08:25:28.444Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.583 34.678 1500.0574 08:25:18.96M 2015-11-04T08:25:28.649Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.582 34.678 1500.0565 08:25:19.18M 2015-11-04T08:25:28.849Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.583 34.678 1500.0576 08:25:19.37M 2015-11-04T08:25:29.055Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.583 34.678 1500.0587 08:25:19.57M 2015-11-04T08:25:29.254Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.580 34.675 1500.0566 08:25:19.77M 2015-11-04T08:25:29.459Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.580 34.675 1500.0558 08:25:19.97M 2015-11-04T08:25:29.659Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.580 34.675 1500.0553 08:25:20.19M 2015-11-04T08:25:29.879Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.580 34.675 1500.0543 08:25:20.39M 2015-11-04T08:25:30.069Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.580 34.676 1500.0532 08:25:20.60M 2015-11-04T08:25:30.269Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.580 34.676 1500.0524 08:25:20.79M 2015-11-04T08:25:30.474Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.579 34.675 1500.0514 08:25:21.01M 2015-11-04T08:25:30.679Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.578 34.674 1500.0497 08:25:21.20M 2015-11-04T08:25:30.891Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.578 34.674 1500.0500 08:25:21.40M 2015-11-04T08:25:31.084Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.578 34.674 1500.0502 08:25:21.60M 2015-11-04T08:25:31.284Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.675 1500.0498 08:25:21.80M 2015-11-04T08:25:31.484Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.675 1500.0493 08:25:22.02M 2015-11-04T08:25:31.695Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.578 34.674 1500.0494 08:25:22.22M 2015-11-04T08:25:31.894Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.578 34.674 1500.0483 08:25:22.42M 2015-11-04T08:25:32.099Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.578 34.674 1500.0477 08:25:22.62M 2015-11-04T08:25:32.300Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.578 34.674 1500.0480 08:25:22.82M 2015-11-04T08:25:32.505Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.578 34.674 1500.0486 08:25:23.04M 2015-11-04T08:25:32.705Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.674 1500.0499 08:25:23.23M 2015-11-04T08:25:32.910Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.578 34.674 1500.0511 08:25:23.43M 2015-11-04T08:25:33.115Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.578 34.674 1500.0516 08:25:23.63M 2015-11-04T08:25:33.315Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.578 34.673 1500.0519 08:25:23.83M 2015-11-04T08:25:33.524Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.577 34.672 1500.0520 08:25:24.05M 2015-11-04T08:25:33.725Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.578 34.673 1500.0529 08:25:24.25M 2015-11-04T08:25:33.925Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.578 34.673 1500.0526 08:25:24.45M 2015-11-04T08:25:34.130Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.578 34.672 1500.0529 08:25:24.65M 2015-11-04T08:25:34.350Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.577 34.672 1500.0533 08:25:24.85M 2015-11-04T08:25:34.535Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.577 34.672 1500.0532 08:25:25.08M 2015-11-04T08:25:34.735Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.578 34.672 1500.0533 08:25:25.26M 2015-11-04T08:25:34.940Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.578 34.672 1500.0542 08:25:25.46M 2015-11-04T08:25:35.145Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.578 34.672 1500.0544 08:25:25.66M 2015-11-04T08:25:35.350Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.579 34.673 1500.0549 08:25:25.86M 2015-11-04T08:25:35.550Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.579 34.673 1500.0547 08:25:26.08M 2015-11-04T08:25:35.755Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.579 34.673 1500.0555 08:25:26.28M 2015-11-04T08:25:35.955Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.579 34.673 1500.0559 08:25:26.48M 2015-11-04T08:25:36.160Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.580 34.674 1500.0569 08:25:26.68M 2015-11-04T08:25:36.365Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.580 34.674 1500.0573 08:25:26.88M 2015-11-04T08:25:36.565Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.580 34.674 1500.0577 08:25:27.10M 2015-11-04T08:25:36.765Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.580 34.674 1500.0576 08:25:27.29M 2015-11-04T08:25:36.970Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.579 34.674 1500.0573 08:25:27.49M 2015-11-04T08:25:37.175Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.580 34.674 1500.0581 08:25:27.69M 2015-11-04T08:25:37.375Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.580 34.674 1500.0576 08:25:27.89M 2015-11-04T08:25:37.580Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.580 34.674 1500.0566 08:25:28.11M 2015-11-04T08:25:37.785Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.580 34.674 1500.0579 08:25:28.31M 2015-11-04T08:25:37.985Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.580 34.674 1500.0575 08:25:28.51M 2015-11-04T08:25:38.190Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.579 34.673 1500.0570 08:25:28.71M 2015-11-04T08:25:38.395Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.579 34.673 1500.0560 08:25:28.91M 2015-11-04T08:25:38.595Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.578 34.673 1500.0564 08:25:29.13M 2015-11-04T08:25:38.815Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.578 34.673 1500.0551 08:25:29.33M 2015-11-04T08:25:39.000Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.578 34.673 1500.0544 08:25:29.54M 2015-11-04T08:25:39.205Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.578 34.673 1500.0535 08:25:29.72M 2015-11-04T08:25:39.410Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.578 34.673 1500.0537 08:25:29.92M 2015-11-04T08:25:39.612Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.578 34.674 1500.0541 08:25:30.14M 2015-11-04T08:25:39.810Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.579 34.674 1500.0538 08:25:30.34M 2015-11-04T08:25:40.024Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.579 34.674 1500.0542 08:25:30.54M 2015-11-04T08:25:40.220Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.579 34.674 1500.0541 08:25:30.74M 2015-11-04T08:25:40.425Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.579 34.675 1500.0542 08:25:30.94M 2015-11-04T08:25:40.625Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.579 34.675 1500.0541 08:25:31.16M 2015-11-04T08:25:40.827Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.579 34.675 1500.0526 08:25:31.35M 2015-11-04T08:25:41.035Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.579 34.675 1500.0519 08:25:31.55M 2015-11-04T08:25:41.235Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.579 34.675 1500.0515 08:25:31.75M 2015-11-04T08:25:41.435Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.579 34.675 1500.0515 08:25:31.95M 2015-11-04T08:25:41.640Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.579 34.675 1500.0514 08:25:32.17M 2015-11-04T08:25:41.840Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.579 34.675 1500.0518 08:25:32.37M 2015-11-04T08:25:42.050Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.579 34.675 1500.0521 08:25:32.57M 2015-11-04T08:25:42.250Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.587 34.682 1500.0601 08:25:32.77M 2015-11-04T08:25:42.455Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.588 34.684 1500.0609 08:25:32.97M 2015-11-04T08:25:42.655Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.590 34.686 1500.0610 08:25:33.19M 2015-11-04T08:25:42.860Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.588 34.684 1500.0587 08:25:33.38M 2015-11-04T08:25:43.060Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.587 34.684 1500.0580 08:25:33.58M 2015-11-04T08:25:43.280Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.586 34.683 1500.0570 08:25:33.78M 2015-11-04T08:25:43.492Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.586 34.682 1500.0565 08:25:34.02M 2015-11-04T08:25:43.670Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.585 34.681 1500.0565 08:25:34.20M 2015-11-04T08:25:43.875Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.585 34.681 1500.0558 08:25:34.40M 2015-11-04T08:25:44.075Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.584 34.680 1500.0547 08:25:34.60M 2015-11-04T08:25:44.280Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.583 34.679 1500.0543 08:25:34.79M 2015-11-04T08:25:44.485Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.583 34.679 1500.0540 08:25:35.01M 2015-11-04T08:25:44.685Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.582 34.678 1500.0535 08:25:35.21M 2015-11-04T08:25:44.890Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.582 34.678 1500.0535 08:25:35.41M 2015-11-04T08:25:45.090Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.582 34.678 1500.0541 08:25:35.61M 2015-11-04T08:25:45.295Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.582 34.677 1500.0543 08:25:35.81M 2015-11-04T08:25:45.500Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.581 34.676 1500.0540 08:25:36.03M 2015-11-04T08:25:45.701Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.581 34.676 1500.0531 08:25:36.23M 2015-11-04T08:25:45.905Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.580 34.676 1500.0543 08:25:36.43M 2015-11-04T08:25:46.105Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.580 34.675 1500.0546 08:25:36.63M 2015-11-04T08:25:46.310Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.580 34.675 1500.0549 08:25:36.82M 2015-11-04T08:25:46.510Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.580 34.675 1500.0549 08:25:37.04M 2015-11-04T08:25:46.715Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.580 34.675 1500.0557 08:25:37.24M 2015-11-04T08:25:46.920Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.580 34.675 1500.0559 08:25:37.44M 2015-11-04T08:25:47.128Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.580 34.675 1500.0569 08:25:37.64M 2015-11-04T08:25:47.325Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.581 34.675 1500.0574 08:25:37.84M 2015-11-04T08:25:47.530Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.581 34.675 1500.0588 08:25:38.06M 2015-11-04T08:25:47.745Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.581 34.676 1500.0591 08:25:38.26M 2015-11-04T08:25:47.935Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.581 34.675 1500.0594 08:25:38.47M 2015-11-04T08:25:48.140Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.581 34.675 1500.0593 08:25:38.66M 2015-11-04T08:25:48.340Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.581 34.675 1500.0597 08:25:38.86M 2015-11-04T08:25:48.545Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.582 34.676 1500.0609 08:25:39.07M 2015-11-04T08:25:48.750Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.582 34.676 1500.0609 08:25:39.27M 2015-11-04T08:25:48.950Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.582 34.676 1500.0610 08:25:39.47M 2015-11-04T08:25:49.150Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.581 34.675 1500.0603 08:25:39.67M 2015-11-04T08:25:49.355Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.581 34.675 1500.0591 08:25:39.87M 2015-11-04T08:25:49.560Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.580 34.675 1500.0582 08:25:40.09M 2015-11-04T08:25:49.761Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.580 34.675 1500.0577 08:25:40.29M 2015-11-04T08:25:49.965Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.579 34.674 1500.0564 08:25:40.49M 2015-11-04T08:25:50.170Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.578 34.673 1500.0547 08:25:40.69M 2015-11-04T08:25:50.373Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.578 34.673 1500.0540 08:25:40.89M 2015-11-04T08:25:50.570Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.577 34.672 1500.0531 08:25:41.11M 2015-11-04T08:25:50.776Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.577 34.672 1500.0524 08:25:41.30M 2015-11-04T08:25:50.980Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.577 34.673 1500.0514 08:25:41.50M 2015-11-04T08:25:51.185Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.577 34.673 1500.0510 08:25:41.70M 2015-11-04T08:25:51.385Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.577 34.673 1500.0499 08:25:41.90M 2015-11-04T08:25:51.590Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.577 34.673 1500.0492 08:25:42.12M 2015-11-04T08:25:51.790Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.577 34.673 1500.0499 08:25:42.32M 2015-11-04T08:25:51.995Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.577 34.673 1500.0503 08:25:42.52M 2015-11-04T08:25:52.215Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.577 34.673 1500.0504 08:25:42.72M 2015-11-04T08:25:52.401Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.577 34.673 1500.0507 08:25:42.93M 2015-11-04T08:25:52.605Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.577 34.672 1500.0505 08:25:43.14M 2015-11-04T08:25:52.805Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.576 34.672 1500.0505 08:25:43.33M 2015-11-04T08:25:53.010Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.577 34.672 1500.0509 08:25:43.53M 2015-11-04T08:25:53.215Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.577 34.672 1500.0518 08:25:43.73M 2015-11-04T08:25:53.415Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.577 34.672 1500.0518 08:25:43.93M 2015-11-04T08:25:53.615Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.577 34.672 1500.0508 08:25:44.15M 2015-11-04T08:25:53.825Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.577 34.673 1500.0509 08:25:44.35M 2015-11-04T08:25:54.029Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.577 34.673 1500.0514 08:25:44.55M 2015-11-04T08:25:54.230Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.577 34.672 1500.0515 08:25:44.75M 2015-11-04T08:25:54.430Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.578 34.673 1500.0522 08:25:44.95M 2015-11-04T08:25:54.635Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.578 34.673 1500.0520 08:25:45.16M 2015-11-04T08:25:54.835Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.578 34.673 1500.0519 08:25:45.36M 2015-11-04T08:25:55.051Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.578 34.674 1500.0515 08:25:45.56M 2015-11-04T08:25:55.245Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.579 34.675 1500.0516 08:25:45.76M 2015-11-04T08:25:55.445Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.580 34.675 1500.0521 08:25:45.96M 2015-11-04T08:25:55.650Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.580 34.676 1500.0525 08:25:46.18M 2015-11-04T08:25:55.850Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.581 34.677 1500.0524 08:25:46.38M 2015-11-04T08:25:56.055Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.581 34.677 1500.0518 08:25:46.57M 2015-11-04T08:25:56.260Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.581 34.678 1500.0521 08:25:46.78M 2015-11-04T08:25:56.460Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.581 34.678 1500.0522 08:25:46.97M 2015-11-04T08:25:56.681Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.582 34.678 1500.0522 08:25:47.19M 2015-11-04T08:25:56.871Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.582 34.679 1500.0527 08:25:47.41M 2015-11-04T08:25:57.071Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.582 34.678 1500.0521 08:25:47.59M 2015-11-04T08:25:57.276Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.582 34.678 1500.0526 08:25:47.79M 2015-11-04T08:25:57.476Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.582 34.678 1500.0526 08:25:48.01M 2015-11-04T08:25:57.681Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.582 34.678 1500.0541 08:25:48.21M 2015-11-04T08:25:57.886Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.582 34.679 1500.0525 08:25:48.41M 2015-11-04T08:25:58.086Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.582 34.679 1500.0527 08:25:48.61M 2015-11-04T08:25:58.286Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.582 34.679 1500.0519 08:25:48.81M 2015-11-04T08:25:58.491Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.581 34.678 1500.0516 08:25:49.02M 2015-11-04T08:25:58.696Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.581 34.678 1500.0516 08:25:49.22M 2015-11-04T08:25:58.901Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.581 34.678 1500.0516 08:25:49.42M 2015-11-04T08:25:59.101Z|I-OCEAN7-304-XXXX| 26.73 12.943 40.581 34.678 1500.0522 08:25:49.62M 2015-11-04T08:25:59.306Z|I-OCEAN7-304-XXXX| 26.73 12.943 40.581 34.678 1500.0515 08:25:49.82M 2015-11-04T08:25:59.511Z|I-OCEAN7-304-XXXX| 26.73 12.943 40.581 34.678 1500.0518 08:25:50.04M 2015-11-04T08:25:59.711Z|I-OCEAN7-304-XXXX| 26.75 12.943 40.587 34.684 1500.0591 08:25:50.24M 2015-11-04T08:25:59.916Z|I-OCEAN7-304-XXXX| 26.78 12.943 40.588 34.684 1500.0607 08:25:50.44M 2015-11-04T08:26:00.116Z|I-OCEAN7-304-XXXX| 26.76 12.943 40.588 34.684 1500.0613 08:25:50.64M 2015-11-04T08:26:00.321Z|I-OCEAN7-304-XXXX| 26.73 12.943 40.588 34.685 1500.0619 08:25:50.84M 2015-11-04T08:26:00.526Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.588 34.684 1500.0626 08:25:51.06M 2015-11-04T08:26:00.726Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.588 34.684 1500.0623 08:25:51.25M 2015-11-04T08:26:00.931Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.588 34.684 1500.0631 08:25:51.45M 2015-11-04T08:26:01.151Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.588 34.683 1500.0635 08:25:51.65M 2015-11-04T08:26:01.336Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.587 34.683 1500.0626 08:25:51.87M 2015-11-04T08:26:01.541Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.587 34.682 1500.0619 08:25:52.07M 2015-11-04T08:26:01.741Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.586 34.681 1500.0614 08:25:52.27M 2015-11-04T08:26:01.946Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.585 34.680 1500.0616 08:25:52.47M 2015-11-04T08:26:02.146Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.585 34.680 1500.0610 08:25:52.67M 2015-11-04T08:26:02.351Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.584 34.679 1500.0601 08:25:52.87M 2015-11-04T08:26:02.551Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.583 34.678 1500.0593 08:25:53.08M 2015-11-04T08:26:02.756Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.582 34.677 1500.0586 08:25:53.28M 2015-11-04T08:26:02.961Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.582 34.677 1500.0579 08:25:53.48M 2015-11-04T08:26:03.166Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.581 34.676 1500.0564 08:25:53.68M 2015-11-04T08:26:03.366Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.584 34.679 1500.0590 08:25:53.88M 2015-11-04T08:26:03.566Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.584 34.679 1500.0593 08:25:54.10M 2015-11-04T08:26:03.771Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.583 34.678 1500.0588 08:25:54.30M 2015-11-04T08:26:03.976Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.583 34.678 1500.0587 08:25:54.50M 2015-11-04T08:26:04.176Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.583 34.678 1500.0592 08:25:54.70M 2015-11-04T08:26:04.381Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.583 34.679 1500.0593 08:25:54.89M 2015-11-04T08:26:04.586Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.583 34.678 1500.0591 08:25:55.11M 2015-11-04T08:26:04.786Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.584 34.679 1500.0585 08:25:55.31M 2015-11-04T08:26:04.986Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.583 34.679 1500.0573 08:25:55.51M 2015-11-04T08:26:05.191Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.582 34.678 1500.0560 08:25:55.71M 2015-11-04T08:26:05.391Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.582 34.678 1500.0546 08:25:55.91M 2015-11-04T08:26:05.616Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.581 34.677 1500.0541 08:25:56.13M 2015-11-04T08:26:05.801Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.581 34.677 1500.0540 08:25:56.34M 2015-11-04T08:26:06.001Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.580 34.676 1500.0537 08:25:56.53M 2015-11-04T08:26:06.206Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.580 34.675 1500.0536 08:25:56.72M 2015-11-04T08:26:06.411Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.579 34.674 1500.0526 08:25:56.92M 2015-11-04T08:26:06.652Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.578 34.674 1500.0515 08:25:57.14M 2015-11-04T08:26:06.816Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.578 34.674 1500.0510 08:25:57.34M 2015-11-04T08:26:07.021Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.577 34.673 1500.0497 08:25:57.54M 2015-11-04T08:26:07.221Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.577 34.673 1500.0485 08:25:57.74M 2015-11-04T08:26:07.426Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.577 34.673 1500.0475 08:25:57.94M 2015-11-04T08:26:07.631Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.577 34.673 1500.0475 08:25:58.16M 2015-11-04T08:26:07.831Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.577 34.673 1500.0476 08:25:58.36M 2015-11-04T08:26:08.036Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.577 34.673 1500.0480 08:25:58.56M 2015-11-04T08:26:08.241Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.577 34.673 1500.0477 08:25:58.76M 2015-11-04T08:26:08.441Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.577 34.673 1500.0479 08:25:58.96M 2015-11-04T08:26:08.641Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.577 34.673 1500.0475 08:25:59.17M 2015-11-04T08:26:08.846Z|I-OCEAN7-304-XXXX| 26.56 12.944 40.576 34.672 1500.0471 08:25:59.37M 2015-11-04T08:26:09.051Z|I-OCEAN7-304-XXXX| 26.54 12.944 40.576 34.673 1500.0458 08:25:59.57M 2015-11-04T08:26:09.251Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.576 34.673 1500.0457 08:25:59.77M 2015-11-04T08:26:09.456Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.576 34.673 1500.0459 08:25:59.97M 2015-11-04T08:26:09.656Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.576 34.673 1500.0458 08:26:00.19M 2015-11-04T08:26:09.861Z|I-OCEAN7-304-XXXX| 26.60 12.946 40.577 34.671 1500.0521 08:26:00.39M 2015-11-04T08:26:10.081Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.577 34.671 1500.0521 08:26:00.59M 2015-11-04T08:26:10.266Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.577 34.671 1500.0518 08:26:00.80M 2015-11-04T08:26:10.471Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.577 34.671 1500.0526 08:26:01.00M 2015-11-04T08:26:10.676Z|I-OCEAN7-304-XXXX| 26.55 12.947 40.576 34.670 1500.0527 08:26:01.20M 2015-11-04T08:26:10.876Z|I-OCEAN7-304-XXXX| 26.58 12.947 40.576 34.669 1500.0533 08:26:01.40M 2015-11-04T08:26:11.081Z|I-OCEAN7-304-XXXX| 26.61 12.947 40.576 34.669 1500.0529 08:26:01.60M 2015-11-04T08:26:11.281Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.575 34.669 1500.0531 08:26:01.80M 2015-11-04T08:26:11.486Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.574 34.668 1500.0519 08:26:02.02M 2015-11-04T08:26:11.686Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.573 34.668 1500.0507 08:26:02.22M 2015-11-04T08:26:11.892Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.572 34.666 1500.0485 08:26:02.42M 2015-11-04T08:26:12.096Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.568 34.663 1500.0439 08:26:02.62M 2015-11-04T08:26:12.301Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.567 34.663 1500.0420 08:26:02.82M 2015-11-04T08:26:12.501Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.569 34.664 1500.0424 08:26:03.04M 2015-11-04T08:26:12.701Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.568 34.664 1500.0409 08:26:03.23M 2015-11-04T08:26:12.906Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.573 34.669 1500.0458 08:26:03.43M 2015-11-04T08:26:13.111Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.573 34.669 1500.0468 08:26:03.63M 2015-11-04T08:26:13.311Z|I-OCEAN7-304-XXXX| 26.82 12.944 40.574 34.670 1500.0485 08:26:03.83M 2015-11-04T08:26:13.516Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.575 34.671 1500.0494 08:26:04.05M 2015-11-04T08:26:13.721Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.576 34.672 1500.0503 08:26:04.25M 2015-11-04T08:26:13.921Z|I-OCEAN7-304-XXXX| 26.81 12.944 40.576 34.672 1500.0502 08:26:04.45M 2015-11-04T08:26:14.126Z|I-OCEAN7-304-XXXX| 26.82 12.944 40.575 34.671 1500.0500 08:26:04.65M 2015-11-04T08:26:14.326Z|I-OCEAN7-304-XXXX| 26.82 12.944 40.576 34.672 1500.0509 08:26:04.84M 2015-11-04T08:26:14.546Z|I-OCEAN7-304-XXXX| 26.82 12.944 40.575 34.672 1500.0499 08:26:05.06M 2015-11-04T08:26:14.731Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.575 34.671 1500.0504 08:26:05.28M 2015-11-04T08:26:14.936Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.575 34.671 1500.0493 08:26:05.46M 2015-11-04T08:26:15.141Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.575 34.671 1500.0498 08:26:05.66M 2015-11-04T08:26:15.372Z|I-OCEAN7-304-XXXX| 26.84 12.944 40.575 34.671 1500.0500 08:26:05.86M 2015-11-04T08:26:15.546Z|I-OCEAN7-304-XXXX| 26.84 12.944 40.575 34.671 1500.0498 08:26:06.08M 2015-11-04T08:26:15.751Z|I-OCEAN7-304-XXXX| 26.82 12.944 40.575 34.670 1500.0499 08:26:06.28M 2015-11-04T08:26:15.951Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.574 34.670 1500.0483 08:26:06.48M 2015-11-04T08:26:16.156Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.573 34.669 1500.0468 08:26:06.68M 2015-11-04T08:26:16.356Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.573 34.670 1500.0466 08:26:06.88M 2015-11-04T08:26:16.561Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.573 34.670 1500.0458 08:26:07.09M 2015-11-04T08:26:16.766Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.573 34.669 1500.0449 08:26:07.29M 2015-11-04T08:26:16.966Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.572 34.669 1500.0433 08:26:07.49M 2015-11-04T08:26:17.171Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.572 34.668 1500.0427 08:26:07.69M 2015-11-04T08:26:17.371Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.575 34.671 1500.0466 08:26:07.89M 2015-11-04T08:26:17.576Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.575 34.671 1500.0476 08:26:08.11M 2015-11-04T08:26:17.777Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.576 34.672 1500.0476 08:26:08.31M 2015-11-04T08:26:17.986Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.576 34.671 1500.0488 08:26:08.51M 2015-11-04T08:26:18.186Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.577 34.672 1500.0494 08:26:08.71M 2015-11-04T08:26:18.392Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.577 34.672 1500.0502 08:26:08.91M 2015-11-04T08:26:18.592Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.571 34.666 1500.0438 08:26:09.12M 2015-11-04T08:26:18.792Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.570 34.666 1500.0430 08:26:09.32M 2015-11-04T08:26:19.016Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.571 34.667 1500.0439 08:26:09.52M 2015-11-04T08:26:19.201Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.572 34.667 1500.0450 08:26:09.74M 2015-11-04T08:26:19.407Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.573 34.668 1500.0449 08:26:09.92M 2015-11-04T08:26:19.607Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.573 34.669 1500.0455 08:26:10.14M 2015-11-04T08:26:19.812Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.574 34.669 1500.0465 08:26:10.34M 2015-11-04T08:26:20.011Z|I-OCEAN7-304-XXXX| 26.55 12.945 40.574 34.670 1500.0470 08:26:10.54M 2015-11-04T08:26:20.217Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.575 34.670 1500.0480 08:26:10.74M 2015-11-04T08:26:20.421Z|I-OCEAN7-304-XXXX| 26.56 12.945 40.575 34.670 1500.0474 08:26:10.93M 2015-11-04T08:26:20.622Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.574 34.670 1500.0468 08:26:11.15M 2015-11-04T08:26:20.827Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.574 34.670 1500.0454 08:26:11.35M 2015-11-04T08:26:21.032Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.573 34.669 1500.0438 08:26:11.55M 2015-11-04T08:26:21.232Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.572 34.669 1500.0425 08:26:11.75M 2015-11-04T08:26:21.432Z|I-OCEAN7-304-XXXX| 26.57 12.944 40.572 34.668 1500.0409 08:26:11.95M 2015-11-04T08:26:21.637Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.571 34.668 1500.0388 08:26:12.17M 2015-11-04T08:26:21.841Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.557 34.655 1500.0229 08:26:12.37M 2015-11-04T08:26:22.047Z|I-OCEAN7-304-XXXX| 26.57 12.943 40.556 34.654 1500.0205 08:26:12.57M 2015-11-04T08:26:22.247Z|I-OCEAN7-304-XXXX| 26.54 12.943 40.553 34.652 1500.0172 08:26:12.77M 2015-11-04T08:26:22.447Z|I-OCEAN7-304-XXXX| 26.59 12.943 40.551 34.649 1500.0154 08:26:12.97M 2015-11-04T08:26:22.652Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.549 34.647 1500.0138 08:26:13.18M 2015-11-04T08:26:22.857Z|I-OCEAN7-304-XXXX| 26.64 12.942 40.547 34.646 1500.0114 08:26:13.38M 2015-11-04T08:26:23.062Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.544 34.643 1500.0087 08:26:13.58M 2015-11-04T08:26:23.262Z|I-OCEAN7-304-XXXX| 26.70 12.942 40.543 34.642 1500.0072 08:26:13.78M 2015-11-04T08:26:23.482Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.527 34.627 1499.9901 08:26:14.00M 2015-11-04T08:26:23.667Z|I-OCEAN7-304-XXXX| 26.73 12.943 40.526 34.625 1499.9897 08:26:14.21M 2015-11-04T08:26:23.872Z|I-OCEAN7-304-XXXX| 26.73 12.943 40.526 34.625 1499.9900 08:26:14.39M 2015-11-04T08:26:24.072Z|I-OCEAN7-304-XXXX| 26.73 12.943 40.522 34.621 1499.9857 08:26:14.60M 2015-11-04T08:26:24.277Z|I-OCEAN7-304-XXXX| 26.73 12.943 40.522 34.622 1499.9868 08:26:14.79M 2015-11-04T08:26:24.482Z|I-OCEAN7-304-XXXX| 26.75 12.943 40.523 34.622 1499.9878 08:26:15.01M 2015-11-04T08:26:24.682Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.523 34.622 1499.9894 08:26:15.21M 2015-11-04T08:26:24.887Z|I-OCEAN7-304-XXXX| 26.82 12.944 40.523 34.621 1499.9908 08:26:15.41M 2015-11-04T08:26:25.092Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.522 34.621 1499.9907 08:26:15.61M 2015-11-04T08:26:25.292Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.522 34.620 1499.9915 08:26:15.81M 2015-11-04T08:26:25.497Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.521 34.618 1499.9905 08:26:16.03M 2015-11-04T08:26:25.697Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.520 34.617 1499.9893 08:26:16.23M 2015-11-04T08:26:25.902Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.519 34.616 1499.9889 08:26:16.43M 2015-11-04T08:26:26.107Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.518 34.616 1499.9884 08:26:16.63M 2015-11-04T08:26:26.307Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.518 34.615 1499.9885 08:26:16.83M 2015-11-04T08:26:26.507Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.517 34.615 1499.9875 08:26:17.04M 2015-11-04T08:26:26.712Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.516 34.613 1499.9857 08:26:17.24M 2015-11-04T08:26:26.917Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.515 34.611 1499.9872 08:26:17.44M 2015-11-04T08:26:27.117Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.513 34.610 1499.9855 08:26:17.64M 2015-11-04T08:26:27.322Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.511 34.608 1499.9828 08:26:17.84M 2015-11-04T08:26:27.527Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.495 34.592 1499.9635 08:26:18.06M 2015-11-04T08:26:27.727Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.493 34.590 1499.9613 08:26:18.26M 2015-11-04T08:26:27.947Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.490 34.587 1499.9583 08:26:18.46M 2015-11-04T08:26:28.137Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.487 34.584 1499.9558 08:26:18.67M 2015-11-04T08:26:28.337Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.485 34.582 1499.9541 08:26:18.86M 2015-11-04T08:26:28.542Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.483 34.580 1499.9504 08:26:19.07M 2015-11-04T08:26:28.742Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.462 34.561 1499.9272 08:26:19.27M 2015-11-04T08:26:28.947Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.460 34.559 1499.9241 08:26:19.47M 2015-11-04T08:26:29.147Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.458 34.557 1499.9209 08:26:19.67M 2015-11-04T08:26:29.352Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.456 34.555 1499.9177 08:26:19.87M 2015-11-04T08:26:29.557Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.454 34.553 1499.9156 08:26:20.09M 2015-11-04T08:26:29.772Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.452 34.552 1499.9126 08:26:20.29M 2015-11-04T08:26:29.962Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.450 34.550 1499.9097 08:26:20.49M 2015-11-04T08:26:30.167Z|I-OCEAN7-304-XXXX| 26.55 12.946 40.449 34.549 1499.9070 08:26:20.69M 2015-11-04T08:26:30.367Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.448 34.549 1499.9056 08:26:20.89M 2015-11-04T08:26:30.572Z|I-OCEAN7-304-XXXX| 26.54 12.946 40.448 34.549 1499.9052 08:26:21.10M 2015-11-04T08:26:30.772Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.449 34.549 1499.9060 08:26:21.30M 2015-11-04T08:26:30.977Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.449 34.550 1499.9078 08:26:21.50M 2015-11-04T08:26:31.182Z|I-OCEAN7-304-XXXX| 26.57 12.946 40.462 34.562 1499.9225 08:26:21.70M 2015-11-04T08:26:31.382Z|I-OCEAN7-304-XXXX| 26.59 12.946 40.464 34.564 1499.9247 08:26:21.90M 2015-11-04T08:26:31.587Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.467 34.566 1499.9275 08:26:22.12M 2015-11-04T08:26:31.792Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.469 34.568 1499.9294 08:26:22.32M 2015-11-04T08:26:31.992Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.470 34.570 1499.9307 08:26:22.52M 2015-11-04T08:26:32.197Z|I-OCEAN7-304-XXXX| 26.56 12.946 40.476 34.575 1499.9375 08:26:22.72M 2015-11-04T08:26:32.417Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.507 34.605 1499.9724 08:26:22.91M 2015-11-04T08:26:32.602Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.514 34.612 1499.9803 08:26:23.15M 2015-11-04T08:26:32.802Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.516 34.614 1499.9814 08:26:23.33M 2015-11-04T08:26:33.007Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.517 34.616 1499.9827 08:26:23.53M 2015-11-04T08:26:33.212Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.519 34.617 1499.9840 08:26:23.73M 2015-11-04T08:26:33.417Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.520 34.618 1499.9868 08:26:23.93M 2015-11-04T08:26:33.617Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.522 34.619 1499.9901 08:26:24.15M 2015-11-04T08:26:33.822Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.523 34.620 1499.9918 08:26:24.35M 2015-11-04T08:26:34.022Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.524 34.621 1499.9937 08:26:24.55M 2015-11-04T08:26:34.227Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.524 34.621 1499.9937 08:26:24.75M 2015-11-04T08:26:34.432Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.523 34.620 1499.9950 08:26:24.95M 2015-11-04T08:26:34.632Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.523 34.621 1499.9910 08:26:25.17M 2015-11-04T08:26:34.837Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.523 34.621 1499.9902 08:26:25.36M 2015-11-04T08:26:35.037Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.522 34.621 1499.9891 08:26:25.56M 2015-11-04T08:26:35.242Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.522 34.620 1499.9883 08:26:25.76M 2015-11-04T08:26:35.442Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.521 34.620 1499.9874 08:26:25.96M 2015-11-04T08:26:35.647Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.520 34.619 1499.9863 08:26:26.18M 2015-11-04T08:26:35.852Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.519 34.618 1499.9846 08:26:26.38M 2015-11-04T08:26:36.052Z|I-OCEAN7-304-XXXX| 26.78 12.943 40.518 34.617 1499.9825 08:26:26.58M 2015-11-04T08:26:36.257Z|I-OCEAN7-304-XXXX| 26.80 12.943 40.517 34.616 1499.9819 08:26:26.78M 2015-11-04T08:26:36.462Z|I-OCEAN7-304-XXXX| 26.81 12.943 40.517 34.616 1499.9817 08:26:27.98M 2015-11-04T08:26:36.662Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.516 34.615 1499.9806 08:26:27.19M 2015-11-04T08:26:36.882Z|I-OCEAN7-304-XXXX| 26.82 12.944 40.515 34.614 1499.9806 08:26:27.39M 2015-11-04T08:26:37.067Z|I-OCEAN7-304-XXXX| 26.82 12.944 40.515 34.614 1499.9811 08:26:27.61M 2015-11-04T08:26:37.272Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.515 34.614 1499.9812 08:26:27.79M 2015-11-04T08:26:37.472Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.515 34.614 1499.9808 08:26:28.01M 2015-11-04T08:26:37.677Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.515 34.614 1499.9805 08:26:28.21M 2015-11-04T08:26:37.877Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.515 34.614 1499.9803 08:26:28.41M 2015-11-04T08:26:38.082Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.515 34.614 1499.9814 08:26:28.60M 2015-11-04T08:26:38.287Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.516 34.614 1499.9823 08:26:28.80M 2015-11-04T08:26:38.494Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.517 34.615 1499.9840 08:26:29.02M 2015-11-04T08:26:38.694Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.519 34.617 1499.9857 08:26:29.22M 2015-11-04T08:26:38.897Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.519 34.617 1499.9858 08:26:29.42M 2015-11-04T08:26:39.097Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.519 34.617 1499.9858 08:26:29.62M 2015-11-04T08:26:39.297Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.520 34.618 1499.9860 08:26:29.82M 2015-11-04T08:26:39.508Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.520 34.619 1499.9871 08:26:30.04M 2015-11-04T08:26:39.708Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.521 34.619 1499.9867 08:26:30.24M 2015-11-04T08:26:39.912Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.521 34.619 1499.9866 08:26:30.43M 2015-11-04T08:26:40.112Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.520 34.618 1499.9863 08:26:30.64M 2015-11-04T08:26:40.317Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.520 34.618 1499.9856 08:26:30.83M 2015-11-04T08:26:40.517Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.520 34.618 1499.9854 08:26:31.05M 2015-11-04T08:26:40.722Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.519 34.617 1499.9843 08:26:31.25M 2015-11-04T08:26:40.927Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.519 34.617 1499.9845 08:26:31.45M 2015-11-04T08:26:41.127Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.519 34.617 1499.9838 08:26:31.65M 2015-11-04T08:26:41.352Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.519 34.617 1499.9839 08:26:31.85M 2015-11-04T08:26:41.534Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.519 34.617 1499.9830 08:26:32.09M 2015-11-04T08:26:41.737Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.518 34.617 1499.9823 08:26:32.26M 2015-11-04T08:26:41.942Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.518 34.617 1499.9812 08:26:32.46M 2015-11-04T08:26:42.142Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.517 34.616 1499.9816 08:26:32.67M 2015-11-04T08:26:42.348Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.517 34.615 1499.9818 08:26:32.86M 2015-11-04T08:26:42.552Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.517 34.615 1499.9824 08:26:33.08M 2015-11-04T08:26:42.753Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.518 34.616 1499.9829 08:26:33.28M 2015-11-04T08:26:42.957Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.518 34.616 1499.9835 08:26:33.48M 2015-11-04T08:26:43.158Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.518 34.617 1499.9835 08:26:33.68M 2015-11-04T08:26:43.363Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.519 34.617 1499.9845 08:26:33.88M 2015-11-04T08:26:43.563Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.520 34.618 1499.9860 08:26:34.10M 2015-11-04T08:26:43.767Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.521 34.619 1499.9871 08:26:34.30M 2015-11-04T08:26:43.975Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.521 34.620 1499.9866 08:26:34.50M 2015-11-04T08:26:44.175Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.523 34.621 1499.9888 08:26:34.70M 2015-11-04T08:26:44.378Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.524 34.622 1499.9904 08:26:34.89M 2015-11-04T08:26:44.578Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.525 34.623 1499.9917 08:26:35.11M 2015-11-04T08:26:44.783Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.539 34.636 1500.0079 08:26:35.31M 2015-11-04T08:26:45.012Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.541 34.638 1500.0100 08:26:35.51M 2015-11-04T08:26:45.188Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.542 34.639 1500.0127 08:26:35.71M 2015-11-04T08:26:45.388Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.544 34.641 1500.0138 08:26:35.91M 2015-11-04T08:26:45.593Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.546 34.643 1500.0149 08:26:36.13M 2015-11-04T08:26:45.818Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.547 34.645 1500.0160 08:26:36.33M 2015-11-04T08:26:46.003Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.548 34.646 1500.0171 08:26:36.54M 2015-11-04T08:26:46.208Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.550 34.647 1500.0186 08:26:36.72M 2015-11-04T08:26:46.408Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.550 34.647 1500.0189 08:26:36.92M 2015-11-04T08:26:46.608Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.550 34.648 1500.0197 08:26:37.14M 2015-11-04T08:26:46.813Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.551 34.648 1500.0201 08:26:37.34M 2015-11-04T08:26:47.018Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.552 34.649 1500.0216 08:26:37.54M 2015-11-04T08:26:47.218Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.553 34.650 1500.0227 08:26:37.74M 2015-11-04T08:26:47.423Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.554 34.651 1500.0234 08:26:37.94M 2015-11-04T08:26:47.628Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.555 34.652 1500.0239 08:26:38.16M 2015-11-04T08:26:47.828Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.555 34.652 1500.0245 08:26:38.36M 2015-11-04T08:26:48.033Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.556 34.653 1500.0255 08:26:38.56M 2015-11-04T08:26:48.238Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.557 34.654 1500.0258 08:26:38.76M 2015-11-04T08:26:48.438Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.558 34.655 1500.0259 08:26:38.95M 2015-11-04T08:26:48.643Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.558 34.656 1500.0264 08:26:39.17M 2015-11-04T08:26:48.848Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.558 34.656 1500.0262 08:26:39.37M 2015-11-04T08:26:49.048Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.558 34.656 1500.0258 08:26:39.57M 2015-11-04T08:26:49.248Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.559 34.656 1500.0260 08:26:39.77M 2015-11-04T08:26:49.454Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.559 34.657 1500.0266 08:26:39.97M 2015-11-04T08:26:49.658Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.560 34.657 1500.0276 08:26:40.19M 2015-11-04T08:26:49.858Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.560 34.658 1500.0295 08:26:40.39M 2015-11-04T08:26:50.063Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.561 34.658 1500.0297 08:26:40.59M 2015-11-04T08:26:50.283Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.560 34.658 1500.0299 08:26:40.78M 2015-11-04T08:26:50.468Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.560 34.657 1500.0300 08:26:41.02M 2015-11-04T08:26:50.673Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.560 34.656 1500.0305 08:26:41.20M 2015-11-04T08:26:50.873Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.560 34.657 1500.0306 08:26:41.40M 2015-11-04T08:26:51.078Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.560 34.657 1500.0320 08:26:41.60M 2015-11-04T08:26:51.278Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.560 34.657 1500.0322 08:26:41.80M 2015-11-04T08:26:51.483Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.561 34.656 1500.0334 08:26:42.02M 2015-11-04T08:26:51.688Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.561 34.656 1500.0341 08:26:42.22M 2015-11-04T08:26:51.888Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.561 34.656 1500.0347 08:26:42.42M 2015-11-04T08:26:52.094Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.561 34.657 1500.0350 08:26:42.61M 2015-11-04T08:26:52.294Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.561 34.657 1500.0350 08:26:42.81M 2015-11-04T08:26:52.498Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.561 34.657 1500.0353 08:26:43.03M 2015-11-04T08:26:52.698Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.561 34.656 1500.0345 08:26:43.23M 2015-11-04T08:26:52.918Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.561 34.656 1500.0341 08:26:43.43M 2015-11-04T08:26:53.108Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.561 34.657 1500.0339 08:26:43.63M 2015-11-04T08:26:53.308Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.561 34.657 1500.0339 08:26:43.83M 2015-11-04T08:26:53.513Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.561 34.657 1500.0341 08:26:44.05M 2015-11-04T08:26:53.718Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.561 34.657 1500.0339 08:26:44.25M 2015-11-04T08:26:53.918Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.561 34.657 1500.0338 08:26:44.45M 2015-11-04T08:26:54.123Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.561 34.657 1500.0332 08:26:44.65M 2015-11-04T08:26:54.328Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.560 34.657 1500.0327 08:26:44.84M 2015-11-04T08:26:54.528Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.560 34.657 1500.0323 08:26:45.06M 2015-11-04T08:26:54.748Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.560 34.657 1500.0326 08:26:45.26M 2015-11-04T08:26:54.934Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.561 34.657 1500.0328 08:26:45.48M 2015-11-04T08:26:55.138Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.561 34.657 1500.0336 08:26:45.66M 2015-11-04T08:26:55.338Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.658 1500.0348 08:26:45.86M 2015-11-04T08:26:55.543Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.562 34.658 1500.0352 08:26:46.08M 2015-11-04T08:26:55.748Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.563 34.659 1500.0361 08:26:46.27M 2015-11-04T08:26:55.953Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.563 34.659 1500.0367 08:26:46.48M 2015-11-04T08:26:56.153Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.564 34.660 1500.0360 08:26:46.68M 2015-11-04T08:26:56.358Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.565 34.661 1500.0363 08:26:46.87M 2015-11-04T08:26:56.558Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.563 34.659 1500.0336 08:26:47.09M 2015-11-04T08:26:56.763Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.562 34.658 1500.0321 08:26:47.29M 2015-11-04T08:26:56.968Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.561 34.658 1500.0317 08:26:47.49M 2015-11-04T08:26:57.168Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.561 34.657 1500.0310 08:26:47.69M 2015-11-04T08:26:57.375Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.561 34.657 1500.0313 08:26:47.89M 2015-11-04T08:26:57.575Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.560 34.656 1500.0313 08:26:48.11M 2015-11-04T08:26:57.778Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.564 34.660 1500.0352 08:26:48.31M 2015-11-04T08:26:57.983Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.565 34.661 1500.0354 08:26:48.51M 2015-11-04T08:26:58.183Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.566 34.663 1500.0355 08:26:48.71M 2015-11-04T08:26:58.383Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.565 34.663 1500.0338 08:26:48.90M 2015-11-04T08:26:58.588Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.565 34.662 1500.0325 08:26:49.12M 2015-11-04T08:26:58.793Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.564 34.661 1500.0315 08:26:49.32M 2015-11-04T08:26:58.998Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.563 34.660 1500.0308 08:26:49.52M 2015-11-04T08:26:59.213Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.563 34.660 1500.0323 08:26:49.72M 2015-11-04T08:26:59.403Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.564 34.661 1500.0336 08:26:49.94M 2015-11-04T08:26:59.603Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.564 34.660 1500.0332 08:26:50.14M 2015-11-04T08:26:59.808Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.564 34.660 1500.0339 08:26:50.34M 2015-11-04T08:27:00.008Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.564 34.660 1500.0354 08:26:50.54M 2015-11-04T08:27:00.213Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.565 34.661 1500.0354 08:26:50.73M 2015-11-04T08:27:00.418Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.565 34.662 1500.0354 08:26:50.93M 2015-11-04T08:27:00.618Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.569 34.665 1500.0399 08:26:51.15M 2015-11-04T08:27:00.823Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.569 34.666 1500.0408 08:26:51.35M 2015-11-04T08:27:01.028Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.570 34.666 1500.0427 08:26:51.55M 2015-11-04T08:27:01.228Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.568 34.664 1500.0414 08:26:51.75M 2015-11-04T08:27:01.433Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.568 34.663 1500.0427 08:26:51.95M 2015-11-04T08:27:01.638Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.567 34.662 1500.0422 08:26:52.17M 2015-11-04T08:27:01.838Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.566 34.661 1500.0416 08:26:52.37M 2015-11-04T08:27:02.043Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.564 34.659 1500.0406 08:26:52.57M 2015-11-04T08:27:02.243Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.563 34.658 1500.0398 08:26:52.76M 2015-11-04T08:27:02.448Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.562 34.657 1500.0383 08:26:52.96M 2015-11-04T08:27:02.654Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.561 34.657 1500.0361 08:26:53.18M 2015-11-04T08:27:02.854Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.561 34.656 1500.0359 08:26:53.38M 2015-11-04T08:27:03.058Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.561 34.656 1500.0358 08:26:53.58M 2015-11-04T08:27:03.258Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.561 34.657 1500.0353 08:26:53.78M 2015-11-04T08:27:03.463Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.561 34.657 1500.0355 08:26:54.00M 2015-11-04T08:27:03.683Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.561 34.657 1500.0356 08:26:54.20M 2015-11-04T08:27:03.892Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.562 34.657 1500.0378 08:26:54.41M 2015-11-04T08:27:04.073Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.563 34.658 1500.0375 08:26:54.59M 2015-11-04T08:27:04.273Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.563 34.658 1500.0377 08:26:54.80M 2015-11-04T08:27:04.478Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.563 34.658 1500.0372 08:26:55.01M 2015-11-04T08:27:04.683Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.562 34.658 1500.0366 08:26:55.21M 2015-11-04T08:27:04.883Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.562 34.658 1500.0348 08:26:55.41M 2015-11-04T08:27:05.088Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.561 34.657 1500.0336 08:26:55.61M 2015-11-04T08:27:05.288Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.560 34.657 1500.0325 08:26:55.81M 2015-11-04T08:27:05.494Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.559 34.655 1500.0314 08:26:56.03M 2015-11-04T08:27:05.698Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.558 34.655 1500.0299 08:26:56.23M 2015-11-04T08:27:05.898Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.559 34.656 1500.0303 08:26:56.43M 2015-11-04T08:27:06.103Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.559 34.656 1500.0299 08:26:56.62M 2015-11-04T08:27:06.303Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.559 34.656 1500.0294 08:26:56.82M 2015-11-04T08:27:06.509Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.559 34.656 1500.0291 08:26:57.04M 2015-11-04T08:27:06.713Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.560 34.657 1500.0291 08:26:57.24M 2015-11-04T08:27:06.913Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.560 34.658 1500.0283 08:26:57.44M 2015-11-04T08:27:07.119Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.560 34.658 1500.0277 08:26:57.64M 2015-11-04T08:27:07.319Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.560 34.658 1500.0265 08:26:57.84M 2015-11-04T08:27:07.519Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.566 34.663 1500.0327 08:26:58.06M 2015-11-04T08:27:07.724Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.566 34.663 1500.0326 08:26:58.26M 2015-11-04T08:27:07.929Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.566 34.664 1500.0330 08:26:58.46M 2015-11-04T08:27:08.149Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.566 34.664 1500.0325 08:26:58.66M 2015-11-04T08:27:08.334Z|I-OCEAN7-304-XXXX| 26.62 12.943 40.565 34.663 1500.0316 08:26:58.87M 2015-11-04T08:27:08.539Z|I-OCEAN7-304-XXXX| 26.63 12.942 40.565 34.663 1500.0317 08:26:59.07M 2015-11-04T08:27:08.744Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.565 34.663 1500.0316 08:26:59.27M 2015-11-04T08:27:08.944Z|I-OCEAN7-304-XXXX| 26.58 12.943 40.566 34.664 1500.0321 08:26:59.47M 2015-11-04T08:27:09.149Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.566 34.663 1500.0322 08:26:59.67M 2015-11-04T08:27:09.349Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.566 34.663 1500.0333 08:26:59.87M 2015-11-04T08:27:09.554Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.565 34.663 1500.0336 08:27:00.09M 2015-11-04T08:27:09.759Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.565 34.663 1500.0334 08:27:00.29M 2015-11-04T08:27:09.959Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.565 34.663 1500.0333 08:27:00.49M 2015-11-04T08:27:10.164Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.565 34.662 1500.0339 08:27:00.68M 2015-11-04T08:27:10.364Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.565 34.662 1500.0338 08:27:00.88M 2015-11-04T08:27:10.569Z|I-OCEAN7-304-XXXX| 26.59 12.944 40.565 34.662 1500.0342 08:27:01.10M 2015-11-04T08:27:10.769Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.565 34.662 1500.0353 08:27:01.30M 2015-11-04T08:27:10.975Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.565 34.662 1500.0359 08:27:01.50M 2015-11-04T08:27:11.179Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.565 34.662 1500.0364 08:27:01.70M 2015-11-04T08:27:11.379Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.565 34.661 1500.0369 08:27:01.90M 2015-11-04T08:27:11.584Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.565 34.661 1500.0370 08:27:02.12M 2015-11-04T08:27:11.784Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.565 34.660 1500.0371 08:27:02.31M 2015-11-04T08:27:11.989Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.565 34.660 1500.0374 08:27:02.51M 2015-11-04T08:27:12.189Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.564 34.660 1500.0374 08:27:02.71M 2015-11-04T08:27:12.394Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.564 34.660 1500.0371 08:27:02.91M 2015-11-04T08:27:12.614Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.563 34.659 1500.0364 08:27:03.13M 2015-11-04T08:27:12.799Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.563 34.659 1500.0354 08:27:03.35M 2015-11-04T08:27:13.004Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.562 34.658 1500.0342 08:27:03.53M 2015-11-04T08:27:13.209Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.562 34.658 1500.0339 08:27:03.73M 2015-11-04T08:27:13.414Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.561 34.657 1500.0342 08:27:03.93M 2015-11-04T08:27:13.614Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.561 34.657 1500.0347 08:27:04.15M 2015-11-04T08:27:13.814Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.561 34.657 1500.0343 08:27:04.35M 2015-11-04T08:27:14.019Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.561 34.657 1500.0345 08:27:04.54M 2015-11-04T08:27:14.224Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.658 1500.0348 08:27:04.74M 2015-11-04T08:27:14.424Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.562 34.658 1500.0343 08:27:04.94M 2015-11-04T08:27:14.629Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.562 34.659 1500.0342 08:27:05.16M 2015-11-04T08:27:14.829Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.563 34.659 1500.0343 08:27:05.36M 2015-11-04T08:27:15.034Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.562 34.659 1500.0332 08:27:05.56M 2015-11-04T08:27:15.239Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.562 34.658 1500.0327 08:27:05.76M 2015-11-04T08:27:15.439Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.564 34.661 1500.0370 08:27:05.96M 2015-11-04T08:27:15.644Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.564 34.661 1500.0372 08:27:06.18M 2015-11-04T08:27:15.849Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.564 34.660 1500.0356 08:27:06.37M 2015-11-04T08:27:16.049Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.563 34.659 1500.0355 08:27:06.58M 2015-11-04T08:27:16.249Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.562 34.658 1500.0354 08:27:06.77M 2015-11-04T08:27:16.454Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.563 34.659 1500.0360 08:27:06.97M 2015-11-04T08:27:16.659Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.660 1500.0366 08:27:07.19M 2015-11-04T08:27:16.864Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.660 1500.0374 08:27:07.39M 2015-11-04T08:27:17.079Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.564 34.660 1500.0365 08:27:07.59M 2015-11-04T08:27:17.269Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.563 34.659 1500.0359 08:27:07.80M 2015-11-04T08:27:17.469Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.563 34.659 1500.0356 08:27:08.01M 2015-11-04T08:27:17.674Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.562 34.658 1500.0354 08:27:08.20M 2015-11-04T08:27:17.879Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.562 34.658 1500.0363 08:27:08.40M 2015-11-04T08:27:18.079Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.561 34.657 1500.0345 08:27:08.60M 2015-11-04T08:27:18.284Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.560 34.656 1500.0331 08:27:08.80M 2015-11-04T08:27:18.484Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.560 34.656 1500.0317 08:27:09.02M 2015-11-04T08:27:18.689Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.560 34.656 1500.0313 08:27:09.22M 2015-11-04T08:27:18.889Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.560 34.656 1500.0323 08:27:09.42M 2015-11-04T08:27:19.099Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.561 34.656 1500.0337 08:27:09.62M 2015-11-04T08:27:19.299Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.561 34.656 1500.0338 08:27:09.82M 2015-11-04T08:27:19.504Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.560 34.656 1500.0330 08:27:10.04M 2015-11-04T08:27:19.704Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.560 34.656 1500.0323 08:27:10.24M 2015-11-04T08:27:19.909Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.560 34.655 1500.0315 08:27:10.44M 2015-11-04T08:27:20.109Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.560 34.655 1500.0322 08:27:10.63M 2015-11-04T08:27:20.314Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.560 34.655 1500.0322 08:27:10.83M 2015-11-04T08:27:20.514Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.560 34.655 1500.0325 08:27:11.05M 2015-11-04T08:27:20.719Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.560 34.656 1500.0323 08:27:11.25M 2015-11-04T08:27:20.924Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.560 34.656 1500.0319 08:27:11.45M 2015-11-04T08:27:21.124Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.561 34.657 1500.0330 08:27:11.65M 2015-11-04T08:27:21.329Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.562 34.657 1500.0344 08:27:11.85M 2015-11-04T08:27:21.544Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.562 34.657 1500.0343 08:27:12.07M 2015-11-04T08:27:21.734Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.562 34.657 1500.0347 08:27:12.28M 2015-11-04T08:27:21.939Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.562 34.658 1500.0352 08:27:12.46M 2015-11-04T08:27:22.139Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.562 34.657 1500.0355 08:27:12.66M 2015-11-04T08:27:22.344Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.562 34.658 1500.0352 08:27:12.86M 2015-11-04T08:27:22.549Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.562 34.658 1500.0339 08:27:13.08M 2015-11-04T08:27:22.749Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.562 34.658 1500.0333 08:27:13.28M 2015-11-04T08:27:22.954Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.562 34.658 1500.0343 08:27:13.48M 2015-11-04T08:27:23.154Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.562 34.658 1500.0348 08:27:13.68M 2015-11-04T08:27:23.359Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.562 34.658 1500.0353 08:27:13.88M 2015-11-04T08:27:23.559Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.658 1500.0361 08:27:14.10M 2015-11-04T08:27:23.764Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.563 34.659 1500.0371 08:27:14.29M 2015-11-04T08:27:23.969Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.563 34.657 1500.0421 08:27:14.50M 2015-11-04T08:27:24.175Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.563 34.657 1500.0430 08:27:14.69M 2015-11-04T08:27:24.375Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.563 34.657 1500.0430 08:27:14.89M 2015-11-04T08:27:24.579Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.563 34.657 1500.0426 08:27:15.11M 2015-11-04T08:27:24.779Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.563 34.657 1500.0419 08:27:15.31M 2015-11-04T08:27:24.984Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.563 34.657 1500.0413 08:27:15.51M 2015-11-04T08:27:25.184Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.562 34.656 1500.0409 08:27:15.71M 2015-11-04T08:27:25.389Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.562 34.657 1500.0404 08:27:15.91M 2015-11-04T08:27:25.594Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.563 34.657 1500.0398 08:27:16.13M 2015-11-04T08:27:25.794Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.562 34.657 1500.0386 08:27:16.33M 2015-11-04T08:27:26.019Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.563 34.658 1500.0383 08:27:16.52M 2015-11-04T08:27:26.199Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.563 34.659 1500.0377 08:27:16.74M 2015-11-04T08:27:26.404Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.563 34.659 1500.0366 08:27:16.92M 2015-11-04T08:27:26.609Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.563 34.660 1500.0356 08:27:17.14M 2015-11-04T08:27:26.809Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.563 34.660 1500.0344 08:27:17.34M 2015-11-04T08:27:27.014Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.562 34.659 1500.0325 08:27:17.54M 2015-11-04T08:27:27.214Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.562 34.659 1500.0317 08:27:17.74M 2015-11-04T08:27:27.419Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.562 34.659 1500.0322 08:27:17.93M 2015-11-04T08:27:27.619Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.562 34.659 1500.0326 08:27:18.16M 2015-11-04T08:27:27.825Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.562 34.659 1500.0332 08:27:18.35M 2015-11-04T08:27:28.029Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.562 34.658 1500.0337 08:27:18.55M 2015-11-04T08:27:28.229Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.562 34.658 1500.0341 08:27:18.75M 2015-11-04T08:27:28.434Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.658 1500.0359 08:27:18.95M 2015-11-04T08:27:28.639Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.563 34.659 1500.0365 08:27:19.17M 2015-11-04T08:27:28.844Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.564 34.660 1500.0363 08:27:19.37M 2015-11-04T08:27:29.044Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.564 34.660 1500.0361 08:27:19.57M 2015-11-04T08:27:29.245Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.564 34.660 1500.0364 08:27:19.77M 2015-11-04T08:27:29.454Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.564 34.660 1500.0365 08:27:19.96M 2015-11-04T08:27:29.649Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.564 34.660 1500.0360 08:27:20.19M 2015-11-04T08:27:29.855Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.564 34.660 1500.0363 08:27:20.38M 2015-11-04T08:27:30.055Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.564 34.660 1500.0363 08:27:20.58M 2015-11-04T08:27:30.259Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.565 34.661 1500.0365 08:27:20.78M 2015-11-04T08:27:30.480Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.565 34.661 1500.0364 08:27:21.00M 2015-11-04T08:27:30.670Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.565 34.661 1500.0364 08:27:21.22M 2015-11-04T08:27:30.875Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.566 34.662 1500.0370 08:27:21.40M 2015-11-04T08:27:31.092Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.567 34.663 1500.0376 08:27:21.60M 2015-11-04T08:27:31.280Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.567 34.663 1500.0375 08:27:21.80M 2015-11-04T08:27:31.480Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.567 34.663 1500.0365 08:27:22.02M 2015-11-04T08:27:31.680Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.566 34.663 1500.0363 08:27:22.22M 2015-11-04T08:27:31.890Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.566 34.662 1500.0356 08:27:22.41M 2015-11-04T08:27:32.090Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.565 34.662 1500.0354 08:27:22.61M 2015-11-04T08:27:32.290Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.565 34.662 1500.0355 08:27:22.81M 2015-11-04T08:27:32.520Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.565 34.662 1500.0361 08:27:23.03M 2015-11-04T08:27:32.700Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.565 34.662 1500.0360 08:27:23.23M 2015-11-04T08:27:32.905Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.566 34.662 1500.0377 08:27:23.43M 2015-11-04T08:27:33.105Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.566 34.662 1500.0381 08:27:23.63M 2015-11-04T08:27:33.310Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.565 34.662 1500.0387 08:27:23.83M 2015-11-04T08:27:33.510Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.565 34.661 1500.0392 08:27:24.05M 2015-11-04T08:27:33.715Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.565 34.660 1500.0397 08:27:24.25M 2015-11-04T08:27:33.915Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.660 1500.0388 08:27:24.45M 2015-11-04T08:27:34.120Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.564 34.659 1500.0394 08:27:24.64M 2015-11-04T08:27:34.325Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.564 34.659 1500.0398 08:27:24.84M 2015-11-04T08:27:34.525Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.564 34.658 1500.0410 08:27:25.06M 2015-11-04T08:27:34.730Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.564 34.658 1500.0409 08:27:25.26M 2015-11-04T08:27:34.945Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.564 34.658 1500.0402 08:27:25.46M 2015-11-04T08:27:35.135Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.564 34.658 1500.0396 08:27:25.67M 2015-11-04T08:27:35.335Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.564 34.659 1500.0393 08:27:25.86M 2015-11-04T08:27:35.540Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.564 34.659 1500.0391 08:27:26.08M 2015-11-04T08:27:35.745Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.563 34.659 1500.0382 08:27:26.28M 2015-11-04T08:27:35.950Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.562 34.658 1500.0359 08:27:26.47M 2015-11-04T08:27:36.150Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.562 34.658 1500.0347 08:27:26.67M 2015-11-04T08:27:36.350Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.562 34.658 1500.0347 08:27:26.87M 2015-11-04T08:27:36.555Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.658 1500.0344 08:27:27.09M 2015-11-04T08:27:36.760Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.658 1500.0344 08:27:27.29M 2015-11-04T08:27:36.960Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.659 1500.0347 08:27:27.49M 2015-11-04T08:27:37.165Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.562 34.659 1500.0333 08:27:27.68M 2015-11-04T08:27:37.370Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.562 34.659 1500.0330 08:27:27.89M 2015-11-04T08:27:37.570Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.555 34.653 1500.0250 08:27:28.11M 2015-11-04T08:27:37.775Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.555 34.652 1500.0242 08:27:28.31M 2015-11-04T08:27:37.975Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.553 34.651 1500.0232 08:27:28.51M 2015-11-04T08:27:38.180Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.552 34.649 1500.0226 08:27:28.70M 2015-11-04T08:27:38.385Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.552 34.648 1500.0222 08:27:28.90M 2015-11-04T08:27:38.590Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.551 34.648 1500.0211 08:27:29.12M 2015-11-04T08:27:38.790Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.551 34.647 1500.0209 08:27:29.32M 2015-11-04T08:27:38.990Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.547 34.645 1500.0167 08:27:29.52M 2015-11-04T08:27:39.195Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.547 34.645 1500.0171 08:27:29.72M 2015-11-04T08:27:39.415Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.548 34.645 1500.0171 08:27:29.92M 2015-11-04T08:27:39.600Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.548 34.645 1500.0168 08:27:30.15M 2015-11-04T08:27:39.805Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.548 34.645 1500.0170 08:27:30.34M 2015-11-04T08:27:40.005Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.548 34.645 1500.0176 08:27:30.53M 2015-11-04T08:27:40.210Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.548 34.645 1500.0179 08:27:30.73M 2015-11-04T08:27:40.415Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.548 34.645 1500.0168 08:27:30.93M 2015-11-04T08:27:40.615Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.549 34.646 1500.0177 08:27:31.15M 2015-11-04T08:27:40.820Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.550 34.647 1500.0192 08:27:31.35M 2015-11-04T08:27:41.025Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.550 34.647 1500.0200 08:27:31.55M 2015-11-04T08:27:41.225Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.551 34.647 1500.0211 08:27:31.75M 2015-11-04T08:27:41.430Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.551 34.647 1500.0223 08:27:31.95M 2015-11-04T08:27:41.630Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.558 34.654 1500.0311 08:27:32.17M 2015-11-04T08:27:41.835Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.558 34.654 1500.0313 08:27:32.36M 2015-11-04T08:27:42.040Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.559 34.654 1500.0317 08:27:32.56M 2015-11-04T08:27:42.240Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.559 34.654 1500.0326 08:27:32.76M 2015-11-04T08:27:42.440Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.559 34.654 1500.0326 08:27:32.96M 2015-11-04T08:27:42.645Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.559 34.654 1500.0321 08:27:33.18M 2015-11-04T08:27:42.850Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.559 34.655 1500.0320 08:27:33.38M 2015-11-04T08:27:43.055Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.559 34.655 1500.0311 08:27:33.58M 2015-11-04T08:27:43.255Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.559 34.655 1500.0304 08:27:33.78M 2015-11-04T08:27:43.455Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.558 34.654 1500.0306 08:27:34.98M 2015-11-04T08:27:43.665Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.557 34.653 1500.0298 08:27:34.19M 2015-11-04T08:27:43.885Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.557 34.653 1500.0289 08:27:34.40M 2015-11-04T08:27:44.070Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.557 34.653 1500.0284 08:27:34.61M 2015-11-04T08:27:44.270Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.557 34.653 1500.0275 08:27:34.79M 2015-11-04T08:27:44.475Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.556 34.653 1500.0269 08:27:35.01M 2015-11-04T08:27:44.675Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.556 34.653 1500.0264 08:27:35.21M 2015-11-04T08:27:44.880Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.557 34.654 1500.0269 08:27:35.41M 2015-11-04T08:27:45.085Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.557 34.654 1500.0276 08:27:35.61M 2015-11-04T08:27:45.285Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.557 34.654 1500.0261 08:27:35.81M 2015-11-04T08:27:45.490Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.557 34.654 1500.0269 08:27:36.03M 2015-11-04T08:27:45.690Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.558 34.655 1500.0276 08:27:36.23M 2015-11-04T08:27:45.895Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.558 34.655 1500.0293 08:27:36.42M 2015-11-04T08:27:46.100Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.558 34.655 1500.0292 08:27:36.62M 2015-11-04T08:27:46.300Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.558 34.655 1500.0289 08:27:36.82M 2015-11-04T08:27:46.505Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.559 34.655 1500.0295 08:27:37.04M 2015-11-04T08:27:46.710Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.559 34.656 1500.0304 08:27:37.24M 2015-11-04T08:27:46.910Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.560 34.656 1500.0311 08:27:37.44M 2015-11-04T08:27:47.115Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.560 34.656 1500.0316 08:27:37.64M 2015-11-04T08:27:47.315Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.560 34.656 1500.0313 08:27:37.84M 2015-11-04T08:27:47.520Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.560 34.656 1500.0314 08:27:38.06M 2015-11-04T08:27:47.720Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.560 34.656 1500.0314 08:27:38.25M 2015-11-04T08:27:47.925Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.559 34.656 1500.0310 08:27:38.45M 2015-11-04T08:27:48.125Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.559 34.656 1500.0303 08:27:38.65M 2015-11-04T08:27:48.350Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.559 34.655 1500.0303 08:27:38.85M 2015-11-04T08:27:48.535Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.558 34.655 1500.0298 08:27:39.09M 2015-11-04T08:27:48.740Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.558 34.655 1500.0298 08:27:39.27M 2015-11-04T08:27:48.945Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.558 34.655 1500.0305 08:27:39.47M 2015-11-04T08:27:49.145Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.559 34.655 1500.0316 08:27:39.67M 2015-11-04T08:27:49.345Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.559 34.655 1500.0325 08:27:39.87M 2015-11-04T08:27:49.550Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.559 34.656 1500.0323 08:27:40.08M 2015-11-04T08:27:49.750Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.559 34.655 1500.0321 08:27:40.29M 2015-11-04T08:27:49.955Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.559 34.655 1500.0323 08:27:40.48M 2015-11-04T08:27:50.160Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.559 34.655 1500.0320 08:27:40.68M 2015-11-04T08:27:50.365Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.559 34.655 1500.0320 08:27:40.88M 2015-11-04T08:27:50.565Z|I-OCEAN7-304-XXXX| 26.72 12.942 40.559 34.657 1500.0251 08:27:41.10M 2015-11-04T08:27:50.770Z|I-OCEAN7-304-XXXX| 26.72 12.942 40.558 34.657 1500.0245 08:27:41.30M 2015-11-04T08:27:50.970Z|I-OCEAN7-304-XXXX| 26.71 12.942 40.558 34.656 1500.0237 08:27:41.50M 2015-11-04T08:27:51.175Z|I-OCEAN7-304-XXXX| 26.71 12.942 40.557 34.656 1500.0239 08:27:41.70M 2015-11-04T08:27:51.375Z|I-OCEAN7-304-XXXX| 26.71 12.942 40.557 34.656 1500.0236 08:27:41.90M 2015-11-04T08:27:51.580Z|I-OCEAN7-304-XXXX| 26.71 12.942 40.558 34.657 1500.0234 08:27:42.12M 2015-11-04T08:27:51.785Z|I-OCEAN7-304-XXXX| 26.75 12.942 40.558 34.657 1500.0245 08:27:42.32M 2015-11-04T08:27:51.985Z|I-OCEAN7-304-XXXX| 26.72 12.942 40.558 34.657 1500.0238 08:27:42.51M 2015-11-04T08:27:52.190Z|I-OCEAN7-304-XXXX| 26.69 12.942 40.558 34.656 1500.0243 08:27:42.71M 2015-11-04T08:27:52.391Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.557 34.655 1500.0239 08:27:42.91M 2015-11-04T08:27:52.596Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.557 34.655 1500.0244 08:27:43.13M 2015-11-04T08:27:52.816Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.557 34.655 1500.0254 08:27:43.33M 2015-11-04T08:27:53.006Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.557 34.654 1500.0258 08:27:43.55M 2015-11-04T08:27:53.205Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.557 34.654 1500.0271 08:27:43.73M 2015-11-04T08:27:53.405Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.557 34.654 1500.0276 08:27:43.93M 2015-11-04T08:27:53.611Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.558 34.655 1500.0284 08:27:44.14M 2015-11-04T08:27:53.816Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.558 34.655 1500.0288 08:27:44.34M 2015-11-04T08:27:54.020Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.559 34.656 1500.0292 08:27:44.54M 2015-11-04T08:27:54.221Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.559 34.656 1500.0287 08:27:44.74M 2015-11-04T08:27:54.421Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.560 34.657 1500.0286 08:27:44.94M 2015-11-04T08:27:54.625Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.560 34.657 1500.0292 08:27:45.16M 2015-11-04T08:27:54.852Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.560 34.657 1500.0295 08:27:45.36M 2015-11-04T08:27:55.031Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.561 34.657 1500.0306 08:27:45.56M 2015-11-04T08:27:55.252Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.561 34.657 1500.0309 08:27:45.76M 2015-11-04T08:27:55.436Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.561 34.657 1500.0319 08:27:45.96M 2015-11-04T08:27:55.641Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.561 34.658 1500.0322 08:27:46.17M 2015-11-04T08:27:55.841Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.562 34.658 1500.0327 08:27:46.37M 2015-11-04T08:27:56.046Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.562 34.659 1500.0320 08:27:46.57M 2015-11-04T08:27:56.251Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.562 34.659 1500.0316 08:27:46.77M 2015-11-04T08:27:56.452Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.562 34.658 1500.0332 08:27:46.97M 2015-11-04T08:27:56.656Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.562 34.658 1500.0338 08:27:47.19M 2015-11-04T08:27:56.861Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.658 1500.0343 08:27:47.39M 2015-11-04T08:27:57.061Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.562 34.658 1500.0343 08:27:47.59M 2015-11-04T08:27:57.281Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.562 34.658 1500.0348 08:27:47.79M 2015-11-04T08:27:57.471Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.562 34.658 1500.0338 08:27:48.02M 2015-11-04T08:27:57.671Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.561 34.657 1500.0333 08:27:48.21M 2015-11-04T08:27:57.871Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.561 34.657 1500.0320 08:27:48.40M 2015-11-04T08:27:58.076Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.560 34.656 1500.0316 08:27:48.60M 2015-11-04T08:27:58.281Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.559 34.656 1500.0305 08:27:48.80M 2015-11-04T08:27:58.486Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.559 34.656 1500.0303 08:27:49.02M 2015-11-04T08:27:58.686Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.559 34.655 1500.0303 08:27:49.22M 2015-11-04T08:27:58.891Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.558 34.654 1500.0299 08:27:49.42M 2015-11-04T08:27:59.091Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.559 34.655 1500.0327 08:27:49.62M 2015-11-04T08:27:59.296Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.560 34.656 1500.0337 08:27:49.82M 2015-11-04T08:27:59.501Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.560 34.656 1500.0334 08:27:50.04M 2015-11-04T08:27:59.701Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.561 34.657 1500.0345 08:27:50.23M 2015-11-04T08:27:59.906Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.658 1500.0353 08:27:50.44M 2015-11-04T08:28:00.111Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.658 1500.0358 08:27:50.63M 2015-11-04T08:28:00.306Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.562 34.658 1500.0354 08:27:50.83M 2015-11-04T08:28:00.532Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.563 34.659 1500.0370 08:27:51.05M 2015-11-04T08:28:00.716Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.564 34.659 1500.0377 08:27:51.25M 2015-11-04T08:28:00.921Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.564 34.659 1500.0375 08:27:51.45M 2015-11-04T08:28:01.121Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.564 34.659 1500.0375 08:27:51.65M 2015-11-04T08:28:01.326Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.564 34.659 1500.0378 08:27:51.84M 2015-11-04T08:28:01.531Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.564 34.659 1500.0381 08:27:52.07M 2015-11-04T08:28:01.751Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.564 34.659 1500.0376 08:27:52.27M 2015-11-04T08:28:01.936Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.564 34.659 1500.0375 08:27:52.48M 2015-11-04T08:28:02.136Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.563 34.659 1500.0370 08:27:52.66M 2015-11-04T08:28:02.341Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.563 34.659 1500.0367 08:27:52.86M 2015-11-04T08:28:02.546Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.563 34.658 1500.0370 08:27:53.08M 2015-11-04T08:28:02.746Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.658 1500.0356 08:27:53.28M 2015-11-04T08:28:02.951Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.658 1500.0345 08:27:53.48M 2015-11-04T08:28:03.156Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.658 1500.0343 08:27:53.68M 2015-11-04T08:28:03.356Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.562 34.659 1500.0338 08:27:53.88M 2015-11-04T08:28:03.561Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.562 34.659 1500.0333 08:27:54.10M 2015-11-04T08:28:03.761Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.561 34.658 1500.0326 08:27:54.29M 2015-11-04T08:28:03.966Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.561 34.657 1500.0325 08:27:54.49M 2015-11-04T08:28:04.171Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.561 34.657 1500.0319 08:27:54.69M 2015-11-04T08:28:04.371Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.561 34.657 1500.0314 08:27:54.89M 2015-11-04T08:28:04.576Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.560 34.657 1500.0305 08:27:55.11M 2015-11-04T08:28:04.776Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.560 34.656 1500.0311 08:27:55.31M 2015-11-04T08:28:04.981Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.559 34.656 1500.0311 08:27:55.51M 2015-11-04T08:28:05.186Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.559 34.655 1500.0316 08:27:55.71M 2015-11-04T08:28:05.381Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.559 34.655 1500.0316 08:27:55.91M 2015-11-04T08:28:05.591Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.559 34.655 1500.0315 08:27:56.12M 2015-11-04T08:28:05.791Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.559 34.655 1500.0314 08:27:56.32M 2015-11-04T08:28:05.996Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.559 34.655 1500.0326 08:27:56.52M 2015-11-04T08:28:06.216Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.559 34.655 1500.0331 08:27:56.72M 2015-11-04T08:28:06.401Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.559 34.654 1500.0336 08:27:56.94M 2015-11-04T08:28:06.601Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.559 34.654 1500.0336 08:27:57.14M 2015-11-04T08:28:06.806Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.559 34.654 1500.0332 08:27:57.34M 2015-11-04T08:28:07.006Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.559 34.654 1500.0330 08:27:57.54M 2015-11-04T08:28:07.216Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.559 34.654 1500.0327 08:27:57.73M 2015-11-04T08:28:07.416Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.559 34.654 1500.0325 08:27:57.94M 2015-11-04T08:28:07.621Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.559 34.654 1500.0331 08:27:58.16M 2015-11-04T08:28:07.852Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.559 34.655 1500.0325 08:27:58.35M 2015-11-04T08:28:08.026Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.559 34.655 1500.0322 08:27:58.55M 2015-11-04T08:28:08.231Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.560 34.656 1500.0321 08:27:58.75M 2015-11-04T08:28:08.431Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.560 34.656 1500.0322 08:27:58.95M 2015-11-04T08:28:08.636Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.560 34.657 1500.0322 08:27:59.17M 2015-11-04T08:28:08.841Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.560 34.657 1500.0321 08:27:59.37M 2015-11-04T08:28:09.041Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.560 34.657 1500.0314 08:27:59.57M 2015-11-04T08:28:09.241Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.560 34.657 1500.0313 08:27:59.77M 2015-11-04T08:28:09.446Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.560 34.656 1500.0315 08:27:59.96M 2015-11-04T08:28:09.651Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.560 34.657 1500.0316 08:28:00.18M 2015-11-04T08:28:09.851Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.561 34.657 1500.0322 08:28:00.38M 2015-11-04T08:28:10.056Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.561 34.657 1500.0328 08:28:00.58M 2015-11-04T08:28:10.256Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.561 34.657 1500.0333 08:28:00.78M 2015-11-04T08:28:10.461Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.562 34.658 1500.0339 08:28:01.00M 2015-11-04T08:28:10.681Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.562 34.658 1500.0342 08:28:01.20M 2015-11-04T08:28:10.866Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.562 34.658 1500.0342 08:28:01.41M 2015-11-04T08:28:11.071Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.562 34.658 1500.0337 08:28:01.60M 2015-11-04T08:28:11.271Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.562 34.658 1500.0328 08:28:01.80M 2015-11-04T08:28:11.476Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.562 34.658 1500.0333 08:28:02.01M 2015-11-04T08:28:11.681Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.562 34.658 1500.0337 08:28:02.22M 2015-11-04T08:28:11.886Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.562 34.658 1500.0338 08:28:02.41M 2015-11-04T08:28:12.086Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.562 34.659 1500.0339 08:28:02.61M 2015-11-04T08:28:12.286Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.563 34.659 1500.0333 08:28:02.81M 2015-11-04T08:28:12.491Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.563 34.660 1500.0333 08:28:03.03M 2015-11-04T08:28:12.696Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.563 34.660 1500.0323 08:28:03.23M 2015-11-04T08:28:12.932Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.564 34.661 1500.0326 08:28:03.43M 2015-11-04T08:28:13.101Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.564 34.661 1500.0332 08:28:03.63M 2015-11-04T08:28:13.306Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.564 34.661 1500.0338 08:28:03.83M 2015-11-04T08:28:13.512Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.560 34.657 1500.0294 08:28:04.05M 2015-11-04T08:28:13.712Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.559 34.656 1500.0292 08:28:04.25M 2015-11-04T08:28:13.916Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.559 34.655 1500.0291 08:28:04.44M 2015-11-04T08:28:14.116Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.557 34.654 1500.0275 08:28:04.64M 2015-11-04T08:28:14.321Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.557 34.654 1500.0284 08:28:04.84M 2015-11-04T08:28:14.532Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.557 34.654 1500.0300 08:28:05.06M 2015-11-04T08:28:14.732Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.558 34.654 1500.0305 08:28:05.26M 2015-11-04T08:28:14.926Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.558 34.655 1500.0311 08:28:05.46M 2015-11-04T08:28:15.151Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.560 34.655 1500.0336 08:28:05.66M 2015-11-04T08:28:15.332Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.561 34.656 1500.0353 08:28:05.87M 2015-11-04T08:28:15.536Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.559 34.654 1500.0350 08:28:06.07M 2015-11-04T08:28:15.742Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.559 34.654 1500.0355 08:28:06.27M 2015-11-04T08:28:15.942Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.564 34.658 1500.0405 08:28:06.47M 2015-11-04T08:28:16.147Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.564 34.659 1500.0408 08:28:06.67M 2015-11-04T08:28:16.368Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.565 34.660 1500.0415 08:28:06.87M 2015-11-04T08:28:16.551Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.566 34.660 1500.0420 08:28:07.09M 2015-11-04T08:28:16.757Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.566 34.661 1500.0417 08:28:07.29M 2015-11-04T08:28:16.961Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.565 34.660 1500.0411 08:28:07.49M 2015-11-04T08:28:17.161Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.565 34.660 1500.0402 08:28:07.69M 2015-11-04T08:28:17.367Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.564 34.660 1500.0386 08:28:07.89M 2015-11-04T08:28:17.566Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.660 1500.0382 08:28:08.11M 2015-11-04T08:28:17.767Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.565 34.661 1500.0388 08:28:08.30M 2015-11-04T08:28:17.972Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.565 34.660 1500.0396 08:28:08.50M 2015-11-04T08:28:18.177Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.565 34.660 1500.0392 08:28:08.70M 2015-11-04T08:28:18.377Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.565 34.661 1500.0393 08:28:08.90M 2015-11-04T08:28:18.587Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.560 34.657 1500.0325 08:28:09.12M 2015-11-04T08:28:18.787Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.560 34.656 1500.0319 08:28:09.32M 2015-11-04T08:28:18.987Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.559 34.656 1500.0304 08:28:09.52M 2015-11-04T08:28:19.192Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.558 34.655 1500.0284 08:28:09.72M 2015-11-04T08:28:19.397Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.556 34.654 1500.0264 08:28:09.92M 2015-11-04T08:28:19.617Z|I-OCEAN7-304-XXXX| 26.76 12.943 40.557 34.654 1500.0262 08:28:10.14M 2015-11-04T08:28:19.802Z|I-OCEAN7-304-XXXX| 26.72 12.943 40.566 34.663 1500.0355 08:28:10.35M 2015-11-04T08:28:20.007Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.567 34.664 1500.0366 08:28:10.53M 2015-11-04T08:28:20.212Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.565 34.662 1500.0360 08:28:10.73M 2015-11-04T08:28:20.412Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.565 34.662 1500.0359 08:28:10.93M 2015-11-04T08:28:20.612Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.565 34.662 1500.0356 08:28:11.15M 2015-11-04T08:28:20.817Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.560 34.657 1500.0308 08:28:11.35M 2015-11-04T08:28:21.022Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.560 34.656 1500.0305 08:28:11.55M 2015-11-04T08:28:21.222Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.560 34.657 1500.0306 08:28:11.75M 2015-11-04T08:28:21.427Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.561 34.658 1500.0319 08:28:11.95M 2015-11-04T08:28:21.627Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.561 34.658 1500.0319 08:28:12.17M 2015-11-04T08:28:21.832Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.562 34.659 1500.0319 08:28:12.36M 2015-11-04T08:28:22.037Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.563 34.660 1500.0322 08:28:12.56M 2015-11-04T08:28:22.237Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.556 34.653 1500.0249 08:28:12.76M 2015-11-04T08:28:22.442Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.555 34.652 1500.0242 08:28:12.96M 2015-11-04T08:28:22.647Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.555 34.652 1500.0253 08:28:13.18M 2015-11-04T08:28:22.847Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.556 34.653 1500.0270 08:28:13.38M 2015-11-04T08:28:23.052Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.559 34.655 1500.0295 08:28:13.58M 2015-11-04T08:28:23.252Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.559 34.656 1500.0287 08:28:13.78M 2015-11-04T08:28:23.457Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.559 34.656 1500.0281 08:28:14.98M 2015-11-04T08:28:23.662Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.559 34.656 1500.0270 08:28:14.19M 2015-11-04T08:28:23.862Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.558 34.656 1500.0259 08:28:14.39M 2015-11-04T08:28:24.082Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.558 34.656 1500.0250 08:28:14.59M 2015-11-04T08:28:24.267Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.563 34.660 1500.0305 08:28:14.81M 2015-11-04T08:28:24.472Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.564 34.662 1500.0316 08:28:15.01M 2015-11-04T08:28:24.672Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.565 34.660 1500.0366 08:28:15.21M 2015-11-04T08:28:24.877Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.564 34.660 1500.0370 08:28:15.41M 2015-11-04T08:28:25.082Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.564 34.659 1500.0369 08:28:15.61M 2015-11-04T08:28:25.282Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.564 34.659 1500.0378 08:28:15.81M 2015-11-04T08:28:25.488Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.565 34.660 1500.0394 08:28:16.03M 2015-11-04T08:28:25.687Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.566 34.661 1500.0410 08:28:16.22M 2015-11-04T08:28:25.892Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.566 34.661 1500.0410 08:28:16.42M 2015-11-04T08:28:26.097Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.566 34.661 1500.0410 08:28:16.62M 2015-11-04T08:28:26.302Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.566 34.661 1500.0405 08:28:16.82M 2015-11-04T08:28:26.502Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.559 34.654 1500.0332 08:28:17.04M 2015-11-04T08:28:26.707Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.559 34.654 1500.0336 08:28:17.24M 2015-11-04T08:28:26.907Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.558 34.654 1500.0323 08:28:17.44M 2015-11-04T08:28:27.112Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.558 34.654 1500.0319 08:28:17.64M 2015-11-04T08:28:27.312Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.558 34.653 1500.0310 08:28:17.84M 2015-11-04T08:28:27.517Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.558 34.653 1500.0311 08:28:18.05M 2015-11-04T08:28:27.722Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.558 34.654 1500.0317 08:28:18.25M 2015-11-04T08:28:27.922Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.558 34.654 1500.0311 08:28:18.45M 2015-11-04T08:28:28.127Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.559 34.655 1500.0316 08:28:18.65M 2015-11-04T08:28:28.327Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.560 34.656 1500.0333 08:28:18.85M 2015-11-04T08:28:28.552Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.560 34.657 1500.0342 08:28:19.07M 2015-11-04T08:28:28.737Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.561 34.657 1500.0344 08:28:19.29M 2015-11-04T08:28:28.937Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.562 34.658 1500.0360 08:28:19.47M 2015-11-04T08:28:29.142Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.562 34.658 1500.0365 08:28:19.67M 2015-11-04T08:28:29.347Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.562 34.659 1500.0355 08:28:19.87M 2015-11-04T08:28:29.547Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.563 34.659 1500.0354 08:28:20.09M 2015-11-04T08:28:29.752Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.563 34.660 1500.0363 08:28:20.29M 2015-11-04T08:28:29.952Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.563 34.660 1500.0364 08:28:20.48M 2015-11-04T08:28:30.157Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.563 34.660 1500.0355 08:28:20.68M 2015-11-04T08:28:30.357Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.562 34.659 1500.0341 08:28:20.88M 2015-11-04T08:28:30.572Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.561 34.658 1500.0322 08:28:21.10M 2015-11-04T08:28:30.767Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.558 34.656 1500.0293 08:28:21.30M 2015-11-04T08:28:30.967Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.559 34.656 1500.0298 08:28:21.50M 2015-11-04T08:28:31.172Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.559 34.656 1500.0293 08:28:21.70M 2015-11-04T08:28:31.377Z|I-OCEAN7-304-XXXX| 26.77 12.943 40.559 34.657 1500.0293 08:28:21.90M 2015-11-04T08:28:31.577Z|I-OCEAN7-304-XXXX| 26.77 12.943 40.560 34.658 1500.0302 08:28:22.12M 2015-11-04T08:28:31.777Z|I-OCEAN7-304-XXXX| 26.77 12.943 40.561 34.659 1500.0308 08:28:22.31M 2015-11-04T08:28:31.982Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.562 34.659 1500.0306 08:28:22.51M 2015-11-04T08:28:32.187Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.562 34.660 1500.0311 08:28:22.71M 2015-11-04T08:28:32.387Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.556 34.654 1500.0238 08:28:22.91M 2015-11-04T08:28:32.592Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.555 34.653 1500.0237 08:28:23.13M 2015-11-04T08:28:32.797Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.560 34.658 1500.0293 08:28:23.33M 2015-11-04T08:28:33.017Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.564 34.661 1500.0331 08:28:23.53M 2015-11-04T08:28:33.202Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.563 34.660 1500.0330 08:28:23.74M 2015-11-04T08:28:33.407Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.563 34.660 1500.0326 08:28:23.93M 2015-11-04T08:28:33.607Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.563 34.660 1500.0323 08:28:24.14M 2015-11-04T08:28:33.813Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.563 34.659 1500.0323 08:28:24.34M 2015-11-04T08:28:34.017Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.563 34.660 1500.0328 08:28:24.54M 2015-11-04T08:28:34.217Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.563 34.659 1500.0334 08:28:24.74M 2015-11-04T08:28:34.422Z|I-OCEAN7-304-XXXX| 26.57 12.945 40.563 34.659 1500.0332 08:28:24.94M 2015-11-04T08:28:34.622Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.563 34.659 1500.0347 08:28:25.16M 2015-11-04T08:28:34.827Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.563 34.659 1500.0352 08:28:25.36M 2015-11-04T08:28:35.027Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.563 34.659 1500.0347 08:28:25.56M 2015-11-04T08:28:35.232Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.563 34.659 1500.0350 08:28:25.76M 2015-11-04T08:28:35.437Z|I-OCEAN7-304-XXXX| 26.58 12.945 40.564 34.660 1500.0344 08:28:25.96M 2015-11-04T08:28:35.637Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.560 34.657 1500.0304 08:28:26.18M 2015-11-04T08:28:35.842Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.559 34.655 1500.0292 08:28:26.37M 2015-11-04T08:28:36.042Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.561 34.657 1500.0327 08:28:26.57M 2015-11-04T08:28:36.247Z|I-OCEAN7-304-XXXX| 26.66 12.942 40.562 34.660 1500.0281 08:28:26.77M 2015-11-04T08:28:36.492Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.563 34.662 1500.0291 08:28:26.97M 2015-11-04T08:28:36.652Z|I-OCEAN7-304-XXXX| 26.68 12.942 40.564 34.663 1500.0299 08:28:27.19M 2015-11-04T08:28:36.857Z|I-OCEAN7-304-XXXX| 26.68 12.942 40.565 34.664 1500.0314 08:28:27.39M 2015-11-04T08:28:37.062Z|I-OCEAN7-304-XXXX| 26.68 12.942 40.564 34.663 1500.0304 08:28:27.59M 2015-11-04T08:28:37.262Z|I-OCEAN7-304-XXXX| 26.73 12.942 40.563 34.662 1500.0298 08:28:27.79M 2015-11-04T08:28:37.482Z|I-OCEAN7-304-XXXX| 26.73 12.942 40.563 34.661 1500.0284 08:28:28.00M 2015-11-04T08:28:37.692Z|I-OCEAN7-304-XXXX| 26.73 12.941 40.562 34.661 1500.0270 08:28:28.22M 2015-11-04T08:28:37.872Z|I-OCEAN7-304-XXXX| 26.72 12.942 40.562 34.661 1500.0275 08:28:28.40M 2015-11-04T08:28:38.072Z|I-OCEAN7-304-XXXX| 26.72 12.942 40.562 34.661 1500.0284 08:28:28.60M 2015-11-04T08:28:38.278Z|I-OCEAN7-304-XXXX| 26.72 12.942 40.562 34.661 1500.0293 08:28:28.80M 2015-11-04T08:28:38.483Z|I-OCEAN7-304-XXXX| 26.74 12.943 40.563 34.661 1500.0309 08:28:29.02M 2015-11-04T08:28:38.683Z|I-OCEAN7-304-XXXX| 26.74 12.943 40.563 34.661 1500.0321 08:28:29.22M 2015-11-04T08:28:38.888Z|I-OCEAN7-304-XXXX| 26.75 12.943 40.556 34.654 1500.0258 08:28:29.42M 2015-11-04T08:28:39.092Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.556 34.653 1500.0251 08:28:29.62M 2015-11-04T08:28:39.294Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.555 34.652 1500.0254 08:28:29.82M 2015-11-04T08:28:39.498Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.554 34.651 1500.0249 08:28:30.03M 2015-11-04T08:28:39.698Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.556 34.653 1500.0281 08:28:30.23M 2015-11-04T08:28:39.902Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.557 34.653 1500.0298 08:28:30.43M 2015-11-04T08:28:40.102Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.557 34.653 1500.0302 08:28:30.63M 2015-11-04T08:28:40.307Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.557 34.653 1500.0305 08:28:30.83M 2015-11-04T08:28:40.513Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.558 34.654 1500.0311 08:28:31.05M 2015-11-04T08:28:40.713Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.558 34.654 1500.0313 08:28:31.25M 2015-11-04T08:28:40.918Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.558 34.654 1500.0317 08:28:31.45M 2015-11-04T08:28:41.118Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.559 34.655 1500.0323 08:28:31.65M 2015-11-04T08:28:41.323Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.559 34.655 1500.0323 08:28:31.85M 2015-11-04T08:28:41.523Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.559 34.655 1500.0330 08:28:32.06M 2015-11-04T08:28:41.734Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.559 34.654 1500.0328 08:28:32.26M 2015-11-04T08:28:41.948Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.558 34.654 1500.0320 08:28:32.46M 2015-11-04T08:28:42.134Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.559 34.654 1500.0323 08:28:32.68M 2015-11-04T08:28:42.338Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.559 34.655 1500.0326 08:28:32.86M 2015-11-04T08:28:42.543Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.559 34.655 1500.0328 08:28:33.08M 2015-11-04T08:28:42.743Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.559 34.655 1500.0316 08:28:33.28M 2015-11-04T08:28:42.948Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.559 34.656 1500.0310 08:28:33.48M 2015-11-04T08:28:43.148Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.560 34.656 1500.0320 08:28:33.68M 2015-11-04T08:28:43.353Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.561 34.657 1500.0330 08:28:33.87M 2015-11-04T08:28:43.558Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.562 34.658 1500.0336 08:28:34.09M 2015-11-04T08:28:43.763Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.563 34.659 1500.0347 08:28:34.29M 2015-11-04T08:28:43.963Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.563 34.659 1500.0350 08:28:34.49M 2015-11-04T08:28:44.168Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.563 34.659 1500.0360 08:28:34.69M 2015-11-04T08:28:44.368Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.564 34.659 1500.0364 08:28:34.89M 2015-11-04T08:28:44.575Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.564 34.659 1500.0361 08:28:35.11M 2015-11-04T08:28:44.775Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.564 34.660 1500.0358 08:28:35.31M 2015-11-04T08:28:44.978Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.564 34.660 1500.0365 08:28:35.51M 2015-11-04T08:28:45.183Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.564 34.660 1500.0363 08:28:35.70M 2015-11-04T08:28:45.383Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.565 34.660 1500.0365 08:28:35.91M 2015-11-04T08:28:45.588Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.564 34.660 1500.0366 08:28:36.12M 2015-11-04T08:28:45.788Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.564 34.660 1500.0366 08:28:36.32M 2015-11-04T08:28:45.993Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.564 34.660 1500.0376 08:28:36.52M 2015-11-04T08:28:46.198Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.564 34.660 1500.0366 08:28:36.72M 2015-11-04T08:28:46.418Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.564 34.660 1500.0367 08:28:36.92M 2015-11-04T08:28:46.603Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.563 34.659 1500.0358 08:28:37.16M 2015-11-04T08:28:46.803Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.563 34.659 1500.0354 08:28:37.34M 2015-11-04T08:28:47.008Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.563 34.659 1500.0345 08:28:37.54M 2015-11-04T08:28:47.214Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.563 34.660 1500.0349 08:28:37.74M 2015-11-04T08:28:47.413Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.563 34.660 1500.0343 08:28:37.93M 2015-11-04T08:28:47.614Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.563 34.659 1500.0345 08:28:38.15M 2015-11-04T08:28:47.818Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.563 34.659 1500.0355 08:28:38.35M 2015-11-04T08:28:48.023Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.563 34.659 1500.0355 08:28:38.55M 2015-11-04T08:28:48.228Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.564 34.660 1500.0358 08:28:38.75M 2015-11-04T08:28:48.428Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.564 34.660 1500.0356 08:28:38.95M 2015-11-04T08:28:48.633Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.564 34.660 1500.0374 08:28:39.17M 2015-11-04T08:28:48.838Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.565 34.660 1500.0391 08:28:39.37M 2015-11-04T08:28:49.038Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.566 34.661 1500.0406 08:28:39.57M 2015-11-04T08:28:49.243Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.566 34.662 1500.0411 08:28:39.77M 2015-11-04T08:28:49.443Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.566 34.661 1500.0417 08:28:39.97M 2015-11-04T08:28:49.648Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.572 34.667 1500.0488 08:28:40.18M 2015-11-04T08:28:49.854Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.573 34.667 1500.0498 08:28:40.38M 2015-11-04T08:28:50.054Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.573 34.667 1500.0504 08:28:40.58M 2015-11-04T08:28:50.258Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.573 34.667 1500.0504 08:28:40.78M 2015-11-04T08:28:50.458Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.572 34.666 1500.0496 08:28:41.00M 2015-11-04T08:28:50.663Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.571 34.665 1500.0486 08:28:41.20M 2015-11-04T08:28:50.883Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.570 34.664 1500.0483 08:28:41.40M 2015-11-04T08:28:51.068Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.570 34.663 1500.0487 08:28:41.61M 2015-11-04T08:28:51.273Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.569 34.662 1500.0483 08:28:41.80M 2015-11-04T08:28:51.473Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.568 34.661 1500.0476 08:28:42.01M 2015-11-04T08:28:51.673Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.567 34.661 1500.0464 08:28:42.21M 2015-11-04T08:28:51.883Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.567 34.661 1500.0453 08:28:42.41M 2015-11-04T08:28:52.083Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.566 34.660 1500.0442 08:28:42.61M 2015-11-04T08:28:52.288Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.565 34.660 1500.0424 08:28:42.81M 2015-11-04T08:28:52.494Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.564 34.659 1500.0416 08:28:43.03M 2015-11-04T08:28:52.694Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.563 34.658 1500.0408 08:28:43.23M 2015-11-04T08:28:52.894Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.562 34.657 1500.0391 08:28:43.43M 2015-11-04T08:28:53.098Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.561 34.656 1500.0380 08:28:43.63M 2015-11-04T08:28:53.303Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.561 34.656 1500.0370 08:28:43.83M 2015-11-04T08:28:53.503Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.562 34.657 1500.0377 08:28:44.04M 2015-11-04T08:28:53.708Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.562 34.658 1500.0378 08:28:44.24M 2015-11-04T08:28:53.913Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.563 34.659 1500.0386 08:28:44.44M 2015-11-04T08:28:54.113Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.564 34.660 1500.0387 08:28:44.64M 2015-11-04T08:28:54.318Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.564 34.659 1500.0392 08:28:44.84M 2015-11-04T08:28:54.518Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.564 34.660 1500.0383 08:28:45.06M 2015-11-04T08:28:54.723Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.660 1500.0378 08:28:45.26M 2015-11-04T08:28:54.928Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.564 34.660 1500.0370 08:28:45.46M 2015-11-04T08:28:55.128Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.564 34.660 1500.0363 08:28:45.66M 2015-11-04T08:28:55.348Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.563 34.659 1500.0348 08:28:45.86M 2015-11-04T08:28:55.534Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.563 34.660 1500.0341 08:28:46.09M 2015-11-04T08:28:55.738Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.563 34.660 1500.0343 08:28:46.27M 2015-11-04T08:28:55.943Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.564 34.661 1500.0336 08:28:46.47M 2015-11-04T08:28:56.143Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.565 34.661 1500.0338 08:28:46.67M 2015-11-04T08:28:56.348Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.565 34.662 1500.0341 08:28:46.87M 2015-11-04T08:28:56.553Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.564 34.661 1500.0339 08:28:47.09M 2015-11-04T08:28:56.753Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.564 34.661 1500.0339 08:28:47.29M 2015-11-04T08:28:56.958Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.564 34.660 1500.0347 08:28:47.49M 2015-11-04T08:28:57.158Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.564 34.660 1500.0358 08:28:47.68M 2015-11-04T08:28:57.363Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.565 34.661 1500.0370 08:28:47.89M 2015-11-04T08:28:57.563Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.566 34.662 1500.0376 08:28:48.10M 2015-11-04T08:28:57.768Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.566 34.662 1500.0386 08:28:48.30M 2015-11-04T08:28:57.968Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.567 34.662 1500.0397 08:28:48.50M 2015-11-04T08:28:58.175Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.567 34.662 1500.0411 08:28:48.70M 2015-11-04T08:28:58.378Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.568 34.663 1500.0421 08:28:48.90M 2015-11-04T08:28:58.583Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.568 34.663 1500.0427 08:28:49.12M 2015-11-04T08:28:58.783Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.568 34.663 1500.0428 08:28:49.32M 2015-11-04T08:28:58.988Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.568 34.663 1500.0442 08:28:49.52M 2015-11-04T08:28:59.188Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.568 34.663 1500.0438 08:28:49.72M 2015-11-04T08:28:59.388Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.568 34.663 1500.0435 08:28:49.91M 2015-11-04T08:28:59.593Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.568 34.663 1500.0431 08:28:50.13M 2015-11-04T08:28:59.814Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.567 34.662 1500.0421 08:28:50.33M 2015-11-04T08:29:00.003Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.567 34.662 1500.0410 08:28:50.55M 2015-11-04T08:29:00.208Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.566 34.662 1500.0404 08:28:50.73M 2015-11-04T08:29:00.408Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.565 34.661 1500.0381 08:28:50.93M 2015-11-04T08:29:00.614Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.564 34.660 1500.0394 08:28:51.15M 2015-11-04T08:29:00.814Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.564 34.659 1500.0386 08:28:51.35M 2015-11-04T08:29:01.014Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.564 34.659 1500.0389 08:28:51.54M 2015-11-04T08:29:01.218Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.563 34.658 1500.0385 08:28:51.74M 2015-11-04T08:29:01.639Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.563 34.658 1500.0382 08:28:51.94M 2015-11-04T08:29:01.639Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.562 34.657 1500.0381 08:28:52.25M 2015-11-04T08:29:01.838Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.562 34.657 1500.0385 08:28:52.37M 2015-11-04T08:29:02.038Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.562 34.657 1500.0386 08:28:52.57M 2015-11-04T08:29:02.243Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.562 34.657 1500.0377 08:28:52.77M 2015-11-04T08:29:02.448Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.562 34.657 1500.0377 08:28:52.97M 2015-11-04T08:29:02.649Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.561 34.657 1500.0370 08:28:53.19M 2015-11-04T08:29:02.854Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.562 34.657 1500.0372 08:28:53.39M 2015-11-04T08:29:03.059Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.658 1500.0365 08:28:53.58M 2015-11-04T08:29:03.259Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.562 34.657 1500.0393 08:28:53.78M 2015-11-04T08:29:03.464Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.562 34.657 1500.0398 08:28:54.00M 2015-11-04T08:29:03.664Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.563 34.657 1500.0400 08:28:54.20M 2015-11-04T08:29:03.869Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.563 34.657 1500.0404 08:28:54.40M 2015-11-04T08:29:04.069Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.563 34.657 1500.0403 08:28:54.60M 2015-11-04T08:29:04.289Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.563 34.656 1500.0411 08:28:54.80M 2015-11-04T08:29:04.479Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.563 34.657 1500.0413 08:28:55.03M 2015-11-04T08:29:04.684Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.563 34.656 1500.0419 08:28:55.22M 2015-11-04T08:29:04.884Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.563 34.656 1500.0415 08:28:55.42M 2015-11-04T08:29:05.089Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.563 34.657 1500.0410 08:28:55.62M 2015-11-04T08:29:05.289Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.562 34.656 1500.0399 08:28:55.81M 2015-11-04T08:29:05.489Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.562 34.657 1500.0398 08:28:56.03M 2015-11-04T08:29:05.694Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.562 34.657 1500.0393 08:28:56.23M 2015-11-04T08:29:05.899Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.562 34.657 1500.0385 08:28:56.43M 2015-11-04T08:29:06.099Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.562 34.657 1500.0376 08:28:56.63M 2015-11-04T08:29:06.304Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.562 34.657 1500.0369 08:28:56.83M 2015-11-04T08:29:06.509Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.658 1500.0366 08:28:57.05M 2015-11-04T08:29:06.709Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.562 34.658 1500.0363 08:28:57.25M 2015-11-04T08:29:06.914Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.562 34.658 1500.0354 08:28:57.45M 2015-11-04T08:29:07.119Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.562 34.658 1500.0349 08:28:57.65M 2015-11-04T08:29:07.319Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.562 34.658 1500.0338 08:28:57.84M 2015-11-04T08:29:07.524Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.561 34.658 1500.0341 08:28:58.06M 2015-11-04T08:29:07.724Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.561 34.658 1500.0332 08:28:58.26M 2015-11-04T08:29:07.929Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.561 34.658 1500.0336 08:28:58.46M 2015-11-04T08:29:08.134Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.562 34.658 1500.0334 08:28:58.66M 2015-11-04T08:29:08.334Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.562 34.658 1500.0341 08:28:58.86M 2015-11-04T08:29:08.539Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.562 34.658 1500.0343 08:28:59.08M 2015-11-04T08:29:08.759Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.563 34.659 1500.0343 08:28:59.28M 2015-11-04T08:29:08.944Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.563 34.658 1500.0339 08:28:59.49M 2015-11-04T08:29:09.149Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.563 34.659 1500.0336 08:28:59.67M 2015-11-04T08:29:09.349Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.562 34.659 1500.0338 08:28:59.87M 2015-11-04T08:29:09.572Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.563 34.659 1500.0334 08:29:00.09M 2015-11-04T08:29:09.759Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.563 34.659 1500.0337 08:29:00.29M 2015-11-04T08:29:09.959Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.563 34.659 1500.0349 08:29:00.49M 2015-11-04T08:29:10.164Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.563 34.659 1500.0352 08:29:00.69M 2015-11-04T08:29:10.364Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.564 34.660 1500.0354 08:29:00.89M 2015-11-04T08:29:10.569Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.564 34.660 1500.0356 08:29:01.11M 2015-11-04T08:29:10.769Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.564 34.660 1500.0364 08:29:01.30M 2015-11-04T08:29:10.975Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.564 34.660 1500.0364 08:29:01.50M 2015-11-04T08:29:11.204Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.565 34.661 1500.0360 08:29:01.70M 2015-11-04T08:29:11.379Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.565 34.661 1500.0365 08:29:01.90M 2015-11-04T08:29:11.579Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.565 34.661 1500.0364 08:29:02.12M 2015-11-04T08:29:11.789Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.564 34.661 1500.0355 08:29:02.32M 2015-11-04T08:29:11.994Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.564 34.661 1500.0356 08:29:02.52M 2015-11-04T08:29:12.194Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.564 34.660 1500.0355 08:29:02.72M 2015-11-04T08:29:12.399Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.563 34.660 1500.0355 08:29:02.92M 2015-11-04T08:29:12.599Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.563 34.659 1500.0354 08:29:03.14M 2015-11-04T08:29:12.812Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.563 34.659 1500.0356 08:29:03.34M 2015-11-04T08:29:13.004Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.563 34.659 1500.0353 08:29:03.54M 2015-11-04T08:29:13.224Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.563 34.659 1500.0343 08:29:03.73M 2015-11-04T08:29:13.409Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.563 34.657 1500.0393 08:29:03.95M 2015-11-04T08:29:13.614Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.562 34.657 1500.0387 08:29:04.15M 2015-11-04T08:29:13.819Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.562 34.657 1500.0388 08:29:04.35M 2015-11-04T08:29:14.019Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.562 34.657 1500.0398 08:29:04.55M 2015-11-04T08:29:14.224Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.562 34.657 1500.0396 08:29:04.75M 2015-11-04T08:29:14.424Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.562 34.657 1500.0394 08:29:04.95M 2015-11-04T08:29:14.629Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.563 34.658 1500.0399 08:29:05.16M 2015-11-04T08:29:14.834Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.564 34.658 1500.0408 08:29:05.36M 2015-11-04T08:29:15.034Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.564 34.658 1500.0398 08:29:05.56M 2015-11-04T08:29:15.239Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.564 34.659 1500.0394 08:29:05.76M 2015-11-04T08:29:15.439Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.564 34.659 1500.0391 08:29:05.96M 2015-11-04T08:29:15.644Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.564 34.660 1500.0389 08:29:06.18M 2015-11-04T08:29:15.844Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.564 34.660 1500.0381 08:29:06.38M 2015-11-04T08:29:16.049Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.565 34.661 1500.0380 08:29:06.58M 2015-11-04T08:29:16.254Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.565 34.661 1500.0376 08:29:06.78M 2015-11-04T08:29:16.459Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.565 34.661 1500.0367 08:29:07.00M 2015-11-04T08:29:16.659Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.565 34.662 1500.0371 08:29:07.20M 2015-11-04T08:29:16.859Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.565 34.662 1500.0372 08:29:07.40M 2015-11-04T08:29:17.064Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.565 34.661 1500.0374 08:29:07.59M 2015-11-04T08:29:17.292Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.565 34.661 1500.0376 08:29:07.79M 2015-11-04T08:29:17.474Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.565 34.661 1500.0376 08:29:08.01M 2015-11-04T08:29:17.694Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.564 34.660 1500.0372 08:29:08.21M 2015-11-04T08:29:17.879Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.564 34.660 1500.0376 08:29:08.43M 2015-11-04T08:29:18.079Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.564 34.660 1500.0381 08:29:08.61M 2015-11-04T08:29:18.284Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.564 34.660 1500.0375 08:29:08.81M 2015-11-04T08:29:18.489Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.565 34.660 1500.0376 08:29:09.03M 2015-11-04T08:29:18.689Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.565 34.661 1500.0385 08:29:09.23M 2015-11-04T08:29:18.894Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.660 1500.0369 08:29:09.43M 2015-11-04T08:29:19.099Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.564 34.660 1500.0372 08:29:09.62M 2015-11-04T08:29:19.299Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.660 1500.0369 08:29:09.82M 2015-11-04T08:29:19.504Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.564 34.660 1500.0371 08:29:10.04M 2015-11-04T08:29:19.704Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.564 34.660 1500.0370 08:29:10.24M 2015-11-04T08:29:19.909Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.563 34.659 1500.0358 08:29:10.44M 2015-11-04T08:29:20.114Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.563 34.659 1500.0348 08:29:10.64M 2015-11-04T08:29:20.314Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.562 34.659 1500.0332 08:29:10.84M 2015-11-04T08:29:20.514Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.562 34.658 1500.0332 08:29:11.06M 2015-11-04T08:29:20.719Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.561 34.658 1500.0326 08:29:11.25M 2015-11-04T08:29:20.924Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.561 34.658 1500.0311 08:29:11.46M 2015-11-04T08:29:21.129Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.561 34.658 1500.0308 08:29:11.65M 2015-11-04T08:29:21.329Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.561 34.658 1500.0304 08:29:11.85M 2015-11-04T08:29:21.534Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.560 34.657 1500.0306 08:29:12.07M 2015-11-04T08:29:21.735Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.560 34.657 1500.0314 08:29:12.27M 2015-11-04T08:29:21.939Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.560 34.657 1500.0315 08:29:12.47M 2015-11-04T08:29:22.159Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.560 34.656 1500.0317 08:29:12.67M 2015-11-04T08:29:22.344Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.560 34.654 1500.0372 08:29:12.89M 2015-11-04T08:29:22.544Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.560 34.653 1500.0382 08:29:13.09M 2015-11-04T08:29:22.749Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.560 34.653 1500.0383 08:29:13.28M 2015-11-04T08:29:22.954Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.560 34.653 1500.0383 08:29:13.49M 2015-11-04T08:29:23.159Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.560 34.654 1500.0391 08:29:13.68M 2015-11-04T08:29:23.359Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.560 34.654 1500.0389 08:29:13.88M 2015-11-04T08:29:23.559Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.561 34.654 1500.0394 08:29:14.10M 2015-11-04T08:29:23.764Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.561 34.654 1500.0396 08:29:14.30M 2015-11-04T08:29:23.969Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.561 34.655 1500.0404 08:29:14.50M 2015-11-04T08:29:24.169Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.562 34.656 1500.0392 08:29:14.70M 2015-11-04T08:29:24.375Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.561 34.656 1500.0386 08:29:14.90M 2015-11-04T08:29:24.579Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.562 34.656 1500.0380 08:29:15.12M 2015-11-04T08:29:24.779Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.562 34.657 1500.0380 08:29:15.32M 2015-11-04T08:29:24.984Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.562 34.657 1500.0376 08:29:15.51M 2015-11-04T08:29:25.184Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.563 34.658 1500.0374 08:29:15.71M 2015-11-04T08:29:25.384Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.563 34.658 1500.0365 08:29:15.91M 2015-11-04T08:29:25.595Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.567 34.662 1500.0406 08:29:16.13M 2015-11-04T08:29:25.795Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.567 34.662 1500.0409 08:29:16.33M 2015-11-04T08:29:26.000Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.568 34.663 1500.0411 08:29:16.53M 2015-11-04T08:29:26.200Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.568 34.663 1500.0417 08:29:16.73M 2015-11-04T08:29:26.404Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.568 34.663 1500.0413 08:29:16.93M 2015-11-04T08:29:26.625Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.567 34.663 1500.0411 08:29:17.15M 2015-11-04T08:29:26.810Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.568 34.663 1500.0417 08:29:17.36M 2015-11-04T08:29:27.015Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.568 34.664 1500.0420 08:29:17.54M 2015-11-04T08:29:27.220Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.568 34.663 1500.0419 08:29:17.74M 2015-11-04T08:29:27.420Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.567 34.662 1500.0409 08:29:17.94M 2015-11-04T08:29:27.625Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.566 34.662 1500.0411 08:29:18.16M 2015-11-04T08:29:27.825Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.566 34.661 1500.0409 08:29:18.36M 2015-11-04T08:29:28.030Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.565 34.660 1500.0403 08:29:18.56M 2015-11-04T08:29:28.235Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.565 34.660 1500.0396 08:29:18.76M 2015-11-04T08:29:28.435Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.564 34.659 1500.0394 08:29:18.96M 2015-11-04T08:29:28.640Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.563 34.658 1500.0382 08:29:19.18M 2015-11-04T08:29:28.840Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.563 34.658 1500.0380 08:29:19.38M 2015-11-04T08:29:29.045Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.563 34.658 1500.0380 08:29:19.57M 2015-11-04T08:29:29.250Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.563 34.658 1500.0375 08:29:19.77M 2015-11-04T08:29:29.450Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.563 34.658 1500.0385 08:29:19.97M 2015-11-04T08:29:29.655Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.562 34.657 1500.0388 08:29:20.19M 2015-11-04T08:29:29.860Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.562 34.657 1500.0381 08:29:20.39M 2015-11-04T08:29:30.060Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.562 34.657 1500.0378 08:29:20.59M 2015-11-04T08:29:30.265Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.562 34.657 1500.0381 08:29:20.79M 2015-11-04T08:29:30.465Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.562 34.657 1500.0382 08:29:21.01M 2015-11-04T08:29:30.665Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.562 34.658 1500.0385 08:29:21.21M 2015-11-04T08:29:30.870Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.562 34.658 1500.0380 08:29:21.40M 2015-11-04T08:29:31.095Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.563 34.658 1500.0382 08:29:21.60M 2015-11-04T08:29:31.280Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.563 34.659 1500.0374 08:29:21.82M 2015-11-04T08:29:31.485Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.563 34.658 1500.0365 08:29:22.02M 2015-11-04T08:29:31.685Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.658 1500.0364 08:29:22.22M 2015-11-04T08:29:31.885Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.563 34.658 1500.0359 08:29:22.42M 2015-11-04T08:29:32.090Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.658 1500.0359 08:29:22.62M 2015-11-04T08:29:32.290Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.562 34.658 1500.0364 08:29:22.82M 2015-11-04T08:29:32.495Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.562 34.658 1500.0356 08:29:23.04M 2015-11-04T08:29:32.700Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.658 1500.0358 08:29:23.23M 2015-11-04T08:29:32.900Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.658 1500.0363 08:29:23.44M 2015-11-04T08:29:33.105Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.658 1500.0360 08:29:23.63M 2015-11-04T08:29:33.310Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.561 34.657 1500.0348 08:29:23.83M 2015-11-04T08:29:33.510Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.561 34.657 1500.0344 08:29:24.05M 2015-11-04T08:29:33.715Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.561 34.657 1500.0332 08:29:24.25M 2015-11-04T08:29:33.920Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.561 34.657 1500.0331 08:29:24.45M 2015-11-04T08:29:34.120Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.561 34.657 1500.0327 08:29:24.65M 2015-11-04T08:29:34.325Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.561 34.657 1500.0331 08:29:24.85M 2015-11-04T08:29:34.525Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.562 34.658 1500.0344 08:29:25.07M 2015-11-04T08:29:34.730Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.563 34.659 1500.0355 08:29:25.26M 2015-11-04T08:29:34.935Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.563 34.659 1500.0356 08:29:25.46M 2015-11-04T08:29:35.135Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.564 34.660 1500.0360 08:29:25.66M 2015-11-04T08:29:35.340Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.564 34.660 1500.0363 08:29:25.86M 2015-11-04T08:29:35.555Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.565 34.660 1500.0367 08:29:26.08M 2015-11-04T08:29:35.745Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.565 34.661 1500.0370 08:29:26.30M 2015-11-04T08:29:35.945Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.565 34.662 1500.0372 08:29:26.48M 2015-11-04T08:29:36.150Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.566 34.662 1500.0377 08:29:26.68M 2015-11-04T08:29:36.355Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.566 34.663 1500.0376 08:29:26.88M 2015-11-04T08:29:36.555Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.567 34.663 1500.0381 08:29:27.10M 2015-11-04T08:29:36.755Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.567 34.663 1500.0382 08:29:27.29M 2015-11-04T08:29:36.960Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.567 34.663 1500.0389 08:29:27.49M 2015-11-04T08:29:37.172Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.567 34.664 1500.0388 08:29:27.69M 2015-11-04T08:29:37.370Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.567 34.663 1500.0389 08:29:27.89M 2015-11-04T08:29:37.570Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.566 34.663 1500.0370 08:29:28.11M 2015-11-04T08:29:37.770Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.565 34.662 1500.0353 08:29:28.31M 2015-11-04T08:29:37.980Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.564 34.661 1500.0345 08:29:28.51M 2015-11-04T08:29:38.180Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.564 34.661 1500.0336 08:29:28.71M 2015-11-04T08:29:38.385Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.563 34.660 1500.0338 08:29:28.91M 2015-11-04T08:29:38.585Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.563 34.660 1500.0338 08:29:29.13M 2015-11-04T08:29:38.790Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.563 34.660 1500.0341 08:29:29.32M 2015-11-04T08:29:38.990Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.563 34.659 1500.0345 08:29:29.52M 2015-11-04T08:29:39.195Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.563 34.659 1500.0341 08:29:29.72M 2015-11-04T08:29:39.395Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.562 34.659 1500.0337 08:29:29.92M 2015-11-04T08:29:39.600Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.563 34.659 1500.0336 08:29:30.14M 2015-11-04T08:29:39.805Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.562 34.659 1500.0332 08:29:30.34M 2015-11-04T08:29:40.025Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.562 34.659 1500.0322 08:29:30.54M 2015-11-04T08:29:40.210Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.561 34.658 1500.0315 08:29:30.76M 2015-11-04T08:29:40.415Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.561 34.658 1500.0315 08:29:30.94M 2015-11-04T08:29:40.615Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.561 34.658 1500.0321 08:29:31.15M 2015-11-04T08:29:40.820Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.562 34.659 1500.0331 08:29:31.36M 2015-11-04T08:29:41.025Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.562 34.659 1500.0332 08:29:31.55M 2015-11-04T08:29:41.225Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.562 34.659 1500.0334 08:29:31.75M 2015-11-04T08:29:41.430Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.561 34.658 1500.0334 08:29:31.95M 2015-11-04T08:29:41.635Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.561 34.658 1500.0330 08:29:32.17M 2015-11-04T08:29:41.835Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.561 34.658 1500.0330 08:29:32.37M 2015-11-04T08:29:42.040Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.561 34.658 1500.0325 08:29:32.57M 2015-11-04T08:29:42.240Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.560 34.657 1500.0323 08:29:32.77M 2015-11-04T08:29:42.445Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.560 34.657 1500.0328 08:29:32.97M 2015-11-04T08:29:42.645Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.560 34.656 1500.0321 08:29:33.19M 2015-11-04T08:29:42.850Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.560 34.656 1500.0320 08:29:33.38M 2015-11-04T08:29:43.055Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.560 34.657 1500.0328 08:29:33.58M 2015-11-04T08:29:43.255Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.558 34.654 1500.0295 08:29:33.78M 2015-11-04T08:29:43.455Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.558 34.654 1500.0294 08:29:34.00M 2015-11-04T08:29:43.660Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.558 34.654 1500.0294 08:29:34.20M 2015-11-04T08:29:43.865Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.558 34.655 1500.0302 08:29:34.40M 2015-11-04T08:29:44.070Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.558 34.655 1500.0295 08:29:34.60M 2015-11-04T08:29:44.270Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.559 34.655 1500.0311 08:29:34.80M 2015-11-04T08:29:44.490Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.559 34.656 1500.0314 08:29:35.02M 2015-11-04T08:29:44.675Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.559 34.655 1500.0309 08:29:35.23M 2015-11-04T08:29:44.880Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.559 34.656 1500.0317 08:29:35.41M 2015-11-04T08:29:45.085Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.560 34.656 1500.0323 08:29:35.61M 2015-11-04T08:29:45.285Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.560 34.657 1500.0319 08:29:35.81M 2015-11-04T08:29:45.490Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.560 34.657 1500.0317 08:29:36.03M 2015-11-04T08:29:45.690Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.561 34.657 1500.0323 08:29:36.23M 2015-11-04T08:29:45.895Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.561 34.657 1500.0331 08:29:36.43M 2015-11-04T08:29:46.095Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.561 34.657 1500.0333 08:29:36.63M 2015-11-04T08:29:46.300Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.562 34.659 1500.0305 08:29:36.83M 2015-11-04T08:29:46.505Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.562 34.659 1500.0302 08:29:37.05M 2015-11-04T08:29:46.705Z|I-OCEAN7-304-XXXX| 26.65 12.943 40.562 34.660 1500.0303 08:29:37.24M 2015-11-04T08:29:46.910Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.563 34.661 1500.0303 08:29:37.44M 2015-11-04T08:29:47.115Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.563 34.661 1500.0306 08:29:37.64M 2015-11-04T08:29:47.315Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.563 34.661 1500.0302 08:29:37.84M 2015-11-04T08:29:47.520Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.563 34.661 1500.0298 08:29:38.06M 2015-11-04T08:29:47.725Z|I-OCEAN7-304-XXXX| 26.64 12.943 40.563 34.661 1500.0297 08:29:38.26M 2015-11-04T08:29:47.926Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.563 34.661 1500.0310 08:29:38.46M 2015-11-04T08:29:48.130Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.563 34.660 1500.0310 08:29:38.66M 2015-11-04T08:29:48.330Z|I-OCEAN7-304-XXXX| 26.63 12.943 40.564 34.661 1500.0317 08:29:38.86M 2015-11-04T08:29:48.536Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.564 34.661 1500.0334 08:29:39.08M 2015-11-04T08:29:48.741Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.565 34.661 1500.0355 08:29:39.28M 2015-11-04T08:29:48.960Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.566 34.662 1500.0369 08:29:39.47M 2015-11-04T08:29:49.146Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.566 34.662 1500.0377 08:29:39.69M 2015-11-04T08:29:49.345Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.566 34.662 1500.0392 08:29:39.87M 2015-11-04T08:29:49.550Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.566 34.662 1500.0396 08:29:40.09M 2015-11-04T08:29:49.756Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.566 34.662 1500.0403 08:29:40.29M 2015-11-04T08:29:49.955Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.566 34.661 1500.0406 08:29:40.49M 2015-11-04T08:29:50.160Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.565 34.660 1500.0403 08:29:40.69M 2015-11-04T08:29:50.360Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.565 34.660 1500.0403 08:29:40.89M 2015-11-04T08:29:50.572Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.565 34.660 1500.0406 08:29:41.11M 2015-11-04T08:29:50.771Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.565 34.659 1500.0422 08:29:41.31M 2015-11-04T08:29:50.971Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.565 34.660 1500.0413 08:29:41.50M 2015-11-04T08:29:51.172Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.565 34.660 1500.0408 08:29:41.70M 2015-11-04T08:29:51.376Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.565 34.658 1500.0460 08:29:41.90M 2015-11-04T08:29:51.581Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.565 34.658 1500.0452 08:29:42.12M 2015-11-04T08:29:51.786Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.565 34.658 1500.0457 08:29:42.32M 2015-11-04T08:29:51.986Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.565 34.658 1500.0452 08:29:42.52M 2015-11-04T08:29:52.191Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.560 34.654 1500.0398 08:29:42.72M 2015-11-04T08:29:52.396Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.560 34.653 1500.0391 08:29:42.92M 2015-11-04T08:29:52.596Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.559 34.653 1500.0388 08:29:43.14M 2015-11-04T08:29:52.796Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.559 34.652 1500.0391 08:29:43.34M 2015-11-04T08:29:53.001Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.559 34.653 1500.0376 08:29:43.53M 2015-11-04T08:29:53.206Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.559 34.653 1500.0365 08:29:43.73M 2015-11-04T08:29:53.426Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.559 34.654 1500.0352 08:29:43.93M 2015-11-04T08:29:53.611Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.559 34.654 1500.0339 08:29:44.17M 2015-11-04T08:29:53.816Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.559 34.654 1500.0337 08:29:44.35M 2015-11-04T08:29:54.016Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.559 34.655 1500.0333 08:29:44.55M 2015-11-04T08:29:54.221Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.560 34.656 1500.0334 08:29:44.75M 2015-11-04T08:29:54.421Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.560 34.657 1500.0330 08:29:44.95M 2015-11-04T08:29:54.626Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.560 34.657 1500.0321 08:29:45.16M 2015-11-04T08:29:54.826Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.560 34.657 1500.0317 08:29:45.36M 2015-11-04T08:29:55.031Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.560 34.657 1500.0319 08:29:45.56M 2015-11-04T08:29:55.236Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.561 34.657 1500.0317 08:29:45.76M 2015-11-04T08:29:55.436Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.561 34.658 1500.0315 08:29:45.96M 2015-11-04T08:29:55.641Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.561 34.658 1500.0305 08:29:46.18M 2015-11-04T08:29:55.852Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.560 34.657 1500.0293 08:29:46.38M 2015-11-04T08:29:56.051Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.559 34.656 1500.0293 08:29:46.58M 2015-11-04T08:29:56.251Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.563 34.660 1500.0345 08:29:46.78M 2015-11-04T08:29:56.451Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.565 34.661 1500.0370 08:29:47.98M 2015-11-04T08:29:56.661Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.565 34.661 1500.0377 08:29:47.19M 2015-11-04T08:29:56.856Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.565 34.661 1500.0372 08:29:47.40M 2015-11-04T08:29:57.061Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.565 34.661 1500.0382 08:29:47.59M 2015-11-04T08:29:57.266Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.565 34.661 1500.0381 08:29:47.79M 2015-11-04T08:29:57.466Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.566 34.661 1500.0389 08:29:48.01M 2015-11-04T08:29:57.671Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.566 34.661 1500.0393 08:29:48.21M 2015-11-04T08:29:57.891Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.565 34.660 1500.0393 08:29:48.41M 2015-11-04T08:29:58.081Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.564 34.660 1500.0387 08:29:48.62M 2015-11-04T08:29:58.281Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.564 34.659 1500.0378 08:29:48.81M 2015-11-04T08:29:58.481Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.563 34.658 1500.0378 08:29:49.03M 2015-11-04T08:29:58.686Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.563 34.657 1500.0380 08:29:49.22M 2015-11-04T08:29:58.891Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.562 34.657 1500.0376 08:29:49.42M 2015-11-04T08:29:59.091Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.561 34.656 1500.0366 08:29:49.62M 2015-11-04T08:29:59.296Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.561 34.656 1500.0354 08:29:49.82M 2015-11-04T08:29:59.496Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.560 34.655 1500.0344 08:29:50.04M 2015-11-04T08:29:59.701Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.559 34.655 1500.0341 08:29:50.24M 2015-11-04T08:29:59.906Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.559 34.654 1500.0334 08:29:50.44M 2015-11-04T08:30:00.106Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.559 34.657 1500.0271 08:29:50.64M 2015-11-04T08:30:00.311Z|I-OCEAN7-304-XXXX| 26.76 12.943 40.559 34.657 1500.0277 08:29:50.84M 2015-11-04T08:30:00.516Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.559 34.658 1500.0269 08:29:51.06M 2015-11-04T08:30:00.716Z|I-OCEAN7-304-XXXX| 26.74 12.943 40.559 34.657 1500.0272 08:29:51.25M 2015-11-04T08:30:00.921Z|I-OCEAN7-304-XXXX| 26.74 12.943 40.559 34.657 1500.0273 08:29:51.45M 2015-11-04T08:30:01.126Z|I-OCEAN7-304-XXXX| 26.74 12.943 40.559 34.657 1500.0275 08:29:51.65M 2015-11-04T08:30:01.326Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.559 34.657 1500.0269 08:29:51.85M 2015-11-04T08:30:01.531Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.559 34.657 1500.0266 08:29:52.07M 2015-11-04T08:30:01.731Z|I-OCEAN7-304-XXXX| 26.73 12.943 40.559 34.657 1500.0282 08:29:52.27M 2015-11-04T08:30:01.972Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.559 34.657 1500.0292 08:29:52.47M 2015-11-04T08:30:02.141Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.559 34.657 1500.0297 08:29:52.67M 2015-11-04T08:30:02.356Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.560 34.656 1500.0293 08:29:52.87M 2015-11-04T08:30:02.541Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.560 34.656 1500.0302 08:29:53.10M 2015-11-04T08:30:02.746Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.560 34.656 1500.0310 08:29:53.28M 2015-11-04T08:30:02.951Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.560 34.656 1500.0317 08:29:53.48M 2015-11-04T08:30:03.151Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.561 34.656 1500.0332 08:29:53.68M 2015-11-04T08:30:03.356Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.561 34.656 1500.0343 08:29:53.88M 2015-11-04T08:30:03.561Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.561 34.656 1500.0354 08:29:54.10M 2015-11-04T08:30:03.761Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.562 34.657 1500.0360 08:29:54.30M 2015-11-04T08:30:03.966Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.562 34.657 1500.0361 08:29:54.50M 2015-11-04T08:30:04.171Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.562 34.657 1500.0361 08:29:54.70M 2015-11-04T08:30:04.371Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.562 34.657 1500.0359 08:29:54.90M 2015-11-04T08:30:04.576Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.562 34.658 1500.0361 08:29:55.11M 2015-11-04T08:30:04.776Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.562 34.658 1500.0353 08:29:55.31M 2015-11-04T08:30:04.976Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.562 34.658 1500.0345 08:29:55.51M 2015-11-04T08:30:05.186Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.562 34.658 1500.0344 08:29:55.71M 2015-11-04T08:30:05.386Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.562 34.658 1500.0339 08:29:55.91M 2015-11-04T08:30:05.591Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.562 34.658 1500.0347 08:29:56.13M 2015-11-04T08:30:05.791Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.562 34.657 1500.0358 08:29:56.33M 2015-11-04T08:30:05.991Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.562 34.658 1500.0361 08:29:56.53M 2015-11-04T08:30:06.196Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.562 34.658 1500.0358 08:29:56.72M 2015-11-04T08:30:06.412Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.562 34.658 1500.0352 08:29:56.92M 2015-11-04T08:30:06.606Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.562 34.658 1500.0349 08:29:57.14M 2015-11-04T08:30:06.826Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.562 34.658 1500.0352 08:29:57.34M 2015-11-04T08:30:07.011Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.562 34.658 1500.0355 08:29:57.56M 2015-11-04T08:30:07.216Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.562 34.658 1500.0350 08:29:57.74M 2015-11-04T08:30:07.416Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.562 34.658 1500.0359 08:29:57.94M 2015-11-04T08:30:07.621Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.562 34.657 1500.0367 08:29:58.16M 2015-11-04T08:30:07.821Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.562 34.658 1500.0370 08:29:58.36M 2015-11-04T08:30:08.026Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.562 34.658 1500.0370 08:29:58.56M 2015-11-04T08:30:08.226Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.562 34.658 1500.0364 08:29:58.76M 2015-11-04T08:30:08.431Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.563 34.659 1500.0365 08:29:58.95M 2015-11-04T08:30:08.631Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.563 34.659 1500.0364 08:29:59.17M 2015-11-04T08:30:08.841Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.563 34.659 1500.0366 08:29:59.37M 2015-11-04T08:30:09.041Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.563 34.659 1500.0361 08:29:59.57M 2015-11-04T08:30:09.241Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.563 34.659 1500.0358 08:29:59.77M 2015-11-04T08:30:09.446Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.563 34.659 1500.0356 08:29:59.97M 2015-11-04T08:30:09.646Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.563 34.659 1500.0349 08:30:00.19M 2015-11-04T08:30:09.851Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.563 34.659 1500.0349 08:30:00.39M 2015-11-04T08:30:10.056Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.563 34.660 1500.0348 08:30:00.59M 2015-11-04T08:30:10.256Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.563 34.660 1500.0344 08:30:00.79M 2015-11-04T08:30:10.461Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.563 34.660 1500.0341 08:30:01.01M 2015-11-04T08:30:10.666Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.563 34.660 1500.0339 08:30:01.20M 2015-11-04T08:30:10.892Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.563 34.660 1500.0336 08:30:01.40M 2015-11-04T08:30:11.071Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.563 34.659 1500.0342 08:30:01.60M 2015-11-04T08:30:11.291Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.563 34.659 1500.0343 08:30:01.80M 2015-11-04T08:30:11.476Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.563 34.659 1500.0347 08:30:02.04M 2015-11-04T08:30:11.681Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.563 34.659 1500.0349 08:30:02.22M 2015-11-04T08:30:11.886Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.564 34.660 1500.0350 08:30:02.42M 2015-11-04T08:30:12.086Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.564 34.661 1500.0360 08:30:02.62M 2015-11-04T08:30:12.291Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.565 34.661 1500.0363 08:30:02.82M 2015-11-04T08:30:12.492Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.565 34.661 1500.0355 08:30:03.04M 2015-11-04T08:30:12.697Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.565 34.662 1500.0360 08:30:03.23M 2015-11-04T08:30:12.897Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.565 34.662 1500.0354 08:30:03.43M 2015-11-04T08:30:13.102Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.565 34.662 1500.0360 08:30:03.63M 2015-11-04T08:30:13.302Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.565 34.662 1500.0370 08:30:03.83M 2015-11-04T08:30:13.507Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.565 34.662 1500.0367 08:30:04.05M 2015-11-04T08:30:13.711Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.565 34.661 1500.0369 08:30:04.25M 2015-11-04T08:30:13.911Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.565 34.662 1500.0371 08:30:04.45M 2015-11-04T08:30:14.117Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.565 34.662 1500.0369 08:30:04.65M 2015-11-04T08:30:14.322Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.565 34.662 1500.0374 08:30:04.85M 2015-11-04T08:30:14.522Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.565 34.661 1500.0365 08:30:05.06M 2015-11-04T08:30:14.727Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.564 34.660 1500.0361 08:30:05.26M 2015-11-04T08:30:14.927Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.563 34.660 1500.0355 08:30:05.46M 2015-11-04T08:30:15.132Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.563 34.660 1500.0348 08:30:05.66M 2015-11-04T08:30:15.337Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.563 34.659 1500.0344 08:30:05.86M 2015-11-04T08:30:15.537Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.562 34.659 1500.0347 08:30:06.08M 2015-11-04T08:30:15.757Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.562 34.659 1500.0344 08:30:06.28M 2015-11-04T08:30:15.942Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.562 34.658 1500.0348 08:30:06.49M 2015-11-04T08:30:16.147Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.562 34.658 1500.0355 08:30:06.68M 2015-11-04T08:30:16.352Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.562 34.658 1500.0353 08:30:06.88M 2015-11-04T08:30:16.552Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.562 34.659 1500.0342 08:30:07.10M 2015-11-04T08:30:16.757Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.562 34.659 1500.0333 08:30:07.29M 2015-11-04T08:30:16.962Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.562 34.659 1500.0334 08:30:07.49M 2015-11-04T08:30:17.162Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.562 34.659 1500.0338 08:30:07.69M 2015-11-04T08:30:17.367Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.562 34.659 1500.0338 08:30:07.89M 2015-11-04T08:30:17.567Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.563 34.659 1500.0343 08:30:08.11M 2015-11-04T08:30:17.772Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.563 34.659 1500.0344 08:30:08.31M 2015-11-04T08:30:17.977Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.563 34.660 1500.0350 08:30:08.51M 2015-11-04T08:30:18.177Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.564 34.660 1500.0359 08:30:08.71M 2015-11-04T08:30:18.382Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.564 34.660 1500.0365 08:30:08.91M 2015-11-04T08:30:18.582Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.564 34.660 1500.0371 08:30:09.12M 2015-11-04T08:30:18.787Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.565 34.661 1500.0375 08:30:09.32M 2015-11-04T08:30:18.987Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.565 34.660 1500.0375 08:30:09.52M 2015-11-04T08:30:19.192Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.565 34.660 1500.0376 08:30:09.72M 2015-11-04T08:30:19.397Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.564 34.660 1500.0378 08:30:09.92M 2015-11-04T08:30:19.597Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.564 34.659 1500.0383 08:30:10.14M 2015-11-04T08:30:19.802Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.564 34.659 1500.0380 08:30:10.34M 2015-11-04T08:30:20.002Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.563 34.659 1500.0367 08:30:10.54M 2015-11-04T08:30:20.222Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.563 34.659 1500.0365 08:30:10.74M 2015-11-04T08:30:20.407Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.563 34.659 1500.0353 08:30:10.95M 2015-11-04T08:30:20.612Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.563 34.659 1500.0343 08:30:11.15M 2015-11-04T08:30:20.812Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.562 34.659 1500.0341 08:30:11.35M 2015-11-04T08:30:21.017Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.562 34.658 1500.0331 08:30:11.55M 2015-11-04T08:30:21.222Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.561 34.657 1500.0321 08:30:11.75M 2015-11-04T08:30:21.427Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.561 34.657 1500.0331 08:30:11.95M 2015-11-04T08:30:21.627Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.561 34.657 1500.0336 08:30:12.17M 2015-11-04T08:30:21.832Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.561 34.657 1500.0327 08:30:12.37M 2015-11-04T08:30:22.037Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.561 34.658 1500.0336 08:30:12.57M 2015-11-04T08:30:22.237Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.562 34.658 1500.0323 08:30:12.77M 2015-11-04T08:30:22.442Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.562 34.659 1500.0326 08:30:12.97M 2015-11-04T08:30:22.642Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.562 34.659 1500.0330 08:30:13.18M 2015-11-04T08:30:22.847Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.562 34.659 1500.0334 08:30:13.38M 2015-11-04T08:30:23.052Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.562 34.659 1500.0338 08:30:13.58M 2015-11-04T08:30:23.252Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.562 34.658 1500.0339 08:30:13.78M 2015-11-04T08:30:23.457Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.658 1500.0353 08:30:14.00M 2015-11-04T08:30:23.662Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.658 1500.0360 08:30:14.20M 2015-11-04T08:30:23.862Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.563 34.658 1500.0370 08:30:14.40M 2015-11-04T08:30:24.062Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.562 34.658 1500.0365 08:30:14.60M 2015-11-04T08:30:24.267Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.563 34.659 1500.0366 08:30:14.79M 2015-11-04T08:30:24.472Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.563 34.659 1500.0363 08:30:15.01M 2015-11-04T08:30:24.687Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.562 34.658 1500.0359 08:30:15.21M 2015-11-04T08:30:24.889Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.562 34.657 1500.0358 08:30:15.43M 2015-11-04T08:30:25.077Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.562 34.657 1500.0359 08:30:15.61M 2015-11-04T08:30:25.282Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.562 34.658 1500.0363 08:30:15.81M 2015-11-04T08:30:25.487Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.562 34.658 1500.0363 08:30:16.03M 2015-11-04T08:30:25.692Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.562 34.658 1500.0363 08:30:16.23M 2015-11-04T08:30:25.892Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.562 34.658 1500.0360 08:30:16.43M 2015-11-04T08:30:26.097Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.562 34.658 1500.0356 08:30:16.63M 2015-11-04T08:30:26.297Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.562 34.658 1500.0363 08:30:16.83M 2015-11-04T08:30:26.502Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.563 34.659 1500.0363 08:30:17.04M 2015-11-04T08:30:26.707Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.563 34.659 1500.0359 08:30:17.24M 2015-11-04T08:30:26.907Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.563 34.659 1500.0348 08:30:17.44M 2015-11-04T08:30:27.112Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.563 34.659 1500.0358 08:30:17.64M 2015-11-04T08:30:27.312Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.563 34.659 1500.0354 08:30:17.84M 2015-11-04T08:30:27.517Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.563 34.659 1500.0349 08:30:18.06M 2015-11-04T08:30:27.717Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.563 34.659 1500.0358 08:30:18.26M 2015-11-04T08:30:27.922Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.563 34.659 1500.0364 08:30:18.46M 2015-11-04T08:30:28.122Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.564 34.659 1500.0366 08:30:18.66M 2015-11-04T08:30:28.327Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.563 34.659 1500.0366 08:30:18.85M 2015-11-04T08:30:28.532Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.563 34.659 1500.0370 08:30:19.07M 2015-11-04T08:30:28.732Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.564 34.659 1500.0371 08:30:19.27M 2015-11-04T08:30:28.937Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.565 34.660 1500.0389 08:30:19.47M 2015-11-04T08:30:29.157Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.565 34.660 1500.0402 08:30:19.67M 2015-11-04T08:30:29.347Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.566 34.661 1500.0406 08:30:19.89M 2015-11-04T08:30:29.547Z|I-OCEAN7-304-XXXX| 26.58 12.946 40.566 34.661 1500.0400 08:30:20.09M 2015-11-04T08:30:29.752Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.563 34.658 1500.0370 08:30:20.29M 2015-11-04T08:30:29.972Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.563 34.658 1500.0363 08:30:20.49M 2015-11-04T08:30:30.157Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.563 34.658 1500.0363 08:30:20.69M 2015-11-04T08:30:30.357Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.563 34.659 1500.0366 08:30:20.88M 2015-11-04T08:30:30.562Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.563 34.658 1500.0364 08:30:21.10M 2015-11-04T08:30:30.762Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.563 34.658 1500.0365 08:30:21.30M 2015-11-04T08:30:30.967Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.562 34.658 1500.0356 08:30:21.50M 2015-11-04T08:30:31.172Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.563 34.658 1500.0361 08:30:21.70M 2015-11-04T08:30:31.377Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.563 34.659 1500.0376 08:30:21.90M 2015-11-04T08:30:31.577Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.563 34.659 1500.0371 08:30:22.12M 2015-11-04T08:30:31.782Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.563 34.659 1500.0369 08:30:22.32M 2015-11-04T08:30:31.982Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.568 34.664 1500.0417 08:30:22.52M 2015-11-04T08:30:32.187Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.568 34.664 1500.0405 08:30:22.72M 2015-11-04T08:30:32.387Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.568 34.664 1500.0404 08:30:22.92M 2015-11-04T08:30:32.592Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.568 34.664 1500.0406 08:30:23.13M 2015-11-04T08:30:32.792Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.567 34.663 1500.0405 08:30:23.33M 2015-11-04T08:30:32.997Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.567 34.663 1500.0404 08:30:23.53M 2015-11-04T08:30:33.212Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.567 34.663 1500.0403 08:30:23.73M 2015-11-04T08:30:33.407Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.567 34.663 1500.0405 08:30:23.93M 2015-11-04T08:30:33.622Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.566 34.662 1500.0403 08:30:24.15M 2015-11-04T08:30:33.813Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.565 34.661 1500.0389 08:30:24.36M 2015-11-04T08:30:34.012Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.565 34.661 1500.0385 08:30:24.55M 2015-11-04T08:30:34.218Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.565 34.661 1500.0383 08:30:24.74M 2015-11-04T08:30:34.422Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.565 34.661 1500.0381 08:30:24.95M 2015-11-04T08:30:34.622Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.565 34.661 1500.0383 08:30:25.16M 2015-11-04T08:30:34.827Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.565 34.661 1500.0388 08:30:25.36M 2015-11-04T08:30:35.027Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.564 34.660 1500.0385 08:30:25.56M 2015-11-04T08:30:35.232Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.564 34.660 1500.0378 08:30:25.76M 2015-11-04T08:30:35.437Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.660 1500.0367 08:30:25.96M 2015-11-04T08:30:35.637Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.564 34.660 1500.0360 08:30:26.18M 2015-11-04T08:30:35.842Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.564 34.660 1500.0361 08:30:26.38M 2015-11-04T08:30:36.043Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.564 34.660 1500.0364 08:30:26.58M 2015-11-04T08:30:36.252Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.564 34.660 1500.0360 08:30:26.78M 2015-11-04T08:30:36.447Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.565 34.661 1500.0370 08:30:27.00M 2015-11-04T08:30:36.652Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.565 34.661 1500.0371 08:30:27.19M 2015-11-04T08:30:36.858Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.565 34.661 1500.0377 08:30:27.39M 2015-11-04T08:30:37.058Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.565 34.661 1500.0375 08:30:27.59M 2015-11-04T08:30:37.262Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.564 34.660 1500.0364 08:30:27.79M 2015-11-04T08:30:37.463Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.564 34.660 1500.0358 08:30:28.01M 2015-11-04T08:30:37.668Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.563 34.659 1500.0347 08:30:28.21M 2015-11-04T08:30:37.873Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.562 34.659 1500.0332 08:30:28.41M 2015-11-04T08:30:38.094Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.562 34.658 1500.0338 08:30:28.61M 2015-11-04T08:30:38.278Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.658 1500.0339 08:30:28.82M 2015-11-04T08:30:38.478Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.561 34.657 1500.0341 08:30:29.03M 2015-11-04T08:30:38.683Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.561 34.657 1500.0345 08:30:29.22M 2015-11-04T08:30:38.888Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.561 34.657 1500.0347 08:30:29.42M 2015-11-04T08:30:39.088Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.561 34.656 1500.0347 08:30:29.62M 2015-11-04T08:30:39.294Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.561 34.656 1500.0348 08:30:29.82M 2015-11-04T08:30:39.498Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.561 34.656 1500.0350 08:30:30.04M 2015-11-04T08:30:39.698Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.561 34.656 1500.0354 08:30:30.24M 2015-11-04T08:30:39.932Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.561 34.656 1500.0371 08:30:30.44M 2015-11-04T08:30:40.103Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.561 34.656 1500.0372 08:30:30.64M 2015-11-04T08:30:40.308Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.562 34.657 1500.0365 08:30:30.83M 2015-11-04T08:30:40.513Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.562 34.657 1500.0371 08:30:31.05M 2015-11-04T08:30:40.713Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.562 34.657 1500.0371 08:30:31.25M 2015-11-04T08:30:40.918Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.563 34.657 1500.0382 08:30:31.45M 2015-11-04T08:30:41.118Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.563 34.657 1500.0398 08:30:31.65M 2015-11-04T08:30:41.323Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.563 34.657 1500.0396 08:30:31.85M 2015-11-04T08:30:41.523Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.563 34.658 1500.0394 08:30:32.07M 2015-11-04T08:30:41.734Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.563 34.658 1500.0382 08:30:32.27M 2015-11-04T08:30:41.933Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.563 34.659 1500.0363 08:30:32.47M 2015-11-04T08:30:42.134Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.563 34.659 1500.0359 08:30:32.67M 2015-11-04T08:30:42.338Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.563 34.659 1500.0366 08:30:32.86M 2015-11-04T08:30:42.558Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.563 34.658 1500.0365 08:30:33.08M 2015-11-04T08:30:42.743Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.563 34.659 1500.0375 08:30:33.30M 2015-11-04T08:30:42.948Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.563 34.659 1500.0377 08:30:33.48M 2015-11-04T08:30:43.153Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.563 34.659 1500.0375 08:30:33.68M 2015-11-04T08:30:43.353Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.563 34.659 1500.0388 08:30:33.88M 2015-11-04T08:30:43.558Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.563 34.659 1500.0393 08:30:34.10M 2015-11-04T08:30:43.758Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.563 34.659 1500.0389 08:30:34.30M 2015-11-04T08:30:43.963Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.564 34.659 1500.0393 08:30:34.50M 2015-11-04T08:30:44.163Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.564 34.659 1500.0393 08:30:34.70M 2015-11-04T08:30:44.368Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.564 34.659 1500.0394 08:30:34.89M 2015-11-04T08:30:44.575Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.564 34.657 1500.0443 08:30:35.12M 2015-11-04T08:30:44.774Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.564 34.657 1500.0449 08:30:35.31M 2015-11-04T08:30:44.978Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.564 34.657 1500.0458 08:30:35.51M 2015-11-04T08:30:45.178Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.564 34.657 1500.0463 08:30:35.71M 2015-11-04T08:30:45.383Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.564 34.656 1500.0465 08:30:35.91M 2015-11-04T08:30:45.588Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.564 34.656 1500.0455 08:30:36.13M 2015-11-04T08:30:45.788Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.564 34.656 1500.0454 08:30:36.33M 2015-11-04T08:30:45.993Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.563 34.655 1500.0447 08:30:36.53M 2015-11-04T08:30:46.198Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.565 34.658 1500.0470 08:30:36.73M 2015-11-04T08:30:46.398Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.563 34.655 1500.0442 08:30:36.92M 2015-11-04T08:30:46.598Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.563 34.656 1500.0437 08:30:37.14M 2015-11-04T08:30:46.808Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.564 34.657 1500.0441 08:30:37.34M 2015-11-04T08:30:47.023Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.565 34.658 1500.0437 08:30:37.54M 2015-11-04T08:30:47.214Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.566 34.659 1500.0446 08:30:37.76M 2015-11-04T08:30:47.414Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.567 34.660 1500.0438 08:30:37.94M 2015-11-04T08:30:47.618Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.567 34.661 1500.0438 08:30:38.16M 2015-11-04T08:30:47.818Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.567 34.662 1500.0435 08:30:38.36M 2015-11-04T08:30:48.023Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.568 34.662 1500.0435 08:30:38.55M 2015-11-04T08:30:48.228Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.568 34.662 1500.0437 08:30:38.76M 2015-11-04T08:30:48.433Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.567 34.662 1500.0428 08:30:38.96M 2015-11-04T08:30:48.633Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.567 34.662 1500.0425 08:30:39.17M 2015-11-04T08:30:48.833Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.567 34.662 1500.0428 08:30:39.37M 2015-11-04T08:30:49.038Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.567 34.661 1500.0436 08:30:39.57M 2015-11-04T08:30:49.252Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.562 34.657 1500.0381 08:30:39.77M 2015-11-04T08:30:49.452Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.566 34.660 1500.0421 08:30:39.97M 2015-11-04T08:30:49.648Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.566 34.660 1500.0424 08:30:40.19M 2015-11-04T08:30:49.854Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.567 34.661 1500.0436 08:30:40.39M 2015-11-04T08:30:50.054Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.567 34.661 1500.0457 08:30:40.59M 2015-11-04T08:30:50.258Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.567 34.661 1500.0455 08:30:40.79M 2015-11-04T08:30:50.458Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.568 34.661 1500.0460 08:30:41.00M 2015-11-04T08:30:50.663Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.567 34.661 1500.0454 08:30:41.20M 2015-11-04T08:30:50.868Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.567 34.661 1500.0455 08:30:41.40M 2015-11-04T08:30:51.068Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.567 34.660 1500.0454 08:30:41.60M 2015-11-04T08:30:51.273Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.566 34.660 1500.0439 08:30:41.80M 2015-11-04T08:30:51.494Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.565 34.660 1500.0437 08:30:42.02M 2015-11-04T08:30:51.678Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.565 34.659 1500.0436 08:30:42.24M 2015-11-04T08:30:51.878Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.565 34.659 1500.0430 08:30:42.42M 2015-11-04T08:30:52.083Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.565 34.659 1500.0424 08:30:42.62M 2015-11-04T08:30:52.283Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.565 34.659 1500.0420 08:30:42.81M 2015-11-04T08:30:52.488Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.565 34.659 1500.0414 08:30:43.03M 2015-11-04T08:30:52.694Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.565 34.660 1500.0416 08:30:43.23M 2015-11-04T08:30:52.894Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.565 34.660 1500.0406 08:30:43.43M 2015-11-04T08:30:53.098Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.565 34.661 1500.0402 08:30:43.63M 2015-11-04T08:30:53.298Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.566 34.661 1500.0404 08:30:43.83M 2015-11-04T08:30:53.503Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.566 34.661 1500.0404 08:30:44.05M 2015-11-04T08:30:53.708Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.565 34.661 1500.0396 08:30:44.25M 2015-11-04T08:30:53.908Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.565 34.660 1500.0389 08:30:44.45M 2015-11-04T08:30:54.113Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.564 34.660 1500.0377 08:30:44.65M 2015-11-04T08:30:54.313Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.564 34.659 1500.0372 08:30:44.84M 2015-11-04T08:30:54.518Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.660 1500.0374 08:30:45.06M 2015-11-04T08:30:54.723Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.564 34.660 1500.0372 08:30:45.26M 2015-11-04T08:30:54.923Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.564 34.660 1500.0374 08:30:45.46M 2015-11-04T08:30:55.128Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.565 34.660 1500.0374 08:30:45.66M 2015-11-04T08:30:55.334Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.565 34.661 1500.0369 08:30:45.86M 2015-11-04T08:30:55.534Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.565 34.661 1500.0371 08:30:46.08M 2015-11-04T08:30:55.738Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.566 34.661 1500.0382 08:30:46.28M 2015-11-04T08:30:55.958Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.566 34.661 1500.0386 08:30:46.48M 2015-11-04T08:30:56.143Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.566 34.661 1500.0391 08:30:46.69M 2015-11-04T08:30:56.348Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.565 34.661 1500.0383 08:30:46.88M 2015-11-04T08:30:56.548Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.565 34.660 1500.0376 08:30:47.09M 2015-11-04T08:30:56.753Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.565 34.661 1500.0374 08:30:47.29M 2015-11-04T08:30:56.958Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.565 34.661 1500.0376 08:30:47.49M 2015-11-04T08:30:57.158Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.565 34.660 1500.0378 08:30:47.69M 2015-11-04T08:30:57.363Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.565 34.661 1500.0381 08:30:47.89M 2015-11-04T08:30:57.563Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.565 34.661 1500.0383 08:30:48.11M 2015-11-04T08:30:57.769Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.565 34.661 1500.0375 08:30:48.30M 2015-11-04T08:30:57.976Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.565 34.661 1500.0367 08:30:48.51M 2015-11-04T08:30:58.175Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.565 34.661 1500.0364 08:30:48.71M 2015-11-04T08:30:58.379Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.565 34.661 1500.0369 08:30:48.90M 2015-11-04T08:30:58.583Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.565 34.661 1500.0369 08:30:49.12M 2015-11-04T08:30:58.783Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.565 34.658 1500.0455 08:30:49.32M 2015-11-04T08:30:58.988Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.565 34.658 1500.0457 08:30:49.52M 2015-11-04T08:30:59.189Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.564 34.657 1500.0461 08:30:49.72M 2015-11-04T08:30:59.393Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.564 34.656 1500.0466 08:30:49.92M 2015-11-04T08:30:59.593Z|I-OCEAN7-304-XXXX| 26.70 12.950 40.564 34.656 1500.0480 08:30:50.14M 2015-11-04T08:30:59.798Z|I-OCEAN7-304-XXXX| 26.71 12.950 40.564 34.655 1500.0485 08:30:50.33M 2015-11-04T08:31:00.004Z|I-OCEAN7-304-XXXX| 26.75 12.950 40.564 34.655 1500.0487 08:30:50.54M 2015-11-04T08:31:00.203Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.564 34.655 1500.0494 08:30:50.74M 2015-11-04T08:31:00.424Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.564 34.655 1500.0486 08:30:50.93M 2015-11-04T08:31:00.608Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.564 34.656 1500.0480 08:30:51.17M 2015-11-04T08:31:00.814Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.564 34.656 1500.0474 08:30:51.35M 2015-11-04T08:31:01.019Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.564 34.657 1500.0465 08:30:51.55M 2015-11-04T08:31:01.219Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.565 34.658 1500.0458 08:30:51.75M 2015-11-04T08:31:01.424Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.565 34.658 1500.0452 08:30:51.95M 2015-11-04T08:31:01.629Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.565 34.659 1500.0435 08:30:52.17M 2015-11-04T08:31:01.829Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.565 34.659 1500.0409 08:30:52.37M 2015-11-04T08:31:02.034Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.565 34.660 1500.0410 08:30:52.57M 2015-11-04T08:31:02.234Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.565 34.660 1500.0406 08:30:52.77M 2015-11-04T08:31:02.439Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.565 34.660 1500.0399 08:30:52.96M 2015-11-04T08:31:02.639Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.565 34.661 1500.0386 08:30:53.18M 2015-11-04T08:31:02.844Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.565 34.661 1500.0385 08:30:53.38M 2015-11-04T08:31:03.044Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.565 34.661 1500.0385 08:30:53.58M 2015-11-04T08:31:03.249Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.565 34.661 1500.0378 08:30:53.78M 2015-11-04T08:31:03.454Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.564 34.660 1500.0371 08:30:54.00M 2015-11-04T08:31:03.659Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.660 1500.0366 08:30:54.20M 2015-11-04T08:31:03.859Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.564 34.660 1500.0359 08:30:54.40M 2015-11-04T08:31:04.064Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.564 34.660 1500.0358 08:30:54.59M 2015-11-04T08:31:04.264Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.563 34.660 1500.0352 08:30:54.80M 2015-11-04T08:31:04.469Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.563 34.659 1500.0363 08:30:55.01M 2015-11-04T08:31:04.669Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.563 34.659 1500.0369 08:30:55.21M 2015-11-04T08:31:04.889Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.563 34.659 1500.0374 08:30:55.41M 2015-11-04T08:31:05.079Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.563 34.658 1500.0372 08:30:55.62M 2015-11-04T08:31:05.279Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.563 34.658 1500.0363 08:30:55.81M 2015-11-04T08:31:05.484Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.563 34.658 1500.0360 08:30:56.03M 2015-11-04T08:31:05.689Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.562 34.658 1500.0364 08:30:56.23M 2015-11-04T08:31:05.889Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.658 1500.0363 08:30:56.43M 2015-11-04T08:31:06.089Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.563 34.658 1500.0360 08:30:56.62M 2015-11-04T08:31:06.299Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.563 34.658 1500.0360 08:30:56.82M 2015-11-04T08:31:06.499Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.563 34.659 1500.0361 08:30:57.04M 2015-11-04T08:31:06.699Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.563 34.659 1500.0359 08:30:57.24M 2015-11-04T08:31:06.904Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.563 34.659 1500.0360 08:30:57.44M 2015-11-04T08:31:07.109Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.563 34.658 1500.0360 08:30:57.64M 2015-11-04T08:31:07.309Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.563 34.658 1500.0365 08:30:57.84M 2015-11-04T08:31:07.514Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.562 34.658 1500.0347 08:30:58.06M 2015-11-04T08:31:07.719Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.562 34.658 1500.0349 08:30:58.26M 2015-11-04T08:31:07.919Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.562 34.658 1500.0347 08:30:58.46M 2015-11-04T08:31:08.124Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.562 34.657 1500.0350 08:30:58.66M 2015-11-04T08:31:08.324Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.562 34.658 1500.0353 08:30:58.85M 2015-11-04T08:31:08.529Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.563 34.658 1500.0367 08:30:59.07M 2015-11-04T08:31:08.734Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.563 34.660 1500.0343 08:30:59.27M 2015-11-04T08:31:08.934Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.563 34.660 1500.0352 08:30:59.47M 2015-11-04T08:31:09.134Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.563 34.660 1500.0347 08:30:59.67M 2015-11-04T08:31:09.354Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.563 34.660 1500.0345 08:30:59.87M 2015-11-04T08:31:09.544Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.563 34.660 1500.0339 08:31:00.10M 2015-11-04T08:31:09.744Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.563 34.660 1500.0338 08:31:00.29M 2015-11-04T08:31:09.949Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.563 34.660 1500.0338 08:31:00.49M 2015-11-04T08:31:10.154Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.563 34.661 1500.0331 08:31:00.69M 2015-11-04T08:31:10.359Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.564 34.661 1500.0347 08:31:00.88M 2015-11-04T08:31:10.559Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.564 34.661 1500.0352 08:31:01.10M 2015-11-04T08:31:10.759Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.564 34.661 1500.0355 08:31:01.30M 2015-11-04T08:31:10.964Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.565 34.661 1500.0363 08:31:01.50M 2015-11-04T08:31:11.169Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.565 34.661 1500.0372 08:31:01.70M 2015-11-04T08:31:11.369Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.565 34.661 1500.0370 08:31:01.90M 2015-11-04T08:31:11.575Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.565 34.661 1500.0371 08:31:02.12M 2015-11-04T08:31:11.775Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.660 1500.0372 08:31:02.32M 2015-11-04T08:31:11.979Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.660 1500.0371 08:31:02.51M 2015-11-04T08:31:12.184Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.564 34.660 1500.0378 08:31:02.72M 2015-11-04T08:31:12.384Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.564 34.660 1500.0375 08:31:02.91M 2015-11-04T08:31:12.589Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.563 34.659 1500.0371 08:31:03.13M 2015-11-04T08:31:12.794Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.563 34.659 1500.0371 08:31:03.33M 2015-11-04T08:31:12.994Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.563 34.658 1500.0367 08:31:03.53M 2015-11-04T08:31:13.199Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.563 34.658 1500.0370 08:31:03.73M 2015-11-04T08:31:13.399Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.563 34.659 1500.0372 08:31:03.93M 2015-11-04T08:31:13.604Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.563 34.658 1500.0380 08:31:04.15M 2015-11-04T08:31:13.824Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.563 34.658 1500.0383 08:31:04.35M 2015-11-04T08:31:14.009Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.564 34.659 1500.0389 08:31:04.56M 2015-11-04T08:31:14.209Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.564 34.659 1500.0385 08:31:04.75M 2015-11-04T08:31:14.419Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.565 34.660 1500.0396 08:31:04.94M 2015-11-04T08:31:14.619Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.564 34.660 1500.0386 08:31:05.16M 2015-11-04T08:31:14.819Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.564 34.660 1500.0372 08:31:05.36M 2015-11-04T08:31:15.024Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.563 34.659 1500.0350 08:31:05.56M 2015-11-04T08:31:15.229Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.562 34.658 1500.0349 08:31:05.76M 2015-11-04T08:31:15.434Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.562 34.658 1500.0344 08:31:05.96M 2015-11-04T08:31:15.634Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.561 34.657 1500.0337 08:31:06.18M 2015-11-04T08:31:15.839Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.560 34.656 1500.0327 08:31:06.38M 2015-11-04T08:31:16.052Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.560 34.655 1500.0328 08:31:06.58M 2015-11-04T08:31:16.244Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.560 34.655 1500.0341 08:31:06.77M 2015-11-04T08:31:16.449Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.561 34.656 1500.0367 08:31:07.98M 2015-11-04T08:31:16.649Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.561 34.656 1500.0375 08:31:07.19M 2015-11-04T08:31:16.854Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.561 34.656 1500.0378 08:31:07.39M 2015-11-04T08:31:17.054Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.562 34.656 1500.0381 08:31:07.59M 2015-11-04T08:31:17.259Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.562 34.657 1500.0376 08:31:07.79M 2015-11-04T08:31:17.459Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.563 34.658 1500.0380 08:31:08.01M 2015-11-04T08:31:17.664Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.563 34.658 1500.0388 08:31:08.21M 2015-11-04T08:31:17.869Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.564 34.659 1500.0403 08:31:08.40M 2015-11-04T08:31:18.069Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.565 34.660 1500.0413 08:31:08.61M 2015-11-04T08:31:18.294Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.566 34.660 1500.0416 08:31:08.80M 2015-11-04T08:31:18.479Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.566 34.661 1500.0422 08:31:09.04M 2015-11-04T08:31:18.679Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.567 34.662 1500.0427 08:31:09.22M 2015-11-04T08:31:18.879Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.567 34.662 1500.0428 08:31:09.42M 2015-11-04T08:31:19.084Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.568 34.663 1500.0431 08:31:09.62M 2015-11-04T08:31:19.289Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.567 34.662 1500.0431 08:31:09.82M 2015-11-04T08:31:19.494Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.567 34.662 1500.0425 08:31:10.04M 2015-11-04T08:31:19.699Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.567 34.662 1500.0420 08:31:10.24M 2015-11-04T08:31:19.899Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.567 34.662 1500.0420 08:31:10.44M 2015-11-04T08:31:20.099Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.567 34.662 1500.0419 08:31:10.63M 2015-11-04T08:31:20.304Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.567 34.662 1500.0421 08:31:10.83M 2015-11-04T08:31:20.509Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.566 34.662 1500.0409 08:31:11.05M 2015-11-04T08:31:20.709Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.565 34.661 1500.0396 08:31:11.25M 2015-11-04T08:31:20.914Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.659 1500.0381 08:31:11.45M 2015-11-04T08:31:21.120Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.563 34.659 1500.0371 08:31:11.65M 2015-11-04T08:31:21.320Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.564 34.659 1500.0370 08:31:11.85M 2015-11-04T08:31:21.527Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.564 34.659 1500.0377 08:31:12.07M 2015-11-04T08:31:21.724Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.564 34.660 1500.0383 08:31:12.27M 2015-11-04T08:31:21.930Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.564 34.659 1500.0389 08:31:12.47M 2015-11-04T08:31:22.129Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.564 34.659 1500.0396 08:31:12.66M 2015-11-04T08:31:22.335Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.564 34.659 1500.0394 08:31:12.86M 2015-11-04T08:31:22.540Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.564 34.659 1500.0392 08:31:13.08M 2015-11-04T08:31:22.755Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.563 34.658 1500.0392 08:31:13.28M 2015-11-04T08:31:22.945Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.562 34.658 1500.0381 08:31:13.49M 2015-11-04T08:31:23.150Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.562 34.657 1500.0376 08:31:13.68M 2015-11-04T08:31:23.350Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.562 34.657 1500.0369 08:31:13.88M 2015-11-04T08:31:23.554Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.567 34.662 1500.0424 08:31:14.10M 2015-11-04T08:31:23.754Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.568 34.663 1500.0427 08:31:14.30M 2015-11-04T08:31:23.954Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.568 34.663 1500.0432 08:31:14.49M 2015-11-04T08:31:24.165Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.568 34.663 1500.0437 08:31:14.69M 2015-11-04T08:31:24.365Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.569 34.664 1500.0441 08:31:14.89M 2015-11-04T08:31:24.570Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.566 34.661 1500.0409 08:31:15.11M 2015-11-04T08:31:24.769Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.566 34.661 1500.0404 08:31:15.31M 2015-11-04T08:31:24.975Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.566 34.661 1500.0404 08:31:15.51M 2015-11-04T08:31:25.180Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.566 34.661 1500.0400 08:31:15.71M 2015-11-04T08:31:25.385Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.565 34.660 1500.0387 08:31:15.91M 2015-11-04T08:31:25.585Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.565 34.660 1500.0398 08:31:16.13M 2015-11-04T08:31:25.785Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.565 34.661 1500.0394 08:31:16.33M 2015-11-04T08:31:25.990Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.565 34.661 1500.0404 08:31:16.52M 2015-11-04T08:31:26.195Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.566 34.661 1500.0410 08:31:16.72M 2015-11-04T08:31:26.395Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.566 34.661 1500.0411 08:31:16.92M 2015-11-04T08:31:26.600Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.566 34.661 1500.0408 08:31:17.14M 2015-11-04T08:31:26.800Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.565 34.660 1500.0397 08:31:17.34M 2015-11-04T08:31:27.000Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.565 34.661 1500.0397 08:31:17.54M 2015-11-04T08:31:27.225Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.565 34.661 1500.0393 08:31:17.74M 2015-11-04T08:31:27.410Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.566 34.661 1500.0394 08:31:17.95M 2015-11-04T08:31:27.610Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.566 34.662 1500.0397 08:31:18.16M 2015-11-04T08:31:27.815Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.566 34.662 1500.0400 08:31:18.35M 2015-11-04T08:31:28.020Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.566 34.661 1500.0400 08:31:18.55M 2015-11-04T08:31:28.225Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.566 34.661 1500.0402 08:31:18.75M 2015-11-04T08:31:28.425Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.565 34.661 1500.0403 08:31:18.95M 2015-11-04T08:31:28.630Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.565 34.660 1500.0397 08:31:19.17M 2015-11-04T08:31:28.830Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.565 34.660 1500.0400 08:31:19.37M 2015-11-04T08:31:29.035Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.565 34.660 1500.0399 08:31:19.57M 2015-11-04T08:31:29.240Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.564 34.659 1500.0402 08:31:19.77M 2015-11-04T08:31:29.440Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.564 34.659 1500.0398 08:31:19.97M 2015-11-04T08:31:29.645Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.564 34.658 1500.0397 08:31:20.19M 2015-11-04T08:31:29.845Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.564 34.658 1500.0403 08:31:20.39M 2015-11-04T08:31:30.045Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.564 34.658 1500.0405 08:31:20.58M 2015-11-04T08:31:30.250Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.563 34.658 1500.0402 08:31:20.78M 2015-11-04T08:31:30.455Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.563 34.658 1500.0394 08:31:21.00M 2015-11-04T08:31:30.660Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.563 34.658 1500.0397 08:31:21.20M 2015-11-04T08:31:30.865Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.563 34.658 1500.0397 08:31:21.40M 2015-11-04T08:31:31.065Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.563 34.658 1500.0399 08:31:21.60M 2015-11-04T08:31:31.270Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.564 34.659 1500.0404 08:31:21.80M 2015-11-04T08:31:31.470Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.564 34.659 1500.0414 08:31:22.02M 2015-11-04T08:31:31.690Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.564 34.659 1500.0410 08:31:22.22M 2015-11-04T08:31:31.880Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.565 34.659 1500.0406 08:31:22.43M 2015-11-04T08:31:32.080Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.565 34.660 1500.0402 08:31:22.62M 2015-11-04T08:31:32.280Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.565 34.660 1500.0396 08:31:22.81M 2015-11-04T08:31:32.485Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.565 34.660 1500.0394 08:31:23.03M 2015-11-04T08:31:32.690Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.564 34.660 1500.0391 08:31:23.23M 2015-11-04T08:31:32.890Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.564 34.660 1500.0392 08:31:23.43M 2015-11-04T08:31:33.095Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.564 34.660 1500.0382 08:31:23.63M 2015-11-04T08:31:33.300Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.564 34.659 1500.0389 08:31:23.83M 2015-11-04T08:31:33.500Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.564 34.659 1500.0393 08:31:24.05M 2015-11-04T08:31:33.705Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.564 34.659 1500.0385 08:31:24.25M 2015-11-04T08:31:33.910Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.564 34.659 1500.0381 08:31:24.44M 2015-11-04T08:31:34.132Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.564 34.659 1500.0382 08:31:24.64M 2015-11-04T08:31:34.310Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.564 34.660 1500.0382 08:31:24.84M 2015-11-04T08:31:34.515Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.564 34.660 1500.0375 08:31:25.06M 2015-11-04T08:31:34.720Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.565 34.661 1500.0369 08:31:25.26M 2015-11-04T08:31:34.920Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.565 34.662 1500.0365 08:31:25.46M 2015-11-04T08:31:35.125Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.566 34.662 1500.0370 08:31:25.66M 2015-11-04T08:31:35.330Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.567 34.663 1500.0377 08:31:25.86M 2015-11-04T08:31:35.530Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.567 34.663 1500.0383 08:31:26.08M 2015-11-04T08:31:35.735Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.567 34.663 1500.0389 08:31:26.27M 2015-11-04T08:31:35.940Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.567 34.663 1500.0396 08:31:26.48M 2015-11-04T08:31:36.160Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.567 34.663 1500.0400 08:31:26.67M 2015-11-04T08:31:36.345Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.567 34.663 1500.0397 08:31:26.89M 2015-11-04T08:31:36.550Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.567 34.663 1500.0402 08:31:27.09M 2015-11-04T08:31:36.750Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.567 34.663 1500.0399 08:31:27.29M 2015-11-04T08:31:36.950Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.567 34.663 1500.0400 08:31:27.49M 2015-11-04T08:31:37.155Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.566 34.663 1500.0392 08:31:27.69M 2015-11-04T08:31:37.360Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.566 34.662 1500.0389 08:31:27.89M 2015-11-04T08:31:37.560Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.566 34.662 1500.0398 08:31:28.11M 2015-11-04T08:31:37.765Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.565 34.661 1500.0400 08:31:28.30M 2015-11-04T08:31:37.970Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.565 34.660 1500.0411 08:31:28.51M 2015-11-04T08:31:38.170Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.565 34.660 1500.0414 08:31:28.70M 2015-11-04T08:31:38.375Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.564 34.659 1500.0400 08:31:28.90M 2015-11-04T08:31:38.580Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.564 34.659 1500.0391 08:31:29.12M 2015-11-04T08:31:38.780Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.564 34.659 1500.0394 08:31:29.32M 2015-11-04T08:31:38.985Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.564 34.659 1500.0391 08:31:29.52M 2015-11-04T08:31:39.185Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.563 34.659 1500.0383 08:31:29.72M 2015-11-04T08:31:39.390Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.563 34.659 1500.0377 08:31:29.92M 2015-11-04T08:31:39.590Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.563 34.660 1500.0369 08:31:30.14M 2015-11-04T08:31:39.795Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.564 34.660 1500.0385 08:31:30.34M 2015-11-04T08:31:40.000Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.564 34.660 1500.0388 08:31:30.53M 2015-11-04T08:31:40.200Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.565 34.661 1500.0388 08:31:30.73M 2015-11-04T08:31:40.405Z|I-OCEAN7-304-XXXX| 26.81 12.944 40.565 34.661 1500.0382 08:31:30.93M 2015-11-04T08:31:40.625Z|I-OCEAN7-304-XXXX| 26.81 12.944 40.565 34.662 1500.0378 08:31:31.15M 2015-11-04T08:31:40.810Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.565 34.662 1500.0375 08:31:31.37M 2015-11-04T08:31:41.010Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.566 34.662 1500.0389 08:31:31.55M 2015-11-04T08:31:41.215Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.566 34.663 1500.0389 08:31:31.75M 2015-11-04T08:31:41.420Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.566 34.663 1500.0381 08:31:31.95M 2015-11-04T08:31:41.625Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.566 34.663 1500.0386 08:31:32.17M 2015-11-04T08:31:41.825Z|I-OCEAN7-304-XXXX| 26.77 12.942 40.566 34.665 1500.0342 08:31:32.37M 2015-11-04T08:31:42.030Z|I-OCEAN7-304-XXXX| 26.77 12.942 40.566 34.665 1500.0350 08:31:32.56M 2015-11-04T08:31:42.235Z|I-OCEAN7-304-XXXX| 26.77 12.943 40.566 34.664 1500.0356 08:31:32.76M 2015-11-04T08:31:42.436Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.566 34.664 1500.0344 08:31:32.96M 2015-11-04T08:31:42.640Z|I-OCEAN7-304-XXXX| 26.75 12.942 40.566 34.664 1500.0347 08:31:33.18M 2015-11-04T08:31:42.840Z|I-OCEAN7-304-XXXX| 26.70 12.942 40.566 34.664 1500.0338 08:31:33.38M 2015-11-04T08:31:43.045Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.566 34.664 1500.0336 08:31:33.58M 2015-11-04T08:31:43.245Z|I-OCEAN7-304-XXXX| 26.67 12.942 40.566 34.664 1500.0337 08:31:33.78M 2015-11-04T08:31:43.450Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.566 34.664 1500.0339 08:31:34.98M 2015-11-04T08:31:43.655Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.566 34.664 1500.0342 08:31:34.20M 2015-11-04T08:31:43.856Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.566 34.664 1500.0345 08:31:34.40M 2015-11-04T08:31:44.060Z|I-OCEAN7-304-XXXX| 26.61 12.943 40.566 34.663 1500.0339 08:31:34.59M 2015-11-04T08:31:44.260Z|I-OCEAN7-304-XXXX| 26.60 12.943 40.566 34.663 1500.0344 08:31:34.79M 2015-11-04T08:31:44.465Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.566 34.663 1500.0358 08:31:35.01M 2015-11-04T08:31:44.670Z|I-OCEAN7-304-XXXX| 26.58 12.944 40.567 34.663 1500.0361 08:31:35.21M 2015-11-04T08:31:44.875Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.567 34.663 1500.0371 08:31:35.41M 2015-11-04T08:31:45.090Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.567 34.663 1500.0375 08:31:35.61M 2015-11-04T08:31:45.275Z|I-OCEAN7-304-XXXX| 26.60 12.944 40.567 34.663 1500.0370 08:31:35.83M 2015-11-04T08:31:45.480Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.566 34.663 1500.0374 08:31:36.03M 2015-11-04T08:31:45.685Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.566 34.662 1500.0372 08:31:36.23M 2015-11-04T08:31:45.886Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.565 34.662 1500.0367 08:31:36.43M 2015-11-04T08:31:46.090Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.564 34.661 1500.0354 08:31:36.62M 2015-11-04T08:31:46.290Z|I-OCEAN7-304-XXXX| 26.62 12.944 40.563 34.660 1500.0341 08:31:36.82M 2015-11-04T08:31:46.496Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.563 34.659 1500.0338 08:31:37.04M 2015-11-04T08:31:46.700Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.563 34.659 1500.0338 08:31:37.24M 2015-11-04T08:31:46.901Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.562 34.659 1500.0333 08:31:37.44M 2015-11-04T08:31:47.106Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.562 34.658 1500.0331 08:31:37.64M 2015-11-04T08:31:47.306Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.561 34.658 1500.0331 08:31:37.84M 2015-11-04T08:31:47.511Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.561 34.657 1500.0334 08:31:38.05M 2015-11-04T08:31:47.716Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.560 34.656 1500.0333 08:31:38.26M 2015-11-04T08:31:47.916Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.560 34.656 1500.0336 08:31:38.45M 2015-11-04T08:31:48.121Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.560 34.656 1500.0338 08:31:38.65M 2015-11-04T08:31:48.321Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.560 34.656 1500.0344 08:31:38.85M 2015-11-04T08:31:48.526Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.561 34.656 1500.0347 08:31:39.07M 2015-11-04T08:31:48.731Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.561 34.657 1500.0356 08:31:39.27M 2015-11-04T08:31:48.931Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.562 34.657 1500.0363 08:31:39.47M 2015-11-04T08:31:49.136Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.563 34.658 1500.0378 08:31:39.67M 2015-11-04T08:31:49.341Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.564 34.660 1500.0392 08:31:39.87M 2015-11-04T08:31:49.556Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.563 34.659 1500.0386 08:31:40.09M 2015-11-04T08:31:49.746Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.563 34.658 1500.0386 08:31:40.30M 2015-11-04T08:31:49.951Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.563 34.659 1500.0380 08:31:40.49M 2015-11-04T08:31:50.151Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.563 34.659 1500.0377 08:31:40.69M 2015-11-04T08:31:50.351Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.563 34.659 1500.0366 08:31:40.88M 2015-11-04T08:31:50.556Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.562 34.659 1500.0358 08:31:41.10M 2015-11-04T08:31:50.761Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.562 34.658 1500.0344 08:31:41.30M 2015-11-04T08:31:50.961Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.561 34.658 1500.0330 08:31:41.50M 2015-11-04T08:31:51.172Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.561 34.658 1500.0336 08:31:41.70M 2015-11-04T08:31:51.371Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.562 34.658 1500.0343 08:31:41.90M 2015-11-04T08:31:51.571Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.562 34.659 1500.0343 08:31:42.12M 2015-11-04T08:31:51.776Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.563 34.659 1500.0348 08:31:42.31M 2015-11-04T08:31:51.981Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.564 34.660 1500.0349 08:31:42.52M 2015-11-04T08:31:52.181Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.565 34.662 1500.0371 08:31:42.71M 2015-11-04T08:31:52.386Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.566 34.663 1500.0389 08:31:42.91M 2015-11-04T08:31:52.586Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.568 34.664 1500.0406 08:31:43.13M 2015-11-04T08:31:52.791Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.571 34.667 1500.0449 08:31:43.33M 2015-11-04T08:31:52.991Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.571 34.667 1500.0457 08:31:43.53M 2015-11-04T08:31:53.196Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.571 34.666 1500.0457 08:31:43.73M 2015-11-04T08:31:53.412Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.571 34.666 1500.0452 08:31:43.93M 2015-11-04T08:31:53.606Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.571 34.666 1500.0447 08:31:44.15M 2015-11-04T08:31:53.808Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.571 34.666 1500.0454 08:31:44.35M 2015-11-04T08:31:54.026Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.568 34.663 1500.0420 08:31:44.55M 2015-11-04T08:31:54.211Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.568 34.663 1500.0421 08:31:44.76M 2015-11-04T08:31:54.411Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.569 34.664 1500.0416 08:31:44.94M 2015-11-04T08:31:54.616Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.569 34.664 1500.0422 08:31:45.16M 2015-11-04T08:31:54.821Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.570 34.665 1500.0435 08:31:45.36M 2015-11-04T08:31:55.021Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.570 34.665 1500.0444 08:31:45.56M 2015-11-04T08:31:55.226Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.570 34.665 1500.0454 08:31:45.76M 2015-11-04T08:31:55.431Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.570 34.664 1500.0460 08:31:45.96M 2015-11-04T08:31:55.631Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.570 34.665 1500.0460 08:31:46.18M 2015-11-04T08:31:55.836Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.571 34.666 1500.0466 08:31:46.38M 2015-11-04T08:31:56.041Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.572 34.667 1500.0466 08:31:46.57M 2015-11-04T08:31:56.241Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.572 34.668 1500.0464 08:31:46.77M 2015-11-04T08:31:56.446Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.573 34.668 1500.0458 08:31:46.97M 2015-11-04T08:31:56.646Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.573 34.669 1500.0455 08:31:47.19M 2015-11-04T08:31:56.851Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.573 34.669 1500.0459 08:31:47.39M 2015-11-04T08:31:57.056Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.573 34.669 1500.0460 08:31:47.59M 2015-11-04T08:31:57.256Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.572 34.668 1500.0461 08:31:47.79M 2015-11-04T08:31:57.456Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.571 34.667 1500.0453 08:31:48.01M 2015-11-04T08:31:57.661Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.571 34.666 1500.0448 08:31:48.20M 2015-11-04T08:31:57.866Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.570 34.666 1500.0447 08:31:48.40M 2015-11-04T08:31:58.066Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.570 34.666 1500.0442 08:31:48.60M 2015-11-04T08:31:58.271Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.570 34.665 1500.0444 08:31:48.80M 2015-11-04T08:31:58.491Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.569 34.665 1500.0436 08:31:49.02M 2015-11-04T08:31:58.681Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.569 34.664 1500.0438 08:31:49.24M 2015-11-04T08:31:58.881Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.568 34.663 1500.0433 08:31:49.42M 2015-11-04T08:31:59.086Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.567 34.662 1500.0426 08:31:49.62M 2015-11-04T08:31:59.286Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.566 34.661 1500.0424 08:31:49.82M 2015-11-04T08:31:59.492Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.565 34.660 1500.0419 08:31:50.04M 2015-11-04T08:31:59.691Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.565 34.659 1500.0416 08:31:50.24M 2015-11-04T08:31:59.896Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.564 34.658 1500.0417 08:31:50.43M 2015-11-04T08:32:00.101Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.563 34.658 1500.0415 08:31:50.63M 2015-11-04T08:32:00.301Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.563 34.658 1500.0415 08:31:50.83M 2015-11-04T08:32:00.501Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.564 34.658 1500.0416 08:31:51.05M 2015-11-04T08:32:00.706Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.563 34.657 1500.0411 08:31:51.25M 2015-11-04T08:32:00.911Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.563 34.658 1500.0403 08:31:51.45M 2015-11-04T08:32:01.116Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.563 34.657 1500.0397 08:31:51.65M 2015-11-04T08:32:01.316Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.562 34.657 1500.0385 08:31:51.85M 2015-11-04T08:32:01.516Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.561 34.657 1500.0370 08:31:52.07M 2015-11-04T08:32:01.726Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.560 34.656 1500.0350 08:31:52.26M 2015-11-04T08:32:01.926Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.560 34.655 1500.0337 08:31:52.46M 2015-11-04T08:32:02.131Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.560 34.655 1500.0336 08:31:52.66M 2015-11-04T08:32:02.331Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.560 34.656 1500.0337 08:31:52.86M 2015-11-04T08:32:02.536Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.560 34.656 1500.0333 08:31:53.08M 2015-11-04T08:32:02.736Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.560 34.656 1500.0317 08:31:53.28M 2015-11-04T08:32:02.956Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.560 34.657 1500.0308 08:31:53.48M 2015-11-04T08:32:03.146Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.559 34.656 1500.0294 08:31:53.69M 2015-11-04T08:32:03.346Z|I-OCEAN7-304-XXXX| 26.73 12.943 40.560 34.657 1500.0289 08:31:53.88M 2015-11-04T08:32:03.551Z|I-OCEAN7-304-XXXX| 26.73 12.943 40.560 34.658 1500.0294 08:31:54.10M 2015-11-04T08:32:03.751Z|I-OCEAN7-304-XXXX| 26.73 12.943 40.561 34.659 1500.0304 08:31:54.30M 2015-11-04T08:32:03.956Z|I-OCEAN7-304-XXXX| 26.73 12.943 40.562 34.659 1500.0313 08:31:54.49M 2015-11-04T08:32:04.156Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.562 34.659 1500.0326 08:31:54.69M 2015-11-04T08:32:04.361Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.564 34.660 1500.0348 08:31:54.89M 2015-11-04T08:32:04.562Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.564 34.661 1500.0361 08:31:55.11M 2015-11-04T08:32:04.766Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.564 34.660 1500.0353 08:31:55.31M 2015-11-04T08:32:04.971Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.563 34.660 1500.0358 08:31:55.51M 2015-11-04T08:32:05.176Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.565 34.662 1500.0374 08:31:55.71M 2015-11-04T08:32:05.381Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.566 34.662 1500.0382 08:31:55.91M 2015-11-04T08:32:05.581Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.566 34.662 1500.0380 08:31:56.13M 2015-11-04T08:32:05.786Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.566 34.662 1500.0383 08:31:56.32M 2015-11-04T08:32:05.986Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.566 34.661 1500.0392 08:31:56.52M 2015-11-04T08:32:06.191Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.565 34.661 1500.0396 08:31:56.72M 2015-11-04T08:32:06.391Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.566 34.662 1500.0408 08:31:56.92M 2015-11-04T08:32:06.596Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.567 34.662 1500.0417 08:31:57.14M 2015-11-04T08:32:06.802Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.566 34.660 1500.0431 08:31:57.34M 2015-11-04T08:32:07.001Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.565 34.660 1500.0432 08:31:57.54M 2015-11-04T08:32:07.206Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.565 34.659 1500.0431 08:31:57.74M 2015-11-04T08:32:07.422Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.564 34.658 1500.0426 08:31:57.94M 2015-11-04T08:32:07.611Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.564 34.658 1500.0424 08:31:58.17M 2015-11-04T08:32:07.811Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.564 34.657 1500.0425 08:31:58.35M 2015-11-04T08:32:08.016Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.563 34.657 1500.0422 08:31:58.55M 2015-11-04T08:32:08.217Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.563 34.656 1500.0425 08:31:58.75M 2015-11-04T08:32:08.422Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.563 34.656 1500.0413 08:31:58.95M 2015-11-04T08:32:08.629Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.564 34.657 1500.0420 08:31:59.17M 2015-11-04T08:32:08.832Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.564 34.658 1500.0428 08:31:59.37M 2015-11-04T08:32:09.035Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.564 34.658 1500.0430 08:31:59.57M 2015-11-04T08:32:09.239Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.565 34.658 1500.0433 08:31:59.77M 2015-11-04T08:32:09.437Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.564 34.658 1500.0421 08:31:59.97M 2015-11-04T08:32:09.642Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.568 34.662 1500.0453 08:32:00.18M 2015-11-04T08:32:09.847Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.568 34.662 1500.0453 08:32:00.38M 2015-11-04T08:32:10.046Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.568 34.662 1500.0463 08:32:00.58M 2015-11-04T08:32:10.251Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.568 34.662 1500.0450 08:32:00.78M 2015-11-04T08:32:10.451Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.567 34.661 1500.0428 08:32:01.00M 2015-11-04T08:32:10.657Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.566 34.661 1500.0417 08:32:01.20M 2015-11-04T08:32:10.857Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.566 34.661 1500.0414 08:32:01.40M 2015-11-04T08:32:11.062Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.566 34.661 1500.0410 08:32:01.60M 2015-11-04T08:32:11.267Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.565 34.661 1500.0392 08:32:01.80M 2015-11-04T08:32:11.467Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.564 34.660 1500.0370 08:32:02.02M 2015-11-04T08:32:11.672Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.564 34.661 1500.0364 08:32:02.21M 2015-11-04T08:32:11.892Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.564 34.660 1500.0369 08:32:02.41M 2015-11-04T08:32:12.077Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.559 34.655 1500.0310 08:32:02.63M 2015-11-04T08:32:12.282Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.564 34.660 1500.0360 08:32:02.81M 2015-11-04T08:32:12.482Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.565 34.661 1500.0372 08:32:03.03M 2015-11-04T08:32:12.687Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.565 34.660 1500.0398 08:32:03.23M 2015-11-04T08:32:12.887Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.565 34.660 1500.0399 08:32:03.43M 2015-11-04T08:32:13.097Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.565 34.660 1500.0399 08:32:03.63M 2015-11-04T08:32:13.292Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.566 34.661 1500.0394 08:32:03.83M 2015-11-04T08:32:13.497Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.566 34.661 1500.0405 08:32:04.04M 2015-11-04T08:32:13.702Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.567 34.661 1500.0420 08:32:04.24M 2015-11-04T08:32:13.907Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.567 34.661 1500.0436 08:32:04.44M 2015-11-04T08:32:14.121Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.567 34.661 1500.0433 08:32:04.64M 2015-11-04T08:32:14.312Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.566 34.660 1500.0439 08:32:04.84M 2015-11-04T08:32:14.527Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.566 34.659 1500.0449 08:32:05.06M 2015-11-04T08:32:14.722Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.565 34.658 1500.0449 08:32:05.26M 2015-11-04T08:32:14.922Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.567 34.660 1500.0480 08:32:05.46M 2015-11-04T08:32:15.122Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.568 34.661 1500.0486 08:32:05.66M 2015-11-04T08:32:15.327Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.568 34.662 1500.0476 08:32:05.86M 2015-11-04T08:32:15.532Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.568 34.661 1500.0460 08:32:06.08M 2015-11-04T08:32:15.732Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.568 34.662 1500.0453 08:32:06.28M 2015-11-04T08:32:15.937Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.568 34.662 1500.0449 08:32:06.47M 2015-11-04T08:32:16.137Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.568 34.663 1500.0448 08:32:06.67M 2015-11-04T08:32:16.357Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.568 34.662 1500.0449 08:32:06.87M 2015-11-04T08:32:16.547Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.567 34.662 1500.0439 08:32:07.11M 2015-11-04T08:32:16.747Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.567 34.661 1500.0432 08:32:07.29M 2015-11-04T08:32:16.952Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.566 34.661 1500.0416 08:32:07.49M 2015-11-04T08:32:17.172Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.565 34.660 1500.0402 08:32:07.69M 2015-11-04T08:32:17.357Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.565 34.660 1500.0402 08:32:07.89M 2015-11-04T08:32:17.562Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.564 34.660 1500.0388 08:32:08.11M 2015-11-04T08:32:17.762Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.565 34.661 1500.0378 08:32:08.30M 2015-11-04T08:32:17.967Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.565 34.662 1500.0372 08:32:08.50M 2015-11-04T08:32:18.172Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.566 34.662 1500.0381 08:32:08.70M 2015-11-04T08:32:18.373Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.566 34.662 1500.0388 08:32:08.90M 2015-11-04T08:32:18.572Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.568 34.664 1500.0425 08:32:09.12M 2015-11-04T08:32:18.777Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.568 34.664 1500.0424 08:32:09.32M 2015-11-04T08:32:18.982Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.567 34.663 1500.0414 08:32:09.52M 2015-11-04T08:32:19.182Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.567 34.663 1500.0404 08:32:09.72M 2015-11-04T08:32:19.387Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.567 34.663 1500.0408 08:32:09.92M 2015-11-04T08:32:19.592Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.566 34.662 1500.0402 08:32:10.13M 2015-11-04T08:32:19.792Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.570 34.666 1500.0449 08:32:10.33M 2015-11-04T08:32:19.997Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.570 34.666 1500.0446 08:32:10.53M 2015-11-04T08:32:20.197Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.570 34.665 1500.0443 08:32:10.73M 2015-11-04T08:32:20.402Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.570 34.665 1500.0443 08:32:10.93M 2015-11-04T08:32:20.607Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.569 34.665 1500.0453 08:32:11.15M 2015-11-04T08:32:20.822Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.569 34.664 1500.0452 08:32:11.35M 2015-11-04T08:32:21.012Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.569 34.664 1500.0457 08:32:11.56M 2015-11-04T08:32:21.252Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.569 34.664 1500.0459 08:32:11.75M 2015-11-04T08:32:21.417Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.568 34.663 1500.0454 08:32:11.95M 2015-11-04T08:32:21.617Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.568 34.662 1500.0437 08:32:12.17M 2015-11-04T08:32:21.822Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.567 34.662 1500.0428 08:32:12.36M 2015-11-04T08:32:22.027Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.566 34.661 1500.0437 08:32:12.56M 2015-11-04T08:32:22.227Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.566 34.660 1500.0437 08:32:12.76M 2015-11-04T08:32:22.432Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.566 34.660 1500.0438 08:32:12.96M 2015-11-04T08:32:22.637Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.562 34.656 1500.0392 08:32:13.18M 2015-11-04T08:32:22.837Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.562 34.656 1500.0387 08:32:13.38M 2015-11-04T08:32:23.042Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.562 34.656 1500.0386 08:32:13.58M 2015-11-04T08:32:23.242Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.567 34.661 1500.0447 08:32:13.78M 2015-11-04T08:32:23.447Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.565 34.659 1500.0422 08:32:14.00M 2015-11-04T08:32:23.652Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.564 34.659 1500.0411 08:32:14.19M 2015-11-04T08:32:23.852Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.564 34.658 1500.0410 08:32:14.39M 2015-11-04T08:32:24.057Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.563 34.657 1500.0405 08:32:14.59M 2015-11-04T08:32:24.257Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.562 34.656 1500.0391 08:32:14.79M 2015-11-04T08:32:24.462Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.561 34.655 1500.0370 08:32:15.01M 2015-11-04T08:32:24.667Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.560 34.655 1500.0358 08:32:15.21M 2015-11-04T08:32:24.872Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.565 34.659 1500.0409 08:32:15.41M 2015-11-04T08:32:25.073Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.565 34.660 1500.0405 08:32:15.61M 2015-11-04T08:32:25.292Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.564 34.659 1500.0394 08:32:15.81M 2015-11-04T08:32:25.477Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.563 34.659 1500.0385 08:32:16.04M 2015-11-04T08:32:25.682Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.563 34.658 1500.0380 08:32:16.22M 2015-11-04T08:32:25.892Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.563 34.659 1500.0378 08:32:16.42M 2015-11-04T08:32:26.087Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.564 34.659 1500.0380 08:32:16.62M 2015-11-04T08:32:26.287Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.563 34.659 1500.0375 08:32:16.82M 2015-11-04T08:32:26.492Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.658 1500.0366 08:32:17.04M 2015-11-04T08:32:26.697Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.658 1500.0364 08:32:17.24M 2015-11-04T08:32:26.897Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.657 1500.0356 08:32:17.44M 2015-11-04T08:32:27.102Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.561 34.657 1500.0348 08:32:17.64M 2015-11-04T08:32:27.307Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.561 34.657 1500.0344 08:32:17.84M 2015-11-04T08:32:27.512Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.561 34.657 1500.0350 08:32:18.06M 2015-11-04T08:32:27.712Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.561 34.657 1500.0341 08:32:18.26M 2015-11-04T08:32:27.912Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.561 34.657 1500.0332 08:32:18.45M 2015-11-04T08:32:28.117Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.561 34.657 1500.0333 08:32:18.65M 2015-11-04T08:32:28.322Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.561 34.657 1500.0334 08:32:18.85M 2015-11-04T08:32:28.522Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.557 34.654 1500.0297 08:32:19.07M 2015-11-04T08:32:28.727Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.556 34.653 1500.0286 08:32:19.27M 2015-11-04T08:32:28.927Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.559 34.655 1500.0322 08:32:19.47M 2015-11-04T08:32:29.132Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.560 34.656 1500.0337 08:32:19.67M 2015-11-04T08:32:29.332Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.561 34.657 1500.0347 08:32:19.87M 2015-11-04T08:32:29.537Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.563 34.659 1500.0369 08:32:20.08M 2015-11-04T08:32:29.757Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.564 34.660 1500.0378 08:32:20.28M 2015-11-04T08:32:29.947Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.565 34.661 1500.0389 08:32:20.50M 2015-11-04T08:32:30.147Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.566 34.662 1500.0399 08:32:20.68M 2015-11-04T08:32:30.372Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.566 34.662 1500.0414 08:32:20.88M 2015-11-04T08:32:30.572Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.566 34.662 1500.0405 08:32:21.10M 2015-11-04T08:32:30.757Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.565 34.661 1500.0397 08:32:21.30M 2015-11-04T08:32:30.957Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.565 34.660 1500.0394 08:32:21.50M 2015-11-04T08:32:31.162Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.564 34.659 1500.0387 08:32:21.70M 2015-11-04T08:32:31.367Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.563 34.659 1500.0376 08:32:21.90M 2015-11-04T08:32:31.567Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.562 34.658 1500.0366 08:32:22.11M 2015-11-04T08:32:31.772Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.562 34.657 1500.0363 08:32:22.31M 2015-11-04T08:32:31.972Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.561 34.656 1500.0363 08:32:22.51M 2015-11-04T08:32:32.178Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.561 34.656 1500.0353 08:32:22.71M 2015-11-04T08:32:32.382Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.560 34.655 1500.0342 08:32:22.91M 2015-11-04T08:32:32.582Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.558 34.654 1500.0330 08:32:23.13M 2015-11-04T08:32:32.787Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.558 34.653 1500.0331 08:32:23.33M 2015-11-04T08:32:32.987Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.558 34.653 1500.0330 08:32:23.53M 2015-11-04T08:32:33.193Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.558 34.653 1500.0331 08:32:23.73M 2015-11-04T08:32:33.393Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.559 34.654 1500.0342 08:32:23.93M 2015-11-04T08:32:33.598Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.559 34.654 1500.0345 08:32:24.14M 2015-11-04T08:32:33.803Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.559 34.654 1500.0342 08:32:24.34M 2015-11-04T08:32:34.008Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.559 34.654 1500.0344 08:32:24.54M 2015-11-04T08:32:34.223Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.560 34.655 1500.0354 08:32:24.74M 2015-11-04T08:32:34.413Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.560 34.655 1500.0352 08:32:24.96M 2015-11-04T08:32:34.613Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.560 34.655 1500.0354 08:32:25.16M 2015-11-04T08:32:34.818Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.561 34.656 1500.0365 08:32:25.36M 2015-11-04T08:32:35.023Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.561 34.656 1500.0374 08:32:25.56M 2015-11-04T08:32:35.223Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.561 34.656 1500.0380 08:32:25.76M 2015-11-04T08:32:35.428Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.562 34.657 1500.0394 08:32:25.96M 2015-11-04T08:32:35.633Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.563 34.657 1500.0400 08:32:26.17M 2015-11-04T08:32:35.833Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.563 34.658 1500.0388 08:32:26.38M 2015-11-04T08:32:36.033Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.563 34.658 1500.0388 08:32:26.57M 2015-11-04T08:32:36.238Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.563 34.658 1500.0386 08:32:26.77M 2015-11-04T08:32:36.443Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.563 34.654 1500.0460 08:32:26.97M 2015-11-04T08:32:36.643Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.563 34.655 1500.0442 08:32:27.19M 2015-11-04T08:32:36.852Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.562 34.655 1500.0432 08:32:27.39M 2015-11-04T08:32:37.048Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.562 34.655 1500.0428 08:32:27.59M 2015-11-04T08:32:37.254Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.562 34.655 1500.0426 08:32:27.79M 2015-11-04T08:32:37.492Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.563 34.656 1500.0421 08:32:28.00M 2015-11-04T08:32:37.663Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.557 34.651 1500.0345 08:32:28.21M 2015-11-04T08:32:37.863Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.557 34.651 1500.0337 08:32:28.40M 2015-11-04T08:32:38.068Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.557 34.651 1500.0330 08:32:28.60M 2015-11-04T08:32:38.268Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.557 34.652 1500.0332 08:32:28.80M 2015-11-04T08:32:38.473Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.558 34.653 1500.0349 08:32:29.02M 2015-11-04T08:32:38.688Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.559 34.654 1500.0354 08:32:29.22M 2015-11-04T08:32:38.878Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.560 34.654 1500.0358 08:32:29.43M 2015-11-04T08:32:39.078Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.559 34.652 1500.0409 08:32:29.62M 2015-11-04T08:32:39.283Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.560 34.652 1500.0415 08:32:29.82M 2015-11-04T08:32:39.488Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.560 34.652 1500.0409 08:32:30.03M 2015-11-04T08:32:39.694Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.560 34.652 1500.0406 08:32:30.23M 2015-11-04T08:32:39.894Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.559 34.652 1500.0402 08:32:30.43M 2015-11-04T08:32:40.098Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.559 34.652 1500.0397 08:32:30.63M 2015-11-04T08:32:40.298Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.559 34.652 1500.0402 08:32:30.83M 2015-11-04T08:32:40.503Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.560 34.652 1500.0413 08:32:31.05M 2015-11-04T08:32:40.708Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.560 34.653 1500.0414 08:32:31.25M 2015-11-04T08:32:40.908Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.561 34.653 1500.0405 08:32:31.45M 2015-11-04T08:32:41.132Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.561 34.654 1500.0393 08:32:31.65M 2015-11-04T08:32:41.313Z|I-OCEAN7-304-XXXX| 26.61 12.948 40.560 34.654 1500.0377 08:32:31.84M 2015-11-04T08:32:41.518Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.560 34.654 1500.0369 08:32:32.07M 2015-11-04T08:32:41.723Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.560 34.654 1500.0356 08:32:32.26M 2015-11-04T08:32:41.923Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.560 34.655 1500.0352 08:32:32.46M 2015-11-04T08:32:42.128Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.560 34.655 1500.0352 08:32:32.66M 2015-11-04T08:32:42.328Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.561 34.656 1500.0353 08:32:32.86M 2015-11-04T08:32:42.534Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.561 34.657 1500.0363 08:32:33.08M 2015-11-04T08:32:42.738Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.562 34.657 1500.0375 08:32:33.28M 2015-11-04T08:32:42.938Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.563 34.658 1500.0387 08:32:33.48M 2015-11-04T08:32:43.158Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.564 34.659 1500.0399 08:32:33.68M 2015-11-04T08:32:43.343Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.561 34.657 1500.0359 08:32:33.89M 2015-11-04T08:32:43.548Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.564 34.660 1500.0391 08:32:34.10M 2015-11-04T08:32:43.748Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.565 34.661 1500.0399 08:32:34.29M 2015-11-04T08:32:43.953Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.566 34.662 1500.0409 08:32:34.49M 2015-11-04T08:32:44.158Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.566 34.661 1500.0405 08:32:34.69M 2015-11-04T08:32:44.358Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.565 34.661 1500.0402 08:32:34.89M 2015-11-04T08:32:44.563Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.565 34.660 1500.0397 08:32:35.11M 2015-11-04T08:32:44.768Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.565 34.660 1500.0394 08:32:35.31M 2015-11-04T08:32:44.968Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.564 34.660 1500.0389 08:32:35.51M 2015-11-04T08:32:45.175Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.563 34.659 1500.0371 08:32:35.71M 2015-11-04T08:32:45.375Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.562 34.658 1500.0358 08:32:35.91M 2015-11-04T08:32:45.578Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.562 34.658 1500.0354 08:32:36.12M 2015-11-04T08:32:45.783Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.561 34.657 1500.0338 08:32:36.32M 2015-11-04T08:32:45.988Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.562 34.658 1500.0354 08:32:36.52M 2015-11-04T08:32:46.188Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.562 34.658 1500.0360 08:32:36.72M 2015-11-04T08:32:46.388Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.561 34.657 1500.0360 08:32:36.92M 2015-11-04T08:32:46.593Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.561 34.657 1500.0358 08:32:37.14M 2015-11-04T08:32:46.793Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.562 34.657 1500.0361 08:32:37.34M 2015-11-04T08:32:46.998Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.657 1500.0353 08:32:37.54M 2015-11-04T08:32:47.203Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.658 1500.0355 08:32:37.74M 2015-11-04T08:32:47.408Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.563 34.658 1500.0361 08:32:37.94M 2015-11-04T08:32:47.628Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.562 34.658 1500.0360 08:32:38.15M 2015-11-04T08:32:47.808Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.562 34.658 1500.0354 08:32:38.37M 2015-11-04T08:32:48.014Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.657 1500.0359 08:32:38.55M 2015-11-04T08:32:48.218Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.561 34.657 1500.0356 08:32:38.75M 2015-11-04T08:32:48.418Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.561 34.656 1500.0353 08:32:38.95M 2015-11-04T08:32:48.618Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.560 34.656 1500.0345 08:32:39.17M 2015-11-04T08:32:48.823Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.560 34.655 1500.0348 08:32:39.37M 2015-11-04T08:32:49.028Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.559 34.655 1500.0344 08:32:39.57M 2015-11-04T08:32:49.233Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.559 34.654 1500.0341 08:32:39.77M 2015-11-04T08:32:49.452Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.559 34.655 1500.0339 08:32:39.96M 2015-11-04T08:32:49.638Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.559 34.655 1500.0342 08:32:40.18M 2015-11-04T08:32:49.843Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.560 34.655 1500.0343 08:32:40.38M 2015-11-04T08:32:50.043Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.560 34.655 1500.0347 08:32:40.58M 2015-11-04T08:32:50.248Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.560 34.656 1500.0345 08:32:40.78M 2015-11-04T08:32:50.448Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.561 34.656 1500.0345 08:32:41.00M 2015-11-04T08:32:50.654Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.562 34.657 1500.0352 08:32:41.20M 2015-11-04T08:32:50.858Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.562 34.657 1500.0348 08:32:41.40M 2015-11-04T08:32:51.058Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.562 34.657 1500.0350 08:32:41.60M 2015-11-04T08:32:51.292Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.562 34.657 1500.0361 08:32:41.80M 2015-11-04T08:32:51.463Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.562 34.657 1500.0366 08:32:42.01M 2015-11-04T08:32:51.668Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.562 34.658 1500.0376 08:32:42.21M 2015-11-04T08:32:51.868Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.562 34.658 1500.0365 08:32:42.41M 2015-11-04T08:32:52.094Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.563 34.658 1500.0370 08:32:42.61M 2015-11-04T08:32:52.278Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.563 34.658 1500.0370 08:32:42.83M 2015-11-04T08:32:52.478Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.563 34.658 1500.0378 08:32:43.03M 2015-11-04T08:32:52.692Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.563 34.658 1500.0374 08:32:43.23M 2015-11-04T08:32:52.883Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.563 34.658 1500.0371 08:32:43.43M 2015-11-04T08:32:53.088Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.563 34.658 1500.0383 08:32:43.63M 2015-11-04T08:32:53.294Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.563 34.657 1500.0385 08:32:43.83M 2015-11-04T08:32:53.498Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.562 34.657 1500.0376 08:32:44.05M 2015-11-04T08:32:53.698Z|I-OCEAN7-304-XXXX| 26.62 12.947 40.562 34.656 1500.0369 08:32:44.25M 2015-11-04T08:32:53.903Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.561 34.656 1500.0380 08:32:44.44M 2015-11-04T08:32:54.103Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.561 34.655 1500.0372 08:32:44.64M 2015-11-04T08:32:54.303Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.561 34.655 1500.0380 08:32:44.84M 2015-11-04T08:32:54.513Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.561 34.655 1500.0376 08:32:45.06M 2015-11-04T08:32:54.713Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.561 34.656 1500.0369 08:32:45.26M 2015-11-04T08:32:54.918Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.561 34.656 1500.0374 08:32:45.46M 2015-11-04T08:32:55.118Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.561 34.656 1500.0366 08:32:45.66M 2015-11-04T08:32:55.323Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.561 34.656 1500.0365 08:32:45.86M 2015-11-04T08:32:55.524Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.562 34.657 1500.0369 08:32:46.07M 2015-11-04T08:32:55.728Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.562 34.657 1500.0366 08:32:46.27M 2015-11-04T08:32:55.928Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.562 34.658 1500.0371 08:32:46.47M 2015-11-04T08:32:56.139Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.563 34.658 1500.0370 08:32:46.67M 2015-11-04T08:32:56.339Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.563 34.659 1500.0366 08:32:46.87M 2015-11-04T08:32:56.559Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.563 34.659 1500.0372 08:32:47.09M 2015-11-04T08:32:56.743Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.563 34.659 1500.0372 08:32:47.30M 2015-11-04T08:32:56.949Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.564 34.660 1500.0374 08:32:47.49M 2015-11-04T08:32:57.149Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.564 34.660 1500.0381 08:32:47.69M 2015-11-04T08:32:57.349Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.564 34.660 1500.0387 08:32:47.88M 2015-11-04T08:32:57.558Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.565 34.661 1500.0391 08:32:48.10M 2015-11-04T08:32:57.764Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.565 34.660 1500.0389 08:32:48.30M 2015-11-04T08:32:57.964Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.564 34.660 1500.0391 08:32:48.50M 2015-11-04T08:32:58.164Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.564 34.660 1500.0393 08:32:48.70M 2015-11-04T08:32:58.369Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.564 34.660 1500.0387 08:32:48.90M 2015-11-04T08:32:58.575Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.564 34.659 1500.0392 08:32:49.12M 2015-11-04T08:32:58.775Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.567 34.662 1500.0433 08:32:49.32M 2015-11-04T08:32:58.979Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.568 34.662 1500.0441 08:32:49.52M 2015-11-04T08:32:59.179Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.564 34.659 1500.0420 08:32:49.72M 2015-11-04T08:32:59.384Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.564 34.658 1500.0420 08:32:49.91M 2015-11-04T08:32:59.612Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.564 34.658 1500.0420 08:32:50.13M 2015-11-04T08:32:59.789Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.563 34.658 1500.0406 08:32:50.33M 2015-11-04T08:32:59.994Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.563 34.658 1500.0398 08:32:50.53M 2015-11-04T08:33:00.199Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.562 34.657 1500.0388 08:32:50.73M 2015-11-04T08:33:00.399Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.562 34.657 1500.0369 08:32:50.93M 2015-11-04T08:33:00.599Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.561 34.657 1500.0360 08:32:51.15M 2015-11-04T08:33:00.804Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.562 34.657 1500.0358 08:32:51.35M 2015-11-04T08:33:01.024Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.657 1500.0360 08:32:51.55M 2015-11-04T08:33:01.209Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.658 1500.0365 08:32:51.76M 2015-11-04T08:33:01.414Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.562 34.658 1500.0366 08:32:51.94M 2015-11-04T08:33:01.619Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.563 34.659 1500.0360 08:32:52.16M 2015-11-04T08:33:01.819Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.564 34.660 1500.0364 08:32:52.36M 2015-11-04T08:33:02.019Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.564 34.660 1500.0367 08:32:52.56M 2015-11-04T08:33:02.224Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.565 34.660 1500.0371 08:32:52.76M 2015-11-04T08:33:02.429Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.564 34.660 1500.0369 08:32:52.96M 2015-11-04T08:33:02.629Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.564 34.660 1500.0363 08:32:53.18M 2015-11-04T08:33:02.834Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.564 34.660 1500.0365 08:32:53.38M 2015-11-04T08:33:03.041Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.563 34.659 1500.0365 08:32:53.58M 2015-11-04T08:33:03.239Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.562 34.658 1500.0361 08:32:53.77M 2015-11-04T08:33:03.444Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.562 34.657 1500.0363 08:32:53.97M 2015-11-04T08:33:03.649Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.561 34.656 1500.0361 08:32:54.19M 2015-11-04T08:33:03.852Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.562 34.656 1500.0366 08:32:54.39M 2015-11-04T08:33:04.054Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.562 34.657 1500.0380 08:32:54.59M 2015-11-04T08:33:04.254Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.562 34.657 1500.0380 08:32:54.79M 2015-11-04T08:33:04.459Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.562 34.657 1500.0385 08:32:55.01M 2015-11-04T08:33:04.664Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.562 34.657 1500.0391 08:32:55.21M 2015-11-04T08:33:04.864Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.562 34.656 1500.0397 08:32:55.41M 2015-11-04T08:33:05.069Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.562 34.656 1500.0394 08:32:55.61M 2015-11-04T08:33:05.269Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.562 34.656 1500.0393 08:32:55.81M 2015-11-04T08:33:05.494Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.562 34.656 1500.0400 08:32:56.02M 2015-11-04T08:33:05.679Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.562 34.656 1500.0409 08:32:56.24M 2015-11-04T08:33:05.879Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.563 34.656 1500.0416 08:32:56.42M 2015-11-04T08:33:06.084Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.563 34.657 1500.0424 08:32:56.62M 2015-11-04T08:33:06.284Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.564 34.658 1500.0433 08:32:56.82M 2015-11-04T08:33:06.489Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.565 34.658 1500.0441 08:32:57.04M 2015-11-04T08:33:06.689Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.565 34.658 1500.0448 08:32:57.24M 2015-11-04T08:33:06.894Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.565 34.658 1500.0450 08:32:57.44M 2015-11-04T08:33:07.099Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.565 34.658 1500.0447 08:32:57.63M 2015-11-04T08:33:07.299Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.565 34.658 1500.0443 08:32:57.83M 2015-11-04T08:33:07.504Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.565 34.658 1500.0437 08:32:58.05M 2015-11-04T08:33:07.709Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.564 34.658 1500.0427 08:32:58.25M 2015-11-04T08:33:07.909Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.563 34.658 1500.0414 08:32:58.45M 2015-11-04T08:33:08.119Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.565 34.660 1500.0435 08:32:58.65M 2015-11-04T08:33:08.319Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.566 34.661 1500.0435 08:32:58.85M 2015-11-04T08:33:08.519Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.566 34.661 1500.0439 08:32:59.07M 2015-11-04T08:33:08.724Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.568 34.662 1500.0446 08:32:59.27M 2015-11-04T08:33:08.924Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.566 34.660 1500.0417 08:32:59.47M 2015-11-04T08:33:09.129Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.566 34.661 1500.0417 08:32:59.67M 2015-11-04T08:33:09.329Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.565 34.660 1500.0409 08:32:59.86M 2015-11-04T08:33:09.534Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.564 34.660 1500.0396 08:33:00.08M 2015-11-04T08:33:09.734Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.564 34.659 1500.0383 08:33:00.28M 2015-11-04T08:33:09.959Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.563 34.658 1500.0374 08:33:00.48M 2015-11-04T08:33:10.144Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.562 34.657 1500.0366 08:33:00.70M 2015-11-04T08:33:10.344Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.561 34.656 1500.0360 08:33:00.88M 2015-11-04T08:33:10.554Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.560 34.656 1500.0361 08:33:01.10M 2015-11-04T08:33:10.754Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.561 34.656 1500.0366 08:33:01.30M 2015-11-04T08:33:10.954Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.561 34.656 1500.0369 08:33:01.50M 2015-11-04T08:33:11.159Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.561 34.656 1500.0374 08:33:01.69M 2015-11-04T08:33:11.372Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.562 34.656 1500.0374 08:33:01.89M 2015-11-04T08:33:11.564Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.562 34.657 1500.0372 08:33:02.11M 2015-11-04T08:33:11.769Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.562 34.656 1500.0374 08:33:02.31M 2015-11-04T08:33:11.969Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.562 34.656 1500.0374 08:33:02.51M 2015-11-04T08:33:12.175Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.560 34.655 1500.0364 08:33:02.71M 2015-11-04T08:33:12.379Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.560 34.654 1500.0369 08:33:02.91M 2015-11-04T08:33:12.579Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.560 34.654 1500.0367 08:33:03.13M 2015-11-04T08:33:12.812Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.560 34.654 1500.0370 08:33:03.33M 2015-11-04T08:33:12.984Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.560 34.654 1500.0365 08:33:03.52M 2015-11-04T08:33:13.189Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.560 34.654 1500.0375 08:33:03.72M 2015-11-04T08:33:13.394Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.560 34.654 1500.0383 08:33:03.92M 2015-11-04T08:33:13.594Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.560 34.655 1500.0347 08:33:04.14M 2015-11-04T08:33:13.799Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.560 34.655 1500.0342 08:33:04.34M 2015-11-04T08:33:14.004Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.560 34.655 1500.0334 08:33:04.54M 2015-11-04T08:33:14.204Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.559 34.655 1500.0332 08:33:04.74M 2015-11-04T08:33:14.424Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.558 34.654 1500.0321 08:33:04.94M 2015-11-04T08:33:14.614Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.558 34.654 1500.0309 08:33:05.17M 2015-11-04T08:33:14.814Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.558 34.654 1500.0299 08:33:05.36M 2015-11-04T08:33:15.019Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.558 34.654 1500.0300 08:33:05.56M 2015-11-04T08:33:15.219Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.558 34.655 1500.0310 08:33:05.76M 2015-11-04T08:33:15.424Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.559 34.655 1500.0316 08:33:05.95M 2015-11-04T08:33:15.624Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.559 34.655 1500.0319 08:33:06.17M 2015-11-04T08:33:15.829Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.559 34.655 1500.0322 08:33:06.37M 2015-11-04T08:33:16.034Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.560 34.655 1500.0327 08:33:06.57M 2015-11-04T08:33:16.239Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.560 34.655 1500.0336 08:33:06.77M 2015-11-04T08:33:16.439Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.560 34.655 1500.0342 08:33:06.97M 2015-11-04T08:33:16.639Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.560 34.655 1500.0350 08:33:07.19M 2015-11-04T08:33:16.844Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.560 34.656 1500.0355 08:33:07.39M 2015-11-04T08:33:17.044Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.561 34.656 1500.0360 08:33:07.58M 2015-11-04T08:33:17.249Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.561 34.657 1500.0367 08:33:07.78M 2015-11-04T08:33:17.455Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.561 34.656 1500.0363 08:33:08.00M 2015-11-04T08:33:17.659Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.561 34.656 1500.0358 08:33:08.20M 2015-11-04T08:33:17.860Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.561 34.656 1500.0364 08:33:08.40M 2015-11-04T08:33:18.065Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.561 34.656 1500.0352 08:33:08.60M 2015-11-04T08:33:18.265Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.561 34.656 1500.0344 08:33:08.80M 2015-11-04T08:33:18.464Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.560 34.656 1500.0341 08:33:09.02M 2015-11-04T08:33:18.669Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.560 34.656 1500.0338 08:33:09.22M 2015-11-04T08:33:18.889Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.560 34.656 1500.0339 08:33:09.42M 2015-11-04T08:33:19.079Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.560 34.656 1500.0332 08:33:09.63M 2015-11-04T08:33:19.279Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.560 34.656 1500.0327 08:33:09.81M 2015-11-04T08:33:19.479Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.560 34.656 1500.0332 08:33:10.03M 2015-11-04T08:33:19.685Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.561 34.653 1500.0409 08:33:10.23M 2015-11-04T08:33:19.890Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.561 34.653 1500.0424 08:33:10.43M 2015-11-04T08:33:20.095Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.561 34.653 1500.0436 08:33:10.63M 2015-11-04T08:33:20.295Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.561 34.653 1500.0441 08:33:10.83M 2015-11-04T08:33:20.499Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.561 34.653 1500.0448 08:33:11.05M 2015-11-04T08:33:20.705Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.561 34.653 1500.0454 08:33:11.25M 2015-11-04T08:33:20.905Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.561 34.653 1500.0447 08:33:11.45M 2015-11-04T08:33:21.105Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.561 34.653 1500.0446 08:33:11.65M 2015-11-04T08:33:21.310Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.561 34.653 1500.0439 08:33:11.84M 2015-11-04T08:33:21.515Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.562 34.654 1500.0431 08:33:12.06M 2015-11-04T08:33:21.715Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.563 34.655 1500.0427 08:33:12.26M 2015-11-04T08:33:21.920Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.562 34.655 1500.0415 08:33:12.46M 2015-11-04T08:33:22.120Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.563 34.656 1500.0410 08:33:12.66M 2015-11-04T08:33:22.325Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.564 34.658 1500.0408 08:33:12.86M 2015-11-04T08:33:22.530Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.564 34.659 1500.0399 08:33:13.08M 2015-11-04T08:33:22.735Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.565 34.659 1500.0411 08:33:13.28M 2015-11-04T08:33:22.935Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.565 34.660 1500.0405 08:33:13.48M 2015-11-04T08:33:23.140Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.566 34.661 1500.0428 08:33:13.68M 2015-11-04T08:33:23.360Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.568 34.663 1500.0435 08:33:13.87M 2015-11-04T08:33:23.545Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.568 34.663 1500.0439 08:33:14.11M 2015-11-04T08:33:23.745Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.569 34.664 1500.0452 08:33:14.29M 2015-11-04T08:33:23.950Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.569 34.664 1500.0450 08:33:14.49M 2015-11-04T08:33:24.155Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.570 34.665 1500.0452 08:33:14.69M 2015-11-04T08:33:24.360Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.569 34.664 1500.0452 08:33:14.89M 2015-11-04T08:33:24.560Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.569 34.664 1500.0468 08:33:15.11M 2015-11-04T08:33:24.760Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.569 34.663 1500.0455 08:33:15.31M 2015-11-04T08:33:24.965Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.569 34.663 1500.0455 08:33:15.50M 2015-11-04T08:33:25.165Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.569 34.663 1500.0453 08:33:15.70M 2015-11-04T08:33:25.370Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.568 34.663 1500.0453 08:33:15.90M 2015-11-04T08:33:25.575Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.568 34.663 1500.0454 08:33:16.12M 2015-11-04T08:33:25.780Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.567 34.662 1500.0442 08:33:16.32M 2015-11-04T08:33:26.012Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.567 34.662 1500.0428 08:33:16.52M 2015-11-04T08:33:26.185Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.566 34.661 1500.0408 08:33:16.72M 2015-11-04T08:33:26.390Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.565 34.660 1500.0394 08:33:16.92M 2015-11-04T08:33:26.590Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.564 34.660 1500.0386 08:33:17.14M 2015-11-04T08:33:26.790Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.564 34.659 1500.0382 08:33:17.34M 2015-11-04T08:33:27.012Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.564 34.659 1500.0382 08:33:17.53M 2015-11-04T08:33:27.200Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.564 34.659 1500.0386 08:33:17.73M 2015-11-04T08:33:27.400Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.564 34.660 1500.0382 08:33:17.93M 2015-11-04T08:33:27.605Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.564 34.660 1500.0374 08:33:18.15M 2015-11-04T08:33:27.825Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.564 34.660 1500.0369 08:33:18.35M 2015-11-04T08:33:28.010Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.564 34.660 1500.0359 08:33:18.57M 2015-11-04T08:33:28.215Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.564 34.660 1500.0367 08:33:18.75M 2015-11-04T08:33:28.420Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.564 34.660 1500.0365 08:33:18.95M 2015-11-04T08:33:28.620Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.564 34.660 1500.0355 08:33:19.17M 2015-11-04T08:33:28.825Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.564 34.661 1500.0349 08:33:19.37M 2015-11-04T08:33:29.025Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.564 34.659 1500.0404 08:33:19.57M 2015-11-04T08:33:29.230Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.565 34.659 1500.0409 08:33:19.76M 2015-11-04T08:33:29.430Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.566 34.661 1500.0419 08:33:19.96M 2015-11-04T08:33:29.635Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.567 34.662 1500.0421 08:33:20.18M 2015-11-04T08:33:29.840Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.567 34.663 1500.0419 08:33:20.38M 2015-11-04T08:33:30.040Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.568 34.663 1500.0405 08:33:20.58M 2015-11-04T08:33:30.240Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.567 34.664 1500.0398 08:33:20.78M 2015-11-04T08:33:30.445Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.568 34.664 1500.0394 08:33:21.00M 2015-11-04T08:33:30.650Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.568 34.664 1500.0387 08:33:21.20M 2015-11-04T08:33:30.855Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.568 34.664 1500.0400 08:33:21.40M 2015-11-04T08:33:31.055Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.567 34.664 1500.0399 08:33:21.60M 2015-11-04T08:33:31.260Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.567 34.663 1500.0394 08:33:21.79M 2015-11-04T08:33:31.465Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.566 34.663 1500.0387 08:33:22.01M 2015-11-04T08:33:31.665Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.566 34.663 1500.0385 08:33:22.21M 2015-11-04T08:33:31.870Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.566 34.663 1500.0387 08:33:22.41M 2015-11-04T08:33:32.075Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.566 34.662 1500.0386 08:33:22.61M 2015-11-04T08:33:32.290Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.565 34.662 1500.0375 08:33:22.81M 2015-11-04T08:33:32.480Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.565 34.661 1500.0369 08:33:23.05M 2015-11-04T08:33:32.680Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.564 34.661 1500.0363 08:33:23.23M 2015-11-04T08:33:32.885Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.564 34.660 1500.0366 08:33:23.43M 2015-11-04T08:33:33.090Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.563 34.659 1500.0361 08:33:23.63M 2015-11-04T08:33:33.285Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.563 34.659 1500.0375 08:33:23.83M 2015-11-04T08:33:33.495Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.563 34.659 1500.0371 08:33:24.04M 2015-11-04T08:33:33.695Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.563 34.659 1500.0369 08:33:24.24M 2015-11-04T08:33:33.895Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.563 34.659 1500.0360 08:33:24.44M 2015-11-04T08:33:34.105Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.563 34.659 1500.0366 08:33:24.64M 2015-11-04T08:33:34.305Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.564 34.660 1500.0387 08:33:24.84M 2015-11-04T08:33:34.505Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.565 34.660 1500.0394 08:33:25.06M 2015-11-04T08:33:34.710Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.565 34.661 1500.0400 08:33:25.26M 2015-11-04T08:33:34.915Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.565 34.661 1500.0394 08:33:25.46M 2015-11-04T08:33:35.115Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.565 34.661 1500.0402 08:33:25.66M 2015-11-04T08:33:35.320Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.566 34.661 1500.0400 08:33:25.85M 2015-11-04T08:33:35.525Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.566 34.661 1500.0394 08:33:26.07M 2015-11-04T08:33:35.732Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.566 34.661 1500.0397 08:33:26.27M 2015-11-04T08:33:35.930Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.565 34.661 1500.0382 08:33:26.47M 2015-11-04T08:33:36.130Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.565 34.660 1500.0415 08:33:26.67M 2015-11-04T08:33:36.335Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.565 34.659 1500.0414 08:33:26.87M 2015-11-04T08:33:36.540Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.565 34.659 1500.0409 08:33:27.09M 2015-11-04T08:33:36.760Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.565 34.660 1500.0408 08:33:27.29M 2015-11-04T08:33:36.945Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.565 34.659 1500.0411 08:33:27.50M 2015-11-04T08:33:37.145Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.564 34.659 1500.0409 08:33:27.69M 2015-11-04T08:33:37.350Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.564 34.658 1500.0403 08:33:27.88M 2015-11-04T08:33:37.555Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.563 34.658 1500.0403 08:33:28.10M 2015-11-04T08:33:37.755Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.562 34.657 1500.0391 08:33:28.30M 2015-11-04T08:33:37.960Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.562 34.656 1500.0383 08:33:28.50M 2015-11-04T08:33:38.160Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.562 34.656 1500.0376 08:33:28.70M 2015-11-04T08:33:38.372Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.561 34.656 1500.0360 08:33:28.90M 2015-11-04T08:33:38.570Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.560 34.656 1500.0355 08:33:29.12M 2015-11-04T08:33:38.770Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.560 34.655 1500.0348 08:33:29.32M 2015-11-04T08:33:38.970Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.560 34.655 1500.0341 08:33:29.52M 2015-11-04T08:33:39.175Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.560 34.655 1500.0332 08:33:29.71M 2015-11-04T08:33:39.380Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.560 34.656 1500.0332 08:33:29.91M 2015-11-04T08:33:39.580Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.561 34.656 1500.0350 08:33:30.13M 2015-11-04T08:33:39.785Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.561 34.656 1500.0347 08:33:30.33M 2015-11-04T08:33:39.990Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.561 34.656 1500.0349 08:33:30.53M 2015-11-04T08:33:40.190Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.561 34.657 1500.0354 08:33:30.73M 2015-11-04T08:33:40.395Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.561 34.657 1500.0354 08:33:30.93M 2015-11-04T08:33:40.600Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.562 34.657 1500.0358 08:33:31.15M 2015-11-04T08:33:40.800Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.562 34.658 1500.0370 08:33:31.35M 2015-11-04T08:33:41.005Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.563 34.659 1500.0380 08:33:31.55M 2015-11-04T08:33:41.226Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.564 34.659 1500.0389 08:33:31.75M 2015-11-04T08:33:41.410Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.564 34.659 1500.0398 08:33:31.96M 2015-11-04T08:33:41.615Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.565 34.660 1500.0411 08:33:32.16M 2015-11-04T08:33:41.815Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.566 34.661 1500.0419 08:33:32.36M 2015-11-04T08:33:42.020Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.566 34.662 1500.0420 08:33:32.56M 2015-11-04T08:33:42.221Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.567 34.662 1500.0433 08:33:32.76M 2015-11-04T08:33:42.426Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.566 34.661 1500.0431 08:33:32.96M 2015-11-04T08:33:42.630Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.565 34.660 1500.0421 08:33:33.18M 2015-11-04T08:33:42.831Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.565 34.659 1500.0420 08:33:33.37M 2015-11-04T08:33:43.036Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.564 34.659 1500.0419 08:33:33.57M 2015-11-04T08:33:43.236Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.564 34.659 1500.0414 08:33:33.77M 2015-11-04T08:33:43.441Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.564 34.658 1500.0414 08:33:33.97M 2015-11-04T08:33:43.646Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.564 34.658 1500.0427 08:33:34.19M 2015-11-04T08:33:43.846Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.564 34.658 1500.0428 08:33:34.39M 2015-11-04T08:33:44.051Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.563 34.657 1500.0414 08:33:34.59M 2015-11-04T08:33:44.256Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.562 34.657 1500.0408 08:33:34.79M 2015-11-04T08:33:44.456Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.561 34.656 1500.0399 08:33:35.01M 2015-11-04T08:33:44.669Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.565 34.659 1500.0439 08:33:35.21M 2015-11-04T08:33:44.861Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.565 34.659 1500.0448 08:33:35.41M 2015-11-04T08:33:45.066Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.566 34.659 1500.0460 08:33:35.61M 2015-11-04T08:33:45.271Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.565 34.659 1500.0457 08:33:35.80M 2015-11-04T08:33:45.471Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.565 34.658 1500.0446 08:33:36.02M 2015-11-04T08:33:45.691Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.564 34.658 1500.0448 08:33:36.22M 2015-11-04T08:33:45.881Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.565 34.658 1500.0452 08:33:36.44M 2015-11-04T08:33:46.081Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.566 34.659 1500.0460 08:33:36.62M 2015-11-04T08:33:46.286Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.565 34.658 1500.0439 08:33:36.82M 2015-11-04T08:33:46.486Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.564 34.658 1500.0431 08:33:37.04M 2015-11-04T08:33:46.691Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.564 34.658 1500.0419 08:33:37.24M 2015-11-04T08:33:46.896Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.564 34.658 1500.0417 08:33:37.44M 2015-11-04T08:33:47.096Z|I-OCEAN7-304-XXXX| 26.63 12.947 40.560 34.654 1500.0360 08:33:37.64M 2015-11-04T08:33:47.301Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.564 34.658 1500.0417 08:33:37.83M 2015-11-04T08:33:47.501Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.566 34.660 1500.0424 08:33:38.05M 2015-11-04T08:33:47.706Z|I-OCEAN7-304-XXXX| 26.61 12.946 40.566 34.661 1500.0415 08:33:38.25M 2015-11-04T08:33:47.906Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.567 34.662 1500.0420 08:33:38.45M 2015-11-04T08:33:48.111Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.567 34.662 1500.0424 08:33:38.65M 2015-11-04T08:33:48.316Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.567 34.662 1500.0419 08:33:38.85M 2015-11-04T08:33:48.516Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.567 34.662 1500.0413 08:33:39.07M 2015-11-04T08:33:48.721Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.567 34.662 1500.0405 08:33:39.27M 2015-11-04T08:33:48.926Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.566 34.661 1500.0391 08:33:39.46M 2015-11-04T08:33:49.126Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.565 34.661 1500.0364 08:33:39.67M 2015-11-04T08:33:49.331Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.564 34.660 1500.0350 08:33:39.86M 2015-11-04T08:33:49.531Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.563 34.659 1500.0337 08:33:40.08M 2015-11-04T08:33:49.736Z|I-OCEAN7-304-XXXX| 26.61 12.944 40.562 34.659 1500.0323 08:33:40.28M 2015-11-04T08:33:49.936Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.562 34.659 1500.0323 08:33:40.48M 2015-11-04T08:33:50.161Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.562 34.658 1500.0321 08:33:40.68M 2015-11-04T08:33:50.346Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.561 34.658 1500.0319 08:33:40.90M 2015-11-04T08:33:50.546Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.560 34.656 1500.0316 08:33:41.10M 2015-11-04T08:33:50.751Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.556 34.653 1500.0272 08:33:41.30M 2015-11-04T08:33:50.956Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.556 34.653 1500.0260 08:33:41.49M 2015-11-04T08:33:51.161Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.555 34.652 1500.0245 08:33:41.70M 2015-11-04T08:33:51.361Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.554 34.651 1500.0250 08:33:41.90M 2015-11-04T08:33:51.566Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.558 34.655 1500.0305 08:33:42.11M 2015-11-04T08:33:51.766Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.559 34.656 1500.0313 08:33:42.31M 2015-11-04T08:33:51.971Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.560 34.657 1500.0322 08:33:42.51M 2015-11-04T08:33:52.171Z|I-OCEAN7-304-XXXX| 26.81 12.944 40.561 34.657 1500.0333 08:33:42.71M 2015-11-04T08:33:52.376Z|I-OCEAN7-304-XXXX| 26.81 12.944 40.561 34.658 1500.0341 08:33:42.91M 2015-11-04T08:33:52.576Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.562 34.659 1500.0349 08:33:43.13M 2015-11-04T08:33:52.781Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.564 34.660 1500.0359 08:33:43.33M 2015-11-04T08:33:52.986Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.565 34.661 1500.0376 08:33:43.52M 2015-11-04T08:33:53.186Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.564 34.661 1500.0371 08:33:43.72M 2015-11-04T08:33:53.391Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.564 34.661 1500.0361 08:33:43.92M 2015-11-04T08:33:53.596Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.564 34.661 1500.0352 08:33:44.14M 2015-11-04T08:33:53.796Z|I-OCEAN7-304-XXXX| 26.81 12.944 40.564 34.661 1500.0360 08:33:44.34M 2015-11-04T08:33:54.001Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.564 34.661 1500.0359 08:33:44.54M 2015-11-04T08:33:54.201Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.564 34.660 1500.0361 08:33:44.74M 2015-11-04T08:33:54.406Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.564 34.660 1500.0364 08:33:44.94M 2015-11-04T08:33:54.621Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.564 34.660 1500.0366 08:33:45.16M 2015-11-04T08:33:54.811Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.563 34.659 1500.0360 08:33:45.37M 2015-11-04T08:33:55.011Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.562 34.659 1500.0365 08:33:45.55M 2015-11-04T08:33:55.216Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.563 34.659 1500.0367 08:33:45.75M 2015-11-04T08:33:55.421Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.562 34.658 1500.0367 08:33:45.95M 2015-11-04T08:33:55.621Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.562 34.658 1500.0372 08:33:46.17M 2015-11-04T08:33:55.826Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.562 34.658 1500.0367 08:33:46.37M 2015-11-04T08:33:56.031Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.562 34.658 1500.0364 08:33:46.57M 2015-11-04T08:33:56.231Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.563 34.659 1500.0376 08:33:46.77M 2015-11-04T08:33:56.436Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.564 34.659 1500.0385 08:33:46.97M 2015-11-04T08:33:56.636Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.564 34.659 1500.0394 08:33:47.19M 2015-11-04T08:33:56.841Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.564 34.659 1500.0396 08:33:47.39M 2015-11-04T08:33:57.046Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.564 34.659 1500.0386 08:33:47.59M 2015-11-04T08:33:57.246Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.564 34.659 1500.0392 08:33:47.79M 2015-11-04T08:33:57.451Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.564 34.659 1500.0405 08:33:48.00M 2015-11-04T08:33:57.656Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.564 34.659 1500.0408 08:33:48.20M 2015-11-04T08:33:57.861Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.561 34.656 1500.0369 08:33:48.40M 2015-11-04T08:33:58.092Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.560 34.655 1500.0354 08:33:48.60M 2015-11-04T08:33:58.261Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.560 34.655 1500.0343 08:33:48.80M 2015-11-04T08:33:58.466Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.559 34.654 1500.0347 08:33:49.02M 2015-11-04T08:33:58.671Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.559 34.654 1500.0344 08:33:49.22M 2015-11-04T08:33:58.871Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.559 34.654 1500.0338 08:33:49.42M 2015-11-04T08:33:59.091Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.559 34.654 1500.0341 08:33:49.62M 2015-11-04T08:33:59.276Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.558 34.653 1500.0333 08:33:49.83M 2015-11-04T08:33:59.481Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.558 34.653 1500.0331 08:33:50.03M 2015-11-04T08:33:59.686Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.558 34.653 1500.0337 08:33:50.23M 2015-11-04T08:33:59.886Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.559 34.654 1500.0336 08:33:50.43M 2015-11-04T08:34:00.091Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.559 34.654 1500.0337 08:33:50.63M 2015-11-04T08:34:00.291Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.560 34.655 1500.0344 08:33:50.83M 2015-11-04T08:34:00.496Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.561 34.656 1500.0348 08:33:51.05M 2015-11-04T08:34:00.701Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.561 34.657 1500.0354 08:33:51.25M 2015-11-04T08:34:00.901Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.562 34.658 1500.0349 08:33:51.45M 2015-11-04T08:34:01.106Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.563 34.658 1500.0365 08:33:51.65M 2015-11-04T08:34:01.306Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.563 34.658 1500.0369 08:33:51.85M 2015-11-04T08:34:01.511Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.562 34.658 1500.0370 08:33:52.06M 2015-11-04T08:34:01.716Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.562 34.658 1500.0355 08:33:52.26M 2015-11-04T08:34:01.916Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.562 34.657 1500.0341 08:33:52.46M 2015-11-04T08:34:02.121Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.562 34.658 1500.0343 08:33:52.66M 2015-11-04T08:34:02.321Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.562 34.658 1500.0336 08:33:52.86M 2015-11-04T08:34:02.527Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.562 34.658 1500.0345 08:33:53.08M 2015-11-04T08:34:02.732Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.562 34.658 1500.0350 08:33:53.27M 2015-11-04T08:34:02.931Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.562 34.658 1500.0359 08:33:53.48M 2015-11-04T08:34:03.136Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.562 34.658 1500.0361 08:33:53.67M 2015-11-04T08:34:03.336Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.657 1500.0356 08:33:53.87M 2015-11-04T08:34:03.556Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.562 34.657 1500.0353 08:33:54.09M 2015-11-04T08:34:03.746Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.562 34.658 1500.0344 08:33:54.31M 2015-11-04T08:34:03.946Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.561 34.657 1500.0338 08:33:54.49M 2015-11-04T08:34:04.151Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.561 34.657 1500.0333 08:33:54.69M 2015-11-04T08:34:04.351Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.561 34.657 1500.0334 08:33:54.89M 2015-11-04T08:34:04.556Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.561 34.657 1500.0328 08:33:55.11M 2015-11-04T08:34:04.761Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.561 34.658 1500.0337 08:33:55.31M 2015-11-04T08:34:04.961Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.561 34.658 1500.0334 08:33:55.51M 2015-11-04T08:34:05.166Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.561 34.657 1500.0333 08:33:55.70M 2015-11-04T08:34:05.371Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.560 34.657 1500.0325 08:33:55.90M 2015-11-04T08:34:05.571Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.561 34.658 1500.0315 08:33:56.12M 2015-11-04T08:34:05.777Z|I-OCEAN7-304-XXXX| 26.77 12.943 40.561 34.659 1500.0314 08:33:56.32M 2015-11-04T08:34:05.977Z|I-OCEAN7-304-XXXX| 26.75 12.943 40.562 34.659 1500.0311 08:33:56.52M 2015-11-04T08:34:06.182Z|I-OCEAN7-304-XXXX| 26.80 12.943 40.562 34.660 1500.0317 08:33:56.72M 2015-11-04T08:34:06.381Z|I-OCEAN7-304-XXXX| 26.80 12.943 40.562 34.660 1500.0320 08:33:56.92M 2015-11-04T08:34:06.587Z|I-OCEAN7-304-XXXX| 26.77 12.943 40.563 34.660 1500.0325 08:33:57.14M 2015-11-04T08:34:06.792Z|I-OCEAN7-304-XXXX| 26.79 12.943 40.563 34.660 1500.0338 08:33:57.34M 2015-11-04T08:34:06.992Z|I-OCEAN7-304-XXXX| 26.79 12.943 40.557 34.655 1500.0276 08:33:57.54M 2015-11-04T08:34:07.197Z|I-OCEAN7-304-XXXX| 26.76 12.943 40.557 34.655 1500.0267 08:33:57.73M 2015-11-04T08:34:07.402Z|I-OCEAN7-304-XXXX| 26.78 12.943 40.557 34.655 1500.0267 08:33:57.93M 2015-11-04T08:34:07.602Z|I-OCEAN7-304-XXXX| 26.82 12.944 40.557 34.654 1500.0277 08:33:58.15M 2015-11-04T08:34:07.807Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.557 34.654 1500.0275 08:33:58.35M 2015-11-04T08:34:08.027Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.557 34.654 1500.0275 08:33:58.55M 2015-11-04T08:34:08.212Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.557 34.654 1500.0273 08:33:58.76M 2015-11-04T08:34:08.412Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.556 34.653 1500.0278 08:33:58.95M 2015-11-04T08:34:08.617Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.557 34.654 1500.0287 08:33:59.17M 2015-11-04T08:34:08.822Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.558 34.654 1500.0298 08:33:59.36M 2015-11-04T08:34:09.022Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.558 34.655 1500.0309 08:33:59.57M 2015-11-04T08:34:09.227Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.559 34.655 1500.0321 08:33:59.76M 2015-11-04T08:34:09.432Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.560 34.656 1500.0322 08:33:59.96M 2015-11-04T08:34:09.632Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.560 34.657 1500.0325 08:34:00.18M 2015-11-04T08:34:09.832Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.561 34.657 1500.0328 08:34:00.38M 2015-11-04T08:34:10.037Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.562 34.658 1500.0338 08:34:00.58M 2015-11-04T08:34:10.242Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.562 34.659 1500.0347 08:34:00.78M 2015-11-04T08:34:10.447Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.562 34.659 1500.0350 08:34:01.98M 2015-11-04T08:34:10.647Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.562 34.658 1500.0347 08:34:01.20M 2015-11-04T08:34:10.852Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.658 1500.0352 08:34:01.40M 2015-11-04T08:34:11.052Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.561 34.657 1500.0347 08:34:01.59M 2015-11-04T08:34:11.257Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.561 34.657 1500.0345 08:34:01.79M 2015-11-04T08:34:11.462Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.565 34.661 1500.0386 08:34:02.01M 2015-11-04T08:34:11.662Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.565 34.661 1500.0388 08:34:02.21M 2015-11-04T08:34:11.867Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.565 34.660 1500.0386 08:34:02.41M 2015-11-04T08:34:12.067Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.660 1500.0380 08:34:02.61M 2015-11-04T08:34:12.267Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.565 34.660 1500.0382 08:34:02.81M 2015-11-04T08:34:12.492Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.565 34.660 1500.0386 08:34:03.02M 2015-11-04T08:34:12.677Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.565 34.661 1500.0398 08:34:03.24M 2015-11-04T08:34:12.882Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.566 34.661 1500.0406 08:34:03.42M 2015-11-04T08:34:13.082Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.566 34.661 1500.0413 08:34:03.62M 2015-11-04T08:34:13.282Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.565 34.660 1500.0403 08:34:03.82M 2015-11-04T08:34:13.492Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.565 34.660 1500.0396 08:34:04.04M 2015-11-04T08:34:13.692Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.564 34.659 1500.0380 08:34:04.24M 2015-11-04T08:34:13.897Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.563 34.659 1500.0363 08:34:04.44M 2015-11-04T08:34:14.097Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.564 34.659 1500.0381 08:34:04.64M 2015-11-04T08:34:14.302Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.565 34.660 1500.0391 08:34:04.84M 2015-11-04T08:34:14.502Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.565 34.661 1500.0399 08:34:05.06M 2015-11-04T08:34:14.712Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.566 34.661 1500.0402 08:34:05.25M 2015-11-04T08:34:14.923Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.566 34.662 1500.0396 08:34:05.46M 2015-11-04T08:34:15.112Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.566 34.661 1500.0403 08:34:05.65M 2015-11-04T08:34:15.326Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.566 34.662 1500.0406 08:34:05.85M 2015-11-04T08:34:15.522Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.567 34.662 1500.0400 08:34:06.07M 2015-11-04T08:34:15.722Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.567 34.662 1500.0408 08:34:06.27M 2015-11-04T08:34:15.927Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.566 34.662 1500.0398 08:34:06.47M 2015-11-04T08:34:16.132Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.565 34.661 1500.0381 08:34:06.67M 2015-11-04T08:34:16.332Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.565 34.661 1500.0381 08:34:06.87M 2015-11-04T08:34:16.572Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.565 34.661 1500.0381 08:34:07.08M 2015-11-04T08:34:16.737Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.565 34.660 1500.0374 08:34:07.29M 2015-11-04T08:34:16.957Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.565 34.661 1500.0366 08:34:07.49M 2015-11-04T08:34:17.142Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.564 34.660 1500.0366 08:34:07.70M 2015-11-04T08:34:17.347Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.563 34.659 1500.0349 08:34:07.88M 2015-11-04T08:34:17.547Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.562 34.658 1500.0344 08:34:08.10M 2015-11-04T08:34:17.752Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.561 34.657 1500.0348 08:34:08.30M 2015-11-04T08:34:17.957Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.562 34.657 1500.0356 08:34:08.50M 2015-11-04T08:34:18.162Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.562 34.658 1500.0364 08:34:08.70M 2015-11-04T08:34:18.362Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.562 34.658 1500.0367 08:34:08.90M 2015-11-04T08:34:18.572Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.563 34.658 1500.0375 08:34:09.12M 2015-11-04T08:34:18.767Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.658 1500.0364 08:34:09.31M 2015-11-04T08:34:18.972Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.658 1500.0365 08:34:09.51M 2015-11-04T08:34:19.177Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.658 1500.0356 08:34:09.71M 2015-11-04T08:34:19.377Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.562 34.658 1500.0358 08:34:09.91M 2015-11-04T08:34:19.577Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.562 34.658 1500.0353 08:34:10.13M 2015-11-04T08:34:19.782Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.562 34.659 1500.0363 08:34:10.33M 2015-11-04T08:34:19.987Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.563 34.659 1500.0361 08:34:10.53M 2015-11-04T08:34:20.192Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.563 34.659 1500.0374 08:34:10.73M 2015-11-04T08:34:20.392Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.565 34.661 1500.0397 08:34:10.93M 2015-11-04T08:34:20.597Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.566 34.662 1500.0403 08:34:11.15M 2015-11-04T08:34:20.797Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.566 34.662 1500.0400 08:34:11.34M 2015-11-04T08:34:21.002Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.566 34.662 1500.0404 08:34:11.54M 2015-11-04T08:34:21.207Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.565 34.661 1500.0402 08:34:11.74M 2015-11-04T08:34:21.422Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.565 34.661 1500.0393 08:34:11.94M 2015-11-04T08:34:21.612Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.565 34.661 1500.0385 08:34:12.17M 2015-11-04T08:34:21.823Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.565 34.661 1500.0393 08:34:12.36M 2015-11-04T08:34:22.017Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.565 34.661 1500.0399 08:34:12.56M 2015-11-04T08:34:22.222Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.559 34.655 1500.0331 08:34:12.76M 2015-11-04T08:34:22.422Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.559 34.655 1500.0330 08:34:12.96M 2015-11-04T08:34:22.627Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.559 34.654 1500.0331 08:34:13.17M 2015-11-04T08:34:22.827Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.559 34.654 1500.0333 08:34:13.37M 2015-11-04T08:34:23.032Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.559 34.654 1500.0334 08:34:13.57M 2015-11-04T08:34:23.237Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.559 34.654 1500.0336 08:34:13.77M 2015-11-04T08:34:23.437Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.559 34.654 1500.0332 08:34:13.97M 2015-11-04T08:34:23.642Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.558 34.654 1500.0326 08:34:14.19M 2015-11-04T08:34:23.852Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.559 34.654 1500.0313 08:34:14.39M 2015-11-04T08:34:24.047Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.559 34.655 1500.0309 08:34:14.59M 2015-11-04T08:34:24.252Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.559 34.655 1500.0305 08:34:14.79M 2015-11-04T08:34:24.452Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.559 34.656 1500.0310 08:34:15.01M 2015-11-04T08:34:24.657Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.560 34.656 1500.0316 08:34:15.21M 2015-11-04T08:34:24.857Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.561 34.657 1500.0325 08:34:15.41M 2015-11-04T08:34:25.062Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.561 34.657 1500.0336 08:34:15.60M 2015-11-04T08:34:25.267Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.562 34.657 1500.0343 08:34:15.80M 2015-11-04T08:34:25.467Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.562 34.658 1500.0358 08:34:16.02M 2015-11-04T08:34:25.672Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.563 34.659 1500.0356 08:34:16.22M 2015-11-04T08:34:25.893Z|I-OCEAN7-304-XXXX| 26.60 12.945 40.564 34.660 1500.0356 08:34:16.42M 2015-11-04T08:34:26.077Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.564 34.660 1500.0361 08:34:16.64M 2015-11-04T08:34:26.277Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.565 34.661 1500.0369 08:34:16.82M 2015-11-04T08:34:26.482Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.565 34.661 1500.0380 08:34:17.03M 2015-11-04T08:34:26.687Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.566 34.661 1500.0393 08:34:17.23M 2015-11-04T08:34:26.887Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.567 34.662 1500.0406 08:34:17.43M 2015-11-04T08:34:27.087Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.568 34.663 1500.0416 08:34:17.63M 2015-11-04T08:34:27.297Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.569 34.664 1500.0435 08:34:17.83M 2015-11-04T08:34:27.502Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.570 34.665 1500.0453 08:34:18.05M 2015-11-04T08:34:27.702Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.571 34.665 1500.0474 08:34:18.25M 2015-11-04T08:34:27.908Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.572 34.666 1500.0481 08:34:18.45M 2015-11-04T08:34:28.108Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.572 34.668 1500.0470 08:34:18.65M 2015-11-04T08:34:28.313Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.573 34.669 1500.0481 08:34:18.85M 2015-11-04T08:34:28.513Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.574 34.669 1500.0486 08:34:19.07M 2015-11-04T08:34:28.717Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.574 34.670 1500.0488 08:34:19.26M 2015-11-04T08:34:28.922Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.574 34.670 1500.0497 08:34:19.46M 2015-11-04T08:34:29.122Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.575 34.670 1500.0498 08:34:19.66M 2015-11-04T08:34:29.328Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.575 34.670 1500.0507 08:34:19.86M 2015-11-04T08:34:29.532Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.576 34.671 1500.0518 08:34:20.08M 2015-11-04T08:34:29.772Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.576 34.671 1500.0524 08:34:20.28M 2015-11-04T08:34:29.938Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.576 34.671 1500.0524 08:34:20.48M 2015-11-04T08:34:30.138Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.576 34.671 1500.0524 08:34:20.68M 2015-11-04T08:34:30.358Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.576 34.671 1500.0516 08:34:20.88M 2015-11-04T08:34:30.543Z|I-OCEAN7-304-XXXX| 26.81 12.944 40.576 34.672 1500.0509 08:34:21.11M 2015-11-04T08:34:30.748Z|I-OCEAN7-304-XXXX| 26.81 12.944 40.575 34.672 1500.0496 08:34:21.29M 2015-11-04T08:34:30.953Z|I-OCEAN7-304-XXXX| 26.81 12.944 40.575 34.671 1500.0485 08:34:21.49M 2015-11-04T08:34:31.152Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.574 34.671 1500.0481 08:34:21.69M 2015-11-04T08:34:31.353Z|I-OCEAN7-304-XXXX| 26.82 12.944 40.574 34.670 1500.0486 08:34:21.89M 2015-11-04T08:34:31.563Z|I-OCEAN7-304-XXXX| 26.81 12.944 40.574 34.670 1500.0482 08:34:22.11M 2015-11-04T08:34:31.772Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.574 34.670 1500.0485 08:34:22.31M 2015-11-04T08:34:31.968Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.574 34.671 1500.0481 08:34:22.51M 2015-11-04T08:34:32.168Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.574 34.671 1500.0477 08:34:22.71M 2015-11-04T08:34:32.373Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.574 34.671 1500.0479 08:34:22.91M 2015-11-04T08:34:32.578Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.574 34.670 1500.0472 08:34:23.12M 2015-11-04T08:34:32.778Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.574 34.670 1500.0479 08:34:23.33M 2015-11-04T08:34:32.978Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.574 34.670 1500.0481 08:34:23.52M 2015-11-04T08:34:33.183Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.574 34.670 1500.0477 08:34:23.72M 2015-11-04T08:34:33.388Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.574 34.670 1500.0479 08:34:23.92M 2015-11-04T08:34:33.588Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.574 34.670 1500.0469 08:34:24.14M 2015-11-04T08:34:33.793Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.574 34.670 1500.0486 08:34:24.34M 2015-11-04T08:34:33.998Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.574 34.670 1500.0500 08:34:24.54M 2015-11-04T08:34:34.198Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.574 34.669 1500.0508 08:34:24.74M 2015-11-04T08:34:34.403Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.574 34.669 1500.0508 08:34:24.94M 2015-11-04T08:34:34.603Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.575 34.670 1500.0509 08:34:25.16M 2015-11-04T08:34:34.823Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.574 34.669 1500.0503 08:34:25.36M 2015-11-04T08:34:35.008Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.574 34.669 1500.0496 08:34:25.57M 2015-11-04T08:34:35.214Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.574 34.669 1500.0492 08:34:25.75M 2015-11-04T08:34:35.452Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.574 34.669 1500.0481 08:34:25.95M 2015-11-04T08:34:35.618Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.574 34.669 1500.0468 08:34:26.17M 2015-11-04T08:34:35.823Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.573 34.669 1500.0468 08:34:26.37M 2015-11-04T08:34:36.028Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.573 34.669 1500.0464 08:34:26.57M 2015-11-04T08:34:36.228Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.573 34.669 1500.0469 08:34:26.77M 2015-11-04T08:34:36.433Z|I-OCEAN7-304-XXXX| 26.61 12.945 40.573 34.668 1500.0463 08:34:26.97M 2015-11-04T08:34:36.638Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.573 34.668 1500.0474 08:34:27.19M 2015-11-04T08:34:36.838Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.573 34.668 1500.0471 08:34:27.38M 2015-11-04T08:34:37.043Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.572 34.667 1500.0465 08:34:27.58M 2015-11-04T08:34:37.243Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.572 34.667 1500.0459 08:34:27.78M 2015-11-04T08:34:37.448Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.572 34.667 1500.0459 08:34:28.00M 2015-11-04T08:34:37.653Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.571 34.666 1500.0459 08:34:28.20M 2015-11-04T08:34:37.853Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.571 34.666 1500.0468 08:34:28.40M 2015-11-04T08:34:38.058Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.571 34.665 1500.0464 08:34:28.60M 2015-11-04T08:34:38.258Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.571 34.665 1500.0466 08:34:28.80M 2015-11-04T08:34:38.463Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.570 34.665 1500.0470 08:34:29.02M 2015-11-04T08:34:38.663Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.570 34.664 1500.0472 08:34:29.21M 2015-11-04T08:34:38.868Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.570 34.664 1500.0482 08:34:29.41M 2015-11-04T08:34:39.073Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.570 34.663 1500.0482 08:34:29.61M 2015-11-04T08:34:39.288Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.569 34.663 1500.0480 08:34:29.81M 2015-11-04T08:34:39.473Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.569 34.663 1500.0480 08:34:30.04M 2015-11-04T08:34:39.678Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.569 34.663 1500.0476 08:34:30.23M 2015-11-04T08:34:39.883Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.569 34.662 1500.0475 08:34:30.43M 2015-11-04T08:34:40.088Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.568 34.662 1500.0469 08:34:30.63M 2015-11-04T08:34:40.288Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.568 34.661 1500.0466 08:34:30.83M 2015-11-04T08:34:40.494Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.568 34.662 1500.0476 08:34:31.05M 2015-11-04T08:34:40.698Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.568 34.661 1500.0472 08:34:31.24M 2015-11-04T08:34:40.898Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.568 34.662 1500.0463 08:34:31.44M 2015-11-04T08:34:41.103Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.568 34.662 1500.0465 08:34:31.64M 2015-11-04T08:34:41.303Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.567 34.661 1500.0469 08:34:31.84M 2015-11-04T08:34:41.508Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.567 34.660 1500.0471 08:34:32.06M 2015-11-04T08:34:41.713Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.566 34.660 1500.0464 08:34:32.26M 2015-11-04T08:34:41.913Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.566 34.660 1500.0457 08:34:32.46M 2015-11-04T08:34:42.118Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.566 34.661 1500.0449 08:34:32.66M 2015-11-04T08:34:42.318Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.566 34.661 1500.0438 08:34:32.86M 2015-11-04T08:34:42.523Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.566 34.661 1500.0427 08:34:33.07M 2015-11-04T08:34:42.728Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.566 34.661 1500.0419 08:34:33.27M 2015-11-04T08:34:42.928Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.566 34.661 1500.0420 08:34:33.47M 2015-11-04T08:34:43.172Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.566 34.662 1500.0428 08:34:33.67M 2015-11-04T08:34:43.334Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.566 34.662 1500.0415 08:34:33.87M 2015-11-04T08:34:43.538Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.566 34.662 1500.0411 08:34:34.09M 2015-11-04T08:34:43.758Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.566 34.662 1500.0410 08:34:34.29M 2015-11-04T08:34:43.943Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.566 34.662 1500.0421 08:34:34.50M 2015-11-04T08:34:44.143Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.564 34.659 1500.0397 08:34:34.69M 2015-11-04T08:34:44.353Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.563 34.659 1500.0385 08:34:34.88M 2015-11-04T08:34:44.557Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.565 34.660 1500.0397 08:34:35.11M 2015-11-04T08:34:44.758Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.565 34.660 1500.0403 08:34:35.30M 2015-11-04T08:34:44.958Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.565 34.661 1500.0406 08:34:35.50M 2015-11-04T08:34:45.163Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.566 34.661 1500.0416 08:34:35.70M 2015-11-04T08:34:45.363Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.567 34.662 1500.0430 08:34:35.90M 2015-11-04T08:34:45.568Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.567 34.662 1500.0441 08:34:36.12M 2015-11-04T08:34:45.775Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.568 34.662 1500.0443 08:34:36.32M 2015-11-04T08:34:45.975Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.568 34.663 1500.0449 08:34:36.52M 2015-11-04T08:34:46.178Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.568 34.662 1500.0443 08:34:36.72M 2015-11-04T08:34:46.383Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.567 34.662 1500.0435 08:34:36.92M 2015-11-04T08:34:46.583Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.569 34.664 1500.0457 08:34:37.14M 2015-11-04T08:34:46.788Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.569 34.664 1500.0457 08:34:37.33M 2015-11-04T08:34:46.988Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.568 34.663 1500.0444 08:34:37.53M 2015-11-04T08:34:47.193Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.568 34.663 1500.0435 08:34:37.73M 2015-11-04T08:34:47.393Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.568 34.663 1500.0432 08:34:37.93M 2015-11-04T08:34:47.598Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.568 34.663 1500.0430 08:34:38.15M 2015-11-04T08:34:47.803Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.568 34.663 1500.0433 08:34:38.35M 2015-11-04T08:34:48.003Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.569 34.664 1500.0431 08:34:38.55M 2015-11-04T08:34:48.224Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.569 34.664 1500.0433 08:34:38.75M 2015-11-04T08:34:48.412Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.568 34.663 1500.0436 08:34:38.96M 2015-11-04T08:34:48.614Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.568 34.663 1500.0435 08:34:39.16M 2015-11-04T08:34:48.818Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.568 34.665 1500.0365 08:34:39.36M 2015-11-04T08:34:49.018Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.567 34.665 1500.0345 08:34:39.56M 2015-11-04T08:34:49.223Z|I-OCEAN7-304-XXXX| 26.66 12.942 40.566 34.664 1500.0327 08:34:39.76M 2015-11-04T08:34:49.428Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.565 34.663 1500.0317 08:34:39.96M 2015-11-04T08:34:49.628Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.565 34.663 1500.0310 08:34:40.18M 2015-11-04T08:34:49.833Z|I-OCEAN7-304-XXXX| 26.69 12.942 40.564 34.662 1500.0308 08:34:40.38M 2015-11-04T08:34:50.033Z|I-OCEAN7-304-XXXX| 26.66 12.942 40.564 34.662 1500.0304 08:34:40.58M 2015-11-04T08:34:50.238Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.564 34.662 1500.0294 08:34:40.77M 2015-11-04T08:34:50.443Z|I-OCEAN7-304-XXXX| 26.65 12.942 40.564 34.662 1500.0300 08:34:41.98M 2015-11-04T08:34:50.643Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.563 34.661 1500.0308 08:34:41.20M 2015-11-04T08:34:50.848Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.562 34.660 1500.0309 08:34:41.39M 2015-11-04T08:34:51.048Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.562 34.659 1500.0305 08:34:41.59M 2015-11-04T08:34:51.254Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.561 34.658 1500.0305 08:34:41.79M 2015-11-04T08:34:51.458Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.561 34.658 1500.0299 08:34:42.01M 2015-11-04T08:34:51.658Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.566 34.663 1500.0371 08:34:42.21M 2015-11-04T08:34:51.863Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.567 34.663 1500.0388 08:34:42.41M 2015-11-04T08:34:52.063Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.567 34.664 1500.0402 08:34:42.61M 2015-11-04T08:34:52.269Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.569 34.664 1500.0420 08:34:42.81M 2015-11-04T08:34:52.492Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.570 34.666 1500.0447 08:34:43.03M 2015-11-04T08:34:52.695Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.572 34.667 1500.0476 08:34:43.22M 2015-11-04T08:34:52.879Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.573 34.668 1500.0492 08:34:43.44M 2015-11-04T08:34:53.079Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.573 34.668 1500.0499 08:34:43.62M 2015-11-04T08:34:53.279Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.572 34.667 1500.0494 08:34:43.82M 2015-11-04T08:34:53.489Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.572 34.667 1500.0491 08:34:44.04M 2015-11-04T08:34:53.689Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.572 34.667 1500.0491 08:34:44.24M 2015-11-04T08:34:53.894Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.571 34.666 1500.0480 08:34:44.44M 2015-11-04T08:34:54.094Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.571 34.666 1500.0475 08:34:44.64M 2015-11-04T08:34:54.299Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.570 34.665 1500.0475 08:34:44.84M 2015-11-04T08:34:54.532Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.569 34.663 1500.0470 08:34:45.05M 2015-11-04T08:34:54.704Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.568 34.663 1500.0469 08:34:45.25M 2015-11-04T08:34:54.909Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.568 34.662 1500.0475 08:34:45.45M 2015-11-04T08:34:55.109Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.568 34.663 1500.0460 08:34:45.65M 2015-11-04T08:34:55.314Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.568 34.663 1500.0454 08:34:45.85M 2015-11-04T08:34:55.519Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.568 34.663 1500.0431 08:34:46.07M 2015-11-04T08:34:55.719Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.567 34.663 1500.0417 08:34:46.27M 2015-11-04T08:34:55.924Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.567 34.663 1500.0403 08:34:46.47M 2015-11-04T08:34:56.129Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.567 34.663 1500.0406 08:34:46.67M 2015-11-04T08:34:56.329Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.567 34.663 1500.0411 08:34:46.87M 2015-11-04T08:34:56.534Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.566 34.662 1500.0409 08:34:47.08M 2015-11-04T08:34:56.734Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.566 34.662 1500.0405 08:34:47.28M 2015-11-04T08:34:56.939Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.567 34.662 1500.0417 08:34:47.48M 2015-11-04T08:34:57.172Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.567 34.663 1500.0421 08:34:47.68M 2015-11-04T08:34:57.344Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.568 34.664 1500.0420 08:34:47.90M 2015-11-04T08:34:57.549Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.569 34.665 1500.0425 08:34:48.10M 2015-11-04T08:34:57.749Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.569 34.665 1500.0413 08:34:48.30M 2015-11-04T08:34:57.954Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.569 34.665 1500.0406 08:34:48.50M 2015-11-04T08:34:58.154Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.569 34.665 1500.0414 08:34:48.70M 2015-11-04T08:34:58.359Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.569 34.665 1500.0421 08:34:48.89M 2015-11-04T08:34:58.564Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.569 34.664 1500.0432 08:34:49.11M 2015-11-04T08:34:58.769Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.569 34.664 1500.0435 08:34:49.31M 2015-11-04T08:34:58.969Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.569 34.664 1500.0431 08:34:49.51M 2015-11-04T08:34:59.175Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.569 34.665 1500.0431 08:34:49.71M 2015-11-04T08:34:59.412Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.570 34.665 1500.0431 08:34:49.91M 2015-11-04T08:34:59.579Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.571 34.666 1500.0439 08:34:50.13M 2015-11-04T08:34:59.784Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.570 34.667 1500.0428 08:34:50.33M 2015-11-04T08:34:59.984Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.570 34.666 1500.0425 08:34:50.53M 2015-11-04T08:35:00.184Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.570 34.666 1500.0424 08:34:50.73M 2015-11-04T08:35:00.389Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.569 34.665 1500.0424 08:34:50.93M 2015-11-04T08:35:00.594Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.570 34.665 1500.0420 08:34:51.15M 2015-11-04T08:35:00.799Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.570 34.666 1500.0427 08:34:51.34M 2015-11-04T08:35:00.999Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.570 34.666 1500.0427 08:34:51.54M 2015-11-04T08:35:01.204Z|I-OCEAN7-304-XXXX| 26.62 12.945 40.570 34.665 1500.0431 08:34:51.74M 2015-11-04T08:35:01.404Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.569 34.665 1500.0435 08:34:51.94M 2015-11-04T08:35:01.629Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.569 34.664 1500.0424 08:34:52.16M 2015-11-04T08:35:01.809Z|I-OCEAN7-304-XXXX| 26.59 12.945 40.571 34.666 1500.0444 08:34:52.38M 2015-11-04T08:35:02.014Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.571 34.667 1500.0452 08:34:52.56M 2015-11-04T08:35:02.219Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.571 34.666 1500.0452 08:34:52.76M 2015-11-04T08:35:02.419Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.571 34.666 1500.0441 08:34:52.96M 2015-11-04T08:35:02.624Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.574 34.669 1500.0475 08:34:53.17M 2015-11-04T08:35:02.824Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.568 34.663 1500.0403 08:34:53.37M 2015-11-04T08:35:03.029Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.566 34.662 1500.0389 08:34:53.57M 2015-11-04T08:35:03.234Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.564 34.660 1500.0364 08:34:53.77M 2015-11-04T08:35:03.434Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.560 34.656 1500.0323 08:34:53.97M 2015-11-04T08:35:03.639Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.559 34.656 1500.0308 08:34:54.19M 2015-11-04T08:35:03.839Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.561 34.658 1500.0327 08:34:54.39M 2015-11-04T08:35:04.044Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.563 34.659 1500.0345 08:34:54.59M 2015-11-04T08:35:04.249Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.562 34.659 1500.0325 08:34:54.78M 2015-11-04T08:35:04.454Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.561 34.658 1500.0321 08:34:55.01M 2015-11-04T08:35:04.654Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.551 34.648 1500.0211 08:34:55.21M 2015-11-04T08:35:04.854Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.552 34.650 1500.0226 08:34:55.40M 2015-11-04T08:35:05.059Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.553 34.651 1500.0239 08:34:55.60M 2015-11-04T08:35:05.264Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.555 34.652 1500.0253 08:34:55.80M 2015-11-04T08:35:05.464Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.556 34.652 1500.0280 08:34:56.02M 2015-11-04T08:35:05.669Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.557 34.653 1500.0299 08:34:56.22M 2015-11-04T08:35:05.869Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.558 34.654 1500.0319 08:34:56.42M 2015-11-04T08:35:06.089Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.559 34.655 1500.0330 08:34:56.61M 2015-11-04T08:35:06.279Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.561 34.657 1500.0343 08:34:56.83M 2015-11-04T08:35:06.479Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.561 34.657 1500.0353 08:34:57.03M 2015-11-04T08:35:06.684Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.561 34.656 1500.0371 08:34:57.23M 2015-11-04T08:35:06.884Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.561 34.656 1500.0385 08:34:57.43M 2015-11-04T08:35:07.089Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.562 34.657 1500.0399 08:34:57.63M 2015-11-04T08:35:07.295Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.563 34.657 1500.0409 08:34:57.83M 2015-11-04T08:35:07.495Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.563 34.658 1500.0409 08:34:58.05M 2015-11-04T08:35:07.699Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.563 34.658 1500.0404 08:34:58.25M 2015-11-04T08:35:07.904Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.564 34.659 1500.0411 08:34:58.45M 2015-11-04T08:35:08.104Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.564 34.659 1500.0405 08:34:58.65M 2015-11-04T08:35:08.309Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.563 34.658 1500.0398 08:34:58.85M 2015-11-04T08:35:08.509Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.563 34.658 1500.0393 08:34:59.07M 2015-11-04T08:35:08.714Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.562 34.658 1500.0383 08:34:59.26M 2015-11-04T08:35:08.919Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.562 34.657 1500.0371 08:34:59.46M 2015-11-04T08:35:09.119Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.657 1500.0359 08:34:59.66M 2015-11-04T08:35:09.324Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.562 34.657 1500.0365 08:34:59.86M 2015-11-04T08:35:09.524Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.562 34.657 1500.0360 08:35:00.08M 2015-11-04T08:35:09.724Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.566 34.662 1500.0403 08:35:00.28M 2015-11-04T08:35:09.934Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.567 34.663 1500.0408 08:35:00.47M 2015-11-04T08:35:10.134Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.562 34.658 1500.0343 08:35:00.68M 2015-11-04T08:35:10.339Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.561 34.657 1500.0328 08:35:00.88M 2015-11-04T08:35:10.559Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.559 34.657 1500.0270 08:35:01.10M 2015-11-04T08:35:10.744Z|I-OCEAN7-304-XXXX| 26.74 12.943 40.558 34.656 1500.0269 08:35:01.31M 2015-11-04T08:35:10.949Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.558 34.656 1500.0253 08:35:01.49M 2015-11-04T08:35:11.172Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.557 34.655 1500.0250 08:35:01.69M 2015-11-04T08:35:11.354Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.557 34.655 1500.0259 08:35:01.89M 2015-11-04T08:35:11.559Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.558 34.656 1500.0259 08:35:02.11M 2015-11-04T08:35:11.759Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.559 34.657 1500.0273 08:35:02.31M 2015-11-04T08:35:11.964Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.561 34.658 1500.0308 08:35:02.51M 2015-11-04T08:35:12.164Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.562 34.659 1500.0321 08:35:02.71M 2015-11-04T08:35:12.369Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.563 34.660 1500.0331 08:35:02.90M 2015-11-04T08:35:12.612Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.564 34.661 1500.0347 08:35:03.13M 2015-11-04T08:35:12.775Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.564 34.662 1500.0342 08:35:03.32M 2015-11-04T08:35:12.979Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.565 34.662 1500.0339 08:35:03.52M 2015-11-04T08:35:13.179Z|I-OCEAN7-304-XXXX| 26.75 12.943 40.566 34.663 1500.0350 08:35:03.72M 2015-11-04T08:35:13.379Z|I-OCEAN7-304-XXXX| 26.75 12.943 40.566 34.664 1500.0360 08:35:03.92M 2015-11-04T08:35:13.584Z|I-OCEAN7-304-XXXX| 26.75 12.943 40.568 34.665 1500.0377 08:35:04.14M 2015-11-04T08:35:13.789Z|I-OCEAN7-304-XXXX| 26.76 12.943 40.569 34.666 1500.0387 08:35:04.34M 2015-11-04T08:35:13.994Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.569 34.664 1500.0443 08:35:04.54M 2015-11-04T08:35:14.194Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.568 34.664 1500.0437 08:35:04.74M 2015-11-04T08:35:14.399Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.568 34.663 1500.0427 08:35:04.93M 2015-11-04T08:35:14.604Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.567 34.662 1500.0417 08:35:05.15M 2015-11-04T08:35:14.804Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.566 34.661 1500.0414 08:35:05.35M 2015-11-04T08:35:15.024Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.565 34.661 1500.0403 08:35:05.55M 2015-11-04T08:35:15.209Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.564 34.660 1500.0394 08:35:05.77M 2015-11-04T08:35:15.415Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.564 34.660 1500.0385 08:35:05.95M 2015-11-04T08:35:15.620Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.564 34.659 1500.0372 08:35:06.17M 2015-11-04T08:35:15.820Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.564 34.660 1500.0376 08:35:06.37M 2015-11-04T08:35:16.020Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.564 34.660 1500.0367 08:35:06.57M 2015-11-04T08:35:16.224Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.660 1500.0363 08:35:06.76M 2015-11-04T08:35:16.430Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.563 34.659 1500.0348 08:35:06.96M 2015-11-04T08:35:16.630Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.562 34.659 1500.0336 08:35:07.18M 2015-11-04T08:35:16.835Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.561 34.658 1500.0323 08:35:07.38M 2015-11-04T08:35:17.040Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.562 34.659 1500.0322 08:35:07.58M 2015-11-04T08:35:17.244Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.562 34.659 1500.0326 08:35:07.78M 2015-11-04T08:35:17.445Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.562 34.659 1500.0328 08:35:08.00M 2015-11-04T08:35:17.650Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.562 34.659 1500.0339 08:35:08.20M 2015-11-04T08:35:17.850Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.563 34.659 1500.0344 08:35:08.40M 2015-11-04T08:35:18.055Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.563 34.658 1500.0350 08:35:08.60M 2015-11-04T08:35:18.255Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.562 34.658 1500.0356 08:35:08.80M 2015-11-04T08:35:18.460Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.562 34.658 1500.0353 08:35:09.02M 2015-11-04T08:35:18.665Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.562 34.658 1500.0356 08:35:09.21M 2015-11-04T08:35:18.865Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.657 1500.0356 08:35:09.41M 2015-11-04T08:35:19.070Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.658 1500.0360 08:35:09.61M 2015-11-04T08:35:19.270Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.562 34.657 1500.0358 08:35:09.81M 2015-11-04T08:35:19.490Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.657 1500.0361 08:35:10.03M 2015-11-04T08:35:19.680Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.562 34.658 1500.0372 08:35:10.24M 2015-11-04T08:35:19.880Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.562 34.658 1500.0370 08:35:10.43M 2015-11-04T08:35:20.085Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.562 34.657 1500.0366 08:35:10.63M 2015-11-04T08:35:20.285Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.561 34.656 1500.0356 08:35:10.82M 2015-11-04T08:35:20.490Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.561 34.656 1500.0353 08:35:11.04M 2015-11-04T08:35:20.695Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.560 34.656 1500.0348 08:35:11.24M 2015-11-04T08:35:20.895Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.567 34.663 1500.0435 08:35:11.44M 2015-11-04T08:35:21.100Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.568 34.663 1500.0446 08:35:11.64M 2015-11-04T08:35:21.300Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.568 34.663 1500.0450 08:35:11.84M 2015-11-04T08:35:21.505Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.563 34.658 1500.0391 08:35:12.06M 2015-11-04T08:35:21.710Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.562 34.657 1500.0386 08:35:12.26M 2015-11-04T08:35:21.910Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.561 34.656 1500.0382 08:35:12.46M 2015-11-04T08:35:22.115Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.561 34.655 1500.0382 08:35:12.65M 2015-11-04T08:35:22.320Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.561 34.656 1500.0363 08:35:12.86M 2015-11-04T08:35:22.520Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.560 34.655 1500.0350 08:35:13.07M 2015-11-04T08:35:22.725Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.560 34.655 1500.0344 08:35:13.27M 2015-11-04T08:35:22.925Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.560 34.655 1500.0349 08:35:13.47M 2015-11-04T08:35:23.130Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.561 34.656 1500.0365 08:35:13.67M 2015-11-04T08:35:23.330Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.561 34.656 1500.0372 08:35:13.87M 2015-11-04T08:35:23.535Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.562 34.657 1500.0376 08:35:14.09M 2015-11-04T08:35:23.740Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.563 34.659 1500.0374 08:35:14.29M 2015-11-04T08:35:23.960Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.564 34.659 1500.0378 08:35:14.49M 2015-11-04T08:35:24.140Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.563 34.659 1500.0372 08:35:14.70M 2015-11-04T08:35:24.345Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.563 34.659 1500.0375 08:35:14.88M 2015-11-04T08:35:24.550Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.563 34.659 1500.0382 08:35:15.10M 2015-11-04T08:35:24.755Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.563 34.658 1500.0383 08:35:15.30M 2015-11-04T08:35:24.960Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.563 34.658 1500.0388 08:35:15.50M 2015-11-04T08:35:25.172Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.555 34.651 1500.0309 08:35:15.70M 2015-11-04T08:35:25.360Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.554 34.649 1500.0304 08:35:15.90M 2015-11-04T08:35:25.565Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.554 34.649 1500.0300 08:35:16.12M 2015-11-04T08:35:25.770Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.555 34.649 1500.0308 08:35:16.32M 2015-11-04T08:35:25.970Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.555 34.650 1500.0320 08:35:16.52M 2015-11-04T08:35:26.176Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.556 34.651 1500.0325 08:35:16.72M 2015-11-04T08:35:26.375Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.556 34.651 1500.0337 08:35:16.91M 2015-11-04T08:35:26.580Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.556 34.650 1500.0332 08:35:17.13M 2015-11-04T08:35:26.785Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.557 34.651 1500.0348 08:35:17.33M 2015-11-04T08:35:27.012Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.557 34.651 1500.0355 08:35:17.53M 2015-11-04T08:35:27.190Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.558 34.651 1500.0365 08:35:17.73M 2015-11-04T08:35:27.395Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.558 34.652 1500.0366 08:35:17.93M 2015-11-04T08:35:27.600Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.558 34.653 1500.0364 08:35:18.15M 2015-11-04T08:35:27.812Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.559 34.653 1500.0366 08:35:18.35M 2015-11-04T08:35:28.000Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.560 34.654 1500.0376 08:35:18.55M 2015-11-04T08:35:28.205Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.561 34.655 1500.0383 08:35:18.75M 2015-11-04T08:35:28.425Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.561 34.656 1500.0381 08:35:18.94M 2015-11-04T08:35:28.610Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.562 34.657 1500.0386 08:35:19.18M 2015-11-04T08:35:28.815Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.562 34.657 1500.0385 08:35:19.36M 2015-11-04T08:35:29.015Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.562 34.657 1500.0380 08:35:19.56M 2015-11-04T08:35:29.220Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.562 34.657 1500.0369 08:35:19.76M 2015-11-04T08:35:29.420Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.561 34.657 1500.0367 08:35:19.96M 2015-11-04T08:35:29.625Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.562 34.657 1500.0363 08:35:20.18M 2015-11-04T08:35:29.830Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.562 34.657 1500.0360 08:35:20.38M 2015-11-04T08:35:30.030Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.561 34.657 1500.0348 08:35:20.58M 2015-11-04T08:35:30.230Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.561 34.657 1500.0349 08:35:20.78M 2015-11-04T08:35:30.440Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.561 34.657 1500.0349 08:35:20.97M 2015-11-04T08:35:30.640Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.562 34.657 1500.0356 08:35:21.19M 2015-11-04T08:35:30.840Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.562 34.657 1500.0358 08:35:21.39M 2015-11-04T08:35:31.045Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.562 34.657 1500.0359 08:35:21.59M 2015-11-04T08:35:31.250Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.562 34.657 1500.0364 08:35:21.79M 2015-11-04T08:35:31.450Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.563 34.657 1500.0382 08:35:22.01M 2015-11-04T08:35:31.655Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.563 34.659 1500.0343 08:35:22.21M 2015-11-04T08:35:31.855Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.563 34.659 1500.0344 08:35:22.41M 2015-11-04T08:35:32.060Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.563 34.659 1500.0337 08:35:22.60M 2015-11-04T08:35:32.265Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.563 34.660 1500.0343 08:35:22.81M 2015-11-04T08:35:32.465Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.564 34.660 1500.0353 08:35:23.02M 2015-11-04T08:35:32.670Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.564 34.660 1500.0363 08:35:23.22M 2015-11-04T08:35:32.890Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.563 34.659 1500.0354 08:35:23.42M 2015-11-04T08:35:33.080Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.563 34.659 1500.0349 08:35:23.64M 2015-11-04T08:35:33.280Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.563 34.659 1500.0355 08:35:23.82M 2015-11-04T08:35:33.485Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.564 34.660 1500.0364 08:35:24.04M 2015-11-04T08:35:33.685Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.660 1500.0377 08:35:24.24M 2015-11-04T08:35:33.890Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.564 34.659 1500.0381 08:35:24.43M 2015-11-04T08:35:34.132Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.564 34.659 1500.0383 08:35:24.64M 2015-11-04T08:35:34.295Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.563 34.659 1500.0380 08:35:24.84M 2015-11-04T08:35:34.500Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.563 34.658 1500.0386 08:35:25.06M 2015-11-04T08:35:34.700Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.562 34.658 1500.0385 08:35:25.25M 2015-11-04T08:35:34.905Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.562 34.657 1500.0391 08:35:25.45M 2015-11-04T08:35:35.105Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.563 34.658 1500.0382 08:35:25.65M 2015-11-04T08:35:35.310Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.562 34.658 1500.0387 08:35:25.85M 2015-11-04T08:35:35.510Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.562 34.657 1500.0393 08:35:26.07M 2015-11-04T08:35:35.732Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.562 34.657 1500.0396 08:35:26.27M 2015-11-04T08:35:35.920Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.563 34.658 1500.0402 08:35:26.47M 2015-11-04T08:35:36.125Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.564 34.659 1500.0411 08:35:26.66M 2015-11-04T08:35:36.325Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.565 34.660 1500.0430 08:35:26.87M 2015-11-04T08:35:36.525Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.565 34.660 1500.0424 08:35:27.08M 2015-11-04T08:35:36.725Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.565 34.660 1500.0424 08:35:27.28M 2015-11-04T08:35:36.935Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.565 34.660 1500.0421 08:35:27.48M 2015-11-04T08:35:37.135Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.565 34.660 1500.0419 08:35:27.68M 2015-11-04T08:35:37.361Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.565 34.659 1500.0417 08:35:27.88M 2015-11-04T08:35:37.545Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.565 34.660 1500.0411 08:35:28.12M 2015-11-04T08:35:37.772Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.565 34.660 1500.0403 08:35:28.30M 2015-11-04T08:35:37.950Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.565 34.660 1500.0416 08:35:28.50M 2015-11-04T08:35:38.155Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.558 34.654 1500.0304 08:35:28.70M 2015-11-04T08:35:38.356Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.559 34.656 1500.0309 08:35:28.89M 2015-11-04T08:35:38.560Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.560 34.657 1500.0300 08:35:29.11M 2015-11-04T08:35:38.765Z|I-OCEAN7-304-XXXX| 26.73 12.943 40.568 34.666 1500.0385 08:35:29.31M 2015-11-04T08:35:38.966Z|I-OCEAN7-304-XXXX| 26.72 12.943 40.565 34.663 1500.0339 08:35:29.51M 2015-11-04T08:35:39.170Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.564 34.662 1500.0321 08:35:29.71M 2015-11-04T08:35:39.370Z|I-OCEAN7-304-XXXX| 26.66 12.942 40.563 34.662 1500.0302 08:35:29.91M 2015-11-04T08:35:39.575Z|I-OCEAN7-304-XXXX| 26.66 12.942 40.562 34.661 1500.0289 08:35:30.13M 2015-11-04T08:35:39.780Z|I-OCEAN7-304-XXXX| 26.66 12.943 40.562 34.660 1500.0292 08:35:30.33M 2015-11-04T08:35:39.981Z|I-OCEAN7-304-XXXX| 26.68 12.943 40.561 34.659 1500.0297 08:35:30.53M 2015-11-04T08:35:40.181Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.561 34.658 1500.0302 08:35:30.73M 2015-11-04T08:35:40.385Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.561 34.658 1500.0311 08:35:30.92M 2015-11-04T08:35:40.591Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.562 34.658 1500.0337 08:35:31.14M 2015-11-04T08:35:40.796Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.562 34.658 1500.0345 08:35:31.34M 2015-11-04T08:35:40.996Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.563 34.659 1500.0347 08:35:31.54M 2015-11-04T08:35:41.201Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.563 34.659 1500.0356 08:35:31.74M 2015-11-04T08:35:41.401Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.564 34.660 1500.0366 08:35:31.94M 2015-11-04T08:35:41.606Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.565 34.660 1500.0386 08:35:32.16M 2015-11-04T08:35:41.821Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.566 34.661 1500.0410 08:35:32.36M 2015-11-04T08:35:42.011Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.567 34.661 1500.0432 08:35:32.57M 2015-11-04T08:35:42.216Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.565 34.659 1500.0420 08:35:32.76M 2015-11-04T08:35:42.416Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.565 34.659 1500.0428 08:35:32.95M 2015-11-04T08:35:42.621Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.564 34.658 1500.0425 08:35:33.17M 2015-11-04T08:35:42.826Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.564 34.658 1500.0420 08:35:33.37M 2015-11-04T08:35:43.026Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.564 34.657 1500.0426 08:35:33.57M 2015-11-04T08:35:43.231Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.563 34.657 1500.0416 08:35:33.77M 2015-11-04T08:35:43.436Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.562 34.656 1500.0413 08:35:33.97M 2015-11-04T08:35:43.636Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.562 34.656 1500.0391 08:35:34.19M 2015-11-04T08:35:43.836Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.562 34.657 1500.0386 08:35:34.39M 2015-11-04T08:35:44.041Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.563 34.657 1500.0381 08:35:34.59M 2015-11-04T08:35:44.246Z|I-OCEAN7-304-XXXX| 26.62 12.946 40.563 34.658 1500.0371 08:35:34.79M 2015-11-04T08:35:44.446Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.564 34.659 1500.0381 08:35:35.00M 2015-11-04T08:35:44.651Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.564 34.660 1500.0382 08:35:35.20M 2015-11-04T08:35:44.851Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.565 34.660 1500.0377 08:35:35.40M 2015-11-04T08:35:45.056Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.565 34.661 1500.0377 08:35:35.60M 2015-11-04T08:35:45.261Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.565 34.661 1500.0377 08:35:35.80M 2015-11-04T08:35:45.461Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.565 34.661 1500.0376 08:35:36.02M 2015-11-04T08:35:45.661Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.566 34.662 1500.0381 08:35:36.22M 2015-11-04T08:35:45.871Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.566 34.662 1500.0381 08:35:36.41M 2015-11-04T08:35:46.071Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.566 34.662 1500.0372 08:35:36.62M 2015-11-04T08:35:46.291Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.566 34.662 1500.0377 08:35:36.81M 2015-11-04T08:35:46.476Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.566 34.663 1500.0382 08:35:37.05M 2015-11-04T08:35:46.692Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.566 34.662 1500.0394 08:35:37.23M 2015-11-04T08:35:46.892Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.566 34.662 1500.0404 08:35:37.43M 2015-11-04T08:35:47.086Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.566 34.661 1500.0403 08:35:37.63M 2015-11-04T08:35:47.292Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.565 34.661 1500.0410 08:35:37.83M 2015-11-04T08:35:47.491Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.564 34.660 1500.0405 08:35:38.05M 2015-11-04T08:35:47.696Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.564 34.660 1500.0398 08:35:38.24M 2015-11-04T08:35:47.901Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.564 34.659 1500.0399 08:35:38.45M 2015-11-04T08:35:48.101Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.563 34.659 1500.0393 08:35:38.65M 2015-11-04T08:35:48.306Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.563 34.659 1500.0399 08:35:38.84M 2015-11-04T08:35:48.506Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.563 34.659 1500.0389 08:35:39.06M 2015-11-04T08:35:48.711Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.563 34.659 1500.0394 08:35:39.26M 2015-11-04T08:35:48.916Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.563 34.659 1500.0399 08:35:39.46M 2015-11-04T08:35:49.116Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.563 34.658 1500.0397 08:35:39.66M 2015-11-04T08:35:49.321Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.563 34.658 1500.0388 08:35:39.86M 2015-11-04T08:35:49.532Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.563 34.658 1500.0385 08:35:40.08M 2015-11-04T08:35:49.726Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.562 34.658 1500.0382 08:35:40.28M 2015-11-04T08:35:49.931Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.562 34.657 1500.0385 08:35:40.48M 2015-11-04T08:35:50.131Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.562 34.657 1500.0392 08:35:40.68M 2015-11-04T08:35:50.331Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.562 34.657 1500.0387 08:35:40.87M 2015-11-04T08:35:50.541Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.563 34.658 1500.0388 08:35:41.09M 2015-11-04T08:35:50.756Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.563 34.658 1500.0388 08:35:41.29M 2015-11-04T08:35:50.941Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.563 34.658 1500.0386 08:35:41.51M 2015-11-04T08:35:51.146Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.562 34.658 1500.0378 08:35:41.69M 2015-11-04T08:35:51.351Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.562 34.658 1500.0380 08:35:41.89M 2015-11-04T08:35:51.551Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.562 34.657 1500.0381 08:35:42.11M 2015-11-04T08:35:51.751Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.562 34.657 1500.0375 08:35:42.31M 2015-11-04T08:35:51.972Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.561 34.656 1500.0366 08:35:42.50M 2015-11-04T08:35:52.161Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.562 34.656 1500.0374 08:35:42.71M 2015-11-04T08:35:52.366Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.561 34.656 1500.0370 08:35:42.90M 2015-11-04T08:35:52.566Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.562 34.657 1500.0378 08:35:43.12M 2015-11-04T08:35:52.771Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.563 34.657 1500.0381 08:35:43.32M 2015-11-04T08:35:52.976Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.563 34.658 1500.0382 08:35:43.52M 2015-11-04T08:35:53.176Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.563 34.658 1500.0380 08:35:43.72M 2015-11-04T08:35:53.381Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.563 34.658 1500.0377 08:35:43.92M 2015-11-04T08:35:53.581Z|I-OCEAN7-304-XXXX| 26.64 12.946 40.563 34.658 1500.0365 08:35:44.14M 2015-11-04T08:35:53.786Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.564 34.659 1500.0366 08:35:44.34M 2015-11-04T08:35:53.991Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.564 34.660 1500.0377 08:35:44.54M 2015-11-04T08:35:54.191Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.565 34.661 1500.0388 08:35:44.73M 2015-11-04T08:35:54.396Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.565 34.661 1500.0382 08:35:44.93M 2015-11-04T08:35:54.596Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.566 34.662 1500.0387 08:35:45.15M 2015-11-04T08:35:54.801Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.567 34.663 1500.0392 08:35:45.35M 2015-11-04T08:35:55.006Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.567 34.663 1500.0392 08:35:45.55M 2015-11-04T08:35:55.226Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.567 34.663 1500.0400 08:35:45.75M 2015-11-04T08:35:55.411Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.568 34.664 1500.0406 08:35:45.96M 2015-11-04T08:35:55.611Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.565 34.661 1500.0376 08:35:46.17M 2015-11-04T08:35:55.816Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.565 34.661 1500.0376 08:35:46.36M 2015-11-04T08:35:56.021Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.565 34.660 1500.0377 08:35:46.56M 2015-11-04T08:35:56.221Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.564 34.660 1500.0378 08:35:46.76M 2015-11-04T08:35:56.426Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.564 34.659 1500.0386 08:35:46.96M 2015-11-04T08:35:56.631Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.565 34.660 1500.0397 08:35:47.18M 2015-11-04T08:35:56.831Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.565 34.659 1500.0413 08:35:47.38M 2015-11-04T08:35:57.036Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.564 34.658 1500.0420 08:35:47.58M 2015-11-04T08:35:57.236Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.564 34.658 1500.0428 08:35:47.78M 2015-11-04T08:35:57.441Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.565 34.658 1500.0435 08:35:48.00M 2015-11-04T08:35:57.641Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.565 34.659 1500.0439 08:35:48.20M 2015-11-04T08:35:57.846Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.565 34.659 1500.0441 08:35:48.40M 2015-11-04T08:35:58.051Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.566 34.660 1500.0446 08:35:48.60M 2015-11-04T08:35:58.251Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.565 34.659 1500.0442 08:35:48.79M 2015-11-04T08:35:58.451Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.566 34.659 1500.0448 08:35:49.01M 2015-11-04T08:35:58.661Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.565 34.659 1500.0439 08:35:49.21M 2015-11-04T08:35:58.861Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.565 34.659 1500.0431 08:35:49.41M 2015-11-04T08:35:59.066Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.565 34.659 1500.0425 08:35:49.61M 2015-11-04T08:35:59.266Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.566 34.660 1500.0432 08:35:49.81M 2015-11-04T08:35:59.471Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.565 34.660 1500.0435 08:35:50.03M 2015-11-04T08:35:59.692Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.564 34.659 1500.0415 08:35:50.23M 2015-11-04T08:35:59.876Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.564 34.659 1500.0406 08:35:50.44M 2015-11-04T08:36:00.076Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.564 34.659 1500.0397 08:35:50.62M 2015-11-04T08:36:00.281Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.563 34.659 1500.0391 08:35:50.82M 2015-11-04T08:36:00.486Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.563 34.659 1500.0389 08:35:51.04M 2015-11-04T08:36:00.692Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.562 34.658 1500.0383 08:35:51.24M 2015-11-04T08:36:00.892Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.562 34.657 1500.0366 08:35:51.44M 2015-11-04T08:36:01.096Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.561 34.657 1500.0363 08:35:51.64M 2015-11-04T08:36:01.301Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.562 34.657 1500.0369 08:35:51.84M 2015-11-04T08:36:01.502Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.561 34.657 1500.0371 08:35:52.06M 2015-11-04T08:36:01.702Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.561 34.657 1500.0355 08:35:52.26M 2015-11-04T08:36:01.906Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.561 34.657 1500.0348 08:35:52.45M 2015-11-04T08:36:02.111Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.561 34.656 1500.0345 08:35:52.65M 2015-11-04T08:36:02.311Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.560 34.656 1500.0339 08:35:52.85M 2015-11-04T08:36:02.517Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.560 34.656 1500.0339 08:35:53.07M 2015-11-04T08:36:02.722Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.561 34.656 1500.0352 08:35:53.27M 2015-11-04T08:36:02.921Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.561 34.656 1500.0352 08:35:53.47M 2015-11-04T08:36:03.127Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.560 34.656 1500.0349 08:35:53.67M 2015-11-04T08:36:03.327Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.560 34.656 1500.0347 08:35:53.87M 2015-11-04T08:36:03.532Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.560 34.656 1500.0353 08:35:54.09M 2015-11-04T08:36:03.737Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.561 34.656 1500.0364 08:35:54.29M 2015-11-04T08:36:03.937Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.561 34.656 1500.0376 08:35:54.49M 2015-11-04T08:36:04.157Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.562 34.656 1500.0383 08:35:54.68M 2015-11-04T08:36:04.337Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.561 34.656 1500.0382 08:35:54.90M 2015-11-04T08:36:04.542Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.562 34.656 1500.0385 08:35:55.10M 2015-11-04T08:36:04.752Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.563 34.657 1500.0396 08:35:55.30M 2015-11-04T08:36:04.952Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.563 34.657 1500.0398 08:35:55.50M 2015-11-04T08:36:05.157Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.563 34.657 1500.0409 08:35:55.70M 2015-11-04T08:36:05.362Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.563 34.659 1500.0360 08:35:55.90M 2015-11-04T08:36:05.562Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.563 34.659 1500.0364 08:35:56.12M 2015-11-04T08:36:05.767Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.563 34.659 1500.0353 08:35:56.32M 2015-11-04T08:36:05.967Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.563 34.660 1500.0353 08:35:56.51M 2015-11-04T08:36:06.167Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.564 34.660 1500.0354 08:35:56.71M 2015-11-04T08:36:06.377Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.564 34.660 1500.0353 08:35:56.91M 2015-11-04T08:36:06.577Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.564 34.660 1500.0347 08:35:57.13M 2015-11-04T08:36:06.777Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.563 34.661 1500.0334 08:35:57.33M 2015-11-04T08:36:06.982Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.563 34.660 1500.0332 08:35:57.53M 2015-11-04T08:36:07.187Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.563 34.660 1500.0332 08:35:57.73M 2015-11-04T08:36:07.387Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.562 34.659 1500.0327 08:35:57.93M 2015-11-04T08:36:07.592Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.563 34.660 1500.0343 08:35:58.15M 2015-11-04T08:36:07.797Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.564 34.660 1500.0360 08:35:58.34M 2015-11-04T08:36:07.997Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.564 34.660 1500.0372 08:35:58.55M 2015-11-04T08:36:08.202Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.565 34.661 1500.0380 08:35:58.74M 2015-11-04T08:36:08.407Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.565 34.661 1500.0383 08:35:58.94M 2015-11-04T08:36:08.627Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.566 34.661 1500.0393 08:35:59.16M 2015-11-04T08:36:08.812Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.559 34.655 1500.0323 08:35:59.38M 2015-11-04T08:36:09.012Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.558 34.654 1500.0320 08:35:59.56M 2015-11-04T08:36:09.217Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.558 34.653 1500.0313 08:35:59.76M 2015-11-04T08:36:09.452Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.560 34.656 1500.0348 08:35:59.96M 2015-11-04T08:36:09.622Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.561 34.656 1500.0354 08:36:00.18M 2015-11-04T08:36:09.831Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.562 34.657 1500.0370 08:36:00.37M 2015-11-04T08:36:10.052Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.563 34.658 1500.0391 08:36:00.57M 2015-11-04T08:36:10.232Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.564 34.659 1500.0405 08:36:00.77M 2015-11-04T08:36:10.437Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.565 34.659 1500.0409 08:36:00.97M 2015-11-04T08:36:10.637Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.565 34.659 1500.0408 08:36:01.19M 2015-11-04T08:36:10.842Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.565 34.660 1500.0413 08:36:01.39M 2015-11-04T08:36:11.042Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.564 34.659 1500.0410 08:36:01.59M 2015-11-04T08:36:11.247Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.564 34.658 1500.0410 08:36:01.79M 2015-11-04T08:36:11.452Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.564 34.658 1500.0410 08:36:02.01M 2015-11-04T08:36:11.652Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.563 34.658 1500.0411 08:36:02.21M 2015-11-04T08:36:11.857Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.563 34.657 1500.0409 08:36:02.40M 2015-11-04T08:36:12.057Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.563 34.657 1500.0403 08:36:02.60M 2015-11-04T08:36:12.262Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.563 34.657 1500.0399 08:36:02.80M 2015-11-04T08:36:12.462Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.562 34.657 1500.0392 08:36:03.02M 2015-11-04T08:36:12.667Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.562 34.657 1500.0382 08:36:03.22M 2015-11-04T08:36:12.872Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.561 34.656 1500.0371 08:36:03.42M 2015-11-04T08:36:13.087Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.561 34.656 1500.0355 08:36:03.62M 2015-11-04T08:36:13.277Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.560 34.655 1500.0342 08:36:03.83M 2015-11-04T08:36:13.477Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.560 34.656 1500.0342 08:36:04.04M 2015-11-04T08:36:13.682Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.561 34.657 1500.0336 08:36:04.23M 2015-11-04T08:36:13.887Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.560 34.657 1500.0327 08:36:04.43M 2015-11-04T08:36:14.087Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.561 34.657 1500.0330 08:36:04.63M 2015-11-04T08:36:14.292Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.561 34.658 1500.0330 08:36:04.83M 2015-11-04T08:36:14.497Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.562 34.658 1500.0328 08:36:05.05M 2015-11-04T08:36:14.697Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.562 34.659 1500.0336 08:36:05.25M 2015-11-04T08:36:14.902Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.562 34.659 1500.0342 08:36:05.45M 2015-11-04T08:36:15.102Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.563 34.660 1500.0353 08:36:05.65M 2015-11-04T08:36:15.307Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.564 34.660 1500.0369 08:36:05.85M 2015-11-04T08:36:15.512Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.564 34.660 1500.0369 08:36:06.07M 2015-11-04T08:36:15.712Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.660 1500.0378 08:36:06.27M 2015-11-04T08:36:15.932Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.564 34.660 1500.0385 08:36:06.47M 2015-11-04T08:36:16.117Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.659 1500.0385 08:36:06.66M 2015-11-04T08:36:16.322Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.563 34.658 1500.0391 08:36:06.86M 2015-11-04T08:36:16.522Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.562 34.657 1500.0378 08:36:07.08M 2015-11-04T08:36:16.727Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.561 34.656 1500.0366 08:36:07.28M 2015-11-04T08:36:16.932Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.560 34.655 1500.0366 08:36:07.48M 2015-11-04T08:36:17.137Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.560 34.654 1500.0365 08:36:07.68M 2015-11-04T08:36:17.337Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.559 34.654 1500.0367 08:36:07.88M 2015-11-04T08:36:17.557Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.559 34.654 1500.0361 08:36:08.10M 2015-11-04T08:36:17.742Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.559 34.654 1500.0361 08:36:08.31M 2015-11-04T08:36:17.947Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.559 34.654 1500.0355 08:36:08.50M 2015-11-04T08:36:18.147Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.559 34.653 1500.0355 08:36:08.69M 2015-11-04T08:36:18.352Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.559 34.653 1500.0350 08:36:08.89M 2015-11-04T08:36:18.552Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.558 34.653 1500.0352 08:36:09.11M 2015-11-04T08:36:18.757Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.558 34.653 1500.0344 08:36:09.31M 2015-11-04T08:36:18.962Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.558 34.652 1500.0345 08:36:09.51M 2015-11-04T08:36:19.162Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.558 34.652 1500.0356 08:36:09.71M 2015-11-04T08:36:19.367Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.558 34.652 1500.0356 08:36:09.91M 2015-11-04T08:36:19.572Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.559 34.653 1500.0364 08:36:10.13M 2015-11-04T08:36:19.772Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.560 34.654 1500.0372 08:36:10.33M 2015-11-04T08:36:19.977Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.561 34.655 1500.0376 08:36:10.52M 2015-11-04T08:36:20.177Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.561 34.656 1500.0376 08:36:10.72M 2015-11-04T08:36:20.382Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.562 34.657 1500.0378 08:36:10.92M 2015-11-04T08:36:20.802Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.562 34.657 1500.0378 08:36:11.14M 2015-11-04T08:36:20.802Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.562 34.657 1500.0361 08:36:11.43M 2015-11-04T08:36:21.002Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.562 34.658 1500.0363 08:36:11.55M 2015-11-04T08:36:21.207Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.658 1500.0366 08:36:11.75M 2015-11-04T08:36:21.407Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.658 1500.0366 08:36:11.95M 2015-11-04T08:36:21.612Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.563 34.658 1500.0374 08:36:12.17M 2015-11-04T08:36:21.817Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.562 34.658 1500.0367 08:36:12.36M 2015-11-04T08:36:22.032Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.562 34.657 1500.0350 08:36:12.56M 2015-11-04T08:36:22.222Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.562 34.657 1500.0348 08:36:12.78M 2015-11-04T08:36:22.422Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.562 34.658 1500.0352 08:36:12.96M 2015-11-04T08:36:22.627Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.562 34.658 1500.0349 08:36:13.18M 2015-11-04T08:36:22.833Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.562 34.658 1500.0347 08:36:13.38M 2015-11-04T08:36:23.033Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.561 34.657 1500.0354 08:36:13.58M 2015-11-04T08:36:23.237Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.561 34.656 1500.0350 08:36:13.78M 2015-11-04T08:36:23.438Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.560 34.655 1500.0347 08:36:14.00M 2015-11-04T08:36:23.642Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.565 34.660 1500.0409 08:36:14.20M 2015-11-04T08:36:23.842Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.566 34.660 1500.0420 08:36:14.40M 2015-11-04T08:36:24.047Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.565 34.660 1500.0415 08:36:14.59M 2015-11-04T08:36:24.252Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.565 34.660 1500.0417 08:36:14.79M 2015-11-04T08:36:24.452Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.565 34.660 1500.0420 08:36:15.01M 2015-11-04T08:36:24.652Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.566 34.661 1500.0421 08:36:15.21M 2015-11-04T08:36:24.862Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.566 34.661 1500.0421 08:36:15.41M 2015-11-04T08:36:25.062Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.567 34.661 1500.0430 08:36:15.61M 2015-11-04T08:36:25.267Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.566 34.661 1500.0428 08:36:15.81M 2015-11-04T08:36:25.468Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.567 34.661 1500.0449 08:36:16.03M 2015-11-04T08:36:25.673Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.567 34.661 1500.0454 08:36:16.23M 2015-11-04T08:36:25.877Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.560 34.654 1500.0381 08:36:16.42M 2015-11-04T08:36:26.077Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.560 34.654 1500.0377 08:36:16.62M 2015-11-04T08:36:26.282Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.560 34.654 1500.0372 08:36:16.82M 2015-11-04T08:36:26.503Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.561 34.655 1500.0380 08:36:17.04M 2015-11-04T08:36:26.687Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.561 34.655 1500.0382 08:36:17.26M 2015-11-04T08:36:26.893Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.561 34.655 1500.0385 08:36:17.44M 2015-11-04T08:36:27.092Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.560 34.654 1500.0380 08:36:17.64M 2015-11-04T08:36:27.298Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.559 34.654 1500.0375 08:36:17.84M 2015-11-04T08:36:27.498Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.560 34.654 1500.0380 08:36:18.06M 2015-11-04T08:36:27.703Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.561 34.655 1500.0397 08:36:18.26M 2015-11-04T08:36:27.908Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.561 34.655 1500.0403 08:36:18.45M 2015-11-04T08:36:28.108Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.562 34.655 1500.0408 08:36:18.65M 2015-11-04T08:36:28.313Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.562 34.656 1500.0415 08:36:18.85M 2015-11-04T08:36:28.513Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.562 34.656 1500.0416 08:36:19.07M 2015-11-04T08:36:28.718Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.562 34.656 1500.0410 08:36:19.27M 2015-11-04T08:36:28.923Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.563 34.657 1500.0405 08:36:19.47M 2015-11-04T08:36:29.123Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.563 34.657 1500.0402 08:36:19.67M 2015-11-04T08:36:29.328Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.562 34.657 1500.0404 08:36:19.87M 2015-11-04T08:36:29.533Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.561 34.656 1500.0394 08:36:20.09M 2015-11-04T08:36:29.733Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.561 34.656 1500.0389 08:36:20.29M 2015-11-04T08:36:29.933Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.561 34.656 1500.0386 08:36:20.48M 2015-11-04T08:36:30.138Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.562 34.657 1500.0392 08:36:20.68M 2015-11-04T08:36:30.343Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.563 34.657 1500.0391 08:36:20.88M 2015-11-04T08:36:30.543Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.563 34.658 1500.0397 08:36:21.10M 2015-11-04T08:36:30.748Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.564 34.659 1500.0402 08:36:21.30M 2015-11-04T08:36:30.968Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.564 34.659 1500.0396 08:36:21.50M 2015-11-04T08:36:31.153Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.564 34.660 1500.0394 08:36:21.71M 2015-11-04T08:36:31.358Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.565 34.660 1500.0399 08:36:21.90M 2015-11-04T08:36:31.558Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.565 34.660 1500.0396 08:36:22.12M 2015-11-04T08:36:31.763Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.565 34.661 1500.0402 08:36:22.31M 2015-11-04T08:36:31.968Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.566 34.661 1500.0409 08:36:22.51M 2015-11-04T08:36:32.168Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.566 34.661 1500.0419 08:36:22.71M 2015-11-04T08:36:32.373Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.566 34.661 1500.0411 08:36:22.91M 2015-11-04T08:36:32.578Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.567 34.661 1500.0421 08:36:23.13M 2015-11-04T08:36:32.778Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.566 34.661 1500.0431 08:36:23.33M 2015-11-04T08:36:32.983Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.566 34.660 1500.0430 08:36:23.53M 2015-11-04T08:36:33.183Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.565 34.659 1500.0421 08:36:23.73M 2015-11-04T08:36:33.388Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.564 34.659 1500.0419 08:36:23.93M 2015-11-04T08:36:33.593Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.564 34.658 1500.0417 08:36:24.15M 2015-11-04T08:36:33.793Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.563 34.657 1500.0411 08:36:24.35M 2015-11-04T08:36:33.998Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.564 34.658 1500.0420 08:36:24.54M 2015-11-04T08:36:34.198Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.564 34.658 1500.0427 08:36:24.74M 2015-11-04T08:36:34.403Z|I-OCEAN7-304-XXXX| 26.66 12.948 40.565 34.658 1500.0433 08:36:24.94M 2015-11-04T08:36:34.603Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.565 34.659 1500.0436 08:36:25.16M 2015-11-04T08:36:34.808Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.566 34.660 1500.0438 08:36:25.36M 2015-11-04T08:36:35.013Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.566 34.660 1500.0430 08:36:25.56M 2015-11-04T08:36:35.213Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.566 34.660 1500.0426 08:36:25.76M 2015-11-04T08:36:35.433Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.566 34.660 1500.0422 08:36:25.96M 2015-11-04T08:36:35.623Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.565 34.659 1500.0409 08:36:26.19M 2015-11-04T08:36:35.823Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.565 34.660 1500.0405 08:36:26.38M 2015-11-04T08:36:36.028Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.564 34.659 1500.0403 08:36:26.57M 2015-11-04T08:36:36.228Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.564 34.659 1500.0403 08:36:26.77M 2015-11-04T08:36:36.433Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.564 34.659 1500.0399 08:36:26.97M 2015-11-04T08:36:36.638Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.564 34.660 1500.0375 08:36:27.19M 2015-11-04T08:36:36.838Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.564 34.660 1500.0389 08:36:27.39M 2015-11-04T08:36:37.043Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.563 34.659 1500.0370 08:36:27.59M 2015-11-04T08:36:37.243Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.562 34.658 1500.0369 08:36:27.79M 2015-11-04T08:36:37.448Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.562 34.657 1500.0360 08:36:28.01M 2015-11-04T08:36:37.648Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.561 34.657 1500.0352 08:36:28.20M 2015-11-04T08:36:37.853Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.561 34.657 1500.0339 08:36:28.40M 2015-11-04T08:36:38.058Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.560 34.657 1500.0325 08:36:28.60M 2015-11-04T08:36:38.258Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.560 34.657 1500.0325 08:36:28.80M 2015-11-04T08:36:38.463Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.560 34.657 1500.0331 08:36:29.02M 2015-11-04T08:36:38.663Z|I-OCEAN7-304-XXXX| 26.81 12.944 40.561 34.657 1500.0342 08:36:29.22M 2015-11-04T08:36:38.868Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.561 34.658 1500.0353 08:36:29.42M 2015-11-04T08:36:39.073Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.562 34.658 1500.0360 08:36:29.62M 2015-11-04T08:36:39.273Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.561 34.657 1500.0367 08:36:29.82M 2015-11-04T08:36:39.478Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.562 34.657 1500.0371 08:36:30.04M 2015-11-04T08:36:39.683Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.562 34.657 1500.0381 08:36:30.24M 2015-11-04T08:36:39.903Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.562 34.657 1500.0378 08:36:30.43M 2015-11-04T08:36:40.088Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.562 34.657 1500.0381 08:36:30.65M 2015-11-04T08:36:40.302Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.562 34.657 1500.0372 08:36:30.83M 2015-11-04T08:36:40.494Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.562 34.657 1500.0376 08:36:31.05M 2015-11-04T08:36:40.698Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.562 34.657 1500.0374 08:36:31.25M 2015-11-04T08:36:40.903Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.562 34.658 1500.0378 08:36:31.45M 2015-11-04T08:36:41.103Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.559 34.655 1500.0341 08:36:31.65M 2015-11-04T08:36:41.303Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.559 34.654 1500.0334 08:36:31.85M 2015-11-04T08:36:41.508Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.559 34.654 1500.0330 08:36:32.07M 2015-11-04T08:36:41.713Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.559 34.654 1500.0323 08:36:32.27M 2015-11-04T08:36:41.913Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.559 34.655 1500.0322 08:36:32.46M 2015-11-04T08:36:42.118Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.558 34.654 1500.0319 08:36:32.66M 2015-11-04T08:36:42.318Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.558 34.654 1500.0311 08:36:32.86M 2015-11-04T08:36:42.523Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.557 34.654 1500.0303 08:36:33.08M 2015-11-04T08:36:42.728Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.558 34.654 1500.0308 08:36:33.28M 2015-11-04T08:36:42.928Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.558 34.655 1500.0311 08:36:33.48M 2015-11-04T08:36:43.135Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.559 34.655 1500.0305 08:36:33.68M 2015-11-04T08:36:43.335Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.559 34.656 1500.0309 08:36:33.88M 2015-11-04T08:36:43.538Z|I-OCEAN7-304-XXXX| 26.67 12.944 40.560 34.656 1500.0308 08:36:34.09M 2015-11-04T08:36:43.743Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.560 34.657 1500.0305 08:36:34.29M 2015-11-04T08:36:43.944Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.561 34.658 1500.0308 08:36:34.49M 2015-11-04T08:36:44.172Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.562 34.658 1500.0315 08:36:34.69M 2015-11-04T08:36:44.368Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.562 34.656 1500.0377 08:36:34.89M 2015-11-04T08:36:44.554Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.562 34.657 1500.0387 08:36:35.13M 2015-11-04T08:36:44.758Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.563 34.657 1500.0396 08:36:35.31M 2015-11-04T08:36:44.958Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.562 34.656 1500.0397 08:36:35.51M 2015-11-04T08:36:45.163Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.563 34.656 1500.0403 08:36:35.71M 2015-11-04T08:36:45.368Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.563 34.656 1500.0410 08:36:35.91M 2015-11-04T08:36:45.568Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.564 34.657 1500.0426 08:36:36.13M 2015-11-04T08:36:45.775Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.565 34.658 1500.0443 08:36:36.32M 2015-11-04T08:36:45.975Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.565 34.658 1500.0454 08:36:36.52M 2015-11-04T08:36:46.178Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.567 34.660 1500.0460 08:36:36.72M 2015-11-04T08:36:46.383Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.567 34.660 1500.0454 08:36:36.92M 2015-11-04T08:36:46.583Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.567 34.661 1500.0446 08:36:37.14M 2015-11-04T08:36:46.788Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.567 34.662 1500.0428 08:36:37.34M 2015-11-04T08:36:46.988Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.568 34.662 1500.0435 08:36:37.54M 2015-11-04T08:36:47.193Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.568 34.662 1500.0436 08:36:37.74M 2015-11-04T08:36:47.393Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.568 34.663 1500.0441 08:36:37.94M 2015-11-04T08:36:47.598Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.568 34.663 1500.0426 08:36:38.15M 2015-11-04T08:36:47.803Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.567 34.663 1500.0425 08:36:38.36M 2015-11-04T08:36:48.003Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.568 34.663 1500.0435 08:36:38.55M 2015-11-04T08:36:48.208Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.567 34.663 1500.0437 08:36:38.75M 2015-11-04T08:36:48.408Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.567 34.662 1500.0427 08:36:38.95M 2015-11-04T08:36:48.614Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.566 34.661 1500.0419 08:36:39.17M 2015-11-04T08:36:48.834Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.565 34.660 1500.0409 08:36:39.37M 2015-11-04T08:36:49.019Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.565 34.660 1500.0404 08:36:39.58M 2015-11-04T08:36:49.223Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.563 34.659 1500.0392 08:36:39.77M 2015-11-04T08:36:49.428Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.563 34.658 1500.0381 08:36:39.96M 2015-11-04T08:36:49.634Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.563 34.659 1500.0386 08:36:40.18M 2015-11-04T08:36:49.834Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.564 34.660 1500.0399 08:36:40.39M 2015-11-04T08:36:50.034Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.565 34.660 1500.0405 08:36:40.58M 2015-11-04T08:36:50.239Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.566 34.661 1500.0415 08:36:40.78M 2015-11-04T08:36:50.444Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.561 34.657 1500.0360 08:36:41.00M 2015-11-04T08:36:50.644Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.560 34.656 1500.0353 08:36:41.20M 2015-11-04T08:36:50.849Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.559 34.655 1500.0354 08:36:41.40M 2015-11-04T08:36:51.055Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.559 34.654 1500.0348 08:36:41.60M 2015-11-04T08:36:51.254Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.558 34.654 1500.0348 08:36:41.80M 2015-11-04T08:36:51.459Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.558 34.653 1500.0338 08:36:42.01M 2015-11-04T08:36:51.659Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.558 34.654 1500.0348 08:36:42.22M 2015-11-04T08:36:51.864Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.558 34.653 1500.0338 08:36:42.41M 2015-11-04T08:36:52.069Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.559 34.654 1500.0354 08:36:42.61M 2015-11-04T08:36:52.269Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.559 34.654 1500.0356 08:36:42.81M 2015-11-04T08:36:52.474Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.559 34.653 1500.0361 08:36:43.03M 2015-11-04T08:36:52.692Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.559 34.654 1500.0366 08:36:43.23M 2015-11-04T08:36:52.879Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.559 34.654 1500.0363 08:36:43.43M 2015-11-04T08:36:53.084Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.559 34.654 1500.0365 08:36:43.63M 2015-11-04T08:36:53.299Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.558 34.653 1500.0345 08:36:43.83M 2015-11-04T08:36:53.484Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.558 34.652 1500.0341 08:36:44.06M 2015-11-04T08:36:53.689Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.557 34.652 1500.0338 08:36:44.24M 2015-11-04T08:36:53.895Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.557 34.652 1500.0333 08:36:44.44M 2015-11-04T08:36:54.099Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.558 34.653 1500.0334 08:36:44.64M 2015-11-04T08:36:54.299Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.559 34.654 1500.0337 08:36:44.84M 2015-11-04T08:36:54.504Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.559 34.654 1500.0341 08:36:45.06M 2015-11-04T08:36:54.704Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.560 34.655 1500.0353 08:36:45.26M 2015-11-04T08:36:54.909Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.560 34.655 1500.0360 08:36:45.46M 2015-11-04T08:36:55.114Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.561 34.656 1500.0372 08:36:45.66M 2015-11-04T08:36:55.314Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.562 34.657 1500.0380 08:36:45.86M 2015-11-04T08:36:55.519Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.564 34.659 1500.0385 08:36:46.07M 2015-11-04T08:36:55.719Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.564 34.659 1500.0388 08:36:46.27M 2015-11-04T08:36:55.924Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.564 34.659 1500.0393 08:36:46.47M 2015-11-04T08:36:56.129Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.564 34.659 1500.0396 08:36:46.67M 2015-11-04T08:36:56.329Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.565 34.660 1500.0403 08:36:46.87M 2015-11-04T08:36:56.534Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.565 34.660 1500.0406 08:36:47.09M 2015-11-04T08:36:56.734Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.565 34.660 1500.0413 08:36:47.29M 2015-11-04T08:36:56.939Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.566 34.661 1500.0419 08:36:47.49M 2015-11-04T08:36:57.144Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.566 34.661 1500.0430 08:36:47.69M 2015-11-04T08:36:57.344Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.567 34.662 1500.0430 08:36:47.89M 2015-11-04T08:36:57.549Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.567 34.662 1500.0433 08:36:48.10M 2015-11-04T08:36:57.769Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.568 34.663 1500.0441 08:36:48.30M 2015-11-04T08:36:57.954Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.568 34.663 1500.0436 08:36:48.52M 2015-11-04T08:36:58.159Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.567 34.663 1500.0427 08:36:48.70M 2015-11-04T08:36:58.359Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.567 34.662 1500.0415 08:36:48.90M 2015-11-04T08:36:58.564Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.566 34.661 1500.0410 08:36:49.12M 2015-11-04T08:36:58.764Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.566 34.661 1500.0410 08:36:49.32M 2015-11-04T08:36:58.969Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.556 34.652 1500.0309 08:36:49.52M 2015-11-04T08:36:59.169Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.555 34.651 1500.0297 08:36:49.72M 2015-11-04T08:36:59.412Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.556 34.651 1500.0300 08:36:49.91M 2015-11-04T08:36:59.579Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.556 34.651 1500.0298 08:36:50.13M 2015-11-04T08:36:59.779Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.558 34.654 1500.0325 08:36:50.33M 2015-11-04T08:36:59.984Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.558 34.654 1500.0325 08:36:50.53M 2015-11-04T08:37:00.184Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.558 34.654 1500.0332 08:36:50.73M 2015-11-04T08:37:00.412Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.559 34.655 1500.0330 08:36:50.93M 2015-11-04T08:37:00.594Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.559 34.655 1500.0337 08:36:51.15M 2015-11-04T08:37:00.799Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.560 34.655 1500.0343 08:36:51.35M 2015-11-04T08:37:00.999Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.560 34.655 1500.0348 08:36:51.55M 2015-11-04T08:37:01.204Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.561 34.657 1500.0364 08:36:51.75M 2015-11-04T08:37:01.404Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.561 34.657 1500.0374 08:36:51.95M 2015-11-04T08:37:01.609Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.562 34.657 1500.0388 08:36:52.16M 2015-11-04T08:37:01.809Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.563 34.658 1500.0397 08:36:52.37M 2015-11-04T08:37:02.014Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.563 34.658 1500.0393 08:36:52.56M 2015-11-04T08:37:02.234Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.563 34.659 1500.0397 08:36:52.76M 2015-11-04T08:37:02.419Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.564 34.659 1500.0392 08:36:53.00M 2015-11-04T08:37:02.624Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.564 34.659 1500.0386 08:36:53.18M 2015-11-04T08:37:02.829Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.564 34.660 1500.0382 08:36:53.38M 2015-11-04T08:37:03.029Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.565 34.660 1500.0378 08:36:53.58M 2015-11-04T08:37:03.234Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.564 34.660 1500.0381 08:36:53.78M 2015-11-04T08:37:03.434Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.568 34.663 1500.0424 08:36:54.00M 2015-11-04T08:37:03.639Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.568 34.663 1500.0424 08:36:54.19M 2015-11-04T08:37:03.839Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.568 34.663 1500.0422 08:36:54.39M 2015-11-04T08:37:04.044Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.568 34.663 1500.0419 08:36:54.59M 2015-11-04T08:37:04.249Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.568 34.663 1500.0409 08:36:54.79M 2015-11-04T08:37:04.449Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.568 34.664 1500.0408 08:36:55.01M 2015-11-04T08:37:04.654Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.568 34.664 1500.0399 08:36:55.21M 2015-11-04T08:37:04.860Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.568 34.664 1500.0404 08:36:55.41M 2015-11-04T08:37:05.059Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.568 34.664 1500.0392 08:36:55.61M 2015-11-04T08:37:05.264Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.558 34.655 1500.0294 08:36:55.81M 2015-11-04T08:37:05.464Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.560 34.657 1500.0311 08:36:56.03M 2015-11-04T08:37:05.669Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.561 34.658 1500.0325 08:36:56.22M 2015-11-04T08:37:05.874Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.562 34.659 1500.0341 08:36:56.42M 2015-11-04T08:37:06.074Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.563 34.660 1500.0359 08:36:56.62M 2015-11-04T08:37:06.274Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.564 34.660 1500.0361 08:36:56.82M 2015-11-04T08:37:06.484Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.564 34.661 1500.0363 08:36:57.04M 2015-11-04T08:37:06.704Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.567 34.663 1500.0396 08:36:57.24M 2015-11-04T08:37:06.884Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.566 34.663 1500.0382 08:36:57.46M 2015-11-04T08:37:07.089Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.566 34.662 1500.0382 08:36:57.64M 2015-11-04T08:37:07.294Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.565 34.661 1500.0388 08:36:57.84M 2015-11-04T08:37:07.495Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.564 34.660 1500.0374 08:36:58.06M 2015-11-04T08:37:07.699Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.563 34.659 1500.0364 08:36:58.25M 2015-11-04T08:37:07.904Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.562 34.657 1500.0363 08:36:58.45M 2015-11-04T08:37:08.104Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.561 34.657 1500.0364 08:36:58.65M 2015-11-04T08:37:08.304Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.560 34.655 1500.0339 08:36:58.85M 2015-11-04T08:37:08.509Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.559 34.654 1500.0336 08:36:59.07M 2015-11-04T08:37:08.714Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.559 34.654 1500.0323 08:36:59.27M 2015-11-04T08:37:08.919Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.558 34.654 1500.0315 08:36:59.47M 2015-11-04T08:37:09.124Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.558 34.654 1500.0304 08:36:59.67M 2015-11-04T08:37:09.324Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.558 34.654 1500.0306 08:36:59.87M 2015-11-04T08:37:09.524Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.558 34.654 1500.0305 08:37:00.08M 2015-11-04T08:37:09.732Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.557 34.653 1500.0297 08:37:00.28M 2015-11-04T08:37:09.935Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.562 34.658 1500.0345 08:37:00.48M 2015-11-04T08:37:10.172Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.562 34.658 1500.0352 08:37:00.68M 2015-11-04T08:37:10.339Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.658 1500.0345 08:37:00.88M 2015-11-04T08:37:10.544Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.562 34.658 1500.0350 08:37:01.10M 2015-11-04T08:37:10.744Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.562 34.658 1500.0349 08:37:01.30M 2015-11-04T08:37:10.945Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.562 34.658 1500.0336 08:37:01.50M 2015-11-04T08:37:11.170Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.562 34.658 1500.0339 08:37:01.70M 2015-11-04T08:37:11.360Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.563 34.660 1500.0363 08:37:01.91M 2015-11-04T08:37:11.559Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.563 34.660 1500.0359 08:37:02.11M 2015-11-04T08:37:11.759Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.563 34.659 1500.0365 08:37:02.31M 2015-11-04T08:37:11.964Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.563 34.659 1500.0370 08:37:02.51M 2015-11-04T08:37:12.164Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.563 34.658 1500.0376 08:37:02.71M 2015-11-04T08:37:12.369Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.562 34.658 1500.0360 08:37:02.91M 2015-11-04T08:37:12.569Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.562 34.657 1500.0361 08:37:03.13M 2015-11-04T08:37:12.775Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.562 34.657 1500.0356 08:37:03.33M 2015-11-04T08:37:12.980Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.562 34.657 1500.0355 08:37:03.53M 2015-11-04T08:37:13.212Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.562 34.658 1500.0363 08:37:03.73M 2015-11-04T08:37:13.385Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.562 34.658 1500.0367 08:37:03.93M 2015-11-04T08:37:13.585Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.562 34.657 1500.0365 08:37:04.15M 2015-11-04T08:37:13.790Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.562 34.657 1500.0361 08:37:04.34M 2015-11-04T08:37:13.995Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.562 34.657 1500.0370 08:37:04.54M 2015-11-04T08:37:14.200Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.569 34.664 1500.0449 08:37:04.74M 2015-11-04T08:37:14.400Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.571 34.665 1500.0472 08:37:04.94M 2015-11-04T08:37:14.600Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.571 34.666 1500.0474 08:37:05.16M 2015-11-04T08:37:14.805Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.570 34.665 1500.0460 08:37:05.36M 2015-11-04T08:37:15.010Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.569 34.664 1500.0448 08:37:05.56M 2015-11-04T08:37:15.215Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.569 34.664 1500.0431 08:37:05.76M 2015-11-04T08:37:15.415Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.561 34.657 1500.0354 08:37:05.96M 2015-11-04T08:37:15.635Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.561 34.656 1500.0360 08:37:06.17M 2015-11-04T08:37:15.820Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.561 34.656 1500.0366 08:37:06.39M 2015-11-04T08:37:16.036Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.560 34.655 1500.0350 08:37:06.57M 2015-11-04T08:37:16.225Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.560 34.655 1500.0358 08:37:06.77M 2015-11-04T08:37:16.430Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.560 34.655 1500.0364 08:37:06.97M 2015-11-04T08:37:16.630Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.560 34.655 1500.0367 08:37:07.19M 2015-11-04T08:37:16.835Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.560 34.655 1500.0371 08:37:07.39M 2015-11-04T08:37:17.035Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.560 34.655 1500.0367 08:37:07.59M 2015-11-04T08:37:17.240Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.560 34.655 1500.0363 08:37:07.78M 2015-11-04T08:37:17.445Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.560 34.655 1500.0363 08:37:08.00M 2015-11-04T08:37:17.650Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.560 34.655 1500.0367 08:37:08.20M 2015-11-04T08:37:17.850Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.560 34.655 1500.0367 08:37:08.40M 2015-11-04T08:37:18.055Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.560 34.655 1500.0370 08:37:08.60M 2015-11-04T08:37:18.260Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.560 34.655 1500.0354 08:37:08.80M 2015-11-04T08:37:18.460Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.560 34.655 1500.0359 08:37:09.02M 2015-11-04T08:37:18.665Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.559 34.655 1500.0349 08:37:09.22M 2015-11-04T08:37:18.865Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.559 34.655 1500.0352 08:37:09.42M 2015-11-04T08:37:19.070Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.559 34.655 1500.0354 08:37:09.62M 2015-11-04T08:37:19.275Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.559 34.655 1500.0334 08:37:09.82M 2015-11-04T08:37:19.475Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.559 34.655 1500.0339 08:37:10.04M 2015-11-04T08:37:19.680Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.560 34.656 1500.0345 08:37:10.23M 2015-11-04T08:37:19.880Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.560 34.655 1500.0337 08:37:10.43M 2015-11-04T08:37:20.100Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.560 34.656 1500.0339 08:37:10.63M 2015-11-04T08:37:20.285Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.560 34.656 1500.0342 08:37:10.85M 2015-11-04T08:37:20.492Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.560 34.656 1500.0343 08:37:11.05M 2015-11-04T08:37:20.695Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.560 34.656 1500.0341 08:37:11.25M 2015-11-04T08:37:20.900Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.561 34.656 1500.0339 08:37:11.45M 2015-11-04T08:37:21.100Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.561 34.657 1500.0345 08:37:11.65M 2015-11-04T08:37:21.305Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.561 34.656 1500.0350 08:37:11.84M 2015-11-04T08:37:21.505Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.561 34.656 1500.0350 08:37:12.07M 2015-11-04T08:37:21.710Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.562 34.657 1500.0369 08:37:12.26M 2015-11-04T08:37:21.915Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.562 34.657 1500.0372 08:37:12.46M 2015-11-04T08:37:22.115Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.562 34.657 1500.0374 08:37:12.66M 2015-11-04T08:37:22.315Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.563 34.658 1500.0386 08:37:12.86M 2015-11-04T08:37:22.520Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.564 34.659 1500.0392 08:37:13.08M 2015-11-04T08:37:22.725Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.564 34.658 1500.0392 08:37:13.28M 2015-11-04T08:37:22.930Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.565 34.659 1500.0406 08:37:13.48M 2015-11-04T08:37:23.130Z|I-OCEAN7-304-XXXX| 26.63 12.945 40.566 34.662 1500.0370 08:37:13.68M 2015-11-04T08:37:23.335Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.568 34.664 1500.0397 08:37:13.88M 2015-11-04T08:37:23.535Z|I-OCEAN7-304-XXXX| 26.63 12.944 40.568 34.664 1500.0387 08:37:14.09M 2015-11-04T08:37:23.740Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.567 34.663 1500.0383 08:37:14.29M 2015-11-04T08:37:23.940Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.566 34.663 1500.0375 08:37:14.49M 2015-11-04T08:37:24.145Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.566 34.663 1500.0369 08:37:14.69M 2015-11-04T08:37:24.350Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.566 34.662 1500.0363 08:37:14.89M 2015-11-04T08:37:24.570Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.569 34.665 1500.0393 08:37:15.11M 2015-11-04T08:37:24.755Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.568 34.665 1500.0403 08:37:15.33M 2015-11-04T08:37:24.955Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.568 34.664 1500.0398 08:37:15.51M 2015-11-04T08:37:25.160Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.567 34.663 1500.0392 08:37:15.70M 2015-11-04T08:37:25.365Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.567 34.663 1500.0397 08:37:15.91M 2015-11-04T08:37:25.565Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.567 34.663 1500.0411 08:37:16.12M 2015-11-04T08:37:25.770Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.660 1500.0372 08:37:16.32M 2015-11-04T08:37:25.970Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.659 1500.0375 08:37:16.52M 2015-11-04T08:37:26.176Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.563 34.658 1500.0372 08:37:16.72M 2015-11-04T08:37:26.380Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.562 34.658 1500.0367 08:37:16.92M 2015-11-04T08:37:26.580Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.561 34.657 1500.0360 08:37:17.14M 2015-11-04T08:37:26.785Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.560 34.656 1500.0344 08:37:17.34M 2015-11-04T08:37:26.985Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.560 34.656 1500.0343 08:37:17.54M 2015-11-04T08:37:27.190Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.560 34.656 1500.0338 08:37:17.73M 2015-11-04T08:37:27.395Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.560 34.656 1500.0343 08:37:17.94M 2015-11-04T08:37:27.595Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.560 34.656 1500.0333 08:37:18.15M 2015-11-04T08:37:27.800Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.560 34.656 1500.0326 08:37:18.35M 2015-11-04T08:37:28.000Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.559 34.656 1500.0330 08:37:18.55M 2015-11-04T08:37:28.205Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.559 34.656 1500.0327 08:37:18.75M 2015-11-04T08:37:28.410Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.559 34.655 1500.0328 08:37:18.95M 2015-11-04T08:37:28.610Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.559 34.655 1500.0341 08:37:19.17M 2015-11-04T08:37:28.815Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.559 34.655 1500.0350 08:37:19.37M 2015-11-04T08:37:29.030Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.560 34.655 1500.0355 08:37:19.57M 2015-11-04T08:37:29.220Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.560 34.656 1500.0359 08:37:19.78M 2015-11-04T08:37:29.425Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.561 34.656 1500.0371 08:37:19.97M 2015-11-04T08:37:29.625Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.562 34.657 1500.0388 08:37:20.18M 2015-11-04T08:37:29.830Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.562 34.657 1500.0400 08:37:20.38M 2015-11-04T08:37:30.035Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.563 34.658 1500.0403 08:37:20.58M 2015-11-04T08:37:30.240Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.562 34.657 1500.0400 08:37:20.78M 2015-11-04T08:37:30.440Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.562 34.657 1500.0404 08:37:21.00M 2015-11-04T08:37:30.640Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.562 34.657 1500.0403 08:37:21.20M 2015-11-04T08:37:30.845Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.563 34.657 1500.0416 08:37:21.40M 2015-11-04T08:37:31.050Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.563 34.658 1500.0411 08:37:21.60M 2015-11-04T08:37:31.250Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.563 34.658 1500.0404 08:37:21.80M 2015-11-04T08:37:31.450Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.564 34.658 1500.0414 08:37:22.02M 2015-11-04T08:37:31.655Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.564 34.659 1500.0421 08:37:22.21M 2015-11-04T08:37:31.860Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.565 34.659 1500.0432 08:37:22.41M 2015-11-04T08:37:32.065Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.565 34.659 1500.0438 08:37:22.61M 2015-11-04T08:37:32.265Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.565 34.658 1500.0441 08:37:22.81M 2015-11-04T08:37:32.470Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.564 34.657 1500.0430 08:37:23.03M 2015-11-04T08:37:32.675Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.563 34.657 1500.0409 08:37:23.23M 2015-11-04T08:37:32.876Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.563 34.657 1500.0416 08:37:23.43M 2015-11-04T08:37:33.080Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.564 34.658 1500.0421 08:37:23.63M 2015-11-04T08:37:33.280Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.564 34.658 1500.0419 08:37:23.83M 2015-11-04T08:37:33.500Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.564 34.658 1500.0416 08:37:24.04M 2015-11-04T08:37:33.685Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.565 34.658 1500.0422 08:37:24.26M 2015-11-04T08:37:33.890Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.564 34.658 1500.0416 08:37:24.44M 2015-11-04T08:37:34.090Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.564 34.658 1500.0420 08:37:24.64M 2015-11-04T08:37:34.296Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.565 34.659 1500.0427 08:37:24.84M 2015-11-04T08:37:34.532Z|I-OCEAN7-304-XXXX| 26.64 12.947 40.561 34.655 1500.0375 08:37:25.06M 2015-11-04T08:37:34.700Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.560 34.654 1500.0360 08:37:25.26M 2015-11-04T08:37:34.905Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.559 34.654 1500.0343 08:37:25.46M 2015-11-04T08:37:35.110Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.559 34.654 1500.0328 08:37:25.66M 2015-11-04T08:37:35.310Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.559 34.654 1500.0326 08:37:25.86M 2015-11-04T08:37:35.516Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.559 34.654 1500.0320 08:37:26.07M 2015-11-04T08:37:35.715Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.558 34.653 1500.0309 08:37:26.27M 2015-11-04T08:37:35.920Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.557 34.653 1500.0299 08:37:26.47M 2015-11-04T08:37:36.125Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.557 34.653 1500.0287 08:37:26.67M 2015-11-04T08:37:36.331Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.557 34.653 1500.0289 08:37:26.87M 2015-11-04T08:37:36.531Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.557 34.653 1500.0292 08:37:27.09M 2015-11-04T08:37:36.731Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.557 34.653 1500.0284 08:37:27.29M 2015-11-04T08:37:36.936Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.556 34.652 1500.0292 08:37:27.49M 2015-11-04T08:37:37.141Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.556 34.652 1500.0294 08:37:27.69M 2015-11-04T08:37:37.341Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.556 34.652 1500.0298 08:37:27.88M 2015-11-04T08:37:37.553Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.556 34.652 1500.0300 08:37:28.10M 2015-11-04T08:37:37.751Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.557 34.653 1500.0299 08:37:28.30M 2015-11-04T08:37:37.966Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.558 34.654 1500.0319 08:37:28.50M 2015-11-04T08:37:38.151Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.559 34.655 1500.0331 08:37:28.72M 2015-11-04T08:37:38.356Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.559 34.655 1500.0332 08:37:28.90M 2015-11-04T08:37:38.561Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.559 34.654 1500.0337 08:37:29.12M 2015-11-04T08:37:38.766Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.559 34.654 1500.0347 08:37:29.32M 2015-11-04T08:37:38.966Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.559 34.654 1500.0355 08:37:29.52M 2015-11-04T08:37:39.171Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.559 34.654 1500.0355 08:37:29.72M 2015-11-04T08:37:39.371Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.559 34.654 1500.0361 08:37:29.92M 2015-11-04T08:37:39.576Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.559 34.654 1500.0365 08:37:30.13M 2015-11-04T08:37:39.781Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.559 34.654 1500.0370 08:37:30.33M 2015-11-04T08:37:39.981Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.559 34.654 1500.0367 08:37:30.53M 2015-11-04T08:37:40.186Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.559 34.654 1500.0366 08:37:30.73M 2015-11-04T08:37:40.412Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.560 34.655 1500.0361 08:37:30.93M 2015-11-04T08:37:40.591Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.560 34.655 1500.0363 08:37:31.15M 2015-11-04T08:37:40.791Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.560 34.655 1500.0356 08:37:31.35M 2015-11-04T08:37:40.996Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.559 34.654 1500.0339 08:37:31.54M 2015-11-04T08:37:41.201Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.562 34.658 1500.0363 08:37:31.75M 2015-11-04T08:37:41.406Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.563 34.659 1500.0374 08:37:31.94M 2015-11-04T08:37:41.606Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.563 34.659 1500.0392 08:37:32.17M 2015-11-04T08:37:41.811Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.563 34.659 1500.0393 08:37:32.36M 2015-11-04T08:37:42.011Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.563 34.659 1500.0400 08:37:32.56M 2015-11-04T08:37:42.216Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.564 34.659 1500.0413 08:37:32.76M 2015-11-04T08:37:42.436Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.565 34.660 1500.0424 08:37:32.96M 2015-11-04T08:37:42.621Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.566 34.660 1500.0432 08:37:33.19M 2015-11-04T08:37:42.821Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.566 34.660 1500.0439 08:37:33.38M 2015-11-04T08:37:43.026Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.566 34.660 1500.0447 08:37:33.57M 2015-11-04T08:37:43.231Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.566 34.660 1500.0446 08:37:33.77M 2015-11-04T08:37:43.452Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.566 34.660 1500.0441 08:37:33.97M 2015-11-04T08:37:43.636Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.566 34.660 1500.0428 08:37:34.19M 2015-11-04T08:37:43.841Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.565 34.660 1500.0419 08:37:34.39M 2015-11-04T08:37:44.041Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.565 34.660 1500.0409 08:37:34.59M 2015-11-04T08:37:44.241Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.564 34.659 1500.0400 08:37:34.79M 2015-11-04T08:37:44.451Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.564 34.659 1500.0397 08:37:35.01M 2015-11-04T08:37:44.651Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.556 34.652 1500.0304 08:37:35.21M 2015-11-04T08:37:44.856Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.556 34.651 1500.0300 08:37:35.41M 2015-11-04T08:37:45.056Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.556 34.651 1500.0295 08:37:35.61M 2015-11-04T08:37:45.261Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.556 34.651 1500.0298 08:37:35.80M 2015-11-04T08:37:45.461Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.553 34.648 1500.0271 08:37:36.02M 2015-11-04T08:37:45.666Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.553 34.648 1500.0272 08:37:36.22M 2015-11-04T08:37:45.871Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.552 34.647 1500.0262 08:37:36.42M 2015-11-04T08:37:46.071Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.554 34.649 1500.0297 08:37:36.62M 2015-11-04T08:37:46.276Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.555 34.650 1500.0311 08:37:36.82M 2015-11-04T08:37:46.481Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.556 34.651 1500.0321 08:37:37.04M 2015-11-04T08:37:46.681Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.558 34.652 1500.0331 08:37:37.24M 2015-11-04T08:37:46.901Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.559 34.654 1500.0348 08:37:37.44M 2015-11-04T08:37:47.086Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.561 34.656 1500.0372 08:37:37.65M 2015-11-04T08:37:47.291Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.562 34.657 1500.0367 08:37:37.83M 2015-11-04T08:37:47.496Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.556 34.651 1500.0302 08:37:38.05M 2015-11-04T08:37:47.696Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.555 34.651 1500.0295 08:37:38.25M 2015-11-04T08:37:47.901Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.555 34.650 1500.0289 08:37:38.45M 2015-11-04T08:37:48.101Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.556 34.652 1500.0313 08:37:38.65M 2015-11-04T08:37:48.306Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.556 34.652 1500.0305 08:37:38.85M 2015-11-04T08:37:48.506Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.556 34.652 1500.0297 08:37:39.07M 2015-11-04T08:37:48.711Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.557 34.653 1500.0291 08:37:39.27M 2015-11-04T08:37:48.916Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.557 34.654 1500.0292 08:37:39.47M 2015-11-04T08:37:49.121Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.557 34.654 1500.0282 08:37:39.67M 2015-11-04T08:37:49.321Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.558 34.655 1500.0291 08:37:39.87M 2015-11-04T08:37:49.521Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.558 34.655 1500.0292 08:37:40.08M 2015-11-04T08:37:49.726Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.557 34.654 1500.0286 08:37:40.28M 2015-11-04T08:37:49.931Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.556 34.653 1500.0281 08:37:40.48M 2015-11-04T08:37:50.131Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.556 34.652 1500.0273 08:37:40.68M 2015-11-04T08:37:50.336Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.555 34.651 1500.0273 08:37:40.88M 2015-11-04T08:37:50.541Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.554 34.651 1500.0269 08:37:41.10M 2015-11-04T08:37:50.741Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.553 34.650 1500.0256 08:37:41.30M 2015-11-04T08:37:50.941Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.552 34.649 1500.0254 08:37:41.50M 2015-11-04T08:37:51.146Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.552 34.648 1500.0247 08:37:41.69M 2015-11-04T08:37:51.371Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.552 34.648 1500.0254 08:37:41.89M 2015-11-04T08:37:51.556Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.552 34.648 1500.0255 08:37:42.13M 2015-11-04T08:37:51.773Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.561 34.657 1500.0348 08:37:42.31M 2015-11-04T08:37:51.961Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.563 34.659 1500.0366 08:37:42.51M 2015-11-04T08:37:52.166Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.659 1500.0354 08:37:42.71M 2015-11-04T08:37:52.366Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.658 1500.0355 08:37:42.91M 2015-11-04T08:37:52.571Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.658 1500.0349 08:37:43.13M 2015-11-04T08:37:52.771Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.557 34.654 1500.0291 08:37:43.33M 2015-11-04T08:37:52.976Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.557 34.653 1500.0277 08:37:43.53M 2015-11-04T08:37:53.212Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.554 34.651 1500.0248 08:37:43.73M 2015-11-04T08:37:53.412Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.554 34.651 1500.0254 08:37:43.92M 2015-11-04T08:37:53.586Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.554 34.651 1500.0259 08:37:44.14M 2015-11-04T08:37:53.786Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.658 1500.0361 08:37:44.34M 2015-11-04T08:37:53.991Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.563 34.658 1500.0377 08:37:44.54M 2015-11-04T08:37:54.196Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.563 34.659 1500.0376 08:37:44.74M 2015-11-04T08:37:54.396Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.564 34.659 1500.0386 08:37:44.94M 2015-11-04T08:37:54.601Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.564 34.659 1500.0387 08:37:45.16M 2015-11-04T08:37:54.801Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.564 34.660 1500.0393 08:37:45.36M 2015-11-04T08:37:55.006Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.565 34.660 1500.0400 08:37:45.56M 2015-11-04T08:37:55.206Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.565 34.661 1500.0400 08:37:45.75M 2015-11-04T08:37:55.411Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.564 34.660 1500.0386 08:37:45.95M 2015-11-04T08:37:55.611Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.564 34.660 1500.0378 08:37:46.17M 2015-11-04T08:37:55.837Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.563 34.659 1500.0377 08:37:46.37M 2015-11-04T08:37:56.021Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.563 34.658 1500.0377 08:37:46.59M 2015-11-04T08:37:56.226Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.563 34.658 1500.0376 08:37:46.77M 2015-11-04T08:37:56.426Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.562 34.658 1500.0377 08:37:46.97M 2015-11-04T08:37:56.631Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.562 34.658 1500.0367 08:37:47.19M 2015-11-04T08:37:56.831Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.562 34.658 1500.0366 08:37:47.39M 2015-11-04T08:37:57.036Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.561 34.658 1500.0350 08:37:47.59M 2015-11-04T08:37:57.241Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.562 34.658 1500.0356 08:37:47.78M 2015-11-04T08:37:57.441Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.562 34.658 1500.0371 08:37:48.00M 2015-11-04T08:37:57.646Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.563 34.659 1500.0397 08:37:48.20M 2015-11-04T08:37:57.852Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.566 34.661 1500.0435 08:37:48.40M 2015-11-04T08:37:58.051Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.566 34.660 1500.0443 08:37:48.60M 2015-11-04T08:37:58.251Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.561 34.655 1500.0386 08:37:48.80M 2015-11-04T08:37:58.457Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.560 34.655 1500.0385 08:37:49.02M 2015-11-04T08:37:58.661Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.552 34.647 1500.0295 08:37:49.22M 2015-11-04T08:37:58.861Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.554 34.649 1500.0319 08:37:49.42M 2015-11-04T08:37:59.067Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.555 34.650 1500.0327 08:37:49.61M 2015-11-04T08:37:59.271Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.557 34.651 1500.0339 08:37:49.82M 2015-11-04T08:37:59.471Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.556 34.651 1500.0320 08:37:50.03M 2015-11-04T08:37:59.677Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.555 34.650 1500.0314 08:37:50.23M 2015-11-04T08:37:59.877Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.555 34.650 1500.0305 08:37:50.43M 2015-11-04T08:38:00.081Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.555 34.650 1500.0305 08:37:50.63M 2015-11-04T08:38:00.302Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.556 34.651 1500.0309 08:37:50.83M 2015-11-04T08:38:00.486Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.556 34.651 1500.0314 08:37:51.06M 2015-11-04T08:38:00.693Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.555 34.652 1500.0273 08:37:51.25M 2015-11-04T08:38:00.892Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.555 34.651 1500.0272 08:37:51.45M 2015-11-04T08:38:01.097Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.555 34.651 1500.0271 08:37:51.64M 2015-11-04T08:38:01.297Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.560 34.656 1500.0325 08:37:51.84M 2015-11-04T08:38:01.501Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.560 34.656 1500.0339 08:37:52.06M 2015-11-04T08:38:01.707Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.561 34.656 1500.0345 08:37:52.26M 2015-11-04T08:38:01.907Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.561 34.656 1500.0342 08:37:52.46M 2015-11-04T08:38:02.112Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.560 34.657 1500.0331 08:37:52.66M 2015-11-04T08:38:02.317Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.560 34.657 1500.0330 08:37:52.86M 2015-11-04T08:38:02.517Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.561 34.658 1500.0337 08:37:53.08M 2015-11-04T08:38:02.733Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.563 34.659 1500.0347 08:37:53.28M 2015-11-04T08:38:02.922Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.563 34.659 1500.0353 08:37:53.48M 2015-11-04T08:38:03.127Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.563 34.659 1500.0355 08:37:53.67M 2015-11-04T08:38:03.332Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.564 34.660 1500.0359 08:37:53.87M 2015-11-04T08:38:03.532Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.563 34.659 1500.0369 08:37:54.09M 2015-11-04T08:38:03.737Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.563 34.658 1500.0364 08:37:54.29M 2015-11-04T08:38:03.942Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.658 1500.0359 08:37:54.49M 2015-11-04T08:38:04.142Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.562 34.657 1500.0356 08:37:54.69M 2015-11-04T08:38:04.347Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.561 34.657 1500.0345 08:37:54.89M 2015-11-04T08:38:04.547Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.561 34.657 1500.0332 08:37:55.11M 2015-11-04T08:38:04.767Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.560 34.657 1500.0321 08:37:55.31M 2015-11-04T08:38:04.952Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.560 34.657 1500.0320 08:37:55.52M 2015-11-04T08:38:05.157Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.560 34.657 1500.0327 08:37:55.70M 2015-11-04T08:38:05.362Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.560 34.657 1500.0326 08:37:55.90M 2015-11-04T08:38:05.562Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.559 34.656 1500.0328 08:37:56.12M 2015-11-04T08:38:05.767Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.558 34.654 1500.0316 08:37:56.32M 2015-11-04T08:38:05.972Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.558 34.654 1500.0317 08:37:56.52M 2015-11-04T08:38:06.172Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.558 34.654 1500.0327 08:37:56.72M 2015-11-04T08:38:06.377Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.557 34.653 1500.0330 08:37:56.92M 2015-11-04T08:38:06.577Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.558 34.653 1500.0331 08:37:57.14M 2015-11-04T08:38:06.782Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.558 34.654 1500.0339 08:37:57.34M 2015-11-04T08:38:06.982Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.558 34.653 1500.0342 08:37:57.53M 2015-11-04T08:38:07.187Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.559 34.654 1500.0339 08:37:57.73M 2015-11-04T08:38:07.392Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.558 34.654 1500.0342 08:37:57.93M 2015-11-04T08:38:07.592Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.558 34.653 1500.0350 08:37:58.15M 2015-11-04T08:38:07.797Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.559 34.654 1500.0348 08:37:58.35M 2015-11-04T08:38:08.002Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.559 34.654 1500.0364 08:37:58.55M 2015-11-04T08:38:08.207Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.560 34.655 1500.0365 08:37:58.75M 2015-11-04T08:38:08.407Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.558 34.652 1500.0356 08:37:58.95M 2015-11-04T08:38:08.612Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.558 34.653 1500.0352 08:37:59.17M 2015-11-04T08:38:08.812Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.558 34.653 1500.0341 08:37:59.37M 2015-11-04T08:38:09.017Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.558 34.653 1500.0344 08:37:59.57M 2015-11-04T08:38:09.237Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.558 34.653 1500.0345 08:37:59.77M 2015-11-04T08:38:09.417Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.557 34.652 1500.0337 08:38:00.00M 2015-11-04T08:38:09.622Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.556 34.652 1500.0278 08:38:00.18M 2015-11-04T08:38:09.827Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.555 34.651 1500.0267 08:38:00.38M 2015-11-04T08:38:10.027Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.555 34.652 1500.0264 08:38:00.58M 2015-11-04T08:38:10.237Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.555 34.652 1500.0271 08:38:00.78M 2015-11-04T08:38:10.432Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.556 34.652 1500.0267 08:38:01.00M 2015-11-04T08:38:10.637Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.556 34.653 1500.0278 08:38:01.20M 2015-11-04T08:38:10.842Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.557 34.653 1500.0280 08:38:01.39M 2015-11-04T08:38:11.047Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.557 34.654 1500.0291 08:38:01.60M 2015-11-04T08:38:11.247Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.558 34.655 1500.0292 08:38:01.79M 2015-11-04T08:38:11.452Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.559 34.655 1500.0300 08:38:02.01M 2015-11-04T08:38:11.652Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.558 34.655 1500.0289 08:38:02.21M 2015-11-04T08:38:11.857Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.560 34.657 1500.0314 08:38:02.41M 2015-11-04T08:38:12.062Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.561 34.657 1500.0322 08:38:02.61M 2015-11-04T08:38:12.262Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.561 34.657 1500.0328 08:38:02.81M 2015-11-04T08:38:12.467Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.562 34.658 1500.0342 08:38:03.03M 2015-11-04T08:38:12.672Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.563 34.659 1500.0356 08:38:03.23M 2015-11-04T08:38:12.872Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.564 34.660 1500.0370 08:38:03.43M 2015-11-04T08:38:13.077Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.565 34.661 1500.0383 08:38:03.63M 2015-11-04T08:38:13.277Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.567 34.663 1500.0396 08:38:03.82M 2015-11-04T08:38:13.482Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.562 34.658 1500.0342 08:38:04.04M 2015-11-04T08:38:13.702Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.562 34.658 1500.0334 08:38:04.24M 2015-11-04T08:38:13.887Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.562 34.658 1500.0333 08:38:04.46M 2015-11-04T08:38:14.087Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.561 34.657 1500.0336 08:38:04.64M 2015-11-04T08:38:14.292Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.560 34.656 1500.0328 08:38:04.84M 2015-11-04T08:38:14.497Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.559 34.655 1500.0315 08:38:05.06M 2015-11-04T08:38:14.702Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.558 34.653 1500.0302 08:38:05.26M 2015-11-04T08:38:14.902Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.556 34.652 1500.0297 08:38:05.46M 2015-11-04T08:38:15.107Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.556 34.651 1500.0302 08:38:05.66M 2015-11-04T08:38:15.312Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.555 34.650 1500.0302 08:38:05.85M 2015-11-04T08:38:15.512Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.555 34.651 1500.0287 08:38:06.07M 2015-11-04T08:38:15.712Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.555 34.651 1500.0282 08:38:06.27M 2015-11-04T08:38:15.917Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.555 34.651 1500.0283 08:38:06.47M 2015-11-04T08:38:16.122Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.555 34.651 1500.0293 08:38:06.67M 2015-11-04T08:38:16.322Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.556 34.652 1500.0292 08:38:06.87M 2015-11-04T08:38:16.527Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.556 34.653 1500.0295 08:38:07.09M 2015-11-04T08:38:16.732Z|I-OCEAN7-304-XXXX| 26.82 12.944 40.556 34.653 1500.0288 08:38:07.29M 2015-11-04T08:38:16.932Z|I-OCEAN7-304-XXXX| 26.82 12.944 40.556 34.653 1500.0286 08:38:07.49M 2015-11-04T08:38:17.138Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.557 34.653 1500.0298 08:38:07.69M 2015-11-04T08:38:17.344Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.566 34.662 1500.0414 08:38:07.88M 2015-11-04T08:38:17.538Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.567 34.663 1500.0425 08:38:08.10M 2015-11-04T08:38:17.747Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.568 34.663 1500.0437 08:38:08.30M 2015-11-04T08:38:17.948Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.568 34.664 1500.0447 08:38:08.50M 2015-11-04T08:38:18.167Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.567 34.663 1500.0436 08:38:08.70M 2015-11-04T08:38:18.352Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.567 34.662 1500.0433 08:38:08.91M 2015-11-04T08:38:18.558Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.566 34.661 1500.0436 08:38:09.12M 2015-11-04T08:38:18.762Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.566 34.661 1500.0431 08:38:09.32M 2015-11-04T08:38:18.962Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.565 34.660 1500.0421 08:38:09.52M 2015-11-04T08:38:19.167Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.565 34.660 1500.0404 08:38:09.71M 2015-11-04T08:38:19.367Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.564 34.659 1500.0394 08:38:09.91M 2015-11-04T08:38:19.572Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.563 34.658 1500.0388 08:38:10.13M 2015-11-04T08:38:19.778Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.562 34.657 1500.0385 08:38:10.33M 2015-11-04T08:38:19.978Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.561 34.656 1500.0380 08:38:10.53M 2015-11-04T08:38:20.203Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.561 34.657 1500.0370 08:38:10.73M 2015-11-04T08:38:20.387Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.561 34.656 1500.0358 08:38:10.93M 2015-11-04T08:38:20.582Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.560 34.656 1500.0348 08:38:11.15M 2015-11-04T08:38:20.792Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.560 34.655 1500.0350 08:38:11.34M 2015-11-04T08:38:20.992Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.560 34.654 1500.0349 08:38:11.55M 2015-11-04T08:38:21.197Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.559 34.654 1500.0345 08:38:11.75M 2015-11-04T08:38:21.397Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.558 34.653 1500.0341 08:38:11.94M 2015-11-04T08:38:21.602Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.558 34.653 1500.0326 08:38:12.16M 2015-11-04T08:38:21.807Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.557 34.653 1500.0314 08:38:12.36M 2015-11-04T08:38:22.007Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.563 34.658 1500.0364 08:38:12.56M 2015-11-04T08:38:22.213Z|I-OCEAN7-304-XXXX| 26.63 12.946 40.563 34.658 1500.0371 08:38:12.76M 2015-11-04T08:38:22.413Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.564 34.659 1500.0380 08:38:12.96M 2015-11-04T08:38:22.633Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.564 34.660 1500.0381 08:38:13.18M 2015-11-04T08:38:22.823Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.565 34.661 1500.0392 08:38:13.39M 2015-11-04T08:38:23.023Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.566 34.662 1500.0391 08:38:13.57M 2015-11-04T08:38:23.228Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.567 34.663 1500.0400 08:38:13.77M 2015-11-04T08:38:23.433Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.567 34.663 1500.0410 08:38:13.97M 2015-11-04T08:38:23.632Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.567 34.663 1500.0405 08:38:14.19M 2015-11-04T08:38:23.833Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.567 34.663 1500.0393 08:38:14.39M 2015-11-04T08:38:24.038Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.566 34.662 1500.0386 08:38:14.59M 2015-11-04T08:38:24.243Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.566 34.661 1500.0387 08:38:14.79M 2015-11-04T08:38:24.443Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.565 34.661 1500.0380 08:38:15.01M 2015-11-04T08:38:24.648Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.564 34.660 1500.0367 08:38:15.21M 2015-11-04T08:38:24.848Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.660 1500.0366 08:38:15.41M 2015-11-04T08:38:25.053Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.563 34.659 1500.0360 08:38:15.60M 2015-11-04T08:38:25.258Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.563 34.659 1500.0358 08:38:15.80M 2015-11-04T08:38:25.463Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.562 34.658 1500.0355 08:38:16.02M 2015-11-04T08:38:25.663Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.658 1500.0355 08:38:16.22M 2015-11-04T08:38:25.863Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.561 34.657 1500.0354 08:38:16.42M 2015-11-04T08:38:26.073Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.561 34.656 1500.0356 08:38:16.62M 2015-11-04T08:38:26.273Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.561 34.656 1500.0358 08:38:16.82M 2015-11-04T08:38:26.478Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.560 34.656 1500.0353 08:38:17.04M 2015-11-04T08:38:26.678Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.560 34.656 1500.0342 08:38:17.24M 2015-11-04T08:38:26.883Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.559 34.655 1500.0336 08:38:17.43M 2015-11-04T08:38:27.103Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.559 34.656 1500.0322 08:38:17.64M 2015-11-04T08:38:27.288Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.559 34.656 1500.0328 08:38:17.85M 2015-11-04T08:38:27.493Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.560 34.657 1500.0327 08:38:18.05M 2015-11-04T08:38:27.693Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.560 34.657 1500.0320 08:38:18.25M 2015-11-04T08:38:27.898Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.560 34.657 1500.0326 08:38:18.45M 2015-11-04T08:38:28.098Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.555 34.652 1500.0271 08:38:18.65M 2015-11-04T08:38:28.303Z|I-OCEAN7-304-XXXX| 26.82 12.944 40.556 34.653 1500.0273 08:38:18.85M 2015-11-04T08:38:28.508Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.556 34.653 1500.0278 08:38:19.07M 2015-11-04T08:38:28.708Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.557 34.654 1500.0283 08:38:19.27M 2015-11-04T08:38:28.913Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.556 34.653 1500.0276 08:38:19.47M 2015-11-04T08:38:29.113Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.556 34.653 1500.0273 08:38:19.66M 2015-11-04T08:38:29.318Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.557 34.654 1500.0282 08:38:19.86M 2015-11-04T08:38:29.518Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.557 34.654 1500.0289 08:38:20.08M 2015-11-04T08:38:29.723Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.558 34.655 1500.0292 08:38:20.28M 2015-11-04T08:38:29.923Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.558 34.655 1500.0288 08:38:20.48M 2015-11-04T08:38:30.128Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.557 34.654 1500.0288 08:38:20.68M 2015-11-04T08:38:30.333Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.556 34.653 1500.0289 08:38:20.88M 2015-11-04T08:38:30.538Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.557 34.654 1500.0305 08:38:21.10M 2015-11-04T08:38:30.743Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.558 34.654 1500.0315 08:38:21.30M 2015-11-04T08:38:30.943Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.558 34.654 1500.0330 08:38:21.50M 2015-11-04T08:38:31.148Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.559 34.654 1500.0325 08:38:21.69M 2015-11-04T08:38:31.348Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.559 34.655 1500.0330 08:38:21.89M 2015-11-04T08:38:31.568Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.559 34.655 1500.0325 08:38:22.11M 2015-11-04T08:38:31.753Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.559 34.655 1500.0322 08:38:22.33M 2015-11-04T08:38:31.958Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.559 34.655 1500.0320 08:38:22.51M 2015-11-04T08:38:32.158Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.559 34.655 1500.0317 08:38:22.71M 2015-11-04T08:38:32.363Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.559 34.655 1500.0319 08:38:22.91M 2015-11-04T08:38:32.568Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.559 34.654 1500.0321 08:38:23.13M 2015-11-04T08:38:32.768Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.559 34.654 1500.0328 08:38:23.33M 2015-11-04T08:38:32.973Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.559 34.654 1500.0333 08:38:23.53M 2015-11-04T08:38:33.173Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.558 34.654 1500.0334 08:38:23.72M 2015-11-04T08:38:33.378Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.558 34.654 1500.0328 08:38:23.92M 2015-11-04T08:38:33.583Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.558 34.653 1500.0320 08:38:24.14M 2015-11-04T08:38:33.783Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.557 34.652 1500.0320 08:38:24.34M 2015-11-04T08:38:33.988Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.557 34.653 1500.0305 08:38:24.54M 2015-11-04T08:38:34.193Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.558 34.653 1500.0310 08:38:24.74M 2015-11-04T08:38:34.393Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.558 34.653 1500.0320 08:38:24.94M 2015-11-04T08:38:34.598Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.558 34.653 1500.0323 08:38:25.16M 2015-11-04T08:38:34.803Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.558 34.654 1500.0331 08:38:25.36M 2015-11-04T08:38:35.003Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.559 34.654 1500.0344 08:38:25.56M 2015-11-04T08:38:35.208Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.560 34.655 1500.0345 08:38:25.75M 2015-11-04T08:38:35.408Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.559 34.655 1500.0339 08:38:25.95M 2015-11-04T08:38:35.613Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.560 34.655 1500.0339 08:38:26.17M 2015-11-04T08:38:35.813Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.560 34.656 1500.0341 08:38:26.37M 2015-11-04T08:38:36.038Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.561 34.656 1500.0342 08:38:26.57M 2015-11-04T08:38:36.218Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.561 34.657 1500.0345 08:38:26.79M 2015-11-04T08:38:36.423Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.561 34.658 1500.0347 08:38:26.97M 2015-11-04T08:38:36.628Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.562 34.659 1500.0347 08:38:27.19M 2015-11-04T08:38:36.833Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.562 34.659 1500.0347 08:38:27.39M 2015-11-04T08:38:37.033Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.562 34.657 1500.0396 08:38:27.59M 2015-11-04T08:38:37.233Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.562 34.656 1500.0400 08:38:27.78M 2015-11-04T08:38:37.438Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.562 34.656 1500.0396 08:38:28.00M 2015-11-04T08:38:37.643Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.562 34.657 1500.0391 08:38:28.20M 2015-11-04T08:38:37.843Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.562 34.657 1500.0394 08:38:28.40M 2015-11-04T08:38:38.048Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.562 34.656 1500.0404 08:38:28.60M 2015-11-04T08:38:38.248Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.562 34.656 1500.0408 08:38:28.80M 2015-11-04T08:38:38.454Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.561 34.655 1500.0409 08:38:29.02M 2015-11-04T08:38:38.658Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.561 34.655 1500.0394 08:38:29.22M 2015-11-04T08:38:38.858Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.561 34.656 1500.0382 08:38:29.41M 2015-11-04T08:38:39.063Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.560 34.655 1500.0369 08:38:29.61M 2015-11-04T08:38:39.268Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.560 34.655 1500.0363 08:38:29.81M 2015-11-04T08:38:39.468Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.559 34.655 1500.0352 08:38:30.03M 2015-11-04T08:38:39.673Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.559 34.654 1500.0341 08:38:30.23M 2015-11-04T08:38:39.878Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.559 34.654 1500.0333 08:38:30.43M 2015-11-04T08:38:40.078Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.559 34.655 1500.0325 08:38:30.63M 2015-11-04T08:38:40.292Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.559 34.655 1500.0322 08:38:30.83M 2015-11-04T08:38:40.503Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.559 34.655 1500.0317 08:38:31.05M 2015-11-04T08:38:40.692Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.559 34.654 1500.0321 08:38:31.26M 2015-11-04T08:38:40.888Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.558 34.654 1500.0319 08:38:31.45M 2015-11-04T08:38:41.094Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.558 34.654 1500.0311 08:38:31.64M 2015-11-04T08:38:41.294Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.559 34.655 1500.0311 08:38:31.84M 2015-11-04T08:38:41.498Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.559 34.655 1500.0308 08:38:32.06M 2015-11-04T08:38:41.703Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.559 34.655 1500.0309 08:38:32.26M 2015-11-04T08:38:41.908Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.559 34.655 1500.0314 08:38:32.46M 2015-11-04T08:38:42.108Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.559 34.655 1500.0321 08:38:32.66M 2015-11-04T08:38:42.313Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.559 34.655 1500.0325 08:38:32.86M 2015-11-04T08:38:42.513Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.559 34.655 1500.0325 08:38:33.08M 2015-11-04T08:38:42.718Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.560 34.656 1500.0331 08:38:33.28M 2015-11-04T08:38:42.923Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.560 34.656 1500.0343 08:38:33.48M 2015-11-04T08:38:43.123Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.560 34.655 1500.0348 08:38:33.68M 2015-11-04T08:38:43.324Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.560 34.655 1500.0349 08:38:33.87M 2015-11-04T08:38:43.528Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.559 34.655 1500.0352 08:38:34.09M 2015-11-04T08:38:43.734Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.559 34.654 1500.0354 08:38:34.29M 2015-11-04T08:38:43.938Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.559 34.654 1500.0355 08:38:34.49M 2015-11-04T08:38:44.138Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.559 34.654 1500.0367 08:38:34.69M 2015-11-04T08:38:44.343Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.559 34.653 1500.0364 08:38:34.89M 2015-11-04T08:38:44.543Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.558 34.652 1500.0360 08:38:35.11M 2015-11-04T08:38:44.748Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.558 34.652 1500.0370 08:38:35.31M 2015-11-04T08:38:44.968Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.559 34.652 1500.0371 08:38:35.51M 2015-11-04T08:38:45.154Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.559 34.653 1500.0370 08:38:35.72M 2015-11-04T08:38:45.359Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.559 34.653 1500.0367 08:38:35.90M 2015-11-04T08:38:45.563Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.559 34.653 1500.0364 08:38:36.12M 2015-11-04T08:38:45.763Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.558 34.653 1500.0367 08:38:36.32M 2015-11-04T08:38:45.968Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.558 34.652 1500.0367 08:38:36.52M 2015-11-04T08:38:46.168Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.558 34.652 1500.0370 08:38:36.72M 2015-11-04T08:38:46.375Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.558 34.652 1500.0365 08:38:36.92M 2015-11-04T08:38:46.575Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.558 34.652 1500.0358 08:38:37.14M 2015-11-04T08:38:46.779Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.558 34.652 1500.0360 08:38:37.34M 2015-11-04T08:38:46.979Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.558 34.652 1500.0370 08:38:37.53M 2015-11-04T08:38:47.184Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.558 34.652 1500.0363 08:38:37.73M 2015-11-04T08:38:47.389Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.558 34.653 1500.0361 08:38:37.93M 2015-11-04T08:38:47.589Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.559 34.654 1500.0361 08:38:38.15M 2015-11-04T08:38:47.794Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.559 34.654 1500.0358 08:38:38.35M 2015-11-04T08:38:47.999Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.558 34.653 1500.0350 08:38:38.55M 2015-11-04T08:38:48.204Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.558 34.653 1500.0347 08:38:38.75M 2015-11-04T08:38:48.404Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.557 34.652 1500.0342 08:38:38.95M 2015-11-04T08:38:48.604Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.557 34.652 1500.0345 08:38:39.16M 2015-11-04T08:38:48.809Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.557 34.652 1500.0343 08:38:39.37M 2015-11-04T08:38:49.014Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.558 34.653 1500.0331 08:38:39.56M 2015-11-04T08:38:49.214Z|I-OCEAN7-304-XXXX| 26.78 12.943 40.558 34.656 1500.0275 08:38:39.76M 2015-11-04T08:38:49.434Z|I-OCEAN7-304-XXXX| 26.78 12.943 40.558 34.656 1500.0280 08:38:39.96M 2015-11-04T08:38:49.619Z|I-OCEAN7-304-XXXX| 26.78 12.943 40.560 34.657 1500.0297 08:38:40.20M 2015-11-04T08:38:49.824Z|I-OCEAN7-304-XXXX| 26.78 12.943 40.560 34.658 1500.0303 08:38:40.38M 2015-11-04T08:38:50.029Z|I-OCEAN7-304-XXXX| 26.78 12.943 40.561 34.658 1500.0305 08:38:40.58M 2015-11-04T08:38:50.229Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.559 34.654 1500.0348 08:38:40.78M 2015-11-04T08:38:50.434Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.559 34.654 1500.0354 08:38:41.00M 2015-11-04T08:38:50.639Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.559 34.653 1500.0354 08:38:41.20M 2015-11-04T08:38:50.839Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.559 34.653 1500.0360 08:38:41.40M 2015-11-04T08:38:51.044Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.558 34.653 1500.0350 08:38:41.59M 2015-11-04T08:38:51.244Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.557 34.652 1500.0338 08:38:41.79M 2015-11-04T08:38:51.449Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.557 34.651 1500.0337 08:38:42.01M 2015-11-04T08:38:51.654Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.557 34.651 1500.0339 08:38:42.21M 2015-11-04T08:38:51.854Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.558 34.652 1500.0356 08:38:42.41M 2015-11-04T08:38:52.059Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.560 34.654 1500.0385 08:38:42.61M 2015-11-04T08:38:52.259Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.560 34.654 1500.0382 08:38:42.81M 2015-11-04T08:38:52.464Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.560 34.654 1500.0383 08:38:43.03M 2015-11-04T08:38:52.664Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.560 34.654 1500.0385 08:38:43.23M 2015-11-04T08:38:52.869Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.561 34.655 1500.0377 08:38:43.42M 2015-11-04T08:38:53.074Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.560 34.655 1500.0385 08:38:43.62M 2015-11-04T08:38:53.274Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.561 34.655 1500.0382 08:38:43.82M 2015-11-04T08:38:53.479Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.561 34.656 1500.0380 08:38:44.04M 2015-11-04T08:38:53.679Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.561 34.656 1500.0378 08:38:44.24M 2015-11-04T08:38:53.904Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.561 34.656 1500.0380 08:38:44.44M 2015-11-04T08:38:54.089Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.561 34.655 1500.0383 08:38:44.66M 2015-11-04T08:38:54.289Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.561 34.655 1500.0385 08:38:44.84M 2015-11-04T08:38:54.489Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.561 34.656 1500.0385 08:38:45.06M 2015-11-04T08:38:54.694Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.561 34.656 1500.0378 08:38:45.25M 2015-11-04T08:38:54.917Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.561 34.656 1500.0371 08:38:45.45M 2015-11-04T08:38:55.104Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.560 34.655 1500.0350 08:38:45.65M 2015-11-04T08:38:55.304Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.559 34.655 1500.0338 08:38:45.85M 2015-11-04T08:38:55.509Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.561 34.657 1500.0356 08:38:46.07M 2015-11-04T08:38:55.714Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.556 34.652 1500.0306 08:38:46.27M 2015-11-04T08:38:55.914Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.556 34.652 1500.0300 08:38:46.47M 2015-11-04T08:38:56.119Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.556 34.652 1500.0298 08:38:46.67M 2015-11-04T08:38:56.324Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.556 34.652 1500.0303 08:38:46.87M 2015-11-04T08:38:56.524Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.556 34.652 1500.0313 08:38:47.09M 2015-11-04T08:38:56.724Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.557 34.653 1500.0314 08:38:47.29M 2015-11-04T08:38:56.929Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.560 34.655 1500.0348 08:38:47.48M 2015-11-04T08:38:57.134Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.560 34.656 1500.0348 08:38:47.68M 2015-11-04T08:38:57.339Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.561 34.656 1500.0361 08:38:47.88M 2015-11-04T08:38:57.539Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.561 34.656 1500.0356 08:38:48.10M 2015-11-04T08:38:57.744Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.561 34.656 1500.0360 08:38:48.30M 2015-11-04T08:38:57.944Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.560 34.656 1500.0353 08:38:48.50M 2015-11-04T08:38:58.149Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.560 34.655 1500.0342 08:38:48.70M 2015-11-04T08:38:58.369Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.559 34.655 1500.0333 08:38:48.90M 2015-11-04T08:38:58.554Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.559 34.655 1500.0336 08:38:49.13M 2015-11-04T08:38:58.759Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.559 34.655 1500.0332 08:38:49.32M 2015-11-04T08:38:58.959Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.566 34.662 1500.0392 08:38:49.52M 2015-11-04T08:38:59.164Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.567 34.663 1500.0402 08:38:49.71M 2015-11-04T08:38:59.364Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.568 34.664 1500.0409 08:38:49.91M 2015-11-04T08:38:59.569Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.567 34.663 1500.0404 08:38:50.13M 2015-11-04T08:38:59.776Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.566 34.662 1500.0405 08:38:50.33M 2015-11-04T08:38:59.976Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.565 34.661 1500.0387 08:38:50.53M 2015-11-04T08:39:00.179Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.563 34.659 1500.0359 08:38:50.73M 2015-11-04T08:39:00.379Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.563 34.659 1500.0358 08:38:50.93M 2015-11-04T08:39:00.584Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.563 34.659 1500.0354 08:38:51.15M 2015-11-04T08:39:00.789Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.563 34.659 1500.0361 08:38:51.35M 2015-11-04T08:39:00.989Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.564 34.660 1500.0370 08:38:51.54M 2015-11-04T08:39:01.194Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.660 1500.0378 08:38:51.74M 2015-11-04T08:39:01.399Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.565 34.661 1500.0387 08:38:51.94M 2015-11-04T08:39:01.599Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.566 34.661 1500.0403 08:38:52.16M 2015-11-04T08:39:01.804Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.566 34.661 1500.0404 08:38:52.36M 2015-11-04T08:39:02.004Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.565 34.661 1500.0413 08:38:52.56M 2015-11-04T08:39:02.209Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.565 34.660 1500.0410 08:38:52.76M 2015-11-04T08:39:02.409Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.565 34.660 1500.0409 08:38:52.96M 2015-11-04T08:39:02.614Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.564 34.660 1500.0402 08:38:53.18M 2015-11-04T08:39:02.834Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.564 34.660 1500.0388 08:38:53.38M 2015-11-04T08:39:03.019Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.564 34.659 1500.0378 08:38:53.59M 2015-11-04T08:39:03.219Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.659 1500.0375 08:38:53.77M 2015-11-04T08:39:03.429Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.563 34.658 1500.0370 08:38:53.97M 2015-11-04T08:39:03.629Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.560 34.656 1500.0344 08:38:54.19M 2015-11-04T08:39:03.829Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.561 34.656 1500.0353 08:38:54.39M 2015-11-04T08:39:04.039Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.561 34.656 1500.0350 08:38:54.59M 2015-11-04T08:39:04.239Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.569 34.665 1500.0453 08:38:54.79M 2015-11-04T08:39:04.444Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.570 34.665 1500.0455 08:38:55.01M 2015-11-04T08:39:04.644Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.569 34.664 1500.0450 08:38:55.21M 2015-11-04T08:39:04.849Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.568 34.664 1500.0441 08:38:55.40M 2015-11-04T08:39:05.049Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.568 34.663 1500.0426 08:38:55.61M 2015-11-04T08:39:05.254Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.567 34.662 1500.0421 08:38:55.80M 2015-11-04T08:39:05.455Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.566 34.661 1500.0410 08:38:56.02M 2015-11-04T08:39:05.659Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.565 34.660 1500.0400 08:38:56.22M 2015-11-04T08:39:05.864Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.558 34.653 1500.0337 08:38:56.42M 2015-11-04T08:39:06.064Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.558 34.652 1500.0341 08:38:56.62M 2015-11-04T08:39:06.269Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.557 34.652 1500.0336 08:38:56.82M 2015-11-04T08:39:06.469Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.560 34.655 1500.0378 08:38:57.04M 2015-11-04T08:39:06.679Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.560 34.654 1500.0378 08:38:57.23M 2015-11-04T08:39:06.879Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.564 34.658 1500.0428 08:38:57.44M 2015-11-04T08:39:07.079Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.565 34.659 1500.0433 08:38:57.63M 2015-11-04T08:39:07.300Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.563 34.657 1500.0409 08:38:57.83M 2015-11-04T08:39:07.489Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.563 34.657 1500.0409 08:38:58.07M 2015-11-04T08:39:07.689Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.563 34.658 1500.0406 08:38:58.25M 2015-11-04T08:39:07.895Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.563 34.658 1500.0409 08:38:58.45M 2015-11-04T08:39:08.095Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.563 34.657 1500.0404 08:38:58.65M 2015-11-04T08:39:08.299Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.563 34.658 1500.0397 08:38:58.85M 2015-11-04T08:39:08.504Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.565 34.660 1500.0420 08:38:59.07M 2015-11-04T08:39:08.704Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.565 34.660 1500.0414 08:38:59.26M 2015-11-04T08:39:08.910Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.564 34.659 1500.0404 08:38:59.46M 2015-11-04T08:39:09.110Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.563 34.658 1500.0396 08:38:59.66M 2015-11-04T08:39:09.314Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.563 34.658 1500.0403 08:38:59.86M 2015-11-04T08:39:09.519Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.564 34.658 1500.0406 08:39:00.08M 2015-11-04T08:39:09.719Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.564 34.659 1500.0421 08:39:00.28M 2015-11-04T08:39:09.932Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.565 34.660 1500.0430 08:39:00.48M 2015-11-04T08:39:10.125Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.566 34.660 1500.0433 08:39:00.68M 2015-11-04T08:39:10.330Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.562 34.657 1500.0385 08:39:00.88M 2015-11-04T08:39:10.530Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.561 34.656 1500.0387 08:39:01.10M 2015-11-04T08:39:10.735Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.561 34.656 1500.0389 08:39:01.29M 2015-11-04T08:39:10.940Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.560 34.657 1500.0333 08:39:01.49M 2015-11-04T08:39:11.145Z|I-OCEAN7-304-XXXX| 26.81 12.944 40.559 34.656 1500.0309 08:39:01.69M 2015-11-04T08:39:11.372Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.558 34.655 1500.0302 08:39:01.89M 2015-11-04T08:39:11.550Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.557 34.654 1500.0283 08:39:02.11M 2015-11-04T08:39:11.770Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.555 34.653 1500.0266 08:39:02.31M 2015-11-04T08:39:11.955Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.555 34.652 1500.0264 08:39:02.52M 2015-11-04T08:39:12.160Z|I-OCEAN7-304-XXXX| 26.84 12.944 40.555 34.653 1500.0265 08:39:02.71M 2015-11-04T08:39:12.360Z|I-OCEAN7-304-XXXX| 26.81 12.943 40.555 34.653 1500.0248 08:39:02.91M 2015-11-04T08:39:12.565Z|I-OCEAN7-304-XXXX| 26.82 12.943 40.555 34.652 1500.0250 08:39:03.12M 2015-11-04T08:39:12.770Z|I-OCEAN7-304-XXXX| 26.82 12.943 40.555 34.653 1500.0260 08:39:03.33M 2015-11-04T08:39:12.970Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.556 34.654 1500.0269 08:39:03.53M 2015-11-04T08:39:13.176Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.556 34.653 1500.0269 08:39:03.72M 2015-11-04T08:39:13.380Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.555 34.652 1500.0259 08:39:03.92M 2015-11-04T08:39:13.575Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.555 34.652 1500.0262 08:39:04.14M 2015-11-04T08:39:13.780Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.554 34.651 1500.0256 08:39:04.34M 2015-11-04T08:39:13.985Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.554 34.650 1500.0258 08:39:04.54M 2015-11-04T08:39:14.190Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.553 34.650 1500.0251 08:39:04.74M 2015-11-04T08:39:14.390Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.552 34.648 1500.0238 08:39:04.94M 2015-11-04T08:39:14.595Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.553 34.649 1500.0248 08:39:05.15M 2015-11-04T08:39:14.795Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.553 34.649 1500.0258 08:39:05.36M 2015-11-04T08:39:15.000Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.554 34.650 1500.0273 08:39:05.55M 2015-11-04T08:39:15.200Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.556 34.652 1500.0295 08:39:05.75M 2015-11-04T08:39:15.405Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.558 34.654 1500.0310 08:39:05.95M 2015-11-04T08:39:15.610Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.560 34.655 1500.0339 08:39:06.17M 2015-11-04T08:39:15.815Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.561 34.656 1500.0363 08:39:06.37M 2015-11-04T08:39:16.015Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.571 34.666 1500.0472 08:39:06.57M 2015-11-04T08:39:16.235Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.563 34.658 1500.0381 08:39:06.77M 2015-11-04T08:39:16.420Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.562 34.658 1500.0375 08:39:07.00M 2015-11-04T08:39:16.620Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.562 34.658 1500.0370 08:39:07.18M 2015-11-04T08:39:16.830Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.562 34.657 1500.0366 08:39:07.38M 2015-11-04T08:39:17.030Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.562 34.657 1500.0361 08:39:07.58M 2015-11-04T08:39:17.230Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.561 34.656 1500.0364 08:39:07.78M 2015-11-04T08:39:17.440Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.561 34.656 1500.0366 08:39:08.00M 2015-11-04T08:39:17.640Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.561 34.656 1500.0378 08:39:08.20M 2015-11-04T08:39:17.845Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.562 34.657 1500.0383 08:39:08.40M 2015-11-04T08:39:18.045Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.562 34.657 1500.0387 08:39:08.60M 2015-11-04T08:39:18.245Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.556 34.652 1500.0315 08:39:08.79M 2015-11-04T08:39:18.450Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.556 34.652 1500.0316 08:39:09.01M 2015-11-04T08:39:18.655Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.556 34.652 1500.0315 08:39:09.21M 2015-11-04T08:39:18.892Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.556 34.652 1500.0306 08:39:09.41M 2015-11-04T08:39:19.060Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.561 34.657 1500.0376 08:39:09.61M 2015-11-04T08:39:19.260Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.562 34.657 1500.0382 08:39:09.81M 2015-11-04T08:39:19.470Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.557 34.651 1500.0382 08:39:10.03M 2015-11-04T08:39:19.692Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.556 34.649 1500.0376 08:39:10.23M 2015-11-04T08:39:19.870Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.557 34.649 1500.0396 08:39:10.43M 2015-11-04T08:39:20.120Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.558 34.650 1500.0400 08:39:10.63M 2015-11-04T08:39:20.280Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.559 34.651 1500.0425 08:39:10.87M 2015-11-04T08:39:20.480Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.560 34.653 1500.0432 08:39:11.05M 2015-11-04T08:39:20.700Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.561 34.653 1500.0437 08:39:11.24M 2015-11-04T08:39:20.885Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.561 34.653 1500.0439 08:39:11.46M 2015-11-04T08:39:21.090Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.561 34.654 1500.0436 08:39:11.64M 2015-11-04T08:39:21.295Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.561 34.654 1500.0421 08:39:11.84M 2015-11-04T08:39:21.495Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.560 34.654 1500.0400 08:39:12.06M 2015-11-04T08:39:21.732Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.560 34.653 1500.0391 08:39:12.26M 2015-11-04T08:39:21.905Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.560 34.654 1500.0385 08:39:12.46M 2015-11-04T08:39:22.105Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.560 34.654 1500.0378 08:39:12.66M 2015-11-04T08:39:22.310Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.560 34.654 1500.0378 08:39:12.86M 2015-11-04T08:39:22.515Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.560 34.654 1500.0377 08:39:13.08M 2015-11-04T08:39:22.715Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.560 34.654 1500.0377 08:39:13.28M 2015-11-04T08:39:22.915Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.560 34.654 1500.0371 08:39:13.47M 2015-11-04T08:39:23.120Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.559 34.654 1500.0356 08:39:13.67M 2015-11-04T08:39:23.325Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.558 34.653 1500.0337 08:39:13.87M 2015-11-04T08:39:23.525Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.557 34.652 1500.0337 08:39:14.09M 2015-11-04T08:39:23.730Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.558 34.653 1500.0341 08:39:14.29M 2015-11-04T08:39:23.930Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.559 34.653 1500.0358 08:39:14.49M 2015-11-04T08:39:24.135Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.559 34.653 1500.0370 08:39:14.69M 2015-11-04T08:39:24.340Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.560 34.654 1500.0383 08:39:14.89M 2015-11-04T08:39:24.540Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.558 34.652 1500.0350 08:39:15.10M 2015-11-04T08:39:24.745Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.558 34.652 1500.0356 08:39:15.30M 2015-11-04T08:39:24.950Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.558 34.652 1500.0359 08:39:15.50M 2015-11-04T08:39:25.215Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.558 34.653 1500.0354 08:39:15.70M 2015-11-04T08:39:25.355Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.559 34.653 1500.0353 08:39:15.96M 2015-11-04T08:39:25.555Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.556 34.651 1500.0319 08:39:16.12M 2015-11-04T08:39:25.760Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.556 34.651 1500.0311 08:39:16.32M 2015-11-04T08:39:25.960Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.556 34.652 1500.0308 08:39:16.52M 2015-11-04T08:39:26.165Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.556 34.652 1500.0313 08:39:16.72M 2015-11-04T08:39:26.370Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.556 34.652 1500.0314 08:39:16.92M 2015-11-04T08:39:26.570Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.557 34.652 1500.0315 08:39:17.13M 2015-11-04T08:39:26.775Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.557 34.653 1500.0314 08:39:17.33M 2015-11-04T08:39:26.980Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.556 34.652 1500.0304 08:39:17.53M 2015-11-04T08:39:27.180Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.557 34.654 1500.0270 08:39:17.73M 2015-11-04T08:39:27.385Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.557 34.655 1500.0278 08:39:17.93M 2015-11-04T08:39:27.585Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.558 34.655 1500.0281 08:39:18.15M 2015-11-04T08:39:27.790Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.558 34.656 1500.0288 08:39:18.35M 2015-11-04T08:39:27.990Z|I-OCEAN7-304-XXXX| 26.77 12.943 40.559 34.656 1500.0284 08:39:18.55M 2015-11-04T08:39:28.195Z|I-OCEAN7-304-XXXX| 26.76 12.943 40.559 34.657 1500.0293 08:39:18.75M 2015-11-04T08:39:28.400Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.560 34.657 1500.0303 08:39:18.95M 2015-11-04T08:39:28.605Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.560 34.658 1500.0308 08:39:19.16M 2015-11-04T08:39:28.805Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.561 34.658 1500.0320 08:39:19.36M 2015-11-04T08:39:29.005Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.561 34.658 1500.0333 08:39:19.56M 2015-11-04T08:39:29.210Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.562 34.658 1500.0354 08:39:19.76M 2015-11-04T08:39:29.415Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.563 34.659 1500.0365 08:39:19.96M 2015-11-04T08:39:29.635Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.563 34.659 1500.0365 08:39:20.18M 2015-11-04T08:39:29.820Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.562 34.658 1500.0369 08:39:20.40M 2015-11-04T08:39:30.025Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.562 34.658 1500.0375 08:39:20.58M 2015-11-04T08:39:30.275Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.566 34.661 1500.0433 08:39:20.78M 2015-11-04T08:39:30.430Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.567 34.662 1500.0441 08:39:21.04M 2015-11-04T08:39:30.630Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.568 34.662 1500.0452 08:39:21.19M 2015-11-04T08:39:30.835Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.567 34.661 1500.0450 08:39:21.39M 2015-11-04T08:39:31.041Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.566 34.660 1500.0446 08:39:21.59M 2015-11-04T08:39:31.245Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.566 34.660 1500.0443 08:39:21.79M 2015-11-04T08:39:31.445Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.565 34.660 1500.0425 08:39:22.01M 2015-11-04T08:39:31.650Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.566 34.660 1500.0428 08:39:22.21M 2015-11-04T08:39:31.850Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.565 34.660 1500.0411 08:39:22.41M 2015-11-04T08:39:32.055Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.565 34.660 1500.0403 08:39:22.61M 2015-11-04T08:39:32.256Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.564 34.659 1500.0393 08:39:22.81M 2015-11-04T08:39:32.461Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.564 34.659 1500.0385 08:39:23.03M 2015-11-04T08:39:32.666Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.564 34.659 1500.0381 08:39:23.22M 2015-11-04T08:39:32.866Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.563 34.659 1500.0374 08:39:23.42M 2015-11-04T08:39:33.066Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.563 34.659 1500.0364 08:39:23.62M 2015-11-04T08:39:33.276Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.659 1500.0354 08:39:23.82M 2015-11-04T08:39:33.476Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.562 34.658 1500.0350 08:39:24.04M 2015-11-04T08:39:33.681Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.562 34.658 1500.0343 08:39:24.24M 2015-11-04T08:39:33.881Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.562 34.658 1500.0339 08:39:24.44M 2015-11-04T08:39:34.101Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.562 34.659 1500.0349 08:39:24.64M 2015-11-04T08:39:34.286Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.563 34.659 1500.0356 08:39:24.85M 2015-11-04T08:39:34.491Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.564 34.660 1500.0371 08:39:25.05M 2015-11-04T08:39:34.696Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.563 34.659 1500.0372 08:39:25.25M 2015-11-04T08:39:34.896Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.564 34.659 1500.0376 08:39:25.45M 2015-11-04T08:39:35.101Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.564 34.660 1500.0382 08:39:25.65M 2015-11-04T08:39:35.301Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.565 34.661 1500.0386 08:39:25.85M 2015-11-04T08:39:35.506Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.565 34.661 1500.0391 08:39:26.07M 2015-11-04T08:39:35.711Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.565 34.660 1500.0397 08:39:26.27M 2015-11-04T08:39:35.932Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.564 34.660 1500.0408 08:39:26.47M 2015-11-04T08:39:36.116Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.565 34.659 1500.0417 08:39:26.66M 2015-11-04T08:39:36.332Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.565 34.660 1500.0428 08:39:26.87M 2015-11-04T08:39:36.521Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.565 34.660 1500.0432 08:39:27.09M 2015-11-04T08:39:36.726Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.565 34.660 1500.0435 08:39:27.28M 2015-11-04T08:39:36.926Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.565 34.659 1500.0427 08:39:27.48M 2015-11-04T08:39:37.131Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.565 34.659 1500.0422 08:39:27.68M 2015-11-04T08:39:37.331Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.565 34.660 1500.0425 08:39:27.88M 2015-11-04T08:39:37.536Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.565 34.659 1500.0430 08:39:28.10M 2015-11-04T08:39:37.741Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.566 34.660 1500.0432 08:39:28.30M 2015-11-04T08:39:37.941Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.566 34.660 1500.0432 08:39:28.50M 2015-11-04T08:39:38.146Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.557 34.651 1500.0341 08:39:28.70M 2015-11-04T08:39:38.372Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.556 34.651 1500.0341 08:39:28.90M 2015-11-04T08:39:38.566Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.556 34.653 1500.0260 08:39:29.12M 2015-11-04T08:39:38.751Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.556 34.653 1500.0256 08:39:29.33M 2015-11-04T08:39:38.959Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.555 34.653 1500.0250 08:39:29.51M 2015-11-04T08:39:39.156Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.555 34.652 1500.0242 08:39:29.71M 2015-11-04T08:39:39.361Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.553 34.651 1500.0226 08:39:29.91M 2015-11-04T08:39:39.566Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.553 34.651 1500.0221 08:39:30.13M 2015-11-04T08:39:39.771Z|I-OCEAN7-304-XXXX| 26.74 12.943 40.554 34.652 1500.0227 08:39:30.33M 2015-11-04T08:39:39.971Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.554 34.653 1500.0219 08:39:30.53M 2015-11-04T08:39:40.176Z|I-OCEAN7-304-XXXX| 26.70 12.943 40.555 34.653 1500.0220 08:39:30.73M 2015-11-04T08:39:40.421Z|I-OCEAN7-304-XXXX| 26.74 12.943 40.555 34.653 1500.0228 08:39:30.93M 2015-11-04T08:39:40.581Z|I-OCEAN7-304-XXXX| 26.74 12.943 40.555 34.653 1500.0240 08:39:31.19M 2015-11-04T08:39:40.786Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.556 34.653 1500.0261 08:39:31.34M 2015-11-04T08:39:40.986Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.557 34.653 1500.0278 08:39:31.54M 2015-11-04T08:39:41.191Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.557 34.653 1500.0295 08:39:31.74M 2015-11-04T08:39:41.396Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.557 34.653 1500.0309 08:39:31.94M 2015-11-04T08:39:41.596Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.557 34.653 1500.0316 08:39:32.16M 2015-11-04T08:39:41.801Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.557 34.653 1500.0316 08:39:32.36M 2015-11-04T08:39:42.001Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.557 34.652 1500.0313 08:39:32.56M 2015-11-04T08:39:42.206Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.557 34.653 1500.0315 08:39:32.75M 2015-11-04T08:39:42.411Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.558 34.653 1500.0325 08:39:32.96M 2015-11-04T08:39:42.611Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.558 34.653 1500.0331 08:39:33.17M 2015-11-04T08:39:42.816Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.558 34.653 1500.0339 08:39:33.37M 2015-11-04T08:39:43.036Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.558 34.652 1500.0344 08:39:33.57M 2015-11-04T08:39:43.221Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.562 34.656 1500.0398 08:39:33.79M 2015-11-04T08:39:43.426Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.562 34.656 1500.0410 08:39:33.97M 2015-11-04T08:39:43.626Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.563 34.656 1500.0425 08:39:34.19M 2015-11-04T08:39:43.831Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.562 34.656 1500.0416 08:39:34.39M 2015-11-04T08:39:44.031Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.562 34.656 1500.0403 08:39:34.59M 2015-11-04T08:39:44.236Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.561 34.655 1500.0392 08:39:34.78M 2015-11-04T08:39:44.441Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.561 34.655 1500.0392 08:39:35.00M 2015-11-04T08:39:44.646Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.562 34.656 1500.0398 08:39:35.20M 2015-11-04T08:39:44.846Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.561 34.656 1500.0391 08:39:35.40M 2015-11-04T08:39:45.046Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.561 34.656 1500.0377 08:39:35.60M 2015-11-04T08:39:45.251Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.561 34.656 1500.0377 08:39:35.80M 2015-11-04T08:39:45.501Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.561 34.656 1500.0371 08:39:36.02M 2015-11-04T08:39:45.656Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.561 34.656 1500.0364 08:39:36.26M 2015-11-04T08:39:45.856Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.561 34.656 1500.0359 08:39:36.42M 2015-11-04T08:39:46.061Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.561 34.656 1500.0350 08:39:36.61M 2015-11-04T08:39:46.266Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.560 34.656 1500.0347 08:39:36.81M 2015-11-04T08:39:46.471Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.560 34.656 1500.0343 08:39:37.03M 2015-11-04T08:39:46.671Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.561 34.656 1500.0348 08:39:37.23M 2015-11-04T08:39:46.876Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.561 34.657 1500.0350 08:39:37.43M 2015-11-04T08:39:47.081Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.561 34.657 1500.0360 08:39:37.63M 2015-11-04T08:39:47.281Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.561 34.657 1500.0367 08:39:37.83M 2015-11-04T08:39:47.501Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.561 34.657 1500.0353 08:39:38.05M 2015-11-04T08:39:47.686Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.561 34.657 1500.0348 08:39:38.26M 2015-11-04T08:39:47.891Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.561 34.657 1500.0350 08:39:38.45M 2015-11-04T08:39:48.096Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.560 34.656 1500.0358 08:39:38.65M 2015-11-04T08:39:48.296Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.560 34.656 1500.0349 08:39:38.85M 2015-11-04T08:39:48.501Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.560 34.656 1500.0349 08:39:39.06M 2015-11-04T08:39:48.706Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.560 34.655 1500.0345 08:39:39.26M 2015-11-04T08:39:48.906Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.560 34.655 1500.0342 08:39:39.46M 2015-11-04T08:39:49.106Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.559 34.655 1500.0344 08:39:39.66M 2015-11-04T08:39:49.311Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.559 34.654 1500.0354 08:39:39.86M 2015-11-04T08:39:49.533Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.560 34.655 1500.0360 08:39:40.08M 2015-11-04T08:39:49.716Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.559 34.654 1500.0361 08:39:40.28M 2015-11-04T08:39:49.921Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.559 34.654 1500.0366 08:39:40.48M 2015-11-04T08:39:50.121Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.559 34.653 1500.0367 08:39:40.68M 2015-11-04T08:39:50.332Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.559 34.654 1500.0375 08:39:40.87M 2015-11-04T08:39:50.531Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.559 34.654 1500.0370 08:39:41.10M 2015-11-04T08:39:50.736Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.559 34.654 1500.0372 08:39:41.29M 2015-11-04T08:39:50.936Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.559 34.654 1500.0374 08:39:41.49M 2015-11-04T08:39:51.141Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.560 34.654 1500.0383 08:39:41.69M 2015-11-04T08:39:51.341Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.559 34.653 1500.0385 08:39:41.89M 2015-11-04T08:39:51.546Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.559 34.653 1500.0378 08:39:42.11M 2015-11-04T08:39:51.746Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.558 34.652 1500.0372 08:39:42.31M 2015-11-04T08:39:51.966Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.557 34.651 1500.0361 08:39:42.51M 2015-11-04T08:39:52.151Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.557 34.651 1500.0349 08:39:42.72M 2015-11-04T08:39:52.361Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.558 34.652 1500.0345 08:39:42.90M 2015-11-04T08:39:52.561Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.558 34.652 1500.0354 08:39:43.13M 2015-11-04T08:39:52.761Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.558 34.652 1500.0353 08:39:43.32M 2015-11-04T08:39:52.966Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.558 34.652 1500.0350 08:39:43.52M 2015-11-04T08:39:53.171Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.558 34.653 1500.0353 08:39:43.72M 2015-11-04T08:39:53.371Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.559 34.653 1500.0359 08:39:43.92M 2015-11-04T08:39:53.576Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.560 34.654 1500.0374 08:39:44.14M 2015-11-04T08:39:53.776Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.559 34.654 1500.0367 08:39:44.34M 2015-11-04T08:39:53.981Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.560 34.654 1500.0371 08:39:44.53M 2015-11-04T08:39:54.181Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.560 34.654 1500.0369 08:39:44.73M 2015-11-04T08:39:54.386Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.560 34.655 1500.0367 08:39:44.93M 2015-11-04T08:39:54.591Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.561 34.655 1500.0363 08:39:45.15M 2015-11-04T08:39:54.791Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.561 34.656 1500.0365 08:39:45.35M 2015-11-04T08:39:54.996Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.561 34.656 1500.0361 08:39:45.55M 2015-11-04T08:39:55.196Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.561 34.656 1500.0372 08:39:45.75M 2015-11-04T08:39:55.401Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.561 34.656 1500.0353 08:39:45.95M 2015-11-04T08:39:55.606Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.561 34.656 1500.0343 08:39:46.17M 2015-11-04T08:39:55.811Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.561 34.657 1500.0344 08:39:46.37M 2015-11-04T08:39:56.012Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.561 34.658 1500.0336 08:39:46.57M 2015-11-04T08:39:56.217Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.561 34.656 1500.0372 08:39:46.77M 2015-11-04T08:39:56.437Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.561 34.656 1500.0381 08:39:46.97M 2015-11-04T08:39:56.622Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.562 34.656 1500.0391 08:39:47.20M 2015-11-04T08:39:56.827Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.562 34.657 1500.0398 08:39:47.38M 2015-11-04T08:39:57.027Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.562 34.656 1500.0404 08:39:47.58M 2015-11-04T08:39:57.232Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.562 34.656 1500.0406 08:39:47.78M 2015-11-04T08:39:57.452Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.562 34.656 1500.0415 08:39:48.00M 2015-11-04T08:39:57.637Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.561 34.655 1500.0409 08:39:48.20M 2015-11-04T08:39:57.837Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.561 34.655 1500.0402 08:39:48.40M 2015-11-04T08:39:58.042Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.561 34.655 1500.0396 08:39:48.60M 2015-11-04T08:39:58.247Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.561 34.655 1500.0393 08:39:48.80M 2015-11-04T08:39:58.447Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.560 34.655 1500.0388 08:39:49.02M 2015-11-04T08:39:58.653Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.560 34.654 1500.0382 08:39:49.21M 2015-11-04T08:39:58.858Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.560 34.654 1500.0375 08:39:49.41M 2015-11-04T08:39:59.057Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.559 34.654 1500.0370 08:39:49.61M 2015-11-04T08:39:59.262Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.559 34.654 1500.0365 08:39:49.81M 2015-11-04T08:39:59.467Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.559 34.654 1500.0359 08:39:50.03M 2015-11-04T08:39:59.662Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.558 34.654 1500.0341 08:39:50.23M 2015-11-04T08:39:59.872Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.558 34.653 1500.0341 08:39:50.43M 2015-11-04T08:40:00.072Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.558 34.653 1500.0339 08:39:50.63M 2015-11-04T08:40:00.272Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.558 34.653 1500.0337 08:39:50.83M 2015-11-04T08:40:00.477Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.558 34.653 1500.0338 08:39:51.04M 2015-11-04T08:40:00.732Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.558 34.653 1500.0342 08:39:51.24M 2015-11-04T08:40:00.902Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.559 34.654 1500.0348 08:39:51.49M 2015-11-04T08:40:01.092Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.559 34.654 1500.0354 08:39:51.66M 2015-11-04T08:40:01.292Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.559 34.654 1500.0347 08:39:51.84M 2015-11-04T08:40:01.492Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.560 34.655 1500.0345 08:39:52.06M 2015-11-04T08:40:01.697Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.560 34.655 1500.0347 08:39:52.26M 2015-11-04T08:40:01.902Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.559 34.655 1500.0339 08:39:52.46M 2015-11-04T08:40:02.133Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.560 34.655 1500.0331 08:39:52.66M 2015-11-04T08:40:02.307Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.560 34.656 1500.0328 08:39:52.85M 2015-11-04T08:40:02.512Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.560 34.656 1500.0333 08:39:53.07M 2015-11-04T08:40:02.712Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.560 34.656 1500.0341 08:39:53.27M 2015-11-04T08:40:02.917Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.561 34.657 1500.0347 08:39:53.47M 2015-11-04T08:40:03.117Z|I-OCEAN7-304-XXXX| 26.66 12.945 40.562 34.658 1500.0355 08:39:53.67M 2015-11-04T08:40:03.322Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.563 34.659 1500.0371 08:39:53.87M 2015-11-04T08:40:03.522Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.564 34.659 1500.0387 08:39:54.09M 2015-11-04T08:40:03.727Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.564 34.659 1500.0383 08:39:54.29M 2015-11-04T08:40:03.927Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.563 34.659 1500.0374 08:39:54.49M 2015-11-04T08:40:04.132Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.564 34.659 1500.0371 08:39:54.68M 2015-11-04T08:40:04.337Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.564 34.660 1500.0372 08:39:54.89M 2015-11-04T08:40:04.537Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.559 34.654 1500.0320 08:39:55.11M 2015-11-04T08:40:04.742Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.563 34.659 1500.0366 08:39:55.30M 2015-11-04T08:40:04.942Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.659 1500.0378 08:39:55.50M 2015-11-04T08:40:05.147Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.564 34.660 1500.0388 08:39:55.70M 2015-11-04T08:40:05.367Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.565 34.661 1500.0394 08:39:55.90M 2015-11-04T08:40:05.552Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.560 34.656 1500.0330 08:39:56.14M 2015-11-04T08:40:05.757Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.559 34.655 1500.0314 08:39:56.32M 2015-11-04T08:40:05.962Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.558 34.655 1500.0304 08:39:56.52M 2015-11-04T08:40:06.167Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.558 34.655 1500.0305 08:39:56.72M 2015-11-04T08:40:06.367Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.559 34.655 1500.0315 08:39:56.92M 2015-11-04T08:40:06.572Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.559 34.655 1500.0314 08:39:57.13M 2015-11-04T08:40:06.772Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.559 34.655 1500.0322 08:39:57.33M 2015-11-04T08:40:06.977Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.559 34.655 1500.0341 08:39:57.53M 2015-11-04T08:40:07.177Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.559 34.656 1500.0345 08:39:57.73M 2015-11-04T08:40:07.382Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.560 34.656 1500.0355 08:39:57.93M 2015-11-04T08:40:07.587Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.560 34.657 1500.0353 08:39:58.15M 2015-11-04T08:40:07.812Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.561 34.657 1500.0359 08:39:58.35M 2015-11-04T08:40:07.992Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.561 34.657 1500.0359 08:39:58.55M 2015-11-04T08:40:08.197Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.559 34.655 1500.0337 08:39:58.75M 2015-11-04T08:40:08.397Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.563 34.658 1500.0385 08:39:58.95M 2015-11-04T08:40:08.602Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.560 34.656 1500.0365 08:39:59.16M 2015-11-04T08:40:08.802Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.560 34.655 1500.0349 08:39:59.36M 2015-11-04T08:40:09.007Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.559 34.655 1500.0338 08:39:59.56M 2015-11-04T08:40:09.212Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.559 34.654 1500.0323 08:39:59.76M 2015-11-04T08:40:09.412Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.558 34.653 1500.0310 08:39:59.96M 2015-11-04T08:40:09.617Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.557 34.653 1500.0302 08:40:00.18M 2015-11-04T08:40:09.837Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.562 34.657 1500.0360 08:40:00.38M 2015-11-04T08:40:10.022Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.562 34.658 1500.0366 08:40:00.59M 2015-11-04T08:40:10.252Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.563 34.659 1500.0372 08:40:00.78M 2015-11-04T08:40:10.427Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.660 1500.0372 08:40:01.00M 2015-11-04T08:40:10.632Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.660 1500.0381 08:40:01.19M 2015-11-04T08:40:10.832Z|I-OCEAN7-304-XXXX| 26.67 12.945 40.564 34.660 1500.0371 08:40:01.39M 2015-11-04T08:40:11.032Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.565 34.661 1500.0387 08:40:01.59M 2015-11-04T08:40:11.252Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.566 34.661 1500.0404 08:40:01.79M 2015-11-04T08:40:11.442Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.566 34.661 1500.0409 08:40:02.01M 2015-11-04T08:40:11.642Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.566 34.661 1500.0410 08:40:02.21M 2015-11-04T08:40:11.847Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.566 34.661 1500.0410 08:40:02.41M 2015-11-04T08:40:12.052Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.566 34.661 1500.0402 08:40:02.61M 2015-11-04T08:40:12.257Z|I-OCEAN7-304-XXXX| 26.65 12.946 40.566 34.661 1500.0400 08:40:02.80M 2015-11-04T08:40:12.457Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.565 34.660 1500.0402 08:40:03.02M 2015-11-04T08:40:12.684Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.565 34.660 1500.0393 08:40:03.22M 2015-11-04T08:40:12.867Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.564 34.659 1500.0382 08:40:03.42M 2015-11-04T08:40:13.067Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.563 34.659 1500.0377 08:40:03.62M 2015-11-04T08:40:13.267Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.563 34.658 1500.0371 08:40:03.82M 2015-11-04T08:40:13.472Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.562 34.658 1500.0367 08:40:04.04M 2015-11-04T08:40:13.677Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.562 34.658 1500.0366 08:40:04.24M 2015-11-04T08:40:13.877Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.562 34.658 1500.0369 08:40:04.44M 2015-11-04T08:40:14.082Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.562 34.657 1500.0375 08:40:04.64M 2015-11-04T08:40:14.302Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.561 34.657 1500.0377 08:40:04.83M 2015-11-04T08:40:14.482Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.561 34.657 1500.0370 08:40:05.07M 2015-11-04T08:40:14.687Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.561 34.656 1500.0361 08:40:05.25M 2015-11-04T08:40:14.892Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.560 34.656 1500.0355 08:40:05.45M 2015-11-04T08:40:15.097Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.560 34.656 1500.0350 08:40:05.65M 2015-11-04T08:40:15.297Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.560 34.656 1500.0344 08:40:05.85M 2015-11-04T08:40:15.502Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.559 34.655 1500.0349 08:40:06.07M 2015-11-04T08:40:15.707Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.559 34.655 1500.0353 08:40:06.27M 2015-11-04T08:40:15.907Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.559 34.655 1500.0355 08:40:06.47M 2015-11-04T08:40:16.112Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.560 34.655 1500.0371 08:40:06.66M 2015-11-04T08:40:16.312Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.560 34.655 1500.0380 08:40:06.86M 2015-11-04T08:40:16.517Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.561 34.655 1500.0389 08:40:07.08M 2015-11-04T08:40:16.717Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.561 34.655 1500.0396 08:40:07.28M 2015-11-04T08:40:16.922Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.561 34.655 1500.0406 08:40:07.48M 2015-11-04T08:40:17.127Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.561 34.655 1500.0399 08:40:07.68M 2015-11-04T08:40:17.327Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.560 34.655 1500.0389 08:40:07.88M 2015-11-04T08:40:17.532Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.560 34.654 1500.0380 08:40:08.10M 2015-11-04T08:40:17.737Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.560 34.654 1500.0383 08:40:08.30M 2015-11-04T08:40:17.937Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.559 34.653 1500.0365 08:40:08.50M 2015-11-04T08:40:18.143Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.559 34.653 1500.0365 08:40:08.70M 2015-11-04T08:40:18.347Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.559 34.653 1500.0369 08:40:08.89M 2015-11-04T08:40:18.548Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.559 34.653 1500.0355 08:40:09.11M 2015-11-04T08:40:18.768Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.559 34.654 1500.0352 08:40:09.31M 2015-11-04T08:40:18.953Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.559 34.655 1500.0343 08:40:09.53M 2015-11-04T08:40:19.157Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.559 34.655 1500.0334 08:40:09.71M 2015-11-04T08:40:19.363Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.559 34.655 1500.0325 08:40:09.91M 2015-11-04T08:40:19.563Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.559 34.655 1500.0310 08:40:10.13M 2015-11-04T08:40:19.767Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.559 34.655 1500.0305 08:40:10.33M 2015-11-04T08:40:19.967Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.559 34.655 1500.0308 08:40:10.52M 2015-11-04T08:40:20.173Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.559 34.655 1500.0303 08:40:10.72M 2015-11-04T08:40:20.378Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.559 34.656 1500.0314 08:40:10.93M 2015-11-04T08:40:20.578Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.560 34.656 1500.0323 08:40:11.14M 2015-11-04T08:40:20.783Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.560 34.656 1500.0322 08:40:11.34M 2015-11-04T08:40:20.983Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.561 34.657 1500.0326 08:40:11.54M 2015-11-04T08:40:21.183Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.561 34.658 1500.0334 08:40:11.74M 2015-11-04T08:40:21.393Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.561 34.658 1500.0339 08:40:11.94M 2015-11-04T08:40:21.593Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.561 34.657 1500.0353 08:40:12.16M 2015-11-04T08:40:21.798Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.561 34.657 1500.0354 08:40:12.36M 2015-11-04T08:40:21.998Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.562 34.657 1500.0361 08:40:12.56M 2015-11-04T08:40:22.203Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.561 34.656 1500.0363 08:40:12.75M 2015-11-04T08:40:22.408Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.561 34.657 1500.0364 08:40:12.95M 2015-11-04T08:40:22.608Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.562 34.657 1500.0365 08:40:13.17M 2015-11-04T08:40:22.813Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.561 34.657 1500.0355 08:40:13.37M 2015-11-04T08:40:23.013Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.561 34.657 1500.0356 08:40:13.57M 2015-11-04T08:40:23.233Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.561 34.657 1500.0355 08:40:13.77M 2015-11-04T08:40:23.423Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.561 34.656 1500.0354 08:40:14.00M 2015-11-04T08:40:23.623Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.561 34.656 1500.0356 08:40:14.19M 2015-11-04T08:40:23.828Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.561 34.656 1500.0367 08:40:14.39M 2015-11-04T08:40:24.028Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.560 34.655 1500.0364 08:40:14.58M 2015-11-04T08:40:24.233Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.560 34.655 1500.0359 08:40:14.78M 2015-11-04T08:40:24.438Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.560 34.655 1500.0352 08:40:15.00M 2015-11-04T08:40:24.638Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.560 34.656 1500.0353 08:40:15.20M 2015-11-04T08:40:24.843Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.561 34.656 1500.0367 08:40:15.40M 2015-11-04T08:40:25.048Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.561 34.656 1500.0376 08:40:15.60M 2015-11-04T08:40:25.248Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.561 34.656 1500.0387 08:40:15.80M 2015-11-04T08:40:25.453Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.561 34.655 1500.0392 08:40:16.02M 2015-11-04T08:40:25.653Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.561 34.655 1500.0396 08:40:16.22M 2015-11-04T08:40:25.858Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.561 34.655 1500.0394 08:40:16.42M 2015-11-04T08:40:26.063Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.561 34.655 1500.0391 08:40:16.62M 2015-11-04T08:40:26.263Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.561 34.656 1500.0396 08:40:16.82M 2015-11-04T08:40:26.468Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.561 34.656 1500.0393 08:40:17.03M 2015-11-04T08:40:26.668Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.561 34.656 1500.0389 08:40:17.23M 2015-11-04T08:40:26.873Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.561 34.656 1500.0378 08:40:17.43M 2015-11-04T08:40:27.078Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.562 34.657 1500.0377 08:40:17.63M 2015-11-04T08:40:27.278Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.562 34.657 1500.0364 08:40:17.83M 2015-11-04T08:40:27.483Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.562 34.658 1500.0367 08:40:18.05M 2015-11-04T08:40:27.703Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.561 34.657 1500.0356 08:40:18.25M 2015-11-04T08:40:27.888Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.560 34.657 1500.0332 08:40:18.46M 2015-11-04T08:40:28.088Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.560 34.656 1500.0321 08:40:18.65M 2015-11-04T08:40:28.293Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.559 34.656 1500.0306 08:40:18.84M 2015-11-04T08:40:28.498Z|I-OCEAN7-304-XXXX| 26.79 12.943 40.559 34.657 1500.0297 08:40:19.06M 2015-11-04T08:40:28.703Z|I-OCEAN7-304-XXXX| 26.80 12.943 40.559 34.657 1500.0298 08:40:19.26M 2015-11-04T08:40:28.903Z|I-OCEAN7-304-XXXX| 26.81 12.943 40.559 34.657 1500.0294 08:40:19.46M 2015-11-04T08:40:29.108Z|I-OCEAN7-304-XXXX| 26.81 12.943 40.559 34.656 1500.0289 08:40:19.66M 2015-11-04T08:40:29.308Z|I-OCEAN7-304-XXXX| 26.75 12.943 40.558 34.656 1500.0278 08:40:19.86M 2015-11-04T08:40:29.513Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.558 34.656 1500.0282 08:40:20.08M 2015-11-04T08:40:29.718Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.558 34.655 1500.0282 08:40:20.28M 2015-11-04T08:40:29.918Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.558 34.655 1500.0282 08:40:20.48M 2015-11-04T08:40:30.123Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.558 34.655 1500.0291 08:40:20.67M 2015-11-04T08:40:30.323Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.558 34.654 1500.0293 08:40:20.87M 2015-11-04T08:40:30.528Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.558 34.654 1500.0298 08:40:21.09M 2015-11-04T08:40:30.728Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.558 34.654 1500.0315 08:40:21.29M 2015-11-04T08:40:30.934Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.558 34.654 1500.0322 08:40:21.49M 2015-11-04T08:40:31.138Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.557 34.653 1500.0313 08:40:21.69M 2015-11-04T08:40:31.338Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.557 34.652 1500.0320 08:40:21.89M 2015-11-04T08:40:31.543Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.557 34.652 1500.0327 08:40:22.11M 2015-11-04T08:40:31.748Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.557 34.652 1500.0326 08:40:22.31M 2015-11-04T08:40:31.948Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.557 34.652 1500.0331 08:40:22.51M 2015-11-04T08:40:32.168Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.558 34.653 1500.0330 08:40:22.70M 2015-11-04T08:40:32.353Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.559 34.654 1500.0342 08:40:22.92M 2015-11-04T08:40:32.558Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.559 34.654 1500.0344 08:40:23.12M 2015-11-04T08:40:32.758Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.560 34.655 1500.0354 08:40:23.32M 2015-11-04T08:40:32.963Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.560 34.655 1500.0359 08:40:23.52M 2015-11-04T08:40:33.168Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.560 34.655 1500.0359 08:40:23.72M 2015-11-04T08:40:33.368Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.559 34.655 1500.0348 08:40:23.92M 2015-11-04T08:40:33.575Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.559 34.654 1500.0338 08:40:24.14M 2015-11-04T08:40:33.779Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.558 34.654 1500.0327 08:40:24.34M 2015-11-04T08:40:33.978Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.559 34.654 1500.0323 08:40:24.54M 2015-11-04T08:40:34.185Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.562 34.658 1500.0370 08:40:24.74M 2015-11-04T08:40:34.383Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.562 34.658 1500.0363 08:40:24.93M 2015-11-04T08:40:34.588Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.562 34.658 1500.0366 08:40:25.15M 2015-11-04T08:40:34.788Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.562 34.658 1500.0361 08:40:25.35M 2015-11-04T08:40:34.993Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.562 34.658 1500.0358 08:40:25.55M 2015-11-04T08:40:35.198Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.562 34.658 1500.0364 08:40:25.75M 2015-11-04T08:40:35.398Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.563 34.659 1500.0381 08:40:25.95M 2015-11-04T08:40:35.603Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.564 34.660 1500.0377 08:40:26.17M 2015-11-04T08:40:35.803Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.563 34.659 1500.0374 08:40:26.37M 2015-11-04T08:40:36.008Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.563 34.658 1500.0376 08:40:26.56M 2015-11-04T08:40:36.214Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.562 34.658 1500.0371 08:40:26.76M 2015-11-04T08:40:36.414Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.562 34.657 1500.0372 08:40:26.96M 2015-11-04T08:40:36.638Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.561 34.657 1500.0375 08:40:27.18M 2015-11-04T08:40:36.823Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.561 34.656 1500.0370 08:40:27.40M 2015-11-04T08:40:37.023Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.561 34.655 1500.0366 08:40:27.58M 2015-11-04T08:40:37.240Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.560 34.655 1500.0365 08:40:27.78M 2015-11-04T08:40:37.428Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.560 34.654 1500.0377 08:40:28.00M 2015-11-04T08:40:37.633Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.560 34.654 1500.0376 08:40:28.20M 2015-11-04T08:40:37.838Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.568 34.662 1500.0458 08:40:28.40M 2015-11-04T08:40:38.044Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.566 34.660 1500.0438 08:40:28.60M 2015-11-04T08:40:38.244Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.565 34.659 1500.0442 08:40:28.80M 2015-11-04T08:40:38.448Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.565 34.659 1500.0438 08:40:29.01M 2015-11-04T08:40:38.648Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.565 34.658 1500.0448 08:40:29.21M 2015-11-04T08:40:38.848Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.565 34.658 1500.0449 08:40:29.41M 2015-11-04T08:40:39.058Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.564 34.657 1500.0446 08:40:29.61M 2015-11-04T08:40:39.258Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.563 34.656 1500.0438 08:40:29.81M 2015-11-04T08:40:39.458Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.562 34.655 1500.0436 08:40:30.03M 2015-11-04T08:40:39.663Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.562 34.655 1500.0435 08:40:30.23M 2015-11-04T08:40:39.868Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.562 34.656 1500.0435 08:40:30.43M 2015-11-04T08:40:40.068Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.563 34.656 1500.0436 08:40:30.62M 2015-11-04T08:40:40.273Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.563 34.656 1500.0437 08:40:30.82M 2015-11-04T08:40:40.478Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.563 34.656 1500.0433 08:40:31.04M 2015-11-04T08:40:40.678Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.563 34.656 1500.0438 08:40:31.24M 2015-11-04T08:40:40.883Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.563 34.656 1500.0435 08:40:31.44M 2015-11-04T08:40:41.103Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.563 34.657 1500.0437 08:40:31.64M 2015-11-04T08:40:41.288Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.563 34.657 1500.0435 08:40:31.86M 2015-11-04T08:40:41.488Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.554 34.648 1500.0328 08:40:32.06M 2015-11-04T08:40:41.694Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.552 34.647 1500.0313 08:40:32.26M 2015-11-04T08:40:41.898Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.551 34.646 1500.0291 08:40:32.45M 2015-11-04T08:40:42.098Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.554 34.649 1500.0320 08:40:32.65M 2015-11-04T08:40:42.304Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.555 34.650 1500.0330 08:40:32.85M 2015-11-04T08:40:42.503Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.555 34.650 1500.0316 08:40:33.07M 2015-11-04T08:40:42.708Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.555 34.649 1500.0314 08:40:33.27M 2015-11-04T08:40:42.913Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.554 34.649 1500.0304 08:40:33.47M 2015-11-04T08:40:43.119Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.554 34.648 1500.0309 08:40:33.67M 2015-11-04T08:40:43.319Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.553 34.648 1500.0304 08:40:33.87M 2015-11-04T08:40:43.519Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.553 34.648 1500.0304 08:40:34.09M 2015-11-04T08:40:43.733Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.553 34.648 1500.0297 08:40:34.29M 2015-11-04T08:40:43.929Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.553 34.647 1500.0292 08:40:34.49M 2015-11-04T08:40:44.129Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.553 34.647 1500.0295 08:40:34.68M 2015-11-04T08:40:44.335Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.552 34.646 1500.0302 08:40:34.88M 2015-11-04T08:40:44.539Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.555 34.649 1500.0336 08:40:35.10M 2015-11-04T08:40:44.739Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.555 34.649 1500.0334 08:40:35.30M 2015-11-04T08:40:44.944Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.555 34.649 1500.0338 08:40:35.50M 2015-11-04T08:40:45.144Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.555 34.648 1500.0331 08:40:35.70M 2015-11-04T08:40:45.349Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.555 34.649 1500.0332 08:40:35.90M 2015-11-04T08:40:45.564Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.556 34.649 1500.0342 08:40:36.12M 2015-11-04T08:40:45.759Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.557 34.651 1500.0345 08:40:36.33M 2015-11-04T08:40:45.954Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.558 34.652 1500.0353 08:40:36.52M 2015-11-04T08:40:46.159Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.559 34.653 1500.0370 08:40:36.71M 2015-11-04T08:40:46.364Z|I-OCEAN7-304-XXXX| 26.66 12.947 40.560 34.654 1500.0378 08:40:36.91M 2015-11-04T08:40:46.564Z|I-OCEAN7-304-XXXX| 26.65 12.947 40.561 34.655 1500.0389 08:40:37.13M 2015-11-04T08:40:46.769Z|I-OCEAN7-304-XXXX| 26.65 12.948 40.563 34.656 1500.0405 08:40:37.33M 2015-11-04T08:40:46.975Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.563 34.657 1500.0421 08:40:37.53M 2015-11-04T08:40:47.175Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.563 34.656 1500.0416 08:40:37.73M 2015-11-04T08:40:47.379Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.563 34.656 1500.0415 08:40:37.93M 2015-11-04T08:40:47.584Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.562 34.655 1500.0414 08:40:38.15M 2015-11-04T08:40:47.784Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.561 34.655 1500.0400 08:40:38.35M 2015-11-04T08:40:47.989Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.560 34.654 1500.0380 08:40:38.54M 2015-11-04T08:40:48.194Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.559 34.653 1500.0374 08:40:38.74M 2015-11-04T08:40:48.394Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.559 34.653 1500.0375 08:40:38.94M 2015-11-04T08:40:48.599Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.558 34.651 1500.0369 08:40:39.16M 2015-11-04T08:40:48.799Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.558 34.651 1500.0377 08:40:39.36M 2015-11-04T08:40:49.004Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.558 34.651 1500.0383 08:40:39.56M 2015-11-04T08:40:49.209Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.558 34.651 1500.0387 08:40:39.76M 2015-11-04T08:40:49.409Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.558 34.652 1500.0380 08:40:39.96M 2015-11-04T08:40:49.614Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.558 34.653 1500.0375 08:40:40.18M 2015-11-04T08:40:49.814Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.559 34.654 1500.0377 08:40:40.38M 2015-11-04T08:40:50.034Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.560 34.654 1500.0378 08:40:40.58M 2015-11-04T08:40:50.224Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.561 34.655 1500.0376 08:40:40.79M 2015-11-04T08:40:50.424Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.561 34.656 1500.0380 08:40:40.97M 2015-11-04T08:40:50.624Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.561 34.657 1500.0386 08:40:41.19M 2015-11-04T08:40:50.829Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.561 34.656 1500.0378 08:40:41.39M 2015-11-04T08:40:51.034Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.561 34.656 1500.0370 08:40:41.59M 2015-11-04T08:40:51.234Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.561 34.656 1500.0371 08:40:41.79M 2015-11-04T08:40:51.439Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.560 34.656 1500.0348 08:40:42.01M 2015-11-04T08:40:51.639Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.560 34.657 1500.0333 08:40:42.21M 2015-11-04T08:40:51.844Z|I-OCEAN7-304-XXXX| 26.80 12.943 40.560 34.657 1500.0310 08:40:42.40M 2015-11-04T08:40:52.049Z|I-OCEAN7-304-XXXX| 26.81 12.943 40.560 34.658 1500.0305 08:40:42.60M 2015-11-04T08:40:52.255Z|I-OCEAN7-304-XXXX| 26.81 12.943 40.560 34.658 1500.0303 08:40:42.80M 2015-11-04T08:40:52.454Z|I-OCEAN7-304-XXXX| 26.81 12.943 40.560 34.658 1500.0305 08:40:43.02M 2015-11-04T08:40:52.659Z|I-OCEAN7-304-XXXX| 26.78 12.943 40.560 34.658 1500.0300 08:40:43.22M 2015-11-04T08:40:52.859Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.560 34.657 1500.0303 08:40:43.42M 2015-11-04T08:40:53.064Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.559 34.657 1500.0299 08:40:43.62M 2015-11-04T08:40:53.269Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.559 34.656 1500.0298 08:40:43.82M 2015-11-04T08:40:53.469Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.559 34.656 1500.0292 08:40:44.04M 2015-11-04T08:40:53.674Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.559 34.656 1500.0291 08:40:44.24M 2015-11-04T08:40:53.879Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.559 34.656 1500.0300 08:40:44.44M 2015-11-04T08:40:54.079Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.559 34.656 1500.0311 08:40:44.64M 2015-11-04T08:40:54.284Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.559 34.656 1500.0309 08:40:44.84M 2015-11-04T08:40:54.499Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.560 34.657 1500.0315 08:40:45.05M 2015-11-04T08:40:54.689Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.560 34.656 1500.0323 08:40:45.27M 2015-11-04T08:40:54.889Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.560 34.656 1500.0333 08:40:45.45M 2015-11-04T08:40:55.095Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.561 34.657 1500.0338 08:40:45.65M 2015-11-04T08:40:55.299Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.561 34.657 1500.0342 08:40:45.85M 2015-11-04T08:40:55.499Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.561 34.656 1500.0344 08:40:46.07M 2015-11-04T08:40:55.704Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.560 34.656 1500.0341 08:40:46.27M 2015-11-04T08:40:55.904Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.657 1500.0364 08:40:46.47M 2015-11-04T08:40:56.109Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.658 1500.0361 08:40:46.66M 2015-11-04T08:40:56.309Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.658 1500.0354 08:40:46.86M 2015-11-04T08:40:56.514Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.562 34.657 1500.0352 08:40:47.08M 2015-11-04T08:40:56.719Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.561 34.657 1500.0349 08:40:47.28M 2015-11-04T08:40:56.924Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.561 34.656 1500.0350 08:40:47.48M 2015-11-04T08:40:57.124Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.561 34.656 1500.0355 08:40:47.68M 2015-11-04T08:40:57.329Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.561 34.657 1500.0355 08:40:47.88M 2015-11-04T08:40:57.529Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.561 34.656 1500.0360 08:40:48.10M 2015-11-04T08:40:57.734Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.560 34.656 1500.0358 08:40:48.30M 2015-11-04T08:40:57.934Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.560 34.655 1500.0350 08:40:48.50M 2015-11-04T08:40:58.139Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.559 34.654 1500.0367 08:40:48.69M 2015-11-04T08:40:58.344Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.559 34.653 1500.0364 08:40:48.89M 2015-11-04T08:40:58.544Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.558 34.653 1500.0355 08:40:49.11M 2015-11-04T08:40:58.749Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.558 34.653 1500.0350 08:40:49.31M 2015-11-04T08:40:58.969Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.558 34.652 1500.0345 08:40:49.51M 2015-11-04T08:40:59.154Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.558 34.652 1500.0343 08:40:49.73M 2015-11-04T08:40:59.359Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.558 34.652 1500.0355 08:40:49.91M 2015-11-04T08:40:59.559Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.558 34.652 1500.0366 08:40:50.13M 2015-11-04T08:40:59.764Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.559 34.653 1500.0361 08:40:50.32M 2015-11-04T08:40:59.969Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.559 34.653 1500.0381 08:40:50.53M 2015-11-04T08:41:00.169Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.560 34.653 1500.0388 08:40:50.72M 2015-11-04T08:41:00.376Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.560 34.653 1500.0388 08:40:50.92M 2015-11-04T08:41:00.576Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.559 34.653 1500.0376 08:40:51.14M 2015-11-04T08:41:00.779Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.560 34.654 1500.0381 08:40:51.34M 2015-11-04T08:41:00.979Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.559 34.654 1500.0380 08:40:51.54M 2015-11-04T08:41:01.184Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.560 34.654 1500.0377 08:40:51.74M 2015-11-04T08:41:01.389Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.560 34.654 1500.0370 08:40:51.94M 2015-11-04T08:41:01.589Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.559 34.653 1500.0369 08:40:52.16M 2015-11-04T08:41:01.794Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.559 34.653 1500.0361 08:40:52.36M 2015-11-04T08:41:01.994Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.558 34.653 1500.0352 08:40:52.56M 2015-11-04T08:41:02.199Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.558 34.653 1500.0348 08:40:52.75M 2015-11-04T08:41:02.404Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.558 34.653 1500.0342 08:40:52.95M 2015-11-04T08:41:02.604Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.558 34.653 1500.0342 08:40:53.17M 2015-11-04T08:41:02.809Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.558 34.652 1500.0342 08:40:53.37M 2015-11-04T08:41:03.014Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.557 34.653 1500.0338 08:40:53.57M 2015-11-04T08:41:03.214Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.557 34.653 1500.0330 08:40:53.77M 2015-11-04T08:41:03.434Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.558 34.653 1500.0333 08:40:53.97M 2015-11-04T08:41:03.619Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.558 34.653 1500.0347 08:40:54.20M 2015-11-04T08:41:03.819Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.559 34.653 1500.0354 08:40:54.39M 2015-11-04T08:41:04.029Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.559 34.654 1500.0358 08:40:54.58M 2015-11-04T08:41:04.229Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.559 34.654 1500.0355 08:40:54.78M 2015-11-04T08:41:04.434Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.559 34.654 1500.0363 08:40:55.00M 2015-11-04T08:41:04.640Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.560 34.655 1500.0369 08:40:55.20M 2015-11-04T08:41:04.840Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.560 34.655 1500.0372 08:40:55.40M 2015-11-04T08:41:05.045Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.561 34.656 1500.0377 08:40:55.60M 2015-11-04T08:41:05.250Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.561 34.656 1500.0374 08:40:55.80M 2015-11-04T08:41:05.449Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.561 34.656 1500.0381 08:40:56.02M 2015-11-04T08:41:05.655Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.561 34.656 1500.0377 08:40:56.22M 2015-11-04T08:41:05.855Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.561 34.656 1500.0374 08:40:56.42M 2015-11-04T08:41:06.059Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.560 34.655 1500.0374 08:40:56.61M 2015-11-04T08:41:06.260Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.560 34.655 1500.0374 08:40:56.81M 2015-11-04T08:41:06.465Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.560 34.655 1500.0374 08:40:57.03M 2015-11-04T08:41:06.665Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.560 34.654 1500.0375 08:40:57.23M 2015-11-04T08:41:06.865Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.559 34.653 1500.0370 08:40:57.43M 2015-11-04T08:41:07.075Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.558 34.653 1500.0366 08:40:57.63M 2015-11-04T08:41:07.275Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.558 34.652 1500.0356 08:40:57.83M 2015-11-04T08:41:07.480Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.557 34.652 1500.0339 08:40:58.05M 2015-11-04T08:41:07.680Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.556 34.651 1500.0331 08:40:58.25M 2015-11-04T08:41:07.900Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.555 34.650 1500.0320 08:40:58.44M 2015-11-04T08:41:08.085Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.557 34.652 1500.0341 08:40:58.66M 2015-11-04T08:41:08.290Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.557 34.652 1500.0334 08:40:58.84M 2015-11-04T08:41:08.495Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.562 34.656 1500.0389 08:40:59.06M 2015-11-04T08:41:08.695Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.556 34.651 1500.0325 08:40:59.26M 2015-11-04T08:41:08.900Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.555 34.650 1500.0313 08:40:59.46M 2015-11-04T08:41:09.100Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.555 34.650 1500.0298 08:40:59.66M 2015-11-04T08:41:09.305Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.555 34.650 1500.0298 08:40:59.86M 2015-11-04T08:41:09.510Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.555 34.650 1500.0297 08:41:00.08M 2015-11-04T08:41:09.710Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.554 34.650 1500.0292 08:41:00.28M 2015-11-04T08:41:09.915Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.554 34.650 1500.0286 08:41:00.47M 2015-11-04T08:41:10.120Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.554 34.650 1500.0278 08:41:00.67M 2015-11-04T08:41:10.320Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.554 34.650 1500.0287 08:41:00.87M 2015-11-04T08:41:10.525Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.555 34.650 1500.0298 08:41:01.09M 2015-11-04T08:41:10.725Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.556 34.651 1500.0309 08:41:01.29M 2015-11-04T08:41:10.930Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.557 34.652 1500.0315 08:41:01.49M 2015-11-04T08:41:11.135Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.558 34.653 1500.0334 08:41:01.69M 2015-11-04T08:41:11.335Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.559 34.654 1500.0352 08:41:01.89M 2015-11-04T08:41:11.540Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.561 34.655 1500.0367 08:41:02.11M 2015-11-04T08:41:11.740Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.562 34.656 1500.0383 08:41:02.31M 2015-11-04T08:41:11.946Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.563 34.657 1500.0396 08:41:02.50M 2015-11-04T08:41:12.150Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.564 34.658 1500.0408 08:41:02.70M 2015-11-04T08:41:12.365Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.563 34.658 1500.0409 08:41:02.90M 2015-11-04T08:41:12.555Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.564 34.658 1500.0417 08:41:03.14M 2015-11-04T08:41:12.760Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.561 34.656 1500.0387 08:41:03.32M 2015-11-04T08:41:12.965Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.560 34.655 1500.0375 08:41:03.52M 2015-11-04T08:41:13.165Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.560 34.654 1500.0371 08:41:03.72M 2015-11-04T08:41:13.365Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.559 34.654 1500.0360 08:41:03.92M 2015-11-04T08:41:13.570Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.558 34.653 1500.0350 08:41:04.13M 2015-11-04T08:41:13.770Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.558 34.653 1500.0349 08:41:04.34M 2015-11-04T08:41:13.975Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.558 34.652 1500.0355 08:41:04.53M 2015-11-04T08:41:14.180Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.557 34.652 1500.0345 08:41:04.73M 2015-11-04T08:41:14.385Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.557 34.651 1500.0344 08:41:04.93M 2015-11-04T08:41:14.585Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.556 34.651 1500.0353 08:41:05.15M 2015-11-04T08:41:14.787Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.557 34.651 1500.0338 08:41:05.35M 2015-11-04T08:41:14.990Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.557 34.651 1500.0337 08:41:05.55M 2015-11-04T08:41:15.195Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.557 34.652 1500.0349 08:41:05.75M 2015-11-04T08:41:15.395Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.557 34.652 1500.0355 08:41:05.95M 2015-11-04T08:41:15.600Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.557 34.652 1500.0353 08:41:06.16M 2015-11-04T08:41:15.805Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.558 34.652 1500.0364 08:41:06.37M 2015-11-04T08:41:16.005Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.558 34.652 1500.0361 08:41:06.56M 2015-11-04T08:41:16.210Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.558 34.652 1500.0365 08:41:06.76M 2015-11-04T08:41:16.418Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.558 34.652 1500.0370 08:41:06.96M 2015-11-04T08:41:16.610Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.558 34.652 1500.0371 08:41:07.18M 2015-11-04T08:41:16.835Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.558 34.652 1500.0366 08:41:07.38M 2015-11-04T08:41:17.021Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.558 34.652 1500.0363 08:41:07.60M 2015-11-04T08:41:17.225Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.558 34.652 1500.0366 08:41:07.78M 2015-11-04T08:41:17.430Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.559 34.653 1500.0378 08:41:08.00M 2015-11-04T08:41:17.630Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.559 34.653 1500.0376 08:41:08.20M 2015-11-04T08:41:17.835Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.560 34.653 1500.0381 08:41:08.39M 2015-11-04T08:41:18.035Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.560 34.654 1500.0380 08:41:08.59M 2015-11-04T08:41:18.240Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.560 34.654 1500.0376 08:41:08.79M 2015-11-04T08:41:18.440Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.560 34.654 1500.0371 08:41:09.01M 2015-11-04T08:41:18.645Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.560 34.655 1500.0372 08:41:09.21M 2015-11-04T08:41:18.850Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.561 34.655 1500.0374 08:41:09.41M 2015-11-04T08:41:19.050Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.561 34.655 1500.0375 08:41:09.61M 2015-11-04T08:41:19.250Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.561 34.656 1500.0380 08:41:09.81M 2015-11-04T08:41:19.455Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.562 34.656 1500.0385 08:41:10.02M 2015-11-04T08:41:19.662Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.559 34.654 1500.0352 08:41:10.23M 2015-11-04T08:41:19.860Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.559 34.654 1500.0349 08:41:10.43M 2015-11-04T08:41:20.065Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.559 34.653 1500.0353 08:41:10.62M 2015-11-04T08:41:20.270Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.558 34.653 1500.0354 08:41:10.82M 2015-11-04T08:41:20.475Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.558 34.653 1500.0359 08:41:11.04M 2015-11-04T08:41:20.675Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.558 34.653 1500.0352 08:41:11.24M 2015-11-04T08:41:20.888Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.558 34.653 1500.0352 08:41:11.44M 2015-11-04T08:41:21.080Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.558 34.652 1500.0352 08:41:11.64M 2015-11-04T08:41:21.300Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.558 34.653 1500.0358 08:41:11.84M 2015-11-04T08:41:21.485Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.558 34.653 1500.0367 08:41:12.07M 2015-11-04T08:41:21.690Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.559 34.653 1500.0375 08:41:12.26M 2015-11-04T08:41:21.895Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.560 34.654 1500.0381 08:41:12.45M 2015-11-04T08:41:22.095Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.561 34.655 1500.0387 08:41:12.65M 2015-11-04T08:41:22.300Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.562 34.656 1500.0396 08:41:12.85M 2015-11-04T08:41:22.505Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.563 34.658 1500.0406 08:41:13.07M 2015-11-04T08:41:22.705Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.554 34.650 1500.0313 08:41:13.27M 2015-11-04T08:41:22.910Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.554 34.649 1500.0309 08:41:13.47M 2015-11-04T08:41:23.110Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.554 34.649 1500.0306 08:41:13.67M 2015-11-04T08:41:23.315Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.554 34.650 1500.0308 08:41:13.87M 2015-11-04T08:41:23.520Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.554 34.649 1500.0302 08:41:14.09M 2015-11-04T08:41:23.720Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.559 34.654 1500.0349 08:41:14.29M 2015-11-04T08:41:23.925Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.559 34.654 1500.0349 08:41:14.48M 2015-11-04T08:41:24.125Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.559 34.654 1500.0347 08:41:14.69M 2015-11-04T08:41:24.330Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.560 34.655 1500.0363 08:41:14.88M 2015-11-04T08:41:24.535Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.560 34.655 1500.0372 08:41:15.10M 2015-11-04T08:41:24.735Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.561 34.655 1500.0382 08:41:15.30M 2015-11-04T08:41:24.940Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.560 34.655 1500.0369 08:41:15.50M 2015-11-04T08:41:25.140Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.560 34.655 1500.0375 08:41:15.70M 2015-11-04T08:41:25.345Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.560 34.655 1500.0381 08:41:15.90M 2015-11-04T08:41:25.550Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.561 34.655 1500.0392 08:41:16.12M 2015-11-04T08:41:25.770Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.561 34.655 1500.0397 08:41:16.32M 2015-11-04T08:41:25.950Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.559 34.653 1500.0363 08:41:16.53M 2015-11-04T08:41:26.155Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.559 34.653 1500.0358 08:41:16.71M 2015-11-04T08:41:26.360Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.559 34.653 1500.0361 08:41:16.91M 2015-11-04T08:41:26.563Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.559 34.654 1500.0364 08:41:17.13M 2015-11-04T08:41:26.765Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.560 34.654 1500.0374 08:41:17.33M 2015-11-04T08:41:26.970Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.560 34.654 1500.0378 08:41:17.53M 2015-11-04T08:41:27.175Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.560 34.654 1500.0375 08:41:17.73M 2015-11-04T08:41:27.375Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.559 34.654 1500.0361 08:41:17.93M 2015-11-04T08:41:27.575Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.560 34.654 1500.0367 08:41:18.15M 2015-11-04T08:41:27.781Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.560 34.655 1500.0380 08:41:18.34M 2015-11-04T08:41:27.981Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.561 34.655 1500.0381 08:41:18.54M 2015-11-04T08:41:28.187Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.561 34.655 1500.0383 08:41:18.74M 2015-11-04T08:41:28.391Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.561 34.655 1500.0381 08:41:18.94M 2015-11-04T08:41:28.591Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.561 34.656 1500.0380 08:41:19.16M 2015-11-04T08:41:28.796Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.561 34.656 1500.0375 08:41:19.36M 2015-11-04T08:41:29.000Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.562 34.656 1500.0375 08:41:19.56M 2015-11-04T08:41:29.200Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.562 34.657 1500.0380 08:41:19.76M 2015-11-04T08:41:29.406Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.562 34.657 1500.0378 08:41:19.96M 2015-11-04T08:41:29.610Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.562 34.657 1500.0377 08:41:20.18M 2015-11-04T08:41:29.816Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.562 34.657 1500.0378 08:41:20.37M 2015-11-04T08:41:30.016Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.556 34.649 1500.0358 08:41:20.57M 2015-11-04T08:41:30.236Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.555 34.648 1500.0359 08:41:20.77M 2015-11-04T08:41:30.421Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.555 34.648 1500.0352 08:41:21.01M 2015-11-04T08:41:30.626Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.555 34.648 1500.0350 08:41:21.19M 2015-11-04T08:41:30.826Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.555 34.648 1500.0350 08:41:21.39M 2015-11-04T08:41:31.031Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.554 34.648 1500.0348 08:41:21.59M 2015-11-04T08:41:31.231Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.553 34.647 1500.0334 08:41:21.79M 2015-11-04T08:41:31.436Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.553 34.646 1500.0327 08:41:22.01M 2015-11-04T08:41:31.641Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.553 34.647 1500.0321 08:41:22.21M 2015-11-04T08:41:31.841Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.553 34.648 1500.0319 08:41:22.41M 2015-11-04T08:41:32.046Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.554 34.649 1500.0305 08:41:22.60M 2015-11-04T08:41:32.246Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.554 34.649 1500.0299 08:41:22.80M 2015-11-04T08:41:32.451Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.554 34.650 1500.0291 08:41:23.02M 2015-11-04T08:41:32.656Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.554 34.651 1500.0282 08:41:23.22M 2015-11-04T08:41:32.856Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.555 34.651 1500.0276 08:41:23.42M 2015-11-04T08:41:33.062Z|I-OCEAN7-304-XXXX| 26.84 12.944 40.555 34.652 1500.0267 08:41:23.62M 2015-11-04T08:41:33.275Z|I-OCEAN7-304-XXXX| 26.81 12.944 40.555 34.653 1500.0266 08:41:23.82M 2015-11-04T08:41:33.466Z|I-OCEAN7-304-XXXX| 26.81 12.944 40.556 34.653 1500.0269 08:41:24.04M 2015-11-04T08:41:33.671Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.556 34.653 1500.0267 08:41:24.23M 2015-11-04T08:41:33.871Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.556 34.651 1500.0319 08:41:24.43M 2015-11-04T08:41:34.076Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.556 34.651 1500.0326 08:41:24.63M 2015-11-04T08:41:34.281Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.557 34.652 1500.0342 08:41:24.83M 2015-11-04T08:41:34.481Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.558 34.653 1500.0348 08:41:25.05M 2015-11-04T08:41:34.701Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.558 34.653 1500.0356 08:41:25.25M 2015-11-04T08:41:34.891Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.558 34.655 1500.0294 08:41:25.47M 2015-11-04T08:41:35.091Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.558 34.656 1500.0283 08:41:25.65M 2015-11-04T08:41:35.296Z|I-OCEAN7-304-XXXX| 26.76 12.943 40.559 34.656 1500.0284 08:41:25.85M 2015-11-04T08:41:35.501Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.559 34.656 1500.0278 08:41:26.07M 2015-11-04T08:41:35.701Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.559 34.656 1500.0271 08:41:26.27M 2015-11-04T08:41:35.906Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.559 34.656 1500.0281 08:41:26.46M 2015-11-04T08:41:36.106Z|I-OCEAN7-304-XXXX| 26.72 12.943 40.559 34.657 1500.0278 08:41:26.66M 2015-11-04T08:41:36.311Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.559 34.657 1500.0286 08:41:26.86M 2015-11-04T08:41:36.516Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.560 34.657 1500.0297 08:41:27.08M 2015-11-04T08:41:36.716Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.560 34.657 1500.0298 08:41:27.28M 2015-11-04T08:41:36.921Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.560 34.657 1500.0297 08:41:27.48M 2015-11-04T08:41:37.121Z|I-OCEAN7-304-XXXX| 26.75 12.943 40.560 34.657 1500.0298 08:41:27.68M 2015-11-04T08:41:37.326Z|I-OCEAN7-304-XXXX| 26.75 12.943 40.560 34.657 1500.0293 08:41:27.88M 2015-11-04T08:41:37.526Z|I-OCEAN7-304-XXXX| 26.71 12.943 40.560 34.657 1500.0288 08:41:28.10M 2015-11-04T08:41:37.731Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.560 34.657 1500.0294 08:41:28.30M 2015-11-04T08:41:37.931Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.560 34.657 1500.0311 08:41:28.49M 2015-11-04T08:41:38.136Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.560 34.656 1500.0308 08:41:28.69M 2015-11-04T08:41:38.341Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.559 34.656 1500.0305 08:41:28.89M 2015-11-04T08:41:38.541Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.559 34.655 1500.0304 08:41:29.11M 2015-11-04T08:41:38.746Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.559 34.655 1500.0313 08:41:29.31M 2015-11-04T08:41:38.946Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.558 34.655 1500.0319 08:41:29.51M 2015-11-04T08:41:39.171Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.557 34.654 1500.0311 08:41:29.71M 2015-11-04T08:41:39.356Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.557 34.653 1500.0294 08:41:29.92M 2015-11-04T08:41:39.556Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.556 34.653 1500.0287 08:41:30.13M 2015-11-04T08:41:39.761Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.556 34.652 1500.0291 08:41:30.32M 2015-11-04T08:41:39.966Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.555 34.652 1500.0287 08:41:30.52M 2015-11-04T08:41:40.166Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.558 34.654 1500.0323 08:41:30.72M 2015-11-04T08:41:40.371Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.559 34.655 1500.0333 08:41:30.92M 2015-11-04T08:41:40.571Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.560 34.656 1500.0343 08:41:31.14M 2015-11-04T08:41:40.776Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.561 34.657 1500.0356 08:41:31.34M 2015-11-04T08:41:40.976Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.561 34.657 1500.0365 08:41:31.54M 2015-11-04T08:41:41.181Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.562 34.657 1500.0372 08:41:31.74M 2015-11-04T08:41:41.386Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.562 34.657 1500.0371 08:41:31.94M 2015-11-04T08:41:41.586Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.562 34.657 1500.0377 08:41:32.16M 2015-11-04T08:41:41.791Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.562 34.657 1500.0380 08:41:32.36M 2015-11-04T08:41:41.996Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.561 34.656 1500.0386 08:41:32.55M 2015-11-04T08:41:42.196Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.561 34.656 1500.0382 08:41:32.75M 2015-11-04T08:41:42.396Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.561 34.656 1500.0381 08:41:32.95M 2015-11-04T08:41:42.601Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.560 34.655 1500.0382 08:41:33.17M 2015-11-04T08:41:42.810Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.559 34.654 1500.0376 08:41:33.37M 2015-11-04T08:41:43.011Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.559 34.653 1500.0369 08:41:33.57M 2015-11-04T08:41:43.211Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.558 34.653 1500.0350 08:41:33.77M 2015-11-04T08:41:43.416Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.557 34.652 1500.0341 08:41:33.97M 2015-11-04T08:41:43.636Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.557 34.652 1500.0331 08:41:34.19M 2015-11-04T08:41:43.821Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.556 34.651 1500.0317 08:41:34.40M 2015-11-04T08:41:44.026Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.556 34.651 1500.0320 08:41:34.58M 2015-11-04T08:41:44.226Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.556 34.652 1500.0316 08:41:34.78M 2015-11-04T08:41:44.431Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.557 34.652 1500.0320 08:41:35.00M 2015-11-04T08:41:44.636Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.557 34.652 1500.0320 08:41:35.20M 2015-11-04T08:41:44.836Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.556 34.652 1500.0313 08:41:35.40M 2015-11-04T08:41:45.041Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.556 34.651 1500.0323 08:41:35.60M 2015-11-04T08:41:45.241Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.556 34.651 1500.0325 08:41:35.80M 2015-11-04T08:41:45.446Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.556 34.651 1500.0321 08:41:36.02M 2015-11-04T08:41:45.651Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.557 34.652 1500.0325 08:41:36.22M 2015-11-04T08:41:45.851Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.557 34.653 1500.0337 08:41:36.42M 2015-11-04T08:41:46.056Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.557 34.652 1500.0342 08:41:36.61M 2015-11-04T08:41:46.256Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.557 34.652 1500.0341 08:41:36.81M 2015-11-04T08:41:46.461Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.557 34.652 1500.0341 08:41:37.03M 2015-11-04T08:41:46.661Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.557 34.651 1500.0343 08:41:37.23M 2015-11-04T08:41:46.866Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.557 34.652 1500.0350 08:41:37.43M 2015-11-04T08:41:47.071Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.558 34.652 1500.0364 08:41:37.63M 2015-11-04T08:41:47.271Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.558 34.651 1500.0360 08:41:37.83M 2015-11-04T08:41:47.476Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.558 34.652 1500.0352 08:41:38.05M 2015-11-04T08:41:47.676Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.557 34.651 1500.0350 08:41:38.25M 2015-11-04T08:41:47.881Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.556 34.650 1500.0341 08:41:38.44M 2015-11-04T08:41:48.102Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.555 34.650 1500.0327 08:41:38.64M 2015-11-04T08:41:48.286Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.555 34.650 1500.0328 08:41:38.86M 2015-11-04T08:41:48.491Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.555 34.650 1500.0328 08:41:39.06M 2015-11-04T08:41:48.691Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.555 34.649 1500.0328 08:41:39.26M 2015-11-04T08:41:48.896Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.555 34.649 1500.0333 08:41:39.46M 2015-11-04T08:41:49.101Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.555 34.649 1500.0332 08:41:39.66M 2015-11-04T08:41:49.301Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.555 34.649 1500.0330 08:41:39.86M 2015-11-04T08:41:49.506Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.555 34.649 1500.0332 08:41:40.07M 2015-11-04T08:41:49.706Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.555 34.648 1500.0327 08:41:40.28M 2015-11-04T08:41:49.911Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.554 34.648 1500.0328 08:41:40.47M 2015-11-04T08:41:50.116Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.554 34.648 1500.0332 08:41:40.67M 2015-11-04T08:41:50.316Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.555 34.648 1500.0328 08:41:40.87M 2015-11-04T08:41:50.521Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.555 34.649 1500.0328 08:41:41.09M 2015-11-04T08:41:50.721Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.555 34.649 1500.0330 08:41:41.29M 2015-11-04T08:41:50.926Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.556 34.650 1500.0339 08:41:41.49M 2015-11-04T08:41:51.131Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.557 34.651 1500.0348 08:41:41.69M 2015-11-04T08:41:51.336Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.558 34.651 1500.0355 08:41:41.89M 2015-11-04T08:41:51.536Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.558 34.652 1500.0361 08:41:42.11M 2015-11-04T08:41:51.742Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.558 34.652 1500.0365 08:41:42.30M 2015-11-04T08:41:51.941Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.558 34.652 1500.0372 08:41:42.50M 2015-11-04T08:41:52.147Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.558 34.651 1500.0365 08:41:42.70M 2015-11-04T08:41:52.352Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.558 34.652 1500.0375 08:41:42.90M 2015-11-04T08:41:52.567Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.559 34.653 1500.0371 08:41:43.12M 2015-11-04T08:41:52.752Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.559 34.653 1500.0370 08:41:43.34M 2015-11-04T08:41:52.957Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.563 34.657 1500.0405 08:41:43.52M 2015-11-04T08:41:53.162Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.562 34.657 1500.0402 08:41:43.72M 2015-11-04T08:41:53.362Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.563 34.657 1500.0409 08:41:43.92M 2015-11-04T08:41:53.567Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.563 34.657 1500.0415 08:41:44.13M 2015-11-04T08:41:53.772Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.568 34.663 1500.0448 08:41:44.33M 2015-11-04T08:41:53.972Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.568 34.664 1500.0458 08:41:44.53M 2015-11-04T08:41:54.177Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.568 34.664 1500.0460 08:41:44.73M 2015-11-04T08:41:54.377Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.568 34.663 1500.0458 08:41:44.93M 2015-11-04T08:41:54.582Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.567 34.663 1500.0444 08:41:45.15M 2015-11-04T08:41:54.787Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.566 34.662 1500.0428 08:41:45.35M 2015-11-04T08:41:54.987Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.565 34.661 1500.0411 08:41:45.55M 2015-11-04T08:41:55.192Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.565 34.661 1500.0399 08:41:45.75M 2015-11-04T08:41:55.397Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.564 34.660 1500.0387 08:41:45.95M 2015-11-04T08:41:55.597Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.563 34.659 1500.0378 08:41:46.17M 2015-11-04T08:41:55.802Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.562 34.658 1500.0370 08:41:46.36M 2015-11-04T08:41:56.007Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.561 34.657 1500.0360 08:41:46.56M 2015-11-04T08:41:56.207Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.560 34.655 1500.0355 08:41:46.76M 2015-11-04T08:41:56.412Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.558 34.654 1500.0343 08:41:46.96M 2015-11-04T08:41:56.612Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.559 34.654 1500.0361 08:41:47.18M 2015-11-04T08:41:56.817Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.559 34.654 1500.0366 08:41:47.38M 2015-11-04T08:41:57.037Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.559 34.653 1500.0370 08:41:47.58M 2015-11-04T08:41:57.222Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.561 34.656 1500.0406 08:41:47.79M 2015-11-04T08:41:57.422Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.562 34.656 1500.0404 08:41:48.98M 2015-11-04T08:41:57.627Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.561 34.656 1500.0406 08:41:48.19M 2015-11-04T08:41:57.832Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.562 34.656 1500.0409 08:41:48.39M 2015-11-04T08:41:58.032Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.557 34.651 1500.0363 08:41:48.59M 2015-11-04T08:41:58.237Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.557 34.650 1500.0358 08:41:48.79M 2015-11-04T08:41:58.442Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.556 34.649 1500.0349 08:41:49.01M 2015-11-04T08:41:58.642Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.555 34.649 1500.0349 08:41:49.21M 2015-11-04T08:41:58.847Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.555 34.649 1500.0348 08:41:49.41M 2015-11-04T08:41:59.047Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.555 34.649 1500.0343 08:41:49.61M 2015-11-04T08:41:59.252Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.555 34.649 1500.0336 08:41:49.81M 2015-11-04T08:41:59.457Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.555 34.650 1500.0327 08:41:50.03M 2015-11-04T08:41:59.657Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.557 34.651 1500.0327 08:41:50.23M 2015-11-04T08:41:59.862Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.558 34.653 1500.0338 08:41:50.42M 2015-11-04T08:42:00.067Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.559 34.654 1500.0337 08:41:50.62M 2015-11-04T08:42:00.267Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.574 34.669 1500.0502 08:41:50.82M 2015-11-04T08:42:00.472Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.573 34.668 1500.0488 08:41:51.04M 2015-11-04T08:42:00.672Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.572 34.667 1500.0469 08:41:51.24M 2015-11-04T08:42:00.877Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.571 34.666 1500.0453 08:41:51.44M 2015-11-04T08:42:01.077Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.569 34.665 1500.0426 08:41:51.64M 2015-11-04T08:42:01.282Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.568 34.664 1500.0402 08:41:51.84M 2015-11-04T08:42:01.502Z|I-OCEAN7-304-XXXX| 26.70 12.944 40.568 34.665 1500.0408 08:41:52.06M 2015-11-04T08:42:01.687Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.569 34.665 1500.0414 08:41:52.27M 2015-11-04T08:42:01.892Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.569 34.666 1500.0419 08:41:52.45M 2015-11-04T08:42:02.092Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.570 34.666 1500.0426 08:41:52.65M 2015-11-04T08:42:02.297Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.571 34.666 1500.0443 08:41:52.85M 2015-11-04T08:42:02.502Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.571 34.666 1500.0463 08:41:53.07M 2015-11-04T08:42:02.702Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.572 34.667 1500.0483 08:41:53.27M 2015-11-04T08:42:02.907Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.573 34.668 1500.0485 08:41:53.47M 2015-11-04T08:42:03.107Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.573 34.667 1500.0491 08:41:53.67M 2015-11-04T08:42:03.312Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.572 34.667 1500.0492 08:41:53.87M 2015-11-04T08:42:03.517Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.573 34.667 1500.0496 08:41:54.08M 2015-11-04T08:42:03.717Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.573 34.667 1500.0496 08:41:54.28M 2015-11-04T08:42:03.922Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.573 34.668 1500.0492 08:41:54.48M 2015-11-04T08:42:04.127Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.573 34.667 1500.0496 08:41:54.68M 2015-11-04T08:42:04.327Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.573 34.667 1500.0507 08:41:54.88M 2015-11-04T08:42:04.532Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.573 34.667 1500.0513 08:41:55.10M 2015-11-04T08:42:04.732Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.572 34.667 1500.0508 08:41:55.30M 2015-11-04T08:42:04.937Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.572 34.666 1500.0500 08:41:55.50M 2015-11-04T08:42:05.142Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.571 34.666 1500.0486 08:41:55.70M 2015-11-04T08:42:05.342Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.574 34.669 1500.0510 08:41:55.90M 2015-11-04T08:42:05.547Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.569 34.664 1500.0460 08:41:56.11M 2015-11-04T08:42:05.747Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.568 34.663 1500.0450 08:41:56.32M 2015-11-04T08:42:05.967Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.569 34.664 1500.0461 08:41:56.51M 2015-11-04T08:42:06.161Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.570 34.665 1500.0472 08:41:56.73M 2015-11-04T08:42:06.357Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.570 34.665 1500.0481 08:41:56.91M 2015-11-04T08:42:06.557Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.571 34.665 1500.0487 08:41:57.13M 2015-11-04T08:42:06.762Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.568 34.663 1500.0469 08:41:57.33M 2015-11-04T08:42:06.967Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.568 34.662 1500.0482 08:41:57.53M 2015-11-04T08:42:07.172Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.568 34.662 1500.0482 08:41:57.73M 2015-11-04T08:42:07.373Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.567 34.662 1500.0480 08:41:57.93M 2015-11-04T08:42:07.577Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.567 34.661 1500.0465 08:41:58.14M 2015-11-04T08:42:07.782Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.566 34.660 1500.0469 08:41:58.34M 2015-11-04T08:42:07.982Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.565 34.658 1500.0465 08:41:58.54M 2015-11-04T08:42:08.187Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.563 34.657 1500.0446 08:41:58.74M 2015-11-04T08:42:08.387Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.565 34.659 1500.0463 08:41:58.94M 2015-11-04T08:42:08.592Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.565 34.659 1500.0459 08:41:59.16M 2015-11-04T08:42:08.797Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.565 34.659 1500.0453 08:41:59.36M 2015-11-04T08:42:08.997Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.566 34.659 1500.0458 08:41:59.56M 2015-11-04T08:42:09.202Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.565 34.659 1500.0455 08:41:59.76M 2015-11-04T08:42:09.402Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.565 34.659 1500.0449 08:41:59.96M 2015-11-04T08:42:09.607Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.567 34.661 1500.0458 08:42:00.17M 2015-11-04T08:42:09.812Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.568 34.662 1500.0465 08:42:00.37M 2015-11-04T08:42:10.012Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.568 34.663 1500.0460 08:42:00.57M 2015-11-04T08:42:10.217Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.569 34.664 1500.0468 08:42:00.77M 2015-11-04T08:42:10.432Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.570 34.664 1500.0461 08:42:00.97M 2015-11-04T08:42:10.623Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.570 34.665 1500.0458 08:42:01.20M 2015-11-04T08:42:10.822Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.571 34.666 1500.0455 08:42:01.39M 2015-11-04T08:42:11.022Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.572 34.667 1500.0463 08:42:01.59M 2015-11-04T08:42:11.232Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.572 34.667 1500.0469 08:42:01.78M 2015-11-04T08:42:11.432Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.567 34.663 1500.0415 08:42:02.01M 2015-11-04T08:42:11.637Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.568 34.664 1500.0426 08:42:02.20M 2015-11-04T08:42:11.837Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.569 34.664 1500.0430 08:42:02.40M 2015-11-04T08:42:12.042Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.570 34.665 1500.0433 08:42:02.60M 2015-11-04T08:42:12.247Z|I-OCEAN7-304-XXXX| 26.64 12.945 40.568 34.663 1500.0406 08:42:02.80M 2015-11-04T08:42:12.447Z|I-OCEAN7-304-XXXX| 26.65 12.945 40.567 34.662 1500.0398 08:42:03.02M 2015-11-04T08:42:12.653Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.566 34.661 1500.0404 08:42:03.22M 2015-11-04T08:42:12.852Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.565 34.661 1500.0397 08:42:03.42M 2015-11-04T08:42:13.058Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.565 34.660 1500.0392 08:42:03.62M 2015-11-04T08:42:13.262Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.565 34.660 1500.0385 08:42:03.82M 2015-11-04T08:42:13.463Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.560 34.656 1500.0344 08:42:04.04M 2015-11-04T08:42:13.667Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.560 34.656 1500.0343 08:42:04.23M 2015-11-04T08:42:13.872Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.560 34.656 1500.0337 08:42:04.43M 2015-11-04T08:42:14.072Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.560 34.656 1500.0332 08:42:04.63M 2015-11-04T08:42:14.272Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.566 34.662 1500.0398 08:42:04.83M 2015-11-04T08:42:14.478Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.567 34.663 1500.0402 08:42:05.05M 2015-11-04T08:42:14.682Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.568 34.664 1500.0410 08:42:05.25M 2015-11-04T08:42:14.902Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.568 34.665 1500.0417 08:42:05.45M 2015-11-04T08:42:15.087Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.569 34.665 1500.0428 08:42:05.66M 2015-11-04T08:42:15.292Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.569 34.665 1500.0443 08:42:05.85M 2015-11-04T08:42:15.498Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.570 34.665 1500.0452 08:42:06.07M 2015-11-04T08:42:15.698Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.570 34.665 1500.0463 08:42:06.26M 2015-11-04T08:42:15.898Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.569 34.664 1500.0453 08:42:06.46M 2015-11-04T08:42:16.103Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.568 34.664 1500.0446 08:42:06.66M 2015-11-04T08:42:16.308Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.568 34.663 1500.0442 08:42:06.86M 2015-11-04T08:42:16.509Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.567 34.662 1500.0443 08:42:07.08M 2015-11-04T08:42:16.708Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.566 34.661 1500.0441 08:42:07.28M 2015-11-04T08:42:16.917Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.565 34.660 1500.0430 08:42:07.48M 2015-11-04T08:42:17.122Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.565 34.659 1500.0425 08:42:07.68M 2015-11-04T08:42:17.323Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.565 34.660 1500.0427 08:42:07.88M 2015-11-04T08:42:17.523Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.566 34.661 1500.0437 08:42:08.09M 2015-11-04T08:42:17.728Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.567 34.662 1500.0446 08:42:08.29M 2015-11-04T08:42:17.928Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.565 34.660 1500.0415 08:42:08.49M 2015-11-04T08:42:18.133Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.564 34.660 1500.0400 08:42:08.69M 2015-11-04T08:42:18.338Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.564 34.659 1500.0381 08:42:08.89M 2015-11-04T08:42:18.539Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.563 34.659 1500.0364 08:42:09.11M 2015-11-04T08:42:18.743Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.562 34.658 1500.0348 08:42:09.31M 2015-11-04T08:42:18.948Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.563 34.660 1500.0360 08:42:09.51M 2015-11-04T08:42:19.148Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.564 34.660 1500.0366 08:42:09.71M 2015-11-04T08:42:19.368Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.566 34.662 1500.0392 08:42:09.91M 2015-11-04T08:42:19.553Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.566 34.662 1500.0388 08:42:10.14M 2015-11-04T08:42:19.758Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.567 34.663 1500.0392 08:42:10.32M 2015-11-04T08:42:19.963Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.567 34.663 1500.0396 08:42:10.52M 2015-11-04T08:42:20.163Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.566 34.662 1500.0391 08:42:10.72M 2015-11-04T08:42:20.368Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.568 34.664 1500.0415 08:42:10.92M 2015-11-04T08:42:20.568Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.569 34.664 1500.0430 08:42:11.14M 2015-11-04T08:42:20.768Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.570 34.665 1500.0446 08:42:11.34M 2015-11-04T08:42:20.973Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.571 34.666 1500.0463 08:42:11.53M 2015-11-04T08:42:21.178Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.567 34.662 1500.0420 08:42:11.73M 2015-11-04T08:42:21.378Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.566 34.661 1500.0416 08:42:11.94M 2015-11-04T08:42:21.588Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.565 34.660 1500.0413 08:42:12.15M 2015-11-04T08:42:21.788Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.565 34.660 1500.0417 08:42:12.35M 2015-11-04T08:42:21.993Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.565 34.660 1500.0426 08:42:12.55M 2015-11-04T08:42:22.198Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.565 34.660 1500.0422 08:42:12.75M 2015-11-04T08:42:22.398Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.565 34.659 1500.0420 08:42:12.95M 2015-11-04T08:42:22.603Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.562 34.657 1500.0396 08:42:13.17M 2015-11-04T08:42:22.803Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.566 34.661 1500.0433 08:42:13.37M 2015-11-04T08:42:23.008Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.566 34.661 1500.0433 08:42:13.57M 2015-11-04T08:42:23.208Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.567 34.661 1500.0443 08:42:13.77M 2015-11-04T08:42:23.413Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.562 34.657 1500.0394 08:42:13.96M 2015-11-04T08:42:23.613Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.562 34.657 1500.0380 08:42:14.18M 2015-11-04T08:42:23.838Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.561 34.656 1500.0367 08:42:14.38M 2015-11-04T08:42:24.023Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.559 34.654 1500.0363 08:42:14.60M 2015-11-04T08:42:24.223Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.558 34.653 1500.0349 08:42:14.78M 2015-11-04T08:42:24.428Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.556 34.651 1500.0336 08:42:15.00M 2015-11-04T08:42:24.628Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.556 34.651 1500.0327 08:42:15.20M 2015-11-04T08:42:24.833Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.562 34.656 1500.0392 08:42:15.40M 2015-11-04T08:42:25.033Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.562 34.657 1500.0392 08:42:15.60M 2015-11-04T08:42:25.238Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.562 34.657 1500.0382 08:42:15.79M 2015-11-04T08:42:25.443Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.561 34.656 1500.0377 08:42:16.02M 2015-11-04T08:42:25.648Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.565 34.660 1500.0420 08:42:16.21M 2015-11-04T08:42:25.848Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.565 34.660 1500.0414 08:42:16.41M 2015-11-04T08:42:26.053Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.566 34.660 1500.0427 08:42:16.61M 2015-11-04T08:42:26.253Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.566 34.660 1500.0425 08:42:16.81M 2015-11-04T08:42:26.458Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.565 34.660 1500.0415 08:42:17.03M 2015-11-04T08:42:26.663Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.566 34.660 1500.0419 08:42:17.23M 2015-11-04T08:42:26.863Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.574 34.668 1500.0504 08:42:17.43M 2015-11-04T08:42:27.068Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.574 34.669 1500.0510 08:42:17.63M 2015-11-04T08:42:27.273Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.575 34.670 1500.0520 08:42:17.83M 2015-11-04T08:42:27.473Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.576 34.671 1500.0527 08:42:18.05M 2015-11-04T08:42:27.678Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.574 34.668 1500.0494 08:42:18.24M 2015-11-04T08:42:27.878Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.573 34.668 1500.0496 08:42:18.44M 2015-11-04T08:42:28.083Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.572 34.667 1500.0488 08:42:18.64M 2015-11-04T08:42:28.304Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.572 34.666 1500.0479 08:42:18.84M 2015-11-04T08:42:28.488Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.571 34.666 1500.0476 08:42:19.08M 2015-11-04T08:42:28.693Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.564 34.659 1500.0400 08:42:19.26M 2015-11-04T08:42:28.893Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.567 34.661 1500.0417 08:42:19.46M 2015-11-04T08:42:29.098Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.566 34.661 1500.0400 08:42:19.66M 2015-11-04T08:42:29.299Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.565 34.660 1500.0396 08:42:19.86M 2015-11-04T08:42:29.504Z|I-OCEAN7-304-XXXX| 26.70 12.945 40.564 34.660 1500.0386 08:42:20.07M 2015-11-04T08:42:29.708Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.563 34.658 1500.0375 08:42:20.27M 2015-11-04T08:42:29.908Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.562 34.657 1500.0366 08:42:20.47M 2015-11-04T08:42:30.113Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.561 34.656 1500.0354 08:42:20.67M 2015-11-04T08:42:30.313Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.561 34.656 1500.0354 08:42:20.87M 2015-11-04T08:42:30.518Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.560 34.656 1500.0344 08:42:21.09M 2015-11-04T08:42:30.723Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.561 34.656 1500.0348 08:42:21.29M 2015-11-04T08:42:30.923Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.561 34.657 1500.0350 08:42:21.49M 2015-11-04T08:42:31.128Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.561 34.658 1500.0348 08:42:21.69M 2015-11-04T08:42:31.335Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.562 34.658 1500.0350 08:42:21.88M 2015-11-04T08:42:31.533Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.562 34.659 1500.0352 08:42:22.11M 2015-11-04T08:42:31.738Z|I-OCEAN7-304-XXXX| 26.84 12.944 40.562 34.659 1500.0355 08:42:22.30M 2015-11-04T08:42:31.938Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.563 34.659 1500.0365 08:42:22.50M 2015-11-04T08:42:32.143Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.563 34.659 1500.0367 08:42:22.70M 2015-11-04T08:42:32.348Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.563 34.659 1500.0376 08:42:22.90M 2015-11-04T08:42:32.548Z|I-OCEAN7-304-XXXX| 26.89 12.944 40.563 34.659 1500.0377 08:42:23.12M 2015-11-04T08:42:32.768Z|I-OCEAN7-304-XXXX| 26.90 12.944 40.564 34.660 1500.0387 08:42:23.32M 2015-11-04T08:42:32.953Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.564 34.660 1500.0387 08:42:23.53M 2015-11-04T08:42:33.158Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.565 34.662 1500.0399 08:42:23.72M 2015-11-04T08:42:33.358Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.566 34.662 1500.0405 08:42:23.91M 2015-11-04T08:42:33.563Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.566 34.662 1500.0406 08:42:24.13M 2015-11-04T08:42:33.763Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.566 34.663 1500.0415 08:42:24.33M 2015-11-04T08:42:33.968Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.566 34.662 1500.0417 08:42:24.53M 2015-11-04T08:42:34.173Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.566 34.662 1500.0430 08:42:24.73M 2015-11-04T08:42:34.373Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.566 34.662 1500.0431 08:42:24.93M 2015-11-04T08:42:34.578Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.566 34.662 1500.0422 08:42:25.15M 2015-11-04T08:42:34.783Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.566 34.662 1500.0419 08:42:25.35M 2015-11-04T08:42:34.985Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.567 34.663 1500.0419 08:42:25.55M 2015-11-04T08:42:35.188Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.567 34.664 1500.0415 08:42:25.74M 2015-11-04T08:42:35.388Z|I-OCEAN7-304-XXXX| 26.81 12.944 40.567 34.664 1500.0397 08:42:25.94M 2015-11-04T08:42:35.593Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.567 34.664 1500.0394 08:42:26.16M 2015-11-04T08:42:35.798Z|I-OCEAN7-304-XXXX| 26.78 12.943 40.571 34.668 1500.0433 08:42:26.36M 2015-11-04T08:42:35.998Z|I-OCEAN7-304-XXXX| 26.75 12.943 40.572 34.669 1500.0432 08:42:26.56M 2015-11-04T08:42:36.203Z|I-OCEAN7-304-XXXX| 26.76 12.943 40.573 34.670 1500.0439 08:42:26.76M 2015-11-04T08:42:36.408Z|I-OCEAN7-304-XXXX| 26.77 12.943 40.573 34.670 1500.0449 08:42:26.96M 2015-11-04T08:42:36.613Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.573 34.670 1500.0457 08:42:27.18M 2015-11-04T08:42:36.813Z|I-OCEAN7-304-XXXX| 26.73 12.943 40.573 34.670 1500.0444 08:42:27.38M 2015-11-04T08:42:37.013Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.574 34.671 1500.0437 08:42:27.58M 2015-11-04T08:42:37.233Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.574 34.672 1500.0436 08:42:27.77M 2015-11-04T08:42:37.423Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.573 34.671 1500.0426 08:42:28.01M 2015-11-04T08:42:37.623Z|I-OCEAN7-304-XXXX| 26.67 12.943 40.573 34.670 1500.0431 08:42:28.19M 2015-11-04T08:42:37.828Z|I-OCEAN7-304-XXXX| 26.69 12.943 40.572 34.669 1500.0432 08:42:28.39M 2015-11-04T08:42:38.029Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.572 34.668 1500.0431 08:42:28.59M 2015-11-04T08:42:38.234Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.571 34.668 1500.0428 08:42:28.79M 2015-11-04T08:42:38.434Z|I-OCEAN7-304-XXXX| 26.69 12.944 40.570 34.667 1500.0422 08:42:29.01M 2015-11-04T08:42:38.638Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.569 34.665 1500.0413 08:42:29.21M 2015-11-04T08:42:38.839Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.568 34.664 1500.0406 08:42:29.41M 2015-11-04T08:42:39.043Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.567 34.663 1500.0388 08:42:29.60M 2015-11-04T08:42:39.255Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.566 34.662 1500.0388 08:42:29.81M 2015-11-04T08:42:39.449Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.566 34.662 1500.0396 08:42:30.02M 2015-11-04T08:42:39.653Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.565 34.661 1500.0388 08:42:30.22M 2015-11-04T08:42:39.859Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.566 34.661 1500.0394 08:42:30.42M 2015-11-04T08:42:40.060Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.565 34.661 1500.0400 08:42:30.62M 2015-11-04T08:42:40.264Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.566 34.661 1500.0408 08:42:30.82M 2015-11-04T08:42:40.469Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.566 34.661 1500.0417 08:42:31.04M 2015-11-04T08:42:40.669Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.566 34.661 1500.0417 08:42:31.24M 2015-11-04T08:42:40.874Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.565 34.660 1500.0410 08:42:31.44M 2015-11-04T08:42:41.074Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.565 34.660 1500.0399 08:42:31.63M 2015-11-04T08:42:41.279Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.565 34.660 1500.0413 08:42:31.83M 2015-11-04T08:42:41.484Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.565 34.661 1500.0406 08:42:32.05M 2015-11-04T08:42:41.704Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.565 34.661 1500.0402 08:42:32.25M 2015-11-04T08:42:41.889Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.565 34.661 1500.0393 08:42:32.47M 2015-11-04T08:42:42.094Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.565 34.661 1500.0403 08:42:32.65M 2015-11-04T08:42:42.294Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.565 34.661 1500.0402 08:42:32.85M 2015-11-04T08:42:42.499Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.564 34.660 1500.0393 08:42:33.07M 2015-11-04T08:42:42.699Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.564 34.660 1500.0392 08:42:33.27M 2015-11-04T08:42:42.904Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.563 34.659 1500.0378 08:42:33.47M 2015-11-04T08:42:43.104Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.562 34.658 1500.0377 08:42:33.66M 2015-11-04T08:42:43.309Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.561 34.656 1500.0375 08:42:33.86M 2015-11-04T08:42:43.514Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.560 34.656 1500.0367 08:42:34.09M 2015-11-04T08:42:43.714Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.560 34.655 1500.0376 08:42:34.28M 2015-11-04T08:42:43.914Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.561 34.656 1500.0392 08:42:34.48M 2015-11-04T08:42:44.119Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.561 34.655 1500.0394 08:42:34.68M 2015-11-04T08:42:44.324Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.561 34.655 1500.0391 08:42:34.88M 2015-11-04T08:42:44.524Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.560 34.655 1500.0388 08:42:35.10M 2015-11-04T08:42:44.729Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.560 34.655 1500.0382 08:42:35.30M 2015-11-04T08:42:44.934Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.561 34.656 1500.0400 08:42:35.50M 2015-11-04T08:42:45.139Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.561 34.656 1500.0387 08:42:35.70M 2015-11-04T08:42:45.339Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.566 34.661 1500.0432 08:42:35.89M 2015-11-04T08:42:45.544Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.566 34.661 1500.0430 08:42:36.11M 2015-11-04T08:42:45.744Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.566 34.662 1500.0428 08:42:36.31M 2015-11-04T08:42:45.949Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.567 34.662 1500.0436 08:42:36.51M 2015-11-04T08:42:46.169Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.567 34.662 1500.0424 08:42:36.71M 2015-11-04T08:42:46.354Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.567 34.662 1500.0432 08:42:36.92M 2015-11-04T08:42:46.559Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.567 34.662 1500.0437 08:42:37.13M 2015-11-04T08:42:46.764Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.568 34.663 1500.0441 08:42:37.33M 2015-11-04T08:42:46.964Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.567 34.662 1500.0426 08:42:37.53M 2015-11-04T08:42:47.169Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.567 34.662 1500.0425 08:42:37.73M 2015-11-04T08:42:47.374Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.566 34.662 1500.0426 08:42:37.93M 2015-11-04T08:42:47.574Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.566 34.662 1500.0416 08:42:38.15M 2015-11-04T08:42:47.779Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.566 34.661 1500.0411 08:42:38.34M 2015-11-04T08:42:47.981Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.565 34.661 1500.0397 08:42:38.54M 2015-11-04T08:42:48.184Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.565 34.660 1500.0393 08:42:38.74M 2015-11-04T08:42:48.384Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.564 34.659 1500.0386 08:42:38.94M 2015-11-04T08:42:48.586Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.564 34.659 1500.0383 08:42:39.16M 2015-11-04T08:42:48.794Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.564 34.659 1500.0381 08:42:39.35M 2015-11-04T08:42:48.994Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.563 34.659 1500.0369 08:42:39.56M 2015-11-04T08:42:49.194Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.563 34.659 1500.0369 08:42:39.76M 2015-11-04T08:42:49.399Z|I-OCEAN7-304-XXXX| 26.69 12.945 40.563 34.658 1500.0356 08:42:39.95M 2015-11-04T08:42:49.604Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.562 34.658 1500.0334 08:42:40.17M 2015-11-04T08:42:49.809Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.562 34.658 1500.0331 08:42:40.37M 2015-11-04T08:42:50.009Z|I-OCEAN7-304-XXXX| 26.65 12.944 40.562 34.659 1500.0323 08:42:40.57M 2015-11-04T08:42:50.218Z|I-OCEAN7-304-XXXX| 26.64 12.944 40.562 34.659 1500.0321 08:42:40.77M 2015-11-04T08:42:50.414Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.563 34.660 1500.0322 08:42:40.97M 2015-11-04T08:42:50.634Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.563 34.660 1500.0331 08:42:41.19M 2015-11-04T08:42:50.824Z|I-OCEAN7-304-XXXX| 26.66 12.944 40.563 34.660 1500.0341 08:42:41.40M 2015-11-04T08:42:51.024Z|I-OCEAN7-304-XXXX| 26.68 12.944 40.560 34.657 1500.0308 08:42:41.59M 2015-11-04T08:42:51.224Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.560 34.657 1500.0315 08:42:41.79M 2015-11-04T08:42:51.434Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.560 34.656 1500.0314 08:42:42.00M 2015-11-04T08:42:51.634Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.560 34.656 1500.0316 08:42:42.20M 2015-11-04T08:42:51.834Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.560 34.657 1500.0305 08:42:42.40M 2015-11-04T08:42:52.039Z|I-OCEAN7-304-XXXX| 26.71 12.944 40.559 34.656 1500.0299 08:42:42.60M 2015-11-04T08:42:52.253Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.559 34.656 1500.0305 08:42:42.80M 2015-11-04T08:42:52.449Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.559 34.655 1500.0304 08:42:43.02M 2015-11-04T08:42:52.649Z|I-OCEAN7-304-XXXX| 26.81 12.944 40.559 34.656 1500.0320 08:42:43.22M 2015-11-04T08:42:52.849Z|I-OCEAN7-304-XXXX| 26.81 12.944 40.560 34.656 1500.0325 08:42:43.42M 2015-11-04T08:42:53.054Z|I-OCEAN7-304-XXXX| 26.81 12.944 40.560 34.656 1500.0333 08:42:43.61M 2015-11-04T08:42:53.259Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.560 34.657 1500.0339 08:42:43.82M 2015-11-04T08:42:53.459Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.560 34.657 1500.0332 08:42:44.03M 2015-11-04T08:42:53.664Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.559 34.656 1500.0322 08:42:44.23M 2015-11-04T08:42:53.864Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.560 34.657 1500.0320 08:42:44.43M 2015-11-04T08:42:54.069Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.560 34.657 1500.0316 08:42:44.63M 2015-11-04T08:42:54.274Z|I-OCEAN7-304-XXXX| 26.84 12.944 40.559 34.656 1500.0305 08:42:44.83M 2015-11-04T08:42:54.474Z|I-OCEAN7-304-XXXX| 26.84 12.944 40.559 34.656 1500.0308 08:42:45.05M 2015-11-04T08:42:54.679Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.560 34.657 1500.0320 08:42:45.25M 2015-11-04T08:42:54.884Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.560 34.656 1500.0321 08:42:45.45M 2015-11-04T08:42:55.099Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.560 34.657 1500.0333 08:42:45.65M 2015-11-04T08:42:55.289Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.561 34.658 1500.0337 08:42:45.86M 2015-11-04T08:42:55.489Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.560 34.657 1500.0336 08:42:46.06M 2015-11-04T08:42:55.694Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.561 34.658 1500.0336 08:42:46.26M 2015-11-04T08:42:55.900Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.561 34.658 1500.0330 08:42:46.46M 2015-11-04T08:42:56.099Z|I-OCEAN7-304-XXXX| 26.87 12.943 40.561 34.658 1500.0327 08:42:46.66M 2015-11-04T08:42:56.304Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.561 34.658 1500.0334 08:42:46.86M 2015-11-04T08:42:56.509Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.561 34.658 1500.0344 08:42:47.08M 2015-11-04T08:42:56.709Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.561 34.658 1500.0337 08:42:47.28M 2015-11-04T08:42:56.909Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.561 34.658 1500.0341 08:42:47.48M 2015-11-04T08:42:57.114Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.561 34.658 1500.0338 08:42:47.67M 2015-11-04T08:42:57.319Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.561 34.658 1500.0342 08:42:47.87M 2015-11-04T08:42:57.524Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.561 34.658 1500.0344 08:42:48.09M 2015-11-04T08:42:57.724Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.561 34.658 1500.0344 08:42:48.29M 2015-11-04T08:42:57.930Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.562 34.658 1500.0354 08:42:48.49M 2015-11-04T08:42:58.129Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.562 34.658 1500.0363 08:42:48.69M 2015-11-04T08:42:58.335Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.563 34.658 1500.0371 08:42:48.89M 2015-11-04T08:42:58.535Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.563 34.659 1500.0370 08:42:49.11M 2015-11-04T08:42:58.740Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.563 34.658 1500.0365 08:42:49.31M 2015-11-04T08:42:58.939Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.562 34.658 1500.0370 08:42:49.50M 2015-11-04T08:42:59.144Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.562 34.657 1500.0370 08:42:49.70M 2015-11-04T08:42:59.349Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.562 34.657 1500.0360 08:42:49.90M 2015-11-04T08:42:59.569Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.561 34.656 1500.0347 08:42:50.12M 2015-11-04T08:42:59.754Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.561 34.656 1500.0361 08:42:50.34M 2015-11-04T08:42:59.954Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.561 34.655 1500.0371 08:42:50.52M 2015-11-04T08:43:00.159Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.561 34.655 1500.0370 08:42:50.72M 2015-11-04T08:43:00.364Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.561 34.655 1500.0380 08:42:50.92M 2015-11-04T08:43:00.564Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.562 34.656 1500.0385 08:42:51.14M 2015-11-04T08:43:00.769Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.562 34.656 1500.0394 08:42:51.34M 2015-11-04T08:43:00.974Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.562 34.656 1500.0398 08:42:51.54M 2015-11-04T08:43:01.180Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.561 34.655 1500.0383 08:42:51.74M 2015-11-04T08:43:01.380Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.566 34.660 1500.0442 08:42:51.94M 2015-11-04T08:43:01.579Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.562 34.656 1500.0398 08:42:52.15M 2015-11-04T08:43:01.789Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.562 34.656 1500.0388 08:42:52.35M 2015-11-04T08:43:01.989Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.561 34.655 1500.0386 08:42:52.55M 2015-11-04T08:43:02.190Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.561 34.655 1500.0378 08:42:52.75M 2015-11-04T08:43:02.395Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.561 34.655 1500.0376 08:42:52.95M 2015-11-04T08:43:02.600Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.561 34.655 1500.0375 08:42:53.17M 2015-11-04T08:43:02.800Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.560 34.655 1500.0370 08:42:53.37M 2015-11-04T08:43:03.005Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.560 34.655 1500.0372 08:42:53.57M 2015-11-04T08:43:03.205Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.561 34.656 1500.0378 08:42:53.77M 2015-11-04T08:43:03.410Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.565 34.660 1500.0417 08:42:53.96M 2015-11-04T08:43:03.615Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.566 34.661 1500.0421 08:42:54.18M 2015-11-04T08:43:03.815Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.566 34.662 1500.0426 08:42:54.38M 2015-11-04T08:43:04.035Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.567 34.662 1500.0427 08:42:54.58M 2015-11-04T08:43:04.220Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.567 34.662 1500.0426 08:42:54.80M 2015-11-04T08:43:04.425Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.567 34.663 1500.0421 08:42:55.00M 2015-11-04T08:43:04.630Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.567 34.663 1500.0430 08:42:55.20M 2015-11-04T08:43:04.830Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.568 34.663 1500.0443 08:42:55.40M 2015-11-04T08:43:05.030Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.567 34.662 1500.0441 08:42:55.60M 2015-11-04T08:43:05.235Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.567 34.662 1500.0435 08:42:55.79M 2015-11-04T08:43:05.440Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.566 34.661 1500.0427 08:42:56.01M 2015-11-04T08:43:05.645Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.565 34.660 1500.0428 08:42:56.21M 2015-11-04T08:43:05.845Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.565 34.660 1500.0425 08:42:56.41M 2015-11-04T08:43:06.050Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.564 34.659 1500.0410 08:42:56.61M 2015-11-04T08:43:06.250Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.563 34.659 1500.0399 08:42:56.81M 2015-11-04T08:43:06.455Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.562 34.657 1500.0389 08:42:57.03M 2015-11-04T08:43:06.655Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.561 34.656 1500.0381 08:42:57.23M 2015-11-04T08:43:06.860Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.560 34.655 1500.0372 08:42:57.42M 2015-11-04T08:43:07.065Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.560 34.655 1500.0367 08:42:57.62M 2015-11-04T08:43:07.265Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.559 34.654 1500.0364 08:42:57.82M 2015-11-04T08:43:07.479Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.559 34.654 1500.0370 08:42:58.04M 2015-11-04T08:43:07.675Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.558 34.653 1500.0360 08:42:58.24M 2015-11-04T08:43:07.875Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.557 34.652 1500.0345 08:42:58.44M 2015-11-04T08:43:08.075Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.557 34.651 1500.0333 08:42:58.64M 2015-11-04T08:43:08.280Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.556 34.651 1500.0327 08:42:58.84M 2015-11-04T08:43:08.500Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.545 34.640 1500.0199 08:42:59.06M 2015-11-04T08:43:08.690Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.544 34.639 1500.0187 08:42:59.27M 2015-11-04T08:43:08.890Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.543 34.638 1500.0172 08:42:59.46M 2015-11-04T08:43:09.095Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.542 34.637 1500.0164 08:42:59.65M 2015-11-04T08:43:09.295Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.529 34.625 1500.0016 08:42:59.85M 2015-11-04T08:43:09.500Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.527 34.623 1499.9995 08:43:00.07M 2015-11-04T08:43:09.705Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.511 34.608 1499.9807 08:43:00.27M 2015-11-04T08:43:09.905Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.494 34.592 1499.9625 08:43:00.47M 2015-11-04T08:43:10.110Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.494 34.591 1499.9617 08:43:00.67M 2015-11-04T08:43:10.315Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.493 34.591 1499.9617 08:43:00.87M 2015-11-04T08:43:10.515Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.492 34.590 1499.9597 08:43:01.09M 2015-11-04T08:43:10.720Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.484 34.582 1499.9515 08:43:01.29M 2015-11-04T08:43:10.925Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.484 34.582 1499.9514 08:43:01.49M 2015-11-04T08:43:11.125Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.474 34.573 1499.9395 08:43:01.69M 2015-11-04T08:43:11.330Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.474 34.572 1499.9391 08:43:01.89M 2015-11-04T08:43:11.525Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.473 34.572 1499.9388 08:43:02.10M 2015-11-04T08:43:11.735Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.473 34.571 1499.9376 08:43:02.30M 2015-11-04T08:43:11.935Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.473 34.571 1499.9376 08:43:02.50M 2015-11-04T08:43:12.140Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.467 34.567 1499.9312 08:43:02.70M 2015-11-04T08:43:12.340Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.468 34.567 1499.9309 08:43:02.90M 2015-11-04T08:43:12.546Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.468 34.567 1499.9307 08:43:03.12M 2015-11-04T08:43:12.750Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.468 34.568 1499.9298 08:43:03.32M 2015-11-04T08:43:12.965Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.468 34.568 1499.9297 08:43:03.52M 2015-11-04T08:43:13.155Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.468 34.568 1499.9296 08:43:03.73M 2015-11-04T08:43:13.355Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.468 34.568 1499.9301 08:43:03.92M 2015-11-04T08:43:13.560Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.467 34.567 1499.9293 08:43:04.13M 2015-11-04T08:43:13.765Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.468 34.568 1499.9307 08:43:04.33M 2015-11-04T08:43:13.965Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.468 34.569 1499.9302 08:43:04.53M 2015-11-04T08:43:14.170Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.469 34.569 1499.9307 08:43:04.73M 2015-11-04T08:43:14.370Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.469 34.570 1499.9309 08:43:04.93M 2015-11-04T08:43:14.580Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.469 34.570 1499.9307 08:43:05.15M 2015-11-04T08:43:14.780Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.469 34.570 1499.9301 08:43:05.35M 2015-11-04T08:43:14.985Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.470 34.570 1499.9310 08:43:05.55M 2015-11-04T08:43:15.185Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.470 34.570 1499.9319 08:43:05.75M 2015-11-04T08:43:15.390Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.469 34.569 1499.9314 08:43:05.94M 2015-11-04T08:43:15.590Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.468 34.568 1499.9312 08:43:06.16M 2015-11-04T08:43:15.795Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.468 34.568 1499.9305 08:43:06.36M 2015-11-04T08:43:16.000Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.468 34.568 1499.9307 08:43:06.56M 2015-11-04T08:43:16.200Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.468 34.568 1499.9292 08:43:06.76M 2015-11-04T08:43:16.400Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.467 34.568 1499.9286 08:43:06.96M 2015-11-04T08:43:16.605Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.467 34.568 1499.9277 08:43:07.18M 2015-11-04T08:43:16.810Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.467 34.568 1499.9274 08:43:07.38M 2015-11-04T08:43:17.019Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.467 34.568 1499.9268 08:43:07.58M 2015-11-04T08:43:17.215Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.466 34.568 1499.9257 08:43:07.77M 2015-11-04T08:43:17.435Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.466 34.567 1499.9279 08:43:07.97M 2015-11-04T08:43:17.621Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.466 34.566 1499.9277 08:43:08.21M 2015-11-04T08:43:17.825Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.467 34.567 1499.9294 08:43:08.39M 2015-11-04T08:43:18.025Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.467 34.567 1499.9299 08:43:08.59M 2015-11-04T08:43:18.230Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.468 34.567 1499.9310 08:43:08.79M 2015-11-04T08:43:18.430Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.468 34.568 1499.9326 08:43:09.01M 2015-11-04T08:43:18.685Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.469 34.568 1499.9348 08:43:09.20M 2015-11-04T08:43:18.840Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.469 34.568 1499.9362 08:43:09.45M 2015-11-04T08:43:19.040Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.470 34.569 1499.9363 08:43:09.61M 2015-11-04T08:43:19.245Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.470 34.569 1499.9365 08:43:09.80M 2015-11-04T08:43:19.450Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.470 34.569 1499.9368 08:43:10.02M 2015-11-04T08:43:19.655Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.470 34.569 1499.9364 08:43:10.22M 2015-11-04T08:43:19.858Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.470 34.569 1499.9349 08:43:10.42M 2015-11-04T08:43:20.060Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.469 34.569 1499.9340 08:43:10.62M 2015-11-04T08:43:20.260Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.468 34.567 1499.9333 08:43:10.82M 2015-11-04T08:43:20.465Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.468 34.567 1499.9326 08:43:11.04M 2015-11-04T08:43:20.665Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.468 34.567 1499.9332 08:43:11.24M 2015-11-04T08:43:20.870Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.468 34.567 1499.9335 08:43:11.44M 2015-11-04T08:43:21.070Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.468 34.567 1499.9341 08:43:11.63M 2015-11-04T08:43:21.280Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.468 34.567 1499.9343 08:43:11.83M 2015-11-04T08:43:21.480Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.469 34.567 1499.9352 08:43:12.05M 2015-11-04T08:43:21.685Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.468 34.567 1499.9344 08:43:12.25M 2015-11-04T08:43:21.900Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.468 34.567 1499.9337 08:43:12.45M 2015-11-04T08:43:22.085Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.468 34.566 1499.9337 08:43:12.67M 2015-11-04T08:43:22.291Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.468 34.567 1499.9338 08:43:12.85M 2015-11-04T08:43:22.495Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.468 34.566 1499.9337 08:43:13.07M 2015-11-04T08:43:22.695Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.468 34.567 1499.9349 08:43:13.27M 2015-11-04T08:43:22.900Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.469 34.567 1499.9359 08:43:13.47M 2015-11-04T08:43:23.100Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.470 34.568 1499.9364 08:43:13.67M 2015-11-04T08:43:23.305Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.471 34.569 1499.9376 08:43:13.86M 2015-11-04T08:43:23.510Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.472 34.570 1499.9382 08:43:14.08M 2015-11-04T08:43:23.755Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.473 34.571 1499.9388 08:43:14.28M 2015-11-04T08:43:23.915Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.473 34.571 1499.9385 08:43:14.52M 2015-11-04T08:43:24.120Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.472 34.571 1499.9368 08:43:14.68M 2015-11-04T08:43:24.320Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.472 34.571 1499.9370 08:43:14.88M 2015-11-04T08:43:24.520Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.472 34.572 1499.9365 08:43:15.10M 2015-11-04T08:43:24.725Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.472 34.572 1499.9359 08:43:15.29M 2015-11-04T08:43:24.930Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.472 34.571 1499.9347 08:43:15.49M 2015-11-04T08:43:25.130Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.471 34.571 1499.9341 08:43:15.69M 2015-11-04T08:43:25.335Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.470 34.570 1499.9327 08:43:15.89M 2015-11-04T08:43:25.541Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.470 34.570 1499.9321 08:43:16.11M 2015-11-04T08:43:25.746Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.469 34.569 1499.9315 08:43:16.31M 2015-11-04T08:43:25.946Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.469 34.569 1499.9319 08:43:16.51M 2015-11-04T08:43:26.151Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.470 34.569 1499.9331 08:43:16.71M 2015-11-04T08:43:26.371Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.470 34.570 1499.9325 08:43:16.91M 2015-11-04T08:43:26.555Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.465 34.565 1499.9264 08:43:17.14M 2015-11-04T08:43:26.756Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.465 34.565 1499.9269 08:43:17.33M 2015-11-04T08:43:26.961Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.465 34.565 1499.9279 08:43:17.52M 2015-11-04T08:43:27.166Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.466 34.566 1499.9287 08:43:17.72M 2015-11-04T08:43:27.371Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.466 34.566 1499.9296 08:43:17.92M 2015-11-04T08:43:27.566Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.466 34.566 1499.9302 08:43:18.14M 2015-11-04T08:43:27.771Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.466 34.565 1499.9303 08:43:18.34M 2015-11-04T08:43:27.976Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.466 34.565 1499.9298 08:43:18.54M 2015-11-04T08:43:28.182Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.466 34.566 1499.9303 08:43:18.74M 2015-11-04T08:43:28.386Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.467 34.566 1499.9309 08:43:18.94M 2015-11-04T08:43:28.586Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.468 34.567 1499.9325 08:43:19.16M 2015-11-04T08:43:28.836Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.469 34.568 1499.9337 08:43:19.36M 2015-11-04T08:43:28.991Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.470 34.569 1499.9342 08:43:19.60M 2015-11-04T08:43:29.196Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.470 34.570 1499.9332 08:43:19.75M 2015-11-04T08:43:29.396Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.471 34.571 1499.9343 08:43:19.95M 2015-11-04T08:43:29.601Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.472 34.571 1499.9358 08:43:20.17M 2015-11-04T08:43:29.806Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.472 34.571 1499.9368 08:43:20.37M 2015-11-04T08:43:30.006Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.476 34.575 1499.9423 08:43:20.57M 2015-11-04T08:43:30.206Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.476 34.575 1499.9424 08:43:20.77M 2015-11-04T08:43:30.411Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.476 34.575 1499.9426 08:43:20.97M 2015-11-04T08:43:30.616Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.476 34.574 1499.9417 08:43:21.18M 2015-11-04T08:43:30.836Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.476 34.575 1499.9418 08:43:21.38M 2015-11-04T08:43:31.021Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.476 34.575 1499.9419 08:43:21.60M 2015-11-04T08:43:31.226Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.476 34.575 1499.9421 08:43:21.78M 2015-11-04T08:43:31.431Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.477 34.576 1499.9430 08:43:22.00M 2015-11-04T08:43:31.631Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.476 34.575 1499.9417 08:43:22.20M 2015-11-04T08:43:31.836Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.476 34.574 1499.9408 08:43:22.40M 2015-11-04T08:43:32.036Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.475 34.574 1499.9406 08:43:22.60M 2015-11-04T08:43:32.240Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.474 34.573 1499.9401 08:43:22.80M 2015-11-04T08:43:32.446Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.474 34.573 1499.9398 08:43:23.02M 2015-11-04T08:43:32.646Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.474 34.573 1499.9396 08:43:23.22M 2015-11-04T08:43:32.851Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.474 34.573 1499.9392 08:43:23.42M 2015-11-04T08:43:33.051Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.474 34.573 1499.9381 08:43:23.62M 2015-11-04T08:43:33.256Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.474 34.574 1499.9379 08:43:23.81M 2015-11-04T08:43:33.461Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.474 34.574 1499.9380 08:43:24.03M 2015-11-04T08:43:33.661Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.475 34.575 1499.9386 08:43:24.23M 2015-11-04T08:43:33.866Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.475 34.575 1499.9381 08:43:24.43M 2015-11-04T08:43:34.066Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.475 34.574 1499.9382 08:43:24.63M 2015-11-04T08:43:34.271Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.474 34.574 1499.9384 08:43:24.83M 2015-11-04T08:43:34.471Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.474 34.574 1499.9371 08:43:25.05M 2015-11-04T08:43:34.676Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.474 34.574 1499.9374 08:43:25.25M 2015-11-04T08:43:34.876Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.474 34.574 1499.9379 08:43:25.44M 2015-11-04T08:43:35.086Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.474 34.574 1499.9380 08:43:25.64M 2015-11-04T08:43:35.301Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.475 34.574 1499.9384 08:43:25.84M 2015-11-04T08:43:35.491Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.475 34.575 1499.9390 08:43:26.08M 2015-11-04T08:43:35.691Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.475 34.575 1499.9377 08:43:26.26M 2015-11-04T08:43:35.896Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.480 34.579 1499.9431 08:43:26.46M 2015-11-04T08:43:36.101Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.481 34.580 1499.9442 08:43:26.66M 2015-11-04T08:43:36.301Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.480 34.579 1499.9437 08:43:26.86M 2015-11-04T08:43:36.501Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.479 34.578 1499.9424 08:43:27.08M 2015-11-04T08:43:36.706Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.479 34.578 1499.9420 08:43:27.28M 2015-11-04T08:43:36.911Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.478 34.577 1499.9414 08:43:27.47M 2015-11-04T08:43:37.111Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.477 34.576 1499.9412 08:43:27.67M 2015-11-04T08:43:37.316Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.476 34.576 1499.9407 08:43:27.87M 2015-11-04T08:43:37.516Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.477 34.576 1499.9406 08:43:28.09M 2015-11-04T08:43:37.721Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.476 34.576 1499.9407 08:43:28.29M 2015-11-04T08:43:37.926Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.477 34.576 1499.9404 08:43:28.49M 2015-11-04T08:43:38.131Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.476 34.576 1499.9402 08:43:28.69M 2015-11-04T08:43:38.331Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.476 34.575 1499.9406 08:43:28.89M 2015-11-04T08:43:38.536Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.476 34.575 1499.9403 08:43:29.11M 2015-11-04T08:43:38.736Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.477 34.576 1499.9407 08:43:29.31M 2015-11-04T08:43:38.986Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.477 34.575 1499.9414 08:43:29.51M 2015-11-04T08:43:39.142Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.476 34.575 1499.9421 08:43:29.75M 2015-11-04T08:43:39.346Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.476 34.575 1499.9418 08:43:29.90M 2015-11-04T08:43:39.551Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.476 34.574 1499.9424 08:43:30.12M 2015-11-04T08:43:39.766Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.476 34.574 1499.9423 08:43:30.32M 2015-11-04T08:43:39.956Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.476 34.574 1499.9426 08:43:30.54M 2015-11-04T08:43:40.156Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.476 34.574 1499.9421 08:43:30.72M 2015-11-04T08:43:40.361Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.476 34.574 1499.9427 08:43:30.92M 2015-11-04T08:43:40.566Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.476 34.573 1499.9431 08:43:31.14M 2015-11-04T08:43:40.766Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.476 34.574 1499.9431 08:43:31.34M 2015-11-04T08:43:40.971Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.476 34.574 1499.9434 08:43:31.54M 2015-11-04T08:43:41.171Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.476 34.574 1499.9425 08:43:31.73M 2015-11-04T08:43:41.376Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.476 34.575 1499.9421 08:43:31.93M 2015-11-04T08:43:41.581Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.476 34.575 1499.9425 08:43:32.15M 2015-11-04T08:43:41.781Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.476 34.575 1499.9415 08:43:32.35M 2015-11-04T08:43:41.986Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.476 34.575 1499.9410 08:43:32.55M 2015-11-04T08:43:42.191Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.476 34.575 1499.9401 08:43:32.75M 2015-11-04T08:43:42.391Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.476 34.575 1499.9396 08:43:32.95M 2015-11-04T08:43:42.591Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.476 34.576 1499.9388 08:43:33.17M 2015-11-04T08:43:42.797Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.476 34.576 1499.9379 08:43:33.36M 2015-11-04T08:43:43.001Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.475 34.575 1499.9368 08:43:33.56M 2015-11-04T08:43:43.206Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.475 34.576 1499.9355 08:43:33.76M 2015-11-04T08:43:43.406Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.475 34.576 1499.9355 08:43:33.96M 2015-11-04T08:43:43.611Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.475 34.576 1499.9358 08:43:34.18M 2015-11-04T08:43:43.811Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.475 34.575 1499.9365 08:43:34.38M 2015-11-04T08:43:44.061Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.475 34.575 1499.9373 08:43:34.58M 2015-11-04T08:43:44.236Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.474 34.574 1499.9370 08:43:34.82M 2015-11-04T08:43:44.421Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.473 34.573 1499.9366 08:43:35.01M 2015-11-04T08:43:44.621Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.473 34.573 1499.9364 08:43:35.19M 2015-11-04T08:43:44.826Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.473 34.572 1499.9368 08:43:35.39M 2015-11-04T08:43:45.031Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.473 34.572 1499.9375 08:43:35.59M 2015-11-04T08:43:45.231Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.472 34.572 1499.9362 08:43:35.79M 2015-11-04T08:43:45.436Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.471 34.571 1499.9341 08:43:36.01M 2015-11-04T08:43:45.636Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.470 34.571 1499.9326 08:43:36.21M 2015-11-04T08:43:45.841Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.470 34.571 1499.9321 08:43:36.41M 2015-11-04T08:43:46.046Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.470 34.570 1499.9314 08:43:36.61M 2015-11-04T08:43:46.246Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.469 34.570 1499.9305 08:43:36.81M 2015-11-04T08:43:46.451Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.469 34.570 1499.9298 08:43:37.02M 2015-11-04T08:43:46.656Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.469 34.570 1499.9299 08:43:37.23M 2015-11-04T08:43:46.857Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.469 34.570 1499.9307 08:43:37.43M 2015-11-04T08:43:47.061Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.470 34.571 1499.9319 08:43:37.62M 2015-11-04T08:43:47.267Z|I-OCEAN7-304-XXXX| 26.84 12.944 40.471 34.572 1499.9327 08:43:37.82M 2015-11-04T08:43:47.466Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.472 34.573 1499.9346 08:43:38.04M 2015-11-04T08:43:47.672Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.472 34.572 1499.9352 08:43:38.24M 2015-11-04T08:43:47.872Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.473 34.573 1499.9368 08:43:38.44M 2015-11-04T08:43:48.077Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.473 34.573 1499.9376 08:43:38.64M 2015-11-04T08:43:48.281Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.472 34.571 1499.9364 08:43:38.84M 2015-11-04T08:43:48.481Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.471 34.570 1499.9351 08:43:39.06M 2015-11-04T08:43:48.702Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.470 34.569 1499.9337 08:43:39.26M 2015-11-04T08:43:48.887Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.456 34.555 1499.9182 08:43:39.47M 2015-11-04T08:43:49.092Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.455 34.554 1499.9175 08:43:39.65M 2015-11-04T08:43:49.296Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.454 34.553 1499.9172 08:43:39.85M 2015-11-04T08:43:49.496Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.453 34.553 1499.9154 08:43:40.07M 2015-11-04T08:43:49.702Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.453 34.552 1499.9146 08:43:40.27M 2015-11-04T08:43:49.906Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.453 34.553 1499.9144 08:43:40.47M 2015-11-04T08:43:50.107Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.453 34.553 1499.9147 08:43:40.67M 2015-11-04T08:43:50.312Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.454 34.554 1499.9153 08:43:40.87M 2015-11-04T08:43:50.512Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.456 34.556 1499.9181 08:43:41.09M 2015-11-04T08:43:50.717Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.459 34.559 1499.9200 08:43:41.29M 2015-11-04T08:43:50.922Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.461 34.561 1499.9221 08:43:41.48M 2015-11-04T08:43:51.122Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.463 34.563 1499.9231 08:43:41.68M 2015-11-04T08:43:51.322Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.465 34.566 1499.9250 08:43:41.88M 2015-11-04T08:43:51.527Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.467 34.568 1499.9260 08:43:42.10M 2015-11-04T08:43:51.732Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.468 34.569 1499.9272 08:43:42.30M 2015-11-04T08:43:51.932Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.470 34.571 1499.9293 08:43:42.50M 2015-11-04T08:43:52.137Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.471 34.572 1499.9315 08:43:42.70M 2015-11-04T08:43:52.342Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.472 34.573 1499.9335 08:43:42.90M 2015-11-04T08:43:52.547Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.473 34.574 1499.9335 08:43:43.12M 2015-11-04T08:43:52.747Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.474 34.574 1499.9353 08:43:43.32M 2015-11-04T08:43:52.952Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.474 34.574 1499.9363 08:43:43.51M 2015-11-04T08:43:53.167Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.475 34.574 1499.9381 08:43:43.71M 2015-11-04T08:43:53.357Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.475 34.574 1499.9392 08:43:43.93M 2015-11-04T08:43:53.557Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.474 34.573 1499.9379 08:43:44.13M 2015-11-04T08:43:53.762Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.473 34.573 1499.9359 08:43:44.33M 2015-11-04T08:43:53.962Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.472 34.572 1499.9346 08:43:44.53M 2015-11-04T08:43:54.212Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.471 34.571 1499.9357 08:43:44.73M 2015-11-04T08:43:54.372Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.471 34.570 1499.9359 08:43:44.97M 2015-11-04T08:43:54.577Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.471 34.570 1499.9358 08:43:45.15M 2015-11-04T08:43:54.777Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.470 34.569 1499.9363 08:43:45.35M 2015-11-04T08:43:54.977Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.470 34.569 1499.9358 08:43:45.54M 2015-11-04T08:43:55.182Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.469 34.568 1499.9347 08:43:45.74M 2015-11-04T08:43:55.387Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.469 34.568 1499.9342 08:43:45.94M 2015-11-04T08:43:55.587Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.469 34.568 1499.9341 08:43:46.16M 2015-11-04T08:43:55.792Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.469 34.568 1499.9338 08:43:46.36M 2015-11-04T08:43:55.997Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.469 34.568 1499.9337 08:43:46.56M 2015-11-04T08:43:56.197Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.468 34.568 1499.9331 08:43:46.76M 2015-11-04T08:43:56.402Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.468 34.568 1499.9326 08:43:46.96M 2015-11-04T08:43:56.607Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.468 34.568 1499.9323 08:43:47.18M 2015-11-04T08:43:56.802Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.468 34.567 1499.9314 08:43:47.38M 2015-11-04T08:43:57.007Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.468 34.568 1499.9310 08:43:47.57M 2015-11-04T08:43:57.212Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.468 34.568 1499.9305 08:43:47.77M 2015-11-04T08:43:57.412Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.468 34.567 1499.9307 08:43:47.97M 2015-11-04T08:43:57.632Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.467 34.567 1499.9303 08:43:48.19M 2015-11-04T08:43:57.844Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.467 34.567 1499.9307 08:43:48.40M 2015-11-04T08:43:58.027Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.468 34.567 1499.9313 08:43:48.59M 2015-11-04T08:43:58.227Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.467 34.567 1499.9312 08:43:48.79M 2015-11-04T08:43:58.432Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.467 34.566 1499.9319 08:43:49.01M 2015-11-04T08:43:58.637Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.467 34.566 1499.9330 08:43:49.21M 2015-11-04T08:43:58.837Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.467 34.566 1499.9333 08:43:49.41M 2015-11-04T08:43:59.042Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.467 34.568 1499.9281 08:43:49.60M 2015-11-04T08:43:59.242Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.467 34.568 1499.9277 08:43:49.80M 2015-11-04T08:43:59.447Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.467 34.568 1499.9274 08:43:50.02M 2015-11-04T08:43:59.647Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.468 34.569 1499.9274 08:43:50.22M 2015-11-04T08:43:59.852Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.468 34.569 1499.9261 08:43:50.42M 2015-11-04T08:44:00.057Z|I-OCEAN7-304-XXXX| 26.78 12.943 40.468 34.570 1499.9263 08:43:50.62M 2015-11-04T08:44:00.258Z|I-OCEAN7-304-XXXX| 26.79 12.943 40.469 34.571 1499.9261 08:43:50.82M 2015-11-04T08:44:00.462Z|I-OCEAN7-304-XXXX| 26.79 12.943 40.469 34.571 1499.9257 08:43:51.04M 2015-11-04T08:44:00.662Z|I-OCEAN7-304-XXXX| 26.79 12.943 40.470 34.572 1499.9271 08:43:51.23M 2015-11-04T08:44:00.867Z|I-OCEAN7-304-XXXX| 26.79 12.943 40.470 34.572 1499.9281 08:43:51.43M 2015-11-04T08:44:01.072Z|I-OCEAN7-304-XXXX| 26.76 12.943 40.471 34.573 1499.9287 08:43:51.63M 2015-11-04T08:44:01.272Z|I-OCEAN7-304-XXXX| 26.81 12.943 40.472 34.573 1499.9307 08:43:51.83M 2015-11-04T08:44:01.477Z|I-OCEAN7-304-XXXX| 26.81 12.943 40.473 34.574 1499.9323 08:43:52.05M 2015-11-04T08:44:01.682Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.474 34.575 1499.9348 08:43:52.25M 2015-11-04T08:44:01.887Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.476 34.577 1499.9371 08:43:52.45M 2015-11-04T08:44:02.102Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.478 34.578 1499.9404 08:43:52.65M 2015-11-04T08:44:02.287Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.480 34.579 1499.9417 08:43:52.86M 2015-11-04T08:44:02.492Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.481 34.581 1499.9437 08:43:53.06M 2015-11-04T08:44:02.697Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.482 34.582 1499.9447 08:43:53.26M 2015-11-04T08:44:02.902Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.484 34.584 1499.9464 08:43:53.46M 2015-11-04T08:44:03.102Z|I-OCEAN7-304-XXXX| 26.82 12.944 40.485 34.585 1499.9489 08:43:53.67M 2015-11-04T08:44:03.302Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.486 34.586 1499.9503 08:43:53.86M 2015-11-04T08:44:03.513Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.487 34.586 1499.9507 08:43:54.08M 2015-11-04T08:44:03.717Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.485 34.585 1499.9490 08:43:54.28M 2015-11-04T08:44:03.912Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.484 34.584 1499.9470 08:43:54.48M 2015-11-04T08:44:04.117Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.465 34.566 1499.9257 08:43:54.68M 2015-11-04T08:44:04.362Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.463 34.564 1499.9242 08:43:54.88M 2015-11-04T08:44:04.522Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.460 34.561 1499.9208 08:43:55.14M 2015-11-04T08:44:04.727Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.458 34.559 1499.9164 08:43:55.30M 2015-11-04T08:44:04.927Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.455 34.556 1499.9138 08:43:55.49M 2015-11-04T08:44:05.132Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.452 34.554 1499.9098 08:43:55.69M 2015-11-04T08:44:05.337Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.448 34.550 1499.9048 08:43:55.89M 2015-11-04T08:44:05.537Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.448 34.550 1499.9050 08:43:56.11M 2015-11-04T08:44:05.737Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.459 34.561 1499.9175 08:43:56.31M 2015-11-04T08:44:05.942Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.461 34.562 1499.9196 08:43:56.51M 2015-11-04T08:44:06.147Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.463 34.564 1499.9214 08:43:56.71M 2015-11-04T08:44:06.347Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.481 34.581 1499.9417 08:43:56.91M 2015-11-04T08:44:06.567Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.482 34.582 1499.9435 08:43:57.12M 2015-11-04T08:44:06.757Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.483 34.584 1499.9452 08:43:57.34M 2015-11-04T08:44:06.957Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.485 34.585 1499.9474 08:43:57.52M 2015-11-04T08:44:07.162Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.487 34.587 1499.9498 08:43:57.72M 2015-11-04T08:44:07.362Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.489 34.589 1499.9514 08:43:57.92M 2015-11-04T08:44:07.567Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.490 34.590 1499.9534 08:43:58.14M 2015-11-04T08:44:07.772Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.491 34.591 1499.9541 08:43:58.34M 2015-11-04T08:44:07.972Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.491 34.591 1499.9548 08:43:58.54M 2015-11-04T08:44:08.178Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.502 34.601 1499.9675 08:43:58.74M 2015-11-04T08:44:08.378Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.503 34.602 1499.9690 08:43:58.94M 2015-11-04T08:44:08.583Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.504 34.603 1499.9701 08:43:59.16M 2015-11-04T08:44:08.787Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.504 34.603 1499.9703 08:43:59.36M 2015-11-04T08:44:08.987Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.505 34.603 1499.9716 08:43:59.56M 2015-11-04T08:44:09.192Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.504 34.603 1499.9708 08:43:59.75M 2015-11-04T08:44:09.397Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.504 34.602 1499.9706 08:43:59.95M 2015-11-04T08:44:09.611Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.486 34.585 1499.9507 08:44:00.17M 2015-11-04T08:44:09.802Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.483 34.583 1499.9470 08:44:00.37M 2015-11-04T08:44:10.002Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.463 34.564 1499.9247 08:44:00.57M 2015-11-04T08:44:10.207Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.461 34.562 1499.9230 08:44:00.77M 2015-11-04T08:44:10.413Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.459 34.560 1499.9213 08:44:00.97M 2015-11-04T08:44:10.612Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.457 34.558 1499.9172 08:44:01.19M 2015-11-04T08:44:10.818Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.454 34.554 1499.9176 08:44:01.39M 2015-11-04T08:44:11.038Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.451 34.551 1499.9154 08:44:01.58M 2015-11-04T08:44:11.222Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.448 34.548 1499.9130 08:44:01.80M 2015-11-04T08:44:11.427Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.446 34.548 1499.9049 08:44:02.00M 2015-11-04T08:44:11.627Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.445 34.547 1499.9027 08:44:02.20M 2015-11-04T08:44:11.832Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.444 34.546 1499.9010 08:44:02.40M 2015-11-04T08:44:12.038Z|I-OCEAN7-304-XXXX| 26.90 12.944 40.443 34.545 1499.9003 08:44:02.60M 2015-11-04T08:44:12.238Z|I-OCEAN7-304-XXXX| 26.89 12.943 40.442 34.545 1499.8988 08:44:02.80M 2015-11-04T08:44:12.443Z|I-OCEAN7-304-XXXX| 26.87 12.943 40.442 34.545 1499.8972 08:44:03.02M 2015-11-04T08:44:12.643Z|I-OCEAN7-304-XXXX| 26.84 12.943 40.454 34.557 1499.9102 08:44:03.22M 2015-11-04T08:44:12.848Z|I-OCEAN7-304-XXXX| 26.83 12.943 40.457 34.560 1499.9130 08:44:03.41M 2015-11-04T08:44:13.048Z|I-OCEAN7-304-XXXX| 26.83 12.943 40.460 34.562 1499.9167 08:44:03.61M 2015-11-04T08:44:13.253Z|I-OCEAN7-304-XXXX| 26.83 12.943 40.463 34.565 1499.9215 08:44:03.81M 2015-11-04T08:44:13.453Z|I-OCEAN7-304-XXXX| 26.82 12.943 40.466 34.568 1499.9252 08:44:04.03M 2015-11-04T08:44:13.658Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.469 34.566 1499.9399 08:44:04.23M 2015-11-04T08:44:13.863Z|I-OCEAN7-304-XXXX| 26.78 12.949 40.473 34.569 1499.9445 08:44:04.43M 2015-11-04T08:44:14.068Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.476 34.572 1499.9482 08:44:04.63M 2015-11-04T08:44:14.268Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.477 34.573 1499.9498 08:44:04.83M 2015-11-04T08:44:14.473Z|I-OCEAN7-304-XXXX| 26.76 12.950 40.478 34.573 1499.9507 08:44:05.05M 2015-11-04T08:44:14.673Z|I-OCEAN7-304-XXXX| 26.76 12.950 40.477 34.572 1499.9503 08:44:05.25M 2015-11-04T08:44:14.878Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.477 34.572 1499.9495 08:44:05.45M 2015-11-04T08:44:15.078Z|I-OCEAN7-304-XXXX| 26.70 12.950 40.477 34.572 1499.9500 08:44:05.64M 2015-11-04T08:44:15.293Z|I-OCEAN7-304-XXXX| 26.71 12.950 40.477 34.573 1499.9500 08:44:05.84M 2015-11-04T08:44:15.503Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.478 34.574 1499.9507 08:44:06.06M 2015-11-04T08:44:15.688Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.479 34.575 1499.9498 08:44:06.28M 2015-11-04T08:44:15.893Z|I-OCEAN7-304-XXXX| 26.68 12.948 40.481 34.577 1499.9502 08:44:06.46M 2015-11-04T08:44:16.093Z|I-OCEAN7-304-XXXX| 26.72 12.948 40.484 34.581 1499.9532 08:44:06.66M 2015-11-04T08:44:16.298Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.487 34.584 1499.9556 08:44:06.86M 2015-11-04T08:44:16.503Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.490 34.588 1499.9573 08:44:07.07M 2015-11-04T08:44:16.703Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.501 34.599 1499.9695 08:44:07.28M 2015-11-04T08:44:16.908Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.501 34.599 1499.9691 08:44:07.47M 2015-11-04T08:44:17.108Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.485 34.584 1499.9507 08:44:07.67M 2015-11-04T08:44:17.313Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.484 34.582 1499.9493 08:44:07.87M 2015-11-04T08:44:17.513Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.483 34.582 1499.9480 08:44:08.09M 2015-11-04T08:44:17.718Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.482 34.581 1499.9462 08:44:08.29M 2015-11-04T08:44:17.923Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.481 34.581 1499.9441 08:44:08.49M 2015-11-04T08:44:18.123Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.481 34.580 1499.9440 08:44:08.69M 2015-11-04T08:44:18.328Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.480 34.580 1499.9432 08:44:08.89M 2015-11-04T08:44:18.528Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.480 34.579 1499.9441 08:44:09.11M 2015-11-04T08:44:18.733Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.481 34.580 1499.9445 08:44:09.30M 2015-11-04T08:44:18.938Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.481 34.580 1499.9454 08:44:09.50M 2015-11-04T08:44:19.138Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.477 34.576 1499.9410 08:44:09.70M 2015-11-04T08:44:19.343Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.476 34.575 1499.9396 08:44:09.90M 2015-11-04T08:44:19.593Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.475 34.574 1499.9395 08:44:10.12M 2015-11-04T08:44:19.748Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.473 34.572 1499.9379 08:44:10.36M 2015-11-04T08:44:19.968Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.455 34.555 1499.9174 08:44:10.52M 2015-11-04T08:44:20.153Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.453 34.553 1499.9154 08:44:10.73M 2015-11-04T08:44:20.358Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.452 34.552 1499.9147 08:44:10.91M 2015-11-04T08:44:20.563Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.450 34.550 1499.9135 08:44:11.13M 2015-11-04T08:44:20.763Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.448 34.548 1499.9116 08:44:11.33M 2015-11-04T08:44:20.968Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.446 34.546 1499.9100 08:44:11.53M 2015-11-04T08:44:21.173Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.444 34.544 1499.9064 08:44:11.73M 2015-11-04T08:44:21.373Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.442 34.542 1499.9038 08:44:11.93M 2015-11-04T08:44:21.578Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.441 34.542 1499.9032 08:44:12.15M 2015-11-04T08:44:21.778Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.440 34.541 1499.9010 08:44:12.35M 2015-11-04T08:44:21.983Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.439 34.539 1499.9012 08:44:12.55M 2015-11-04T08:44:22.188Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.437 34.537 1499.8995 08:44:12.75M 2015-11-04T08:44:22.388Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.436 34.536 1499.8989 08:44:12.95M 2015-11-04T08:44:22.593Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.423 34.523 1499.8834 08:44:13.17M 2015-11-04T08:44:22.798Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.422 34.523 1499.8829 08:44:13.36M 2015-11-04T08:44:22.998Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.422 34.523 1499.8823 08:44:13.56M 2015-11-04T08:44:23.203Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.422 34.523 1499.8817 08:44:13.76M 2015-11-04T08:44:23.403Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.436 34.535 1499.8999 08:44:13.96M 2015-11-04T08:44:23.603Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.438 34.537 1499.9022 08:44:14.18M 2015-11-04T08:44:23.813Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.439 34.538 1499.9041 08:44:14.38M 2015-11-04T08:44:24.013Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.464 34.561 1499.9319 08:44:14.58M 2015-11-04T08:44:24.218Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.464 34.562 1499.9336 08:44:14.78M 2015-11-04T08:44:24.433Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.458 34.556 1499.9264 08:44:15.00M 2015-11-04T08:44:24.668Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.458 34.555 1499.9260 08:44:15.21M 2015-11-04T08:44:24.843Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.457 34.554 1499.9255 08:44:15.44M 2015-11-04T08:44:25.028Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.447 34.545 1499.9131 08:44:15.59M 2015-11-04T08:44:25.233Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.446 34.544 1499.9116 08:44:15.79M 2015-11-04T08:44:25.433Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.445 34.544 1499.9100 08:44:16.01M 2015-11-04T08:44:25.638Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.444 34.544 1499.9084 08:44:16.21M 2015-11-04T08:44:25.843Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.443 34.543 1499.9061 08:44:16.41M 2015-11-04T08:44:26.043Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.430 34.530 1499.8893 08:44:16.61M 2015-11-04T08:44:26.248Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.428 34.529 1499.8862 08:44:16.81M 2015-11-04T08:44:26.453Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.425 34.527 1499.8829 08:44:17.03M 2015-11-04T08:44:26.648Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.424 34.525 1499.8795 08:44:17.23M 2015-11-04T08:44:26.853Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.425 34.527 1499.8811 08:44:17.42M 2015-11-04T08:44:27.059Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.442 34.543 1499.9005 08:44:17.62M 2015-11-04T08:44:27.263Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.460 34.560 1499.9202 08:44:17.82M 2015-11-04T08:44:27.463Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.461 34.561 1499.9204 08:44:18.04M 2015-11-04T08:44:27.668Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.470 34.570 1499.9318 08:44:18.24M 2015-11-04T08:44:27.868Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.471 34.571 1499.9333 08:44:18.44M 2015-11-04T08:44:28.073Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.486 34.585 1499.9506 08:44:18.64M 2015-11-04T08:44:28.278Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.504 34.602 1499.9701 08:44:18.84M 2015-11-04T08:44:28.478Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.505 34.604 1499.9716 08:44:19.06M 2015-11-04T08:44:28.683Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.507 34.605 1499.9739 08:44:19.25M 2015-11-04T08:44:28.903Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.522 34.619 1499.9904 08:44:19.45M 2015-11-04T08:44:29.088Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.523 34.620 1499.9916 08:44:19.67M 2015-11-04T08:44:29.293Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.520 34.618 1499.9877 08:44:19.85M 2015-11-04T08:44:29.493Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.519 34.617 1499.9862 08:44:20.07M 2015-11-04T08:44:29.738Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.519 34.617 1499.9867 08:44:20.27M 2015-11-04T08:44:29.903Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.518 34.616 1499.9860 08:44:20.51M 2015-11-04T08:44:30.103Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.509 34.608 1499.9757 08:44:20.67M 2015-11-04T08:44:30.308Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.508 34.607 1499.9745 08:44:20.86M 2015-11-04T08:44:30.508Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.507 34.606 1499.9738 08:44:21.09M 2015-11-04T08:44:30.713Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.506 34.605 1499.9720 08:44:21.28M 2015-11-04T08:44:30.913Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.505 34.604 1499.9718 08:44:21.49M 2015-11-04T08:44:31.118Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.493 34.592 1499.9576 08:44:21.68M 2015-11-04T08:44:31.323Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.492 34.591 1499.9565 08:44:21.88M 2015-11-04T08:44:31.528Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.491 34.590 1499.9561 08:44:22.10M 2015-11-04T08:44:31.728Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.490 34.589 1499.9551 08:44:22.30M 2015-11-04T08:44:31.928Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.489 34.588 1499.9545 08:44:22.50M 2015-11-04T08:44:32.133Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.488 34.588 1499.9545 08:44:22.70M 2015-11-04T08:44:32.338Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.488 34.587 1499.9531 08:44:22.90M 2015-11-04T08:44:32.543Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.487 34.586 1499.9525 08:44:23.12M 2015-11-04T08:44:32.743Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.487 34.586 1499.9523 08:44:23.31M 2015-11-04T08:44:32.948Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.486 34.585 1499.9513 08:44:23.51M 2015-11-04T08:44:33.148Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.486 34.585 1499.9524 08:44:23.71M 2015-11-04T08:44:33.363Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.487 34.586 1499.9524 08:44:23.91M 2015-11-04T08:44:33.554Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.487 34.585 1499.9526 08:44:24.14M 2015-11-04T08:44:33.758Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.487 34.586 1499.9534 08:44:24.33M 2015-11-04T08:44:33.964Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.484 34.583 1499.9496 08:44:24.53M 2015-11-04T08:44:34.163Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.486 34.585 1499.9519 08:44:24.73M 2015-11-04T08:44:34.368Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.486 34.585 1499.9508 08:44:24.93M 2015-11-04T08:44:34.568Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.486 34.585 1499.9517 08:44:25.15M 2015-11-04T08:44:34.818Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.486 34.585 1499.9517 08:44:25.34M 2015-11-04T08:44:34.978Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.486 34.585 1499.9520 08:44:25.59M 2015-11-04T08:44:35.183Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.486 34.585 1499.9519 08:44:25.74M 2015-11-04T08:44:35.383Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.486 34.584 1499.9518 08:44:25.94M 2015-11-04T08:44:35.584Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.485 34.584 1499.9508 08:44:26.16M 2015-11-04T08:44:35.788Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.484 34.583 1499.9507 08:44:26.36M 2015-11-04T08:44:35.988Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.483 34.581 1499.9489 08:44:26.56M 2015-11-04T08:44:36.193Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.481 34.579 1499.9473 08:44:26.76M 2015-11-04T08:44:36.394Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.480 34.578 1499.9462 08:44:26.96M 2015-11-04T08:44:36.604Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.477 34.576 1499.9440 08:44:27.17M 2015-11-04T08:44:36.804Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.475 34.573 1499.9420 08:44:27.38M 2015-11-04T08:44:37.008Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.473 34.571 1499.9392 08:44:27.57M 2015-11-04T08:44:37.209Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.451 34.551 1499.9147 08:44:27.77M 2015-11-04T08:44:37.414Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.449 34.548 1499.9122 08:44:27.97M 2015-11-04T08:44:37.615Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.431 34.531 1499.8914 08:44:28.19M 2015-11-04T08:44:37.834Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.430 34.531 1499.8904 08:44:28.39M 2015-11-04T08:44:38.024Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.429 34.529 1499.8895 08:44:28.60M 2015-11-04T08:44:38.224Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.428 34.529 1499.8883 08:44:28.79M 2015-11-04T08:44:38.429Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.429 34.529 1499.8892 08:44:29.00M 2015-11-04T08:44:38.634Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.473 34.572 1499.9399 08:44:29.21M 2015-11-04T08:44:38.834Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.473 34.572 1499.9395 08:44:29.40M 2015-11-04T08:44:39.039Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.473 34.572 1499.9388 08:44:29.60M 2015-11-04T08:44:39.239Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.474 34.573 1499.9387 08:44:29.80M 2015-11-04T08:44:39.439Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.474 34.573 1499.9387 08:44:30.02M 2015-11-04T08:44:39.649Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.474 34.573 1499.9384 08:44:30.22M 2015-11-04T08:44:39.849Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.481 34.580 1499.9453 08:44:30.42M 2015-11-04T08:44:40.054Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.482 34.581 1499.9460 08:44:30.62M 2015-11-04T08:44:40.254Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.482 34.581 1499.9465 08:44:30.82M 2015-11-04T08:44:40.474Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.482 34.581 1499.9484 08:44:31.04M 2015-11-04T08:44:40.664Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.482 34.581 1499.9485 08:44:31.23M 2015-11-04T08:44:40.864Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.483 34.582 1499.9490 08:44:31.43M 2015-11-04T08:44:41.069Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.484 34.583 1499.9492 08:44:31.63M 2015-11-04T08:44:41.269Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.484 34.583 1499.9496 08:44:31.83M 2015-11-04T08:44:41.474Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.484 34.583 1499.9504 08:44:32.05M 2015-11-04T08:44:41.674Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.479 34.578 1499.9446 08:44:32.25M 2015-11-04T08:44:41.879Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.479 34.577 1499.9449 08:44:32.45M 2015-11-04T08:44:42.084Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.479 34.577 1499.9456 08:44:32.65M 2015-11-04T08:44:42.304Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.479 34.578 1499.9445 08:44:32.85M 2015-11-04T08:44:42.489Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.479 34.578 1499.9442 08:44:33.08M 2015-11-04T08:44:42.695Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.480 34.579 1499.9443 08:44:33.26M 2015-11-04T08:44:42.894Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.480 34.579 1499.9454 08:44:33.46M 2015-11-04T08:44:43.099Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.481 34.580 1499.9458 08:44:33.66M 2015-11-04T08:44:43.299Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.482 34.581 1499.9473 08:44:33.86M 2015-11-04T08:44:43.504Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.483 34.582 1499.9476 08:44:34.08M 2015-11-04T08:44:43.704Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.483 34.583 1499.9473 08:44:34.28M 2015-11-04T08:44:43.909Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.484 34.583 1499.9481 08:44:34.48M 2015-11-04T08:44:44.114Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.485 34.584 1499.9487 08:44:34.68M 2015-11-04T08:44:44.314Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.486 34.585 1499.9497 08:44:34.88M 2015-11-04T08:44:44.519Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.487 34.586 1499.9514 08:44:35.10M 2015-11-04T08:44:44.719Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.488 34.587 1499.9519 08:44:35.29M 2015-11-04T08:44:44.924Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.488 34.587 1499.9520 08:44:35.49M 2015-11-04T08:44:45.129Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.489 34.588 1499.9536 08:44:35.69M 2015-11-04T08:44:45.329Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.489 34.588 1499.9553 08:44:35.89M 2015-11-04T08:44:45.535Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.490 34.588 1499.9569 08:44:36.11M 2015-11-04T08:44:45.739Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.491 34.589 1499.9585 08:44:36.31M 2015-11-04T08:44:45.944Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.492 34.590 1499.9595 08:44:36.51M 2015-11-04T08:44:46.139Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.486 34.585 1499.9532 08:44:36.71M 2015-11-04T08:44:46.344Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.485 34.584 1499.9523 08:44:36.90M 2015-11-04T08:44:46.549Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.484 34.583 1499.9508 08:44:37.12M 2015-11-04T08:44:46.769Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.482 34.581 1499.9486 08:44:37.32M 2015-11-04T08:44:46.954Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.481 34.580 1499.9470 08:44:37.54M 2015-11-04T08:44:47.159Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.480 34.578 1499.9457 08:44:37.72M 2015-11-04T08:44:47.359Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.478 34.577 1499.9449 08:44:37.92M 2015-11-04T08:44:47.564Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.476 34.575 1499.9426 08:44:38.14M 2015-11-04T08:44:47.764Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.476 34.574 1499.9436 08:44:38.34M 2015-11-04T08:44:47.969Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.464 34.563 1499.9304 08:44:38.54M 2015-11-04T08:44:48.176Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.465 34.564 1499.9315 08:44:38.74M 2015-11-04T08:44:48.379Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.462 34.561 1499.9270 08:44:38.94M 2015-11-04T08:44:48.579Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.447 34.547 1499.9093 08:44:39.16M 2015-11-04T08:44:48.784Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.447 34.547 1499.9097 08:44:39.35M 2015-11-04T08:44:48.989Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.449 34.549 1499.9114 08:44:39.55M 2015-11-04T08:44:49.189Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.464 34.563 1499.9282 08:44:39.75M 2015-11-04T08:44:49.394Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.465 34.564 1499.9293 08:44:39.95M 2015-11-04T08:44:49.594Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.467 34.565 1499.9318 08:44:40.17M 2015-11-04T08:44:49.799Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.468 34.567 1499.9348 08:44:40.37M 2015-11-04T08:44:49.999Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.482 34.580 1499.9498 08:44:40.57M 2015-11-04T08:44:50.204Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.482 34.580 1499.9501 08:44:40.77M 2015-11-04T08:44:50.404Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.481 34.579 1499.9495 08:44:40.97M 2015-11-04T08:44:50.609Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.480 34.578 1499.9484 08:44:41.18M 2015-11-04T08:44:50.815Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.468 34.566 1499.9340 08:44:41.38M 2015-11-04T08:44:51.019Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.453 34.553 1499.9177 08:44:41.58M 2015-11-04T08:44:51.234Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.454 34.553 1499.9177 08:44:41.78M 2015-11-04T08:44:51.419Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.454 34.554 1499.9186 08:44:42.01M 2015-11-04T08:44:51.624Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.455 34.554 1499.9186 08:44:42.20M 2015-11-04T08:44:51.829Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.456 34.555 1499.9205 08:44:42.40M 2015-11-04T08:44:52.029Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.456 34.555 1499.9204 08:44:42.60M 2015-11-04T08:44:52.234Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.457 34.556 1499.9210 08:44:42.80M 2015-11-04T08:44:52.434Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.466 34.564 1499.9313 08:44:43.02M 2015-11-04T08:44:52.639Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.467 34.566 1499.9332 08:44:43.21M 2015-11-04T08:44:52.844Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.466 34.565 1499.9315 08:44:43.41M 2015-11-04T08:44:53.044Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.467 34.566 1499.9326 08:44:43.61M 2015-11-04T08:44:53.249Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.468 34.567 1499.9340 08:44:43.81M 2015-11-04T08:44:53.454Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.470 34.569 1499.9346 08:44:44.03M 2015-11-04T08:44:53.654Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.471 34.570 1499.9357 08:44:44.23M 2015-11-04T08:44:53.859Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.472 34.571 1499.9366 08:44:44.43M 2015-11-04T08:44:54.060Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.473 34.572 1499.9391 08:44:44.63M 2015-11-04T08:44:54.264Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.475 34.574 1499.9408 08:44:44.83M 2015-11-04T08:44:54.469Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.477 34.576 1499.9412 08:44:45.04M 2015-11-04T08:44:54.669Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.477 34.577 1499.9401 08:44:45.24M 2015-11-04T08:44:54.874Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.478 34.577 1499.9412 08:44:45.44M 2015-11-04T08:44:55.124Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.478 34.577 1499.9415 08:44:45.64M 2015-11-04T08:44:55.279Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.479 34.578 1499.9425 08:44:45.89M 2015-11-04T08:44:55.479Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.479 34.578 1499.9435 08:44:46.06M 2015-11-04T08:44:55.699Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.470 34.569 1499.9337 08:44:46.26M 2015-11-04T08:44:55.889Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.468 34.567 1499.9323 08:44:46.47M 2015-11-04T08:44:56.089Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.466 34.564 1499.9320 08:44:46.66M 2015-11-04T08:44:56.295Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.464 34.562 1499.9286 08:44:46.85M 2015-11-04T08:44:56.495Z|I-OCEAN7-304-XXXX| 26.69 12.947 40.461 34.560 1499.9257 08:44:47.07M 2015-11-04T08:44:56.699Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.455 34.554 1499.9192 08:44:47.27M 2015-11-04T08:44:56.904Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.455 34.554 1499.9193 08:44:47.47M 2015-11-04T08:44:57.109Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.455 34.554 1499.9192 08:44:47.67M 2015-11-04T08:44:57.309Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.453 34.552 1499.9159 08:44:47.87M 2015-11-04T08:44:57.514Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.452 34.551 1499.9144 08:44:48.09M 2015-11-04T08:44:57.714Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.450 34.550 1499.9125 08:44:48.29M 2015-11-04T08:44:57.919Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.449 34.549 1499.9108 08:44:48.49M 2015-11-04T08:44:58.133Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.450 34.549 1499.9114 08:44:48.69M 2015-11-04T08:44:58.325Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.450 34.550 1499.9115 08:44:48.89M 2015-11-04T08:44:58.530Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.449 34.549 1499.9113 08:44:49.10M 2015-11-04T08:44:58.730Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.449 34.549 1499.9106 08:44:49.30M 2015-11-04T08:44:58.935Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.449 34.549 1499.9095 08:44:49.50M 2015-11-04T08:44:59.135Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.449 34.550 1499.9098 08:44:49.70M 2015-11-04T08:44:59.340Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.450 34.551 1499.9109 08:44:49.90M 2015-11-04T08:44:59.544Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.450 34.551 1499.9106 08:44:50.12M 2015-11-04T08:44:59.744Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.451 34.551 1499.9114 08:44:50.32M 2015-11-04T08:44:59.950Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.451 34.551 1499.9119 08:44:50.52M 2015-11-04T08:45:00.215Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.451 34.551 1499.9124 08:44:50.72M 2015-11-04T08:45:00.355Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.451 34.551 1499.9126 08:44:50.97M 2015-11-04T08:45:00.560Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.452 34.552 1499.9128 08:44:51.14M 2015-11-04T08:45:00.760Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.451 34.551 1499.9121 08:44:51.33M 2015-11-04T08:45:00.965Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.451 34.551 1499.9121 08:44:51.53M 2015-11-04T08:45:01.170Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.450 34.550 1499.9108 08:44:51.73M 2015-11-04T08:45:01.373Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.448 34.549 1499.9097 08:44:51.93M 2015-11-04T08:45:01.570Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.447 34.547 1499.9088 08:44:52.15M 2015-11-04T08:45:01.780Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.446 34.547 1499.9073 08:44:52.35M 2015-11-04T08:45:01.980Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.450 34.551 1499.9121 08:44:52.55M 2015-11-04T08:45:02.185Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.451 34.552 1499.9126 08:44:52.75M 2015-11-04T08:45:02.385Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.467 34.567 1499.9297 08:44:52.95M 2015-11-04T08:45:02.590Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.468 34.569 1499.9302 08:44:53.17M 2015-11-04T08:45:02.795Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.470 34.570 1499.9318 08:44:53.36M 2015-11-04T08:45:02.995Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.471 34.571 1499.9340 08:44:53.56M 2015-11-04T08:45:03.200Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.483 34.583 1499.9478 08:44:53.76M 2015-11-04T08:45:03.400Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.485 34.584 1499.9500 08:44:53.96M 2015-11-04T08:45:03.605Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.486 34.585 1499.9517 08:44:54.18M 2015-11-04T08:45:03.805Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.486 34.585 1499.9540 08:44:54.38M 2015-11-04T08:45:04.011Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.487 34.585 1499.9542 08:44:54.58M 2015-11-04T08:45:04.215Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.488 34.586 1499.9554 08:44:54.78M 2015-11-04T08:45:04.415Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.489 34.587 1499.9567 08:44:55.00M 2015-11-04T08:45:04.635Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.489 34.587 1499.9572 08:44:55.19M 2015-11-04T08:45:04.820Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.489 34.587 1499.9568 08:44:55.41M 2015-11-04T08:45:05.025Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.488 34.586 1499.9558 08:44:55.59M 2015-11-04T08:45:05.275Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.487 34.585 1499.9561 08:44:55.79M 2015-11-04T08:45:05.435Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.487 34.584 1499.9550 08:44:56.05M 2015-11-04T08:45:05.635Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.488 34.586 1499.9572 08:44:56.21M 2015-11-04T08:45:05.835Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.488 34.585 1499.9562 08:44:56.41M 2015-11-04T08:45:06.040Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.487 34.585 1499.9551 08:44:56.60M 2015-11-04T08:45:06.245Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.486 34.584 1499.9547 08:44:56.80M 2015-11-04T08:45:06.445Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.487 34.585 1499.9564 08:44:57.02M 2015-11-04T08:45:06.650Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.487 34.585 1499.9534 08:44:57.22M 2015-11-04T08:45:06.855Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.486 34.585 1499.9520 08:44:57.42M 2015-11-04T08:45:07.055Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.492 34.590 1499.9585 08:44:57.62M 2015-11-04T08:45:07.260Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.492 34.591 1499.9598 08:44:57.82M 2015-11-04T08:45:07.460Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.493 34.592 1499.9608 08:44:58.04M 2015-11-04T08:45:07.665Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.492 34.590 1499.9592 08:44:58.24M 2015-11-04T08:45:07.870Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.491 34.589 1499.9568 08:44:58.44M 2015-11-04T08:45:08.070Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.489 34.588 1499.9551 08:44:58.64M 2015-11-04T08:45:08.277Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.487 34.586 1499.9519 08:44:58.84M 2015-11-04T08:45:08.475Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.486 34.585 1499.9513 08:44:59.05M 2015-11-04T08:45:08.680Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.486 34.585 1499.9510 08:44:59.25M 2015-11-04T08:45:08.885Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.486 34.585 1499.9514 08:44:59.45M 2015-11-04T08:45:09.100Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.486 34.587 1499.9471 08:44:59.65M 2015-11-04T08:45:09.290Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.486 34.587 1499.9469 08:44:59.86M 2015-11-04T08:45:09.495Z|I-OCEAN7-304-XXXX| 26.73 12.943 40.486 34.587 1499.9463 08:45:00.07M 2015-11-04T08:45:09.695Z|I-OCEAN7-304-XXXX| 26.73 12.943 40.487 34.588 1499.9469 08:45:00.27M 2015-11-04T08:45:09.895Z|I-OCEAN7-304-XXXX| 26.73 12.944 40.488 34.589 1499.9490 08:45:00.47M 2015-11-04T08:45:10.100Z|I-OCEAN7-304-XXXX| 26.73 12.943 40.490 34.591 1499.9503 08:45:00.67M 2015-11-04T08:45:10.350Z|I-OCEAN7-304-XXXX| 26.74 12.943 40.492 34.593 1499.9523 08:45:00.87M 2015-11-04T08:45:10.505Z|I-OCEAN7-304-XXXX| 26.74 12.943 40.491 34.592 1499.9506 08:45:01.13M 2015-11-04T08:45:10.710Z|I-OCEAN7-304-XXXX| 26.77 12.943 40.490 34.591 1499.9501 08:45:01.28M 2015-11-04T08:45:10.910Z|I-OCEAN7-304-XXXX| 26.77 12.943 40.489 34.590 1499.9498 08:45:01.48M 2015-11-04T08:45:11.115Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.488 34.589 1499.9503 08:45:01.68M 2015-11-04T08:45:11.320Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.487 34.587 1499.9496 08:45:01.88M 2015-11-04T08:45:11.520Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.487 34.587 1499.9515 08:45:02.10M 2015-11-04T08:45:11.720Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.488 34.587 1499.9536 08:45:02.30M 2015-11-04T08:45:11.925Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.489 34.587 1499.9556 08:45:02.49M 2015-11-04T08:45:12.135Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.489 34.587 1499.9562 08:45:02.70M 2015-11-04T08:45:12.335Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.490 34.588 1499.9587 08:45:02.90M 2015-11-04T08:45:12.535Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.487 34.585 1499.9568 08:45:03.11M 2015-11-04T08:45:12.740Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.487 34.585 1499.9563 08:45:03.31M 2015-11-04T08:45:12.945Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.481 34.579 1499.9482 08:45:03.51M 2015-11-04T08:45:13.145Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.481 34.579 1499.9492 08:45:03.71M 2015-11-04T08:45:13.350Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.482 34.580 1499.9497 08:45:03.91M 2015-11-04T08:45:13.570Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.491 34.589 1499.9612 08:45:04.13M 2015-11-04T08:45:13.755Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.490 34.588 1499.9601 08:45:04.35M 2015-11-04T08:45:13.960Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.489 34.587 1499.9586 08:45:04.53M 2015-11-04T08:45:14.160Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.489 34.587 1499.9590 08:45:04.73M 2015-11-04T08:45:14.373Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.482 34.580 1499.9492 08:45:04.93M 2015-11-04T08:45:14.565Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.482 34.580 1499.9482 08:45:05.14M 2015-11-04T08:45:14.770Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.481 34.580 1499.9470 08:45:05.34M 2015-11-04T08:45:14.970Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.481 34.580 1499.9460 08:45:05.54M 2015-11-04T08:45:15.176Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.481 34.580 1499.9452 08:45:05.74M 2015-11-04T08:45:15.380Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.481 34.580 1499.9445 08:45:05.94M 2015-11-04T08:45:15.585Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.480 34.580 1499.9447 08:45:06.16M 2015-11-04T08:45:15.785Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.479 34.579 1499.9427 08:45:06.36M 2015-11-04T08:45:15.990Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.486 34.585 1499.9503 08:45:06.56M 2015-11-04T08:45:16.190Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.486 34.586 1499.9506 08:45:06.75M 2015-11-04T08:45:16.395Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.486 34.586 1499.9497 08:45:06.96M 2015-11-04T08:45:16.595Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.487 34.587 1499.9515 08:45:07.17M 2015-11-04T08:45:16.800Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.484 34.584 1499.9481 08:45:07.37M 2015-11-04T08:45:17.000Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.483 34.583 1499.9463 08:45:07.57M 2015-11-04T08:45:17.205Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.483 34.582 1499.9462 08:45:07.77M 2015-11-04T08:45:17.410Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.488 34.587 1499.9519 08:45:07.97M 2015-11-04T08:45:17.616Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.489 34.588 1499.9537 08:45:08.19M 2015-11-04T08:45:17.815Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.490 34.589 1499.9551 08:45:08.39M 2015-11-04T08:45:18.036Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.489 34.588 1499.9541 08:45:08.59M 2015-11-04T08:45:18.220Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.488 34.587 1499.9526 08:45:08.80M 2015-11-04T08:45:18.425Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.487 34.586 1499.9520 08:45:09.00M 2015-11-04T08:45:18.625Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.486 34.586 1499.9501 08:45:09.20M 2015-11-04T08:45:18.830Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.486 34.585 1499.9496 08:45:09.40M 2015-11-04T08:45:19.035Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.480 34.579 1499.9440 08:45:09.60M 2015-11-04T08:45:19.235Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.479 34.578 1499.9448 08:45:09.80M 2015-11-04T08:45:19.440Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.478 34.577 1499.9437 08:45:10.02M 2015-11-04T08:45:19.645Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.478 34.576 1499.9432 08:45:10.22M 2015-11-04T08:45:19.845Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.482 34.580 1499.9490 08:45:10.42M 2015-11-04T08:45:20.050Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.482 34.580 1499.9502 08:45:10.62M 2015-11-04T08:45:20.250Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.483 34.581 1499.9510 08:45:10.81M 2015-11-04T08:45:20.455Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.483 34.581 1499.9515 08:45:11.04M 2015-11-04T08:45:20.661Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.483 34.581 1499.9507 08:45:11.23M 2015-11-04T08:45:20.860Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.483 34.581 1499.9506 08:45:11.43M 2015-11-04T08:45:21.065Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.484 34.581 1499.9518 08:45:11.63M 2015-11-04T08:45:21.265Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.485 34.582 1499.9541 08:45:11.83M 2015-11-04T08:45:21.470Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.485 34.582 1499.9542 08:45:12.05M 2015-11-04T08:45:21.675Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.485 34.582 1499.9542 08:45:12.25M 2015-11-04T08:45:21.875Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.484 34.581 1499.9541 08:45:12.45M 2015-11-04T08:45:22.080Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.484 34.581 1499.9540 08:45:12.64M 2015-11-04T08:45:22.281Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.485 34.582 1499.9547 08:45:12.85M 2015-11-04T08:45:22.501Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.487 34.584 1499.9570 08:45:13.06M 2015-11-04T08:45:22.691Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.481 34.578 1499.9503 08:45:13.28M 2015-11-04T08:45:22.891Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.481 34.578 1499.9497 08:45:13.46M 2015-11-04T08:45:23.096Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.481 34.578 1499.9501 08:45:13.66M 2015-11-04T08:45:23.296Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.481 34.578 1499.9500 08:45:13.86M 2015-11-04T08:45:23.501Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.481 34.579 1499.9491 08:45:14.08M 2015-11-04T08:45:23.706Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.481 34.579 1499.9500 08:45:14.28M 2015-11-04T08:45:23.911Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.490 34.588 1499.9592 08:45:14.48M 2015-11-04T08:45:24.111Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.488 34.586 1499.9569 08:45:14.68M 2015-11-04T08:45:24.311Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.488 34.586 1499.9563 08:45:14.87M 2015-11-04T08:45:24.516Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.487 34.585 1499.9552 08:45:15.09M 2015-11-04T08:45:24.721Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.487 34.584 1499.9543 08:45:15.29M 2015-11-04T08:45:24.926Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.486 34.583 1499.9532 08:45:15.49M 2015-11-04T08:45:25.126Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.484 34.582 1499.9521 08:45:15.69M 2015-11-04T08:45:25.326Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.482 34.580 1499.9496 08:45:15.89M 2015-11-04T08:45:25.531Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.481 34.579 1499.9476 08:45:16.11M 2015-11-04T08:45:25.736Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.480 34.578 1499.9469 08:45:16.31M 2015-11-04T08:45:25.931Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.479 34.577 1499.9460 08:45:16.51M 2015-11-04T08:45:26.141Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.478 34.576 1499.9453 08:45:16.70M 2015-11-04T08:45:26.341Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.480 34.578 1499.9463 08:45:16.91M 2015-11-04T08:45:26.546Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.480 34.578 1499.9469 08:45:17.12M 2015-11-04T08:45:26.751Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.481 34.579 1499.9481 08:45:17.32M 2015-11-04T08:45:26.971Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.493 34.591 1499.9611 08:45:17.52M 2015-11-04T08:45:27.156Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.494 34.591 1499.9618 08:45:17.74M 2015-11-04T08:45:27.372Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.494 34.591 1499.9623 08:45:17.92M 2015-11-04T08:45:27.561Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.493 34.591 1499.9625 08:45:18.14M 2015-11-04T08:45:27.766Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.493 34.590 1499.9612 08:45:18.34M 2015-11-04T08:45:27.966Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.490 34.588 1499.9594 08:45:18.54M 2015-11-04T08:45:28.171Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.490 34.587 1499.9587 08:45:18.73M 2015-11-04T08:45:28.379Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.489 34.587 1499.9584 08:45:18.93M 2015-11-04T08:45:28.576Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.486 34.584 1499.9543 08:45:19.15M 2015-11-04T08:45:28.781Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.486 34.584 1499.9534 08:45:19.35M 2015-11-04T08:45:28.981Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.485 34.584 1499.9530 08:45:19.55M 2015-11-04T08:45:29.186Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.485 34.583 1499.9518 08:45:19.75M 2015-11-04T08:45:29.386Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.486 34.584 1499.9525 08:45:19.95M 2015-11-04T08:45:29.591Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.486 34.585 1499.9530 08:45:20.17M 2015-11-04T08:45:29.791Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.482 34.581 1499.9486 08:45:20.37M 2015-11-04T08:45:29.996Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.482 34.581 1499.9487 08:45:20.56M 2015-11-04T08:45:30.201Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.481 34.580 1499.9480 08:45:20.77M 2015-11-04T08:45:30.401Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.480 34.579 1499.9468 08:45:20.96M 2015-11-04T08:45:30.606Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.479 34.578 1499.9447 08:45:21.18M 2015-11-04T08:45:30.811Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.478 34.577 1499.9446 08:45:21.38M 2015-11-04T08:45:31.011Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.478 34.577 1499.9438 08:45:21.58M 2015-11-04T08:45:31.216Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.478 34.577 1499.9432 08:45:21.78M 2015-11-04T08:45:31.436Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.479 34.578 1499.9443 08:45:22.00M 2015-11-04T08:45:31.621Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.479 34.578 1499.9452 08:45:22.21M 2015-11-04T08:45:31.826Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.479 34.578 1499.9458 08:45:22.40M 2015-11-04T08:45:32.026Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.479 34.578 1499.9459 08:45:22.60M 2015-11-04T08:45:32.231Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.479 34.578 1499.9456 08:45:22.79M 2015-11-04T08:45:32.436Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.485 34.583 1499.9515 08:45:23.02M 2015-11-04T08:45:32.645Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.485 34.584 1499.9518 08:45:23.21M 2015-11-04T08:45:32.841Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.486 34.584 1499.9534 08:45:23.41M 2015-11-04T08:45:33.046Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.487 34.585 1499.9541 08:45:23.61M 2015-11-04T08:45:33.246Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.488 34.586 1499.9548 08:45:23.81M 2015-11-04T08:45:33.451Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.489 34.588 1499.9572 08:45:24.03M 2015-11-04T08:45:33.651Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.491 34.589 1499.9586 08:45:24.23M 2015-11-04T08:45:33.857Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.490 34.588 1499.9567 08:45:24.43M 2015-11-04T08:45:34.056Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.489 34.587 1499.9552 08:45:24.62M 2015-11-04T08:45:34.262Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.487 34.586 1499.9532 08:45:24.82M 2015-11-04T08:45:34.466Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.483 34.582 1499.9490 08:45:25.04M 2015-11-04T08:45:34.666Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.484 34.582 1499.9486 08:45:25.24M 2015-11-04T08:45:34.871Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.484 34.583 1499.9489 08:45:25.44M 2015-11-04T08:45:35.071Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.481 34.580 1499.9463 08:45:25.64M 2015-11-04T08:45:35.276Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.481 34.580 1499.9454 08:45:25.84M 2015-11-04T08:45:35.481Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.480 34.579 1499.9442 08:45:26.06M 2015-11-04T08:45:35.681Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.479 34.578 1499.9440 08:45:26.26M 2015-11-04T08:45:35.901Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.479 34.578 1499.9432 08:45:26.46M 2015-11-04T08:45:36.086Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.477 34.576 1499.9399 08:45:26.67M 2015-11-04T08:45:36.291Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.477 34.576 1499.9399 08:45:26.85M 2015-11-04T08:45:36.496Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.486 34.585 1499.9496 08:45:27.07M 2015-11-04T08:45:36.701Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.485 34.584 1499.9481 08:45:27.27M 2015-11-04T08:45:36.901Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.484 34.584 1499.9470 08:45:27.47M 2015-11-04T08:45:37.101Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.484 34.583 1499.9468 08:45:27.67M 2015-11-04T08:45:37.306Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.483 34.583 1499.9456 08:45:27.87M 2015-11-04T08:45:37.511Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.481 34.581 1499.9446 08:45:28.09M 2015-11-04T08:45:37.711Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.482 34.582 1499.9456 08:45:28.29M 2015-11-04T08:45:37.911Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.483 34.583 1499.9456 08:45:28.48M 2015-11-04T08:45:38.116Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.483 34.583 1499.9462 08:45:28.68M 2015-11-04T08:45:38.321Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.483 34.583 1499.9464 08:45:28.88M 2015-11-04T08:45:38.521Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.483 34.583 1499.9464 08:45:29.10M 2015-11-04T08:45:38.726Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.483 34.583 1499.9473 08:45:29.30M 2015-11-04T08:45:38.931Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.483 34.583 1499.9474 08:45:29.50M 2015-11-04T08:45:39.131Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.485 34.584 1499.9490 08:45:29.70M 2015-11-04T08:45:39.336Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.485 34.584 1499.9512 08:45:29.90M 2015-11-04T08:45:39.536Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.485 34.584 1499.9524 08:45:30.12M 2015-11-04T08:45:39.741Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.485 34.583 1499.9534 08:45:30.32M 2015-11-04T08:45:39.946Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.491 34.589 1499.9612 08:45:30.51M 2015-11-04T08:45:40.146Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.492 34.589 1499.9626 08:45:30.72M 2015-11-04T08:45:40.366Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.493 34.590 1499.9635 08:45:30.91M 2015-11-04T08:45:40.556Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.493 34.590 1499.9637 08:45:31.15M 2015-11-04T08:45:40.976Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.493 34.590 1499.9642 08:45:31.33M 2015-11-04T08:45:40.976Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.493 34.590 1499.9640 08:45:31.62M 2015-11-04T08:45:41.176Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.493 34.590 1499.9641 08:45:31.74M 2015-11-04T08:45:41.376Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.494 34.591 1499.9639 08:45:31.94M 2015-11-04T08:45:41.581Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.486 34.583 1499.9551 08:45:32.16M 2015-11-04T08:45:41.781Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.474 34.572 1499.9417 08:45:32.36M 2015-11-04T08:45:41.986Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.473 34.571 1499.9408 08:45:32.55M 2015-11-04T08:45:42.191Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.472 34.569 1499.9404 08:45:32.76M 2015-11-04T08:45:42.391Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.471 34.569 1499.9387 08:45:32.95M 2015-11-04T08:45:42.596Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.472 34.570 1499.9402 08:45:33.17M 2015-11-04T08:45:42.801Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.474 34.571 1499.9412 08:45:33.37M 2015-11-04T08:45:43.001Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.475 34.573 1499.9423 08:45:33.57M 2015-11-04T08:45:43.206Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.478 34.576 1499.9467 08:45:33.77M 2015-11-04T08:45:43.411Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.479 34.577 1499.9470 08:45:33.97M 2015-11-04T08:45:43.611Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.479 34.577 1499.9464 08:45:34.19M 2015-11-04T08:45:43.816Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.479 34.577 1499.9464 08:45:34.39M 2015-11-04T08:45:44.016Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.479 34.577 1499.9467 08:45:34.59M 2015-11-04T08:45:44.221Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.479 34.577 1499.9467 08:45:34.79M 2015-11-04T08:45:44.421Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.478 34.576 1499.9462 08:45:35.00M 2015-11-04T08:45:44.626Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.477 34.575 1499.9445 08:45:35.20M 2015-11-04T08:45:44.846Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.477 34.575 1499.9443 08:45:35.40M 2015-11-04T08:45:45.036Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.476 34.574 1499.9437 08:45:35.62M 2015-11-04T08:45:45.237Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.475 34.573 1499.9429 08:45:35.80M 2015-11-04T08:45:45.442Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.477 34.575 1499.9445 08:45:36.02M 2015-11-04T08:45:45.642Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.476 34.575 1499.9438 08:45:36.22M 2015-11-04T08:45:45.846Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.476 34.574 1499.9434 08:45:36.42M 2015-11-04T08:45:46.051Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.476 34.574 1499.9440 08:45:36.62M 2015-11-04T08:45:46.246Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.477 34.574 1499.9457 08:45:36.82M 2015-11-04T08:45:46.451Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.477 34.575 1499.9458 08:45:37.03M 2015-11-04T08:45:46.657Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.474 34.572 1499.9418 08:45:37.23M 2015-11-04T08:45:46.862Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.473 34.571 1499.9404 08:45:37.43M 2015-11-04T08:45:47.062Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.473 34.571 1499.9409 08:45:37.63M 2015-11-04T08:45:47.267Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.473 34.571 1499.9412 08:45:37.83M 2015-11-04T08:45:47.472Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.472 34.570 1499.9410 08:45:38.05M 2015-11-04T08:45:47.672Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.477 34.575 1499.9462 08:45:38.25M 2015-11-04T08:45:47.877Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.477 34.575 1499.9458 08:45:38.45M 2015-11-04T08:45:48.077Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.483 34.581 1499.9528 08:45:38.65M 2015-11-04T08:45:48.282Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.483 34.581 1499.9525 08:45:38.84M 2015-11-04T08:45:48.487Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.476 34.575 1499.9452 08:45:39.07M 2015-11-04T08:45:48.687Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.475 34.573 1499.9427 08:45:39.26M 2015-11-04T08:45:48.892Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.474 34.572 1499.9413 08:45:39.46M 2015-11-04T08:45:49.092Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.473 34.571 1499.9398 08:45:39.66M 2015-11-04T08:45:49.312Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.472 34.570 1499.9390 08:45:39.86M 2015-11-04T08:45:49.502Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.471 34.569 1499.9385 08:45:40.10M 2015-11-04T08:45:49.702Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.470 34.568 1499.9373 08:45:40.28M 2015-11-04T08:45:49.907Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.470 34.568 1499.9374 08:45:40.48M 2015-11-04T08:45:50.107Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.483 34.580 1499.9515 08:45:40.68M 2015-11-04T08:45:50.312Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.486 34.583 1499.9556 08:45:40.87M 2015-11-04T08:45:50.517Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.475 34.572 1499.9424 08:45:41.09M 2015-11-04T08:45:50.717Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.474 34.572 1499.9432 08:45:41.29M 2015-11-04T08:45:50.922Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.474 34.571 1499.9429 08:45:41.49M 2015-11-04T08:45:51.122Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.476 34.573 1499.9460 08:45:41.69M 2015-11-04T08:45:51.327Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.477 34.574 1499.9471 08:45:41.89M 2015-11-04T08:45:51.532Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.477 34.574 1499.9467 08:45:42.11M 2015-11-04T08:45:51.732Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.478 34.575 1499.9469 08:45:42.31M 2015-11-04T08:45:51.937Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.478 34.575 1499.9482 08:45:42.51M 2015-11-04T08:45:52.142Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.480 34.577 1499.9493 08:45:42.71M 2015-11-04T08:45:52.342Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.481 34.578 1499.9507 08:45:42.90M 2015-11-04T08:45:52.547Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.482 34.579 1499.9521 08:45:43.12M 2015-11-04T08:45:52.747Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.479 34.576 1499.9480 08:45:43.32M 2015-11-04T08:45:52.962Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.479 34.576 1499.9484 08:45:43.52M 2015-11-04T08:45:53.152Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.479 34.576 1499.9491 08:45:43.72M 2015-11-04T08:45:53.357Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.479 34.576 1499.9490 08:45:43.92M 2015-11-04T08:45:53.571Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.478 34.575 1499.9476 08:45:44.14M 2015-11-04T08:45:53.782Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.477 34.574 1499.9462 08:45:44.34M 2015-11-04T08:45:53.973Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.474 34.572 1499.9437 08:45:44.55M 2015-11-04T08:45:54.172Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.474 34.570 1499.9482 08:45:44.73M 2015-11-04T08:45:54.372Z|I-OCEAN7-304-XXXX| 26.75 12.950 40.474 34.570 1499.9469 08:45:44.94M 2015-11-04T08:45:54.577Z|I-OCEAN7-304-XXXX| 26.76 12.949 40.474 34.570 1499.9457 08:45:45.15M 2015-11-04T08:45:54.782Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.473 34.570 1499.9440 08:45:45.35M 2015-11-04T08:45:54.982Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.473 34.569 1499.9432 08:45:45.55M 2015-11-04T08:45:55.182Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.473 34.569 1499.9446 08:45:45.75M 2015-11-04T08:45:55.387Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.474 34.570 1499.9459 08:45:45.95M 2015-11-04T08:45:55.592Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.475 34.571 1499.9459 08:45:46.17M 2015-11-04T08:45:55.797Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.476 34.572 1499.9473 08:45:46.37M 2015-11-04T08:45:55.997Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.477 34.574 1499.9470 08:45:46.57M 2015-11-04T08:45:56.202Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.478 34.575 1499.9481 08:45:46.77M 2015-11-04T08:45:56.402Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.488 34.585 1499.9587 08:45:46.96M 2015-11-04T08:45:56.607Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.487 34.584 1499.9548 08:45:47.18M 2015-11-04T08:45:56.807Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.486 34.584 1499.9526 08:45:47.38M 2015-11-04T08:45:57.012Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.485 34.583 1499.9507 08:45:47.58M 2015-11-04T08:45:57.217Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.484 34.581 1499.9540 08:45:47.78M 2015-11-04T08:45:57.417Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.476 34.573 1499.9462 08:45:48.00M 2015-11-04T08:45:57.622Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.475 34.572 1499.9457 08:45:48.20M 2015-11-04T08:45:57.822Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.475 34.572 1499.9457 08:45:48.40M 2015-11-04T08:45:58.027Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.475 34.572 1499.9454 08:45:48.60M 2015-11-04T08:45:58.247Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.475 34.572 1499.9463 08:45:48.79M 2015-11-04T08:45:58.432Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.482 34.579 1499.9542 08:45:49.03M 2015-11-04T08:45:58.637Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.483 34.579 1499.9551 08:45:49.21M 2015-11-04T08:45:58.842Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.483 34.580 1499.9545 08:45:49.41M 2015-11-04T08:45:59.042Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.484 34.581 1499.9546 08:45:49.61M 2015-11-04T08:45:59.247Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.479 34.576 1499.9479 08:45:49.81M 2015-11-04T08:45:59.447Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.478 34.576 1499.9464 08:45:50.03M 2015-11-04T08:45:59.652Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.479 34.577 1499.9470 08:45:50.23M 2015-11-04T08:45:59.852Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.479 34.578 1499.9471 08:45:50.43M 2015-11-04T08:46:00.058Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.480 34.578 1499.9471 08:45:50.62M 2015-11-04T08:46:00.262Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.480 34.578 1499.9464 08:45:50.83M 2015-11-04T08:46:00.462Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.479 34.578 1499.9451 08:45:51.04M 2015-11-04T08:46:00.667Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.478 34.578 1499.9440 08:45:51.24M 2015-11-04T08:46:00.877Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.477 34.577 1499.9429 08:45:51.44M 2015-11-04T08:46:01.072Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.477 34.576 1499.9424 08:45:51.64M 2015-11-04T08:46:01.272Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.476 34.575 1499.9418 08:45:51.84M 2015-11-04T08:46:01.477Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.475 34.575 1499.9408 08:45:52.06M 2015-11-04T08:46:01.682Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.479 34.578 1499.9437 08:45:52.26M 2015-11-04T08:46:01.882Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.479 34.579 1499.9432 08:45:52.46M 2015-11-04T08:46:02.087Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.480 34.580 1499.9441 08:45:52.65M 2015-11-04T08:46:02.292Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.481 34.580 1499.9448 08:45:52.85M 2015-11-04T08:46:02.492Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.480 34.579 1499.9438 08:45:53.07M 2015-11-04T08:46:02.712Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.479 34.579 1499.9427 08:45:53.27M 2015-11-04T08:46:02.947Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.479 34.579 1499.9417 08:45:53.49M 2015-11-04T08:46:03.102Z|I-OCEAN7-304-XXXX| 26.82 12.944 40.478 34.578 1499.9404 08:45:53.71M 2015-11-04T08:46:03.307Z|I-OCEAN7-304-XXXX| 26.81 12.944 40.478 34.578 1499.9392 08:45:53.87M 2015-11-04T08:46:03.512Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.478 34.579 1499.9388 08:45:54.09M 2015-11-04T08:46:03.712Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.476 34.577 1499.9366 08:45:54.29M 2015-11-04T08:46:03.917Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.483 34.584 1499.9440 08:45:54.49M 2015-11-04T08:46:04.117Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.484 34.585 1499.9451 08:45:54.69M 2015-11-04T08:46:04.317Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.485 34.586 1499.9467 08:45:54.88M 2015-11-04T08:46:04.522Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.487 34.587 1499.9484 08:45:55.10M 2015-11-04T08:46:04.727Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.488 34.588 1499.9498 08:45:55.30M 2015-11-04T08:46:04.927Z|I-OCEAN7-304-XXXX| 26.72 12.944 40.489 34.589 1499.9512 08:45:55.50M 2015-11-04T08:46:05.132Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.490 34.590 1499.9531 08:45:55.70M 2015-11-04T08:46:05.337Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.491 34.591 1499.9553 08:45:55.90M 2015-11-04T08:46:05.542Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.491 34.591 1499.9553 08:45:56.12M 2015-11-04T08:46:05.742Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.484 34.583 1499.9475 08:45:56.32M 2015-11-04T08:46:05.947Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.483 34.582 1499.9460 08:45:56.52M 2015-11-04T08:46:06.147Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.481 34.581 1499.9446 08:45:56.71M 2015-11-04T08:46:06.352Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.480 34.580 1499.9440 08:45:56.91M 2015-11-04T08:46:06.552Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.479 34.578 1499.9437 08:45:57.13M 2015-11-04T08:46:06.758Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.478 34.578 1499.9423 08:45:57.33M 2015-11-04T08:46:06.958Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.477 34.576 1499.9396 08:45:57.53M 2015-11-04T08:46:07.178Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.479 34.579 1499.9423 08:45:57.73M 2015-11-04T08:46:07.362Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.480 34.580 1499.9435 08:45:57.94M 2015-11-04T08:46:07.572Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.480 34.580 1499.9438 08:45:58.15M 2015-11-04T08:46:07.772Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.487 34.586 1499.9519 08:45:58.35M 2015-11-04T08:46:08.022Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.488 34.587 1499.9523 08:45:58.55M 2015-11-04T08:46:08.178Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.489 34.588 1499.9530 08:45:58.79M 2015-11-04T08:46:08.383Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.489 34.588 1499.9532 08:45:58.94M 2015-11-04T08:46:08.587Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.482 34.582 1499.9458 08:45:59.16M 2015-11-04T08:46:08.801Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.481 34.581 1499.9452 08:45:59.36M 2015-11-04T08:46:08.987Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.480 34.579 1499.9434 08:45:59.56M 2015-11-04T08:46:09.201Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.478 34.577 1499.9418 08:45:59.76M 2015-11-04T08:46:09.397Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.479 34.578 1499.9432 08:45:59.96M 2015-11-04T08:46:09.598Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.479 34.578 1499.9431 08:46:00.18M 2015-11-04T08:46:09.803Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.479 34.578 1499.9432 08:46:00.38M 2015-11-04T08:46:10.003Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.479 34.579 1499.9435 08:46:00.58M 2015-11-04T08:46:10.208Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.480 34.579 1499.9445 08:46:00.77M 2015-11-04T08:46:10.413Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.480 34.579 1499.9438 08:46:00.97M 2015-11-04T08:46:10.613Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.483 34.582 1499.9473 08:46:01.19M 2015-11-04T08:46:10.818Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.483 34.582 1499.9471 08:46:01.39M 2015-11-04T08:46:11.023Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.481 34.581 1499.9447 08:46:01.59M 2015-11-04T08:46:11.223Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.481 34.580 1499.9448 08:46:01.79M 2015-11-04T08:46:11.428Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.480 34.580 1499.9435 08:46:02.01M 2015-11-04T08:46:11.648Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.479 34.579 1499.9420 08:46:02.21M 2015-11-04T08:46:11.833Z|I-OCEAN7-304-XXXX| 26.82 12.944 40.479 34.579 1499.9413 08:46:02.42M 2015-11-04T08:46:12.033Z|I-OCEAN7-304-XXXX| 26.84 12.944 40.478 34.578 1499.9406 08:46:02.61M 2015-11-04T08:46:12.238Z|I-OCEAN7-304-XXXX| 26.84 12.944 40.477 34.577 1499.9398 08:46:02.80M 2015-11-04T08:46:12.443Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.476 34.576 1499.9384 08:46:03.02M 2015-11-04T08:46:12.648Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.476 34.576 1499.9388 08:46:03.22M 2015-11-04T08:46:12.848Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.476 34.576 1499.9397 08:46:03.42M 2015-11-04T08:46:13.098Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.476 34.576 1499.9395 08:46:03.62M 2015-11-04T08:46:13.253Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.483 34.583 1499.9476 08:46:03.86M 2015-11-04T08:46:13.458Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.483 34.583 1499.9480 08:46:04.04M 2015-11-04T08:46:13.659Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.483 34.583 1499.9481 08:46:04.24M 2015-11-04T08:46:13.863Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.484 34.583 1499.9485 08:46:04.44M 2015-11-04T08:46:14.063Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.484 34.584 1499.9484 08:46:04.64M 2015-11-04T08:46:14.268Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.485 34.584 1499.9482 08:46:04.83M 2015-11-04T08:46:14.473Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.484 34.584 1499.9481 08:46:05.05M 2015-11-04T08:46:14.673Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.483 34.583 1499.9474 08:46:05.25M 2015-11-04T08:46:14.883Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.478 34.578 1499.9418 08:46:05.45M 2015-11-04T08:46:15.078Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.479 34.578 1499.9434 08:46:05.65M 2015-11-04T08:46:15.283Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.480 34.579 1499.9438 08:46:05.85M 2015-11-04T08:46:15.488Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.481 34.580 1499.9449 08:46:06.07M 2015-11-04T08:46:15.693Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.481 34.580 1499.9447 08:46:06.27M 2015-11-04T08:46:15.893Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.482 34.581 1499.9452 08:46:06.47M 2015-11-04T08:46:16.113Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.482 34.581 1499.9456 08:46:06.67M 2015-11-04T08:46:16.298Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.482 34.582 1499.9454 08:46:06.88M 2015-11-04T08:46:16.503Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.483 34.583 1499.9454 08:46:07.08M 2015-11-04T08:46:16.703Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.483 34.582 1499.9457 08:46:07.28M 2015-11-04T08:46:16.908Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.482 34.581 1499.9462 08:46:07.48M 2015-11-04T08:46:17.113Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.482 34.581 1499.9469 08:46:07.68M 2015-11-04T08:46:17.313Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.482 34.581 1499.9469 08:46:07.88M 2015-11-04T08:46:17.518Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.482 34.580 1499.9475 08:46:08.10M 2015-11-04T08:46:17.718Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.481 34.579 1499.9475 08:46:08.30M 2015-11-04T08:46:17.923Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.480 34.578 1499.9471 08:46:08.50M 2015-11-04T08:46:18.173Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.479 34.577 1499.9467 08:46:08.70M 2015-11-04T08:46:18.328Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.479 34.577 1499.9464 08:46:08.94M 2015-11-04T08:46:18.533Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.473 34.571 1499.9384 08:46:09.11M 2015-11-04T08:46:18.738Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.472 34.571 1499.9369 08:46:09.31M 2015-11-04T08:46:18.938Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.477 34.576 1499.9421 08:46:09.51M 2015-11-04T08:46:19.143Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.478 34.577 1499.9421 08:46:09.71M 2015-11-04T08:46:19.348Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.479 34.579 1499.9427 08:46:09.91M 2015-11-04T08:46:19.548Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.478 34.578 1499.9410 08:46:10.13M 2015-11-04T08:46:19.753Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.478 34.578 1499.9399 08:46:10.33M 2015-11-04T08:46:19.953Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.477 34.577 1499.9392 08:46:10.53M 2015-11-04T08:46:20.158Z|I-OCEAN7-304-XXXX| 26.82 12.944 40.477 34.577 1499.9391 08:46:10.72M 2015-11-04T08:46:20.363Z|I-OCEAN7-304-XXXX| 26.82 12.944 40.484 34.584 1499.9479 08:46:10.92M 2015-11-04T08:46:20.583Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.486 34.585 1499.9501 08:46:11.14M 2015-11-04T08:46:20.768Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.486 34.586 1499.9502 08:46:11.36M 2015-11-04T08:46:20.973Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.485 34.584 1499.9487 08:46:11.54M 2015-11-04T08:46:21.173Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.481 34.581 1499.9443 08:46:11.74M 2015-11-04T08:46:21.373Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.482 34.581 1499.9449 08:46:11.94M 2015-11-04T08:46:21.578Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.482 34.582 1499.9465 08:46:12.15M 2015-11-04T08:46:21.783Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.482 34.581 1499.9478 08:46:12.36M 2015-11-04T08:46:21.988Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.482 34.580 1499.9486 08:46:12.56M 2015-11-04T08:46:22.188Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.482 34.580 1499.9478 08:46:12.75M 2015-11-04T08:46:22.388Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.481 34.580 1499.9479 08:46:12.95M 2015-11-04T08:46:22.593Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.482 34.580 1499.9491 08:46:13.17M 2015-11-04T08:46:22.798Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.481 34.579 1499.9491 08:46:13.37M 2015-11-04T08:46:23.003Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.484 34.582 1499.9530 08:46:13.57M 2015-11-04T08:46:23.203Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.483 34.581 1499.9514 08:46:13.77M 2015-11-04T08:46:23.403Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.482 34.580 1499.9503 08:46:13.97M 2015-11-04T08:46:23.608Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.482 34.580 1499.9500 08:46:14.19M 2015-11-04T08:46:23.813Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.483 34.581 1499.9490 08:46:14.39M 2015-11-04T08:46:24.018Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.483 34.581 1499.9490 08:46:14.58M 2015-11-04T08:46:24.218Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.484 34.582 1499.9514 08:46:14.79M 2015-11-04T08:46:24.418Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.485 34.583 1499.9510 08:46:15.00M 2015-11-04T08:46:24.623Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.485 34.584 1499.9506 08:46:15.20M 2015-11-04T08:46:24.828Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.483 34.582 1499.9478 08:46:15.40M 2015-11-04T08:46:25.048Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.481 34.580 1499.9449 08:46:15.60M 2015-11-04T08:46:25.233Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.480 34.579 1499.9438 08:46:15.82M 2015-11-04T08:46:25.433Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.479 34.578 1499.9432 08:46:16.02M 2015-11-04T08:46:25.638Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.477 34.576 1499.9413 08:46:16.22M 2015-11-04T08:46:25.843Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.475 34.575 1499.9401 08:46:16.42M 2015-11-04T08:46:26.043Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.474 34.574 1499.9393 08:46:16.62M 2015-11-04T08:46:26.248Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.474 34.573 1499.9387 08:46:16.81M 2015-11-04T08:46:26.453Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.473 34.572 1499.9385 08:46:17.03M 2015-11-04T08:46:26.653Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.473 34.572 1499.9384 08:46:17.23M 2015-11-04T08:46:26.859Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.474 34.573 1499.9398 08:46:17.43M 2015-11-04T08:46:27.058Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.475 34.574 1499.9408 08:46:17.63M 2015-11-04T08:46:27.263Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.468 34.568 1499.9316 08:46:17.83M 2015-11-04T08:46:27.468Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.468 34.568 1499.9314 08:46:18.05M 2015-11-04T08:46:27.668Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.468 34.568 1499.9309 08:46:18.25M 2015-11-04T08:46:27.873Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.468 34.568 1499.9313 08:46:18.45M 2015-11-04T08:46:28.078Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.468 34.568 1499.9312 08:46:18.65M 2015-11-04T08:46:28.278Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.462 34.562 1499.9247 08:46:18.84M 2015-11-04T08:46:28.479Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.462 34.562 1499.9252 08:46:19.06M 2015-11-04T08:46:28.683Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.467 34.567 1499.9310 08:46:19.26M 2015-11-04T08:46:28.888Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.469 34.569 1499.9327 08:46:19.46M 2015-11-04T08:46:29.088Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.470 34.570 1499.9327 08:46:19.66M 2015-11-04T08:46:29.293Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.486 34.585 1499.9502 08:46:19.86M 2015-11-04T08:46:29.513Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.486 34.585 1499.9518 08:46:20.08M 2015-11-04T08:46:29.699Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.486 34.584 1499.9515 08:46:20.29M 2015-11-04T08:46:29.903Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.485 34.584 1499.9503 08:46:20.47M 2015-11-04T08:46:30.108Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.484 34.583 1499.9500 08:46:20.67M 2015-11-04T08:46:30.308Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.491 34.589 1499.9591 08:46:20.87M 2015-11-04T08:46:30.514Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.492 34.590 1499.9623 08:46:21.09M 2015-11-04T08:46:30.718Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.493 34.591 1499.9634 08:46:21.29M 2015-11-04T08:46:30.918Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.495 34.592 1499.9644 08:46:21.49M 2015-11-04T08:46:31.123Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.509 34.605 1499.9802 08:46:21.69M 2015-11-04T08:46:31.323Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.510 34.606 1499.9811 08:46:21.89M 2015-11-04T08:46:31.528Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.510 34.607 1499.9816 08:46:22.11M 2015-11-04T08:46:31.733Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.520 34.616 1499.9929 08:46:22.31M 2015-11-04T08:46:31.933Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.518 34.614 1499.9907 08:46:22.51M 2015-11-04T08:46:32.139Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.518 34.614 1499.9910 08:46:22.71M 2015-11-04T08:46:32.351Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.517 34.613 1499.9912 08:46:22.90M 2015-11-04T08:46:32.544Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.508 34.605 1499.9806 08:46:23.12M 2015-11-04T08:46:32.744Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.508 34.604 1499.9805 08:46:23.32M 2015-11-04T08:46:32.949Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.508 34.604 1499.9808 08:46:23.52M 2015-11-04T08:46:33.149Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.508 34.604 1499.9808 08:46:23.72M 2015-11-04T08:46:33.359Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.507 34.603 1499.9800 08:46:23.92M 2015-11-04T08:46:33.559Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.512 34.608 1499.9846 08:46:24.14M 2015-11-04T08:46:33.764Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.510 34.606 1499.9818 08:46:24.34M 2015-11-04T08:46:33.984Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.509 34.605 1499.9819 08:46:24.54M 2015-11-04T08:46:34.169Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.509 34.605 1499.9825 08:46:24.75M 2015-11-04T08:46:34.369Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.509 34.605 1499.9827 08:46:24.93M 2015-11-04T08:46:34.574Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.509 34.605 1499.9828 08:46:25.15M 2015-11-04T08:46:34.774Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.509 34.605 1499.9822 08:46:25.35M 2015-11-04T08:46:34.979Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.508 34.604 1499.9812 08:46:25.55M 2015-11-04T08:46:35.184Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.508 34.604 1499.9817 08:46:25.75M 2015-11-04T08:46:35.384Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.509 34.605 1499.9811 08:46:25.95M 2015-11-04T08:46:35.589Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.509 34.606 1499.9810 08:46:26.17M 2015-11-04T08:46:35.789Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.510 34.607 1499.9802 08:46:26.37M 2015-11-04T08:46:35.994Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.511 34.608 1499.9801 08:46:26.56M 2015-11-04T08:46:36.199Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.511 34.609 1499.9806 08:46:26.76M 2015-11-04T08:46:36.399Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.512 34.610 1499.9814 08:46:26.96M 2015-11-04T08:46:36.604Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.513 34.611 1499.9827 08:46:27.18M 2015-11-04T08:46:36.804Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.514 34.612 1499.9833 08:46:27.38M 2015-11-04T08:46:37.009Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.509 34.607 1499.9771 08:46:27.58M 2015-11-04T08:46:37.209Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.510 34.608 1499.9781 08:46:27.78M 2015-11-04T08:46:37.414Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.511 34.609 1499.9799 08:46:28.00M 2015-11-04T08:46:37.619Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.512 34.610 1499.9813 08:46:28.20M 2015-11-04T08:46:37.824Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.513 34.611 1499.9822 08:46:28.40M 2015-11-04T08:46:38.024Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.512 34.610 1499.9819 08:46:28.60M 2015-11-04T08:46:38.229Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.512 34.610 1499.9810 08:46:28.79M 2015-11-04T08:46:38.495Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.512 34.610 1499.9795 08:46:29.01M 2015-11-04T08:46:38.629Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.511 34.609 1499.9805 08:46:29.27M 2015-11-04T08:46:38.834Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.511 34.608 1499.9812 08:46:29.41M 2015-11-04T08:46:39.039Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.511 34.607 1499.9812 08:46:29.61M 2015-11-04T08:46:39.244Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.510 34.607 1499.9808 08:46:29.81M 2015-11-04T08:46:39.449Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.510 34.607 1499.9814 08:46:30.03M 2015-11-04T08:46:39.649Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.510 34.607 1499.9813 08:46:30.23M 2015-11-04T08:46:39.849Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.511 34.608 1499.9811 08:46:30.42M 2015-11-04T08:46:40.049Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.511 34.608 1499.9816 08:46:30.62M 2015-11-04T08:46:40.259Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.510 34.608 1499.9811 08:46:30.82M 2015-11-04T08:46:40.459Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.510 34.607 1499.9794 08:46:31.04M 2015-11-04T08:46:40.664Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.509 34.606 1499.9784 08:46:31.24M 2015-11-04T08:46:40.869Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.508 34.605 1499.9777 08:46:31.44M 2015-11-04T08:46:41.069Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.507 34.605 1499.9768 08:46:31.64M 2015-11-04T08:46:41.274Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.507 34.604 1499.9761 08:46:31.84M 2015-11-04T08:46:41.479Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.506 34.604 1499.9757 08:46:32.06M 2015-11-04T08:46:41.679Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.505 34.603 1499.9753 08:46:32.26M 2015-11-04T08:46:41.884Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.505 34.603 1499.9738 08:46:32.45M 2015-11-04T08:46:42.084Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.504 34.602 1499.9728 08:46:32.66M 2015-11-04T08:46:42.289Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.503 34.601 1499.9718 08:46:32.85M 2015-11-04T08:46:42.489Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.502 34.600 1499.9711 08:46:33.07M 2015-11-04T08:46:42.695Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.501 34.599 1499.9711 08:46:33.27M 2015-11-04T08:46:42.914Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.507 34.605 1499.9784 08:46:33.47M 2015-11-04T08:46:43.099Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.508 34.605 1499.9789 08:46:33.69M 2015-11-04T08:46:43.299Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.508 34.605 1499.9794 08:46:33.87M 2015-11-04T08:46:43.504Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.509 34.605 1499.9801 08:46:34.09M 2015-11-04T08:46:43.709Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.509 34.606 1499.9806 08:46:34.28M 2015-11-04T08:46:43.914Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.510 34.607 1499.9814 08:46:34.48M 2015-11-04T08:46:44.114Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.511 34.608 1499.9816 08:46:34.68M 2015-11-04T08:46:44.319Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.510 34.608 1499.9810 08:46:34.88M 2015-11-04T08:46:44.524Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.510 34.608 1499.9792 08:46:35.10M 2015-11-04T08:46:44.724Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.509 34.607 1499.9791 08:46:35.30M 2015-11-04T08:46:44.929Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.508 34.606 1499.9785 08:46:35.50M 2015-11-04T08:46:45.129Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.507 34.605 1499.9769 08:46:35.70M 2015-11-04T08:46:45.335Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.506 34.604 1499.9751 08:46:35.90M 2015-11-04T08:46:45.539Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.504 34.602 1499.9724 08:46:36.12M 2015-11-04T08:46:45.739Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.502 34.601 1499.9706 08:46:36.32M 2015-11-04T08:46:45.944Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.501 34.599 1499.9689 08:46:36.52M 2015-11-04T08:46:46.144Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.500 34.598 1499.9677 08:46:36.72M 2015-11-04T08:46:46.349Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.499 34.598 1499.9666 08:46:36.91M 2015-11-04T08:46:46.549Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.496 34.594 1499.9629 08:46:37.13M 2015-11-04T08:46:46.773Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.495 34.593 1499.9620 08:46:37.33M 2015-11-04T08:46:46.954Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.502 34.600 1499.9686 08:46:37.53M 2015-11-04T08:46:47.164Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.502 34.600 1499.9686 08:46:37.73M 2015-11-04T08:46:47.379Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.502 34.599 1499.9697 08:46:37.93M 2015-11-04T08:46:47.569Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.502 34.599 1499.9705 08:46:38.16M 2015-11-04T08:46:47.769Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.503 34.600 1499.9714 08:46:38.35M 2015-11-04T08:46:47.974Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.503 34.600 1499.9719 08:46:38.54M 2015-11-04T08:46:48.176Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.508 34.605 1499.9779 08:46:38.75M 2015-11-04T08:46:48.379Z|I-OCEAN7-304-XXXX| 26.67 12.946 40.509 34.606 1499.9773 08:46:38.94M 2015-11-04T08:46:48.584Z|I-OCEAN7-304-XXXX| 26.66 12.946 40.505 34.602 1499.9727 08:46:39.16M 2015-11-04T08:46:48.789Z|I-OCEAN7-304-XXXX| 26.68 12.946 40.504 34.602 1499.9713 08:46:39.36M 2015-11-04T08:46:48.989Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.503 34.601 1499.9713 08:46:39.56M 2015-11-04T08:46:49.189Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.502 34.600 1499.9694 08:46:39.76M 2015-11-04T08:46:49.394Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.501 34.599 1499.9686 08:46:39.96M 2015-11-04T08:46:49.599Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.501 34.599 1499.9673 08:46:40.18M 2015-11-04T08:46:49.799Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.497 34.595 1499.9631 08:46:40.38M 2015-11-04T08:46:50.004Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.497 34.595 1499.9634 08:46:40.57M 2015-11-04T08:46:50.204Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.497 34.595 1499.9636 08:46:40.77M 2015-11-04T08:46:50.409Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.497 34.596 1499.9645 08:46:40.97M 2015-11-04T08:46:50.614Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.498 34.596 1499.9646 08:46:41.19M 2015-11-04T08:46:50.815Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.498 34.596 1499.9667 08:46:41.39M 2015-11-04T08:46:51.019Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.499 34.597 1499.9664 08:46:41.59M 2015-11-04T08:46:51.219Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.499 34.597 1499.9668 08:46:41.79M 2015-11-04T08:46:51.424Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.499 34.597 1499.9664 08:46:42.00M 2015-11-04T08:46:51.629Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.499 34.597 1499.9651 08:46:42.20M 2015-11-04T08:46:51.849Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.498 34.597 1499.9658 08:46:42.41M 2015-11-04T08:46:52.034Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.498 34.597 1499.9661 08:46:42.62M 2015-11-04T08:46:52.239Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.499 34.597 1499.9666 08:46:42.80M 2015-11-04T08:46:52.439Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.499 34.597 1499.9686 08:46:43.02M 2015-11-04T08:46:52.645Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.500 34.597 1499.9689 08:46:43.22M 2015-11-04T08:46:52.845Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.500 34.598 1499.9702 08:46:43.42M 2015-11-04T08:46:53.045Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.500 34.598 1499.9706 08:46:43.62M 2015-11-04T08:46:53.254Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.500 34.598 1499.9706 08:46:43.81M 2015-11-04T08:46:53.456Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.500 34.598 1499.9709 08:46:44.04M 2015-11-04T08:46:53.660Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.500 34.598 1499.9706 08:46:44.24M 2015-11-04T08:46:53.860Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.500 34.598 1499.9701 08:46:44.44M 2015-11-04T08:46:54.064Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.500 34.598 1499.9689 08:46:44.63M 2015-11-04T08:46:54.264Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.499 34.598 1499.9677 08:46:44.83M 2015-11-04T08:46:54.469Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.499 34.598 1499.9679 08:46:45.05M 2015-11-04T08:46:54.674Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.500 34.599 1499.9683 08:46:45.25M 2015-11-04T08:46:54.874Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.501 34.599 1499.9691 08:46:45.45M 2015-11-04T08:46:55.080Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.501 34.600 1499.9700 08:46:45.65M 2015-11-04T08:46:55.284Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.502 34.600 1499.9706 08:46:45.85M 2015-11-04T08:46:55.489Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.502 34.600 1499.9703 08:46:46.07M 2015-11-04T08:46:55.689Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.502 34.600 1499.9700 08:46:46.27M 2015-11-04T08:46:55.889Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.502 34.600 1499.9690 08:46:46.47M 2015-11-04T08:46:56.095Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.503 34.601 1499.9698 08:46:46.66M 2015-11-04T08:46:56.315Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.503 34.602 1499.9701 08:46:46.86M 2015-11-04T08:46:56.499Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.504 34.603 1499.9705 08:46:47.10M 2015-11-04T08:46:56.705Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.504 34.603 1499.9708 08:46:47.28M 2015-11-04T08:46:56.910Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.505 34.604 1499.9711 08:46:47.48M 2015-11-04T08:46:57.110Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.506 34.604 1499.9718 08:46:47.68M 2015-11-04T08:46:57.310Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.506 34.605 1499.9730 08:46:47.88M 2015-11-04T08:46:57.515Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.506 34.604 1499.9739 08:46:48.10M 2015-11-04T08:46:57.720Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.506 34.604 1499.9744 08:46:48.30M 2015-11-04T08:46:57.920Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.506 34.604 1499.9752 08:46:48.50M 2015-11-04T08:46:58.120Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.506 34.603 1499.9756 08:46:48.69M 2015-11-04T08:46:58.330Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.506 34.603 1499.9760 08:46:48.89M 2015-11-04T08:46:58.530Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.506 34.603 1499.9753 08:46:49.11M 2015-11-04T08:46:58.730Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.506 34.603 1499.9761 08:46:49.31M 2015-11-04T08:46:58.935Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.506 34.603 1499.9766 08:46:49.51M 2015-11-04T08:46:59.140Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.506 34.603 1499.9771 08:46:49.71M 2015-11-04T08:46:59.345Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.507 34.603 1499.9780 08:46:49.91M 2015-11-04T08:46:59.545Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.507 34.603 1499.9792 08:46:50.13M 2015-11-04T08:46:59.750Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.507 34.603 1499.9791 08:46:50.33M 2015-11-04T08:46:59.955Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.507 34.603 1499.9790 08:46:50.52M 2015-11-04T08:47:00.155Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.505 34.601 1499.9775 08:46:50.72M 2015-11-04T08:47:00.360Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.504 34.600 1499.9773 08:46:50.92M 2015-11-04T08:47:00.560Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.505 34.601 1499.9774 08:46:51.14M 2015-11-04T08:47:00.780Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.505 34.600 1499.9774 08:46:51.34M 2015-11-04T08:47:00.965Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.504 34.600 1499.9769 08:46:51.56M 2015-11-04T08:47:01.170Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.501 34.598 1499.9729 08:46:51.74M 2015-11-04T08:47:01.370Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.492 34.589 1499.9617 08:46:51.94M 2015-11-04T08:47:01.576Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.495 34.592 1499.9646 08:46:52.15M 2015-11-04T08:47:01.780Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.495 34.592 1499.9639 08:46:52.36M 2015-11-04T08:47:01.985Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.494 34.592 1499.9620 08:46:52.55M 2015-11-04T08:47:02.185Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.493 34.592 1499.9603 08:46:52.75M 2015-11-04T08:47:02.390Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.470 34.570 1499.9340 08:46:52.95M 2015-11-04T08:47:02.590Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.493 34.592 1499.9592 08:46:53.17M 2015-11-04T08:47:02.795Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.493 34.592 1499.9587 08:46:53.37M 2015-11-04T08:47:02.995Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.494 34.593 1499.9595 08:46:53.57M 2015-11-04T08:47:03.200Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.495 34.594 1499.9604 08:46:53.76M 2015-11-04T08:47:03.400Z|I-OCEAN7-304-XXXX| 26.81 12.944 40.496 34.595 1499.9604 08:46:53.97M 2015-11-04T08:47:03.605Z|I-OCEAN7-304-XXXX| 26.82 12.944 40.496 34.596 1499.9601 08:46:54.18M 2015-11-04T08:47:03.810Z|I-OCEAN7-304-XXXX| 26.81 12.944 40.496 34.596 1499.9598 08:46:54.39M 2015-11-04T08:47:04.016Z|I-OCEAN7-304-XXXX| 26.81 12.944 40.496 34.596 1499.9600 08:46:54.58M 2015-11-04T08:47:04.210Z|I-OCEAN7-304-XXXX| 26.82 12.944 40.497 34.596 1499.9613 08:46:54.78M 2015-11-04T08:47:04.420Z|I-OCEAN7-304-XXXX| 26.82 12.944 40.497 34.597 1499.9628 08:46:55.00M 2015-11-04T08:47:04.620Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.499 34.597 1499.9656 08:46:55.20M 2015-11-04T08:47:04.825Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.495 34.593 1499.9619 08:46:55.40M 2015-11-04T08:47:05.025Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.493 34.592 1499.9608 08:46:55.60M 2015-11-04T08:47:05.245Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.493 34.591 1499.9609 08:46:55.80M 2015-11-04T08:47:05.435Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.493 34.591 1499.9617 08:46:56.03M 2015-11-04T08:47:05.640Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.490 34.588 1499.9579 08:46:56.22M 2015-11-04T08:47:05.840Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.490 34.588 1499.9580 08:46:56.42M 2015-11-04T08:47:06.045Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.490 34.587 1499.9585 08:46:56.61M 2015-11-04T08:47:06.245Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.490 34.588 1499.9589 08:46:56.81M 2015-11-04T08:47:06.450Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.490 34.588 1499.9594 08:46:57.03M 2015-11-04T08:47:06.650Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.491 34.588 1499.9607 08:46:57.23M 2015-11-04T08:47:06.855Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.491 34.589 1499.9611 08:46:57.43M 2015-11-04T08:47:07.055Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.491 34.589 1499.9608 08:46:57.63M 2015-11-04T08:47:07.260Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.491 34.589 1499.9611 08:46:57.83M 2015-11-04T08:47:07.465Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.491 34.589 1499.9603 08:46:58.04M 2015-11-04T08:47:07.665Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.492 34.590 1499.9603 08:46:58.24M 2015-11-04T08:47:07.870Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.492 34.590 1499.9606 08:46:58.44M 2015-11-04T08:47:08.078Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.492 34.590 1499.9606 08:46:58.64M 2015-11-04T08:47:08.275Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.492 34.590 1499.9607 08:46:58.84M 2015-11-04T08:47:08.480Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.493 34.590 1499.9608 08:46:59.06M 2015-11-04T08:47:08.680Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.493 34.590 1499.9612 08:46:59.26M 2015-11-04T08:47:08.930Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.493 34.590 1499.9613 08:46:59.46M 2015-11-04T08:47:09.090Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.493 34.591 1499.9618 08:46:59.70M 2015-11-04T08:47:09.290Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.493 34.591 1499.9611 08:46:59.86M 2015-11-04T08:47:09.490Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.493 34.590 1499.9612 08:47:00.07M 2015-11-04T08:47:09.715Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.493 34.591 1499.9607 08:47:00.27M 2015-11-04T08:47:09.900Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.492 34.590 1499.9598 08:47:00.49M 2015-11-04T08:47:10.105Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.492 34.590 1499.9601 08:47:00.67M 2015-11-04T08:47:10.305Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.492 34.590 1499.9602 08:47:00.87M 2015-11-04T08:47:10.510Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.492 34.589 1499.9606 08:47:01.09M 2015-11-04T08:47:10.710Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.492 34.589 1499.9602 08:47:01.29M 2015-11-04T08:47:10.915Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.492 34.589 1499.9597 08:47:01.49M 2015-11-04T08:47:11.115Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.492 34.589 1499.9604 08:47:01.69M 2015-11-04T08:47:11.320Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.491 34.589 1499.9602 08:47:01.89M 2015-11-04T08:47:11.525Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.491 34.589 1499.9604 08:47:02.11M 2015-11-04T08:47:11.725Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.491 34.589 1499.9604 08:47:02.31M 2015-11-04T08:47:11.930Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.491 34.588 1499.9607 08:47:02.50M 2015-11-04T08:47:12.135Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.491 34.587 1499.9609 08:47:02.70M 2015-11-04T08:47:12.341Z|I-OCEAN7-304-XXXX| 26.76 12.948 40.490 34.587 1499.9608 08:47:02.90M 2015-11-04T08:47:12.535Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.490 34.587 1499.9613 08:47:03.12M 2015-11-04T08:47:12.746Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.491 34.587 1499.9617 08:47:03.32M 2015-11-04T08:47:12.945Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.491 34.586 1499.9650 08:47:03.52M 2015-11-04T08:47:13.150Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.491 34.586 1499.9657 08:47:03.72M 2015-11-04T08:47:13.350Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.491 34.586 1499.9656 08:47:03.92M 2015-11-04T08:47:13.555Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.492 34.587 1499.9663 08:47:04.14M 2015-11-04T08:47:13.755Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.494 34.589 1499.9677 08:47:04.34M 2015-11-04T08:47:13.960Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.493 34.589 1499.9667 08:47:04.53M 2015-11-04T08:47:14.180Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.493 34.589 1499.9662 08:47:04.73M 2015-11-04T08:47:14.365Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.493 34.589 1499.9658 08:47:04.95M 2015-11-04T08:47:14.570Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.493 34.590 1499.9639 08:47:05.15M 2015-11-04T08:47:14.770Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.492 34.590 1499.9623 08:47:05.35M 2015-11-04T08:47:14.976Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.492 34.590 1499.9613 08:47:05.55M 2015-11-04T08:47:15.180Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.491 34.589 1499.9603 08:47:05.75M 2015-11-04T08:47:15.380Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.491 34.589 1499.9590 08:47:05.95M 2015-11-04T08:47:15.585Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.491 34.589 1499.9584 08:47:06.17M 2015-11-04T08:47:15.790Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.491 34.590 1499.9579 08:47:06.36M 2015-11-04T08:47:15.990Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.491 34.590 1499.9584 08:47:06.57M 2015-11-04T08:47:16.195Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.491 34.590 1499.9579 08:47:06.76M 2015-11-04T08:47:16.395Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.491 34.590 1499.9573 08:47:06.96M 2015-11-04T08:47:16.600Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.491 34.590 1499.9574 08:47:07.18M 2015-11-04T08:47:16.805Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.491 34.590 1499.9573 08:47:07.38M 2015-11-04T08:47:17.005Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.492 34.590 1499.9576 08:47:07.58M 2015-11-04T08:47:17.210Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.492 34.590 1499.9589 08:47:07.78M 2015-11-04T08:47:17.411Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.492 34.590 1499.9597 08:47:08.00M 2015-11-04T08:47:17.616Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.493 34.591 1499.9624 08:47:08.19M 2015-11-04T08:47:17.821Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.494 34.591 1499.9641 08:47:08.39M 2015-11-04T08:47:18.037Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.495 34.592 1499.9650 08:47:08.59M 2015-11-04T08:47:18.225Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.496 34.593 1499.9646 08:47:08.79M 2015-11-04T08:47:18.430Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.497 34.594 1499.9659 08:47:09.01M 2015-11-04T08:47:18.646Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.498 34.595 1499.9663 08:47:09.21M 2015-11-04T08:47:18.830Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.499 34.596 1499.9669 08:47:09.42M 2015-11-04T08:47:19.086Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.499 34.597 1499.9672 08:47:09.61M 2015-11-04T08:47:19.240Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.500 34.598 1499.9686 08:47:09.85M 2015-11-04T08:47:19.441Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.501 34.598 1499.9692 08:47:10.03M 2015-11-04T08:47:19.646Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.502 34.599 1499.9697 08:47:10.22M 2015-11-04T08:47:19.851Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.502 34.600 1499.9706 08:47:10.42M 2015-11-04T08:47:20.056Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.503 34.600 1499.9713 08:47:10.62M 2015-11-04T08:47:20.256Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.503 34.601 1499.9718 08:47:10.82M 2015-11-04T08:47:20.455Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.504 34.601 1499.9717 08:47:11.04M 2015-11-04T08:47:20.661Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.503 34.601 1499.9709 08:47:11.24M 2015-11-04T08:47:20.866Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.503 34.600 1499.9705 08:47:11.44M 2015-11-04T08:47:21.066Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.502 34.600 1499.9692 08:47:11.64M 2015-11-04T08:47:21.271Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.502 34.600 1499.9695 08:47:11.84M 2015-11-04T08:47:21.471Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.501 34.599 1499.9683 08:47:12.06M 2015-11-04T08:47:21.676Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.500 34.599 1499.9677 08:47:12.25M 2015-11-04T08:47:21.881Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.499 34.597 1499.9664 08:47:12.46M 2015-11-04T08:47:22.081Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.498 34.597 1499.9659 08:47:12.65M 2015-11-04T08:47:22.286Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.498 34.596 1499.9658 08:47:12.85M 2015-11-04T08:47:22.486Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.497 34.596 1499.9648 08:47:13.07M 2015-11-04T08:47:22.691Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.496 34.595 1499.9644 08:47:13.27M 2015-11-04T08:47:22.896Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.496 34.594 1499.9630 08:47:13.47M 2015-11-04T08:47:23.116Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.495 34.594 1499.9620 08:47:13.67M 2015-11-04T08:47:23.301Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.494 34.593 1499.9617 08:47:13.88M 2015-11-04T08:47:23.501Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.494 34.593 1499.9613 08:47:14.09M 2015-11-04T08:47:23.706Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.494 34.593 1499.9615 08:47:14.28M 2015-11-04T08:47:23.911Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.494 34.593 1499.9622 08:47:14.49M 2015-11-04T08:47:24.161Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.494 34.592 1499.9623 08:47:14.68M 2015-11-04T08:47:24.316Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.494 34.592 1499.9618 08:47:14.93M 2015-11-04T08:47:24.516Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.494 34.592 1499.9622 08:47:15.10M 2015-11-04T08:47:24.721Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.494 34.592 1499.9615 08:47:15.30M 2015-11-04T08:47:24.921Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.494 34.593 1499.9619 08:47:15.50M 2015-11-04T08:47:25.131Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.494 34.592 1499.9622 08:47:15.70M 2015-11-04T08:47:25.331Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.494 34.593 1499.9619 08:47:15.90M 2015-11-04T08:47:25.531Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.495 34.593 1499.9623 08:47:16.12M 2015-11-04T08:47:25.736Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.495 34.594 1499.9628 08:47:16.31M 2015-11-04T08:47:25.941Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.496 34.595 1499.9637 08:47:16.51M 2015-11-04T08:47:26.141Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.497 34.596 1499.9653 08:47:16.71M 2015-11-04T08:47:26.341Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.498 34.597 1499.9667 08:47:16.91M 2015-11-04T08:47:26.551Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.499 34.597 1499.9674 08:47:17.13M 2015-11-04T08:47:26.756Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.499 34.597 1499.9677 08:47:17.33M 2015-11-04T08:47:26.956Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.500 34.598 1499.9668 08:47:17.53M 2015-11-04T08:47:27.161Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.500 34.598 1499.9664 08:47:17.73M 2015-11-04T08:47:27.361Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.499 34.598 1499.9641 08:47:17.93M 2015-11-04T08:47:27.581Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.498 34.597 1499.9626 08:47:18.15M 2015-11-04T08:47:27.771Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.498 34.597 1499.9631 08:47:18.36M 2015-11-04T08:47:27.971Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.498 34.597 1499.9634 08:47:18.54M 2015-11-04T08:47:28.178Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.497 34.596 1499.9617 08:47:18.74M 2015-11-04T08:47:28.378Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.496 34.595 1499.9602 08:47:18.94M 2015-11-04T08:47:28.577Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.502 34.601 1499.9678 08:47:19.16M 2015-11-04T08:47:28.781Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.503 34.602 1499.9685 08:47:19.36M 2015-11-04T08:47:28.981Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.503 34.602 1499.9696 08:47:19.56M 2015-11-04T08:47:29.235Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.504 34.603 1499.9702 08:47:19.75M 2015-11-04T08:47:29.391Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.505 34.604 1499.9706 08:47:20.02M 2015-11-04T08:47:29.591Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.505 34.604 1499.9709 08:47:20.18M 2015-11-04T08:47:29.796Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.506 34.605 1499.9706 08:47:20.37M 2015-11-04T08:47:30.002Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.506 34.605 1499.9709 08:47:20.57M 2015-11-04T08:47:30.206Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.505 34.604 1499.9707 08:47:20.77M 2015-11-04T08:47:30.406Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.505 34.604 1499.9714 08:47:20.97M 2015-11-04T08:47:30.611Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.511 34.609 1499.9779 08:47:21.19M 2015-11-04T08:47:30.811Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.512 34.610 1499.9790 08:47:21.39M 2015-11-04T08:47:31.016Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.513 34.612 1499.9802 08:47:21.59M 2015-11-04T08:47:31.221Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.522 34.620 1499.9902 08:47:21.79M 2015-11-04T08:47:31.421Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.522 34.620 1499.9895 08:47:22.01M 2015-11-04T08:47:31.626Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.522 34.621 1499.9893 08:47:22.21M 2015-11-04T08:47:31.831Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.523 34.621 1499.9900 08:47:22.41M 2015-11-04T08:47:32.046Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.523 34.621 1499.9910 08:47:22.61M 2015-11-04T08:47:32.231Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.524 34.622 1499.9924 08:47:22.82M 2015-11-04T08:47:32.436Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.524 34.622 1499.9932 08:47:23.02M 2015-11-04T08:47:32.641Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.524 34.621 1499.9932 08:47:23.22M 2015-11-04T08:47:32.841Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.524 34.622 1499.9934 08:47:23.42M 2015-11-04T08:47:33.046Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.524 34.622 1499.9941 08:47:23.62M 2015-11-04T08:47:33.255Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.525 34.622 1499.9938 08:47:23.82M 2015-11-04T08:47:33.451Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.525 34.623 1499.9943 08:47:24.03M 2015-11-04T08:47:33.656Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.525 34.623 1499.9943 08:47:24.23M 2015-11-04T08:47:33.856Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.525 34.623 1499.9940 08:47:24.44M 2015-11-04T08:47:34.061Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.525 34.623 1499.9941 08:47:24.63M 2015-11-04T08:47:34.311Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.525 34.623 1499.9939 08:47:24.83M 2015-11-04T08:47:34.474Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.526 34.623 1499.9950 08:47:25.10M 2015-11-04T08:47:34.671Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.526 34.624 1499.9957 08:47:25.25M 2015-11-04T08:47:34.871Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.526 34.624 1499.9954 08:47:25.45M 2015-11-04T08:47:35.076Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.526 34.624 1499.9950 08:47:25.65M 2015-11-04T08:47:35.281Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.525 34.623 1499.9944 08:47:25.85M 2015-11-04T08:47:35.486Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.525 34.623 1499.9941 08:47:26.07M 2015-11-04T08:47:35.686Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.525 34.622 1499.9944 08:47:26.27M 2015-11-04T08:47:35.886Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.524 34.622 1499.9941 08:47:26.46M 2015-11-04T08:47:36.091Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.524 34.621 1499.9943 08:47:26.66M 2015-11-04T08:47:36.291Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.524 34.621 1499.9934 08:47:26.86M 2015-11-04T08:47:36.511Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.523 34.621 1499.9937 08:47:27.08M 2015-11-04T08:47:36.701Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.524 34.621 1499.9941 08:47:27.30M 2015-11-04T08:47:36.901Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.524 34.621 1499.9943 08:47:27.48M 2015-11-04T08:47:37.106Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.529 34.626 1500.0011 08:47:27.68M 2015-11-04T08:47:37.306Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.530 34.626 1500.0031 08:47:27.88M 2015-11-04T08:47:37.511Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.530 34.627 1500.0035 08:47:28.09M 2015-11-04T08:47:37.716Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.530 34.626 1500.0033 08:47:28.29M 2015-11-04T08:47:37.916Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.530 34.626 1500.0034 08:47:28.49M 2015-11-04T08:47:38.121Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.530 34.626 1500.0038 08:47:28.69M 2015-11-04T08:47:38.321Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.530 34.626 1500.0034 08:47:28.89M 2015-11-04T08:47:38.526Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.530 34.626 1500.0031 08:47:29.11M 2015-11-04T08:47:38.731Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.529 34.625 1500.0017 08:47:29.31M 2015-11-04T08:47:38.931Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.528 34.625 1500.0009 08:47:29.51M 2015-11-04T08:47:39.136Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.528 34.625 1499.9996 08:47:29.70M 2015-11-04T08:47:39.341Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.527 34.624 1499.9987 08:47:29.91M 2015-11-04T08:47:39.541Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.527 34.624 1499.9982 08:47:30.13M 2015-11-04T08:47:39.741Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.526 34.623 1499.9978 08:47:30.32M 2015-11-04T08:47:39.946Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.526 34.622 1499.9974 08:47:30.52M 2015-11-04T08:47:40.151Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.525 34.622 1499.9965 08:47:30.72M 2015-11-04T08:47:40.356Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.524 34.621 1499.9946 08:47:30.92M 2015-11-04T08:47:40.561Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.523 34.620 1499.9933 08:47:31.14M 2015-11-04T08:47:40.762Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.522 34.619 1499.9911 08:47:31.34M 2015-11-04T08:47:40.982Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.521 34.618 1499.9900 08:47:31.54M 2015-11-04T08:47:41.166Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.518 34.616 1499.9868 08:47:31.75M 2015-11-04T08:47:41.371Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.517 34.615 1499.9862 08:47:31.94M 2015-11-04T08:47:41.571Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.517 34.614 1499.9852 08:47:32.16M 2015-11-04T08:47:41.776Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.516 34.614 1499.9850 08:47:32.35M 2015-11-04T08:47:41.976Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.516 34.614 1499.9847 08:47:32.55M 2015-11-04T08:47:42.184Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.516 34.614 1499.9854 08:47:32.75M 2015-11-04T08:47:42.387Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.517 34.614 1499.9860 08:47:32.95M 2015-11-04T08:47:42.587Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.517 34.615 1499.9867 08:47:33.17M 2015-11-04T08:47:42.792Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.517 34.614 1499.9860 08:47:33.37M 2015-11-04T08:47:42.992Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.516 34.614 1499.9850 08:47:33.57M 2015-11-04T08:47:43.197Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.516 34.614 1499.9844 08:47:33.76M 2015-11-04T08:47:43.402Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.516 34.613 1499.9838 08:47:33.96M 2015-11-04T08:47:43.602Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.515 34.613 1499.9835 08:47:34.19M 2015-11-04T08:47:43.807Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.515 34.612 1499.9836 08:47:34.38M 2015-11-04T08:47:44.007Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.514 34.611 1499.9839 08:47:34.58M 2015-11-04T08:47:44.212Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.513 34.610 1499.9832 08:47:34.78M 2015-11-04T08:47:44.417Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.517 34.614 1499.9875 08:47:35.00M 2015-11-04T08:47:44.617Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.517 34.614 1499.9874 08:47:35.20M 2015-11-04T08:47:44.822Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.517 34.614 1499.9872 08:47:35.40M 2015-11-04T08:47:45.022Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.517 34.614 1499.9880 08:47:35.60M 2015-11-04T08:47:45.227Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.518 34.614 1499.9888 08:47:35.80M 2015-11-04T08:47:45.447Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.518 34.615 1499.9895 08:47:36.01M 2015-11-04T08:47:45.638Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.519 34.615 1499.9900 08:47:36.23M 2015-11-04T08:47:45.832Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.520 34.616 1499.9905 08:47:36.41M 2015-11-04T08:47:46.047Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.519 34.616 1499.9893 08:47:36.61M 2015-11-04T08:47:46.242Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.518 34.615 1499.9885 08:47:36.81M 2015-11-04T08:47:46.447Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.518 34.615 1499.9885 08:47:37.03M 2015-11-04T08:47:46.647Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.518 34.614 1499.9880 08:47:37.23M 2015-11-04T08:47:46.852Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.517 34.614 1499.9873 08:47:37.43M 2015-11-04T08:47:47.052Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.516 34.613 1499.9866 08:47:37.63M 2015-11-04T08:47:47.257Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.515 34.612 1499.9857 08:47:37.82M 2015-11-04T08:47:47.462Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.515 34.612 1499.9846 08:47:38.04M 2015-11-04T08:47:47.667Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.514 34.611 1499.9840 08:47:38.25M 2015-11-04T08:47:47.867Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.514 34.611 1499.9841 08:47:38.44M 2015-11-04T08:47:48.072Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.514 34.612 1499.9840 08:47:38.64M 2015-11-04T08:47:48.277Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.514 34.611 1499.9845 08:47:38.84M 2015-11-04T08:47:48.477Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.514 34.611 1499.9836 08:47:39.06M 2015-11-04T08:47:48.677Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.514 34.611 1499.9844 08:47:39.26M 2015-11-04T08:47:48.882Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.514 34.611 1499.9847 08:47:39.46M 2015-11-04T08:47:49.087Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.514 34.611 1499.9852 08:47:39.66M 2015-11-04T08:47:49.287Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.514 34.611 1499.9854 08:47:39.86M 2015-11-04T08:47:49.492Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.514 34.611 1499.9845 08:47:40.07M 2015-11-04T08:47:49.697Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.513 34.611 1499.9832 08:47:40.28M 2015-11-04T08:47:49.912Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.513 34.611 1499.9832 08:47:40.48M 2015-11-04T08:47:50.102Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.514 34.611 1499.9835 08:47:40.69M 2015-11-04T08:47:50.302Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.514 34.612 1499.9845 08:47:40.87M 2015-11-04T08:47:50.507Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.514 34.612 1499.9854 08:47:41.09M 2015-11-04T08:47:50.707Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.514 34.612 1499.9860 08:47:41.29M 2015-11-04T08:47:50.912Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.514 34.611 1499.9862 08:47:41.49M 2015-11-04T08:47:51.117Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.514 34.611 1499.9858 08:47:41.69M 2015-11-04T08:47:51.317Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.513 34.611 1499.9857 08:47:41.89M 2015-11-04T08:47:51.522Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.513 34.610 1499.9847 08:47:42.11M 2015-11-04T08:47:51.722Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.513 34.610 1499.9841 08:47:42.30M 2015-11-04T08:47:51.927Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.513 34.610 1499.9832 08:47:42.50M 2015-11-04T08:47:52.127Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.512 34.610 1499.9822 08:47:42.70M 2015-11-04T08:47:52.332Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.513 34.610 1499.9824 08:47:42.90M 2015-11-04T08:47:52.532Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.513 34.610 1499.9830 08:47:43.12M 2015-11-04T08:47:52.737Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.513 34.610 1499.9841 08:47:43.32M 2015-11-04T08:47:52.942Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.513 34.610 1499.9849 08:47:43.52M 2015-11-04T08:47:53.147Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.513 34.610 1499.9847 08:47:43.72M 2015-11-04T08:47:53.347Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.513 34.610 1499.9845 08:47:43.92M 2015-11-04T08:47:53.552Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.514 34.610 1499.9850 08:47:44.13M 2015-11-04T08:47:53.752Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.514 34.611 1499.9850 08:47:44.33M 2015-11-04T08:47:53.957Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.514 34.611 1499.9850 08:47:44.53M 2015-11-04T08:47:54.162Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.515 34.612 1499.9854 08:47:44.73M 2015-11-04T08:47:54.382Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.516 34.613 1499.9862 08:47:44.93M 2015-11-04T08:47:54.612Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.516 34.613 1499.9871 08:47:45.17M 2015-11-04T08:47:54.772Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.516 34.613 1499.9868 08:47:45.40M 2015-11-04T08:47:54.972Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.517 34.613 1499.9879 08:47:45.55M 2015-11-04T08:47:55.177Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.517 34.613 1499.9884 08:47:45.75M 2015-11-04T08:47:55.377Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.517 34.613 1499.9880 08:47:45.94M 2015-11-04T08:47:55.582Z|I-OCEAN7-304-XXXX| 26.67 12.947 40.517 34.613 1499.9874 08:47:46.16M 2015-11-04T08:47:55.787Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.517 34.613 1499.9874 08:47:46.36M 2015-11-04T08:47:55.987Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.517 34.613 1499.9875 08:47:46.56M 2015-11-04T08:47:56.192Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.517 34.614 1499.9866 08:47:46.76M 2015-11-04T08:47:56.397Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.517 34.614 1499.9866 08:47:46.96M 2015-11-04T08:47:56.610Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.516 34.614 1499.9850 08:47:47.18M 2015-11-04T08:47:56.802Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.516 34.614 1499.9847 08:47:47.38M 2015-11-04T08:47:57.002Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.516 34.613 1499.9851 08:47:47.58M 2015-11-04T08:47:57.207Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.516 34.613 1499.9854 08:47:47.78M 2015-11-04T08:47:57.412Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.516 34.613 1499.9855 08:47:48.00M 2015-11-04T08:47:57.612Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.515 34.613 1499.9843 08:47:48.19M 2015-11-04T08:47:57.812Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.515 34.613 1499.9836 08:47:48.39M 2015-11-04T08:47:58.022Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.515 34.613 1499.9829 08:47:48.59M 2015-11-04T08:47:58.222Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.515 34.613 1499.9827 08:47:48.79M 2015-11-04T08:47:58.439Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.515 34.613 1499.9822 08:47:49.01M 2015-11-04T08:47:58.627Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.514 34.612 1499.9835 08:47:49.21M 2015-11-04T08:47:58.847Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.514 34.612 1499.9849 08:47:49.41M 2015-11-04T08:47:59.032Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.514 34.611 1499.9847 08:47:49.62M 2015-11-04T08:47:59.237Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.514 34.611 1499.9854 08:47:49.81M 2015-11-04T08:47:59.437Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.514 34.610 1499.9866 08:47:50.03M 2015-11-04T08:47:59.687Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.514 34.610 1499.9857 08:47:50.22M 2015-11-04T08:47:59.847Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.513 34.610 1499.9860 08:47:50.47M 2015-11-04T08:48:00.047Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.513 34.610 1499.9861 08:47:50.62M 2015-11-04T08:48:00.252Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.514 34.611 1499.9861 08:47:50.82M 2015-11-04T08:48:00.452Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.514 34.611 1499.9855 08:47:51.04M 2015-11-04T08:48:00.657Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.514 34.611 1499.9855 08:47:51.24M 2015-11-04T08:48:00.863Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.514 34.611 1499.9856 08:47:51.44M 2015-11-04T08:48:01.067Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.514 34.611 1499.9858 08:47:51.64M 2015-11-04T08:48:01.267Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.514 34.610 1499.9872 08:47:51.84M 2015-11-04T08:48:01.472Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.513 34.610 1499.9860 08:47:52.06M 2015-11-04T08:48:01.672Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.513 34.610 1499.9857 08:47:52.26M 2015-11-04T08:48:01.877Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.513 34.610 1499.9843 08:47:52.45M 2015-11-04T08:48:02.077Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.513 34.611 1499.9829 08:47:52.65M 2015-11-04T08:48:02.282Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.513 34.611 1499.9824 08:47:52.85M 2015-11-04T08:48:02.487Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.512 34.610 1499.9822 08:47:53.07M 2015-11-04T08:48:02.687Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.512 34.609 1499.9833 08:47:53.27M 2015-11-04T08:48:02.892Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.512 34.609 1499.9825 08:47:53.47M 2015-11-04T08:48:03.092Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.512 34.609 1499.9822 08:47:53.67M 2015-11-04T08:48:03.312Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.512 34.609 1499.9819 08:47:53.86M 2015-11-04T08:48:03.498Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.512 34.609 1499.9807 08:47:54.10M 2015-11-04T08:48:03.702Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.512 34.610 1499.9814 08:47:54.28M 2015-11-04T08:48:03.902Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.512 34.610 1499.9818 08:47:54.48M 2015-11-04T08:48:04.108Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.512 34.610 1499.9818 08:47:54.68M 2015-11-04T08:48:04.312Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.512 34.610 1499.9810 08:47:54.88M 2015-11-04T08:48:04.517Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.512 34.610 1499.9813 08:47:55.10M 2015-11-04T08:48:04.763Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.512 34.610 1499.9805 08:47:55.30M 2015-11-04T08:48:04.922Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.512 34.610 1499.9808 08:47:55.54M 2015-11-04T08:48:05.130Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.512 34.609 1499.9814 08:47:55.70M 2015-11-04T08:48:05.327Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.512 34.609 1499.9814 08:47:55.89M 2015-11-04T08:48:05.527Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.513 34.610 1499.9818 08:47:56.11M 2015-11-04T08:48:05.738Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.514 34.611 1499.9829 08:47:56.31M 2015-11-04T08:48:05.937Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.514 34.611 1499.9828 08:47:56.51M 2015-11-04T08:48:06.138Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.514 34.611 1499.9825 08:47:56.71M 2015-11-04T08:48:06.342Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.513 34.610 1499.9822 08:47:56.91M 2015-11-04T08:48:06.548Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.504 34.601 1499.9729 08:47:57.13M 2015-11-04T08:48:06.753Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.503 34.600 1499.9709 08:47:57.33M 2015-11-04T08:48:06.953Z|I-OCEAN7-304-XXXX| 26.72 12.946 40.502 34.599 1499.9701 08:47:57.53M 2015-11-04T08:48:07.153Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.497 34.594 1499.9653 08:47:57.73M 2015-11-04T08:48:07.358Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.498 34.595 1499.9668 08:47:57.92M 2015-11-04T08:48:07.558Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.498 34.595 1499.9677 08:47:58.14M 2015-11-04T08:48:07.783Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.499 34.597 1499.9686 08:47:58.34M 2015-11-04T08:48:07.974Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.501 34.598 1499.9701 08:47:58.56M 2015-11-04T08:48:08.168Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.502 34.599 1499.9711 08:47:58.74M 2015-11-04T08:48:08.373Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.503 34.601 1499.9729 08:47:58.94M 2015-11-04T08:48:08.578Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.506 34.603 1499.9755 08:47:59.16M 2015-11-04T08:48:08.783Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.507 34.604 1499.9771 08:47:59.36M 2015-11-04T08:48:08.983Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.508 34.605 1499.9777 08:47:59.56M 2015-11-04T08:48:09.188Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.509 34.606 1499.9786 08:47:59.76M 2015-11-04T08:48:09.388Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.509 34.607 1499.9791 08:47:59.96M 2015-11-04T08:48:09.593Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.510 34.608 1499.9801 08:48:00.17M 2015-11-04T08:48:09.843Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.511 34.609 1499.9806 08:48:00.37M 2015-11-04T08:48:09.998Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.512 34.610 1499.9816 08:48:00.62M 2015-11-04T08:48:10.203Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.513 34.611 1499.9817 08:48:00.77M 2015-11-04T08:48:10.403Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.513 34.611 1499.9816 08:48:00.97M 2015-11-04T08:48:10.603Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.513 34.612 1499.9803 08:48:01.19M 2015-11-04T08:48:10.808Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.513 34.612 1499.9789 08:48:01.38M 2015-11-04T08:48:11.013Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.512 34.611 1499.9792 08:48:01.59M 2015-11-04T08:48:11.213Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.512 34.611 1499.9799 08:48:01.79M 2015-11-04T08:48:11.418Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.511 34.610 1499.9789 08:48:02.00M 2015-11-04T08:48:11.623Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.511 34.609 1499.9780 08:48:02.20M 2015-11-04T08:48:11.842Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.510 34.609 1499.9774 08:48:02.40M 2015-11-04T08:48:12.035Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.509 34.608 1499.9773 08:48:02.60M 2015-11-04T08:48:12.248Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.509 34.608 1499.9762 08:48:02.80M 2015-11-04T08:48:12.438Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.509 34.607 1499.9763 08:48:03.04M 2015-11-04T08:48:12.638Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.508 34.607 1499.9760 08:48:03.22M 2015-11-04T08:48:12.843Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.508 34.607 1499.9758 08:48:03.42M 2015-11-04T08:48:13.043Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.508 34.606 1499.9755 08:48:03.62M 2015-11-04T08:48:13.254Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.508 34.606 1499.9750 08:48:03.81M 2015-11-04T08:48:13.448Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.507 34.606 1499.9746 08:48:04.03M 2015-11-04T08:48:13.653Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.508 34.606 1499.9746 08:48:04.23M 2015-11-04T08:48:13.853Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.507 34.606 1499.9741 08:48:04.43M 2015-11-04T08:48:14.058Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.507 34.605 1499.9739 08:48:04.63M 2015-11-04T08:48:14.263Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.507 34.605 1499.9741 08:48:04.83M 2015-11-04T08:48:14.468Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.507 34.605 1499.9739 08:48:05.05M 2015-11-04T08:48:14.668Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.507 34.605 1499.9738 08:48:05.25M 2015-11-04T08:48:14.918Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.506 34.605 1499.9723 08:48:05.45M 2015-11-04T08:48:15.073Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.506 34.605 1499.9719 08:48:05.69M 2015-11-04T08:48:15.278Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.507 34.605 1499.9729 08:48:05.85M 2015-11-04T08:48:15.478Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.507 34.606 1499.9724 08:48:06.06M 2015-11-04T08:48:15.683Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.508 34.606 1499.9729 08:48:06.26M 2015-11-04T08:48:15.883Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.508 34.607 1499.9733 08:48:06.46M 2015-11-04T08:48:16.093Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.508 34.607 1499.9739 08:48:06.66M 2015-11-04T08:48:16.293Z|I-OCEAN7-304-XXXX| 26.68 12.945 40.509 34.607 1499.9747 08:48:06.86M 2015-11-04T08:48:16.493Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.509 34.607 1499.9764 08:48:07.08M 2015-11-04T08:48:16.713Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.510 34.608 1499.9774 08:48:07.28M 2015-11-04T08:48:16.903Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.511 34.609 1499.9788 08:48:07.49M 2015-11-04T08:48:17.103Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.511 34.609 1499.9783 08:48:07.68M 2015-11-04T08:48:17.308Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.511 34.609 1499.9790 08:48:07.87M 2015-11-04T08:48:17.508Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.512 34.610 1499.9800 08:48:08.10M 2015-11-04T08:48:17.713Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.513 34.611 1499.9803 08:48:08.29M 2015-11-04T08:48:17.918Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.513 34.611 1499.9807 08:48:08.49M 2015-11-04T08:48:18.118Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.513 34.611 1499.9819 08:48:08.69M 2015-11-04T08:48:18.323Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.514 34.611 1499.9823 08:48:08.89M 2015-11-04T08:48:18.523Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.514 34.611 1499.9839 08:48:09.11M 2015-11-04T08:48:18.728Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.515 34.612 1499.9851 08:48:09.31M 2015-11-04T08:48:18.933Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.515 34.612 1499.9860 08:48:09.51M 2015-11-04T08:48:19.138Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.515 34.612 1499.9872 08:48:09.71M 2015-11-04T08:48:19.338Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.516 34.612 1499.9886 08:48:09.91M 2015-11-04T08:48:19.538Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.516 34.612 1499.9893 08:48:10.12M 2015-11-04T08:48:19.743Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.511 34.607 1499.9835 08:48:10.32M 2015-11-04T08:48:19.993Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.510 34.606 1499.9839 08:48:10.52M 2015-11-04T08:48:20.148Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.510 34.606 1499.9843 08:48:10.77M 2015-11-04T08:48:20.353Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.509 34.604 1499.9829 08:48:10.92M 2015-11-04T08:48:20.553Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.508 34.603 1499.9834 08:48:11.14M 2015-11-04T08:48:20.758Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.506 34.604 1499.9774 08:48:11.34M 2015-11-04T08:48:20.963Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.506 34.603 1499.9768 08:48:11.54M 2015-11-04T08:48:21.183Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.505 34.603 1499.9756 08:48:11.74M 2015-11-04T08:48:21.368Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.506 34.603 1499.9757 08:48:11.95M 2015-11-04T08:48:21.569Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.515 34.613 1499.9858 08:48:12.15M 2015-11-04T08:48:21.773Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.515 34.613 1499.9851 08:48:12.35M 2015-11-04T08:48:21.973Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.516 34.614 1499.9852 08:48:12.55M 2015-11-04T08:48:22.178Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.517 34.615 1499.9850 08:48:12.75M 2015-11-04T08:48:22.383Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.517 34.616 1499.9856 08:48:12.95M 2015-11-04T08:48:22.588Z|I-OCEAN7-304-XXXX| 26.84 12.944 40.518 34.616 1499.9858 08:48:13.17M 2015-11-04T08:48:22.788Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.517 34.616 1499.9858 08:48:13.37M 2015-11-04T08:48:22.993Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.517 34.615 1499.9855 08:48:13.57M 2015-11-04T08:48:23.193Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.516 34.614 1499.9834 08:48:13.77M 2015-11-04T08:48:23.398Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.511 34.609 1499.9772 08:48:13.97M 2015-11-04T08:48:23.598Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.510 34.609 1499.9762 08:48:14.18M 2015-11-04T08:48:23.803Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.509 34.608 1499.9755 08:48:14.38M 2015-11-04T08:48:24.008Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.509 34.608 1499.9749 08:48:14.58M 2015-11-04T08:48:24.208Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.508 34.606 1499.9756 08:48:14.78M 2015-11-04T08:48:24.413Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.508 34.606 1499.9757 08:48:15.00M 2015-11-04T08:48:24.618Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.508 34.606 1499.9775 08:48:15.20M 2015-11-04T08:48:24.819Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.509 34.607 1499.9792 08:48:15.40M 2015-11-04T08:48:25.068Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.509 34.606 1499.9791 08:48:15.60M 2015-11-04T08:48:25.228Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.509 34.606 1499.9786 08:48:15.84M 2015-11-04T08:48:25.428Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.509 34.605 1499.9795 08:48:16.02M 2015-11-04T08:48:25.648Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.508 34.605 1499.9797 08:48:16.21M 2015-11-04T08:48:25.833Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.508 34.604 1499.9789 08:48:16.43M 2015-11-04T08:48:26.038Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.507 34.603 1499.9783 08:48:16.61M 2015-11-04T08:48:26.238Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.506 34.602 1499.9777 08:48:16.81M 2015-11-04T08:48:26.443Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.505 34.600 1499.9773 08:48:17.03M 2015-11-04T08:48:26.648Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.504 34.600 1499.9769 08:48:17.23M 2015-11-04T08:48:26.848Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.503 34.599 1499.9749 08:48:17.43M 2015-11-04T08:48:27.053Z|I-OCEAN7-304-XXXX| 26.71 12.948 40.502 34.598 1499.9728 08:48:17.63M 2015-11-04T08:48:27.259Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.459 34.558 1499.9241 08:48:17.83M 2015-11-04T08:48:27.458Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.422 34.523 1499.8809 08:48:18.05M 2015-11-04T08:48:27.663Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.391 34.493 1499.8451 08:48:18.24M 2015-11-04T08:48:27.864Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.357 34.461 1499.8076 08:48:18.44M 2015-11-04T08:48:28.068Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.348 34.453 1499.7972 08:48:18.64M 2015-11-04T08:48:28.274Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.334 34.439 1499.7819 08:48:18.84M 2015-11-04T08:48:28.474Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.299 34.406 1499.7421 08:48:19.06M 2015-11-04T08:48:28.679Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.264 34.373 1499.7018 08:48:19.26M 2015-11-04T08:48:28.884Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.232 34.342 1499.6644 08:48:19.46M 2015-11-04T08:48:29.084Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.191 34.304 1499.6187 08:48:19.66M 2015-11-04T08:48:29.283Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.155 34.270 1499.5771 08:48:19.86M 2015-11-04T08:48:29.488Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.156 34.271 1499.5773 08:48:20.07M 2015-11-04T08:48:29.695Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.156 34.271 1499.5781 08:48:20.27M 2015-11-04T08:48:29.894Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.157 34.272 1499.5793 08:48:20.47M 2015-11-04T08:48:30.114Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.158 34.273 1499.5798 08:48:20.67M 2015-11-04T08:48:30.304Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.175 34.288 1499.5989 08:48:20.89M 2015-11-04T08:48:30.504Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.193 34.306 1499.6208 08:48:21.09M 2015-11-04T08:48:30.709Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.194 34.307 1499.6217 08:48:21.29M 2015-11-04T08:48:30.909Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.227 34.338 1499.6573 08:48:21.49M 2015-11-04T08:48:31.114Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.227 34.338 1499.6583 08:48:21.69M 2015-11-04T08:48:31.314Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.228 34.339 1499.6594 08:48:21.89M 2015-11-04T08:48:31.519Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.229 34.340 1499.6610 08:48:22.10M 2015-11-04T08:48:31.724Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.245 34.355 1499.6786 08:48:22.31M 2015-11-04T08:48:31.924Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.247 34.357 1499.6814 08:48:22.50M 2015-11-04T08:48:32.124Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.248 34.358 1499.6833 08:48:22.70M 2015-11-04T08:48:32.334Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.250 34.360 1499.6854 08:48:22.90M 2015-11-04T08:48:32.534Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.263 34.372 1499.7006 08:48:23.12M 2015-11-04T08:48:32.739Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.275 34.383 1499.7150 08:48:23.32M 2015-11-04T08:48:32.944Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.276 34.385 1499.7157 08:48:23.52M 2015-11-04T08:48:33.144Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.278 34.386 1499.7169 08:48:23.72M 2015-11-04T08:48:33.349Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.280 34.388 1499.7185 08:48:23.92M 2015-11-04T08:48:33.554Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.270 34.379 1499.7087 08:48:24.13M 2015-11-04T08:48:33.754Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.254 34.364 1499.6899 08:48:24.33M 2015-11-04T08:48:33.954Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.253 34.363 1499.6888 08:48:24.53M 2015-11-04T08:48:34.154Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.251 34.361 1499.6869 08:48:24.73M 2015-11-04T08:48:34.364Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.249 34.359 1499.6844 08:48:24.93M 2015-11-04T08:48:34.584Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.247 34.357 1499.6815 08:48:25.15M 2015-11-04T08:48:34.769Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.245 34.355 1499.6793 08:48:25.36M 2015-11-04T08:48:34.969Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.243 34.354 1499.6774 08:48:25.55M 2015-11-04T08:48:35.174Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.241 34.352 1499.6754 08:48:25.74M 2015-11-04T08:48:35.379Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.241 34.351 1499.6749 08:48:25.95M 2015-11-04T08:48:35.579Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.228 34.339 1499.6604 08:48:26.17M 2015-11-04T08:48:35.784Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.215 34.327 1499.6449 08:48:26.36M 2015-11-04T08:48:35.984Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.214 34.325 1499.6451 08:48:26.56M 2015-11-04T08:48:36.189Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.213 34.324 1499.6436 08:48:26.76M 2015-11-04T08:48:36.394Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.211 34.323 1499.6416 08:48:26.96M 2015-11-04T08:48:36.594Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.210 34.322 1499.6399 08:48:27.18M 2015-11-04T08:48:36.799Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.209 34.321 1499.6387 08:48:27.37M 2015-11-04T08:48:36.999Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.208 34.320 1499.6370 08:48:27.58M 2015-11-04T08:48:37.204Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.206 34.318 1499.6348 08:48:27.77M 2015-11-04T08:48:37.409Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.176 34.290 1499.6005 08:48:28.98M 2015-11-04T08:48:37.609Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.177 34.290 1499.6013 08:48:28.19M 2015-11-04T08:48:37.814Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.176 34.289 1499.6011 08:48:28.39M 2015-11-04T08:48:38.014Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.176 34.289 1499.6006 08:48:28.59M 2015-11-04T08:48:38.219Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.175 34.288 1499.5994 08:48:28.79M 2015-11-04T08:48:38.424Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.174 34.288 1499.5978 08:48:29.01M 2015-11-04T08:48:38.624Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.174 34.288 1499.5967 08:48:29.21M 2015-11-04T08:48:38.829Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.173 34.287 1499.5957 08:48:29.41M 2015-11-04T08:48:39.049Z|I-OCEAN7-304-XXXX| 26.71 12.945 40.172 34.286 1499.5942 08:48:29.61M 2015-11-04T08:48:39.234Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.172 34.286 1499.5940 08:48:29.82M 2015-11-04T08:48:39.434Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.171 34.285 1499.5939 08:48:30.02M 2015-11-04T08:48:39.639Z|I-OCEAN7-304-XXXX| 26.72 12.945 40.170 34.284 1499.5928 08:48:30.22M 2015-11-04T08:48:39.844Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.170 34.284 1499.5923 08:48:30.42M 2015-11-04T08:48:40.044Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.169 34.283 1499.5920 08:48:30.62M 2015-11-04T08:48:40.295Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.168 34.282 1499.5911 08:48:30.82M 2015-11-04T08:48:40.455Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.168 34.282 1499.5906 08:48:31.08M 2015-11-04T08:48:40.655Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.167 34.281 1499.5907 08:48:31.24M 2015-11-04T08:48:40.859Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.167 34.281 1499.5903 08:48:31.44M 2015-11-04T08:48:41.059Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.167 34.281 1499.5913 08:48:31.64M 2015-11-04T08:48:41.264Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.168 34.282 1499.5908 08:48:31.83M 2015-11-04T08:48:41.469Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.168 34.281 1499.5917 08:48:32.06M 2015-11-04T08:48:41.669Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.168 34.282 1499.5924 08:48:32.25M 2015-11-04T08:48:41.874Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.168 34.282 1499.5931 08:48:32.45M 2015-11-04T08:48:42.079Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.169 34.282 1499.5931 08:48:32.65M 2015-11-04T08:48:42.279Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.169 34.283 1499.5925 08:48:32.85M 2015-11-04T08:48:42.479Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.169 34.283 1499.5931 08:48:33.07M 2015-11-04T08:48:42.689Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.169 34.283 1499.5935 08:48:33.27M 2015-11-04T08:48:42.889Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.170 34.284 1499.5945 08:48:33.47M 2015-11-04T08:48:43.095Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.224 34.336 1499.6560 08:48:33.67M 2015-11-04T08:48:43.299Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.318 34.425 1499.7616 08:48:33.87M 2015-11-04T08:48:43.514Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.389 34.492 1499.8417 08:48:34.09M 2015-11-04T08:48:43.705Z|I-OCEAN7-304-XXXX| 26.90 12.944 40.437 34.539 1499.8958 08:48:34.30M 2015-11-04T08:48:43.904Z|I-OCEAN7-304-XXXX| 26.90 12.944 40.469 34.570 1499.9314 08:48:34.48M 2015-11-04T08:48:44.109Z|I-OCEAN7-304-XXXX| 26.90 12.944 40.490 34.590 1499.9537 08:48:34.68M 2015-11-04T08:48:44.309Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.498 34.598 1499.9623 08:48:34.88M 2015-11-04T08:48:44.514Z|I-OCEAN7-304-XXXX| 26.85 12.943 40.511 34.611 1499.9757 08:48:35.10M 2015-11-04T08:48:44.714Z|I-OCEAN7-304-XXXX| 26.85 12.943 40.512 34.612 1499.9766 08:48:35.30M 2015-11-04T08:48:44.919Z|I-OCEAN7-304-XXXX| 26.86 12.943 40.514 34.614 1499.9784 08:48:35.50M 2015-11-04T08:48:45.119Z|I-OCEAN7-304-XXXX| 26.83 12.943 40.515 34.615 1499.9800 08:48:35.70M 2015-11-04T08:48:45.375Z|I-OCEAN7-304-XXXX| 26.82 12.943 40.517 34.616 1499.9814 08:48:35.89M 2015-11-04T08:48:45.533Z|I-OCEAN7-304-XXXX| 26.83 12.943 40.518 34.618 1499.9834 08:48:36.16M 2015-11-04T08:48:45.729Z|I-OCEAN7-304-XXXX| 26.80 12.943 40.520 34.619 1499.9854 08:48:36.31M 2015-11-04T08:48:45.929Z|I-OCEAN7-304-XXXX| 26.79 12.943 40.521 34.620 1499.9868 08:48:36.51M 2015-11-04T08:48:46.135Z|I-OCEAN7-304-XXXX| 26.79 12.943 40.522 34.621 1499.9874 08:48:36.71M 2015-11-04T08:48:46.339Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.522 34.621 1499.9879 08:48:36.91M 2015-11-04T08:48:46.544Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.522 34.621 1499.9882 08:48:37.13M 2015-11-04T08:48:46.744Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.523 34.621 1499.9888 08:48:37.33M 2015-11-04T08:48:46.949Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.523 34.621 1499.9907 08:48:37.53M 2015-11-04T08:48:47.154Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.524 34.622 1499.9919 08:48:37.72M 2015-11-04T08:48:47.354Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.525 34.622 1499.9935 08:48:37.92M 2015-11-04T08:48:47.554Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.525 34.622 1499.9948 08:48:38.14M 2015-11-04T08:48:47.759Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.525 34.622 1499.9950 08:48:38.34M 2015-11-04T08:48:47.985Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.525 34.622 1499.9955 08:48:38.54M 2015-11-04T08:48:48.169Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.525 34.622 1499.9951 08:48:38.76M 2015-11-04T08:48:48.369Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.526 34.623 1499.9960 08:48:38.94M 2015-11-04T08:48:48.576Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.526 34.623 1499.9965 08:48:39.16M 2015-11-04T08:48:48.779Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.526 34.622 1499.9963 08:48:39.36M 2015-11-04T08:48:48.981Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.526 34.623 1499.9972 08:48:39.56M 2015-11-04T08:48:49.179Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.527 34.623 1499.9982 08:48:39.76M 2015-11-04T08:48:49.384Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.527 34.624 1499.9993 08:48:39.95M 2015-11-04T08:48:49.585Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.528 34.624 1500.0000 08:48:40.17M 2015-11-04T08:48:49.789Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.528 34.625 1500.0007 08:48:40.37M 2015-11-04T08:48:49.994Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.528 34.625 1500.0001 08:48:40.57M 2015-11-04T08:48:50.204Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.528 34.624 1499.9994 08:48:40.77M 2015-11-04T08:48:50.399Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.527 34.624 1499.9989 08:48:40.97M 2015-11-04T08:48:50.604Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.527 34.624 1499.9987 08:48:41.19M 2015-11-04T08:48:50.809Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.527 34.624 1499.9987 08:48:41.39M 2015-11-04T08:48:51.004Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.526 34.623 1499.9972 08:48:41.59M 2015-11-04T08:48:51.209Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.526 34.622 1499.9983 08:48:41.78M 2015-11-04T08:48:51.414Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.525 34.622 1499.9980 08:48:42.00M 2015-11-04T08:48:51.619Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.525 34.622 1499.9978 08:48:42.20M 2015-11-04T08:48:51.819Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.525 34.622 1499.9976 08:48:42.40M 2015-11-04T08:48:52.024Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.525 34.621 1499.9973 08:48:42.60M 2015-11-04T08:48:52.229Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.524 34.620 1499.9965 08:48:42.80M 2015-11-04T08:48:52.450Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.523 34.620 1499.9958 08:48:43.02M 2015-11-04T08:48:52.634Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.522 34.619 1499.9958 08:48:43.24M 2015-11-04T08:48:52.835Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.521 34.618 1499.9956 08:48:43.42M 2015-11-04T08:48:53.040Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.520 34.617 1499.9949 08:48:43.61M 2015-11-04T08:48:53.245Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.519 34.615 1499.9941 08:48:43.81M 2015-11-04T08:48:53.445Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.518 34.614 1499.9916 08:48:44.03M 2015-11-04T08:48:53.650Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.510 34.606 1499.9829 08:48:44.23M 2015-11-04T08:48:53.855Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.509 34.606 1499.9814 08:48:44.43M 2015-11-04T08:48:54.055Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.509 34.605 1499.9812 08:48:44.63M 2015-11-04T08:48:54.260Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.508 34.605 1499.9795 08:48:44.83M 2015-11-04T08:48:54.465Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.507 34.604 1499.9777 08:48:45.05M 2015-11-04T08:48:54.665Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.507 34.604 1499.9772 08:48:45.25M 2015-11-04T08:48:54.865Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.507 34.604 1499.9775 08:48:45.45M 2015-11-04T08:48:55.070Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.508 34.605 1499.9783 08:48:45.64M 2015-11-04T08:48:55.270Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.508 34.605 1499.9786 08:48:45.84M 2015-11-04T08:48:55.520Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.508 34.605 1499.9786 08:48:46.06M 2015-11-04T08:48:55.680Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.508 34.605 1499.9780 08:48:46.31M 2015-11-04T08:48:55.885Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.508 34.605 1499.9774 08:48:46.46M 2015-11-04T08:48:56.085Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.508 34.605 1499.9775 08:48:46.66M 2015-11-04T08:48:56.290Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.508 34.606 1499.9764 08:48:46.86M 2015-11-04T08:48:56.490Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.508 34.606 1499.9762 08:48:47.08M 2015-11-04T08:48:56.698Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.508 34.607 1499.9757 08:48:47.28M 2015-11-04T08:48:56.915Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.508 34.607 1499.9761 08:48:47.47M 2015-11-04T08:48:57.100Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.508 34.607 1499.9750 08:48:47.69M 2015-11-04T08:48:57.300Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.508 34.606 1499.9751 08:48:47.87M 2015-11-04T08:48:57.510Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.508 34.606 1499.9752 08:48:48.09M 2015-11-04T08:48:57.710Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.507 34.605 1499.9744 08:48:48.29M 2015-11-04T08:48:57.915Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.506 34.604 1499.9741 08:48:48.49M 2015-11-04T08:48:58.120Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.506 34.604 1499.9739 08:48:48.69M 2015-11-04T08:48:58.320Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.506 34.604 1499.9731 08:48:48.89M 2015-11-04T08:48:58.520Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.505 34.603 1499.9727 08:48:49.11M 2015-11-04T08:48:58.725Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.505 34.603 1499.9723 08:48:49.30M 2015-11-04T08:48:58.930Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.504 34.603 1499.9719 08:48:49.51M 2015-11-04T08:48:59.130Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.505 34.603 1499.9716 08:48:49.70M 2015-11-04T08:48:59.335Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.504 34.603 1499.9708 08:48:49.90M 2015-11-04T08:48:59.540Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.504 34.603 1499.9698 08:48:50.12M 2015-11-04T08:48:59.735Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.504 34.603 1499.9708 08:48:50.32M 2015-11-04T08:48:59.945Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.503 34.602 1499.9697 08:48:50.52M 2015-11-04T08:49:00.145Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.503 34.601 1499.9695 08:48:50.72M 2015-11-04T08:49:00.350Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.494 34.593 1499.9586 08:48:50.92M 2015-11-04T08:49:00.555Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.490 34.589 1499.9540 08:48:51.14M 2015-11-04T08:49:00.755Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.490 34.590 1499.9543 08:48:51.34M 2015-11-04T08:49:00.960Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.491 34.590 1499.9542 08:48:51.54M 2015-11-04T08:49:01.160Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.491 34.591 1499.9545 08:48:51.73M 2015-11-04T08:49:01.380Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.492 34.592 1499.9553 08:48:51.93M 2015-11-04T08:49:01.570Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.493 34.593 1499.9567 08:48:52.17M 2015-11-04T08:49:01.770Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.494 34.593 1499.9578 08:48:52.35M 2015-11-04T08:49:01.975Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.495 34.594 1499.9584 08:48:52.55M 2015-11-04T08:49:02.175Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.495 34.595 1499.9594 08:48:52.75M 2015-11-04T08:49:02.381Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.495 34.594 1499.9606 08:48:52.95M 2015-11-04T08:49:02.585Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.495 34.594 1499.9606 08:48:53.17M 2015-11-04T08:49:02.785Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.499 34.598 1499.9659 08:48:53.37M 2015-11-04T08:49:02.990Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.500 34.599 1499.9674 08:48:53.56M 2015-11-04T08:49:03.190Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.500 34.599 1499.9670 08:48:53.76M 2015-11-04T08:49:03.400Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.501 34.600 1499.9673 08:48:53.96M 2015-11-04T08:49:03.600Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.501 34.600 1499.9672 08:48:54.18M 2015-11-04T08:49:03.800Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.501 34.600 1499.9680 08:48:54.38M 2015-11-04T08:49:04.005Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.512 34.610 1499.9816 08:48:54.58M 2015-11-04T08:49:04.210Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.513 34.611 1499.9840 08:48:54.78M 2015-11-04T08:49:04.410Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.512 34.609 1499.9829 08:48:55.00M 2015-11-04T08:49:04.610Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.510 34.607 1499.9813 08:48:55.20M 2015-11-04T08:49:04.820Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.509 34.606 1499.9803 08:48:55.40M 2015-11-04T08:49:05.022Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.508 34.606 1499.9789 08:48:55.60M 2015-11-04T08:49:05.220Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.507 34.604 1499.9763 08:48:55.80M 2015-11-04T08:49:05.425Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.509 34.607 1499.9786 08:48:56.01M 2015-11-04T08:49:05.625Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.509 34.607 1499.9789 08:48:56.21M 2015-11-04T08:49:05.850Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.509 34.607 1499.9790 08:48:56.41M 2015-11-04T08:49:06.035Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.510 34.607 1499.9795 08:48:56.63M 2015-11-04T08:49:06.235Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.511 34.608 1499.9802 08:48:56.81M 2015-11-04T08:49:06.440Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.511 34.608 1499.9807 08:48:57.03M 2015-11-04T08:49:06.645Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.511 34.608 1499.9807 08:48:57.23M 2015-11-04T08:49:06.853Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.512 34.609 1499.9807 08:48:57.43M 2015-11-04T08:49:07.050Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.512 34.610 1499.9791 08:48:57.63M 2015-11-04T08:49:07.250Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.511 34.610 1499.9780 08:48:57.82M 2015-11-04T08:49:07.455Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.511 34.610 1499.9773 08:48:58.04M 2015-11-04T08:49:07.660Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.511 34.610 1499.9763 08:48:58.24M 2015-11-04T08:49:07.860Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.510 34.610 1499.9749 08:48:58.44M 2015-11-04T08:49:08.065Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.510 34.609 1499.9745 08:48:58.64M 2015-11-04T08:49:08.270Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.509 34.608 1499.9739 08:48:58.84M 2015-11-04T08:49:08.470Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.508 34.607 1499.9739 08:48:59.06M 2015-11-04T08:49:08.675Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.508 34.607 1499.9724 08:48:59.26M 2015-11-04T08:49:08.875Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.507 34.606 1499.9730 08:48:59.46M 2015-11-04T08:49:09.080Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.507 34.605 1499.9727 08:48:59.65M 2015-11-04T08:49:09.280Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.506 34.605 1499.9720 08:48:59.85M 2015-11-04T08:49:09.485Z|I-OCEAN7-304-XXXX| 26.81 12.944 40.506 34.605 1499.9719 08:49:00.07M 2015-11-04T08:49:09.685Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.505 34.604 1499.9705 08:49:00.27M 2015-11-04T08:49:09.890Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.504 34.603 1499.9700 08:49:00.47M 2015-11-04T08:49:10.095Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.504 34.603 1499.9691 08:49:00.67M 2015-11-04T08:49:10.310Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.503 34.602 1499.9685 08:49:00.87M 2015-11-04T08:49:10.495Z|I-OCEAN7-304-XXXX| 26.84 12.944 40.501 34.600 1499.9670 08:49:01.10M 2015-11-04T08:49:10.705Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.500 34.599 1499.9663 08:49:01.28M 2015-11-04T08:49:10.905Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.500 34.599 1499.9657 08:49:01.49M 2015-11-04T08:49:11.110Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.499 34.598 1499.9646 08:49:01.68M 2015-11-04T08:49:11.310Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.498 34.597 1499.9630 08:49:01.88M 2015-11-04T08:49:11.515Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.498 34.597 1499.9623 08:49:02.10M 2015-11-04T08:49:11.720Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.498 34.597 1499.9626 08:49:02.30M 2015-11-04T08:49:11.925Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.498 34.598 1499.9631 08:49:02.50M 2015-11-04T08:49:12.125Z|I-OCEAN7-304-XXXX| 26.81 12.944 40.496 34.596 1499.9607 08:49:02.70M 2015-11-04T08:49:12.325Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.497 34.596 1499.9623 08:49:02.90M 2015-11-04T08:49:12.530Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.498 34.597 1499.9629 08:49:03.12M 2015-11-04T08:49:12.736Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.498 34.597 1499.9635 08:49:03.32M 2015-11-04T08:49:12.936Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.499 34.596 1499.9677 08:49:03.52M 2015-11-04T08:49:13.140Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.499 34.597 1499.9691 08:49:03.71M 2015-11-04T08:49:13.345Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.500 34.597 1499.9694 08:49:03.91M 2015-11-04T08:49:13.545Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.499 34.596 1499.9679 08:49:04.13M 2015-11-04T08:49:13.751Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.498 34.596 1499.9675 08:49:04.33M 2015-11-04T08:49:13.950Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.499 34.596 1499.9679 08:49:04.53M 2015-11-04T08:49:14.156Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.499 34.596 1499.9680 08:49:04.73M 2015-11-04T08:49:14.360Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.491 34.589 1499.9614 08:49:04.93M 2015-11-04T08:49:14.572Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.495 34.592 1499.9647 08:49:05.15M 2015-11-04T08:49:14.781Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.496 34.593 1499.9652 08:49:05.35M 2015-11-04T08:49:14.970Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.497 34.594 1499.9657 08:49:05.56M 2015-11-04T08:49:15.171Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.497 34.595 1499.9666 08:49:05.75M 2015-11-04T08:49:15.377Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.498 34.595 1499.9662 08:49:05.94M 2015-11-04T08:49:15.575Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.501 34.598 1499.9700 08:49:06.16M 2015-11-04T08:49:15.781Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.500 34.598 1499.9705 08:49:06.36M 2015-11-04T08:49:15.981Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.510 34.606 1499.9808 08:49:06.56M 2015-11-04T08:49:16.186Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.511 34.608 1499.9825 08:49:06.76M 2015-11-04T08:49:16.386Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.512 34.609 1499.9844 08:49:06.96M 2015-11-04T08:49:16.591Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.513 34.609 1499.9857 08:49:07.17M 2015-11-04T08:49:16.796Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.511 34.608 1499.9838 08:49:07.38M 2015-11-04T08:49:16.996Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.511 34.607 1499.9834 08:49:07.58M 2015-11-04T08:49:17.201Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.511 34.607 1499.9838 08:49:07.77M 2015-11-04T08:49:17.401Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.517 34.613 1499.9912 08:49:07.97M 2015-11-04T08:49:17.606Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.518 34.614 1499.9921 08:49:08.19M 2015-11-04T08:49:17.811Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.519 34.615 1499.9926 08:49:08.39M 2015-11-04T08:49:18.011Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.520 34.616 1499.9940 08:49:08.59M 2015-11-04T08:49:18.216Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.521 34.617 1499.9955 08:49:08.79M 2015-11-04T08:49:18.421Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.516 34.612 1499.9896 08:49:09.01M 2015-11-04T08:49:18.621Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.515 34.611 1499.9882 08:49:09.21M 2015-11-04T08:49:18.826Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.514 34.610 1499.9872 08:49:09.41M 2015-11-04T08:49:19.031Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.512 34.609 1499.9852 08:49:09.60M 2015-11-04T08:49:19.246Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.512 34.609 1499.9846 08:49:09.80M 2015-11-04T08:49:19.436Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.512 34.609 1499.9843 08:49:10.04M 2015-11-04T08:49:19.636Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.517 34.613 1499.9891 08:49:10.22M 2015-11-04T08:49:19.841Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.517 34.613 1499.9890 08:49:10.42M 2015-11-04T08:49:20.046Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.516 34.613 1499.9871 08:49:10.62M 2015-11-04T08:49:20.246Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.516 34.613 1499.9874 08:49:10.82M 2015-11-04T08:49:20.451Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.515 34.612 1499.9878 08:49:11.04M 2015-11-04T08:49:20.651Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.516 34.612 1499.9885 08:49:11.24M 2015-11-04T08:49:20.856Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.516 34.612 1499.9893 08:49:11.43M 2015-11-04T08:49:21.061Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.516 34.612 1499.9886 08:49:11.63M 2015-11-04T08:49:21.261Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.518 34.615 1499.9924 08:49:11.84M 2015-11-04T08:49:21.466Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.518 34.614 1499.9911 08:49:12.05M 2015-11-04T08:49:21.666Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.507 34.603 1499.9786 08:49:12.25M 2015-11-04T08:49:21.871Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.506 34.603 1499.9786 08:49:12.45M 2015-11-04T08:49:22.093Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.507 34.603 1499.9791 08:49:12.65M 2015-11-04T08:49:22.276Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.507 34.603 1499.9800 08:49:12.85M 2015-11-04T08:49:22.481Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.506 34.602 1499.9791 08:49:13.07M 2015-11-04T08:49:22.686Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.514 34.610 1499.9877 08:49:13.27M 2015-11-04T08:49:22.886Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.514 34.610 1499.9871 08:49:13.47M 2015-11-04T08:49:23.091Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.509 34.605 1499.9813 08:49:13.66M 2015-11-04T08:49:23.291Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.508 34.604 1499.9797 08:49:13.86M 2015-11-04T08:49:23.496Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.509 34.606 1499.9808 08:49:14.08M 2015-11-04T08:49:23.716Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.508 34.605 1499.9791 08:49:14.28M 2015-11-04T08:49:23.901Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.509 34.606 1499.9801 08:49:14.50M 2015-11-04T08:49:24.101Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.509 34.606 1499.9803 08:49:14.68M 2015-11-04T08:49:24.306Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.509 34.606 1499.9807 08:49:14.88M 2015-11-04T08:49:24.511Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.509 34.606 1499.9806 08:49:15.10M 2015-11-04T08:49:24.716Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.509 34.606 1499.9812 08:49:15.30M 2015-11-04T08:49:24.916Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.510 34.606 1499.9813 08:49:15.50M 2015-11-04T08:49:25.116Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.510 34.607 1499.9811 08:49:15.69M 2015-11-04T08:49:25.321Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.511 34.608 1499.9811 08:49:15.89M 2015-11-04T08:49:25.533Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.510 34.608 1499.9797 08:49:16.11M 2015-11-04T08:49:25.726Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.510 34.607 1499.9791 08:49:16.31M 2015-11-04T08:49:25.936Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.509 34.606 1499.9790 08:49:16.51M 2015-11-04T08:49:26.136Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.510 34.607 1499.9799 08:49:16.71M 2015-11-04T08:49:26.336Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.509 34.606 1499.9801 08:49:16.91M 2015-11-04T08:49:26.541Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.509 34.606 1499.9800 08:49:17.13M 2015-11-04T08:49:26.746Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.509 34.606 1499.9797 08:49:17.33M 2015-11-04T08:49:26.946Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.509 34.606 1499.9790 08:49:17.53M 2015-11-04T08:49:27.151Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.509 34.606 1499.9795 08:49:17.73M 2015-11-04T08:49:27.351Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.508 34.606 1499.9784 08:49:17.92M 2015-11-04T08:49:27.556Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.509 34.607 1499.9783 08:49:18.14M 2015-11-04T08:49:27.761Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.502 34.601 1499.9702 08:49:18.34M 2015-11-04T08:49:27.966Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.494 34.593 1499.9598 08:49:18.54M 2015-11-04T08:49:28.181Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.493 34.592 1499.9598 08:49:18.74M 2015-11-04T08:49:28.366Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.498 34.597 1499.9639 08:49:18.96M 2015-11-04T08:49:28.571Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.499 34.598 1499.9655 08:49:19.16M 2015-11-04T08:49:28.776Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.500 34.598 1499.9664 08:49:19.36M 2015-11-04T08:49:28.976Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.500 34.599 1499.9677 08:49:19.56M 2015-11-04T08:49:29.181Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.501 34.600 1499.9691 08:49:19.75M 2015-11-04T08:49:29.399Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.502 34.601 1499.9700 08:49:19.95M 2015-11-04T08:49:29.586Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.503 34.601 1499.9708 08:49:20.17M 2015-11-04T08:49:29.786Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.503 34.601 1499.9711 08:49:20.37M 2015-11-04T08:49:29.991Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.503 34.601 1499.9712 08:49:20.57M 2015-11-04T08:49:30.196Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.503 34.601 1499.9713 08:49:20.77M 2015-11-04T08:49:30.396Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.503 34.601 1499.9720 08:49:20.97M 2015-11-04T08:49:30.601Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.503 34.601 1499.9730 08:49:21.19M 2015-11-04T08:49:30.801Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.503 34.600 1499.9725 08:49:21.39M 2015-11-04T08:49:31.013Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.503 34.601 1499.9730 08:49:21.58M 2015-11-04T08:49:31.211Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.502 34.599 1499.9716 08:49:21.78M 2015-11-04T08:49:31.411Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.502 34.599 1499.9725 08:49:22.00M 2015-11-04T08:49:31.616Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.495 34.593 1499.9646 08:49:22.20M 2015-11-04T08:49:31.816Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.495 34.593 1499.9642 08:49:22.40M 2015-11-04T08:49:32.021Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.494 34.592 1499.9633 08:49:22.60M 2015-11-04T08:49:32.226Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.494 34.592 1499.9629 08:49:22.80M 2015-11-04T08:49:32.431Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.493 34.591 1499.9618 08:49:23.02M 2015-11-04T08:49:32.646Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.493 34.591 1499.9602 08:49:23.22M 2015-11-04T08:49:32.836Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.497 34.595 1499.9651 08:49:23.43M 2015-11-04T08:49:33.041Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.498 34.596 1499.9658 08:49:23.62M 2015-11-04T08:49:33.241Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.499 34.597 1499.9686 08:49:23.82M 2015-11-04T08:49:33.453Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.501 34.599 1499.9674 08:49:24.03M 2015-11-04T08:49:33.646Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.504 34.603 1499.9713 08:49:24.23M 2015-11-04T08:49:33.851Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.504 34.603 1499.9700 08:49:24.43M 2015-11-04T08:49:34.051Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.505 34.604 1499.9707 08:49:24.63M 2015-11-04T08:49:34.256Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.505 34.605 1499.9707 08:49:24.83M 2015-11-04T08:49:34.461Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.506 34.605 1499.9711 08:49:25.05M 2015-11-04T08:49:34.661Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.506 34.605 1499.9706 08:49:25.25M 2015-11-04T08:49:34.861Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.506 34.605 1499.9696 08:49:25.45M 2015-11-04T08:49:35.066Z|I-OCEAN7-304-XXXX| 26.76 12.944 40.506 34.605 1499.9696 08:49:25.64M 2015-11-04T08:49:35.271Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.506 34.605 1499.9698 08:49:25.84M 2015-11-04T08:49:35.476Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.506 34.605 1499.9705 08:49:26.06M 2015-11-04T08:49:35.676Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.505 34.602 1499.9772 08:49:26.26M 2015-11-04T08:49:35.881Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.506 34.602 1499.9780 08:49:26.46M 2015-11-04T08:49:36.081Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.506 34.602 1499.9780 08:49:26.66M 2015-11-04T08:49:36.286Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.505 34.601 1499.9783 08:49:26.86M 2015-11-04T08:49:36.486Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.505 34.601 1499.9777 08:49:27.08M 2015-11-04T08:49:36.692Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.506 34.602 1499.9785 08:49:27.27M 2015-11-04T08:49:36.896Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.506 34.602 1499.9797 08:49:27.48M 2015-11-04T08:49:37.117Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.506 34.602 1499.9801 08:49:27.67M 2015-11-04T08:49:37.301Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.507 34.603 1499.9803 08:49:27.89M 2015-11-04T08:49:37.501Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.507 34.603 1499.9796 08:49:28.09M 2015-11-04T08:49:37.706Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.507 34.603 1499.9792 08:49:28.29M 2015-11-04T08:49:37.911Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.501 34.598 1499.9717 08:49:28.49M 2015-11-04T08:49:38.111Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.498 34.595 1499.9689 08:49:28.69M 2015-11-04T08:49:38.333Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.499 34.596 1499.9689 08:49:28.89M 2015-11-04T08:49:38.522Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.500 34.597 1499.9694 08:49:29.11M 2015-11-04T08:49:38.722Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.498 34.596 1499.9672 08:49:29.31M 2015-11-04T08:49:38.926Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.497 34.595 1499.9663 08:49:29.50M 2015-11-04T08:49:39.127Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.497 34.594 1499.9650 08:49:29.70M 2015-11-04T08:49:39.332Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.497 34.595 1499.9650 08:49:29.90M 2015-11-04T08:49:39.537Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.497 34.595 1499.9656 08:49:30.12M 2015-11-04T08:49:39.737Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.497 34.595 1499.9658 08:49:30.32M 2015-11-04T08:49:39.937Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.497 34.595 1499.9666 08:49:30.52M 2015-11-04T08:49:40.142Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.498 34.595 1499.9672 08:49:30.72M 2015-11-04T08:49:40.347Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.498 34.596 1499.9681 08:49:30.92M 2015-11-04T08:49:40.552Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.499 34.597 1499.9688 08:49:31.14M 2015-11-04T08:49:40.752Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.500 34.598 1499.9685 08:49:31.34M 2015-11-04T08:49:40.966Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.500 34.598 1499.9684 08:49:31.53M 2015-11-04T08:49:41.157Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.499 34.598 1499.9675 08:49:31.73M 2015-11-04T08:49:41.362Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.499 34.597 1499.9672 08:49:31.93M 2015-11-04T08:49:41.582Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.497 34.596 1499.9657 08:49:32.15M 2015-11-04T08:49:41.767Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.496 34.595 1499.9631 08:49:32.37M 2015-11-04T08:49:41.972Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.495 34.594 1499.9620 08:49:32.55M 2015-11-04T08:49:42.172Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.495 34.594 1499.9608 08:49:32.75M 2015-11-04T08:49:42.378Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.497 34.596 1499.9640 08:49:32.95M 2015-11-04T08:49:42.582Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.497 34.596 1499.9636 08:49:33.17M 2015-11-04T08:49:42.782Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.497 34.596 1499.9636 08:49:33.36M 2015-11-04T08:49:42.987Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.498 34.597 1499.9639 08:49:33.56M 2015-11-04T08:49:43.192Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.498 34.597 1499.9637 08:49:33.76M 2015-11-04T08:49:43.392Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.499 34.599 1499.9641 08:49:33.96M 2015-11-04T08:49:43.597Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.500 34.600 1499.9657 08:49:34.18M 2015-11-04T08:49:43.797Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.502 34.600 1499.9673 08:49:34.38M 2015-11-04T08:49:44.002Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.502 34.601 1499.9688 08:49:34.58M 2015-11-04T08:49:44.202Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.503 34.602 1499.9696 08:49:34.78M 2015-11-04T08:49:44.407Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.505 34.603 1499.9705 08:49:35.98M 2015-11-04T08:49:44.612Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.505 34.604 1499.9709 08:49:35.20M 2015-11-04T08:49:44.812Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.506 34.605 1499.9712 08:49:35.40M 2015-11-04T08:49:45.012Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.506 34.604 1499.9718 08:49:35.59M 2015-11-04T08:49:45.217Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.505 34.604 1499.9711 08:49:35.79M 2015-11-04T08:49:45.422Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.505 34.604 1499.9711 08:49:36.01M 2015-11-04T08:49:45.627Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.506 34.605 1499.9714 08:49:36.21M 2015-11-04T08:49:45.832Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.506 34.605 1499.9724 08:49:36.41M 2015-11-04T08:49:46.047Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.507 34.606 1499.9731 08:49:36.61M 2015-11-04T08:49:46.232Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.508 34.607 1499.9745 08:49:36.82M 2015-11-04T08:49:46.437Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.509 34.607 1499.9763 08:49:37.03M 2015-11-04T08:49:46.637Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.509 34.607 1499.9769 08:49:37.23M 2015-11-04T08:49:46.842Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.509 34.607 1499.9775 08:49:37.42M 2015-11-04T08:49:47.047Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.508 34.606 1499.9771 08:49:37.62M 2015-11-04T08:49:47.252Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.507 34.604 1499.9756 08:49:37.82M 2015-11-04T08:49:47.452Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.505 34.603 1499.9729 08:49:38.04M 2015-11-04T08:49:47.657Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.504 34.602 1499.9727 08:49:38.24M 2015-11-04T08:49:47.857Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.503 34.601 1499.9716 08:49:38.44M 2015-11-04T08:49:48.062Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.503 34.601 1499.9713 08:49:38.64M 2015-11-04T08:49:48.268Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.503 34.601 1499.9714 08:49:38.84M 2015-11-04T08:49:48.467Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.503 34.601 1499.9714 08:49:39.06M 2015-11-04T08:49:48.672Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.503 34.600 1499.9718 08:49:39.25M 2015-11-04T08:49:48.872Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.502 34.600 1499.9719 08:49:39.45M 2015-11-04T08:49:49.077Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.502 34.600 1499.9714 08:49:39.65M 2015-11-04T08:49:49.277Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.501 34.599 1499.9711 08:49:39.85M 2015-11-04T08:49:49.482Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.501 34.599 1499.9701 08:49:40.07M 2015-11-04T08:49:49.687Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.500 34.599 1499.9684 08:49:40.27M 2015-11-04T08:49:49.887Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.500 34.599 1499.9672 08:49:40.47M 2015-11-04T08:49:50.092Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.500 34.599 1499.9662 08:49:40.67M 2015-11-04T08:49:50.292Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.500 34.599 1499.9668 08:49:40.87M 2015-11-04T08:49:50.517Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.501 34.600 1499.9681 08:49:41.09M 2015-11-04T08:49:50.702Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.510 34.608 1499.9786 08:49:41.30M 2015-11-04T08:49:50.902Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.511 34.609 1499.9797 08:49:41.49M 2015-11-04T08:49:51.107Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.511 34.609 1499.9803 08:49:41.68M 2015-11-04T08:49:51.312Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.512 34.610 1499.9818 08:49:41.88M 2015-11-04T08:49:51.512Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.513 34.610 1499.9833 08:49:42.10M 2015-11-04T08:49:51.712Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.514 34.611 1499.9843 08:49:42.30M 2015-11-04T08:49:51.917Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.515 34.613 1499.9854 08:49:42.50M 2015-11-04T08:49:52.122Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.516 34.614 1499.9860 08:49:42.70M 2015-11-04T08:49:52.322Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.516 34.614 1499.9857 08:49:42.90M 2015-11-04T08:49:52.533Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.516 34.614 1499.9865 08:49:43.12M 2015-11-04T08:49:52.732Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.516 34.613 1499.9873 08:49:43.31M 2015-11-04T08:49:52.937Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.515 34.612 1499.9874 08:49:43.51M 2015-11-04T08:49:53.137Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.515 34.611 1499.9872 08:49:43.71M 2015-11-04T08:49:53.342Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.514 34.610 1499.9865 08:49:43.91M 2015-11-04T08:49:53.542Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.513 34.610 1499.9851 08:49:44.13M 2015-11-04T08:49:53.747Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.512 34.609 1499.9835 08:49:44.33M 2015-11-04T08:49:53.952Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.511 34.608 1499.9828 08:49:44.53M 2015-11-04T08:49:54.152Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.511 34.608 1499.9823 08:49:44.73M 2015-11-04T08:49:54.357Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.510 34.608 1499.9803 08:49:44.93M 2015-11-04T08:49:54.568Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.510 34.607 1499.9789 08:49:45.15M 2015-11-04T08:49:54.762Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.509 34.607 1499.9780 08:49:45.35M 2015-11-04T08:49:54.982Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.508 34.606 1499.9767 08:49:45.54M 2015-11-04T08:49:55.167Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.508 34.605 1499.9763 08:49:45.76M 2015-11-04T08:49:55.372Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.508 34.605 1499.9764 08:49:45.94M 2015-11-04T08:49:55.572Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.507 34.605 1499.9762 08:49:46.16M 2015-11-04T08:49:55.777Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.507 34.605 1499.9757 08:49:46.36M 2015-11-04T08:49:55.977Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.508 34.605 1499.9761 08:49:46.56M 2015-11-04T08:49:56.182Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.508 34.606 1499.9763 08:49:46.76M 2015-11-04T08:49:56.387Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.508 34.606 1499.9768 08:49:46.96M 2015-11-04T08:49:56.587Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.508 34.606 1499.9764 08:49:47.18M 2015-11-04T08:49:56.792Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.508 34.605 1499.9757 08:49:47.38M 2015-11-04T08:49:56.999Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.508 34.606 1499.9768 08:49:47.58M 2015-11-04T08:49:57.197Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.509 34.606 1499.9780 08:49:47.77M 2015-11-04T08:49:57.402Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.509 34.606 1499.9784 08:49:47.97M 2015-11-04T08:49:57.607Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.510 34.607 1499.9799 08:49:48.19M 2015-11-04T08:49:57.807Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.510 34.607 1499.9813 08:49:48.39M 2015-11-04T08:49:58.012Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.511 34.607 1499.9827 08:49:48.59M 2015-11-04T08:49:58.212Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.511 34.607 1499.9840 08:49:48.79M 2015-11-04T08:49:58.417Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.511 34.607 1499.9840 08:49:49.01M 2015-11-04T08:49:58.617Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.510 34.606 1499.9838 08:49:49.21M 2015-11-04T08:49:58.817Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.510 34.606 1499.9836 08:49:49.40M 2015-11-04T08:49:59.027Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.510 34.606 1499.9829 08:49:49.60M 2015-11-04T08:49:59.227Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.510 34.606 1499.9840 08:49:49.80M 2015-11-04T08:49:59.447Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.510 34.608 1499.9791 08:49:50.02M 2015-11-04T08:49:59.632Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.510 34.608 1499.9788 08:49:50.24M 2015-11-04T08:49:59.837Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.511 34.609 1499.9790 08:49:50.42M 2015-11-04T08:50:00.042Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.511 34.609 1499.9779 08:49:50.62M 2015-11-04T08:50:00.242Z|I-OCEAN7-304-XXXX| 26.84 12.944 40.511 34.609 1499.9778 08:49:50.82M 2015-11-04T08:50:00.447Z|I-OCEAN7-304-XXXX| 26.84 12.944 40.511 34.610 1499.9774 08:49:51.04M 2015-11-04T08:50:00.647Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.511 34.610 1499.9781 08:49:51.24M 2015-11-04T08:50:00.852Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.511 34.610 1499.9781 08:49:51.43M 2015-11-04T08:50:01.057Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.511 34.610 1499.9788 08:49:51.63M 2015-11-04T08:50:01.257Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.511 34.609 1499.9780 08:49:51.83M 2015-11-04T08:50:01.467Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.511 34.609 1499.9784 08:49:52.05M 2015-11-04T08:50:01.663Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.510 34.609 1499.9781 08:49:52.25M 2015-11-04T08:50:01.868Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.510 34.609 1499.9785 08:49:52.45M 2015-11-04T08:50:02.072Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.510 34.608 1499.9792 08:49:52.65M 2015-11-04T08:50:02.272Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.510 34.608 1499.9794 08:49:52.85M 2015-11-04T08:50:02.478Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.511 34.609 1499.9805 08:49:53.07M 2015-11-04T08:50:02.683Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.511 34.609 1499.9814 08:49:53.27M 2015-11-04T08:50:02.883Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.511 34.609 1499.9813 08:49:53.46M 2015-11-04T08:50:03.088Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.511 34.609 1499.9813 08:49:53.66M 2015-11-04T08:50:03.288Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.511 34.608 1499.9819 08:49:53.86M 2015-11-04T08:50:03.493Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.511 34.608 1499.9822 08:49:54.08M 2015-11-04T08:50:03.698Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.511 34.608 1499.9829 08:49:54.28M 2015-11-04T08:50:03.913Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.512 34.609 1499.9834 08:49:54.48M 2015-11-04T08:50:04.103Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.512 34.609 1499.9832 08:49:54.69M 2015-11-04T08:50:04.308Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.511 34.609 1499.9821 08:49:54.88M 2015-11-04T08:50:04.508Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.512 34.609 1499.9821 08:49:55.10M 2015-11-04T08:50:04.713Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.512 34.609 1499.9819 08:49:55.29M 2015-11-04T08:50:04.913Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.512 34.609 1499.9830 08:49:55.49M 2015-11-04T08:50:05.118Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.512 34.608 1499.9835 08:49:55.69M 2015-11-04T08:50:05.318Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.512 34.608 1499.9841 08:49:55.89M 2015-11-04T08:50:05.523Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.512 34.608 1499.9844 08:49:56.11M 2015-11-04T08:50:05.728Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.512 34.608 1499.9849 08:49:56.31M 2015-11-04T08:50:05.928Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.512 34.608 1499.9839 08:49:56.51M 2015-11-04T08:50:06.133Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.512 34.608 1499.9834 08:49:56.71M 2015-11-04T08:50:06.333Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.512 34.609 1499.9845 08:49:56.91M 2015-11-04T08:50:06.538Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.513 34.609 1499.9855 08:49:57.12M 2015-11-04T08:50:06.743Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.514 34.610 1499.9862 08:49:57.33M 2015-11-04T08:50:06.943Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.515 34.611 1499.9873 08:49:57.52M 2015-11-04T08:50:07.148Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.516 34.612 1499.9885 08:49:57.72M 2015-11-04T08:50:07.348Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.518 34.614 1499.9900 08:49:57.92M 2015-11-04T08:50:07.553Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.519 34.615 1499.9922 08:49:58.14M 2015-11-04T08:50:07.753Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.520 34.616 1499.9945 08:49:58.34M 2015-11-04T08:50:07.958Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.522 34.617 1499.9958 08:49:58.54M 2015-11-04T08:50:08.163Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.523 34.619 1499.9965 08:49:58.73M 2015-11-04T08:50:08.383Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.523 34.619 1499.9960 08:49:58.94M 2015-11-04T08:50:08.568Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.523 34.620 1499.9963 08:49:59.17M 2015-11-04T08:50:08.768Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.523 34.620 1499.9966 08:49:59.35M 2015-11-04T08:50:08.973Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.524 34.621 1499.9973 08:49:59.55M 2015-11-04T08:50:09.178Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.525 34.621 1499.9980 08:49:59.75M 2015-11-04T08:50:09.378Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.524 34.621 1499.9972 08:49:59.95M 2015-11-04T08:50:09.598Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.524 34.620 1499.9962 08:50:00.17M 2015-11-04T08:50:09.788Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.522 34.619 1499.9939 08:50:00.37M 2015-11-04T08:50:09.988Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.520 34.617 1499.9927 08:50:00.57M 2015-11-04T08:50:10.193Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.519 34.616 1499.9916 08:50:00.77M 2015-11-04T08:50:10.400Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.517 34.614 1499.9894 08:50:00.97M 2015-11-04T08:50:10.598Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.515 34.612 1499.9875 08:50:01.18M 2015-11-04T08:50:10.803Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.514 34.611 1499.9860 08:50:01.38M 2015-11-04T08:50:11.003Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.513 34.610 1499.9851 08:50:01.58M 2015-11-04T08:50:11.213Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.512 34.609 1499.9843 08:50:01.78M 2015-11-04T08:50:11.408Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.511 34.610 1499.9785 08:50:02.00M 2015-11-04T08:50:11.613Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.511 34.610 1499.9778 08:50:02.20M 2015-11-04T08:50:11.818Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.511 34.610 1499.9772 08:50:02.40M 2015-11-04T08:50:12.018Z|I-OCEAN7-304-XXXX| 26.81 12.944 40.511 34.610 1499.9753 08:50:02.60M 2015-11-04T08:50:12.235Z|I-OCEAN7-304-XXXX| 26.81 12.944 40.510 34.610 1499.9749 08:50:02.80M 2015-11-04T08:50:12.423Z|I-OCEAN7-304-XXXX| 26.77 12.943 40.510 34.610 1499.9742 08:50:03.02M 2015-11-04T08:50:12.628Z|I-OCEAN7-304-XXXX| 26.80 12.943 40.511 34.611 1499.9751 08:50:03.22M 2015-11-04T08:50:12.848Z|I-OCEAN7-304-XXXX| 26.80 12.943 40.512 34.612 1499.9755 08:50:03.41M 2015-11-04T08:50:13.033Z|I-OCEAN7-304-XXXX| 26.76 12.943 40.513 34.612 1499.9768 08:50:03.63M 2015-11-04T08:50:13.238Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.514 34.613 1499.9789 08:50:03.81M 2015-11-04T08:50:13.438Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.515 34.614 1499.9805 08:50:04.03M 2015-11-04T08:50:13.643Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.517 34.615 1499.9828 08:50:04.23M 2015-11-04T08:50:13.843Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.518 34.616 1499.9844 08:50:04.43M 2015-11-04T08:50:14.048Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.519 34.617 1499.9862 08:50:04.63M 2015-11-04T08:50:14.253Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.520 34.618 1499.9882 08:50:04.83M 2015-11-04T08:50:14.453Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.521 34.618 1499.9904 08:50:05.05M 2015-11-04T08:50:14.658Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.522 34.619 1499.9915 08:50:05.24M 2015-11-04T08:50:14.863Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.523 34.619 1499.9935 08:50:05.44M 2015-11-04T08:50:15.063Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.524 34.620 1499.9949 08:50:05.64M 2015-11-04T08:50:15.268Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.526 34.622 1499.9971 08:50:05.84M 2015-11-04T08:50:15.468Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.527 34.623 1499.9991 08:50:06.06M 2015-11-04T08:50:15.668Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.528 34.624 1499.9995 08:50:06.26M 2015-11-04T08:50:15.878Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.529 34.624 1500.0018 08:50:06.46M 2015-11-04T08:50:16.078Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.530 34.626 1500.0035 08:50:06.66M 2015-11-04T08:50:16.283Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.530 34.626 1500.0035 08:50:06.86M 2015-11-04T08:50:16.488Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.530 34.626 1500.0035 08:50:07.08M 2015-11-04T08:50:16.688Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.520 34.616 1499.9919 08:50:07.27M 2015-11-04T08:50:16.893Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.519 34.615 1499.9910 08:50:07.47M 2015-11-04T08:50:17.093Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.517 34.613 1499.9896 08:50:07.67M 2015-11-04T08:50:17.313Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.515 34.612 1499.9871 08:50:07.87M 2015-11-04T08:50:17.503Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.514 34.610 1499.9849 08:50:08.11M 2015-11-04T08:50:17.703Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.514 34.611 1499.9856 08:50:08.29M 2015-11-04T08:50:17.903Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.527 34.624 1499.9990 08:50:08.49M 2015-11-04T08:50:18.108Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.538 34.635 1500.0110 08:50:08.68M 2015-11-04T08:50:18.313Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.540 34.636 1500.0120 08:50:08.89M 2015-11-04T08:50:18.513Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.541 34.638 1500.0142 08:50:09.11M 2015-11-04T08:50:18.718Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.542 34.639 1500.0157 08:50:09.30M 2015-11-04T08:50:18.918Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.543 34.640 1500.0167 08:50:09.50M 2015-11-04T08:50:19.123Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.544 34.641 1500.0182 08:50:09.70M 2015-11-04T08:50:19.328Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.546 34.642 1500.0198 08:50:09.90M 2015-11-04T08:50:19.528Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.547 34.643 1500.0209 08:50:10.12M 2015-11-04T08:50:19.733Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.548 34.644 1500.0212 08:50:10.32M 2015-11-04T08:50:19.938Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.548 34.645 1500.0219 08:50:10.52M 2015-11-04T08:50:20.138Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.549 34.646 1500.0225 08:50:10.72M 2015-11-04T08:50:20.343Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.550 34.646 1500.0232 08:50:10.91M 2015-11-04T08:50:20.548Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.550 34.647 1500.0234 08:50:11.14M 2015-11-04T08:50:20.748Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.551 34.647 1500.0242 08:50:11.33M 2015-11-04T08:50:20.953Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.551 34.648 1500.0253 08:50:11.53M 2015-11-04T08:50:21.158Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.552 34.648 1500.0255 08:50:11.73M 2015-11-04T08:50:21.358Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.551 34.648 1500.0251 08:50:11.93M 2015-11-04T08:50:21.563Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.551 34.648 1500.0256 08:50:12.15M 2015-11-04T08:50:21.783Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.552 34.648 1500.0255 08:50:12.35M 2015-11-04T08:50:21.968Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.552 34.649 1500.0258 08:50:12.57M 2015-11-04T08:50:22.173Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.548 34.645 1500.0209 08:50:12.75M 2015-11-04T08:50:22.373Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.548 34.645 1500.0200 08:50:12.95M 2015-11-04T08:50:22.573Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.547 34.644 1500.0189 08:50:13.16M 2015-11-04T08:50:22.779Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.547 34.644 1500.0189 08:50:13.36M 2015-11-04T08:50:22.984Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.547 34.644 1500.0186 08:50:13.56M 2015-11-04T08:50:23.188Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.547 34.644 1500.0189 08:50:13.76M 2015-11-04T08:50:23.403Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.547 34.643 1500.0198 08:50:13.96M 2015-11-04T08:50:23.600Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.546 34.642 1500.0194 08:50:14.18M 2015-11-04T08:50:23.793Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.547 34.643 1500.0193 08:50:14.38M 2015-11-04T08:50:23.998Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.547 34.644 1500.0200 08:50:14.58M 2015-11-04T08:50:24.198Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.548 34.644 1500.0216 08:50:14.78M 2015-11-04T08:50:24.403Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.549 34.645 1500.0216 08:50:15.98M 2015-11-04T08:50:24.608Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.549 34.645 1500.0221 08:50:15.19M 2015-11-04T08:50:24.808Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.550 34.646 1500.0229 08:50:15.39M 2015-11-04T08:50:25.013Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.551 34.647 1500.0243 08:50:15.59M 2015-11-04T08:50:25.213Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.552 34.648 1500.0255 08:50:15.79M 2015-11-04T08:50:25.419Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.554 34.650 1500.0269 08:50:16.01M 2015-11-04T08:50:25.623Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.556 34.651 1500.0295 08:50:16.21M 2015-11-04T08:50:25.823Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.557 34.653 1500.0309 08:50:16.41M 2015-11-04T08:50:26.028Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.557 34.653 1500.0311 08:50:16.61M 2015-11-04T08:50:26.249Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.557 34.653 1500.0321 08:50:16.81M 2015-11-04T08:50:26.433Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.558 34.654 1500.0321 08:50:17.04M 2015-11-04T08:50:26.633Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.559 34.655 1500.0331 08:50:17.22M 2015-11-04T08:50:26.839Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.559 34.655 1500.0344 08:50:17.42M 2015-11-04T08:50:27.044Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.559 34.655 1500.0356 08:50:17.62M 2015-11-04T08:50:27.249Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.560 34.655 1500.0367 08:50:17.82M 2015-11-04T08:50:27.449Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.561 34.655 1500.0386 08:50:18.04M 2015-11-04T08:50:27.654Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.562 34.656 1500.0406 08:50:18.24M 2015-11-04T08:50:27.856Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.562 34.657 1500.0409 08:50:18.44M 2015-11-04T08:50:28.059Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.556 34.650 1500.0343 08:50:18.64M 2015-11-04T08:50:28.264Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.556 34.650 1500.0350 08:50:18.83M 2015-11-04T08:50:28.464Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.556 34.649 1500.0355 08:50:19.06M 2015-11-04T08:50:28.669Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.555 34.648 1500.0352 08:50:19.25M 2015-11-04T08:50:28.869Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.555 34.648 1500.0374 08:50:19.45M 2015-11-04T08:50:29.074Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.555 34.648 1500.0378 08:50:19.65M 2015-11-04T08:50:29.279Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.555 34.648 1500.0371 08:50:19.85M 2015-11-04T08:50:29.484Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.557 34.650 1500.0399 08:50:20.07M 2015-11-04T08:50:29.684Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.557 34.650 1500.0402 08:50:20.27M 2015-11-04T08:50:29.893Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.556 34.649 1500.0388 08:50:20.47M 2015-11-04T08:50:30.089Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.556 34.649 1500.0380 08:50:20.67M 2015-11-04T08:50:30.294Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.560 34.653 1500.0426 08:50:20.87M 2015-11-04T08:50:30.499Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.561 34.654 1500.0432 08:50:21.09M 2015-11-04T08:50:30.714Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.561 34.655 1500.0420 08:50:21.29M 2015-11-04T08:50:30.899Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.561 34.655 1500.0419 08:50:21.50M 2015-11-04T08:50:31.104Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.561 34.655 1500.0416 08:50:21.68M 2015-11-04T08:50:31.309Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.561 34.655 1500.0417 08:50:21.88M 2015-11-04T08:50:31.509Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.562 34.656 1500.0415 08:50:22.10M 2015-11-04T08:50:31.709Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.562 34.656 1500.0416 08:50:22.30M 2015-11-04T08:50:31.919Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.562 34.656 1500.0404 08:50:22.50M 2015-11-04T08:50:32.119Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.562 34.656 1500.0399 08:50:22.70M 2015-11-04T08:50:32.324Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.562 34.657 1500.0389 08:50:22.89M 2015-11-04T08:50:32.524Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.562 34.657 1500.0382 08:50:23.11M 2015-11-04T08:50:32.729Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.562 34.657 1500.0377 08:50:23.31M 2015-11-04T08:50:32.934Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.561 34.657 1500.0370 08:50:23.51M 2015-11-04T08:50:33.134Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.561 34.657 1500.0364 08:50:23.71M 2015-11-04T08:50:33.339Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.561 34.657 1500.0352 08:50:23.91M 2015-11-04T08:50:33.539Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.561 34.657 1500.0349 08:50:24.13M 2015-11-04T08:50:33.744Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.560 34.656 1500.0339 08:50:24.33M 2015-11-04T08:50:33.944Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.560 34.656 1500.0332 08:50:24.53M 2015-11-04T08:50:34.149Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.560 34.656 1500.0334 08:50:24.73M 2015-11-04T08:50:34.349Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.560 34.656 1500.0326 08:50:24.92M 2015-11-04T08:50:34.554Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.559 34.655 1500.0320 08:50:25.14M 2015-11-04T08:50:34.759Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.558 34.654 1500.0295 08:50:25.34M 2015-11-04T08:50:34.964Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.556 34.652 1500.0270 08:50:25.54M 2015-11-04T08:50:35.180Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.563 34.660 1500.0354 08:50:25.74M 2015-11-04T08:50:35.369Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.564 34.660 1500.0364 08:50:25.96M 2015-11-04T08:50:35.569Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.560 34.657 1500.0328 08:50:26.16M 2015-11-04T08:50:35.774Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.559 34.655 1500.0326 08:50:26.36M 2015-11-04T08:50:35.974Z|I-OCEAN7-304-XXXX| 26.75 12.945 40.558 34.654 1500.0315 08:50:26.56M 2015-11-04T08:50:36.179Z|I-OCEAN7-304-XXXX| 26.73 12.945 40.557 34.653 1500.0302 08:50:26.76M 2015-11-04T08:50:36.384Z|I-OCEAN7-304-XXXX| 26.74 12.945 40.557 34.652 1500.0302 08:50:26.95M 2015-11-04T08:50:36.584Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.556 34.651 1500.0306 08:50:27.17M 2015-11-04T08:50:36.789Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.562 34.657 1500.0377 08:50:27.37M 2015-11-04T08:50:36.994Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.563 34.658 1500.0402 08:50:27.57M 2015-11-04T08:50:37.194Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.564 34.659 1500.0414 08:50:27.77M 2015-11-04T08:50:37.399Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.562 34.657 1500.0398 08:50:27.97M 2015-11-04T08:50:37.599Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.561 34.655 1500.0391 08:50:28.19M 2015-11-04T08:50:37.804Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.560 34.654 1500.0402 08:50:28.39M 2015-11-04T08:50:38.009Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.560 34.653 1500.0402 08:50:28.59M 2015-11-04T08:50:38.209Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.559 34.652 1500.0392 08:50:28.79M 2015-11-04T08:50:38.416Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.557 34.650 1500.0377 08:50:29.00M 2015-11-04T08:50:38.614Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.555 34.649 1500.0361 08:50:29.20M 2015-11-04T08:50:38.819Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.554 34.648 1500.0342 08:50:29.40M 2015-11-04T08:50:39.024Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.554 34.648 1500.0336 08:50:29.60M 2015-11-04T08:50:39.224Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.555 34.648 1500.0348 08:50:29.80M 2015-11-04T08:50:39.429Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.555 34.648 1500.0349 08:50:30.02M 2015-11-04T08:50:39.644Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.554 34.648 1500.0337 08:50:30.22M 2015-11-04T08:50:39.834Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.553 34.647 1500.0325 08:50:30.43M 2015-11-04T08:50:40.039Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.552 34.647 1500.0309 08:50:30.62M 2015-11-04T08:50:40.239Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.556 34.650 1500.0354 08:50:30.82M 2015-11-04T08:50:40.439Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.556 34.651 1500.0349 08:50:31.03M 2015-11-04T08:50:40.649Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.556 34.651 1500.0333 08:50:31.23M 2015-11-04T08:50:40.849Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.555 34.650 1500.0320 08:50:31.43M 2015-11-04T08:50:41.049Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.555 34.650 1500.0314 08:50:31.63M 2015-11-04T08:50:41.256Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.555 34.650 1500.0309 08:50:31.83M 2015-11-04T08:50:41.459Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.555 34.650 1500.0313 08:50:32.05M 2015-11-04T08:50:41.659Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.555 34.651 1500.0314 08:50:32.25M 2015-11-04T08:50:41.864Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.557 34.652 1500.0333 08:50:32.45M 2015-11-04T08:50:42.069Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.557 34.652 1500.0342 08:50:32.65M 2015-11-04T08:50:42.269Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.556 34.651 1500.0323 08:50:32.85M 2015-11-04T08:50:42.474Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.555 34.650 1500.0317 08:50:33.07M 2015-11-04T08:50:42.674Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.554 34.649 1500.0300 08:50:33.26M 2015-11-04T08:50:42.879Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.552 34.647 1500.0288 08:50:33.46M 2015-11-04T08:50:43.084Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.551 34.646 1500.0275 08:50:33.66M 2015-11-04T08:50:43.284Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.549 34.644 1500.0262 08:50:33.86M 2015-11-04T08:50:43.489Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.548 34.643 1500.0253 08:50:34.08M 2015-11-04T08:50:43.696Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.547 34.642 1500.0249 08:50:34.28M 2015-11-04T08:50:43.896Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.548 34.642 1500.0258 08:50:34.48M 2015-11-04T08:50:44.114Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.549 34.643 1500.0273 08:50:34.68M 2015-11-04T08:50:44.299Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.553 34.647 1500.0322 08:50:34.89M 2015-11-04T08:50:44.504Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.554 34.647 1500.0337 08:50:35.09M 2015-11-04T08:50:44.704Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.557 34.650 1500.0376 08:50:35.29M 2015-11-04T08:50:44.909Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.557 34.650 1500.0375 08:50:35.49M 2015-11-04T08:50:45.114Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.557 34.650 1500.0375 08:50:35.69M 2015-11-04T08:50:45.314Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.556 34.649 1500.0374 08:50:35.89M 2015-11-04T08:50:45.519Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.556 34.650 1500.0371 08:50:36.11M 2015-11-04T08:50:45.724Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.557 34.650 1500.0371 08:50:36.31M 2015-11-04T08:50:45.924Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.557 34.651 1500.0350 08:50:36.51M 2015-11-04T08:50:46.129Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.557 34.651 1500.0354 08:50:36.70M 2015-11-04T08:50:46.334Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.557 34.652 1500.0363 08:50:36.91M 2015-11-04T08:50:46.537Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.558 34.652 1500.0363 08:50:37.12M 2015-11-04T08:50:46.736Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.559 34.653 1500.0369 08:50:37.32M 2015-11-04T08:50:46.939Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.559 34.654 1500.0370 08:50:37.52M 2015-11-04T08:50:47.144Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.559 34.654 1500.0359 08:50:37.72M 2015-11-04T08:50:47.349Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.559 34.654 1500.0344 08:50:37.92M 2015-11-04T08:50:47.550Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.559 34.654 1500.0350 08:50:38.14M 2015-11-04T08:50:47.755Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.560 34.656 1500.0353 08:50:38.34M 2015-11-04T08:50:47.969Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.561 34.657 1500.0354 08:50:38.54M 2015-11-04T08:50:48.163Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.558 34.654 1500.0309 08:50:38.74M 2015-11-04T08:50:48.365Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.557 34.654 1500.0303 08:50:38.94M 2015-11-04T08:50:48.580Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.559 34.655 1500.0334 08:50:39.16M 2015-11-04T08:50:48.770Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.559 34.655 1500.0336 08:50:39.37M 2015-11-04T08:50:48.970Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.564 34.660 1500.0397 08:50:39.55M 2015-11-04T08:50:49.170Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.564 34.659 1500.0400 08:50:39.75M 2015-11-04T08:50:49.377Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.564 34.660 1500.0398 08:50:39.95M 2015-11-04T08:50:49.580Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.564 34.660 1500.0399 08:50:40.17M 2015-11-04T08:50:49.784Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.565 34.660 1500.0396 08:50:40.37M 2015-11-04T08:50:49.984Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.560 34.656 1500.0339 08:50:40.57M 2015-11-04T08:50:50.190Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.561 34.657 1500.0352 08:50:40.77M 2015-11-04T08:50:50.390Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.561 34.657 1500.0354 08:50:40.97M 2015-11-04T08:50:50.594Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.561 34.657 1500.0349 08:50:41.18M 2015-11-04T08:50:50.800Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.560 34.656 1500.0354 08:50:41.38M 2015-11-04T08:50:51.000Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.559 34.655 1500.0354 08:50:41.58M 2015-11-04T08:50:51.205Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.559 34.654 1500.0354 08:50:41.78M 2015-11-04T08:50:51.405Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.559 34.654 1500.0354 08:50:42.00M 2015-11-04T08:50:51.610Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.558 34.654 1500.0339 08:50:42.20M 2015-11-04T08:50:51.810Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.558 34.654 1500.0332 08:50:42.40M 2015-11-04T08:50:52.016Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.558 34.654 1500.0328 08:50:42.60M 2015-11-04T08:50:52.220Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.552 34.648 1500.0253 08:50:42.79M 2015-11-04T08:50:52.425Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.551 34.647 1500.0245 08:50:43.01M 2015-11-04T08:50:52.625Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.551 34.647 1500.0244 08:50:43.21M 2015-11-04T08:50:52.830Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.551 34.647 1500.0247 08:50:43.41M 2015-11-04T08:50:53.045Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.551 34.647 1500.0254 08:50:43.61M 2015-11-04T08:50:53.235Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.551 34.647 1500.0258 08:50:43.82M 2015-11-04T08:50:53.440Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.550 34.646 1500.0245 08:50:44.03M 2015-11-04T08:50:53.640Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.550 34.646 1500.0243 08:50:44.23M 2015-11-04T08:50:53.845Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.551 34.647 1500.0248 08:50:44.43M 2015-11-04T08:50:54.045Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.551 34.648 1500.0244 08:50:44.63M 2015-11-04T08:50:54.250Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.560 34.656 1500.0341 08:50:44.83M 2015-11-04T08:50:54.450Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.560 34.656 1500.0339 08:50:45.04M 2015-11-04T08:50:54.657Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.560 34.655 1500.0345 08:50:45.24M 2015-11-04T08:50:54.857Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.557 34.652 1500.0323 08:50:45.44M 2015-11-04T08:50:55.060Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.556 34.651 1500.0313 08:50:45.64M 2015-11-04T08:50:55.265Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.555 34.650 1500.0295 08:50:45.84M 2015-11-04T08:50:55.470Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.554 34.650 1500.0293 08:50:46.06M 2015-11-04T08:50:55.670Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.555 34.650 1500.0303 08:50:46.26M 2015-11-04T08:50:55.875Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.554 34.650 1500.0300 08:50:46.46M 2015-11-04T08:50:56.075Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.554 34.650 1500.0300 08:50:46.66M 2015-11-04T08:50:56.280Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.554 34.649 1500.0306 08:50:46.85M 2015-11-04T08:50:56.485Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.554 34.648 1500.0315 08:50:47.07M 2015-11-04T08:50:56.685Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.553 34.647 1500.0309 08:50:47.27M 2015-11-04T08:50:56.885Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.554 34.648 1500.0326 08:50:47.47M 2015-11-04T08:50:57.090Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.555 34.649 1500.0341 08:50:47.67M 2015-11-04T08:50:57.296Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.556 34.650 1500.0356 08:50:47.87M 2015-11-04T08:50:57.515Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.557 34.650 1500.0363 08:50:48.09M 2015-11-04T08:50:57.700Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.556 34.650 1500.0354 08:50:48.30M 2015-11-04T08:50:57.905Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.556 34.650 1500.0347 08:50:48.48M 2015-11-04T08:50:58.110Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.556 34.651 1500.0344 08:50:48.69M 2015-11-04T08:50:58.305Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.557 34.651 1500.0360 08:50:48.89M 2015-11-04T08:50:58.515Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.557 34.651 1500.0366 08:50:49.10M 2015-11-04T08:50:58.715Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.557 34.651 1500.0366 08:50:49.30M 2015-11-04T08:50:58.920Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.556 34.649 1500.0358 08:50:49.50M 2015-11-04T08:50:59.125Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.560 34.653 1500.0402 08:50:49.70M 2015-11-04T08:50:59.325Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.560 34.654 1500.0411 08:50:49.90M 2015-11-04T08:50:59.525Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.561 34.654 1500.0420 08:50:50.12M 2015-11-04T08:50:59.730Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.561 34.655 1500.0417 08:50:50.32M 2015-11-04T08:50:59.937Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.560 34.654 1500.0408 08:50:50.52M 2015-11-04T08:51:00.140Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.560 34.654 1500.0393 08:50:50.72M 2015-11-04T08:51:00.340Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.560 34.654 1500.0394 08:50:50.92M 2015-11-04T08:51:00.540Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.560 34.654 1500.0392 08:50:51.13M 2015-11-04T08:51:00.745Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.559 34.654 1500.0391 08:50:51.33M 2015-11-04T08:51:00.965Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.559 34.653 1500.0380 08:50:51.53M 2015-11-04T08:51:01.155Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.559 34.653 1500.0382 08:50:51.73M 2015-11-04T08:51:01.360Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.558 34.652 1500.0372 08:50:51.93M 2015-11-04T08:51:01.560Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.561 34.655 1500.0408 08:50:52.15M 2015-11-04T08:51:01.760Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.561 34.656 1500.0405 08:50:52.35M 2015-11-04T08:51:01.980Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.562 34.656 1500.0409 08:50:52.55M 2015-11-04T08:51:02.170Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.563 34.657 1500.0414 08:50:52.76M 2015-11-04T08:51:02.416Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.563 34.657 1500.0419 08:50:52.94M 2015-11-04T08:51:02.580Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.563 34.657 1500.0419 08:50:53.21M 2015-11-04T08:51:02.780Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.563 34.656 1500.0421 08:50:53.36M 2015-11-04T08:51:02.980Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.563 34.657 1500.0420 08:50:53.56M 2015-11-04T08:51:03.185Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.562 34.656 1500.0417 08:50:53.76M 2015-11-04T08:51:03.385Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.562 34.655 1500.0416 08:50:53.96M 2015-11-04T08:51:03.590Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.561 34.655 1500.0421 08:50:54.18M 2015-11-04T08:51:03.790Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.561 34.654 1500.0422 08:50:54.38M 2015-11-04T08:51:03.999Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.560 34.654 1500.0417 08:50:54.57M 2015-11-04T08:51:04.200Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.560 34.652 1500.0438 08:50:54.78M 2015-11-04T08:51:04.400Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.560 34.652 1500.0433 08:50:55.98M 2015-11-04T08:51:04.605Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.559 34.651 1500.0432 08:50:55.19M 2015-11-04T08:51:04.810Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.558 34.650 1500.0422 08:50:55.39M 2015-11-04T08:51:05.010Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.558 34.650 1500.0413 08:50:55.59M 2015-11-04T08:51:05.210Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.558 34.650 1500.0409 08:50:55.79M 2015-11-04T08:51:05.417Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.558 34.650 1500.0405 08:50:56.01M 2015-11-04T08:51:05.620Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.558 34.650 1500.0405 08:50:56.21M 2015-11-04T08:51:05.820Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.562 34.655 1500.0444 08:50:56.41M 2015-11-04T08:51:06.025Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.562 34.656 1500.0441 08:50:56.61M 2015-11-04T08:51:06.225Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.561 34.654 1500.0413 08:50:56.81M 2015-11-04T08:51:06.445Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.560 34.654 1500.0394 08:50:57.02M 2015-11-04T08:51:06.635Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.560 34.654 1500.0378 08:50:57.24M 2015-11-04T08:51:06.840Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.559 34.653 1500.0377 08:50:57.42M 2015-11-04T08:51:07.040Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.559 34.653 1500.0371 08:50:57.62M 2015-11-04T08:51:07.240Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.558 34.653 1500.0356 08:50:57.82M 2015-11-04T08:51:07.445Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.558 34.653 1500.0345 08:50:58.04M 2015-11-04T08:51:07.650Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.556 34.652 1500.0326 08:50:58.24M 2015-11-04T08:51:07.850Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.557 34.652 1500.0327 08:50:58.44M 2015-11-04T08:51:08.057Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.556 34.652 1500.0320 08:50:58.64M 2015-11-04T08:51:08.257Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.556 34.652 1500.0325 08:50:58.84M 2015-11-04T08:51:08.460Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.556 34.651 1500.0333 08:50:59.05M 2015-11-04T08:51:08.665Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.556 34.651 1500.0338 08:50:59.25M 2015-11-04T08:51:08.870Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.557 34.651 1500.0348 08:50:59.45M 2015-11-04T08:51:09.070Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.557 34.651 1500.0355 08:50:59.65M 2015-11-04T08:51:09.276Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.561 34.655 1500.0400 08:50:59.85M 2015-11-04T08:51:09.475Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.561 34.655 1500.0389 08:51:00.07M 2015-11-04T08:51:09.680Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.560 34.655 1500.0383 08:51:00.27M 2015-11-04T08:51:09.880Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.560 34.655 1500.0383 08:51:00.47M 2015-11-04T08:51:10.085Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.560 34.655 1500.0383 08:51:00.67M 2015-11-04T08:51:10.290Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.560 34.655 1500.0387 08:51:00.87M 2015-11-04T08:51:10.490Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.560 34.655 1500.0381 08:51:01.08M 2015-11-04T08:51:10.696Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.560 34.655 1500.0378 08:51:01.28M 2015-11-04T08:51:10.915Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.560 34.655 1500.0372 08:51:01.48M 2015-11-04T08:51:11.100Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.560 34.655 1500.0367 08:51:01.70M 2015-11-04T08:51:11.306Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.559 34.655 1500.0350 08:51:01.88M 2015-11-04T08:51:11.532Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.559 34.655 1500.0336 08:51:02.10M 2015-11-04T08:51:11.711Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.558 34.654 1500.0327 08:51:02.30M 2015-11-04T08:51:11.911Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.557 34.654 1500.0314 08:51:02.50M 2015-11-04T08:51:12.115Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.557 34.653 1500.0305 08:51:02.69M 2015-11-04T08:51:12.321Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.557 34.653 1500.0306 08:51:02.89M 2015-11-04T08:51:12.571Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.557 34.653 1500.0319 08:51:03.11M 2015-11-04T08:51:12.726Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.558 34.654 1500.0330 08:51:03.36M 2015-11-04T08:51:12.926Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.559 34.655 1500.0334 08:51:03.51M 2015-11-04T08:51:13.131Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.559 34.655 1500.0344 08:51:03.71M 2015-11-04T08:51:13.337Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.559 34.655 1500.0341 08:51:03.91M 2015-11-04T08:51:13.537Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.559 34.655 1500.0337 08:51:04.13M 2015-11-04T08:51:13.741Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.559 34.654 1500.0341 08:51:04.33M 2015-11-04T08:51:13.941Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.558 34.654 1500.0336 08:51:04.53M 2015-11-04T08:51:14.146Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.558 34.653 1500.0337 08:51:04.72M 2015-11-04T08:51:14.351Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.558 34.653 1500.0347 08:51:04.92M 2015-11-04T08:51:14.551Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.558 34.653 1500.0349 08:51:05.14M 2015-11-04T08:51:14.756Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.558 34.653 1500.0352 08:51:05.34M 2015-11-04T08:51:14.961Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.559 34.654 1500.0353 08:51:05.54M 2015-11-04T08:51:15.161Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.559 34.655 1500.0358 08:51:05.74M 2015-11-04T08:51:15.381Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.559 34.655 1500.0349 08:51:05.94M 2015-11-04T08:51:15.566Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.559 34.655 1500.0353 08:51:06.18M 2015-11-04T08:51:15.771Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.560 34.655 1500.0363 08:51:06.36M 2015-11-04T08:51:15.978Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.559 34.654 1500.0358 08:51:06.56M 2015-11-04T08:51:16.176Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.559 34.654 1500.0353 08:51:06.76M 2015-11-04T08:51:16.382Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.559 34.654 1500.0347 08:51:06.95M 2015-11-04T08:51:16.581Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.558 34.653 1500.0344 08:51:07.17M 2015-11-04T08:51:16.786Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.557 34.652 1500.0341 08:51:07.37M 2015-11-04T08:51:16.986Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.557 34.652 1500.0333 08:51:07.57M 2015-11-04T08:51:17.191Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.556 34.651 1500.0323 08:51:07.77M 2015-11-04T08:51:17.396Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.555 34.650 1500.0315 08:51:07.97M 2015-11-04T08:51:17.641Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.555 34.650 1500.0310 08:51:08.19M 2015-11-04T08:51:17.801Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.555 34.650 1500.0309 08:51:08.43M 2015-11-04T08:51:18.001Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.554 34.649 1500.0310 08:51:08.59M 2015-11-04T08:51:18.206Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.554 34.649 1500.0311 08:51:08.78M 2015-11-04T08:51:18.413Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.554 34.649 1500.0316 08:51:09.00M 2015-11-04T08:51:18.611Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.554 34.649 1500.0316 08:51:09.20M 2015-11-04T08:51:18.816Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.554 34.649 1500.0313 08:51:09.40M 2015-11-04T08:51:19.021Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.554 34.649 1500.0316 08:51:09.60M 2015-11-04T08:51:19.221Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.555 34.650 1500.0316 08:51:09.80M 2015-11-04T08:51:19.426Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.555 34.650 1500.0319 08:51:10.02M 2015-11-04T08:51:19.638Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.556 34.651 1500.0316 08:51:10.22M 2015-11-04T08:51:19.846Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.555 34.651 1500.0304 08:51:10.42M 2015-11-04T08:51:20.036Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.556 34.651 1500.0304 08:51:10.63M 2015-11-04T08:51:20.236Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.556 34.651 1500.0310 08:51:10.81M 2015-11-04T08:51:20.441Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.556 34.652 1500.0308 08:51:11.03M 2015-11-04T08:51:20.641Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.557 34.652 1500.0316 08:51:11.23M 2015-11-04T08:51:20.846Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.557 34.653 1500.0314 08:51:11.43M 2015-11-04T08:51:21.051Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.558 34.653 1500.0321 08:51:11.63M 2015-11-04T08:51:21.251Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.558 34.654 1500.0332 08:51:11.83M 2015-11-04T08:51:21.456Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.558 34.654 1500.0341 08:51:12.05M 2015-11-04T08:51:21.667Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.553 34.650 1500.0278 08:51:12.25M 2015-11-04T08:51:21.861Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.554 34.650 1500.0283 08:51:12.45M 2015-11-04T08:51:22.066Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.555 34.651 1500.0281 08:51:12.65M 2015-11-04T08:51:22.266Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.555 34.651 1500.0293 08:51:12.84M 2015-11-04T08:51:22.471Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.555 34.651 1500.0304 08:51:13.06M 2015-11-04T08:51:22.671Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.559 34.655 1500.0348 08:51:13.26M 2015-11-04T08:51:22.881Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.559 34.654 1500.0356 08:51:13.46M 2015-11-04T08:51:23.081Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.558 34.654 1500.0355 08:51:13.66M 2015-11-04T08:51:23.281Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.559 34.654 1500.0353 08:51:13.86M 2015-11-04T08:51:23.486Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.558 34.654 1500.0349 08:51:14.08M 2015-11-04T08:51:23.691Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.559 34.654 1500.0356 08:51:14.28M 2015-11-04T08:51:23.891Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.559 34.654 1500.0360 08:51:14.48M 2015-11-04T08:51:24.091Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.559 34.655 1500.0365 08:51:14.67M 2015-11-04T08:51:24.316Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.559 34.654 1500.0358 08:51:14.87M 2015-11-04T08:51:24.501Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.558 34.654 1500.0347 08:51:15.11M 2015-11-04T08:51:24.707Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.558 34.653 1500.0339 08:51:15.29M 2015-11-04T08:51:24.906Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.557 34.653 1500.0337 08:51:15.49M 2015-11-04T08:51:25.111Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.557 34.652 1500.0334 08:51:15.69M 2015-11-04T08:51:25.316Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.557 34.653 1500.0333 08:51:15.89M 2015-11-04T08:51:25.516Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.557 34.653 1500.0323 08:51:16.11M 2015-11-04T08:51:25.721Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.558 34.654 1500.0320 08:51:16.31M 2015-11-04T08:51:25.916Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.559 34.654 1500.0333 08:51:16.51M 2015-11-04T08:51:26.121Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.559 34.655 1500.0334 08:51:16.70M 2015-11-04T08:51:26.337Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.559 34.655 1500.0332 08:51:16.90M 2015-11-04T08:51:26.531Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.560 34.656 1500.0343 08:51:17.12M 2015-11-04T08:51:26.737Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.560 34.656 1500.0352 08:51:17.32M 2015-11-04T08:51:26.941Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.561 34.657 1500.0345 08:51:17.52M 2015-11-04T08:51:27.141Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.559 34.654 1500.0374 08:51:17.72M 2015-11-04T08:51:27.341Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.558 34.652 1500.0365 08:51:17.92M 2015-11-04T08:51:27.546Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.556 34.650 1500.0343 08:51:18.14M 2015-11-04T08:51:27.751Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.555 34.649 1500.0344 08:51:18.34M 2015-11-04T08:51:27.951Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.555 34.649 1500.0343 08:51:18.54M 2015-11-04T08:51:28.156Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.554 34.648 1500.0338 08:51:18.73M 2015-11-04T08:51:28.361Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.553 34.647 1500.0326 08:51:18.93M 2015-11-04T08:51:28.561Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.553 34.647 1500.0325 08:51:19.15M 2015-11-04T08:51:28.781Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.554 34.648 1500.0330 08:51:19.35M 2015-11-04T08:51:28.966Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.555 34.649 1500.0332 08:51:19.57M 2015-11-04T08:51:29.171Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.556 34.650 1500.0338 08:51:19.75M 2015-11-04T08:51:29.379Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.556 34.651 1500.0338 08:51:19.95M 2015-11-04T08:51:29.580Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.557 34.651 1500.0365 08:51:20.17M 2015-11-04T08:51:29.776Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.558 34.652 1500.0387 08:51:20.37M 2015-11-04T08:51:29.981Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.559 34.652 1500.0396 08:51:20.56M 2015-11-04T08:51:30.186Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.559 34.652 1500.0414 08:51:20.76M 2015-11-04T08:51:30.386Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.559 34.652 1500.0414 08:51:20.96M 2015-11-04T08:51:30.591Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.560 34.652 1500.0424 08:51:21.18M 2015-11-04T08:51:30.796Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.563 34.655 1500.0469 08:51:21.38M 2015-11-04T08:51:31.001Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.558 34.650 1500.0414 08:51:21.58M 2015-11-04T08:51:31.201Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.558 34.650 1500.0402 08:51:21.78M 2015-11-04T08:51:31.401Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.558 34.651 1500.0398 08:51:22.00M 2015-11-04T08:51:31.606Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.558 34.651 1500.0396 08:51:22.20M 2015-11-04T08:51:31.806Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.558 34.651 1500.0391 08:51:22.40M 2015-11-04T08:51:32.011Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.558 34.651 1500.0382 08:51:22.59M 2015-11-04T08:51:32.216Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.557 34.651 1500.0378 08:51:22.79M 2015-11-04T08:51:32.416Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.557 34.651 1500.0361 08:51:23.01M 2015-11-04T08:51:32.633Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.556 34.651 1500.0349 08:51:23.21M 2015-11-04T08:51:32.826Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.554 34.648 1500.0315 08:51:23.41M 2015-11-04T08:51:33.027Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.553 34.648 1500.0309 08:51:23.61M 2015-11-04T08:51:33.246Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.553 34.648 1500.0305 08:51:23.81M 2015-11-04T08:51:33.436Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.554 34.649 1500.0302 08:51:24.05M 2015-11-04T08:51:33.636Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.554 34.649 1500.0309 08:51:24.23M 2015-11-04T08:51:33.841Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.555 34.650 1500.0310 08:51:24.43M 2015-11-04T08:51:34.041Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.556 34.651 1500.0326 08:51:24.63M 2015-11-04T08:51:34.246Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.557 34.652 1500.0341 08:51:24.82M 2015-11-04T08:51:34.453Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.558 34.653 1500.0350 08:51:25.04M 2015-11-04T08:51:34.652Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.559 34.654 1500.0365 08:51:25.24M 2015-11-04T08:51:34.857Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.558 34.653 1500.0343 08:51:25.44M 2015-11-04T08:51:35.057Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.557 34.652 1500.0338 08:51:25.64M 2015-11-04T08:51:35.261Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.557 34.652 1500.0338 08:51:25.84M 2015-11-04T08:51:35.461Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.557 34.652 1500.0337 08:51:26.06M 2015-11-04T08:51:35.666Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.558 34.653 1500.0337 08:51:26.26M 2015-11-04T08:51:35.872Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.557 34.653 1500.0333 08:51:26.46M 2015-11-04T08:51:36.077Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.557 34.652 1500.0334 08:51:26.66M 2015-11-04T08:51:36.277Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.556 34.651 1500.0316 08:51:26.85M 2015-11-04T08:51:36.476Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.556 34.651 1500.0323 08:51:27.07M 2015-11-04T08:51:36.682Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.557 34.652 1500.0333 08:51:27.27M 2015-11-04T08:51:36.887Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.557 34.652 1500.0345 08:51:27.47M 2015-11-04T08:51:37.092Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.557 34.652 1500.0344 08:51:27.67M 2015-11-04T08:51:37.287Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.557 34.652 1500.0348 08:51:27.87M 2015-11-04T08:51:37.497Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.557 34.652 1500.0348 08:51:28.09M 2015-11-04T08:51:37.717Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.558 34.653 1500.0354 08:51:28.29M 2015-11-04T08:51:37.902Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.558 34.653 1500.0370 08:51:28.50M 2015-11-04T08:51:38.107Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.559 34.654 1500.0381 08:51:28.69M 2015-11-04T08:51:38.307Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.560 34.654 1500.0380 08:51:28.89M 2015-11-04T08:51:38.512Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.560 34.655 1500.0392 08:51:29.10M 2015-11-04T08:51:38.712Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.560 34.654 1500.0403 08:51:29.30M 2015-11-04T08:51:38.917Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.561 34.654 1500.0413 08:51:29.50M 2015-11-04T08:51:39.117Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.561 34.654 1500.0410 08:51:29.70M 2015-11-04T08:51:39.322Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.561 34.655 1500.0413 08:51:29.90M 2015-11-04T08:51:39.527Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.561 34.655 1500.0408 08:51:30.12M 2015-11-04T08:51:39.727Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.560 34.654 1500.0396 08:51:30.32M 2015-11-04T08:51:39.932Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.560 34.654 1500.0385 08:51:30.51M 2015-11-04T08:51:40.132Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.559 34.654 1500.0382 08:51:30.71M 2015-11-04T08:51:40.337Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.560 34.654 1500.0387 08:51:30.91M 2015-11-04T08:51:40.542Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.560 34.654 1500.0388 08:51:31.13M 2015-11-04T08:51:40.742Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.562 34.656 1500.0411 08:51:31.33M 2015-11-04T08:51:40.947Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.562 34.659 1500.0355 08:51:31.53M 2015-11-04T08:51:41.147Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.562 34.659 1500.0358 08:51:31.73M 2015-11-04T08:51:41.352Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.562 34.659 1500.0359 08:51:31.93M 2015-11-04T08:51:41.567Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.563 34.659 1500.0361 08:51:32.15M 2015-11-04T08:51:41.757Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.563 34.660 1500.0353 08:51:32.35M 2015-11-04T08:51:41.962Z|I-OCEAN7-304-XXXX| 26.83 12.943 40.563 34.660 1500.0344 08:51:32.54M 2015-11-04T08:51:42.182Z|I-OCEAN7-304-XXXX| 26.79 12.943 40.564 34.661 1500.0342 08:51:32.74M 2015-11-04T08:51:42.367Z|I-OCEAN7-304-XXXX| 26.81 12.943 40.563 34.661 1500.0334 08:51:32.96M 2015-11-04T08:51:42.567Z|I-OCEAN7-304-XXXX| 26.77 12.943 40.563 34.661 1500.0322 08:51:33.16M 2015-11-04T08:51:42.772Z|I-OCEAN7-304-XXXX| 26.77 12.943 40.563 34.660 1500.0327 08:51:33.36M 2015-11-04T08:51:42.979Z|I-OCEAN7-304-XXXX| 26.75 12.943 40.563 34.660 1500.0330 08:51:33.56M 2015-11-04T08:51:43.179Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.562 34.659 1500.0336 08:51:33.76M 2015-11-04T08:51:43.382Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.561 34.658 1500.0337 08:51:33.96M 2015-11-04T08:51:43.587Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.561 34.657 1500.0343 08:51:34.18M 2015-11-04T08:51:43.797Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.560 34.656 1500.0349 08:51:34.38M 2015-11-04T08:51:43.992Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.560 34.655 1500.0356 08:51:34.57M 2015-11-04T08:51:44.192Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.560 34.655 1500.0369 08:51:34.77M 2015-11-04T08:51:44.397Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.560 34.655 1500.0374 08:51:34.97M 2015-11-04T08:51:44.602Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.560 34.655 1500.0378 08:51:35.19M 2015-11-04T08:51:44.807Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.561 34.655 1500.0389 08:51:35.39M 2015-11-04T08:51:45.007Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.561 34.655 1500.0399 08:51:35.59M 2015-11-04T08:51:45.207Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.560 34.654 1500.0397 08:51:35.79M 2015-11-04T08:51:45.412Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.560 34.654 1500.0402 08:51:36.01M 2015-11-04T08:51:45.617Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.560 34.653 1500.0403 08:51:36.21M 2015-11-04T08:51:45.817Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.559 34.653 1500.0398 08:51:36.41M 2015-11-04T08:51:46.022Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.559 34.653 1500.0391 08:51:36.60M 2015-11-04T08:51:46.227Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.559 34.653 1500.0386 08:51:36.80M 2015-11-04T08:51:46.427Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.559 34.652 1500.0383 08:51:37.02M 2015-11-04T08:51:46.647Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.558 34.652 1500.0376 08:51:37.22M 2015-11-04T08:51:46.837Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.558 34.652 1500.0370 08:51:37.44M 2015-11-04T08:51:47.037Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.557 34.651 1500.0363 08:51:37.62M 2015-11-04T08:51:47.242Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.561 34.655 1500.0400 08:51:37.82M 2015-11-04T08:51:47.442Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.562 34.656 1500.0403 08:51:38.04M 2015-11-04T08:51:47.642Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.562 34.657 1500.0403 08:51:38.24M 2015-11-04T08:51:47.847Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.563 34.657 1500.0403 08:51:38.43M 2015-11-04T08:51:48.052Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.563 34.658 1500.0394 08:51:38.63M 2015-11-04T08:51:48.252Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.564 34.659 1500.0403 08:51:38.83M 2015-11-04T08:51:48.457Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.565 34.660 1500.0416 08:51:39.05M 2015-11-04T08:51:48.662Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.565 34.660 1500.0428 08:51:39.25M 2015-11-04T08:51:48.862Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.565 34.659 1500.0428 08:51:39.45M 2015-11-04T08:51:49.067Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.565 34.659 1500.0427 08:51:39.65M 2015-11-04T08:51:49.272Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.564 34.659 1500.0425 08:51:39.85M 2015-11-04T08:51:49.472Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.563 34.658 1500.0413 08:51:40.07M 2015-11-04T08:51:49.672Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.563 34.657 1500.0405 08:51:40.27M 2015-11-04T08:51:49.892Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.562 34.656 1500.0399 08:51:40.46M 2015-11-04T08:51:50.082Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.561 34.656 1500.0399 08:51:40.66M 2015-11-04T08:51:50.282Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.561 34.655 1500.0394 08:51:40.86M 2015-11-04T08:51:50.487Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.560 34.654 1500.0392 08:51:41.08M 2015-11-04T08:51:50.692Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.559 34.653 1500.0382 08:51:41.28M 2015-11-04T08:51:50.892Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.558 34.652 1500.0376 08:51:41.48M 2015-11-04T08:51:51.128Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.558 34.652 1500.0383 08:51:41.68M 2015-11-04T08:51:51.297Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.558 34.652 1500.0380 08:51:41.89M 2015-11-04T08:51:51.502Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.558 34.652 1500.0375 08:51:42.09M 2015-11-04T08:51:51.707Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.557 34.651 1500.0360 08:51:42.30M 2015-11-04T08:51:51.907Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.557 34.651 1500.0358 08:51:42.49M 2015-11-04T08:51:52.112Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.556 34.650 1500.0358 08:51:42.69M 2015-11-04T08:51:52.317Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.556 34.650 1500.0347 08:51:42.89M 2015-11-04T08:51:52.517Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.556 34.650 1500.0356 08:51:43.11M 2015-11-04T08:51:52.722Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.557 34.651 1500.0367 08:51:43.31M 2015-11-04T08:51:52.922Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.557 34.651 1500.0356 08:51:43.51M 2015-11-04T08:51:53.127Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.556 34.651 1500.0349 08:51:43.71M 2015-11-04T08:51:53.332Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.556 34.651 1500.0339 08:51:43.91M 2015-11-04T08:51:53.532Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.557 34.652 1500.0333 08:51:44.13M 2015-11-04T08:51:53.737Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.557 34.653 1500.0339 08:51:44.32M 2015-11-04T08:51:53.938Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.558 34.654 1500.0349 08:51:44.52M 2015-11-04T08:51:54.142Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.559 34.654 1500.0345 08:51:44.72M 2015-11-04T08:51:54.347Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.559 34.654 1500.0352 08:51:44.92M 2015-11-04T08:51:54.547Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.560 34.655 1500.0360 08:51:45.14M 2015-11-04T08:51:54.752Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.560 34.655 1500.0361 08:51:45.34M 2015-11-04T08:51:54.967Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.560 34.655 1500.0363 08:51:45.54M 2015-11-04T08:51:55.157Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.560 34.655 1500.0365 08:51:45.74M 2015-11-04T08:51:55.362Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.560 34.655 1500.0366 08:51:45.94M 2015-11-04T08:51:55.580Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.560 34.655 1500.0363 08:51:46.16M 2015-11-04T08:51:55.767Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.559 34.654 1500.0352 08:51:46.37M 2015-11-04T08:51:55.972Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.559 34.654 1500.0349 08:51:46.55M 2015-11-04T08:51:56.172Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.558 34.653 1500.0354 08:51:46.75M 2015-11-04T08:51:56.379Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.558 34.653 1500.0363 08:51:46.95M 2015-11-04T08:51:56.593Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.558 34.652 1500.0361 08:51:47.17M 2015-11-04T08:51:56.782Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.557 34.651 1500.0356 08:51:47.37M 2015-11-04T08:51:56.983Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.557 34.651 1500.0352 08:51:47.57M 2015-11-04T08:51:57.187Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.556 34.650 1500.0355 08:51:47.77M 2015-11-04T08:51:57.393Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.556 34.650 1500.0354 08:51:47.97M 2015-11-04T08:51:57.593Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.556 34.650 1500.0355 08:51:48.19M 2015-11-04T08:51:57.797Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.556 34.650 1500.0363 08:51:48.38M 2015-11-04T08:51:57.998Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.556 34.650 1500.0367 08:51:48.58M 2015-11-04T08:51:58.202Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.556 34.649 1500.0371 08:51:48.78M 2015-11-04T08:51:58.402Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.556 34.649 1500.0375 08:51:49.00M 2015-11-04T08:51:58.607Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.556 34.650 1500.0372 08:51:49.20M 2015-11-04T08:51:58.812Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.557 34.650 1500.0374 08:51:49.40M 2015-11-04T08:51:59.013Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.557 34.651 1500.0378 08:51:49.60M 2015-11-04T08:51:59.218Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.558 34.651 1500.0374 08:51:49.80M 2015-11-04T08:51:59.423Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.558 34.652 1500.0383 08:51:50.02M 2015-11-04T08:51:59.623Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.560 34.653 1500.0394 08:51:50.22M 2015-11-04T08:51:59.827Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.561 34.654 1500.0411 08:51:50.41M 2015-11-04T08:52:00.048Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.561 34.654 1500.0424 08:51:50.61M 2015-11-04T08:52:00.233Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.561 34.654 1500.0431 08:51:50.83M 2015-11-04T08:52:00.438Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.561 34.654 1500.0432 08:51:51.03M 2015-11-04T08:52:00.638Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.561 34.654 1500.0417 08:51:51.23M 2015-11-04T08:52:00.843Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.561 34.655 1500.0414 08:51:51.43M 2015-11-04T08:52:01.048Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.561 34.655 1500.0411 08:51:51.63M 2015-11-04T08:52:01.248Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.561 34.655 1500.0405 08:51:51.83M 2015-11-04T08:52:01.448Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.560 34.654 1500.0397 08:51:52.05M 2015-11-04T08:52:01.653Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.560 34.654 1500.0399 08:51:52.24M 2015-11-04T08:52:01.858Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.560 34.654 1500.0409 08:51:52.44M 2015-11-04T08:52:02.063Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.560 34.654 1500.0415 08:51:52.64M 2015-11-04T08:52:02.263Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.560 34.654 1500.0416 08:51:52.84M 2015-11-04T08:52:02.468Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.561 34.654 1500.0424 08:51:53.06M 2015-11-04T08:52:02.668Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.561 34.654 1500.0422 08:51:53.26M 2015-11-04T08:52:02.873Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.560 34.654 1500.0414 08:51:53.46M 2015-11-04T08:52:03.078Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.560 34.654 1500.0404 08:51:53.66M 2015-11-04T08:52:03.278Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.560 34.654 1500.0397 08:51:53.86M 2015-11-04T08:52:03.483Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.560 34.654 1500.0396 08:51:54.07M 2015-11-04T08:52:03.683Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.560 34.654 1500.0403 08:51:54.28M 2015-11-04T08:52:03.888Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.560 34.654 1500.0405 08:51:54.47M 2015-11-04T08:52:04.093Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.560 34.654 1500.0413 08:51:54.67M 2015-11-04T08:52:04.293Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.560 34.654 1500.0417 08:51:54.87M 2015-11-04T08:52:04.513Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.561 34.655 1500.0424 08:51:55.09M 2015-11-04T08:52:04.698Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.561 34.655 1500.0421 08:51:55.31M 2015-11-04T08:52:04.903Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.561 34.655 1500.0415 08:51:55.49M 2015-11-04T08:52:05.108Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.561 34.656 1500.0406 08:51:55.69M 2015-11-04T08:52:05.308Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.561 34.656 1500.0399 08:51:55.89M 2015-11-04T08:52:05.513Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.561 34.656 1500.0393 08:51:56.11M 2015-11-04T08:52:05.713Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.560 34.655 1500.0388 08:51:56.30M 2015-11-04T08:52:05.918Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.560 34.655 1500.0387 08:51:56.50M 2015-11-04T08:52:06.123Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.560 34.655 1500.0380 08:51:56.70M 2015-11-04T08:52:06.323Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.561 34.655 1500.0388 08:51:56.90M 2015-11-04T08:52:06.528Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.561 34.655 1500.0398 08:51:57.12M 2015-11-04T08:52:06.733Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.561 34.655 1500.0400 08:51:57.32M 2015-11-04T08:52:06.933Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.561 34.655 1500.0403 08:51:57.52M 2015-11-04T08:52:07.138Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.562 34.656 1500.0400 08:51:57.72M 2015-11-04T08:52:07.339Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.562 34.656 1500.0399 08:51:57.92M 2015-11-04T08:52:07.543Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.561 34.655 1500.0397 08:51:58.14M 2015-11-04T08:52:07.743Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.561 34.656 1500.0387 08:51:58.34M 2015-11-04T08:52:07.948Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.561 34.656 1500.0381 08:51:58.53M 2015-11-04T08:52:08.153Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.560 34.655 1500.0380 08:51:58.73M 2015-11-04T08:52:08.353Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.560 34.654 1500.0381 08:51:58.93M 2015-11-04T08:52:08.558Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.560 34.654 1500.0370 08:51:59.15M 2015-11-04T08:52:08.758Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.560 34.654 1500.0375 08:51:59.35M 2015-11-04T08:52:08.978Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.559 34.653 1500.0374 08:51:59.55M 2015-11-04T08:52:09.168Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.559 34.653 1500.0366 08:51:59.76M 2015-11-04T08:52:09.368Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.558 34.652 1500.0365 08:51:59.95M 2015-11-04T08:52:09.573Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.558 34.652 1500.0370 08:52:00.16M 2015-11-04T08:52:09.773Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.558 34.652 1500.0363 08:52:00.37M 2015-11-04T08:52:09.980Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.558 34.652 1500.0358 08:52:00.56M 2015-11-04T08:52:10.183Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.558 34.652 1500.0359 08:52:00.76M 2015-11-04T08:52:10.383Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.558 34.652 1500.0364 08:52:00.96M 2015-11-04T08:52:10.588Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.559 34.653 1500.0366 08:52:01.18M 2015-11-04T08:52:10.788Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.559 34.654 1500.0365 08:52:01.38M 2015-11-04T08:52:10.988Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.559 34.654 1500.0358 08:52:01.58M 2015-11-04T08:52:11.198Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.560 34.655 1500.0356 08:52:01.77M 2015-11-04T08:52:11.398Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.559 34.655 1500.0352 08:52:02.98M 2015-11-04T08:52:11.610Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.560 34.655 1500.0355 08:52:02.19M 2015-11-04T08:52:11.808Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.560 34.655 1500.0363 08:52:02.39M 2015-11-04T08:52:12.008Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.555 34.650 1500.0311 08:52:02.59M 2015-11-04T08:52:12.208Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.555 34.650 1500.0314 08:52:02.79M 2015-11-04T08:52:12.413Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.562 34.657 1500.0404 08:52:03.01M 2015-11-04T08:52:12.618Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.563 34.657 1500.0420 08:52:03.21M 2015-11-04T08:52:12.823Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.564 34.658 1500.0439 08:52:03.41M 2015-11-04T08:52:13.028Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.566 34.659 1500.0459 08:52:03.61M 2015-11-04T08:52:13.228Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.564 34.657 1500.0443 08:52:03.81M 2015-11-04T08:52:13.448Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.562 34.656 1500.0426 08:52:04.03M 2015-11-04T08:52:13.633Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.559 34.653 1500.0391 08:52:04.24M 2015-11-04T08:52:13.833Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.559 34.653 1500.0393 08:52:04.42M 2015-11-04T08:52:14.038Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.559 34.653 1500.0398 08:52:04.62M 2015-11-04T08:52:14.243Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.559 34.653 1500.0404 08:52:04.82M 2015-11-04T08:52:14.443Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.560 34.654 1500.0403 08:52:05.04M 2015-11-04T08:52:14.648Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.560 34.654 1500.0403 08:52:05.24M 2015-11-04T08:52:14.853Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.560 34.654 1500.0403 08:52:05.44M 2015-11-04T08:52:15.053Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.561 34.654 1500.0409 08:52:05.64M 2015-11-04T08:52:15.258Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.560 34.654 1500.0409 08:52:05.84M 2015-11-04T08:52:15.458Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.560 34.654 1500.0408 08:52:06.06M 2015-11-04T08:52:15.663Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.560 34.654 1500.0404 08:52:06.25M 2015-11-04T08:52:15.868Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.560 34.654 1500.0399 08:52:06.45M 2015-11-04T08:52:16.073Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.560 34.654 1500.0396 08:52:06.65M 2015-11-04T08:52:16.273Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.560 34.654 1500.0398 08:52:06.85M 2015-11-04T08:52:16.473Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.559 34.654 1500.0392 08:52:07.07M 2015-11-04T08:52:16.678Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.559 34.653 1500.0389 08:52:07.27M 2015-11-04T08:52:16.883Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.559 34.653 1500.0382 08:52:07.47M 2015-11-04T08:52:17.088Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.558 34.653 1500.0375 08:52:07.67M 2015-11-04T08:52:17.288Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.558 34.653 1500.0377 08:52:07.87M 2015-11-04T08:52:17.488Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.558 34.653 1500.0363 08:52:08.09M 2015-11-04T08:52:17.693Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.558 34.653 1500.0356 08:52:08.28M 2015-11-04T08:52:17.913Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.558 34.653 1500.0352 08:52:08.48M 2015-11-04T08:52:18.098Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.558 34.654 1500.0347 08:52:08.70M 2015-11-04T08:52:18.303Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.559 34.655 1500.0347 08:52:08.88M 2015-11-04T08:52:18.508Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.560 34.656 1500.0360 08:52:09.10M 2015-11-04T08:52:18.708Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.560 34.655 1500.0363 08:52:09.30M 2015-11-04T08:52:18.913Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.552 34.647 1500.0270 08:52:09.50M 2015-11-04T08:52:19.113Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.551 34.646 1500.0272 08:52:09.70M 2015-11-04T08:52:19.318Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.550 34.646 1500.0258 08:52:09.90M 2015-11-04T08:52:19.518Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.550 34.645 1500.0250 08:52:10.11M 2015-11-04T08:52:19.723Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.549 34.645 1500.0247 08:52:10.31M 2015-11-04T08:52:19.928Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.549 34.644 1500.0249 08:52:10.51M 2015-11-04T08:52:20.128Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.548 34.643 1500.0250 08:52:10.71M 2015-11-04T08:52:20.333Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.548 34.642 1500.0244 08:52:10.91M 2015-11-04T08:52:20.533Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.548 34.642 1500.0255 08:52:11.13M 2015-11-04T08:52:20.740Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.549 34.643 1500.0276 08:52:11.33M 2015-11-04T08:52:20.938Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.549 34.643 1500.0287 08:52:11.53M 2015-11-04T08:52:21.149Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.550 34.644 1500.0295 08:52:11.72M 2015-11-04T08:52:21.348Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.551 34.644 1500.0304 08:52:11.93M 2015-11-04T08:52:21.554Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.551 34.645 1500.0306 08:52:12.14M 2015-11-04T08:52:21.753Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.552 34.646 1500.0304 08:52:12.34M 2015-11-04T08:52:21.959Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.553 34.647 1500.0315 08:52:12.54M 2015-11-04T08:52:22.173Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.554 34.648 1500.0314 08:52:12.74M 2015-11-04T08:52:22.384Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.554 34.649 1500.0313 08:52:12.94M 2015-11-04T08:52:22.568Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.555 34.649 1500.0322 08:52:13.18M 2015-11-04T08:52:22.768Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.555 34.650 1500.0323 08:52:13.36M 2015-11-04T08:52:22.974Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.556 34.651 1500.0327 08:52:13.56M 2015-11-04T08:52:23.174Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.557 34.652 1500.0332 08:52:13.76M 2015-11-04T08:52:23.380Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.558 34.654 1500.0325 08:52:13.95M 2015-11-04T08:52:23.584Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.559 34.654 1500.0334 08:52:14.18M 2015-11-04T08:52:23.784Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.559 34.655 1500.0342 08:52:14.37M 2015-11-04T08:52:23.989Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.560 34.655 1500.0347 08:52:14.57M 2015-11-04T08:52:24.194Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.560 34.655 1500.0349 08:52:14.77M 2015-11-04T08:52:24.394Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.560 34.655 1500.0350 08:52:14.97M 2015-11-04T08:52:24.599Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.564 34.659 1500.0403 08:52:15.19M 2015-11-04T08:52:24.799Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.563 34.658 1500.0402 08:52:15.39M 2015-11-04T08:52:25.004Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.563 34.658 1500.0396 08:52:15.59M 2015-11-04T08:52:25.204Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.562 34.657 1500.0392 08:52:15.79M 2015-11-04T08:52:25.409Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.562 34.656 1500.0398 08:52:16.00M 2015-11-04T08:52:25.614Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.561 34.656 1500.0396 08:52:16.20M 2015-11-04T08:52:25.814Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.561 34.656 1500.0393 08:52:16.40M 2015-11-04T08:52:26.019Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.562 34.656 1500.0400 08:52:16.60M 2015-11-04T08:52:26.224Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.561 34.655 1500.0400 08:52:16.80M 2015-11-04T08:52:26.424Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.560 34.654 1500.0391 08:52:17.02M 2015-11-04T08:52:26.629Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.558 34.652 1500.0367 08:52:17.22M 2015-11-04T08:52:26.849Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.559 34.653 1500.0378 08:52:17.42M 2015-11-04T08:52:27.034Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.559 34.654 1500.0383 08:52:17.63M 2015-11-04T08:52:27.239Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.560 34.654 1500.0380 08:52:17.82M 2015-11-04T08:52:27.439Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.560 34.655 1500.0375 08:52:18.04M 2015-11-04T08:52:27.644Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.560 34.654 1500.0396 08:52:18.23M 2015-11-04T08:52:27.844Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.560 34.654 1500.0404 08:52:18.43M 2015-11-04T08:52:28.049Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.561 34.655 1500.0436 08:52:18.63M 2015-11-04T08:52:28.254Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.561 34.654 1500.0435 08:52:18.83M 2015-11-04T08:52:28.454Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.561 34.654 1500.0444 08:52:19.05M 2015-11-04T08:52:28.654Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.560 34.653 1500.0438 08:52:19.25M 2015-11-04T08:52:28.859Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.560 34.653 1500.0436 08:52:19.45M 2015-11-04T08:52:29.064Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.559 34.652 1500.0428 08:52:19.65M 2015-11-04T08:52:29.269Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.558 34.651 1500.0409 08:52:19.85M 2015-11-04T08:52:29.469Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.558 34.652 1500.0409 08:52:20.07M 2015-11-04T08:52:29.674Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.558 34.651 1500.0404 08:52:20.26M 2015-11-04T08:52:29.879Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.558 34.652 1500.0403 08:52:20.46M 2015-11-04T08:52:30.079Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.558 34.652 1500.0397 08:52:20.66M 2015-11-04T08:52:30.279Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.559 34.652 1500.0393 08:52:20.86M 2015-11-04T08:52:30.484Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.560 34.653 1500.0403 08:52:21.08M 2015-11-04T08:52:30.689Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.560 34.654 1500.0406 08:52:21.28M 2015-11-04T08:52:30.889Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.561 34.655 1500.0405 08:52:21.48M 2015-11-04T08:52:31.094Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.561 34.655 1500.0400 08:52:21.67M 2015-11-04T08:52:31.314Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.561 34.655 1500.0387 08:52:21.88M 2015-11-04T08:52:31.499Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.560 34.655 1500.0376 08:52:22.11M 2015-11-04T08:52:31.728Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.560 34.655 1500.0360 08:52:22.29M 2015-11-04T08:52:31.904Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.560 34.655 1500.0349 08:52:22.49M 2015-11-04T08:52:32.109Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.565 34.659 1500.0406 08:52:22.69M 2015-11-04T08:52:32.314Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.565 34.660 1500.0415 08:52:22.89M 2015-11-04T08:52:32.514Z|I-OCEAN7-304-XXXX| 26.68 12.947 40.565 34.659 1500.0416 08:52:23.11M 2015-11-04T08:52:32.719Z|I-OCEAN7-304-XXXX| 26.70 12.946 40.565 34.660 1500.0416 08:52:23.31M 2015-11-04T08:52:32.924Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.566 34.661 1500.0426 08:52:23.51M 2015-11-04T08:52:33.124Z|I-OCEAN7-304-XXXX| 26.69 12.946 40.568 34.662 1500.0433 08:52:23.71M 2015-11-04T08:52:33.329Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.568 34.662 1500.0469 08:52:23.91M 2015-11-04T08:52:33.529Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.569 34.662 1500.0479 08:52:24.12M 2015-11-04T08:52:33.734Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.568 34.662 1500.0475 08:52:24.32M 2015-11-04T08:52:33.934Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.569 34.662 1500.0468 08:52:24.52M 2015-11-04T08:52:34.139Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.568 34.663 1500.0452 08:52:24.72M 2015-11-04T08:52:34.344Z|I-OCEAN7-304-XXXX| 26.71 12.946 40.568 34.663 1500.0447 08:52:24.92M 2015-11-04T08:52:34.544Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.567 34.662 1500.0441 08:52:25.14M 2015-11-04T08:52:34.749Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.566 34.661 1500.0427 08:52:25.34M 2015-11-04T08:52:34.949Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.565 34.660 1500.0417 08:52:25.54M 2015-11-04T08:52:35.154Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.564 34.659 1500.0406 08:52:25.74M 2015-11-04T08:52:35.359Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.564 34.659 1500.0404 08:52:25.93M 2015-11-04T08:52:35.564Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.563 34.658 1500.0391 08:52:26.15M 2015-11-04T08:52:35.779Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.562 34.658 1500.0376 08:52:26.35M 2015-11-04T08:52:35.964Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.560 34.656 1500.0354 08:52:26.57M 2015-11-04T08:52:36.169Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.560 34.656 1500.0354 08:52:26.75M 2015-11-04T08:52:36.374Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.560 34.656 1500.0361 08:52:26.95M 2015-11-04T08:52:36.579Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.560 34.656 1500.0360 08:52:27.17M 2015-11-04T08:52:36.782Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.561 34.657 1500.0350 08:52:27.37M 2015-11-04T08:52:36.979Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.561 34.657 1500.0355 08:52:27.57M 2015-11-04T08:52:37.184Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.561 34.657 1500.0369 08:52:27.76M 2015-11-04T08:52:37.389Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.561 34.657 1500.0371 08:52:27.96M 2015-11-04T08:52:37.589Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.561 34.657 1500.0367 08:52:28.18M 2015-11-04T08:52:37.794Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.560 34.656 1500.0359 08:52:28.38M 2015-11-04T08:52:37.994Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.559 34.655 1500.0353 08:52:28.58M 2015-11-04T08:52:38.199Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.561 34.657 1500.0367 08:52:28.78M 2015-11-04T08:52:38.404Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.561 34.657 1500.0366 08:52:29.00M 2015-11-04T08:52:38.604Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.561 34.657 1500.0359 08:52:29.20M 2015-11-04T08:52:38.809Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.561 34.657 1500.0363 08:52:29.40M 2015-11-04T08:52:39.009Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.561 34.657 1500.0359 08:52:29.60M 2015-11-04T08:52:39.216Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.561 34.658 1500.0354 08:52:29.79M 2015-11-04T08:52:39.419Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.561 34.658 1500.0354 08:52:30.02M 2015-11-04T08:52:39.624Z|I-OCEAN7-304-XXXX| 26.82 12.944 40.561 34.658 1500.0348 08:52:30.21M 2015-11-04T08:52:39.824Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.560 34.657 1500.0348 08:52:30.41M 2015-11-04T08:52:40.029Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.560 34.656 1500.0343 08:52:30.61M 2015-11-04T08:52:40.249Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.559 34.656 1500.0336 08:52:30.81M 2015-11-04T08:52:40.434Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.559 34.655 1500.0325 08:52:31.05M 2015-11-04T08:52:40.635Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.558 34.655 1500.0327 08:52:31.23M 2015-11-04T08:52:40.839Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.558 34.654 1500.0316 08:52:31.43M 2015-11-04T08:52:41.039Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.557 34.654 1500.0304 08:52:31.63M 2015-11-04T08:52:41.244Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.556 34.653 1500.0293 08:52:31.82M 2015-11-04T08:52:41.449Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.556 34.652 1500.0298 08:52:32.04M 2015-11-04T08:52:41.649Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.551 34.648 1500.0251 08:52:32.25M 2015-11-04T08:52:41.857Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.555 34.651 1500.0284 08:52:32.44M 2015-11-04T08:52:42.059Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.556 34.652 1500.0302 08:52:32.64M 2015-11-04T08:52:42.259Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.557 34.653 1500.0317 08:52:32.84M 2015-11-04T08:52:42.464Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.559 34.655 1500.0333 08:52:33.06M 2015-11-04T08:52:42.669Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.561 34.657 1500.0361 08:52:33.26M 2015-11-04T08:52:42.864Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.561 34.657 1500.0359 08:52:33.46M 2015-11-04T08:52:43.075Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.561 34.657 1500.0366 08:52:33.65M 2015-11-04T08:52:43.275Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.553 34.649 1500.0282 08:52:33.86M 2015-11-04T08:52:43.480Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.553 34.649 1500.0277 08:52:34.07M 2015-11-04T08:52:43.685Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.553 34.649 1500.0280 08:52:34.27M 2015-11-04T08:52:43.884Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.553 34.649 1500.0276 08:52:34.47M 2015-11-04T08:52:44.089Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.553 34.648 1500.0275 08:52:34.67M 2015-11-04T08:52:44.289Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.553 34.649 1500.0278 08:52:34.87M 2015-11-04T08:52:44.496Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.553 34.649 1500.0273 08:52:35.09M 2015-11-04T08:52:44.715Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.553 34.649 1500.0269 08:52:35.29M 2015-11-04T08:52:44.899Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.554 34.650 1500.0287 08:52:35.50M 2015-11-04T08:52:45.105Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.554 34.650 1500.0294 08:52:35.69M 2015-11-04T08:52:45.305Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.555 34.650 1500.0299 08:52:35.88M 2015-11-04T08:52:45.505Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.555 34.650 1500.0300 08:52:36.10M 2015-11-04T08:52:45.709Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.554 34.650 1500.0300 08:52:36.30M 2015-11-04T08:52:45.915Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.555 34.650 1500.0298 08:52:36.50M 2015-11-04T08:52:46.119Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.555 34.650 1500.0302 08:52:36.70M 2015-11-04T08:52:46.319Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.555 34.650 1500.0315 08:52:36.90M 2015-11-04T08:52:46.525Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.555 34.650 1500.0311 08:52:37.12M 2015-11-04T08:52:46.730Z|I-OCEAN7-304-XXXX| 26.70 12.947 40.555 34.649 1500.0315 08:52:37.32M 2015-11-04T08:52:46.930Z|I-OCEAN7-304-XXXX| 26.71 12.947 40.556 34.650 1500.0319 08:52:37.52M 2015-11-04T08:52:47.130Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.556 34.651 1500.0323 08:52:37.72M 2015-11-04T08:52:47.337Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.556 34.651 1500.0317 08:52:37.91M 2015-11-04T08:52:47.540Z|I-OCEAN7-304-XXXX| 26.73 12.946 40.557 34.652 1500.0320 08:52:38.13M 2015-11-04T08:52:47.745Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.557 34.652 1500.0317 08:52:38.33M 2015-11-04T08:52:47.945Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.556 34.652 1500.0298 08:52:38.53M 2015-11-04T08:52:48.145Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.556 34.653 1500.0289 08:52:38.73M 2015-11-04T08:52:48.350Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.557 34.653 1500.0292 08:52:38.93M 2015-11-04T08:52:48.555Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.557 34.653 1500.0303 08:52:39.15M 2015-11-04T08:52:48.760Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.558 34.654 1500.0309 08:52:39.35M 2015-11-04T08:52:48.960Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.558 34.654 1500.0317 08:52:39.55M 2015-11-04T08:52:49.180Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.558 34.654 1500.0317 08:52:39.74M 2015-11-04T08:52:49.365Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.557 34.653 1500.0319 08:52:39.96M 2015-11-04T08:52:49.570Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.557 34.653 1500.0321 08:52:40.16M 2015-11-04T08:52:49.779Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.557 34.653 1500.0314 08:52:40.36M 2015-11-04T08:52:49.975Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.555 34.651 1500.0303 08:52:40.56M 2015-11-04T08:52:50.180Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.554 34.650 1500.0300 08:52:40.76M 2015-11-04T08:52:50.385Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.554 34.650 1500.0292 08:52:40.96M 2015-11-04T08:52:50.585Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.553 34.648 1500.0289 08:52:41.18M 2015-11-04T08:52:50.785Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.552 34.647 1500.0288 08:52:41.38M 2015-11-04T08:52:50.990Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.552 34.647 1500.0294 08:52:41.58M 2015-11-04T08:52:51.195Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.552 34.647 1500.0302 08:52:41.78M 2015-11-04T08:52:51.395Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.552 34.646 1500.0302 08:52:42.98M 2015-11-04T08:52:51.600Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.552 34.646 1500.0310 08:52:42.19M 2015-11-04T08:52:51.805Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.552 34.646 1500.0314 08:52:42.39M 2015-11-04T08:52:52.005Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.552 34.646 1500.0316 08:52:42.59M 2015-11-04T08:52:52.205Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.552 34.647 1500.0319 08:52:42.79M 2015-11-04T08:52:52.416Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.553 34.647 1500.0315 08:52:43.01M 2015-11-04T08:52:52.616Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.553 34.648 1500.0317 08:52:43.21M 2015-11-04T08:52:52.820Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.554 34.648 1500.0339 08:52:43.41M 2015-11-04T08:52:53.020Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.555 34.649 1500.0348 08:52:43.61M 2015-11-04T08:52:53.225Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.555 34.649 1500.0343 08:52:43.81M 2015-11-04T08:52:53.430Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.555 34.650 1500.0345 08:52:44.03M 2015-11-04T08:52:53.645Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.556 34.650 1500.0345 08:52:44.22M 2015-11-04T08:52:53.830Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.556 34.651 1500.0336 08:52:44.44M 2015-11-04T08:52:54.035Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.556 34.651 1500.0336 08:52:44.62M 2015-11-04T08:52:54.240Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.556 34.651 1500.0333 08:52:44.82M 2015-11-04T08:52:54.445Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.557 34.652 1500.0331 08:52:45.04M 2015-11-04T08:52:54.645Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.557 34.652 1500.0331 08:52:45.24M 2015-11-04T08:52:54.850Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.557 34.653 1500.0330 08:52:45.44M 2015-11-04T08:52:55.050Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.557 34.652 1500.0327 08:52:45.64M 2015-11-04T08:52:55.256Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.557 34.652 1500.0327 08:52:45.84M 2015-11-04T08:52:55.456Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.557 34.652 1500.0326 08:52:46.05M 2015-11-04T08:52:55.660Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.556 34.652 1500.0313 08:52:46.25M 2015-11-04T08:52:55.865Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.556 34.652 1500.0306 08:52:46.45M 2015-11-04T08:52:56.070Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.556 34.652 1500.0310 08:52:46.65M 2015-11-04T08:52:56.270Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.557 34.652 1500.0314 08:52:46.85M 2015-11-04T08:52:56.470Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.556 34.652 1500.0322 08:52:47.07M 2015-11-04T08:52:56.675Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.557 34.651 1500.0337 08:52:47.27M 2015-11-04T08:52:56.880Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.557 34.651 1500.0356 08:52:47.47M 2015-11-04T08:52:57.080Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.556 34.651 1500.0352 08:52:47.66M 2015-11-04T08:52:57.285Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.556 34.650 1500.0343 08:52:47.86M 2015-11-04T08:52:57.485Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.555 34.649 1500.0334 08:52:48.08M 2015-11-04T08:52:57.690Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.555 34.649 1500.0330 08:52:48.28M 2015-11-04T08:52:57.896Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.555 34.649 1500.0337 08:52:48.48M 2015-11-04T08:52:58.115Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.555 34.649 1500.0330 08:52:48.68M 2015-11-04T08:52:58.300Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.555 34.649 1500.0328 08:52:48.90M 2015-11-04T08:52:58.505Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.554 34.649 1500.0323 08:52:49.10M 2015-11-04T08:52:58.705Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.554 34.649 1500.0320 08:52:49.30M 2015-11-04T08:52:58.910Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.554 34.649 1500.0319 08:52:49.49M 2015-11-04T08:52:59.110Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.554 34.649 1500.0311 08:52:49.69M 2015-11-04T08:52:59.315Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.554 34.648 1500.0306 08:52:49.89M 2015-11-04T08:52:59.520Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.554 34.648 1500.0311 08:52:50.11M 2015-11-04T08:52:59.720Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.554 34.648 1500.0313 08:52:50.31M 2015-11-04T08:52:59.925Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.553 34.648 1500.0305 08:52:50.51M 2015-11-04T08:53:00.130Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.554 34.648 1500.0310 08:52:50.71M 2015-11-04T08:53:00.330Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.554 34.649 1500.0320 08:52:50.91M 2015-11-04T08:53:00.537Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.554 34.649 1500.0314 08:52:51.13M 2015-11-04T08:53:00.735Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.554 34.649 1500.0323 08:52:51.33M 2015-11-04T08:53:00.940Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.555 34.649 1500.0330 08:52:51.53M 2015-11-04T08:53:01.141Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.555 34.650 1500.0303 08:52:51.73M 2015-11-04T08:53:01.345Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.555 34.651 1500.0302 08:52:51.92M 2015-11-04T08:53:01.550Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.556 34.652 1500.0299 08:52:52.14M 2015-11-04T08:53:01.750Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.556 34.652 1500.0299 08:52:52.34M 2015-11-04T08:53:01.955Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.556 34.653 1500.0298 08:52:52.54M 2015-11-04T08:53:02.155Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.556 34.653 1500.0300 08:52:52.74M 2015-11-04T08:53:02.360Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.556 34.653 1500.0297 08:52:52.94M 2015-11-04T08:53:02.580Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.556 34.653 1500.0284 08:52:53.16M 2015-11-04T08:53:02.770Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.557 34.653 1500.0298 08:52:53.37M 2015-11-04T08:53:02.970Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.556 34.653 1500.0308 08:52:53.56M 2015-11-04T08:53:03.170Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.556 34.652 1500.0306 08:52:53.76M 2015-11-04T08:53:03.379Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.556 34.652 1500.0311 08:52:53.95M 2015-11-04T08:53:03.580Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.556 34.651 1500.0311 08:52:54.17M 2015-11-04T08:53:03.782Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.556 34.651 1500.0314 08:52:54.37M 2015-11-04T08:53:03.980Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.556 34.651 1500.0319 08:52:54.57M 2015-11-04T08:53:04.190Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.556 34.652 1500.0328 08:52:54.77M 2015-11-04T08:53:04.390Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.556 34.652 1500.0323 08:52:54.97M 2015-11-04T08:53:04.595Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.556 34.652 1500.0325 08:52:55.19M 2015-11-04T08:53:04.795Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.556 34.651 1500.0328 08:52:55.39M 2015-11-04T08:53:05.000Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.556 34.651 1500.0333 08:52:55.59M 2015-11-04T08:53:05.200Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.556 34.651 1500.0330 08:52:55.79M 2015-11-04T08:53:05.405Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.556 34.651 1500.0320 08:52:56.00M 2015-11-04T08:53:05.610Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.556 34.651 1500.0322 08:52:56.20M 2015-11-04T08:53:05.810Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.555 34.651 1500.0313 08:52:56.40M 2015-11-04T08:53:06.010Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.555 34.651 1500.0309 08:52:56.60M 2015-11-04T08:53:06.221Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.555 34.651 1500.0309 08:52:56.80M 2015-11-04T08:53:06.420Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.555 34.651 1500.0298 08:52:57.02M 2015-11-04T08:53:06.625Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.556 34.652 1500.0295 08:52:57.22M 2015-11-04T08:53:06.825Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.556 34.652 1500.0300 08:52:57.42M 2015-11-04T08:53:07.050Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.556 34.652 1500.0304 08:52:57.62M 2015-11-04T08:53:07.235Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.556 34.652 1500.0310 08:52:57.83M 2015-11-04T08:53:07.435Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.556 34.652 1500.0310 08:52:58.03M 2015-11-04T08:53:07.653Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.556 34.651 1500.0309 08:52:58.23M 2015-11-04T08:53:07.845Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.556 34.651 1500.0308 08:52:58.43M 2015-11-04T08:53:08.046Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.555 34.651 1500.0316 08:52:58.63M 2015-11-04T08:53:08.246Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.555 34.651 1500.0315 08:52:58.83M 2015-11-04T08:53:08.451Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.555 34.650 1500.0315 08:52:59.05M 2015-11-04T08:53:08.656Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.555 34.650 1500.0316 08:52:59.25M 2015-11-04T08:53:08.856Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.555 34.651 1500.0315 08:52:59.45M 2015-11-04T08:53:09.061Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.555 34.651 1500.0303 08:52:59.64M 2015-11-04T08:53:09.265Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.555 34.651 1500.0302 08:52:59.84M 2015-11-04T08:53:09.466Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.555 34.651 1500.0297 08:53:00.07M 2015-11-04T08:53:09.671Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.555 34.651 1500.0295 08:53:00.26M 2015-11-04T08:53:09.871Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.555 34.651 1500.0284 08:53:00.46M 2015-11-04T08:53:10.076Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.555 34.651 1500.0283 08:53:00.66M 2015-11-04T08:53:10.281Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.554 34.650 1500.0286 08:53:00.86M 2015-11-04T08:53:10.486Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.555 34.650 1500.0303 08:53:01.08M 2015-11-04T08:53:10.686Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.555 34.650 1500.0298 08:53:01.28M 2015-11-04T08:53:10.886Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.554 34.650 1500.0297 08:53:01.48M 2015-11-04T08:53:11.091Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.554 34.650 1500.0291 08:53:01.68M 2015-11-04T08:53:11.296Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.554 34.650 1500.0292 08:53:01.88M 2015-11-04T08:53:11.516Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.554 34.650 1500.0287 08:53:02.09M 2015-11-04T08:53:11.701Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.554 34.650 1500.0288 08:53:02.31M 2015-11-04T08:53:11.906Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.554 34.650 1500.0293 08:53:02.49M 2015-11-04T08:53:12.106Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.555 34.650 1500.0303 08:53:02.69M 2015-11-04T08:53:12.311Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.555 34.651 1500.0310 08:53:02.89M 2015-11-04T08:53:12.511Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.556 34.651 1500.0325 08:53:03.11M 2015-11-04T08:53:12.716Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.556 34.652 1500.0317 08:53:03.31M 2015-11-04T08:53:12.921Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.556 34.652 1500.0320 08:53:03.51M 2015-11-04T08:53:13.116Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.557 34.652 1500.0321 08:53:03.71M 2015-11-04T08:53:13.326Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.557 34.653 1500.0320 08:53:03.90M 2015-11-04T08:53:13.526Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.557 34.653 1500.0322 08:53:04.12M 2015-11-04T08:53:13.731Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.557 34.653 1500.0319 08:53:04.32M 2015-11-04T08:53:13.931Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.558 34.653 1500.0330 08:53:04.52M 2015-11-04T08:53:14.137Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.558 34.654 1500.0326 08:53:04.72M 2015-11-04T08:53:14.341Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.558 34.654 1500.0317 08:53:04.92M 2015-11-04T08:53:14.541Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.558 34.654 1500.0314 08:53:05.14M 2015-11-04T08:53:14.746Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.558 34.654 1500.0320 08:53:05.34M 2015-11-04T08:53:14.951Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.558 34.654 1500.0328 08:53:05.54M 2015-11-04T08:53:15.151Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.558 34.653 1500.0323 08:53:05.74M 2015-11-04T08:53:15.356Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.557 34.653 1500.0325 08:53:05.93M 2015-11-04T08:53:15.556Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.557 34.652 1500.0319 08:53:06.15M 2015-11-04T08:53:15.761Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.557 34.652 1500.0323 08:53:06.35M 2015-11-04T08:53:15.981Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.557 34.653 1500.0336 08:53:06.55M 2015-11-04T08:53:16.166Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.558 34.653 1500.0350 08:53:06.77M 2015-11-04T08:53:16.371Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.559 34.654 1500.0361 08:53:06.95M 2015-11-04T08:53:16.571Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.559 34.654 1500.0355 08:53:07.17M 2015-11-04T08:53:16.779Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.559 34.654 1500.0356 08:53:07.37M 2015-11-04T08:53:16.981Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.552 34.647 1500.0273 08:53:07.57M 2015-11-04T08:53:17.182Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.552 34.647 1500.0283 08:53:07.77M 2015-11-04T08:53:17.386Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.552 34.647 1500.0287 08:53:07.96M 2015-11-04T08:53:17.586Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.551 34.647 1500.0282 08:53:08.18M 2015-11-04T08:53:17.791Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.557 34.652 1500.0345 08:53:08.38M 2015-11-04T08:53:17.996Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.558 34.653 1500.0359 08:53:08.58M 2015-11-04T08:53:18.201Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.559 34.653 1500.0366 08:53:08.78M 2015-11-04T08:53:18.401Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.559 34.654 1500.0371 08:53:09.00M 2015-11-04T08:53:18.601Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.560 34.655 1500.0385 08:53:09.20M 2015-11-04T08:53:18.806Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.559 34.654 1500.0376 08:53:09.40M 2015-11-04T08:53:19.011Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.558 34.653 1500.0360 08:53:09.59M 2015-11-04T08:53:19.211Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.558 34.653 1500.0364 08:53:09.79M 2015-11-04T08:53:19.416Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.557 34.652 1500.0348 08:53:10.01M 2015-11-04T08:53:19.621Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.556 34.651 1500.0331 08:53:10.21M 2015-11-04T08:53:19.821Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.555 34.650 1500.0320 08:53:10.41M 2015-11-04T08:53:20.026Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.554 34.649 1500.0315 08:53:10.61M 2015-11-04T08:53:20.226Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.554 34.649 1500.0306 08:53:10.81M 2015-11-04T08:53:20.451Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.553 34.648 1500.0295 08:53:11.03M 2015-11-04T08:53:20.631Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.553 34.648 1500.0294 08:53:11.25M 2015-11-04T08:53:20.836Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.552 34.648 1500.0284 08:53:11.43M 2015-11-04T08:53:21.041Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.552 34.648 1500.0288 08:53:11.62M 2015-11-04T08:53:21.246Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.553 34.648 1500.0289 08:53:11.82M 2015-11-04T08:53:21.441Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.553 34.648 1500.0287 08:53:12.05M 2015-11-04T08:53:21.651Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.553 34.648 1500.0278 08:53:12.24M 2015-11-04T08:53:21.851Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.553 34.649 1500.0278 08:53:12.44M 2015-11-04T08:53:22.056Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.554 34.650 1500.0286 08:53:12.64M 2015-11-04T08:53:22.257Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.554 34.650 1500.0282 08:53:12.84M 2015-11-04T08:53:22.461Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.554 34.650 1500.0291 08:53:13.06M 2015-11-04T08:53:22.666Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.555 34.651 1500.0302 08:53:13.26M 2015-11-04T08:53:22.866Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.556 34.651 1500.0299 08:53:13.46M 2015-11-04T08:53:23.071Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.556 34.651 1500.0302 08:53:13.65M 2015-11-04T08:53:23.271Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.556 34.652 1500.0300 08:53:13.85M 2015-11-04T08:53:23.471Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.556 34.651 1500.0308 08:53:14.07M 2015-11-04T08:53:23.676Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.555 34.650 1500.0310 08:53:14.27M 2015-11-04T08:53:23.881Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.555 34.650 1500.0319 08:53:14.47M 2015-11-04T08:53:24.086Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.555 34.650 1500.0314 08:53:14.67M 2015-11-04T08:53:24.286Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.555 34.650 1500.0310 08:53:14.87M 2015-11-04T08:53:24.491Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.556 34.651 1500.0326 08:53:15.09M 2015-11-04T08:53:24.697Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.557 34.651 1500.0341 08:53:15.29M 2015-11-04T08:53:24.916Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.557 34.651 1500.0352 08:53:15.49M 2015-11-04T08:53:25.101Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.557 34.652 1500.0350 08:53:15.70M 2015-11-04T08:53:25.301Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.558 34.652 1500.0350 08:53:15.88M 2015-11-04T08:53:25.506Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.557 34.652 1500.0347 08:53:16.10M 2015-11-04T08:53:25.711Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.558 34.652 1500.0343 08:53:16.30M 2015-11-04T08:53:25.911Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.558 34.652 1500.0349 08:53:16.50M 2015-11-04T08:53:26.116Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.558 34.652 1500.0350 08:53:16.70M 2015-11-04T08:53:26.316Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.558 34.652 1500.0353 08:53:16.90M 2015-11-04T08:53:26.525Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.558 34.653 1500.0349 08:53:17.12M 2015-11-04T08:53:26.726Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.559 34.653 1500.0350 08:53:17.32M 2015-11-04T08:53:26.926Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.559 34.654 1500.0360 08:53:17.52M 2015-11-04T08:53:27.131Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.559 34.653 1500.0367 08:53:17.71M 2015-11-04T08:53:27.331Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.559 34.653 1500.0369 08:53:17.91M 2015-11-04T08:53:27.537Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.558 34.653 1500.0355 08:53:18.13M 2015-11-04T08:53:27.737Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.557 34.652 1500.0352 08:53:18.33M 2015-11-04T08:53:27.941Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.557 34.652 1500.0350 08:53:18.53M 2015-11-04T08:53:28.146Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.557 34.651 1500.0352 08:53:18.73M 2015-11-04T08:53:28.351Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.556 34.651 1500.0358 08:53:18.93M 2015-11-04T08:53:28.551Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.556 34.650 1500.0358 08:53:19.15M 2015-11-04T08:53:28.757Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.556 34.650 1500.0358 08:53:19.35M 2015-11-04T08:53:28.956Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.556 34.651 1500.0366 08:53:19.55M 2015-11-04T08:53:29.161Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.557 34.651 1500.0367 08:53:19.74M 2015-11-04T08:53:29.377Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.552 34.646 1500.0319 08:53:19.94M 2015-11-04T08:53:29.566Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.552 34.645 1500.0322 08:53:20.18M 2015-11-04T08:53:29.771Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.552 34.645 1500.0327 08:53:20.36M 2015-11-04T08:53:29.971Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.552 34.645 1500.0326 08:53:20.56M 2015-11-04T08:53:30.179Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.552 34.645 1500.0331 08:53:20.76M 2015-11-04T08:53:30.381Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.552 34.648 1500.0265 08:53:20.96M 2015-11-04T08:53:30.581Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.551 34.647 1500.0260 08:53:21.18M 2015-11-04T08:53:30.786Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.551 34.647 1500.0256 08:53:21.38M 2015-11-04T08:53:30.991Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.551 34.648 1500.0256 08:53:21.57M 2015-11-04T08:53:31.191Z|I-OCEAN7-304-XXXX| 26.93 12.944 40.551 34.649 1500.0240 08:53:21.78M 2015-11-04T08:53:31.403Z|I-OCEAN7-304-XXXX| 26.92 12.943 40.552 34.650 1500.0232 08:53:21.97M 2015-11-04T08:53:31.597Z|I-OCEAN7-304-XXXX| 26.92 12.943 40.553 34.651 1500.0237 08:53:22.19M 2015-11-04T08:53:31.801Z|I-OCEAN7-304-XXXX| 26.90 12.943 40.553 34.652 1500.0237 08:53:22.39M 2015-11-04T08:53:32.001Z|I-OCEAN7-304-XXXX| 26.90 12.943 40.554 34.652 1500.0248 08:53:22.59M 2015-11-04T08:53:32.206Z|I-OCEAN7-304-XXXX| 26.89 12.943 40.555 34.652 1500.0258 08:53:22.79M 2015-11-04T08:53:32.406Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.555 34.653 1500.0270 08:53:23.01M 2015-11-04T08:53:32.611Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.555 34.653 1500.0271 08:53:23.21M 2015-11-04T08:53:32.817Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.555 34.653 1500.0275 08:53:23.41M 2015-11-04T08:53:33.017Z|I-OCEAN7-304-XXXX| 26.89 12.944 40.555 34.652 1500.0281 08:53:23.60M 2015-11-04T08:53:33.222Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.555 34.652 1500.0287 08:53:23.80M 2015-11-04T08:53:33.422Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.555 34.652 1500.0286 08:53:24.02M 2015-11-04T08:53:33.627Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.555 34.652 1500.0289 08:53:24.22M 2015-11-04T08:53:33.847Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.556 34.652 1500.0286 08:53:24.42M 2015-11-04T08:53:34.037Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.557 34.653 1500.0300 08:53:24.64M 2015-11-04T08:53:34.242Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.557 34.653 1500.0321 08:53:24.82M 2015-11-04T08:53:34.442Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.557 34.653 1500.0323 08:53:25.04M 2015-11-04T08:53:34.687Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.557 34.653 1500.0325 08:53:25.24M 2015-11-04T08:53:34.847Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.557 34.653 1500.0323 08:53:25.48M 2015-11-04T08:53:35.047Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.557 34.653 1500.0321 08:53:25.64M 2015-11-04T08:53:35.252Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.558 34.653 1500.0337 08:53:25.83M 2015-11-04T08:53:35.457Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.559 34.654 1500.0344 08:53:26.05M 2015-11-04T08:53:35.657Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.559 34.654 1500.0345 08:53:26.25M 2015-11-04T08:53:35.862Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.558 34.653 1500.0339 08:53:26.45M 2015-11-04T08:53:36.062Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.558 34.653 1500.0333 08:53:26.65M 2015-11-04T08:53:36.267Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.557 34.652 1500.0334 08:53:26.85M 2015-11-04T08:53:36.472Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.557 34.652 1500.0343 08:53:27.07M 2015-11-04T08:53:36.672Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.557 34.652 1500.0341 08:53:27.27M 2015-11-04T08:53:36.877Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.557 34.652 1500.0331 08:53:27.47M 2015-11-04T08:53:37.082Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.556 34.651 1500.0314 08:53:27.66M 2015-11-04T08:53:37.282Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.556 34.651 1500.0310 08:53:27.86M 2015-11-04T08:53:37.487Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.556 34.651 1500.0309 08:53:28.08M 2015-11-04T08:53:37.687Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.556 34.651 1500.0300 08:53:28.28M 2015-11-04T08:53:37.892Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.555 34.651 1500.0298 08:53:28.48M 2015-11-04T08:53:38.122Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.555 34.651 1500.0303 08:53:28.68M 2015-11-04T08:53:38.317Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.555 34.651 1500.0297 08:53:28.88M 2015-11-04T08:53:38.502Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.555 34.651 1500.0294 08:53:29.12M 2015-11-04T08:53:38.707Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.555 34.651 1500.0300 08:53:29.30M 2015-11-04T08:53:38.907Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.556 34.652 1500.0313 08:53:29.50M 2015-11-04T08:53:39.112Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.556 34.652 1500.0305 08:53:29.69M 2015-11-04T08:53:39.312Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.556 34.652 1500.0297 08:53:29.89M 2015-11-04T08:53:39.517Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.556 34.652 1500.0291 08:53:30.11M 2015-11-04T08:53:39.767Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.555 34.651 1500.0284 08:53:30.31M 2015-11-04T08:53:39.922Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.555 34.651 1500.0288 08:53:30.56M 2015-11-04T08:53:40.122Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.555 34.651 1500.0278 08:53:30.71M 2015-11-04T08:53:40.327Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.554 34.650 1500.0281 08:53:30.91M 2015-11-04T08:53:40.527Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.554 34.650 1500.0287 08:53:31.13M 2015-11-04T08:53:40.734Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.554 34.650 1500.0288 08:53:31.33M 2015-11-04T08:53:40.937Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.554 34.650 1500.0295 08:53:31.53M 2015-11-04T08:53:41.137Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.554 34.650 1500.0306 08:53:31.72M 2015-11-04T08:53:41.342Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.554 34.649 1500.0315 08:53:31.92M 2015-11-04T08:53:41.547Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.554 34.648 1500.0317 08:53:32.14M 2015-11-04T08:53:41.747Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.554 34.648 1500.0316 08:53:32.34M 2015-11-04T08:53:41.952Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.553 34.648 1500.0313 08:53:32.54M 2015-11-04T08:53:42.157Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.553 34.648 1500.0319 08:53:32.74M 2015-11-04T08:53:42.357Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.554 34.648 1500.0326 08:53:32.94M 2015-11-04T08:53:42.562Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.554 34.648 1500.0327 08:53:33.16M 2015-11-04T08:53:42.782Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.554 34.649 1500.0327 08:53:33.36M 2015-11-04T08:53:42.967Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.555 34.649 1500.0336 08:53:33.57M 2015-11-04T08:53:43.172Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.555 34.649 1500.0348 08:53:33.75M 2015-11-04T08:53:43.372Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.555 34.649 1500.0354 08:53:33.95M 2015-11-04T08:53:43.579Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.556 34.649 1500.0360 08:53:34.17M 2015-11-04T08:53:43.782Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.556 34.650 1500.0365 08:53:34.37M 2015-11-04T08:53:43.982Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.556 34.650 1500.0354 08:53:34.57M 2015-11-04T08:53:44.187Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.556 34.650 1500.0344 08:53:34.77M 2015-11-04T08:53:44.387Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.556 34.651 1500.0349 08:53:34.97M 2015-11-04T08:53:44.592Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.557 34.651 1500.0354 08:53:35.19M 2015-11-04T08:53:44.842Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.557 34.651 1500.0356 08:53:35.38M 2015-11-04T08:53:44.997Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.556 34.651 1500.0356 08:53:35.63M 2015-11-04T08:53:45.202Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.557 34.651 1500.0358 08:53:35.78M 2015-11-04T08:53:45.402Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.556 34.650 1500.0345 08:53:36.00M 2015-11-04T08:53:45.607Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.556 34.650 1500.0343 08:53:36.20M 2015-11-04T08:53:45.812Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.556 34.650 1500.0343 08:53:36.40M 2015-11-04T08:53:46.012Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.555 34.650 1500.0343 08:53:36.60M 2015-11-04T08:53:46.217Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.555 34.650 1500.0343 08:53:36.80M 2015-11-04T08:53:46.417Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.555 34.650 1500.0332 08:53:37.02M 2015-11-04T08:53:46.622Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.554 34.649 1500.0323 08:53:37.22M 2015-11-04T08:53:46.827Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.554 34.648 1500.0322 08:53:37.42M 2015-11-04T08:53:47.027Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.553 34.648 1500.0319 08:53:37.62M 2015-11-04T08:53:47.247Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.553 34.647 1500.0310 08:53:37.81M 2015-11-04T08:53:47.453Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.553 34.647 1500.0305 08:53:38.05M 2015-11-04T08:53:47.638Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.553 34.647 1500.0304 08:53:38.23M 2015-11-04T08:53:47.842Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.552 34.647 1500.0306 08:53:38.43M 2015-11-04T08:53:48.042Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.552 34.647 1500.0303 08:53:38.63M 2015-11-04T08:53:48.247Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.552 34.647 1500.0299 08:53:38.83M 2015-11-04T08:53:48.447Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.552 34.647 1500.0294 08:53:39.05M 2015-11-04T08:53:48.652Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.552 34.647 1500.0287 08:53:39.25M 2015-11-04T08:53:48.853Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.552 34.647 1500.0291 08:53:39.45M 2015-11-04T08:53:49.057Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.552 34.647 1500.0298 08:53:39.64M 2015-11-04T08:53:49.262Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.553 34.648 1500.0295 08:53:39.84M 2015-11-04T08:53:49.467Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.553 34.648 1500.0305 08:53:40.06M 2015-11-04T08:53:49.682Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.554 34.649 1500.0298 08:53:40.26M 2015-11-04T08:53:49.917Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.555 34.650 1500.0306 08:53:40.46M 2015-11-04T08:53:50.072Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.556 34.651 1500.0321 08:53:40.71M 2015-11-04T08:53:50.277Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.557 34.652 1500.0332 08:53:40.86M 2015-11-04T08:53:50.477Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.557 34.652 1500.0347 08:53:41.08M 2015-11-04T08:53:50.682Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.554 34.649 1500.0304 08:53:41.28M 2015-11-04T08:53:50.887Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.553 34.648 1500.0295 08:53:41.47M 2015-11-04T08:53:51.087Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.552 34.647 1500.0281 08:53:41.68M 2015-11-04T08:53:51.292Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.551 34.646 1500.0275 08:53:41.87M 2015-11-04T08:53:51.492Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.550 34.645 1500.0269 08:53:42.09M 2015-11-04T08:53:51.717Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.550 34.644 1500.0271 08:53:42.29M 2015-11-04T08:53:51.902Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.549 34.644 1500.0269 08:53:42.51M 2015-11-04T08:53:52.102Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.549 34.643 1500.0262 08:53:42.69M 2015-11-04T08:53:52.307Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.549 34.643 1500.0272 08:53:42.89M 2015-11-04T08:53:52.512Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.549 34.643 1500.0276 08:53:43.11M 2015-11-04T08:53:52.712Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.550 34.644 1500.0284 08:53:43.31M 2015-11-04T08:53:52.912Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.550 34.645 1500.0294 08:53:43.50M 2015-11-04T08:53:53.117Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.551 34.646 1500.0309 08:53:43.70M 2015-11-04T08:53:53.322Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.553 34.647 1500.0314 08:53:43.90M 2015-11-04T08:53:53.522Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.553 34.647 1500.0323 08:53:44.12M 2015-11-04T08:53:53.728Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.554 34.648 1500.0334 08:53:44.32M 2015-11-04T08:53:53.932Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.554 34.648 1500.0343 08:53:44.52M 2015-11-04T08:53:54.132Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.555 34.648 1500.0358 08:53:44.72M 2015-11-04T08:53:54.338Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.555 34.648 1500.0359 08:53:44.92M 2015-11-04T08:53:54.538Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.555 34.649 1500.0347 08:53:45.14M 2015-11-04T08:53:54.742Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.555 34.650 1500.0336 08:53:45.34M 2015-11-04T08:53:54.992Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.555 34.650 1500.0334 08:53:45.54M 2015-11-04T08:53:55.147Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.555 34.650 1500.0322 08:53:45.78M 2015-11-04T08:53:55.352Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.555 34.650 1500.0320 08:53:45.93M 2015-11-04T08:53:55.552Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.555 34.650 1500.0331 08:53:46.15M 2015-11-04T08:53:55.758Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.556 34.650 1500.0334 08:53:46.35M 2015-11-04T08:53:55.958Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.555 34.650 1500.0333 08:53:46.55M 2015-11-04T08:53:56.183Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.555 34.650 1500.0330 08:53:46.75M 2015-11-04T08:53:56.368Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.554 34.649 1500.0317 08:53:46.97M 2015-11-04T08:53:56.568Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.554 34.650 1500.0309 08:53:47.17M 2015-11-04T08:53:56.773Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.554 34.650 1500.0298 08:53:47.37M 2015-11-04T08:53:56.979Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.554 34.650 1500.0284 08:53:47.57M 2015-11-04T08:53:57.180Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.554 34.650 1500.0282 08:53:47.76M 2015-11-04T08:53:57.383Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.554 34.650 1500.0282 08:53:47.96M 2015-11-04T08:53:57.583Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.554 34.650 1500.0289 08:53:48.18M 2015-11-04T08:53:57.792Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.554 34.650 1500.0297 08:53:48.38M 2015-11-04T08:53:57.988Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.554 34.649 1500.0302 08:53:48.58M 2015-11-04T08:53:58.193Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.554 34.649 1500.0302 08:53:48.78M 2015-11-04T08:53:58.393Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.555 34.650 1500.0310 08:53:49.00M 2015-11-04T08:53:58.598Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.555 34.650 1500.0310 08:53:49.19M 2015-11-04T08:53:58.803Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.555 34.650 1500.0306 08:53:49.40M 2015-11-04T08:53:59.008Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.554 34.650 1500.0309 08:53:49.60M 2015-11-04T08:53:59.208Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.554 34.649 1500.0311 08:53:49.79M 2015-11-04T08:53:59.413Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.554 34.649 1500.0325 08:53:50.01M 2015-11-04T08:53:59.613Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.554 34.649 1500.0330 08:53:50.21M 2015-11-04T08:53:59.818Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.555 34.649 1500.0338 08:53:50.41M 2015-11-04T08:54:00.018Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.555 34.649 1500.0348 08:53:50.61M 2015-11-04T08:54:00.228Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.556 34.650 1500.0356 08:53:50.81M 2015-11-04T08:54:00.428Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.557 34.650 1500.0363 08:53:51.03M 2015-11-04T08:54:00.643Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.557 34.651 1500.0363 08:53:51.23M 2015-11-04T08:54:00.833Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.557 34.651 1500.0365 08:53:51.44M 2015-11-04T08:54:01.038Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.557 34.651 1500.0366 08:53:51.62M 2015-11-04T08:54:01.238Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.558 34.651 1500.0374 08:53:51.82M 2015-11-04T08:54:01.443Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.558 34.651 1500.0382 08:53:52.04M 2015-11-04T08:54:01.648Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.558 34.652 1500.0386 08:53:52.24M 2015-11-04T08:54:01.848Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.559 34.653 1500.0389 08:53:52.44M 2015-11-04T08:54:02.053Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.560 34.654 1500.0398 08:53:52.64M 2015-11-04T08:54:02.253Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.561 34.655 1500.0408 08:53:52.84M 2015-11-04T08:54:02.458Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.562 34.656 1500.0424 08:53:53.06M 2015-11-04T08:54:02.658Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.564 34.657 1500.0446 08:53:53.26M 2015-11-04T08:54:02.863Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.563 34.656 1500.0447 08:53:53.45M 2015-11-04T08:54:03.068Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.562 34.655 1500.0436 08:53:53.65M 2015-11-04T08:54:03.268Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.561 34.655 1500.0433 08:53:53.85M 2015-11-04T08:54:03.473Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.561 34.654 1500.0431 08:53:54.07M 2015-11-04T08:54:03.673Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.561 34.654 1500.0427 08:53:54.27M 2015-11-04T08:54:03.878Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.560 34.654 1500.0421 08:53:54.47M 2015-11-04T08:54:04.083Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.560 34.654 1500.0420 08:53:54.67M 2015-11-04T08:54:04.288Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.559 34.653 1500.0408 08:53:54.87M 2015-11-04T08:54:04.488Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.560 34.653 1500.0410 08:53:55.09M 2015-11-04T08:54:04.693Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.559 34.653 1500.0405 08:53:55.29M 2015-11-04T08:54:04.893Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.558 34.652 1500.0392 08:53:55.49M 2015-11-04T08:54:05.113Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.558 34.651 1500.0382 08:53:55.68M 2015-11-04T08:54:05.303Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.558 34.652 1500.0375 08:53:55.90M 2015-11-04T08:54:05.503Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.558 34.652 1500.0361 08:53:56.10M 2015-11-04T08:54:05.708Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.558 34.653 1500.0366 08:53:56.30M 2015-11-04T08:54:05.908Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.558 34.653 1500.0369 08:53:56.50M 2015-11-04T08:54:06.113Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.559 34.654 1500.0366 08:53:56.70M 2015-11-04T08:54:06.318Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.559 34.654 1500.0365 08:53:56.90M 2015-11-04T08:54:06.518Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.559 34.654 1500.0356 08:53:57.12M 2015-11-04T08:54:06.718Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.559 34.654 1500.0359 08:53:57.32M 2015-11-04T08:54:06.928Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.558 34.653 1500.0343 08:53:57.51M 2015-11-04T08:54:07.128Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.557 34.651 1500.0370 08:53:57.72M 2015-11-04T08:54:07.333Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.556 34.650 1500.0366 08:53:57.91M 2015-11-04T08:54:07.533Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.556 34.649 1500.0360 08:53:58.13M 2015-11-04T08:54:07.738Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.555 34.649 1500.0356 08:53:58.33M 2015-11-04T08:54:07.943Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.554 34.648 1500.0348 08:53:58.53M 2015-11-04T08:54:08.143Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.554 34.647 1500.0347 08:53:58.73M 2015-11-04T08:54:08.343Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.554 34.647 1500.0359 08:53:58.93M 2015-11-04T08:54:08.548Z|I-OCEAN7-304-XXXX| 26.79 12.949 40.554 34.647 1500.0360 08:53:59.15M 2015-11-04T08:54:08.753Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.554 34.646 1500.0347 08:53:59.35M 2015-11-04T08:54:08.955Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.559 34.652 1500.0388 08:53:59.55M 2015-11-04T08:54:09.158Z|I-OCEAN7-304-XXXX| 26.73 12.948 40.559 34.652 1500.0381 08:53:59.74M 2015-11-04T08:54:09.363Z|I-OCEAN7-304-XXXX| 26.74 12.948 40.558 34.652 1500.0370 08:53:59.94M 2015-11-04T08:54:09.583Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.559 34.653 1500.0374 08:54:00.16M 2015-11-04T08:54:09.768Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.560 34.654 1500.0389 08:54:00.38M 2015-11-04T08:54:09.968Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.556 34.650 1500.0337 08:54:00.56M 2015-11-04T08:54:10.173Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.555 34.650 1500.0314 08:54:00.75M 2015-11-04T08:54:10.379Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.554 34.649 1500.0308 08:54:00.96M 2015-11-04T08:54:10.580Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.555 34.650 1500.0311 08:54:01.18M 2015-11-04T08:54:10.783Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.555 34.650 1500.0323 08:54:01.38M 2015-11-04T08:54:10.988Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.555 34.650 1500.0319 08:54:01.57M 2015-11-04T08:54:11.188Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.551 34.646 1500.0277 08:54:01.77M 2015-11-04T08:54:11.393Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.550 34.646 1500.0271 08:54:01.97M 2015-11-04T08:54:11.593Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.552 34.647 1500.0289 08:54:02.19M 2015-11-04T08:54:11.800Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.553 34.648 1500.0299 08:54:02.39M 2015-11-04T08:54:12.004Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.554 34.649 1500.0319 08:54:02.59M 2015-11-04T08:54:12.203Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.554 34.649 1500.0327 08:54:02.79M 2015-11-04T08:54:12.408Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.554 34.649 1500.0328 08:54:03.01M 2015-11-04T08:54:12.608Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.553 34.648 1500.0326 08:54:03.21M 2015-11-04T08:54:12.813Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.553 34.647 1500.0320 08:54:03.40M 2015-11-04T08:54:13.014Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.556 34.650 1500.0352 08:54:03.60M 2015-11-04T08:54:13.220Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.556 34.650 1500.0359 08:54:03.80M 2015-11-04T08:54:13.423Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.556 34.650 1500.0365 08:54:04.02M 2015-11-04T08:54:13.623Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.556 34.651 1500.0364 08:54:04.22M 2015-11-04T08:54:13.828Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.557 34.651 1500.0359 08:54:04.42M 2015-11-04T08:54:14.048Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.556 34.651 1500.0350 08:54:04.62M 2015-11-04T08:54:14.233Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.556 34.651 1500.0344 08:54:04.83M 2015-11-04T08:54:14.453Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.557 34.652 1500.0348 08:54:05.04M 2015-11-04T08:54:14.638Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.556 34.651 1500.0343 08:54:05.24M 2015-11-04T08:54:14.843Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.556 34.651 1500.0343 08:54:05.43M 2015-11-04T08:54:15.048Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.555 34.650 1500.0348 08:54:05.63M 2015-11-04T08:54:15.248Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.554 34.649 1500.0333 08:54:05.83M 2015-11-04T08:54:15.453Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.553 34.648 1500.0322 08:54:06.05M 2015-11-04T08:54:15.653Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.553 34.647 1500.0319 08:54:06.25M 2015-11-04T08:54:15.858Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.553 34.647 1500.0316 08:54:06.45M 2015-11-04T08:54:16.063Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.552 34.647 1500.0314 08:54:06.65M 2015-11-04T08:54:16.263Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.552 34.647 1500.0309 08:54:06.85M 2015-11-04T08:54:16.468Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.552 34.647 1500.0303 08:54:07.07M 2015-11-04T08:54:16.668Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.553 34.648 1500.0300 08:54:07.27M 2015-11-04T08:54:16.873Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.553 34.648 1500.0295 08:54:07.46M 2015-11-04T08:54:17.079Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.553 34.648 1500.0303 08:54:07.66M 2015-11-04T08:54:17.278Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.554 34.649 1500.0314 08:54:07.86M 2015-11-04T08:54:17.483Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.555 34.650 1500.0319 08:54:08.08M 2015-11-04T08:54:17.683Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.555 34.650 1500.0316 08:54:08.28M 2015-11-04T08:54:17.888Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.555 34.650 1500.0304 08:54:08.48M 2015-11-04T08:54:18.094Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.555 34.651 1500.0292 08:54:08.68M 2015-11-04T08:54:18.294Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.555 34.651 1500.0289 08:54:08.88M 2015-11-04T08:54:18.514Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.556 34.652 1500.0294 08:54:09.10M 2015-11-04T08:54:18.699Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.556 34.652 1500.0303 08:54:09.31M 2015-11-04T08:54:18.903Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.556 34.652 1500.0304 08:54:09.49M 2015-11-04T08:54:19.109Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.556 34.652 1500.0315 08:54:09.69M 2015-11-04T08:54:19.309Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.557 34.653 1500.0310 08:54:09.89M 2015-11-04T08:54:19.513Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.557 34.652 1500.0304 08:54:10.11M 2015-11-04T08:54:19.714Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.556 34.652 1500.0308 08:54:10.31M 2015-11-04T08:54:19.919Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.557 34.652 1500.0321 08:54:10.51M 2015-11-04T08:54:20.119Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.556 34.652 1500.0317 08:54:10.71M 2015-11-04T08:54:20.324Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.557 34.652 1500.0315 08:54:10.91M 2015-11-04T08:54:20.529Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.556 34.652 1500.0309 08:54:11.13M 2015-11-04T08:54:20.729Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.556 34.652 1500.0316 08:54:11.32M 2015-11-04T08:54:20.934Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.557 34.652 1500.0330 08:54:11.52M 2015-11-04T08:54:21.139Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.557 34.652 1500.0336 08:54:11.72M 2015-11-04T08:54:21.339Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.557 34.652 1500.0347 08:54:11.92M 2015-11-04T08:54:21.544Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.557 34.652 1500.0350 08:54:12.14M 2015-11-04T08:54:21.749Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.557 34.653 1500.0339 08:54:12.34M 2015-11-04T08:54:21.949Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.557 34.653 1500.0336 08:54:12.54M 2015-11-04T08:54:22.154Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.557 34.652 1500.0337 08:54:12.74M 2015-11-04T08:54:22.354Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.557 34.652 1500.0332 08:54:12.94M 2015-11-04T08:54:22.559Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.557 34.652 1500.0330 08:54:13.16M 2015-11-04T08:54:22.764Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.557 34.652 1500.0327 08:54:13.36M 2015-11-04T08:54:22.987Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.556 34.652 1500.0322 08:54:13.55M 2015-11-04T08:54:23.169Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.556 34.652 1500.0323 08:54:13.77M 2015-11-04T08:54:23.369Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.556 34.651 1500.0332 08:54:13.95M 2015-11-04T08:54:23.574Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.556 34.652 1500.0332 08:54:14.17M 2015-11-04T08:54:23.774Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.557 34.652 1500.0332 08:54:14.37M 2015-11-04T08:54:23.979Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.556 34.651 1500.0332 08:54:14.57M 2015-11-04T08:54:24.184Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.556 34.651 1500.0339 08:54:14.77M 2015-11-04T08:54:24.384Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.557 34.652 1500.0352 08:54:14.97M 2015-11-04T08:54:24.589Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.557 34.652 1500.0352 08:54:15.19M 2015-11-04T08:54:24.789Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.557 34.652 1500.0354 08:54:15.38M 2015-11-04T08:54:24.994Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.557 34.652 1500.0353 08:54:15.58M 2015-11-04T08:54:25.194Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.557 34.651 1500.0355 08:54:15.78M 2015-11-04T08:54:25.399Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.558 34.652 1500.0369 08:54:16.00M 2015-11-04T08:54:25.604Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.558 34.652 1500.0370 08:54:16.20M 2015-11-04T08:54:25.804Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.558 34.652 1500.0372 08:54:16.40M 2015-11-04T08:54:26.009Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.558 34.652 1500.0383 08:54:16.60M 2015-11-04T08:54:26.214Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.558 34.652 1500.0382 08:54:16.80M 2015-11-04T08:54:26.414Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.558 34.652 1500.0375 08:54:17.02M 2015-11-04T08:54:26.619Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.558 34.651 1500.0376 08:54:17.22M 2015-11-04T08:54:26.819Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.557 34.651 1500.0369 08:54:17.41M 2015-11-04T08:54:27.024Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.557 34.651 1500.0363 08:54:17.61M 2015-11-04T08:54:27.229Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.557 34.651 1500.0360 08:54:17.81M 2015-11-04T08:54:27.444Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.556 34.651 1500.0359 08:54:18.03M 2015-11-04T08:54:27.634Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.556 34.650 1500.0352 08:54:18.24M 2015-11-04T08:54:27.834Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.556 34.651 1500.0353 08:54:18.43M 2015-11-04T08:54:28.039Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.556 34.651 1500.0354 08:54:18.63M 2015-11-04T08:54:28.244Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.556 34.651 1500.0350 08:54:18.83M 2015-11-04T08:54:28.444Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.556 34.650 1500.0338 08:54:19.05M 2015-11-04T08:54:28.649Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.555 34.649 1500.0332 08:54:19.24M 2015-11-04T08:54:28.854Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.554 34.649 1500.0327 08:54:19.44M 2015-11-04T08:54:29.056Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.554 34.649 1500.0327 08:54:19.64M 2015-11-04T08:54:29.256Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.554 34.649 1500.0315 08:54:19.84M 2015-11-04T08:54:29.464Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.554 34.649 1500.0317 08:54:20.06M 2015-11-04T08:54:29.664Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.554 34.649 1500.0311 08:54:20.26M 2015-11-04T08:54:29.864Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.554 34.648 1500.0317 08:54:20.46M 2015-11-04T08:54:30.069Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.554 34.648 1500.0322 08:54:20.66M 2015-11-04T08:54:30.274Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.554 34.648 1500.0315 08:54:20.86M 2015-11-04T08:54:30.474Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.554 34.649 1500.0315 08:54:21.08M 2015-11-04T08:54:30.679Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.555 34.649 1500.0320 08:54:21.28M 2015-11-04T08:54:30.884Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.554 34.649 1500.0311 08:54:21.47M 2015-11-04T08:54:31.084Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.554 34.649 1500.0316 08:54:21.67M 2015-11-04T08:54:31.289Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.554 34.649 1500.0311 08:54:21.87M 2015-11-04T08:54:31.494Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.554 34.649 1500.0313 08:54:22.09M 2015-11-04T08:54:31.694Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.554 34.649 1500.0309 08:54:22.29M 2015-11-04T08:54:31.914Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.555 34.650 1500.0319 08:54:22.49M 2015-11-04T08:54:32.099Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.554 34.649 1500.0313 08:54:22.70M 2015-11-04T08:54:32.304Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.554 34.649 1500.0310 08:54:22.89M 2015-11-04T08:54:32.509Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.553 34.648 1500.0303 08:54:23.11M 2015-11-04T08:54:32.709Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.556 34.651 1500.0322 08:54:23.31M 2015-11-04T08:54:32.923Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.556 34.651 1500.0333 08:54:23.50M 2015-11-04T08:54:33.114Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.556 34.652 1500.0322 08:54:23.70M 2015-11-04T08:54:33.319Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.556 34.651 1500.0341 08:54:23.90M 2015-11-04T08:54:33.524Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.557 34.651 1500.0358 08:54:24.12M 2015-11-04T08:54:33.724Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.558 34.652 1500.0370 08:54:24.32M 2015-11-04T08:54:33.929Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.558 34.653 1500.0365 08:54:24.52M 2015-11-04T08:54:34.129Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.559 34.653 1500.0371 08:54:24.72M 2015-11-04T08:54:34.334Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.559 34.653 1500.0372 08:54:24.92M 2015-11-04T08:54:34.539Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.558 34.653 1500.0369 08:54:25.13M 2015-11-04T08:54:34.739Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.558 34.653 1500.0374 08:54:25.34M 2015-11-04T08:54:34.944Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.558 34.652 1500.0367 08:54:25.53M 2015-11-04T08:54:35.144Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.558 34.652 1500.0361 08:54:25.73M 2015-11-04T08:54:35.349Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.557 34.652 1500.0350 08:54:25.93M 2015-11-04T08:54:35.549Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.557 34.652 1500.0339 08:54:26.15M 2015-11-04T08:54:35.754Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.557 34.652 1500.0333 08:54:26.35M 2015-11-04T08:54:35.959Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.556 34.652 1500.0325 08:54:26.55M 2015-11-04T08:54:36.159Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.557 34.652 1500.0330 08:54:26.75M 2015-11-04T08:54:36.379Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.557 34.653 1500.0334 08:54:26.95M 2015-11-04T08:54:36.564Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.557 34.653 1500.0339 08:54:27.18M 2015-11-04T08:54:36.769Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.557 34.653 1500.0334 08:54:27.36M 2015-11-04T08:54:36.977Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.557 34.653 1500.0328 08:54:27.56M 2015-11-04T08:54:37.179Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.557 34.653 1500.0333 08:54:27.76M 2015-11-04T08:54:37.380Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.557 34.653 1500.0337 08:54:27.96M 2015-11-04T08:54:37.580Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.558 34.653 1500.0339 08:54:28.18M 2015-11-04T08:54:37.784Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.557 34.653 1500.0341 08:54:28.38M 2015-11-04T08:54:37.990Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.557 34.653 1500.0348 08:54:28.58M 2015-11-04T08:54:38.194Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.558 34.653 1500.0354 08:54:28.78M 2015-11-04T08:54:38.394Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.558 34.653 1500.0371 08:54:29.00M 2015-11-04T08:54:38.595Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.559 34.653 1500.0376 08:54:29.19M 2015-11-04T08:54:38.799Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.559 34.653 1500.0378 08:54:29.39M 2015-11-04T08:54:39.004Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.558 34.653 1500.0376 08:54:29.59M 2015-11-04T08:54:39.204Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.558 34.652 1500.0366 08:54:29.79M 2015-11-04T08:54:39.409Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.557 34.652 1500.0359 08:54:30.01M 2015-11-04T08:54:39.616Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.556 34.651 1500.0345 08:54:30.21M 2015-11-04T08:54:39.813Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.556 34.651 1500.0337 08:54:30.41M 2015-11-04T08:54:40.019Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.556 34.651 1500.0333 08:54:30.60M 2015-11-04T08:54:40.219Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.556 34.651 1500.0339 08:54:30.81M 2015-11-04T08:54:40.424Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.556 34.651 1500.0337 08:54:31.03M 2015-11-04T08:54:40.629Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.556 34.651 1500.0334 08:54:31.22M 2015-11-04T08:54:40.849Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.557 34.652 1500.0337 08:54:31.42M 2015-11-04T08:54:41.029Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.557 34.653 1500.0336 08:54:31.64M 2015-11-04T08:54:41.234Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.557 34.652 1500.0326 08:54:31.82M 2015-11-04T08:54:41.439Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.556 34.652 1500.0320 08:54:32.04M 2015-11-04T08:54:41.645Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.556 34.651 1500.0320 08:54:32.24M 2015-11-04T08:54:41.844Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.555 34.651 1500.0315 08:54:32.44M 2015-11-04T08:54:42.049Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.555 34.650 1500.0313 08:54:32.64M 2015-11-04T08:54:42.250Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.555 34.650 1500.0309 08:54:32.84M 2015-11-04T08:54:42.457Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.555 34.650 1500.0314 08:54:33.06M 2015-11-04T08:54:42.656Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.554 34.649 1500.0305 08:54:33.26M 2015-11-04T08:54:42.860Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.553 34.648 1500.0299 08:54:33.45M 2015-11-04T08:54:43.065Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.555 34.650 1500.0310 08:54:33.65M 2015-11-04T08:54:43.265Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.556 34.651 1500.0322 08:54:33.85M 2015-11-04T08:54:43.470Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.556 34.651 1500.0334 08:54:34.07M 2015-11-04T08:54:43.675Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.557 34.652 1500.0342 08:54:34.27M 2015-11-04T08:54:43.880Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.557 34.651 1500.0332 08:54:34.47M 2015-11-04T08:54:44.085Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.562 34.656 1500.0387 08:54:34.67M 2015-11-04T08:54:44.280Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.558 34.653 1500.0338 08:54:34.87M 2015-11-04T08:54:44.485Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.557 34.652 1500.0327 08:54:35.08M 2015-11-04T08:54:44.690Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.557 34.652 1500.0323 08:54:35.28M 2015-11-04T08:54:44.890Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.556 34.652 1500.0313 08:54:35.48M 2015-11-04T08:54:45.097Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.556 34.651 1500.0302 08:54:35.68M 2015-11-04T08:54:45.315Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.555 34.651 1500.0300 08:54:35.88M 2015-11-04T08:54:45.500Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.556 34.652 1500.0297 08:54:36.12M 2015-11-04T08:54:45.705Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.557 34.653 1500.0313 08:54:36.30M 2015-11-04T08:54:45.905Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.557 34.652 1500.0350 08:54:36.50M 2015-11-04T08:54:46.110Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.556 34.651 1500.0341 08:54:36.70M 2015-11-04T08:54:46.310Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.556 34.650 1500.0338 08:54:36.90M 2015-11-04T08:54:46.515Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.555 34.650 1500.0334 08:54:37.11M 2015-11-04T08:54:46.715Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.555 34.650 1500.0331 08:54:37.31M 2015-11-04T08:54:46.920Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.554 34.649 1500.0317 08:54:37.51M 2015-11-04T08:54:47.125Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.553 34.648 1500.0304 08:54:37.71M 2015-11-04T08:54:47.325Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.553 34.647 1500.0306 08:54:37.91M 2015-11-04T08:54:47.534Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.553 34.648 1500.0303 08:54:38.13M 2015-11-04T08:54:47.735Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.553 34.648 1500.0306 08:54:38.33M 2015-11-04T08:54:47.940Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.554 34.649 1500.0304 08:54:38.53M 2015-11-04T08:54:48.140Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.554 34.649 1500.0303 08:54:38.73M 2015-11-04T08:54:48.345Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.553 34.649 1500.0299 08:54:38.93M 2015-11-04T08:54:48.545Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.554 34.649 1500.0303 08:54:39.15M 2015-11-04T08:54:48.745Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.554 34.650 1500.0295 08:54:39.34M 2015-11-04T08:54:48.955Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.554 34.649 1500.0293 08:54:39.54M 2015-11-04T08:54:49.155Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.554 34.649 1500.0294 08:54:39.74M 2015-11-04T08:54:49.360Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.553 34.649 1500.0289 08:54:39.94M 2015-11-04T08:54:49.560Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.553 34.649 1500.0289 08:54:40.16M 2015-11-04T08:54:49.780Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.553 34.649 1500.0291 08:54:40.36M 2015-11-04T08:54:49.965Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.554 34.649 1500.0299 08:54:40.57M 2015-11-04T08:54:50.170Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.554 34.649 1500.0310 08:54:40.76M 2015-11-04T08:54:50.370Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.554 34.649 1500.0313 08:54:40.95M 2015-11-04T08:54:50.586Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.554 34.649 1500.0315 08:54:41.17M 2015-11-04T08:54:50.780Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.554 34.649 1500.0304 08:54:41.37M 2015-11-04T08:54:50.985Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.554 34.649 1500.0313 08:54:41.57M 2015-11-04T08:54:51.185Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.555 34.650 1500.0310 08:54:41.77M 2015-11-04T08:54:51.385Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.555 34.650 1500.0326 08:54:41.97M 2015-11-04T08:54:51.590Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.556 34.651 1500.0333 08:54:42.19M 2015-11-04T08:54:51.795Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.556 34.651 1500.0344 08:54:42.39M 2015-11-04T08:54:51.995Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.557 34.651 1500.0350 08:54:42.59M 2015-11-04T08:54:52.200Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.557 34.651 1500.0353 08:54:42.79M 2015-11-04T08:54:52.405Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.557 34.651 1500.0355 08:54:43.00M 2015-11-04T08:54:52.610Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.557 34.652 1500.0355 08:54:43.21M 2015-11-04T08:54:52.810Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.557 34.651 1500.0350 08:54:43.41M 2015-11-04T08:54:53.017Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.557 34.651 1500.0347 08:54:43.60M 2015-11-04T08:54:53.216Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.556 34.651 1500.0338 08:54:43.80M 2015-11-04T08:54:53.420Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.556 34.651 1500.0333 08:54:44.02M 2015-11-04T08:54:53.620Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.556 34.651 1500.0337 08:54:44.22M 2015-11-04T08:54:53.825Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.556 34.650 1500.0338 08:54:44.42M 2015-11-04T08:54:54.025Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.555 34.649 1500.0338 08:54:44.62M 2015-11-04T08:54:54.250Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.555 34.649 1500.0341 08:54:44.82M 2015-11-04T08:54:54.435Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.555 34.649 1500.0341 08:54:45.05M 2015-11-04T08:54:54.635Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.554 34.648 1500.0330 08:54:45.24M 2015-11-04T08:54:54.840Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.553 34.648 1500.0321 08:54:45.43M 2015-11-04T08:54:55.040Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.553 34.648 1500.0306 08:54:45.63M 2015-11-04T08:54:55.245Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.553 34.648 1500.0306 08:54:45.83M 2015-11-04T08:54:55.450Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.553 34.649 1500.0306 08:54:46.05M 2015-11-04T08:54:55.650Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.554 34.649 1500.0309 08:54:46.25M 2015-11-04T08:54:55.857Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.554 34.649 1500.0311 08:54:46.45M 2015-11-04T08:54:56.055Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.554 34.649 1500.0317 08:54:46.65M 2015-11-04T08:54:56.260Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.554 34.649 1500.0316 08:54:46.84M 2015-11-04T08:54:56.465Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.554 34.650 1500.0310 08:54:47.07M 2015-11-04T08:54:56.665Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.555 34.650 1500.0317 08:54:47.26M 2015-11-04T08:54:56.870Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.555 34.650 1500.0316 08:54:47.46M 2015-11-04T08:54:57.075Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.555 34.651 1500.0317 08:54:47.66M 2015-11-04T08:54:57.275Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.555 34.651 1500.0306 08:54:47.86M 2015-11-04T08:54:57.480Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.556 34.652 1500.0304 08:54:48.08M 2015-11-04T08:54:57.685Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.556 34.652 1500.0309 08:54:48.28M 2015-11-04T08:54:57.885Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.556 34.652 1500.0310 08:54:48.48M 2015-11-04T08:54:58.090Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.556 34.652 1500.0315 08:54:48.68M 2015-11-04T08:54:58.290Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.556 34.651 1500.0309 08:54:48.88M 2015-11-04T08:54:58.497Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.555 34.651 1500.0302 08:54:49.09M 2015-11-04T08:54:58.710Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.555 34.651 1500.0299 08:54:49.29M 2015-11-04T08:54:58.900Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.555 34.650 1500.0295 08:54:49.51M 2015-11-04T08:54:59.100Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.554 34.650 1500.0303 08:54:49.69M 2015-11-04T08:54:59.305Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.555 34.650 1500.0308 08:54:49.89M 2015-11-04T08:54:59.510Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.555 34.650 1500.0314 08:54:50.11M 2015-11-04T08:54:59.715Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.555 34.650 1500.0319 08:54:50.31M 2015-11-04T08:54:59.915Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.555 34.650 1500.0317 08:54:50.51M 2015-11-04T08:55:00.120Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.555 34.650 1500.0326 08:54:50.71M 2015-11-04T08:55:00.325Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.555 34.648 1500.0385 08:54:50.91M 2015-11-04T08:55:00.525Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.555 34.647 1500.0385 08:54:51.13M 2015-11-04T08:55:00.725Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.555 34.647 1500.0387 08:54:51.32M 2015-11-04T08:55:00.930Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.555 34.648 1500.0392 08:54:51.52M 2015-11-04T08:55:01.137Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.556 34.648 1500.0398 08:54:51.72M 2015-11-04T08:55:01.335Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.555 34.647 1500.0394 08:54:51.92M 2015-11-04T08:55:01.540Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.555 34.647 1500.0405 08:54:52.14M 2015-11-04T08:55:01.740Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.555 34.651 1500.0310 08:54:52.34M 2015-11-04T08:55:01.945Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.555 34.651 1500.0298 08:54:52.54M 2015-11-04T08:55:02.150Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.555 34.651 1500.0288 08:54:52.74M 2015-11-04T08:55:02.355Z|I-OCEAN7-304-XXXX| 26.84 12.944 40.555 34.652 1500.0278 08:54:52.94M 2015-11-04T08:55:02.555Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.555 34.651 1500.0278 08:54:53.16M 2015-11-04T08:55:02.761Z|I-OCEAN7-304-XXXX| 26.84 12.944 40.555 34.652 1500.0271 08:54:53.35M 2015-11-04T08:55:02.961Z|I-OCEAN7-304-XXXX| 26.84 12.944 40.555 34.652 1500.0266 08:54:53.55M 2015-11-04T08:55:03.181Z|I-OCEAN7-304-XXXX| 26.84 12.944 40.555 34.653 1500.0270 08:54:53.75M 2015-11-04T08:55:03.366Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.556 34.653 1500.0287 08:54:53.97M 2015-11-04T08:55:03.570Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.557 34.653 1500.0300 08:54:54.17M 2015-11-04T08:55:03.776Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.557 34.653 1500.0304 08:54:54.37M 2015-11-04T08:55:03.978Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.556 34.652 1500.0308 08:54:54.57M 2015-11-04T08:55:04.179Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.557 34.653 1500.0316 08:54:54.77M 2015-11-04T08:55:04.385Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.557 34.653 1500.0328 08:54:54.96M 2015-11-04T08:55:04.585Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.558 34.653 1500.0349 08:54:55.19M 2015-11-04T08:55:04.791Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.558 34.653 1500.0354 08:54:55.38M 2015-11-04T08:55:04.985Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.559 34.653 1500.0364 08:54:55.58M 2015-11-04T08:55:05.191Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.559 34.654 1500.0364 08:54:55.78M 2015-11-04T08:55:05.395Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.559 34.654 1500.0354 08:54:56.00M 2015-11-04T08:55:05.600Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.558 34.654 1500.0348 08:54:56.20M 2015-11-04T08:55:05.806Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.558 34.653 1500.0344 08:54:56.40M 2015-11-04T08:55:06.010Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.558 34.653 1500.0354 08:54:56.60M 2015-11-04T08:55:06.210Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.557 34.653 1500.0345 08:54:56.80M 2015-11-04T08:55:06.410Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.557 34.649 1500.0413 08:54:57.02M 2015-11-04T08:55:06.616Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.557 34.649 1500.0415 08:54:57.21M 2015-11-04T08:55:06.821Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.557 34.649 1500.0426 08:54:57.41M 2015-11-04T08:55:07.021Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.557 34.649 1500.0438 08:54:57.61M 2015-11-04T08:55:07.226Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.557 34.648 1500.0435 08:54:57.81M 2015-11-04T08:55:07.431Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.557 34.648 1500.0428 08:54:58.03M 2015-11-04T08:55:07.651Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.556 34.648 1500.0428 08:54:58.23M 2015-11-04T08:55:07.836Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.556 34.647 1500.0428 08:54:58.45M 2015-11-04T08:55:08.036Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.556 34.647 1500.0424 08:54:58.63M 2015-11-04T08:55:08.241Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.556 34.647 1500.0414 08:54:58.83M 2015-11-04T08:55:08.446Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.556 34.648 1500.0415 08:54:59.04M 2015-11-04T08:55:08.646Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.557 34.649 1500.0406 08:54:59.24M 2015-11-04T08:55:08.851Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.556 34.649 1500.0397 08:54:59.44M 2015-11-04T08:55:09.051Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.556 34.649 1500.0385 08:54:59.64M 2015-11-04T08:55:09.251Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.556 34.650 1500.0374 08:54:59.84M 2015-11-04T08:55:09.461Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.556 34.650 1500.0364 08:55:00.06M 2015-11-04T08:55:09.661Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.556 34.650 1500.0355 08:55:00.26M 2015-11-04T08:55:09.866Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.556 34.650 1500.0354 08:55:00.46M 2015-11-04T08:55:10.066Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.556 34.650 1500.0345 08:55:00.66M 2015-11-04T08:55:10.271Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.556 34.650 1500.0352 08:55:00.86M 2015-11-04T08:55:10.471Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.556 34.650 1500.0354 08:55:01.08M 2015-11-04T08:55:10.676Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.556 34.650 1500.0359 08:55:01.27M 2015-11-04T08:55:10.881Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.556 34.650 1500.0360 08:55:01.47M 2015-11-04T08:55:11.081Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.556 34.651 1500.0350 08:55:01.67M 2015-11-04T08:55:11.286Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.556 34.651 1500.0341 08:55:01.87M 2015-11-04T08:55:11.486Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.556 34.650 1500.0333 08:55:02.09M 2015-11-04T08:55:11.694Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.556 34.651 1500.0327 08:55:02.29M 2015-11-04T08:55:11.897Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.556 34.651 1500.0338 08:55:02.49M 2015-11-04T08:55:12.116Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.556 34.650 1500.0341 08:55:02.69M 2015-11-04T08:55:12.301Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.556 34.650 1500.0341 08:55:02.90M 2015-11-04T08:55:12.501Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.556 34.650 1500.0342 08:55:03.10M 2015-11-04T08:55:12.706Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.556 34.650 1500.0345 08:55:03.30M 2015-11-04T08:55:12.911Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.556 34.650 1500.0341 08:55:03.50M 2015-11-04T08:55:13.111Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.555 34.650 1500.0343 08:55:03.70M 2015-11-04T08:55:13.316Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.555 34.649 1500.0339 08:55:03.90M 2015-11-04T08:55:13.523Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.554 34.649 1500.0334 08:55:04.12M 2015-11-04T08:55:13.721Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.554 34.648 1500.0323 08:55:04.32M 2015-11-04T08:55:13.926Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.553 34.648 1500.0323 08:55:04.52M 2015-11-04T08:55:14.131Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.553 34.647 1500.0323 08:55:04.72M 2015-11-04T08:55:14.331Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.552 34.646 1500.0336 08:55:04.92M 2015-11-04T08:55:14.538Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.552 34.646 1500.0331 08:55:05.13M 2015-11-04T08:55:14.737Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.552 34.646 1500.0325 08:55:05.34M 2015-11-04T08:55:14.941Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.553 34.647 1500.0321 08:55:05.53M 2015-11-04T08:55:15.146Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.553 34.647 1500.0320 08:55:05.73M 2015-11-04T08:55:15.346Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.553 34.648 1500.0314 08:55:05.93M 2015-11-04T08:55:15.551Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.554 34.648 1500.0316 08:55:06.15M 2015-11-04T08:55:15.751Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.553 34.648 1500.0315 08:55:06.35M 2015-11-04T08:55:15.973Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.553 34.648 1500.0319 08:55:06.55M 2015-11-04T08:55:16.156Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.554 34.648 1500.0311 08:55:06.74M 2015-11-04T08:55:16.361Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.555 34.649 1500.0323 08:55:06.94M 2015-11-04T08:55:16.581Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.555 34.650 1500.0326 08:55:07.16M 2015-11-04T08:55:16.766Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.555 34.649 1500.0327 08:55:07.38M 2015-11-04T08:55:16.971Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.555 34.649 1500.0323 08:55:07.56M 2015-11-04T08:55:17.171Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.555 34.650 1500.0321 08:55:07.76M 2015-11-04T08:55:17.388Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.555 34.650 1500.0319 08:55:07.96M 2015-11-04T08:55:17.579Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.554 34.649 1500.0310 08:55:08.18M 2015-11-04T08:55:17.781Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.555 34.649 1500.0315 08:55:08.38M 2015-11-04T08:55:17.986Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.554 34.649 1500.0321 08:55:08.58M 2015-11-04T08:55:18.186Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.554 34.649 1500.0322 08:55:08.78M 2015-11-04T08:55:18.391Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.554 34.649 1500.0323 08:55:08.97M 2015-11-04T08:55:18.591Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.555 34.650 1500.0332 08:55:09.19M 2015-11-04T08:55:18.801Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.556 34.651 1500.0343 08:55:09.39M 2015-11-04T08:55:19.001Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.557 34.652 1500.0360 08:55:09.59M 2015-11-04T08:55:19.206Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.558 34.652 1500.0361 08:55:09.79M 2015-11-04T08:55:19.406Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.558 34.652 1500.0363 08:55:10.01M 2015-11-04T08:55:19.611Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.558 34.652 1500.0365 08:55:10.21M 2015-11-04T08:55:19.811Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.557 34.652 1500.0359 08:55:10.41M 2015-11-04T08:55:20.016Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.557 34.651 1500.0358 08:55:10.61M 2015-11-04T08:55:20.217Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.556 34.650 1500.0355 08:55:10.80M 2015-11-04T08:55:20.421Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.555 34.649 1500.0353 08:55:11.02M 2015-11-04T08:55:20.626Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.554 34.649 1500.0328 08:55:11.22M 2015-11-04T08:55:20.831Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.554 34.649 1500.0334 08:55:11.42M 2015-11-04T08:55:21.046Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.554 34.649 1500.0332 08:55:11.62M 2015-11-04T08:55:21.236Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.554 34.648 1500.0341 08:55:11.84M 2015-11-04T08:55:21.436Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.554 34.648 1500.0345 08:55:12.04M 2015-11-04T08:55:21.641Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.554 34.648 1500.0342 08:55:12.24M 2015-11-04T08:55:21.841Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.554 34.648 1500.0332 08:55:12.44M 2015-11-04T08:55:22.046Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.554 34.648 1500.0331 08:55:12.64M 2015-11-04T08:55:22.246Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.554 34.648 1500.0327 08:55:12.83M 2015-11-04T08:55:22.451Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.554 34.648 1500.0326 08:55:13.05M 2015-11-04T08:55:22.657Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.554 34.648 1500.0323 08:55:13.25M 2015-11-04T08:55:22.861Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.553 34.648 1500.0319 08:55:13.45M 2015-11-04T08:55:23.061Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.553 34.649 1500.0315 08:55:13.65M 2015-11-04T08:55:23.261Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.554 34.650 1500.0309 08:55:13.85M 2015-11-04T08:55:23.466Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.554 34.650 1500.0303 08:55:14.07M 2015-11-04T08:55:23.671Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.554 34.649 1500.0319 08:55:14.27M 2015-11-04T08:55:23.876Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.554 34.649 1500.0310 08:55:14.47M 2015-11-04T08:55:24.082Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.554 34.650 1500.0304 08:55:14.67M 2015-11-04T08:55:24.281Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.555 34.651 1500.0309 08:55:14.87M 2015-11-04T08:55:24.481Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.554 34.650 1500.0280 08:55:15.09M 2015-11-04T08:55:24.686Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.554 34.650 1500.0265 08:55:15.28M 2015-11-04T08:55:24.891Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.553 34.650 1500.0255 08:55:15.48M 2015-11-04T08:55:25.091Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.553 34.650 1500.0249 08:55:15.68M 2015-11-04T08:55:25.291Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.553 34.650 1500.0245 08:55:15.88M 2015-11-04T08:55:25.511Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.553 34.651 1500.0249 08:55:16.10M 2015-11-04T08:55:25.701Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.553 34.651 1500.0243 08:55:16.31M 2015-11-04T08:55:25.906Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.553 34.650 1500.0238 08:55:16.50M 2015-11-04T08:55:26.106Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.553 34.650 1500.0255 08:55:16.70M 2015-11-04T08:55:26.306Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.554 34.651 1500.0259 08:55:16.89M 2015-11-04T08:55:26.511Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.554 34.651 1500.0266 08:55:17.11M 2015-11-04T08:55:26.711Z|I-OCEAN7-304-XXXX| 26.91 12.944 40.555 34.652 1500.0273 08:55:17.31M 2015-11-04T08:55:26.921Z|I-OCEAN7-304-XXXX| 26.91 12.944 40.555 34.652 1500.0278 08:55:17.51M 2015-11-04T08:55:27.121Z|I-OCEAN7-304-XXXX| 26.84 12.944 40.556 34.653 1500.0286 08:55:17.71M 2015-11-04T08:55:27.322Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.556 34.653 1500.0302 08:55:17.91M 2015-11-04T08:55:27.526Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.556 34.653 1500.0311 08:55:18.13M 2015-11-04T08:55:27.732Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.557 34.652 1500.0327 08:55:18.33M 2015-11-04T08:55:27.931Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.557 34.652 1500.0343 08:55:18.53M 2015-11-04T08:55:28.137Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.557 34.651 1500.0358 08:55:18.72M 2015-11-04T08:55:28.342Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.557 34.651 1500.0369 08:55:18.92M 2015-11-04T08:55:28.546Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.557 34.651 1500.0370 08:55:19.14M 2015-11-04T08:55:28.742Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.557 34.651 1500.0375 08:55:19.34M 2015-11-04T08:55:28.951Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.556 34.650 1500.0376 08:55:19.54M 2015-11-04T08:55:29.151Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.556 34.650 1500.0378 08:55:19.74M 2015-11-04T08:55:29.356Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.556 34.650 1500.0378 08:55:19.94M 2015-11-04T08:55:29.561Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.556 34.650 1500.0376 08:55:20.16M 2015-11-04T08:55:29.762Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.556 34.649 1500.0369 08:55:20.36M 2015-11-04T08:55:29.982Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.556 34.649 1500.0366 08:55:20.56M 2015-11-04T08:55:30.167Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.555 34.649 1500.0361 08:55:20.77M 2015-11-04T08:55:30.372Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.555 34.649 1500.0367 08:55:20.96M 2015-11-04T08:55:30.579Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.556 34.649 1500.0378 08:55:21.17M 2015-11-04T08:55:30.778Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.556 34.650 1500.0372 08:55:21.37M 2015-11-04T08:55:30.982Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.557 34.651 1500.0380 08:55:21.57M 2015-11-04T08:55:31.182Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.559 34.652 1500.0382 08:55:21.77M 2015-11-04T08:55:31.387Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.559 34.653 1500.0382 08:55:21.97M 2015-11-04T08:55:31.587Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.560 34.654 1500.0386 08:55:22.19M 2015-11-04T08:55:31.792Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.556 34.650 1500.0341 08:55:22.39M 2015-11-04T08:55:31.997Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.556 34.650 1500.0342 08:55:22.59M 2015-11-04T08:55:32.197Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.556 34.650 1500.0342 08:55:22.79M 2015-11-04T08:55:32.402Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.556 34.651 1500.0343 08:55:23.00M 2015-11-04T08:55:32.607Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.556 34.651 1500.0345 08:55:23.20M 2015-11-04T08:55:32.807Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.557 34.652 1500.0348 08:55:23.40M 2015-11-04T08:55:33.007Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.557 34.652 1500.0352 08:55:23.60M 2015-11-04T08:55:33.212Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.557 34.651 1500.0349 08:55:23.80M 2015-11-04T08:55:33.417Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.557 34.651 1500.0361 08:55:24.02M 2015-11-04T08:55:33.617Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.557 34.651 1500.0359 08:55:24.22M 2015-11-04T08:55:33.822Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.557 34.654 1500.0299 08:55:24.42M 2015-11-04T08:55:34.027Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.558 34.655 1500.0302 08:55:24.61M 2015-11-04T08:55:34.227Z|I-OCEAN7-304-XXXX| 26.89 12.944 40.558 34.655 1500.0298 08:55:24.82M 2015-11-04T08:55:34.447Z|I-OCEAN7-304-XXXX| 26.89 12.943 40.558 34.655 1500.0297 08:55:25.03M 2015-11-04T08:55:34.632Z|I-OCEAN7-304-XXXX| 26.91 12.943 40.557 34.655 1500.0292 08:55:25.25M 2015-11-04T08:55:34.842Z|I-OCEAN7-304-XXXX| 26.94 12.943 40.558 34.656 1500.0289 08:55:25.43M 2015-11-04T08:55:35.042Z|I-OCEAN7-304-XXXX| 26.91 12.943 40.558 34.656 1500.0278 08:55:25.63M 2015-11-04T08:55:35.242Z|I-OCEAN7-304-XXXX| 26.91 12.942 40.558 34.656 1500.0277 08:55:25.83M 2015-11-04T08:55:35.447Z|I-OCEAN7-304-XXXX| 26.91 12.943 40.557 34.655 1500.0282 08:55:26.05M 2015-11-04T08:55:35.652Z|I-OCEAN7-304-XXXX| 26.91 12.943 40.556 34.654 1500.0277 08:55:26.25M 2015-11-04T08:55:35.852Z|I-OCEAN7-304-XXXX| 26.94 12.944 40.555 34.653 1500.0276 08:55:26.45M 2015-11-04T08:55:36.057Z|I-OCEAN7-304-XXXX| 26.91 12.944 40.554 34.652 1500.0265 08:55:26.65M 2015-11-04T08:55:36.258Z|I-OCEAN7-304-XXXX| 26.91 12.944 40.554 34.651 1500.0264 08:55:26.84M 2015-11-04T08:55:36.462Z|I-OCEAN7-304-XXXX| 26.91 12.944 40.554 34.650 1500.0272 08:55:27.06M 2015-11-04T08:55:36.667Z|I-OCEAN7-304-XXXX| 26.92 12.944 40.554 34.651 1500.0280 08:55:27.26M 2015-11-04T08:55:36.867Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.554 34.650 1500.0283 08:55:27.46M 2015-11-04T08:55:37.072Z|I-OCEAN7-304-XXXX| 26.91 12.944 40.559 34.655 1500.0332 08:55:27.66M 2015-11-04T08:55:37.272Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.556 34.651 1500.0322 08:55:27.86M 2015-11-04T08:55:37.489Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.555 34.650 1500.0320 08:55:28.08M 2015-11-04T08:55:37.682Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.554 34.649 1500.0314 08:55:28.28M 2015-11-04T08:55:37.882Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.558 34.653 1500.0361 08:55:28.48M 2015-11-04T08:55:38.087Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.559 34.653 1500.0360 08:55:28.68M 2015-11-04T08:55:38.287Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.559 34.653 1500.0374 08:55:28.88M 2015-11-04T08:55:38.492Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.559 34.653 1500.0374 08:55:29.09M 2015-11-04T08:55:38.692Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.559 34.653 1500.0396 08:55:29.29M 2015-11-04T08:55:38.917Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.559 34.653 1500.0393 08:55:29.49M 2015-11-04T08:55:39.102Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.556 34.651 1500.0352 08:55:29.71M 2015-11-04T08:55:39.302Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.555 34.650 1500.0339 08:55:29.89M 2015-11-04T08:55:39.507Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.554 34.649 1500.0319 08:55:30.11M 2015-11-04T08:55:39.712Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.553 34.648 1500.0310 08:55:30.31M 2015-11-04T08:55:39.917Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.553 34.648 1500.0294 08:55:30.51M 2015-11-04T08:55:40.117Z|I-OCEAN7-304-XXXX| 26.74 12.946 40.553 34.648 1500.0287 08:55:30.71M 2015-11-04T08:55:40.317Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.553 34.648 1500.0282 08:55:30.91M 2015-11-04T08:55:40.522Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.554 34.649 1500.0288 08:55:31.12M 2015-11-04T08:55:40.727Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.554 34.649 1500.0299 08:55:31.32M 2015-11-04T08:55:40.927Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.554 34.649 1500.0308 08:55:31.52M 2015-11-04T08:55:41.127Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.554 34.649 1500.0313 08:55:31.72M 2015-11-04T08:55:41.337Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.555 34.649 1500.0314 08:55:31.92M 2015-11-04T08:55:41.537Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.555 34.650 1500.0328 08:55:32.14M 2015-11-04T08:55:41.742Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.555 34.650 1500.0322 08:55:32.34M 2015-11-04T08:55:41.942Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.555 34.650 1500.0327 08:55:32.54M 2015-11-04T08:55:42.147Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.555 34.650 1500.0332 08:55:32.74M 2015-11-04T08:55:42.347Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.556 34.650 1500.0334 08:55:32.94M 2015-11-04T08:55:42.552Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.556 34.650 1500.0342 08:55:33.15M 2015-11-04T08:55:42.758Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.557 34.651 1500.0354 08:55:33.35M 2015-11-04T08:55:42.957Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.557 34.651 1500.0366 08:55:33.55M 2015-11-04T08:55:43.162Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.558 34.651 1500.0375 08:55:33.75M 2015-11-04T08:55:43.382Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.558 34.652 1500.0378 08:55:33.95M 2015-11-04T08:55:43.567Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.558 34.652 1500.0380 08:55:34.19M 2015-11-04T08:55:43.772Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.558 34.652 1500.0372 08:55:34.37M 2015-11-04T08:55:43.972Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.557 34.651 1500.0355 08:55:34.57M 2015-11-04T08:55:44.179Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.557 34.651 1500.0347 08:55:34.76M 2015-11-04T08:55:44.382Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.556 34.651 1500.0352 08:55:34.96M 2015-11-04T08:55:44.582Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.556 34.651 1500.0334 08:55:35.18M 2015-11-04T08:55:44.787Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.556 34.651 1500.0342 08:55:35.38M 2015-11-04T08:55:44.987Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.557 34.651 1500.0341 08:55:35.58M 2015-11-04T08:55:45.192Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.557 34.652 1500.0342 08:55:35.78M 2015-11-04T08:55:45.392Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.557 34.652 1500.0345 08:55:36.00M 2015-11-04T08:55:45.597Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.557 34.652 1500.0352 08:55:36.20M 2015-11-04T08:55:45.802Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.557 34.652 1500.0347 08:55:36.40M 2015-11-04T08:55:46.007Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.557 34.651 1500.0344 08:55:36.60M 2015-11-04T08:55:46.207Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.556 34.651 1500.0338 08:55:36.80M 2015-11-04T08:55:46.407Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.556 34.651 1500.0333 08:55:37.01M 2015-11-04T08:55:46.612Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.556 34.650 1500.0330 08:55:37.21M 2015-11-04T08:55:46.812Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.556 34.650 1500.0333 08:55:37.41M 2015-11-04T08:55:47.017Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.556 34.650 1500.0332 08:55:37.61M 2015-11-04T08:55:47.222Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.555 34.650 1500.0332 08:55:37.81M 2015-11-04T08:55:47.422Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.555 34.650 1500.0338 08:55:38.03M 2015-11-04T08:55:47.627Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.555 34.650 1500.0341 08:55:38.23M 2015-11-04T08:55:47.847Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.554 34.649 1500.0326 08:55:38.43M 2015-11-04T08:55:48.033Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.554 34.649 1500.0316 08:55:38.64M 2015-11-04T08:55:48.237Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.554 34.648 1500.0317 08:55:38.82M 2015-11-04T08:55:48.437Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.553 34.648 1500.0317 08:55:39.04M 2015-11-04T08:55:48.650Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.553 34.648 1500.0311 08:55:39.24M 2015-11-04T08:55:48.842Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.553 34.648 1500.0316 08:55:39.44M 2015-11-04T08:55:49.047Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.553 34.648 1500.0313 08:55:39.64M 2015-11-04T08:55:49.252Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.554 34.648 1500.0314 08:55:39.84M 2015-11-04T08:55:49.457Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.554 34.649 1500.0317 08:55:40.06M 2015-11-04T08:55:49.657Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.555 34.650 1500.0332 08:55:40.26M 2015-11-04T08:55:49.862Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.556 34.650 1500.0338 08:55:40.45M 2015-11-04T08:55:50.062Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.555 34.650 1500.0338 08:55:40.66M 2015-11-04T08:55:50.268Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.556 34.650 1500.0344 08:55:40.85M 2015-11-04T08:55:50.472Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.556 34.651 1500.0344 08:55:41.07M 2015-11-04T08:55:50.672Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.556 34.651 1500.0343 08:55:41.27M 2015-11-04T08:55:50.872Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.556 34.651 1500.0348 08:55:41.47M 2015-11-04T08:55:51.083Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.556 34.651 1500.0355 08:55:41.67M 2015-11-04T08:55:51.283Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.556 34.651 1500.0354 08:55:41.87M 2015-11-04T08:55:51.487Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.557 34.651 1500.0366 08:55:42.09M 2015-11-04T08:55:51.687Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.557 34.651 1500.0366 08:55:42.29M 2015-11-04T08:55:51.892Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.558 34.652 1500.0376 08:55:42.49M 2015-11-04T08:55:52.092Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.558 34.652 1500.0386 08:55:42.68M 2015-11-04T08:55:52.318Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.559 34.652 1500.0388 08:55:42.88M 2015-11-04T08:55:52.503Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.554 34.648 1500.0337 08:55:43.12M 2015-11-04T08:55:52.703Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.554 34.648 1500.0331 08:55:43.30M 2015-11-04T08:55:52.908Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.554 34.648 1500.0338 08:55:43.50M 2015-11-04T08:55:53.113Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.554 34.648 1500.0344 08:55:43.70M 2015-11-04T08:55:53.312Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.555 34.649 1500.0348 08:55:43.90M 2015-11-04T08:55:53.518Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.555 34.648 1500.0344 08:55:44.12M 2015-11-04T08:55:53.718Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.559 34.652 1500.0394 08:55:44.32M 2015-11-04T08:55:53.923Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.559 34.652 1500.0403 08:55:44.51M 2015-11-04T08:55:54.123Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.560 34.653 1500.0403 08:55:44.71M 2015-11-04T08:55:54.328Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.561 34.654 1500.0411 08:55:44.91M 2015-11-04T08:55:54.533Z|I-OCEAN7-304-XXXX| 26.77 12.948 40.561 34.654 1500.0405 08:55:45.13M 2015-11-04T08:55:54.733Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.561 34.654 1500.0400 08:55:45.33M 2015-11-04T08:55:54.938Z|I-OCEAN7-304-XXXX| 26.72 12.947 40.561 34.655 1500.0394 08:55:45.53M 2015-11-04T08:55:55.143Z|I-OCEAN7-304-XXXX| 26.73 12.947 40.561 34.655 1500.0393 08:55:45.73M 2015-11-04T08:55:55.343Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.560 34.654 1500.0396 08:55:45.93M 2015-11-04T08:55:55.548Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.560 34.654 1500.0391 08:55:46.15M 2015-11-04T08:55:55.748Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.560 34.653 1500.0388 08:55:46.35M 2015-11-04T08:55:55.953Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.559 34.653 1500.0386 08:55:46.55M 2015-11-04T08:55:56.153Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.558 34.652 1500.0374 08:55:46.75M 2015-11-04T08:55:56.358Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.558 34.652 1500.0363 08:55:46.94M 2015-11-04T08:55:56.563Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.557 34.651 1500.0353 08:55:47.16M 2015-11-04T08:55:56.783Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.562 34.656 1500.0408 08:55:47.36M 2015-11-04T08:55:56.968Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.562 34.657 1500.0408 08:55:47.58M 2015-11-04T08:55:57.173Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.562 34.657 1500.0402 08:55:47.76M 2015-11-04T08:55:57.373Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.562 34.657 1500.0398 08:55:47.96M 2015-11-04T08:55:57.580Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.562 34.657 1500.0397 08:55:48.18M 2015-11-04T08:55:57.779Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.556 34.651 1500.0320 08:55:48.38M 2015-11-04T08:55:57.990Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.555 34.651 1500.0309 08:55:48.58M 2015-11-04T08:55:58.188Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.555 34.650 1500.0304 08:55:48.78M 2015-11-04T08:55:58.388Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.554 34.650 1500.0299 08:55:49.98M 2015-11-04T08:55:58.593Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.554 34.650 1500.0291 08:55:49.19M 2015-11-04T08:55:58.793Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.553 34.649 1500.0288 08:55:49.39M 2015-11-04T08:55:58.998Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.554 34.650 1500.0289 08:55:49.59M 2015-11-04T08:55:59.203Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.554 34.650 1500.0291 08:55:49.79M 2015-11-04T08:55:59.403Z|I-OCEAN7-304-XXXX| 26.95 12.945 40.555 34.651 1500.0310 08:55:50.01M 2015-11-04T08:55:59.608Z|I-OCEAN7-304-XXXX| 26.95 12.945 40.556 34.652 1500.0322 08:55:50.21M 2015-11-04T08:55:59.808Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.557 34.653 1500.0323 08:55:50.41M 2015-11-04T08:56:00.013Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.558 34.654 1500.0338 08:55:50.60M 2015-11-04T08:56:00.218Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.559 34.655 1500.0350 08:55:50.80M 2015-11-04T08:56:00.418Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.559 34.655 1500.0360 08:55:51.02M 2015-11-04T08:56:00.623Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.560 34.656 1500.0365 08:55:51.22M 2015-11-04T08:56:00.828Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.554 34.650 1500.0295 08:55:51.42M 2015-11-04T08:56:01.028Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.553 34.649 1500.0287 08:55:51.62M 2015-11-04T08:56:01.248Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.552 34.648 1500.0269 08:55:51.82M 2015-11-04T08:56:01.433Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.551 34.648 1500.0264 08:55:52.06M 2015-11-04T08:56:01.638Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.550 34.647 1500.0250 08:55:52.24M 2015-11-04T08:56:01.843Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.550 34.646 1500.0243 08:55:52.44M 2015-11-04T08:56:02.043Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.550 34.646 1500.0238 08:55:52.64M 2015-11-04T08:56:02.248Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.550 34.646 1500.0238 08:55:52.83M 2015-11-04T08:56:02.448Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.550 34.646 1500.0242 08:55:53.05M 2015-11-04T08:56:02.653Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.551 34.647 1500.0251 08:55:53.25M 2015-11-04T08:56:02.858Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.551 34.647 1500.0254 08:55:53.45M 2015-11-04T08:56:03.063Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.551 34.647 1500.0256 08:55:53.65M 2015-11-04T08:56:03.263Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.551 34.647 1500.0251 08:55:53.85M 2015-11-04T08:56:03.463Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.551 34.648 1500.0251 08:55:54.07M 2015-11-04T08:56:03.668Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.552 34.649 1500.0264 08:55:54.27M 2015-11-04T08:56:03.868Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.553 34.649 1500.0262 08:55:54.47M 2015-11-04T08:56:04.073Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.553 34.649 1500.0265 08:55:54.66M 2015-11-04T08:56:04.273Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.554 34.650 1500.0275 08:55:54.86M 2015-11-04T08:56:04.483Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.554 34.650 1500.0280 08:55:55.08M 2015-11-04T08:56:04.683Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.555 34.651 1500.0287 08:55:55.28M 2015-11-04T08:56:04.883Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.556 34.652 1500.0300 08:55:55.48M 2015-11-04T08:56:05.088Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.556 34.652 1500.0314 08:55:55.68M 2015-11-04T08:56:05.293Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.557 34.652 1500.0320 08:55:55.88M 2015-11-04T08:56:05.493Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.558 34.653 1500.0327 08:55:56.10M 2015-11-04T08:56:05.718Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.558 34.653 1500.0328 08:55:56.30M 2015-11-04T08:56:05.903Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.557 34.653 1500.0332 08:55:56.51M 2015-11-04T08:56:06.103Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.557 34.652 1500.0330 08:55:56.70M 2015-11-04T08:56:06.308Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.557 34.652 1500.0332 08:55:56.89M 2015-11-04T08:56:06.508Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.557 34.652 1500.0337 08:55:57.11M 2015-11-04T08:56:06.713Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.555 34.650 1500.0313 08:55:57.31M 2015-11-04T08:56:06.913Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.555 34.650 1500.0316 08:55:57.51M 2015-11-04T08:56:07.118Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.555 34.650 1500.0322 08:55:57.71M 2015-11-04T08:56:07.323Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.554 34.649 1500.0319 08:55:57.91M 2015-11-04T08:56:07.523Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.554 34.649 1500.0311 08:55:58.13M 2015-11-04T08:56:07.728Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.553 34.649 1500.0302 08:55:58.33M 2015-11-04T08:56:07.933Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.552 34.648 1500.0283 08:55:58.53M 2015-11-04T08:56:08.133Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.553 34.649 1500.0289 08:55:58.73M 2015-11-04T08:56:08.338Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.553 34.649 1500.0282 08:55:58.92M 2015-11-04T08:56:08.538Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.553 34.649 1500.0275 08:55:59.14M 2015-11-04T08:56:08.743Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.552 34.648 1500.0269 08:55:59.34M 2015-11-04T08:56:08.948Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.553 34.649 1500.0276 08:55:59.54M 2015-11-04T08:56:09.148Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.553 34.649 1500.0282 08:55:59.74M 2015-11-04T08:56:09.353Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.554 34.650 1500.0294 08:55:59.94M 2015-11-04T08:56:09.553Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.555 34.650 1500.0313 08:56:00.16M 2015-11-04T08:56:09.758Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.554 34.649 1500.0309 08:56:00.36M 2015-11-04T08:56:09.958Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.554 34.649 1500.0310 08:56:00.56M 2015-11-04T08:56:10.178Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.553 34.648 1500.0306 08:56:00.75M 2015-11-04T08:56:10.368Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.552 34.647 1500.0292 08:56:00.97M 2015-11-04T08:56:10.573Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.551 34.647 1500.0283 08:56:01.17M 2015-11-04T08:56:10.773Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.550 34.646 1500.0269 08:56:01.37M 2015-11-04T08:56:10.973Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.550 34.645 1500.0261 08:56:01.57M 2015-11-04T08:56:11.183Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.553 34.648 1500.0300 08:56:01.77M 2015-11-04T08:56:11.383Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.554 34.649 1500.0316 08:56:01.97M 2015-11-04T08:56:11.588Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.554 34.650 1500.0309 08:56:02.19M 2015-11-04T08:56:11.788Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.555 34.650 1500.0314 08:56:02.39M 2015-11-04T08:56:11.993Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.556 34.651 1500.0319 08:56:02.58M 2015-11-04T08:56:12.193Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.556 34.652 1500.0316 08:56:02.78M 2015-11-04T08:56:12.398Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.557 34.653 1500.0325 08:56:03.00M 2015-11-04T08:56:12.604Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.558 34.654 1500.0326 08:56:03.20M 2015-11-04T08:56:12.803Z|I-OCEAN7-304-XXXX| 26.90 12.944 40.558 34.654 1500.0316 08:56:03.40M 2015-11-04T08:56:13.008Z|I-OCEAN7-304-XXXX| 26.90 12.944 40.557 34.654 1500.0310 08:56:03.60M 2015-11-04T08:56:13.208Z|I-OCEAN7-304-XXXX| 26.90 12.944 40.557 34.654 1500.0306 08:56:03.80M 2015-11-04T08:56:13.414Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.558 34.654 1500.0313 08:56:04.02M 2015-11-04T08:56:13.614Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.558 34.654 1500.0321 08:56:04.22M 2015-11-04T08:56:13.819Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.558 34.654 1500.0320 08:56:04.42M 2015-11-04T08:56:14.023Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.558 34.654 1500.0321 08:56:04.62M 2015-11-04T08:56:14.223Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.557 34.653 1500.0315 08:56:04.82M 2015-11-04T08:56:14.428Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.556 34.652 1500.0310 08:56:05.03M 2015-11-04T08:56:14.648Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.555 34.651 1500.0314 08:56:05.23M 2015-11-04T08:56:14.833Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.558 34.653 1500.0354 08:56:05.45M 2015-11-04T08:56:15.038Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.557 34.652 1500.0350 08:56:05.63M 2015-11-04T08:56:15.238Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.563 34.657 1500.0411 08:56:05.83M 2015-11-04T08:56:15.443Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.563 34.657 1500.0420 08:56:06.05M 2015-11-04T08:56:15.649Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.562 34.656 1500.0428 08:56:06.25M 2015-11-04T08:56:15.848Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.561 34.655 1500.0436 08:56:06.45M 2015-11-04T08:56:16.053Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.561 34.656 1500.0380 08:56:06.65M 2015-11-04T08:56:16.253Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.560 34.656 1500.0367 08:56:06.84M 2015-11-04T08:56:16.459Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.560 34.655 1500.0349 08:56:07.06M 2015-11-04T08:56:16.659Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.560 34.656 1500.0347 08:56:07.26M 2015-11-04T08:56:16.864Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.559 34.655 1500.0341 08:56:07.46M 2015-11-04T08:56:17.069Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.559 34.656 1500.0325 08:56:07.66M 2015-11-04T08:56:17.269Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.558 34.655 1500.0299 08:56:07.86M 2015-11-04T08:56:17.474Z|I-OCEAN7-304-XXXX| 26.87 12.943 40.557 34.655 1500.0281 08:56:08.08M 2015-11-04T08:56:17.679Z|I-OCEAN7-304-XXXX| 26.86 12.943 40.557 34.655 1500.0277 08:56:08.28M 2015-11-04T08:56:17.884Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.556 34.654 1500.0282 08:56:08.48M 2015-11-04T08:56:18.084Z|I-OCEAN7-304-XXXX| 26.84 12.944 40.556 34.653 1500.0280 08:56:08.68M 2015-11-04T08:56:18.284Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.556 34.652 1500.0283 08:56:08.87M 2015-11-04T08:56:18.494Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.555 34.652 1500.0276 08:56:09.09M 2015-11-04T08:56:18.733Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.555 34.652 1500.0276 08:56:09.29M 2015-11-04T08:56:18.894Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.556 34.652 1500.0289 08:56:09.49M 2015-11-04T08:56:19.119Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.556 34.652 1500.0293 08:56:09.69M 2015-11-04T08:56:19.299Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.556 34.653 1500.0287 08:56:09.91M 2015-11-04T08:56:19.504Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.557 34.653 1500.0293 08:56:10.11M 2015-11-04T08:56:19.709Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.557 34.653 1500.0298 08:56:10.31M 2015-11-04T08:56:19.909Z|I-OCEAN7-304-XXXX| 26.81 12.944 40.556 34.653 1500.0292 08:56:10.51M 2015-11-04T08:56:20.114Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.556 34.653 1500.0299 08:56:10.70M 2015-11-04T08:56:20.314Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.557 34.653 1500.0303 08:56:10.90M 2015-11-04T08:56:20.519Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.557 34.653 1500.0316 08:56:11.12M 2015-11-04T08:56:20.719Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.557 34.653 1500.0319 08:56:11.32M 2015-11-04T08:56:20.924Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.557 34.653 1500.0315 08:56:11.52M 2015-11-04T08:56:21.129Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.557 34.653 1500.0315 08:56:11.72M 2015-11-04T08:56:21.334Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.556 34.653 1500.0305 08:56:11.92M 2015-11-04T08:56:21.534Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.557 34.652 1500.0310 08:56:12.14M 2015-11-04T08:56:21.739Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.557 34.652 1500.0316 08:56:12.34M 2015-11-04T08:56:21.939Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.557 34.653 1500.0326 08:56:12.54M 2015-11-04T08:56:22.161Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.557 34.653 1500.0328 08:56:12.73M 2015-11-04T08:56:22.349Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.557 34.652 1500.0336 08:56:12.94M 2015-11-04T08:56:22.549Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.557 34.652 1500.0339 08:56:13.15M 2015-11-04T08:56:22.754Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.557 34.652 1500.0341 08:56:13.35M 2015-11-04T08:56:22.954Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.557 34.652 1500.0338 08:56:13.55M 2015-11-04T08:56:23.159Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.556 34.652 1500.0326 08:56:13.75M 2015-11-04T08:56:23.364Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.556 34.651 1500.0325 08:56:13.95M 2015-11-04T08:56:23.584Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.556 34.651 1500.0330 08:56:14.17M 2015-11-04T08:56:23.769Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.556 34.651 1500.0330 08:56:14.38M 2015-11-04T08:56:23.974Z|I-OCEAN7-304-XXXX| 26.91 12.944 40.555 34.652 1500.0283 08:56:14.57M 2015-11-04T08:56:24.174Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.555 34.652 1500.0266 08:56:14.76M 2015-11-04T08:56:24.374Z|I-OCEAN7-304-XXXX| 26.91 12.943 40.555 34.652 1500.0265 08:56:14.96M 2015-11-04T08:56:24.579Z|I-OCEAN7-304-XXXX| 26.92 12.944 40.554 34.651 1500.0258 08:56:15.18M 2015-11-04T08:56:24.784Z|I-OCEAN7-304-XXXX| 26.89 12.944 40.553 34.651 1500.0250 08:56:15.38M 2015-11-04T08:56:24.984Z|I-OCEAN7-304-XXXX| 26.89 12.944 40.553 34.650 1500.0247 08:56:15.58M 2015-11-04T08:56:25.189Z|I-OCEAN7-304-XXXX| 26.89 12.944 40.552 34.650 1500.0244 08:56:15.78M 2015-11-04T08:56:25.389Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.552 34.650 1500.0242 08:56:16.00M 2015-11-04T08:56:25.594Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.552 34.650 1500.0248 08:56:16.19M 2015-11-04T08:56:25.799Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.552 34.649 1500.0255 08:56:16.40M 2015-11-04T08:56:25.999Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.553 34.649 1500.0261 08:56:16.60M 2015-11-04T08:56:26.204Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.553 34.650 1500.0269 08:56:16.79M 2015-11-04T08:56:26.409Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.553 34.650 1500.0276 08:56:17.01M 2015-11-04T08:56:26.609Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.554 34.650 1500.0278 08:56:17.21M 2015-11-04T08:56:26.813Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.554 34.650 1500.0286 08:56:17.41M 2015-11-04T08:56:27.014Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.555 34.651 1500.0294 08:56:17.61M 2015-11-04T08:56:27.219Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.555 34.651 1500.0294 08:56:17.81M 2015-11-04T08:56:27.424Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.555 34.652 1500.0300 08:56:18.03M 2015-11-04T08:56:27.624Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.556 34.652 1500.0311 08:56:18.23M 2015-11-04T08:56:27.829Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.557 34.653 1500.0317 08:56:18.43M 2015-11-04T08:56:28.054Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.557 34.653 1500.0317 08:56:18.63M 2015-11-04T08:56:28.234Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.557 34.653 1500.0320 08:56:18.84M 2015-11-04T08:56:28.439Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.557 34.653 1500.0321 08:56:19.04M 2015-11-04T08:56:28.639Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.558 34.654 1500.0320 08:56:19.24M 2015-11-04T08:56:28.844Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.558 34.654 1500.0322 08:56:19.44M 2015-11-04T08:56:29.044Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.558 34.654 1500.0330 08:56:19.64M 2015-11-04T08:56:29.249Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.558 34.654 1500.0342 08:56:19.84M 2015-11-04T08:56:29.454Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.559 34.654 1500.0347 08:56:20.06M 2015-11-04T08:56:29.654Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.559 34.654 1500.0358 08:56:20.26M 2015-11-04T08:56:29.859Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.559 34.654 1500.0367 08:56:20.46M 2015-11-04T08:56:30.059Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.559 34.653 1500.0376 08:56:20.66M 2015-11-04T08:56:30.264Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.559 34.653 1500.0387 08:56:20.85M 2015-11-04T08:56:30.469Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.559 34.653 1500.0400 08:56:21.07M 2015-11-04T08:56:30.674Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.559 34.653 1500.0404 08:56:21.27M 2015-11-04T08:56:30.874Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.559 34.653 1500.0406 08:56:21.47M 2015-11-04T08:56:31.074Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.559 34.653 1500.0406 08:56:21.67M 2015-11-04T08:56:31.279Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.560 34.653 1500.0408 08:56:21.87M 2015-11-04T08:56:31.484Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.560 34.653 1500.0414 08:56:22.09M 2015-11-04T08:56:31.684Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.560 34.653 1500.0413 08:56:22.29M 2015-11-04T08:56:31.889Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.560 34.653 1500.0408 08:56:22.48M 2015-11-04T08:56:32.089Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.560 34.654 1500.0405 08:56:22.68M 2015-11-04T08:56:32.296Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.560 34.654 1500.0402 08:56:22.88M 2015-11-04T08:56:32.514Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.560 34.654 1500.0404 08:56:23.10M 2015-11-04T08:56:32.704Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.559 34.654 1500.0388 08:56:23.32M 2015-11-04T08:56:32.904Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.559 34.653 1500.0372 08:56:23.50M 2015-11-04T08:56:33.104Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.558 34.653 1500.0356 08:56:23.70M 2015-11-04T08:56:33.334Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.558 34.654 1500.0353 08:56:23.90M 2015-11-04T08:56:33.514Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.558 34.654 1500.0338 08:56:24.12M 2015-11-04T08:56:33.714Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.558 34.654 1500.0322 08:56:24.31M 2015-11-04T08:56:33.919Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.558 34.654 1500.0321 08:56:24.51M 2015-11-04T08:56:34.124Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.557 34.653 1500.0321 08:56:24.71M 2015-11-04T08:56:34.329Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.557 34.653 1500.0316 08:56:24.91M 2015-11-04T08:56:34.533Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.557 34.653 1500.0304 08:56:25.13M 2015-11-04T08:56:34.729Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.557 34.653 1500.0305 08:56:25.33M 2015-11-04T08:56:34.937Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.556 34.652 1500.0303 08:56:25.53M 2015-11-04T08:56:35.139Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.556 34.652 1500.0298 08:56:25.73M 2015-11-04T08:56:35.339Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.555 34.651 1500.0288 08:56:25.93M 2015-11-04T08:56:35.544Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.555 34.651 1500.0287 08:56:26.15M 2015-11-04T08:56:35.749Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.555 34.649 1500.0343 08:56:26.35M 2015-11-04T08:56:35.949Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.555 34.649 1500.0352 08:56:26.55M 2015-11-04T08:56:36.154Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.556 34.649 1500.0371 08:56:26.74M 2015-11-04T08:56:36.354Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.556 34.649 1500.0371 08:56:26.94M 2015-11-04T08:56:36.559Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.556 34.649 1500.0370 08:56:27.16M 2015-11-04T08:56:36.759Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.556 34.649 1500.0372 08:56:27.36M 2015-11-04T08:56:36.980Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.556 34.649 1500.0372 08:56:27.56M 2015-11-04T08:56:37.169Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.556 34.649 1500.0371 08:56:27.77M 2015-11-04T08:56:37.374Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.556 34.650 1500.0374 08:56:27.96M 2015-11-04T08:56:37.579Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.556 34.650 1500.0371 08:56:28.18M 2015-11-04T08:56:37.780Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.557 34.650 1500.0380 08:56:28.38M 2015-11-04T08:56:37.980Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.557 34.651 1500.0383 08:56:28.57M 2015-11-04T08:56:38.185Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.557 34.651 1500.0380 08:56:28.77M 2015-11-04T08:56:38.385Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.557 34.651 1500.0383 08:56:28.97M 2015-11-04T08:56:38.590Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.557 34.651 1500.0382 08:56:29.19M 2015-11-04T08:56:38.790Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.557 34.651 1500.0381 08:56:29.39M 2015-11-04T08:56:38.995Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.557 34.651 1500.0377 08:56:29.59M 2015-11-04T08:56:39.200Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.557 34.651 1500.0374 08:56:29.79M 2015-11-04T08:56:39.399Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.558 34.652 1500.0381 08:56:30.01M 2015-11-04T08:56:39.605Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.558 34.652 1500.0381 08:56:30.21M 2015-11-04T08:56:39.810Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.558 34.653 1500.0364 08:56:30.41M 2015-11-04T08:56:40.013Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.558 34.654 1500.0359 08:56:30.61M 2015-11-04T08:56:40.210Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.558 34.654 1500.0353 08:56:30.80M 2015-11-04T08:56:40.417Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.558 34.654 1500.0343 08:56:31.02M 2015-11-04T08:56:40.617Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.558 34.653 1500.0337 08:56:31.22M 2015-11-04T08:56:40.825Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.557 34.653 1500.0327 08:56:31.42M 2015-11-04T08:56:41.025Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.557 34.653 1500.0320 08:56:31.62M 2015-11-04T08:56:41.230Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.557 34.653 1500.0325 08:56:31.82M 2015-11-04T08:56:41.450Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.558 34.653 1500.0325 08:56:32.04M 2015-11-04T08:56:41.635Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.557 34.653 1500.0326 08:56:32.25M 2015-11-04T08:56:41.835Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.557 34.653 1500.0321 08:56:32.44M 2015-11-04T08:56:42.040Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.557 34.653 1500.0321 08:56:32.63M 2015-11-04T08:56:42.245Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.557 34.653 1500.0323 08:56:32.83M 2015-11-04T08:56:42.445Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.557 34.652 1500.0323 08:56:33.05M 2015-11-04T08:56:42.650Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.556 34.652 1500.0315 08:56:33.25M 2015-11-04T08:56:42.857Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.556 34.651 1500.0316 08:56:33.45M 2015-11-04T08:56:43.057Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.556 34.651 1500.0320 08:56:33.65M 2015-11-04T08:56:43.260Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.556 34.651 1500.0322 08:56:33.85M 2015-11-04T08:56:43.465Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.556 34.652 1500.0333 08:56:34.07M 2015-11-04T08:56:43.665Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.557 34.652 1500.0325 08:56:34.27M 2015-11-04T08:56:43.870Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.557 34.652 1500.0330 08:56:34.46M 2015-11-04T08:56:44.093Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.556 34.652 1500.0330 08:56:34.66M 2015-11-04T08:56:44.270Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.556 34.652 1500.0328 08:56:34.86M 2015-11-04T08:56:44.475Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.556 34.651 1500.0326 08:56:35.08M 2015-11-04T08:56:44.680Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.556 34.651 1500.0327 08:56:35.28M 2015-11-04T08:56:44.880Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.556 34.651 1500.0331 08:56:35.48M 2015-11-04T08:56:45.085Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.556 34.651 1500.0325 08:56:35.68M 2015-11-04T08:56:45.290Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.556 34.651 1500.0331 08:56:35.88M 2015-11-04T08:56:45.496Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.556 34.651 1500.0333 08:56:36.10M 2015-11-04T08:56:45.696Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.557 34.652 1500.0331 08:56:36.30M 2015-11-04T08:56:45.915Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.557 34.652 1500.0330 08:56:36.49M 2015-11-04T08:56:46.105Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.556 34.652 1500.0326 08:56:36.71M 2015-11-04T08:56:46.305Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.556 34.651 1500.0316 08:56:36.89M 2015-11-04T08:56:46.505Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.555 34.651 1500.0306 08:56:37.11M 2015-11-04T08:56:46.710Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.555 34.651 1500.0305 08:56:37.31M 2015-11-04T08:56:46.915Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.555 34.651 1500.0306 08:56:37.51M 2015-11-04T08:56:47.115Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.556 34.651 1500.0310 08:56:37.71M 2015-11-04T08:56:47.320Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.556 34.651 1500.0317 08:56:37.91M 2015-11-04T08:56:47.525Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.556 34.652 1500.0319 08:56:38.13M 2015-11-04T08:56:47.725Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.557 34.652 1500.0332 08:56:38.33M 2015-11-04T08:56:47.925Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.557 34.652 1500.0332 08:56:38.53M 2015-11-04T08:56:48.130Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.557 34.653 1500.0337 08:56:38.72M 2015-11-04T08:56:48.337Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.557 34.652 1500.0330 08:56:38.92M 2015-11-04T08:56:48.540Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.557 34.652 1500.0330 08:56:39.14M 2015-11-04T08:56:48.740Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.557 34.652 1500.0337 08:56:39.34M 2015-11-04T08:56:48.945Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.557 34.653 1500.0334 08:56:39.54M 2015-11-04T08:56:49.150Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.557 34.653 1500.0338 08:56:39.74M 2015-11-04T08:56:49.350Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.558 34.653 1500.0356 08:56:39.94M 2015-11-04T08:56:49.550Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.559 34.654 1500.0364 08:56:40.16M 2015-11-04T08:56:49.757Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.559 34.653 1500.0369 08:56:40.35M 2015-11-04T08:56:49.960Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.558 34.653 1500.0371 08:56:40.55M 2015-11-04T08:56:50.165Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.558 34.652 1500.0360 08:56:40.75M 2015-11-04T08:56:50.380Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.557 34.652 1500.0361 08:56:40.95M 2015-11-04T08:56:50.570Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.557 34.652 1500.0352 08:56:41.19M 2015-11-04T08:56:50.770Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.556 34.648 1500.0408 08:56:41.37M 2015-11-04T08:56:50.970Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.556 34.648 1500.0415 08:56:41.57M 2015-11-04T08:56:51.180Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.556 34.648 1500.0420 08:56:41.77M 2015-11-04T08:56:51.380Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.556 34.648 1500.0414 08:56:41.97M 2015-11-04T08:56:51.585Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.556 34.648 1500.0406 08:56:42.19M 2015-11-04T08:56:51.785Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.554 34.647 1500.0393 08:56:42.38M 2015-11-04T08:56:51.990Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.554 34.646 1500.0381 08:56:42.58M 2015-11-04T08:56:52.190Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.556 34.648 1500.0413 08:56:42.78M 2015-11-04T08:56:52.395Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.556 34.649 1500.0402 08:56:43.00M 2015-11-04T08:56:52.600Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.557 34.649 1500.0398 08:56:43.20M 2015-11-04T08:56:52.800Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.556 34.650 1500.0391 08:56:43.40M 2015-11-04T08:56:53.005Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.556 34.650 1500.0392 08:56:43.60M 2015-11-04T08:56:53.205Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.556 34.650 1500.0383 08:56:43.80M 2015-11-04T08:56:53.410Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.557 34.651 1500.0378 08:56:44.02M 2015-11-04T08:56:53.654Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.558 34.652 1500.0376 08:56:44.22M 2015-11-04T08:56:53.816Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.557 34.652 1500.0365 08:56:44.41M 2015-11-04T08:56:54.016Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.557 34.652 1500.0353 08:56:44.61M 2015-11-04T08:56:54.220Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.557 34.652 1500.0336 08:56:44.81M 2015-11-04T08:56:54.425Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.557 34.652 1500.0332 08:56:45.03M 2015-11-04T08:56:54.630Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.556 34.652 1500.0320 08:56:45.23M 2015-11-04T08:56:54.850Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.556 34.652 1500.0315 08:56:45.43M 2015-11-04T08:56:55.035Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.556 34.651 1500.0323 08:56:45.65M 2015-11-04T08:56:55.240Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.556 34.651 1500.0316 08:56:45.83M 2015-11-04T08:56:55.440Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.556 34.651 1500.0308 08:56:46.05M 2015-11-04T08:56:55.645Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.556 34.651 1500.0304 08:56:46.25M 2015-11-04T08:56:55.845Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.556 34.651 1500.0304 08:56:46.45M 2015-11-04T08:56:56.050Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.556 34.651 1500.0305 08:56:46.64M 2015-11-04T08:56:56.250Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.556 34.651 1500.0305 08:56:46.84M 2015-11-04T08:56:56.457Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.556 34.651 1500.0306 08:56:47.06M 2015-11-04T08:56:56.660Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.556 34.652 1500.0308 08:56:47.26M 2015-11-04T08:56:56.860Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.556 34.652 1500.0310 08:56:47.46M 2015-11-04T08:56:57.065Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.557 34.653 1500.0314 08:56:47.66M 2015-11-04T08:56:57.265Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.557 34.653 1500.0317 08:56:47.86M 2015-11-04T08:56:57.470Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.557 34.654 1500.0322 08:56:48.08M 2015-11-04T08:56:57.675Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.558 34.654 1500.0326 08:56:48.28M 2015-11-04T08:56:57.880Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.558 34.654 1500.0332 08:56:48.47M 2015-11-04T08:56:58.080Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.558 34.654 1500.0331 08:56:48.67M 2015-11-04T08:56:58.285Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.558 34.654 1500.0334 08:56:48.87M 2015-11-04T08:56:58.486Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.558 34.654 1500.0343 08:56:49.09M 2015-11-04T08:56:58.690Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.559 34.654 1500.0342 08:56:49.29M 2015-11-04T08:56:58.897Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.559 34.655 1500.0347 08:56:49.49M 2015-11-04T08:56:59.097Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.559 34.655 1500.0353 08:56:49.69M 2015-11-04T08:56:59.315Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.559 34.655 1500.0354 08:56:49.89M 2015-11-04T08:56:59.500Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.560 34.655 1500.0366 08:56:50.12M 2015-11-04T08:56:59.705Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.560 34.655 1500.0371 08:56:50.30M 2015-11-04T08:56:59.905Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.560 34.655 1500.0374 08:56:50.50M 2015-11-04T08:57:00.110Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.559 34.654 1500.0370 08:56:50.70M 2015-11-04T08:57:00.315Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.559 34.653 1500.0375 08:56:50.90M 2015-11-04T08:57:00.515Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.558 34.653 1500.0370 08:56:51.12M 2015-11-04T08:57:00.720Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.558 34.652 1500.0361 08:56:51.32M 2015-11-04T08:57:00.920Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.557 34.652 1500.0363 08:56:51.52M 2015-11-04T08:57:01.125Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.558 34.652 1500.0372 08:56:51.72M 2015-11-04T08:57:01.330Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.558 34.652 1500.0381 08:56:51.92M 2015-11-04T08:57:01.530Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.558 34.652 1500.0375 08:56:52.14M 2015-11-04T08:57:01.737Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.558 34.652 1500.0382 08:56:52.34M 2015-11-04T08:57:01.937Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.554 34.647 1500.0328 08:56:52.54M 2015-11-04T08:57:02.140Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.553 34.647 1500.0327 08:56:52.73M 2015-11-04T08:57:02.340Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.554 34.647 1500.0342 08:56:52.93M 2015-11-04T08:57:02.573Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.554 34.647 1500.0342 08:56:53.15M 2015-11-04T08:57:02.750Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.553 34.647 1500.0336 08:56:53.35M 2015-11-04T08:57:02.951Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.553 34.647 1500.0330 08:56:53.55M 2015-11-04T08:57:03.156Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.553 34.647 1500.0334 08:56:53.75M 2015-11-04T08:57:03.361Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.553 34.648 1500.0325 08:56:53.95M 2015-11-04T08:57:03.561Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.554 34.649 1500.0325 08:56:54.17M 2015-11-04T08:57:03.781Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.555 34.650 1500.0331 08:56:54.36M 2015-11-04T08:57:03.966Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.554 34.649 1500.0321 08:56:54.58M 2015-11-04T08:57:04.171Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.554 34.649 1500.0314 08:56:54.76M 2015-11-04T08:57:04.371Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.556 34.651 1500.0330 08:56:54.96M 2015-11-04T08:57:04.577Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.555 34.650 1500.0310 08:56:55.18M 2015-11-04T08:57:04.781Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.554 34.650 1500.0303 08:56:55.38M 2015-11-04T08:57:04.986Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.560 34.655 1500.0359 08:56:55.58M 2015-11-04T08:57:05.186Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.561 34.656 1500.0371 08:56:55.78M 2015-11-04T08:57:05.391Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.561 34.657 1500.0372 08:56:56.00M 2015-11-04T08:57:05.596Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.562 34.658 1500.0376 08:56:56.20M 2015-11-04T08:57:05.796Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.566 34.662 1500.0427 08:56:56.40M 2015-11-04T08:57:06.001Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.566 34.661 1500.0427 08:56:56.59M 2015-11-04T08:57:06.201Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.565 34.661 1500.0428 08:56:56.79M 2015-11-04T08:57:06.406Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.565 34.660 1500.0425 08:56:57.01M 2015-11-04T08:57:06.606Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.564 34.659 1500.0420 08:56:57.21M 2015-11-04T08:57:06.811Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.564 34.659 1500.0414 08:56:57.41M 2015-11-04T08:57:07.016Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.564 34.659 1500.0422 08:56:57.61M 2015-11-04T08:57:07.216Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.564 34.658 1500.0427 08:56:57.81M 2015-11-04T08:57:07.421Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.563 34.657 1500.0415 08:56:58.03M 2015-11-04T08:57:07.621Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.562 34.657 1500.0413 08:56:58.22M 2015-11-04T08:57:07.821Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.562 34.656 1500.0411 08:56:58.42M 2015-11-04T08:57:08.032Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.561 34.655 1500.0408 08:56:58.62M 2015-11-04T08:57:08.246Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.560 34.655 1500.0398 08:56:58.82M 2015-11-04T08:57:08.436Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.560 34.654 1500.0386 08:56:59.06M 2015-11-04T08:57:08.636Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.559 34.654 1500.0386 08:56:59.24M 2015-11-04T08:57:08.841Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.559 34.653 1500.0378 08:56:59.44M 2015-11-04T08:57:09.041Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.558 34.653 1500.0370 08:56:59.64M 2015-11-04T08:57:09.246Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.558 34.653 1500.0361 08:56:59.84M 2015-11-04T08:57:09.451Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.558 34.652 1500.0356 08:57:00.06M 2015-11-04T08:57:09.657Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.557 34.652 1500.0347 08:57:00.25M 2015-11-04T08:57:09.857Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.557 34.652 1500.0333 08:57:00.46M 2015-11-04T08:57:10.057Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.557 34.652 1500.0327 08:57:00.65M 2015-11-04T08:57:10.261Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.557 34.652 1500.0326 08:57:00.85M 2015-11-04T08:57:10.466Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.557 34.653 1500.0321 08:57:01.07M 2015-11-04T08:57:10.666Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.556 34.652 1500.0311 08:57:01.27M 2015-11-04T08:57:10.871Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.556 34.652 1500.0300 08:57:01.47M 2015-11-04T08:57:11.076Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.556 34.652 1500.0298 08:57:01.67M 2015-11-04T08:57:11.276Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.556 34.652 1500.0294 08:57:01.87M 2015-11-04T08:57:11.481Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.555 34.651 1500.0293 08:57:02.09M 2015-11-04T08:57:11.681Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.556 34.652 1500.0306 08:57:02.29M 2015-11-04T08:57:11.886Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.556 34.652 1500.0306 08:57:02.48M 2015-11-04T08:57:12.091Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.556 34.652 1500.0302 08:57:02.68M 2015-11-04T08:57:12.291Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.556 34.652 1500.0302 08:57:02.88M 2015-11-04T08:57:12.534Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.556 34.651 1500.0315 08:57:03.10M 2015-11-04T08:57:12.711Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.556 34.652 1500.0325 08:57:03.30M 2015-11-04T08:57:12.901Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.557 34.652 1500.0323 08:57:03.51M 2015-11-04T08:57:13.106Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.557 34.652 1500.0321 08:57:03.70M 2015-11-04T08:57:13.306Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.556 34.652 1500.0315 08:57:03.90M 2015-11-04T08:57:13.511Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.557 34.652 1500.0321 08:57:04.12M 2015-11-04T08:57:13.711Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.557 34.652 1500.0332 08:57:04.31M 2015-11-04T08:57:13.916Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.557 34.653 1500.0339 08:57:04.51M 2015-11-04T08:57:14.121Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.558 34.653 1500.0336 08:57:04.71M 2015-11-04T08:57:14.321Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.558 34.653 1500.0332 08:57:04.91M 2015-11-04T08:57:14.526Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.557 34.652 1500.0326 08:57:05.13M 2015-11-04T08:57:14.726Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.556 34.651 1500.0321 08:57:05.33M 2015-11-04T08:57:14.931Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.556 34.651 1500.0314 08:57:05.53M 2015-11-04T08:57:15.137Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.555 34.651 1500.0313 08:57:05.73M 2015-11-04T08:57:15.337Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.555 34.651 1500.0319 08:57:05.93M 2015-11-04T08:57:15.541Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.556 34.651 1500.0332 08:57:06.15M 2015-11-04T08:57:15.746Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.555 34.650 1500.0326 08:57:06.34M 2015-11-04T08:57:15.946Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.555 34.650 1500.0338 08:57:06.54M 2015-11-04T08:57:16.151Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.556 34.650 1500.0348 08:57:06.74M 2015-11-04T08:57:16.351Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.556 34.651 1500.0360 08:57:06.94M 2015-11-04T08:57:16.556Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.557 34.651 1500.0360 08:57:07.16M 2015-11-04T08:57:16.761Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.557 34.651 1500.0369 08:57:07.36M 2015-11-04T08:57:16.961Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.557 34.650 1500.0371 08:57:07.56M 2015-11-04T08:57:17.181Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.556 34.649 1500.0383 08:57:07.76M 2015-11-04T08:57:17.366Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.556 34.649 1500.0385 08:57:07.97M 2015-11-04T08:57:17.571Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.557 34.650 1500.0388 08:57:08.17M 2015-11-04T08:57:17.771Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.557 34.650 1500.0398 08:57:08.37M 2015-11-04T08:57:17.979Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.556 34.649 1500.0397 08:57:08.57M 2015-11-04T08:57:18.179Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.556 34.650 1500.0389 08:57:08.77M 2015-11-04T08:57:18.381Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.556 34.650 1500.0381 08:57:08.97M 2015-11-04T08:57:18.586Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.556 34.650 1500.0369 08:57:09.19M 2015-11-04T08:57:18.786Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.556 34.651 1500.0360 08:57:09.39M 2015-11-04T08:57:18.991Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.557 34.652 1500.0361 08:57:09.59M 2015-11-04T08:57:19.196Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.557 34.652 1500.0360 08:57:09.79M 2015-11-04T08:57:19.396Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.557 34.651 1500.0358 08:57:10.01M 2015-11-04T08:57:19.601Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.557 34.652 1500.0349 08:57:10.20M 2015-11-04T08:57:19.801Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.557 34.652 1500.0343 08:57:10.40M 2015-11-04T08:57:20.006Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.557 34.653 1500.0336 08:57:10.60M 2015-11-04T08:57:20.211Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.557 34.652 1500.0327 08:57:10.80M 2015-11-04T08:57:20.416Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.556 34.652 1500.0322 08:57:11.02M 2015-11-04T08:57:20.616Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.557 34.652 1500.0320 08:57:11.22M 2015-11-04T08:57:20.821Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.557 34.653 1500.0311 08:57:11.42M 2015-11-04T08:57:21.021Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.557 34.653 1500.0315 08:57:11.62M 2015-11-04T08:57:21.221Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.557 34.653 1500.0321 08:57:11.82M 2015-11-04T08:57:21.426Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.557 34.653 1500.0316 08:57:12.03M 2015-11-04T08:57:21.646Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.557 34.653 1500.0315 08:57:12.23M 2015-11-04T08:57:21.836Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.556 34.652 1500.0309 08:57:12.45M 2015-11-04T08:57:22.036Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.555 34.651 1500.0297 08:57:12.63M 2015-11-04T08:57:22.241Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.555 34.651 1500.0293 08:57:12.83M 2015-11-04T08:57:22.441Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.555 34.651 1500.0295 08:57:13.05M 2015-11-04T08:57:22.646Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.555 34.651 1500.0294 08:57:13.25M 2015-11-04T08:57:22.854Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.555 34.651 1500.0291 08:57:13.45M 2015-11-04T08:57:23.051Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.555 34.651 1500.0286 08:57:13.65M 2015-11-04T08:57:23.257Z|I-OCEAN7-304-XXXX| 26.76 12.945 40.556 34.652 1500.0287 08:57:13.85M 2015-11-04T08:57:23.457Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.556 34.652 1500.0291 08:57:14.06M 2015-11-04T08:57:23.693Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.556 34.652 1500.0302 08:57:14.26M 2015-11-04T08:57:23.866Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.557 34.653 1500.0311 08:57:14.46M 2015-11-04T08:57:24.071Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.556 34.651 1500.0305 08:57:14.66M 2015-11-04T08:57:24.271Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.556 34.651 1500.0321 08:57:14.86M 2015-11-04T08:57:24.472Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.556 34.650 1500.0338 08:57:15.08M 2015-11-04T08:57:24.676Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.562 34.656 1500.0413 08:57:15.28M 2015-11-04T08:57:24.882Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.563 34.657 1500.0425 08:57:15.48M 2015-11-04T08:57:25.081Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.563 34.657 1500.0422 08:57:15.68M 2015-11-04T08:57:25.287Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.562 34.656 1500.0417 08:57:15.87M 2015-11-04T08:57:25.487Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.562 34.656 1500.0405 08:57:16.09M 2015-11-04T08:57:25.692Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.561 34.655 1500.0400 08:57:16.29M 2015-11-04T08:57:25.897Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.560 34.654 1500.0399 08:57:16.49M 2015-11-04T08:57:26.117Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.559 34.652 1500.0406 08:57:16.69M 2015-11-04T08:57:26.301Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.558 34.651 1500.0398 08:57:16.91M 2015-11-04T08:57:26.507Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.556 34.649 1500.0422 08:57:17.11M 2015-11-04T08:57:26.707Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.556 34.648 1500.0417 08:57:17.31M 2015-11-04T08:57:26.912Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.556 34.648 1500.0404 08:57:17.51M 2015-11-04T08:57:27.112Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.556 34.648 1500.0402 08:57:17.71M 2015-11-04T08:57:27.316Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.556 34.648 1500.0405 08:57:17.90M 2015-11-04T08:57:27.522Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.555 34.648 1500.0402 08:57:18.12M 2015-11-04T08:57:27.722Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.555 34.647 1500.0393 08:57:18.32M 2015-11-04T08:57:27.927Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.554 34.646 1500.0383 08:57:18.52M 2015-11-04T08:57:28.127Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.553 34.646 1500.0366 08:57:18.72M 2015-11-04T08:57:28.332Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.552 34.646 1500.0347 08:57:18.92M 2015-11-04T08:57:28.537Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.552 34.645 1500.0339 08:57:19.14M 2015-11-04T08:57:28.737Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.552 34.646 1500.0339 08:57:19.34M 2015-11-04T08:57:28.937Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.552 34.646 1500.0332 08:57:19.54M 2015-11-04T08:57:29.142Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.552 34.646 1500.0322 08:57:19.74M 2015-11-04T08:57:29.347Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.552 34.647 1500.0310 08:57:19.93M 2015-11-04T08:57:29.547Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.553 34.648 1500.0309 08:57:20.15M 2015-11-04T08:57:29.752Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.553 34.649 1500.0308 08:57:20.35M 2015-11-04T08:57:29.957Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.554 34.650 1500.0314 08:57:20.55M 2015-11-04T08:57:30.162Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.555 34.650 1500.0311 08:57:20.75M 2015-11-04T08:57:30.362Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.555 34.651 1500.0311 08:57:20.95M 2015-11-04T08:57:30.582Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.556 34.651 1500.0317 08:57:21.17M 2015-11-04T08:57:30.762Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.557 34.652 1500.0323 08:57:21.38M 2015-11-04T08:57:30.972Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.557 34.653 1500.0325 08:57:21.56M 2015-11-04T08:57:31.179Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.558 34.653 1500.0331 08:57:21.77M 2015-11-04T08:57:31.379Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.558 34.654 1500.0341 08:57:21.97M 2015-11-04T08:57:31.579Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.558 34.655 1500.0323 08:57:22.18M 2015-11-04T08:57:31.782Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.558 34.654 1500.0316 08:57:22.38M 2015-11-04T08:57:31.987Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.559 34.655 1500.0317 08:57:22.58M 2015-11-04T08:57:32.187Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.559 34.655 1500.0322 08:57:22.78M 2015-11-04T08:57:32.392Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.559 34.655 1500.0337 08:57:23.00M 2015-11-04T08:57:32.597Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.559 34.655 1500.0334 08:57:23.20M 2015-11-04T08:57:32.802Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.558 34.654 1500.0323 08:57:23.40M 2015-11-04T08:57:33.002Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.558 34.654 1500.0327 08:57:23.60M 2015-11-04T08:57:33.202Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.558 34.654 1500.0327 08:57:23.80M 2015-11-04T08:57:33.407Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.558 34.654 1500.0323 08:57:24.02M 2015-11-04T08:57:33.612Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.557 34.653 1500.0322 08:57:24.22M 2015-11-04T08:57:33.812Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.557 34.653 1500.0316 08:57:24.41M 2015-11-04T08:57:34.017Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.557 34.653 1500.0319 08:57:24.61M 2015-11-04T08:57:34.222Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.557 34.653 1500.0327 08:57:24.81M 2015-11-04T08:57:34.422Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.557 34.652 1500.0326 08:57:25.03M 2015-11-04T08:57:34.627Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.557 34.652 1500.0337 08:57:25.23M 2015-11-04T08:57:34.827Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.556 34.651 1500.0339 08:57:25.43M 2015-11-04T08:57:35.052Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.556 34.651 1500.0331 08:57:25.63M 2015-11-04T08:57:35.232Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.556 34.651 1500.0336 08:57:25.85M 2015-11-04T08:57:35.442Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.556 34.651 1500.0330 08:57:26.04M 2015-11-04T08:57:35.642Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.556 34.651 1500.0326 08:57:26.24M 2015-11-04T08:57:35.842Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.555 34.650 1500.0330 08:57:26.44M 2015-11-04T08:57:36.047Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.555 34.650 1500.0326 08:57:26.64M 2015-11-04T08:57:36.247Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.555 34.650 1500.0330 08:57:26.84M 2015-11-04T08:57:36.452Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.556 34.650 1500.0336 08:57:27.06M 2015-11-04T08:57:36.657Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.556 34.651 1500.0342 08:57:27.26M 2015-11-04T08:57:36.857Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.557 34.652 1500.0350 08:57:27.46M 2015-11-04T08:57:37.062Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.556 34.651 1500.0347 08:57:27.66M 2015-11-04T08:57:37.262Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.557 34.651 1500.0355 08:57:27.86M 2015-11-04T08:57:37.467Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.557 34.652 1500.0356 08:57:28.07M 2015-11-04T08:57:37.672Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.557 34.652 1500.0350 08:57:28.27M 2015-11-04T08:57:37.877Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.557 34.652 1500.0342 08:57:28.47M 2015-11-04T08:57:38.077Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.556 34.651 1500.0331 08:57:28.67M 2015-11-04T08:57:38.282Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.555 34.650 1500.0317 08:57:28.87M 2015-11-04T08:57:38.482Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.555 34.650 1500.0326 08:57:29.09M 2015-11-04T08:57:38.687Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.555 34.650 1500.0326 08:57:29.29M 2015-11-04T08:57:38.892Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.555 34.650 1500.0326 08:57:29.49M 2015-11-04T08:57:39.092Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.556 34.651 1500.0323 08:57:29.69M 2015-11-04T08:57:39.297Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.556 34.651 1500.0320 08:57:29.89M 2015-11-04T08:57:39.517Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.556 34.651 1500.0330 08:57:30.11M 2015-11-04T08:57:39.697Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.557 34.651 1500.0341 08:57:30.32M 2015-11-04T08:57:39.934Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.557 34.651 1500.0343 08:57:30.50M 2015-11-04T08:57:40.107Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.556 34.651 1500.0359 08:57:30.70M 2015-11-04T08:57:40.307Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.556 34.651 1500.0344 08:57:30.90M 2015-11-04T08:57:40.512Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.556 34.651 1500.0341 08:57:31.12M 2015-11-04T08:57:40.712Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.556 34.651 1500.0328 08:57:31.32M 2015-11-04T08:57:40.922Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.555 34.651 1500.0321 08:57:31.52M 2015-11-04T08:57:41.122Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.555 34.651 1500.0327 08:57:31.72M 2015-11-04T08:57:41.322Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.560 34.655 1500.0382 08:57:31.92M 2015-11-04T08:57:41.527Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.560 34.656 1500.0375 08:57:32.13M 2015-11-04T08:57:41.732Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.561 34.656 1500.0382 08:57:32.33M 2015-11-04T08:57:41.932Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.561 34.656 1500.0381 08:57:32.53M 2015-11-04T08:57:42.137Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.561 34.656 1500.0376 08:57:32.73M 2015-11-04T08:57:42.337Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.561 34.656 1500.0378 08:57:32.93M 2015-11-04T08:57:42.542Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.561 34.657 1500.0380 08:57:33.15M 2015-11-04T08:57:42.747Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.562 34.657 1500.0376 08:57:33.35M 2015-11-04T08:57:42.947Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.561 34.657 1500.0371 08:57:33.55M 2015-11-04T08:57:43.152Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.560 34.656 1500.0360 08:57:33.75M 2015-11-04T08:57:43.352Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.560 34.655 1500.0367 08:57:33.95M 2015-11-04T08:57:43.574Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.559 34.655 1500.0359 08:57:34.16M 2015-11-04T08:57:43.762Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.559 34.655 1500.0354 08:57:34.36M 2015-11-04T08:57:43.983Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.559 34.654 1500.0347 08:57:34.56M 2015-11-04T08:57:44.167Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.558 34.654 1500.0343 08:57:34.78M 2015-11-04T08:57:44.372Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.558 34.653 1500.0338 08:57:34.96M 2015-11-04T08:57:44.572Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.557 34.654 1500.0330 08:57:35.18M 2015-11-04T08:57:44.779Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.558 34.654 1500.0336 08:57:35.38M 2015-11-04T08:57:44.979Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.558 34.654 1500.0341 08:57:35.58M 2015-11-04T08:57:45.182Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.558 34.654 1500.0341 08:57:35.78M 2015-11-04T08:57:45.388Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.558 34.654 1500.0349 08:57:35.97M 2015-11-04T08:57:45.587Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.558 34.654 1500.0348 08:57:36.19M 2015-11-04T08:57:45.787Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.558 34.653 1500.0348 08:57:36.39M 2015-11-04T08:57:45.998Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.558 34.653 1500.0347 08:57:36.59M 2015-11-04T08:57:46.197Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.558 34.653 1500.0355 08:57:36.79M 2015-11-04T08:57:46.397Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.558 34.653 1500.0363 08:57:37.01M 2015-11-04T08:57:46.602Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.557 34.652 1500.0359 08:57:37.21M 2015-11-04T08:57:46.807Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.557 34.651 1500.0347 08:57:37.41M 2015-11-04T08:57:47.012Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.557 34.651 1500.0349 08:57:37.61M 2015-11-04T08:57:47.212Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.557 34.651 1500.0364 08:57:37.81M 2015-11-04T08:57:47.418Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.557 34.650 1500.0364 08:57:38.02M 2015-11-04T08:57:47.617Z|I-OCEAN7-304-XXXX| 26.78 12.948 40.557 34.650 1500.0367 08:57:38.22M 2015-11-04T08:57:47.822Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.556 34.650 1500.0361 08:57:38.42M 2015-11-04T08:57:48.023Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.556 34.650 1500.0355 08:57:38.62M 2015-11-04T08:57:48.228Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.556 34.650 1500.0352 08:57:38.82M 2015-11-04T08:57:48.448Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.552 34.647 1500.0303 08:57:39.04M 2015-11-04T08:57:48.638Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.552 34.647 1500.0300 08:57:39.25M 2015-11-04T08:57:48.837Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.552 34.647 1500.0303 08:57:39.44M 2015-11-04T08:57:49.043Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.552 34.647 1500.0311 08:57:39.64M 2015-11-04T08:57:49.243Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.553 34.648 1500.0313 08:57:39.84M 2015-11-04T08:57:49.448Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.553 34.648 1500.0313 08:57:40.05M 2015-11-04T08:57:49.648Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.554 34.648 1500.0322 08:57:40.25M 2015-11-04T08:57:49.852Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.554 34.649 1500.0320 08:57:40.45M 2015-11-04T08:57:50.058Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.554 34.649 1500.0314 08:57:40.65M 2015-11-04T08:57:50.258Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.555 34.650 1500.0326 08:57:40.85M 2015-11-04T08:57:50.484Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.556 34.651 1500.0343 08:57:41.07M 2015-11-04T08:57:50.663Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.557 34.652 1500.0358 08:57:41.27M 2015-11-04T08:57:50.868Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.558 34.653 1500.0372 08:57:41.47M 2015-11-04T08:57:51.073Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.559 34.653 1500.0386 08:57:41.67M 2015-11-04T08:57:51.273Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.560 34.654 1500.0399 08:57:41.87M 2015-11-04T08:57:51.478Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.561 34.655 1500.0413 08:57:42.08M 2015-11-04T08:57:51.678Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.561 34.655 1500.0420 08:57:42.28M 2015-11-04T08:57:51.883Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.561 34.655 1500.0425 08:57:42.48M 2015-11-04T08:57:52.088Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.555 34.649 1500.0359 08:57:42.68M 2015-11-04T08:57:52.288Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.557 34.651 1500.0387 08:57:42.88M 2015-11-04T08:57:52.493Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.558 34.652 1500.0399 08:57:43.10M 2015-11-04T08:57:52.693Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.559 34.653 1500.0416 08:57:43.30M 2015-11-04T08:57:52.918Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.560 34.653 1500.0432 08:57:43.50M 2015-11-04T08:57:53.098Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.558 34.651 1500.0399 08:57:43.72M 2015-11-04T08:57:53.303Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.558 34.651 1500.0397 08:57:43.89M 2015-11-04T08:57:53.508Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.557 34.650 1500.0396 08:57:44.11M 2015-11-04T08:57:53.713Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.557 34.650 1500.0393 08:57:44.31M 2015-11-04T08:57:53.913Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.556 34.649 1500.0385 08:57:44.51M 2015-11-04T08:57:54.118Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.555 34.648 1500.0380 08:57:44.71M 2015-11-04T08:57:54.318Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.554 34.647 1500.0358 08:57:44.91M 2015-11-04T08:57:54.523Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.554 34.647 1500.0354 08:57:45.13M 2015-11-04T08:57:54.728Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.554 34.647 1500.0364 08:57:45.33M 2015-11-04T08:57:54.928Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.555 34.648 1500.0366 08:57:45.53M 2015-11-04T08:57:55.133Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.555 34.649 1500.0365 08:57:45.73M 2015-11-04T08:57:55.338Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.555 34.649 1500.0360 08:57:45.93M 2015-11-04T08:57:55.533Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.556 34.650 1500.0358 08:57:46.14M 2015-11-04T08:57:55.743Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.556 34.650 1500.0364 08:57:46.34M 2015-11-04T08:57:55.946Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.557 34.651 1500.0371 08:57:46.54M 2015-11-04T08:57:56.146Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.558 34.652 1500.0389 08:57:46.74M 2015-11-04T08:57:56.348Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.558 34.652 1500.0391 08:57:46.94M 2015-11-04T08:57:56.553Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.558 34.652 1500.0393 08:57:47.16M 2015-11-04T08:57:56.758Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.559 34.653 1500.0404 08:57:47.36M 2015-11-04T08:57:56.958Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.561 34.655 1500.0408 08:57:47.56M 2015-11-04T08:57:57.163Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.562 34.656 1500.0420 08:57:47.76M 2015-11-04T08:57:57.379Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.561 34.655 1500.0414 08:57:47.95M 2015-11-04T08:57:57.568Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.561 34.655 1500.0414 08:57:48.19M 2015-11-04T08:57:57.773Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.560 34.653 1500.0402 08:57:48.37M 2015-11-04T08:57:57.973Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.559 34.653 1500.0404 08:57:48.57M 2015-11-04T08:57:58.179Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.560 34.653 1500.0413 08:57:48.77M 2015-11-04T08:57:58.382Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.559 34.652 1500.0409 08:57:48.97M 2015-11-04T08:57:58.583Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.558 34.651 1500.0403 08:57:49.19M 2015-11-04T08:57:58.788Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.558 34.651 1500.0406 08:57:49.39M 2015-11-04T08:57:58.988Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.558 34.652 1500.0406 08:57:49.59M 2015-11-04T08:57:59.193Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.558 34.652 1500.0397 08:57:49.79M 2015-11-04T08:57:59.398Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.559 34.652 1500.0392 08:57:50.00M 2015-11-04T08:57:59.598Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.559 34.653 1500.0387 08:57:50.20M 2015-11-04T08:57:59.813Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.558 34.652 1500.0388 08:57:50.40M 2015-11-04T08:58:00.003Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.558 34.652 1500.0386 08:57:50.60M 2015-11-04T08:58:00.208Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.558 34.652 1500.0382 08:57:50.80M 2015-11-04T08:58:00.408Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.558 34.652 1500.0382 08:57:51.02M 2015-11-04T08:58:00.613Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.558 34.652 1500.0380 08:57:51.22M 2015-11-04T08:58:00.818Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.558 34.652 1500.0381 08:57:51.42M 2015-11-04T08:58:01.018Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.558 34.652 1500.0376 08:57:51.62M 2015-11-04T08:58:01.223Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.558 34.652 1500.0380 08:57:51.82M 2015-11-04T08:58:01.423Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.559 34.653 1500.0387 08:57:52.03M 2015-11-04T08:58:01.628Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.560 34.654 1500.0399 08:57:52.23M 2015-11-04T08:58:01.848Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.561 34.655 1500.0405 08:57:52.43M 2015-11-04T08:58:02.033Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.561 34.656 1500.0410 08:57:52.65M 2015-11-04T08:58:02.238Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.562 34.656 1500.0420 08:57:52.83M 2015-11-04T08:58:02.438Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.562 34.656 1500.0427 08:57:53.05M 2015-11-04T08:58:02.643Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.563 34.656 1500.0436 08:57:53.25M 2015-11-04T08:58:02.848Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.563 34.657 1500.0457 08:57:53.45M 2015-11-04T08:58:03.048Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.563 34.657 1500.0464 08:57:53.65M 2015-11-04T08:58:03.253Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.564 34.657 1500.0464 08:57:53.85M 2015-11-04T08:58:03.458Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.564 34.657 1500.0460 08:57:54.06M 2015-11-04T08:58:03.658Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.564 34.657 1500.0459 08:57:54.26M 2015-11-04T08:58:03.863Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.564 34.657 1500.0457 08:57:54.46M 2015-11-04T08:58:04.068Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.563 34.657 1500.0455 08:57:54.66M 2015-11-04T08:58:04.268Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.563 34.657 1500.0450 08:57:54.86M 2015-11-04T08:58:04.473Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.562 34.656 1500.0437 08:57:55.08M 2015-11-04T08:58:04.673Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.561 34.655 1500.0420 08:57:55.28M 2015-11-04T08:58:04.873Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.560 34.654 1500.0404 08:57:55.48M 2015-11-04T08:58:05.083Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.559 34.653 1500.0396 08:57:55.68M 2015-11-04T08:58:05.283Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.558 34.652 1500.0386 08:57:55.88M 2015-11-04T08:58:05.488Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.559 34.653 1500.0389 08:57:56.09M 2015-11-04T08:58:05.688Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.559 34.653 1500.0389 08:57:56.29M 2015-11-04T08:58:05.893Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.559 34.653 1500.0394 08:57:56.49M 2015-11-04T08:58:06.093Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.560 34.654 1500.0406 08:57:56.69M 2015-11-04T08:58:06.318Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.560 34.654 1500.0414 08:57:56.89M 2015-11-04T08:58:06.503Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.561 34.654 1500.0417 08:57:57.13M 2015-11-04T08:58:06.703Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.561 34.654 1500.0417 08:57:57.31M 2015-11-04T08:58:06.903Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.561 34.654 1500.0426 08:57:57.51M 2015-11-04T08:58:07.113Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.562 34.655 1500.0436 08:57:57.70M 2015-11-04T08:58:07.333Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.562 34.655 1500.0444 08:57:57.91M 2015-11-04T08:58:07.513Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.562 34.655 1500.0443 08:57:58.12M 2015-11-04T08:58:07.718Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.562 34.656 1500.0443 08:57:58.32M 2015-11-04T08:58:07.923Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.563 34.656 1500.0439 08:57:58.52M 2015-11-04T08:58:08.128Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.562 34.656 1500.0433 08:57:58.72M 2015-11-04T08:58:08.328Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.562 34.655 1500.0431 08:57:58.92M 2015-11-04T08:58:08.533Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.561 34.655 1500.0417 08:57:59.14M 2015-11-04T08:58:08.739Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.561 34.654 1500.0414 08:57:59.34M 2015-11-04T08:58:08.938Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.561 34.654 1500.0415 08:57:59.54M 2015-11-04T08:58:09.143Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.558 34.655 1500.0311 08:57:59.74M 2015-11-04T08:58:09.343Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.558 34.654 1500.0325 08:57:59.94M 2015-11-04T08:58:09.548Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.558 34.654 1500.0321 08:58:00.15M 2015-11-04T08:58:09.748Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.559 34.654 1500.0333 08:58:00.35M 2015-11-04T08:58:09.953Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.559 34.654 1500.0338 08:58:00.55M 2015-11-04T08:58:10.153Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.559 34.654 1500.0348 08:58:00.75M 2015-11-04T08:58:10.358Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.559 34.653 1500.0352 08:58:00.95M 2015-11-04T08:58:10.563Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.558 34.653 1500.0355 08:58:01.17M 2015-11-04T08:58:10.784Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.558 34.652 1500.0369 08:58:01.37M 2015-11-04T08:58:10.968Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.558 34.652 1500.0366 08:58:01.58M 2015-11-04T08:58:11.173Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.558 34.653 1500.0369 08:58:01.77M 2015-11-04T08:58:11.374Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.558 34.653 1500.0366 08:58:01.97M 2015-11-04T08:58:11.579Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.559 34.655 1500.0319 08:58:02.18M 2015-11-04T08:58:11.779Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.559 34.655 1500.0317 08:58:02.38M 2015-11-04T08:58:11.983Z|I-OCEAN7-304-XXXX| 26.84 12.944 40.559 34.655 1500.0317 08:58:02.58M 2015-11-04T08:58:12.183Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.558 34.655 1500.0319 08:58:02.78M 2015-11-04T08:58:12.389Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.559 34.655 1500.0325 08:58:03.00M 2015-11-04T08:58:12.589Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.558 34.655 1500.0333 08:58:03.20M 2015-11-04T08:58:12.799Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.558 34.654 1500.0333 08:58:03.40M 2015-11-04T08:58:12.999Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.557 34.653 1500.0326 08:58:03.60M 2015-11-04T08:58:13.204Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.557 34.654 1500.0321 08:58:03.79M 2015-11-04T08:58:13.404Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.557 34.653 1500.0327 08:58:04.01M 2015-11-04T08:58:13.609Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.558 34.654 1500.0339 08:58:04.21M 2015-11-04T08:58:13.809Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.558 34.654 1500.0334 08:58:04.41M 2015-11-04T08:58:14.014Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.558 34.654 1500.0321 08:58:04.61M 2015-11-04T08:58:14.219Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.558 34.654 1500.0327 08:58:04.81M 2015-11-04T08:58:14.419Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.558 34.654 1500.0326 08:58:05.03M 2015-11-04T08:58:14.624Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.557 34.654 1500.0327 08:58:05.23M 2015-11-04T08:58:14.824Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.557 34.653 1500.0334 08:58:05.43M 2015-11-04T08:58:15.029Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.557 34.653 1500.0343 08:58:05.63M 2015-11-04T08:58:15.244Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.557 34.652 1500.0345 08:58:05.82M 2015-11-04T08:58:15.434Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.557 34.652 1500.0359 08:58:06.06M 2015-11-04T08:58:15.639Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.557 34.652 1500.0369 08:58:06.24M 2015-11-04T08:58:15.839Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.557 34.652 1500.0369 08:58:06.44M 2015-11-04T08:58:16.044Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.558 34.652 1500.0386 08:58:06.64M 2015-11-04T08:58:16.249Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.558 34.652 1500.0396 08:58:06.84M 2015-11-04T08:58:16.449Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.558 34.651 1500.0394 08:58:07.06M 2015-11-04T08:58:16.654Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.557 34.651 1500.0382 08:58:07.26M 2015-11-04T08:58:16.854Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.557 34.651 1500.0378 08:58:07.46M 2015-11-04T08:58:17.059Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.557 34.650 1500.0378 08:58:07.66M 2015-11-04T08:58:17.264Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.557 34.651 1500.0378 08:58:07.86M 2015-11-04T08:58:17.464Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.557 34.650 1500.0371 08:58:08.07M 2015-11-04T08:58:17.664Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.557 34.651 1500.0375 08:58:08.27M 2015-11-04T08:58:17.869Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.557 34.651 1500.0376 08:58:08.47M 2015-11-04T08:58:18.074Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.557 34.651 1500.0374 08:58:08.67M 2015-11-04T08:58:18.279Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.558 34.651 1500.0382 08:58:08.87M 2015-11-04T08:58:18.484Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.558 34.652 1500.0378 08:58:09.09M 2015-11-04T08:58:18.693Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.558 34.652 1500.0372 08:58:09.29M 2015-11-04T08:58:18.884Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.558 34.652 1500.0370 08:58:09.49M 2015-11-04T08:58:19.089Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.558 34.652 1500.0371 08:58:09.68M 2015-11-04T08:58:19.294Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.558 34.652 1500.0371 08:58:09.89M 2015-11-04T08:58:19.494Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.558 34.653 1500.0366 08:58:10.10M 2015-11-04T08:58:19.719Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.559 34.653 1500.0365 08:58:10.30M 2015-11-04T08:58:19.904Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.559 34.653 1500.0381 08:58:10.52M 2015-11-04T08:58:20.104Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.559 34.653 1500.0388 08:58:10.70M 2015-11-04T08:58:20.309Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.559 34.653 1500.0376 08:58:10.90M 2015-11-04T08:58:20.514Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.558 34.652 1500.0378 08:58:11.12M 2015-11-04T08:58:20.714Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.561 34.655 1500.0396 08:58:11.32M 2015-11-04T08:58:20.914Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.560 34.654 1500.0389 08:58:11.52M 2015-11-04T08:58:21.119Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.564 34.658 1500.0437 08:58:11.71M 2015-11-04T08:58:21.324Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.564 34.658 1500.0435 08:58:11.92M 2015-11-04T08:58:21.524Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.564 34.658 1500.0430 08:58:12.13M 2015-11-04T08:58:21.729Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.563 34.657 1500.0428 08:58:12.33M 2015-11-04T08:58:21.929Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.563 34.657 1500.0420 08:58:12.53M 2015-11-04T08:58:22.134Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.562 34.656 1500.0410 08:58:12.73M 2015-11-04T08:58:22.339Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.561 34.655 1500.0415 08:58:12.93M 2015-11-04T08:58:22.539Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.561 34.656 1500.0392 08:58:13.15M 2015-11-04T08:58:22.744Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.561 34.656 1500.0380 08:58:13.35M 2015-11-04T08:58:22.949Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.560 34.655 1500.0382 08:58:13.55M 2015-11-04T08:58:23.149Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.560 34.654 1500.0382 08:58:13.75M 2015-11-04T08:58:23.354Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.559 34.653 1500.0378 08:58:13.94M 2015-11-04T08:58:23.554Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.558 34.653 1500.0367 08:58:14.16M 2015-11-04T08:58:23.759Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.557 34.652 1500.0355 08:58:14.36M 2015-11-04T08:58:24.009Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.557 34.652 1500.0348 08:58:14.56M 2015-11-04T08:58:24.184Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.556 34.651 1500.0334 08:58:14.81M 2015-11-04T08:58:24.369Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.555 34.650 1500.0333 08:58:15.98M 2015-11-04T08:58:24.574Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.555 34.650 1500.0338 08:58:15.18M 2015-11-04T08:58:24.777Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.555 34.650 1500.0343 08:58:15.38M 2015-11-04T08:58:24.979Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.555 34.649 1500.0353 08:58:15.58M 2015-11-04T08:58:25.179Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.556 34.650 1500.0355 08:58:15.78M 2015-11-04T08:58:25.384Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.556 34.650 1500.0365 08:58:15.97M 2015-11-04T08:58:25.589Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.556 34.649 1500.0371 08:58:16.19M 2015-11-04T08:58:25.789Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.555 34.649 1500.0377 08:58:16.39M 2015-11-04T08:58:25.994Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.555 34.649 1500.0378 08:58:16.59M 2015-11-04T08:58:26.194Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.555 34.649 1500.0374 08:58:16.79M 2015-11-04T08:58:26.399Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.556 34.649 1500.0374 08:58:17.01M 2015-11-04T08:58:26.599Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.556 34.650 1500.0381 08:58:17.21M 2015-11-04T08:58:26.799Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.556 34.650 1500.0387 08:58:17.41M 2015-11-04T08:58:27.009Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.556 34.649 1500.0388 08:58:17.60M 2015-11-04T08:58:27.209Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.556 34.649 1500.0402 08:58:17.81M 2015-11-04T08:58:27.414Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.557 34.649 1500.0405 08:58:18.02M 2015-11-04T08:58:27.614Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.557 34.650 1500.0402 08:58:18.22M 2015-11-04T08:58:27.819Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.557 34.650 1500.0404 08:58:18.42M 2015-11-04T08:58:28.024Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.557 34.650 1500.0388 08:58:18.62M 2015-11-04T08:58:28.224Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.557 34.650 1500.0389 08:58:18.82M 2015-11-04T08:58:28.429Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.557 34.650 1500.0381 08:58:19.04M 2015-11-04T08:58:28.649Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.557 34.651 1500.0378 08:58:19.24M 2015-11-04T08:58:28.854Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.558 34.651 1500.0377 08:58:19.45M 2015-11-04T08:58:29.039Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.558 34.652 1500.0377 08:58:19.64M 2015-11-04T08:58:29.239Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.558 34.651 1500.0386 08:58:19.83M 2015-11-04T08:58:29.444Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.558 34.652 1500.0382 08:58:20.05M 2015-11-04T08:58:29.649Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.558 34.652 1500.0382 08:58:20.25M 2015-11-04T08:58:29.849Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.559 34.653 1500.0380 08:58:20.45M 2015-11-04T08:58:30.057Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.559 34.653 1500.0374 08:58:20.65M 2015-11-04T08:58:30.260Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.559 34.653 1500.0370 08:58:20.85M 2015-11-04T08:58:30.459Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.559 34.653 1500.0366 08:58:21.07M 2015-11-04T08:58:30.664Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.559 34.654 1500.0370 08:58:21.27M 2015-11-04T08:58:30.864Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.559 34.654 1500.0376 08:58:21.47M 2015-11-04T08:58:31.069Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.560 34.654 1500.0378 08:58:21.66M 2015-11-04T08:58:31.269Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.560 34.654 1500.0377 08:58:21.86M 2015-11-04T08:58:31.474Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.560 34.654 1500.0376 08:58:22.08M 2015-11-04T08:58:31.679Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.559 34.654 1500.0371 08:58:22.28M 2015-11-04T08:58:31.884Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.559 34.654 1500.0375 08:58:22.48M 2015-11-04T08:58:32.084Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.559 34.653 1500.0381 08:58:22.68M 2015-11-04T08:58:32.284Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.559 34.654 1500.0378 08:58:22.88M 2015-11-04T08:58:32.493Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.559 34.653 1500.0385 08:58:23.10M 2015-11-04T08:58:32.690Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.559 34.653 1500.0388 08:58:23.30M 2015-11-04T08:58:32.894Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.558 34.653 1500.0387 08:58:23.50M 2015-11-04T08:58:33.114Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.558 34.652 1500.0378 08:58:23.70M 2015-11-04T08:58:33.304Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.558 34.652 1500.0377 08:58:23.91M 2015-11-04T08:58:33.504Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.558 34.652 1500.0375 08:58:24.11M 2015-11-04T08:58:33.704Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.558 34.652 1500.0375 08:58:24.31M 2015-11-04T08:58:33.910Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.558 34.652 1500.0376 08:58:24.51M 2015-11-04T08:58:34.159Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.558 34.652 1500.0376 08:58:24.71M 2015-11-04T08:58:34.314Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.558 34.652 1500.0378 08:58:24.95M 2015-11-04T08:58:34.519Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.558 34.652 1500.0386 08:58:25.13M 2015-11-04T08:58:34.724Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.558 34.652 1500.0392 08:58:25.33M 2015-11-04T08:58:34.924Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.559 34.653 1500.0389 08:58:25.53M 2015-11-04T08:58:35.129Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.559 34.653 1500.0382 08:58:25.72M 2015-11-04T08:58:35.337Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.559 34.653 1500.0378 08:58:25.93M 2015-11-04T08:58:35.537Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.558 34.653 1500.0371 08:58:26.15M 2015-11-04T08:58:35.737Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.558 34.652 1500.0366 08:58:26.34M 2015-11-04T08:58:35.940Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.558 34.652 1500.0360 08:58:26.54M 2015-11-04T08:58:36.144Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.558 34.652 1500.0364 08:58:26.74M 2015-11-04T08:58:36.344Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.558 34.652 1500.0376 08:58:26.94M 2015-11-04T08:58:36.550Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.558 34.652 1500.0380 08:58:27.16M 2015-11-04T08:58:36.755Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.564 34.658 1500.0450 08:58:27.36M 2015-11-04T08:58:36.955Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.565 34.659 1500.0450 08:58:27.56M 2015-11-04T08:58:37.160Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.565 34.659 1500.0454 08:58:27.76M 2015-11-04T08:58:37.360Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.566 34.660 1500.0459 08:58:27.96M 2015-11-04T08:58:37.585Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.567 34.660 1500.0468 08:58:28.17M 2015-11-04T08:58:37.765Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.567 34.663 1500.0439 08:58:28.39M 2015-11-04T08:58:37.974Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.568 34.663 1500.0443 08:58:28.57M 2015-11-04T08:58:38.177Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.568 34.664 1500.0443 08:58:28.77M 2015-11-04T08:58:38.380Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.568 34.664 1500.0446 08:58:28.97M 2015-11-04T08:58:38.585Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.568 34.663 1500.0443 08:58:29.19M 2015-11-04T08:58:38.785Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.567 34.663 1500.0438 08:58:29.39M 2015-11-04T08:58:38.990Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.567 34.662 1500.0421 08:58:29.59M 2015-11-04T08:58:39.230Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.569 34.665 1500.0441 08:58:29.79M 2015-11-04T08:58:39.395Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.569 34.665 1500.0447 08:58:30.05M 2015-11-04T08:58:39.595Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.570 34.665 1500.0449 08:58:30.20M 2015-11-04T08:58:39.800Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.570 34.666 1500.0457 08:58:30.40M 2015-11-04T08:58:40.005Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.570 34.666 1500.0459 08:58:30.60M 2015-11-04T08:58:40.214Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.570 34.666 1500.0457 08:58:30.80M 2015-11-04T08:58:40.410Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.570 34.666 1500.0463 08:58:31.02M 2015-11-04T08:58:40.610Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.571 34.666 1500.0475 08:58:31.22M 2015-11-04T08:58:40.815Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.571 34.665 1500.0493 08:58:31.42M 2015-11-04T08:58:41.016Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.571 34.666 1500.0486 08:58:31.62M 2015-11-04T08:58:41.220Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.571 34.666 1500.0492 08:58:31.81M 2015-11-04T08:58:41.420Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.571 34.666 1500.0492 08:58:32.03M 2015-11-04T08:58:41.625Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.571 34.665 1500.0499 08:58:32.23M 2015-11-04T08:58:41.830Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.570 34.667 1500.0449 08:58:32.43M 2015-11-04T08:58:42.050Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.570 34.666 1500.0444 08:58:32.63M 2015-11-04T08:58:42.235Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.569 34.666 1500.0439 08:58:32.85M 2015-11-04T08:58:42.440Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.569 34.665 1500.0437 08:58:33.05M 2015-11-04T08:58:42.645Z|I-OCEAN7-304-XXXX| 26.93 12.944 40.570 34.666 1500.0458 08:58:33.25M 2015-11-04T08:58:42.845Z|I-OCEAN7-304-XXXX| 26.90 12.944 40.571 34.667 1500.0469 08:58:33.45M 2015-11-04T08:58:43.050Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.572 34.668 1500.0490 08:58:33.65M 2015-11-04T08:58:43.250Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.574 34.669 1500.0498 08:58:33.85M 2015-11-04T08:58:43.457Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.575 34.670 1500.0521 08:58:34.06M 2015-11-04T08:58:43.657Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.576 34.671 1500.0543 08:58:34.26M 2015-11-04T08:58:43.860Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.577 34.671 1500.0558 08:58:34.46M 2015-11-04T08:58:44.065Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.577 34.672 1500.0569 08:58:34.66M 2015-11-04T08:58:44.310Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.578 34.672 1500.0585 08:58:34.86M 2015-11-04T08:58:44.494Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.579 34.673 1500.0609 08:58:35.12M 2015-11-04T08:58:44.670Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.580 34.673 1500.0626 08:58:35.28M 2015-11-04T08:58:44.875Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.581 34.674 1500.0646 08:58:35.48M 2015-11-04T08:58:45.080Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.573 34.666 1500.0564 08:58:35.68M 2015-11-04T08:58:45.280Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.572 34.665 1500.0555 08:58:35.87M 2015-11-04T08:58:45.485Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.575 34.668 1500.0583 08:58:36.09M 2015-11-04T08:58:45.685Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.578 34.671 1500.0609 08:58:36.29M 2015-11-04T08:58:45.894Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.577 34.670 1500.0601 08:58:36.49M 2015-11-04T08:58:46.090Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.580 34.673 1500.0631 08:58:36.69M 2015-11-04T08:58:46.297Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.581 34.673 1500.0647 08:58:36.89M 2015-11-04T08:58:46.515Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.582 34.674 1500.0659 08:58:37.11M 2015-11-04T08:58:46.700Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.582 34.675 1500.0674 08:58:37.32M 2015-11-04T08:58:46.905Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.583 34.675 1500.0688 08:58:37.51M 2015-11-04T08:58:47.110Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.584 34.676 1500.0707 08:58:37.71M 2015-11-04T08:58:47.310Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.585 34.677 1500.0714 08:58:37.90M 2015-11-04T08:58:47.515Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.585 34.677 1500.0714 08:58:38.12M 2015-11-04T08:58:47.715Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.584 34.676 1500.0699 08:58:38.32M 2015-11-04T08:58:47.920Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.584 34.676 1500.0696 08:58:38.52M 2015-11-04T08:58:48.125Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.584 34.676 1500.0691 08:58:38.72M 2015-11-04T08:58:48.325Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.584 34.676 1500.0698 08:58:38.92M 2015-11-04T08:58:48.525Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.584 34.676 1500.0704 08:58:39.14M 2015-11-04T08:58:48.730Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.584 34.676 1500.0701 08:58:39.33M 2015-11-04T08:58:48.937Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.584 34.676 1500.0697 08:58:39.54M 2015-11-04T08:58:49.140Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.584 34.676 1500.0688 08:58:39.74M 2015-11-04T08:58:49.340Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.583 34.676 1500.0676 08:58:39.93M 2015-11-04T08:58:49.545Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.584 34.676 1500.0676 08:58:40.15M 2015-11-04T08:58:49.745Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.578 34.671 1500.0614 08:58:40.35M 2015-11-04T08:58:49.950Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.577 34.670 1500.0585 08:58:40.55M 2015-11-04T08:58:50.155Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.576 34.669 1500.0568 08:58:40.75M 2015-11-04T08:58:50.360Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.575 34.669 1500.0547 08:58:40.95M 2015-11-04T08:58:50.560Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.574 34.668 1500.0536 08:58:41.17M 2015-11-04T08:58:50.760Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.577 34.671 1500.0558 08:58:41.37M 2015-11-04T08:58:50.985Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.578 34.672 1500.0563 08:58:41.57M 2015-11-04T08:58:51.170Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.579 34.674 1500.0568 08:58:41.78M 2015-11-04T08:58:51.370Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.579 34.674 1500.0563 08:58:41.96M 2015-11-04T08:58:51.579Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.579 34.674 1500.0555 08:58:42.18M 2015-11-04T08:58:51.780Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.578 34.674 1500.0547 08:58:42.38M 2015-11-04T08:58:51.980Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.578 34.673 1500.0536 08:58:42.58M 2015-11-04T08:58:52.185Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.577 34.673 1500.0537 08:58:42.78M 2015-11-04T08:58:52.385Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.576 34.672 1500.0524 08:58:43.00M 2015-11-04T08:58:52.585Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.575 34.671 1500.0509 08:58:43.20M 2015-11-04T08:58:52.795Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.575 34.671 1500.0500 08:58:43.39M 2015-11-04T08:58:52.995Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.574 34.670 1500.0490 08:58:43.60M 2015-11-04T08:58:53.200Z|I-OCEAN7-304-XXXX| 26.83 12.944 40.573 34.669 1500.0477 08:58:43.79M 2015-11-04T08:58:53.405Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.570 34.666 1500.0452 08:58:44.02M 2015-11-04T08:58:53.605Z|I-OCEAN7-304-XXXX| 26.93 12.944 40.570 34.666 1500.0455 08:58:44.21M 2015-11-04T08:58:53.810Z|I-OCEAN7-304-XXXX| 26.93 12.944 40.569 34.665 1500.0453 08:58:44.41M 2015-11-04T08:58:54.014Z|I-OCEAN7-304-XXXX| 26.92 12.944 40.570 34.665 1500.0459 08:58:44.61M 2015-11-04T08:58:54.210Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.569 34.665 1500.0460 08:58:44.81M 2015-11-04T08:58:54.416Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.569 34.664 1500.0460 08:58:45.03M 2015-11-04T08:58:54.620Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.568 34.664 1500.0460 08:58:45.23M 2015-11-04T08:58:54.820Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.568 34.664 1500.0461 08:58:45.43M 2015-11-04T08:58:55.025Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.568 34.663 1500.0455 08:58:45.63M 2015-11-04T08:58:55.225Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.567 34.662 1500.0454 08:58:45.83M 2015-11-04T08:58:55.450Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.568 34.663 1500.0461 08:58:46.04M 2015-11-04T08:58:55.640Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.568 34.663 1500.0459 08:58:46.26M 2015-11-04T08:58:55.840Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.568 34.663 1500.0461 08:58:46.44M 2015-11-04T08:58:56.040Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.568 34.663 1500.0468 08:58:46.64M 2015-11-04T08:58:56.245Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.570 34.664 1500.0491 08:58:46.84M 2015-11-04T08:58:56.445Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.571 34.665 1500.0504 08:58:47.06M 2015-11-04T08:58:56.650Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.572 34.666 1500.0520 08:58:47.26M 2015-11-04T08:58:56.857Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.571 34.665 1500.0520 08:58:47.46M 2015-11-04T08:58:57.093Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.571 34.665 1500.0513 08:58:47.65M 2015-11-04T08:58:57.260Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.571 34.666 1500.0514 08:58:47.86M 2015-11-04T08:58:57.460Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.571 34.665 1500.0516 08:58:48.07M 2015-11-04T08:58:57.666Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.571 34.665 1500.0515 08:58:48.27M 2015-11-04T08:58:57.871Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.571 34.664 1500.0510 08:58:48.47M 2015-11-04T08:58:58.071Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.570 34.664 1500.0509 08:58:48.67M 2015-11-04T08:58:58.276Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.569 34.663 1500.0503 08:58:48.87M 2015-11-04T08:58:58.480Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.569 34.663 1500.0493 08:58:49.09M 2015-11-04T08:58:58.680Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.569 34.663 1500.0505 08:58:49.29M 2015-11-04T08:58:58.886Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.569 34.662 1500.0504 08:58:49.49M 2015-11-04T08:58:59.094Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.568 34.662 1500.0505 08:58:49.69M 2015-11-04T08:58:59.291Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.568 34.662 1500.0492 08:58:49.88M 2015-11-04T08:58:59.496Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.567 34.661 1500.0482 08:58:50.10M 2015-11-04T08:58:59.696Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.567 34.661 1500.0479 08:58:50.30M 2015-11-04T08:58:59.916Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.567 34.660 1500.0481 08:58:50.50M 2015-11-04T08:59:00.101Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.566 34.660 1500.0480 08:58:50.72M 2015-11-04T08:59:00.306Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.566 34.659 1500.0476 08:58:50.90M 2015-11-04T08:59:00.511Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.565 34.658 1500.0472 08:58:51.12M 2015-11-04T08:59:00.706Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.564 34.658 1500.0470 08:58:51.32M 2015-11-04T08:59:00.916Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.564 34.657 1500.0474 08:58:51.51M 2015-11-04T08:59:01.121Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.564 34.657 1500.0476 08:58:51.72M 2015-11-04T08:59:01.321Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.564 34.657 1500.0485 08:58:51.91M 2015-11-04T08:59:01.526Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.564 34.657 1500.0476 08:58:52.13M 2015-11-04T08:59:01.726Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.564 34.657 1500.0471 08:58:52.33M 2015-11-04T08:59:01.926Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.565 34.657 1500.0485 08:58:52.53M 2015-11-04T08:59:02.131Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.565 34.658 1500.0497 08:58:52.73M 2015-11-04T08:59:02.337Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.566 34.658 1500.0502 08:58:52.93M 2015-11-04T08:59:02.541Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.566 34.658 1500.0508 08:58:53.15M 2015-11-04T08:59:02.741Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.566 34.658 1500.0503 08:58:53.35M 2015-11-04T08:59:02.946Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.566 34.659 1500.0494 08:58:53.54M 2015-11-04T08:59:03.151Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.566 34.659 1500.0490 08:58:53.74M 2015-11-04T08:59:03.351Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.566 34.659 1500.0486 08:58:53.95M 2015-11-04T08:59:03.556Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.566 34.660 1500.0476 08:58:54.16M 2015-11-04T08:59:03.761Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.567 34.661 1500.0480 08:58:54.36M 2015-11-04T08:59:03.974Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.566 34.660 1500.0469 08:58:54.56M 2015-11-04T08:59:04.161Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.567 34.661 1500.0455 08:58:54.76M 2015-11-04T08:59:04.386Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.566 34.661 1500.0448 08:58:54.96M 2015-11-04T08:59:04.574Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.566 34.661 1500.0452 08:58:55.20M 2015-11-04T08:59:04.771Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.566 34.661 1500.0438 08:58:55.38M 2015-11-04T08:59:04.979Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.565 34.660 1500.0422 08:58:55.57M 2015-11-04T08:59:05.179Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.563 34.659 1500.0402 08:58:55.77M 2015-11-04T08:59:05.381Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.563 34.658 1500.0388 08:58:55.97M 2015-11-04T08:59:05.614Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.562 34.658 1500.0385 08:58:56.19M 2015-11-04T08:59:05.786Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.562 34.658 1500.0386 08:58:56.39M 2015-11-04T08:59:05.991Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.562 34.657 1500.0386 08:58:56.59M 2015-11-04T08:59:06.191Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.562 34.657 1500.0400 08:58:56.79M 2015-11-04T08:59:06.396Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.561 34.657 1500.0391 08:58:57.01M 2015-11-04T08:59:06.601Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.561 34.656 1500.0391 08:58:57.21M 2015-11-04T08:59:06.801Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.561 34.656 1500.0391 08:58:57.41M 2015-11-04T08:59:07.006Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.561 34.656 1500.0396 08:58:57.60M 2015-11-04T08:59:07.206Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.561 34.655 1500.0404 08:58:57.80M 2015-11-04T08:59:07.411Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.561 34.655 1500.0424 08:58:58.02M 2015-11-04T08:59:07.616Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.561 34.655 1500.0424 08:58:58.22M 2015-11-04T08:59:07.817Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.561 34.655 1500.0428 08:58:58.42M 2015-11-04T08:59:08.021Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.561 34.654 1500.0430 08:58:58.62M 2015-11-04T08:59:08.221Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.561 34.655 1500.0432 08:58:58.82M 2015-11-04T08:59:08.426Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.562 34.655 1500.0438 08:58:59.04M 2015-11-04T08:59:08.631Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.558 34.652 1500.0394 08:58:59.24M 2015-11-04T08:59:08.851Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.558 34.652 1500.0386 08:58:59.44M 2015-11-04T08:59:09.036Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.558 34.652 1500.0375 08:58:59.65M 2015-11-04T08:59:09.236Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.557 34.652 1500.0371 08:58:59.83M 2015-11-04T08:59:09.441Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.558 34.652 1500.0383 08:59:00.05M 2015-11-04T08:59:09.641Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.559 34.653 1500.0393 08:59:00.25M 2015-11-04T08:59:09.846Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.559 34.653 1500.0393 08:59:00.45M 2015-11-04T08:59:10.051Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.559 34.653 1500.0385 08:59:00.65M 2015-11-04T08:59:10.257Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.560 34.654 1500.0387 08:59:00.85M 2015-11-04T08:59:10.457Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.560 34.654 1500.0398 08:59:01.07M 2015-11-04T08:59:10.661Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.561 34.655 1500.0388 08:59:01.27M 2015-11-04T08:59:10.861Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.561 34.655 1500.0394 08:59:01.47M 2015-11-04T08:59:11.061Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.561 34.656 1500.0399 08:59:01.67M 2015-11-04T08:59:11.266Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.562 34.656 1500.0400 08:59:01.86M 2015-11-04T08:59:11.471Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.563 34.657 1500.0408 08:59:02.08M 2015-11-04T08:59:11.676Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.564 34.658 1500.0422 08:59:02.28M 2015-11-04T08:59:11.881Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.565 34.659 1500.0430 08:59:02.48M 2015-11-04T08:59:12.081Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.566 34.661 1500.0435 08:59:02.68M 2015-11-04T08:59:12.286Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.567 34.661 1500.0441 08:59:02.88M 2015-11-04T08:59:12.486Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.567 34.662 1500.0448 08:59:03.10M 2015-11-04T08:59:12.686Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.568 34.662 1500.0442 08:59:03.30M 2015-11-04T08:59:12.892Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.568 34.663 1500.0443 08:59:03.49M 2015-11-04T08:59:13.096Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.567 34.662 1500.0436 08:59:03.69M 2015-11-04T08:59:13.316Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.566 34.661 1500.0425 08:59:03.89M 2015-11-04T08:59:13.501Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.565 34.661 1500.0414 08:59:04.13M 2015-11-04T08:59:13.706Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.564 34.659 1500.0428 08:59:04.31M 2015-11-04T08:59:13.911Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.564 34.658 1500.0431 08:59:04.51M 2015-11-04T08:59:14.111Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.564 34.658 1500.0436 08:59:04.71M 2015-11-04T08:59:14.316Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.563 34.657 1500.0435 08:59:04.91M 2015-11-04T08:59:14.521Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.563 34.657 1500.0425 08:59:05.13M 2015-11-04T08:59:14.721Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.563 34.656 1500.0425 08:59:05.33M 2015-11-04T08:59:14.921Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.562 34.656 1500.0425 08:59:05.52M 2015-11-04T08:59:15.126Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.562 34.655 1500.0422 08:59:05.72M 2015-11-04T08:59:15.331Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.561 34.655 1500.0414 08:59:05.92M 2015-11-04T08:59:15.531Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.561 34.655 1500.0414 08:59:06.14M 2015-11-04T08:59:15.731Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.560 34.655 1500.0393 08:59:06.34M 2015-11-04T08:59:15.937Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.560 34.655 1500.0387 08:59:06.54M 2015-11-04T08:59:16.141Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.560 34.655 1500.0385 08:59:06.74M 2015-11-04T08:59:16.341Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.560 34.655 1500.0380 08:59:06.94M 2015-11-04T08:59:16.546Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.560 34.655 1500.0374 08:59:07.16M 2015-11-04T08:59:16.751Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.559 34.655 1500.0374 08:59:07.35M 2015-11-04T08:59:16.951Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.559 34.654 1500.0365 08:59:07.56M 2015-11-04T08:59:17.156Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.558 34.653 1500.0371 08:59:07.75M 2015-11-04T08:59:17.361Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.559 34.654 1500.0388 08:59:07.95M 2015-11-04T08:59:17.574Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.559 34.654 1500.0387 08:59:08.17M 2015-11-04T08:59:17.782Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.558 34.653 1500.0376 08:59:08.37M 2015-11-04T08:59:17.966Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.558 34.654 1500.0364 08:59:08.59M 2015-11-04T08:59:18.171Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.558 34.654 1500.0356 08:59:08.77M 2015-11-04T08:59:18.380Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.557 34.653 1500.0345 08:59:08.97M 2015-11-04T08:59:18.579Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.558 34.653 1500.0356 08:59:09.19M 2015-11-04T08:59:18.779Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.558 34.653 1500.0355 08:59:09.39M 2015-11-04T08:59:18.982Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.558 34.653 1500.0356 08:59:09.58M 2015-11-04T08:59:19.186Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.558 34.653 1500.0347 08:59:09.78M 2015-11-04T08:59:19.392Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.557 34.653 1500.0342 08:59:10.00M 2015-11-04T08:59:19.591Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.557 34.653 1500.0343 08:59:10.20M 2015-11-04T08:59:19.796Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.557 34.653 1500.0342 08:59:10.40M 2015-11-04T08:59:20.001Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.557 34.653 1500.0337 08:59:10.60M 2015-11-04T08:59:20.201Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.558 34.653 1500.0337 08:59:10.80M 2015-11-04T08:59:20.401Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.557 34.653 1500.0336 08:59:11.02M 2015-11-04T08:59:20.606Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.557 34.653 1500.0334 08:59:11.22M 2015-11-04T08:59:20.811Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.558 34.654 1500.0343 08:59:11.41M 2015-11-04T08:59:21.028Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.559 34.654 1500.0360 08:59:11.61M 2015-11-04T08:59:21.217Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.559 34.654 1500.0377 08:59:11.81M 2015-11-04T08:59:21.417Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.560 34.654 1500.0389 08:59:12.03M 2015-11-04T08:59:21.622Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.560 34.655 1500.0391 08:59:12.23M 2015-11-04T08:59:21.826Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.560 34.655 1500.0382 08:59:12.43M 2015-11-04T08:59:22.026Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.560 34.655 1500.0380 08:59:12.63M 2015-11-04T08:59:22.247Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.561 34.655 1500.0387 08:59:12.83M 2015-11-04T08:59:22.437Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.561 34.656 1500.0388 08:59:13.06M 2015-11-04T08:59:22.642Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.561 34.656 1500.0388 08:59:13.25M 2015-11-04T08:59:22.841Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.561 34.656 1500.0386 08:59:13.45M 2015-11-04T08:59:23.042Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.562 34.656 1500.0391 08:59:13.64M 2015-11-04T08:59:23.246Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.561 34.656 1500.0388 08:59:13.84M 2015-11-04T08:59:23.452Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.562 34.656 1500.0392 08:59:14.06M 2015-11-04T08:59:23.652Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.562 34.656 1500.0394 08:59:14.26M 2015-11-04T08:59:23.857Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.562 34.657 1500.0398 08:59:14.46M 2015-11-04T08:59:24.062Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.562 34.657 1500.0394 08:59:14.66M 2015-11-04T08:59:24.262Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.559 34.654 1500.0350 08:59:14.86M 2015-11-04T08:59:24.467Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.558 34.653 1500.0343 08:59:15.08M 2015-11-04T08:59:24.672Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.557 34.652 1500.0338 08:59:15.28M 2015-11-04T08:59:24.872Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.557 34.652 1500.0348 08:59:15.48M 2015-11-04T08:59:25.077Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.556 34.651 1500.0339 08:59:15.67M 2015-11-04T08:59:25.294Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.558 34.652 1500.0355 08:59:15.87M 2015-11-04T08:59:25.482Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.558 34.653 1500.0363 08:59:16.09M 2015-11-04T08:59:25.687Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.554 34.649 1500.0325 08:59:16.29M 2015-11-04T08:59:25.887Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.553 34.648 1500.0308 08:59:16.49M 2015-11-04T08:59:26.087Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.552 34.647 1500.0293 08:59:16.69M 2015-11-04T08:59:26.292Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.551 34.646 1500.0281 08:59:16.89M 2015-11-04T08:59:26.497Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.551 34.646 1500.0273 08:59:17.11M 2015-11-04T08:59:26.717Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.551 34.646 1500.0272 08:59:17.31M 2015-11-04T08:59:26.902Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.551 34.646 1500.0269 08:59:17.52M 2015-11-04T08:59:27.107Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.550 34.646 1500.0260 08:59:17.70M 2015-11-04T08:59:27.307Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.550 34.646 1500.0270 08:59:17.90M 2015-11-04T08:59:27.534Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.550 34.646 1500.0255 08:59:18.12M 2015-11-04T08:59:27.717Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.550 34.646 1500.0250 08:59:18.32M 2015-11-04T08:59:27.917Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.551 34.647 1500.0258 08:59:18.52M 2015-11-04T08:59:28.117Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.552 34.648 1500.0250 08:59:18.72M 2015-11-04T08:59:28.322Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.552 34.649 1500.0260 08:59:18.92M 2015-11-04T08:59:28.527Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.553 34.649 1500.0277 08:59:19.13M 2015-11-04T08:59:28.732Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.554 34.650 1500.0298 08:59:19.34M 2015-11-04T08:59:28.932Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.556 34.652 1500.0333 08:59:19.54M 2015-11-04T08:59:29.137Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.558 34.653 1500.0356 08:59:19.73M 2015-11-04T08:59:29.337Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.558 34.653 1500.0376 08:59:19.93M 2015-11-04T08:59:29.537Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.558 34.653 1500.0380 08:59:20.15M 2015-11-04T08:59:29.742Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.558 34.653 1500.0367 08:59:20.35M 2015-11-04T08:59:29.947Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.557 34.652 1500.0363 08:59:20.55M 2015-11-04T08:59:30.152Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.557 34.652 1500.0359 08:59:20.75M 2015-11-04T08:59:30.357Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.561 34.657 1500.0386 08:59:20.95M 2015-11-04T08:59:30.557Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.556 34.652 1500.0314 08:59:21.17M 2015-11-04T08:59:30.762Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.556 34.652 1500.0308 08:59:21.37M 2015-11-04T08:59:30.967Z|I-OCEAN7-304-XXXX| 26.96 12.944 40.555 34.652 1500.0302 08:59:21.56M 2015-11-04T08:59:31.182Z|I-OCEAN7-304-XXXX| 26.94 12.944 40.551 34.648 1500.0250 08:59:21.77M 2015-11-04T08:59:31.367Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.551 34.648 1500.0248 08:59:22.00M 2015-11-04T08:59:31.572Z|I-OCEAN7-304-XXXX| 26.95 12.944 40.551 34.648 1500.0250 08:59:22.18M 2015-11-04T08:59:31.779Z|I-OCEAN7-304-XXXX| 26.95 12.944 40.554 34.651 1500.0281 08:59:22.38M 2015-11-04T08:59:31.979Z|I-OCEAN7-304-XXXX| 26.95 12.945 40.554 34.651 1500.0291 08:59:22.58M 2015-11-04T08:59:32.182Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.555 34.652 1500.0302 08:59:22.78M 2015-11-04T08:59:32.387Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.556 34.652 1500.0304 08:59:23.00M 2015-11-04T08:59:32.587Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.557 34.653 1500.0321 08:59:23.20M 2015-11-04T08:59:32.792Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.557 34.653 1500.0333 08:59:23.40M 2015-11-04T08:59:32.992Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.558 34.654 1500.0337 08:59:23.59M 2015-11-04T08:59:33.197Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.559 34.655 1500.0353 08:59:23.79M 2015-11-04T08:59:33.402Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.560 34.655 1500.0365 08:59:24.01M 2015-11-04T08:59:33.602Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.560 34.655 1500.0382 08:59:24.21M 2015-11-04T08:59:33.807Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.560 34.655 1500.0382 08:59:24.41M 2015-11-04T08:59:34.007Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.561 34.655 1500.0394 08:59:24.61M 2015-11-04T08:59:34.214Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.558 34.653 1500.0376 08:59:24.81M 2015-11-04T08:59:34.412Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.558 34.652 1500.0375 08:59:25.03M 2015-11-04T08:59:34.612Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.559 34.653 1500.0380 08:59:25.22M 2015-11-04T08:59:34.817Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.558 34.653 1500.0370 08:59:25.42M 2015-11-04T08:59:35.022Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.558 34.653 1500.0363 08:59:25.62M 2015-11-04T08:59:35.227Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.559 34.653 1500.0366 08:59:25.82M 2015-11-04T08:59:35.427Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.561 34.655 1500.0403 08:59:26.04M 2015-11-04T08:59:35.647Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.562 34.655 1500.0408 08:59:26.24M 2015-11-04T08:59:35.837Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.562 34.656 1500.0417 08:59:26.46M 2015-11-04T08:59:36.042Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.562 34.656 1500.0430 08:59:26.64M 2015-11-04T08:59:36.242Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.562 34.656 1500.0436 08:59:26.84M 2015-11-04T08:59:36.442Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.563 34.656 1500.0435 08:59:27.06M 2015-11-04T08:59:36.647Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.562 34.656 1500.0428 08:59:27.26M 2015-11-04T08:59:36.852Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.561 34.655 1500.0413 08:59:27.45M 2015-11-04T08:59:37.052Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.561 34.656 1500.0404 08:59:27.65M 2015-11-04T08:59:37.257Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.562 34.657 1500.0404 08:59:27.85M 2015-11-04T08:59:37.457Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.562 34.657 1500.0409 08:59:28.07M 2015-11-04T08:59:37.662Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.563 34.657 1500.0408 08:59:28.27M 2015-11-04T08:59:37.867Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.563 34.658 1500.0421 08:59:28.47M 2015-11-04T08:59:38.067Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.564 34.658 1500.0432 08:59:28.67M 2015-11-04T08:59:38.272Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.565 34.659 1500.0442 08:59:28.87M 2015-11-04T08:59:38.477Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.565 34.660 1500.0443 08:59:29.09M 2015-11-04T08:59:38.677Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.566 34.661 1500.0447 08:59:29.29M 2015-11-04T08:59:38.882Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.563 34.658 1500.0415 08:59:29.49M 2015-11-04T08:59:39.082Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.564 34.659 1500.0422 08:59:29.68M 2015-11-04T08:59:39.293Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.565 34.661 1500.0430 08:59:29.88M 2015-11-04T08:59:39.487Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.566 34.662 1500.0435 08:59:30.10M 2015-11-04T08:59:39.692Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.567 34.663 1500.0446 08:59:30.30M 2015-11-04T08:59:39.897Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.564 34.660 1500.0414 08:59:30.50M 2015-11-04T08:59:40.117Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.564 34.659 1500.0406 08:59:30.70M 2015-11-04T08:59:40.302Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.564 34.659 1500.0409 08:59:30.92M 2015-11-04T08:59:40.507Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.563 34.658 1500.0400 08:59:31.12M 2015-11-04T08:59:40.707Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.565 34.660 1500.0432 08:59:31.32M 2015-11-04T08:59:40.912Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.566 34.661 1500.0441 08:59:31.51M 2015-11-04T08:59:41.117Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.566 34.661 1500.0447 08:59:31.71M 2015-11-04T08:59:41.317Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.566 34.660 1500.0452 08:59:31.91M 2015-11-04T08:59:41.517Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.565 34.660 1500.0450 08:59:32.13M 2015-11-04T08:59:41.722Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.565 34.660 1500.0444 08:59:32.33M 2015-11-04T08:59:41.934Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.564 34.659 1500.0431 08:59:32.53M 2015-11-04T08:59:42.132Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.563 34.658 1500.0424 08:59:32.73M 2015-11-04T08:59:42.332Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.562 34.657 1500.0409 08:59:32.93M 2015-11-04T08:59:42.532Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.562 34.657 1500.0410 08:59:33.15M 2015-11-04T08:59:42.737Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.563 34.657 1500.0415 08:59:33.34M 2015-11-04T08:59:42.942Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.564 34.658 1500.0424 08:59:33.55M 2015-11-04T08:59:43.142Z|I-OCEAN7-304-XXXX| 26.85 12.943 40.561 34.659 1500.0316 08:59:33.75M 2015-11-04T08:59:43.347Z|I-OCEAN7-304-XXXX| 26.85 12.943 40.560 34.658 1500.0295 08:59:33.94M 2015-11-04T08:59:43.553Z|I-OCEAN7-304-XXXX| 26.85 12.942 40.559 34.657 1500.0277 08:59:34.16M 2015-11-04T08:59:43.753Z|I-OCEAN7-304-XXXX| 26.84 12.942 40.560 34.658 1500.0289 08:59:34.36M 2015-11-04T08:59:43.952Z|I-OCEAN7-304-XXXX| 26.84 12.943 40.561 34.659 1500.0308 08:59:34.56M 2015-11-04T08:59:44.157Z|I-OCEAN7-304-XXXX| 26.84 12.943 40.562 34.660 1500.0316 08:59:34.76M 2015-11-04T08:59:44.362Z|I-OCEAN7-304-XXXX| 26.84 12.943 40.562 34.660 1500.0321 08:59:34.95M 2015-11-04T08:59:44.583Z|I-OCEAN7-304-XXXX| 26.84 12.943 40.562 34.660 1500.0321 08:59:35.18M 2015-11-04T08:59:44.767Z|I-OCEAN7-304-XXXX| 26.81 12.943 40.563 34.660 1500.0330 08:59:35.39M 2015-11-04T08:59:44.972Z|I-OCEAN7-304-XXXX| 26.81 12.943 40.563 34.661 1500.0341 08:59:35.57M 2015-11-04T08:59:45.180Z|I-OCEAN7-304-XXXX| 26.82 12.943 40.563 34.660 1500.0347 08:59:35.77M 2015-11-04T08:59:45.380Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.562 34.659 1500.0345 08:59:35.97M 2015-11-04T08:59:45.582Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.560 34.657 1500.0323 08:59:36.19M 2015-11-04T08:59:45.782Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.559 34.656 1500.0331 08:59:36.39M 2015-11-04T08:59:45.988Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.557 34.653 1500.0305 08:59:36.59M 2015-11-04T08:59:46.187Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.556 34.652 1500.0297 08:59:36.79M 2015-11-04T08:59:46.393Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.555 34.651 1500.0283 08:59:37.00M 2015-11-04T08:59:46.597Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.554 34.651 1500.0280 08:59:37.21M 2015-11-04T08:59:46.814Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.554 34.650 1500.0275 08:59:37.40M 2015-11-04T08:59:47.003Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.553 34.650 1500.0272 08:59:37.60M 2015-11-04T08:59:47.203Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.554 34.650 1500.0282 08:59:37.80M 2015-11-04T08:59:47.414Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.554 34.650 1500.0287 08:59:38.02M 2015-11-04T08:59:47.613Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.555 34.651 1500.0310 08:59:38.22M 2015-11-04T08:59:47.818Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.556 34.652 1500.0317 08:59:38.42M 2015-11-04T08:59:48.018Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.558 34.654 1500.0341 08:59:38.62M 2015-11-04T08:59:48.218Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.559 34.655 1500.0354 08:59:38.82M 2015-11-04T08:59:48.423Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.560 34.655 1500.0364 08:59:39.04M 2015-11-04T08:59:48.628Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.560 34.656 1500.0375 08:59:39.24M 2015-11-04T08:59:48.828Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.561 34.656 1500.0388 08:59:39.43M 2015-11-04T08:59:49.053Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.562 34.657 1500.0397 08:59:39.63M 2015-11-04T08:59:49.233Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.562 34.657 1500.0414 08:59:39.85M 2015-11-04T08:59:49.438Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.566 34.661 1500.0469 08:59:40.05M 2015-11-04T08:59:49.643Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.562 34.657 1500.0433 08:59:40.25M 2015-11-04T08:59:49.843Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.561 34.656 1500.0414 08:59:40.45M 2015-11-04T08:59:50.048Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.559 34.654 1500.0393 08:59:40.65M 2015-11-04T08:59:50.248Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.558 34.653 1500.0369 08:59:40.85M 2015-11-04T08:59:50.454Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.557 34.652 1500.0354 08:59:41.06M 2015-11-04T08:59:50.658Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.555 34.651 1500.0328 08:59:41.27M 2015-11-04T08:59:50.858Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.554 34.650 1500.0314 08:59:41.46M 2015-11-04T08:59:51.063Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.558 34.653 1500.0352 08:59:41.66M 2015-11-04T08:59:51.268Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.558 34.654 1500.0343 08:59:41.86M 2015-11-04T08:59:51.468Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.559 34.655 1500.0350 08:59:42.08M 2015-11-04T08:59:51.673Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.560 34.656 1500.0359 08:59:42.28M 2015-11-04T08:59:51.878Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.561 34.656 1500.0363 08:59:42.48M 2015-11-04T08:59:52.078Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.562 34.657 1500.0372 08:59:42.68M 2015-11-04T08:59:52.278Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.563 34.658 1500.0378 08:59:42.88M 2015-11-04T08:59:52.483Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.563 34.658 1500.0383 08:59:43.09M 2015-11-04T08:59:52.688Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.562 34.657 1500.0375 08:59:43.29M 2015-11-04T08:59:52.888Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.559 34.655 1500.0344 08:59:43.49M 2015-11-04T08:59:53.093Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.559 34.654 1500.0336 08:59:43.69M 2015-11-04T08:59:53.298Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.558 34.654 1500.0330 08:59:43.89M 2015-11-04T08:59:53.513Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.564 34.659 1500.0396 08:59:44.11M 2015-11-04T08:59:53.703Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.565 34.660 1500.0406 08:59:44.32M 2015-11-04T08:59:53.908Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.565 34.661 1500.0416 08:59:44.51M 2015-11-04T08:59:54.108Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.566 34.661 1500.0424 08:59:44.71M 2015-11-04T08:59:54.313Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.566 34.660 1500.0438 08:59:44.91M 2015-11-04T08:59:54.513Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.570 34.664 1500.0487 08:59:45.13M 2015-11-04T08:59:54.718Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.563 34.658 1500.0405 08:59:45.32M 2015-11-04T08:59:54.923Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.549 34.645 1500.0249 08:59:45.53M 2015-11-04T08:59:55.123Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.549 34.644 1500.0238 08:59:45.72M 2015-11-04T08:59:55.328Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.548 34.644 1500.0232 08:59:45.92M 2015-11-04T08:59:55.528Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.548 34.644 1500.0238 08:59:46.14M 2015-11-04T08:59:55.733Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.548 34.644 1500.0233 08:59:46.34M 2015-11-04T08:59:55.933Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.556 34.651 1500.0323 08:59:46.54M 2015-11-04T08:59:56.138Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.557 34.652 1500.0338 08:59:46.74M 2015-11-04T08:59:56.343Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.565 34.659 1500.0439 08:59:46.94M 2015-11-04T08:59:56.543Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.565 34.659 1500.0436 08:59:47.16M 2015-11-04T08:59:56.748Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.565 34.659 1500.0439 08:59:47.35M 2015-11-04T08:59:56.948Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.565 34.660 1500.0441 08:59:47.55M 2015-11-04T08:59:57.153Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.565 34.659 1500.0436 08:59:47.75M 2015-11-04T08:59:57.358Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.565 34.659 1500.0431 08:59:47.95M 2015-11-04T08:59:57.563Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.565 34.659 1500.0430 08:59:48.17M 2015-11-04T08:59:57.763Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.565 34.660 1500.0441 08:59:48.37M 2015-11-04T08:59:57.983Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.564 34.659 1500.0436 08:59:48.57M 2015-11-04T08:59:58.168Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.564 34.659 1500.0436 08:59:48.78M 2015-11-04T08:59:58.373Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.563 34.658 1500.0430 08:59:48.97M 2015-11-04T08:59:58.573Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.563 34.658 1500.0416 08:59:49.19M 2015-11-04T08:59:58.814Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.562 34.658 1500.0403 08:59:49.38M 2015-11-04T08:59:58.979Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.562 34.657 1500.0392 08:59:49.59M 2015-11-04T08:59:59.183Z|I-OCEAN7-304-XXXX| 26.95 12.945 40.562 34.658 1500.0386 08:59:49.78M 2015-11-04T08:59:59.388Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.561 34.657 1500.0376 08:59:50.00M 2015-11-04T08:59:59.593Z|I-OCEAN7-304-XXXX| 27.00 12.945 40.561 34.657 1500.0376 08:59:50.20M 2015-11-04T08:59:59.793Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.561 34.657 1500.0369 08:59:50.40M 2015-11-04T08:59:59.993Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.561 34.657 1500.0366 08:59:50.60M 2015-11-04T09:00:00.214Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.561 34.657 1500.0366 08:59:50.80M 2015-11-04T09:00:00.403Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.560 34.656 1500.0370 08:59:51.02M 2015-11-04T09:00:00.603Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.560 34.656 1500.0361 08:59:51.22M 2015-11-04T09:00:00.808Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.560 34.656 1500.0361 08:59:51.41M 2015-11-04T09:00:01.013Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.561 34.657 1500.0367 08:59:51.61M 2015-11-04T09:00:01.213Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.561 34.657 1500.0366 08:59:51.81M 2015-11-04T09:00:01.418Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.561 34.657 1500.0369 08:59:52.03M 2015-11-04T09:00:01.623Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.561 34.657 1500.0371 08:59:52.23M 2015-11-04T09:00:01.823Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.561 34.657 1500.0372 08:59:52.43M 2015-11-04T09:00:02.028Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.562 34.657 1500.0386 08:59:52.63M 2015-11-04T09:00:02.228Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.562 34.657 1500.0381 08:59:52.83M 2015-11-04T09:00:02.453Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.562 34.656 1500.0389 08:59:53.05M 2015-11-04T09:00:02.638Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.562 34.656 1500.0389 08:59:53.26M 2015-11-04T09:00:02.838Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.562 34.657 1500.0397 08:59:53.44M 2015-11-04T09:00:03.043Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.563 34.657 1500.0404 08:59:53.64M 2015-11-04T09:00:03.243Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.563 34.658 1500.0414 08:59:53.84M 2015-11-04T09:00:03.448Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.563 34.658 1500.0420 08:59:54.06M 2015-11-04T09:00:03.648Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.564 34.658 1500.0425 08:59:54.26M 2015-11-04T09:00:03.853Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.564 34.658 1500.0430 08:59:54.46M 2015-11-04T09:00:04.058Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.564 34.658 1500.0438 08:59:54.66M 2015-11-04T09:00:04.258Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.564 34.658 1500.0448 08:59:54.86M 2015-11-04T09:00:04.463Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.564 34.658 1500.0446 08:59:55.07M 2015-11-04T09:00:04.668Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.564 34.657 1500.0442 08:59:55.27M 2015-11-04T09:00:04.868Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.563 34.656 1500.0441 08:59:55.48M 2015-11-04T09:00:05.073Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.562 34.656 1500.0431 08:59:55.67M 2015-11-04T09:00:05.273Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.562 34.656 1500.0433 08:59:55.87M 2015-11-04T09:00:05.478Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.562 34.656 1500.0428 08:59:56.09M 2015-11-04T09:00:05.683Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.562 34.656 1500.0430 08:59:56.29M 2015-11-04T09:00:05.883Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.562 34.656 1500.0425 08:59:56.49M 2015-11-04T09:00:06.088Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.561 34.656 1500.0415 08:59:56.69M 2015-11-04T09:00:06.293Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.561 34.655 1500.0415 08:59:56.89M 2015-11-04T09:00:06.493Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.561 34.654 1500.0416 08:59:57.11M 2015-11-04T09:00:06.734Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.560 34.654 1500.0424 08:59:57.30M 2015-11-04T09:00:06.918Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.555 34.649 1500.0374 08:59:57.51M 2015-11-04T09:00:07.099Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.555 34.650 1500.0331 08:59:57.72M 2015-11-04T09:00:07.308Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.555 34.649 1500.0330 08:59:57.90M 2015-11-04T09:00:07.508Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.554 34.649 1500.0323 08:59:58.12M 2015-11-04T09:00:07.708Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.555 34.649 1500.0327 08:59:58.32M 2015-11-04T09:00:07.913Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.555 34.650 1500.0327 08:59:58.52M 2015-11-04T09:00:08.119Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.555 34.651 1500.0326 08:59:58.72M 2015-11-04T09:00:08.323Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.555 34.651 1500.0313 08:59:58.92M 2015-11-04T09:00:08.524Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.556 34.652 1500.0322 08:59:59.14M 2015-11-04T09:00:08.729Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.558 34.653 1500.0344 08:59:59.33M 2015-11-04T09:00:08.934Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.564 34.659 1500.0416 08:59:59.53M 2015-11-04T09:00:09.134Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.564 34.659 1500.0422 08:59:59.73M 2015-11-04T09:00:09.333Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.564 34.659 1500.0417 08:59:59.93M 2015-11-04T09:00:09.539Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.564 34.659 1500.0415 09:00:00.15M 2015-11-04T09:00:09.744Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.564 34.659 1500.0419 09:00:00.35M 2015-11-04T09:00:09.944Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.564 34.659 1500.0414 09:00:00.55M 2015-11-04T09:00:10.149Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.564 34.659 1500.0411 09:00:00.75M 2015-11-04T09:00:10.354Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.563 34.658 1500.0397 09:00:00.95M 2015-11-04T09:00:10.554Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.563 34.658 1500.0404 09:00:01.17M 2015-11-04T09:00:10.759Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.564 34.659 1500.0406 09:00:01.37M 2015-11-04T09:00:10.959Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.558 34.653 1500.0339 09:00:01.57M 2015-11-04T09:00:11.174Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.560 34.655 1500.0370 09:00:01.76M 2015-11-04T09:00:11.384Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.560 34.655 1500.0369 09:00:01.96M 2015-11-04T09:00:11.569Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.561 34.656 1500.0391 09:00:02.20M 2015-11-04T09:00:11.774Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.562 34.656 1500.0402 09:00:02.38M 2015-11-04T09:00:11.974Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.562 34.657 1500.0410 09:00:02.58M 2015-11-04T09:00:12.174Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.563 34.658 1500.0417 09:00:02.78M 2015-11-04T09:00:12.380Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.564 34.659 1500.0425 09:00:02.97M 2015-11-04T09:00:12.584Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.565 34.659 1500.0427 09:00:03.19M 2015-11-04T09:00:12.789Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.564 34.659 1500.0420 09:00:03.40M 2015-11-04T09:00:12.989Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.564 34.659 1500.0433 09:00:03.59M 2015-11-04T09:00:13.194Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.559 34.653 1500.0372 09:00:03.79M 2015-11-04T09:00:13.394Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.558 34.653 1500.0365 09:00:04.01M 2015-11-04T09:00:13.599Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.557 34.652 1500.0353 09:00:04.21M 2015-11-04T09:00:13.799Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.557 34.652 1500.0337 09:00:04.41M 2015-11-04T09:00:14.009Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.556 34.652 1500.0322 09:00:04.61M 2015-11-04T09:00:14.210Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.557 34.652 1500.0336 09:00:04.81M 2015-11-04T09:00:14.409Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.557 34.652 1500.0339 09:00:05.03M 2015-11-04T09:00:14.614Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.556 34.651 1500.0333 09:00:05.23M 2015-11-04T09:00:14.814Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.555 34.650 1500.0327 09:00:05.42M 2015-11-04T09:00:15.019Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.555 34.650 1500.0322 09:00:05.62M 2015-11-04T09:00:15.224Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.555 34.651 1500.0322 09:00:05.82M 2015-11-04T09:00:15.429Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.556 34.651 1500.0323 09:00:06.04M 2015-11-04T09:00:15.629Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.555 34.651 1500.0323 09:00:06.24M 2015-11-04T09:00:15.849Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.555 34.651 1500.0320 09:00:06.44M 2015-11-04T09:00:16.034Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.556 34.651 1500.0322 09:00:06.66M 2015-11-04T09:00:16.239Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.556 34.651 1500.0330 09:00:06.84M 2015-11-04T09:00:16.439Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.555 34.650 1500.0338 09:00:07.06M 2015-11-04T09:00:16.644Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.555 34.650 1500.0344 09:00:07.25M 2015-11-04T09:00:16.849Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.556 34.650 1500.0354 09:00:07.45M 2015-11-04T09:00:17.049Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.556 34.651 1500.0359 09:00:07.65M 2015-11-04T09:00:17.254Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.556 34.651 1500.0352 09:00:07.85M 2015-11-04T09:00:17.454Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.556 34.651 1500.0350 09:00:08.07M 2015-11-04T09:00:17.659Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.556 34.651 1500.0345 09:00:08.27M 2015-11-04T09:00:17.864Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.557 34.653 1500.0355 09:00:08.47M 2015-11-04T09:00:18.064Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.557 34.653 1500.0355 09:00:08.67M 2015-11-04T09:00:18.269Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.563 34.658 1500.0421 09:00:08.87M 2015-11-04T09:00:18.469Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.560 34.654 1500.0385 09:00:09.09M 2015-11-04T09:00:18.674Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.559 34.653 1500.0381 09:00:09.28M 2015-11-04T09:00:18.879Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.558 34.652 1500.0374 09:00:09.48M 2015-11-04T09:00:19.079Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.556 34.651 1500.0360 09:00:09.68M 2015-11-04T09:00:19.284Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.555 34.649 1500.0347 09:00:09.88M 2015-11-04T09:00:19.489Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.553 34.648 1500.0327 09:00:10.10M 2015-11-04T09:00:19.689Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.551 34.646 1500.0302 09:00:10.30M 2015-11-04T09:00:19.894Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.552 34.648 1500.0260 09:00:10.50M 2015-11-04T09:00:20.094Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.552 34.649 1500.0270 09:00:10.70M 2015-11-04T09:00:20.314Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.553 34.649 1500.0275 09:00:10.90M 2015-11-04T09:00:20.499Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.553 34.650 1500.0277 09:00:11.13M 2015-11-04T09:00:20.704Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.554 34.651 1500.0283 09:00:11.31M 2015-11-04T09:00:20.909Z|I-OCEAN7-304-XXXX| 26.92 12.944 40.554 34.651 1500.0281 09:00:11.51M 2015-11-04T09:00:21.114Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.562 34.659 1500.0359 09:00:11.71M 2015-11-04T09:00:21.314Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.564 34.660 1500.0369 09:00:11.91M 2015-11-04T09:00:21.519Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.565 34.662 1500.0396 09:00:12.13M 2015-11-04T09:00:21.719Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.567 34.663 1500.0425 09:00:12.33M 2015-11-04T09:00:21.919Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.568 34.664 1500.0447 09:00:12.53M 2015-11-04T09:00:22.129Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.570 34.665 1500.0465 09:00:12.72M 2015-11-04T09:00:22.329Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.569 34.664 1500.0469 09:00:12.93M 2015-11-04T09:00:22.534Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.569 34.663 1500.0475 09:00:13.14M 2015-11-04T09:00:22.734Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.558 34.652 1500.0356 09:00:13.35M 2015-11-04T09:00:22.939Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.557 34.652 1500.0363 09:00:13.54M 2015-11-04T09:00:23.144Z|I-OCEAN7-304-XXXX| 26.77 12.947 40.557 34.652 1500.0354 09:00:13.74M 2015-11-04T09:00:23.344Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.557 34.652 1500.0354 09:00:13.94M 2015-11-04T09:00:23.544Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.557 34.651 1500.0348 09:00:14.16M 2015-11-04T09:00:23.749Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.557 34.651 1500.0345 09:00:14.36M 2015-11-04T09:00:23.954Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.557 34.651 1500.0343 09:00:14.56M 2015-11-04T09:00:24.154Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.556 34.651 1500.0337 09:00:14.76M 2015-11-04T09:00:24.359Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.557 34.651 1500.0338 09:00:14.95M 2015-11-04T09:00:24.564Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.557 34.652 1500.0348 09:00:15.17M 2015-11-04T09:00:24.784Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.558 34.652 1500.0355 09:00:15.37M 2015-11-04T09:00:24.969Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.557 34.652 1500.0363 09:00:15.59M 2015-11-04T09:00:25.169Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.558 34.652 1500.0370 09:00:15.77M 2015-11-04T09:00:25.374Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.558 34.652 1500.0370 09:00:15.97M 2015-11-04T09:00:25.579Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.558 34.653 1500.0372 09:00:16.19M 2015-11-04T09:00:25.784Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.559 34.653 1500.0372 09:00:16.39M 2015-11-04T09:00:25.984Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.559 34.654 1500.0371 09:00:16.59M 2015-11-04T09:00:26.184Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.559 34.654 1500.0376 09:00:16.79M 2015-11-04T09:00:26.389Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.559 34.654 1500.0374 09:00:17.01M 2015-11-04T09:00:26.589Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.560 34.654 1500.0383 09:00:17.20M 2015-11-04T09:00:26.794Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.559 34.654 1500.0382 09:00:17.40M 2015-11-04T09:00:26.999Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.559 34.653 1500.0375 09:00:17.60M 2015-11-04T09:00:27.199Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.559 34.653 1500.0381 09:00:17.80M 2015-11-04T09:00:27.404Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.563 34.657 1500.0432 09:00:18.02M 2015-11-04T09:00:27.609Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.563 34.657 1500.0436 09:00:18.22M 2015-11-04T09:00:27.814Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.562 34.656 1500.0431 09:00:18.42M 2015-11-04T09:00:28.016Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.560 34.654 1500.0406 09:00:18.62M 2015-11-04T09:00:28.220Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.558 34.652 1500.0387 09:00:18.82M 2015-11-04T09:00:28.424Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.558 34.652 1500.0387 09:00:19.04M 2015-11-04T09:00:28.624Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.558 34.653 1500.0394 09:00:19.24M 2015-11-04T09:00:28.824Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.559 34.653 1500.0399 09:00:19.43M 2015-11-04T09:00:29.029Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.563 34.657 1500.0443 09:00:19.63M 2015-11-04T09:00:29.249Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.563 34.657 1500.0448 09:00:19.83M 2015-11-04T09:00:29.435Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.556 34.650 1500.0366 09:00:20.07M 2015-11-04T09:00:29.639Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.556 34.651 1500.0369 09:00:20.25M 2015-11-04T09:00:29.839Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.557 34.652 1500.0369 09:00:20.45M 2015-11-04T09:00:30.044Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.557 34.652 1500.0365 09:00:20.65M 2015-11-04T09:00:30.254Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.558 34.653 1500.0375 09:00:20.85M 2015-11-04T09:00:30.449Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.559 34.654 1500.0382 09:00:21.06M 2015-11-04T09:00:30.654Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.560 34.655 1500.0382 09:00:21.26M 2015-11-04T09:00:30.857Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.553 34.649 1500.0300 09:00:21.46M 2015-11-04T09:00:31.059Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.553 34.649 1500.0284 09:00:21.66M 2015-11-04T09:00:31.264Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.552 34.648 1500.0266 09:00:21.86M 2015-11-04T09:00:31.464Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.551 34.647 1500.0249 09:00:22.08M 2015-11-04T09:00:31.670Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.550 34.646 1500.0239 09:00:22.28M 2015-11-04T09:00:31.875Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.554 34.651 1500.0291 09:00:22.48M 2015-11-04T09:00:32.075Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.555 34.651 1500.0297 09:00:22.68M 2015-11-04T09:00:32.275Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.555 34.650 1500.0304 09:00:22.88M 2015-11-04T09:00:32.480Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.554 34.650 1500.0302 09:00:23.09M 2015-11-04T09:00:32.684Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.554 34.649 1500.0302 09:00:23.29M 2015-11-04T09:00:32.885Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.555 34.650 1500.0315 09:00:23.49M 2015-11-04T09:00:33.090Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.554 34.650 1500.0311 09:00:23.69M 2015-11-04T09:00:33.297Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.553 34.648 1500.0304 09:00:23.89M 2015-11-04T09:00:33.534Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.556 34.650 1500.0339 09:00:24.11M 2015-11-04T09:00:33.720Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.562 34.657 1500.0414 09:00:24.31M 2015-11-04T09:00:33.905Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.561 34.658 1500.0359 09:00:24.53M 2015-11-04T09:00:34.105Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.561 34.657 1500.0369 09:00:24.71M 2015-11-04T09:00:34.310Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.561 34.657 1500.0377 09:00:24.91M 2015-11-04T09:00:34.510Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.561 34.656 1500.0380 09:00:25.12M 2015-11-04T09:00:34.715Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.558 34.653 1500.0355 09:00:25.32M 2015-11-04T09:00:34.920Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.559 34.653 1500.0359 09:00:25.52M 2015-11-04T09:00:35.120Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.559 34.654 1500.0372 09:00:25.72M 2015-11-04T09:00:35.325Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.554 34.649 1500.0320 09:00:25.92M 2015-11-04T09:00:35.525Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.554 34.649 1500.0327 09:00:26.14M 2015-11-04T09:00:35.730Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.554 34.649 1500.0320 09:00:26.34M 2015-11-04T09:00:35.938Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.554 34.649 1500.0317 09:00:26.54M 2015-11-04T09:00:36.138Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.555 34.649 1500.0315 09:00:26.74M 2015-11-04T09:00:36.340Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.555 34.650 1500.0311 09:00:26.93M 2015-11-04T09:00:36.545Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.554 34.650 1500.0303 09:00:27.15M 2015-11-04T09:00:36.745Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.554 34.649 1500.0289 09:00:27.35M 2015-11-04T09:00:36.945Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.554 34.650 1500.0291 09:00:27.55M 2015-11-04T09:00:37.150Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.554 34.650 1500.0283 09:00:27.75M 2015-11-04T09:00:37.355Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.555 34.651 1500.0286 09:00:27.95M 2015-11-04T09:00:37.555Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.556 34.652 1500.0292 09:00:28.17M 2015-11-04T09:00:37.760Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.557 34.653 1500.0311 09:00:28.37M 2015-11-04T09:00:37.960Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.558 34.654 1500.0331 09:00:28.57M 2015-11-04T09:00:38.180Z|I-OCEAN7-304-XXXX| 26.89 12.944 40.560 34.657 1500.0347 09:00:28.77M 2015-11-04T09:00:38.370Z|I-OCEAN7-304-XXXX| 26.89 12.944 40.554 34.651 1500.0276 09:00:29.00M 2015-11-04T09:00:38.578Z|I-OCEAN7-304-XXXX| 26.89 12.944 40.554 34.650 1500.0272 09:00:29.18M 2015-11-04T09:00:38.779Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.553 34.650 1500.0282 09:00:29.39M 2015-11-04T09:00:38.980Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.553 34.649 1500.0280 09:00:29.58M 2015-11-04T09:00:39.180Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.552 34.648 1500.0272 09:00:29.78M 2015-11-04T09:00:39.385Z|I-OCEAN7-304-XXXX| 26.95 12.945 40.551 34.647 1500.0276 09:00:30.00M 2015-11-04T09:00:39.590Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.551 34.646 1500.0277 09:00:30.20M 2015-11-04T09:00:39.790Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.550 34.645 1500.0276 09:00:30.40M 2015-11-04T09:00:39.990Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.556 34.651 1500.0341 09:00:30.60M 2015-11-04T09:00:40.195Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.556 34.651 1500.0343 09:00:30.79M 2015-11-04T09:00:40.400Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.556 34.652 1500.0349 09:00:31.02M 2015-11-04T09:00:40.605Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.557 34.652 1500.0360 09:00:31.22M 2015-11-04T09:00:40.805Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.555 34.650 1500.0341 09:00:31.41M 2015-11-04T09:00:41.010Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.554 34.649 1500.0334 09:00:31.61M 2015-11-04T09:00:41.210Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.553 34.648 1500.0330 09:00:31.81M 2015-11-04T09:00:41.417Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.553 34.647 1500.0321 09:00:32.03M 2015-11-04T09:00:41.620Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.552 34.647 1500.0325 09:00:32.23M 2015-11-04T09:00:41.820Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.552 34.647 1500.0315 09:00:32.43M 2015-11-04T09:00:42.025Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.552 34.647 1500.0299 09:00:32.63M 2015-11-04T09:00:42.225Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.551 34.646 1500.0291 09:00:32.83M 2015-11-04T09:00:42.454Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.550 34.646 1500.0276 09:00:33.05M 2015-11-04T09:00:42.650Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.550 34.646 1500.0265 09:00:33.24M 2015-11-04T09:00:42.835Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.556 34.652 1500.0327 09:00:33.46M 2015-11-04T09:00:43.040Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.557 34.653 1500.0344 09:00:33.64M 2015-11-04T09:00:43.240Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.557 34.652 1500.0349 09:00:33.84M 2015-11-04T09:00:43.445Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.557 34.652 1500.0339 09:00:34.06M 2015-11-04T09:00:43.650Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.557 34.652 1500.0338 09:00:34.26M 2015-11-04T09:00:43.850Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.557 34.653 1500.0344 09:00:34.46M 2015-11-04T09:00:44.057Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.558 34.653 1500.0350 09:00:34.65M 2015-11-04T09:00:44.257Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.559 34.654 1500.0352 09:00:34.86M 2015-11-04T09:00:44.460Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.558 34.654 1500.0347 09:00:35.07M 2015-11-04T09:00:44.665Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.558 34.653 1500.0338 09:00:35.27M 2015-11-04T09:00:44.865Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.557 34.653 1500.0330 09:00:35.47M 2015-11-04T09:00:45.070Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.557 34.653 1500.0325 09:00:35.67M 2015-11-04T09:00:45.275Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.557 34.653 1500.0315 09:00:35.87M 2015-11-04T09:00:45.475Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.565 34.660 1500.0415 09:00:36.09M 2015-11-04T09:00:45.680Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.566 34.661 1500.0428 09:00:36.29M 2015-11-04T09:00:45.885Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.567 34.662 1500.0435 09:00:36.49M 2015-11-04T09:00:46.085Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.567 34.662 1500.0435 09:00:36.69M 2015-11-04T09:00:46.285Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.567 34.662 1500.0435 09:00:36.89M 2015-11-04T09:00:46.485Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.568 34.663 1500.0439 09:00:37.10M 2015-11-04T09:00:46.690Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.568 34.664 1500.0448 09:00:37.30M 2015-11-04T09:00:46.897Z|I-OCEAN7-304-XXXX| 26.81 12.945 40.569 34.664 1500.0453 09:00:37.50M 2015-11-04T09:00:47.115Z|I-OCEAN7-304-XXXX| 26.76 12.946 40.568 34.663 1500.0441 09:00:37.70M 2015-11-04T09:00:47.305Z|I-OCEAN7-304-XXXX| 26.77 12.946 40.567 34.662 1500.0442 09:00:37.92M 2015-11-04T09:00:47.505Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.566 34.661 1500.0443 09:00:38.12M 2015-11-04T09:00:47.710Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.565 34.660 1500.0433 09:00:38.32M 2015-11-04T09:00:47.910Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.566 34.658 1500.0498 09:00:38.52M 2015-11-04T09:00:48.115Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.564 34.656 1500.0471 09:00:38.72M 2015-11-04T09:00:48.320Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.563 34.655 1500.0465 09:00:38.92M 2015-11-04T09:00:48.520Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.563 34.655 1500.0464 09:00:39.13M 2015-11-04T09:00:48.726Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.563 34.656 1500.0464 09:00:39.33M 2015-11-04T09:00:48.925Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.560 34.653 1500.0430 09:00:39.53M 2015-11-04T09:00:49.130Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.560 34.653 1500.0430 09:00:39.73M 2015-11-04T09:00:49.330Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.561 34.654 1500.0435 09:00:39.93M 2015-11-04T09:00:49.538Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.555 34.648 1500.0363 09:00:40.15M 2015-11-04T09:00:49.740Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.555 34.648 1500.0355 09:00:40.35M 2015-11-04T09:00:49.940Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.555 34.649 1500.0356 09:00:40.55M 2015-11-04T09:00:50.145Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.556 34.649 1500.0354 09:00:40.75M 2015-11-04T09:00:50.345Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.555 34.649 1500.0352 09:00:40.95M 2015-11-04T09:00:50.550Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.556 34.650 1500.0343 09:00:41.16M 2015-11-04T09:00:50.755Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.556 34.650 1500.0338 09:00:41.36M 2015-11-04T09:00:50.960Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.555 34.650 1500.0319 09:00:41.56M 2015-11-04T09:00:51.160Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.561 34.656 1500.0397 09:00:41.76M 2015-11-04T09:00:51.365Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.562 34.656 1500.0409 09:00:41.96M 2015-11-04T09:00:51.580Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.558 34.653 1500.0367 09:00:42.18M 2015-11-04T09:00:51.770Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.557 34.652 1500.0355 09:00:42.39M 2015-11-04T09:00:51.970Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.557 34.652 1500.0344 09:00:42.58M 2015-11-04T09:00:52.179Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.557 34.652 1500.0350 09:00:42.78M 2015-11-04T09:00:52.380Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.557 34.652 1500.0352 09:00:43.00M 2015-11-04T09:00:52.580Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.557 34.652 1500.0358 09:00:43.20M 2015-11-04T09:00:52.781Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.557 34.652 1500.0353 09:00:43.39M 2015-11-04T09:00:52.990Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.557 34.652 1500.0348 09:00:43.59M 2015-11-04T09:00:53.190Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.557 34.652 1500.0353 09:00:43.79M 2015-11-04T09:00:53.396Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.558 34.653 1500.0365 09:00:44.01M 2015-11-04T09:00:53.596Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.559 34.653 1500.0377 09:00:44.21M 2015-11-04T09:00:53.800Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.560 34.655 1500.0396 09:00:44.41M 2015-11-04T09:00:54.000Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.560 34.655 1500.0398 09:00:44.60M 2015-11-04T09:00:54.200Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.560 34.655 1500.0387 09:00:44.80M 2015-11-04T09:00:54.410Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.559 34.654 1500.0371 09:00:45.02M 2015-11-04T09:00:54.610Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.556 34.651 1500.0326 09:00:45.22M 2015-11-04T09:00:54.817Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.555 34.651 1500.0311 09:00:45.42M 2015-11-04T09:00:55.020Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.554 34.650 1500.0316 09:00:45.62M 2015-11-04T09:00:55.217Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.554 34.649 1500.0299 09:00:45.82M 2015-11-04T09:00:55.426Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.553 34.649 1500.0295 09:00:46.04M 2015-11-04T09:00:55.625Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.553 34.649 1500.0289 09:00:46.24M 2015-11-04T09:00:55.831Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.563 34.658 1500.0402 09:00:46.44M 2015-11-04T09:00:56.054Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.562 34.658 1500.0398 09:00:46.64M 2015-11-04T09:00:56.236Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.561 34.656 1500.0386 09:00:46.85M 2015-11-04T09:00:56.441Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.559 34.655 1500.0367 09:00:47.06M 2015-11-04T09:00:56.641Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.558 34.653 1500.0342 09:00:47.25M 2015-11-04T09:00:56.841Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.556 34.652 1500.0326 09:00:47.45M 2015-11-04T09:00:57.046Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.555 34.650 1500.0317 09:00:47.65M 2015-11-04T09:00:57.251Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.553 34.648 1500.0310 09:00:47.85M 2015-11-04T09:00:57.458Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.552 34.646 1500.0294 09:00:48.07M 2015-11-04T09:00:57.656Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.553 34.647 1500.0308 09:00:48.27M 2015-11-04T09:00:57.858Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.553 34.647 1500.0313 09:00:48.46M 2015-11-04T09:00:58.061Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.553 34.648 1500.0317 09:00:48.66M 2015-11-04T09:00:58.266Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.554 34.648 1500.0319 09:00:48.86M 2015-11-04T09:00:58.466Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.560 34.654 1500.0394 09:00:49.08M 2015-11-04T09:00:58.671Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.560 34.654 1500.0394 09:00:49.28M 2015-11-04T09:00:58.876Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.561 34.655 1500.0393 09:00:49.48M 2015-11-04T09:00:59.076Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.560 34.655 1500.0396 09:00:49.68M 2015-11-04T09:00:59.281Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.561 34.655 1500.0396 09:00:49.88M 2015-11-04T09:00:59.481Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.562 34.654 1500.0459 09:00:50.10M 2015-11-04T09:00:59.686Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.563 34.655 1500.0485 09:00:50.30M 2015-11-04T09:00:59.891Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.564 34.657 1500.0485 09:00:50.50M 2015-11-04T09:01:00.091Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.560 34.653 1500.0436 09:00:50.70M 2015-11-04T09:01:00.297Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.561 34.654 1500.0435 09:00:50.90M 2015-11-04T09:01:00.516Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.555 34.649 1500.0360 09:00:51.12M 2015-11-04T09:01:00.701Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.555 34.649 1500.0345 09:00:51.33M 2015-11-04T09:01:00.906Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.560 34.654 1500.0393 09:00:51.51M 2015-11-04T09:01:01.111Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.561 34.656 1500.0396 09:00:51.71M 2015-11-04T09:01:01.311Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.562 34.656 1500.0403 09:00:51.91M 2015-11-04T09:01:01.511Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.563 34.658 1500.0417 09:00:52.13M 2015-11-04T09:01:01.721Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.564 34.658 1500.0431 09:00:52.33M 2015-11-04T09:01:01.921Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.565 34.659 1500.0438 09:00:52.53M 2015-11-04T09:01:02.126Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.566 34.660 1500.0448 09:00:52.73M 2015-11-04T09:01:02.326Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.560 34.655 1500.0385 09:00:52.93M 2015-11-04T09:01:02.531Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.559 34.654 1500.0370 09:00:53.14M 2015-11-04T09:01:02.731Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.558 34.653 1500.0353 09:00:53.34M 2015-11-04T09:01:02.938Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.557 34.653 1500.0348 09:00:53.54M 2015-11-04T09:01:03.137Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.556 34.651 1500.0328 09:00:53.74M 2015-11-04T09:01:03.341Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.555 34.650 1500.0317 09:00:53.94M 2015-11-04T09:01:03.541Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.554 34.650 1500.0313 09:00:54.16M 2015-11-04T09:01:03.746Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.553 34.648 1500.0305 09:00:54.36M 2015-11-04T09:01:03.951Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.553 34.648 1500.0305 09:00:54.56M 2015-11-04T09:01:04.156Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.553 34.648 1500.0319 09:00:54.76M 2015-11-04T09:01:04.356Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.553 34.648 1500.0323 09:00:54.96M 2015-11-04T09:01:04.561Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.554 34.648 1500.0327 09:00:55.17M 2015-11-04T09:01:04.761Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.554 34.649 1500.0328 09:00:55.37M 2015-11-04T09:01:04.981Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.554 34.649 1500.0331 09:00:55.57M 2015-11-04T09:01:05.171Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.554 34.649 1500.0327 09:00:55.79M 2015-11-04T09:01:05.371Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.554 34.649 1500.0317 09:00:55.97M 2015-11-04T09:01:05.579Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.554 34.649 1500.0332 09:00:56.19M 2015-11-04T09:01:05.781Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.551 34.648 1500.0255 09:00:56.39M 2015-11-04T09:01:05.981Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.553 34.650 1500.0267 09:00:56.59M 2015-11-04T09:01:06.181Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.554 34.651 1500.0288 09:00:56.79M 2015-11-04T09:01:06.391Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.555 34.651 1500.0297 09:00:57.00M 2015-11-04T09:01:06.591Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.556 34.653 1500.0310 09:00:57.21M 2015-11-04T09:01:06.796Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.558 34.654 1500.0338 09:00:57.40M 2015-11-04T09:01:06.996Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.563 34.659 1500.0396 09:00:57.60M 2015-11-04T09:01:07.201Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.564 34.659 1500.0410 09:00:57.80M 2015-11-04T09:01:07.401Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.565 34.660 1500.0433 09:00:58.02M 2015-11-04T09:01:07.606Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.564 34.659 1500.0436 09:00:58.22M 2015-11-04T09:01:07.814Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.564 34.658 1500.0437 09:00:58.42M 2015-11-04T09:01:08.011Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.563 34.656 1500.0436 09:00:58.61M 2015-11-04T09:01:08.217Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.561 34.655 1500.0436 09:00:58.82M 2015-11-04T09:01:08.421Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.559 34.652 1500.0415 09:00:59.03M 2015-11-04T09:01:08.621Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.558 34.651 1500.0419 09:00:59.23M 2015-11-04T09:01:08.821Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.559 34.651 1500.0430 09:00:59.43M 2015-11-04T09:01:09.026Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.559 34.652 1500.0439 09:00:59.63M 2015-11-04T09:01:09.231Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.560 34.652 1500.0454 09:00:59.83M 2015-11-04T09:01:09.446Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.561 34.654 1500.0466 09:01:00.05M 2015-11-04T09:01:09.636Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.562 34.654 1500.0463 09:01:00.26M 2015-11-04T09:01:09.841Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.561 34.654 1500.0450 09:01:00.45M 2015-11-04T09:01:10.041Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.561 34.653 1500.0442 09:01:00.65M 2015-11-04T09:01:10.241Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.560 34.653 1500.0431 09:01:00.85M 2015-11-04T09:01:10.446Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.559 34.652 1500.0414 09:01:01.06M 2015-11-04T09:01:10.651Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.557 34.651 1500.0392 09:01:01.26M 2015-11-04T09:01:10.858Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.555 34.649 1500.0366 09:01:01.46M 2015-11-04T09:01:11.058Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.554 34.647 1500.0344 09:01:01.66M 2015-11-04T09:01:11.258Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.554 34.648 1500.0333 09:01:01.86M 2015-11-04T09:01:11.461Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.554 34.648 1500.0332 09:01:02.08M 2015-11-04T09:01:11.666Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.556 34.650 1500.0349 09:01:02.28M 2015-11-04T09:01:11.866Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.557 34.651 1500.0366 09:01:02.48M 2015-11-04T09:01:12.071Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.559 34.653 1500.0378 09:01:02.67M 2015-11-04T09:01:12.276Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.562 34.656 1500.0420 09:01:02.88M 2015-11-04T09:01:12.476Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.562 34.655 1500.0421 09:01:03.09M 2015-11-04T09:01:12.685Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.561 34.655 1500.0411 09:01:03.29M 2015-11-04T09:01:12.886Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.560 34.654 1500.0396 09:01:03.49M 2015-11-04T09:01:13.086Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.559 34.654 1500.0383 09:01:03.69M 2015-11-04T09:01:13.286Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.558 34.652 1500.0386 09:01:03.89M 2015-11-04T09:01:13.491Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.554 34.648 1500.0342 09:01:04.11M 2015-11-04T09:01:13.697Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.554 34.647 1500.0344 09:01:04.31M 2015-11-04T09:01:13.916Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.554 34.647 1500.0349 09:01:04.51M 2015-11-04T09:01:14.134Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.550 34.644 1500.0309 09:01:04.72M 2015-11-04T09:01:14.301Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.550 34.643 1500.0321 09:01:04.90M 2015-11-04T09:01:14.507Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.550 34.643 1500.0332 09:01:05.12M 2015-11-04T09:01:14.711Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.550 34.643 1500.0332 09:01:05.32M 2015-11-04T09:01:14.916Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.554 34.646 1500.0371 09:01:05.52M 2015-11-04T09:01:15.121Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.554 34.647 1500.0371 09:01:05.72M 2015-11-04T09:01:15.321Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.554 34.647 1500.0367 09:01:05.92M 2015-11-04T09:01:15.526Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.554 34.647 1500.0365 09:01:06.14M 2015-11-04T09:01:15.726Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.553 34.646 1500.0353 09:01:06.34M 2015-11-04T09:01:15.926Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.558 34.651 1500.0425 09:01:06.54M 2015-11-04T09:01:16.131Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.558 34.651 1500.0422 09:01:06.74M 2015-11-04T09:01:16.338Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.558 34.651 1500.0415 09:01:06.94M 2015-11-04T09:01:16.537Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.558 34.651 1500.0405 09:01:07.15M 2015-11-04T09:01:16.741Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.559 34.652 1500.0416 09:01:07.35M 2015-11-04T09:01:16.946Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.561 34.654 1500.0426 09:01:07.55M 2015-11-04T09:01:17.146Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.562 34.655 1500.0444 09:01:07.75M 2015-11-04T09:01:17.351Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.559 34.652 1500.0405 09:01:07.95M 2015-11-04T09:01:17.556Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.558 34.651 1500.0399 09:01:08.17M 2015-11-04T09:01:17.756Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.558 34.652 1500.0410 09:01:08.37M 2015-11-04T09:01:17.962Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.559 34.652 1500.0413 09:01:08.57M 2015-11-04T09:01:18.162Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.559 34.652 1500.0417 09:01:08.76M 2015-11-04T09:01:18.382Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.558 34.652 1500.0414 09:01:08.96M 2015-11-04T09:01:18.572Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.558 34.652 1500.0399 09:01:09.20M 2015-11-04T09:01:18.771Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.555 34.649 1500.0369 09:01:09.38M 2015-11-04T09:01:18.971Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.558 34.651 1500.0393 09:01:09.58M 2015-11-04T09:01:19.179Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.559 34.652 1500.0408 09:01:09.78M 2015-11-04T09:01:19.382Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.558 34.651 1500.0404 09:01:10.00M 2015-11-04T09:01:19.587Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.558 34.650 1500.0405 09:01:10.20M 2015-11-04T09:01:19.787Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.557 34.650 1500.0406 09:01:10.40M 2015-11-04T09:01:19.992Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.556 34.649 1500.0389 09:01:10.60M 2015-11-04T09:01:20.192Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.554 34.647 1500.0371 09:01:10.79M 2015-11-04T09:01:20.402Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.553 34.646 1500.0349 09:01:11.01M 2015-11-04T09:01:20.614Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.554 34.648 1500.0358 09:01:11.21M 2015-11-04T09:01:20.807Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.554 34.648 1500.0354 09:01:11.41M 2015-11-04T09:01:21.007Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.553 34.647 1500.0343 09:01:11.61M 2015-11-04T09:01:21.207Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.552 34.646 1500.0337 09:01:11.81M 2015-11-04T09:01:21.412Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.551 34.645 1500.0320 09:01:12.03M 2015-11-04T09:01:21.617Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.551 34.645 1500.0313 09:01:12.23M 2015-11-04T09:01:21.817Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.551 34.644 1500.0309 09:01:12.43M 2015-11-04T09:01:22.017Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.551 34.645 1500.0323 09:01:12.63M 2015-11-04T09:01:22.222Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.551 34.645 1500.0332 09:01:12.82M 2015-11-04T09:01:22.427Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.543 34.637 1500.0240 09:01:13.04M 2015-11-04T09:01:22.632Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.543 34.636 1500.0237 09:01:13.24M 2015-11-04T09:01:22.854Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.548 34.641 1500.0283 09:01:13.44M 2015-11-04T09:01:23.037Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.548 34.642 1500.0287 09:01:13.66M 2015-11-04T09:01:23.242Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.549 34.643 1500.0287 09:01:13.84M 2015-11-04T09:01:23.442Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.549 34.643 1500.0288 09:01:14.06M 2015-11-04T09:01:23.642Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.549 34.643 1500.0287 09:01:14.26M 2015-11-04T09:01:23.847Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.549 34.643 1500.0287 09:01:14.46M 2015-11-04T09:01:24.047Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.549 34.643 1500.0289 09:01:14.66M 2015-11-04T09:01:24.257Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.550 34.644 1500.0291 09:01:14.85M 2015-11-04T09:01:24.457Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.554 34.648 1500.0337 09:01:15.07M 2015-11-04T09:01:24.662Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.555 34.649 1500.0337 09:01:15.27M 2015-11-04T09:01:24.862Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.556 34.650 1500.0354 09:01:15.47M 2015-11-04T09:01:25.067Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.557 34.652 1500.0358 09:01:15.67M 2015-11-04T09:01:25.272Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.558 34.653 1500.0367 09:01:15.87M 2015-11-04T09:01:25.472Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.559 34.654 1500.0376 09:01:16.09M 2015-11-04T09:01:25.677Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.564 34.658 1500.0422 09:01:16.29M 2015-11-04T09:01:25.882Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.564 34.658 1500.0430 09:01:16.49M 2015-11-04T09:01:26.082Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.564 34.658 1500.0431 09:01:16.68M 2015-11-04T09:01:26.282Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.564 34.658 1500.0437 09:01:16.88M 2015-11-04T09:01:26.487Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.558 34.652 1500.0365 09:01:17.10M 2015-11-04T09:01:26.692Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.557 34.652 1500.0358 09:01:17.30M 2015-11-04T09:01:26.892Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.557 34.651 1500.0359 09:01:17.50M 2015-11-04T09:01:27.098Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.556 34.651 1500.0347 09:01:17.70M 2015-11-04T09:01:27.317Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.556 34.651 1500.0333 09:01:17.90M 2015-11-04T09:01:27.502Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.555 34.650 1500.0330 09:01:18.13M 2015-11-04T09:01:27.707Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.555 34.649 1500.0321 09:01:18.32M 2015-11-04T09:01:27.907Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.554 34.649 1500.0310 09:01:18.52M 2015-11-04T09:01:28.112Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.554 34.650 1500.0311 09:01:18.71M 2015-11-04T09:01:28.312Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.555 34.650 1500.0311 09:01:18.91M 2015-11-04T09:01:28.517Z|I-OCEAN7-304-XXXX| 26.95 12.945 40.555 34.651 1500.0321 09:01:19.13M 2015-11-04T09:01:28.722Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.555 34.651 1500.0326 09:01:19.33M 2015-11-04T09:01:28.922Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.556 34.651 1500.0326 09:01:19.53M 2015-11-04T09:01:29.127Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.550 34.646 1500.0261 09:01:19.73M 2015-11-04T09:01:29.332Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.550 34.646 1500.0253 09:01:19.93M 2015-11-04T09:01:29.532Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.552 34.648 1500.0284 09:01:20.15M 2015-11-04T09:01:29.738Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.553 34.649 1500.0303 09:01:20.35M 2015-11-04T09:01:29.938Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.554 34.650 1500.0310 09:01:20.55M 2015-11-04T09:01:30.142Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.554 34.649 1500.0302 09:01:20.74M 2015-11-04T09:01:30.347Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.553 34.648 1500.0299 09:01:20.94M 2015-11-04T09:01:30.547Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.552 34.648 1500.0299 09:01:21.16M 2015-11-04T09:01:30.752Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.558 34.653 1500.0365 09:01:21.36M 2015-11-04T09:01:30.952Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.559 34.654 1500.0370 09:01:21.56M 2015-11-04T09:01:31.162Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.560 34.655 1500.0376 09:01:21.76M 2015-11-04T09:01:31.362Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.560 34.655 1500.0387 09:01:21.96M 2015-11-04T09:01:31.562Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.561 34.656 1500.0388 09:01:22.18M 2015-11-04T09:01:31.787Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.564 34.659 1500.0416 09:01:22.38M 2015-11-04T09:01:31.972Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.563 34.658 1500.0400 09:01:22.59M 2015-11-04T09:01:32.172Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.562 34.658 1500.0397 09:01:22.78M 2015-11-04T09:01:32.380Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.562 34.657 1500.0388 09:01:22.97M 2015-11-04T09:01:32.580Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.561 34.657 1500.0371 09:01:23.19M 2015-11-04T09:01:32.782Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.562 34.658 1500.0383 09:01:23.39M 2015-11-04T09:01:32.982Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.563 34.659 1500.0386 09:01:23.59M 2015-11-04T09:01:33.187Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.563 34.659 1500.0381 09:01:23.79M 2015-11-04T09:01:33.387Z|I-OCEAN7-304-XXXX| 26.96 12.944 40.562 34.658 1500.0380 09:01:24.01M 2015-11-04T09:01:33.599Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.563 34.659 1500.0391 09:01:24.21M 2015-11-04T09:01:33.797Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.564 34.660 1500.0409 09:01:24.41M 2015-11-04T09:01:34.002Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.564 34.660 1500.0414 09:01:24.61M 2015-11-04T09:01:34.202Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.565 34.660 1500.0425 09:01:24.80M 2015-11-04T09:01:34.407Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.565 34.660 1500.0435 09:01:25.02M 2015-11-04T09:01:34.607Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.565 34.660 1500.0447 09:01:25.22M 2015-11-04T09:01:34.812Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.565 34.660 1500.0446 09:01:25.42M 2015-11-04T09:01:35.012Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.565 34.659 1500.0443 09:01:25.62M 2015-11-04T09:01:35.217Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.564 34.658 1500.0437 09:01:25.82M 2015-11-04T09:01:35.422Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.562 34.656 1500.0428 09:01:26.04M 2015-11-04T09:01:35.622Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.561 34.655 1500.0424 09:01:26.24M 2015-11-04T09:01:35.827Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.560 34.654 1500.0404 09:01:26.43M 2015-11-04T09:01:36.032Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.558 34.652 1500.0392 09:01:26.64M 2015-11-04T09:01:36.252Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.556 34.650 1500.0376 09:01:26.84M 2015-11-04T09:01:36.437Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.551 34.644 1500.0317 09:01:27.07M 2015-11-04T09:01:36.642Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.551 34.645 1500.0320 09:01:27.25M 2015-11-04T09:01:36.842Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.551 34.645 1500.0308 09:01:27.45M 2015-11-04T09:01:37.047Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.551 34.645 1500.0313 09:01:27.65M 2015-11-04T09:01:37.247Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.551 34.645 1500.0313 09:01:27.85M 2015-11-04T09:01:37.452Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.552 34.646 1500.0313 09:01:28.07M 2015-11-04T09:01:37.652Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.553 34.647 1500.0333 09:01:28.27M 2015-11-04T09:01:37.858Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.554 34.647 1500.0345 09:01:28.47M 2015-11-04T09:01:38.062Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.554 34.648 1500.0344 09:01:28.67M 2015-11-04T09:01:38.262Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.555 34.648 1500.0360 09:01:28.87M 2015-11-04T09:01:38.462Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.556 34.650 1500.0369 09:01:29.08M 2015-11-04T09:01:38.667Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.558 34.651 1500.0385 09:01:29.28M 2015-11-04T09:01:38.872Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.559 34.652 1500.0399 09:01:29.48M 2015-11-04T09:01:39.072Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.560 34.653 1500.0419 09:01:29.68M 2015-11-04T09:01:39.277Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.561 34.654 1500.0428 09:01:29.88M 2015-11-04T09:01:39.482Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.562 34.656 1500.0437 09:01:30.10M 2015-11-04T09:01:39.687Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.564 34.657 1500.0449 09:01:30.30M 2015-11-04T09:01:39.888Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.568 34.661 1500.0503 09:01:30.50M 2015-11-04T09:01:40.087Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.567 34.660 1500.0488 09:01:30.69M 2015-11-04T09:01:40.292Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.567 34.660 1500.0481 09:01:30.89M 2015-11-04T09:01:40.498Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.566 34.660 1500.0476 09:01:31.11M 2015-11-04T09:01:40.713Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.566 34.660 1500.0468 09:01:31.31M 2015-11-04T09:01:40.902Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.566 34.660 1500.0476 09:01:31.52M 2015-11-04T09:01:41.102Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.566 34.659 1500.0471 09:01:31.71M 2015-11-04T09:01:41.307Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.565 34.659 1500.0463 09:01:31.91M 2015-11-04T09:01:41.512Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.560 34.654 1500.0408 09:01:32.13M 2015-11-04T09:01:41.718Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.560 34.654 1500.0408 09:01:32.33M 2015-11-04T09:01:41.918Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.559 34.653 1500.0403 09:01:32.53M 2015-11-04T09:01:42.134Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.558 34.652 1500.0397 09:01:32.72M 2015-11-04T09:01:42.323Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.650 1500.0377 09:01:32.92M 2015-11-04T09:01:42.528Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.554 34.649 1500.0355 09:01:33.14M 2015-11-04T09:01:42.728Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.553 34.647 1500.0331 09:01:33.34M 2015-11-04T09:01:42.933Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.557 34.651 1500.0372 09:01:33.54M 2015-11-04T09:01:43.138Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.557 34.651 1500.0377 09:01:33.74M 2015-11-04T09:01:43.338Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.557 34.653 1500.0334 09:01:33.94M 2015-11-04T09:01:43.543Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.557 34.653 1500.0337 09:01:34.16M 2015-11-04T09:01:43.743Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.558 34.654 1500.0352 09:01:34.36M 2015-11-04T09:01:43.948Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.560 34.655 1500.0380 09:01:34.56M 2015-11-04T09:01:44.174Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.552 34.647 1500.0295 09:01:34.76M 2015-11-04T09:01:44.353Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.552 34.647 1500.0295 09:01:34.95M 2015-11-04T09:01:44.563Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.555 34.650 1500.0334 09:01:35.17M 2015-11-04T09:01:44.758Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.556 34.651 1500.0326 09:01:35.37M 2015-11-04T09:01:44.963Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.553 34.648 1500.0297 09:01:35.57M 2015-11-04T09:01:45.183Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.553 34.646 1500.0339 09:01:35.77M 2015-11-04T09:01:45.368Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.552 34.646 1500.0333 09:01:36.01M 2015-11-04T09:01:45.573Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.552 34.646 1500.0326 09:01:36.19M 2015-11-04T09:01:45.780Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.559 34.652 1500.0402 09:01:36.39M 2015-11-04T09:01:45.979Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.561 34.655 1500.0421 09:01:36.59M 2015-11-04T09:01:46.179Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.560 34.654 1500.0403 09:01:36.78M 2015-11-04T09:01:46.383Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.559 34.652 1500.0388 09:01:37.00M 2015-11-04T09:01:46.588Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.557 34.651 1500.0380 09:01:37.20M 2015-11-04T09:01:46.788Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.557 34.650 1500.0375 09:01:37.40M 2015-11-04T09:01:46.993Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.556 34.650 1500.0360 09:01:37.60M 2015-11-04T09:01:47.198Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.556 34.650 1500.0358 09:01:37.80M 2015-11-04T09:01:47.398Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.555 34.649 1500.0344 09:01:38.02M 2015-11-04T09:01:47.603Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.556 34.650 1500.0356 09:01:38.22M 2015-11-04T09:01:47.808Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.557 34.652 1500.0316 09:01:38.42M 2015-11-04T09:01:48.008Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.557 34.651 1500.0360 09:01:38.62M 2015-11-04T09:01:48.213Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.557 34.651 1500.0366 09:01:38.81M 2015-11-04T09:01:48.413Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.563 34.657 1500.0446 09:01:39.03M 2015-11-04T09:01:48.618Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.564 34.657 1500.0453 09:01:39.23M 2015-11-04T09:01:48.823Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.564 34.657 1500.0461 09:01:39.43M 2015-11-04T09:01:49.023Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.561 34.654 1500.0430 09:01:39.63M 2015-11-04T09:01:49.228Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.561 34.654 1500.0431 09:01:39.83M 2015-11-04T09:01:49.433Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.560 34.653 1500.0426 09:01:40.05M 2015-11-04T09:01:49.648Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.559 34.652 1500.0419 09:01:40.25M 2015-11-04T09:01:49.833Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.558 34.651 1500.0405 09:01:40.46M 2015-11-04T09:01:50.038Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.556 34.649 1500.0391 09:01:40.64M 2015-11-04T09:01:50.243Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.555 34.649 1500.0378 09:01:40.84M 2015-11-04T09:01:50.443Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.554 34.648 1500.0365 09:01:41.06M 2015-11-04T09:01:50.648Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.558 34.651 1500.0408 09:01:41.26M 2015-11-04T09:01:50.853Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.558 34.651 1500.0396 09:01:41.46M 2015-11-04T09:01:51.053Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.558 34.652 1500.0399 09:01:41.66M 2015-11-04T09:01:51.258Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.559 34.653 1500.0406 09:01:41.86M 2015-11-04T09:01:51.458Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.560 34.654 1500.0416 09:01:42.08M 2015-11-04T09:01:51.663Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.562 34.655 1500.0428 09:01:42.28M 2015-11-04T09:01:51.868Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.556 34.650 1500.0360 09:01:42.48M 2015-11-04T09:01:52.068Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.555 34.649 1500.0354 09:01:42.68M 2015-11-04T09:01:52.273Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.554 34.648 1500.0344 09:01:42.87M 2015-11-04T09:01:52.473Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.554 34.648 1500.0349 09:01:43.09M 2015-11-04T09:01:52.673Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.554 34.648 1500.0347 09:01:43.29M 2015-11-04T09:01:52.883Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.553 34.647 1500.0337 09:01:43.49M 2015-11-04T09:01:53.083Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.553 34.647 1500.0328 09:01:43.69M 2015-11-04T09:01:53.288Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.552 34.646 1500.0314 09:01:43.89M 2015-11-04T09:01:53.488Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.552 34.646 1500.0310 09:01:44.11M 2015-11-04T09:01:53.693Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.552 34.646 1500.0309 09:01:44.31M 2015-11-04T09:01:53.898Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.552 34.646 1500.0309 09:01:44.51M 2015-11-04T09:01:54.118Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.552 34.647 1500.0310 09:01:44.70M 2015-11-04T09:01:54.303Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.552 34.647 1500.0308 09:01:44.92M 2015-11-04T09:01:54.503Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.552 34.647 1500.0316 09:01:45.12M 2015-11-04T09:01:54.708Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.553 34.648 1500.0322 09:01:45.32M 2015-11-04T09:01:54.908Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.554 34.648 1500.0319 09:01:45.52M 2015-11-04T09:01:55.113Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.554 34.649 1500.0315 09:01:45.72M 2015-11-04T09:01:55.318Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.553 34.649 1500.0297 09:01:45.92M 2015-11-04T09:01:55.518Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.553 34.649 1500.0286 09:01:46.14M 2015-11-04T09:01:55.723Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.552 34.648 1500.0272 09:01:46.33M 2015-11-04T09:01:55.928Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.552 34.649 1500.0265 09:01:46.53M 2015-11-04T09:01:56.128Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.552 34.648 1500.0251 09:01:46.73M 2015-11-04T09:01:56.333Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.551 34.648 1500.0245 09:01:46.93M 2015-11-04T09:01:56.533Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.552 34.649 1500.0249 09:01:47.15M 2015-11-04T09:01:56.738Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.553 34.649 1500.0251 09:01:47.35M 2015-11-04T09:01:56.943Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.553 34.649 1500.0254 09:01:47.55M 2015-11-04T09:01:57.148Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.552 34.649 1500.0262 09:01:47.75M 2015-11-04T09:01:57.348Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.555 34.651 1500.0297 09:01:47.95M 2015-11-04T09:01:57.553Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.555 34.652 1500.0305 09:01:48.17M 2015-11-04T09:01:57.753Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.556 34.653 1500.0310 09:01:48.37M 2015-11-04T09:01:57.953Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.557 34.654 1500.0309 09:01:48.56M 2015-11-04T09:01:58.164Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.557 34.653 1500.0313 09:01:48.76M 2015-11-04T09:01:58.363Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.557 34.653 1500.0323 09:01:48.96M 2015-11-04T09:01:58.583Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.558 34.653 1500.0336 09:01:49.18M 2015-11-04T09:01:58.768Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.559 34.654 1500.0353 09:01:49.40M 2015-11-04T09:01:58.973Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.559 34.655 1500.0358 09:01:49.58M 2015-11-04T09:01:59.180Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.560 34.655 1500.0361 09:01:49.78M 2015-11-04T09:01:59.380Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.559 34.655 1500.0356 09:01:50.00M 2015-11-04T09:01:59.583Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.559 34.654 1500.0364 09:01:50.20M 2015-11-04T09:01:59.783Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.559 34.654 1500.0366 09:01:50.40M 2015-11-04T09:01:59.988Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.560 34.654 1500.0378 09:01:50.60M 2015-11-04T09:02:00.188Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.560 34.654 1500.0387 09:01:50.79M 2015-11-04T09:02:00.393Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.560 34.655 1500.0388 09:01:51.01M 2015-11-04T09:02:00.598Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.560 34.654 1500.0387 09:01:51.21M 2015-11-04T09:02:00.798Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.559 34.654 1500.0382 09:01:51.41M 2015-11-04T09:02:01.014Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.559 34.654 1500.0386 09:01:51.61M 2015-11-04T09:02:01.203Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.560 34.655 1500.0398 09:01:51.81M 2015-11-04T09:02:01.408Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.560 34.655 1500.0386 09:01:52.03M 2015-11-04T09:02:01.613Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.559 34.654 1500.0380 09:01:52.23M 2015-11-04T09:02:01.813Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.559 34.654 1500.0365 09:01:52.43M 2015-11-04T09:02:02.019Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.559 34.654 1500.0366 09:01:52.62M 2015-11-04T09:02:02.223Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.558 34.654 1500.0358 09:01:52.82M 2015-11-04T09:02:02.423Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.558 34.653 1500.0348 09:01:53.04M 2015-11-04T09:02:02.624Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.558 34.653 1500.0338 09:01:53.24M 2015-11-04T09:02:02.828Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.558 34.654 1500.0349 09:01:53.44M 2015-11-04T09:02:03.049Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.559 34.656 1500.0341 09:01:53.64M 2015-11-04T09:02:03.238Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.560 34.657 1500.0348 09:01:53.86M 2015-11-04T09:02:03.439Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.552 34.648 1500.0253 09:01:54.06M 2015-11-04T09:02:03.638Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.551 34.648 1500.0253 09:01:54.26M 2015-11-04T09:02:03.843Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.551 34.647 1500.0258 09:01:54.45M 2015-11-04T09:02:04.048Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.551 34.647 1500.0264 09:01:54.65M 2015-11-04T09:02:04.248Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.551 34.647 1500.0261 09:01:54.85M 2015-11-04T09:02:04.453Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.551 34.647 1500.0256 09:01:55.07M 2015-11-04T09:02:04.653Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.551 34.647 1500.0264 09:01:55.27M 2015-11-04T09:02:04.859Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.552 34.648 1500.0276 09:01:55.47M 2015-11-04T09:02:05.063Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.555 34.650 1500.0314 09:01:55.67M 2015-11-04T09:02:05.263Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.555 34.650 1500.0326 09:01:55.87M 2015-11-04T09:02:05.468Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.561 34.656 1500.0394 09:01:56.09M 2015-11-04T09:02:05.673Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.563 34.658 1500.0424 09:01:56.29M 2015-11-04T09:02:05.873Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.562 34.656 1500.0414 09:01:56.48M 2015-11-04T09:02:06.079Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.561 34.655 1500.0426 09:01:56.68M 2015-11-04T09:02:06.284Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.560 34.654 1500.0410 09:01:56.88M 2015-11-04T09:02:06.484Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.558 34.652 1500.0394 09:01:57.10M 2015-11-04T09:02:06.689Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.556 34.650 1500.0370 09:01:57.30M 2015-11-04T09:02:06.889Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.555 34.649 1500.0352 09:01:57.50M 2015-11-04T09:02:07.094Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.552 34.646 1500.0328 09:01:57.70M 2015-11-04T09:02:07.299Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.551 34.645 1500.0336 09:01:57.90M 2015-11-04T09:02:07.514Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.552 34.645 1500.0349 09:01:58.12M 2015-11-04T09:02:07.704Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.551 34.644 1500.0342 09:01:58.33M 2015-11-04T09:02:07.904Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.552 34.645 1500.0344 09:01:58.52M 2015-11-04T09:02:08.109Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.552 34.645 1500.0343 09:01:58.71M 2015-11-04T09:02:08.314Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.555 34.648 1500.0383 09:01:58.91M 2015-11-04T09:02:08.514Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.556 34.649 1500.0392 09:01:59.13M 2015-11-04T09:02:08.719Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.556 34.649 1500.0394 09:01:59.33M 2015-11-04T09:02:08.924Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.557 34.650 1500.0402 09:01:59.53M 2015-11-04T09:02:09.124Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.557 34.650 1500.0408 09:01:59.73M 2015-11-04T09:02:09.329Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.558 34.651 1500.0406 09:01:59.93M 2015-11-04T09:02:09.529Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.559 34.652 1500.0411 09:02:00.15M 2015-11-04T09:02:09.734Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.560 34.653 1500.0416 09:02:00.35M 2015-11-04T09:02:09.934Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.561 34.654 1500.0428 09:02:00.54M 2015-11-04T09:02:10.139Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.562 34.655 1500.0432 09:02:00.74M 2015-11-04T09:02:10.339Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.562 34.656 1500.0428 09:02:00.94M 2015-11-04T09:02:10.544Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.563 34.657 1500.0427 09:02:01.16M 2015-11-04T09:02:10.749Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.563 34.657 1500.0428 09:02:01.36M 2015-11-04T09:02:10.949Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.563 34.657 1500.0425 09:02:01.56M 2015-11-04T09:02:11.154Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.564 34.657 1500.0431 09:02:01.76M 2015-11-04T09:02:11.354Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.564 34.657 1500.0435 09:02:01.96M 2015-11-04T09:02:11.559Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.564 34.657 1500.0437 09:02:02.18M 2015-11-04T09:02:11.764Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.564 34.657 1500.0430 09:02:02.37M 2015-11-04T09:02:11.984Z|I-OCEAN7-304-XXXX| 26.74 12.947 40.564 34.658 1500.0426 09:02:02.57M 2015-11-04T09:02:12.169Z|I-OCEAN7-304-XXXX| 26.76 12.947 40.558 34.652 1500.0364 09:02:02.79M 2015-11-04T09:02:12.374Z|I-OCEAN7-304-XXXX| 26.75 12.947 40.558 34.652 1500.0358 09:02:02.97M 2015-11-04T09:02:12.574Z|I-OCEAN7-304-XXXX| 26.75 12.946 40.558 34.653 1500.0344 09:02:03.19M 2015-11-04T09:02:12.774Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.557 34.652 1500.0337 09:02:03.39M 2015-11-04T09:02:12.996Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.557 34.652 1500.0325 09:02:03.59M 2015-11-04T09:02:13.184Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.557 34.652 1500.0321 09:02:03.79M 2015-11-04T09:02:13.389Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.557 34.652 1500.0317 09:02:04.01M 2015-11-04T09:02:13.589Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.557 34.652 1500.0327 09:02:04.21M 2015-11-04T09:02:13.794Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.555 34.651 1500.0309 09:02:04.41M 2015-11-04T09:02:13.994Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.555 34.650 1500.0310 09:02:04.60M 2015-11-04T09:02:14.199Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.554 34.650 1500.0302 09:02:04.80M 2015-11-04T09:02:14.404Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.555 34.650 1500.0308 09:02:05.02M 2015-11-04T09:02:14.604Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.555 34.650 1500.0316 09:02:05.22M 2015-11-04T09:02:14.814Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.555 34.650 1500.0321 09:02:05.42M 2015-11-04T09:02:15.009Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.554 34.650 1500.0330 09:02:05.62M 2015-11-04T09:02:15.214Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.554 34.649 1500.0322 09:02:05.82M 2015-11-04T09:02:15.419Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.554 34.649 1500.0334 09:02:06.04M 2015-11-04T09:02:15.619Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.555 34.649 1500.0348 09:02:06.24M 2015-11-04T09:02:15.824Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.555 34.649 1500.0353 09:02:06.43M 2015-11-04T09:02:16.024Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.555 34.649 1500.0361 09:02:06.64M 2015-11-04T09:02:16.229Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.555 34.649 1500.0363 09:02:06.83M 2015-11-04T09:02:16.449Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.556 34.650 1500.0374 09:02:07.05M 2015-11-04T09:02:16.634Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.556 34.650 1500.0377 09:02:07.27M 2015-11-04T09:02:16.839Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.550 34.645 1500.0316 09:02:07.45M 2015-11-04T09:02:17.044Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.549 34.644 1500.0299 09:02:07.65M 2015-11-04T09:02:17.244Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.549 34.643 1500.0288 09:02:07.85M 2015-11-04T09:02:17.449Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.554 34.648 1500.0341 09:02:08.07M 2015-11-04T09:02:17.649Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.555 34.649 1500.0361 09:02:08.27M 2015-11-04T09:02:17.854Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.556 34.650 1500.0369 09:02:08.46M 2015-11-04T09:02:18.059Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.557 34.651 1500.0363 09:02:08.66M 2015-11-04T09:02:18.259Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.558 34.652 1500.0367 09:02:08.86M 2015-11-04T09:02:18.464Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.558 34.653 1500.0375 09:02:09.08M 2015-11-04T09:02:18.664Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.559 34.654 1500.0381 09:02:09.28M 2015-11-04T09:02:18.869Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.560 34.655 1500.0388 09:02:09.48M 2015-11-04T09:02:19.069Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.560 34.655 1500.0375 09:02:09.68M 2015-11-04T09:02:19.274Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.559 34.654 1500.0367 09:02:09.88M 2015-11-04T09:02:19.474Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.559 34.654 1500.0356 09:02:10.10M 2015-11-04T09:02:19.679Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.559 34.654 1500.0358 09:02:10.29M 2015-11-04T09:02:19.884Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.559 34.654 1500.0355 09:02:10.49M 2015-11-04T09:02:20.089Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.559 34.654 1500.0349 09:02:10.69M 2015-11-04T09:02:20.289Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.559 34.654 1500.0349 09:02:10.89M 2015-11-04T09:02:20.494Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.559 34.654 1500.0345 09:02:11.11M 2015-11-04T09:02:20.694Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.559 34.654 1500.0342 09:02:11.31M 2015-11-04T09:02:20.919Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.559 34.654 1500.0334 09:02:11.51M 2015-11-04T09:02:21.104Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.559 34.655 1500.0336 09:02:11.73M 2015-11-04T09:02:21.304Z|I-OCEAN7-304-XXXX| 26.78 12.945 40.559 34.655 1500.0325 09:02:11.91M 2015-11-04T09:02:21.509Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.560 34.656 1500.0343 09:02:12.13M 2015-11-04T09:02:21.709Z|I-OCEAN7-304-XXXX| 26.80 12.945 40.560 34.656 1500.0344 09:02:12.32M 2015-11-04T09:02:21.914Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.561 34.657 1500.0349 09:02:12.52M 2015-11-04T09:02:22.114Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.561 34.656 1500.0360 09:02:12.72M 2015-11-04T09:02:22.319Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.561 34.656 1500.0372 09:02:12.92M 2015-11-04T09:02:22.524Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.561 34.656 1500.0383 09:02:13.14M 2015-11-04T09:02:22.724Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.560 34.655 1500.0383 09:02:13.34M 2015-11-04T09:02:22.929Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.560 34.655 1500.0386 09:02:13.54M 2015-11-04T09:02:23.134Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.561 34.656 1500.0399 09:02:13.74M 2015-11-04T09:02:23.339Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.556 34.650 1500.0348 09:02:13.94M 2015-11-04T09:02:23.539Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.559 34.653 1500.0385 09:02:14.16M 2015-11-04T09:02:23.739Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.560 34.654 1500.0396 09:02:14.36M 2015-11-04T09:02:23.944Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.560 34.654 1500.0400 09:02:14.55M 2015-11-04T09:02:24.149Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.561 34.655 1500.0404 09:02:14.75M 2015-11-04T09:02:24.349Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.561 34.655 1500.0421 09:02:14.95M 2015-11-04T09:02:24.554Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.561 34.654 1500.0419 09:02:15.17M 2015-11-04T09:02:24.759Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.561 34.654 1500.0426 09:02:15.37M 2015-11-04T09:02:24.959Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.561 34.655 1500.0433 09:02:15.57M 2015-11-04T09:02:25.164Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.560 34.654 1500.0413 09:02:15.77M 2015-11-04T09:02:25.384Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.559 34.654 1500.0393 09:02:15.97M 2015-11-04T09:02:25.569Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.560 34.654 1500.0394 09:02:16.20M 2015-11-04T09:02:25.769Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.559 34.654 1500.0393 09:02:16.39M 2015-11-04T09:02:25.980Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.553 34.647 1500.0328 09:02:16.58M 2015-11-04T09:02:26.180Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.554 34.648 1500.0349 09:02:16.79M 2015-11-04T09:02:26.385Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.555 34.649 1500.0344 09:02:17.00M 2015-11-04T09:02:26.585Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.555 34.649 1500.0344 09:02:17.20M 2015-11-04T09:02:26.785Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.556 34.651 1500.0348 09:02:17.40M 2015-11-04T09:02:26.994Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.557 34.652 1500.0361 09:02:17.60M 2015-11-04T09:02:27.195Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.558 34.653 1500.0366 09:02:17.80M 2015-11-04T09:02:27.400Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.559 34.654 1500.0372 09:02:18.02M 2015-11-04T09:02:27.600Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.559 34.654 1500.0364 09:02:18.22M 2015-11-04T09:02:27.800Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.558 34.653 1500.0363 09:02:18.42M 2015-11-04T09:02:28.005Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.558 34.653 1500.0365 09:02:18.61M 2015-11-04T09:02:28.210Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.553 34.648 1500.0323 09:02:18.81M 2015-11-04T09:02:28.415Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.553 34.648 1500.0322 09:02:19.03M 2015-11-04T09:02:28.617Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.552 34.646 1500.0309 09:02:19.23M 2015-11-04T09:02:28.820Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.551 34.646 1500.0295 09:02:19.43M 2015-11-04T09:02:29.020Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.551 34.646 1500.0280 09:02:19.63M 2015-11-04T09:02:29.225Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.551 34.646 1500.0281 09:02:19.83M 2015-11-04T09:02:29.430Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.551 34.646 1500.0287 09:02:20.05M 2015-11-04T09:02:29.630Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.558 34.653 1500.0378 09:02:20.25M 2015-11-04T09:02:29.850Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.559 34.653 1500.0394 09:02:20.44M 2015-11-04T09:02:30.040Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.554 34.648 1500.0348 09:02:20.66M 2015-11-04T09:02:30.240Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.553 34.647 1500.0331 09:02:20.84M 2015-11-04T09:02:30.445Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.553 34.647 1500.0337 09:02:21.06M 2015-11-04T09:02:30.645Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.553 34.647 1500.0333 09:02:21.26M 2015-11-04T09:02:30.850Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.552 34.646 1500.0323 09:02:21.46M 2015-11-04T09:02:31.057Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.553 34.647 1500.0333 09:02:21.66M 2015-11-04T09:02:31.257Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.554 34.648 1500.0334 09:02:21.86M 2015-11-04T09:02:31.460Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.554 34.648 1500.0337 09:02:22.08M 2015-11-04T09:02:31.660Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.564 34.657 1500.0449 09:02:22.28M 2015-11-04T09:02:31.860Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.561 34.654 1500.0420 09:02:22.47M 2015-11-04T09:02:32.070Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.560 34.653 1500.0422 09:02:22.67M 2015-11-04T09:02:32.270Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.552 34.646 1500.0320 09:02:22.87M 2015-11-04T09:02:32.475Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.555 34.649 1500.0358 09:02:23.09M 2015-11-04T09:02:32.675Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.553 34.647 1500.0330 09:02:23.29M 2015-11-04T09:02:32.880Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.553 34.647 1500.0321 09:02:23.49M 2015-11-04T09:02:33.080Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.553 34.647 1500.0327 09:02:23.69M 2015-11-04T09:02:33.285Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.552 34.646 1500.0325 09:02:23.89M 2015-11-04T09:02:33.485Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.552 34.646 1500.0315 09:02:24.11M 2015-11-04T09:02:33.690Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.551 34.645 1500.0303 09:02:24.30M 2015-11-04T09:02:33.897Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.550 34.644 1500.0287 09:02:24.50M 2015-11-04T09:02:34.095Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.555 34.649 1500.0344 09:02:24.70M 2015-11-04T09:02:34.315Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.556 34.651 1500.0356 09:02:24.90M 2015-11-04T09:02:34.505Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.557 34.652 1500.0355 09:02:25.14M 2015-11-04T09:02:34.705Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.556 34.652 1500.0334 09:02:25.32M 2015-11-04T09:02:34.905Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.557 34.652 1500.0327 09:02:25.52M 2015-11-04T09:02:35.110Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.557 34.653 1500.0326 09:02:25.72M 2015-11-04T09:02:35.315Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.557 34.653 1500.0336 09:02:25.92M 2015-11-04T09:02:35.515Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.559 34.654 1500.0352 09:02:26.14M 2015-11-04T09:02:35.720Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.558 34.654 1500.0353 09:02:26.33M 2015-11-04T09:02:35.925Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.558 34.654 1500.0353 09:02:26.53M 2015-11-04T09:02:36.125Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.559 34.655 1500.0356 09:02:26.73M 2015-11-04T09:02:36.330Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.560 34.655 1500.0361 09:02:26.93M 2015-11-04T09:02:36.537Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.560 34.656 1500.0364 09:02:27.15M 2015-11-04T09:02:36.737Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.560 34.656 1500.0364 09:02:27.35M 2015-11-04T09:02:36.940Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.561 34.657 1500.0370 09:02:27.55M 2015-11-04T09:02:37.145Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.558 34.652 1500.0359 09:02:27.75M 2015-11-04T09:02:37.374Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.558 34.652 1500.0366 09:02:27.95M 2015-11-04T09:02:37.545Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.558 34.652 1500.0365 09:02:28.17M 2015-11-04T09:02:37.750Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.551 34.646 1500.0283 09:02:28.36M 2015-11-04T09:02:37.950Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.550 34.645 1500.0276 09:02:28.56M 2015-11-04T09:02:38.174Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.550 34.645 1500.0273 09:02:28.76M 2015-11-04T09:02:38.374Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.550 34.645 1500.0269 09:02:28.96M 2015-11-04T09:02:38.565Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.550 34.645 1500.0278 09:02:29.18M 2015-11-04T09:02:38.785Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.559 34.653 1500.0366 09:02:29.38M 2015-11-04T09:02:38.970Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.559 34.654 1500.0369 09:02:29.60M 2015-11-04T09:02:39.170Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.561 34.655 1500.0378 09:02:29.78M 2015-11-04T09:02:39.380Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.562 34.657 1500.0397 09:02:29.98M 2015-11-04T09:02:39.580Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.560 34.655 1500.0370 09:02:30.20M 2015-11-04T09:02:39.780Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.560 34.655 1500.0359 09:02:30.40M 2015-11-04T09:02:39.985Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.552 34.648 1500.0255 09:02:30.59M 2015-11-04T09:02:40.185Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.556 34.652 1500.0298 09:02:30.79M 2015-11-04T09:02:40.390Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.557 34.653 1500.0309 09:02:31.01M 2015-11-04T09:02:40.595Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.558 34.654 1500.0320 09:02:31.21M 2015-11-04T09:02:40.795Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.560 34.656 1500.0345 09:02:31.41M 2015-11-04T09:02:41.000Z|I-OCEAN7-304-XXXX| 26.89 12.944 40.562 34.658 1500.0361 09:02:31.61M 2015-11-04T09:02:41.200Z|I-OCEAN7-304-XXXX| 26.89 12.944 40.565 34.661 1500.0398 09:02:31.81M 2015-11-04T09:02:41.405Z|I-OCEAN7-304-XXXX| 26.89 12.944 40.565 34.661 1500.0391 09:02:32.02M 2015-11-04T09:02:41.610Z|I-OCEAN7-304-XXXX| 26.89 12.944 40.564 34.660 1500.0385 09:02:32.23M 2015-11-04T09:02:41.810Z|I-OCEAN7-304-XXXX| 26.93 12.944 40.562 34.659 1500.0374 09:02:32.43M 2015-11-04T09:02:42.017Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.562 34.658 1500.0376 09:02:32.62M 2015-11-04T09:02:42.216Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.561 34.657 1500.0370 09:02:32.82M 2015-11-04T09:02:42.420Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.559 34.656 1500.0354 09:02:33.04M 2015-11-04T09:02:42.625Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.556 34.653 1500.0316 09:02:33.24M 2015-11-04T09:02:42.825Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.556 34.652 1500.0317 09:02:33.44M 2015-11-04T09:02:43.025Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.556 34.652 1500.0319 09:02:33.64M 2015-11-04T09:02:43.250Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.555 34.651 1500.0308 09:02:33.83M 2015-11-04T09:02:43.435Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.554 34.651 1500.0292 09:02:34.07M 2015-11-04T09:02:43.640Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.554 34.650 1500.0288 09:02:34.25M 2015-11-04T09:02:43.840Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.554 34.650 1500.0299 09:02:34.45M 2015-11-04T09:02:44.045Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.557 34.653 1500.0348 09:02:34.65M 2015-11-04T09:02:44.245Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.558 34.653 1500.0350 09:02:34.85M 2015-11-04T09:02:44.450Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.558 34.653 1500.0349 09:02:35.07M 2015-11-04T09:02:44.650Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.557 34.653 1500.0352 09:02:35.27M 2015-11-04T09:02:44.858Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.558 34.653 1500.0354 09:02:35.47M 2015-11-04T09:02:45.060Z|I-OCEAN7-304-XXXX| 26.95 12.945 40.558 34.653 1500.0353 09:02:35.67M 2015-11-04T09:02:45.260Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.559 34.654 1500.0365 09:02:35.87M 2015-11-04T09:02:45.465Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.559 34.654 1500.0367 09:02:36.09M 2015-11-04T09:02:45.670Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.558 34.653 1500.0364 09:02:36.28M 2015-11-04T09:02:45.870Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.559 34.654 1500.0365 09:02:36.49M 2015-11-04T09:02:46.075Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.559 34.655 1500.0374 09:02:36.68M 2015-11-04T09:02:46.275Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.560 34.655 1500.0381 09:02:36.88M 2015-11-04T09:02:46.485Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.561 34.655 1500.0389 09:02:37.10M 2015-11-04T09:02:46.685Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.561 34.655 1500.0389 09:02:37.30M 2015-11-04T09:02:46.885Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.560 34.655 1500.0394 09:02:37.50M 2015-11-04T09:02:47.090Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.561 34.656 1500.0403 09:02:37.70M 2015-11-04T09:02:47.290Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.561 34.656 1500.0402 09:02:37.90M 2015-11-04T09:02:47.497Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.561 34.656 1500.0406 09:02:38.12M 2015-11-04T09:02:47.720Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.561 34.655 1500.0408 09:02:38.32M 2015-11-04T09:02:47.905Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.554 34.649 1500.0332 09:02:38.53M 2015-11-04T09:02:48.105Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.556 34.651 1500.0361 09:02:38.71M 2015-11-04T09:02:48.305Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.567 34.661 1500.0487 09:02:38.91M 2015-11-04T09:02:48.510Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.568 34.662 1500.0492 09:02:39.13M 2015-11-04T09:02:48.715Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.568 34.662 1500.0492 09:02:39.33M 2015-11-04T09:02:48.915Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.569 34.662 1500.0499 09:02:39.53M 2015-11-04T09:02:49.120Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.569 34.662 1500.0497 09:02:39.73M 2015-11-04T09:02:49.320Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.569 34.662 1500.0497 09:02:39.93M 2015-11-04T09:02:49.525Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.569 34.663 1500.0494 09:02:40.14M 2015-11-04T09:02:49.730Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.569 34.662 1500.0492 09:02:40.34M 2015-11-04T09:02:49.930Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.565 34.659 1500.0447 09:02:40.55M 2015-11-04T09:02:50.136Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.565 34.659 1500.0446 09:02:40.74M 2015-11-04T09:02:50.340Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.564 34.658 1500.0438 09:02:40.94M 2015-11-04T09:02:50.540Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.564 34.658 1500.0425 09:02:41.16M 2015-11-04T09:02:50.740Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.563 34.658 1500.0420 09:02:41.36M 2015-11-04T09:02:50.945Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.563 34.657 1500.0406 09:02:41.56M 2015-11-04T09:02:51.151Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.562 34.657 1500.0396 09:02:41.76M 2015-11-04T09:02:51.355Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.561 34.656 1500.0389 09:02:41.96M 2015-11-04T09:02:51.560Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.560 34.654 1500.0376 09:02:42.18M 2015-11-04T09:02:51.760Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.558 34.653 1500.0364 09:02:42.38M 2015-11-04T09:02:51.960Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.556 34.651 1500.0343 09:02:42.57M 2015-11-04T09:02:52.181Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.556 34.651 1500.0342 09:02:42.77M 2015-11-04T09:02:52.370Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.556 34.651 1500.0339 09:02:43.01M 2015-11-04T09:02:52.571Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.555 34.650 1500.0336 09:02:43.19M 2015-11-04T09:02:52.780Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.555 34.649 1500.0332 09:02:43.39M 2015-11-04T09:02:52.976Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.555 34.649 1500.0338 09:02:43.59M 2015-11-04T09:02:53.214Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.555 34.649 1500.0336 09:02:43.79M 2015-11-04T09:02:53.386Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.554 34.649 1500.0343 09:02:44.01M 2015-11-04T09:02:53.586Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.553 34.648 1500.0328 09:02:44.20M 2015-11-04T09:02:53.791Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.553 34.648 1500.0331 09:02:44.40M 2015-11-04T09:02:53.996Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.553 34.647 1500.0323 09:02:44.60M 2015-11-04T09:02:54.196Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.553 34.648 1500.0309 09:02:44.80M 2015-11-04T09:02:54.401Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.552 34.648 1500.0304 09:02:45.02M 2015-11-04T09:02:54.601Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.553 34.648 1500.0303 09:02:45.22M 2015-11-04T09:02:54.806Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.553 34.648 1500.0308 09:02:45.42M 2015-11-04T09:02:55.006Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.553 34.649 1500.0305 09:02:45.62M 2015-11-04T09:02:55.211Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.554 34.649 1500.0330 09:02:45.82M 2015-11-04T09:02:55.417Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.555 34.649 1500.0344 09:02:46.04M 2015-11-04T09:02:55.621Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.556 34.651 1500.0365 09:02:46.24M 2015-11-04T09:02:55.821Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.557 34.652 1500.0375 09:02:46.43M 2015-11-04T09:02:56.021Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.558 34.653 1500.0376 09:02:46.63M 2015-11-04T09:02:56.226Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.559 34.654 1500.0383 09:02:46.83M 2015-11-04T09:02:56.431Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.557 34.652 1500.0353 09:02:47.05M 2015-11-04T09:02:56.646Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.557 34.651 1500.0361 09:02:47.25M 2015-11-04T09:02:56.836Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.558 34.652 1500.0381 09:02:47.46M 2015-11-04T09:02:57.041Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.559 34.653 1500.0392 09:02:47.65M 2015-11-04T09:02:57.241Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.560 34.654 1500.0406 09:02:47.85M 2015-11-04T09:02:57.446Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.561 34.655 1500.0433 09:02:48.07M 2015-11-04T09:02:57.651Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.563 34.656 1500.0444 09:02:48.27M 2015-11-04T09:02:57.851Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.560 34.654 1500.0416 09:02:48.46M 2015-11-04T09:02:58.058Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.560 34.654 1500.0403 09:02:48.66M 2015-11-04T09:02:58.258Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.559 34.654 1500.0389 09:02:48.86M 2015-11-04T09:02:58.461Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.558 34.653 1500.0370 09:02:49.08M 2015-11-04T09:02:58.661Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.558 34.652 1500.0364 09:02:49.28M 2015-11-04T09:02:58.866Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.557 34.651 1500.0348 09:02:49.48M 2015-11-04T09:02:59.066Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.556 34.650 1500.0344 09:02:49.68M 2015-11-04T09:02:59.271Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.556 34.650 1500.0347 09:02:49.87M 2015-11-04T09:02:59.476Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.556 34.651 1500.0356 09:02:50.10M 2015-11-04T09:02:59.681Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.553 34.648 1500.0319 09:02:50.29M 2015-11-04T09:02:59.881Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.553 34.648 1500.0305 09:02:50.49M 2015-11-04T09:03:00.086Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.552 34.647 1500.0292 09:02:50.69M 2015-11-04T09:03:00.294Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.551 34.647 1500.0282 09:02:50.89M 2015-11-04T09:03:00.486Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.551 34.646 1500.0280 09:02:51.11M 2015-11-04T09:03:00.691Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.551 34.646 1500.0288 09:02:51.31M 2015-11-04T09:03:00.897Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.550 34.645 1500.0280 09:02:51.51M 2015-11-04T09:03:01.116Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.550 34.645 1500.0288 09:02:51.71M 2015-11-04T09:03:01.306Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.551 34.645 1500.0300 09:02:51.92M 2015-11-04T09:03:01.506Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.551 34.645 1500.0304 09:02:52.13M 2015-11-04T09:03:01.711Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.552 34.646 1500.0304 09:02:52.32M 2015-11-04T09:03:01.911Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.552 34.646 1500.0302 09:02:52.52M 2015-11-04T09:03:02.111Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.552 34.647 1500.0305 09:02:52.72M 2015-11-04T09:03:02.321Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.553 34.648 1500.0306 09:02:52.92M 2015-11-04T09:03:02.521Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.554 34.649 1500.0311 09:02:53.14M 2015-11-04T09:03:02.721Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.554 34.649 1500.0323 09:02:53.34M 2015-11-04T09:03:02.926Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.555 34.649 1500.0338 09:02:53.54M 2015-11-04T09:03:03.126Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.556 34.650 1500.0353 09:02:53.74M 2015-11-04T09:03:03.331Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.557 34.651 1500.0361 09:02:53.93M 2015-11-04T09:03:03.538Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.557 34.652 1500.0366 09:02:54.15M 2015-11-04T09:03:03.738Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.562 34.657 1500.0415 09:02:54.35M 2015-11-04T09:03:03.941Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.563 34.658 1500.0421 09:02:54.55M 2015-11-04T09:03:04.146Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.564 34.659 1500.0419 09:02:54.75M 2015-11-04T09:03:04.346Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.565 34.660 1500.0427 09:02:54.95M 2015-11-04T09:03:04.551Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.563 34.658 1500.0403 09:02:55.17M 2015-11-04T09:03:04.751Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.562 34.657 1500.0403 09:02:55.37M 2015-11-04T09:03:04.956Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.561 34.656 1500.0397 09:02:55.57M 2015-11-04T09:03:05.161Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.560 34.655 1500.0381 09:02:55.77M 2015-11-04T09:03:05.361Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.559 34.655 1500.0374 09:02:55.97M 2015-11-04T09:03:05.581Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.558 34.653 1500.0366 09:02:56.18M 2015-11-04T09:03:05.766Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.558 34.652 1500.0361 09:02:56.40M 2015-11-04T09:03:05.971Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.557 34.652 1500.0360 09:02:56.58M 2015-11-04T09:03:06.180Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.557 34.651 1500.0360 09:02:56.78M 2015-11-04T09:03:06.380Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.557 34.651 1500.0371 09:02:57.00M 2015-11-04T09:03:06.581Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.557 34.651 1500.0376 09:02:57.20M 2015-11-04T09:03:06.782Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.557 34.651 1500.0381 09:02:57.40M 2015-11-04T09:03:06.986Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.557 34.651 1500.0375 09:02:57.60M 2015-11-04T09:03:07.186Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.557 34.651 1500.0363 09:02:57.80M 2015-11-04T09:03:07.396Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.556 34.651 1500.0353 09:02:58.01M 2015-11-04T09:03:07.601Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.555 34.650 1500.0342 09:02:58.21M 2015-11-04T09:03:07.801Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.555 34.650 1500.0341 09:02:58.41M 2015-11-04T09:03:08.001Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.555 34.650 1500.0341 09:02:58.61M 2015-11-04T09:03:08.206Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.558 34.652 1500.0364 09:02:58.81M 2015-11-04T09:03:08.406Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.558 34.652 1500.0360 09:02:59.03M 2015-11-04T09:03:08.611Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.558 34.652 1500.0354 09:02:59.23M 2015-11-04T09:03:08.817Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.558 34.653 1500.0348 09:02:59.43M 2015-11-04T09:03:09.017Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.558 34.654 1500.0353 09:02:59.63M 2015-11-04T09:03:09.221Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.559 34.655 1500.0355 09:02:59.83M 2015-11-04T09:03:09.426Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.559 34.655 1500.0352 09:03:00.05M 2015-11-04T09:03:09.626Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.559 34.655 1500.0358 09:03:00.25M 2015-11-04T09:03:09.831Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.559 34.654 1500.0354 09:03:00.44M 2015-11-04T09:03:10.051Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.559 34.654 1500.0360 09:03:00.64M 2015-11-04T09:03:10.231Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.558 34.653 1500.0363 09:03:00.86M 2015-11-04T09:03:10.441Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.558 34.652 1500.0363 09:03:01.06M 2015-11-04T09:03:10.641Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.557 34.652 1500.0356 09:03:01.26M 2015-11-04T09:03:10.846Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.557 34.652 1500.0356 09:03:01.46M 2015-11-04T09:03:11.054Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.556 34.651 1500.0345 09:03:01.66M 2015-11-04T09:03:11.251Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.556 34.650 1500.0341 09:03:01.86M 2015-11-04T09:03:11.457Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.555 34.650 1500.0339 09:03:02.07M 2015-11-04T09:03:11.656Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.555 34.650 1500.0344 09:03:02.27M 2015-11-04T09:03:11.861Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.555 34.649 1500.0349 09:03:02.47M 2015-11-04T09:03:12.061Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.555 34.649 1500.0349 09:03:02.67M 2015-11-04T09:03:12.261Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.556 34.649 1500.0359 09:03:02.87M 2015-11-04T09:03:12.472Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.556 34.650 1500.0366 09:03:03.09M 2015-11-04T09:03:12.672Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.557 34.651 1500.0375 09:03:03.29M 2015-11-04T09:03:12.876Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.557 34.651 1500.0374 09:03:03.49M 2015-11-04T09:03:13.081Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.562 34.656 1500.0435 09:03:03.69M 2015-11-04T09:03:13.281Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.563 34.657 1500.0426 09:03:03.89M 2015-11-04T09:03:13.486Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.563 34.657 1500.0438 09:03:04.11M 2015-11-04T09:03:13.687Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.563 34.657 1500.0441 09:03:04.30M 2015-11-04T09:03:13.894Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.563 34.656 1500.0437 09:03:04.50M 2015-11-04T09:03:14.091Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.562 34.656 1500.0425 09:03:04.70M 2015-11-04T09:03:14.297Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.562 34.656 1500.0424 09:03:04.90M 2015-11-04T09:03:14.522Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.562 34.656 1500.0433 09:03:05.12M 2015-11-04T09:03:14.702Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.556 34.650 1500.0354 09:03:05.34M 2015-11-04T09:03:14.906Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.555 34.650 1500.0345 09:03:05.52M 2015-11-04T09:03:15.106Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.555 34.650 1500.0345 09:03:05.72M 2015-11-04T09:03:15.311Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.556 34.651 1500.0345 09:03:05.92M 2015-11-04T09:03:15.517Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.557 34.652 1500.0360 09:03:06.14M 2015-11-04T09:03:15.717Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.554 34.650 1500.0336 09:03:06.34M 2015-11-04T09:03:15.922Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.554 34.649 1500.0341 09:03:06.53M 2015-11-04T09:03:16.122Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.561 34.655 1500.0413 09:03:06.73M 2015-11-04T09:03:16.327Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.561 34.655 1500.0421 09:03:06.93M 2015-11-04T09:03:16.527Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.562 34.656 1500.0433 09:03:07.15M 2015-11-04T09:03:16.732Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.562 34.656 1500.0450 09:03:07.35M 2015-11-04T09:03:16.938Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.563 34.656 1500.0461 09:03:07.55M 2015-11-04T09:03:17.142Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.564 34.657 1500.0480 09:03:07.74M 2015-11-04T09:03:17.342Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.564 34.658 1500.0477 09:03:07.95M 2015-11-04T09:03:17.547Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.564 34.658 1500.0480 09:03:08.16M 2015-11-04T09:03:17.752Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.564 34.657 1500.0474 09:03:08.36M 2015-11-04T09:03:17.952Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.564 34.657 1500.0471 09:03:08.56M 2015-11-04T09:03:18.152Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.564 34.657 1500.0469 09:03:08.76M 2015-11-04T09:03:18.357Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.563 34.656 1500.0461 09:03:08.96M 2015-11-04T09:03:18.562Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.563 34.655 1500.0460 09:03:09.18M 2015-11-04T09:03:18.762Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.562 34.655 1500.0457 09:03:09.38M 2015-11-04T09:03:18.982Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.562 34.655 1500.0452 09:03:09.58M 2015-11-04T09:03:19.167Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.562 34.655 1500.0442 09:03:09.79M 2015-11-04T09:03:19.372Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.562 34.655 1500.0441 09:03:09.97M 2015-11-04T09:03:19.580Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.562 34.655 1500.0431 09:03:10.19M 2015-11-04T09:03:19.780Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.561 34.654 1500.0411 09:03:10.39M 2015-11-04T09:03:19.982Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.561 34.655 1500.0422 09:03:10.59M 2015-11-04T09:03:20.187Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.562 34.656 1500.0426 09:03:10.79M 2015-11-04T09:03:20.387Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.563 34.656 1500.0426 09:03:11.01M 2015-11-04T09:03:20.592Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.564 34.657 1500.0444 09:03:11.21M 2015-11-04T09:03:20.792Z|I-OCEAN7-304-XXXX| 26.80 12.948 40.564 34.657 1500.0449 09:03:11.41M 2015-11-04T09:03:20.997Z|I-OCEAN7-304-XXXX| 26.75 12.948 40.562 34.656 1500.0421 09:03:11.61M 2015-11-04T09:03:21.202Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.562 34.656 1500.0416 09:03:11.81M 2015-11-04T09:03:21.407Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.561 34.655 1500.0408 09:03:12.02M 2015-11-04T09:03:21.607Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.560 34.654 1500.0392 09:03:12.22M 2015-11-04T09:03:21.807Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.560 34.654 1500.0385 09:03:12.42M 2015-11-04T09:03:22.012Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.560 34.654 1500.0392 09:03:12.62M 2015-11-04T09:03:22.212Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.560 34.654 1500.0396 09:03:12.82M 2015-11-04T09:03:22.417Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.560 34.654 1500.0396 09:03:13.04M 2015-11-04T09:03:22.622Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.560 34.655 1500.0396 09:03:13.24M 2015-11-04T09:03:22.827Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.561 34.655 1500.0402 09:03:13.44M 2015-11-04T09:03:23.027Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.562 34.656 1500.0408 09:03:13.64M 2015-11-04T09:03:23.232Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.562 34.657 1500.0424 09:03:13.84M 2015-11-04T09:03:23.452Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.562 34.657 1500.0421 09:03:14.06M 2015-11-04T09:03:23.637Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.561 34.656 1500.0400 09:03:14.27M 2015-11-04T09:03:23.842Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.561 34.656 1500.0397 09:03:14.45M 2015-11-04T09:03:24.042Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.561 34.656 1500.0392 09:03:14.65M 2015-11-04T09:03:24.242Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.552 34.647 1500.0291 09:03:14.85M 2015-11-04T09:03:24.452Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.551 34.646 1500.0272 09:03:15.07M 2015-11-04T09:03:24.652Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.552 34.648 1500.0300 09:03:15.27M 2015-11-04T09:03:24.858Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.553 34.649 1500.0309 09:03:15.47M 2015-11-04T09:03:25.058Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.554 34.650 1500.0310 09:03:15.67M 2015-11-04T09:03:25.262Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.552 34.649 1500.0286 09:03:15.87M 2015-11-04T09:03:25.462Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.555 34.651 1500.0310 09:03:16.08M 2015-11-04T09:03:25.667Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.555 34.652 1500.0316 09:03:16.28M 2015-11-04T09:03:25.872Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.557 34.653 1500.0330 09:03:16.48M 2015-11-04T09:03:26.072Z|I-OCEAN7-304-XXXX| 27.00 12.945 40.556 34.653 1500.0328 09:03:16.68M 2015-11-04T09:03:26.272Z|I-OCEAN7-304-XXXX| 27.00 12.945 40.556 34.652 1500.0327 09:03:16.88M 2015-11-04T09:03:26.482Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.556 34.652 1500.0325 09:03:17.10M 2015-11-04T09:03:26.682Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.556 34.652 1500.0326 09:03:17.30M 2015-11-04T09:03:26.882Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.556 34.651 1500.0327 09:03:17.50M 2015-11-04T09:03:27.087Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.555 34.651 1500.0327 09:03:17.69M 2015-11-04T09:03:27.292Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.555 34.650 1500.0328 09:03:17.89M 2015-11-04T09:03:27.494Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.554 34.650 1500.0323 09:03:18.11M 2015-11-04T09:03:27.698Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.555 34.650 1500.0322 09:03:18.31M 2015-11-04T09:03:27.917Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.555 34.650 1500.0333 09:03:18.51M 2015-11-04T09:03:28.102Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.555 34.650 1500.0342 09:03:18.73M 2015-11-04T09:03:28.302Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.556 34.650 1500.0361 09:03:18.91M 2015-11-04T09:03:28.507Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.556 34.650 1500.0367 09:03:19.13M 2015-11-04T09:03:28.712Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.556 34.650 1500.0369 09:03:19.33M 2015-11-04T09:03:28.917Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.557 34.651 1500.0365 09:03:19.53M 2015-11-04T09:03:29.117Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.557 34.651 1500.0360 09:03:19.73M 2015-11-04T09:03:29.322Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.556 34.650 1500.0347 09:03:19.92M 2015-11-04T09:03:29.522Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.555 34.649 1500.0336 09:03:20.14M 2015-11-04T09:03:29.727Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.554 34.649 1500.0320 09:03:20.34M 2015-11-04T09:03:29.932Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.554 34.650 1500.0310 09:03:20.54M 2015-11-04T09:03:30.132Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.554 34.649 1500.0303 09:03:20.74M 2015-11-04T09:03:30.332Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.554 34.649 1500.0292 09:03:20.94M 2015-11-04T09:03:30.538Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.554 34.649 1500.0295 09:03:21.16M 2015-11-04T09:03:30.742Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.554 34.649 1500.0306 09:03:21.36M 2015-11-04T09:03:30.942Z|I-OCEAN7-304-XXXX| 26.80 12.946 40.554 34.649 1500.0303 09:03:21.56M 2015-11-04T09:03:31.147Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.555 34.650 1500.0313 09:03:21.76M 2015-11-04T09:03:31.347Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.555 34.650 1500.0310 09:03:21.95M 2015-11-04T09:03:31.552Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.555 34.649 1500.0315 09:03:22.17M 2015-11-04T09:03:31.757Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.555 34.649 1500.0323 09:03:22.37M 2015-11-04T09:03:31.957Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.554 34.649 1500.0326 09:03:22.57M 2015-11-04T09:03:32.162Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.554 34.649 1500.0330 09:03:22.77M 2015-11-04T09:03:32.383Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.555 34.649 1500.0337 09:03:22.97M 2015-11-04T09:03:32.567Z|I-OCEAN7-304-XXXX| 26.79 12.948 40.556 34.649 1500.0347 09:03:23.20M 2015-11-04T09:03:32.772Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.556 34.649 1500.0372 09:03:23.39M 2015-11-04T09:03:32.979Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.555 34.649 1500.0372 09:03:23.59M 2015-11-04T09:03:33.179Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.556 34.649 1500.0387 09:03:23.79M 2015-11-04T09:03:33.382Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.556 34.649 1500.0391 09:03:24.00M 2015-11-04T09:03:33.587Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.556 34.649 1500.0386 09:03:24.20M 2015-11-04T09:03:33.787Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.556 34.649 1500.0378 09:03:24.40M 2015-11-04T09:03:33.987Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.556 34.649 1500.0374 09:03:24.60M 2015-11-04T09:03:34.192Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.555 34.648 1500.0369 09:03:24.80M 2015-11-04T09:03:34.397Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.555 34.648 1500.0369 09:03:25.02M 2015-11-04T09:03:34.602Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.555 34.649 1500.0374 09:03:25.22M 2015-11-04T09:03:34.797Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.555 34.649 1500.0376 09:03:25.42M 2015-11-04T09:03:35.007Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.556 34.649 1500.0378 09:03:25.61M 2015-11-04T09:03:35.207Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.556 34.650 1500.0391 09:03:25.82M 2015-11-04T09:03:35.412Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.557 34.651 1500.0385 09:03:26.03M 2015-11-04T09:03:35.617Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.557 34.651 1500.0377 09:03:26.23M 2015-11-04T09:03:35.854Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.556 34.651 1500.0382 09:03:26.43M 2015-11-04T09:03:36.022Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.557 34.651 1500.0374 09:03:26.63M 2015-11-04T09:03:36.222Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.557 34.651 1500.0367 09:03:26.83M 2015-11-04T09:03:36.427Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.556 34.651 1500.0370 09:03:27.05M 2015-11-04T09:03:36.627Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.556 34.650 1500.0374 09:03:27.25M 2015-11-04T09:03:36.847Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.556 34.650 1500.0374 09:03:27.45M 2015-11-04T09:03:37.037Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.556 34.650 1500.0374 09:03:27.66M 2015-11-04T09:03:37.243Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.557 34.650 1500.0387 09:03:27.85M 2015-11-04T09:03:37.442Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.556 34.650 1500.0371 09:03:28.06M 2015-11-04T09:03:37.642Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.556 34.650 1500.0363 09:03:28.26M 2015-11-04T09:03:37.848Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.556 34.650 1500.0364 09:03:28.46M 2015-11-04T09:03:38.053Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.556 34.650 1500.0367 09:03:28.66M 2015-11-04T09:03:38.253Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.556 34.650 1500.0369 09:03:28.86M 2015-11-04T09:03:38.458Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.556 34.650 1500.0372 09:03:29.08M 2015-11-04T09:03:38.662Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.556 34.650 1500.0371 09:03:29.28M 2015-11-04T09:03:38.862Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.557 34.651 1500.0372 09:03:29.48M 2015-11-04T09:03:39.067Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.557 34.651 1500.0378 09:03:29.67M 2015-11-04T09:03:39.268Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.557 34.651 1500.0381 09:03:29.88M 2015-11-04T09:03:39.688Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.558 34.652 1500.0376 09:03:30.09M 2015-11-04T09:03:39.688Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.557 34.652 1500.0372 09:03:30.38M 2015-11-04T09:03:39.888Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.557 34.652 1500.0366 09:03:30.50M 2015-11-04T09:03:40.092Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.556 34.651 1500.0345 09:03:30.70M 2015-11-04T09:03:40.293Z|I-OCEAN7-304-XXXX| 26.80 12.947 40.558 34.653 1500.0360 09:03:30.90M 2015-11-04T09:03:40.498Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.558 34.653 1500.0359 09:03:31.12M 2015-11-04T09:03:40.698Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.559 34.654 1500.0365 09:03:31.32M 2015-11-04T09:03:40.934Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.559 34.654 1500.0363 09:03:31.52M 2015-11-04T09:03:41.103Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.555 34.651 1500.0322 09:03:31.72M 2015-11-04T09:03:41.323Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.554 34.650 1500.0313 09:03:31.91M 2015-11-04T09:03:41.508Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.554 34.650 1500.0310 09:03:32.15M 2015-11-04T09:03:41.713Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.555 34.650 1500.0319 09:03:32.33M 2015-11-04T09:03:41.918Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.556 34.651 1500.0328 09:03:32.53M 2015-11-04T09:03:42.168Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.557 34.652 1500.0333 09:03:32.73M 2015-11-04T09:03:42.323Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.557 34.652 1500.0337 09:03:32.97M 2015-11-04T09:03:42.528Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.557 34.653 1500.0341 09:03:33.15M 2015-11-04T09:03:42.728Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.563 34.659 1500.0408 09:03:33.35M 2015-11-04T09:03:42.933Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.564 34.659 1500.0417 09:03:33.55M 2015-11-04T09:03:43.138Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.565 34.660 1500.0420 09:03:33.74M 2015-11-04T09:03:43.338Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.560 34.655 1500.0366 09:03:33.95M 2015-11-04T09:03:43.543Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.559 34.654 1500.0355 09:03:34.16M 2015-11-04T09:03:43.743Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.558 34.653 1500.0349 09:03:34.36M 2015-11-04T09:03:43.948Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.558 34.653 1500.0354 09:03:34.56M 2015-11-04T09:03:44.153Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.558 34.653 1500.0353 09:03:34.76M 2015-11-04T09:03:44.353Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.558 34.653 1500.0353 09:03:34.96M 2015-11-04T09:03:44.553Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.561 34.658 1500.0342 09:03:35.18M 2015-11-04T09:03:44.758Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.556 34.653 1500.0284 09:03:35.37M 2015-11-04T09:03:44.963Z|I-OCEAN7-304-XXXX| 26.89 12.943 40.555 34.653 1500.0272 09:03:35.57M 2015-11-04T09:03:45.163Z|I-OCEAN7-304-XXXX| 26.91 12.943 40.555 34.652 1500.0259 09:03:35.77M 2015-11-04T09:03:45.368Z|I-OCEAN7-304-XXXX| 26.90 12.943 40.554 34.652 1500.0248 09:03:35.97M 2015-11-04T09:03:45.573Z|I-OCEAN7-304-XXXX| 26.94 12.943 40.553 34.651 1500.0248 09:03:36.19M 2015-11-04T09:03:45.793Z|I-OCEAN7-304-XXXX| 26.93 12.943 40.558 34.656 1500.0291 09:03:36.39M 2015-11-04T09:03:45.980Z|I-OCEAN7-304-XXXX| 26.96 12.942 40.558 34.656 1500.0287 09:03:36.61M 2015-11-04T09:03:46.183Z|I-OCEAN7-304-XXXX| 26.96 12.943 40.557 34.655 1500.0277 09:03:36.79M 2015-11-04T09:03:46.383Z|I-OCEAN7-304-XXXX| 26.92 12.943 40.556 34.654 1500.0265 09:03:37.01M 2015-11-04T09:03:46.588Z|I-OCEAN7-304-XXXX| 26.91 12.943 40.557 34.655 1500.0278 09:03:37.21M 2015-11-04T09:03:46.788Z|I-OCEAN7-304-XXXX| 26.93 12.944 40.557 34.654 1500.0294 09:03:37.41M 2015-11-04T09:03:46.993Z|I-OCEAN7-304-XXXX| 26.93 12.944 40.556 34.653 1500.0303 09:03:37.60M 2015-11-04T09:03:47.198Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.557 34.653 1500.0320 09:03:37.80M 2015-11-04T09:03:47.398Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.551 34.648 1500.0267 09:03:38.02M 2015-11-04T09:03:47.603Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.550 34.646 1500.0269 09:03:38.22M 2015-11-04T09:03:47.803Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.549 34.645 1500.0258 09:03:38.42M 2015-11-04T09:03:48.008Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.548 34.643 1500.0260 09:03:38.62M 2015-11-04T09:03:48.208Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.547 34.642 1500.0260 09:03:38.82M 2015-11-04T09:03:48.413Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.547 34.642 1500.0270 09:03:39.04M 2015-11-04T09:03:48.613Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.548 34.642 1500.0275 09:03:39.24M 2015-11-04T09:03:48.818Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.548 34.642 1500.0278 09:03:39.43M 2015-11-04T09:03:49.023Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.548 34.642 1500.0288 09:03:39.63M 2015-11-04T09:03:49.223Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.549 34.642 1500.0300 09:03:39.83M 2015-11-04T09:03:49.428Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.550 34.643 1500.0310 09:03:40.05M 2015-11-04T09:03:49.628Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.551 34.645 1500.0330 09:03:40.25M 2015-11-04T09:03:49.833Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.551 34.645 1500.0321 09:03:40.45M 2015-11-04T09:03:50.038Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.552 34.645 1500.0322 09:03:40.65M 2015-11-04T09:03:50.258Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.551 34.645 1500.0308 09:03:40.85M 2015-11-04T09:03:50.443Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.551 34.645 1500.0303 09:03:41.08M 2015-11-04T09:03:50.648Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.551 34.646 1500.0299 09:03:41.27M 2015-11-04T09:03:50.854Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.551 34.646 1500.0297 09:03:41.46M 2015-11-04T09:03:51.053Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.551 34.646 1500.0286 09:03:41.66M 2015-11-04T09:03:51.253Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.552 34.647 1500.0294 09:03:41.86M 2015-11-04T09:03:51.458Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.552 34.647 1500.0300 09:03:42.08M 2015-11-04T09:03:51.663Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.553 34.647 1500.0308 09:03:42.28M 2015-11-04T09:03:51.894Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.553 34.648 1500.0315 09:03:42.48M 2015-11-04T09:03:52.068Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.554 34.649 1500.0321 09:03:42.68M 2015-11-04T09:03:52.268Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.555 34.650 1500.0341 09:03:42.88M 2015-11-04T09:03:52.478Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.556 34.651 1500.0359 09:03:43.09M 2015-11-04T09:03:52.678Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.557 34.651 1500.0359 09:03:43.30M 2015-11-04T09:03:52.883Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.557 34.651 1500.0360 09:03:43.49M 2015-11-04T09:03:53.083Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.557 34.652 1500.0376 09:03:43.69M 2015-11-04T09:03:53.288Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.557 34.652 1500.0371 09:03:43.89M 2015-11-04T09:03:53.488Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.558 34.652 1500.0372 09:03:44.11M 2015-11-04T09:03:53.693Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.558 34.652 1500.0370 09:03:44.31M 2015-11-04T09:03:53.893Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.557 34.652 1500.0361 09:03:44.51M 2015-11-04T09:03:54.098Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.556 34.651 1500.0352 09:03:44.71M 2015-11-04T09:03:54.298Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.556 34.651 1500.0344 09:03:44.91M 2015-11-04T09:03:54.503Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.556 34.651 1500.0348 09:03:45.12M 2015-11-04T09:03:54.723Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.557 34.652 1500.0342 09:03:45.32M 2015-11-04T09:03:54.913Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.558 34.653 1500.0350 09:03:45.54M 2015-11-04T09:03:55.113Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.558 34.654 1500.0348 09:03:45.72M 2015-11-04T09:03:55.334Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.558 34.654 1500.0350 09:03:45.92M 2015-11-04T09:03:55.518Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.559 34.654 1500.0358 09:03:46.14M 2015-11-04T09:03:55.723Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.559 34.654 1500.0371 09:03:46.34M 2015-11-04T09:03:55.923Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.559 34.654 1500.0381 09:03:46.54M 2015-11-04T09:03:56.128Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.559 34.653 1500.0381 09:03:46.74M 2015-11-04T09:03:56.328Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.558 34.652 1500.0380 09:03:46.94M 2015-11-04T09:03:56.533Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.558 34.652 1500.0382 09:03:47.15M 2015-11-04T09:03:56.738Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.558 34.652 1500.0381 09:03:47.36M 2015-11-04T09:03:56.938Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.557 34.651 1500.0376 09:03:47.55M 2015-11-04T09:03:57.143Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.557 34.651 1500.0370 09:03:47.75M 2015-11-04T09:03:57.348Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.557 34.650 1500.0374 09:03:47.95M 2015-11-04T09:03:57.553Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.556 34.649 1500.0371 09:03:48.17M 2015-11-04T09:03:57.753Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.555 34.648 1500.0370 09:03:48.37M 2015-11-04T09:03:57.953Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.557 34.650 1500.0397 09:03:48.57M 2015-11-04T09:03:58.158Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.557 34.650 1500.0402 09:03:48.77M 2015-11-04T09:03:58.363Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.558 34.651 1500.0405 09:03:48.96M 2015-11-04T09:03:58.563Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.558 34.651 1500.0410 09:03:49.19M 2015-11-04T09:03:58.768Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.559 34.652 1500.0415 09:03:49.39M 2015-11-04T09:03:58.973Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.559 34.653 1500.0415 09:03:49.58M 2015-11-04T09:03:59.193Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.560 34.653 1500.0420 09:03:49.78M 2015-11-04T09:03:59.380Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.560 34.653 1500.0421 09:03:50.02M 2015-11-04T09:03:59.579Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.560 34.653 1500.0417 09:03:50.20M 2015-11-04T09:03:59.783Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.559 34.653 1500.0413 09:03:50.40M 2015-11-04T09:03:59.988Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.558 34.652 1500.0400 09:03:50.60M 2015-11-04T09:04:00.188Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.560 34.654 1500.0417 09:03:50.80M 2015-11-04T09:04:00.393Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.560 34.654 1500.0415 09:03:51.02M 2015-11-04T09:04:00.598Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.560 34.653 1500.0420 09:03:51.21M 2015-11-04T09:04:00.798Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.560 34.654 1500.0421 09:03:51.41M 2015-11-04T09:04:00.998Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.561 34.655 1500.0436 09:03:51.61M 2015-11-04T09:04:01.204Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.562 34.655 1500.0450 09:03:51.81M 2015-11-04T09:04:01.409Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.563 34.657 1500.0463 09:03:52.03M 2015-11-04T09:04:01.609Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.564 34.658 1500.0480 09:03:52.23M 2015-11-04T09:04:01.813Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.565 34.658 1500.0481 09:03:52.43M 2015-11-04T09:04:02.019Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.559 34.653 1500.0421 09:03:52.63M 2015-11-04T09:04:02.219Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.559 34.653 1500.0419 09:03:52.83M 2015-11-04T09:04:02.423Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.559 34.653 1500.0430 09:03:53.05M 2015-11-04T09:04:02.654Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.559 34.653 1500.0426 09:03:53.25M 2015-11-04T09:04:02.824Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.559 34.652 1500.0421 09:03:53.45M 2015-11-04T09:04:03.034Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.558 34.652 1500.0417 09:03:53.64M 2015-11-04T09:04:03.234Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.558 34.651 1500.0414 09:03:53.84M 2015-11-04T09:04:03.439Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.557 34.650 1500.0403 09:03:54.06M 2015-11-04T09:04:03.654Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.557 34.650 1500.0403 09:03:54.26M 2015-11-04T09:04:03.844Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.558 34.651 1500.0409 09:03:54.47M 2015-11-04T09:04:04.049Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.559 34.652 1500.0420 09:03:54.66M 2015-11-04T09:04:04.249Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.560 34.653 1500.0419 09:03:54.86M 2015-11-04T09:04:04.454Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.561 34.654 1500.0426 09:03:55.08M 2015-11-04T09:04:04.659Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.562 34.655 1500.0430 09:03:55.27M 2015-11-04T09:04:04.859Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.562 34.659 1500.0367 09:03:55.48M 2015-11-04T09:04:05.064Z|I-OCEAN7-304-XXXX| 26.85 12.944 40.560 34.656 1500.0336 09:03:55.67M 2015-11-04T09:04:05.264Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.562 34.659 1500.0350 09:03:55.87M 2015-11-04T09:04:05.469Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.563 34.660 1500.0365 09:03:56.09M 2015-11-04T09:04:05.674Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.565 34.661 1500.0374 09:03:56.29M 2015-11-04T09:04:05.874Z|I-OCEAN7-304-XXXX| 26.77 12.944 40.566 34.663 1500.0383 09:03:56.49M 2015-11-04T09:04:06.079Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.567 34.664 1500.0393 09:03:56.69M 2015-11-04T09:04:06.279Z|I-OCEAN7-304-XXXX| 26.75 12.944 40.568 34.665 1500.0394 09:03:56.89M 2015-11-04T09:04:06.484Z|I-OCEAN7-304-XXXX| 26.74 12.944 40.561 34.659 1500.0321 09:03:57.11M 2015-11-04T09:04:06.689Z|I-OCEAN7-304-XXXX| 26.78 12.944 40.561 34.658 1500.0322 09:03:57.31M 2015-11-04T09:04:06.889Z|I-OCEAN7-304-XXXX| 26.80 12.944 40.561 34.658 1500.0338 09:03:57.50M 2015-11-04T09:04:07.094Z|I-OCEAN7-304-XXXX| 26.79 12.944 40.562 34.659 1500.0352 09:03:57.70M 2015-11-04T09:04:07.294Z|I-OCEAN7-304-XXXX| 26.79 12.945 40.563 34.659 1500.0369 09:03:57.90M 2015-11-04T09:04:07.544Z|I-OCEAN7-304-XXXX| 26.77 12.945 40.560 34.656 1500.0330 09:03:58.12M 2015-11-04T09:04:07.699Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.559 34.655 1500.0336 09:03:58.37M 2015-11-04T09:04:07.904Z|I-OCEAN7-304-XXXX| 26.83 12.945 40.559 34.655 1500.0343 09:03:58.52M 2015-11-04T09:04:08.124Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.559 34.654 1500.0355 09:03:58.72M 2015-11-04T09:04:08.309Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.559 34.654 1500.0355 09:03:58.93M 2015-11-04T09:04:08.514Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.559 34.654 1500.0366 09:03:59.14M 2015-11-04T09:04:08.719Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.559 34.654 1500.0369 09:03:59.34M 2015-11-04T09:04:08.919Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.559 34.654 1500.0371 09:03:59.53M 2015-11-04T09:04:09.124Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.559 34.654 1500.0383 09:03:59.73M 2015-11-04T09:04:09.324Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.559 34.654 1500.0387 09:03:59.93M 2015-11-04T09:04:09.529Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.559 34.653 1500.0387 09:04:00.15M 2015-11-04T09:04:09.734Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.558 34.652 1500.0382 09:04:00.35M 2015-11-04T09:04:09.934Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.558 34.652 1500.0382 09:04:00.55M 2015-11-04T09:04:10.134Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.557 34.652 1500.0381 09:04:00.75M 2015-11-04T09:04:10.339Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.557 34.651 1500.0382 09:04:00.95M 2015-11-04T09:04:10.544Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.557 34.651 1500.0392 09:04:01.17M 2015-11-04T09:04:10.744Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.557 34.651 1500.0386 09:04:01.36M 2015-11-04T09:04:10.949Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.557 34.651 1500.0387 09:04:01.56M 2015-11-04T09:04:11.149Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.557 34.652 1500.0385 09:04:01.76M 2015-11-04T09:04:11.354Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.557 34.652 1500.0376 09:04:01.96M 2015-11-04T09:04:11.559Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.557 34.652 1500.0378 09:04:02.18M 2015-11-04T09:04:11.764Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.557 34.652 1500.0371 09:04:02.38M 2015-11-04T09:04:11.964Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.557 34.652 1500.0367 09:04:02.58M 2015-11-04T09:04:12.164Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.557 34.651 1500.0366 09:04:02.78M 2015-11-04T09:04:12.369Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.556 34.651 1500.0364 09:04:02.97M 2015-11-04T09:04:12.594Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.560 34.655 1500.0398 09:04:03.20M 2015-11-04T09:04:12.780Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.560 34.655 1500.0394 09:04:03.41M 2015-11-04T09:04:12.980Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.561 34.656 1500.0394 09:04:03.59M 2015-11-04T09:04:13.184Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.561 34.656 1500.0403 09:04:03.79M 2015-11-04T09:04:13.384Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.561 34.656 1500.0405 09:04:04.01M 2015-11-04T09:04:13.592Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.561 34.656 1500.0403 09:04:04.21M 2015-11-04T09:04:13.794Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.561 34.656 1500.0402 09:04:04.41M 2015-11-04T09:04:13.994Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.561 34.656 1500.0393 09:04:04.61M 2015-11-04T09:04:14.194Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.561 34.656 1500.0391 09:04:04.81M 2015-11-04T09:04:14.404Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.560 34.655 1500.0374 09:04:05.02M 2015-11-04T09:04:14.604Z|I-OCEAN7-304-XXXX| 26.79 12.946 40.560 34.655 1500.0360 09:04:05.23M 2015-11-04T09:04:14.804Z|I-OCEAN7-304-XXXX| 26.78 12.946 40.560 34.655 1500.0355 09:04:05.42M 2015-11-04T09:04:15.009Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.560 34.655 1500.0359 09:04:05.62M 2015-11-04T09:04:15.214Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.559 34.655 1500.0358 09:04:05.82M 2015-11-04T09:04:15.414Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.559 34.654 1500.0355 09:04:06.04M 2015-11-04T09:04:15.619Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.559 34.654 1500.0358 09:04:06.24M 2015-11-04T09:04:15.824Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.559 34.654 1500.0361 09:04:06.44M 2015-11-04T09:04:16.024Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.559 34.654 1500.0363 09:04:06.64M 2015-11-04T09:04:16.229Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.559 34.654 1500.0366 09:04:06.84M 2015-11-04T09:04:16.429Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.557 34.652 1500.0338 09:04:07.06M 2015-11-04T09:04:16.634Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.556 34.651 1500.0331 09:04:07.25M 2015-11-04T09:04:16.839Z|I-OCEAN7-304-XXXX| 26.79 12.947 40.555 34.650 1500.0322 09:04:07.45M 2015-11-04T09:04:17.054Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.555 34.649 1500.0325 09:04:07.65M 2015-11-04T09:04:17.244Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.555 34.649 1500.0319 09:04:07.87M 2015-11-04T09:04:17.444Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.554 34.649 1500.0316 09:04:08.07M 2015-11-04T09:04:17.649Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.560 34.655 1500.0394 09:04:08.27M 2015-11-04T09:04:17.854Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.561 34.655 1500.0399 09:04:08.47M 2015-11-04T09:04:18.054Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.561 34.656 1500.0415 09:04:08.67M 2015-11-04T09:04:18.259Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.562 34.657 1500.0420 09:04:08.87M 2015-11-04T09:04:18.464Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.563 34.657 1500.0426 09:04:09.09M 2015-11-04T09:04:18.664Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.562 34.657 1500.0424 09:04:09.28M 2015-11-04T09:04:18.869Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.561 34.656 1500.0404 09:04:09.48M 2015-11-04T09:04:19.069Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.560 34.655 1500.0394 09:04:09.68M 2015-11-04T09:04:19.279Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.559 34.654 1500.0392 09:04:09.88M 2015-11-04T09:04:19.474Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.559 34.653 1500.0386 09:04:10.10M 2015-11-04T09:04:19.679Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.558 34.653 1500.0381 09:04:10.30M 2015-11-04T09:04:19.884Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.557 34.652 1500.0374 09:04:10.50M 2015-11-04T09:04:20.084Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.557 34.652 1500.0364 09:04:10.70M 2015-11-04T09:04:20.289Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.558 34.653 1500.0377 09:04:10.90M 2015-11-04T09:04:20.489Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.557 34.652 1500.0371 09:04:11.11M 2015-11-04T09:04:20.689Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.557 34.652 1500.0374 09:04:11.31M 2015-11-04T09:04:20.899Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.558 34.652 1500.0381 09:04:11.51M 2015-11-04T09:04:21.099Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.558 34.653 1500.0391 09:04:11.71M 2015-11-04T09:04:21.304Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.559 34.654 1500.0404 09:04:11.91M 2015-11-04T09:04:21.524Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.557 34.652 1500.0383 09:04:12.13M 2015-11-04T09:04:21.709Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.557 34.651 1500.0370 09:04:12.34M 2015-11-04T09:04:21.914Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.556 34.651 1500.0356 09:04:12.53M 2015-11-04T09:04:22.114Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.557 34.652 1500.0358 09:04:12.73M 2015-11-04T09:04:22.314Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.558 34.652 1500.0387 09:04:12.92M 2015-11-04T09:04:22.519Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.553 34.647 1500.0337 09:04:13.14M 2015-11-04T09:04:22.729Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.553 34.647 1500.0332 09:04:13.34M 2015-11-04T09:04:22.925Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.553 34.647 1500.0331 09:04:13.54M 2015-11-04T09:04:23.129Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.552 34.647 1500.0321 09:04:13.74M 2015-11-04T09:04:23.334Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.553 34.647 1500.0332 09:04:13.94M 2015-11-04T09:04:23.540Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.553 34.647 1500.0338 09:04:14.16M 2015-11-04T09:04:23.740Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.553 34.647 1500.0344 09:04:14.36M 2015-11-04T09:04:23.944Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.553 34.647 1500.0337 09:04:14.56M 2015-11-04T09:04:24.144Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.554 34.647 1500.0337 09:04:14.76M 2015-11-04T09:04:24.349Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.555 34.648 1500.0345 09:04:14.96M 2015-11-04T09:04:24.550Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.556 34.650 1500.0359 09:04:15.17M 2015-11-04T09:04:24.759Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.557 34.650 1500.0370 09:04:15.37M 2015-11-04T09:04:24.959Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.557 34.652 1500.0367 09:04:15.57M 2015-11-04T09:04:25.159Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.558 34.653 1500.0375 09:04:15.77M 2015-11-04T09:04:25.364Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.559 34.653 1500.0377 09:04:15.97M 2015-11-04T09:04:25.569Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.560 34.654 1500.0378 09:04:16.19M 2015-11-04T09:04:25.774Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.560 34.655 1500.0374 09:04:16.39M 2015-11-04T09:04:25.990Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.560 34.656 1500.0378 09:04:16.59M 2015-11-04T09:04:26.181Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.561 34.656 1500.0378 09:04:16.80M 2015-11-04T09:04:26.380Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.561 34.656 1500.0382 09:04:17.01M 2015-11-04T09:04:26.580Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.560 34.655 1500.0376 09:04:17.21M 2015-11-04T09:04:26.785Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.560 34.655 1500.0374 09:04:17.40M 2015-11-04T09:04:26.990Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.560 34.655 1500.0378 09:04:17.60M 2015-11-04T09:04:27.190Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.560 34.655 1500.0388 09:04:17.80M 2015-11-04T09:04:27.395Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.559 34.653 1500.0391 09:04:18.02M 2015-11-04T09:04:27.600Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.559 34.653 1500.0386 09:04:18.22M 2015-11-04T09:04:27.805Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.558 34.652 1500.0381 09:04:18.42M 2015-11-04T09:04:28.014Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.557 34.652 1500.0382 09:04:18.62M 2015-11-04T09:04:28.205Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.557 34.651 1500.0386 09:04:18.82M 2015-11-04T09:04:28.410Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.557 34.651 1500.0380 09:04:19.03M 2015-11-04T09:04:28.617Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.557 34.651 1500.0372 09:04:19.23M 2015-11-04T09:04:28.817Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.557 34.652 1500.0376 09:04:19.43M 2015-11-04T09:04:29.020Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.557 34.652 1500.0377 09:04:19.63M 2015-11-04T09:04:29.225Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.558 34.652 1500.0385 09:04:19.83M 2015-11-04T09:04:29.425Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.558 34.652 1500.0381 09:04:20.05M 2015-11-04T09:04:29.630Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.558 34.652 1500.0385 09:04:20.25M 2015-11-04T09:04:29.830Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.558 34.652 1500.0389 09:04:20.45M 2015-11-04T09:04:30.030Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.558 34.652 1500.0383 09:04:20.65M 2015-11-04T09:04:30.240Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.558 34.652 1500.0376 09:04:20.84M 2015-11-04T09:04:30.455Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.558 34.653 1500.0371 09:04:21.07M 2015-11-04T09:04:30.645Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.558 34.653 1500.0369 09:04:21.28M 2015-11-04T09:04:30.845Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.559 34.654 1500.0374 09:04:21.46M 2015-11-04T09:04:31.050Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.559 34.654 1500.0369 09:04:21.66M 2015-11-04T09:04:31.250Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.559 34.655 1500.0353 09:04:21.86M 2015-11-04T09:04:31.457Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.559 34.655 1500.0349 09:04:22.08M 2015-11-04T09:04:31.660Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.559 34.654 1500.0348 09:04:22.28M 2015-11-04T09:04:31.860Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.558 34.654 1500.0352 09:04:22.48M 2015-11-04T09:04:32.065Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.558 34.654 1500.0350 09:04:22.68M 2015-11-04T09:04:32.270Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.558 34.654 1500.0352 09:04:22.88M 2015-11-04T09:04:32.470Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.558 34.654 1500.0347 09:04:23.09M 2015-11-04T09:04:32.675Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.558 34.654 1500.0347 09:04:23.29M 2015-11-04T09:04:32.880Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.558 34.653 1500.0343 09:04:23.49M 2015-11-04T09:04:33.080Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.558 34.653 1500.0347 09:04:23.69M 2015-11-04T09:04:33.285Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.557 34.652 1500.0354 09:04:23.89M 2015-11-04T09:04:33.485Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.556 34.650 1500.0338 09:04:24.11M 2015-11-04T09:04:33.690Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.556 34.650 1500.0341 09:04:24.31M 2015-11-04T09:04:33.897Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.556 34.650 1500.0347 09:04:24.51M 2015-11-04T09:04:34.096Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.556 34.650 1500.0360 09:04:24.71M 2015-11-04T09:04:34.300Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.556 34.650 1500.0367 09:04:24.91M 2015-11-04T09:04:34.500Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.556 34.650 1500.0365 09:04:25.13M 2015-11-04T09:04:34.705Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.556 34.650 1500.0360 09:04:25.32M 2015-11-04T09:04:34.925Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.557 34.651 1500.0366 09:04:25.52M 2015-11-04T09:04:35.110Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.557 34.651 1500.0365 09:04:25.74M 2015-11-04T09:04:35.315Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.557 34.651 1500.0343 09:04:25.92M 2015-11-04T09:04:35.534Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.556 34.651 1500.0344 09:04:26.14M 2015-11-04T09:04:35.715Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.556 34.651 1500.0338 09:04:26.34M 2015-11-04T09:04:35.925Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.557 34.652 1500.0334 09:04:26.54M 2015-11-04T09:04:36.125Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.557 34.652 1500.0338 09:04:26.74M 2015-11-04T09:04:36.334Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.557 34.652 1500.0333 09:04:26.93M 2015-11-04T09:04:36.538Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.557 34.652 1500.0333 09:04:27.16M 2015-11-04T09:04:36.737Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.556 34.652 1500.0333 09:04:27.36M 2015-11-04T09:04:36.940Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.556 34.651 1500.0337 09:04:27.55M 2015-11-04T09:04:37.145Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.556 34.651 1500.0342 09:04:27.75M 2015-11-04T09:04:37.345Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.560 34.655 1500.0392 09:04:27.95M 2015-11-04T09:04:37.545Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.561 34.655 1500.0393 09:04:28.17M 2015-11-04T09:04:37.750Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.561 34.656 1500.0398 09:04:28.37M 2015-11-04T09:04:37.955Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.556 34.651 1500.0345 09:04:28.57M 2015-11-04T09:04:38.174Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.556 34.651 1500.0341 09:04:28.77M 2015-11-04T09:04:38.360Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.555 34.650 1500.0336 09:04:28.97M 2015-11-04T09:04:38.560Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.555 34.650 1500.0331 09:04:29.18M 2015-11-04T09:04:38.765Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.555 34.650 1500.0336 09:04:29.38M 2015-11-04T09:04:38.970Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.554 34.648 1500.0327 09:04:29.58M 2015-11-04T09:04:39.170Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.554 34.649 1500.0333 09:04:29.78M 2015-11-04T09:04:39.390Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.554 34.648 1500.0341 09:04:30.00M 2015-11-04T09:04:39.580Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.554 34.649 1500.0348 09:04:30.21M 2015-11-04T09:04:39.780Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.554 34.649 1500.0339 09:04:30.40M 2015-11-04T09:04:39.980Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.554 34.649 1500.0339 09:04:30.60M 2015-11-04T09:04:40.185Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.554 34.649 1500.0331 09:04:30.79M 2015-11-04T09:04:40.390Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.554 34.649 1500.0330 09:04:31.01M 2015-11-04T09:04:40.590Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.554 34.649 1500.0337 09:04:31.21M 2015-11-04T09:04:40.795Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.555 34.649 1500.0344 09:04:31.41M 2015-11-04T09:04:40.995Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.555 34.650 1500.0348 09:04:31.61M 2015-11-04T09:04:41.200Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.555 34.650 1500.0352 09:04:31.81M 2015-11-04T09:04:41.405Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.555 34.650 1500.0352 09:04:32.03M 2015-11-04T09:04:41.605Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.563 34.657 1500.0435 09:04:32.23M 2015-11-04T09:04:41.810Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.563 34.657 1500.0431 09:04:32.43M 2015-11-04T09:04:42.017Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.557 34.652 1500.0363 09:04:32.63M 2015-11-04T09:04:42.220Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.556 34.651 1500.0348 09:04:32.83M 2015-11-04T09:04:42.420Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.555 34.650 1500.0343 09:04:33.05M 2015-11-04T09:04:42.625Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.554 34.650 1500.0320 09:04:33.25M 2015-11-04T09:04:42.825Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.553 34.648 1500.0315 09:04:33.44M 2015-11-04T09:04:43.030Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.552 34.647 1500.0306 09:04:33.64M 2015-11-04T09:04:43.230Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.551 34.645 1500.0295 09:04:33.84M 2015-11-04T09:04:43.435Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.550 34.645 1500.0302 09:04:34.06M 2015-11-04T09:04:43.635Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.551 34.645 1500.0313 09:04:34.26M 2015-11-04T09:04:43.860Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.552 34.646 1500.0320 09:04:34.46M 2015-11-04T09:04:44.045Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.552 34.646 1500.0326 09:04:34.67M 2015-11-04T09:04:44.245Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.553 34.647 1500.0343 09:04:34.86M 2015-11-04T09:04:44.450Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.554 34.648 1500.0358 09:04:35.07M 2015-11-04T09:04:44.658Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.555 34.649 1500.0361 09:04:35.27M 2015-11-04T09:04:44.858Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.555 34.649 1500.0363 09:04:35.47M 2015-11-04T09:04:45.060Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.555 34.649 1500.0361 09:04:35.67M 2015-11-04T09:04:45.260Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.558 34.652 1500.0399 09:04:35.87M 2015-11-04T09:04:45.465Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.558 34.652 1500.0402 09:04:36.09M 2015-11-04T09:04:45.670Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.558 34.652 1500.0400 09:04:36.29M 2015-11-04T09:04:45.870Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.558 34.654 1500.0332 09:04:36.49M 2015-11-04T09:04:46.070Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.557 34.653 1500.0319 09:04:36.69M 2015-11-04T09:04:46.280Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.556 34.652 1500.0309 09:04:36.88M 2015-11-04T09:04:46.480Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.556 34.652 1500.0306 09:04:37.11M 2015-11-04T09:04:46.685Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.556 34.652 1500.0314 09:04:37.30M 2015-11-04T09:04:46.885Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.556 34.651 1500.0319 09:04:37.50M 2015-11-04T09:04:47.085Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.555 34.651 1500.0302 09:04:37.70M 2015-11-04T09:04:47.290Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.557 34.652 1500.0320 09:04:37.90M 2015-11-04T09:04:47.497Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.556 34.651 1500.0320 09:04:38.12M 2015-11-04T09:04:47.700Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.556 34.651 1500.0331 09:04:38.32M 2015-11-04T09:04:47.901Z|I-OCEAN7-304-XXXX| 26.82 12.946 40.557 34.652 1500.0347 09:04:38.52M 2015-11-04T09:04:48.106Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.557 34.652 1500.0359 09:04:38.72M 2015-11-04T09:04:48.326Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.558 34.652 1500.0383 09:04:38.92M 2015-11-04T09:04:48.511Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.558 34.652 1500.0392 09:04:39.15M 2015-11-04T09:04:48.716Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.559 34.652 1500.0416 09:04:39.33M 2015-11-04T09:04:48.915Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.559 34.651 1500.0426 09:04:39.53M 2015-11-04T09:04:49.120Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.559 34.651 1500.0435 09:04:39.73M 2015-11-04T09:04:49.326Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.559 34.652 1500.0441 09:04:39.93M 2015-11-04T09:04:49.526Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.556 34.648 1500.0402 09:04:40.15M 2015-11-04T09:04:49.731Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.559 34.651 1500.0432 09:04:40.35M 2015-11-04T09:04:49.930Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.559 34.652 1500.0435 09:04:40.55M 2015-11-04T09:04:50.138Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.559 34.652 1500.0437 09:04:40.74M 2015-11-04T09:04:50.338Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.559 34.652 1500.0435 09:04:40.94M 2015-11-04T09:04:50.541Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.560 34.652 1500.0436 09:04:41.16M 2015-11-04T09:04:50.746Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.560 34.653 1500.0437 09:04:41.36M 2015-11-04T09:04:50.946Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.560 34.653 1500.0447 09:04:41.56M 2015-11-04T09:04:51.151Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.561 34.654 1500.0450 09:04:41.76M 2015-11-04T09:04:51.351Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.561 34.654 1500.0442 09:04:41.96M 2015-11-04T09:04:51.556Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.560 34.654 1500.0427 09:04:42.18M 2015-11-04T09:04:51.761Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.559 34.653 1500.0422 09:04:42.38M 2015-11-04T09:04:51.966Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.559 34.653 1500.0416 09:04:42.58M 2015-11-04T09:04:52.166Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.559 34.653 1500.0406 09:04:42.78M 2015-11-04T09:04:52.371Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.558 34.652 1500.0397 09:04:42.97M 2015-11-04T09:04:52.571Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.558 34.652 1500.0391 09:04:43.19M 2015-11-04T09:04:52.786Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.557 34.651 1500.0381 09:04:43.39M 2015-11-04T09:04:52.980Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.561 34.655 1500.0427 09:04:43.60M 2015-11-04T09:04:53.181Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.562 34.656 1500.0432 09:04:43.79M 2015-11-04T09:04:53.386Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.562 34.656 1500.0442 09:04:44.01M 2015-11-04T09:04:53.586Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.562 34.656 1500.0442 09:04:44.21M 2015-11-04T09:04:53.791Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.562 34.656 1500.0433 09:04:44.41M 2015-11-04T09:04:53.991Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.563 34.657 1500.0435 09:04:44.61M 2015-11-04T09:04:54.196Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.563 34.657 1500.0435 09:04:44.81M 2015-11-04T09:04:54.401Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.563 34.658 1500.0430 09:04:45.03M 2015-11-04T09:04:54.601Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.562 34.657 1500.0427 09:04:45.22M 2015-11-04T09:04:54.806Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.562 34.657 1500.0406 09:04:45.42M 2015-11-04T09:04:55.011Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.561 34.656 1500.0399 09:04:45.62M 2015-11-04T09:04:55.211Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.561 34.656 1500.0387 09:04:45.82M 2015-11-04T09:04:55.454Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.560 34.656 1500.0374 09:04:46.04M 2015-11-04T09:04:55.616Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.560 34.655 1500.0365 09:04:46.24M 2015-11-04T09:04:55.821Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.559 34.655 1500.0349 09:04:46.44M 2015-11-04T09:04:56.026Z|I-OCEAN7-304-XXXX| 26.82 12.945 40.559 34.655 1500.0332 09:04:46.64M 2015-11-04T09:04:56.226Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.559 34.655 1500.0334 09:04:46.84M 2015-11-04T09:04:56.431Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.559 34.655 1500.0343 09:04:47.05M 2015-11-04T09:04:56.631Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.559 34.655 1500.0353 09:04:47.25M 2015-11-04T09:04:56.836Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.559 34.655 1500.0356 09:04:47.45M 2015-11-04T09:04:57.036Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.559 34.654 1500.0363 09:04:47.65M 2015-11-04T09:04:57.258Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.559 34.654 1500.0365 09:04:47.85M 2015-11-04T09:04:57.446Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.559 34.653 1500.0375 09:04:48.09M 2015-11-04T09:04:57.646Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.559 34.653 1500.0374 09:04:48.27M 2015-11-04T09:04:57.851Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.559 34.654 1500.0382 09:04:48.47M 2015-11-04T09:04:58.058Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.559 34.654 1500.0386 09:04:48.67M 2015-11-04T09:04:58.258Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.559 34.653 1500.0387 09:04:48.87M 2015-11-04T09:04:58.461Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.559 34.653 1500.0385 09:04:49.08M 2015-11-04T09:04:58.666Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.559 34.653 1500.0385 09:04:49.29M 2015-11-04T09:04:58.866Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.558 34.652 1500.0393 09:04:49.48M 2015-11-04T09:04:59.066Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.558 34.652 1500.0392 09:04:49.68M 2015-11-04T09:04:59.271Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.557 34.651 1500.0389 09:04:49.88M 2015-11-04T09:04:59.472Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.557 34.651 1500.0378 09:04:50.10M 2015-11-04T09:04:59.676Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.556 34.650 1500.0365 09:04:50.30M 2015-11-04T09:04:59.881Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.556 34.650 1500.0359 09:04:50.50M 2015-11-04T09:05:00.086Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.556 34.651 1500.0352 09:04:50.70M 2015-11-04T09:05:00.286Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.651 1500.0354 09:04:50.90M 2015-11-04T09:05:00.486Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.556 34.650 1500.0344 09:04:51.11M 2015-11-04T09:05:00.691Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.555 34.650 1500.0337 09:04:51.31M 2015-11-04T09:05:00.934Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.554 34.649 1500.0323 09:04:51.51M 2015-11-04T09:05:01.101Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.554 34.649 1500.0315 09:04:51.71M 2015-11-04T09:05:01.301Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.554 34.649 1500.0323 09:04:51.91M 2015-11-04T09:05:01.506Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.554 34.649 1500.0327 09:04:52.13M 2015-11-04T09:05:01.721Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.554 34.649 1500.0316 09:04:52.33M 2015-11-04T09:05:01.911Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.554 34.650 1500.0314 09:04:52.54M 2015-11-04T09:05:02.116Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.555 34.650 1500.0319 09:04:52.73M 2015-11-04T09:05:02.316Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.555 34.651 1500.0321 09:04:52.93M 2015-11-04T09:05:02.521Z|I-OCEAN7-304-XXXX| 27.00 12.945 40.556 34.652 1500.0328 09:04:53.14M 2015-11-04T09:05:02.722Z|I-OCEAN7-304-XXXX| 26.95 12.945 40.555 34.651 1500.0319 09:04:53.34M 2015-11-04T09:05:02.926Z|I-OCEAN7-304-XXXX| 26.95 12.945 40.555 34.651 1500.0316 09:04:53.54M 2015-11-04T09:05:03.132Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.555 34.651 1500.0320 09:04:53.74M 2015-11-04T09:05:03.331Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.555 34.651 1500.0323 09:04:53.94M 2015-11-04T09:05:03.537Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.555 34.651 1500.0327 09:04:54.16M 2015-11-04T09:05:03.741Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.556 34.651 1500.0325 09:04:54.36M 2015-11-04T09:05:03.941Z|I-OCEAN7-304-XXXX| 26.95 12.945 40.557 34.652 1500.0339 09:04:54.56M 2015-11-04T09:05:04.146Z|I-OCEAN7-304-XXXX| 26.95 12.945 40.557 34.653 1500.0344 09:04:54.76M 2015-11-04T09:05:04.346Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.558 34.653 1500.0350 09:04:54.96M 2015-11-04T09:05:04.551Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.558 34.653 1500.0359 09:04:55.17M 2015-11-04T09:05:04.751Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.558 34.652 1500.0370 09:04:55.37M 2015-11-04T09:05:04.956Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.557 34.651 1500.0377 09:04:55.57M 2015-11-04T09:05:05.161Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.557 34.651 1500.0378 09:04:55.77M 2015-11-04T09:05:05.361Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.556 34.650 1500.0372 09:04:55.97M 2015-11-04T09:05:05.566Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.556 34.650 1500.0372 09:04:56.19M 2015-11-04T09:05:05.771Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.557 34.650 1500.0382 09:04:56.39M 2015-11-04T09:05:05.971Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.557 34.650 1500.0398 09:04:56.59M 2015-11-04T09:05:06.191Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.557 34.651 1500.0403 09:04:56.79M 2015-11-04T09:05:06.379Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.558 34.652 1500.0413 09:04:57.02M 2015-11-04T09:05:06.581Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.557 34.650 1500.0388 09:04:57.20M 2015-11-04T09:05:06.781Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.557 34.650 1500.0393 09:04:57.40M 2015-11-04T09:05:06.986Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.557 34.650 1500.0400 09:04:57.60M 2015-11-04T09:05:07.191Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.557 34.650 1500.0415 09:04:57.80M 2015-11-04T09:05:07.391Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.557 34.650 1500.0409 09:04:58.02M 2015-11-04T09:05:07.596Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.557 34.650 1500.0399 09:04:58.22M 2015-11-04T09:05:07.801Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.556 34.650 1500.0388 09:04:58.42M 2015-11-04T09:05:08.001Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.556 34.650 1500.0374 09:04:58.62M 2015-11-04T09:05:08.206Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.557 34.650 1500.0377 09:04:58.82M 2015-11-04T09:05:08.406Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.557 34.651 1500.0386 09:04:59.04M 2015-11-04T09:05:08.611Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.558 34.651 1500.0393 09:04:59.23M 2015-11-04T09:05:08.811Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.557 34.651 1500.0389 09:04:59.43M 2015-11-04T09:05:09.017Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.558 34.651 1500.0386 09:04:59.63M 2015-11-04T09:05:09.221Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.557 34.651 1500.0386 09:04:59.83M 2015-11-04T09:05:09.421Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.557 34.651 1500.0376 09:05:00.05M 2015-11-04T09:05:09.626Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.557 34.650 1500.0370 09:05:00.25M 2015-11-04T09:05:09.831Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.556 34.650 1500.0364 09:05:00.45M 2015-11-04T09:05:10.031Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.556 34.650 1500.0363 09:05:00.65M 2015-11-04T09:05:10.236Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.555 34.649 1500.0356 09:05:00.84M 2015-11-04T09:05:10.441Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.554 34.648 1500.0355 09:05:01.06M 2015-11-04T09:05:10.658Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.553 34.646 1500.0347 09:05:01.26M 2015-11-04T09:05:10.841Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.554 34.647 1500.0359 09:05:01.48M 2015-11-04T09:05:11.046Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.554 34.647 1500.0365 09:05:01.66M 2015-11-04T09:05:11.246Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.555 34.647 1500.0378 09:05:01.86M 2015-11-04T09:05:11.451Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.555 34.648 1500.0378 09:05:02.08M 2015-11-04T09:05:11.658Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.555 34.648 1500.0385 09:05:02.28M 2015-11-04T09:05:11.862Z|I-OCEAN7-304-XXXX| 26.84 12.949 40.556 34.648 1500.0393 09:05:02.48M 2015-11-04T09:05:12.062Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.557 34.650 1500.0413 09:05:02.68M 2015-11-04T09:05:12.267Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.557 34.650 1500.0414 09:05:02.87M 2015-11-04T09:05:12.467Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.557 34.649 1500.0420 09:05:03.09M 2015-11-04T09:05:12.672Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.557 34.649 1500.0424 09:05:03.29M 2015-11-04T09:05:12.872Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.557 34.650 1500.0425 09:05:03.49M 2015-11-04T09:05:13.082Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.558 34.650 1500.0430 09:05:03.69M 2015-11-04T09:05:13.282Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.558 34.650 1500.0424 09:05:03.89M 2015-11-04T09:05:13.482Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.557 34.650 1500.0416 09:05:04.11M 2015-11-04T09:05:13.687Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.557 34.649 1500.0404 09:05:04.31M 2015-11-04T09:05:13.887Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.556 34.649 1500.0386 09:05:04.51M 2015-11-04T09:05:14.092Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.555 34.649 1500.0378 09:05:04.70M 2015-11-04T09:05:14.297Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.555 34.649 1500.0369 09:05:04.90M 2015-11-04T09:05:14.497Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.555 34.649 1500.0367 09:05:05.12M 2015-11-04T09:05:14.734Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.555 34.649 1500.0364 09:05:05.32M 2015-11-04T09:05:14.907Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.556 34.650 1500.0369 09:05:05.52M 2015-11-04T09:05:15.122Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.555 34.649 1500.0361 09:05:05.72M 2015-11-04T09:05:15.312Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.555 34.649 1500.0370 09:05:05.94M 2015-11-04T09:05:15.512Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.556 34.650 1500.0387 09:05:06.14M 2015-11-04T09:05:15.717Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.557 34.650 1500.0393 09:05:06.34M 2015-11-04T09:05:15.928Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.557 34.651 1500.0408 09:05:06.54M 2015-11-04T09:05:16.122Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.558 34.651 1500.0414 09:05:06.73M 2015-11-04T09:05:16.327Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.557 34.651 1500.0406 09:05:06.93M 2015-11-04T09:05:16.527Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.556 34.650 1500.0391 09:05:07.15M 2015-11-04T09:05:16.732Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.556 34.649 1500.0392 09:05:07.35M 2015-11-04T09:05:16.938Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.556 34.648 1500.0393 09:05:07.55M 2015-11-04T09:05:17.142Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.555 34.648 1500.0386 09:05:07.75M 2015-11-04T09:05:17.342Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.555 34.647 1500.0382 09:05:07.95M 2015-11-04T09:05:17.542Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.554 34.647 1500.0376 09:05:08.17M 2015-11-04T09:05:17.747Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.553 34.646 1500.0370 09:05:08.37M 2015-11-04T09:05:17.952Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.552 34.645 1500.0354 09:05:08.56M 2015-11-04T09:05:18.152Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.551 34.645 1500.0331 09:05:08.77M 2015-11-04T09:05:18.357Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.551 34.645 1500.0311 09:05:08.96M 2015-11-04T09:05:18.562Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.550 34.644 1500.0302 09:05:09.18M 2015-11-04T09:05:18.762Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.549 34.643 1500.0293 09:05:09.38M 2015-11-04T09:05:18.967Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.549 34.643 1500.0277 09:05:09.58M 2015-11-04T09:05:19.172Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.549 34.643 1500.0275 09:05:09.78M 2015-11-04T09:05:19.372Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.549 34.643 1500.0270 09:05:10.00M 2015-11-04T09:05:19.592Z|I-OCEAN7-304-XXXX| 26.84 12.947 40.559 34.653 1500.0385 09:05:10.20M 2015-11-04T09:05:19.814Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.561 34.655 1500.0386 09:05:10.41M 2015-11-04T09:05:19.982Z|I-OCEAN7-304-XXXX| 26.78 12.947 40.559 34.654 1500.0366 09:05:10.60M 2015-11-04T09:05:20.182Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.559 34.653 1500.0372 09:05:10.80M 2015-11-04T09:05:20.387Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.558 34.652 1500.0361 09:05:11.01M 2015-11-04T09:05:20.592Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.556 34.651 1500.0348 09:05:11.21M 2015-11-04T09:05:20.792Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.555 34.650 1500.0331 09:05:11.41M 2015-11-04T09:05:20.997Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.554 34.649 1500.0322 09:05:11.61M 2015-11-04T09:05:21.202Z|I-OCEAN7-304-XXXX| 26.81 12.947 40.553 34.647 1500.0314 09:05:11.81M 2015-11-04T09:05:21.402Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.552 34.646 1500.0315 09:05:12.03M 2015-11-04T09:05:21.607Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.552 34.646 1500.0313 09:05:12.23M 2015-11-04T09:05:21.807Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.552 34.646 1500.0317 09:05:12.43M 2015-11-04T09:05:22.012Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.552 34.646 1500.0317 09:05:12.63M 2015-11-04T09:05:22.212Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.552 34.646 1500.0328 09:05:12.83M 2015-11-04T09:05:22.412Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.553 34.647 1500.0336 09:05:13.04M 2015-11-04T09:05:22.617Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.552 34.646 1500.0336 09:05:13.24M 2015-11-04T09:05:22.827Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.553 34.646 1500.0360 09:05:13.44M 2015-11-04T09:05:23.027Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.551 34.645 1500.0336 09:05:13.64M 2015-11-04T09:05:23.227Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.551 34.645 1500.0328 09:05:13.84M 2015-11-04T09:05:23.432Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.551 34.645 1500.0326 09:05:14.06M 2015-11-04T09:05:23.632Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.551 34.646 1500.0322 09:05:14.26M 2015-11-04T09:05:23.842Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.552 34.646 1500.0328 09:05:14.45M 2015-11-04T09:05:24.058Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.552 34.646 1500.0334 09:05:14.66M 2015-11-04T09:05:24.242Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.552 34.647 1500.0330 09:05:14.87M 2015-11-04T09:05:24.447Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.552 34.647 1500.0321 09:05:15.07M 2015-11-04T09:05:24.652Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.553 34.647 1500.0326 09:05:15.27M 2015-11-04T09:05:24.854Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.553 34.648 1500.0332 09:05:15.47M 2015-11-04T09:05:25.058Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.554 34.649 1500.0349 09:05:15.67M 2015-11-04T09:05:25.258Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.554 34.648 1500.0348 09:05:15.87M 2015-11-04T09:05:25.462Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.553 34.647 1500.0333 09:05:16.09M 2015-11-04T09:05:25.662Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.551 34.646 1500.0315 09:05:16.29M 2015-11-04T09:05:25.872Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.552 34.646 1500.0316 09:05:16.49M 2015-11-04T09:05:26.072Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.552 34.646 1500.0309 09:05:16.69M 2015-11-04T09:05:26.272Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.552 34.647 1500.0315 09:05:16.88M 2015-11-04T09:05:26.477Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.552 34.647 1500.0320 09:05:17.10M 2015-11-04T09:05:26.682Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.552 34.647 1500.0322 09:05:17.30M 2015-11-04T09:05:26.887Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.552 34.647 1500.0331 09:05:17.50M 2015-11-04T09:05:27.087Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.553 34.647 1500.0330 09:05:17.70M 2015-11-04T09:05:27.287Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.553 34.647 1500.0327 09:05:17.90M 2015-11-04T09:05:27.492Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.552 34.647 1500.0327 09:05:18.12M 2015-11-04T09:05:27.692Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.555 34.649 1500.0353 09:05:18.32M 2015-11-04T09:05:27.897Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.555 34.649 1500.0348 09:05:18.51M 2015-11-04T09:05:28.102Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.555 34.650 1500.0349 09:05:18.71M 2015-11-04T09:05:28.307Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.555 34.650 1500.0347 09:05:18.91M 2015-11-04T09:05:28.522Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.556 34.650 1500.0348 09:05:19.13M 2015-11-04T09:05:28.712Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.556 34.651 1500.0352 09:05:19.34M 2015-11-04T09:05:28.912Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.556 34.651 1500.0355 09:05:19.53M 2015-11-04T09:05:29.117Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.557 34.652 1500.0369 09:05:19.73M 2015-11-04T09:05:29.322Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.557 34.651 1500.0372 09:05:19.93M 2015-11-04T09:05:29.522Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.557 34.651 1500.0370 09:05:20.15M 2015-11-04T09:05:29.727Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.556 34.650 1500.0366 09:05:20.35M 2015-11-04T09:05:29.927Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.555 34.649 1500.0359 09:05:20.55M 2015-11-04T09:05:30.127Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.555 34.649 1500.0352 09:05:20.74M 2015-11-04T09:05:30.332Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.554 34.648 1500.0352 09:05:20.94M 2015-11-04T09:05:30.538Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.554 34.648 1500.0352 09:05:21.16M 2015-11-04T09:05:30.742Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.554 34.648 1500.0355 09:05:21.36M 2015-11-04T09:05:30.947Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.555 34.648 1500.0358 09:05:21.56M 2015-11-04T09:05:31.147Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.555 34.649 1500.0366 09:05:21.76M 2015-11-04T09:05:31.352Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.556 34.649 1500.0370 09:05:21.96M 2015-11-04T09:05:31.552Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.556 34.650 1500.0366 09:05:22.18M 2015-11-04T09:05:31.757Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.556 34.650 1500.0364 09:05:22.38M 2015-11-04T09:05:31.957Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.556 34.650 1500.0365 09:05:22.58M 2015-11-04T09:05:32.162Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.556 34.649 1500.0365 09:05:22.77M 2015-11-04T09:05:32.367Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.556 34.650 1500.0369 09:05:22.97M 2015-11-04T09:05:32.567Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.556 34.650 1500.0366 09:05:23.19M 2015-11-04T09:05:32.772Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.557 34.650 1500.0382 09:05:23.39M 2015-11-04T09:05:32.993Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.558 34.651 1500.0393 09:05:23.59M 2015-11-04T09:05:33.178Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.558 34.652 1500.0394 09:05:23.81M 2015-11-04T09:05:33.414Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.558 34.652 1500.0402 09:05:24.01M 2015-11-04T09:05:33.582Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.558 34.652 1500.0396 09:05:24.21M 2015-11-04T09:05:33.832Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.558 34.652 1500.0392 09:05:24.41M 2015-11-04T09:05:33.992Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.558 34.652 1500.0396 09:05:24.65M 2015-11-04T09:05:34.192Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.558 34.652 1500.0386 09:05:24.81M 2015-11-04T09:05:34.398Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.558 34.651 1500.0396 09:05:25.02M 2015-11-04T09:05:34.598Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.558 34.651 1500.0400 09:05:25.22M 2015-11-04T09:05:34.814Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.558 34.652 1500.0408 09:05:25.42M 2015-11-04T09:05:35.008Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.559 34.652 1500.0406 09:05:25.62M 2015-11-04T09:05:35.208Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.559 34.652 1500.0405 09:05:25.82M 2015-11-04T09:05:35.412Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.559 34.653 1500.0408 09:05:26.04M 2015-11-04T09:05:35.618Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.560 34.654 1500.0410 09:05:26.24M 2015-11-04T09:05:35.818Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.561 34.655 1500.0416 09:05:26.44M 2015-11-04T09:05:36.054Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.557 34.651 1500.0381 09:05:26.64M 2015-11-04T09:05:36.222Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.556 34.650 1500.0371 09:05:26.84M 2015-11-04T09:05:36.422Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.554 34.648 1500.0344 09:05:27.05M 2015-11-04T09:05:36.628Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.563 34.657 1500.0446 09:05:27.25M 2015-11-04T09:05:36.832Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.563 34.657 1500.0452 09:05:27.45M 2015-11-04T09:05:37.033Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.564 34.658 1500.0452 09:05:27.65M 2015-11-04T09:05:37.243Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.564 34.658 1500.0458 09:05:27.85M 2015-11-04T09:05:37.458Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.565 34.659 1500.0465 09:05:28.07M 2015-11-04T09:05:37.648Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.558 34.652 1500.0392 09:05:28.29M 2015-11-04T09:05:37.848Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.557 34.650 1500.0380 09:05:28.47M 2015-11-04T09:05:38.048Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.556 34.649 1500.0385 09:05:28.67M 2015-11-04T09:05:38.253Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.555 34.648 1500.0375 09:05:28.86M 2015-11-04T09:05:38.458Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.553 34.646 1500.0371 09:05:29.08M 2015-11-04T09:05:38.658Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.555 34.648 1500.0389 09:05:29.28M 2015-11-04T09:05:38.868Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.553 34.646 1500.0371 09:05:29.48M 2015-11-04T09:05:39.063Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.553 34.646 1500.0376 09:05:29.68M 2015-11-04T09:05:39.268Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.554 34.647 1500.0381 09:05:29.88M 2015-11-04T09:05:39.473Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.554 34.647 1500.0391 09:05:30.10M 2015-11-04T09:05:39.673Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.555 34.647 1500.0396 09:05:30.30M 2015-11-04T09:05:39.883Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.549 34.642 1500.0327 09:05:30.50M 2015-11-04T09:05:40.083Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.548 34.641 1500.0313 09:05:30.70M 2015-11-04T09:05:40.283Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.550 34.643 1500.0336 09:05:30.89M 2015-11-04T09:05:40.488Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.551 34.644 1500.0347 09:05:31.11M 2015-11-04T09:05:40.693Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.553 34.646 1500.0358 09:05:31.31M 2015-11-04T09:05:40.893Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.554 34.647 1500.0352 09:05:31.51M 2015-11-04T09:05:41.098Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.555 34.648 1500.0360 09:05:31.71M 2015-11-04T09:05:41.298Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.556 34.650 1500.0377 09:05:31.91M 2015-11-04T09:05:41.503Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.558 34.651 1500.0383 09:05:32.13M 2015-11-04T09:05:41.703Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.559 34.653 1500.0398 09:05:32.33M 2015-11-04T09:05:41.928Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.560 34.653 1500.0404 09:05:32.53M 2015-11-04T09:05:42.113Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.561 34.654 1500.0409 09:05:32.74M 2015-11-04T09:05:42.313Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.561 34.655 1500.0427 09:05:32.92M 2015-11-04T09:05:42.518Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.562 34.655 1500.0426 09:05:33.14M 2015-11-04T09:05:42.723Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.561 34.655 1500.0421 09:05:33.34M 2015-11-04T09:05:42.923Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.566 34.659 1500.0472 09:05:33.54M 2015-11-04T09:05:43.128Z|I-OCEAN7-304-XXXX| 26.81 12.948 40.566 34.659 1500.0471 09:05:33.74M 2015-11-04T09:05:43.328Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.566 34.659 1500.0477 09:05:33.94M 2015-11-04T09:05:43.533Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.565 34.658 1500.0481 09:05:34.16M 2015-11-04T09:05:43.733Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.564 34.657 1500.0480 09:05:34.36M 2015-11-04T09:05:43.988Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.552 34.645 1500.0353 09:05:34.55M 2015-11-04T09:05:44.143Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.549 34.642 1500.0319 09:05:34.80M 2015-11-04T09:05:44.343Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.550 34.643 1500.0337 09:05:34.95M 2015-11-04T09:05:44.548Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.551 34.644 1500.0350 09:05:35.17M 2015-11-04T09:05:44.748Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.552 34.645 1500.0363 09:05:35.37M 2015-11-04T09:05:44.953Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.552 34.645 1500.0361 09:05:35.57M 2015-11-04T09:05:45.153Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.558 34.651 1500.0422 09:05:35.77M 2015-11-04T09:05:45.358Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.559 34.651 1500.0430 09:05:35.97M 2015-11-04T09:05:45.563Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.559 34.652 1500.0428 09:05:36.19M 2015-11-04T09:05:45.768Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.559 34.652 1500.0432 09:05:36.39M 2015-11-04T09:05:45.968Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.560 34.652 1500.0439 09:05:36.59M 2015-11-04T09:05:46.173Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.560 34.653 1500.0446 09:05:36.78M 2015-11-04T09:05:46.393Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.560 34.653 1500.0447 09:05:37.00M 2015-11-04T09:05:46.578Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.560 34.652 1500.0444 09:05:37.22M 2015-11-04T09:05:46.779Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.560 34.653 1500.0436 09:05:37.40M 2015-11-04T09:05:46.983Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.559 34.652 1500.0425 09:05:37.60M 2015-11-04T09:05:47.188Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.559 34.653 1500.0422 09:05:37.80M 2015-11-04T09:05:47.388Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.559 34.653 1500.0424 09:05:38.02M 2015-11-04T09:05:47.593Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.559 34.653 1500.0424 09:05:38.22M 2015-11-04T09:05:47.793Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.559 34.653 1500.0417 09:05:38.42M 2015-11-04T09:05:47.998Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.559 34.653 1500.0415 09:05:38.61M 2015-11-04T09:05:48.203Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.559 34.653 1500.0416 09:05:38.81M 2015-11-04T09:05:48.403Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.560 34.653 1500.0415 09:05:39.03M 2015-11-04T09:05:48.608Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.560 34.654 1500.0427 09:05:39.23M 2015-11-04T09:05:48.813Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.557 34.651 1500.0397 09:05:39.43M 2015-11-04T09:05:49.058Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.558 34.651 1500.0402 09:05:39.63M 2015-11-04T09:05:49.218Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.558 34.651 1500.0402 09:05:39.87M 2015-11-04T09:05:49.418Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.559 34.652 1500.0406 09:05:40.05M 2015-11-04T09:05:49.623Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.557 34.651 1500.0387 09:05:40.24M 2015-11-04T09:05:49.823Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.557 34.651 1500.0378 09:05:40.45M 2015-11-04T09:05:50.028Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.557 34.651 1500.0366 09:05:40.64M 2015-11-04T09:05:50.233Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.556 34.651 1500.0364 09:05:40.84M 2015-11-04T09:05:50.433Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.556 34.650 1500.0353 09:05:41.06M 2015-11-04T09:05:50.638Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.554 34.648 1500.0336 09:05:41.26M 2015-11-04T09:05:50.858Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.553 34.648 1500.0327 09:05:41.46M 2015-11-04T09:05:51.043Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.552 34.647 1500.0314 09:05:41.68M 2015-11-04T09:05:51.248Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.553 34.647 1500.0316 09:05:41.86M 2015-11-04T09:05:51.448Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.553 34.647 1500.0319 09:05:42.08M 2015-11-04T09:05:51.653Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.553 34.648 1500.0323 09:05:42.28M 2015-11-04T09:05:51.858Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.553 34.648 1500.0322 09:05:42.48M 2015-11-04T09:05:52.058Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.553 34.648 1500.0315 09:05:42.68M 2015-11-04T09:05:52.294Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.553 34.648 1500.0320 09:05:42.87M 2015-11-04T09:05:52.463Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.553 34.648 1500.0322 09:05:43.09M 2015-11-04T09:05:52.668Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.553 34.647 1500.0323 09:05:43.29M 2015-11-04T09:05:52.873Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.559 34.653 1500.0408 09:05:43.49M 2015-11-04T09:05:53.073Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.559 34.653 1500.0406 09:05:43.69M 2015-11-04T09:05:53.278Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.559 34.653 1500.0403 09:05:43.89M 2015-11-04T09:05:53.483Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.559 34.653 1500.0388 09:05:44.11M 2015-11-04T09:05:53.683Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.559 34.653 1500.0386 09:05:44.31M 2015-11-04T09:05:53.888Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.558 34.653 1500.0380 09:05:44.51M 2015-11-04T09:05:54.133Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.558 34.653 1500.0372 09:05:44.70M 2015-11-04T09:05:54.293Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.558 34.653 1500.0372 09:05:44.95M 2015-11-04T09:05:54.498Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.557 34.652 1500.0361 09:05:45.12M 2015-11-04T09:05:54.698Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.556 34.651 1500.0344 09:05:45.32M 2015-11-04T09:05:54.903Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.555 34.650 1500.0330 09:05:45.52M 2015-11-04T09:05:55.103Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.555 34.650 1500.0328 09:05:45.72M 2015-11-04T09:05:55.323Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.554 34.649 1500.0321 09:05:45.92M 2015-11-04T09:05:55.508Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.554 34.649 1500.0310 09:05:46.15M 2015-11-04T09:05:55.713Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.553 34.649 1500.0297 09:05:46.34M 2015-11-04T09:05:55.918Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.553 34.648 1500.0294 09:05:46.53M 2015-11-04T09:05:56.118Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.553 34.648 1500.0304 09:05:46.74M 2015-11-04T09:05:56.323Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.553 34.648 1500.0309 09:05:46.93M 2015-11-04T09:05:56.523Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.553 34.648 1500.0310 09:05:47.15M 2015-11-04T09:05:56.733Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.554 34.648 1500.0317 09:05:47.35M 2015-11-04T09:05:56.933Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.554 34.648 1500.0321 09:05:47.55M 2015-11-04T09:05:57.138Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.554 34.648 1500.0323 09:05:47.75M 2015-11-04T09:05:57.338Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.554 34.648 1500.0330 09:05:47.95M 2015-11-04T09:05:57.539Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.554 34.648 1500.0339 09:05:48.17M 2015-11-04T09:05:57.744Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.555 34.649 1500.0360 09:05:48.37M 2015-11-04T09:05:57.949Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.556 34.649 1500.0370 09:05:48.57M 2015-11-04T09:05:58.149Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.556 34.649 1500.0378 09:05:48.76M 2015-11-04T09:05:58.354Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.556 34.649 1500.0389 09:05:48.96M 2015-11-04T09:05:58.559Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.556 34.649 1500.0389 09:05:49.18M 2015-11-04T09:05:58.759Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.555 34.649 1500.0386 09:05:49.38M 2015-11-04T09:05:58.959Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.555 34.649 1500.0383 09:05:49.58M 2015-11-04T09:05:59.214Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.555 34.649 1500.0380 09:05:49.78M 2015-11-04T09:05:59.369Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.555 34.649 1500.0383 09:05:50.04M 2015-11-04T09:05:59.573Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.555 34.649 1500.0388 09:05:50.20M 2015-11-04T09:05:59.794Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.556 34.649 1500.0396 09:05:50.40M 2015-11-04T09:05:59.979Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.556 34.649 1500.0398 09:05:50.61M 2015-11-04T09:06:00.197Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.557 34.650 1500.0398 09:05:50.79M 2015-11-04T09:06:00.384Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.557 34.650 1500.0400 09:05:51.01M 2015-11-04T09:06:00.584Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.557 34.651 1500.0396 09:05:51.21M 2015-11-04T09:06:00.789Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.557 34.651 1500.0387 09:05:51.41M 2015-11-04T09:06:00.994Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.557 34.651 1500.0392 09:05:51.61M 2015-11-04T09:06:01.194Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.557 34.651 1500.0377 09:05:51.81M 2015-11-04T09:06:01.399Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.557 34.651 1500.0374 09:05:52.03M 2015-11-04T09:06:01.604Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.557 34.651 1500.0372 09:05:52.22M 2015-11-04T09:06:01.804Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.557 34.651 1500.0375 09:05:52.43M 2015-11-04T09:06:02.009Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.557 34.651 1500.0375 09:05:52.62M 2015-11-04T09:06:02.209Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.557 34.651 1500.0375 09:05:52.82M 2015-11-04T09:06:02.414Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.557 34.651 1500.0366 09:05:53.04M 2015-11-04T09:06:02.619Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.556 34.651 1500.0350 09:05:53.24M 2015-11-04T09:06:02.819Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.556 34.651 1500.0347 09:05:53.44M 2015-11-04T09:06:03.024Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.556 34.651 1500.0342 09:05:53.64M 2015-11-04T09:06:03.254Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.555 34.649 1500.0350 09:05:53.84M 2015-11-04T09:06:03.434Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.554 34.648 1500.0342 09:05:54.06M 2015-11-04T09:06:03.634Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.554 34.648 1500.0343 09:05:54.26M 2015-11-04T09:06:03.837Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.558 34.652 1500.0380 09:05:54.46M 2015-11-04T09:06:04.039Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.559 34.653 1500.0391 09:05:54.66M 2015-11-04T09:06:04.304Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.560 34.654 1500.0393 09:05:54.85M 2015-11-04T09:06:04.444Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.560 34.654 1500.0398 09:05:55.13M 2015-11-04T09:06:04.649Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.560 34.655 1500.0404 09:05:55.27M 2015-11-04T09:06:04.849Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.562 34.656 1500.0410 09:05:55.47M 2015-11-04T09:06:05.054Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.563 34.657 1500.0422 09:05:55.67M 2015-11-04T09:06:05.254Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.563 34.658 1500.0410 09:05:55.87M 2015-11-04T09:06:05.459Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.563 34.657 1500.0404 09:05:56.09M 2015-11-04T09:06:05.664Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.562 34.657 1500.0389 09:05:56.29M 2015-11-04T09:06:05.869Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.562 34.657 1500.0389 09:05:56.49M 2015-11-04T09:06:06.064Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.561 34.657 1500.0377 09:05:56.68M 2015-11-04T09:06:06.274Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.560 34.656 1500.0367 09:05:56.88M 2015-11-04T09:06:06.474Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.559 34.655 1500.0361 09:05:57.10M 2015-11-04T09:06:06.674Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.555 34.651 1500.0320 09:05:57.30M 2015-11-04T09:06:06.884Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.554 34.650 1500.0311 09:05:57.50M 2015-11-04T09:06:07.084Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.553 34.649 1500.0305 09:05:57.70M 2015-11-04T09:06:07.289Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.553 34.648 1500.0310 09:05:57.90M 2015-11-04T09:06:07.489Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.553 34.647 1500.0311 09:05:58.12M 2015-11-04T09:06:07.689Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.552 34.647 1500.0317 09:05:58.32M 2015-11-04T09:06:07.894Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.552 34.646 1500.0316 09:05:58.51M 2015-11-04T09:06:08.099Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.551 34.645 1500.0304 09:05:58.71M 2015-11-04T09:06:08.304Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.551 34.646 1500.0314 09:05:58.91M 2015-11-04T09:06:08.504Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.551 34.646 1500.0311 09:05:59.13M 2015-11-04T09:06:08.724Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.558 34.653 1500.0396 09:05:59.33M 2015-11-04T09:06:08.909Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.559 34.653 1500.0404 09:05:59.54M 2015-11-04T09:06:09.114Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.559 34.653 1500.0402 09:05:59.73M 2015-11-04T09:06:09.364Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.559 34.653 1500.0387 09:05:59.93M 2015-11-04T09:06:09.519Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.561 34.656 1500.0415 09:06:00.19M 2015-11-04T09:06:09.724Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.562 34.656 1500.0410 09:06:00.35M 2015-11-04T09:06:09.929Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.562 34.656 1500.0417 09:06:00.55M 2015-11-04T09:06:10.129Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.561 34.656 1500.0404 09:06:00.74M 2015-11-04T09:06:10.334Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.561 34.656 1500.0398 09:06:00.94M 2015-11-04T09:06:10.534Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.560 34.655 1500.0388 09:06:01.16M 2015-11-04T09:06:10.739Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.560 34.655 1500.0376 09:06:01.36M 2015-11-04T09:06:10.939Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.560 34.655 1500.0382 09:06:01.56M 2015-11-04T09:06:11.149Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.560 34.655 1500.0386 09:06:01.76M 2015-11-04T09:06:11.344Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.553 34.648 1500.0313 09:06:01.96M 2015-11-04T09:06:11.549Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.552 34.646 1500.0303 09:06:02.17M 2015-11-04T09:06:11.754Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.551 34.646 1500.0293 09:06:02.38M 2015-11-04T09:06:11.959Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.550 34.644 1500.0277 09:06:02.57M 2015-11-04T09:06:12.159Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.549 34.644 1500.0277 09:06:02.77M 2015-11-04T09:06:12.364Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.555 34.649 1500.0341 09:06:02.97M 2015-11-04T09:06:12.564Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.556 34.650 1500.0360 09:06:03.19M 2015-11-04T09:06:12.769Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.556 34.651 1500.0371 09:06:03.39M 2015-11-04T09:06:12.974Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.557 34.651 1500.0374 09:06:03.59M 2015-11-04T09:06:13.194Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.558 34.652 1500.0378 09:06:03.79M 2015-11-04T09:06:13.381Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.560 34.654 1500.0386 09:06:04.03M 2015-11-04T09:06:13.584Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.562 34.656 1500.0411 09:06:04.21M 2015-11-04T09:06:13.784Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.561 34.655 1500.0394 09:06:04.41M 2015-11-04T09:06:13.989Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.560 34.655 1500.0375 09:06:04.61M 2015-11-04T09:06:14.189Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.562 34.657 1500.0403 09:06:04.81M 2015-11-04T09:06:14.394Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.563 34.658 1500.0414 09:06:05.02M 2015-11-04T09:06:14.594Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.563 34.658 1500.0424 09:06:05.22M 2015-11-04T09:06:14.799Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.564 34.659 1500.0427 09:06:05.42M 2015-11-04T09:06:15.004Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.565 34.660 1500.0436 09:06:05.62M 2015-11-04T09:06:15.204Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.566 34.661 1500.0433 09:06:05.82M 2015-11-04T09:06:15.409Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.566 34.661 1500.0439 09:06:06.04M 2015-11-04T09:06:15.609Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.560 34.656 1500.0374 09:06:06.24M 2015-11-04T09:06:15.814Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.559 34.654 1500.0354 09:06:06.44M 2015-11-04T09:06:16.020Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.558 34.653 1500.0339 09:06:06.63M 2015-11-04T09:06:16.227Z|I-OCEAN7-304-XXXX| 26.95 12.945 40.557 34.652 1500.0337 09:06:06.83M 2015-11-04T09:06:16.424Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.556 34.652 1500.0323 09:06:07.05M 2015-11-04T09:06:16.624Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.555 34.651 1500.0316 09:06:07.25M 2015-11-04T09:06:16.829Z|I-OCEAN7-304-XXXX| 27.01 12.945 40.554 34.649 1500.0308 09:06:07.45M 2015-11-04T09:06:17.034Z|I-OCEAN7-304-XXXX| 27.01 12.945 40.552 34.648 1500.0297 09:06:07.65M 2015-11-04T09:06:17.234Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.552 34.648 1500.0294 09:06:07.85M 2015-11-04T09:06:17.439Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.552 34.648 1500.0287 09:06:08.07M 2015-11-04T09:06:17.660Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.552 34.648 1500.0276 09:06:08.27M 2015-11-04T09:06:17.844Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.552 34.646 1500.0314 09:06:08.48M 2015-11-04T09:06:18.049Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.551 34.646 1500.0308 09:06:08.67M 2015-11-04T09:06:18.249Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.551 34.645 1500.0313 09:06:08.86M 2015-11-04T09:06:18.454Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.551 34.645 1500.0319 09:06:09.08M 2015-11-04T09:06:18.654Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.551 34.645 1500.0326 09:06:09.28M 2015-11-04T09:06:18.859Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.552 34.646 1500.0338 09:06:09.48M 2015-11-04T09:06:19.059Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.552 34.646 1500.0345 09:06:09.68M 2015-11-04T09:06:19.264Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.553 34.646 1500.0361 09:06:09.88M 2015-11-04T09:06:19.514Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.552 34.645 1500.0363 09:06:10.10M 2015-11-04T09:06:19.674Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.559 34.652 1500.0444 09:06:10.34M 2015-11-04T09:06:19.894Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.561 34.653 1500.0450 09:06:10.50M 2015-11-04T09:06:20.079Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.560 34.653 1500.0441 09:06:10.69M 2015-11-04T09:06:20.279Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.560 34.653 1500.0439 09:06:10.89M 2015-11-04T09:06:20.484Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.560 34.653 1500.0435 09:06:11.11M 2015-11-04T09:06:20.684Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.560 34.653 1500.0425 09:06:11.31M 2015-11-04T09:06:20.890Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.559 34.652 1500.0411 09:06:11.51M 2015-11-04T09:06:21.095Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.559 34.653 1500.0413 09:06:11.71M 2015-11-04T09:06:21.299Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.557 34.651 1500.0386 09:06:11.91M 2015-11-04T09:06:21.500Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.557 34.651 1500.0388 09:06:12.13M 2015-11-04T09:06:21.704Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.557 34.651 1500.0398 09:06:12.33M 2015-11-04T09:06:21.905Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.557 34.650 1500.0385 09:06:12.53M 2015-11-04T09:06:22.125Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.557 34.650 1500.0382 09:06:12.72M 2015-11-04T09:06:22.315Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.557 34.650 1500.0383 09:06:12.94M 2015-11-04T09:06:22.515Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.557 34.650 1500.0385 09:06:13.14M 2015-11-04T09:06:22.715Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.557 34.650 1500.0380 09:06:13.34M 2015-11-04T09:06:22.920Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.557 34.650 1500.0383 09:06:13.54M 2015-11-04T09:06:23.125Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.557 34.651 1500.0398 09:06:13.74M 2015-11-04T09:06:23.325Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.558 34.652 1500.0397 09:06:13.94M 2015-11-04T09:06:23.530Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.557 34.651 1500.0387 09:06:14.16M 2015-11-04T09:06:23.730Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.557 34.650 1500.0388 09:06:14.36M 2015-11-04T09:06:23.935Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.556 34.649 1500.0389 09:06:14.55M 2015-11-04T09:06:24.140Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.555 34.648 1500.0383 09:06:14.75M 2015-11-04T09:06:24.340Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.554 34.647 1500.0371 09:06:14.95M 2015-11-04T09:06:24.590Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.554 34.647 1500.0363 09:06:15.17M 2015-11-04T09:06:24.750Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.553 34.647 1500.0353 09:06:15.41M 2015-11-04T09:06:24.950Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.552 34.646 1500.0348 09:06:15.57M 2015-11-04T09:06:25.155Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.553 34.646 1500.0360 09:06:15.77M 2015-11-04T09:06:25.360Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.553 34.646 1500.0361 09:06:15.97M 2015-11-04T09:06:25.560Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.553 34.646 1500.0355 09:06:16.19M 2015-11-04T09:06:25.765Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.553 34.646 1500.0355 09:06:16.39M 2015-11-04T09:06:25.965Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.549 34.643 1500.0325 09:06:16.58M 2015-11-04T09:06:26.170Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.552 34.645 1500.0355 09:06:16.78M 2015-11-04T09:06:26.370Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.553 34.646 1500.0369 09:06:17.00M 2015-11-04T09:06:26.590Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.554 34.647 1500.0377 09:06:17.20M 2015-11-04T09:06:26.782Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.556 34.648 1500.0400 09:06:17.41M 2015-11-04T09:06:26.981Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.557 34.649 1500.0415 09:06:17.60M 2015-11-04T09:06:27.185Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.566 34.658 1500.0520 09:06:17.80M 2015-11-04T09:06:27.385Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.560 34.653 1500.0460 09:06:18.02M 2015-11-04T09:06:27.590Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.559 34.651 1500.0448 09:06:18.22M 2015-11-04T09:06:27.795Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.557 34.650 1500.0432 09:06:18.41M 2015-11-04T09:06:27.995Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.556 34.649 1500.0417 09:06:18.61M 2015-11-04T09:06:28.200Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.555 34.647 1500.0394 09:06:18.81M 2015-11-04T09:06:28.400Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.557 34.650 1500.0413 09:06:19.03M 2015-11-04T09:06:28.605Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.557 34.650 1500.0422 09:06:19.23M 2015-11-04T09:06:28.805Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.558 34.650 1500.0414 09:06:19.43M 2015-11-04T09:06:29.010Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.557 34.650 1500.0406 09:06:19.63M 2015-11-04T09:06:29.216Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.557 34.651 1500.0398 09:06:19.83M 2015-11-04T09:06:29.416Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.557 34.651 1500.0389 09:06:20.05M 2015-11-04T09:06:29.620Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.556 34.650 1500.0374 09:06:20.25M 2015-11-04T09:06:29.825Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.556 34.650 1500.0376 09:06:20.45M 2015-11-04T09:06:30.025Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.556 34.651 1500.0358 09:06:20.64M 2015-11-04T09:06:30.230Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.556 34.650 1500.0345 09:06:20.84M 2015-11-04T09:06:30.430Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.555 34.650 1500.0327 09:06:21.06M 2015-11-04T09:06:30.635Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.554 34.649 1500.0311 09:06:21.26M 2015-11-04T09:06:30.835Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.554 34.650 1500.0315 09:06:21.46M 2015-11-04T09:06:31.060Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.555 34.650 1500.0314 09:06:21.66M 2015-11-04T09:06:31.245Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.555 34.651 1500.0326 09:06:21.87M 2015-11-04T09:06:31.450Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.556 34.651 1500.0334 09:06:22.08M 2015-11-04T09:06:31.650Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.556 34.651 1500.0331 09:06:22.28M 2015-11-04T09:06:31.855Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.556 34.650 1500.0333 09:06:22.47M 2015-11-04T09:06:32.057Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.561 34.655 1500.0400 09:06:22.67M 2015-11-04T09:06:32.260Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.561 34.655 1500.0410 09:06:22.87M 2015-11-04T09:06:32.460Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.561 34.655 1500.0422 09:06:23.09M 2015-11-04T09:06:32.665Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.563 34.656 1500.0438 09:06:23.29M 2015-11-04T09:06:32.870Z|I-OCEAN7-304-XXXX| 26.83 12.948 40.564 34.657 1500.0448 09:06:23.49M 2015-11-04T09:06:33.070Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.564 34.657 1500.0470 09:06:23.69M 2015-11-04T09:06:33.275Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.565 34.658 1500.0492 09:06:23.89M 2015-11-04T09:06:33.480Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.566 34.658 1500.0499 09:06:24.10M 2015-11-04T09:06:33.680Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.565 34.657 1500.0493 09:06:24.31M 2015-11-04T09:06:33.885Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.565 34.657 1500.0486 09:06:24.50M 2015-11-04T09:06:34.090Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.564 34.657 1500.0479 09:06:24.70M 2015-11-04T09:06:34.290Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.564 34.656 1500.0472 09:06:24.90M 2015-11-04T09:06:34.498Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.563 34.655 1500.0468 09:06:25.12M 2015-11-04T09:06:34.697Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.562 34.655 1500.0455 09:06:25.32M 2015-11-04T09:06:34.900Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.562 34.655 1500.0459 09:06:25.52M 2015-11-04T09:06:35.101Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.557 34.650 1500.0391 09:06:25.72M 2015-11-04T09:06:35.305Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.557 34.650 1500.0393 09:06:25.92M 2015-11-04T09:06:35.525Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.556 34.650 1500.0381 09:06:26.13M 2015-11-04T09:06:35.715Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.556 34.649 1500.0387 09:06:26.35M 2015-11-04T09:06:35.934Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.556 34.649 1500.0381 09:06:26.54M 2015-11-04T09:06:36.120Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.650 1500.0380 09:06:26.73M 2015-11-04T09:06:36.320Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.556 34.651 1500.0364 09:06:26.93M 2015-11-04T09:06:36.525Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.556 34.650 1500.0352 09:06:27.15M 2015-11-04T09:06:36.725Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.556 34.650 1500.0355 09:06:27.35M 2015-11-04T09:06:36.930Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.557 34.651 1500.0370 09:06:27.55M 2015-11-04T09:06:37.130Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.557 34.651 1500.0370 09:06:27.75M 2015-11-04T09:06:37.338Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.557 34.651 1500.0378 09:06:27.95M 2015-11-04T09:06:37.540Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.558 34.652 1500.0385 09:06:28.17M 2015-11-04T09:06:37.740Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.558 34.652 1500.0380 09:06:28.37M 2015-11-04T09:06:37.950Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.558 34.652 1500.0388 09:06:28.56M 2015-11-04T09:06:38.145Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.558 34.653 1500.0387 09:06:28.76M 2015-11-04T09:06:38.350Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.559 34.653 1500.0389 09:06:28.96M 2015-11-04T09:06:38.555Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.559 34.653 1500.0397 09:06:29.18M 2015-11-04T09:06:38.766Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.560 34.654 1500.0403 09:06:29.38M 2015-11-04T09:06:38.955Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.561 34.655 1500.0405 09:06:29.58M 2015-11-04T09:06:39.165Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.561 34.655 1500.0397 09:06:29.78M 2015-11-04T09:06:39.365Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.564 34.659 1500.0437 09:06:30.00M 2015-11-04T09:06:39.565Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.565 34.659 1500.0435 09:06:30.20M 2015-11-04T09:06:39.778Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.564 34.659 1500.0430 09:06:30.39M 2015-11-04T09:06:39.990Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.556 34.651 1500.0336 09:06:30.60M 2015-11-04T09:06:40.180Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.555 34.650 1500.0321 09:06:30.81M 2015-11-04T09:06:40.380Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.553 34.649 1500.0298 09:06:31.01M 2015-11-04T09:06:40.585Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.554 34.649 1500.0295 09:06:31.21M 2015-11-04T09:06:40.790Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.554 34.650 1500.0303 09:06:31.41M 2015-11-04T09:06:40.990Z|I-OCEAN7-304-XXXX| 26.95 12.945 40.555 34.651 1500.0310 09:06:31.61M 2015-11-04T09:06:41.195Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.555 34.651 1500.0317 09:06:31.81M 2015-11-04T09:06:41.395Z|I-OCEAN7-304-XXXX| 26.95 12.945 40.562 34.658 1500.0404 09:06:32.03M 2015-11-04T09:06:41.600Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.563 34.658 1500.0406 09:06:32.22M 2015-11-04T09:06:41.805Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.562 34.658 1500.0405 09:06:32.42M 2015-11-04T09:06:42.005Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.562 34.654 1500.0493 09:06:32.62M 2015-11-04T09:06:42.210Z|I-OCEAN7-304-XXXX| 27.01 12.950 40.562 34.653 1500.0502 09:06:32.82M 2015-11-04T09:06:42.414Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.561 34.653 1500.0494 09:06:33.04M 2015-11-04T09:06:42.617Z|I-OCEAN7-304-XXXX| 26.97 12.950 40.562 34.653 1500.0500 09:06:33.24M 2015-11-04T09:06:42.817Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.562 34.653 1500.0498 09:06:33.44M 2015-11-04T09:06:43.021Z|I-OCEAN7-304-XXXX| 26.95 12.950 40.561 34.653 1500.0490 09:06:33.64M 2015-11-04T09:06:43.254Z|I-OCEAN7-304-XXXX| 26.95 12.950 40.561 34.652 1500.0477 09:06:33.84M 2015-11-04T09:06:43.421Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.560 34.652 1500.0466 09:06:34.06M 2015-11-04T09:06:43.630Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.559 34.651 1500.0449 09:06:34.25M 2015-11-04T09:06:43.830Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.559 34.651 1500.0432 09:06:34.45M 2015-11-04T09:06:44.035Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.558 34.651 1500.0409 09:06:34.65M 2015-11-04T09:06:44.240Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.556 34.650 1500.0380 09:06:34.85M 2015-11-04T09:06:44.460Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.650 1500.0364 09:06:35.07M 2015-11-04T09:06:44.645Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.556 34.651 1500.0367 09:06:35.29M 2015-11-04T09:06:44.850Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.557 34.652 1500.0356 09:06:35.47M 2015-11-04T09:06:45.051Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.555 34.650 1500.0317 09:06:35.67M 2015-11-04T09:06:45.251Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.558 34.653 1500.0352 09:06:35.87M 2015-11-04T09:06:45.457Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.559 34.654 1500.0364 09:06:36.08M 2015-11-04T09:06:45.660Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.559 34.655 1500.0366 09:06:36.28M 2015-11-04T09:06:45.861Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.555 34.650 1500.0316 09:06:36.48M 2015-11-04T09:06:46.066Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.553 34.649 1500.0300 09:06:36.68M 2015-11-04T09:06:46.271Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.554 34.649 1500.0309 09:06:36.88M 2015-11-04T09:06:46.471Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.554 34.650 1500.0323 09:06:37.10M 2015-11-04T09:06:46.676Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.554 34.649 1500.0327 09:06:37.30M 2015-11-04T09:06:46.876Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.555 34.649 1500.0332 09:06:37.50M 2015-11-04T09:06:47.081Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.554 34.649 1500.0331 09:06:37.70M 2015-11-04T09:06:47.286Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.554 34.649 1500.0326 09:06:37.90M 2015-11-04T09:06:47.486Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.554 34.649 1500.0333 09:06:38.12M 2015-11-04T09:06:47.691Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.554 34.649 1500.0336 09:06:38.32M 2015-11-04T09:06:47.891Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.554 34.648 1500.0339 09:06:38.51M 2015-11-04T09:06:48.097Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.554 34.648 1500.0347 09:06:38.71M 2015-11-04T09:06:48.301Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.555 34.649 1500.0359 09:06:38.91M 2015-11-04T09:06:48.501Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.555 34.649 1500.0363 09:06:39.13M 2015-11-04T09:06:48.706Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.556 34.649 1500.0371 09:06:39.33M 2015-11-04T09:06:48.926Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.556 34.650 1500.0375 09:06:39.53M 2015-11-04T09:06:49.111Z|I-OCEAN7-304-XXXX| 26.82 12.948 40.556 34.650 1500.0376 09:06:39.74M 2015-11-04T09:06:49.316Z|I-OCEAN7-304-XXXX| 26.85 12.948 40.556 34.649 1500.0377 09:06:39.93M 2015-11-04T09:06:49.516Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.556 34.649 1500.0382 09:06:40.15M 2015-11-04T09:06:49.721Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.556 34.649 1500.0378 09:06:40.34M 2015-11-04T09:06:49.921Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.555 34.648 1500.0377 09:06:40.54M 2015-11-04T09:06:50.126Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.555 34.648 1500.0380 09:06:40.74M 2015-11-04T09:06:50.331Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.555 34.648 1500.0383 09:06:40.94M 2015-11-04T09:06:50.531Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.555 34.648 1500.0376 09:06:41.16M 2015-11-04T09:06:50.737Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.554 34.647 1500.0374 09:06:41.36M 2015-11-04T09:06:50.938Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.554 34.647 1500.0371 09:06:41.56M 2015-11-04T09:06:51.141Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.554 34.647 1500.0381 09:06:41.76M 2015-11-04T09:06:51.346Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.554 34.647 1500.0377 09:06:41.96M 2015-11-04T09:06:51.546Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.555 34.648 1500.0374 09:06:42.17M 2015-11-04T09:06:51.751Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.555 34.648 1500.0378 09:06:42.37M 2015-11-04T09:06:51.951Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.555 34.649 1500.0369 09:06:42.57M 2015-11-04T09:06:52.156Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.554 34.649 1500.0355 09:06:42.77M 2015-11-04T09:06:52.374Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.555 34.649 1500.0364 09:06:42.97M 2015-11-04T09:06:52.566Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.555 34.649 1500.0355 09:06:43.19M 2015-11-04T09:06:52.766Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.559 34.653 1500.0404 09:06:43.39M 2015-11-04T09:06:52.966Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.559 34.653 1500.0405 09:06:43.59M 2015-11-04T09:06:53.171Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.560 34.654 1500.0410 09:06:43.79M 2015-11-04T09:06:53.391Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.560 34.655 1500.0413 09:06:44.00M 2015-11-04T09:06:53.580Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.559 34.653 1500.0399 09:06:44.22M 2015-11-04T09:06:53.781Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.558 34.652 1500.0393 09:06:44.40M 2015-11-04T09:06:53.981Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.558 34.652 1500.0392 09:06:44.60M 2015-11-04T09:06:54.186Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.558 34.652 1500.0393 09:06:44.80M 2015-11-04T09:06:54.391Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.558 34.652 1500.0389 09:06:45.02M 2015-11-04T09:06:54.591Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.558 34.652 1500.0387 09:06:45.22M 2015-11-04T09:06:54.796Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.557 34.651 1500.0382 09:06:45.42M 2015-11-04T09:06:55.001Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.557 34.651 1500.0378 09:06:45.62M 2015-11-04T09:06:55.201Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.557 34.651 1500.0382 09:06:45.82M 2015-11-04T09:06:55.406Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.557 34.651 1500.0377 09:06:46.04M 2015-11-04T09:06:55.606Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.557 34.651 1500.0376 09:06:46.23M 2015-11-04T09:06:55.811Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.556 34.651 1500.0367 09:06:46.43M 2015-11-04T09:06:56.017Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.557 34.651 1500.0367 09:06:46.63M 2015-11-04T09:06:56.217Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.561 34.655 1500.0413 09:06:46.83M 2015-11-04T09:06:56.421Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.561 34.656 1500.0425 09:06:47.05M 2015-11-04T09:06:56.621Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.562 34.656 1500.0420 09:06:47.25M 2015-11-04T09:06:56.826Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.563 34.657 1500.0426 09:06:47.45M 2015-11-04T09:06:57.031Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.564 34.658 1500.0431 09:06:47.65M 2015-11-04T09:06:57.231Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.565 34.659 1500.0431 09:06:47.85M 2015-11-04T09:06:57.431Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.567 34.661 1500.0447 09:06:48.06M 2015-11-04T09:06:57.641Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.568 34.663 1500.0459 09:06:48.26M 2015-11-04T09:06:57.858Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.569 34.663 1500.0476 09:06:48.46M 2015-11-04T09:06:58.046Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.567 34.662 1500.0464 09:06:48.68M 2015-11-04T09:06:58.246Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.557 34.651 1500.0360 09:06:48.86M 2015-11-04T09:06:58.451Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.556 34.651 1500.0354 09:06:49.08M 2015-11-04T09:06:58.658Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.556 34.651 1500.0349 09:06:49.28M 2015-11-04T09:06:58.858Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.563 34.658 1500.0426 09:06:49.48M 2015-11-04T09:06:59.061Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.564 34.659 1500.0438 09:06:49.68M 2015-11-04T09:06:59.266Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.566 34.661 1500.0449 09:06:49.88M 2015-11-04T09:06:59.466Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.569 34.663 1500.0469 09:06:50.10M 2015-11-04T09:06:59.671Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.568 34.663 1500.0460 09:06:50.29M 2015-11-04T09:06:59.871Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.562 34.657 1500.0388 09:06:50.49M 2015-11-04T09:07:00.071Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.561 34.656 1500.0380 09:06:50.69M 2015-11-04T09:07:00.294Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.560 34.655 1500.0374 09:06:50.89M 2015-11-04T09:07:00.481Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.559 34.654 1500.0375 09:06:51.11M 2015-11-04T09:07:00.686Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.559 34.653 1500.0374 09:06:51.31M 2015-11-04T09:07:00.886Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.559 34.653 1500.0377 09:06:51.51M 2015-11-04T09:07:01.091Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.553 34.649 1500.0306 09:06:51.71M 2015-11-04T09:07:01.291Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.553 34.648 1500.0305 09:06:51.91M 2015-11-04T09:07:01.497Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.558 34.653 1500.0376 09:06:52.12M 2015-11-04T09:07:01.697Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.559 34.654 1500.0394 09:06:52.32M 2015-11-04T09:07:01.906Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.560 34.655 1500.0399 09:06:52.52M 2015-11-04T09:07:02.134Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.561 34.655 1500.0410 09:06:52.72M 2015-11-04T09:07:02.326Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.561 34.656 1500.0416 09:06:52.92M 2015-11-04T09:07:02.511Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.562 34.656 1500.0420 09:06:53.16M 2015-11-04T09:07:02.716Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.563 34.657 1500.0426 09:06:53.34M 2015-11-04T09:07:02.921Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.564 34.658 1500.0441 09:06:53.54M 2015-11-04T09:07:03.121Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.563 34.657 1500.0449 09:06:53.74M 2015-11-04T09:07:03.326Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.563 34.656 1500.0458 09:06:53.93M 2015-11-04T09:07:03.526Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.563 34.656 1500.0465 09:06:54.16M 2015-11-04T09:07:03.731Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.562 34.655 1500.0455 09:06:54.35M 2015-11-04T09:07:03.938Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.552 34.646 1500.0338 09:06:54.55M 2015-11-04T09:07:04.138Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.554 34.648 1500.0367 09:06:54.75M 2015-11-04T09:07:04.337Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.556 34.649 1500.0388 09:06:54.95M 2015-11-04T09:07:04.541Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.556 34.650 1500.0397 09:06:55.17M 2015-11-04T09:07:04.746Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.557 34.651 1500.0399 09:06:55.37M 2015-11-04T09:07:04.946Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.557 34.651 1500.0396 09:06:55.57M 2015-11-04T09:07:05.151Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.558 34.652 1500.0403 09:06:55.77M 2015-11-04T09:07:05.356Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.559 34.653 1500.0410 09:06:55.97M 2015-11-04T09:07:05.573Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.560 34.654 1500.0404 09:06:56.19M 2015-11-04T09:07:05.761Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.559 34.653 1500.0397 09:06:56.38M 2015-11-04T09:07:05.961Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.559 34.653 1500.0391 09:06:56.58M 2015-11-04T09:07:06.167Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.558 34.652 1500.0376 09:06:56.78M 2015-11-04T09:07:06.366Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.557 34.652 1500.0361 09:06:57.00M 2015-11-04T09:07:06.571Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.556 34.651 1500.0347 09:06:57.20M 2015-11-04T09:07:06.791Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.555 34.650 1500.0339 09:06:57.40M 2015-11-04T09:07:06.981Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.554 34.649 1500.0334 09:06:57.61M 2015-11-04T09:07:07.181Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.554 34.649 1500.0332 09:06:57.80M 2015-11-04T09:07:07.386Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.553 34.648 1500.0322 09:06:58.01M 2015-11-04T09:07:07.587Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.553 34.648 1500.0330 09:06:58.21M 2015-11-04T09:07:07.791Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.553 34.648 1500.0330 09:06:58.41M 2015-11-04T09:07:07.996Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.554 34.649 1500.0336 09:06:58.61M 2015-11-04T09:07:08.192Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.555 34.649 1500.0339 09:06:58.81M 2015-11-04T09:07:08.402Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.555 34.649 1500.0339 09:06:59.03M 2015-11-04T09:07:08.602Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.555 34.649 1500.0345 09:06:59.23M 2015-11-04T09:07:08.807Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.555 34.649 1500.0356 09:06:59.43M 2015-11-04T09:07:09.007Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.555 34.649 1500.0349 09:06:59.63M 2015-11-04T09:07:09.212Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.555 34.650 1500.0355 09:06:59.83M 2015-11-04T09:07:09.412Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.556 34.650 1500.0371 09:07:00.04M 2015-11-04T09:07:09.617Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.557 34.651 1500.0380 09:07:00.24M 2015-11-04T09:07:09.822Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.558 34.652 1500.0385 09:07:00.44M 2015-11-04T09:07:10.022Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.558 34.652 1500.0378 09:07:00.64M 2015-11-04T09:07:10.226Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.557 34.651 1500.0363 09:07:00.84M 2015-11-04T09:07:10.427Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.556 34.650 1500.0353 09:07:01.06M 2015-11-04T09:07:10.632Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.556 34.651 1500.0356 09:07:01.26M 2015-11-04T09:07:10.837Z|I-OCEAN7-304-XXXX| 26.82 12.947 40.556 34.651 1500.0347 09:07:01.46M 2015-11-04T09:07:11.037Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.556 34.650 1500.0352 09:07:01.66M 2015-11-04T09:07:11.258Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.555 34.650 1500.0338 09:07:01.85M 2015-11-04T09:07:11.447Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.560 34.654 1500.0394 09:07:02.09M 2015-11-04T09:07:11.647Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.556 34.650 1500.0343 09:07:02.27M 2015-11-04T09:07:11.852Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.554 34.649 1500.0328 09:07:02.47M 2015-11-04T09:07:12.057Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.553 34.648 1500.0300 09:07:02.67M 2015-11-04T09:07:12.257Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.553 34.649 1500.0311 09:07:02.87M 2015-11-04T09:07:12.462Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.555 34.650 1500.0322 09:07:03.09M 2015-11-04T09:07:12.662Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.556 34.650 1500.0342 09:07:03.29M 2015-11-04T09:07:12.867Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.556 34.651 1500.0352 09:07:03.49M 2015-11-04T09:07:13.072Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.557 34.651 1500.0360 09:07:03.69M 2015-11-04T09:07:13.272Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.557 34.652 1500.0366 09:07:03.89M 2015-11-04T09:07:13.477Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.558 34.653 1500.0363 09:07:04.11M 2015-11-04T09:07:13.682Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.558 34.653 1500.0361 09:07:04.30M 2015-11-04T09:07:13.882Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.553 34.648 1500.0306 09:07:04.50M 2015-11-04T09:07:14.082Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.552 34.647 1500.0308 09:07:04.70M 2015-11-04T09:07:14.287Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.551 34.646 1500.0310 09:07:04.90M 2015-11-04T09:07:14.492Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.550 34.644 1500.0288 09:07:05.12M 2015-11-04T09:07:14.692Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.547 34.641 1500.0261 09:07:05.32M 2015-11-04T09:07:14.897Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.547 34.642 1500.0269 09:07:05.52M 2015-11-04T09:07:15.097Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.548 34.643 1500.0273 09:07:05.72M 2015-11-04T09:07:15.302Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.547 34.642 1500.0261 09:07:05.91M 2015-11-04T09:07:15.507Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.547 34.642 1500.0258 09:07:06.14M 2015-11-04T09:07:15.722Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.547 34.642 1500.0240 09:07:06.33M 2015-11-04T09:07:15.934Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.546 34.642 1500.0232 09:07:06.55M 2015-11-04T09:07:16.112Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.552 34.647 1500.0294 09:07:06.73M 2015-11-04T09:07:16.317Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.552 34.648 1500.0303 09:07:06.93M 2015-11-04T09:07:16.522Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.553 34.648 1500.0310 09:07:07.15M 2015-11-04T09:07:16.722Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.554 34.649 1500.0319 09:07:07.35M 2015-11-04T09:07:16.922Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.553 34.649 1500.0310 09:07:07.55M 2015-11-04T09:07:17.127Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.553 34.649 1500.0299 09:07:07.74M 2015-11-04T09:07:17.332Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.552 34.648 1500.0293 09:07:07.94M 2015-11-04T09:07:17.532Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.552 34.648 1500.0293 09:07:08.16M 2015-11-04T09:07:17.738Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.552 34.648 1500.0286 09:07:08.36M 2015-11-04T09:07:17.942Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.552 34.648 1500.0275 09:07:08.56M 2015-11-04T09:07:18.147Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.551 34.647 1500.0272 09:07:08.76M 2015-11-04T09:07:18.347Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.551 34.647 1500.0270 09:07:08.96M 2015-11-04T09:07:18.552Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.552 34.647 1500.0283 09:07:09.18M 2015-11-04T09:07:18.752Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.552 34.648 1500.0305 09:07:09.38M 2015-11-04T09:07:18.957Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.553 34.648 1500.0315 09:07:09.58M 2015-11-04T09:07:19.162Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.554 34.649 1500.0322 09:07:09.78M 2015-11-04T09:07:19.362Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.554 34.649 1500.0326 09:07:10.98M 2015-11-04T09:07:19.567Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.555 34.650 1500.0339 09:07:10.19M 2015-11-04T09:07:19.767Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.556 34.650 1500.0353 09:07:10.39M 2015-11-04T09:07:19.972Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.557 34.651 1500.0369 09:07:10.59M 2015-11-04T09:07:20.192Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.558 34.652 1500.0372 09:07:10.79M 2015-11-04T09:07:20.380Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.559 34.653 1500.0385 09:07:11.03M 2015-11-04T09:07:20.582Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.559 34.653 1500.0378 09:07:11.21M 2015-11-04T09:07:20.782Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.559 34.653 1500.0382 09:07:11.41M 2015-11-04T09:07:20.982Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.560 34.654 1500.0383 09:07:11.61M 2015-11-04T09:07:21.192Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.561 34.655 1500.0393 09:07:11.80M 2015-11-04T09:07:21.392Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.557 34.652 1500.0348 09:07:12.03M 2015-11-04T09:07:21.597Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.556 34.651 1500.0337 09:07:12.22M 2015-11-04T09:07:21.797Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.556 34.651 1500.0331 09:07:12.42M 2015-11-04T09:07:22.002Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.555 34.651 1500.0327 09:07:12.62M 2015-11-04T09:07:22.202Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.556 34.651 1500.0326 09:07:12.82M 2015-11-04T09:07:22.407Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.555 34.651 1500.0319 09:07:13.04M 2015-11-04T09:07:22.612Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.555 34.650 1500.0314 09:07:13.24M 2015-11-04T09:07:22.817Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.555 34.650 1500.0313 09:07:13.44M 2015-11-04T09:07:23.017Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.555 34.651 1500.0316 09:07:13.64M 2015-11-04T09:07:23.222Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.556 34.651 1500.0323 09:07:13.84M 2015-11-04T09:07:23.422Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.556 34.651 1500.0332 09:07:14.06M 2015-11-04T09:07:23.627Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.556 34.652 1500.0341 09:07:14.25M 2015-11-04T09:07:23.827Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.557 34.652 1500.0356 09:07:14.45M 2015-11-04T09:07:24.032Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.558 34.653 1500.0366 09:07:14.65M 2015-11-04T09:07:24.237Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.559 34.653 1500.0377 09:07:14.85M 2015-11-04T09:07:24.442Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.559 34.653 1500.0387 09:07:15.07M 2015-11-04T09:07:24.658Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.559 34.653 1500.0408 09:07:15.27M 2015-11-04T09:07:24.854Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.560 34.653 1500.0413 09:07:15.49M 2015-11-04T09:07:25.047Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.560 34.654 1500.0419 09:07:15.67M 2015-11-04T09:07:25.252Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.560 34.654 1500.0427 09:07:15.87M 2015-11-04T09:07:25.452Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.560 34.654 1500.0433 09:07:16.08M 2015-11-04T09:07:25.658Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.560 34.654 1500.0432 09:07:16.28M 2015-11-04T09:07:25.862Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.561 34.654 1500.0433 09:07:16.48M 2015-11-04T09:07:26.062Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.561 34.654 1500.0432 09:07:16.68M 2015-11-04T09:07:26.267Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.561 34.654 1500.0427 09:07:16.88M 2015-11-04T09:07:26.472Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.561 34.654 1500.0432 09:07:17.10M 2015-11-04T09:07:26.672Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.560 34.654 1500.0435 09:07:17.30M 2015-11-04T09:07:26.872Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.560 34.654 1500.0422 09:07:17.50M 2015-11-04T09:07:27.082Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.559 34.653 1500.0415 09:07:17.70M 2015-11-04T09:07:27.282Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.558 34.652 1500.0400 09:07:17.90M 2015-11-04T09:07:27.492Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.558 34.652 1500.0393 09:07:18.11M 2015-11-04T09:07:27.687Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.557 34.652 1500.0382 09:07:18.31M 2015-11-04T09:07:27.892Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.556 34.651 1500.0367 09:07:18.51M 2015-11-04T09:07:28.092Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.555 34.650 1500.0349 09:07:18.71M 2015-11-04T09:07:28.298Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.555 34.650 1500.0344 09:07:18.91M 2015-11-04T09:07:28.498Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.555 34.650 1500.0343 09:07:19.13M 2015-11-04T09:07:28.702Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.556 34.650 1500.0348 09:07:19.33M 2015-11-04T09:07:28.908Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.556 34.651 1500.0359 09:07:19.53M 2015-11-04T09:07:29.127Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.556 34.651 1500.0369 09:07:19.73M 2015-11-04T09:07:29.313Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.557 34.651 1500.0365 09:07:19.94M 2015-11-04T09:07:29.513Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.557 34.652 1500.0366 09:07:20.14M 2015-11-04T09:07:29.717Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.557 34.652 1500.0366 09:07:20.34M 2015-11-04T09:07:29.934Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.557 34.651 1500.0366 09:07:20.54M 2015-11-04T09:07:30.122Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.556 34.651 1500.0364 09:07:20.74M 2015-11-04T09:07:30.327Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.556 34.650 1500.0367 09:07:20.94M 2015-11-04T09:07:30.532Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.556 34.650 1500.0363 09:07:21.16M 2015-11-04T09:07:30.732Z|I-OCEAN7-304-XXXX| 26.84 12.948 40.555 34.649 1500.0358 09:07:21.36M 2015-11-04T09:07:30.938Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.555 34.648 1500.0360 09:07:21.56M 2015-11-04T09:07:31.138Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.555 34.649 1500.0352 09:07:21.76M 2015-11-04T09:07:31.374Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.555 34.649 1500.0352 09:07:21.96M 2015-11-04T09:07:31.543Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.554 34.648 1500.0347 09:07:22.17M 2015-11-04T09:07:31.747Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.554 34.648 1500.0348 09:07:22.37M 2015-11-04T09:07:31.948Z|I-OCEAN7-304-XXXX| 26.85 12.945 40.553 34.649 1500.0284 09:07:22.57M 2015-11-04T09:07:32.153Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.553 34.649 1500.0271 09:07:22.77M 2015-11-04T09:07:32.363Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.553 34.649 1500.0269 09:07:22.97M 2015-11-04T09:07:32.562Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.553 34.649 1500.0273 09:07:23.19M 2015-11-04T09:07:32.763Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.553 34.649 1500.0284 09:07:23.39M 2015-11-04T09:07:32.963Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.553 34.649 1500.0291 09:07:23.59M 2015-11-04T09:07:33.168Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.554 34.650 1500.0299 09:07:23.78M 2015-11-04T09:07:33.373Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.554 34.650 1500.0302 09:07:24.00M 2015-11-04T09:07:33.593Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.555 34.650 1500.0322 09:07:24.21M 2015-11-04T09:07:33.779Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.555 34.650 1500.0331 09:07:24.42M 2015-11-04T09:07:33.979Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.556 34.651 1500.0345 09:07:24.60M 2015-11-04T09:07:34.183Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.651 1500.0354 09:07:24.80M 2015-11-04T09:07:34.388Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.556 34.651 1500.0361 09:07:25.02M 2015-11-04T09:07:34.588Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.557 34.651 1500.0370 09:07:25.22M 2015-11-04T09:07:34.793Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.557 34.651 1500.0380 09:07:25.42M 2015-11-04T09:07:34.998Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.555 34.649 1500.0359 09:07:25.62M 2015-11-04T09:07:35.198Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.555 34.648 1500.0372 09:07:25.82M 2015-11-04T09:07:35.403Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.554 34.648 1500.0364 09:07:26.03M 2015-11-04T09:07:35.603Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.554 34.648 1500.0356 09:07:26.23M 2015-11-04T09:07:35.808Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.553 34.647 1500.0352 09:07:26.43M 2015-11-04T09:07:36.013Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.553 34.647 1500.0344 09:07:26.63M 2015-11-04T09:07:36.213Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.553 34.647 1500.0339 09:07:26.83M 2015-11-04T09:07:36.418Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.552 34.646 1500.0327 09:07:27.05M 2015-11-04T09:07:36.618Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.552 34.646 1500.0323 09:07:27.25M 2015-11-04T09:07:36.823Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.552 34.646 1500.0333 09:07:27.45M 2015-11-04T09:07:37.028Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.552 34.646 1500.0322 09:07:27.65M 2015-11-04T09:07:37.228Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.552 34.646 1500.0313 09:07:27.85M 2015-11-04T09:07:37.433Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.551 34.646 1500.0311 09:07:28.06M 2015-11-04T09:07:37.633Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.552 34.647 1500.0313 09:07:28.26M 2015-11-04T09:07:37.843Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.552 34.647 1500.0317 09:07:28.46M 2015-11-04T09:07:38.058Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.553 34.647 1500.0323 09:07:28.66M 2015-11-04T09:07:38.243Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.553 34.648 1500.0330 09:07:28.88M 2015-11-04T09:07:38.448Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.554 34.648 1500.0327 09:07:29.08M 2015-11-04T09:07:38.648Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.554 34.649 1500.0339 09:07:29.28M 2015-11-04T09:07:38.853Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.555 34.650 1500.0342 09:07:29.48M 2015-11-04T09:07:39.058Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.556 34.651 1500.0355 09:07:29.68M 2015-11-04T09:07:39.258Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.558 34.653 1500.0376 09:07:29.87M 2015-11-04T09:07:39.463Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.559 34.653 1500.0388 09:07:30.09M 2015-11-04T09:07:39.668Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.559 34.654 1500.0392 09:07:30.29M 2015-11-04T09:07:39.868Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.564 34.658 1500.0444 09:07:30.49M 2015-11-04T09:07:40.073Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.564 34.658 1500.0447 09:07:30.69M 2015-11-04T09:07:40.278Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.563 34.657 1500.0447 09:07:30.89M 2015-11-04T09:07:40.483Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.563 34.657 1500.0453 09:07:31.11M 2015-11-04T09:07:40.683Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.564 34.658 1500.0465 09:07:31.31M 2015-11-04T09:07:40.883Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.563 34.657 1500.0454 09:07:31.51M 2015-11-04T09:07:41.088Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.562 34.656 1500.0441 09:07:31.70M 2015-11-04T09:07:41.293Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.561 34.655 1500.0426 09:07:31.91M 2015-11-04T09:07:41.493Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.560 34.654 1500.0403 09:07:32.12M 2015-11-04T09:07:41.700Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.559 34.654 1500.0397 09:07:32.32M 2015-11-04T09:07:41.903Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.559 34.653 1500.0405 09:07:32.52M 2015-11-04T09:07:42.103Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.560 34.654 1500.0413 09:07:32.72M 2015-11-04T09:07:42.308Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.560 34.654 1500.0411 09:07:32.92M 2015-11-04T09:07:42.528Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.560 34.654 1500.0414 09:07:33.14M 2015-11-04T09:07:42.713Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.565 34.658 1500.0469 09:07:33.36M 2015-11-04T09:07:42.913Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.564 34.658 1500.0459 09:07:33.54M 2015-11-04T09:07:43.118Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.564 34.657 1500.0448 09:07:33.74M 2015-11-04T09:07:43.323Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.563 34.657 1500.0435 09:07:33.94M 2015-11-04T09:07:43.523Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.561 34.656 1500.0414 09:07:34.15M 2015-11-04T09:07:43.728Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.560 34.654 1500.0400 09:07:34.35M 2015-11-04T09:07:43.928Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.556 34.651 1500.0366 09:07:34.55M 2015-11-04T09:07:44.134Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.555 34.650 1500.0359 09:07:34.75M 2015-11-04T09:07:44.333Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.555 34.649 1500.0345 09:07:34.95M 2015-11-04T09:07:44.538Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.554 34.648 1500.0341 09:07:35.17M 2015-11-04T09:07:44.743Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.557 34.651 1500.0383 09:07:35.37M 2015-11-04T09:07:44.943Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.558 34.652 1500.0381 09:07:35.57M 2015-11-04T09:07:45.148Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.558 34.652 1500.0372 09:07:35.77M 2015-11-04T09:07:45.348Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.558 34.652 1500.0375 09:07:35.97M 2015-11-04T09:07:45.553Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.559 34.653 1500.0381 09:07:36.18M 2015-11-04T09:07:45.758Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.559 34.653 1500.0393 09:07:36.38M 2015-11-04T09:07:45.963Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.559 34.653 1500.0393 09:07:36.58M 2015-11-04T09:07:46.163Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.559 34.654 1500.0399 09:07:36.78M 2015-11-04T09:07:46.368Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.559 34.654 1500.0393 09:07:37.00M 2015-11-04T09:07:46.568Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.566 34.660 1500.0466 09:07:37.20M 2015-11-04T09:07:46.773Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.566 34.661 1500.0464 09:07:37.40M 2015-11-04T09:07:46.988Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.566 34.661 1500.0469 09:07:37.60M 2015-11-04T09:07:47.180Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.566 34.660 1500.0461 09:07:37.81M 2015-11-04T09:07:47.380Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.565 34.660 1500.0460 09:07:38.01M 2015-11-04T09:07:47.583Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.565 34.660 1500.0458 09:07:38.21M 2015-11-04T09:07:47.788Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.565 34.660 1500.0454 09:07:38.41M 2015-11-04T09:07:47.993Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.565 34.660 1500.0450 09:07:38.61M 2015-11-04T09:07:48.193Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.564 34.658 1500.0430 09:07:38.81M 2015-11-04T09:07:48.393Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.562 34.657 1500.0417 09:07:39.03M 2015-11-04T09:07:48.598Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.562 34.656 1500.0414 09:07:39.23M 2015-11-04T09:07:48.798Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.561 34.655 1500.0410 09:07:39.43M 2015-11-04T09:07:49.008Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.560 34.654 1500.0403 09:07:39.62M 2015-11-04T09:07:49.208Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.552 34.647 1500.0304 09:07:39.83M 2015-11-04T09:07:49.413Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.552 34.646 1500.0310 09:07:40.04M 2015-11-04T09:07:49.613Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.551 34.646 1500.0303 09:07:40.24M 2015-11-04T09:07:49.818Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.552 34.646 1500.0303 09:07:40.44M 2015-11-04T09:07:50.054Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.552 34.646 1500.0304 09:07:40.64M 2015-11-04T09:07:50.223Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.552 34.647 1500.0300 09:07:40.84M 2015-11-04T09:07:50.423Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.552 34.647 1500.0294 09:07:41.06M 2015-11-04T09:07:50.628Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.551 34.647 1500.0288 09:07:41.26M 2015-11-04T09:07:50.833Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.559 34.655 1500.0371 09:07:41.46M 2015-11-04T09:07:51.033Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.556 34.651 1500.0333 09:07:41.66M 2015-11-04T09:07:51.238Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.556 34.651 1500.0333 09:07:41.85M 2015-11-04T09:07:51.458Z|I-OCEAN7-304-XXXX| 26.90 12.944 40.555 34.652 1500.0289 09:07:42.07M 2015-11-04T09:07:51.643Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.555 34.652 1500.0289 09:07:42.29M 2015-11-04T09:07:51.848Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.555 34.652 1500.0297 09:07:42.47M 2015-11-04T09:07:52.053Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.555 34.651 1500.0302 09:07:42.67M 2015-11-04T09:07:52.253Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.555 34.651 1500.0300 09:07:42.87M 2015-11-04T09:07:52.494Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.555 34.650 1500.0306 09:07:43.09M 2015-11-04T09:07:52.658Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.555 34.651 1500.0303 09:07:43.29M 2015-11-04T09:07:52.875Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.556 34.652 1500.0310 09:07:43.49M 2015-11-04T09:07:53.068Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.556 34.652 1500.0322 09:07:43.69M 2015-11-04T09:07:53.268Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.557 34.652 1500.0338 09:07:43.89M 2015-11-04T09:07:53.474Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.557 34.652 1500.0349 09:07:44.10M 2015-11-04T09:07:53.678Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.557 34.652 1500.0359 09:07:44.30M 2015-11-04T09:07:53.879Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.558 34.652 1500.0380 09:07:44.50M 2015-11-04T09:07:54.078Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.559 34.653 1500.0396 09:07:44.70M 2015-11-04T09:07:54.283Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.559 34.653 1500.0400 09:07:44.90M 2015-11-04T09:07:54.488Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.559 34.653 1500.0404 09:07:45.12M 2015-11-04T09:07:54.688Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.559 34.652 1500.0405 09:07:45.32M 2015-11-04T09:07:54.893Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.559 34.652 1500.0414 09:07:45.52M 2015-11-04T09:07:55.093Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.559 34.652 1500.0421 09:07:45.71M 2015-11-04T09:07:55.299Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.559 34.653 1500.0425 09:07:45.91M 2015-11-04T09:07:55.504Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.559 34.653 1500.0426 09:07:46.13M 2015-11-04T09:07:55.708Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.559 34.653 1500.0425 09:07:46.33M 2015-11-04T09:07:55.924Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.559 34.652 1500.0419 09:07:46.53M 2015-11-04T09:07:56.114Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.559 34.653 1500.0411 09:07:46.75M 2015-11-04T09:07:56.314Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.559 34.653 1500.0413 09:07:46.93M 2015-11-04T09:07:56.519Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.559 34.653 1500.0426 09:07:47.15M 2015-11-04T09:07:56.734Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.560 34.653 1500.0426 09:07:47.35M 2015-11-04T09:07:56.924Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.560 34.653 1500.0422 09:07:47.54M 2015-11-04T09:07:57.129Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.559 34.653 1500.0419 09:07:47.74M 2015-11-04T09:07:57.329Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.559 34.653 1500.0420 09:07:47.94M 2015-11-04T09:07:57.534Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.559 34.652 1500.0421 09:07:48.16M 2015-11-04T09:07:57.734Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.558 34.652 1500.0413 09:07:48.36M 2015-11-04T09:07:57.939Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.558 34.652 1500.0405 09:07:48.56M 2015-11-04T09:07:58.144Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.557 34.651 1500.0398 09:07:48.76M 2015-11-04T09:07:58.344Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.557 34.650 1500.0388 09:07:48.96M 2015-11-04T09:07:58.549Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.556 34.650 1500.0388 09:07:49.18M 2015-11-04T09:07:58.749Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.557 34.650 1500.0388 09:07:49.38M 2015-11-04T09:07:58.954Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.557 34.650 1500.0387 09:07:49.58M 2015-11-04T09:07:59.154Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.559 34.653 1500.0425 09:07:49.78M 2015-11-04T09:07:59.374Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.560 34.653 1500.0436 09:07:49.97M 2015-11-04T09:07:59.564Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.560 34.654 1500.0437 09:07:50.19M 2015-11-04T09:07:59.764Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.561 34.654 1500.0447 09:07:50.39M 2015-11-04T09:07:59.969Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.559 34.652 1500.0427 09:07:50.59M 2015-11-04T09:08:00.169Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.558 34.651 1500.0424 09:07:50.79M 2015-11-04T09:08:00.394Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.558 34.651 1500.0413 09:07:51.01M 2015-11-04T09:08:00.574Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.558 34.651 1500.0419 09:07:51.23M 2015-11-04T09:08:00.784Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.557 34.650 1500.0402 09:07:51.40M 2015-11-04T09:08:00.984Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.557 34.650 1500.0397 09:07:51.61M 2015-11-04T09:08:01.189Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.557 34.650 1500.0398 09:07:51.81M 2015-11-04T09:08:01.389Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.557 34.650 1500.0389 09:07:52.03M 2015-11-04T09:08:01.594Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.557 34.650 1500.0397 09:07:52.22M 2015-11-04T09:08:01.794Z|I-OCEAN7-304-XXXX| 26.82 12.949 40.557 34.650 1500.0394 09:07:52.42M 2015-11-04T09:08:02.000Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.557 34.650 1500.0403 09:07:52.62M 2015-11-04T09:08:02.204Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.557 34.650 1500.0406 09:07:52.82M 2015-11-04T09:08:02.404Z|I-OCEAN7-304-XXXX| 26.86 12.948 40.558 34.651 1500.0399 09:07:53.04M 2015-11-04T09:08:02.609Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.558 34.651 1500.0398 09:07:53.24M 2015-11-04T09:08:02.814Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.559 34.651 1500.0430 09:07:53.44M 2015-11-04T09:08:03.014Z|I-OCEAN7-304-XXXX| 26.88 12.949 40.559 34.652 1500.0442 09:07:53.64M 2015-11-04T09:08:03.214Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.556 34.648 1500.0399 09:07:53.84M 2015-11-04T09:08:03.419Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.555 34.648 1500.0400 09:07:54.05M 2015-11-04T09:08:03.624Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.555 34.648 1500.0400 09:07:54.25M 2015-11-04T09:08:03.829Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.556 34.648 1500.0403 09:07:54.45M 2015-11-04T09:08:04.029Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.556 34.648 1500.0419 09:07:54.65M 2015-11-04T09:08:04.229Z|I-OCEAN7-304-XXXX| 26.95 12.950 40.556 34.648 1500.0420 09:07:54.85M 2015-11-04T09:08:04.434Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.556 34.648 1500.0414 09:07:55.07M 2015-11-04T09:08:04.639Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.555 34.647 1500.0398 09:07:55.27M 2015-11-04T09:08:04.859Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.555 34.647 1500.0393 09:07:55.47M 2015-11-04T09:08:05.044Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.555 34.648 1500.0399 09:07:55.68M 2015-11-04T09:08:05.249Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.556 34.648 1500.0414 09:07:55.86M 2015-11-04T09:08:05.454Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.555 34.649 1500.0350 09:07:56.08M 2015-11-04T09:08:05.654Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.555 34.650 1500.0352 09:07:56.28M 2015-11-04T09:08:05.854Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.555 34.650 1500.0354 09:07:56.48M 2015-11-04T09:08:06.059Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.555 34.650 1500.0355 09:07:56.68M 2015-11-04T09:08:06.264Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.555 34.650 1500.0354 09:07:56.88M 2015-11-04T09:08:06.494Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.555 34.650 1500.0359 09:07:57.10M 2015-11-04T09:08:06.669Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.555 34.650 1500.0363 09:07:57.30M 2015-11-04T09:08:06.869Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.555 34.649 1500.0349 09:07:57.49M 2015-11-04T09:08:07.079Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.555 34.649 1500.0356 09:07:57.69M 2015-11-04T09:08:07.274Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.555 34.649 1500.0358 09:07:57.90M 2015-11-04T09:08:07.484Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.554 34.648 1500.0354 09:07:58.11M 2015-11-04T09:08:07.684Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.554 34.648 1500.0356 09:07:58.31M 2015-11-04T09:08:07.889Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.555 34.649 1500.0359 09:07:58.51M 2015-11-04T09:08:08.089Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.555 34.649 1500.0364 09:07:58.71M 2015-11-04T09:08:08.294Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.556 34.649 1500.0372 09:07:58.91M 2015-11-04T09:08:08.499Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.556 34.649 1500.0382 09:07:59.13M 2015-11-04T09:08:08.699Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.556 34.649 1500.0376 09:07:59.33M 2015-11-04T09:08:08.904Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.556 34.650 1500.0376 09:07:59.53M 2015-11-04T09:08:09.104Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.556 34.650 1500.0381 09:07:59.73M 2015-11-04T09:08:09.324Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.557 34.650 1500.0394 09:07:59.92M 2015-11-04T09:08:09.514Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.557 34.652 1500.0355 09:08:00.16M 2015-11-04T09:08:09.714Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.558 34.653 1500.0372 09:08:00.34M 2015-11-04T09:08:09.919Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.559 34.654 1500.0381 09:08:00.54M 2015-11-04T09:08:10.119Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.559 34.654 1500.0380 09:08:00.74M 2015-11-04T09:08:10.324Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.560 34.655 1500.0389 09:08:00.94M 2015-11-04T09:08:10.524Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.561 34.656 1500.0396 09:08:01.16M 2015-11-04T09:08:10.729Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.561 34.656 1500.0398 09:08:01.36M 2015-11-04T09:08:10.929Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.561 34.657 1500.0391 09:08:01.55M 2015-11-04T09:08:11.134Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.561 34.653 1500.0459 09:08:01.75M 2015-11-04T09:08:11.339Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.561 34.653 1500.0457 09:08:01.95M 2015-11-04T09:08:11.539Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.561 34.654 1500.0466 09:08:02.17M 2015-11-04T09:08:11.744Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.562 34.654 1500.0469 09:08:02.37M 2015-11-04T09:08:11.949Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.562 34.654 1500.0472 09:08:02.57M 2015-11-04T09:08:12.149Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.562 34.654 1500.0468 09:08:02.77M 2015-11-04T09:08:12.354Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.561 34.654 1500.0459 09:08:02.97M 2015-11-04T09:08:12.554Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.561 34.654 1500.0452 09:08:03.19M 2015-11-04T09:08:12.759Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.560 34.653 1500.0437 09:08:03.38M 2015-11-04T09:08:12.959Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.560 34.653 1500.0428 09:08:03.58M 2015-11-04T09:08:13.164Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.559 34.653 1500.0414 09:08:03.78M 2015-11-04T09:08:13.369Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.559 34.653 1500.0403 09:08:04.00M 2015-11-04T09:08:13.574Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.558 34.652 1500.0391 09:08:04.20M 2015-11-04T09:08:13.789Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.557 34.651 1500.0378 09:08:04.40M 2015-11-04T09:08:13.979Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.557 34.651 1500.0367 09:08:04.62M 2015-11-04T09:08:14.179Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.556 34.651 1500.0361 09:08:04.80M 2015-11-04T09:08:14.384Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.556 34.651 1500.0356 09:08:05.02M 2015-11-04T09:08:14.584Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.651 1500.0355 09:08:05.22M 2015-11-04T09:08:14.789Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.650 1500.0352 09:08:05.42M 2015-11-04T09:08:14.994Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.556 34.651 1500.0345 09:08:05.61M 2015-11-04T09:08:15.194Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.556 34.651 1500.0338 09:08:05.81M 2015-11-04T09:08:15.399Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.556 34.651 1500.0350 09:08:06.03M 2015-11-04T09:08:15.604Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.556 34.651 1500.0355 09:08:06.23M 2015-11-04T09:08:15.804Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.556 34.650 1500.0348 09:08:06.43M 2015-11-04T09:08:16.009Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.556 34.651 1500.0342 09:08:06.63M 2015-11-04T09:08:16.209Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.556 34.651 1500.0342 09:08:06.83M 2015-11-04T09:08:16.415Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.556 34.651 1500.0337 09:08:07.05M 2015-11-04T09:08:16.614Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.556 34.651 1500.0337 09:08:07.25M 2015-11-04T09:08:16.819Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.557 34.652 1500.0341 09:08:07.45M 2015-11-04T09:08:17.025Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.557 34.652 1500.0347 09:08:07.64M 2015-11-04T09:08:17.224Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.557 34.652 1500.0353 09:08:07.84M 2015-11-04T09:08:17.429Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.558 34.653 1500.0356 09:08:08.06M 2015-11-04T09:08:17.635Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.558 34.653 1500.0356 09:08:08.26M 2015-11-04T09:08:17.835Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.558 34.653 1500.0356 09:08:08.46M 2015-11-04T09:08:18.040Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.558 34.653 1500.0358 09:08:08.66M 2015-11-04T09:08:18.260Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.558 34.652 1500.0364 09:08:08.86M 2015-11-04T09:08:18.440Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.558 34.652 1500.0372 09:08:09.09M 2015-11-04T09:08:18.644Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.558 34.652 1500.0380 09:08:09.27M 2015-11-04T09:08:18.850Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.558 34.652 1500.0387 09:08:09.48M 2015-11-04T09:08:19.054Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.559 34.652 1500.0400 09:08:09.67M 2015-11-04T09:08:19.255Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.559 34.653 1500.0414 09:08:09.87M 2015-11-04T09:08:19.460Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.560 34.653 1500.0422 09:08:10.09M 2015-11-04T09:08:19.665Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.560 34.653 1500.0433 09:08:10.29M 2015-11-04T09:08:19.870Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.561 34.653 1500.0436 09:08:10.49M 2015-11-04T09:08:20.065Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.560 34.653 1500.0433 09:08:10.69M 2015-11-04T09:08:20.275Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.559 34.653 1500.0420 09:08:10.89M 2015-11-04T09:08:20.475Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.559 34.652 1500.0411 09:08:11.11M 2015-11-04T09:08:20.680Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.558 34.651 1500.0391 09:08:11.31M 2015-11-04T09:08:20.880Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.557 34.650 1500.0382 09:08:11.51M 2015-11-04T09:08:21.085Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.556 34.650 1500.0374 09:08:11.70M 2015-11-04T09:08:21.285Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.556 34.650 1500.0366 09:08:11.90M 2015-11-04T09:08:21.490Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.553 34.648 1500.0337 09:08:12.12M 2015-11-04T09:08:21.695Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.553 34.647 1500.0326 09:08:12.32M 2015-11-04T09:08:21.895Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.552 34.646 1500.0310 09:08:12.52M 2015-11-04T09:08:22.100Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.551 34.646 1500.0300 09:08:12.72M 2015-11-04T09:08:22.305Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.550 34.645 1500.0281 09:08:12.92M 2015-11-04T09:08:22.505Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.553 34.649 1500.0310 09:08:13.14M 2015-11-04T09:08:22.725Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.554 34.650 1500.0320 09:08:13.33M 2015-11-04T09:08:22.910Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.555 34.650 1500.0331 09:08:13.55M 2015-11-04T09:08:23.115Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.556 34.651 1500.0339 09:08:13.73M 2015-11-04T09:08:23.320Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.556 34.651 1500.0356 09:08:13.93M 2015-11-04T09:08:23.520Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.556 34.650 1500.0360 09:08:14.15M 2015-11-04T09:08:23.720Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.556 34.651 1500.0375 09:08:14.35M 2015-11-04T09:08:23.930Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.557 34.651 1500.0380 09:08:14.54M 2015-11-04T09:08:24.130Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.556 34.651 1500.0370 09:08:14.75M 2015-11-04T09:08:24.330Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.556 34.650 1500.0366 09:08:14.95M 2015-11-04T09:08:24.535Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.556 34.650 1500.0350 09:08:15.17M 2015-11-04T09:08:24.740Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.555 34.650 1500.0338 09:08:15.36M 2015-11-04T09:08:24.945Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.555 34.650 1500.0333 09:08:15.56M 2015-11-04T09:08:25.145Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.554 34.649 1500.0337 09:08:15.77M 2015-11-04T09:08:25.345Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.554 34.649 1500.0337 09:08:15.96M 2015-11-04T09:08:25.555Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.554 34.649 1500.0339 09:08:16.18M 2015-11-04T09:08:25.755Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.554 34.649 1500.0337 09:08:16.38M 2015-11-04T09:08:25.960Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.554 34.649 1500.0326 09:08:16.58M 2015-11-04T09:08:26.160Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.554 34.649 1500.0323 09:08:16.78M 2015-11-04T09:08:26.365Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.555 34.650 1500.0333 09:08:17.00M 2015-11-04T09:08:26.570Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.555 34.650 1500.0327 09:08:17.20M 2015-11-04T09:08:26.765Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.555 34.650 1500.0322 09:08:17.40M 2015-11-04T09:08:26.970Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.554 34.650 1500.0322 09:08:17.59M 2015-11-04T09:08:27.190Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.554 34.650 1500.0316 09:08:17.79M 2015-11-04T09:08:27.386Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.556 34.651 1500.0337 09:08:18.03M 2015-11-04T09:08:27.614Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.556 34.651 1500.0347 09:08:18.21M 2015-11-04T09:08:27.785Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.556 34.651 1500.0348 09:08:18.41M 2015-11-04T09:08:27.990Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.556 34.650 1500.0342 09:08:18.61M 2015-11-04T09:08:28.190Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.556 34.651 1500.0333 09:08:18.81M 2015-11-04T09:08:28.390Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.556 34.651 1500.0334 09:08:19.03M 2015-11-04T09:08:28.595Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.561 34.656 1500.0403 09:08:19.23M 2015-11-04T09:08:28.800Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.562 34.656 1500.0405 09:08:19.43M 2015-11-04T09:08:29.000Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.562 34.656 1500.0403 09:08:19.62M 2015-11-04T09:08:29.205Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.561 34.656 1500.0398 09:08:19.82M 2015-11-04T09:08:29.410Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.562 34.656 1500.0400 09:08:20.04M 2015-11-04T09:08:29.610Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.562 34.656 1500.0404 09:08:20.24M 2015-11-04T09:08:29.817Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.562 34.656 1500.0405 09:08:20.44M 2015-11-04T09:08:30.020Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.562 34.656 1500.0410 09:08:20.64M 2015-11-04T09:08:30.220Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.561 34.656 1500.0399 09:08:20.84M 2015-11-04T09:08:30.425Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.561 34.656 1500.0399 09:08:21.06M 2015-11-04T09:08:30.625Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.561 34.656 1500.0388 09:08:21.26M 2015-11-04T09:08:30.825Z|I-OCEAN7-304-XXXX| 26.84 12.946 40.561 34.656 1500.0386 09:08:21.46M 2015-11-04T09:08:31.035Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.560 34.655 1500.0383 09:08:21.65M 2015-11-04T09:08:31.235Z|I-OCEAN7-304-XXXX| 26.86 12.946 40.559 34.654 1500.0376 09:08:21.85M 2015-11-04T09:08:31.441Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.559 34.654 1500.0364 09:08:22.07M 2015-11-04T09:08:31.657Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.558 34.653 1500.0356 09:08:22.27M 2015-11-04T09:08:31.845Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.557 34.653 1500.0352 09:08:22.49M 2015-11-04T09:08:32.054Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.558 34.652 1500.0366 09:08:22.67M 2015-11-04T09:08:32.250Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.558 34.653 1500.0371 09:08:22.87M 2015-11-04T09:08:32.454Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.558 34.653 1500.0380 09:08:23.09M 2015-11-04T09:08:32.657Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.559 34.653 1500.0386 09:08:23.28M 2015-11-04T09:08:32.858Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.559 34.654 1500.0386 09:08:23.49M 2015-11-04T09:08:33.065Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.559 34.653 1500.0385 09:08:23.68M 2015-11-04T09:08:33.265Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.559 34.653 1500.0396 09:08:23.88M 2015-11-04T09:08:33.470Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.558 34.652 1500.0403 09:08:24.10M 2015-11-04T09:08:33.670Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.558 34.652 1500.0396 09:08:24.30M 2015-11-04T09:08:33.875Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.558 34.652 1500.0389 09:08:24.50M 2015-11-04T09:08:34.075Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.557 34.652 1500.0378 09:08:24.70M 2015-11-04T09:08:34.285Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.558 34.652 1500.0389 09:08:24.90M 2015-11-04T09:08:34.485Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.558 34.652 1500.0397 09:08:25.12M 2015-11-04T09:08:34.694Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.558 34.651 1500.0398 09:08:25.32M 2015-11-04T09:08:34.890Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.557 34.651 1500.0377 09:08:25.51M 2015-11-04T09:08:35.090Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.555 34.652 1500.0302 09:08:25.72M 2015-11-04T09:08:35.297Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.555 34.652 1500.0294 09:08:25.91M 2015-11-04T09:08:35.500Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.554 34.651 1500.0293 09:08:26.13M 2015-11-04T09:08:35.705Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.559 34.656 1500.0348 09:08:26.33M 2015-11-04T09:08:35.905Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.559 34.655 1500.0350 09:08:26.53M 2015-11-04T09:08:36.125Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.560 34.656 1500.0349 09:08:26.73M 2015-11-04T09:08:36.310Z|I-OCEAN7-304-XXXX| 26.90 12.944 40.560 34.656 1500.0341 09:08:26.95M 2015-11-04T09:08:36.511Z|I-OCEAN7-304-XXXX| 26.90 12.944 40.560 34.657 1500.0338 09:08:27.15M 2015-11-04T09:08:36.720Z|I-OCEAN7-304-XXXX| 26.91 12.944 40.560 34.656 1500.0342 09:08:27.34M 2015-11-04T09:08:36.920Z|I-OCEAN7-304-XXXX| 26.89 12.944 40.560 34.657 1500.0347 09:08:27.55M 2015-11-04T09:08:37.125Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.561 34.657 1500.0356 09:08:27.74M 2015-11-04T09:08:37.325Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.560 34.656 1500.0358 09:08:27.94M 2015-11-04T09:08:37.530Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.560 34.656 1500.0358 09:08:28.16M 2015-11-04T09:08:37.730Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.560 34.656 1500.0361 09:08:28.36M 2015-11-04T09:08:37.938Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.559 34.655 1500.0360 09:08:28.56M 2015-11-04T09:08:38.140Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.558 34.654 1500.0356 09:08:28.76M 2015-11-04T09:08:38.340Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.558 34.653 1500.0349 09:08:28.96M 2015-11-04T09:08:38.545Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.557 34.652 1500.0355 09:08:29.18M 2015-11-04T09:08:38.745Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.557 34.652 1500.0347 09:08:29.37M 2015-11-04T09:08:38.950Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.557 34.652 1500.0339 09:08:29.57M 2015-11-04T09:08:39.155Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.557 34.652 1500.0337 09:08:29.77M 2015-11-04T09:08:39.355Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.556 34.652 1500.0337 09:08:29.97M 2015-11-04T09:08:39.560Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.556 34.651 1500.0349 09:08:30.19M 2015-11-04T09:08:39.760Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.557 34.652 1500.0360 09:08:30.39M 2015-11-04T09:08:39.965Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.556 34.650 1500.0353 09:08:30.59M 2015-11-04T09:08:40.170Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.556 34.650 1500.0359 09:08:30.79M 2015-11-04T09:08:40.370Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.557 34.651 1500.0371 09:08:31.01M 2015-11-04T09:08:40.591Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.557 34.651 1500.0382 09:08:31.21M 2015-11-04T09:08:40.780Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.557 34.651 1500.0392 09:08:31.42M 2015-11-04T09:08:40.980Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.557 34.651 1500.0402 09:08:31.61M 2015-11-04T09:08:41.180Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.557 34.650 1500.0403 09:08:31.81M 2015-11-04T09:08:41.385Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.556 34.650 1500.0388 09:08:32.02M 2015-11-04T09:08:41.591Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.561 34.655 1500.0437 09:08:32.22M 2015-11-04T09:08:41.796Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.557 34.651 1500.0389 09:08:32.42M 2015-11-04T09:08:41.996Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.556 34.650 1500.0386 09:08:32.62M 2015-11-04T09:08:42.201Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.556 34.649 1500.0380 09:08:32.82M 2015-11-04T09:08:42.405Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.555 34.649 1500.0371 09:08:33.04M 2015-11-04T09:08:42.606Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.555 34.649 1500.0352 09:08:33.24M 2015-11-04T09:08:42.806Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.554 34.649 1500.0341 09:08:33.44M 2015-11-04T09:08:43.011Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.554 34.648 1500.0333 09:08:33.63M 2015-11-04T09:08:43.211Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.553 34.648 1500.0320 09:08:33.83M 2015-11-04T09:08:43.417Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.554 34.648 1500.0325 09:08:34.05M 2015-11-04T09:08:43.621Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.554 34.649 1500.0323 09:08:34.25M 2015-11-04T09:08:43.821Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.554 34.649 1500.0317 09:08:34.45M 2015-11-04T09:08:44.026Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.554 34.649 1500.0298 09:08:34.65M 2015-11-04T09:08:44.231Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.554 34.650 1500.0293 09:08:34.85M 2015-11-04T09:08:44.436Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.554 34.648 1500.0331 09:08:35.07M 2015-11-04T09:08:44.636Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.554 34.648 1500.0337 09:08:35.27M 2015-11-04T09:08:44.841Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.555 34.649 1500.0348 09:08:35.46M 2015-11-04T09:08:45.061Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.551 34.645 1500.0308 09:08:35.67M 2015-11-04T09:08:45.246Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.556 34.650 1500.0361 09:08:35.88M 2015-11-04T09:08:45.446Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.557 34.651 1500.0378 09:08:36.08M 2015-11-04T09:08:45.651Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.558 34.652 1500.0399 09:08:36.28M 2015-11-04T09:08:45.858Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.559 34.652 1500.0413 09:08:36.48M 2015-11-04T09:08:46.058Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.559 34.653 1500.0410 09:08:36.68M 2015-11-04T09:08:46.261Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.563 34.657 1500.0449 09:08:36.88M 2015-11-04T09:08:46.461Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.556 34.650 1500.0367 09:08:37.10M 2015-11-04T09:08:46.666Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.555 34.649 1500.0352 09:08:37.29M 2015-11-04T09:08:46.871Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.554 34.649 1500.0339 09:08:37.50M 2015-11-04T09:08:47.071Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.553 34.648 1500.0322 09:08:37.69M 2015-11-04T09:08:47.276Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.553 34.648 1500.0306 09:08:37.89M 2015-11-04T09:08:47.481Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.552 34.647 1500.0292 09:08:38.11M 2015-11-04T09:08:47.681Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.551 34.647 1500.0288 09:08:38.31M 2015-11-04T09:08:47.886Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.551 34.646 1500.0292 09:08:38.51M 2015-11-04T09:08:48.086Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.551 34.648 1500.0262 09:08:38.71M 2015-11-04T09:08:48.291Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.552 34.648 1500.0277 09:08:38.91M 2015-11-04T09:08:48.491Z|I-OCEAN7-304-XXXX| 26.95 12.945 40.552 34.649 1500.0275 09:08:39.12M 2015-11-04T09:08:48.697Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.560 34.656 1500.0380 09:08:39.33M 2015-11-04T09:08:48.901Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.559 34.655 1500.0381 09:08:39.53M 2015-11-04T09:08:49.101Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.559 34.654 1500.0377 09:08:39.72M 2015-11-04T09:08:49.306Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.558 34.653 1500.0365 09:08:39.92M 2015-11-04T09:08:49.526Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.557 34.652 1500.0349 09:08:40.14M 2015-11-04T09:08:49.711Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.556 34.651 1500.0345 09:08:40.36M 2015-11-04T09:08:49.934Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.558 34.653 1500.0380 09:08:40.54M 2015-11-04T09:08:50.121Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.558 34.653 1500.0377 09:08:40.74M 2015-11-04T09:08:50.321Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.558 34.653 1500.0391 09:08:40.94M 2015-11-04T09:08:50.526Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.559 34.653 1500.0403 09:08:41.16M 2015-11-04T09:08:50.726Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.560 34.654 1500.0405 09:08:41.36M 2015-11-04T09:08:50.931Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.560 34.654 1500.0414 09:08:41.55M 2015-11-04T09:08:51.138Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.560 34.654 1500.0420 09:08:41.75M 2015-11-04T09:08:51.331Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.560 34.654 1500.0419 09:08:41.95M 2015-11-04T09:08:51.538Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.560 34.654 1500.0414 09:08:42.17M 2015-11-04T09:08:51.746Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.560 34.654 1500.0396 09:08:42.37M 2015-11-04T09:08:51.946Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.559 34.654 1500.0388 09:08:42.57M 2015-11-04T09:08:52.146Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.559 34.654 1500.0380 09:08:42.77M 2015-11-04T09:08:52.351Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.558 34.653 1500.0371 09:08:42.97M 2015-11-04T09:08:52.551Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.558 34.653 1500.0372 09:08:43.19M 2015-11-04T09:08:52.756Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.558 34.652 1500.0366 09:08:43.38M 2015-11-04T09:08:52.966Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.557 34.652 1500.0352 09:08:43.58M 2015-11-04T09:08:53.161Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.557 34.652 1500.0341 09:08:43.78M 2015-11-04T09:08:53.366Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.556 34.652 1500.0327 09:08:44.00M 2015-11-04T09:08:53.566Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.556 34.652 1500.0313 09:08:44.20M 2015-11-04T09:08:53.771Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.555 34.651 1500.0303 09:08:44.40M 2015-11-04T09:08:53.991Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.556 34.652 1500.0306 09:08:44.60M 2015-11-04T09:08:54.181Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.557 34.652 1500.0326 09:08:44.81M 2015-11-04T09:08:54.381Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.557 34.653 1500.0338 09:08:45.02M 2015-11-04T09:08:54.581Z|I-OCEAN7-304-XXXX| 26.95 12.945 40.558 34.653 1500.0350 09:08:45.22M 2015-11-04T09:08:54.786Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.558 34.653 1500.0360 09:08:45.41M 2015-11-04T09:08:54.991Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.558 34.653 1500.0374 09:08:45.61M 2015-11-04T09:08:55.214Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.559 34.654 1500.0387 09:08:45.81M 2015-11-04T09:08:55.396Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.560 34.655 1500.0396 09:08:46.03M 2015-11-04T09:08:55.601Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.561 34.655 1500.0399 09:08:46.23M 2015-11-04T09:08:55.801Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.557 34.651 1500.0354 09:08:46.43M 2015-11-04T09:08:56.006Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.556 34.650 1500.0353 09:08:46.63M 2015-11-04T09:08:56.206Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.554 34.648 1500.0345 09:08:46.83M 2015-11-04T09:08:56.411Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.554 34.649 1500.0347 09:08:47.05M 2015-11-04T09:08:56.611Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.563 34.656 1500.0438 09:08:47.25M 2015-11-04T09:08:56.817Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.563 34.657 1500.0441 09:08:47.44M 2015-11-04T09:08:57.021Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.564 34.658 1500.0446 09:08:47.64M 2015-11-04T09:08:57.226Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.563 34.657 1500.0427 09:08:47.84M 2015-11-04T09:08:57.426Z|I-OCEAN7-304-XXXX| 26.83 12.947 40.562 34.656 1500.0410 09:08:48.06M 2015-11-04T09:08:57.631Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.565 34.659 1500.0450 09:08:48.26M 2015-11-04T09:08:57.836Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.564 34.659 1500.0441 09:08:48.46M 2015-11-04T09:08:58.036Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.564 34.658 1500.0428 09:08:48.66M 2015-11-04T09:08:58.241Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.563 34.657 1500.0420 09:08:48.86M 2015-11-04T09:08:58.461Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.562 34.656 1500.0408 09:08:49.08M 2015-11-04T09:08:58.646Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.561 34.656 1500.0389 09:08:49.29M 2015-11-04T09:08:58.846Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.560 34.655 1500.0380 09:08:49.48M 2015-11-04T09:08:59.051Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.559 34.655 1500.0364 09:08:49.67M 2015-11-04T09:08:59.251Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.558 34.653 1500.0348 09:08:49.87M 2015-11-04T09:08:59.457Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.557 34.653 1500.0333 09:08:50.09M 2015-11-04T09:08:59.661Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.556 34.652 1500.0332 09:08:50.29M 2015-11-04T09:08:59.861Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.556 34.651 1500.0323 09:08:50.49M 2015-11-04T09:09:00.066Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.556 34.651 1500.0325 09:08:50.69M 2015-11-04T09:09:00.271Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.555 34.651 1500.0331 09:08:50.89M 2015-11-04T09:09:00.471Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.555 34.650 1500.0327 09:08:51.11M 2015-11-04T09:09:00.676Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.555 34.650 1500.0328 09:08:51.31M 2015-11-04T09:09:00.881Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.555 34.651 1500.0336 09:08:51.51M 2015-11-04T09:09:01.081Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.556 34.651 1500.0339 09:08:51.70M 2015-11-04T09:09:01.286Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.556 34.651 1500.0369 09:08:51.90M 2015-11-04T09:09:01.486Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.556 34.650 1500.0371 09:08:52.12M 2015-11-04T09:09:01.691Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.555 34.649 1500.0366 09:08:52.32M 2015-11-04T09:09:01.897Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.555 34.649 1500.0358 09:08:52.52M 2015-11-04T09:09:02.097Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.554 34.648 1500.0365 09:08:52.72M 2015-11-04T09:09:02.297Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.554 34.648 1500.0369 09:08:52.92M 2015-11-04T09:09:02.501Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.553 34.647 1500.0365 09:08:53.14M 2015-11-04T09:09:02.706Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.553 34.646 1500.0361 09:08:53.33M 2015-11-04T09:09:02.927Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.552 34.645 1500.0344 09:08:53.53M 2015-11-04T09:09:03.111Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.551 34.645 1500.0328 09:08:53.75M 2015-11-04T09:09:03.311Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.551 34.645 1500.0316 09:08:53.93M 2015-11-04T09:09:03.517Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.550 34.645 1500.0308 09:08:54.15M 2015-11-04T09:09:03.721Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.550 34.645 1500.0304 09:08:54.35M 2015-11-04T09:09:03.921Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.550 34.645 1500.0294 09:08:54.55M 2015-11-04T09:09:04.121Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.551 34.646 1500.0297 09:08:54.75M 2015-11-04T09:09:04.331Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.551 34.646 1500.0300 09:08:54.94M 2015-11-04T09:09:04.532Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.551 34.647 1500.0305 09:08:55.17M 2015-11-04T09:09:04.731Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.552 34.647 1500.0309 09:08:55.36M 2015-11-04T09:09:04.938Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.553 34.648 1500.0309 09:08:55.56M 2015-11-04T09:09:05.141Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.553 34.648 1500.0300 09:08:55.76M 2015-11-04T09:09:05.346Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.553 34.649 1500.0284 09:08:55.96M 2015-11-04T09:09:05.546Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.554 34.650 1500.0292 09:08:56.18M 2015-11-04T09:09:05.752Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.555 34.651 1500.0295 09:08:56.38M 2015-11-04T09:09:05.952Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.555 34.652 1500.0299 09:08:56.58M 2015-11-04T09:09:06.157Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.556 34.653 1500.0303 09:08:56.77M 2015-11-04T09:09:06.362Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.557 34.654 1500.0308 09:08:56.97M 2015-11-04T09:09:06.562Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.554 34.651 1500.0265 09:08:57.20M 2015-11-04T09:09:06.767Z|I-OCEAN7-304-XXXX| 26.86 12.944 40.553 34.650 1500.0259 09:08:57.39M 2015-11-04T09:09:06.972Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.553 34.650 1500.0264 09:08:57.59M 2015-11-04T09:09:07.172Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.553 34.650 1500.0262 09:08:57.79M 2015-11-04T09:09:07.392Z|I-OCEAN7-304-XXXX| 26.87 12.944 40.553 34.650 1500.0258 09:08:58.01M 2015-11-04T09:09:07.580Z|I-OCEAN7-304-XXXX| 26.88 12.944 40.552 34.649 1500.0254 09:08:58.23M 2015-11-04T09:09:07.782Z|I-OCEAN7-304-XXXX| 26.86 12.945 40.552 34.649 1500.0256 09:08:58.41M 2015-11-04T09:09:07.982Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.552 34.648 1500.0261 09:08:58.61M 2015-11-04T09:09:08.187Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.552 34.648 1500.0265 09:08:58.81M 2015-11-04T09:09:08.387Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.553 34.649 1500.0277 09:08:59.03M 2015-11-04T09:09:08.592Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.553 34.649 1500.0284 09:08:59.22M 2015-11-04T09:09:08.797Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.554 34.650 1500.0299 09:08:59.42M 2015-11-04T09:09:09.002Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.556 34.652 1500.0313 09:08:59.62M 2015-11-04T09:09:09.202Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.556 34.652 1500.0325 09:08:59.82M 2015-11-04T09:09:09.407Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.557 34.652 1500.0332 09:09:00.04M 2015-11-04T09:09:09.607Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.557 34.652 1500.0336 09:09:00.24M 2015-11-04T09:09:09.812Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.557 34.653 1500.0352 09:09:00.44M 2015-11-04T09:09:10.017Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.557 34.653 1500.0352 09:09:00.64M 2015-11-04T09:09:10.217Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.558 34.653 1500.0358 09:09:00.84M 2015-11-04T09:09:10.422Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.558 34.653 1500.0364 09:09:01.06M 2015-11-04T09:09:10.622Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.558 34.653 1500.0376 09:09:01.26M 2015-11-04T09:09:10.827Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.558 34.653 1500.0377 09:09:01.45M 2015-11-04T09:09:11.027Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.558 34.653 1500.0380 09:09:01.65M 2015-11-04T09:09:11.232Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.559 34.654 1500.0385 09:09:01.85M 2015-11-04T09:09:11.432Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.559 34.654 1500.0378 09:09:02.07M 2015-11-04T09:09:11.642Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.559 34.653 1500.0378 09:09:02.27M 2015-11-04T09:09:11.858Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.558 34.653 1500.0374 09:09:02.47M 2015-11-04T09:09:12.047Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.557 34.652 1500.0354 09:09:02.69M 2015-11-04T09:09:12.247Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.557 34.652 1500.0353 09:09:02.87M 2015-11-04T09:09:12.452Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.557 34.652 1500.0363 09:09:03.08M 2015-11-04T09:09:12.652Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.558 34.652 1500.0370 09:09:03.28M 2015-11-04T09:09:12.858Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.558 34.652 1500.0375 09:09:03.48M 2015-11-04T09:09:13.062Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.558 34.652 1500.0385 09:09:03.68M 2015-11-04T09:09:13.262Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.558 34.653 1500.0383 09:09:03.88M 2015-11-04T09:09:13.462Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.559 34.653 1500.0383 09:09:04.10M 2015-11-04T09:09:13.672Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.559 34.653 1500.0380 09:09:04.30M 2015-11-04T09:09:13.872Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.559 34.654 1500.0382 09:09:04.50M 2015-11-04T09:09:14.077Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.559 34.653 1500.0381 09:09:04.70M 2015-11-04T09:09:14.282Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.558 34.653 1500.0380 09:09:04.90M 2015-11-04T09:09:14.482Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.558 34.653 1500.0367 09:09:05.12M 2015-11-04T09:09:14.694Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.557 34.652 1500.0358 09:09:05.32M 2015-11-04T09:09:14.887Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.557 34.652 1500.0358 09:09:05.51M 2015-11-04T09:09:15.092Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.557 34.652 1500.0361 09:09:05.71M 2015-11-04T09:09:15.292Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.557 34.651 1500.0369 09:09:05.91M 2015-11-04T09:09:15.492Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.557 34.651 1500.0369 09:09:06.13M 2015-11-04T09:09:15.697Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.556 34.651 1500.0361 09:09:06.33M 2015-11-04T09:09:15.934Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.556 34.651 1500.0354 09:09:06.53M 2015-11-04T09:09:16.134Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.556 34.651 1500.0341 09:09:06.73M 2015-11-04T09:09:16.322Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.555 34.651 1500.0333 09:09:06.92M 2015-11-04T09:09:16.512Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.555 34.650 1500.0327 09:09:07.16M 2015-11-04T09:09:16.734Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.554 34.650 1500.0322 09:09:07.35M 2015-11-04T09:09:16.912Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.554 34.650 1500.0323 09:09:07.54M 2015-11-04T09:09:17.117Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.554 34.649 1500.0328 09:09:07.74M 2015-11-04T09:09:17.322Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.554 34.649 1500.0337 09:09:07.94M 2015-11-04T09:09:17.527Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.554 34.649 1500.0350 09:09:08.16M 2015-11-04T09:09:17.734Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.555 34.649 1500.0359 09:09:08.36M 2015-11-04T09:09:17.932Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.555 34.649 1500.0361 09:09:08.56M 2015-11-04T09:09:18.174Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.555 34.649 1500.0360 09:09:08.76M 2015-11-04T09:09:18.338Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.555 34.650 1500.0353 09:09:08.96M 2015-11-04T09:09:18.542Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.556 34.651 1500.0360 09:09:09.18M 2015-11-04T09:09:18.747Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.557 34.651 1500.0378 09:09:09.37M 2015-11-04T09:09:18.947Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.557 34.651 1500.0383 09:09:09.57M 2015-11-04T09:09:19.152Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.557 34.651 1500.0383 09:09:09.77M 2015-11-04T09:09:19.357Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.564 34.658 1500.0457 09:09:09.97M 2015-11-04T09:09:19.557Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.558 34.653 1500.0386 09:09:10.19M 2015-11-04T09:09:19.762Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.558 34.652 1500.0372 09:09:10.39M 2015-11-04T09:09:19.967Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.557 34.651 1500.0355 09:09:10.59M 2015-11-04T09:09:20.167Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.556 34.651 1500.0350 09:09:10.79M 2015-11-04T09:09:20.372Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.556 34.651 1500.0336 09:09:11.01M 2015-11-04T09:09:20.572Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.556 34.651 1500.0319 09:09:11.21M 2015-11-04T09:09:20.792Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.555 34.651 1500.0317 09:09:11.40M 2015-11-04T09:09:20.979Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.555 34.651 1500.0315 09:09:11.62M 2015-11-04T09:09:21.182Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.555 34.650 1500.0319 09:09:11.80M 2015-11-04T09:09:21.387Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.555 34.651 1500.0314 09:09:12.02M 2015-11-04T09:09:21.587Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.556 34.651 1500.0317 09:09:12.22M 2015-11-04T09:09:21.787Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.555 34.651 1500.0308 09:09:12.42M 2015-11-04T09:09:21.992Z|I-OCEAN7-304-XXXX| 26.84 12.945 40.556 34.651 1500.0308 09:09:12.62M 2015-11-04T09:09:22.197Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.563 34.658 1500.0389 09:09:12.82M 2015-11-04T09:09:22.402Z|I-OCEAN7-304-XXXX| 26.81 12.946 40.562 34.657 1500.0387 09:09:13.04M 2015-11-04T09:09:22.602Z|I-OCEAN7-304-XXXX| 26.83 12.946 40.562 34.658 1500.0392 09:09:13.24M 2015-11-04T09:09:22.814Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.563 34.658 1500.0404 09:09:13.43M 2015-11-04T09:09:23.007Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.567 34.662 1500.0460 09:09:13.63M 2015-11-04T09:09:23.212Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.568 34.662 1500.0472 09:09:13.83M 2015-11-04T09:09:23.412Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.568 34.662 1500.0479 09:09:14.05M 2015-11-04T09:09:23.654Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.568 34.662 1500.0491 09:09:14.25M 2015-11-04T09:09:23.822Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.562 34.657 1500.0416 09:09:14.45M 2015-11-04T09:09:24.022Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.562 34.656 1500.0404 09:09:14.65M 2015-11-04T09:09:24.227Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.561 34.655 1500.0389 09:09:14.85M 2015-11-04T09:09:24.427Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.560 34.654 1500.0382 09:09:15.07M 2015-11-04T09:09:24.632Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.559 34.654 1500.0372 09:09:15.26M 2015-11-04T09:09:24.837Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.557 34.652 1500.0359 09:09:15.46M 2015-11-04T09:09:25.042Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.556 34.651 1500.0341 09:09:15.66M 2015-11-04T09:09:25.258Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.556 34.651 1500.0337 09:09:15.86M 2015-11-04T09:09:25.442Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.556 34.651 1500.0348 09:09:16.10M 2015-11-04T09:09:25.647Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.556 34.651 1500.0358 09:09:16.28M 2015-11-04T09:09:25.847Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.556 34.651 1500.0364 09:09:16.48M 2015-11-04T09:09:26.052Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.557 34.652 1500.0376 09:09:16.68M 2015-11-04T09:09:26.258Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.556 34.651 1500.0363 09:09:16.88M 2015-11-04T09:09:26.462Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.556 34.651 1500.0354 09:09:17.10M 2015-11-04T09:09:26.662Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.555 34.650 1500.0348 09:09:17.30M 2015-11-04T09:09:26.862Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.557 34.652 1500.0374 09:09:17.49M 2015-11-04T09:09:27.067Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.558 34.652 1500.0385 09:09:17.69M 2015-11-04T09:09:27.272Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.555 34.650 1500.0355 09:09:17.89M 2015-11-04T09:09:27.477Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.554 34.649 1500.0352 09:09:18.11M 2015-11-04T09:09:27.694Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.554 34.648 1500.0350 09:09:18.31M 2015-11-04T09:09:27.882Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.558 34.652 1500.0399 09:09:18.51M 2015-11-04T09:09:28.088Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.559 34.653 1500.0411 09:09:18.71M 2015-11-04T09:09:28.288Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.559 34.653 1500.0406 09:09:18.91M 2015-11-04T09:09:28.488Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.560 34.654 1500.0425 09:09:19.13M 2015-11-04T09:09:28.692Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.561 34.655 1500.0425 09:09:19.32M 2015-11-04T09:09:28.892Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.561 34.655 1500.0427 09:09:19.52M 2015-11-04T09:09:29.103Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.561 34.656 1500.0432 09:09:19.72M 2015-11-04T09:09:29.303Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.561 34.655 1500.0426 09:09:19.92M 2015-11-04T09:09:29.508Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.561 34.655 1500.0430 09:09:20.14M 2015-11-04T09:09:29.723Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.561 34.655 1500.0424 09:09:20.34M 2015-11-04T09:09:29.934Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.562 34.656 1500.0422 09:09:20.55M 2015-11-04T09:09:30.118Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.562 34.656 1500.0413 09:09:20.74M 2015-11-04T09:09:30.318Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.561 34.656 1500.0413 09:09:20.94M 2015-11-04T09:09:30.523Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.562 34.656 1500.0408 09:09:21.15M 2015-11-04T09:09:30.723Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.556 34.652 1500.0342 09:09:21.35M 2015-11-04T09:09:30.928Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.557 34.652 1500.0347 09:09:21.55M 2015-11-04T09:09:31.128Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.556 34.651 1500.0334 09:09:21.75M 2015-11-04T09:09:31.333Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.555 34.650 1500.0334 09:09:21.95M 2015-11-04T09:09:31.538Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.554 34.649 1500.0316 09:09:22.17M 2015-11-04T09:09:31.738Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.558 34.652 1500.0363 09:09:22.37M 2015-11-04T09:09:31.943Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.558 34.653 1500.0369 09:09:22.57M 2015-11-04T09:09:32.148Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.559 34.654 1500.0370 09:09:22.77M 2015-11-04T09:09:32.348Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.560 34.655 1500.0378 09:09:22.97M 2015-11-04T09:09:32.553Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.560 34.655 1500.0372 09:09:23.19M 2015-11-04T09:09:32.753Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.560 34.655 1500.0375 09:09:23.38M 2015-11-04T09:09:32.958Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.559 34.654 1500.0365 09:09:23.58M 2015-11-04T09:09:33.163Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.559 34.654 1500.0365 09:09:23.78M 2015-11-04T09:09:33.363Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.558 34.653 1500.0360 09:09:24.00M 2015-11-04T09:09:33.568Z|I-OCEAN7-304-XXXX| 26.85 12.946 40.559 34.654 1500.0363 09:09:24.20M 2015-11-04T09:09:33.768Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.562 34.657 1500.0405 09:09:24.40M 2015-11-04T09:09:33.973Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.561 34.656 1500.0393 09:09:24.60M 2015-11-04T09:09:34.193Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.561 34.656 1500.0392 09:09:24.80M 2015-11-04T09:09:34.379Z|I-OCEAN7-304-XXXX| 26.88 12.946 40.560 34.656 1500.0376 09:09:25.03M 2015-11-04T09:09:34.580Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.559 34.655 1500.0360 09:09:25.22M 2015-11-04T09:09:34.788Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.558 34.654 1500.0348 09:09:25.41M 2015-11-04T09:09:34.988Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.557 34.653 1500.0334 09:09:25.61M 2015-11-04T09:09:35.188Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.556 34.652 1500.0332 09:09:25.81M 2015-11-04T09:09:35.393Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.556 34.652 1500.0331 09:09:26.03M 2015-11-04T09:09:35.614Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.555 34.651 1500.0331 09:09:26.23M 2015-11-04T09:09:35.798Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.555 34.650 1500.0326 09:09:26.43M 2015-11-04T09:09:36.003Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.554 34.649 1500.0320 09:09:26.63M 2015-11-04T09:09:36.203Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.554 34.649 1500.0317 09:09:26.83M 2015-11-04T09:09:36.408Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.554 34.649 1500.0320 09:09:27.04M 2015-11-04T09:09:36.614Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.554 34.649 1500.0337 09:09:27.24M 2015-11-04T09:09:36.818Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.554 34.649 1500.0332 09:09:27.44M 2015-11-04T09:09:37.018Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.554 34.649 1500.0338 09:09:27.64M 2015-11-04T09:09:37.218Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.554 34.649 1500.0344 09:09:27.84M 2015-11-04T09:09:37.423Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.555 34.649 1500.0350 09:09:28.06M 2015-11-04T09:09:37.628Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.555 34.650 1500.0361 09:09:28.26M 2015-11-04T09:09:37.828Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.557 34.651 1500.0376 09:09:28.46M 2015-11-04T09:09:38.033Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.557 34.651 1500.0388 09:09:28.66M 2015-11-04T09:09:38.233Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.557 34.652 1500.0389 09:09:28.86M 2015-11-04T09:09:38.438Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.558 34.652 1500.0386 09:09:29.07M 2015-11-04T09:09:38.658Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.558 34.652 1500.0392 09:09:29.27M 2015-11-04T09:09:38.843Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.558 34.652 1500.0386 09:09:29.49M 2015-11-04T09:09:39.048Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.558 34.652 1500.0392 09:09:29.67M 2015-11-04T09:09:39.253Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.559 34.653 1500.0405 09:09:29.87M 2015-11-04T09:09:39.453Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.554 34.648 1500.0347 09:09:30.09M 2015-11-04T09:09:39.658Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.553 34.647 1500.0333 09:09:30.29M 2015-11-04T09:09:39.863Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.553 34.648 1500.0338 09:09:30.49M 2015-11-04T09:09:40.063Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.554 34.648 1500.0333 09:09:30.69M 2015-11-04T09:09:40.263Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.555 34.649 1500.0355 09:09:30.89M 2015-11-04T09:09:40.468Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.555 34.650 1500.0369 09:09:31.10M 2015-11-04T09:09:40.673Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.556 34.650 1500.0366 09:09:31.30M 2015-11-04T09:09:40.878Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.650 1500.0369 09:09:31.50M 2015-11-04T09:09:41.083Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.557 34.651 1500.0367 09:09:31.70M 2015-11-04T09:09:41.283Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.558 34.652 1500.0377 09:09:31.90M 2015-11-04T09:09:41.483Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.558 34.653 1500.0378 09:09:32.12M 2015-11-04T09:09:41.688Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.558 34.653 1500.0371 09:09:32.32M 2015-11-04T09:09:41.893Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.558 34.653 1500.0378 09:09:32.52M 2015-11-04T09:09:42.094Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.558 34.652 1500.0370 09:09:32.72M 2015-11-04T09:09:42.298Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.557 34.652 1500.0363 09:09:32.92M 2015-11-04T09:09:42.498Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.556 34.651 1500.0348 09:09:33.14M 2015-11-04T09:09:42.703Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.556 34.651 1500.0342 09:09:33.33M 2015-11-04T09:09:42.903Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.556 34.651 1500.0350 09:09:33.53M 2015-11-04T09:09:43.123Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.556 34.651 1500.0348 09:09:33.73M 2015-11-04T09:09:43.358Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.556 34.651 1500.0341 09:09:33.95M 2015-11-04T09:09:43.513Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.556 34.651 1500.0333 09:09:34.19M 2015-11-04T09:09:43.718Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.557 34.652 1500.0327 09:09:34.35M 2015-11-04T09:09:43.918Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.557 34.653 1500.0341 09:09:34.55M 2015-11-04T09:09:44.123Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.557 34.652 1500.0347 09:09:34.75M 2015-11-04T09:09:44.328Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.556 34.652 1500.0343 09:09:34.95M 2015-11-04T09:09:44.528Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.556 34.651 1500.0348 09:09:35.17M 2015-11-04T09:09:44.728Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.555 34.650 1500.0344 09:09:35.36M 2015-11-04T09:09:44.933Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.555 34.650 1500.0336 09:09:35.56M 2015-11-04T09:09:45.138Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.556 34.651 1500.0336 09:09:35.76M 2015-11-04T09:09:45.343Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.556 34.651 1500.0345 09:09:35.96M 2015-11-04T09:09:45.543Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.557 34.652 1500.0349 09:09:36.18M 2015-11-04T09:09:45.748Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.557 34.652 1500.0347 09:09:36.38M 2015-11-04T09:09:45.953Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.557 34.653 1500.0341 09:09:36.58M 2015-11-04T09:09:46.153Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.557 34.652 1500.0345 09:09:36.78M 2015-11-04T09:09:46.358Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.557 34.652 1500.0349 09:09:37.00M 2015-11-04T09:09:46.558Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.556 34.652 1500.0348 09:09:37.19M 2015-11-04T09:09:46.763Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.556 34.651 1500.0354 09:09:37.39M 2015-11-04T09:09:46.963Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.556 34.651 1500.0353 09:09:37.59M 2015-11-04T09:09:47.168Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.556 34.651 1500.0352 09:09:37.79M 2015-11-04T09:09:47.373Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.556 34.651 1500.0356 09:09:38.01M 2015-11-04T09:09:47.594Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.556 34.651 1500.0356 09:09:38.21M 2015-11-04T09:09:47.780Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.557 34.651 1500.0360 09:09:38.42M 2015-11-04T09:09:47.983Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.556 34.651 1500.0365 09:09:38.61M 2015-11-04T09:09:48.183Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.650 1500.0367 09:09:38.81M 2015-11-04T09:09:48.433Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.555 34.649 1500.0360 09:09:39.02M 2015-11-04T09:09:48.593Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.554 34.648 1500.0366 09:09:39.27M 2015-11-04T09:09:48.793Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.554 34.647 1500.0356 09:09:39.42M 2015-11-04T09:09:48.999Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.553 34.646 1500.0355 09:09:39.62M 2015-11-04T09:09:49.198Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.552 34.645 1500.0337 09:09:39.82M 2015-11-04T09:09:49.413Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.552 34.646 1500.0336 09:09:40.04M 2015-11-04T09:09:49.608Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.553 34.647 1500.0342 09:09:40.24M 2015-11-04T09:09:49.808Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.553 34.647 1500.0345 09:09:40.44M 2015-11-04T09:09:50.013Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.556 34.649 1500.0372 09:09:40.64M 2015-11-04T09:09:50.213Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.555 34.649 1500.0359 09:09:40.84M 2015-11-04T09:09:50.419Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.555 34.649 1500.0358 09:09:41.06M 2015-11-04T09:09:50.619Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.555 34.649 1500.0361 09:09:41.25M 2015-11-04T09:09:50.823Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.556 34.650 1500.0370 09:09:41.45M 2015-11-04T09:09:51.050Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.556 34.650 1500.0378 09:09:41.65M 2015-11-04T09:09:51.229Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.557 34.651 1500.0369 09:09:41.85M 2015-11-04T09:09:51.433Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.557 34.651 1500.0372 09:09:42.07M 2015-11-04T09:09:51.633Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.558 34.652 1500.0381 09:09:42.27M 2015-11-04T09:09:51.839Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.559 34.654 1500.0385 09:09:42.47M 2015-11-04T09:09:52.059Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.560 34.655 1500.0391 09:09:42.67M 2015-11-04T09:09:52.243Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.560 34.656 1500.0387 09:09:42.88M 2015-11-04T09:09:52.448Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.560 34.655 1500.0378 09:09:43.08M 2015-11-04T09:09:52.654Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.552 34.648 1500.0286 09:09:43.28M 2015-11-04T09:09:52.854Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.553 34.648 1500.0295 09:09:43.48M 2015-11-04T09:09:53.054Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.554 34.650 1500.0311 09:09:43.68M 2015-11-04T09:09:53.259Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.556 34.651 1500.0323 09:09:43.88M 2015-11-04T09:09:53.509Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.559 34.655 1500.0358 09:09:44.10M 2015-11-04T09:09:53.664Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.559 34.655 1500.0363 09:09:44.34M 2015-11-04T09:09:53.869Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.559 34.655 1500.0361 09:09:44.50M 2015-11-04T09:09:54.074Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.559 34.655 1500.0358 09:09:44.70M 2015-11-04T09:09:54.274Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.559 34.655 1500.0349 09:09:44.90M 2015-11-04T09:09:54.479Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.558 34.654 1500.0347 09:09:45.11M 2015-11-04T09:09:54.679Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.558 34.654 1500.0345 09:09:45.31M 2015-11-04T09:09:54.884Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.557 34.653 1500.0344 09:09:45.51M 2015-11-04T09:09:55.089Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.557 34.653 1500.0355 09:09:45.71M 2015-11-04T09:09:55.289Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.557 34.652 1500.0348 09:09:45.91M 2015-11-04T09:09:55.494Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.557 34.652 1500.0348 09:09:46.13M 2015-11-04T09:09:55.694Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.556 34.651 1500.0348 09:09:46.33M 2015-11-04T09:09:55.899Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.556 34.650 1500.0342 09:09:46.53M 2015-11-04T09:09:56.104Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.650 1500.0352 09:09:46.73M 2015-11-04T09:09:56.304Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.556 34.650 1500.0348 09:09:46.93M 2015-11-04T09:09:56.524Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.555 34.650 1500.0347 09:09:47.14M 2015-11-04T09:09:56.709Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.554 34.649 1500.0330 09:09:47.36M 2015-11-04T09:09:56.914Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.553 34.648 1500.0336 09:09:47.54M 2015-11-04T09:09:57.119Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.553 34.647 1500.0349 09:09:47.74M 2015-11-04T09:09:57.324Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.553 34.646 1500.0356 09:09:47.94M 2015-11-04T09:09:57.524Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.553 34.646 1500.0364 09:09:48.16M 2015-11-04T09:09:57.729Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.552 34.645 1500.0356 09:09:48.36M 2015-11-04T09:09:57.929Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.552 34.645 1500.0360 09:09:48.56M 2015-11-04T09:09:58.134Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.552 34.645 1500.0360 09:09:48.75M 2015-11-04T09:09:58.339Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.553 34.646 1500.0374 09:09:48.95M 2015-11-04T09:09:58.584Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.551 34.644 1500.0356 09:09:49.17M 2015-11-04T09:09:58.744Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.556 34.649 1500.0410 09:09:49.42M 2015-11-04T09:09:58.944Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.558 34.650 1500.0416 09:09:49.57M 2015-11-04T09:09:59.144Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.559 34.651 1500.0441 09:09:49.77M 2015-11-04T09:09:59.349Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.560 34.652 1500.0453 09:09:49.97M 2015-11-04T09:09:59.554Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.560 34.653 1500.0457 09:09:50.19M 2015-11-04T09:09:59.754Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.562 34.655 1500.0477 09:09:50.39M 2015-11-04T09:09:59.959Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.562 34.655 1500.0472 09:09:50.59M 2015-11-04T09:10:00.164Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.563 34.656 1500.0471 09:09:50.78M 2015-11-04T09:10:00.369Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.559 34.652 1500.0421 09:09:51.00M 2015-11-04T09:10:00.569Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.558 34.651 1500.0406 09:09:51.20M 2015-11-04T09:10:00.774Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.557 34.650 1500.0400 09:09:51.40M 2015-11-04T09:10:00.994Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.556 34.649 1500.0383 09:09:51.60M 2015-11-04T09:10:01.174Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.555 34.648 1500.0383 09:09:51.82M 2015-11-04T09:10:01.380Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.555 34.648 1500.0382 09:09:52.02M 2015-11-04T09:10:01.584Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.555 34.648 1500.0387 09:09:52.22M 2015-11-04T09:10:01.789Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.555 34.648 1500.0389 09:09:52.42M 2015-11-04T09:10:01.994Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.554 34.647 1500.0387 09:09:52.62M 2015-11-04T09:10:02.194Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.556 34.649 1500.0402 09:09:52.82M 2015-11-04T09:10:02.394Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.556 34.649 1500.0398 09:09:53.04M 2015-11-04T09:10:02.599Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.556 34.648 1500.0399 09:09:53.23M 2015-11-04T09:10:02.804Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.556 34.648 1500.0409 09:09:53.43M 2015-11-04T09:10:03.004Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.557 34.649 1500.0416 09:09:53.63M 2015-11-04T09:10:03.209Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.556 34.649 1500.0417 09:09:53.83M 2015-11-04T09:10:03.414Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.556 34.649 1500.0411 09:09:54.05M 2015-11-04T09:10:03.659Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.557 34.649 1500.0414 09:09:54.25M 2015-11-04T09:10:03.819Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.557 34.650 1500.0411 09:09:54.49M 2015-11-04T09:10:04.019Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.557 34.650 1500.0410 09:09:54.65M 2015-11-04T09:10:04.224Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.558 34.651 1500.0406 09:09:54.84M 2015-11-04T09:10:04.429Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.558 34.651 1500.0397 09:09:55.06M 2015-11-04T09:10:04.629Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.557 34.651 1500.0393 09:09:55.26M 2015-11-04T09:10:04.834Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.557 34.651 1500.0377 09:09:55.46M 2015-11-04T09:10:05.034Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.557 34.651 1500.0372 09:09:55.66M 2015-11-04T09:10:05.239Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.650 1500.0364 09:09:55.86M 2015-11-04T09:10:05.459Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.651 1500.0369 09:09:56.08M 2015-11-04T09:10:05.654Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.557 34.651 1500.0371 09:09:56.29M 2015-11-04T09:10:05.844Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.651 1500.0361 09:09:56.48M 2015-11-04T09:10:06.049Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.556 34.651 1500.0353 09:09:56.67M 2015-11-04T09:10:06.249Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.556 34.651 1500.0347 09:09:56.87M 2015-11-04T09:10:06.454Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.556 34.651 1500.0348 09:09:57.09M 2015-11-04T09:10:06.659Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.556 34.651 1500.0336 09:09:57.29M 2015-11-04T09:10:06.864Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.558 34.654 1500.0361 09:09:57.49M 2015-11-04T09:10:07.069Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.553 34.649 1500.0304 09:09:57.69M 2015-11-04T09:10:07.269Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.552 34.648 1500.0304 09:09:57.89M 2015-11-04T09:10:07.474Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.552 34.647 1500.0311 09:09:58.11M 2015-11-04T09:10:07.674Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.552 34.647 1500.0314 09:09:58.31M 2015-11-04T09:10:07.874Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.551 34.646 1500.0313 09:09:58.51M 2015-11-04T09:10:08.079Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.550 34.645 1500.0300 09:09:58.70M 2015-11-04T09:10:08.284Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.549 34.644 1500.0289 09:09:58.90M 2015-11-04T09:10:08.489Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.554 34.649 1500.0342 09:09:59.12M 2015-11-04T09:10:08.739Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.551 34.646 1500.0308 09:09:59.32M 2015-11-04T09:10:08.894Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.551 34.645 1500.0304 09:09:59.57M 2015-11-04T09:10:09.094Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.551 34.646 1500.0317 09:09:59.72M 2015-11-04T09:10:09.299Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.553 34.647 1500.0334 09:09:59.92M 2015-11-04T09:10:09.504Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.553 34.647 1500.0344 09:10:00.14M 2015-11-04T09:10:09.704Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.552 34.646 1500.0342 09:10:00.34M 2015-11-04T09:10:09.929Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.551 34.645 1500.0332 09:10:00.54M 2015-11-04T09:10:10.114Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.550 34.644 1500.0311 09:10:00.75M 2015-11-04T09:10:10.314Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.549 34.642 1500.0304 09:10:00.94M 2015-11-04T09:10:10.514Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.549 34.643 1500.0305 09:10:01.15M 2015-11-04T09:10:10.719Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.550 34.644 1500.0306 09:10:01.35M 2015-11-04T09:10:10.924Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.550 34.644 1500.0306 09:10:01.55M 2015-11-04T09:10:11.124Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.550 34.644 1500.0313 09:10:01.75M 2015-11-04T09:10:11.329Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.551 34.645 1500.0339 09:10:01.95M 2015-11-04T09:10:11.534Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.555 34.648 1500.0374 09:10:02.17M 2015-11-04T09:10:11.734Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.555 34.649 1500.0387 09:10:02.37M 2015-11-04T09:10:11.939Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.556 34.649 1500.0397 09:10:02.57M 2015-11-04T09:10:12.144Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.556 34.650 1500.0399 09:10:02.77M 2015-11-04T09:10:12.374Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.556 34.649 1500.0380 09:10:02.97M 2015-11-04T09:10:12.549Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.556 34.649 1500.0381 09:10:03.18M 2015-11-04T09:10:12.749Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.555 34.649 1500.0369 09:10:03.38M 2015-11-04T09:10:12.954Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.553 34.647 1500.0352 09:10:03.58M 2015-11-04T09:10:13.154Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.555 34.648 1500.0363 09:10:03.78M 2015-11-04T09:10:13.359Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.554 34.647 1500.0353 09:10:04.00M 2015-11-04T09:10:13.564Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.553 34.647 1500.0345 09:10:04.20M 2015-11-04T09:10:13.809Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.552 34.646 1500.0338 09:10:04.40M 2015-11-04T09:10:13.969Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.551 34.645 1500.0321 09:10:04.64M 2015-11-04T09:10:14.174Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.551 34.645 1500.0320 09:10:04.79M 2015-11-04T09:10:14.389Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.553 34.647 1500.0342 09:10:05.02M 2015-11-04T09:10:14.575Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.551 34.645 1500.0314 09:10:05.23M 2015-11-04T09:10:14.780Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.550 34.645 1500.0310 09:10:05.41M 2015-11-04T09:10:14.984Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.551 34.645 1500.0310 09:10:05.61M 2015-11-04T09:10:15.184Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.551 34.645 1500.0315 09:10:05.81M 2015-11-04T09:10:15.389Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.551 34.645 1500.0309 09:10:06.03M 2015-11-04T09:10:15.595Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.551 34.645 1500.0306 09:10:06.23M 2015-11-04T09:10:15.795Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.551 34.645 1500.0302 09:10:06.43M 2015-11-04T09:10:16.000Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.551 34.645 1500.0300 09:10:06.63M 2015-11-04T09:10:16.200Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.551 34.645 1500.0303 09:10:06.82M 2015-11-04T09:10:16.410Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.552 34.646 1500.0309 09:10:07.04M 2015-11-04T09:10:16.610Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.553 34.647 1500.0320 09:10:07.24M 2015-11-04T09:10:16.810Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.553 34.647 1500.0328 09:10:07.44M 2015-11-04T09:10:17.015Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.553 34.648 1500.0331 09:10:07.64M 2015-11-04T09:10:17.220Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.554 34.648 1500.0337 09:10:07.84M 2015-11-04T09:10:17.420Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.554 34.648 1500.0328 09:10:08.06M 2015-11-04T09:10:17.625Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.554 34.648 1500.0337 09:10:08.26M 2015-11-04T09:10:17.825Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.554 34.648 1500.0333 09:10:08.46M 2015-11-04T09:10:18.030Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.553 34.647 1500.0321 09:10:08.65M 2015-11-04T09:10:18.230Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.555 34.649 1500.0345 09:10:08.86M 2015-11-04T09:10:18.435Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.556 34.650 1500.0361 09:10:09.07M 2015-11-04T09:10:18.635Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.556 34.650 1500.0371 09:10:09.27M 2015-11-04T09:10:18.860Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.557 34.651 1500.0371 09:10:09.47M 2015-11-04T09:10:19.045Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.558 34.652 1500.0383 09:10:09.69M 2015-11-04T09:10:19.250Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.559 34.653 1500.0391 09:10:09.87M 2015-11-04T09:10:19.450Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.559 34.654 1500.0394 09:10:10.09M 2015-11-04T09:10:19.655Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.560 34.655 1500.0400 09:10:10.29M 2015-11-04T09:10:19.860Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.560 34.655 1500.0393 09:10:10.49M 2015-11-04T09:10:20.060Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.560 34.654 1500.0396 09:10:10.69M 2015-11-04T09:10:20.265Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.560 34.654 1500.0406 09:10:10.89M 2015-11-04T09:10:20.465Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.560 34.654 1500.0408 09:10:11.10M 2015-11-04T09:10:20.670Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.560 34.654 1500.0411 09:10:11.30M 2015-11-04T09:10:20.875Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.551 34.646 1500.0309 09:10:11.50M 2015-11-04T09:10:21.075Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.550 34.645 1500.0297 09:10:11.70M 2015-11-04T09:10:21.275Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.549 34.644 1500.0289 09:10:11.90M 2015-11-04T09:10:21.485Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.548 34.643 1500.0275 09:10:12.12M 2015-11-04T09:10:21.685Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.548 34.643 1500.0277 09:10:12.32M 2015-11-04T09:10:21.890Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.548 34.643 1500.0275 09:10:12.52M 2015-11-04T09:10:22.090Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.548 34.643 1500.0271 09:10:12.72M 2015-11-04T09:10:22.290Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.548 34.643 1500.0271 09:10:12.91M 2015-11-04T09:10:22.500Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.548 34.643 1500.0288 09:10:13.13M 2015-11-04T09:10:22.700Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.550 34.644 1500.0311 09:10:13.33M 2015-11-04T09:10:22.900Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.555 34.648 1500.0372 09:10:13.53M 2015-11-04T09:10:23.105Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.556 34.649 1500.0376 09:10:13.73M 2015-11-04T09:10:23.325Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.551 34.645 1500.0323 09:10:13.93M 2015-11-04T09:10:23.510Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.551 34.645 1500.0319 09:10:14.16M 2015-11-04T09:10:23.715Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.550 34.644 1500.0314 09:10:14.35M 2015-11-04T09:10:23.920Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.550 34.644 1500.0308 09:10:14.54M 2015-11-04T09:10:24.120Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.542 34.637 1500.0209 09:10:14.75M 2015-11-04T09:10:24.325Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.543 34.638 1500.0227 09:10:14.95M 2015-11-04T09:10:24.525Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.544 34.639 1500.0228 09:10:15.16M 2015-11-04T09:10:24.730Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.544 34.639 1500.0228 09:10:15.36M 2015-11-04T09:10:24.930Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.544 34.640 1500.0232 09:10:15.56M 2015-11-04T09:10:25.135Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.545 34.640 1500.0238 09:10:15.76M 2015-11-04T09:10:25.340Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.545 34.641 1500.0227 09:10:15.96M 2015-11-04T09:10:25.540Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.548 34.643 1500.0250 09:10:16.18M 2015-11-04T09:10:25.745Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.548 34.644 1500.0258 09:10:16.38M 2015-11-04T09:10:25.945Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.549 34.644 1500.0256 09:10:16.58M 2015-11-04T09:10:26.150Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.550 34.646 1500.0267 09:10:16.77M 2015-11-04T09:10:26.355Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.553 34.649 1500.0303 09:10:16.97M 2015-11-04T09:10:26.555Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.553 34.648 1500.0315 09:10:17.19M 2015-11-04T09:10:26.760Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.553 34.648 1500.0306 09:10:17.39M 2015-11-04T09:10:26.965Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.553 34.648 1500.0315 09:10:17.59M 2015-11-04T09:10:27.165Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.553 34.648 1500.0311 09:10:17.79M 2015-11-04T09:10:27.370Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.552 34.647 1500.0305 09:10:18.01M 2015-11-04T09:10:27.575Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.552 34.647 1500.0302 09:10:18.21M 2015-11-04T09:10:27.790Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.551 34.646 1500.0294 09:10:18.41M 2015-11-04T09:10:27.980Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.552 34.646 1500.0299 09:10:18.62M 2015-11-04T09:10:28.180Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.552 34.646 1500.0295 09:10:18.81M 2015-11-04T09:10:28.385Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.552 34.647 1500.0300 09:10:19.02M 2015-11-04T09:10:28.590Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.552 34.647 1500.0299 09:10:19.22M 2015-11-04T09:10:28.790Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.552 34.647 1500.0297 09:10:19.42M 2015-11-04T09:10:28.990Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.552 34.647 1500.0298 09:10:19.62M 2015-11-04T09:10:29.195Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.552 34.647 1500.0300 09:10:19.82M 2015-11-04T09:10:29.400Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.553 34.648 1500.0300 09:10:20.04M 2015-11-04T09:10:29.600Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.553 34.649 1500.0298 09:10:20.24M 2015-11-04T09:10:29.805Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.553 34.648 1500.0293 09:10:20.44M 2015-11-04T09:10:30.010Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.556 34.652 1500.0327 09:10:20.64M 2015-11-04T09:10:30.210Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.556 34.652 1500.0319 09:10:20.84M 2015-11-04T09:10:30.414Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.557 34.652 1500.0327 09:10:21.05M 2015-11-04T09:10:30.620Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.557 34.653 1500.0330 09:10:21.25M 2015-11-04T09:10:30.820Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.557 34.653 1500.0342 09:10:21.45M 2015-11-04T09:10:31.025Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.557 34.653 1500.0358 09:10:21.65M 2015-11-04T09:10:31.225Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.557 34.652 1500.0358 09:10:21.85M 2015-11-04T09:10:31.430Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.558 34.653 1500.0370 09:10:22.07M 2015-11-04T09:10:31.630Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.558 34.653 1500.0375 09:10:22.27M 2015-11-04T09:10:31.835Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.558 34.652 1500.0383 09:10:22.47M 2015-11-04T09:10:32.040Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.558 34.652 1500.0387 09:10:22.66M 2015-11-04T09:10:32.260Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.557 34.651 1500.0386 09:10:22.86M 2015-11-04T09:10:32.445Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.557 34.651 1500.0385 09:10:23.10M 2015-11-04T09:10:32.645Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.556 34.650 1500.0380 09:10:23.28M 2015-11-04T09:10:32.850Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.555 34.649 1500.0371 09:10:23.48M 2015-11-04T09:10:33.050Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.554 34.648 1500.0370 09:10:23.68M 2015-11-04T09:10:33.258Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.554 34.648 1500.0365 09:10:23.88M 2015-11-04T09:10:33.460Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.553 34.647 1500.0358 09:10:24.10M 2015-11-04T09:10:33.665Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.552 34.646 1500.0350 09:10:24.30M 2015-11-04T09:10:33.865Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.552 34.646 1500.0332 09:10:24.50M 2015-11-04T09:10:34.115Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.551 34.646 1500.0325 09:10:24.69M 2015-11-04T09:10:34.270Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.552 34.647 1500.0320 09:10:24.94M 2015-11-04T09:10:34.475Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.552 34.647 1500.0316 09:10:25.11M 2015-11-04T09:10:34.680Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.550 34.645 1500.0292 09:10:25.31M 2015-11-04T09:10:34.880Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.551 34.646 1500.0297 09:10:25.51M 2015-11-04T09:10:35.086Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.552 34.647 1500.0306 09:10:25.71M 2015-11-04T09:10:35.290Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.553 34.649 1500.0326 09:10:25.91M 2015-11-04T09:10:35.490Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.554 34.649 1500.0331 09:10:26.13M 2015-11-04T09:10:35.697Z|I-OCEAN7-304-XXXX| 27.01 12.945 40.555 34.650 1500.0323 09:10:26.33M 2015-11-04T09:10:35.897Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.555 34.651 1500.0320 09:10:26.53M 2015-11-04T09:10:36.100Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.556 34.652 1500.0325 09:10:26.72M 2015-11-04T09:10:36.305Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.557 34.653 1500.0330 09:10:26.92M 2015-11-04T09:10:36.506Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.557 34.654 1500.0337 09:10:27.14M 2015-11-04T09:10:36.726Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.558 34.654 1500.0341 09:10:27.34M 2015-11-04T09:10:36.934Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.558 34.654 1500.0339 09:10:27.56M 2015-11-04T09:10:37.115Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.559 34.655 1500.0349 09:10:27.74M 2015-11-04T09:10:37.321Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.560 34.655 1500.0356 09:10:27.94M 2015-11-04T09:10:37.521Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.560 34.656 1500.0375 09:10:28.16M 2015-11-04T09:10:37.726Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.560 34.656 1500.0381 09:10:28.36M 2015-11-04T09:10:37.926Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.560 34.656 1500.0382 09:10:28.55M 2015-11-04T09:10:38.131Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.560 34.655 1500.0372 09:10:28.76M 2015-11-04T09:10:38.331Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.559 34.654 1500.0358 09:10:28.95M 2015-11-04T09:10:38.538Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.558 34.654 1500.0352 09:10:29.17M 2015-11-04T09:10:38.741Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.558 34.653 1500.0364 09:10:29.37M 2015-11-04T09:10:38.941Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.558 34.653 1500.0355 09:10:29.57M 2015-11-04T09:10:39.191Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.556 34.651 1500.0353 09:10:29.77M 2015-11-04T09:10:39.351Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.556 34.651 1500.0348 09:10:30.03M 2015-11-04T09:10:39.551Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.556 34.651 1500.0358 09:10:30.19M 2015-11-04T09:10:39.751Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.557 34.651 1500.0371 09:10:30.38M 2015-11-04T09:10:39.956Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.557 34.652 1500.0378 09:10:30.58M 2015-11-04T09:10:40.161Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.557 34.651 1500.0375 09:10:30.78M 2015-11-04T09:10:40.361Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.557 34.651 1500.0371 09:10:31.00M 2015-11-04T09:10:40.566Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.557 34.651 1500.0367 09:10:31.20M 2015-11-04T09:10:40.771Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.558 34.652 1500.0378 09:10:31.40M 2015-11-04T09:10:40.980Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.557 34.651 1500.0364 09:10:31.60M 2015-11-04T09:10:41.191Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.556 34.651 1500.0359 09:10:31.80M 2015-11-04T09:10:41.405Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.556 34.651 1500.0349 09:10:32.04M 2015-11-04T09:10:41.581Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.556 34.651 1500.0353 09:10:32.22M 2015-11-04T09:10:41.786Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.556 34.651 1500.0356 09:10:32.42M 2015-11-04T09:10:41.986Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.557 34.652 1500.0358 09:10:32.61M 2015-11-04T09:10:42.191Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.557 34.652 1500.0355 09:10:32.81M 2015-11-04T09:10:42.391Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.554 34.649 1500.0330 09:10:33.03M 2015-11-04T09:10:42.596Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.554 34.650 1500.0326 09:10:33.23M 2015-11-04T09:10:42.804Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.554 34.650 1500.0326 09:10:33.43M 2015-11-04T09:10:43.001Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.554 34.650 1500.0326 09:10:33.63M 2015-11-04T09:10:43.206Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.554 34.650 1500.0319 09:10:33.83M 2015-11-04T09:10:43.406Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.554 34.650 1500.0310 09:10:34.05M 2015-11-04T09:10:43.611Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.555 34.650 1500.0311 09:10:34.25M 2015-11-04T09:10:43.811Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.555 34.650 1500.0311 09:10:34.45M 2015-11-04T09:10:44.017Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.555 34.651 1500.0317 09:10:34.64M 2015-11-04T09:10:44.266Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.555 34.651 1500.0320 09:10:34.84M 2015-11-04T09:10:44.426Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.555 34.650 1500.0325 09:10:35.11M 2015-11-04T09:10:44.626Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.555 34.650 1500.0333 09:10:35.26M 2015-11-04T09:10:44.831Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.555 34.650 1500.0337 09:10:35.46M 2015-11-04T09:10:45.031Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.555 34.650 1500.0342 09:10:35.66M 2015-11-04T09:10:45.236Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.556 34.650 1500.0350 09:10:35.86M 2015-11-04T09:10:45.436Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.556 34.651 1500.0355 09:10:36.08M 2015-11-04T09:10:45.661Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.651 1500.0363 09:10:36.27M 2015-11-04T09:10:45.846Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.556 34.651 1500.0358 09:10:36.49M 2015-11-04T09:10:46.051Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.556 34.650 1500.0356 09:10:36.67M 2015-11-04T09:10:46.251Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.555 34.649 1500.0349 09:10:36.88M 2015-11-04T09:10:46.458Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.554 34.648 1500.0350 09:10:37.09M 2015-11-04T09:10:46.658Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.554 34.648 1500.0350 09:10:37.29M 2015-11-04T09:10:46.861Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.553 34.647 1500.0347 09:10:37.49M 2015-11-04T09:10:47.066Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.553 34.646 1500.0350 09:10:37.69M 2015-11-04T09:10:47.266Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.553 34.647 1500.0354 09:10:37.89M 2015-11-04T09:10:47.471Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.554 34.647 1500.0366 09:10:38.11M 2015-11-04T09:10:47.671Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.554 34.647 1500.0372 09:10:38.31M 2015-11-04T09:10:47.876Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.554 34.647 1500.0374 09:10:38.51M 2015-11-04T09:10:48.081Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.554 34.647 1500.0369 09:10:38.70M 2015-11-04T09:10:48.281Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.554 34.647 1500.0361 09:10:38.90M 2015-11-04T09:10:48.486Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.553 34.647 1500.0364 09:10:39.12M 2015-11-04T09:10:48.686Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.553 34.647 1500.0360 09:10:39.32M 2015-11-04T09:10:48.891Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.554 34.647 1500.0364 09:10:39.52M 2015-11-04T09:10:49.098Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.554 34.648 1500.0376 09:10:39.72M 2015-11-04T09:10:49.341Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.550 34.646 1500.0261 09:10:39.92M 2015-11-04T09:10:49.497Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.549 34.646 1500.0249 09:10:40.18M 2015-11-04T09:10:49.717Z|I-OCEAN7-304-XXXX| 27.00 12.944 40.549 34.646 1500.0237 09:10:40.33M 2015-11-04T09:10:49.901Z|I-OCEAN7-304-XXXX| 27.00 12.944 40.549 34.646 1500.0234 09:10:40.53M 2015-11-04T09:10:50.131Z|I-OCEAN7-304-XXXX| 27.00 12.944 40.549 34.646 1500.0234 09:10:40.73M 2015-11-04T09:10:50.311Z|I-OCEAN7-304-XXXX| 27.00 12.944 40.549 34.646 1500.0229 09:10:40.95M 2015-11-04T09:10:50.516Z|I-OCEAN7-304-XXXX| 27.00 12.944 40.548 34.645 1500.0223 09:10:41.15M 2015-11-04T09:10:50.716Z|I-OCEAN7-304-XXXX| 26.96 12.944 40.548 34.646 1500.0212 09:10:41.35M 2015-11-04T09:10:50.921Z|I-OCEAN7-304-XXXX| 26.96 12.944 40.549 34.647 1500.0231 09:10:41.55M 2015-11-04T09:10:51.121Z|I-OCEAN7-304-XXXX| 26.97 12.944 40.551 34.648 1500.0253 09:10:41.75M 2015-11-04T09:10:51.326Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.552 34.649 1500.0280 09:10:41.95M 2015-11-04T09:10:51.531Z|I-OCEAN7-304-XXXX| 27.00 12.945 40.553 34.649 1500.0298 09:10:42.17M 2015-11-04T09:10:51.731Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.553 34.649 1500.0302 09:10:42.37M 2015-11-04T09:10:51.938Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.553 34.649 1500.0310 09:10:42.56M 2015-11-04T09:10:52.174Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.554 34.649 1500.0327 09:10:42.76M 2015-11-04T09:10:52.341Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.554 34.649 1500.0339 09:10:42.96M 2015-11-04T09:10:52.546Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.554 34.649 1500.0348 09:10:43.18M 2015-11-04T09:10:52.751Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.554 34.648 1500.0350 09:10:43.38M 2015-11-04T09:10:52.951Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.555 34.648 1500.0356 09:10:43.58M 2015-11-04T09:10:53.156Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.550 34.644 1500.0311 09:10:43.78M 2015-11-04T09:10:53.356Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.550 34.644 1500.0309 09:10:44.00M 2015-11-04T09:10:53.561Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.551 34.646 1500.0321 09:10:44.20M 2015-11-04T09:10:53.761Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.553 34.647 1500.0334 09:10:44.40M 2015-11-04T09:10:53.966Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.554 34.648 1500.0349 09:10:44.59M 2015-11-04T09:10:54.166Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.556 34.650 1500.0352 09:10:44.79M 2015-11-04T09:10:54.411Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.556 34.650 1500.0343 09:10:45.01M 2015-11-04T09:10:54.591Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.556 34.651 1500.0334 09:10:45.25M 2015-11-04T09:10:54.781Z|I-OCEAN7-304-XXXX| 26.87 12.946 40.555 34.651 1500.0325 09:10:45.43M 2015-11-04T09:10:54.981Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.555 34.650 1500.0315 09:10:45.61M 2015-11-04T09:10:55.182Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.553 34.649 1500.0298 09:10:45.81M 2015-11-04T09:10:55.386Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.552 34.648 1500.0283 09:10:46.03M 2015-11-04T09:10:55.591Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.554 34.650 1500.0304 09:10:46.22M 2015-11-04T09:10:55.791Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.555 34.650 1500.0305 09:10:46.43M 2015-11-04T09:10:55.996Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.555 34.651 1500.0300 09:10:46.62M 2015-11-04T09:10:56.201Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.554 34.651 1500.0289 09:10:46.82M 2015-11-04T09:10:56.401Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.554 34.651 1500.0288 09:10:47.04M 2015-11-04T09:10:56.606Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.555 34.651 1500.0302 09:10:47.24M 2015-11-04T09:10:56.806Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.556 34.652 1500.0320 09:10:47.44M 2015-11-04T09:10:57.011Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.557 34.653 1500.0339 09:10:47.64M 2015-11-04T09:10:57.211Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.557 34.653 1500.0344 09:10:47.84M 2015-11-04T09:10:57.418Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.557 34.652 1500.0345 09:10:48.06M 2015-11-04T09:10:57.621Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.556 34.652 1500.0344 09:10:48.26M 2015-11-04T09:10:57.822Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.557 34.652 1500.0347 09:10:48.46M 2015-11-04T09:10:58.026Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.557 34.652 1500.0350 09:10:48.65M 2015-11-04T09:10:58.231Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.557 34.652 1500.0345 09:10:48.85M 2015-11-04T09:10:58.431Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.557 34.652 1500.0350 09:10:49.07M 2015-11-04T09:10:58.636Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.556 34.651 1500.0341 09:10:49.27M 2015-11-04T09:10:58.836Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.559 34.654 1500.0369 09:10:49.47M 2015-11-04T09:10:59.058Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.559 34.654 1500.0376 09:10:49.67M 2015-11-04T09:10:59.246Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.559 34.654 1500.0376 09:10:49.88M 2015-11-04T09:10:59.446Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.559 34.653 1500.0392 09:10:50.09M 2015-11-04T09:10:59.651Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.558 34.653 1500.0387 09:10:50.29M 2015-11-04T09:10:59.851Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.558 34.653 1500.0386 09:10:50.48M 2015-11-04T09:11:00.057Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.558 34.653 1500.0382 09:10:50.68M 2015-11-04T09:11:00.261Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.558 34.652 1500.0386 09:10:50.88M 2015-11-04T09:11:00.461Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.558 34.652 1500.0392 09:10:51.10M 2015-11-04T09:11:00.666Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.558 34.652 1500.0389 09:10:51.30M 2015-11-04T09:11:00.867Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.557 34.652 1500.0391 09:10:51.50M 2015-11-04T09:11:01.071Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.557 34.651 1500.0387 09:10:51.70M 2015-11-04T09:11:01.276Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.557 34.652 1500.0389 09:10:51.90M 2015-11-04T09:11:01.481Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.558 34.652 1500.0399 09:10:52.12M 2015-11-04T09:11:01.681Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.558 34.653 1500.0378 09:10:52.32M 2015-11-04T09:11:01.886Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.559 34.654 1500.0377 09:10:52.51M 2015-11-04T09:11:02.086Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.559 34.654 1500.0369 09:10:52.71M 2015-11-04T09:11:02.292Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.559 34.654 1500.0366 09:10:52.91M 2015-11-04T09:11:02.491Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.558 34.653 1500.0360 09:10:53.13M 2015-11-04T09:11:02.735Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.558 34.653 1500.0365 09:10:53.33M 2015-11-04T09:11:02.902Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.557 34.652 1500.0361 09:10:53.53M 2015-11-04T09:11:03.134Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.556 34.652 1500.0348 09:10:53.73M 2015-11-04T09:11:03.307Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.555 34.650 1500.0339 09:10:53.93M 2015-11-04T09:11:03.522Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.553 34.648 1500.0323 09:10:54.15M 2015-11-04T09:11:03.712Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.552 34.647 1500.0322 09:10:54.36M 2015-11-04T09:11:03.917Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.552 34.647 1500.0320 09:10:54.55M 2015-11-04T09:11:04.117Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.556 34.651 1500.0367 09:10:54.75M 2015-11-04T09:11:04.322Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.556 34.650 1500.0372 09:10:54.94M 2015-11-04T09:11:04.567Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.562 34.655 1500.0437 09:10:55.16M 2015-11-04T09:11:04.727Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.562 34.656 1500.0444 09:10:55.40M 2015-11-04T09:11:04.932Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.560 34.654 1500.0422 09:10:55.56M 2015-11-04T09:11:05.132Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.562 34.655 1500.0449 09:10:55.76M 2015-11-04T09:11:05.338Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.563 34.656 1500.0455 09:10:55.96M 2015-11-04T09:11:05.538Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.563 34.656 1500.0455 09:10:56.18M 2015-11-04T09:11:05.742Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.564 34.657 1500.0450 09:10:56.38M 2015-11-04T09:11:05.947Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.564 34.658 1500.0457 09:10:56.57M 2015-11-04T09:11:06.147Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.565 34.659 1500.0468 09:10:56.77M 2015-11-04T09:11:06.352Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.566 34.659 1500.0480 09:10:56.97M 2015-11-04T09:11:06.552Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.566 34.659 1500.0470 09:10:57.19M 2015-11-04T09:11:06.762Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.564 34.658 1500.0449 09:10:57.39M 2015-11-04T09:11:06.962Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.563 34.657 1500.0442 09:10:57.59M 2015-11-04T09:11:07.167Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.562 34.657 1500.0431 09:10:57.79M 2015-11-04T09:11:07.367Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.562 34.656 1500.0422 09:10:58.01M 2015-11-04T09:11:07.567Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.562 34.656 1500.0417 09:10:58.21M 2015-11-04T09:11:07.772Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.554 34.648 1500.0333 09:10:58.41M 2015-11-04T09:11:07.992Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.553 34.647 1500.0331 09:10:58.61M 2015-11-04T09:11:08.180Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.552 34.647 1500.0322 09:10:58.82M 2015-11-04T09:11:08.380Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.555 34.650 1500.0361 09:10:59.02M 2015-11-04T09:11:08.587Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.556 34.650 1500.0372 09:10:59.22M 2015-11-04T09:11:08.787Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.556 34.650 1500.0382 09:10:59.42M 2015-11-04T09:11:08.992Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.556 34.650 1500.0376 09:10:59.62M 2015-11-04T09:11:09.192Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.556 34.650 1500.0381 09:10:59.82M 2015-11-04T09:11:09.397Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.556 34.650 1500.0375 09:11:00.04M 2015-11-04T09:11:09.602Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.557 34.651 1500.0388 09:11:00.23M 2015-11-04T09:11:09.802Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.558 34.651 1500.0402 09:11:00.43M 2015-11-04T09:11:10.007Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.558 34.651 1500.0413 09:11:00.64M 2015-11-04T09:11:10.207Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.557 34.651 1500.0411 09:11:00.83M 2015-11-04T09:11:10.412Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.557 34.650 1500.0415 09:11:01.05M 2015-11-04T09:11:10.617Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.557 34.650 1500.0411 09:11:01.25M 2015-11-04T09:11:10.817Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.556 34.650 1500.0404 09:11:01.45M 2015-11-04T09:11:11.054Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.556 34.649 1500.0398 09:11:01.65M 2015-11-04T09:11:11.222Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.555 34.649 1500.0387 09:11:01.85M 2015-11-04T09:11:11.427Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.555 34.649 1500.0371 09:11:02.07M 2015-11-04T09:11:11.632Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.555 34.649 1500.0358 09:11:02.26M 2015-11-04T09:11:11.832Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.554 34.649 1500.0347 09:11:02.46M 2015-11-04T09:11:12.032Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.555 34.649 1500.0353 09:11:02.66M 2015-11-04T09:11:12.242Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.555 34.650 1500.0363 09:11:02.86M 2015-11-04T09:11:12.458Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.555 34.650 1500.0348 09:11:03.08M 2015-11-04T09:11:12.642Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.556 34.650 1500.0345 09:11:03.30M 2015-11-04T09:11:12.847Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.556 34.651 1500.0341 09:11:03.48M 2015-11-04T09:11:13.047Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.556 34.651 1500.0331 09:11:03.68M 2015-11-04T09:11:13.252Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.556 34.652 1500.0333 09:11:03.88M 2015-11-04T09:11:13.458Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.556 34.651 1500.0339 09:11:04.09M 2015-11-04T09:11:13.662Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.557 34.652 1500.0347 09:11:04.29M 2015-11-04T09:11:13.862Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.557 34.652 1500.0354 09:11:04.50M 2015-11-04T09:11:14.067Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.558 34.652 1500.0370 09:11:04.69M 2015-11-04T09:11:14.267Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.558 34.652 1500.0386 09:11:04.89M 2015-11-04T09:11:14.472Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.559 34.653 1500.0394 09:11:05.11M 2015-11-04T09:11:14.677Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.559 34.653 1500.0410 09:11:05.31M 2015-11-04T09:11:14.882Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.559 34.653 1500.0419 09:11:05.51M 2015-11-04T09:11:15.082Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.559 34.653 1500.0416 09:11:05.71M 2015-11-04T09:11:15.282Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.559 34.652 1500.0405 09:11:05.91M 2015-11-04T09:11:15.487Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.558 34.652 1500.0400 09:11:06.13M 2015-11-04T09:11:15.692Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.558 34.651 1500.0399 09:11:06.33M 2015-11-04T09:11:15.892Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.557 34.651 1500.0392 09:11:06.53M 2015-11-04T09:11:16.098Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.557 34.650 1500.0382 09:11:06.72M 2015-11-04T09:11:16.297Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.557 34.651 1500.0382 09:11:06.92M 2015-11-04T09:11:16.502Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.557 34.651 1500.0377 09:11:07.14M 2015-11-04T09:11:16.707Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.556 34.651 1500.0366 09:11:07.34M 2015-11-04T09:11:16.927Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.556 34.650 1500.0355 09:11:07.54M 2015-11-04T09:11:17.112Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.555 34.650 1500.0338 09:11:07.75M 2015-11-04T09:11:17.307Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.555 34.650 1500.0333 09:11:07.94M 2015-11-04T09:11:17.517Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.554 34.649 1500.0327 09:11:08.15M 2015-11-04T09:11:17.722Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.553 34.649 1500.0310 09:11:08.35M 2015-11-04T09:11:17.922Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.553 34.649 1500.0306 09:11:08.55M 2015-11-04T09:11:18.127Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.553 34.648 1500.0302 09:11:08.75M 2015-11-04T09:11:18.332Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.552 34.647 1500.0305 09:11:08.95M 2015-11-04T09:11:18.532Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.553 34.648 1500.0334 09:11:09.17M 2015-11-04T09:11:18.738Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.553 34.648 1500.0337 09:11:09.37M 2015-11-04T09:11:18.942Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.553 34.648 1500.0333 09:11:09.57M 2015-11-04T09:11:19.142Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.553 34.648 1500.0330 09:11:09.77M 2015-11-04T09:11:19.342Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.553 34.647 1500.0325 09:11:09.97M 2015-11-04T09:11:19.547Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.553 34.647 1500.0337 09:11:10.18M 2015-11-04T09:11:19.752Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.553 34.647 1500.0331 09:11:10.38M 2015-11-04T09:11:19.952Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.553 34.647 1500.0334 09:11:10.58M 2015-11-04T09:11:20.157Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.553 34.647 1500.0348 09:11:10.78M 2015-11-04T09:11:20.362Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.554 34.648 1500.0358 09:11:11.00M 2015-11-04T09:11:20.562Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.554 34.648 1500.0363 09:11:11.20M 2015-11-04T09:11:20.767Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.552 34.646 1500.0349 09:11:11.40M 2015-11-04T09:11:20.967Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.556 34.649 1500.0386 09:11:11.60M 2015-11-04T09:11:21.172Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.557 34.651 1500.0392 09:11:11.80M 2015-11-04T09:11:21.392Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.555 34.649 1500.0367 09:11:12.02M 2015-11-04T09:11:21.580Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.554 34.648 1500.0349 09:11:12.23M 2015-11-04T09:11:21.780Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.553 34.647 1500.0343 09:11:12.41M 2015-11-04T09:11:21.982Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.552 34.646 1500.0338 09:11:12.61M 2015-11-04T09:11:22.187Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.552 34.646 1500.0330 09:11:12.81M 2015-11-04T09:11:22.387Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.551 34.645 1500.0321 09:11:13.03M 2015-11-04T09:11:22.592Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.550 34.644 1500.0311 09:11:13.23M 2015-11-04T09:11:22.797Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.549 34.643 1500.0308 09:11:13.43M 2015-11-04T09:11:23.003Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.550 34.644 1500.0313 09:11:13.63M 2015-11-04T09:11:23.203Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.551 34.645 1500.0315 09:11:13.83M 2015-11-04T09:11:23.408Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.552 34.646 1500.0325 09:11:14.05M 2015-11-04T09:11:23.608Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.553 34.647 1500.0331 09:11:14.25M 2015-11-04T09:11:23.812Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.553 34.647 1500.0345 09:11:14.45M 2015-11-04T09:11:24.018Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.554 34.648 1500.0353 09:11:14.64M 2015-11-04T09:11:24.218Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.554 34.648 1500.0361 09:11:14.84M 2015-11-04T09:11:24.423Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.555 34.649 1500.0361 09:11:15.06M 2015-11-04T09:11:24.655Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.556 34.649 1500.0364 09:11:15.26M 2015-11-04T09:11:24.823Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.650 1500.0366 09:11:15.46M 2015-11-04T09:11:25.033Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.650 1500.0371 09:11:15.66M 2015-11-04T09:11:25.254Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.556 34.650 1500.0364 09:11:15.86M 2015-11-04T09:11:25.432Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.557 34.651 1500.0372 09:11:16.08M 2015-11-04T09:11:25.642Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.557 34.652 1500.0372 09:11:16.27M 2015-11-04T09:11:25.858Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.557 34.652 1500.0371 09:11:16.48M 2015-11-04T09:11:26.043Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.557 34.652 1500.0369 09:11:16.69M 2015-11-04T09:11:26.247Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.557 34.651 1500.0369 09:11:16.87M 2015-11-04T09:11:26.453Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.558 34.652 1500.0376 09:11:17.09M 2015-11-04T09:11:26.653Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.558 34.652 1500.0383 09:11:17.29M 2015-11-04T09:11:26.858Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.558 34.652 1500.0380 09:11:17.49M 2015-11-04T09:11:27.058Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.558 34.652 1500.0380 09:11:17.69M 2015-11-04T09:11:27.263Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.558 34.652 1500.0386 09:11:17.89M 2015-11-04T09:11:27.468Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.558 34.653 1500.0396 09:11:18.10M 2015-11-04T09:11:27.673Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.559 34.653 1500.0411 09:11:18.30M 2015-11-04T09:11:27.868Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.558 34.652 1500.0398 09:11:18.50M 2015-11-04T09:11:28.073Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.558 34.651 1500.0394 09:11:18.70M 2015-11-04T09:11:28.283Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.558 34.651 1500.0397 09:11:18.90M 2015-11-04T09:11:28.483Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.558 34.651 1500.0402 09:11:19.12M 2015-11-04T09:11:28.683Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.558 34.651 1500.0400 09:11:19.32M 2015-11-04T09:11:28.888Z|I-OCEAN7-304-XXXX| 26.89 12.948 40.558 34.651 1500.0392 09:11:19.52M 2015-11-04T09:11:29.093Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.557 34.651 1500.0394 09:11:19.72M 2015-11-04T09:11:29.293Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.557 34.650 1500.0388 09:11:19.92M 2015-11-04T09:11:29.498Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.557 34.650 1500.0385 09:11:20.14M 2015-11-04T09:11:29.698Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.557 34.650 1500.0393 09:11:20.34M 2015-11-04T09:11:29.903Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.557 34.651 1500.0394 09:11:20.53M 2015-11-04T09:11:30.108Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.557 34.651 1500.0383 09:11:20.73M 2015-11-04T09:11:30.328Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.557 34.651 1500.0382 09:11:20.93M 2015-11-04T09:11:30.513Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.557 34.651 1500.0377 09:11:21.17M 2015-11-04T09:11:30.713Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.557 34.651 1500.0367 09:11:21.35M 2015-11-04T09:11:30.918Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.557 34.651 1500.0365 09:11:21.55M 2015-11-04T09:11:31.118Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.556 34.651 1500.0361 09:11:21.75M 2015-11-04T09:11:31.323Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.556 34.650 1500.0350 09:11:21.95M 2015-11-04T09:11:31.535Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.555 34.650 1500.0345 09:11:22.17M 2015-11-04T09:11:31.728Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.555 34.649 1500.0352 09:11:22.37M 2015-11-04T09:11:31.933Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.554 34.649 1500.0352 09:11:22.56M 2015-11-04T09:11:32.133Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.554 34.648 1500.0345 09:11:22.76M 2015-11-04T09:11:32.339Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.553 34.647 1500.0338 09:11:22.96M 2015-11-04T09:11:32.543Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.553 34.647 1500.0336 09:11:23.18M 2015-11-04T09:11:32.748Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.553 34.647 1500.0325 09:11:23.38M 2015-11-04T09:11:32.948Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.552 34.647 1500.0320 09:11:23.58M 2015-11-04T09:11:33.153Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.552 34.646 1500.0328 09:11:23.78M 2015-11-04T09:11:33.353Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.552 34.646 1500.0326 09:11:24.00M 2015-11-04T09:11:33.558Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.551 34.645 1500.0326 09:11:24.20M 2015-11-04T09:11:33.763Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.551 34.645 1500.0330 09:11:24.39M 2015-11-04T09:11:33.963Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.551 34.645 1500.0330 09:11:24.59M 2015-11-04T09:11:34.168Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.551 34.645 1500.0328 09:11:24.79M 2015-11-04T09:11:34.374Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.551 34.645 1500.0339 09:11:25.01M 2015-11-04T09:11:34.573Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.552 34.645 1500.0342 09:11:25.21M 2015-11-04T09:11:34.793Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.552 34.646 1500.0348 09:11:25.41M 2015-11-04T09:11:34.980Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.553 34.647 1500.0343 09:11:25.63M 2015-11-04T09:11:35.183Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.554 34.648 1500.0347 09:11:25.81M 2015-11-04T09:11:35.383Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.555 34.648 1500.0375 09:11:26.03M 2015-11-04T09:11:35.588Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.556 34.649 1500.0387 09:11:26.23M 2015-11-04T09:11:35.788Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.556 34.649 1500.0386 09:11:26.43M 2015-11-04T09:11:35.993Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.557 34.650 1500.0394 09:11:26.62M 2015-11-04T09:11:36.193Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.557 34.651 1500.0394 09:11:26.82M 2015-11-04T09:11:36.403Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.558 34.652 1500.0391 09:11:27.04M 2015-11-04T09:11:36.603Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.559 34.653 1500.0394 09:11:27.24M 2015-11-04T09:11:36.808Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.560 34.654 1500.0393 09:11:27.44M 2015-11-04T09:11:37.008Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.560 34.654 1500.0403 09:11:27.64M 2015-11-04T09:11:37.208Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.560 34.654 1500.0397 09:11:27.84M 2015-11-04T09:11:37.418Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.560 34.655 1500.0387 09:11:28.05M 2015-11-04T09:11:37.618Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.560 34.655 1500.0389 09:11:28.26M 2015-11-04T09:11:37.823Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.560 34.655 1500.0386 09:11:28.45M 2015-11-04T09:11:38.023Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.560 34.655 1500.0392 09:11:28.65M 2015-11-04T09:11:38.228Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.560 34.655 1500.0399 09:11:28.85M 2015-11-04T09:11:38.454Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.560 34.654 1500.0393 09:11:29.07M 2015-11-04T09:11:38.633Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.559 34.654 1500.0376 09:11:29.27M 2015-11-04T09:11:38.833Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.559 34.654 1500.0365 09:11:29.47M 2015-11-04T09:11:39.038Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.558 34.654 1500.0364 09:11:29.67M 2015-11-04T09:11:39.258Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.558 34.653 1500.0372 09:11:29.86M 2015-11-04T09:11:39.443Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.554 34.649 1500.0333 09:11:30.10M 2015-11-04T09:11:39.648Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.553 34.648 1500.0341 09:11:30.28M 2015-11-04T09:11:39.853Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.553 34.647 1500.0341 09:11:30.48M 2015-11-04T09:11:40.058Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.552 34.647 1500.0336 09:11:30.68M 2015-11-04T09:11:40.258Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.552 34.646 1500.0339 09:11:30.88M 2015-11-04T09:11:40.458Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.552 34.646 1500.0341 09:11:31.10M 2015-11-04T09:11:40.663Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.553 34.647 1500.0341 09:11:31.30M 2015-11-04T09:11:40.868Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.552 34.646 1500.0330 09:11:31.50M 2015-11-04T09:11:41.073Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.552 34.647 1500.0331 09:11:31.70M 2015-11-04T09:11:41.273Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.553 34.648 1500.0330 09:11:31.90M 2015-11-04T09:11:41.478Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.553 34.648 1500.0336 09:11:32.11M 2015-11-04T09:11:41.678Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.554 34.648 1500.0332 09:11:32.32M 2015-11-04T09:11:41.883Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.554 34.649 1500.0333 09:11:32.51M 2015-11-04T09:11:42.083Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.554 34.649 1500.0338 09:11:32.71M 2015-11-04T09:11:42.283Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.554 34.649 1500.0342 09:11:32.91M 2015-11-04T09:11:42.488Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.554 34.649 1500.0336 09:11:33.13M 2015-11-04T09:11:42.693Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.555 34.649 1500.0341 09:11:33.33M 2015-11-04T09:11:42.898Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.555 34.649 1500.0342 09:11:33.53M 2015-11-04T09:11:43.098Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.555 34.649 1500.0343 09:11:33.73M 2015-11-04T09:11:43.303Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.554 34.649 1500.0328 09:11:33.93M 2015-11-04T09:11:43.503Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.554 34.649 1500.0327 09:11:34.15M 2015-11-04T09:11:43.728Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.554 34.649 1500.0327 09:11:34.34M 2015-11-04T09:11:43.908Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.554 34.649 1500.0328 09:11:34.56M 2015-11-04T09:11:44.113Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.554 34.648 1500.0325 09:11:34.74M 2015-11-04T09:11:44.318Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.553 34.648 1500.0321 09:11:34.94M 2015-11-04T09:11:44.518Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.553 34.648 1500.0314 09:11:35.16M 2015-11-04T09:11:44.724Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.553 34.648 1500.0317 09:11:35.36M 2015-11-04T09:11:44.923Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.554 34.648 1500.0323 09:11:35.56M 2015-11-04T09:11:45.128Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.554 34.649 1500.0323 09:11:35.76M 2015-11-04T09:11:45.333Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.554 34.649 1500.0327 09:11:35.96M 2015-11-04T09:11:45.538Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.555 34.649 1500.0336 09:11:36.18M 2015-11-04T09:11:45.738Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.555 34.649 1500.0332 09:11:36.37M 2015-11-04T09:11:45.938Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.555 34.649 1500.0332 09:11:36.57M 2015-11-04T09:11:46.148Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.555 34.649 1500.0332 09:11:36.77M 2015-11-04T09:11:46.348Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.555 34.649 1500.0342 09:11:36.97M 2015-11-04T09:11:46.548Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.555 34.649 1500.0343 09:11:37.19M 2015-11-04T09:11:46.754Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.555 34.649 1500.0332 09:11:37.39M 2015-11-04T09:11:46.958Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.554 34.649 1500.0334 09:11:37.59M 2015-11-04T09:11:47.158Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.554 34.650 1500.0323 09:11:37.79M 2015-11-04T09:11:47.363Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.555 34.650 1500.0323 09:11:38.01M 2015-11-04T09:11:47.568Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.555 34.651 1500.0330 09:11:38.20M 2015-11-04T09:11:47.768Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.555 34.650 1500.0330 09:11:38.40M 2015-11-04T09:11:47.974Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.555 34.651 1500.0336 09:11:38.60M 2015-11-04T09:11:48.194Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.556 34.651 1500.0342 09:11:38.80M 2015-11-04T09:11:48.380Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.555 34.650 1500.0328 09:11:39.04M 2015-11-04T09:11:48.580Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.555 34.650 1500.0339 09:11:39.22M 2015-11-04T09:11:48.784Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.555 34.650 1500.0344 09:11:39.42M 2015-11-04T09:11:48.988Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.555 34.650 1500.0344 09:11:39.62M 2015-11-04T09:11:49.188Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.554 34.649 1500.0342 09:11:39.82M 2015-11-04T09:11:49.394Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.553 34.648 1500.0347 09:11:40.04M 2015-11-04T09:11:49.599Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.553 34.647 1500.0349 09:11:40.23M 2015-11-04T09:11:49.799Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.551 34.645 1500.0341 09:11:40.43M 2015-11-04T09:11:50.004Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.551 34.645 1500.0336 09:11:40.63M 2015-11-04T09:11:50.209Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.551 34.645 1500.0341 09:11:40.83M 2015-11-04T09:11:50.414Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.550 34.644 1500.0337 09:11:41.05M 2015-11-04T09:11:50.614Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.553 34.646 1500.0356 09:11:41.25M 2015-11-04T09:11:50.814Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.553 34.647 1500.0364 09:11:41.45M 2015-11-04T09:11:51.019Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.554 34.648 1500.0369 09:11:41.65M 2015-11-04T09:11:51.224Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.555 34.649 1500.0374 09:11:41.85M 2015-11-04T09:11:51.424Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.556 34.650 1500.0372 09:11:42.07M 2015-11-04T09:11:51.629Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.556 34.651 1500.0371 09:11:42.26M 2015-11-04T09:11:51.829Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.557 34.651 1500.0364 09:11:42.46M 2015-11-04T09:11:52.034Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.558 34.652 1500.0370 09:11:42.66M 2015-11-04T09:11:52.234Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.557 34.653 1500.0361 09:11:42.86M 2015-11-04T09:11:52.439Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.557 34.653 1500.0360 09:11:43.08M 2015-11-04T09:11:52.659Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.558 34.653 1500.0353 09:11:43.28M 2015-11-04T09:11:52.844Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.558 34.653 1500.0356 09:11:43.49M 2015-11-04T09:11:53.049Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.558 34.653 1500.0364 09:11:43.68M 2015-11-04T09:11:53.249Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.558 34.653 1500.0369 09:11:43.88M 2015-11-04T09:11:53.454Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.558 34.652 1500.0372 09:11:44.10M 2015-11-04T09:11:53.659Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.558 34.652 1500.0375 09:11:44.29M 2015-11-04T09:11:53.859Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.558 34.653 1500.0377 09:11:44.49M 2015-11-04T09:11:54.064Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.558 34.652 1500.0386 09:11:44.69M 2015-11-04T09:11:54.264Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.558 34.652 1500.0386 09:11:44.89M 2015-11-04T09:11:54.469Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.558 34.649 1500.0446 09:11:45.11M 2015-11-04T09:11:54.674Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.558 34.650 1500.0447 09:11:45.31M 2015-11-04T09:11:54.874Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.558 34.650 1500.0441 09:11:45.51M 2015-11-04T09:11:55.079Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.559 34.651 1500.0437 09:11:45.71M 2015-11-04T09:11:55.284Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.559 34.651 1500.0436 09:11:45.91M 2015-11-04T09:11:55.484Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.559 34.651 1500.0433 09:11:46.12M 2015-11-04T09:11:55.689Z|I-OCEAN7-304-XXXX| 26.90 12.949 40.558 34.651 1500.0431 09:11:46.32M 2015-11-04T09:11:55.889Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.558 34.650 1500.0428 09:11:46.52M 2015-11-04T09:11:56.094Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.557 34.650 1500.0420 09:11:46.72M 2015-11-04T09:11:56.299Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.557 34.650 1500.0413 09:11:46.92M 2015-11-04T09:11:56.499Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.557 34.650 1500.0406 09:11:47.14M 2015-11-04T09:11:56.704Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.557 34.650 1500.0396 09:11:47.34M 2015-11-04T09:11:56.909Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.556 34.650 1500.0385 09:11:47.54M 2015-11-04T09:11:57.129Z|I-OCEAN7-304-XXXX| 26.87 12.948 40.556 34.650 1500.0367 09:11:47.74M 2015-11-04T09:11:57.314Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.556 34.650 1500.0374 09:11:47.95M 2015-11-04T09:11:57.514Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.556 34.650 1500.0367 09:11:48.16M 2015-11-04T09:11:57.719Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.650 1500.0366 09:11:48.35M 2015-11-04T09:11:57.924Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.650 1500.0365 09:11:48.55M 2015-11-04T09:11:58.124Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.556 34.650 1500.0372 09:11:48.75M 2015-11-04T09:11:58.329Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.556 34.650 1500.0370 09:11:48.95M 2015-11-04T09:11:58.529Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.650 1500.0369 09:11:49.17M 2015-11-04T09:11:58.734Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.556 34.650 1500.0372 09:11:49.37M 2015-11-04T09:11:58.934Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.556 34.650 1500.0377 09:11:49.57M 2015-11-04T09:11:59.139Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.557 34.650 1500.0382 09:11:49.77M 2015-11-04T09:11:59.344Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.556 34.650 1500.0383 09:11:49.96M 2015-11-04T09:11:59.544Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.556 34.650 1500.0366 09:11:50.19M 2015-11-04T09:11:59.749Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.555 34.650 1500.0356 09:11:50.38M 2015-11-04T09:11:59.949Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.554 34.649 1500.0349 09:11:50.58M 2015-11-04T09:12:00.154Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.554 34.648 1500.0342 09:11:50.78M 2015-11-04T09:12:00.354Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.554 34.648 1500.0341 09:11:51.00M 2015-11-04T09:12:00.559Z|I-OCEAN7-304-XXXX| 26.97 12.944 40.553 34.651 1500.0277 09:11:51.20M 2015-11-04T09:12:00.764Z|I-OCEAN7-304-XXXX| 26.98 12.944 40.553 34.651 1500.0265 09:11:51.40M 2015-11-04T09:12:00.969Z|I-OCEAN7-304-XXXX| 26.95 12.944 40.553 34.650 1500.0258 09:11:51.60M 2015-11-04T09:12:01.169Z|I-OCEAN7-304-XXXX| 26.98 12.944 40.552 34.650 1500.0258 09:11:51.80M 2015-11-04T09:12:01.374Z|I-OCEAN7-304-XXXX| 26.98 12.944 40.552 34.650 1500.0250 09:11:52.02M 2015-11-04T09:12:01.589Z|I-OCEAN7-304-XXXX| 26.98 12.944 40.552 34.649 1500.0244 09:11:52.21M 2015-11-04T09:12:01.779Z|I-OCEAN7-304-XXXX| 26.98 12.943 40.551 34.649 1500.0237 09:11:52.43M 2015-11-04T09:12:01.984Z|I-OCEAN7-304-XXXX| 27.01 12.943 40.551 34.649 1500.0239 09:11:52.61M 2015-11-04T09:12:02.184Z|I-OCEAN7-304-XXXX| 26.95 12.944 40.551 34.648 1500.0238 09:11:52.81M 2015-11-04T09:12:02.389Z|I-OCEAN7-304-XXXX| 26.97 12.944 40.551 34.648 1500.0249 09:11:53.03M 2015-11-04T09:12:02.589Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.551 34.648 1500.0264 09:11:53.23M 2015-11-04T09:12:02.794Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.552 34.648 1500.0278 09:11:53.43M 2015-11-04T09:12:02.994Z|I-OCEAN7-304-XXXX| 26.97 12.944 40.552 34.649 1500.0260 09:11:53.63M 2015-11-04T09:12:03.199Z|I-OCEAN7-304-XXXX| 26.97 12.944 40.552 34.650 1500.0255 09:11:53.82M 2015-11-04T09:12:03.404Z|I-OCEAN7-304-XXXX| 26.97 12.944 40.553 34.650 1500.0255 09:11:54.05M 2015-11-04T09:12:03.604Z|I-OCEAN7-304-XXXX| 26.97 12.944 40.553 34.651 1500.0261 09:11:54.24M 2015-11-04T09:12:03.804Z|I-OCEAN7-304-XXXX| 26.97 12.943 40.553 34.651 1500.0258 09:11:54.44M 2015-11-04T09:12:04.014Z|I-OCEAN7-304-XXXX| 26.97 12.944 40.553 34.650 1500.0260 09:11:54.64M 2015-11-04T09:12:04.214Z|I-OCEAN7-304-XXXX| 26.97 12.944 40.553 34.650 1500.0260 09:11:54.84M 2015-11-04T09:12:04.419Z|I-OCEAN7-304-XXXX| 26.97 12.944 40.553 34.650 1500.0259 09:11:55.06M 2015-11-04T09:12:04.624Z|I-OCEAN7-304-XXXX| 26.95 12.944 40.553 34.650 1500.0265 09:11:55.26M 2015-11-04T09:12:04.824Z|I-OCEAN7-304-XXXX| 26.97 12.944 40.553 34.650 1500.0280 09:11:55.46M 2015-11-04T09:12:05.024Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.553 34.649 1500.0291 09:11:55.66M 2015-11-04T09:12:05.229Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.553 34.649 1500.0305 09:11:55.85M 2015-11-04T09:12:05.434Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.553 34.649 1500.0320 09:11:56.07M 2015-11-04T09:12:05.634Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.554 34.648 1500.0326 09:11:56.27M 2015-11-04T09:12:05.839Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.554 34.648 1500.0336 09:11:56.47M 2015-11-04T09:12:06.059Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.554 34.648 1500.0349 09:11:56.67M 2015-11-04T09:12:06.254Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.554 34.648 1500.0367 09:11:56.89M 2015-11-04T09:12:06.449Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.555 34.648 1500.0388 09:11:57.09M 2015-11-04T09:12:06.654Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.554 34.647 1500.0383 09:11:57.29M 2015-11-04T09:12:06.854Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.554 34.647 1500.0377 09:11:57.49M 2015-11-04T09:12:07.054Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.554 34.647 1500.0381 09:11:57.69M 2015-11-04T09:12:07.259Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.555 34.647 1500.0383 09:11:57.88M 2015-11-04T09:12:07.464Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.555 34.648 1500.0386 09:11:58.11M 2015-11-04T09:12:07.664Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.555 34.648 1500.0393 09:11:58.30M 2015-11-04T09:12:07.895Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.555 34.648 1500.0392 09:11:58.50M 2015-11-04T09:12:08.075Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.555 34.648 1500.0388 09:11:58.70M 2015-11-04T09:12:08.275Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.555 34.648 1500.0385 09:11:58.90M 2015-11-04T09:12:08.479Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.555 34.648 1500.0381 09:11:59.12M 2015-11-04T09:12:08.684Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.555 34.649 1500.0380 09:11:59.32M 2015-11-04T09:12:08.884Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.556 34.649 1500.0387 09:11:59.52M 2015-11-04T09:12:09.089Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.556 34.650 1500.0392 09:11:59.72M 2015-11-04T09:12:09.289Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.556 34.650 1500.0375 09:11:59.92M 2015-11-04T09:12:09.494Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.556 34.650 1500.0376 09:12:00.14M 2015-11-04T09:12:09.699Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.650 1500.0376 09:12:00.33M 2015-11-04T09:12:09.894Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.557 34.651 1500.0375 09:12:00.53M 2015-11-04T09:12:10.104Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.557 34.651 1500.0376 09:12:00.73M 2015-11-04T09:12:10.305Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.556 34.650 1500.0374 09:12:00.93M 2015-11-04T09:12:10.569Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.556 34.650 1500.0370 09:12:01.15M 2015-11-04T09:12:10.709Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.556 34.650 1500.0370 09:12:01.41M 2015-11-04T09:12:10.914Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.556 34.650 1500.0370 09:12:01.55M 2015-11-04T09:12:11.119Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.556 34.650 1500.0372 09:12:01.75M 2015-11-04T09:12:11.319Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.557 34.651 1500.0378 09:12:01.95M 2015-11-04T09:12:11.525Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.557 34.651 1500.0385 09:12:02.17M 2015-11-04T09:12:11.725Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.557 34.651 1500.0383 09:12:02.37M 2015-11-04T09:12:11.930Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.557 34.651 1500.0388 09:12:02.56M 2015-11-04T09:12:12.135Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.557 34.651 1500.0385 09:12:02.76M 2015-11-04T09:12:12.335Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.557 34.651 1500.0382 09:12:02.96M 2015-11-04T09:12:12.540Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.557 34.651 1500.0387 09:12:03.18M 2015-11-04T09:12:12.745Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.557 34.651 1500.0389 09:12:03.38M 2015-11-04T09:12:12.945Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.557 34.651 1500.0386 09:12:03.58M 2015-11-04T09:12:13.175Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.557 34.652 1500.0385 09:12:03.78M 2015-11-04T09:12:13.350Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.558 34.652 1500.0388 09:12:04.00M 2015-11-04T09:12:13.555Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.558 34.653 1500.0392 09:12:04.19M 2015-11-04T09:12:13.760Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.559 34.654 1500.0398 09:12:04.39M 2015-11-04T09:12:13.960Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.559 34.654 1500.0406 09:12:04.59M 2015-11-04T09:12:14.165Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.559 34.654 1500.0399 09:12:04.79M 2015-11-04T09:12:14.365Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.559 34.653 1500.0405 09:12:05.01M 2015-11-04T09:12:14.570Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.559 34.653 1500.0399 09:12:05.21M 2015-11-04T09:12:14.770Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.558 34.653 1500.0393 09:12:05.41M 2015-11-04T09:12:14.995Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.558 34.653 1500.0389 09:12:05.61M 2015-11-04T09:12:15.180Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.558 34.652 1500.0398 09:12:05.82M 2015-11-04T09:12:15.380Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.558 34.652 1500.0399 09:12:06.02M 2015-11-04T09:12:15.585Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.558 34.653 1500.0388 09:12:06.22M 2015-11-04T09:12:15.790Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.558 34.653 1500.0387 09:12:06.42M 2015-11-04T09:12:15.990Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.558 34.652 1500.0383 09:12:06.62M 2015-11-04T09:12:16.190Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.557 34.651 1500.0369 09:12:06.82M 2015-11-04T09:12:16.395Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.557 34.651 1500.0369 09:12:07.04M 2015-11-04T09:12:16.600Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.557 34.651 1500.0364 09:12:07.24M 2015-11-04T09:12:16.805Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.557 34.651 1500.0364 09:12:07.44M 2015-11-04T09:12:17.005Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.556 34.651 1500.0355 09:12:07.64M 2015-11-04T09:12:17.210Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.556 34.651 1500.0355 09:12:07.83M 2015-11-04T09:12:17.410Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.557 34.651 1500.0354 09:12:08.06M 2015-11-04T09:12:17.610Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.557 34.652 1500.0358 09:12:08.25M 2015-11-04T09:12:17.820Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.558 34.652 1500.0372 09:12:08.45M 2015-11-04T09:12:18.020Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.558 34.653 1500.0378 09:12:08.65M 2015-11-04T09:12:18.220Z|I-OCEAN7-304-XXXX| 26.87 12.947 40.559 34.653 1500.0393 09:12:08.85M 2015-11-04T09:12:18.430Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.559 34.653 1500.0398 09:12:09.07M 2015-11-04T09:12:18.630Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.559 34.653 1500.0398 09:12:09.27M 2015-11-04T09:12:18.835Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.559 34.653 1500.0404 09:12:09.47M 2015-11-04T09:12:19.035Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.560 34.654 1500.0402 09:12:09.67M 2015-11-04T09:12:19.240Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.560 34.654 1500.0406 09:12:09.87M 2015-11-04T09:12:19.460Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.560 34.654 1500.0411 09:12:10.08M 2015-11-04T09:12:19.645Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.560 34.654 1500.0411 09:12:10.30M 2015-11-04T09:12:19.850Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.560 34.654 1500.0413 09:12:10.48M 2015-11-04T09:12:20.050Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.560 34.654 1500.0409 09:12:10.68M 2015-11-04T09:12:20.255Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.560 34.654 1500.0410 09:12:10.88M 2015-11-04T09:12:20.455Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.561 34.654 1500.0417 09:12:11.10M 2015-11-04T09:12:20.660Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.560 34.654 1500.0420 09:12:11.30M 2015-11-04T09:12:20.866Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.559 34.653 1500.0411 09:12:11.50M 2015-11-04T09:12:21.065Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.559 34.652 1500.0399 09:12:11.70M 2015-11-04T09:12:21.270Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.557 34.652 1500.0376 09:12:11.89M 2015-11-04T09:12:21.475Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.556 34.651 1500.0366 09:12:12.11M 2015-11-04T09:12:21.675Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.556 34.650 1500.0365 09:12:12.31M 2015-11-04T09:12:21.875Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.556 34.650 1500.0366 09:12:12.51M 2015-11-04T09:12:22.080Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.555 34.650 1500.0361 09:12:12.71M 2015-11-04T09:12:22.285Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.555 34.650 1500.0359 09:12:12.91M 2015-11-04T09:12:22.485Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.556 34.651 1500.0360 09:12:13.13M 2015-11-04T09:12:22.695Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.556 34.651 1500.0364 09:12:13.33M 2015-11-04T09:12:22.895Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.556 34.650 1500.0358 09:12:13.53M 2015-11-04T09:12:23.095Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.556 34.651 1500.0356 09:12:13.73M 2015-11-04T09:12:23.300Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.556 34.651 1500.0359 09:12:13.93M 2015-11-04T09:12:23.500Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.556 34.651 1500.0356 09:12:14.15M 2015-11-04T09:12:23.705Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.556 34.651 1500.0365 09:12:14.34M 2015-11-04T09:12:23.925Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.554 34.649 1500.0339 09:12:14.54M 2015-11-04T09:12:24.134Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.553 34.648 1500.0330 09:12:14.76M 2015-11-04T09:12:24.315Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.556 34.651 1500.0359 09:12:14.94M 2015-11-04T09:12:24.515Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.556 34.651 1500.0367 09:12:15.16M 2015-11-04T09:12:24.720Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.556 34.651 1500.0370 09:12:15.36M 2015-11-04T09:12:24.925Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.557 34.651 1500.0380 09:12:15.56M 2015-11-04T09:12:25.125Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.557 34.651 1500.0387 09:12:15.75M 2015-11-04T09:12:25.325Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.558 34.652 1500.0399 09:12:15.95M 2015-11-04T09:12:25.530Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.558 34.652 1500.0409 09:12:16.17M 2015-11-04T09:12:25.735Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.558 34.652 1500.0404 09:12:16.37M 2015-11-04T09:12:25.940Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.558 34.652 1500.0399 09:12:16.57M 2015-11-04T09:12:26.145Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.558 34.652 1500.0404 09:12:16.77M 2015-11-04T09:12:26.345Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.558 34.652 1500.0405 09:12:16.97M 2015-11-04T09:12:26.550Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.558 34.651 1500.0402 09:12:17.19M 2015-11-04T09:12:26.750Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.557 34.651 1500.0402 09:12:17.39M 2015-11-04T09:12:26.955Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.557 34.651 1500.0393 09:12:17.59M 2015-11-04T09:12:27.155Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.651 1500.0374 09:12:17.79M 2015-11-04T09:12:27.360Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.556 34.651 1500.0356 09:12:18.00M 2015-11-04T09:12:27.565Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.557 34.651 1500.0364 09:12:18.20M 2015-11-04T09:12:27.765Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.557 34.652 1500.0367 09:12:18.40M 2015-11-04T09:12:27.965Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.558 34.652 1500.0375 09:12:18.60M 2015-11-04T09:12:28.170Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.558 34.652 1500.0375 09:12:18.80M 2015-11-04T09:12:28.390Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.558 34.652 1500.0370 09:12:19.02M 2015-11-04T09:12:28.580Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.558 34.653 1500.0371 09:12:19.24M 2015-11-04T09:12:28.780Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.559 34.653 1500.0376 09:12:19.42M 2015-11-04T09:12:28.985Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.558 34.653 1500.0378 09:12:19.62M 2015-11-04T09:12:29.185Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.558 34.653 1500.0375 09:12:19.82M 2015-11-04T09:12:29.390Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.558 34.653 1500.0369 09:12:20.03M 2015-11-04T09:12:29.590Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.564 34.659 1500.0432 09:12:20.23M 2015-11-04T09:12:29.800Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.565 34.659 1500.0436 09:12:20.43M 2015-11-04T09:12:30.000Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.565 34.660 1500.0447 09:12:20.63M 2015-11-04T09:12:30.200Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.566 34.661 1500.0450 09:12:20.83M 2015-11-04T09:12:30.405Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.566 34.661 1500.0458 09:12:21.05M 2015-11-04T09:12:30.610Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.566 34.661 1500.0459 09:12:21.25M 2015-11-04T09:12:30.817Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.566 34.660 1500.0466 09:12:21.45M 2015-11-04T09:12:31.017Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.565 34.660 1500.0453 09:12:21.65M 2015-11-04T09:12:31.217Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.558 34.653 1500.0372 09:12:21.85M 2015-11-04T09:12:31.420Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.556 34.651 1500.0359 09:12:22.06M 2015-11-04T09:12:31.625Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.555 34.650 1500.0353 09:12:22.26M 2015-11-04T09:12:31.830Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.555 34.650 1500.0344 09:12:22.46M 2015-11-04T09:12:32.030Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.554 34.649 1500.0338 09:12:22.66M 2015-11-04T09:12:32.230Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.554 34.649 1500.0344 09:12:22.86M 2015-11-04T09:12:32.435Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.554 34.648 1500.0341 09:12:23.08M 2015-11-04T09:12:32.635Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.554 34.648 1500.0341 09:12:23.28M 2015-11-04T09:12:32.858Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.554 34.648 1500.0344 09:12:23.48M 2015-11-04T09:12:33.045Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.554 34.648 1500.0353 09:12:23.69M 2015-11-04T09:12:33.246Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.554 34.648 1500.0360 09:12:23.88M 2015-11-04T09:12:33.450Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.554 34.648 1500.0363 09:12:24.09M 2015-11-04T09:12:33.658Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.555 34.649 1500.0374 09:12:24.29M 2015-11-04T09:12:33.860Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.556 34.649 1500.0369 09:12:24.49M 2015-11-04T09:12:34.060Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.556 34.650 1500.0387 09:12:24.69M 2015-11-04T09:12:34.265Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.557 34.651 1500.0394 09:12:24.89M 2015-11-04T09:12:34.465Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.558 34.652 1500.0397 09:12:25.11M 2015-11-04T09:12:34.670Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.558 34.652 1500.0391 09:12:25.31M 2015-11-04T09:12:34.875Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.557 34.651 1500.0378 09:12:25.51M 2015-11-04T09:12:35.075Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.556 34.651 1500.0370 09:12:25.71M 2015-11-04T09:12:35.280Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.555 34.650 1500.0353 09:12:25.90M 2015-11-04T09:12:35.480Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.555 34.649 1500.0348 09:12:26.12M 2015-11-04T09:12:35.686Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.555 34.649 1500.0347 09:12:26.32M 2015-11-04T09:12:35.886Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.555 34.650 1500.0349 09:12:26.52M 2015-11-04T09:12:36.090Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.555 34.650 1500.0343 09:12:26.72M 2015-11-04T09:12:36.291Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.555 34.650 1500.0339 09:12:26.92M 2015-11-04T09:12:36.498Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.560 34.655 1500.0392 09:12:27.14M 2015-11-04T09:12:36.701Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.560 34.656 1500.0394 09:12:27.34M 2015-11-04T09:12:36.906Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.560 34.656 1500.0389 09:12:27.54M 2015-11-04T09:12:37.106Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.561 34.656 1500.0400 09:12:27.74M 2015-11-04T09:12:37.326Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.561 34.656 1500.0402 09:12:27.93M 2015-11-04T09:12:37.511Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.561 34.656 1500.0415 09:12:28.17M 2015-11-04T09:12:37.716Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.563 34.657 1500.0439 09:12:28.35M 2015-11-04T09:12:37.921Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.563 34.657 1500.0452 09:12:28.55M 2015-11-04T09:12:38.121Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.563 34.657 1500.0438 09:12:28.75M 2015-11-04T09:12:38.321Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.562 34.656 1500.0438 09:12:28.95M 2015-11-04T09:12:38.526Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.561 34.656 1500.0421 09:12:29.17M 2015-11-04T09:12:38.731Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.561 34.655 1500.0416 09:12:29.37M 2015-11-04T09:12:38.931Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.561 34.655 1500.0419 09:12:29.56M 2015-11-04T09:12:39.138Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.560 34.654 1500.0420 09:12:29.76M 2015-11-04T09:12:39.341Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.560 34.654 1500.0410 09:12:29.96M 2015-11-04T09:12:39.541Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.559 34.654 1500.0403 09:12:30.18M 2015-11-04T09:12:39.746Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.560 34.654 1500.0410 09:12:30.38M 2015-11-04T09:12:39.946Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.560 34.654 1500.0415 09:12:30.58M 2015-11-04T09:12:40.151Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.560 34.655 1500.0417 09:12:30.78M 2015-11-04T09:12:40.375Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.560 34.655 1500.0409 09:12:31.00M 2015-11-04T09:12:40.561Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.552 34.647 1500.0303 09:12:31.20M 2015-11-04T09:12:40.761Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.551 34.646 1500.0275 09:12:31.40M 2015-11-04T09:12:41.011Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.550 34.647 1500.0261 09:12:31.59M 2015-11-04T09:12:41.166Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.550 34.647 1500.0250 09:12:31.84M 2015-11-04T09:12:41.371Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.550 34.646 1500.0249 09:12:32.01M 2015-11-04T09:12:41.571Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.549 34.646 1500.0248 09:12:32.21M 2015-11-04T09:12:41.791Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.549 34.646 1500.0244 09:12:32.41M 2015-11-04T09:12:41.979Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.548 34.645 1500.0234 09:12:32.63M 2015-11-04T09:12:42.181Z|I-OCEAN7-304-XXXX| 26.99 12.944 40.549 34.646 1500.0228 09:12:32.81M 2015-11-04T09:12:42.386Z|I-OCEAN7-304-XXXX| 26.96 12.944 40.557 34.654 1500.0321 09:12:33.03M 2015-11-04T09:12:42.586Z|I-OCEAN7-304-XXXX| 26.96 12.944 40.557 34.654 1500.0321 09:12:33.23M 2015-11-04T09:12:42.791Z|I-OCEAN7-304-XXXX| 26.96 12.944 40.557 34.654 1500.0316 09:12:33.43M 2015-11-04T09:12:42.991Z|I-OCEAN7-304-XXXX| 26.96 12.944 40.556 34.653 1500.0313 09:12:33.63M 2015-11-04T09:12:43.196Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.557 34.653 1500.0322 09:12:33.82M 2015-11-04T09:12:43.401Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.556 34.652 1500.0319 09:12:34.04M 2015-11-04T09:12:43.606Z|I-OCEAN7-304-XXXX| 26.95 12.945 40.556 34.652 1500.0325 09:12:34.24M 2015-11-04T09:12:43.806Z|I-OCEAN7-304-XXXX| 26.89 12.946 40.556 34.651 1500.0325 09:12:34.44M 2015-11-04T09:12:44.006Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.555 34.650 1500.0333 09:12:34.64M 2015-11-04T09:12:44.211Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.556 34.651 1500.0359 09:12:34.84M 2015-11-04T09:12:44.417Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.557 34.651 1500.0376 09:12:35.06M 2015-11-04T09:12:44.621Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.557 34.651 1500.0385 09:12:35.26M 2015-11-04T09:12:44.821Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.558 34.652 1500.0399 09:12:35.46M 2015-11-04T09:12:45.026Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.558 34.652 1500.0410 09:12:35.66M 2015-11-04T09:12:45.226Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.559 34.653 1500.0428 09:12:35.86M 2015-11-04T09:12:45.431Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.560 34.652 1500.0444 09:12:36.07M 2015-11-04T09:12:45.631Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.560 34.652 1500.0442 09:12:36.27M 2015-11-04T09:12:45.836Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.559 34.652 1500.0436 09:12:36.47M 2015-11-04T09:12:46.041Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.559 34.652 1500.0432 09:12:36.67M 2015-11-04T09:12:46.261Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.558 34.651 1500.0425 09:12:36.87M 2015-11-04T09:12:46.446Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.557 34.650 1500.0420 09:12:37.11M 2015-11-04T09:12:46.646Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.557 34.650 1500.0411 09:12:37.29M 2015-11-04T09:12:46.851Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.557 34.650 1500.0408 09:12:37.49M 2015-11-04T09:12:47.051Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.557 34.650 1500.0406 09:12:37.69M 2015-11-04T09:12:47.261Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.557 34.650 1500.0397 09:12:37.88M 2015-11-04T09:12:47.461Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.557 34.650 1500.0393 09:12:38.11M 2015-11-04T09:12:47.661Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.557 34.650 1500.0394 09:12:38.30M 2015-11-04T09:12:47.866Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.556 34.650 1500.0391 09:12:38.50M 2015-11-04T09:12:48.066Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.557 34.650 1500.0402 09:12:38.70M 2015-11-04T09:12:48.271Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.557 34.650 1500.0405 09:12:38.90M 2015-11-04T09:12:48.476Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.557 34.651 1500.0403 09:12:39.12M 2015-11-04T09:12:48.681Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.558 34.651 1500.0402 09:12:39.32M 2015-11-04T09:12:48.881Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.558 34.652 1500.0402 09:12:39.52M 2015-11-04T09:12:49.086Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.558 34.652 1500.0408 09:12:39.71M 2015-11-04T09:12:49.286Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.560 34.653 1500.0428 09:12:39.91M 2015-11-04T09:12:49.491Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.561 34.654 1500.0436 09:12:40.13M 2015-11-04T09:12:49.691Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.561 34.655 1500.0427 09:12:40.33M 2015-11-04T09:12:49.897Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.561 34.655 1500.0433 09:12:40.53M 2015-11-04T09:12:50.101Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.562 34.656 1500.0427 09:12:40.73M 2015-11-04T09:12:50.306Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.562 34.655 1500.0442 09:12:40.93M 2015-11-04T09:12:50.506Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.562 34.655 1500.0438 09:12:41.15M 2015-11-04T09:12:50.726Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.561 34.655 1500.0435 09:12:41.35M 2015-11-04T09:12:50.911Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.560 34.654 1500.0414 09:12:41.56M 2015-11-04T09:12:51.116Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.560 34.654 1500.0393 09:12:41.75M 2015-11-04T09:12:51.321Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.559 34.653 1500.0381 09:12:41.95M 2015-11-04T09:12:51.521Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.557 34.652 1500.0363 09:12:42.16M 2015-11-04T09:12:51.726Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.651 1500.0359 09:12:42.36M 2015-11-04T09:12:51.926Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.556 34.651 1500.0353 09:12:42.56M 2015-11-04T09:12:52.131Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.556 34.651 1500.0354 09:12:42.76M 2015-11-04T09:12:52.331Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.557 34.652 1500.0360 09:12:42.96M 2015-11-04T09:12:52.538Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.558 34.653 1500.0376 09:12:43.18M 2015-11-04T09:12:52.746Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.559 34.654 1500.0385 09:12:43.38M 2015-11-04T09:12:52.946Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.560 34.654 1500.0394 09:12:43.58M 2015-11-04T09:12:53.146Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.553 34.649 1500.0314 09:12:43.78M 2015-11-04T09:12:53.346Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.554 34.649 1500.0311 09:12:43.97M 2015-11-04T09:12:53.551Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.554 34.650 1500.0317 09:12:44.19M 2015-11-04T09:12:53.756Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.554 34.649 1500.0311 09:12:44.39M 2015-11-04T09:12:53.956Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.553 34.648 1500.0302 09:12:44.59M 2015-11-04T09:12:54.161Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.552 34.647 1500.0305 09:12:44.79M 2015-11-04T09:12:54.361Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.551 34.646 1500.0311 09:12:45.01M 2015-11-04T09:12:54.566Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.551 34.646 1500.0313 09:12:45.21M 2015-11-04T09:12:54.771Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.552 34.646 1500.0321 09:12:45.41M 2015-11-04T09:12:54.971Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.552 34.647 1500.0321 09:12:45.61M 2015-11-04T09:12:55.191Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.559 34.653 1500.0400 09:12:45.80M 2015-11-04T09:12:55.381Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.560 34.654 1500.0406 09:12:46.04M 2015-11-04T09:12:55.581Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.561 34.655 1500.0420 09:12:46.22M 2015-11-04T09:12:55.786Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.562 34.656 1500.0432 09:12:46.42M 2015-11-04T09:12:55.986Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.563 34.657 1500.0441 09:12:46.62M 2015-11-04T09:12:56.236Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.563 34.657 1500.0449 09:12:46.82M 2015-11-04T09:12:56.391Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.564 34.658 1500.0461 09:12:47.08M 2015-11-04T09:12:56.596Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.565 34.659 1500.0483 09:12:47.24M 2015-11-04T09:12:56.801Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.565 34.659 1500.0481 09:12:47.43M 2015-11-04T09:12:57.001Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.559 34.653 1500.0400 09:12:47.64M 2015-11-04T09:12:57.207Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.558 34.653 1500.0388 09:12:47.83M 2015-11-04T09:12:57.411Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.558 34.653 1500.0378 09:12:48.05M 2015-11-04T09:12:57.612Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.558 34.653 1500.0377 09:12:48.25M 2015-11-04T09:12:57.812Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.558 34.653 1500.0369 09:12:48.45M 2015-11-04T09:12:58.022Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.558 34.652 1500.0369 09:12:48.65M 2015-11-04T09:12:58.222Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.554 34.648 1500.0337 09:12:48.85M 2015-11-04T09:12:58.427Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.554 34.648 1500.0344 09:12:49.07M 2015-11-04T09:12:58.627Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.553 34.648 1500.0342 09:12:49.27M 2015-11-04T09:12:58.832Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.552 34.646 1500.0330 09:12:49.47M 2015-11-04T09:12:59.032Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.551 34.645 1500.0321 09:12:49.67M 2015-11-04T09:12:59.236Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.551 34.645 1500.0310 09:12:49.86M 2015-11-04T09:12:59.442Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.550 34.645 1500.0292 09:12:50.08M 2015-11-04T09:12:59.662Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.550 34.644 1500.0289 09:12:50.28M 2015-11-04T09:12:59.847Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.550 34.645 1500.0308 09:12:50.50M 2015-11-04T09:13:00.047Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.551 34.645 1500.0319 09:12:50.68M 2015-11-04T09:13:00.252Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.552 34.646 1500.0322 09:12:50.88M 2015-11-04T09:13:00.452Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.552 34.646 1500.0323 09:12:51.10M 2015-11-04T09:13:00.658Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.559 34.653 1500.0406 09:12:51.30M 2015-11-04T09:13:00.862Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.560 34.653 1500.0419 09:12:51.50M 2015-11-04T09:13:01.062Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.561 34.654 1500.0437 09:12:51.70M 2015-11-04T09:13:01.312Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.562 34.655 1500.0452 09:12:51.89M 2015-11-04T09:13:01.472Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.563 34.656 1500.0463 09:12:52.16M 2015-11-04T09:13:01.672Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.563 34.656 1500.0472 09:12:52.31M 2015-11-04T09:13:01.877Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.563 34.656 1500.0482 09:12:52.51M 2015-11-04T09:13:02.094Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.564 34.657 1500.0493 09:12:52.71M 2015-11-04T09:13:02.282Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.564 34.657 1500.0505 09:12:52.91M 2015-11-04T09:13:02.482Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.564 34.656 1500.0498 09:12:53.13M 2015-11-04T09:13:02.687Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.564 34.656 1500.0502 09:12:53.32M 2015-11-04T09:13:02.892Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.563 34.655 1500.0493 09:12:53.53M 2015-11-04T09:13:03.098Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.562 34.654 1500.0474 09:12:53.73M 2015-11-04T09:13:03.298Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.556 34.649 1500.0415 09:12:53.93M 2015-11-04T09:13:03.497Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.556 34.649 1500.0416 09:12:54.14M 2015-11-04T09:13:03.702Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.556 34.649 1500.0419 09:12:54.34M 2015-11-04T09:13:03.907Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.557 34.649 1500.0425 09:12:54.54M 2015-11-04T09:13:04.127Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.558 34.650 1500.0437 09:12:54.74M 2015-11-04T09:13:04.307Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.562 34.654 1500.0475 09:12:54.96M 2015-11-04T09:13:04.517Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.562 34.655 1500.0485 09:12:55.15M 2015-11-04T09:13:04.717Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.563 34.655 1500.0486 09:12:55.36M 2015-11-04T09:13:04.922Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.563 34.656 1500.0487 09:12:55.55M 2015-11-04T09:13:05.122Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.556 34.649 1500.0409 09:12:55.76M 2015-11-04T09:13:05.327Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.555 34.648 1500.0399 09:12:55.95M 2015-11-04T09:13:05.532Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.554 34.647 1500.0383 09:12:56.17M 2015-11-04T09:13:05.738Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.553 34.647 1500.0360 09:12:56.37M 2015-11-04T09:13:05.932Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.553 34.646 1500.0358 09:12:56.57M 2015-11-04T09:13:06.142Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.552 34.646 1500.0338 09:12:56.77M 2015-11-04T09:13:06.387Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.552 34.646 1500.0332 09:12:56.97M 2015-11-04T09:13:06.547Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.551 34.645 1500.0323 09:12:57.23M 2015-11-04T09:13:06.747Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.551 34.645 1500.0326 09:12:57.39M 2015-11-04T09:13:06.952Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.552 34.646 1500.0338 09:12:57.58M 2015-11-04T09:13:07.152Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.555 34.649 1500.0371 09:12:57.78M 2015-11-04T09:13:07.357Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.555 34.650 1500.0371 09:12:58.00M 2015-11-04T09:13:07.562Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.555 34.650 1500.0364 09:12:58.20M 2015-11-04T09:13:07.767Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.556 34.650 1500.0369 09:12:58.40M 2015-11-04T09:13:07.967Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.555 34.650 1500.0358 09:12:58.60M 2015-11-04T09:13:08.172Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.556 34.650 1500.0356 09:12:58.80M 2015-11-04T09:13:08.372Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.555 34.649 1500.0343 09:12:59.02M 2015-11-04T09:13:08.592Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.554 34.648 1500.0342 09:12:59.22M 2015-11-04T09:13:08.779Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.554 34.648 1500.0356 09:12:59.43M 2015-11-04T09:13:08.982Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.555 34.649 1500.0374 09:12:59.62M 2015-11-04T09:13:09.187Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.555 34.648 1500.0383 09:12:59.81M 2015-11-04T09:13:09.387Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.555 34.648 1500.0383 09:13:00.03M 2015-11-04T09:13:09.587Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.555 34.648 1500.0398 09:13:00.23M 2015-11-04T09:13:09.797Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.555 34.648 1500.0396 09:13:00.43M 2015-11-04T09:13:10.011Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.555 34.648 1500.0386 09:13:00.63M 2015-11-04T09:13:10.197Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.556 34.649 1500.0378 09:13:00.83M 2015-11-04T09:13:10.402Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.556 34.650 1500.0380 09:13:01.05M 2015-11-04T09:13:10.607Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.556 34.650 1500.0383 09:13:01.25M 2015-11-04T09:13:10.812Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.555 34.649 1500.0371 09:13:01.45M 2015-11-04T09:13:11.012Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.555 34.649 1500.0369 09:13:01.65M 2015-11-04T09:13:11.212Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.557 34.650 1500.0389 09:13:01.85M 2015-11-04T09:13:11.462Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.557 34.650 1500.0391 09:13:02.06M 2015-11-04T09:13:11.622Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.558 34.652 1500.0402 09:13:02.31M 2015-11-04T09:13:11.822Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.558 34.652 1500.0398 09:13:02.46M 2015-11-04T09:13:12.027Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.557 34.652 1500.0385 09:13:02.66M 2015-11-04T09:13:12.232Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.557 34.651 1500.0370 09:13:02.86M 2015-11-04T09:13:12.432Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.557 34.651 1500.0370 09:13:03.08M 2015-11-04T09:13:12.637Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.557 34.651 1500.0372 09:13:03.28M 2015-11-04T09:13:12.842Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.556 34.651 1500.0364 09:13:03.48M 2015-11-04T09:13:13.058Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.556 34.650 1500.0363 09:13:03.68M 2015-11-04T09:13:13.247Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.555 34.650 1500.0360 09:13:03.89M 2015-11-04T09:13:13.447Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.555 34.648 1500.0410 09:13:04.09M 2015-11-04T09:13:13.652Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.555 34.647 1500.0413 09:13:04.29M 2015-11-04T09:13:13.858Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.555 34.647 1500.0404 09:13:04.49M 2015-11-04T09:13:14.058Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.554 34.647 1500.0394 09:13:04.69M 2015-11-04T09:13:14.262Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.553 34.646 1500.0382 09:13:04.89M 2015-11-04T09:13:14.462Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.552 34.645 1500.0371 09:13:05.11M 2015-11-04T09:13:14.662Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.551 34.644 1500.0359 09:13:05.31M 2015-11-04T09:13:14.867Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.551 34.644 1500.0352 09:13:05.50M 2015-11-04T09:13:15.077Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.551 34.644 1500.0336 09:13:05.70M 2015-11-04T09:13:15.277Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.553 34.647 1500.0349 09:13:05.91M 2015-11-04T09:13:15.482Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.554 34.648 1500.0343 09:13:06.12M 2015-11-04T09:13:15.682Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.554 34.649 1500.0345 09:13:06.32M 2015-11-04T09:13:15.887Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.555 34.650 1500.0343 09:13:06.52M 2015-11-04T09:13:16.087Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.556 34.651 1500.0337 09:13:06.72M 2015-11-04T09:13:16.292Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.556 34.652 1500.0333 09:13:06.92M 2015-11-04T09:13:16.498Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.556 34.653 1500.0328 09:13:07.14M 2015-11-04T09:13:16.698Z|I-OCEAN7-304-XXXX| 26.96 12.944 40.557 34.653 1500.0320 09:13:07.34M 2015-11-04T09:13:16.902Z|I-OCEAN7-304-XXXX| 26.97 12.944 40.557 34.653 1500.0322 09:13:07.54M 2015-11-04T09:13:17.102Z|I-OCEAN7-304-XXXX| 27.00 12.944 40.557 34.653 1500.0327 09:13:07.74M 2015-11-04T09:13:17.307Z|I-OCEAN7-304-XXXX| 27.04 12.944 40.557 34.653 1500.0328 09:13:07.93M 2015-11-04T09:13:17.527Z|I-OCEAN7-304-XXXX| 27.01 12.945 40.557 34.653 1500.0327 09:13:08.15M 2015-11-04T09:13:17.735Z|I-OCEAN7-304-XXXX| 27.01 12.945 40.557 34.653 1500.0334 09:13:08.37M 2015-11-04T09:13:17.912Z|I-OCEAN7-304-XXXX| 27.00 12.945 40.557 34.653 1500.0337 09:13:08.55M 2015-11-04T09:13:18.122Z|I-OCEAN7-304-XXXX| 27.00 12.945 40.557 34.653 1500.0342 09:13:08.75M 2015-11-04T09:13:18.322Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.557 34.653 1500.0343 09:13:08.95M 2015-11-04T09:13:18.522Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.557 34.653 1500.0347 09:13:09.17M 2015-11-04T09:13:18.728Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.557 34.652 1500.0349 09:13:09.37M 2015-11-04T09:13:18.928Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.556 34.652 1500.0349 09:13:09.57M 2015-11-04T09:13:19.132Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.560 34.655 1500.0382 09:13:09.76M 2015-11-04T09:13:19.338Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.560 34.655 1500.0388 09:13:09.96M 2015-11-04T09:13:19.538Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.559 34.654 1500.0389 09:13:10.18M 2015-11-04T09:13:19.742Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.559 34.653 1500.0387 09:13:10.38M 2015-11-04T09:13:19.947Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.559 34.653 1500.0392 09:13:10.58M 2015-11-04T09:13:20.147Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.558 34.653 1500.0397 09:13:10.78M 2015-11-04T09:13:20.352Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.558 34.652 1500.0398 09:13:11.00M 2015-11-04T09:13:20.557Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.558 34.651 1500.0399 09:13:11.20M 2015-11-04T09:13:20.757Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.558 34.651 1500.0402 09:13:11.40M 2015-11-04T09:13:20.963Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.557 34.651 1500.0406 09:13:11.59M 2015-11-04T09:13:21.163Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.557 34.650 1500.0417 09:13:11.80M 2015-11-04T09:13:21.367Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.558 34.651 1500.0419 09:13:12.01M 2015-11-04T09:13:21.567Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.558 34.651 1500.0419 09:13:12.21M 2015-11-04T09:13:21.772Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.557 34.650 1500.0411 09:13:12.41M 2015-11-04T09:13:21.993Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.557 34.650 1500.0399 09:13:12.61M 2015-11-04T09:13:22.180Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.558 34.651 1500.0405 09:13:12.83M 2015-11-04T09:13:22.383Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.557 34.651 1500.0397 09:13:13.03M 2015-11-04T09:13:22.583Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.558 34.651 1500.0391 09:13:13.23M 2015-11-04T09:13:22.788Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.559 34.652 1500.0408 09:13:13.42M 2015-11-04T09:13:22.993Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.560 34.653 1500.0419 09:13:13.62M 2015-11-04T09:13:23.198Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.561 34.654 1500.0437 09:13:13.82M 2015-11-04T09:13:23.403Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.562 34.655 1500.0453 09:13:14.04M 2015-11-04T09:13:23.603Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.562 34.655 1500.0458 09:13:14.24M 2015-11-04T09:13:23.803Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.563 34.656 1500.0471 09:13:14.44M 2015-11-04T09:13:24.008Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.564 34.657 1500.0487 09:13:14.64M 2015-11-04T09:13:24.208Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.564 34.656 1500.0486 09:13:14.84M 2015-11-04T09:13:24.413Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.564 34.656 1500.0481 09:13:15.06M 2015-11-04T09:13:24.618Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.564 34.657 1500.0479 09:13:15.26M 2015-11-04T09:13:24.855Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.563 34.656 1500.0469 09:13:15.46M 2015-11-04T09:13:25.023Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.564 34.657 1500.0472 09:13:15.65M 2015-11-04T09:13:25.223Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.564 34.657 1500.0466 09:13:15.85M 2015-11-04T09:13:25.428Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.563 34.657 1500.0454 09:13:16.07M 2015-11-04T09:13:25.628Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.564 34.657 1500.0458 09:13:16.27M 2015-11-04T09:13:25.833Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.564 34.658 1500.0470 09:13:16.47M 2015-11-04T09:13:26.038Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.564 34.658 1500.0470 09:13:16.67M 2015-11-04T09:13:26.238Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.558 34.652 1500.0394 09:13:16.87M 2015-11-04T09:13:26.458Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.557 34.651 1500.0381 09:13:17.08M 2015-11-04T09:13:26.648Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.556 34.650 1500.0359 09:13:17.30M 2015-11-04T09:13:26.848Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.555 34.650 1500.0344 09:13:17.49M 2015-11-04T09:13:27.053Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.555 34.650 1500.0334 09:13:17.69M 2015-11-04T09:13:27.253Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.554 34.649 1500.0311 09:13:17.88M 2015-11-04T09:13:27.458Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.553 34.649 1500.0311 09:13:18.10M 2015-11-04T09:13:27.663Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.553 34.648 1500.0314 09:13:18.30M 2015-11-04T09:13:27.863Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.553 34.649 1500.0317 09:13:18.50M 2015-11-04T09:13:28.068Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.554 34.649 1500.0317 09:13:18.70M 2015-11-04T09:13:28.273Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.555 34.650 1500.0325 09:13:18.90M 2015-11-04T09:13:28.473Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.555 34.650 1500.0330 09:13:19.12M 2015-11-04T09:13:28.678Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.555 34.651 1500.0328 09:13:19.32M 2015-11-04T09:13:28.883Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.551 34.647 1500.0281 09:13:19.52M 2015-11-04T09:13:29.083Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.550 34.646 1500.0271 09:13:19.71M 2015-11-04T09:13:29.288Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.553 34.649 1500.0309 09:13:19.92M 2015-11-04T09:13:29.488Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.566 34.661 1500.0442 09:13:20.13M 2015-11-04T09:13:29.688Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.566 34.660 1500.0460 09:13:20.33M 2015-11-04T09:13:29.893Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.566 34.660 1500.0466 09:13:20.53M 2015-11-04T09:13:30.098Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.565 34.659 1500.0463 09:13:20.73M 2015-11-04T09:13:30.303Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.565 34.659 1500.0466 09:13:20.93M 2015-11-04T09:13:30.503Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.565 34.659 1500.0471 09:13:21.15M 2015-11-04T09:13:30.703Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.565 34.659 1500.0458 09:13:21.35M 2015-11-04T09:13:30.928Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.564 34.658 1500.0457 09:13:21.54M 2015-11-04T09:13:31.113Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.561 34.655 1500.0431 09:13:21.76M 2015-11-04T09:13:31.313Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.561 34.655 1500.0430 09:13:21.94M 2015-11-04T09:13:31.518Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.561 34.654 1500.0425 09:13:22.16M 2015-11-04T09:13:31.775Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.561 34.654 1500.0430 09:13:22.36M 2015-11-04T09:13:31.923Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.560 34.654 1500.0425 09:13:22.61M 2015-11-04T09:13:32.128Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.560 34.654 1500.0421 09:13:22.76M 2015-11-04T09:13:32.328Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.560 34.654 1500.0428 09:13:22.96M 2015-11-04T09:13:32.533Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.561 34.654 1500.0430 09:13:23.18M 2015-11-04T09:13:32.739Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.560 34.654 1500.0426 09:13:23.38M 2015-11-04T09:13:32.938Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.560 34.654 1500.0424 09:13:23.58M 2015-11-04T09:13:33.143Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.560 34.654 1500.0416 09:13:23.77M 2015-11-04T09:13:33.343Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.560 34.654 1500.0417 09:13:23.97M 2015-11-04T09:13:33.548Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.559 34.653 1500.0409 09:13:24.19M 2015-11-04T09:13:33.753Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.559 34.653 1500.0397 09:13:24.39M 2015-11-04T09:13:33.958Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.556 34.650 1500.0361 09:13:24.59M 2015-11-04T09:13:34.158Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.650 1500.0369 09:13:24.79M 2015-11-04T09:13:34.363Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.557 34.651 1500.0378 09:13:25.01M 2015-11-04T09:13:34.563Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.556 34.651 1500.0370 09:13:25.21M 2015-11-04T09:13:34.768Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.556 34.650 1500.0369 09:13:25.41M 2015-11-04T09:13:34.973Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.556 34.650 1500.0376 09:13:25.61M 2015-11-04T09:13:35.173Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.556 34.650 1500.0380 09:13:25.80M 2015-11-04T09:13:35.393Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.556 34.650 1500.0380 09:13:26.02M 2015-11-04T09:13:35.580Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.557 34.650 1500.0397 09:13:26.24M 2015-11-04T09:13:35.783Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.557 34.650 1500.0404 09:13:26.42M 2015-11-04T09:13:35.983Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.558 34.651 1500.0421 09:13:26.62M 2015-11-04T09:13:36.188Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.559 34.651 1500.0436 09:13:26.82M 2015-11-04T09:13:36.393Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.560 34.652 1500.0447 09:13:27.04M 2015-11-04T09:13:36.593Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.560 34.653 1500.0450 09:13:27.24M 2015-11-04T09:13:36.843Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.561 34.653 1500.0458 09:13:27.44M 2015-11-04T09:13:37.003Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.562 34.654 1500.0455 09:13:27.68M 2015-11-04T09:13:37.203Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.561 34.654 1500.0458 09:13:27.83M 2015-11-04T09:13:37.403Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.561 34.654 1500.0450 09:13:28.05M 2015-11-04T09:13:37.608Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.560 34.653 1500.0450 09:13:28.25M 2015-11-04T09:13:37.813Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.560 34.653 1500.0446 09:13:28.45M 2015-11-04T09:13:38.013Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.560 34.653 1500.0441 09:13:28.65M 2015-11-04T09:13:38.218Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.560 34.653 1500.0433 09:13:28.85M 2015-11-04T09:13:38.423Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.560 34.653 1500.0427 09:13:29.07M 2015-11-04T09:13:38.628Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.560 34.654 1500.0426 09:13:29.27M 2015-11-04T09:13:38.828Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.560 34.654 1500.0422 09:13:29.47M 2015-11-04T09:13:39.028Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.560 34.654 1500.0422 09:13:29.67M 2015-11-04T09:13:39.233Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.560 34.654 1500.0415 09:13:29.86M 2015-11-04T09:13:39.438Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.559 34.654 1500.0409 09:13:30.08M 2015-11-04T09:13:39.643Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.559 34.654 1500.0406 09:13:30.28M 2015-11-04T09:13:39.858Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.559 34.651 1500.0459 09:13:30.48M 2015-11-04T09:13:40.048Z|I-OCEAN7-304-XXXX| 27.03 12.949 40.559 34.651 1500.0463 09:13:30.70M 2015-11-04T09:13:40.243Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.559 34.651 1500.0465 09:13:30.88M 2015-11-04T09:13:40.453Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.559 34.651 1500.0461 09:13:31.09M 2015-11-04T09:13:40.653Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.559 34.651 1500.0464 09:13:31.29M 2015-11-04T09:13:40.859Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.560 34.652 1500.0470 09:13:31.49M 2015-11-04T09:13:41.063Z|I-OCEAN7-304-XXXX| 27.04 12.950 40.560 34.651 1500.0479 09:13:31.69M 2015-11-04T09:13:41.263Z|I-OCEAN7-304-XXXX| 27.00 12.950 40.560 34.651 1500.0481 09:13:31.89M 2015-11-04T09:13:41.463Z|I-OCEAN7-304-XXXX| 27.00 12.950 40.560 34.652 1500.0479 09:13:32.11M 2015-11-04T09:13:41.668Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.560 34.652 1500.0464 09:13:32.31M 2015-11-04T09:13:41.918Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.560 34.652 1500.0449 09:13:32.51M 2015-11-04T09:13:42.078Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.560 34.653 1500.0444 09:13:32.76M 2015-11-04T09:13:42.278Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.560 34.653 1500.0428 09:13:32.91M 2015-11-04T09:13:42.478Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.560 34.654 1500.0420 09:13:33.13M 2015-11-04T09:13:42.683Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.559 34.654 1500.0408 09:13:33.32M 2015-11-04T09:13:42.888Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.559 34.654 1500.0405 09:13:33.52M 2015-11-04T09:13:43.088Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.559 34.654 1500.0396 09:13:33.73M 2015-11-04T09:13:43.293Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.559 34.654 1500.0391 09:13:33.92M 2015-11-04T09:13:43.499Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.560 34.654 1500.0385 09:13:34.14M 2015-11-04T09:13:43.703Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.560 34.654 1500.0385 09:13:34.34M 2015-11-04T09:13:43.903Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.559 34.654 1500.0381 09:13:34.54M 2015-11-04T09:13:44.108Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.559 34.654 1500.0380 09:13:34.74M 2015-11-04T09:13:44.329Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.559 34.654 1500.0382 09:13:34.94M 2015-11-04T09:13:44.513Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.559 34.654 1500.0383 09:13:35.17M 2015-11-04T09:13:44.714Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.559 34.653 1500.0388 09:13:35.36M 2015-11-04T09:13:44.918Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.559 34.653 1500.0393 09:13:35.55M 2015-11-04T09:13:45.124Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.559 34.653 1500.0391 09:13:35.75M 2015-11-04T09:13:45.323Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.559 34.653 1500.0396 09:13:35.95M 2015-11-04T09:13:45.529Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.559 34.653 1500.0397 09:13:36.17M 2015-11-04T09:13:45.729Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.559 34.654 1500.0399 09:13:36.37M 2015-11-04T09:13:45.934Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.560 34.654 1500.0396 09:13:36.57M 2015-11-04T09:13:46.139Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.559 34.654 1500.0398 09:13:36.77M 2015-11-04T09:13:46.339Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.559 34.653 1500.0400 09:13:36.97M 2015-11-04T09:13:46.539Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.559 34.653 1500.0400 09:13:37.19M 2015-11-04T09:13:46.749Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.559 34.653 1500.0391 09:13:37.38M 2015-11-04T09:13:46.949Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.559 34.653 1500.0398 09:13:37.59M 2015-11-04T09:13:47.154Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.559 34.654 1500.0392 09:13:37.78M 2015-11-04T09:13:47.354Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.559 34.654 1500.0385 09:13:38.00M 2015-11-04T09:13:47.559Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.560 34.654 1500.0391 09:13:38.20M 2015-11-04T09:13:47.759Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.561 34.656 1500.0394 09:13:38.40M 2015-11-04T09:13:47.964Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.561 34.657 1500.0388 09:13:38.60M 2015-11-04T09:13:48.169Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.561 34.657 1500.0382 09:13:38.80M 2015-11-04T09:13:48.375Z|I-OCEAN7-304-XXXX| 27.00 12.945 40.562 34.657 1500.0399 09:13:39.02M 2015-11-04T09:13:48.574Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.562 34.657 1500.0394 09:13:39.22M 2015-11-04T09:13:48.794Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.562 34.658 1500.0399 09:13:39.41M 2015-11-04T09:13:48.980Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.571 34.666 1500.0498 09:13:39.63M 2015-11-04T09:13:49.180Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.571 34.667 1500.0494 09:13:39.81M 2015-11-04T09:13:49.384Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.572 34.668 1500.0498 09:13:40.03M 2015-11-04T09:13:49.614Z|I-OCEAN7-304-XXXX| 27.00 12.945 40.573 34.668 1500.0514 09:13:40.23M 2015-11-04T09:13:49.789Z|I-OCEAN7-304-XXXX| 27.00 12.945 40.574 34.669 1500.0524 09:13:40.43M 2015-11-04T09:13:49.994Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.574 34.670 1500.0536 09:13:40.63M 2015-11-04T09:13:50.199Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.575 34.670 1500.0553 09:13:40.83M 2015-11-04T09:13:50.399Z|I-OCEAN7-304-XXXX| 26.95 12.945 40.576 34.671 1500.0559 09:13:41.05M 2015-11-04T09:13:50.604Z|I-OCEAN7-304-XXXX| 26.95 12.945 40.576 34.671 1500.0555 09:13:41.25M 2015-11-04T09:13:50.804Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.576 34.670 1500.0570 09:13:41.45M 2015-11-04T09:13:51.009Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.576 34.670 1500.0581 09:13:41.64M 2015-11-04T09:13:51.214Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.576 34.669 1500.0587 09:13:41.84M 2015-11-04T09:13:51.419Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.575 34.669 1500.0585 09:13:42.06M 2015-11-04T09:13:51.619Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.575 34.668 1500.0591 09:13:42.26M 2015-11-04T09:13:51.824Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.575 34.668 1500.0586 09:13:42.46M 2015-11-04T09:13:52.029Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.574 34.667 1500.0596 09:13:42.66M 2015-11-04T09:13:52.229Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.579 34.671 1500.0654 09:13:42.86M 2015-11-04T09:13:52.429Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.579 34.671 1500.0663 09:13:43.08M 2015-11-04T09:13:52.634Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.579 34.672 1500.0654 09:13:43.27M 2015-11-04T09:13:52.855Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.580 34.672 1500.0658 09:13:43.47M 2015-11-04T09:13:53.039Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.580 34.672 1500.0660 09:13:43.67M 2015-11-04T09:13:53.259Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.580 34.672 1500.0654 09:13:43.87M 2015-11-04T09:13:53.444Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.579 34.672 1500.0641 09:13:44.11M 2015-11-04T09:13:53.649Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.580 34.673 1500.0641 09:13:44.29M 2015-11-04T09:13:53.854Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.579 34.672 1500.0636 09:13:44.49M 2015-11-04T09:13:54.054Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.579 34.672 1500.0623 09:13:44.69M 2015-11-04T09:13:54.259Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.578 34.671 1500.0615 09:13:44.89M 2015-11-04T09:13:54.459Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.577 34.670 1500.0609 09:13:45.11M 2015-11-04T09:13:54.664Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.576 34.669 1500.0590 09:13:45.31M 2015-11-04T09:13:54.872Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.575 34.668 1500.0575 09:13:45.50M 2015-11-04T09:13:55.069Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.575 34.669 1500.0569 09:13:45.70M 2015-11-04T09:13:55.269Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.575 34.668 1500.0571 09:13:45.90M 2015-11-04T09:13:55.474Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.575 34.669 1500.0573 09:13:46.12M 2015-11-04T09:13:55.679Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.575 34.669 1500.0582 09:13:46.32M 2015-11-04T09:13:55.884Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.575 34.669 1500.0580 09:13:46.52M 2015-11-04T09:13:56.084Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.576 34.669 1500.0592 09:13:46.72M 2015-11-04T09:13:56.289Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.576 34.669 1500.0608 09:13:46.92M 2015-11-04T09:13:56.494Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.576 34.669 1500.0610 09:13:47.14M 2015-11-04T09:13:56.694Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.575 34.668 1500.0607 09:13:47.34M 2015-11-04T09:13:56.894Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.574 34.667 1500.0596 09:13:47.53M 2015-11-04T09:13:57.104Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.572 34.665 1500.0576 09:13:47.73M 2015-11-04T09:13:57.304Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.571 34.664 1500.0551 09:13:47.93M 2015-11-04T09:13:57.509Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.569 34.662 1500.0520 09:13:48.15M 2015-11-04T09:13:57.724Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.562 34.656 1500.0435 09:13:48.35M 2015-11-04T09:13:57.914Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.562 34.656 1500.0431 09:13:48.57M 2015-11-04T09:13:58.114Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.563 34.657 1500.0438 09:13:48.75M 2015-11-04T09:13:58.319Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.564 34.658 1500.0452 09:13:48.95M 2015-11-04T09:13:58.524Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.564 34.659 1500.0454 09:13:49.17M 2015-11-04T09:13:58.724Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.565 34.658 1500.0504 09:13:49.37M 2015-11-04T09:13:58.929Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.566 34.658 1500.0519 09:13:49.56M 2015-11-04T09:13:59.134Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.567 34.659 1500.0548 09:13:49.76M 2015-11-04T09:13:59.334Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.569 34.660 1500.0563 09:13:49.96M 2015-11-04T09:13:59.534Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.569 34.660 1500.0574 09:13:50.18M 2015-11-04T09:13:59.739Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.569 34.660 1500.0588 09:13:50.38M 2015-11-04T09:13:59.939Z|I-OCEAN7-304-XXXX| 26.94 12.951 40.566 34.657 1500.0559 09:13:50.58M 2015-11-04T09:14:00.144Z|I-OCEAN7-304-XXXX| 26.94 12.951 40.565 34.656 1500.0557 09:13:50.78M 2015-11-04T09:14:00.344Z|I-OCEAN7-304-XXXX| 26.96 12.951 40.566 34.657 1500.0565 09:13:51.00M 2015-11-04T09:14:00.549Z|I-OCEAN7-304-XXXX| 26.96 12.950 40.566 34.657 1500.0560 09:13:51.19M 2015-11-04T09:14:00.754Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.566 34.657 1500.0548 09:13:51.39M 2015-11-04T09:14:00.954Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.566 34.657 1500.0542 09:13:51.59M 2015-11-04T09:14:01.159Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.566 34.658 1500.0537 09:13:51.79M 2015-11-04T09:14:01.364Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.566 34.658 1500.0532 09:13:52.01M 2015-11-04T09:14:01.569Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.566 34.658 1500.0519 09:13:52.21M 2015-11-04T09:14:01.769Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.566 34.659 1500.0516 09:13:52.41M 2015-11-04T09:14:01.974Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.566 34.659 1500.0504 09:13:52.61M 2015-11-04T09:14:02.194Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.565 34.658 1500.0497 09:13:52.81M 2015-11-04T09:14:02.380Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.565 34.658 1500.0497 09:13:53.05M 2015-11-04T09:14:02.584Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.564 34.657 1500.0490 09:13:53.23M 2015-11-04T09:14:02.784Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.563 34.656 1500.0474 09:13:53.43M 2015-11-04T09:14:02.989Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.563 34.656 1500.0458 09:13:53.62M 2015-11-04T09:14:03.189Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.562 34.655 1500.0447 09:13:53.82M 2015-11-04T09:14:03.394Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.561 34.655 1500.0435 09:13:54.04M 2015-11-04T09:14:03.599Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.561 34.655 1500.0437 09:13:54.24M 2015-11-04T09:14:03.799Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.562 34.656 1500.0446 09:13:54.44M 2015-11-04T09:14:04.004Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.563 34.657 1500.0454 09:13:54.64M 2015-11-04T09:14:04.204Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.563 34.657 1500.0452 09:13:54.84M 2015-11-04T09:14:04.409Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.563 34.657 1500.0450 09:13:55.06M 2015-11-04T09:14:04.615Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.564 34.658 1500.0461 09:13:55.26M 2015-11-04T09:14:04.814Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.564 34.658 1500.0469 09:13:55.46M 2015-11-04T09:14:05.021Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.564 34.658 1500.0469 09:13:55.65M 2015-11-04T09:14:05.219Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.564 34.658 1500.0464 09:13:55.85M 2015-11-04T09:14:05.424Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.565 34.659 1500.0465 09:13:56.07M 2015-11-04T09:14:05.629Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.566 34.661 1500.0466 09:13:56.27M 2015-11-04T09:14:05.829Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.567 34.661 1500.0463 09:13:56.47M 2015-11-04T09:14:06.029Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.567 34.662 1500.0471 09:13:56.67M 2015-11-04T09:14:06.234Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.568 34.663 1500.0472 09:13:56.87M 2015-11-04T09:14:06.439Z|I-OCEAN7-304-XXXX| 27.00 12.945 40.568 34.663 1500.0476 09:13:57.09M 2015-11-04T09:14:06.660Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.568 34.664 1500.0471 09:13:57.29M 2015-11-04T09:14:06.844Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.568 34.664 1500.0471 09:13:57.50M 2015-11-04T09:14:07.050Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.568 34.663 1500.0474 09:13:57.68M 2015-11-04T09:14:07.255Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.568 34.663 1500.0466 09:13:57.88M 2015-11-04T09:14:07.455Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.568 34.664 1500.0471 09:13:58.10M 2015-11-04T09:14:07.655Z|I-OCEAN7-304-XXXX| 27.00 12.945 40.569 34.664 1500.0477 09:13:58.30M 2015-11-04T09:14:07.860Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.569 34.665 1500.0465 09:13:58.50M 2015-11-04T09:14:08.065Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.569 34.665 1500.0475 09:13:58.70M 2015-11-04T09:14:08.270Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.569 34.665 1500.0477 09:13:58.90M 2015-11-04T09:14:08.469Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.569 34.664 1500.0480 09:13:59.12M 2015-11-04T09:14:08.674Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.568 34.663 1500.0480 09:13:59.31M 2015-11-04T09:14:08.879Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.568 34.662 1500.0483 09:13:59.51M 2015-11-04T09:14:09.080Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.568 34.662 1500.0476 09:13:59.71M 2015-11-04T09:14:09.285Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.567 34.662 1500.0471 09:13:59.91M 2015-11-04T09:14:09.485Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.567 34.661 1500.0472 09:14:00.13M 2015-11-04T09:14:09.690Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.566 34.660 1500.0471 09:14:00.33M 2015-11-04T09:14:09.890Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.565 34.659 1500.0466 09:14:00.53M 2015-11-04T09:14:10.095Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.565 34.659 1500.0461 09:14:00.73M 2015-11-04T09:14:10.295Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.565 34.659 1500.0468 09:14:00.93M 2015-11-04T09:14:10.500Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.564 34.658 1500.0461 09:14:01.14M 2015-11-04T09:14:10.705Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.563 34.657 1500.0455 09:14:01.34M 2015-11-04T09:14:10.910Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.563 34.656 1500.0454 09:14:01.54M 2015-11-04T09:14:11.125Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.562 34.656 1500.0438 09:14:01.74M 2015-11-04T09:14:11.310Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.561 34.656 1500.0425 09:14:01.96M 2015-11-04T09:14:11.515Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.561 34.656 1500.0417 09:14:02.16M 2015-11-04T09:14:11.720Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.561 34.656 1500.0415 09:14:02.36M 2015-11-04T09:14:11.920Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.561 34.656 1500.0416 09:14:02.56M 2015-11-04T09:14:12.125Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.561 34.655 1500.0421 09:14:02.76M 2015-11-04T09:14:12.330Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.561 34.655 1500.0430 09:14:02.96M 2015-11-04T09:14:12.530Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.562 34.656 1500.0433 09:14:03.18M 2015-11-04T09:14:12.735Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.562 34.656 1500.0437 09:14:03.37M 2015-11-04T09:14:12.935Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.563 34.657 1500.0452 09:14:03.57M 2015-11-04T09:14:13.140Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.563 34.657 1500.0459 09:14:03.77M 2015-11-04T09:14:13.345Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.563 34.657 1500.0448 09:14:03.97M 2015-11-04T09:14:13.545Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.562 34.656 1500.0444 09:14:04.19M 2015-11-04T09:14:13.750Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.563 34.657 1500.0444 09:14:04.39M 2015-11-04T09:14:13.955Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.563 34.657 1500.0455 09:14:04.59M 2015-11-04T09:14:14.155Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.563 34.657 1500.0455 09:14:04.79M 2015-11-04T09:14:14.360Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.564 34.658 1500.0465 09:14:05.01M 2015-11-04T09:14:14.560Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.564 34.658 1500.0475 09:14:05.21M 2015-11-04T09:14:14.765Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.564 34.658 1500.0483 09:14:05.41M 2015-11-04T09:14:14.965Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.564 34.657 1500.0475 09:14:05.60M 2015-11-04T09:14:15.170Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.564 34.657 1500.0466 09:14:05.80M 2015-11-04T09:14:15.375Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.564 34.658 1500.0460 09:14:06.02M 2015-11-04T09:14:15.590Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.564 34.658 1500.0455 09:14:06.22M 2015-11-04T09:14:15.775Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.564 34.658 1500.0448 09:14:06.44M 2015-11-04T09:14:15.980Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.564 34.658 1500.0442 09:14:06.62M 2015-11-04T09:14:16.185Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.564 34.658 1500.0438 09:14:06.82M 2015-11-04T09:14:16.390Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.564 34.659 1500.0439 09:14:07.04M 2015-11-04T09:14:16.590Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.565 34.659 1500.0443 09:14:07.23M 2015-11-04T09:14:16.795Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.564 34.659 1500.0433 09:14:07.43M 2015-11-04T09:14:16.995Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.564 34.659 1500.0428 09:14:07.63M 2015-11-04T09:14:17.200Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.564 34.659 1500.0426 09:14:07.83M 2015-11-04T09:14:17.405Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.563 34.658 1500.0411 09:14:08.05M 2015-11-04T09:14:17.605Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.563 34.658 1500.0411 09:14:08.25M 2015-11-04T09:14:17.810Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.563 34.659 1500.0411 09:14:08.45M 2015-11-04T09:14:18.010Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.564 34.659 1500.0408 09:14:08.65M 2015-11-04T09:14:18.215Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.564 34.660 1500.0413 09:14:08.85M 2015-11-04T09:14:18.420Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.564 34.660 1500.0413 09:14:09.07M 2015-11-04T09:14:18.620Z|I-OCEAN7-304-XXXX| 26.95 12.945 40.564 34.660 1500.0415 09:14:09.26M 2015-11-04T09:14:18.825Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.564 34.659 1500.0419 09:14:09.46M 2015-11-04T09:14:19.030Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.564 34.659 1500.0420 09:14:09.66M 2015-11-04T09:14:19.230Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.564 34.659 1500.0417 09:14:09.86M 2015-11-04T09:14:19.435Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.564 34.659 1500.0421 09:14:10.08M 2015-11-04T09:14:19.635Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.564 34.660 1500.0422 09:14:10.28M 2015-11-04T09:14:19.840Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.565 34.661 1500.0437 09:14:10.48M 2015-11-04T09:14:20.060Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.564 34.659 1500.0425 09:14:10.68M 2015-11-04T09:14:20.245Z|I-OCEAN7-304-XXXX| 26.95 12.945 40.564 34.659 1500.0420 09:14:10.89M 2015-11-04T09:14:20.450Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.564 34.659 1500.0420 09:14:11.10M 2015-11-04T09:14:20.650Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.564 34.659 1500.0424 09:14:11.29M 2015-11-04T09:14:20.855Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.564 34.659 1500.0425 09:14:11.49M 2015-11-04T09:14:21.060Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.564 34.658 1500.0427 09:14:11.69M 2015-11-04T09:14:21.260Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.563 34.658 1500.0428 09:14:11.89M 2015-11-04T09:14:21.460Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.562 34.657 1500.0421 09:14:12.11M 2015-11-04T09:14:21.665Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.562 34.657 1500.0424 09:14:12.31M 2015-11-04T09:14:21.870Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.562 34.657 1500.0417 09:14:12.51M 2015-11-04T09:14:22.075Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.562 34.656 1500.0426 09:14:12.71M 2015-11-04T09:14:22.275Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.562 34.656 1500.0424 09:14:12.91M 2015-11-04T09:14:22.480Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.562 34.656 1500.0431 09:14:13.13M 2015-11-04T09:14:22.685Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.562 34.656 1500.0437 09:14:13.32M 2015-11-04T09:14:22.885Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.562 34.656 1500.0443 09:14:13.52M 2015-11-04T09:14:23.090Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.562 34.656 1500.0448 09:14:13.72M 2015-11-04T09:14:23.290Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.562 34.655 1500.0446 09:14:13.92M 2015-11-04T09:14:23.497Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.561 34.655 1500.0448 09:14:14.14M 2015-11-04T09:14:23.695Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.561 34.655 1500.0446 09:14:14.34M 2015-11-04T09:14:23.900Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.561 34.655 1500.0441 09:14:14.54M 2015-11-04T09:14:24.105Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.561 34.655 1500.0421 09:14:14.74M 2015-11-04T09:14:24.310Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.560 34.655 1500.0409 09:14:14.94M 2015-11-04T09:14:24.525Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.560 34.654 1500.0413 09:14:15.16M 2015-11-04T09:14:24.715Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.560 34.654 1500.0415 09:14:15.37M 2015-11-04T09:14:24.915Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.560 34.654 1500.0431 09:14:15.55M 2015-11-04T09:14:25.120Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.561 34.654 1500.0439 09:14:15.75M 2015-11-04T09:14:25.320Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.561 34.655 1500.0444 09:14:15.95M 2015-11-04T09:14:25.525Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.561 34.655 1500.0439 09:14:16.17M 2015-11-04T09:14:25.725Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.561 34.655 1500.0444 09:14:16.37M 2015-11-04T09:14:25.930Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.561 34.655 1500.0448 09:14:16.57M 2015-11-04T09:14:26.135Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.561 34.655 1500.0448 09:14:16.77M 2015-11-04T09:14:26.335Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.561 34.655 1500.0448 09:14:16.97M 2015-11-04T09:14:26.540Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.561 34.654 1500.0447 09:14:17.18M 2015-11-04T09:14:26.740Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.561 34.654 1500.0443 09:14:17.38M 2015-11-04T09:14:26.975Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.561 34.654 1500.0442 09:14:17.58M 2015-11-04T09:14:27.150Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.561 34.654 1500.0458 09:14:17.78M 2015-11-04T09:14:27.350Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.562 34.654 1500.0472 09:14:18.00M 2015-11-04T09:14:27.595Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.562 34.654 1500.0477 09:14:18.20M 2015-11-04T09:14:27.755Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.562 34.654 1500.0474 09:14:18.44M 2015-11-04T09:14:27.960Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.561 34.654 1500.0466 09:14:18.60M 2015-11-04T09:14:28.160Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.561 34.654 1500.0459 09:14:18.79M 2015-11-04T09:14:28.365Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.561 34.654 1500.0457 09:14:19.01M 2015-11-04T09:14:28.570Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.561 34.654 1500.0452 09:14:19.21M 2015-11-04T09:14:28.778Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.561 34.654 1500.0446 09:14:19.41M 2015-11-04T09:14:28.995Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.561 34.654 1500.0437 09:14:19.61M 2015-11-04T09:14:29.180Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.561 34.654 1500.0433 09:14:19.83M 2015-11-04T09:14:29.380Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.561 34.655 1500.0432 09:14:20.03M 2015-11-04T09:14:29.585Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.561 34.655 1500.0432 09:14:20.23M 2015-11-04T09:14:29.785Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.561 34.655 1500.0422 09:14:20.43M 2015-11-04T09:14:29.990Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.561 34.655 1500.0422 09:14:20.63M 2015-11-04T09:14:30.195Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.561 34.655 1500.0420 09:14:20.83M 2015-11-04T09:14:30.395Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.561 34.655 1500.0411 09:14:21.05M 2015-11-04T09:14:30.600Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.560 34.654 1500.0406 09:14:21.24M 2015-11-04T09:14:30.805Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.560 34.654 1500.0415 09:14:21.44M 2015-11-04T09:14:31.006Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.560 34.654 1500.0410 09:14:21.64M 2015-11-04T09:14:31.210Z|I-OCEAN7-304-XXXX| 26.85 12.947 40.561 34.654 1500.0413 09:14:21.84M 2015-11-04T09:14:31.410Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.560 34.654 1500.0416 09:14:22.06M 2015-11-04T09:14:31.617Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.560 34.654 1500.0416 09:14:22.26M 2015-11-04T09:14:31.818Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.561 34.654 1500.0422 09:14:22.46M 2015-11-04T09:14:32.021Z|I-OCEAN7-304-XXXX| 26.88 12.948 40.561 34.655 1500.0424 09:14:22.66M 2015-11-04T09:14:32.225Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.561 34.655 1500.0421 09:14:22.86M 2015-11-04T09:14:32.431Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.561 34.655 1500.0416 09:14:23.08M 2015-11-04T09:14:32.631Z|I-OCEAN7-304-XXXX| 26.86 12.947 40.561 34.655 1500.0416 09:14:23.28M 2015-11-04T09:14:32.836Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.562 34.655 1500.0432 09:14:23.47M 2015-11-04T09:14:33.036Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.562 34.656 1500.0437 09:14:23.67M 2015-11-04T09:14:33.241Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.562 34.656 1500.0432 09:14:23.87M 2015-11-04T09:14:33.461Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.562 34.656 1500.0430 09:14:24.09M 2015-11-04T09:14:33.646Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.562 34.656 1500.0424 09:14:24.31M 2015-11-04T09:14:33.851Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.562 34.656 1500.0416 09:14:24.49M 2015-11-04T09:14:34.051Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.561 34.656 1500.0406 09:14:24.69M 2015-11-04T09:14:34.258Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.561 34.656 1500.0399 09:14:24.89M 2015-11-04T09:14:34.494Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.561 34.656 1500.0398 09:14:25.11M 2015-11-04T09:14:34.661Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.561 34.656 1500.0396 09:14:25.31M 2015-11-04T09:14:34.861Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.560 34.655 1500.0391 09:14:25.50M 2015-11-04T09:14:35.066Z|I-OCEAN7-304-XXXX| 27.01 12.945 40.560 34.655 1500.0385 09:14:25.70M 2015-11-04T09:14:35.271Z|I-OCEAN7-304-XXXX| 27.04 12.945 40.560 34.655 1500.0391 09:14:25.90M 2015-11-04T09:14:35.471Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.560 34.655 1500.0398 09:14:26.12M 2015-11-04T09:14:35.676Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.560 34.655 1500.0391 09:14:26.32M 2015-11-04T09:14:35.876Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.559 34.654 1500.0396 09:14:26.52M 2015-11-04T09:14:36.081Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.559 34.653 1500.0388 09:14:26.72M 2015-11-04T09:14:36.286Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.561 34.655 1500.0420 09:14:26.91M 2015-11-04T09:14:36.486Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.560 34.655 1500.0422 09:14:27.13M 2015-11-04T09:14:36.691Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.560 34.654 1500.0420 09:14:27.33M 2015-11-04T09:14:36.891Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.560 34.654 1500.0415 09:14:27.53M 2015-11-04T09:14:37.098Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.560 34.654 1500.0419 09:14:27.73M 2015-11-04T09:14:37.301Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.560 34.654 1500.0424 09:14:27.93M 2015-11-04T09:14:37.501Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.560 34.654 1500.0415 09:14:28.15M 2015-11-04T09:14:37.706Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.560 34.654 1500.0430 09:14:28.35M 2015-11-04T09:14:37.926Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.560 34.654 1500.0424 09:14:28.55M 2015-11-04T09:14:38.116Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.560 34.653 1500.0416 09:14:28.77M 2015-11-04T09:14:38.316Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.560 34.653 1500.0430 09:14:28.95M 2015-11-04T09:14:38.521Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.560 34.654 1500.0426 09:14:29.16M 2015-11-04T09:14:38.721Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.560 34.654 1500.0421 09:14:29.36M 2015-11-04T09:14:38.921Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.560 34.654 1500.0419 09:14:29.56M 2015-11-04T09:14:39.131Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.560 34.654 1500.0408 09:14:29.76M 2015-11-04T09:14:39.331Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.560 34.654 1500.0394 09:14:29.96M 2015-11-04T09:14:39.539Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.560 34.654 1500.0397 09:14:30.18M 2015-11-04T09:14:39.738Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.560 34.654 1500.0403 09:14:30.38M 2015-11-04T09:14:39.941Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.560 34.654 1500.0409 09:14:30.58M 2015-11-04T09:14:40.141Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.560 34.654 1500.0406 09:14:30.78M 2015-11-04T09:14:40.346Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.560 34.654 1500.0406 09:14:31.00M 2015-11-04T09:14:40.551Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.560 34.654 1500.0399 09:14:31.20M 2015-11-04T09:14:40.751Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.560 34.654 1500.0400 09:14:31.39M 2015-11-04T09:14:40.956Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.560 34.654 1500.0409 09:14:31.59M 2015-11-04T09:14:41.156Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.560 34.654 1500.0410 09:14:31.79M 2015-11-04T09:14:41.361Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.560 34.654 1500.0403 09:14:32.01M 2015-11-04T09:14:41.561Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.560 34.654 1500.0403 09:14:32.21M 2015-11-04T09:14:41.766Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.560 34.654 1500.0400 09:14:32.41M 2015-11-04T09:14:41.971Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.560 34.654 1500.0413 09:14:32.61M 2015-11-04T09:14:42.179Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.561 34.655 1500.0420 09:14:32.81M 2015-11-04T09:14:42.391Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.561 34.655 1500.0416 09:14:33.03M 2015-11-04T09:14:42.581Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.562 34.657 1500.0422 09:14:33.24M 2015-11-04T09:14:42.781Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.563 34.657 1500.0433 09:14:33.42M 2015-11-04T09:14:42.986Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.564 34.658 1500.0443 09:14:33.62M 2015-11-04T09:14:43.191Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.565 34.659 1500.0450 09:14:33.82M 2015-11-04T09:14:43.391Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.566 34.660 1500.0460 09:14:34.04M 2015-11-04T09:14:43.596Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.567 34.661 1500.0475 09:14:34.24M 2015-11-04T09:14:43.796Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.568 34.663 1500.0491 09:14:34.44M 2015-11-04T09:14:44.001Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.570 34.664 1500.0500 09:14:34.64M 2015-11-04T09:14:44.206Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.571 34.666 1500.0511 09:14:34.84M 2015-11-04T09:14:44.406Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.572 34.667 1500.0526 09:14:35.06M 2015-11-04T09:14:44.611Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.573 34.668 1500.0542 09:14:35.25M 2015-11-04T09:14:44.811Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.575 34.669 1500.0544 09:14:35.45M 2015-11-04T09:14:45.017Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.576 34.671 1500.0553 09:14:35.65M 2015-11-04T09:14:45.218Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.576 34.671 1500.0565 09:14:35.85M 2015-11-04T09:14:45.421Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.577 34.672 1500.0579 09:14:36.07M 2015-11-04T09:14:45.626Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.578 34.672 1500.0590 09:14:36.27M 2015-11-04T09:14:45.821Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.578 34.673 1500.0575 09:14:36.47M 2015-11-04T09:14:46.031Z|I-OCEAN7-304-XXXX| 27.00 12.945 40.578 34.673 1500.0575 09:14:36.66M 2015-11-04T09:14:46.231Z|I-OCEAN7-304-XXXX| 27.00 12.945 40.578 34.673 1500.0576 09:14:36.86M 2015-11-04T09:14:46.436Z|I-OCEAN7-304-XXXX| 27.00 12.945 40.578 34.673 1500.0590 09:14:37.08M 2015-11-04T09:14:46.636Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.578 34.673 1500.0596 09:14:37.28M 2015-11-04T09:14:46.858Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.578 34.672 1500.0604 09:14:37.48M 2015-11-04T09:14:47.046Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.578 34.672 1500.0615 09:14:37.70M 2015-11-04T09:14:47.251Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.578 34.672 1500.0629 09:14:37.88M 2015-11-04T09:14:47.451Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.578 34.671 1500.0635 09:14:38.10M 2015-11-04T09:14:47.658Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.578 34.671 1500.0637 09:14:38.30M 2015-11-04T09:14:47.901Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.578 34.670 1500.0641 09:14:38.50M 2015-11-04T09:14:48.061Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.578 34.670 1500.0643 09:14:38.74M 2015-11-04T09:14:48.261Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.578 34.670 1500.0649 09:14:38.90M 2015-11-04T09:14:48.466Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.578 34.670 1500.0654 09:14:39.11M 2015-11-04T09:14:48.671Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.578 34.670 1500.0654 09:14:39.31M 2015-11-04T09:14:48.876Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.578 34.670 1500.0659 09:14:39.51M 2015-11-04T09:14:49.076Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.578 34.670 1500.0658 09:14:39.71M 2015-11-04T09:14:49.281Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.578 34.670 1500.0653 09:14:39.91M 2015-11-04T09:14:49.481Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.578 34.670 1500.0649 09:14:40.13M 2015-11-04T09:14:49.686Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.578 34.670 1500.0651 09:14:40.33M 2015-11-04T09:14:49.886Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.578 34.670 1500.0647 09:14:40.53M 2015-11-04T09:14:50.091Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.578 34.670 1500.0636 09:14:40.73M 2015-11-04T09:14:50.291Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.578 34.671 1500.0623 09:14:40.92M 2015-11-04T09:14:50.501Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.577 34.670 1500.0608 09:14:41.14M 2015-11-04T09:14:50.701Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.577 34.670 1500.0601 09:14:41.35M 2015-11-04T09:14:50.901Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.576 34.670 1500.0596 09:14:41.54M 2015-11-04T09:14:51.106Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.576 34.670 1500.0598 09:14:41.74M 2015-11-04T09:14:51.326Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.576 34.669 1500.0602 09:14:41.94M 2015-11-04T09:14:51.511Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.576 34.669 1500.0603 09:14:42.18M 2015-11-04T09:14:51.716Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.576 34.669 1500.0607 09:14:42.36M 2015-11-04T09:14:51.921Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.576 34.669 1500.0608 09:14:42.56M 2015-11-04T09:14:52.121Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.576 34.669 1500.0618 09:14:42.76M 2015-11-04T09:14:52.321Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.577 34.669 1500.0626 09:14:42.96M 2015-11-04T09:14:52.526Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.577 34.670 1500.0627 09:14:43.17M 2015-11-04T09:14:52.732Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.578 34.670 1500.0627 09:14:43.37M 2015-11-04T09:14:52.932Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.577 34.670 1500.0630 09:14:43.57M 2015-11-04T09:14:53.139Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.578 34.670 1500.0631 09:14:43.77M 2015-11-04T09:14:53.339Z|I-OCEAN7-304-XXXX| 26.90 12.948 40.578 34.670 1500.0640 09:14:43.97M 2015-11-04T09:14:53.541Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.579 34.671 1500.0648 09:14:44.19M 2015-11-04T09:14:53.746Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.579 34.671 1500.0651 09:14:44.39M 2015-11-04T09:14:53.951Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.580 34.672 1500.0657 09:14:44.59M 2015-11-04T09:14:54.151Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.580 34.672 1500.0654 09:14:44.79M 2015-11-04T09:14:54.351Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.580 34.673 1500.0656 09:14:45.01M 2015-11-04T09:14:54.556Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.581 34.674 1500.0654 09:14:45.20M 2015-11-04T09:14:54.762Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.581 34.674 1500.0657 09:14:45.40M 2015-11-04T09:14:54.967Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.582 34.675 1500.0659 09:14:45.60M 2015-11-04T09:14:55.166Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.582 34.675 1500.0658 09:14:45.80M 2015-11-04T09:14:55.367Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.582 34.676 1500.0663 09:14:46.02M 2015-11-04T09:14:55.571Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.582 34.676 1500.0662 09:14:46.22M 2015-11-04T09:14:55.797Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.583 34.676 1500.0662 09:14:46.42M 2015-11-04T09:14:55.981Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.583 34.676 1500.0664 09:14:46.63M 2015-11-04T09:14:56.215Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.583 34.676 1500.0662 09:14:46.82M 2015-11-04T09:14:56.387Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.583 34.676 1500.0649 09:14:47.04M 2015-11-04T09:14:56.615Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.583 34.676 1500.0651 09:14:47.23M 2015-11-04T09:14:56.792Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.582 34.677 1500.0638 09:14:47.43M 2015-11-04T09:14:56.992Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.582 34.676 1500.0638 09:14:47.63M 2015-11-04T09:14:57.197Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.582 34.676 1500.0638 09:14:47.83M 2015-11-04T09:14:57.402Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.582 34.676 1500.0641 09:14:48.05M 2015-11-04T09:14:57.602Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.581 34.675 1500.0641 09:14:48.25M 2015-11-04T09:14:57.807Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.581 34.675 1500.0635 09:14:48.45M 2015-11-04T09:14:58.007Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.580 34.674 1500.0626 09:14:48.65M 2015-11-04T09:14:58.212Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.580 34.674 1500.0625 09:14:48.84M 2015-11-04T09:14:58.418Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.579 34.673 1500.0626 09:14:49.06M 2015-11-04T09:14:58.618Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.579 34.673 1500.0624 09:14:49.26M 2015-11-04T09:14:58.822Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.579 34.672 1500.0623 09:14:49.46M 2015-11-04T09:14:59.027Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.579 34.672 1500.0620 09:14:49.66M 2015-11-04T09:14:59.227Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.578 34.672 1500.0614 09:14:49.86M 2015-11-04T09:14:59.432Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.578 34.672 1500.0614 09:14:50.08M 2015-11-04T09:14:59.632Z|I-OCEAN7-304-XXXX| 26.96 12.943 40.578 34.675 1500.0529 09:14:50.28M 2015-11-04T09:14:59.837Z|I-OCEAN7-304-XXXX| 26.97 12.943 40.578 34.675 1500.0525 09:14:50.48M 2015-11-04T09:15:00.042Z|I-OCEAN7-304-XXXX| 26.94 12.942 40.578 34.675 1500.0511 09:14:50.68M 2015-11-04T09:15:00.262Z|I-OCEAN7-304-XXXX| 26.98 12.942 40.578 34.676 1500.0518 09:14:50.87M 2015-11-04T09:15:00.447Z|I-OCEAN7-304-XXXX| 26.95 12.942 40.578 34.675 1500.0510 09:14:51.11M 2015-11-04T09:15:00.652Z|I-OCEAN7-304-XXXX| 26.95 12.943 40.577 34.675 1500.0507 09:14:51.29M 2015-11-04T09:15:00.847Z|I-OCEAN7-304-XXXX| 27.00 12.943 40.577 34.674 1500.0522 09:14:51.49M 2015-11-04T09:15:01.052Z|I-OCEAN7-304-XXXX| 27.00 12.943 40.577 34.674 1500.0524 09:14:51.69M 2015-11-04T09:15:01.258Z|I-OCEAN7-304-XXXX| 27.00 12.943 40.577 34.674 1500.0532 09:14:51.89M 2015-11-04T09:15:01.462Z|I-OCEAN7-304-XXXX| 27.02 12.944 40.577 34.673 1500.0546 09:14:52.11M 2015-11-04T09:15:01.662Z|I-OCEAN7-304-XXXX| 27.02 12.944 40.577 34.673 1500.0553 09:14:52.31M 2015-11-04T09:15:01.867Z|I-OCEAN7-304-XXXX| 27.02 12.944 40.577 34.672 1500.0555 09:14:52.51M 2015-11-04T09:15:02.072Z|I-OCEAN7-304-XXXX| 27.00 12.945 40.577 34.672 1500.0560 09:14:52.71M 2015-11-04T09:15:02.272Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.577 34.672 1500.0566 09:14:52.91M 2015-11-04T09:15:02.472Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.577 34.672 1500.0575 09:14:53.12M 2015-11-04T09:15:02.677Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.577 34.671 1500.0588 09:14:53.32M 2015-11-04T09:15:02.882Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.577 34.671 1500.0598 09:14:53.52M 2015-11-04T09:15:03.132Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.577 34.671 1500.0599 09:14:53.72M 2015-11-04T09:15:03.287Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.577 34.671 1500.0599 09:14:53.97M 2015-11-04T09:15:03.492Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.577 34.671 1500.0599 09:14:54.14M 2015-11-04T09:15:03.692Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.577 34.671 1500.0602 09:14:54.34M 2015-11-04T09:15:03.898Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.577 34.671 1500.0609 09:14:54.54M 2015-11-04T09:15:04.102Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.578 34.671 1500.0616 09:14:54.74M 2015-11-04T09:15:04.302Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.578 34.671 1500.0619 09:14:54.93M 2015-11-04T09:15:04.512Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.578 34.672 1500.0627 09:14:55.15M 2015-11-04T09:15:04.727Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.579 34.672 1500.0631 09:14:55.35M 2015-11-04T09:15:04.912Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.579 34.672 1500.0631 09:14:55.57M 2015-11-04T09:15:05.112Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.579 34.672 1500.0629 09:14:55.75M 2015-11-04T09:15:05.317Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.579 34.672 1500.0631 09:14:55.95M 2015-11-04T09:15:05.522Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.579 34.672 1500.0631 09:14:56.17M 2015-11-04T09:15:05.727Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.578 34.671 1500.0626 09:14:56.37M 2015-11-04T09:15:05.927Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.578 34.671 1500.0620 09:14:56.57M 2015-11-04T09:15:06.132Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.577 34.671 1500.0607 09:14:56.77M 2015-11-04T09:15:06.332Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.577 34.670 1500.0597 09:14:56.96M 2015-11-04T09:15:06.538Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.576 34.670 1500.0593 09:14:57.18M 2015-11-04T09:15:06.742Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.576 34.669 1500.0597 09:14:57.38M 2015-11-04T09:15:06.942Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.576 34.669 1500.0594 09:14:57.58M 2015-11-04T09:15:07.147Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.575 34.668 1500.0582 09:14:57.78M 2015-11-04T09:15:07.347Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.575 34.668 1500.0576 09:14:58.00M 2015-11-04T09:15:07.552Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.574 34.667 1500.0581 09:14:58.20M 2015-11-04T09:15:07.757Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.574 34.667 1500.0588 09:14:58.40M 2015-11-04T09:15:07.957Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.575 34.667 1500.0599 09:14:58.60M 2015-11-04T09:15:08.162Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.575 34.667 1500.0607 09:14:58.79M 2015-11-04T09:15:08.367Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.576 34.668 1500.0608 09:14:59.02M 2015-11-04T09:15:08.567Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.576 34.668 1500.0615 09:14:59.21M 2015-11-04T09:15:08.767Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.576 34.668 1500.0612 09:14:59.41M 2015-11-04T09:15:08.972Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.576 34.669 1500.0623 09:14:59.61M 2015-11-04T09:15:09.192Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.577 34.669 1500.0635 09:14:59.81M 2015-11-04T09:15:09.381Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.578 34.670 1500.0637 09:15:00.05M 2015-11-04T09:15:09.582Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.578 34.671 1500.0634 09:15:00.23M 2015-11-04T09:15:09.787Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.582 34.675 1500.0671 09:15:00.43M 2015-11-04T09:15:09.987Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.582 34.675 1500.0663 09:15:00.63M 2015-11-04T09:15:10.187Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.582 34.675 1500.0662 09:15:00.83M 2015-11-04T09:15:10.415Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.582 34.675 1500.0665 09:15:01.04M 2015-11-04T09:15:10.597Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.582 34.675 1500.0654 09:15:01.24M 2015-11-04T09:15:10.802Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.580 34.674 1500.0638 09:15:01.44M 2015-11-04T09:15:11.002Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.579 34.673 1500.0631 09:15:01.64M 2015-11-04T09:15:11.207Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.579 34.673 1500.0625 09:15:01.84M 2015-11-04T09:15:11.407Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.579 34.672 1500.0623 09:15:02.06M 2015-11-04T09:15:11.612Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.578 34.671 1500.0625 09:15:02.26M 2015-11-04T09:15:11.818Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.578 34.671 1500.0618 09:15:02.46M 2015-11-04T09:15:12.018Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.577 34.671 1500.0603 09:15:02.66M 2015-11-04T09:15:12.218Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.577 34.671 1500.0596 09:15:02.85M 2015-11-04T09:15:12.427Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.577 34.670 1500.0592 09:15:03.07M 2015-11-04T09:15:12.627Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.576 34.670 1500.0588 09:15:03.27M 2015-11-04T09:15:12.827Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.575 34.669 1500.0574 09:15:03.47M 2015-11-04T09:15:13.033Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.575 34.669 1500.0574 09:15:03.67M 2015-11-04T09:15:13.237Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.575 34.669 1500.0565 09:15:03.87M 2015-11-04T09:15:13.442Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.575 34.669 1500.0564 09:15:04.09M 2015-11-04T09:15:13.658Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.575 34.669 1500.0565 09:15:04.29M 2015-11-04T09:15:13.842Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.576 34.669 1500.0576 09:15:04.50M 2015-11-04T09:15:14.052Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.576 34.670 1500.0587 09:15:04.68M 2015-11-04T09:15:14.252Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.577 34.671 1500.0588 09:15:04.89M 2015-11-04T09:15:14.452Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.577 34.671 1500.0597 09:15:05.11M 2015-11-04T09:15:14.658Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.577 34.670 1500.0601 09:15:05.30M 2015-11-04T09:15:14.862Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.577 34.670 1500.0608 09:15:05.50M 2015-11-04T09:15:15.067Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.576 34.669 1500.0610 09:15:05.70M 2015-11-04T09:15:15.267Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.576 34.668 1500.0609 09:15:05.90M 2015-11-04T09:15:15.467Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.575 34.667 1500.0616 09:15:06.12M 2015-11-04T09:15:15.672Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.575 34.667 1500.0618 09:15:06.32M 2015-11-04T09:15:15.877Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.575 34.667 1500.0618 09:15:06.52M 2015-11-04T09:15:16.082Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.575 34.667 1500.0614 09:15:06.72M 2015-11-04T09:15:16.282Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.575 34.667 1500.0616 09:15:06.92M 2015-11-04T09:15:16.482Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.575 34.667 1500.0614 09:15:07.13M 2015-11-04T09:15:16.687Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.576 34.668 1500.0616 09:15:07.33M 2015-11-04T09:15:16.892Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.576 34.668 1500.0614 09:15:07.53M 2015-11-04T09:15:17.098Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.576 34.668 1500.0614 09:15:07.73M 2015-11-04T09:15:17.299Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.575 34.668 1500.0607 09:15:07.93M 2015-11-04T09:15:17.498Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.575 34.669 1500.0596 09:15:08.15M 2015-11-04T09:15:17.702Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.576 34.669 1500.0591 09:15:08.35M 2015-11-04T09:15:17.908Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.576 34.669 1500.0598 09:15:08.55M 2015-11-04T09:15:18.128Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.577 34.670 1500.0608 09:15:08.75M 2015-11-04T09:15:18.313Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.577 34.670 1500.0615 09:15:08.96M 2015-11-04T09:15:18.518Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.577 34.671 1500.0614 09:15:09.16M 2015-11-04T09:15:18.718Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.578 34.671 1500.0618 09:15:09.36M 2015-11-04T09:15:18.922Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.578 34.671 1500.0621 09:15:09.56M 2015-11-04T09:15:19.123Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.578 34.671 1500.0623 09:15:09.76M 2015-11-04T09:15:19.328Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.578 34.672 1500.0624 09:15:09.96M 2015-11-04T09:15:19.533Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.578 34.671 1500.0631 09:15:10.18M 2015-11-04T09:15:19.733Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.578 34.671 1500.0637 09:15:10.38M 2015-11-04T09:15:19.938Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.579 34.671 1500.0642 09:15:10.58M 2015-11-04T09:15:20.138Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.579 34.671 1500.0653 09:15:10.78M 2015-11-04T09:15:20.343Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.579 34.671 1500.0660 09:15:10.97M 2015-11-04T09:15:20.548Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.580 34.672 1500.0671 09:15:11.20M 2015-11-04T09:15:20.748Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.580 34.672 1500.0679 09:15:11.39M 2015-11-04T09:15:20.953Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.580 34.671 1500.0677 09:15:11.59M 2015-11-04T09:15:21.158Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.579 34.671 1500.0660 09:15:11.79M 2015-11-04T09:15:21.363Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.580 34.672 1500.0673 09:15:12.01M 2015-11-04T09:15:21.563Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.580 34.671 1500.0674 09:15:12.21M 2015-11-04T09:15:21.775Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.580 34.672 1500.0665 09:15:12.41M 2015-11-04T09:15:21.968Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.580 34.671 1500.0667 09:15:12.61M 2015-11-04T09:15:22.173Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.579 34.671 1500.0665 09:15:12.80M 2015-11-04T09:15:22.373Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.579 34.671 1500.0665 09:15:13.03M 2015-11-04T09:15:22.593Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.579 34.671 1500.0656 09:15:13.22M 2015-11-04T09:15:22.780Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.579 34.671 1500.0652 09:15:13.44M 2015-11-04T09:15:22.983Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.578 34.671 1500.0651 09:15:13.62M 2015-11-04T09:15:23.188Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.578 34.671 1500.0632 09:15:13.82M 2015-11-04T09:15:23.388Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.578 34.671 1500.0619 09:15:14.04M 2015-11-04T09:15:23.593Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.578 34.671 1500.0616 09:15:14.24M 2015-11-04T09:15:23.793Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.577 34.671 1500.0598 09:15:14.44M 2015-11-04T09:15:23.998Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.578 34.672 1500.0598 09:15:14.64M 2015-11-04T09:15:24.203Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.578 34.672 1500.0610 09:15:14.84M 2015-11-04T09:15:24.403Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.578 34.672 1500.0615 09:15:15.05M 2015-11-04T09:15:24.608Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.579 34.673 1500.0621 09:15:15.25M 2015-11-04T09:15:24.808Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.579 34.672 1500.0618 09:15:15.45M 2015-11-04T09:15:25.013Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.579 34.673 1500.0625 09:15:15.65M 2015-11-04T09:15:25.213Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.579 34.673 1500.0631 09:15:15.85M 2015-11-04T09:15:25.423Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.579 34.673 1500.0635 09:15:16.07M 2015-11-04T09:15:25.623Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.580 34.673 1500.0635 09:15:16.27M 2015-11-04T09:15:25.823Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.580 34.673 1500.0640 09:15:16.47M 2015-11-04T09:15:26.038Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.580 34.673 1500.0640 09:15:16.67M 2015-11-04T09:15:26.228Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.580 34.673 1500.0651 09:15:16.87M 2015-11-04T09:15:26.433Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.581 34.673 1500.0665 09:15:17.08M 2015-11-04T09:15:26.633Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.581 34.673 1500.0668 09:15:17.28M 2015-11-04T09:15:26.843Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.581 34.673 1500.0682 09:15:17.48M 2015-11-04T09:15:27.063Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.581 34.672 1500.0692 09:15:17.68M 2015-11-04T09:15:27.248Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.581 34.672 1500.0692 09:15:17.90M 2015-11-04T09:15:27.448Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.580 34.671 1500.0695 09:15:18.10M 2015-11-04T09:15:27.653Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.580 34.671 1500.0693 09:15:18.30M 2015-11-04T09:15:27.859Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.580 34.671 1500.0697 09:15:18.50M 2015-11-04T09:15:28.058Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.580 34.671 1500.0696 09:15:18.70M 2015-11-04T09:15:28.258Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.580 34.671 1500.0699 09:15:18.89M 2015-11-04T09:15:28.463Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.580 34.671 1500.0692 09:15:19.11M 2015-11-04T09:15:28.695Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.580 34.671 1500.0688 09:15:19.31M 2015-11-04T09:15:28.868Z|I-OCEAN7-304-XXXX| 26.95 12.950 40.580 34.671 1500.0693 09:15:19.51M 2015-11-04T09:15:29.073Z|I-OCEAN7-304-XXXX| 26.95 12.950 40.580 34.671 1500.0695 09:15:19.71M 2015-11-04T09:15:29.295Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.580 34.671 1500.0688 09:15:19.91M 2015-11-04T09:15:29.483Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.580 34.671 1500.0687 09:15:20.13M 2015-11-04T09:15:29.683Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.580 34.671 1500.0679 09:15:20.33M 2015-11-04T09:15:29.883Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.579 34.671 1500.0662 09:15:20.53M 2015-11-04T09:15:30.088Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.579 34.671 1500.0648 09:15:20.72M 2015-11-04T09:15:30.293Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.579 34.671 1500.0646 09:15:20.93M 2015-11-04T09:15:30.498Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.579 34.672 1500.0640 09:15:21.14M 2015-11-04T09:15:30.698Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.579 34.672 1500.0632 09:15:21.34M 2015-11-04T09:15:30.898Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.579 34.672 1500.0636 09:15:21.54M 2015-11-04T09:15:31.103Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.578 34.671 1500.0640 09:15:21.74M 2015-11-04T09:15:31.308Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.578 34.671 1500.0632 09:15:21.94M 2015-11-04T09:15:31.523Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.579 34.672 1500.0636 09:15:22.16M 2015-11-04T09:15:31.713Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.579 34.672 1500.0632 09:15:22.37M 2015-11-04T09:15:31.918Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.579 34.672 1500.0632 09:15:22.56M 2015-11-04T09:15:32.123Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.579 34.672 1500.0631 09:15:22.76M 2015-11-04T09:15:32.318Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.579 34.673 1500.0632 09:15:22.96M 2015-11-04T09:15:32.523Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.579 34.673 1500.0629 09:15:23.17M 2015-11-04T09:15:32.728Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.579 34.673 1500.0638 09:15:23.37M 2015-11-04T09:15:32.935Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.580 34.673 1500.0643 09:15:23.57M 2015-11-04T09:15:33.133Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.580 34.674 1500.0652 09:15:23.77M 2015-11-04T09:15:33.333Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.581 34.674 1500.0657 09:15:23.97M 2015-11-04T09:15:33.575Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.581 34.674 1500.0658 09:15:24.19M 2015-11-04T09:15:33.743Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.581 34.674 1500.0647 09:15:24.39M 2015-11-04T09:15:33.943Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.581 34.674 1500.0646 09:15:24.58M 2015-11-04T09:15:34.143Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.581 34.675 1500.0642 09:15:24.78M 2015-11-04T09:15:34.353Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.581 34.674 1500.0647 09:15:25.00M 2015-11-04T09:15:34.553Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.580 34.674 1500.0641 09:15:25.20M 2015-11-04T09:15:34.758Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.580 34.674 1500.0638 09:15:25.40M 2015-11-04T09:15:34.963Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.580 34.673 1500.0629 09:15:25.60M 2015-11-04T09:15:35.163Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.579 34.673 1500.0614 09:15:25.80M 2015-11-04T09:15:35.368Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.579 34.672 1500.0610 09:15:26.02M 2015-11-04T09:15:35.573Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.579 34.672 1500.0619 09:15:26.22M 2015-11-04T09:15:35.773Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.579 34.673 1500.0609 09:15:26.42M 2015-11-04T09:15:35.993Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.578 34.673 1500.0599 09:15:26.62M 2015-11-04T09:15:36.181Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.577 34.671 1500.0588 09:15:26.83M 2015-11-04T09:15:36.383Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.577 34.671 1500.0574 09:15:27.03M 2015-11-04T09:15:36.583Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.576 34.670 1500.0559 09:15:27.23M 2015-11-04T09:15:36.788Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.575 34.670 1500.0542 09:15:27.43M 2015-11-04T09:15:36.993Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.575 34.670 1500.0537 09:15:27.63M 2015-11-04T09:15:37.193Z|I-OCEAN7-304-XXXX| 26.87 12.945 40.575 34.671 1500.0533 09:15:27.83M 2015-11-04T09:15:37.398Z|I-OCEAN7-304-XXXX| 26.88 12.945 40.576 34.671 1500.0540 09:15:28.05M 2015-11-04T09:15:37.603Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.576 34.671 1500.0548 09:15:28.25M 2015-11-04T09:15:37.803Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.576 34.671 1500.0544 09:15:28.45M 2015-11-04T09:15:38.008Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.576 34.671 1500.0542 09:15:28.65M 2015-11-04T09:15:38.208Z|I-OCEAN7-304-XXXX| 26.90 12.945 40.576 34.672 1500.0546 09:15:28.85M 2015-11-04T09:15:38.413Z|I-OCEAN7-304-XXXX| 26.89 12.945 40.576 34.671 1500.0549 09:15:29.06M 2015-11-04T09:15:38.613Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.577 34.671 1500.0558 09:15:29.26M 2015-11-04T09:15:38.819Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.576 34.671 1500.0557 09:15:29.46M 2015-11-04T09:15:39.018Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.577 34.671 1500.0568 09:15:29.66M 2015-11-04T09:15:39.223Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.577 34.671 1500.0577 09:15:29.86M 2015-11-04T09:15:39.428Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.577 34.671 1500.0585 09:15:30.08M 2015-11-04T09:15:39.633Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.578 34.671 1500.0591 09:15:30.28M 2015-11-04T09:15:39.834Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.578 34.672 1500.0605 09:15:30.48M 2015-11-04T09:15:40.039Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.578 34.672 1500.0613 09:15:30.68M 2015-11-04T09:15:40.238Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.578 34.672 1500.0612 09:15:30.88M 2015-11-04T09:15:40.459Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.578 34.672 1500.0612 09:15:31.09M 2015-11-04T09:15:40.648Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.578 34.672 1500.0605 09:15:31.31M 2015-11-04T09:15:40.848Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.578 34.672 1500.0605 09:15:31.49M 2015-11-04T09:15:41.053Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.578 34.672 1500.0603 09:15:31.69M 2015-11-04T09:15:41.253Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.578 34.672 1500.0608 09:15:31.89M 2015-11-04T09:15:41.459Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.579 34.672 1500.0610 09:15:32.11M 2015-11-04T09:15:41.664Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.579 34.672 1500.0610 09:15:32.31M 2015-11-04T09:15:41.864Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.579 34.673 1500.0612 09:15:32.51M 2015-11-04T09:15:42.069Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.579 34.673 1500.0623 09:15:32.71M 2015-11-04T09:15:42.269Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.579 34.673 1500.0619 09:15:32.91M 2015-11-04T09:15:42.474Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.580 34.674 1500.0630 09:15:33.12M 2015-11-04T09:15:42.679Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.580 34.674 1500.0637 09:15:33.32M 2015-11-04T09:15:42.884Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.580 34.671 1500.0695 09:15:33.52M 2015-11-04T09:15:43.084Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.579 34.670 1500.0687 09:15:33.72M 2015-11-04T09:15:43.289Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.579 34.670 1500.0692 09:15:33.92M 2015-11-04T09:15:43.489Z|I-OCEAN7-304-XXXX| 27.04 12.950 40.580 34.671 1500.0706 09:15:34.14M 2015-11-04T09:15:43.694Z|I-OCEAN7-304-XXXX| 27.03 12.949 40.580 34.671 1500.0707 09:15:34.33M 2015-11-04T09:15:43.894Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.581 34.672 1500.0701 09:15:34.54M 2015-11-04T09:15:44.099Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.580 34.672 1500.0698 09:15:34.73M 2015-11-04T09:15:44.299Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.580 34.671 1500.0697 09:15:34.93M 2015-11-04T09:15:44.504Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.579 34.671 1500.0684 09:15:35.15M 2015-11-04T09:15:44.709Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.579 34.670 1500.0669 09:15:35.35M 2015-11-04T09:15:44.929Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.578 34.670 1500.0663 09:15:35.55M 2015-11-04T09:15:45.109Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.578 34.670 1500.0651 09:15:35.77M 2015-11-04T09:15:45.314Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.578 34.670 1500.0641 09:15:35.95M 2015-11-04T09:15:45.519Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.577 34.670 1500.0621 09:15:36.17M 2015-11-04T09:15:45.724Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.577 34.670 1500.0609 09:15:36.36M 2015-11-04T09:15:45.924Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.577 34.671 1500.0607 09:15:36.57M 2015-11-04T09:15:46.129Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.578 34.671 1500.0616 09:15:36.77M 2015-11-04T09:15:46.334Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.578 34.671 1500.0619 09:15:36.96M 2015-11-04T09:15:46.534Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.577 34.670 1500.0616 09:15:37.18M 2015-11-04T09:15:46.734Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.577 34.670 1500.0615 09:15:37.38M 2015-11-04T09:15:46.939Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.577 34.670 1500.0612 09:15:37.58M 2015-11-04T09:15:47.144Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.577 34.670 1500.0613 09:15:37.78M 2015-11-04T09:15:47.349Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.577 34.671 1500.0615 09:15:38.00M 2015-11-04T09:15:47.549Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.578 34.671 1500.0619 09:15:38.20M 2015-11-04T09:15:47.754Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.578 34.671 1500.0621 09:15:38.40M 2015-11-04T09:15:47.959Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.578 34.671 1500.0631 09:15:38.60M 2015-11-04T09:15:48.159Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.578 34.671 1500.0629 09:15:38.80M 2015-11-04T09:15:48.364Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.578 34.671 1500.0636 09:15:39.01M 2015-11-04T09:15:48.564Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.578 34.671 1500.0632 09:15:39.21M 2015-11-04T09:15:48.769Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.578 34.671 1500.0634 09:15:39.41M 2015-11-04T09:15:48.969Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.579 34.672 1500.0627 09:15:39.61M 2015-11-04T09:15:49.174Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.579 34.672 1500.0624 09:15:39.81M 2015-11-04T09:15:49.394Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.579 34.673 1500.0625 09:15:40.03M 2015-11-04T09:15:49.580Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.579 34.673 1500.0623 09:15:40.24M 2015-11-04T09:15:49.784Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.579 34.673 1500.0624 09:15:40.43M 2015-11-04T09:15:49.984Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.579 34.673 1500.0621 09:15:40.63M 2015-11-04T09:15:50.189Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.579 34.673 1500.0621 09:15:40.83M 2015-11-04T09:15:50.389Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.579 34.673 1500.0616 09:15:41.04M 2015-11-04T09:15:50.594Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.579 34.673 1500.0610 09:15:41.24M 2015-11-04T09:15:50.799Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.579 34.673 1500.0605 09:15:41.44M 2015-11-04T09:15:50.999Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.579 34.674 1500.0604 09:15:41.64M 2015-11-04T09:15:51.204Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.580 34.674 1500.0609 09:15:41.84M 2015-11-04T09:15:51.404Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.580 34.674 1500.0609 09:15:42.06M 2015-11-04T09:15:51.609Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.580 34.674 1500.0610 09:15:42.26M 2015-11-04T09:15:51.814Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.580 34.674 1500.0612 09:15:42.46M 2015-11-04T09:15:52.014Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.579 34.673 1500.0616 09:15:42.66M 2015-11-04T09:15:52.219Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.579 34.673 1500.0610 09:15:42.85M 2015-11-04T09:15:52.424Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.579 34.673 1500.0610 09:15:43.07M 2015-11-04T09:15:52.624Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.579 34.672 1500.0612 09:15:43.27M 2015-11-04T09:15:52.829Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.579 34.672 1500.0621 09:15:43.47M 2015-11-04T09:15:53.029Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.579 34.672 1500.0634 09:15:43.67M 2015-11-04T09:15:53.234Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.579 34.672 1500.0629 09:15:43.87M 2015-11-04T09:15:53.439Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.579 34.672 1500.0636 09:15:44.09M 2015-11-04T09:15:53.639Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.579 34.672 1500.0642 09:15:44.29M 2015-11-04T09:15:53.859Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.579 34.671 1500.0637 09:15:44.49M 2015-11-04T09:15:54.044Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.578 34.671 1500.0635 09:15:44.70M 2015-11-04T09:15:54.249Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.578 34.671 1500.0636 09:15:44.88M 2015-11-04T09:15:54.454Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.578 34.671 1500.0629 09:15:45.10M 2015-11-04T09:15:54.654Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.578 34.671 1500.0640 09:15:45.30M 2015-11-04T09:15:54.859Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.578 34.671 1500.0636 09:15:45.50M 2015-11-04T09:15:55.064Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.578 34.671 1500.0646 09:15:45.70M 2015-11-04T09:15:55.264Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.579 34.671 1500.0643 09:15:45.90M 2015-11-04T09:15:55.464Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.579 34.671 1500.0651 09:15:46.12M 2015-11-04T09:15:55.669Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.579 34.672 1500.0643 09:15:46.31M 2015-11-04T09:15:55.874Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.579 34.672 1500.0637 09:15:46.51M 2015-11-04T09:15:56.074Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.579 34.672 1500.0640 09:15:46.72M 2015-11-04T09:15:56.279Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.580 34.672 1500.0651 09:15:46.91M 2015-11-04T09:15:56.484Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.580 34.673 1500.0657 09:15:47.13M 2015-11-04T09:15:56.684Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.580 34.673 1500.0654 09:15:47.33M 2015-11-04T09:15:56.889Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.581 34.674 1500.0658 09:15:47.53M 2015-11-04T09:15:57.094Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.581 34.674 1500.0649 09:15:47.73M 2015-11-04T09:15:57.294Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.581 34.674 1500.0649 09:15:47.93M 2015-11-04T09:15:57.499Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.581 34.674 1500.0651 09:15:48.15M 2015-11-04T09:15:57.704Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.581 34.674 1500.0634 09:15:48.35M 2015-11-04T09:15:57.904Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.581 34.674 1500.0634 09:15:48.55M 2015-11-04T09:15:58.104Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.580 34.674 1500.0631 09:15:48.74M 2015-11-04T09:15:58.329Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.580 34.673 1500.0627 09:15:48.94M 2015-11-04T09:15:58.514Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.579 34.673 1500.0621 09:15:49.18M 2015-11-04T09:15:58.714Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.579 34.673 1500.0616 09:15:49.36M 2015-11-04T09:15:58.975Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.579 34.673 1500.0621 09:15:49.56M 2015-11-04T09:15:59.119Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.579 34.673 1500.0629 09:15:49.80M 2015-11-04T09:15:59.324Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.579 34.672 1500.0630 09:15:49.96M 2015-11-04T09:15:59.529Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.578 34.672 1500.0620 09:15:50.18M 2015-11-04T09:15:59.729Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.577 34.670 1500.0616 09:15:50.38M 2015-11-04T09:15:59.934Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.578 34.671 1500.0630 09:15:50.57M 2015-11-04T09:16:00.139Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.574 34.667 1500.0586 09:15:50.78M 2015-11-04T09:16:00.339Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.574 34.667 1500.0588 09:15:51.98M 2015-11-04T09:16:00.544Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.575 34.668 1500.0597 09:15:51.19M 2015-11-04T09:16:00.744Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.576 34.668 1500.0619 09:15:51.39M 2015-11-04T09:16:00.949Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.577 34.669 1500.0636 09:15:51.59M 2015-11-04T09:16:01.154Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.578 34.669 1500.0648 09:15:51.79M 2015-11-04T09:16:01.354Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.578 34.670 1500.0654 09:15:52.01M 2015-11-04T09:16:01.554Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.579 34.671 1500.0665 09:15:52.21M 2015-11-04T09:16:01.764Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.580 34.672 1500.0671 09:15:52.40M 2015-11-04T09:16:01.964Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.581 34.673 1500.0668 09:15:52.61M 2015-11-04T09:16:02.169Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.581 34.673 1500.0660 09:15:52.80M 2015-11-04T09:16:02.374Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.581 34.673 1500.0662 09:15:53.02M 2015-11-04T09:16:02.574Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.581 34.673 1500.0674 09:15:53.22M 2015-11-04T09:16:02.794Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.581 34.673 1500.0668 09:15:53.42M 2015-11-04T09:16:02.980Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.581 34.673 1500.0662 09:15:53.64M 2015-11-04T09:16:03.185Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.581 34.674 1500.0645 09:15:53.82M 2015-11-04T09:16:03.385Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.581 34.674 1500.0645 09:15:54.04M 2015-11-04T09:16:03.589Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.581 34.674 1500.0648 09:15:54.24M 2015-11-04T09:16:03.795Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.580 34.674 1500.0643 09:15:54.43M 2015-11-04T09:16:03.995Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.580 34.673 1500.0646 09:15:54.64M 2015-11-04T09:16:04.195Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.580 34.673 1500.0645 09:15:54.83M 2015-11-04T09:16:04.399Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.580 34.673 1500.0643 09:15:55.05M 2015-11-04T09:16:04.605Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.580 34.673 1500.0649 09:15:55.25M 2015-11-04T09:16:04.810Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.580 34.673 1500.0651 09:15:55.45M 2015-11-04T09:16:05.015Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.580 34.673 1500.0648 09:15:55.65M 2015-11-04T09:16:05.215Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.580 34.673 1500.0654 09:15:55.85M 2015-11-04T09:16:05.415Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.581 34.673 1500.0662 09:15:56.07M 2015-11-04T09:16:05.615Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.581 34.674 1500.0651 09:15:56.27M 2015-11-04T09:16:05.820Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.581 34.674 1500.0641 09:15:56.46M 2015-11-04T09:16:06.025Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.581 34.674 1500.0642 09:15:56.66M 2015-11-04T09:16:06.225Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.581 34.673 1500.0649 09:15:56.86M 2015-11-04T09:16:06.430Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.581 34.673 1500.0658 09:15:57.08M 2015-11-04T09:16:06.635Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.581 34.675 1500.0607 09:15:57.28M 2015-11-04T09:16:06.835Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.580 34.675 1500.0601 09:15:57.48M 2015-11-04T09:16:07.040Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.580 34.675 1500.0593 09:15:57.68M 2015-11-04T09:16:07.260Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.580 34.675 1500.0605 09:15:57.88M 2015-11-04T09:16:07.450Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.580 34.675 1500.0603 09:15:58.11M 2015-11-04T09:16:07.650Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.580 34.675 1500.0599 09:15:58.30M 2015-11-04T09:16:07.855Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.580 34.675 1500.0598 09:15:58.49M 2015-11-04T09:16:08.055Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.580 34.675 1500.0588 09:15:58.70M 2015-11-04T09:16:08.260Z|I-OCEAN7-304-XXXX| 26.93 12.945 40.580 34.675 1500.0587 09:15:58.89M 2015-11-04T09:16:08.460Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.579 34.674 1500.0585 09:15:59.11M 2015-11-04T09:16:08.665Z|I-OCEAN7-304-XXXX| 27.00 12.945 40.579 34.674 1500.0593 09:15:59.31M 2015-11-04T09:16:08.865Z|I-OCEAN7-304-XXXX| 27.00 12.945 40.579 34.673 1500.0594 09:15:59.51M 2015-11-04T09:16:09.115Z|I-OCEAN7-304-XXXX| 27.00 12.945 40.578 34.673 1500.0594 09:15:59.71M 2015-11-04T09:16:09.275Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.579 34.673 1500.0603 09:15:59.95M 2015-11-04T09:16:09.475Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.579 34.673 1500.0603 09:16:00.13M 2015-11-04T09:16:09.680Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.579 34.673 1500.0618 09:16:00.33M 2015-11-04T09:16:09.885Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.579 34.673 1500.0629 09:16:00.52M 2015-11-04T09:16:10.085Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.579 34.673 1500.0634 09:16:00.72M 2015-11-04T09:16:10.290Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.579 34.673 1500.0632 09:16:00.92M 2015-11-04T09:16:10.490Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.579 34.672 1500.0635 09:16:01.14M 2015-11-04T09:16:10.695Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.584 34.677 1500.0697 09:16:01.34M 2015-11-04T09:16:10.900Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.584 34.676 1500.0710 09:16:01.54M 2015-11-04T09:16:11.100Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.584 34.676 1500.0718 09:16:01.74M 2015-11-04T09:16:11.305Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.585 34.677 1500.0721 09:16:01.94M 2015-11-04T09:16:11.510Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.585 34.677 1500.0728 09:16:02.16M 2015-11-04T09:16:11.725Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.585 34.677 1500.0734 09:16:02.36M 2015-11-04T09:16:11.910Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.585 34.677 1500.0736 09:16:02.57M 2015-11-04T09:16:12.115Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.586 34.677 1500.0740 09:16:02.75M 2015-11-04T09:16:12.320Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.585 34.677 1500.0721 09:16:02.95M 2015-11-04T09:16:12.525Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.584 34.676 1500.0710 09:16:03.17M 2015-11-04T09:16:12.725Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.584 34.676 1500.0706 09:16:03.37M 2015-11-04T09:16:12.930Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.583 34.676 1500.0701 09:16:03.57M 2015-11-04T09:16:13.130Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.583 34.675 1500.0691 09:16:03.77M 2015-11-04T09:16:13.335Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.583 34.675 1500.0693 09:16:03.97M 2015-11-04T09:16:13.535Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.582 34.674 1500.0680 09:16:04.19M 2015-11-04T09:16:13.740Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.581 34.673 1500.0669 09:16:04.38M 2015-11-04T09:16:13.945Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.581 34.673 1500.0664 09:16:04.59M 2015-11-04T09:16:14.190Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.580 34.673 1500.0658 09:16:04.78M 2015-11-04T09:16:14.350Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.580 34.672 1500.0652 09:16:05.05M 2015-11-04T09:16:14.550Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.579 34.672 1500.0649 09:16:05.20M 2015-11-04T09:16:14.755Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.579 34.671 1500.0641 09:16:05.40M 2015-11-04T09:16:14.960Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.579 34.671 1500.0632 09:16:05.60M 2015-11-04T09:16:15.160Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.578 34.671 1500.0627 09:16:05.80M 2015-11-04T09:16:15.365Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.579 34.671 1500.0638 09:16:06.02M 2015-11-04T09:16:15.565Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.579 34.671 1500.0649 09:16:06.22M 2015-11-04T09:16:15.770Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.579 34.671 1500.0649 09:16:06.42M 2015-11-04T09:16:15.975Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.579 34.671 1500.0652 09:16:06.61M 2015-11-04T09:16:16.190Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.579 34.671 1500.0654 09:16:06.82M 2015-11-04T09:16:16.380Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.578 34.670 1500.0659 09:16:07.05M 2015-11-04T09:16:16.580Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.578 34.670 1500.0656 09:16:07.23M 2015-11-04T09:16:16.785Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.578 34.670 1500.0656 09:16:07.43M 2015-11-04T09:16:16.990Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.578 34.670 1500.0656 09:16:07.63M 2015-11-04T09:16:17.190Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.578 34.670 1500.0670 09:16:07.83M 2015-11-04T09:16:17.395Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.578 34.670 1500.0675 09:16:08.05M 2015-11-04T09:16:17.600Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.578 34.670 1500.0669 09:16:08.25M 2015-11-04T09:16:17.795Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.579 34.671 1500.0660 09:16:08.45M 2015-11-04T09:16:18.005Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.579 34.671 1500.0660 09:16:08.64M 2015-11-04T09:16:18.205Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.578 34.670 1500.0660 09:16:08.84M 2015-11-04T09:16:18.410Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.578 34.670 1500.0656 09:16:09.06M 2015-11-04T09:16:18.610Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.578 34.670 1500.0649 09:16:09.26M 2015-11-04T09:16:18.815Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.577 34.670 1500.0643 09:16:09.46M 2015-11-04T09:16:19.020Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.577 34.669 1500.0638 09:16:09.66M 2015-11-04T09:16:19.270Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.577 34.669 1500.0641 09:16:09.86M 2015-11-04T09:16:19.425Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.577 34.669 1500.0642 09:16:10.12M 2015-11-04T09:16:19.655Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.577 34.669 1500.0638 09:16:10.28M 2015-11-04T09:16:19.830Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.576 34.668 1500.0638 09:16:10.47M 2015-11-04T09:16:20.035Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.576 34.668 1500.0629 09:16:10.67M 2015-11-04T09:16:20.240Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.577 34.669 1500.0631 09:16:10.87M 2015-11-04T09:16:20.440Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.577 34.669 1500.0645 09:16:11.09M 2015-11-04T09:16:20.660Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.577 34.669 1500.0653 09:16:11.29M 2015-11-04T09:16:20.845Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.578 34.669 1500.0652 09:16:11.51M 2015-11-04T09:16:21.050Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.578 34.670 1500.0653 09:16:11.69M 2015-11-04T09:16:21.255Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.579 34.671 1500.0649 09:16:11.89M 2015-11-04T09:16:21.455Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.579 34.671 1500.0642 09:16:12.11M 2015-11-04T09:16:21.660Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.579 34.671 1500.0635 09:16:12.31M 2015-11-04T09:16:21.860Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.579 34.671 1500.0641 09:16:12.51M 2015-11-04T09:16:22.060Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.579 34.671 1500.0640 09:16:12.70M 2015-11-04T09:16:22.270Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.579 34.672 1500.0648 09:16:12.90M 2015-11-04T09:16:22.470Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.580 34.673 1500.0654 09:16:13.12M 2015-11-04T09:16:22.675Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.581 34.673 1500.0662 09:16:13.32M 2015-11-04T09:16:22.875Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.581 34.673 1500.0667 09:16:13.52M 2015-11-04T09:16:23.080Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.581 34.674 1500.0663 09:16:13.72M 2015-11-04T09:16:23.285Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.581 34.673 1500.0649 09:16:13.92M 2015-11-04T09:16:23.485Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.580 34.673 1500.0641 09:16:14.14M 2015-11-04T09:16:23.690Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.580 34.673 1500.0645 09:16:14.34M 2015-11-04T09:16:23.890Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.580 34.673 1500.0643 09:16:14.53M 2015-11-04T09:16:24.097Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.579 34.672 1500.0638 09:16:14.73M 2015-11-04T09:16:24.300Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.579 34.671 1500.0645 09:16:14.93M 2015-11-04T09:16:24.500Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.578 34.670 1500.0643 09:16:15.15M 2015-11-04T09:16:24.700Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.578 34.670 1500.0654 09:16:15.35M 2015-11-04T09:16:24.905Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.579 34.671 1500.0662 09:16:15.55M 2015-11-04T09:16:25.125Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.579 34.671 1500.0657 09:16:15.75M 2015-11-04T09:16:25.315Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.578 34.670 1500.0641 09:16:15.96M 2015-11-04T09:16:25.510Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.577 34.670 1500.0627 09:16:16.17M 2015-11-04T09:16:25.720Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.577 34.670 1500.0625 09:16:16.36M 2015-11-04T09:16:25.920Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.577 34.670 1500.0619 09:16:16.57M 2015-11-04T09:16:26.125Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.577 34.669 1500.0624 09:16:16.76M 2015-11-04T09:16:26.335Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.577 34.670 1500.0623 09:16:16.96M 2015-11-04T09:16:26.530Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.577 34.670 1500.0613 09:16:17.18M 2015-11-04T09:16:26.736Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.577 34.670 1500.0609 09:16:17.38M 2015-11-04T09:16:26.941Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.577 34.671 1500.0612 09:16:17.58M 2015-11-04T09:16:27.141Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.578 34.671 1500.0627 09:16:17.78M 2015-11-04T09:16:27.345Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.579 34.672 1500.0630 09:16:18.00M 2015-11-04T09:16:27.575Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.579 34.672 1500.0627 09:16:18.20M 2015-11-04T09:16:27.746Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.579 34.672 1500.0627 09:16:18.39M 2015-11-04T09:16:27.951Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.579 34.672 1500.0624 09:16:18.59M 2015-11-04T09:16:28.151Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.579 34.672 1500.0631 09:16:18.79M 2015-11-04T09:16:28.361Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.579 34.673 1500.0635 09:16:19.01M 2015-11-04T09:16:28.561Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.579 34.672 1500.0637 09:16:19.21M 2015-11-04T09:16:28.766Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.578 34.671 1500.0624 09:16:19.41M 2015-11-04T09:16:28.965Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.577 34.670 1500.0623 09:16:19.61M 2015-11-04T09:16:29.171Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.577 34.670 1500.0630 09:16:19.81M 2015-11-04T09:16:29.381Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.578 34.670 1500.0640 09:16:20.02M 2015-11-04T09:16:29.596Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.578 34.671 1500.0645 09:16:20.23M 2015-11-04T09:16:29.778Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.579 34.671 1500.0651 09:16:20.44M 2015-11-04T09:16:29.981Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.579 34.671 1500.0651 09:16:20.62M 2015-11-04T09:16:30.186Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.579 34.672 1500.0653 09:16:20.82M 2015-11-04T09:16:30.415Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.580 34.672 1500.0663 09:16:21.04M 2015-11-04T09:16:30.591Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.580 34.672 1500.0665 09:16:21.24M 2015-11-04T09:16:30.796Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.581 34.673 1500.0669 09:16:21.44M 2015-11-04T09:16:30.996Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.581 34.673 1500.0671 09:16:21.64M 2015-11-04T09:16:31.201Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.581 34.673 1500.0670 09:16:21.84M 2015-11-04T09:16:31.406Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.580 34.672 1500.0670 09:16:22.06M 2015-11-04T09:16:31.606Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.580 34.672 1500.0664 09:16:22.26M 2015-11-04T09:16:31.811Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.580 34.672 1500.0663 09:16:22.45M 2015-11-04T09:16:32.011Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.580 34.672 1500.0651 09:16:22.65M 2015-11-04T09:16:32.218Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.579 34.672 1500.0646 09:16:22.85M 2015-11-04T09:16:32.421Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.579 34.671 1500.0640 09:16:23.07M 2015-11-04T09:16:32.621Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.579 34.671 1500.0645 09:16:23.27M 2015-11-04T09:16:32.826Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.580 34.672 1500.0656 09:16:23.47M 2015-11-04T09:16:33.031Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.579 34.671 1500.0653 09:16:23.67M 2015-11-04T09:16:33.231Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.579 34.672 1500.0659 09:16:23.87M 2015-11-04T09:16:33.431Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.580 34.672 1500.0670 09:16:24.09M 2015-11-04T09:16:33.636Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.581 34.673 1500.0673 09:16:24.28M 2015-11-04T09:16:33.841Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.581 34.673 1500.0684 09:16:24.48M 2015-11-04T09:16:34.061Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.581 34.673 1500.0695 09:16:24.68M 2015-11-04T09:16:34.246Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.581 34.673 1500.0687 09:16:24.90M 2015-11-04T09:16:34.451Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.580 34.672 1500.0670 09:16:25.10M 2015-11-04T09:16:34.651Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.580 34.673 1500.0669 09:16:25.30M 2015-11-04T09:16:34.859Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.580 34.673 1500.0659 09:16:25.50M 2015-11-04T09:16:35.057Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.580 34.673 1500.0652 09:16:25.70M 2015-11-04T09:16:35.261Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.580 34.673 1500.0647 09:16:25.90M 2015-11-04T09:16:35.461Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.580 34.673 1500.0643 09:16:26.12M 2015-11-04T09:16:35.671Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.580 34.674 1500.0641 09:16:26.31M 2015-11-04T09:16:35.871Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.581 34.674 1500.0647 09:16:26.52M 2015-11-04T09:16:36.071Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.581 34.674 1500.0648 09:16:26.71M 2015-11-04T09:16:36.276Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.580 34.674 1500.0641 09:16:26.91M 2015-11-04T09:16:36.481Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.580 34.673 1500.0627 09:16:27.13M 2015-11-04T09:16:36.681Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.579 34.673 1500.0630 09:16:27.33M 2015-11-04T09:16:36.886Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.579 34.673 1500.0626 09:16:27.53M 2015-11-04T09:16:37.091Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.579 34.673 1500.0616 09:16:27.73M 2015-11-04T09:16:37.291Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.579 34.673 1500.0614 09:16:27.93M 2015-11-04T09:16:37.498Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.579 34.673 1500.0619 09:16:28.15M 2015-11-04T09:16:37.699Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.579 34.672 1500.0627 09:16:28.35M 2015-11-04T09:16:37.901Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.579 34.672 1500.0638 09:16:28.54M 2015-11-04T09:16:38.101Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.579 34.672 1500.0635 09:16:28.74M 2015-11-04T09:16:38.306Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.579 34.672 1500.0634 09:16:28.94M 2015-11-04T09:16:38.526Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.579 34.672 1500.0627 09:16:29.16M 2015-11-04T09:16:38.711Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.578 34.671 1500.0616 09:16:29.38M 2015-11-04T09:16:38.916Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.578 34.671 1500.0607 09:16:29.56M 2015-11-04T09:16:39.121Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.578 34.671 1500.0609 09:16:29.76M 2015-11-04T09:16:39.329Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.578 34.672 1500.0621 09:16:29.96M 2015-11-04T09:16:39.526Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.580 34.673 1500.0634 09:16:30.17M 2015-11-04T09:16:39.726Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.582 34.675 1500.0641 09:16:30.37M 2015-11-04T09:16:39.931Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.584 34.678 1500.0665 09:16:30.57M 2015-11-04T09:16:40.131Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.576 34.670 1500.0587 09:16:30.77M 2015-11-04T09:16:40.338Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.576 34.669 1500.0585 09:16:30.97M 2015-11-04T09:16:40.541Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.576 34.670 1500.0583 09:16:31.19M 2015-11-04T09:16:40.741Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.575 34.669 1500.0580 09:16:31.39M 2015-11-04T09:16:40.946Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.575 34.670 1500.0573 09:16:31.59M 2015-11-04T09:16:41.146Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.575 34.669 1500.0569 09:16:31.79M 2015-11-04T09:16:41.351Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.575 34.669 1500.0564 09:16:32.00M 2015-11-04T09:16:41.556Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.575 34.669 1500.0563 09:16:32.20M 2015-11-04T09:16:41.756Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.575 34.669 1500.0559 09:16:32.40M 2015-11-04T09:16:41.961Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.576 34.670 1500.0576 09:16:32.60M 2015-11-04T09:16:42.161Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.576 34.670 1500.0581 09:16:32.80M 2015-11-04T09:16:42.371Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.586 34.679 1500.0685 09:16:33.02M 2015-11-04T09:16:42.571Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.583 34.677 1500.0662 09:16:33.22M 2015-11-04T09:16:42.771Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.583 34.677 1500.0659 09:16:33.42M 2015-11-04T09:16:42.991Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.582 34.676 1500.0651 09:16:33.62M 2015-11-04T09:16:43.181Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.581 34.675 1500.0635 09:16:33.83M 2015-11-04T09:16:43.386Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.581 34.675 1500.0630 09:16:34.04M 2015-11-04T09:16:43.586Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.581 34.675 1500.0627 09:16:34.24M 2015-11-04T09:16:43.791Z|I-OCEAN7-304-XXXX| 26.90 12.946 40.580 34.674 1500.0615 09:16:34.44M 2015-11-04T09:16:43.991Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.579 34.673 1500.0609 09:16:34.63M 2015-11-04T09:16:44.196Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.580 34.673 1500.0621 09:16:34.83M 2015-11-04T09:16:44.396Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.580 34.673 1500.0623 09:16:35.05M 2015-11-04T09:16:44.646Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.580 34.673 1500.0630 09:16:35.25M 2015-11-04T09:16:44.806Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.581 34.674 1500.0637 09:16:35.50M 2015-11-04T09:16:45.006Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.579 34.673 1500.0624 09:16:35.65M 2015-11-04T09:16:45.211Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.579 34.673 1500.0618 09:16:35.85M 2015-11-04T09:16:45.418Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.584 34.678 1500.0675 09:16:36.07M 2015-11-04T09:16:45.618Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.585 34.678 1500.0675 09:16:36.27M 2015-11-04T09:16:45.818Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.585 34.679 1500.0681 09:16:36.47M 2015-11-04T09:16:46.055Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.586 34.679 1500.0686 09:16:36.66M 2015-11-04T09:16:46.226Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.587 34.680 1500.0707 09:16:36.86M 2015-11-04T09:16:46.431Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.584 34.678 1500.0677 09:16:37.08M 2015-11-04T09:16:46.631Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.575 34.669 1500.0575 09:16:37.28M 2015-11-04T09:16:46.831Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.574 34.668 1500.0562 09:16:37.48M 2015-11-04T09:16:47.036Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.573 34.666 1500.0553 09:16:37.68M 2015-11-04T09:16:47.241Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.571 34.665 1500.0537 09:16:37.88M 2015-11-04T09:16:47.459Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.570 34.663 1500.0525 09:16:38.09M 2015-11-04T09:16:47.646Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.568 34.661 1500.0507 09:16:38.31M 2015-11-04T09:16:47.851Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.568 34.662 1500.0513 09:16:38.49M 2015-11-04T09:16:48.051Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.568 34.661 1500.0513 09:16:38.69M 2015-11-04T09:16:48.258Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.568 34.661 1500.0522 09:16:38.89M 2015-11-04T09:16:48.458Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.576 34.669 1500.0614 09:16:39.11M 2015-11-04T09:16:48.662Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.577 34.670 1500.0624 09:16:39.31M 2015-11-04T09:16:48.861Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.578 34.671 1500.0647 09:16:39.51M 2015-11-04T09:16:49.066Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.578 34.671 1500.0647 09:16:39.71M 2015-11-04T09:16:49.271Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.579 34.671 1500.0654 09:16:39.91M 2015-11-04T09:16:49.471Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.579 34.671 1500.0663 09:16:40.13M 2015-11-04T09:16:49.721Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.580 34.672 1500.0660 09:16:40.32M 2015-11-04T09:16:49.881Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.579 34.672 1500.0667 09:16:40.57M 2015-11-04T09:16:50.082Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.580 34.672 1500.0667 09:16:40.72M 2015-11-04T09:16:50.286Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.580 34.672 1500.0664 09:16:40.92M 2015-11-04T09:16:50.486Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.580 34.672 1500.0660 09:16:41.14M 2015-11-04T09:16:50.695Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.580 34.673 1500.0660 09:16:41.34M 2015-11-04T09:16:50.899Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.581 34.674 1500.0671 09:16:41.54M 2015-11-04T09:16:51.099Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.582 34.675 1500.0673 09:16:41.74M 2015-11-04T09:16:51.302Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.583 34.675 1500.0684 09:16:41.94M 2015-11-04T09:16:51.507Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.584 34.676 1500.0702 09:16:42.16M 2015-11-04T09:16:51.707Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.584 34.676 1500.0710 09:16:42.36M 2015-11-04T09:16:51.927Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.586 34.677 1500.0730 09:16:42.55M 2015-11-04T09:16:52.112Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.584 34.676 1500.0723 09:16:42.77M 2015-11-04T09:16:52.317Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.583 34.675 1500.0707 09:16:42.95M 2015-11-04T09:16:52.517Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.582 34.674 1500.0697 09:16:43.17M 2015-11-04T09:16:52.722Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.582 34.674 1500.0696 09:16:43.37M 2015-11-04T09:16:52.927Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.582 34.674 1500.0692 09:16:43.57M 2015-11-04T09:16:53.127Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.580 34.672 1500.0670 09:16:43.77M 2015-11-04T09:16:53.332Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.579 34.671 1500.0657 09:16:43.97M 2015-11-04T09:16:53.538Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.579 34.671 1500.0651 09:16:44.19M 2015-11-04T09:16:53.739Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.578 34.670 1500.0648 09:16:44.38M 2015-11-04T09:16:53.942Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.578 34.670 1500.0652 09:16:44.58M 2015-11-04T09:16:54.142Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.578 34.670 1500.0660 09:16:44.78M 2015-11-04T09:16:54.347Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.578 34.669 1500.0646 09:16:45.00M 2015-11-04T09:16:54.547Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.577 34.669 1500.0641 09:16:45.20M 2015-11-04T09:16:54.752Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.578 34.669 1500.0645 09:16:45.40M 2015-11-04T09:16:54.957Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.569 34.662 1500.0542 09:16:45.60M 2015-11-04T09:16:55.157Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.568 34.660 1500.0525 09:16:45.80M 2015-11-04T09:16:55.362Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.568 34.660 1500.0530 09:16:46.01M 2015-11-04T09:16:55.562Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.568 34.660 1500.0527 09:16:46.21M 2015-11-04T09:16:55.767Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.573 34.665 1500.0587 09:16:46.41M 2015-11-04T09:16:55.972Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.573 34.666 1500.0594 09:16:46.61M 2015-11-04T09:16:56.172Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.573 34.666 1500.0582 09:16:46.81M 2015-11-04T09:16:56.392Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.573 34.666 1500.0569 09:16:47.03M 2015-11-04T09:16:56.582Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.572 34.665 1500.0553 09:16:47.24M 2015-11-04T09:16:56.782Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.571 34.664 1500.0543 09:16:47.43M 2015-11-04T09:16:56.987Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.567 34.661 1500.0500 09:16:47.63M 2015-11-04T09:16:57.192Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.567 34.661 1500.0499 09:16:47.83M 2015-11-04T09:16:57.392Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.563 34.658 1500.0441 09:16:48.05M 2015-11-04T09:16:57.592Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.564 34.659 1500.0452 09:16:48.25M 2015-11-04T09:16:57.809Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.565 34.660 1500.0460 09:16:48.44M 2015-11-04T09:16:58.002Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.566 34.661 1500.0470 09:16:48.64M 2015-11-04T09:16:58.202Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.562 34.657 1500.0430 09:16:48.84M 2015-11-04T09:16:58.407Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.561 34.656 1500.0416 09:16:49.06M 2015-11-04T09:16:58.607Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.561 34.656 1500.0405 09:16:49.26M 2015-11-04T09:16:58.812Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.560 34.655 1500.0397 09:16:49.46M 2015-11-04T09:16:59.018Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.560 34.655 1500.0396 09:16:49.66M 2015-11-04T09:16:59.255Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.560 34.655 1500.0400 09:16:49.86M 2015-11-04T09:16:59.422Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.559 34.654 1500.0404 09:16:50.07M 2015-11-04T09:16:59.627Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.558 34.652 1500.0396 09:16:50.27M 2015-11-04T09:16:59.872Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.562 34.656 1500.0446 09:16:50.47M 2015-11-04T09:17:00.027Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.563 34.657 1500.0458 09:16:50.72M 2015-11-04T09:17:00.232Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.564 34.657 1500.0472 09:16:50.87M 2015-11-04T09:17:00.437Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.565 34.658 1500.0486 09:16:51.09M 2015-11-04T09:17:00.637Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.566 34.659 1500.0502 09:16:51.29M 2015-11-04T09:17:00.862Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.566 34.660 1500.0513 09:16:51.49M 2015-11-04T09:17:01.047Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.567 34.660 1500.0521 09:16:51.70M 2015-11-04T09:17:01.247Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.568 34.661 1500.0518 09:16:51.89M 2015-11-04T09:17:01.452Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.568 34.661 1500.0514 09:16:52.10M 2015-11-04T09:17:01.659Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.567 34.661 1500.0509 09:16:52.30M 2015-11-04T09:17:01.859Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.567 34.660 1500.0504 09:16:52.51M 2015-11-04T09:17:02.062Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.566 34.660 1500.0491 09:16:52.70M 2015-11-04T09:17:02.262Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.566 34.659 1500.0494 09:16:52.90M 2015-11-04T09:17:02.467Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.566 34.660 1500.0497 09:16:53.12M 2015-11-04T09:17:02.672Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.567 34.660 1500.0498 09:16:53.32M 2015-11-04T09:17:02.877Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.564 34.657 1500.0461 09:16:53.52M 2015-11-04T09:17:03.077Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.563 34.657 1500.0447 09:16:53.72M 2015-11-04T09:17:03.295Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.563 34.657 1500.0448 09:16:53.92M 2015-11-04T09:17:03.482Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.563 34.657 1500.0438 09:16:54.14M 2015-11-04T09:17:03.687Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.563 34.657 1500.0437 09:16:54.33M 2015-11-04T09:17:03.887Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.564 34.658 1500.0450 09:16:54.53M 2015-11-04T09:17:04.092Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.564 34.657 1500.0454 09:16:54.73M 2015-11-04T09:17:04.298Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.563 34.657 1500.0444 09:16:54.93M 2015-11-04T09:17:04.497Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.564 34.657 1500.0457 09:16:55.15M 2015-11-04T09:17:04.702Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.565 34.658 1500.0469 09:16:55.35M 2015-11-04T09:17:04.907Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.566 34.660 1500.0477 09:16:55.55M 2015-11-04T09:17:05.107Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.567 34.661 1500.0494 09:16:55.75M 2015-11-04T09:17:05.327Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.568 34.661 1500.0502 09:16:55.95M 2015-11-04T09:17:05.512Z|I-OCEAN7-304-XXXX| 26.91 12.947 40.569 34.662 1500.0508 09:16:56.18M 2015-11-04T09:17:05.712Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.569 34.662 1500.0520 09:16:56.36M 2015-11-04T09:17:05.922Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.569 34.662 1500.0527 09:16:56.56M 2015-11-04T09:17:06.122Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.570 34.662 1500.0542 09:16:56.76M 2015-11-04T09:17:06.322Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.570 34.662 1500.0554 09:16:56.96M 2015-11-04T09:17:06.527Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.570 34.662 1500.0557 09:16:57.18M 2015-11-04T09:17:06.732Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.570 34.662 1500.0546 09:16:57.38M 2015-11-04T09:17:06.932Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.568 34.661 1500.0538 09:16:57.58M 2015-11-04T09:17:07.139Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.568 34.660 1500.0533 09:16:57.78M 2015-11-04T09:17:07.339Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.568 34.660 1500.0535 09:16:58.00M 2015-11-04T09:17:07.547Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.566 34.659 1500.0510 09:16:58.19M 2015-11-04T09:17:07.747Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.562 34.655 1500.0475 09:16:58.40M 2015-11-04T09:17:07.947Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.562 34.655 1500.0472 09:16:58.59M 2015-11-04T09:17:08.152Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.562 34.655 1500.0472 09:16:58.79M 2015-11-04T09:17:08.357Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.562 34.655 1500.0471 09:16:59.01M 2015-11-04T09:17:08.562Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.562 34.655 1500.0472 09:16:59.21M 2015-11-04T09:17:08.762Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.563 34.656 1500.0482 09:16:59.41M 2015-11-04T09:17:08.962Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.563 34.656 1500.0479 09:16:59.61M 2015-11-04T09:17:09.167Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.563 34.656 1500.0477 09:16:59.81M 2015-11-04T09:17:09.372Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.563 34.656 1500.0472 09:17:00.02M 2015-11-04T09:17:09.572Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.558 34.651 1500.0411 09:17:00.23M 2015-11-04T09:17:09.792Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.558 34.651 1500.0419 09:17:00.42M 2015-11-04T09:17:09.981Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.558 34.652 1500.0416 09:17:00.64M 2015-11-04T09:17:10.182Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.558 34.652 1500.0422 09:17:00.82M 2015-11-04T09:17:10.387Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.558 34.652 1500.0415 09:17:01.04M 2015-11-04T09:17:10.587Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.559 34.652 1500.0427 09:17:01.24M 2015-11-04T09:17:10.792Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.559 34.652 1500.0432 09:17:01.44M 2015-11-04T09:17:10.992Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.559 34.652 1500.0432 09:17:01.64M 2015-11-04T09:17:11.202Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.560 34.653 1500.0442 09:17:01.84M 2015-11-04T09:17:11.402Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.561 34.654 1500.0450 09:17:02.06M 2015-11-04T09:17:11.602Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.562 34.655 1500.0464 09:17:02.25M 2015-11-04T09:17:11.807Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.564 34.657 1500.0479 09:17:02.45M 2015-11-04T09:17:12.012Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.565 34.658 1500.0487 09:17:02.65M 2015-11-04T09:17:12.212Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.566 34.659 1500.0499 09:17:02.85M 2015-11-04T09:17:12.418Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.567 34.660 1500.0500 09:17:03.07M 2015-11-04T09:17:12.618Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.567 34.661 1500.0498 09:17:03.27M 2015-11-04T09:17:12.823Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.567 34.661 1500.0496 09:17:03.47M 2015-11-04T09:17:13.029Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.567 34.661 1500.0485 09:17:03.67M 2015-11-04T09:17:13.227Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.567 34.661 1500.0476 09:17:03.87M 2015-11-04T09:17:13.433Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.567 34.661 1500.0476 09:17:04.09M 2015-11-04T09:17:13.633Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.567 34.661 1500.0474 09:17:04.29M 2015-11-04T09:17:13.838Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.567 34.661 1500.0476 09:17:04.48M 2015-11-04T09:17:14.038Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.567 34.661 1500.0481 09:17:04.68M 2015-11-04T09:17:14.263Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.566 34.660 1500.0476 09:17:04.88M 2015-11-04T09:17:14.447Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.565 34.659 1500.0470 09:17:05.12M 2015-11-04T09:17:14.647Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.564 34.658 1500.0463 09:17:05.30M 2015-11-04T09:17:14.852Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.563 34.657 1500.0459 09:17:05.50M 2015-11-04T09:17:15.103Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.563 34.656 1500.0448 09:17:05.70M 2015-11-04T09:17:15.259Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.563 34.656 1500.0452 09:17:05.94M 2015-11-04T09:17:15.462Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.563 34.656 1500.0455 09:17:06.11M 2015-11-04T09:17:15.668Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.564 34.657 1500.0461 09:17:06.31M 2015-11-04T09:17:15.868Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.564 34.657 1500.0465 09:17:06.51M 2015-11-04T09:17:16.068Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.564 34.658 1500.0471 09:17:06.71M 2015-11-04T09:17:16.272Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.565 34.658 1500.0477 09:17:06.91M 2015-11-04T09:17:16.478Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.565 34.659 1500.0479 09:17:07.13M 2015-11-04T09:17:16.683Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.564 34.658 1500.0461 09:17:07.33M 2015-11-04T09:17:16.883Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.564 34.658 1500.0463 09:17:07.53M 2015-11-04T09:17:17.088Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.563 34.657 1500.0449 09:17:07.73M 2015-11-04T09:17:17.288Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.562 34.656 1500.0426 09:17:07.93M 2015-11-04T09:17:17.493Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.561 34.656 1500.0411 09:17:08.14M 2015-11-04T09:17:17.698Z|I-OCEAN7-304-XXXX| 26.93 12.946 40.561 34.656 1500.0404 09:17:08.34M 2015-11-04T09:17:17.898Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.561 34.655 1500.0413 09:17:08.54M 2015-11-04T09:17:18.103Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.560 34.655 1500.0408 09:17:08.74M 2015-11-04T09:17:18.303Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.560 34.654 1500.0414 09:17:08.94M 2015-11-04T09:17:18.508Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.561 34.655 1500.0424 09:17:09.16M 2015-11-04T09:17:18.728Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.561 34.655 1500.0438 09:17:09.36M 2015-11-04T09:17:18.913Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.562 34.656 1500.0435 09:17:09.57M 2015-11-04T09:17:19.118Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.562 34.656 1500.0433 09:17:09.76M 2015-11-04T09:17:19.323Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.563 34.656 1500.0449 09:17:09.96M 2015-11-04T09:17:19.523Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.563 34.657 1500.0454 09:17:10.18M 2015-11-04T09:17:19.723Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.563 34.657 1500.0457 09:17:10.37M 2015-11-04T09:17:19.928Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.563 34.657 1500.0454 09:17:10.57M 2015-11-04T09:17:20.181Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.564 34.658 1500.0457 09:17:10.77M 2015-11-04T09:17:20.333Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.565 34.659 1500.0461 09:17:11.03M 2015-11-04T09:17:20.539Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.565 34.659 1500.0475 09:17:11.19M 2015-11-04T09:17:20.743Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.566 34.660 1500.0476 09:17:11.39M 2015-11-04T09:17:20.943Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.566 34.660 1500.0469 09:17:11.59M 2015-11-04T09:17:21.175Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.565 34.660 1500.0468 09:17:11.78M 2015-11-04T09:17:21.348Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.566 34.660 1500.0476 09:17:12.01M 2015-11-04T09:17:21.553Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.565 34.659 1500.0469 09:17:12.20M 2015-11-04T09:17:21.758Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.564 34.659 1500.0452 09:17:12.40M 2015-11-04T09:17:21.963Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.564 34.658 1500.0468 09:17:12.60M 2015-11-04T09:17:22.163Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.564 34.658 1500.0469 09:17:12.80M 2015-11-04T09:17:22.368Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.564 34.657 1500.0465 09:17:13.02M 2015-11-04T09:17:22.568Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.563 34.657 1500.0455 09:17:13.22M 2015-11-04T09:17:22.773Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.564 34.657 1500.0465 09:17:13.42M 2015-11-04T09:17:22.973Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.564 34.657 1500.0483 09:17:13.62M 2015-11-04T09:17:23.193Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.564 34.657 1500.0492 09:17:13.82M 2015-11-04T09:17:23.381Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.565 34.658 1500.0497 09:17:14.05M 2015-11-04T09:17:23.615Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.565 34.657 1500.0502 09:17:14.23M 2015-11-04T09:17:23.788Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.565 34.657 1500.0502 09:17:14.43M 2015-11-04T09:17:23.988Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.565 34.657 1500.0521 09:17:14.63M 2015-11-04T09:17:24.193Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.565 34.657 1500.0519 09:17:14.83M 2015-11-04T09:17:24.393Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.565 34.658 1500.0514 09:17:15.05M 2015-11-04T09:17:24.598Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.565 34.658 1500.0518 09:17:15.25M 2015-11-04T09:17:24.803Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.566 34.659 1500.0513 09:17:15.45M 2015-11-04T09:17:25.003Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.567 34.659 1500.0515 09:17:15.65M 2015-11-04T09:17:25.208Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.567 34.660 1500.0519 09:17:15.85M 2015-11-04T09:17:25.413Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.567 34.661 1500.0511 09:17:16.06M 2015-11-04T09:17:25.613Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.568 34.661 1500.0525 09:17:16.26M 2015-11-04T09:17:25.818Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.567 34.660 1500.0527 09:17:16.46M 2015-11-04T09:17:26.018Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.567 34.660 1500.0521 09:17:16.66M 2015-11-04T09:17:26.230Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.566 34.660 1500.0514 09:17:16.86M 2015-11-04T09:17:26.455Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.566 34.659 1500.0504 09:17:17.08M 2015-11-04T09:17:26.628Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.566 34.659 1500.0494 09:17:17.28M 2015-11-04T09:17:26.828Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.566 34.659 1500.0494 09:17:17.48M 2015-11-04T09:17:27.033Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.566 34.659 1500.0485 09:17:17.68M 2015-11-04T09:17:27.238Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.566 34.660 1500.0486 09:17:17.87M 2015-11-04T09:17:27.443Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.566 34.660 1500.0483 09:17:18.10M 2015-11-04T09:17:27.663Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.566 34.660 1500.0477 09:17:18.29M 2015-11-04T09:17:27.848Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.565 34.659 1500.0463 09:17:18.51M 2015-11-04T09:17:28.048Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.564 34.658 1500.0454 09:17:18.69M 2015-11-04T09:17:28.248Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.563 34.657 1500.0448 09:17:18.89M 2015-11-04T09:17:28.459Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.562 34.657 1500.0447 09:17:19.11M 2015-11-04T09:17:28.659Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.562 34.656 1500.0430 09:17:19.31M 2015-11-04T09:17:28.863Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.562 34.657 1500.0428 09:17:19.51M 2015-11-04T09:17:29.063Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.562 34.657 1500.0417 09:17:19.71M 2015-11-04T09:17:29.268Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.562 34.657 1500.0416 09:17:19.90M 2015-11-04T09:17:29.468Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.562 34.655 1500.0472 09:17:20.13M 2015-11-04T09:17:29.673Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.562 34.655 1500.0472 09:17:20.32M 2015-11-04T09:17:29.878Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.562 34.655 1500.0474 09:17:20.52M 2015-11-04T09:17:30.083Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.562 34.655 1500.0466 09:17:20.72M 2015-11-04T09:17:30.283Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.562 34.654 1500.0460 09:17:20.92M 2015-11-04T09:17:30.488Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.562 34.655 1500.0459 09:17:21.14M 2015-11-04T09:17:30.688Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.562 34.655 1500.0452 09:17:21.34M 2015-11-04T09:17:30.893Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.562 34.655 1500.0465 09:17:21.54M 2015-11-04T09:17:31.093Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.563 34.656 1500.0460 09:17:21.74M 2015-11-04T09:17:31.298Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.568 34.661 1500.0510 09:17:21.94M 2015-11-04T09:17:31.503Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.569 34.662 1500.0511 09:17:22.15M 2015-11-04T09:17:31.703Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.570 34.663 1500.0513 09:17:22.35M 2015-11-04T09:17:31.908Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.571 34.665 1500.0525 09:17:22.55M 2015-11-04T09:17:32.128Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.572 34.666 1500.0532 09:17:22.75M 2015-11-04T09:17:32.313Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.573 34.667 1500.0540 09:17:22.97M 2015-11-04T09:17:32.513Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.573 34.667 1500.0549 09:17:23.17M 2015-11-04T09:17:32.718Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.575 34.669 1500.0564 09:17:23.37M 2015-11-04T09:17:32.923Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.575 34.669 1500.0576 09:17:23.57M 2015-11-04T09:17:33.128Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.576 34.669 1500.0585 09:17:23.77M 2015-11-04T09:17:33.328Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.576 34.670 1500.0591 09:17:23.97M 2015-11-04T09:17:33.528Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.577 34.671 1500.0603 09:17:24.18M 2015-11-04T09:17:33.733Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.577 34.671 1500.0615 09:17:24.38M 2015-11-04T09:17:33.939Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.577 34.671 1500.0616 09:17:24.58M 2015-11-04T09:17:34.139Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.578 34.671 1500.0625 09:17:24.78M 2015-11-04T09:17:34.375Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.578 34.671 1500.0630 09:17:25.00M 2015-11-04T09:17:34.548Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.578 34.671 1500.0638 09:17:25.20M 2015-11-04T09:17:34.748Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.578 34.670 1500.0648 09:17:25.40M 2015-11-04T09:17:34.948Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.577 34.669 1500.0645 09:17:25.60M 2015-11-04T09:17:35.153Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.577 34.669 1500.0641 09:17:25.79M 2015-11-04T09:17:35.403Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.577 34.669 1500.0637 09:17:26.01M 2015-11-04T09:17:35.563Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.577 34.669 1500.0634 09:17:26.26M 2015-11-04T09:17:35.763Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.576 34.668 1500.0630 09:17:26.41M 2015-11-04T09:17:35.968Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.575 34.668 1500.0625 09:17:26.61M 2015-11-04T09:17:36.168Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.575 34.667 1500.0615 09:17:26.81M 2015-11-04T09:17:36.373Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.574 34.667 1500.0607 09:17:27.03M 2015-11-04T09:17:36.593Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.573 34.666 1500.0597 09:17:27.23M 2015-11-04T09:17:36.781Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.573 34.665 1500.0598 09:17:27.44M 2015-11-04T09:17:36.984Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.573 34.665 1500.0598 09:17:27.63M 2015-11-04T09:17:37.184Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.573 34.665 1500.0597 09:17:27.83M 2015-11-04T09:17:37.388Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.572 34.664 1500.0592 09:17:28.04M 2015-11-04T09:17:37.589Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.571 34.664 1500.0569 09:17:28.24M 2015-11-04T09:17:37.794Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.571 34.664 1500.0563 09:17:28.44M 2015-11-04T09:17:37.999Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.571 34.664 1500.0557 09:17:28.64M 2015-11-04T09:17:38.199Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.571 34.664 1500.0558 09:17:28.84M 2015-11-04T09:17:38.404Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.571 34.664 1500.0554 09:17:29.06M 2015-11-04T09:17:38.603Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.571 34.664 1500.0552 09:17:29.26M 2015-11-04T09:17:38.809Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.570 34.664 1500.0538 09:17:29.46M 2015-11-04T09:17:39.014Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.570 34.664 1500.0527 09:17:29.66M 2015-11-04T09:17:39.213Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.570 34.664 1500.0520 09:17:29.86M 2015-11-04T09:17:39.419Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.570 34.664 1500.0520 09:17:30.07M 2015-11-04T09:17:39.624Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.570 34.664 1500.0531 09:17:30.27M 2015-11-04T09:17:39.824Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.570 34.664 1500.0526 09:17:30.47M 2015-11-04T09:17:40.029Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.570 34.664 1500.0533 09:17:30.67M 2015-11-04T09:17:40.234Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.570 34.664 1500.0527 09:17:30.87M 2015-11-04T09:17:40.434Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.570 34.664 1500.0518 09:17:31.09M 2015-11-04T09:17:40.639Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.570 34.664 1500.0521 09:17:31.29M 2015-11-04T09:17:40.844Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.570 34.663 1500.0516 09:17:31.49M 2015-11-04T09:17:41.059Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.569 34.663 1500.0509 09:17:31.69M 2015-11-04T09:17:41.249Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.568 34.662 1500.0505 09:17:31.90M 2015-11-04T09:17:41.449Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.568 34.662 1500.0496 09:17:32.10M 2015-11-04T09:17:41.655Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.568 34.662 1500.0496 09:17:32.30M 2015-11-04T09:17:41.854Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.568 34.662 1500.0500 09:17:32.50M 2015-11-04T09:17:42.059Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.568 34.662 1500.0515 09:17:32.70M 2015-11-04T09:17:42.264Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.568 34.662 1500.0515 09:17:32.90M 2015-11-04T09:17:42.464Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.569 34.663 1500.0507 09:17:33.12M 2015-11-04T09:17:42.669Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.568 34.663 1500.0498 09:17:33.32M 2015-11-04T09:17:42.869Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.568 34.662 1500.0493 09:17:33.52M 2015-11-04T09:17:43.074Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.567 34.662 1500.0493 09:17:33.72M 2015-11-04T09:17:43.279Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.567 34.661 1500.0490 09:17:33.91M 2015-11-04T09:17:43.479Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.567 34.661 1500.0492 09:17:34.13M 2015-11-04T09:17:43.684Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.567 34.660 1500.0486 09:17:34.33M 2015-11-04T09:17:43.889Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.567 34.661 1500.0502 09:17:34.53M 2015-11-04T09:17:44.089Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.567 34.661 1500.0514 09:17:34.73M 2015-11-04T09:17:44.289Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.567 34.660 1500.0519 09:17:34.93M 2015-11-04T09:17:44.494Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.568 34.661 1500.0529 09:17:35.15M 2015-11-04T09:17:44.699Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.567 34.660 1500.0525 09:17:35.35M 2015-11-04T09:17:44.904Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.567 34.660 1500.0518 09:17:35.55M 2015-11-04T09:17:45.104Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.567 34.660 1500.0525 09:17:35.75M 2015-11-04T09:17:45.309Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.567 34.659 1500.0519 09:17:35.95M 2015-11-04T09:17:45.529Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.567 34.659 1500.0527 09:17:36.16M 2015-11-04T09:17:45.714Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.567 34.659 1500.0531 09:17:36.38M 2015-11-04T09:17:45.914Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.568 34.660 1500.0532 09:17:36.56M 2015-11-04T09:17:46.119Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.569 34.661 1500.0536 09:17:36.76M 2015-11-04T09:17:46.324Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.569 34.662 1500.0537 09:17:36.96M 2015-11-04T09:17:46.524Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.569 34.661 1500.0540 09:17:37.18M 2015-11-04T09:17:46.729Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.569 34.661 1500.0542 09:17:37.38M 2015-11-04T09:17:46.934Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.569 34.661 1500.0533 09:17:37.58M 2015-11-04T09:17:47.134Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.569 34.662 1500.0530 09:17:37.78M 2015-11-04T09:17:47.334Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.569 34.662 1500.0522 09:17:37.97M 2015-11-04T09:17:47.539Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.568 34.662 1500.0518 09:17:38.19M 2015-11-04T09:17:47.744Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.568 34.662 1500.0514 09:17:38.39M 2015-11-04T09:17:47.944Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.569 34.662 1500.0522 09:17:38.59M 2015-11-04T09:17:48.149Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.568 34.661 1500.0518 09:17:38.79M 2015-11-04T09:17:48.354Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.568 34.661 1500.0510 09:17:39.01M 2015-11-04T09:17:48.554Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.567 34.661 1500.0505 09:17:39.21M 2015-11-04T09:17:48.759Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.567 34.661 1500.0496 09:17:39.41M 2015-11-04T09:17:48.959Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.566 34.660 1500.0487 09:17:39.61M 2015-11-04T09:17:49.164Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.566 34.660 1500.0485 09:17:39.81M 2015-11-04T09:17:49.369Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.566 34.660 1500.0483 09:17:40.02M 2015-11-04T09:17:49.569Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.566 34.660 1500.0474 09:17:40.22M 2015-11-04T09:17:49.774Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.566 34.660 1500.0464 09:17:40.42M 2015-11-04T09:17:49.994Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.565 34.659 1500.0465 09:17:40.62M 2015-11-04T09:17:50.181Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.565 34.659 1500.0458 09:17:40.84M 2015-11-04T09:17:50.384Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.566 34.660 1500.0465 09:17:41.04M 2015-11-04T09:17:50.589Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.566 34.660 1500.0466 09:17:41.24M 2015-11-04T09:17:50.789Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.566 34.660 1500.0481 09:17:41.44M 2015-11-04T09:17:50.994Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.566 34.661 1500.0486 09:17:41.63M 2015-11-04T09:17:51.194Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.567 34.661 1500.0498 09:17:41.84M 2015-11-04T09:17:51.399Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.567 34.662 1500.0500 09:17:42.05M 2015-11-04T09:17:51.604Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.567 34.661 1500.0493 09:17:42.25M 2015-11-04T09:17:51.804Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.567 34.660 1500.0498 09:17:42.45M 2015-11-04T09:17:52.004Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.566 34.660 1500.0490 09:17:42.65M 2015-11-04T09:17:52.209Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.565 34.659 1500.0481 09:17:42.85M 2015-11-04T09:17:52.414Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.565 34.659 1500.0482 09:17:43.07M 2015-11-04T09:17:52.614Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.566 34.660 1500.0488 09:17:43.27M 2015-11-04T09:17:52.819Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.567 34.660 1500.0493 09:17:43.47M 2015-11-04T09:17:53.024Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.568 34.662 1500.0505 09:17:43.67M 2015-11-04T09:17:53.224Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.565 34.659 1500.0480 09:17:43.86M 2015-11-04T09:17:53.429Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.565 34.659 1500.0471 09:17:44.08M 2015-11-04T09:17:53.655Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.565 34.659 1500.0480 09:17:44.28M 2015-11-04T09:17:53.834Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.567 34.661 1500.0496 09:17:44.48M 2015-11-04T09:17:54.039Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.567 34.661 1500.0481 09:17:44.68M 2015-11-04T09:17:54.244Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.567 34.661 1500.0485 09:17:44.88M 2015-11-04T09:17:54.454Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.562 34.656 1500.0435 09:17:45.10M 2015-11-04T09:17:54.644Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.561 34.655 1500.0435 09:17:45.31M 2015-11-04T09:17:54.849Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.560 34.654 1500.0421 09:17:45.49M 2015-11-04T09:17:55.049Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.559 34.653 1500.0411 09:17:45.70M 2015-11-04T09:17:55.254Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.558 34.652 1500.0406 09:17:45.89M 2015-11-04T09:17:55.454Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.558 34.652 1500.0406 09:17:46.11M 2015-11-04T09:17:55.664Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.558 34.652 1500.0417 09:17:46.31M 2015-11-04T09:17:55.869Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.558 34.651 1500.0414 09:17:46.51M 2015-11-04T09:17:56.069Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.567 34.660 1500.0510 09:17:46.71M 2015-11-04T09:17:56.269Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.567 34.660 1500.0526 09:17:46.91M 2015-11-04T09:17:56.474Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.568 34.661 1500.0540 09:17:47.13M 2015-11-04T09:17:56.674Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.569 34.661 1500.0557 09:17:47.33M 2015-11-04T09:17:56.879Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.570 34.662 1500.0570 09:17:47.53M 2015-11-04T09:17:57.084Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.571 34.662 1500.0573 09:17:47.73M 2015-11-04T09:17:57.284Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.571 34.663 1500.0575 09:17:47.92M 2015-11-04T09:17:57.489Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.572 34.664 1500.0583 09:17:48.14M 2015-11-04T09:17:57.694Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.566 34.658 1500.0509 09:17:48.34M 2015-11-04T09:17:57.894Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.565 34.658 1500.0500 09:17:48.54M 2015-11-04T09:17:58.094Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.564 34.657 1500.0491 09:17:48.74M 2015-11-04T09:17:58.300Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.563 34.656 1500.0471 09:17:48.94M 2015-11-04T09:17:58.504Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.560 34.653 1500.0436 09:17:49.16M 2015-11-04T09:17:58.709Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.560 34.654 1500.0431 09:17:49.36M 2015-11-04T09:17:58.924Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.560 34.654 1500.0426 09:17:49.56M 2015-11-04T09:17:59.114Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.561 34.654 1500.0428 09:17:49.77M 2015-11-04T09:17:59.314Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.561 34.654 1500.0427 09:17:49.96M 2015-11-04T09:17:59.519Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.561 34.655 1500.0430 09:17:50.17M 2015-11-04T09:17:59.724Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.562 34.656 1500.0433 09:17:50.37M 2015-11-04T09:17:59.925Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.563 34.657 1500.0441 09:17:50.57M 2015-11-04T09:18:00.129Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.563 34.657 1500.0446 09:17:50.77M 2015-11-04T09:18:00.329Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.564 34.658 1500.0449 09:17:50.97M 2015-11-04T09:18:00.534Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.565 34.659 1500.0465 09:17:51.19M 2015-11-04T09:18:00.734Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.566 34.660 1500.0479 09:17:51.38M 2015-11-04T09:18:00.940Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.567 34.661 1500.0488 09:17:51.58M 2015-11-04T09:18:01.152Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.568 34.662 1500.0496 09:17:51.79M 2015-11-04T09:18:01.349Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.568 34.662 1500.0507 09:17:52.00M 2015-11-04T09:18:01.549Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.569 34.663 1500.0505 09:17:52.20M 2015-11-04T09:18:01.755Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.566 34.660 1500.0481 09:17:52.40M 2015-11-04T09:18:01.955Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.565 34.659 1500.0476 09:17:52.60M 2015-11-04T09:18:02.160Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.565 34.659 1500.0470 09:17:52.80M 2015-11-04T09:18:02.360Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.558 34.652 1500.0391 09:17:53.02M 2015-11-04T09:18:02.565Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.558 34.652 1500.0392 09:17:53.22M 2015-11-04T09:18:02.765Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.558 34.652 1500.0396 09:17:53.42M 2015-11-04T09:18:02.970Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.566 34.660 1500.0490 09:17:53.61M 2015-11-04T09:18:03.175Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.567 34.661 1500.0497 09:17:53.81M 2015-11-04T09:18:03.395Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.568 34.662 1500.0507 09:17:54.03M 2015-11-04T09:18:03.581Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.568 34.662 1500.0518 09:17:54.25M 2015-11-04T09:18:03.781Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.569 34.663 1500.0522 09:17:54.43M 2015-11-04T09:18:03.985Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.570 34.664 1500.0525 09:17:54.63M 2015-11-04T09:18:04.185Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.570 34.664 1500.0535 09:17:54.83M 2015-11-04T09:18:04.390Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.570 34.664 1500.0537 09:17:55.05M 2015-11-04T09:18:04.615Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.570 34.663 1500.0529 09:17:55.25M 2015-11-04T09:18:04.800Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.569 34.662 1500.0522 09:17:55.45M 2015-11-04T09:18:05.000Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.568 34.661 1500.0515 09:17:55.65M 2015-11-04T09:18:05.205Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.567 34.661 1500.0504 09:17:55.84M 2015-11-04T09:18:05.405Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.566 34.660 1500.0488 09:17:56.06M 2015-11-04T09:18:05.610Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.566 34.659 1500.0482 09:17:56.26M 2015-11-04T09:18:05.860Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.565 34.659 1500.0475 09:17:56.46M 2015-11-04T09:18:06.015Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.565 34.659 1500.0460 09:17:56.71M 2015-11-04T09:18:06.220Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.564 34.658 1500.0460 09:17:56.86M 2015-11-04T09:18:06.420Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.564 34.658 1500.0458 09:17:57.08M 2015-11-04T09:18:06.620Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.564 34.658 1500.0461 09:17:57.28M 2015-11-04T09:18:06.830Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.564 34.658 1500.0450 09:17:57.47M 2015-11-04T09:18:07.030Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.564 34.658 1500.0454 09:17:57.68M 2015-11-04T09:18:07.241Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.564 34.656 1500.0493 09:17:57.88M 2015-11-04T09:18:07.435Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.564 34.656 1500.0497 09:17:58.09M 2015-11-04T09:18:07.640Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.564 34.656 1500.0508 09:17:58.29M 2015-11-04T09:18:07.860Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.564 34.656 1500.0508 09:17:58.49M 2015-11-04T09:18:08.045Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.564 34.656 1500.0504 09:17:58.71M 2015-11-04T09:18:08.250Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.564 34.656 1500.0499 09:17:58.89M 2015-11-04T09:18:08.455Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.564 34.656 1500.0511 09:17:59.11M 2015-11-04T09:18:08.655Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.564 34.656 1500.0514 09:17:59.31M 2015-11-04T09:18:08.860Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.564 34.656 1500.0508 09:17:59.51M 2015-11-04T09:18:09.065Z|I-OCEAN7-304-XXXX| 27.03 12.949 40.564 34.656 1500.0508 09:17:59.71M 2015-11-04T09:18:09.265Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.564 34.657 1500.0509 09:17:59.91M 2015-11-04T09:18:09.470Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.564 34.657 1500.0499 09:18:00.13M 2015-11-04T09:18:09.670Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.564 34.657 1500.0496 09:18:00.32M 2015-11-04T09:18:09.877Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.565 34.658 1500.0490 09:18:00.52M 2015-11-04T09:18:10.080Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.565 34.658 1500.0483 09:18:00.72M 2015-11-04T09:18:10.285Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.565 34.659 1500.0472 09:18:00.92M 2015-11-04T09:18:10.485Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.565 34.659 1500.0466 09:18:01.14M 2015-11-04T09:18:10.685Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.564 34.658 1500.0468 09:18:01.34M 2015-11-04T09:18:10.935Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.564 34.658 1500.0470 09:18:01.54M 2015-11-04T09:18:11.090Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.564 34.657 1500.0469 09:18:01.78M 2015-11-04T09:18:11.295Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.564 34.657 1500.0465 09:18:01.93M 2015-11-04T09:18:11.495Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.563 34.657 1500.0460 09:18:02.15M 2015-11-04T09:18:11.700Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.563 34.657 1500.0463 09:18:02.35M 2015-11-04T09:18:11.905Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.563 34.657 1500.0461 09:18:02.55M 2015-11-04T09:18:12.105Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.563 34.657 1500.0461 09:18:02.75M 2015-11-04T09:18:12.325Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.563 34.657 1500.0455 09:18:02.95M 2015-11-04T09:18:12.510Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.563 34.657 1500.0459 09:18:03.18M 2015-11-04T09:18:12.715Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.563 34.656 1500.0463 09:18:03.37M 2015-11-04T09:18:12.920Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.563 34.656 1500.0459 09:18:03.57M 2015-11-04T09:18:13.125Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.562 34.656 1500.0459 09:18:03.76M 2015-11-04T09:18:13.325Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.562 34.656 1500.0452 09:18:03.96M 2015-11-04T09:18:13.530Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.562 34.656 1500.0452 09:18:04.18M 2015-11-04T09:18:13.730Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.563 34.656 1500.0449 09:18:04.38M 2015-11-04T09:18:13.935Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.563 34.657 1500.0450 09:18:04.58M 2015-11-04T09:18:14.135Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.563 34.657 1500.0442 09:18:04.78M 2015-11-04T09:18:14.340Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.563 34.657 1500.0459 09:18:05.00M 2015-11-04T09:18:14.545Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.563 34.657 1500.0459 09:18:05.20M 2015-11-04T09:18:14.745Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.563 34.656 1500.0455 09:18:05.40M 2015-11-04T09:18:14.950Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.563 34.656 1500.0454 09:18:05.60M 2015-11-04T09:18:15.150Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.562 34.656 1500.0452 09:18:05.79M 2015-11-04T09:18:15.355Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.562 34.656 1500.0461 09:18:06.01M 2015-11-04T09:18:15.560Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.563 34.656 1500.0468 09:18:06.21M 2015-11-04T09:18:15.760Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.562 34.655 1500.0465 09:18:06.41M 2015-11-04T09:18:16.010Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.562 34.655 1500.0461 09:18:06.61M 2015-11-04T09:18:16.165Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.562 34.655 1500.0468 09:18:06.85M 2015-11-04T09:18:16.370Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.562 34.654 1500.0463 09:18:07.03M 2015-11-04T09:18:16.575Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.561 34.654 1500.0463 09:18:07.23M 2015-11-04T09:18:16.790Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.565 34.657 1500.0507 09:18:07.43M 2015-11-04T09:18:16.980Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.565 34.657 1500.0507 09:18:07.64M 2015-11-04T09:18:17.181Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.564 34.656 1500.0494 09:18:07.82M 2015-11-04T09:18:17.385Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.563 34.656 1500.0487 09:18:08.04M 2015-11-04T09:18:17.590Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.563 34.656 1500.0481 09:18:08.24M 2015-11-04T09:18:17.815Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.563 34.656 1500.0481 09:18:08.44M 2015-11-04T09:18:17.995Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.564 34.657 1500.0490 09:18:08.64M 2015-11-04T09:18:18.200Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.565 34.657 1500.0499 09:18:08.84M 2015-11-04T09:18:18.400Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.564 34.657 1500.0490 09:18:09.06M 2015-11-04T09:18:18.605Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.558 34.651 1500.0416 09:18:09.26M 2015-11-04T09:18:18.810Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.561 34.655 1500.0441 09:18:09.46M 2015-11-04T09:18:19.010Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.562 34.656 1500.0437 09:18:09.66M 2015-11-04T09:18:19.210Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.563 34.657 1500.0450 09:18:09.86M 2015-11-04T09:18:19.417Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.563 34.657 1500.0460 09:18:10.07M 2015-11-04T09:18:19.620Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.564 34.658 1500.0470 09:18:10.27M 2015-11-04T09:18:19.820Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.565 34.659 1500.0476 09:18:10.47M 2015-11-04T09:18:20.025Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.566 34.659 1500.0483 09:18:10.67M 2015-11-04T09:18:20.230Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.566 34.660 1500.0491 09:18:10.87M 2015-11-04T09:18:20.430Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.566 34.660 1500.0486 09:18:11.09M 2015-11-04T09:18:20.635Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.566 34.660 1500.0490 09:18:11.29M 2015-11-04T09:18:20.835Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.566 34.660 1500.0487 09:18:11.49M 2015-11-04T09:18:21.085Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.566 34.659 1500.0483 09:18:11.68M 2015-11-04T09:18:21.260Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.565 34.659 1500.0475 09:18:11.93M 2015-11-04T09:18:21.445Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.564 34.658 1500.0465 09:18:12.12M 2015-11-04T09:18:21.650Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.564 34.657 1500.0464 09:18:12.30M 2015-11-04T09:18:21.850Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.563 34.656 1500.0463 09:18:12.50M 2015-11-04T09:18:22.055Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.562 34.656 1500.0460 09:18:12.70M 2015-11-04T09:18:22.260Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.562 34.655 1500.0449 09:18:12.90M 2015-11-04T09:18:22.461Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.562 34.656 1500.0455 09:18:13.12M 2015-11-04T09:18:22.665Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.562 34.656 1500.0448 09:18:13.32M 2015-11-04T09:18:22.865Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.562 34.656 1500.0448 09:18:13.52M 2015-11-04T09:18:23.071Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.562 34.655 1500.0444 09:18:13.71M 2015-11-04T09:18:23.271Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.562 34.655 1500.0446 09:18:13.91M 2015-11-04T09:18:23.475Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.562 34.655 1500.0454 09:18:14.13M 2015-11-04T09:18:23.686Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.562 34.655 1500.0453 09:18:14.33M 2015-11-04T09:18:23.885Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.561 34.654 1500.0453 09:18:14.53M 2015-11-04T09:18:24.085Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.561 34.654 1500.0454 09:18:14.73M 2015-11-04T09:18:24.290Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.561 34.654 1500.0461 09:18:14.93M 2015-11-04T09:18:24.490Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.562 34.655 1500.0468 09:18:15.15M 2015-11-04T09:18:24.696Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.563 34.655 1500.0474 09:18:15.35M 2015-11-04T09:18:24.901Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.563 34.656 1500.0482 09:18:15.55M 2015-11-04T09:18:25.101Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.563 34.656 1500.0479 09:18:15.74M 2015-11-04T09:18:25.306Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.563 34.656 1500.0476 09:18:15.94M 2015-11-04T09:18:25.506Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.563 34.656 1500.0482 09:18:16.16M 2015-11-04T09:18:25.721Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.563 34.656 1500.0477 09:18:16.36M 2015-11-04T09:18:25.915Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.563 34.656 1500.0479 09:18:16.57M 2015-11-04T09:18:26.115Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.563 34.656 1500.0485 09:18:16.76M 2015-11-04T09:18:26.321Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.563 34.656 1500.0481 09:18:16.96M 2015-11-04T09:18:26.521Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.563 34.656 1500.0479 09:18:17.18M 2015-11-04T09:18:26.721Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.562 34.655 1500.0471 09:18:17.38M 2015-11-04T09:18:26.931Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.562 34.655 1500.0464 09:18:17.57M 2015-11-04T09:18:27.131Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.562 34.656 1500.0464 09:18:17.77M 2015-11-04T09:18:27.336Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.562 34.656 1500.0460 09:18:17.97M 2015-11-04T09:18:27.541Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.563 34.656 1500.0469 09:18:18.19M 2015-11-04T09:18:27.752Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.562 34.656 1500.0469 09:18:18.39M 2015-11-04T09:18:27.946Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.562 34.655 1500.0457 09:18:18.59M 2015-11-04T09:18:28.146Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.562 34.655 1500.0463 09:18:18.79M 2015-11-04T09:18:28.351Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.561 34.655 1500.0461 09:18:19.01M 2015-11-04T09:18:28.551Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.561 34.654 1500.0454 09:18:19.21M 2015-11-04T09:18:28.756Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.560 34.654 1500.0460 09:18:19.41M 2015-11-04T09:18:28.956Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.561 34.653 1500.0475 09:18:19.61M 2015-11-04T09:18:29.161Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.561 34.654 1500.0479 09:18:19.80M 2015-11-04T09:18:29.366Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.561 34.654 1500.0491 09:18:20.02M 2015-11-04T09:18:29.566Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.562 34.655 1500.0492 09:18:20.22M 2015-11-04T09:18:29.771Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.562 34.655 1500.0490 09:18:20.42M 2015-11-04T09:18:29.978Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.562 34.655 1500.0491 09:18:20.62M 2015-11-04T09:18:30.196Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.562 34.655 1500.0483 09:18:20.82M 2015-11-04T09:18:30.381Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.562 34.655 1500.0476 09:18:21.05M 2015-11-04T09:18:30.581Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.561 34.654 1500.0465 09:18:21.24M 2015-11-04T09:18:30.786Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.561 34.654 1500.0461 09:18:21.43M 2015-11-04T09:18:30.991Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.562 34.655 1500.0461 09:18:21.63M 2015-11-04T09:18:31.241Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.562 34.655 1500.0448 09:18:21.83M 2015-11-04T09:18:31.396Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.562 34.655 1500.0453 09:18:22.10M 2015-11-04T09:18:31.596Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.562 34.655 1500.0464 09:18:22.25M 2015-11-04T09:18:31.801Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.563 34.656 1500.0457 09:18:22.45M 2015-11-04T09:18:32.006Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.563 34.657 1500.0460 09:18:22.65M 2015-11-04T09:18:32.206Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.564 34.657 1500.0461 09:18:22.85M 2015-11-04T09:18:32.411Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.564 34.658 1500.0472 09:18:23.07M 2015-11-04T09:18:32.619Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.565 34.658 1500.0474 09:18:23.27M 2015-11-04T09:18:32.818Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.566 34.659 1500.0483 09:18:23.47M 2015-11-04T09:18:33.021Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.566 34.659 1500.0480 09:18:23.66M 2015-11-04T09:18:33.221Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.566 34.659 1500.0477 09:18:23.86M 2015-11-04T09:18:33.426Z|I-OCEAN7-304-XXXX| 26.88 12.947 40.566 34.659 1500.0468 09:18:24.08M 2015-11-04T09:18:33.626Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.566 34.659 1500.0480 09:18:24.28M 2015-11-04T09:18:33.831Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.566 34.660 1500.0480 09:18:24.48M 2015-11-04T09:18:34.031Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.566 34.660 1500.0487 09:18:24.68M 2015-11-04T09:18:34.236Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.566 34.660 1500.0493 09:18:24.88M 2015-11-04T09:18:34.441Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.567 34.660 1500.0498 09:18:25.10M 2015-11-04T09:18:34.661Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.567 34.660 1500.0497 09:18:25.30M 2015-11-04T09:18:34.846Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.567 34.660 1500.0494 09:18:25.51M 2015-11-04T09:18:35.051Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.566 34.660 1500.0491 09:18:25.69M 2015-11-04T09:18:35.251Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.566 34.659 1500.0486 09:18:25.89M 2015-11-04T09:18:35.459Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.565 34.659 1500.0488 09:18:26.11M 2015-11-04T09:18:35.659Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.565 34.658 1500.0492 09:18:26.31M 2015-11-04T09:18:35.861Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.565 34.658 1500.0497 09:18:26.51M 2015-11-04T09:18:36.066Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.565 34.658 1500.0493 09:18:26.71M 2015-11-04T09:18:36.311Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.565 34.658 1500.0492 09:18:26.91M 2015-11-04T09:18:36.471Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.565 34.658 1500.0490 09:18:27.17M 2015-11-04T09:18:36.671Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.564 34.658 1500.0491 09:18:27.33M 2015-11-04T09:18:36.876Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.564 34.657 1500.0485 09:18:27.52M 2015-11-04T09:18:37.081Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.564 34.657 1500.0480 09:18:27.72M 2015-11-04T09:18:37.286Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.563 34.657 1500.0479 09:18:27.92M 2015-11-04T09:18:37.486Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.563 34.656 1500.0477 09:18:28.14M 2015-11-04T09:18:37.691Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.563 34.656 1500.0483 09:18:28.34M 2015-11-04T09:18:37.891Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.563 34.655 1500.0491 09:18:28.54M 2015-11-04T09:18:38.097Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.563 34.656 1500.0494 09:18:28.74M 2015-11-04T09:18:38.301Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.563 34.656 1500.0500 09:18:28.94M 2015-11-04T09:18:38.501Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.563 34.656 1500.0490 09:18:29.16M 2015-11-04T09:18:38.706Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.563 34.656 1500.0488 09:18:29.36M 2015-11-04T09:18:38.906Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.563 34.656 1500.0485 09:18:29.55M 2015-11-04T09:18:39.126Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.562 34.655 1500.0476 09:18:29.75M 2015-11-04T09:18:39.311Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.562 34.655 1500.0476 09:18:29.97M 2015-11-04T09:18:39.516Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.562 34.655 1500.0481 09:18:30.17M 2015-11-04T09:18:39.721Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.562 34.654 1500.0483 09:18:30.37M 2015-11-04T09:18:39.926Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.562 34.654 1500.0496 09:18:30.57M 2015-11-04T09:18:40.126Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.562 34.653 1500.0492 09:18:30.77M 2015-11-04T09:18:40.326Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.562 34.653 1500.0490 09:18:30.97M 2015-11-04T09:18:40.531Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.561 34.653 1500.0483 09:18:31.18M 2015-11-04T09:18:40.738Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.562 34.654 1500.0482 09:18:31.39M 2015-11-04T09:18:40.938Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.561 34.654 1500.0475 09:18:31.58M 2015-11-04T09:18:41.141Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.562 34.654 1500.0472 09:18:31.78M 2015-11-04T09:18:41.391Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.560 34.653 1500.0450 09:18:32.00M 2015-11-04T09:18:41.575Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.560 34.652 1500.0443 09:18:32.25M 2015-11-04T09:18:41.751Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.559 34.652 1500.0436 09:18:32.40M 2015-11-04T09:18:41.951Z|I-OCEAN7-304-XXXX| 26.93 12.949 40.558 34.651 1500.0420 09:18:32.60M 2015-11-04T09:18:42.156Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.558 34.651 1500.0410 09:18:32.80M 2015-11-04T09:18:42.361Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.557 34.650 1500.0404 09:18:33.02M 2015-11-04T09:18:42.561Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.557 34.650 1500.0399 09:18:33.22M 2015-11-04T09:18:42.761Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.556 34.650 1500.0380 09:18:33.41M 2015-11-04T09:18:42.966Z|I-OCEAN7-304-XXXX| 26.92 12.947 40.556 34.650 1500.0370 09:18:33.61M 2015-11-04T09:18:43.171Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.557 34.651 1500.0371 09:18:33.81M 2015-11-04T09:18:43.371Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.557 34.651 1500.0375 09:18:34.03M 2015-11-04T09:18:43.596Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.557 34.651 1500.0374 09:18:34.23M 2015-11-04T09:18:43.781Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.557 34.652 1500.0365 09:18:34.45M 2015-11-04T09:18:43.986Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.558 34.652 1500.0375 09:18:34.63M 2015-11-04T09:18:44.186Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.557 34.652 1500.0372 09:18:34.83M 2015-11-04T09:18:44.386Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.557 34.651 1500.0370 09:18:35.05M 2015-11-04T09:18:44.591Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.557 34.651 1500.0365 09:18:35.25M 2015-11-04T09:18:44.796Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.557 34.651 1500.0370 09:18:35.45M 2015-11-04T09:18:45.001Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.556 34.651 1500.0360 09:18:35.65M 2015-11-04T09:18:45.201Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.564 34.658 1500.0441 09:18:35.85M 2015-11-04T09:18:45.401Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.563 34.658 1500.0442 09:18:36.06M 2015-11-04T09:18:45.606Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.562 34.656 1500.0431 09:18:36.26M 2015-11-04T09:18:45.815Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.560 34.654 1500.0422 09:18:36.46M 2015-11-04T09:18:46.011Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.556 34.650 1500.0378 09:18:36.66M 2015-11-04T09:18:46.218Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.565 34.658 1500.0475 09:18:36.86M 2015-11-04T09:18:46.466Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.563 34.657 1500.0468 09:18:37.08M 2015-11-04T09:18:46.621Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.563 34.657 1500.0459 09:18:37.32M 2015-11-04T09:18:46.827Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.563 34.656 1500.0464 09:18:37.48M 2015-11-04T09:18:47.027Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.563 34.656 1500.0457 09:18:37.67M 2015-11-04T09:18:47.226Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.563 34.656 1500.0457 09:18:37.87M 2015-11-04T09:18:47.432Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.563 34.656 1500.0460 09:18:38.09M 2015-11-04T09:18:47.637Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.563 34.656 1500.0463 09:18:38.29M 2015-11-04T09:18:47.842Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.562 34.656 1500.0464 09:18:38.49M 2015-11-04T09:18:48.062Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.562 34.656 1500.0474 09:18:38.69M 2015-11-04T09:18:48.246Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.562 34.656 1500.0469 09:18:38.90M 2015-11-04T09:18:48.446Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.562 34.655 1500.0464 09:18:39.11M 2015-11-04T09:18:48.655Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.563 34.657 1500.0477 09:18:39.30M 2015-11-04T09:18:48.859Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.563 34.656 1500.0466 09:18:39.50M 2015-11-04T09:18:49.059Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.561 34.655 1500.0457 09:18:39.70M 2015-11-04T09:18:49.262Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.564 34.656 1500.0487 09:18:39.90M 2015-11-04T09:18:49.462Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.563 34.656 1500.0482 09:18:40.12M 2015-11-04T09:18:49.667Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.563 34.656 1500.0476 09:18:40.32M 2015-11-04T09:18:49.867Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.566 34.659 1500.0518 09:18:40.52M 2015-11-04T09:18:50.072Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.566 34.658 1500.0521 09:18:40.72M 2015-11-04T09:18:50.277Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.566 34.658 1500.0525 09:18:40.92M 2015-11-04T09:18:50.477Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.566 34.659 1500.0529 09:18:41.14M 2015-11-04T09:18:50.682Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.567 34.659 1500.0529 09:18:41.33M 2015-11-04T09:18:50.887Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.567 34.660 1500.0529 09:18:41.53M 2015-11-04T09:18:51.087Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.568 34.661 1500.0531 09:18:41.73M 2015-11-04T09:18:51.292Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.569 34.662 1500.0540 09:18:41.93M 2015-11-04T09:18:51.492Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.569 34.662 1500.0544 09:18:42.15M 2015-11-04T09:18:51.702Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.569 34.662 1500.0538 09:18:42.35M 2015-11-04T09:18:51.902Z|I-OCEAN7-304-XXXX| 27.03 12.945 40.569 34.664 1500.0488 09:18:42.55M 2015-11-04T09:18:52.107Z|I-OCEAN7-304-XXXX| 27.04 12.945 40.569 34.665 1500.0488 09:18:42.75M 2015-11-04T09:18:52.307Z|I-OCEAN7-304-XXXX| 27.01 12.945 40.569 34.664 1500.0487 09:18:42.95M 2015-11-04T09:18:52.527Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.569 34.664 1500.0493 09:18:43.17M 2015-11-04T09:18:52.712Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.562 34.657 1500.0421 09:18:43.38M 2015-11-04T09:18:52.917Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.561 34.656 1500.0413 09:18:43.56M 2015-11-04T09:18:53.122Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.560 34.656 1500.0396 09:18:43.76M 2015-11-04T09:18:53.322Z|I-OCEAN7-304-XXXX| 27.02 12.945 40.563 34.658 1500.0417 09:18:43.96M 2015-11-04T09:18:53.527Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.563 34.658 1500.0427 09:18:44.18M 2015-11-04T09:18:53.727Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.564 34.659 1500.0452 09:18:44.38M 2015-11-04T09:18:53.932Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.565 34.660 1500.0459 09:18:44.58M 2015-11-04T09:18:54.132Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.567 34.661 1500.0474 09:18:44.78M 2015-11-04T09:18:54.339Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.568 34.662 1500.0488 09:18:45.00M 2015-11-04T09:18:54.538Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.566 34.660 1500.0472 09:18:45.20M 2015-11-04T09:18:54.742Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.566 34.660 1500.0480 09:18:45.39M 2015-11-04T09:18:54.947Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.566 34.660 1500.0476 09:18:45.59M 2015-11-04T09:18:55.147Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.566 34.660 1500.0479 09:18:45.79M 2015-11-04T09:18:55.352Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.565 34.659 1500.0470 09:18:46.01M 2015-11-04T09:18:55.552Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.565 34.659 1500.0468 09:18:46.21M 2015-11-04T09:18:55.757Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.564 34.658 1500.0457 09:18:46.41M 2015-11-04T09:18:55.962Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.563 34.657 1500.0454 09:18:46.61M 2015-11-04T09:18:56.167Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.564 34.657 1500.0458 09:18:46.81M 2015-11-04T09:18:56.367Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.564 34.658 1500.0468 09:18:47.03M 2015-11-04T09:18:56.618Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.565 34.658 1500.0481 09:18:47.23M 2015-11-04T09:18:56.782Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.565 34.659 1500.0486 09:18:47.47M 2015-11-04T09:18:56.992Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.565 34.659 1500.0488 09:18:47.62M 2015-11-04T09:18:57.181Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.566 34.659 1500.0498 09:18:47.84M 2015-11-04T09:18:57.381Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.567 34.660 1500.0511 09:18:48.04M 2015-11-04T09:18:57.587Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.567 34.660 1500.0515 09:18:48.24M 2015-11-04T09:18:57.787Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.567 34.660 1500.0504 09:18:48.44M 2015-11-04T09:18:57.992Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.566 34.660 1500.0497 09:18:48.64M 2015-11-04T09:18:58.197Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.566 34.659 1500.0487 09:18:48.84M 2015-11-04T09:18:58.402Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.565 34.659 1500.0477 09:18:49.06M 2015-11-04T09:18:58.602Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.566 34.660 1500.0480 09:18:49.26M 2015-11-04T09:18:58.802Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.566 34.660 1500.0483 09:18:49.45M 2015-11-04T09:18:59.002Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.566 34.660 1500.0483 09:18:49.65M 2015-11-04T09:18:59.212Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.566 34.660 1500.0476 09:18:49.85M 2015-11-04T09:18:59.412Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.566 34.660 1500.0480 09:18:50.07M 2015-11-04T09:18:59.618Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.565 34.660 1500.0475 09:18:50.27M 2015-11-04T09:18:59.822Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.565 34.660 1500.0470 09:18:50.47M 2015-11-04T09:19:00.022Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.564 34.659 1500.0454 09:18:50.67M 2015-11-04T09:19:00.227Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.563 34.658 1500.0442 09:18:50.87M 2015-11-04T09:19:00.427Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.559 34.654 1500.0397 09:18:51.09M 2015-11-04T09:19:00.632Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.558 34.653 1500.0389 09:18:51.29M 2015-11-04T09:19:00.832Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.558 34.653 1500.0391 09:18:51.48M 2015-11-04T09:19:01.037Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.558 34.652 1500.0397 09:18:51.68M 2015-11-04T09:19:01.242Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.556 34.650 1500.0374 09:18:51.88M 2015-11-04T09:19:01.462Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.558 34.652 1500.0402 09:18:52.10M 2015-11-04T09:19:01.642Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.558 34.653 1500.0393 09:18:52.32M 2015-11-04T09:19:01.847Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.559 34.654 1500.0397 09:18:52.49M 2015-11-04T09:19:02.052Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.560 34.654 1500.0403 09:18:52.70M 2015-11-04T09:19:02.270Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.561 34.655 1500.0417 09:18:52.90M 2015-11-04T09:19:02.458Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.562 34.656 1500.0432 09:18:53.12M 2015-11-04T09:19:02.662Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.562 34.656 1500.0446 09:18:53.31M 2015-11-04T09:19:02.862Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.557 34.651 1500.0393 09:18:53.51M 2015-11-04T09:19:03.067Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.557 34.651 1500.0388 09:18:53.71M 2015-11-04T09:19:03.267Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.563 34.657 1500.0453 09:18:53.91M 2015-11-04T09:19:03.472Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.566 34.659 1500.0481 09:18:54.13M 2015-11-04T09:19:03.677Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.565 34.658 1500.0469 09:18:54.33M 2015-11-04T09:19:03.882Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.564 34.658 1500.0471 09:18:54.53M 2015-11-04T09:19:04.082Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.563 34.657 1500.0465 09:18:54.73M 2015-11-04T09:19:04.287Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.562 34.655 1500.0444 09:18:54.93M 2015-11-04T09:19:04.492Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.561 34.654 1500.0436 09:18:55.15M 2015-11-04T09:19:04.692Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.564 34.657 1500.0464 09:18:55.35M 2015-11-04T09:19:04.898Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.564 34.657 1500.0476 09:18:55.54M 2015-11-04T09:19:05.102Z|I-OCEAN7-304-XXXX| 26.93 12.948 40.565 34.658 1500.0481 09:18:55.74M 2015-11-04T09:19:05.302Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.565 34.658 1500.0491 09:18:55.94M 2015-11-04T09:19:05.502Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.565 34.658 1500.0490 09:18:56.16M 2015-11-04T09:19:05.707Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.566 34.659 1500.0496 09:18:56.36M 2015-11-04T09:19:05.927Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.568 34.661 1500.0518 09:18:56.56M 2015-11-04T09:19:06.112Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.564 34.657 1500.0480 09:18:56.78M 2015-11-04T09:19:06.317Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.564 34.657 1500.0482 09:18:56.96M 2015-11-04T09:19:06.522Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.564 34.658 1500.0481 09:18:57.18M 2015-11-04T09:19:06.722Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.564 34.658 1500.0487 09:18:57.38M 2015-11-04T09:19:06.922Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.565 34.658 1500.0497 09:18:57.57M 2015-11-04T09:19:07.127Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.566 34.659 1500.0504 09:18:57.77M 2015-11-04T09:19:07.332Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.565 34.658 1500.0508 09:18:57.97M 2015-11-04T09:19:07.539Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.566 34.659 1500.0503 09:18:58.19M 2015-11-04T09:19:07.738Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.558 34.651 1500.0416 09:18:58.39M 2015-11-04T09:19:07.943Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.558 34.652 1500.0413 09:18:58.59M 2015-11-04T09:19:08.143Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.558 34.652 1500.0415 09:18:58.79M 2015-11-04T09:19:08.347Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.559 34.652 1500.0425 09:18:59.01M 2015-11-04T09:19:08.555Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.559 34.653 1500.0441 09:18:59.21M 2015-11-04T09:19:08.753Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.560 34.653 1500.0441 09:18:59.41M 2015-11-04T09:19:08.953Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.561 34.654 1500.0443 09:18:59.60M 2015-11-04T09:19:09.162Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.561 34.655 1500.0447 09:18:59.80M 2015-11-04T09:19:09.362Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.562 34.656 1500.0454 09:19:00.02M 2015-11-04T09:19:09.562Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.564 34.657 1500.0472 09:19:00.22M 2015-11-04T09:19:09.767Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.564 34.658 1500.0482 09:19:00.42M 2015-11-04T09:19:09.972Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.561 34.654 1500.0441 09:19:00.62M 2015-11-04T09:19:10.172Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.560 34.653 1500.0432 09:19:00.82M 2015-11-04T09:19:10.392Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.559 34.652 1500.0419 09:19:01.04M 2015-11-04T09:19:10.577Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.558 34.652 1500.0399 09:19:01.25M 2015-11-04T09:19:10.782Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.557 34.651 1500.0385 09:19:01.43M 2015-11-04T09:19:10.983Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.556 34.650 1500.0376 09:19:01.63M 2015-11-04T09:19:11.188Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.555 34.649 1500.0369 09:19:01.83M 2015-11-04T09:19:11.393Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.555 34.649 1500.0363 09:19:02.05M 2015-11-04T09:19:11.592Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.555 34.650 1500.0363 09:19:02.25M 2015-11-04T09:19:11.843Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.555 34.649 1500.0360 09:19:02.45M 2015-11-04T09:19:11.998Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.555 34.649 1500.0363 09:19:02.69M 2015-11-04T09:19:12.203Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.555 34.649 1500.0367 09:19:02.85M 2015-11-04T09:19:12.407Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.555 34.649 1500.0369 09:19:03.07M 2015-11-04T09:19:12.608Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.556 34.650 1500.0370 09:19:03.26M 2015-11-04T09:19:12.812Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.555 34.650 1500.0363 09:19:03.46M 2015-11-04T09:19:13.018Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.555 34.650 1500.0360 09:19:03.66M 2015-11-04T09:19:13.218Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.565 34.659 1500.0465 09:19:03.86M 2015-11-04T09:19:13.423Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.566 34.660 1500.0474 09:19:04.08M 2015-11-04T09:19:13.628Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.566 34.660 1500.0479 09:19:04.28M 2015-11-04T09:19:13.828Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.565 34.658 1500.0480 09:19:04.48M 2015-11-04T09:19:14.033Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.564 34.657 1500.0472 09:19:04.68M 2015-11-04T09:19:14.233Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.563 34.656 1500.0457 09:19:04.88M 2015-11-04T09:19:14.438Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.562 34.655 1500.0449 09:19:05.10M 2015-11-04T09:19:14.643Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.561 34.654 1500.0457 09:19:05.30M 2015-11-04T09:19:14.863Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.561 34.654 1500.0453 09:19:05.49M 2015-11-04T09:19:15.043Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.557 34.651 1500.0415 09:19:05.71M 2015-11-04T09:19:15.255Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.557 34.650 1500.0415 09:19:05.89M 2015-11-04T09:19:15.453Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.558 34.651 1500.0422 09:19:06.11M 2015-11-04T09:19:15.659Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.558 34.651 1500.0430 09:19:06.31M 2015-11-04T09:19:15.853Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.559 34.652 1500.0433 09:19:06.51M 2015-11-04T09:19:16.059Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.559 34.652 1500.0446 09:19:06.70M 2015-11-04T09:19:16.263Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.559 34.652 1500.0453 09:19:06.90M 2015-11-04T09:19:16.468Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.559 34.652 1500.0449 09:19:07.13M 2015-11-04T09:19:16.668Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.559 34.652 1500.0463 09:19:07.32M 2015-11-04T09:19:16.873Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.560 34.652 1500.0465 09:19:07.52M 2015-11-04T09:19:17.073Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.557 34.649 1500.0421 09:19:07.72M 2015-11-04T09:19:17.278Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.558 34.651 1500.0436 09:19:07.92M 2015-11-04T09:19:17.483Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.559 34.652 1500.0437 09:19:08.14M 2015-11-04T09:19:17.683Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.560 34.653 1500.0436 09:19:08.34M 2015-11-04T09:19:17.888Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.560 34.654 1500.0438 09:19:08.54M 2015-11-04T09:19:18.093Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.561 34.655 1500.0444 09:19:08.74M 2015-11-04T09:19:18.293Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.563 34.656 1500.0463 09:19:08.94M 2015-11-04T09:19:18.498Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.564 34.657 1500.0487 09:19:09.15M 2015-11-04T09:19:18.703Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.565 34.658 1500.0500 09:19:09.36M 2015-11-04T09:19:18.903Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.565 34.658 1500.0509 09:19:09.55M 2015-11-04T09:19:19.108Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.565 34.658 1500.0511 09:19:09.75M 2015-11-04T09:19:19.323Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.566 34.659 1500.0507 09:19:09.95M 2015-11-04T09:19:19.513Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.566 34.659 1500.0508 09:19:10.19M 2015-11-04T09:19:19.713Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.566 34.660 1500.0507 09:19:10.37M 2015-11-04T09:19:19.923Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.566 34.660 1500.0499 09:19:10.57M 2015-11-04T09:19:20.123Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.565 34.659 1500.0498 09:19:10.77M 2015-11-04T09:19:20.323Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.565 34.658 1500.0498 09:19:10.97M 2015-11-04T09:19:20.528Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.565 34.658 1500.0502 09:19:11.18M 2015-11-04T09:19:20.733Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.566 34.658 1500.0510 09:19:11.38M 2015-11-04T09:19:20.933Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.566 34.659 1500.0520 09:19:11.58M 2015-11-04T09:19:21.139Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.566 34.658 1500.0511 09:19:11.78M 2015-11-04T09:19:21.339Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.565 34.658 1500.0508 09:19:12.00M 2015-11-04T09:19:21.543Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.565 34.658 1500.0500 09:19:12.20M 2015-11-04T09:19:21.748Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.565 34.657 1500.0500 09:19:12.40M 2015-11-04T09:19:21.948Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.564 34.657 1500.0488 09:19:12.60M 2015-11-04T09:19:22.153Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.564 34.656 1500.0487 09:19:12.80M 2015-11-04T09:19:22.358Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.562 34.655 1500.0480 09:19:13.02M 2015-11-04T09:19:22.563Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.562 34.655 1500.0477 09:19:13.21M 2015-11-04T09:19:22.763Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.562 34.654 1500.0476 09:19:13.41M 2015-11-04T09:19:22.963Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.562 34.654 1500.0492 09:19:13.61M 2015-11-04T09:19:23.168Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.563 34.655 1500.0493 09:19:13.81M 2015-11-04T09:19:23.373Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.562 34.654 1500.0485 09:19:14.03M 2015-11-04T09:19:23.573Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.563 34.654 1500.0496 09:19:14.23M 2015-11-04T09:19:23.793Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.563 34.655 1500.0493 09:19:14.43M 2015-11-04T09:19:23.981Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.563 34.655 1500.0499 09:19:14.64M 2015-11-04T09:19:24.183Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.563 34.655 1500.0500 09:19:14.83M 2015-11-04T09:19:24.384Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.563 34.655 1500.0499 09:19:15.05M 2015-11-04T09:19:24.588Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.563 34.655 1500.0493 09:19:15.24M 2015-11-04T09:19:24.793Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.563 34.655 1500.0490 09:19:15.44M 2015-11-04T09:19:24.998Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.564 34.656 1500.0494 09:19:15.64M 2015-11-04T09:19:25.198Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.567 34.660 1500.0530 09:19:15.84M 2015-11-04T09:19:25.398Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.564 34.657 1500.0491 09:19:16.06M 2015-11-04T09:19:25.603Z|I-OCEAN7-304-XXXX| 26.92 12.948 40.564 34.656 1500.0481 09:19:16.26M 2015-11-04T09:19:25.808Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.563 34.655 1500.0482 09:19:16.46M 2015-11-04T09:19:26.013Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.562 34.655 1500.0476 09:19:16.66M 2015-11-04T09:19:26.213Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.562 34.654 1500.0477 09:19:16.86M 2015-11-04T09:19:26.418Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.562 34.654 1500.0476 09:19:17.08M 2015-11-04T09:19:26.618Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.561 34.653 1500.0468 09:19:17.28M 2015-11-04T09:19:26.823Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.560 34.653 1500.0441 09:19:17.47M 2015-11-04T09:19:27.028Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.563 34.656 1500.0479 09:19:17.67M 2015-11-04T09:19:27.228Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.562 34.655 1500.0472 09:19:17.87M 2015-11-04T09:19:27.428Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.563 34.655 1500.0481 09:19:18.09M 2015-11-04T09:19:27.633Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.563 34.655 1500.0497 09:19:18.29M 2015-11-04T09:19:27.838Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.564 34.656 1500.0514 09:19:18.49M 2015-11-04T09:19:28.043Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.564 34.656 1500.0519 09:19:18.69M 2015-11-04T09:19:28.258Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.564 34.656 1500.0513 09:19:18.89M 2015-11-04T09:19:28.443Z|I-OCEAN7-304-XXXX| 27.02 12.950 40.564 34.656 1500.0527 09:19:19.12M 2015-11-04T09:19:28.648Z|I-OCEAN7-304-XXXX| 27.03 12.950 40.563 34.655 1500.0527 09:19:19.30M 2015-11-04T09:19:28.853Z|I-OCEAN7-304-XXXX| 27.03 12.950 40.563 34.654 1500.0526 09:19:19.50M 2015-11-04T09:19:29.053Z|I-OCEAN7-304-XXXX| 27.03 12.950 40.563 34.654 1500.0520 09:19:19.70M 2015-11-04T09:19:29.258Z|I-OCEAN7-304-XXXX| 27.03 12.950 40.563 34.654 1500.0519 09:19:19.90M 2015-11-04T09:19:29.463Z|I-OCEAN7-304-XXXX| 27.05 12.950 40.562 34.654 1500.0518 09:19:20.12M 2015-11-04T09:19:29.663Z|I-OCEAN7-304-XXXX| 27.07 12.950 40.562 34.654 1500.0522 09:19:20.32M 2015-11-04T09:19:29.868Z|I-OCEAN7-304-XXXX| 27.10 12.950 40.563 34.653 1500.0536 09:19:20.52M 2015-11-04T09:19:30.073Z|I-OCEAN7-304-XXXX| 27.09 12.950 40.563 34.654 1500.0533 09:19:20.72M 2015-11-04T09:19:30.273Z|I-OCEAN7-304-XXXX| 27.03 12.950 40.563 34.654 1500.0524 09:19:20.92M 2015-11-04T09:19:30.478Z|I-OCEAN7-304-XXXX| 27.03 12.950 40.563 34.654 1500.0519 09:19:21.13M 2015-11-04T09:19:30.683Z|I-OCEAN7-304-XXXX| 27.06 12.950 40.562 34.653 1500.0510 09:19:21.33M 2015-11-04T09:19:30.883Z|I-OCEAN7-304-XXXX| 27.03 12.950 40.561 34.652 1500.0492 09:19:21.53M 2015-11-04T09:19:31.083Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.561 34.652 1500.0483 09:19:21.73M 2015-11-04T09:19:31.288Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.561 34.653 1500.0483 09:19:21.93M 2015-11-04T09:19:31.488Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.562 34.654 1500.0485 09:19:22.15M 2015-11-04T09:19:31.693Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.563 34.656 1500.0487 09:19:22.35M 2015-11-04T09:19:31.893Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.563 34.656 1500.0482 09:19:22.55M 2015-11-04T09:19:32.098Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.563 34.656 1500.0480 09:19:22.74M 2015-11-04T09:19:32.303Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.563 34.656 1500.0474 09:19:22.94M 2015-11-04T09:19:32.508Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.563 34.656 1500.0465 09:19:23.17M 2015-11-04T09:19:32.723Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.563 34.657 1500.0470 09:19:23.36M 2015-11-04T09:19:32.934Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.563 34.657 1500.0455 09:19:23.58M 2015-11-04T09:19:33.119Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.563 34.656 1500.0477 09:19:23.76M 2015-11-04T09:19:33.319Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.563 34.656 1500.0480 09:19:23.96M 2015-11-04T09:19:33.524Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.564 34.657 1500.0485 09:19:24.18M 2015-11-04T09:19:33.724Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.564 34.657 1500.0499 09:19:24.38M 2015-11-04T09:19:33.929Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.564 34.657 1500.0502 09:19:24.58M 2015-11-04T09:19:34.135Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.564 34.656 1500.0491 09:19:24.78M 2015-11-04T09:19:34.333Z|I-OCEAN7-304-XXXX| 26.94 12.949 40.564 34.656 1500.0491 09:19:25.00M 2015-11-04T09:19:34.539Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.563 34.655 1500.0492 09:19:25.20M 2015-11-04T09:19:34.739Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.563 34.655 1500.0488 09:19:25.39M 2015-11-04T09:19:34.944Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.563 34.655 1500.0485 09:19:25.59M 2015-11-04T09:19:35.144Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.563 34.655 1500.0483 09:19:25.79M 2015-11-04T09:19:35.349Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.564 34.656 1500.0486 09:19:26.01M 2015-11-04T09:19:35.554Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.564 34.656 1500.0494 09:19:26.21M 2015-11-04T09:19:35.758Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.564 34.657 1500.0492 09:19:26.41M 2015-11-04T09:19:35.958Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.564 34.657 1500.0493 09:19:26.61M 2015-11-04T09:19:36.158Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.564 34.657 1500.0493 09:19:26.81M 2015-11-04T09:19:36.375Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.564 34.657 1500.0485 09:19:27.02M 2015-11-04T09:19:36.569Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.564 34.657 1500.0479 09:19:27.22M 2015-11-04T09:19:36.769Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.564 34.658 1500.0476 09:19:27.42M 2015-11-04T09:19:36.974Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.565 34.658 1500.0483 09:19:27.62M 2015-11-04T09:19:37.194Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.566 34.659 1500.0504 09:19:27.82M 2015-11-04T09:19:37.384Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.566 34.659 1500.0507 09:19:28.06M 2015-11-04T09:19:37.584Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.567 34.660 1500.0511 09:19:28.24M 2015-11-04T09:19:37.789Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.568 34.661 1500.0520 09:19:28.44M 2015-11-04T09:19:37.989Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.564 34.658 1500.0477 09:19:28.64M 2015-11-04T09:19:38.194Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.564 34.657 1500.0477 09:19:28.84M 2015-11-04T09:19:38.394Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.563 34.656 1500.0477 09:19:29.06M 2015-11-04T09:19:38.599Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.563 34.656 1500.0475 09:19:29.25M 2015-11-04T09:19:38.799Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.562 34.655 1500.0458 09:19:29.45M 2015-11-04T09:19:39.004Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.561 34.654 1500.0448 09:19:29.65M 2015-11-04T09:19:39.204Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.560 34.653 1500.0436 09:19:29.85M 2015-11-04T09:19:39.409Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.561 34.654 1500.0454 09:19:30.07M 2015-11-04T09:19:39.614Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.561 34.654 1500.0459 09:19:30.27M 2015-11-04T09:19:39.814Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.562 34.655 1500.0469 09:19:30.47M 2015-11-04T09:19:40.019Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.562 34.655 1500.0475 09:19:30.67M 2015-11-04T09:19:40.224Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.563 34.656 1500.0474 09:19:30.86M 2015-11-04T09:19:40.424Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.564 34.657 1500.0472 09:19:31.09M 2015-11-04T09:19:40.629Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.565 34.659 1500.0482 09:19:31.28M 2015-11-04T09:19:40.829Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.566 34.660 1500.0491 09:19:31.48M 2015-11-04T09:19:41.029Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.566 34.660 1500.0496 09:19:31.68M 2015-11-04T09:19:41.239Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.567 34.660 1500.0503 09:19:31.88M 2015-11-04T09:19:41.444Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.567 34.660 1500.0520 09:19:32.10M 2015-11-04T09:19:41.659Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.567 34.662 1500.0487 09:19:32.30M 2015-11-04T09:19:41.844Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.567 34.662 1500.0494 09:19:32.51M 2015-11-04T09:19:42.049Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.567 34.661 1500.0497 09:19:32.70M 2015-11-04T09:19:42.254Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.567 34.661 1500.0499 09:19:32.89M 2015-11-04T09:19:42.454Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.567 34.661 1500.0494 09:19:33.12M 2015-11-04T09:19:42.659Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.567 34.661 1500.0494 09:19:33.31M 2015-11-04T09:19:42.859Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.566 34.661 1500.0486 09:19:33.51M 2015-11-04T09:19:43.095Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.566 34.660 1500.0468 09:19:33.71M 2015-11-04T09:19:43.295Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.565 34.659 1500.0469 09:19:33.91M 2015-11-04T09:19:43.495Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.565 34.659 1500.0461 09:19:34.13M 2015-11-04T09:19:43.674Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.564 34.658 1500.0464 09:19:34.33M 2015-11-04T09:19:43.874Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.564 34.658 1500.0459 09:19:34.53M 2015-11-04T09:19:44.079Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.563 34.658 1500.0444 09:19:34.73M 2015-11-04T09:19:44.284Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.563 34.657 1500.0435 09:19:34.92M 2015-11-04T09:19:44.489Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.562 34.656 1500.0424 09:19:35.15M 2015-11-04T09:19:44.689Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.561 34.656 1500.0417 09:19:35.34M 2015-11-04T09:19:44.889Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.560 34.655 1500.0404 09:19:35.54M 2015-11-04T09:19:45.094Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.560 34.655 1500.0403 09:19:35.74M 2015-11-04T09:19:45.299Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.561 34.656 1500.0408 09:19:35.94M 2015-11-04T09:19:45.499Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.561 34.656 1500.0421 09:19:36.16M 2015-11-04T09:19:45.704Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.561 34.656 1500.0410 09:19:36.36M 2015-11-04T09:19:45.909Z|I-OCEAN7-304-XXXX| 26.96 12.945 40.562 34.657 1500.0396 09:19:36.56M 2015-11-04T09:19:46.129Z|I-OCEAN7-304-XXXX| 26.95 12.945 40.563 34.658 1500.0398 09:19:36.76M 2015-11-04T09:19:46.314Z|I-OCEAN7-304-XXXX| 26.95 12.945 40.563 34.659 1500.0396 09:19:36.97M 2015-11-04T09:19:46.519Z|I-OCEAN7-304-XXXX| 26.97 12.945 40.563 34.659 1500.0393 09:19:37.18M 2015-11-04T09:19:46.719Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.562 34.658 1500.0394 09:19:37.38M 2015-11-04T09:19:46.924Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.561 34.657 1500.0387 09:19:37.57M 2015-11-04T09:19:47.124Z|I-OCEAN7-304-XXXX| 27.00 12.945 40.561 34.657 1500.0397 09:19:37.77M 2015-11-04T09:19:47.329Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.562 34.657 1500.0408 09:19:37.97M 2015-11-04T09:19:47.529Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.562 34.657 1500.0421 09:19:38.19M 2015-11-04T09:19:47.734Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.563 34.658 1500.0427 09:19:38.39M 2015-11-04T09:19:47.934Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.563 34.658 1500.0438 09:19:38.59M 2015-11-04T09:19:48.139Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.564 34.659 1500.0442 09:19:38.78M 2015-11-04T09:19:48.344Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.564 34.659 1500.0438 09:19:39.00M 2015-11-04T09:19:48.544Z|I-OCEAN7-304-XXXX| 27.04 12.945 40.563 34.659 1500.0431 09:19:39.20M 2015-11-04T09:19:48.749Z|I-OCEAN7-304-XXXX| 27.04 12.945 40.563 34.659 1500.0428 09:19:39.40M 2015-11-04T09:19:48.954Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.564 34.659 1500.0435 09:19:39.60M 2015-11-04T09:19:49.154Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.564 34.658 1500.0447 09:19:39.80M 2015-11-04T09:19:49.359Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.564 34.658 1500.0453 09:19:40.02M 2015-11-04T09:19:49.559Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.564 34.658 1500.0453 09:19:40.22M 2015-11-04T09:19:49.764Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.564 34.659 1500.0448 09:19:40.42M 2015-11-04T09:19:49.964Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.565 34.660 1500.0454 09:19:40.62M 2015-11-04T09:19:50.169Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.566 34.661 1500.0455 09:19:40.81M 2015-11-04T09:19:50.374Z|I-OCEAN7-304-XXXX| 27.01 12.945 40.566 34.661 1500.0450 09:19:41.03M 2015-11-04T09:19:50.594Z|I-OCEAN7-304-XXXX| 27.01 12.945 40.566 34.661 1500.0452 09:19:41.23M 2015-11-04T09:19:50.781Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.566 34.661 1500.0455 09:19:41.45M 2015-11-04T09:19:50.984Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.566 34.661 1500.0471 09:19:41.63M 2015-11-04T09:19:51.184Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.566 34.661 1500.0471 09:19:41.83M 2015-11-04T09:19:51.384Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.566 34.661 1500.0472 09:19:42.05M 2015-11-04T09:19:51.594Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.566 34.660 1500.0472 09:19:42.25M 2015-11-04T09:19:51.815Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.566 34.660 1500.0469 09:19:42.45M 2015-11-04T09:19:51.994Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.566 34.658 1500.0527 09:19:42.65M 2015-11-04T09:19:52.199Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.566 34.657 1500.0538 09:19:42.84M 2015-11-04T09:19:52.404Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.566 34.657 1500.0541 09:19:43.06M 2015-11-04T09:19:52.609Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.566 34.658 1500.0538 09:19:43.27M 2015-11-04T09:19:52.809Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.566 34.657 1500.0540 09:19:43.46M 2015-11-04T09:19:53.015Z|I-OCEAN7-304-XXXX| 27.00 12.950 40.566 34.657 1500.0546 09:19:43.66M 2015-11-04T09:19:53.214Z|I-OCEAN7-304-XXXX| 27.00 12.950 40.566 34.657 1500.0547 09:19:43.86M 2015-11-04T09:19:53.419Z|I-OCEAN7-304-XXXX| 26.99 12.950 40.566 34.658 1500.0548 09:19:44.08M 2015-11-04T09:19:53.619Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.562 34.654 1500.0496 09:19:44.28M 2015-11-04T09:19:53.825Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.562 34.654 1500.0485 09:19:44.48M 2015-11-04T09:19:54.029Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.561 34.653 1500.0477 09:19:44.68M 2015-11-04T09:19:54.229Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.561 34.653 1500.0466 09:19:44.88M 2015-11-04T09:19:54.434Z|I-OCEAN7-304-XXXX| 27.03 12.949 40.561 34.654 1500.0470 09:19:45.10M 2015-11-04T09:19:54.634Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.561 34.653 1500.0465 09:19:45.29M 2015-11-04T09:19:54.839Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.560 34.653 1500.0461 09:19:45.49M 2015-11-04T09:19:55.060Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.560 34.653 1500.0458 09:19:45.69M 2015-11-04T09:19:55.244Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.560 34.653 1500.0459 09:19:45.91M 2015-11-04T09:19:55.449Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.561 34.654 1500.0457 09:19:46.11M 2015-11-04T09:19:55.649Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.561 34.654 1500.0446 09:19:46.31M 2015-11-04T09:19:55.854Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.561 34.655 1500.0452 09:19:46.51M 2015-11-04T09:19:56.060Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.561 34.655 1500.0452 09:19:46.71M 2015-11-04T09:19:56.264Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.562 34.655 1500.0458 09:19:46.91M 2015-11-04T09:19:56.464Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.562 34.655 1500.0463 09:19:47.13M 2015-11-04T09:19:56.669Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.562 34.655 1500.0468 09:19:47.32M 2015-11-04T09:19:56.874Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.562 34.655 1500.0468 09:19:47.52M 2015-11-04T09:19:57.069Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.562 34.655 1500.0477 09:19:47.72M 2015-11-04T09:19:57.279Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.563 34.656 1500.0480 09:19:47.92M 2015-11-04T09:19:57.479Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.563 34.656 1500.0479 09:19:48.14M 2015-11-04T09:19:57.685Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.562 34.655 1500.0472 09:19:48.34M 2015-11-04T09:19:57.884Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.563 34.655 1500.0480 09:19:48.54M 2015-11-04T09:19:58.089Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.563 34.656 1500.0482 09:19:48.74M 2015-11-04T09:19:58.295Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.564 34.656 1500.0497 09:19:48.94M 2015-11-04T09:19:58.495Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.564 34.657 1500.0500 09:19:49.15M 2015-11-04T09:19:58.695Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.565 34.658 1500.0508 09:19:49.35M 2015-11-04T09:19:58.935Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.565 34.658 1500.0497 09:19:49.55M 2015-11-04T09:19:59.105Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.565 34.658 1500.0494 09:19:49.75M 2015-11-04T09:19:59.305Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.565 34.658 1500.0494 09:19:49.95M 2015-11-04T09:19:59.525Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.565 34.658 1500.0490 09:19:50.17M 2015-11-04T09:19:59.710Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.565 34.658 1500.0492 09:19:50.38M 2015-11-04T09:19:59.915Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.565 34.658 1500.0490 09:19:50.57M 2015-11-04T09:20:00.120Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.565 34.659 1500.0492 09:19:50.76M 2015-11-04T09:20:00.320Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.566 34.660 1500.0490 09:19:50.96M 2015-11-04T09:20:00.525Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.566 34.660 1500.0485 09:19:51.18M 2015-11-04T09:20:00.730Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.559 34.654 1500.0415 09:19:51.38M 2015-11-04T09:20:00.930Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.563 34.657 1500.0444 09:19:51.58M 2015-11-04T09:20:01.135Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.563 34.657 1500.0452 09:19:51.78M 2015-11-04T09:20:01.340Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.563 34.657 1500.0465 09:19:52.00M 2015-11-04T09:20:01.540Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.563 34.657 1500.0455 09:19:52.20M 2015-11-04T09:20:01.745Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.564 34.658 1500.0463 09:19:52.40M 2015-11-04T09:20:01.945Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.564 34.658 1500.0476 09:19:52.60M 2015-11-04T09:20:02.150Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.565 34.659 1500.0479 09:19:52.80M 2015-11-04T09:20:02.350Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.565 34.659 1500.0479 09:19:53.01M 2015-11-04T09:20:02.555Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.565 34.658 1500.0472 09:19:53.21M 2015-11-04T09:20:02.760Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.564 34.658 1500.0465 09:19:53.41M 2015-11-04T09:20:02.965Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.564 34.657 1500.0460 09:19:53.61M 2015-11-04T09:20:03.165Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.563 34.657 1500.0447 09:19:53.81M 2015-11-04T09:20:03.365Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.563 34.657 1500.0448 09:19:54.03M 2015-11-04T09:20:03.570Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.563 34.656 1500.0454 09:19:54.23M 2015-11-04T09:20:03.775Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.562 34.656 1500.0450 09:19:54.43M 2015-11-04T09:20:03.995Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.561 34.655 1500.0435 09:19:54.63M 2015-11-04T09:20:04.180Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.561 34.655 1500.0432 09:19:54.84M 2015-11-04T09:20:04.385Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.561 34.656 1500.0422 09:19:55.04M 2015-11-04T09:20:04.590Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.561 34.656 1500.0430 09:19:55.24M 2015-11-04T09:20:04.790Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.561 34.655 1500.0430 09:19:55.44M 2015-11-04T09:20:04.990Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.561 34.655 1500.0425 09:19:55.64M 2015-11-04T09:20:05.195Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.561 34.655 1500.0428 09:19:55.84M 2015-11-04T09:20:05.400Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.560 34.654 1500.0415 09:19:56.06M 2015-11-04T09:20:05.600Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.559 34.654 1500.0409 09:19:56.26M 2015-11-04T09:20:05.800Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.560 34.654 1500.0416 09:19:56.46M 2015-11-04T09:20:06.005Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.560 34.654 1500.0428 09:19:56.65M 2015-11-04T09:20:06.210Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.560 34.654 1500.0435 09:19:56.85M 2015-11-04T09:20:06.415Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.561 34.655 1500.0441 09:19:57.07M 2015-11-04T09:20:06.615Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.560 34.655 1500.0430 09:19:57.27M 2015-11-04T09:20:06.820Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.561 34.655 1500.0439 09:19:57.47M 2015-11-04T09:20:07.020Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.562 34.655 1500.0449 09:19:57.67M 2015-11-04T09:20:07.225Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.562 34.655 1500.0453 09:19:57.87M 2015-11-04T09:20:07.430Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.563 34.656 1500.0480 09:19:58.09M 2015-11-04T09:20:07.630Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.563 34.656 1500.0482 09:19:58.29M 2015-11-04T09:20:07.835Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.563 34.656 1500.0485 09:19:58.49M 2015-11-04T09:20:08.035Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.569 34.661 1500.0560 09:19:58.69M 2015-11-04T09:20:08.240Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.570 34.662 1500.0573 09:19:58.88M 2015-11-04T09:20:08.460Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.570 34.663 1500.0574 09:19:59.10M 2015-11-04T09:20:08.650Z|I-OCEAN7-304-XXXX| 27.03 12.949 40.571 34.663 1500.0586 09:19:59.32M 2015-11-04T09:20:08.850Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.571 34.663 1500.0576 09:19:59.50M 2015-11-04T09:20:09.055Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.571 34.663 1500.0568 09:19:59.70M 2015-11-04T09:20:09.255Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.570 34.662 1500.0555 09:19:59.90M 2015-11-04T09:20:09.460Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.570 34.662 1500.0559 09:20:00.12M 2015-11-04T09:20:09.660Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.569 34.661 1500.0553 09:20:00.32M 2015-11-04T09:20:09.865Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.568 34.660 1500.0537 09:20:00.52M 2015-11-04T09:20:10.065Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.567 34.659 1500.0524 09:20:00.71M 2015-11-04T09:20:10.270Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.565 34.658 1500.0500 09:20:00.91M 2015-11-04T09:20:10.475Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.564 34.658 1500.0481 09:20:01.13M 2015-11-04T09:20:10.675Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.564 34.658 1500.0463 09:20:01.33M 2015-11-04T09:20:10.880Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.563 34.657 1500.0459 09:20:01.53M 2015-11-04T09:20:11.085Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.563 34.657 1500.0443 09:20:01.73M 2015-11-04T09:20:11.285Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.562 34.656 1500.0432 09:20:01.93M 2015-11-04T09:20:11.490Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.561 34.656 1500.0415 09:20:02.15M 2015-11-04T09:20:11.695Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.562 34.657 1500.0427 09:20:02.35M 2015-11-04T09:20:11.895Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.564 34.658 1500.0437 09:20:02.55M 2015-11-04T09:20:12.100Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.564 34.658 1500.0446 09:20:02.75M 2015-11-04T09:20:12.300Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.563 34.657 1500.0446 09:20:02.95M 2015-11-04T09:20:12.505Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.563 34.657 1500.0449 09:20:03.16M 2015-11-04T09:20:12.710Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.562 34.656 1500.0427 09:20:03.36M 2015-11-04T09:20:12.930Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.561 34.655 1500.0426 09:20:03.56M 2015-11-04T09:20:13.115Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.561 34.655 1500.0426 09:20:03.78M 2015-11-04T09:20:13.315Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.561 34.655 1500.0443 09:20:03.96M 2015-11-04T09:20:13.520Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.561 34.654 1500.0454 09:20:04.18M 2015-11-04T09:20:13.720Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.560 34.653 1500.0455 09:20:04.38M 2015-11-04T09:20:13.925Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.560 34.653 1500.0458 09:20:04.58M 2015-11-04T09:20:14.125Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.559 34.652 1500.0446 09:20:04.77M 2015-11-04T09:20:14.330Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.559 34.652 1500.0449 09:20:04.97M 2015-11-04T09:20:14.535Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.559 34.652 1500.0448 09:20:05.19M 2015-11-04T09:20:14.735Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.567 34.659 1500.0538 09:20:05.39M 2015-11-04T09:20:14.940Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.568 34.660 1500.0547 09:20:05.59M 2015-11-04T09:20:15.140Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.568 34.660 1500.0547 09:20:05.79M 2015-11-04T09:20:15.375Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.568 34.661 1500.0547 09:20:06.01M 2015-11-04T09:20:15.550Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.568 34.660 1500.0553 09:20:06.21M 2015-11-04T09:20:15.750Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.568 34.661 1500.0547 09:20:06.41M 2015-11-04T09:20:15.955Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.569 34.661 1500.0549 09:20:06.60M 2015-11-04T09:20:16.160Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.569 34.661 1500.0555 09:20:06.80M 2015-11-04T09:20:16.365Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.569 34.661 1500.0553 09:20:07.02M 2015-11-04T09:20:16.565Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.569 34.661 1500.0554 09:20:07.22M 2015-11-04T09:20:16.765Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.565 34.658 1500.0515 09:20:07.42M 2015-11-04T09:20:16.970Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.566 34.658 1500.0519 09:20:07.62M 2015-11-04T09:20:17.175Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.566 34.658 1500.0520 09:20:07.82M 2015-11-04T09:20:17.390Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.566 34.659 1500.0514 09:20:08.04M 2015-11-04T09:20:17.575Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.565 34.658 1500.0510 09:20:08.25M 2015-11-04T09:20:17.782Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.565 34.658 1500.0504 09:20:08.43M 2015-11-04T09:20:17.986Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.565 34.658 1500.0497 09:20:08.64M 2015-11-04T09:20:18.190Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.563 34.656 1500.0485 09:20:08.84M 2015-11-04T09:20:18.390Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.562 34.655 1500.0483 09:20:09.05M 2015-11-04T09:20:18.595Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.562 34.655 1500.0482 09:20:09.25M 2015-11-04T09:20:18.800Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.562 34.655 1500.0494 09:20:09.45M 2015-11-04T09:20:19.000Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.562 34.654 1500.0482 09:20:09.65M 2015-11-04T09:20:19.205Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.561 34.653 1500.0463 09:20:09.85M 2015-11-04T09:20:19.405Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.560 34.653 1500.0452 09:20:10.07M 2015-11-04T09:20:19.610Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.559 34.652 1500.0444 09:20:10.27M 2015-11-04T09:20:19.810Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.559 34.652 1500.0449 09:20:10.47M 2015-11-04T09:20:20.015Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.559 34.652 1500.0452 09:20:10.67M 2015-11-04T09:20:20.220Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.560 34.652 1500.0458 09:20:10.86M 2015-11-04T09:20:20.420Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.561 34.653 1500.0477 09:20:11.08M 2015-11-04T09:20:20.625Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.561 34.653 1500.0485 09:20:11.28M 2015-11-04T09:20:20.825Z|I-OCEAN7-304-XXXX| 27.03 12.949 40.560 34.652 1500.0483 09:20:11.48M 2015-11-04T09:20:21.031Z|I-OCEAN7-304-XXXX| 27.03 12.949 40.560 34.652 1500.0481 09:20:11.68M 2015-11-04T09:20:21.236Z|I-OCEAN7-304-XXXX| 27.03 12.949 40.561 34.653 1500.0488 09:20:11.88M 2015-11-04T09:20:21.436Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.562 34.654 1500.0483 09:20:12.10M 2015-11-04T09:20:21.640Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.562 34.654 1500.0485 09:20:12.30M 2015-11-04T09:20:21.861Z|I-OCEAN7-304-XXXX| 26.95 12.949 40.562 34.654 1500.0470 09:20:12.50M 2015-11-04T09:20:22.046Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.563 34.656 1500.0477 09:20:12.71M 2015-11-04T09:20:22.251Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.563 34.656 1500.0474 09:20:12.90M 2015-11-04T09:20:22.451Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.563 34.656 1500.0468 09:20:13.11M 2015-11-04T09:20:22.695Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.563 34.656 1500.0468 09:20:13.31M 2015-11-04T09:20:22.895Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.562 34.655 1500.0455 09:20:13.51M 2015-11-04T09:20:23.061Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.561 34.655 1500.0447 09:20:13.71M 2015-11-04T09:20:23.266Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.560 34.654 1500.0435 09:20:13.91M 2015-11-04T09:20:23.466Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.560 34.653 1500.0430 09:20:14.13M 2015-11-04T09:20:23.666Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.559 34.653 1500.0411 09:20:14.33M 2015-11-04T09:20:23.876Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.559 34.653 1500.0420 09:20:14.52M 2015-11-04T09:20:24.076Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.559 34.653 1500.0424 09:20:14.73M 2015-11-04T09:20:24.281Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.560 34.653 1500.0426 09:20:14.92M 2015-11-04T09:20:24.486Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.559 34.653 1500.0427 09:20:15.14M 2015-11-04T09:20:24.686Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.559 34.653 1500.0431 09:20:15.34M 2015-11-04T09:20:24.891Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.559 34.653 1500.0425 09:20:15.54M 2015-11-04T09:20:25.091Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.559 34.653 1500.0432 09:20:15.74M 2015-11-04T09:20:25.296Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.560 34.653 1500.0436 09:20:15.94M 2015-11-04T09:20:25.496Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.560 34.653 1500.0442 09:20:16.16M 2015-11-04T09:20:25.701Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.560 34.653 1500.0439 09:20:16.36M 2015-11-04T09:20:25.906Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.560 34.654 1500.0443 09:20:16.56M 2015-11-04T09:20:26.106Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.561 34.654 1500.0450 09:20:16.76M 2015-11-04T09:20:26.326Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.561 34.655 1500.0457 09:20:16.95M 2015-11-04T09:20:26.511Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.561 34.655 1500.0455 09:20:17.19M 2015-11-04T09:20:26.716Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.561 34.655 1500.0458 09:20:17.37M 2015-11-04T09:20:26.921Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.561 34.654 1500.0460 09:20:17.57M 2015-11-04T09:20:27.121Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.561 34.654 1500.0458 09:20:17.77M 2015-11-04T09:20:27.326Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.560 34.654 1500.0455 09:20:17.97M 2015-11-04T09:20:27.526Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.561 34.654 1500.0459 09:20:18.19M 2015-11-04T09:20:27.731Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.561 34.654 1500.0476 09:20:18.39M 2015-11-04T09:20:27.936Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.561 34.654 1500.0476 09:20:18.59M 2015-11-04T09:20:28.139Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.561 34.654 1500.0461 09:20:18.79M 2015-11-04T09:20:28.341Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.567 34.660 1500.0522 09:20:19.00M 2015-11-04T09:20:28.541Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.564 34.657 1500.0490 09:20:19.20M 2015-11-04T09:20:28.746Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.563 34.656 1500.0483 09:20:19.40M 2015-11-04T09:20:28.946Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.564 34.656 1500.0514 09:20:19.60M 2015-11-04T09:20:29.151Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.565 34.658 1500.0526 09:20:19.80M 2015-11-04T09:20:29.375Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.566 34.659 1500.0524 09:20:20.02M 2015-11-04T09:20:29.561Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.567 34.660 1500.0536 09:20:20.22M 2015-11-04T09:20:29.761Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.568 34.661 1500.0535 09:20:20.42M 2015-11-04T09:20:29.966Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.561 34.654 1500.0453 09:20:20.62M 2015-11-04T09:20:30.166Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.560 34.654 1500.0444 09:20:20.81M 2015-11-04T09:20:30.371Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.551 34.645 1500.0341 09:20:21.03M 2015-11-04T09:20:30.579Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.557 34.651 1500.0402 09:20:21.23M 2015-11-04T09:20:30.796Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.558 34.652 1500.0404 09:20:21.43M 2015-11-04T09:20:30.981Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.557 34.651 1500.0400 09:20:21.65M 2015-11-04T09:20:31.181Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.557 34.650 1500.0397 09:20:21.83M 2015-11-04T09:20:31.386Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.561 34.655 1500.0442 09:20:22.05M 2015-11-04T09:20:31.586Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.563 34.656 1500.0454 09:20:22.25M 2015-11-04T09:20:31.791Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.564 34.658 1500.0455 09:20:22.44M 2015-11-04T09:20:31.996Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.564 34.659 1500.0450 09:20:22.65M 2015-11-04T09:20:32.196Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.565 34.659 1500.0449 09:20:22.84M 2015-11-04T09:20:32.401Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.565 34.660 1500.0453 09:20:23.06M 2015-11-04T09:20:32.601Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.565 34.661 1500.0448 09:20:23.26M 2015-11-04T09:20:32.806Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.566 34.661 1500.0447 09:20:23.46M 2015-11-04T09:20:33.059Z|I-OCEAN7-304-XXXX| 27.01 12.945 40.565 34.661 1500.0444 09:20:23.66M 2015-11-04T09:20:33.211Z|I-OCEAN7-304-XXXX| 27.02 12.945 40.565 34.660 1500.0444 09:20:23.90M 2015-11-04T09:20:33.416Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.565 34.660 1500.0437 09:20:24.08M 2015-11-04T09:20:33.618Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.564 34.660 1500.0439 09:20:24.28M 2015-11-04T09:20:33.821Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.564 34.659 1500.0433 09:20:24.47M 2015-11-04T09:20:34.026Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.564 34.659 1500.0438 09:20:24.67M 2015-11-04T09:20:34.226Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.564 34.659 1500.0438 09:20:24.87M 2015-11-04T09:20:34.431Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.564 34.659 1500.0431 09:20:25.09M 2015-11-04T09:20:34.636Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.563 34.658 1500.0428 09:20:25.29M 2015-11-04T09:20:34.841Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.563 34.658 1500.0422 09:20:25.49M 2015-11-04T09:20:35.041Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.563 34.658 1500.0436 09:20:25.69M 2015-11-04T09:20:35.261Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.564 34.659 1500.0441 09:20:25.89M 2015-11-04T09:20:35.441Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.565 34.659 1500.0452 09:20:26.12M 2015-11-04T09:20:35.651Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.566 34.660 1500.0477 09:20:26.30M 2015-11-04T09:20:35.851Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.567 34.661 1500.0493 09:20:26.51M 2015-11-04T09:20:36.059Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.567 34.661 1500.0504 09:20:26.70M 2015-11-04T09:20:36.261Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.567 34.660 1500.0508 09:20:26.90M 2015-11-04T09:20:36.461Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.567 34.661 1500.0509 09:20:27.12M 2015-11-04T09:20:36.661Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.568 34.662 1500.0520 09:20:27.32M 2015-11-04T09:20:36.866Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.569 34.662 1500.0535 09:20:27.52M 2015-11-04T09:20:37.071Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.569 34.662 1500.0533 09:20:27.72M 2015-11-04T09:20:37.276Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.568 34.661 1500.0529 09:20:27.92M 2015-11-04T09:20:37.476Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.568 34.661 1500.0541 09:20:28.14M 2015-11-04T09:20:37.676Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.569 34.661 1500.0554 09:20:28.33M 2015-11-04T09:20:37.881Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.568 34.661 1500.0555 09:20:28.53M 2015-11-04T09:20:38.131Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.568 34.661 1500.0553 09:20:28.73M 2015-11-04T09:20:38.291Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.568 34.660 1500.0547 09:20:29.00M 2015-11-04T09:20:38.491Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.567 34.659 1500.0547 09:20:29.15M 2015-11-04T09:20:38.691Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.566 34.659 1500.0536 09:20:29.35M 2015-11-04T09:20:38.899Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.567 34.659 1500.0541 09:20:29.55M 2015-11-04T09:20:39.101Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.567 34.660 1500.0543 09:20:29.75M 2015-11-04T09:20:39.301Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.568 34.661 1500.0536 09:20:29.95M 2015-11-04T09:20:39.506Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.568 34.661 1500.0537 09:20:30.17M 2015-11-04T09:20:39.726Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.567 34.660 1500.0531 09:20:30.37M 2015-11-04T09:20:39.911Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.566 34.659 1500.0526 09:20:30.58M 2015-11-04T09:20:40.116Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.566 34.659 1500.0525 09:20:30.76M 2015-11-04T09:20:40.316Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.567 34.660 1500.0529 09:20:30.96M 2015-11-04T09:20:40.521Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.568 34.660 1500.0533 09:20:31.18M 2015-11-04T09:20:40.726Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.567 34.660 1500.0533 09:20:31.38M 2015-11-04T09:20:40.926Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.567 34.660 1500.0530 09:20:31.58M 2015-11-04T09:20:41.131Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.567 34.660 1500.0531 09:20:31.78M 2015-11-04T09:20:41.331Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.567 34.660 1500.0529 09:20:32.00M 2015-11-04T09:20:41.539Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.567 34.660 1500.0527 09:20:32.20M 2015-11-04T09:20:41.741Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.567 34.660 1500.0514 09:20:32.39M 2015-11-04T09:20:41.941Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.566 34.659 1500.0500 09:20:32.59M 2015-11-04T09:20:42.141Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.565 34.658 1500.0483 09:20:32.79M 2015-11-04T09:20:42.352Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.564 34.658 1500.0480 09:20:33.01M 2015-11-04T09:20:42.556Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.564 34.657 1500.0471 09:20:33.21M 2015-11-04T09:20:42.756Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.563 34.657 1500.0449 09:20:33.41M 2015-11-04T09:20:42.956Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.563 34.657 1500.0444 09:20:33.61M 2015-11-04T09:20:43.161Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.563 34.657 1500.0441 09:20:33.81M 2015-11-04T09:20:43.367Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.563 34.657 1500.0444 09:20:34.03M 2015-11-04T09:20:43.567Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.562 34.657 1500.0427 09:20:34.23M 2015-11-04T09:20:43.767Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.563 34.658 1500.0424 09:20:34.42M 2015-11-04T09:20:43.981Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.564 34.659 1500.0431 09:20:34.62M 2015-11-04T09:20:44.191Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.564 34.658 1500.0436 09:20:34.82M 2015-11-04T09:20:44.381Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.563 34.658 1500.0438 09:20:35.06M 2015-11-04T09:20:44.582Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.563 34.658 1500.0446 09:20:35.24M 2015-11-04T09:20:44.786Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.564 34.658 1500.0459 09:20:35.44M 2015-11-04T09:20:44.987Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.564 34.658 1500.0464 09:20:35.64M 2015-11-04T09:20:45.191Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.564 34.658 1500.0468 09:20:35.84M 2015-11-04T09:20:45.391Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.564 34.658 1500.0469 09:20:36.06M 2015-11-04T09:20:45.596Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.564 34.658 1500.0466 09:20:36.25M 2015-11-04T09:20:45.815Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.564 34.658 1500.0466 09:20:36.46M 2015-11-04T09:20:46.002Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.564 34.658 1500.0471 09:20:36.66M 2015-11-04T09:20:46.207Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.564 34.658 1500.0460 09:20:36.85M 2015-11-04T09:20:46.415Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.563 34.658 1500.0450 09:20:37.07M 2015-11-04T09:20:46.612Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.563 34.658 1500.0446 09:20:37.27M 2015-11-04T09:20:46.818Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.562 34.657 1500.0446 09:20:37.47M 2015-11-04T09:20:47.018Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.562 34.656 1500.0435 09:20:37.67M 2015-11-04T09:20:47.222Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.562 34.656 1500.0441 09:20:37.87M 2015-11-04T09:20:47.427Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.562 34.656 1500.0449 09:20:38.09M 2015-11-04T09:20:47.627Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.562 34.656 1500.0444 09:20:38.29M 2015-11-04T09:20:47.832Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.562 34.656 1500.0438 09:20:38.49M 2015-11-04T09:20:48.037Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.562 34.656 1500.0436 09:20:38.68M 2015-11-04T09:20:48.237Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.562 34.655 1500.0469 09:20:38.89M 2015-11-04T09:20:48.442Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.562 34.655 1500.0475 09:20:39.10M 2015-11-04T09:20:48.662Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.563 34.655 1500.0482 09:20:39.30M 2015-11-04T09:20:48.847Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.563 34.656 1500.0479 09:20:39.52M 2015-11-04T09:20:49.047Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.563 34.656 1500.0479 09:20:39.70M 2015-11-04T09:20:49.252Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.563 34.656 1500.0490 09:20:39.90M 2015-11-04T09:20:49.458Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.564 34.656 1500.0500 09:20:40.12M 2015-11-04T09:20:49.652Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.564 34.656 1500.0511 09:20:40.32M 2015-11-04T09:20:49.862Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.564 34.656 1500.0503 09:20:40.51M 2015-11-04T09:20:50.067Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.564 34.656 1500.0496 09:20:40.71M 2015-11-04T09:20:50.267Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.564 34.657 1500.0492 09:20:40.91M 2015-11-04T09:20:50.467Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.563 34.657 1500.0477 09:20:41.13M 2015-11-04T09:20:50.672Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.563 34.657 1500.0471 09:20:41.33M 2015-11-04T09:20:50.877Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.563 34.657 1500.0458 09:20:41.53M 2015-11-04T09:20:51.077Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.563 34.657 1500.0450 09:20:41.73M 2015-11-04T09:20:51.282Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.563 34.657 1500.0438 09:20:41.93M 2015-11-04T09:20:51.487Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.563 34.658 1500.0425 09:20:42.15M 2015-11-04T09:20:51.687Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.563 34.658 1500.0422 09:20:42.35M 2015-11-04T09:20:51.892Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.563 34.658 1500.0422 09:20:42.54M 2015-11-04T09:20:52.092Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.563 34.658 1500.0426 09:20:42.74M 2015-11-04T09:20:52.298Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.564 34.659 1500.0430 09:20:42.94M 2015-11-04T09:20:52.502Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.563 34.658 1500.0436 09:20:43.16M 2015-11-04T09:20:52.702Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.564 34.658 1500.0443 09:20:43.36M 2015-11-04T09:20:52.907Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.564 34.658 1500.0449 09:20:43.56M 2015-11-04T09:20:53.127Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.564 34.658 1500.0453 09:20:43.76M 2015-11-04T09:20:53.312Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.564 34.658 1500.0449 09:20:43.97M 2015-11-04T09:20:53.517Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.564 34.658 1500.0449 09:20:44.18M 2015-11-04T09:20:53.717Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.563 34.657 1500.0444 09:20:44.38M 2015-11-04T09:20:53.922Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.563 34.657 1500.0442 09:20:44.57M 2015-11-04T09:20:54.122Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.562 34.656 1500.0443 09:20:44.77M 2015-11-04T09:20:54.327Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.563 34.656 1500.0447 09:20:44.97M 2015-11-04T09:20:54.527Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.562 34.656 1500.0447 09:20:45.19M 2015-11-04T09:20:54.732Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.561 34.655 1500.0444 09:20:45.39M 2015-11-04T09:20:54.939Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.564 34.657 1500.0477 09:20:45.59M 2015-11-04T09:20:55.142Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.561 34.654 1500.0442 09:20:45.79M 2015-11-04T09:20:55.342Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.559 34.653 1500.0426 09:20:46.01M 2015-11-04T09:20:55.547Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.557 34.651 1500.0414 09:20:46.21M 2015-11-04T09:20:55.747Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.558 34.651 1500.0424 09:20:46.40M 2015-11-04T09:20:55.952Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.559 34.652 1500.0438 09:20:46.60M 2015-11-04T09:20:56.157Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.560 34.653 1500.0453 09:20:46.80M 2015-11-04T09:20:56.357Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.565 34.657 1500.0498 09:20:47.02M 2015-11-04T09:20:56.562Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.562 34.655 1500.0474 09:20:47.22M 2015-11-04T09:20:56.762Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.561 34.654 1500.0465 09:20:47.42M 2015-11-04T09:20:56.967Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.561 34.653 1500.0458 09:20:47.62M 2015-11-04T09:20:57.172Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.560 34.653 1500.0441 09:20:47.82M 2015-11-04T09:20:57.372Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.558 34.651 1500.0425 09:20:48.04M 2015-11-04T09:20:57.592Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.557 34.650 1500.0417 09:20:48.24M 2015-11-04T09:20:57.780Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.556 34.650 1500.0399 09:20:48.45M 2015-11-04T09:20:57.982Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.555 34.649 1500.0386 09:20:48.63M 2015-11-04T09:20:58.187Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.555 34.649 1500.0382 09:20:48.83M 2015-11-04T09:20:58.437Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.556 34.649 1500.0397 09:20:49.05M 2015-11-04T09:20:58.592Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.556 34.650 1500.0396 09:20:49.30M 2015-11-04T09:20:58.792Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.557 34.650 1500.0399 09:20:49.45M 2015-11-04T09:20:58.997Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.558 34.652 1500.0406 09:20:49.65M 2015-11-04T09:20:59.202Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.559 34.652 1500.0411 09:20:49.85M 2015-11-04T09:20:59.402Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.559 34.653 1500.0414 09:20:50.07M 2015-11-04T09:20:59.607Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.559 34.653 1500.0417 09:20:50.27M 2015-11-04T09:20:59.807Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.560 34.654 1500.0422 09:20:50.47M 2015-11-04T09:21:00.007Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.560 34.653 1500.0422 09:20:50.66M 2015-11-04T09:21:00.218Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.560 34.654 1500.0441 09:20:50.86M 2015-11-04T09:21:00.418Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.561 34.654 1500.0449 09:20:51.08M 2015-11-04T09:21:00.622Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.561 34.654 1500.0465 09:20:51.28M 2015-11-04T09:21:00.827Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.561 34.654 1500.0471 09:20:51.48M 2015-11-04T09:21:01.055Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.562 34.654 1500.0477 09:20:51.68M 2015-11-04T09:21:01.227Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.566 34.658 1500.0533 09:20:51.88M 2015-11-04T09:21:01.432Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.566 34.658 1500.0536 09:20:52.10M 2015-11-04T09:21:01.655Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.566 34.658 1500.0536 09:20:52.30M 2015-11-04T09:21:01.842Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.566 34.658 1500.0526 09:20:52.50M 2015-11-04T09:21:02.062Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.566 34.658 1500.0525 09:20:52.69M 2015-11-04T09:21:02.247Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.566 34.659 1500.0538 09:20:52.91M 2015-11-04T09:21:02.447Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.567 34.659 1500.0542 09:20:53.11M 2015-11-04T09:21:02.652Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.567 34.659 1500.0554 09:20:53.31M 2015-11-04T09:21:02.852Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.567 34.659 1500.0562 09:20:53.51M 2015-11-04T09:21:03.059Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.567 34.660 1500.0508 09:20:53.71M 2015-11-04T09:21:03.259Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.567 34.660 1500.0504 09:20:53.91M 2015-11-04T09:21:03.467Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.566 34.660 1500.0498 09:20:54.13M 2015-11-04T09:21:03.667Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.565 34.659 1500.0497 09:20:54.33M 2015-11-04T09:21:03.872Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.565 34.658 1500.0498 09:20:54.52M 2015-11-04T09:21:04.072Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.564 34.658 1500.0488 09:20:54.72M 2015-11-04T09:21:04.277Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.564 34.657 1500.0479 09:20:54.92M 2015-11-04T09:21:04.482Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.563 34.657 1500.0474 09:20:55.14M 2015-11-04T09:21:04.682Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.564 34.657 1500.0481 09:20:55.34M 2015-11-04T09:21:04.887Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.564 34.657 1500.0492 09:20:55.54M 2015-11-04T09:21:05.087Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.564 34.657 1500.0487 09:20:55.74M 2015-11-04T09:21:05.292Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.563 34.656 1500.0480 09:20:55.94M 2015-11-04T09:21:05.492Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.563 34.657 1500.0476 09:20:56.16M 2015-11-04T09:21:05.698Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.563 34.657 1500.0480 09:20:56.35M 2015-11-04T09:21:05.902Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.563 34.657 1500.0481 09:20:56.55M 2015-11-04T09:21:06.102Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.563 34.656 1500.0474 09:20:56.75M 2015-11-04T09:21:06.307Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.563 34.656 1500.0479 09:20:56.95M 2015-11-04T09:21:06.527Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.563 34.656 1500.0480 09:20:57.17M 2015-11-04T09:21:06.713Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.563 34.656 1500.0477 09:20:57.39M 2015-11-04T09:21:06.917Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.563 34.656 1500.0486 09:20:57.57M 2015-11-04T09:21:07.118Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.564 34.657 1500.0482 09:20:57.77M 2015-11-04T09:21:07.322Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.564 34.658 1500.0491 09:20:57.97M 2015-11-04T09:21:07.522Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.565 34.659 1500.0500 09:20:58.18M 2015-11-04T09:21:07.728Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.565 34.658 1500.0504 09:20:58.38M 2015-11-04T09:21:07.928Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.565 34.658 1500.0503 09:20:58.58M 2015-11-04T09:21:08.133Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.565 34.658 1500.0513 09:20:58.78M 2015-11-04T09:21:08.339Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.566 34.659 1500.0515 09:20:59.00M 2015-11-04T09:21:08.539Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.567 34.659 1500.0529 09:20:59.20M 2015-11-04T09:21:08.743Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.567 34.659 1500.0537 09:20:59.40M 2015-11-04T09:21:08.948Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.567 34.659 1500.0529 09:20:59.60M 2015-11-04T09:21:09.148Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.567 34.659 1500.0533 09:20:59.80M 2015-11-04T09:21:09.353Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.567 34.660 1500.0535 09:21:00.02M 2015-11-04T09:21:09.558Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.568 34.661 1500.0542 09:21:00.21M 2015-11-04T09:21:09.758Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.568 34.661 1500.0536 09:21:00.42M 2015-11-04T09:21:09.963Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.568 34.661 1500.0533 09:21:00.61M 2015-11-04T09:21:10.163Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.568 34.661 1500.0543 09:21:00.81M 2015-11-04T09:21:10.368Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.568 34.660 1500.0537 09:21:01.03M 2015-11-04T09:21:10.573Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.567 34.659 1500.0532 09:21:01.23M 2015-11-04T09:21:10.773Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.567 34.659 1500.0532 09:21:01.43M 2015-11-04T09:21:10.993Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.567 34.659 1500.0527 09:21:01.63M 2015-11-04T09:21:11.181Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.567 34.659 1500.0521 09:21:01.84M 2015-11-04T09:21:11.380Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.566 34.659 1500.0514 09:21:02.05M 2015-11-04T09:21:11.588Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.565 34.658 1500.0508 09:21:02.24M 2015-11-04T09:21:11.788Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.565 34.657 1500.0504 09:21:02.45M 2015-11-04T09:21:11.993Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.564 34.656 1500.0505 09:21:02.64M 2015-11-04T09:21:12.193Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.564 34.656 1500.0503 09:21:02.84M 2015-11-04T09:21:12.398Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.564 34.656 1500.0503 09:21:03.06M 2015-11-04T09:21:12.603Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.563 34.655 1500.0487 09:21:03.26M 2015-11-04T09:21:12.803Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.563 34.655 1500.0488 09:21:03.46M 2015-11-04T09:21:13.008Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.562 34.655 1500.0476 09:21:03.66M 2015-11-04T09:21:13.208Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.561 34.654 1500.0464 09:21:03.86M 2015-11-04T09:21:13.413Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.561 34.654 1500.0452 09:21:04.08M 2015-11-04T09:21:13.618Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.561 34.654 1500.0447 09:21:04.28M 2015-11-04T09:21:13.818Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.560 34.654 1500.0450 09:21:04.48M 2015-11-04T09:21:14.023Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.561 34.654 1500.0461 09:21:04.67M 2015-11-04T09:21:14.223Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.561 34.654 1500.0461 09:21:04.87M 2015-11-04T09:21:14.428Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.562 34.654 1500.0466 09:21:05.09M 2015-11-04T09:21:14.633Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.562 34.655 1500.0469 09:21:05.29M 2015-11-04T09:21:14.833Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.558 34.652 1500.0417 09:21:05.49M 2015-11-04T09:21:15.038Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.558 34.652 1500.0405 09:21:05.69M 2015-11-04T09:21:15.243Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.558 34.652 1500.0399 09:21:05.89M 2015-11-04T09:21:15.459Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.557 34.652 1500.0397 09:21:06.11M 2015-11-04T09:21:15.648Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.557 34.651 1500.0397 09:21:06.32M 2015-11-04T09:21:15.848Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.557 34.652 1500.0393 09:21:06.50M 2015-11-04T09:21:16.055Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.558 34.652 1500.0400 09:21:06.70M 2015-11-04T09:21:16.253Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.558 34.652 1500.0406 09:21:06.90M 2015-11-04T09:21:16.459Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.559 34.653 1500.0424 09:21:07.12M 2015-11-04T09:21:16.659Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.560 34.654 1500.0433 09:21:07.32M 2015-11-04T09:21:16.863Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.561 34.655 1500.0444 09:21:07.52M 2015-11-04T09:21:17.068Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.563 34.657 1500.0458 09:21:07.72M 2015-11-04T09:21:17.268Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.562 34.657 1500.0454 09:21:07.92M 2015-11-04T09:21:17.473Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.562 34.657 1500.0446 09:21:08.14M 2015-11-04T09:21:17.678Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.562 34.656 1500.0437 09:21:08.33M 2015-11-04T09:21:17.878Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.561 34.655 1500.0436 09:21:08.53M 2015-11-04T09:21:18.083Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.555 34.649 1500.0375 09:21:08.73M 2015-11-04T09:21:18.283Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.555 34.649 1500.0371 09:21:08.93M 2015-11-04T09:21:18.488Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.555 34.649 1500.0381 09:21:09.15M 2015-11-04T09:21:18.693Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.555 34.649 1500.0378 09:21:09.35M 2015-11-04T09:21:18.893Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.555 34.649 1500.0382 09:21:09.55M 2015-11-04T09:21:19.093Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.556 34.650 1500.0386 09:21:09.75M 2015-11-04T09:21:19.298Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.556 34.650 1500.0378 09:21:09.94M 2015-11-04T09:21:19.498Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.556 34.651 1500.0374 09:21:10.16M 2015-11-04T09:21:19.708Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.557 34.652 1500.0377 09:21:10.36M 2015-11-04T09:21:19.923Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.558 34.653 1500.0389 09:21:10.57M 2015-11-04T09:21:20.108Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.559 34.653 1500.0402 09:21:10.78M 2015-11-04T09:21:20.313Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.560 34.654 1500.0417 09:21:10.96M 2015-11-04T09:21:20.518Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.561 34.655 1500.0438 09:21:11.18M 2015-11-04T09:21:20.723Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.562 34.656 1500.0449 09:21:11.38M 2015-11-04T09:21:20.923Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.562 34.656 1500.0444 09:21:11.58M 2015-11-04T09:21:21.128Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.562 34.656 1500.0444 09:21:11.78M 2015-11-04T09:21:21.328Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.562 34.656 1500.0450 09:21:12.00M 2015-11-04T09:21:21.533Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.564 34.658 1500.0476 09:21:12.20M 2015-11-04T09:21:21.739Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.565 34.658 1500.0486 09:21:12.39M 2015-11-04T09:21:21.939Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.564 34.658 1500.0477 09:21:12.59M 2015-11-04T09:21:22.143Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.564 34.658 1500.0480 09:21:12.79M 2015-11-04T09:21:22.348Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.559 34.653 1500.0437 09:21:13.01M 2015-11-04T09:21:22.548Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.558 34.652 1500.0431 09:21:13.21M 2015-11-04T09:21:22.748Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.559 34.651 1500.0439 09:21:13.41M 2015-11-04T09:21:22.953Z|I-OCEAN7-304-XXXX| 27.03 12.949 40.559 34.652 1500.0453 09:21:13.61M 2015-11-04T09:21:23.175Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.560 34.653 1500.0460 09:21:13.81M 2015-11-04T09:21:23.363Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.561 34.654 1500.0466 09:21:14.03M 2015-11-04T09:21:23.563Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.562 34.654 1500.0468 09:21:14.23M 2015-11-04T09:21:23.768Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.563 34.656 1500.0479 09:21:14.43M 2015-11-04T09:21:23.973Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.564 34.657 1500.0487 09:21:14.63M 2015-11-04T09:21:24.173Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.565 34.658 1500.0500 09:21:14.82M 2015-11-04T09:21:24.393Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.566 34.658 1500.0508 09:21:15.04M 2015-11-04T09:21:24.578Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.566 34.659 1500.0510 09:21:15.26M 2015-11-04T09:21:24.783Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.567 34.660 1500.0520 09:21:15.44M 2015-11-04T09:21:24.983Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.565 34.658 1500.0498 09:21:15.64M 2015-11-04T09:21:25.188Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.565 34.658 1500.0492 09:21:15.84M 2015-11-04T09:21:25.407Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.564 34.657 1500.0477 09:21:16.06M 2015-11-04T09:21:25.593Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.563 34.657 1500.0469 09:21:16.26M 2015-11-04T09:21:25.798Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.562 34.656 1500.0460 09:21:16.45M 2015-11-04T09:21:26.003Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.562 34.655 1500.0449 09:21:16.65M 2015-11-04T09:21:26.203Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.556 34.649 1500.0380 09:21:16.85M 2015-11-04T09:21:26.415Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.556 34.649 1500.0380 09:21:17.07M 2015-11-04T09:21:26.608Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.556 34.649 1500.0385 09:21:17.27M 2015-11-04T09:21:26.813Z|I-OCEAN7-304-XXXX| 26.91 12.948 40.556 34.649 1500.0371 09:21:17.47M 2015-11-04T09:21:27.018Z|I-OCEAN7-304-XXXX| 26.94 12.948 40.555 34.649 1500.0369 09:21:17.67M 2015-11-04T09:21:27.218Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.555 34.649 1500.0372 09:21:17.87M 2015-11-04T09:21:27.423Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.555 34.649 1500.0363 09:21:18.09M 2015-11-04T09:21:27.623Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.562 34.655 1500.0437 09:21:18.29M 2015-11-04T09:21:27.828Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.563 34.657 1500.0455 09:21:18.48M 2015-11-04T09:21:28.028Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.564 34.658 1500.0460 09:21:18.68M 2015-11-04T09:21:28.233Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.564 34.658 1500.0464 09:21:18.88M 2015-11-04T09:21:28.434Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.559 34.653 1500.0411 09:21:19.10M 2015-11-04T09:21:28.643Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.559 34.653 1500.0406 09:21:19.30M 2015-11-04T09:21:28.859Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.559 34.654 1500.0404 09:21:19.50M 2015-11-04T09:21:29.043Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.559 34.653 1500.0403 09:21:19.71M 2015-11-04T09:21:29.248Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.559 34.653 1500.0402 09:21:19.90M 2015-11-04T09:21:29.453Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.559 34.653 1500.0409 09:21:20.12M 2015-11-04T09:21:29.653Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.559 34.653 1500.0414 09:21:20.32M 2015-11-04T09:21:29.858Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.558 34.652 1500.0402 09:21:20.51M 2015-11-04T09:21:30.059Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.557 34.652 1500.0408 09:21:20.71M 2015-11-04T09:21:30.264Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.558 34.652 1500.0411 09:21:20.91M 2015-11-04T09:21:30.466Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.558 34.652 1500.0411 09:21:21.13M 2015-11-04T09:21:30.669Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.558 34.652 1500.0415 09:21:21.33M 2015-11-04T09:21:30.873Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.558 34.652 1500.0421 09:21:21.53M 2015-11-04T09:21:31.073Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.558 34.652 1500.0430 09:21:21.73M 2015-11-04T09:21:31.283Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.559 34.652 1500.0441 09:21:21.93M 2015-11-04T09:21:31.483Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.560 34.653 1500.0453 09:21:22.15M 2015-11-04T09:21:31.683Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.560 34.653 1500.0455 09:21:22.34M 2015-11-04T09:21:31.889Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.560 34.653 1500.0461 09:21:22.54M 2015-11-04T09:21:32.089Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.560 34.653 1500.0458 09:21:22.74M 2015-11-04T09:21:32.294Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.560 34.653 1500.0472 09:21:22.94M 2015-11-04T09:21:32.499Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.560 34.653 1500.0469 09:21:23.16M 2015-11-04T09:21:32.699Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.560 34.653 1500.0458 09:21:23.36M 2015-11-04T09:21:32.904Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.560 34.653 1500.0450 09:21:23.56M 2015-11-04T09:21:33.109Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.560 34.653 1500.0448 09:21:23.76M 2015-11-04T09:21:33.324Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.559 34.653 1500.0432 09:21:23.96M 2015-11-04T09:21:33.514Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.560 34.653 1500.0433 09:21:24.19M 2015-11-04T09:21:33.714Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.559 34.652 1500.0425 09:21:24.37M 2015-11-04T09:21:33.964Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.558 34.652 1500.0415 09:21:24.57M 2015-11-04T09:21:34.119Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.558 34.651 1500.0406 09:21:24.81M 2015-11-04T09:21:34.335Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.556 34.650 1500.0393 09:21:24.97M 2015-11-04T09:21:34.529Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.555 34.649 1500.0375 09:21:25.19M 2015-11-04T09:21:34.729Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.554 34.648 1500.0364 09:21:25.39M 2015-11-04T09:21:34.934Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.553 34.647 1500.0344 09:21:25.59M 2015-11-04T09:21:35.139Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.553 34.647 1500.0325 09:21:25.79M 2015-11-04T09:21:35.339Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.551 34.647 1500.0295 09:21:26.01M 2015-11-04T09:21:35.544Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.551 34.646 1500.0286 09:21:26.21M 2015-11-04T09:21:35.749Z|I-OCEAN7-304-XXXX| 26.92 12.946 40.550 34.645 1500.0278 09:21:26.40M 2015-11-04T09:21:35.949Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.550 34.645 1500.0284 09:21:26.60M 2015-11-04T09:21:36.149Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.550 34.645 1500.0283 09:21:26.80M 2015-11-04T09:21:36.354Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.549 34.645 1500.0273 09:21:27.02M 2015-11-04T09:21:36.559Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.549 34.645 1500.0270 09:21:27.22M 2015-11-04T09:21:36.764Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.549 34.645 1500.0273 09:21:27.42M 2015-11-04T09:21:36.964Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.549 34.644 1500.0277 09:21:27.62M 2015-11-04T09:21:37.169Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.549 34.644 1500.0281 09:21:27.82M 2015-11-04T09:21:37.369Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.548 34.644 1500.0273 09:21:28.04M 2015-11-04T09:21:37.574Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.548 34.643 1500.0269 09:21:28.23M 2015-11-04T09:21:37.794Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.547 34.643 1500.0259 09:21:28.43M 2015-11-04T09:21:37.981Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.547 34.643 1500.0261 09:21:28.65M 2015-11-04T09:21:38.181Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.547 34.642 1500.0272 09:21:28.83M 2015-11-04T09:21:38.384Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.547 34.641 1500.0276 09:21:29.05M 2015-11-04T09:21:38.584Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.546 34.641 1500.0275 09:21:29.25M 2015-11-04T09:21:38.789Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.547 34.641 1500.0281 09:21:29.45M 2015-11-04T09:21:38.994Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.546 34.641 1500.0280 09:21:29.65M 2015-11-04T09:21:39.199Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.546 34.641 1500.0272 09:21:29.85M 2015-11-04T09:21:39.399Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.547 34.641 1500.0291 09:21:30.07M 2015-11-04T09:21:39.599Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.547 34.641 1500.0286 09:21:30.27M 2015-11-04T09:21:39.809Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.546 34.640 1500.0276 09:21:30.46M 2015-11-04T09:21:40.009Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.551 34.645 1500.0322 09:21:30.66M 2015-11-04T09:21:40.209Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.551 34.645 1500.0313 09:21:30.86M 2015-11-04T09:21:40.414Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.550 34.645 1500.0303 09:21:31.08M 2015-11-04T09:21:40.619Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.551 34.646 1500.0298 09:21:31.28M 2015-11-04T09:21:40.824Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.550 34.645 1500.0303 09:21:31.48M 2015-11-04T09:21:41.024Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.550 34.645 1500.0292 09:21:31.68M 2015-11-04T09:21:41.229Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.550 34.645 1500.0282 09:21:31.88M 2015-11-04T09:21:41.434Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.550 34.645 1500.0297 09:21:32.10M 2015-11-04T09:21:41.629Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.543 34.639 1500.0216 09:21:32.29M 2015-11-04T09:21:41.834Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.545 34.640 1500.0234 09:21:32.49M 2015-11-04T09:21:42.039Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.546 34.641 1500.0240 09:21:32.69M 2015-11-04T09:21:42.259Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.546 34.642 1500.0249 09:21:32.89M 2015-11-04T09:21:42.449Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.547 34.643 1500.0262 09:21:33.13M 2015-11-04T09:21:42.649Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.548 34.643 1500.0281 09:21:33.31M 2015-11-04T09:21:42.854Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.549 34.644 1500.0287 09:21:33.51M 2015-11-04T09:21:43.054Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.549 34.644 1500.0291 09:21:33.71M 2015-11-04T09:21:43.259Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.549 34.644 1500.0306 09:21:33.90M 2015-11-04T09:21:43.459Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.549 34.644 1500.0292 09:21:34.12M 2015-11-04T09:21:43.664Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.549 34.644 1500.0289 09:21:34.32M 2015-11-04T09:21:43.864Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.549 34.644 1500.0288 09:21:34.52M 2015-11-04T09:21:44.069Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.549 34.644 1500.0284 09:21:34.72M 2015-11-04T09:21:44.274Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.548 34.644 1500.0277 09:21:34.92M 2015-11-04T09:21:44.474Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.548 34.643 1500.0271 09:21:35.14M 2015-11-04T09:21:44.679Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.547 34.642 1500.0258 09:21:35.34M 2015-11-04T09:21:44.884Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.546 34.642 1500.0245 09:21:35.54M 2015-11-04T09:21:45.084Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.545 34.641 1500.0242 09:21:35.74M 2015-11-04T09:21:45.284Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.545 34.640 1500.0237 09:21:35.93M 2015-11-04T09:21:45.489Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.544 34.639 1500.0231 09:21:36.15M 2015-11-04T09:21:45.694Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.543 34.639 1500.0231 09:21:36.35M 2015-11-04T09:21:45.894Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.544 34.639 1500.0234 09:21:36.55M 2015-11-04T09:21:46.135Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.544 34.639 1500.0242 09:21:36.75M 2015-11-04T09:21:46.304Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.544 34.639 1500.0249 09:21:36.95M 2015-11-04T09:21:46.504Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.544 34.639 1500.0253 09:21:37.17M 2015-11-04T09:21:46.729Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.544 34.639 1500.0251 09:21:37.37M 2015-11-04T09:21:46.914Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.544 34.639 1500.0253 09:21:37.58M 2015-11-04T09:21:47.114Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.544 34.638 1500.0245 09:21:37.77M 2015-11-04T09:21:47.319Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.543 34.638 1500.0238 09:21:37.97M 2015-11-04T09:21:47.524Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.544 34.638 1500.0244 09:21:38.18M 2015-11-04T09:21:47.719Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.544 34.639 1500.0247 09:21:38.39M 2015-11-04T09:21:47.929Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.545 34.639 1500.0251 09:21:38.58M 2015-11-04T09:21:48.129Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.545 34.640 1500.0254 09:21:38.78M 2015-11-04T09:21:48.334Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.545 34.639 1500.0245 09:21:39.00M 2015-11-04T09:21:48.539Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.544 34.639 1500.0247 09:21:39.20M 2015-11-04T09:21:48.739Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.544 34.639 1500.0242 09:21:39.40M 2015-11-04T09:21:48.944Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.544 34.638 1500.0234 09:21:39.60M 2015-11-04T09:21:49.144Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.544 34.638 1500.0237 09:21:39.80M 2015-11-04T09:21:49.349Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.543 34.638 1500.0229 09:21:40.01M 2015-11-04T09:21:49.549Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.543 34.637 1500.0239 09:21:40.21M 2015-11-04T09:21:49.754Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.543 34.637 1500.0245 09:21:40.41M 2015-11-04T09:21:49.954Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.549 34.643 1500.0314 09:21:40.61M 2015-11-04T09:21:50.164Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.550 34.644 1500.0331 09:21:40.81M 2015-11-04T09:21:50.364Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.551 34.644 1500.0338 09:21:41.03M 2015-11-04T09:21:50.569Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.551 34.644 1500.0331 09:21:41.23M 2015-11-04T09:21:50.769Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.550 34.644 1500.0317 09:21:41.43M 2015-11-04T09:21:50.969Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.550 34.644 1500.0315 09:21:41.63M 2015-11-04T09:21:51.194Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.550 34.643 1500.0314 09:21:41.82M 2015-11-04T09:21:51.381Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.549 34.643 1500.0314 09:21:42.06M 2015-11-04T09:21:51.580Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.547 34.641 1500.0299 09:21:42.24M 2015-11-04T09:21:51.784Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.545 34.638 1500.0273 09:21:42.44M 2015-11-04T09:21:51.984Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.543 34.636 1500.0254 09:21:42.64M 2015-11-04T09:21:52.189Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.541 34.635 1500.0236 09:21:42.84M 2015-11-04T09:21:52.394Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.539 34.633 1500.0210 09:21:43.06M 2015-11-04T09:21:52.595Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.537 34.631 1500.0178 09:21:43.26M 2015-11-04T09:21:52.799Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.535 34.629 1500.0151 09:21:43.46M 2015-11-04T09:21:52.999Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.533 34.628 1500.0133 09:21:43.66M 2015-11-04T09:21:53.215Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.532 34.626 1500.0118 09:21:43.85M 2015-11-04T09:21:53.410Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.530 34.625 1500.0103 09:21:44.07M 2015-11-04T09:21:53.609Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.529 34.624 1500.0100 09:21:44.27M 2015-11-04T09:21:53.814Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.528 34.622 1500.0100 09:21:44.47M 2015-11-04T09:21:54.019Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.527 34.621 1500.0079 09:21:44.67M 2015-11-04T09:21:54.219Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.525 34.620 1500.0073 09:21:44.87M 2015-11-04T09:21:54.424Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.525 34.619 1500.0063 09:21:45.09M 2015-11-04T09:21:54.624Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.525 34.620 1500.0062 09:21:45.29M 2015-11-04T09:21:54.830Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.525 34.620 1500.0063 09:21:45.49M 2015-11-04T09:21:55.035Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.525 34.620 1500.0051 09:21:45.68M 2015-11-04T09:21:55.240Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.530 34.625 1500.0106 09:21:45.89M 2015-11-04T09:21:55.440Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.531 34.625 1500.0127 09:21:46.11M 2015-11-04T09:21:55.660Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.533 34.627 1500.0146 09:21:46.30M 2015-11-04T09:21:55.844Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.534 34.629 1500.0161 09:21:46.52M 2015-11-04T09:21:56.050Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.536 34.630 1500.0178 09:21:46.70M 2015-11-04T09:21:56.250Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.536 34.630 1500.0173 09:21:46.90M 2015-11-04T09:21:56.455Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.537 34.631 1500.0190 09:21:47.12M 2015-11-04T09:21:56.660Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.539 34.633 1500.0214 09:21:47.32M 2015-11-04T09:21:56.860Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.549 34.642 1500.0321 09:21:47.52M 2015-11-04T09:21:57.065Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.549 34.642 1500.0323 09:21:47.72M 2015-11-04T09:21:57.265Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.548 34.642 1500.0309 09:21:47.91M 2015-11-04T09:21:57.470Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.547 34.641 1500.0299 09:21:48.13M 2015-11-04T09:21:57.670Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.547 34.641 1500.0295 09:21:48.33M 2015-11-04T09:21:57.875Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.546 34.640 1500.0294 09:21:48.53M 2015-11-04T09:21:58.080Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.551 34.645 1500.0349 09:21:48.73M 2015-11-04T09:21:58.285Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.552 34.646 1500.0352 09:21:48.93M 2015-11-04T09:21:58.485Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.554 34.648 1500.0361 09:21:49.15M 2015-11-04T09:21:58.690Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.554 34.648 1500.0372 09:21:49.35M 2015-11-04T09:21:58.890Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.555 34.649 1500.0359 09:21:49.55M 2015-11-04T09:21:59.095Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.555 34.650 1500.0355 09:21:49.75M 2015-11-04T09:21:59.295Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.559 34.654 1500.0394 09:21:49.94M 2015-11-04T09:21:59.500Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.559 34.654 1500.0397 09:21:50.16M 2015-11-04T09:21:59.700Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.560 34.654 1500.0396 09:21:50.36M 2015-11-04T09:21:59.915Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.560 34.655 1500.0399 09:21:50.56M 2015-11-04T09:22:00.125Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.560 34.655 1500.0391 09:21:50.76M 2015-11-04T09:22:00.310Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.561 34.656 1500.0406 09:21:51.00M 2015-11-04T09:22:00.535Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.562 34.657 1500.0417 09:21:51.18M 2015-11-04T09:22:00.720Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.563 34.658 1500.0435 09:21:51.37M 2015-11-04T09:22:00.920Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.560 34.655 1500.0396 09:21:51.58M 2015-11-04T09:22:01.125Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.563 34.658 1500.0436 09:21:51.78M 2015-11-04T09:22:01.330Z|I-OCEAN7-304-XXXX| 27.03 12.951 40.564 34.654 1500.0552 09:21:51.97M 2015-11-04T09:22:01.530Z|I-OCEAN7-304-XXXX| 27.02 12.951 40.565 34.655 1500.0566 09:21:52.19M 2015-11-04T09:22:01.730Z|I-OCEAN7-304-XXXX| 27.01 12.951 40.563 34.653 1500.0555 09:21:52.39M 2015-11-04T09:22:01.940Z|I-OCEAN7-304-XXXX| 27.00 12.951 40.562 34.652 1500.0543 09:21:52.59M 2015-11-04T09:22:02.140Z|I-OCEAN7-304-XXXX| 27.03 12.952 40.562 34.652 1500.0546 09:21:52.79M 2015-11-04T09:22:02.340Z|I-OCEAN7-304-XXXX| 27.03 12.951 40.559 34.649 1500.0515 09:21:53.01M 2015-11-04T09:22:02.545Z|I-OCEAN7-304-XXXX| 27.03 12.951 40.558 34.648 1500.0503 09:21:53.21M 2015-11-04T09:22:02.745Z|I-OCEAN7-304-XXXX| 27.03 12.951 40.557 34.647 1500.0488 09:21:53.41M 2015-11-04T09:22:02.950Z|I-OCEAN7-304-XXXX| 27.03 12.951 40.556 34.647 1500.0461 09:21:53.60M 2015-11-04T09:22:03.155Z|I-OCEAN7-304-XXXX| 27.03 12.950 40.559 34.650 1500.0475 09:21:53.81M 2015-11-04T09:22:03.360Z|I-OCEAN7-304-XXXX| 27.03 12.949 40.559 34.651 1500.0472 09:21:54.02M 2015-11-04T09:22:03.560Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.560 34.653 1500.0471 09:21:54.22M 2015-11-04T09:22:03.765Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.561 34.654 1500.0469 09:21:54.42M 2015-11-04T09:22:03.965Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.559 34.652 1500.0433 09:21:54.62M 2015-11-04T09:22:04.170Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.559 34.652 1500.0416 09:21:54.82M 2015-11-04T09:22:04.370Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.559 34.653 1500.0410 09:21:55.04M 2015-11-04T09:22:04.595Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.560 34.654 1500.0410 09:21:55.24M 2015-11-04T09:22:04.781Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.560 34.655 1500.0410 09:21:55.45M 2015-11-04T09:22:04.981Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.559 34.654 1500.0399 09:21:55.64M 2015-11-04T09:22:05.185Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.560 34.654 1500.0403 09:21:55.83M 2015-11-04T09:22:05.390Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.562 34.657 1500.0427 09:21:56.06M 2015-11-04T09:22:05.590Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.562 34.657 1500.0435 09:21:56.25M 2015-11-04T09:22:05.795Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.562 34.657 1500.0433 09:21:56.45M 2015-11-04T09:22:06.000Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.564 34.658 1500.0464 09:21:56.65M 2015-11-04T09:22:06.200Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.564 34.658 1500.0480 09:21:56.85M 2015-11-04T09:22:06.400Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.565 34.659 1500.0485 09:21:57.07M 2015-11-04T09:22:06.605Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.568 34.661 1500.0518 09:21:57.27M 2015-11-04T09:22:06.810Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.568 34.662 1500.0520 09:21:57.47M 2015-11-04T09:22:07.010Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.568 34.661 1500.0519 09:21:57.67M 2015-11-04T09:22:07.215Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.568 34.661 1500.0516 09:21:57.86M 2015-11-04T09:22:07.415Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.567 34.661 1500.0515 09:21:58.08M 2015-11-04T09:22:07.620Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.567 34.661 1500.0519 09:21:58.28M 2015-11-04T09:22:07.825Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.567 34.660 1500.0518 09:21:58.48M 2015-11-04T09:22:08.025Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.566 34.659 1500.0498 09:21:58.68M 2015-11-04T09:22:08.230Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.565 34.658 1500.0505 09:21:58.88M 2015-11-04T09:22:08.430Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.557 34.650 1500.0405 09:21:59.10M 2015-11-04T09:22:08.635Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.556 34.650 1500.0393 09:21:59.30M 2015-11-04T09:22:08.840Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.556 34.650 1500.0386 09:21:59.50M 2015-11-04T09:22:09.060Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.556 34.649 1500.0386 09:21:59.69M 2015-11-04T09:22:09.245Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.555 34.649 1500.0386 09:21:59.91M 2015-11-04T09:22:09.445Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.549 34.643 1500.0305 09:22:00.11M 2015-11-04T09:22:09.650Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.537 34.632 1500.0178 09:22:00.31M 2015-11-04T09:22:09.855Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.542 34.636 1500.0219 09:22:00.51M 2015-11-04T09:22:10.055Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.558 34.652 1500.0405 09:22:00.71M 2015-11-04T09:22:10.260Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.559 34.653 1500.0427 09:22:00.91M 2015-11-04T09:22:10.465Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.561 34.654 1500.0455 09:22:01.13M 2015-11-04T09:22:10.665Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.563 34.656 1500.0477 09:22:01.33M 2015-11-04T09:22:10.870Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.565 34.658 1500.0499 09:22:01.53M 2015-11-04T09:22:11.070Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.567 34.660 1500.0516 09:22:01.72M 2015-11-04T09:22:11.275Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.569 34.662 1500.0540 09:22:01.92M 2015-11-04T09:22:11.480Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.558 34.652 1500.0422 09:22:02.15M 2015-11-04T09:22:11.685Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.558 34.652 1500.0436 09:22:02.34M 2015-11-04T09:22:11.885Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.558 34.652 1500.0433 09:22:02.54M 2015-11-04T09:22:12.085Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.564 34.658 1500.0493 09:22:02.74M 2015-11-04T09:22:12.290Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.565 34.658 1500.0496 09:22:02.94M 2015-11-04T09:22:12.495Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.565 34.659 1500.0497 09:22:03.16M 2015-11-04T09:22:12.695Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.566 34.659 1500.0500 09:22:03.36M 2015-11-04T09:22:12.900Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.566 34.659 1500.0503 09:22:03.56M 2015-11-04T09:22:13.100Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.565 34.659 1500.0504 09:22:03.76M 2015-11-04T09:22:13.305Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.564 34.658 1500.0493 09:22:03.95M 2015-11-04T09:22:13.525Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.564 34.658 1500.0472 09:22:04.17M 2015-11-04T09:22:13.710Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.562 34.656 1500.0439 09:22:04.39M 2015-11-04T09:22:13.915Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.560 34.654 1500.0417 09:22:04.57M 2015-11-04T09:22:14.115Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.558 34.653 1500.0397 09:22:04.77M 2015-11-04T09:22:14.320Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.557 34.651 1500.0372 09:22:04.97M 2015-11-04T09:22:14.525Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.555 34.650 1500.0352 09:22:05.19M 2015-11-04T09:22:14.725Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.554 34.649 1500.0343 09:22:05.39M 2015-11-04T09:22:14.925Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.554 34.648 1500.0333 09:22:05.58M 2015-11-04T09:22:15.130Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.553 34.648 1500.0332 09:22:05.78M 2015-11-04T09:22:15.335Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.553 34.647 1500.0332 09:22:06.00M 2015-11-04T09:22:15.540Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.553 34.647 1500.0331 09:22:06.20M 2015-11-04T09:22:15.740Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.553 34.647 1500.0330 09:22:06.40M 2015-11-04T09:22:15.946Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.553 34.648 1500.0337 09:22:06.60M 2015-11-04T09:22:16.150Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.554 34.649 1500.0331 09:22:06.80M 2015-11-04T09:22:16.351Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.555 34.650 1500.0339 09:22:07.02M 2015-11-04T09:22:16.551Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.556 34.651 1500.0358 09:22:07.22M 2015-11-04T09:22:16.775Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.558 34.652 1500.0386 09:22:07.41M 2015-11-04T09:22:16.960Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.560 34.654 1500.0406 09:22:07.62M 2015-11-04T09:22:17.165Z|I-OCEAN7-304-XXXX| 26.89 12.947 40.561 34.655 1500.0417 09:22:07.82M 2015-11-04T09:22:17.375Z|I-OCEAN7-304-XXXX| 26.90 12.947 40.562 34.656 1500.0432 09:22:08.04M 2015-11-04T09:22:17.571Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.563 34.657 1500.0454 09:22:08.23M 2015-11-04T09:22:17.771Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.564 34.658 1500.0463 09:22:08.43M 2015-11-04T09:22:17.996Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.565 34.658 1500.0471 09:22:08.63M 2015-11-04T09:22:18.181Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.571 34.665 1500.0547 09:22:08.85M 2015-11-04T09:22:18.381Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.572 34.665 1500.0558 09:22:09.05M 2015-11-04T09:22:18.586Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.572 34.665 1500.0560 09:22:09.25M 2015-11-04T09:22:18.786Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.572 34.665 1500.0560 09:22:09.45M 2015-11-04T09:22:18.991Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.571 34.664 1500.0566 09:22:09.65M 2015-11-04T09:22:19.191Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.571 34.664 1500.0566 09:22:09.84M 2015-11-04T09:22:19.396Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.571 34.664 1500.0558 09:22:10.06M 2015-11-04T09:22:19.601Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.571 34.664 1500.0564 09:22:10.26M 2015-11-04T09:22:19.801Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.570 34.663 1500.0558 09:22:10.46M 2015-11-04T09:22:20.006Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.569 34.663 1500.0549 09:22:10.66M 2015-11-04T09:22:20.206Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.569 34.662 1500.0552 09:22:10.86M 2015-11-04T09:22:20.411Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.568 34.661 1500.0542 09:22:11.08M 2015-11-04T09:22:20.616Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.567 34.659 1500.0543 09:22:11.28M 2015-11-04T09:22:20.816Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.566 34.659 1500.0524 09:22:11.48M 2015-11-04T09:22:21.021Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.565 34.658 1500.0502 09:22:11.68M 2015-11-04T09:22:21.221Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.565 34.658 1500.0499 09:22:11.87M 2015-11-04T09:22:21.431Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.562 34.656 1500.0468 09:22:12.09M 2015-11-04T09:22:21.631Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.561 34.655 1500.0460 09:22:12.29M 2015-11-04T09:22:21.836Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.562 34.656 1500.0465 09:22:12.49M 2015-11-04T09:22:22.036Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.559 34.653 1500.0421 09:22:12.69M 2015-11-04T09:22:22.241Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.558 34.652 1500.0426 09:22:12.89M 2015-11-04T09:22:22.461Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.559 34.652 1500.0438 09:22:13.11M 2015-11-04T09:22:22.646Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.558 34.651 1500.0422 09:22:13.33M 2015-11-04T09:22:22.851Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.557 34.651 1500.0411 09:22:13.51M 2015-11-04T09:22:23.051Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.560 34.654 1500.0444 09:22:13.71M 2015-11-04T09:22:23.256Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.561 34.654 1500.0449 09:22:13.90M 2015-11-04T09:22:23.456Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.560 34.654 1500.0438 09:22:14.12M 2015-11-04T09:22:23.661Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.560 34.654 1500.0430 09:22:14.32M 2015-11-04T09:22:23.895Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.559 34.653 1500.0428 09:22:14.52M 2015-11-04T09:22:24.066Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.559 34.653 1500.0427 09:22:14.72M 2015-11-04T09:22:24.271Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.553 34.647 1500.0339 09:22:14.92M 2015-11-04T09:22:24.476Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.553 34.647 1500.0337 09:22:15.14M 2015-11-04T09:22:24.676Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.553 34.647 1500.0333 09:22:15.34M 2015-11-04T09:22:24.881Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.553 34.647 1500.0328 09:22:15.54M 2015-11-04T09:22:25.081Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.553 34.647 1500.0320 09:22:15.74M 2015-11-04T09:22:25.286Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.553 34.648 1500.0323 09:22:15.93M 2015-11-04T09:22:25.486Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.553 34.648 1500.0321 09:22:16.15M 2015-11-04T09:22:25.691Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.553 34.648 1500.0311 09:22:16.35M 2015-11-04T09:22:25.898Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.553 34.648 1500.0313 09:22:16.55M 2015-11-04T09:22:26.098Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.553 34.649 1500.0314 09:22:16.75M 2015-11-04T09:22:26.301Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.554 34.649 1500.0323 09:22:16.95M 2015-11-04T09:22:26.506Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.555 34.650 1500.0333 09:22:17.17M 2015-11-04T09:22:26.706Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.556 34.651 1500.0348 09:22:17.37M 2015-11-04T09:22:26.929Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.557 34.652 1500.0349 09:22:17.57M 2015-11-04T09:22:27.111Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.557 34.653 1500.0352 09:22:17.78M 2015-11-04T09:22:27.316Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.558 34.653 1500.0364 09:22:17.96M 2015-11-04T09:22:27.523Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.558 34.653 1500.0372 09:22:18.18M 2015-11-04T09:22:27.721Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.558 34.653 1500.0381 09:22:18.38M 2015-11-04T09:22:27.926Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.559 34.653 1500.0387 09:22:18.58M 2015-11-04T09:22:28.126Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.559 34.653 1500.0396 09:22:18.78M 2015-11-04T09:22:28.331Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.558 34.653 1500.0385 09:22:19.00M 2015-11-04T09:22:28.531Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.558 34.653 1500.0388 09:22:19.20M 2015-11-04T09:22:28.738Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.559 34.654 1500.0402 09:22:19.39M 2015-11-04T09:22:28.941Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.560 34.654 1500.0419 09:22:19.60M 2015-11-04T09:22:29.138Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.560 34.654 1500.0415 09:22:19.80M 2015-11-04T09:22:29.346Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.560 34.654 1500.0415 09:22:20.01M 2015-11-04T09:22:29.546Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.560 34.654 1500.0413 09:22:20.21M 2015-11-04T09:22:29.751Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.559 34.654 1500.0414 09:22:20.41M 2015-11-04T09:22:29.951Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.560 34.654 1500.0424 09:22:20.61M 2015-11-04T09:22:30.157Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.560 34.654 1500.0431 09:22:20.81M 2015-11-04T09:22:30.361Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.560 34.654 1500.0430 09:22:21.03M 2015-11-04T09:22:30.561Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.560 34.654 1500.0430 09:22:21.23M 2015-11-04T09:22:30.766Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.560 34.654 1500.0426 09:22:21.42M 2015-11-04T09:22:30.971Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.560 34.655 1500.0427 09:22:21.63M 2015-11-04T09:22:31.171Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.561 34.655 1500.0436 09:22:21.82M 2015-11-04T09:22:31.391Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.561 34.655 1500.0452 09:22:22.04M 2015-11-04T09:22:31.579Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.561 34.655 1500.0458 09:22:22.26M 2015-11-04T09:22:31.781Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.561 34.655 1500.0455 09:22:22.44M 2015-11-04T09:22:31.981Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.561 34.655 1500.0450 09:22:22.64M 2015-11-04T09:22:32.186Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.561 34.655 1500.0460 09:22:22.84M 2015-11-04T09:22:32.391Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.562 34.655 1500.0463 09:22:23.06M 2015-11-04T09:22:32.596Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.561 34.655 1500.0457 09:22:23.26M 2015-11-04T09:22:32.796Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.561 34.655 1500.0457 09:22:23.46M 2015-11-04T09:22:33.001Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.561 34.655 1500.0453 09:22:23.65M 2015-11-04T09:22:33.201Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.561 34.655 1500.0448 09:22:23.85M 2015-11-04T09:22:33.406Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.561 34.655 1500.0454 09:22:24.07M 2015-11-04T09:22:33.606Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.560 34.654 1500.0455 09:22:24.27M 2015-11-04T09:22:33.815Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.561 34.654 1500.0459 09:22:24.47M 2015-11-04T09:22:34.018Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.561 34.654 1500.0460 09:22:24.67M 2015-11-04T09:22:34.218Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.561 34.654 1500.0459 09:22:24.87M 2015-11-04T09:22:34.421Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.560 34.653 1500.0454 09:22:25.09M 2015-11-04T09:22:34.638Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.561 34.654 1500.0457 09:22:25.28M 2015-11-04T09:22:34.826Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.561 34.654 1500.0454 09:22:25.48M 2015-11-04T09:22:35.031Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.561 34.654 1500.0449 09:22:25.68M 2015-11-04T09:22:35.231Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.562 34.655 1500.0455 09:22:25.88M 2015-11-04T09:22:35.436Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.562 34.655 1500.0463 09:22:26.10M 2015-11-04T09:22:35.641Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.563 34.656 1500.0476 09:22:26.30M 2015-11-04T09:22:35.861Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.563 34.656 1500.0487 09:22:26.50M 2015-11-04T09:22:36.046Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.564 34.657 1500.0499 09:22:26.72M 2015-11-04T09:22:36.246Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.564 34.657 1500.0510 09:22:26.90M 2015-11-04T09:22:36.451Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.564 34.656 1500.0502 09:22:27.12M 2015-11-04T09:22:36.659Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.565 34.657 1500.0514 09:22:27.32M 2015-11-04T09:22:36.861Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.560 34.652 1500.0460 09:22:27.52M 2015-11-04T09:22:37.063Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.561 34.653 1500.0477 09:22:27.72M 2015-11-04T09:22:37.261Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.562 34.655 1500.0475 09:22:27.91M 2015-11-04T09:22:37.466Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.563 34.656 1500.0472 09:22:28.13M 2015-11-04T09:22:37.671Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.563 34.656 1500.0469 09:22:28.33M 2015-11-04T09:22:37.871Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.564 34.657 1500.0483 09:22:28.53M 2015-11-04T09:22:38.076Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.564 34.657 1500.0486 09:22:28.73M 2015-11-04T09:22:38.282Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.564 34.657 1500.0502 09:22:28.93M 2015-11-04T09:22:38.487Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.564 34.657 1500.0493 09:22:29.15M 2015-11-04T09:22:38.686Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.563 34.656 1500.0480 09:22:29.35M 2015-11-04T09:22:38.886Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.563 34.656 1500.0472 09:22:29.55M 2015-11-04T09:22:39.092Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.562 34.655 1500.0474 09:22:29.74M 2015-11-04T09:22:39.291Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.562 34.655 1500.0482 09:22:29.94M 2015-11-04T09:22:39.497Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.562 34.655 1500.0481 09:22:30.16M 2015-11-04T09:22:39.701Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.562 34.655 1500.0479 09:22:30.36M 2015-11-04T09:22:39.906Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.562 34.655 1500.0470 09:22:30.56M 2015-11-04T09:22:40.106Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.562 34.655 1500.0477 09:22:30.76M 2015-11-04T09:22:40.326Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.563 34.655 1500.0480 09:22:30.96M 2015-11-04T09:22:40.511Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.562 34.655 1500.0480 09:22:31.19M 2015-11-04T09:22:40.716Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.563 34.655 1500.0481 09:22:31.38M 2015-11-04T09:22:40.916Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.562 34.656 1500.0477 09:22:31.58M 2015-11-04T09:22:41.122Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.563 34.656 1500.0477 09:22:31.77M 2015-11-04T09:22:41.321Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.564 34.657 1500.0481 09:22:31.97M 2015-11-04T09:22:41.526Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.565 34.658 1500.0491 09:22:32.19M 2015-11-04T09:22:41.726Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.565 34.658 1500.0496 09:22:32.39M 2015-11-04T09:22:41.975Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.565 34.658 1500.0487 09:22:32.59M 2015-11-04T09:22:42.132Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.565 34.659 1500.0472 09:22:32.79M 2015-11-04T09:22:42.342Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.564 34.658 1500.0470 09:22:33.01M 2015-11-04T09:22:42.542Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.564 34.658 1500.0476 09:22:33.21M 2015-11-04T09:22:42.747Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.564 34.658 1500.0465 09:22:33.41M 2015-11-04T09:22:42.975Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.563 34.657 1500.0460 09:22:33.60M 2015-11-04T09:22:43.152Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.563 34.657 1500.0457 09:22:33.80M 2015-11-04T09:22:43.352Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.562 34.656 1500.0448 09:22:34.02M 2015-11-04T09:22:43.557Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.562 34.656 1500.0449 09:22:34.22M 2015-11-04T09:22:43.762Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.562 34.656 1500.0446 09:22:34.42M 2015-11-04T09:22:43.962Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.562 34.656 1500.0453 09:22:34.62M 2015-11-04T09:22:44.167Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.561 34.655 1500.0454 09:22:34.82M 2015-11-04T09:22:44.372Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.567 34.660 1500.0514 09:22:35.04M 2015-11-04T09:22:44.572Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.567 34.660 1500.0520 09:22:35.24M 2015-11-04T09:22:44.792Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.562 34.656 1500.0468 09:22:35.44M 2015-11-04T09:22:44.982Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.561 34.655 1500.0459 09:22:35.65M 2015-11-04T09:22:45.182Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.561 34.654 1500.0449 09:22:35.84M 2015-11-04T09:22:45.382Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.560 34.653 1500.0448 09:22:36.05M 2015-11-04T09:22:45.587Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.559 34.652 1500.0435 09:22:36.25M 2015-11-04T09:22:45.792Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.558 34.651 1500.0420 09:22:36.45M 2015-11-04T09:22:45.992Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.557 34.650 1500.0411 09:22:36.65M 2015-11-04T09:22:46.197Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.556 34.649 1500.0403 09:22:36.85M 2015-11-04T09:22:46.402Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.556 34.649 1500.0408 09:22:37.07M 2015-11-04T09:22:46.602Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.556 34.650 1500.0405 09:22:37.27M 2015-11-04T09:22:46.807Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.557 34.650 1500.0417 09:22:37.46M 2015-11-04T09:22:47.012Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.558 34.651 1500.0431 09:22:37.66M 2015-11-04T09:22:47.212Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.559 34.651 1500.0438 09:22:37.86M 2015-11-04T09:22:47.418Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.559 34.652 1500.0443 09:22:38.08M 2015-11-04T09:22:47.619Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.560 34.652 1500.0453 09:22:38.28M 2015-11-04T09:22:47.822Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.561 34.653 1500.0465 09:22:38.48M 2015-11-04T09:22:48.022Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.561 34.653 1500.0476 09:22:38.68M 2015-11-04T09:22:48.227Z|I-OCEAN7-304-XXXX| 27.00 12.949 40.561 34.653 1500.0474 09:22:38.88M 2015-11-04T09:22:48.432Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.561 34.654 1500.0479 09:22:39.10M 2015-11-04T09:22:48.632Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.562 34.654 1500.0482 09:22:39.30M 2015-11-04T09:22:48.837Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.562 34.655 1500.0487 09:22:39.50M 2015-11-04T09:22:49.042Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.562 34.655 1500.0492 09:22:39.69M 2015-11-04T09:22:49.262Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.563 34.655 1500.0494 09:22:39.89M 2015-11-04T09:22:49.447Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.564 34.656 1500.0493 09:22:40.13M 2015-11-04T09:22:49.647Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.564 34.656 1500.0494 09:22:40.31M 2015-11-04T09:22:49.852Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.564 34.656 1500.0491 09:22:40.51M 2015-11-04T09:22:50.058Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.569 34.661 1500.0548 09:22:40.71M 2015-11-04T09:22:50.258Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.569 34.662 1500.0553 09:22:40.91M 2015-11-04T09:22:50.462Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.569 34.662 1500.0552 09:22:41.13M 2015-11-04T09:22:50.662Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.569 34.662 1500.0549 09:22:41.33M 2015-11-04T09:22:50.867Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.570 34.662 1500.0558 09:22:41.53M 2015-11-04T09:22:51.072Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.569 34.662 1500.0549 09:22:41.72M 2015-11-04T09:22:51.272Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.569 34.662 1500.0537 09:22:41.92M 2015-11-04T09:22:51.477Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.569 34.662 1500.0541 09:22:42.14M 2015-11-04T09:22:51.677Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.557 34.651 1500.0396 09:22:42.34M 2015-11-04T09:22:51.882Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.556 34.650 1500.0396 09:22:42.54M 2015-11-04T09:22:52.082Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.556 34.650 1500.0396 09:22:42.74M 2015-11-04T09:22:52.287Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.557 34.650 1500.0405 09:22:42.94M 2015-11-04T09:22:52.492Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.556 34.650 1500.0414 09:22:43.15M 2015-11-04T09:22:52.695Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.556 34.649 1500.0422 09:22:43.35M 2015-11-04T09:22:52.898Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.556 34.649 1500.0421 09:22:43.55M 2015-11-04T09:22:53.102Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.555 34.648 1500.0413 09:22:43.75M 2015-11-04T09:22:53.302Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.555 34.648 1500.0416 09:22:43.95M 2015-11-04T09:22:53.507Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.556 34.648 1500.0417 09:22:44.17M 2015-11-04T09:22:53.727Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.556 34.649 1500.0415 09:22:44.37M 2015-11-04T09:22:53.912Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.556 34.649 1500.0408 09:22:44.59M 2015-11-04T09:22:54.117Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.556 34.649 1500.0414 09:22:44.77M 2015-11-04T09:22:54.336Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.557 34.650 1500.0416 09:22:44.97M 2015-11-04T09:22:54.522Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.557 34.650 1500.0424 09:22:45.19M 2015-11-04T09:22:54.727Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.558 34.651 1500.0432 09:22:45.39M 2015-11-04T09:22:54.935Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.558 34.651 1500.0443 09:22:45.59M 2015-11-04T09:22:55.135Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.558 34.651 1500.0439 09:22:45.78M 2015-11-04T09:22:55.332Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.557 34.650 1500.0431 09:22:46.00M 2015-11-04T09:22:55.539Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.557 34.650 1500.0425 09:22:46.20M 2015-11-04T09:22:55.739Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.556 34.650 1500.0410 09:22:46.40M 2015-11-04T09:22:55.942Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.554 34.647 1500.0376 09:22:46.60M 2015-11-04T09:22:56.142Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.553 34.647 1500.0370 09:22:46.80M 2015-11-04T09:22:56.347Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.552 34.646 1500.0356 09:22:47.02M 2015-11-04T09:22:56.552Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.552 34.646 1500.0359 09:22:47.21M 2015-11-04T09:22:56.752Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.552 34.647 1500.0333 09:22:47.42M 2015-11-04T09:22:56.957Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.552 34.647 1500.0330 09:22:47.61M 2015-11-04T09:22:57.162Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.553 34.648 1500.0327 09:22:47.81M 2015-11-04T09:22:57.362Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.553 34.648 1500.0327 09:22:48.03M 2015-11-04T09:22:57.567Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.554 34.649 1500.0336 09:22:48.23M 2015-11-04T09:22:57.772Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.554 34.650 1500.0341 09:22:48.43M 2015-11-04T09:22:57.972Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.555 34.650 1500.0349 09:22:48.63M 2015-11-04T09:22:58.192Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.557 34.652 1500.0359 09:22:48.83M 2015-11-04T09:22:58.382Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.560 34.656 1500.0403 09:22:49.06M 2015-11-04T09:22:58.582Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.561 34.656 1500.0414 09:22:49.24M 2015-11-04T09:22:58.787Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.561 34.656 1500.0420 09:22:49.45M 2015-11-04T09:22:58.987Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.562 34.656 1500.0426 09:22:49.65M 2015-11-04T09:22:59.192Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.559 34.654 1500.0406 09:22:49.84M 2015-11-04T09:22:59.397Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.560 34.654 1500.0415 09:22:50.06M 2015-11-04T09:22:59.597Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.554 34.649 1500.0367 09:22:50.26M 2015-11-04T09:22:59.802Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.554 34.648 1500.0367 09:22:50.46M 2015-11-04T09:23:00.002Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.553 34.647 1500.0355 09:22:50.66M 2015-11-04T09:23:00.207Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.555 34.648 1500.0375 09:22:50.86M 2015-11-04T09:23:00.407Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.555 34.649 1500.0387 09:22:51.08M 2015-11-04T09:23:00.607Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.556 34.649 1500.0402 09:22:51.28M 2015-11-04T09:23:00.812Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.556 34.649 1500.0411 09:22:51.47M 2015-11-04T09:23:01.018Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.557 34.651 1500.0419 09:22:51.67M 2015-11-04T09:23:01.222Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.558 34.651 1500.0422 09:22:51.87M 2015-11-04T09:23:01.422Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.559 34.652 1500.0437 09:22:52.09M 2015-11-04T09:23:01.627Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.560 34.653 1500.0443 09:22:52.29M 2015-11-04T09:23:01.832Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.560 34.653 1500.0446 09:22:52.49M 2015-11-04T09:23:02.033Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.559 34.653 1500.0431 09:22:52.69M 2015-11-04T09:23:02.237Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.563 34.657 1500.0469 09:22:52.89M 2015-11-04T09:23:02.442Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.564 34.658 1500.0469 09:22:53.11M 2015-11-04T09:23:02.662Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.564 34.658 1500.0466 09:22:53.31M 2015-11-04T09:23:02.842Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.565 34.658 1500.0474 09:22:53.52M 2015-11-04T09:23:03.048Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.565 34.659 1500.0479 09:22:53.70M 2015-11-04T09:23:03.253Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.567 34.661 1500.0487 09:22:53.90M 2015-11-04T09:23:03.453Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.565 34.659 1500.0450 09:22:54.12M 2015-11-04T09:23:03.659Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.564 34.659 1500.0441 09:22:54.32M 2015-11-04T09:23:03.862Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.564 34.658 1500.0437 09:22:54.52M 2015-11-04T09:23:04.063Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.563 34.658 1500.0430 09:22:54.72M 2015-11-04T09:23:04.262Z|I-OCEAN7-304-XXXX| 26.94 12.946 40.562 34.656 1500.0409 09:22:54.92M 2015-11-04T09:23:04.473Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.560 34.655 1500.0406 09:22:55.13M 2015-11-04T09:23:04.672Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.559 34.653 1500.0404 09:22:55.34M 2015-11-04T09:23:04.878Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.557 34.651 1500.0391 09:22:55.53M 2015-11-04T09:23:05.078Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.557 34.651 1500.0398 09:22:55.73M 2015-11-04T09:23:05.283Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.557 34.650 1500.0394 09:22:55.93M 2015-11-04T09:23:05.483Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.557 34.650 1500.0403 09:22:56.15M 2015-11-04T09:23:05.688Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.556 34.650 1500.0396 09:22:56.35M 2015-11-04T09:23:05.887Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.556 34.649 1500.0385 09:22:56.55M 2015-11-04T09:23:06.093Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.559 34.653 1500.0425 09:22:56.75M 2015-11-04T09:23:06.298Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.560 34.653 1500.0437 09:22:56.95M 2015-11-04T09:23:06.503Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.560 34.653 1500.0446 09:22:57.17M 2015-11-04T09:23:06.703Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.560 34.653 1500.0457 09:22:57.37M 2015-11-04T09:23:06.903Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.560 34.653 1500.0453 09:22:57.56M 2015-11-04T09:23:07.128Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.560 34.653 1500.0449 09:22:57.76M 2015-11-04T09:23:07.313Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.560 34.653 1500.0453 09:22:58.00M 2015-11-04T09:23:07.518Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.561 34.654 1500.0452 09:22:58.18M 2015-11-04T09:23:07.718Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.561 34.655 1500.0449 09:22:58.38M 2015-11-04T09:23:07.923Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.561 34.655 1500.0449 09:22:58.58M 2015-11-04T09:23:08.123Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.561 34.655 1500.0449 09:22:58.78M 2015-11-04T09:23:08.328Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.561 34.654 1500.0449 09:22:59.00M 2015-11-04T09:23:08.528Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.560 34.654 1500.0448 09:22:59.20M 2015-11-04T09:23:08.733Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.560 34.654 1500.0441 09:22:59.40M 2015-11-04T09:23:08.939Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.560 34.654 1500.0441 09:22:59.59M 2015-11-04T09:23:09.139Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.560 34.654 1500.0432 09:22:59.79M 2015-11-04T09:23:09.343Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.560 34.654 1500.0437 09:23:00.01M 2015-11-04T09:23:09.543Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.561 34.655 1500.0446 09:23:00.21M 2015-11-04T09:23:09.748Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.562 34.655 1500.0449 09:23:00.41M 2015-11-04T09:23:09.953Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.562 34.656 1500.0460 09:23:00.61M 2015-11-04T09:23:10.153Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.563 34.656 1500.0470 09:23:00.81M 2015-11-04T09:23:10.358Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.563 34.656 1500.0465 09:23:01.03M 2015-11-04T09:23:10.563Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.563 34.656 1500.0463 09:23:01.22M 2015-11-04T09:23:10.763Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.563 34.657 1500.0464 09:23:01.42M 2015-11-04T09:23:10.963Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.563 34.657 1500.0468 09:23:01.62M 2015-11-04T09:23:11.168Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.563 34.657 1500.0470 09:23:01.82M 2015-11-04T09:23:11.368Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.563 34.657 1500.0474 09:23:02.04M 2015-11-04T09:23:11.593Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.563 34.657 1500.0474 09:23:02.24M 2015-11-04T09:23:11.782Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.563 34.657 1500.0475 09:23:02.46M 2015-11-04T09:23:11.988Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.563 34.656 1500.0469 09:23:02.64M 2015-11-04T09:23:12.188Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.563 34.656 1500.0468 09:23:02.84M 2015-11-04T09:23:12.388Z|I-OCEAN7-304-XXXX| 26.91 12.946 40.563 34.658 1500.0409 09:23:03.06M 2015-11-04T09:23:12.588Z|I-OCEAN7-304-XXXX| 26.92 12.945 40.562 34.657 1500.0394 09:23:03.26M 2015-11-04T09:23:12.793Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.561 34.657 1500.0392 09:23:03.45M 2015-11-04T09:23:12.998Z|I-OCEAN7-304-XXXX| 26.91 12.945 40.561 34.657 1500.0382 09:23:03.65M 2015-11-04T09:23:13.203Z|I-OCEAN7-304-XXXX| 26.94 12.945 40.562 34.657 1500.0388 09:23:03.85M 2015-11-04T09:23:13.415Z|I-OCEAN7-304-XXXX| 27.00 12.945 40.562 34.658 1500.0404 09:23:04.07M 2015-11-04T09:23:13.608Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.562 34.658 1500.0408 09:23:04.27M 2015-11-04T09:23:13.808Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.561 34.657 1500.0396 09:23:04.47M 2015-11-04T09:23:14.013Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.561 34.656 1500.0396 09:23:04.67M 2015-11-04T09:23:14.213Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.561 34.656 1500.0405 09:23:04.87M 2015-11-04T09:23:14.418Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.561 34.656 1500.0424 09:23:05.09M 2015-11-04T09:23:14.623Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.562 34.656 1500.0444 09:23:05.29M 2015-11-04T09:23:14.823Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.562 34.656 1500.0458 09:23:05.48M 2015-11-04T09:23:15.028Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.562 34.656 1500.0464 09:23:05.68M 2015-11-04T09:23:15.228Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.563 34.656 1500.0468 09:23:05.88M 2015-11-04T09:23:15.433Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.564 34.657 1500.0481 09:23:06.10M 2015-11-04T09:23:15.633Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.564 34.657 1500.0492 09:23:06.30M 2015-11-04T09:23:15.838Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.565 34.658 1500.0498 09:23:06.50M 2015-11-04T09:23:16.059Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.565 34.657 1500.0494 09:23:06.70M 2015-11-04T09:23:16.248Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.565 34.657 1500.0502 09:23:06.91M 2015-11-04T09:23:16.448Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.564 34.657 1500.0503 09:23:07.12M 2015-11-04T09:23:16.653Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.564 34.657 1500.0492 09:23:07.31M 2015-11-04T09:23:16.853Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.564 34.657 1500.0494 09:23:07.52M 2015-11-04T09:23:17.059Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.564 34.657 1500.0503 09:23:07.71M 2015-11-04T09:23:17.259Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.564 34.657 1500.0496 09:23:07.91M 2015-11-04T09:23:17.463Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.564 34.657 1500.0494 09:23:08.13M 2015-11-04T09:23:17.663Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.565 34.658 1500.0490 09:23:08.33M 2015-11-04T09:23:17.868Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.565 34.658 1500.0493 09:23:08.53M 2015-11-04T09:23:18.073Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.565 34.659 1500.0494 09:23:08.73M 2015-11-04T09:23:18.273Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.560 34.654 1500.0427 09:23:08.93M 2015-11-04T09:23:18.478Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.560 34.654 1500.0426 09:23:09.15M 2015-11-04T09:23:18.683Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.554 34.648 1500.0355 09:23:09.35M 2015-11-04T09:23:18.888Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.553 34.647 1500.0374 09:23:09.54M 2015-11-04T09:23:19.088Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.553 34.646 1500.0376 09:23:09.74M 2015-11-04T09:23:19.293Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.553 34.646 1500.0369 09:23:09.94M 2015-11-04T09:23:19.493Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.558 34.652 1500.0437 09:23:10.16M 2015-11-04T09:23:19.698Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.559 34.652 1500.0444 09:23:10.36M 2015-11-04T09:23:19.903Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.559 34.652 1500.0453 09:23:10.56M 2015-11-04T09:23:20.103Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.560 34.652 1500.0465 09:23:10.76M 2015-11-04T09:23:20.308Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.560 34.652 1500.0475 09:23:10.96M 2015-11-04T09:23:20.528Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.561 34.653 1500.0486 09:23:11.18M 2015-11-04T09:23:20.713Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.562 34.654 1500.0497 09:23:11.39M 2015-11-04T09:23:20.913Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.562 34.654 1500.0490 09:23:11.57M 2015-11-04T09:23:21.118Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.562 34.654 1500.0480 09:23:11.77M 2015-11-04T09:23:21.323Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.561 34.654 1500.0471 09:23:11.97M 2015-11-04T09:23:21.523Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.561 34.654 1500.0463 09:23:12.19M 2015-11-04T09:23:21.728Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.560 34.653 1500.0450 09:23:12.39M 2015-11-04T09:23:21.928Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.560 34.653 1500.0436 09:23:12.59M 2015-11-04T09:23:22.135Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.559 34.653 1500.0433 09:23:12.79M 2015-11-04T09:23:22.333Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.559 34.652 1500.0438 09:23:13.00M 2015-11-04T09:23:22.539Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.556 34.649 1500.0404 09:23:13.21M 2015-11-04T09:23:22.743Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.556 34.649 1500.0400 09:23:13.41M 2015-11-04T09:23:22.943Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.556 34.649 1500.0399 09:23:13.60M 2015-11-04T09:23:23.148Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.556 34.649 1500.0397 09:23:13.80M 2015-11-04T09:23:23.353Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.556 34.650 1500.0393 09:23:14.02M 2015-11-04T09:23:23.554Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.557 34.651 1500.0382 09:23:14.22M 2015-11-04T09:23:23.758Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.557 34.651 1500.0380 09:23:14.42M 2015-11-04T09:23:23.963Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.557 34.651 1500.0383 09:23:14.62M 2015-11-04T09:23:24.163Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.556 34.650 1500.0376 09:23:14.82M 2015-11-04T09:23:24.363Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.556 34.650 1500.0375 09:23:15.04M 2015-11-04T09:23:24.568Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.556 34.650 1500.0370 09:23:15.23M 2015-11-04T09:23:24.773Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.555 34.650 1500.0361 09:23:15.43M 2015-11-04T09:23:24.993Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.555 34.650 1500.0361 09:23:15.63M 2015-11-04T09:23:25.180Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.555 34.649 1500.0355 09:23:15.85M 2015-11-04T09:23:25.384Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.554 34.649 1500.0349 09:23:16.05M 2015-11-04T09:23:25.583Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.553 34.648 1500.0328 09:23:16.25M 2015-11-04T09:23:25.788Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.553 34.648 1500.0338 09:23:16.45M 2015-11-04T09:23:25.988Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.553 34.648 1500.0337 09:23:16.65M 2015-11-04T09:23:26.193Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.553 34.648 1500.0336 09:23:16.85M 2015-11-04T09:23:26.393Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.562 34.656 1500.0439 09:23:17.07M 2015-11-04T09:23:26.598Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.562 34.656 1500.0444 09:23:17.26M 2015-11-04T09:23:26.803Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.563 34.657 1500.0457 09:23:17.46M 2015-11-04T09:23:27.008Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.565 34.659 1500.0479 09:23:17.66M 2015-11-04T09:23:27.208Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.567 34.661 1500.0507 09:23:17.86M 2015-11-04T09:23:27.414Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.559 34.653 1500.0410 09:23:18.08M 2015-11-04T09:23:27.613Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.561 34.654 1500.0436 09:23:18.28M 2015-11-04T09:23:27.819Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.562 34.655 1500.0452 09:23:18.48M 2015-11-04T09:23:28.019Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.562 34.655 1500.0472 09:23:18.68M 2015-11-04T09:23:28.224Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.563 34.656 1500.0483 09:23:18.88M 2015-11-04T09:23:28.429Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.564 34.658 1500.0490 09:23:19.09M 2015-11-04T09:23:28.629Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.562 34.655 1500.0460 09:23:19.29M 2015-11-04T09:23:28.834Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.561 34.655 1500.0454 09:23:19.49M 2015-11-04T09:23:29.039Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.562 34.655 1500.0454 09:23:19.69M 2015-11-04T09:23:29.244Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.556 34.650 1500.0399 09:23:19.89M 2015-11-04T09:23:29.459Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.557 34.651 1500.0411 09:23:20.11M 2015-11-04T09:23:29.649Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.557 34.651 1500.0420 09:23:20.33M 2015-11-04T09:23:29.848Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.553 34.647 1500.0363 09:23:20.51M 2015-11-04T09:23:30.049Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.552 34.647 1500.0345 09:23:20.71M 2015-11-04T09:23:30.254Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.558 34.652 1500.0411 09:23:20.91M 2015-11-04T09:23:30.459Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.559 34.653 1500.0422 09:23:21.13M 2015-11-04T09:23:30.664Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.560 34.654 1500.0442 09:23:21.33M 2015-11-04T09:23:30.864Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.562 34.656 1500.0464 09:23:21.52M 2015-11-04T09:23:31.069Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.563 34.657 1500.0469 09:23:21.72M 2015-11-04T09:23:31.269Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.565 34.659 1500.0481 09:23:21.92M 2015-11-04T09:23:31.474Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.567 34.661 1500.0507 09:23:22.14M 2015-11-04T09:23:31.674Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.568 34.661 1500.0527 09:23:22.34M 2015-11-04T09:23:31.884Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.571 34.664 1500.0569 09:23:22.54M 2015-11-04T09:23:32.084Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.572 34.665 1500.0564 09:23:22.74M 2015-11-04T09:23:32.284Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.572 34.665 1500.0557 09:23:22.94M 2015-11-04T09:23:32.489Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.571 34.664 1500.0574 09:23:23.15M 2015-11-04T09:23:32.694Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.570 34.663 1500.0565 09:23:23.35M 2015-11-04T09:23:32.894Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.569 34.661 1500.0553 09:23:23.55M 2015-11-04T09:23:33.094Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.568 34.660 1500.0548 09:23:23.75M 2015-11-04T09:23:33.299Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.567 34.659 1500.0538 09:23:23.95M 2015-11-04T09:23:33.504Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.565 34.657 1500.0525 09:23:24.17M 2015-11-04T09:23:33.709Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.559 34.651 1500.0460 09:23:24.37M 2015-11-04T09:23:33.924Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.558 34.651 1500.0463 09:23:24.57M 2015-11-04T09:23:34.114Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.566 34.658 1500.0546 09:23:24.78M 2015-11-04T09:23:34.314Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.564 34.656 1500.0516 09:23:24.97M 2015-11-04T09:23:34.519Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.563 34.655 1500.0509 09:23:25.19M 2015-11-04T09:23:34.719Z|I-OCEAN7-304-XXXX| 27.03 12.949 40.563 34.655 1500.0499 09:23:25.39M 2015-11-04T09:23:34.924Z|I-OCEAN7-304-XXXX| 27.03 12.949 40.563 34.655 1500.0497 09:23:25.58M 2015-11-04T09:23:35.129Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.562 34.655 1500.0481 09:23:25.78M 2015-11-04T09:23:35.329Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.562 34.654 1500.0486 09:23:26.00M 2015-11-04T09:23:35.534Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.562 34.654 1500.0476 09:23:26.20M 2015-11-04T09:23:35.739Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.561 34.654 1500.0468 09:23:26.40M 2015-11-04T09:23:35.939Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.562 34.655 1500.0469 09:23:26.60M 2015-11-04T09:23:36.139Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.563 34.656 1500.0463 09:23:26.80M 2015-11-04T09:23:36.344Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.561 34.654 1500.0442 09:23:27.01M 2015-11-04T09:23:36.764Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.559 34.653 1500.0422 09:23:27.21M 2015-11-04T09:23:36.764Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.559 34.652 1500.0426 09:23:27.50M 2015-11-04T09:23:36.975Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.559 34.653 1500.0437 09:23:27.62M 2015-11-04T09:23:37.169Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.559 34.652 1500.0430 09:23:27.82M 2015-11-04T09:23:37.374Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.559 34.653 1500.0427 09:23:28.04M 2015-11-04T09:23:37.574Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.559 34.652 1500.0425 09:23:28.24M 2015-11-04T09:23:37.781Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.561 34.654 1500.0449 09:23:28.44M 2015-11-04T09:23:37.981Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.558 34.651 1500.0415 09:23:28.64M 2015-11-04T09:23:38.184Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.557 34.650 1500.0416 09:23:28.84M 2015-11-04T09:23:38.404Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.557 34.650 1500.0405 09:23:29.06M 2015-11-04T09:23:38.589Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.557 34.650 1500.0404 09:23:29.27M 2015-11-04T09:23:38.794Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.556 34.649 1500.0405 09:23:29.45M 2015-11-04T09:23:39.015Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.556 34.649 1500.0410 09:23:29.65M 2015-11-04T09:23:39.194Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.556 34.649 1500.0426 09:23:29.85M 2015-11-04T09:23:39.399Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.557 34.649 1500.0436 09:23:30.07M 2015-11-04T09:23:39.604Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.558 34.650 1500.0455 09:23:30.27M 2015-11-04T09:23:39.809Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.559 34.652 1500.0461 09:23:30.47M 2015-11-04T09:23:40.009Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.560 34.652 1500.0469 09:23:30.67M 2015-11-04T09:23:40.214Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.561 34.653 1500.0477 09:23:30.87M 2015-11-04T09:23:40.419Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.562 34.655 1500.0485 09:23:31.09M 2015-11-04T09:23:40.619Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.565 34.658 1500.0520 09:23:31.29M 2015-11-04T09:23:40.824Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.565 34.657 1500.0513 09:23:31.48M 2015-11-04T09:23:41.024Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.566 34.659 1500.0520 09:23:31.68M 2015-11-04T09:23:41.229Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.567 34.660 1500.0519 09:23:31.88M 2015-11-04T09:23:41.455Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.563 34.656 1500.0470 09:23:32.10M 2015-11-04T09:23:41.634Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.562 34.656 1500.0469 09:23:32.30M 2015-11-04T09:23:41.839Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.562 34.655 1500.0466 09:23:32.50M 2015-11-04T09:23:42.044Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.562 34.656 1500.0465 09:23:32.70M 2015-11-04T09:23:42.255Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.562 34.655 1500.0460 09:23:32.90M 2015-11-04T09:23:42.444Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.562 34.655 1500.0459 09:23:33.11M 2015-11-04T09:23:42.649Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.561 34.654 1500.0460 09:23:33.31M 2015-11-04T09:23:42.869Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.560 34.653 1500.0455 09:23:33.51M 2015-11-04T09:23:43.054Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.560 34.652 1500.0455 09:23:33.73M 2015-11-04T09:23:43.259Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.559 34.652 1500.0447 09:23:33.91M 2015-11-04T09:23:43.464Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.559 34.652 1500.0443 09:23:34.13M 2015-11-04T09:23:43.664Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.558 34.651 1500.0427 09:23:34.33M 2015-11-04T09:23:43.869Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.558 34.651 1500.0421 09:23:34.53M 2015-11-04T09:23:44.074Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.557 34.651 1500.0411 09:23:34.73M 2015-11-04T09:23:44.274Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.556 34.650 1500.0408 09:23:34.93M 2015-11-04T09:23:44.474Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.556 34.649 1500.0388 09:23:35.15M 2015-11-04T09:23:44.679Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.554 34.648 1500.0367 09:23:35.34M 2015-11-04T09:23:44.879Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.555 34.649 1500.0370 09:23:35.54M 2015-11-04T09:23:45.084Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.554 34.648 1500.0366 09:23:35.74M 2015-11-04T09:23:45.295Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.561 34.655 1500.0441 09:23:35.94M 2015-11-04T09:23:45.494Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.560 34.654 1500.0435 09:23:36.16M 2015-11-04T09:23:45.694Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.565 34.658 1500.0500 09:23:36.36M 2015-11-04T09:23:45.899Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.565 34.658 1500.0497 09:23:36.56M 2015-11-04T09:23:46.104Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.565 34.658 1500.0488 09:23:36.76M 2015-11-04T09:23:46.304Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.564 34.658 1500.0482 09:23:36.96M 2015-11-04T09:23:46.509Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.563 34.657 1500.0474 09:23:37.18M 2015-11-04T09:23:46.709Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.563 34.656 1500.0475 09:23:37.37M 2015-11-04T09:23:46.914Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.562 34.656 1500.0480 09:23:37.57M 2015-11-04T09:23:47.114Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.564 34.657 1500.0505 09:23:37.77M 2015-11-04T09:23:47.334Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.564 34.657 1500.0502 09:23:37.97M 2015-11-04T09:23:47.524Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.564 34.657 1500.0494 09:23:38.21M 2015-11-04T09:23:47.724Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.564 34.657 1500.0488 09:23:38.39M 2015-11-04T09:23:47.935Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.564 34.658 1500.0487 09:23:38.59M 2015-11-04T09:23:48.130Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.565 34.659 1500.0492 09:23:38.79M 2015-11-04T09:23:48.334Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.565 34.659 1500.0485 09:23:39.00M 2015-11-04T09:23:48.540Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.564 34.658 1500.0476 09:23:39.20M 2015-11-04T09:23:48.746Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.559 34.653 1500.0416 09:23:39.41M 2015-11-04T09:23:48.944Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.559 34.652 1500.0411 09:23:39.60M 2015-11-04T09:23:49.144Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.562 34.656 1500.0459 09:23:39.80M 2015-11-04T09:23:49.344Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.563 34.656 1500.0469 09:23:40.02M 2015-11-04T09:23:49.550Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.564 34.657 1500.0480 09:23:40.22M 2015-11-04T09:23:49.755Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.565 34.658 1500.0496 09:23:40.42M 2015-11-04T09:23:49.975Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.567 34.660 1500.0504 09:23:40.62M 2015-11-04T09:23:50.164Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.567 34.661 1500.0504 09:23:40.82M 2015-11-04T09:23:50.364Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.567 34.661 1500.0515 09:23:41.04M 2015-11-04T09:23:50.564Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.568 34.661 1500.0520 09:23:41.24M 2015-11-04T09:23:50.769Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.568 34.661 1500.0518 09:23:41.43M 2015-11-04T09:23:50.969Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.567 34.660 1500.0509 09:23:41.63M 2015-11-04T09:23:51.181Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.566 34.659 1500.0499 09:23:41.83M 2015-11-04T09:23:51.381Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.565 34.658 1500.0485 09:23:42.05M 2015-11-04T09:23:51.615Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.565 34.658 1500.0482 09:23:42.25M 2015-11-04T09:23:51.805Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.564 34.658 1500.0482 09:23:42.45M 2015-11-04T09:23:51.990Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.564 34.657 1500.0474 09:23:42.66M 2015-11-04T09:23:52.190Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.564 34.657 1500.0474 09:23:42.85M 2015-11-04T09:23:52.395Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.564 34.657 1500.0472 09:23:43.06M 2015-11-04T09:23:52.600Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.563 34.657 1500.0465 09:23:43.27M 2015-11-04T09:23:52.800Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.562 34.656 1500.0459 09:23:43.46M 2015-11-04T09:23:53.005Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.561 34.655 1500.0447 09:23:43.66M 2015-11-04T09:23:53.205Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.560 34.654 1500.0442 09:23:43.86M 2015-11-04T09:23:53.410Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.559 34.653 1500.0428 09:23:44.08M 2015-11-04T09:23:53.615Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.558 34.652 1500.0420 09:23:44.28M 2015-11-04T09:23:53.815Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.558 34.652 1500.0425 09:23:44.48M 2015-11-04T09:23:54.020Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.558 34.651 1500.0438 09:23:44.68M 2015-11-04T09:23:54.220Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.559 34.652 1500.0444 09:23:44.88M 2015-11-04T09:23:54.425Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.559 34.652 1500.0439 09:23:45.09M 2015-11-04T09:23:54.630Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.560 34.653 1500.0459 09:23:45.29M 2015-11-04T09:23:54.830Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.560 34.653 1500.0465 09:23:45.49M 2015-11-04T09:23:55.035Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.560 34.654 1500.0457 09:23:45.69M 2015-11-04T09:23:55.240Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.560 34.653 1500.0449 09:23:45.89M 2015-11-04T09:23:55.445Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.559 34.652 1500.0432 09:23:46.11M 2015-11-04T09:23:55.645Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.559 34.652 1500.0437 09:23:46.31M 2015-11-04T09:23:55.845Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.560 34.653 1500.0444 09:23:46.51M 2015-11-04T09:23:56.050Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.560 34.653 1500.0447 09:23:46.71M 2015-11-04T09:23:56.270Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.559 34.653 1500.0441 09:23:46.91M 2015-11-04T09:23:56.455Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.559 34.652 1500.0430 09:23:47.14M 2015-11-04T09:23:56.655Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.559 34.652 1500.0431 09:23:47.32M 2015-11-04T09:23:56.860Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.559 34.652 1500.0444 09:23:47.52M 2015-11-04T09:23:57.065Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.560 34.652 1500.0453 09:23:47.72M 2015-11-04T09:23:57.295Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.560 34.653 1500.0446 09:23:47.92M 2015-11-04T09:23:57.470Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.559 34.652 1500.0447 09:23:48.14M 2015-11-04T09:23:57.675Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.558 34.651 1500.0430 09:23:48.34M 2015-11-04T09:23:57.880Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.557 34.651 1500.0415 09:23:48.54M 2015-11-04T09:23:58.080Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.557 34.650 1500.0406 09:23:48.74M 2015-11-04T09:23:58.285Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.557 34.650 1500.0411 09:23:48.94M 2015-11-04T09:23:58.485Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.558 34.651 1500.0428 09:23:49.15M 2015-11-04T09:23:58.685Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.558 34.651 1500.0428 09:23:49.35M 2015-11-04T09:23:58.890Z|I-OCEAN7-304-XXXX| 26.98 12.949 40.558 34.650 1500.0426 09:23:49.55M 2015-11-04T09:23:59.095Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.558 34.651 1500.0433 09:23:49.75M 2015-11-04T09:23:59.300Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.559 34.652 1500.0448 09:23:49.95M 2015-11-04T09:23:59.535Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.560 34.653 1500.0454 09:23:50.17M 2015-11-04T09:23:59.705Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.567 34.659 1500.0524 09:23:50.37M 2015-11-04T09:23:59.905Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.568 34.661 1500.0527 09:23:50.57M 2015-11-04T09:24:00.110Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.567 34.660 1500.0507 09:23:50.77M 2015-11-04T09:24:00.315Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.566 34.660 1500.0503 09:23:50.96M 2015-11-04T09:24:00.520Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.566 34.659 1500.0496 09:23:51.18M 2015-11-04T09:24:00.735Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.565 34.658 1500.0486 09:23:51.39M 2015-11-04T09:24:00.925Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.565 34.658 1500.0475 09:23:51.60M 2015-11-04T09:24:01.125Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.565 34.658 1500.0476 09:23:51.78M 2015-11-04T09:24:01.325Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.565 34.659 1500.0475 09:23:52.00M 2015-11-04T09:24:01.535Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.564 34.658 1500.0454 09:23:52.20M 2015-11-04T09:24:01.730Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.564 34.658 1500.0460 09:23:52.40M 2015-11-04T09:24:01.935Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.564 34.658 1500.0455 09:23:52.60M 2015-11-04T09:24:02.140Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.564 34.658 1500.0460 09:23:52.80M 2015-11-04T09:24:02.345Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.564 34.659 1500.0470 09:23:53.02M 2015-11-04T09:24:02.575Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.565 34.659 1500.0475 09:23:53.21M 2015-11-04T09:24:02.750Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.565 34.659 1500.0479 09:23:53.41M 2015-11-04T09:24:02.955Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.564 34.658 1500.0481 09:23:53.61M 2015-11-04T09:24:03.155Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.564 34.658 1500.0493 09:23:53.81M 2015-11-04T09:24:03.360Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.565 34.659 1500.0497 09:23:54.03M 2015-11-04T09:24:03.560Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.565 34.659 1500.0500 09:23:54.23M 2015-11-04T09:24:03.765Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.565 34.659 1500.0496 09:23:54.43M 2015-11-04T09:24:03.970Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.565 34.659 1500.0487 09:23:54.63M 2015-11-04T09:24:04.168Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.565 34.659 1500.0492 09:23:54.83M 2015-11-04T09:24:04.375Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.565 34.659 1500.0502 09:23:55.04M 2015-11-04T09:24:04.575Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.565 34.659 1500.0509 09:23:55.24M 2015-11-04T09:24:04.782Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.559 34.652 1500.0437 09:23:55.44M 2015-11-04T09:24:04.981Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.560 34.654 1500.0457 09:23:55.64M 2015-11-04T09:24:05.205Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.561 34.655 1500.0460 09:23:55.84M 2015-11-04T09:24:05.390Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.562 34.656 1500.0459 09:23:56.08M 2015-11-04T09:24:05.590Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.562 34.656 1500.0443 09:23:56.26M 2015-11-04T09:24:05.795Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.562 34.656 1500.0450 09:23:56.46M 2015-11-04T09:24:06.000Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.562 34.657 1500.0448 09:23:56.66M 2015-11-04T09:24:06.200Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.562 34.657 1500.0443 09:23:56.86M 2015-11-04T09:24:06.400Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.562 34.657 1500.0436 09:23:57.08M 2015-11-04T09:24:06.605Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.562 34.656 1500.0425 09:23:57.27M 2015-11-04T09:24:06.805Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.561 34.656 1500.0422 09:23:57.47M 2015-11-04T09:24:07.010Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.561 34.655 1500.0425 09:23:57.67M 2015-11-04T09:24:07.215Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.560 34.654 1500.0425 09:23:57.87M 2015-11-04T09:24:07.420Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.560 34.654 1500.0419 09:23:58.09M 2015-11-04T09:24:07.620Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.560 34.654 1500.0417 09:23:58.29M 2015-11-04T09:24:07.825Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.560 34.654 1500.0417 09:23:58.49M 2015-11-04T09:24:08.030Z|I-OCEAN7-304-XXXX| 26.93 12.947 40.561 34.655 1500.0424 09:23:58.69M 2015-11-04T09:24:08.230Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.564 34.658 1500.0466 09:23:58.89M 2015-11-04T09:24:08.435Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.565 34.658 1500.0468 09:23:59.11M 2015-11-04T09:24:08.635Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.565 34.658 1500.0475 09:23:59.30M 2015-11-04T09:24:08.840Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.565 34.659 1500.0471 09:23:59.50M 2015-11-04T09:24:09.045Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.565 34.659 1500.0469 09:23:59.70M 2015-11-04T09:24:09.245Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.565 34.659 1500.0469 09:23:59.90M 2015-11-04T09:24:09.450Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.565 34.658 1500.0460 09:24:00.12M 2015-11-04T09:24:09.670Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.564 34.657 1500.0458 09:24:00.32M 2015-11-04T09:24:09.855Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.564 34.657 1500.0452 09:24:00.54M 2015-11-04T09:24:10.060Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.564 34.657 1500.0457 09:24:00.72M 2015-11-04T09:24:10.260Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.563 34.657 1500.0455 09:24:00.92M 2015-11-04T09:24:10.465Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.563 34.657 1500.0461 09:24:01.14M 2015-11-04T09:24:10.665Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.563 34.657 1500.0461 09:24:01.33M 2015-11-04T09:24:10.865Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.563 34.657 1500.0461 09:24:01.53M 2015-11-04T09:24:11.070Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.563 34.656 1500.0455 09:24:01.73M 2015-11-04T09:24:11.275Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.562 34.656 1500.0460 09:24:01.93M 2015-11-04T09:24:11.480Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.562 34.656 1500.0468 09:24:02.15M 2015-11-04T09:24:11.685Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.563 34.656 1500.0480 09:24:02.35M 2015-11-04T09:24:11.885Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.563 34.656 1500.0480 09:24:02.55M 2015-11-04T09:24:12.090Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.563 34.656 1500.0490 09:24:02.75M 2015-11-04T09:24:12.290Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.563 34.656 1500.0480 09:24:02.94M 2015-11-04T09:24:12.496Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.563 34.656 1500.0475 09:24:03.16M 2015-11-04T09:24:12.696Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.557 34.651 1500.0402 09:24:03.36M 2015-11-04T09:24:12.896Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.557 34.650 1500.0399 09:24:03.56M 2015-11-04T09:24:13.106Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.557 34.650 1500.0400 09:24:03.76M 2015-11-04T09:24:13.310Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.556 34.650 1500.0396 09:24:03.96M 2015-11-04T09:24:13.511Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.556 34.650 1500.0393 09:24:04.18M 2015-11-04T09:24:13.711Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.556 34.650 1500.0389 09:24:04.38M 2015-11-04T09:24:13.915Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.556 34.650 1500.0387 09:24:04.58M 2015-11-04T09:24:14.136Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.556 34.650 1500.0386 09:24:04.78M 2015-11-04T09:24:14.320Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.556 34.650 1500.0383 09:24:05.01M 2015-11-04T09:24:14.525Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.556 34.651 1500.0388 09:24:05.19M 2015-11-04T09:24:14.725Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.557 34.651 1500.0399 09:24:05.39M 2015-11-04T09:24:14.930Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.557 34.651 1500.0409 09:24:05.59M 2015-11-04T09:24:15.136Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.558 34.652 1500.0411 09:24:05.79M 2015-11-04T09:24:15.336Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.558 34.652 1500.0421 09:24:06.01M 2015-11-04T09:24:15.541Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.559 34.652 1500.0428 09:24:06.21M 2015-11-04T09:24:15.741Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.559 34.653 1500.0443 09:24:06.41M 2015-11-04T09:24:15.946Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.560 34.653 1500.0452 09:24:06.60M 2015-11-04T09:24:16.146Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.560 34.653 1500.0448 09:24:06.81M 2015-11-04T09:24:16.351Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.560 34.653 1500.0447 09:24:07.02M 2015-11-04T09:24:16.566Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.560 34.654 1500.0442 09:24:07.22M 2015-11-04T09:24:16.761Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.560 34.654 1500.0435 09:24:07.42M 2015-11-04T09:24:16.961Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.560 34.654 1500.0430 09:24:07.62M 2015-11-04T09:24:17.161Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.560 34.654 1500.0421 09:24:07.82M 2015-11-04T09:24:17.371Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.559 34.653 1500.0408 09:24:08.04M 2015-11-04T09:24:17.571Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.559 34.653 1500.0408 09:24:08.24M 2015-11-04T09:24:17.776Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.559 34.654 1500.0400 09:24:08.44M 2015-11-04T09:24:17.976Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.560 34.654 1500.0405 09:24:08.64M 2015-11-04T09:24:18.182Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.559 34.654 1500.0400 09:24:08.84M 2015-11-04T09:24:18.381Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.559 34.654 1500.0409 09:24:09.06M 2015-11-04T09:24:18.601Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.560 34.654 1500.0409 09:24:09.25M 2015-11-04T09:24:18.786Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.560 34.653 1500.0448 09:24:09.47M 2015-11-04T09:24:18.991Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.559 34.652 1500.0447 09:24:09.65M 2015-11-04T09:24:19.196Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.560 34.653 1500.0444 09:24:09.85M 2015-11-04T09:24:19.396Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.560 34.653 1500.0443 09:24:10.07M 2015-11-04T09:24:19.601Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.560 34.653 1500.0449 09:24:10.27M 2015-11-04T09:24:19.806Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.560 34.653 1500.0457 09:24:10.47M 2015-11-04T09:24:20.006Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.560 34.653 1500.0446 09:24:10.67M 2015-11-04T09:24:20.211Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.560 34.653 1500.0444 09:24:10.87M 2015-11-04T09:24:20.415Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.561 34.654 1500.0448 09:24:11.08M 2015-11-04T09:24:20.611Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.561 34.655 1500.0450 09:24:11.28M 2015-11-04T09:24:20.821Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.562 34.655 1500.0450 09:24:11.48M 2015-11-04T09:24:21.021Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.562 34.656 1500.0447 09:24:11.68M 2015-11-04T09:24:21.255Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.562 34.656 1500.0450 09:24:11.88M 2015-11-04T09:24:21.431Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.563 34.657 1500.0450 09:24:12.10M 2015-11-04T09:24:21.631Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.563 34.657 1500.0448 09:24:12.30M 2015-11-04T09:24:21.836Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.563 34.657 1500.0454 09:24:12.50M 2015-11-04T09:24:22.036Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.563 34.657 1500.0454 09:24:12.70M 2015-11-04T09:24:22.241Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.563 34.657 1500.0461 09:24:12.90M 2015-11-04T09:24:22.446Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.563 34.656 1500.0457 09:24:13.11M 2015-11-04T09:24:22.646Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.563 34.656 1500.0449 09:24:13.31M 2015-11-04T09:24:22.846Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.563 34.657 1500.0455 09:24:13.51M 2015-11-04T09:24:23.066Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.563 34.657 1500.0458 09:24:13.71M 2015-11-04T09:24:23.256Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.563 34.657 1500.0460 09:24:13.92M 2015-11-04T09:24:23.456Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.563 34.657 1500.0464 09:24:14.13M 2015-11-04T09:24:23.661Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.563 34.657 1500.0465 09:24:14.33M 2015-11-04T09:24:23.861Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.563 34.657 1500.0463 09:24:14.53M 2015-11-04T09:24:24.066Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.563 34.657 1500.0454 09:24:14.72M 2015-11-04T09:24:24.271Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.562 34.656 1500.0448 09:24:14.92M 2015-11-04T09:24:24.471Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.561 34.655 1500.0448 09:24:15.14M 2015-11-04T09:24:24.676Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.561 34.655 1500.0436 09:24:15.34M 2015-11-04T09:24:24.876Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.561 34.655 1500.0422 09:24:15.54M 2015-11-04T09:24:25.086Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.560 34.655 1500.0413 09:24:15.74M 2015-11-04T09:24:25.286Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.560 34.655 1500.0409 09:24:15.94M 2015-11-04T09:24:25.486Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.560 34.655 1500.0415 09:24:16.16M 2015-11-04T09:24:25.691Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.561 34.655 1500.0415 09:24:16.36M 2015-11-04T09:24:25.891Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.560 34.655 1500.0404 09:24:16.55M 2015-11-04T09:24:26.098Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.560 34.655 1500.0402 09:24:16.75M 2015-11-04T09:24:26.301Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.560 34.655 1500.0408 09:24:16.95M 2015-11-04T09:24:26.506Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.560 34.655 1500.0415 09:24:17.17M 2015-11-04T09:24:26.706Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.561 34.656 1500.0432 09:24:17.37M 2015-11-04T09:24:26.911Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.562 34.656 1500.0442 09:24:17.57M 2015-11-04T09:24:27.111Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.561 34.655 1500.0444 09:24:17.77M 2015-11-04T09:24:27.316Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.560 34.654 1500.0442 09:24:17.97M 2015-11-04T09:24:27.539Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.560 34.654 1500.0431 09:24:18.19M 2015-11-04T09:24:27.721Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.560 34.654 1500.0438 09:24:18.40M 2015-11-04T09:24:27.926Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.560 34.654 1500.0439 09:24:18.59M 2015-11-04T09:24:28.126Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.560 34.653 1500.0444 09:24:18.79M 2015-11-04T09:24:28.331Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.559 34.652 1500.0438 09:24:19.00M 2015-11-04T09:24:28.539Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.560 34.653 1500.0443 09:24:19.20M 2015-11-04T09:24:28.739Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.560 34.653 1500.0460 09:24:19.40M 2015-11-04T09:24:28.941Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.560 34.653 1500.0454 09:24:19.60M 2015-11-04T09:24:29.146Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.560 34.653 1500.0458 09:24:19.80M 2015-11-04T09:24:29.346Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.560 34.653 1500.0447 09:24:20.02M 2015-11-04T09:24:29.546Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.559 34.652 1500.0432 09:24:20.22M 2015-11-04T09:24:29.751Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.558 34.652 1500.0422 09:24:20.42M 2015-11-04T09:24:29.956Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.557 34.651 1500.0415 09:24:20.62M 2015-11-04T09:24:30.161Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.556 34.649 1500.0399 09:24:20.81M 2015-11-04T09:24:30.361Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.555 34.650 1500.0349 09:24:21.04M 2015-11-04T09:24:30.566Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.555 34.650 1500.0349 09:24:21.23M 2015-11-04T09:24:30.766Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.555 34.650 1500.0349 09:24:21.43M 2015-11-04T09:24:30.971Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.555 34.650 1500.0352 09:24:21.63M 2015-11-04T09:24:31.171Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.555 34.651 1500.0353 09:24:21.83M 2015-11-04T09:24:31.371Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.555 34.651 1500.0350 09:24:22.05M 2015-11-04T09:24:31.579Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.555 34.651 1500.0345 09:24:22.24M 2015-11-04T09:24:31.781Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.555 34.651 1500.0343 09:24:22.44M 2015-11-04T09:24:32.001Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.556 34.651 1500.0353 09:24:22.65M 2015-11-04T09:24:32.186Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.556 34.651 1500.0356 09:24:22.86M 2015-11-04T09:24:32.391Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.557 34.652 1500.0366 09:24:23.06M 2015-11-04T09:24:32.596Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.558 34.653 1500.0378 09:24:23.26M 2015-11-04T09:24:32.796Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.559 34.654 1500.0389 09:24:23.46M 2015-11-04T09:24:33.001Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.559 34.654 1500.0394 09:24:23.66M 2015-11-04T09:24:33.201Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.560 34.655 1500.0414 09:24:23.86M 2015-11-04T09:24:33.406Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.561 34.656 1500.0433 09:24:24.08M 2015-11-04T09:24:33.611Z|I-OCEAN7-304-XXXX| 27.10 12.946 40.562 34.656 1500.0443 09:24:24.28M 2015-11-04T09:24:33.811Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.563 34.657 1500.0447 09:24:24.48M 2015-11-04T09:24:34.018Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.563 34.657 1500.0453 09:24:24.67M 2015-11-04T09:24:34.218Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.562 34.656 1500.0450 09:24:24.87M 2015-11-04T09:24:34.421Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.562 34.655 1500.0444 09:24:25.09M 2015-11-04T09:24:34.626Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.561 34.655 1500.0443 09:24:25.29M 2015-11-04T09:24:34.826Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.561 34.655 1500.0437 09:24:25.49M 2015-11-04T09:24:35.031Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.560 34.653 1500.0427 09:24:25.69M 2015-11-04T09:24:35.236Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.555 34.649 1500.0374 09:24:25.89M 2015-11-04T09:24:35.436Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.555 34.649 1500.0374 09:24:26.11M 2015-11-04T09:24:35.641Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.555 34.648 1500.0381 09:24:26.31M 2015-11-04T09:24:35.841Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.556 34.649 1500.0400 09:24:26.51M 2015-11-04T09:24:36.046Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.556 34.649 1500.0413 09:24:26.70M 2015-11-04T09:24:36.251Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.557 34.650 1500.0416 09:24:26.90M 2015-11-04T09:24:36.466Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.557 34.650 1500.0422 09:24:27.12M 2015-11-04T09:24:36.659Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.559 34.652 1500.0436 09:24:27.34M 2015-11-04T09:24:36.859Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.559 34.653 1500.0437 09:24:27.52M 2015-11-04T09:24:37.061Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.560 34.653 1500.0441 09:24:27.72M 2015-11-04T09:24:37.266Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.560 34.654 1500.0448 09:24:27.92M 2015-11-04T09:24:37.466Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.561 34.654 1500.0455 09:24:28.14M 2015-11-04T09:24:37.671Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.561 34.654 1500.0455 09:24:28.34M 2015-11-04T09:24:37.872Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.561 34.654 1500.0458 09:24:28.54M 2015-11-04T09:24:38.077Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.561 34.654 1500.0457 09:24:28.73M 2015-11-04T09:24:38.277Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.561 34.654 1500.0457 09:24:28.93M 2015-11-04T09:24:38.487Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.560 34.654 1500.0447 09:24:29.15M 2015-11-04T09:24:38.687Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.561 34.654 1500.0438 09:24:29.35M 2015-11-04T09:24:38.887Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.560 34.654 1500.0427 09:24:29.55M 2015-11-04T09:24:39.092Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.561 34.655 1500.0431 09:24:29.75M 2015-11-04T09:24:39.292Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.560 34.654 1500.0430 09:24:29.95M 2015-11-04T09:24:39.498Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.561 34.654 1500.0435 09:24:30.17M 2015-11-04T09:24:39.702Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.560 34.654 1500.0435 09:24:30.37M 2015-11-04T09:24:39.902Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.560 34.654 1500.0439 09:24:30.57M 2015-11-04T09:24:40.107Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.560 34.653 1500.0436 09:24:30.76M 2015-11-04T09:24:40.307Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.560 34.654 1500.0439 09:24:30.96M 2015-11-04T09:24:40.512Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.560 34.653 1500.0436 09:24:31.18M 2015-11-04T09:24:40.717Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.560 34.654 1500.0442 09:24:31.38M 2015-11-04T09:24:40.939Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.561 34.654 1500.0459 09:24:31.58M 2015-11-04T09:24:41.122Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.561 34.654 1500.0464 09:24:31.80M 2015-11-04T09:24:41.327Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.561 34.654 1500.0474 09:24:32.00M 2015-11-04T09:24:41.527Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.561 34.654 1500.0472 09:24:32.20M 2015-11-04T09:24:41.727Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.561 34.654 1500.0472 09:24:32.40M 2015-11-04T09:24:41.932Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.561 34.654 1500.0474 09:24:32.59M 2015-11-04T09:24:42.139Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.561 34.654 1500.0474 09:24:32.79M 2015-11-04T09:24:42.342Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.561 34.654 1500.0477 09:24:33.01M 2015-11-04T09:24:42.542Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.561 34.654 1500.0482 09:24:33.21M 2015-11-04T09:24:42.747Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.561 34.653 1500.0480 09:24:33.41M 2015-11-04T09:24:42.952Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.561 34.653 1500.0480 09:24:33.61M 2015-11-04T09:24:43.152Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.561 34.654 1500.0492 09:24:33.81M 2015-11-04T09:24:43.352Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.561 34.653 1500.0482 09:24:34.03M 2015-11-04T09:24:43.557Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.561 34.653 1500.0486 09:24:34.23M 2015-11-04T09:24:43.762Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.561 34.653 1500.0491 09:24:34.43M 2015-11-04T09:24:43.962Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.561 34.653 1500.0483 09:24:34.63M 2015-11-04T09:24:44.162Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.561 34.653 1500.0486 09:24:34.82M 2015-11-04T09:24:44.372Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.561 34.653 1500.0481 09:24:35.04M 2015-11-04T09:24:44.572Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.561 34.653 1500.0483 09:24:35.24M 2015-11-04T09:24:44.781Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.561 34.654 1500.0481 09:24:35.44M 2015-11-04T09:24:44.981Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.562 34.655 1500.0491 09:24:35.64M 2015-11-04T09:24:45.182Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.563 34.656 1500.0490 09:24:35.84M 2015-11-04T09:24:45.402Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.563 34.656 1500.0483 09:24:36.06M 2015-11-04T09:24:45.587Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.563 34.656 1500.0479 09:24:36.27M 2015-11-04T09:24:45.792Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.563 34.656 1500.0468 09:24:36.46M 2015-11-04T09:24:45.992Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.563 34.656 1500.0469 09:24:36.65M 2015-11-04T09:24:46.197Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.563 34.656 1500.0470 09:24:36.85M 2015-11-04T09:24:46.402Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.562 34.656 1500.0469 09:24:37.07M 2015-11-04T09:24:46.602Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.562 34.656 1500.0472 09:24:37.27M 2015-11-04T09:24:46.807Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.563 34.656 1500.0479 09:24:37.47M 2015-11-04T09:24:47.007Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.563 34.656 1500.0475 09:24:37.67M 2015-11-04T09:24:47.212Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.563 34.656 1500.0472 09:24:37.87M 2015-11-04T09:24:47.412Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.563 34.656 1500.0468 09:24:38.09M 2015-11-04T09:24:47.618Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.562 34.656 1500.0457 09:24:38.28M 2015-11-04T09:24:47.822Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.562 34.655 1500.0449 09:24:38.48M 2015-11-04T09:24:48.022Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.561 34.655 1500.0446 09:24:38.69M 2015-11-04T09:24:48.227Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.560 34.654 1500.0444 09:24:38.88M 2015-11-04T09:24:48.432Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.560 34.654 1500.0443 09:24:39.10M 2015-11-04T09:24:48.632Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.561 34.654 1500.0455 09:24:39.30M 2015-11-04T09:24:48.837Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.561 34.654 1500.0459 09:24:39.50M 2015-11-04T09:24:49.042Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.561 34.654 1500.0453 09:24:39.70M 2015-11-04T09:24:49.242Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.561 34.655 1500.0447 09:24:39.90M 2015-11-04T09:24:49.447Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.562 34.656 1500.0452 09:24:40.12M 2015-11-04T09:24:49.647Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.563 34.657 1500.0463 09:24:40.32M 2015-11-04T09:24:49.867Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.563 34.657 1500.0453 09:24:40.51M 2015-11-04T09:24:50.059Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.563 34.657 1500.0449 09:24:40.73M 2015-11-04T09:24:50.259Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.563 34.658 1500.0449 09:24:40.91M 2015-11-04T09:24:50.462Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.564 34.658 1500.0452 09:24:41.13M 2015-11-04T09:24:50.667Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.564 34.658 1500.0450 09:24:41.33M 2015-11-04T09:24:50.867Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.564 34.658 1500.0453 09:24:41.53M 2015-11-04T09:24:51.072Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.564 34.658 1500.0459 09:24:41.73M 2015-11-04T09:24:51.272Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.564 34.658 1500.0455 09:24:41.93M 2015-11-04T09:24:51.477Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.563 34.658 1500.0457 09:24:42.15M 2015-11-04T09:24:51.682Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.563 34.657 1500.0450 09:24:42.35M 2015-11-04T09:24:51.882Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.563 34.658 1500.0448 09:24:42.55M 2015-11-04T09:24:52.087Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.563 34.658 1500.0448 09:24:42.74M 2015-11-04T09:24:52.287Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.562 34.656 1500.0444 09:24:42.94M 2015-11-04T09:24:52.492Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.561 34.655 1500.0438 09:24:43.16M 2015-11-04T09:24:52.692Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.560 34.654 1500.0437 09:24:43.36M 2015-11-04T09:24:52.898Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.560 34.654 1500.0439 09:24:43.56M 2015-11-04T09:24:53.102Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.560 34.654 1500.0452 09:24:43.76M 2015-11-04T09:24:53.302Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.560 34.654 1500.0449 09:24:43.96M 2015-11-04T09:24:53.507Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.560 34.653 1500.0458 09:24:44.18M 2015-11-04T09:24:53.707Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.556 34.649 1500.0408 09:24:44.38M 2015-11-04T09:24:53.912Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.556 34.649 1500.0409 09:24:44.57M 2015-11-04T09:24:54.117Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.556 34.650 1500.0413 09:24:44.77M 2015-11-04T09:24:54.332Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.557 34.650 1500.0415 09:24:44.97M 2015-11-04T09:24:54.522Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.557 34.650 1500.0411 09:24:45.21M 2015-11-04T09:24:54.722Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.556 34.650 1500.0404 09:24:45.39M 2015-11-04T09:24:54.927Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.556 34.650 1500.0403 09:24:45.59M 2015-11-04T09:24:55.132Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.556 34.650 1500.0396 09:24:45.79M 2015-11-04T09:24:55.332Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.556 34.651 1500.0392 09:24:46.01M 2015-11-04T09:24:55.539Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.557 34.651 1500.0396 09:24:46.21M 2015-11-04T09:24:55.739Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.558 34.652 1500.0406 09:24:46.41M 2015-11-04T09:24:55.942Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.559 34.653 1500.0420 09:24:46.60M 2015-11-04T09:24:56.147Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.558 34.653 1500.0408 09:24:46.80M 2015-11-04T09:24:56.347Z|I-OCEAN7-304-XXXX| 27.10 12.946 40.558 34.653 1500.0404 09:24:47.02M 2015-11-04T09:24:56.552Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.558 34.653 1500.0397 09:24:47.22M 2015-11-04T09:24:56.757Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.559 34.653 1500.0397 09:24:47.42M 2015-11-04T09:24:56.957Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.558 34.653 1500.0398 09:24:47.62M 2015-11-04T09:24:57.162Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.558 34.652 1500.0397 09:24:47.82M 2015-11-04T09:24:57.362Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.558 34.652 1500.0408 09:24:48.04M 2015-11-04T09:24:57.567Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.557 34.652 1500.0397 09:24:48.24M 2015-11-04T09:24:57.772Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.558 34.652 1500.0396 09:24:48.44M 2015-11-04T09:24:57.972Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.558 34.652 1500.0394 09:24:48.64M 2015-11-04T09:24:58.172Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.558 34.652 1500.0392 09:24:48.83M 2015-11-04T09:24:58.381Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.558 34.652 1500.0394 09:24:49.05M 2015-11-04T09:24:58.582Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.558 34.652 1500.0400 09:24:49.25M 2015-11-04T09:24:58.802Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.559 34.653 1500.0411 09:24:49.45M 2015-11-04T09:24:58.987Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.560 34.653 1500.0432 09:24:49.67M 2015-11-04T09:24:59.187Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.560 34.654 1500.0447 09:24:49.85M 2015-11-04T09:24:59.415Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.561 34.654 1500.0450 09:24:50.07M 2015-11-04T09:24:59.597Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.560 34.654 1500.0438 09:24:50.27M 2015-11-04T09:24:59.802Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.560 34.654 1500.0436 09:24:50.47M 2015-11-04T09:25:00.002Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.561 34.654 1500.0435 09:24:50.67M 2015-11-04T09:25:00.207Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.561 34.654 1500.0438 09:24:50.86M 2015-11-04T09:25:00.412Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.561 34.655 1500.0435 09:24:51.08M 2015-11-04T09:25:00.612Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.561 34.655 1500.0428 09:24:51.28M 2015-11-04T09:25:00.819Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.561 34.655 1500.0421 09:24:51.48M 2015-11-04T09:25:01.018Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.561 34.655 1500.0431 09:24:51.68M 2015-11-04T09:25:01.218Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.561 34.655 1500.0450 09:24:51.88M 2015-11-04T09:25:01.423Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.562 34.656 1500.0461 09:24:52.10M 2015-11-04T09:25:01.655Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.562 34.656 1500.0468 09:24:52.30M 2015-11-04T09:25:01.832Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.562 34.655 1500.0465 09:24:52.49M 2015-11-04T09:25:02.032Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.561 34.655 1500.0449 09:24:52.69M 2015-11-04T09:25:02.238Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.560 34.654 1500.0421 09:24:52.89M 2015-11-04T09:25:02.443Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.559 34.653 1500.0424 09:24:53.11M 2015-11-04T09:25:02.643Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.561 34.655 1500.0452 09:24:53.31M 2015-11-04T09:25:02.843Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.561 34.655 1500.0453 09:24:53.51M 2015-11-04T09:25:03.048Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.561 34.654 1500.0447 09:24:53.70M 2015-11-04T09:25:03.268Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.561 34.655 1500.0448 09:24:53.91M 2015-11-04T09:25:03.453Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.561 34.655 1500.0458 09:24:54.14M 2015-11-04T09:25:03.659Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.563 34.656 1500.0475 09:24:54.32M 2015-11-04T09:25:03.863Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.564 34.657 1500.0487 09:24:54.52M 2015-11-04T09:25:04.063Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.564 34.657 1500.0499 09:24:54.73M 2015-11-04T09:25:04.268Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.564 34.658 1500.0494 09:24:54.92M 2015-11-04T09:25:04.468Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.564 34.657 1500.0492 09:24:55.14M 2015-11-04T09:25:04.673Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.564 34.657 1500.0491 09:24:55.34M 2015-11-04T09:25:04.878Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.564 34.658 1500.0490 09:24:55.54M 2015-11-04T09:25:05.083Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.563 34.657 1500.0486 09:24:55.74M 2015-11-04T09:25:05.283Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.563 34.657 1500.0483 09:24:55.94M 2015-11-04T09:25:05.483Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.563 34.656 1500.0471 09:24:56.16M 2015-11-04T09:25:05.688Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.562 34.656 1500.0461 09:24:56.35M 2015-11-04T09:25:05.893Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.563 34.657 1500.0460 09:24:56.56M 2015-11-04T09:25:06.098Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.563 34.658 1500.0463 09:24:56.75M 2015-11-04T09:25:06.298Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.563 34.657 1500.0452 09:24:56.95M 2015-11-04T09:25:06.503Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.563 34.657 1500.0447 09:24:57.17M 2015-11-04T09:25:06.703Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.563 34.657 1500.0453 09:24:57.37M 2015-11-04T09:25:06.908Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.562 34.657 1500.0450 09:24:57.57M 2015-11-04T09:25:07.109Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.563 34.657 1500.0448 09:24:57.77M 2015-11-04T09:25:07.313Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.562 34.657 1500.0439 09:24:57.97M 2015-11-04T09:25:07.518Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.562 34.657 1500.0439 09:24:58.18M 2015-11-04T09:25:07.733Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.562 34.657 1500.0437 09:24:58.39M 2015-11-04T09:25:07.923Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.562 34.657 1500.0431 09:24:58.60M 2015-11-04T09:25:08.123Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.562 34.657 1500.0435 09:24:58.78M 2015-11-04T09:25:08.328Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.562 34.657 1500.0437 09:24:59.00M 2015-11-04T09:25:08.528Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.563 34.658 1500.0450 09:24:59.20M 2015-11-04T09:25:08.733Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.563 34.657 1500.0463 09:24:59.40M 2015-11-04T09:25:08.939Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.563 34.657 1500.0472 09:24:59.60M 2015-11-04T09:25:09.143Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.563 34.656 1500.0466 09:24:59.80M 2015-11-04T09:25:09.343Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.563 34.656 1500.0464 09:25:00.02M 2015-11-04T09:25:09.543Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.562 34.656 1500.0468 09:25:00.22M 2015-11-04T09:25:09.748Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.562 34.656 1500.0464 09:25:00.41M 2015-11-04T09:25:09.964Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.563 34.656 1500.0465 09:25:00.61M 2015-11-04T09:25:10.155Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.563 34.656 1500.0477 09:25:00.81M 2015-11-04T09:25:10.358Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.564 34.657 1500.0491 09:25:01.03M 2015-11-04T09:25:10.563Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.564 34.657 1500.0488 09:25:01.23M 2015-11-04T09:25:10.763Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.564 34.656 1500.0492 09:25:01.43M 2015-11-04T09:25:10.963Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.563 34.656 1500.0490 09:25:01.63M 2015-11-04T09:25:11.170Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.563 34.656 1500.0491 09:25:01.83M 2015-11-04T09:25:11.375Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.563 34.656 1500.0493 09:25:02.05M 2015-11-04T09:25:11.581Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.563 34.656 1500.0492 09:25:02.25M 2015-11-04T09:25:11.782Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.563 34.656 1500.0493 09:25:02.45M 2015-11-04T09:25:11.983Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.562 34.655 1500.0483 09:25:02.64M 2015-11-04T09:25:12.203Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.563 34.656 1500.0486 09:25:02.84M 2015-11-04T09:25:12.388Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.563 34.656 1500.0487 09:25:03.08M 2015-11-04T09:25:12.593Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.563 34.656 1500.0485 09:25:03.26M 2015-11-04T09:25:12.793Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.563 34.656 1500.0485 09:25:03.46M 2015-11-04T09:25:12.998Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.562 34.655 1500.0476 09:25:03.66M 2015-11-04T09:25:13.203Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.562 34.654 1500.0475 09:25:03.86M 2015-11-04T09:25:13.403Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.561 34.654 1500.0465 09:25:04.08M 2015-11-04T09:25:13.608Z|I-OCEAN7-304-XXXX| 27.09 12.950 40.561 34.652 1500.0504 09:25:04.28M 2015-11-04T09:25:13.808Z|I-OCEAN7-304-XXXX| 27.09 12.950 40.561 34.652 1500.0509 09:25:04.47M 2015-11-04T09:25:14.013Z|I-OCEAN7-304-XXXX| 27.09 12.950 40.562 34.653 1500.0511 09:25:04.67M 2015-11-04T09:25:14.213Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.561 34.653 1500.0503 09:25:04.87M 2015-11-04T09:25:14.418Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.561 34.653 1500.0497 09:25:05.09M 2015-11-04T09:25:14.623Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.560 34.652 1500.0487 09:25:05.29M 2015-11-04T09:25:14.823Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.565 34.658 1500.0531 09:25:05.49M 2015-11-04T09:25:15.028Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.565 34.657 1500.0529 09:25:05.69M 2015-11-04T09:25:15.233Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.565 34.658 1500.0511 09:25:05.89M 2015-11-04T09:25:15.433Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.564 34.657 1500.0511 09:25:06.11M 2015-11-04T09:25:15.638Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.564 34.656 1500.0505 09:25:06.30M 2015-11-04T09:25:15.843Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.564 34.656 1500.0500 09:25:06.51M 2015-11-04T09:25:16.043Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.563 34.656 1500.0493 09:25:06.71M 2015-11-04T09:25:16.248Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.564 34.657 1500.0498 09:25:06.90M 2015-11-04T09:25:16.448Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.564 34.657 1500.0497 09:25:07.12M 2015-11-04T09:25:16.673Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.563 34.656 1500.0497 09:25:07.32M 2015-11-04T09:25:16.853Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.563 34.656 1500.0483 09:25:07.54M 2015-11-04T09:25:17.059Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.562 34.655 1500.0472 09:25:07.72M 2015-11-04T09:25:17.263Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.562 34.655 1500.0463 09:25:07.92M 2015-11-04T09:25:17.468Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.562 34.655 1500.0464 09:25:08.14M 2015-11-04T09:25:17.668Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.561 34.655 1500.0459 09:25:08.34M 2015-11-04T09:25:17.868Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.561 34.655 1500.0444 09:25:08.53M 2015-11-04T09:25:18.073Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.561 34.655 1500.0438 09:25:08.73M 2015-11-04T09:25:18.278Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.562 34.656 1500.0447 09:25:08.93M 2015-11-04T09:25:18.483Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.563 34.657 1500.0458 09:25:09.15M 2015-11-04T09:25:18.683Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.563 34.657 1500.0470 09:25:09.35M 2015-11-04T09:25:18.883Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.563 34.657 1500.0476 09:25:09.55M 2015-11-04T09:25:19.088Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.563 34.657 1500.0475 09:25:09.75M 2015-11-04T09:25:19.293Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.563 34.657 1500.0480 09:25:09.95M 2015-11-04T09:25:19.493Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.563 34.657 1500.0470 09:25:10.17M 2015-11-04T09:25:19.698Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.562 34.656 1500.0464 09:25:10.36M 2015-11-04T09:25:19.898Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.562 34.656 1500.0471 09:25:10.56M 2015-11-04T09:25:20.103Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.563 34.656 1500.0482 09:25:10.76M 2015-11-04T09:25:20.308Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.563 34.656 1500.0483 09:25:10.96M 2015-11-04T09:25:20.508Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.562 34.656 1500.0471 09:25:11.18M 2015-11-04T09:25:20.713Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.562 34.656 1500.0474 09:25:11.38M 2015-11-04T09:25:20.913Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.562 34.655 1500.0468 09:25:11.58M 2015-11-04T09:25:21.133Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.562 34.655 1500.0468 09:25:11.78M 2015-11-04T09:25:21.323Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.561 34.655 1500.0468 09:25:12.01M 2015-11-04T09:25:21.523Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.561 34.655 1500.0461 09:25:12.20M 2015-11-04T09:25:21.728Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.561 34.655 1500.0458 09:25:12.39M 2015-11-04T09:25:21.933Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.561 34.655 1500.0457 09:25:12.60M 2015-11-04T09:25:22.133Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.566 34.659 1500.0511 09:25:12.79M 2015-11-04T09:25:22.339Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.566 34.659 1500.0516 09:25:13.01M 2015-11-04T09:25:22.543Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.567 34.660 1500.0520 09:25:13.21M 2015-11-04T09:25:22.744Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.568 34.661 1500.0513 09:25:13.41M 2015-11-04T09:25:22.948Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.568 34.661 1500.0513 09:25:13.61M 2015-11-04T09:25:23.149Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.568 34.661 1500.0522 09:25:13.81M 2015-11-04T09:25:23.353Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.568 34.662 1500.0529 09:25:14.03M 2015-11-04T09:25:23.553Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.569 34.663 1500.0540 09:25:14.22M 2015-11-04T09:25:23.764Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.569 34.663 1500.0540 09:25:14.42M 2015-11-04T09:25:23.964Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.569 34.663 1500.0535 09:25:14.62M 2015-11-04T09:25:24.163Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.569 34.662 1500.0529 09:25:14.82M 2015-11-04T09:25:24.368Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.569 34.663 1500.0527 09:25:15.04M 2015-11-04T09:25:24.569Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.570 34.663 1500.0533 09:25:15.24M 2015-11-04T09:25:24.773Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.570 34.663 1500.0540 09:25:15.44M 2015-11-04T09:25:24.973Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.571 34.664 1500.0544 09:25:15.64M 2015-11-04T09:25:25.181Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.570 34.663 1500.0551 09:25:15.84M 2015-11-04T09:25:25.384Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.570 34.663 1500.0555 09:25:16.06M 2015-11-04T09:25:25.604Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.570 34.662 1500.0568 09:25:16.26M 2015-11-04T09:25:25.789Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.570 34.665 1500.0504 09:25:16.47M 2015-11-04T09:25:25.989Z|I-OCEAN7-304-XXXX| 27.01 12.945 40.571 34.666 1500.0504 09:25:16.65M 2015-11-04T09:25:26.199Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.570 34.665 1500.0510 09:25:16.85M 2015-11-04T09:25:26.399Z|I-OCEAN7-304-XXXX| 26.96 12.946 40.570 34.665 1500.0510 09:25:17.07M 2015-11-04T09:25:26.599Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.570 34.664 1500.0518 09:25:17.27M 2015-11-04T09:25:26.804Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.569 34.663 1500.0526 09:25:17.47M 2015-11-04T09:25:27.009Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.568 34.662 1500.0521 09:25:17.67M 2015-11-04T09:25:27.209Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.568 34.661 1500.0522 09:25:17.87M 2015-11-04T09:25:27.414Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.567 34.660 1500.0516 09:25:18.09M 2015-11-04T09:25:27.619Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.566 34.659 1500.0505 09:25:18.28M 2015-11-04T09:25:27.819Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.566 34.659 1500.0509 09:25:18.49M 2015-11-04T09:25:28.019Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.565 34.658 1500.0510 09:25:18.68M 2015-11-04T09:25:28.224Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.565 34.658 1500.0510 09:25:18.88M 2015-11-04T09:25:28.429Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.566 34.659 1500.0515 09:25:19.10M 2015-11-04T09:25:28.629Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.565 34.658 1500.0515 09:25:19.30M 2015-11-04T09:25:28.834Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.565 34.658 1500.0514 09:25:19.50M 2015-11-04T09:25:29.039Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.565 34.658 1500.0514 09:25:19.70M 2015-11-04T09:25:29.244Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.559 34.652 1500.0441 09:25:19.90M 2015-11-04T09:25:29.444Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.558 34.651 1500.0430 09:25:20.12M 2015-11-04T09:25:29.644Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.557 34.650 1500.0421 09:25:20.32M 2015-11-04T09:25:29.849Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.556 34.650 1500.0416 09:25:20.51M 2015-11-04T09:25:30.069Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.556 34.649 1500.0408 09:25:20.71M 2015-11-04T09:25:30.259Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.556 34.649 1500.0405 09:25:20.93M 2015-11-04T09:25:30.459Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.556 34.649 1500.0409 09:25:21.13M 2015-11-04T09:25:30.659Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.556 34.649 1500.0406 09:25:21.33M 2015-11-04T09:25:30.864Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.556 34.649 1500.0415 09:25:21.53M 2015-11-04T09:25:31.064Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.556 34.649 1500.0408 09:25:21.73M 2015-11-04T09:25:31.269Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.556 34.649 1500.0404 09:25:21.92M 2015-11-04T09:25:31.474Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.561 34.654 1500.0460 09:25:22.14M 2015-11-04T09:25:31.696Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.561 34.655 1500.0455 09:25:22.34M 2015-11-04T09:25:31.884Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.561 34.655 1500.0453 09:25:22.54M 2015-11-04T09:25:32.084Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.561 34.654 1500.0443 09:25:22.74M 2015-11-04T09:25:32.284Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.561 34.654 1500.0448 09:25:22.94M 2015-11-04T09:25:32.489Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.562 34.655 1500.0465 09:25:23.16M 2015-11-04T09:25:32.689Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.563 34.656 1500.0485 09:25:23.36M 2015-11-04T09:25:32.894Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.564 34.657 1500.0509 09:25:23.56M 2015-11-04T09:25:33.099Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.565 34.657 1500.0520 09:25:23.76M 2015-11-04T09:25:33.304Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.564 34.656 1500.0515 09:25:23.96M 2015-11-04T09:25:33.504Z|I-OCEAN7-304-XXXX| 27.06 12.950 40.563 34.655 1500.0525 09:25:24.18M 2015-11-04T09:25:33.704Z|I-OCEAN7-304-XXXX| 27.07 12.950 40.563 34.654 1500.0532 09:25:24.37M 2015-11-04T09:25:33.909Z|I-OCEAN7-304-XXXX| 27.07 12.951 40.565 34.655 1500.0583 09:25:24.57M 2015-11-04T09:25:34.109Z|I-OCEAN7-304-XXXX| 27.04 12.951 40.565 34.655 1500.0570 09:25:24.77M 2015-11-04T09:25:34.319Z|I-OCEAN7-304-XXXX| 27.04 12.951 40.565 34.656 1500.0568 09:25:24.97M 2015-11-04T09:25:34.539Z|I-OCEAN7-304-XXXX| 27.01 12.950 40.566 34.656 1500.0562 09:25:25.19M 2015-11-04T09:25:34.735Z|I-OCEAN7-304-XXXX| 27.04 12.951 40.565 34.656 1500.0562 09:25:25.41M 2015-11-04T09:25:34.924Z|I-OCEAN7-304-XXXX| 27.04 12.950 40.564 34.655 1500.0549 09:25:25.59M 2015-11-04T09:25:35.124Z|I-OCEAN7-304-XXXX| 27.02 12.950 40.564 34.655 1500.0533 09:25:25.79M 2015-11-04T09:25:35.329Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.564 34.656 1500.0511 09:25:26.00M 2015-11-04T09:25:35.534Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.563 34.655 1500.0494 09:25:26.20M 2015-11-04T09:25:35.740Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.563 34.656 1500.0491 09:25:26.41M 2015-11-04T09:25:35.939Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.560 34.653 1500.0437 09:25:26.60M 2015-11-04T09:25:36.144Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.559 34.653 1500.0425 09:25:26.80M 2015-11-04T09:25:36.344Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.559 34.653 1500.0426 09:25:27.02M 2015-11-04T09:25:36.549Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.559 34.652 1500.0417 09:25:27.22M 2015-11-04T09:25:36.754Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.558 34.652 1500.0398 09:25:27.42M 2015-11-04T09:25:36.954Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.557 34.651 1500.0380 09:25:27.62M 2015-11-04T09:25:37.159Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.556 34.651 1500.0376 09:25:27.82M 2015-11-04T09:25:37.364Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.556 34.650 1500.0378 09:25:28.04M 2015-11-04T09:25:37.564Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.556 34.651 1500.0376 09:25:28.24M 2015-11-04T09:25:37.769Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.557 34.651 1500.0371 09:25:28.43M 2015-11-04T09:25:37.969Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.556 34.651 1500.0364 09:25:28.63M 2015-11-04T09:25:38.174Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.557 34.651 1500.0363 09:25:28.83M 2015-11-04T09:25:38.381Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.557 34.652 1500.0374 09:25:29.05M 2015-11-04T09:25:38.581Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.558 34.653 1500.0389 09:25:29.25M 2015-11-04T09:25:38.784Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.557 34.652 1500.0378 09:25:29.45M 2015-11-04T09:25:38.999Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.556 34.650 1500.0372 09:25:29.65M 2015-11-04T09:25:39.189Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.556 34.650 1500.0366 09:25:29.86M 2015-11-04T09:25:39.389Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.555 34.650 1500.0364 09:25:30.07M 2015-11-04T09:25:39.594Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.555 34.650 1500.0367 09:25:30.26M 2015-11-04T09:25:39.799Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.555 34.650 1500.0376 09:25:30.47M 2015-11-04T09:25:40.004Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.550 34.644 1500.0310 09:25:30.66M 2015-11-04T09:25:40.204Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.558 34.652 1500.0396 09:25:30.86M 2015-11-04T09:25:40.409Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.559 34.653 1500.0413 09:25:31.08M 2015-11-04T09:25:40.609Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.561 34.655 1500.0438 09:25:31.28M 2015-11-04T09:25:40.809Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.562 34.656 1500.0466 09:25:31.48M 2015-11-04T09:25:41.014Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.564 34.657 1500.0494 09:25:31.68M 2015-11-04T09:25:41.219Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.565 34.658 1500.0504 09:25:31.88M 2015-11-04T09:25:41.424Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.566 34.658 1500.0518 09:25:32.10M 2015-11-04T09:25:41.624Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.566 34.659 1500.0537 09:25:32.30M 2015-11-04T09:25:41.829Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.566 34.658 1500.0535 09:25:32.49M 2015-11-04T09:25:42.029Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.565 34.658 1500.0533 09:25:32.69M 2015-11-04T09:25:42.234Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.565 34.657 1500.0521 09:25:32.89M 2015-11-04T09:25:42.439Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.563 34.656 1500.0515 09:25:33.11M 2015-11-04T09:25:42.639Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.561 34.654 1500.0492 09:25:33.31M 2015-11-04T09:25:42.844Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.561 34.654 1500.0494 09:25:33.51M 2015-11-04T09:25:43.044Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.561 34.654 1500.0487 09:25:33.71M 2015-11-04T09:25:43.249Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.561 34.654 1500.0480 09:25:33.90M 2015-11-04T09:25:43.469Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.561 34.654 1500.0469 09:25:34.13M 2015-11-04T09:25:43.654Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.560 34.654 1500.0463 09:25:34.34M 2015-11-04T09:25:43.860Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.560 34.654 1500.0458 09:25:34.52M 2015-11-04T09:25:44.064Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.562 34.655 1500.0466 09:25:34.72M 2015-11-04T09:25:44.264Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.561 34.655 1500.0452 09:25:34.92M 2015-11-04T09:25:44.469Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.561 34.655 1500.0454 09:25:35.14M 2015-11-04T09:25:44.669Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.561 34.655 1500.0447 09:25:35.34M 2015-11-04T09:25:44.874Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.565 34.659 1500.0496 09:25:35.54M 2015-11-04T09:25:45.074Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.563 34.656 1500.0463 09:25:35.74M 2015-11-04T09:25:45.279Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.562 34.656 1500.0454 09:25:35.94M 2015-11-04T09:25:45.484Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.561 34.655 1500.0442 09:25:36.15M 2015-11-04T09:25:45.684Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.561 34.655 1500.0433 09:25:36.35M 2015-11-04T09:25:45.889Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.560 34.654 1500.0428 09:25:36.55M 2015-11-04T09:25:46.089Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.560 34.654 1500.0420 09:25:36.75M 2015-11-04T09:25:46.295Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.559 34.653 1500.0416 09:25:36.95M 2015-11-04T09:25:46.499Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.559 34.652 1500.0420 09:25:37.17M 2015-11-04T09:25:46.699Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.559 34.653 1500.0415 09:25:37.37M 2015-11-04T09:25:46.900Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.559 34.653 1500.0410 09:25:37.57M 2015-11-04T09:25:47.105Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.558 34.653 1500.0399 09:25:37.76M 2015-11-04T09:25:47.309Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.558 34.651 1500.0409 09:25:37.96M 2015-11-04T09:25:47.514Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.557 34.651 1500.0402 09:25:38.18M 2015-11-04T09:25:47.715Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.557 34.651 1500.0394 09:25:38.39M 2015-11-04T09:25:47.940Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.557 34.651 1500.0391 09:25:38.58M 2015-11-04T09:25:48.125Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.557 34.651 1500.0383 09:25:38.80M 2015-11-04T09:25:48.324Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.556 34.651 1500.0375 09:25:39.00M 2015-11-04T09:25:48.529Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.556 34.651 1500.0382 09:25:39.20M 2015-11-04T09:25:48.730Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.556 34.650 1500.0378 09:25:39.40M 2015-11-04T09:25:48.935Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.556 34.650 1500.0376 09:25:39.60M 2015-11-04T09:25:49.135Z|I-OCEAN7-304-XXXX| 27.10 12.946 40.556 34.651 1500.0375 09:25:39.80M 2015-11-04T09:25:49.340Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.556 34.651 1500.0375 09:25:40.02M 2015-11-04T09:25:49.545Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.556 34.651 1500.0370 09:25:40.22M 2015-11-04T09:25:49.745Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.556 34.650 1500.0365 09:25:40.41M 2015-11-04T09:25:49.950Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.555 34.650 1500.0369 09:25:40.61M 2015-11-04T09:25:50.155Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.556 34.650 1500.0370 09:25:40.81M 2015-11-04T09:25:50.355Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.557 34.651 1500.0388 09:25:41.03M 2015-11-04T09:25:50.560Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.557 34.651 1500.0396 09:25:41.23M 2015-11-04T09:25:50.760Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.557 34.651 1500.0405 09:25:41.43M 2015-11-04T09:25:50.965Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.558 34.651 1500.0415 09:25:41.63M 2015-11-04T09:25:51.165Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.558 34.651 1500.0415 09:25:41.83M 2015-11-04T09:25:51.370Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.559 34.652 1500.0431 09:25:42.04M 2015-11-04T09:25:51.575Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.554 34.647 1500.0394 09:25:42.25M 2015-11-04T09:25:51.775Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.556 34.649 1500.0424 09:25:42.44M 2015-11-04T09:25:51.981Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.557 34.650 1500.0431 09:25:42.64M 2015-11-04T09:25:52.185Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.558 34.651 1500.0446 09:25:42.84M 2015-11-04T09:25:52.400Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.558 34.651 1500.0441 09:25:43.06M 2015-11-04T09:25:52.590Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.559 34.653 1500.0443 09:25:43.27M 2015-11-04T09:25:52.790Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.560 34.653 1500.0446 09:25:43.46M 2015-11-04T09:25:52.995Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.561 34.654 1500.0443 09:25:43.66M 2015-11-04T09:25:53.200Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.561 34.655 1500.0449 09:25:43.85M 2015-11-04T09:25:53.400Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.561 34.655 1500.0437 09:25:44.08M 2015-11-04T09:25:53.600Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.561 34.655 1500.0432 09:25:44.27M 2015-11-04T09:25:53.805Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.561 34.656 1500.0425 09:25:44.47M 2015-11-04T09:25:54.010Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.560 34.655 1500.0415 09:25:44.67M 2015-11-04T09:25:54.215Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.560 34.655 1500.0409 09:25:44.87M 2015-11-04T09:25:54.415Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.560 34.655 1500.0405 09:25:45.09M 2015-11-04T09:25:54.620Z|I-OCEAN7-304-XXXX| 27.14 12.946 40.560 34.655 1500.0403 09:25:45.29M 2015-11-04T09:25:54.820Z|I-OCEAN7-304-XXXX| 27.14 12.945 40.560 34.655 1500.0403 09:25:45.49M 2015-11-04T09:25:55.025Z|I-OCEAN7-304-XXXX| 27.14 12.946 40.560 34.656 1500.0414 09:25:45.69M 2015-11-04T09:25:55.230Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.560 34.655 1500.0413 09:25:45.89M 2015-11-04T09:25:55.430Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.560 34.655 1500.0415 09:25:46.11M 2015-11-04T09:25:55.635Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.560 34.655 1500.0420 09:25:46.30M 2015-11-04T09:25:55.835Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.560 34.654 1500.0421 09:25:46.50M 2015-11-04T09:25:56.040Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.560 34.654 1500.0424 09:25:46.70M 2015-11-04T09:25:56.245Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.559 34.653 1500.0425 09:25:46.90M 2015-11-04T09:25:56.445Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.559 34.653 1500.0426 09:25:47.12M 2015-11-04T09:25:56.650Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.564 34.658 1500.0480 09:25:47.32M 2015-11-04T09:25:56.870Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.565 34.659 1500.0483 09:25:47.52M 2015-11-04T09:25:57.055Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.566 34.660 1500.0492 09:25:47.73M 2015-11-04T09:25:57.255Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.566 34.660 1500.0502 09:25:47.91M 2015-11-04T09:25:57.460Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.566 34.660 1500.0507 09:25:48.13M 2015-11-04T09:25:57.665Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.566 34.660 1500.0500 09:25:48.33M 2015-11-04T09:25:57.880Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.567 34.660 1500.0507 09:25:48.53M 2015-11-04T09:25:58.070Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.567 34.660 1500.0504 09:25:48.73M 2015-11-04T09:25:58.275Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.566 34.660 1500.0496 09:25:48.93M 2015-11-04T09:25:58.475Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.566 34.659 1500.0491 09:25:49.15M 2015-11-04T09:25:58.680Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.565 34.659 1500.0492 09:25:49.35M 2015-11-04T09:25:58.880Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.565 34.658 1500.0490 09:25:49.55M 2015-11-04T09:25:59.085Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.564 34.657 1500.0483 09:25:49.75M 2015-11-04T09:25:59.290Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.563 34.657 1500.0469 09:25:49.95M 2015-11-04T09:25:59.490Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.562 34.656 1500.0457 09:25:50.17M 2015-11-04T09:25:59.695Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.562 34.655 1500.0450 09:25:50.36M 2015-11-04T09:25:59.900Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.561 34.654 1500.0441 09:25:50.56M 2015-11-04T09:26:00.095Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.560 34.653 1500.0433 09:25:50.76M 2015-11-04T09:26:00.305Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.560 34.653 1500.0431 09:25:50.96M 2015-11-04T09:26:00.505Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.561 34.654 1500.0441 09:25:51.18M 2015-11-04T09:26:00.710Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.561 34.655 1500.0449 09:25:51.38M 2015-11-04T09:26:00.910Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.560 34.654 1500.0431 09:25:51.58M 2015-11-04T09:26:01.115Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.560 34.654 1500.0433 09:25:51.78M 2015-11-04T09:26:01.335Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.560 34.654 1500.0431 09:25:51.97M 2015-11-04T09:26:01.520Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.560 34.654 1500.0428 09:25:52.21M 2015-11-04T09:26:01.725Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.561 34.655 1500.0430 09:25:52.39M 2015-11-04T09:26:01.925Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.561 34.655 1500.0430 09:25:52.59M 2015-11-04T09:26:02.125Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.561 34.655 1500.0416 09:25:52.79M 2015-11-04T09:26:02.335Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.560 34.655 1500.0410 09:25:53.01M 2015-11-04T09:26:02.540Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.561 34.656 1500.0415 09:25:53.21M 2015-11-04T09:26:02.740Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.561 34.656 1500.0417 09:25:53.41M 2015-11-04T09:26:02.953Z|I-OCEAN7-304-XXXX| 27.10 12.946 40.562 34.657 1500.0426 09:25:53.61M 2015-11-04T09:26:03.145Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.562 34.657 1500.0441 09:25:53.81M 2015-11-04T09:26:03.350Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.563 34.657 1500.0448 09:25:54.02M 2015-11-04T09:26:03.550Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.563 34.658 1500.0457 09:25:54.22M 2015-11-04T09:26:03.755Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.559 34.653 1500.0410 09:25:54.42M 2015-11-04T09:26:03.960Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.558 34.652 1500.0408 09:25:54.62M 2015-11-04T09:26:04.160Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.557 34.651 1500.0408 09:25:54.82M 2015-11-04T09:26:04.365Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.557 34.651 1500.0410 09:25:55.04M 2015-11-04T09:26:04.570Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.557 34.651 1500.0405 09:25:55.24M 2015-11-04T09:26:04.770Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.556 34.650 1500.0415 09:25:55.44M 2015-11-04T09:26:04.975Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.556 34.650 1500.0417 09:25:55.64M 2015-11-04T09:26:05.175Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.556 34.650 1500.0409 09:25:55.84M 2015-11-04T09:26:05.381Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.557 34.650 1500.0409 09:25:56.05M 2015-11-04T09:26:05.615Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.557 34.651 1500.0414 09:25:56.25M 2015-11-04T09:26:05.805Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.557 34.650 1500.0400 09:25:56.45M 2015-11-04T09:26:05.990Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.556 34.650 1500.0397 09:25:56.67M 2015-11-04T09:26:06.190Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.557 34.650 1500.0396 09:25:56.85M 2015-11-04T09:26:06.390Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.557 34.651 1500.0403 09:25:57.07M 2015-11-04T09:26:06.595Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.558 34.651 1500.0416 09:25:57.27M 2015-11-04T09:26:06.800Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.558 34.651 1500.0427 09:25:57.47M 2015-11-04T09:26:07.000Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.559 34.652 1500.0432 09:25:57.67M 2015-11-04T09:26:07.205Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.559 34.652 1500.0430 09:25:57.86M 2015-11-04T09:26:07.410Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.559 34.652 1500.0430 09:25:58.08M 2015-11-04T09:26:07.610Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.559 34.653 1500.0441 09:25:58.28M 2015-11-04T09:26:07.815Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.560 34.653 1500.0439 09:25:58.48M 2015-11-04T09:26:08.016Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.560 34.653 1500.0443 09:25:58.68M 2015-11-04T09:26:08.221Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.560 34.653 1500.0454 09:25:58.88M 2015-11-04T09:26:08.425Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.560 34.653 1500.0461 09:25:59.10M 2015-11-04T09:26:08.630Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.560 34.653 1500.0464 09:25:59.30M 2015-11-04T09:26:08.830Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.561 34.653 1500.0468 09:25:59.50M 2015-11-04T09:26:09.035Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.567 34.659 1500.0530 09:25:59.70M 2015-11-04T09:26:09.235Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.567 34.660 1500.0532 09:25:59.90M 2015-11-04T09:26:09.440Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.567 34.659 1500.0526 09:26:00.12M 2015-11-04T09:26:09.646Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.567 34.659 1500.0522 09:26:00.31M 2015-11-04T09:26:09.845Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.567 34.659 1500.0516 09:26:00.51M 2015-11-04T09:26:10.046Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.567 34.660 1500.0520 09:26:00.71M 2015-11-04T09:26:10.271Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.567 34.660 1500.0522 09:26:00.91M 2015-11-04T09:26:10.455Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.568 34.661 1500.0522 09:26:01.15M 2015-11-04T09:26:10.663Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.558 34.652 1500.0413 09:26:01.33M 2015-11-04T09:26:10.861Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.557 34.651 1500.0404 09:26:01.53M 2015-11-04T09:26:11.065Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.557 34.651 1500.0397 09:26:01.73M 2015-11-04T09:26:11.265Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.557 34.651 1500.0389 09:26:01.92M 2015-11-04T09:26:11.466Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.556 34.650 1500.0389 09:26:02.14M 2015-11-04T09:26:11.676Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.556 34.650 1500.0385 09:26:02.34M 2015-11-04T09:26:11.876Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.555 34.650 1500.0372 09:26:02.54M 2015-11-04T09:26:12.081Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.555 34.650 1500.0376 09:26:02.74M 2015-11-04T09:26:12.281Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.556 34.650 1500.0381 09:26:02.94M 2015-11-04T09:26:12.486Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.556 34.651 1500.0382 09:26:03.16M 2015-11-04T09:26:12.686Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.557 34.651 1500.0393 09:26:03.36M 2015-11-04T09:26:12.891Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.557 34.652 1500.0399 09:26:03.56M 2015-11-04T09:26:13.091Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.558 34.652 1500.0400 09:26:03.76M 2015-11-04T09:26:13.296Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.558 34.653 1500.0410 09:26:03.95M 2015-11-04T09:26:13.503Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.559 34.653 1500.0419 09:26:04.18M 2015-11-04T09:26:13.706Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.560 34.654 1500.0432 09:26:04.37M 2015-11-04T09:26:13.906Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.560 34.654 1500.0439 09:26:04.57M 2015-11-04T09:26:14.111Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.560 34.655 1500.0438 09:26:04.77M 2015-11-04T09:26:14.316Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.560 34.655 1500.0430 09:26:04.97M 2015-11-04T09:26:14.516Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.561 34.656 1500.0415 09:26:05.19M 2015-11-04T09:26:14.736Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.561 34.656 1500.0420 09:26:05.39M 2015-11-04T09:26:13.996Z|I-OCEAN7-304-XXXX| 27.14 12.946 40.562 34.657 1500.0432 09:26:05.60M 2015-11-04T09:26:14.201Z|I-OCEAN7-304-XXXX| 27.13 12.945 40.562 34.657 1500.0426 09:26:05.79M 2015-11-04T09:26:14.401Z|I-OCEAN7-304-XXXX| 27.13 12.945 40.562 34.657 1500.0428 09:26:06.01M 2015-11-04T09:26:14.601Z|I-OCEAN7-304-XXXX| 27.09 12.945 40.563 34.658 1500.0431 09:26:06.20M 2015-11-04T09:26:14.811Z|I-OCEAN7-304-XXXX| 27.09 12.945 40.563 34.659 1500.0432 09:26:06.40M 2015-11-04T09:26:15.011Z|I-OCEAN7-304-XXXX| 27.07 12.945 40.564 34.659 1500.0430 09:26:06.60M 2015-11-04T09:26:15.223Z|I-OCEAN7-304-XXXX| 27.10 12.945 40.564 34.660 1500.0443 09:26:06.80M 2015-11-04T09:26:15.421Z|I-OCEAN7-304-XXXX| 27.10 12.945 40.565 34.660 1500.0453 09:26:07.02M 2015-11-04T09:26:15.621Z|I-OCEAN7-304-XXXX| 27.12 12.945 40.565 34.660 1500.0464 09:26:07.22M 2015-11-04T09:26:15.821Z|I-OCEAN7-304-XXXX| 27.03 12.945 40.565 34.661 1500.0448 09:26:07.42M 2015-11-04T09:26:16.027Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.566 34.661 1500.0446 09:26:07.62M 2015-11-04T09:26:16.231Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.566 34.661 1500.0453 09:26:07.82M 2015-11-04T09:26:16.432Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.561 34.657 1500.0396 09:26:08.04M 2015-11-04T09:26:16.637Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.560 34.655 1500.0388 09:26:08.23M 2015-11-04T09:26:16.842Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.560 34.655 1500.0396 09:26:08.43M 2015-11-04T09:26:17.042Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.561 34.655 1500.0414 09:26:08.63M 2015-11-04T09:26:17.246Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.561 34.655 1500.0421 09:26:08.83M 2015-11-04T09:26:17.452Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.568 34.662 1500.0502 09:26:09.05M 2015-11-04T09:26:17.651Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.569 34.663 1500.0507 09:26:09.25M 2015-11-04T09:26:17.858Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.568 34.662 1500.0508 09:26:09.45M 2015-11-04T09:26:18.060Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.568 34.662 1500.0511 09:26:09.65M 2015-11-04T09:26:18.277Z|I-OCEAN7-304-XXXX| 26.96 12.947 40.569 34.662 1500.0519 09:26:09.85M 2015-11-04T09:26:18.468Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.569 34.662 1500.0530 09:26:10.08M 2015-11-04T09:26:18.667Z|I-OCEAN7-304-XXXX| 26.95 12.948 40.570 34.663 1500.0537 09:26:10.26M 2015-11-04T09:26:18.872Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.570 34.663 1500.0543 09:26:10.46M 2015-11-04T09:26:19.072Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.569 34.662 1500.0540 09:26:10.66M 2015-11-04T09:26:19.277Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.569 34.664 1500.0486 09:26:10.86M 2015-11-04T09:26:19.477Z|I-OCEAN7-304-XXXX| 27.03 12.945 40.569 34.664 1500.0486 09:26:11.08M 2015-11-04T09:26:19.683Z|I-OCEAN7-304-XXXX| 27.03 12.945 40.568 34.663 1500.0476 09:26:11.28M 2015-11-04T09:26:19.887Z|I-OCEAN7-304-XXXX| 27.07 12.945 40.567 34.663 1500.0469 09:26:11.48M 2015-11-04T09:26:20.087Z|I-OCEAN7-304-XXXX| 27.08 12.945 40.566 34.662 1500.0454 09:26:11.68M 2015-11-04T09:26:20.292Z|I-OCEAN7-304-XXXX| 27.08 12.944 40.565 34.662 1500.0435 09:26:11.87M 2015-11-04T09:26:20.492Z|I-OCEAN7-304-XXXX| 27.04 12.944 40.564 34.661 1500.0415 09:26:12.09M 2015-11-04T09:26:20.697Z|I-OCEAN7-304-XXXX| 27.04 12.944 40.564 34.661 1500.0405 09:26:12.29M 2015-11-04T09:26:20.902Z|I-OCEAN7-304-XXXX| 27.09 12.944 40.564 34.661 1500.0417 09:26:12.49M 2015-11-04T09:26:21.102Z|I-OCEAN7-304-XXXX| 27.12 12.944 40.564 34.660 1500.0421 09:26:12.69M 2015-11-04T09:26:21.307Z|I-OCEAN7-304-XXXX| 27.12 12.944 40.563 34.660 1500.0416 09:26:12.89M 2015-11-04T09:26:21.512Z|I-OCEAN7-304-XXXX| 27.13 12.944 40.563 34.659 1500.0420 09:26:13.11M 2015-11-04T09:26:21.712Z|I-OCEAN7-304-XXXX| 27.17 12.945 40.563 34.659 1500.0424 09:26:13.31M 2015-11-04T09:26:21.917Z|I-OCEAN7-304-XXXX| 27.18 12.945 40.562 34.658 1500.0428 09:26:13.51M 2015-11-04T09:26:22.117Z|I-OCEAN7-304-XXXX| 27.18 12.945 40.562 34.657 1500.0432 09:26:13.71M 2015-11-04T09:26:22.322Z|I-OCEAN7-304-XXXX| 27.18 12.945 40.562 34.657 1500.0433 09:26:13.90M 2015-11-04T09:26:22.527Z|I-OCEAN7-304-XXXX| 27.18 12.946 40.561 34.657 1500.0433 09:26:14.12M 2015-11-04T09:26:22.747Z|I-OCEAN7-304-XXXX| 27.14 12.946 40.561 34.656 1500.0425 09:26:14.32M 2015-11-04T09:26:22.932Z|I-OCEAN7-304-XXXX| 27.15 12.946 40.561 34.656 1500.0421 09:26:14.54M 2015-11-04T09:26:23.137Z|I-OCEAN7-304-XXXX| 27.15 12.945 40.560 34.656 1500.0409 09:26:14.72M 2015-11-04T09:26:23.338Z|I-OCEAN7-304-XXXX| 27.15 12.945 40.560 34.656 1500.0415 09:26:14.92M 2015-11-04T09:26:23.542Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.561 34.656 1500.0424 09:26:15.14M 2015-11-04T09:26:23.742Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.561 34.656 1500.0430 09:26:15.34M 2015-11-04T09:26:23.951Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.561 34.656 1500.0437 09:26:15.54M 2015-11-04T09:26:24.147Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.562 34.656 1500.0449 09:26:15.74M 2015-11-04T09:26:24.352Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.561 34.655 1500.0454 09:26:15.94M 2015-11-04T09:26:24.552Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.560 34.654 1500.0436 09:26:16.16M 2015-11-04T09:26:24.757Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.561 34.654 1500.0441 09:26:16.35M 2015-11-04T09:26:24.962Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.561 34.655 1500.0433 09:26:16.55M 2015-11-04T09:26:25.162Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.561 34.655 1500.0435 09:26:16.75M 2015-11-04T09:26:25.367Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.561 34.655 1500.0435 09:26:16.95M 2015-11-04T09:26:25.572Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.560 34.655 1500.0421 09:26:17.17M 2015-11-04T09:26:25.772Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.560 34.654 1500.0419 09:26:17.37M 2015-11-04T09:26:25.977Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.560 34.655 1500.0421 09:26:17.56M 2015-11-04T09:26:26.177Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.561 34.655 1500.0427 09:26:17.77M 2015-11-04T09:26:26.382Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.561 34.656 1500.0428 09:26:17.96M 2015-11-04T09:26:26.587Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.561 34.656 1500.0415 09:26:18.18M 2015-11-04T09:26:26.792Z|I-OCEAN7-304-XXXX| 26.95 12.946 40.562 34.656 1500.0413 09:26:18.38M 2015-11-04T09:26:26.992Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.562 34.656 1500.0426 09:26:18.58M 2015-11-04T09:26:27.212Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.562 34.656 1500.0428 09:26:18.78M 2015-11-04T09:26:27.397Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.562 34.657 1500.0438 09:26:19.02M 2015-11-04T09:26:27.602Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.563 34.658 1500.0438 09:26:19.20M 2015-11-04T09:26:27.802Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.564 34.658 1500.0452 09:26:19.40M 2015-11-04T09:26:28.007Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.564 34.658 1500.0459 09:26:19.60M 2015-11-04T09:26:28.207Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.564 34.658 1500.0461 09:26:19.79M 2015-11-04T09:26:28.412Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.564 34.658 1500.0465 09:26:20.01M 2015-11-04T09:26:28.617Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.565 34.659 1500.0479 09:26:20.21M 2015-11-04T09:26:28.817Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.566 34.660 1500.0488 09:26:20.41M 2015-11-04T09:26:29.022Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.566 34.660 1500.0491 09:26:20.61M 2015-11-04T09:26:29.222Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.566 34.660 1500.0490 09:26:20.81M 2015-11-04T09:26:29.427Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.566 34.659 1500.0487 09:26:21.03M 2015-11-04T09:26:29.627Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.565 34.659 1500.0481 09:26:21.23M 2015-11-04T09:26:29.832Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.565 34.659 1500.0470 09:26:21.43M 2015-11-04T09:26:30.037Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.564 34.658 1500.0466 09:26:21.63M 2015-11-04T09:26:30.237Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.564 34.658 1500.0466 09:26:21.83M 2015-11-04T09:26:30.442Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.564 34.658 1500.0465 09:26:22.04M 2015-11-04T09:26:30.642Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.563 34.658 1500.0461 09:26:22.24M 2015-11-04T09:26:30.847Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.563 34.658 1500.0457 09:26:22.44M 2015-11-04T09:26:31.052Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.563 34.658 1500.0449 09:26:22.64M 2015-11-04T09:26:31.252Z|I-OCEAN7-304-XXXX| 27.10 12.946 40.563 34.657 1500.0454 09:26:22.84M 2015-11-04T09:26:31.458Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.563 34.657 1500.0448 09:26:23.06M 2015-11-04T09:26:31.677Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.563 34.657 1500.0452 09:26:23.26M 2015-11-04T09:26:31.863Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.563 34.657 1500.0452 09:26:23.47M 2015-11-04T09:26:32.067Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.563 34.657 1500.0455 09:26:23.66M 2015-11-04T09:26:32.272Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.563 34.657 1500.0463 09:26:23.86M 2015-11-04T09:26:32.472Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.563 34.657 1500.0459 09:26:24.08M 2015-11-04T09:26:32.677Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.563 34.657 1500.0457 09:26:24.27M 2015-11-04T09:26:32.882Z|I-OCEAN7-304-XXXX| 27.10 12.946 40.563 34.657 1500.0460 09:26:24.47M 2015-11-04T09:26:33.082Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.563 34.658 1500.0458 09:26:24.67M 2015-11-04T09:26:33.282Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.563 34.658 1500.0455 09:26:24.87M 2015-11-04T09:26:33.487Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.564 34.659 1500.0463 09:26:25.09M 2015-11-04T09:26:33.692Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.565 34.660 1500.0477 09:26:25.29M 2015-11-04T09:26:33.892Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.563 34.658 1500.0459 09:26:25.49M 2015-11-04T09:26:34.097Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.556 34.651 1500.0380 09:26:25.69M 2015-11-04T09:26:34.297Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.558 34.652 1500.0414 09:26:25.88M 2015-11-04T09:26:34.502Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.559 34.653 1500.0435 09:26:26.10M 2015-11-04T09:26:34.707Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.560 34.654 1500.0436 09:26:26.30M 2015-11-04T09:26:34.907Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.560 34.654 1500.0442 09:26:26.50M 2015-11-04T09:26:35.112Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.561 34.655 1500.0452 09:26:26.70M 2015-11-04T09:26:35.317Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.562 34.655 1500.0469 09:26:26.90M 2015-11-04T09:26:35.517Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.562 34.655 1500.0471 09:26:27.12M 2015-11-04T09:26:35.722Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.562 34.656 1500.0488 09:26:27.32M 2015-11-04T09:26:35.927Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.562 34.655 1500.0492 09:26:27.52M 2015-11-04T09:26:36.148Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.562 34.655 1500.0487 09:26:27.72M 2015-11-04T09:26:36.332Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.562 34.655 1500.0492 09:26:27.93M 2015-11-04T09:26:36.532Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.561 34.654 1500.0494 09:26:28.13M 2015-11-04T09:26:36.739Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.560 34.653 1500.0482 09:26:28.33M 2015-11-04T09:26:36.943Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.560 34.652 1500.0475 09:26:28.53M 2015-11-04T09:26:37.142Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.559 34.652 1500.0471 09:26:28.73M 2015-11-04T09:26:37.347Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.559 34.652 1500.0468 09:26:28.93M 2015-11-04T09:26:37.547Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.559 34.651 1500.0458 09:26:29.15M 2015-11-04T09:26:37.752Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.559 34.652 1500.0447 09:26:29.35M 2015-11-04T09:26:37.957Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.560 34.653 1500.0453 09:26:29.55M 2015-11-04T09:26:38.157Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.560 34.653 1500.0466 09:26:29.75M 2015-11-04T09:26:38.362Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.561 34.653 1500.0474 09:26:29.94M 2015-11-04T09:26:38.562Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.562 34.654 1500.0482 09:26:30.16M 2015-11-04T09:26:38.763Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.562 34.654 1500.0480 09:26:30.36M 2015-11-04T09:26:38.967Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.561 34.654 1500.0469 09:26:30.56M 2015-11-04T09:26:39.172Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.560 34.653 1500.0463 09:26:30.76M 2015-11-04T09:26:39.379Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.560 34.653 1500.0461 09:26:30.96M 2015-11-04T09:26:39.578Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.565 34.657 1500.0514 09:26:31.18M 2015-11-04T09:26:39.783Z|I-OCEAN7-304-XXXX| 27.03 12.949 40.564 34.657 1500.0510 09:26:31.38M 2015-11-04T09:26:39.982Z|I-OCEAN7-304-XXXX| 27.03 12.949 40.559 34.652 1500.0448 09:26:31.58M 2015-11-04T09:26:40.192Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.558 34.650 1500.0430 09:26:31.77M 2015-11-04T09:26:40.392Z|I-OCEAN7-304-XXXX| 26.99 12.949 40.557 34.649 1500.0413 09:26:31.97M 2015-11-04T09:26:40.613Z|I-OCEAN7-304-XXXX| 26.96 12.949 40.556 34.648 1500.0399 09:26:32.19M 2015-11-04T09:26:40.798Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.561 34.654 1500.0457 09:26:32.41M 2015-11-04T09:26:41.003Z|I-OCEAN7-304-XXXX| 26.96 12.948 40.563 34.655 1500.0470 09:26:32.59M 2015-11-04T09:26:41.203Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.564 34.657 1500.0485 09:26:32.79M 2015-11-04T09:26:41.408Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.566 34.659 1500.0504 09:26:33.01M 2015-11-04T09:26:41.608Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.567 34.660 1500.0521 09:26:33.21M 2015-11-04T09:26:41.813Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.569 34.661 1500.0541 09:26:33.40M 2015-11-04T09:26:42.020Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.570 34.662 1500.0552 09:26:33.61M 2015-11-04T09:26:42.218Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.570 34.663 1500.0562 09:26:33.81M 2015-11-04T09:26:42.423Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.570 34.663 1500.0559 09:26:34.02M 2015-11-04T09:26:42.623Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.562 34.655 1500.0458 09:26:34.22M 2015-11-04T09:26:42.828Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.561 34.654 1500.0447 09:26:34.42M 2015-11-04T09:26:43.033Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.559 34.653 1500.0427 09:26:34.62M 2015-11-04T09:26:43.233Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.561 34.655 1500.0459 09:26:34.82M 2015-11-04T09:26:43.438Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.562 34.655 1500.0468 09:26:35.04M 2015-11-04T09:26:43.638Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.563 34.656 1500.0477 09:26:35.24M 2015-11-04T09:26:43.843Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.563 34.657 1500.0480 09:26:35.44M 2015-11-04T09:26:44.043Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.564 34.657 1500.0481 09:26:35.63M 2015-11-04T09:26:44.248Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.564 34.658 1500.0491 09:26:35.83M 2015-11-04T09:26:44.453Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.565 34.658 1500.0491 09:26:36.05M 2015-11-04T09:26:44.659Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.565 34.659 1500.0492 09:26:36.25M 2015-11-04T09:26:44.858Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.564 34.659 1500.0476 09:26:36.45M 2015-11-04T09:26:45.078Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.563 34.658 1500.0459 09:26:36.65M 2015-11-04T09:26:45.263Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.562 34.657 1500.0443 09:26:36.87M 2015-11-04T09:26:45.469Z|I-OCEAN7-304-XXXX| 27.17 12.946 40.562 34.657 1500.0442 09:26:37.07M 2015-11-04T09:26:45.668Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.561 34.656 1500.0430 09:26:37.27M 2015-11-04T09:26:45.873Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.561 34.656 1500.0422 09:26:37.47M 2015-11-04T09:26:46.078Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.560 34.655 1500.0406 09:26:37.67M 2015-11-04T09:26:46.278Z|I-OCEAN7-304-XXXX| 27.10 12.945 40.560 34.656 1500.0396 09:26:37.87M 2015-11-04T09:26:46.483Z|I-OCEAN7-304-XXXX| 27.10 12.946 40.561 34.655 1500.0428 09:26:38.08M 2015-11-04T09:26:46.683Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.559 34.653 1500.0415 09:26:38.28M 2015-11-04T09:26:46.888Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.559 34.653 1500.0417 09:26:38.48M 2015-11-04T09:26:47.093Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.559 34.653 1500.0415 09:26:38.68M 2015-11-04T09:26:47.293Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.559 34.653 1500.0430 09:26:38.88M 2015-11-04T09:26:47.498Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.559 34.653 1500.0435 09:26:39.10M 2015-11-04T09:26:47.698Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.559 34.653 1500.0430 09:26:39.30M 2015-11-04T09:26:47.903Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.559 34.653 1500.0425 09:26:39.50M 2015-11-04T09:26:48.108Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.559 34.653 1500.0410 09:26:39.70M 2015-11-04T09:26:48.308Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.558 34.653 1500.0406 09:26:39.89M 2015-11-04T09:26:48.513Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.558 34.653 1500.0402 09:26:40.11M 2015-11-04T09:26:48.713Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.558 34.653 1500.0398 09:26:40.31M 2015-11-04T09:26:48.923Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.558 34.653 1500.0402 09:26:40.51M 2015-11-04T09:26:49.123Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.559 34.653 1500.0402 09:26:40.71M 2015-11-04T09:26:49.323Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.559 34.653 1500.0414 09:26:40.91M 2015-11-04T09:26:49.544Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.559 34.654 1500.0415 09:26:41.13M 2015-11-04T09:26:49.733Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.560 34.654 1500.0415 09:26:41.34M 2015-11-04T09:26:49.933Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.560 34.654 1500.0420 09:26:41.53M 2015-11-04T09:26:50.138Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.560 34.655 1500.0425 09:26:41.73M 2015-11-04T09:26:50.339Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.560 34.654 1500.0419 09:26:41.92M 2015-11-04T09:26:50.543Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.559 34.654 1500.0413 09:26:42.14M 2015-11-04T09:26:50.743Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.559 34.653 1500.0420 09:26:42.34M 2015-11-04T09:26:50.948Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.559 34.653 1500.0427 09:26:42.54M 2015-11-04T09:26:51.148Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.560 34.654 1500.0439 09:26:42.74M 2015-11-04T09:26:51.353Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.561 34.654 1500.0448 09:26:42.94M 2015-11-04T09:26:51.558Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.561 34.655 1500.0455 09:26:43.16M 2015-11-04T09:26:51.763Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.562 34.655 1500.0468 09:26:43.36M 2015-11-04T09:26:51.963Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.563 34.657 1500.0481 09:26:43.56M 2015-11-04T09:26:52.168Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.565 34.658 1500.0492 09:26:43.75M 2015-11-04T09:26:52.368Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.565 34.658 1500.0494 09:26:43.96M 2015-11-04T09:26:52.568Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.565 34.658 1500.0497 09:26:44.17M 2015-11-04T09:26:52.773Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.564 34.658 1500.0494 09:26:44.37M 2015-11-04T09:26:52.978Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.564 34.657 1500.0493 09:26:44.57M 2015-11-04T09:26:53.183Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.565 34.658 1500.0496 09:26:44.77M 2015-11-04T09:26:53.383Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.564 34.657 1500.0504 09:26:44.97M 2015-11-04T09:26:53.588Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.563 34.656 1500.0494 09:26:45.19M 2015-11-04T09:26:53.788Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.563 34.656 1500.0481 09:26:45.39M 2015-11-04T09:26:54.008Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.563 34.656 1500.0474 09:26:45.58M 2015-11-04T09:26:54.198Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.562 34.655 1500.0465 09:26:45.80M 2015-11-04T09:26:54.398Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.562 34.655 1500.0461 09:26:46.00M 2015-11-04T09:26:54.603Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.561 34.655 1500.0464 09:26:46.20M 2015-11-04T09:26:54.808Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.561 34.654 1500.0464 09:26:46.40M 2015-11-04T09:26:55.008Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.561 34.654 1500.0455 09:26:46.60M 2015-11-04T09:26:55.208Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.560 34.653 1500.0455 09:26:46.80M 2015-11-04T09:26:55.413Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.561 34.654 1500.0455 09:26:47.02M 2015-11-04T09:26:55.618Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.561 34.654 1500.0458 09:26:47.22M 2015-11-04T09:26:55.818Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.557 34.650 1500.0408 09:26:47.42M 2015-11-04T09:26:56.023Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.556 34.649 1500.0392 09:26:47.61M 2015-11-04T09:26:56.228Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.557 34.650 1500.0399 09:26:47.81M 2015-11-04T09:26:56.428Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.558 34.651 1500.0414 09:26:48.03M 2015-11-04T09:26:56.633Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.559 34.652 1500.0431 09:26:48.23M 2015-11-04T09:26:56.838Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.561 34.654 1500.0454 09:26:48.43M 2015-11-04T09:26:57.039Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.565 34.658 1500.0503 09:26:48.63M 2015-11-04T09:26:57.243Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.565 34.658 1500.0502 09:26:48.83M 2015-11-04T09:26:57.443Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.564 34.657 1500.0510 09:26:49.05M 2015-11-04T09:26:57.648Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.565 34.657 1500.0516 09:26:49.25M 2015-11-04T09:26:57.853Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.565 34.659 1500.0486 09:26:49.45M 2015-11-04T09:26:58.053Z|I-OCEAN7-304-XXXX| 27.10 12.946 40.564 34.658 1500.0465 09:26:49.65M 2015-11-04T09:26:58.259Z|I-OCEAN7-304-XXXX| 27.10 12.946 40.563 34.657 1500.0449 09:26:49.84M 2015-11-04T09:26:58.478Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.561 34.656 1500.0433 09:26:50.06M 2015-11-04T09:26:58.664Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.561 34.655 1500.0442 09:26:50.28M 2015-11-04T09:26:58.868Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.561 34.655 1500.0450 09:26:50.46M 2015-11-04T09:26:59.068Z|I-OCEAN7-304-XXXX| 27.19 12.946 40.561 34.656 1500.0452 09:26:50.66M 2015-11-04T09:26:59.273Z|I-OCEAN7-304-XXXX| 27.18 12.946 40.562 34.656 1500.0448 09:26:50.86M 2015-11-04T09:26:59.473Z|I-OCEAN7-304-XXXX| 27.17 12.946 40.562 34.656 1500.0455 09:26:51.08M 2015-11-04T09:26:59.678Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.561 34.656 1500.0452 09:26:51.28M 2015-11-04T09:26:59.883Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.562 34.656 1500.0455 09:26:51.48M 2015-11-04T09:27:00.088Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.562 34.656 1500.0452 09:26:51.68M 2015-11-04T09:27:00.288Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.562 34.656 1500.0466 09:26:51.88M 2015-11-04T09:27:00.493Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.563 34.657 1500.0485 09:26:52.09M 2015-11-04T09:27:00.693Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.562 34.656 1500.0480 09:26:52.29M 2015-11-04T09:27:00.898Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.561 34.655 1500.0470 09:26:52.49M 2015-11-04T09:27:01.098Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.552 34.646 1500.0355 09:26:52.69M 2015-11-04T09:27:01.303Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.553 34.647 1500.0361 09:26:52.89M 2015-11-04T09:27:01.508Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.554 34.648 1500.0360 09:26:53.11M 2015-11-04T09:27:01.708Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.555 34.649 1500.0376 09:26:53.31M 2015-11-04T09:27:01.914Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.556 34.650 1500.0380 09:26:53.51M 2015-11-04T09:27:02.118Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.557 34.650 1500.0396 09:26:53.71M 2015-11-04T09:27:02.324Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.558 34.652 1500.0400 09:26:53.90M 2015-11-04T09:27:02.524Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.559 34.653 1500.0406 09:26:54.12M 2015-11-04T09:27:02.724Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.559 34.654 1500.0406 09:26:54.32M 2015-11-04T09:27:02.944Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.560 34.654 1500.0415 09:26:54.52M 2015-11-04T09:27:03.134Z|I-OCEAN7-304-XXXX| 26.94 12.947 40.560 34.654 1500.0413 09:26:54.74M 2015-11-04T09:27:03.333Z|I-OCEAN7-304-XXXX| 26.95 12.947 40.561 34.655 1500.0413 09:26:54.92M 2015-11-04T09:27:03.533Z|I-OCEAN7-304-XXXX| 26.97 12.947 40.561 34.655 1500.0411 09:26:55.14M 2015-11-04T09:27:03.739Z|I-OCEAN7-304-XXXX| 26.99 12.947 40.561 34.655 1500.0414 09:26:55.34M 2015-11-04T09:27:03.944Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.561 34.655 1500.0431 09:26:55.54M 2015-11-04T09:27:04.149Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.561 34.654 1500.0454 09:26:55.73M 2015-11-04T09:27:04.349Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.570 34.662 1500.0577 09:26:55.94M 2015-11-04T09:27:04.554Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.571 34.663 1500.0590 09:26:56.15M 2015-11-04T09:27:04.754Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.574 34.665 1500.0620 09:26:56.35M 2015-11-04T09:27:04.959Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.573 34.665 1500.0615 09:26:56.55M 2015-11-04T09:27:05.159Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.572 34.664 1500.0602 09:26:56.75M 2015-11-04T09:27:05.372Z|I-OCEAN7-304-XXXX| 26.97 12.949 40.571 34.663 1500.0582 09:26:56.95M 2015-11-04T09:27:05.569Z|I-OCEAN7-304-XXXX| 26.97 12.948 40.568 34.660 1500.0538 09:26:57.17M 2015-11-04T09:27:05.769Z|I-OCEAN7-304-XXXX| 26.97 12.944 40.567 34.664 1500.0441 09:26:57.37M 2015-11-04T09:27:05.975Z|I-OCEAN7-304-XXXX| 26.99 12.944 40.560 34.657 1500.0347 09:26:57.57M 2015-11-04T09:27:06.174Z|I-OCEAN7-304-XXXX| 27.02 12.944 40.558 34.655 1500.0333 09:26:57.76M 2015-11-04T09:27:06.379Z|I-OCEAN7-304-XXXX| 27.02 12.944 40.558 34.654 1500.0326 09:26:57.96M 2015-11-04T09:27:06.584Z|I-OCEAN7-304-XXXX| 27.04 12.944 40.557 34.654 1500.0331 09:26:58.18M 2015-11-04T09:27:06.784Z|I-OCEAN7-304-XXXX| 27.07 12.944 40.557 34.654 1500.0338 09:26:58.38M 2015-11-04T09:27:06.989Z|I-OCEAN7-304-XXXX| 27.08 12.944 40.558 34.654 1500.0345 09:26:58.58M 2015-11-04T09:27:07.194Z|I-OCEAN7-304-XXXX| 27.13 12.944 40.558 34.654 1500.0358 09:26:58.78M 2015-11-04T09:27:07.414Z|I-OCEAN7-304-XXXX| 27.15 12.945 40.562 34.657 1500.0416 09:26:59.00M 2015-11-04T09:27:07.599Z|I-OCEAN7-304-XXXX| 27.14 12.945 40.562 34.657 1500.0425 09:26:59.22M 2015-11-04T09:27:07.799Z|I-OCEAN7-304-XXXX| 27.14 12.945 40.562 34.658 1500.0435 09:26:59.40M 2015-11-04T09:27:08.004Z|I-OCEAN7-304-XXXX| 27.15 12.946 40.563 34.658 1500.0442 09:26:59.59M 2015-11-04T09:27:08.209Z|I-OCEAN7-304-XXXX| 27.18 12.946 40.563 34.658 1500.0454 09:26:59.79M 2015-11-04T09:27:08.409Z|I-OCEAN7-304-XXXX| 27.17 12.946 40.563 34.658 1500.0459 09:27:00.02M 2015-11-04T09:27:08.614Z|I-OCEAN7-304-XXXX| 27.17 12.946 40.563 34.658 1500.0465 09:27:00.21M 2015-11-04T09:27:08.819Z|I-OCEAN7-304-XXXX| 27.17 12.946 40.563 34.658 1500.0471 09:27:00.41M 2015-11-04T09:27:09.019Z|I-OCEAN7-304-XXXX| 27.15 12.946 40.563 34.657 1500.0463 09:27:00.61M 2015-11-04T09:27:09.219Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.564 34.658 1500.0480 09:27:00.81M 2015-11-04T09:27:09.424Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.563 34.657 1500.0458 09:27:01.03M 2015-11-04T09:27:09.629Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.562 34.657 1500.0459 09:27:01.23M 2015-11-04T09:27:09.834Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.562 34.656 1500.0455 09:27:01.43M 2015-11-04T09:27:10.034Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.562 34.656 1500.0458 09:27:01.63M 2015-11-04T09:27:10.239Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.561 34.655 1500.0452 09:27:01.83M 2015-11-04T09:27:10.434Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.567 34.661 1500.0504 09:27:02.04M 2015-11-04T09:27:10.644Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.567 34.661 1500.0510 09:27:02.24M 2015-11-04T09:27:10.844Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.568 34.662 1500.0518 09:27:02.44M 2015-11-04T09:27:11.049Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.565 34.659 1500.0477 09:27:02.64M 2015-11-04T09:27:11.254Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.563 34.657 1500.0475 09:27:02.84M 2015-11-04T09:27:11.454Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.562 34.655 1500.0454 09:27:03.06M 2015-11-04T09:27:11.654Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.562 34.655 1500.0455 09:27:03.26M 2015-11-04T09:27:11.879Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.562 34.655 1500.0464 09:27:03.45M 2015-11-04T09:27:12.064Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.561 34.655 1500.0458 09:27:03.67M 2015-11-04T09:27:12.269Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.562 34.655 1500.0465 09:27:03.85M 2015-11-04T09:27:12.473Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.562 34.655 1500.0459 09:27:04.07M 2015-11-04T09:27:12.674Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.556 34.650 1500.0392 09:27:04.27M 2015-11-04T09:27:12.874Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.556 34.650 1500.0386 09:27:04.47M 2015-11-04T09:27:13.079Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.556 34.650 1500.0387 09:27:04.67M 2015-11-04T09:27:13.279Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.556 34.650 1500.0397 09:27:04.87M 2015-11-04T09:27:13.489Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.557 34.650 1500.0402 09:27:05.09M 2015-11-04T09:27:13.689Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.557 34.650 1500.0400 09:27:05.29M 2015-11-04T09:27:13.889Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.556 34.649 1500.0402 09:27:05.49M 2015-11-04T09:27:14.094Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.556 34.649 1500.0398 09:27:05.68M 2015-11-04T09:27:14.299Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.556 34.650 1500.0394 09:27:05.88M 2015-11-04T09:27:14.499Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.556 34.650 1500.0389 09:27:06.10M 2015-11-04T09:27:14.704Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.556 34.650 1500.0392 09:27:06.30M 2015-11-04T09:27:14.909Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.560 34.653 1500.0427 09:27:06.50M 2015-11-04T09:27:15.109Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.559 34.653 1500.0427 09:27:06.70M 2015-11-04T09:27:15.314Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.559 34.653 1500.0433 09:27:06.90M 2015-11-04T09:27:15.514Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.560 34.653 1500.0438 09:27:07.12M 2015-11-04T09:27:15.721Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.560 34.653 1500.0443 09:27:07.31M 2015-11-04T09:27:15.924Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.560 34.653 1500.0449 09:27:07.52M 2015-11-04T09:27:16.124Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.560 34.654 1500.0437 09:27:07.72M 2015-11-04T09:27:16.344Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.561 34.655 1500.0444 09:27:07.91M 2015-11-04T09:27:16.529Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.560 34.654 1500.0441 09:27:08.15M 2015-11-04T09:27:16.734Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.560 34.654 1500.0432 09:27:08.33M 2015-11-04T09:27:16.934Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.560 34.653 1500.0437 09:27:08.53M 2015-11-04T09:27:17.139Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.559 34.653 1500.0431 09:27:08.73M 2015-11-04T09:27:17.344Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.558 34.652 1500.0416 09:27:08.93M 2015-11-04T09:27:17.549Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.558 34.652 1500.0413 09:27:09.15M 2015-11-04T09:27:17.749Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.557 34.651 1500.0411 09:27:09.35M 2015-11-04T09:27:17.949Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.557 34.651 1500.0413 09:27:09.55M 2015-11-04T09:27:18.154Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.557 34.651 1500.0403 09:27:09.74M 2015-11-04T09:27:18.359Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.562 34.656 1500.0459 09:27:09.94M 2015-11-04T09:27:18.564Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.562 34.656 1500.0460 09:27:10.16M 2015-11-04T09:27:18.764Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.555 34.649 1500.0372 09:27:10.36M 2015-11-04T09:27:18.969Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.554 34.648 1500.0364 09:27:10.56M 2015-11-04T09:27:19.169Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.555 34.649 1500.0382 09:27:10.76M 2015-11-04T09:27:19.376Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.556 34.650 1500.0396 09:27:10.96M 2015-11-04T09:27:19.574Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.557 34.651 1500.0415 09:27:11.18M 2015-11-04T09:27:19.779Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.558 34.651 1500.0426 09:27:11.37M 2015-11-04T09:27:19.984Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.557 34.651 1500.0415 09:27:11.57M 2015-11-04T09:27:20.184Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.557 34.651 1500.0413 09:27:11.77M 2015-11-04T09:27:20.389Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.557 34.650 1500.0413 09:27:11.97M 2015-11-04T09:27:20.594Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.550 34.644 1500.0327 09:27:12.19M 2015-11-04T09:27:20.809Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.549 34.643 1500.0319 09:27:12.39M 2015-11-04T09:27:20.994Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.549 34.643 1500.0317 09:27:12.61M 2015-11-04T09:27:21.199Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.549 34.643 1500.0320 09:27:12.79M 2015-11-04T09:27:21.404Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.549 34.642 1500.0320 09:27:13.01M 2015-11-04T09:27:21.604Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.548 34.643 1500.0311 09:27:13.21M 2015-11-04T09:27:21.809Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.548 34.643 1500.0306 09:27:13.41M 2015-11-04T09:27:22.014Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.548 34.642 1500.0305 09:27:13.61M 2015-11-04T09:27:22.214Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.549 34.643 1500.0317 09:27:13.80M 2015-11-04T09:27:22.419Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.550 34.644 1500.0322 09:27:14.02M 2015-11-04T09:27:22.624Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.550 34.645 1500.0330 09:27:14.22M 2015-11-04T09:27:22.825Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.551 34.645 1500.0338 09:27:14.42M 2015-11-04T09:27:23.030Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.552 34.646 1500.0345 09:27:14.62M 2015-11-04T09:27:23.229Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.553 34.647 1500.0358 09:27:14.82M 2015-11-04T09:27:23.434Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.553 34.647 1500.0369 09:27:15.04M 2015-11-04T09:27:23.639Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.554 34.648 1500.0377 09:27:15.24M 2015-11-04T09:27:23.839Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.555 34.649 1500.0386 09:27:15.44M 2015-11-04T09:27:24.044Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.556 34.649 1500.0400 09:27:15.64M 2015-11-04T09:27:24.244Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.557 34.650 1500.0408 09:27:15.83M 2015-11-04T09:27:24.444Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.557 34.651 1500.0408 09:27:16.05M 2015-11-04T09:27:24.649Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.558 34.652 1500.0416 09:27:16.25M 2015-11-04T09:27:24.855Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.559 34.653 1500.0421 09:27:16.45M 2015-11-04T09:27:25.060Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.560 34.654 1500.0431 09:27:16.65M 2015-11-04T09:27:25.280Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.561 34.655 1500.0432 09:27:16.85M 2015-11-04T09:27:25.467Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.561 34.655 1500.0432 09:27:17.08M 2015-11-04T09:27:25.665Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.561 34.655 1500.0437 09:27:17.26M 2015-11-04T09:27:25.869Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.562 34.656 1500.0443 09:27:17.46M 2015-11-04T09:27:26.074Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.563 34.657 1500.0452 09:27:17.66M 2015-11-04T09:27:26.274Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.563 34.658 1500.0458 09:27:17.87M 2015-11-04T09:27:26.480Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.564 34.656 1500.0513 09:27:18.08M 2015-11-04T09:27:26.684Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.564 34.656 1500.0519 09:27:18.28M 2015-11-04T09:27:26.884Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.564 34.656 1500.0524 09:27:18.48M 2015-11-04T09:27:27.084Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.564 34.656 1500.0527 09:27:18.68M 2015-11-04T09:27:27.292Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.564 34.656 1500.0524 09:27:18.88M 2015-11-04T09:27:27.495Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.564 34.656 1500.0526 09:27:19.09M 2015-11-04T09:27:27.700Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.564 34.656 1500.0526 09:27:19.30M 2015-11-04T09:27:27.900Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.565 34.656 1500.0521 09:27:19.50M 2015-11-04T09:27:28.105Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.564 34.657 1500.0518 09:27:19.69M 2015-11-04T09:27:28.305Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.564 34.656 1500.0502 09:27:19.89M 2015-11-04T09:27:28.510Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.563 34.656 1500.0485 09:27:20.11M 2015-11-04T09:27:28.715Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.563 34.656 1500.0472 09:27:20.31M 2015-11-04T09:27:28.915Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.562 34.656 1500.0465 09:27:20.51M 2015-11-04T09:27:29.120Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.561 34.655 1500.0452 09:27:20.71M 2015-11-04T09:27:29.331Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.561 34.656 1500.0447 09:27:20.91M 2015-11-04T09:27:29.525Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.561 34.655 1500.0438 09:27:21.13M 2015-11-04T09:27:29.745Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.561 34.656 1500.0436 09:27:21.33M 2015-11-04T09:27:29.930Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.562 34.656 1500.0432 09:27:21.54M 2015-11-04T09:27:30.135Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.561 34.656 1500.0425 09:27:21.72M 2015-11-04T09:27:30.340Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.561 34.656 1500.0422 09:27:21.92M 2015-11-04T09:27:30.541Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.560 34.655 1500.0414 09:27:22.14M 2015-11-04T09:27:30.740Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.559 34.654 1500.0403 09:27:22.34M 2015-11-04T09:27:30.950Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.559 34.653 1500.0409 09:27:22.54M 2015-11-04T09:27:31.150Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.559 34.653 1500.0420 09:27:22.74M 2015-11-04T09:27:31.355Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.559 34.653 1500.0431 09:27:22.94M 2015-11-04T09:27:31.555Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.560 34.655 1500.0394 09:27:23.16M 2015-11-04T09:27:31.755Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.560 34.656 1500.0399 09:27:23.36M 2015-11-04T09:27:31.965Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.560 34.656 1500.0397 09:27:23.55M 2015-11-04T09:27:32.165Z|I-OCEAN7-304-XXXX| 27.01 12.945 40.565 34.661 1500.0446 09:27:23.75M 2015-11-04T09:27:32.365Z|I-OCEAN7-304-XXXX| 27.02 12.945 40.566 34.661 1500.0453 09:27:23.95M 2015-11-04T09:27:32.570Z|I-OCEAN7-304-XXXX| 27.02 12.945 40.566 34.662 1500.0438 09:27:24.17M 2015-11-04T09:27:32.775Z|I-OCEAN7-304-XXXX| 27.04 12.944 40.565 34.662 1500.0432 09:27:24.37M 2015-11-04T09:27:32.977Z|I-OCEAN7-304-XXXX| 27.02 12.944 40.565 34.661 1500.0416 09:27:24.57M 2015-11-04T09:27:33.180Z|I-OCEAN7-304-XXXX| 26.99 12.944 40.565 34.661 1500.0411 09:27:24.77M 2015-11-04T09:27:33.380Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.564 34.660 1500.0405 09:27:24.97M 2015-11-04T09:27:33.586Z|I-OCEAN7-304-XXXX| 26.99 12.945 40.563 34.659 1500.0410 09:27:25.18M 2015-11-04T09:27:33.790Z|I-OCEAN7-304-XXXX| 26.98 12.945 40.562 34.658 1500.0405 09:27:25.39M 2015-11-04T09:27:33.990Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.562 34.657 1500.0416 09:27:25.59M 2015-11-04T09:27:34.210Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.562 34.657 1500.0421 09:27:25.78M 2015-11-04T09:27:34.400Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.556 34.651 1500.0361 09:27:26.02M 2015-11-04T09:27:34.600Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.561 34.656 1500.0426 09:27:26.20M 2015-11-04T09:27:34.805Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.560 34.654 1500.0416 09:27:26.40M 2015-11-04T09:27:35.005Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.561 34.655 1500.0437 09:27:26.60M 2015-11-04T09:27:35.210Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.562 34.657 1500.0444 09:27:26.80M 2015-11-04T09:27:35.416Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.561 34.655 1500.0436 09:27:27.02M 2015-11-04T09:27:35.615Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.560 34.654 1500.0439 09:27:27.22M 2015-11-04T09:27:35.817Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.560 34.654 1500.0436 09:27:27.41M 2015-11-04T09:27:36.025Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.559 34.653 1500.0430 09:27:27.61M 2015-11-04T09:27:36.225Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.560 34.653 1500.0444 09:27:27.81M 2015-11-04T09:27:36.431Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.560 34.654 1500.0454 09:27:28.03M 2015-11-04T09:27:36.630Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.560 34.654 1500.0457 09:27:28.23M 2015-11-04T09:27:36.835Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.560 34.654 1500.0457 09:27:28.43M 2015-11-04T09:27:37.040Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.563 34.656 1500.0491 09:27:28.63M 2015-11-04T09:27:37.240Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.563 34.657 1500.0493 09:27:28.83M 2015-11-04T09:27:37.445Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.563 34.657 1500.0488 09:27:29.05M 2015-11-04T09:27:37.645Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.563 34.656 1500.0490 09:27:29.25M 2015-11-04T09:27:37.850Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.562 34.656 1500.0477 09:27:29.44M 2015-11-04T09:27:38.050Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.562 34.655 1500.0475 09:27:29.65M 2015-11-04T09:27:38.255Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.562 34.656 1500.0486 09:27:29.84M 2015-11-04T09:27:38.460Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.563 34.656 1500.0492 09:27:30.06M 2015-11-04T09:27:38.680Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.561 34.655 1500.0466 09:27:30.26M 2015-11-04T09:27:38.865Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.560 34.653 1500.0449 09:27:30.48M 2015-11-04T09:27:39.070Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.559 34.652 1500.0433 09:27:30.66M 2015-11-04T09:27:39.270Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.558 34.651 1500.0436 09:27:30.86M 2015-11-04T09:27:39.475Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.558 34.652 1500.0427 09:27:31.08M 2015-11-04T09:27:39.675Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.564 34.657 1500.0481 09:27:31.28M 2015-11-04T09:27:39.880Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.574 34.667 1500.0608 09:27:31.48M 2015-11-04T09:27:40.080Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.572 34.665 1500.0585 09:27:31.67M 2015-11-04T09:27:40.285Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.571 34.663 1500.0570 09:27:31.87M 2015-11-04T09:27:40.490Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.569 34.661 1500.0565 09:27:32.09M 2015-11-04T09:27:40.690Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.567 34.659 1500.0546 09:27:32.29M 2015-11-04T09:27:40.895Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.566 34.658 1500.0519 09:27:32.49M 2015-11-04T09:27:41.095Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.564 34.657 1500.0490 09:27:32.69M 2015-11-04T09:27:41.300Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.563 34.656 1500.0466 09:27:32.89M 2015-11-04T09:27:41.500Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.563 34.657 1500.0477 09:27:33.11M 2015-11-04T09:27:41.705Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.563 34.656 1500.0477 09:27:33.30M 2015-11-04T09:27:41.910Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.564 34.657 1500.0488 09:27:33.50M 2015-11-04T09:27:42.110Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.566 34.659 1500.0509 09:27:33.70M 2015-11-04T09:27:42.315Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.566 34.660 1500.0514 09:27:33.90M 2015-11-04T09:27:42.515Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.566 34.660 1500.0510 09:27:34.12M 2015-11-04T09:27:42.720Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.566 34.660 1500.0507 09:27:34.32M 2015-11-04T09:27:42.930Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.566 34.660 1500.0494 09:27:34.52M 2015-11-04T09:27:43.145Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.566 34.660 1500.0481 09:27:34.72M 2015-11-04T09:27:43.330Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.565 34.660 1500.0472 09:27:34.93M 2015-11-04T09:27:43.535Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.565 34.659 1500.0459 09:27:35.14M 2015-11-04T09:27:43.737Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.564 34.658 1500.0457 09:27:35.34M 2015-11-04T09:27:43.940Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.563 34.657 1500.0447 09:27:35.54M 2015-11-04T09:27:44.142Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.562 34.656 1500.0447 09:27:35.73M 2015-11-04T09:27:44.347Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.561 34.655 1500.0437 09:27:35.93M 2015-11-04T09:27:44.550Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.563 34.658 1500.0455 09:27:36.15M 2015-11-04T09:27:44.750Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.564 34.659 1500.0457 09:27:36.35M 2015-11-04T09:27:44.955Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.565 34.660 1500.0453 09:27:36.55M 2015-11-04T09:27:45.155Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.562 34.657 1500.0428 09:27:36.75M 2015-11-04T09:27:45.360Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.561 34.656 1500.0417 09:27:36.94M 2015-11-04T09:27:45.566Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.561 34.656 1500.0410 09:27:37.17M 2015-11-04T09:27:45.765Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.560 34.655 1500.0420 09:27:37.37M 2015-11-04T09:27:45.970Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.560 34.654 1500.0416 09:27:37.56M 2015-11-04T09:27:46.170Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.559 34.654 1500.0414 09:27:37.76M 2015-11-04T09:27:46.375Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.559 34.653 1500.0417 09:27:37.96M 2015-11-04T09:27:46.576Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.559 34.653 1500.0417 09:27:38.18M 2015-11-04T09:27:46.780Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.560 34.654 1500.0436 09:27:38.38M 2015-11-04T09:27:46.980Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.564 34.657 1500.0470 09:27:38.58M 2015-11-04T09:27:47.186Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.564 34.658 1500.0475 09:27:38.77M 2015-11-04T09:27:47.391Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.565 34.659 1500.0485 09:27:39.98M 2015-11-04T09:27:47.611Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.563 34.658 1500.0465 09:27:39.20M 2015-11-04T09:27:47.795Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.563 34.658 1500.0452 09:27:39.41M 2015-11-04T09:27:48.000Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.564 34.659 1500.0450 09:27:39.59M 2015-11-04T09:27:48.200Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.564 34.659 1500.0448 09:27:39.79M 2015-11-04T09:27:48.405Z|I-OCEAN7-304-XXXX| 27.08 12.945 40.564 34.659 1500.0441 09:27:40.01M 2015-11-04T09:27:48.610Z|I-OCEAN7-304-XXXX| 27.07 12.945 40.563 34.659 1500.0431 09:27:40.21M 2015-11-04T09:27:48.815Z|I-OCEAN7-304-XXXX| 27.07 12.945 40.564 34.659 1500.0431 09:27:40.41M 2015-11-04T09:27:49.015Z|I-OCEAN7-304-XXXX| 27.11 12.945 40.564 34.659 1500.0438 09:27:40.61M 2015-11-04T09:27:49.220Z|I-OCEAN7-304-XXXX| 27.16 12.945 40.564 34.660 1500.0455 09:27:40.81M 2015-11-04T09:27:49.422Z|I-OCEAN7-304-XXXX| 27.11 12.945 40.565 34.660 1500.0459 09:27:41.03M 2015-11-04T09:27:49.625Z|I-OCEAN7-304-XXXX| 27.15 12.946 40.565 34.660 1500.0466 09:27:41.23M 2015-11-04T09:27:49.831Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.565 34.660 1500.0465 09:27:41.43M 2015-11-04T09:27:50.031Z|I-OCEAN7-304-XXXX| 27.15 12.946 40.564 34.659 1500.0468 09:27:41.63M 2015-11-04T09:27:50.234Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.567 34.662 1500.0498 09:27:41.82M 2015-11-04T09:27:50.435Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.568 34.662 1500.0499 09:27:42.04M 2015-11-04T09:27:50.641Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.568 34.662 1500.0507 09:27:42.24M 2015-11-04T09:27:50.846Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.567 34.662 1500.0507 09:27:42.44M 2015-11-04T09:27:51.045Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.566 34.661 1500.0492 09:27:42.64M 2015-11-04T09:27:51.251Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.566 34.660 1500.0485 09:27:42.84M 2015-11-04T09:27:51.450Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.566 34.660 1500.0488 09:27:43.06M 2015-11-04T09:27:51.651Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.567 34.661 1500.0504 09:27:43.26M 2015-11-04T09:27:51.861Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.566 34.660 1500.0502 09:27:43.45M 2015-11-04T09:27:52.081Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.565 34.659 1500.0492 09:27:43.65M 2015-11-04T09:27:52.266Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.565 34.659 1500.0486 09:27:43.87M 2015-11-04T09:27:52.466Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.566 34.660 1500.0485 09:27:44.07M 2015-11-04T09:27:52.671Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.564 34.658 1500.0458 09:27:44.27M 2015-11-04T09:27:52.871Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.563 34.657 1500.0443 09:27:44.47M 2015-11-04T09:27:53.077Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.562 34.656 1500.0433 09:27:44.66M 2015-11-04T09:27:53.281Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.563 34.657 1500.0442 09:27:44.87M 2015-11-04T09:27:53.481Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.564 34.658 1500.0450 09:27:45.09M 2015-11-04T09:27:53.686Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.566 34.661 1500.0474 09:27:45.28M 2015-11-04T09:27:53.886Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.566 34.661 1500.0469 09:27:45.48M 2015-11-04T09:27:54.091Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.566 34.660 1500.0466 09:27:45.68M 2015-11-04T09:27:54.291Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.566 34.660 1500.0472 09:27:45.88M 2015-11-04T09:27:54.496Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.566 34.660 1500.0469 09:27:46.10M 2015-11-04T09:27:54.701Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.566 34.660 1500.0466 09:27:46.30M 2015-11-04T09:27:54.906Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.566 34.660 1500.0468 09:27:46.50M 2015-11-04T09:27:55.106Z|I-OCEAN7-304-XXXX| 26.98 12.946 40.565 34.659 1500.0459 09:27:46.70M 2015-11-04T09:27:55.311Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.566 34.660 1500.0479 09:27:46.90M 2015-11-04T09:27:55.511Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.566 34.660 1500.0483 09:27:47.12M 2015-11-04T09:27:55.716Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.566 34.660 1500.0485 09:27:47.31M 2015-11-04T09:27:55.921Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.565 34.659 1500.0481 09:27:47.51M 2015-11-04T09:27:56.121Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.566 34.659 1500.0487 09:27:47.71M 2015-11-04T09:27:56.326Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.565 34.659 1500.0490 09:27:47.91M 2015-11-04T09:27:56.546Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.565 34.658 1500.0492 09:27:48.13M 2015-11-04T09:27:56.726Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.565 34.658 1500.0492 09:27:48.35M 2015-11-04T09:27:56.931Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.564 34.658 1500.0486 09:27:48.53M 2015-11-04T09:27:57.136Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.564 34.657 1500.0485 09:27:48.73M 2015-11-04T09:27:57.342Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.563 34.656 1500.0482 09:27:48.93M 2015-11-04T09:27:57.546Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.562 34.655 1500.0480 09:27:49.14M 2015-11-04T09:27:57.746Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.561 34.654 1500.0464 09:27:49.35M 2015-11-04T09:27:57.946Z|I-OCEAN7-304-XXXX| 27.03 12.949 40.560 34.653 1500.0464 09:27:49.54M 2015-11-04T09:27:58.151Z|I-OCEAN7-304-XXXX| 27.03 12.949 40.560 34.652 1500.0455 09:27:49.74M 2015-11-04T09:27:58.351Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.558 34.651 1500.0443 09:27:49.94M 2015-11-04T09:27:58.556Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.557 34.649 1500.0422 09:27:50.16M 2015-11-04T09:27:58.761Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.556 34.649 1500.0409 09:27:50.36M 2015-11-04T09:27:58.966Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.556 34.649 1500.0416 09:27:50.56M 2015-11-04T09:27:59.171Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.556 34.649 1500.0417 09:27:50.76M 2015-11-04T09:27:59.366Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.556 34.649 1500.0422 09:27:50.96M 2015-11-04T09:27:59.577Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.557 34.649 1500.0430 09:27:51.17M 2015-11-04T09:27:59.776Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.553 34.645 1500.0394 09:27:51.38M 2015-11-04T09:27:59.976Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.556 34.648 1500.0437 09:27:51.57M 2015-11-04T09:28:00.181Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.558 34.650 1500.0453 09:27:51.77M 2015-11-04T09:28:00.386Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.559 34.651 1500.0477 09:27:51.97M 2015-11-04T09:28:00.586Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.560 34.652 1500.0483 09:27:52.19M 2015-11-04T09:28:00.791Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.561 34.653 1500.0492 09:27:52.39M 2015-11-04T09:28:01.011Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.562 34.655 1500.0498 09:27:52.59M 2015-11-04T09:28:01.196Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.564 34.656 1500.0511 09:27:52.80M 2015-11-04T09:28:01.396Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.562 34.654 1500.0483 09:27:53.01M 2015-11-04T09:28:01.601Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.562 34.654 1500.0482 09:27:53.20M 2015-11-04T09:28:01.806Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.561 34.654 1500.0471 09:27:53.40M 2015-11-04T09:28:02.006Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.560 34.654 1500.0461 09:27:53.60M 2015-11-04T09:28:02.211Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.561 34.654 1500.0454 09:27:53.80M 2015-11-04T09:28:02.419Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.560 34.654 1500.0452 09:27:54.02M 2015-11-04T09:28:02.621Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.560 34.654 1500.0448 09:27:54.22M 2015-11-04T09:28:02.821Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.560 34.654 1500.0448 09:27:54.42M 2015-11-04T09:28:03.026Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.561 34.655 1500.0459 09:27:54.62M 2015-11-04T09:28:03.226Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.562 34.656 1500.0463 09:27:54.82M 2015-11-04T09:28:03.431Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.563 34.657 1500.0461 09:27:55.04M 2015-11-04T09:28:03.631Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.553 34.648 1500.0350 09:27:55.23M 2015-11-04T09:28:03.836Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.552 34.647 1500.0339 09:27:55.43M 2015-11-04T09:28:04.041Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.557 34.652 1500.0393 09:27:55.63M 2015-11-04T09:28:04.241Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.558 34.653 1500.0413 09:27:55.83M 2015-11-04T09:28:04.441Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.559 34.653 1500.0422 09:27:56.05M 2015-11-04T09:28:04.646Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.560 34.654 1500.0435 09:27:56.25M 2015-11-04T09:28:04.851Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.561 34.655 1500.0455 09:27:56.45M 2015-11-04T09:28:05.056Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.562 34.656 1500.0463 09:27:56.65M 2015-11-04T09:28:05.256Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.564 34.657 1500.0479 09:27:56.85M 2015-11-04T09:28:05.476Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.565 34.658 1500.0490 09:27:57.07M 2015-11-04T09:28:05.666Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.565 34.658 1500.0487 09:27:57.28M 2015-11-04T09:28:05.866Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.559 34.653 1500.0431 09:27:57.47M 2015-11-04T09:28:06.071Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.559 34.652 1500.0428 09:27:57.66M 2015-11-04T09:28:06.271Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.559 34.652 1500.0427 09:27:57.86M 2015-11-04T09:28:06.476Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.558 34.651 1500.0427 09:27:58.08M 2015-11-04T09:28:06.681Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.558 34.652 1500.0428 09:27:58.28M 2015-11-04T09:28:06.881Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.558 34.651 1500.0428 09:27:58.48M 2015-11-04T09:28:07.086Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.558 34.653 1500.0377 09:27:58.68M 2015-11-04T09:28:07.291Z|I-OCEAN7-304-XXXX| 26.97 12.946 40.558 34.653 1500.0367 09:27:58.88M 2015-11-04T09:28:07.491Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.558 34.653 1500.0369 09:27:59.10M 2015-11-04T09:28:07.691Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.558 34.654 1500.0367 09:27:59.29M 2015-11-04T09:28:07.898Z|I-OCEAN7-304-XXXX| 27.00 12.945 40.558 34.654 1500.0363 09:27:59.49M 2015-11-04T09:28:08.101Z|I-OCEAN7-304-XXXX| 27.00 12.945 40.558 34.654 1500.0366 09:27:59.69M 2015-11-04T09:28:08.301Z|I-OCEAN7-304-XXXX| 27.03 12.945 40.559 34.655 1500.0376 09:27:59.89M 2015-11-04T09:28:08.506Z|I-OCEAN7-304-XXXX| 27.03 12.945 40.560 34.656 1500.0381 09:28:00.11M 2015-11-04T09:28:08.711Z|I-OCEAN7-304-XXXX| 27.02 12.945 40.561 34.657 1500.0403 09:28:00.31M 2015-11-04T09:28:08.911Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.560 34.656 1500.0406 09:28:00.51M 2015-11-04T09:28:09.111Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.560 34.655 1500.0410 09:28:00.71M 2015-11-04T09:28:09.321Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.561 34.655 1500.0417 09:28:00.90M 2015-11-04T09:28:09.521Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.561 34.656 1500.0427 09:28:01.13M 2015-11-04T09:28:09.721Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.561 34.656 1500.0433 09:28:01.32M 2015-11-04T09:28:09.946Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.561 34.656 1500.0436 09:28:01.52M 2015-11-04T09:28:10.131Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.557 34.651 1500.0399 09:28:01.74M 2015-11-04T09:28:10.331Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.556 34.651 1500.0394 09:28:01.92M 2015-11-04T09:28:10.536Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.559 34.654 1500.0428 09:28:02.14M 2015-11-04T09:28:10.741Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.561 34.655 1500.0441 09:28:02.34M 2015-11-04T09:28:10.942Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.562 34.656 1500.0453 09:28:02.54M 2015-11-04T09:28:11.142Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.562 34.656 1500.0459 09:28:02.74M 2015-11-04T09:28:11.346Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.563 34.657 1500.0465 09:28:02.93M 2015-11-04T09:28:11.551Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.563 34.657 1500.0468 09:28:03.16M 2015-11-04T09:28:11.756Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.563 34.658 1500.0472 09:28:03.35M 2015-11-04T09:28:11.956Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.564 34.658 1500.0474 09:28:03.55M 2015-11-04T09:28:12.162Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.564 34.658 1500.0471 09:28:03.75M 2015-11-04T09:28:12.366Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.564 34.658 1500.0464 09:28:03.95M 2015-11-04T09:28:12.567Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.564 34.658 1500.0463 09:28:04.17M 2015-11-04T09:28:12.772Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.564 34.658 1500.0464 09:28:04.37M 2015-11-04T09:28:12.972Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.563 34.658 1500.0458 09:28:04.57M 2015-11-04T09:28:13.178Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.563 34.657 1500.0446 09:28:04.77M 2015-11-04T09:28:13.376Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.562 34.657 1500.0436 09:28:04.97M 2015-11-04T09:28:13.582Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.561 34.656 1500.0431 09:28:05.18M 2015-11-04T09:28:13.785Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.560 34.654 1500.0417 09:28:05.38M 2015-11-04T09:28:13.991Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.559 34.654 1500.0403 09:28:05.58M 2015-11-04T09:28:14.192Z|I-OCEAN7-304-XXXX| 27.15 12.946 40.558 34.653 1500.0399 09:28:05.78M 2015-11-04T09:28:14.412Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.557 34.652 1500.0389 09:28:06.00M 2015-11-04T09:28:14.596Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.555 34.650 1500.0380 09:28:06.22M 2015-11-04T09:28:14.796Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.551 34.645 1500.0321 09:28:06.40M 2015-11-04T09:28:15.002Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.551 34.645 1500.0319 09:28:06.60M 2015-11-04T09:28:15.207Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.550 34.645 1500.0310 09:28:06.80M 2015-11-04T09:28:15.407Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.550 34.645 1500.0313 09:28:07.02M 2015-11-04T09:28:15.612Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.550 34.645 1500.0314 09:28:07.21M 2015-11-04T09:28:15.817Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.551 34.646 1500.0330 09:28:07.41M 2015-11-04T09:28:16.022Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.553 34.647 1500.0353 09:28:07.61M 2015-11-04T09:28:16.222Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.554 34.647 1500.0356 09:28:07.81M 2015-11-04T09:28:16.423Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.553 34.647 1500.0359 09:28:08.03M 2015-11-04T09:28:16.627Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.554 34.647 1500.0367 09:28:08.23M 2015-11-04T09:28:16.827Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.553 34.647 1500.0365 09:28:08.43M 2015-11-04T09:28:17.037Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.554 34.647 1500.0367 09:28:08.62M 2015-11-04T09:28:17.237Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.554 34.648 1500.0366 09:28:08.83M 2015-11-04T09:28:17.442Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.553 34.648 1500.0353 09:28:09.04M 2015-11-04T09:28:17.647Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.554 34.648 1500.0348 09:28:09.24M 2015-11-04T09:28:17.847Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.555 34.650 1500.0347 09:28:09.45M 2015-11-04T09:28:18.047Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.556 34.651 1500.0369 09:28:09.64M 2015-11-04T09:28:18.252Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.558 34.652 1500.0394 09:28:09.84M 2015-11-04T09:28:18.452Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.559 34.654 1500.0406 09:28:10.06M 2015-11-04T09:28:18.659Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.561 34.655 1500.0428 09:28:10.26M 2015-11-04T09:28:18.877Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.563 34.657 1500.0453 09:28:10.46M 2015-11-04T09:28:19.063Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.569 34.663 1500.0525 09:28:10.67M 2015-11-04T09:28:19.267Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.570 34.664 1500.0538 09:28:10.86M 2015-11-04T09:28:19.472Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.570 34.664 1500.0535 09:28:11.07M 2015-11-04T09:28:19.672Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.569 34.663 1500.0530 09:28:11.27M 2015-11-04T09:28:19.877Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.568 34.662 1500.0518 09:28:11.47M 2015-11-04T09:28:20.082Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.568 34.661 1500.0521 09:28:11.67M 2015-11-04T09:28:20.282Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.566 34.660 1500.0516 09:28:11.87M 2015-11-04T09:28:20.482Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.565 34.658 1500.0508 09:28:12.09M 2015-11-04T09:28:20.687Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.564 34.657 1500.0503 09:28:12.29M 2015-11-04T09:28:20.892Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.563 34.656 1500.0502 09:28:12.49M 2015-11-04T09:28:21.097Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.562 34.655 1500.0497 09:28:12.69M 2015-11-04T09:28:21.297Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.561 34.654 1500.0492 09:28:12.89M 2015-11-04T09:28:21.502Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.560 34.653 1500.0486 09:28:13.10M 2015-11-04T09:28:21.707Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.560 34.652 1500.0481 09:28:13.30M 2015-11-04T09:28:21.907Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.559 34.652 1500.0468 09:28:13.50M 2015-11-04T09:28:22.112Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.559 34.651 1500.0464 09:28:13.70M 2015-11-04T09:28:22.312Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.558 34.651 1500.0447 09:28:13.90M 2015-11-04T09:28:22.517Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.557 34.650 1500.0442 09:28:14.12M 2015-11-04T09:28:22.722Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.557 34.650 1500.0435 09:28:14.32M 2015-11-04T09:28:22.922Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.556 34.649 1500.0428 09:28:14.52M 2015-11-04T09:28:23.127Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.560 34.652 1500.0465 09:28:14.72M 2015-11-04T09:28:23.342Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.560 34.653 1500.0477 09:28:14.92M 2015-11-04T09:28:23.532Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.561 34.653 1500.0480 09:28:15.15M 2015-11-04T09:28:23.732Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.560 34.653 1500.0460 09:28:15.33M 2015-11-04T09:28:23.939Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.560 34.653 1500.0448 09:28:15.53M 2015-11-04T09:28:24.142Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.559 34.652 1500.0441 09:28:15.73M 2015-11-04T09:28:24.342Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.558 34.652 1500.0424 09:28:15.93M 2015-11-04T09:28:24.547Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.558 34.652 1500.0411 09:28:16.15M 2015-11-04T09:28:24.747Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.558 34.652 1500.0408 09:28:16.35M 2015-11-04T09:28:24.952Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.557 34.651 1500.0410 09:28:16.55M 2015-11-04T09:28:25.157Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.557 34.650 1500.0403 09:28:16.74M 2015-11-04T09:28:25.357Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.557 34.650 1500.0405 09:28:16.95M 2015-11-04T09:28:25.562Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.557 34.651 1500.0408 09:28:17.17M 2015-11-04T09:28:25.773Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.557 34.651 1500.0413 09:28:17.36M 2015-11-04T09:28:25.967Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.558 34.651 1500.0414 09:28:17.56M 2015-11-04T09:28:26.167Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.558 34.652 1500.0415 09:28:17.76M 2015-11-04T09:28:26.372Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.559 34.652 1500.0419 09:28:17.96M 2015-11-04T09:28:26.577Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.559 34.653 1500.0427 09:28:18.18M 2015-11-04T09:28:26.782Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.560 34.654 1500.0439 09:28:18.38M 2015-11-04T09:28:26.982Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.561 34.655 1500.0444 09:28:18.58M 2015-11-04T09:28:27.187Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.561 34.654 1500.0442 09:28:18.78M 2015-11-04T09:28:27.387Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.561 34.654 1500.0448 09:28:19.00M 2015-11-04T09:28:27.596Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.561 34.654 1500.0453 09:28:19.19M 2015-11-04T09:28:27.812Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.561 34.654 1500.0448 09:28:19.39M 2015-11-04T09:28:27.997Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.561 34.654 1500.0452 09:28:19.61M 2015-11-04T09:28:28.197Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.560 34.654 1500.0448 09:28:19.79M 2015-11-04T09:28:28.402Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.560 34.653 1500.0439 09:28:20.01M 2015-11-04T09:28:28.602Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.560 34.653 1500.0444 09:28:20.21M 2015-11-04T09:28:28.812Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.560 34.654 1500.0444 09:28:20.41M 2015-11-04T09:28:29.007Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.561 34.655 1500.0448 09:28:20.61M 2015-11-04T09:28:29.212Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.561 34.655 1500.0449 09:28:20.80M 2015-11-04T09:28:29.417Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.562 34.655 1500.0454 09:28:21.02M 2015-11-04T09:28:29.622Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.562 34.656 1500.0458 09:28:21.23M 2015-11-04T09:28:29.822Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.562 34.656 1500.0457 09:28:21.42M 2015-11-04T09:28:30.027Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.562 34.656 1500.0458 09:28:21.62M 2015-11-04T09:28:30.227Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.562 34.656 1500.0460 09:28:21.82M 2015-11-04T09:28:30.432Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.562 34.656 1500.0457 09:28:22.04M 2015-11-04T09:28:30.637Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.561 34.655 1500.0459 09:28:22.24M 2015-11-04T09:28:30.837Z|I-OCEAN7-304-XXXX| 27.11 12.950 40.561 34.653 1500.0511 09:28:22.44M 2015-11-04T09:28:31.042Z|I-OCEAN7-304-XXXX| 27.11 12.950 40.561 34.653 1500.0511 09:28:22.64M 2015-11-04T09:28:31.247Z|I-OCEAN7-304-XXXX| 27.09 12.950 40.561 34.652 1500.0509 09:28:22.84M 2015-11-04T09:28:31.447Z|I-OCEAN7-304-XXXX| 27.11 12.950 40.561 34.652 1500.0518 09:28:23.05M 2015-11-04T09:28:31.652Z|I-OCEAN7-304-XXXX| 27.13 12.950 40.561 34.651 1500.0525 09:28:23.25M 2015-11-04T09:28:31.861Z|I-OCEAN7-304-XXXX| 27.13 12.950 40.560 34.651 1500.0520 09:28:23.45M 2015-11-04T09:28:32.058Z|I-OCEAN7-304-XXXX| 27.14 12.950 40.560 34.651 1500.0510 09:28:23.65M 2015-11-04T09:28:32.278Z|I-OCEAN7-304-XXXX| 27.13 12.950 40.560 34.651 1500.0516 09:28:23.85M 2015-11-04T09:28:32.462Z|I-OCEAN7-304-XXXX| 27.13 12.950 40.560 34.651 1500.0507 09:28:24.08M 2015-11-04T09:28:32.663Z|I-OCEAN7-304-XXXX| 27.06 12.950 40.559 34.651 1500.0482 09:28:24.27M 2015-11-04T09:28:32.867Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.559 34.651 1500.0476 09:28:24.46M 2015-11-04T09:28:33.072Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.559 34.651 1500.0470 09:28:24.67M 2015-11-04T09:28:33.277Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.560 34.652 1500.0468 09:28:24.87M 2015-11-04T09:28:33.477Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.560 34.653 1500.0463 09:28:25.08M 2015-11-04T09:28:33.682Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.560 34.653 1500.0459 09:28:25.28M 2015-11-04T09:28:33.882Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.560 34.653 1500.0453 09:28:25.48M 2015-11-04T09:28:34.087Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.559 34.653 1500.0444 09:28:25.68M 2015-11-04T09:28:34.292Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.560 34.653 1500.0444 09:28:25.88M 2015-11-04T09:28:34.492Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.560 34.653 1500.0438 09:28:26.10M 2015-11-04T09:28:34.698Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.559 34.653 1500.0433 09:28:26.30M 2015-11-04T09:28:34.899Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.559 34.653 1500.0435 09:28:26.50M 2015-11-04T09:28:35.102Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.560 34.653 1500.0448 09:28:26.69M 2015-11-04T09:28:35.307Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.560 34.653 1500.0448 09:28:26.90M 2015-11-04T09:28:35.507Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.560 34.653 1500.0450 09:28:27.11M 2015-11-04T09:28:35.713Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.560 34.653 1500.0449 09:28:27.31M 2015-11-04T09:28:35.912Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.560 34.653 1500.0453 09:28:27.51M 2015-11-04T09:28:36.118Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.561 34.654 1500.0454 09:28:27.71M 2015-11-04T09:28:36.323Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.561 34.654 1500.0460 09:28:27.91M 2015-11-04T09:28:36.522Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.562 34.654 1500.0466 09:28:28.13M 2015-11-04T09:28:36.743Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.562 34.655 1500.0469 09:28:28.33M 2015-11-04T09:28:36.933Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.562 34.655 1500.0468 09:28:28.54M 2015-11-04T09:28:37.139Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.563 34.656 1500.0481 09:28:28.73M 2015-11-04T09:28:37.338Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.564 34.657 1500.0497 09:28:28.93M 2015-11-04T09:28:37.543Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.564 34.657 1500.0504 09:28:29.14M 2015-11-04T09:28:37.743Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.565 34.658 1500.0516 09:28:29.34M 2015-11-04T09:28:37.947Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.566 34.658 1500.0522 09:28:29.54M 2015-11-04T09:28:38.147Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.565 34.658 1500.0518 09:28:29.74M 2015-11-04T09:28:38.353Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.565 34.658 1500.0509 09:28:29.94M 2015-11-04T09:28:38.553Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.566 34.659 1500.0505 09:28:30.16M 2015-11-04T09:28:38.758Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.566 34.659 1500.0509 09:28:30.36M 2015-11-04T09:28:38.963Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.566 34.658 1500.0516 09:28:30.56M 2015-11-04T09:28:39.163Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.566 34.658 1500.0527 09:28:30.76M 2015-11-04T09:28:39.368Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.566 34.659 1500.0537 09:28:30.96M 2015-11-04T09:28:39.568Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.567 34.659 1500.0563 09:28:31.17M 2015-11-04T09:28:39.773Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.564 34.657 1500.0526 09:28:31.37M 2015-11-04T09:28:39.973Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.564 34.656 1500.0525 09:28:31.57M 2015-11-04T09:28:40.178Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.563 34.656 1500.0510 09:28:31.77M 2015-11-04T09:28:40.383Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.564 34.656 1500.0505 09:28:31.97M 2015-11-04T09:28:40.588Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.563 34.656 1500.0499 09:28:32.19M 2015-11-04T09:28:40.788Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.563 34.656 1500.0488 09:28:32.39M 2015-11-04T09:28:40.993Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.562 34.655 1500.0479 09:28:32.59M 2015-11-04T09:28:41.213Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.561 34.653 1500.0481 09:28:32.79M 2015-11-04T09:28:41.393Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.561 34.653 1500.0486 09:28:33.02M 2015-11-04T09:28:41.603Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.561 34.653 1500.0490 09:28:33.20M 2015-11-04T09:28:41.803Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.567 34.659 1500.0553 09:28:33.40M 2015-11-04T09:28:42.003Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.567 34.659 1500.0549 09:28:33.60M 2015-11-04T09:28:42.208Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.567 34.659 1500.0549 09:28:33.80M 2015-11-04T09:28:42.413Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.567 34.659 1500.0551 09:28:34.02M 2015-11-04T09:28:42.618Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.567 34.660 1500.0553 09:28:34.22M 2015-11-04T09:28:42.818Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.560 34.653 1500.0480 09:28:34.42M 2015-11-04T09:28:43.023Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.560 34.652 1500.0475 09:28:34.62M 2015-11-04T09:28:43.228Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.560 34.652 1500.0477 09:28:34.82M 2015-11-04T09:28:43.428Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.559 34.651 1500.0471 09:28:35.04M 2015-11-04T09:28:43.633Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.560 34.651 1500.0481 09:28:35.23M 2015-11-04T09:28:43.833Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.561 34.653 1500.0500 09:28:35.43M 2015-11-04T09:28:44.038Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.561 34.653 1500.0493 09:28:35.63M 2015-11-04T09:28:44.238Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.560 34.653 1500.0475 09:28:35.83M 2015-11-04T09:28:44.443Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.561 34.653 1500.0476 09:28:36.05M 2015-11-04T09:28:44.648Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.561 34.654 1500.0476 09:28:36.25M 2015-11-04T09:28:44.848Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.562 34.654 1500.0482 09:28:36.45M 2015-11-04T09:28:45.053Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.562 34.655 1500.0479 09:28:36.65M 2015-11-04T09:28:45.258Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.562 34.655 1500.0472 09:28:36.85M 2015-11-04T09:28:45.459Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.562 34.654 1500.0472 09:28:37.07M 2015-11-04T09:28:45.678Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.564 34.657 1500.0505 09:28:37.27M 2015-11-04T09:28:45.863Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.564 34.657 1500.0502 09:28:37.48M 2015-11-04T09:28:46.068Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.564 34.657 1500.0491 09:28:37.66M 2015-11-04T09:28:46.268Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.563 34.657 1500.0480 09:28:37.86M 2015-11-04T09:28:46.468Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.563 34.657 1500.0476 09:28:38.08M 2015-11-04T09:28:46.678Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.564 34.657 1500.0470 09:28:38.28M 2015-11-04T09:28:46.878Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.563 34.657 1500.0459 09:28:38.48M 2015-11-04T09:28:47.083Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.563 34.657 1500.0464 09:28:38.68M 2015-11-04T09:28:47.283Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.563 34.657 1500.0468 09:28:38.87M 2015-11-04T09:28:47.488Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.563 34.657 1500.0469 09:28:39.09M 2015-11-04T09:28:47.688Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.554 34.648 1500.0365 09:28:39.29M 2015-11-04T09:28:47.893Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.553 34.647 1500.0353 09:28:39.49M 2015-11-04T09:28:48.100Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.552 34.646 1500.0345 09:28:39.69M 2015-11-04T09:28:48.298Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.550 34.644 1500.0325 09:28:39.89M 2015-11-04T09:28:48.503Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.549 34.643 1500.0304 09:28:40.11M 2015-11-04T09:28:48.708Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.547 34.642 1500.0287 09:28:40.31M 2015-11-04T09:28:48.908Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.550 34.644 1500.0319 09:28:40.51M 2015-11-04T09:28:49.113Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.551 34.645 1500.0326 09:28:40.71M 2015-11-04T09:28:49.313Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.552 34.646 1500.0343 09:28:40.90M 2015-11-04T09:28:49.518Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.554 34.647 1500.0364 09:28:41.12M 2015-11-04T09:28:49.723Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.567 34.660 1500.0516 09:28:41.32M 2015-11-04T09:28:49.928Z|I-OCEAN7-304-XXXX| 26.99 12.948 40.568 34.661 1500.0533 09:28:41.52M 2015-11-04T09:28:50.143Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.568 34.661 1500.0540 09:28:41.72M 2015-11-04T09:28:50.328Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.567 34.660 1500.0525 09:28:41.94M 2015-11-04T09:28:50.533Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.566 34.659 1500.0509 09:28:42.14M 2015-11-04T09:28:50.738Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.565 34.659 1500.0494 09:28:42.34M 2015-11-04T09:28:50.938Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.565 34.658 1500.0471 09:28:42.54M 2015-11-04T09:28:51.143Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.564 34.658 1500.0466 09:28:42.74M 2015-11-04T09:28:51.343Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.557 34.651 1500.0382 09:28:42.93M 2015-11-04T09:28:51.548Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.556 34.650 1500.0370 09:28:43.15M 2015-11-04T09:28:51.753Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.555 34.649 1500.0364 09:28:43.35M 2015-11-04T09:28:51.953Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.554 34.648 1500.0361 09:28:43.55M 2015-11-04T09:28:52.158Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.553 34.647 1500.0347 09:28:43.75M 2015-11-04T09:28:52.363Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.552 34.646 1500.0341 09:28:43.95M 2015-11-04T09:28:52.563Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.551 34.645 1500.0326 09:28:44.17M 2015-11-04T09:28:52.768Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.550 34.645 1500.0320 09:28:44.37M 2015-11-04T09:28:52.968Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.550 34.645 1500.0323 09:28:44.57M 2015-11-04T09:28:53.173Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.551 34.645 1500.0336 09:28:44.76M 2015-11-04T09:28:53.378Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.549 34.644 1500.0323 09:28:44.97M 2015-11-04T09:28:53.579Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.555 34.649 1500.0383 09:28:45.19M 2015-11-04T09:28:53.778Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.556 34.650 1500.0397 09:28:45.38M 2015-11-04T09:28:53.983Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.555 34.649 1500.0397 09:28:45.58M 2015-11-04T09:28:54.188Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.558 34.652 1500.0441 09:28:45.78M 2015-11-04T09:28:54.388Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.559 34.653 1500.0455 09:28:46.00M 2015-11-04T09:28:54.608Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.559 34.652 1500.0453 09:28:46.20M 2015-11-04T09:28:54.798Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.559 34.652 1500.0450 09:28:46.41M 2015-11-04T09:28:55.003Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.559 34.652 1500.0453 09:28:46.60M 2015-11-04T09:28:55.203Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.559 34.652 1500.0443 09:28:46.80M 2015-11-04T09:28:55.408Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.554 34.648 1500.0386 09:28:47.02M 2015-11-04T09:28:55.608Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.554 34.647 1500.0376 09:28:47.21M 2015-11-04T09:28:55.813Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.556 34.650 1500.0408 09:28:47.41M 2015-11-04T09:28:56.013Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.557 34.650 1500.0408 09:28:47.61M 2015-11-04T09:28:56.213Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.557 34.650 1500.0411 09:28:47.81M 2015-11-04T09:28:56.423Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.557 34.650 1500.0411 09:28:48.03M 2015-11-04T09:28:56.628Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.557 34.650 1500.0416 09:28:48.23M 2015-11-04T09:28:56.823Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.557 34.651 1500.0411 09:28:48.43M 2015-11-04T09:28:57.028Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.560 34.654 1500.0444 09:28:48.62M 2015-11-04T09:28:57.234Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.560 34.654 1500.0437 09:28:48.82M 2015-11-04T09:28:57.438Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.560 34.654 1500.0424 09:28:49.04M 2015-11-04T09:28:57.644Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.559 34.653 1500.0421 09:28:49.24M 2015-11-04T09:28:57.844Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.559 34.653 1500.0414 09:28:49.44M 2015-11-04T09:28:58.044Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.560 34.654 1500.0416 09:28:49.64M 2015-11-04T09:28:58.249Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.560 34.655 1500.0425 09:28:49.84M 2015-11-04T09:28:58.453Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.561 34.655 1500.0437 09:28:50.06M 2015-11-04T09:28:58.653Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.561 34.655 1500.0426 09:28:50.26M 2015-11-04T09:28:58.860Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.560 34.655 1500.0419 09:28:50.46M 2015-11-04T09:28:59.073Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.560 34.654 1500.0411 09:28:50.65M 2015-11-04T09:28:59.263Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.559 34.654 1500.0400 09:28:50.87M 2015-11-04T09:28:59.468Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.560 34.655 1500.0400 09:28:51.07M 2015-11-04T09:28:59.668Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.560 34.655 1500.0396 09:28:51.27M 2015-11-04T09:28:59.873Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.560 34.655 1500.0398 09:28:51.47M 2015-11-04T09:29:00.073Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.560 34.655 1500.0402 09:28:51.67M 2015-11-04T09:29:00.279Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.560 34.655 1500.0405 09:28:51.87M 2015-11-04T09:29:00.479Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.560 34.655 1500.0413 09:28:52.09M 2015-11-04T09:29:00.689Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.560 34.655 1500.0420 09:28:52.29M 2015-11-04T09:29:00.895Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.564 34.658 1500.0464 09:28:52.49M 2015-11-04T09:29:01.089Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.563 34.657 1500.0455 09:28:52.69M 2015-11-04T09:29:01.294Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.563 34.657 1500.0466 09:28:52.88M 2015-11-04T09:29:01.499Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.563 34.657 1500.0476 09:28:53.10M 2015-11-04T09:29:01.700Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.563 34.657 1500.0470 09:28:53.30M 2015-11-04T09:29:01.904Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.564 34.658 1500.0468 09:28:53.50M 2015-11-04T09:29:02.104Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.564 34.659 1500.0479 09:28:53.70M 2015-11-04T09:29:02.309Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.564 34.658 1500.0483 09:28:53.90M 2015-11-04T09:29:02.514Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.564 34.658 1500.0481 09:28:54.12M 2015-11-04T09:29:02.719Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.563 34.657 1500.0479 09:28:54.32M 2015-11-04T09:29:02.919Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.563 34.657 1500.0492 09:28:54.52M 2015-11-04T09:29:03.124Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.563 34.658 1500.0453 09:28:54.72M 2015-11-04T09:29:03.324Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.563 34.658 1500.0452 09:28:54.91M 2015-11-04T09:29:03.544Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.555 34.650 1500.0371 09:28:55.13M 2015-11-04T09:29:03.729Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.554 34.649 1500.0345 09:28:55.35M 2015-11-04T09:29:03.934Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.554 34.649 1500.0334 09:28:55.53M 2015-11-04T09:29:04.139Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.555 34.650 1500.0355 09:28:55.73M 2015-11-04T09:29:04.339Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.556 34.651 1500.0367 09:28:55.93M 2015-11-04T09:29:04.539Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.556 34.651 1500.0365 09:28:56.15M 2015-11-04T09:29:04.744Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.557 34.652 1500.0372 09:28:56.34M 2015-11-04T09:29:04.949Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.557 34.652 1500.0380 09:28:56.54M 2015-11-04T09:29:05.149Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.558 34.652 1500.0392 09:28:56.74M 2015-11-04T09:29:05.354Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.559 34.653 1500.0402 09:28:56.94M 2015-11-04T09:29:05.559Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.559 34.653 1500.0406 09:28:57.16M 2015-11-04T09:29:05.759Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.558 34.652 1500.0410 09:28:57.36M 2015-11-04T09:29:05.964Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.557 34.651 1500.0413 09:28:57.56M 2015-11-04T09:29:06.164Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.557 34.650 1500.0413 09:28:57.76M 2015-11-04T09:29:06.369Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.556 34.649 1500.0414 09:28:57.96M 2015-11-04T09:29:06.574Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.556 34.649 1500.0416 09:28:58.17M 2015-11-04T09:29:06.781Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.559 34.651 1500.0464 09:28:58.38M 2015-11-04T09:29:06.979Z|I-OCEAN7-304-XXXX| 27.10 12.950 40.560 34.652 1500.0491 09:28:58.58M 2015-11-04T09:29:07.180Z|I-OCEAN7-304-XXXX| 27.10 12.950 40.561 34.652 1500.0500 09:28:58.78M 2015-11-04T09:29:07.384Z|I-OCEAN7-304-XXXX| 27.12 12.950 40.560 34.651 1500.0492 09:28:58.97M 2015-11-04T09:29:07.589Z|I-OCEAN7-304-XXXX| 27.08 12.950 40.559 34.651 1500.0479 09:28:59.19M 2015-11-04T09:29:07.789Z|I-OCEAN7-304-XXXX| 27.10 12.950 40.559 34.650 1500.0480 09:28:59.39M 2015-11-04T09:29:08.009Z|I-OCEAN7-304-XXXX| 27.11 12.950 40.558 34.650 1500.0480 09:28:59.59M 2015-11-04T09:29:08.199Z|I-OCEAN7-304-XXXX| 27.10 12.950 40.558 34.650 1500.0485 09:28:59.80M 2015-11-04T09:29:08.399Z|I-OCEAN7-304-XXXX| 27.06 12.950 40.558 34.649 1500.0480 09:29:00.01M 2015-11-04T09:29:08.604Z|I-OCEAN7-304-XXXX| 27.12 12.950 40.558 34.649 1500.0482 09:29:00.21M 2015-11-04T09:29:08.804Z|I-OCEAN7-304-XXXX| 27.11 12.950 40.558 34.649 1500.0476 09:29:00.41M 2015-11-04T09:29:09.009Z|I-OCEAN7-304-XXXX| 27.10 12.950 40.558 34.650 1500.0472 09:29:00.61M 2015-11-04T09:29:09.209Z|I-OCEAN7-304-XXXX| 27.08 12.950 40.559 34.650 1500.0479 09:29:00.80M 2015-11-04T09:29:09.414Z|I-OCEAN7-304-XXXX| 27.08 12.950 40.559 34.650 1500.0472 09:29:01.02M 2015-11-04T09:29:09.619Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.558 34.650 1500.0468 09:29:01.22M 2015-11-04T09:29:09.824Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.557 34.650 1500.0447 09:29:01.42M 2015-11-04T09:29:10.025Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.561 34.654 1500.0483 09:29:01.62M 2015-11-04T09:29:10.229Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.560 34.653 1500.0476 09:29:01.82M 2015-11-04T09:29:10.429Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.560 34.653 1500.0466 09:29:02.04M 2015-11-04T09:29:10.637Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.560 34.653 1500.0457 09:29:02.24M 2015-11-04T09:29:10.839Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.559 34.652 1500.0444 09:29:02.44M 2015-11-04T09:29:11.044Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.558 34.652 1500.0432 09:29:02.64M 2015-11-04T09:29:11.244Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.558 34.652 1500.0433 09:29:02.84M 2015-11-04T09:29:11.444Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.559 34.652 1500.0437 09:29:03.05M 2015-11-04T09:29:11.649Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.558 34.652 1500.0432 09:29:03.25M 2015-11-04T09:29:11.849Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.558 34.652 1500.0435 09:29:03.45M 2015-11-04T09:29:12.054Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.558 34.652 1500.0431 09:29:03.65M 2015-11-04T09:29:12.254Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.559 34.652 1500.0424 09:29:03.85M 2015-11-04T09:29:12.479Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.559 34.653 1500.0430 09:29:04.07M 2015-11-04T09:29:12.665Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.559 34.653 1500.0435 09:29:04.28M 2015-11-04T09:29:12.865Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.559 34.652 1500.0450 09:29:04.47M 2015-11-04T09:29:13.069Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.559 34.651 1500.0458 09:29:04.66M 2015-11-04T09:29:13.274Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.559 34.651 1500.0466 09:29:04.87M 2015-11-04T09:29:13.474Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.564 34.655 1500.0514 09:29:05.08M 2015-11-04T09:29:13.679Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.565 34.657 1500.0532 09:29:05.28M 2015-11-04T09:29:13.884Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.566 34.657 1500.0549 09:29:05.48M 2015-11-04T09:29:14.084Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.566 34.657 1500.0551 09:29:05.68M 2015-11-04T09:29:14.289Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.566 34.658 1500.0553 09:29:05.88M 2015-11-04T09:29:14.489Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.567 34.659 1500.0552 09:29:06.10M 2015-11-04T09:29:14.694Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.568 34.660 1500.0558 09:29:06.30M 2015-11-04T09:29:14.894Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.563 34.656 1500.0504 09:29:06.50M 2015-11-04T09:29:15.104Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.562 34.655 1500.0491 09:29:06.69M 2015-11-04T09:29:15.305Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.561 34.654 1500.0470 09:29:06.90M 2015-11-04T09:29:15.509Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.560 34.654 1500.0450 09:29:07.11M 2015-11-04T09:29:15.709Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.560 34.653 1500.0435 09:29:07.31M 2015-11-04T09:29:15.909Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.559 34.653 1500.0424 09:29:07.51M 2015-11-04T09:29:16.119Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.559 34.653 1500.0419 09:29:07.71M 2015-11-04T09:29:16.319Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.558 34.653 1500.0416 09:29:07.91M 2015-11-04T09:29:16.519Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.559 34.653 1500.0419 09:29:08.13M 2015-11-04T09:29:16.724Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.559 34.654 1500.0427 09:29:08.33M 2015-11-04T09:29:16.945Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.560 34.654 1500.0438 09:29:08.53M 2015-11-04T09:29:17.129Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.561 34.655 1500.0450 09:29:08.74M 2015-11-04T09:29:17.330Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.559 34.653 1500.0437 09:29:08.92M 2015-11-04T09:29:17.534Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.560 34.654 1500.0442 09:29:09.14M 2015-11-04T09:29:17.741Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.559 34.653 1500.0435 09:29:09.34M 2015-11-04T09:29:17.944Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.559 34.653 1500.0426 09:29:09.54M 2015-11-04T09:29:18.144Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.559 34.653 1500.0428 09:29:09.74M 2015-11-04T09:29:18.349Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.558 34.652 1500.0420 09:29:09.94M 2015-11-04T09:29:18.549Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.559 34.652 1500.0435 09:29:10.16M 2015-11-04T09:29:18.754Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.558 34.652 1500.0431 09:29:10.35M 2015-11-04T09:29:18.954Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.558 34.652 1500.0424 09:29:10.56M 2015-11-04T09:29:19.159Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.558 34.653 1500.0417 09:29:10.75M 2015-11-04T09:29:19.364Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.558 34.653 1500.0415 09:29:10.95M 2015-11-04T09:29:19.569Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.558 34.653 1500.0419 09:29:11.17M 2015-11-04T09:29:19.769Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.559 34.653 1500.0425 09:29:11.37M 2015-11-04T09:29:19.974Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.560 34.654 1500.0428 09:29:11.57M 2015-11-04T09:29:20.179Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.560 34.655 1500.0431 09:29:11.77M 2015-11-04T09:29:20.374Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.561 34.655 1500.0432 09:29:11.97M 2015-11-04T09:29:20.579Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.561 34.655 1500.0432 09:29:12.19M 2015-11-04T09:29:20.784Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.561 34.655 1500.0435 09:29:12.39M 2015-11-04T09:29:20.989Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.562 34.655 1500.0452 09:29:12.59M 2015-11-04T09:29:21.189Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.562 34.655 1500.0454 09:29:12.79M 2015-11-04T09:29:21.409Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.562 34.655 1500.0469 09:29:13.00M 2015-11-04T09:29:21.594Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.560 34.653 1500.0441 09:29:13.22M 2015-11-04T09:29:21.799Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.559 34.653 1500.0441 09:29:13.40M 2015-11-04T09:29:22.005Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.559 34.653 1500.0433 09:29:13.60M 2015-11-04T09:29:22.205Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.559 34.653 1500.0441 09:29:13.80M 2015-11-04T09:29:22.409Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.559 34.653 1500.0439 09:29:14.02M 2015-11-04T09:29:22.615Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.559 34.652 1500.0436 09:29:14.22M 2015-11-04T09:29:22.814Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.558 34.652 1500.0432 09:29:14.42M 2015-11-04T09:29:23.020Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.558 34.651 1500.0420 09:29:14.61M 2015-11-04T09:29:23.220Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.558 34.651 1500.0417 09:29:14.81M 2015-11-04T09:29:23.425Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.558 34.652 1500.0417 09:29:15.03M 2015-11-04T09:29:23.630Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.558 34.653 1500.0419 09:29:15.23M 2015-11-04T09:29:23.835Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.559 34.653 1500.0422 09:29:15.43M 2015-11-04T09:29:24.035Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.560 34.654 1500.0430 09:29:15.63M 2015-11-04T09:29:24.234Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.561 34.655 1500.0436 09:29:15.83M 2015-11-04T09:29:24.440Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.561 34.655 1500.0430 09:29:16.05M 2015-11-04T09:29:24.645Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.561 34.656 1500.0432 09:29:16.25M 2015-11-04T09:29:24.849Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.561 34.656 1500.0442 09:29:16.45M 2015-11-04T09:29:25.050Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.561 34.656 1500.0441 09:29:16.65M 2015-11-04T09:29:25.255Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.562 34.656 1500.0438 09:29:16.84M 2015-11-04T09:29:25.455Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.561 34.656 1500.0436 09:29:17.06M 2015-11-04T09:29:25.662Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.553 34.648 1500.0341 09:29:17.26M 2015-11-04T09:29:25.880Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.551 34.646 1500.0315 09:29:17.46M 2015-11-04T09:29:26.065Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.551 34.646 1500.0314 09:29:17.68M 2015-11-04T09:29:26.270Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.556 34.651 1500.0372 09:29:17.86M 2015-11-04T09:29:26.470Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.556 34.651 1500.0370 09:29:18.08M 2015-11-04T09:29:26.670Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.555 34.650 1500.0372 09:29:18.28M 2015-11-04T09:29:26.880Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.555 34.649 1500.0371 09:29:18.47M 2015-11-04T09:29:27.085Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.554 34.648 1500.0370 09:29:18.68M 2015-11-04T09:29:27.280Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.559 34.653 1500.0425 09:29:18.88M 2015-11-04T09:29:27.485Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.559 34.653 1500.0436 09:29:19.09M 2015-11-04T09:29:27.685Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.559 34.653 1500.0437 09:29:19.29M 2015-11-04T09:29:27.890Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.559 34.653 1500.0433 09:29:19.49M 2015-11-04T09:29:28.090Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.559 34.653 1500.0428 09:29:19.69M 2015-11-04T09:29:28.300Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.560 34.654 1500.0424 09:29:19.89M 2015-11-04T09:29:28.500Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.562 34.656 1500.0452 09:29:20.11M 2015-11-04T09:29:28.705Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.556 34.650 1500.0387 09:29:20.31M 2015-11-04T09:29:28.910Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.555 34.649 1500.0387 09:29:20.51M 2015-11-04T09:29:29.105Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.554 34.647 1500.0374 09:29:20.71M 2015-11-04T09:29:29.310Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.552 34.646 1500.0364 09:29:20.90M 2015-11-04T09:29:29.515Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.553 34.646 1500.0375 09:29:21.12M 2015-11-04T09:29:29.720Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.553 34.647 1500.0375 09:29:21.32M 2015-11-04T09:29:29.920Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.554 34.647 1500.0371 09:29:21.52M 2015-11-04T09:29:30.125Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.554 34.648 1500.0380 09:29:21.72M 2015-11-04T09:29:30.345Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.555 34.648 1500.0393 09:29:21.92M 2015-11-04T09:29:30.530Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.561 34.655 1500.0468 09:29:22.15M 2015-11-04T09:29:30.730Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.562 34.655 1500.0475 09:29:22.34M 2015-11-04T09:29:30.935Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.563 34.655 1500.0492 09:29:22.53M 2015-11-04T09:29:31.141Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.563 34.656 1500.0504 09:29:22.74M 2015-11-04T09:29:31.346Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.564 34.657 1500.0530 09:29:22.94M 2015-11-04T09:29:31.551Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.564 34.656 1500.0525 09:29:23.15M 2015-11-04T09:29:31.746Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.553 34.646 1500.0399 09:29:23.35M 2015-11-04T09:29:31.962Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.552 34.645 1500.0381 09:29:23.55M 2015-11-04T09:29:32.156Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.551 34.644 1500.0360 09:29:23.75M 2015-11-04T09:29:32.361Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.550 34.644 1500.0344 09:29:23.95M 2015-11-04T09:29:32.566Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.550 34.644 1500.0345 09:29:24.17M 2015-11-04T09:29:32.767Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.550 34.644 1500.0347 09:29:24.37M 2015-11-04T09:29:32.966Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.550 34.644 1500.0348 09:29:24.57M 2015-11-04T09:29:33.171Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.551 34.645 1500.0347 09:29:24.76M 2015-11-04T09:29:33.377Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.551 34.645 1500.0339 09:29:24.96M 2015-11-04T09:29:33.577Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.551 34.646 1500.0338 09:29:25.18M 2015-11-04T09:29:33.782Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.558 34.652 1500.0409 09:29:25.38M 2015-11-04T09:29:33.982Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.559 34.654 1500.0417 09:29:25.58M 2015-11-04T09:29:34.187Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.561 34.655 1500.0431 09:29:25.78M 2015-11-04T09:29:34.392Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.560 34.654 1500.0422 09:29:26.00M 2015-11-04T09:29:34.592Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.559 34.653 1500.0408 09:29:26.20M 2015-11-04T09:29:34.812Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.558 34.652 1500.0400 09:29:26.39M 2015-11-04T09:29:34.997Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.557 34.651 1500.0392 09:29:26.61M 2015-11-04T09:29:35.203Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.557 34.651 1500.0393 09:29:26.79M 2015-11-04T09:29:35.408Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.555 34.649 1500.0364 09:29:27.01M 2015-11-04T09:29:35.608Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.554 34.648 1500.0348 09:29:27.21M 2015-11-04T09:29:35.813Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.552 34.647 1500.0331 09:29:27.41M 2015-11-04T09:29:36.013Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.552 34.647 1500.0328 09:29:27.61M 2015-11-04T09:29:36.218Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.553 34.647 1500.0336 09:29:27.81M 2015-11-04T09:29:36.423Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.553 34.648 1500.0342 09:29:28.03M 2015-11-04T09:29:36.624Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.553 34.648 1500.0344 09:29:28.23M 2015-11-04T09:29:36.824Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.554 34.649 1500.0345 09:29:28.43M 2015-11-04T09:29:37.029Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.555 34.650 1500.0345 09:29:28.62M 2015-11-04T09:29:37.234Z|I-OCEAN7-304-XXXX| 27.05 12.946 40.556 34.651 1500.0364 09:29:28.82M 2015-11-04T09:29:37.434Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.557 34.653 1500.0370 09:29:29.04M 2015-11-04T09:29:37.639Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.557 34.652 1500.0371 09:29:29.24M 2015-11-04T09:29:37.844Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.557 34.652 1500.0371 09:29:29.44M 2015-11-04T09:29:38.049Z|I-OCEAN7-304-XXXX| 27.03 12.946 40.557 34.652 1500.0372 09:29:29.64M 2015-11-04T09:29:38.249Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.554 34.649 1500.0334 09:29:29.84M 2015-11-04T09:29:38.455Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.554 34.649 1500.0339 09:29:30.06M 2015-11-04T09:29:38.655Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.553 34.648 1500.0334 09:29:30.26M 2015-11-04T09:29:38.860Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.552 34.647 1500.0323 09:29:30.45M 2015-11-04T09:29:39.065Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.551 34.646 1500.0315 09:29:30.65M 2015-11-04T09:29:39.280Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.551 34.646 1500.0315 09:29:30.85M 2015-11-04T09:29:39.471Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.551 34.645 1500.0319 09:29:31.09M 2015-11-04T09:29:39.670Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.550 34.645 1500.0311 09:29:31.27M 2015-11-04T09:29:39.875Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.551 34.645 1500.0322 09:29:31.47M 2015-11-04T09:29:40.075Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.551 34.646 1500.0339 09:29:31.67M 2015-11-04T09:29:40.280Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.551 34.646 1500.0339 09:29:31.87M 2015-11-04T09:29:40.486Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.551 34.646 1500.0338 09:29:32.09M 2015-11-04T09:29:40.686Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.559 34.653 1500.0419 09:29:32.29M 2015-11-04T09:29:40.891Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.560 34.654 1500.0431 09:29:32.49M 2015-11-04T09:29:41.096Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.560 34.654 1500.0438 09:29:32.68M 2015-11-04T09:29:41.296Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.560 34.654 1500.0441 09:29:32.88M 2015-11-04T09:29:41.501Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.560 34.654 1500.0435 09:29:33.10M 2015-11-04T09:29:41.706Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.560 34.654 1500.0432 09:29:33.30M 2015-11-04T09:29:41.906Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.560 34.654 1500.0432 09:29:33.50M 2015-11-04T09:29:42.111Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.559 34.653 1500.0426 09:29:33.70M 2015-11-04T09:29:42.312Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.559 34.653 1500.0432 09:29:33.90M 2015-11-04T09:29:42.517Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.559 34.654 1500.0431 09:29:34.12M 2015-11-04T09:29:42.717Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.558 34.652 1500.0411 09:29:34.32M 2015-11-04T09:29:42.922Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.558 34.652 1500.0409 09:29:34.51M 2015-11-04T09:29:43.122Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.558 34.652 1500.0408 09:29:34.71M 2015-11-04T09:29:43.332Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.557 34.651 1500.0406 09:29:34.91M 2015-11-04T09:29:43.532Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.557 34.651 1500.0416 09:29:35.13M 2015-11-04T09:29:43.752Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.558 34.651 1500.0427 09:29:35.33M 2015-11-04T09:29:43.937Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.558 34.651 1500.0430 09:29:35.55M 2015-11-04T09:29:44.137Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.562 34.655 1500.0485 09:29:35.73M 2015-11-04T09:29:44.344Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.562 34.655 1500.0487 09:29:35.93M 2015-11-04T09:29:44.548Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.563 34.655 1500.0500 09:29:36.14M 2015-11-04T09:29:44.753Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.564 34.657 1500.0520 09:29:36.35M 2015-11-04T09:29:44.953Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.565 34.658 1500.0537 09:29:36.55M 2015-11-04T09:29:45.153Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.566 34.658 1500.0546 09:29:36.74M 2015-11-04T09:29:45.358Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.567 34.659 1500.0552 09:29:36.94M 2015-11-04T09:29:45.563Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.568 34.660 1500.0564 09:29:37.16M 2015-11-04T09:29:45.768Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.568 34.660 1500.0570 09:29:37.36M 2015-11-04T09:29:45.971Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.569 34.661 1500.0571 09:29:37.56M 2015-11-04T09:29:46.174Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.570 34.661 1500.0576 09:29:37.76M 2015-11-04T09:29:46.374Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.567 34.659 1500.0553 09:29:37.96M 2015-11-04T09:29:46.579Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.567 34.659 1500.0546 09:29:38.17M 2015-11-04T09:29:46.779Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.560 34.653 1500.0460 09:29:38.38M 2015-11-04T09:29:46.984Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.560 34.653 1500.0452 09:29:38.57M 2015-11-04T09:29:47.184Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.560 34.653 1500.0448 09:29:38.77M 2015-11-04T09:29:47.389Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.560 34.653 1500.0441 09:29:38.97M 2015-11-04T09:29:47.594Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.559 34.652 1500.0425 09:29:39.19M 2015-11-04T09:29:47.799Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.558 34.651 1500.0417 09:29:39.39M 2015-11-04T09:29:47.999Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.557 34.651 1500.0404 09:29:39.59M 2015-11-04T09:29:48.220Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.557 34.650 1500.0394 09:29:39.79M 2015-11-04T09:29:48.405Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.563 34.656 1500.0476 09:29:40.02M 2015-11-04T09:29:48.610Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.564 34.657 1500.0481 09:29:40.20M 2015-11-04T09:29:48.810Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.564 34.658 1500.0481 09:29:40.41M 2015-11-04T09:29:49.015Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.564 34.658 1500.0479 09:29:40.60M 2015-11-04T09:29:49.220Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.565 34.659 1500.0480 09:29:40.80M 2015-11-04T09:29:49.420Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.565 34.659 1500.0481 09:29:41.02M 2015-11-04T09:29:49.627Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.566 34.660 1500.0480 09:29:41.22M 2015-11-04T09:29:49.826Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.566 34.661 1500.0479 09:29:41.42M 2015-11-04T09:29:50.031Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.567 34.661 1500.0475 09:29:41.62M 2015-11-04T09:29:50.231Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.567 34.662 1500.0485 09:29:41.82M 2015-11-04T09:29:50.440Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.567 34.662 1500.0490 09:29:42.04M 2015-11-04T09:29:50.641Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.566 34.661 1500.0488 09:29:42.23M 2015-11-04T09:29:50.841Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.570 34.665 1500.0538 09:29:42.44M 2015-11-04T09:29:51.046Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.571 34.665 1500.0551 09:29:42.63M 2015-11-04T09:29:51.246Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.564 34.658 1500.0465 09:29:42.83M 2015-11-04T09:29:51.451Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.563 34.657 1500.0458 09:29:43.05M 2015-11-04T09:29:51.662Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.562 34.657 1500.0450 09:29:43.25M 2015-11-04T09:29:51.862Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.554 34.649 1500.0360 09:29:43.45M 2015-11-04T09:29:52.062Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.555 34.649 1500.0360 09:29:43.65M 2015-11-04T09:29:52.267Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.555 34.650 1500.0361 09:29:43.85M 2015-11-04T09:29:52.472Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.555 34.650 1500.0385 09:29:44.07M 2015-11-04T09:29:52.687Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.556 34.650 1500.0389 09:29:44.27M 2015-11-04T09:29:52.873Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.562 34.656 1500.0474 09:29:44.48M 2015-11-04T09:29:53.077Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.564 34.657 1500.0488 09:29:44.66M 2015-11-04T09:29:53.282Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.564 34.658 1500.0492 09:29:44.86M 2015-11-04T09:29:53.488Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.564 34.658 1500.0499 09:29:45.08M 2015-11-04T09:29:53.688Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.567 34.660 1500.0531 09:29:45.28M 2015-11-04T09:29:53.888Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.567 34.660 1500.0530 09:29:45.48M 2015-11-04T09:29:54.093Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.567 34.659 1500.0530 09:29:45.68M 2015-11-04T09:29:54.298Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.566 34.658 1500.0529 09:29:45.88M 2015-11-04T09:29:54.498Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.565 34.657 1500.0513 09:29:46.10M 2015-11-04T09:29:54.703Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.564 34.656 1500.0504 09:29:46.29M 2015-11-04T09:29:54.908Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.563 34.655 1500.0503 09:29:46.50M 2015-11-04T09:29:55.108Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.560 34.652 1500.0468 09:29:46.70M 2015-11-04T09:29:55.313Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.559 34.652 1500.0464 09:29:46.89M 2015-11-04T09:29:55.519Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.559 34.651 1500.0454 09:29:47.11M 2015-11-04T09:29:55.719Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.553 34.646 1500.0389 09:29:47.31M 2015-11-04T09:29:55.924Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.553 34.646 1500.0380 09:29:47.51M 2015-11-04T09:29:56.124Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.553 34.647 1500.0380 09:29:47.71M 2015-11-04T09:29:56.329Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.553 34.647 1500.0380 09:29:47.91M 2015-11-04T09:29:56.529Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.554 34.647 1500.0382 09:29:48.13M 2015-11-04T09:29:56.734Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.554 34.647 1500.0383 09:29:48.33M 2015-11-04T09:29:56.940Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.554 34.647 1500.0378 09:29:48.52M 2015-11-04T09:29:57.160Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.554 34.648 1500.0367 09:29:48.72M 2015-11-04T09:29:57.345Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.554 34.649 1500.0374 09:29:48.94M 2015-11-04T09:29:57.545Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.555 34.649 1500.0388 09:29:49.14M 2015-11-04T09:29:57.750Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.556 34.650 1500.0404 09:29:49.34M 2015-11-04T09:29:57.955Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.557 34.650 1500.0415 09:29:49.54M 2015-11-04T09:29:58.160Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.558 34.651 1500.0430 09:29:49.74M 2015-11-04T09:29:58.360Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.558 34.651 1500.0450 09:29:49.94M 2015-11-04T09:29:58.560Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.559 34.652 1500.0461 09:29:50.16M 2015-11-04T09:29:58.765Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.560 34.653 1500.0476 09:29:50.35M 2015-11-04T09:29:58.966Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.561 34.655 1500.0452 09:29:50.56M 2015-11-04T09:29:59.171Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.562 34.656 1500.0443 09:29:50.75M 2015-11-04T09:29:59.376Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.562 34.656 1500.0426 09:29:50.95M 2015-11-04T09:29:59.576Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.561 34.656 1500.0414 09:29:51.17M 2015-11-04T09:29:59.781Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.561 34.657 1500.0415 09:29:51.37M 2015-11-04T09:29:59.981Z|I-OCEAN7-304-XXXX| 27.06 12.945 40.562 34.657 1500.0413 09:29:51.57M 2015-11-04T09:30:00.186Z|I-OCEAN7-304-XXXX| 27.09 12.945 40.562 34.658 1500.0424 09:29:51.77M 2015-11-04T09:30:00.391Z|I-OCEAN7-304-XXXX| 27.10 12.945 40.560 34.656 1500.0404 09:29:51.97M 2015-11-04T09:30:00.591Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.560 34.655 1500.0398 09:29:52.19M 2015-11-04T09:30:00.801Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.559 34.654 1500.0397 09:29:52.38M 2015-11-04T09:30:01.002Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.558 34.653 1500.0383 09:29:52.59M 2015-11-04T09:30:01.202Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.558 34.653 1500.0386 09:29:52.78M 2015-11-04T09:30:01.407Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.566 34.661 1500.0485 09:29:53.00M 2015-11-04T09:30:01.627Z|I-OCEAN7-304-XXXX| 27.01 12.946 40.567 34.661 1500.0485 09:29:53.20M 2015-11-04T09:30:01.817Z|I-OCEAN7-304-XXXX| 26.98 12.947 40.567 34.661 1500.0491 09:29:53.42M 2015-11-04T09:30:02.017Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.567 34.661 1500.0505 09:29:53.60M 2015-11-04T09:30:02.217Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.568 34.661 1500.0524 09:29:53.80M 2015-11-04T09:30:02.422Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.568 34.660 1500.0538 09:29:54.02M 2015-11-04T09:30:02.628Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.568 34.660 1500.0553 09:29:54.22M 2015-11-04T09:30:02.828Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.568 34.660 1500.0549 09:29:54.41M 2015-11-04T09:30:03.033Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.568 34.660 1500.0546 09:29:54.61M 2015-11-04T09:30:03.238Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.567 34.659 1500.0538 09:29:54.81M 2015-11-04T09:30:03.438Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.566 34.659 1500.0524 09:29:55.03M 2015-11-04T09:30:03.643Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.565 34.658 1500.0508 09:29:55.23M 2015-11-04T09:30:03.843Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.565 34.658 1500.0498 09:29:55.43M 2015-11-04T09:30:04.048Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.564 34.657 1500.0492 09:29:55.63M 2015-11-04T09:30:04.248Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.563 34.656 1500.0491 09:29:55.83M 2015-11-04T09:30:04.453Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.563 34.656 1500.0480 09:29:56.05M 2015-11-04T09:30:04.659Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.562 34.655 1500.0476 09:29:56.25M 2015-11-04T09:30:04.859Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.561 34.655 1500.0458 09:29:56.45M 2015-11-04T09:30:05.064Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.561 34.654 1500.0458 09:29:56.64M 2015-11-04T09:30:05.269Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.560 34.654 1500.0452 09:29:56.84M 2015-11-04T09:30:05.469Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.560 34.654 1500.0444 09:29:57.06M 2015-11-04T09:30:05.669Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.560 34.653 1500.0447 09:29:57.26M 2015-11-04T09:30:05.879Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.559 34.653 1500.0448 09:29:57.46M 2015-11-04T09:30:06.094Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.559 34.652 1500.0442 09:29:57.66M 2015-11-04T09:30:06.279Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.558 34.651 1500.0444 09:29:57.87M 2015-11-04T09:30:06.485Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.558 34.652 1500.0446 09:29:58.08M 2015-11-04T09:30:06.690Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.558 34.652 1500.0444 09:29:58.28M 2015-11-04T09:30:06.895Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.558 34.651 1500.0448 09:29:58.48M 2015-11-04T09:30:07.095Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.558 34.651 1500.0448 09:29:58.68M 2015-11-04T09:30:07.295Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.558 34.651 1500.0442 09:29:58.87M 2015-11-04T09:30:07.500Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.557 34.650 1500.0438 09:29:59.09M 2015-11-04T09:30:07.705Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.557 34.650 1500.0444 09:29:59.29M 2015-11-04T09:30:07.905Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.557 34.650 1500.0449 09:29:59.49M 2015-11-04T09:30:08.111Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.557 34.650 1500.0444 09:29:59.69M 2015-11-04T09:30:08.316Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.557 34.649 1500.0449 09:29:59.89M 2015-11-04T09:30:08.516Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.557 34.649 1500.0435 09:30:00.11M 2015-11-04T09:30:08.716Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.557 34.649 1500.0430 09:30:00.30M 2015-11-04T09:30:08.921Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.557 34.650 1500.0436 09:30:00.50M 2015-11-04T09:30:09.126Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.557 34.650 1500.0435 09:30:00.70M 2015-11-04T09:30:09.326Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.558 34.650 1500.0441 09:30:00.90M 2015-11-04T09:30:09.531Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.558 34.650 1500.0438 09:30:01.12M 2015-11-04T09:30:09.731Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.558 34.650 1500.0436 09:30:01.32M 2015-11-04T09:30:09.936Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.558 34.650 1500.0442 09:30:01.52M 2015-11-04T09:30:10.151Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.558 34.650 1500.0447 09:30:01.72M 2015-11-04T09:30:10.350Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.558 34.650 1500.0452 09:30:01.92M 2015-11-04T09:30:10.562Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.559 34.651 1500.0463 09:30:02.14M 2015-11-04T09:30:10.747Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.560 34.652 1500.0460 09:30:02.35M 2015-11-04T09:30:10.952Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.560 34.653 1500.0465 09:30:02.53M 2015-11-04T09:30:11.157Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.561 34.654 1500.0452 09:30:02.73M 2015-11-04T09:30:11.357Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.561 34.655 1500.0452 09:30:02.93M 2015-11-04T09:30:11.562Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.561 34.655 1500.0461 09:30:03.15M 2015-11-04T09:30:11.768Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.562 34.655 1500.0464 09:30:03.35M 2015-11-04T09:30:11.968Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.561 34.655 1500.0461 09:30:03.55M 2015-11-04T09:30:12.173Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.562 34.655 1500.0469 09:30:03.75M 2015-11-04T09:30:12.373Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.557 34.652 1500.0364 09:30:03.95M 2015-11-04T09:30:12.578Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.556 34.651 1500.0353 09:30:04.16M 2015-11-04T09:30:12.783Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.555 34.650 1500.0348 09:30:04.36M 2015-11-04T09:30:12.988Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.565 34.660 1500.0469 09:30:04.57M 2015-11-04T09:30:13.188Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.565 34.659 1500.0463 09:30:04.76M 2015-11-04T09:30:13.393Z|I-OCEAN7-304-XXXX| 27.14 12.946 40.564 34.659 1500.0461 09:30:04.96M 2015-11-04T09:30:13.593Z|I-OCEAN7-304-XXXX| 27.17 12.945 40.564 34.659 1500.0457 09:30:05.18M 2015-11-04T09:30:13.799Z|I-OCEAN7-304-XXXX| 27.16 12.945 40.564 34.659 1500.0453 09:30:05.38M 2015-11-04T09:30:13.999Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.564 34.659 1500.0464 09:30:05.58M 2015-11-04T09:30:14.204Z|I-OCEAN7-304-XXXX| 27.15 12.946 40.565 34.660 1500.0466 09:30:05.78M 2015-11-04T09:30:14.409Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.565 34.660 1500.0481 09:30:06.00M 2015-11-04T09:30:14.609Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.562 34.657 1500.0454 09:30:06.20M 2015-11-04T09:30:14.814Z|I-OCEAN7-304-XXXX| 27.18 12.946 40.562 34.656 1500.0458 09:30:06.40M 2015-11-04T09:30:15.034Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.561 34.655 1500.0447 09:30:06.59M 2015-11-04T09:30:15.219Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.561 34.656 1500.0450 09:30:06.81M 2015-11-04T09:30:15.424Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.562 34.656 1500.0461 09:30:07.01M 2015-11-04T09:30:15.624Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.559 34.653 1500.0415 09:30:07.21M 2015-11-04T09:30:15.825Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.558 34.653 1500.0410 09:30:07.41M 2015-11-04T09:30:16.030Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.560 34.655 1500.0425 09:30:07.61M 2015-11-04T09:30:16.235Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.561 34.656 1500.0435 09:30:07.81M 2015-11-04T09:30:16.435Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.562 34.656 1500.0441 09:30:08.03M 2015-11-04T09:30:16.640Z|I-OCEAN7-304-XXXX| 27.10 12.946 40.562 34.656 1500.0443 09:30:08.22M 2015-11-04T09:30:16.845Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.554 34.649 1500.0341 09:30:08.43M 2015-11-04T09:30:17.050Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.553 34.649 1500.0325 09:30:08.62M 2015-11-04T09:30:17.250Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.552 34.648 1500.0313 09:30:08.82M 2015-11-04T09:30:17.451Z|I-OCEAN7-304-XXXX| 27.07 12.945 40.552 34.648 1500.0300 09:30:09.04M 2015-11-04T09:30:17.656Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.552 34.645 1500.0365 09:30:09.24M 2015-11-04T09:30:17.861Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.551 34.644 1500.0360 09:30:09.44M 2015-11-04T09:30:18.066Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.551 34.644 1500.0363 09:30:09.64M 2015-11-04T09:30:18.266Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.552 34.645 1500.0366 09:30:09.84M 2015-11-04T09:30:18.471Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.552 34.645 1500.0378 09:30:10.05M 2015-11-04T09:30:18.676Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.553 34.645 1500.0387 09:30:10.26M 2015-11-04T09:30:18.876Z|I-OCEAN7-304-XXXX| 27.05 12.950 40.553 34.645 1500.0402 09:30:10.46M 2015-11-04T09:30:19.082Z|I-OCEAN7-304-XXXX| 27.05 12.950 40.553 34.645 1500.0415 09:30:10.65M 2015-11-04T09:30:19.282Z|I-OCEAN7-304-XXXX| 27.09 12.950 40.554 34.646 1500.0425 09:30:10.85M 2015-11-04T09:30:19.502Z|I-OCEAN7-304-XXXX| 27.09 12.950 40.555 34.647 1500.0437 09:30:11.07M 2015-11-04T09:30:19.687Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.556 34.648 1500.0444 09:30:11.29M 2015-11-04T09:30:19.892Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.558 34.650 1500.0458 09:30:11.47M 2015-11-04T09:30:20.097Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.559 34.651 1500.0455 09:30:11.67M 2015-11-04T09:30:20.297Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.560 34.653 1500.0468 09:30:11.87M 2015-11-04T09:30:20.502Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.561 34.654 1500.0475 09:30:12.09M 2015-11-04T09:30:20.702Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.565 34.658 1500.0504 09:30:12.29M 2015-11-04T09:30:20.907Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.565 34.659 1500.0507 09:30:12.48M 2015-11-04T09:30:21.113Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.565 34.658 1500.0498 09:30:12.68M 2015-11-04T09:30:21.313Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.565 34.658 1500.0497 09:30:12.88M 2015-11-04T09:30:21.513Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.564 34.658 1500.0503 09:30:13.10M 2015-11-04T09:30:21.723Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.565 34.658 1500.0502 09:30:13.30M 2015-11-04T09:30:21.925Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.564 34.657 1500.0488 09:30:13.50M 2015-11-04T09:30:22.128Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.562 34.656 1500.0470 09:30:13.70M 2015-11-04T09:30:22.328Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.562 34.656 1500.0474 09:30:13.90M 2015-11-04T09:30:22.533Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.562 34.656 1500.0460 09:30:14.11M 2015-11-04T09:30:22.738Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.565 34.659 1500.0491 09:30:14.32M 2015-11-04T09:30:22.938Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.565 34.660 1500.0488 09:30:14.52M 2015-11-04T09:30:23.139Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.563 34.658 1500.0470 09:30:14.71M 2015-11-04T09:30:23.349Z|I-OCEAN7-304-XXXX| 27.10 12.946 40.562 34.657 1500.0452 09:30:14.91M 2015-11-04T09:30:23.549Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.562 34.656 1500.0442 09:30:15.13M 2015-11-04T09:30:23.754Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.561 34.655 1500.0444 09:30:15.33M 2015-11-04T09:30:23.974Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.561 34.655 1500.0455 09:30:15.53M 2015-11-04T09:30:24.159Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.561 34.655 1500.0453 09:30:15.74M 2015-11-04T09:30:24.361Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.561 34.654 1500.0453 09:30:15.93M 2015-11-04T09:30:24.564Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.560 34.653 1500.0443 09:30:16.14M 2015-11-04T09:30:24.765Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.559 34.652 1500.0444 09:30:16.35M 2015-11-04T09:30:24.970Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.558 34.651 1500.0441 09:30:16.54M 2015-11-04T09:30:25.175Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.558 34.651 1500.0448 09:30:16.74M 2015-11-04T09:30:25.375Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.558 34.650 1500.0442 09:30:16.94M 2015-11-04T09:30:25.580Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.558 34.651 1500.0446 09:30:17.16M 2015-11-04T09:30:25.789Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.558 34.650 1500.0450 09:30:17.36M 2015-11-04T09:30:25.990Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.564 34.656 1500.0519 09:30:17.56M 2015-11-04T09:30:26.190Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.565 34.657 1500.0537 09:30:17.76M 2015-11-04T09:30:26.390Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.565 34.657 1500.0549 09:30:17.96M 2015-11-04T09:30:26.591Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.566 34.658 1500.0564 09:30:18.17M 2015-11-04T09:30:26.796Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.567 34.658 1500.0568 09:30:18.37M 2015-11-04T09:30:27.001Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.567 34.659 1500.0569 09:30:18.57M 2015-11-04T09:30:27.206Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.567 34.659 1500.0558 09:30:18.77M 2015-11-04T09:30:27.406Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.567 34.659 1500.0552 09:30:18.97M 2015-11-04T09:30:27.611Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.567 34.659 1500.0543 09:30:19.19M 2015-11-04T09:30:27.816Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.566 34.659 1500.0524 09:30:19.39M 2015-11-04T09:30:28.021Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.564 34.658 1500.0500 09:30:19.59M 2015-11-04T09:30:28.216Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.560 34.654 1500.0448 09:30:19.79M 2015-11-04T09:30:28.441Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.559 34.654 1500.0433 09:30:20.00M 2015-11-04T09:30:28.641Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.559 34.653 1500.0426 09:30:20.22M 2015-11-04T09:30:28.832Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.559 34.653 1500.0420 09:30:20.40M 2015-11-04T09:30:29.032Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.559 34.653 1500.0426 09:30:20.60M 2015-11-04T09:30:29.237Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.558 34.652 1500.0415 09:30:20.80M 2015-11-04T09:30:29.437Z|I-OCEAN7-304-XXXX| 27.17 12.946 40.557 34.652 1500.0400 09:30:21.02M 2015-11-04T09:30:29.644Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.558 34.653 1500.0386 09:30:21.22M 2015-11-04T09:30:29.847Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.561 34.656 1500.0416 09:30:21.42M 2015-11-04T09:30:30.047Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.562 34.657 1500.0428 09:30:21.62M 2015-11-04T09:30:30.253Z|I-OCEAN7-304-XXXX| 27.10 12.946 40.563 34.658 1500.0436 09:30:21.82M 2015-11-04T09:30:30.453Z|I-OCEAN7-304-XXXX| 27.10 12.946 40.563 34.658 1500.0446 09:30:22.04M 2015-11-04T09:30:30.658Z|I-OCEAN7-304-XXXX| 27.10 12.946 40.564 34.659 1500.0452 09:30:22.23M 2015-11-04T09:30:30.863Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.565 34.659 1500.0458 09:30:22.43M 2015-11-04T09:30:31.058Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.566 34.660 1500.0486 09:30:22.63M 2015-11-04T09:30:31.268Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.567 34.660 1500.0504 09:30:22.83M 2015-11-04T09:30:31.473Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.567 34.660 1500.0509 09:30:23.05M 2015-11-04T09:30:31.673Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.566 34.660 1500.0502 09:30:23.25M 2015-11-04T09:30:31.879Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.566 34.660 1500.0493 09:30:23.45M 2015-11-04T09:30:32.079Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.566 34.660 1500.0494 09:30:23.65M 2015-11-04T09:30:32.288Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.566 34.660 1500.0492 09:30:23.85M 2015-11-04T09:30:32.489Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.567 34.661 1500.0498 09:30:24.07M 2015-11-04T09:30:32.689Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.567 34.661 1500.0505 09:30:24.27M 2015-11-04T09:30:32.909Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.562 34.656 1500.0444 09:30:24.46M 2015-11-04T09:30:33.094Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.561 34.655 1500.0431 09:30:24.68M 2015-11-04T09:30:33.299Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.560 34.654 1500.0450 09:30:24.86M 2015-11-04T09:30:33.504Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.561 34.653 1500.0458 09:30:25.08M 2015-11-04T09:30:33.704Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.560 34.653 1500.0442 09:30:25.28M 2015-11-04T09:30:33.904Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.559 34.652 1500.0435 09:30:25.48M 2015-11-04T09:30:34.110Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.558 34.651 1500.0417 09:30:25.68M 2015-11-04T09:30:34.315Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.557 34.651 1500.0416 09:30:25.88M 2015-11-04T09:30:34.515Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.558 34.651 1500.0425 09:30:26.10M 2015-11-04T09:30:34.720Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.557 34.650 1500.0428 09:30:26.29M 2015-11-04T09:30:34.920Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.557 34.650 1500.0421 09:30:26.49M 2015-11-04T09:30:35.127Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.558 34.652 1500.0427 09:30:26.69M 2015-11-04T09:30:35.330Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.559 34.653 1500.0431 09:30:26.89M 2015-11-04T09:30:35.535Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.559 34.653 1500.0432 09:30:27.11M 2015-11-04T09:30:35.735Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.560 34.653 1500.0437 09:30:27.31M 2015-11-04T09:30:35.941Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.559 34.653 1500.0432 09:30:27.51M 2015-11-04T09:30:36.141Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.560 34.654 1500.0431 09:30:27.71M 2015-11-04T09:30:36.346Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.560 34.655 1500.0428 09:30:27.91M 2015-11-04T09:30:36.551Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.561 34.656 1500.0436 09:30:28.13M 2015-11-04T09:30:36.751Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.561 34.656 1500.0431 09:30:28.33M 2015-11-04T09:30:36.956Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.561 34.655 1500.0432 09:30:28.52M 2015-11-04T09:30:37.156Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.561 34.655 1500.0438 09:30:28.72M 2015-11-04T09:30:37.376Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.561 34.655 1500.0444 09:30:28.92M 2015-11-04T09:30:37.569Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.561 34.655 1500.0444 09:30:29.16M 2015-11-04T09:30:37.767Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.560 34.655 1500.0443 09:30:29.34M 2015-11-04T09:30:37.972Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.561 34.655 1500.0449 09:30:29.54M 2015-11-04T09:30:38.172Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.561 34.655 1500.0460 09:30:29.74M 2015-11-04T09:30:38.377Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.561 34.655 1500.0450 09:30:29.94M 2015-11-04T09:30:38.577Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.560 34.655 1500.0452 09:30:30.16M 2015-11-04T09:30:38.782Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.561 34.655 1500.0450 09:30:30.35M 2015-11-04T09:30:38.987Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.561 34.655 1500.0447 09:30:30.55M 2015-11-04T09:30:39.187Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.561 34.655 1500.0450 09:30:30.75M 2015-11-04T09:30:39.392Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.560 34.654 1500.0450 09:30:30.95M 2015-11-04T09:30:39.597Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.560 34.654 1500.0454 09:30:31.17M 2015-11-04T09:30:39.798Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.560 34.654 1500.0454 09:30:31.37M 2015-11-04T09:30:40.003Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.561 34.654 1500.0458 09:30:31.57M 2015-11-04T09:30:40.208Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.560 34.653 1500.0452 09:30:31.77M 2015-11-04T09:30:40.408Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.560 34.653 1500.0452 09:30:31.97M 2015-11-04T09:30:40.613Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.560 34.653 1500.0458 09:30:32.18M 2015-11-04T09:30:40.813Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.561 34.654 1500.0463 09:30:32.38M 2015-11-04T09:30:41.018Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.561 34.653 1500.0470 09:30:32.58M 2015-11-04T09:30:41.218Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.560 34.653 1500.0458 09:30:32.78M 2015-11-04T09:30:41.424Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.560 34.652 1500.0460 09:30:33.00M 2015-11-04T09:30:41.629Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.560 34.652 1500.0461 09:30:33.20M 2015-11-04T09:30:41.844Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.559 34.652 1500.0454 09:30:33.40M 2015-11-04T09:30:42.034Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.559 34.652 1500.0447 09:30:33.61M 2015-11-04T09:30:42.239Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.559 34.652 1500.0442 09:30:33.80M 2015-11-04T09:30:42.439Z|I-OCEAN7-304-XXXX| 27.03 12.950 40.559 34.651 1500.0476 09:30:34.02M 2015-11-04T09:30:42.639Z|I-OCEAN7-304-XXXX| 27.03 12.950 40.559 34.651 1500.0470 09:30:34.21M 2015-11-04T09:30:42.844Z|I-OCEAN7-304-XXXX| 27.06 12.950 40.559 34.650 1500.0481 09:30:34.41M 2015-11-04T09:30:43.051Z|I-OCEAN7-304-XXXX| 27.06 12.950 40.559 34.650 1500.0476 09:30:34.61M 2015-11-04T09:30:43.249Z|I-OCEAN7-304-XXXX| 27.06 12.950 40.559 34.650 1500.0474 09:30:34.81M 2015-11-04T09:30:43.455Z|I-OCEAN7-304-XXXX| 27.06 12.950 40.559 34.650 1500.0472 09:30:35.03M 2015-11-04T09:30:43.660Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.559 34.651 1500.0470 09:30:35.23M 2015-11-04T09:30:43.860Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.559 34.651 1500.0474 09:30:35.43M 2015-11-04T09:30:44.065Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.559 34.651 1500.0471 09:30:35.63M 2015-11-04T09:30:44.265Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.560 34.652 1500.0465 09:30:35.83M 2015-11-04T09:30:44.470Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.560 34.653 1500.0465 09:30:36.04M 2015-11-04T09:30:44.675Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.561 34.654 1500.0470 09:30:36.24M 2015-11-04T09:30:44.875Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.561 34.654 1500.0464 09:30:36.44M 2015-11-04T09:30:45.089Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.561 34.655 1500.0461 09:30:36.64M 2015-11-04T09:30:45.286Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.561 34.655 1500.0457 09:30:36.84M 2015-11-04T09:30:45.486Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.561 34.655 1500.0450 09:30:37.06M 2015-11-04T09:30:45.695Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.561 34.655 1500.0432 09:30:37.26M 2015-11-04T09:30:45.896Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.560 34.655 1500.0431 09:30:37.46M 2015-11-04T09:30:46.096Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.560 34.654 1500.0428 09:30:37.66M 2015-11-04T09:30:46.316Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.560 34.654 1500.0420 09:30:37.86M 2015-11-04T09:30:46.501Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.560 34.654 1500.0419 09:30:38.09M 2015-11-04T09:30:46.706Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.559 34.653 1500.0422 09:30:38.28M 2015-11-04T09:30:46.907Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.558 34.652 1500.0425 09:30:38.47M 2015-11-04T09:30:47.112Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.558 34.652 1500.0415 09:30:38.67M 2015-11-04T09:30:47.317Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.558 34.652 1500.0419 09:30:38.87M 2015-11-04T09:30:47.517Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.559 34.652 1500.0428 09:30:39.09M 2015-11-04T09:30:47.722Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.558 34.652 1500.0428 09:30:39.29M 2015-11-04T09:30:47.931Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.558 34.651 1500.0428 09:30:39.49M 2015-11-04T09:30:48.127Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.558 34.651 1500.0422 09:30:39.69M 2015-11-04T09:30:48.334Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.565 34.658 1500.0499 09:30:39.88M 2015-11-04T09:30:48.534Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.565 34.659 1500.0497 09:30:40.10M 2015-11-04T09:30:48.738Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.558 34.652 1500.0411 09:30:40.30M 2015-11-04T09:30:48.938Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.557 34.651 1500.0399 09:30:40.50M 2015-11-04T09:30:49.143Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.556 34.650 1500.0383 09:30:40.70M 2015-11-04T09:30:49.348Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.555 34.650 1500.0376 09:30:40.90M 2015-11-04T09:30:49.568Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.555 34.649 1500.0365 09:30:41.12M 2015-11-04T09:30:49.753Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.555 34.649 1500.0365 09:30:41.32M 2015-11-04T09:30:49.953Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.554 34.649 1500.0356 09:30:41.52M 2015-11-04T09:30:50.158Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.553 34.648 1500.0350 09:30:41.72M 2015-11-04T09:30:50.363Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.554 34.649 1500.0358 09:30:41.91M 2015-11-04T09:30:50.563Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.564 34.658 1500.0466 09:30:42.14M 2015-11-04T09:30:50.784Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.565 34.659 1500.0485 09:30:42.33M 2015-11-04T09:30:50.975Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.566 34.660 1500.0493 09:30:42.55M 2015-11-04T09:30:51.176Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.566 34.659 1500.0505 09:30:42.73M 2015-11-04T09:30:51.379Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.565 34.659 1500.0498 09:30:42.93M 2015-11-04T09:30:51.579Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.565 34.658 1500.0508 09:30:43.15M 2015-11-04T09:30:51.784Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.566 34.659 1500.0518 09:30:43.35M 2015-11-04T09:30:51.984Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.566 34.659 1500.0524 09:30:43.55M 2015-11-04T09:30:52.190Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.565 34.658 1500.0521 09:30:43.75M 2015-11-04T09:30:52.395Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.565 34.658 1500.0516 09:30:43.95M 2015-11-04T09:30:52.595Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.565 34.658 1500.0511 09:30:44.16M 2015-11-04T09:30:52.801Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.565 34.658 1500.0498 09:30:44.36M 2015-11-04T09:30:53.005Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.564 34.657 1500.0496 09:30:44.56M 2015-11-04T09:30:53.205Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.564 34.657 1500.0500 09:30:44.76M 2015-11-04T09:30:53.410Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.563 34.656 1500.0500 09:30:44.96M 2015-11-04T09:30:53.614Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.563 34.656 1500.0496 09:30:45.18M 2015-11-04T09:30:53.816Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.563 34.656 1500.0498 09:30:45.38M 2015-11-04T09:30:54.018Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.563 34.656 1500.0483 09:30:45.58M 2015-11-04T09:30:54.220Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.563 34.656 1500.0492 09:30:45.78M 2015-11-04T09:30:54.439Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.563 34.656 1500.0500 09:30:46.98M 2015-11-04T09:30:54.626Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.563 34.656 1500.0494 09:30:46.19M 2015-11-04T09:30:54.831Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.563 34.656 1500.0485 09:30:46.39M 2015-11-04T09:30:55.031Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.562 34.656 1500.0474 09:30:46.59M 2015-11-04T09:30:55.251Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.562 34.655 1500.0466 09:30:46.79M 2015-11-04T09:30:55.441Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.561 34.654 1500.0457 09:30:47.03M 2015-11-04T09:30:55.641Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.561 34.655 1500.0455 09:30:47.21M 2015-11-04T09:30:55.846Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.561 34.655 1500.0444 09:30:47.41M 2015-11-04T09:30:56.052Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.560 34.655 1500.0433 09:30:47.61M 2015-11-04T09:30:56.252Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.560 34.655 1500.0431 09:30:47.81M 2015-11-04T09:30:56.459Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.560 34.655 1500.0425 09:30:48.02M 2015-11-04T09:30:56.659Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.561 34.655 1500.0428 09:30:48.22M 2015-11-04T09:30:56.862Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.562 34.656 1500.0441 09:30:48.42M 2015-11-04T09:30:57.067Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.563 34.657 1500.0453 09:30:48.62M 2015-11-04T09:30:57.267Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.562 34.656 1500.0449 09:30:48.82M 2015-11-04T09:30:57.472Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.562 34.656 1500.0443 09:30:49.04M 2015-11-04T09:30:57.677Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.561 34.656 1500.0442 09:30:49.24M 2015-11-04T09:30:57.878Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.561 34.656 1500.0437 09:30:49.44M 2015-11-04T09:30:58.082Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.561 34.655 1500.0425 09:30:49.64M 2015-11-04T09:30:58.282Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.561 34.655 1500.0419 09:30:49.83M 2015-11-04T09:30:58.488Z|I-OCEAN7-304-XXXX| 27.04 12.946 40.560 34.655 1500.0416 09:30:50.06M 2015-11-04T09:30:58.688Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.560 34.655 1500.0420 09:30:50.25M 2015-11-04T09:30:58.893Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.560 34.655 1500.0432 09:30:50.45M 2015-11-04T09:30:59.101Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.560 34.654 1500.0439 09:30:50.65M 2015-11-04T09:30:59.301Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.561 34.654 1500.0444 09:30:50.85M 2015-11-04T09:30:59.503Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.561 34.654 1500.0446 09:30:51.07M 2015-11-04T09:30:59.726Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.560 34.653 1500.0452 09:30:51.27M 2015-11-04T09:30:59.908Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.559 34.652 1500.0449 09:30:51.48M 2015-11-04T09:31:00.113Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.559 34.651 1500.0459 09:30:51.67M 2015-11-04T09:31:00.318Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.559 34.651 1500.0468 09:30:51.87M 2015-11-04T09:31:00.518Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.560 34.652 1500.0477 09:30:52.09M 2015-11-04T09:31:00.735Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.559 34.652 1500.0475 09:30:52.28M 2015-11-04T09:31:00.923Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.559 34.651 1500.0463 09:30:52.48M 2015-11-04T09:31:01.128Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.558 34.651 1500.0452 09:30:52.68M 2015-11-04T09:31:01.328Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.558 34.650 1500.0441 09:30:52.88M 2015-11-04T09:31:01.528Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.557 34.650 1500.0424 09:30:53.10M 2015-11-04T09:31:01.733Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.556 34.649 1500.0414 09:30:53.29M 2015-11-04T09:31:01.938Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.556 34.649 1500.0406 09:30:53.50M 2015-11-04T09:31:02.138Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.556 34.649 1500.0394 09:30:53.70M 2015-11-04T09:31:02.343Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.562 34.656 1500.0468 09:30:53.89M 2015-11-04T09:31:02.548Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.563 34.657 1500.0479 09:30:54.11M 2015-11-04T09:31:02.748Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.563 34.657 1500.0485 09:30:54.31M 2015-11-04T09:31:02.953Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.564 34.657 1500.0490 09:30:54.51M 2015-11-04T09:31:03.170Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.556 34.649 1500.0394 09:30:54.71M 2015-11-04T09:31:03.358Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.554 34.648 1500.0382 09:30:54.91M 2015-11-04T09:31:03.563Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.553 34.647 1500.0365 09:30:55.13M 2015-11-04T09:31:03.768Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.553 34.647 1500.0356 09:30:55.33M 2015-11-04T09:31:03.968Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.551 34.646 1500.0338 09:30:55.53M 2015-11-04T09:31:04.188Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.552 34.647 1500.0352 09:30:55.73M 2015-11-04T09:31:04.373Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.553 34.648 1500.0354 09:30:55.94M 2015-11-04T09:31:04.573Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.554 34.648 1500.0371 09:30:56.14M 2015-11-04T09:31:04.778Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.555 34.649 1500.0375 09:30:56.34M 2015-11-04T09:31:04.983Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.555 34.649 1500.0396 09:30:56.54M 2015-11-04T09:31:05.183Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.565 34.658 1500.0511 09:30:56.74M 2015-11-04T09:31:05.388Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.566 34.659 1500.0533 09:30:56.94M 2015-11-04T09:31:05.593Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.564 34.657 1500.0511 09:30:57.16M 2015-11-04T09:31:05.798Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.563 34.656 1500.0508 09:30:57.36M 2015-11-04T09:31:05.998Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.563 34.656 1500.0507 09:30:57.56M 2015-11-04T09:31:06.203Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.559 34.652 1500.0468 09:30:57.75M 2015-11-04T09:31:06.403Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.560 34.652 1500.0480 09:30:57.96M 2015-11-04T09:31:06.608Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.561 34.653 1500.0487 09:30:58.17M 2015-11-04T09:31:06.813Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.561 34.654 1500.0493 09:30:58.37M 2015-11-04T09:31:07.013Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.562 34.654 1500.0496 09:30:58.57M 2015-11-04T09:31:07.213Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.562 34.654 1500.0494 09:30:58.77M 2015-11-04T09:31:07.423Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.562 34.654 1500.0503 09:30:58.97M 2015-11-04T09:31:07.637Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.560 34.652 1500.0480 09:30:59.19M 2015-11-04T09:31:07.828Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.559 34.652 1500.0468 09:30:59.39M 2015-11-04T09:31:08.028Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.557 34.650 1500.0432 09:30:59.59M 2015-11-04T09:31:08.233Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.557 34.650 1500.0431 09:30:59.78M 2015-11-04T09:31:08.433Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.558 34.651 1500.0426 09:31:00.01M 2015-11-04T09:31:08.661Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.558 34.652 1500.0430 09:31:00.20M 2015-11-04T09:31:08.843Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.558 34.652 1500.0432 09:31:00.42M 2015-11-04T09:31:09.043Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.559 34.652 1500.0430 09:31:00.60M 2015-11-04T09:31:09.243Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.559 34.653 1500.0437 09:31:00.80M 2015-11-04T09:31:09.448Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.561 34.654 1500.0457 09:31:01.02M 2015-11-04T09:31:09.653Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.561 34.655 1500.0461 09:31:01.21M 2015-11-04T09:31:09.853Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.561 34.654 1500.0468 09:31:01.42M 2015-11-04T09:31:10.063Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.562 34.655 1500.0476 09:31:01.62M 2015-11-04T09:31:10.263Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.558 34.651 1500.0433 09:31:01.82M 2015-11-04T09:31:10.463Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.559 34.652 1500.0439 09:31:02.04M 2015-11-04T09:31:10.672Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.559 34.652 1500.0449 09:31:02.23M 2015-11-04T09:31:10.868Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.559 34.652 1500.0442 09:31:02.43M 2015-11-04T09:31:11.073Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.558 34.652 1500.0436 09:31:02.63M 2015-11-04T09:31:11.278Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.558 34.651 1500.0439 09:31:02.83M 2015-11-04T09:31:11.478Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.558 34.651 1500.0443 09:31:03.05M 2015-11-04T09:31:11.683Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.558 34.650 1500.0449 09:31:03.25M 2015-11-04T09:31:11.888Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.558 34.650 1500.0447 09:31:03.45M 2015-11-04T09:31:12.088Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.557 34.649 1500.0443 09:31:03.65M 2015-11-04T09:31:12.293Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.556 34.648 1500.0441 09:31:03.84M 2015-11-04T09:31:12.493Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.555 34.647 1500.0426 09:31:04.06M 2015-11-04T09:31:12.701Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.556 34.648 1500.0428 09:31:04.26M 2015-11-04T09:31:12.909Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.557 34.650 1500.0437 09:31:04.46M 2015-11-04T09:31:13.118Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.558 34.651 1500.0446 09:31:04.66M 2015-11-04T09:31:13.308Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.558 34.650 1500.0450 09:31:04.88M 2015-11-04T09:31:13.508Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.558 34.650 1500.0457 09:31:05.08M 2015-11-04T09:31:13.713Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.559 34.651 1500.0463 09:31:05.28M 2015-11-04T09:31:13.913Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.559 34.651 1500.0457 09:31:05.48M 2015-11-04T09:31:14.118Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.558 34.651 1500.0457 09:31:05.67M 2015-11-04T09:31:14.323Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.564 34.656 1500.0525 09:31:05.88M 2015-11-04T09:31:14.528Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.565 34.657 1500.0538 09:31:06.09M 2015-11-04T09:31:14.728Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.563 34.655 1500.0505 09:31:06.29M 2015-11-04T09:31:14.933Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.564 34.656 1500.0516 09:31:06.49M 2015-11-04T09:31:15.136Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.564 34.656 1500.0504 09:31:06.69M 2015-11-04T09:31:15.333Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.563 34.656 1500.0492 09:31:06.89M 2015-11-04T09:31:15.542Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.563 34.656 1500.0483 09:31:07.10M 2015-11-04T09:31:15.743Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.562 34.655 1500.0477 09:31:07.31M 2015-11-04T09:31:15.943Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.560 34.653 1500.0474 09:31:07.51M 2015-11-04T09:31:16.153Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.559 34.652 1500.0463 09:31:07.70M 2015-11-04T09:31:16.353Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.561 34.653 1500.0485 09:31:07.91M 2015-11-04T09:31:16.558Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.561 34.654 1500.0490 09:31:08.13M 2015-11-04T09:31:16.758Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.561 34.654 1500.0485 09:31:08.32M 2015-11-04T09:31:16.963Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.561 34.653 1500.0485 09:31:08.52M 2015-11-04T09:31:17.163Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.560 34.653 1500.0477 09:31:08.72M 2015-11-04T09:31:17.368Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.563 34.656 1500.0499 09:31:08.92M 2015-11-04T09:31:17.588Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.562 34.656 1500.0483 09:31:09.14M 2015-11-04T09:31:17.773Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.562 34.655 1500.0477 09:31:09.35M 2015-11-04T09:31:17.979Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.561 34.655 1500.0479 09:31:09.54M 2015-11-04T09:31:18.183Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.561 34.654 1500.0469 09:31:09.74M 2015-11-04T09:31:18.383Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.560 34.654 1500.0461 09:31:09.94M 2015-11-04T09:31:18.588Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.563 34.656 1500.0491 09:31:10.15M 2015-11-04T09:31:18.788Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.563 34.656 1500.0483 09:31:10.35M 2015-11-04T09:31:18.994Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.563 34.655 1500.0502 09:31:10.55M 2015-11-04T09:31:19.193Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.563 34.655 1500.0505 09:31:10.75M 2015-11-04T09:31:19.403Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.564 34.656 1500.0524 09:31:10.95M 2015-11-04T09:31:19.603Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.562 34.654 1500.0499 09:31:11.17M 2015-11-04T09:31:19.803Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.565 34.657 1500.0541 09:31:11.37M 2015-11-04T09:31:20.008Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.566 34.658 1500.0548 09:31:11.56M 2015-11-04T09:31:20.208Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.566 34.658 1500.0549 09:31:11.77M 2015-11-04T09:31:20.413Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.567 34.658 1500.0566 09:31:11.96M 2015-11-04T09:31:20.618Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.568 34.659 1500.0580 09:31:12.18M 2015-11-04T09:31:20.819Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.563 34.654 1500.0518 09:31:12.38M 2015-11-04T09:31:21.023Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.562 34.653 1500.0503 09:31:12.58M 2015-11-04T09:31:21.224Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.561 34.653 1500.0491 09:31:12.78M 2015-11-04T09:31:21.428Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.560 34.653 1500.0480 09:31:13.00M 2015-11-04T09:31:21.633Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.560 34.653 1500.0479 09:31:13.20M 2015-11-04T09:31:21.833Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.561 34.653 1500.0480 09:31:13.40M 2015-11-04T09:31:22.054Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.560 34.653 1500.0474 09:31:13.60M 2015-11-04T09:31:22.244Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.560 34.652 1500.0471 09:31:13.81M 2015-11-04T09:31:22.444Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.560 34.652 1500.0483 09:31:14.01M 2015-11-04T09:31:22.644Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.560 34.652 1500.0475 09:31:14.21M 2015-11-04T09:31:22.849Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.560 34.652 1500.0481 09:31:14.41M 2015-11-04T09:31:23.054Z|I-OCEAN7-304-XXXX| 27.07 12.950 40.560 34.652 1500.0491 09:31:14.61M 2015-11-04T09:31:23.259Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.565 34.656 1500.0540 09:31:14.81M 2015-11-04T09:31:23.460Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.564 34.656 1500.0541 09:31:15.03M 2015-11-04T09:31:23.659Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.564 34.656 1500.0531 09:31:15.23M 2015-11-04T09:31:23.864Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.564 34.655 1500.0527 09:31:15.42M 2015-11-04T09:31:24.064Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.563 34.655 1500.0519 09:31:15.63M 2015-11-04T09:31:24.269Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.563 34.655 1500.0519 09:31:15.82M 2015-11-04T09:31:24.474Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.563 34.655 1500.0513 09:31:16.04M 2015-11-04T09:31:24.674Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.562 34.654 1500.0505 09:31:16.24M 2015-11-04T09:31:24.884Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.561 34.654 1500.0493 09:31:16.44M 2015-11-04T09:31:25.084Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.561 34.653 1500.0485 09:31:16.64M 2015-11-04T09:31:25.289Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.560 34.652 1500.0479 09:31:16.84M 2015-11-04T09:31:25.489Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.560 34.652 1500.0475 09:31:17.06M 2015-11-04T09:31:25.694Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.559 34.652 1500.0468 09:31:17.26M 2015-11-04T09:31:25.894Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.559 34.651 1500.0465 09:31:17.46M 2015-11-04T09:31:26.102Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.558 34.650 1500.0457 09:31:17.66M 2015-11-04T09:31:26.304Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.557 34.649 1500.0442 09:31:17.85M 2015-11-04T09:31:26.524Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.559 34.651 1500.0464 09:31:18.07M 2015-11-04T09:31:26.709Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.559 34.652 1500.0472 09:31:18.29M 2015-11-04T09:31:26.909Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.560 34.652 1500.0474 09:31:18.47M 2015-11-04T09:31:27.114Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.555 34.647 1500.0409 09:31:18.67M 2015-11-04T09:31:27.314Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.555 34.647 1500.0406 09:31:18.87M 2015-11-04T09:31:27.519Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.561 34.654 1500.0481 09:31:19.09M 2015-11-04T09:31:27.724Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.564 34.656 1500.0509 09:31:19.29M 2015-11-04T09:31:27.929Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.563 34.656 1500.0498 09:31:19.49M 2015-11-04T09:31:28.129Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.563 34.656 1500.0488 09:31:19.69M 2015-11-04T09:31:28.329Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.563 34.656 1500.0485 09:31:19.88M 2015-11-04T09:31:28.534Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.563 34.656 1500.0480 09:31:20.10M 2015-11-04T09:31:28.739Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.562 34.655 1500.0469 09:31:20.30M 2015-11-04T09:31:28.944Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.561 34.655 1500.0461 09:31:20.50M 2015-11-04T09:31:29.144Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.561 34.654 1500.0444 09:31:20.70M 2015-11-04T09:31:29.344Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.561 34.654 1500.0446 09:31:20.90M 2015-11-04T09:31:29.549Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.561 34.655 1500.0450 09:31:21.12M 2015-11-04T09:31:29.754Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.562 34.655 1500.0454 09:31:21.31M 2015-11-04T09:31:29.959Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.562 34.656 1500.0465 09:31:21.51M 2015-11-04T09:31:30.164Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.558 34.652 1500.0426 09:31:21.72M 2015-11-04T09:31:30.359Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.557 34.651 1500.0413 09:31:21.91M 2015-11-04T09:31:30.569Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.557 34.650 1500.0413 09:31:22.13M 2015-11-04T09:31:30.769Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.557 34.650 1500.0417 09:31:22.33M 2015-11-04T09:31:30.989Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.557 34.649 1500.0426 09:31:22.53M 2015-11-04T09:31:31.169Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.561 34.654 1500.0477 09:31:22.75M 2015-11-04T09:31:31.380Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.562 34.654 1500.0488 09:31:22.93M 2015-11-04T09:31:31.580Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.563 34.655 1500.0499 09:31:23.15M 2015-11-04T09:31:31.784Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.563 34.655 1500.0513 09:31:23.35M 2015-11-04T09:31:31.984Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.565 34.656 1500.0535 09:31:23.55M 2015-11-04T09:31:32.189Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.565 34.657 1500.0542 09:31:23.74M 2015-11-04T09:31:32.394Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.566 34.658 1500.0542 09:31:23.94M 2015-11-04T09:31:32.594Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.566 34.658 1500.0535 09:31:24.16M 2015-11-04T09:31:32.804Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.565 34.658 1500.0535 09:31:24.36M 2015-11-04T09:31:33.004Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.565 34.657 1500.0536 09:31:24.56M 2015-11-04T09:31:33.204Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.564 34.656 1500.0533 09:31:24.76M 2015-11-04T09:31:33.409Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.563 34.655 1500.0530 09:31:24.96M 2015-11-04T09:31:33.614Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.563 34.654 1500.0519 09:31:25.18M 2015-11-04T09:31:33.814Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.553 34.645 1500.0394 09:31:25.38M 2015-11-04T09:31:34.019Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.552 34.645 1500.0383 09:31:25.57M 2015-11-04T09:31:34.222Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.552 34.645 1500.0376 09:31:25.78M 2015-11-04T09:31:34.420Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.552 34.645 1500.0377 09:31:25.97M 2015-11-04T09:31:34.624Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.552 34.645 1500.0372 09:31:26.19M 2015-11-04T09:31:34.829Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.551 34.645 1500.0367 09:31:26.39M 2015-11-04T09:31:35.029Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.551 34.644 1500.0372 09:31:26.59M 2015-11-04T09:31:35.234Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.551 34.644 1500.0374 09:31:26.79M 2015-11-04T09:31:35.454Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.551 34.644 1500.0378 09:31:27.01M 2015-11-04T09:31:35.644Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.551 34.644 1500.0378 09:31:27.22M 2015-11-04T09:31:35.844Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.558 34.650 1500.0443 09:31:27.41M 2015-11-04T09:31:36.056Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.557 34.650 1500.0439 09:31:27.61M 2015-11-04T09:31:36.249Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.557 34.651 1500.0431 09:31:27.80M 2015-11-04T09:31:36.454Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.559 34.652 1500.0436 09:31:28.02M 2015-11-04T09:31:36.661Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.558 34.652 1500.0426 09:31:28.22M 2015-11-04T09:31:36.860Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.558 34.652 1500.0415 09:31:28.42M 2015-11-04T09:31:37.060Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.558 34.652 1500.0415 09:31:28.62M 2015-11-04T09:31:37.275Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.558 34.652 1500.0422 09:31:28.82M 2015-11-04T09:31:37.469Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.558 34.652 1500.0430 09:31:29.04M 2015-11-04T09:31:37.674Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.559 34.653 1500.0435 09:31:29.24M 2015-11-04T09:31:37.874Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.559 34.653 1500.0443 09:31:29.44M 2015-11-04T09:31:38.074Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.560 34.653 1500.0442 09:31:29.64M 2015-11-04T09:31:38.284Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.559 34.653 1500.0439 09:31:29.83M 2015-11-04T09:31:38.484Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.560 34.653 1500.0441 09:31:30.05M 2015-11-04T09:31:38.689Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.560 34.653 1500.0443 09:31:30.25M 2015-11-04T09:31:38.889Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.560 34.653 1500.0438 09:31:30.45M 2015-11-04T09:31:39.089Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.559 34.653 1500.0420 09:31:30.65M 2015-11-04T09:31:39.295Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.558 34.652 1500.0414 09:31:30.85M 2015-11-04T09:31:39.501Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.550 34.645 1500.0322 09:31:31.07M 2015-11-04T09:31:39.701Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.550 34.644 1500.0322 09:31:31.27M 2015-11-04T09:31:39.924Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.549 34.643 1500.0314 09:31:31.47M 2015-11-04T09:31:40.104Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.548 34.643 1500.0303 09:31:31.68M 2015-11-04T09:31:40.309Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.548 34.642 1500.0291 09:31:31.86M 2015-11-04T09:31:40.514Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.547 34.642 1500.0277 09:31:32.08M 2015-11-04T09:31:40.719Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.547 34.642 1500.0280 09:31:32.28M 2015-11-04T09:31:40.919Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.547 34.642 1500.0288 09:31:32.48M 2015-11-04T09:31:41.124Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.548 34.642 1500.0305 09:31:32.68M 2015-11-04T09:31:41.319Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.550 34.644 1500.0321 09:31:32.88M 2015-11-04T09:31:41.529Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.551 34.645 1500.0339 09:31:33.09M 2015-11-04T09:31:41.729Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.552 34.646 1500.0355 09:31:33.30M 2015-11-04T09:31:41.934Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.554 34.647 1500.0383 09:31:33.50M 2015-11-04T09:31:42.134Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.555 34.648 1500.0405 09:31:33.69M 2015-11-04T09:31:42.340Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.556 34.649 1500.0424 09:31:33.89M 2015-11-04T09:31:42.561Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.557 34.650 1500.0438 09:31:34.11M 2015-11-04T09:31:42.744Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.558 34.651 1500.0446 09:31:34.31M 2015-11-04T09:31:42.949Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.559 34.652 1500.0460 09:31:34.51M 2015-11-04T09:31:43.154Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.561 34.653 1500.0474 09:31:34.71M 2015-11-04T09:31:43.354Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.559 34.651 1500.0458 09:31:34.91M 2015-11-04T09:31:43.559Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.558 34.650 1500.0449 09:31:35.13M 2015-11-04T09:31:43.764Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.557 34.650 1500.0435 09:31:35.33M 2015-11-04T09:31:43.970Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.557 34.650 1500.0441 09:31:35.53M 2015-11-04T09:31:44.169Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.563 34.656 1500.0509 09:31:35.73M 2015-11-04T09:31:44.390Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.565 34.657 1500.0527 09:31:35.92M 2015-11-04T09:31:44.575Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.567 34.660 1500.0554 09:31:36.16M 2015-11-04T09:31:44.780Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.566 34.659 1500.0535 09:31:36.34M 2015-11-04T09:31:45.002Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.565 34.658 1500.0526 09:31:36.54M 2015-11-04T09:31:45.180Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.565 34.658 1500.0507 09:31:36.74M 2015-11-04T09:31:45.384Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.564 34.658 1500.0496 09:31:36.94M 2015-11-04T09:31:45.589Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.564 34.658 1500.0499 09:31:37.16M 2015-11-04T09:31:45.795Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.564 34.657 1500.0498 09:31:37.36M 2015-11-04T09:31:45.995Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.561 34.654 1500.0460 09:31:37.56M 2015-11-04T09:31:46.200Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.561 34.654 1500.0461 09:31:37.76M 2015-11-04T09:31:46.404Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.555 34.648 1500.0393 09:31:37.95M 2015-11-04T09:31:46.605Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.554 34.648 1500.0386 09:31:38.17M 2015-11-04T09:31:46.810Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.554 34.648 1500.0372 09:31:38.37M 2015-11-04T09:31:47.009Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.555 34.649 1500.0381 09:31:38.57M 2015-11-04T09:31:47.215Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.556 34.650 1500.0388 09:31:38.77M 2015-11-04T09:31:47.443Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.556 34.650 1500.0394 09:31:38.97M 2015-11-04T09:31:47.618Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.557 34.651 1500.0404 09:31:39.19M 2015-11-04T09:31:47.825Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.557 34.651 1500.0406 09:31:39.38M 2015-11-04T09:31:48.025Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.557 34.651 1500.0405 09:31:39.58M 2015-11-04T09:31:48.230Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.557 34.651 1500.0405 09:31:39.78M 2015-11-04T09:31:48.430Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.561 34.654 1500.0453 09:31:40.00M 2015-11-04T09:31:48.635Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.559 34.653 1500.0442 09:31:40.20M 2015-11-04T09:31:48.855Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.559 34.652 1500.0437 09:31:40.40M 2015-11-04T09:31:49.045Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.558 34.652 1500.0426 09:31:40.62M 2015-11-04T09:31:49.245Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.558 34.652 1500.0432 09:31:40.80M 2015-11-04T09:31:49.450Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.559 34.652 1500.0439 09:31:41.02M 2015-11-04T09:31:49.650Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.558 34.652 1500.0430 09:31:41.22M 2015-11-04T09:31:49.855Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.558 34.651 1500.0428 09:31:41.42M 2015-11-04T09:31:50.055Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.557 34.650 1500.0426 09:31:41.61M 2015-11-04T09:31:50.268Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.557 34.650 1500.0431 09:31:41.81M 2015-11-04T09:31:50.460Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.557 34.650 1500.0439 09:31:42.03M 2015-11-04T09:31:50.665Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.558 34.651 1500.0448 09:31:42.23M 2015-11-04T09:31:50.870Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.559 34.651 1500.0459 09:31:42.43M 2015-11-04T09:31:51.075Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.559 34.652 1500.0455 09:31:42.63M 2015-11-04T09:31:51.275Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.559 34.652 1500.0460 09:31:42.83M 2015-11-04T09:31:51.475Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.559 34.652 1500.0459 09:31:43.05M 2015-11-04T09:31:51.680Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.559 34.653 1500.0450 09:31:43.25M 2015-11-04T09:31:51.885Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.560 34.653 1500.0449 09:31:43.44M 2015-11-04T09:31:52.085Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.560 34.653 1500.0458 09:31:43.64M 2015-11-04T09:31:52.290Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.559 34.653 1500.0454 09:31:43.84M 2015-11-04T09:31:52.490Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.559 34.652 1500.0450 09:31:44.06M 2015-11-04T09:31:52.695Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.560 34.653 1500.0453 09:31:44.26M 2015-11-04T09:31:52.902Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.560 34.654 1500.0457 09:31:44.46M 2015-11-04T09:31:53.105Z|I-OCEAN7-304-XXXX| 27.14 12.950 40.561 34.653 1500.0525 09:31:44.66M 2015-11-04T09:31:53.325Z|I-OCEAN7-304-XXXX| 27.12 12.950 40.562 34.653 1500.0526 09:31:44.86M 2015-11-04T09:31:53.510Z|I-OCEAN7-304-XXXX| 27.11 12.950 40.561 34.652 1500.0516 09:31:45.10M 2015-11-04T09:31:53.710Z|I-OCEAN7-304-XXXX| 27.06 12.950 40.561 34.652 1500.0508 09:31:45.28M 2015-11-04T09:31:53.915Z|I-OCEAN7-304-XXXX| 27.05 12.950 40.561 34.653 1500.0511 09:31:45.48M 2015-11-04T09:31:54.115Z|I-OCEAN7-304-XXXX| 27.09 12.950 40.562 34.653 1500.0527 09:31:45.68M 2015-11-04T09:31:54.325Z|I-OCEAN7-304-XXXX| 27.08 12.950 40.564 34.655 1500.0540 09:31:45.87M 2015-11-04T09:31:54.525Z|I-OCEAN7-304-XXXX| 27.11 12.950 40.565 34.656 1500.0558 09:31:46.09M 2015-11-04T09:31:54.725Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.564 34.656 1500.0524 09:31:46.29M 2015-11-04T09:31:54.930Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.563 34.655 1500.0510 09:31:46.49M 2015-11-04T09:31:55.130Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.562 34.654 1500.0498 09:31:46.69M 2015-11-04T09:31:55.335Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.562 34.654 1500.0502 09:31:46.89M 2015-11-04T09:31:55.540Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.562 34.654 1500.0497 09:31:47.11M 2015-11-04T09:31:55.740Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.562 34.653 1500.0503 09:31:47.31M 2015-11-04T09:31:55.945Z|I-OCEAN7-304-XXXX| 27.08 12.950 40.561 34.653 1500.0504 09:31:47.50M 2015-11-04T09:31:56.150Z|I-OCEAN7-304-XXXX| 27.10 12.950 40.560 34.652 1500.0498 09:31:47.70M 2015-11-04T09:31:56.350Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.560 34.652 1500.0496 09:31:47.90M 2015-11-04T09:31:56.550Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.560 34.652 1500.0472 09:31:48.12M 2015-11-04T09:31:56.755Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.560 34.652 1500.0469 09:31:48.32M 2015-11-04T09:31:56.960Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.560 34.652 1500.0472 09:31:48.52M 2015-11-04T09:31:57.160Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.560 34.652 1500.0465 09:31:48.72M 2015-11-04T09:31:57.365Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.560 34.653 1500.0468 09:31:48.92M 2015-11-04T09:31:57.570Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.561 34.654 1500.0470 09:31:49.14M 2015-11-04T09:31:57.790Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.562 34.655 1500.0481 09:31:49.34M 2015-11-04T09:31:57.975Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.562 34.655 1500.0483 09:31:49.55M 2015-11-04T09:31:58.175Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.561 34.654 1500.0488 09:31:49.73M 2015-11-04T09:31:58.380Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.563 34.655 1500.0509 09:31:49.93M 2015-11-04T09:31:58.585Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.563 34.656 1500.0507 09:31:50.15M 2015-11-04T09:31:58.785Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.563 34.656 1500.0497 09:31:50.35M 2015-11-04T09:31:58.990Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.563 34.656 1500.0483 09:31:50.55M 2015-11-04T09:31:59.190Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.563 34.656 1500.0487 09:31:50.75M 2015-11-04T09:31:59.395Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.562 34.656 1500.0477 09:31:50.95M 2015-11-04T09:31:59.600Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.568 34.661 1500.0537 09:31:51.17M 2015-11-04T09:31:59.800Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.568 34.661 1500.0546 09:31:51.37M 2015-11-04T09:32:00.005Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.568 34.661 1500.0542 09:31:51.56M 2015-11-04T09:32:00.210Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.567 34.661 1500.0540 09:31:51.76M 2015-11-04T09:32:00.410Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.567 34.660 1500.0547 09:31:51.96M 2015-11-04T09:32:00.615Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.567 34.660 1500.0546 09:31:52.18M 2015-11-04T09:32:00.815Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.567 34.659 1500.0553 09:31:52.38M 2015-11-04T09:32:01.021Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.567 34.660 1500.0564 09:31:52.58M 2015-11-04T09:32:01.225Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.567 34.659 1500.0548 09:31:52.78M 2015-11-04T09:32:01.425Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.566 34.659 1500.0529 09:31:53.00M 2015-11-04T09:32:01.630Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.566 34.659 1500.0532 09:31:53.19M 2015-11-04T09:32:01.830Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.566 34.658 1500.0533 09:31:53.40M 2015-11-04T09:32:02.035Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.565 34.658 1500.0531 09:31:53.60M 2015-11-04T09:32:02.255Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.562 34.654 1500.0486 09:31:53.79M 2015-11-04T09:32:02.445Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.561 34.654 1500.0485 09:31:54.03M 2015-11-04T09:32:02.645Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.561 34.654 1500.0471 09:31:54.21M 2015-11-04T09:32:02.845Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.561 34.654 1500.0472 09:31:54.41M 2015-11-04T09:32:03.050Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.560 34.653 1500.0475 09:31:54.61M 2015-11-04T09:32:03.250Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.560 34.652 1500.0468 09:31:54.81M 2015-11-04T09:32:03.455Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.559 34.651 1500.0461 09:31:55.03M 2015-11-04T09:32:03.660Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.558 34.651 1500.0449 09:31:55.23M 2015-11-04T09:32:03.860Z|I-OCEAN7-304-XXXX| 27.03 12.949 40.558 34.650 1500.0439 09:31:55.43M 2015-11-04T09:32:04.065Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.558 34.650 1500.0441 09:31:55.62M 2015-11-04T09:32:04.265Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.557 34.650 1500.0442 09:31:55.82M 2015-11-04T09:32:04.470Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.558 34.650 1500.0446 09:31:56.04M 2015-11-04T09:32:04.675Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.558 34.650 1500.0450 09:31:56.24M 2015-11-04T09:32:04.880Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.558 34.651 1500.0441 09:31:56.44M 2015-11-04T09:32:05.080Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.557 34.650 1500.0426 09:31:56.64M 2015-11-04T09:32:05.280Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.557 34.649 1500.0425 09:31:56.84M 2015-11-04T09:32:05.485Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.558 34.650 1500.0439 09:31:57.06M 2015-11-04T09:32:05.690Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.558 34.651 1500.0446 09:31:57.25M 2015-11-04T09:32:05.890Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.559 34.652 1500.0457 09:31:57.45M 2015-11-04T09:32:06.095Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.559 34.652 1500.0453 09:31:57.65M 2015-11-04T09:32:06.301Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.560 34.653 1500.0452 09:31:57.85M 2015-11-04T09:32:06.501Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.560 34.653 1500.0446 09:31:58.07M 2015-11-04T09:32:06.720Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.560 34.653 1500.0458 09:31:58.27M 2015-11-04T09:32:06.935Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.561 34.654 1500.0470 09:31:58.49M 2015-11-04T09:32:07.110Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.561 34.653 1500.0466 09:31:58.67M 2015-11-04T09:32:07.310Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.564 34.657 1500.0511 09:31:58.87M 2015-11-04T09:32:07.516Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.564 34.656 1500.0509 09:31:59.09M 2015-11-04T09:32:07.725Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.563 34.656 1500.0509 09:31:59.28M 2015-11-04T09:32:07.921Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.563 34.656 1500.0514 09:31:59.49M 2015-11-04T09:32:08.125Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.563 34.656 1500.0502 09:31:59.68M 2015-11-04T09:32:08.325Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.562 34.655 1500.0497 09:31:59.88M 2015-11-04T09:32:08.530Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.563 34.656 1500.0492 09:32:00.10M 2015-11-04T09:32:08.736Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.564 34.657 1500.0497 09:32:00.30M 2015-11-04T09:32:08.935Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.564 34.657 1500.0493 09:32:00.50M 2015-11-04T09:32:09.141Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.564 34.657 1500.0496 09:32:00.70M 2015-11-04T09:32:09.346Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.564 34.657 1500.0504 09:32:00.90M 2015-11-04T09:32:09.545Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.564 34.657 1500.0503 09:32:01.12M 2015-11-04T09:32:09.775Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.564 34.657 1500.0502 09:32:01.32M 2015-11-04T09:32:09.951Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.565 34.658 1500.0515 09:32:01.52M 2015-11-04T09:32:10.156Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.565 34.658 1500.0519 09:32:01.71M 2015-11-04T09:32:10.368Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.565 34.658 1500.0516 09:32:01.91M 2015-11-04T09:32:10.561Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.561 34.654 1500.0472 09:32:02.13M 2015-11-04T09:32:10.766Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.560 34.653 1500.0465 09:32:02.33M 2015-11-04T09:32:10.971Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.559 34.652 1500.0455 09:32:02.53M 2015-11-04T09:32:11.186Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.558 34.651 1500.0448 09:32:02.73M 2015-11-04T09:32:11.376Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.557 34.650 1500.0436 09:32:02.94M 2015-11-04T09:32:11.576Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.557 34.649 1500.0442 09:32:03.15M 2015-11-04T09:32:11.781Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.557 34.650 1500.0444 09:32:03.34M 2015-11-04T09:32:11.986Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.557 34.649 1500.0437 09:32:03.55M 2015-11-04T09:32:12.186Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.556 34.649 1500.0430 09:32:03.74M 2015-11-04T09:32:12.386Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.560 34.653 1500.0479 09:32:03.94M 2015-11-04T09:32:12.596Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.560 34.653 1500.0485 09:32:04.16M 2015-11-04T09:32:12.796Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.561 34.653 1500.0496 09:32:04.36M 2015-11-04T09:32:12.996Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.557 34.650 1500.0447 09:32:04.56M 2015-11-04T09:32:13.206Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.557 34.650 1500.0435 09:32:04.76M 2015-11-04T09:32:13.406Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.556 34.649 1500.0430 09:32:04.96M 2015-11-04T09:32:13.611Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.556 34.649 1500.0421 09:32:05.18M 2015-11-04T09:32:13.811Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.556 34.649 1500.0424 09:32:05.38M 2015-11-04T09:32:14.011Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.556 34.651 1500.0374 09:32:05.57M 2015-11-04T09:32:14.216Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.557 34.652 1500.0370 09:32:05.77M 2015-11-04T09:32:14.416Z|I-OCEAN7-304-XXXX| 27.15 12.946 40.557 34.652 1500.0377 09:32:05.97M 2015-11-04T09:32:14.626Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.557 34.652 1500.0387 09:32:06.19M 2015-11-04T09:32:14.826Z|I-OCEAN7-304-XXXX| 27.14 12.946 40.557 34.652 1500.0397 09:32:06.39M 2015-11-04T09:32:15.031Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.558 34.652 1500.0402 09:32:06.59M 2015-11-04T09:32:15.231Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.558 34.652 1500.0396 09:32:06.79M 2015-11-04T09:32:15.431Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.558 34.652 1500.0397 09:32:07.01M 2015-11-04T09:32:15.656Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.558 34.652 1500.0406 09:32:07.20M 2015-11-04T09:32:15.841Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.558 34.652 1500.0409 09:32:07.42M 2015-11-04T09:32:16.046Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.559 34.653 1500.0421 09:32:07.60M 2015-11-04T09:32:16.246Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.560 34.654 1500.0431 09:32:07.80M 2015-11-04T09:32:16.446Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.560 34.654 1500.0442 09:32:08.02M 2015-11-04T09:32:16.651Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.560 34.654 1500.0450 09:32:08.22M 2015-11-04T09:32:16.856Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.561 34.654 1500.0459 09:32:08.42M 2015-11-04T09:32:17.061Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.561 34.654 1500.0463 09:32:08.62M 2015-11-04T09:32:17.266Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.560 34.653 1500.0457 09:32:08.82M 2015-11-04T09:32:17.466Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.557 34.650 1500.0411 09:32:09.04M 2015-11-04T09:32:17.666Z|I-OCEAN7-304-XXXX| 27.00 12.948 40.556 34.650 1500.0397 09:32:09.23M 2015-11-04T09:32:17.871Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.555 34.648 1500.0392 09:32:09.44M 2015-11-04T09:32:18.071Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.555 34.648 1500.0387 09:32:09.63M 2015-11-04T09:32:18.276Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.554 34.648 1500.0383 09:32:09.83M 2015-11-04T09:32:18.481Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.554 34.647 1500.0377 09:32:10.05M 2015-11-04T09:32:18.681Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.553 34.647 1500.0370 09:32:10.25M 2015-11-04T09:32:18.895Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.554 34.647 1500.0378 09:32:10.45M 2015-11-04T09:32:19.091Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.555 34.648 1500.0388 09:32:10.65M 2015-11-04T09:32:19.291Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.556 34.649 1500.0400 09:32:10.85M 2015-11-04T09:32:19.491Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.557 34.650 1500.0420 09:32:11.07M 2015-11-04T09:32:19.696Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.558 34.651 1500.0428 09:32:11.26M 2015-11-04T09:32:19.901Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.558 34.652 1500.0438 09:32:11.46M 2015-11-04T09:32:20.121Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.559 34.652 1500.0450 09:32:11.66M 2015-11-04T09:32:20.306Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.559 34.652 1500.0449 09:32:11.88M 2015-11-04T09:32:20.506Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.564 34.656 1500.0505 09:32:12.08M 2015-11-04T09:32:20.716Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.564 34.657 1500.0509 09:32:12.28M 2015-11-04T09:32:20.916Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.564 34.656 1500.0503 09:32:12.48M 2015-11-04T09:32:21.121Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.563 34.656 1500.0503 09:32:12.68M 2015-11-04T09:32:21.321Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.563 34.656 1500.0505 09:32:12.88M 2015-11-04T09:32:21.526Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.563 34.656 1500.0497 09:32:13.10M 2015-11-04T09:32:21.726Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.563 34.656 1500.0486 09:32:13.29M 2015-11-04T09:32:21.931Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.560 34.654 1500.0450 09:32:13.49M 2015-11-04T09:32:22.137Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.560 34.653 1500.0443 09:32:13.69M 2015-11-04T09:32:22.336Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.559 34.653 1500.0436 09:32:13.89M 2015-11-04T09:32:22.575Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.560 34.654 1500.0432 09:32:14.11M 2015-11-04T09:32:22.771Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.560 34.654 1500.0438 09:32:14.31M 2015-11-04T09:32:22.946Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.560 34.654 1500.0444 09:32:14.51M 2015-11-04T09:32:23.151Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.560 34.654 1500.0437 09:32:14.71M 2015-11-04T09:32:23.351Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.560 34.654 1500.0438 09:32:14.91M 2015-11-04T09:32:23.556Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.560 34.654 1500.0438 09:32:15.13M 2015-11-04T09:32:23.761Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.559 34.654 1500.0436 09:32:15.32M 2015-11-04T09:32:23.961Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.559 34.653 1500.0435 09:32:15.52M 2015-11-04T09:32:24.166Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.559 34.653 1500.0437 09:32:15.72M 2015-11-04T09:32:24.371Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.559 34.653 1500.0442 09:32:15.92M 2015-11-04T09:32:24.586Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.559 34.653 1500.0437 09:32:16.14M 2015-11-04T09:32:24.771Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.559 34.653 1500.0450 09:32:16.36M 2015-11-04T09:32:24.976Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.557 34.650 1500.0427 09:32:16.54M 2015-11-04T09:32:25.179Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.557 34.650 1500.0428 09:32:16.74M 2015-11-04T09:32:25.386Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.557 34.650 1500.0431 09:32:16.93M 2015-11-04T09:32:25.586Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.557 34.650 1500.0439 09:32:17.16M 2015-11-04T09:32:25.791Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.557 34.649 1500.0441 09:32:17.36M 2015-11-04T09:32:25.991Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.557 34.650 1500.0439 09:32:17.55M 2015-11-04T09:32:26.196Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.557 34.649 1500.0444 09:32:17.75M 2015-11-04T09:32:26.401Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.556 34.649 1500.0438 09:32:17.95M 2015-11-04T09:32:26.601Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.556 34.649 1500.0427 09:32:18.17M 2015-11-04T09:32:26.806Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.557 34.650 1500.0432 09:32:18.37M 2015-11-04T09:32:27.006Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.557 34.650 1500.0433 09:32:18.57M 2015-11-04T09:32:27.211Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.557 34.651 1500.0435 09:32:18.77M 2015-11-04T09:32:27.419Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.557 34.651 1500.0436 09:32:18.97M 2015-11-04T09:32:27.616Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.558 34.651 1500.0442 09:32:19.19M 2015-11-04T09:32:27.821Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.558 34.651 1500.0446 09:32:19.38M 2015-11-04T09:32:28.022Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.558 34.651 1500.0449 09:32:19.58M 2015-11-04T09:32:28.226Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.558 34.651 1500.0448 09:32:19.78M 2015-11-04T09:32:28.426Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.558 34.651 1500.0452 09:32:20.00M 2015-11-04T09:32:28.631Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.558 34.650 1500.0449 09:32:20.20M 2015-11-04T09:32:28.836Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.557 34.650 1500.0436 09:32:20.40M 2015-11-04T09:32:29.058Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.560 34.652 1500.0460 09:32:20.60M 2015-11-04T09:32:29.241Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.560 34.653 1500.0459 09:32:20.82M 2015-11-04T09:32:29.455Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.561 34.654 1500.0463 09:32:21.02M 2015-11-04T09:32:29.646Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.562 34.655 1500.0476 09:32:21.22M 2015-11-04T09:32:29.846Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.562 34.655 1500.0481 09:32:21.41M 2015-11-04T09:32:30.059Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.563 34.656 1500.0486 09:32:21.61M 2015-11-04T09:32:30.259Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.558 34.651 1500.0419 09:32:21.81M 2015-11-04T09:32:30.462Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.557 34.651 1500.0403 09:32:22.03M 2015-11-04T09:32:30.661Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.557 34.651 1500.0400 09:32:22.23M 2015-11-04T09:32:30.866Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.558 34.652 1500.0410 09:32:22.43M 2015-11-04T09:32:31.066Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.559 34.653 1500.0409 09:32:22.63M 2015-11-04T09:32:31.267Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.560 34.654 1500.0420 09:32:22.83M 2015-11-04T09:32:31.476Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.561 34.655 1500.0430 09:32:23.04M 2015-11-04T09:32:31.676Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.561 34.655 1500.0432 09:32:23.25M 2015-11-04T09:32:31.882Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.562 34.656 1500.0446 09:32:23.45M 2015-11-04T09:32:32.087Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.559 34.653 1500.0417 09:32:23.64M 2015-11-04T09:32:32.287Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.559 34.653 1500.0411 09:32:23.84M 2015-11-04T09:32:32.487Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.553 34.647 1500.0348 09:32:24.06M 2015-11-04T09:32:32.692Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.552 34.646 1500.0343 09:32:24.26M 2015-11-04T09:32:32.902Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.552 34.646 1500.0344 09:32:24.46M 2015-11-04T09:32:33.103Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.552 34.646 1500.0352 09:32:24.66M 2015-11-04T09:32:33.302Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.553 34.647 1500.0356 09:32:24.86M 2015-11-04T09:32:33.522Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.553 34.647 1500.0350 09:32:25.08M 2015-11-04T09:32:33.711Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.553 34.647 1500.0341 09:32:25.29M 2015-11-04T09:32:33.936Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.562 34.657 1500.0446 09:32:25.48M 2015-11-04T09:32:34.133Z|I-OCEAN7-304-XXXX| 27.14 12.946 40.564 34.658 1500.0459 09:32:25.68M 2015-11-04T09:32:34.317Z|I-OCEAN7-304-XXXX| 27.14 12.946 40.562 34.657 1500.0441 09:32:25.87M 2015-11-04T09:32:34.522Z|I-OCEAN7-304-XXXX| 27.14 12.946 40.561 34.656 1500.0420 09:32:26.09M 2015-11-04T09:32:34.727Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.559 34.655 1500.0405 09:32:26.29M 2015-11-04T09:32:34.927Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.560 34.655 1500.0419 09:32:26.49M 2015-11-04T09:32:35.127Z|I-OCEAN7-304-XXXX| 27.18 12.946 40.560 34.655 1500.0427 09:32:26.69M 2015-11-04T09:32:35.332Z|I-OCEAN7-304-XXXX| 27.18 12.946 40.561 34.655 1500.0432 09:32:26.89M 2015-11-04T09:32:35.532Z|I-OCEAN7-304-XXXX| 27.18 12.946 40.558 34.653 1500.0400 09:32:27.10M 2015-11-04T09:32:35.737Z|I-OCEAN7-304-XXXX| 27.18 12.946 40.556 34.651 1500.0386 09:32:27.30M 2015-11-04T09:32:35.942Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.556 34.650 1500.0375 09:32:27.50M 2015-11-04T09:32:36.142Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.555 34.650 1500.0365 09:32:27.70M 2015-11-04T09:32:36.347Z|I-OCEAN7-304-XXXX| 27.15 12.946 40.554 34.649 1500.0366 09:32:27.90M 2015-11-04T09:32:36.552Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.554 34.648 1500.0363 09:32:28.12M 2015-11-04T09:32:36.752Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.553 34.647 1500.0361 09:32:28.32M 2015-11-04T09:32:36.957Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.552 34.647 1500.0361 09:32:28.52M 2015-11-04T09:32:37.157Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.553 34.647 1500.0372 09:32:28.72M 2015-11-04T09:32:37.362Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.553 34.647 1500.0377 09:32:28.92M 2015-11-04T09:32:37.562Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.554 34.648 1500.0385 09:32:29.14M 2015-11-04T09:32:37.772Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.555 34.649 1500.0391 09:32:29.33M 2015-11-04T09:32:37.987Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.555 34.649 1500.0398 09:32:29.53M 2015-11-04T09:32:38.177Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.556 34.650 1500.0405 09:32:29.75M 2015-11-04T09:32:38.380Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.556 34.650 1500.0403 09:32:29.93M 2015-11-04T09:32:38.582Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.556 34.650 1500.0405 09:32:30.15M 2015-11-04T09:32:38.787Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.565 34.659 1500.0505 09:32:30.35M 2015-11-04T09:32:38.987Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.566 34.660 1500.0502 09:32:30.55M 2015-11-04T09:32:39.192Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.566 34.660 1500.0500 09:32:30.75M 2015-11-04T09:32:39.392Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.566 34.660 1500.0497 09:32:30.95M 2015-11-04T09:32:39.606Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.566 34.660 1500.0507 09:32:31.16M 2015-11-04T09:32:39.797Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.569 34.662 1500.0537 09:32:31.36M 2015-11-04T09:32:40.002Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.568 34.662 1500.0532 09:32:31.56M 2015-11-04T09:32:40.207Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.568 34.661 1500.0526 09:32:31.76M 2015-11-04T09:32:40.407Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.567 34.661 1500.0532 09:32:31.96M 2015-11-04T09:32:40.612Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.563 34.656 1500.0475 09:32:32.18M 2015-11-04T09:32:40.817Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.562 34.655 1500.0466 09:32:32.38M 2015-11-04T09:32:41.019Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.562 34.656 1500.0471 09:32:32.58M 2015-11-04T09:32:41.219Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.563 34.656 1500.0474 09:32:32.78M 2015-11-04T09:32:41.422Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.558 34.652 1500.0414 09:32:33.00M 2015-11-04T09:32:41.639Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.557 34.651 1500.0396 09:32:33.19M 2015-11-04T09:32:41.827Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.556 34.650 1500.0388 09:32:33.39M 2015-11-04T09:32:42.032Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.555 34.649 1500.0376 09:32:33.59M 2015-11-04T09:32:42.232Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.554 34.648 1500.0370 09:32:33.79M 2015-11-04T09:32:42.459Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.554 34.648 1500.0372 09:32:34.01M 2015-11-04T09:32:42.642Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.554 34.648 1500.0365 09:32:34.23M 2015-11-04T09:32:42.842Z|I-OCEAN7-304-XXXX| 27.02 12.947 40.554 34.648 1500.0364 09:32:34.41M 2015-11-04T09:32:43.047Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.556 34.650 1500.0381 09:32:34.61M 2015-11-04T09:32:43.252Z|I-OCEAN7-304-XXXX| 27.01 12.947 40.557 34.651 1500.0392 09:32:34.81M 2015-11-04T09:32:43.452Z|I-OCEAN7-304-XXXX| 27.02 12.948 40.562 34.655 1500.0454 09:32:35.03M 2015-11-04T09:32:43.659Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.562 34.656 1500.0464 09:32:35.23M 2015-11-04T09:32:43.859Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.562 34.656 1500.0468 09:32:35.42M 2015-11-04T09:32:44.066Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.562 34.655 1500.0458 09:32:35.62M 2015-11-04T09:32:44.267Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.561 34.655 1500.0457 09:32:35.82M 2015-11-04T09:32:44.467Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.560 34.653 1500.0454 09:32:36.04M 2015-11-04T09:32:44.672Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.559 34.652 1500.0450 09:32:36.24M 2015-11-04T09:32:44.872Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.558 34.651 1500.0441 09:32:36.44M 2015-11-04T09:32:45.077Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.558 34.650 1500.0444 09:32:36.64M 2015-11-04T09:32:45.282Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.558 34.651 1500.0439 09:32:36.84M 2015-11-04T09:32:45.482Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.558 34.651 1500.0447 09:32:37.06M 2015-11-04T09:32:45.687Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.558 34.651 1500.0450 09:32:37.26M 2015-11-04T09:32:45.892Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.558 34.650 1500.0453 09:32:37.45M 2015-11-04T09:32:46.092Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.557 34.650 1500.0443 09:32:37.65M 2015-11-04T09:32:46.301Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.558 34.650 1500.0446 09:32:37.85M 2015-11-04T09:32:46.501Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.554 34.647 1500.0393 09:32:38.07M 2015-11-04T09:32:46.702Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.554 34.647 1500.0387 09:32:38.27M 2015-11-04T09:32:46.922Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.553 34.646 1500.0381 09:32:38.47M 2015-11-04T09:32:47.107Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.552 34.645 1500.0374 09:32:38.68M 2015-11-04T09:32:47.312Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.551 34.645 1500.0364 09:32:38.87M 2015-11-04T09:32:47.517Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.550 34.644 1500.0354 09:32:39.09M 2015-11-04T09:32:47.717Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.550 34.644 1500.0349 09:32:39.29M 2015-11-04T09:32:47.922Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.549 34.643 1500.0337 09:32:39.49M 2015-11-04T09:32:48.122Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.549 34.641 1500.0383 09:32:39.68M 2015-11-04T09:32:48.327Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.549 34.641 1500.0386 09:32:39.88M 2015-11-04T09:32:48.527Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.550 34.642 1500.0377 09:32:40.10M 2015-11-04T09:32:48.732Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.550 34.643 1500.0382 09:32:40.30M 2015-11-04T09:32:48.932Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.551 34.644 1500.0391 09:32:40.50M 2015-11-04T09:32:49.137Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.552 34.645 1500.0397 09:32:40.70M 2015-11-04T09:32:49.342Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.553 34.646 1500.0406 09:32:40.90M 2015-11-04T09:32:49.542Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.553 34.646 1500.0404 09:32:41.12M 2015-11-04T09:32:49.747Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.553 34.646 1500.0392 09:32:41.31M 2015-11-04T09:32:49.952Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.553 34.646 1500.0392 09:32:41.51M 2015-11-04T09:32:50.153Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.554 34.647 1500.0396 09:32:41.71M 2015-11-04T09:32:50.357Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.555 34.649 1500.0400 09:32:41.91M 2015-11-04T09:32:50.562Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.556 34.650 1500.0408 09:32:42.13M 2015-11-04T09:32:50.762Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.557 34.651 1500.0397 09:32:42.33M 2015-11-04T09:32:50.967Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.557 34.651 1500.0411 09:32:42.53M 2015-11-04T09:32:51.167Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.558 34.652 1500.0411 09:32:42.73M 2015-11-04T09:32:51.387Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.558 34.652 1500.0409 09:32:42.93M 2015-11-04T09:32:51.572Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.558 34.652 1500.0415 09:32:43.16M 2015-11-04T09:32:51.777Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.558 34.652 1500.0420 09:32:43.34M 2015-11-04T09:32:52.004Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.558 34.652 1500.0410 09:32:43.54M 2015-11-04T09:32:52.182Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.557 34.651 1500.0402 09:32:43.74M 2015-11-04T09:32:52.387Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.557 34.651 1500.0394 09:32:43.94M 2015-11-04T09:32:52.587Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.563 34.657 1500.0450 09:32:44.16M 2015-11-04T09:32:52.792Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.563 34.657 1500.0439 09:32:44.36M 2015-11-04T09:32:52.992Z|I-OCEAN7-304-XXXX| 27.00 12.947 40.568 34.662 1500.0496 09:32:44.56M 2015-11-04T09:32:53.198Z|I-OCEAN7-304-XXXX| 27.00 12.946 40.560 34.654 1500.0404 09:32:44.75M 2015-11-04T09:32:53.402Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.557 34.652 1500.0375 09:32:44.95M 2015-11-04T09:32:53.608Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.558 34.653 1500.0380 09:32:45.17M 2015-11-04T09:32:53.807Z|I-OCEAN7-304-XXXX| 27.02 12.946 40.558 34.653 1500.0376 09:32:45.37M 2015-11-04T09:32:54.012Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.558 34.653 1500.0365 09:32:45.57M 2015-11-04T09:32:54.212Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.557 34.652 1500.0364 09:32:45.77M 2015-11-04T09:32:54.419Z|I-OCEAN7-304-XXXX| 26.99 12.946 40.557 34.652 1500.0360 09:32:45.97M 2015-11-04T09:32:54.622Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.556 34.651 1500.0361 09:32:46.19M 2015-11-04T09:32:54.822Z|I-OCEAN7-304-XXXX| 27.06 12.946 40.552 34.647 1500.0321 09:32:46.39M 2015-11-04T09:32:55.027Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.561 34.656 1500.0433 09:32:46.59M 2015-11-04T09:32:55.227Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.562 34.656 1500.0450 09:32:46.79M 2015-11-04T09:32:55.432Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.562 34.656 1500.0447 09:32:47.00M 2015-11-04T09:32:55.638Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.560 34.655 1500.0431 09:32:47.20M 2015-11-04T09:32:55.853Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.560 34.654 1500.0432 09:32:47.40M 2015-11-04T09:32:56.042Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.559 34.653 1500.0425 09:32:47.62M 2015-11-04T09:32:56.248Z|I-OCEAN7-304-XXXX| 27.14 12.945 40.558 34.654 1500.0367 09:32:47.80M 2015-11-04T09:32:56.447Z|I-OCEAN7-304-XXXX| 27.20 12.945 40.559 34.655 1500.0394 09:32:48.02M 2015-11-04T09:32:56.652Z|I-OCEAN7-304-XXXX| 27.20 12.945 40.560 34.656 1500.0404 09:32:48.22M 2015-11-04T09:32:56.853Z|I-OCEAN7-304-XXXX| 27.19 12.945 40.560 34.656 1500.0410 09:32:48.42M 2015-11-04T09:32:57.059Z|I-OCEAN7-304-XXXX| 27.21 12.945 40.561 34.656 1500.0414 09:32:48.62M 2015-11-04T09:32:57.259Z|I-OCEAN7-304-XXXX| 27.21 12.945 40.561 34.657 1500.0425 09:32:48.82M 2015-11-04T09:32:57.463Z|I-OCEAN7-304-XXXX| 27.21 12.945 40.561 34.657 1500.0421 09:32:49.04M 2015-11-04T09:32:57.663Z|I-OCEAN7-304-XXXX| 27.18 12.945 40.562 34.657 1500.0416 09:32:49.24M 2015-11-04T09:32:57.868Z|I-OCEAN7-304-XXXX| 27.19 12.945 40.562 34.658 1500.0431 09:32:49.43M 2015-11-04T09:32:58.068Z|I-OCEAN7-304-XXXX| 27.18 12.945 40.562 34.657 1500.0432 09:32:49.63M 2015-11-04T09:32:58.278Z|I-OCEAN7-304-XXXX| 27.18 12.945 40.562 34.657 1500.0432 09:32:49.83M 2015-11-04T09:32:58.473Z|I-OCEAN7-304-XXXX| 27.20 12.946 40.562 34.657 1500.0438 09:32:50.05M 2015-11-04T09:32:58.683Z|I-OCEAN7-304-XXXX| 27.20 12.946 40.562 34.657 1500.0447 09:32:50.25M 2015-11-04T09:32:58.883Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.562 34.657 1500.0450 09:32:50.45M 2015-11-04T09:32:59.088Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.562 34.656 1500.0460 09:32:50.65M 2015-11-04T09:32:59.288Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.562 34.656 1500.0474 09:32:50.85M 2015-11-04T09:32:59.493Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.563 34.656 1500.0483 09:32:51.07M 2015-11-04T09:32:59.702Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.563 34.656 1500.0483 09:32:51.27M 2015-11-04T09:32:59.902Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.563 34.656 1500.0476 09:32:51.46M 2015-11-04T09:33:00.103Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.564 34.657 1500.0490 09:32:51.66M 2015-11-04T09:33:00.323Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.565 34.658 1500.0514 09:32:51.86M 2015-11-04T09:33:00.508Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.565 34.657 1500.0516 09:32:52.10M 2015-11-04T09:33:00.713Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.565 34.657 1500.0518 09:32:52.28M 2015-11-04T09:33:00.913Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.564 34.657 1500.0515 09:32:52.48M 2015-11-04T09:33:01.118Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.564 34.657 1500.0515 09:32:52.68M 2015-11-04T09:33:01.323Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.565 34.657 1500.0519 09:32:52.87M 2015-11-04T09:33:01.523Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.561 34.654 1500.0477 09:32:53.09M 2015-11-04T09:33:01.723Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.561 34.653 1500.0471 09:32:53.29M 2015-11-04T09:33:01.928Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.560 34.653 1500.0464 09:32:53.49M 2015-11-04T09:33:02.133Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.560 34.652 1500.0459 09:32:53.69M 2015-11-04T09:33:02.333Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.559 34.652 1500.0453 09:32:53.89M 2015-11-04T09:33:02.539Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.559 34.652 1500.0454 09:32:54.11M 2015-11-04T09:33:02.743Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.559 34.652 1500.0449 09:32:54.31M 2015-11-04T09:33:02.943Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.559 34.652 1500.0454 09:32:54.51M 2015-11-04T09:33:03.148Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.560 34.652 1500.0463 09:32:54.71M 2015-11-04T09:33:03.348Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.560 34.653 1500.0471 09:32:54.91M 2015-11-04T09:33:03.553Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.561 34.654 1500.0475 09:32:55.12M 2015-11-04T09:33:03.758Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.561 34.654 1500.0477 09:32:55.32M 2015-11-04T09:33:03.963Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.561 34.654 1500.0474 09:32:55.52M 2015-11-04T09:33:04.163Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.561 34.654 1500.0466 09:32:55.72M 2015-11-04T09:33:04.363Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.562 34.655 1500.0471 09:32:55.92M 2015-11-04T09:33:04.563Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.562 34.654 1500.0477 09:32:56.14M 2015-11-04T09:33:04.788Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.562 34.655 1500.0485 09:32:56.34M 2015-11-04T09:33:04.973Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.563 34.656 1500.0499 09:32:56.55M 2015-11-04T09:33:05.179Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.564 34.657 1500.0509 09:32:56.74M 2015-11-04T09:33:05.383Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.564 34.656 1500.0510 09:32:56.94M 2015-11-04T09:33:05.583Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.564 34.657 1500.0521 09:32:57.16M 2015-11-04T09:33:05.788Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.564 34.656 1500.0520 09:32:57.35M 2015-11-04T09:33:05.988Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.563 34.656 1500.0509 09:32:57.55M 2015-11-04T09:33:06.193Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.563 34.655 1500.0500 09:32:57.75M 2015-11-04T09:33:06.388Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.562 34.654 1500.0490 09:32:57.95M 2015-11-04T09:33:06.598Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.562 34.655 1500.0485 09:32:58.16M 2015-11-04T09:33:06.803Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.562 34.655 1500.0490 09:32:58.37M 2015-11-04T09:33:07.008Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.562 34.655 1500.0490 09:32:58.57M 2015-11-04T09:33:07.208Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.563 34.655 1500.0499 09:32:58.77M 2015-11-04T09:33:07.408Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.563 34.655 1500.0504 09:32:58.97M 2015-11-04T09:33:07.613Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.563 34.655 1500.0504 09:32:59.18M 2015-11-04T09:33:07.818Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.562 34.655 1500.0504 09:32:59.38M 2015-11-04T09:33:08.023Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.562 34.654 1500.0499 09:32:59.58M 2015-11-04T09:33:08.223Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.561 34.654 1500.0485 09:32:59.78M 2015-11-04T09:33:08.423Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.561 34.654 1500.0487 09:33:00.00M 2015-11-04T09:33:08.633Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.561 34.653 1500.0485 09:33:00.20M 2015-11-04T09:33:08.833Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.561 34.654 1500.0487 09:33:00.40M 2015-11-04T09:33:09.038Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.556 34.649 1500.0436 09:33:00.60M 2015-11-04T09:33:09.253Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.556 34.649 1500.0436 09:33:00.80M 2015-11-04T09:33:09.443Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.555 34.648 1500.0424 09:33:01.03M 2015-11-04T09:33:09.643Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.555 34.647 1500.0420 09:33:01.21M 2015-11-04T09:33:09.848Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.555 34.648 1500.0430 09:33:01.41M 2015-11-04T09:33:10.048Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.556 34.649 1500.0419 09:33:01.61M 2015-11-04T09:33:10.253Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.556 34.649 1500.0415 09:33:01.81M 2015-11-04T09:33:10.453Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.562 34.655 1500.0490 09:33:02.03M 2015-11-04T09:33:10.659Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.562 34.654 1500.0487 09:33:02.23M 2015-11-04T09:33:10.863Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.560 34.653 1500.0474 09:33:02.43M 2015-11-04T09:33:11.068Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.559 34.652 1500.0471 09:33:02.63M 2015-11-04T09:33:11.268Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.558 34.651 1500.0450 09:33:02.83M 2015-11-04T09:33:11.473Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.560 34.653 1500.0475 09:33:03.04M 2015-11-04T09:33:11.673Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.561 34.654 1500.0498 09:33:03.24M 2015-11-04T09:33:11.878Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.562 34.655 1500.0510 09:33:03.44M 2015-11-04T09:33:12.078Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.561 34.654 1500.0497 09:33:03.64M 2015-11-04T09:33:12.283Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.561 34.653 1500.0492 09:33:03.84M 2015-11-04T09:33:12.488Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.560 34.652 1500.0496 09:33:04.06M 2015-11-04T09:33:12.688Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.560 34.652 1500.0490 09:33:04.26M 2015-11-04T09:33:12.893Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.559 34.651 1500.0485 09:33:04.46M 2015-11-04T09:33:13.100Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.559 34.650 1500.0490 09:33:04.66M 2015-11-04T09:33:13.302Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.558 34.649 1500.0482 09:33:04.86M 2015-11-04T09:33:13.502Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.558 34.650 1500.0474 09:33:05.07M 2015-11-04T09:33:13.718Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.558 34.650 1500.0466 09:33:05.27M 2015-11-04T09:33:13.908Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.558 34.650 1500.0463 09:33:05.49M 2015-11-04T09:33:14.113Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.558 34.651 1500.0455 09:33:05.67M 2015-11-04T09:33:14.313Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.558 34.651 1500.0457 09:33:05.87M 2015-11-04T09:33:14.518Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.559 34.651 1500.0461 09:33:06.09M 2015-11-04T09:33:14.723Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.558 34.651 1500.0449 09:33:06.29M 2015-11-04T09:33:14.923Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.562 34.655 1500.0498 09:33:06.49M 2015-11-04T09:33:15.128Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.563 34.656 1500.0515 09:33:06.69M 2015-11-04T09:33:15.328Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.564 34.656 1500.0526 09:33:06.89M 2015-11-04T09:33:15.533Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.564 34.657 1500.0524 09:33:07.10M 2015-11-04T09:33:15.733Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.564 34.657 1500.0511 09:33:07.30M 2015-11-04T09:33:15.939Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.564 34.657 1500.0503 09:33:07.50M 2015-11-04T09:33:16.139Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.564 34.657 1500.0491 09:33:07.70M 2015-11-04T09:33:16.343Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.563 34.657 1500.0477 09:33:07.90M 2015-11-04T09:33:16.548Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.560 34.653 1500.0436 09:33:08.12M 2015-11-04T09:33:16.748Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.559 34.653 1500.0432 09:33:08.32M 2015-11-04T09:33:16.954Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.559 34.653 1500.0425 09:33:08.52M 2015-11-04T09:33:17.158Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.560 34.653 1500.0432 09:33:08.72M 2015-11-04T09:33:17.363Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.560 34.654 1500.0436 09:33:08.92M 2015-11-04T09:33:17.563Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.560 34.654 1500.0433 09:33:09.14M 2015-11-04T09:33:17.763Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.561 34.655 1500.0437 09:33:09.33M 2015-11-04T09:33:17.968Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.563 34.657 1500.0460 09:33:09.53M 2015-11-04T09:33:18.189Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.563 34.657 1500.0459 09:33:09.73M 2015-11-04T09:33:18.373Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.563 34.657 1500.0465 09:33:09.95M 2015-11-04T09:33:18.573Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.563 34.657 1500.0471 09:33:10.15M 2015-11-04T09:33:18.784Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.564 34.657 1500.0483 09:33:10.35M 2015-11-04T09:33:18.984Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.564 34.657 1500.0493 09:33:10.55M 2015-11-04T09:33:19.189Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.564 34.657 1500.0500 09:33:10.74M 2015-11-04T09:33:19.389Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.564 34.657 1500.0507 09:33:10.94M 2015-11-04T09:33:19.589Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.564 34.657 1500.0513 09:33:11.16M 2015-11-04T09:33:19.793Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.564 34.657 1500.0516 09:33:11.36M 2015-11-04T09:33:19.999Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.563 34.655 1500.0509 09:33:11.56M 2015-11-04T09:33:20.204Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.563 34.655 1500.0507 09:33:11.76M 2015-11-04T09:33:20.404Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.563 34.655 1500.0510 09:33:11.96M 2015-11-04T09:33:20.609Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.562 34.654 1500.0510 09:33:12.18M 2015-11-04T09:33:20.809Z|I-OCEAN7-304-XXXX| 27.09 12.950 40.562 34.653 1500.0511 09:33:12.38M 2015-11-04T09:33:21.014Z|I-OCEAN7-304-XXXX| 27.07 12.950 40.561 34.652 1500.0510 09:33:12.58M 2015-11-04T09:33:21.219Z|I-OCEAN7-304-XXXX| 27.10 12.950 40.553 34.645 1500.0425 09:33:12.78M 2015-11-04T09:33:21.419Z|I-OCEAN7-304-XXXX| 27.12 12.950 40.552 34.644 1500.0417 09:33:13.00M 2015-11-04T09:33:21.624Z|I-OCEAN7-304-XXXX| 27.12 12.950 40.552 34.643 1500.0413 09:33:13.19M 2015-11-04T09:33:21.824Z|I-OCEAN7-304-XXXX| 27.12 12.950 40.551 34.643 1500.0406 09:33:13.39M 2015-11-04T09:33:22.029Z|I-OCEAN7-304-XXXX| 27.12 12.950 40.556 34.648 1500.0460 09:33:13.59M 2015-11-04T09:33:22.234Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.555 34.647 1500.0459 09:33:13.79M 2015-11-04T09:33:22.434Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.555 34.646 1500.0454 09:33:14.01M 2015-11-04T09:33:22.654Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.554 34.645 1500.0446 09:33:14.21M 2015-11-04T09:33:22.844Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.553 34.645 1500.0432 09:33:14.42M 2015-11-04T09:33:23.050Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.552 34.644 1500.0411 09:33:14.61M 2015-11-04T09:33:23.249Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.551 34.643 1500.0388 09:33:14.81M 2015-11-04T09:33:23.449Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.552 34.644 1500.0404 09:33:15.03M 2015-11-04T09:33:23.654Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.552 34.644 1500.0408 09:33:15.22M 2015-11-04T09:33:23.860Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.552 34.644 1500.0406 09:33:15.42M 2015-11-04T09:33:24.059Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.552 34.645 1500.0406 09:33:15.62M 2015-11-04T09:33:24.274Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.561 34.655 1500.0425 09:33:15.82M 2015-11-04T09:33:24.464Z|I-OCEAN7-304-XXXX| 27.10 12.946 40.561 34.656 1500.0428 09:33:16.04M 2015-11-04T09:33:24.669Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.562 34.656 1500.0432 09:33:16.24M 2015-11-04T09:33:24.869Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.562 34.657 1500.0441 09:33:16.44M 2015-11-04T09:33:25.074Z|I-OCEAN7-304-XXXX| 27.10 12.946 40.563 34.658 1500.0448 09:33:16.64M 2015-11-04T09:33:25.274Z|I-OCEAN7-304-XXXX| 27.10 12.946 40.565 34.660 1500.0461 09:33:16.84M 2015-11-04T09:33:25.479Z|I-OCEAN7-304-XXXX| 27.10 12.946 40.565 34.660 1500.0463 09:33:17.05M 2015-11-04T09:33:25.684Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.557 34.652 1500.0375 09:33:17.25M 2015-11-04T09:33:25.884Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.556 34.651 1500.0369 09:33:17.45M 2015-11-04T09:33:26.089Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.555 34.650 1500.0356 09:33:17.65M 2015-11-04T09:33:26.294Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.554 34.649 1500.0345 09:33:17.85M 2015-11-04T09:33:26.494Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.554 34.648 1500.0353 09:33:18.07M 2015-11-04T09:33:26.702Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.553 34.648 1500.0359 09:33:18.27M 2015-11-04T09:33:26.902Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.553 34.647 1500.0360 09:33:18.47M 2015-11-04T09:33:27.124Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.553 34.647 1500.0364 09:33:18.67M 2015-11-04T09:33:27.309Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.553 34.647 1500.0370 09:33:18.88M 2015-11-04T09:33:27.509Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.554 34.647 1500.0374 09:33:19.08M 2015-11-04T09:33:27.730Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.555 34.648 1500.0392 09:33:19.28M 2015-11-04T09:33:27.919Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.556 34.649 1500.0416 09:33:19.48M 2015-11-04T09:33:28.124Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.558 34.650 1500.0439 09:33:19.68M 2015-11-04T09:33:28.324Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.562 34.655 1500.0502 09:33:19.88M 2015-11-04T09:33:28.524Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.563 34.655 1500.0511 09:33:20.10M 2015-11-04T09:33:28.729Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.563 34.656 1500.0513 09:33:20.30M 2015-11-04T09:33:28.934Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.563 34.656 1500.0514 09:33:20.50M 2015-11-04T09:33:29.134Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.563 34.655 1500.0515 09:33:20.70M 2015-11-04T09:33:29.339Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.565 34.657 1500.0548 09:33:20.90M 2015-11-04T09:33:29.539Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.566 34.657 1500.0548 09:33:21.11M 2015-11-04T09:33:29.744Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.573 34.664 1500.0616 09:33:21.31M 2015-11-04T09:33:29.949Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.568 34.660 1500.0563 09:33:21.51M 2015-11-04T09:33:30.149Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.568 34.660 1500.0555 09:33:21.71M 2015-11-04T09:33:30.354Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.568 34.660 1500.0553 09:33:21.91M 2015-11-04T09:33:30.559Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.567 34.659 1500.0554 09:33:22.13M 2015-11-04T09:33:30.764Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.567 34.659 1500.0543 09:33:22.33M 2015-11-04T09:33:30.959Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.566 34.659 1500.0525 09:33:22.53M 2015-11-04T09:33:31.164Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.565 34.658 1500.0504 09:33:22.72M 2015-11-04T09:33:31.369Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.564 34.658 1500.0487 09:33:22.93M 2015-11-04T09:33:31.589Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.564 34.657 1500.0477 09:33:23.15M 2015-11-04T09:33:31.774Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.563 34.657 1500.0474 09:33:23.36M 2015-11-04T09:33:31.979Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.563 34.657 1500.0474 09:33:23.54M 2015-11-04T09:33:32.179Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.562 34.656 1500.0461 09:33:23.74M 2015-11-04T09:33:32.384Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.561 34.655 1500.0443 09:33:23.94M 2015-11-04T09:33:32.589Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.560 34.654 1500.0432 09:33:24.16M 2015-11-04T09:33:32.789Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.557 34.651 1500.0403 09:33:24.36M 2015-11-04T09:33:32.994Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.557 34.651 1500.0411 09:33:24.56M 2015-11-04T09:33:33.194Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.558 34.652 1500.0419 09:33:24.75M 2015-11-04T09:33:33.399Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.557 34.651 1500.0416 09:33:24.95M 2015-11-04T09:33:33.604Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.556 34.650 1500.0414 09:33:25.18M 2015-11-04T09:33:33.804Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.556 34.650 1500.0419 09:33:25.37M 2015-11-04T09:33:34.009Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.556 34.649 1500.0416 09:33:25.57M 2015-11-04T09:33:34.209Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.556 34.649 1500.0419 09:33:25.77M 2015-11-04T09:33:34.414Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.555 34.648 1500.0420 09:33:25.97M 2015-11-04T09:33:34.614Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.554 34.647 1500.0404 09:33:26.19M 2015-11-04T09:33:34.819Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.552 34.645 1500.0387 09:33:26.39M 2015-11-04T09:33:35.024Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.557 34.650 1500.0436 09:33:26.59M 2015-11-04T09:33:35.224Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.558 34.651 1500.0450 09:33:26.79M 2015-11-04T09:33:35.429Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.558 34.651 1500.0454 09:33:27.00M 2015-11-04T09:33:35.629Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.558 34.650 1500.0458 09:33:27.20M 2015-11-04T09:33:35.839Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.557 34.649 1500.0455 09:33:27.40M 2015-11-04T09:33:36.054Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.557 34.650 1500.0461 09:33:27.60M 2015-11-04T09:33:36.234Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.557 34.649 1500.0457 09:33:27.82M 2015-11-04T09:33:36.444Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.556 34.648 1500.0442 09:33:28.02M 2015-11-04T09:33:36.649Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.555 34.647 1500.0421 09:33:28.22M 2015-11-04T09:33:36.849Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.553 34.646 1500.0405 09:33:28.42M 2015-11-04T09:33:37.054Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.556 34.649 1500.0438 09:33:28.62M 2015-11-04T09:33:37.254Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.557 34.649 1500.0441 09:33:28.82M 2015-11-04T09:33:37.460Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.558 34.650 1500.0443 09:33:29.03M 2015-11-04T09:33:37.664Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.558 34.650 1500.0452 09:33:29.23M 2015-11-04T09:33:37.860Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.567 34.659 1500.0555 09:33:29.43M 2015-11-04T09:33:38.069Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.562 34.654 1500.0509 09:33:29.63M 2015-11-04T09:33:38.269Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.561 34.653 1500.0497 09:33:29.83M 2015-11-04T09:33:38.474Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.561 34.653 1500.0480 09:33:30.05M 2015-11-04T09:33:38.679Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.560 34.653 1500.0463 09:33:30.25M 2015-11-04T09:33:38.896Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.556 34.649 1500.0403 09:33:30.45M 2015-11-04T09:33:39.084Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.556 34.649 1500.0398 09:33:30.65M 2015-11-04T09:33:39.284Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.559 34.653 1500.0424 09:33:30.84M 2015-11-04T09:33:39.489Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.559 34.653 1500.0419 09:33:31.06M 2015-11-04T09:33:39.689Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.558 34.652 1500.0416 09:33:31.26M 2015-11-04T09:33:39.902Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.558 34.652 1500.0414 09:33:31.46M 2015-11-04T09:33:40.101Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.558 34.652 1500.0408 09:33:31.66M 2015-11-04T09:33:40.304Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.558 34.652 1500.0410 09:33:31.86M 2015-11-04T09:33:40.525Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.557 34.651 1500.0419 09:33:32.08M 2015-11-04T09:33:40.709Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.558 34.651 1500.0424 09:33:32.29M 2015-11-04T09:33:40.909Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.558 34.651 1500.0430 09:33:32.48M 2015-11-04T09:33:41.114Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.558 34.651 1500.0437 09:33:32.67M 2015-11-04T09:33:41.314Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.558 34.651 1500.0452 09:33:32.88M 2015-11-04T09:33:41.519Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.557 34.650 1500.0448 09:33:33.09M 2015-11-04T09:33:41.725Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.556 34.649 1500.0441 09:33:33.29M 2015-11-04T09:33:41.925Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.555 34.648 1500.0421 09:33:33.49M 2015-11-04T09:33:42.130Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.554 34.648 1500.0405 09:33:33.69M 2015-11-04T09:33:42.335Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.561 34.655 1500.0474 09:33:33.89M 2015-11-04T09:33:42.535Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.561 34.655 1500.0457 09:33:34.11M 2015-11-04T09:33:42.741Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.567 34.661 1500.0520 09:33:34.31M 2015-11-04T09:33:42.940Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.563 34.657 1500.0460 09:33:34.51M 2015-11-04T09:33:43.165Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.561 34.656 1500.0442 09:33:34.71M 2015-11-04T09:33:43.349Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.557 34.651 1500.0389 09:33:34.90M 2015-11-04T09:33:43.564Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.557 34.652 1500.0386 09:33:35.12M 2015-11-04T09:33:43.750Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.558 34.652 1500.0397 09:33:35.32M 2015-11-04T09:33:43.955Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.559 34.653 1500.0409 09:33:35.52M 2015-11-04T09:33:44.160Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.555 34.649 1500.0372 09:33:35.72M 2015-11-04T09:33:44.365Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.556 34.650 1500.0389 09:33:35.92M 2015-11-04T09:33:44.570Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.557 34.650 1500.0402 09:33:36.14M 2015-11-04T09:33:44.770Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.556 34.650 1500.0402 09:33:36.34M 2015-11-04T09:33:44.990Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.555 34.649 1500.0389 09:33:36.54M 2015-11-04T09:33:45.175Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.555 34.648 1500.0386 09:33:36.75M 2015-11-04T09:33:45.375Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.559 34.653 1500.0442 09:33:36.93M 2015-11-04T09:33:45.582Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.560 34.653 1500.0457 09:33:37.15M 2015-11-04T09:33:45.785Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.560 34.654 1500.0454 09:33:37.35M 2015-11-04T09:33:45.990Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.561 34.654 1500.0472 09:33:37.55M 2015-11-04T09:33:46.190Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.562 34.654 1500.0486 09:33:37.75M 2015-11-04T09:33:46.395Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.562 34.655 1500.0492 09:33:37.95M 2015-11-04T09:33:46.595Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.563 34.655 1500.0508 09:33:38.17M 2015-11-04T09:33:46.800Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.556 34.648 1500.0436 09:33:38.37M 2015-11-04T09:33:47.000Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.558 34.650 1500.0454 09:33:38.57M 2015-11-04T09:33:47.205Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.558 34.651 1500.0454 09:33:38.77M 2015-11-04T09:33:47.410Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.559 34.652 1500.0457 09:33:38.96M 2015-11-04T09:33:47.610Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.560 34.653 1500.0469 09:33:39.18M 2015-11-04T09:33:47.815Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.561 34.653 1500.0476 09:33:39.38M 2015-11-04T09:33:48.015Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.559 34.651 1500.0455 09:33:39.58M 2015-11-04T09:33:48.220Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.558 34.651 1500.0454 09:33:39.78M 2015-11-04T09:33:48.425Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.557 34.650 1500.0448 09:33:40.00M 2015-11-04T09:33:48.625Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.558 34.650 1500.0460 09:33:40.20M 2015-11-04T09:33:48.830Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.558 34.651 1500.0464 09:33:40.40M 2015-11-04T09:33:49.030Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.559 34.651 1500.0465 09:33:40.59M 2015-11-04T09:33:49.235Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.559 34.651 1500.0466 09:33:40.79M 2015-11-04T09:33:49.455Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.559 34.652 1500.0465 09:33:41.01M 2015-11-04T09:33:49.640Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.559 34.652 1500.0457 09:33:41.23M 2015-11-04T09:33:49.845Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.559 34.652 1500.0448 09:33:41.41M 2015-11-04T09:33:50.045Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.560 34.653 1500.0452 09:33:41.61M 2015-11-04T09:33:50.250Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.559 34.653 1500.0448 09:33:41.81M 2015-11-04T09:33:50.455Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.559 34.652 1500.0444 09:33:42.03M 2015-11-04T09:33:50.655Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.559 34.653 1500.0449 09:33:42.23M 2015-11-04T09:33:50.860Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.559 34.653 1500.0449 09:33:42.43M 2015-11-04T09:33:51.065Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.559 34.653 1500.0452 09:33:42.62M 2015-11-04T09:33:51.265Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.559 34.653 1500.0443 09:33:42.83M 2015-11-04T09:33:51.470Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.559 34.653 1500.0441 09:33:43.04M 2015-11-04T09:33:51.670Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.559 34.653 1500.0435 09:33:43.24M 2015-11-04T09:33:51.875Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.558 34.653 1500.0419 09:33:43.44M 2015-11-04T09:33:52.075Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.558 34.652 1500.0422 09:33:43.64M 2015-11-04T09:33:52.280Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.558 34.652 1500.0420 09:33:43.84M 2015-11-04T09:33:52.485Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.558 34.652 1500.0430 09:33:44.06M 2015-11-04T09:33:52.690Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.559 34.652 1500.0438 09:33:44.26M 2015-11-04T09:33:52.890Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.560 34.653 1500.0459 09:33:44.46M 2015-11-04T09:33:53.095Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.560 34.653 1500.0466 09:33:44.66M 2015-11-04T09:33:53.295Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.560 34.653 1500.0457 09:33:44.86M 2015-11-04T09:33:53.502Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.563 34.656 1500.0491 09:33:45.07M 2015-11-04T09:33:53.702Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.564 34.657 1500.0502 09:33:45.27M 2015-11-04T09:33:53.920Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.564 34.657 1500.0502 09:33:45.47M 2015-11-04T09:33:54.105Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.564 34.657 1500.0505 09:33:45.69M 2015-11-04T09:33:54.310Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.563 34.656 1500.0492 09:33:45.87M 2015-11-04T09:33:54.510Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.562 34.655 1500.0479 09:33:46.09M 2015-11-04T09:33:54.720Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.565 34.658 1500.0509 09:33:46.29M 2015-11-04T09:33:54.920Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.565 34.658 1500.0513 09:33:46.49M 2015-11-04T09:33:55.125Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.565 34.657 1500.0502 09:33:46.69M 2015-11-04T09:33:55.325Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.565 34.658 1500.0503 09:33:46.88M 2015-11-04T09:33:55.525Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.565 34.659 1500.0497 09:33:47.10M 2015-11-04T09:33:55.730Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.562 34.655 1500.0453 09:33:47.30M 2015-11-04T09:33:55.935Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.561 34.655 1500.0444 09:33:47.50M 2015-11-04T09:33:56.141Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.560 34.654 1500.0431 09:33:47.70M 2015-11-04T09:33:56.340Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.564 34.657 1500.0474 09:33:47.90M 2015-11-04T09:33:56.545Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.565 34.658 1500.0486 09:33:48.12M 2015-11-04T09:33:56.745Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.566 34.660 1500.0507 09:33:48.32M 2015-11-04T09:33:56.950Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.568 34.661 1500.0533 09:33:48.51M 2015-11-04T09:33:57.155Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.569 34.663 1500.0551 09:33:48.72M 2015-11-04T09:33:57.355Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.570 34.663 1500.0549 09:33:48.91M 2015-11-04T09:33:57.560Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.570 34.664 1500.0551 09:33:49.13M 2015-11-04T09:33:57.765Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.571 34.664 1500.0558 09:33:49.33M 2015-11-04T09:33:57.965Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.571 34.665 1500.0563 09:33:49.53M 2015-11-04T09:33:58.170Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.571 34.665 1500.0557 09:33:49.73M 2015-11-04T09:33:58.390Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.571 34.664 1500.0553 09:33:49.93M 2015-11-04T09:33:58.575Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.570 34.663 1500.0558 09:33:50.16M 2015-11-04T09:33:58.781Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.570 34.664 1500.0560 09:33:50.35M 2015-11-04T09:33:58.982Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.570 34.663 1500.0564 09:33:50.55M 2015-11-04T09:33:59.180Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.570 34.663 1500.0579 09:33:50.75M 2015-11-04T09:33:59.385Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.570 34.663 1500.0587 09:33:50.94M 2015-11-04T09:33:59.590Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.571 34.664 1500.0597 09:33:51.16M 2015-11-04T09:33:59.790Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.572 34.665 1500.0602 09:33:51.36M 2015-11-04T09:33:59.995Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.573 34.665 1500.0615 09:33:51.56M 2015-11-04T09:34:00.200Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.574 34.666 1500.0631 09:33:51.76M 2015-11-04T09:34:00.405Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.574 34.666 1500.0645 09:33:51.96M 2015-11-04T09:34:00.605Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.575 34.667 1500.0647 09:33:52.18M 2015-11-04T09:34:00.810Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.576 34.667 1500.0668 09:33:52.38M 2015-11-04T09:34:01.010Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.578 34.670 1500.0695 09:33:52.58M 2015-11-04T09:34:01.215Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.577 34.669 1500.0691 09:33:52.77M 2015-11-04T09:34:01.415Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.577 34.669 1500.0691 09:33:52.97M 2015-11-04T09:34:01.620Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.577 34.669 1500.0685 09:33:53.19M 2015-11-04T09:34:01.834Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.577 34.669 1500.0676 09:33:53.39M 2015-11-04T09:34:02.030Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.576 34.668 1500.0660 09:33:53.59M 2015-11-04T09:34:02.230Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.576 34.668 1500.0656 09:33:53.79M 2015-11-04T09:34:02.435Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.574 34.667 1500.0638 09:33:54.01M 2015-11-04T09:34:02.635Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.574 34.667 1500.0624 09:33:54.21M 2015-11-04T09:34:02.856Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.574 34.667 1500.0623 09:33:54.41M 2015-11-04T09:34:03.045Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.574 34.667 1500.0615 09:33:54.62M 2015-11-04T09:34:03.251Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.574 34.667 1500.0625 09:33:54.81M 2015-11-04T09:34:03.450Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.575 34.667 1500.0634 09:33:55.02M 2015-11-04T09:34:03.650Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.571 34.664 1500.0590 09:33:55.22M 2015-11-04T09:34:03.850Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.571 34.664 1500.0591 09:33:55.42M 2015-11-04T09:34:04.055Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.568 34.661 1500.0566 09:33:55.62M 2015-11-04T09:34:04.261Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.569 34.661 1500.0570 09:33:55.82M 2015-11-04T09:34:04.465Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.568 34.660 1500.0566 09:33:56.04M 2015-11-04T09:34:04.665Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.568 34.660 1500.0566 09:33:56.24M 2015-11-04T09:34:04.865Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.568 34.660 1500.0565 09:33:56.44M 2015-11-04T09:34:05.070Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.568 34.660 1500.0565 09:33:56.64M 2015-11-04T09:34:05.275Z|I-OCEAN7-304-XXXX| 27.09 12.951 40.573 34.663 1500.0671 09:33:56.83M 2015-11-04T09:34:05.475Z|I-OCEAN7-304-XXXX| 27.07 12.951 40.571 34.661 1500.0653 09:33:57.05M 2015-11-04T09:34:05.680Z|I-OCEAN7-304-XXXX| 27.07 12.951 40.570 34.660 1500.0645 09:33:57.25M 2015-11-04T09:34:05.880Z|I-OCEAN7-304-XXXX| 27.03 12.951 40.569 34.659 1500.0623 09:33:57.45M 2015-11-04T09:34:06.090Z|I-OCEAN7-304-XXXX| 27.04 12.951 40.569 34.659 1500.0614 09:33:57.65M 2015-11-04T09:34:06.291Z|I-OCEAN7-304-XXXX| 27.00 12.951 40.568 34.659 1500.0604 09:33:57.85M 2015-11-04T09:34:06.491Z|I-OCEAN7-304-XXXX| 27.00 12.951 40.568 34.658 1500.0599 09:33:58.07M 2015-11-04T09:34:06.696Z|I-OCEAN7-304-XXXX| 27.04 12.951 40.568 34.658 1500.0601 09:33:58.27M 2015-11-04T09:34:06.902Z|I-OCEAN7-304-XXXX| 27.03 12.950 40.567 34.658 1500.0579 09:33:58.47M 2015-11-04T09:34:07.106Z|I-OCEAN7-304-XXXX| 27.04 12.950 40.568 34.659 1500.0575 09:33:58.67M 2015-11-04T09:34:07.321Z|I-OCEAN7-304-XXXX| 27.08 12.950 40.568 34.659 1500.0583 09:33:58.87M 2015-11-04T09:34:07.506Z|I-OCEAN7-304-XXXX| 27.03 12.949 40.568 34.660 1500.0566 09:33:59.10M 2015-11-04T09:34:07.711Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.568 34.660 1500.0554 09:33:59.28M 2015-11-04T09:34:07.911Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.568 34.661 1500.0543 09:33:59.48M 2015-11-04T09:34:08.116Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.568 34.661 1500.0525 09:33:59.68M 2015-11-04T09:34:08.321Z|I-OCEAN7-304-XXXX| 27.03 12.947 40.567 34.661 1500.0509 09:33:59.88M 2015-11-04T09:34:08.521Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.567 34.661 1500.0498 09:34:00.10M 2015-11-04T09:34:08.726Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.567 34.661 1500.0492 09:34:00.30M 2015-11-04T09:34:08.931Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.567 34.661 1500.0490 09:34:00.50M 2015-11-04T09:34:09.131Z|I-OCEAN7-304-XXXX| 27.14 12.946 40.566 34.661 1500.0493 09:34:00.70M 2015-11-04T09:34:09.336Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.566 34.660 1500.0481 09:34:00.89M 2015-11-04T09:34:09.543Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.565 34.659 1500.0469 09:34:01.11M 2015-11-04T09:34:09.741Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.564 34.659 1500.0474 09:34:01.31M 2015-11-04T09:34:09.941Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.564 34.659 1500.0475 09:34:01.51M 2015-11-04T09:34:10.146Z|I-OCEAN7-304-XXXX| 27.17 12.946 40.563 34.658 1500.0474 09:34:01.71M 2015-11-04T09:34:10.351Z|I-OCEAN7-304-XXXX| 27.20 12.946 40.563 34.657 1500.0464 09:34:01.91M 2015-11-04T09:34:10.551Z|I-OCEAN7-304-XXXX| 27.20 12.946 40.562 34.657 1500.0461 09:34:02.13M 2015-11-04T09:34:10.756Z|I-OCEAN7-304-XXXX| 27.20 12.946 40.563 34.657 1500.0464 09:34:02.32M 2015-11-04T09:34:10.961Z|I-OCEAN7-304-XXXX| 27.22 12.946 40.562 34.657 1500.0461 09:34:02.53M 2015-11-04T09:34:11.161Z|I-OCEAN7-304-XXXX| 27.22 12.946 40.563 34.657 1500.0474 09:34:02.72M 2015-11-04T09:34:11.366Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.563 34.657 1500.0483 09:34:02.92M 2015-11-04T09:34:11.571Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.563 34.657 1500.0479 09:34:03.14M 2015-11-04T09:34:11.791Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.566 34.660 1500.0516 09:34:03.34M 2015-11-04T09:34:11.976Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.567 34.661 1500.0524 09:34:03.56M 2015-11-04T09:34:12.176Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.567 34.661 1500.0520 09:34:03.74M 2015-11-04T09:34:12.382Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.566 34.660 1500.0520 09:34:03.94M 2015-11-04T09:34:12.586Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.566 34.659 1500.0514 09:34:04.16M 2015-11-04T09:34:12.786Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.566 34.659 1500.0519 09:34:04.36M 2015-11-04T09:34:12.991Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.565 34.659 1500.0521 09:34:04.56M 2015-11-04T09:34:13.196Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.558 34.652 1500.0444 09:34:04.76M 2015-11-04T09:34:13.396Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.557 34.651 1500.0428 09:34:04.95M 2015-11-04T09:34:13.596Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.557 34.651 1500.0422 09:34:05.17M 2015-11-04T09:34:13.801Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.557 34.651 1500.0426 09:34:05.37M 2015-11-04T09:34:14.006Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.558 34.651 1500.0430 09:34:05.57M 2015-11-04T09:34:14.206Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.558 34.652 1500.0420 09:34:05.77M 2015-11-04T09:34:14.411Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.558 34.652 1500.0428 09:34:05.97M 2015-11-04T09:34:14.616Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.558 34.652 1500.0436 09:34:06.19M 2015-11-04T09:34:14.816Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.560 34.653 1500.0452 09:34:06.39M 2015-11-04T09:34:15.021Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.561 34.655 1500.0470 09:34:06.59M 2015-11-04T09:34:15.221Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.563 34.656 1500.0485 09:34:06.79M 2015-11-04T09:34:15.426Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.563 34.657 1500.0482 09:34:07.00M 2015-11-04T09:34:15.631Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.564 34.657 1500.0496 09:34:07.20M 2015-11-04T09:34:15.831Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.565 34.658 1500.0510 09:34:07.40M 2015-11-04T09:34:16.036Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.566 34.659 1500.0514 09:34:07.60M 2015-11-04T09:34:16.256Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.567 34.661 1500.0525 09:34:07.80M 2015-11-04T09:34:16.441Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.568 34.661 1500.0526 09:34:08.03M 2015-11-04T09:34:16.646Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.568 34.660 1500.0533 09:34:08.22M 2015-11-04T09:34:16.846Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.568 34.660 1500.0531 09:34:08.42M 2015-11-04T09:34:17.051Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.567 34.660 1500.0526 09:34:08.61M 2015-11-04T09:34:17.256Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.566 34.659 1500.0533 09:34:08.82M 2015-11-04T09:34:17.456Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.566 34.658 1500.0521 09:34:09.03M 2015-11-04T09:34:17.656Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.565 34.657 1500.0511 09:34:09.23M 2015-11-04T09:34:17.861Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.563 34.656 1500.0496 09:34:09.43M 2015-11-04T09:34:18.066Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.565 34.657 1500.0511 09:34:09.63M 2015-11-04T09:34:18.266Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.565 34.657 1500.0511 09:34:09.83M 2015-11-04T09:34:18.471Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.564 34.657 1500.0496 09:34:10.05M 2015-11-04T09:34:18.676Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.568 34.662 1500.0537 09:34:10.25M 2015-11-04T09:34:18.876Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.568 34.663 1500.0509 09:34:10.45M 2015-11-04T09:34:19.081Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.564 34.659 1500.0459 09:34:10.65M 2015-11-04T09:34:19.295Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.564 34.658 1500.0453 09:34:10.84M 2015-11-04T09:34:19.486Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.569 34.664 1500.0518 09:34:11.06M 2015-11-04T09:34:19.691Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.570 34.664 1500.0532 09:34:11.26M 2015-11-04T09:34:19.891Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.569 34.663 1500.0531 09:34:11.46M 2015-11-04T09:34:20.096Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.557 34.651 1500.0398 09:34:11.66M 2015-11-04T09:34:20.302Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.556 34.650 1500.0415 09:34:11.86M 2015-11-04T09:34:20.502Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.557 34.650 1500.0420 09:34:12.08M 2015-11-04T09:34:20.721Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.556 34.649 1500.0422 09:34:12.28M 2015-11-04T09:34:20.911Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.555 34.648 1500.0415 09:34:12.49M 2015-11-04T09:34:21.111Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.560 34.652 1500.0469 09:34:12.68M 2015-11-04T09:34:21.316Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.561 34.653 1500.0482 09:34:12.87M 2015-11-04T09:34:21.521Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.562 34.654 1500.0498 09:34:13.09M 2015-11-04T09:34:21.721Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.563 34.655 1500.0511 09:34:13.29M 2015-11-04T09:34:21.921Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.563 34.656 1500.0520 09:34:13.49M 2015-11-04T09:34:22.126Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.563 34.656 1500.0515 09:34:13.69M 2015-11-04T09:34:22.326Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.564 34.656 1500.0516 09:34:13.89M 2015-11-04T09:34:22.531Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.565 34.657 1500.0524 09:34:14.11M 2015-11-04T09:34:22.736Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.561 34.654 1500.0469 09:34:14.31M 2015-11-04T09:34:22.936Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.560 34.654 1500.0466 09:34:14.51M 2015-11-04T09:34:23.141Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.560 34.653 1500.0458 09:34:14.70M 2015-11-04T09:34:23.341Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.562 34.656 1500.0475 09:34:14.90M 2015-11-04T09:34:23.546Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.563 34.657 1500.0474 09:34:15.12M 2015-11-04T09:34:23.751Z|I-OCEAN7-304-XXXX| 27.24 12.946 40.561 34.655 1500.0449 09:34:15.32M 2015-11-04T09:34:23.951Z|I-OCEAN7-304-XXXX| 27.22 12.946 40.561 34.656 1500.0444 09:34:15.52M 2015-11-04T09:34:24.156Z|I-OCEAN7-304-XXXX| 27.22 12.946 40.561 34.656 1500.0442 09:34:15.72M 2015-11-04T09:34:24.361Z|I-OCEAN7-304-XXXX| 27.21 12.946 40.562 34.657 1500.0441 09:34:15.92M 2015-11-04T09:34:24.561Z|I-OCEAN7-304-XXXX| 27.20 12.946 40.562 34.657 1500.0439 09:34:16.14M 2015-11-04T09:34:24.766Z|I-OCEAN7-304-XXXX| 27.19 12.946 40.562 34.657 1500.0450 09:34:16.34M 2015-11-04T09:34:24.971Z|I-OCEAN7-304-XXXX| 27.20 12.946 40.563 34.658 1500.0471 09:34:16.54M 2015-11-04T09:34:25.191Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.563 34.658 1500.0481 09:34:16.73M 2015-11-04T09:34:25.376Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.564 34.658 1500.0490 09:34:16.95M 2015-11-04T09:34:25.576Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.563 34.657 1500.0487 09:34:17.15M 2015-11-04T09:34:25.782Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.563 34.657 1500.0487 09:34:17.35M 2015-11-04T09:34:25.981Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.563 34.657 1500.0481 09:34:17.55M 2015-11-04T09:34:26.186Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.562 34.656 1500.0475 09:34:17.74M 2015-11-04T09:34:26.391Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.561 34.655 1500.0469 09:34:17.95M 2015-11-04T09:34:26.596Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.564 34.657 1500.0505 09:34:18.17M 2015-11-04T09:34:26.796Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.564 34.657 1500.0509 09:34:18.37M 2015-11-04T09:34:26.996Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.564 34.656 1500.0507 09:34:18.56M 2015-11-04T09:34:27.202Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.564 34.657 1500.0508 09:34:18.76M 2015-11-04T09:34:27.407Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.564 34.657 1500.0508 09:34:18.96M 2015-11-04T09:34:27.607Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.564 34.657 1500.0505 09:34:19.18M 2015-11-04T09:34:27.811Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.565 34.657 1500.0515 09:34:19.38M 2015-11-04T09:34:28.018Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.565 34.658 1500.0507 09:34:19.58M 2015-11-04T09:34:28.217Z|I-OCEAN7-304-XXXX| 26.98 12.948 40.567 34.660 1500.0527 09:34:19.78M 2015-11-04T09:34:28.422Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.568 34.660 1500.0551 09:34:20.00M 2015-11-04T09:34:28.622Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.569 34.662 1500.0564 09:34:20.20M 2015-11-04T09:34:28.826Z|I-OCEAN7-304-XXXX| 27.02 12.949 40.570 34.662 1500.0575 09:34:20.39M 2015-11-04T09:34:29.031Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.571 34.663 1500.0590 09:34:20.60M 2015-11-04T09:34:29.231Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.572 34.664 1500.0585 09:34:20.80M 2015-11-04T09:34:29.431Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.572 34.665 1500.0588 09:34:21.01M 2015-11-04T09:34:29.659Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.567 34.660 1500.0524 09:34:21.21M 2015-11-04T09:34:29.842Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.566 34.660 1500.0509 09:34:21.43M 2015-11-04T09:34:30.046Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.565 34.659 1500.0507 09:34:21.61M 2015-11-04T09:34:30.247Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.564 34.658 1500.0480 09:34:21.81M 2015-11-04T09:34:30.452Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.563 34.657 1500.0465 09:34:22.03M 2015-11-04T09:34:30.664Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.562 34.656 1500.0437 09:34:22.23M 2015-11-04T09:34:30.860Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.561 34.655 1500.0416 09:34:22.43M 2015-11-04T09:34:31.062Z|I-OCEAN7-304-XXXX| 27.10 12.946 40.560 34.655 1500.0411 09:34:22.63M 2015-11-04T09:34:31.262Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.557 34.652 1500.0377 09:34:22.82M 2015-11-04T09:34:31.467Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.557 34.652 1500.0374 09:34:23.04M 2015-11-04T09:34:31.672Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.557 34.653 1500.0374 09:34:23.24M 2015-11-04T09:34:31.872Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.557 34.653 1500.0382 09:34:23.44M 2015-11-04T09:34:32.077Z|I-OCEAN7-304-XXXX| 27.14 12.946 40.557 34.653 1500.0383 09:34:23.64M 2015-11-04T09:34:32.277Z|I-OCEAN7-304-XXXX| 27.14 12.946 40.558 34.653 1500.0399 09:34:23.84M 2015-11-04T09:34:32.482Z|I-OCEAN7-304-XXXX| 27.17 12.946 40.559 34.654 1500.0424 09:34:24.06M 2015-11-04T09:34:32.682Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.560 34.654 1500.0432 09:34:24.26M 2015-11-04T09:34:32.887Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.560 34.654 1500.0447 09:34:24.46M 2015-11-04T09:34:33.092Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.560 34.654 1500.0446 09:34:24.66M 2015-11-04T09:34:33.292Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.559 34.653 1500.0449 09:34:24.85M 2015-11-04T09:34:33.499Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.562 34.655 1500.0490 09:34:25.07M 2015-11-04T09:34:33.702Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.562 34.655 1500.0494 09:34:25.27M 2015-11-04T09:34:33.902Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.562 34.654 1500.0490 09:34:25.47M 2015-11-04T09:34:34.122Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.561 34.654 1500.0480 09:34:25.67M 2015-11-04T09:34:34.307Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.561 34.653 1500.0477 09:34:25.88M 2015-11-04T09:34:34.507Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.561 34.654 1500.0491 09:34:26.09M 2015-11-04T09:34:34.712Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.562 34.655 1500.0498 09:34:26.28M 2015-11-04T09:34:34.917Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.563 34.655 1500.0509 09:34:26.48M 2015-11-04T09:34:35.122Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.562 34.655 1500.0508 09:34:26.68M 2015-11-04T09:34:35.327Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.563 34.655 1500.0521 09:34:26.88M 2015-11-04T09:34:35.527Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.570 34.662 1500.0614 09:34:27.10M 2015-11-04T09:34:35.727Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.569 34.661 1500.0601 09:34:27.30M 2015-11-04T09:34:35.932Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.568 34.660 1500.0592 09:34:27.50M 2015-11-04T09:34:36.137Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.567 34.659 1500.0583 09:34:27.70M 2015-11-04T09:34:36.342Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.566 34.658 1500.0573 09:34:27.90M 2015-11-04T09:34:36.570Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.565 34.659 1500.0500 09:34:28.12M 2015-11-04T09:34:36.747Z|I-OCEAN7-304-XXXX| 27.19 12.946 40.565 34.660 1500.0499 09:34:28.32M 2015-11-04T09:34:36.947Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.566 34.660 1500.0488 09:34:28.51M 2015-11-04T09:34:37.152Z|I-OCEAN7-304-XXXX| 27.14 12.946 40.566 34.661 1500.0497 09:34:28.71M 2015-11-04T09:34:37.357Z|I-OCEAN7-304-XXXX| 27.14 12.946 40.567 34.661 1500.0499 09:34:28.91M 2015-11-04T09:34:37.557Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.568 34.662 1500.0502 09:34:29.13M 2015-11-04T09:34:37.762Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.564 34.659 1500.0458 09:34:29.33M 2015-11-04T09:34:37.962Z|I-OCEAN7-304-XXXX| 27.14 12.946 40.563 34.658 1500.0454 09:34:29.53M 2015-11-04T09:34:38.167Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.562 34.657 1500.0448 09:34:29.73M 2015-11-04T09:34:38.367Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.562 34.656 1500.0448 09:34:29.93M 2015-11-04T09:34:38.592Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.561 34.655 1500.0446 09:34:30.15M 2015-11-04T09:34:38.772Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.560 34.653 1500.0438 09:34:30.36M 2015-11-04T09:34:38.979Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.559 34.652 1500.0436 09:34:30.54M 2015-11-04T09:34:39.182Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.558 34.651 1500.0437 09:34:30.74M 2015-11-04T09:34:39.382Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.555 34.648 1500.0414 09:34:30.94M 2015-11-04T09:34:39.587Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.555 34.647 1500.0409 09:34:31.16M 2015-11-04T09:34:39.787Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.560 34.652 1500.0469 09:34:31.36M 2015-11-04T09:34:39.992Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.560 34.653 1500.0464 09:34:31.56M 2015-11-04T09:34:40.192Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.561 34.654 1500.0470 09:34:31.76M 2015-11-04T09:34:40.397Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.562 34.655 1500.0471 09:34:31.96M 2015-11-04T09:34:40.602Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.563 34.657 1500.0481 09:34:32.18M 2015-11-04T09:34:40.807Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.565 34.658 1500.0498 09:34:32.37M 2015-11-04T09:34:41.007Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.564 34.657 1500.0487 09:34:32.57M 2015-11-04T09:34:41.207Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.564 34.657 1500.0490 09:34:32.77M 2015-11-04T09:34:41.412Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.558 34.651 1500.0428 09:34:32.97M 2015-11-04T09:34:41.619Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.558 34.651 1500.0426 09:34:33.19M 2015-11-04T09:34:41.819Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.558 34.652 1500.0421 09:34:33.39M 2015-11-04T09:34:42.022Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.558 34.652 1500.0413 09:34:33.59M 2015-11-04T09:34:42.227Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.558 34.652 1500.0424 09:34:33.79M 2015-11-04T09:34:42.432Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.565 34.659 1500.0502 09:34:34.01M 2015-11-04T09:34:42.632Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.566 34.660 1500.0510 09:34:34.21M 2015-11-04T09:34:42.837Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.567 34.661 1500.0524 09:34:34.41M 2015-11-04T09:34:43.060Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.568 34.662 1500.0530 09:34:34.61M 2015-11-04T09:34:43.242Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.569 34.662 1500.0549 09:34:34.82M 2015-11-04T09:34:43.447Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.566 34.659 1500.0509 09:34:35.02M 2015-11-04T09:34:43.647Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.564 34.658 1500.0503 09:34:35.22M 2015-11-04T09:34:43.856Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.564 34.657 1500.0496 09:34:35.42M 2015-11-04T09:34:44.052Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.563 34.657 1500.0482 09:34:35.62M 2015-11-04T09:34:44.259Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.563 34.656 1500.0477 09:34:35.82M 2015-11-04T09:34:44.459Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.562 34.656 1500.0465 09:34:36.04M 2015-11-04T09:34:44.662Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.562 34.656 1500.0465 09:34:36.24M 2015-11-04T09:34:44.867Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.561 34.655 1500.0470 09:34:36.44M 2015-11-04T09:34:45.067Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.561 34.654 1500.0464 09:34:36.63M 2015-11-04T09:34:45.272Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.560 34.654 1500.0464 09:34:36.83M 2015-11-04T09:34:45.477Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.560 34.653 1500.0468 09:34:37.05M 2015-11-04T09:34:45.677Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.560 34.653 1500.0471 09:34:37.25M 2015-11-04T09:34:45.882Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.560 34.652 1500.0472 09:34:37.45M 2015-11-04T09:34:46.087Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.560 34.652 1500.0476 09:34:37.65M 2015-11-04T09:34:46.287Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.559 34.652 1500.0477 09:34:37.85M 2015-11-04T09:34:46.492Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.560 34.652 1500.0477 09:34:38.07M 2015-11-04T09:34:46.692Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.560 34.653 1500.0476 09:34:38.27M 2015-11-04T09:34:46.902Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.560 34.653 1500.0481 09:34:38.47M 2015-11-04T09:34:47.102Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.560 34.652 1500.0482 09:34:38.66M 2015-11-04T09:34:47.303Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.560 34.652 1500.0483 09:34:38.86M 2015-11-04T09:34:47.522Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.559 34.651 1500.0486 09:34:39.08M 2015-11-04T09:34:47.707Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.560 34.652 1500.0482 09:34:39.30M 2015-11-04T09:34:47.912Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.560 34.652 1500.0491 09:34:39.48M 2015-11-04T09:34:48.112Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.560 34.652 1500.0494 09:34:39.68M 2015-11-04T09:34:48.317Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.560 34.653 1500.0498 09:34:39.88M 2015-11-04T09:34:48.522Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.560 34.653 1500.0493 09:34:40.10M 2015-11-04T09:34:48.722Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.560 34.653 1500.0485 09:34:40.30M 2015-11-04T09:34:48.927Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.560 34.653 1500.0491 09:34:40.50M 2015-11-04T09:34:49.127Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.561 34.654 1500.0488 09:34:40.69M 2015-11-04T09:34:49.332Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.562 34.654 1500.0494 09:34:40.89M 2015-11-04T09:34:49.532Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.561 34.654 1500.0488 09:34:41.11M 2015-11-04T09:34:49.739Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.561 34.654 1500.0492 09:34:41.31M 2015-11-04T09:34:49.938Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.561 34.654 1500.0492 09:34:41.51M 2015-11-04T09:34:50.147Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.561 34.654 1500.0486 09:34:41.71M 2015-11-04T09:34:50.347Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.562 34.654 1500.0493 09:34:41.91M 2015-11-04T09:34:50.547Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.562 34.654 1500.0494 09:34:42.13M 2015-11-04T09:34:50.752Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.562 34.654 1500.0492 09:34:42.32M 2015-11-04T09:34:50.957Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.561 34.654 1500.0491 09:34:42.52M 2015-11-04T09:34:51.162Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.561 34.654 1500.0488 09:34:42.72M 2015-11-04T09:34:51.363Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.561 34.654 1500.0488 09:34:42.92M 2015-11-04T09:34:51.567Z|I-OCEAN7-304-XXXX| 27.04 12.948 40.561 34.654 1500.0471 09:34:43.14M 2015-11-04T09:34:51.773Z|I-OCEAN7-304-XXXX| 27.03 12.949 40.561 34.654 1500.0476 09:34:43.34M 2015-11-04T09:34:51.993Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.562 34.654 1500.0486 09:34:43.54M 2015-11-04T09:34:52.173Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.561 34.654 1500.0477 09:34:43.76M 2015-11-04T09:34:52.377Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.562 34.654 1500.0480 09:34:43.94M 2015-11-04T09:34:52.583Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.562 34.654 1500.0494 09:34:44.16M 2015-11-04T09:34:52.788Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.562 34.654 1500.0486 09:34:44.36M 2015-11-04T09:34:52.988Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.562 34.655 1500.0491 09:34:44.56M 2015-11-04T09:34:53.192Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.563 34.655 1500.0498 09:34:44.75M 2015-11-04T09:34:53.393Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.563 34.655 1500.0504 09:34:44.95M 2015-11-04T09:34:53.598Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.563 34.656 1500.0490 09:34:45.17M 2015-11-04T09:34:53.798Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.562 34.655 1500.0487 09:34:45.37M 2015-11-04T09:34:54.008Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.562 34.655 1500.0485 09:34:45.57M 2015-11-04T09:34:54.208Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.562 34.655 1500.0492 09:34:45.77M 2015-11-04T09:34:54.408Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.563 34.655 1500.0502 09:34:45.97M 2015-11-04T09:34:54.613Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.563 34.656 1500.0511 09:34:46.19M 2015-11-04T09:34:54.813Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.563 34.656 1500.0508 09:34:46.38M 2015-11-04T09:34:55.013Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.563 34.656 1500.0508 09:34:46.58M 2015-11-04T09:34:55.219Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.563 34.656 1500.0516 09:34:46.78M 2015-11-04T09:34:55.423Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.559 34.652 1500.0477 09:34:47.00M 2015-11-04T09:34:55.628Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.562 34.654 1500.0516 09:34:47.20M 2015-11-04T09:34:55.833Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.563 34.655 1500.0531 09:34:47.40M 2015-11-04T09:34:56.033Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.564 34.656 1500.0547 09:34:47.60M 2015-11-04T09:34:56.233Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.563 34.655 1500.0540 09:34:47.80M 2015-11-04T09:34:56.453Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.562 34.654 1500.0518 09:34:48.02M 2015-11-04T09:34:56.643Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.561 34.653 1500.0509 09:34:48.23M 2015-11-04T09:34:56.855Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.560 34.653 1500.0499 09:34:48.41M 2015-11-04T09:34:57.048Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.560 34.653 1500.0490 09:34:48.62M 2015-11-04T09:34:57.253Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.560 34.652 1500.0480 09:34:48.81M 2015-11-04T09:34:57.453Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.559 34.651 1500.0465 09:34:49.03M 2015-11-04T09:34:57.659Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.559 34.651 1500.0464 09:34:49.23M 2015-11-04T09:34:57.859Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.559 34.651 1500.0466 09:34:49.43M 2015-11-04T09:34:58.063Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.559 34.651 1500.0465 09:34:49.63M 2015-11-04T09:34:58.268Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.559 34.652 1500.0461 09:34:49.83M 2015-11-04T09:34:58.468Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.555 34.649 1500.0420 09:34:50.05M 2015-11-04T09:34:58.673Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.555 34.649 1500.0408 09:34:50.24M 2015-11-04T09:34:58.873Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.555 34.649 1500.0393 09:34:50.45M 2015-11-04T09:34:59.078Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.555 34.649 1500.0388 09:34:50.64M 2015-11-04T09:34:59.283Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.555 34.649 1500.0389 09:34:50.84M 2015-11-04T09:34:59.483Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.563 34.656 1500.0483 09:34:51.06M 2015-11-04T09:34:59.688Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.564 34.657 1500.0496 09:34:51.26M 2015-11-04T09:34:59.888Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.565 34.658 1500.0514 09:34:51.46M 2015-11-04T09:35:00.093Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.567 34.660 1500.0538 09:34:51.66M 2015-11-04T09:35:00.302Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.570 34.662 1500.0571 09:34:51.86M 2015-11-04T09:35:00.503Z|I-OCEAN7-304-XXXX| 27.03 12.948 40.570 34.662 1500.0568 09:34:52.08M 2015-11-04T09:35:00.703Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.561 34.653 1500.0469 09:34:52.28M 2015-11-04T09:35:00.923Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.560 34.652 1500.0459 09:34:52.47M 2015-11-04T09:35:01.108Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.559 34.652 1500.0448 09:34:52.69M 2015-11-04T09:35:01.313Z|I-OCEAN7-304-XXXX| 27.03 12.949 40.559 34.651 1500.0449 09:34:52.87M 2015-11-04T09:35:01.513Z|I-OCEAN7-304-XXXX| 27.05 12.949 40.558 34.650 1500.0452 09:34:53.09M 2015-11-04T09:35:01.718Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.557 34.649 1500.0450 09:34:53.29M 2015-11-04T09:35:01.923Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.557 34.649 1500.0455 09:34:53.49M 2015-11-04T09:35:02.123Z|I-OCEAN7-304-XXXX| 27.12 12.950 40.556 34.648 1500.0448 09:34:53.69M 2015-11-04T09:35:02.328Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.556 34.648 1500.0441 09:34:53.89M 2015-11-04T09:35:02.528Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.555 34.647 1500.0427 09:34:54.11M 2015-11-04T09:35:02.733Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.555 34.647 1500.0433 09:34:54.30M 2015-11-04T09:35:02.939Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.556 34.648 1500.0432 09:34:54.50M 2015-11-04T09:35:03.139Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.556 34.648 1500.0437 09:34:54.70M 2015-11-04T09:35:03.344Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.559 34.651 1500.0481 09:34:54.90M 2015-11-04T09:35:03.543Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.559 34.651 1500.0488 09:34:55.12M 2015-11-04T09:35:03.748Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.560 34.652 1500.0496 09:34:55.32M 2015-11-04T09:35:03.948Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.561 34.653 1500.0509 09:34:55.52M 2015-11-04T09:35:04.170Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.563 34.655 1500.0526 09:34:55.72M 2015-11-04T09:35:04.358Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.564 34.656 1500.0540 09:34:55.92M 2015-11-04T09:35:04.563Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.565 34.658 1500.0551 09:34:56.13M 2015-11-04T09:35:04.763Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.566 34.658 1500.0565 09:34:56.33M 2015-11-04T09:35:04.968Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.566 34.658 1500.0559 09:34:56.53M 2015-11-04T09:35:05.168Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.566 34.659 1500.0555 09:34:56.73M 2015-11-04T09:35:05.388Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.566 34.658 1500.0557 09:34:56.93M 2015-11-04T09:35:05.573Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.566 34.658 1500.0558 09:34:57.17M 2015-11-04T09:35:05.778Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.566 34.658 1500.0555 09:34:57.35M 2015-11-04T09:35:05.978Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.566 34.658 1500.0554 09:34:57.55M 2015-11-04T09:35:06.183Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.566 34.658 1500.0553 09:34:57.75M 2015-11-04T09:35:06.388Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.566 34.658 1500.0548 09:34:57.95M 2015-11-04T09:35:06.588Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.565 34.658 1500.0529 09:34:58.17M 2015-11-04T09:35:06.793Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.565 34.658 1500.0522 09:34:58.36M 2015-11-04T09:35:06.998Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.568 34.661 1500.0549 09:34:58.57M 2015-11-04T09:35:07.198Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.567 34.660 1500.0530 09:34:58.76M 2015-11-04T09:35:07.403Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.566 34.660 1500.0508 09:34:58.96M 2015-11-04T09:35:07.608Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.566 34.659 1500.0503 09:34:59.18M 2015-11-04T09:35:07.853Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.566 34.659 1500.0508 09:34:59.38M 2015-11-04T09:35:08.013Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.565 34.659 1500.0498 09:34:59.62M 2015-11-04T09:35:08.213Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.565 34.659 1500.0499 09:34:59.78M 2015-11-04T09:35:08.413Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.565 34.659 1500.0496 09:35:00.00M 2015-11-04T09:35:08.619Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.566 34.659 1500.0500 09:35:00.19M 2015-11-04T09:35:08.823Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.566 34.660 1500.0513 09:35:00.39M 2015-11-04T09:35:09.028Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.567 34.661 1500.0521 09:35:00.59M 2015-11-04T09:35:09.228Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.568 34.661 1500.0531 09:35:00.79M 2015-11-04T09:35:09.433Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.568 34.661 1500.0536 09:35:01.01M 2015-11-04T09:35:09.633Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.568 34.661 1500.0544 09:35:01.21M 2015-11-04T09:35:09.853Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.568 34.661 1500.0546 09:35:01.41M 2015-11-04T09:35:10.038Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.568 34.661 1500.0547 09:35:01.62M 2015-11-04T09:35:10.243Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.567 34.660 1500.0548 09:35:01.81M 2015-11-04T09:35:10.448Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.564 34.656 1500.0510 09:35:02.03M 2015-11-04T09:35:10.648Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.564 34.656 1500.0515 09:35:02.23M 2015-11-04T09:35:10.853Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.564 34.656 1500.0515 09:35:02.43M 2015-11-04T09:35:11.059Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.564 34.657 1500.0521 09:35:02.62M 2015-11-04T09:35:11.259Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.565 34.657 1500.0524 09:35:02.82M 2015-11-04T09:35:11.463Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.565 34.658 1500.0532 09:35:03.04M 2015-11-04T09:35:11.663Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.565 34.658 1500.0532 09:35:03.24M 2015-11-04T09:35:11.868Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.566 34.659 1500.0535 09:35:03.44M 2015-11-04T09:35:12.073Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.566 34.658 1500.0535 09:35:03.64M 2015-11-04T09:35:12.273Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.566 34.659 1500.0532 09:35:03.84M 2015-11-04T09:35:12.478Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.566 34.659 1500.0522 09:35:04.05M 2015-11-04T09:35:12.695Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.565 34.659 1500.0513 09:35:04.25M 2015-11-04T09:35:12.883Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.566 34.659 1500.0515 09:35:04.45M 2015-11-04T09:35:13.083Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.566 34.659 1500.0519 09:35:04.65M 2015-11-04T09:35:13.289Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.566 34.659 1500.0516 09:35:04.85M 2015-11-04T09:35:13.493Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.566 34.658 1500.0524 09:35:05.07M 2015-11-04T09:35:13.693Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.565 34.658 1500.0514 09:35:05.27M 2015-11-04T09:35:13.900Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.565 34.658 1500.0513 09:35:05.47M 2015-11-04T09:35:14.101Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.565 34.658 1500.0519 09:35:05.67M 2015-11-04T09:35:14.323Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.566 34.659 1500.0518 09:35:05.87M 2015-11-04T09:35:14.508Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.565 34.659 1500.0513 09:35:06.10M 2015-11-04T09:35:14.713Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.566 34.659 1500.0516 09:35:06.28M 2015-11-04T09:35:14.913Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.566 34.659 1500.0519 09:35:06.49M 2015-11-04T09:35:15.130Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.566 34.660 1500.0521 09:35:06.68M 2015-11-04T09:35:15.323Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.566 34.659 1500.0525 09:35:06.88M 2015-11-04T09:35:15.523Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.561 34.654 1500.0465 09:35:07.10M 2015-11-04T09:35:15.728Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.559 34.652 1500.0450 09:35:07.30M 2015-11-04T09:35:15.929Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.558 34.651 1500.0442 09:35:07.50M 2015-11-04T09:35:16.133Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.557 34.651 1500.0422 09:35:07.70M 2015-11-04T09:35:16.333Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.556 34.650 1500.0408 09:35:07.90M 2015-11-04T09:35:16.539Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.556 34.650 1500.0394 09:35:08.12M 2015-11-04T09:35:16.744Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.555 34.649 1500.0393 09:35:08.32M 2015-11-04T09:35:16.944Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.561 34.655 1500.0452 09:35:08.51M 2015-11-04T09:35:17.149Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.562 34.655 1500.0463 09:35:08.71M 2015-11-04T09:35:17.349Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.562 34.656 1500.0479 09:35:08.91M 2015-11-04T09:35:17.554Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.563 34.656 1500.0493 09:35:09.13M 2015-11-04T09:35:17.759Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.563 34.656 1500.0503 09:35:09.33M 2015-11-04T09:35:18.009Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.563 34.656 1500.0509 09:35:09.53M 2015-11-04T09:35:18.164Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.564 34.657 1500.0505 09:35:09.77M 2015-11-04T09:35:18.369Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.564 34.658 1500.0510 09:35:09.92M 2015-11-04T09:35:18.569Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.564 34.657 1500.0516 09:35:10.15M 2015-11-04T09:35:18.789Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.564 34.657 1500.0518 09:35:10.34M 2015-11-04T09:35:18.974Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.564 34.657 1500.0521 09:35:10.56M 2015-11-04T09:35:19.179Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.564 34.657 1500.0527 09:35:10.74M 2015-11-04T09:35:19.380Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.565 34.657 1500.0537 09:35:10.94M 2015-11-04T09:35:19.584Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.561 34.653 1500.0490 09:35:11.16M 2015-11-04T09:35:19.784Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.561 34.653 1500.0486 09:35:11.36M 2015-11-04T09:35:19.984Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.560 34.653 1500.0483 09:35:11.56M 2015-11-04T09:35:20.194Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.560 34.653 1500.0480 09:35:11.75M 2015-11-04T09:35:20.399Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.560 34.653 1500.0479 09:35:11.96M 2015-11-04T09:35:20.604Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.559 34.652 1500.0472 09:35:12.18M 2015-11-04T09:35:20.804Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.559 34.652 1500.0472 09:35:12.38M 2015-11-04T09:35:21.004Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.558 34.651 1500.0455 09:35:12.57M 2015-11-04T09:35:21.209Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.558 34.651 1500.0449 09:35:12.77M 2015-11-04T09:35:21.414Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.563 34.656 1500.0509 09:35:12.97M 2015-11-04T09:35:21.614Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.564 34.657 1500.0507 09:35:13.19M 2015-11-04T09:35:21.814Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.564 34.657 1500.0507 09:35:13.39M 2015-11-04T09:35:22.019Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.565 34.658 1500.0511 09:35:13.59M 2015-11-04T09:35:22.219Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.565 34.658 1500.0508 09:35:13.79M 2015-11-04T09:35:22.429Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.565 34.658 1500.0509 09:35:14.00M 2015-11-04T09:35:22.629Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.565 34.658 1500.0507 09:35:14.21M 2015-11-04T09:35:22.834Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.566 34.659 1500.0521 09:35:14.40M 2015-11-04T09:35:23.084Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.566 34.659 1500.0519 09:35:14.60M 2015-11-04T09:35:23.254Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.565 34.658 1500.0522 09:35:14.85M 2015-11-04T09:35:23.439Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.565 34.658 1500.0511 09:35:15.04M 2015-11-04T09:35:23.644Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.565 34.658 1500.0504 09:35:15.22M 2015-11-04T09:35:23.849Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.565 34.658 1500.0493 09:35:15.42M 2015-11-04T09:35:24.049Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.564 34.658 1500.0483 09:35:15.62M 2015-11-04T09:35:24.254Z|I-OCEAN7-304-XXXX| 27.04 12.947 40.564 34.657 1500.0470 09:35:15.82M 2015-11-04T09:35:24.454Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.563 34.657 1500.0474 09:35:16.03M 2015-11-04T09:35:24.659Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.563 34.657 1500.0470 09:35:16.23M 2015-11-04T09:35:24.864Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.563 34.656 1500.0463 09:35:16.43M 2015-11-04T09:35:25.064Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.562 34.656 1500.0461 09:35:16.63M 2015-11-04T09:35:25.269Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.562 34.656 1500.0458 09:35:16.83M 2015-11-04T09:35:25.469Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.562 34.656 1500.0450 09:35:17.05M 2015-11-04T09:35:25.674Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.562 34.656 1500.0448 09:35:17.25M 2015-11-04T09:35:25.879Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.562 34.656 1500.0446 09:35:17.45M 2015-11-04T09:35:26.084Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.562 34.656 1500.0443 09:35:17.65M 2015-11-04T09:35:26.284Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.562 34.656 1500.0439 09:35:17.85M 2015-11-04T09:35:26.489Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.562 34.656 1500.0439 09:35:18.06M 2015-11-04T09:35:26.689Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.561 34.656 1500.0436 09:35:18.26M 2015-11-04T09:35:26.894Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.561 34.656 1500.0446 09:35:18.46M 2015-11-04T09:35:27.101Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.561 34.655 1500.0447 09:35:18.66M 2015-11-04T09:35:27.303Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.561 34.655 1500.0444 09:35:18.86M 2015-11-04T09:35:27.504Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.561 34.655 1500.0454 09:35:19.08M 2015-11-04T09:35:27.724Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.561 34.655 1500.0457 09:35:19.28M 2015-11-04T09:35:27.932Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.561 34.655 1500.0459 09:35:19.49M 2015-11-04T09:35:28.109Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.561 34.655 1500.0464 09:35:19.68M 2015-11-04T09:35:28.314Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.561 34.655 1500.0466 09:35:19.88M 2015-11-04T09:35:28.519Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.562 34.655 1500.0474 09:35:20.09M 2015-11-04T09:35:28.719Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.562 34.656 1500.0468 09:35:20.30M 2015-11-04T09:35:28.924Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.562 34.656 1500.0470 09:35:20.49M 2015-11-04T09:35:29.124Z|I-OCEAN7-304-XXXX| 27.21 12.946 40.562 34.657 1500.0469 09:35:20.69M 2015-11-04T09:35:29.329Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.563 34.657 1500.0475 09:35:20.89M 2015-11-04T09:35:29.534Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.563 34.657 1500.0481 09:35:21.11M 2015-11-04T09:35:29.734Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.563 34.657 1500.0490 09:35:21.31M 2015-11-04T09:35:29.939Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.563 34.657 1500.0493 09:35:21.51M 2015-11-04T09:35:30.139Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.563 34.657 1500.0500 09:35:21.71M 2015-11-04T09:35:30.360Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.563 34.657 1500.0503 09:35:21.90M 2015-11-04T09:35:30.544Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.563 34.657 1500.0492 09:35:22.13M 2015-11-04T09:35:30.754Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.563 34.657 1500.0491 09:35:22.32M 2015-11-04T09:35:30.954Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.563 34.657 1500.0497 09:35:22.52M 2015-11-04T09:35:31.159Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.564 34.657 1500.0499 09:35:22.72M 2015-11-04T09:35:31.364Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.564 34.656 1500.0510 09:35:22.92M 2015-11-04T09:35:31.564Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.564 34.656 1500.0511 09:35:23.14M 2015-11-04T09:35:31.764Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.564 34.656 1500.0511 09:35:23.34M 2015-11-04T09:35:31.969Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.564 34.656 1500.0513 09:35:23.54M 2015-11-04T09:35:32.189Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.563 34.656 1500.0514 09:35:23.74M 2015-11-04T09:35:32.374Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.563 34.655 1500.0509 09:35:23.95M 2015-11-04T09:35:32.581Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.562 34.655 1500.0499 09:35:24.16M 2015-11-04T09:35:32.779Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.562 34.655 1500.0486 09:35:24.35M 2015-11-04T09:35:32.984Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.562 34.655 1500.0476 09:35:24.55M 2015-11-04T09:35:33.234Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.561 34.655 1500.0466 09:35:24.75M 2015-11-04T09:35:33.389Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.561 34.655 1500.0461 09:35:25.02M 2015-11-04T09:35:33.589Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.561 34.655 1500.0457 09:35:25.17M 2015-11-04T09:35:33.794Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.561 34.654 1500.0446 09:35:25.37M 2015-11-04T09:35:34.004Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.560 34.655 1500.0443 09:35:25.57M 2015-11-04T09:35:34.204Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.560 34.654 1500.0425 09:35:25.77M 2015-11-04T09:35:34.404Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.559 34.654 1500.0406 09:35:25.97M 2015-11-04T09:35:34.609Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.559 34.652 1500.0454 09:35:26.19M 2015-11-04T09:35:34.809Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.558 34.650 1500.0447 09:35:26.38M 2015-11-04T09:35:35.014Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.558 34.650 1500.0450 09:35:26.58M 2015-11-04T09:35:35.214Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.558 34.650 1500.0453 09:35:26.78M 2015-11-04T09:35:35.419Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.558 34.650 1500.0460 09:35:27.00M 2015-11-04T09:35:35.619Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.558 34.650 1500.0465 09:35:27.20M 2015-11-04T09:35:35.829Z|I-OCEAN7-304-XXXX| 27.10 12.950 40.559 34.650 1500.0476 09:35:27.40M 2015-11-04T09:35:36.030Z|I-OCEAN7-304-XXXX| 27.13 12.950 40.559 34.650 1500.0491 09:35:27.60M 2015-11-04T09:35:36.234Z|I-OCEAN7-304-XXXX| 27.13 12.950 40.559 34.651 1500.0492 09:35:27.80M 2015-11-04T09:35:36.434Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.559 34.651 1500.0487 09:35:28.02M 2015-11-04T09:35:36.654Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.560 34.652 1500.0486 09:35:28.21M 2015-11-04T09:35:36.839Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.560 34.652 1500.0485 09:35:28.43M 2015-11-04T09:35:37.044Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.560 34.652 1500.0480 09:35:28.61M 2015-11-04T09:35:37.249Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.561 34.653 1500.0472 09:35:28.81M 2015-11-04T09:35:37.449Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.561 34.654 1500.0474 09:35:29.03M 2015-11-04T09:35:37.655Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.561 34.654 1500.0474 09:35:29.23M 2015-11-04T09:35:37.855Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.562 34.655 1500.0477 09:35:29.43M 2015-11-04T09:35:38.060Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.562 34.655 1500.0476 09:35:29.63M 2015-11-04T09:35:38.309Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.562 34.655 1500.0472 09:35:29.83M 2015-11-04T09:35:38.464Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.562 34.655 1500.0471 09:35:30.09M 2015-11-04T09:35:38.669Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.562 34.656 1500.0475 09:35:30.24M 2015-11-04T09:35:38.869Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.562 34.656 1500.0472 09:35:30.44M 2015-11-04T09:35:39.074Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.563 34.656 1500.0481 09:35:30.64M 2015-11-04T09:35:39.274Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.563 34.657 1500.0482 09:35:30.84M 2015-11-04T09:35:39.485Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.563 34.657 1500.0487 09:35:31.06M 2015-11-04T09:35:39.685Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.563 34.657 1500.0493 09:35:31.26M 2015-11-04T09:35:39.885Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.563 34.657 1500.0487 09:35:31.46M 2015-11-04T09:35:40.090Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.563 34.657 1500.0491 09:35:31.65M 2015-11-04T09:35:40.295Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.563 34.657 1500.0493 09:35:31.86M 2015-11-04T09:35:40.495Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.564 34.657 1500.0490 09:35:32.08M 2015-11-04T09:35:40.701Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.563 34.657 1500.0485 09:35:32.27M 2015-11-04T09:35:40.902Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.563 34.657 1500.0480 09:35:32.47M 2015-11-04T09:35:41.125Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.563 34.658 1500.0475 09:35:32.67M 2015-11-04T09:35:41.310Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.563 34.658 1500.0482 09:35:32.89M 2015-11-04T09:35:41.515Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.563 34.657 1500.0480 09:35:33.09M 2015-11-04T09:35:41.715Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.563 34.657 1500.0488 09:35:33.29M 2015-11-04T09:35:41.920Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.563 34.657 1500.0482 09:35:33.49M 2015-11-04T09:35:42.120Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.563 34.656 1500.0477 09:35:33.69M 2015-11-04T09:35:42.325Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.557 34.651 1500.0414 09:35:33.89M 2015-11-04T09:35:42.525Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.556 34.650 1500.0408 09:35:34.10M 2015-11-04T09:35:42.732Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.556 34.650 1500.0402 09:35:34.30M 2015-11-04T09:35:42.935Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.555 34.649 1500.0397 09:35:34.50M 2015-11-04T09:35:43.135Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.555 34.649 1500.0393 09:35:34.70M 2015-11-04T09:35:43.385Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.555 34.649 1500.0389 09:35:34.90M 2015-11-04T09:35:43.541Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.555 34.649 1500.0388 09:35:35.16M 2015-11-04T09:35:43.740Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.554 34.649 1500.0387 09:35:35.32M 2015-11-04T09:35:43.945Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.555 34.649 1500.0394 09:35:35.51M 2015-11-04T09:35:44.150Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.555 34.649 1500.0405 09:35:35.71M 2015-11-04T09:35:44.355Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.555 34.649 1500.0411 09:35:35.91M 2015-11-04T09:35:44.555Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.562 34.655 1500.0482 09:35:36.14M 2015-11-04T09:35:44.760Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.562 34.656 1500.0483 09:35:36.33M 2015-11-04T09:35:44.965Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.563 34.656 1500.0485 09:35:36.53M 2015-11-04T09:35:45.165Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.563 34.656 1500.0480 09:35:36.73M 2015-11-04T09:35:45.370Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.562 34.656 1500.0482 09:35:36.93M 2015-11-04T09:35:45.585Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.563 34.656 1500.0486 09:35:37.15M 2015-11-04T09:35:45.775Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.562 34.655 1500.0487 09:35:37.36M 2015-11-04T09:35:45.980Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.563 34.656 1500.0491 09:35:37.55M 2015-11-04T09:35:46.180Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.563 34.655 1500.0494 09:35:37.75M 2015-11-04T09:35:46.385Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.562 34.655 1500.0482 09:35:37.94M 2015-11-04T09:35:46.590Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.562 34.655 1500.0475 09:35:38.16M 2015-11-04T09:35:46.790Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.561 34.654 1500.0469 09:35:38.36M 2015-11-04T09:35:46.995Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.561 34.654 1500.0460 09:35:38.56M 2015-11-04T09:35:47.195Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.560 34.653 1500.0458 09:35:38.76M 2015-11-04T09:35:47.395Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.560 34.653 1500.0453 09:35:38.96M 2015-11-04T09:35:47.600Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.560 34.653 1500.0450 09:35:39.18M 2015-11-04T09:35:47.805Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.559 34.652 1500.0441 09:35:39.38M 2015-11-04T09:35:48.010Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.558 34.651 1500.0442 09:35:39.58M 2015-11-04T09:35:48.210Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.558 34.651 1500.0453 09:35:39.78M 2015-11-04T09:35:48.460Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.558 34.651 1500.0446 09:35:40.98M 2015-11-04T09:35:48.620Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.559 34.651 1500.0452 09:35:40.24M 2015-11-04T09:35:48.820Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.559 34.652 1500.0457 09:35:40.39M 2015-11-04T09:35:49.020Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.560 34.653 1500.0461 09:35:40.59M 2015-11-04T09:35:49.225Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.560 34.653 1500.0463 09:35:40.79M 2015-11-04T09:35:49.430Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.561 34.654 1500.0466 09:35:41.01M 2015-11-04T09:35:49.630Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.561 34.655 1500.0472 09:35:41.21M 2015-11-04T09:35:49.835Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.562 34.656 1500.0482 09:35:41.41M 2015-11-04T09:35:50.055Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.564 34.657 1500.0494 09:35:41.61M 2015-11-04T09:35:50.245Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.564 34.657 1500.0502 09:35:41.82M 2015-11-04T09:35:50.448Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.564 34.657 1500.0504 09:35:42.03M 2015-11-04T09:35:50.652Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.564 34.657 1500.0516 09:35:42.22M 2015-11-04T09:35:50.852Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.565 34.658 1500.0518 09:35:42.42M 2015-11-04T09:35:51.055Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.565 34.658 1500.0514 09:35:42.62M 2015-11-04T09:35:51.255Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.565 34.658 1500.0513 09:35:42.82M 2015-11-04T09:35:51.460Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.565 34.658 1500.0510 09:35:43.04M 2015-11-04T09:35:51.665Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.565 34.658 1500.0510 09:35:43.24M 2015-11-04T09:35:51.865Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.565 34.658 1500.0509 09:35:43.44M 2015-11-04T09:35:52.070Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.564 34.657 1500.0509 09:35:43.64M 2015-11-04T09:35:52.270Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.564 34.657 1500.0511 09:35:43.84M 2015-11-04T09:35:52.475Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.563 34.656 1500.0513 09:35:44.06M 2015-11-04T09:35:52.680Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.563 34.655 1500.0522 09:35:44.25M 2015-11-04T09:35:52.880Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.562 34.655 1500.0504 09:35:44.45M 2015-11-04T09:35:53.085Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.562 34.654 1500.0502 09:35:44.65M 2015-11-04T09:35:53.285Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.562 34.655 1500.0496 09:35:44.85M 2015-11-04T09:35:53.535Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.562 34.655 1500.0492 09:35:45.07M 2015-11-04T09:35:53.695Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.562 34.655 1500.0487 09:35:45.31M 2015-11-04T09:35:53.895Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.562 34.655 1500.0486 09:35:45.47M 2015-11-04T09:35:54.102Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.562 34.655 1500.0482 09:35:45.67M 2015-11-04T09:35:54.301Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.561 34.654 1500.0472 09:35:45.87M 2015-11-04T09:35:54.520Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.561 34.653 1500.0494 09:35:46.08M 2015-11-04T09:35:54.705Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.561 34.653 1500.0502 09:35:46.30M 2015-11-04T09:35:54.910Z|I-OCEAN7-304-XXXX| 27.13 12.950 40.560 34.652 1500.0507 09:35:46.48M 2015-11-04T09:35:55.115Z|I-OCEAN7-304-XXXX| 27.13 12.950 40.560 34.652 1500.0508 09:35:46.68M 2015-11-04T09:35:55.320Z|I-OCEAN7-304-XXXX| 27.13 12.950 40.560 34.651 1500.0500 09:35:46.88M 2015-11-04T09:35:55.520Z|I-OCEAN7-304-XXXX| 27.13 12.950 40.560 34.651 1500.0499 09:35:47.10M 2015-11-04T09:35:55.725Z|I-OCEAN7-304-XXXX| 27.12 12.950 40.560 34.651 1500.0499 09:35:47.30M 2015-11-04T09:35:55.925Z|I-OCEAN7-304-XXXX| 27.08 12.950 40.559 34.651 1500.0498 09:35:47.50M 2015-11-04T09:35:56.130Z|I-OCEAN7-304-XXXX| 27.08 12.950 40.559 34.650 1500.0485 09:35:47.70M 2015-11-04T09:35:56.335Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.558 34.651 1500.0465 09:35:47.90M 2015-11-04T09:35:56.535Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.559 34.651 1500.0449 09:35:48.12M 2015-11-04T09:35:56.735Z|I-OCEAN7-304-XXXX| 27.09 12.945 40.559 34.655 1500.0386 09:35:48.31M 2015-11-04T09:35:56.940Z|I-OCEAN7-304-XXXX| 27.09 12.945 40.559 34.655 1500.0388 09:35:48.51M 2015-11-04T09:35:57.140Z|I-OCEAN7-304-XXXX| 27.09 12.945 40.561 34.656 1500.0397 09:35:48.71M 2015-11-04T09:35:57.363Z|I-OCEAN7-304-XXXX| 27.08 12.945 40.561 34.657 1500.0398 09:35:48.91M 2015-11-04T09:35:57.550Z|I-OCEAN7-304-XXXX| 27.07 12.945 40.562 34.658 1500.0396 09:35:49.13M 2015-11-04T09:35:57.755Z|I-OCEAN7-304-XXXX| 27.08 12.944 40.562 34.658 1500.0400 09:35:49.33M 2015-11-04T09:35:57.955Z|I-OCEAN7-304-XXXX| 27.11 12.945 40.562 34.658 1500.0414 09:35:49.53M 2015-11-04T09:35:58.160Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.562 34.658 1500.0432 09:35:49.73M 2015-11-04T09:35:58.360Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.563 34.658 1500.0446 09:35:49.93M 2015-11-04T09:35:58.610Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.563 34.658 1500.0453 09:35:50.14M 2015-11-04T09:35:58.770Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.563 34.658 1500.0459 09:35:50.39M 2015-11-04T09:35:58.991Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.563 34.658 1500.0469 09:35:50.54M 2015-11-04T09:35:59.175Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.563 34.658 1500.0472 09:35:50.76M 2015-11-04T09:35:59.375Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.563 34.658 1500.0479 09:35:50.94M 2015-11-04T09:35:59.582Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.563 34.657 1500.0485 09:35:51.16M 2015-11-04T09:35:59.785Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.563 34.656 1500.0490 09:35:51.36M 2015-11-04T09:35:59.985Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.562 34.656 1500.0494 09:35:51.56M 2015-11-04T09:36:00.190Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.562 34.655 1500.0490 09:35:51.75M 2015-11-04T09:36:00.395Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.562 34.655 1500.0492 09:35:51.95M 2015-11-04T09:36:00.595Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.562 34.655 1500.0492 09:35:52.17M 2015-11-04T09:36:00.795Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.562 34.654 1500.0499 09:35:52.37M 2015-11-04T09:36:01.006Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.562 34.654 1500.0504 09:35:52.57M 2015-11-04T09:36:01.206Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.567 34.659 1500.0566 09:35:52.77M 2015-11-04T09:36:01.406Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.567 34.659 1500.0574 09:35:52.97M 2015-11-04T09:36:01.610Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.568 34.660 1500.0581 09:35:53.19M 2015-11-04T09:36:01.815Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.568 34.660 1500.0587 09:35:53.39M 2015-11-04T09:36:02.016Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.568 34.660 1500.0577 09:35:53.59M 2015-11-04T09:36:02.221Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.568 34.660 1500.0577 09:35:53.78M 2015-11-04T09:36:02.426Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.567 34.659 1500.0566 09:35:54.01M 2015-11-04T09:36:02.626Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.567 34.660 1500.0565 09:35:54.20M 2015-11-04T09:36:02.831Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.568 34.660 1500.0569 09:35:54.40M 2015-11-04T09:36:03.031Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.568 34.660 1500.0569 09:35:54.60M 2015-11-04T09:36:03.231Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.568 34.660 1500.0575 09:35:54.80M 2015-11-04T09:36:03.456Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.569 34.660 1500.0579 09:35:55.02M 2015-11-04T09:36:03.641Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.569 34.661 1500.0587 09:35:55.24M 2015-11-04T09:36:03.846Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.570 34.661 1500.0585 09:35:55.42M 2015-11-04T09:36:04.046Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.570 34.662 1500.0594 09:35:55.62M 2015-11-04T09:36:04.251Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.570 34.662 1500.0580 09:35:55.81M 2015-11-04T09:36:04.456Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.570 34.662 1500.0573 09:35:56.03M 2015-11-04T09:36:04.656Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.570 34.662 1500.0571 09:35:56.23M 2015-11-04T09:36:04.861Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.570 34.662 1500.0573 09:35:56.43M 2015-11-04T09:36:05.061Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.569 34.661 1500.0569 09:35:56.63M 2015-11-04T09:36:05.266Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.569 34.661 1500.0566 09:35:56.83M 2015-11-04T09:36:05.471Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.569 34.661 1500.0563 09:35:57.05M 2015-11-04T09:36:05.671Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.568 34.660 1500.0554 09:35:57.25M 2015-11-04T09:36:05.876Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.567 34.660 1500.0538 09:35:57.45M 2015-11-04T09:36:06.081Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.567 34.660 1500.0531 09:35:57.65M 2015-11-04T09:36:06.281Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.567 34.660 1500.0533 09:35:57.85M 2015-11-04T09:36:06.486Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.567 34.660 1500.0531 09:35:58.07M 2015-11-04T09:36:06.686Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.566 34.659 1500.0522 09:35:58.26M 2015-11-04T09:36:06.886Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.566 34.659 1500.0519 09:35:58.46M 2015-11-04T09:36:07.091Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.566 34.659 1500.0521 09:35:58.66M 2015-11-04T09:36:07.296Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.566 34.658 1500.0531 09:35:58.86M 2015-11-04T09:36:07.496Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.566 34.659 1500.0537 09:35:59.08M 2015-11-04T09:36:07.701Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.566 34.658 1500.0540 09:35:59.28M 2015-11-04T09:36:07.921Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.565 34.658 1500.0532 09:35:59.47M 2015-11-04T09:36:08.111Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.565 34.658 1500.0527 09:35:59.69M 2015-11-04T09:36:08.311Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.565 34.658 1500.0518 09:35:59.88M 2015-11-04T09:36:08.516Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.565 34.658 1500.0525 09:36:00.09M 2015-11-04T09:36:08.766Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.565 34.658 1500.0527 09:36:00.29M 2015-11-04T09:36:08.921Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.565 34.657 1500.0530 09:36:00.54M 2015-11-04T09:36:09.121Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.564 34.656 1500.0522 09:36:00.69M 2015-11-04T09:36:09.326Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.563 34.656 1500.0515 09:36:00.89M 2015-11-04T09:36:09.531Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.563 34.656 1500.0510 09:36:01.11M 2015-11-04T09:36:09.731Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.563 34.656 1500.0509 09:36:01.31M 2015-11-04T09:36:09.936Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.563 34.656 1500.0510 09:36:01.51M 2015-11-04T09:36:10.142Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.563 34.656 1500.0494 09:36:01.71M 2015-11-04T09:36:10.341Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.563 34.656 1500.0494 09:36:01.91M 2015-11-04T09:36:10.546Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.563 34.656 1500.0490 09:36:02.12M 2015-11-04T09:36:10.746Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.563 34.656 1500.0481 09:36:02.32M 2015-11-04T09:36:10.951Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.563 34.657 1500.0482 09:36:02.52M 2015-11-04T09:36:11.151Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.563 34.657 1500.0493 09:36:02.72M 2015-11-04T09:36:11.356Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.564 34.658 1500.0497 09:36:02.92M 2015-11-04T09:36:11.556Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.564 34.658 1500.0496 09:36:03.14M 2015-11-04T09:36:11.761Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.564 34.657 1500.0499 09:36:03.34M 2015-11-04T09:36:11.961Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.564 34.658 1500.0499 09:36:03.54M 2015-11-04T09:36:12.171Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.565 34.659 1500.0503 09:36:03.73M 2015-11-04T09:36:12.386Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.565 34.659 1500.0500 09:36:03.94M 2015-11-04T09:36:12.576Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.564 34.658 1500.0497 09:36:04.17M 2015-11-04T09:36:12.776Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.564 34.658 1500.0486 09:36:04.35M 2015-11-04T09:36:12.976Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.564 34.657 1500.0490 09:36:04.55M 2015-11-04T09:36:13.186Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.563 34.657 1500.0494 09:36:04.75M 2015-11-04T09:36:13.398Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.563 34.656 1500.0490 09:36:04.95M 2015-11-04T09:36:13.586Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.563 34.656 1500.0488 09:36:05.17M 2015-11-04T09:36:13.791Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.563 34.656 1500.0487 09:36:05.36M 2015-11-04T09:36:13.996Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.563 34.656 1500.0486 09:36:05.57M 2015-11-04T09:36:14.201Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.562 34.656 1500.0476 09:36:05.77M 2015-11-04T09:36:14.401Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.562 34.655 1500.0475 09:36:05.97M 2015-11-04T09:36:14.606Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.562 34.655 1500.0476 09:36:06.18M 2015-11-04T09:36:14.806Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.562 34.655 1500.0476 09:36:06.38M 2015-11-04T09:36:15.011Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.561 34.654 1500.0470 09:36:06.58M 2015-11-04T09:36:15.216Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.560 34.654 1500.0459 09:36:06.78M 2015-11-04T09:36:15.416Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.561 34.654 1500.0466 09:36:07.00M 2015-11-04T09:36:15.621Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.562 34.655 1500.0475 09:36:07.20M 2015-11-04T09:36:15.821Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.562 34.655 1500.0477 09:36:07.40M 2015-11-04T09:36:16.026Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.562 34.655 1500.0476 09:36:07.60M 2015-11-04T09:36:16.231Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.562 34.656 1500.0466 09:36:07.80M 2015-11-04T09:36:16.436Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.562 34.656 1500.0461 09:36:08.02M 2015-11-04T09:36:16.636Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.561 34.655 1500.0469 09:36:08.22M 2015-11-04T09:36:16.859Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.561 34.654 1500.0465 09:36:08.41M 2015-11-04T09:36:17.041Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.561 34.654 1500.0458 09:36:08.63M 2015-11-04T09:36:17.246Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.561 34.653 1500.0476 09:36:08.81M 2015-11-04T09:36:17.446Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.561 34.654 1500.0469 09:36:09.03M 2015-11-04T09:36:17.651Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.560 34.653 1500.0458 09:36:09.23M 2015-11-04T09:36:17.859Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.560 34.653 1500.0450 09:36:09.43M 2015-11-04T09:36:18.056Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.559 34.653 1500.0438 09:36:09.63M 2015-11-04T09:36:18.259Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.560 34.653 1500.0438 09:36:09.82M 2015-11-04T09:36:18.461Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.560 34.654 1500.0436 09:36:10.04M 2015-11-04T09:36:18.666Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.560 34.653 1500.0425 09:36:10.24M 2015-11-04T09:36:18.916Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.560 34.653 1500.0435 09:36:10.44M 2015-11-04T09:36:19.071Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.559 34.653 1500.0432 09:36:10.69M 2015-11-04T09:36:19.276Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.559 34.652 1500.0432 09:36:10.84M 2015-11-04T09:36:19.476Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.559 34.653 1500.0433 09:36:11.06M 2015-11-04T09:36:19.681Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.560 34.653 1500.0443 09:36:11.25M 2015-11-04T09:36:19.881Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.560 34.653 1500.0448 09:36:11.46M 2015-11-04T09:36:20.086Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.560 34.653 1500.0447 09:36:11.65M 2015-11-04T09:36:20.291Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.560 34.654 1500.0452 09:36:11.85M 2015-11-04T09:36:20.491Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.560 34.654 1500.0459 09:36:12.07M 2015-11-04T09:36:20.699Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.561 34.654 1500.0472 09:36:12.27M 2015-11-04T09:36:20.902Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.560 34.653 1500.0475 09:36:12.47M 2015-11-04T09:36:21.102Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.561 34.653 1500.0481 09:36:12.67M 2015-11-04T09:36:21.321Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.561 34.653 1500.0488 09:36:12.87M 2015-11-04T09:36:21.511Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.560 34.653 1500.0487 09:36:13.11M 2015-11-04T09:36:21.711Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.560 34.652 1500.0482 09:36:13.29M 2015-11-04T09:36:21.921Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.559 34.652 1500.0481 09:36:13.49M 2015-11-04T09:36:22.116Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.559 34.651 1500.0486 09:36:13.69M 2015-11-04T09:36:22.321Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.559 34.651 1500.0483 09:36:13.88M 2015-11-04T09:36:22.521Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.559 34.652 1500.0485 09:36:14.10M 2015-11-04T09:36:22.726Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.556 34.649 1500.0439 09:36:14.30M 2015-11-04T09:36:22.926Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.556 34.649 1500.0447 09:36:14.50M 2015-11-04T09:36:23.131Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.556 34.648 1500.0447 09:36:14.70M 2015-11-04T09:36:23.336Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.556 34.649 1500.0430 09:36:14.90M 2015-11-04T09:36:23.537Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.557 34.650 1500.0437 09:36:15.12M 2015-11-04T09:36:23.742Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.557 34.651 1500.0438 09:36:15.32M 2015-11-04T09:36:23.947Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.558 34.651 1500.0455 09:36:15.52M 2015-11-04T09:36:24.147Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.558 34.651 1500.0455 09:36:15.72M 2015-11-04T09:36:24.351Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.558 34.651 1500.0458 09:36:15.91M 2015-11-04T09:36:24.551Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.558 34.651 1500.0457 09:36:16.13M 2015-11-04T09:36:24.756Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.558 34.651 1500.0444 09:36:16.33M 2015-11-04T09:36:24.956Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.558 34.651 1500.0443 09:36:16.53M 2015-11-04T09:36:25.176Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.561 34.654 1500.0475 09:36:16.73M 2015-11-04T09:36:25.361Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.561 34.654 1500.0472 09:36:16.93M 2015-11-04T09:36:25.567Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.560 34.653 1500.0460 09:36:17.15M 2015-11-04T09:36:25.787Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.559 34.652 1500.0453 09:36:17.35M 2015-11-04T09:36:25.979Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.558 34.652 1500.0449 09:36:17.56M 2015-11-04T09:36:26.177Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.559 34.652 1500.0457 09:36:17.75M 2015-11-04T09:36:26.382Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.559 34.652 1500.0454 09:36:17.94M 2015-11-04T09:36:26.587Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.560 34.653 1500.0461 09:36:18.16M 2015-11-04T09:36:26.792Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.560 34.654 1500.0449 09:36:18.36M 2015-11-04T09:36:26.992Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.554 34.649 1500.0365 09:36:18.56M 2015-11-04T09:36:27.192Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.554 34.650 1500.0354 09:36:18.76M 2015-11-04T09:36:27.397Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.555 34.650 1500.0376 09:36:18.96M 2015-11-04T09:36:27.602Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.556 34.651 1500.0392 09:36:19.18M 2015-11-04T09:36:27.807Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.556 34.650 1500.0393 09:36:19.38M 2015-11-04T09:36:28.007Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.557 34.651 1500.0405 09:36:19.58M 2015-11-04T09:36:28.207Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.557 34.651 1500.0411 09:36:19.77M 2015-11-04T09:36:28.412Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.557 34.650 1500.0416 09:36:19.97M 2015-11-04T09:36:28.618Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.557 34.650 1500.0428 09:36:20.19M 2015-11-04T09:36:28.818Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.558 34.651 1500.0447 09:36:20.39M 2015-11-04T09:36:29.022Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.559 34.651 1500.0455 09:36:20.59M 2015-11-04T09:36:29.222Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.559 34.652 1500.0463 09:36:20.79M 2015-11-04T09:36:29.427Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.560 34.653 1500.0469 09:36:21.01M 2015-11-04T09:36:29.632Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.561 34.654 1500.0470 09:36:21.21M 2015-11-04T09:36:29.832Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.562 34.655 1500.0479 09:36:21.41M 2015-11-04T09:36:30.037Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.562 34.655 1500.0486 09:36:21.60M 2015-11-04T09:36:30.259Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.563 34.656 1500.0494 09:36:21.80M 2015-11-04T09:36:30.442Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.564 34.657 1500.0498 09:36:22.04M 2015-11-04T09:36:30.647Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.564 34.657 1500.0491 09:36:22.22M 2015-11-04T09:36:30.852Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.564 34.658 1500.0487 09:36:22.42M 2015-11-04T09:36:31.052Z|I-OCEAN7-304-XXXX| 27.08 12.947 40.565 34.658 1500.0481 09:36:22.62M 2015-11-04T09:36:31.259Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.565 34.659 1500.0482 09:36:22.82M 2015-11-04T09:36:31.459Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.565 34.660 1500.0493 09:36:23.04M 2015-11-04T09:36:31.662Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.566 34.660 1500.0498 09:36:23.24M 2015-11-04T09:36:31.862Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.566 34.660 1500.0497 09:36:23.44M 2015-11-04T09:36:32.067Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.566 34.660 1500.0497 09:36:23.64M 2015-11-04T09:36:32.296Z|I-OCEAN7-304-XXXX| 27.15 12.946 40.566 34.660 1500.0491 09:36:23.84M 2015-11-04T09:36:32.472Z|I-OCEAN7-304-XXXX| 27.15 12.946 40.565 34.659 1500.0483 09:36:24.05M 2015-11-04T09:36:32.677Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.564 34.658 1500.0482 09:36:24.25M 2015-11-04T09:36:32.877Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.564 34.658 1500.0472 09:36:24.45M 2015-11-04T09:36:33.077Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.563 34.657 1500.0463 09:36:24.65M 2015-11-04T09:36:33.287Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.561 34.656 1500.0454 09:36:24.85M 2015-11-04T09:36:33.487Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.560 34.654 1500.0444 09:36:25.07M 2015-11-04T09:36:33.692Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.561 34.655 1500.0452 09:36:25.27M 2015-11-04T09:36:33.892Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.561 34.655 1500.0460 09:36:25.47M 2015-11-04T09:36:34.097Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.562 34.656 1500.0465 09:36:25.67M 2015-11-04T09:36:34.301Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.562 34.655 1500.0471 09:36:25.86M 2015-11-04T09:36:34.502Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.561 34.655 1500.0469 09:36:26.08M 2015-11-04T09:36:34.722Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.562 34.656 1500.0475 09:36:26.28M 2015-11-04T09:36:34.907Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.563 34.656 1500.0486 09:36:26.50M 2015-11-04T09:36:35.112Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.563 34.656 1500.0472 09:36:26.68M 2015-11-04T09:36:35.312Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.562 34.656 1500.0475 09:36:26.88M 2015-11-04T09:36:35.517Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.562 34.655 1500.0471 09:36:27.10M 2015-11-04T09:36:35.722Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.561 34.655 1500.0469 09:36:27.30M 2015-11-04T09:36:35.922Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.561 34.654 1500.0465 09:36:27.50M 2015-11-04T09:36:36.127Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.561 34.654 1500.0465 09:36:27.70M 2015-11-04T09:36:36.338Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.561 34.654 1500.0458 09:36:27.90M 2015-11-04T09:36:36.532Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.561 34.654 1500.0458 09:36:28.11M 2015-11-04T09:36:36.738Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.560 34.654 1500.0452 09:36:28.31M 2015-11-04T09:36:36.937Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.560 34.654 1500.0457 09:36:28.51M 2015-11-04T09:36:37.142Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.560 34.654 1500.0457 09:36:28.71M 2015-11-04T09:36:37.347Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.561 34.655 1500.0454 09:36:28.91M 2015-11-04T09:36:37.547Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.561 34.655 1500.0463 09:36:29.13M 2015-11-04T09:36:37.752Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.561 34.655 1500.0461 09:36:29.33M 2015-11-04T09:36:37.952Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.560 34.654 1500.0448 09:36:29.53M 2015-11-04T09:36:38.157Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.560 34.654 1500.0452 09:36:29.72M 2015-11-04T09:36:38.362Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.560 34.654 1500.0452 09:36:29.92M 2015-11-04T09:36:38.562Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.560 34.654 1500.0455 09:36:30.14M 2015-11-04T09:36:38.767Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.561 34.654 1500.0464 09:36:30.34M 2015-11-04T09:36:38.967Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.561 34.655 1500.0459 09:36:30.54M 2015-11-04T09:36:39.232Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.561 34.655 1500.0461 09:36:30.74M 2015-11-04T09:36:39.377Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.561 34.655 1500.0459 09:36:31.02M 2015-11-04T09:36:39.580Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.561 34.654 1500.0457 09:36:31.16M 2015-11-04T09:36:39.782Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.561 34.654 1500.0457 09:36:31.36M 2015-11-04T09:36:39.982Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.560 34.654 1500.0459 09:36:31.56M 2015-11-04T09:36:40.187Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.560 34.654 1500.0464 09:36:31.75M 2015-11-04T09:36:40.392Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.561 34.654 1500.0471 09:36:31.95M 2015-11-04T09:36:40.592Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.561 34.654 1500.0471 09:36:32.17M 2015-11-04T09:36:40.797Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.561 34.654 1500.0470 09:36:32.37M 2015-11-04T09:36:41.002Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.561 34.655 1500.0472 09:36:32.57M 2015-11-04T09:36:41.202Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.561 34.655 1500.0487 09:36:32.77M 2015-11-04T09:36:41.402Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.562 34.655 1500.0487 09:36:32.97M 2015-11-04T09:36:41.607Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.562 34.655 1500.0492 09:36:33.19M 2015-11-04T09:36:41.812Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.561 34.654 1500.0500 09:36:33.38M 2015-11-04T09:36:42.012Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.561 34.654 1500.0504 09:36:33.59M 2015-11-04T09:36:42.219Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.561 34.653 1500.0504 09:36:33.78M 2015-11-04T09:36:42.422Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.561 34.653 1500.0503 09:36:34.00M 2015-11-04T09:36:42.627Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.560 34.652 1500.0507 09:36:34.20M 2015-11-04T09:36:42.827Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.560 34.652 1500.0509 09:36:34.40M 2015-11-04T09:36:43.027Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.561 34.652 1500.0503 09:36:34.60M 2015-11-04T09:36:43.232Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.560 34.652 1500.0500 09:36:34.80M 2015-11-04T09:36:43.437Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.560 34.652 1500.0497 09:36:35.02M 2015-11-04T09:36:43.659Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.560 34.652 1500.0503 09:36:35.22M 2015-11-04T09:36:43.842Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.560 34.652 1500.0509 09:36:35.44M 2015-11-04T09:36:44.047Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.560 34.652 1500.0505 09:36:35.61M 2015-11-04T09:36:44.247Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.561 34.653 1500.0492 09:36:35.81M 2015-11-04T09:36:44.452Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.561 34.653 1500.0493 09:36:36.03M 2015-11-04T09:36:44.652Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.561 34.654 1500.0496 09:36:36.23M 2015-11-04T09:36:44.859Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.562 34.655 1500.0492 09:36:36.43M 2015-11-04T09:36:45.062Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.562 34.655 1500.0483 09:36:36.63M 2015-11-04T09:36:45.262Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.562 34.656 1500.0479 09:36:36.83M 2015-11-04T09:36:45.467Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.562 34.656 1500.0469 09:36:37.05M 2015-11-04T09:36:45.667Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.562 34.656 1500.0468 09:36:37.25M 2015-11-04T09:36:45.872Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.562 34.656 1500.0466 09:36:37.45M 2015-11-04T09:36:46.077Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.562 34.656 1500.0468 09:36:37.64M 2015-11-04T09:36:46.277Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.563 34.657 1500.0468 09:36:37.85M 2015-11-04T09:36:46.482Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.563 34.657 1500.0466 09:36:38.06M 2015-11-04T09:36:46.682Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.563 34.657 1500.0476 09:36:38.26M 2015-11-04T09:36:46.887Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.563 34.657 1500.0477 09:36:38.46M 2015-11-04T09:36:47.093Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.563 34.657 1500.0480 09:36:38.66M 2015-11-04T09:36:47.293Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.562 34.656 1500.0476 09:36:38.86M 2015-11-04T09:36:47.502Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.562 34.656 1500.0474 09:36:39.08M 2015-11-04T09:36:47.703Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.562 34.655 1500.0465 09:36:39.28M 2015-11-04T09:36:47.904Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.561 34.654 1500.0470 09:36:39.48M 2015-11-04T09:36:48.122Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.561 34.654 1500.0480 09:36:39.67M 2015-11-04T09:36:48.308Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.561 34.653 1500.0494 09:36:39.89M 2015-11-04T09:36:48.513Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.561 34.653 1500.0505 09:36:40.09M 2015-11-04T09:36:48.713Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.561 34.653 1500.0509 09:36:40.29M 2015-11-04T09:36:48.917Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.561 34.653 1500.0510 09:36:40.49M 2015-11-04T09:36:49.123Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.652 1500.0510 09:36:40.69M 2015-11-04T09:36:49.323Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.560 34.652 1500.0511 09:36:40.89M 2015-11-04T09:36:49.523Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.560 34.651 1500.0511 09:36:41.11M 2015-11-04T09:36:49.732Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.559 34.651 1500.0507 09:36:41.30M 2015-11-04T09:36:49.932Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.560 34.651 1500.0505 09:36:41.51M 2015-11-04T09:36:50.139Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.560 34.651 1500.0505 09:36:41.70M 2015-11-04T09:36:50.339Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.560 34.652 1500.0504 09:36:41.90M 2015-11-04T09:36:50.543Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.560 34.652 1500.0508 09:36:42.12M 2015-11-04T09:36:50.748Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.560 34.652 1500.0511 09:36:42.32M 2015-11-04T09:36:50.948Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.557 34.649 1500.0472 09:36:42.52M 2015-11-04T09:36:51.153Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.558 34.649 1500.0481 09:36:42.72M 2015-11-04T09:36:51.353Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.558 34.650 1500.0472 09:36:42.92M 2015-11-04T09:36:51.558Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.558 34.650 1500.0448 09:36:43.14M 2015-11-04T09:36:51.763Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.558 34.651 1500.0441 09:36:43.34M 2015-11-04T09:36:51.963Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.558 34.651 1500.0436 09:36:43.54M 2015-11-04T09:36:52.163Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.557 34.651 1500.0426 09:36:43.74M 2015-11-04T09:36:52.368Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.557 34.651 1500.0417 09:36:43.93M 2015-11-04T09:36:52.593Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.558 34.651 1500.0422 09:36:44.15M 2015-11-04T09:36:52.780Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.558 34.651 1500.0431 09:36:44.37M 2015-11-04T09:36:52.983Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.559 34.652 1500.0438 09:36:44.55M 2015-11-04T09:36:53.183Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.559 34.652 1500.0441 09:36:44.75M 2015-11-04T09:36:53.383Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.559 34.653 1500.0447 09:36:44.95M 2015-11-04T09:36:53.583Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.560 34.653 1500.0444 09:36:45.17M 2015-11-04T09:36:53.793Z|I-OCEAN7-304-XXXX| 27.07 12.949 40.560 34.653 1500.0470 09:36:45.36M 2015-11-04T09:36:53.993Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.561 34.653 1500.0480 09:36:45.57M 2015-11-04T09:36:54.198Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.561 34.654 1500.0486 09:36:45.77M 2015-11-04T09:36:54.448Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.561 34.654 1500.0488 09:36:45.96M 2015-11-04T09:36:54.603Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.562 34.654 1500.0486 09:36:46.23M 2015-11-04T09:36:54.803Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.562 34.655 1500.0493 09:36:46.38M 2015-11-04T09:36:55.008Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.562 34.654 1500.0503 09:36:46.58M 2015-11-04T09:36:55.213Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.562 34.654 1500.0508 09:36:46.78M 2015-11-04T09:36:55.413Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.562 34.654 1500.0503 09:36:47.00M 2015-11-04T09:36:55.618Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.562 34.654 1500.0513 09:36:47.20M 2015-11-04T09:36:55.818Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.562 34.654 1500.0513 09:36:47.40M 2015-11-04T09:36:56.023Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.562 34.654 1500.0511 09:36:47.59M 2015-11-04T09:36:56.228Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.562 34.654 1500.0513 09:36:47.79M 2015-11-04T09:36:56.428Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.562 34.654 1500.0507 09:36:48.01M 2015-11-04T09:36:56.633Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.562 34.654 1500.0510 09:36:48.21M 2015-11-04T09:36:56.838Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.562 34.654 1500.0514 09:36:48.41M 2015-11-04T09:36:57.059Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.562 34.654 1500.0508 09:36:48.61M 2015-11-04T09:36:57.243Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.562 34.654 1500.0505 09:36:48.83M 2015-11-04T09:36:57.443Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.562 34.654 1500.0498 09:36:49.03M 2015-11-04T09:36:57.648Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.562 34.654 1500.0498 09:36:49.22M 2015-11-04T09:36:57.853Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.561 34.654 1500.0503 09:36:49.42M 2015-11-04T09:36:58.053Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.561 34.654 1500.0505 09:36:49.62M 2015-11-04T09:36:58.259Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.561 34.654 1500.0505 09:36:49.82M 2015-11-04T09:36:58.463Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.653 1500.0499 09:36:50.04M 2015-11-04T09:36:58.663Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.561 34.654 1500.0493 09:36:50.24M 2015-11-04T09:36:58.868Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.561 34.654 1500.0490 09:36:50.44M 2015-11-04T09:36:59.068Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.561 34.654 1500.0492 09:36:50.64M 2015-11-04T09:36:59.273Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.561 34.653 1500.0503 09:36:50.84M 2015-11-04T09:36:59.523Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.561 34.653 1500.0509 09:36:51.06M 2015-11-04T09:36:59.678Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.561 34.653 1500.0498 09:36:51.30M 2015-11-04T09:36:59.883Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.561 34.653 1500.0497 09:36:51.46M 2015-11-04T09:37:00.083Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.560 34.653 1500.0497 09:36:51.65M 2015-11-04T09:37:00.288Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.560 34.652 1500.0508 09:36:51.85M 2015-11-04T09:37:00.493Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.560 34.652 1500.0504 09:36:52.07M 2015-11-04T09:37:00.693Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.560 34.652 1500.0503 09:36:52.27M 2015-11-04T09:37:00.902Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.560 34.652 1500.0502 09:36:52.47M 2015-11-04T09:37:01.102Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.560 34.652 1500.0491 09:36:52.67M 2015-11-04T09:37:01.303Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.560 34.652 1500.0494 09:36:52.87M 2015-11-04T09:37:01.523Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.560 34.652 1500.0496 09:36:53.09M 2015-11-04T09:37:01.708Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.560 34.651 1500.0493 09:36:53.30M 2015-11-04T09:37:01.924Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.560 34.651 1500.0500 09:36:53.49M 2015-11-04T09:37:02.113Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.560 34.652 1500.0493 09:36:53.69M 2015-11-04T09:37:02.318Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.560 34.652 1500.0497 09:36:53.88M 2015-11-04T09:37:02.523Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.560 34.652 1500.0488 09:36:54.10M 2015-11-04T09:37:02.723Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.560 34.653 1500.0482 09:36:54.30M 2015-11-04T09:37:02.928Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.561 34.653 1500.0485 09:36:54.50M 2015-11-04T09:37:03.128Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.561 34.654 1500.0481 09:36:54.70M 2015-11-04T09:37:03.333Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.561 34.654 1500.0474 09:36:54.90M 2015-11-04T09:37:03.539Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.561 34.654 1500.0477 09:36:55.12M 2015-11-04T09:37:03.739Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.562 34.655 1500.0486 09:36:55.32M 2015-11-04T09:37:03.943Z|I-OCEAN7-304-XXXX| 27.15 12.946 40.562 34.657 1500.0442 09:36:55.52M 2015-11-04T09:37:04.148Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.562 34.657 1500.0437 09:36:55.72M 2015-11-04T09:37:04.348Z|I-OCEAN7-304-XXXX| 27.14 12.946 40.562 34.657 1500.0443 09:36:55.91M 2015-11-04T09:37:04.598Z|I-OCEAN7-304-XXXX| 27.14 12.946 40.562 34.657 1500.0441 09:36:56.13M 2015-11-04T09:37:04.753Z|I-OCEAN7-304-XXXX| 27.17 12.946 40.562 34.657 1500.0449 09:36:56.38M 2015-11-04T09:37:04.958Z|I-OCEAN7-304-XXXX| 27.18 12.945 40.562 34.657 1500.0438 09:36:56.53M 2015-11-04T09:37:05.158Z|I-OCEAN7-304-XXXX| 27.18 12.945 40.562 34.657 1500.0428 09:36:56.73M 2015-11-04T09:37:05.363Z|I-OCEAN7-304-XXXX| 27.17 12.945 40.562 34.658 1500.0417 09:36:56.93M 2015-11-04T09:37:05.568Z|I-OCEAN7-304-XXXX| 27.16 12.945 40.562 34.657 1500.0413 09:36:57.15M 2015-11-04T09:37:05.768Z|I-OCEAN7-304-XXXX| 27.16 12.945 40.561 34.657 1500.0409 09:36:57.35M 2015-11-04T09:37:05.988Z|I-OCEAN7-304-XXXX| 27.16 12.945 40.561 34.657 1500.0409 09:36:57.54M 2015-11-04T09:37:06.173Z|I-OCEAN7-304-XXXX| 27.14 12.945 40.561 34.657 1500.0410 09:36:57.76M 2015-11-04T09:37:06.380Z|I-OCEAN7-304-XXXX| 27.09 12.945 40.561 34.657 1500.0403 09:36:57.94M 2015-11-04T09:37:06.583Z|I-OCEAN7-304-XXXX| 27.09 12.945 40.561 34.657 1500.0405 09:36:58.16M 2015-11-04T09:37:06.783Z|I-OCEAN7-304-XXXX| 27.07 12.945 40.560 34.656 1500.0397 09:36:58.36M 2015-11-04T09:37:06.988Z|I-OCEAN7-304-XXXX| 27.13 12.945 40.560 34.656 1500.0410 09:36:58.56M 2015-11-04T09:37:07.193Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.560 34.656 1500.0410 09:36:58.76M 2015-11-04T09:37:07.393Z|I-OCEAN7-304-XXXX| 27.10 12.946 40.560 34.656 1500.0406 09:36:58.96M 2015-11-04T09:37:07.598Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.561 34.656 1500.0413 09:36:59.17M 2015-11-04T09:37:07.803Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.560 34.655 1500.0411 09:36:59.38M 2015-11-04T09:37:08.003Z|I-OCEAN7-304-XXXX| 27.14 12.946 40.560 34.655 1500.0431 09:36:59.58M 2015-11-04T09:37:08.203Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.561 34.655 1500.0448 09:36:59.77M 2015-11-04T09:37:08.408Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.560 34.654 1500.0450 09:36:59.97M 2015-11-04T09:37:08.613Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.560 34.654 1500.0463 09:37:00.19M 2015-11-04T09:37:08.813Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.560 34.653 1500.0474 09:37:00.39M 2015-11-04T09:37:09.013Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.560 34.653 1500.0475 09:37:00.59M 2015-11-04T09:37:09.219Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.560 34.652 1500.0469 09:37:00.79M 2015-11-04T09:37:09.423Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.560 34.652 1500.0477 09:37:01.01M 2015-11-04T09:37:09.623Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.560 34.653 1500.0476 09:37:01.21M 2015-11-04T09:37:09.828Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.561 34.653 1500.0498 09:37:01.40M 2015-11-04T09:37:10.033Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.653 1500.0504 09:37:01.61M 2015-11-04T09:37:10.233Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.561 34.653 1500.0514 09:37:01.80M 2015-11-04T09:37:10.453Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.562 34.653 1500.0525 09:37:02.02M 2015-11-04T09:37:10.643Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.562 34.654 1500.0531 09:37:02.24M 2015-11-04T09:37:10.843Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.562 34.654 1500.0532 09:37:02.42M 2015-11-04T09:37:11.048Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.562 34.654 1500.0538 09:37:02.62M 2015-11-04T09:37:11.248Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.562 34.653 1500.0536 09:37:02.82M 2015-11-04T09:37:11.453Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.562 34.653 1500.0536 09:37:03.04M 2015-11-04T09:37:11.659Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.562 34.653 1500.0535 09:37:03.24M 2015-11-04T09:37:11.859Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.562 34.654 1500.0530 09:37:03.44M 2015-11-04T09:37:12.064Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.562 34.654 1500.0530 09:37:03.63M 2015-11-04T09:37:12.264Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.563 34.655 1500.0536 09:37:03.83M 2015-11-04T09:37:12.469Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.563 34.655 1500.0535 09:37:04.05M 2015-11-04T09:37:12.669Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.563 34.654 1500.0540 09:37:04.25M 2015-11-04T09:37:12.873Z|I-OCEAN7-304-XXXX| 27.14 12.950 40.562 34.654 1500.0527 09:37:04.45M 2015-11-04T09:37:13.079Z|I-OCEAN7-304-XXXX| 27.13 12.950 40.562 34.653 1500.0521 09:37:04.65M 2015-11-04T09:37:13.284Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.562 34.654 1500.0516 09:37:04.85M 2015-11-04T09:37:13.483Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.561 34.653 1500.0502 09:37:05.07M 2015-11-04T09:37:13.689Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.561 34.653 1500.0492 09:37:05.27M 2015-11-04T09:37:13.889Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.560 34.653 1500.0480 09:37:05.46M 2015-11-04T09:37:14.094Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.561 34.653 1500.0470 09:37:05.66M 2015-11-04T09:37:14.302Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.561 34.654 1500.0466 09:37:05.86M 2015-11-04T09:37:14.503Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.561 34.655 1500.0469 09:37:06.08M 2015-11-04T09:37:14.700Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.562 34.655 1500.0468 09:37:06.28M 2015-11-04T09:37:14.924Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.562 34.655 1500.0468 09:37:06.48M 2015-11-04T09:37:15.109Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.562 34.655 1500.0466 09:37:06.70M 2015-11-04T09:37:15.309Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.561 34.655 1500.0466 09:37:06.88M 2015-11-04T09:37:15.514Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.561 34.655 1500.0472 09:37:07.09M 2015-11-04T09:37:15.719Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.562 34.655 1500.0466 09:37:07.30M 2015-11-04T09:37:15.924Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.562 34.656 1500.0474 09:37:07.50M 2015-11-04T09:37:16.124Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.562 34.656 1500.0487 09:37:07.69M 2015-11-04T09:37:16.324Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.562 34.656 1500.0494 09:37:07.89M 2015-11-04T09:37:16.529Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.562 34.655 1500.0494 09:37:08.11M 2015-11-04T09:37:16.734Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.563 34.656 1500.0497 09:37:08.31M 2015-11-04T09:37:16.934Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.563 34.656 1500.0504 09:37:08.51M 2015-11-04T09:37:17.139Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.563 34.655 1500.0514 09:37:08.71M 2015-11-04T09:37:17.344Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.562 34.655 1500.0505 09:37:08.91M 2015-11-04T09:37:17.544Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.562 34.655 1500.0496 09:37:09.13M 2015-11-04T09:37:17.749Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.562 34.654 1500.0497 09:37:09.33M 2015-11-04T09:37:17.949Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.561 34.652 1500.0541 09:37:09.53M 2015-11-04T09:37:18.154Z|I-OCEAN7-304-XXXX| 27.13 12.950 40.562 34.653 1500.0538 09:37:09.72M 2015-11-04T09:37:18.359Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.562 34.653 1500.0543 09:37:09.92M 2015-11-04T09:37:18.564Z|I-OCEAN7-304-XXXX| 27.18 12.951 40.562 34.652 1500.0553 09:37:10.14M 2015-11-04T09:37:18.764Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.562 34.653 1500.0520 09:37:10.34M 2015-11-04T09:37:18.964Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.561 34.654 1500.0503 09:37:10.54M 2015-11-04T09:37:19.169Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.561 34.654 1500.0476 09:37:10.74M 2015-11-04T09:37:19.389Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.561 34.654 1500.0465 09:37:10.94M 2015-11-04T09:37:19.574Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.560 34.654 1500.0458 09:37:11.17M 2015-11-04T09:37:19.824Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.560 34.653 1500.0453 09:37:11.36M 2015-11-04T09:37:19.981Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.560 34.653 1500.0449 09:37:11.60M 2015-11-04T09:37:20.184Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.560 34.653 1500.0457 09:37:11.75M 2015-11-04T09:37:20.389Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.560 34.653 1500.0472 09:37:11.95M 2015-11-04T09:37:20.589Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.560 34.653 1500.0480 09:37:12.17M 2015-11-04T09:37:20.794Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.560 34.653 1500.0479 09:37:12.37M 2015-11-04T09:37:20.999Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.560 34.653 1500.0477 09:37:12.57M 2015-11-04T09:37:21.199Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.566 34.658 1500.0537 09:37:12.77M 2015-11-04T09:37:21.404Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.566 34.659 1500.0547 09:37:12.97M 2015-11-04T09:37:21.604Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.567 34.659 1500.0552 09:37:13.19M 2015-11-04T09:37:21.809Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.566 34.658 1500.0549 09:37:13.38M 2015-11-04T09:37:22.009Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.566 34.658 1500.0548 09:37:13.58M 2015-11-04T09:37:22.214Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.567 34.659 1500.0562 09:37:13.78M 2015-11-04T09:37:22.419Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.567 34.659 1500.0565 09:37:14.00M 2015-11-04T09:37:22.619Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.567 34.659 1500.0566 09:37:14.20M 2015-11-04T09:37:22.856Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.567 34.659 1500.0560 09:37:14.40M 2015-11-04T09:37:23.024Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.567 34.659 1500.0555 09:37:14.60M 2015-11-04T09:37:23.255Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.566 34.658 1500.0546 09:37:14.80M 2015-11-04T09:37:23.434Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.565 34.658 1500.0536 09:37:15.02M 2015-11-04T09:37:23.634Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.565 34.658 1500.0521 09:37:15.21M 2015-11-04T09:37:23.859Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.564 34.658 1500.0508 09:37:15.41M 2015-11-04T09:37:24.044Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.564 34.657 1500.0504 09:37:15.63M 2015-11-04T09:37:24.249Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.564 34.657 1500.0488 09:37:15.81M 2015-11-04T09:37:24.449Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.563 34.657 1500.0477 09:37:16.03M 2015-11-04T09:37:24.649Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.563 34.657 1500.0474 09:37:16.23M 2015-11-04T09:37:24.854Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.563 34.657 1500.0465 09:37:16.43M 2015-11-04T09:37:25.060Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.563 34.657 1500.0463 09:37:16.63M 2015-11-04T09:37:25.260Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.562 34.656 1500.0458 09:37:16.83M 2015-11-04T09:37:25.464Z|I-OCEAN7-304-XXXX| 27.17 12.946 40.562 34.656 1500.0452 09:37:17.05M 2015-11-04T09:37:25.664Z|I-OCEAN7-304-XXXX| 27.17 12.946 40.562 34.657 1500.0447 09:37:17.25M 2015-11-04T09:37:25.896Z|I-OCEAN7-304-XXXX| 27.17 12.946 40.561 34.656 1500.0443 09:37:17.45M 2015-11-04T09:37:26.074Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.561 34.656 1500.0444 09:37:17.64M 2015-11-04T09:37:26.277Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.561 34.655 1500.0442 09:37:17.84M 2015-11-04T09:37:26.479Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.561 34.655 1500.0457 09:37:18.06M 2015-11-04T09:37:26.674Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.560 34.654 1500.0457 09:37:18.26M 2015-11-04T09:37:26.884Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.560 34.654 1500.0455 09:37:18.45M 2015-11-04T09:37:27.084Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.560 34.654 1500.0449 09:37:18.66M 2015-11-04T09:37:27.289Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.559 34.653 1500.0443 09:37:18.86M 2015-11-04T09:37:27.494Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.559 34.653 1500.0432 09:37:19.08M 2015-11-04T09:37:27.702Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.559 34.654 1500.0436 09:37:19.28M 2015-11-04T09:37:27.901Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.559 34.654 1500.0437 09:37:19.48M 2015-11-04T09:37:28.104Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.559 34.653 1500.0441 09:37:19.67M 2015-11-04T09:37:28.324Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.559 34.653 1500.0439 09:37:19.87M 2015-11-04T09:37:28.509Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.559 34.653 1500.0442 09:37:20.11M 2015-11-04T09:37:28.714Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.560 34.653 1500.0450 09:37:20.29M 2015-11-04T09:37:28.914Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.559 34.653 1500.0457 09:37:20.49M 2015-11-04T09:37:29.124Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.559 34.653 1500.0450 09:37:20.69M 2015-11-04T09:37:29.324Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.559 34.653 1500.0444 09:37:20.89M 2015-11-04T09:37:29.524Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.559 34.653 1500.0452 09:37:21.11M 2015-11-04T09:37:29.729Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.560 34.653 1500.0460 09:37:21.31M 2015-11-04T09:37:29.974Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.560 34.653 1500.0460 09:37:21.51M 2015-11-04T09:37:30.134Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.559 34.653 1500.0465 09:37:21.75M 2015-11-04T09:37:30.334Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.559 34.652 1500.0461 09:37:21.90M 2015-11-04T09:37:30.541Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.560 34.652 1500.0471 09:37:22.12M 2015-11-04T09:37:30.744Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.560 34.652 1500.0469 09:37:22.32M 2015-11-04T09:37:30.944Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.560 34.653 1500.0461 09:37:22.52M 2015-11-04T09:37:31.149Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.560 34.653 1500.0465 09:37:22.72M 2015-11-04T09:37:31.349Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.560 34.653 1500.0465 09:37:22.92M 2015-11-04T09:37:31.554Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.560 34.653 1500.0465 09:37:23.14M 2015-11-04T09:37:31.754Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.559 34.652 1500.0461 09:37:23.33M 2015-11-04T09:37:31.964Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.559 34.652 1500.0455 09:37:23.53M 2015-11-04T09:37:32.164Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.559 34.652 1500.0457 09:37:23.73M 2015-11-04T09:37:32.364Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.559 34.652 1500.0460 09:37:23.93M 2015-11-04T09:37:32.575Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.559 34.652 1500.0466 09:37:24.15M 2015-11-04T09:37:32.789Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.559 34.651 1500.0466 09:37:24.35M 2015-11-04T09:37:32.974Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.559 34.652 1500.0466 09:37:24.57M 2015-11-04T09:37:33.179Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.559 34.652 1500.0470 09:37:24.75M 2015-11-04T09:37:33.380Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.560 34.652 1500.0468 09:37:24.95M 2015-11-04T09:37:33.584Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.559 34.652 1500.0459 09:37:25.17M 2015-11-04T09:37:33.789Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.559 34.652 1500.0469 09:37:25.37M 2015-11-04T09:37:33.993Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.559 34.652 1500.0464 09:37:25.56M 2015-11-04T09:37:34.194Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.559 34.652 1500.0466 09:37:25.76M 2015-11-04T09:37:34.394Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.559 34.652 1500.0465 09:37:25.96M 2015-11-04T09:37:34.600Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.559 34.652 1500.0464 09:37:26.18M 2015-11-04T09:37:34.804Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.560 34.653 1500.0472 09:37:26.38M 2015-11-04T09:37:35.004Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.560 34.653 1500.0476 09:37:26.58M 2015-11-04T09:37:35.210Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.561 34.654 1500.0479 09:37:26.78M 2015-11-04T09:37:35.416Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.561 34.654 1500.0476 09:37:27.00M 2015-11-04T09:37:35.614Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.561 34.655 1500.0468 09:37:27.19M 2015-11-04T09:37:35.820Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.561 34.655 1500.0469 09:37:27.39M 2015-11-04T09:37:36.020Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.562 34.655 1500.0477 09:37:27.59M 2015-11-04T09:37:36.224Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.562 34.655 1500.0481 09:37:27.79M 2015-11-04T09:37:36.425Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.562 34.655 1500.0491 09:37:28.01M 2015-11-04T09:37:36.625Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.562 34.655 1500.0490 09:37:28.21M 2015-11-04T09:37:36.835Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.561 34.654 1500.0492 09:37:28.41M 2015-11-04T09:37:37.054Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.562 34.655 1500.0493 09:37:28.61M 2015-11-04T09:37:37.255Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.562 34.655 1500.0493 09:37:28.81M 2015-11-04T09:37:37.440Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.562 34.655 1500.0494 09:37:29.04M 2015-11-04T09:37:37.645Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.562 34.655 1500.0492 09:37:29.22M 2015-11-04T09:37:37.850Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.561 34.654 1500.0477 09:37:29.43M 2015-11-04T09:37:38.050Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.561 34.654 1500.0466 09:37:29.62M 2015-11-04T09:37:38.255Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.561 34.654 1500.0468 09:37:29.82M 2015-11-04T09:37:38.460Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.561 34.654 1500.0481 09:37:30.04M 2015-11-04T09:37:38.660Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.561 34.654 1500.0471 09:37:30.24M 2015-11-04T09:37:38.865Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.561 34.654 1500.0474 09:37:30.44M 2015-11-04T09:37:39.065Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.561 34.654 1500.0466 09:37:30.64M 2015-11-04T09:37:39.270Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.561 34.654 1500.0471 09:37:30.84M 2015-11-04T09:37:39.470Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.561 34.654 1500.0468 09:37:31.06M 2015-11-04T09:37:39.675Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.561 34.654 1500.0476 09:37:31.26M 2015-11-04T09:37:39.880Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.561 34.654 1500.0472 09:37:31.45M 2015-11-04T09:37:40.125Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.561 34.654 1500.0477 09:37:31.65M 2015-11-04T09:37:40.285Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.561 34.654 1500.0479 09:37:31.90M 2015-11-04T09:37:40.490Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.561 34.654 1500.0477 09:37:32.07M 2015-11-04T09:37:40.690Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.561 34.654 1500.0471 09:37:32.27M 2015-11-04T09:37:40.895Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.562 34.655 1500.0479 09:37:32.47M 2015-11-04T09:37:41.102Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.562 34.655 1500.0491 09:37:32.67M 2015-11-04T09:37:41.302Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.562 34.655 1500.0502 09:37:32.87M 2015-11-04T09:37:41.505Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.562 34.655 1500.0499 09:37:33.09M 2015-11-04T09:37:41.720Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.562 34.655 1500.0493 09:37:33.28M 2015-11-04T09:37:41.910Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.562 34.655 1500.0485 09:37:33.50M 2015-11-04T09:37:42.110Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.562 34.655 1500.0494 09:37:33.68M 2015-11-04T09:37:42.315Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.561 34.655 1500.0482 09:37:33.88M 2015-11-04T09:37:42.515Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.561 34.655 1500.0476 09:37:34.10M 2015-11-04T09:37:42.720Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.561 34.655 1500.0472 09:37:34.30M 2015-11-04T09:37:42.920Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.561 34.654 1500.0470 09:37:34.50M 2015-11-04T09:37:43.130Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.561 34.654 1500.0470 09:37:34.70M 2015-11-04T09:37:43.330Z|I-OCEAN7-304-XXXX| 27.27 12.947 40.561 34.654 1500.0486 09:37:34.90M 2015-11-04T09:37:43.535Z|I-OCEAN7-304-XXXX| 27.27 12.947 40.561 34.655 1500.0481 09:37:35.12M 2015-11-04T09:37:43.735Z|I-OCEAN7-304-XXXX| 27.29 12.947 40.561 34.654 1500.0486 09:37:35.32M 2015-11-04T09:37:43.935Z|I-OCEAN7-304-XXXX| 27.28 12.947 40.561 34.654 1500.0482 09:37:35.51M 2015-11-04T09:37:44.140Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.560 34.654 1500.0480 09:37:35.71M 2015-11-04T09:37:44.345Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.560 34.654 1500.0477 09:37:35.91M 2015-11-04T09:37:44.550Z|I-OCEAN7-304-XXXX| 27.28 12.947 40.560 34.654 1500.0476 09:37:36.13M 2015-11-04T09:37:44.750Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.561 34.654 1500.0481 09:37:36.33M 2015-11-04T09:37:44.955Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.561 34.654 1500.0477 09:37:36.53M 2015-11-04T09:37:45.205Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.560 34.654 1500.0477 09:37:36.73M 2015-11-04T09:37:45.360Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.560 34.653 1500.0471 09:37:36.97M 2015-11-04T09:37:45.565Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.560 34.653 1500.0472 09:37:37.15M 2015-11-04T09:37:45.765Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.560 34.653 1500.0463 09:37:37.35M 2015-11-04T09:37:45.965Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.559 34.653 1500.0452 09:37:37.54M 2015-11-04T09:37:46.190Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.559 34.653 1500.0439 09:37:37.74M 2015-11-04T09:37:46.375Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.559 34.653 1500.0428 09:37:37.96M 2015-11-04T09:37:46.580Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.558 34.652 1500.0427 09:37:38.16M 2015-11-04T09:37:46.780Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.558 34.652 1500.0415 09:37:38.36M 2015-11-04T09:37:46.985Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.558 34.651 1500.0420 09:37:38.56M 2015-11-04T09:37:47.185Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.558 34.651 1500.0417 09:37:38.76M 2015-11-04T09:37:47.390Z|I-OCEAN7-304-XXXX| 27.07 12.948 40.558 34.651 1500.0420 09:37:38.96M 2015-11-04T09:37:47.595Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.558 34.652 1500.0425 09:37:39.18M 2015-11-04T09:37:47.795Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.558 34.651 1500.0430 09:37:39.37M 2015-11-04T09:37:48.000Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.558 34.651 1500.0432 09:37:39.57M 2015-11-04T09:37:48.205Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.558 34.651 1500.0437 09:37:39.77M 2015-11-04T09:37:48.413Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.558 34.651 1500.0433 09:37:39.97M 2015-11-04T09:37:48.610Z|I-OCEAN7-304-XXXX| 27.01 12.948 40.559 34.652 1500.0435 09:37:40.19M 2015-11-04T09:37:48.810Z|I-OCEAN7-304-XXXX| 27.01 12.949 40.559 34.652 1500.0446 09:37:40.39M 2015-11-04T09:37:49.015Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.559 34.652 1500.0459 09:37:40.59M 2015-11-04T09:37:49.215Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.560 34.652 1500.0476 09:37:40.79M 2015-11-04T09:37:49.420Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.561 34.652 1500.0486 09:37:41.01M 2015-11-04T09:37:49.625Z|I-OCEAN7-304-XXXX| 27.04 12.949 40.562 34.654 1500.0492 09:37:41.20M 2015-11-04T09:37:49.825Z|I-OCEAN7-304-XXXX| 27.03 12.949 40.563 34.655 1500.0497 09:37:41.40M 2015-11-04T09:37:50.030Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.563 34.656 1500.0504 09:37:41.60M 2015-11-04T09:37:50.230Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.561 34.654 1500.0471 09:37:41.80M 2015-11-04T09:37:50.435Z|I-OCEAN7-304-XXXX| 27.05 12.948 40.561 34.654 1500.0463 09:37:42.02M 2015-11-04T09:37:50.655Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.562 34.655 1500.0464 09:37:42.22M 2015-11-04T09:37:50.840Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.561 34.655 1500.0465 09:37:42.43M 2015-11-04T09:37:51.056Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.561 34.654 1500.0464 09:37:42.62M 2015-11-04T09:37:51.250Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.560 34.654 1500.0461 09:37:42.82M 2015-11-04T09:37:51.450Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.560 34.653 1500.0449 09:37:43.04M 2015-11-04T09:37:51.655Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.559 34.653 1500.0448 09:37:43.24M 2015-11-04T09:37:51.855Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.560 34.653 1500.0450 09:37:43.43M 2015-11-04T09:37:52.060Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.560 34.654 1500.0458 09:37:43.63M 2015-11-04T09:37:52.265Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.561 34.655 1500.0463 09:37:43.83M 2015-11-04T09:37:52.465Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.561 34.655 1500.0476 09:37:44.05M 2015-11-04T09:37:52.670Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.562 34.656 1500.0482 09:37:44.25M 2015-11-04T09:37:52.870Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.562 34.656 1500.0477 09:37:44.45M 2015-11-04T09:37:53.070Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.562 34.656 1500.0474 09:37:44.65M 2015-11-04T09:37:53.280Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.562 34.656 1500.0477 09:37:44.84M 2015-11-04T09:37:53.480Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.562 34.656 1500.0481 09:37:45.07M 2015-11-04T09:37:53.685Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.562 34.656 1500.0492 09:37:45.27M 2015-11-04T09:37:53.890Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.562 34.656 1500.0492 09:37:45.46M 2015-11-04T09:37:54.090Z|I-OCEAN7-304-XXXX| 27.28 12.947 40.562 34.656 1500.0494 09:37:45.66M 2015-11-04T09:37:54.290Z|I-OCEAN7-304-XXXX| 27.28 12.947 40.562 34.656 1500.0485 09:37:45.86M 2015-11-04T09:37:54.495Z|I-OCEAN7-304-XXXX| 27.28 12.947 40.562 34.656 1500.0482 09:37:46.08M 2015-11-04T09:37:54.705Z|I-OCEAN7-304-XXXX| 27.29 12.947 40.562 34.656 1500.0479 09:37:46.28M 2015-11-04T09:37:54.905Z|I-OCEAN7-304-XXXX| 27.28 12.947 40.562 34.656 1500.0476 09:37:46.48M 2015-11-04T09:37:55.120Z|I-OCEAN7-304-XXXX| 27.27 12.947 40.561 34.656 1500.0468 09:37:46.68M 2015-11-04T09:37:55.355Z|I-OCEAN7-304-XXXX| 27.27 12.947 40.561 34.655 1500.0463 09:37:46.89M 2015-11-04T09:37:55.511Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.561 34.655 1500.0457 09:37:47.14M 2015-11-04T09:37:55.715Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.561 34.655 1500.0457 09:37:47.29M 2015-11-04T09:37:55.915Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.560 34.654 1500.0459 09:37:47.49M 2015-11-04T09:37:56.120Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.561 34.654 1500.0461 09:37:47.69M 2015-11-04T09:37:56.325Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.561 34.654 1500.0477 09:37:47.89M 2015-11-04T09:37:56.525Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.561 34.654 1500.0482 09:37:48.11M 2015-11-04T09:37:56.730Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.561 34.654 1500.0485 09:37:48.31M 2015-11-04T09:37:56.930Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.560 34.653 1500.0486 09:37:48.51M 2015-11-04T09:37:57.135Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.561 34.653 1500.0492 09:37:48.71M 2015-11-04T09:37:57.341Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.561 34.653 1500.0492 09:37:48.91M 2015-11-04T09:37:57.543Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.560 34.652 1500.0493 09:37:49.13M 2015-11-04T09:37:57.745Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.560 34.653 1500.0491 09:37:49.32M 2015-11-04T09:37:57.950Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.561 34.653 1500.0487 09:37:49.52M 2015-11-04T09:37:58.150Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.561 34.654 1500.0487 09:37:49.72M 2015-11-04T09:37:58.355Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.562 34.654 1500.0485 09:37:49.92M 2015-11-04T09:37:58.556Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.562 34.655 1500.0470 09:37:50.14M 2015-11-04T09:37:58.760Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.561 34.655 1500.0463 09:37:50.34M 2015-11-04T09:37:58.961Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.561 34.655 1500.0449 09:37:50.54M 2015-11-04T09:37:59.165Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.561 34.655 1500.0438 09:37:50.74M 2015-11-04T09:37:59.370Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.561 34.655 1500.0425 09:37:50.94M 2015-11-04T09:37:59.586Z|I-OCEAN7-304-XXXX| 27.10 12.946 40.560 34.655 1500.0417 09:37:51.16M 2015-11-04T09:37:59.776Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.560 34.655 1500.0408 09:37:51.37M 2015-11-04T09:37:59.976Z|I-OCEAN7-304-XXXX| 27.09 12.945 40.560 34.656 1500.0400 09:37:51.55M 2015-11-04T09:38:00.181Z|I-OCEAN7-304-XXXX| 27.09 12.945 40.560 34.656 1500.0393 09:37:51.75M 2015-11-04T09:38:00.431Z|I-OCEAN7-304-XXXX| 27.12 12.945 40.560 34.655 1500.0397 09:37:51.95M 2015-11-04T09:38:00.586Z|I-OCEAN7-304-XXXX| 27.12 12.945 40.560 34.656 1500.0392 09:37:52.21M 2015-11-04T09:38:00.786Z|I-OCEAN7-304-XXXX| 27.12 12.945 40.560 34.656 1500.0392 09:37:52.37M 2015-11-04T09:38:00.996Z|I-OCEAN7-304-XXXX| 27.12 12.945 40.560 34.656 1500.0396 09:37:52.56M 2015-11-04T09:38:01.196Z|I-OCEAN7-304-XXXX| 27.11 12.945 40.560 34.655 1500.0399 09:37:52.77M 2015-11-04T09:38:01.406Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.560 34.655 1500.0417 09:37:52.97M 2015-11-04T09:38:01.606Z|I-OCEAN7-304-XXXX| 27.23 12.946 40.560 34.655 1500.0442 09:37:53.19M 2015-11-04T09:38:01.806Z|I-OCEAN7-304-XXXX| 27.18 12.946 40.560 34.655 1500.0442 09:37:53.38M 2015-11-04T09:38:02.011Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.561 34.655 1500.0453 09:37:53.58M 2015-11-04T09:38:02.211Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.562 34.655 1500.0472 09:37:53.78M 2015-11-04T09:38:02.411Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.562 34.655 1500.0490 09:37:54.00M 2015-11-04T09:38:02.616Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.562 34.655 1500.0498 09:37:54.20M 2015-11-04T09:38:02.821Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.562 34.655 1500.0503 09:37:54.40M 2015-11-04T09:38:03.021Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.562 34.655 1500.0503 09:37:54.60M 2015-11-04T09:38:03.226Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.563 34.655 1500.0510 09:37:54.80M 2015-11-04T09:38:03.431Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.563 34.656 1500.0521 09:37:55.02M 2015-11-04T09:38:03.631Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.563 34.656 1500.0530 09:37:55.21M 2015-11-04T09:38:03.836Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.562 34.655 1500.0527 09:37:55.41M 2015-11-04T09:38:04.056Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.562 34.654 1500.0524 09:37:55.61M 2015-11-04T09:38:04.246Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.562 34.655 1500.0509 09:37:55.83M 2015-11-04T09:38:04.446Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.562 34.655 1500.0502 09:37:56.03M 2015-11-04T09:38:04.651Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.561 34.655 1500.0490 09:37:56.23M 2015-11-04T09:38:04.851Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.561 34.655 1500.0475 09:37:56.43M 2015-11-04T09:38:05.051Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.561 34.655 1500.0475 09:37:56.63M 2015-11-04T09:38:05.256Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.561 34.655 1500.0468 09:37:56.82M 2015-11-04T09:38:05.461Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.560 34.655 1500.0450 09:37:57.04M 2015-11-04T09:38:05.666Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.560 34.655 1500.0436 09:37:57.25M 2015-11-04T09:38:05.866Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.560 34.654 1500.0433 09:37:57.44M 2015-11-04T09:38:06.071Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.560 34.654 1500.0437 09:37:57.64M 2015-11-04T09:38:06.271Z|I-OCEAN7-304-XXXX| 27.18 12.946 40.559 34.654 1500.0431 09:37:57.84M 2015-11-04T09:38:06.476Z|I-OCEAN7-304-XXXX| 27.18 12.946 40.559 34.654 1500.0428 09:37:58.06M 2015-11-04T09:38:06.676Z|I-OCEAN7-304-XXXX| 27.18 12.946 40.560 34.654 1500.0430 09:37:58.26M 2015-11-04T09:38:06.881Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.560 34.654 1500.0433 09:37:58.46M 2015-11-04T09:38:07.086Z|I-OCEAN7-304-XXXX| 27.17 12.946 40.560 34.654 1500.0430 09:37:58.66M 2015-11-04T09:38:07.294Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.559 34.654 1500.0433 09:37:58.86M 2015-11-04T09:38:07.491Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.560 34.654 1500.0438 09:37:59.07M 2015-11-04T09:38:07.691Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.560 34.654 1500.0443 09:37:59.27M 2015-11-04T09:38:07.896Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.560 34.654 1500.0442 09:37:59.47M 2015-11-04T09:38:08.102Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.560 34.654 1500.0442 09:37:59.67M 2015-11-04T09:38:08.323Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.560 34.654 1500.0433 09:37:59.87M 2015-11-04T09:38:08.521Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.560 34.654 1500.0431 09:38:00.09M 2015-11-04T09:38:08.706Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.560 34.655 1500.0432 09:38:00.30M 2015-11-04T09:38:08.911Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.561 34.655 1500.0437 09:38:00.49M 2015-11-04T09:38:09.116Z|I-OCEAN7-304-XXXX| 27.10 12.946 40.562 34.656 1500.0444 09:38:00.69M 2015-11-04T09:38:09.316Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.563 34.657 1500.0453 09:38:00.89M 2015-11-04T09:38:09.521Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.563 34.657 1500.0471 09:38:01.11M 2015-11-04T09:38:09.721Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.563 34.657 1500.0474 09:38:01.30M 2015-11-04T09:38:09.926Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.563 34.658 1500.0480 09:38:01.50M 2015-11-04T09:38:10.131Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.563 34.657 1500.0486 09:38:01.70M 2015-11-04T09:38:10.331Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.563 34.657 1500.0483 09:38:01.90M 2015-11-04T09:38:10.536Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.563 34.657 1500.0482 09:38:02.12M 2015-11-04T09:38:10.736Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.563 34.657 1500.0486 09:38:02.32M 2015-11-04T09:38:10.941Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.563 34.657 1500.0497 09:38:02.52M 2015-11-04T09:38:11.141Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.564 34.657 1500.0509 09:38:02.71M 2015-11-04T09:38:11.346Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.564 34.657 1500.0508 09:38:02.91M 2015-11-04T09:38:11.551Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.564 34.657 1500.0500 09:38:03.13M 2015-11-04T09:38:11.756Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.564 34.657 1500.0490 09:38:03.33M 2015-11-04T09:38:11.956Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.563 34.657 1500.0487 09:38:03.53M 2015-11-04T09:38:12.161Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.562 34.656 1500.0486 09:38:03.73M 2015-11-04T09:38:12.366Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.561 34.655 1500.0471 09:38:03.93M 2015-11-04T09:38:12.566Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.561 34.655 1500.0465 09:38:04.15M 2015-11-04T09:38:12.771Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.560 34.654 1500.0452 09:38:04.35M 2015-11-04T09:38:12.986Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.560 34.654 1500.0454 09:38:04.55M 2015-11-04T09:38:13.176Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.560 34.654 1500.0450 09:38:04.76M 2015-11-04T09:38:13.376Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.560 34.654 1500.0443 09:38:04.95M 2015-11-04T09:38:13.581Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.560 34.654 1500.0447 09:38:05.16M 2015-11-04T09:38:13.781Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.560 34.654 1500.0441 09:38:05.36M 2015-11-04T09:38:13.986Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.559 34.653 1500.0441 09:38:05.56M 2015-11-04T09:38:14.191Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.559 34.652 1500.0436 09:38:05.76M 2015-11-04T09:38:14.391Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.558 34.652 1500.0435 09:38:05.96M 2015-11-04T09:38:14.596Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.559 34.652 1500.0443 09:38:06.18M 2015-11-04T09:38:14.796Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.559 34.652 1500.0459 09:38:06.38M 2015-11-04T09:38:15.001Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.559 34.652 1500.0464 09:38:06.58M 2015-11-04T09:38:15.206Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.559 34.652 1500.0461 09:38:06.78M 2015-11-04T09:38:15.411Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.559 34.652 1500.0469 09:38:07.00M 2015-11-04T09:38:15.656Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.560 34.652 1500.0466 09:38:07.20M 2015-11-04T09:38:15.822Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.560 34.652 1500.0466 09:38:07.44M 2015-11-04T09:38:16.016Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.559 34.652 1500.0459 09:38:07.59M 2015-11-04T09:38:16.222Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.560 34.652 1500.0466 09:38:07.79M 2015-11-04T09:38:16.421Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.560 34.652 1500.0477 09:38:08.01M 2015-11-04T09:38:16.626Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.560 34.652 1500.0476 09:38:08.21M 2015-11-04T09:38:16.831Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.560 34.652 1500.0474 09:38:08.41M 2015-11-04T09:38:17.031Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.560 34.653 1500.0474 09:38:08.61M 2015-11-04T09:38:17.236Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.561 34.653 1500.0486 09:38:08.81M 2015-11-04T09:38:17.457Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.561 34.653 1500.0498 09:38:09.03M 2015-11-04T09:38:17.641Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.561 34.653 1500.0503 09:38:09.24M 2015-11-04T09:38:17.846Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.561 34.653 1500.0493 09:38:09.42M 2015-11-04T09:38:18.046Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.560 34.652 1500.0485 09:38:09.62M 2015-11-04T09:38:18.251Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.560 34.652 1500.0477 09:38:09.82M 2015-11-04T09:38:18.451Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.560 34.652 1500.0465 09:38:10.04M 2015-11-04T09:38:18.656Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.559 34.652 1500.0460 09:38:10.24M 2015-11-04T09:38:18.861Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.559 34.652 1500.0459 09:38:10.44M 2015-11-04T09:38:19.062Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.559 34.651 1500.0468 09:38:10.64M 2015-11-04T09:38:19.266Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.559 34.651 1500.0466 09:38:10.84M 2015-11-04T09:38:19.471Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.559 34.652 1500.0459 09:38:11.05M 2015-11-04T09:38:19.671Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.559 34.652 1500.0457 09:38:11.25M 2015-11-04T09:38:19.876Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.559 34.651 1500.0468 09:38:11.45M 2015-11-04T09:38:20.076Z|I-OCEAN7-304-XXXX| 27.19 12.951 40.559 34.649 1500.0518 09:38:11.65M 2015-11-04T09:38:20.281Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.558 34.649 1500.0507 09:38:11.85M 2015-11-04T09:38:20.486Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.558 34.649 1500.0488 09:38:12.07M 2015-11-04T09:38:20.686Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.558 34.650 1500.0476 09:38:12.27M 2015-11-04T09:38:20.891Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.558 34.651 1500.0470 09:38:12.47M 2015-11-04T09:38:21.092Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.559 34.652 1500.0468 09:38:12.67M 2015-11-04T09:38:21.296Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.560 34.653 1500.0465 09:38:12.87M 2015-11-04T09:38:21.502Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.560 34.654 1500.0459 09:38:13.08M 2015-11-04T09:38:21.702Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.561 34.655 1500.0464 09:38:13.28M 2015-11-04T09:38:21.922Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.562 34.655 1500.0471 09:38:13.48M 2015-11-04T09:38:22.112Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.562 34.656 1500.0482 09:38:13.70M 2015-11-04T09:38:22.312Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.563 34.656 1500.0491 09:38:13.88M 2015-11-04T09:38:22.517Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.564 34.657 1500.0490 09:38:14.10M 2015-11-04T09:38:22.717Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.564 34.658 1500.0497 09:38:14.30M 2015-11-04T09:38:22.926Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.564 34.658 1500.0503 09:38:14.50M 2015-11-04T09:38:23.122Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.564 34.658 1500.0500 09:38:14.69M 2015-11-04T09:38:23.327Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.564 34.658 1500.0502 09:38:14.90M 2015-11-04T09:38:23.532Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.564 34.658 1500.0502 09:38:15.11M 2015-11-04T09:38:23.732Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.565 34.658 1500.0505 09:38:15.31M 2015-11-04T09:38:23.936Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.565 34.658 1500.0508 09:38:15.51M 2015-11-04T09:38:24.142Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.564 34.658 1500.0500 09:38:15.71M 2015-11-04T09:38:24.342Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.564 34.657 1500.0502 09:38:15.91M 2015-11-04T09:38:24.542Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.563 34.655 1500.0531 09:38:16.13M 2015-11-04T09:38:24.747Z|I-OCEAN7-304-XXXX| 27.12 12.950 40.563 34.655 1500.0538 09:38:16.33M 2015-11-04T09:38:24.954Z|I-OCEAN7-304-XXXX| 27.11 12.950 40.563 34.655 1500.0541 09:38:16.53M 2015-11-04T09:38:25.157Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.563 34.654 1500.0548 09:38:16.73M 2015-11-04T09:38:25.357Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.562 34.653 1500.0553 09:38:16.93M 2015-11-04T09:38:25.562Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.562 34.652 1500.0549 09:38:17.15M 2015-11-04T09:38:25.762Z|I-OCEAN7-304-XXXX| 27.20 12.951 40.561 34.651 1500.0548 09:38:17.34M 2015-11-04T09:38:25.967Z|I-OCEAN7-304-XXXX| 27.20 12.951 40.560 34.651 1500.0542 09:38:17.54M 2015-11-04T09:38:26.167Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.560 34.651 1500.0527 09:38:17.74M 2015-11-04T09:38:26.392Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.560 34.651 1500.0518 09:38:17.94M 2015-11-04T09:38:26.579Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.560 34.651 1500.0510 09:38:18.18M 2015-11-04T09:38:26.782Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.560 34.651 1500.0499 09:38:18.36M 2015-11-04T09:38:26.982Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.559 34.652 1500.0494 09:38:18.56M 2015-11-04T09:38:27.187Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.559 34.652 1500.0486 09:38:18.76M 2015-11-04T09:38:27.387Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.559 34.652 1500.0476 09:38:18.96M 2015-11-04T09:38:27.592Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.559 34.652 1500.0472 09:38:19.17M 2015-11-04T09:38:27.792Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.559 34.652 1500.0468 09:38:19.37M 2015-11-04T09:38:27.997Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.559 34.652 1500.0460 09:38:19.57M 2015-11-04T09:38:28.202Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.559 34.652 1500.0455 09:38:19.77M 2015-11-04T09:38:28.402Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.559 34.652 1500.0455 09:38:19.97M 2015-11-04T09:38:28.607Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.565 34.658 1500.0524 09:38:20.19M 2015-11-04T09:38:28.812Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.565 34.658 1500.0533 09:38:20.39M 2015-11-04T09:38:29.012Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.566 34.658 1500.0538 09:38:20.59M 2015-11-04T09:38:29.219Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.566 34.659 1500.0541 09:38:20.79M 2015-11-04T09:38:29.419Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.566 34.659 1500.0530 09:38:21.01M 2015-11-04T09:38:29.622Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.566 34.659 1500.0525 09:38:21.20M 2015-11-04T09:38:29.822Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.566 34.659 1500.0524 09:38:21.40M 2015-11-04T09:38:30.027Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.566 34.659 1500.0515 09:38:21.60M 2015-11-04T09:38:30.227Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.564 34.658 1500.0498 09:38:21.80M 2015-11-04T09:38:30.432Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.563 34.657 1500.0481 09:38:22.02M 2015-11-04T09:38:30.637Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.563 34.657 1500.0469 09:38:22.22M 2015-11-04T09:38:30.857Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.562 34.656 1500.0464 09:38:22.42M 2015-11-04T09:38:31.042Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.561 34.655 1500.0452 09:38:22.63M 2015-11-04T09:38:31.242Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.560 34.654 1500.0450 09:38:22.82M 2015-11-04T09:38:31.447Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.560 34.654 1500.0455 09:38:23.03M 2015-11-04T09:38:31.652Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.560 34.654 1500.0436 09:38:23.23M 2015-11-04T09:38:31.860Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.560 34.654 1500.0426 09:38:23.43M 2015-11-04T09:38:32.059Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.560 34.654 1500.0426 09:38:23.63M 2015-11-04T09:38:32.262Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.560 34.655 1500.0426 09:38:23.83M 2015-11-04T09:38:32.491Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.560 34.655 1500.0422 09:38:24.05M 2015-11-04T09:38:32.667Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.560 34.655 1500.0426 09:38:24.25M 2015-11-04T09:38:32.867Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.560 34.655 1500.0422 09:38:24.45M 2015-11-04T09:38:33.072Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.561 34.656 1500.0416 09:38:24.65M 2015-11-04T09:38:33.277Z|I-OCEAN7-304-XXXX| 27.15 12.946 40.561 34.656 1500.0428 09:38:24.85M 2015-11-04T09:38:33.477Z|I-OCEAN7-304-XXXX| 27.18 12.946 40.561 34.656 1500.0446 09:38:25.07M 2015-11-04T09:38:33.682Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.561 34.656 1500.0455 09:38:25.26M 2015-11-04T09:38:33.882Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.561 34.655 1500.0468 09:38:25.46M 2015-11-04T09:38:34.082Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.562 34.655 1500.0480 09:38:25.66M 2015-11-04T09:38:34.287Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.562 34.655 1500.0486 09:38:25.86M 2015-11-04T09:38:34.492Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.561 34.654 1500.0487 09:38:26.08M 2015-11-04T09:38:34.702Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.561 34.653 1500.0492 09:38:26.28M 2015-11-04T09:38:34.904Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.561 34.653 1500.0496 09:38:26.48M 2015-11-04T09:38:35.105Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.560 34.655 1500.0457 09:38:26.68M 2015-11-04T09:38:35.322Z|I-OCEAN7-304-XXXX| 27.25 12.946 40.560 34.655 1500.0448 09:38:26.88M 2015-11-04T09:38:35.507Z|I-OCEAN7-304-XXXX| 27.25 12.946 40.560 34.655 1500.0438 09:38:27.11M 2015-11-04T09:38:35.707Z|I-OCEAN7-304-XXXX| 27.25 12.946 40.560 34.655 1500.0431 09:38:27.29M 2015-11-04T09:38:35.917Z|I-OCEAN7-304-XXXX| 27.25 12.946 40.560 34.655 1500.0431 09:38:27.49M 2015-11-04T09:38:36.117Z|I-OCEAN7-304-XXXX| 27.25 12.946 40.561 34.656 1500.0432 09:38:27.69M 2015-11-04T09:38:36.322Z|I-OCEAN7-304-XXXX| 27.24 12.945 40.561 34.656 1500.0433 09:38:27.89M 2015-11-04T09:38:36.527Z|I-OCEAN7-304-XXXX| 27.23 12.945 40.562 34.657 1500.0435 09:38:28.11M 2015-11-04T09:38:36.727Z|I-OCEAN7-304-XXXX| 27.26 12.945 40.561 34.657 1500.0436 09:38:28.31M 2015-11-04T09:38:36.932Z|I-OCEAN7-304-XXXX| 27.19 12.945 40.562 34.657 1500.0433 09:38:28.51M 2015-11-04T09:38:37.132Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.561 34.656 1500.0430 09:38:28.71M 2015-11-04T09:38:37.339Z|I-OCEAN7-304-XXXX| 27.20 12.946 40.561 34.656 1500.0437 09:38:28.91M 2015-11-04T09:38:37.542Z|I-OCEAN7-304-XXXX| 27.20 12.946 40.561 34.655 1500.0443 09:38:29.12M 2015-11-04T09:38:37.742Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.560 34.654 1500.0443 09:38:29.32M 2015-11-04T09:38:37.947Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.561 34.654 1500.0459 09:38:29.52M 2015-11-04T09:38:38.153Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.561 34.654 1500.0468 09:38:29.72M 2015-11-04T09:38:38.352Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.561 34.654 1500.0464 09:38:29.92M 2015-11-04T09:38:38.557Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.561 34.655 1500.0468 09:38:30.14M 2015-11-04T09:38:38.757Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.561 34.655 1500.0476 09:38:30.34M 2015-11-04T09:38:38.962Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.561 34.655 1500.0470 09:38:30.54M 2015-11-04T09:38:39.162Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.561 34.655 1500.0474 09:38:30.74M 2015-11-04T09:38:39.362Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.561 34.654 1500.0479 09:38:30.94M 2015-11-04T09:38:39.567Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.561 34.654 1500.0480 09:38:31.15M 2015-11-04T09:38:39.787Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.561 34.654 1500.0491 09:38:31.35M 2015-11-04T09:38:39.979Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.561 34.654 1500.0496 09:38:31.57M 2015-11-04T09:38:40.178Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.562 34.656 1500.0464 09:38:31.75M 2015-11-04T09:38:40.382Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.562 34.656 1500.0465 09:38:31.95M 2015-11-04T09:38:40.582Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.562 34.656 1500.0463 09:38:32.17M 2015-11-04T09:38:40.787Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.562 34.656 1500.0461 09:38:32.37M 2015-11-04T09:38:41.037Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.562 34.656 1500.0453 09:38:32.57M 2015-11-04T09:38:41.192Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.561 34.656 1500.0452 09:38:32.81M 2015-11-04T09:38:41.397Z|I-OCEAN7-304-XXXX| 27.09 12.947 40.561 34.655 1500.0441 09:38:32.97M 2015-11-04T09:38:41.597Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.560 34.654 1500.0446 09:38:33.18M 2015-11-04T09:38:41.807Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.560 34.654 1500.0443 09:38:33.38M 2015-11-04T09:38:42.007Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.560 34.654 1500.0457 09:38:33.58M 2015-11-04T09:38:42.207Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.560 34.654 1500.0460 09:38:33.78M 2015-11-04T09:38:42.413Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.561 34.654 1500.0459 09:38:34.00M 2015-11-04T09:38:42.619Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.561 34.654 1500.0464 09:38:34.20M 2015-11-04T09:38:42.822Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.561 34.654 1500.0476 09:38:34.40M 2015-11-04T09:38:43.022Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.561 34.654 1500.0488 09:38:34.60M 2015-11-04T09:38:43.223Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.562 34.654 1500.0498 09:38:34.80M 2015-11-04T09:38:43.427Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.562 34.654 1500.0503 09:38:35.01M 2015-11-04T09:38:43.633Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.562 34.654 1500.0518 09:38:35.21M 2015-11-04T09:38:43.833Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.562 34.654 1500.0518 09:38:35.41M 2015-11-04T09:38:44.037Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.562 34.654 1500.0519 09:38:35.61M 2015-11-04T09:38:44.252Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.562 34.654 1500.0526 09:38:35.81M 2015-11-04T09:38:44.442Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.563 34.655 1500.0526 09:38:36.04M 2015-11-04T09:38:44.647Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.563 34.655 1500.0525 09:38:36.23M 2015-11-04T09:38:44.847Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.563 34.655 1500.0520 09:38:36.43M 2015-11-04T09:38:45.052Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.563 34.655 1500.0527 09:38:36.63M 2015-11-04T09:38:45.252Z|I-OCEAN7-304-XXXX| 27.14 12.950 40.562 34.654 1500.0530 09:38:36.82M 2015-11-04T09:38:45.459Z|I-OCEAN7-304-XXXX| 27.14 12.950 40.562 34.653 1500.0530 09:38:37.04M 2015-11-04T09:38:45.663Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.562 34.653 1500.0533 09:38:37.24M 2015-11-04T09:38:45.863Z|I-OCEAN7-304-XXXX| 27.13 12.950 40.561 34.652 1500.0522 09:38:37.44M 2015-11-04T09:38:46.067Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.561 34.652 1500.0526 09:38:37.64M 2015-11-04T09:38:46.267Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.561 34.652 1500.0524 09:38:37.84M 2015-11-04T09:38:46.473Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.560 34.652 1500.0513 09:38:38.06M 2015-11-04T09:38:46.678Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.560 34.652 1500.0505 09:38:38.26M 2015-11-04T09:38:46.878Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.559 34.651 1500.0492 09:38:38.46M 2015-11-04T09:38:47.083Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.559 34.651 1500.0487 09:38:38.66M 2015-11-04T09:38:47.283Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.559 34.651 1500.0479 09:38:38.86M 2015-11-04T09:38:47.488Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.559 34.651 1500.0480 09:38:39.07M 2015-11-04T09:38:47.693Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.564 34.656 1500.0544 09:38:39.27M 2015-11-04T09:38:47.903Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.563 34.655 1500.0536 09:38:39.47M 2015-11-04T09:38:48.098Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.563 34.655 1500.0529 09:38:39.67M 2015-11-04T09:38:48.298Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.563 34.655 1500.0522 09:38:39.87M 2015-11-04T09:38:48.503Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.562 34.655 1500.0511 09:38:40.09M 2015-11-04T09:38:48.723Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.562 34.654 1500.0510 09:38:40.29M 2015-11-04T09:38:48.908Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.561 34.654 1500.0505 09:38:40.50M 2015-11-04T09:38:49.113Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.653 1500.0497 09:38:40.69M 2015-11-04T09:38:49.318Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.560 34.652 1500.0497 09:38:40.88M 2015-11-04T09:38:49.518Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.560 34.653 1500.0499 09:38:41.10M 2015-11-04T09:38:49.723Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.560 34.653 1500.0497 09:38:41.30M 2015-11-04T09:38:49.923Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.560 34.653 1500.0494 09:38:41.50M 2015-11-04T09:38:50.128Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.560 34.653 1500.0486 09:38:41.70M 2015-11-04T09:38:50.333Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.563 34.655 1500.0516 09:38:41.90M 2015-11-04T09:38:50.533Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.563 34.656 1500.0518 09:38:42.12M 2015-11-04T09:38:50.738Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.564 34.657 1500.0521 09:38:42.32M 2015-11-04T09:38:50.939Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.564 34.657 1500.0515 09:38:42.52M 2015-11-04T09:38:51.143Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.563 34.657 1500.0507 09:38:42.72M 2015-11-04T09:38:51.343Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.564 34.657 1500.0505 09:38:42.92M 2015-11-04T09:38:51.548Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.564 34.657 1500.0513 09:38:43.13M 2015-11-04T09:38:51.753Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.564 34.657 1500.0508 09:38:43.33M 2015-11-04T09:38:51.958Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.564 34.657 1500.0503 09:38:43.53M 2015-11-04T09:38:52.158Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.564 34.657 1500.0497 09:38:43.73M 2015-11-04T09:38:52.358Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.564 34.657 1500.0492 09:38:43.93M 2015-11-04T09:38:52.563Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.563 34.657 1500.0492 09:38:44.15M 2015-11-04T09:38:52.763Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.563 34.656 1500.0496 09:38:44.35M 2015-11-04T09:38:52.968Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.563 34.656 1500.0497 09:38:44.54M 2015-11-04T09:38:53.188Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.564 34.656 1500.0505 09:38:44.74M 2015-11-04T09:38:53.379Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.563 34.656 1500.0504 09:38:44.96M 2015-11-04T09:38:53.579Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.563 34.656 1500.0509 09:38:45.16M 2015-11-04T09:38:53.783Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.563 34.656 1500.0505 09:38:45.36M 2015-11-04T09:38:53.983Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.563 34.656 1500.0503 09:38:45.56M 2015-11-04T09:38:54.188Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.563 34.656 1500.0496 09:38:45.76M 2015-11-04T09:38:54.393Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.564 34.657 1500.0496 09:38:45.96M 2015-11-04T09:38:54.593Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.564 34.657 1500.0493 09:38:46.18M 2015-11-04T09:38:54.798Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.564 34.657 1500.0500 09:38:46.38M 2015-11-04T09:38:55.003Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.564 34.657 1500.0503 09:38:46.58M 2015-11-04T09:38:55.203Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.564 34.657 1500.0513 09:38:46.78M 2015-11-04T09:38:55.408Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.564 34.657 1500.0511 09:38:46.97M 2015-11-04T09:38:55.608Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.564 34.657 1500.0508 09:38:47.19M 2015-11-04T09:38:55.813Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.564 34.657 1500.0503 09:38:47.39M 2015-11-04T09:38:56.013Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.563 34.657 1500.0493 09:38:47.59M 2015-11-04T09:38:56.263Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.563 34.656 1500.0479 09:38:47.79M 2015-11-04T09:38:56.423Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.562 34.656 1500.0476 09:38:48.05M 2015-11-04T09:38:56.623Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.562 34.655 1500.0483 09:38:48.21M 2015-11-04T09:38:56.828Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.561 34.655 1500.0483 09:38:48.41M 2015-11-04T09:38:57.028Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.562 34.655 1500.0486 09:38:48.61M 2015-11-04T09:38:57.233Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.561 34.655 1500.0482 09:38:48.80M 2015-11-04T09:38:57.438Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.561 34.655 1500.0485 09:38:49.02M 2015-11-04T09:38:57.660Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.562 34.655 1500.0483 09:38:49.22M 2015-11-04T09:38:57.843Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.562 34.655 1500.0488 09:38:49.44M 2015-11-04T09:38:58.048Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.562 34.655 1500.0488 09:38:49.62M 2015-11-04T09:38:58.248Z|I-OCEAN7-304-XXXX| 27.22 12.944 40.562 34.658 1500.0415 09:38:49.82M 2015-11-04T09:38:58.453Z|I-OCEAN7-304-XXXX| 27.22 12.944 40.561 34.658 1500.0403 09:38:50.04M 2015-11-04T09:38:58.653Z|I-OCEAN7-304-XXXX| 27.22 12.944 40.562 34.659 1500.0414 09:38:50.24M 2015-11-04T09:38:58.860Z|I-OCEAN7-304-XXXX| 27.25 12.944 40.562 34.658 1500.0425 09:38:50.44M 2015-11-04T09:38:59.059Z|I-OCEAN7-304-XXXX| 27.25 12.944 40.562 34.659 1500.0432 09:38:50.64M 2015-11-04T09:38:59.263Z|I-OCEAN7-304-XXXX| 27.22 12.945 40.563 34.659 1500.0432 09:38:50.83M 2015-11-04T09:38:59.468Z|I-OCEAN7-304-XXXX| 27.26 12.945 40.563 34.659 1500.0439 09:38:51.05M 2015-11-04T09:38:59.668Z|I-OCEAN7-304-XXXX| 27.23 12.945 40.563 34.659 1500.0439 09:38:51.25M 2015-11-04T09:38:59.873Z|I-OCEAN7-304-XXXX| 27.20 12.945 40.563 34.658 1500.0444 09:38:51.45M 2015-11-04T09:39:00.073Z|I-OCEAN7-304-XXXX| 27.21 12.946 40.562 34.657 1500.0453 09:38:51.65M 2015-11-04T09:39:00.278Z|I-OCEAN7-304-XXXX| 27.21 12.946 40.562 34.657 1500.0466 09:38:51.85M 2015-11-04T09:39:00.483Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.562 34.656 1500.0474 09:38:52.07M 2015-11-04T09:39:00.695Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.562 34.655 1500.0481 09:38:52.27M 2015-11-04T09:39:00.888Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.562 34.654 1500.0492 09:38:52.47M 2015-11-04T09:39:01.088Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.562 34.654 1500.0504 09:38:52.67M 2015-11-04T09:39:01.339Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.562 34.654 1500.0515 09:38:52.86M 2015-11-04T09:39:01.502Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.562 34.654 1500.0521 09:38:53.13M 2015-11-04T09:39:01.698Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.562 34.654 1500.0518 09:38:53.28M 2015-11-04T09:39:01.898Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.653 1500.0513 09:38:53.48M 2015-11-04T09:39:02.123Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.561 34.653 1500.0508 09:38:53.68M 2015-11-04T09:39:02.308Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.561 34.653 1500.0507 09:38:53.90M 2015-11-04T09:39:02.513Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.561 34.653 1500.0499 09:38:54.10M 2015-11-04T09:39:02.718Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.561 34.653 1500.0497 09:38:54.30M 2015-11-04T09:39:02.922Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.562 34.654 1500.0499 09:38:54.50M 2015-11-04T09:39:03.123Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.562 34.655 1500.0503 09:38:54.70M 2015-11-04T09:39:03.323Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.563 34.655 1500.0510 09:38:54.90M 2015-11-04T09:39:03.528Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.563 34.655 1500.0515 09:38:55.11M 2015-11-04T09:39:03.736Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.563 34.655 1500.0518 09:38:55.31M 2015-11-04T09:39:03.933Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.563 34.655 1500.0513 09:38:55.51M 2015-11-04T09:39:04.141Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.562 34.655 1500.0502 09:38:55.71M 2015-11-04T09:39:04.339Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.562 34.654 1500.0510 09:38:55.91M 2015-11-04T09:39:04.543Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.562 34.654 1500.0518 09:38:56.13M 2015-11-04T09:39:04.748Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.563 34.654 1500.0529 09:38:56.33M 2015-11-04T09:39:04.948Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.563 34.655 1500.0527 09:38:56.53M 2015-11-04T09:39:05.153Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.563 34.655 1500.0532 09:38:56.73M 2015-11-04T09:39:05.353Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.564 34.655 1500.0548 09:38:56.92M 2015-11-04T09:39:05.558Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.563 34.654 1500.0546 09:38:57.14M 2015-11-04T09:39:05.763Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.563 34.654 1500.0549 09:38:57.34M 2015-11-04T09:39:05.976Z|I-OCEAN7-304-XXXX| 27.14 12.950 40.562 34.653 1500.0538 09:38:57.54M 2015-11-04T09:39:06.163Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.562 34.653 1500.0541 09:38:57.74M 2015-11-04T09:39:06.414Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.561 34.652 1500.0535 09:38:57.94M 2015-11-04T09:39:06.588Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.561 34.652 1500.0526 09:38:58.20M 2015-11-04T09:39:06.773Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.560 34.652 1500.0515 09:38:58.37M 2015-11-04T09:39:06.980Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.560 34.651 1500.0508 09:38:58.55M 2015-11-04T09:39:07.183Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.560 34.651 1500.0509 09:38:58.75M 2015-11-04T09:39:07.384Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.560 34.651 1500.0507 09:38:58.95M 2015-11-04T09:39:07.588Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.560 34.651 1500.0504 09:38:59.17M 2015-11-04T09:39:07.789Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.560 34.651 1500.0511 09:38:59.37M 2015-11-04T09:39:07.994Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.560 34.652 1500.0516 09:38:59.57M 2015-11-04T09:39:08.199Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.560 34.652 1500.0514 09:38:59.77M 2015-11-04T09:39:08.404Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.560 34.652 1500.0508 09:38:59.97M 2015-11-04T09:39:08.604Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.560 34.652 1500.0519 09:39:00.19M 2015-11-04T09:39:08.803Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.560 34.652 1500.0518 09:39:00.39M 2015-11-04T09:39:09.009Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.561 34.652 1500.0516 09:39:00.58M 2015-11-04T09:39:09.214Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.561 34.652 1500.0524 09:39:00.78M 2015-11-04T09:39:09.414Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.561 34.652 1500.0527 09:39:01.00M 2015-11-04T09:39:09.614Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.560 34.652 1500.0516 09:39:01.20M 2015-11-04T09:39:09.825Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.561 34.652 1500.0516 09:39:01.40M 2015-11-04T09:39:10.024Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.561 34.652 1500.0514 09:39:01.60M 2015-11-04T09:39:10.224Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.561 34.653 1500.0511 09:39:01.80M 2015-11-04T09:39:10.429Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.561 34.653 1500.0508 09:39:02.02M 2015-11-04T09:39:10.634Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.561 34.653 1500.0502 09:39:02.22M 2015-11-04T09:39:10.839Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.561 34.653 1500.0491 09:39:02.42M 2015-11-04T09:39:11.054Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.561 34.654 1500.0482 09:39:02.62M 2015-11-04T09:39:11.244Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.561 34.654 1500.0482 09:39:02.83M 2015-11-04T09:39:11.489Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.561 34.654 1500.0479 09:39:03.03M 2015-11-04T09:39:11.649Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.561 34.654 1500.0488 09:39:03.28M 2015-11-04T09:39:11.854Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.562 34.655 1500.0500 09:39:03.43M 2015-11-04T09:39:12.054Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.562 34.655 1500.0498 09:39:03.63M 2015-11-04T09:39:12.260Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.562 34.655 1500.0488 09:39:03.83M 2015-11-04T09:39:12.464Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.562 34.655 1500.0497 09:39:04.05M 2015-11-04T09:39:12.664Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.562 34.655 1500.0502 09:39:04.25M 2015-11-04T09:39:12.864Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.563 34.656 1500.0508 09:39:04.45M 2015-11-04T09:39:13.069Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.563 34.655 1500.0502 09:39:04.64M 2015-11-04T09:39:13.274Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.563 34.655 1500.0508 09:39:04.85M 2015-11-04T09:39:13.474Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.563 34.655 1500.0514 09:39:05.06M 2015-11-04T09:39:13.679Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.563 34.655 1500.0511 09:39:05.26M 2015-11-04T09:39:13.884Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.562 34.655 1500.0513 09:39:05.46M 2015-11-04T09:39:14.084Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.562 34.654 1500.0510 09:39:05.66M 2015-11-04T09:39:14.289Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.562 34.654 1500.0519 09:39:05.86M 2015-11-04T09:39:14.489Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.563 34.655 1500.0518 09:39:06.08M 2015-11-04T09:39:14.694Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.563 34.655 1500.0527 09:39:06.28M 2015-11-04T09:39:14.899Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.563 34.655 1500.0525 09:39:06.48M 2015-11-04T09:39:15.099Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.562 34.654 1500.0521 09:39:06.68M 2015-11-04T09:39:15.304Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.563 34.655 1500.0520 09:39:06.87M 2015-11-04T09:39:15.524Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.562 34.655 1500.0511 09:39:07.09M 2015-11-04T09:39:15.709Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.562 34.654 1500.0509 09:39:07.31M 2015-11-04T09:39:15.909Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.562 34.654 1500.0509 09:39:07.49M 2015-11-04T09:39:16.114Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.561 34.654 1500.0500 09:39:07.69M 2015-11-04T09:39:16.319Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.561 34.654 1500.0491 09:39:07.89M 2015-11-04T09:39:16.519Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.561 34.653 1500.0490 09:39:08.11M 2015-11-04T09:39:16.724Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.561 34.653 1500.0490 09:39:08.30M 2015-11-04T09:39:16.929Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.560 34.653 1500.0487 09:39:08.51M 2015-11-04T09:39:17.129Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.560 34.652 1500.0486 09:39:08.70M 2015-11-04T09:39:17.334Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.559 34.652 1500.0482 09:39:08.90M 2015-11-04T09:39:17.534Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.559 34.651 1500.0483 09:39:09.12M 2015-11-04T09:39:17.739Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.558 34.650 1500.0472 09:39:09.32M 2015-11-04T09:39:17.944Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.557 34.650 1500.0475 09:39:09.52M 2015-11-04T09:39:18.144Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.558 34.650 1500.0474 09:39:09.72M 2015-11-04T09:39:18.349Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.557 34.649 1500.0468 09:39:09.92M 2015-11-04T09:39:18.554Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.557 34.649 1500.0475 09:39:10.14M 2015-11-04T09:39:18.754Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.557 34.649 1500.0476 09:39:10.34M 2015-11-04T09:39:18.954Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.557 34.649 1500.0486 09:39:10.54M 2015-11-04T09:39:19.159Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.558 34.649 1500.0496 09:39:10.73M 2015-11-04T09:39:19.364Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.558 34.649 1500.0507 09:39:10.93M 2015-11-04T09:39:19.564Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.559 34.650 1500.0514 09:39:11.15M 2015-11-04T09:39:19.769Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.559 34.650 1500.0516 09:39:11.35M 2015-11-04T09:39:19.989Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.559 34.650 1500.0516 09:39:11.55M 2015-11-04T09:39:20.174Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.559 34.650 1500.0520 09:39:11.77M 2015-11-04T09:39:20.380Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.560 34.651 1500.0521 09:39:11.95M 2015-11-04T09:39:20.584Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.560 34.651 1500.0531 09:39:12.17M 2015-11-04T09:39:20.784Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.560 34.651 1500.0538 09:39:12.37M 2015-11-04T09:39:20.989Z|I-OCEAN7-304-XXXX| 27.21 12.951 40.560 34.651 1500.0535 09:39:12.57M 2015-11-04T09:39:21.189Z|I-OCEAN7-304-XXXX| 27.19 12.951 40.560 34.651 1500.0536 09:39:12.77M 2015-11-04T09:39:21.394Z|I-OCEAN7-304-XXXX| 27.22 12.951 40.560 34.651 1500.0541 09:39:12.96M 2015-11-04T09:39:21.599Z|I-OCEAN7-304-XXXX| 27.22 12.951 40.560 34.651 1500.0541 09:39:13.18M 2015-11-04T09:39:21.799Z|I-OCEAN7-304-XXXX| 27.20 12.951 40.560 34.651 1500.0538 09:39:13.38M 2015-11-04T09:39:22.004Z|I-OCEAN7-304-XXXX| 27.21 12.951 40.560 34.651 1500.0536 09:39:13.58M 2015-11-04T09:39:22.204Z|I-OCEAN7-304-XXXX| 27.21 12.951 40.560 34.651 1500.0536 09:39:13.78M 2015-11-04T09:39:22.409Z|I-OCEAN7-304-XXXX| 27.21 12.951 40.560 34.650 1500.0533 09:39:14.00M 2015-11-04T09:39:22.614Z|I-OCEAN7-304-XXXX| 27.21 12.951 40.559 34.650 1500.0529 09:39:14.20M 2015-11-04T09:39:22.814Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.560 34.650 1500.0522 09:39:14.40M 2015-11-04T09:39:23.014Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.560 34.651 1500.0518 09:39:14.60M 2015-11-04T09:39:23.219Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.560 34.651 1500.0515 09:39:14.79M 2015-11-04T09:39:23.424Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.560 34.651 1500.0515 09:39:15.01M 2015-11-04T09:39:23.629Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.560 34.651 1500.0508 09:39:15.21M 2015-11-04T09:39:23.829Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.560 34.652 1500.0503 09:39:15.41M 2015-11-04T09:39:24.034Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.560 34.652 1500.0502 09:39:15.61M 2015-11-04T09:39:24.234Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.561 34.653 1500.0502 09:39:15.81M 2015-11-04T09:39:24.460Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.561 34.652 1500.0504 09:39:16.03M 2015-11-04T09:39:24.644Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.561 34.653 1500.0498 09:39:16.24M 2015-11-04T09:39:24.844Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.561 34.652 1500.0500 09:39:16.43M 2015-11-04T09:39:25.049Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.561 34.653 1500.0502 09:39:16.62M 2015-11-04T09:39:25.254Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.561 34.653 1500.0497 09:39:16.82M 2015-11-04T09:39:25.454Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.561 34.653 1500.0502 09:39:17.04M 2015-11-04T09:39:25.654Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.561 34.653 1500.0507 09:39:17.24M 2015-11-04T09:39:25.860Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.561 34.652 1500.0500 09:39:17.44M 2015-11-04T09:39:26.064Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.561 34.652 1500.0497 09:39:17.64M 2015-11-04T09:39:26.264Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.560 34.652 1500.0498 09:39:17.84M 2015-11-04T09:39:26.469Z|I-OCEAN7-304-XXXX| 27.14 12.950 40.560 34.652 1500.0504 09:39:18.06M 2015-11-04T09:39:26.669Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.560 34.651 1500.0511 09:39:18.26M 2015-11-04T09:39:26.874Z|I-OCEAN7-304-XXXX| 27.12 12.950 40.560 34.651 1500.0505 09:39:18.45M 2015-11-04T09:39:27.079Z|I-OCEAN7-304-XXXX| 27.12 12.950 40.560 34.651 1500.0500 09:39:18.65M 2015-11-04T09:39:27.284Z|I-OCEAN7-304-XXXX| 27.13 12.950 40.560 34.651 1500.0509 09:39:18.85M 2015-11-04T09:39:27.484Z|I-OCEAN7-304-XXXX| 27.13 12.950 40.560 34.651 1500.0511 09:39:19.07M 2015-11-04T09:39:27.684Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.560 34.651 1500.0520 09:39:19.27M 2015-11-04T09:39:27.894Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.561 34.652 1500.0524 09:39:19.47M 2015-11-04T09:39:28.095Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.561 34.652 1500.0524 09:39:19.67M 2015-11-04T09:39:28.301Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.561 34.652 1500.0531 09:39:19.87M 2015-11-04T09:39:28.501Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.561 34.652 1500.0524 09:39:20.09M 2015-11-04T09:39:28.705Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.561 34.652 1500.0524 09:39:20.29M 2015-11-04T09:39:28.924Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.561 34.652 1500.0522 09:39:20.49M 2015-11-04T09:39:29.104Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.562 34.652 1500.0543 09:39:20.70M 2015-11-04T09:39:29.314Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.562 34.653 1500.0548 09:39:20.88M 2015-11-04T09:39:29.514Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.562 34.652 1500.0549 09:39:21.10M 2015-11-04T09:39:29.719Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.562 34.652 1500.0544 09:39:21.30M 2015-11-04T09:39:29.920Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.562 34.652 1500.0543 09:39:21.50M 2015-11-04T09:39:30.124Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.562 34.653 1500.0541 09:39:21.70M 2015-11-04T09:39:30.329Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.561 34.653 1500.0533 09:39:21.90M 2015-11-04T09:39:30.529Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.561 34.653 1500.0531 09:39:22.12M 2015-11-04T09:39:30.734Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.561 34.653 1500.0529 09:39:22.31M 2015-11-04T09:39:30.939Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.562 34.653 1500.0526 09:39:22.52M 2015-11-04T09:39:31.139Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.653 1500.0510 09:39:22.72M 2015-11-04T09:39:31.341Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.654 1500.0500 09:39:22.91M 2015-11-04T09:39:31.544Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.561 34.654 1500.0487 09:39:23.13M 2015-11-04T09:39:31.749Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.561 34.654 1500.0490 09:39:23.33M 2015-11-04T09:39:31.949Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.561 34.653 1500.0493 09:39:23.53M 2015-11-04T09:39:32.154Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.560 34.653 1500.0492 09:39:23.73M 2015-11-04T09:39:32.360Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.560 34.653 1500.0496 09:39:23.93M 2015-11-04T09:39:32.565Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.560 34.653 1500.0504 09:39:24.15M 2015-11-04T09:39:32.765Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.561 34.652 1500.0511 09:39:24.35M 2015-11-04T09:39:32.965Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.561 34.653 1500.0514 09:39:24.55M 2015-11-04T09:39:33.170Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.561 34.653 1500.0527 09:39:24.74M 2015-11-04T09:39:33.390Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.561 34.653 1500.0524 09:39:24.94M 2015-11-04T09:39:33.575Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.561 34.653 1500.0521 09:39:25.18M 2015-11-04T09:39:33.780Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.653 1500.0511 09:39:25.36M 2015-11-04T09:39:33.985Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.561 34.653 1500.0503 09:39:25.56M 2015-11-04T09:39:34.185Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.561 34.653 1500.0498 09:39:25.76M 2015-11-04T09:39:34.390Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.561 34.653 1500.0492 09:39:25.96M 2015-11-04T09:39:34.590Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.561 34.654 1500.0485 09:39:26.18M 2015-11-04T09:39:34.795Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.561 34.655 1500.0470 09:39:26.38M 2015-11-04T09:39:35.000Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.561 34.655 1500.0476 09:39:26.58M 2015-11-04T09:39:35.200Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.561 34.655 1500.0465 09:39:26.77M 2015-11-04T09:39:35.405Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.561 34.655 1500.0465 09:39:26.97M 2015-11-04T09:39:35.605Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.561 34.655 1500.0463 09:39:27.19M 2015-11-04T09:39:35.810Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.561 34.655 1500.0464 09:39:27.39M 2015-11-04T09:39:36.010Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.561 34.655 1500.0460 09:39:27.59M 2015-11-04T09:39:36.215Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.561 34.655 1500.0452 09:39:27.79M 2015-11-04T09:39:36.420Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.560 34.654 1500.0446 09:39:28.01M 2015-11-04T09:39:36.620Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.560 34.654 1500.0436 09:39:28.21M 2015-11-04T09:39:36.870Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.560 34.654 1500.0436 09:39:28.41M 2015-11-04T09:39:37.025Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.560 34.654 1500.0438 09:39:28.65M 2015-11-04T09:39:37.238Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.561 34.655 1500.0438 09:39:28.80M 2015-11-04T09:39:37.435Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.561 34.655 1500.0448 09:39:29.02M 2015-11-04T09:39:37.635Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.561 34.655 1500.0453 09:39:29.22M 2015-11-04T09:39:37.855Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.562 34.655 1500.0465 09:39:29.42M 2015-11-04T09:39:38.045Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.562 34.656 1500.0466 09:39:29.64M 2015-11-04T09:39:38.245Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.562 34.656 1500.0471 09:39:29.82M 2015-11-04T09:39:38.450Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.561 34.655 1500.0465 09:39:30.04M 2015-11-04T09:39:38.650Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.560 34.654 1500.0455 09:39:30.24M 2015-11-04T09:39:38.855Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.559 34.653 1500.0433 09:39:30.44M 2015-11-04T09:39:39.055Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.558 34.653 1500.0420 09:39:30.64M 2015-11-04T09:39:39.260Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.558 34.652 1500.0406 09:39:30.83M 2015-11-04T09:39:39.465Z|I-OCEAN7-304-XXXX| 27.14 12.946 40.557 34.652 1500.0399 09:39:31.05M 2015-11-04T09:39:39.665Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.557 34.652 1500.0400 09:39:31.25M 2015-11-04T09:39:39.892Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.557 34.652 1500.0403 09:39:31.45M 2015-11-04T09:39:40.070Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.558 34.652 1500.0419 09:39:31.65M 2015-11-04T09:39:40.275Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.558 34.652 1500.0435 09:39:31.85M 2015-11-04T09:39:40.480Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.559 34.653 1500.0453 09:39:32.07M 2015-11-04T09:39:40.685Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.560 34.653 1500.0457 09:39:32.27M 2015-11-04T09:39:40.885Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.560 34.654 1500.0477 09:39:32.46M 2015-11-04T09:39:41.090Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.562 34.655 1500.0490 09:39:32.67M 2015-11-04T09:39:41.290Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.563 34.656 1500.0505 09:39:32.86M 2015-11-04T09:39:41.495Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.564 34.657 1500.0518 09:39:33.08M 2015-11-04T09:39:41.695Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.565 34.658 1500.0533 09:39:33.28M 2015-11-04T09:39:41.903Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.566 34.658 1500.0553 09:39:33.48M 2015-11-04T09:39:42.105Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.567 34.659 1500.0563 09:39:33.68M 2015-11-04T09:39:42.320Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.568 34.661 1500.0582 09:39:33.88M 2015-11-04T09:39:42.510Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.570 34.662 1500.0598 09:39:34.11M 2015-11-04T09:39:42.710Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.570 34.662 1500.0612 09:39:34.30M 2015-11-04T09:39:42.915Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.572 34.663 1500.0630 09:39:34.49M 2015-11-04T09:39:43.115Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.573 34.664 1500.0654 09:39:34.69M 2015-11-04T09:39:43.320Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.574 34.666 1500.0665 09:39:34.89M 2015-11-04T09:39:43.520Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.576 34.667 1500.0677 09:39:35.11M 2015-11-04T09:39:43.725Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.576 34.668 1500.0681 09:39:35.31M 2015-11-04T09:39:43.930Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.576 34.668 1500.0684 09:39:35.51M 2015-11-04T09:39:44.135Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.576 34.668 1500.0685 09:39:35.71M 2015-11-04T09:39:44.335Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.576 34.667 1500.0691 09:39:35.91M 2015-11-04T09:39:44.540Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.577 34.668 1500.0703 09:39:36.13M 2015-11-04T09:39:44.740Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.578 34.668 1500.0706 09:39:36.33M 2015-11-04T09:39:44.945Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.578 34.669 1500.0708 09:39:36.52M 2015-11-04T09:39:45.150Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.579 34.670 1500.0720 09:39:36.72M 2015-11-04T09:39:45.350Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.579 34.670 1500.0720 09:39:36.92M 2015-11-04T09:39:45.555Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.579 34.670 1500.0715 09:39:37.14M 2015-11-04T09:39:45.760Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.579 34.670 1500.0707 09:39:37.34M 2015-11-04T09:39:45.960Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.579 34.671 1500.0690 09:39:37.54M 2015-11-04T09:39:46.165Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.579 34.671 1500.0686 09:39:37.74M 2015-11-04T09:39:46.365Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.579 34.672 1500.0686 09:39:37.94M 2015-11-04T09:39:46.570Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.580 34.673 1500.0680 09:39:38.16M 2015-11-04T09:39:46.790Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.580 34.673 1500.0673 09:39:38.36M 2015-11-04T09:39:46.975Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.581 34.674 1500.0677 09:39:38.57M 2015-11-04T09:39:47.180Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.581 34.674 1500.0673 09:39:38.75M 2015-11-04T09:39:47.380Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.581 34.674 1500.0670 09:39:38.95M 2015-11-04T09:39:47.585Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.581 34.674 1500.0662 09:39:39.17M 2015-11-04T09:39:47.790Z|I-OCEAN7-304-XXXX| 27.17 12.946 40.580 34.674 1500.0654 09:39:39.37M 2015-11-04T09:39:47.990Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.580 34.673 1500.0658 09:39:39.57M 2015-11-04T09:39:48.195Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.579 34.673 1500.0659 09:39:39.77M 2015-11-04T09:39:48.395Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.580 34.673 1500.0669 09:39:39.97M 2015-11-04T09:39:48.600Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.580 34.673 1500.0679 09:39:40.19M 2015-11-04T09:39:48.805Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.581 34.673 1500.0687 09:39:40.39M 2015-11-04T09:39:49.005Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.581 34.673 1500.0696 09:39:40.58M 2015-11-04T09:39:49.210Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.581 34.672 1500.0701 09:39:40.78M 2015-11-04T09:39:49.410Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.581 34.672 1500.0707 09:39:41.00M 2015-11-04T09:39:49.615Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.580 34.672 1500.0708 09:39:41.20M 2015-11-04T09:39:49.815Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.580 34.672 1500.0718 09:39:41.40M 2015-11-04T09:39:50.020Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.580 34.671 1500.0717 09:39:41.60M 2015-11-04T09:39:50.220Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.580 34.671 1500.0721 09:39:41.80M 2015-11-04T09:39:50.430Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.580 34.671 1500.0721 09:39:42.01M 2015-11-04T09:39:50.630Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.580 34.672 1500.0715 09:39:42.22M 2015-11-04T09:39:50.830Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.581 34.673 1500.0717 09:39:42.42M 2015-11-04T09:39:51.035Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.581 34.673 1500.0707 09:39:42.61M 2015-11-04T09:39:51.255Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.581 34.673 1500.0708 09:39:42.81M 2015-11-04T09:39:51.440Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.581 34.673 1500.0707 09:39:43.05M 2015-11-04T09:39:51.645Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.581 34.673 1500.0707 09:39:43.23M 2015-11-04T09:39:51.845Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.580 34.672 1500.0696 09:39:43.43M 2015-11-04T09:39:52.050Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.580 34.672 1500.0687 09:39:43.63M 2015-11-04T09:39:52.255Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.580 34.673 1500.0684 09:39:43.83M 2015-11-04T09:39:52.456Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.580 34.673 1500.0679 09:39:44.05M 2015-11-04T09:39:52.662Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.580 34.673 1500.0676 09:39:44.24M 2015-11-04T09:39:52.861Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.580 34.674 1500.0676 09:39:44.44M 2015-11-04T09:39:53.070Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.581 34.674 1500.0679 09:39:44.64M 2015-11-04T09:39:53.270Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.581 34.674 1500.0687 09:39:44.84M 2015-11-04T09:39:53.490Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.581 34.675 1500.0688 09:39:45.06M 2015-11-04T09:39:53.675Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.582 34.675 1500.0701 09:39:45.26M 2015-11-04T09:39:53.880Z|I-OCEAN7-304-XXXX| 27.28 12.947 40.581 34.674 1500.0714 09:39:45.46M 2015-11-04T09:39:54.080Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.581 34.674 1500.0720 09:39:45.66M 2015-11-04T09:39:54.285Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.581 34.674 1500.0710 09:39:45.86M 2015-11-04T09:39:54.490Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.581 34.674 1500.0713 09:39:46.08M 2015-11-04T09:39:54.690Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.581 34.673 1500.0710 09:39:46.28M 2015-11-04T09:39:54.896Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.581 34.673 1500.0718 09:39:46.47M 2015-11-04T09:39:55.096Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.582 34.673 1500.0729 09:39:46.67M 2015-11-04T09:39:55.302Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.582 34.673 1500.0729 09:39:46.87M 2015-11-04T09:39:55.505Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.581 34.673 1500.0718 09:39:47.09M 2015-11-04T09:39:55.721Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.581 34.673 1500.0720 09:39:47.29M 2015-11-04T09:39:55.906Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.581 34.673 1500.0717 09:39:47.51M 2015-11-04T09:39:56.111Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.581 34.673 1500.0709 09:39:47.69M 2015-11-04T09:39:56.316Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.581 34.672 1500.0712 09:39:47.89M 2015-11-04T09:39:56.516Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.581 34.672 1500.0713 09:39:48.11M 2015-11-04T09:39:56.720Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.580 34.672 1500.0704 09:39:48.30M 2015-11-04T09:39:56.926Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.580 34.672 1500.0704 09:39:48.51M 2015-11-04T09:39:57.176Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.580 34.673 1500.0695 09:39:48.70M 2015-11-04T09:39:57.331Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.581 34.673 1500.0684 09:39:48.95M 2015-11-04T09:39:57.536Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.581 34.674 1500.0679 09:39:49.12M 2015-11-04T09:39:57.736Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.581 34.674 1500.0679 09:39:49.32M 2015-11-04T09:39:57.941Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.581 34.674 1500.0682 09:39:49.52M 2015-11-04T09:39:58.142Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.581 34.675 1500.0645 09:39:49.72M 2015-11-04T09:39:58.346Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.581 34.675 1500.0640 09:39:49.92M 2015-11-04T09:39:58.551Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.581 34.675 1500.0645 09:39:50.14M 2015-11-04T09:39:58.751Z|I-OCEAN7-304-XXXX| 27.17 12.946 40.581 34.675 1500.0658 09:39:50.34M 2015-11-04T09:39:58.956Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.581 34.675 1500.0657 09:39:50.53M 2015-11-04T09:39:59.156Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.581 34.675 1500.0657 09:39:50.73M 2015-11-04T09:39:59.361Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.581 34.675 1500.0649 09:39:50.93M 2015-11-04T09:39:59.566Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.580 34.675 1500.0638 09:39:51.15M 2015-11-04T09:39:59.766Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.580 34.674 1500.0642 09:39:51.35M 2015-11-04T09:39:59.971Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.580 34.674 1500.0645 09:39:51.55M 2015-11-04T09:40:00.191Z|I-OCEAN7-304-XXXX| 27.14 12.946 40.579 34.673 1500.0642 09:39:51.75M 2015-11-04T09:40:00.376Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.578 34.672 1500.0642 09:39:51.96M 2015-11-04T09:40:00.581Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.578 34.671 1500.0645 09:39:52.17M 2015-11-04T09:40:00.781Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.578 34.671 1500.0656 09:39:52.37M 2015-11-04T09:40:00.986Z|I-OCEAN7-304-XXXX| 27.18 12.951 40.578 34.667 1500.0730 09:39:52.56M 2015-11-04T09:40:01.186Z|I-OCEAN7-304-XXXX| 27.17 12.951 40.577 34.666 1500.0724 09:39:52.76M 2015-11-04T09:40:01.391Z|I-OCEAN7-304-XXXX| 27.16 12.951 40.576 34.665 1500.0712 09:39:52.96M 2015-11-04T09:40:01.591Z|I-OCEAN7-304-XXXX| 27.20 12.951 40.575 34.665 1500.0708 09:39:53.18M 2015-11-04T09:40:01.796Z|I-OCEAN7-304-XXXX| 27.20 12.951 40.574 34.664 1500.0703 09:39:53.38M 2015-11-04T09:40:02.001Z|I-OCEAN7-304-XXXX| 27.19 12.951 40.574 34.664 1500.0688 09:39:53.58M 2015-11-04T09:40:02.251Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.574 34.664 1500.0684 09:39:53.78M 2015-11-04T09:40:02.406Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.573 34.663 1500.0680 09:39:54.04M 2015-11-04T09:40:02.606Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.573 34.664 1500.0668 09:39:54.20M 2015-11-04T09:40:02.811Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.573 34.664 1500.0654 09:39:54.39M 2015-11-04T09:40:03.016Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.572 34.664 1500.0638 09:39:54.59M 2015-11-04T09:40:03.221Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.572 34.664 1500.0627 09:39:54.79M 2015-11-04T09:40:03.421Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.572 34.664 1500.0610 09:39:55.01M 2015-11-04T09:40:03.626Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.571 34.664 1500.0594 09:39:55.21M 2015-11-04T09:40:03.826Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.571 34.664 1500.0580 09:39:55.41M 2015-11-04T09:40:04.031Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.570 34.664 1500.0571 09:39:55.61M 2015-11-04T09:40:04.231Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.570 34.664 1500.0566 09:39:55.81M 2015-11-04T09:40:04.436Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.570 34.664 1500.0562 09:39:56.03M 2015-11-04T09:40:04.656Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.570 34.664 1500.0562 09:39:56.23M 2015-11-04T09:40:04.841Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.570 34.664 1500.0560 09:39:56.44M 2015-11-04T09:40:05.046Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.569 34.663 1500.0557 09:39:56.62M 2015-11-04T09:40:05.251Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.569 34.663 1500.0554 09:39:56.82M 2015-11-04T09:40:05.446Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.569 34.662 1500.0546 09:39:57.04M 2015-11-04T09:40:05.656Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.568 34.662 1500.0546 09:39:57.24M 2015-11-04T09:40:05.856Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.568 34.661 1500.0548 09:39:57.44M 2015-11-04T09:40:06.056Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.568 34.660 1500.0551 09:39:57.64M 2015-11-04T09:40:06.266Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.567 34.660 1500.0553 09:39:57.84M 2015-11-04T09:40:06.466Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.567 34.660 1500.0555 09:39:58.06M 2015-11-04T09:40:06.671Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.567 34.659 1500.0554 09:39:58.26M 2015-11-04T09:40:06.871Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.567 34.659 1500.0558 09:39:58.45M 2015-11-04T09:40:07.076Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.566 34.659 1500.0555 09:39:58.65M 2015-11-04T09:40:07.326Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.566 34.658 1500.0562 09:39:58.85M 2015-11-04T09:40:07.481Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.566 34.658 1500.0557 09:39:59.12M 2015-11-04T09:40:07.681Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.566 34.658 1500.0548 09:39:59.27M 2015-11-04T09:40:07.886Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.566 34.659 1500.0542 09:39:59.47M 2015-11-04T09:40:08.091Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.567 34.659 1500.0542 09:39:59.67M 2015-11-04T09:40:08.296Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.566 34.659 1500.0544 09:39:59.87M 2015-11-04T09:40:08.496Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.566 34.659 1500.0533 09:40:00.09M 2015-11-04T09:40:08.702Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.566 34.659 1500.0526 09:40:00.28M 2015-11-04T09:40:08.903Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.566 34.659 1500.0524 09:40:00.48M 2015-11-04T09:40:09.121Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.566 34.659 1500.0520 09:40:00.68M 2015-11-04T09:40:09.306Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.566 34.660 1500.0522 09:40:00.90M 2015-11-04T09:40:09.511Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.567 34.660 1500.0531 09:40:01.10M 2015-11-04T09:40:09.711Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.567 34.660 1500.0535 09:40:01.30M 2015-11-04T09:40:09.916Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.567 34.661 1500.0533 09:40:01.50M 2015-11-04T09:40:10.121Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.567 34.661 1500.0530 09:40:01.70M 2015-11-04T09:40:10.321Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.567 34.661 1500.0535 09:40:01.90M 2015-11-04T09:40:10.526Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.567 34.661 1500.0538 09:40:02.11M 2015-11-04T09:40:10.726Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.567 34.661 1500.0537 09:40:02.31M 2015-11-04T09:40:10.931Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.567 34.660 1500.0549 09:40:02.51M 2015-11-04T09:40:11.136Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.567 34.659 1500.0557 09:40:02.71M 2015-11-04T09:40:11.336Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.567 34.659 1500.0566 09:40:02.91M 2015-11-04T09:40:11.541Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.567 34.659 1500.0574 09:40:03.13M 2015-11-04T09:40:11.746Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.568 34.659 1500.0581 09:40:03.33M 2015-11-04T09:40:11.946Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.568 34.659 1500.0586 09:40:03.53M 2015-11-04T09:40:12.146Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.568 34.660 1500.0585 09:40:03.73M 2015-11-04T09:40:12.356Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.568 34.660 1500.0593 09:40:03.92M 2015-11-04T09:40:12.556Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.568 34.660 1500.0592 09:40:04.15M 2015-11-04T09:40:12.761Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.569 34.660 1500.0592 09:40:04.35M 2015-11-04T09:40:12.961Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.569 34.660 1500.0590 09:40:04.54M 2015-11-04T09:40:13.166Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.569 34.660 1500.0586 09:40:04.74M 2015-11-04T09:40:13.366Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.568 34.660 1500.0583 09:40:04.94M 2015-11-04T09:40:13.591Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.568 34.660 1500.0590 09:40:05.16M 2015-11-04T09:40:13.776Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.569 34.660 1500.0591 09:40:05.38M 2015-11-04T09:40:13.981Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.569 34.661 1500.0590 09:40:05.56M 2015-11-04T09:40:14.181Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.569 34.661 1500.0590 09:40:05.76M 2015-11-04T09:40:14.386Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.570 34.662 1500.0597 09:40:05.96M 2015-11-04T09:40:14.586Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.570 34.662 1500.0593 09:40:06.18M 2015-11-04T09:40:14.791Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.570 34.662 1500.0590 09:40:06.37M 2015-11-04T09:40:14.991Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.570 34.662 1500.0585 09:40:06.57M 2015-11-04T09:40:15.196Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.569 34.662 1500.0581 09:40:06.77M 2015-11-04T09:40:15.401Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.569 34.662 1500.0570 09:40:06.97M 2015-11-04T09:40:15.601Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.569 34.661 1500.0568 09:40:07.19M 2015-11-04T09:40:15.806Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.569 34.661 1500.0566 09:40:07.39M 2015-11-04T09:40:16.006Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.568 34.661 1500.0568 09:40:07.59M 2015-11-04T09:40:16.211Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.568 34.660 1500.0571 09:40:07.78M 2015-11-04T09:40:16.416Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.568 34.661 1500.0585 09:40:08.01M 2015-11-04T09:40:16.616Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.568 34.660 1500.0581 09:40:08.20M 2015-11-04T09:40:16.821Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.568 34.660 1500.0583 09:40:08.40M 2015-11-04T09:40:17.022Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.568 34.660 1500.0583 09:40:08.60M 2015-11-04T09:40:17.227Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.568 34.660 1500.0586 09:40:08.80M 2015-11-04T09:40:17.431Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.568 34.660 1500.0577 09:40:09.02M 2015-11-04T09:40:17.632Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.567 34.660 1500.0566 09:40:09.22M 2015-11-04T09:40:17.837Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.568 34.660 1500.0570 09:40:09.42M 2015-11-04T09:40:18.057Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.568 34.660 1500.0564 09:40:09.62M 2015-11-04T09:40:18.241Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.568 34.660 1500.0568 09:40:09.83M 2015-11-04T09:40:18.447Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.568 34.660 1500.0575 09:40:10.04M 2015-11-04T09:40:18.647Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.568 34.660 1500.0580 09:40:10.24M 2015-11-04T09:40:18.847Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.568 34.660 1500.0579 09:40:10.43M 2015-11-04T09:40:19.057Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.568 34.660 1500.0576 09:40:10.63M 2015-11-04T09:40:19.257Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.568 34.660 1500.0587 09:40:10.83M 2015-11-04T09:40:19.462Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.569 34.661 1500.0579 09:40:11.05M 2015-11-04T09:40:19.690Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.568 34.661 1500.0570 09:40:11.25M 2015-11-04T09:40:19.884Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.569 34.661 1500.0581 09:40:11.45M 2015-11-04T09:40:20.072Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.569 34.661 1500.0583 09:40:11.65M 2015-11-04T09:40:20.272Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.569 34.661 1500.0588 09:40:11.85M 2015-11-04T09:40:20.477Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.570 34.662 1500.0597 09:40:12.07M 2015-11-04T09:40:20.677Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.570 34.662 1500.0593 09:40:12.27M 2015-11-04T09:40:20.889Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.570 34.662 1500.0594 09:40:12.46M 2015-11-04T09:40:21.087Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.570 34.662 1500.0599 09:40:12.66M 2015-11-04T09:40:21.287Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.571 34.663 1500.0597 09:40:12.86M 2015-11-04T09:40:21.492Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.571 34.664 1500.0587 09:40:13.08M 2015-11-04T09:40:21.692Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.571 34.664 1500.0586 09:40:13.28M 2015-11-04T09:40:21.899Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.571 34.664 1500.0586 09:40:13.48M 2015-11-04T09:40:22.097Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.571 34.664 1500.0586 09:40:13.68M 2015-11-04T09:40:22.302Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.571 34.664 1500.0583 09:40:13.87M 2015-11-04T09:40:22.567Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.571 34.662 1500.0618 09:40:14.10M 2015-11-04T09:40:22.712Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.571 34.662 1500.0618 09:40:14.35M 2015-11-04T09:40:22.912Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.570 34.661 1500.0604 09:40:14.49M 2015-11-04T09:40:23.112Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.570 34.661 1500.0608 09:40:14.69M 2015-11-04T09:40:23.317Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.570 34.661 1500.0607 09:40:14.89M 2015-11-04T09:40:23.522Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.569 34.661 1500.0603 09:40:15.11M 2015-11-04T09:40:23.722Z|I-OCEAN7-304-XXXX| 27.11 12.950 40.569 34.660 1500.0603 09:40:15.31M 2015-11-04T09:40:23.927Z|I-OCEAN7-304-XXXX| 27.13 12.950 40.563 34.654 1500.0548 09:40:15.51M 2015-11-04T09:40:24.132Z|I-OCEAN7-304-XXXX| 27.12 12.950 40.563 34.654 1500.0538 09:40:15.71M 2015-11-04T09:40:24.332Z|I-OCEAN7-304-XXXX| 27.12 12.950 40.562 34.654 1500.0530 09:40:15.91M 2015-11-04T09:40:24.537Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.561 34.653 1500.0525 09:40:16.13M 2015-11-04T09:40:24.737Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.560 34.652 1500.0498 09:40:16.33M 2015-11-04T09:40:24.937Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.559 34.651 1500.0480 09:40:16.52M 2015-11-04T09:40:25.147Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.558 34.651 1500.0460 09:40:16.72M 2015-11-04T09:40:25.347Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.558 34.651 1500.0452 09:40:16.92M 2015-11-04T09:40:25.552Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.558 34.651 1500.0449 09:40:17.14M 2015-11-04T09:40:25.752Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.558 34.651 1500.0455 09:40:17.34M 2015-11-04T09:40:25.957Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.558 34.650 1500.0465 09:40:17.54M 2015-11-04T09:40:26.162Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.558 34.651 1500.0471 09:40:17.74M 2015-11-04T09:40:26.362Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.559 34.651 1500.0480 09:40:17.94M 2015-11-04T09:40:26.567Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.559 34.651 1500.0481 09:40:18.15M 2015-11-04T09:40:26.767Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.559 34.652 1500.0475 09:40:18.35M 2015-11-04T09:40:26.987Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.560 34.653 1500.0476 09:40:18.55M 2015-11-04T09:40:27.178Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.560 34.653 1500.0483 09:40:18.77M 2015-11-04T09:40:27.380Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.560 34.652 1500.0488 09:40:18.95M 2015-11-04T09:40:27.627Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.560 34.652 1500.0497 09:40:19.17M 2015-11-04T09:40:27.787Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.561 34.652 1500.0509 09:40:19.41M 2015-11-04T09:40:27.987Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.561 34.653 1500.0522 09:40:19.57M 2015-11-04T09:40:28.187Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.562 34.654 1500.0531 09:40:19.77M 2015-11-04T09:40:28.392Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.562 34.654 1500.0526 09:40:19.96M 2015-11-04T09:40:28.597Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.562 34.654 1500.0515 09:40:20.18M 2015-11-04T09:40:28.802Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.562 34.655 1500.0507 09:40:20.38M 2015-11-04T09:40:29.016Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.563 34.656 1500.0500 09:40:20.58M 2015-11-04T09:40:29.207Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.563 34.656 1500.0491 09:40:20.78M 2015-11-04T09:40:29.407Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.563 34.657 1500.0488 09:40:21.00M 2015-11-04T09:40:29.612Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.563 34.657 1500.0490 09:40:21.20M 2015-11-04T09:40:29.812Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.563 34.657 1500.0496 09:40:21.40M 2015-11-04T09:40:30.017Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.564 34.657 1500.0505 09:40:21.60M 2015-11-04T09:40:30.222Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.564 34.658 1500.0509 09:40:21.80M 2015-11-04T09:40:30.422Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.564 34.658 1500.0500 09:40:22.02M 2015-11-04T09:40:30.627Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.563 34.657 1500.0491 09:40:22.21M 2015-11-04T09:40:30.832Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.565 34.659 1500.0510 09:40:22.41M 2015-11-04T09:40:31.032Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.565 34.659 1500.0511 09:40:22.61M 2015-11-04T09:40:31.237Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.565 34.659 1500.0505 09:40:22.81M 2015-11-04T09:40:31.457Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.565 34.659 1500.0507 09:40:23.03M 2015-11-04T09:40:31.642Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.565 34.658 1500.0518 09:40:23.25M 2015-11-04T09:40:31.847Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.565 34.658 1500.0525 09:40:23.43M 2015-11-04T09:40:32.047Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.565 34.658 1500.0527 09:40:23.63M 2015-11-04T09:40:32.252Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.566 34.658 1500.0541 09:40:23.83M 2015-11-04T09:40:32.452Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.566 34.659 1500.0540 09:40:24.05M 2015-11-04T09:40:32.702Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.566 34.658 1500.0544 09:40:24.24M 2015-11-04T09:40:32.857Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.565 34.658 1500.0533 09:40:24.49M 2015-11-04T09:40:33.062Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.565 34.658 1500.0522 09:40:24.64M 2015-11-04T09:40:33.267Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.565 34.658 1500.0520 09:40:24.84M 2015-11-04T09:40:33.472Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.565 34.657 1500.0526 09:40:25.06M 2015-11-04T09:40:33.672Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.565 34.658 1500.0522 09:40:25.26M 2015-11-04T09:40:33.872Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.565 34.658 1500.0518 09:40:25.46M 2015-11-04T09:40:34.077Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.565 34.657 1500.0513 09:40:25.66M 2015-11-04T09:40:34.282Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.565 34.658 1500.0522 09:40:25.86M 2015-11-04T09:40:34.487Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.566 34.658 1500.0535 09:40:26.07M 2015-11-04T09:40:34.687Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.566 34.659 1500.0544 09:40:26.27M 2015-11-04T09:40:34.892Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.566 34.659 1500.0542 09:40:26.47M 2015-11-04T09:40:35.092Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.567 34.659 1500.0544 09:40:26.67M 2015-11-04T09:40:35.300Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.566 34.659 1500.0541 09:40:26.87M 2015-11-04T09:40:35.502Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.566 34.658 1500.0536 09:40:27.09M 2015-11-04T09:40:35.702Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.565 34.657 1500.0525 09:40:27.29M 2015-11-04T09:40:35.922Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.565 34.657 1500.0524 09:40:27.49M 2015-11-04T09:40:36.112Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.565 34.657 1500.0526 09:40:27.70M 2015-11-04T09:40:36.312Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.564 34.657 1500.0511 09:40:27.89M 2015-11-04T09:40:36.517Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.564 34.657 1500.0511 09:40:28.11M 2015-11-04T09:40:36.718Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.564 34.657 1500.0509 09:40:28.30M 2015-11-04T09:40:36.922Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.564 34.657 1500.0507 09:40:28.50M 2015-11-04T09:40:37.122Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.564 34.657 1500.0505 09:40:28.70M 2015-11-04T09:40:37.327Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.564 34.656 1500.0502 09:40:28.90M 2015-11-04T09:40:37.527Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.563 34.656 1500.0503 09:40:29.12M 2015-11-04T09:40:37.780Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.563 34.656 1500.0498 09:40:29.32M 2015-11-04T09:40:37.939Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.563 34.657 1500.0491 09:40:29.56M 2015-11-04T09:40:38.139Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.564 34.657 1500.0492 09:40:29.72M 2015-11-04T09:40:38.342Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.564 34.658 1500.0500 09:40:29.91M 2015-11-04T09:40:38.547Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.564 34.658 1500.0505 09:40:30.13M 2015-11-04T09:40:38.747Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.565 34.658 1500.0513 09:40:30.33M 2015-11-04T09:40:38.952Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.565 34.659 1500.0509 09:40:30.53M 2015-11-04T09:40:39.152Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.565 34.658 1500.0513 09:40:30.73M 2015-11-04T09:40:39.357Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.565 34.658 1500.0521 09:40:30.93M 2015-11-04T09:40:39.562Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.565 34.658 1500.0514 09:40:31.15M 2015-11-04T09:40:39.762Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.565 34.658 1500.0507 09:40:31.35M 2015-11-04T09:40:39.967Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.565 34.658 1500.0518 09:40:31.55M 2015-11-04T09:40:40.167Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.565 34.658 1500.0518 09:40:31.75M 2015-11-04T09:40:40.392Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.565 34.659 1500.0530 09:40:31.94M 2015-11-04T09:40:40.580Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.566 34.658 1500.0538 09:40:32.18M 2015-11-04T09:40:40.787Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.565 34.658 1500.0542 09:40:32.36M 2015-11-04T09:40:40.982Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.565 34.657 1500.0548 09:40:32.56M 2015-11-04T09:40:41.182Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.564 34.656 1500.0543 09:40:32.76M 2015-11-04T09:40:41.387Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.564 34.656 1500.0543 09:40:32.96M 2015-11-04T09:40:41.592Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.564 34.656 1500.0537 09:40:33.18M 2015-11-04T09:40:41.792Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.564 34.657 1500.0537 09:40:33.38M 2015-11-04T09:40:41.998Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.564 34.657 1500.0535 09:40:33.58M 2015-11-04T09:40:42.203Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.565 34.657 1500.0536 09:40:33.78M 2015-11-04T09:40:42.403Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.565 34.657 1500.0544 09:40:34.00M 2015-11-04T09:40:42.608Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.565 34.657 1500.0552 09:40:34.19M 2015-11-04T09:40:42.808Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.565 34.657 1500.0557 09:40:34.39M 2015-11-04T09:40:43.013Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.565 34.657 1500.0552 09:40:34.59M 2015-11-04T09:40:43.213Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.565 34.657 1500.0542 09:40:34.79M 2015-11-04T09:40:43.419Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.564 34.657 1500.0527 09:40:35.01M 2015-11-04T09:40:43.623Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.564 34.657 1500.0518 09:40:35.21M 2015-11-04T09:40:43.823Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.565 34.656 1500.0565 09:40:35.41M 2015-11-04T09:40:44.028Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.565 34.656 1500.0566 09:40:35.61M 2015-11-04T09:40:44.228Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.565 34.656 1500.0563 09:40:35.81M 2015-11-04T09:40:44.433Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.565 34.656 1500.0558 09:40:36.02M 2015-11-04T09:40:44.638Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.564 34.656 1500.0560 09:40:36.22M 2015-11-04T09:40:44.860Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.564 34.655 1500.0562 09:40:36.42M 2015-11-04T09:40:45.043Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.564 34.655 1500.0554 09:40:36.64M 2015-11-04T09:40:45.243Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.563 34.655 1500.0548 09:40:36.82M 2015-11-04T09:40:45.448Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.563 34.655 1500.0536 09:40:37.04M 2015-11-04T09:40:45.653Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.563 34.655 1500.0526 09:40:37.24M 2015-11-04T09:40:45.853Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.563 34.655 1500.0518 09:40:37.44M 2015-11-04T09:40:46.060Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.563 34.655 1500.0500 09:40:37.64M 2015-11-04T09:40:46.263Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.563 34.656 1500.0494 09:40:37.83M 2015-11-04T09:40:46.468Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.563 34.656 1500.0488 09:40:38.06M 2015-11-04T09:40:46.668Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.562 34.656 1500.0474 09:40:38.26M 2015-11-04T09:40:46.868Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.562 34.656 1500.0472 09:40:38.45M 2015-11-04T09:40:47.085Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.562 34.656 1500.0470 09:40:38.65M 2015-11-04T09:40:47.278Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.562 34.655 1500.0470 09:40:38.85M 2015-11-04T09:40:47.478Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.561 34.655 1500.0461 09:40:39.07M 2015-11-04T09:40:47.683Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.561 34.655 1500.0455 09:40:39.27M 2015-11-04T09:40:47.928Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.560 34.655 1500.0441 09:40:39.47M 2015-11-04T09:40:48.088Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.560 34.654 1500.0438 09:40:39.71M 2015-11-04T09:40:48.288Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.560 34.654 1500.0443 09:40:39.87M 2015-11-04T09:40:48.493Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.560 34.653 1500.0444 09:40:40.08M 2015-11-04T09:40:48.702Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.559 34.653 1500.0455 09:40:40.28M 2015-11-04T09:40:48.900Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.559 34.652 1500.0459 09:40:40.48M 2015-11-04T09:40:49.104Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.559 34.653 1500.0460 09:40:40.68M 2015-11-04T09:40:49.323Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.559 34.652 1500.0461 09:40:40.88M 2015-11-04T09:40:49.508Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.559 34.652 1500.0466 09:40:41.11M 2015-11-04T09:40:49.713Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.559 34.652 1500.0469 09:40:41.30M 2015-11-04T09:40:49.913Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.560 34.652 1500.0470 09:40:41.50M 2015-11-04T09:40:50.118Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.560 34.652 1500.0471 09:40:41.70M 2015-11-04T09:40:50.323Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.560 34.652 1500.0475 09:40:41.90M 2015-11-04T09:40:50.523Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.560 34.652 1500.0481 09:40:42.11M 2015-11-04T09:40:50.728Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.560 34.652 1500.0492 09:40:42.32M 2015-11-04T09:40:50.928Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.653 1500.0508 09:40:42.51M 2015-11-04T09:40:51.133Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.562 34.653 1500.0516 09:40:42.71M 2015-11-04T09:40:51.333Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.562 34.654 1500.0524 09:40:42.91M 2015-11-04T09:40:51.539Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.562 34.653 1500.0532 09:40:43.13M 2015-11-04T09:40:51.743Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.562 34.653 1500.0530 09:40:43.33M 2015-11-04T09:40:51.943Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.562 34.653 1500.0527 09:40:43.53M 2015-11-04T09:40:52.148Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.561 34.653 1500.0527 09:40:43.73M 2015-11-04T09:40:52.376Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.562 34.653 1500.0533 09:40:43.93M 2015-11-04T09:40:52.553Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.562 34.653 1500.0536 09:40:44.14M 2015-11-04T09:40:52.758Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.562 34.653 1500.0530 09:40:44.34M 2015-11-04T09:40:53.016Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.562 34.654 1500.0538 09:40:44.54M 2015-11-04T09:40:53.163Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.563 34.654 1500.0532 09:40:44.79M 2015-11-04T09:40:53.363Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.563 34.655 1500.0538 09:40:44.94M 2015-11-04T09:40:53.568Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.563 34.655 1500.0535 09:40:45.16M 2015-11-04T09:40:53.788Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.563 34.655 1500.0541 09:40:45.36M 2015-11-04T09:40:53.980Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.563 34.655 1500.0531 09:40:45.57M 2015-11-04T09:40:54.180Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.563 34.655 1500.0524 09:40:45.76M 2015-11-04T09:40:54.389Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.563 34.655 1500.0518 09:40:45.96M 2015-11-04T09:40:54.595Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.563 34.655 1500.0519 09:40:46.17M 2015-11-04T09:40:54.788Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.563 34.656 1500.0513 09:40:46.37M 2015-11-04T09:40:54.988Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.563 34.655 1500.0520 09:40:46.57M 2015-11-04T09:40:55.193Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.563 34.655 1500.0530 09:40:46.77M 2015-11-04T09:40:55.398Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.563 34.655 1500.0530 09:40:46.97M 2015-11-04T09:40:55.603Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.562 34.654 1500.0522 09:40:47.19M 2015-11-04T09:40:55.816Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.562 34.654 1500.0516 09:40:47.39M 2015-11-04T09:40:56.008Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.562 34.654 1500.0516 09:40:47.59M 2015-11-04T09:40:56.208Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.562 34.654 1500.0514 09:40:47.79M 2015-11-04T09:40:56.408Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.561 34.653 1500.0504 09:40:48.00M 2015-11-04T09:40:56.613Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.561 34.653 1500.0510 09:40:48.20M 2015-11-04T09:40:56.819Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.561 34.653 1500.0503 09:40:48.40M 2015-11-04T09:40:57.056Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.560 34.653 1500.0497 09:40:48.60M 2015-11-04T09:40:57.223Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.560 34.652 1500.0502 09:40:48.80M 2015-11-04T09:40:57.428Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.560 34.652 1500.0505 09:40:49.02M 2015-11-04T09:40:57.628Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.560 34.652 1500.0509 09:40:49.22M 2015-11-04T09:40:57.833Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.561 34.652 1500.0522 09:40:49.42M 2015-11-04T09:40:58.038Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.560 34.652 1500.0522 09:40:49.62M 2015-11-04T09:40:58.260Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.561 34.652 1500.0518 09:40:49.82M 2015-11-04T09:40:58.443Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.561 34.652 1500.0519 09:40:50.05M 2015-11-04T09:40:58.643Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.560 34.652 1500.0516 09:40:50.23M 2015-11-04T09:40:58.848Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.560 34.651 1500.0519 09:40:50.43M 2015-11-04T09:40:59.053Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.559 34.651 1500.0499 09:40:50.63M 2015-11-04T09:40:59.253Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.563 34.654 1500.0538 09:40:50.83M 2015-11-04T09:40:59.460Z|I-OCEAN7-304-XXXX| 27.14 12.950 40.563 34.655 1500.0542 09:40:51.05M 2015-11-04T09:40:59.661Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.565 34.656 1500.0559 09:40:51.25M 2015-11-04T09:40:59.863Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.565 34.656 1500.0571 09:40:51.45M 2015-11-04T09:41:00.068Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.566 34.657 1500.0577 09:40:51.65M 2015-11-04T09:41:00.268Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.566 34.658 1500.0583 09:40:51.85M 2015-11-04T09:41:00.473Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.567 34.658 1500.0585 09:40:52.07M 2015-11-04T09:41:00.673Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.567 34.658 1500.0581 09:40:52.26M 2015-11-04T09:41:00.878Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.567 34.658 1500.0570 09:40:52.46M 2015-11-04T09:41:01.083Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.566 34.658 1500.0558 09:40:52.66M 2015-11-04T09:41:01.283Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.565 34.657 1500.0537 09:40:52.86M 2015-11-04T09:41:01.483Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.564 34.656 1500.0529 09:40:53.08M 2015-11-04T09:41:01.693Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.563 34.655 1500.0509 09:40:53.28M 2015-11-04T09:41:01.893Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.558 34.651 1500.0465 09:40:53.48M 2015-11-04T09:41:02.102Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.558 34.650 1500.0465 09:40:53.68M 2015-11-04T09:41:02.302Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.558 34.650 1500.0475 09:40:53.88M 2015-11-04T09:41:02.504Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.558 34.650 1500.0470 09:40:54.09M 2015-11-04T09:41:02.723Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.558 34.650 1500.0471 09:40:54.29M 2015-11-04T09:41:02.922Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.558 34.650 1500.0472 09:40:54.51M 2015-11-04T09:41:03.113Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.559 34.651 1500.0481 09:40:54.69M 2015-11-04T09:41:03.313Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.561 34.653 1500.0493 09:40:54.89M 2015-11-04T09:41:03.518Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.561 34.653 1500.0499 09:40:55.11M 2015-11-04T09:41:03.724Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.561 34.654 1500.0500 09:40:55.31M 2015-11-04T09:41:03.923Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.562 34.654 1500.0503 09:40:55.51M 2015-11-04T09:41:04.128Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.562 34.654 1500.0507 09:40:55.71M 2015-11-04T09:41:04.329Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.563 34.655 1500.0515 09:40:55.91M 2015-11-04T09:41:04.528Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.563 34.656 1500.0518 09:40:56.12M 2015-11-04T09:41:04.739Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.563 34.656 1500.0516 09:40:56.32M 2015-11-04T09:41:04.943Z|I-OCEAN7-304-XXXX| 27.18 12.951 40.564 34.655 1500.0579 09:40:56.52M 2015-11-04T09:41:05.143Z|I-OCEAN7-304-XXXX| 27.21 12.951 40.561 34.652 1500.0558 09:40:56.72M 2015-11-04T09:41:05.343Z|I-OCEAN7-304-XXXX| 27.22 12.951 40.561 34.651 1500.0558 09:40:56.92M 2015-11-04T09:41:05.548Z|I-OCEAN7-304-XXXX| 27.23 12.952 40.559 34.649 1500.0552 09:40:57.14M 2015-11-04T09:41:05.754Z|I-OCEAN7-304-XXXX| 27.27 12.952 40.558 34.648 1500.0555 09:40:57.34M 2015-11-04T09:41:05.954Z|I-OCEAN7-304-XXXX| 27.23 12.952 40.558 34.647 1500.0540 09:40:57.54M 2015-11-04T09:41:06.153Z|I-OCEAN7-304-XXXX| 27.24 12.952 40.557 34.646 1500.0535 09:40:57.74M 2015-11-04T09:41:06.359Z|I-OCEAN7-304-XXXX| 27.24 12.952 40.557 34.646 1500.0536 09:40:57.93M 2015-11-04T09:41:06.564Z|I-OCEAN7-304-XXXX| 27.24 12.952 40.556 34.646 1500.0520 09:40:58.15M 2015-11-04T09:41:06.769Z|I-OCEAN7-304-XXXX| 27.24 12.951 40.556 34.646 1500.0510 09:40:58.35M 2015-11-04T09:41:06.969Z|I-OCEAN7-304-XXXX| 27.27 12.951 40.556 34.647 1500.0505 09:40:58.55M 2015-11-04T09:41:07.189Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.557 34.648 1500.0497 09:40:58.75M 2015-11-04T09:41:07.380Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.557 34.648 1500.0486 09:40:58.97M 2015-11-04T09:41:07.579Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.557 34.649 1500.0477 09:40:59.17M 2015-11-04T09:41:07.779Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.557 34.650 1500.0481 09:40:59.37M 2015-11-04T09:41:07.984Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.557 34.650 1500.0471 09:40:59.57M 2015-11-04T09:41:08.189Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.558 34.651 1500.0463 09:40:59.77M 2015-11-04T09:41:08.389Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.559 34.652 1500.0463 09:40:59.97M 2015-11-04T09:41:08.594Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.559 34.652 1500.0471 09:41:00.18M 2015-11-04T09:41:08.794Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.559 34.653 1500.0468 09:41:00.38M 2015-11-04T09:41:08.999Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.562 34.655 1500.0493 09:41:00.58M 2015-11-04T09:41:09.204Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.562 34.655 1500.0496 09:41:00.78M 2015-11-04T09:41:09.409Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.562 34.655 1500.0494 09:41:01.00M 2015-11-04T09:41:09.609Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.562 34.655 1500.0494 09:41:01.20M 2015-11-04T09:41:09.809Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.562 34.655 1500.0500 09:41:01.40M 2015-11-04T09:41:10.014Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.563 34.656 1500.0508 09:41:01.60M 2015-11-04T09:41:10.219Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.563 34.656 1500.0508 09:41:01.79M 2015-11-04T09:41:10.419Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.564 34.656 1500.0515 09:41:02.01M 2015-11-04T09:41:10.624Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.564 34.656 1500.0525 09:41:02.21M 2015-11-04T09:41:10.829Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.564 34.657 1500.0530 09:41:02.41M 2015-11-04T09:41:11.034Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.565 34.657 1500.0526 09:41:02.61M 2015-11-04T09:41:11.234Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.561 34.653 1500.0490 09:41:02.81M 2015-11-04T09:41:11.434Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.560 34.653 1500.0474 09:41:03.03M 2015-11-04T09:41:11.660Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.559 34.652 1500.0460 09:41:03.23M 2015-11-04T09:41:11.844Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.559 34.652 1500.0463 09:41:03.44M 2015-11-04T09:41:12.056Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.559 34.652 1500.0461 09:41:03.63M 2015-11-04T09:41:12.249Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.559 34.652 1500.0459 09:41:03.82M 2015-11-04T09:41:12.454Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.558 34.651 1500.0448 09:41:04.04M 2015-11-04T09:41:12.654Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.558 34.651 1500.0441 09:41:04.24M 2015-11-04T09:41:12.854Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.559 34.652 1500.0447 09:41:04.44M 2015-11-04T09:41:13.059Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.559 34.653 1500.0457 09:41:04.64M 2015-11-04T09:41:13.264Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.560 34.653 1500.0465 09:41:04.84M 2015-11-04T09:41:13.464Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.560 34.653 1500.0476 09:41:05.06M 2015-11-04T09:41:13.669Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.561 34.655 1500.0444 09:41:05.26M 2015-11-04T09:41:13.874Z|I-OCEAN7-304-XXXX| 27.15 12.946 40.561 34.656 1500.0441 09:41:05.46M 2015-11-04T09:41:14.074Z|I-OCEAN7-304-XXXX| 27.15 12.946 40.561 34.656 1500.0438 09:41:05.66M 2015-11-04T09:41:14.279Z|I-OCEAN7-304-XXXX| 27.15 12.946 40.562 34.657 1500.0438 09:41:05.85M 2015-11-04T09:41:14.479Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.562 34.657 1500.0443 09:41:06.07M 2015-11-04T09:41:14.684Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.562 34.657 1500.0442 09:41:06.27M 2015-11-04T09:41:14.889Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.562 34.657 1500.0441 09:41:06.47M 2015-11-04T09:41:15.089Z|I-OCEAN7-304-XXXX| 27.14 12.946 40.563 34.658 1500.0450 09:41:06.67M 2015-11-04T09:41:15.294Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.563 34.658 1500.0461 09:41:06.87M 2015-11-04T09:41:15.494Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.564 34.658 1500.0469 09:41:07.09M 2015-11-04T09:41:15.702Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.563 34.657 1500.0479 09:41:07.29M 2015-11-04T09:41:15.904Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.563 34.657 1500.0480 09:41:07.49M 2015-11-04T09:41:16.124Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.563 34.656 1500.0476 09:41:07.69M 2015-11-04T09:41:16.309Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.562 34.656 1500.0471 09:41:07.90M 2015-11-04T09:41:16.514Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.562 34.656 1500.0471 09:41:08.10M 2015-11-04T09:41:16.714Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.562 34.656 1500.0477 09:41:08.30M 2015-11-04T09:41:16.919Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.562 34.656 1500.0479 09:41:08.50M 2015-11-04T09:41:17.124Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.562 34.656 1500.0479 09:41:08.70M 2015-11-04T09:41:17.324Z|I-OCEAN7-304-XXXX| 27.27 12.947 40.562 34.656 1500.0490 09:41:08.90M 2015-11-04T09:41:17.529Z|I-OCEAN7-304-XXXX| 27.27 12.947 40.562 34.656 1500.0486 09:41:09.12M 2015-11-04T09:41:17.729Z|I-OCEAN7-304-XXXX| 27.27 12.947 40.562 34.656 1500.0481 09:41:09.32M 2015-11-04T09:41:17.934Z|I-OCEAN7-304-XXXX| 27.27 12.947 40.563 34.657 1500.0480 09:41:09.52M 2015-11-04T09:41:18.134Z|I-OCEAN7-304-XXXX| 27.26 12.946 40.563 34.657 1500.0475 09:41:09.72M 2015-11-04T09:41:18.340Z|I-OCEAN7-304-XXXX| 27.27 12.946 40.563 34.657 1500.0477 09:41:09.91M 2015-11-04T09:41:18.544Z|I-OCEAN7-304-XXXX| 27.32 12.946 40.563 34.657 1500.0480 09:41:10.13M 2015-11-04T09:41:18.744Z|I-OCEAN7-304-XXXX| 27.34 12.946 40.562 34.657 1500.0476 09:41:10.33M 2015-11-04T09:41:18.944Z|I-OCEAN7-304-XXXX| 27.32 12.946 40.562 34.657 1500.0472 09:41:10.53M 2015-11-04T09:41:19.167Z|I-OCEAN7-304-XXXX| 27.32 12.946 40.562 34.657 1500.0474 09:41:10.73M 2015-11-04T09:41:19.354Z|I-OCEAN7-304-XXXX| 27.32 12.946 40.562 34.657 1500.0485 09:41:10.93M 2015-11-04T09:41:19.559Z|I-OCEAN7-304-XXXX| 27.29 12.947 40.563 34.657 1500.0486 09:41:11.15M 2015-11-04T09:41:19.759Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.563 34.657 1500.0490 09:41:11.35M 2015-11-04T09:41:19.964Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.563 34.656 1500.0500 09:41:11.54M 2015-11-04T09:41:20.179Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.563 34.656 1500.0514 09:41:11.74M 2015-11-04T09:41:20.369Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.563 34.656 1500.0518 09:41:11.94M 2015-11-04T09:41:20.589Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.563 34.656 1500.0518 09:41:12.16M 2015-11-04T09:41:20.779Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.563 34.655 1500.0515 09:41:12.38M 2015-11-04T09:41:20.980Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.563 34.655 1500.0525 09:41:12.56M 2015-11-04T09:41:21.180Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.562 34.654 1500.0526 09:41:12.76M 2015-11-04T09:41:21.384Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.562 34.654 1500.0533 09:41:12.96M 2015-11-04T09:41:21.589Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.562 34.654 1500.0525 09:41:13.18M 2015-11-04T09:41:21.789Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.562 34.654 1500.0519 09:41:13.38M 2015-11-04T09:41:21.994Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.562 34.654 1500.0516 09:41:13.58M 2015-11-04T09:41:22.194Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.562 34.654 1500.0505 09:41:13.78M 2015-11-04T09:41:22.404Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.562 34.655 1500.0497 09:41:13.97M 2015-11-04T09:41:22.604Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.562 34.655 1500.0491 09:41:14.19M 2015-11-04T09:41:22.804Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.562 34.655 1500.0485 09:41:14.39M 2015-11-04T09:41:23.009Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.562 34.656 1500.0474 09:41:14.59M 2015-11-04T09:41:23.216Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.562 34.656 1500.0454 09:41:14.79M 2015-11-04T09:41:23.414Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.562 34.656 1500.0449 09:41:15.01M 2015-11-04T09:41:23.614Z|I-OCEAN7-304-XXXX| 27.06 12.947 40.562 34.656 1500.0444 09:41:15.21M 2015-11-04T09:41:23.820Z|I-OCEAN7-304-XXXX| 27.05 12.947 40.562 34.656 1500.0441 09:41:15.40M 2015-11-04T09:41:24.024Z|I-OCEAN7-304-XXXX| 27.07 12.946 40.562 34.656 1500.0437 09:41:15.60M 2015-11-04T09:41:24.229Z|I-OCEAN7-304-XXXX| 27.11 12.946 40.561 34.656 1500.0428 09:41:15.80M 2015-11-04T09:41:24.429Z|I-OCEAN7-304-XXXX| 27.08 12.946 40.561 34.656 1500.0422 09:41:16.02M 2015-11-04T09:41:24.629Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.562 34.656 1500.0432 09:41:16.22M 2015-11-04T09:41:24.834Z|I-OCEAN7-304-XXXX| 27.09 12.946 40.562 34.656 1500.0444 09:41:16.42M 2015-11-04T09:41:25.054Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.562 34.656 1500.0455 09:41:16.62M 2015-11-04T09:41:25.244Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.563 34.657 1500.0468 09:41:16.83M 2015-11-04T09:41:25.444Z|I-OCEAN7-304-XXXX| 27.07 12.947 40.563 34.656 1500.0471 09:41:17.04M 2015-11-04T09:41:25.649Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.563 34.656 1500.0470 09:41:17.24M 2015-11-04T09:41:25.849Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.557 34.650 1500.0406 09:41:17.44M 2015-11-04T09:41:26.054Z|I-OCEAN7-304-XXXX| 27.06 12.948 40.556 34.650 1500.0409 09:41:17.64M 2015-11-04T09:41:26.260Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.556 34.649 1500.0411 09:41:17.84M 2015-11-04T09:41:26.460Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.555 34.649 1500.0409 09:41:18.05M 2015-11-04T09:41:26.664Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.555 34.648 1500.0417 09:41:18.25M 2015-11-04T09:41:26.864Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.555 34.648 1500.0414 09:41:18.45M 2015-11-04T09:41:27.069Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.555 34.649 1500.0416 09:41:18.65M 2015-11-04T09:41:27.274Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.556 34.649 1500.0422 09:41:18.85M 2015-11-04T09:41:27.475Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.557 34.650 1500.0439 09:41:19.07M 2015-11-04T09:41:27.679Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.557 34.651 1500.0450 09:41:19.27M 2015-11-04T09:41:27.879Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.558 34.652 1500.0469 09:41:19.47M 2015-11-04T09:41:28.084Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.559 34.652 1500.0479 09:41:19.66M 2015-11-04T09:41:28.289Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.560 34.653 1500.0492 09:41:19.87M 2015-11-04T09:41:28.489Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.561 34.654 1500.0507 09:41:20.08M 2015-11-04T09:41:28.694Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.562 34.655 1500.0516 09:41:20.28M 2015-11-04T09:41:28.902Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.563 34.655 1500.0527 09:41:20.48M 2015-11-04T09:41:29.100Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.562 34.655 1500.0525 09:41:20.68M 2015-11-04T09:41:29.305Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.562 34.655 1500.0529 09:41:20.88M 2015-11-04T09:41:29.525Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.562 34.655 1500.0533 09:41:21.10M 2015-11-04T09:41:29.710Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.562 34.654 1500.0526 09:41:21.31M 2015-11-04T09:41:29.910Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.561 34.654 1500.0526 09:41:21.50M 2015-11-04T09:41:30.134Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.561 34.653 1500.0520 09:41:21.69M 2015-11-04T09:41:30.320Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.560 34.653 1500.0503 09:41:21.89M 2015-11-04T09:41:30.524Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.560 34.653 1500.0499 09:41:22.11M 2015-11-04T09:41:30.720Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.560 34.653 1500.0490 09:41:22.31M 2015-11-04T09:41:30.930Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.560 34.653 1500.0491 09:41:22.51M 2015-11-04T09:41:31.130Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.560 34.653 1500.0488 09:41:22.71M 2015-11-04T09:41:31.335Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.560 34.653 1500.0490 09:41:22.91M 2015-11-04T09:41:31.535Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.652 1500.0493 09:41:23.13M 2015-11-04T09:41:31.740Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.652 1500.0496 09:41:23.33M 2015-11-04T09:41:31.945Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.652 1500.0503 09:41:23.52M 2015-11-04T09:41:32.150Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.653 1500.0502 09:41:23.73M 2015-11-04T09:41:32.350Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.561 34.653 1500.0492 09:41:23.93M 2015-11-04T09:41:32.550Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.561 34.653 1500.0491 09:41:24.14M 2015-11-04T09:41:32.755Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.561 34.653 1500.0491 09:41:24.34M 2015-11-04T09:41:32.955Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.561 34.654 1500.0488 09:41:24.54M 2015-11-04T09:41:33.165Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.561 34.654 1500.0487 09:41:24.74M 2015-11-04T09:41:33.365Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.561 34.653 1500.0505 09:41:24.94M 2015-11-04T09:41:33.570Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.561 34.652 1500.0507 09:41:25.16M 2015-11-04T09:41:33.770Z|I-OCEAN7-304-XXXX| 27.12 12.950 40.561 34.652 1500.0510 09:41:25.36M 2015-11-04T09:41:33.990Z|I-OCEAN7-304-XXXX| 27.11 12.950 40.560 34.652 1500.0510 09:41:25.56M 2015-11-04T09:41:34.175Z|I-OCEAN7-304-XXXX| 27.14 12.950 40.560 34.652 1500.0515 09:41:25.77M 2015-11-04T09:41:34.380Z|I-OCEAN7-304-XXXX| 27.14 12.950 40.561 34.652 1500.0515 09:41:25.95M 2015-11-04T09:41:34.580Z|I-OCEAN7-304-XXXX| 27.09 12.950 40.561 34.652 1500.0510 09:41:26.17M 2015-11-04T09:41:34.780Z|I-OCEAN7-304-XXXX| 27.08 12.950 40.562 34.653 1500.0515 09:41:26.37M 2015-11-04T09:41:34.985Z|I-OCEAN7-304-XXXX| 27.08 12.950 40.562 34.653 1500.0511 09:41:26.57M 2015-11-04T09:41:35.190Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.562 34.654 1500.0519 09:41:26.77M 2015-11-04T09:41:35.395Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.563 34.655 1500.0516 09:41:26.97M 2015-11-04T09:41:35.595Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.563 34.655 1500.0516 09:41:27.19M 2015-11-04T09:41:35.800Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.563 34.655 1500.0511 09:41:27.39M 2015-11-04T09:41:36.005Z|I-OCEAN7-304-XXXX| 27.06 12.949 40.563 34.656 1500.0508 09:41:27.58M 2015-11-04T09:41:36.205Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.564 34.656 1500.0514 09:41:27.78M 2015-11-04T09:41:36.405Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.564 34.656 1500.0518 09:41:28.00M 2015-11-04T09:41:36.610Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.564 34.656 1500.0513 09:41:28.20M 2015-11-04T09:41:36.815Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.564 34.656 1500.0516 09:41:28.40M 2015-11-04T09:41:37.020Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.563 34.656 1500.0509 09:41:28.60M 2015-11-04T09:41:37.225Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.563 34.656 1500.0502 09:41:28.80M 2015-11-04T09:41:37.425Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.563 34.655 1500.0503 09:41:29.02M 2015-11-04T09:41:37.630Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.562 34.654 1500.0503 09:41:29.22M 2015-11-04T09:41:37.830Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.561 34.654 1500.0504 09:41:29.42M 2015-11-04T09:41:38.035Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.561 34.653 1500.0511 09:41:29.62M 2015-11-04T09:41:38.235Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.561 34.653 1500.0502 09:41:29.81M 2015-11-04T09:41:38.455Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.560 34.652 1500.0505 09:41:30.03M 2015-11-04T09:41:38.645Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.560 34.651 1500.0510 09:41:30.25M 2015-11-04T09:41:38.845Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.559 34.651 1500.0505 09:41:30.43M 2015-11-04T09:41:39.050Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.559 34.650 1500.0497 09:41:30.63M 2015-11-04T09:41:39.250Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.559 34.650 1500.0492 09:41:30.83M 2015-11-04T09:41:39.455Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.558 34.650 1500.0488 09:41:31.05M 2015-11-04T09:41:39.656Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.559 34.651 1500.0502 09:41:31.25M 2015-11-04T09:41:39.865Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.559 34.651 1500.0498 09:41:31.44M 2015-11-04T09:41:40.065Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.559 34.651 1500.0502 09:41:31.65M 2015-11-04T09:41:40.265Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.559 34.651 1500.0503 09:41:31.84M 2015-11-04T09:41:40.470Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.559 34.652 1500.0505 09:41:32.06M 2015-11-04T09:41:40.670Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.560 34.652 1500.0508 09:41:32.26M 2015-11-04T09:41:40.875Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.560 34.652 1500.0502 09:41:32.46M 2015-11-04T09:41:41.080Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.560 34.653 1500.0490 09:41:32.66M 2015-11-04T09:41:41.285Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.560 34.653 1500.0500 09:41:32.86M 2015-11-04T09:41:41.485Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.560 34.653 1500.0480 09:41:33.08M 2015-11-04T09:41:41.690Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.560 34.651 1500.0530 09:41:33.28M 2015-11-04T09:41:41.890Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.561 34.652 1500.0529 09:41:33.48M 2015-11-04T09:41:42.095Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.561 34.652 1500.0520 09:41:33.68M 2015-11-04T09:41:42.295Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.653 1500.0510 09:41:33.87M 2015-11-04T09:41:42.504Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.653 1500.0507 09:41:34.09M 2015-11-04T09:41:42.706Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.653 1500.0504 09:41:34.29M 2015-11-04T09:41:42.925Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.561 34.653 1500.0500 09:41:34.49M 2015-11-04T09:41:43.110Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.653 1500.0499 09:41:34.71M 2015-11-04T09:41:43.310Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.653 1500.0493 09:41:34.89M 2015-11-04T09:41:43.524Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.653 1500.0499 09:41:35.11M 2015-11-04T09:41:43.720Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.561 34.653 1500.0498 09:41:35.31M 2015-11-04T09:41:43.920Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.561 34.653 1500.0505 09:41:35.51M 2015-11-04T09:41:44.120Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.561 34.653 1500.0509 09:41:35.70M 2015-11-04T09:41:44.325Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.561 34.653 1500.0516 09:41:35.90M 2015-11-04T09:41:44.530Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.562 34.653 1500.0535 09:41:36.12M 2015-11-04T09:41:44.736Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.562 34.653 1500.0547 09:41:36.32M 2015-11-04T09:41:44.935Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.563 34.653 1500.0548 09:41:36.52M 2015-11-04T09:41:45.140Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.563 34.654 1500.0553 09:41:36.72M 2015-11-04T09:41:45.342Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.563 34.654 1500.0558 09:41:36.92M 2015-11-04T09:41:45.545Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.563 34.654 1500.0549 09:41:37.14M 2015-11-04T09:41:45.750Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.562 34.654 1500.0538 09:41:37.34M 2015-11-04T09:41:45.950Z|I-OCEAN7-304-XXXX| 27.12 12.950 40.566 34.657 1500.0566 09:41:37.54M 2015-11-04T09:41:46.155Z|I-OCEAN7-304-XXXX| 27.09 12.949 40.566 34.657 1500.0544 09:41:37.73M 2015-11-04T09:41:46.355Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.571 34.663 1500.0601 09:41:37.93M 2015-11-04T09:41:46.560Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.568 34.661 1500.0566 09:41:38.15M 2015-11-04T09:41:46.761Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.568 34.661 1500.0557 09:41:38.35M 2015-11-04T09:41:46.965Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.568 34.660 1500.0558 09:41:38.55M 2015-11-04T09:41:47.176Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.567 34.659 1500.0551 09:41:38.75M 2015-11-04T09:41:47.390Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.566 34.658 1500.0544 09:41:38.95M 2015-11-04T09:41:47.575Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.565 34.657 1500.0535 09:41:39.19M 2015-11-04T09:41:47.781Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.564 34.656 1500.0514 09:41:39.36M 2015-11-04T09:41:47.985Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.565 34.658 1500.0533 09:41:39.57M 2015-11-04T09:41:48.185Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.565 34.657 1500.0531 09:41:39.77M 2015-11-04T09:41:48.385Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.565 34.657 1500.0540 09:41:39.96M 2015-11-04T09:41:48.590Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.565 34.657 1500.0547 09:41:40.18M 2015-11-04T09:41:48.795Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.571 34.663 1500.0616 09:41:40.38M 2015-11-04T09:41:48.995Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.571 34.663 1500.0610 09:41:40.58M 2015-11-04T09:41:49.200Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.571 34.663 1500.0615 09:41:40.78M 2015-11-04T09:41:49.405Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.571 34.662 1500.0610 09:41:41.00M 2015-11-04T09:41:49.605Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.570 34.662 1500.0608 09:41:41.20M 2015-11-04T09:41:49.810Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.570 34.662 1500.0616 09:41:41.40M 2015-11-04T09:41:50.010Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.570 34.662 1500.0603 09:41:41.59M 2015-11-04T09:41:50.215Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.569 34.662 1500.0588 09:41:41.79M 2015-11-04T09:41:50.415Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.569 34.661 1500.0583 09:41:42.01M 2015-11-04T09:41:50.621Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.568 34.660 1500.0576 09:41:42.21M 2015-11-04T09:41:50.825Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.567 34.660 1500.0566 09:41:42.41M 2015-11-04T09:41:51.025Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.567 34.660 1500.0555 09:41:42.61M 2015-11-04T09:41:51.231Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.566 34.659 1500.0546 09:41:42.81M 2015-11-04T09:41:51.430Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.565 34.658 1500.0529 09:41:43.03M 2015-11-04T09:41:51.635Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.564 34.657 1500.0507 09:41:43.22M 2015-11-04T09:41:51.856Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.562 34.655 1500.0488 09:41:43.43M 2015-11-04T09:41:52.041Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.561 34.654 1500.0487 09:41:43.64M 2015-11-04T09:41:52.246Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.560 34.653 1500.0476 09:41:43.82M 2015-11-04T09:41:52.451Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.559 34.652 1500.0469 09:41:44.04M 2015-11-04T09:41:52.655Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.559 34.651 1500.0468 09:41:44.24M 2015-11-04T09:41:52.850Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.559 34.651 1500.0476 09:41:44.44M 2015-11-04T09:41:53.061Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.559 34.651 1500.0479 09:41:44.64M 2015-11-04T09:41:53.261Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.559 34.651 1500.0492 09:41:44.84M 2015-11-04T09:41:53.461Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.560 34.652 1500.0499 09:41:45.06M 2015-11-04T09:41:53.666Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.561 34.653 1500.0513 09:41:45.26M 2015-11-04T09:41:53.871Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.563 34.654 1500.0540 09:41:45.46M 2015-11-04T09:41:54.076Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.564 34.655 1500.0562 09:41:45.66M 2015-11-04T09:41:54.276Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.565 34.656 1500.0564 09:41:45.85M 2015-11-04T09:41:54.476Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.565 34.657 1500.0571 09:41:46.07M 2015-11-04T09:41:54.681Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.566 34.657 1500.0575 09:41:46.27M 2015-11-04T09:41:54.886Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.566 34.657 1500.0581 09:41:46.47M 2015-11-04T09:41:55.086Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.566 34.657 1500.0576 09:41:46.67M 2015-11-04T09:41:55.291Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.565 34.657 1500.0570 09:41:46.87M 2015-11-04T09:41:55.496Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.565 34.657 1500.0576 09:41:47.09M 2015-11-04T09:41:55.696Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.565 34.656 1500.0568 09:41:47.29M 2015-11-04T09:41:55.903Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.565 34.656 1500.0566 09:41:47.49M 2015-11-04T09:41:56.103Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.565 34.656 1500.0560 09:41:47.69M 2015-11-04T09:41:56.321Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.564 34.656 1500.0551 09:41:47.88M 2015-11-04T09:41:56.511Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.564 34.655 1500.0551 09:41:48.12M 2015-11-04T09:41:56.711Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.563 34.655 1500.0530 09:41:48.30M 2015-11-04T09:41:56.916Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.562 34.655 1500.0518 09:41:48.50M 2015-11-04T09:41:57.116Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.562 34.655 1500.0504 09:41:48.70M 2015-11-04T09:41:57.321Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.562 34.655 1500.0498 09:41:48.90M 2015-11-04T09:41:57.526Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.562 34.655 1500.0498 09:41:49.12M 2015-11-04T09:41:57.726Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.563 34.656 1500.0503 09:41:49.32M 2015-11-04T09:41:57.931Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.563 34.656 1500.0504 09:41:49.51M 2015-11-04T09:41:58.131Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.564 34.657 1500.0508 09:41:49.71M 2015-11-04T09:41:58.336Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.563 34.657 1500.0508 09:41:49.91M 2015-11-04T09:41:58.541Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.563 34.657 1500.0494 09:41:50.13M 2015-11-04T09:41:58.741Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.562 34.656 1500.0480 09:41:50.33M 2015-11-04T09:41:58.964Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.564 34.658 1500.0494 09:41:50.53M 2015-11-04T09:41:59.147Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.563 34.657 1500.0480 09:41:50.73M 2015-11-04T09:41:59.351Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.562 34.656 1500.0464 09:41:50.93M 2015-11-04T09:41:59.551Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.561 34.655 1500.0444 09:41:51.15M 2015-11-04T09:41:59.756Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.560 34.654 1500.0449 09:41:51.34M 2015-11-04T09:41:59.961Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.567 34.660 1500.0520 09:41:51.55M 2015-11-04T09:42:00.166Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.567 34.660 1500.0526 09:41:51.74M 2015-11-04T09:42:00.366Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.566 34.659 1500.0527 09:41:51.94M 2015-11-04T09:42:00.571Z|I-OCEAN7-304-XXXX| 27.10 12.948 40.566 34.659 1500.0514 09:41:52.16M 2015-11-04T09:42:00.786Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.566 34.659 1500.0518 09:41:52.36M 2015-11-04T09:42:00.976Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.567 34.660 1500.0520 09:41:52.57M 2015-11-04T09:42:01.176Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.568 34.661 1500.0526 09:41:52.76M 2015-11-04T09:42:01.381Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.568 34.662 1500.0530 09:41:52.96M 2015-11-04T09:42:01.586Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.568 34.661 1500.0524 09:41:53.18M 2015-11-04T09:42:01.786Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.567 34.661 1500.0516 09:41:53.38M 2015-11-04T09:42:01.991Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.566 34.660 1500.0504 09:41:53.58M 2015-11-04T09:42:02.196Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.565 34.659 1500.0483 09:41:53.77M 2015-11-04T09:42:02.396Z|I-OCEAN7-304-XXXX| 27.14 12.946 40.564 34.658 1500.0468 09:41:53.97M 2015-11-04T09:42:02.596Z|I-OCEAN7-304-XXXX| 27.15 12.946 40.563 34.657 1500.0457 09:41:54.19M 2015-11-04T09:42:02.801Z|I-OCEAN7-304-XXXX| 27.15 12.946 40.562 34.657 1500.0447 09:41:54.39M 2015-11-04T09:42:03.006Z|I-OCEAN7-304-XXXX| 27.15 12.946 40.561 34.656 1500.0441 09:41:54.59M 2015-11-04T09:42:03.211Z|I-OCEAN7-304-XXXX| 27.21 12.946 40.561 34.655 1500.0447 09:41:54.79M 2015-11-04T09:42:03.416Z|I-OCEAN7-304-XXXX| 27.24 12.946 40.561 34.656 1500.0452 09:41:55.01M 2015-11-04T09:42:03.616Z|I-OCEAN7-304-XXXX| 27.21 12.946 40.562 34.656 1500.0458 09:41:55.21M 2015-11-04T09:42:03.816Z|I-OCEAN7-304-XXXX| 27.21 12.946 40.562 34.656 1500.0465 09:41:55.41M 2015-11-04T09:42:04.021Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.562 34.656 1500.0465 09:41:55.60M 2015-11-04T09:42:04.226Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.561 34.655 1500.0459 09:41:55.80M 2015-11-04T09:42:04.426Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.560 34.654 1500.0455 09:41:56.02M 2015-11-04T09:42:04.647Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.560 34.654 1500.0449 09:41:56.22M 2015-11-04T09:42:04.831Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.560 34.653 1500.0455 09:41:56.42M 2015-11-04T09:42:05.036Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.560 34.653 1500.0461 09:41:56.62M 2015-11-04T09:42:05.256Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.559 34.653 1500.0475 09:41:56.82M 2015-11-04T09:42:05.441Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.559 34.652 1500.0465 09:41:57.06M 2015-11-04T09:42:05.646Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.558 34.652 1500.0469 09:41:57.24M 2015-11-04T09:42:05.851Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.560 34.653 1500.0490 09:41:57.43M 2015-11-04T09:42:06.051Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.561 34.654 1500.0502 09:41:57.64M 2015-11-04T09:42:06.256Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.560 34.653 1500.0493 09:41:57.83M 2015-11-04T09:42:06.456Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.560 34.653 1500.0480 09:41:58.05M 2015-11-04T09:42:06.661Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.560 34.653 1500.0488 09:41:58.25M 2015-11-04T09:42:06.861Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.554 34.648 1500.0422 09:41:58.45M 2015-11-04T09:42:07.066Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.555 34.648 1500.0415 09:41:58.65M 2015-11-04T09:42:07.266Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.555 34.648 1500.0427 09:41:58.85M 2015-11-04T09:42:07.471Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.556 34.648 1500.0439 09:41:59.07M 2015-11-04T09:42:07.676Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.556 34.649 1500.0455 09:41:59.27M 2015-11-04T09:42:07.881Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.556 34.648 1500.0464 09:41:59.46M 2015-11-04T09:42:08.081Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.556 34.648 1500.0463 09:41:59.66M 2015-11-04T09:42:08.286Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.556 34.648 1500.0450 09:41:59.86M 2015-11-04T09:42:08.486Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.556 34.648 1500.0460 09:42:00.08M 2015-11-04T09:42:08.691Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.557 34.649 1500.0469 09:42:00.28M 2015-11-04T09:42:08.896Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.558 34.650 1500.0480 09:42:00.48M 2015-11-04T09:42:09.096Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.560 34.652 1500.0490 09:42:00.68M 2015-11-04T09:42:09.296Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.561 34.653 1500.0502 09:42:00.88M 2015-11-04T09:42:09.503Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.562 34.654 1500.0515 09:42:01.09M 2015-11-04T09:42:09.721Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.563 34.655 1500.0526 09:42:01.30M 2015-11-04T09:42:09.911Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.563 34.655 1500.0537 09:42:01.51M 2015-11-04T09:42:10.111Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.564 34.655 1500.0538 09:42:01.69M 2015-11-04T09:42:10.316Z|I-OCEAN7-304-XXXX| 27.10 12.949 40.564 34.655 1500.0533 09:42:01.89M 2015-11-04T09:42:10.521Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.563 34.655 1500.0533 09:42:02.11M 2015-11-04T09:42:10.721Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.562 34.654 1500.0524 09:42:02.31M 2015-11-04T09:42:10.926Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.563 34.655 1500.0521 09:42:02.51M 2015-11-04T09:42:11.126Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.563 34.655 1500.0510 09:42:02.71M 2015-11-04T09:42:11.331Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.564 34.656 1500.0514 09:42:02.91M 2015-11-04T09:42:11.531Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.564 34.656 1500.0522 09:42:03.13M 2015-11-04T09:42:11.731Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.564 34.656 1500.0519 09:42:03.33M 2015-11-04T09:42:11.941Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.563 34.655 1500.0507 09:42:03.52M 2015-11-04T09:42:12.141Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.562 34.655 1500.0502 09:42:03.72M 2015-11-04T09:42:12.346Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.563 34.655 1500.0515 09:42:03.92M 2015-11-04T09:42:12.551Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.563 34.655 1500.0519 09:42:04.14M 2015-11-04T09:42:12.751Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.561 34.653 1500.0494 09:42:04.34M 2015-11-04T09:42:12.951Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.560 34.653 1500.0481 09:42:04.54M 2015-11-04T09:42:13.156Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.559 34.652 1500.0464 09:42:04.74M 2015-11-04T09:42:13.361Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.558 34.651 1500.0457 09:42:04.94M 2015-11-04T09:42:13.566Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.558 34.651 1500.0454 09:42:05.16M 2015-11-04T09:42:13.766Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.558 34.651 1500.0455 09:42:05.36M 2015-11-04T09:42:13.971Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.557 34.650 1500.0458 09:42:05.56M 2015-11-04T09:42:14.186Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.557 34.650 1500.0446 09:42:05.75M 2015-11-04T09:42:14.376Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.557 34.650 1500.0457 09:42:05.97M 2015-11-04T09:42:14.576Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.558 34.650 1500.0476 09:42:06.17M 2015-11-04T09:42:14.782Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.651 1500.0488 09:42:06.37M 2015-11-04T09:42:14.987Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.560 34.652 1500.0513 09:42:06.57M 2015-11-04T09:42:15.187Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.561 34.653 1500.0520 09:42:06.77M 2015-11-04T09:42:15.392Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.561 34.654 1500.0518 09:42:06.97M 2015-11-04T09:42:15.596Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.561 34.653 1500.0511 09:42:07.19M 2015-11-04T09:42:15.796Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.560 34.653 1500.0494 09:42:07.39M 2015-11-04T09:42:16.002Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.560 34.653 1500.0494 09:42:07.58M 2015-11-04T09:42:16.207Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.560 34.653 1500.0498 09:42:07.78M 2015-11-04T09:42:16.407Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.559 34.652 1500.0490 09:42:08.00M 2015-11-04T09:42:16.607Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.558 34.650 1500.0477 09:42:08.20M 2015-11-04T09:42:16.812Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.556 34.649 1500.0454 09:42:08.40M 2015-11-04T09:42:17.019Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.560 34.652 1500.0490 09:42:08.60M 2015-11-04T09:42:17.219Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.560 34.652 1500.0496 09:42:08.80M 2015-11-04T09:42:17.422Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.560 34.653 1500.0493 09:42:09.01M 2015-11-04T09:42:17.627Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.560 34.653 1500.0481 09:42:09.21M 2015-11-04T09:42:17.827Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.560 34.653 1500.0479 09:42:09.42M 2015-11-04T09:42:18.032Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.560 34.653 1500.0464 09:42:09.62M 2015-11-04T09:42:18.232Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.560 34.654 1500.0472 09:42:09.81M 2015-11-04T09:42:18.437Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.561 34.654 1500.0482 09:42:10.03M 2015-11-04T09:42:18.657Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.563 34.656 1500.0494 09:42:10.23M 2015-11-04T09:42:18.842Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.563 34.656 1500.0498 09:42:10.45M 2015-11-04T09:42:19.047Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.564 34.657 1500.0507 09:42:10.63M 2015-11-04T09:42:19.247Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.563 34.656 1500.0492 09:42:10.83M 2015-11-04T09:42:19.452Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.562 34.656 1500.0476 09:42:11.05M 2015-11-04T09:42:19.652Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.564 34.658 1500.0490 09:42:11.25M 2015-11-04T09:42:19.857Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.565 34.659 1500.0492 09:42:11.44M 2015-11-04T09:42:20.062Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.563 34.657 1500.0474 09:42:11.64M 2015-11-04T09:42:20.262Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.566 34.660 1500.0500 09:42:11.84M 2015-11-04T09:42:20.467Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.567 34.661 1500.0505 09:42:12.06M 2015-11-04T09:42:20.667Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.564 34.658 1500.0488 09:42:12.26M 2015-11-04T09:42:20.872Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.563 34.658 1500.0481 09:42:12.46M 2015-11-04T09:42:21.072Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.563 34.657 1500.0475 09:42:12.66M 2015-11-04T09:42:21.277Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.562 34.656 1500.0468 09:42:12.86M 2015-11-04T09:42:21.482Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.562 34.656 1500.0469 09:42:13.08M 2015-11-04T09:42:21.682Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.561 34.655 1500.0469 09:42:13.28M 2015-11-04T09:42:21.887Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.561 34.654 1500.0463 09:42:13.47M 2015-11-04T09:42:22.092Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.560 34.654 1500.0466 09:42:13.67M 2015-11-04T09:42:22.292Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.560 34.654 1500.0470 09:42:13.87M 2015-11-04T09:42:22.497Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.560 34.653 1500.0463 09:42:14.09M 2015-11-04T09:42:22.705Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.564 34.657 1500.0508 09:42:14.29M 2015-11-04T09:42:22.902Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.564 34.657 1500.0531 09:42:14.49M 2015-11-04T09:42:23.122Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.564 34.657 1500.0529 09:42:14.69M 2015-11-04T09:42:23.312Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.564 34.656 1500.0524 09:42:14.90M 2015-11-04T09:42:23.512Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.566 34.659 1500.0546 09:42:15.11M 2015-11-04T09:42:23.712Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.562 34.655 1500.0496 09:42:15.31M 2015-11-04T09:42:23.917Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.561 34.654 1500.0482 09:42:15.50M 2015-11-04T09:42:24.122Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.559 34.652 1500.0466 09:42:15.70M 2015-11-04T09:42:24.327Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.557 34.650 1500.0437 09:42:15.90M 2015-11-04T09:42:24.527Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.556 34.650 1500.0431 09:42:16.12M 2015-11-04T09:42:24.732Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.556 34.650 1500.0424 09:42:16.32M 2015-11-04T09:42:24.932Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.557 34.651 1500.0432 09:42:16.52M 2015-11-04T09:42:25.137Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.558 34.651 1500.0439 09:42:16.72M 2015-11-04T09:42:25.337Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.559 34.652 1500.0453 09:42:16.92M 2015-11-04T09:42:25.542Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.560 34.653 1500.0479 09:42:17.14M 2015-11-04T09:42:25.742Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.561 34.654 1500.0510 09:42:17.34M 2015-11-04T09:42:25.947Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.562 34.654 1500.0516 09:42:17.53M 2015-11-04T09:42:26.152Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.562 34.654 1500.0524 09:42:17.73M 2015-11-04T09:42:26.357Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.562 34.654 1500.0530 09:42:17.93M 2015-11-04T09:42:26.557Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.562 34.654 1500.0533 09:42:18.15M 2015-11-04T09:42:26.762Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.562 34.654 1500.0529 09:42:18.35M 2015-11-04T09:42:26.962Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.563 34.655 1500.0541 09:42:18.55M 2015-11-04T09:42:27.167Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.563 34.654 1500.0538 09:42:18.75M 2015-11-04T09:42:27.367Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.563 34.654 1500.0540 09:42:18.95M 2015-11-04T09:42:27.592Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.563 34.655 1500.0536 09:42:19.17M 2015-11-04T09:42:27.780Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.563 34.655 1500.0529 09:42:19.38M 2015-11-04T09:42:27.977Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.563 34.656 1500.0530 09:42:19.57M 2015-11-04T09:42:28.182Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.564 34.657 1500.0537 09:42:19.76M 2015-11-04T09:42:28.382Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.565 34.658 1500.0554 09:42:19.96M 2015-11-04T09:42:28.587Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.566 34.658 1500.0548 09:42:20.18M 2015-11-04T09:42:28.792Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.566 34.659 1500.0549 09:42:20.38M 2015-11-04T09:42:28.992Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.567 34.660 1500.0544 09:42:20.58M 2015-11-04T09:42:29.197Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.566 34.660 1500.0536 09:42:20.78M 2015-11-04T09:42:29.402Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.566 34.660 1500.0535 09:42:21.00M 2015-11-04T09:42:29.607Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.567 34.660 1500.0538 09:42:21.20M 2015-11-04T09:42:29.807Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.563 34.657 1500.0496 09:42:21.40M 2015-11-04T09:42:30.012Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.563 34.656 1500.0498 09:42:21.59M 2015-11-04T09:42:30.207Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.563 34.656 1500.0499 09:42:21.79M 2015-11-04T09:42:30.419Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.562 34.655 1500.0494 09:42:22.01M 2015-11-04T09:42:30.622Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.567 34.659 1500.0551 09:42:22.21M 2015-11-04T09:42:30.819Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.567 34.660 1500.0552 09:42:22.41M 2015-11-04T09:42:31.022Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.568 34.660 1500.0553 09:42:22.61M 2015-11-04T09:42:31.227Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.567 34.660 1500.0547 09:42:22.81M 2015-11-04T09:42:31.456Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.567 34.660 1500.0548 09:42:23.03M 2015-11-04T09:42:31.632Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.567 34.660 1500.0555 09:42:23.23M 2015-11-04T09:42:31.837Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.566 34.658 1500.0536 09:42:23.42M 2015-11-04T09:42:32.052Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.561 34.654 1500.0479 09:42:23.62M 2015-11-04T09:42:32.242Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.560 34.654 1500.0469 09:42:23.84M 2015-11-04T09:42:32.447Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.560 34.654 1500.0464 09:42:24.04M 2015-11-04T09:42:32.647Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.560 34.653 1500.0464 09:42:24.24M 2015-11-04T09:42:32.852Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.560 34.653 1500.0466 09:42:24.44M 2015-11-04T09:42:33.060Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.561 34.655 1500.0474 09:42:24.64M 2015-11-04T09:42:33.260Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.563 34.656 1500.0488 09:42:24.84M 2015-11-04T09:42:33.462Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.564 34.657 1500.0502 09:42:25.06M 2015-11-04T09:42:33.662Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.564 34.658 1500.0505 09:42:25.26M 2015-11-04T09:42:33.890Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.565 34.658 1500.0510 09:42:25.46M 2015-11-04T09:42:34.072Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.565 34.658 1500.0510 09:42:25.66M 2015-11-04T09:42:34.272Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.565 34.658 1500.0522 09:42:25.85M 2015-11-04T09:42:34.477Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.565 34.658 1500.0519 09:42:26.07M 2015-11-04T09:42:34.677Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.565 34.659 1500.0516 09:42:26.27M 2015-11-04T09:42:34.882Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.566 34.659 1500.0527 09:42:26.47M 2015-11-04T09:42:35.082Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.560 34.654 1500.0471 09:42:26.67M 2015-11-04T09:42:35.287Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.560 34.653 1500.0469 09:42:26.87M 2015-11-04T09:42:35.492Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.559 34.653 1500.0466 09:42:27.09M 2015-11-04T09:42:35.692Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.559 34.652 1500.0470 09:42:27.28M 2015-11-04T09:42:35.900Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.560 34.653 1500.0471 09:42:27.48M 2015-11-04T09:42:36.102Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.560 34.653 1500.0472 09:42:27.68M 2015-11-04T09:42:36.302Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.560 34.653 1500.0475 09:42:27.88M 2015-11-04T09:42:36.523Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.559 34.652 1500.0472 09:42:28.10M 2015-11-04T09:42:36.707Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.559 34.652 1500.0469 09:42:28.32M 2015-11-04T09:42:36.913Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.566 34.659 1500.0540 09:42:28.50M 2015-11-04T09:42:37.117Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.566 34.659 1500.0535 09:42:28.70M 2015-11-04T09:42:37.317Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.566 34.659 1500.0538 09:42:28.90M 2015-11-04T09:42:37.523Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.566 34.659 1500.0538 09:42:29.12M 2015-11-04T09:42:37.728Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.566 34.659 1500.0537 09:42:29.31M 2015-11-04T09:42:37.927Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.566 34.659 1500.0533 09:42:29.51M 2015-11-04T09:42:38.133Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.566 34.659 1500.0530 09:42:29.71M 2015-11-04T09:42:38.333Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.566 34.659 1500.0536 09:42:29.91M 2015-11-04T09:42:38.540Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.566 34.659 1500.0540 09:42:30.13M 2015-11-04T09:42:38.743Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.565 34.658 1500.0527 09:42:30.33M 2015-11-04T09:42:38.943Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.565 34.658 1500.0530 09:42:30.53M 2015-11-04T09:42:39.143Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.564 34.657 1500.0529 09:42:30.73M 2015-11-04T09:42:39.347Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.564 34.657 1500.0526 09:42:30.93M 2015-11-04T09:42:39.553Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.564 34.657 1500.0526 09:42:31.15M 2015-11-04T09:42:39.753Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.564 34.657 1500.0529 09:42:31.34M 2015-11-04T09:42:39.958Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.564 34.656 1500.0531 09:42:31.54M 2015-11-04T09:42:40.163Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.563 34.656 1500.0532 09:42:31.74M 2015-11-04T09:42:40.363Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.563 34.656 1500.0532 09:42:31.94M 2015-11-04T09:42:40.568Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.563 34.655 1500.0541 09:42:32.16M 2015-11-04T09:42:40.768Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.563 34.654 1500.0543 09:42:32.36M 2015-11-04T09:42:40.988Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.562 34.654 1500.0543 09:42:32.56M 2015-11-04T09:42:41.179Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.562 34.653 1500.0538 09:42:32.77M 2015-11-04T09:42:41.380Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.562 34.654 1500.0541 09:42:32.96M 2015-11-04T09:42:41.583Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.562 34.654 1500.0538 09:42:33.17M 2015-11-04T09:42:41.783Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.563 34.654 1500.0541 09:42:33.38M 2015-11-04T09:42:41.988Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.563 34.654 1500.0535 09:42:33.57M 2015-11-04T09:42:42.193Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.563 34.654 1500.0540 09:42:33.77M 2015-11-04T09:42:42.393Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.562 34.654 1500.0530 09:42:33.97M 2015-11-04T09:42:42.598Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.561 34.653 1500.0511 09:42:34.19M 2015-11-04T09:42:42.798Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.560 34.652 1500.0503 09:42:34.39M 2015-11-04T09:42:43.003Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.560 34.652 1500.0500 09:42:34.59M 2015-11-04T09:42:43.208Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.559 34.651 1500.0497 09:42:34.79M 2015-11-04T09:42:43.408Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.559 34.650 1500.0499 09:42:35.01M 2015-11-04T09:42:43.613Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.558 34.650 1500.0488 09:42:35.21M 2015-11-04T09:42:43.819Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.559 34.652 1500.0455 09:42:35.40M 2015-11-04T09:42:44.019Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.559 34.652 1500.0458 09:42:35.61M 2015-11-04T09:42:44.219Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.559 34.652 1500.0465 09:42:35.80M 2015-11-04T09:42:44.423Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.559 34.652 1500.0452 09:42:36.02M 2015-11-04T09:42:44.628Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.559 34.652 1500.0448 09:42:36.22M 2015-11-04T09:42:44.833Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.558 34.652 1500.0431 09:42:36.42M 2015-11-04T09:42:45.033Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.558 34.652 1500.0422 09:42:36.62M 2015-11-04T09:42:45.256Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.558 34.652 1500.0419 09:42:36.82M 2015-11-04T09:42:45.460Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.559 34.653 1500.0432 09:42:37.03M 2015-11-04T09:42:45.648Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.559 34.653 1500.0443 09:42:37.25M 2015-11-04T09:42:45.848Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.560 34.654 1500.0446 09:42:37.44M 2015-11-04T09:42:46.048Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.560 34.654 1500.0452 09:42:37.63M 2015-11-04T09:42:46.253Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.561 34.654 1500.0463 09:42:37.83M 2015-11-04T09:42:46.453Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.561 34.654 1500.0470 09:42:38.05M 2015-11-04T09:42:46.660Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.561 34.654 1500.0479 09:42:38.25M 2015-11-04T09:42:46.860Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.561 34.654 1500.0479 09:42:38.45M 2015-11-04T09:42:47.063Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.561 34.654 1500.0479 09:42:38.65M 2015-11-04T09:42:47.263Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.561 34.655 1500.0480 09:42:38.85M 2015-11-04T09:42:47.468Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.561 34.654 1500.0477 09:42:39.06M 2015-11-04T09:42:47.673Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.561 34.655 1500.0479 09:42:39.26M 2015-11-04T09:42:47.878Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.562 34.655 1500.0481 09:42:39.46M 2015-11-04T09:42:48.078Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.562 34.655 1500.0480 09:42:39.66M 2015-11-04T09:42:48.283Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.563 34.656 1500.0494 09:42:39.86M 2015-11-04T09:42:48.483Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.562 34.655 1500.0499 09:42:40.08M 2015-11-04T09:42:48.688Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.562 34.655 1500.0505 09:42:40.28M 2015-11-04T09:42:48.893Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.563 34.655 1500.0503 09:42:40.48M 2015-11-04T09:42:49.093Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.563 34.656 1500.0510 09:42:40.68M 2015-11-04T09:42:49.300Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.563 34.656 1500.0515 09:42:40.88M 2015-11-04T09:42:49.498Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.563 34.656 1500.0521 09:42:41.10M 2015-11-04T09:42:49.704Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.564 34.656 1500.0529 09:42:41.29M 2015-11-04T09:42:49.923Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.564 34.656 1500.0536 09:42:41.49M 2015-11-04T09:42:50.108Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.565 34.657 1500.0544 09:42:41.71M 2015-11-04T09:42:50.313Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.564 34.656 1500.0548 09:42:41.89M 2015-11-04T09:42:50.513Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.565 34.657 1500.0549 09:42:42.11M 2015-11-04T09:42:50.718Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.565 34.657 1500.0554 09:42:42.31M 2015-11-04T09:42:50.918Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.565 34.657 1500.0552 09:42:42.51M 2015-11-04T09:42:51.123Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.565 34.657 1500.0551 09:42:42.71M 2015-11-04T09:42:51.328Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.565 34.656 1500.0549 09:42:42.90M 2015-11-04T09:42:51.528Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.564 34.656 1500.0546 09:42:43.13M 2015-11-04T09:42:51.733Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.564 34.656 1500.0548 09:42:43.32M 2015-11-04T09:42:51.938Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.564 34.656 1500.0553 09:42:43.53M 2015-11-04T09:42:52.138Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.564 34.656 1500.0542 09:42:43.72M 2015-11-04T09:42:52.343Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.563 34.656 1500.0531 09:42:43.92M 2015-11-04T09:42:52.543Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.564 34.656 1500.0527 09:42:44.14M 2015-11-04T09:42:52.748Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.563 34.656 1500.0536 09:42:44.34M 2015-11-04T09:42:52.953Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.564 34.656 1500.0541 09:42:44.54M 2015-11-04T09:42:53.153Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.563 34.656 1500.0531 09:42:44.74M 2015-11-04T09:42:53.358Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.564 34.656 1500.0537 09:42:44.94M 2015-11-04T09:42:53.563Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.564 34.656 1500.0543 09:42:45.16M 2015-11-04T09:42:53.763Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.564 34.656 1500.0548 09:42:45.35M 2015-11-04T09:42:53.968Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.565 34.656 1500.0557 09:42:45.55M 2015-11-04T09:42:54.173Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.565 34.657 1500.0565 09:42:45.75M 2015-11-04T09:42:54.388Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.566 34.657 1500.0570 09:42:45.95M 2015-11-04T09:42:54.579Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.566 34.657 1500.0568 09:42:46.19M 2015-11-04T09:42:54.783Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.565 34.657 1500.0559 09:42:46.37M 2015-11-04T09:42:54.983Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.565 34.657 1500.0549 09:42:46.57M 2015-11-04T09:42:55.188Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.559 34.651 1500.0488 09:42:46.77M 2015-11-04T09:42:55.388Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.558 34.650 1500.0491 09:42:46.97M 2015-11-04T09:42:55.593Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.558 34.650 1500.0490 09:42:47.18M 2015-11-04T09:42:55.793Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.558 34.650 1500.0479 09:42:47.38M 2015-11-04T09:42:55.993Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.557 34.649 1500.0474 09:42:47.58M 2015-11-04T09:42:56.198Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.557 34.649 1500.0468 09:42:47.78M 2015-11-04T09:42:56.403Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.557 34.649 1500.0465 09:42:48.00M 2015-11-04T09:42:56.608Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.558 34.650 1500.0471 09:42:48.20M 2015-11-04T09:42:56.808Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.559 34.651 1500.0485 09:42:48.40M 2015-11-04T09:42:57.013Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.559 34.651 1500.0499 09:42:48.60M 2015-11-04T09:42:57.213Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.560 34.652 1500.0511 09:42:48.80M 2015-11-04T09:42:57.419Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.561 34.652 1500.0524 09:42:49.02M 2015-11-04T09:42:57.623Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.562 34.653 1500.0540 09:42:49.21M 2015-11-04T09:42:57.823Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.563 34.654 1500.0554 09:42:49.41M 2015-11-04T09:42:58.028Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.564 34.654 1500.0562 09:42:49.61M 2015-11-04T09:42:58.233Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.570 34.661 1500.0626 09:42:49.81M 2015-11-04T09:42:58.433Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.565 34.656 1500.0564 09:42:50.03M 2015-11-04T09:42:58.638Z|I-OCEAN7-304-XXXX| 27.13 12.950 40.565 34.656 1500.0551 09:42:50.23M 2015-11-04T09:42:58.860Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.564 34.656 1500.0552 09:42:50.43M 2015-11-04T09:42:59.043Z|I-OCEAN7-304-XXXX| 27.14 12.950 40.564 34.655 1500.0548 09:42:50.64M 2015-11-04T09:42:59.243Z|I-OCEAN7-304-XXXX| 27.14 12.950 40.563 34.654 1500.0533 09:42:50.83M 2015-11-04T09:42:59.448Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.562 34.654 1500.0522 09:42:51.05M 2015-11-04T09:42:59.653Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.562 34.654 1500.0515 09:42:51.24M 2015-11-04T09:42:59.853Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.562 34.654 1500.0505 09:42:51.44M 2015-11-04T09:43:00.060Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.562 34.654 1500.0505 09:42:51.64M 2015-11-04T09:43:00.260Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.562 34.655 1500.0508 09:42:51.84M 2015-11-04T09:43:00.463Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.563 34.655 1500.0508 09:42:52.06M 2015-11-04T09:43:00.668Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.563 34.656 1500.0502 09:42:52.26M 2015-11-04T09:43:00.868Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.564 34.657 1500.0499 09:42:52.46M 2015-11-04T09:43:01.073Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.564 34.658 1500.0498 09:42:52.66M 2015-11-04T09:43:01.273Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.565 34.658 1500.0510 09:42:52.86M 2015-11-04T09:43:01.478Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.565 34.658 1500.0513 09:42:53.07M 2015-11-04T09:43:01.683Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.564 34.658 1500.0511 09:42:53.27M 2015-11-04T09:43:01.883Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.564 34.657 1500.0511 09:42:53.48M 2015-11-04T09:43:02.088Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.564 34.657 1500.0500 09:42:53.67M 2015-11-04T09:43:02.289Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.564 34.657 1500.0513 09:42:53.87M 2015-11-04T09:43:02.494Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.563 34.656 1500.0509 09:42:54.09M 2015-11-04T09:43:02.702Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.563 34.656 1500.0513 09:42:54.29M 2015-11-04T09:43:02.902Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.563 34.656 1500.0510 09:42:54.49M 2015-11-04T09:43:03.104Z|I-OCEAN7-304-XXXX| 27.27 12.947 40.563 34.657 1500.0507 09:42:54.69M 2015-11-04T09:43:03.324Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.563 34.657 1500.0493 09:42:54.89M 2015-11-04T09:43:03.509Z|I-OCEAN7-304-XXXX| 27.26 12.946 40.563 34.657 1500.0475 09:42:55.12M 2015-11-04T09:43:03.709Z|I-OCEAN7-304-XXXX| 27.22 12.946 40.562 34.657 1500.0449 09:42:55.31M 2015-11-04T09:43:03.919Z|I-OCEAN7-304-XXXX| 27.23 12.945 40.562 34.657 1500.0437 09:42:55.50M 2015-11-04T09:43:04.119Z|I-OCEAN7-304-XXXX| 27.27 12.945 40.562 34.657 1500.0439 09:42:55.70M 2015-11-04T09:43:04.324Z|I-OCEAN7-304-XXXX| 27.24 12.945 40.561 34.656 1500.0424 09:42:55.90M 2015-11-04T09:43:04.524Z|I-OCEAN7-304-XXXX| 27.24 12.945 40.560 34.656 1500.0421 09:42:56.12M 2015-11-04T09:43:04.729Z|I-OCEAN7-304-XXXX| 27.25 12.945 40.560 34.656 1500.0428 09:42:56.32M 2015-11-04T09:43:04.929Z|I-OCEAN7-304-XXXX| 27.26 12.946 40.560 34.655 1500.0436 09:42:56.52M 2015-11-04T09:43:05.134Z|I-OCEAN7-304-XXXX| 27.28 12.947 40.560 34.654 1500.0454 09:42:56.72M 2015-11-04T09:43:05.334Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.560 34.654 1500.0449 09:42:56.91M 2015-11-04T09:43:05.539Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.559 34.654 1500.0444 09:42:57.13M 2015-11-04T09:43:05.739Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.559 34.653 1500.0442 09:42:57.33M 2015-11-04T09:43:05.949Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.559 34.652 1500.0443 09:42:57.53M 2015-11-04T09:43:06.149Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.559 34.653 1500.0437 09:42:57.73M 2015-11-04T09:43:06.349Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.559 34.652 1500.0438 09:42:57.93M 2015-11-04T09:43:06.554Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.559 34.653 1500.0442 09:42:58.15M 2015-11-04T09:43:06.754Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.559 34.653 1500.0444 09:42:58.35M 2015-11-04T09:43:06.964Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.559 34.653 1500.0447 09:42:58.55M 2015-11-04T09:43:07.164Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.559 34.652 1500.0446 09:42:58.75M 2015-11-04T09:43:07.369Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.559 34.653 1500.0452 09:42:58.94M 2015-11-04T09:43:07.569Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.560 34.654 1500.0452 09:42:59.16M 2015-11-04T09:43:07.789Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.560 34.654 1500.0443 09:42:59.36M 2015-11-04T09:43:07.974Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.561 34.655 1500.0450 09:42:59.58M 2015-11-04T09:43:08.180Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.561 34.655 1500.0449 09:42:59.76M 2015-11-04T09:43:08.393Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.562 34.655 1500.0461 09:42:59.96M 2015-11-04T09:43:08.584Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.563 34.656 1500.0477 09:43:00.18M 2015-11-04T09:43:08.789Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.563 34.657 1500.0483 09:43:00.38M 2015-11-04T09:43:08.989Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.563 34.657 1500.0481 09:43:00.58M 2015-11-04T09:43:09.194Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.564 34.657 1500.0490 09:43:00.78M 2015-11-04T09:43:09.399Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.564 34.657 1500.0497 09:43:01.00M 2015-11-04T09:43:09.599Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.564 34.657 1500.0496 09:43:01.20M 2015-11-04T09:43:09.804Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.564 34.657 1500.0491 09:43:01.39M 2015-11-04T09:43:10.009Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.563 34.657 1500.0477 09:43:01.59M 2015-11-04T09:43:10.209Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.563 34.657 1500.0470 09:43:01.79M 2015-11-04T09:43:10.409Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.563 34.657 1500.0465 09:43:02.01M 2015-11-04T09:43:10.614Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.562 34.657 1500.0459 09:43:02.21M 2015-11-04T09:43:10.819Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.562 34.656 1500.0453 09:43:02.41M 2015-11-04T09:43:11.024Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.561 34.656 1500.0449 09:43:02.61M 2015-11-04T09:43:11.224Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.561 34.656 1500.0452 09:43:02.81M 2015-11-04T09:43:11.429Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.562 34.656 1500.0461 09:43:03.03M 2015-11-04T09:43:11.629Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.563 34.657 1500.0481 09:43:03.23M 2015-11-04T09:43:11.829Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.564 34.657 1500.0490 09:43:03.42M 2015-11-04T09:43:12.039Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.563 34.657 1500.0486 09:43:03.62M 2015-11-04T09:43:12.254Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.563 34.657 1500.0490 09:43:03.82M 2015-11-04T09:43:12.439Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.562 34.656 1500.0481 09:43:04.06M 2015-11-04T09:43:12.644Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.562 34.655 1500.0475 09:43:04.24M 2015-11-04T09:43:12.849Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.561 34.654 1500.0481 09:43:04.44M 2015-11-04T09:43:13.054Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.561 34.654 1500.0472 09:43:04.64M 2015-11-04T09:43:13.254Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.560 34.653 1500.0471 09:43:04.84M 2015-11-04T09:43:13.459Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.559 34.653 1500.0468 09:43:05.05M 2015-11-04T09:43:13.660Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.560 34.653 1500.0477 09:43:05.25M 2015-11-04T09:43:13.864Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.560 34.653 1500.0486 09:43:05.45M 2015-11-04T09:43:14.064Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.560 34.653 1500.0491 09:43:05.65M 2015-11-04T09:43:14.269Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.561 34.654 1500.0493 09:43:05.85M 2015-11-04T09:43:14.474Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.560 34.653 1500.0481 09:43:06.07M 2015-11-04T09:43:14.674Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.560 34.653 1500.0482 09:43:06.27M 2015-11-04T09:43:14.879Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.560 34.653 1500.0474 09:43:06.47M 2015-11-04T09:43:15.084Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.559 34.653 1500.0466 09:43:06.67M 2015-11-04T09:43:15.284Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.559 34.653 1500.0465 09:43:06.87M 2015-11-04T09:43:15.489Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.559 34.650 1500.0519 09:43:07.09M 2015-11-04T09:43:15.689Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.559 34.651 1500.0526 09:43:07.28M 2015-11-04T09:43:15.894Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.560 34.651 1500.0522 09:43:07.48M 2015-11-04T09:43:16.099Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.560 34.652 1500.0518 09:43:07.68M 2015-11-04T09:43:16.299Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.561 34.652 1500.0521 09:43:07.88M 2015-11-04T09:43:16.504Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.561 34.652 1500.0522 09:43:08.10M 2015-11-04T09:43:16.724Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.561 34.652 1500.0542 09:43:08.30M 2015-11-04T09:43:16.909Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.562 34.653 1500.0547 09:43:08.52M 2015-11-04T09:43:17.114Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.562 34.653 1500.0541 09:43:08.70M 2015-11-04T09:43:17.314Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.562 34.653 1500.0537 09:43:08.90M 2015-11-04T09:43:17.519Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.562 34.653 1500.0529 09:43:09.12M 2015-11-04T09:43:17.719Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.562 34.654 1500.0520 09:43:09.31M 2015-11-04T09:43:17.924Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.562 34.654 1500.0515 09:43:09.51M 2015-11-04T09:43:18.129Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.562 34.655 1500.0507 09:43:09.71M 2015-11-04T09:43:18.329Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.562 34.655 1500.0498 09:43:09.91M 2015-11-04T09:43:18.534Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.563 34.656 1500.0491 09:43:10.13M 2015-11-04T09:43:18.734Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.563 34.656 1500.0490 09:43:10.33M 2015-11-04T09:43:18.939Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.563 34.656 1500.0490 09:43:10.53M 2015-11-04T09:43:19.139Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.563 34.656 1500.0494 09:43:10.73M 2015-11-04T09:43:19.344Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.562 34.655 1500.0494 09:43:10.92M 2015-11-04T09:43:19.549Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.562 34.655 1500.0504 09:43:11.15M 2015-11-04T09:43:19.749Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.562 34.655 1500.0493 09:43:11.34M 2015-11-04T09:43:19.954Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.561 34.654 1500.0487 09:43:11.54M 2015-11-04T09:43:20.159Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.561 34.654 1500.0480 09:43:11.74M 2015-11-04T09:43:20.364Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.560 34.653 1500.0469 09:43:11.94M 2015-11-04T09:43:20.564Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.559 34.653 1500.0460 09:43:12.16M 2015-11-04T09:43:20.773Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.559 34.652 1500.0464 09:43:12.36M 2015-11-04T09:43:20.969Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.559 34.652 1500.0475 09:43:12.56M 2015-11-04T09:43:21.189Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.560 34.653 1500.0486 09:43:12.76M 2015-11-04T09:43:21.374Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.560 34.653 1500.0491 09:43:12.97M 2015-11-04T09:43:21.580Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.560 34.653 1500.0488 09:43:13.17M 2015-11-04T09:43:21.779Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.560 34.652 1500.0488 09:43:13.37M 2015-11-04T09:43:21.984Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.563 34.654 1500.0530 09:43:13.57M 2015-11-04T09:43:22.184Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.563 34.655 1500.0537 09:43:13.77M 2015-11-04T09:43:22.389Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.563 34.655 1500.0531 09:43:13.97M 2015-11-04T09:43:22.594Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.563 34.655 1500.0530 09:43:14.19M 2015-11-04T09:43:22.794Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.562 34.653 1500.0519 09:43:14.39M 2015-11-04T09:43:22.999Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.561 34.653 1500.0514 09:43:14.59M 2015-11-04T09:43:23.204Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.562 34.654 1500.0515 09:43:14.79M 2015-11-04T09:43:23.404Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.562 34.654 1500.0515 09:43:15.01M 2015-11-04T09:43:23.609Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.562 34.654 1500.0520 09:43:15.20M 2015-11-04T09:43:23.816Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.562 34.654 1500.0525 09:43:15.40M 2015-11-04T09:43:24.014Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.562 34.655 1500.0485 09:43:15.60M 2015-11-04T09:43:24.214Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.561 34.655 1500.0482 09:43:15.80M 2015-11-04T09:43:24.428Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.561 34.654 1500.0479 09:43:16.02M 2015-11-04T09:43:24.625Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.561 34.655 1500.0470 09:43:16.22M 2015-11-04T09:43:24.825Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.561 34.653 1500.0514 09:43:16.42M 2015-11-04T09:43:25.029Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.561 34.652 1500.0515 09:43:16.61M 2015-11-04T09:43:25.235Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.561 34.652 1500.0519 09:43:16.81M 2015-11-04T09:43:25.439Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.561 34.652 1500.0525 09:43:17.03M 2015-11-04T09:43:25.655Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.561 34.652 1500.0535 09:43:17.24M 2015-11-04T09:43:25.845Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.561 34.652 1500.0541 09:43:17.45M 2015-11-04T09:43:26.044Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.562 34.652 1500.0546 09:43:17.63M 2015-11-04T09:43:26.250Z|I-OCEAN7-304-XXXX| 27.22 12.951 40.562 34.652 1500.0552 09:43:17.83M 2015-11-04T09:43:26.450Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.562 34.653 1500.0543 09:43:18.05M 2015-11-04T09:43:26.654Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.563 34.654 1500.0544 09:43:18.25M 2015-11-04T09:43:26.860Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.563 34.654 1500.0537 09:43:18.45M 2015-11-04T09:43:27.060Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.558 34.650 1500.0482 09:43:18.65M 2015-11-04T09:43:27.265Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.558 34.650 1500.0468 09:43:18.85M 2015-11-04T09:43:27.465Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.558 34.650 1500.0457 09:43:19.06M 2015-11-04T09:43:27.690Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.557 34.650 1500.0449 09:43:19.26M 2015-11-04T09:43:27.875Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.557 34.651 1500.0444 09:43:19.46M 2015-11-04T09:43:28.091Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.558 34.651 1500.0446 09:43:19.66M 2015-11-04T09:43:28.280Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.557 34.650 1500.0435 09:43:19.86M 2015-11-04T09:43:28.485Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.557 34.649 1500.0437 09:43:20.08M 2015-11-04T09:43:28.689Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.557 34.650 1500.0439 09:43:20.28M 2015-11-04T09:43:28.890Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.561 34.654 1500.0494 09:43:20.48M 2015-11-04T09:43:29.090Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.561 34.653 1500.0487 09:43:20.68M 2015-11-04T09:43:29.295Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.560 34.653 1500.0487 09:43:20.88M 2015-11-04T09:43:29.495Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.560 34.652 1500.0483 09:43:21.09M 2015-11-04T09:43:29.702Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.562 34.654 1500.0515 09:43:21.29M 2015-11-04T09:43:29.905Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.563 34.655 1500.0530 09:43:21.49M 2015-11-04T09:43:30.125Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.561 34.653 1500.0500 09:43:21.69M 2015-11-04T09:43:30.310Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.560 34.652 1500.0500 09:43:21.91M 2015-11-04T09:43:30.510Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0499 09:43:22.11M 2015-11-04T09:43:30.715Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.558 34.650 1500.0499 09:43:22.31M 2015-11-04T09:43:30.920Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.558 34.649 1500.0502 09:43:22.51M 2015-11-04T09:43:31.120Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.558 34.649 1500.0498 09:43:22.71M 2015-11-04T09:43:31.325Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.558 34.650 1500.0498 09:43:22.91M 2015-11-04T09:43:31.530Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.558 34.650 1500.0490 09:43:23.13M 2015-11-04T09:43:31.730Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.650 1500.0496 09:43:23.32M 2015-11-04T09:43:31.935Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0499 09:43:23.52M 2015-11-04T09:43:32.135Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.559 34.651 1500.0503 09:43:23.72M 2015-11-04T09:43:32.342Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.560 34.652 1500.0504 09:43:23.92M 2015-11-04T09:43:32.545Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.561 34.653 1500.0511 09:43:24.14M 2015-11-04T09:43:32.750Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.562 34.654 1500.0511 09:43:24.34M 2015-11-04T09:43:32.950Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.559 34.652 1500.0474 09:43:24.54M 2015-11-04T09:43:33.155Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.557 34.650 1500.0458 09:43:24.74M 2015-11-04T09:43:33.355Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.557 34.650 1500.0443 09:43:24.94M 2015-11-04T09:43:33.555Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.557 34.650 1500.0433 09:43:25.15M 2015-11-04T09:43:33.765Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.556 34.650 1500.0417 09:43:25.35M 2015-11-04T09:43:33.965Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.555 34.649 1500.0398 09:43:25.55M 2015-11-04T09:43:34.165Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.554 34.649 1500.0382 09:43:25.75M 2015-11-04T09:43:34.370Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.553 34.647 1500.0369 09:43:25.95M 2015-11-04T09:43:34.595Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.552 34.647 1500.0360 09:43:26.17M 2015-11-04T09:43:34.775Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.556 34.650 1500.0396 09:43:26.39M 2015-11-04T09:43:34.980Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.556 34.650 1500.0398 09:43:26.57M 2015-11-04T09:43:35.185Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.557 34.651 1500.0404 09:43:26.77M 2015-11-04T09:43:35.390Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.557 34.651 1500.0410 09:43:26.97M 2015-11-04T09:43:35.590Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.566 34.659 1500.0516 09:43:27.19M 2015-11-04T09:43:35.790Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.566 34.660 1500.0521 09:43:27.38M 2015-11-04T09:43:35.995Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.567 34.660 1500.0530 09:43:27.58M 2015-11-04T09:43:36.200Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.567 34.660 1500.0529 09:43:27.78M 2015-11-04T09:43:36.400Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.567 34.660 1500.0520 09:43:28.00M 2015-11-04T09:43:36.605Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.566 34.659 1500.0518 09:43:28.20M 2015-11-04T09:43:36.816Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.565 34.658 1500.0509 09:43:28.40M 2015-11-04T09:43:37.010Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.572 34.665 1500.0590 09:43:28.60M 2015-11-04T09:43:37.210Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.573 34.666 1500.0599 09:43:28.80M 2015-11-04T09:43:37.416Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.573 34.666 1500.0599 09:43:29.02M 2015-11-04T09:43:37.620Z|I-OCEAN7-304-XXXX| 27.12 12.947 40.574 34.667 1500.0601 09:43:29.21M 2015-11-04T09:43:37.820Z|I-OCEAN7-304-XXXX| 27.10 12.947 40.574 34.667 1500.0601 09:43:29.41M 2015-11-04T09:43:38.025Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.575 34.667 1500.0615 09:43:29.61M 2015-11-04T09:43:38.225Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.575 34.667 1500.0619 09:43:29.81M 2015-11-04T09:43:38.430Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.562 34.656 1500.0480 09:43:30.03M 2015-11-04T09:43:38.635Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.561 34.654 1500.0460 09:43:30.23M 2015-11-04T09:43:38.835Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.559 34.653 1500.0448 09:43:30.43M 2015-11-04T09:43:39.055Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.559 34.652 1500.0443 09:43:30.62M 2015-11-04T09:43:39.245Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.558 34.652 1500.0447 09:43:30.84M 2015-11-04T09:43:39.445Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.558 34.652 1500.0444 09:43:31.04M 2015-11-04T09:43:39.650Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.558 34.651 1500.0443 09:43:31.24M 2015-11-04T09:43:39.850Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.558 34.652 1500.0448 09:43:31.44M 2015-11-04T09:43:40.055Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.558 34.651 1500.0463 09:43:31.64M 2015-11-04T09:43:40.255Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.558 34.651 1500.0466 09:43:31.84M 2015-11-04T09:43:40.460Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.559 34.651 1500.0479 09:43:32.06M 2015-11-04T09:43:40.665Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.560 34.652 1500.0497 09:43:32.26M 2015-11-04T09:43:40.865Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.560 34.653 1500.0497 09:43:32.46M 2015-11-04T09:43:41.070Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.561 34.654 1500.0497 09:43:32.65M 2015-11-04T09:43:41.270Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.562 34.655 1500.0505 09:43:32.86M 2015-11-04T09:43:41.475Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.562 34.655 1500.0513 09:43:33.07M 2015-11-04T09:43:41.680Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.563 34.656 1500.0524 09:43:33.27M 2015-11-04T09:43:41.885Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.563 34.656 1500.0522 09:43:33.47M 2015-11-04T09:43:42.085Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.563 34.656 1500.0510 09:43:33.67M 2015-11-04T09:43:42.290Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.562 34.655 1500.0507 09:43:33.87M 2015-11-04T09:43:42.490Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.562 34.655 1500.0492 09:43:34.09M 2015-11-04T09:43:42.695Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.562 34.655 1500.0487 09:43:34.29M 2015-11-04T09:43:42.895Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.562 34.655 1500.0486 09:43:34.49M 2015-11-04T09:43:43.103Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.562 34.656 1500.0481 09:43:34.69M 2015-11-04T09:43:43.305Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.562 34.656 1500.0485 09:43:34.88M 2015-11-04T09:43:43.525Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.558 34.652 1500.0438 09:43:35.10M 2015-11-04T09:43:43.710Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.558 34.652 1500.0431 09:43:35.32M 2015-11-04T09:43:43.910Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.558 34.652 1500.0431 09:43:35.50M 2015-11-04T09:43:44.115Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.559 34.653 1500.0438 09:43:35.70M 2015-11-04T09:43:44.320Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.559 34.653 1500.0441 09:43:35.90M 2015-11-04T09:43:44.520Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.559 34.653 1500.0427 09:43:36.12M 2015-11-04T09:43:44.725Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.558 34.653 1500.0414 09:43:36.32M 2015-11-04T09:43:44.925Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.558 34.652 1500.0405 09:43:36.52M 2015-11-04T09:43:45.130Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.558 34.652 1500.0405 09:43:36.72M 2015-11-04T09:43:45.330Z|I-OCEAN7-304-XXXX| 27.15 12.946 40.558 34.652 1500.0405 09:43:36.92M 2015-11-04T09:43:45.585Z|I-OCEAN7-304-XXXX| 27.15 12.946 40.558 34.652 1500.0402 09:43:37.13M 2015-11-04T09:43:45.740Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.558 34.653 1500.0408 09:43:37.38M 2015-11-04T09:43:45.945Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.558 34.653 1500.0405 09:43:37.53M 2015-11-04T09:43:46.145Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.558 34.652 1500.0402 09:43:37.73M 2015-11-04T09:43:46.350Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.557 34.652 1500.0402 09:43:37.93M 2015-11-04T09:43:46.550Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.557 34.651 1500.0415 09:43:38.15M 2015-11-04T09:43:46.755Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.557 34.651 1500.0426 09:43:38.35M 2015-11-04T09:43:46.956Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.557 34.650 1500.0424 09:43:38.55M 2015-11-04T09:43:47.161Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.556 34.650 1500.0424 09:43:38.75M 2015-11-04T09:43:47.365Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.556 34.649 1500.0422 09:43:38.94M 2015-11-04T09:43:47.565Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.556 34.649 1500.0437 09:43:39.17M 2015-11-04T09:43:47.770Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.556 34.649 1500.0433 09:43:39.36M 2015-11-04T09:43:47.991Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.556 34.649 1500.0436 09:43:39.56M 2015-11-04T09:43:48.175Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.556 34.649 1500.0450 09:43:39.78M 2015-11-04T09:43:48.380Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.556 34.649 1500.0453 09:43:39.96M 2015-11-04T09:43:48.581Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.556 34.648 1500.0466 09:43:40.18M 2015-11-04T09:43:48.785Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.556 34.647 1500.0461 09:43:40.38M 2015-11-04T09:43:48.986Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.556 34.647 1500.0463 09:43:40.58M 2015-11-04T09:43:49.190Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.557 34.648 1500.0468 09:43:40.77M 2015-11-04T09:43:49.390Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.557 34.648 1500.0476 09:43:41.98M 2015-11-04T09:43:49.595Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.557 34.649 1500.0470 09:43:41.19M 2015-11-04T09:43:49.801Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.557 34.649 1500.0481 09:43:41.39M 2015-11-04T09:43:50.006Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.558 34.650 1500.0483 09:43:41.59M 2015-11-04T09:43:50.206Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.558 34.650 1500.0493 09:43:41.79M 2015-11-04T09:43:50.411Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.651 1500.0499 09:43:42.01M 2015-11-04T09:43:50.611Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.651 1500.0500 09:43:42.21M 2015-11-04T09:43:50.816Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.559 34.651 1500.0502 09:43:42.41M 2015-11-04T09:43:51.016Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.559 34.651 1500.0509 09:43:42.60M 2015-11-04T09:43:51.221Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.560 34.651 1500.0509 09:43:42.80M 2015-11-04T09:43:51.426Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.560 34.652 1500.0516 09:43:43.02M 2015-11-04T09:43:51.626Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.561 34.653 1500.0518 09:43:43.22M 2015-11-04T09:43:51.831Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.562 34.654 1500.0522 09:43:43.42M 2015-11-04T09:43:52.031Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.651 1500.0490 09:43:43.62M 2015-11-04T09:43:52.236Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.651 1500.0486 09:43:43.82M 2015-11-04T09:43:52.456Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.559 34.651 1500.0481 09:43:44.04M 2015-11-04T09:43:52.646Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.559 34.651 1500.0476 09:43:44.25M 2015-11-04T09:43:52.846Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.558 34.651 1500.0472 09:43:44.44M 2015-11-04T09:43:53.051Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.558 34.651 1500.0463 09:43:44.64M 2015-11-04T09:43:53.251Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.557 34.650 1500.0442 09:43:44.84M 2015-11-04T09:43:53.456Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.556 34.649 1500.0431 09:43:45.05M 2015-11-04T09:43:53.656Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.556 34.650 1500.0427 09:43:45.25M 2015-11-04T09:43:53.861Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.556 34.650 1500.0426 09:43:45.45M 2015-11-04T09:43:54.066Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.563 34.657 1500.0497 09:43:45.65M 2015-11-04T09:43:54.271Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.564 34.658 1500.0499 09:43:45.85M 2015-11-04T09:43:54.471Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.565 34.659 1500.0499 09:43:46.07M 2015-11-04T09:43:54.676Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.565 34.659 1500.0505 09:43:46.27M 2015-11-04T09:43:54.876Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.566 34.659 1500.0516 09:43:46.47M 2015-11-04T09:43:55.087Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.561 34.655 1500.0468 09:43:46.67M 2015-11-04T09:43:55.281Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.560 34.654 1500.0459 09:43:46.86M 2015-11-04T09:43:55.486Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.559 34.653 1500.0442 09:43:47.08M 2015-11-04T09:43:55.736Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.559 34.652 1500.0439 09:43:47.28M 2015-11-04T09:43:55.891Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.559 34.652 1500.0454 09:43:47.53M 2015-11-04T09:43:56.096Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.560 34.653 1500.0460 09:43:47.68M 2015-11-04T09:43:56.296Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.561 34.654 1500.0481 09:43:47.88M 2015-11-04T09:43:56.503Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.562 34.655 1500.0482 09:43:48.10M 2015-11-04T09:43:56.702Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.562 34.655 1500.0486 09:43:48.30M 2015-11-04T09:43:56.926Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.562 34.656 1500.0486 09:43:48.49M 2015-11-04T09:43:57.111Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.562 34.655 1500.0493 09:43:48.71M 2015-11-04T09:43:57.311Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.562 34.655 1500.0494 09:43:48.89M 2015-11-04T09:43:57.516Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.562 34.655 1500.0491 09:43:49.11M 2015-11-04T09:43:57.716Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.562 34.655 1500.0490 09:43:49.31M 2015-11-04T09:43:57.927Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.562 34.655 1500.0492 09:43:49.51M 2015-11-04T09:43:58.126Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.562 34.656 1500.0487 09:43:49.71M 2015-11-04T09:43:58.326Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.562 34.656 1500.0486 09:43:49.91M 2015-11-04T09:43:58.531Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.562 34.656 1500.0493 09:43:50.13M 2015-11-04T09:43:58.731Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.562 34.655 1500.0488 09:43:50.33M 2015-11-04T09:43:58.936Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.563 34.656 1500.0485 09:43:50.53M 2015-11-04T09:43:59.143Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.563 34.656 1500.0481 09:43:50.72M 2015-11-04T09:43:59.346Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.562 34.656 1500.0468 09:43:50.92M 2015-11-04T09:43:59.542Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.561 34.655 1500.0472 09:43:51.14M 2015-11-04T09:43:59.751Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.561 34.655 1500.0482 09:43:51.34M 2015-11-04T09:43:59.956Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.562 34.655 1500.0488 09:43:51.54M 2015-11-04T09:44:00.156Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.563 34.656 1500.0508 09:43:51.74M 2015-11-04T09:44:00.361Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.564 34.656 1500.0529 09:43:51.94M 2015-11-04T09:44:00.561Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.564 34.656 1500.0530 09:43:52.16M 2015-11-04T09:44:00.811Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.563 34.656 1500.0531 09:43:52.36M 2015-11-04T09:44:00.966Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.563 34.656 1500.0537 09:43:52.60M 2015-11-04T09:44:01.171Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.563 34.655 1500.0535 09:43:52.76M 2015-11-04T09:44:01.391Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.563 34.655 1500.0526 09:43:52.96M 2015-11-04T09:44:01.576Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.563 34.655 1500.0521 09:43:53.19M 2015-11-04T09:44:01.781Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.563 34.655 1500.0525 09:43:53.37M 2015-11-04T09:44:01.986Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.563 34.655 1500.0527 09:43:53.57M 2015-11-04T09:44:02.186Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.563 34.654 1500.0541 09:43:53.77M 2015-11-04T09:44:02.386Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.563 34.654 1500.0544 09:43:53.97M 2015-11-04T09:44:02.591Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.563 34.654 1500.0532 09:43:54.19M 2015-11-04T09:44:02.796Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.562 34.654 1500.0530 09:43:54.39M 2015-11-04T09:44:02.996Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.562 34.654 1500.0538 09:43:54.59M 2015-11-04T09:44:03.196Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.562 34.654 1500.0540 09:43:54.78M 2015-11-04T09:44:03.401Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.562 34.654 1500.0526 09:43:55.00M 2015-11-04T09:44:03.606Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.562 34.654 1500.0515 09:43:55.20M 2015-11-04T09:44:03.806Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.562 34.654 1500.0526 09:43:55.40M 2015-11-04T09:44:04.011Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.562 34.653 1500.0526 09:43:55.60M 2015-11-04T09:44:04.216Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.562 34.653 1500.0524 09:43:55.80M 2015-11-04T09:44:04.421Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.562 34.653 1500.0524 09:43:56.02M 2015-11-04T09:44:04.621Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.562 34.653 1500.0529 09:43:56.22M 2015-11-04T09:44:04.821Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.561 34.653 1500.0527 09:43:56.42M 2015-11-04T09:44:05.031Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.561 34.653 1500.0518 09:43:56.61M 2015-11-04T09:44:05.231Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.561 34.653 1500.0525 09:43:56.82M 2015-11-04T09:44:05.431Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.561 34.653 1500.0518 09:43:57.03M 2015-11-04T09:44:05.636Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.561 34.652 1500.0514 09:43:57.23M 2015-11-04T09:44:06.071Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.653 1500.0516 09:43:57.43M 2015-11-04T09:44:06.071Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.653 1500.0514 09:43:57.74M 2015-11-04T09:44:06.271Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.561 34.653 1500.0504 09:43:57.86M 2015-11-04T09:44:06.471Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.561 34.653 1500.0503 09:43:58.07M 2015-11-04T09:44:06.676Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.561 34.653 1500.0497 09:43:58.27M 2015-11-04T09:44:06.881Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.561 34.654 1500.0492 09:43:58.47M 2015-11-04T09:44:07.086Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.562 34.655 1500.0487 09:43:58.67M 2015-11-04T09:44:07.286Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.561 34.654 1500.0486 09:43:58.87M 2015-11-04T09:44:07.486Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.561 34.654 1500.0480 09:43:59.09M 2015-11-04T09:44:07.691Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.560 34.653 1500.0458 09:43:59.29M 2015-11-04T09:44:07.896Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.560 34.654 1500.0457 09:43:59.49M 2015-11-04T09:44:08.096Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.561 34.655 1500.0461 09:43:59.69M 2015-11-04T09:44:08.303Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.562 34.655 1500.0474 09:43:59.88M 2015-11-04T09:44:08.506Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.562 34.655 1500.0466 09:44:00.10M 2015-11-04T09:44:08.706Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.562 34.655 1500.0463 09:44:00.30M 2015-11-04T09:44:08.911Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.561 34.655 1500.0465 09:44:00.50M 2015-11-04T09:44:09.111Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.562 34.656 1500.0468 09:44:00.70M 2015-11-04T09:44:09.316Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.563 34.657 1500.0481 09:44:00.90M 2015-11-04T09:44:09.516Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.563 34.657 1500.0481 09:44:01.12M 2015-11-04T09:44:09.721Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.563 34.657 1500.0481 09:44:01.32M 2015-11-04T09:44:09.927Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.563 34.656 1500.0487 09:44:01.52M 2015-11-04T09:44:10.127Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.563 34.656 1500.0499 09:44:01.71M 2015-11-04T09:44:10.346Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.563 34.656 1500.0510 09:44:01.91M 2015-11-04T09:44:10.531Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.563 34.656 1500.0516 09:44:02.15M 2015-11-04T09:44:10.736Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.563 34.656 1500.0527 09:44:02.33M 2015-11-04T09:44:10.937Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.564 34.656 1500.0532 09:44:02.53M 2015-11-04T09:44:11.143Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.564 34.656 1500.0540 09:44:02.73M 2015-11-04T09:44:11.347Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.564 34.656 1500.0542 09:44:02.93M 2015-11-04T09:44:11.552Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.564 34.656 1500.0546 09:44:03.15M 2015-11-04T09:44:11.751Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.564 34.656 1500.0558 09:44:03.35M 2015-11-04T09:44:11.957Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.565 34.656 1500.0579 09:44:03.54M 2015-11-04T09:44:12.157Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.565 34.657 1500.0579 09:44:03.74M 2015-11-04T09:44:12.357Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.565 34.656 1500.0577 09:44:03.94M 2015-11-04T09:44:12.562Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.564 34.655 1500.0571 09:44:04.16M 2015-11-04T09:44:12.767Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.564 34.655 1500.0573 09:44:04.36M 2015-11-04T09:44:12.971Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.564 34.655 1500.0575 09:44:04.56M 2015-11-04T09:44:13.194Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.565 34.656 1500.0571 09:44:04.76M 2015-11-04T09:44:13.377Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.565 34.657 1500.0568 09:44:04.96M 2015-11-04T09:44:13.577Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.566 34.657 1500.0573 09:44:05.18M 2015-11-04T09:44:13.782Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.565 34.657 1500.0563 09:44:05.37M 2015-11-04T09:44:13.987Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.565 34.657 1500.0564 09:44:05.57M 2015-11-04T09:44:14.192Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.565 34.656 1500.0558 09:44:05.77M 2015-11-04T09:44:14.393Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.564 34.656 1500.0560 09:44:05.97M 2015-11-04T09:44:14.597Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.564 34.655 1500.0558 09:44:06.19M 2015-11-04T09:44:14.817Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.564 34.655 1500.0549 09:44:06.39M 2015-11-04T09:44:15.002Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.564 34.655 1500.0537 09:44:06.61M 2015-11-04T09:44:15.202Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.564 34.656 1500.0538 09:44:06.79M 2015-11-04T09:44:15.407Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.564 34.656 1500.0535 09:44:07.01M 2015-11-04T09:44:15.607Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.564 34.657 1500.0533 09:44:07.21M 2015-11-04T09:44:15.812Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.565 34.657 1500.0542 09:44:07.40M 2015-11-04T09:44:16.025Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.564 34.657 1500.0544 09:44:07.61M 2015-11-04T09:44:16.217Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.564 34.656 1500.0540 09:44:07.80M 2015-11-04T09:44:16.422Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.563 34.655 1500.0527 09:44:08.02M 2015-11-04T09:44:16.627Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.562 34.654 1500.0519 09:44:08.22M 2015-11-04T09:44:16.827Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.562 34.654 1500.0505 09:44:08.42M 2015-11-04T09:44:17.027Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.562 34.655 1500.0504 09:44:08.62M 2015-11-04T09:44:17.232Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.562 34.655 1500.0504 09:44:08.82M 2015-11-04T09:44:17.437Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.563 34.655 1500.0503 09:44:09.04M 2015-11-04T09:44:17.637Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.563 34.656 1500.0503 09:44:09.24M 2015-11-04T09:44:17.842Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.563 34.656 1500.0499 09:44:09.43M 2015-11-04T09:44:18.047Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.563 34.656 1500.0488 09:44:09.63M 2015-11-04T09:44:18.247Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.563 34.656 1500.0482 09:44:09.83M 2015-11-04T09:44:18.452Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.563 34.657 1500.0485 09:44:10.05M 2015-11-04T09:44:18.657Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.563 34.657 1500.0486 09:44:10.25M 2015-11-04T09:44:18.857Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.564 34.658 1500.0486 09:44:10.45M 2015-11-04T09:44:19.062Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.564 34.657 1500.0520 09:44:10.65M 2015-11-04T09:44:19.282Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.564 34.656 1500.0532 09:44:10.85M 2015-11-04T09:44:19.467Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.564 34.656 1500.0546 09:44:11.08M 2015-11-04T09:44:19.672Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.565 34.656 1500.0555 09:44:11.27M 2015-11-04T09:44:19.872Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.565 34.656 1500.0564 09:44:11.46M 2015-11-04T09:44:20.077Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.565 34.656 1500.0574 09:44:11.66M 2015-11-04T09:44:20.277Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.564 34.655 1500.0573 09:44:11.86M 2015-11-04T09:44:20.489Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.564 34.655 1500.0566 09:44:12.08M 2015-11-04T09:44:20.687Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.563 34.654 1500.0555 09:44:12.28M 2015-11-04T09:44:20.892Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.563 34.654 1500.0560 09:44:12.48M 2015-11-04T09:44:21.092Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.563 34.654 1500.0558 09:44:12.68M 2015-11-04T09:44:21.292Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.562 34.653 1500.0560 09:44:12.88M 2015-11-04T09:44:21.497Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.562 34.653 1500.0557 09:44:13.10M 2015-11-04T09:44:21.705Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.562 34.652 1500.0555 09:44:13.29M 2015-11-04T09:44:21.902Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.561 34.652 1500.0549 09:44:13.49M 2015-11-04T09:44:22.107Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.560 34.651 1500.0538 09:44:13.69M 2015-11-04T09:44:22.312Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.561 34.652 1500.0533 09:44:13.89M 2015-11-04T09:44:22.517Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.560 34.652 1500.0526 09:44:14.11M 2015-11-04T09:44:22.717Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.560 34.652 1500.0522 09:44:14.31M 2015-11-04T09:44:22.917Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.560 34.652 1500.0526 09:44:14.51M 2015-11-04T09:44:23.122Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.560 34.652 1500.0520 09:44:14.71M 2015-11-04T09:44:23.327Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.651 1500.0514 09:44:14.91M 2015-11-04T09:44:23.527Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.651 1500.0508 09:44:15.13M 2015-11-04T09:44:23.747Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.559 34.651 1500.0505 09:44:15.33M 2015-11-04T09:44:23.932Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.651 1500.0499 09:44:15.54M 2015-11-04T09:44:24.137Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.560 34.652 1500.0498 09:44:15.72M 2015-11-04T09:44:24.337Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.560 34.653 1500.0494 09:44:15.92M 2015-11-04T09:44:24.542Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.561 34.654 1500.0493 09:44:16.14M 2015-11-04T09:44:24.742Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.561 34.654 1500.0492 09:44:16.34M 2015-11-04T09:44:24.947Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.562 34.655 1500.0491 09:44:16.54M 2015-11-04T09:44:25.152Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.562 34.655 1500.0494 09:44:16.74M 2015-11-04T09:44:25.358Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.562 34.655 1500.0487 09:44:16.94M 2015-11-04T09:44:25.557Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.561 34.656 1500.0459 09:44:17.16M 2015-11-04T09:44:25.776Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.561 34.655 1500.0454 09:44:17.36M 2015-11-04T09:44:25.967Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.561 34.656 1500.0457 09:44:17.55M 2015-11-04T09:44:26.167Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.561 34.655 1500.0449 09:44:17.76M 2015-11-04T09:44:26.367Z|I-OCEAN7-304-XXXX| 27.20 12.946 40.560 34.655 1500.0441 09:44:17.95M 2015-11-04T09:44:26.572Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.560 34.654 1500.0442 09:44:18.17M 2015-11-04T09:44:26.779Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.560 34.655 1500.0448 09:44:18.37M 2015-11-04T09:44:26.979Z|I-OCEAN7-304-XXXX| 27.18 12.946 40.560 34.655 1500.0433 09:44:18.57M 2015-11-04T09:44:27.182Z|I-OCEAN7-304-XXXX| 27.18 12.946 40.563 34.657 1500.0469 09:44:18.77M 2015-11-04T09:44:27.387Z|I-OCEAN7-304-XXXX| 27.18 12.946 40.563 34.658 1500.0475 09:44:18.97M 2015-11-04T09:44:27.592Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.564 34.658 1500.0480 09:44:19.19M 2015-11-04T09:44:27.792Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.564 34.658 1500.0492 09:44:19.39M 2015-11-04T09:44:27.997Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.565 34.658 1500.0511 09:44:19.58M 2015-11-04T09:44:28.219Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.565 34.658 1500.0531 09:44:19.78M 2015-11-04T09:44:28.402Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.566 34.659 1500.0543 09:44:20.02M 2015-11-04T09:44:28.602Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.567 34.659 1500.0564 09:44:20.20M 2015-11-04T09:44:28.807Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.567 34.659 1500.0552 09:44:20.40M 2015-11-04T09:44:29.012Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.566 34.659 1500.0555 09:44:20.60M 2015-11-04T09:44:29.212Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.566 34.659 1500.0559 09:44:20.80M 2015-11-04T09:44:29.419Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.566 34.658 1500.0564 09:44:21.02M 2015-11-04T09:44:29.619Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.566 34.658 1500.0554 09:44:21.22M 2015-11-04T09:44:29.822Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.565 34.658 1500.0549 09:44:21.41M 2015-11-04T09:44:30.027Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.565 34.657 1500.0544 09:44:21.61M 2015-11-04T09:44:30.227Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.565 34.657 1500.0540 09:44:21.81M 2015-11-04T09:44:30.432Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.565 34.657 1500.0554 09:44:22.03M 2015-11-04T09:44:30.632Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.565 34.657 1500.0551 09:44:22.23M 2015-11-04T09:44:30.837Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.565 34.658 1500.0549 09:44:22.43M 2015-11-04T09:44:31.037Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.566 34.658 1500.0540 09:44:22.63M 2015-11-04T09:44:31.242Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.566 34.659 1500.0536 09:44:22.83M 2015-11-04T09:44:31.447Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.565 34.658 1500.0521 09:44:23.05M 2015-11-04T09:44:31.647Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.565 34.658 1500.0510 09:44:23.25M 2015-11-04T09:44:31.847Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.564 34.658 1500.0508 09:44:23.45M 2015-11-04T09:44:32.052Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.564 34.658 1500.0513 09:44:23.64M 2015-11-04T09:44:32.260Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.564 34.658 1500.0490 09:44:23.84M 2015-11-04T09:44:32.462Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.564 34.658 1500.0482 09:44:24.06M 2015-11-04T09:44:32.683Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.564 34.658 1500.0492 09:44:24.26M 2015-11-04T09:44:32.867Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.564 34.657 1500.0498 09:44:24.48M 2015-11-04T09:44:33.067Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.563 34.658 1500.0486 09:44:24.66M 2015-11-04T09:44:33.272Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.563 34.657 1500.0483 09:44:24.86M 2015-11-04T09:44:33.477Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.562 34.656 1500.0486 09:44:25.08M 2015-11-04T09:44:33.677Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.562 34.655 1500.0487 09:44:25.28M 2015-11-04T09:44:33.882Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.561 34.654 1500.0482 09:44:25.48M 2015-11-04T09:44:34.082Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.561 34.654 1500.0475 09:44:25.67M 2015-11-04T09:44:34.287Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.561 34.654 1500.0469 09:44:25.87M 2015-11-04T09:44:34.492Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.561 34.655 1500.0463 09:44:26.09M 2015-11-04T09:44:34.697Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.561 34.654 1500.0471 09:44:26.29M 2015-11-04T09:44:34.900Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.561 34.654 1500.0485 09:44:26.49M 2015-11-04T09:44:35.097Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.561 34.653 1500.0486 09:44:26.69M 2015-11-04T09:44:35.303Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.560 34.653 1500.0488 09:44:26.89M 2015-11-04T09:44:35.503Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.560 34.652 1500.0488 09:44:27.11M 2015-11-04T09:44:35.708Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.560 34.652 1500.0488 09:44:27.30M 2015-11-04T09:44:35.913Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.559 34.651 1500.0493 09:44:27.50M 2015-11-04T09:44:36.117Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.560 34.652 1500.0509 09:44:27.70M 2015-11-04T09:44:36.318Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.561 34.654 1500.0474 09:44:27.90M 2015-11-04T09:44:36.522Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.561 34.655 1500.0472 09:44:28.12M 2015-11-04T09:44:36.723Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.556 34.651 1500.0410 09:44:28.32M 2015-11-04T09:44:36.928Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.556 34.650 1500.0404 09:44:28.52M 2015-11-04T09:44:37.148Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.557 34.651 1500.0411 09:44:28.72M 2015-11-04T09:44:37.333Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.557 34.651 1500.0414 09:44:28.93M 2015-11-04T09:44:37.542Z|I-OCEAN7-304-XXXX| 27.20 12.946 40.557 34.652 1500.0404 09:44:29.13M 2015-11-04T09:44:37.738Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.557 34.650 1500.0427 09:44:29.33M 2015-11-04T09:44:37.943Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.565 34.658 1500.0524 09:44:29.53M 2015-11-04T09:44:38.148Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.566 34.659 1500.0544 09:44:29.73M 2015-11-04T09:44:38.353Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.567 34.660 1500.0559 09:44:29.93M 2015-11-04T09:44:38.553Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.569 34.661 1500.0580 09:44:30.15M 2015-11-04T09:44:38.753Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.570 34.662 1500.0583 09:44:30.35M 2015-11-04T09:44:38.958Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.570 34.662 1500.0590 09:44:30.55M 2015-11-04T09:44:39.163Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.571 34.663 1500.0604 09:44:30.75M 2015-11-04T09:44:39.363Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.572 34.664 1500.0620 09:44:30.95M 2015-11-04T09:44:39.568Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.572 34.664 1500.0627 09:44:31.16M 2015-11-04T09:44:39.768Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.572 34.664 1500.0624 09:44:31.37M 2015-11-04T09:44:39.973Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.572 34.665 1500.0621 09:44:31.56M 2015-11-04T09:44:40.180Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.573 34.665 1500.0626 09:44:31.76M 2015-11-04T09:44:40.383Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.573 34.665 1500.0629 09:44:31.96M 2015-11-04T09:44:40.584Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.573 34.665 1500.0636 09:44:32.18M 2015-11-04T09:44:40.783Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.566 34.658 1500.0554 09:44:32.38M 2015-11-04T09:44:40.988Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.565 34.657 1500.0542 09:44:32.58M 2015-11-04T09:44:41.193Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.565 34.658 1500.0537 09:44:32.78M 2015-11-04T09:44:41.393Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.565 34.658 1500.0536 09:44:33.00M 2015-11-04T09:44:41.613Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.564 34.657 1500.0516 09:44:33.20M 2015-11-04T09:44:41.803Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.564 34.657 1500.0518 09:44:33.41M 2015-11-04T09:44:42.008Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.565 34.657 1500.0532 09:44:33.59M 2015-11-04T09:44:42.208Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.560 34.653 1500.0482 09:44:33.79M 2015-11-04T09:44:42.408Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.564 34.657 1500.0509 09:44:34.01M 2015-11-04T09:44:42.613Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.564 34.657 1500.0498 09:44:34.21M 2015-11-04T09:44:42.813Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.564 34.658 1500.0497 09:44:34.41M 2015-11-04T09:44:43.020Z|I-OCEAN7-304-XXXX| 27.11 12.948 40.565 34.658 1500.0504 09:44:34.61M 2015-11-04T09:44:43.223Z|I-OCEAN7-304-XXXX| 27.11 12.947 40.565 34.659 1500.0508 09:44:34.81M 2015-11-04T09:44:43.428Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.565 34.659 1500.0514 09:44:35.03M 2015-11-04T09:44:43.628Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.565 34.659 1500.0503 09:44:35.23M 2015-11-04T09:44:43.833Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.565 34.658 1500.0498 09:44:35.43M 2015-11-04T09:44:44.033Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.563 34.657 1500.0477 09:44:35.62M 2015-11-04T09:44:44.238Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.569 34.663 1500.0541 09:44:35.82M 2015-11-04T09:44:44.443Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.563 34.657 1500.0474 09:44:36.04M 2015-11-04T09:44:44.643Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.562 34.654 1500.0522 09:44:36.24M 2015-11-04T09:44:44.848Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.562 34.654 1500.0531 09:44:36.44M 2015-11-04T09:44:45.048Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.561 34.653 1500.0525 09:44:36.64M 2015-11-04T09:44:45.253Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.561 34.653 1500.0522 09:44:36.84M 2015-11-04T09:44:45.453Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.557 34.649 1500.0494 09:44:37.06M 2015-11-04T09:44:45.660Z|I-OCEAN7-304-XXXX| 27.20 12.951 40.557 34.648 1500.0502 09:44:37.25M 2015-11-04T09:44:45.863Z|I-OCEAN7-304-XXXX| 27.26 12.951 40.557 34.648 1500.0518 09:44:37.45M 2015-11-04T09:44:46.084Z|I-OCEAN7-304-XXXX| 27.26 12.951 40.558 34.648 1500.0529 09:44:37.65M 2015-11-04T09:44:46.268Z|I-OCEAN7-304-XXXX| 27.22 12.951 40.558 34.649 1500.0524 09:44:37.87M 2015-11-04T09:44:46.468Z|I-OCEAN7-304-XXXX| 27.23 12.951 40.558 34.648 1500.0511 09:44:38.07M 2015-11-04T09:44:46.673Z|I-OCEAN7-304-XXXX| 27.23 12.951 40.558 34.649 1500.0510 09:44:38.27M 2015-11-04T09:44:46.878Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.558 34.649 1500.0508 09:44:38.47M 2015-11-04T09:44:47.083Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.558 34.650 1500.0507 09:44:38.67M 2015-11-04T09:44:47.283Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.558 34.650 1500.0507 09:44:38.87M 2015-11-04T09:44:47.483Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.558 34.650 1500.0505 09:44:39.08M 2015-11-04T09:44:47.688Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.558 34.649 1500.0499 09:44:39.28M 2015-11-04T09:44:47.893Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.557 34.649 1500.0490 09:44:39.48M 2015-11-04T09:44:48.093Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.558 34.649 1500.0503 09:44:39.68M 2015-11-04T09:44:48.303Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.558 34.649 1500.0509 09:44:39.88M 2015-11-04T09:44:48.498Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.557 34.649 1500.0494 09:44:40.10M 2015-11-04T09:44:48.703Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.557 34.648 1500.0480 09:44:40.30M 2015-11-04T09:44:48.908Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.557 34.649 1500.0490 09:44:40.50M 2015-11-04T09:44:49.108Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.558 34.649 1500.0492 09:44:40.70M 2015-11-04T09:44:49.313Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.558 34.650 1500.0491 09:44:40.90M 2015-11-04T09:44:49.513Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.559 34.651 1500.0486 09:44:41.12M 2015-11-04T09:44:49.718Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.559 34.651 1500.0483 09:44:41.31M 2015-11-04T09:44:49.937Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.558 34.650 1500.0486 09:44:41.51M 2015-11-04T09:44:50.128Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.559 34.651 1500.0485 09:44:41.71M 2015-11-04T09:44:50.328Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.559 34.651 1500.0485 09:44:41.91M 2015-11-04T09:44:50.548Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.559 34.651 1500.0476 09:44:42.13M 2015-11-04T09:44:50.733Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.559 34.652 1500.0469 09:44:42.35M 2015-11-04T09:44:50.938Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.559 34.652 1500.0475 09:44:42.53M 2015-11-04T09:44:51.140Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.560 34.653 1500.0479 09:44:42.73M 2015-11-04T09:44:51.343Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.560 34.654 1500.0471 09:44:42.93M 2015-11-04T09:44:51.548Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.561 34.654 1500.0476 09:44:43.15M 2015-11-04T09:44:51.748Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.562 34.655 1500.0476 09:44:43.35M 2015-11-04T09:44:51.953Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.562 34.653 1500.0526 09:44:43.54M 2015-11-04T09:44:52.154Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.561 34.653 1500.0529 09:44:43.74M 2015-11-04T09:44:52.359Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.561 34.653 1500.0530 09:44:43.94M 2015-11-04T09:44:52.563Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.562 34.653 1500.0524 09:44:44.16M 2015-11-04T09:44:52.763Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.561 34.653 1500.0516 09:44:44.36M 2015-11-04T09:44:52.968Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.562 34.654 1500.0518 09:44:44.56M 2015-11-04T09:44:53.168Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.562 34.654 1500.0519 09:44:44.76M 2015-11-04T09:44:53.373Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.562 34.654 1500.0525 09:44:44.96M 2015-11-04T09:44:53.580Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.562 34.654 1500.0518 09:44:45.18M 2015-11-04T09:44:53.780Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.563 34.655 1500.0522 09:44:45.37M 2015-11-04T09:44:53.983Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.563 34.656 1500.0510 09:44:45.57M 2015-11-04T09:44:54.183Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.563 34.655 1500.0508 09:44:45.77M 2015-11-04T09:44:54.388Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.562 34.654 1500.0509 09:44:45.97M 2015-11-04T09:44:54.588Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.562 34.654 1500.0513 09:44:46.19M 2015-11-04T09:44:54.793Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.562 34.653 1500.0520 09:44:46.39M 2015-11-04T09:44:55.014Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.562 34.653 1500.0524 09:44:46.59M 2015-11-04T09:44:55.198Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.563 34.654 1500.0538 09:44:46.80M 2015-11-04T09:44:55.403Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.563 34.654 1500.0547 09:44:47.00M 2015-11-04T09:44:55.608Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.564 34.655 1500.0568 09:44:47.20M 2015-11-04T09:44:55.808Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.565 34.655 1500.0586 09:44:47.40M 2015-11-04T09:44:56.013Z|I-OCEAN7-304-XXXX| 27.22 12.946 40.565 34.660 1500.0485 09:44:47.60M 2015-11-04T09:44:56.213Z|I-OCEAN7-304-XXXX| 27.22 12.945 40.563 34.658 1500.0447 09:44:47.80M 2015-11-04T09:44:56.419Z|I-OCEAN7-304-XXXX| 27.21 12.945 40.563 34.659 1500.0438 09:44:48.02M 2015-11-04T09:44:56.619Z|I-OCEAN7-304-XXXX| 27.21 12.945 40.563 34.659 1500.0430 09:44:48.22M 2015-11-04T09:44:56.823Z|I-OCEAN7-304-XXXX| 27.21 12.944 40.562 34.658 1500.0419 09:44:48.42M 2015-11-04T09:44:57.029Z|I-OCEAN7-304-XXXX| 27.21 12.944 40.562 34.658 1500.0413 09:44:48.62M 2015-11-04T09:44:57.229Z|I-OCEAN7-304-XXXX| 27.21 12.944 40.561 34.657 1500.0399 09:44:48.82M 2015-11-04T09:44:57.434Z|I-OCEAN7-304-XXXX| 27.21 12.944 40.560 34.657 1500.0389 09:44:49.04M 2015-11-04T09:44:57.651Z|I-OCEAN7-304-XXXX| 27.21 12.944 40.560 34.656 1500.0392 09:44:49.23M 2015-11-04T09:44:57.843Z|I-OCEAN7-304-XXXX| 27.23 12.945 40.560 34.656 1500.0410 09:44:49.43M 2015-11-04T09:44:58.043Z|I-OCEAN7-304-XXXX| 27.24 12.945 40.561 34.656 1500.0428 09:44:49.63M 2015-11-04T09:44:58.248Z|I-OCEAN7-304-XXXX| 27.21 12.946 40.561 34.656 1500.0435 09:44:49.83M 2015-11-04T09:44:58.448Z|I-OCEAN7-304-XXXX| 27.23 12.946 40.560 34.655 1500.0443 09:44:50.05M 2015-11-04T09:44:58.649Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.560 34.654 1500.0448 09:44:50.25M 2015-11-04T09:44:58.853Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.562 34.655 1500.0481 09:44:50.45M 2015-11-04T09:44:59.061Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.562 34.655 1500.0494 09:44:50.65M 2015-11-04T09:44:59.260Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.562 34.655 1500.0513 09:44:50.85M 2015-11-04T09:44:59.484Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.562 34.655 1500.0525 09:44:51.06M 2015-11-04T09:44:59.669Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.562 34.654 1500.0540 09:44:51.28M 2015-11-04T09:44:59.869Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.563 34.654 1500.0553 09:44:51.46M 2015-11-04T09:45:00.069Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.561 34.652 1500.0537 09:44:51.66M 2015-11-04T09:45:00.274Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.561 34.652 1500.0536 09:44:51.86M 2015-11-04T09:45:00.479Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.560 34.651 1500.0530 09:44:52.08M 2015-11-04T09:45:00.684Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.560 34.651 1500.0525 09:44:52.28M 2015-11-04T09:45:00.884Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.559 34.651 1500.0505 09:44:52.48M 2015-11-04T09:45:01.089Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.559 34.651 1500.0494 09:44:52.68M 2015-11-04T09:45:01.294Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.558 34.650 1500.0485 09:44:52.88M 2015-11-04T09:45:01.494Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.558 34.650 1500.0477 09:44:53.10M 2015-11-04T09:45:01.699Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.558 34.650 1500.0471 09:44:53.30M 2015-11-04T09:45:01.904Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.558 34.651 1500.0469 09:44:53.49M 2015-11-04T09:45:02.104Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.558 34.651 1500.0472 09:44:53.69M 2015-11-04T09:45:02.305Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.566 34.658 1500.0546 09:44:53.89M 2015-11-04T09:45:02.509Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.565 34.658 1500.0520 09:44:54.11M 2015-11-04T09:45:02.714Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.564 34.657 1500.0492 09:44:54.31M 2015-11-04T09:45:02.923Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.563 34.657 1500.0469 09:44:54.51M 2015-11-04T09:45:03.119Z|I-OCEAN7-304-XXXX| 27.12 12.946 40.562 34.657 1500.0454 09:44:54.71M 2015-11-04T09:45:03.324Z|I-OCEAN7-304-XXXX| 27.13 12.946 40.568 34.662 1500.0516 09:44:54.91M 2015-11-04T09:45:03.524Z|I-OCEAN7-304-XXXX| 27.15 12.946 40.569 34.663 1500.0531 09:44:55.13M 2015-11-04T09:45:03.729Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.569 34.663 1500.0547 09:44:55.32M 2015-11-04T09:45:03.949Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.569 34.663 1500.0543 09:44:55.52M 2015-11-04T09:45:04.134Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.569 34.662 1500.0538 09:44:55.74M 2015-11-04T09:45:04.339Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.564 34.659 1500.0492 09:44:55.92M 2015-11-04T09:45:04.539Z|I-OCEAN7-304-XXXX| 27.19 12.946 40.568 34.662 1500.0525 09:44:56.14M 2015-11-04T09:45:04.744Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.568 34.662 1500.0538 09:44:56.34M 2015-11-04T09:45:04.949Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.564 34.658 1500.0488 09:44:56.54M 2015-11-04T09:45:05.149Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.563 34.657 1500.0483 09:44:56.74M 2015-11-04T09:45:05.349Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.564 34.658 1500.0485 09:44:56.94M 2015-11-04T09:45:05.554Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.563 34.657 1500.0474 09:44:57.15M 2015-11-04T09:45:05.759Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.561 34.655 1500.0475 09:44:57.35M 2015-11-04T09:45:05.959Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.561 34.654 1500.0469 09:44:57.55M 2015-11-04T09:45:06.176Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.560 34.653 1500.0466 09:44:57.75M 2015-11-04T09:45:06.364Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.559 34.653 1500.0457 09:44:57.95M 2015-11-04T09:45:06.569Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.558 34.652 1500.0447 09:44:58.17M 2015-11-04T09:45:06.774Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.558 34.652 1500.0444 09:44:58.37M 2015-11-04T09:45:06.974Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.558 34.652 1500.0455 09:44:58.57M 2015-11-04T09:45:07.180Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.559 34.652 1500.0465 09:44:58.77M 2015-11-04T09:45:07.384Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.559 34.651 1500.0472 09:44:58.97M 2015-11-04T09:45:07.584Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.559 34.652 1500.0482 09:44:59.18M 2015-11-04T09:45:07.789Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.559 34.652 1500.0486 09:44:59.38M 2015-11-04T09:45:07.994Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.559 34.652 1500.0481 09:44:59.58M 2015-11-04T09:45:08.194Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.559 34.652 1500.0472 09:44:59.78M 2015-11-04T09:45:08.414Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.559 34.652 1500.0466 09:45:00.00M 2015-11-04T09:45:08.604Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.560 34.653 1500.0470 09:45:00.22M 2015-11-04T09:45:08.804Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.560 34.653 1500.0481 09:45:00.40M 2015-11-04T09:45:09.009Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.560 34.653 1500.0483 09:45:00.60M 2015-11-04T09:45:09.209Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.560 34.653 1500.0474 09:45:00.80M 2015-11-04T09:45:09.414Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.561 34.654 1500.0482 09:45:01.02M 2015-11-04T09:45:09.614Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.561 34.654 1500.0476 09:45:01.22M 2015-11-04T09:45:09.819Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.561 34.654 1500.0471 09:45:01.41M 2015-11-04T09:45:10.024Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.560 34.654 1500.0461 09:45:01.61M 2015-11-04T09:45:10.224Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.561 34.654 1500.0470 09:45:01.81M 2015-11-04T09:45:10.424Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.561 34.654 1500.0475 09:45:02.03M 2015-11-04T09:45:10.629Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.561 34.655 1500.0477 09:45:02.23M 2015-11-04T09:45:10.834Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.562 34.656 1500.0490 09:45:02.43M 2015-11-04T09:45:11.039Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.563 34.656 1500.0507 09:45:02.63M 2015-11-04T09:45:11.239Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.565 34.658 1500.0524 09:45:02.83M 2015-11-04T09:45:11.444Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.565 34.658 1500.0531 09:45:03.04M 2015-11-04T09:45:11.644Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.567 34.659 1500.0551 09:45:03.24M 2015-11-04T09:45:11.849Z|I-OCEAN7-304-XXXX| 27.20 12.946 40.567 34.662 1500.0511 09:45:03.44M 2015-11-04T09:45:12.049Z|I-OCEAN7-304-XXXX| 27.20 12.946 40.563 34.658 1500.0458 09:45:03.64M 2015-11-04T09:45:12.254Z|I-OCEAN7-304-XXXX| 27.21 12.945 40.563 34.658 1500.0450 09:45:03.84M 2015-11-04T09:45:12.454Z|I-OCEAN7-304-XXXX| 27.21 12.945 40.563 34.659 1500.0446 09:45:04.06M 2015-11-04T09:45:12.659Z|I-OCEAN7-304-XXXX| 27.21 12.945 40.563 34.659 1500.0438 09:45:04.26M 2015-11-04T09:45:12.884Z|I-OCEAN7-304-XXXX| 27.21 12.945 40.563 34.659 1500.0438 09:45:04.46M 2015-11-04T09:45:13.064Z|I-OCEAN7-304-XXXX| 27.21 12.945 40.563 34.658 1500.0442 09:45:04.67M 2015-11-04T09:45:13.264Z|I-OCEAN7-304-XXXX| 27.21 12.945 40.562 34.658 1500.0435 09:45:04.86M 2015-11-04T09:45:13.474Z|I-OCEAN7-304-XXXX| 27.22 12.945 40.562 34.657 1500.0432 09:45:05.07M 2015-11-04T09:45:13.674Z|I-OCEAN7-304-XXXX| 27.26 12.945 40.562 34.657 1500.0444 09:45:05.27M 2015-11-04T09:45:13.879Z|I-OCEAN7-304-XXXX| 27.26 12.946 40.562 34.657 1500.0450 09:45:05.47M 2015-11-04T09:45:14.084Z|I-OCEAN7-304-XXXX| 27.29 12.946 40.561 34.656 1500.0459 09:45:05.67M 2015-11-04T09:45:14.296Z|I-OCEAN7-304-XXXX| 27.28 12.946 40.562 34.656 1500.0461 09:45:05.87M 2015-11-04T09:45:14.489Z|I-OCEAN7-304-XXXX| 27.25 12.946 40.562 34.656 1500.0466 09:45:06.09M 2015-11-04T09:45:14.697Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.562 34.656 1500.0469 09:45:06.29M 2015-11-04T09:45:14.894Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.562 34.656 1500.0486 09:45:06.49M 2015-11-04T09:45:15.094Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.563 34.657 1500.0499 09:45:06.69M 2015-11-04T09:45:15.302Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.563 34.656 1500.0513 09:45:06.89M 2015-11-04T09:45:15.504Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.563 34.656 1500.0507 09:45:07.10M 2015-11-04T09:45:15.704Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.563 34.657 1500.0503 09:45:07.30M 2015-11-04T09:45:15.909Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.563 34.656 1500.0507 09:45:07.50M 2015-11-04T09:45:16.114Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.563 34.656 1500.0504 09:45:07.70M 2015-11-04T09:45:16.314Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.562 34.655 1500.0496 09:45:07.90M 2015-11-04T09:45:16.521Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.564 34.657 1500.0511 09:45:08.12M 2015-11-04T09:45:16.724Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.564 34.657 1500.0503 09:45:08.32M 2015-11-04T09:45:16.925Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.564 34.657 1500.0509 09:45:08.52M 2015-11-04T09:45:17.124Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.563 34.656 1500.0499 09:45:08.72M 2015-11-04T09:45:17.345Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.562 34.656 1500.0488 09:45:08.92M 2015-11-04T09:45:17.534Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.563 34.657 1500.0497 09:45:09.15M 2015-11-04T09:45:17.734Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.563 34.656 1500.0499 09:45:09.33M 2015-11-04T09:45:17.939Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.562 34.656 1500.0498 09:45:09.53M 2015-11-04T09:45:18.144Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.562 34.656 1500.0487 09:45:09.73M 2015-11-04T09:45:18.344Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.563 34.656 1500.0491 09:45:09.93M 2015-11-04T09:45:18.549Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.563 34.657 1500.0488 09:45:10.15M 2015-11-04T09:45:18.749Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.561 34.655 1500.0472 09:45:10.35M 2015-11-04T09:45:18.954Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.561 34.655 1500.0466 09:45:10.55M 2015-11-04T09:45:19.159Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.560 34.654 1500.0455 09:45:10.75M 2015-11-04T09:45:19.364Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.560 34.654 1500.0448 09:45:10.95M 2015-11-04T09:45:19.564Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.560 34.654 1500.0452 09:45:11.16M 2015-11-04T09:45:19.764Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.560 34.654 1500.0447 09:45:11.36M 2015-11-04T09:45:19.969Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.560 34.654 1500.0437 09:45:11.56M 2015-11-04T09:45:20.169Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.559 34.653 1500.0428 09:45:11.76M 2015-11-04T09:45:20.374Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.559 34.654 1500.0430 09:45:11.96M 2015-11-04T09:45:20.580Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.559 34.654 1500.0435 09:45:12.18M 2015-11-04T09:45:20.784Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.559 34.654 1500.0436 09:45:12.38M 2015-11-04T09:45:20.984Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.560 34.654 1500.0439 09:45:12.58M 2015-11-04T09:45:21.190Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.560 34.654 1500.0448 09:45:12.78M 2015-11-04T09:45:21.390Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.561 34.654 1500.0465 09:45:13.98M 2015-11-04T09:45:21.594Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.561 34.654 1500.0474 09:45:13.19M 2015-11-04T09:45:21.815Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.561 34.654 1500.0477 09:45:13.39M 2015-11-04T09:45:22.000Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.562 34.655 1500.0492 09:45:13.61M 2015-11-04T09:45:22.205Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.560 34.653 1500.0477 09:45:13.79M 2015-11-04T09:45:22.410Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.560 34.653 1500.0476 09:45:14.01M 2015-11-04T09:45:22.610Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.560 34.653 1500.0482 09:45:14.21M 2015-11-04T09:45:22.810Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.554 34.646 1500.0416 09:45:14.41M 2015-11-04T09:45:23.015Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.557 34.649 1500.0459 09:45:14.61M 2015-11-04T09:45:23.220Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.557 34.649 1500.0468 09:45:14.81M 2015-11-04T09:45:23.425Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.558 34.650 1500.0483 09:45:15.03M 2015-11-04T09:45:23.625Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.651 1500.0496 09:45:15.23M 2015-11-04T09:45:23.825Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.560 34.652 1500.0491 09:45:15.42M 2015-11-04T09:45:24.030Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.560 34.652 1500.0503 09:45:15.62M 2015-11-04T09:45:24.235Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.561 34.653 1500.0516 09:45:15.82M 2015-11-04T09:45:24.435Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.562 34.654 1500.0519 09:45:16.04M 2015-11-04T09:45:24.640Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.561 34.654 1500.0508 09:45:16.24M 2015-11-04T09:45:24.845Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.561 34.653 1500.0507 09:45:16.44M 2015-11-04T09:45:25.045Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.561 34.653 1500.0514 09:45:16.64M 2015-11-04T09:45:25.250Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.561 34.653 1500.0518 09:45:16.83M 2015-11-04T09:45:25.450Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.561 34.653 1500.0510 09:45:17.06M 2015-11-04T09:45:25.656Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.561 34.653 1500.0503 09:45:17.25M 2015-11-04T09:45:25.861Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.560 34.653 1500.0493 09:45:17.45M 2015-11-04T09:45:26.067Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.560 34.653 1500.0487 09:45:17.65M 2015-11-04T09:45:26.285Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.560 34.653 1500.0490 09:45:17.85M 2015-11-04T09:45:26.465Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.560 34.653 1500.0479 09:45:18.09M 2015-11-04T09:45:26.670Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.560 34.652 1500.0483 09:45:18.27M 2015-11-04T09:45:26.875Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.560 34.652 1500.0486 09:45:18.47M 2015-11-04T09:45:27.075Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.560 34.653 1500.0491 09:45:18.67M 2015-11-04T09:45:27.280Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.560 34.653 1500.0491 09:45:18.87M 2015-11-04T09:45:27.485Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.653 1500.0498 09:45:19.08M 2015-11-04T09:45:27.685Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.652 1500.0497 09:45:19.28M 2015-11-04T09:45:27.890Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.560 34.653 1500.0494 09:45:19.48M 2015-11-04T09:45:28.090Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.560 34.653 1500.0482 09:45:19.68M 2015-11-04T09:45:28.295Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.560 34.652 1500.0490 09:45:19.88M 2015-11-04T09:45:28.517Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.561 34.653 1500.0498 09:45:20.10M 2015-11-04T09:45:28.700Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.561 34.654 1500.0509 09:45:20.30M 2015-11-04T09:45:28.905Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.653 1500.0500 09:45:20.50M 2015-11-04T09:45:29.105Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.560 34.653 1500.0499 09:45:20.70M 2015-11-04T09:45:29.310Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.653 1500.0505 09:45:20.90M 2015-11-04T09:45:29.515Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.654 1500.0511 09:45:21.11M 2015-11-04T09:45:29.715Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.561 34.653 1500.0507 09:45:21.31M 2015-11-04T09:45:29.915Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.653 1500.0498 09:45:21.51M 2015-11-04T09:45:30.125Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.561 34.653 1500.0496 09:45:21.71M 2015-11-04T09:45:30.325Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.560 34.652 1500.0499 09:45:21.91M 2015-11-04T09:45:30.525Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.560 34.652 1500.0502 09:45:22.13M 2015-11-04T09:45:30.750Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.560 34.652 1500.0509 09:45:22.33M 2015-11-04T09:45:30.935Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.561 34.652 1500.0518 09:45:22.54M 2015-11-04T09:45:31.135Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.561 34.652 1500.0519 09:45:22.73M 2015-11-04T09:45:31.340Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.561 34.652 1500.0518 09:45:22.92M 2015-11-04T09:45:31.545Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.561 34.652 1500.0522 09:45:23.14M 2015-11-04T09:45:31.745Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.561 34.653 1500.0520 09:45:23.34M 2015-11-04T09:45:31.950Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.561 34.653 1500.0527 09:45:23.54M 2015-11-04T09:45:32.150Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.561 34.653 1500.0535 09:45:23.74M 2015-11-04T09:45:32.376Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.561 34.653 1500.0526 09:45:23.94M 2015-11-04T09:45:32.560Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.561 34.653 1500.0520 09:45:24.16M 2015-11-04T09:45:32.760Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.561 34.652 1500.0514 09:45:24.36M 2015-11-04T09:45:32.965Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.560 34.652 1500.0509 09:45:24.55M 2015-11-04T09:45:33.165Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.560 34.651 1500.0504 09:45:24.75M 2015-11-04T09:45:33.370Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.560 34.651 1500.0504 09:45:24.95M 2015-11-04T09:45:33.570Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.559 34.651 1500.0503 09:45:25.18M 2015-11-04T09:45:33.775Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.559 34.651 1500.0497 09:45:25.37M 2015-11-04T09:45:33.980Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.559 34.651 1500.0496 09:45:25.57M 2015-11-04T09:45:34.185Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.553 34.645 1500.0419 09:45:25.77M 2015-11-04T09:45:34.385Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.553 34.646 1500.0420 09:45:25.97M 2015-11-04T09:45:34.590Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.553 34.646 1500.0422 09:45:26.19M 2015-11-04T09:45:34.790Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.556 34.648 1500.0458 09:45:26.39M 2015-11-04T09:45:34.995Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.557 34.649 1500.0458 09:45:26.59M 2015-11-04T09:45:35.215Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.558 34.651 1500.0453 09:45:26.79M 2015-11-04T09:45:35.400Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.559 34.652 1500.0458 09:45:27.02M 2015-11-04T09:45:35.605Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.559 34.652 1500.0468 09:45:27.20M 2015-11-04T09:45:35.810Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.559 34.653 1500.0468 09:45:27.40M 2015-11-04T09:45:36.010Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.560 34.653 1500.0471 09:45:27.60M 2015-11-04T09:45:36.210Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.561 34.654 1500.0481 09:45:27.80M 2015-11-04T09:45:36.415Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.561 34.654 1500.0479 09:45:28.02M 2015-11-04T09:45:36.620Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.561 34.655 1500.0476 09:45:28.22M 2015-11-04T09:45:36.820Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.561 34.655 1500.0475 09:45:28.42M 2015-11-04T09:45:37.025Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.561 34.655 1500.0483 09:45:28.61M 2015-11-04T09:45:37.230Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.561 34.654 1500.0486 09:45:28.82M 2015-11-04T09:45:37.425Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.562 34.655 1500.0500 09:45:29.03M 2015-11-04T09:45:37.635Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.562 34.656 1500.0500 09:45:29.23M 2015-11-04T09:45:37.835Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.562 34.655 1500.0503 09:45:29.43M 2015-11-04T09:45:38.040Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.562 34.655 1500.0509 09:45:29.63M 2015-11-04T09:45:38.245Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.562 34.655 1500.0509 09:45:29.83M 2015-11-04T09:45:38.455Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.563 34.655 1500.0516 09:45:30.05M 2015-11-04T09:45:38.650Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.563 34.656 1500.0525 09:45:30.25M 2015-11-04T09:45:38.850Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.563 34.656 1500.0536 09:45:30.45M 2015-11-04T09:45:39.055Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.563 34.656 1500.0537 09:45:30.64M 2015-11-04T09:45:39.260Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.563 34.656 1500.0526 09:45:30.85M 2015-11-04T09:45:39.460Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.564 34.656 1500.0538 09:45:31.06M 2015-11-04T09:45:39.680Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.565 34.657 1500.0553 09:45:31.26M 2015-11-04T09:45:39.865Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.566 34.658 1500.0563 09:45:31.48M 2015-11-04T09:45:40.070Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.567 34.659 1500.0574 09:45:31.66M 2015-11-04T09:45:40.275Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.567 34.658 1500.0577 09:45:31.86M 2015-11-04T09:45:40.475Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.567 34.659 1500.0588 09:45:32.08M 2015-11-04T09:45:40.680Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.567 34.659 1500.0590 09:45:32.28M 2015-11-04T09:45:40.880Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.568 34.659 1500.0596 09:45:32.48M 2015-11-04T09:45:41.085Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.563 34.654 1500.0542 09:45:32.67M 2015-11-04T09:45:41.290Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.562 34.653 1500.0536 09:45:32.87M 2015-11-04T09:45:41.490Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.561 34.652 1500.0521 09:45:33.09M 2015-11-04T09:45:41.690Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.560 34.651 1500.0518 09:45:33.29M 2015-11-04T09:45:41.895Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.559 34.650 1500.0508 09:45:33.49M 2015-11-04T09:45:42.105Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.558 34.649 1500.0497 09:45:33.69M 2015-11-04T09:45:42.306Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.558 34.649 1500.0498 09:45:33.89M 2015-11-04T09:45:42.505Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.557 34.648 1500.0482 09:45:34.11M 2015-11-04T09:45:42.710Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.557 34.648 1500.0482 09:45:34.31M 2015-11-04T09:45:42.910Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.557 34.648 1500.0481 09:45:34.51M 2015-11-04T09:45:43.115Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.557 34.649 1500.0486 09:45:34.71M 2015-11-04T09:45:43.320Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.557 34.649 1500.0487 09:45:34.90M 2015-11-04T09:45:43.525Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.558 34.649 1500.0497 09:45:35.12M 2015-11-04T09:45:43.725Z|I-OCEAN7-304-XXXX| 27.11 12.951 40.558 34.649 1500.0496 09:45:35.32M 2015-11-04T09:45:43.925Z|I-OCEAN7-304-XXXX| 27.11 12.951 40.558 34.649 1500.0498 09:45:35.52M 2015-11-04T09:45:44.151Z|I-OCEAN7-304-XXXX| 27.12 12.951 40.558 34.649 1500.0500 09:45:35.72M 2015-11-04T09:45:44.335Z|I-OCEAN7-304-XXXX| 27.17 12.951 40.559 34.649 1500.0516 09:45:35.94M 2015-11-04T09:45:44.541Z|I-OCEAN7-304-XXXX| 27.16 12.951 40.559 34.650 1500.0522 09:45:36.14M 2015-11-04T09:45:44.741Z|I-OCEAN7-304-XXXX| 27.18 12.951 40.559 34.650 1500.0525 09:45:36.34M 2015-11-04T09:45:44.940Z|I-OCEAN7-304-XXXX| 27.18 12.951 40.560 34.651 1500.0531 09:45:36.54M 2015-11-04T09:45:45.145Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.561 34.652 1500.0537 09:45:36.74M 2015-11-04T09:45:45.350Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.561 34.652 1500.0535 09:45:36.93M 2015-11-04T09:45:45.550Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.561 34.653 1500.0530 09:45:37.15M 2015-11-04T09:45:45.755Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.561 34.653 1500.0525 09:45:37.35M 2015-11-04T09:45:45.976Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.561 34.653 1500.0529 09:45:37.55M 2015-11-04T09:45:46.165Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.561 34.653 1500.0519 09:45:37.75M 2015-11-04T09:45:46.366Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.653 1500.0513 09:45:37.95M 2015-11-04T09:45:46.565Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.561 34.653 1500.0505 09:45:38.17M 2015-11-04T09:45:46.771Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.560 34.652 1500.0493 09:45:38.37M 2015-11-04T09:45:46.976Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.559 34.652 1500.0486 09:45:38.57M 2015-11-04T09:45:47.176Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.559 34.652 1500.0480 09:45:38.77M 2015-11-04T09:45:47.381Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.559 34.652 1500.0481 09:45:38.97M 2015-11-04T09:45:47.586Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.560 34.653 1500.0486 09:45:39.18M 2015-11-04T09:45:47.786Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.555 34.648 1500.0432 09:45:39.38M 2015-11-04T09:45:47.991Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.554 34.647 1500.0425 09:45:39.58M 2015-11-04T09:45:48.191Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.554 34.647 1500.0415 09:45:39.78M 2015-11-04T09:45:48.396Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.561 34.654 1500.0496 09:45:40.00M 2015-11-04T09:45:48.616Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.561 34.654 1500.0500 09:45:40.20M 2015-11-04T09:45:48.801Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.563 34.656 1500.0510 09:45:40.42M 2015-11-04T09:45:49.006Z|I-OCEAN7-304-XXXX| 27.27 12.947 40.563 34.657 1500.0513 09:45:40.59M 2015-11-04T09:45:49.206Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.564 34.656 1500.0562 09:45:40.79M 2015-11-04T09:45:49.406Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.566 34.657 1500.0574 09:45:41.01M 2015-11-04T09:45:49.616Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.567 34.659 1500.0596 09:45:41.21M 2015-11-04T09:45:49.816Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.569 34.660 1500.0614 09:45:41.41M 2015-11-04T09:45:50.021Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.569 34.660 1500.0612 09:45:41.61M 2015-11-04T09:45:50.221Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.569 34.660 1500.0608 09:45:41.81M 2015-11-04T09:45:50.426Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.568 34.659 1500.0613 09:45:42.03M 2015-11-04T09:45:50.631Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.568 34.659 1500.0623 09:45:42.23M 2015-11-04T09:45:50.831Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.569 34.659 1500.0615 09:45:42.43M 2015-11-04T09:45:51.036Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.569 34.660 1500.0614 09:45:42.63M 2015-11-04T09:45:51.236Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.563 34.655 1500.0546 09:45:42.82M 2015-11-04T09:45:51.441Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.562 34.654 1500.0525 09:45:43.04M 2015-11-04T09:45:51.646Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.562 34.653 1500.0532 09:45:43.24M 2015-11-04T09:45:51.846Z|I-OCEAN7-304-XXXX| 27.14 12.950 40.561 34.653 1500.0520 09:45:43.44M 2015-11-04T09:45:52.051Z|I-OCEAN7-304-XXXX| 27.14 12.950 40.561 34.652 1500.0518 09:45:43.64M 2015-11-04T09:45:52.256Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.560 34.651 1500.0510 09:45:43.84M 2015-11-04T09:45:52.456Z|I-OCEAN7-304-XXXX| 27.14 12.950 40.559 34.650 1500.0497 09:45:44.06M 2015-11-04T09:45:52.656Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.558 34.650 1500.0487 09:45:44.26M 2015-11-04T09:45:52.861Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.558 34.650 1500.0485 09:45:44.45M 2015-11-04T09:45:53.081Z|I-OCEAN7-304-XXXX| 27.14 12.950 40.558 34.650 1500.0486 09:45:44.65M 2015-11-04T09:45:53.266Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.559 34.651 1500.0480 09:45:44.87M 2015-11-04T09:45:53.471Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.559 34.651 1500.0476 09:45:45.07M 2015-11-04T09:45:53.671Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.560 34.652 1500.0476 09:45:45.27M 2015-11-04T09:45:53.876Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.560 34.653 1500.0479 09:45:45.47M 2015-11-04T09:45:54.081Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.560 34.653 1500.0477 09:45:45.67M 2015-11-04T09:45:54.281Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.561 34.654 1500.0480 09:45:45.87M 2015-11-04T09:45:54.486Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.561 34.654 1500.0477 09:45:46.09M 2015-11-04T09:45:54.691Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.561 34.655 1500.0480 09:45:46.29M 2015-11-04T09:45:54.891Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.561 34.655 1500.0472 09:45:46.49M 2015-11-04T09:45:55.097Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.561 34.655 1500.0468 09:45:46.69M 2015-11-04T09:45:55.296Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.561 34.655 1500.0468 09:45:46.89M 2015-11-04T09:45:55.503Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.562 34.656 1500.0475 09:45:47.10M 2015-11-04T09:45:55.706Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.562 34.656 1500.0477 09:45:47.30M 2015-11-04T09:45:55.906Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.562 34.656 1500.0480 09:45:47.50M 2015-11-04T09:45:56.111Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.562 34.655 1500.0483 09:45:47.70M 2015-11-04T09:45:56.311Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.562 34.655 1500.0494 09:45:47.90M 2015-11-04T09:45:56.516Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.561 34.654 1500.0499 09:45:48.12M 2015-11-04T09:45:56.721Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.561 34.654 1500.0502 09:45:48.32M 2015-11-04T09:45:56.921Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.560 34.653 1500.0496 09:45:48.52M 2015-11-04T09:45:57.126Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.561 34.653 1500.0498 09:45:48.71M 2015-11-04T09:45:57.326Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.556 34.649 1500.0444 09:45:48.92M 2015-11-04T09:45:57.551Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.556 34.648 1500.0439 09:45:49.13M 2015-11-04T09:45:57.731Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.555 34.648 1500.0442 09:45:49.35M 2015-11-04T09:45:57.936Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.555 34.648 1500.0444 09:45:49.53M 2015-11-04T09:45:58.141Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.555 34.648 1500.0447 09:45:49.73M 2015-11-04T09:45:58.346Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.555 34.647 1500.0438 09:45:49.93M 2015-11-04T09:45:58.546Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.555 34.647 1500.0447 09:45:50.15M 2015-11-04T09:45:58.751Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.555 34.647 1500.0452 09:45:50.35M 2015-11-04T09:45:58.951Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.555 34.648 1500.0453 09:45:50.55M 2015-11-04T09:45:59.156Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.556 34.648 1500.0453 09:45:50.74M 2015-11-04T09:45:59.356Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.556 34.649 1500.0455 09:45:50.94M 2015-11-04T09:45:59.561Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.557 34.650 1500.0458 09:45:51.16M 2015-11-04T09:45:59.766Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.558 34.651 1500.0466 09:45:51.36M 2015-11-04T09:45:59.966Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.558 34.651 1500.0472 09:45:51.56M 2015-11-04T09:46:00.171Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.558 34.651 1500.0474 09:45:51.76M 2015-11-04T09:46:00.371Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.558 34.650 1500.0463 09:45:51.96M 2015-11-04T09:46:00.576Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.557 34.650 1500.0459 09:45:52.18M 2015-11-04T09:46:00.781Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.557 34.649 1500.0455 09:45:52.38M 2015-11-04T09:46:00.981Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.556 34.648 1500.0459 09:45:52.58M 2015-11-04T09:46:01.186Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.556 34.648 1500.0458 09:45:52.77M 2015-11-04T09:46:01.386Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.556 34.648 1500.0454 09:45:53.98M 2015-11-04T09:46:01.591Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.556 34.649 1500.0448 09:45:53.19M 2015-11-04T09:46:01.796Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.557 34.649 1500.0448 09:45:53.39M 2015-11-04T09:46:02.011Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.557 34.649 1500.0448 09:45:53.59M 2015-11-04T09:46:02.201Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.557 34.650 1500.0455 09:45:53.80M 2015-11-04T09:46:02.406Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.558 34.650 1500.0460 09:45:54.01M 2015-11-04T09:46:02.606Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.559 34.652 1500.0476 09:45:54.21M 2015-11-04T09:46:02.811Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.560 34.653 1500.0485 09:45:54.41M 2015-11-04T09:46:03.011Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.561 34.654 1500.0499 09:45:54.61M 2015-11-04T09:46:03.216Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.561 34.654 1500.0494 09:45:54.81M 2015-11-04T09:46:03.421Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.561 34.654 1500.0488 09:45:55.02M 2015-11-04T09:46:03.621Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.561 34.654 1500.0474 09:45:55.22M 2015-11-04T09:46:03.821Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.560 34.654 1500.0469 09:45:55.42M 2015-11-04T09:46:04.026Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.560 34.654 1500.0464 09:45:55.62M 2015-11-04T09:46:04.231Z|I-OCEAN7-304-XXXX| 27.14 12.947 40.560 34.654 1500.0450 09:45:55.82M 2015-11-04T09:46:04.431Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.560 34.654 1500.0449 09:45:56.04M 2015-11-04T09:46:04.636Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.560 34.654 1500.0447 09:45:56.24M 2015-11-04T09:46:04.841Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.560 34.654 1500.0441 09:45:56.44M 2015-11-04T09:46:05.041Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.560 34.654 1500.0442 09:45:56.64M 2015-11-04T09:46:05.246Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.560 34.654 1500.0435 09:45:56.84M 2015-11-04T09:46:05.451Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.559 34.653 1500.0435 09:45:57.05M 2015-11-04T09:46:05.651Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.559 34.653 1500.0441 09:45:57.25M 2015-11-04T09:46:05.856Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.558 34.652 1500.0435 09:45:57.45M 2015-11-04T09:46:06.061Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.558 34.652 1500.0426 09:45:57.65M 2015-11-04T09:46:06.261Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.557 34.651 1500.0419 09:45:57.85M 2015-11-04T09:46:06.482Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.557 34.651 1500.0417 09:45:58.07M 2015-11-04T09:46:06.666Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.558 34.652 1500.0427 09:45:58.28M 2015-11-04T09:46:06.871Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.558 34.652 1500.0437 09:45:58.47M 2015-11-04T09:46:07.071Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.558 34.652 1500.0442 09:45:58.66M 2015-11-04T09:46:07.276Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.558 34.652 1500.0443 09:45:58.86M 2015-11-04T09:46:07.484Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.558 34.652 1500.0443 09:45:59.08M 2015-11-04T09:46:07.681Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.562 34.655 1500.0492 09:45:59.28M 2015-11-04T09:46:07.886Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.563 34.656 1500.0509 09:45:59.48M 2015-11-04T09:46:08.087Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.564 34.657 1500.0524 09:45:59.68M 2015-11-04T09:46:08.291Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.561 34.654 1500.0497 09:45:59.88M 2015-11-04T09:46:08.496Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.560 34.653 1500.0498 09:46:00.10M 2015-11-04T09:46:08.697Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.560 34.653 1500.0500 09:46:00.30M 2015-11-04T09:46:08.902Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.560 34.652 1500.0503 09:46:00.50M 2015-11-04T09:46:09.102Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0511 09:46:00.70M 2015-11-04T09:46:09.307Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0498 09:46:00.89M 2015-11-04T09:46:09.512Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.560 34.652 1500.0498 09:46:01.11M 2015-11-04T09:46:09.712Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.560 34.652 1500.0497 09:46:01.31M 2015-11-04T09:46:09.917Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.561 34.653 1500.0513 09:46:01.51M 2015-11-04T09:46:10.122Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.564 34.656 1500.0553 09:46:01.71M 2015-11-04T09:46:10.322Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.567 34.659 1500.0593 09:46:01.91M 2015-11-04T09:46:10.522Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.568 34.660 1500.0605 09:46:02.13M 2015-11-04T09:46:10.727Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.569 34.661 1500.0615 09:46:02.32M 2015-11-04T09:46:10.947Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.570 34.662 1500.0624 09:46:02.53M 2015-11-04T09:46:11.132Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.566 34.658 1500.0565 09:46:02.74M 2015-11-04T09:46:11.337Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.565 34.657 1500.0559 09:46:02.92M 2015-11-04T09:46:11.542Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.555 34.648 1500.0437 09:46:03.14M 2015-11-04T09:46:11.742Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.555 34.648 1500.0430 09:46:03.34M 2015-11-04T09:46:11.947Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.555 34.648 1500.0426 09:46:03.54M 2015-11-04T09:46:12.152Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.554 34.648 1500.0416 09:46:03.74M 2015-11-04T09:46:12.352Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.554 34.647 1500.0420 09:46:03.94M 2015-11-04T09:46:12.557Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.554 34.647 1500.0420 09:46:04.16M 2015-11-04T09:46:12.757Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.554 34.646 1500.0420 09:46:04.36M 2015-11-04T09:46:12.962Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.554 34.646 1500.0415 09:46:04.56M 2015-11-04T09:46:13.167Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.554 34.647 1500.0416 09:46:04.75M 2015-11-04T09:46:13.367Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.555 34.647 1500.0416 09:46:04.95M 2015-11-04T09:46:13.572Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.555 34.648 1500.0421 09:46:05.17M 2015-11-04T09:46:13.772Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.556 34.649 1500.0432 09:46:05.37M 2015-11-04T09:46:13.977Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.557 34.651 1500.0410 09:46:05.57M 2015-11-04T09:46:14.182Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.557 34.652 1500.0419 09:46:05.77M 2015-11-04T09:46:14.382Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.557 34.652 1500.0414 09:46:05.97M 2015-11-04T09:46:14.587Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.558 34.652 1500.0420 09:46:06.19M 2015-11-04T09:46:14.787Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.558 34.653 1500.0426 09:46:06.39M 2015-11-04T09:46:14.992Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.558 34.652 1500.0427 09:46:06.58M 2015-11-04T09:46:15.192Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.559 34.653 1500.0441 09:46:06.78M 2015-11-04T09:46:15.417Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.560 34.654 1500.0443 09:46:07.00M 2015-11-04T09:46:15.597Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.560 34.654 1500.0458 09:46:07.22M 2015-11-04T09:46:15.802Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.561 34.654 1500.0461 09:46:07.40M 2015-11-04T09:46:16.007Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.560 34.653 1500.0476 09:46:07.60M 2015-11-04T09:46:16.207Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.560 34.653 1500.0483 09:46:07.80M 2015-11-04T09:46:16.412Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.560 34.652 1500.0486 09:46:08.02M 2015-11-04T09:46:16.617Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.651 1500.0488 09:46:08.22M 2015-11-04T09:46:16.819Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.560 34.654 1500.0447 09:46:08.42M 2015-11-04T09:46:17.022Z|I-OCEAN7-304-XXXX| 27.23 12.946 40.560 34.654 1500.0438 09:46:08.61M 2015-11-04T09:46:17.222Z|I-OCEAN7-304-XXXX| 27.22 12.946 40.560 34.654 1500.0432 09:46:08.81M 2015-11-04T09:46:17.427Z|I-OCEAN7-304-XXXX| 27.22 12.946 40.559 34.655 1500.0419 09:46:09.03M 2015-11-04T09:46:17.632Z|I-OCEAN7-304-XXXX| 27.22 12.945 40.560 34.655 1500.0419 09:46:09.23M 2015-11-04T09:46:17.837Z|I-OCEAN7-304-XXXX| 27.22 12.945 40.558 34.654 1500.0399 09:46:09.43M 2015-11-04T09:46:18.037Z|I-OCEAN7-304-XXXX| 27.19 12.945 40.559 34.654 1500.0398 09:46:09.63M 2015-11-04T09:46:18.242Z|I-OCEAN7-304-XXXX| 27.15 12.945 40.559 34.654 1500.0396 09:46:09.83M 2015-11-04T09:46:18.442Z|I-OCEAN7-304-XXXX| 27.16 12.946 40.559 34.654 1500.0411 09:46:10.05M 2015-11-04T09:46:18.647Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.559 34.654 1500.0437 09:46:10.25M 2015-11-04T09:46:18.847Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.560 34.654 1500.0461 09:46:10.45M 2015-11-04T09:46:19.052Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.560 34.654 1500.0474 09:46:10.64M 2015-11-04T09:46:19.257Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.560 34.653 1500.0479 09:46:10.84M 2015-11-04T09:46:19.457Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.560 34.652 1500.0492 09:46:11.06M 2015-11-04T09:46:19.662Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.560 34.652 1500.0492 09:46:11.26M 2015-11-04T09:46:19.882Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.560 34.652 1500.0500 09:46:11.46M 2015-11-04T09:46:20.067Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.560 34.651 1500.0505 09:46:11.68M 2015-11-04T09:46:20.267Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.560 34.651 1500.0514 09:46:11.86M 2015-11-04T09:46:20.472Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.560 34.651 1500.0540 09:46:12.08M 2015-11-04T09:46:20.677Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.561 34.651 1500.0541 09:46:12.28M 2015-11-04T09:46:20.882Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.561 34.652 1500.0540 09:46:12.47M 2015-11-04T09:46:21.082Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.561 34.652 1500.0542 09:46:12.68M 2015-11-04T09:46:21.282Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.561 34.652 1500.0543 09:46:12.87M 2015-11-04T09:46:21.487Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.561 34.653 1500.0533 09:46:13.09M 2015-11-04T09:46:21.692Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.561 34.653 1500.0508 09:46:13.29M 2015-11-04T09:46:21.902Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.560 34.653 1500.0485 09:46:13.49M 2015-11-04T09:46:22.102Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.560 34.653 1500.0466 09:46:13.69M 2015-11-04T09:46:22.302Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.560 34.653 1500.0463 09:46:13.89M 2015-11-04T09:46:22.502Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.560 34.653 1500.0468 09:46:14.11M 2015-11-04T09:46:22.708Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.561 34.654 1500.0482 09:46:14.31M 2015-11-04T09:46:22.907Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.561 34.654 1500.0490 09:46:14.51M 2015-11-04T09:46:23.112Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.562 34.655 1500.0493 09:46:14.70M 2015-11-04T09:46:23.323Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.562 34.655 1500.0483 09:46:14.90M 2015-11-04T09:46:23.517Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.561 34.655 1500.0481 09:46:15.12M 2015-11-04T09:46:23.722Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.561 34.654 1500.0476 09:46:15.32M 2015-11-04T09:46:23.922Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.560 34.654 1500.0463 09:46:15.52M 2015-11-04T09:46:24.127Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.560 34.653 1500.0453 09:46:15.72M 2015-11-04T09:46:24.347Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.561 34.655 1500.0487 09:46:15.92M 2015-11-04T09:46:24.532Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.561 34.655 1500.0482 09:46:16.15M 2015-11-04T09:46:24.737Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.561 34.654 1500.0491 09:46:16.33M 2015-11-04T09:46:24.942Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.561 34.653 1500.0497 09:46:16.53M 2015-11-04T09:46:25.147Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.560 34.653 1500.0499 09:46:16.73M 2015-11-04T09:46:25.347Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.561 34.653 1500.0508 09:46:16.93M 2015-11-04T09:46:25.547Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.562 34.654 1500.0518 09:46:17.15M 2015-11-04T09:46:25.752Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.562 34.654 1500.0513 09:46:17.35M 2015-11-04T09:46:25.952Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.561 34.653 1500.0502 09:46:17.55M 2015-11-04T09:46:26.157Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.560 34.653 1500.0497 09:46:17.75M 2015-11-04T09:46:26.362Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.560 34.652 1500.0493 09:46:17.95M 2015-11-04T09:46:26.780Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.560 34.652 1500.0491 09:46:18.17M 2015-11-04T09:46:26.780Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.559 34.652 1500.0492 09:46:18.46M 2015-11-04T09:46:26.982Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.559 34.651 1500.0492 09:46:18.58M 2015-11-04T09:46:27.182Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.559 34.652 1500.0490 09:46:18.77M 2015-11-04T09:46:27.382Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.557 34.650 1500.0461 09:46:18.97M 2015-11-04T09:46:27.587Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.557 34.650 1500.0463 09:46:19.19M 2015-11-04T09:46:27.792Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.557 34.649 1500.0459 09:46:19.39M 2015-11-04T09:46:27.997Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.557 34.650 1500.0450 09:46:19.59M 2015-11-04T09:46:28.197Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.557 34.649 1500.0452 09:46:19.79M 2015-11-04T09:46:28.402Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.556 34.649 1500.0448 09:46:20.01M 2015-11-04T09:46:28.607Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.556 34.649 1500.0446 09:46:20.21M 2015-11-04T09:46:28.822Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.556 34.648 1500.0438 09:46:20.40M 2015-11-04T09:46:29.007Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.556 34.648 1500.0438 09:46:20.62M 2015-11-04T09:46:29.212Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.556 34.648 1500.0442 09:46:20.80M 2015-11-04T09:46:29.417Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.556 34.649 1500.0438 09:46:21.02M 2015-11-04T09:46:29.617Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.556 34.649 1500.0441 09:46:21.22M 2015-11-04T09:46:29.822Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.557 34.649 1500.0439 09:46:21.42M 2015-11-04T09:46:30.022Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.558 34.650 1500.0455 09:46:21.62M 2015-11-04T09:46:30.227Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.559 34.651 1500.0470 09:46:21.82M 2015-11-04T09:46:30.433Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.559 34.651 1500.0480 09:46:22.04M 2015-11-04T09:46:30.633Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.560 34.652 1500.0491 09:46:22.24M 2015-11-04T09:46:30.837Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.652 1500.0514 09:46:22.43M 2015-11-04T09:46:31.042Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.561 34.652 1500.0526 09:46:22.63M 2015-11-04T09:46:31.243Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.562 34.653 1500.0540 09:46:22.83M 2015-11-04T09:46:31.450Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.562 34.653 1500.0538 09:46:23.05M 2015-11-04T09:46:31.648Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.562 34.653 1500.0538 09:46:23.25M 2015-11-04T09:46:31.847Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.562 34.653 1500.0546 09:46:23.45M 2015-11-04T09:46:32.053Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.563 34.654 1500.0554 09:46:23.65M 2015-11-04T09:46:32.258Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.563 34.654 1500.0551 09:46:23.85M 2015-11-04T09:46:32.463Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.563 34.654 1500.0560 09:46:24.07M 2015-11-04T09:46:32.663Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.562 34.654 1500.0559 09:46:24.27M 2015-11-04T09:46:32.868Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.562 34.654 1500.0565 09:46:24.46M 2015-11-04T09:46:33.067Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.562 34.653 1500.0560 09:46:24.66M 2015-11-04T09:46:33.288Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.561 34.652 1500.0551 09:46:24.86M 2015-11-04T09:46:33.478Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.561 34.652 1500.0538 09:46:25.10M 2015-11-04T09:46:33.678Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.560 34.651 1500.0524 09:46:25.28M 2015-11-04T09:46:33.883Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.559 34.651 1500.0510 09:46:25.48M 2015-11-04T09:46:34.083Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.559 34.651 1500.0503 09:46:25.68M 2015-11-04T09:46:34.288Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.650 1500.0494 09:46:25.88M 2015-11-04T09:46:34.493Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.559 34.651 1500.0497 09:46:26.09M 2015-11-04T09:46:34.700Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.559 34.650 1500.0498 09:46:26.29M 2015-11-04T09:46:34.902Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.650 1500.0497 09:46:26.49M 2015-11-04T09:46:35.100Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.558 34.650 1500.0475 09:46:26.69M 2015-11-04T09:46:35.303Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.558 34.650 1500.0470 09:46:26.89M 2015-11-04T09:46:35.508Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.558 34.650 1500.0468 09:46:27.11M 2015-11-04T09:46:35.709Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.557 34.649 1500.0465 09:46:27.31M 2015-11-04T09:46:35.913Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.562 34.653 1500.0516 09:46:27.51M 2015-11-04T09:46:36.122Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.562 34.654 1500.0532 09:46:27.71M 2015-11-04T09:46:36.323Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.563 34.654 1500.0543 09:46:27.91M 2015-11-04T09:46:36.523Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.563 34.655 1500.0527 09:46:28.13M 2015-11-04T09:46:36.728Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.564 34.656 1500.0537 09:46:28.32M 2015-11-04T09:46:36.928Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.561 34.653 1500.0499 09:46:28.52M 2015-11-04T09:46:37.133Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.560 34.652 1500.0497 09:46:28.72M 2015-11-04T09:46:37.333Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.560 34.653 1500.0486 09:46:28.92M 2015-11-04T09:46:37.539Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.560 34.653 1500.0487 09:46:29.14M 2015-11-04T09:46:37.758Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.560 34.653 1500.0491 09:46:29.34M 2015-11-04T09:46:37.943Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.560 34.652 1500.0490 09:46:29.55M 2015-11-04T09:46:38.148Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.559 34.651 1500.0491 09:46:29.74M 2015-11-04T09:46:38.348Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.559 34.651 1500.0488 09:46:29.94M 2015-11-04T09:46:38.553Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.559 34.651 1500.0503 09:46:30.16M 2015-11-04T09:46:38.758Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.559 34.651 1500.0503 09:46:30.35M 2015-11-04T09:46:38.958Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.560 34.652 1500.0503 09:46:30.55M 2015-11-04T09:46:39.158Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.561 34.652 1500.0518 09:46:30.75M 2015-11-04T09:46:39.363Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.561 34.653 1500.0515 09:46:30.95M 2015-11-04T09:46:39.568Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.562 34.654 1500.0522 09:46:31.17M 2015-11-04T09:46:39.768Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.559 34.651 1500.0494 09:46:31.37M 2015-11-04T09:46:39.973Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.559 34.651 1500.0490 09:46:31.57M 2015-11-04T09:46:40.180Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.559 34.651 1500.0493 09:46:31.77M 2015-11-04T09:46:40.380Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0504 09:46:31.97M 2015-11-04T09:46:40.583Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0502 09:46:32.19M 2015-11-04T09:46:40.783Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.559 34.651 1500.0493 09:46:32.39M 2015-11-04T09:46:40.988Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.559 34.652 1500.0481 09:46:32.58M 2015-11-04T09:46:41.193Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.559 34.652 1500.0472 09:46:32.78M 2015-11-04T09:46:41.393Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.559 34.652 1500.0476 09:46:33.00M 2015-11-04T09:46:41.598Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.559 34.651 1500.0475 09:46:33.20M 2015-11-04T09:46:41.803Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.559 34.652 1500.0479 09:46:33.40M 2015-11-04T09:46:42.003Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.559 34.652 1500.0479 09:46:33.60M 2015-11-04T09:46:42.228Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.559 34.652 1500.0470 09:46:33.80M 2015-11-04T09:46:42.408Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.560 34.653 1500.0490 09:46:34.04M 2015-11-04T09:46:42.613Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.560 34.652 1500.0500 09:46:34.22M 2015-11-04T09:46:42.813Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.560 34.652 1500.0510 09:46:34.42M 2015-11-04T09:46:43.020Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.561 34.653 1500.0522 09:46:34.61M 2015-11-04T09:46:43.238Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.561 34.652 1500.0531 09:46:34.81M 2015-11-04T09:46:43.423Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.562 34.653 1500.0526 09:46:35.03M 2015-11-04T09:46:43.628Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.561 34.652 1500.0521 09:46:35.23M 2015-11-04T09:46:43.833Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.560 34.652 1500.0514 09:46:35.43M 2015-11-04T09:46:44.033Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.559 34.651 1500.0496 09:46:35.63M 2015-11-04T09:46:44.238Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.559 34.651 1500.0492 09:46:35.83M 2015-11-04T09:46:44.438Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.558 34.650 1500.0479 09:46:36.05M 2015-11-04T09:46:44.643Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.558 34.650 1500.0469 09:46:36.24M 2015-11-04T09:46:44.843Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.558 34.650 1500.0453 09:46:36.44M 2015-11-04T09:46:45.048Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.557 34.650 1500.0446 09:46:36.64M 2015-11-04T09:46:45.253Z|I-OCEAN7-304-XXXX| 27.12 12.948 40.558 34.651 1500.0448 09:46:36.84M 2015-11-04T09:46:45.453Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.559 34.651 1500.0458 09:46:37.06M 2015-11-04T09:46:45.660Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.559 34.651 1500.0464 09:46:37.26M 2015-11-04T09:46:45.863Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.559 34.651 1500.0475 09:46:37.46M 2015-11-04T09:46:46.063Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.559 34.651 1500.0474 09:46:37.66M 2015-11-04T09:46:46.268Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.559 34.651 1500.0474 09:46:37.86M 2015-11-04T09:46:46.468Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.559 34.651 1500.0482 09:46:38.08M 2015-11-04T09:46:46.689Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.559 34.651 1500.0482 09:46:38.27M 2015-11-04T09:46:46.878Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.560 34.652 1500.0499 09:46:38.49M 2015-11-04T09:46:47.083Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.561 34.653 1500.0504 09:46:38.67M 2015-11-04T09:46:47.283Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.561 34.653 1500.0496 09:46:38.87M 2015-11-04T09:46:47.483Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.561 34.653 1500.0497 09:46:39.09M 2015-11-04T09:46:47.688Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.560 34.652 1500.0488 09:46:39.29M 2015-11-04T09:46:47.893Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.560 34.652 1500.0482 09:46:39.49M 2015-11-04T09:46:48.099Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.559 34.652 1500.0480 09:46:39.69M 2015-11-04T09:46:48.302Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.552 34.645 1500.0413 09:46:39.89M 2015-11-04T09:46:48.502Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.552 34.644 1500.0405 09:46:40.10M 2015-11-04T09:46:48.703Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.552 34.645 1500.0405 09:46:40.30M 2015-11-04T09:46:48.908Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.552 34.645 1500.0400 09:46:40.50M 2015-11-04T09:46:49.108Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.553 34.646 1500.0406 09:46:40.70M 2015-11-04T09:46:49.313Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.553 34.646 1500.0413 09:46:40.90M 2015-11-04T09:46:49.513Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.553 34.646 1500.0413 09:46:41.12M 2015-11-04T09:46:49.718Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.552 34.645 1500.0405 09:46:41.32M 2015-11-04T09:46:49.923Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.560 34.653 1500.0488 09:46:41.52M 2015-11-04T09:46:50.123Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.560 34.653 1500.0487 09:46:41.72M 2015-11-04T09:46:50.328Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.560 34.652 1500.0487 09:46:41.92M 2015-11-04T09:46:50.533Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.559 34.652 1500.0485 09:46:42.14M 2015-11-04T09:46:50.733Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0480 09:46:42.34M 2015-11-04T09:46:50.933Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.558 34.651 1500.0476 09:46:42.53M 2015-11-04T09:46:51.158Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.558 34.650 1500.0471 09:46:42.73M 2015-11-04T09:46:51.343Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.559 34.652 1500.0492 09:46:42.95M 2015-11-04T09:46:51.548Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.559 34.652 1500.0490 09:46:43.15M 2015-11-04T09:46:51.748Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.559 34.652 1500.0491 09:46:43.35M 2015-11-04T09:46:51.954Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0487 09:46:43.55M 2015-11-04T09:46:52.158Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.559 34.652 1500.0494 09:46:43.75M 2015-11-04T09:46:52.358Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.560 34.653 1500.0500 09:46:43.95M 2015-11-04T09:46:52.563Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.552 34.645 1500.0408 09:46:44.17M 2015-11-04T09:46:52.763Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.554 34.647 1500.0425 09:46:44.36M 2015-11-04T09:46:52.968Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.556 34.648 1500.0444 09:46:44.56M 2015-11-04T09:46:53.176Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.555 34.648 1500.0436 09:46:44.76M 2015-11-04T09:46:53.376Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.555 34.648 1500.0435 09:46:44.96M 2015-11-04T09:46:53.580Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.555 34.647 1500.0433 09:46:45.18M 2015-11-04T09:46:53.780Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.554 34.647 1500.0432 09:46:45.38M 2015-11-04T09:46:53.983Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.554 34.646 1500.0431 09:46:45.58M 2015-11-04T09:46:54.183Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.552 34.644 1500.0403 09:46:45.78M 2015-11-04T09:46:54.388Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.556 34.648 1500.0453 09:46:46.98M 2015-11-04T09:46:54.593Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.557 34.649 1500.0459 09:46:46.20M 2015-11-04T09:46:54.794Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.558 34.651 1500.0477 09:46:46.39M 2015-11-04T09:46:54.998Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.560 34.653 1500.0499 09:46:46.59M 2015-11-04T09:46:55.203Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.560 34.652 1500.0499 09:46:46.79M 2015-11-04T09:46:55.403Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.562 34.654 1500.0518 09:46:47.01M 2015-11-04T09:46:55.624Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.563 34.655 1500.0530 09:46:47.21M 2015-11-04T09:46:55.814Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.563 34.655 1500.0538 09:46:47.42M 2015-11-04T09:46:56.013Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.564 34.656 1500.0544 09:46:47.61M 2015-11-04T09:46:56.213Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.564 34.656 1500.0546 09:46:47.81M 2015-11-04T09:46:56.419Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.565 34.657 1500.0549 09:46:48.03M 2015-11-04T09:46:56.624Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.565 34.657 1500.0544 09:46:48.22M 2015-11-04T09:46:56.824Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.565 34.657 1500.0543 09:46:48.42M 2015-11-04T09:46:57.029Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.565 34.657 1500.0541 09:46:48.62M 2015-11-04T09:46:57.234Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.564 34.657 1500.0529 09:46:48.82M 2015-11-04T09:46:57.434Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.563 34.656 1500.0513 09:46:49.04M 2015-11-04T09:46:57.639Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.563 34.656 1500.0515 09:46:49.24M 2015-11-04T09:46:57.844Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.564 34.656 1500.0521 09:46:49.44M 2015-11-04T09:46:58.044Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.563 34.656 1500.0521 09:46:49.64M 2015-11-04T09:46:58.249Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.562 34.656 1500.0499 09:46:49.84M 2015-11-04T09:46:58.449Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.562 34.655 1500.0485 09:46:50.06M 2015-11-04T09:46:58.654Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.561 34.654 1500.0490 09:46:50.26M 2015-11-04T09:46:58.860Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.561 34.654 1500.0480 09:46:50.45M 2015-11-04T09:46:59.059Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.560 34.653 1500.0470 09:46:50.65M 2015-11-04T09:46:59.259Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.559 34.653 1500.0464 09:46:50.85M 2015-11-04T09:46:59.464Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.558 34.652 1500.0457 09:46:51.07M 2015-11-04T09:46:59.669Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.558 34.652 1500.0448 09:46:51.27M 2015-11-04T09:46:59.869Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.562 34.656 1500.0493 09:46:51.47M 2015-11-04T09:47:00.094Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.563 34.657 1500.0503 09:46:51.67M 2015-11-04T09:47:00.274Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.563 34.657 1500.0498 09:46:51.88M 2015-11-04T09:47:00.479Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.563 34.657 1500.0502 09:46:52.09M 2015-11-04T09:47:00.684Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.564 34.658 1500.0499 09:46:52.28M 2015-11-04T09:47:00.884Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.564 34.658 1500.0499 09:46:52.48M 2015-11-04T09:47:01.089Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.564 34.658 1500.0502 09:46:52.68M 2015-11-04T09:47:01.289Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.565 34.658 1500.0516 09:46:52.88M 2015-11-04T09:47:01.494Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.555 34.649 1500.0408 09:46:53.10M 2015-11-04T09:47:01.702Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.558 34.651 1500.0444 09:46:53.30M 2015-11-04T09:47:01.900Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.558 34.652 1500.0454 09:46:53.50M 2015-11-04T09:47:02.104Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.559 34.653 1500.0468 09:46:53.70M 2015-11-04T09:47:02.309Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.560 34.653 1500.0483 09:46:53.90M 2015-11-04T09:47:02.509Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.561 34.654 1500.0498 09:46:54.12M 2015-11-04T09:47:02.714Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.562 34.654 1500.0518 09:46:54.31M 2015-11-04T09:47:02.914Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.564 34.656 1500.0546 09:46:54.51M 2015-11-04T09:47:03.119Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.565 34.657 1500.0564 09:46:54.71M 2015-11-04T09:47:03.324Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.652 1500.0508 09:46:54.91M 2015-11-04T09:47:03.524Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.559 34.651 1500.0507 09:46:55.13M 2015-11-04T09:47:03.724Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.559 34.650 1500.0513 09:46:55.33M 2015-11-04T09:47:03.934Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.559 34.650 1500.0515 09:46:55.53M 2015-11-04T09:47:04.134Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.554 34.646 1500.0441 09:46:55.73M 2015-11-04T09:47:04.339Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.554 34.646 1500.0439 09:46:55.93M 2015-11-04T09:47:04.554Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.555 34.647 1500.0447 09:46:56.15M 2015-11-04T09:47:04.744Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.556 34.648 1500.0447 09:46:56.36M 2015-11-04T09:47:04.944Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.556 34.649 1500.0454 09:46:56.54M 2015-11-04T09:47:05.149Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.557 34.650 1500.0460 09:46:56.74M 2015-11-04T09:47:05.354Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.559 34.651 1500.0470 09:46:56.94M 2015-11-04T09:47:05.554Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.562 34.655 1500.0510 09:46:57.16M 2015-11-04T09:47:05.759Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.564 34.656 1500.0516 09:46:57.36M 2015-11-04T09:47:05.959Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.564 34.657 1500.0519 09:46:57.56M 2015-11-04T09:47:06.164Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.564 34.657 1500.0515 09:46:57.76M 2015-11-04T09:47:06.369Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.564 34.657 1500.0516 09:46:57.96M 2015-11-04T09:47:06.569Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.564 34.657 1500.0510 09:46:58.17M 2015-11-04T09:47:06.774Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.563 34.657 1500.0505 09:46:58.37M 2015-11-04T09:47:06.980Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.563 34.656 1500.0498 09:46:58.57M 2015-11-04T09:47:07.180Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.563 34.656 1500.0500 09:46:58.77M 2015-11-04T09:47:07.384Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.563 34.656 1500.0504 09:46:58.97M 2015-11-04T09:47:07.584Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.563 34.656 1500.0507 09:46:59.19M 2015-11-04T09:47:07.789Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.563 34.656 1500.0511 09:46:59.39M 2015-11-04T09:47:07.994Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.563 34.656 1500.0515 09:46:59.59M 2015-11-04T09:47:08.194Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.563 34.656 1500.0514 09:46:59.79M 2015-11-04T09:47:08.399Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.563 34.656 1500.0516 09:47:00.01M 2015-11-04T09:47:08.604Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.567 34.661 1500.0526 09:47:00.21M 2015-11-04T09:47:08.804Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.566 34.660 1500.0515 09:47:00.40M 2015-11-04T09:47:09.024Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.565 34.659 1500.0504 09:47:00.60M 2015-11-04T09:47:09.209Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.564 34.658 1500.0488 09:47:00.82M 2015-11-04T09:47:09.414Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.563 34.657 1500.0477 09:47:01.02M 2015-11-04T09:47:09.614Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.562 34.656 1500.0466 09:47:01.22M 2015-11-04T09:47:09.814Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.561 34.655 1500.0468 09:47:01.42M 2015-11-04T09:47:10.020Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.560 34.654 1500.0458 09:47:01.62M 2015-11-04T09:47:10.224Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.559 34.652 1500.0453 09:47:01.82M 2015-11-04T09:47:10.429Z|I-OCEAN7-304-XXXX| 27.28 12.947 40.559 34.652 1500.0458 09:47:02.04M 2015-11-04T09:47:10.634Z|I-OCEAN7-304-XXXX| 27.27 12.947 40.558 34.652 1500.0453 09:47:02.24M 2015-11-04T09:47:10.834Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.558 34.651 1500.0443 09:47:02.43M 2015-11-04T09:47:11.039Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.557 34.650 1500.0437 09:47:02.63M 2015-11-04T09:47:11.244Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.556 34.649 1500.0431 09:47:02.83M 2015-11-04T09:47:11.444Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.555 34.648 1500.0424 09:47:03.05M 2015-11-04T09:47:11.649Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.557 34.650 1500.0449 09:47:03.25M 2015-11-04T09:47:11.849Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.558 34.651 1500.0459 09:47:03.45M 2015-11-04T09:47:12.049Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.559 34.652 1500.0471 09:47:03.65M 2015-11-04T09:47:12.254Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.560 34.652 1500.0482 09:47:03.85M 2015-11-04T09:47:12.480Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.560 34.653 1500.0481 09:47:04.07M 2015-11-04T09:47:12.664Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.560 34.653 1500.0482 09:47:04.27M 2015-11-04T09:47:12.864Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.561 34.654 1500.0479 09:47:04.46M 2015-11-04T09:47:13.069Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.561 34.654 1500.0479 09:47:04.66M 2015-11-04T09:47:13.283Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.561 34.654 1500.0485 09:47:04.86M 2015-11-04T09:47:13.489Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.561 34.654 1500.0485 09:47:05.08M 2015-11-04T09:47:13.679Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.561 34.653 1500.0497 09:47:05.30M 2015-11-04T09:47:13.879Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.561 34.653 1500.0502 09:47:05.48M 2015-11-04T09:47:14.096Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.561 34.653 1500.0516 09:47:05.68M 2015-11-04T09:47:14.284Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.562 34.654 1500.0531 09:47:05.88M 2015-11-04T09:47:14.489Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.564 34.655 1500.0563 09:47:06.09M 2015-11-04T09:47:14.689Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.565 34.656 1500.0590 09:47:06.29M 2015-11-04T09:47:14.894Z|I-OCEAN7-304-XXXX| 27.21 12.951 40.566 34.656 1500.0599 09:47:06.49M 2015-11-04T09:47:15.099Z|I-OCEAN7-304-XXXX| 27.21 12.951 40.563 34.654 1500.0571 09:47:06.69M 2015-11-04T09:47:15.303Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.564 34.654 1500.0570 09:47:06.89M 2015-11-04T09:47:15.504Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.564 34.655 1500.0576 09:47:07.11M 2015-11-04T09:47:15.709Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.564 34.655 1500.0576 09:47:07.31M 2015-11-04T09:47:15.909Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.564 34.655 1500.0573 09:47:07.51M 2015-11-04T09:47:16.114Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.561 34.652 1500.0544 09:47:07.71M 2015-11-04T09:47:16.314Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.561 34.652 1500.0536 09:47:07.91M 2015-11-04T09:47:16.514Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.560 34.651 1500.0521 09:47:08.12M 2015-11-04T09:47:16.724Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.559 34.650 1500.0500 09:47:08.32M 2015-11-04T09:47:16.924Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.559 34.650 1500.0511 09:47:08.52M 2015-11-04T09:47:17.129Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.559 34.650 1500.0515 09:47:08.72M 2015-11-04T09:47:17.329Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.555 34.647 1500.0461 09:47:08.92M 2015-11-04T09:47:17.535Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.555 34.647 1500.0455 09:47:09.14M 2015-11-04T09:47:17.735Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.554 34.646 1500.0444 09:47:09.34M 2015-11-04T09:47:17.955Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.553 34.645 1500.0425 09:47:09.54M 2015-11-04T09:47:18.145Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.554 34.646 1500.0454 09:47:09.75M 2015-11-04T09:47:18.344Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.556 34.648 1500.0457 09:47:09.94M 2015-11-04T09:47:18.549Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.557 34.649 1500.0465 09:47:10.15M 2015-11-04T09:47:18.754Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.557 34.649 1500.0469 09:47:10.35M 2015-11-04T09:47:18.955Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.557 34.649 1500.0471 09:47:10.55M 2015-11-04T09:47:19.160Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.557 34.649 1500.0465 09:47:10.75M 2015-11-04T09:47:19.365Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.557 34.650 1500.0459 09:47:10.95M 2015-11-04T09:47:19.565Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.557 34.650 1500.0461 09:47:11.17M 2015-11-04T09:47:19.769Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.557 34.649 1500.0449 09:47:11.37M 2015-11-04T09:47:19.969Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.559 34.652 1500.0474 09:47:11.57M 2015-11-04T09:47:20.175Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.559 34.651 1500.0475 09:47:11.77M 2015-11-04T09:47:20.380Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.555 34.648 1500.0436 09:47:11.97M 2015-11-04T09:47:20.580Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.554 34.647 1500.0410 09:47:12.19M 2015-11-04T09:47:20.780Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.553 34.646 1500.0399 09:47:12.38M 2015-11-04T09:47:20.985Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.551 34.644 1500.0383 09:47:12.58M 2015-11-04T09:47:21.190Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.551 34.644 1500.0374 09:47:12.78M 2015-11-04T09:47:21.395Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.551 34.645 1500.0376 09:47:13.00M 2015-11-04T09:47:21.595Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.552 34.645 1500.0388 09:47:13.20M 2015-11-04T09:47:21.800Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.560 34.653 1500.0488 09:47:13.40M 2015-11-04T09:47:22.005Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.558 34.651 1500.0460 09:47:13.60M 2015-11-04T09:47:22.205Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.557 34.650 1500.0453 09:47:13.80M 2015-11-04T09:47:22.425Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.557 34.649 1500.0452 09:47:14.02M 2015-11-04T09:47:22.610Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.557 34.650 1500.0450 09:47:14.23M 2015-11-04T09:47:22.810Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.557 34.650 1500.0455 09:47:14.41M 2015-11-04T09:47:23.015Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.558 34.651 1500.0459 09:47:14.61M 2015-11-04T09:47:23.247Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.558 34.651 1500.0454 09:47:14.81M 2015-11-04T09:47:23.425Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.559 34.653 1500.0463 09:47:15.03M 2015-11-04T09:47:23.625Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.560 34.653 1500.0469 09:47:15.23M 2015-11-04T09:47:23.830Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.561 34.654 1500.0471 09:47:15.43M 2015-11-04T09:47:24.030Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.561 34.654 1500.0466 09:47:15.63M 2015-11-04T09:47:24.235Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.560 34.654 1500.0465 09:47:15.83M 2015-11-04T09:47:24.440Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.565 34.659 1500.0529 09:47:16.05M 2015-11-04T09:47:24.640Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.567 34.660 1500.0538 09:47:16.24M 2015-11-04T09:47:24.845Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.566 34.659 1500.0525 09:47:16.44M 2015-11-04T09:47:25.045Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.565 34.658 1500.0521 09:47:16.64M 2015-11-04T09:47:25.245Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.563 34.656 1500.0507 09:47:16.84M 2015-11-04T09:47:25.455Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.561 34.655 1500.0491 09:47:17.06M 2015-11-04T09:47:25.655Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.560 34.653 1500.0472 09:47:17.26M 2015-11-04T09:47:25.861Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.555 34.649 1500.0431 09:47:17.46M 2015-11-04T09:47:26.065Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.563 34.656 1500.0513 09:47:17.66M 2015-11-04T09:47:26.265Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.562 34.655 1500.0500 09:47:17.86M 2015-11-04T09:47:26.465Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.562 34.654 1500.0504 09:47:18.08M 2015-11-04T09:47:26.670Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.562 34.654 1500.0508 09:47:18.27M 2015-11-04T09:47:26.890Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.562 34.655 1500.0516 09:47:18.47M 2015-11-04T09:47:27.075Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.562 34.655 1500.0525 09:47:18.69M 2015-11-04T09:47:27.275Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.562 34.655 1500.0507 09:47:18.87M 2015-11-04T09:47:27.485Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.562 34.655 1500.0503 09:47:19.09M 2015-11-04T09:47:27.685Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.563 34.656 1500.0510 09:47:19.29M 2015-11-04T09:47:27.890Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.563 34.656 1500.0514 09:47:19.49M 2015-11-04T09:47:28.096Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.562 34.655 1500.0504 09:47:19.69M 2015-11-04T09:47:28.295Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.561 34.654 1500.0497 09:47:19.89M 2015-11-04T09:47:28.502Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.560 34.653 1500.0474 09:47:20.11M 2015-11-04T09:47:28.702Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.559 34.652 1500.0447 09:47:20.31M 2015-11-04T09:47:28.902Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.558 34.652 1500.0446 09:47:20.50M 2015-11-04T09:47:29.110Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.557 34.651 1500.0436 09:47:20.70M 2015-11-04T09:47:29.310Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.560 34.654 1500.0472 09:47:20.90M 2015-11-04T09:47:29.510Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.560 34.654 1500.0482 09:47:21.12M 2015-11-04T09:47:29.715Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.562 34.655 1500.0499 09:47:21.32M 2015-11-04T09:47:29.920Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.562 34.654 1500.0492 09:47:21.52M 2015-11-04T09:47:30.125Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.566 34.659 1500.0549 09:47:21.72M 2015-11-04T09:47:30.325Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.566 34.659 1500.0551 09:47:21.92M 2015-11-04T09:47:30.525Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.566 34.659 1500.0559 09:47:22.13M 2015-11-04T09:47:30.730Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.566 34.658 1500.0559 09:47:22.33M 2015-11-04T09:47:30.930Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.566 34.658 1500.0557 09:47:22.53M 2015-11-04T09:47:31.140Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.566 34.658 1500.0549 09:47:22.73M 2015-11-04T09:47:31.355Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.565 34.658 1500.0537 09:47:22.93M 2015-11-04T09:47:31.540Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.565 34.657 1500.0536 09:47:23.16M 2015-11-04T09:47:31.745Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.563 34.655 1500.0524 09:47:23.35M 2015-11-04T09:47:31.950Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.564 34.656 1500.0535 09:47:23.55M 2015-11-04T09:47:32.150Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.564 34.656 1500.0541 09:47:23.75M 2015-11-04T09:47:32.355Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.564 34.656 1500.0552 09:47:23.94M 2015-11-04T09:47:32.555Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.564 34.656 1500.0548 09:47:24.16M 2015-11-04T09:47:32.765Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.565 34.656 1500.0554 09:47:24.36M 2015-11-04T09:47:32.965Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.565 34.656 1500.0553 09:47:24.56M 2015-11-04T09:47:33.170Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.565 34.656 1500.0549 09:47:24.76M 2015-11-04T09:47:33.370Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.562 34.654 1500.0514 09:47:24.96M 2015-11-04T09:47:33.575Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.561 34.653 1500.0503 09:47:25.18M 2015-11-04T09:47:33.780Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.560 34.653 1500.0491 09:47:25.38M 2015-11-04T09:47:33.980Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.561 34.653 1500.0500 09:47:25.58M 2015-11-04T09:47:34.185Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.560 34.653 1500.0497 09:47:25.78M 2015-11-04T09:47:34.385Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.560 34.652 1500.0499 09:47:26.98M 2015-11-04T09:47:34.590Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.560 34.652 1500.0500 09:47:26.19M 2015-11-04T09:47:34.790Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.568 34.659 1500.0590 09:47:26.39M 2015-11-04T09:47:34.995Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.568 34.660 1500.0596 09:47:26.59M 2015-11-04T09:47:35.195Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.569 34.660 1500.0604 09:47:26.79M 2015-11-04T09:47:35.405Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.564 34.656 1500.0549 09:47:27.01M 2015-11-04T09:47:35.605Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.563 34.655 1500.0533 09:47:27.21M 2015-11-04T09:47:35.825Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.562 34.655 1500.0530 09:47:27.41M 2015-11-04T09:47:36.010Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.562 34.654 1500.0518 09:47:27.62M 2015-11-04T09:47:36.215Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.561 34.654 1500.0502 09:47:27.80M 2015-11-04T09:47:36.415Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.560 34.653 1500.0492 09:47:28.03M 2015-11-04T09:47:36.620Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.559 34.651 1500.0483 09:47:28.22M 2015-11-04T09:47:36.825Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.557 34.650 1500.0470 09:47:28.42M 2015-11-04T09:47:37.025Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.557 34.649 1500.0465 09:47:28.62M 2015-11-04T09:47:37.230Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.557 34.649 1500.0466 09:47:28.82M 2015-11-04T09:47:37.430Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.558 34.650 1500.0479 09:47:29.04M 2015-11-04T09:47:37.636Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.651 1500.0481 09:47:29.24M 2015-11-04T09:47:37.836Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.559 34.652 1500.0474 09:47:29.44M 2015-11-04T09:47:38.040Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.559 34.653 1500.0461 09:47:29.64M 2015-11-04T09:47:38.246Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.560 34.653 1500.0469 09:47:29.84M 2015-11-04T09:47:38.445Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.561 34.654 1500.0469 09:47:30.05M 2015-11-04T09:47:38.653Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.561 34.655 1500.0466 09:47:30.25M 2015-11-04T09:47:38.855Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.561 34.655 1500.0470 09:47:30.45M 2015-11-04T09:47:39.055Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.561 34.655 1500.0474 09:47:30.65M 2015-11-04T09:47:39.255Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.560 34.654 1500.0474 09:47:30.85M 2015-11-04T09:47:39.462Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.567 34.660 1500.0557 09:47:31.07M 2015-11-04T09:47:39.660Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.568 34.661 1500.0577 09:47:31.27M 2015-11-04T09:47:39.870Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.569 34.661 1500.0588 09:47:31.47M 2015-11-04T09:47:40.070Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.569 34.661 1500.0596 09:47:31.67M 2015-11-04T09:47:40.290Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.570 34.662 1500.0596 09:47:31.86M 2015-11-04T09:47:40.475Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.565 34.658 1500.0543 09:47:32.10M 2015-11-04T09:47:40.680Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.565 34.657 1500.0543 09:47:32.28M 2015-11-04T09:47:40.880Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.565 34.657 1500.0558 09:47:32.48M 2015-11-04T09:47:41.085Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.566 34.658 1500.0564 09:47:32.68M 2015-11-04T09:47:41.290Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.559 34.652 1500.0491 09:47:32.88M 2015-11-04T09:47:41.490Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.559 34.651 1500.0486 09:47:33.10M 2015-11-04T09:47:41.696Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.559 34.651 1500.0494 09:47:33.30M 2015-11-04T09:47:41.895Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.651 1500.0504 09:47:33.50M 2015-11-04T09:47:42.101Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.560 34.651 1500.0500 09:47:33.69M 2015-11-04T09:47:42.306Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.651 1500.0497 09:47:33.90M 2015-11-04T09:47:42.506Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.559 34.651 1500.0500 09:47:34.11M 2015-11-04T09:47:42.711Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.560 34.651 1500.0504 09:47:34.31M 2015-11-04T09:47:42.911Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.560 34.652 1500.0511 09:47:34.51M 2015-11-04T09:47:43.116Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0511 09:47:34.71M 2015-11-04T09:47:43.321Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.560 34.652 1500.0520 09:47:34.91M 2015-11-04T09:47:43.521Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.560 34.652 1500.0526 09:47:35.13M 2015-11-04T09:47:43.726Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.560 34.652 1500.0524 09:47:35.33M 2015-11-04T09:47:43.926Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.560 34.652 1500.0513 09:47:35.53M 2015-11-04T09:47:44.131Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.560 34.653 1500.0510 09:47:35.73M 2015-11-04T09:47:44.336Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.560 34.653 1500.0513 09:47:35.92M 2015-11-04T09:47:44.536Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.561 34.653 1500.0516 09:47:36.14M 2015-11-04T09:47:44.756Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.561 34.653 1500.0513 09:47:36.34M 2015-11-04T09:47:44.941Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.562 34.654 1500.0522 09:47:36.56M 2015-11-04T09:47:45.146Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.562 34.654 1500.0529 09:47:36.74M 2015-11-04T09:47:45.351Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.562 34.653 1500.0531 09:47:36.94M 2015-11-04T09:47:45.576Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.562 34.653 1500.0533 09:47:37.16M 2015-11-04T09:47:45.756Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.561 34.652 1500.0531 09:47:37.36M 2015-11-04T09:47:45.961Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.561 34.652 1500.0527 09:47:37.56M 2015-11-04T09:47:46.161Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.561 34.652 1500.0535 09:47:37.76M 2015-11-04T09:47:46.366Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.560 34.652 1500.0522 09:47:37.95M 2015-11-04T09:47:46.566Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.560 34.651 1500.0518 09:47:38.18M 2015-11-04T09:47:46.771Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.560 34.651 1500.0519 09:47:38.37M 2015-11-04T09:47:46.976Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.561 34.652 1500.0530 09:47:38.57M 2015-11-04T09:47:47.176Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.560 34.651 1500.0529 09:47:38.77M 2015-11-04T09:47:47.381Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.560 34.651 1500.0516 09:47:38.97M 2015-11-04T09:47:47.581Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.560 34.651 1500.0524 09:47:39.19M 2015-11-04T09:47:47.786Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.560 34.651 1500.0519 09:47:39.39M 2015-11-04T09:47:47.991Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.559 34.650 1500.0507 09:47:39.59M 2015-11-04T09:47:48.191Z|I-OCEAN7-304-XXXX| 27.14 12.950 40.559 34.650 1500.0493 09:47:39.79M 2015-11-04T09:47:48.416Z|I-OCEAN7-304-XXXX| 27.12 12.950 40.559 34.651 1500.0492 09:47:40.00M 2015-11-04T09:47:48.596Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.560 34.652 1500.0491 09:47:40.20M 2015-11-04T09:47:48.801Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.560 34.652 1500.0490 09:47:40.40M 2015-11-04T09:47:49.006Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.560 34.653 1500.0490 09:47:40.60M 2015-11-04T09:47:49.226Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.561 34.653 1500.0490 09:47:40.80M 2015-11-04T09:47:49.406Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.561 34.654 1500.0502 09:47:41.04M 2015-11-04T09:47:49.611Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.562 34.654 1500.0503 09:47:41.22M 2015-11-04T09:47:49.816Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.562 34.655 1500.0505 09:47:41.42M 2015-11-04T09:47:50.021Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.562 34.655 1500.0507 09:47:41.62M 2015-11-04T09:47:50.221Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.562 34.655 1500.0511 09:47:41.81M 2015-11-04T09:47:50.426Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.562 34.655 1500.0518 09:47:42.03M 2015-11-04T09:47:50.626Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.562 34.655 1500.0513 09:47:42.23M 2015-11-04T09:47:50.831Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.562 34.654 1500.0507 09:47:42.43M 2015-11-04T09:47:51.036Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.562 34.655 1500.0515 09:47:42.63M 2015-11-04T09:47:51.236Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.563 34.655 1500.0525 09:47:42.83M 2015-11-04T09:47:51.441Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.563 34.655 1500.0540 09:47:43.05M 2015-11-04T09:47:51.652Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.563 34.655 1500.0549 09:47:43.25M 2015-11-04T09:47:51.846Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.563 34.655 1500.0538 09:47:43.45M 2015-11-04T09:47:52.051Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.563 34.655 1500.0529 09:47:43.65M 2015-11-04T09:47:52.256Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.563 34.656 1500.0536 09:47:43.85M 2015-11-04T09:47:52.456Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.563 34.655 1500.0542 09:47:44.07M 2015-11-04T09:47:52.656Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.563 34.655 1500.0541 09:47:44.26M 2015-11-04T09:47:52.863Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.563 34.655 1500.0541 09:47:44.46M 2015-11-04T09:47:53.066Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.563 34.655 1500.0543 09:47:44.66M 2015-11-04T09:47:53.266Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.563 34.655 1500.0552 09:47:44.86M 2015-11-04T09:47:53.471Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.563 34.654 1500.0549 09:47:45.08M 2015-11-04T09:47:53.691Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.563 34.654 1500.0555 09:47:45.28M 2015-11-04T09:47:53.877Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.563 34.655 1500.0562 09:47:45.49M 2015-11-04T09:47:54.081Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.563 34.655 1500.0553 09:47:45.68M 2015-11-04T09:47:54.281Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.563 34.655 1500.0548 09:47:45.87M 2015-11-04T09:47:54.486Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.563 34.655 1500.0542 09:47:46.09M 2015-11-04T09:47:54.691Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.562 34.654 1500.0537 09:47:46.29M 2015-11-04T09:47:54.891Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.562 34.654 1500.0529 09:47:46.49M 2015-11-04T09:47:55.096Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.562 34.654 1500.0535 09:47:46.69M 2015-11-04T09:47:55.302Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.563 34.655 1500.0538 09:47:46.89M 2015-11-04T09:47:55.504Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.563 34.655 1500.0536 09:47:47.11M 2015-11-04T09:47:55.706Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.563 34.655 1500.0541 09:47:47.31M 2015-11-04T09:47:55.906Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.563 34.654 1500.0542 09:47:47.51M 2015-11-04T09:47:56.111Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.566 34.657 1500.0579 09:47:47.70M 2015-11-04T09:47:56.311Z|I-OCEAN7-304-XXXX| 27.14 12.950 40.566 34.657 1500.0580 09:47:47.91M 2015-11-04T09:47:56.516Z|I-OCEAN7-304-XXXX| 27.14 12.950 40.567 34.658 1500.0580 09:47:48.12M 2015-11-04T09:47:56.721Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.567 34.658 1500.0568 09:47:48.32M 2015-11-04T09:47:56.921Z|I-OCEAN7-304-XXXX| 27.12 12.949 40.567 34.659 1500.0555 09:47:48.52M 2015-11-04T09:47:57.126Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.567 34.659 1500.0542 09:47:48.72M 2015-11-04T09:47:57.326Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.567 34.659 1500.0551 09:47:48.92M 2015-11-04T09:47:57.531Z|I-OCEAN7-304-XXXX| 27.08 12.949 40.568 34.660 1500.0558 09:47:49.14M 2015-11-04T09:47:57.736Z|I-OCEAN7-304-XXXX| 27.08 12.948 40.568 34.660 1500.0553 09:47:49.34M 2015-11-04T09:47:57.936Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.568 34.660 1500.0549 09:47:49.54M 2015-11-04T09:47:58.156Z|I-OCEAN7-304-XXXX| 27.09 12.948 40.567 34.660 1500.0547 09:47:49.73M 2015-11-04T09:47:58.346Z|I-OCEAN7-304-XXXX| 27.13 12.948 40.567 34.659 1500.0548 09:47:49.95M 2015-11-04T09:47:58.546Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.566 34.658 1500.0536 09:47:50.15M 2015-11-04T09:47:58.751Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.566 34.659 1500.0525 09:47:50.35M 2015-11-04T09:47:58.951Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.559 34.653 1500.0447 09:47:50.55M 2015-11-04T09:47:59.156Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.557 34.652 1500.0422 09:47:50.75M 2015-11-04T09:47:59.356Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.558 34.653 1500.0424 09:47:50.95M 2015-11-04T09:47:59.561Z|I-OCEAN7-304-XXXX| 27.18 12.946 40.559 34.654 1500.0428 09:47:51.17M 2015-11-04T09:47:59.766Z|I-OCEAN7-304-XXXX| 27.18 12.946 40.560 34.655 1500.0433 09:47:51.37M 2015-11-04T09:47:59.976Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.560 34.654 1500.0443 09:47:51.57M 2015-11-04T09:48:00.171Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.560 34.654 1500.0452 09:47:51.77M 2015-11-04T09:48:00.376Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.561 34.655 1500.0458 09:47:51.96M 2015-11-04T09:48:00.576Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.561 34.655 1500.0461 09:47:52.18M 2015-11-04T09:48:00.781Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.560 34.655 1500.0455 09:47:52.38M 2015-11-04T09:48:00.981Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.560 34.654 1500.0453 09:47:52.58M 2015-11-04T09:48:01.186Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.559 34.654 1500.0447 09:47:52.78M 2015-11-04T09:48:01.386Z|I-OCEAN7-304-XXXX| 27.28 12.947 40.559 34.653 1500.0442 09:47:53.00M 2015-11-04T09:48:01.591Z|I-OCEAN7-304-XXXX| 27.32 12.947 40.559 34.653 1500.0458 09:47:53.20M 2015-11-04T09:48:01.796Z|I-OCEAN7-304-XXXX| 27.31 12.947 40.559 34.653 1500.0461 09:47:53.40M 2015-11-04T09:48:01.996Z|I-OCEAN7-304-XXXX| 27.28 12.947 40.560 34.653 1500.0464 09:47:53.59M 2015-11-04T09:48:02.202Z|I-OCEAN7-304-XXXX| 27.29 12.947 40.560 34.654 1500.0469 09:47:53.79M 2015-11-04T09:48:02.406Z|I-OCEAN7-304-XXXX| 27.33 12.947 40.560 34.653 1500.0471 09:47:54.01M 2015-11-04T09:48:02.622Z|I-OCEAN7-304-XXXX| 27.33 12.947 40.559 34.653 1500.0476 09:47:54.21M 2015-11-04T09:48:02.812Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.560 34.653 1500.0493 09:47:54.43M 2015-11-04T09:48:03.016Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.561 34.654 1500.0511 09:47:54.61M 2015-11-04T09:48:03.216Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.561 34.654 1500.0510 09:47:54.81M 2015-11-04T09:48:03.422Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.562 34.655 1500.0507 09:47:55.03M 2015-11-04T09:48:03.622Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.562 34.655 1500.0516 09:47:55.23M 2015-11-04T09:48:03.826Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.563 34.655 1500.0522 09:47:55.43M 2015-11-04T09:48:04.026Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.562 34.655 1500.0521 09:47:55.63M 2015-11-04T09:48:04.231Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.562 34.655 1500.0516 09:47:55.82M 2015-11-04T09:48:04.431Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.561 34.654 1500.0509 09:47:56.04M 2015-11-04T09:48:04.637Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.560 34.653 1500.0496 09:47:56.24M 2015-11-04T09:48:04.842Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.560 34.653 1500.0491 09:47:56.44M 2015-11-04T09:48:05.042Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.559 34.652 1500.0483 09:47:56.64M 2015-11-04T09:48:05.247Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.558 34.651 1500.0476 09:47:56.84M 2015-11-04T09:48:05.451Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.558 34.650 1500.0476 09:47:57.06M 2015-11-04T09:48:05.651Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.558 34.650 1500.0482 09:47:57.26M 2015-11-04T09:48:05.857Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.558 34.651 1500.0476 09:47:57.46M 2015-11-04T09:48:06.057Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.559 34.652 1500.0472 09:47:57.65M 2015-11-04T09:48:06.262Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.559 34.652 1500.0482 09:47:57.85M 2015-11-04T09:48:06.467Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.559 34.652 1500.0490 09:47:58.07M 2015-11-04T09:48:06.667Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.556 34.648 1500.0447 09:47:58.27M 2015-11-04T09:48:06.872Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.555 34.647 1500.0447 09:47:58.47M 2015-11-04T09:48:07.092Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.554 34.646 1500.0447 09:47:58.67M 2015-11-04T09:48:07.277Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.555 34.647 1500.0466 09:47:58.89M 2015-11-04T09:48:07.482Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.556 34.650 1500.0433 09:47:59.09M 2015-11-04T09:48:07.682Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.557 34.650 1500.0447 09:47:59.29M 2015-11-04T09:48:07.882Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.558 34.652 1500.0452 09:47:59.49M 2015-11-04T09:48:08.092Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.560 34.653 1500.0459 09:47:59.68M 2015-11-04T09:48:08.292Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.561 34.654 1500.0461 09:47:59.89M 2015-11-04T09:48:08.492Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.562 34.655 1500.0466 09:48:00.10M 2015-11-04T09:48:08.697Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.562 34.656 1500.0465 09:48:00.30M 2015-11-04T09:48:08.902Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.562 34.656 1500.0460 09:48:00.50M 2015-11-04T09:48:09.102Z|I-OCEAN7-304-XXXX| 27.13 12.947 40.562 34.656 1500.0463 09:48:00.70M 2015-11-04T09:48:09.307Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.562 34.656 1500.0463 09:48:00.90M 2015-11-04T09:48:09.512Z|I-OCEAN7-304-XXXX| 27.15 12.947 40.562 34.656 1500.0460 09:48:01.12M 2015-11-04T09:48:09.712Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.562 34.656 1500.0469 09:48:01.32M 2015-11-04T09:48:09.917Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.562 34.656 1500.0463 09:48:01.52M 2015-11-04T09:48:10.122Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.562 34.656 1500.0471 09:48:01.71M 2015-11-04T09:48:10.322Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.562 34.655 1500.0476 09:48:01.91M 2015-11-04T09:48:10.527Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.562 34.655 1500.0488 09:48:02.13M 2015-11-04T09:48:10.727Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.562 34.655 1500.0491 09:48:02.33M 2015-11-04T09:48:10.932Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.563 34.656 1500.0504 09:48:02.53M 2015-11-04T09:48:11.132Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.564 34.656 1500.0519 09:48:02.73M 2015-11-04T09:48:11.337Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.564 34.656 1500.0531 09:48:02.93M 2015-11-04T09:48:11.557Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.564 34.656 1500.0546 09:48:03.15M 2015-11-04T09:48:11.742Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.564 34.656 1500.0552 09:48:03.36M 2015-11-04T09:48:11.947Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.564 34.656 1500.0552 09:48:03.55M 2015-11-04T09:48:12.147Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.563 34.655 1500.0551 09:48:03.74M 2015-11-04T09:48:12.352Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.568 34.659 1500.0605 09:48:03.94M 2015-11-04T09:48:12.552Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.568 34.659 1500.0601 09:48:04.16M 2015-11-04T09:48:12.762Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.568 34.659 1500.0601 09:48:04.36M 2015-11-04T09:48:12.962Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.562 34.653 1500.0546 09:48:04.56M 2015-11-04T09:48:13.167Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.561 34.652 1500.0535 09:48:04.76M 2015-11-04T09:48:13.372Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.560 34.651 1500.0524 09:48:04.96M 2015-11-04T09:48:13.572Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.560 34.651 1500.0521 09:48:05.18M 2015-11-04T09:48:13.772Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.559 34.651 1500.0513 09:48:05.38M 2015-11-04T09:48:13.977Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.558 34.650 1500.0497 09:48:05.57M 2015-11-04T09:48:14.182Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.558 34.650 1500.0491 09:48:05.78M 2015-11-04T09:48:14.382Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.558 34.649 1500.0488 09:48:05.97M 2015-11-04T09:48:14.587Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.558 34.649 1500.0490 09:48:06.19M 2015-11-04T09:48:14.792Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.564 34.656 1500.0565 09:48:06.39M 2015-11-04T09:48:14.992Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.564 34.656 1500.0564 09:48:06.59M 2015-11-04T09:48:15.197Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.564 34.655 1500.0559 09:48:06.79M 2015-11-04T09:48:15.397Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.563 34.655 1500.0544 09:48:07.01M 2015-11-04T09:48:15.602Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.563 34.654 1500.0544 09:48:07.21M 2015-11-04T09:48:15.807Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.562 34.654 1500.0544 09:48:07.41M 2015-11-04T09:48:16.022Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.562 34.653 1500.0538 09:48:07.61M 2015-11-04T09:48:16.212Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.562 34.653 1500.0532 09:48:07.82M 2015-11-04T09:48:16.412Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.561 34.652 1500.0529 09:48:08.03M 2015-11-04T09:48:16.617Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.652 1500.0511 09:48:08.22M 2015-11-04T09:48:16.849Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.558 34.650 1500.0496 09:48:08.42M 2015-11-04T09:48:17.043Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.559 34.651 1500.0493 09:48:08.62M 2015-11-04T09:48:17.227Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.558 34.651 1500.0482 09:48:08.82M 2015-11-04T09:48:17.427Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.559 34.651 1500.0488 09:48:09.04M 2015-11-04T09:48:17.632Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.651 1500.0481 09:48:09.24M 2015-11-04T09:48:17.832Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.558 34.651 1500.0472 09:48:09.44M 2015-11-04T09:48:18.037Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.558 34.650 1500.0469 09:48:09.64M 2015-11-04T09:48:18.242Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.558 34.650 1500.0457 09:48:09.84M 2015-11-04T09:48:18.442Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.557 34.650 1500.0454 09:48:10.05M 2015-11-04T09:48:18.647Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.561 34.654 1500.0502 09:48:10.25M 2015-11-04T09:48:18.847Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.562 34.655 1500.0514 09:48:10.45M 2015-11-04T09:48:19.052Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.563 34.656 1500.0513 09:48:10.65M 2015-11-04T09:48:19.252Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.563 34.657 1500.0519 09:48:10.85M 2015-11-04T09:48:19.462Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.565 34.658 1500.0533 09:48:11.06M 2015-11-04T09:48:19.664Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.567 34.659 1500.0551 09:48:11.27M 2015-11-04T09:48:19.867Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.568 34.661 1500.0562 09:48:11.47M 2015-11-04T09:48:20.067Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.569 34.662 1500.0566 09:48:11.67M 2015-11-04T09:48:20.272Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.569 34.662 1500.0564 09:48:11.86M 2015-11-04T09:48:20.492Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.568 34.661 1500.0560 09:48:12.08M 2015-11-04T09:48:20.677Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.568 34.661 1500.0563 09:48:12.30M 2015-11-04T09:48:20.877Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.567 34.660 1500.0552 09:48:12.48M 2015-11-04T09:48:21.082Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.566 34.659 1500.0541 09:48:12.68M 2015-11-04T09:48:21.287Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.565 34.658 1500.0532 09:48:12.88M 2015-11-04T09:48:21.487Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.565 34.658 1500.0529 09:48:13.10M 2015-11-04T09:48:21.692Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.564 34.657 1500.0520 09:48:13.30M 2015-11-04T09:48:21.897Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.564 34.656 1500.0524 09:48:13.50M 2015-11-04T09:48:22.097Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.563 34.656 1500.0527 09:48:13.70M 2015-11-04T09:48:22.297Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.563 34.656 1500.0525 09:48:13.89M 2015-11-04T09:48:22.506Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.563 34.655 1500.0519 09:48:14.11M 2015-11-04T09:48:22.707Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.562 34.655 1500.0519 09:48:14.31M 2015-11-04T09:48:22.912Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.562 34.654 1500.0520 09:48:14.51M 2015-11-04T09:48:23.112Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.562 34.654 1500.0522 09:48:14.71M 2015-11-04T09:48:23.317Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.561 34.653 1500.0515 09:48:14.91M 2015-11-04T09:48:23.522Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.560 34.652 1500.0499 09:48:15.13M 2015-11-04T09:48:23.722Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.560 34.652 1500.0497 09:48:15.33M 2015-11-04T09:48:23.927Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.560 34.652 1500.0507 09:48:15.53M 2015-11-04T09:48:24.127Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.653 1500.0511 09:48:15.72M 2015-11-04T09:48:24.332Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.561 34.653 1500.0493 09:48:15.92M 2015-11-04T09:48:24.532Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.564 34.656 1500.0518 09:48:16.14M 2015-11-04T09:48:24.739Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.564 34.657 1500.0525 09:48:16.34M 2015-11-04T09:48:24.957Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.566 34.658 1500.0542 09:48:16.54M 2015-11-04T09:48:25.142Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.567 34.660 1500.0555 09:48:16.76M 2015-11-04T09:48:25.347Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.568 34.661 1500.0566 09:48:16.94M 2015-11-04T09:48:25.552Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.565 34.658 1500.0533 09:48:17.16M 2015-11-04T09:48:25.752Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.565 34.658 1500.0536 09:48:17.36M 2015-11-04T09:48:25.957Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.565 34.658 1500.0547 09:48:17.56M 2015-11-04T09:48:26.157Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.565 34.657 1500.0547 09:48:17.76M 2015-11-04T09:48:26.362Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.564 34.657 1500.0546 09:48:17.95M 2015-11-04T09:48:26.567Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.564 34.656 1500.0551 09:48:18.17M 2015-11-04T09:48:26.767Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.563 34.655 1500.0540 09:48:18.37M 2015-11-04T09:48:26.968Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.562 34.654 1500.0525 09:48:18.57M 2015-11-04T09:48:27.172Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.561 34.653 1500.0514 09:48:18.77M 2015-11-04T09:48:27.380Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.563 34.655 1500.0548 09:48:18.97M 2015-11-04T09:48:27.580Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.562 34.654 1500.0554 09:48:19.19M 2015-11-04T09:48:27.782Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.562 34.653 1500.0558 09:48:19.39M 2015-11-04T09:48:27.988Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.563 34.654 1500.0575 09:48:19.59M 2015-11-04T09:48:28.188Z|I-OCEAN7-304-XXXX| 27.22 12.951 40.563 34.654 1500.0571 09:48:19.78M 2015-11-04T09:48:28.392Z|I-OCEAN7-304-XXXX| 27.22 12.951 40.564 34.654 1500.0577 09:48:20.00M 2015-11-04T09:48:28.598Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.564 34.655 1500.0580 09:48:20.20M 2015-11-04T09:48:28.798Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.565 34.655 1500.0586 09:48:20.40M 2015-11-04T09:48:29.014Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.565 34.655 1500.0582 09:48:20.60M 2015-11-04T09:48:29.203Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.564 34.655 1500.0570 09:48:20.80M 2015-11-04T09:48:29.423Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.563 34.654 1500.0559 09:48:21.02M 2015-11-04T09:48:29.613Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.563 34.654 1500.0541 09:48:21.23M 2015-11-04T09:48:29.812Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.562 34.654 1500.0535 09:48:21.42M 2015-11-04T09:48:30.018Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.562 34.654 1500.0536 09:48:21.61M 2015-11-04T09:48:30.231Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.562 34.654 1500.0533 09:48:21.81M 2015-11-04T09:48:30.423Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.561 34.653 1500.0515 09:48:22.03M 2015-11-04T09:48:30.623Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.561 34.653 1500.0504 09:48:22.23M 2015-11-04T09:48:30.828Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.561 34.654 1500.0505 09:48:22.43M 2015-11-04T09:48:31.033Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.556 34.649 1500.0454 09:48:22.63M 2015-11-04T09:48:31.233Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.556 34.648 1500.0458 09:48:22.83M 2015-11-04T09:48:31.446Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.556 34.648 1500.0459 09:48:23.05M 2015-11-04T09:48:31.643Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.555 34.648 1500.0455 09:48:23.25M 2015-11-04T09:48:31.843Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.555 34.647 1500.0448 09:48:23.45M 2015-11-04T09:48:32.048Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.555 34.647 1500.0450 09:48:23.65M 2015-11-04T09:48:32.248Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.554 34.646 1500.0447 09:48:23.84M 2015-11-04T09:48:32.453Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.557 34.649 1500.0481 09:48:24.06M 2015-11-04T09:48:32.660Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.558 34.649 1500.0491 09:48:24.26M 2015-11-04T09:48:32.863Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.558 34.649 1500.0500 09:48:24.46M 2015-11-04T09:48:33.063Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.558 34.649 1500.0503 09:48:24.66M 2015-11-04T09:48:33.263Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.558 34.649 1500.0502 09:48:24.86M 2015-11-04T09:48:33.468Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.559 34.650 1500.0505 09:48:25.08M 2015-11-04T09:48:33.673Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.559 34.650 1500.0507 09:48:25.28M 2015-11-04T09:48:33.888Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.559 34.651 1500.0505 09:48:25.48M 2015-11-04T09:48:34.078Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.559 34.650 1500.0498 09:48:25.69M 2015-11-04T09:48:34.278Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.558 34.650 1500.0486 09:48:25.87M 2015-11-04T09:48:34.483Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.558 34.650 1500.0483 09:48:26.09M 2015-11-04T09:48:34.688Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.562 34.653 1500.0531 09:48:26.29M 2015-11-04T09:48:34.888Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.560 34.652 1500.0519 09:48:26.49M 2015-11-04T09:48:35.093Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.559 34.650 1500.0492 09:48:26.69M 2015-11-04T09:48:35.302Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.559 34.651 1500.0494 09:48:26.89M 2015-11-04T09:48:35.500Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.560 34.652 1500.0513 09:48:27.11M 2015-11-04T09:48:35.703Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.563 34.655 1500.0548 09:48:27.31M 2015-11-04T09:48:35.908Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.562 34.654 1500.0535 09:48:27.51M 2015-11-04T09:48:36.103Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.563 34.655 1500.0536 09:48:27.71M 2015-11-04T09:48:36.308Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.563 34.655 1500.0533 09:48:27.90M 2015-11-04T09:48:36.513Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.562 34.654 1500.0527 09:48:28.12M 2015-11-04T09:48:36.718Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.562 34.653 1500.0518 09:48:28.32M 2015-11-04T09:48:36.918Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.564 34.655 1500.0554 09:48:28.52M 2015-11-04T09:48:37.123Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.564 34.655 1500.0557 09:48:28.72M 2015-11-04T09:48:37.328Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.564 34.655 1500.0560 09:48:28.92M 2015-11-04T09:48:37.528Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.564 34.655 1500.0554 09:48:29.14M 2015-11-04T09:48:37.733Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.564 34.655 1500.0546 09:48:29.34M 2015-11-04T09:48:37.933Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.565 34.656 1500.0548 09:48:29.53M 2015-11-04T09:48:38.140Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.566 34.658 1500.0562 09:48:29.73M 2015-11-04T09:48:38.358Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.567 34.659 1500.0574 09:48:29.93M 2015-11-04T09:48:38.540Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.567 34.659 1500.0570 09:48:30.17M 2015-11-04T09:48:38.748Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.567 34.659 1500.0562 09:48:30.35M 2015-11-04T09:48:38.953Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.566 34.659 1500.0553 09:48:30.55M 2015-11-04T09:48:39.153Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.566 34.658 1500.0558 09:48:30.75M 2015-11-04T09:48:39.358Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.565 34.657 1500.0552 09:48:30.95M 2015-11-04T09:48:39.558Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.565 34.657 1500.0544 09:48:31.17M 2015-11-04T09:48:39.763Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.565 34.656 1500.0552 09:48:31.37M 2015-11-04T09:48:39.968Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.564 34.656 1500.0548 09:48:31.57M 2015-11-04T09:48:40.168Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.564 34.656 1500.0546 09:48:31.76M 2015-11-04T09:48:40.373Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.564 34.656 1500.0551 09:48:31.96M 2015-11-04T09:48:40.580Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.564 34.656 1500.0551 09:48:32.18M 2015-11-04T09:48:40.780Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.563 34.655 1500.0548 09:48:32.38M 2015-11-04T09:48:40.980Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.562 34.654 1500.0536 09:48:32.58M 2015-11-04T09:48:41.183Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.562 34.653 1500.0532 09:48:32.78M 2015-11-04T09:48:41.388Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.560 34.652 1500.0520 09:48:33.00M 2015-11-04T09:48:41.593Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.560 34.651 1500.0518 09:48:33.20M 2015-11-04T09:48:41.793Z|I-OCEAN7-304-XXXX| 27.27 12.947 40.559 34.652 1500.0458 09:48:33.40M 2015-11-04T09:48:41.993Z|I-OCEAN7-304-XXXX| 27.27 12.947 40.558 34.652 1500.0449 09:48:33.60M 2015-11-04T09:48:42.198Z|I-OCEAN7-304-XXXX| 27.27 12.947 40.557 34.651 1500.0436 09:48:33.79M 2015-11-04T09:48:42.403Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.557 34.650 1500.0430 09:48:34.01M 2015-11-04T09:48:42.603Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.557 34.650 1500.0427 09:48:34.21M 2015-11-04T09:48:42.823Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.557 34.651 1500.0421 09:48:34.41M 2015-11-04T09:48:43.008Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.557 34.652 1500.0421 09:48:34.63M 2015-11-04T09:48:43.213Z|I-OCEAN7-304-XXXX| 27.26 12.946 40.557 34.652 1500.0417 09:48:34.81M 2015-11-04T09:48:43.421Z|I-OCEAN7-304-XXXX| 27.30 12.947 40.558 34.652 1500.0438 09:48:35.03M 2015-11-04T09:48:43.620Z|I-OCEAN7-304-XXXX| 27.31 12.947 40.558 34.652 1500.0448 09:48:35.23M 2015-11-04T09:48:43.823Z|I-OCEAN7-304-XXXX| 27.29 12.947 40.558 34.652 1500.0453 09:48:35.43M 2015-11-04T09:48:44.028Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.557 34.651 1500.0454 09:48:35.63M 2015-11-04T09:48:44.228Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.557 34.651 1500.0452 09:48:35.83M 2015-11-04T09:48:44.433Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.557 34.650 1500.0447 09:48:36.04M 2015-11-04T09:48:44.633Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.557 34.650 1500.0457 09:48:36.24M 2015-11-04T09:48:44.838Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.557 34.650 1500.0461 09:48:36.44M 2015-11-04T09:48:45.038Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.556 34.649 1500.0452 09:48:36.64M 2015-11-04T09:48:45.243Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.556 34.649 1500.0439 09:48:36.84M 2015-11-04T09:48:45.448Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.557 34.650 1500.0448 09:48:37.06M 2015-11-04T09:48:45.648Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.558 34.651 1500.0449 09:48:37.26M 2015-11-04T09:48:45.853Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.558 34.651 1500.0448 09:48:37.46M 2015-11-04T09:48:46.058Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.558 34.651 1500.0455 09:48:37.65M 2015-11-04T09:48:46.261Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.557 34.651 1500.0450 09:48:37.85M 2015-11-04T09:48:46.463Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.557 34.651 1500.0437 09:48:38.07M 2015-11-04T09:48:46.663Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.557 34.650 1500.0431 09:48:38.27M 2015-11-04T09:48:46.868Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.557 34.651 1500.0437 09:48:38.47M 2015-11-04T09:48:47.073Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.558 34.651 1500.0441 09:48:38.67M 2015-11-04T09:48:47.293Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.557 34.650 1500.0447 09:48:38.87M 2015-11-04T09:48:47.478Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.557 34.651 1500.0450 09:48:39.10M 2015-11-04T09:48:47.683Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.558 34.651 1500.0438 09:48:39.29M 2015-11-04T09:48:47.883Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.558 34.651 1500.0443 09:48:39.49M 2015-11-04T09:48:48.083Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.558 34.651 1500.0441 09:48:39.68M 2015-11-04T09:48:48.288Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.565 34.658 1500.0532 09:48:39.88M 2015-11-04T09:48:48.493Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.564 34.657 1500.0516 09:48:40.10M 2015-11-04T09:48:48.693Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.564 34.657 1500.0515 09:48:40.30M 2015-11-04T09:48:48.903Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.564 34.657 1500.0511 09:48:40.50M 2015-11-04T09:48:49.104Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.563 34.656 1500.0514 09:48:40.70M 2015-11-04T09:48:49.303Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.563 34.656 1500.0502 09:48:40.90M 2015-11-04T09:48:49.508Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.563 34.656 1500.0498 09:48:41.12M 2015-11-04T09:48:49.713Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.562 34.655 1500.0491 09:48:41.32M 2015-11-04T09:48:49.913Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.561 34.655 1500.0475 09:48:41.52M 2015-11-04T09:48:50.113Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.561 34.655 1500.0477 09:48:41.72M 2015-11-04T09:48:50.318Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.561 34.655 1500.0475 09:48:41.91M 2015-11-04T09:48:50.524Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.562 34.655 1500.0477 09:48:42.13M 2015-11-04T09:48:50.728Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.562 34.655 1500.0483 09:48:42.33M 2015-11-04T09:48:50.929Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.562 34.656 1500.0488 09:48:42.53M 2015-11-04T09:48:51.133Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.563 34.656 1500.0496 09:48:42.73M 2015-11-04T09:48:51.333Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.563 34.656 1500.0496 09:48:42.93M 2015-11-04T09:48:51.540Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.556 34.649 1500.0427 09:48:43.15M 2015-11-04T09:48:51.759Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.557 34.650 1500.0444 09:48:43.35M 2015-11-04T09:48:51.944Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.557 34.650 1500.0453 09:48:43.56M 2015-11-04T09:48:52.149Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.558 34.651 1500.0465 09:48:43.74M 2015-11-04T09:48:52.349Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.565 34.658 1500.0552 09:48:43.94M 2015-11-04T09:48:52.577Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.563 34.656 1500.0527 09:48:44.16M 2015-11-04T09:48:52.754Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.563 34.655 1500.0525 09:48:44.36M 2015-11-04T09:48:52.959Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.562 34.654 1500.0514 09:48:44.56M 2015-11-04T09:48:53.163Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.561 34.653 1500.0502 09:48:44.76M 2015-11-04T09:48:53.363Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.560 34.652 1500.0492 09:48:44.96M 2015-11-04T09:48:53.569Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.559 34.652 1500.0492 09:48:45.18M 2015-11-04T09:48:53.769Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.556 34.648 1500.0454 09:48:45.38M 2015-11-04T09:48:53.974Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.556 34.648 1500.0460 09:48:45.57M 2015-11-04T09:48:54.180Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.555 34.647 1500.0458 09:48:45.77M 2015-11-04T09:48:54.380Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.555 34.647 1500.0458 09:48:45.97M 2015-11-04T09:48:54.584Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.556 34.648 1500.0470 09:48:46.19M 2015-11-04T09:48:54.784Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.557 34.649 1500.0477 09:48:46.39M 2015-11-04T09:48:54.994Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.557 34.649 1500.0483 09:48:46.59M 2015-11-04T09:48:55.194Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.558 34.650 1500.0480 09:48:46.79M 2015-11-04T09:48:55.399Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.559 34.651 1500.0493 09:48:47.01M 2015-11-04T09:48:55.604Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.566 34.658 1500.0563 09:48:47.21M 2015-11-04T09:48:55.804Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.566 34.658 1500.0574 09:48:47.41M 2015-11-04T09:48:56.004Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.567 34.659 1500.0591 09:48:47.61M 2015-11-04T09:48:56.220Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.566 34.658 1500.0581 09:48:47.80M 2015-11-04T09:48:56.409Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.566 34.657 1500.0583 09:48:48.04M 2015-11-04T09:48:56.614Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.565 34.657 1500.0577 09:48:48.22M 2015-11-04T09:48:56.814Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.565 34.657 1500.0579 09:48:48.42M 2015-11-04T09:48:57.020Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.564 34.656 1500.0570 09:48:48.62M 2015-11-04T09:48:57.224Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.564 34.657 1500.0541 09:48:48.82M 2015-11-04T09:48:57.424Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.564 34.657 1500.0530 09:48:49.04M 2015-11-04T09:48:57.629Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.564 34.657 1500.0520 09:48:49.24M 2015-11-04T09:48:57.834Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.563 34.656 1500.0516 09:48:49.44M 2015-11-04T09:48:58.034Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.562 34.655 1500.0510 09:48:49.63M 2015-11-04T09:48:58.239Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.564 34.657 1500.0527 09:48:49.83M 2015-11-04T09:48:58.444Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.564 34.656 1500.0524 09:48:50.05M 2015-11-04T09:48:58.644Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.563 34.656 1500.0522 09:48:50.25M 2015-11-04T09:48:58.844Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.563 34.656 1500.0520 09:48:50.45M 2015-11-04T09:48:59.049Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.562 34.655 1500.0520 09:48:50.65M 2015-11-04T09:48:59.254Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.563 34.655 1500.0522 09:48:50.85M 2015-11-04T09:48:59.461Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.563 34.655 1500.0533 09:48:51.07M 2015-11-04T09:48:59.661Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.565 34.657 1500.0559 09:48:51.27M 2015-11-04T09:48:59.864Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.565 34.657 1500.0564 09:48:51.46M 2015-11-04T09:49:00.069Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.565 34.656 1500.0563 09:48:51.66M 2015-11-04T09:49:00.269Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.565 34.657 1500.0577 09:48:51.86M 2015-11-04T09:49:00.469Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.566 34.657 1500.0592 09:48:52.08M 2015-11-04T09:49:00.694Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.566 34.657 1500.0587 09:48:52.28M 2015-11-04T09:49:00.879Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.566 34.658 1500.0576 09:48:52.50M 2015-11-04T09:49:01.084Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.567 34.659 1500.0570 09:48:52.68M 2015-11-04T09:49:01.284Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.563 34.655 1500.0502 09:48:52.88M 2015-11-04T09:49:01.489Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.561 34.654 1500.0487 09:48:53.10M 2015-11-04T09:49:01.689Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.561 34.654 1500.0483 09:48:53.30M 2015-11-04T09:49:01.894Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.560 34.653 1500.0469 09:48:53.49M 2015-11-04T09:49:02.094Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.558 34.651 1500.0469 09:48:53.69M 2015-11-04T09:49:02.303Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.558 34.651 1500.0471 09:48:53.89M 2015-11-04T09:49:02.502Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.558 34.651 1500.0483 09:48:54.11M 2015-11-04T09:49:02.704Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.558 34.650 1500.0490 09:48:54.31M 2015-11-04T09:49:02.909Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.558 34.650 1500.0492 09:48:54.51M 2015-11-04T09:49:03.109Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.558 34.650 1500.0496 09:48:54.71M 2015-11-04T09:49:03.314Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0505 09:48:54.91M 2015-11-04T09:49:03.519Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.561 34.652 1500.0522 09:48:55.13M 2015-11-04T09:49:03.719Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.562 34.653 1500.0537 09:48:55.33M 2015-11-04T09:49:03.924Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.563 34.655 1500.0543 09:48:55.52M 2015-11-04T09:49:04.129Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.564 34.656 1500.0542 09:48:55.72M 2015-11-04T09:49:04.329Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.564 34.656 1500.0541 09:48:55.92M 2015-11-04T09:49:04.534Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.566 34.658 1500.0558 09:48:56.14M 2015-11-04T09:49:04.737Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.564 34.656 1500.0538 09:48:56.34M 2015-11-04T09:49:04.940Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.563 34.655 1500.0529 09:48:56.54M 2015-11-04T09:49:05.159Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.561 34.653 1500.0513 09:48:56.74M 2015-11-04T09:49:05.344Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.562 34.654 1500.0519 09:48:56.95M 2015-11-04T09:49:05.544Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.562 34.655 1500.0524 09:48:57.16M 2015-11-04T09:49:05.754Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.563 34.655 1500.0531 09:48:57.35M 2015-11-04T09:49:05.954Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.564 34.656 1500.0549 09:48:57.56M 2015-11-04T09:49:06.159Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.565 34.657 1500.0566 09:48:57.75M 2015-11-04T09:49:06.359Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.563 34.655 1500.0530 09:48:57.95M 2015-11-04T09:49:06.564Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.562 34.655 1500.0524 09:48:58.17M 2015-11-04T09:49:06.764Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.554 34.647 1500.0433 09:48:58.37M 2015-11-04T09:49:06.969Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.558 34.650 1500.0488 09:48:58.57M 2015-11-04T09:49:07.169Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.559 34.651 1500.0500 09:48:58.77M 2015-11-04T09:49:07.374Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.560 34.652 1500.0525 09:48:58.96M 2015-11-04T09:49:07.580Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.560 34.651 1500.0537 09:48:59.19M 2015-11-04T09:49:07.804Z|I-OCEAN7-304-XXXX| 27.23 12.951 40.560 34.651 1500.0543 09:48:59.38M 2015-11-04T09:49:07.984Z|I-OCEAN7-304-XXXX| 27.23 12.951 40.561 34.651 1500.0549 09:48:59.58M 2015-11-04T09:49:08.184Z|I-OCEAN7-304-XXXX| 27.23 12.951 40.561 34.651 1500.0551 09:48:59.78M 2015-11-04T09:49:08.389Z|I-OCEAN7-304-XXXX| 27.23 12.951 40.561 34.651 1500.0552 09:49:00.00M 2015-11-04T09:49:08.594Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.561 34.653 1500.0507 09:49:00.20M 2015-11-04T09:49:08.794Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.558 34.651 1500.0475 09:49:00.40M 2015-11-04T09:49:08.999Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.559 34.652 1500.0466 09:49:00.60M 2015-11-04T09:49:09.204Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.559 34.652 1500.0464 09:49:00.80M 2015-11-04T09:49:09.404Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.559 34.653 1500.0466 09:49:01.02M 2015-11-04T09:49:09.624Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.559 34.652 1500.0457 09:49:01.22M 2015-11-04T09:49:09.804Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.558 34.651 1500.0447 09:49:01.43M 2015-11-04T09:49:10.014Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.558 34.652 1500.0446 09:49:01.61M 2015-11-04T09:49:10.214Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.558 34.651 1500.0453 09:49:01.81M 2015-11-04T09:49:10.421Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.559 34.652 1500.0470 09:49:02.03M 2015-11-04T09:49:10.624Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.559 34.652 1500.0481 09:49:02.23M 2015-11-04T09:49:10.824Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.560 34.653 1500.0499 09:49:02.43M 2015-11-04T09:49:11.029Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.560 34.653 1500.0499 09:49:02.63M 2015-11-04T09:49:11.229Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.552 34.646 1500.0406 09:49:02.83M 2015-11-04T09:49:11.434Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.552 34.645 1500.0394 09:49:03.05M 2015-11-04T09:49:11.634Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.556 34.649 1500.0453 09:49:03.25M 2015-11-04T09:49:11.845Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.558 34.650 1500.0465 09:49:03.44M 2015-11-04T09:49:12.044Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.651 1500.0482 09:49:03.64M 2015-11-04T09:49:12.244Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.560 34.653 1500.0498 09:49:03.84M 2015-11-04T09:49:12.449Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.562 34.654 1500.0511 09:49:04.06M 2015-11-04T09:49:12.654Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.569 34.661 1500.0593 09:49:04.26M 2015-11-04T09:49:12.854Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.566 34.658 1500.0560 09:49:04.46M 2015-11-04T09:49:13.060Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.564 34.657 1500.0540 09:49:04.66M 2015-11-04T09:49:13.261Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.563 34.656 1500.0524 09:49:04.86M 2015-11-04T09:49:13.464Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.562 34.654 1500.0510 09:49:05.08M 2015-11-04T09:49:13.669Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.653 1500.0507 09:49:05.27M 2015-11-04T09:49:13.869Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.560 34.651 1500.0509 09:49:05.47M 2015-11-04T09:49:14.089Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.559 34.650 1500.0509 09:49:05.67M 2015-11-04T09:49:14.279Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.557 34.648 1500.0500 09:49:05.89M 2015-11-04T09:49:14.484Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.557 34.648 1500.0496 09:49:06.09M 2015-11-04T09:49:14.684Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.556 34.647 1500.0482 09:49:06.29M 2015-11-04T09:49:14.884Z|I-OCEAN7-304-XXXX| 27.21 12.951 40.555 34.646 1500.0480 09:49:06.49M 2015-11-04T09:49:15.089Z|I-OCEAN7-304-XXXX| 27.24 12.951 40.555 34.646 1500.0485 09:49:06.69M 2015-11-04T09:49:15.294Z|I-OCEAN7-304-XXXX| 27.23 12.951 40.555 34.645 1500.0483 09:49:06.89M 2015-11-04T09:49:15.494Z|I-OCEAN7-304-XXXX| 27.22 12.951 40.554 34.645 1500.0482 09:49:07.11M 2015-11-04T09:49:15.703Z|I-OCEAN7-304-XXXX| 27.20 12.951 40.554 34.644 1500.0472 09:49:07.31M 2015-11-04T09:49:15.902Z|I-OCEAN7-304-XXXX| 27.20 12.951 40.554 34.644 1500.0472 09:49:07.50M 2015-11-04T09:49:16.105Z|I-OCEAN7-304-XXXX| 27.20 12.951 40.554 34.644 1500.0470 09:49:07.70M 2015-11-04T09:49:16.309Z|I-OCEAN7-304-XXXX| 27.25 12.951 40.553 34.644 1500.0465 09:49:07.90M 2015-11-04T09:49:16.510Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.554 34.645 1500.0468 09:49:08.12M 2015-11-04T09:49:16.715Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.564 34.655 1500.0582 09:49:08.32M 2015-11-04T09:49:16.915Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.565 34.656 1500.0591 09:49:08.52M 2015-11-04T09:49:17.120Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.566 34.657 1500.0592 09:49:08.72M 2015-11-04T09:49:17.325Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.567 34.658 1500.0607 09:49:08.92M 2015-11-04T09:49:17.525Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.564 34.655 1500.0569 09:49:09.14M 2015-11-04T09:49:17.730Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.566 34.658 1500.0587 09:49:09.33M 2015-11-04T09:49:17.930Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.567 34.659 1500.0583 09:49:09.53M 2015-11-04T09:49:18.136Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.567 34.659 1500.0586 09:49:09.73M 2015-11-04T09:49:18.335Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.568 34.659 1500.0596 09:49:09.93M 2015-11-04T09:49:18.560Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.568 34.660 1500.0592 09:49:10.15M 2015-11-04T09:49:18.745Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.568 34.660 1500.0597 09:49:10.37M 2015-11-04T09:49:18.945Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.568 34.659 1500.0591 09:49:10.55M 2015-11-04T09:49:19.150Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.567 34.659 1500.0593 09:49:10.75M 2015-11-04T09:49:19.355Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.567 34.659 1500.0582 09:49:10.95M 2015-11-04T09:49:19.560Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.566 34.658 1500.0580 09:49:11.17M 2015-11-04T09:49:19.760Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.566 34.658 1500.0568 09:49:11.37M 2015-11-04T09:49:19.976Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.566 34.658 1500.0568 09:49:11.56M 2015-11-04T09:49:20.165Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.565 34.657 1500.0563 09:49:11.76M 2015-11-04T09:49:20.370Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.565 34.657 1500.0560 09:49:11.96M 2015-11-04T09:49:20.570Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.559 34.651 1500.0492 09:49:12.18M 2015-11-04T09:49:20.775Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.558 34.651 1500.0487 09:49:12.38M 2015-11-04T09:49:20.975Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.559 34.651 1500.0491 09:49:12.58M 2015-11-04T09:49:21.180Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.652 1500.0503 09:49:12.78M 2015-11-04T09:49:21.385Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.561 34.653 1500.0511 09:49:13.00M 2015-11-04T09:49:21.585Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.562 34.654 1500.0521 09:49:13.19M 2015-11-04T09:49:21.790Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.562 34.654 1500.0531 09:49:13.39M 2015-11-04T09:49:21.995Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.563 34.655 1500.0530 09:49:13.59M 2015-11-04T09:49:22.195Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.564 34.656 1500.0543 09:49:13.79M 2015-11-04T09:49:22.400Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.565 34.657 1500.0562 09:49:14.01M 2015-11-04T09:49:22.605Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.566 34.658 1500.0573 09:49:14.21M 2015-11-04T09:49:22.805Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.566 34.658 1500.0568 09:49:14.41M 2015-11-04T09:49:23.025Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.566 34.658 1500.0565 09:49:14.61M 2015-11-04T09:49:23.210Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.565 34.657 1500.0555 09:49:14.83M 2015-11-04T09:49:23.415Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.565 34.657 1500.0560 09:49:15.03M 2015-11-04T09:49:23.620Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.564 34.656 1500.0554 09:49:15.23M 2015-11-04T09:49:23.820Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.563 34.654 1500.0536 09:49:15.43M 2015-11-04T09:49:24.025Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.562 34.654 1500.0535 09:49:15.62M 2015-11-04T09:49:24.225Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.562 34.654 1500.0530 09:49:15.82M 2015-11-04T09:49:24.430Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.562 34.653 1500.0524 09:49:16.04M 2015-11-04T09:49:24.646Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.561 34.653 1500.0521 09:49:16.24M 2015-11-04T09:49:24.835Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.562 34.653 1500.0516 09:49:16.44M 2015-11-04T09:49:25.040Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.653 1500.0514 09:49:16.64M 2015-11-04T09:49:25.240Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.562 34.654 1500.0516 09:49:16.84M 2015-11-04T09:49:25.445Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.562 34.654 1500.0514 09:49:17.05M 2015-11-04T09:49:25.650Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.554 34.647 1500.0437 09:49:17.26M 2015-11-04T09:49:25.850Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.554 34.646 1500.0438 09:49:17.45M 2015-11-04T09:49:26.050Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.553 34.645 1500.0436 09:49:17.65M 2015-11-04T09:49:26.255Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.553 34.645 1500.0435 09:49:17.85M 2015-11-04T09:49:26.462Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.553 34.646 1500.0438 09:49:18.07M 2015-11-04T09:49:26.660Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.554 34.646 1500.0443 09:49:18.27M 2015-11-04T09:49:26.865Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.554 34.645 1500.0442 09:49:18.47M 2015-11-04T09:49:27.070Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.554 34.646 1500.0450 09:49:18.67M 2015-11-04T09:49:27.270Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.554 34.646 1500.0458 09:49:18.87M 2015-11-04T09:49:27.490Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.555 34.647 1500.0470 09:49:19.09M 2015-11-04T09:49:27.675Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.557 34.649 1500.0472 09:49:19.30M 2015-11-04T09:49:27.880Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.558 34.651 1500.0482 09:49:19.48M 2015-11-04T09:49:28.085Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.560 34.652 1500.0500 09:49:19.68M 2015-11-04T09:49:28.285Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.561 34.654 1500.0521 09:49:19.88M 2015-11-04T09:49:28.490Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.563 34.655 1500.0537 09:49:20.10M 2015-11-04T09:49:28.690Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.564 34.656 1500.0549 09:49:20.30M 2015-11-04T09:49:28.895Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.564 34.656 1500.0549 09:49:20.50M 2015-11-04T09:49:29.102Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.564 34.656 1500.0553 09:49:20.70M 2015-11-04T09:49:29.302Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.564 34.656 1500.0543 09:49:20.90M 2015-11-04T09:49:29.505Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.564 34.656 1500.0544 09:49:21.12M 2015-11-04T09:49:29.705Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.564 34.656 1500.0546 09:49:21.31M 2015-11-04T09:49:29.910Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.564 34.656 1500.0549 09:49:21.51M 2015-11-04T09:49:30.115Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.564 34.656 1500.0546 09:49:21.71M 2015-11-04T09:49:30.315Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.564 34.656 1500.0541 09:49:21.91M 2015-11-04T09:49:30.520Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.563 34.655 1500.0536 09:49:22.13M 2015-11-04T09:49:30.720Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.562 34.654 1500.0518 09:49:22.33M 2015-11-04T09:49:30.925Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.561 34.653 1500.0504 09:49:22.53M 2015-11-04T09:49:31.130Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.562 34.654 1500.0518 09:49:22.73M 2015-11-04T09:49:31.330Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.561 34.654 1500.0508 09:49:22.93M 2015-11-04T09:49:31.530Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.561 34.654 1500.0515 09:49:23.15M 2015-11-04T09:49:31.735Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.558 34.650 1500.0476 09:49:23.34M 2015-11-04T09:49:31.960Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.557 34.649 1500.0465 09:49:23.54M 2015-11-04T09:49:32.145Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.560 34.652 1500.0504 09:49:23.76M 2015-11-04T09:49:32.345Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.561 34.653 1500.0524 09:49:23.94M 2015-11-04T09:49:32.550Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.563 34.655 1500.0527 09:49:24.16M 2015-11-04T09:49:32.755Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.563 34.655 1500.0526 09:49:24.36M 2015-11-04T09:49:32.955Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.564 34.656 1500.0535 09:49:24.56M 2015-11-04T09:49:33.160Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.564 34.656 1500.0541 09:49:24.76M 2015-11-04T09:49:33.365Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.567 34.659 1500.0586 09:49:24.96M 2015-11-04T09:49:33.565Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.567 34.658 1500.0596 09:49:25.18M 2015-11-04T09:49:33.770Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.567 34.658 1500.0598 09:49:25.37M 2015-11-04T09:49:33.970Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.567 34.657 1500.0603 09:49:25.57M 2015-11-04T09:49:34.170Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.566 34.657 1500.0599 09:49:25.77M 2015-11-04T09:49:34.375Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.566 34.657 1500.0601 09:49:25.97M 2015-11-04T09:49:34.575Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.566 34.657 1500.0592 09:49:26.19M 2015-11-04T09:49:34.780Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.567 34.658 1500.0603 09:49:26.39M 2015-11-04T09:49:34.985Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.567 34.658 1500.0598 09:49:26.59M 2015-11-04T09:49:35.190Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.567 34.658 1500.0596 09:49:26.79M 2015-11-04T09:49:35.390Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.566 34.657 1500.0594 09:49:27.01M 2015-11-04T09:49:35.595Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.565 34.656 1500.0585 09:49:27.21M 2015-11-04T09:49:35.795Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.564 34.656 1500.0574 09:49:27.40M 2015-11-04T09:49:36.000Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.563 34.654 1500.0569 09:49:27.60M 2015-11-04T09:49:36.205Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.562 34.653 1500.0563 09:49:27.80M 2015-11-04T09:49:36.425Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.562 34.653 1500.0559 09:49:28.02M 2015-11-04T09:49:36.610Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.562 34.653 1500.0559 09:49:28.24M 2015-11-04T09:49:36.815Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.558 34.649 1500.0511 09:49:28.42M 2015-11-04T09:49:37.016Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.558 34.649 1500.0507 09:49:28.62M 2015-11-04T09:49:37.221Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.558 34.651 1500.0485 09:49:28.82M 2015-11-04T09:49:37.421Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.559 34.652 1500.0496 09:49:29.04M 2015-11-04T09:49:37.626Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.560 34.652 1500.0502 09:49:29.23M 2015-11-04T09:49:37.830Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.561 34.653 1500.0502 09:49:29.43M 2015-11-04T09:49:38.030Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.561 34.653 1500.0492 09:49:29.63M 2015-11-04T09:49:38.235Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.560 34.653 1500.0487 09:49:29.83M 2015-11-04T09:49:38.441Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.560 34.653 1500.0490 09:49:30.05M 2015-11-04T09:49:38.641Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.561 34.654 1500.0479 09:49:30.25M 2015-11-04T09:49:38.846Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.561 34.654 1500.0494 09:49:30.45M 2015-11-04T09:49:39.045Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.561 34.654 1500.0492 09:49:30.65M 2015-11-04T09:49:39.246Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.562 34.654 1500.0500 09:49:30.85M 2015-11-04T09:49:39.451Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.562 34.655 1500.0516 09:49:31.06M 2015-11-04T09:49:39.655Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.563 34.655 1500.0536 09:49:31.26M 2015-11-04T09:49:39.861Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.564 34.656 1500.0551 09:49:31.46M 2015-11-04T09:49:40.066Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.565 34.656 1500.0554 09:49:31.66M 2015-11-04T09:49:40.266Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.565 34.656 1500.0552 09:49:31.86M 2015-11-04T09:49:40.466Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.565 34.656 1500.0560 09:49:32.08M 2015-11-04T09:49:40.671Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.564 34.656 1500.0557 09:49:32.28M 2015-11-04T09:49:40.891Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.564 34.655 1500.0557 09:49:32.48M 2015-11-04T09:49:41.076Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.564 34.655 1500.0549 09:49:32.70M 2015-11-04T09:49:41.281Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.564 34.655 1500.0557 09:49:32.88M 2015-11-04T09:49:41.486Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.563 34.655 1500.0552 09:49:33.10M 2015-11-04T09:49:41.686Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.563 34.655 1500.0552 09:49:33.29M 2015-11-04T09:49:41.891Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.563 34.655 1500.0547 09:49:33.49M 2015-11-04T09:49:42.091Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.564 34.655 1500.0547 09:49:33.69M 2015-11-04T09:49:42.296Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.563 34.655 1500.0542 09:49:33.89M 2015-11-04T09:49:42.496Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.563 34.655 1500.0532 09:49:34.11M 2015-11-04T09:49:42.702Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.563 34.655 1500.0526 09:49:34.31M 2015-11-04T09:49:42.906Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.563 34.655 1500.0525 09:49:34.51M 2015-11-04T09:49:43.106Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.562 34.654 1500.0515 09:49:34.71M 2015-11-04T09:49:43.311Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.561 34.653 1500.0514 09:49:34.91M 2015-11-04T09:49:43.516Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.561 34.653 1500.0507 09:49:35.13M 2015-11-04T09:49:43.716Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.561 34.653 1500.0515 09:49:35.33M 2015-11-04T09:49:43.916Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.561 34.652 1500.0516 09:49:35.52M 2015-11-04T09:49:44.126Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.653 1500.0509 09:49:35.72M 2015-11-04T09:49:44.326Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.652 1500.0509 09:49:35.92M 2015-11-04T09:49:44.531Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.559 34.651 1500.0503 09:49:36.14M 2015-11-04T09:49:44.731Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.559 34.651 1500.0505 09:49:36.34M 2015-11-04T09:49:44.936Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.651 1500.0499 09:49:36.54M 2015-11-04T09:49:45.141Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0498 09:49:36.74M 2015-11-04T09:49:45.356Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.559 34.651 1500.0500 09:49:36.94M 2015-11-04T09:49:45.546Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.558 34.650 1500.0496 09:49:37.17M 2015-11-04T09:49:45.746Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.558 34.650 1500.0497 09:49:37.35M 2015-11-04T09:49:45.951Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.558 34.650 1500.0503 09:49:37.55M 2015-11-04T09:49:46.151Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.559 34.650 1500.0504 09:49:37.75M 2015-11-04T09:49:46.356Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.559 34.651 1500.0515 09:49:37.95M 2015-11-04T09:49:46.561Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.559 34.651 1500.0510 09:49:38.17M 2015-11-04T09:49:46.761Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.559 34.651 1500.0515 09:49:38.37M 2015-11-04T09:49:46.966Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.559 34.651 1500.0524 09:49:38.57M 2015-11-04T09:49:47.166Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.560 34.651 1500.0524 09:49:38.77M 2015-11-04T09:49:47.371Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.560 34.651 1500.0522 09:49:38.97M 2015-11-04T09:49:47.576Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.560 34.652 1500.0520 09:49:39.19M 2015-11-04T09:49:47.776Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.560 34.652 1500.0522 09:49:39.38M 2015-11-04T09:49:47.981Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.561 34.653 1500.0519 09:49:39.58M 2015-11-04T09:49:48.181Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.561 34.653 1500.0518 09:49:39.78M 2015-11-04T09:49:48.386Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.561 34.654 1500.0519 09:49:40.00M 2015-11-04T09:49:48.591Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.562 34.654 1500.0524 09:49:40.20M 2015-11-04T09:49:48.791Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.561 34.654 1500.0516 09:49:40.40M 2015-11-04T09:49:48.996Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.561 34.654 1500.0520 09:49:40.60M 2015-11-04T09:49:49.196Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.561 34.653 1500.0515 09:49:40.80M 2015-11-04T09:49:49.401Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.561 34.653 1500.0514 09:49:41.02M 2015-11-04T09:49:49.606Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.561 34.653 1500.0516 09:49:41.21M 2015-11-04T09:49:49.826Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.560 34.652 1500.0514 09:49:41.41M 2015-11-04T09:49:50.015Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.560 34.652 1500.0515 09:49:41.63M 2015-11-04T09:49:50.211Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.559 34.651 1500.0510 09:49:41.81M 2015-11-04T09:49:50.416Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.559 34.651 1500.0513 09:49:42.03M 2015-11-04T09:49:50.616Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.559 34.651 1500.0513 09:49:42.23M 2015-11-04T09:49:50.826Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.559 34.651 1500.0508 09:49:42.43M 2015-11-04T09:49:51.026Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.651 1500.0493 09:49:42.63M 2015-11-04T09:49:51.226Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.559 34.651 1500.0500 09:49:42.83M 2015-11-04T09:49:51.431Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.559 34.651 1500.0499 09:49:43.04M 2015-11-04T09:49:51.636Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0499 09:49:43.25M 2015-11-04T09:49:51.836Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.560 34.652 1500.0498 09:49:43.44M 2015-11-04T09:49:52.047Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.560 34.653 1500.0496 09:49:43.64M 2015-11-04T09:49:52.241Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.560 34.653 1500.0490 09:49:43.84M 2015-11-04T09:49:52.446Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.560 34.653 1500.0485 09:49:44.06M 2015-11-04T09:49:52.646Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.560 34.653 1500.0480 09:49:44.26M 2015-11-04T09:49:52.851Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.561 34.654 1500.0477 09:49:44.46M 2015-11-04T09:49:53.056Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.561 34.654 1500.0471 09:49:44.65M 2015-11-04T09:49:53.256Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.561 34.654 1500.0485 09:49:44.86M 2015-11-04T09:49:53.461Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.561 34.654 1500.0483 09:49:45.07M 2015-11-04T09:49:53.666Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.561 34.654 1500.0487 09:49:45.27M 2015-11-04T09:49:53.866Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.560 34.653 1500.0487 09:49:45.47M 2015-11-04T09:49:54.071Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.560 34.653 1500.0486 09:49:45.67M 2015-11-04T09:49:54.291Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.559 34.652 1500.0480 09:49:45.87M 2015-11-04T09:49:54.481Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.559 34.652 1500.0465 09:49:46.11M 2015-11-04T09:49:54.681Z|I-OCEAN7-304-XXXX| 27.25 12.951 40.559 34.649 1500.0526 09:49:46.29M 2015-11-04T09:49:54.886Z|I-OCEAN7-304-XXXX| 27.21 12.951 40.559 34.649 1500.0521 09:49:46.49M 2015-11-04T09:49:55.086Z|I-OCEAN7-304-XXXX| 27.20 12.951 40.559 34.649 1500.0521 09:49:46.69M 2015-11-04T09:49:55.291Z|I-OCEAN7-304-XXXX| 27.16 12.951 40.559 34.649 1500.0520 09:49:46.89M 2015-11-04T09:49:55.491Z|I-OCEAN7-304-XXXX| 27.19 12.951 40.559 34.650 1500.0530 09:49:47.11M 2015-11-04T09:49:55.696Z|I-OCEAN7-304-XXXX| 27.22 12.951 40.560 34.650 1500.0543 09:49:47.30M 2015-11-04T09:49:55.896Z|I-OCEAN7-304-XXXX| 27.20 12.951 40.560 34.651 1500.0548 09:49:47.50M 2015-11-04T09:49:56.103Z|I-OCEAN7-304-XXXX| 27.20 12.951 40.561 34.651 1500.0557 09:49:47.70M 2015-11-04T09:49:56.306Z|I-OCEAN7-304-XXXX| 27.19 12.951 40.561 34.651 1500.0551 09:49:47.90M 2015-11-04T09:49:56.506Z|I-OCEAN7-304-XXXX| 27.19 12.951 40.561 34.651 1500.0555 09:49:48.12M 2015-11-04T09:49:56.711Z|I-OCEAN7-304-XXXX| 27.16 12.951 40.561 34.651 1500.0553 09:49:48.32M 2015-11-04T09:49:56.916Z|I-OCEAN7-304-XXXX| 27.16 12.951 40.562 34.652 1500.0563 09:49:48.52M 2015-11-04T09:49:57.116Z|I-OCEAN7-304-XXXX| 27.19 12.951 40.563 34.653 1500.0577 09:49:48.72M 2015-11-04T09:49:57.316Z|I-OCEAN7-304-XXXX| 27.19 12.951 40.564 34.654 1500.0577 09:49:48.91M 2015-11-04T09:49:57.521Z|I-OCEAN7-304-XXXX| 27.21 12.951 40.564 34.655 1500.0581 09:49:49.13M 2015-11-04T09:49:57.726Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.564 34.655 1500.0577 09:49:49.33M 2015-11-04T09:49:57.931Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.564 34.655 1500.0574 09:49:49.53M 2015-11-04T09:49:58.136Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.564 34.655 1500.0570 09:49:49.73M 2015-11-04T09:49:58.336Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.564 34.655 1500.0568 09:49:49.93M 2015-11-04T09:49:58.542Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.563 34.655 1500.0554 09:49:50.15M 2015-11-04T09:49:58.756Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.563 34.654 1500.0548 09:49:50.35M 2015-11-04T09:49:58.946Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.562 34.653 1500.0537 09:49:50.56M 2015-11-04T09:49:59.146Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.562 34.653 1500.0535 09:49:50.75M 2015-11-04T09:49:59.351Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.561 34.654 1500.0526 09:49:50.95M 2015-11-04T09:49:59.574Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.561 34.654 1500.0510 09:49:51.16M 2015-11-04T09:49:59.756Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.561 34.653 1500.0504 09:49:51.36M 2015-11-04T09:49:59.956Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.561 34.654 1500.0497 09:49:51.56M 2015-11-04T09:50:00.161Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.560 34.654 1500.0494 09:49:51.76M 2015-11-04T09:50:00.366Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.560 34.653 1500.0492 09:49:51.96M 2015-11-04T09:50:00.566Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.560 34.653 1500.0486 09:49:52.18M 2015-11-04T09:50:00.771Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.559 34.652 1500.0485 09:49:52.38M 2015-11-04T09:50:00.976Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.559 34.653 1500.0487 09:49:52.58M 2015-11-04T09:50:01.176Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.559 34.652 1500.0481 09:49:52.78M 2015-11-04T09:50:01.383Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.559 34.652 1500.0470 09:49:53.00M 2015-11-04T09:50:01.587Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.558 34.652 1500.0470 09:49:53.19M 2015-11-04T09:50:01.787Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.558 34.651 1500.0459 09:49:53.39M 2015-11-04T09:50:01.992Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.558 34.651 1500.0457 09:49:53.59M 2015-11-04T09:50:02.192Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.557 34.650 1500.0465 09:49:53.79M 2015-11-04T09:50:02.391Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.558 34.650 1500.0472 09:49:54.01M 2015-11-04T09:50:02.596Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.558 34.650 1500.0480 09:49:54.21M 2015-11-04T09:50:02.802Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.558 34.650 1500.0474 09:49:54.41M 2015-11-04T09:50:03.010Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.557 34.650 1500.0470 09:49:54.61M 2015-11-04T09:50:03.222Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.557 34.649 1500.0464 09:49:54.81M 2015-11-04T09:50:03.412Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.556 34.649 1500.0459 09:49:55.04M 2015-11-04T09:50:03.617Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.557 34.649 1500.0469 09:49:55.23M 2015-11-04T09:50:03.817Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.557 34.649 1500.0465 09:49:55.42M 2015-11-04T09:50:04.017Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.557 34.649 1500.0464 09:49:55.62M 2015-11-04T09:50:04.222Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.557 34.649 1500.0472 09:49:55.82M 2015-11-04T09:50:04.427Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.557 34.649 1500.0475 09:49:56.04M 2015-11-04T09:50:04.627Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.558 34.650 1500.0485 09:49:56.24M 2015-11-04T09:50:04.832Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.559 34.651 1500.0497 09:49:56.44M 2015-11-04T09:50:05.037Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.559 34.651 1500.0496 09:49:56.64M 2015-11-04T09:50:05.237Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.559 34.651 1500.0486 09:49:56.83M 2015-11-04T09:50:05.442Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.559 34.651 1500.0486 09:49:57.06M 2015-11-04T09:50:05.647Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.558 34.650 1500.0492 09:49:57.25M 2015-11-04T09:50:05.847Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0497 09:49:57.45M 2015-11-04T09:50:06.052Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0497 09:49:57.65M 2015-11-04T09:50:06.252Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.559 34.652 1500.0490 09:49:57.85M 2015-11-04T09:50:06.457Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.560 34.653 1500.0488 09:49:58.07M 2015-11-04T09:50:06.662Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.560 34.653 1500.0481 09:49:58.27M 2015-11-04T09:50:06.862Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.560 34.653 1500.0476 09:49:58.47M 2015-11-04T09:50:07.062Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.560 34.653 1500.0474 09:49:58.67M 2015-11-04T09:50:07.267Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.560 34.653 1500.0466 09:49:58.86M 2015-11-04T09:50:07.472Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.560 34.653 1500.0468 09:49:59.08M 2015-11-04T09:50:07.692Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.560 34.653 1500.0466 09:49:59.28M 2015-11-04T09:50:07.877Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.560 34.654 1500.0466 09:49:59.50M 2015-11-04T09:50:08.077Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.561 34.654 1500.0472 09:49:59.68M 2015-11-04T09:50:08.282Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.561 34.655 1500.0486 09:49:59.88M 2015-11-04T09:50:08.487Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.561 34.655 1500.0483 09:50:00.10M 2015-11-04T09:50:08.692Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.562 34.655 1500.0490 09:50:00.30M 2015-11-04T09:50:08.892Z|I-OCEAN7-304-XXXX| 27.27 12.947 40.554 34.648 1500.0405 09:50:00.50M 2015-11-04T09:50:09.092Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.553 34.647 1500.0398 09:50:00.70M 2015-11-04T09:50:09.302Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.552 34.645 1500.0389 09:50:00.89M 2015-11-04T09:50:09.502Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.555 34.648 1500.0425 09:50:01.12M 2015-11-04T09:50:09.702Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.556 34.650 1500.0441 09:50:01.31M 2015-11-04T09:50:09.912Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.558 34.651 1500.0464 09:50:01.51M 2015-11-04T09:50:10.112Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.559 34.652 1500.0490 09:50:01.71M 2015-11-04T09:50:10.312Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.561 34.654 1500.0505 09:50:01.91M 2015-11-04T09:50:10.517Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.563 34.656 1500.0521 09:50:02.13M 2015-11-04T09:50:10.717Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.564 34.657 1500.0531 09:50:02.33M 2015-11-04T09:50:10.922Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.565 34.658 1500.0544 09:50:02.53M 2015-11-04T09:50:11.127Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.566 34.659 1500.0553 09:50:02.73M 2015-11-04T09:50:11.332Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.567 34.660 1500.0564 09:50:02.93M 2015-11-04T09:50:11.532Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.568 34.661 1500.0571 09:50:03.15M 2015-11-04T09:50:11.739Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.568 34.661 1500.0579 09:50:03.34M 2015-11-04T09:50:11.938Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.568 34.661 1500.0585 09:50:03.54M 2015-11-04T09:50:12.157Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.569 34.661 1500.0598 09:50:03.74M 2015-11-04T09:50:12.347Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.569 34.661 1500.0604 09:50:03.96M 2015-11-04T09:50:12.547Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.570 34.662 1500.0608 09:50:04.16M 2015-11-04T09:50:12.752Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.569 34.661 1500.0612 09:50:04.36M 2015-11-04T09:50:12.957Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.569 34.660 1500.0615 09:50:04.56M 2015-11-04T09:50:13.157Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.568 34.660 1500.0598 09:50:04.76M 2015-11-04T09:50:13.357Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.567 34.660 1500.0568 09:50:04.96M 2015-11-04T09:50:13.562Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.566 34.659 1500.0544 09:50:05.17M 2015-11-04T09:50:13.767Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.566 34.659 1500.0531 09:50:05.37M 2015-11-04T09:50:13.967Z|I-OCEAN7-304-XXXX| 27.22 12.947 40.565 34.659 1500.0515 09:50:05.57M 2015-11-04T09:50:14.167Z|I-OCEAN7-304-XXXX| 27.19 12.947 40.564 34.658 1500.0498 09:50:05.77M 2015-11-04T09:50:14.372Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.563 34.657 1500.0470 09:50:05.97M 2015-11-04T09:50:14.577Z|I-OCEAN7-304-XXXX| 27.17 12.946 40.562 34.656 1500.0458 09:50:06.19M 2015-11-04T09:50:14.782Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.562 34.656 1500.0460 09:50:06.39M 2015-11-04T09:50:14.982Z|I-OCEAN7-304-XXXX| 27.17 12.947 40.562 34.656 1500.0471 09:50:06.59M 2015-11-04T09:50:15.187Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.562 34.656 1500.0475 09:50:06.79M 2015-11-04T09:50:15.392Z|I-OCEAN7-304-XXXX| 27.18 12.947 40.562 34.656 1500.0474 09:50:07.01M 2015-11-04T09:50:15.587Z|I-OCEAN7-304-XXXX| 27.16 12.947 40.562 34.655 1500.0470 09:50:07.21M 2015-11-04T09:50:15.797Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.562 34.655 1500.0477 09:50:07.40M 2015-11-04T09:50:15.997Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.562 34.655 1500.0485 09:50:07.60M 2015-11-04T09:50:16.202Z|I-OCEAN7-304-XXXX| 27.14 12.948 40.563 34.656 1500.0496 09:50:07.80M 2015-11-04T09:50:16.407Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.564 34.657 1500.0529 09:50:08.02M 2015-11-04T09:50:16.623Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.565 34.657 1500.0544 09:50:08.22M 2015-11-04T09:50:16.812Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.565 34.657 1500.0555 09:50:08.43M 2015-11-04T09:50:17.012Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.566 34.658 1500.0555 09:50:08.62M 2015-11-04T09:50:17.219Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.566 34.658 1500.0554 09:50:08.82M 2015-11-04T09:50:17.417Z|I-OCEAN7-304-XXXX| 27.15 12.949 40.566 34.658 1500.0549 09:50:09.04M 2015-11-04T09:50:17.622Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.566 34.658 1500.0546 09:50:09.23M 2015-11-04T09:50:17.827Z|I-OCEAN7-304-XXXX| 27.15 12.948 40.566 34.658 1500.0542 09:50:09.43M 2015-11-04T09:50:18.027Z|I-OCEAN7-304-XXXX| 27.16 12.948 40.565 34.658 1500.0531 09:50:09.63M 2015-11-04T09:50:18.227Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.564 34.657 1500.0536 09:50:09.83M 2015-11-04T09:50:18.437Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.564 34.657 1500.0535 09:50:10.05M 2015-11-04T09:50:18.637Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.564 34.656 1500.0540 09:50:10.25M 2015-11-04T09:50:18.843Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.564 34.656 1500.0533 09:50:10.45M 2015-11-04T09:50:19.042Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.563 34.656 1500.0537 09:50:10.65M 2015-11-04T09:50:19.247Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.563 34.655 1500.0526 09:50:10.84M 2015-11-04T09:50:19.452Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.562 34.655 1500.0511 09:50:11.07M 2015-11-04T09:50:19.652Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.562 34.656 1500.0509 09:50:11.26M 2015-11-04T09:50:19.857Z|I-OCEAN7-304-XXXX| 27.31 12.947 40.562 34.656 1500.0500 09:50:11.46M 2015-11-04T09:50:20.057Z|I-OCEAN7-304-XXXX| 27.33 12.947 40.562 34.656 1500.0507 09:50:11.66M 2015-11-04T09:50:20.262Z|I-OCEAN7-304-XXXX| 27.32 12.947 40.563 34.656 1500.0510 09:50:11.86M 2015-11-04T09:50:20.467Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.563 34.656 1500.0521 09:50:12.08M 2015-11-04T09:50:20.667Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.563 34.656 1500.0531 09:50:12.28M 2015-11-04T09:50:20.872Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.563 34.656 1500.0530 09:50:12.48M 2015-11-04T09:50:21.088Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.563 34.656 1500.0541 09:50:12.68M 2015-11-04T09:50:21.277Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.564 34.656 1500.0552 09:50:12.89M 2015-11-04T09:50:21.482Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.564 34.656 1500.0558 09:50:13.09M 2015-11-04T09:50:21.682Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.564 34.656 1500.0557 09:50:13.29M 2015-11-04T09:50:21.887Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.564 34.656 1500.0559 09:50:13.49M 2015-11-04T09:50:22.087Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.565 34.657 1500.0570 09:50:13.69M 2015-11-04T09:50:22.292Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.565 34.657 1500.0579 09:50:13.89M 2015-11-04T09:50:22.501Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.565 34.657 1500.0590 09:50:14.11M 2015-11-04T09:50:22.700Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.565 34.656 1500.0592 09:50:14.31M 2015-11-04T09:50:22.903Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.564 34.655 1500.0590 09:50:14.51M 2015-11-04T09:50:23.103Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.564 34.655 1500.0580 09:50:14.71M 2015-11-04T09:50:23.307Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.564 34.655 1500.0576 09:50:14.90M 2015-11-04T09:50:23.512Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.563 34.654 1500.0568 09:50:15.12M 2015-11-04T09:50:23.712Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.563 34.654 1500.0564 09:50:15.32M 2015-11-04T09:50:23.917Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.563 34.654 1500.0560 09:50:15.52M 2015-11-04T09:50:24.122Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.563 34.654 1500.0552 09:50:15.72M 2015-11-04T09:50:24.322Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.562 34.653 1500.0531 09:50:15.92M 2015-11-04T09:50:24.528Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.561 34.652 1500.0518 09:50:16.14M 2015-11-04T09:50:24.728Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.560 34.652 1500.0497 09:50:16.34M 2015-11-04T09:50:24.936Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.560 34.652 1500.0494 09:50:16.54M 2015-11-04T09:50:25.140Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.564 34.656 1500.0538 09:50:16.73M 2015-11-04T09:50:25.339Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.565 34.657 1500.0535 09:50:16.94M 2015-11-04T09:50:25.558Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.565 34.658 1500.0537 09:50:17.15M 2015-11-04T09:50:25.743Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.566 34.658 1500.0543 09:50:17.37M 2015-11-04T09:50:25.948Z|I-OCEAN7-304-XXXX| 27.17 12.948 40.566 34.658 1500.0546 09:50:17.55M 2015-11-04T09:50:26.153Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.567 34.659 1500.0555 09:50:17.75M 2015-11-04T09:50:26.352Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.567 34.660 1500.0566 09:50:17.95M 2015-11-04T09:50:26.558Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.567 34.660 1500.0565 09:50:18.17M 2015-11-04T09:50:26.763Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.567 34.659 1500.0554 09:50:18.37M 2015-11-04T09:50:26.963Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.567 34.659 1500.0557 09:50:18.57M 2015-11-04T09:50:27.163Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.571 34.664 1500.0602 09:50:18.77M 2015-11-04T09:50:27.368Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.571 34.664 1500.0603 09:50:18.96M 2015-11-04T09:50:27.568Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.571 34.664 1500.0604 09:50:19.18M 2015-11-04T09:50:27.773Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.571 34.663 1500.0601 09:50:19.38M 2015-11-04T09:50:27.978Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.571 34.663 1500.0599 09:50:19.58M 2015-11-04T09:50:28.183Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.571 34.664 1500.0608 09:50:19.78M 2015-11-04T09:50:28.383Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.571 34.664 1500.0603 09:50:20.00M 2015-11-04T09:50:28.588Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.571 34.664 1500.0599 09:50:20.20M 2015-11-04T09:50:28.788Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.570 34.663 1500.0588 09:50:20.40M 2015-11-04T09:50:28.993Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.569 34.662 1500.0575 09:50:20.60M 2015-11-04T09:50:29.198Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.568 34.661 1500.0573 09:50:20.80M 2015-11-04T09:50:29.398Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.567 34.660 1500.0565 09:50:21.02M 2015-11-04T09:50:29.603Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.566 34.659 1500.0554 09:50:21.21M 2015-11-04T09:50:29.803Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.565 34.658 1500.0544 09:50:21.41M 2015-11-04T09:50:30.028Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.564 34.657 1500.0529 09:50:21.61M 2015-11-04T09:50:30.216Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.563 34.656 1500.0511 09:50:21.83M 2015-11-04T09:50:30.413Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.562 34.656 1500.0502 09:50:22.03M 2015-11-04T09:50:30.613Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.563 34.656 1500.0498 09:50:22.23M 2015-11-04T09:50:30.823Z|I-OCEAN7-304-XXXX| 27.27 12.947 40.562 34.655 1500.0496 09:50:22.43M 2015-11-04T09:50:31.023Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.562 34.655 1500.0505 09:50:22.63M 2015-11-04T09:50:31.228Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.562 34.655 1500.0510 09:50:22.83M 2015-11-04T09:50:31.428Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.562 34.655 1500.0518 09:50:23.04M 2015-11-04T09:50:31.633Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.562 34.655 1500.0527 09:50:23.24M 2015-11-04T09:50:31.838Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.562 34.655 1500.0526 09:50:23.44M 2015-11-04T09:50:32.038Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.562 34.654 1500.0533 09:50:23.64M 2015-11-04T09:50:32.243Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.562 34.654 1500.0526 09:50:23.84M 2015-11-04T09:50:32.443Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.562 34.654 1500.0524 09:50:24.06M 2015-11-04T09:50:32.648Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.562 34.654 1500.0526 09:50:24.26M 2015-11-04T09:50:32.853Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.561 34.654 1500.0525 09:50:24.46M 2015-11-04T09:50:33.053Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.561 34.653 1500.0536 09:50:24.66M 2015-11-04T09:50:33.260Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.562 34.653 1500.0540 09:50:24.85M 2015-11-04T09:50:33.460Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.561 34.653 1500.0537 09:50:25.08M 2015-11-04T09:50:33.663Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.561 34.653 1500.0533 09:50:25.27M 2015-11-04T09:50:33.868Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.561 34.653 1500.0538 09:50:25.47M 2015-11-04T09:50:34.068Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.561 34.653 1500.0525 09:50:25.67M 2015-11-04T09:50:34.273Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.561 34.653 1500.0511 09:50:25.87M 2015-11-04T09:50:34.493Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.561 34.653 1500.0520 09:50:26.09M 2015-11-04T09:50:34.678Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.653 1500.0509 09:50:26.31M 2015-11-04T09:50:34.883Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.561 34.653 1500.0502 09:50:26.49M 2015-11-04T09:50:35.083Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.561 34.654 1500.0497 09:50:26.69M 2015-11-04T09:50:35.283Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.561 34.654 1500.0492 09:50:26.88M 2015-11-04T09:50:35.488Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.562 34.655 1500.0496 09:50:27.10M 2015-11-04T09:50:35.688Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.562 34.655 1500.0493 09:50:27.30M 2015-11-04T09:50:35.893Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.562 34.655 1500.0499 09:50:27.50M 2015-11-04T09:50:36.102Z|I-OCEAN7-304-XXXX| 27.19 12.948 40.563 34.656 1500.0507 09:50:27.70M 2015-11-04T09:50:36.303Z|I-OCEAN7-304-XXXX| 27.23 12.952 40.563 34.652 1500.0610 09:50:27.90M 2015-11-04T09:50:36.503Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.563 34.652 1500.0620 09:50:28.12M 2015-11-04T09:50:36.708Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.564 34.652 1500.0631 09:50:28.32M 2015-11-04T09:50:36.913Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.564 34.651 1500.0637 09:50:28.52M 2015-11-04T09:50:37.113Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.564 34.652 1500.0652 09:50:28.72M 2015-11-04T09:50:37.318Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.565 34.652 1500.0660 09:50:28.92M 2015-11-04T09:50:37.523Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.564 34.652 1500.0657 09:50:29.13M 2015-11-04T09:50:37.723Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.565 34.653 1500.0647 09:50:29.33M 2015-11-04T09:50:37.928Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.565 34.653 1500.0635 09:50:29.53M 2015-11-04T09:50:38.128Z|I-OCEAN7-304-XXXX| 27.16 12.952 40.565 34.654 1500.0627 09:50:29.73M 2015-11-04T09:50:38.328Z|I-OCEAN7-304-XXXX| 27.18 12.952 40.565 34.655 1500.0621 09:50:29.93M 2015-11-04T09:50:38.539Z|I-OCEAN7-304-XXXX| 27.18 12.952 40.566 34.655 1500.0614 09:50:30.15M 2015-11-04T09:50:38.740Z|I-OCEAN7-304-XXXX| 27.21 12.951 40.566 34.656 1500.0610 09:50:30.35M 2015-11-04T09:50:38.958Z|I-OCEAN7-304-XXXX| 27.21 12.951 40.566 34.657 1500.0608 09:50:30.55M 2015-11-04T09:50:39.148Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.567 34.657 1500.0613 09:50:30.76M 2015-11-04T09:50:39.348Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.567 34.658 1500.0616 09:50:30.95M 2015-11-04T09:50:39.548Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.566 34.657 1500.0594 09:50:31.16M 2015-11-04T09:50:39.753Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.566 34.657 1500.0594 09:50:31.36M 2015-11-04T09:50:39.953Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.566 34.657 1500.0598 09:50:31.56M 2015-11-04T09:50:40.158Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.566 34.657 1500.0601 09:50:31.76M 2015-11-04T09:50:40.358Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.566 34.657 1500.0597 09:50:31.96M 2015-11-04T09:50:40.563Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.566 34.657 1500.0597 09:50:32.18M 2015-11-04T09:50:40.768Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.565 34.656 1500.0592 09:50:32.38M 2015-11-04T09:50:40.968Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.565 34.655 1500.0587 09:50:32.58M 2015-11-04T09:50:41.173Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.564 34.655 1500.0574 09:50:32.77M 2015-11-04T09:50:41.378Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.563 34.654 1500.0551 09:50:32.97M 2015-11-04T09:50:41.583Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.562 34.654 1500.0547 09:50:33.19M 2015-11-04T09:50:41.783Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.562 34.653 1500.0543 09:50:33.39M 2015-11-04T09:50:41.983Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.561 34.652 1500.0537 09:50:33.59M 2015-11-04T09:50:42.188Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.560 34.652 1500.0529 09:50:33.79M 2015-11-04T09:50:42.393Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.560 34.652 1500.0519 09:50:34.01M 2015-11-04T09:50:42.593Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.560 34.651 1500.0515 09:50:34.21M 2015-11-04T09:50:42.798Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.559 34.651 1500.0514 09:50:34.41M 2015-11-04T09:50:43.003Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.559 34.651 1500.0502 09:50:34.60M 2015-11-04T09:50:43.203Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.558 34.650 1500.0494 09:50:34.80M 2015-11-04T09:50:43.423Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.558 34.650 1500.0497 09:50:35.02M 2015-11-04T09:50:43.613Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.558 34.650 1500.0496 09:50:35.24M 2015-11-04T09:50:43.813Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.650 1500.0499 09:50:35.42M 2015-11-04T09:50:44.019Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.559 34.651 1500.0503 09:50:35.62M 2015-11-04T09:50:44.223Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.560 34.652 1500.0521 09:50:35.82M 2015-11-04T09:50:44.420Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.561 34.652 1500.0529 09:50:36.04M 2015-11-04T09:50:44.628Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.560 34.652 1500.0525 09:50:36.24M 2015-11-04T09:50:44.828Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.561 34.652 1500.0525 09:50:36.44M 2015-11-04T09:50:45.033Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.560 34.652 1500.0519 09:50:36.64M 2015-11-04T09:50:45.233Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.560 34.652 1500.0521 09:50:36.84M 2015-11-04T09:50:45.438Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.560 34.651 1500.0516 09:50:37.05M 2015-11-04T09:50:45.638Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.560 34.652 1500.0518 09:50:37.25M 2015-11-04T09:50:45.843Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.652 1500.0511 09:50:37.45M 2015-11-04T09:50:46.048Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.561 34.652 1500.0515 09:50:37.65M 2015-11-04T09:50:46.253Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.561 34.653 1500.0516 09:50:37.85M 2015-11-04T09:50:46.453Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.652 1500.0516 09:50:38.07M 2015-11-04T09:50:46.660Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.561 34.652 1500.0514 09:50:38.27M 2015-11-04T09:50:46.860Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.652 1500.0511 09:50:38.47M 2015-11-04T09:50:47.064Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.560 34.652 1500.0507 09:50:38.67M 2015-11-04T09:50:47.264Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.560 34.652 1500.0515 09:50:38.86M 2015-11-04T09:50:47.469Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.561 34.652 1500.0526 09:50:39.08M 2015-11-04T09:50:47.673Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.561 34.653 1500.0530 09:50:39.28M 2015-11-04T09:50:47.893Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.561 34.653 1500.0529 09:50:39.48M 2015-11-04T09:50:48.078Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.562 34.653 1500.0537 09:50:39.70M 2015-11-04T09:50:48.284Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.562 34.653 1500.0540 09:50:39.88M 2015-11-04T09:50:48.483Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.562 34.654 1500.0540 09:50:40.10M 2015-11-04T09:50:48.688Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.561 34.653 1500.0531 09:50:40.30M 2015-11-04T09:50:48.888Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.561 34.652 1500.0529 09:50:40.50M 2015-11-04T09:50:49.093Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0513 09:50:40.70M 2015-11-04T09:50:49.297Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.559 34.651 1500.0494 09:50:40.89M 2015-11-04T09:50:49.502Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.557 34.649 1500.0472 09:50:41.11M 2015-11-04T09:50:49.704Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.557 34.649 1500.0477 09:50:41.31M 2015-11-04T09:50:49.904Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.557 34.649 1500.0491 09:50:41.51M 2015-11-04T09:50:50.109Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.557 34.649 1500.0487 09:50:41.71M 2015-11-04T09:50:50.312Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.557 34.649 1500.0485 09:50:41.91M 2015-11-04T09:50:50.514Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.558 34.649 1500.0491 09:50:42.13M 2015-11-04T09:50:50.719Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.558 34.649 1500.0499 09:50:42.33M 2015-11-04T09:50:50.924Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.558 34.649 1500.0499 09:50:42.53M 2015-11-04T09:50:51.124Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.558 34.649 1500.0492 09:50:42.73M 2015-11-04T09:50:51.329Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.558 34.649 1500.0485 09:50:42.92M 2015-11-04T09:50:51.529Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.557 34.649 1500.0491 09:50:43.14M 2015-11-04T09:50:51.734Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.558 34.650 1500.0500 09:50:43.34M 2015-11-04T09:50:51.934Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.559 34.650 1500.0507 09:50:43.54M 2015-11-04T09:50:52.140Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.559 34.650 1500.0514 09:50:43.74M 2015-11-04T09:50:52.359Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.559 34.650 1500.0521 09:50:43.94M 2015-11-04T09:50:52.544Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.560 34.651 1500.0530 09:50:44.17M 2015-11-04T09:50:52.749Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.560 34.651 1500.0531 09:50:44.36M 2015-11-04T09:50:52.954Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.561 34.652 1500.0540 09:50:44.56M 2015-11-04T09:50:53.154Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.562 34.653 1500.0555 09:50:44.76M 2015-11-04T09:50:53.359Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.562 34.653 1500.0554 09:50:44.95M 2015-11-04T09:50:53.564Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.561 34.652 1500.0560 09:50:45.17M 2015-11-04T09:50:53.759Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.561 34.652 1500.0549 09:50:45.37M 2015-11-04T09:50:53.969Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.562 34.653 1500.0552 09:50:45.57M 2015-11-04T09:50:54.169Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.561 34.652 1500.0558 09:50:45.77M 2015-11-04T09:50:54.374Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.561 34.652 1500.0554 09:50:45.97M 2015-11-04T09:50:54.574Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.561 34.652 1500.0546 09:50:46.19M 2015-11-04T09:50:54.774Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.561 34.652 1500.0537 09:50:46.39M 2015-11-04T09:50:54.981Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.562 34.653 1500.0538 09:50:46.58M 2015-11-04T09:50:55.184Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.562 34.653 1500.0548 09:50:46.78M 2015-11-04T09:50:55.389Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.562 34.653 1500.0547 09:50:47.00M 2015-11-04T09:50:55.589Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.561 34.653 1500.0546 09:50:47.20M 2015-11-04T09:50:55.789Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.561 34.652 1500.0544 09:50:47.40M 2015-11-04T09:50:55.999Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.560 34.652 1500.0526 09:50:47.60M 2015-11-04T09:50:56.194Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.562 34.653 1500.0548 09:50:47.80M 2015-11-04T09:50:56.404Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.562 34.653 1500.0541 09:50:48.02M 2015-11-04T09:50:56.604Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.562 34.653 1500.0541 09:50:48.22M 2015-11-04T09:50:56.824Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.562 34.653 1500.0548 09:50:48.42M 2015-11-04T09:50:57.009Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.563 34.654 1500.0554 09:50:48.63M 2015-11-04T09:50:57.214Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.563 34.654 1500.0562 09:50:48.81M 2015-11-04T09:50:57.414Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.564 34.654 1500.0568 09:50:49.03M 2015-11-04T09:50:57.620Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.564 34.655 1500.0579 09:50:49.23M 2015-11-04T09:50:57.824Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.564 34.655 1500.0579 09:50:49.43M 2015-11-04T09:50:58.024Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.564 34.655 1500.0580 09:50:49.63M 2015-11-04T09:50:58.229Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.564 34.655 1500.0575 09:50:49.83M 2015-11-04T09:50:58.434Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.563 34.654 1500.0564 09:50:50.05M 2015-11-04T09:50:58.634Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.563 34.654 1500.0564 09:50:50.25M 2015-11-04T09:50:58.839Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.563 34.654 1500.0557 09:50:50.45M 2015-11-04T09:50:59.039Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.562 34.654 1500.0552 09:50:50.65M 2015-11-04T09:50:59.244Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.563 34.654 1500.0551 09:50:50.84M 2015-11-04T09:50:59.449Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.563 34.655 1500.0562 09:50:51.07M 2015-11-04T09:50:59.649Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.564 34.655 1500.0560 09:50:51.26M 2015-11-04T09:50:59.849Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.564 34.655 1500.0553 09:50:51.46M 2015-11-04T09:51:00.060Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.563 34.655 1500.0549 09:50:51.66M 2015-11-04T09:51:00.260Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.564 34.655 1500.0555 09:50:51.86M 2015-11-04T09:51:00.464Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.564 34.656 1500.0562 09:50:52.08M 2015-11-04T09:51:00.670Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.564 34.656 1500.0557 09:50:52.28M 2015-11-04T09:51:00.869Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.564 34.656 1500.0553 09:50:52.48M 2015-11-04T09:51:01.069Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.563 34.655 1500.0541 09:50:52.67M 2015-11-04T09:51:01.289Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.563 34.655 1500.0538 09:50:52.87M 2015-11-04T09:51:01.479Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.563 34.655 1500.0538 09:50:53.11M 2015-11-04T09:51:01.679Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.563 34.656 1500.0537 09:50:53.29M 2015-11-04T09:51:01.884Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.563 34.656 1500.0544 09:50:53.49M 2015-11-04T09:51:02.089Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.563 34.655 1500.0542 09:50:53.69M 2015-11-04T09:51:02.289Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.562 34.653 1500.0531 09:50:53.89M 2015-11-04T09:51:02.540Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.560 34.653 1500.0511 09:50:54.11M 2015-11-04T09:51:02.694Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.559 34.651 1500.0502 09:50:54.35M 2015-11-04T09:51:02.902Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.558 34.650 1500.0487 09:50:54.51M 2015-11-04T09:51:03.102Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.556 34.648 1500.0463 09:50:54.70M 2015-11-04T09:51:03.304Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.556 34.648 1500.0457 09:50:54.90M 2015-11-04T09:51:03.509Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.555 34.648 1500.0433 09:50:55.12M 2015-11-04T09:51:03.714Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.559 34.652 1500.0463 09:50:55.32M 2015-11-04T09:51:03.914Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.559 34.652 1500.0481 09:50:55.52M 2015-11-04T09:51:04.119Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.560 34.652 1500.0482 09:50:55.72M 2015-11-04T09:51:04.324Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.559 34.652 1500.0481 09:50:55.92M 2015-11-04T09:51:04.524Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.560 34.653 1500.0475 09:50:56.14M 2015-11-04T09:51:04.724Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.552 34.646 1500.0393 09:50:56.34M 2015-11-04T09:51:04.929Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.551 34.645 1500.0381 09:50:56.54M 2015-11-04T09:51:05.134Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.551 34.644 1500.0375 09:50:56.74M 2015-11-04T09:51:05.334Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.551 34.644 1500.0380 09:50:56.93M 2015-11-04T09:51:05.541Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.550 34.643 1500.0369 09:50:57.15M 2015-11-04T09:51:05.759Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.549 34.643 1500.0361 09:50:57.35M 2015-11-04T09:51:05.944Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.549 34.643 1500.0359 09:50:57.57M 2015-11-04T09:51:06.149Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.549 34.642 1500.0354 09:50:57.75M 2015-11-04T09:51:06.349Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.549 34.643 1500.0363 09:50:57.95M 2015-11-04T09:51:06.554Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.550 34.643 1500.0367 09:50:58.17M 2015-11-04T09:51:06.754Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.550 34.644 1500.0383 09:50:58.37M 2015-11-04T09:51:06.959Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.551 34.645 1500.0382 09:50:58.57M 2015-11-04T09:51:07.164Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.552 34.646 1500.0393 09:50:58.76M 2015-11-04T09:51:07.364Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.553 34.646 1500.0409 09:50:58.96M 2015-11-04T09:51:07.614Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.554 34.647 1500.0414 09:50:59.18M 2015-11-04T09:51:07.769Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.554 34.647 1500.0420 09:50:59.43M 2015-11-04T09:51:07.974Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.554 34.647 1500.0428 09:50:59.58M 2015-11-04T09:51:08.179Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.554 34.646 1500.0421 09:50:59.78M 2015-11-04T09:51:08.379Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.553 34.646 1500.0417 09:51:00.00M 2015-11-04T09:51:08.580Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.553 34.646 1500.0422 09:51:00.20M 2015-11-04T09:51:08.784Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.553 34.646 1500.0419 09:51:00.39M 2015-11-04T09:51:08.989Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.553 34.645 1500.0416 09:51:00.60M 2015-11-04T09:51:09.194Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.556 34.649 1500.0453 09:51:00.80M 2015-11-04T09:51:09.399Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.557 34.650 1500.0459 09:51:01.01M 2015-11-04T09:51:09.599Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.565 34.658 1500.0548 09:51:01.21M 2015-11-04T09:51:09.799Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.563 34.656 1500.0524 09:51:01.41M 2015-11-04T09:51:10.004Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.562 34.655 1500.0522 09:51:01.61M 2015-11-04T09:51:10.225Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.553 34.646 1500.0417 09:51:01.81M 2015-11-04T09:51:10.409Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.552 34.645 1500.0410 09:51:02.04M 2015-11-04T09:51:10.614Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.552 34.645 1500.0409 09:51:02.23M 2015-11-04T09:51:10.814Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.552 34.645 1500.0415 09:51:02.43M 2015-11-04T09:51:11.020Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.553 34.646 1500.0417 09:51:02.62M 2015-11-04T09:51:11.224Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.553 34.646 1500.0420 09:51:02.82M 2015-11-04T09:51:11.424Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.553 34.645 1500.0417 09:51:03.04M 2015-11-04T09:51:11.629Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.552 34.645 1500.0403 09:51:03.24M 2015-11-04T09:51:11.834Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.552 34.645 1500.0396 09:51:03.44M 2015-11-04T09:51:12.035Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.552 34.645 1500.0400 09:51:03.64M 2015-11-04T09:51:12.240Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.553 34.646 1500.0414 09:51:03.84M 2015-11-04T09:51:12.445Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.554 34.647 1500.0427 09:51:04.06M 2015-11-04T09:51:12.645Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.555 34.647 1500.0439 09:51:04.26M 2015-11-04T09:51:12.850Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.556 34.648 1500.0442 09:51:04.46M 2015-11-04T09:51:13.050Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.556 34.649 1500.0447 09:51:04.65M 2015-11-04T09:51:13.255Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.557 34.650 1500.0444 09:51:04.85M 2015-11-04T09:51:13.455Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.558 34.651 1500.0459 09:51:05.07M 2015-11-04T09:51:13.661Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.558 34.651 1500.0466 09:51:05.27M 2015-11-04T09:51:13.865Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.557 34.650 1500.0449 09:51:05.47M 2015-11-04T09:51:14.065Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.557 34.650 1500.0447 09:51:05.67M 2015-11-04T09:51:14.270Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.557 34.650 1500.0454 09:51:05.87M 2015-11-04T09:51:14.470Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.557 34.650 1500.0458 09:51:06.09M 2015-11-04T09:51:14.690Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.557 34.650 1500.0460 09:51:06.29M 2015-11-04T09:51:14.880Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.557 34.649 1500.0460 09:51:06.50M 2015-11-04T09:51:15.085Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.556 34.648 1500.0447 09:51:06.68M 2015-11-04T09:51:15.285Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.558 34.650 1500.0472 09:51:06.89M 2015-11-04T09:51:15.485Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.558 34.651 1500.0476 09:51:07.10M 2015-11-04T09:51:15.690Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.558 34.650 1500.0471 09:51:07.30M 2015-11-04T09:51:15.890Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.557 34.650 1500.0466 09:51:07.50M 2015-11-04T09:51:16.102Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.564 34.656 1500.0546 09:51:07.70M 2015-11-04T09:51:16.302Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.565 34.657 1500.0559 09:51:07.90M 2015-11-04T09:51:16.505Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.565 34.658 1500.0566 09:51:08.12M 2015-11-04T09:51:16.705Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.563 34.655 1500.0529 09:51:08.32M 2015-11-04T09:51:16.910Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.562 34.653 1500.0547 09:51:08.52M 2015-11-04T09:51:17.110Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.561 34.652 1500.0537 09:51:08.72M 2015-11-04T09:51:17.310Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.560 34.651 1500.0526 09:51:08.91M 2015-11-04T09:51:17.520Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.559 34.650 1500.0518 09:51:09.13M 2015-11-04T09:51:17.725Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.558 34.649 1500.0507 09:51:09.33M 2015-11-04T09:51:17.925Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.557 34.648 1500.0491 09:51:09.53M 2015-11-04T09:51:18.125Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.556 34.647 1500.0500 09:51:09.73M 2015-11-04T09:51:18.336Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.557 34.648 1500.0515 09:51:09.93M 2015-11-04T09:51:18.535Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.557 34.648 1500.0520 09:51:10.15M 2015-11-04T09:51:18.735Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.556 34.647 1500.0502 09:51:10.35M 2015-11-04T09:51:18.940Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.557 34.648 1500.0496 09:51:10.55M 2015-11-04T09:51:19.155Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.557 34.649 1500.0504 09:51:10.75M 2015-11-04T09:51:19.345Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.558 34.650 1500.0508 09:51:10.96M 2015-11-04T09:51:19.550Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.555 34.646 1500.0469 09:51:11.16M 2015-11-04T09:51:19.755Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.555 34.647 1500.0454 09:51:11.36M 2015-11-04T09:51:19.955Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.555 34.648 1500.0439 09:51:11.56M 2015-11-04T09:51:20.155Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.556 34.649 1500.0455 09:51:11.76M 2015-11-04T09:51:20.360Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.557 34.649 1500.0475 09:51:11.96M 2015-11-04T09:51:20.575Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.557 34.649 1500.0477 09:51:12.18M 2015-11-04T09:51:20.765Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.557 34.649 1500.0474 09:51:12.38M 2015-11-04T09:51:20.970Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.554 34.647 1500.0446 09:51:12.58M 2015-11-04T09:51:21.175Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.554 34.647 1500.0437 09:51:12.77M 2015-11-04T09:51:21.375Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.555 34.648 1500.0441 09:51:12.97M 2015-11-04T09:51:21.580Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.555 34.648 1500.0437 09:51:13.19M 2015-11-04T09:51:21.780Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.556 34.648 1500.0441 09:51:13.39M 2015-11-04T09:51:21.985Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.556 34.649 1500.0449 09:51:13.59M 2015-11-04T09:51:22.190Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.556 34.649 1500.0458 09:51:13.79M 2015-11-04T09:51:22.385Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.557 34.649 1500.0472 09:51:14.01M 2015-11-04T09:51:22.590Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.558 34.650 1500.0488 09:51:14.20M 2015-11-04T09:51:22.795Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.558 34.650 1500.0505 09:51:14.40M 2015-11-04T09:51:23.000Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.558 34.649 1500.0519 09:51:14.60M 2015-11-04T09:51:23.205Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.559 34.650 1500.0527 09:51:14.80M 2015-11-04T09:51:23.405Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.559 34.650 1500.0535 09:51:15.02M 2015-11-04T09:51:23.625Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.560 34.651 1500.0547 09:51:15.22M 2015-11-04T09:51:23.810Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.561 34.651 1500.0555 09:51:15.44M 2015-11-04T09:51:24.015Z|I-OCEAN7-304-XXXX| 27.27 12.951 40.560 34.650 1500.0547 09:51:15.62M 2015-11-04T09:51:24.220Z|I-OCEAN7-304-XXXX| 27.23 12.951 40.559 34.650 1500.0535 09:51:15.82M 2015-11-04T09:51:24.420Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.560 34.650 1500.0547 09:51:16.04M 2015-11-04T09:51:24.626Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.559 34.649 1500.0548 09:51:16.24M 2015-11-04T09:51:24.825Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.559 34.649 1500.0549 09:51:16.44M 2015-11-04T09:51:25.030Z|I-OCEAN7-304-XXXX| 27.26 12.951 40.558 34.648 1500.0530 09:51:16.64M 2015-11-04T09:51:25.230Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.557 34.648 1500.0518 09:51:16.83M 2015-11-04T09:51:25.435Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.557 34.648 1500.0504 09:51:17.05M 2015-11-04T09:51:25.635Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.557 34.648 1500.0504 09:51:17.25M 2015-11-04T09:51:25.840Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.557 34.649 1500.0503 09:51:17.45M 2015-11-04T09:51:26.045Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.558 34.649 1500.0505 09:51:17.65M 2015-11-04T09:51:26.245Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.558 34.649 1500.0505 09:51:17.85M 2015-11-04T09:51:26.450Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.558 34.650 1500.0504 09:51:18.07M 2015-11-04T09:51:26.650Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.559 34.651 1500.0500 09:51:18.27M 2015-11-04T09:51:26.855Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.559 34.651 1500.0498 09:51:18.46M 2015-11-04T09:51:27.062Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.559 34.651 1500.0500 09:51:18.67M 2015-11-04T09:51:27.260Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.559 34.652 1500.0503 09:51:18.86M 2015-11-04T09:51:27.465Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.559 34.651 1500.0498 09:51:19.08M 2015-11-04T09:51:27.670Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.559 34.651 1500.0500 09:51:19.28M 2015-11-04T09:51:27.870Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.559 34.651 1500.0491 09:51:19.48M 2015-11-04T09:51:28.090Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.559 34.651 1500.0491 09:51:19.68M 2015-11-04T09:51:28.280Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.559 34.651 1500.0496 09:51:19.89M 2015-11-04T09:51:28.485Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.559 34.651 1500.0490 09:51:20.10M 2015-11-04T09:51:28.685Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.559 34.651 1500.0479 09:51:20.30M 2015-11-04T09:51:28.885Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.559 34.651 1500.0486 09:51:20.49M 2015-11-04T09:51:29.090Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.559 34.651 1500.0490 09:51:20.69M 2015-11-04T09:51:29.295Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.554 34.646 1500.0428 09:51:20.89M 2015-11-04T09:51:29.495Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.553 34.646 1500.0426 09:51:21.11M 2015-11-04T09:51:29.700Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.554 34.646 1500.0432 09:51:21.31M 2015-11-04T09:51:29.905Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.553 34.645 1500.0432 09:51:21.51M 2015-11-04T09:51:30.102Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.553 34.645 1500.0428 09:51:21.71M 2015-11-04T09:51:30.310Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.553 34.644 1500.0426 09:51:21.91M 2015-11-04T09:51:30.510Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.552 34.643 1500.0413 09:51:22.13M 2015-11-04T09:51:30.715Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.560 34.652 1500.0510 09:51:22.33M 2015-11-04T09:51:30.920Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.562 34.653 1500.0537 09:51:22.52M 2015-11-04T09:51:31.120Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.562 34.653 1500.0542 09:51:22.72M 2015-11-04T09:51:31.325Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.563 34.654 1500.0555 09:51:22.92M 2015-11-04T09:51:31.525Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.564 34.655 1500.0565 09:51:23.14M 2015-11-04T09:51:31.730Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.565 34.656 1500.0582 09:51:23.34M 2015-11-04T09:51:31.935Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.566 34.657 1500.0576 09:51:23.54M 2015-11-04T09:51:32.135Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.567 34.658 1500.0592 09:51:23.74M 2015-11-04T09:51:32.341Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.567 34.658 1500.0594 09:51:23.94M 2015-11-04T09:51:32.561Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.558 34.649 1500.0496 09:51:24.16M 2015-11-04T09:51:32.746Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.557 34.648 1500.0486 09:51:24.37M 2015-11-04T09:51:32.945Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.558 34.649 1500.0492 09:51:24.55M 2015-11-04T09:51:33.150Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.558 34.650 1500.0508 09:51:24.75M 2015-11-04T09:51:33.350Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.559 34.651 1500.0525 09:51:24.95M 2015-11-04T09:51:33.555Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.560 34.651 1500.0535 09:51:25.17M 2015-11-04T09:51:33.760Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.561 34.652 1500.0548 09:51:25.37M 2015-11-04T09:51:33.965Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.562 34.653 1500.0558 09:51:25.57M 2015-11-04T09:51:34.165Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.562 34.653 1500.0553 09:51:25.77M 2015-11-04T09:51:34.365Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.562 34.653 1500.0541 09:51:25.97M 2015-11-04T09:51:34.570Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.562 34.653 1500.0542 09:51:26.18M 2015-11-04T09:51:34.775Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.561 34.653 1500.0538 09:51:26.39M 2015-11-04T09:51:34.981Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.561 34.653 1500.0533 09:51:26.58M 2015-11-04T09:51:35.181Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.561 34.653 1500.0531 09:51:26.78M 2015-11-04T09:51:35.386Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.561 34.653 1500.0521 09:51:27.00M 2015-11-04T09:51:35.590Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.561 34.653 1500.0516 09:51:27.20M 2015-11-04T09:51:35.790Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.560 34.653 1500.0497 09:51:27.40M 2015-11-04T09:51:35.990Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.560 34.653 1500.0487 09:51:27.60M 2015-11-04T09:51:36.196Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.559 34.653 1500.0483 09:51:27.80M 2015-11-04T09:51:36.400Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.558 34.652 1500.0466 09:51:28.02M 2015-11-04T09:51:36.601Z|I-OCEAN7-304-XXXX| 27.33 12.947 40.557 34.651 1500.0453 09:51:28.22M 2015-11-04T09:51:36.806Z|I-OCEAN7-304-XXXX| 27.33 12.947 40.557 34.651 1500.0441 09:51:28.41M 2015-11-04T09:51:37.026Z|I-OCEAN7-304-XXXX| 27.30 12.947 40.557 34.652 1500.0435 09:51:28.61M 2015-11-04T09:51:37.211Z|I-OCEAN7-304-XXXX| 27.30 12.947 40.558 34.652 1500.0435 09:51:28.83M 2015-11-04T09:51:37.416Z|I-OCEAN7-304-XXXX| 27.31 12.947 40.558 34.652 1500.0449 09:51:29.03M 2015-11-04T09:51:37.616Z|I-OCEAN7-304-XXXX| 27.29 12.947 40.559 34.653 1500.0458 09:51:29.23M 2015-11-04T09:51:37.816Z|I-OCEAN7-304-XXXX| 27.28 12.947 40.559 34.653 1500.0465 09:51:29.43M 2015-11-04T09:51:38.026Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.559 34.653 1500.0471 09:51:29.63M 2015-11-04T09:51:38.226Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.559 34.653 1500.0471 09:51:29.83M 2015-11-04T09:51:38.431Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.559 34.652 1500.0471 09:51:30.05M 2015-11-04T09:51:38.631Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.559 34.652 1500.0466 09:51:30.25M 2015-11-04T09:51:38.836Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.559 34.652 1500.0475 09:51:30.45M 2015-11-04T09:51:39.036Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.559 34.652 1500.0480 09:51:30.64M 2015-11-04T09:51:39.241Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.559 34.651 1500.0475 09:51:30.84M 2015-11-04T09:51:39.446Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.560 34.653 1500.0491 09:51:31.06M 2015-11-04T09:51:39.646Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.561 34.654 1500.0494 09:51:31.26M 2015-11-04T09:51:39.851Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.561 34.654 1500.0500 09:51:31.46M 2015-11-04T09:51:40.056Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.561 34.653 1500.0509 09:51:31.66M 2015-11-04T09:51:40.256Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.561 34.653 1500.0515 09:51:31.86M 2015-11-04T09:51:40.461Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.561 34.653 1500.0521 09:51:32.08M 2015-11-04T09:51:40.661Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.562 34.654 1500.0519 09:51:32.28M 2015-11-04T09:51:40.866Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.563 34.654 1500.0532 09:51:32.47M 2015-11-04T09:51:41.071Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.563 34.654 1500.0546 09:51:32.67M 2015-11-04T09:51:41.271Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.562 34.654 1500.0538 09:51:32.87M 2015-11-04T09:51:41.491Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.566 34.657 1500.0576 09:51:33.09M 2015-11-04T09:51:41.676Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.567 34.658 1500.0588 09:51:33.31M 2015-11-04T09:51:41.886Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.567 34.658 1500.0593 09:51:33.49M 2015-11-04T09:51:42.097Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.567 34.658 1500.0594 09:51:33.69M 2015-11-04T09:51:42.286Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.567 34.658 1500.0598 09:51:33.89M 2015-11-04T09:51:42.491Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.562 34.653 1500.0532 09:51:34.11M 2015-11-04T09:51:42.691Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.561 34.652 1500.0515 09:51:34.31M 2015-11-04T09:51:42.896Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.560 34.652 1500.0500 09:51:34.50M 2015-11-04T09:51:43.101Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.560 34.651 1500.0503 09:51:34.70M 2015-11-04T09:51:43.306Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.559 34.651 1500.0497 09:51:34.90M 2015-11-04T09:51:43.506Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.559 34.651 1500.0494 09:51:35.12M 2015-11-04T09:51:43.711Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.558 34.650 1500.0487 09:51:35.32M 2015-11-04T09:51:43.911Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.558 34.650 1500.0476 09:51:35.52M 2015-11-04T09:51:44.116Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.558 34.651 1500.0479 09:51:35.72M 2015-11-04T09:51:44.316Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.651 1500.0481 09:51:35.92M 2015-11-04T09:51:44.521Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.559 34.652 1500.0492 09:51:36.14M 2015-11-04T09:51:44.726Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.560 34.652 1500.0490 09:51:36.34M 2015-11-04T09:51:44.926Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.560 34.652 1500.0504 09:51:36.53M 2015-11-04T09:51:45.131Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.561 34.653 1500.0515 09:51:36.73M 2015-11-04T09:51:45.331Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.562 34.654 1500.0527 09:51:36.93M 2015-11-04T09:51:45.536Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.562 34.654 1500.0540 09:51:37.15M 2015-11-04T09:51:45.736Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.563 34.655 1500.0548 09:51:37.35M 2015-11-04T09:51:45.961Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.562 34.654 1500.0548 09:51:37.55M 2015-11-04T09:51:46.146Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.562 34.654 1500.0549 09:51:37.77M 2015-11-04T09:51:46.346Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.562 34.654 1500.0540 09:51:37.95M 2015-11-04T09:51:46.551Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.562 34.653 1500.0542 09:51:38.17M 2015-11-04T09:51:46.756Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.562 34.654 1500.0541 09:51:38.36M 2015-11-04T09:51:46.956Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.562 34.654 1500.0551 09:51:38.56M 2015-11-04T09:51:47.156Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.562 34.654 1500.0553 09:51:38.76M 2015-11-04T09:51:47.361Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.562 34.654 1500.0548 09:51:38.96M 2015-11-04T09:51:47.566Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.562 34.654 1500.0537 09:51:39.18M 2015-11-04T09:51:47.766Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.562 34.654 1500.0531 09:51:39.38M 2015-11-04T09:51:47.971Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.562 34.654 1500.0525 09:51:39.58M 2015-11-04T09:51:48.176Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.561 34.654 1500.0507 09:51:39.78M 2015-11-04T09:51:48.376Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.560 34.653 1500.0491 09:51:40.00M 2015-11-04T09:51:48.581Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.559 34.652 1500.0479 09:51:40.20M 2015-11-04T09:51:48.782Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.558 34.650 1500.0466 09:51:40.39M 2015-11-04T09:51:48.986Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.557 34.650 1500.0463 09:51:40.59M 2015-11-04T09:51:49.191Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.557 34.650 1500.0465 09:51:40.79M 2015-11-04T09:51:49.396Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.557 34.649 1500.0460 09:51:41.01M 2015-11-04T09:51:49.596Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.557 34.650 1500.0463 09:51:41.21M 2015-11-04T09:51:49.796Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.556 34.649 1500.0452 09:51:41.41M 2015-11-04T09:51:50.001Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.556 34.648 1500.0447 09:51:41.61M 2015-11-04T09:51:50.206Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.555 34.648 1500.0430 09:51:41.81M 2015-11-04T09:51:50.426Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.554 34.647 1500.0419 09:51:42.03M 2015-11-04T09:51:50.611Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.554 34.647 1500.0413 09:51:42.24M 2015-11-04T09:51:50.816Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.553 34.646 1500.0416 09:51:42.43M 2015-11-04T09:51:51.016Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.553 34.646 1500.0414 09:51:42.63M 2015-11-04T09:51:51.216Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.553 34.645 1500.0424 09:51:42.82M 2015-11-04T09:51:51.421Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.553 34.646 1500.0431 09:51:43.04M 2015-11-04T09:51:51.626Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.554 34.647 1500.0439 09:51:43.24M 2015-11-04T09:51:51.826Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.555 34.648 1500.0441 09:51:43.44M 2015-11-04T09:51:52.031Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.556 34.648 1500.0435 09:51:43.64M 2015-11-04T09:51:52.236Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.556 34.649 1500.0442 09:51:43.84M 2015-11-04T09:51:52.436Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.557 34.649 1500.0455 09:51:44.06M 2015-11-04T09:51:52.641Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.557 34.649 1500.0459 09:51:44.26M 2015-11-04T09:51:52.841Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.556 34.649 1500.0471 09:51:44.46M 2015-11-04T09:51:53.046Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.557 34.649 1500.0470 09:51:44.65M 2015-11-04T09:51:53.251Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.558 34.650 1500.0479 09:51:44.85M 2015-11-04T09:51:53.456Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.558 34.651 1500.0487 09:51:45.07M 2015-11-04T09:51:53.656Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.559 34.651 1500.0493 09:51:45.27M 2015-11-04T09:51:53.861Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.559 34.652 1500.0494 09:51:45.47M 2015-11-04T09:51:54.061Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.652 1500.0494 09:51:45.67M 2015-11-04T09:51:54.266Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.560 34.653 1500.0493 09:51:45.87M 2015-11-04T09:51:54.471Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.560 34.653 1500.0497 09:51:46.09M 2015-11-04T09:51:54.671Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.653 1500.0497 09:51:46.29M 2015-11-04T09:51:54.891Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.653 1500.0503 09:51:46.48M 2015-11-04T09:51:55.081Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.560 34.653 1500.0508 09:51:46.70M 2015-11-04T09:51:55.281Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.560 34.653 1500.0505 09:51:46.88M 2015-11-04T09:51:55.481Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.560 34.653 1500.0500 09:51:47.10M 2015-11-04T09:51:55.686Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.561 34.654 1500.0502 09:51:47.30M 2015-11-04T09:51:55.891Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.561 34.654 1500.0507 09:51:47.50M 2015-11-04T09:51:56.091Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.561 34.653 1500.0508 09:51:47.70M 2015-11-04T09:51:56.296Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.560 34.653 1500.0500 09:51:47.89M 2015-11-04T09:51:56.496Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.560 34.652 1500.0500 09:51:48.12M 2015-11-04T09:51:56.702Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.559 34.652 1500.0498 09:51:48.31M 2015-11-04T09:51:56.906Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.560 34.650 1500.0551 09:51:48.51M 2015-11-04T09:51:57.107Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.559 34.649 1500.0554 09:51:48.71M 2015-11-04T09:51:57.312Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.559 34.649 1500.0552 09:51:48.91M 2015-11-04T09:51:57.512Z|I-OCEAN7-304-XXXX| 27.27 12.951 40.559 34.649 1500.0547 09:51:49.13M 2015-11-04T09:51:57.716Z|I-OCEAN7-304-XXXX| 27.27 12.951 40.558 34.649 1500.0541 09:51:49.33M 2015-11-04T09:51:57.921Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.558 34.648 1500.0538 09:51:49.53M 2015-11-04T09:51:58.121Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.558 34.648 1500.0535 09:51:49.73M 2015-11-04T09:51:58.327Z|I-OCEAN7-304-XXXX| 27.25 12.951 40.558 34.648 1500.0526 09:51:49.93M 2015-11-04T09:51:58.527Z|I-OCEAN7-304-XXXX| 27.25 12.951 40.557 34.648 1500.0514 09:51:50.15M 2015-11-04T09:51:58.732Z|I-OCEAN7-304-XXXX| 27.25 12.951 40.557 34.648 1500.0503 09:51:50.34M 2015-11-04T09:51:58.937Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.557 34.648 1500.0499 09:51:50.54M 2015-11-04T09:51:59.137Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.557 34.648 1500.0488 09:51:50.74M 2015-11-04T09:51:59.362Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.557 34.649 1500.0488 09:51:50.94M 2015-11-04T09:51:59.542Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.557 34.649 1500.0482 09:51:51.18M 2015-11-04T09:51:59.747Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.557 34.649 1500.0480 09:51:51.36M 2015-11-04T09:51:59.952Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.557 34.649 1500.0469 09:51:51.56M 2015-11-04T09:52:00.152Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.557 34.649 1500.0468 09:51:51.76M 2015-11-04T09:52:00.357Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.557 34.649 1500.0469 09:51:51.96M 2015-11-04T09:52:00.562Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.556 34.649 1500.0465 09:51:52.18M 2015-11-04T09:52:00.762Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.556 34.649 1500.0464 09:51:52.37M 2015-11-04T09:52:00.967Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.556 34.649 1500.0468 09:51:52.57M 2015-11-04T09:52:01.172Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.556 34.649 1500.0469 09:51:52.77M 2015-11-04T09:52:01.372Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.557 34.649 1500.0464 09:51:52.97M 2015-11-04T09:52:01.577Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.557 34.649 1500.0468 09:51:53.19M 2015-11-04T09:52:01.777Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.557 34.649 1500.0471 09:51:53.39M 2015-11-04T09:52:01.986Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.557 34.649 1500.0474 09:51:53.59M 2015-11-04T09:52:02.182Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.557 34.650 1500.0474 09:51:53.79M 2015-11-04T09:52:02.387Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.557 34.650 1500.0471 09:51:54.01M 2015-11-04T09:52:02.592Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.558 34.650 1500.0479 09:51:54.21M 2015-11-04T09:52:02.792Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.558 34.650 1500.0481 09:51:54.40M 2015-11-04T09:52:02.997Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.558 34.651 1500.0483 09:51:54.60M 2015-11-04T09:52:03.197Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0491 09:51:54.80M 2015-11-04T09:52:03.397Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0498 09:51:55.02M 2015-11-04T09:52:03.607Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0500 09:51:55.22M 2015-11-04T09:52:03.822Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.561 34.653 1500.0509 09:51:55.42M 2015-11-04T09:52:04.012Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.561 34.653 1500.0520 09:51:55.63M 2015-11-04T09:52:04.212Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.561 34.653 1500.0524 09:51:55.82M 2015-11-04T09:52:04.417Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.561 34.653 1500.0522 09:51:56.04M 2015-11-04T09:52:04.622Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.561 34.653 1500.0531 09:51:56.24M 2015-11-04T09:52:04.822Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.561 34.653 1500.0538 09:51:56.43M 2015-11-04T09:52:05.027Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.562 34.653 1500.0542 09:51:56.63M 2015-11-04T09:52:05.227Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.562 34.653 1500.0544 09:51:56.83M 2015-11-04T09:52:05.432Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.562 34.653 1500.0542 09:51:57.05M 2015-11-04T09:52:05.637Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.561 34.652 1500.0530 09:51:57.25M 2015-11-04T09:52:05.837Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.561 34.652 1500.0536 09:51:57.45M 2015-11-04T09:52:06.042Z|I-OCEAN7-304-XXXX| 27.22 12.951 40.561 34.651 1500.0544 09:51:57.65M 2015-11-04T09:52:06.247Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.561 34.653 1500.0507 09:51:57.85M 2015-11-04T09:52:06.447Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.653 1500.0497 09:51:58.07M 2015-11-04T09:52:06.652Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.560 34.653 1500.0487 09:51:58.26M 2015-11-04T09:52:06.857Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.560 34.652 1500.0491 09:51:58.46M 2015-11-04T09:52:07.057Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.559 34.652 1500.0494 09:51:58.66M 2015-11-04T09:52:07.257Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.560 34.652 1500.0502 09:51:58.86M 2015-11-04T09:52:07.462Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.560 34.652 1500.0497 09:51:59.08M 2015-11-04T09:52:07.667Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.559 34.652 1500.0492 09:51:59.28M 2015-11-04T09:52:07.872Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.559 34.652 1500.0496 09:51:59.48M 2015-11-04T09:52:08.072Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.651 1500.0492 09:51:59.68M 2015-11-04T09:52:08.292Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.559 34.651 1500.0499 09:51:59.88M 2015-11-04T09:52:08.522Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0505 09:52:00.11M 2015-11-04T09:52:08.682Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.559 34.651 1500.0513 09:52:00.34M 2015-11-04T09:52:08.887Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.559 34.651 1500.0511 09:52:00.49M 2015-11-04T09:52:09.087Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.559 34.650 1500.0520 09:52:00.69M 2015-11-04T09:52:09.292Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.559 34.650 1500.0527 09:52:00.89M 2015-11-04T09:52:09.492Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.559 34.650 1500.0526 09:52:01.11M 2015-11-04T09:52:09.697Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.559 34.650 1500.0526 09:52:01.31M 2015-11-04T09:52:09.897Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.559 34.650 1500.0526 09:52:01.51M 2015-11-04T09:52:10.102Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.558 34.649 1500.0518 09:52:01.71M 2015-11-04T09:52:10.307Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.558 34.649 1500.0509 09:52:01.91M 2015-11-04T09:52:10.507Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.558 34.649 1500.0504 09:52:02.13M 2015-11-04T09:52:10.712Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.558 34.649 1500.0507 09:52:02.32M 2015-11-04T09:52:10.917Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.558 34.649 1500.0511 09:52:02.52M 2015-11-04T09:52:11.117Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.558 34.649 1500.0510 09:52:02.72M 2015-11-04T09:52:11.322Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.558 34.649 1500.0511 09:52:02.92M 2015-11-04T09:52:11.522Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.558 34.649 1500.0505 09:52:03.14M 2015-11-04T09:52:11.727Z|I-OCEAN7-304-XXXX| 27.19 12.951 40.559 34.649 1500.0513 09:52:03.34M 2015-11-04T09:52:11.932Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.559 34.650 1500.0513 09:52:03.54M 2015-11-04T09:52:12.132Z|I-OCEAN7-304-XXXX| 27.21 12.951 40.559 34.650 1500.0521 09:52:03.74M 2015-11-04T09:52:12.337Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.559 34.650 1500.0521 09:52:03.94M 2015-11-04T09:52:12.540Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.559 34.650 1500.0518 09:52:04.16M 2015-11-04T09:52:12.757Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.559 34.650 1500.0508 09:52:04.36M 2015-11-04T09:52:12.947Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.559 34.650 1500.0504 09:52:04.57M 2015-11-04T09:52:13.147Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.559 34.650 1500.0516 09:52:04.75M 2015-11-04T09:52:13.352Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.559 34.650 1500.0518 09:52:04.95M 2015-11-04T09:52:13.552Z|I-OCEAN7-304-XXXX| 27.19 12.951 40.559 34.650 1500.0521 09:52:05.17M 2015-11-04T09:52:13.757Z|I-OCEAN7-304-XXXX| 27.21 12.951 40.559 34.650 1500.0531 09:52:05.37M 2015-11-04T09:52:13.957Z|I-OCEAN7-304-XXXX| 27.21 12.951 40.560 34.650 1500.0531 09:52:05.57M 2015-11-04T09:52:14.162Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.560 34.650 1500.0524 09:52:05.77M 2015-11-04T09:52:14.362Z|I-OCEAN7-304-XXXX| 27.23 12.951 40.560 34.650 1500.0532 09:52:05.97M 2015-11-04T09:52:14.567Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.560 34.650 1500.0535 09:52:06.18M 2015-11-04T09:52:14.772Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.559 34.650 1500.0529 09:52:06.38M 2015-11-04T09:52:14.977Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.559 34.650 1500.0532 09:52:06.58M 2015-11-04T09:52:15.177Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.559 34.651 1500.0531 09:52:06.78M 2015-11-04T09:52:15.382Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.560 34.651 1500.0535 09:52:07.00M 2015-11-04T09:52:15.582Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.560 34.651 1500.0532 09:52:07.20M 2015-11-04T09:52:15.787Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.560 34.651 1500.0533 09:52:07.40M 2015-11-04T09:52:15.992Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.560 34.651 1500.0533 09:52:07.60M 2015-11-04T09:52:16.192Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.565 34.656 1500.0594 09:52:07.80M 2015-11-04T09:52:16.397Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.565 34.656 1500.0593 09:52:08.01M 2015-11-04T09:52:16.597Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.565 34.656 1500.0587 09:52:08.22M 2015-11-04T09:52:16.802Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.565 34.656 1500.0571 09:52:08.41M 2015-11-04T09:52:17.007Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.564 34.656 1500.0569 09:52:08.61M 2015-11-04T09:52:17.222Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.564 34.655 1500.0555 09:52:08.81M 2015-11-04T09:52:17.412Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.563 34.655 1500.0543 09:52:09.05M 2015-11-04T09:52:17.617Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.563 34.655 1500.0548 09:52:09.23M 2015-11-04T09:52:17.817Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.562 34.655 1500.0532 09:52:09.43M 2015-11-04T09:52:18.018Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.561 34.654 1500.0524 09:52:09.63M 2015-11-04T09:52:18.222Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.561 34.653 1500.0518 09:52:09.83M 2015-11-04T09:52:18.427Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0503 09:52:10.05M 2015-11-04T09:52:18.677Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.559 34.651 1500.0494 09:52:10.25M 2015-11-04T09:52:18.832Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.558 34.650 1500.0496 09:52:10.49M 2015-11-04T09:52:19.032Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.558 34.650 1500.0488 09:52:10.64M 2015-11-04T09:52:19.237Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.557 34.649 1500.0474 09:52:10.84M 2015-11-04T09:52:19.442Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.556 34.649 1500.0459 09:52:11.06M 2015-11-04T09:52:19.642Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.557 34.649 1500.0455 09:52:11.26M 2015-11-04T09:52:19.848Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.557 34.650 1500.0453 09:52:11.46M 2015-11-04T09:52:20.052Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.557 34.650 1500.0453 09:52:11.66M 2015-11-04T09:52:20.252Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.558 34.650 1500.0463 09:52:11.86M 2015-11-04T09:52:20.460Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.558 34.651 1500.0469 09:52:12.08M 2015-11-04T09:52:20.660Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.559 34.651 1500.0479 09:52:12.28M 2015-11-04T09:52:20.862Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.559 34.652 1500.0491 09:52:12.47M 2015-11-04T09:52:21.068Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.560 34.652 1500.0500 09:52:12.67M 2015-11-04T09:52:21.267Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.560 34.652 1500.0513 09:52:12.87M 2015-11-04T09:52:21.473Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.561 34.653 1500.0513 09:52:13.09M 2015-11-04T09:52:21.693Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.562 34.653 1500.0516 09:52:13.29M 2015-11-04T09:52:21.877Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.562 34.655 1500.0525 09:52:13.51M 2015-11-04T09:52:22.083Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.563 34.655 1500.0535 09:52:13.69M 2015-11-04T09:52:22.283Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.564 34.656 1500.0547 09:52:13.89M 2015-11-04T09:52:22.488Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.564 34.656 1500.0553 09:52:14.11M 2015-11-04T09:52:22.688Z|I-OCEAN7-304-XXXX| 27.25 12.952 40.564 34.654 1500.0609 09:52:14.31M 2015-11-04T09:52:22.893Z|I-OCEAN7-304-XXXX| 27.27 12.952 40.564 34.653 1500.0609 09:52:14.50M 2015-11-04T09:52:23.102Z|I-OCEAN7-304-XXXX| 27.26 12.952 40.564 34.653 1500.0613 09:52:14.70M 2015-11-04T09:52:23.302Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.563 34.653 1500.0618 09:52:14.90M 2015-11-04T09:52:23.503Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.564 34.653 1500.0625 09:52:15.12M 2015-11-04T09:52:23.748Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.563 34.653 1500.0618 09:52:15.32M 2015-11-04T09:52:23.908Z|I-OCEAN7-304-XXXX| 27.27 12.952 40.563 34.652 1500.0610 09:52:15.56M 2015-11-04T09:52:24.113Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.563 34.653 1500.0619 09:52:15.72M 2015-11-04T09:52:24.313Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.563 34.653 1500.0602 09:52:15.92M 2015-11-04T09:52:24.518Z|I-OCEAN7-304-XXXX| 27.26 12.951 40.563 34.653 1500.0588 09:52:16.13M 2015-11-04T09:52:24.723Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.563 34.653 1500.0585 09:52:16.33M 2015-11-04T09:52:24.923Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.562 34.653 1500.0565 09:52:16.53M 2015-11-04T09:52:25.123Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.562 34.653 1500.0552 09:52:16.73M 2015-11-04T09:52:25.328Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.561 34.652 1500.0537 09:52:16.93M 2015-11-04T09:52:25.533Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.560 34.652 1500.0524 09:52:17.15M 2015-11-04T09:52:25.733Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.560 34.652 1500.0527 09:52:17.35M 2015-11-04T09:52:25.939Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.560 34.652 1500.0525 09:52:17.55M 2015-11-04T09:52:26.158Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0518 09:52:17.75M 2015-11-04T09:52:26.348Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.560 34.651 1500.0511 09:52:17.96M 2015-11-04T09:52:26.548Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.559 34.651 1500.0511 09:52:18.17M 2015-11-04T09:52:26.753Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.559 34.650 1500.0516 09:52:18.36M 2015-11-04T09:52:26.953Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.559 34.650 1500.0513 09:52:18.56M 2015-11-04T09:52:27.158Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.559 34.650 1500.0507 09:52:18.76M 2015-11-04T09:52:27.363Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.559 34.650 1500.0507 09:52:18.96M 2015-11-04T09:52:27.563Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.559 34.650 1500.0490 09:52:19.18M 2015-11-04T09:52:27.763Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.559 34.651 1500.0485 09:52:19.38M 2015-11-04T09:52:27.968Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.559 34.651 1500.0485 09:52:19.58M 2015-11-04T09:52:28.173Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0493 09:52:19.78M 2015-11-04T09:52:28.373Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0499 09:52:20.98M 2015-11-04T09:52:28.573Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0509 09:52:20.19M 2015-11-04T09:52:28.783Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.653 1500.0510 09:52:20.39M 2015-11-04T09:52:28.983Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.561 34.653 1500.0513 09:52:20.59M 2015-11-04T09:52:29.188Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.561 34.653 1500.0513 09:52:20.79M 2015-11-04T09:52:29.393Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.561 34.653 1500.0515 09:52:21.01M 2015-11-04T09:52:29.593Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.561 34.654 1500.0505 09:52:21.21M 2015-11-04T09:52:29.798Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.562 34.654 1500.0509 09:52:21.41M 2015-11-04T09:52:29.998Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.562 34.654 1500.0519 09:52:21.61M 2015-11-04T09:52:30.198Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.561 34.654 1500.0518 09:52:21.81M 2015-11-04T09:52:30.403Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.561 34.653 1500.0513 09:52:22.02M 2015-11-04T09:52:30.628Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.561 34.653 1500.0526 09:52:22.22M 2015-11-04T09:52:30.813Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.560 34.652 1500.0520 09:52:22.44M 2015-11-04T09:52:31.017Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.560 34.652 1500.0514 09:52:22.62M 2015-11-04T09:52:31.218Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.560 34.651 1500.0511 09:52:22.82M 2015-11-04T09:52:31.423Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.560 34.651 1500.0514 09:52:23.04M 2015-11-04T09:52:31.623Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.560 34.652 1500.0518 09:52:23.24M 2015-11-04T09:52:31.828Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.559 34.651 1500.0520 09:52:23.44M 2015-11-04T09:52:32.028Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.559 34.651 1500.0518 09:52:23.64M 2015-11-04T09:52:32.233Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.559 34.651 1500.0519 09:52:23.84M 2015-11-04T09:52:32.438Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.559 34.651 1500.0518 09:52:24.06M 2015-11-04T09:52:32.638Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.559 34.651 1500.0509 09:52:24.25M 2015-11-04T09:52:32.843Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.559 34.650 1500.0505 09:52:24.45M 2015-11-04T09:52:33.043Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.558 34.650 1500.0499 09:52:24.65M 2015-11-04T09:52:33.248Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.559 34.650 1500.0503 09:52:24.85M 2015-11-04T09:52:33.448Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.559 34.651 1500.0513 09:52:25.07M 2015-11-04T09:52:33.653Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.559 34.651 1500.0509 09:52:25.27M 2015-11-04T09:52:33.853Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.559 34.651 1500.0511 09:52:25.47M 2015-11-04T09:52:34.060Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.560 34.652 1500.0516 09:52:25.67M 2015-11-04T09:52:34.263Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.560 34.652 1500.0524 09:52:25.87M 2015-11-04T09:52:34.472Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.561 34.653 1500.0532 09:52:26.08M 2015-11-04T09:52:34.668Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.561 34.653 1500.0527 09:52:26.28M 2015-11-04T09:52:34.873Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.561 34.653 1500.0526 09:52:26.48M 2015-11-04T09:52:35.093Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.561 34.653 1500.0518 09:52:26.68M 2015-11-04T09:52:35.278Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.653 1500.0505 09:52:26.90M 2015-11-04T09:52:35.478Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.653 1500.0496 09:52:27.10M 2015-11-04T09:52:35.688Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.560 34.652 1500.0488 09:52:27.30M 2015-11-04T09:52:35.888Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.560 34.652 1500.0493 09:52:27.50M 2015-11-04T09:52:36.088Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.559 34.652 1500.0486 09:52:27.70M 2015-11-04T09:52:36.293Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.559 34.651 1500.0493 09:52:27.89M 2015-11-04T09:52:36.493Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.651 1500.0483 09:52:28.12M 2015-11-04T09:52:36.700Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.651 1500.0488 09:52:28.31M 2015-11-04T09:52:36.903Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0498 09:52:28.51M 2015-11-04T09:52:37.103Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.559 34.652 1500.0496 09:52:28.71M 2015-11-04T09:52:37.308Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.560 34.652 1500.0505 09:52:28.91M 2015-11-04T09:52:37.513Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0515 09:52:29.13M 2015-11-04T09:52:37.713Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0515 09:52:29.33M 2015-11-04T09:52:37.918Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0513 09:52:29.53M 2015-11-04T09:52:38.123Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.560 34.652 1500.0500 09:52:29.73M 2015-11-04T09:52:38.323Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.560 34.652 1500.0514 09:52:29.93M 2015-11-04T09:52:38.523Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0518 09:52:30.14M 2015-11-04T09:52:38.728Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.560 34.652 1500.0522 09:52:30.34M 2015-11-04T09:52:38.980Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.560 34.652 1500.0521 09:52:30.54M 2015-11-04T09:52:39.140Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.560 34.652 1500.0520 09:52:30.79M 2015-11-04T09:52:39.340Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0511 09:52:30.94M 2015-11-04T09:52:39.558Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0509 09:52:31.16M 2015-11-04T09:52:39.743Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0508 09:52:31.38M 2015-11-04T09:52:39.949Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.651 1500.0509 09:52:31.56M 2015-11-04T09:52:40.148Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.651 1500.0510 09:52:31.76M 2015-11-04T09:52:40.349Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0508 09:52:31.95M 2015-11-04T09:52:40.553Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0507 09:52:32.17M 2015-11-04T09:52:40.758Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0509 09:52:32.37M 2015-11-04T09:52:40.963Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.560 34.652 1500.0508 09:52:32.57M 2015-11-04T09:52:41.163Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0519 09:52:32.77M 2015-11-04T09:52:41.368Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0511 09:52:32.97M 2015-11-04T09:52:41.573Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.560 34.651 1500.0510 09:52:33.19M 2015-11-04T09:52:41.773Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.651 1500.0511 09:52:33.39M 2015-11-04T09:52:41.981Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.560 34.651 1500.0508 09:52:33.59M 2015-11-04T09:52:42.181Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.652 1500.0513 09:52:33.79M 2015-11-04T09:52:42.383Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.652 1500.0511 09:52:34.00M 2015-11-04T09:52:42.588Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.560 34.652 1500.0510 09:52:34.20M 2015-11-04T09:52:42.788Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0511 09:52:34.40M 2015-11-04T09:52:42.993Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0513 09:52:34.60M 2015-11-04T09:52:43.198Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.560 34.652 1500.0511 09:52:34.80M 2015-11-04T09:52:43.398Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.652 1500.0503 09:52:35.02M 2015-11-04T09:52:43.603Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.559 34.651 1500.0494 09:52:35.22M 2015-11-04T09:52:43.803Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.559 34.651 1500.0492 09:52:35.42M 2015-11-04T09:52:44.069Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.558 34.650 1500.0488 09:52:35.62M 2015-11-04T09:52:44.213Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.558 34.649 1500.0499 09:52:35.88M 2015-11-04T09:52:44.413Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.558 34.649 1500.0500 09:52:36.04M 2015-11-04T09:52:44.620Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.558 34.650 1500.0476 09:52:36.23M 2015-11-04T09:52:44.819Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.558 34.650 1500.0477 09:52:36.43M 2015-11-04T09:52:45.023Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.558 34.650 1500.0485 09:52:36.63M 2015-11-04T09:52:45.229Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.557 34.649 1500.0488 09:52:36.83M 2015-11-04T09:52:45.428Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.557 34.649 1500.0486 09:52:37.05M 2015-11-04T09:52:45.634Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.557 34.649 1500.0487 09:52:37.25M 2015-11-04T09:52:45.834Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.557 34.649 1500.0482 09:52:37.45M 2015-11-04T09:52:46.034Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.557 34.649 1500.0483 09:52:37.64M 2015-11-04T09:52:46.244Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.558 34.650 1500.0496 09:52:37.84M 2015-11-04T09:52:46.444Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.558 34.649 1500.0504 09:52:38.07M 2015-11-04T09:52:46.644Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.558 34.649 1500.0510 09:52:38.26M 2015-11-04T09:52:46.849Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.558 34.649 1500.0513 09:52:38.46M 2015-11-04T09:52:47.049Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.558 34.649 1500.0518 09:52:38.66M 2015-11-04T09:52:47.269Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.558 34.649 1500.0526 09:52:38.86M 2015-11-04T09:52:47.464Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.558 34.648 1500.0527 09:52:39.08M 2015-11-04T09:52:47.664Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.558 34.648 1500.0529 09:52:39.28M 2015-11-04T09:52:47.870Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.558 34.648 1500.0522 09:52:39.48M 2015-11-04T09:52:48.069Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.558 34.649 1500.0522 09:52:39.68M 2015-11-04T09:52:48.269Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.558 34.649 1500.0511 09:52:39.88M 2015-11-04T09:52:48.494Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.558 34.649 1500.0511 09:52:40.09M 2015-11-04T09:52:48.679Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.557 34.649 1500.0493 09:52:40.31M 2015-11-04T09:52:48.884Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.557 34.649 1500.0485 09:52:40.49M 2015-11-04T09:52:49.084Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.557 34.649 1500.0468 09:52:40.69M 2015-11-04T09:52:49.289Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.557 34.648 1500.0468 09:52:40.89M 2015-11-04T09:52:49.489Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.557 34.650 1500.0442 09:52:41.11M 2015-11-04T09:52:49.696Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.557 34.650 1500.0439 09:52:41.31M 2015-11-04T09:52:49.894Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.557 34.650 1500.0438 09:52:41.51M 2015-11-04T09:52:50.102Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.557 34.650 1500.0444 09:52:41.71M 2015-11-04T09:52:50.304Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.563 34.656 1500.0515 09:52:41.91M 2015-11-04T09:52:50.525Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.563 34.656 1500.0518 09:52:42.13M 2015-11-04T09:52:50.709Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.562 34.655 1500.0513 09:52:42.32M 2015-11-04T09:52:50.909Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.562 34.654 1500.0496 09:52:42.52M 2015-11-04T09:52:51.114Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.561 34.654 1500.0497 09:52:42.72M 2015-11-04T09:52:51.319Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.653 1500.0502 09:52:42.92M 2015-11-04T09:52:51.524Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.556 34.649 1500.0452 09:52:43.14M 2015-11-04T09:52:51.724Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.556 34.649 1500.0457 09:52:43.34M 2015-11-04T09:52:51.929Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.557 34.649 1500.0460 09:52:43.54M 2015-11-04T09:52:52.129Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.557 34.649 1500.0465 09:52:43.74M 2015-11-04T09:52:52.334Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.557 34.649 1500.0474 09:52:43.94M 2015-11-04T09:52:52.540Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.557 34.649 1500.0468 09:52:44.15M 2015-11-04T09:52:52.739Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.557 34.649 1500.0461 09:52:44.35M 2015-11-04T09:52:52.954Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.556 34.648 1500.0460 09:52:44.55M 2015-11-04T09:52:53.144Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.556 34.648 1500.0474 09:52:44.76M 2015-11-04T09:52:53.349Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.556 34.648 1500.0483 09:52:44.95M 2015-11-04T09:52:53.554Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.557 34.648 1500.0487 09:52:45.17M 2015-11-04T09:52:53.754Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.557 34.648 1500.0497 09:52:45.37M 2015-11-04T09:52:53.954Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.558 34.649 1500.0510 09:52:45.57M 2015-11-04T09:52:54.204Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.559 34.649 1500.0518 09:52:45.76M 2015-11-04T09:52:54.364Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.559 34.650 1500.0519 09:52:46.03M 2015-11-04T09:52:54.569Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.559 34.650 1500.0521 09:52:46.18M 2015-11-04T09:52:54.769Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.559 34.650 1500.0519 09:52:46.38M 2015-11-04T09:52:54.973Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.559 34.650 1500.0520 09:52:46.58M 2015-11-04T09:52:55.174Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.559 34.650 1500.0521 09:52:46.78M 2015-11-04T09:52:55.379Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.559 34.650 1500.0524 09:52:47.00M 2015-11-04T09:52:55.584Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.559 34.650 1500.0526 09:52:47.20M 2015-11-04T09:52:55.784Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.560 34.651 1500.0536 09:52:47.40M 2015-11-04T09:52:55.989Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.560 34.651 1500.0536 09:52:47.60M 2015-11-04T09:52:56.189Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.561 34.652 1500.0543 09:52:47.80M 2015-11-04T09:52:56.394Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.561 34.653 1500.0538 09:52:48.02M 2015-11-04T09:52:56.599Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.561 34.653 1500.0526 09:52:48.21M 2015-11-04T09:52:56.799Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.561 34.654 1500.0513 09:52:48.41M 2015-11-04T09:52:57.004Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.561 34.654 1500.0498 09:52:48.61M 2015-11-04T09:52:57.204Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.560 34.653 1500.0492 09:52:48.81M 2015-11-04T09:52:57.424Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.560 34.653 1500.0488 09:52:49.03M 2015-11-04T09:52:57.614Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.560 34.653 1500.0498 09:52:49.24M 2015-11-04T09:52:57.814Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.559 34.652 1500.0500 09:52:49.43M 2015-11-04T09:52:58.014Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.559 34.652 1500.0498 09:52:49.63M 2015-11-04T09:52:58.233Z|I-OCEAN7-304-XXXX| 27.38 12.948 40.559 34.652 1500.0502 09:52:49.82M 2015-11-04T09:52:58.424Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.559 34.653 1500.0487 09:52:50.04M 2015-11-04T09:52:58.624Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.559 34.652 1500.0477 09:52:50.24M 2015-11-04T09:52:58.829Z|I-OCEAN7-304-XXXX| 27.35 12.947 40.559 34.652 1500.0466 09:52:50.44M 2015-11-04T09:52:59.029Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.558 34.652 1500.0465 09:52:50.64M 2015-11-04T09:52:59.284Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.557 34.651 1500.0464 09:52:50.84M 2015-11-04T09:52:59.439Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.557 34.650 1500.0464 09:52:51.10M 2015-11-04T09:52:59.644Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.557 34.650 1500.0459 09:52:51.26M 2015-11-04T09:52:59.844Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.557 34.650 1500.0464 09:52:51.46M 2015-11-04T09:53:00.044Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.557 34.650 1500.0475 09:52:51.66M 2015-11-04T09:53:00.249Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.557 34.650 1500.0481 09:52:51.85M 2015-11-04T09:53:00.449Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.558 34.650 1500.0479 09:52:52.07M 2015-11-04T09:53:00.654Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.558 34.651 1500.0475 09:52:52.27M 2015-11-04T09:53:00.860Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.558 34.651 1500.0457 09:52:52.47M 2015-11-04T09:53:01.064Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.558 34.651 1500.0459 09:52:52.67M 2015-11-04T09:53:01.264Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.558 34.651 1500.0457 09:52:52.87M 2015-11-04T09:53:01.473Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.558 34.651 1500.0466 09:52:53.09M 2015-11-04T09:53:01.674Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.558 34.650 1500.0475 09:52:53.29M 2015-11-04T09:53:01.894Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.558 34.650 1500.0482 09:52:53.49M 2015-11-04T09:53:02.079Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.558 34.650 1500.0485 09:52:53.70M 2015-11-04T09:53:02.284Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.558 34.650 1500.0482 09:52:53.88M 2015-11-04T09:53:02.484Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.558 34.650 1500.0481 09:52:54.10M 2015-11-04T09:53:02.695Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.559 34.651 1500.0487 09:52:54.30M 2015-11-04T09:53:02.889Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.559 34.651 1500.0486 09:52:54.50M 2015-11-04T09:53:03.094Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.559 34.651 1500.0491 09:52:54.70M 2015-11-04T09:53:03.294Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.559 34.651 1500.0487 09:52:54.90M 2015-11-04T09:53:03.503Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.560 34.652 1500.0496 09:52:55.12M 2015-11-04T09:53:03.704Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.560 34.652 1500.0493 09:52:55.32M 2015-11-04T09:53:03.904Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.560 34.652 1500.0500 09:52:55.52M 2015-11-04T09:53:04.109Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.560 34.652 1500.0505 09:52:55.72M 2015-11-04T09:53:04.309Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.560 34.652 1500.0503 09:52:55.92M 2015-11-04T09:53:04.514Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.561 34.653 1500.0502 09:52:56.13M 2015-11-04T09:53:04.719Z|I-OCEAN7-304-XXXX| 27.16 12.949 40.561 34.653 1500.0503 09:52:56.33M 2015-11-04T09:53:04.919Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.561 34.653 1500.0505 09:52:56.53M 2015-11-04T09:53:05.124Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.561 34.654 1500.0505 09:52:56.73M 2015-11-04T09:53:05.324Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.561 34.654 1500.0505 09:52:56.93M 2015-11-04T09:53:05.529Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.562 34.654 1500.0508 09:52:57.15M 2015-11-04T09:53:05.734Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.562 34.654 1500.0507 09:52:57.35M 2015-11-04T09:53:05.934Z|I-OCEAN7-304-XXXX| 27.27 12.946 40.562 34.656 1500.0465 09:52:57.55M 2015-11-04T09:53:06.139Z|I-OCEAN7-304-XXXX| 27.26 12.946 40.562 34.656 1500.0468 09:52:57.75M 2015-11-04T09:53:06.359Z|I-OCEAN7-304-XXXX| 27.26 12.946 40.563 34.657 1500.0479 09:52:57.95M 2015-11-04T09:53:06.544Z|I-OCEAN7-304-XXXX| 27.26 12.946 40.563 34.658 1500.0480 09:52:58.18M 2015-11-04T09:53:06.744Z|I-OCEAN7-304-XXXX| 27.29 12.946 40.560 34.655 1500.0452 09:52:58.36M 2015-11-04T09:53:06.950Z|I-OCEAN7-304-XXXX| 27.29 12.946 40.559 34.654 1500.0444 09:52:58.56M 2015-11-04T09:53:07.150Z|I-OCEAN7-304-XXXX| 27.31 12.946 40.558 34.653 1500.0436 09:52:58.76M 2015-11-04T09:53:07.354Z|I-OCEAN7-304-XXXX| 27.30 12.946 40.558 34.653 1500.0425 09:52:58.96M 2015-11-04T09:53:07.560Z|I-OCEAN7-304-XXXX| 27.31 12.946 40.557 34.652 1500.0420 09:52:59.18M 2015-11-04T09:53:07.764Z|I-OCEAN7-304-XXXX| 27.31 12.947 40.556 34.650 1500.0416 09:52:59.38M 2015-11-04T09:53:07.964Z|I-OCEAN7-304-XXXX| 27.31 12.947 40.554 34.648 1500.0404 09:52:59.58M 2015-11-04T09:53:08.170Z|I-OCEAN7-304-XXXX| 27.31 12.947 40.553 34.647 1500.0396 09:52:59.78M 2015-11-04T09:53:08.375Z|I-OCEAN7-304-XXXX| 27.32 12.947 40.553 34.647 1500.0398 09:53:00.00M 2015-11-04T09:53:08.574Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.553 34.646 1500.0399 09:53:00.19M 2015-11-04T09:53:08.779Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.553 34.647 1500.0410 09:53:00.39M 2015-11-04T09:53:08.981Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.553 34.646 1500.0416 09:53:00.59M 2015-11-04T09:53:09.184Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.553 34.647 1500.0415 09:53:00.79M 2015-11-04T09:53:09.430Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.553 34.647 1500.0413 09:53:01.01M 2015-11-04T09:53:09.585Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.554 34.647 1500.0424 09:53:01.25M 2015-11-04T09:53:09.790Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.554 34.647 1500.0431 09:53:01.40M 2015-11-04T09:53:09.994Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.555 34.647 1500.0441 09:53:01.60M 2015-11-04T09:53:10.200Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.556 34.648 1500.0459 09:53:01.80M 2015-11-04T09:53:10.405Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.556 34.648 1500.0476 09:53:02.02M 2015-11-04T09:53:10.605Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.557 34.649 1500.0487 09:53:02.22M 2015-11-04T09:53:10.825Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.558 34.650 1500.0494 09:53:02.42M 2015-11-04T09:53:11.010Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.559 34.651 1500.0513 09:53:02.64M 2015-11-04T09:53:11.215Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.560 34.652 1500.0529 09:53:02.82M 2015-11-04T09:53:11.415Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.561 34.652 1500.0536 09:53:03.04M 2015-11-04T09:53:11.620Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.561 34.652 1500.0538 09:53:03.24M 2015-11-04T09:53:11.825Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.561 34.652 1500.0553 09:53:03.44M 2015-11-04T09:53:12.025Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.562 34.653 1500.0564 09:53:03.64M 2015-11-04T09:53:12.230Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.562 34.653 1500.0573 09:53:03.84M 2015-11-04T09:53:12.435Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.562 34.652 1500.0571 09:53:04.05M 2015-11-04T09:53:12.635Z|I-OCEAN7-304-XXXX| 27.24 12.951 40.562 34.652 1500.0560 09:53:04.25M 2015-11-04T09:53:12.840Z|I-OCEAN7-304-XXXX| 27.27 12.951 40.562 34.652 1500.0565 09:53:04.45M 2015-11-04T09:53:13.045Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.562 34.652 1500.0564 09:53:04.65M 2015-11-04T09:53:13.245Z|I-OCEAN7-304-XXXX| 27.26 12.951 40.561 34.652 1500.0552 09:53:04.85M 2015-11-04T09:53:13.445Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.561 34.652 1500.0546 09:53:05.07M 2015-11-04T09:53:13.650Z|I-OCEAN7-304-XXXX| 27.25 12.951 40.560 34.651 1500.0543 09:53:05.27M 2015-11-04T09:53:13.855Z|I-OCEAN7-304-XXXX| 27.24 12.951 40.560 34.651 1500.0538 09:53:05.47M 2015-11-04T09:53:14.061Z|I-OCEAN7-304-XXXX| 27.25 12.951 40.559 34.650 1500.0536 09:53:05.67M 2015-11-04T09:53:14.260Z|I-OCEAN7-304-XXXX| 27.23 12.951 40.559 34.650 1500.0532 09:53:05.87M 2015-11-04T09:53:14.510Z|I-OCEAN7-304-XXXX| 27.23 12.951 40.559 34.650 1500.0529 09:53:06.08M 2015-11-04T09:53:14.665Z|I-OCEAN7-304-XXXX| 27.25 12.951 40.559 34.650 1500.0531 09:53:06.33M 2015-11-04T09:53:14.870Z|I-OCEAN7-304-XXXX| 27.25 12.951 40.559 34.650 1500.0527 09:53:06.48M 2015-11-04T09:53:15.070Z|I-OCEAN7-304-XXXX| 27.22 12.951 40.558 34.649 1500.0516 09:53:06.68M 2015-11-04T09:53:15.290Z|I-OCEAN7-304-XXXX| 27.18 12.951 40.558 34.649 1500.0507 09:53:06.88M 2015-11-04T09:53:15.480Z|I-OCEAN7-304-XXXX| 27.20 12.951 40.558 34.649 1500.0509 09:53:07.11M 2015-11-04T09:53:15.680Z|I-OCEAN7-304-XXXX| 27.23 12.951 40.558 34.649 1500.0514 09:53:07.30M 2015-11-04T09:53:15.885Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.558 34.649 1500.0510 09:53:07.50M 2015-11-04T09:53:16.085Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.558 34.649 1500.0511 09:53:07.70M 2015-11-04T09:53:16.290Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.559 34.650 1500.0510 09:53:07.89M 2015-11-04T09:53:16.490Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.559 34.650 1500.0513 09:53:08.11M 2015-11-04T09:53:16.695Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.559 34.650 1500.0519 09:53:08.31M 2015-11-04T09:53:16.903Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.560 34.651 1500.0524 09:53:08.51M 2015-11-04T09:53:17.105Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.560 34.651 1500.0521 09:53:08.71M 2015-11-04T09:53:17.305Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.560 34.651 1500.0520 09:53:08.91M 2015-11-04T09:53:17.510Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.560 34.651 1500.0515 09:53:09.13M 2015-11-04T09:53:17.710Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.560 34.651 1500.0527 09:53:09.33M 2015-11-04T09:53:17.915Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.560 34.651 1500.0526 09:53:09.53M 2015-11-04T09:53:18.115Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.560 34.651 1500.0540 09:53:09.72M 2015-11-04T09:53:18.320Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.560 34.651 1500.0535 09:53:09.92M 2015-11-04T09:53:18.525Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.560 34.651 1500.0531 09:53:10.14M 2015-11-04T09:53:18.725Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.560 34.651 1500.0520 09:53:10.34M 2015-11-04T09:53:18.930Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.560 34.650 1500.0537 09:53:10.54M 2015-11-04T09:53:19.130Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.560 34.651 1500.0531 09:53:10.74M 2015-11-04T09:53:19.335Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.560 34.651 1500.0526 09:53:10.94M 2015-11-04T09:53:19.585Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.559 34.650 1500.0525 09:53:11.16M 2015-11-04T09:53:19.760Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.559 34.650 1500.0522 09:53:11.40M 2015-11-04T09:53:19.945Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.559 34.650 1500.0521 09:53:11.57M 2015-11-04T09:53:20.145Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.558 34.649 1500.0522 09:53:11.75M 2015-11-04T09:53:20.350Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.558 34.649 1500.0533 09:53:11.95M 2015-11-04T09:53:20.555Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.559 34.649 1500.0538 09:53:12.17M 2015-11-04T09:53:20.760Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.558 34.649 1500.0538 09:53:12.37M 2015-11-04T09:53:20.965Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.559 34.649 1500.0541 09:53:12.57M 2015-11-04T09:53:21.165Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.558 34.649 1500.0530 09:53:12.77M 2015-11-04T09:53:21.365Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.558 34.649 1500.0533 09:53:12.97M 2015-11-04T09:53:21.570Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.558 34.649 1500.0536 09:53:13.19M 2015-11-04T09:53:21.770Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.558 34.649 1500.0533 09:53:13.39M 2015-11-04T09:53:21.975Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.558 34.649 1500.0530 09:53:13.59M 2015-11-04T09:53:22.180Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.558 34.649 1500.0531 09:53:13.78M 2015-11-04T09:53:22.385Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.558 34.649 1500.0533 09:53:14.00M 2015-11-04T09:53:22.585Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.565 34.655 1500.0612 09:53:14.20M 2015-11-04T09:53:22.785Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.565 34.656 1500.0620 09:53:14.40M 2015-11-04T09:53:22.990Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.566 34.656 1500.0637 09:53:14.60M 2015-11-04T09:53:23.195Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.566 34.656 1500.0645 09:53:14.80M 2015-11-04T09:53:23.395Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.566 34.656 1500.0635 09:53:15.02M 2015-11-04T09:53:23.600Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.566 34.656 1500.0634 09:53:15.22M 2015-11-04T09:53:23.805Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.566 34.655 1500.0632 09:53:15.42M 2015-11-04T09:53:24.005Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.565 34.655 1500.0629 09:53:15.62M 2015-11-04T09:53:24.225Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.564 34.654 1500.0619 09:53:15.82M 2015-11-04T09:53:24.410Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.563 34.653 1500.0604 09:53:16.05M 2015-11-04T09:53:24.615Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.562 34.652 1500.0585 09:53:16.23M 2015-11-04T09:53:24.820Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.560 34.650 1500.0582 09:53:16.43M 2015-11-04T09:53:25.020Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.560 34.649 1500.0569 09:53:16.63M 2015-11-04T09:53:25.225Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.558 34.648 1500.0555 09:53:16.83M 2015-11-04T09:53:25.425Z|I-OCEAN7-304-XXXX| 27.27 12.951 40.557 34.648 1500.0531 09:53:17.05M 2015-11-04T09:53:25.630Z|I-OCEAN7-304-XXXX| 27.27 12.951 40.557 34.647 1500.0516 09:53:17.25M 2015-11-04T09:53:25.830Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.556 34.647 1500.0515 09:53:17.45M 2015-11-04T09:53:26.035Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.556 34.647 1500.0511 09:53:17.65M 2015-11-04T09:53:26.235Z|I-OCEAN7-304-XXXX| 27.25 12.951 40.556 34.647 1500.0503 09:53:17.84M 2015-11-04T09:53:26.440Z|I-OCEAN7-304-XXXX| 27.23 12.951 40.557 34.647 1500.0504 09:53:18.06M 2015-11-04T09:53:26.645Z|I-OCEAN7-304-XXXX| 27.22 12.951 40.557 34.647 1500.0503 09:53:18.26M 2015-11-04T09:53:26.851Z|I-OCEAN7-304-XXXX| 27.21 12.951 40.556 34.647 1500.0503 09:53:18.46M 2015-11-04T09:53:27.051Z|I-OCEAN7-304-XXXX| 27.20 12.951 40.557 34.647 1500.0504 09:53:18.66M 2015-11-04T09:53:27.255Z|I-OCEAN7-304-XXXX| 27.20 12.951 40.557 34.648 1500.0505 09:53:18.86M 2015-11-04T09:53:27.455Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.558 34.649 1500.0492 09:53:19.08M 2015-11-04T09:53:27.661Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.558 34.649 1500.0498 09:53:19.28M 2015-11-04T09:53:27.865Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.559 34.650 1500.0508 09:53:19.48M 2015-11-04T09:53:28.065Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.560 34.652 1500.0511 09:53:19.68M 2015-11-04T09:53:28.270Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.561 34.652 1500.0514 09:53:19.88M 2015-11-04T09:53:28.497Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.561 34.653 1500.0527 09:53:20.09M 2015-11-04T09:53:28.690Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.562 34.653 1500.0527 09:53:20.29M 2015-11-04T09:53:28.875Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.561 34.653 1500.0520 09:53:20.51M 2015-11-04T09:53:29.080Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.561 34.653 1500.0515 09:53:20.69M 2015-11-04T09:53:29.285Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.561 34.654 1500.0509 09:53:20.89M 2015-11-04T09:53:29.485Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.562 34.654 1500.0513 09:53:21.11M 2015-11-04T09:53:29.690Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.562 34.654 1500.0514 09:53:21.31M 2015-11-04T09:53:29.890Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.562 34.654 1500.0505 09:53:21.50M 2015-11-04T09:53:30.095Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.562 34.654 1500.0505 09:53:21.70M 2015-11-04T09:53:30.302Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.562 34.654 1500.0508 09:53:21.90M 2015-11-04T09:53:30.502Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.562 34.654 1500.0519 09:53:22.12M 2015-11-04T09:53:30.705Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.557 34.650 1500.0459 09:53:22.32M 2015-11-04T09:53:30.910Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.557 34.649 1500.0455 09:53:22.52M 2015-11-04T09:53:31.110Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.563 34.655 1500.0526 09:53:22.72M 2015-11-04T09:53:31.315Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.564 34.656 1500.0543 09:53:22.92M 2015-11-04T09:53:31.515Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.564 34.656 1500.0554 09:53:23.14M 2015-11-04T09:53:31.721Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.565 34.657 1500.0560 09:53:23.34M 2015-11-04T09:53:31.926Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.565 34.657 1500.0560 09:53:23.54M 2015-11-04T09:53:32.126Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.565 34.658 1500.0566 09:53:23.74M 2015-11-04T09:53:32.331Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.565 34.657 1500.0562 09:53:23.93M 2015-11-04T09:53:32.536Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.565 34.657 1500.0559 09:53:24.15M 2015-11-04T09:53:32.736Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.564 34.656 1500.0548 09:53:24.35M 2015-11-04T09:53:32.941Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.562 34.655 1500.0535 09:53:24.55M 2015-11-04T09:53:33.156Z|I-OCEAN7-304-XXXX| 27.38 12.948 40.561 34.654 1500.0527 09:53:24.75M 2015-11-04T09:53:33.345Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.561 34.653 1500.0524 09:53:24.96M 2015-11-04T09:53:33.551Z|I-OCEAN7-304-XXXX| 27.40 12.948 40.560 34.652 1500.0518 09:53:25.17M 2015-11-04T09:53:33.751Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.559 34.652 1500.0504 09:53:25.37M 2015-11-04T09:53:33.956Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.559 34.651 1500.0497 09:53:25.57M 2015-11-04T09:53:34.156Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.558 34.650 1500.0498 09:53:25.77M 2015-11-04T09:53:34.361Z|I-OCEAN7-304-XXXX| 27.38 12.948 40.557 34.650 1500.0482 09:53:25.96M 2015-11-04T09:53:34.561Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.557 34.649 1500.0482 09:53:26.18M 2015-11-04T09:53:34.766Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.556 34.649 1500.0479 09:53:26.38M 2015-11-04T09:53:34.971Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.556 34.648 1500.0471 09:53:26.58M 2015-11-04T09:53:35.171Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.556 34.648 1500.0469 09:53:26.78M 2015-11-04T09:53:35.376Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.557 34.650 1500.0474 09:53:27.00M 2015-11-04T09:53:35.583Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.558 34.651 1500.0482 09:53:27.20M 2015-11-04T09:53:35.781Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.559 34.651 1500.0485 09:53:27.40M 2015-11-04T09:53:35.986Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.559 34.652 1500.0485 09:53:27.60M 2015-11-04T09:53:36.186Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.559 34.652 1500.0483 09:53:27.79M 2015-11-04T09:53:36.391Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.559 34.652 1500.0475 09:53:28.01M 2015-11-04T09:53:36.596Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.559 34.652 1500.0465 09:53:28.21M 2015-11-04T09:53:36.801Z|I-OCEAN7-304-XXXX| 27.27 12.947 40.558 34.652 1500.0448 09:53:28.41M 2015-11-04T09:53:36.996Z|I-OCEAN7-304-XXXX| 27.28 12.947 40.558 34.652 1500.0449 09:53:28.61M 2015-11-04T09:53:37.201Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.558 34.652 1500.0444 09:53:28.81M 2015-11-04T09:53:37.406Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.558 34.652 1500.0450 09:53:29.03M 2015-11-04T09:53:37.626Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.558 34.652 1500.0442 09:53:29.23M 2015-11-04T09:53:37.811Z|I-OCEAN7-304-XXXX| 27.23 12.947 40.558 34.652 1500.0443 09:53:29.44M 2015-11-04T09:53:38.016Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.558 34.652 1500.0439 09:53:29.63M 2015-11-04T09:53:38.216Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.559 34.652 1500.0453 09:53:29.82M 2015-11-04T09:53:38.421Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.558 34.651 1500.0452 09:53:30.04M 2015-11-04T09:53:38.626Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.557 34.650 1500.0447 09:53:30.24M 2015-11-04T09:53:38.826Z|I-OCEAN7-304-XXXX| 27.18 12.948 40.557 34.650 1500.0446 09:53:30.44M 2015-11-04T09:53:39.031Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.557 34.650 1500.0458 09:53:30.64M 2015-11-04T09:53:39.231Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.557 34.650 1500.0463 09:53:30.84M 2015-11-04T09:53:39.436Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.558 34.649 1500.0476 09:53:31.06M 2015-11-04T09:53:39.641Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.558 34.649 1500.0486 09:53:31.26M 2015-11-04T09:53:39.886Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.558 34.649 1500.0498 09:53:31.46M 2015-11-04T09:53:40.041Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.558 34.649 1500.0498 09:53:31.70M 2015-11-04T09:53:40.246Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.558 34.649 1500.0493 09:53:31.85M 2015-11-04T09:53:40.451Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.558 34.649 1500.0485 09:53:32.07M 2015-11-04T09:53:40.656Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.558 34.649 1500.0491 09:53:32.27M 2015-11-04T09:53:40.856Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.558 34.649 1500.0497 09:53:32.47M 2015-11-04T09:53:41.061Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.559 34.650 1500.0503 09:53:32.67M 2015-11-04T09:53:41.261Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.559 34.650 1500.0505 09:53:32.87M 2015-11-04T09:53:41.466Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.559 34.650 1500.0509 09:53:33.09M 2015-11-04T09:53:41.671Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.559 34.651 1500.0511 09:53:33.29M 2015-11-04T09:53:41.871Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.559 34.650 1500.0510 09:53:33.49M 2015-11-04T09:53:42.091Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.559 34.650 1500.0505 09:53:33.68M 2015-11-04T09:53:42.276Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.558 34.650 1500.0493 09:53:33.90M 2015-11-04T09:53:42.481Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.558 34.650 1500.0482 09:53:34.10M 2015-11-04T09:53:42.686Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.558 34.650 1500.0483 09:53:34.30M 2015-11-04T09:53:42.896Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.558 34.650 1500.0482 09:53:34.50M 2015-11-04T09:53:43.091Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.558 34.650 1500.0487 09:53:34.70M 2015-11-04T09:53:43.291Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.558 34.649 1500.0492 09:53:34.90M 2015-11-04T09:53:43.496Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.558 34.649 1500.0498 09:53:35.12M 2015-11-04T09:53:43.702Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.557 34.649 1500.0496 09:53:35.32M 2015-11-04T09:53:43.902Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.557 34.648 1500.0497 09:53:35.52M 2015-11-04T09:53:44.106Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.557 34.648 1500.0488 09:53:35.72M 2015-11-04T09:53:44.311Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.556 34.648 1500.0482 09:53:35.91M 2015-11-04T09:53:44.511Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.556 34.648 1500.0488 09:53:36.13M 2015-11-04T09:53:44.711Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.556 34.648 1500.0481 09:53:36.33M 2015-11-04T09:53:44.966Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.556 34.648 1500.0482 09:53:36.53M 2015-11-04T09:53:45.121Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.557 34.649 1500.0480 09:53:36.78M 2015-11-04T09:53:45.321Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.557 34.649 1500.0497 09:53:36.93M 2015-11-04T09:53:45.526Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.557 34.649 1500.0496 09:53:37.15M 2015-11-04T09:53:45.726Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.558 34.650 1500.0494 09:53:37.35M 2015-11-04T09:53:45.937Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.558 34.650 1500.0498 09:53:37.54M 2015-11-04T09:53:46.136Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.558 34.650 1500.0500 09:53:37.75M 2015-11-04T09:53:46.336Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.558 34.650 1500.0494 09:53:37.94M 2015-11-04T09:53:46.561Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.558 34.650 1500.0486 09:53:38.16M 2015-11-04T09:53:46.746Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.558 34.651 1500.0488 09:53:38.38M 2015-11-04T09:53:46.946Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.558 34.651 1500.0488 09:53:38.56M 2015-11-04T09:53:47.151Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.558 34.651 1500.0487 09:53:38.76M 2015-11-04T09:53:47.351Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.558 34.650 1500.0488 09:53:38.96M 2015-11-04T09:53:47.556Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.558 34.650 1500.0492 09:53:39.18M 2015-11-04T09:53:47.761Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.558 34.650 1500.0483 09:53:39.38M 2015-11-04T09:53:47.961Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.558 34.650 1500.0482 09:53:39.57M 2015-11-04T09:53:48.166Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.557 34.650 1500.0483 09:53:39.77M 2015-11-04T09:53:48.371Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.557 34.650 1500.0477 09:53:39.97M 2015-11-04T09:53:48.571Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.557 34.649 1500.0486 09:53:40.19M 2015-11-04T09:53:48.776Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.557 34.649 1500.0488 09:53:40.39M 2015-11-04T09:53:48.976Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.556 34.648 1500.0479 09:53:40.59M 2015-11-04T09:53:49.184Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.556 34.647 1500.0481 09:53:40.79M 2015-11-04T09:53:49.386Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.556 34.647 1500.0487 09:53:41.01M 2015-11-04T09:53:49.586Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.556 34.647 1500.0500 09:53:41.21M 2015-11-04T09:53:49.791Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.556 34.646 1500.0505 09:53:41.41M 2015-11-04T09:53:49.991Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.556 34.646 1500.0507 09:53:41.61M 2015-11-04T09:53:50.196Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.556 34.646 1500.0509 09:53:41.80M 2015-11-04T09:53:50.396Z|I-OCEAN7-304-XXXX| 27.26 12.951 40.556 34.647 1500.0508 09:53:42.02M 2015-11-04T09:53:50.601Z|I-OCEAN7-304-XXXX| 27.27 12.951 40.556 34.646 1500.0499 09:53:42.22M 2015-11-04T09:53:50.806Z|I-OCEAN7-304-XXXX| 27.25 12.951 40.556 34.647 1500.0499 09:53:42.42M 2015-11-04T09:53:51.026Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.556 34.647 1500.0504 09:53:42.62M 2015-11-04T09:53:51.211Z|I-OCEAN7-304-XXXX| 27.25 12.951 40.556 34.646 1500.0493 09:53:42.84M 2015-11-04T09:53:51.416Z|I-OCEAN7-304-XXXX| 27.25 12.951 40.556 34.647 1500.0490 09:53:43.04M 2015-11-04T09:53:51.611Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.556 34.647 1500.0479 09:53:43.24M 2015-11-04T09:53:51.821Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.556 34.647 1500.0481 09:53:43.43M 2015-11-04T09:53:52.035Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.556 34.648 1500.0479 09:53:43.63M 2015-11-04T09:53:52.226Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.557 34.649 1500.0477 09:53:43.83M 2015-11-04T09:53:52.431Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.558 34.650 1500.0480 09:53:44.05M 2015-11-04T09:53:52.632Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.558 34.650 1500.0476 09:53:44.25M 2015-11-04T09:53:52.836Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.558 34.650 1500.0471 09:53:44.45M 2015-11-04T09:53:53.036Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.558 34.651 1500.0463 09:53:44.65M 2015-11-04T09:53:53.242Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.559 34.651 1500.0474 09:53:44.85M 2015-11-04T09:53:53.446Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.559 34.652 1500.0481 09:53:45.07M 2015-11-04T09:53:53.646Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.560 34.652 1500.0490 09:53:45.27M 2015-11-04T09:53:53.852Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.560 34.653 1500.0493 09:53:45.47M 2015-11-04T09:53:54.056Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.561 34.653 1500.0497 09:53:45.66M 2015-11-04T09:53:54.256Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.561 34.653 1500.0499 09:53:45.86M 2015-11-04T09:53:54.461Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.561 34.653 1500.0507 09:53:46.08M 2015-11-04T09:53:54.661Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.561 34.653 1500.0502 09:53:46.28M 2015-11-04T09:53:54.867Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.561 34.654 1500.0502 09:53:46.48M 2015-11-04T09:53:55.072Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.561 34.654 1500.0503 09:53:46.68M 2015-11-04T09:53:55.272Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.562 34.654 1500.0508 09:53:46.88M 2015-11-04T09:53:55.492Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.562 34.654 1500.0505 09:53:47.10M 2015-11-04T09:53:55.676Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.561 34.654 1500.0503 09:53:47.31M 2015-11-04T09:53:55.881Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.561 34.654 1500.0502 09:53:47.50M 2015-11-04T09:53:56.086Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.562 34.654 1500.0516 09:53:47.70M 2015-11-04T09:53:56.286Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.562 34.654 1500.0520 09:53:47.89M 2015-11-04T09:53:56.492Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.561 34.653 1500.0514 09:53:48.11M 2015-11-04T09:53:56.692Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.561 34.653 1500.0511 09:53:48.31M 2015-11-04T09:53:56.897Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.560 34.653 1500.0508 09:53:48.51M 2015-11-04T09:53:57.102Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.560 34.652 1500.0514 09:53:48.71M 2015-11-04T09:53:57.303Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.560 34.652 1500.0516 09:53:48.91M 2015-11-04T09:53:57.507Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.560 34.652 1500.0514 09:53:49.13M 2015-11-04T09:53:57.707Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.560 34.651 1500.0520 09:53:49.33M 2015-11-04T09:53:57.912Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.560 34.651 1500.0531 09:53:49.52M 2015-11-04T09:53:58.112Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.559 34.651 1500.0532 09:53:49.72M 2015-11-04T09:53:58.317Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.559 34.650 1500.0521 09:53:49.92M 2015-11-04T09:53:58.522Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.559 34.650 1500.0518 09:53:50.14M 2015-11-04T09:53:58.727Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.559 34.650 1500.0516 09:53:50.34M 2015-11-04T09:53:58.927Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.559 34.650 1500.0514 09:53:50.54M 2015-11-04T09:53:59.132Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.559 34.650 1500.0514 09:53:50.74M 2015-11-04T09:53:59.332Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.558 34.650 1500.0507 09:53:50.94M 2015-11-04T09:53:59.537Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.559 34.651 1500.0508 09:53:51.16M 2015-11-04T09:53:59.737Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.559 34.651 1500.0507 09:53:51.36M 2015-11-04T09:53:59.957Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.559 34.651 1500.0510 09:53:51.55M 2015-11-04T09:54:00.143Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.559 34.651 1500.0510 09:53:51.77M 2015-11-04T09:54:00.347Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.560 34.651 1500.0518 09:53:51.95M 2015-11-04T09:54:00.552Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.560 34.652 1500.0513 09:53:52.17M 2015-11-04T09:54:00.757Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.560 34.652 1500.0519 09:53:52.37M 2015-11-04T09:54:00.957Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.561 34.653 1500.0527 09:53:52.57M 2015-11-04T09:54:01.162Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.561 34.653 1500.0510 09:53:52.77M 2015-11-04T09:54:01.362Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.561 34.653 1500.0516 09:53:52.97M 2015-11-04T09:54:01.567Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.653 1500.0508 09:53:53.19M 2015-11-04T09:54:01.767Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.560 34.652 1500.0504 09:53:53.39M 2015-11-04T09:54:01.972Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.560 34.652 1500.0507 09:53:53.58M 2015-11-04T09:54:02.177Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.560 34.652 1500.0502 09:53:53.78M 2015-11-04T09:54:02.377Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.559 34.652 1500.0487 09:53:54.00M 2015-11-04T09:54:02.582Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.559 34.652 1500.0486 09:53:54.20M 2015-11-04T09:54:02.787Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.559 34.651 1500.0488 09:53:54.40M 2015-11-04T09:54:02.987Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.559 34.651 1500.0476 09:53:54.60M 2015-11-04T09:54:03.187Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.558 34.651 1500.0469 09:53:54.80M 2015-11-04T09:54:03.392Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.558 34.651 1500.0474 09:53:55.02M 2015-11-04T09:54:03.597Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.558 34.651 1500.0475 09:53:55.22M 2015-11-04T09:54:03.797Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.558 34.651 1500.0474 09:53:55.41M 2015-11-04T09:54:04.007Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.558 34.651 1500.0481 09:53:55.61M 2015-11-04T09:54:04.207Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.558 34.650 1500.0483 09:53:55.81M 2015-11-04T09:54:04.427Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.559 34.650 1500.0498 09:53:56.03M 2015-11-04T09:54:04.612Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.559 34.651 1500.0518 09:53:56.25M 2015-11-04T09:54:04.812Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.560 34.651 1500.0522 09:53:56.43M 2015-11-04T09:54:05.017Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.560 34.651 1500.0521 09:53:56.63M 2015-11-04T09:54:05.222Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.559 34.651 1500.0516 09:53:56.83M 2015-11-04T09:54:05.422Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.651 1500.0515 09:53:57.05M 2015-11-04T09:54:05.627Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0518 09:53:57.25M 2015-11-04T09:54:05.832Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.652 1500.0515 09:53:57.45M 2015-11-04T09:54:06.032Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.560 34.652 1500.0519 09:53:57.65M 2015-11-04T09:54:06.237Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.559 34.651 1500.0522 09:53:57.84M 2015-11-04T09:54:06.442Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.559 34.650 1500.0525 09:53:58.06M 2015-11-04T09:54:06.642Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.559 34.651 1500.0514 09:53:58.26M 2015-11-04T09:54:06.847Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.559 34.651 1500.0505 09:53:58.46M 2015-11-04T09:54:07.047Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.559 34.650 1500.0498 09:53:58.66M 2015-11-04T09:54:07.252Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.559 34.650 1500.0497 09:53:58.86M 2015-11-04T09:54:07.457Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.559 34.651 1500.0496 09:53:59.08M 2015-11-04T09:54:07.657Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.559 34.651 1500.0498 09:53:59.28M 2015-11-04T09:54:07.862Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.559 34.652 1500.0493 09:53:59.47M 2015-11-04T09:54:08.062Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.560 34.652 1500.0502 09:53:59.67M 2015-11-04T09:54:08.267Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.560 34.652 1500.0510 09:53:59.87M 2015-11-04T09:54:08.472Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.560 34.652 1500.0514 09:54:00.09M 2015-11-04T09:54:08.672Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.560 34.652 1500.0502 09:54:00.29M 2015-11-04T09:54:08.892Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0503 09:54:00.49M 2015-11-04T09:54:09.077Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.652 1500.0502 09:54:00.70M 2015-11-04T09:54:09.282Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0498 09:54:00.89M 2015-11-04T09:54:09.487Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.560 34.652 1500.0500 09:54:01.11M 2015-11-04T09:54:09.687Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.559 34.651 1500.0503 09:54:01.31M 2015-11-04T09:54:09.892Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.559 34.651 1500.0514 09:54:01.51M 2015-11-04T09:54:10.092Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.559 34.650 1500.0511 09:54:01.70M 2015-11-04T09:54:10.297Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.558 34.650 1500.0500 09:54:01.90M 2015-11-04T09:54:10.497Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.557 34.649 1500.0497 09:54:02.12M 2015-11-04T09:54:10.697Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.557 34.648 1500.0490 09:54:02.32M 2015-11-04T09:54:10.907Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.556 34.648 1500.0480 09:54:02.52M 2015-11-04T09:54:11.107Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.555 34.647 1500.0465 09:54:02.72M 2015-11-04T09:54:11.312Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.555 34.647 1500.0466 09:54:02.92M 2015-11-04T09:54:11.517Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.555 34.647 1500.0465 09:54:03.14M 2015-11-04T09:54:11.717Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.554 34.646 1500.0468 09:54:03.34M 2015-11-04T09:54:11.917Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.554 34.646 1500.0475 09:54:03.53M 2015-11-04T09:54:12.122Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.554 34.646 1500.0472 09:54:03.73M 2015-11-04T09:54:12.327Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.554 34.646 1500.0476 09:54:03.93M 2015-11-04T09:54:12.527Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.554 34.646 1500.0466 09:54:04.15M 2015-11-04T09:54:12.732Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.554 34.645 1500.0465 09:54:04.35M 2015-11-04T09:54:12.932Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.554 34.646 1500.0463 09:54:04.55M 2015-11-04T09:54:13.137Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.554 34.646 1500.0459 09:54:04.75M 2015-11-04T09:54:13.357Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.554 34.647 1500.0454 09:54:04.95M 2015-11-04T09:54:13.547Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.554 34.647 1500.0452 09:54:05.18M 2015-11-04T09:54:13.752Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.555 34.647 1500.0455 09:54:05.37M 2015-11-04T09:54:13.952Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.555 34.648 1500.0450 09:54:05.57M 2015-11-04T09:54:14.152Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.556 34.648 1500.0460 09:54:05.77M 2015-11-04T09:54:14.357Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.556 34.648 1500.0468 09:54:05.96M 2015-11-04T09:54:14.562Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.556 34.649 1500.0464 09:54:06.18M 2015-11-04T09:54:14.762Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.556 34.649 1500.0469 09:54:06.38M 2015-11-04T09:54:14.967Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.557 34.649 1500.0476 09:54:06.58M 2015-11-04T09:54:15.167Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.557 34.650 1500.0476 09:54:06.78M 2015-11-04T09:54:15.372Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.558 34.650 1500.0482 09:54:07.00M 2015-11-04T09:54:15.572Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.559 34.651 1500.0485 09:54:07.20M 2015-11-04T09:54:15.777Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0483 09:54:07.39M 2015-11-04T09:54:15.977Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.559 34.651 1500.0483 09:54:07.59M 2015-11-04T09:54:16.182Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.651 1500.0481 09:54:07.79M 2015-11-04T09:54:16.387Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.651 1500.0486 09:54:08.01M 2015-11-04T09:54:16.593Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.558 34.650 1500.0491 09:54:08.21M 2015-11-04T09:54:16.792Z|I-OCEAN7-304-XXXX| 27.18 12.949 40.558 34.650 1500.0485 09:54:08.41M 2015-11-04T09:54:16.993Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.558 34.650 1500.0496 09:54:08.61M 2015-11-04T09:54:17.198Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.559 34.650 1500.0498 09:54:08.81M 2015-11-04T09:54:17.402Z|I-OCEAN7-304-XXXX| 27.18 12.950 40.559 34.650 1500.0498 09:54:09.03M 2015-11-04T09:54:17.602Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.559 34.650 1500.0500 09:54:09.23M 2015-11-04T09:54:17.827Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.559 34.650 1500.0499 09:54:09.42M 2015-11-04T09:54:18.013Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.558 34.650 1500.0493 09:54:09.64M 2015-11-04T09:54:18.213Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.558 34.650 1500.0492 09:54:09.82M 2015-11-04T09:54:18.419Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.558 34.649 1500.0483 09:54:10.04M 2015-11-04T09:54:18.619Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.558 34.649 1500.0493 09:54:10.24M 2015-11-04T09:54:18.823Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.558 34.650 1500.0492 09:54:10.44M 2015-11-04T09:54:19.027Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.558 34.650 1500.0486 09:54:10.64M 2015-11-04T09:54:19.232Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.558 34.650 1500.0492 09:54:10.84M 2015-11-04T09:54:19.433Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.558 34.650 1500.0485 09:54:11.06M 2015-11-04T09:54:19.638Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.559 34.651 1500.0486 09:54:11.26M 2015-11-04T09:54:19.857Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.559 34.652 1500.0487 09:54:11.45M 2015-11-04T09:54:20.043Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.559 34.652 1500.0485 09:54:11.65M 2015-11-04T09:54:20.243Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.559 34.652 1500.0488 09:54:11.85M 2015-11-04T09:54:20.448Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.559 34.652 1500.0485 09:54:12.07M 2015-11-04T09:54:20.653Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.559 34.651 1500.0490 09:54:12.27M 2015-11-04T09:54:20.853Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.559 34.652 1500.0493 09:54:12.47M 2015-11-04T09:54:21.060Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.559 34.651 1500.0493 09:54:12.67M 2015-11-04T09:54:21.260Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.559 34.651 1500.0485 09:54:12.87M 2015-11-04T09:54:21.463Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.559 34.651 1500.0482 09:54:13.09M 2015-11-04T09:54:21.668Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.558 34.651 1500.0485 09:54:13.28M 2015-11-04T09:54:21.868Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.558 34.650 1500.0490 09:54:13.49M 2015-11-04T09:54:22.073Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.558 34.650 1500.0496 09:54:13.68M 2015-11-04T09:54:22.293Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.558 34.650 1500.0490 09:54:13.88M 2015-11-04T09:54:22.478Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.558 34.650 1500.0490 09:54:14.12M 2015-11-04T09:54:22.683Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.557 34.649 1500.0482 09:54:14.30M 2015-11-04T09:54:22.888Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.557 34.649 1500.0487 09:54:14.50M 2015-11-04T09:54:23.088Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.557 34.649 1500.0480 09:54:14.70M 2015-11-04T09:54:23.293Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.557 34.649 1500.0480 09:54:14.90M 2015-11-04T09:54:23.493Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.557 34.649 1500.0479 09:54:15.12M 2015-11-04T09:54:23.693Z|I-OCEAN7-304-XXXX| 27.38 12.948 40.557 34.650 1500.0470 09:54:15.31M 2015-11-04T09:54:23.902Z|I-OCEAN7-304-XXXX| 27.38 12.948 40.557 34.650 1500.0464 09:54:15.51M 2015-11-04T09:54:24.103Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.557 34.650 1500.0460 09:54:15.71M 2015-11-04T09:54:24.303Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.557 34.650 1500.0463 09:54:15.91M 2015-11-04T09:54:24.508Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.557 34.650 1500.0469 09:54:16.13M 2015-11-04T09:54:24.713Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.557 34.650 1500.0469 09:54:16.33M 2015-11-04T09:54:24.918Z|I-OCEAN7-304-XXXX| 27.34 12.947 40.558 34.651 1500.0449 09:54:16.53M 2015-11-04T09:54:25.118Z|I-OCEAN7-304-XXXX| 27.31 12.947 40.558 34.652 1500.0452 09:54:16.73M 2015-11-04T09:54:25.318Z|I-OCEAN7-304-XXXX| 27.28 12.947 40.558 34.652 1500.0454 09:54:16.93M 2015-11-04T09:54:25.523Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.558 34.652 1500.0455 09:54:17.14M 2015-11-04T09:54:25.728Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.558 34.652 1500.0469 09:54:17.35M 2015-11-04T09:54:25.928Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.559 34.652 1500.0463 09:54:17.55M 2015-11-04T09:54:26.133Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.559 34.652 1500.0459 09:54:17.74M 2015-11-04T09:54:26.333Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.559 34.652 1500.0455 09:54:17.94M 2015-11-04T09:54:26.543Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.559 34.652 1500.0455 09:54:18.16M 2015-11-04T09:54:26.758Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.559 34.652 1500.0450 09:54:18.36M 2015-11-04T09:54:26.948Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.559 34.652 1500.0457 09:54:18.58M 2015-11-04T09:54:27.148Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.559 34.652 1500.0458 09:54:18.76M 2015-11-04T09:54:27.353Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.559 34.652 1500.0465 09:54:18.96M 2015-11-04T09:54:27.553Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.559 34.652 1500.0475 09:54:19.18M 2015-11-04T09:54:27.753Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.652 1500.0481 09:54:19.37M 2015-11-04T09:54:27.958Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.559 34.651 1500.0490 09:54:19.57M 2015-11-04T09:54:28.163Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.559 34.652 1500.0492 09:54:19.77M 2015-11-04T09:54:28.368Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.560 34.652 1500.0496 09:54:19.97M 2015-11-04T09:54:28.568Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.560 34.652 1500.0504 09:54:20.19M 2015-11-04T09:54:28.773Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.560 34.652 1500.0513 09:54:20.39M 2015-11-04T09:54:28.973Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.561 34.653 1500.0511 09:54:20.59M 2015-11-04T09:54:29.180Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.561 34.653 1500.0515 09:54:20.79M 2015-11-04T09:54:29.383Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.561 34.653 1500.0516 09:54:21.01M 2015-11-04T09:54:29.585Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.562 34.653 1500.0521 09:54:21.21M 2015-11-04T09:54:29.788Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.562 34.653 1500.0529 09:54:21.40M 2015-11-04T09:54:29.988Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.562 34.653 1500.0536 09:54:21.60M 2015-11-04T09:54:30.193Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.562 34.653 1500.0541 09:54:21.80M 2015-11-04T09:54:30.398Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.562 34.654 1500.0541 09:54:22.02M 2015-11-04T09:54:30.598Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.562 34.654 1500.0546 09:54:22.22M 2015-11-04T09:54:30.803Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.563 34.654 1500.0552 09:54:22.42M 2015-11-04T09:54:31.003Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.563 34.655 1500.0546 09:54:22.62M 2015-11-04T09:54:31.223Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.563 34.655 1500.0536 09:54:22.82M 2015-11-04T09:54:31.413Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.562 34.654 1500.0535 09:54:23.05M 2015-11-04T09:54:31.613Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.562 34.654 1500.0537 09:54:23.24M 2015-11-04T09:54:31.820Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.562 34.654 1500.0532 09:54:23.43M 2015-11-04T09:54:32.020Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.561 34.653 1500.0531 09:54:23.63M 2015-11-04T09:54:32.223Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.561 34.653 1500.0530 09:54:23.83M 2015-11-04T09:54:32.428Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.561 34.653 1500.0521 09:54:24.05M 2015-11-04T09:54:32.628Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.561 34.653 1500.0524 09:54:24.25M 2015-11-04T09:54:32.833Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.561 34.653 1500.0529 09:54:24.45M 2015-11-04T09:54:33.038Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.561 34.652 1500.0538 09:54:24.65M 2015-11-04T09:54:33.238Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.561 34.652 1500.0532 09:54:24.85M 2015-11-04T09:54:33.443Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.560 34.652 1500.0532 09:54:25.07M 2015-11-04T09:54:33.648Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.560 34.652 1500.0526 09:54:25.27M 2015-11-04T09:54:33.843Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.560 34.651 1500.0521 09:54:25.46M 2015-11-04T09:54:34.053Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.560 34.651 1500.0526 09:54:25.66M 2015-11-04T09:54:34.253Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.560 34.651 1500.0546 09:54:25.86M 2015-11-04T09:54:34.460Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.560 34.651 1500.0549 09:54:26.08M 2015-11-04T09:54:34.660Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.560 34.651 1500.0549 09:54:26.28M 2015-11-04T09:54:34.863Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.560 34.651 1500.0548 09:54:26.48M 2015-11-04T09:54:35.063Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.560 34.651 1500.0548 09:54:26.68M 2015-11-04T09:54:35.268Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.560 34.650 1500.0555 09:54:26.88M 2015-11-04T09:54:35.473Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.560 34.650 1500.0558 09:54:27.09M 2015-11-04T09:54:35.693Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.560 34.650 1500.0547 09:54:27.30M 2015-11-04T09:54:35.878Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.560 34.651 1500.0541 09:54:27.51M 2015-11-04T09:54:36.083Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.560 34.651 1500.0532 09:54:27.69M 2015-11-04T09:54:36.283Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.560 34.652 1500.0526 09:54:27.89M 2015-11-04T09:54:36.488Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.560 34.651 1500.0529 09:54:28.11M 2015-11-04T09:54:36.693Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.561 34.652 1500.0536 09:54:28.31M 2015-11-04T09:54:36.893Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.556 34.647 1500.0483 09:54:28.51M 2015-11-04T09:54:37.093Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.557 34.648 1500.0499 09:54:28.71M 2015-11-04T09:54:37.300Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.557 34.648 1500.0507 09:54:28.91M 2015-11-04T09:54:37.505Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.558 34.649 1500.0513 09:54:29.13M 2015-11-04T09:54:37.708Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.559 34.650 1500.0513 09:54:29.33M 2015-11-04T09:54:37.908Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.559 34.650 1500.0522 09:54:29.52M 2015-11-04T09:54:38.134Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.559 34.650 1500.0526 09:54:29.72M 2015-11-04T09:54:38.313Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.560 34.651 1500.0529 09:54:29.92M 2015-11-04T09:54:38.518Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.560 34.651 1500.0537 09:54:30.14M 2015-11-04T09:54:38.718Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.559 34.650 1500.0531 09:54:30.34M 2015-11-04T09:54:38.923Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.559 34.650 1500.0527 09:54:30.54M 2015-11-04T09:54:39.128Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.559 34.649 1500.0532 09:54:30.74M 2015-11-04T09:54:39.328Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.559 34.649 1500.0535 09:54:30.94M 2015-11-04T09:54:39.533Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.559 34.649 1500.0533 09:54:31.16M 2015-11-04T09:54:39.733Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.559 34.649 1500.0529 09:54:31.35M 2015-11-04T09:54:39.940Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.559 34.650 1500.0527 09:54:31.55M 2015-11-04T09:54:40.158Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.558 34.649 1500.0529 09:54:31.75M 2015-11-04T09:54:40.343Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.558 34.650 1500.0524 09:54:31.97M 2015-11-04T09:54:40.543Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.559 34.650 1500.0518 09:54:32.17M 2015-11-04T09:54:40.749Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.559 34.650 1500.0513 09:54:32.37M 2015-11-04T09:54:40.954Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.559 34.651 1500.0511 09:54:32.57M 2015-11-04T09:54:41.158Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.560 34.651 1500.0516 09:54:32.77M 2015-11-04T09:54:41.358Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.559 34.651 1500.0515 09:54:32.97M 2015-11-04T09:54:41.564Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.559 34.651 1500.0507 09:54:33.18M 2015-11-04T09:54:41.769Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.558 34.651 1500.0487 09:54:33.38M 2015-11-04T09:54:41.969Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.558 34.651 1500.0480 09:54:33.58M 2015-11-04T09:54:42.169Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.558 34.651 1500.0468 09:54:33.78M 2015-11-04T09:54:42.374Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.557 34.651 1500.0449 09:54:34.00M 2015-11-04T09:54:42.581Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.557 34.650 1500.0447 09:54:34.20M 2015-11-04T09:54:42.781Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.557 34.650 1500.0447 09:54:34.40M 2015-11-04T09:54:42.984Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.557 34.651 1500.0449 09:54:34.60M 2015-11-04T09:54:43.200Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.558 34.651 1500.0464 09:54:34.80M 2015-11-04T09:54:43.389Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.558 34.651 1500.0458 09:54:35.02M 2015-11-04T09:54:43.594Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.558 34.651 1500.0463 09:54:35.21M 2015-11-04T09:54:43.799Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.558 34.651 1500.0460 09:54:35.42M 2015-11-04T09:54:43.999Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.558 34.651 1500.0464 09:54:35.61M 2015-11-04T09:54:44.204Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.558 34.651 1500.0458 09:54:35.81M 2015-11-04T09:54:44.404Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.558 34.651 1500.0460 09:54:36.03M 2015-11-04T09:54:44.629Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.558 34.651 1500.0461 09:54:36.23M 2015-11-04T09:54:44.814Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.558 34.651 1500.0466 09:54:36.45M 2015-11-04T09:54:45.014Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.558 34.650 1500.0476 09:54:36.63M 2015-11-04T09:54:45.220Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.558 34.650 1500.0479 09:54:36.83M 2015-11-04T09:54:45.420Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.558 34.650 1500.0487 09:54:37.05M 2015-11-04T09:54:45.624Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.558 34.650 1500.0490 09:54:37.24M 2015-11-04T09:54:45.824Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.558 34.650 1500.0487 09:54:37.44M 2015-11-04T09:54:46.029Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.558 34.650 1500.0487 09:54:37.64M 2015-11-04T09:54:46.234Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.558 34.650 1500.0491 09:54:37.84M 2015-11-04T09:54:46.435Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.558 34.650 1500.0496 09:54:38.06M 2015-11-04T09:54:46.639Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.558 34.650 1500.0494 09:54:38.26M 2015-11-04T09:54:46.844Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.558 34.650 1500.0503 09:54:38.46M 2015-11-04T09:54:47.044Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.559 34.650 1500.0516 09:54:38.66M 2015-11-04T09:54:47.249Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.559 34.651 1500.0526 09:54:38.86M 2015-11-04T09:54:47.449Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.559 34.651 1500.0530 09:54:39.08M 2015-11-04T09:54:47.654Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.559 34.651 1500.0531 09:54:39.27M 2015-11-04T09:54:47.860Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.560 34.651 1500.0533 09:54:39.47M 2015-11-04T09:54:48.059Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.560 34.651 1500.0533 09:54:39.67M 2015-11-04T09:54:48.264Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.560 34.651 1500.0530 09:54:39.87M 2015-11-04T09:54:48.469Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.560 34.651 1500.0526 09:54:40.09M 2015-11-04T09:54:48.669Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.560 34.651 1500.0543 09:54:40.29M 2015-11-04T09:54:48.874Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.560 34.651 1500.0548 09:54:40.49M 2015-11-04T09:54:49.094Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.560 34.651 1500.0548 09:54:40.69M 2015-11-04T09:54:49.274Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.560 34.652 1500.0547 09:54:40.90M 2015-11-04T09:54:49.484Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.561 34.652 1500.0549 09:54:41.10M 2015-11-04T09:54:49.684Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.561 34.652 1500.0542 09:54:41.31M 2015-11-04T09:54:49.889Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.561 34.652 1500.0536 09:54:41.50M 2015-11-04T09:54:50.089Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.560 34.651 1500.0538 09:54:41.70M 2015-11-04T09:54:50.294Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.560 34.651 1500.0532 09:54:41.90M 2015-11-04T09:54:50.494Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.560 34.651 1500.0529 09:54:42.12M 2015-11-04T09:54:50.703Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.560 34.651 1500.0531 09:54:42.32M 2015-11-04T09:54:50.906Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.560 34.652 1500.0540 09:54:42.52M 2015-11-04T09:54:51.104Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.561 34.652 1500.0537 09:54:42.72M 2015-11-04T09:54:51.309Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.561 34.652 1500.0535 09:54:42.92M 2015-11-04T09:54:51.514Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.561 34.653 1500.0531 09:54:43.13M 2015-11-04T09:54:51.714Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.561 34.653 1500.0529 09:54:43.33M 2015-11-04T09:54:51.919Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.561 34.653 1500.0518 09:54:43.53M 2015-11-04T09:54:52.119Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.561 34.652 1500.0540 09:54:43.73M 2015-11-04T09:54:52.324Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.561 34.652 1500.0535 09:54:43.93M 2015-11-04T09:54:52.529Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.561 34.652 1500.0524 09:54:44.15M 2015-11-04T09:54:52.729Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.561 34.652 1500.0527 09:54:44.35M 2015-11-04T09:54:52.934Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.561 34.652 1500.0527 09:54:44.55M 2015-11-04T09:54:53.134Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.561 34.652 1500.0532 09:54:44.75M 2015-11-04T09:54:53.340Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.561 34.652 1500.0536 09:54:44.95M 2015-11-04T09:54:53.559Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.561 34.652 1500.0552 09:54:45.17M 2015-11-04T09:54:53.744Z|I-OCEAN7-304-XXXX| 27.25 12.951 40.561 34.652 1500.0553 09:54:45.38M 2015-11-04T09:54:53.949Z|I-OCEAN7-304-XXXX| 27.26 12.951 40.561 34.651 1500.0551 09:54:45.56M 2015-11-04T09:54:54.154Z|I-OCEAN7-304-XXXX| 27.24 12.951 40.561 34.651 1500.0551 09:54:45.76M 2015-11-04T09:54:54.354Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.561 34.652 1500.0536 09:54:45.96M 2015-11-04T09:54:54.559Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.560 34.651 1500.0529 09:54:46.18M 2015-11-04T09:54:54.764Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.560 34.651 1500.0520 09:54:46.38M 2015-11-04T09:54:54.964Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.559 34.651 1500.0519 09:54:46.58M 2015-11-04T09:54:55.164Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.559 34.651 1500.0522 09:54:46.78M 2015-11-04T09:54:55.369Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.560 34.653 1500.0477 09:54:46.97M 2015-11-04T09:54:55.574Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.559 34.653 1500.0477 09:54:47.19M 2015-11-04T09:54:55.774Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.559 34.652 1500.0481 09:54:47.39M 2015-11-04T09:54:55.979Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.559 34.651 1500.0483 09:54:47.59M 2015-11-04T09:54:56.181Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.559 34.650 1500.0497 09:54:47.79M 2015-11-04T09:54:56.384Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.558 34.650 1500.0503 09:54:48.01M 2015-11-04T09:54:56.584Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.558 34.650 1500.0502 09:54:48.21M 2015-11-04T09:54:56.789Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.558 34.650 1500.0500 09:54:48.41M 2015-11-04T09:54:56.994Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.558 34.650 1500.0504 09:54:48.61M 2015-11-04T09:54:57.194Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.558 34.650 1500.0498 09:54:48.81M 2015-11-04T09:54:57.399Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.558 34.650 1500.0492 09:54:49.03M 2015-11-04T09:54:57.604Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.558 34.651 1500.0481 09:54:49.22M 2015-11-04T09:54:57.809Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.559 34.652 1500.0474 09:54:49.42M 2015-11-04T09:54:58.024Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.559 34.652 1500.0469 09:54:49.62M 2015-11-04T09:54:58.217Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.559 34.652 1500.0470 09:54:49.84M 2015-11-04T09:54:58.414Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.559 34.652 1500.0485 09:54:50.04M 2015-11-04T09:54:58.620Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.559 34.652 1500.0487 09:54:50.24M 2015-11-04T09:54:58.820Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.559 34.652 1500.0494 09:54:50.44M 2015-11-04T09:54:59.024Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.560 34.652 1500.0499 09:54:50.64M 2015-11-04T09:54:59.229Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.560 34.652 1500.0496 09:54:50.84M 2015-11-04T09:54:59.429Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.560 34.652 1500.0499 09:54:51.06M 2015-11-04T09:54:59.629Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.560 34.652 1500.0503 09:54:51.26M 2015-11-04T09:54:59.834Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.560 34.652 1500.0509 09:54:51.45M 2015-11-04T09:55:00.039Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.560 34.652 1500.0524 09:54:51.65M 2015-11-04T09:55:00.244Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.560 34.652 1500.0521 09:54:51.85M 2015-11-04T09:55:00.444Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.560 34.652 1500.0518 09:54:52.07M 2015-11-04T09:55:00.649Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.560 34.652 1500.0516 09:54:52.27M 2015-11-04T09:55:00.849Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.559 34.651 1500.0519 09:54:52.47M 2015-11-04T09:55:01.054Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.559 34.650 1500.0514 09:54:52.66M 2015-11-04T09:55:01.254Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.558 34.650 1500.0508 09:54:52.87M 2015-11-04T09:55:01.460Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.559 34.650 1500.0509 09:54:53.08M 2015-11-04T09:55:01.664Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.559 34.650 1500.0514 09:54:53.28M 2015-11-04T09:55:01.864Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.558 34.650 1500.0511 09:54:53.48M 2015-11-04T09:55:02.069Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.558 34.649 1500.0510 09:54:53.68M 2015-11-04T09:55:02.275Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.558 34.649 1500.0508 09:54:53.88M 2015-11-04T09:55:02.495Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.558 34.649 1500.0509 09:54:54.10M 2015-11-04T09:55:02.679Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.558 34.649 1500.0515 09:54:54.32M 2015-11-04T09:55:02.879Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.558 34.650 1500.0508 09:54:54.50M 2015-11-04T09:55:03.084Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.559 34.650 1500.0499 09:54:54.70M 2015-11-04T09:55:03.289Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.559 34.650 1500.0507 09:54:54.90M 2015-11-04T09:55:03.489Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.559 34.650 1500.0511 09:54:55.11M 2015-11-04T09:55:03.694Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.559 34.651 1500.0514 09:54:55.31M 2015-11-04T09:55:03.894Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.651 1500.0509 09:54:55.51M 2015-11-04T09:55:04.103Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.560 34.652 1500.0514 09:54:55.71M 2015-11-04T09:55:04.305Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.560 34.652 1500.0505 09:54:55.91M 2015-11-04T09:55:04.505Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.560 34.652 1500.0496 09:54:56.13M 2015-11-04T09:55:04.709Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.560 34.652 1500.0485 09:54:56.33M 2015-11-04T09:55:04.910Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.560 34.653 1500.0480 09:54:56.53M 2015-11-04T09:55:05.114Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.560 34.653 1500.0480 09:54:56.73M 2015-11-04T09:55:05.319Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.560 34.654 1500.0475 09:54:56.93M 2015-11-04T09:55:05.524Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.561 34.654 1500.0479 09:54:57.15M 2015-11-04T09:55:05.724Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.560 34.654 1500.0479 09:54:57.34M 2015-11-04T09:55:05.925Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.560 34.653 1500.0483 09:54:57.54M 2015-11-04T09:55:06.130Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.559 34.652 1500.0486 09:54:57.74M 2015-11-04T09:55:06.335Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0488 09:54:57.94M 2015-11-04T09:55:06.535Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0500 09:54:58.16M 2015-11-04T09:55:06.740Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0505 09:54:58.36M 2015-11-04T09:55:06.960Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0503 09:54:58.56M 2015-11-04T09:55:07.145Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.560 34.652 1500.0503 09:54:58.77M 2015-11-04T09:55:07.350Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.560 34.652 1500.0520 09:54:58.96M 2015-11-04T09:55:07.550Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.561 34.652 1500.0527 09:54:59.18M 2015-11-04T09:55:07.755Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.561 34.653 1500.0543 09:54:59.37M 2015-11-04T09:55:07.960Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.561 34.652 1500.0551 09:54:59.57M 2015-11-04T09:55:08.165Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.562 34.653 1500.0555 09:54:59.77M 2015-11-04T09:55:08.365Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.562 34.652 1500.0563 09:54:59.97M 2015-11-04T09:55:08.565Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.562 34.652 1500.0564 09:55:00.19M 2015-11-04T09:55:08.770Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.562 34.652 1500.0560 09:55:00.39M 2015-11-04T09:55:08.970Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.562 34.653 1500.0562 09:55:00.59M 2015-11-04T09:55:09.175Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.563 34.654 1500.0563 09:55:00.79M 2015-11-04T09:55:09.375Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.563 34.654 1500.0565 09:55:01.01M 2015-11-04T09:55:09.580Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.563 34.654 1500.0558 09:55:01.20M 2015-11-04T09:55:09.785Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.563 34.654 1500.0553 09:55:01.40M 2015-11-04T09:55:09.990Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.563 34.654 1500.0555 09:55:01.60M 2015-11-04T09:55:10.190Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.562 34.654 1500.0558 09:55:01.80M 2015-11-04T09:55:10.395Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.562 34.654 1500.0557 09:55:02.02M 2015-11-04T09:55:10.595Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.562 34.654 1500.0552 09:55:02.22M 2015-11-04T09:55:10.800Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.562 34.654 1500.0542 09:55:02.42M 2015-11-04T09:55:11.005Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.562 34.654 1500.0542 09:55:02.62M 2015-11-04T09:55:11.205Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.563 34.655 1500.0540 09:55:02.82M 2015-11-04T09:55:11.425Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.563 34.655 1500.0532 09:55:03.04M 2015-11-04T09:55:11.610Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.563 34.655 1500.0536 09:55:03.25M 2015-11-04T09:55:11.815Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.563 34.655 1500.0538 09:55:03.43M 2015-11-04T09:55:12.015Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.563 34.655 1500.0543 09:55:03.63M 2015-11-04T09:55:12.220Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.563 34.655 1500.0538 09:55:03.83M 2015-11-04T09:55:12.425Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.562 34.655 1500.0530 09:55:04.05M 2015-11-04T09:55:12.625Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.563 34.655 1500.0536 09:55:04.25M 2015-11-04T09:55:12.830Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.563 34.655 1500.0543 09:55:04.45M 2015-11-04T09:55:13.035Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.563 34.655 1500.0543 09:55:04.65M 2015-11-04T09:55:13.235Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.563 34.655 1500.0541 09:55:04.85M 2015-11-04T09:55:13.440Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.562 34.654 1500.0535 09:55:05.06M 2015-11-04T09:55:13.640Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.562 34.653 1500.0527 09:55:05.26M 2015-11-04T09:55:13.845Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.562 34.653 1500.0529 09:55:05.46M 2015-11-04T09:55:14.050Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.561 34.653 1500.0540 09:55:05.66M 2015-11-04T09:55:14.250Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.561 34.652 1500.0544 09:55:05.86M 2015-11-04T09:55:14.455Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.561 34.652 1500.0542 09:55:06.08M 2015-11-04T09:55:14.655Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.560 34.651 1500.0546 09:55:06.28M 2015-11-04T09:55:14.860Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.560 34.651 1500.0547 09:55:06.48M 2015-11-04T09:55:15.060Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.560 34.651 1500.0546 09:55:06.68M 2015-11-04T09:55:15.265Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.560 34.650 1500.0547 09:55:06.87M 2015-11-04T09:55:15.471Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.560 34.650 1500.0552 09:55:07.09M 2015-11-04T09:55:15.675Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.559 34.650 1500.0536 09:55:07.29M 2015-11-04T09:55:15.895Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.562 34.652 1500.0560 09:55:07.49M 2015-11-04T09:55:16.080Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.562 34.653 1500.0551 09:55:07.71M 2015-11-04T09:55:16.285Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.563 34.654 1500.0552 09:55:07.89M 2015-11-04T09:55:16.485Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.563 34.654 1500.0564 09:55:08.11M 2015-11-04T09:55:16.690Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.563 34.654 1500.0560 09:55:08.31M 2015-11-04T09:55:16.890Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.563 34.654 1500.0559 09:55:08.51M 2015-11-04T09:55:17.095Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.563 34.655 1500.0559 09:55:08.71M 2015-11-04T09:55:17.295Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.564 34.655 1500.0566 09:55:08.91M 2015-11-04T09:55:17.502Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.563 34.655 1500.0563 09:55:09.13M 2015-11-04T09:55:17.700Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.563 34.654 1500.0568 09:55:09.32M 2015-11-04T09:55:17.905Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.562 34.654 1500.0565 09:55:09.52M 2015-11-04T09:55:18.110Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.562 34.654 1500.0559 09:55:09.72M 2015-11-04T09:55:18.310Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.562 34.653 1500.0555 09:55:09.92M 2015-11-04T09:55:18.515Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.562 34.653 1500.0558 09:55:10.14M 2015-11-04T09:55:18.720Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.562 34.653 1500.0559 09:55:10.34M 2015-11-04T09:55:18.920Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.561 34.652 1500.0555 09:55:10.54M 2015-11-04T09:55:19.130Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.561 34.652 1500.0546 09:55:10.74M 2015-11-04T09:55:19.325Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.560 34.652 1500.0530 09:55:10.94M 2015-11-04T09:55:19.530Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.560 34.652 1500.0520 09:55:11.15M 2015-11-04T09:55:19.735Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.560 34.652 1500.0514 09:55:11.35M 2015-11-04T09:55:19.935Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.560 34.652 1500.0514 09:55:11.55M 2015-11-04T09:55:20.142Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.560 34.652 1500.0515 09:55:11.75M 2015-11-04T09:55:20.355Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.560 34.652 1500.0511 09:55:11.95M 2015-11-04T09:55:20.545Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.560 34.652 1500.0507 09:55:12.18M 2015-11-04T09:55:20.750Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.560 34.652 1500.0504 09:55:12.37M 2015-11-04T09:55:20.950Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.560 34.652 1500.0494 09:55:12.57M 2015-11-04T09:55:21.155Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.652 1500.0491 09:55:12.77M 2015-11-04T09:55:21.360Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.559 34.652 1500.0492 09:55:12.97M 2015-11-04T09:55:21.565Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.559 34.652 1500.0476 09:55:13.19M 2015-11-04T09:55:21.765Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.559 34.652 1500.0465 09:55:13.38M 2015-11-04T09:55:21.965Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.558 34.652 1500.0453 09:55:13.58M 2015-11-04T09:55:22.170Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.558 34.652 1500.0458 09:55:13.78M 2015-11-04T09:55:22.375Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.558 34.651 1500.0463 09:55:14.00M 2015-11-04T09:55:22.575Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.558 34.651 1500.0458 09:55:14.20M 2015-11-04T09:55:22.781Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.558 34.651 1500.0461 09:55:14.40M 2015-11-04T09:55:22.995Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.557 34.650 1500.0455 09:55:14.60M 2015-11-04T09:55:23.185Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.557 34.650 1500.0452 09:55:14.80M 2015-11-04T09:55:23.390Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.557 34.650 1500.0454 09:55:15.01M 2015-11-04T09:55:23.590Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.558 34.651 1500.0458 09:55:15.21M 2015-11-04T09:55:23.795Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.558 34.651 1500.0458 09:55:15.41M 2015-11-04T09:55:23.995Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.558 34.651 1500.0453 09:55:15.61M 2015-11-04T09:55:24.200Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.558 34.651 1500.0463 09:55:15.81M 2015-11-04T09:55:24.405Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.558 34.651 1500.0461 09:55:16.03M 2015-11-04T09:55:24.605Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.558 34.651 1500.0464 09:55:16.23M 2015-11-04T09:55:24.825Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.558 34.651 1500.0461 09:55:16.43M 2015-11-04T09:55:25.010Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.558 34.652 1500.0460 09:55:16.64M 2015-11-04T09:55:25.215Z|I-OCEAN7-304-XXXX| 27.28 12.947 40.559 34.652 1500.0458 09:55:16.83M 2015-11-04T09:55:25.415Z|I-OCEAN7-304-XXXX| 27.28 12.947 40.559 34.653 1500.0464 09:55:17.04M 2015-11-04T09:55:25.620Z|I-OCEAN7-304-XXXX| 27.28 12.947 40.560 34.653 1500.0471 09:55:17.24M 2015-11-04T09:55:25.825Z|I-OCEAN7-304-XXXX| 27.32 12.947 40.560 34.653 1500.0481 09:55:17.44M 2015-11-04T09:55:26.025Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.560 34.654 1500.0486 09:55:17.64M 2015-11-04T09:55:26.230Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.560 34.654 1500.0486 09:55:17.84M 2015-11-04T09:55:26.430Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.561 34.654 1500.0488 09:55:18.06M 2015-11-04T09:55:26.636Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.560 34.653 1500.0493 09:55:18.26M 2015-11-04T09:55:26.840Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.560 34.653 1500.0491 09:55:18.46M 2015-11-04T09:55:27.040Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.561 34.654 1500.0499 09:55:18.66M 2015-11-04T09:55:27.245Z|I-OCEAN7-304-XXXX| 27.37 12.948 40.561 34.653 1500.0511 09:55:18.86M 2015-11-04T09:55:27.451Z|I-OCEAN7-304-XXXX| 27.37 12.948 40.561 34.654 1500.0516 09:55:19.07M 2015-11-04T09:55:27.651Z|I-OCEAN7-304-XXXX| 27.38 12.948 40.561 34.654 1500.0521 09:55:19.27M 2015-11-04T09:55:27.856Z|I-OCEAN7-304-XXXX| 27.38 12.948 40.561 34.654 1500.0527 09:55:19.47M 2015-11-04T09:55:28.056Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.561 34.653 1500.0526 09:55:19.67M 2015-11-04T09:55:28.261Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.561 34.653 1500.0529 09:55:19.87M 2015-11-04T09:55:28.461Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.561 34.653 1500.0525 09:55:20.09M 2015-11-04T09:55:28.666Z|I-OCEAN7-304-XXXX| 27.37 12.948 40.560 34.653 1500.0513 09:55:20.29M 2015-11-04T09:55:28.871Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.560 34.653 1500.0508 09:55:20.49M 2015-11-04T09:55:29.070Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.560 34.652 1500.0497 09:55:20.69M 2015-11-04T09:55:29.291Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.560 34.652 1500.0502 09:55:20.88M 2015-11-04T09:55:29.481Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.560 34.653 1500.0502 09:55:21.12M 2015-11-04T09:55:29.681Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.560 34.653 1500.0503 09:55:21.30M 2015-11-04T09:55:29.886Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.560 34.652 1500.0500 09:55:21.50M 2015-11-04T09:55:30.086Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.559 34.652 1500.0494 09:55:21.70M 2015-11-04T09:55:30.291Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.559 34.651 1500.0493 09:55:21.90M 2015-11-04T09:55:30.496Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.559 34.651 1500.0490 09:55:22.12M 2015-11-04T09:55:30.696Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.559 34.651 1500.0488 09:55:22.32M 2015-11-04T09:55:30.902Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.559 34.651 1500.0485 09:55:22.52M 2015-11-04T09:55:31.103Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.559 34.651 1500.0498 09:55:22.72M 2015-11-04T09:55:31.303Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.559 34.651 1500.0498 09:55:22.91M 2015-11-04T09:55:31.511Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.559 34.651 1500.0498 09:55:23.13M 2015-11-04T09:55:31.711Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.559 34.651 1500.0498 09:55:23.33M 2015-11-04T09:55:31.916Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.559 34.651 1500.0496 09:55:23.53M 2015-11-04T09:55:32.121Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.559 34.651 1500.0500 09:55:23.73M 2015-11-04T09:55:32.321Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.559 34.652 1500.0485 09:55:23.93M 2015-11-04T09:55:32.526Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.559 34.652 1500.0481 09:55:24.15M 2015-11-04T09:55:32.726Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.559 34.652 1500.0485 09:55:24.35M 2015-11-04T09:55:32.931Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.560 34.652 1500.0490 09:55:24.55M 2015-11-04T09:55:33.136Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.560 34.652 1500.0494 09:55:24.75M 2015-11-04T09:55:33.336Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.560 34.652 1500.0497 09:55:24.95M 2015-11-04T09:55:33.541Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.560 34.652 1500.0494 09:55:25.16M 2015-11-04T09:55:33.761Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.560 34.652 1500.0498 09:55:25.36M 2015-11-04T09:55:33.946Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.560 34.652 1500.0492 09:55:25.58M 2015-11-04T09:55:34.146Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.560 34.653 1500.0486 09:55:25.76M 2015-11-04T09:55:34.351Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.560 34.653 1500.0488 09:55:25.96M 2015-11-04T09:55:34.551Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.560 34.653 1500.0491 09:55:26.18M 2015-11-04T09:55:34.756Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.560 34.653 1500.0496 09:55:26.38M 2015-11-04T09:55:34.961Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.561 34.653 1500.0496 09:55:26.58M 2015-11-04T09:55:35.161Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.561 34.653 1500.0497 09:55:26.77M 2015-11-04T09:55:35.366Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.561 34.654 1500.0504 09:55:26.97M 2015-11-04T09:55:35.571Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.561 34.653 1500.0508 09:55:27.19M 2015-11-04T09:55:35.776Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.561 34.654 1500.0505 09:55:27.39M 2015-11-04T09:55:35.976Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.562 34.655 1500.0505 09:55:27.59M 2015-11-04T09:55:36.176Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.562 34.655 1500.0503 09:55:27.79M 2015-11-04T09:55:36.381Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.562 34.656 1500.0511 09:55:28.01M 2015-11-04T09:55:36.586Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.562 34.655 1500.0521 09:55:28.21M 2015-11-04T09:55:36.791Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.562 34.655 1500.0526 09:55:28.41M 2015-11-04T09:55:36.991Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.562 34.655 1500.0526 09:55:28.61M 2015-11-04T09:55:37.191Z|I-OCEAN7-304-XXXX| 27.37 12.948 40.562 34.655 1500.0524 09:55:28.81M 2015-11-04T09:55:37.396Z|I-OCEAN7-304-XXXX| 27.38 12.948 40.562 34.655 1500.0526 09:55:29.02M 2015-11-04T09:55:37.596Z|I-OCEAN7-304-XXXX| 27.38 12.948 40.562 34.655 1500.0527 09:55:29.22M 2015-11-04T09:55:37.801Z|I-OCEAN7-304-XXXX| 27.38 12.948 40.561 34.654 1500.0520 09:55:29.42M 2015-11-04T09:55:38.006Z|I-OCEAN7-304-XXXX| 27.38 12.948 40.560 34.653 1500.0516 09:55:29.62M 2015-11-04T09:55:38.226Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.560 34.652 1500.0519 09:55:29.82M 2015-11-04T09:55:38.411Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.560 34.652 1500.0521 09:55:30.06M 2015-11-04T09:55:38.616Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.560 34.651 1500.0525 09:55:30.24M 2015-11-04T09:55:38.816Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.559 34.651 1500.0525 09:55:30.44M 2015-11-04T09:55:39.021Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.559 34.650 1500.0529 09:55:30.64M 2015-11-04T09:55:39.221Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.558 34.650 1500.0529 09:55:30.84M 2015-11-04T09:55:39.426Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.558 34.650 1500.0519 09:55:31.05M 2015-11-04T09:55:39.626Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.558 34.649 1500.0510 09:55:31.25M 2015-11-04T09:55:39.831Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.557 34.649 1500.0487 09:55:31.45M 2015-11-04T09:55:40.036Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.557 34.649 1500.0476 09:55:31.65M 2015-11-04T09:55:40.241Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.557 34.649 1500.0464 09:55:31.85M 2015-11-04T09:55:40.441Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.557 34.650 1500.0460 09:55:32.07M 2015-11-04T09:55:40.646Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.557 34.650 1500.0458 09:55:32.27M 2015-11-04T09:55:40.851Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.558 34.651 1500.0460 09:55:32.46M 2015-11-04T09:55:41.051Z|I-OCEAN7-304-XXXX| 27.31 12.947 40.558 34.651 1500.0453 09:55:32.67M 2015-11-04T09:55:41.256Z|I-OCEAN7-304-XXXX| 27.29 12.947 40.557 34.651 1500.0443 09:55:32.87M 2015-11-04T09:55:41.457Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.557 34.651 1500.0432 09:55:33.08M 2015-11-04T09:55:41.661Z|I-OCEAN7-304-XXXX| 27.25 12.947 40.557 34.651 1500.0436 09:55:33.28M 2015-11-04T09:55:41.866Z|I-OCEAN7-304-XXXX| 27.24 12.947 40.558 34.651 1500.0441 09:55:33.48M 2015-11-04T09:55:42.066Z|I-OCEAN7-304-XXXX| 27.21 12.947 40.558 34.651 1500.0438 09:55:33.68M 2015-11-04T09:55:42.268Z|I-OCEAN7-304-XXXX| 27.20 12.947 40.558 34.652 1500.0441 09:55:33.88M 2015-11-04T09:55:42.471Z|I-OCEAN7-304-XXXX| 27.20 12.948 40.558 34.652 1500.0449 09:55:34.10M 2015-11-04T09:55:42.696Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.559 34.652 1500.0465 09:55:34.30M 2015-11-04T09:55:42.876Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.559 34.652 1500.0468 09:55:34.52M 2015-11-04T09:55:43.081Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.560 34.652 1500.0487 09:55:34.70M 2015-11-04T09:55:43.286Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.560 34.652 1500.0504 09:55:34.89M 2015-11-04T09:55:43.486Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.560 34.652 1500.0516 09:55:35.11M 2015-11-04T09:55:43.691Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.560 34.651 1500.0518 09:55:35.31M 2015-11-04T09:55:43.896Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.561 34.652 1500.0530 09:55:35.51M 2015-11-04T09:55:44.096Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.558 34.649 1500.0508 09:55:35.71M 2015-11-04T09:55:44.296Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.558 34.649 1500.0508 09:55:35.91M 2015-11-04T09:55:44.506Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.557 34.649 1500.0498 09:55:36.13M 2015-11-04T09:55:44.706Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.557 34.649 1500.0491 09:55:36.33M 2015-11-04T09:55:44.906Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.557 34.649 1500.0485 09:55:36.53M 2015-11-04T09:55:45.111Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.557 34.648 1500.0482 09:55:36.72M 2015-11-04T09:55:45.316Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.557 34.648 1500.0485 09:55:36.93M 2015-11-04T09:55:45.516Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.556 34.648 1500.0479 09:55:37.15M 2015-11-04T09:55:45.721Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.557 34.648 1500.0486 09:55:37.34M 2015-11-04T09:55:45.926Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.558 34.649 1500.0494 09:55:37.54M 2015-11-04T09:55:46.126Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.558 34.650 1500.0491 09:55:37.74M 2015-11-04T09:55:46.331Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.558 34.650 1500.0492 09:55:37.94M 2015-11-04T09:55:46.531Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.558 34.650 1500.0494 09:55:38.16M 2015-11-04T09:55:46.736Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.559 34.651 1500.0508 09:55:38.36M 2015-11-04T09:55:46.942Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.559 34.651 1500.0514 09:55:38.56M 2015-11-04T09:55:47.157Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.560 34.651 1500.0524 09:55:38.76M 2015-11-04T09:55:47.346Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.560 34.651 1500.0537 09:55:38.97M 2015-11-04T09:55:47.546Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.561 34.652 1500.0551 09:55:39.17M 2015-11-04T09:55:47.751Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.561 34.651 1500.0559 09:55:39.37M 2015-11-04T09:55:47.951Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.561 34.651 1500.0570 09:55:39.57M 2015-11-04T09:55:48.156Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.561 34.651 1500.0579 09:55:39.77M 2015-11-04T09:55:48.361Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.561 34.651 1500.0570 09:55:39.97M 2015-11-04T09:55:48.561Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.560 34.651 1500.0569 09:55:40.19M 2015-11-04T09:55:48.766Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.560 34.650 1500.0568 09:55:40.39M 2015-11-04T09:55:48.971Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.560 34.650 1500.0559 09:55:40.59M 2015-11-04T09:55:49.171Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.560 34.650 1500.0566 09:55:40.79M 2015-11-04T09:55:49.376Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.560 34.651 1500.0564 09:55:41.00M 2015-11-04T09:55:49.576Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.561 34.651 1500.0563 09:55:41.20M 2015-11-04T09:55:49.783Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.560 34.650 1500.0552 09:55:41.40M 2015-11-04T09:55:49.986Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.560 34.650 1500.0549 09:55:41.60M 2015-11-04T09:55:50.186Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.560 34.650 1500.0547 09:55:41.80M 2015-11-04T09:55:50.391Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.560 34.651 1500.0546 09:55:42.02M 2015-11-04T09:55:50.596Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.560 34.651 1500.0546 09:55:42.22M 2015-11-04T09:55:50.796Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.559 34.651 1500.0535 09:55:42.42M 2015-11-04T09:55:51.001Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.559 34.651 1500.0532 09:55:42.62M 2015-11-04T09:55:51.207Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.560 34.651 1500.0541 09:55:42.82M 2015-11-04T09:55:51.406Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.560 34.651 1500.0553 09:55:43.04M 2015-11-04T09:55:51.627Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.561 34.652 1500.0548 09:55:43.23M 2015-11-04T09:55:51.817Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.560 34.652 1500.0544 09:55:43.45M 2015-11-04T09:55:52.017Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.560 34.651 1500.0537 09:55:43.63M 2015-11-04T09:55:52.217Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.560 34.651 1500.0527 09:55:43.83M 2015-11-04T09:55:52.422Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.559 34.650 1500.0532 09:55:44.05M 2015-11-04T09:55:52.622Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.559 34.650 1500.0531 09:55:44.25M 2015-11-04T09:55:52.827Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.559 34.650 1500.0533 09:55:44.44M 2015-11-04T09:55:53.027Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.559 34.650 1500.0525 09:55:44.64M 2015-11-04T09:55:53.232Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.560 34.651 1500.0532 09:55:44.84M 2015-11-04T09:55:53.437Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.559 34.650 1500.0529 09:55:45.06M 2015-11-04T09:55:53.637Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.559 34.650 1500.0525 09:55:45.26M 2015-11-04T09:55:53.847Z|I-OCEAN7-304-XXXX| 27.25 12.951 40.559 34.649 1500.0527 09:55:45.46M 2015-11-04T09:55:54.047Z|I-OCEAN7-304-XXXX| 27.25 12.951 40.559 34.649 1500.0525 09:55:45.66M 2015-11-04T09:55:54.252Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.558 34.649 1500.0509 09:55:45.86M 2015-11-04T09:55:54.452Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.558 34.650 1500.0514 09:55:46.08M 2015-11-04T09:55:54.657Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.558 34.649 1500.0503 09:55:46.28M 2015-11-04T09:55:54.857Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.559 34.649 1500.0508 09:55:46.48M 2015-11-04T09:55:55.062Z|I-OCEAN7-304-XXXX| 27.24 12.951 40.559 34.650 1500.0525 09:55:46.68M 2015-11-04T09:55:55.267Z|I-OCEAN7-304-XXXX| 27.22 12.951 40.559 34.650 1500.0532 09:55:46.88M 2015-11-04T09:55:55.467Z|I-OCEAN7-304-XXXX| 27.25 12.951 40.560 34.650 1500.0547 09:55:47.10M 2015-11-04T09:55:55.672Z|I-OCEAN7-304-XXXX| 27.23 12.951 40.560 34.650 1500.0537 09:55:47.29M 2015-11-04T09:55:55.872Z|I-OCEAN7-304-XXXX| 27.23 12.951 40.560 34.650 1500.0535 09:55:47.49M 2015-11-04T09:55:56.092Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.559 34.650 1500.0526 09:55:47.69M 2015-11-04T09:55:56.295Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.559 34.650 1500.0515 09:55:47.91M 2015-11-04T09:55:56.482Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.559 34.650 1500.0503 09:55:48.11M 2015-11-04T09:55:56.687Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.558 34.650 1500.0491 09:55:48.31M 2015-11-04T09:55:56.887Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.558 34.651 1500.0475 09:55:48.51M 2015-11-04T09:55:57.092Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.559 34.651 1500.0476 09:55:48.70M 2015-11-04T09:55:57.292Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.559 34.651 1500.0491 09:55:48.91M 2015-11-04T09:55:57.497Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.559 34.651 1500.0490 09:55:49.12M 2015-11-04T09:55:57.703Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.559 34.651 1500.0498 09:55:49.32M 2015-11-04T09:55:57.904Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.559 34.651 1500.0502 09:55:49.52M 2015-11-04T09:55:58.107Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.559 34.650 1500.0511 09:55:49.72M 2015-11-04T09:55:58.312Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.559 34.650 1500.0525 09:55:49.92M 2015-11-04T09:55:58.512Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.559 34.650 1500.0527 09:55:50.14M 2015-11-04T09:55:58.712Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.559 34.650 1500.0531 09:55:50.34M 2015-11-04T09:55:58.930Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.559 34.650 1500.0527 09:55:50.53M 2015-11-04T09:55:59.122Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.559 34.651 1500.0531 09:55:50.74M 2015-11-04T09:55:59.322Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.559 34.651 1500.0525 09:55:50.93M 2015-11-04T09:55:59.527Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.560 34.651 1500.0533 09:55:51.15M 2015-11-04T09:55:59.732Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.560 34.652 1500.0536 09:55:51.35M 2015-11-04T09:55:59.932Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.561 34.652 1500.0538 09:55:51.55M 2015-11-04T09:56:00.137Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.560 34.652 1500.0536 09:55:51.75M 2015-11-04T09:56:00.342Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.560 34.652 1500.0521 09:55:51.95M 2015-11-04T09:56:00.562Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.559 34.651 1500.0515 09:55:52.17M 2015-11-04T09:56:00.747Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.559 34.651 1500.0509 09:55:52.38M 2015-11-04T09:56:00.947Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.559 34.651 1500.0509 09:55:52.57M 2015-11-04T09:56:01.152Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.559 34.651 1500.0504 09:55:52.76M 2015-11-04T09:56:01.352Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.559 34.651 1500.0493 09:55:52.96M 2015-11-04T09:56:01.557Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.559 34.651 1500.0497 09:55:53.18M 2015-11-04T09:56:01.757Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.558 34.651 1500.0493 09:55:53.38M 2015-11-04T09:56:01.967Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.558 34.651 1500.0492 09:55:53.58M 2015-11-04T09:56:02.167Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.558 34.651 1500.0487 09:55:53.78M 2015-11-04T09:56:02.372Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.558 34.651 1500.0492 09:55:54.00M 2015-11-04T09:56:02.572Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.558 34.651 1500.0487 09:55:54.20M 2015-11-04T09:56:02.777Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.558 34.650 1500.0488 09:55:54.40M 2015-11-04T09:56:02.977Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.558 34.650 1500.0476 09:55:54.59M 2015-11-04T09:56:03.184Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.558 34.650 1500.0481 09:55:54.80M 2015-11-04T09:56:03.387Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.558 34.650 1500.0481 09:55:55.01M 2015-11-04T09:56:03.587Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.558 34.650 1500.0482 09:55:55.21M 2015-11-04T09:56:03.787Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.558 34.650 1500.0488 09:55:55.41M 2015-11-04T09:56:03.992Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.557 34.649 1500.0485 09:55:55.61M 2015-11-04T09:56:04.197Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.557 34.649 1500.0476 09:55:55.81M 2015-11-04T09:56:04.397Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.557 34.649 1500.0477 09:55:56.03M 2015-11-04T09:56:04.607Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.557 34.649 1500.0477 09:55:56.23M 2015-11-04T09:56:04.807Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.557 34.649 1500.0475 09:55:56.43M 2015-11-04T09:56:05.027Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.557 34.649 1500.0479 09:55:56.63M 2015-11-04T09:56:05.212Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.556 34.649 1500.0469 09:55:56.84M 2015-11-04T09:56:05.417Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.556 34.648 1500.0465 09:55:57.04M 2015-11-04T09:56:05.631Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.556 34.648 1500.0465 09:55:57.24M 2015-11-04T09:56:05.822Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.556 34.648 1500.0463 09:55:57.44M 2015-11-04T09:56:06.022Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.556 34.648 1500.0464 09:55:57.64M 2015-11-04T09:56:06.227Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.556 34.648 1500.0474 09:55:57.84M 2015-11-04T09:56:06.432Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.556 34.648 1500.0471 09:55:58.06M 2015-11-04T09:56:06.632Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.556 34.648 1500.0461 09:55:58.26M 2015-11-04T09:56:06.837Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.556 34.648 1500.0458 09:55:58.46M 2015-11-04T09:56:07.037Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.556 34.648 1500.0448 09:55:58.66M 2015-11-04T09:56:07.242Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.555 34.647 1500.0448 09:55:58.85M 2015-11-04T09:56:07.447Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.555 34.647 1500.0450 09:55:59.07M 2015-11-04T09:56:07.647Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.555 34.647 1500.0450 09:55:59.27M 2015-11-04T09:56:07.852Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.555 34.647 1500.0453 09:55:59.47M 2015-11-04T09:56:08.066Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.554 34.647 1500.0443 09:55:59.67M 2015-11-04T09:56:08.257Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.555 34.648 1500.0449 09:55:59.87M 2015-11-04T09:56:08.462Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.555 34.648 1500.0450 09:56:00.09M 2015-11-04T09:56:08.662Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.556 34.648 1500.0450 09:56:00.29M 2015-11-04T09:56:08.867Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.556 34.648 1500.0460 09:56:00.49M 2015-11-04T09:56:09.072Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.556 34.648 1500.0459 09:56:00.69M 2015-11-04T09:56:09.272Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.556 34.648 1500.0457 09:56:00.89M 2015-11-04T09:56:09.492Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.555 34.648 1500.0450 09:56:01.10M 2015-11-04T09:56:09.682Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.562 34.654 1500.0524 09:56:01.32M 2015-11-04T09:56:09.882Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.562 34.654 1500.0524 09:56:01.50M 2015-11-04T09:56:10.087Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.563 34.656 1500.0527 09:56:01.70M 2015-11-04T09:56:10.287Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.563 34.656 1500.0535 09:56:01.90M 2015-11-04T09:56:10.492Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.564 34.656 1500.0551 09:56:02.12M 2015-11-04T09:56:10.692Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.565 34.658 1500.0559 09:56:02.32M 2015-11-04T09:56:10.897Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.565 34.657 1500.0562 09:56:02.52M 2015-11-04T09:56:11.103Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.566 34.658 1500.0585 09:56:02.71M 2015-11-04T09:56:11.302Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.561 34.653 1500.0527 09:56:02.91M 2015-11-04T09:56:11.507Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.560 34.652 1500.0522 09:56:03.13M 2015-11-04T09:56:11.707Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.560 34.652 1500.0510 09:56:03.33M 2015-11-04T09:56:11.912Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.560 34.652 1500.0509 09:56:03.53M 2015-11-04T09:56:12.112Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.558 34.650 1500.0480 09:56:03.73M 2015-11-04T09:56:12.317Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.557 34.650 1500.0475 09:56:03.93M 2015-11-04T09:56:12.523Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.557 34.650 1500.0485 09:56:04.15M 2015-11-04T09:56:12.727Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.558 34.650 1500.0503 09:56:04.35M 2015-11-04T09:56:12.927Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.555 34.647 1500.0464 09:56:04.55M 2015-11-04T09:56:13.132Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.554 34.647 1500.0461 09:56:04.75M 2015-11-04T09:56:13.332Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.553 34.645 1500.0442 09:56:04.94M 2015-11-04T09:56:13.539Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.554 34.646 1500.0450 09:56:05.16M 2015-11-04T09:56:13.739Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.551 34.644 1500.0416 09:56:05.36M 2015-11-04T09:56:13.962Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.555 34.647 1500.0468 09:56:05.56M 2015-11-04T09:56:14.147Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.556 34.648 1500.0477 09:56:05.78M 2015-11-04T09:56:14.347Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.555 34.647 1500.0465 09:56:05.96M 2015-11-04T09:56:14.553Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.555 34.646 1500.0461 09:56:06.18M 2015-11-04T09:56:14.752Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.554 34.646 1500.0458 09:56:06.38M 2015-11-04T09:56:14.958Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.554 34.645 1500.0459 09:56:06.58M 2015-11-04T09:56:15.158Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.553 34.644 1500.0442 09:56:06.77M 2015-11-04T09:56:15.363Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.552 34.643 1500.0441 09:56:06.97M 2015-11-04T09:56:15.567Z|I-OCEAN7-304-XXXX| 27.23 12.951 40.558 34.648 1500.0510 09:56:07.19M 2015-11-04T09:56:15.772Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.559 34.650 1500.0529 09:56:07.39M 2015-11-04T09:56:15.972Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.561 34.651 1500.0558 09:56:07.59M 2015-11-04T09:56:16.180Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.562 34.652 1500.0579 09:56:07.79M 2015-11-04T09:56:16.383Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.567 34.657 1500.0634 09:56:08.01M 2015-11-04T09:56:16.583Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.567 34.658 1500.0638 09:56:08.21M 2015-11-04T09:56:16.783Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.567 34.657 1500.0635 09:56:08.41M 2015-11-04T09:56:16.988Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.567 34.657 1500.0618 09:56:08.60M 2015-11-04T09:56:17.193Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.564 34.655 1500.0581 09:56:08.81M 2015-11-04T09:56:17.393Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.563 34.655 1500.0573 09:56:09.02M 2015-11-04T09:56:17.598Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.563 34.654 1500.0569 09:56:09.22M 2015-11-04T09:56:17.798Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.563 34.654 1500.0574 09:56:09.42M 2015-11-04T09:56:18.003Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.562 34.654 1500.0569 09:56:09.62M 2015-11-04T09:56:18.208Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.562 34.653 1500.0551 09:56:09.82M 2015-11-04T09:56:18.428Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.562 34.654 1500.0549 09:56:10.04M 2015-11-04T09:56:18.613Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.562 34.654 1500.0559 09:56:10.25M 2015-11-04T09:56:18.813Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.562 34.654 1500.0555 09:56:10.44M 2015-11-04T09:56:19.018Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.563 34.654 1500.0552 09:56:10.63M 2015-11-04T09:56:19.223Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.563 34.654 1500.0546 09:56:10.84M 2015-11-04T09:56:19.423Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.562 34.654 1500.0542 09:56:11.05M 2015-11-04T09:56:19.628Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.561 34.653 1500.0538 09:56:11.25M 2015-11-04T09:56:19.828Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.561 34.653 1500.0532 09:56:11.45M 2015-11-04T09:56:20.033Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.560 34.652 1500.0526 09:56:11.65M 2015-11-04T09:56:20.238Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.560 34.651 1500.0524 09:56:11.85M 2015-11-04T09:56:20.443Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.551 34.643 1500.0424 09:56:12.07M 2015-11-04T09:56:20.643Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.555 34.646 1500.0469 09:56:12.27M 2015-11-04T09:56:20.843Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.556 34.648 1500.0472 09:56:12.47M 2015-11-04T09:56:21.048Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.557 34.649 1500.0481 09:56:12.66M 2015-11-04T09:56:21.253Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.558 34.650 1500.0507 09:56:12.86M 2015-11-04T09:56:21.497Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.559 34.651 1500.0513 09:56:13.08M 2015-11-04T09:56:21.661Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.561 34.652 1500.0526 09:56:13.28M 2015-11-04T09:56:21.863Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.562 34.653 1500.0537 09:56:13.48M 2015-11-04T09:56:22.060Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.562 34.653 1500.0549 09:56:13.68M 2015-11-04T09:56:22.268Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.562 34.653 1500.0558 09:56:13.88M 2015-11-04T09:56:22.473Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.562 34.653 1500.0555 09:56:14.10M 2015-11-04T09:56:22.673Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.564 34.655 1500.0568 09:56:14.30M 2015-11-04T09:56:22.893Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.564 34.655 1500.0577 09:56:14.49M 2015-11-04T09:56:23.078Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.564 34.655 1500.0580 09:56:14.71M 2015-11-04T09:56:23.283Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.565 34.656 1500.0590 09:56:14.89M 2015-11-04T09:56:23.483Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.565 34.656 1500.0597 09:56:15.11M 2015-11-04T09:56:23.688Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.566 34.657 1500.0608 09:56:15.31M 2015-11-04T09:56:23.893Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.567 34.657 1500.0621 09:56:15.51M 2015-11-04T09:56:24.093Z|I-OCEAN7-304-XXXX| 27.25 12.951 40.567 34.658 1500.0620 09:56:15.71M 2015-11-04T09:56:24.301Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.566 34.657 1500.0609 09:56:15.91M 2015-11-04T09:56:24.502Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.565 34.656 1500.0604 09:56:16.13M 2015-11-04T09:56:24.703Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.565 34.656 1500.0601 09:56:16.33M 2015-11-04T09:56:24.908Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.553 34.644 1500.0464 09:56:16.53M 2015-11-04T09:56:25.113Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.551 34.642 1500.0443 09:56:16.72M 2015-11-04T09:56:25.313Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.550 34.642 1500.0439 09:56:16.93M 2015-11-04T09:56:25.513Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.550 34.642 1500.0439 09:56:17.14M 2015-11-04T09:56:25.718Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.551 34.642 1500.0447 09:56:17.34M 2015-11-04T09:56:25.923Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.548 34.640 1500.0410 09:56:17.54M 2015-11-04T09:56:26.128Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.547 34.639 1500.0400 09:56:17.74M 2015-11-04T09:56:26.328Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.551 34.643 1500.0444 09:56:17.94M 2015-11-04T09:56:26.528Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.552 34.643 1500.0453 09:56:18.16M 2015-11-04T09:56:26.733Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.553 34.644 1500.0457 09:56:18.36M 2015-11-04T09:56:26.940Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.554 34.646 1500.0464 09:56:18.56M 2015-11-04T09:56:27.140Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.556 34.647 1500.0481 09:56:18.75M 2015-11-04T09:56:27.358Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.557 34.648 1500.0504 09:56:18.95M 2015-11-04T09:56:27.543Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.559 34.650 1500.0524 09:56:19.19M 2015-11-04T09:56:27.748Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.560 34.651 1500.0542 09:56:19.37M 2015-11-04T09:56:27.953Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.560 34.651 1500.0541 09:56:19.57M 2015-11-04T09:56:28.171Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.560 34.650 1500.0541 09:56:19.77M 2015-11-04T09:56:28.374Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.559 34.651 1500.0535 09:56:19.97M 2015-11-04T09:56:28.558Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.560 34.651 1500.0526 09:56:20.19M 2015-11-04T09:56:28.763Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.560 34.651 1500.0527 09:56:20.38M 2015-11-04T09:56:28.968Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.560 34.651 1500.0526 09:56:20.59M 2015-11-04T09:56:29.168Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.559 34.651 1500.0519 09:56:20.78M 2015-11-04T09:56:29.373Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.559 34.651 1500.0513 09:56:21.00M 2015-11-04T09:56:29.573Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.559 34.651 1500.0516 09:56:21.20M 2015-11-04T09:56:29.781Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.559 34.650 1500.0514 09:56:21.40M 2015-11-04T09:56:29.983Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.558 34.650 1500.0507 09:56:21.60M 2015-11-04T09:56:30.194Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.558 34.649 1500.0499 09:56:21.80M 2015-11-04T09:56:30.388Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.558 34.650 1500.0493 09:56:22.02M 2015-11-04T09:56:30.593Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.558 34.650 1500.0483 09:56:22.22M 2015-11-04T09:56:30.793Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.558 34.650 1500.0471 09:56:22.42M 2015-11-04T09:56:30.998Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.558 34.650 1500.0466 09:56:22.62M 2015-11-04T09:56:31.198Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.558 34.651 1500.0469 09:56:22.82M 2015-11-04T09:56:31.403Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.559 34.652 1500.0471 09:56:23.03M 2015-11-04T09:56:31.608Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.559 34.652 1500.0466 09:56:23.23M 2015-11-04T09:56:31.823Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.559 34.652 1500.0470 09:56:23.43M 2015-11-04T09:56:32.013Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.560 34.653 1500.0472 09:56:23.65M 2015-11-04T09:56:32.220Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.560 34.653 1500.0482 09:56:23.83M 2015-11-04T09:56:32.420Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.561 34.654 1500.0493 09:56:24.05M 2015-11-04T09:56:32.620Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.561 34.654 1500.0490 09:56:24.24M 2015-11-04T09:56:32.857Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.561 34.654 1500.0497 09:56:24.44M 2015-11-04T09:56:33.028Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.561 34.654 1500.0504 09:56:24.65M 2015-11-04T09:56:33.228Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.562 34.654 1500.0525 09:56:24.84M 2015-11-04T09:56:33.433Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.561 34.654 1500.0525 09:56:25.06M 2015-11-04T09:56:33.638Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.561 34.653 1500.0529 09:56:25.26M 2015-11-04T09:56:33.838Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.562 34.654 1500.0542 09:56:25.46M 2015-11-04T09:56:34.043Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.562 34.654 1500.0552 09:56:25.66M 2015-11-04T09:56:34.248Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.562 34.653 1500.0549 09:56:25.86M 2015-11-04T09:56:34.448Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.561 34.652 1500.0547 09:56:26.08M 2015-11-04T09:56:34.657Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.559 34.650 1500.0536 09:56:26.28M 2015-11-04T09:56:34.853Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.558 34.649 1500.0520 09:56:26.47M 2015-11-04T09:56:35.060Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.557 34.648 1500.0505 09:56:26.67M 2015-11-04T09:56:35.260Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.558 34.649 1500.0510 09:56:26.88M 2015-11-04T09:56:35.463Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.557 34.648 1500.0505 09:56:27.09M 2015-11-04T09:56:35.668Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.557 34.648 1500.0515 09:56:27.29M 2015-11-04T09:56:35.868Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.558 34.649 1500.0524 09:56:27.49M 2015-11-04T09:56:36.073Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.558 34.649 1500.0538 09:56:27.69M 2015-11-04T09:56:36.293Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.559 34.650 1500.0543 09:56:27.89M 2015-11-04T09:56:36.478Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.561 34.651 1500.0558 09:56:28.13M 2015-11-04T09:56:36.683Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.562 34.652 1500.0560 09:56:28.31M 2015-11-04T09:56:36.883Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.562 34.653 1500.0549 09:56:28.50M 2015-11-04T09:56:37.088Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.562 34.653 1500.0548 09:56:28.70M 2015-11-04T09:56:37.288Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.561 34.652 1500.0540 09:56:28.90M 2015-11-04T09:56:37.494Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.560 34.652 1500.0532 09:56:29.12M 2015-11-04T09:56:37.703Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.560 34.651 1500.0525 09:56:29.32M 2015-11-04T09:56:37.902Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.560 34.651 1500.0536 09:56:29.52M 2015-11-04T09:56:38.103Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.560 34.652 1500.0536 09:56:29.72M 2015-11-04T09:56:38.308Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.561 34.652 1500.0541 09:56:29.92M 2015-11-04T09:56:38.508Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.561 34.652 1500.0540 09:56:30.14M 2015-11-04T09:56:38.708Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.561 34.652 1500.0537 09:56:30.34M 2015-11-04T09:56:38.913Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.561 34.653 1500.0537 09:56:30.53M 2015-11-04T09:56:39.118Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.562 34.654 1500.0538 09:56:30.73M 2015-11-04T09:56:39.323Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.563 34.655 1500.0537 09:56:30.93M 2015-11-04T09:56:39.523Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.563 34.655 1500.0541 09:56:31.15M 2015-11-04T09:56:39.724Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.563 34.654 1500.0541 09:56:31.35M 2015-11-04T09:56:39.929Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.563 34.655 1500.0546 09:56:31.55M 2015-11-04T09:56:40.137Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.563 34.655 1500.0547 09:56:31.75M 2015-11-04T09:56:40.334Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.562 34.654 1500.0531 09:56:31.95M 2015-11-04T09:56:40.540Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.562 34.654 1500.0527 09:56:32.16M 2015-11-04T09:56:40.759Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.554 34.646 1500.0437 09:56:32.37M 2015-11-04T09:56:40.949Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.553 34.646 1500.0420 09:56:32.58M 2015-11-04T09:56:41.149Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.552 34.645 1500.0410 09:56:32.77M 2015-11-04T09:56:41.354Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.553 34.646 1500.0422 09:56:32.96M 2015-11-04T09:56:41.554Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.554 34.647 1500.0419 09:56:33.18M 2015-11-04T09:56:41.759Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.555 34.648 1500.0427 09:56:33.38M 2015-11-04T09:56:41.964Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.554 34.647 1500.0421 09:56:33.58M 2015-11-04T09:56:42.164Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.554 34.647 1500.0414 09:56:33.78M 2015-11-04T09:56:42.369Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.554 34.647 1500.0416 09:56:34.00M 2015-11-04T09:56:42.569Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.554 34.647 1500.0419 09:56:34.20M 2015-11-04T09:56:42.777Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.554 34.647 1500.0406 09:56:34.40M 2015-11-04T09:56:42.974Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.554 34.648 1500.0411 09:56:34.60M 2015-11-04T09:56:43.181Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.554 34.648 1500.0411 09:56:34.79M 2015-11-04T09:56:43.381Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.555 34.648 1500.0424 09:56:35.01M 2015-11-04T09:56:43.589Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.556 34.649 1500.0436 09:56:35.21M 2015-11-04T09:56:43.789Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.559 34.652 1500.0483 09:56:35.41M 2015-11-04T09:56:43.994Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.559 34.651 1500.0481 09:56:35.61M 2015-11-04T09:56:44.194Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.558 34.651 1500.0483 09:56:35.81M 2015-11-04T09:56:44.399Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.559 34.651 1500.0488 09:56:36.03M 2015-11-04T09:56:44.599Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.559 34.651 1500.0498 09:56:36.23M 2015-11-04T09:56:44.804Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.558 34.650 1500.0493 09:56:36.43M 2015-11-04T09:56:45.004Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.556 34.648 1500.0485 09:56:36.63M 2015-11-04T09:56:45.229Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.555 34.646 1500.0475 09:56:36.82M 2015-11-04T09:56:45.414Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.554 34.646 1500.0477 09:56:37.06M 2015-11-04T09:56:45.614Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.553 34.645 1500.0461 09:56:37.24M 2015-11-04T09:56:45.820Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.553 34.645 1500.0465 09:56:37.44M 2015-11-04T09:56:46.024Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.553 34.644 1500.0463 09:56:37.64M 2015-11-04T09:56:46.224Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.553 34.644 1500.0460 09:56:37.84M 2015-11-04T09:56:46.424Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.553 34.645 1500.0455 09:56:38.06M 2015-11-04T09:56:46.634Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.553 34.645 1500.0459 09:56:38.25M 2015-11-04T09:56:46.834Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.554 34.645 1500.0464 09:56:38.46M 2015-11-04T09:56:47.039Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.554 34.646 1500.0477 09:56:38.65M 2015-11-04T09:56:47.244Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.555 34.646 1500.0485 09:56:38.85M 2015-11-04T09:56:47.444Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.555 34.646 1500.0479 09:56:39.07M 2015-11-04T09:56:47.649Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.555 34.647 1500.0479 09:56:39.27M 2015-11-04T09:56:47.849Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.556 34.647 1500.0477 09:56:39.47M 2015-11-04T09:56:48.049Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.557 34.648 1500.0486 09:56:39.67M 2015-11-04T09:56:48.254Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.557 34.649 1500.0480 09:56:39.87M 2015-11-04T09:56:48.461Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.558 34.650 1500.0475 09:56:40.09M 2015-11-04T09:56:48.664Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.559 34.651 1500.0493 09:56:40.29M 2015-11-04T09:56:48.864Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.559 34.652 1500.0508 09:56:40.49M 2015-11-04T09:56:49.064Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.560 34.652 1500.0510 09:56:40.68M 2015-11-04T09:56:49.269Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.559 34.651 1500.0505 09:56:40.88M 2015-11-04T09:56:49.474Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.559 34.651 1500.0503 09:56:41.10M 2015-11-04T09:56:49.689Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.559 34.651 1500.0503 09:56:41.30M 2015-11-04T09:56:49.879Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.559 34.651 1500.0509 09:56:41.51M 2015-11-04T09:56:50.084Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0502 09:56:41.70M 2015-11-04T09:56:50.284Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.559 34.651 1500.0492 09:56:41.90M 2015-11-04T09:56:50.484Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.558 34.650 1500.0486 09:56:42.12M 2015-11-04T09:56:50.689Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.557 34.649 1500.0479 09:56:42.31M 2015-11-04T09:56:50.894Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.556 34.648 1500.0474 09:56:42.51M 2015-11-04T09:56:51.103Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.556 34.648 1500.0480 09:56:42.71M 2015-11-04T09:56:51.303Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.556 34.647 1500.0486 09:56:42.91M 2015-11-04T09:56:51.504Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.555 34.646 1500.0477 09:56:43.13M 2015-11-04T09:56:51.704Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.556 34.647 1500.0497 09:56:43.33M 2015-11-04T09:56:51.909Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.557 34.648 1500.0505 09:56:43.53M 2015-11-04T09:56:52.114Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.557 34.648 1500.0515 09:56:43.73M 2015-11-04T09:56:52.337Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.558 34.649 1500.0518 09:56:43.93M 2015-11-04T09:56:52.519Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.565 34.656 1500.0597 09:56:44.15M 2015-11-04T09:56:52.719Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.565 34.654 1500.0648 09:56:44.34M 2015-11-04T09:56:52.924Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.565 34.654 1500.0647 09:56:44.54M 2015-11-04T09:56:53.129Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.565 34.654 1500.0643 09:56:44.74M 2015-11-04T09:56:53.329Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.526 34.617 1500.0197 09:56:44.94M 2015-11-04T09:56:53.534Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.503 34.595 1499.9937 09:56:45.16M 2015-11-04T09:56:53.740Z|I-OCEAN7-304-XXXX| 27.24 12.952 40.503 34.595 1499.9933 09:56:45.36M 2015-11-04T09:56:53.940Z|I-OCEAN7-304-XXXX| 27.24 12.952 40.503 34.595 1499.9938 09:56:45.56M 2015-11-04T09:56:54.159Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.503 34.595 1499.9939 09:56:45.76M 2015-11-04T09:56:54.344Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.502 34.594 1499.9927 09:56:45.97M 2015-11-04T09:56:54.549Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.502 34.594 1499.9915 09:56:46.18M 2015-11-04T09:56:54.749Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.501 34.594 1499.9901 09:56:46.38M 2015-11-04T09:56:54.954Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.501 34.594 1499.9896 09:56:46.57M 2015-11-04T09:56:55.159Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.502 34.594 1499.9905 09:56:46.78M 2015-11-04T09:56:55.364Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.502 34.595 1499.9907 09:56:46.97M 2015-11-04T09:56:55.564Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.504 34.597 1499.9908 09:56:47.19M 2015-11-04T09:56:55.764Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.505 34.599 1499.9913 09:56:47.39M 2015-11-04T09:56:55.969Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.506 34.600 1499.9917 09:56:47.59M 2015-11-04T09:56:56.177Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.507 34.601 1499.9918 09:56:47.79M 2015-11-04T09:56:56.374Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.508 34.602 1499.9929 09:56:48.01M 2015-11-04T09:56:56.617Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.509 34.604 1499.9940 09:56:48.21M 2015-11-04T09:56:56.784Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.510 34.605 1499.9950 09:56:48.40M 2015-11-04T09:56:56.984Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.512 34.606 1499.9971 09:56:48.60M 2015-11-04T09:56:57.189Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.511 34.605 1499.9960 09:56:48.80M 2015-11-04T09:56:57.394Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.510 34.605 1499.9949 09:56:49.02M 2015-11-04T09:56:57.594Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.509 34.604 1499.9943 09:56:49.22M 2015-11-04T09:56:57.817Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.516 34.611 1500.0021 09:56:49.42M 2015-11-04T09:56:57.999Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.519 34.613 1500.0044 09:56:49.62M 2015-11-04T09:56:58.199Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.522 34.616 1500.0082 09:56:49.82M 2015-11-04T09:56:58.405Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.524 34.618 1500.0111 09:56:50.03M 2015-11-04T09:56:58.624Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.523 34.616 1500.0099 09:56:50.23M 2015-11-04T09:56:58.809Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.522 34.615 1500.0085 09:56:50.45M 2015-11-04T09:56:59.014Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.521 34.615 1500.0076 09:56:50.63M 2015-11-04T09:56:59.223Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.521 34.614 1500.0068 09:56:50.83M 2015-11-04T09:56:59.420Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.521 34.614 1500.0070 09:56:51.05M 2015-11-04T09:56:59.624Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.521 34.615 1500.0076 09:56:51.25M 2015-11-04T09:56:59.824Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.521 34.615 1500.0074 09:56:51.45M 2015-11-04T09:57:00.029Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.522 34.616 1500.0082 09:56:51.65M 2015-11-04T09:57:00.234Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.523 34.617 1500.0092 09:56:51.85M 2015-11-04T09:57:00.440Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.525 34.618 1500.0098 09:56:52.07M 2015-11-04T09:57:00.639Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.525 34.619 1500.0103 09:56:52.27M 2015-11-04T09:57:00.845Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.526 34.620 1500.0111 09:56:52.46M 2015-11-04T09:57:01.045Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.527 34.620 1500.0121 09:56:52.67M 2015-11-04T09:57:01.245Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.526 34.620 1500.0109 09:56:52.86M 2015-11-04T09:57:01.454Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.527 34.621 1500.0112 09:56:53.08M 2015-11-04T09:57:01.650Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.527 34.621 1500.0107 09:56:53.28M 2015-11-04T09:57:01.861Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.526 34.620 1500.0111 09:56:53.48M 2015-11-04T09:57:02.061Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.526 34.619 1500.0110 09:56:53.68M 2015-11-04T09:57:02.265Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.525 34.618 1500.0117 09:56:53.88M 2015-11-04T09:57:02.465Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.525 34.617 1500.0129 09:56:54.10M 2015-11-04T09:57:02.670Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.526 34.618 1500.0133 09:56:54.30M 2015-11-04T09:57:02.874Z|I-OCEAN7-304-XXXX| 27.21 12.950 40.526 34.619 1500.0139 09:56:54.49M 2015-11-04T09:57:03.090Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.527 34.619 1500.0146 09:56:54.69M 2015-11-04T09:57:03.280Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.527 34.620 1500.0151 09:56:54.91M 2015-11-04T09:57:03.485Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.528 34.621 1500.0153 09:56:55.11M 2015-11-04T09:57:03.685Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.529 34.622 1500.0167 09:56:55.31M 2015-11-04T09:57:03.890Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.530 34.624 1500.0181 09:56:55.51M 2015-11-04T09:57:04.090Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.531 34.624 1500.0193 09:56:55.71M 2015-11-04T09:57:04.295Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.531 34.625 1500.0199 09:56:55.91M 2015-11-04T09:57:04.495Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.531 34.624 1500.0194 09:56:56.13M 2015-11-04T09:57:04.702Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.531 34.624 1500.0190 09:56:56.32M 2015-11-04T09:57:04.905Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.531 34.624 1500.0192 09:56:56.53M 2015-11-04T09:57:05.105Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.531 34.624 1500.0204 09:56:56.72M 2015-11-04T09:57:05.310Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.532 34.625 1500.0208 09:56:56.92M 2015-11-04T09:57:05.515Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.533 34.626 1500.0210 09:56:57.14M 2015-11-04T09:57:05.715Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.533 34.626 1500.0215 09:56:57.34M 2015-11-04T09:57:05.920Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.533 34.626 1500.0216 09:56:57.54M 2015-11-04T09:57:06.120Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.533 34.626 1500.0225 09:56:57.74M 2015-11-04T09:57:06.325Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.533 34.626 1500.0233 09:56:57.93M 2015-11-04T09:57:06.530Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.533 34.626 1500.0240 09:56:58.16M 2015-11-04T09:57:06.730Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.533 34.626 1500.0226 09:56:58.36M 2015-11-04T09:57:06.930Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.532 34.625 1500.0215 09:56:58.55M 2015-11-04T09:57:07.135Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.532 34.626 1500.0211 09:56:58.75M 2015-11-04T09:57:07.340Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.532 34.626 1500.0209 09:56:58.95M 2015-11-04T09:57:07.565Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.533 34.626 1500.0206 09:56:59.17M 2015-11-04T09:57:07.745Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.532 34.626 1500.0193 09:56:59.39M 2015-11-04T09:57:07.950Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.532 34.626 1500.0192 09:56:59.57M 2015-11-04T09:57:08.155Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.532 34.626 1500.0188 09:56:59.77M 2015-11-04T09:57:08.363Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.532 34.625 1500.0194 09:56:59.97M 2015-11-04T09:57:08.555Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.532 34.625 1500.0194 09:57:00.19M 2015-11-04T09:57:08.760Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.532 34.625 1500.0194 09:57:00.38M 2015-11-04T09:57:08.965Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.532 34.625 1500.0190 09:57:00.58M 2015-11-04T09:57:09.165Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.532 34.625 1500.0193 09:57:00.78M 2015-11-04T09:57:09.370Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.532 34.625 1500.0186 09:57:01.00M 2015-11-04T09:57:09.575Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.539 34.633 1500.0269 09:57:01.20M 2015-11-04T09:57:09.775Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.541 34.634 1500.0284 09:57:01.40M 2015-11-04T09:57:09.981Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.543 34.636 1500.0304 09:57:01.60M 2015-11-04T09:57:10.205Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.545 34.638 1500.0326 09:57:01.80M 2015-11-04T09:57:10.385Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.547 34.640 1500.0350 09:57:02.02M 2015-11-04T09:57:10.585Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.549 34.642 1500.0377 09:57:02.22M 2015-11-04T09:57:10.790Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.551 34.644 1500.0398 09:57:02.41M 2015-11-04T09:57:10.990Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.553 34.646 1500.0422 09:57:02.61M 2015-11-04T09:57:11.200Z|I-OCEAN7-304-XXXX| 27.19 12.949 40.554 34.647 1500.0421 09:57:02.81M 2015-11-04T09:57:11.400Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.556 34.648 1500.0441 09:57:03.03M 2015-11-04T09:57:11.600Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.557 34.649 1500.0458 09:57:03.23M 2015-11-04T09:57:11.805Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.558 34.650 1500.0472 09:57:03.43M 2015-11-04T09:57:12.025Z|I-OCEAN7-304-XXXX| 27.20 12.949 40.559 34.651 1500.0475 09:57:03.63M 2015-11-04T09:57:12.210Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.560 34.653 1500.0496 09:57:03.85M 2015-11-04T09:57:12.415Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.562 34.654 1500.0515 09:57:04.05M 2015-11-04T09:57:12.620Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.563 34.655 1500.0530 09:57:04.25M 2015-11-04T09:57:12.820Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.564 34.655 1500.0547 09:57:04.45M 2015-11-04T09:57:13.025Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.564 34.656 1500.0552 09:57:04.64M 2015-11-04T09:57:13.225Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.564 34.655 1500.0553 09:57:04.84M 2015-11-04T09:57:13.430Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.563 34.655 1500.0549 09:57:05.06M 2015-11-04T09:57:13.635Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.563 34.655 1500.0542 09:57:05.26M 2015-11-04T09:57:13.835Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.563 34.655 1500.0547 09:57:05.46M 2015-11-04T09:57:14.040Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.563 34.655 1500.0551 09:57:05.66M 2015-11-04T09:57:14.245Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.563 34.655 1500.0553 09:57:05.86M 2015-11-04T09:57:14.445Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.563 34.654 1500.0553 09:57:06.08M 2015-11-04T09:57:14.650Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.562 34.654 1500.0551 09:57:06.28M 2015-11-04T09:57:14.850Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.562 34.654 1500.0546 09:57:06.47M 2015-11-04T09:57:15.055Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.561 34.653 1500.0537 09:57:06.67M 2015-11-04T09:57:15.255Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.561 34.653 1500.0535 09:57:06.87M 2015-11-04T09:57:15.461Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.561 34.653 1500.0519 09:57:07.09M 2015-11-04T09:57:15.665Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.561 34.653 1500.0515 09:57:07.29M 2015-11-04T09:57:15.865Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.560 34.652 1500.0505 09:57:07.49M 2015-11-04T09:57:16.070Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.560 34.652 1500.0513 09:57:07.69M 2015-11-04T09:57:16.285Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.560 34.652 1500.0516 09:57:07.89M 2015-11-04T09:57:16.495Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.560 34.652 1500.0518 09:57:08.11M 2015-11-04T09:57:16.680Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.561 34.653 1500.0521 09:57:08.32M 2015-11-04T09:57:16.885Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.560 34.652 1500.0521 09:57:08.50M 2015-11-04T09:57:17.085Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.561 34.652 1500.0530 09:57:08.70M 2015-11-04T09:57:17.290Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.561 34.652 1500.0544 09:57:08.90M 2015-11-04T09:57:17.490Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.561 34.652 1500.0570 09:57:09.12M 2015-11-04T09:57:17.695Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.562 34.653 1500.0564 09:57:09.32M 2015-11-04T09:57:17.895Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.563 34.654 1500.0581 09:57:09.52M 2015-11-04T09:57:18.103Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.565 34.656 1500.0601 09:57:09.72M 2015-11-04T09:57:18.303Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.565 34.656 1500.0592 09:57:09.91M 2015-11-04T09:57:18.505Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.565 34.656 1500.0590 09:57:10.13M 2015-11-04T09:57:18.710Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.564 34.655 1500.0571 09:57:10.33M 2015-11-04T09:57:18.910Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.563 34.655 1500.0546 09:57:10.53M 2015-11-04T09:57:19.115Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.562 34.654 1500.0535 09:57:10.73M 2015-11-04T09:57:19.320Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.561 34.654 1500.0524 09:57:10.93M 2015-11-04T09:57:19.520Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.560 34.652 1500.0507 09:57:11.15M 2015-11-04T09:57:19.725Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.560 34.652 1500.0504 09:57:11.35M 2015-11-04T09:57:19.930Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.560 34.652 1500.0498 09:57:11.55M 2015-11-04T09:57:20.130Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.560 34.652 1500.0503 09:57:11.75M 2015-11-04T09:57:20.335Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.560 34.653 1500.0500 09:57:11.95M 2015-11-04T09:57:20.535Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.560 34.652 1500.0499 09:57:12.17M 2015-11-04T09:57:20.740Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.559 34.651 1500.0505 09:57:12.36M 2015-11-04T09:57:20.960Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.559 34.651 1500.0509 09:57:12.56M 2015-11-04T09:57:21.145Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.559 34.651 1500.0508 09:57:12.78M 2015-11-04T09:57:21.350Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.559 34.651 1500.0511 09:57:12.96M 2015-11-04T09:57:21.550Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.559 34.651 1500.0510 09:57:13.18M 2015-11-04T09:57:21.755Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.559 34.651 1500.0507 09:57:13.38M 2015-11-04T09:57:21.960Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.560 34.652 1500.0513 09:57:13.58M 2015-11-04T09:57:22.161Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.560 34.652 1500.0521 09:57:13.78M 2015-11-04T09:57:22.365Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.560 34.652 1500.0522 09:57:14.00M 2015-11-04T09:57:22.565Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.561 34.653 1500.0529 09:57:14.20M 2015-11-04T09:57:22.765Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.561 34.653 1500.0530 09:57:14.40M 2015-11-04T09:57:22.970Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.560 34.652 1500.0525 09:57:14.59M 2015-11-04T09:57:23.175Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.560 34.652 1500.0525 09:57:14.79M 2015-11-04T09:57:23.381Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.560 34.652 1500.0529 09:57:15.01M 2015-11-04T09:57:23.581Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.560 34.652 1500.0531 09:57:15.21M 2015-11-04T09:57:23.817Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.561 34.652 1500.0533 09:57:15.41M 2015-11-04T09:57:23.985Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.561 34.653 1500.0535 09:57:15.61M 2015-11-04T09:57:24.190Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.561 34.652 1500.0529 09:57:15.80M 2015-11-04T09:57:24.395Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.561 34.652 1500.0527 09:57:16.03M 2015-11-04T09:57:24.595Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.561 34.652 1500.0536 09:57:16.22M 2015-11-04T09:57:24.800Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.561 34.652 1500.0544 09:57:16.42M 2015-11-04T09:57:25.005Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.561 34.652 1500.0548 09:57:16.62M 2015-11-04T09:57:25.205Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.561 34.652 1500.0547 09:57:16.82M 2015-11-04T09:57:25.426Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.561 34.652 1500.0551 09:57:17.04M 2015-11-04T09:57:25.616Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.560 34.651 1500.0547 09:57:17.26M 2015-11-04T09:57:25.816Z|I-OCEAN7-304-XXXX| 27.26 12.951 40.560 34.651 1500.0547 09:57:17.44M 2015-11-04T09:57:26.021Z|I-OCEAN7-304-XXXX| 27.26 12.951 40.565 34.656 1500.0609 09:57:17.64M 2015-11-04T09:57:26.221Z|I-OCEAN7-304-XXXX| 27.26 12.951 40.566 34.656 1500.0612 09:57:17.84M 2015-11-04T09:57:26.426Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.565 34.656 1500.0615 09:57:18.06M 2015-11-04T09:57:26.626Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.565 34.656 1500.0603 09:57:18.25M 2015-11-04T09:57:26.831Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.564 34.655 1500.0593 09:57:18.45M 2015-11-04T09:57:27.036Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.564 34.654 1500.0590 09:57:18.65M 2015-11-04T09:57:27.236Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.563 34.654 1500.0576 09:57:18.85M 2015-11-04T09:57:27.441Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.562 34.653 1500.0563 09:57:19.07M 2015-11-04T09:57:27.641Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.560 34.651 1500.0543 09:57:19.27M 2015-11-04T09:57:27.846Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.559 34.650 1500.0529 09:57:19.47M 2015-11-04T09:57:28.046Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.558 34.649 1500.0531 09:57:19.67M 2015-11-04T09:57:28.257Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.558 34.649 1500.0518 09:57:19.87M 2015-11-04T09:57:28.456Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.557 34.648 1500.0505 09:57:20.09M 2015-11-04T09:57:28.656Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.556 34.648 1500.0502 09:57:20.29M 2015-11-04T09:57:28.861Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.556 34.647 1500.0494 09:57:20.48M 2015-11-04T09:57:29.066Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.555 34.646 1500.0480 09:57:20.68M 2015-11-04T09:57:29.266Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.555 34.647 1500.0466 09:57:20.88M 2015-11-04T09:57:29.466Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.555 34.647 1500.0463 09:57:21.10M 2015-11-04T09:57:29.671Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.555 34.648 1500.0461 09:57:21.30M 2015-11-04T09:57:29.891Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.556 34.648 1500.0468 09:57:21.50M 2015-11-04T09:57:30.081Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.555 34.648 1500.0455 09:57:21.71M 2015-11-04T09:57:30.286Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.556 34.648 1500.0463 09:57:21.90M 2015-11-04T09:57:30.486Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.557 34.649 1500.0475 09:57:22.12M 2015-11-04T09:57:30.686Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.558 34.650 1500.0483 09:57:22.32M 2015-11-04T09:57:30.891Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.559 34.651 1500.0494 09:57:22.51M 2015-11-04T09:57:31.096Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.559 34.652 1500.0491 09:57:22.71M 2015-11-04T09:57:31.296Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.559 34.652 1500.0488 09:57:22.91M 2015-11-04T09:57:31.503Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.560 34.652 1500.0494 09:57:23.13M 2015-11-04T09:57:31.706Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.560 34.653 1500.0502 09:57:23.33M 2015-11-04T09:57:31.906Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.561 34.654 1500.0513 09:57:23.53M 2015-11-04T09:57:32.111Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.563 34.655 1500.0535 09:57:23.73M 2015-11-04T09:57:32.311Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.564 34.656 1500.0560 09:57:23.93M 2015-11-04T09:57:32.516Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.570 34.662 1500.0625 09:57:24.15M 2015-11-04T09:57:32.721Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.571 34.662 1500.0640 09:57:24.34M 2015-11-04T09:57:32.921Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.571 34.662 1500.0649 09:57:24.54M 2015-11-04T09:57:33.126Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.572 34.663 1500.0658 09:57:24.74M 2015-11-04T09:57:33.326Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.572 34.663 1500.0658 09:57:24.94M 2015-11-04T09:57:33.531Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.572 34.663 1500.0656 09:57:25.16M 2015-11-04T09:57:33.731Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.572 34.664 1500.0658 09:57:25.36M 2015-11-04T09:57:33.936Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.572 34.663 1500.0653 09:57:25.56M 2015-11-04T09:57:34.141Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.573 34.664 1500.0662 09:57:25.76M 2015-11-04T09:57:34.361Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.573 34.664 1500.0670 09:57:25.96M 2015-11-04T09:57:34.546Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.574 34.664 1500.0682 09:57:26.19M 2015-11-04T09:57:34.746Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.574 34.665 1500.0695 09:57:26.37M 2015-11-04T09:57:34.951Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.575 34.665 1500.0706 09:57:26.57M 2015-11-04T09:57:35.156Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.576 34.666 1500.0719 09:57:26.77M 2015-11-04T09:57:35.356Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.576 34.666 1500.0732 09:57:26.97M 2015-11-04T09:57:35.561Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.577 34.667 1500.0743 09:57:27.19M 2015-11-04T09:57:35.766Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.578 34.667 1500.0747 09:57:27.39M 2015-11-04T09:57:35.966Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.578 34.668 1500.0739 09:57:27.59M 2015-11-04T09:57:36.166Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.578 34.668 1500.0730 09:57:27.79M 2015-11-04T09:57:36.371Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.578 34.668 1500.0731 09:57:28.00M 2015-11-04T09:57:36.576Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.578 34.668 1500.0730 09:57:28.20M 2015-11-04T09:57:36.781Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.577 34.668 1500.0725 09:57:28.40M 2015-11-04T09:57:36.981Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.577 34.668 1500.0726 09:57:28.60M 2015-11-04T09:57:37.186Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.578 34.668 1500.0732 09:57:28.80M 2015-11-04T09:57:37.386Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.578 34.669 1500.0736 09:57:29.02M 2015-11-04T09:57:37.591Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.578 34.668 1500.0734 09:57:29.22M 2015-11-04T09:57:37.796Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.578 34.668 1500.0731 09:57:29.42M 2015-11-04T09:57:37.996Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.578 34.669 1500.0728 09:57:29.62M 2015-11-04T09:57:38.201Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.578 34.669 1500.0732 09:57:29.82M 2015-11-04T09:57:38.406Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.578 34.669 1500.0730 09:57:30.04M 2015-11-04T09:57:38.606Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.578 34.669 1500.0730 09:57:30.24M 2015-11-04T09:57:38.826Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.578 34.668 1500.0725 09:57:30.43M 2015-11-04T09:57:39.011Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.577 34.668 1500.0735 09:57:30.65M 2015-11-04T09:57:39.216Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.580 34.670 1500.0770 09:57:30.83M 2015-11-04T09:57:39.421Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.580 34.670 1500.0784 09:57:31.05M 2015-11-04T09:57:39.621Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.581 34.670 1500.0786 09:57:31.25M 2015-11-04T09:57:39.826Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.581 34.671 1500.0786 09:57:31.45M 2015-11-04T09:57:40.026Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.582 34.671 1500.0792 09:57:31.65M 2015-11-04T09:57:40.231Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.582 34.672 1500.0796 09:57:31.85M 2015-11-04T09:57:40.436Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.582 34.672 1500.0801 09:57:32.07M 2015-11-04T09:57:40.636Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.583 34.673 1500.0801 09:57:32.27M 2015-11-04T09:57:40.841Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.582 34.672 1500.0791 09:57:32.46M 2015-11-04T09:57:41.041Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.582 34.672 1500.0791 09:57:32.66M 2015-11-04T09:57:41.246Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.582 34.672 1500.0782 09:57:32.86M 2015-11-04T09:57:41.451Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.581 34.672 1500.0774 09:57:33.08M 2015-11-04T09:57:41.651Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.580 34.671 1500.0757 09:57:33.28M 2015-11-04T09:57:41.856Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.580 34.671 1500.0752 09:57:33.48M 2015-11-04T09:57:42.056Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.580 34.671 1500.0747 09:57:33.68M 2015-11-04T09:57:42.262Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.580 34.671 1500.0743 09:57:33.88M 2015-11-04T09:57:42.466Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.580 34.670 1500.0743 09:57:34.09M 2015-11-04T09:57:42.666Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.580 34.671 1500.0743 09:57:34.29M 2015-11-04T09:57:42.871Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.580 34.671 1500.0737 09:57:34.49M 2015-11-04T09:57:43.076Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.579 34.670 1500.0725 09:57:34.69M 2015-11-04T09:57:43.296Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.578 34.670 1500.0723 09:57:34.89M 2015-11-04T09:57:43.476Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.579 34.670 1500.0720 09:57:35.13M 2015-11-04T09:57:43.681Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.578 34.670 1500.0714 09:57:35.31M 2015-11-04T09:57:43.881Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.579 34.670 1500.0718 09:57:35.51M 2015-11-04T09:57:44.086Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.578 34.670 1500.0718 09:57:35.71M 2015-11-04T09:57:44.291Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.579 34.670 1500.0726 09:57:35.90M 2015-11-04T09:57:44.496Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.579 34.670 1500.0726 09:57:36.13M 2015-11-04T09:57:44.696Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.579 34.670 1500.0726 09:57:36.32M 2015-11-04T09:57:44.903Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.578 34.670 1500.0714 09:57:36.52M 2015-11-04T09:57:45.124Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.578 34.669 1500.0713 09:57:36.72M 2015-11-04T09:57:45.306Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.577 34.669 1500.0708 09:57:36.92M 2015-11-04T09:57:45.511Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.577 34.668 1500.0707 09:57:37.14M 2015-11-04T09:57:45.711Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.577 34.668 1500.0708 09:57:37.34M 2015-11-04T09:57:45.916Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.577 34.668 1500.0708 09:57:37.54M 2015-11-04T09:57:46.116Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.577 34.669 1500.0708 09:57:37.74M 2015-11-04T09:57:46.321Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.578 34.669 1500.0714 09:57:37.93M 2015-11-04T09:57:46.526Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.578 34.668 1500.0719 09:57:38.16M 2015-11-04T09:57:46.726Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.578 34.669 1500.0726 09:57:38.35M 2015-11-04T09:57:46.931Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.579 34.669 1500.0740 09:57:38.55M 2015-11-04T09:57:47.136Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.580 34.670 1500.0751 09:57:38.75M 2015-11-04T09:57:47.336Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.580 34.670 1500.0756 09:57:38.95M 2015-11-04T09:57:47.542Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.580 34.670 1500.0765 09:57:39.17M 2015-11-04T09:57:47.762Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.581 34.671 1500.0767 09:57:39.37M 2015-11-04T09:57:47.946Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.581 34.672 1500.0778 09:57:39.58M 2015-11-04T09:57:48.146Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.582 34.672 1500.0778 09:57:39.77M 2015-11-04T09:57:48.352Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.582 34.672 1500.0782 09:57:39.96M 2015-11-04T09:57:48.577Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.582 34.672 1500.0786 09:57:40.18M 2015-11-04T09:57:48.756Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.581 34.671 1500.0780 09:57:40.38M 2015-11-04T09:57:48.977Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.581 34.671 1500.0784 09:57:40.58M 2015-11-04T09:57:49.162Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.581 34.671 1500.0786 09:57:40.78M 2015-11-04T09:57:49.366Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.581 34.671 1500.0779 09:57:41.00M 2015-11-04T09:57:49.572Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.581 34.671 1500.0776 09:57:41.20M 2015-11-04T09:57:49.772Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.581 34.671 1500.0769 09:57:41.40M 2015-11-04T09:57:49.977Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.581 34.671 1500.0771 09:57:41.60M 2015-11-04T09:57:50.176Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.580 34.670 1500.0773 09:57:41.80M 2015-11-04T09:57:50.382Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.580 34.670 1500.0762 09:57:42.02M 2015-11-04T09:57:50.587Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.580 34.670 1500.0753 09:57:42.22M 2015-11-04T09:57:50.787Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.580 34.670 1500.0751 09:57:42.41M 2015-11-04T09:57:50.987Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.580 34.671 1500.0753 09:57:42.61M 2015-11-04T09:57:51.197Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.580 34.671 1500.0759 09:57:42.81M 2015-11-04T09:57:51.397Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.580 34.671 1500.0759 09:57:43.03M 2015-11-04T09:57:51.602Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.580 34.671 1500.0752 09:57:43.23M 2015-11-04T09:57:51.807Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.579 34.670 1500.0746 09:57:43.43M 2015-11-04T09:57:52.007Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.579 34.670 1500.0741 09:57:43.63M 2015-11-04T09:57:52.222Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.579 34.670 1500.0739 09:57:43.83M 2015-11-04T09:57:52.412Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.579 34.670 1500.0746 09:57:44.06M 2015-11-04T09:57:52.617Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.579 34.670 1500.0743 09:57:44.24M 2015-11-04T09:57:52.817Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.579 34.670 1500.0735 09:57:44.44M 2015-11-04T09:57:53.017Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.578 34.669 1500.0720 09:57:44.64M 2015-11-04T09:57:53.222Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.578 34.669 1500.0714 09:57:44.84M 2015-11-04T09:57:53.427Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.578 34.669 1500.0721 09:57:45.06M 2015-11-04T09:57:53.632Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.578 34.669 1500.0730 09:57:45.26M 2015-11-04T09:57:53.837Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.578 34.669 1500.0728 09:57:45.46M 2015-11-04T09:57:54.037Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.578 34.668 1500.0730 09:57:45.66M 2015-11-04T09:57:54.237Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.578 34.668 1500.0728 09:57:45.86M 2015-11-04T09:57:54.457Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.578 34.668 1500.0732 09:57:46.07M 2015-11-04T09:57:54.647Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.578 34.668 1500.0742 09:57:46.27M 2015-11-04T09:57:54.847Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.578 34.669 1500.0745 09:57:46.47M 2015-11-04T09:57:55.052Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.579 34.669 1500.0746 09:57:46.67M 2015-11-04T09:57:55.257Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.579 34.669 1500.0741 09:57:46.87M 2015-11-04T09:57:55.457Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.579 34.669 1500.0735 09:57:47.09M 2015-11-04T09:57:55.662Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.579 34.670 1500.0741 09:57:47.29M 2015-11-04T09:57:55.862Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.580 34.670 1500.0745 09:57:47.49M 2015-11-04T09:57:56.067Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.580 34.670 1500.0748 09:57:47.69M 2015-11-04T09:57:56.272Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.580 34.670 1500.0752 09:57:47.89M 2015-11-04T09:57:56.472Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.580 34.670 1500.0750 09:57:48.11M 2015-11-04T09:57:56.692Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.580 34.671 1500.0753 09:57:48.30M 2015-11-04T09:57:56.882Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.581 34.671 1500.0760 09:57:48.52M 2015-11-04T09:57:57.082Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.581 34.672 1500.0762 09:57:48.70M 2015-11-04T09:57:57.287Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.582 34.672 1500.0765 09:57:48.90M 2015-11-04T09:57:57.487Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.582 34.672 1500.0767 09:57:49.12M 2015-11-04T09:57:57.692Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.582 34.672 1500.0770 09:57:49.32M 2015-11-04T09:57:57.897Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.582 34.672 1500.0779 09:57:49.52M 2015-11-04T09:57:58.097Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.582 34.672 1500.0787 09:57:49.72M 2015-11-04T09:57:58.297Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.582 34.672 1500.0791 09:57:49.92M 2015-11-04T09:57:58.504Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.582 34.672 1500.0796 09:57:50.13M 2015-11-04T09:57:58.707Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.582 34.672 1500.0797 09:57:50.33M 2015-11-04T09:57:58.912Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.582 34.672 1500.0802 09:57:50.53M 2015-11-04T09:57:59.112Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.582 34.672 1500.0806 09:57:50.73M 2015-11-04T09:57:59.317Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.582 34.672 1500.0815 09:57:50.93M 2015-11-04T09:57:59.517Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.583 34.672 1500.0809 09:57:51.15M 2015-11-04T09:57:59.722Z|I-OCEAN7-304-XXXX| 27.27 12.951 40.582 34.672 1500.0803 09:57:51.35M 2015-11-04T09:57:59.922Z|I-OCEAN7-304-XXXX| 27.27 12.951 40.582 34.671 1500.0796 09:57:51.55M 2015-11-04T09:58:00.127Z|I-OCEAN7-304-XXXX| 27.27 12.951 40.581 34.670 1500.0786 09:57:51.74M 2015-11-04T09:58:00.332Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.580 34.670 1500.0786 09:57:51.95M 2015-11-04T09:58:00.537Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.580 34.670 1500.0784 09:57:52.16M 2015-11-04T09:58:00.737Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.581 34.670 1500.0780 09:57:52.37M 2015-11-04T09:58:00.942Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.581 34.671 1500.0767 09:57:52.56M 2015-11-04T09:58:01.157Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.581 34.671 1500.0765 09:57:52.76M 2015-11-04T09:58:01.347Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.581 34.671 1500.0756 09:57:52.97M 2015-11-04T09:58:01.547Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.581 34.672 1500.0751 09:57:53.18M 2015-11-04T09:58:01.752Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.581 34.672 1500.0745 09:57:53.38M 2015-11-04T09:58:01.957Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.580 34.672 1500.0742 09:57:53.58M 2015-11-04T09:58:02.157Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.580 34.672 1500.0742 09:57:53.78M 2015-11-04T09:58:02.362Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.581 34.672 1500.0741 09:57:53.97M 2015-11-04T09:58:02.562Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.580 34.672 1500.0734 09:57:54.19M 2015-11-04T09:58:02.767Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.580 34.672 1500.0726 09:57:54.39M 2015-11-04T09:58:02.967Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.580 34.672 1500.0732 09:57:54.59M 2015-11-04T09:58:03.173Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.581 34.672 1500.0734 09:57:54.79M 2015-11-04T09:58:03.377Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.581 34.673 1500.0729 09:57:55.01M 2015-11-04T09:58:03.577Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.580 34.672 1500.0719 09:57:55.21M 2015-11-04T09:58:03.782Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.580 34.672 1500.0715 09:57:55.41M 2015-11-04T09:58:03.982Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.580 34.672 1500.0724 09:57:55.61M 2015-11-04T09:58:04.187Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.579 34.671 1500.0729 09:57:55.80M 2015-11-04T09:58:04.392Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.579 34.671 1500.0731 09:57:56.03M 2015-11-04T09:58:04.597Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.579 34.670 1500.0740 09:57:56.22M 2015-11-04T09:58:04.797Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.580 34.670 1500.0747 09:57:56.42M 2015-11-04T09:58:05.002Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.580 34.671 1500.0760 09:57:56.62M 2015-11-04T09:58:05.202Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.580 34.671 1500.0767 09:57:56.82M 2015-11-04T09:58:05.407Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.580 34.670 1500.0773 09:57:57.04M 2015-11-04T09:58:05.627Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.581 34.670 1500.0787 09:57:57.24M 2015-11-04T09:58:05.812Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.581 34.670 1500.0801 09:57:57.45M 2015-11-04T09:58:06.012Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.581 34.670 1500.0800 09:57:57.64M 2015-11-04T09:58:06.217Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.581 34.672 1500.0763 09:57:57.83M 2015-11-04T09:58:06.422Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.582 34.673 1500.0767 09:57:58.05M 2015-11-04T09:58:06.627Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.583 34.674 1500.0776 09:57:58.25M 2015-11-04T09:58:06.827Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.583 34.674 1500.0786 09:57:58.45M 2015-11-04T09:58:07.032Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.584 34.674 1500.0790 09:57:58.65M 2015-11-04T09:58:07.232Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.578 34.670 1500.0724 09:57:58.85M 2015-11-04T09:58:07.437Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.578 34.670 1500.0704 09:57:59.07M 2015-11-04T09:58:07.642Z|I-OCEAN7-304-XXXX| 27.37 12.948 40.578 34.670 1500.0702 09:57:59.27M 2015-11-04T09:58:07.842Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.579 34.671 1500.0712 09:57:59.47M 2015-11-04T09:58:08.047Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.579 34.671 1500.0720 09:57:59.67M 2015-11-04T09:58:08.252Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.580 34.672 1500.0730 09:57:59.87M 2015-11-04T09:58:08.447Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.590 34.681 1500.0839 09:58:00.09M 2015-11-04T09:58:08.652Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.590 34.681 1500.0851 09:58:00.28M 2015-11-04T09:58:08.857Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.591 34.681 1500.0861 09:58:00.48M 2015-11-04T09:58:09.063Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.591 34.681 1500.0870 09:58:00.68M 2015-11-04T09:58:09.263Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.591 34.681 1500.0885 09:58:00.88M 2015-11-04T09:58:09.467Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.591 34.680 1500.0896 09:58:01.10M 2015-11-04T09:58:09.673Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.590 34.679 1500.0896 09:58:01.30M 2015-11-04T09:58:09.873Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.590 34.679 1500.0895 09:58:01.50M 2015-11-04T09:58:10.092Z|I-OCEAN7-304-XXXX| 27.26 12.951 40.589 34.678 1500.0883 09:58:01.70M 2015-11-04T09:58:10.277Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.588 34.678 1500.0875 09:58:01.91M 2015-11-04T09:58:10.477Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.588 34.677 1500.0865 09:58:02.11M 2015-11-04T09:58:10.687Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.587 34.676 1500.0852 09:58:02.31M 2015-11-04T09:58:10.887Z|I-OCEAN7-304-XXXX| 27.26 12.951 40.586 34.675 1500.0835 09:58:02.51M 2015-11-04T09:58:11.092Z|I-OCEAN7-304-XXXX| 27.26 12.951 40.585 34.675 1500.0826 09:58:02.71M 2015-11-04T09:58:11.292Z|I-OCEAN7-304-XXXX| 27.23 12.951 40.584 34.674 1500.0813 09:58:02.91M 2015-11-04T09:58:11.498Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.583 34.673 1500.0795 09:58:03.13M 2015-11-04T09:58:11.737Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.583 34.673 1500.0781 09:58:03.33M 2015-11-04T09:58:11.903Z|I-OCEAN7-304-XXXX| 27.22 12.950 40.583 34.673 1500.0771 09:58:03.53M 2015-11-04T09:58:12.103Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.583 34.674 1500.0765 09:58:03.73M 2015-11-04T09:58:12.308Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.582 34.674 1500.0751 09:58:03.92M 2015-11-04T09:58:12.513Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.582 34.674 1500.0736 09:58:04.14M 2015-11-04T09:58:12.713Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.582 34.675 1500.0721 09:58:04.34M 2015-11-04T09:58:12.917Z|I-OCEAN7-304-XXXX| 27.30 12.947 40.582 34.675 1500.0720 09:58:04.54M 2015-11-04T09:58:13.123Z|I-OCEAN7-304-XXXX| 27.30 12.947 40.582 34.675 1500.0719 09:58:04.74M 2015-11-04T09:58:13.328Z|I-OCEAN7-304-XXXX| 27.27 12.947 40.582 34.675 1500.0713 09:58:04.94M 2015-11-04T09:58:13.528Z|I-OCEAN7-304-XXXX| 27.32 12.947 40.582 34.675 1500.0718 09:58:05.16M 2015-11-04T09:58:13.733Z|I-OCEAN7-304-XXXX| 27.35 12.947 40.582 34.675 1500.0725 09:58:05.36M 2015-11-04T09:58:13.933Z|I-OCEAN7-304-XXXX| 27.37 12.947 40.582 34.674 1500.0729 09:58:05.56M 2015-11-04T09:58:14.141Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.581 34.673 1500.0728 09:58:05.76M 2015-11-04T09:58:14.377Z|I-OCEAN7-304-XXXX| 27.36 12.947 40.580 34.673 1500.0719 09:58:05.95M 2015-11-04T09:58:14.563Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.580 34.673 1500.0714 09:58:06.17M 2015-11-04T09:58:14.748Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.580 34.672 1500.0717 09:58:06.39M 2015-11-04T09:58:14.953Z|I-OCEAN7-304-XXXX| 27.38 12.948 40.581 34.673 1500.0742 09:58:06.57M 2015-11-04T09:58:15.153Z|I-OCEAN7-304-XXXX| 27.40 12.948 40.582 34.674 1500.0756 09:58:06.77M 2015-11-04T09:58:15.353Z|I-OCEAN7-304-XXXX| 27.37 12.948 40.582 34.674 1500.0757 09:58:06.97M 2015-11-04T09:58:15.558Z|I-OCEAN7-304-XXXX| 27.37 12.948 40.583 34.674 1500.0769 09:58:07.19M 2015-11-04T09:58:15.763Z|I-OCEAN7-304-XXXX| 27.37 12.948 40.589 34.681 1500.0847 09:58:07.39M 2015-11-04T09:58:15.963Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.587 34.678 1500.0820 09:58:07.59M 2015-11-04T09:58:16.168Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.586 34.677 1500.0809 09:58:07.79M 2015-11-04T09:58:16.373Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.586 34.677 1500.0809 09:58:08.01M 2015-11-04T09:58:16.573Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.585 34.676 1500.0796 09:58:08.20M 2015-11-04T09:58:16.780Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.584 34.676 1500.0790 09:58:08.40M 2015-11-04T09:58:16.981Z|I-OCEAN7-304-XXXX| 27.37 12.948 40.584 34.675 1500.0778 09:58:08.60M 2015-11-04T09:58:17.183Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.583 34.674 1500.0768 09:58:08.80M 2015-11-04T09:58:17.383Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.582 34.673 1500.0764 09:58:09.02M 2015-11-04T09:58:17.588Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.582 34.673 1500.0759 09:58:09.22M 2015-11-04T09:58:17.788Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.582 34.674 1500.0754 09:58:09.42M 2015-11-04T09:58:17.993Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.582 34.674 1500.0752 09:58:09.62M 2015-11-04T09:58:18.198Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.582 34.674 1500.0745 09:58:09.82M 2015-11-04T09:58:18.398Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.582 34.674 1500.0737 09:58:10.04M 2015-11-04T09:58:18.603Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.582 34.674 1500.0735 09:58:10.23M 2015-11-04T09:58:18.808Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.582 34.674 1500.0729 09:58:10.43M 2015-11-04T09:58:19.023Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.582 34.674 1500.0724 09:58:10.63M 2015-11-04T09:58:19.213Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.582 34.674 1500.0723 09:58:10.84M 2015-11-04T09:58:19.413Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.581 34.673 1500.0718 09:58:11.05M 2015-11-04T09:58:19.620Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.581 34.673 1500.0724 09:58:11.25M 2015-11-04T09:58:19.823Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.581 34.673 1500.0732 09:58:11.45M 2015-11-04T09:58:20.023Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.582 34.673 1500.0739 09:58:11.65M 2015-11-04T09:58:20.223Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.582 34.673 1500.0737 09:58:11.84M 2015-11-04T09:58:20.428Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.582 34.674 1500.0740 09:58:12.06M 2015-11-04T09:58:20.633Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.583 34.674 1500.0750 09:58:12.26M 2015-11-04T09:58:20.838Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.583 34.674 1500.0756 09:58:12.46M 2015-11-04T09:58:21.043Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.583 34.674 1500.0757 09:58:12.66M 2015-11-04T09:58:21.243Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.582 34.673 1500.0747 09:58:12.86M 2015-11-04T09:58:21.448Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.582 34.673 1500.0763 09:58:13.08M 2015-11-04T09:58:21.648Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.582 34.673 1500.0779 09:58:13.28M 2015-11-04T09:58:21.853Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.583 34.674 1500.0795 09:58:13.48M 2015-11-04T09:58:22.053Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.582 34.672 1500.0775 09:58:13.67M 2015-11-04T09:58:22.260Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.581 34.672 1500.0770 09:58:13.87M 2015-11-04T09:58:22.463Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.581 34.671 1500.0760 09:58:14.09M 2015-11-04T09:58:22.663Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.581 34.672 1500.0762 09:58:14.29M 2015-11-04T09:58:22.868Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.582 34.673 1500.0776 09:58:14.49M 2015-11-04T09:58:23.068Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.582 34.673 1500.0771 09:58:14.69M 2015-11-04T09:58:23.273Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.582 34.673 1500.0773 09:58:14.89M 2015-11-04T09:58:23.493Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.582 34.673 1500.0752 09:58:15.11M 2015-11-04T09:58:23.678Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.581 34.673 1500.0746 09:58:15.33M 2015-11-04T09:58:23.883Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.581 34.673 1500.0746 09:58:15.50M 2015-11-04T09:58:24.088Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.581 34.673 1500.0746 09:58:15.71M 2015-11-04T09:58:24.288Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.582 34.673 1500.0752 09:58:15.91M 2015-11-04T09:58:24.488Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.582 34.674 1500.0756 09:58:16.12M 2015-11-04T09:58:24.693Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.582 34.674 1500.0752 09:58:16.32M 2015-11-04T09:58:24.903Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.582 34.674 1500.0752 09:58:16.52M 2015-11-04T09:58:25.103Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.582 34.674 1500.0757 09:58:16.72M 2015-11-04T09:58:25.304Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.583 34.674 1500.0763 09:58:16.92M 2015-11-04T09:58:25.508Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.583 34.674 1500.0757 09:58:17.14M 2015-11-04T09:58:25.708Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.582 34.674 1500.0752 09:58:17.34M 2015-11-04T09:58:25.913Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.582 34.674 1500.0753 09:58:17.54M 2015-11-04T09:58:26.113Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.582 34.673 1500.0753 09:58:17.74M 2015-11-04T09:58:26.318Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.582 34.673 1500.0759 09:58:17.93M 2015-11-04T09:58:26.523Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.582 34.672 1500.0769 09:58:18.15M 2015-11-04T09:58:26.723Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.582 34.672 1500.0776 09:58:18.35M 2015-11-04T09:58:26.928Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.582 34.673 1500.0781 09:58:18.55M 2015-11-04T09:58:27.133Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.582 34.673 1500.0784 09:58:18.75M 2015-11-04T09:58:27.333Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.582 34.672 1500.0785 09:58:18.95M 2015-11-04T09:58:27.538Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.582 34.672 1500.0773 09:58:19.17M 2015-11-04T09:58:27.740Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.582 34.672 1500.0771 09:58:19.37M 2015-11-04T09:58:27.958Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.581 34.672 1500.0757 09:58:19.57M 2015-11-04T09:58:28.148Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.581 34.672 1500.0741 09:58:19.78M 2015-11-04T09:58:28.348Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.581 34.672 1500.0736 09:58:19.96M 2015-11-04T09:58:28.553Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.580 34.672 1500.0724 09:58:20.18M 2015-11-04T09:58:28.753Z|I-OCEAN7-304-XXXX| 27.24 12.949 40.581 34.672 1500.0726 09:58:20.38M 2015-11-04T09:58:28.958Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.581 34.673 1500.0731 09:58:20.58M 2015-11-04T09:58:29.163Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.582 34.674 1500.0737 09:58:20.78M 2015-11-04T09:58:29.363Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.582 34.675 1500.0739 09:58:21.00M 2015-11-04T09:58:29.563Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.583 34.675 1500.0741 09:58:21.20M 2015-11-04T09:58:29.773Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.583 34.675 1500.0745 09:58:21.39M 2015-11-04T09:58:29.973Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.583 34.675 1500.0743 09:58:21.60M 2015-11-04T09:58:30.181Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.583 34.675 1500.0741 09:58:21.79M 2015-11-04T09:58:30.380Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.583 34.676 1500.0753 09:58:22.01M 2015-11-04T09:58:30.580Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.584 34.676 1500.0758 09:58:22.21M 2015-11-04T09:58:30.788Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.584 34.675 1500.0768 09:58:22.41M 2015-11-04T09:58:30.988Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.585 34.676 1500.0780 09:58:22.61M 2015-11-04T09:58:31.193Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.580 34.671 1500.0735 09:58:22.81M 2015-11-04T09:58:31.393Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.579 34.670 1500.0728 09:58:23.03M 2015-11-04T09:58:31.598Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.579 34.670 1500.0732 09:58:23.23M 2015-11-04T09:58:31.803Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.579 34.670 1500.0739 09:58:23.43M 2015-11-04T09:58:32.003Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.579 34.670 1500.0745 09:58:23.63M 2015-11-04T09:58:32.208Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.579 34.670 1500.0756 09:58:23.83M 2015-11-04T09:58:32.428Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.580 34.671 1500.0759 09:58:24.04M 2015-11-04T09:58:32.613Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.580 34.671 1500.0759 09:58:24.26M 2015-11-04T09:58:32.813Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.581 34.672 1500.0760 09:58:24.44M 2015-11-04T09:58:33.021Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.581 34.672 1500.0756 09:58:24.64M 2015-11-04T09:58:33.257Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.581 34.673 1500.0760 09:58:24.84M 2015-11-04T09:58:33.423Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.582 34.673 1500.0760 09:58:25.06M 2015-11-04T09:58:33.628Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.582 34.673 1500.0767 09:58:25.26M 2015-11-04T09:58:33.833Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.583 34.674 1500.0770 09:58:25.46M 2015-11-04T09:58:34.033Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.583 34.674 1500.0764 09:58:25.66M 2015-11-04T09:58:34.238Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.582 34.673 1500.0774 09:58:25.85M 2015-11-04T09:58:34.438Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.583 34.674 1500.0759 09:58:26.07M 2015-11-04T09:58:34.643Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.583 34.673 1500.0764 09:58:26.27M 2015-11-04T09:58:34.849Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.582 34.673 1500.0762 09:58:26.47M 2015-11-04T09:58:35.049Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.582 34.672 1500.0764 09:58:26.67M 2015-11-04T09:58:35.249Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.581 34.672 1500.0754 09:58:26.87M 2015-11-04T09:58:35.457Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.580 34.671 1500.0747 09:58:27.09M 2015-11-04T09:58:35.661Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.580 34.671 1500.0740 09:58:27.29M 2015-11-04T09:58:35.861Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.585 34.676 1500.0802 09:58:27.49M 2015-11-04T09:58:36.064Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.586 34.677 1500.0811 09:58:27.68M 2015-11-04T09:58:36.268Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.587 34.677 1500.0806 09:58:27.89M 2015-11-04T09:58:36.469Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.587 34.677 1500.0804 09:58:28.10M 2015-11-04T09:58:36.674Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.586 34.677 1500.0804 09:58:28.30M 2015-11-04T09:58:36.894Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.586 34.677 1500.0807 09:58:28.50M 2015-11-04T09:58:37.079Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.586 34.676 1500.0803 09:58:28.72M 2015-11-04T09:58:37.284Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.585 34.676 1500.0795 09:58:28.90M 2015-11-04T09:58:37.484Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.584 34.675 1500.0791 09:58:29.12M 2015-11-04T09:58:37.689Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.584 34.675 1500.0776 09:58:29.32M 2015-11-04T09:58:37.889Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.583 34.675 1500.0768 09:58:29.52M 2015-11-04T09:58:38.094Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.583 34.675 1500.0763 09:58:29.72M 2015-11-04T09:58:38.303Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.583 34.675 1500.0762 09:58:29.91M 2015-11-04T09:58:38.503Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.583 34.674 1500.0758 09:58:30.13M 2015-11-04T09:58:38.704Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.582 34.673 1500.0754 09:58:30.33M 2015-11-04T09:58:38.904Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.581 34.673 1500.0750 09:58:30.53M 2015-11-04T09:58:39.109Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.581 34.672 1500.0742 09:58:30.73M 2015-11-04T09:58:39.314Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.580 34.672 1500.0741 09:58:30.93M 2015-11-04T09:58:39.514Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.580 34.671 1500.0741 09:58:31.15M 2015-11-04T09:58:39.719Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.581 34.672 1500.0746 09:58:31.35M 2015-11-04T09:58:39.924Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.581 34.672 1500.0757 09:58:31.54M 2015-11-04T09:58:40.124Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.582 34.673 1500.0770 09:58:31.74M 2015-11-04T09:58:40.329Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.583 34.674 1500.0776 09:58:31.94M 2015-11-04T09:58:40.529Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.583 34.674 1500.0785 09:58:32.16M 2015-11-04T09:58:40.737Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.583 34.674 1500.0778 09:58:32.36M 2015-11-04T09:58:40.940Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.583 34.675 1500.0782 09:58:32.56M 2015-11-04T09:58:41.144Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.583 34.675 1500.0782 09:58:32.76M 2015-11-04T09:58:41.359Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.583 34.674 1500.0774 09:58:32.96M 2015-11-04T09:58:41.549Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.583 34.674 1500.0776 09:58:33.19M 2015-11-04T09:58:41.749Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.583 34.675 1500.0774 09:58:33.38M 2015-11-04T09:58:41.954Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.584 34.676 1500.0780 09:58:33.58M 2015-11-04T09:58:42.154Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.585 34.676 1500.0782 09:58:33.78M 2015-11-04T09:58:42.359Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.585 34.677 1500.0784 09:58:33.97M 2015-11-04T09:58:42.564Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.586 34.676 1500.0839 09:58:34.19M 2015-11-04T09:58:42.764Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.587 34.677 1500.0852 09:58:34.39M 2015-11-04T09:58:42.964Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.587 34.676 1500.0852 09:58:34.59M 2015-11-04T09:58:43.169Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.586 34.675 1500.0840 09:58:34.79M 2015-11-04T09:58:43.374Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.587 34.677 1500.0861 09:58:35.01M 2015-11-04T09:58:43.574Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.587 34.676 1500.0869 09:58:35.21M 2015-11-04T09:58:43.786Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.588 34.676 1500.0880 09:58:35.41M 2015-11-04T09:58:43.984Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.588 34.676 1500.0894 09:58:35.61M 2015-11-04T09:58:44.184Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.584 34.672 1500.0837 09:58:35.81M 2015-11-04T09:58:44.389Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.583 34.671 1500.0818 09:58:36.02M 2015-11-04T09:58:44.594Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.582 34.671 1500.0802 09:58:36.22M 2015-11-04T09:58:44.794Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.581 34.671 1500.0791 09:58:36.42M 2015-11-04T09:58:44.994Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.581 34.670 1500.0774 09:58:36.62M 2015-11-04T09:58:45.199Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.580 34.670 1500.0759 09:58:36.82M 2015-11-04T09:58:45.404Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.579 34.669 1500.0743 09:58:37.04M 2015-11-04T09:58:45.609Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.577 34.667 1500.0721 09:58:37.24M 2015-11-04T09:58:45.824Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.579 34.669 1500.0731 09:58:37.44M 2015-11-04T09:58:46.009Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.579 34.670 1500.0734 09:58:37.65M 2015-11-04T09:58:46.214Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.579 34.670 1500.0736 09:58:37.83M 2015-11-04T09:58:46.421Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.578 34.669 1500.0729 09:58:38.05M 2015-11-04T09:58:46.624Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.578 34.669 1500.0729 09:58:38.25M 2015-11-04T09:58:46.824Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.582 34.673 1500.0774 09:58:38.45M 2015-11-04T09:58:47.029Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.583 34.673 1500.0770 09:58:38.65M 2015-11-04T09:58:47.229Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.583 34.674 1500.0782 09:58:38.85M 2015-11-04T09:58:47.434Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.584 34.674 1500.0792 09:58:39.07M 2015-11-04T09:58:47.639Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.585 34.675 1500.0809 09:58:39.27M 2015-11-04T09:58:47.839Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.586 34.676 1500.0825 09:58:39.47M 2015-11-04T09:58:48.044Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.585 34.675 1500.0818 09:58:39.67M 2015-11-04T09:58:48.244Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.585 34.675 1500.0814 09:58:39.86M 2015-11-04T09:58:48.449Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.585 34.676 1500.0815 09:58:40.08M 2015-11-04T09:58:48.657Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.586 34.676 1500.0824 09:58:40.28M 2015-11-04T09:58:48.861Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.586 34.676 1500.0833 09:58:40.48M 2015-11-04T09:58:49.061Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.582 34.672 1500.0782 09:58:40.68M 2015-11-04T09:58:49.264Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.581 34.672 1500.0773 09:58:40.88M 2015-11-04T09:58:49.464Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.581 34.671 1500.0757 09:58:41.10M 2015-11-04T09:58:49.669Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.581 34.671 1500.0758 09:58:41.30M 2015-11-04T09:58:49.869Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.580 34.671 1500.0747 09:58:41.50M 2015-11-04T09:58:50.074Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.582 34.673 1500.0770 09:58:41.70M 2015-11-04T09:58:50.294Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.583 34.674 1500.0778 09:58:41.89M 2015-11-04T09:58:50.497Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.584 34.675 1500.0782 09:58:42.13M 2015-11-04T09:58:50.684Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.584 34.676 1500.0790 09:58:42.31M 2015-11-04T09:58:50.884Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.584 34.676 1500.0780 09:58:42.51M 2015-11-04T09:58:51.089Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.584 34.675 1500.0778 09:58:42.71M 2015-11-04T09:58:51.289Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.583 34.675 1500.0767 09:58:42.91M 2015-11-04T09:58:51.494Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.583 34.675 1500.0760 09:58:43.13M 2015-11-04T09:58:51.703Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.582 34.674 1500.0745 09:58:43.33M 2015-11-04T09:58:51.903Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.581 34.673 1500.0739 09:58:43.53M 2015-11-04T09:58:52.104Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.580 34.672 1500.0721 09:58:43.73M 2015-11-04T09:58:52.324Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.581 34.672 1500.0730 09:58:43.92M 2015-11-04T09:58:52.509Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.581 34.672 1500.0734 09:58:44.14M 2015-11-04T09:58:52.714Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.581 34.673 1500.0742 09:58:44.34M 2015-11-04T09:58:52.914Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.582 34.673 1500.0750 09:58:44.54M 2015-11-04T09:58:53.119Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.582 34.673 1500.0754 09:58:44.74M 2015-11-04T09:58:53.319Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.582 34.673 1500.0750 09:58:44.94M 2015-11-04T09:58:53.524Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.582 34.674 1500.0757 09:58:45.16M 2015-11-04T09:58:53.729Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.583 34.674 1500.0767 09:58:45.36M 2015-11-04T09:58:53.929Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.583 34.674 1500.0771 09:58:45.56M 2015-11-04T09:58:54.134Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.582 34.673 1500.0770 09:58:45.75M 2015-11-04T09:58:54.340Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.581 34.672 1500.0765 09:58:45.95M 2015-11-04T09:58:54.540Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.580 34.671 1500.0754 09:58:46.17M 2015-11-04T09:58:54.764Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.579 34.670 1500.0741 09:58:46.37M 2015-11-04T09:58:54.944Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.581 34.672 1500.0764 09:58:46.59M 2015-11-04T09:58:55.149Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.581 34.672 1500.0767 09:58:46.77M 2015-11-04T09:58:55.354Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.582 34.672 1500.0774 09:58:46.97M 2015-11-04T09:58:55.554Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.578 34.669 1500.0735 09:58:47.19M 2015-11-04T09:58:55.759Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.577 34.668 1500.0724 09:58:47.39M 2015-11-04T09:58:55.964Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.577 34.668 1500.0721 09:58:47.59M 2015-11-04T09:58:56.164Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.577 34.668 1500.0718 09:58:47.78M 2015-11-04T09:58:56.365Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.577 34.668 1500.0718 09:58:48.00M 2015-11-04T09:58:56.570Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.577 34.668 1500.0718 09:58:48.20M 2015-11-04T09:58:56.775Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.577 34.668 1500.0713 09:58:48.40M 2015-11-04T09:58:56.974Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.577 34.668 1500.0709 09:58:48.60M 2015-11-04T09:58:57.181Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.578 34.669 1500.0713 09:58:48.80M 2015-11-04T09:58:57.381Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.578 34.669 1500.0721 09:58:49.02M 2015-11-04T09:58:57.585Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.579 34.670 1500.0732 09:58:49.21M 2015-11-04T09:58:57.789Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.579 34.671 1500.0732 09:58:49.42M 2015-11-04T09:58:57.989Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.580 34.672 1500.0740 09:58:49.61M 2015-11-04T09:58:58.194Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.581 34.672 1500.0747 09:58:49.81M 2015-11-04T09:58:58.394Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.582 34.673 1500.0748 09:58:50.03M 2015-11-04T09:58:58.605Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.582 34.673 1500.0746 09:58:50.23M 2015-11-04T09:58:58.805Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.583 34.674 1500.0759 09:58:50.43M 2015-11-04T09:58:59.009Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.583 34.674 1500.0758 09:58:50.63M 2015-11-04T09:58:59.225Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.583 34.674 1500.0763 09:58:50.83M 2015-11-04T09:58:59.409Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.583 34.674 1500.0765 09:58:51.06M 2015-11-04T09:58:59.614Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.583 34.674 1500.0767 09:58:51.25M 2015-11-04T09:58:59.821Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.583 34.674 1500.0776 09:58:51.45M 2015-11-04T09:59:00.025Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.583 34.674 1500.0779 09:58:51.65M 2015-11-04T09:59:00.225Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.583 34.674 1500.0774 09:58:51.85M 2015-11-04T09:59:00.430Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.584 34.674 1500.0781 09:58:52.06M 2015-11-04T09:59:00.630Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.584 34.673 1500.0812 09:58:52.26M 2015-11-04T09:59:00.835Z|I-OCEAN7-304-XXXX| 27.25 12.951 40.584 34.673 1500.0812 09:58:52.46M 2015-11-04T09:59:01.035Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.584 34.673 1500.0822 09:58:52.66M 2015-11-04T09:59:01.240Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.584 34.673 1500.0830 09:58:52.86M 2015-11-04T09:59:01.445Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.585 34.674 1500.0834 09:58:53.08M 2015-11-04T09:59:01.650Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.585 34.674 1500.0844 09:58:53.28M 2015-11-04T09:59:01.850Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.585 34.674 1500.0851 09:58:53.48M 2015-11-04T09:59:02.050Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.586 34.674 1500.0859 09:58:53.67M 2015-11-04T09:59:02.267Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.585 34.674 1500.0851 09:58:53.87M 2015-11-04T09:59:02.461Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.584 34.673 1500.0845 09:58:54.09M 2015-11-04T09:59:02.661Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.584 34.673 1500.0839 09:58:54.29M 2015-11-04T09:59:02.865Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.584 34.673 1500.0836 09:58:54.49M 2015-11-04T09:59:03.070Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.576 34.666 1500.0743 09:58:54.69M 2015-11-04T09:59:03.270Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.576 34.666 1500.0725 09:58:54.89M 2015-11-04T09:59:03.475Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.575 34.666 1500.0714 09:58:55.11M 2015-11-04T09:59:03.695Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.575 34.666 1500.0706 09:58:55.31M 2015-11-04T09:59:03.880Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.576 34.667 1500.0690 09:58:55.52M 2015-11-04T09:59:04.085Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.577 34.668 1500.0697 09:58:55.71M 2015-11-04T09:59:04.285Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.577 34.669 1500.0695 09:58:55.90M 2015-11-04T09:59:04.490Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.577 34.669 1500.0708 09:58:56.12M 2015-11-04T09:59:04.690Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.579 34.670 1500.0725 09:58:56.32M 2015-11-04T09:59:04.895Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.580 34.671 1500.0739 09:58:56.52M 2015-11-04T09:59:05.095Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.581 34.672 1500.0750 09:58:56.72M 2015-11-04T09:59:05.302Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.581 34.673 1500.0756 09:58:56.92M 2015-11-04T09:59:05.505Z|I-OCEAN7-304-XXXX| 27.37 12.948 40.582 34.674 1500.0753 09:58:57.14M 2015-11-04T09:59:05.732Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.582 34.674 1500.0741 09:58:57.34M 2015-11-04T09:59:05.910Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.583 34.675 1500.0739 09:58:57.53M 2015-11-04T09:59:06.115Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.583 34.675 1500.0734 09:58:57.74M 2015-11-04T09:59:06.315Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.583 34.676 1500.0741 09:58:57.93M 2015-11-04T09:59:06.515Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.584 34.676 1500.0754 09:58:58.15M 2015-11-04T09:59:06.720Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.584 34.676 1500.0764 09:58:58.35M 2015-11-04T09:59:06.925Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.584 34.676 1500.0765 09:58:58.55M 2015-11-04T09:59:07.125Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.584 34.676 1500.0763 09:58:58.75M 2015-11-04T09:59:07.330Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.584 34.676 1500.0752 09:58:58.95M 2015-11-04T09:59:07.535Z|I-OCEAN7-304-XXXX| 27.23 12.948 40.584 34.676 1500.0741 09:58:59.17M 2015-11-04T09:59:07.741Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.583 34.676 1500.0740 09:58:59.37M 2015-11-04T09:59:07.940Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.584 34.676 1500.0736 09:58:59.57M 2015-11-04T09:59:08.160Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.583 34.675 1500.0734 09:58:59.76M 2015-11-04T09:59:08.350Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.583 34.676 1500.0734 09:59:00.00M 2015-11-04T09:59:08.563Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.583 34.675 1500.0746 09:59:00.18M 2015-11-04T09:59:08.750Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.584 34.675 1500.0757 09:59:00.38M 2015-11-04T09:59:08.955Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.584 34.675 1500.0767 09:59:00.58M 2015-11-04T09:59:09.155Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.584 34.675 1500.0779 09:59:00.78M 2015-11-04T09:59:09.365Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.584 34.675 1500.0780 09:59:01.98M 2015-11-04T09:59:09.577Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.583 34.674 1500.0785 09:59:01.20M 2015-11-04T09:59:09.777Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.584 34.674 1500.0800 09:59:01.40M 2015-11-04T09:59:09.977Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.580 34.670 1500.0760 09:59:01.60M 2015-11-04T09:59:10.170Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.580 34.670 1500.0764 09:59:01.79M 2015-11-04T09:59:10.375Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.579 34.669 1500.0762 09:59:02.01M 2015-11-04T09:59:10.575Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.579 34.669 1500.0754 09:59:02.21M 2015-11-04T09:59:10.780Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.579 34.669 1500.0760 09:59:02.41M 2015-11-04T09:59:10.985Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.580 34.670 1500.0764 09:59:02.61M 2015-11-04T09:59:11.185Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.579 34.670 1500.0767 09:59:02.81M 2015-11-04T09:59:11.390Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.579 34.669 1500.0756 09:59:03.03M 2015-11-04T09:59:11.595Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.579 34.669 1500.0760 09:59:03.23M 2015-11-04T09:59:11.795Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.579 34.670 1500.0770 09:59:03.43M 2015-11-04T09:59:12.000Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.580 34.670 1500.0776 09:59:03.63M 2015-11-04T09:59:12.205Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.580 34.670 1500.0786 09:59:03.82M 2015-11-04T09:59:12.405Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.581 34.671 1500.0797 09:59:04.04M 2015-11-04T09:59:12.625Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.582 34.672 1500.0801 09:59:04.24M 2015-11-04T09:59:12.810Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.582 34.672 1500.0806 09:59:04.46M 2015-11-04T09:59:13.015Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.583 34.672 1500.0822 09:59:04.64M 2015-11-04T09:59:13.220Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.583 34.672 1500.0831 09:59:04.84M 2015-11-04T09:59:13.420Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.583 34.672 1500.0835 09:59:05.06M 2015-11-04T09:59:13.625Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.583 34.672 1500.0829 09:59:05.26M 2015-11-04T09:59:13.830Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.583 34.672 1500.0836 09:59:05.45M 2015-11-04T09:59:14.030Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.583 34.672 1500.0826 09:59:05.66M 2015-11-04T09:59:14.235Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.583 34.672 1500.0828 09:59:05.85M 2015-11-04T09:59:14.440Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.583 34.672 1500.0824 09:59:06.07M 2015-11-04T09:59:14.640Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.583 34.672 1500.0820 09:59:06.27M 2015-11-04T09:59:14.845Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.583 34.672 1500.0818 09:59:06.47M 2015-11-04T09:59:15.045Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.583 34.672 1500.0818 09:59:06.67M 2015-11-04T09:59:15.245Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.583 34.672 1500.0818 09:59:06.87M 2015-11-04T09:59:15.450Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.583 34.672 1500.0806 09:59:07.09M 2015-11-04T09:59:15.650Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.583 34.672 1500.0800 09:59:07.28M 2015-11-04T09:59:15.855Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.583 34.673 1500.0793 09:59:07.48M 2015-11-04T09:59:16.061Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.583 34.673 1500.0785 09:59:07.68M 2015-11-04T09:59:16.265Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.583 34.674 1500.0787 09:59:07.88M 2015-11-04T09:59:16.465Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.584 34.675 1500.0787 09:59:08.10M 2015-11-04T09:59:16.670Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.585 34.675 1500.0789 09:59:08.30M 2015-11-04T09:59:16.875Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.585 34.676 1500.0792 09:59:08.50M 2015-11-04T09:59:17.090Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.586 34.677 1500.0803 09:59:08.70M 2015-11-04T09:59:17.280Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.587 34.678 1500.0819 09:59:08.91M 2015-11-04T09:59:17.480Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.588 34.679 1500.0822 09:59:09.12M 2015-11-04T09:59:17.685Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.588 34.679 1500.0820 09:59:09.31M 2015-11-04T09:59:17.885Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.588 34.679 1500.0823 09:59:09.51M 2015-11-04T09:59:18.090Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.588 34.680 1500.0817 09:59:09.71M 2015-11-04T09:59:18.290Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.588 34.680 1500.0823 09:59:09.91M 2015-11-04T09:59:18.495Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.588 34.679 1500.0829 09:59:10.13M 2015-11-04T09:59:18.695Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.588 34.679 1500.0831 09:59:10.33M 2015-11-04T09:59:18.905Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.588 34.678 1500.0835 09:59:10.53M 2015-11-04T09:59:19.105Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.588 34.678 1500.0834 09:59:10.73M 2015-11-04T09:59:19.310Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.587 34.677 1500.0823 09:59:10.93M 2015-11-04T09:59:19.515Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.586 34.677 1500.0818 09:59:11.15M 2015-11-04T09:59:19.715Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.586 34.676 1500.0820 09:59:11.35M 2015-11-04T09:59:19.920Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.584 34.674 1500.0822 09:59:11.54M 2015-11-04T09:59:20.125Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.583 34.673 1500.0811 09:59:11.74M 2015-11-04T09:59:20.325Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.581 34.670 1500.0790 09:59:11.94M 2015-11-04T09:59:20.525Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.581 34.670 1500.0807 09:59:12.16M 2015-11-04T09:59:20.730Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.581 34.670 1500.0812 09:59:12.36M 2015-11-04T09:59:20.935Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.581 34.671 1500.0813 09:59:12.56M 2015-11-04T09:59:21.135Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.582 34.671 1500.0817 09:59:12.76M 2015-11-04T09:59:21.336Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.582 34.671 1500.0836 09:59:12.96M 2015-11-04T09:59:21.561Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.583 34.672 1500.0846 09:59:13.17M 2015-11-04T09:59:21.745Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.584 34.672 1500.0852 09:59:13.39M 2015-11-04T09:59:21.951Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.584 34.673 1500.0853 09:59:13.58M 2015-11-04T09:59:22.151Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.584 34.673 1500.0858 09:59:13.77M 2015-11-04T09:59:22.356Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.585 34.673 1500.0856 09:59:13.97M 2015-11-04T09:59:22.561Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.585 34.673 1500.0857 09:59:14.19M 2015-11-04T09:59:22.766Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.585 34.674 1500.0854 09:59:14.39M 2015-11-04T09:59:22.966Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.582 34.671 1500.0801 09:59:14.59M 2015-11-04T09:59:23.177Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.583 34.673 1500.0807 09:59:14.79M 2015-11-04T09:59:23.371Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.584 34.675 1500.0797 09:59:15.01M 2015-11-04T09:59:23.571Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.584 34.675 1500.0786 09:59:15.21M 2015-11-04T09:59:23.776Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.585 34.676 1500.0795 09:59:15.40M 2015-11-04T09:59:23.981Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.586 34.677 1500.0804 09:59:15.60M 2015-11-04T09:59:24.186Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.586 34.677 1500.0807 09:59:15.80M 2015-11-04T09:59:24.386Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.586 34.678 1500.0808 09:59:16.02M 2015-11-04T09:59:24.586Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.587 34.678 1500.0793 09:59:16.22M 2015-11-04T09:59:24.791Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.586 34.678 1500.0776 09:59:16.42M 2015-11-04T09:59:24.996Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.586 34.678 1500.0773 09:59:16.62M 2015-11-04T09:59:25.196Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.585 34.677 1500.0773 09:59:16.82M 2015-11-04T09:59:25.401Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.585 34.677 1500.0776 09:59:17.04M 2015-11-04T09:59:25.606Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.585 34.677 1500.0781 09:59:17.23M 2015-11-04T09:59:25.806Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.585 34.676 1500.0790 09:59:17.43M 2015-11-04T09:59:26.026Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.585 34.675 1500.0791 09:59:17.63M 2015-11-04T09:59:26.216Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.584 34.675 1500.0801 09:59:17.85M 2015-11-04T09:59:26.416Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.584 34.674 1500.0801 09:59:18.05M 2015-11-04T09:59:26.616Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.584 34.674 1500.0804 09:59:18.25M 2015-11-04T09:59:26.821Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.583 34.674 1500.0796 09:59:18.45M 2015-11-04T09:59:27.021Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.583 34.673 1500.0789 09:59:18.65M 2015-11-04T09:59:27.226Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.583 34.673 1500.0780 09:59:18.85M 2015-11-04T09:59:27.426Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.583 34.674 1500.0774 09:59:19.07M 2015-11-04T09:59:27.636Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.584 34.674 1500.0784 09:59:19.26M 2015-11-04T09:59:27.836Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.584 34.674 1500.0795 09:59:19.46M 2015-11-04T09:59:28.041Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.584 34.674 1500.0798 09:59:19.66M 2015-11-04T09:59:28.241Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.584 34.674 1500.0803 09:59:19.86M 2015-11-04T09:59:28.446Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.584 34.675 1500.0797 09:59:20.08M 2015-11-04T09:59:28.651Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.584 34.675 1500.0793 09:59:20.28M 2015-11-04T09:59:28.851Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.584 34.675 1500.0785 09:59:20.48M 2015-11-04T09:59:29.056Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.584 34.675 1500.0778 09:59:20.68M 2015-11-04T09:59:29.256Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.585 34.676 1500.0771 09:59:20.88M 2015-11-04T09:59:29.461Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.585 34.677 1500.0770 09:59:21.10M 2015-11-04T09:59:29.666Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.586 34.677 1500.0773 09:59:21.30M 2015-11-04T09:59:29.866Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.586 34.677 1500.0785 09:59:21.50M 2015-11-04T09:59:30.071Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.586 34.677 1500.0787 09:59:21.69M 2015-11-04T09:59:30.276Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.586 34.677 1500.0791 09:59:21.89M 2015-11-04T09:59:30.496Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.586 34.677 1500.0797 09:59:22.11M 2015-11-04T09:59:30.676Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.586 34.677 1500.0800 09:59:22.33M 2015-11-04T09:59:30.881Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.586 34.677 1500.0802 09:59:22.51M 2015-11-04T09:59:31.086Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.586 34.678 1500.0801 09:59:22.71M 2015-11-04T09:59:31.291Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.586 34.678 1500.0806 09:59:22.91M 2015-11-04T09:59:31.491Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.586 34.677 1500.0809 09:59:23.13M 2015-11-04T09:59:31.696Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.586 34.677 1500.0812 09:59:23.33M 2015-11-04T09:59:31.896Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.586 34.678 1500.0817 09:59:23.53M 2015-11-04T09:59:32.103Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.586 34.677 1500.0818 09:59:23.72M 2015-11-04T09:59:32.303Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.586 34.676 1500.0814 09:59:23.92M 2015-11-04T09:59:32.506Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.585 34.675 1500.0817 09:59:24.14M 2015-11-04T09:59:32.711Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.585 34.675 1500.0819 09:59:24.34M 2015-11-04T09:59:32.911Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.585 34.675 1500.0823 09:59:24.54M 2015-11-04T09:59:33.116Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.584 34.674 1500.0825 09:59:24.74M 2015-11-04T09:59:33.321Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.585 34.675 1500.0830 09:59:24.94M 2015-11-04T09:59:33.526Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.585 34.675 1500.0839 09:59:25.16M 2015-11-04T09:59:33.726Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.591 34.681 1500.0916 09:59:25.36M 2015-11-04T09:59:33.926Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.592 34.681 1500.0912 09:59:25.56M 2015-11-04T09:59:34.131Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.592 34.682 1500.0917 09:59:25.75M 2015-11-04T09:59:34.336Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.593 34.682 1500.0925 09:59:25.95M 2015-11-04T09:59:34.536Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.593 34.682 1500.0929 09:59:26.17M 2015-11-04T09:59:34.741Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.593 34.683 1500.0930 09:59:26.37M 2015-11-04T09:59:34.961Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.593 34.683 1500.0919 09:59:26.57M 2015-11-04T09:59:35.146Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.592 34.682 1500.0902 09:59:26.79M 2015-11-04T09:59:35.346Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.591 34.681 1500.0894 09:59:26.97M 2015-11-04T09:59:35.551Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.590 34.681 1500.0880 09:59:27.19M 2015-11-04T09:59:35.756Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.590 34.680 1500.0867 09:59:27.38M 2015-11-04T09:59:35.956Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.588 34.679 1500.0848 09:59:27.58M 2015-11-04T09:59:36.161Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.587 34.677 1500.0826 09:59:27.78M 2015-11-04T09:59:36.366Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.586 34.677 1500.0813 09:59:28.00M 2015-11-04T09:59:36.566Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.585 34.676 1500.0795 09:59:28.20M 2015-11-04T09:59:36.766Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.583 34.674 1500.0778 09:59:28.40M 2015-11-04T09:59:36.977Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.583 34.673 1500.0773 09:59:28.60M 2015-11-04T09:59:37.176Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.582 34.673 1500.0768 09:59:28.80M 2015-11-04T09:59:37.381Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.581 34.672 1500.0762 09:59:29.02M 2015-11-04T09:59:37.581Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.581 34.672 1500.0753 09:59:29.22M 2015-11-04T09:59:37.786Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.580 34.671 1500.0751 09:59:29.41M 2015-11-04T09:59:37.986Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.580 34.670 1500.0751 09:59:29.62M 2015-11-04T09:59:38.191Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.579 34.670 1500.0752 09:59:29.81M 2015-11-04T09:59:38.417Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.579 34.670 1500.0735 09:59:30.03M 2015-11-04T09:59:38.596Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.578 34.669 1500.0728 09:59:30.23M 2015-11-04T09:59:38.801Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.578 34.669 1500.0725 09:59:30.43M 2015-11-04T09:59:39.001Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.578 34.669 1500.0729 09:59:30.63M 2015-11-04T09:59:39.206Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.579 34.669 1500.0741 09:59:30.83M 2015-11-04T09:59:39.426Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.579 34.669 1500.0743 09:59:31.05M 2015-11-04T09:59:39.611Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.579 34.669 1500.0743 09:59:31.26M 2015-11-04T09:59:39.816Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.579 34.669 1500.0747 09:59:31.45M 2015-11-04T09:59:40.016Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.579 34.670 1500.0751 09:59:31.64M 2015-11-04T09:59:40.221Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.580 34.670 1500.0753 09:59:31.84M 2015-11-04T09:59:40.426Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.580 34.670 1500.0750 09:59:32.06M 2015-11-04T09:59:40.626Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.580 34.671 1500.0758 09:59:32.26M 2015-11-04T09:59:40.831Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.580 34.671 1500.0751 09:59:32.46M 2015-11-04T09:59:41.031Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.580 34.671 1500.0748 09:59:32.66M 2015-11-04T09:59:41.236Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.581 34.671 1500.0763 09:59:32.86M 2015-11-04T09:59:41.441Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.581 34.671 1500.0784 09:59:33.08M 2015-11-04T09:59:41.641Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.582 34.671 1500.0793 09:59:33.28M 2015-11-04T09:59:41.841Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.582 34.671 1500.0797 09:59:33.47M 2015-11-04T09:59:42.051Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.582 34.671 1500.0797 09:59:33.67M 2015-11-04T09:59:42.252Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.582 34.671 1500.0795 09:59:33.87M 2015-11-04T09:59:42.456Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.582 34.672 1500.0793 09:59:34.09M 2015-11-04T09:59:42.656Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.582 34.672 1500.0792 09:59:34.29M 2015-11-04T09:59:42.862Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.582 34.672 1500.0790 09:59:34.49M 2015-11-04T09:59:43.062Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.582 34.672 1500.0786 09:59:34.69M 2015-11-04T09:59:43.266Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.582 34.672 1500.0787 09:59:34.89M 2015-11-04T09:59:43.471Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.583 34.672 1500.0795 09:59:35.11M 2015-11-04T09:59:43.676Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.583 34.673 1500.0811 09:59:35.31M 2015-11-04T09:59:43.896Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.583 34.673 1500.0829 09:59:35.51M 2015-11-04T09:59:44.076Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.584 34.673 1500.0831 09:59:35.72M 2015-11-04T09:59:44.286Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.583 34.673 1500.0818 09:59:35.90M 2015-11-04T09:59:44.486Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.583 34.673 1500.0802 09:59:36.12M 2015-11-04T09:59:44.686Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.582 34.672 1500.0800 09:59:36.32M 2015-11-04T09:59:44.891Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.582 34.672 1500.0803 09:59:36.52M 2015-11-04T09:59:45.097Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.583 34.673 1500.0809 09:59:36.72M 2015-11-04T09:59:45.297Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.584 34.673 1500.0817 09:59:36.92M 2015-11-04T09:59:45.503Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.583 34.672 1500.0814 09:59:37.14M 2015-11-04T09:59:45.707Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.583 34.672 1500.0820 09:59:37.33M 2015-11-04T09:59:45.907Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.583 34.672 1500.0829 09:59:37.53M 2015-11-04T09:59:46.107Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.583 34.672 1500.0830 09:59:37.73M 2015-11-04T09:59:46.311Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.583 34.673 1500.0814 09:59:37.93M 2015-11-04T09:59:46.517Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.583 34.673 1500.0813 09:59:38.15M 2015-11-04T09:59:46.722Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.582 34.672 1500.0795 09:59:38.35M 2015-11-04T09:59:46.921Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.581 34.672 1500.0765 09:59:38.55M 2015-11-04T09:59:47.127Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.581 34.672 1500.0760 09:59:38.75M 2015-11-04T09:59:47.332Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.581 34.672 1500.0764 09:59:38.95M 2015-11-04T09:59:47.532Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.581 34.672 1500.0775 09:59:39.17M 2015-11-04T09:59:47.732Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.579 34.670 1500.0741 09:59:39.37M 2015-11-04T09:59:47.937Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.579 34.670 1500.0737 09:59:39.56M 2015-11-04T09:59:48.142Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.578 34.669 1500.0724 09:59:39.76M 2015-11-04T09:59:48.362Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.577 34.669 1500.0717 09:59:39.96M 2015-11-04T09:59:48.547Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.577 34.668 1500.0707 09:59:40.20M 2015-11-04T09:59:48.752Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.573 34.665 1500.0664 09:59:40.38M 2015-11-04T09:59:48.952Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.573 34.665 1500.0659 09:59:40.58M 2015-11-04T09:59:49.152Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.573 34.664 1500.0657 09:59:40.78M 2015-11-04T09:59:49.357Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.573 34.664 1500.0665 09:59:41.98M 2015-11-04T09:59:49.562Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.573 34.664 1500.0670 09:59:41.20M 2015-11-04T09:59:49.767Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.574 34.665 1500.0677 09:59:41.40M 2015-11-04T09:59:49.967Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.574 34.665 1500.0699 09:59:41.59M 2015-11-04T09:59:50.167Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.576 34.666 1500.0723 09:59:41.79M 2015-11-04T09:59:50.372Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.577 34.667 1500.0731 09:59:42.01M 2015-11-04T09:59:50.577Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.577 34.668 1500.0735 09:59:42.21M 2015-11-04T09:59:50.777Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.578 34.668 1500.0743 09:59:42.41M 2015-11-04T09:59:50.982Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.578 34.669 1500.0742 09:59:42.61M 2015-11-04T09:59:51.187Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.579 34.669 1500.0745 09:59:42.81M 2015-11-04T09:59:51.387Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.579 34.670 1500.0757 09:59:43.03M 2015-11-04T09:59:51.592Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.580 34.670 1500.0765 09:59:43.23M 2015-11-04T09:59:51.792Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.580 34.670 1500.0760 09:59:43.43M 2015-11-04T09:59:51.997Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.580 34.670 1500.0758 09:59:43.62M 2015-11-04T09:59:52.202Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.580 34.670 1500.0759 09:59:43.82M 2015-11-04T09:59:52.407Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.579 34.670 1500.0758 09:59:44.04M 2015-11-04T09:59:52.607Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.580 34.670 1500.0769 09:59:44.24M 2015-11-04T09:59:52.827Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.580 34.669 1500.0769 09:59:44.44M 2015-11-04T09:59:53.012Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.580 34.670 1500.0764 09:59:44.66M 2015-11-04T09:59:53.217Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.579 34.669 1500.0762 09:59:44.84M 2015-11-04T09:59:53.417Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.579 34.668 1500.0758 09:59:45.06M 2015-11-04T09:59:53.622Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.579 34.668 1500.0765 09:59:45.26M 2015-11-04T09:59:53.827Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.579 34.668 1500.0775 09:59:45.45M 2015-11-04T09:59:54.057Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.579 34.669 1500.0789 09:59:45.65M 2015-11-04T09:59:54.232Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.579 34.668 1500.0787 09:59:45.85M 2015-11-04T09:59:54.437Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.579 34.668 1500.0779 09:59:46.07M 2015-11-04T09:59:54.637Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.579 34.668 1500.0778 09:59:46.27M 2015-11-04T09:59:54.842Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.579 34.668 1500.0790 09:59:46.47M 2015-11-04T09:59:55.042Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.580 34.669 1500.0803 09:59:46.67M 2015-11-04T09:59:55.247Z|I-OCEAN7-304-XXXX| 27.24 12.952 40.581 34.669 1500.0806 09:59:46.87M 2015-11-04T09:59:55.447Z|I-OCEAN7-304-XXXX| 27.24 12.952 40.581 34.669 1500.0803 09:59:47.09M 2015-11-04T09:59:55.652Z|I-OCEAN7-304-XXXX| 27.24 12.951 40.581 34.670 1500.0795 09:59:47.28M 2015-11-04T09:59:55.857Z|I-OCEAN7-304-XXXX| 27.25 12.951 40.581 34.670 1500.0787 09:59:47.48M 2015-11-04T09:59:56.057Z|I-OCEAN7-304-XXXX| 27.26 12.951 40.581 34.670 1500.0786 09:59:47.68M 2015-11-04T09:59:56.262Z|I-OCEAN7-304-XXXX| 27.26 12.951 40.582 34.671 1500.0796 09:59:47.88M 2015-11-04T09:59:56.462Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.582 34.671 1500.0803 09:59:48.10M 2015-11-04T09:59:56.667Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.582 34.671 1500.0806 09:59:48.30M 2015-11-04T09:59:56.867Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.582 34.672 1500.0807 09:59:48.50M 2015-11-04T09:59:57.072Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.583 34.672 1500.0811 09:59:48.70M 2015-11-04T09:59:57.292Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.583 34.672 1500.0818 09:59:48.89M 2015-11-04T09:59:57.477Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.584 34.673 1500.0828 09:59:49.13M 2015-11-04T09:59:57.682Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.584 34.673 1500.0830 09:59:49.31M 2015-11-04T09:59:57.882Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.584 34.674 1500.0828 09:59:49.51M 2015-11-04T09:59:58.092Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.584 34.673 1500.0826 09:59:49.71M 2015-11-04T09:59:58.292Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.584 34.673 1500.0831 09:59:49.91M 2015-11-04T09:59:58.492Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.584 34.673 1500.0835 09:59:50.13M 2015-11-04T09:59:58.697Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.584 34.673 1500.0835 09:59:50.33M 2015-11-04T09:59:58.903Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.584 34.673 1500.0835 09:59:50.53M 2015-11-04T09:59:59.107Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.584 34.673 1500.0835 09:59:50.73M 2015-11-04T09:59:59.307Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.584 34.674 1500.0835 09:59:50.93M 2015-11-04T09:59:59.537Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.584 34.674 1500.0831 09:59:51.15M 2015-11-04T09:59:59.712Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.584 34.674 1500.0829 09:59:51.35M 2015-11-04T09:59:59.917Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.583 34.673 1500.0817 09:59:51.55M 2015-11-04T10:00:00.117Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.583 34.673 1500.0809 09:59:51.74M 2015-11-04T10:00:00.322Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.583 34.673 1500.0804 09:59:51.94M 2015-11-04T10:00:00.527Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.583 34.673 1500.0804 09:59:52.16M 2015-11-04T10:00:00.727Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.583 34.673 1500.0798 09:59:52.36M 2015-11-04T10:00:00.932Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.673 1500.0800 09:59:52.56M 2015-11-04T10:00:01.132Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.673 1500.0801 09:59:52.76M 2015-11-04T10:00:01.337Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.673 1500.0796 09:59:52.96M 2015-11-04T10:00:01.542Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.582 34.673 1500.0785 09:59:53.18M 2015-11-04T10:00:01.762Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.582 34.673 1500.0771 09:59:53.38M 2015-11-04T10:00:01.947Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.582 34.673 1500.0775 09:59:53.59M 2015-11-04T10:00:02.147Z|I-OCEAN7-304-XXXX| 27.32 12.947 40.582 34.675 1500.0718 09:59:53.77M 2015-11-04T10:00:02.355Z|I-OCEAN7-304-XXXX| 27.32 12.947 40.582 34.675 1500.0710 09:59:53.97M 2015-11-04T10:00:02.553Z|I-OCEAN7-304-XXXX| 27.33 12.947 40.581 34.674 1500.0706 09:59:54.19M 2015-11-04T10:00:02.757Z|I-OCEAN7-304-XXXX| 27.33 12.946 40.581 34.674 1500.0697 09:59:54.39M 2015-11-04T10:00:02.958Z|I-OCEAN7-304-XXXX| 27.31 12.946 40.581 34.675 1500.0691 09:59:54.59M 2015-11-04T10:00:03.162Z|I-OCEAN7-304-XXXX| 27.31 12.946 40.581 34.674 1500.0687 09:59:54.78M 2015-11-04T10:00:03.367Z|I-OCEAN7-304-XXXX| 27.31 12.946 40.581 34.674 1500.0685 09:59:55.00M 2015-11-04T10:00:03.572Z|I-OCEAN7-304-XXXX| 27.29 12.946 40.581 34.675 1500.0675 09:59:55.21M 2015-11-04T10:00:03.772Z|I-OCEAN7-304-XXXX| 27.29 12.946 40.581 34.674 1500.0685 09:59:55.40M 2015-11-04T10:00:03.977Z|I-OCEAN7-304-XXXX| 27.32 12.947 40.580 34.674 1500.0695 09:59:55.60M 2015-11-04T10:00:04.177Z|I-OCEAN7-304-XXXX| 27.30 12.947 40.580 34.673 1500.0695 09:59:55.80M 2015-11-04T10:00:04.382Z|I-OCEAN7-304-XXXX| 27.29 12.947 40.580 34.673 1500.0699 09:59:56.02M 2015-11-04T10:00:04.587Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.581 34.673 1500.0709 09:59:56.22M 2015-11-04T10:00:04.787Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.581 34.673 1500.0723 09:59:56.42M 2015-11-04T10:00:04.992Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.581 34.672 1500.0735 09:59:56.62M 2015-11-04T10:00:05.192Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.581 34.672 1500.0742 09:59:56.82M 2015-11-04T10:00:05.397Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.581 34.672 1500.0748 09:59:57.03M 2015-11-04T10:00:05.602Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.581 34.672 1500.0756 09:59:57.23M 2015-11-04T10:00:05.802Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.581 34.672 1500.0759 09:59:57.43M 2015-11-04T10:00:06.007Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.581 34.672 1500.0765 09:59:57.63M 2015-11-04T10:00:06.227Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.582 34.672 1500.0778 09:59:57.83M 2015-11-04T10:00:06.412Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.582 34.672 1500.0785 09:59:58.07M 2015-11-04T10:00:06.617Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.581 34.671 1500.0785 09:59:58.25M 2015-11-04T10:00:06.817Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.581 34.671 1500.0785 09:59:58.45M 2015-11-04T10:00:07.022Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.581 34.671 1500.0796 09:59:58.65M 2015-11-04T10:00:07.223Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.582 34.672 1500.0802 09:59:58.85M 2015-11-04T10:00:07.428Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.583 34.672 1500.0813 09:59:59.07M 2015-11-04T10:00:07.633Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.584 34.673 1500.0813 09:59:59.27M 2015-11-04T10:00:07.833Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.584 34.674 1500.0815 09:59:59.46M 2015-11-04T10:00:08.037Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.585 34.674 1500.0820 09:59:59.66M 2015-11-04T10:00:08.242Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.584 34.674 1500.0823 09:59:59.86M 2015-11-04T10:00:08.442Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.584 34.674 1500.0820 10:00:00.08M 2015-11-04T10:00:08.647Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.584 34.674 1500.0813 10:00:00.28M 2015-11-04T10:00:08.847Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.584 34.674 1500.0811 10:00:00.48M 2015-11-04T10:00:09.053Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.583 34.673 1500.0811 10:00:00.68M 2015-11-04T10:00:09.258Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.583 34.673 1500.0811 10:00:00.88M 2015-11-04T10:00:09.457Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.583 34.673 1500.0797 10:00:01.10M 2015-11-04T10:00:09.663Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.583 34.673 1500.0800 10:00:01.29M 2015-11-04T10:00:09.863Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.583 34.673 1500.0798 10:00:01.49M 2015-11-04T10:00:10.068Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.583 34.673 1500.0796 10:00:01.69M 2015-11-04T10:00:10.268Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.583 34.673 1500.0797 10:00:01.89M 2015-11-04T10:00:10.473Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.583 34.673 1500.0792 10:00:02.11M 2015-11-04T10:00:10.693Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.582 34.673 1500.0782 10:00:02.31M 2015-11-04T10:00:10.883Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.582 34.672 1500.0782 10:00:02.52M 2015-11-04T10:00:11.083Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.582 34.672 1500.0779 10:00:02.71M 2015-11-04T10:00:11.288Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.582 34.672 1500.0778 10:00:02.91M 2015-11-04T10:00:11.488Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.581 34.672 1500.0781 10:00:03.13M 2015-11-04T10:00:11.693Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.581 34.671 1500.0781 10:00:03.32M 2015-11-04T10:00:11.903Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.582 34.671 1500.0789 10:00:03.52M 2015-11-04T10:00:12.098Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.582 34.672 1500.0791 10:00:03.72M 2015-11-04T10:00:12.303Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.582 34.672 1500.0778 10:00:03.92M 2015-11-04T10:00:12.504Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.582 34.672 1500.0791 10:00:04.14M 2015-11-04T10:00:12.708Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.583 34.673 1500.0790 10:00:04.34M 2015-11-04T10:00:12.908Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.583 34.673 1500.0790 10:00:04.54M 2015-11-04T10:00:13.113Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.583 34.673 1500.0785 10:00:04.74M 2015-11-04T10:00:13.318Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.582 34.673 1500.0775 10:00:04.94M 2015-11-04T10:00:13.518Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.581 34.671 1500.0784 10:00:05.16M 2015-11-04T10:00:13.723Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.581 34.671 1500.0787 10:00:05.35M 2015-11-04T10:00:13.923Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.581 34.670 1500.0786 10:00:05.55M 2015-11-04T10:00:14.128Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.580 34.670 1500.0780 10:00:05.75M 2015-11-04T10:00:14.333Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.584 34.673 1500.0817 10:00:05.95M 2015-11-04T10:00:14.533Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.584 34.674 1500.0824 10:00:06.17M 2015-11-04T10:00:14.738Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.584 34.673 1500.0833 10:00:06.37M 2015-11-04T10:00:14.938Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.584 34.673 1500.0829 10:00:06.57M 2015-11-04T10:00:15.158Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.585 34.674 1500.0829 10:00:06.77M 2015-11-04T10:00:15.348Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.585 34.674 1500.0830 10:00:07.00M 2015-11-04T10:00:15.548Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.585 34.675 1500.0831 10:00:07.18M 2015-11-04T10:00:15.753Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.586 34.675 1500.0829 10:00:07.38M 2015-11-04T10:00:15.958Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.586 34.675 1500.0825 10:00:07.58M 2015-11-04T10:00:16.158Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.585 34.675 1500.0825 10:00:07.78M 2015-11-04T10:00:16.358Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.585 34.675 1500.0813 10:00:08.00M 2015-11-04T10:00:16.563Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.585 34.675 1500.0811 10:00:08.20M 2015-11-04T10:00:16.768Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.584 34.675 1500.0801 10:00:08.40M 2015-11-04T10:00:16.968Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.584 34.675 1500.0782 10:00:08.60M 2015-11-04T10:00:17.173Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.584 34.675 1500.0797 10:00:08.80M 2015-11-04T10:00:17.381Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.584 34.674 1500.0802 10:00:09.01M 2015-11-04T10:00:17.581Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.584 34.675 1500.0811 10:00:09.21M 2015-11-04T10:00:17.783Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.585 34.675 1500.0824 10:00:09.41M 2015-11-04T10:00:17.988Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.585 34.675 1500.0833 10:00:09.61M 2015-11-04T10:00:18.188Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.586 34.676 1500.0833 10:00:09.81M 2015-11-04T10:00:18.393Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.587 34.677 1500.0837 10:00:10.03M 2015-11-04T10:00:18.593Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.587 34.678 1500.0839 10:00:10.23M 2015-11-04T10:00:18.798Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.588 34.678 1500.0836 10:00:10.43M 2015-11-04T10:00:18.998Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.587 34.678 1500.0835 10:00:10.63M 2015-11-04T10:00:19.208Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.586 34.677 1500.0826 10:00:10.83M 2015-11-04T10:00:19.408Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.586 34.677 1500.0834 10:00:11.05M 2015-11-04T10:00:19.628Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.586 34.676 1500.0834 10:00:11.25M 2015-11-04T10:00:19.813Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.585 34.675 1500.0829 10:00:11.46M 2015-11-04T10:00:20.020Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.583 34.673 1500.0809 10:00:11.64M 2015-11-04T10:00:20.221Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.582 34.673 1500.0795 10:00:11.84M 2015-11-04T10:00:20.423Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.582 34.672 1500.0785 10:00:12.06M 2015-11-04T10:00:20.623Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.581 34.672 1500.0773 10:00:12.26M 2015-11-04T10:00:20.828Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.583 34.673 1500.0787 10:00:12.46M 2015-11-04T10:00:21.033Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.583 34.673 1500.0790 10:00:12.66M 2015-11-04T10:00:21.233Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.583 34.673 1500.0795 10:00:12.86M 2015-11-04T10:00:21.438Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.583 34.674 1500.0801 10:00:13.07M 2015-11-04T10:00:21.643Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.585 34.675 1500.0820 10:00:13.27M 2015-11-04T10:00:21.843Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.586 34.676 1500.0829 10:00:13.47M 2015-11-04T10:00:22.048Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.586 34.676 1500.0825 10:00:13.67M 2015-11-04T10:00:22.248Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.585 34.675 1500.0813 10:00:13.87M 2015-11-04T10:00:22.453Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.585 34.675 1500.0814 10:00:14.09M 2015-11-04T10:00:22.653Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.586 34.676 1500.0818 10:00:14.29M 2015-11-04T10:00:22.861Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.586 34.676 1500.0822 10:00:14.49M 2015-11-04T10:00:23.063Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.581 34.671 1500.0769 10:00:14.69M 2015-11-04T10:00:23.263Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.580 34.671 1500.0763 10:00:14.89M 2015-11-04T10:00:23.468Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.580 34.670 1500.0759 10:00:15.10M 2015-11-04T10:00:23.668Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.580 34.670 1500.0758 10:00:15.30M 2015-11-04T10:00:23.873Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.581 34.671 1500.0770 10:00:15.50M 2015-11-04T10:00:24.093Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.581 34.671 1500.0770 10:00:15.70M 2015-11-04T10:00:24.278Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.581 34.671 1500.0779 10:00:15.92M 2015-11-04T10:00:24.483Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.581 34.671 1500.0789 10:00:16.12M 2015-11-04T10:00:24.688Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.582 34.672 1500.0784 10:00:16.32M 2015-11-04T10:00:24.897Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.581 34.673 1500.0743 10:00:16.52M 2015-11-04T10:00:25.088Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.582 34.673 1500.0745 10:00:16.72M 2015-11-04T10:00:25.301Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.582 34.673 1500.0746 10:00:16.91M 2015-11-04T10:00:25.503Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.582 34.673 1500.0753 10:00:17.14M 2015-11-04T10:00:25.703Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.582 34.674 1500.0760 10:00:17.33M 2015-11-04T10:00:25.903Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.583 34.674 1500.0763 10:00:17.53M 2015-11-04T10:00:26.108Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.583 34.675 1500.0756 10:00:17.73M 2015-11-04T10:00:26.308Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.584 34.676 1500.0754 10:00:17.93M 2015-11-04T10:00:26.513Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.584 34.676 1500.0767 10:00:18.15M 2015-11-04T10:00:26.718Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.585 34.676 1500.0784 10:00:18.35M 2015-11-04T10:00:26.918Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.583 34.675 1500.0771 10:00:18.55M 2015-11-04T10:00:27.123Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.582 34.673 1500.0762 10:00:18.75M 2015-11-04T10:00:27.337Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.581 34.672 1500.0748 10:00:18.94M 2015-11-04T10:00:27.528Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.579 34.670 1500.0742 10:00:19.17M 2015-11-04T10:00:27.733Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.578 34.669 1500.0734 10:00:19.36M 2015-11-04T10:00:27.937Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.577 34.668 1500.0720 10:00:19.56M 2015-11-04T10:00:28.137Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.578 34.669 1500.0723 10:00:19.76M 2015-11-04T10:00:28.340Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.578 34.669 1500.0728 10:00:19.96M 2015-11-04T10:00:28.564Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.578 34.669 1500.0737 10:00:20.18M 2015-11-04T10:00:28.777Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.579 34.670 1500.0742 10:00:20.40M 2015-11-04T10:00:28.948Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.580 34.671 1500.0765 10:00:20.58M 2015-11-04T10:00:29.153Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.581 34.671 1500.0787 10:00:20.78M 2015-11-04T10:00:29.353Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.580 34.670 1500.0770 10:00:21.00M 2015-11-04T10:00:29.558Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.580 34.670 1500.0760 10:00:21.19M 2015-11-04T10:00:29.763Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.580 34.670 1500.0762 10:00:21.39M 2015-11-04T10:00:29.963Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.580 34.670 1500.0765 10:00:21.59M 2015-11-04T10:00:30.169Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.581 34.671 1500.0764 10:00:21.79M 2015-11-04T10:00:30.368Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.580 34.671 1500.0764 10:00:22.01M 2015-11-04T10:00:30.573Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.580 34.671 1500.0763 10:00:22.21M 2015-11-04T10:00:30.781Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.580 34.670 1500.0763 10:00:22.41M 2015-11-04T10:00:30.984Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.580 34.670 1500.0769 10:00:22.61M 2015-11-04T10:00:31.184Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.584 34.674 1500.0825 10:00:22.81M 2015-11-04T10:00:31.388Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.585 34.675 1500.0837 10:00:23.03M 2015-11-04T10:00:31.588Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.585 34.674 1500.0836 10:00:23.22M 2015-11-04T10:00:31.793Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.584 34.674 1500.0834 10:00:23.42M 2015-11-04T10:00:31.994Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.584 34.674 1500.0819 10:00:23.62M 2015-11-04T10:00:32.199Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.583 34.673 1500.0803 10:00:23.82M 2015-11-04T10:00:32.399Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.582 34.672 1500.0798 10:00:24.04M 2015-11-04T10:00:32.609Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.582 34.672 1500.0802 10:00:24.24M 2015-11-04T10:00:32.809Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.581 34.671 1500.0789 10:00:24.44M 2015-11-04T10:00:33.029Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.581 34.671 1500.0779 10:00:24.64M 2015-11-04T10:00:33.214Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.580 34.670 1500.0775 10:00:24.85M 2015-11-04T10:00:33.417Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.580 34.670 1500.0773 10:00:25.06M 2015-11-04T10:00:33.620Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.579 34.669 1500.0765 10:00:25.25M 2015-11-04T10:00:33.824Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.579 34.669 1500.0753 10:00:25.45M 2015-11-04T10:00:34.024Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.579 34.669 1500.0737 10:00:25.65M 2015-11-04T10:00:34.229Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.578 34.669 1500.0726 10:00:25.85M 2015-11-04T10:00:34.434Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.579 34.670 1500.0721 10:00:26.07M 2015-11-04T10:00:34.634Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.580 34.671 1500.0730 10:00:26.27M 2015-11-04T10:00:34.839Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.579 34.670 1500.0721 10:00:26.47M 2015-11-04T10:00:35.039Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.579 34.670 1500.0718 10:00:26.67M 2015-11-04T10:00:35.244Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.579 34.670 1500.0719 10:00:26.86M 2015-11-04T10:00:35.449Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.579 34.670 1500.0723 10:00:27.09M 2015-11-04T10:00:35.649Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.579 34.670 1500.0731 10:00:27.28M 2015-11-04T10:00:35.854Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.579 34.670 1500.0712 10:00:27.48M 2015-11-04T10:00:36.057Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.578 34.669 1500.0707 10:00:27.68M 2015-11-04T10:00:36.261Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.577 34.668 1500.0686 10:00:27.88M 2015-11-04T10:00:36.461Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.582 34.674 1500.0743 10:00:28.10M 2015-11-04T10:00:36.664Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.583 34.675 1500.0748 10:00:28.30M 2015-11-04T10:00:36.869Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.583 34.675 1500.0748 10:00:28.50M 2015-11-04T10:00:37.074Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.583 34.676 1500.0743 10:00:28.70M 2015-11-04T10:00:37.274Z|I-OCEAN7-304-XXXX| 27.29 12.947 40.584 34.677 1500.0741 10:00:28.90M 2015-11-04T10:00:37.494Z|I-OCEAN7-304-XXXX| 27.31 12.947 40.585 34.677 1500.0752 10:00:29.12M 2015-11-04T10:00:37.679Z|I-OCEAN7-304-XXXX| 27.31 12.947 40.584 34.677 1500.0751 10:00:29.33M 2015-11-04T10:00:37.884Z|I-OCEAN7-304-XXXX| 27.31 12.947 40.585 34.677 1500.0756 10:00:29.51M 2015-11-04T10:00:38.089Z|I-OCEAN7-304-XXXX| 27.27 12.947 40.585 34.677 1500.0746 10:00:29.71M 2015-11-04T10:00:38.289Z|I-OCEAN7-304-XXXX| 27.32 12.947 40.585 34.677 1500.0760 10:00:29.91M 2015-11-04T10:00:38.494Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.585 34.677 1500.0769 10:00:30.13M 2015-11-04T10:00:38.703Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.585 34.677 1500.0775 10:00:30.33M 2015-11-04T10:00:38.903Z|I-OCEAN7-304-XXXX| 27.37 12.948 40.585 34.677 1500.0793 10:00:30.53M 2015-11-04T10:00:39.102Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.585 34.676 1500.0801 10:00:30.73M 2015-11-04T10:00:39.305Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.585 34.676 1500.0800 10:00:30.93M 2015-11-04T10:00:39.509Z|I-OCEAN7-304-XXXX| 27.40 12.948 40.584 34.676 1500.0790 10:00:31.14M 2015-11-04T10:00:39.714Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.583 34.674 1500.0780 10:00:31.34M 2015-11-04T10:00:39.914Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.580 34.671 1500.0753 10:00:31.54M 2015-11-04T10:00:40.114Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.580 34.670 1500.0754 10:00:31.74M 2015-11-04T10:00:40.319Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.586 34.676 1500.0836 10:00:31.94M 2015-11-04T10:00:40.537Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.587 34.677 1500.0846 10:00:32.16M 2015-11-04T10:00:40.724Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.587 34.677 1500.0857 10:00:32.36M 2015-11-04T10:00:40.924Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.588 34.678 1500.0869 10:00:32.55M 2015-11-04T10:00:41.134Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.589 34.678 1500.0890 10:00:32.75M 2015-11-04T10:00:41.334Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.581 34.670 1500.0815 10:00:32.96M 2015-11-04T10:00:41.541Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.580 34.670 1500.0801 10:00:33.17M 2015-11-04T10:00:41.740Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.579 34.669 1500.0778 10:00:33.37M 2015-11-04T10:00:41.964Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.578 34.668 1500.0758 10:00:33.57M 2015-11-04T10:00:42.149Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.578 34.667 1500.0753 10:00:33.79M 2015-11-04T10:00:42.349Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.572 34.662 1500.0691 10:00:33.97M 2015-11-04T10:00:42.549Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.575 34.665 1500.0731 10:00:34.19M 2015-11-04T10:00:42.754Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.575 34.665 1500.0725 10:00:34.39M 2015-11-04T10:00:42.964Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.575 34.666 1500.0717 10:00:34.59M 2015-11-04T10:00:43.164Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.576 34.666 1500.0720 10:00:34.79M 2015-11-04T10:00:43.364Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.576 34.667 1500.0720 10:00:35.01M 2015-11-04T10:00:43.569Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.577 34.668 1500.0725 10:00:35.20M 2015-11-04T10:00:43.774Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.578 34.668 1500.0737 10:00:35.40M 2015-11-04T10:00:43.974Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.579 34.669 1500.0748 10:00:35.60M 2015-11-04T10:00:44.174Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.578 34.669 1500.0748 10:00:35.80M 2015-11-04T10:00:44.381Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.578 34.668 1500.0753 10:00:36.02M 2015-11-04T10:00:44.584Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.578 34.668 1500.0756 10:00:36.22M 2015-11-04T10:00:44.789Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.578 34.668 1500.0741 10:00:36.42M 2015-11-04T10:00:44.989Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.578 34.668 1500.0731 10:00:36.62M 2015-11-04T10:00:45.194Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.577 34.668 1500.0718 10:00:36.82M 2015-11-04T10:00:45.394Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.583 34.674 1500.0782 10:00:37.04M 2015-11-04T10:00:45.599Z|I-OCEAN7-304-XXXX| 27.23 12.949 40.584 34.675 1500.0786 10:00:37.23M 2015-11-04T10:00:45.804Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.585 34.676 1500.0786 10:00:37.43M 2015-11-04T10:00:46.004Z|I-OCEAN7-304-XXXX| 27.21 12.949 40.586 34.677 1500.0780 10:00:37.63M 2015-11-04T10:00:46.209Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.586 34.677 1500.0773 10:00:37.83M 2015-11-04T10:00:46.429Z|I-OCEAN7-304-XXXX| 27.22 12.948 40.587 34.678 1500.0780 10:00:38.05M 2015-11-04T10:00:46.614Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.587 34.679 1500.0784 10:00:38.27M 2015-11-04T10:00:46.814Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.587 34.679 1500.0786 10:00:38.45M 2015-11-04T10:00:47.019Z|I-OCEAN7-304-XXXX| 27.26 12.948 40.586 34.678 1500.0775 10:00:38.65M 2015-11-04T10:00:47.220Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.584 34.677 1500.0746 10:00:38.85M 2015-11-04T10:00:47.424Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.584 34.676 1500.0736 10:00:39.06M 2015-11-04T10:00:47.624Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.583 34.676 1500.0731 10:00:39.26M 2015-11-04T10:00:47.857Z|I-OCEAN7-304-XXXX| 27.26 12.947 40.583 34.676 1500.0731 10:00:39.46M 2015-11-04T10:00:48.034Z|I-OCEAN7-304-XXXX| 27.30 12.947 40.583 34.675 1500.0737 10:00:39.66M 2015-11-04T10:00:48.239Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.583 34.675 1500.0734 10:00:39.86M 2015-11-04T10:00:48.439Z|I-OCEAN7-304-XXXX| 27.31 12.947 40.582 34.675 1500.0729 10:00:40.08M 2015-11-04T10:00:48.644Z|I-OCEAN7-304-XXXX| 27.31 12.947 40.582 34.675 1500.0736 10:00:40.28M 2015-11-04T10:00:48.849Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.582 34.674 1500.0745 10:00:40.48M 2015-11-04T10:00:49.049Z|I-OCEAN7-304-XXXX| 27.39 12.948 40.582 34.674 1500.0753 10:00:40.68M 2015-11-04T10:00:49.254Z|I-OCEAN7-304-XXXX| 27.39 12.948 40.581 34.673 1500.0754 10:00:40.87M 2015-11-04T10:00:49.454Z|I-OCEAN7-304-XXXX| 27.40 12.948 40.581 34.672 1500.0753 10:00:41.09M 2015-11-04T10:00:49.661Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.581 34.672 1500.0758 10:00:41.29M 2015-11-04T10:00:49.861Z|I-OCEAN7-304-XXXX| 27.43 12.948 40.580 34.672 1500.0750 10:00:41.49M 2015-11-04T10:00:50.064Z|I-OCEAN7-304-XXXX| 27.42 12.948 40.580 34.671 1500.0742 10:00:41.69M 2015-11-04T10:00:50.269Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.579 34.671 1500.0743 10:00:41.89M 2015-11-04T10:00:50.469Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.579 34.670 1500.0750 10:00:42.11M 2015-11-04T10:00:50.674Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.579 34.670 1500.0750 10:00:42.31M 2015-11-04T10:00:50.894Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.579 34.670 1500.0762 10:00:42.51M 2015-11-04T10:00:51.079Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.580 34.670 1500.0763 10:00:42.72M 2015-11-04T10:00:51.284Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.580 34.671 1500.0760 10:00:42.90M 2015-11-04T10:00:51.484Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.580 34.671 1500.0754 10:00:43.12M 2015-11-04T10:00:51.689Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.580 34.671 1500.0760 10:00:43.32M 2015-11-04T10:00:51.894Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.580 34.671 1500.0760 10:00:43.52M 2015-11-04T10:00:52.094Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.581 34.672 1500.0759 10:00:43.72M 2015-11-04T10:00:52.303Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.581 34.672 1500.0757 10:00:43.92M 2015-11-04T10:00:52.505Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.581 34.672 1500.0767 10:00:44.14M 2015-11-04T10:00:52.704Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.582 34.673 1500.0769 10:00:44.34M 2015-11-04T10:00:52.909Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.582 34.673 1500.0778 10:00:44.54M 2015-11-04T10:00:53.109Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.583 34.674 1500.0781 10:00:44.74M 2015-11-04T10:00:53.314Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.583 34.674 1500.0790 10:00:44.93M 2015-11-04T10:00:53.514Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.584 34.674 1500.0800 10:00:45.15M 2015-11-04T10:00:53.719Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.584 34.675 1500.0802 10:00:45.35M 2015-11-04T10:00:53.924Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.584 34.674 1500.0804 10:00:45.55M 2015-11-04T10:00:54.124Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.584 34.675 1500.0779 10:00:45.75M 2015-11-04T10:00:54.329Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.584 34.675 1500.0775 10:00:45.95M 2015-11-04T10:00:54.529Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.584 34.676 1500.0771 10:00:46.17M 2015-11-04T10:00:54.737Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.584 34.676 1500.0764 10:00:46.37M 2015-11-04T10:00:54.940Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.584 34.676 1500.0758 10:00:46.57M 2015-11-04T10:00:55.140Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.583 34.676 1500.0743 10:00:46.77M 2015-11-04T10:00:55.365Z|I-OCEAN7-304-XXXX| 27.21 12.948 40.583 34.675 1500.0737 10:00:46.97M 2015-11-04T10:00:55.550Z|I-OCEAN7-304-XXXX| 27.24 12.948 40.583 34.675 1500.0735 10:00:47.20M 2015-11-04T10:00:55.750Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.582 34.674 1500.0740 10:00:47.38M 2015-11-04T10:00:55.950Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.582 34.674 1500.0743 10:00:47.58M 2015-11-04T10:00:56.155Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.582 34.673 1500.0754 10:00:47.78M 2015-11-04T10:00:56.359Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.582 34.673 1500.0759 10:00:48.00M 2015-11-04T10:00:56.565Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.581 34.672 1500.0762 10:00:48.20M 2015-11-04T10:00:56.765Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.581 34.672 1500.0759 10:00:48.40M 2015-11-04T10:00:56.970Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.581 34.671 1500.0758 10:00:48.60M 2015-11-04T10:00:57.170Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.580 34.671 1500.0769 10:00:48.79M 2015-11-04T10:00:57.375Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.580 34.670 1500.0764 10:00:49.01M 2015-11-04T10:00:57.575Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.580 34.670 1500.0768 10:00:49.21M 2015-11-04T10:00:57.781Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.579 34.669 1500.0767 10:00:49.41M 2015-11-04T10:00:57.980Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.579 34.669 1500.0765 10:00:49.61M 2015-11-04T10:00:58.185Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.579 34.669 1500.0759 10:00:49.81M 2015-11-04T10:00:58.390Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.579 34.669 1500.0752 10:00:50.03M 2015-11-04T10:00:58.595Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.578 34.669 1500.0756 10:00:50.23M 2015-11-04T10:00:58.795Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.578 34.669 1500.0757 10:00:50.43M 2015-11-04T10:00:59.000Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.578 34.669 1500.0751 10:00:50.63M 2015-11-04T10:00:59.205Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.578 34.669 1500.0743 10:00:50.82M 2015-11-04T10:00:59.405Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.578 34.669 1500.0728 10:00:51.04M 2015-11-04T10:00:59.605Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.578 34.669 1500.0720 10:00:51.24M 2015-11-04T10:00:59.830Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.578 34.669 1500.0720 10:00:51.44M 2015-11-04T10:01:00.015Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.578 34.669 1500.0723 10:00:51.66M 2015-11-04T10:01:00.215Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.578 34.670 1500.0721 10:00:51.84M 2015-11-04T10:01:00.420Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.579 34.670 1500.0729 10:00:52.06M 2015-11-04T10:01:00.625Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.579 34.671 1500.0730 10:00:52.26M 2015-11-04T10:01:00.830Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.579 34.670 1500.0735 10:00:52.46M 2015-11-04T10:01:01.025Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.579 34.671 1500.0729 10:00:52.66M 2015-11-04T10:01:01.230Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.580 34.671 1500.0741 10:00:52.85M 2015-11-04T10:01:01.435Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.580 34.670 1500.0745 10:00:53.07M 2015-11-04T10:01:01.640Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.579 34.670 1500.0741 10:00:53.27M 2015-11-04T10:01:01.845Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.579 34.670 1500.0742 10:00:53.47M 2015-11-04T10:01:02.045Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.579 34.670 1500.0740 10:00:53.67M 2015-11-04T10:01:02.245Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.579 34.670 1500.0735 10:00:53.87M 2015-11-04T10:01:02.450Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.579 34.669 1500.0741 10:00:54.09M 2015-11-04T10:01:02.655Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.579 34.669 1500.0747 10:00:54.29M 2015-11-04T10:01:02.855Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.578 34.669 1500.0742 10:00:54.49M 2015-11-04T10:01:03.061Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.578 34.669 1500.0740 10:00:54.69M 2015-11-04T10:01:03.265Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.578 34.668 1500.0740 10:00:54.89M 2015-11-04T10:01:03.465Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.578 34.668 1500.0743 10:00:55.10M 2015-11-04T10:01:03.670Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.577 34.667 1500.0735 10:00:55.30M 2015-11-04T10:01:03.870Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.577 34.667 1500.0741 10:00:55.50M 2015-11-04T10:01:04.075Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.577 34.668 1500.0739 10:00:55.70M 2015-11-04T10:01:04.295Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.577 34.667 1500.0748 10:00:55.90M 2015-11-04T10:01:04.485Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.578 34.668 1500.0754 10:00:56.14M 2015-11-04T10:01:04.685Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.578 34.668 1500.0759 10:00:56.32M 2015-11-04T10:01:04.885Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.578 34.668 1500.0747 10:00:56.52M 2015-11-04T10:01:05.090Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.577 34.667 1500.0746 10:00:56.72M 2015-11-04T10:01:05.295Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.578 34.668 1500.0748 10:00:56.92M 2015-11-04T10:01:05.495Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.578 34.668 1500.0742 10:00:57.13M 2015-11-04T10:01:05.695Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.578 34.669 1500.0743 10:00:57.33M 2015-11-04T10:01:05.903Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.579 34.669 1500.0747 10:00:57.53M 2015-11-04T10:01:06.105Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.578 34.669 1500.0752 10:00:57.73M 2015-11-04T10:01:06.305Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.579 34.669 1500.0751 10:00:57.93M 2015-11-04T10:01:06.510Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.579 34.670 1500.0752 10:00:58.15M 2015-11-04T10:01:06.715Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.579 34.670 1500.0758 10:00:58.35M 2015-11-04T10:01:06.915Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.580 34.670 1500.0760 10:00:58.55M 2015-11-04T10:01:07.120Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.579 34.670 1500.0756 10:00:58.75M 2015-11-04T10:01:07.320Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.579 34.670 1500.0751 10:00:58.94M 2015-11-04T10:01:07.525Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.579 34.670 1500.0747 10:00:59.16M 2015-11-04T10:01:07.730Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.580 34.670 1500.0747 10:00:59.36M 2015-11-04T10:01:07.930Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.580 34.671 1500.0752 10:00:59.56M 2015-11-04T10:01:08.135Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.581 34.672 1500.0743 10:00:59.76M 2015-11-04T10:01:08.335Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.580 34.672 1500.0734 10:00:59.96M 2015-11-04T10:01:08.541Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.580 34.672 1500.0728 10:01:00.18M 2015-11-04T10:01:08.765Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.580 34.671 1500.0729 10:01:00.38M 2015-11-04T10:01:08.945Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.579 34.671 1500.0726 10:01:00.59M 2015-11-04T10:01:09.150Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.579 34.671 1500.0725 10:01:00.77M 2015-11-04T10:01:09.350Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.579 34.671 1500.0718 10:01:01.00M 2015-11-04T10:01:09.550Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.579 34.671 1500.0713 10:01:01.19M 2015-11-04T10:01:09.755Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.579 34.670 1500.0706 10:01:01.39M 2015-11-04T10:01:09.965Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.578 34.670 1500.0704 10:01:01.59M 2015-11-04T10:01:10.160Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.578 34.670 1500.0698 10:01:01.79M 2015-11-04T10:01:10.370Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.579 34.671 1500.0699 10:01:02.00M 2015-11-04T10:01:10.570Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.579 34.670 1500.0715 10:01:02.21M 2015-11-04T10:01:10.775Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.578 34.670 1500.0714 10:01:02.41M 2015-11-04T10:01:10.981Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.578 34.669 1500.0723 10:01:02.61M 2015-11-04T10:01:11.180Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.578 34.669 1500.0737 10:01:02.81M 2015-11-04T10:01:11.381Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.578 34.668 1500.0746 10:01:03.02M 2015-11-04T10:01:11.585Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.579 34.669 1500.0759 10:01:03.22M 2015-11-04T10:01:11.790Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.579 34.669 1500.0762 10:01:03.42M 2015-11-04T10:01:11.990Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.579 34.669 1500.0762 10:01:03.62M 2015-11-04T10:01:12.195Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.579 34.669 1500.0770 10:01:03.82M 2015-11-04T10:01:12.400Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.579 34.668 1500.0785 10:01:04.04M 2015-11-04T10:01:12.600Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.579 34.668 1500.0796 10:01:04.24M 2015-11-04T10:01:12.805Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.579 34.668 1500.0776 10:01:04.44M 2015-11-04T10:01:13.005Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.579 34.669 1500.0780 10:01:04.64M 2015-11-04T10:01:13.257Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.579 34.668 1500.0775 10:01:04.83M 2015-11-04T10:01:13.410Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.579 34.668 1500.0771 10:01:05.07M 2015-11-04T10:01:13.615Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.578 34.668 1500.0769 10:01:05.25M 2015-11-04T10:01:13.821Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.578 34.668 1500.0764 10:01:05.45M 2015-11-04T10:01:14.021Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.578 34.668 1500.0759 10:01:05.65M 2015-11-04T10:01:14.221Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.578 34.669 1500.0748 10:01:05.85M 2015-11-04T10:01:14.425Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.578 34.668 1500.0743 10:01:06.07M 2015-11-04T10:01:14.630Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.577 34.668 1500.0736 10:01:06.27M 2015-11-04T10:01:14.835Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.577 34.667 1500.0739 10:01:06.46M 2015-11-04T10:01:15.035Z|I-OCEAN7-304-XXXX| 27.37 12.947 40.577 34.670 1500.0673 10:01:06.67M 2015-11-04T10:01:15.245Z|I-OCEAN7-304-XXXX| 27.36 12.947 40.576 34.670 1500.0654 10:01:06.86M 2015-11-04T10:01:15.445Z|I-OCEAN7-304-XXXX| 27.35 12.946 40.576 34.670 1500.0643 10:01:07.08M 2015-11-04T10:01:15.645Z|I-OCEAN7-304-XXXX| 27.38 12.946 40.576 34.670 1500.0645 10:01:07.28M 2015-11-04T10:01:15.850Z|I-OCEAN7-304-XXXX| 27.38 12.946 40.577 34.671 1500.0648 10:01:07.48M 2015-11-04T10:01:16.050Z|I-OCEAN7-304-XXXX| 27.38 12.946 40.577 34.671 1500.0648 10:01:07.68M 2015-11-04T10:01:16.255Z|I-OCEAN7-304-XXXX| 27.38 12.946 40.577 34.671 1500.0642 10:01:07.88M 2015-11-04T10:01:16.461Z|I-OCEAN7-304-XXXX| 27.35 12.945 40.577 34.672 1500.0630 10:01:08.10M 2015-11-04T10:01:16.661Z|I-OCEAN7-304-XXXX| 27.37 12.946 40.577 34.672 1500.0638 10:01:08.30M 2015-11-04T10:01:16.865Z|I-OCEAN7-304-XXXX| 27.37 12.946 40.577 34.672 1500.0648 10:01:08.50M 2015-11-04T10:01:17.065Z|I-OCEAN7-304-XXXX| 27.36 12.946 40.578 34.672 1500.0657 10:01:08.69M 2015-11-04T10:01:17.271Z|I-OCEAN7-304-XXXX| 27.35 12.946 40.578 34.672 1500.0670 10:01:08.89M 2015-11-04T10:01:17.497Z|I-OCEAN7-304-XXXX| 27.35 12.947 40.577 34.670 1500.0663 10:01:09.11M 2015-11-04T10:01:17.696Z|I-OCEAN7-304-XXXX| 27.35 12.947 40.576 34.669 1500.0669 10:01:09.31M 2015-11-04T10:01:17.880Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.576 34.669 1500.0675 10:01:09.53M 2015-11-04T10:01:18.085Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.576 34.668 1500.0684 10:01:09.71M 2015-11-04T10:01:18.286Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.576 34.668 1500.0692 10:01:09.91M 2015-11-04T10:01:18.490Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.576 34.667 1500.0703 10:01:10.13M 2015-11-04T10:01:18.690Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.576 34.667 1500.0702 10:01:10.33M 2015-11-04T10:01:18.896Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.575 34.666 1500.0699 10:01:10.52M 2015-11-04T10:01:19.103Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.576 34.667 1500.0707 10:01:10.72M 2015-11-04T10:01:19.303Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.576 34.667 1500.0713 10:01:10.92M 2015-11-04T10:01:19.506Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.577 34.667 1500.0724 10:01:11.14M 2015-11-04T10:01:19.706Z|I-OCEAN7-304-XXXX| 27.23 12.951 40.577 34.667 1500.0731 10:01:11.34M 2015-11-04T10:01:19.911Z|I-OCEAN7-304-XXXX| 27.23 12.951 40.577 34.667 1500.0741 10:01:11.54M 2015-11-04T10:01:20.115Z|I-OCEAN7-304-XXXX| 27.26 12.951 40.573 34.663 1500.0704 10:01:11.74M 2015-11-04T10:01:20.316Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.573 34.663 1500.0699 10:01:11.94M 2015-11-04T10:01:20.521Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.573 34.663 1500.0691 10:01:12.16M 2015-11-04T10:01:20.726Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.572 34.663 1500.0682 10:01:12.36M 2015-11-04T10:01:20.926Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.572 34.662 1500.0676 10:01:12.56M 2015-11-04T10:01:21.126Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.572 34.662 1500.0673 10:01:12.76M 2015-11-04T10:01:21.331Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.571 34.662 1500.0670 10:01:12.95M 2015-11-04T10:01:21.536Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.571 34.662 1500.0668 10:01:13.17M 2015-11-04T10:01:21.736Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.572 34.662 1500.0676 10:01:13.37M 2015-11-04T10:01:21.941Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.573 34.663 1500.0687 10:01:13.57M 2015-11-04T10:01:22.156Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.574 34.665 1500.0708 10:01:13.77M 2015-11-04T10:01:22.346Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.576 34.666 1500.0725 10:01:14.00M 2015-11-04T10:01:22.551Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.578 34.668 1500.0748 10:01:14.19M 2015-11-04T10:01:22.751Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.579 34.669 1500.0748 10:01:14.39M 2015-11-04T10:01:22.956Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.579 34.669 1500.0762 10:01:14.59M 2015-11-04T10:01:23.156Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.580 34.670 1500.0769 10:01:14.78M 2015-11-04T10:01:23.366Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.580 34.670 1500.0775 10:01:15.00M 2015-11-04T10:01:23.566Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.580 34.671 1500.0778 10:01:15.20M 2015-11-04T10:01:23.766Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.580 34.671 1500.0779 10:01:15.40M 2015-11-04T10:01:23.971Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.580 34.671 1500.0778 10:01:15.60M 2015-11-04T10:01:24.171Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.580 34.671 1500.0782 10:01:15.80M 2015-11-04T10:01:24.381Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.581 34.671 1500.0793 10:01:16.02M 2015-11-04T10:01:24.581Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.671 1500.0796 10:01:16.22M 2015-11-04T10:01:24.781Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.581 34.671 1500.0793 10:01:16.42M 2015-11-04T10:01:24.986Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.568 34.659 1500.0651 10:01:16.62M 2015-11-04T10:01:25.191Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.571 34.661 1500.0667 10:01:16.82M 2015-11-04T10:01:25.391Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.572 34.663 1500.0671 10:01:17.03M 2015-11-04T10:01:25.596Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.573 34.665 1500.0679 10:01:17.23M 2015-11-04T10:01:25.801Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.574 34.666 1500.0681 10:01:17.43M 2015-11-04T10:01:26.006Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.575 34.667 1500.0690 10:01:17.63M 2015-11-04T10:01:26.206Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.575 34.667 1500.0680 10:01:17.83M 2015-11-04T10:01:26.406Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.579 34.670 1500.0729 10:01:18.05M 2015-11-04T10:01:26.626Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.579 34.670 1500.0739 10:01:18.25M 2015-11-04T10:01:26.811Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.580 34.671 1500.0748 10:01:18.46M 2015-11-04T10:01:27.016Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.581 34.672 1500.0754 10:01:18.64M 2015-11-04T10:01:27.221Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.582 34.673 1500.0769 10:01:18.84M 2015-11-04T10:01:27.421Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.586 34.677 1500.0808 10:01:19.06M 2015-11-04T10:01:27.626Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.586 34.677 1500.0806 10:01:19.26M 2015-11-04T10:01:27.831Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.586 34.678 1500.0812 10:01:19.46M 2015-11-04T10:01:28.031Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.587 34.678 1500.0815 10:01:19.66M 2015-11-04T10:01:28.236Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.587 34.678 1500.0820 10:01:19.86M 2015-11-04T10:01:28.436Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.584 34.674 1500.0802 10:01:20.08M 2015-11-04T10:01:28.641Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.583 34.673 1500.0803 10:01:20.28M 2015-11-04T10:01:28.841Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.586 34.675 1500.0833 10:01:20.47M 2015-11-04T10:01:29.046Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.586 34.675 1500.0836 10:01:20.67M 2015-11-04T10:01:29.246Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.586 34.675 1500.0842 10:01:20.87M 2015-11-04T10:01:29.451Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.585 34.675 1500.0837 10:01:21.09M 2015-11-04T10:01:29.656Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.585 34.674 1500.0841 10:01:21.29M 2015-11-04T10:01:29.856Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.585 34.674 1500.0844 10:01:21.49M 2015-11-04T10:01:30.061Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.585 34.674 1500.0831 10:01:21.69M 2015-11-04T10:01:30.266Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.584 34.674 1500.0826 10:01:21.89M 2015-11-04T10:01:30.466Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.583 34.672 1500.0809 10:01:22.11M 2015-11-04T10:01:30.671Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.582 34.671 1500.0793 10:01:22.31M 2015-11-04T10:01:30.871Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.580 34.670 1500.0776 10:01:22.50M 2015-11-04T10:01:31.096Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.580 34.670 1500.0775 10:01:22.70M 2015-11-04T10:01:31.281Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.579 34.669 1500.0756 10:01:22.92M 2015-11-04T10:01:31.486Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.578 34.669 1500.0728 10:01:23.12M 2015-11-04T10:01:31.686Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.577 34.668 1500.0719 10:01:23.32M 2015-11-04T10:01:31.891Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.577 34.668 1500.0719 10:01:23.52M 2015-11-04T10:01:32.091Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.577 34.668 1500.0717 10:01:23.72M 2015-11-04T10:01:32.296Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.576 34.668 1500.0698 10:01:23.92M 2015-11-04T10:01:32.496Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.576 34.668 1500.0688 10:01:24.14M 2015-11-04T10:01:32.703Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.576 34.667 1500.0684 10:01:24.34M 2015-11-04T10:01:32.906Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.575 34.667 1500.0674 10:01:24.54M 2015-11-04T10:01:33.111Z|I-OCEAN7-304-XXXX| 27.37 12.948 40.574 34.667 1500.0671 10:01:24.73M 2015-11-04T10:01:33.311Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.574 34.666 1500.0657 10:01:24.93M 2015-11-04T10:01:33.516Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.575 34.667 1500.0659 10:01:25.15M 2015-11-04T10:01:33.716Z|I-OCEAN7-304-XXXX| 27.39 12.948 40.575 34.667 1500.0669 10:01:25.35M 2015-11-04T10:01:33.921Z|I-OCEAN7-304-XXXX| 27.38 12.948 40.575 34.668 1500.0677 10:01:25.55M 2015-11-04T10:01:34.121Z|I-OCEAN7-304-XXXX| 27.38 12.948 40.576 34.668 1500.0684 10:01:25.75M 2015-11-04T10:01:34.326Z|I-OCEAN7-304-XXXX| 27.40 12.948 40.577 34.669 1500.0696 10:01:25.95M 2015-11-04T10:01:34.526Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.576 34.669 1500.0686 10:01:26.17M 2015-11-04T10:01:34.731Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.577 34.669 1500.0695 10:01:26.36M 2015-11-04T10:01:34.936Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.579 34.671 1500.0707 10:01:26.56M 2015-11-04T10:01:35.136Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.577 34.669 1500.0688 10:01:26.76M 2015-11-04T10:01:35.341Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.582 34.674 1500.0746 10:01:26.96M 2015-11-04T10:01:35.561Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.583 34.675 1500.0751 10:01:27.18M 2015-11-04T10:01:35.741Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.584 34.676 1500.0757 10:01:27.40M 2015-11-04T10:01:35.951Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.584 34.676 1500.0767 10:01:27.58M 2015-11-04T10:01:36.151Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.584 34.676 1500.0781 10:01:27.78M 2015-11-04T10:01:36.351Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.584 34.676 1500.0785 10:01:28.00M 2015-11-04T10:01:36.556Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.585 34.676 1500.0786 10:01:28.20M 2015-11-04T10:01:36.766Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.585 34.676 1500.0786 10:01:28.39M 2015-11-04T10:01:36.966Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.584 34.676 1500.0784 10:01:28.60M 2015-11-04T10:01:37.166Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.584 34.675 1500.0775 10:01:28.79M 2015-11-04T10:01:37.371Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.583 34.675 1500.0778 10:01:29.01M 2015-11-04T10:01:37.571Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.584 34.675 1500.0784 10:01:29.21M 2015-11-04T10:01:37.776Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.584 34.675 1500.0792 10:01:29.41M 2015-11-04T10:01:37.981Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.579 34.670 1500.0750 10:01:29.61M 2015-11-04T10:01:38.181Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.579 34.670 1500.0740 10:01:29.81M 2015-11-04T10:01:38.386Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.579 34.669 1500.0747 10:01:30.03M 2015-11-04T10:01:38.586Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.579 34.670 1500.0745 10:01:30.23M 2015-11-04T10:01:38.791Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.579 34.670 1500.0746 10:01:30.42M 2015-11-04T10:01:38.996Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.578 34.669 1500.0739 10:01:30.62M 2015-11-04T10:01:39.196Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.577 34.667 1500.0769 10:01:30.83M 2015-11-04T10:01:39.401Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.577 34.666 1500.0764 10:01:31.04M 2015-11-04T10:01:39.606Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.577 34.666 1500.0771 10:01:31.24M 2015-11-04T10:01:39.806Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.575 34.664 1500.0743 10:01:31.44M 2015-11-04T10:01:40.026Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.574 34.663 1500.0732 10:01:31.64M 2015-11-04T10:01:40.206Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.565 34.655 1500.0629 10:01:31.85M 2015-11-04T10:01:40.416Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.565 34.655 1500.0627 10:01:32.05M 2015-11-04T10:01:40.622Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.564 34.654 1500.0620 10:01:32.26M 2015-11-04T10:01:40.822Z|I-OCEAN7-304-XXXX| 27.27 12.951 40.564 34.654 1500.0612 10:01:32.46M 2015-11-04T10:01:41.026Z|I-OCEAN7-304-XXXX| 27.24 12.951 40.572 34.662 1500.0687 10:01:32.66M 2015-11-04T10:01:41.227Z|I-OCEAN7-304-XXXX| 27.24 12.951 40.573 34.663 1500.0701 10:01:32.85M 2015-11-04T10:01:41.431Z|I-OCEAN7-304-XXXX| 27.24 12.951 40.574 34.664 1500.0706 10:01:33.07M 2015-11-04T10:01:41.631Z|I-OCEAN7-304-XXXX| 27.25 12.951 40.583 34.672 1500.0796 10:01:33.27M 2015-11-04T10:01:41.837Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.583 34.673 1500.0791 10:01:33.47M 2015-11-04T10:01:42.042Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.583 34.673 1500.0789 10:01:33.67M 2015-11-04T10:01:42.246Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.584 34.674 1500.0791 10:01:33.87M 2015-11-04T10:01:42.447Z|I-OCEAN7-304-XXXX| 27.23 12.950 40.582 34.672 1500.0768 10:01:34.09M 2015-11-04T10:01:42.647Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.582 34.672 1500.0758 10:01:34.29M 2015-11-04T10:01:42.852Z|I-OCEAN7-304-XXXX| 27.19 12.950 40.582 34.672 1500.0762 10:01:34.48M 2015-11-04T10:01:43.052Z|I-OCEAN7-304-XXXX| 27.20 12.950 40.582 34.672 1500.0764 10:01:34.68M 2015-11-04T10:01:43.257Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.582 34.672 1500.0786 10:01:34.88M 2015-11-04T10:01:43.462Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.583 34.673 1500.0796 10:01:35.10M 2015-11-04T10:01:43.667Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.584 34.674 1500.0809 10:01:35.30M 2015-11-04T10:01:43.867Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.585 34.674 1500.0822 10:01:35.50M 2015-11-04T10:01:44.072Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.585 34.675 1500.0828 10:01:35.70M 2015-11-04T10:01:44.272Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.585 34.675 1500.0818 10:01:35.90M 2015-11-04T10:01:44.492Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.584 34.674 1500.0808 10:01:36.12M 2015-11-04T10:01:44.682Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.583 34.673 1500.0797 10:01:36.33M 2015-11-04T10:01:44.882Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.581 34.671 1500.0779 10:01:36.52M 2015-11-04T10:01:45.087Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.580 34.671 1500.0770 10:01:36.71M 2015-11-04T10:01:45.292Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.580 34.670 1500.0774 10:01:36.91M 2015-11-04T10:01:45.492Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.580 34.670 1500.0775 10:01:37.13M 2015-11-04T10:01:45.697Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.580 34.670 1500.0774 10:01:37.33M 2015-11-04T10:01:45.897Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.580 34.670 1500.0778 10:01:37.53M 2015-11-04T10:01:46.104Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.581 34.671 1500.0778 10:01:37.73M 2015-11-04T10:01:46.304Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.581 34.671 1500.0784 10:01:37.93M 2015-11-04T10:01:46.507Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.581 34.671 1500.0780 10:01:38.15M 2015-11-04T10:01:46.712Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.580 34.671 1500.0775 10:01:38.34M 2015-11-04T10:01:46.912Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.579 34.670 1500.0767 10:01:38.55M 2015-11-04T10:01:47.117Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.582 34.672 1500.0792 10:01:38.74M 2015-11-04T10:01:47.317Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.581 34.671 1500.0791 10:01:38.94M 2015-11-04T10:01:47.522Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.580 34.670 1500.0792 10:01:39.16M 2015-11-04T10:01:47.727Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.580 34.670 1500.0790 10:01:39.36M 2015-11-04T10:01:47.927Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.580 34.669 1500.0790 10:01:39.56M 2015-11-04T10:01:48.127Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.580 34.669 1500.0791 10:01:39.76M 2015-11-04T10:01:48.332Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.580 34.669 1500.0798 10:01:39.96M 2015-11-04T10:01:48.537Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.581 34.670 1500.0807 10:01:40.18M 2015-11-04T10:01:48.742Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.580 34.669 1500.0807 10:01:40.38M 2015-11-04T10:01:48.957Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.580 34.668 1500.0803 10:01:40.57M 2015-11-04T10:01:49.147Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.579 34.668 1500.0793 10:01:40.79M 2015-11-04T10:01:49.352Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.580 34.669 1500.0798 10:01:40.97M 2015-11-04T10:01:49.552Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.580 34.669 1500.0796 10:01:41.19M 2015-11-04T10:01:49.757Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.581 34.670 1500.0807 10:01:41.39M 2015-11-04T10:01:49.957Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.579 34.668 1500.0784 10:01:41.59M 2015-11-04T10:01:50.177Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.579 34.668 1500.0781 10:01:41.79M 2015-11-04T10:01:50.362Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.579 34.668 1500.0778 10:01:42.01M 2015-11-04T10:01:50.567Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.580 34.669 1500.0782 10:01:42.21M 2015-11-04T10:01:50.772Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.580 34.669 1500.0782 10:01:42.41M 2015-11-04T10:01:50.972Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.579 34.669 1500.0767 10:01:42.61M 2015-11-04T10:01:51.177Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.579 34.669 1500.0751 10:01:42.80M 2015-11-04T10:01:51.382Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.578 34.669 1500.0734 10:01:43.02M 2015-11-04T10:01:51.587Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.578 34.669 1500.0728 10:01:43.22M 2015-11-04T10:01:51.782Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.579 34.670 1500.0734 10:01:43.42M 2015-11-04T10:01:51.992Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.579 34.670 1500.0728 10:01:43.62M 2015-11-04T10:01:52.192Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.580 34.671 1500.0729 10:01:43.82M 2015-11-04T10:01:52.397Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.580 34.671 1500.0735 10:01:44.04M 2015-11-04T10:01:52.597Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.580 34.671 1500.0734 10:01:44.24M 2015-11-04T10:01:52.797Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.580 34.672 1500.0725 10:01:44.44M 2015-11-04T10:01:53.002Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.580 34.672 1500.0719 10:01:44.63M 2015-11-04T10:01:53.207Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.581 34.673 1500.0726 10:01:44.83M 2015-11-04T10:01:53.427Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.581 34.673 1500.0725 10:01:45.05M 2015-11-04T10:01:53.612Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.581 34.673 1500.0726 10:01:45.27M 2015-11-04T10:01:53.817Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.581 34.673 1500.0729 10:01:45.45M 2015-11-04T10:01:54.017Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.582 34.673 1500.0748 10:01:45.65M 2015-11-04T10:01:54.222Z|I-OCEAN7-304-XXXX| 27.25 12.949 40.582 34.673 1500.0748 10:01:45.85M 2015-11-04T10:01:54.427Z|I-OCEAN7-304-XXXX| 27.22 12.949 40.583 34.674 1500.0750 10:01:46.07M 2015-11-04T10:01:54.627Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.581 34.673 1500.0748 10:01:46.27M 2015-11-04T10:01:54.832Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.581 34.672 1500.0753 10:01:46.46M 2015-11-04T10:01:55.037Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.576 34.667 1500.0703 10:01:46.67M 2015-11-04T10:01:55.232Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.577 34.667 1500.0718 10:01:46.86M 2015-11-04T10:01:55.437Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.577 34.667 1500.0721 10:01:47.08M 2015-11-04T10:01:55.642Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.577 34.668 1500.0729 10:01:47.28M 2015-11-04T10:01:55.847Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.578 34.669 1500.0739 10:01:47.48M 2015-11-04T10:01:56.047Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.579 34.669 1500.0753 10:01:47.68M 2015-11-04T10:01:56.252Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.579 34.669 1500.0760 10:01:47.88M 2015-11-04T10:01:56.457Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.577 34.667 1500.0736 10:01:48.10M 2015-11-04T10:01:56.662Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.576 34.666 1500.0735 10:01:48.30M 2015-11-04T10:01:56.862Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.575 34.665 1500.0726 10:01:48.50M 2015-11-04T10:01:57.067Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.577 34.667 1500.0734 10:01:48.70M 2015-11-04T10:01:57.268Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.578 34.668 1500.0751 10:01:48.89M 2015-11-04T10:01:57.474Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.579 34.669 1500.0763 10:01:49.11M 2015-11-04T10:01:57.672Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.579 34.669 1500.0769 10:01:49.31M 2015-11-04T10:01:57.892Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.580 34.670 1500.0773 10:01:49.51M 2015-11-04T10:01:58.077Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.580 34.671 1500.0771 10:01:49.72M 2015-11-04T10:01:58.282Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.581 34.672 1500.0781 10:01:49.91M 2015-11-04T10:01:58.487Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.582 34.672 1500.0779 10:01:50.12M 2015-11-04T10:01:58.687Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.582 34.672 1500.0775 10:01:50.33M 2015-11-04T10:01:58.892Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.582 34.673 1500.0784 10:01:50.52M 2015-11-04T10:01:59.092Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.673 1500.0791 10:01:50.72M 2015-11-04T10:01:59.297Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.583 34.674 1500.0809 10:01:50.92M 2015-11-04T10:01:59.504Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.584 34.675 1500.0809 10:01:51.14M 2015-11-04T10:01:59.703Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.585 34.676 1500.0823 10:01:51.34M 2015-11-04T10:01:59.907Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.586 34.676 1500.0834 10:01:51.54M 2015-11-04T10:02:00.107Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.587 34.677 1500.0858 10:01:51.74M 2015-11-04T10:02:00.312Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.587 34.677 1500.0853 10:01:51.94M 2015-11-04T10:02:00.517Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.587 34.677 1500.0847 10:01:52.15M 2015-11-04T10:02:00.722Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.587 34.677 1500.0845 10:01:52.35M 2015-11-04T10:02:00.922Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.586 34.677 1500.0847 10:01:52.55M 2015-11-04T10:02:01.127Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.587 34.677 1500.0851 10:01:52.75M 2015-11-04T10:02:01.327Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.587 34.677 1500.0847 10:01:52.95M 2015-11-04T10:02:01.527Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.587 34.677 1500.0848 10:01:53.17M 2015-11-04T10:02:01.732Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.587 34.677 1500.0853 10:01:53.37M 2015-11-04T10:02:01.937Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.587 34.677 1500.0842 10:01:53.57M 2015-11-04T10:02:02.137Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.586 34.676 1500.0834 10:01:53.77M 2015-11-04T10:02:02.362Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.585 34.675 1500.0815 10:01:53.97M 2015-11-04T10:02:02.547Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.584 34.674 1500.0806 10:01:54.20M 2015-11-04T10:02:02.747Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.583 34.674 1500.0787 10:01:54.38M 2015-11-04T10:02:02.947Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.582 34.674 1500.0768 10:01:54.58M 2015-11-04T10:02:03.152Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.581 34.673 1500.0751 10:01:54.78M 2015-11-04T10:02:03.357Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.581 34.672 1500.0737 10:01:55.00M 2015-11-04T10:02:03.562Z|I-OCEAN7-304-XXXX| 27.37 12.948 40.581 34.673 1500.0743 10:01:55.20M 2015-11-04T10:02:03.762Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.581 34.673 1500.0731 10:01:55.40M 2015-11-04T10:02:03.967Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.581 34.673 1500.0732 10:01:55.60M 2015-11-04T10:02:04.173Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.581 34.673 1500.0729 10:01:55.80M 2015-11-04T10:02:04.373Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.581 34.673 1500.0730 10:01:56.02M 2015-11-04T10:02:04.577Z|I-OCEAN7-304-XXXX| 27.25 12.948 40.580 34.672 1500.0715 10:01:56.22M 2015-11-04T10:02:04.777Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.580 34.672 1500.0719 10:01:56.41M 2015-11-04T10:02:04.983Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.580 34.672 1500.0710 10:01:56.61M 2015-11-04T10:02:05.183Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.580 34.672 1500.0712 10:01:56.81M 2015-11-04T10:02:05.387Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.581 34.673 1500.0730 10:01:57.03M 2015-11-04T10:02:05.593Z|I-OCEAN7-304-XXXX| 27.28 12.948 40.582 34.674 1500.0750 10:01:57.23M 2015-11-04T10:02:05.793Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.584 34.675 1500.0769 10:01:57.43M 2015-11-04T10:02:05.998Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.585 34.676 1500.0792 10:01:57.63M 2015-11-04T10:02:06.198Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.580 34.672 1500.0745 10:01:57.83M 2015-11-04T10:02:06.403Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.580 34.671 1500.0742 10:01:58.05M 2015-11-04T10:02:06.608Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.581 34.672 1500.0751 10:01:58.25M 2015-11-04T10:02:06.828Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.580 34.671 1500.0752 10:01:58.44M 2015-11-04T10:02:07.013Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.580 34.671 1500.0746 10:01:58.66M 2015-11-04T10:02:07.213Z|I-OCEAN7-304-XXXX| 27.28 12.949 40.579 34.670 1500.0730 10:01:58.84M 2015-11-04T10:02:07.418Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.578 34.670 1500.0720 10:01:59.06M 2015-11-04T10:02:07.618Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.578 34.669 1500.0713 10:01:59.26M 2015-11-04T10:02:07.828Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.578 34.670 1500.0710 10:01:59.46M 2015-11-04T10:02:08.028Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.579 34.670 1500.0726 10:01:59.66M 2015-11-04T10:02:08.233Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.579 34.671 1500.0730 10:01:59.86M 2015-11-04T10:02:08.433Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.580 34.671 1500.0742 10:02:00.08M 2015-11-04T10:02:08.638Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.580 34.671 1500.0735 10:02:00.28M 2015-11-04T10:02:08.838Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.581 34.672 1500.0742 10:02:00.47M 2015-11-04T10:02:09.043Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.582 34.673 1500.0759 10:02:00.67M 2015-11-04T10:02:09.243Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.583 34.674 1500.0765 10:02:00.87M 2015-11-04T10:02:09.448Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.582 34.673 1500.0774 10:02:01.09M 2015-11-04T10:02:09.653Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.582 34.673 1500.0774 10:02:01.29M 2015-11-04T10:02:09.858Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.582 34.673 1500.0775 10:02:01.49M 2015-11-04T10:02:10.061Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.582 34.673 1500.0773 10:02:01.69M 2015-11-04T10:02:10.260Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.582 34.672 1500.0776 10:02:01.89M 2015-11-04T10:02:10.463Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.581 34.672 1500.0768 10:02:02.10M 2015-11-04T10:02:10.668Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.581 34.671 1500.0765 10:02:02.31M 2015-11-04T10:02:10.873Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.581 34.671 1500.0771 10:02:02.50M 2015-11-04T10:02:11.073Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.581 34.671 1500.0775 10:02:02.70M 2015-11-04T10:02:11.293Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.582 34.672 1500.0780 10:02:02.90M 2015-11-04T10:02:11.483Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.582 34.672 1500.0781 10:02:03.14M 2015-11-04T10:02:11.683Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.673 1500.0801 10:02:03.32M 2015-11-04T10:02:11.888Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.673 1500.0808 10:02:03.52M 2015-11-04T10:02:12.088Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.672 1500.0802 10:02:03.72M 2015-11-04T10:02:12.293Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.673 1500.0795 10:02:03.92M 2015-11-04T10:02:12.493Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.583 34.673 1500.0796 10:02:04.14M 2015-11-04T10:02:12.701Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.583 34.673 1500.0796 10:02:04.33M 2015-11-04T10:02:12.903Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.583 34.673 1500.0793 10:02:04.53M 2015-11-04T10:02:13.104Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.582 34.673 1500.0797 10:02:04.73M 2015-11-04T10:02:13.308Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.583 34.673 1500.0806 10:02:04.93M 2015-11-04T10:02:13.513Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.583 34.673 1500.0808 10:02:05.15M 2015-11-04T10:02:13.713Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.583 34.673 1500.0823 10:02:05.35M 2015-11-04T10:02:13.913Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.583 34.673 1500.0817 10:02:05.55M 2015-11-04T10:02:14.118Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.672 1500.0808 10:02:05.75M 2015-11-04T10:02:14.323Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.672 1500.0804 10:02:05.95M 2015-11-04T10:02:14.523Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.672 1500.0800 10:02:06.17M 2015-11-04T10:02:14.728Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.581 34.670 1500.0836 10:02:06.37M 2015-11-04T10:02:14.933Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.581 34.669 1500.0819 10:02:06.56M 2015-11-04T10:02:15.140Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.580 34.668 1500.0818 10:02:06.76M 2015-11-04T10:02:15.340Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.580 34.668 1500.0822 10:02:06.96M 2015-11-04T10:02:15.540Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.579 34.667 1500.0802 10:02:07.18M 2015-11-04T10:02:15.758Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.578 34.667 1500.0796 10:02:07.38M 2015-11-04T10:02:15.943Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.578 34.666 1500.0801 10:02:07.60M 2015-11-04T10:02:16.148Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.578 34.666 1500.0807 10:02:07.78M 2015-11-04T10:02:16.356Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.577 34.665 1500.0797 10:02:08.00M 2015-11-04T10:02:16.558Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.578 34.666 1500.0787 10:02:08.20M 2015-11-04T10:02:16.767Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.578 34.667 1500.0787 10:02:08.40M 2015-11-04T10:02:16.963Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.578 34.667 1500.0779 10:02:08.59M 2015-11-04T10:02:17.163Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.578 34.667 1500.0776 10:02:08.79M 2015-11-04T10:02:17.368Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.578 34.667 1500.0762 10:02:09.01M 2015-11-04T10:02:17.568Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.578 34.667 1500.0756 10:02:09.21M 2015-11-04T10:02:17.773Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.578 34.668 1500.0763 10:02:09.41M 2015-11-04T10:02:17.981Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.580 34.669 1500.0769 10:02:09.61M 2015-11-04T10:02:18.181Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.580 34.670 1500.0762 10:02:09.81M 2015-11-04T10:02:18.383Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.581 34.671 1500.0770 10:02:10.02M 2015-11-04T10:02:18.588Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.582 34.672 1500.0785 10:02:10.22M 2015-11-04T10:02:18.788Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.583 34.673 1500.0807 10:02:10.43M 2015-11-04T10:02:18.993Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.584 34.674 1500.0811 10:02:10.62M 2015-11-04T10:02:19.193Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.585 34.675 1500.0813 10:02:10.82M 2015-11-04T10:02:19.398Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.585 34.676 1500.0807 10:02:11.04M 2015-11-04T10:02:19.603Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.586 34.676 1500.0817 10:02:11.24M 2015-11-04T10:02:19.817Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.586 34.677 1500.0819 10:02:11.44M 2015-11-04T10:02:20.008Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.586 34.676 1500.0824 10:02:11.63M 2015-11-04T10:02:20.228Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.587 34.677 1500.0826 10:02:11.84M 2015-11-04T10:02:20.413Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.587 34.677 1500.0823 10:02:12.07M 2015-11-04T10:02:20.621Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.587 34.677 1500.0820 10:02:12.25M 2015-11-04T10:02:20.820Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.587 34.677 1500.0828 10:02:12.45M 2015-11-04T10:02:21.023Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.586 34.676 1500.0835 10:02:12.65M 2015-11-04T10:02:21.223Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.586 34.676 1500.0839 10:02:12.85M 2015-11-04T10:02:21.428Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.585 34.675 1500.0836 10:02:13.07M 2015-11-04T10:02:21.633Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.584 34.674 1500.0830 10:02:13.27M 2015-11-04T10:02:21.833Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.583 34.673 1500.0820 10:02:13.47M 2015-11-04T10:02:22.038Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.583 34.672 1500.0814 10:02:13.67M 2015-11-04T10:02:22.238Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.582 34.672 1500.0804 10:02:13.87M 2015-11-04T10:02:22.443Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.582 34.670 1500.0846 10:02:14.09M 2015-11-04T10:02:22.648Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.581 34.669 1500.0836 10:02:14.28M 2015-11-04T10:02:22.848Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.581 34.669 1500.0831 10:02:14.48M 2015-11-04T10:02:23.048Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.581 34.669 1500.0830 10:02:14.68M 2015-11-04T10:02:23.253Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.581 34.669 1500.0834 10:02:14.88M 2015-11-04T10:02:23.461Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.580 34.668 1500.0830 10:02:15.10M 2015-11-04T10:02:23.663Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.579 34.667 1500.0829 10:02:15.30M 2015-11-04T10:02:23.863Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.579 34.666 1500.0835 10:02:15.50M 2015-11-04T10:02:24.068Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.578 34.666 1500.0822 10:02:15.70M 2015-11-04T10:02:24.268Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.582 34.669 1500.0864 10:02:15.90M 2015-11-04T10:02:24.473Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.583 34.671 1500.0865 10:02:16.12M 2015-11-04T10:02:24.693Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.583 34.671 1500.0858 10:02:16.32M 2015-11-04T10:02:24.878Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.583 34.672 1500.0851 10:02:16.53M 2015-11-04T10:02:25.083Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.584 34.672 1500.0861 10:02:16.71M 2015-11-04T10:02:25.284Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.584 34.673 1500.0858 10:02:16.91M 2015-11-04T10:02:25.488Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.585 34.674 1500.0848 10:02:17.13M 2015-11-04T10:02:25.693Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.585 34.674 1500.0845 10:02:17.33M 2015-11-04T10:02:25.893Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.584 34.674 1500.0844 10:02:17.53M 2015-11-04T10:02:26.103Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.583 34.673 1500.0831 10:02:17.73M 2015-11-04T10:02:26.303Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.583 34.673 1500.0820 10:02:17.93M 2015-11-04T10:02:26.504Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.583 34.673 1500.0812 10:02:18.15M 2015-11-04T10:02:26.709Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.583 34.674 1500.0808 10:02:18.34M 2015-11-04T10:02:26.908Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.583 34.674 1500.0804 10:02:18.54M 2015-11-04T10:02:27.137Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.584 34.675 1500.0793 10:02:18.74M 2015-11-04T10:02:27.319Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.584 34.675 1500.0787 10:02:18.94M 2015-11-04T10:02:27.519Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.584 34.675 1500.0778 10:02:19.16M 2015-11-04T10:02:27.723Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.584 34.674 1500.0791 10:02:19.36M 2015-11-04T10:02:27.923Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.583 34.674 1500.0797 10:02:19.56M 2015-11-04T10:02:28.128Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.583 34.674 1500.0797 10:02:19.76M 2015-11-04T10:02:28.333Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.583 34.673 1500.0790 10:02:19.95M 2015-11-04T10:02:28.534Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.583 34.673 1500.0787 10:02:20.18M 2015-11-04T10:02:28.740Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.583 34.673 1500.0793 10:02:20.37M 2015-11-04T10:02:28.940Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.584 34.674 1500.0806 10:02:20.57M 2015-11-04T10:02:29.159Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.584 34.675 1500.0806 10:02:20.77M 2015-11-04T10:02:29.349Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.585 34.675 1500.0808 10:02:21.01M 2015-11-04T10:02:29.549Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.585 34.675 1500.0813 10:02:21.19M 2015-11-04T10:02:29.754Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.585 34.671 1500.0890 10:02:21.39M 2015-11-04T10:02:29.954Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.585 34.672 1500.0862 10:02:21.59M 2015-11-04T10:02:30.159Z|I-OCEAN7-304-XXXX| 27.25 12.952 40.584 34.672 1500.0850 10:02:21.79M 2015-11-04T10:02:30.364Z|I-OCEAN7-304-XXXX| 27.25 12.952 40.583 34.672 1500.0834 10:02:22.00M 2015-11-04T10:02:30.564Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.583 34.672 1500.0834 10:02:22.21M 2015-11-04T10:02:30.769Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.583 34.672 1500.0830 10:02:22.40M 2015-11-04T10:02:30.969Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.583 34.672 1500.0828 10:02:22.60M 2015-11-04T10:02:31.174Z|I-OCEAN7-304-XXXX| 27.27 12.951 40.583 34.672 1500.0820 10:02:22.80M 2015-11-04T10:02:31.382Z|I-OCEAN7-304-XXXX| 27.27 12.951 40.584 34.673 1500.0819 10:02:23.02M 2015-11-04T10:02:31.581Z|I-OCEAN7-304-XXXX| 27.25 12.951 40.583 34.673 1500.0811 10:02:23.22M 2015-11-04T10:02:31.784Z|I-OCEAN7-304-XXXX| 27.25 12.951 40.583 34.672 1500.0802 10:02:23.42M 2015-11-04T10:02:31.989Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.582 34.671 1500.0801 10:02:23.62M 2015-11-04T10:02:32.189Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.581 34.671 1500.0797 10:02:23.82M 2015-11-04T10:02:32.389Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.581 34.670 1500.0787 10:02:24.04M 2015-11-04T10:02:32.594Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.581 34.670 1500.0787 10:02:24.23M 2015-11-04T10:02:32.799Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.581 34.670 1500.0793 10:02:24.43M 2015-11-04T10:02:32.999Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.581 34.670 1500.0802 10:02:24.63M 2015-11-04T10:02:33.209Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.582 34.671 1500.0804 10:02:24.83M 2015-11-04T10:02:33.409Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.672 1500.0807 10:02:25.05M 2015-11-04T10:02:33.629Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.582 34.672 1500.0798 10:02:25.25M 2015-11-04T10:02:33.814Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.581 34.672 1500.0776 10:02:25.47M 2015-11-04T10:02:34.021Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.581 34.672 1500.0767 10:02:25.65M 2015-11-04T10:02:34.221Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.581 34.672 1500.0765 10:02:25.85M 2015-11-04T10:02:34.421Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.580 34.671 1500.0753 10:02:26.07M 2015-11-04T10:02:34.624Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.580 34.671 1500.0757 10:02:26.26M 2015-11-04T10:02:34.829Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.580 34.671 1500.0757 10:02:26.46M 2015-11-04T10:02:35.029Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.580 34.671 1500.0760 10:02:26.66M 2015-11-04T10:02:35.234Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.580 34.671 1500.0763 10:02:26.86M 2015-11-04T10:02:35.439Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.580 34.671 1500.0760 10:02:27.08M 2015-11-04T10:02:35.639Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.580 34.671 1500.0763 10:02:27.28M 2015-11-04T10:02:35.844Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.580 34.671 1500.0758 10:02:27.48M 2015-11-04T10:02:36.049Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.579 34.670 1500.0757 10:02:27.68M 2015-11-04T10:02:36.249Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.579 34.670 1500.0754 10:02:27.88M 2015-11-04T10:02:36.454Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.579 34.670 1500.0759 10:02:28.09M 2015-11-04T10:02:36.654Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.579 34.670 1500.0765 10:02:28.29M 2015-11-04T10:02:36.861Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.580 34.670 1500.0771 10:02:28.49M 2015-11-04T10:02:37.064Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.580 34.670 1500.0768 10:02:28.69M 2015-11-04T10:02:37.264Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.580 34.670 1500.0769 10:02:28.89M 2015-11-04T10:02:37.469Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.580 34.670 1500.0769 10:02:29.11M 2015-11-04T10:02:37.669Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.580 34.670 1500.0768 10:02:29.31M 2015-11-04T10:02:37.874Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.579 34.669 1500.0769 10:02:29.51M 2015-11-04T10:02:38.094Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.579 34.669 1500.0764 10:02:29.71M 2015-11-04T10:02:38.279Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.578 34.668 1500.0759 10:02:29.92M 2015-11-04T10:02:38.479Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.578 34.668 1500.0756 10:02:30.12M 2015-11-04T10:02:38.689Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.578 34.668 1500.0750 10:02:30.32M 2015-11-04T10:02:38.889Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.578 34.668 1500.0742 10:02:30.52M 2015-11-04T10:02:39.094Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.578 34.668 1500.0740 10:02:30.72M 2015-11-04T10:02:39.294Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.578 34.669 1500.0737 10:02:30.92M 2015-11-04T10:02:39.494Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.578 34.669 1500.0743 10:02:31.14M 2015-11-04T10:02:39.704Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.578 34.669 1500.0745 10:02:31.34M 2015-11-04T10:02:39.904Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.579 34.669 1500.0754 10:02:31.54M 2015-11-04T10:02:40.104Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.579 34.668 1500.0763 10:02:31.74M 2015-11-04T10:02:40.309Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.578 34.668 1500.0759 10:02:31.94M 2015-11-04T10:02:40.514Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.578 34.668 1500.0771 10:02:32.16M 2015-11-04T10:02:40.719Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.579 34.668 1500.0784 10:02:32.35M 2015-11-04T10:02:40.919Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.580 34.670 1500.0797 10:02:32.55M 2015-11-04T10:02:41.119Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.581 34.670 1500.0801 10:02:32.75M 2015-11-04T10:02:41.324Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.582 34.671 1500.0804 10:02:32.95M 2015-11-04T10:02:41.529Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.582 34.671 1500.0807 10:02:33.17M 2015-11-04T10:02:41.734Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.582 34.671 1500.0806 10:02:33.37M 2015-11-04T10:02:41.934Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.582 34.671 1500.0809 10:02:33.57M 2015-11-04T10:02:42.140Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.582 34.672 1500.0818 10:02:33.77M 2015-11-04T10:02:42.340Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.582 34.672 1500.0817 10:02:33.97M 2015-11-04T10:02:42.559Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.582 34.672 1500.0808 10:02:34.19M 2015-11-04T10:02:42.744Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.582 34.672 1500.0820 10:02:34.40M 2015-11-04T10:02:42.949Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.582 34.672 1500.0814 10:02:34.58M 2015-11-04T10:02:43.149Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.582 34.672 1500.0798 10:02:34.78M 2015-11-04T10:02:43.354Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.582 34.673 1500.0798 10:02:35.00M 2015-11-04T10:02:43.559Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.672 1500.0795 10:02:35.20M 2015-11-04T10:02:43.764Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.672 1500.0791 10:02:35.40M 2015-11-04T10:02:43.964Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.582 34.672 1500.0780 10:02:35.60M 2015-11-04T10:02:44.169Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.582 34.672 1500.0789 10:02:35.80M 2015-11-04T10:02:44.369Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.583 34.674 1500.0763 10:02:36.02M 2015-11-04T10:02:44.574Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.583 34.675 1500.0771 10:02:36.21M 2015-11-04T10:02:44.774Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.584 34.675 1500.0775 10:02:36.41M 2015-11-04T10:02:44.981Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.583 34.675 1500.0771 10:02:36.61M 2015-11-04T10:02:45.184Z|I-OCEAN7-304-XXXX| 27.37 12.948 40.583 34.675 1500.0764 10:02:36.81M 2015-11-04T10:02:45.384Z|I-OCEAN7-304-XXXX| 27.37 12.948 40.583 34.675 1500.0759 10:02:37.03M 2015-11-04T10:02:45.589Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.583 34.674 1500.0748 10:02:37.23M 2015-11-04T10:02:45.794Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.584 34.676 1500.0764 10:02:37.43M 2015-11-04T10:02:45.994Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.581 34.673 1500.0734 10:02:37.63M 2015-11-04T10:02:46.194Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.581 34.672 1500.0731 10:02:37.83M 2015-11-04T10:02:46.399Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.582 34.673 1500.0754 10:02:38.04M 2015-11-04T10:02:46.604Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.583 34.674 1500.0769 10:02:38.24M 2015-11-04T10:02:46.809Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.581 34.672 1500.0759 10:02:38.44M 2015-11-04T10:02:47.029Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.581 34.672 1500.0754 10:02:38.64M 2015-11-04T10:02:47.214Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.581 34.671 1500.0763 10:02:38.86M 2015-11-04T10:02:47.414Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.581 34.671 1500.0765 10:02:39.06M 2015-11-04T10:02:47.621Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.580 34.670 1500.0757 10:02:39.26M 2015-11-04T10:02:47.824Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.580 34.670 1500.0757 10:02:39.46M 2015-11-04T10:02:48.057Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.579 34.669 1500.0752 10:02:39.66M 2015-11-04T10:02:48.229Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.579 34.669 1500.0760 10:02:39.86M 2015-11-04T10:02:48.429Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.579 34.669 1500.0767 10:02:40.08M 2015-11-04T10:02:48.634Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.579 34.669 1500.0763 10:02:40.27M 2015-11-04T10:02:48.839Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.579 34.669 1500.0762 10:02:40.47M 2015-11-04T10:02:49.044Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.579 34.669 1500.0773 10:02:40.67M 2015-11-04T10:02:49.244Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.579 34.669 1500.0775 10:02:40.87M 2015-11-04T10:02:49.444Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.580 34.669 1500.0784 10:02:41.09M 2015-11-04T10:02:49.644Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.580 34.669 1500.0790 10:02:41.29M 2015-11-04T10:02:49.849Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.580 34.669 1500.0801 10:02:41.49M 2015-11-04T10:02:50.054Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.580 34.670 1500.0801 10:02:41.69M 2015-11-04T10:02:50.261Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.580 34.669 1500.0798 10:02:41.89M 2015-11-04T10:02:50.460Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.580 34.669 1500.0804 10:02:42.10M 2015-11-04T10:02:50.664Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.580 34.669 1500.0811 10:02:42.30M 2015-11-04T10:02:50.864Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.580 34.669 1500.0808 10:02:42.50M 2015-11-04T10:02:51.069Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.581 34.670 1500.0806 10:02:42.70M 2015-11-04T10:02:51.269Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.581 34.670 1500.0803 10:02:42.90M 2015-11-04T10:02:51.495Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.580 34.670 1500.0801 10:02:43.12M 2015-11-04T10:02:51.680Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.581 34.671 1500.0813 10:02:43.34M 2015-11-04T10:02:51.885Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.582 34.671 1500.0813 10:02:43.52M 2015-11-04T10:02:52.084Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.671 1500.0806 10:02:43.72M 2015-11-04T10:02:52.290Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.672 1500.0803 10:02:43.91M 2015-11-04T10:02:52.494Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.672 1500.0793 10:02:44.13M 2015-11-04T10:02:52.695Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.582 34.672 1500.0785 10:02:44.33M 2015-11-04T10:02:52.904Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.581 34.672 1500.0780 10:02:44.53M 2015-11-04T10:02:53.104Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.581 34.672 1500.0778 10:02:44.73M 2015-11-04T10:02:53.305Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.581 34.672 1500.0776 10:02:44.93M 2015-11-04T10:02:53.510Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.582 34.672 1500.0774 10:02:45.15M 2015-11-04T10:02:53.705Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.582 34.673 1500.0770 10:02:45.35M 2015-11-04T10:02:53.910Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.582 34.673 1500.0771 10:02:45.54M 2015-11-04T10:02:54.115Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.582 34.673 1500.0775 10:02:45.75M 2015-11-04T10:02:54.320Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.582 34.673 1500.0771 10:02:45.94M 2015-11-04T10:02:54.520Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.582 34.672 1500.0789 10:02:46.17M 2015-11-04T10:02:54.725Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.582 34.672 1500.0791 10:02:46.36M 2015-11-04T10:02:54.930Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.581 34.671 1500.0785 10:02:46.56M 2015-11-04T10:02:55.130Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.581 34.671 1500.0784 10:02:46.76M 2015-11-04T10:02:55.335Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.581 34.671 1500.0787 10:02:46.96M 2015-11-04T10:02:55.535Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.582 34.671 1500.0798 10:02:47.18M 2015-11-04T10:02:55.741Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.582 34.671 1500.0811 10:02:47.38M 2015-11-04T10:02:55.960Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.582 34.672 1500.0815 10:02:47.58M 2015-11-04T10:02:56.145Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.582 34.672 1500.0809 10:02:47.79M 2015-11-04T10:02:56.350Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.582 34.671 1500.0812 10:02:48.00M 2015-11-04T10:02:56.555Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.582 34.671 1500.0814 10:02:48.19M 2015-11-04T10:02:56.755Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.582 34.671 1500.0808 10:02:48.39M 2015-11-04T10:02:56.960Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.582 34.671 1500.0802 10:02:48.59M 2015-11-04T10:02:57.160Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.582 34.671 1500.0798 10:02:48.79M 2015-11-04T10:02:57.365Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.582 34.672 1500.0802 10:02:49.01M 2015-11-04T10:02:57.565Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.582 34.672 1500.0803 10:02:49.21M 2015-11-04T10:02:57.770Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.582 34.672 1500.0801 10:02:49.41M 2015-11-04T10:02:57.975Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.583 34.672 1500.0811 10:02:49.61M 2015-11-04T10:02:58.175Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.583 34.672 1500.0813 10:02:49.81M 2015-11-04T10:02:58.381Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.582 34.672 1500.0809 10:02:50.02M 2015-11-04T10:02:58.581Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.582 34.672 1500.0803 10:02:50.22M 2015-11-04T10:02:58.785Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.582 34.672 1500.0797 10:02:50.42M 2015-11-04T10:02:58.990Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.582 34.672 1500.0803 10:02:50.62M 2015-11-04T10:02:59.190Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.582 34.672 1500.0796 10:02:50.82M 2015-11-04T10:02:59.395Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.672 1500.0795 10:02:51.04M 2015-11-04T10:02:59.595Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.582 34.672 1500.0789 10:02:51.24M 2015-11-04T10:02:59.805Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.582 34.672 1500.0784 10:02:51.44M 2015-11-04T10:03:00.005Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.582 34.672 1500.0790 10:02:51.64M 2015-11-04T10:03:00.205Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.581 34.671 1500.0786 10:02:51.84M 2015-11-04T10:03:00.425Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.581 34.671 1500.0789 10:02:52.05M 2015-11-04T10:03:00.615Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.581 34.671 1500.0786 10:02:52.27M 2015-11-04T10:03:00.815Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.581 34.670 1500.0787 10:02:52.45M 2015-11-04T10:03:01.020Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.581 34.671 1500.0784 10:02:52.65M 2015-11-04T10:03:01.220Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.581 34.671 1500.0785 10:02:52.85M 2015-11-04T10:03:01.425Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.581 34.671 1500.0787 10:02:53.07M 2015-11-04T10:03:01.630Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.581 34.671 1500.0790 10:02:53.27M 2015-11-04T10:03:01.830Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.581 34.671 1500.0798 10:02:53.47M 2015-11-04T10:03:02.057Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.581 34.671 1500.0791 10:02:53.67M 2015-11-04T10:03:02.235Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.581 34.671 1500.0790 10:02:53.86M 2015-11-04T10:03:02.440Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.581 34.671 1500.0785 10:02:54.08M 2015-11-04T10:03:02.645Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.581 34.671 1500.0768 10:02:54.28M 2015-11-04T10:03:02.845Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.580 34.671 1500.0760 10:02:54.48M 2015-11-04T10:03:03.050Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.580 34.671 1500.0757 10:02:54.68M 2015-11-04T10:03:03.255Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.581 34.672 1500.0757 10:02:54.88M 2015-11-04T10:03:03.455Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.581 34.672 1500.0751 10:02:55.10M 2015-11-04T10:03:03.655Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.581 34.673 1500.0753 10:02:55.30M 2015-11-04T10:03:03.861Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.581 34.673 1500.0752 10:02:55.50M 2015-11-04T10:03:04.065Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.581 34.673 1500.0742 10:02:55.70M 2015-11-04T10:03:04.265Z|I-OCEAN7-304-XXXX| 27.27 12.949 40.581 34.673 1500.0737 10:02:55.89M 2015-11-04T10:03:04.470Z|I-OCEAN7-304-XXXX| 27.27 12.948 40.581 34.672 1500.0728 10:02:56.11M 2015-11-04T10:03:04.697Z|I-OCEAN7-304-XXXX| 27.30 12.948 40.581 34.673 1500.0725 10:02:56.31M 2015-11-04T10:03:04.895Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.581 34.673 1500.0730 10:02:56.51M 2015-11-04T10:03:05.080Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.581 34.673 1500.0731 10:02:56.73M 2015-11-04T10:03:05.285Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.582 34.674 1500.0743 10:02:56.91M 2015-11-04T10:03:05.485Z|I-OCEAN7-304-XXXX| 27.31 12.948 40.582 34.674 1500.0748 10:02:57.13M 2015-11-04T10:03:05.690Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.583 34.674 1500.0771 10:02:57.33M 2015-11-04T10:03:05.890Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.584 34.675 1500.0781 10:02:57.53M 2015-11-04T10:03:06.095Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.584 34.675 1500.0789 10:02:57.73M 2015-11-04T10:03:06.304Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.584 34.675 1500.0798 10:02:57.93M 2015-11-04T10:03:06.504Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.584 34.675 1500.0803 10:02:58.14M 2015-11-04T10:03:06.705Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.584 34.675 1500.0815 10:02:58.34M 2015-11-04T10:03:06.910Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.585 34.675 1500.0830 10:02:58.54M 2015-11-04T10:03:07.110Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.585 34.675 1500.0828 10:02:58.74M 2015-11-04T10:03:07.315Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.585 34.675 1500.0835 10:02:58.94M 2015-11-04T10:03:07.515Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.585 34.675 1500.0847 10:02:59.16M 2015-11-04T10:03:07.720Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.585 34.675 1500.0847 10:02:59.36M 2015-11-04T10:03:07.925Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.585 34.675 1500.0840 10:02:59.56M 2015-11-04T10:03:08.125Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.585 34.674 1500.0842 10:02:59.76M 2015-11-04T10:03:08.325Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.584 34.674 1500.0830 10:02:59.95M 2015-11-04T10:03:08.530Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.584 34.674 1500.0817 10:03:00.17M 2015-11-04T10:03:08.735Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.583 34.673 1500.0802 10:03:00.37M 2015-11-04T10:03:08.935Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.673 1500.0801 10:03:00.57M 2015-11-04T10:03:09.177Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.673 1500.0804 10:03:00.77M 2015-11-04T10:03:09.360Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.583 34.674 1500.0804 10:03:00.97M 2015-11-04T10:03:09.545Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.583 34.674 1500.0795 10:03:01.21M 2015-11-04T10:03:09.745Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.583 34.673 1500.0789 10:03:01.39M 2015-11-04T10:03:09.955Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.582 34.673 1500.0779 10:03:01.59M 2015-11-04T10:03:10.155Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.582 34.673 1500.0779 10:03:01.79M 2015-11-04T10:03:10.360Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.582 34.673 1500.0782 10:03:02.00M 2015-11-04T10:03:10.560Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.583 34.673 1500.0779 10:03:02.20M 2015-11-04T10:03:10.765Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.582 34.673 1500.0784 10:03:02.40M 2015-11-04T10:03:10.965Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.582 34.672 1500.0793 10:03:02.60M 2015-11-04T10:03:11.170Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.582 34.672 1500.0801 10:03:02.80M 2015-11-04T10:03:11.375Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.583 34.672 1500.0811 10:03:03.02M 2015-11-04T10:03:11.575Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.583 34.672 1500.0824 10:03:03.22M 2015-11-04T10:03:11.781Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.583 34.672 1500.0828 10:03:03.42M 2015-11-04T10:03:11.981Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.583 34.672 1500.0828 10:03:03.62M 2015-11-04T10:03:12.186Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.582 34.671 1500.0815 10:03:03.82M 2015-11-04T10:03:12.386Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.581 34.670 1500.0806 10:03:04.03M 2015-11-04T10:03:12.590Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.581 34.670 1500.0798 10:03:04.23M 2015-11-04T10:03:12.795Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.580 34.670 1500.0792 10:03:04.43M 2015-11-04T10:03:12.996Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.580 34.670 1500.0779 10:03:04.63M 2015-11-04T10:03:13.200Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.580 34.670 1500.0765 10:03:04.83M 2015-11-04T10:03:13.405Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.579 34.670 1500.0756 10:03:05.05M 2015-11-04T10:03:13.605Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.579 34.670 1500.0754 10:03:05.25M 2015-11-04T10:03:13.825Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.580 34.670 1500.0751 10:03:05.45M 2015-11-04T10:03:14.016Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.580 34.671 1500.0750 10:03:05.66M 2015-11-04T10:03:14.215Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.580 34.670 1500.0757 10:03:05.85M 2015-11-04T10:03:14.416Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.580 34.670 1500.0759 10:03:06.06M 2015-11-04T10:03:14.621Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.580 34.671 1500.0773 10:03:06.26M 2015-11-04T10:03:14.826Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.581 34.671 1500.0775 10:03:06.46M 2015-11-04T10:03:15.026Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.581 34.672 1500.0769 10:03:06.66M 2015-11-04T10:03:15.230Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.582 34.672 1500.0776 10:03:06.86M 2015-11-04T10:03:15.430Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.582 34.673 1500.0776 10:03:07.08M 2015-11-04T10:03:15.636Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.583 34.674 1500.0785 10:03:07.28M 2015-11-04T10:03:15.845Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.584 34.675 1500.0791 10:03:07.48M 2015-11-04T10:03:16.045Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.584 34.675 1500.0800 10:03:07.68M 2015-11-04T10:03:16.246Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.585 34.676 1500.0797 10:03:07.88M 2015-11-04T10:03:16.451Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.585 34.676 1500.0804 10:03:08.09M 2015-11-04T10:03:16.651Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.585 34.676 1500.0804 10:03:08.29M 2015-11-04T10:03:16.856Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.585 34.675 1500.0811 10:03:08.49M 2015-11-04T10:03:17.062Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.585 34.675 1500.0818 10:03:08.69M 2015-11-04T10:03:17.262Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.585 34.675 1500.0817 10:03:08.89M 2015-11-04T10:03:17.466Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.585 34.675 1500.0807 10:03:09.11M 2015-11-04T10:03:17.666Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.584 34.674 1500.0808 10:03:09.31M 2015-11-04T10:03:17.871Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.584 34.674 1500.0802 10:03:09.51M 2015-11-04T10:03:18.076Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.584 34.674 1500.0808 10:03:09.71M 2015-11-04T10:03:18.291Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.584 34.674 1500.0808 10:03:09.91M 2015-11-04T10:03:18.481Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.584 34.674 1500.0808 10:03:10.14M 2015-11-04T10:03:18.686Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.583 34.673 1500.0803 10:03:10.32M 2015-11-04T10:03:18.886Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.587 34.676 1500.0847 10:03:10.52M 2015-11-04T10:03:19.086Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.587 34.676 1500.0851 10:03:10.72M 2015-11-04T10:03:19.291Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.587 34.677 1500.0859 10:03:10.92M 2015-11-04T10:03:19.497Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.587 34.677 1500.0854 10:03:11.14M 2015-11-04T10:03:19.696Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.587 34.677 1500.0854 10:03:11.34M 2015-11-04T10:03:19.903Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.586 34.676 1500.0840 10:03:11.54M 2015-11-04T10:03:20.104Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.586 34.676 1500.0837 10:03:11.74M 2015-11-04T10:03:20.306Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.586 34.676 1500.0837 10:03:11.93M 2015-11-04T10:03:20.511Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.586 34.676 1500.0833 10:03:12.15M 2015-11-04T10:03:20.711Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.585 34.675 1500.0831 10:03:12.35M 2015-11-04T10:03:20.916Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.585 34.674 1500.0831 10:03:12.55M 2015-11-04T10:03:21.121Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.584 34.673 1500.0830 10:03:12.75M 2015-11-04T10:03:21.326Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.583 34.673 1500.0817 10:03:12.95M 2015-11-04T10:03:21.526Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.582 34.671 1500.0807 10:03:13.17M 2015-11-04T10:03:21.726Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.581 34.671 1500.0796 10:03:13.37M 2015-11-04T10:03:21.931Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.580 34.670 1500.0784 10:03:13.57M 2015-11-04T10:03:22.131Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.580 34.670 1500.0778 10:03:13.76M 2015-11-04T10:03:22.336Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.579 34.669 1500.0771 10:03:13.96M 2015-11-04T10:03:22.544Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.582 34.672 1500.0811 10:03:14.18M 2015-11-04T10:03:22.756Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.583 34.673 1500.0825 10:03:14.38M 2015-11-04T10:03:22.946Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.585 34.675 1500.0845 10:03:14.60M 2015-11-04T10:03:23.146Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.584 34.674 1500.0823 10:03:14.78M 2015-11-04T10:03:23.346Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.583 34.672 1500.0813 10:03:15.00M 2015-11-04T10:03:23.556Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.671 1500.0802 10:03:15.19M 2015-11-04T10:03:23.761Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.581 34.671 1500.0793 10:03:15.40M 2015-11-04T10:03:23.961Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.581 34.671 1500.0780 10:03:15.60M 2015-11-04T10:03:24.161Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.580 34.670 1500.0765 10:03:15.79M 2015-11-04T10:03:24.366Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.578 34.669 1500.0748 10:03:16.01M 2015-11-04T10:03:24.571Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.578 34.668 1500.0745 10:03:16.21M 2015-11-04T10:03:24.776Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.577 34.668 1500.0734 10:03:16.41M 2015-11-04T10:03:24.976Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.577 34.668 1500.0735 10:03:16.61M 2015-11-04T10:03:25.182Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.577 34.668 1500.0739 10:03:16.81M 2015-11-04T10:03:25.386Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.578 34.669 1500.0735 10:03:17.03M 2015-11-04T10:03:25.586Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.578 34.669 1500.0735 10:03:17.23M 2015-11-04T10:03:25.791Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.578 34.669 1500.0736 10:03:17.43M 2015-11-04T10:03:25.991Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.578 34.669 1500.0729 10:03:17.63M 2015-11-04T10:03:26.196Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.578 34.669 1500.0732 10:03:17.82M 2015-11-04T10:03:26.401Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.579 34.671 1500.0729 10:03:18.04M 2015-11-04T10:03:26.601Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.580 34.671 1500.0737 10:03:18.24M 2015-11-04T10:03:26.806Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.580 34.671 1500.0734 10:03:18.44M 2015-11-04T10:03:27.006Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.580 34.671 1500.0732 10:03:18.64M 2015-11-04T10:03:27.226Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.580 34.672 1500.0735 10:03:18.84M 2015-11-04T10:03:27.411Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.581 34.672 1500.0747 10:03:19.07M 2015-11-04T10:03:27.616Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.582 34.673 1500.0762 10:03:19.26M 2015-11-04T10:03:27.821Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.582 34.673 1500.0765 10:03:19.46M 2015-11-04T10:03:28.023Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.582 34.673 1500.0759 10:03:19.66M 2015-11-04T10:03:28.226Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.582 34.673 1500.0759 10:03:19.85M 2015-11-04T10:03:28.426Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.582 34.673 1500.0754 10:03:20.07M 2015-11-04T10:03:28.631Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.582 34.674 1500.0759 10:03:20.27M 2015-11-04T10:03:28.831Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.582 34.674 1500.0759 10:03:20.47M 2015-11-04T10:03:29.031Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.582 34.673 1500.0765 10:03:20.67M 2015-11-04T10:03:29.236Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.582 34.673 1500.0771 10:03:20.87M 2015-11-04T10:03:29.446Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.583 34.673 1500.0781 10:03:21.08M 2015-11-04T10:03:29.646Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.583 34.673 1500.0785 10:03:21.29M 2015-11-04T10:03:29.851Z|I-OCEAN7-304-XXXX| 27.24 12.950 40.583 34.673 1500.0789 10:03:21.49M 2015-11-04T10:03:30.051Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.583 34.673 1500.0796 10:03:21.69M 2015-11-04T10:03:30.256Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.583 34.673 1500.0796 10:03:21.88M 2015-11-04T10:03:30.456Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.583 34.673 1500.0790 10:03:22.10M 2015-11-04T10:03:30.661Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.582 34.673 1500.0776 10:03:22.30M 2015-11-04T10:03:30.866Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.583 34.673 1500.0781 10:03:22.50M 2015-11-04T10:03:31.066Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.583 34.674 1500.0786 10:03:22.70M 2015-11-04T10:03:31.271Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.583 34.674 1500.0800 10:03:22.90M 2015-11-04T10:03:31.471Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.583 34.674 1500.0797 10:03:23.12M 2015-11-04T10:03:31.691Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.584 34.674 1500.0798 10:03:23.31M 2015-11-04T10:03:31.876Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.584 34.674 1500.0807 10:03:23.53M 2015-11-04T10:03:32.086Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.584 34.674 1500.0807 10:03:23.71M 2015-11-04T10:03:32.286Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.584 34.674 1500.0817 10:03:23.91M 2015-11-04T10:03:32.491Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.583 34.674 1500.0813 10:03:24.13M 2015-11-04T10:03:32.691Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.583 34.674 1500.0809 10:03:24.33M 2015-11-04T10:03:32.896Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.584 34.674 1500.0814 10:03:24.53M 2015-11-04T10:03:33.096Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.583 34.674 1500.0815 10:03:24.73M 2015-11-04T10:03:33.304Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.583 34.673 1500.0817 10:03:24.93M 2015-11-04T10:03:33.504Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.583 34.673 1500.0822 10:03:25.15M 2015-11-04T10:03:33.706Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.583 34.673 1500.0820 10:03:25.34M 2015-11-04T10:03:33.906Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.583 34.673 1500.0813 10:03:25.54M 2015-11-04T10:03:34.111Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.672 1500.0804 10:03:25.74M 2015-11-04T10:03:34.316Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.581 34.671 1500.0791 10:03:25.94M 2015-11-04T10:03:34.516Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.581 34.671 1500.0791 10:03:26.16M 2015-11-04T10:03:34.721Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.581 34.671 1500.0792 10:03:26.36M 2015-11-04T10:03:34.926Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.581 34.671 1500.0781 10:03:26.56M 2015-11-04T10:03:35.126Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.580 34.671 1500.0778 10:03:26.76M 2015-11-04T10:03:35.331Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.580 34.670 1500.0781 10:03:26.96M 2015-11-04T10:03:35.531Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.580 34.670 1500.0776 10:03:27.18M 2015-11-04T10:03:35.736Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.580 34.670 1500.0767 10:03:27.38M 2015-11-04T10:03:35.941Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.580 34.671 1500.0765 10:03:27.57M 2015-11-04T10:03:36.162Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.580 34.671 1500.0771 10:03:27.77M 2015-11-04T10:03:36.346Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.581 34.671 1500.0769 10:03:28.01M 2015-11-04T10:03:36.551Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.581 34.671 1500.0776 10:03:28.19M 2015-11-04T10:03:36.751Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.581 34.671 1500.0786 10:03:28.39M 2015-11-04T10:03:36.956Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.582 34.672 1500.0793 10:03:28.59M 2015-11-04T10:03:37.157Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.582 34.672 1500.0797 10:03:28.79M 2015-11-04T10:03:37.362Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.583 34.673 1500.0800 10:03:29.01M 2015-11-04T10:03:37.562Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.583 34.673 1500.0797 10:03:29.21M 2015-11-04T10:03:37.767Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.583 34.673 1500.0791 10:03:29.40M 2015-11-04T10:03:37.972Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.583 34.673 1500.0791 10:03:29.60M 2015-11-04T10:03:38.171Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.583 34.673 1500.0791 10:03:29.81M 2015-11-04T10:03:38.377Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.583 34.674 1500.0793 10:03:30.02M 2015-11-04T10:03:38.577Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.583 34.673 1500.0797 10:03:30.22M 2015-11-04T10:03:38.782Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.583 34.673 1500.0804 10:03:30.42M 2015-11-04T10:03:38.986Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.583 34.673 1500.0811 10:03:30.62M 2015-11-04T10:03:39.187Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.583 34.672 1500.0814 10:03:30.82M 2015-11-04T10:03:39.392Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.582 34.671 1500.0807 10:03:31.04M 2015-11-04T10:03:39.617Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.582 34.671 1500.0801 10:03:31.24M 2015-11-04T10:03:39.797Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.581 34.671 1500.0793 10:03:31.44M 2015-11-04T10:03:40.002Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.581 34.671 1500.0795 10:03:31.64M 2015-11-04T10:03:40.207Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.581 34.671 1500.0798 10:03:31.84M 2015-11-04T10:03:40.407Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.581 34.670 1500.0803 10:03:32.05M 2015-11-04T10:03:40.627Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.580 34.669 1500.0796 10:03:32.25M 2015-11-04T10:03:40.812Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.580 34.669 1500.0796 10:03:32.47M 2015-11-04T10:03:41.017Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.580 34.669 1500.0797 10:03:32.65M 2015-11-04T10:03:41.217Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.580 34.669 1500.0793 10:03:32.85M 2015-11-04T10:03:41.422Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.579 34.669 1500.0790 10:03:33.07M 2015-11-04T10:03:41.627Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.580 34.669 1500.0786 10:03:33.27M 2015-11-04T10:03:41.827Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.580 34.670 1500.0787 10:03:33.47M 2015-11-04T10:03:42.027Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.580 34.670 1500.0782 10:03:33.66M 2015-11-04T10:03:42.232Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.580 34.671 1500.0771 10:03:33.86M 2015-11-04T10:03:42.437Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.581 34.671 1500.0773 10:03:34.08M 2015-11-04T10:03:42.642Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.581 34.671 1500.0771 10:03:34.28M 2015-11-04T10:03:42.842Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.581 34.671 1500.0769 10:03:34.48M 2015-11-04T10:03:43.047Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.581 34.672 1500.0779 10:03:34.68M 2015-11-04T10:03:43.252Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.581 34.672 1500.0776 10:03:34.88M 2015-11-04T10:03:43.452Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.581 34.672 1500.0769 10:03:35.10M 2015-11-04T10:03:43.657Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.581 34.672 1500.0784 10:03:35.30M 2015-11-04T10:03:43.857Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.581 34.672 1500.0784 10:03:35.50M 2015-11-04T10:03:44.062Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.672 1500.0791 10:03:35.69M 2015-11-04T10:03:44.262Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.582 34.672 1500.0802 10:03:35.90M 2015-11-04T10:03:44.467Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.582 34.672 1500.0807 10:03:36.11M 2015-11-04T10:03:44.672Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.672 1500.0807 10:03:36.31M 2015-11-04T10:03:44.877Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.582 34.672 1500.0809 10:03:36.51M 2015-11-04T10:03:45.097Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.672 1500.0800 10:03:36.71M 2015-11-04T10:03:45.282Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.582 34.672 1500.0813 10:03:36.93M 2015-11-04T10:03:45.482Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.582 34.671 1500.0815 10:03:37.13M 2015-11-04T10:03:45.682Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.582 34.671 1500.0822 10:03:37.33M 2015-11-04T10:03:45.892Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.582 34.671 1500.0824 10:03:37.52M 2015-11-04T10:03:46.092Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.582 34.671 1500.0809 10:03:37.73M 2015-11-04T10:03:46.297Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.581 34.670 1500.0806 10:03:37.92M 2015-11-04T10:03:46.497Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.584 34.673 1500.0836 10:03:38.14M 2015-11-04T10:03:46.737Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.582 34.671 1500.0817 10:03:38.34M 2015-11-04T10:03:46.907Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.582 34.671 1500.0807 10:03:38.54M 2015-11-04T10:03:47.104Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.587 34.676 1500.0861 10:03:38.74M 2015-11-04T10:03:47.312Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.588 34.677 1500.0865 10:03:38.94M 2015-11-04T10:03:47.512Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.588 34.678 1500.0867 10:03:39.16M 2015-11-04T10:03:47.737Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.589 34.678 1500.0861 10:03:39.36M 2015-11-04T10:03:47.917Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.589 34.679 1500.0852 10:03:39.56M 2015-11-04T10:03:48.122Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.589 34.680 1500.0848 10:03:39.75M 2015-11-04T10:03:48.327Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.590 34.680 1500.0853 10:03:39.96M 2015-11-04T10:03:48.527Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.590 34.681 1500.0852 10:03:40.17M 2015-11-04T10:03:48.732Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.589 34.680 1500.0844 10:03:40.37M 2015-11-04T10:03:48.932Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.588 34.679 1500.0842 10:03:40.57M 2015-11-04T10:03:49.137Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.588 34.678 1500.0841 10:03:40.77M 2015-11-04T10:03:49.342Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.587 34.677 1500.0850 10:03:40.97M 2015-11-04T10:03:49.557Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.585 34.675 1500.0831 10:03:41.19M 2015-11-04T10:03:49.747Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.584 34.674 1500.0817 10:03:41.40M 2015-11-04T10:03:49.952Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.583 34.673 1500.0801 10:03:41.58M 2015-11-04T10:03:50.160Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.582 34.672 1500.0795 10:03:41.78M 2015-11-04T10:03:50.357Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.581 34.671 1500.0791 10:03:42.00M 2015-11-04T10:03:50.557Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.581 34.671 1500.0785 10:03:42.20M 2015-11-04T10:03:50.762Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.581 34.671 1500.0784 10:03:42.40M 2015-11-04T10:03:50.967Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.581 34.671 1500.0784 10:03:42.60M 2015-11-04T10:03:51.167Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.581 34.671 1500.0789 10:03:42.80M 2015-11-04T10:03:51.372Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.581 34.671 1500.0787 10:03:43.02M 2015-11-04T10:03:51.572Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.580 34.670 1500.0784 10:03:43.22M 2015-11-04T10:03:51.777Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.580 34.670 1500.0796 10:03:43.41M 2015-11-04T10:03:51.977Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.580 34.669 1500.0795 10:03:43.61M 2015-11-04T10:03:52.182Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.580 34.669 1500.0786 10:03:43.81M 2015-11-04T10:03:52.387Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.580 34.669 1500.0787 10:03:44.03M 2015-11-04T10:03:52.592Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.580 34.670 1500.0792 10:03:44.23M 2015-11-04T10:03:52.792Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.580 34.670 1500.0800 10:03:44.43M 2015-11-04T10:03:52.997Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.580 34.670 1500.0800 10:03:44.63M 2015-11-04T10:03:53.197Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.580 34.670 1500.0793 10:03:44.83M 2015-11-04T10:03:53.417Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.580 34.669 1500.0791 10:03:45.05M 2015-11-04T10:03:53.607Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.579 34.669 1500.0798 10:03:45.25M 2015-11-04T10:03:53.807Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.579 34.668 1500.0792 10:03:45.45M 2015-11-04T10:03:54.027Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.579 34.668 1500.0792 10:03:45.64M 2015-11-04T10:03:54.212Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.579 34.668 1500.0795 10:03:45.86M 2015-11-04T10:03:54.417Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.579 34.668 1500.0791 10:03:46.06M 2015-11-04T10:03:54.622Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.580 34.669 1500.0790 10:03:46.26M 2015-11-04T10:03:54.817Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.580 34.669 1500.0782 10:03:46.46M 2015-11-04T10:03:55.022Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.580 34.669 1500.0776 10:03:46.66M 2015-11-04T10:03:55.227Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.580 34.669 1500.0771 10:03:46.86M 2015-11-04T10:03:55.432Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.579 34.670 1500.0764 10:03:47.08M 2015-11-04T10:03:55.637Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.580 34.670 1500.0763 10:03:47.28M 2015-11-04T10:03:55.837Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.580 34.670 1500.0759 10:03:47.48M 2015-11-04T10:03:56.037Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.581 34.671 1500.0760 10:03:47.67M 2015-11-04T10:03:56.247Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.581 34.672 1500.0768 10:03:47.87M 2015-11-04T10:03:56.447Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.581 34.672 1500.0767 10:03:48.09M 2015-11-04T10:03:56.647Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.582 34.673 1500.0764 10:03:48.29M 2015-11-04T10:03:56.852Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.582 34.673 1500.0765 10:03:48.49M 2015-11-04T10:03:57.057Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.582 34.673 1500.0768 10:03:48.69M 2015-11-04T10:03:57.257Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.582 34.673 1500.0779 10:03:48.89M 2015-11-04T10:03:57.463Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.583 34.673 1500.0784 10:03:49.11M 2015-11-04T10:03:57.685Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.582 34.673 1500.0780 10:03:49.31M 2015-11-04T10:03:57.862Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.582 34.673 1500.0775 10:03:49.51M 2015-11-04T10:03:58.072Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.582 34.673 1500.0780 10:03:49.70M 2015-11-04T10:03:58.272Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.582 34.673 1500.0773 10:03:49.90M 2015-11-04T10:03:58.492Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.582 34.673 1500.0781 10:03:50.12M 2015-11-04T10:03:58.678Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.582 34.672 1500.0782 10:03:50.34M 2015-11-04T10:03:58.882Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.585 34.675 1500.0815 10:03:50.52M 2015-11-04T10:03:59.087Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.584 34.674 1500.0820 10:03:50.72M 2015-11-04T10:03:59.288Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.585 34.675 1500.0818 10:03:50.92M 2015-11-04T10:03:59.498Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.585 34.675 1500.0817 10:03:51.14M 2015-11-04T10:03:59.697Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.585 34.675 1500.0817 10:03:51.34M 2015-11-04T10:03:59.897Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.585 34.675 1500.0817 10:03:51.54M 2015-11-04T10:04:00.104Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.585 34.675 1500.0818 10:03:51.73M 2015-11-04T10:04:00.304Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.586 34.676 1500.0826 10:03:51.93M 2015-11-04T10:04:00.507Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.586 34.676 1500.0825 10:03:52.15M 2015-11-04T10:04:00.707Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.585 34.676 1500.0820 10:03:52.35M 2015-11-04T10:04:00.912Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.585 34.675 1500.0823 10:03:52.55M 2015-11-04T10:04:01.117Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.585 34.675 1500.0817 10:03:52.75M 2015-11-04T10:04:01.337Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.585 34.675 1500.0806 10:03:52.95M 2015-11-04T10:04:01.523Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.584 34.675 1500.0800 10:03:53.17M 2015-11-04T10:04:01.727Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.584 34.674 1500.0797 10:03:53.37M 2015-11-04T10:04:01.928Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.583 34.674 1500.0798 10:03:53.57M 2015-11-04T10:04:02.133Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.583 34.674 1500.0798 10:03:53.76M 2015-11-04T10:04:02.333Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.584 34.674 1500.0802 10:03:53.96M 2015-11-04T10:04:02.538Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.584 34.674 1500.0813 10:03:54.18M 2015-11-04T10:04:02.743Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.585 34.675 1500.0829 10:03:54.38M 2015-11-04T10:04:02.963Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.586 34.676 1500.0830 10:03:54.58M 2015-11-04T10:04:03.148Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.586 34.676 1500.0841 10:03:54.80M 2015-11-04T10:04:03.348Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.586 34.676 1500.0839 10:03:55.00M 2015-11-04T10:04:03.553Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.586 34.676 1500.0837 10:03:55.20M 2015-11-04T10:04:03.753Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.586 34.676 1500.0848 10:03:55.40M 2015-11-04T10:04:03.958Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.586 34.676 1500.0846 10:03:55.59M 2015-11-04T10:04:04.163Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.586 34.676 1500.0852 10:03:55.79M 2015-11-04T10:04:04.363Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.586 34.676 1500.0865 10:03:56.01M 2015-11-04T10:04:04.568Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.587 34.676 1500.0864 10:03:56.21M 2015-11-04T10:04:04.773Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.587 34.677 1500.0863 10:03:56.41M 2015-11-04T10:04:04.973Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.587 34.677 1500.0857 10:03:56.61M 2015-11-04T10:04:05.178Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.587 34.677 1500.0854 10:03:56.81M 2015-11-04T10:04:05.383Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.587 34.677 1500.0850 10:03:57.03M 2015-11-04T10:04:05.583Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.586 34.676 1500.0846 10:03:57.23M 2015-11-04T10:04:05.788Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.585 34.675 1500.0829 10:03:57.43M 2015-11-04T10:04:05.988Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.585 34.675 1500.0829 10:03:57.63M 2015-11-04T10:04:06.193Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.585 34.675 1500.0825 10:03:57.82M 2015-11-04T10:04:06.393Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.584 34.675 1500.0817 10:03:58.04M 2015-11-04T10:04:06.598Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.584 34.675 1500.0815 10:03:58.24M 2015-11-04T10:04:06.803Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.584 34.675 1500.0814 10:03:58.44M 2015-11-04T10:04:07.003Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.584 34.675 1500.0819 10:03:58.64M 2015-11-04T10:04:07.208Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.584 34.675 1500.0813 10:03:58.84M 2015-11-04T10:04:07.428Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.584 34.675 1500.0798 10:03:59.06M 2015-11-04T10:04:07.613Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.584 34.675 1500.0793 10:03:59.27M 2015-11-04T10:04:07.818Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.584 34.675 1500.0784 10:03:59.45M 2015-11-04T10:04:08.018Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.584 34.675 1500.0784 10:03:59.65M 2015-11-04T10:04:08.218Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.584 34.675 1500.0775 10:03:59.85M 2015-11-04T10:04:08.423Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.583 34.674 1500.0767 10:04:00.07M 2015-11-04T10:04:08.628Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.582 34.674 1500.0760 10:04:00.27M 2015-11-04T10:04:08.833Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.582 34.673 1500.0756 10:04:00.47M 2015-11-04T10:04:09.033Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.581 34.673 1500.0742 10:04:00.67M 2015-11-04T10:04:09.238Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.580 34.672 1500.0731 10:04:00.87M 2015-11-04T10:04:09.438Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.580 34.672 1500.0736 10:04:01.09M 2015-11-04T10:04:09.638Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.580 34.672 1500.0736 10:04:01.29M 2015-11-04T10:04:09.848Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.580 34.671 1500.0731 10:04:01.48M 2015-11-04T10:04:10.048Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.579 34.670 1500.0714 10:04:01.68M 2015-11-04T10:04:10.253Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.579 34.670 1500.0714 10:04:01.88M 2015-11-04T10:04:10.453Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.579 34.670 1500.0713 10:04:02.10M 2015-11-04T10:04:10.658Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.579 34.670 1500.0717 10:04:02.30M 2015-11-04T10:04:10.858Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.579 34.670 1500.0718 10:04:02.50M 2015-11-04T10:04:11.063Z|I-OCEAN7-304-XXXX| 27.26 12.949 40.579 34.670 1500.0726 10:04:02.70M 2015-11-04T10:04:11.268Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.579 34.670 1500.0737 10:04:02.90M 2015-11-04T10:04:11.468Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.580 34.671 1500.0757 10:04:03.12M 2015-11-04T10:04:11.673Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.581 34.671 1500.0763 10:04:03.32M 2015-11-04T10:04:11.893Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.581 34.672 1500.0767 10:04:03.52M 2015-11-04T10:04:12.078Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.582 34.672 1500.0780 10:04:03.73M 2015-11-04T10:04:12.283Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.582 34.672 1500.0786 10:04:03.91M 2015-11-04T10:04:12.488Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.582 34.672 1500.0785 10:04:04.13M 2015-11-04T10:04:12.688Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.582 34.672 1500.0784 10:04:04.33M 2015-11-04T10:04:12.888Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.583 34.673 1500.0787 10:04:04.53M 2015-11-04T10:04:13.093Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.583 34.674 1500.0791 10:04:04.73M 2015-11-04T10:04:13.298Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.584 34.674 1500.0793 10:04:04.93M 2015-11-04T10:04:13.504Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.584 34.675 1500.0796 10:04:05.15M 2015-11-04T10:04:13.704Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.584 34.675 1500.0802 10:04:05.35M 2015-11-04T10:04:13.904Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.584 34.674 1500.0807 10:04:05.55M 2015-11-04T10:04:14.112Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.584 34.674 1500.0806 10:04:05.74M 2015-11-04T10:04:14.313Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.583 34.674 1500.0807 10:04:05.94M 2015-11-04T10:04:14.513Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.584 34.674 1500.0804 10:04:06.16M 2015-11-04T10:04:14.718Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.584 34.675 1500.0809 10:04:06.36M 2015-11-04T10:04:14.923Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.584 34.675 1500.0811 10:04:06.56M 2015-11-04T10:04:15.123Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.584 34.675 1500.0801 10:04:06.76M 2015-11-04T10:04:15.328Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.583 34.674 1500.0795 10:04:06.96M 2015-11-04T10:04:15.528Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.583 34.674 1500.0796 10:04:07.18M 2015-11-04T10:04:15.733Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.583 34.673 1500.0795 10:04:07.37M 2015-11-04T10:04:15.940Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.582 34.673 1500.0790 10:04:07.57M 2015-11-04T10:04:16.141Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.582 34.672 1500.0782 10:04:07.77M 2015-11-04T10:04:16.358Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.581 34.672 1500.0780 10:04:07.97M 2015-11-04T10:04:16.548Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.581 34.672 1500.0778 10:04:08.21M 2015-11-04T10:04:16.748Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.581 34.671 1500.0775 10:04:08.39M 2015-11-04T10:04:16.953Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.581 34.671 1500.0779 10:04:08.59M 2015-11-04T10:04:17.165Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.580 34.671 1500.0765 10:04:08.79M 2015-11-04T10:04:17.358Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.583 34.673 1500.0791 10:04:09.01M 2015-11-04T10:04:17.563Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.583 34.674 1500.0795 10:04:09.20M 2015-11-04T10:04:17.768Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.583 34.674 1500.0789 10:04:09.41M 2015-11-04T10:04:17.968Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.583 34.674 1500.0786 10:04:09.61M 2015-11-04T10:04:18.168Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.584 34.674 1500.0796 10:04:09.80M 2015-11-04T10:04:18.373Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.584 34.674 1500.0797 10:04:10.02M 2015-11-04T10:04:18.582Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.584 34.675 1500.0795 10:04:10.22M 2015-11-04T10:04:18.782Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.584 34.675 1500.0801 10:04:10.42M 2015-11-04T10:04:18.983Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.584 34.675 1500.0798 10:04:10.62M 2015-11-04T10:04:19.183Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.584 34.674 1500.0800 10:04:10.82M 2015-11-04T10:04:19.388Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.584 34.674 1500.0795 10:04:11.04M 2015-11-04T10:04:19.593Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.583 34.674 1500.0787 10:04:11.24M 2015-11-04T10:04:19.793Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.583 34.674 1500.0785 10:04:11.44M 2015-11-04T10:04:19.998Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.583 34.674 1500.0785 10:04:11.63M 2015-11-04T10:04:20.198Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.583 34.674 1500.0787 10:04:11.83M 2015-11-04T10:04:20.403Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.583 34.673 1500.0790 10:04:12.05M 2015-11-04T10:04:20.608Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.582 34.673 1500.0793 10:04:12.25M 2015-11-04T10:04:20.828Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.582 34.673 1500.0791 10:04:12.45M 2015-11-04T10:04:21.013Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.582 34.673 1500.0789 10:04:12.67M 2015-11-04T10:04:21.213Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.582 34.673 1500.0782 10:04:12.85M 2015-11-04T10:04:21.421Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.582 34.673 1500.0781 10:04:13.07M 2015-11-04T10:04:21.623Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.583 34.673 1500.0795 10:04:13.27M 2015-11-04T10:04:21.828Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.583 34.674 1500.0795 10:04:13.46M 2015-11-04T10:04:22.028Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.583 34.674 1500.0790 10:04:13.66M 2015-11-04T10:04:22.228Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.583 34.674 1500.0782 10:04:13.86M 2015-11-04T10:04:22.433Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.582 34.673 1500.0780 10:04:14.08M 2015-11-04T10:04:22.638Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.582 34.673 1500.0767 10:04:14.28M 2015-11-04T10:04:22.838Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.581 34.672 1500.0768 10:04:14.48M 2015-11-04T10:04:23.043Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.581 34.671 1500.0774 10:04:14.68M 2015-11-04T10:04:23.249Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.580 34.671 1500.0769 10:04:14.88M 2015-11-04T10:04:23.448Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.581 34.671 1500.0763 10:04:15.10M 2015-11-04T10:04:23.653Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.581 34.672 1500.0770 10:04:15.30M 2015-11-04T10:04:23.861Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.581 34.671 1500.0775 10:04:15.50M 2015-11-04T10:04:24.061Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.581 34.671 1500.0771 10:04:15.69M 2015-11-04T10:04:24.261Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.581 34.671 1500.0770 10:04:15.89M 2015-11-04T10:04:24.463Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.581 34.673 1500.0732 10:04:16.11M 2015-11-04T10:04:24.668Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.581 34.673 1500.0723 10:04:16.31M 2015-11-04T10:04:24.868Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.581 34.673 1500.0710 10:04:16.51M 2015-11-04T10:04:25.073Z|I-OCEAN7-304-XXXX| 27.29 12.947 40.581 34.674 1500.0714 10:04:16.71M 2015-11-04T10:04:25.294Z|I-OCEAN7-304-XXXX| 27.29 12.947 40.581 34.674 1500.0714 10:04:16.91M 2015-11-04T10:04:25.479Z|I-OCEAN7-304-XXXX| 27.34 12.947 40.582 34.674 1500.0724 10:04:17.14M 2015-11-04T10:04:25.679Z|I-OCEAN7-304-XXXX| 27.33 12.947 40.582 34.675 1500.0723 10:04:17.32M 2015-11-04T10:04:25.883Z|I-OCEAN7-304-XXXX| 27.34 12.947 40.583 34.676 1500.0726 10:04:17.52M 2015-11-04T10:04:26.089Z|I-OCEAN7-304-XXXX| 27.34 12.947 40.583 34.675 1500.0730 10:04:17.72M 2015-11-04T10:04:26.294Z|I-OCEAN7-304-XXXX| 27.31 12.947 40.583 34.675 1500.0735 10:04:17.92M 2015-11-04T10:04:26.494Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.583 34.675 1500.0740 10:04:18.14M 2015-11-04T10:04:26.694Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.583 34.674 1500.0748 10:04:18.34M 2015-11-04T10:04:26.904Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.583 34.674 1500.0759 10:04:18.54M 2015-11-04T10:04:27.104Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.582 34.674 1500.0768 10:04:18.74M 2015-11-04T10:04:27.337Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.583 34.674 1500.0787 10:04:18.94M 2015-11-04T10:04:27.509Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.583 34.674 1500.0793 10:04:19.15M 2015-11-04T10:04:27.714Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.584 34.674 1500.0801 10:04:19.35M 2015-11-04T10:04:27.914Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.584 34.674 1500.0817 10:04:19.55M 2015-11-04T10:04:28.119Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.584 34.674 1500.0831 10:04:19.75M 2015-11-04T10:04:28.324Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.585 34.674 1500.0837 10:04:19.95M 2015-11-04T10:04:28.524Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.585 34.674 1500.0842 10:04:20.17M 2015-11-04T10:04:28.729Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.585 34.675 1500.0853 10:04:20.37M 2015-11-04T10:04:28.934Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.585 34.675 1500.0856 10:04:20.57M 2015-11-04T10:04:29.134Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.586 34.675 1500.0869 10:04:20.77M 2015-11-04T10:04:29.341Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.586 34.675 1500.0869 10:04:20.97M 2015-11-04T10:04:29.541Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.586 34.675 1500.0872 10:04:21.19M 2015-11-04T10:04:29.759Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.586 34.675 1500.0869 10:04:21.38M 2015-11-04T10:04:29.944Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.586 34.675 1500.0868 10:04:21.60M 2015-11-04T10:04:30.149Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.586 34.675 1500.0863 10:04:21.78M 2015-11-04T10:04:30.354Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.586 34.675 1500.0856 10:04:22.00M 2015-11-04T10:04:30.554Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.585 34.674 1500.0851 10:04:22.20M 2015-11-04T10:04:30.759Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.584 34.673 1500.0839 10:04:22.40M 2015-11-04T10:04:30.959Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.584 34.673 1500.0826 10:04:22.60M 2015-11-04T10:04:31.164Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.583 34.673 1500.0820 10:04:22.80M 2015-11-04T10:04:31.364Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.583 34.673 1500.0804 10:04:23.02M 2015-11-04T10:04:31.577Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.583 34.673 1500.0802 10:04:23.21M 2015-11-04T10:04:31.774Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.583 34.673 1500.0812 10:04:23.42M 2015-11-04T10:04:31.982Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.583 34.673 1500.0817 10:04:23.61M 2015-11-04T10:04:32.182Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.583 34.673 1500.0812 10:04:23.81M 2015-11-04T10:04:32.384Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.673 1500.0803 10:04:24.03M 2015-11-04T10:04:32.584Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.583 34.673 1500.0787 10:04:24.23M 2015-11-04T10:04:32.789Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.583 34.673 1500.0789 10:04:24.43M 2015-11-04T10:04:32.989Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.583 34.673 1500.0797 10:04:24.63M 2015-11-04T10:04:33.194Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.583 34.673 1500.0808 10:04:24.83M 2015-11-04T10:04:33.399Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.584 34.674 1500.0808 10:04:25.05M 2015-11-04T10:04:33.599Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.584 34.673 1500.0817 10:04:25.25M 2015-11-04T10:04:33.809Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.584 34.673 1500.0825 10:04:25.44M 2015-11-04T10:04:34.009Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.584 34.674 1500.0825 10:04:25.64M 2015-11-04T10:04:34.224Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.585 34.674 1500.0834 10:04:25.84M 2015-11-04T10:04:34.414Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.585 34.675 1500.0839 10:04:26.07M 2015-11-04T10:04:34.614Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.585 34.675 1500.0836 10:04:26.26M 2015-11-04T10:04:34.820Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.585 34.675 1500.0829 10:04:26.46M 2015-11-04T10:04:35.024Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.585 34.675 1500.0826 10:04:26.66M 2015-11-04T10:04:35.224Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.585 34.675 1500.0833 10:04:26.86M 2015-11-04T10:04:35.429Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.586 34.676 1500.0842 10:04:27.07M 2015-11-04T10:04:35.629Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.587 34.676 1500.0850 10:04:27.27M 2015-11-04T10:04:35.834Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.587 34.676 1500.0858 10:04:27.47M 2015-11-04T10:04:36.034Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.587 34.677 1500.0852 10:04:27.67M 2015-11-04T10:04:36.239Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.587 34.677 1500.0848 10:04:27.87M 2015-11-04T10:04:36.444Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.587 34.677 1500.0853 10:04:28.09M 2015-11-04T10:04:36.649Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.588 34.678 1500.0850 10:04:28.29M 2015-11-04T10:04:36.849Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.588 34.678 1500.0848 10:04:28.49M 2015-11-04T10:04:37.054Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.588 34.678 1500.0848 10:04:28.69M 2015-11-04T10:04:37.254Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.587 34.678 1500.0845 10:04:28.89M 2015-11-04T10:04:37.461Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.587 34.677 1500.0846 10:04:29.11M 2015-11-04T10:04:37.661Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.586 34.676 1500.0846 10:04:29.30M 2015-11-04T10:04:37.897Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.586 34.676 1500.0842 10:04:29.50M 2015-11-04T10:04:38.069Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.586 34.675 1500.0846 10:04:29.70M 2015-11-04T10:04:38.274Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.585 34.675 1500.0848 10:04:29.90M 2015-11-04T10:04:38.474Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.585 34.674 1500.0846 10:04:30.12M 2015-11-04T10:04:38.694Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.584 34.673 1500.0840 10:04:30.32M 2015-11-04T10:04:38.879Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.584 34.673 1500.0841 10:04:30.53M 2015-11-04T10:04:39.084Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.584 34.672 1500.0842 10:04:30.72M 2015-11-04T10:04:39.289Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.583 34.672 1500.0847 10:04:30.92M 2015-11-04T10:04:39.484Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.583 34.671 1500.0839 10:04:31.14M 2015-11-04T10:04:39.694Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.583 34.671 1500.0848 10:04:31.33M 2015-11-04T10:04:39.894Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.583 34.671 1500.0853 10:04:31.53M 2015-11-04T10:04:40.094Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.583 34.671 1500.0862 10:04:31.73M 2015-11-04T10:04:40.304Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.583 34.671 1500.0864 10:04:31.93M 2015-11-04T10:04:40.504Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.583 34.671 1500.0864 10:04:32.15M 2015-11-04T10:04:40.709Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.584 34.672 1500.0863 10:04:32.35M 2015-11-04T10:04:40.909Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.584 34.672 1500.0865 10:04:32.55M 2015-11-04T10:04:41.114Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.584 34.672 1500.0853 10:04:32.75M 2015-11-04T10:04:41.314Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.585 34.673 1500.0850 10:04:32.95M 2015-11-04T10:04:41.519Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.585 34.674 1500.0854 10:04:33.17M 2015-11-04T10:04:41.724Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.585 34.674 1500.0854 10:04:33.36M 2015-11-04T10:04:41.924Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.585 34.674 1500.0858 10:04:33.57M 2015-11-04T10:04:42.129Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.585 34.674 1500.0850 10:04:33.76M 2015-11-04T10:04:42.334Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.585 34.674 1500.0840 10:04:33.96M 2015-11-04T10:04:42.534Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.585 34.674 1500.0837 10:04:34.18M 2015-11-04T10:04:42.777Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.584 34.674 1500.0835 10:04:34.38M 2015-11-04T10:04:42.941Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.584 34.674 1500.0822 10:04:34.58M 2015-11-04T10:04:43.159Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.584 34.673 1500.0822 10:04:34.78M 2015-11-04T10:04:43.344Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.584 34.673 1500.0824 10:04:35.01M 2015-11-04T10:04:43.549Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.584 34.674 1500.0819 10:04:35.20M 2015-11-04T10:04:43.777Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.584 34.674 1500.0820 10:04:35.39M 2015-11-04T10:04:43.954Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.585 34.675 1500.0833 10:04:35.59M 2015-11-04T10:04:44.159Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.586 34.675 1500.0844 10:04:35.79M 2015-11-04T10:04:44.364Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.586 34.675 1500.0850 10:04:36.01M 2015-11-04T10:04:44.564Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.585 34.675 1500.0837 10:04:36.21M 2015-11-04T10:04:44.764Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.585 34.675 1500.0841 10:04:36.41M 2015-11-04T10:04:44.969Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.586 34.675 1500.0841 10:04:36.61M 2015-11-04T10:04:45.174Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.586 34.675 1500.0835 10:04:36.81M 2015-11-04T10:04:45.374Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.586 34.676 1500.0841 10:04:37.03M 2015-11-04T10:04:45.581Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.586 34.676 1500.0840 10:04:37.22M 2015-11-04T10:04:45.784Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.586 34.677 1500.0835 10:04:37.42M 2015-11-04T10:04:45.984Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.587 34.677 1500.0834 10:04:37.62M 2015-11-04T10:04:46.189Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.587 34.677 1500.0831 10:04:37.82M 2015-11-04T10:04:46.389Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.587 34.677 1500.0835 10:04:38.04M 2015-11-04T10:04:46.594Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.587 34.677 1500.0845 10:04:38.24M 2015-11-04T10:04:46.799Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.586 34.676 1500.0839 10:04:38.44M 2015-11-04T10:04:47.000Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.585 34.675 1500.0841 10:04:38.64M 2015-11-04T10:04:47.205Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.585 34.674 1500.0833 10:04:38.84M 2015-11-04T10:04:47.410Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.584 34.674 1500.0833 10:04:39.06M 2015-11-04T10:04:47.630Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.584 34.674 1500.0824 10:04:39.26M 2015-11-04T10:04:47.814Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.584 34.674 1500.0815 10:04:39.47M 2015-11-04T10:04:48.014Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.584 34.674 1500.0820 10:04:39.65M 2015-11-04T10:04:48.221Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.584 34.674 1500.0823 10:04:39.85M 2015-11-04T10:04:48.421Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.584 34.674 1500.0812 10:04:40.07M 2015-11-04T10:04:48.624Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.584 34.674 1500.0814 10:04:40.27M 2015-11-04T10:04:48.829Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.584 34.673 1500.0818 10:04:40.47M 2015-11-04T10:04:49.034Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.584 34.673 1500.0817 10:04:40.67M 2015-11-04T10:04:49.234Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.583 34.673 1500.0808 10:04:40.87M 2015-11-04T10:04:49.434Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.583 34.673 1500.0795 10:04:41.09M 2015-11-04T10:04:49.640Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.582 34.673 1500.0785 10:04:41.28M 2015-11-04T10:04:49.845Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.582 34.673 1500.0779 10:04:41.48M 2015-11-04T10:04:50.058Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.582 34.673 1500.0774 10:04:41.68M 2015-11-04T10:04:50.250Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.582 34.673 1500.0778 10:04:41.88M 2015-11-04T10:04:50.450Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.582 34.673 1500.0771 10:04:42.10M 2015-11-04T10:04:50.655Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.582 34.672 1500.0774 10:04:42.30M 2015-11-04T10:04:50.861Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.582 34.672 1500.0780 10:04:42.50M 2015-11-04T10:04:51.065Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.581 34.672 1500.0776 10:04:42.70M 2015-11-04T10:04:51.265Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.581 34.672 1500.0776 10:04:42.90M 2015-11-04T10:04:51.465Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.581 34.671 1500.0775 10:04:43.12M 2015-11-04T10:04:51.670Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.581 34.671 1500.0771 10:04:43.31M 2015-11-04T10:04:51.875Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.580 34.671 1500.0768 10:04:43.51M 2015-11-04T10:04:52.095Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.580 34.671 1500.0767 10:04:43.71M 2015-11-04T10:04:52.280Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.580 34.671 1500.0763 10:04:43.93M 2015-11-04T10:04:52.485Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.580 34.671 1500.0767 10:04:44.13M 2015-11-04T10:04:52.685Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.581 34.671 1500.0769 10:04:44.33M 2015-11-04T10:04:52.890Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.580 34.671 1500.0770 10:04:44.53M 2015-11-04T10:04:53.090Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.581 34.671 1500.0771 10:04:44.73M 2015-11-04T10:04:53.295Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.581 34.671 1500.0768 10:04:44.93M 2015-11-04T10:04:53.504Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.580 34.671 1500.0760 10:04:45.15M 2015-11-04T10:04:53.704Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.580 34.671 1500.0745 10:04:45.34M 2015-11-04T10:04:53.905Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.580 34.671 1500.0748 10:04:45.54M 2015-11-04T10:04:54.110Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.586 34.676 1500.0825 10:04:45.74M 2015-11-04T10:04:54.310Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.584 34.674 1500.0811 10:04:45.94M 2015-11-04T10:04:54.515Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.583 34.674 1500.0798 10:04:46.16M 2015-11-04T10:04:54.715Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.587 34.678 1500.0844 10:04:46.36M 2015-11-04T10:04:54.920Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.588 34.678 1500.0863 10:04:46.56M 2015-11-04T10:04:55.120Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.589 34.679 1500.0884 10:04:46.76M 2015-11-04T10:04:55.325Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.590 34.679 1500.0891 10:04:46.95M 2015-11-04T10:04:55.525Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.591 34.680 1500.0900 10:04:47.17M 2015-11-04T10:04:55.730Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.591 34.680 1500.0907 10:04:47.37M 2015-11-04T10:04:55.935Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.592 34.681 1500.0917 10:04:47.57M 2015-11-04T10:04:56.141Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.592 34.681 1500.0939 10:04:47.77M 2015-11-04T10:04:56.341Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.592 34.680 1500.0927 10:04:47.97M 2015-11-04T10:04:56.560Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.591 34.680 1500.0925 10:04:48.19M 2015-11-04T10:04:56.745Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.591 34.679 1500.0920 10:04:48.41M 2015-11-04T10:04:56.950Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.590 34.679 1500.0914 10:04:48.59M 2015-11-04T10:04:57.177Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.589 34.678 1500.0906 10:04:48.79M 2015-11-04T10:04:57.355Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.589 34.677 1500.0896 10:04:49.01M 2015-11-04T10:04:57.555Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.588 34.676 1500.0883 10:04:49.20M 2015-11-04T10:04:57.760Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.586 34.675 1500.0863 10:04:49.40M 2015-11-04T10:04:57.965Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.585 34.674 1500.0850 10:04:49.60M 2015-11-04T10:04:58.165Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.584 34.673 1500.0842 10:04:49.80M 2015-11-04T10:04:58.370Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.584 34.673 1500.0836 10:04:50.02M 2015-11-04T10:04:58.575Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.583 34.672 1500.0829 10:04:50.22M 2015-11-04T10:04:58.775Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.583 34.673 1500.0826 10:04:50.42M 2015-11-04T10:04:58.981Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.583 34.672 1500.0820 10:04:50.62M 2015-11-04T10:04:59.181Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.583 34.672 1500.0809 10:04:50.82M 2015-11-04T10:04:59.385Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.582 34.671 1500.0795 10:04:51.04M 2015-11-04T10:04:59.590Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.581 34.671 1500.0782 10:04:51.24M 2015-11-04T10:04:59.790Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.580 34.670 1500.0765 10:04:51.43M 2015-11-04T10:04:59.995Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.579 34.670 1500.0754 10:04:51.63M 2015-11-04T10:05:00.200Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.579 34.670 1500.0754 10:04:51.83M 2015-11-04T10:05:00.400Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.579 34.669 1500.0748 10:04:52.05M 2015-11-04T10:05:00.605Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.579 34.669 1500.0748 10:04:52.25M 2015-11-04T10:05:00.810Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.579 34.670 1500.0762 10:04:52.45M 2015-11-04T10:05:01.030Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.580 34.670 1500.0770 10:04:52.65M 2015-11-04T10:05:01.215Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.580 34.671 1500.0765 10:04:52.86M 2015-11-04T10:05:01.415Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.580 34.671 1500.0762 10:04:53.07M 2015-11-04T10:05:01.621Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.581 34.671 1500.0765 10:04:53.26M 2015-11-04T10:05:01.822Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.581 34.671 1500.0770 10:04:53.46M 2015-11-04T10:05:02.025Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.581 34.672 1500.0771 10:04:53.66M 2015-11-04T10:05:02.257Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.581 34.672 1500.0773 10:04:53.86M 2015-11-04T10:05:02.430Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.582 34.672 1500.0774 10:04:54.08M 2015-11-04T10:05:02.635Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.582 34.672 1500.0789 10:04:54.28M 2015-11-04T10:05:02.835Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.583 34.673 1500.0802 10:04:54.48M 2015-11-04T10:05:03.035Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.583 34.673 1500.0811 10:04:54.68M 2015-11-04T10:05:03.245Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.583 34.673 1500.0819 10:04:54.87M 2015-11-04T10:05:03.445Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.583 34.673 1500.0817 10:04:55.09M 2015-11-04T10:05:03.650Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.584 34.674 1500.0813 10:04:55.29M 2015-11-04T10:05:03.855Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.584 34.674 1500.0811 10:04:55.49M 2015-11-04T10:05:04.055Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.583 34.674 1500.0806 10:04:55.69M 2015-11-04T10:05:04.261Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.583 34.674 1500.0795 10:04:55.89M 2015-11-04T10:05:04.461Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.583 34.673 1500.0791 10:04:56.11M 2015-11-04T10:05:04.665Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.673 1500.0786 10:04:56.31M 2015-11-04T10:05:04.898Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.673 1500.0789 10:04:56.51M 2015-11-04T10:05:05.070Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.672 1500.0795 10:04:56.71M 2015-11-04T10:05:05.275Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.672 1500.0803 10:04:56.91M 2015-11-04T10:05:05.495Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.582 34.672 1500.0812 10:04:57.13M 2015-11-04T10:05:05.680Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.582 34.672 1500.0815 10:04:57.34M 2015-11-04T10:05:05.885Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.582 34.672 1500.0819 10:04:57.52M 2015-11-04T10:05:06.085Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.582 34.672 1500.0815 10:04:57.72M 2015-11-04T10:05:06.290Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.582 34.672 1500.0812 10:04:57.92M 2015-11-04T10:05:06.490Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.672 1500.0801 10:04:58.14M 2015-11-04T10:05:06.695Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.672 1500.0798 10:04:58.34M 2015-11-04T10:05:06.895Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.673 1500.0792 10:04:58.54M 2015-11-04T10:05:07.103Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.583 34.673 1500.0798 10:04:58.74M 2015-11-04T10:05:07.304Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.583 34.673 1500.0801 10:04:58.93M 2015-11-04T10:05:07.505Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.584 34.674 1500.0811 10:04:59.15M 2015-11-04T10:05:07.710Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.584 34.674 1500.0819 10:04:59.35M 2015-11-04T10:05:07.910Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.584 34.674 1500.0823 10:04:59.55M 2015-11-04T10:05:08.116Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.584 34.674 1500.0828 10:04:59.75M 2015-11-04T10:05:08.338Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.584 34.674 1500.0834 10:04:59.95M 2015-11-04T10:05:08.525Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.584 34.674 1500.0830 10:05:00.17M 2015-11-04T10:05:08.725Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.584 34.673 1500.0820 10:05:00.37M 2015-11-04T10:05:08.930Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.583 34.673 1500.0823 10:05:00.57M 2015-11-04T10:05:09.130Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.584 34.673 1500.0825 10:05:00.77M 2015-11-04T10:05:09.335Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.584 34.673 1500.0823 10:05:00.97M 2015-11-04T10:05:09.535Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.584 34.673 1500.0828 10:05:01.18M 2015-11-04T10:05:09.777Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.584 34.674 1500.0830 10:05:01.38M 2015-11-04T10:05:09.960Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.584 34.674 1500.0836 10:05:01.58M 2015-11-04T10:05:10.145Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.584 34.674 1500.0829 10:05:01.80M 2015-11-04T10:05:10.350Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.584 34.674 1500.0828 10:05:02.00M 2015-11-04T10:05:10.550Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.584 34.674 1500.0823 10:05:02.20M 2015-11-04T10:05:10.755Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.584 34.674 1500.0822 10:05:02.40M 2015-11-04T10:05:10.960Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.584 34.674 1500.0812 10:05:02.60M 2015-11-04T10:05:11.160Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.584 34.674 1500.0807 10:05:02.80M 2015-11-04T10:05:11.366Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.584 34.675 1500.0796 10:05:03.02M 2015-11-04T10:05:11.565Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.584 34.675 1500.0797 10:05:03.21M 2015-11-04T10:05:11.771Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.585 34.675 1500.0806 10:05:03.41M 2015-11-04T10:05:11.976Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.585 34.675 1500.0807 10:05:03.61M 2015-11-04T10:05:12.176Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.585 34.675 1500.0808 10:05:03.81M 2015-11-04T10:05:12.381Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.584 34.675 1500.0806 10:05:04.03M 2015-11-04T10:05:12.581Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.584 34.675 1500.0804 10:05:04.23M 2015-11-04T10:05:12.786Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.584 34.674 1500.0807 10:05:04.43M 2015-11-04T10:05:12.986Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.584 34.674 1500.0808 10:05:04.63M 2015-11-04T10:05:13.191Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.583 34.673 1500.0809 10:05:04.83M 2015-11-04T10:05:13.396Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.584 34.673 1500.0820 10:05:05.04M 2015-11-04T10:05:13.601Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.583 34.673 1500.0817 10:05:05.24M 2015-11-04T10:05:13.806Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.583 34.672 1500.0815 10:05:05.44M 2015-11-04T10:05:14.006Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.583 34.672 1500.0817 10:05:05.64M 2015-11-04T10:05:14.206Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.583 34.672 1500.0820 10:05:05.84M 2015-11-04T10:05:14.421Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.583 34.673 1500.0824 10:05:06.06M 2015-11-04T10:05:14.616Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.583 34.673 1500.0824 10:05:06.27M 2015-11-04T10:05:14.816Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.583 34.673 1500.0818 10:05:06.46M 2015-11-04T10:05:15.021Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.583 34.673 1500.0811 10:05:06.66M 2015-11-04T10:05:15.221Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.583 34.673 1500.0818 10:05:06.86M 2015-11-04T10:05:15.423Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.583 34.673 1500.0809 10:05:07.08M 2015-11-04T10:05:15.626Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.583 34.673 1500.0811 10:05:07.27M 2015-11-04T10:05:15.831Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.583 34.673 1500.0807 10:05:07.47M 2015-11-04T10:05:16.036Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.583 34.673 1500.0813 10:05:07.67M 2015-11-04T10:05:16.236Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.584 34.674 1500.0813 10:05:07.87M 2015-11-04T10:05:16.458Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.584 34.674 1500.0806 10:05:08.09M 2015-11-04T10:05:16.646Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.583 34.674 1500.0798 10:05:08.29M 2015-11-04T10:05:16.846Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.584 34.674 1500.0796 10:05:08.49M 2015-11-04T10:05:17.051Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.583 34.674 1500.0801 10:05:08.69M 2015-11-04T10:05:17.251Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.674 1500.0802 10:05:08.89M 2015-11-04T10:05:17.456Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.583 34.673 1500.0800 10:05:09.11M 2015-11-04T10:05:17.656Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.673 1500.0802 10:05:09.30M 2015-11-04T10:05:17.861Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.673 1500.0804 10:05:09.50M 2015-11-04T10:05:18.066Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.673 1500.0801 10:05:09.70M 2015-11-04T10:05:18.266Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.673 1500.0800 10:05:09.90M 2015-11-04T10:05:18.471Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.673 1500.0800 10:05:10.12M 2015-11-04T10:05:18.671Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.673 1500.0797 10:05:10.32M 2015-11-04T10:05:18.891Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.582 34.673 1500.0795 10:05:10.52M 2015-11-04T10:05:19.081Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.582 34.673 1500.0787 10:05:10.73M 2015-11-04T10:05:19.286Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.582 34.673 1500.0781 10:05:10.92M 2015-11-04T10:05:19.486Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.582 34.673 1500.0773 10:05:11.14M 2015-11-04T10:05:19.691Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.582 34.673 1500.0779 10:05:11.33M 2015-11-04T10:05:19.891Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.576 34.666 1500.0712 10:05:11.54M 2015-11-04T10:05:20.096Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.576 34.667 1500.0706 10:05:11.73M 2015-11-04T10:05:20.296Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.575 34.667 1500.0701 10:05:11.93M 2015-11-04T10:05:20.503Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.575 34.667 1500.0692 10:05:12.15M 2015-11-04T10:05:20.706Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.574 34.666 1500.0677 10:05:12.35M 2015-11-04T10:05:20.906Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.574 34.666 1500.0673 10:05:12.55M 2015-11-04T10:05:21.111Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.574 34.665 1500.0670 10:05:12.74M 2015-11-04T10:05:21.311Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.573 34.665 1500.0664 10:05:12.94M 2015-11-04T10:05:21.516Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.573 34.665 1500.0667 10:05:13.16M 2015-11-04T10:05:21.716Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.573 34.665 1500.0660 10:05:13.36M 2015-11-04T10:05:21.921Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.574 34.665 1500.0671 10:05:13.56M 2015-11-04T10:05:22.126Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.574 34.665 1500.0688 10:05:13.76M 2015-11-04T10:05:22.326Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.575 34.665 1500.0709 10:05:13.96M 2015-11-04T10:05:22.531Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.576 34.666 1500.0718 10:05:14.18M 2015-11-04T10:05:22.736Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.576 34.667 1500.0729 10:05:14.38M 2015-11-04T10:05:22.936Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.578 34.668 1500.0748 10:05:14.58M 2015-11-04T10:05:23.141Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.578 34.669 1500.0760 10:05:14.78M 2015-11-04T10:05:23.361Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.579 34.669 1500.0770 10:05:15.98M 2015-11-04T10:05:23.546Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.579 34.669 1500.0767 10:05:15.21M 2015-11-04T10:05:23.746Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.579 34.669 1500.0774 10:05:15.39M 2015-11-04T10:05:23.951Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.580 34.670 1500.0775 10:05:15.59M 2015-11-04T10:05:24.151Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.581 34.671 1500.0781 10:05:15.79M 2015-11-04T10:05:24.356Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.581 34.671 1500.0792 10:05:16.01M 2015-11-04T10:05:24.577Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.582 34.672 1500.0802 10:05:16.21M 2015-11-04T10:05:24.766Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.673 1500.0819 10:05:16.41M 2015-11-04T10:05:24.966Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.583 34.673 1500.0824 10:05:16.61M 2015-11-04T10:05:25.171Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.584 34.673 1500.0825 10:05:16.80M 2015-11-04T10:05:25.376Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.584 34.673 1500.0818 10:05:17.03M 2015-11-04T10:05:25.576Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.583 34.673 1500.0824 10:05:17.22M 2015-11-04T10:05:25.776Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.673 1500.0818 10:05:17.42M 2015-11-04T10:05:25.986Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.672 1500.0808 10:05:17.62M 2015-11-04T10:05:26.186Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.672 1500.0806 10:05:17.82M 2015-11-04T10:05:26.391Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.582 34.672 1500.0791 10:05:18.04M 2015-11-04T10:05:26.591Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.672 1500.0792 10:05:18.24M 2015-11-04T10:05:26.796Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.582 34.673 1500.0803 10:05:18.44M 2015-11-04T10:05:27.001Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.583 34.673 1500.0795 10:05:18.64M 2015-11-04T10:05:27.201Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.583 34.673 1500.0789 10:05:18.84M 2015-11-04T10:05:27.406Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.583 34.674 1500.0780 10:05:19.06M 2015-11-04T10:05:27.606Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.583 34.674 1500.0780 10:05:19.25M 2015-11-04T10:05:27.826Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.583 34.674 1500.0768 10:05:19.45M 2015-11-04T10:05:28.016Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.582 34.674 1500.0760 10:05:19.67M 2015-11-04T10:05:28.216Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.582 34.674 1500.0753 10:05:19.85M 2015-11-04T10:05:28.421Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.582 34.674 1500.0750 10:05:20.07M 2015-11-04T10:05:28.621Z|I-OCEAN7-304-XXXX| 27.33 12.948 40.583 34.675 1500.0750 10:05:20.27M 2015-11-04T10:05:28.826Z|I-OCEAN7-304-XXXX| 27.29 12.948 40.583 34.676 1500.0745 10:05:20.47M 2015-11-04T10:05:29.026Z|I-OCEAN7-304-XXXX| 27.31 12.947 40.583 34.676 1500.0736 10:05:20.67M 2015-11-04T10:05:29.231Z|I-OCEAN7-304-XXXX| 27.34 12.947 40.582 34.675 1500.0730 10:05:20.86M 2015-11-04T10:05:29.436Z|I-OCEAN7-304-XXXX| 27.30 12.947 40.582 34.675 1500.0719 10:05:21.08M 2015-11-04T10:05:29.636Z|I-OCEAN7-304-XXXX| 27.36 12.947 40.583 34.676 1500.0726 10:05:21.28M 2015-11-04T10:05:29.841Z|I-OCEAN7-304-XXXX| 27.36 12.947 40.582 34.675 1500.0717 10:05:21.48M 2015-11-04T10:05:30.041Z|I-OCEAN7-304-XXXX| 27.36 12.947 40.581 34.674 1500.0715 10:05:21.68M 2015-11-04T10:05:30.246Z|I-OCEAN7-304-XXXX| 27.37 12.947 40.580 34.673 1500.0714 10:05:21.88M 2015-11-04T10:05:30.451Z|I-OCEAN7-304-XXXX| 27.38 12.948 40.580 34.673 1500.0719 10:05:22.10M 2015-11-04T10:05:30.651Z|I-OCEAN7-304-XXXX| 27.38 12.948 40.581 34.673 1500.0728 10:05:22.30M 2015-11-04T10:05:30.856Z|I-OCEAN7-304-XXXX| 27.38 12.948 40.581 34.673 1500.0736 10:05:22.50M 2015-11-04T10:05:31.056Z|I-OCEAN7-304-XXXX| 27.38 12.948 40.581 34.673 1500.0743 10:05:22.70M 2015-11-04T10:05:31.261Z|I-OCEAN7-304-XXXX| 27.39 12.948 40.581 34.673 1500.0746 10:05:22.90M 2015-11-04T10:05:31.466Z|I-OCEAN7-304-XXXX| 27.39 12.948 40.582 34.674 1500.0757 10:05:23.11M 2015-11-04T10:05:31.666Z|I-OCEAN7-304-XXXX| 27.39 12.948 40.583 34.674 1500.0759 10:05:23.31M 2015-11-04T10:05:31.871Z|I-OCEAN7-304-XXXX| 27.39 12.948 40.583 34.674 1500.0770 10:05:23.51M 2015-11-04T10:05:32.071Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.583 34.674 1500.0775 10:05:23.71M 2015-11-04T10:05:32.292Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.583 34.674 1500.0784 10:05:23.91M 2015-11-04T10:05:32.482Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.583 34.674 1500.0792 10:05:24.15M 2015-11-04T10:05:32.682Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.584 34.674 1500.0795 10:05:24.33M 2015-11-04T10:05:32.897Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.584 34.675 1500.0811 10:05:24.53M 2015-11-04T10:05:33.091Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.585 34.675 1500.0825 10:05:24.73M 2015-11-04T10:05:33.292Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.585 34.675 1500.0815 10:05:24.93M 2015-11-04T10:05:33.496Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.585 34.675 1500.0823 10:05:25.14M 2015-11-04T10:05:33.696Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.584 34.674 1500.0822 10:05:25.34M 2015-11-04T10:05:33.904Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.585 34.675 1500.0819 10:05:25.54M 2015-11-04T10:05:34.106Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.585 34.675 1500.0824 10:05:25.74M 2015-11-04T10:05:34.306Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.585 34.674 1500.0824 10:05:25.94M 2015-11-04T10:05:34.506Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.584 34.674 1500.0820 10:05:26.16M 2015-11-04T10:05:34.712Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.584 34.674 1500.0812 10:05:26.36M 2015-11-04T10:05:34.911Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.584 34.673 1500.0818 10:05:26.56M 2015-11-04T10:05:35.121Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.584 34.674 1500.0826 10:05:26.75M 2015-11-04T10:05:35.321Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.585 34.675 1500.0824 10:05:26.96M 2015-11-04T10:05:35.526Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.585 34.675 1500.0833 10:05:27.17M 2015-11-04T10:05:35.727Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.585 34.675 1500.0836 10:05:27.37M 2015-11-04T10:05:35.931Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.585 34.675 1500.0834 10:05:27.57M 2015-11-04T10:05:36.132Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.585 34.675 1500.0844 10:05:27.77M 2015-11-04T10:05:36.337Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.586 34.675 1500.0854 10:05:27.97M 2015-11-04T10:05:36.542Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.586 34.676 1500.0859 10:05:28.19M 2015-11-04T10:05:36.762Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.584 34.673 1500.0824 10:05:28.39M 2015-11-04T10:05:36.966Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.583 34.672 1500.0826 10:05:28.61M 2015-11-04T10:05:37.152Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.582 34.672 1500.0814 10:05:28.78M 2015-11-04T10:05:37.352Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.581 34.671 1500.0802 10:05:29.01M 2015-11-04T10:05:37.557Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.581 34.671 1500.0802 10:05:29.20M 2015-11-04T10:05:37.757Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.581 34.670 1500.0801 10:05:29.40M 2015-11-04T10:05:37.962Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.581 34.670 1500.0809 10:05:29.60M 2015-11-04T10:05:38.168Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.580 34.670 1500.0797 10:05:29.80M 2015-11-04T10:05:38.367Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.580 34.669 1500.0807 10:05:30.02M 2015-11-04T10:05:38.572Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.580 34.669 1500.0801 10:05:30.22M 2015-11-04T10:05:38.772Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.579 34.669 1500.0787 10:05:30.42M 2015-11-04T10:05:38.977Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.579 34.668 1500.0778 10:05:30.61M 2015-11-04T10:05:39.177Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.579 34.669 1500.0774 10:05:30.82M 2015-11-04T10:05:39.382Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.579 34.669 1500.0767 10:05:31.03M 2015-11-04T10:05:39.587Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.579 34.669 1500.0768 10:05:31.23M 2015-11-04T10:05:39.787Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.579 34.669 1500.0763 10:05:31.43M 2015-11-04T10:05:39.992Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.579 34.669 1500.0764 10:05:31.63M 2015-11-04T10:05:40.192Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.579 34.670 1500.0762 10:05:31.83M 2015-11-04T10:05:40.418Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.580 34.670 1500.0778 10:05:32.05M 2015-11-04T10:05:40.602Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.579 34.667 1500.0835 10:05:32.25M 2015-11-04T10:05:40.807Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.579 34.666 1500.0825 10:05:32.45M 2015-11-04T10:05:41.007Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.578 34.666 1500.0822 10:05:32.65M 2015-11-04T10:05:41.227Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.578 34.666 1500.0818 10:05:32.84M 2015-11-04T10:05:41.412Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.578 34.666 1500.0820 10:05:33.08M 2015-11-04T10:05:41.617Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.578 34.666 1500.0824 10:05:33.26M 2015-11-04T10:05:41.817Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.579 34.666 1500.0836 10:05:33.46M 2015-11-04T10:05:42.022Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.584 34.671 1500.0905 10:05:33.66M 2015-11-04T10:05:42.227Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.585 34.672 1500.0913 10:05:33.86M 2015-11-04T10:05:42.427Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.586 34.673 1500.0909 10:05:34.08M 2015-11-04T10:05:42.632Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.584 34.671 1500.0876 10:05:34.28M 2015-11-04T10:05:42.837Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.583 34.671 1500.0863 10:05:34.48M 2015-11-04T10:05:43.037Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.582 34.670 1500.0846 10:05:34.68M 2015-11-04T10:05:43.242Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.582 34.670 1500.0842 10:05:34.88M 2015-11-04T10:05:43.447Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.582 34.670 1500.0837 10:05:35.09M 2015-11-04T10:05:43.647Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.582 34.670 1500.0833 10:05:35.29M 2015-11-04T10:05:43.847Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.582 34.670 1500.0829 10:05:35.49M 2015-11-04T10:05:44.052Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.582 34.670 1500.0830 10:05:35.69M 2015-11-04T10:05:44.257Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.582 34.667 1500.0895 10:05:35.89M 2015-11-04T10:05:44.457Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.582 34.667 1500.0896 10:05:36.11M 2015-11-04T10:05:44.662Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.582 34.668 1500.0897 10:05:36.31M 2015-11-04T10:05:44.897Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.582 34.668 1500.0900 10:05:36.51M 2015-11-04T10:05:45.067Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.582 34.668 1500.0901 10:05:36.71M 2015-11-04T10:05:45.272Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.582 34.668 1500.0898 10:05:36.90M 2015-11-04T10:05:45.472Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.582 34.668 1500.0913 10:05:37.12M 2015-11-04T10:05:45.697Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.583 34.668 1500.0919 10:05:37.32M 2015-11-04T10:05:45.882Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.583 34.669 1500.0919 10:05:37.54M 2015-11-04T10:05:46.082Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.583 34.669 1500.0901 10:05:37.72M 2015-11-04T10:05:46.287Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.582 34.669 1500.0876 10:05:37.92M 2015-11-04T10:05:46.492Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.582 34.669 1500.0863 10:05:38.14M 2015-11-04T10:05:46.692Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.581 34.668 1500.0846 10:05:38.34M 2015-11-04T10:05:46.892Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.580 34.668 1500.0825 10:05:38.54M 2015-11-04T10:05:47.097Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.579 34.668 1500.0813 10:05:38.73M 2015-11-04T10:05:47.304Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.579 34.668 1500.0806 10:05:38.93M 2015-11-04T10:05:47.504Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.580 34.668 1500.0803 10:05:39.15M 2015-11-04T10:05:47.707Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.579 34.668 1500.0803 10:05:39.35M 2015-11-04T10:05:47.907Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.580 34.669 1500.0807 10:05:39.55M 2015-11-04T10:05:48.112Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.581 34.670 1500.0817 10:05:39.75M 2015-11-04T10:05:48.317Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.581 34.670 1500.0815 10:05:39.95M 2015-11-04T10:05:48.522Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.582 34.671 1500.0820 10:05:40.17M 2015-11-04T10:05:48.722Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.582 34.671 1500.0820 10:05:40.37M 2015-11-04T10:05:48.927Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.671 1500.0819 10:05:40.56M 2015-11-04T10:05:49.127Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.582 34.671 1500.0824 10:05:40.77M 2015-11-04T10:05:49.332Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.582 34.671 1500.0836 10:05:40.96M 2015-11-04T10:05:49.532Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.583 34.671 1500.0842 10:05:41.18M 2015-11-04T10:05:49.737Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.583 34.672 1500.0828 10:05:41.38M 2015-11-04T10:05:49.942Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.583 34.672 1500.0822 10:05:41.58M 2015-11-04T10:05:50.157Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.583 34.673 1500.0812 10:05:41.78M 2015-11-04T10:05:50.347Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.583 34.672 1500.0814 10:05:42.01M 2015-11-04T10:05:50.552Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.583 34.672 1500.0815 10:05:42.20M 2015-11-04T10:05:50.752Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.583 34.672 1500.0813 10:05:42.40M 2015-11-04T10:05:50.957Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.583 34.672 1500.0811 10:05:42.60M 2015-11-04T10:05:51.157Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.582 34.672 1500.0802 10:05:42.79M 2015-11-04T10:05:51.362Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.583 34.672 1500.0811 10:05:43.01M 2015-11-04T10:05:51.562Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.582 34.672 1500.0818 10:05:43.21M 2015-11-04T10:05:51.767Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.582 34.671 1500.0825 10:05:43.41M 2015-11-04T10:05:51.972Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.582 34.671 1500.0830 10:05:43.61M 2015-11-04T10:05:52.172Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.582 34.671 1500.0841 10:05:43.81M 2015-11-04T10:05:52.377Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.582 34.671 1500.0842 10:05:44.03M 2015-11-04T10:05:52.582Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.583 34.671 1500.0847 10:05:44.23M 2015-11-04T10:05:52.782Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.582 34.670 1500.0848 10:05:44.43M 2015-11-04T10:05:52.982Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.582 34.670 1500.0852 10:05:44.63M 2015-11-04T10:05:53.187Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.583 34.670 1500.0862 10:05:44.82M 2015-11-04T10:05:53.392Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.583 34.671 1500.0858 10:05:45.04M 2015-11-04T10:05:53.597Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.583 34.671 1500.0856 10:05:45.24M 2015-11-04T10:05:53.797Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.583 34.671 1500.0848 10:05:45.44M 2015-11-04T10:05:54.003Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.583 34.672 1500.0835 10:05:45.64M 2015-11-04T10:05:54.202Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.582 34.672 1500.0825 10:05:45.84M 2015-11-04T10:05:54.407Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.582 34.671 1500.0808 10:05:46.06M 2015-11-04T10:05:54.627Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.582 34.672 1500.0803 10:05:46.26M 2015-11-04T10:05:54.812Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.582 34.672 1500.0796 10:05:46.47M 2015-11-04T10:05:55.012Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.582 34.671 1500.0830 10:05:46.66M 2015-11-04T10:05:55.217Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.582 34.671 1500.0834 10:05:46.85M 2015-11-04T10:05:55.422Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.582 34.671 1500.0847 10:05:47.07M 2015-11-04T10:05:55.622Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.582 34.671 1500.0836 10:05:47.27M 2015-11-04T10:05:55.827Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.582 34.671 1500.0840 10:05:47.47M 2015-11-04T10:05:56.032Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.582 34.670 1500.0847 10:05:47.67M 2015-11-04T10:05:56.232Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.582 34.670 1500.0852 10:05:47.87M 2015-11-04T10:05:56.438Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.582 34.670 1500.0851 10:05:48.09M 2015-11-04T10:05:56.642Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.581 34.669 1500.0842 10:05:48.29M 2015-11-04T10:05:56.842Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.581 34.669 1500.0824 10:05:48.49M 2015-11-04T10:05:57.047Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.581 34.670 1500.0822 10:05:48.69M 2015-11-04T10:05:57.247Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.581 34.670 1500.0813 10:05:48.88M 2015-11-04T10:05:57.453Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.582 34.671 1500.0806 10:05:49.10M 2015-11-04T10:05:57.658Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.582 34.671 1500.0796 10:05:49.30M 2015-11-04T10:05:57.857Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.582 34.672 1500.0795 10:05:49.50M 2015-11-04T10:05:58.063Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.582 34.672 1500.0793 10:05:49.70M 2015-11-04T10:05:58.263Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.583 34.673 1500.0800 10:05:49.90M 2015-11-04T10:05:58.468Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.584 34.674 1500.0806 10:05:50.12M 2015-11-04T10:05:58.673Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.583 34.674 1500.0809 10:05:50.32M 2015-11-04T10:05:58.873Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.583 34.673 1500.0807 10:05:50.52M 2015-11-04T10:05:59.093Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.587 34.676 1500.0852 10:05:50.71M 2015-11-04T10:05:59.283Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.587 34.677 1500.0858 10:05:50.93M 2015-11-04T10:05:59.483Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.587 34.677 1500.0862 10:05:51.13M 2015-11-04T10:05:59.688Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.588 34.678 1500.0865 10:05:51.33M 2015-11-04T10:05:59.888Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.588 34.678 1500.0862 10:05:51.53M 2015-11-04T10:06:00.097Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.589 34.679 1500.0870 10:05:51.73M 2015-11-04T10:06:00.298Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.589 34.679 1500.0876 10:05:51.93M 2015-11-04T10:06:00.498Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.590 34.680 1500.0881 10:05:52.15M 2015-11-04T10:06:00.704Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.590 34.679 1500.0879 10:05:52.35M 2015-11-04T10:06:00.907Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.589 34.679 1500.0874 10:05:52.55M 2015-11-04T10:06:01.108Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.588 34.679 1500.0858 10:05:52.74M 2015-11-04T10:06:01.308Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.587 34.678 1500.0841 10:05:52.94M 2015-11-04T10:06:01.513Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.587 34.677 1500.0833 10:05:53.16M 2015-11-04T10:06:01.713Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.588 34.679 1500.0845 10:05:53.36M 2015-11-04T10:06:01.918Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.588 34.679 1500.0845 10:05:53.56M 2015-11-04T10:06:02.123Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.588 34.679 1500.0844 10:05:53.76M 2015-11-04T10:06:02.328Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.587 34.678 1500.0831 10:05:53.96M 2015-11-04T10:06:02.528Z|I-OCEAN7-304-XXXX| 27.45 12.949 40.586 34.677 1500.0820 10:05:54.18M 2015-11-04T10:06:02.733Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.586 34.677 1500.0822 10:05:54.38M 2015-11-04T10:06:02.933Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.586 34.677 1500.0823 10:05:54.58M 2015-11-04T10:06:03.138Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.587 34.678 1500.0830 10:05:54.77M 2015-11-04T10:06:03.343Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.587 34.677 1500.0826 10:05:54.97M 2015-11-04T10:06:03.563Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.587 34.678 1500.0825 10:05:55.19M 2015-11-04T10:06:03.748Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.580 34.671 1500.0764 10:05:55.41M 2015-11-04T10:06:03.953Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.581 34.672 1500.0768 10:05:55.59M 2015-11-04T10:06:04.153Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.581 34.672 1500.0771 10:05:55.79M 2015-11-04T10:06:04.353Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.581 34.672 1500.0769 10:05:56.01M 2015-11-04T10:06:04.558Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.581 34.672 1500.0773 10:05:56.21M 2015-11-04T10:06:04.763Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.580 34.671 1500.0763 10:05:56.41M 2015-11-04T10:06:04.963Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.580 34.670 1500.0762 10:05:56.61M 2015-11-04T10:06:05.168Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.579 34.669 1500.0763 10:05:56.80M 2015-11-04T10:06:05.368Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.579 34.669 1500.0769 10:05:57.02M 2015-11-04T10:06:05.573Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.579 34.669 1500.0771 10:05:57.22M 2015-11-04T10:06:05.778Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.579 34.669 1500.0774 10:05:57.42M 2015-11-04T10:06:05.983Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.580 34.669 1500.0776 10:05:57.62M 2015-11-04T10:06:06.183Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.580 34.670 1500.0795 10:05:57.82M 2015-11-04T10:06:06.388Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.581 34.670 1500.0798 10:05:58.04M 2015-11-04T10:06:06.588Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.581 34.671 1500.0801 10:05:58.24M 2015-11-04T10:06:06.788Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.582 34.671 1500.0807 10:05:58.44M 2015-11-04T10:06:06.993Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.582 34.671 1500.0802 10:05:58.63M 2015-11-04T10:06:07.198Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.582 34.672 1500.0797 10:05:58.83M 2015-11-04T10:06:07.398Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.582 34.672 1500.0800 10:05:59.05M 2015-11-04T10:06:07.608Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.673 1500.0808 10:05:59.25M 2015-11-04T10:06:07.808Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.672 1500.0806 10:05:59.45M 2015-11-04T10:06:08.028Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.672 1500.0792 10:05:59.65M 2015-11-04T10:06:08.213Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.582 34.672 1500.0787 10:05:59.87M 2015-11-04T10:06:08.418Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.582 34.673 1500.0780 10:06:00.07M 2015-11-04T10:06:08.618Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.582 34.673 1500.0780 10:06:00.27M 2015-11-04T10:06:08.823Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.583 34.674 1500.0784 10:06:00.47M 2015-11-04T10:06:09.023Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.583 34.674 1500.0785 10:06:00.67M 2015-11-04T10:06:09.228Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.582 34.673 1500.0773 10:06:00.86M 2015-11-04T10:06:09.428Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.582 34.673 1500.0768 10:06:01.08M 2015-11-04T10:06:09.657Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.581 34.672 1500.0767 10:06:01.28M 2015-11-04T10:06:09.838Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.581 34.672 1500.0763 10:06:01.48M 2015-11-04T10:06:10.038Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.581 34.672 1500.0767 10:06:01.68M 2015-11-04T10:06:10.243Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.581 34.672 1500.0773 10:06:01.88M 2015-11-04T10:06:10.448Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.582 34.673 1500.0765 10:06:02.10M 2015-11-04T10:06:10.648Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.582 34.673 1500.0775 10:06:02.30M 2015-11-04T10:06:10.853Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.582 34.674 1500.0774 10:06:02.50M 2015-11-04T10:06:11.053Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.583 34.674 1500.0784 10:06:02.69M 2015-11-04T10:06:11.258Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.583 34.674 1500.0779 10:06:02.89M 2015-11-04T10:06:11.463Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.582 34.673 1500.0774 10:06:03.11M 2015-11-04T10:06:11.663Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.581 34.672 1500.0771 10:06:03.31M 2015-11-04T10:06:11.868Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.581 34.672 1500.0753 10:06:03.51M 2015-11-04T10:06:12.068Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.580 34.671 1500.0753 10:06:03.71M 2015-11-04T10:06:12.273Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.580 34.671 1500.0753 10:06:03.91M 2015-11-04T10:06:12.493Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.580 34.671 1500.0758 10:06:04.13M 2015-11-04T10:06:12.678Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.581 34.672 1500.0763 10:06:04.34M 2015-11-04T10:06:12.883Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.582 34.672 1500.0771 10:06:04.53M 2015-11-04T10:06:13.083Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.582 34.672 1500.0776 10:06:04.73M 2015-11-04T10:06:13.288Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.582 34.672 1500.0778 10:06:04.92M 2015-11-04T10:06:13.493Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.581 34.672 1500.0785 10:06:05.14M 2015-11-04T10:06:13.693Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.581 34.672 1500.0784 10:06:05.34M 2015-11-04T10:06:13.898Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.581 34.671 1500.0784 10:06:05.54M 2015-11-04T10:06:14.101Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.581 34.671 1500.0785 10:06:05.74M 2015-11-04T10:06:14.301Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.581 34.671 1500.0790 10:06:05.94M 2015-11-04T10:06:14.508Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.581 34.672 1500.0785 10:06:06.15M 2015-11-04T10:06:14.708Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.672 1500.0795 10:06:06.36M 2015-11-04T10:06:14.913Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.673 1500.0798 10:06:06.55M 2015-11-04T10:06:15.113Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.673 1500.0802 10:06:06.75M 2015-11-04T10:06:15.318Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.673 1500.0812 10:06:06.95M 2015-11-04T10:06:15.518Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.584 34.674 1500.0814 10:06:07.17M 2015-11-04T10:06:15.728Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.584 34.671 1500.0879 10:06:07.37M 2015-11-04T10:06:15.928Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.583 34.670 1500.0887 10:06:07.57M 2015-11-04T10:06:16.128Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.583 34.670 1500.0892 10:06:07.77M 2015-11-04T10:06:16.333Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.583 34.670 1500.0900 10:06:07.97M 2015-11-04T10:06:16.541Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.584 34.670 1500.0908 10:06:08.19M 2015-11-04T10:06:16.741Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.581 34.667 1500.0876 10:06:08.39M 2015-11-04T10:06:16.958Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.581 34.668 1500.0865 10:06:08.59M 2015-11-04T10:06:17.148Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.580 34.667 1500.0853 10:06:08.80M 2015-11-04T10:06:17.348Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.580 34.667 1500.0842 10:06:09.00M 2015-11-04T10:06:17.548Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.580 34.668 1500.0829 10:06:09.20M 2015-11-04T10:06:17.753Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.580 34.668 1500.0813 10:06:09.40M 2015-11-04T10:06:17.977Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.579 34.669 1500.0795 10:06:09.60M 2015-11-04T10:06:18.163Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.579 34.669 1500.0770 10:06:09.80M 2015-11-04T10:06:18.363Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.579 34.669 1500.0763 10:06:10.02M 2015-11-04T10:06:18.568Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.579 34.670 1500.0754 10:06:10.22M 2015-11-04T10:06:18.773Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.580 34.671 1500.0750 10:06:10.42M 2015-11-04T10:06:18.973Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.580 34.671 1500.0752 10:06:10.62M 2015-11-04T10:06:19.181Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.580 34.671 1500.0748 10:06:10.81M 2015-11-04T10:06:19.386Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.580 34.671 1500.0750 10:06:11.03M 2015-11-04T10:06:19.583Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.580 34.672 1500.0740 10:06:11.23M 2015-11-04T10:06:19.784Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.581 34.673 1500.0739 10:06:11.43M 2015-11-04T10:06:19.988Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.581 34.672 1500.0737 10:06:11.63M 2015-11-04T10:06:20.193Z|I-OCEAN7-304-XXXX| 27.34 12.948 40.581 34.672 1500.0737 10:06:11.83M 2015-11-04T10:06:20.393Z|I-OCEAN7-304-XXXX| 27.38 12.948 40.581 34.673 1500.0753 10:06:12.05M 2015-11-04T10:06:20.598Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.582 34.673 1500.0758 10:06:12.25M 2015-11-04T10:06:20.798Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.582 34.674 1500.0762 10:06:12.45M 2015-11-04T10:06:21.003Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.582 34.674 1500.0764 10:06:12.64M 2015-11-04T10:06:21.208Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.582 34.673 1500.0763 10:06:12.84M 2015-11-04T10:06:21.429Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.583 34.674 1500.0768 10:06:13.06M 2015-11-04T10:06:21.614Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.583 34.674 1500.0779 10:06:13.28M 2015-11-04T10:06:21.814Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.584 34.675 1500.0785 10:06:13.46M 2015-11-04T10:06:22.021Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.584 34.675 1500.0791 10:06:13.66M 2015-11-04T10:06:22.223Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.585 34.675 1500.0804 10:06:13.86M 2015-11-04T10:06:22.423Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.585 34.675 1500.0811 10:06:14.08M 2015-11-04T10:06:22.624Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.585 34.675 1500.0815 10:06:14.28M 2015-11-04T10:06:22.833Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.585 34.675 1500.0829 10:06:14.47M 2015-11-04T10:06:23.033Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.581 34.671 1500.0796 10:06:14.68M 2015-11-04T10:06:23.239Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.583 34.672 1500.0819 10:06:14.87M 2015-11-04T10:06:23.439Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.582 34.671 1500.0818 10:06:15.09M 2015-11-04T10:06:23.644Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.581 34.670 1500.0808 10:06:15.29M 2015-11-04T10:06:23.849Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.580 34.669 1500.0803 10:06:15.49M 2015-11-04T10:06:24.049Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.580 34.669 1500.0803 10:06:15.69M 2015-11-04T10:06:24.249Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.580 34.669 1500.0801 10:06:15.89M 2015-11-04T10:06:24.454Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.579 34.668 1500.0795 10:06:16.10M 2015-11-04T10:06:24.662Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.578 34.667 1500.0787 10:06:16.30M 2015-11-04T10:06:24.864Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.578 34.667 1500.0789 10:06:16.50M 2015-11-04T10:06:25.064Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.578 34.667 1500.0786 10:06:16.70M 2015-11-04T10:06:25.269Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.578 34.667 1500.0786 10:06:16.90M 2015-11-04T10:06:25.469Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.578 34.668 1500.0785 10:06:17.12M 2015-11-04T10:06:25.674Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.579 34.668 1500.0782 10:06:17.32M 2015-11-04T10:06:25.894Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.579 34.668 1500.0781 10:06:17.52M 2015-11-04T10:06:26.079Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.579 34.669 1500.0779 10:06:17.74M 2015-11-04T10:06:26.284Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.580 34.669 1500.0776 10:06:17.92M 2015-11-04T10:06:26.484Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.580 34.670 1500.0774 10:06:18.14M 2015-11-04T10:06:26.689Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.580 34.670 1500.0770 10:06:18.34M 2015-11-04T10:06:26.894Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.579 34.669 1500.0757 10:06:18.54M 2015-11-04T10:06:27.094Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.578 34.669 1500.0742 10:06:18.73M 2015-11-04T10:06:27.304Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.577 34.668 1500.0729 10:06:18.93M 2015-11-04T10:06:27.504Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.581 34.672 1500.0774 10:06:19.15M 2015-11-04T10:06:27.704Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.582 34.672 1500.0773 10:06:19.35M 2015-11-04T10:06:27.909Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.582 34.673 1500.0768 10:06:19.55M 2015-11-04T10:06:28.109Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.582 34.674 1500.0771 10:06:19.75M 2015-11-04T10:06:28.314Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.583 34.674 1500.0780 10:06:19.95M 2015-11-04T10:06:28.519Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.584 34.675 1500.0792 10:06:20.17M 2015-11-04T10:06:28.719Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.584 34.675 1500.0802 10:06:20.37M 2015-11-04T10:06:28.924Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.584 34.675 1500.0800 10:06:20.56M 2015-11-04T10:06:29.124Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.583 34.674 1500.0789 10:06:20.76M 2015-11-04T10:06:29.337Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.583 34.674 1500.0790 10:06:20.96M 2015-11-04T10:06:29.529Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.583 34.674 1500.0792 10:06:21.18M 2015-11-04T10:06:29.734Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.583 34.674 1500.0786 10:06:21.38M 2015-11-04T10:06:29.934Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.583 34.674 1500.0791 10:06:21.58M 2015-11-04T10:06:30.177Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.584 34.674 1500.0804 10:06:21.78M 2015-11-04T10:06:30.359Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.582 34.672 1500.0786 10:06:22.00M 2015-11-04T10:06:30.544Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.583 34.673 1500.0797 10:06:22.21M 2015-11-04T10:06:30.749Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.584 34.674 1500.0806 10:06:22.39M 2015-11-04T10:06:30.978Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.580 34.671 1500.0764 10:06:22.59M 2015-11-04T10:06:31.154Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.580 34.671 1500.0768 10:06:22.79M 2015-11-04T10:06:31.359Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.581 34.671 1500.0765 10:06:23.01M 2015-11-04T10:06:31.559Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.580 34.671 1500.0770 10:06:23.21M 2015-11-04T10:06:31.764Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.581 34.671 1500.0770 10:06:23.41M 2015-11-04T10:06:31.969Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.581 34.671 1500.0779 10:06:23.61M 2015-11-04T10:06:32.169Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.581 34.671 1500.0785 10:06:23.81M 2015-11-04T10:06:32.374Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.580 34.670 1500.0780 10:06:24.03M 2015-11-04T10:06:32.581Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.580 34.671 1500.0770 10:06:24.23M 2015-11-04T10:06:32.774Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.581 34.671 1500.0781 10:06:24.43M 2015-11-04T10:06:32.981Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.581 34.671 1500.0784 10:06:24.62M 2015-11-04T10:06:33.184Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.581 34.672 1500.0784 10:06:24.82M 2015-11-04T10:06:33.389Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.582 34.672 1500.0800 10:06:25.04M 2015-11-04T10:06:33.589Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.582 34.672 1500.0808 10:06:25.24M 2015-11-04T10:06:33.794Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.582 34.673 1500.0811 10:06:25.44M 2015-11-04T10:06:33.999Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.583 34.673 1500.0813 10:06:25.64M 2015-11-04T10:06:34.204Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.583 34.673 1500.0814 10:06:25.84M 2015-11-04T10:06:34.418Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.583 34.674 1500.0823 10:06:26.06M 2015-11-04T10:06:34.604Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.584 34.674 1500.0820 10:06:26.26M 2015-11-04T10:06:34.829Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.584 34.675 1500.0809 10:06:26.45M 2015-11-04T10:06:35.009Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.584 34.675 1500.0797 10:06:26.67M 2015-11-04T10:06:35.214Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.584 34.675 1500.0793 10:06:26.85M 2015-11-04T10:06:35.421Z|I-OCEAN7-304-XXXX| 27.37 12.948 40.584 34.675 1500.0782 10:06:27.07M 2015-11-04T10:06:35.624Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.584 34.675 1500.0787 10:06:27.27M 2015-11-04T10:06:35.824Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.583 34.675 1500.0784 10:06:27.47M 2015-11-04T10:06:36.029Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.584 34.675 1500.0786 10:06:27.67M 2015-11-04T10:06:36.237Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.583 34.674 1500.0781 10:06:27.87M 2015-11-04T10:06:36.434Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.583 34.674 1500.0786 10:06:28.09M 2015-11-04T10:06:36.639Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.583 34.674 1500.0785 10:06:28.28M 2015-11-04T10:06:36.839Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.583 34.674 1500.0782 10:06:28.48M 2015-11-04T10:06:37.044Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.583 34.674 1500.0787 10:06:28.68M 2015-11-04T10:06:37.249Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.583 34.674 1500.0786 10:06:28.88M 2015-11-04T10:06:37.449Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.583 34.674 1500.0790 10:06:29.10M 2015-11-04T10:06:37.649Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.583 34.674 1500.0791 10:06:29.30M 2015-11-04T10:06:37.854Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.583 34.674 1500.0796 10:06:29.50M 2015-11-04T10:06:38.062Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.583 34.673 1500.0801 10:06:29.70M 2015-11-04T10:06:38.266Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.583 34.673 1500.0796 10:06:29.90M 2015-11-04T10:06:38.464Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.583 34.673 1500.0792 10:06:30.11M 2015-11-04T10:06:38.669Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.583 34.674 1500.0786 10:06:30.32M 2015-11-04T10:06:38.869Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.583 34.674 1500.0796 10:06:30.51M 2015-11-04T10:06:39.074Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.584 34.674 1500.0790 10:06:30.71M 2015-11-04T10:06:39.295Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.584 34.675 1500.0795 10:06:30.91M 2015-11-04T10:06:39.479Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.584 34.675 1500.0791 10:06:31.15M 2015-11-04T10:06:39.684Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.584 34.675 1500.0782 10:06:31.33M 2015-11-04T10:06:39.889Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.584 34.676 1500.0779 10:06:31.53M 2015-11-04T10:06:40.089Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.584 34.676 1500.0779 10:06:31.73M 2015-11-04T10:06:40.294Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.585 34.676 1500.0790 10:06:31.93M 2015-11-04T10:06:40.494Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.584 34.675 1500.0782 10:06:32.15M 2015-11-04T10:06:40.704Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.583 34.674 1500.0776 10:06:32.34M 2015-11-04T10:06:40.938Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.583 34.674 1500.0774 10:06:32.54M 2015-11-04T10:06:41.104Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.583 34.674 1500.0773 10:06:32.74M 2015-11-04T10:06:41.304Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.582 34.673 1500.0773 10:06:32.94M 2015-11-04T10:06:41.509Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.587 34.677 1500.0819 10:06:33.16M 2015-11-04T10:06:41.714Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.587 34.678 1500.0834 10:06:33.36M 2015-11-04T10:06:41.914Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.587 34.678 1500.0837 10:06:33.56M 2015-11-04T10:06:42.119Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.588 34.678 1500.0839 10:06:33.76M 2015-11-04T10:06:42.324Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.588 34.679 1500.0842 10:06:33.96M 2015-11-04T10:06:42.524Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.588 34.678 1500.0851 10:06:34.18M 2015-11-04T10:06:42.729Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.588 34.678 1500.0868 10:06:34.38M 2015-11-04T10:06:42.929Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.588 34.678 1500.0867 10:06:34.57M 2015-11-04T10:06:43.134Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.587 34.678 1500.0852 10:06:34.77M 2015-11-04T10:06:43.334Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.586 34.677 1500.0835 10:06:34.97M 2015-11-04T10:06:43.544Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.587 34.678 1500.0846 10:06:35.19M 2015-11-04T10:06:43.760Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.588 34.679 1500.0852 10:06:35.39M 2015-11-04T10:06:43.944Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.589 34.679 1500.0861 10:06:35.60M 2015-11-04T10:06:44.149Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.589 34.679 1500.0864 10:06:35.79M 2015-11-04T10:06:44.354Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.589 34.679 1500.0869 10:06:36.01M 2015-11-04T10:06:44.554Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.590 34.680 1500.0865 10:06:36.21M 2015-11-04T10:06:44.759Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.590 34.681 1500.0876 10:06:36.41M 2015-11-04T10:06:44.965Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.590 34.681 1500.0874 10:06:36.60M 2015-11-04T10:06:45.165Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.589 34.680 1500.0869 10:06:36.80M 2015-11-04T10:06:45.365Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.589 34.679 1500.0857 10:06:37.02M 2015-11-04T10:06:45.570Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.588 34.679 1500.0851 10:06:37.22M 2015-11-04T10:06:45.775Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.588 34.679 1500.0847 10:06:37.42M 2015-11-04T10:06:45.975Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.587 34.678 1500.0836 10:06:37.62M 2015-11-04T10:06:46.181Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.587 34.678 1500.0830 10:06:37.82M 2015-11-04T10:06:46.418Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.587 34.677 1500.0829 10:06:38.04M 2015-11-04T10:06:46.585Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.586 34.676 1500.0809 10:06:38.24M 2015-11-04T10:06:46.785Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.584 34.675 1500.0807 10:06:38.44M 2015-11-04T10:06:46.990Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.583 34.674 1500.0798 10:06:38.63M 2015-11-04T10:06:47.195Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.583 34.673 1500.0796 10:06:38.83M 2015-11-04T10:06:47.400Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.582 34.673 1500.0797 10:06:39.05M 2015-11-04T10:06:47.600Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.582 34.672 1500.0791 10:06:39.25M 2015-11-04T10:06:47.805Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.582 34.672 1500.0795 10:06:39.45M 2015-11-04T10:06:48.005Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.578 34.668 1500.0745 10:06:39.65M 2015-11-04T10:06:48.225Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.578 34.668 1500.0742 10:06:39.85M 2015-11-04T10:06:48.415Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.578 34.668 1500.0753 10:06:40.08M 2015-11-04T10:06:48.615Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.578 34.667 1500.0757 10:06:40.27M 2015-11-04T10:06:48.821Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.582 34.672 1500.0804 10:06:40.46M 2015-11-04T10:06:49.021Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.582 34.672 1500.0806 10:06:40.66M 2015-11-04T10:06:49.225Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.583 34.672 1500.0809 10:06:40.86M 2015-11-04T10:06:49.430Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.583 34.673 1500.0808 10:06:41.08M 2015-11-04T10:06:49.630Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.583 34.673 1500.0806 10:06:41.28M 2015-11-04T10:06:49.830Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.583 34.673 1500.0802 10:06:41.48M 2015-11-04T10:06:50.040Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.583 34.673 1500.0796 10:06:41.68M 2015-11-04T10:06:50.240Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.583 34.674 1500.0793 10:06:41.88M 2015-11-04T10:06:50.445Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.582 34.673 1500.0786 10:06:42.10M 2015-11-04T10:06:50.650Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.582 34.673 1500.0782 10:06:42.30M 2015-11-04T10:06:50.850Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.581 34.672 1500.0779 10:06:42.50M 2015-11-04T10:06:51.050Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.581 34.671 1500.0770 10:06:42.69M 2015-11-04T10:06:51.255Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.581 34.671 1500.0771 10:06:42.89M 2015-11-04T10:06:51.461Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.580 34.671 1500.0763 10:06:43.11M 2015-11-04T10:06:51.661Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.580 34.671 1500.0753 10:06:43.31M 2015-11-04T10:06:51.865Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.580 34.671 1500.0748 10:06:43.51M 2015-11-04T10:06:52.070Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.580 34.671 1500.0757 10:06:43.71M 2015-11-04T10:06:52.270Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.576 34.667 1500.0717 10:06:43.91M 2015-11-04T10:06:52.470Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.576 34.667 1500.0723 10:06:44.13M 2015-11-04T10:06:52.695Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.576 34.667 1500.0726 10:06:44.32M 2015-11-04T10:06:52.880Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.576 34.667 1500.0715 10:06:44.54M 2015-11-04T10:06:53.085Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.576 34.666 1500.0721 10:06:44.72M 2015-11-04T10:06:53.298Z|I-OCEAN7-304-XXXX| 27.45 12.949 40.576 34.667 1500.0720 10:06:44.92M 2015-11-04T10:06:53.490Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.576 34.667 1500.0719 10:06:45.14M 2015-11-04T10:06:53.697Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.576 34.667 1500.0726 10:06:45.34M 2015-11-04T10:06:53.895Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.577 34.668 1500.0734 10:06:45.54M 2015-11-04T10:06:54.095Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.578 34.669 1500.0747 10:06:45.74M 2015-11-04T10:06:54.305Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.579 34.670 1500.0758 10:06:45.94M 2015-11-04T10:06:54.505Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.580 34.671 1500.0763 10:06:46.16M 2015-11-04T10:06:54.705Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.580 34.671 1500.0771 10:06:46.36M 2015-11-04T10:06:54.910Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.581 34.671 1500.0770 10:06:46.55M 2015-11-04T10:06:55.115Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.581 34.672 1500.0786 10:06:46.75M 2015-11-04T10:06:55.320Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.582 34.672 1500.0796 10:06:46.95M 2015-11-04T10:06:55.520Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.582 34.672 1500.0790 10:06:47.17M 2015-11-04T10:06:55.725Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.582 34.672 1500.0791 10:06:47.37M 2015-11-04T10:06:55.925Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.672 1500.0785 10:06:47.57M 2015-11-04T10:06:56.125Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.581 34.672 1500.0782 10:06:47.77M 2015-11-04T10:06:56.330Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.581 34.672 1500.0790 10:06:47.96M 2015-11-04T10:06:56.535Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.581 34.672 1500.0781 10:06:48.19M 2015-11-04T10:06:56.735Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.581 34.671 1500.0770 10:06:48.38M 2015-11-04T10:06:56.941Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.580 34.670 1500.0771 10:06:48.58M 2015-11-04T10:06:57.160Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.579 34.669 1500.0767 10:06:48.78M 2015-11-04T10:06:57.345Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.579 34.668 1500.0768 10:06:49.02M 2015-11-04T10:06:57.550Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.578 34.668 1500.0758 10:06:49.20M 2015-11-04T10:06:57.750Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.578 34.668 1500.0765 10:06:49.40M 2015-11-04T10:06:57.955Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.578 34.668 1500.0774 10:06:49.60M 2015-11-04T10:06:58.160Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.579 34.668 1500.0781 10:06:49.80M 2015-11-04T10:06:58.360Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.579 34.668 1500.0791 10:06:50.02M 2015-11-04T10:06:58.565Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.579 34.668 1500.0791 10:06:50.22M 2015-11-04T10:06:58.770Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.579 34.668 1500.0791 10:06:50.41M 2015-11-04T10:06:58.970Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.579 34.668 1500.0807 10:06:50.61M 2015-11-04T10:06:59.170Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.580 34.668 1500.0818 10:06:50.81M 2015-11-04T10:06:59.417Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.580 34.668 1500.0818 10:06:51.03M 2015-11-04T10:06:59.581Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.580 34.668 1500.0817 10:06:51.23M 2015-11-04T10:06:59.785Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.579 34.668 1500.0815 10:06:51.43M 2015-11-04T10:06:59.985Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.580 34.668 1500.0806 10:06:51.63M 2015-11-04T10:07:00.190Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.580 34.669 1500.0807 10:06:51.83M 2015-11-04T10:07:00.395Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.587 34.676 1500.0879 10:06:52.05M 2015-11-04T10:07:00.595Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.585 34.674 1500.0848 10:06:52.25M 2015-11-04T10:07:00.795Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.584 34.673 1500.0842 10:06:52.44M 2015-11-04T10:07:01.005Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.583 34.673 1500.0835 10:06:52.64M 2015-11-04T10:07:01.205Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.672 1500.0822 10:06:52.84M 2015-11-04T10:07:01.405Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.671 1500.0813 10:06:53.06M 2015-11-04T10:07:01.625Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.581 34.671 1500.0803 10:06:53.26M 2015-11-04T10:07:01.810Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.581 34.670 1500.0796 10:06:53.47M 2015-11-04T10:07:02.015Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.580 34.670 1500.0782 10:06:53.66M 2015-11-04T10:07:02.215Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.580 34.671 1500.0780 10:06:53.86M 2015-11-04T10:07:02.421Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.581 34.671 1500.0781 10:06:54.07M 2015-11-04T10:07:02.625Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.581 34.671 1500.0782 10:06:54.28M 2015-11-04T10:07:02.825Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.581 34.671 1500.0792 10:06:54.47M 2015-11-04T10:07:03.030Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.581 34.671 1500.0809 10:06:54.67M 2015-11-04T10:07:03.235Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.582 34.671 1500.0814 10:06:54.87M 2015-11-04T10:07:03.440Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.582 34.672 1500.0815 10:06:55.09M 2015-11-04T10:07:03.640Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.582 34.672 1500.0825 10:06:55.29M 2015-11-04T10:07:03.845Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.582 34.671 1500.0819 10:06:55.49M 2015-11-04T10:07:04.057Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.582 34.671 1500.0818 10:06:55.69M 2015-11-04T10:07:04.250Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.581 34.671 1500.0800 10:06:55.89M 2015-11-04T10:07:04.455Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.581 34.671 1500.0793 10:06:56.11M 2015-11-04T10:07:04.655Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.581 34.671 1500.0787 10:06:56.31M 2015-11-04T10:07:04.861Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.580 34.670 1500.0778 10:06:56.50M 2015-11-04T10:07:05.079Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.580 34.670 1500.0768 10:06:56.70M 2015-11-04T10:07:05.265Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.579 34.669 1500.0764 10:06:56.90M 2015-11-04T10:07:05.470Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.579 34.669 1500.0768 10:06:57.12M 2015-11-04T10:07:05.670Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.579 34.669 1500.0774 10:06:57.32M 2015-11-04T10:07:05.875Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.578 34.668 1500.0768 10:06:57.52M 2015-11-04T10:07:06.095Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.579 34.669 1500.0768 10:06:57.72M 2015-11-04T10:07:06.280Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.579 34.669 1500.0767 10:06:57.93M 2015-11-04T10:07:06.486Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.579 34.669 1500.0765 10:06:58.14M 2015-11-04T10:07:06.686Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.579 34.669 1500.0762 10:06:58.34M 2015-11-04T10:07:06.890Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.580 34.670 1500.0774 10:06:58.53M 2015-11-04T10:07:07.090Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.580 34.670 1500.0775 10:06:58.73M 2015-11-04T10:07:07.296Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.581 34.671 1500.0780 10:06:58.93M 2015-11-04T10:07:07.505Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.582 34.672 1500.0793 10:06:59.15M 2015-11-04T10:07:07.703Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.582 34.672 1500.0801 10:06:59.35M 2015-11-04T10:07:07.906Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.582 34.672 1500.0790 10:06:59.55M 2015-11-04T10:07:08.106Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.583 34.673 1500.0801 10:06:59.75M 2015-11-04T10:07:08.306Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.584 34.674 1500.0813 10:06:59.95M 2015-11-04T10:07:08.510Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.579 34.669 1500.0763 10:07:00.16M 2015-11-04T10:07:08.715Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.579 34.669 1500.0764 10:07:00.36M 2015-11-04T10:07:08.920Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.579 34.669 1500.0773 10:07:00.56M 2015-11-04T10:07:09.126Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.579 34.669 1500.0776 10:07:00.76M 2015-11-04T10:07:09.326Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.579 34.669 1500.0776 10:07:00.96M 2015-11-04T10:07:09.526Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.579 34.669 1500.0781 10:07:01.18M 2015-11-04T10:07:09.730Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.579 34.669 1500.0779 10:07:01.38M 2015-11-04T10:07:09.936Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.579 34.669 1500.0771 10:07:01.58M 2015-11-04T10:07:10.137Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.579 34.669 1500.0775 10:07:01.78M 2015-11-04T10:07:10.341Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.580 34.670 1500.0790 10:07:02.00M 2015-11-04T10:07:10.561Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.581 34.671 1500.0797 10:07:02.19M 2015-11-04T10:07:10.746Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.580 34.670 1500.0793 10:07:02.41M 2015-11-04T10:07:10.951Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.580 34.670 1500.0781 10:07:02.59M 2015-11-04T10:07:11.151Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.579 34.669 1500.0771 10:07:02.79M 2015-11-04T10:07:11.356Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.579 34.669 1500.0760 10:07:03.01M 2015-11-04T10:07:11.564Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.579 34.669 1500.0768 10:07:03.21M 2015-11-04T10:07:11.766Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.578 34.669 1500.0759 10:07:03.41M 2015-11-04T10:07:11.966Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.578 34.668 1500.0748 10:07:03.61M 2015-11-04T10:07:12.166Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.578 34.668 1500.0746 10:07:03.81M 2015-11-04T10:07:12.371Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.578 34.669 1500.0747 10:07:04.03M 2015-11-04T10:07:12.576Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.578 34.669 1500.0740 10:07:04.23M 2015-11-04T10:07:12.776Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.578 34.669 1500.0741 10:07:04.42M 2015-11-04T10:07:12.981Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.578 34.669 1500.0745 10:07:04.62M 2015-11-04T10:07:13.181Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.578 34.669 1500.0748 10:07:04.82M 2015-11-04T10:07:13.386Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.578 34.668 1500.0747 10:07:05.04M 2015-11-04T10:07:13.591Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.578 34.668 1500.0747 10:07:05.24M 2015-11-04T10:07:13.791Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.578 34.668 1500.0746 10:07:05.44M 2015-11-04T10:07:13.996Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.579 34.669 1500.0760 10:07:05.64M 2015-11-04T10:07:14.218Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.580 34.670 1500.0770 10:07:05.84M 2015-11-04T10:07:14.401Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.580 34.670 1500.0778 10:07:06.06M 2015-11-04T10:07:14.606Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.580 34.671 1500.0779 10:07:06.25M 2015-11-04T10:07:14.806Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.581 34.671 1500.0784 10:07:06.45M 2015-11-04T10:07:15.026Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.672 1500.0793 10:07:06.65M 2015-11-04T10:07:15.216Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.582 34.672 1500.0798 10:07:06.87M 2015-11-04T10:07:15.416Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.582 34.672 1500.0791 10:07:07.07M 2015-11-04T10:07:15.621Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.582 34.672 1500.0791 10:07:07.27M 2015-11-04T10:07:15.823Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.582 34.672 1500.0781 10:07:07.47M 2015-11-04T10:07:16.026Z|I-OCEAN7-304-XXXX| 27.28 12.950 40.589 34.679 1500.0856 10:07:07.67M 2015-11-04T10:07:16.231Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.588 34.678 1500.0834 10:07:07.87M 2015-11-04T10:07:16.431Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.587 34.678 1500.0826 10:07:08.09M 2015-11-04T10:07:16.631Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.580 34.671 1500.0737 10:07:08.29M 2015-11-04T10:07:16.836Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.580 34.671 1500.0739 10:07:08.48M 2015-11-04T10:07:17.041Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.579 34.670 1500.0731 10:07:08.68M 2015-11-04T10:07:17.241Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.582 34.674 1500.0767 10:07:08.88M 2015-11-04T10:07:17.446Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.583 34.675 1500.0778 10:07:09.10M 2015-11-04T10:07:17.651Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.585 34.676 1500.0795 10:07:09.30M 2015-11-04T10:07:17.851Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.585 34.675 1500.0797 10:07:09.50M 2015-11-04T10:07:18.056Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.584 34.674 1500.0791 10:07:09.70M 2015-11-04T10:07:18.261Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.583 34.674 1500.0784 10:07:09.90M 2015-11-04T10:07:18.461Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.582 34.673 1500.0784 10:07:10.12M 2015-11-04T10:07:18.666Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.582 34.672 1500.0775 10:07:10.31M 2015-11-04T10:07:18.866Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.581 34.672 1500.0773 10:07:10.51M 2015-11-04T10:07:19.071Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.581 34.671 1500.0775 10:07:10.71M 2015-11-04T10:07:19.276Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.581 34.671 1500.0776 10:07:10.91M 2015-11-04T10:07:19.491Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.581 34.671 1500.0778 10:07:11.13M 2015-11-04T10:07:19.681Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.581 34.671 1500.0781 10:07:11.35M 2015-11-04T10:07:19.886Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.581 34.671 1500.0786 10:07:11.53M 2015-11-04T10:07:20.086Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.581 34.671 1500.0791 10:07:11.73M 2015-11-04T10:07:20.291Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.581 34.671 1500.0792 10:07:11.93M 2015-11-04T10:07:20.491Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.580 34.671 1500.0786 10:07:12.15M 2015-11-04T10:07:20.696Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.580 34.670 1500.0784 10:07:12.34M 2015-11-04T10:07:20.896Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.580 34.670 1500.0774 10:07:12.54M 2015-11-04T10:07:21.105Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.580 34.670 1500.0784 10:07:12.74M 2015-11-04T10:07:21.306Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.581 34.671 1500.0793 10:07:12.94M 2015-11-04T10:07:21.511Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.581 34.671 1500.0804 10:07:13.16M 2015-11-04T10:07:21.711Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.582 34.671 1500.0815 10:07:13.36M 2015-11-04T10:07:21.916Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.581 34.671 1500.0818 10:07:13.56M 2015-11-04T10:07:22.116Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.581 34.671 1500.0806 10:07:13.76M 2015-11-04T10:07:22.321Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.580 34.670 1500.0804 10:07:13.95M 2015-11-04T10:07:22.526Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.580 34.670 1500.0801 10:07:14.17M 2015-11-04T10:07:22.726Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.579 34.669 1500.0801 10:07:14.37M 2015-11-04T10:07:22.926Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.579 34.668 1500.0793 10:07:14.57M 2015-11-04T10:07:23.131Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.579 34.668 1500.0797 10:07:14.77M 2015-11-04T10:07:23.336Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.579 34.668 1500.0812 10:07:14.97M 2015-11-04T10:07:23.536Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.580 34.669 1500.0830 10:07:15.19M 2015-11-04T10:07:23.736Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.581 34.669 1500.0830 10:07:15.39M 2015-11-04T10:07:23.961Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.582 34.670 1500.0837 10:07:15.59M 2015-11-04T10:07:24.146Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.582 34.671 1500.0839 10:07:15.80M 2015-11-04T10:07:24.351Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.582 34.671 1500.0834 10:07:16.00M 2015-11-04T10:07:24.551Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.582 34.671 1500.0828 10:07:16.21M 2015-11-04T10:07:24.756Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.582 34.671 1500.0831 10:07:16.40M 2015-11-04T10:07:24.956Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.583 34.671 1500.0837 10:07:16.60M 2015-11-04T10:07:25.161Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.582 34.671 1500.0831 10:07:16.80M 2015-11-04T10:07:25.366Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.583 34.672 1500.0829 10:07:17.02M 2015-11-04T10:07:25.566Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.583 34.673 1500.0839 10:07:17.22M 2015-11-04T10:07:25.772Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.584 34.673 1500.0847 10:07:17.42M 2015-11-04T10:07:25.977Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.585 34.673 1500.0859 10:07:17.62M 2015-11-04T10:07:26.176Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.585 34.673 1500.0850 10:07:17.82M 2015-11-04T10:07:26.382Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.584 34.673 1500.0844 10:07:18.03M 2015-11-04T10:07:26.586Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.584 34.673 1500.0850 10:07:18.23M 2015-11-04T10:07:26.781Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.584 34.673 1500.0847 10:07:18.43M 2015-11-04T10:07:26.991Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.584 34.673 1500.0850 10:07:18.63M 2015-11-04T10:07:27.191Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.585 34.673 1500.0852 10:07:18.83M 2015-11-04T10:07:27.396Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.584 34.673 1500.0850 10:07:19.05M 2015-11-04T10:07:27.596Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.584 34.673 1500.0844 10:07:19.25M 2015-11-04T10:07:27.801Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.585 34.674 1500.0842 10:07:19.45M 2015-11-04T10:07:28.006Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.586 34.675 1500.0848 10:07:19.65M 2015-11-04T10:07:28.206Z|I-OCEAN7-304-XXXX| 27.26 12.951 40.588 34.677 1500.0864 10:07:19.85M 2015-11-04T10:07:28.431Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.587 34.676 1500.0869 10:07:20.07M 2015-11-04T10:07:28.611Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.587 34.676 1500.0858 10:07:20.28M 2015-11-04T10:07:28.816Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.586 34.676 1500.0852 10:07:20.46M 2015-11-04T10:07:29.021Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.587 34.676 1500.0851 10:07:20.66M 2015-11-04T10:07:29.221Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.586 34.676 1500.0852 10:07:20.86M 2015-11-04T10:07:29.421Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.586 34.675 1500.0837 10:07:21.08M 2015-11-04T10:07:29.626Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.585 34.674 1500.0820 10:07:21.28M 2015-11-04T10:07:29.831Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.583 34.673 1500.0809 10:07:21.48M 2015-11-04T10:07:30.036Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.582 34.673 1500.0796 10:07:21.68M 2015-11-04T10:07:30.236Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.582 34.672 1500.0793 10:07:21.88M 2015-11-04T10:07:30.441Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.581 34.672 1500.0782 10:07:22.09M 2015-11-04T10:07:30.646Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.581 34.671 1500.0784 10:07:22.29M 2015-11-04T10:07:30.846Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.580 34.670 1500.0790 10:07:22.49M 2015-11-04T10:07:31.046Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.581 34.670 1500.0803 10:07:22.69M 2015-11-04T10:07:31.251Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.580 34.670 1500.0808 10:07:22.89M 2015-11-04T10:07:31.456Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.581 34.670 1500.0822 10:07:23.11M 2015-11-04T10:07:31.656Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.581 34.670 1500.0825 10:07:23.31M 2015-11-04T10:07:31.862Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.581 34.670 1500.0829 10:07:23.51M 2015-11-04T10:07:32.066Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.582 34.670 1500.0831 10:07:23.71M 2015-11-04T10:07:32.267Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.582 34.671 1500.0837 10:07:23.91M 2015-11-04T10:07:32.472Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.582 34.671 1500.0848 10:07:24.13M 2015-11-04T10:07:32.672Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.582 34.671 1500.0847 10:07:24.32M 2015-11-04T10:07:32.892Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.582 34.671 1500.0847 10:07:24.52M 2015-11-04T10:07:33.082Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.582 34.670 1500.0848 10:07:24.74M 2015-11-04T10:07:33.282Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.671 1500.0858 10:07:24.92M 2015-11-04T10:07:33.487Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0868 10:07:25.14M 2015-11-04T10:07:33.687Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0875 10:07:25.34M 2015-11-04T10:07:33.887Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0876 10:07:25.54M 2015-11-04T10:07:34.097Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0869 10:07:25.73M 2015-11-04T10:07:34.304Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.584 34.673 1500.0868 10:07:25.94M 2015-11-04T10:07:34.504Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.584 34.673 1500.0859 10:07:26.16M 2015-11-04T10:07:34.707Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.585 34.674 1500.0861 10:07:26.35M 2015-11-04T10:07:34.907Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.584 34.673 1500.0837 10:07:26.55M 2015-11-04T10:07:35.112Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.584 34.673 1500.0836 10:07:26.75M 2015-11-04T10:07:35.312Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.583 34.673 1500.0822 10:07:26.95M 2015-11-04T10:07:35.517Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.583 34.672 1500.0818 10:07:27.17M 2015-11-04T10:07:35.722Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.583 34.673 1500.0813 10:07:27.37M 2015-11-04T10:07:35.922Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.583 34.674 1500.0808 10:07:27.57M 2015-11-04T10:07:36.127Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.584 34.674 1500.0818 10:07:27.77M 2015-11-04T10:07:36.327Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.584 34.674 1500.0818 10:07:27.96M 2015-11-04T10:07:36.532Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.584 34.675 1500.0823 10:07:28.18M 2015-11-04T10:07:36.737Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.585 34.675 1500.0812 10:07:28.38M 2015-11-04T10:07:36.937Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.585 34.676 1500.0826 10:07:28.58M 2015-11-04T10:07:37.137Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.586 34.676 1500.0824 10:07:28.78M 2015-11-04T10:07:37.362Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.586 34.677 1500.0831 10:07:29.00M 2015-11-04T10:07:37.547Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.587 34.677 1500.0830 10:07:29.22M 2015-11-04T10:07:37.752Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.587 34.677 1500.0829 10:07:29.40M 2015-11-04T10:07:37.952Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.587 34.677 1500.0831 10:07:29.60M 2015-11-04T10:07:38.157Z|I-OCEAN7-304-XXXX| 27.26 12.950 40.587 34.677 1500.0829 10:07:29.80M 2015-11-04T10:07:38.357Z|I-OCEAN7-304-XXXX| 27.25 12.950 40.588 34.677 1500.0846 10:07:30.02M 2015-11-04T10:07:38.562Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.587 34.677 1500.0852 10:07:30.21M 2015-11-04T10:07:38.767Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.587 34.676 1500.0851 10:07:30.41M 2015-11-04T10:07:38.967Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.587 34.677 1500.0853 10:07:30.61M 2015-11-04T10:07:39.172Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.581 34.671 1500.0786 10:07:30.81M 2015-11-04T10:07:39.377Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.581 34.671 1500.0791 10:07:31.03M 2015-11-04T10:07:39.577Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.581 34.671 1500.0793 10:07:31.23M 2015-11-04T10:07:39.782Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.581 34.670 1500.0806 10:07:31.43M 2015-11-04T10:07:39.982Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.581 34.670 1500.0803 10:07:31.63M 2015-11-04T10:07:40.187Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.581 34.670 1500.0813 10:07:31.83M 2015-11-04T10:07:40.387Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.581 34.670 1500.0819 10:07:32.05M 2015-11-04T10:07:40.592Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.581 34.670 1500.0820 10:07:32.24M 2015-11-04T10:07:40.797Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.581 34.670 1500.0824 10:07:32.44M 2015-11-04T10:07:41.002Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.582 34.670 1500.0829 10:07:32.64M 2015-11-04T10:07:41.202Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.582 34.671 1500.0840 10:07:32.84M 2015-11-04T10:07:41.407Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.583 34.672 1500.0839 10:07:33.06M 2015-11-04T10:07:41.607Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.583 34.672 1500.0845 10:07:33.26M 2015-11-04T10:07:41.827Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.583 34.672 1500.0851 10:07:33.46M 2015-11-04T10:07:42.012Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.584 34.672 1500.0861 10:07:33.67M 2015-11-04T10:07:42.217Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.584 34.673 1500.0867 10:07:33.86M 2015-11-04T10:07:42.422Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.585 34.674 1500.0878 10:07:34.08M 2015-11-04T10:07:42.622Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.582 34.671 1500.0837 10:07:34.27M 2015-11-04T10:07:42.827Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.581 34.670 1500.0836 10:07:34.47M 2015-11-04T10:07:43.058Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.581 34.670 1500.0826 10:07:34.67M 2015-11-04T10:07:43.232Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.581 34.670 1500.0825 10:07:34.87M 2015-11-04T10:07:43.432Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.581 34.670 1500.0814 10:07:35.09M 2015-11-04T10:07:43.637Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.580 34.670 1500.0803 10:07:35.29M 2015-11-04T10:07:43.842Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.580 34.669 1500.0786 10:07:35.49M 2015-11-04T10:07:44.047Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.579 34.669 1500.0767 10:07:35.69M 2015-11-04T10:07:44.242Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.579 34.669 1500.0757 10:07:35.89M 2015-11-04T10:07:44.458Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.579 34.669 1500.0764 10:07:36.10M 2015-11-04T10:07:44.652Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.578 34.668 1500.0763 10:07:36.30M 2015-11-04T10:07:44.857Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.578 34.668 1500.0758 10:07:36.50M 2015-11-04T10:07:45.057Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.579 34.669 1500.0757 10:07:36.70M 2015-11-04T10:07:45.262Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.579 34.670 1500.0762 10:07:36.90M 2015-11-04T10:07:45.462Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.580 34.671 1500.0769 10:07:37.12M 2015-11-04T10:07:45.667Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.581 34.671 1500.0771 10:07:37.32M 2015-11-04T10:07:45.872Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.581 34.672 1500.0770 10:07:37.52M 2015-11-04T10:07:46.072Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.580 34.671 1500.0762 10:07:37.72M 2015-11-04T10:07:46.292Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.580 34.670 1500.0759 10:07:37.91M 2015-11-04T10:07:46.477Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.580 34.670 1500.0759 10:07:38.15M 2015-11-04T10:07:46.682Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.579 34.670 1500.0765 10:07:38.33M 2015-11-04T10:07:46.887Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.584 34.674 1500.0820 10:07:38.53M 2015-11-04T10:07:47.098Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.584 34.674 1500.0820 10:07:38.73M 2015-11-04T10:07:47.292Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.584 34.674 1500.0824 10:07:38.93M 2015-11-04T10:07:47.492Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.585 34.674 1500.0826 10:07:39.15M 2015-11-04T10:07:47.697Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.586 34.675 1500.0840 10:07:39.35M 2015-11-04T10:07:47.903Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.586 34.676 1500.0856 10:07:39.55M 2015-11-04T10:07:48.103Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.587 34.676 1500.0863 10:07:39.75M 2015-11-04T10:07:48.307Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.586 34.675 1500.0868 10:07:39.94M 2015-11-04T10:07:48.512Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.585 34.674 1500.0859 10:07:40.16M 2015-11-04T10:07:48.712Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.584 34.673 1500.0848 10:07:40.36M 2015-11-04T10:07:48.917Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.672 1500.0846 10:07:40.56M 2015-11-04T10:07:49.117Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.580 34.669 1500.0814 10:07:40.76M 2015-11-04T10:07:49.337Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.580 34.669 1500.0811 10:07:40.96M 2015-11-04T10:07:49.522Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.581 34.670 1500.0803 10:07:41.18M 2015-11-04T10:07:49.727Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.581 34.671 1500.0803 10:07:41.38M 2015-11-04T10:07:49.932Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.581 34.671 1500.0812 10:07:41.58M 2015-11-04T10:07:50.132Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.581 34.670 1500.0813 10:07:41.78M 2015-11-04T10:07:50.337Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.581 34.670 1500.0825 10:07:41.97M 2015-11-04T10:07:50.537Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.582 34.670 1500.0834 10:07:42.19M 2015-11-04T10:07:50.762Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.581 34.670 1500.0833 10:07:42.39M 2015-11-04T10:07:50.947Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.581 34.670 1500.0819 10:07:42.61M 2015-11-04T10:07:51.152Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.581 34.670 1500.0817 10:07:42.79M 2015-11-04T10:07:51.352Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.581 34.670 1500.0815 10:07:43.01M 2015-11-04T10:07:51.557Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.581 34.667 1500.0876 10:07:43.21M 2015-11-04T10:07:51.757Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.581 34.667 1500.0880 10:07:43.41M 2015-11-04T10:07:51.962Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.581 34.667 1500.0884 10:07:43.61M 2015-11-04T10:07:52.162Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.581 34.668 1500.0884 10:07:43.81M 2015-11-04T10:07:52.362Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.581 34.668 1500.0879 10:07:44.03M 2015-11-04T10:07:52.567Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.581 34.667 1500.0874 10:07:44.22M 2015-11-04T10:07:52.778Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.580 34.667 1500.0874 10:07:44.42M 2015-11-04T10:07:52.978Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.581 34.667 1500.0874 10:07:44.62M 2015-11-04T10:07:53.183Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.582 34.668 1500.0884 10:07:44.82M 2015-11-04T10:07:53.382Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.583 34.670 1500.0876 10:07:45.04M 2015-11-04T10:07:53.588Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.581 34.668 1500.0845 10:07:45.24M 2015-11-04T10:07:53.788Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.581 34.669 1500.0830 10:07:45.44M 2015-11-04T10:07:53.992Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.581 34.669 1500.0818 10:07:45.64M 2015-11-04T10:07:54.217Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.580 34.669 1500.0801 10:07:45.84M 2015-11-04T10:07:54.397Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.580 34.670 1500.0785 10:07:46.05M 2015-11-04T10:07:54.602Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.580 34.670 1500.0773 10:07:46.25M 2015-11-04T10:07:54.807Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.579 34.670 1500.0762 10:07:46.45M 2015-11-04T10:07:55.008Z|I-OCEAN7-304-XXXX| 27.27 12.946 40.579 34.673 1500.0652 10:07:46.65M 2015-11-04T10:07:55.228Z|I-OCEAN7-304-XXXX| 27.32 12.946 40.579 34.673 1500.0662 10:07:46.85M 2015-11-04T10:07:55.413Z|I-OCEAN7-304-XXXX| 27.35 12.946 40.579 34.673 1500.0673 10:07:47.09M 2015-11-04T10:07:55.618Z|I-OCEAN7-304-XXXX| 27.35 12.946 40.579 34.673 1500.0665 10:07:47.27M 2015-11-04T10:07:55.818Z|I-OCEAN7-304-XXXX| 27.35 12.946 40.579 34.674 1500.0670 10:07:47.47M 2015-11-04T10:07:56.057Z|I-OCEAN7-304-XXXX| 27.38 12.946 40.579 34.673 1500.0675 10:07:47.67M 2015-11-04T10:07:56.258Z|I-OCEAN7-304-XXXX| 27.40 12.946 40.580 34.673 1500.0682 10:07:47.87M 2015-11-04T10:07:56.428Z|I-OCEAN7-304-XXXX| 27.41 12.946 40.580 34.673 1500.0687 10:07:48.09M 2015-11-04T10:07:56.633Z|I-OCEAN7-304-XXXX| 27.35 12.947 40.579 34.673 1500.0692 10:07:48.28M 2015-11-04T10:07:56.833Z|I-OCEAN7-304-XXXX| 27.40 12.947 40.579 34.672 1500.0710 10:07:48.48M 2015-11-04T10:07:57.038Z|I-OCEAN7-304-XXXX| 27.40 12.948 40.579 34.671 1500.0721 10:07:48.68M 2015-11-04T10:07:57.238Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.579 34.671 1500.0745 10:07:48.88M 2015-11-04T10:07:57.443Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.580 34.671 1500.0757 10:07:49.10M 2015-11-04T10:07:57.648Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.580 34.671 1500.0778 10:07:49.30M 2015-11-04T10:07:57.853Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.581 34.671 1500.0797 10:07:49.50M 2015-11-04T10:07:58.053Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.581 34.671 1500.0809 10:07:49.70M 2015-11-04T10:07:58.258Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.581 34.671 1500.0822 10:07:49.89M 2015-11-04T10:07:58.458Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.581 34.671 1500.0822 10:07:50.11M 2015-11-04T10:07:58.663Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.582 34.671 1500.0829 10:07:50.31M 2015-11-04T10:07:58.863Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.582 34.670 1500.0837 10:07:50.51M 2015-11-04T10:07:59.068Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.582 34.670 1500.0841 10:07:50.71M 2015-11-04T10:07:59.273Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.582 34.670 1500.0840 10:07:50.91M 2015-11-04T10:07:59.473Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.582 34.671 1500.0839 10:07:51.13M 2015-11-04T10:07:59.693Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.582 34.671 1500.0837 10:07:51.33M 2015-11-04T10:07:59.878Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.583 34.672 1500.0844 10:07:51.54M 2015-11-04T10:08:00.083Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.672 1500.0840 10:07:51.72M 2015-11-04T10:08:00.288Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.672 1500.0820 10:07:51.93M 2015-11-04T10:08:00.488Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.672 1500.0803 10:07:52.15M 2015-11-04T10:08:00.693Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.582 34.672 1500.0801 10:07:52.34M 2015-11-04T10:08:00.893Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.581 34.671 1500.0780 10:07:52.54M 2015-11-04T10:08:01.098Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.581 34.671 1500.0781 10:07:52.74M 2015-11-04T10:08:01.304Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.580 34.671 1500.0776 10:07:52.94M 2015-11-04T10:08:01.504Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.580 34.670 1500.0779 10:07:53.16M 2015-11-04T10:08:01.708Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.580 34.670 1500.0770 10:07:53.36M 2015-11-04T10:08:01.908Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.580 34.671 1500.0773 10:07:53.56M 2015-11-04T10:08:02.113Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.581 34.672 1500.0774 10:07:53.76M 2015-11-04T10:08:02.318Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.581 34.672 1500.0768 10:07:53.95M 2015-11-04T10:08:02.518Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.581 34.671 1500.0765 10:07:54.17M 2015-11-04T10:08:02.723Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.581 34.671 1500.0762 10:07:54.37M 2015-11-04T10:08:02.923Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.580 34.671 1500.0767 10:07:54.57M 2015-11-04T10:08:03.128Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.581 34.671 1500.0773 10:07:54.77M 2015-11-04T10:08:03.333Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.581 34.672 1500.0767 10:07:54.97M 2015-11-04T10:08:03.533Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.581 34.671 1500.0778 10:07:55.19M 2015-11-04T10:08:03.738Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.581 34.671 1500.0784 10:07:55.39M 2015-11-04T10:08:03.938Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.582 34.672 1500.0790 10:07:55.59M 2015-11-04T10:08:04.158Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.582 34.672 1500.0792 10:07:55.78M 2015-11-04T10:08:04.348Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.582 34.672 1500.0796 10:07:56.02M 2015-11-04T10:08:04.553Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.584 34.674 1500.0806 10:07:56.20M 2015-11-04T10:08:04.753Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.583 34.674 1500.0798 10:07:56.40M 2015-11-04T10:08:04.953Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.583 34.674 1500.0801 10:07:56.60M 2015-11-04T10:08:05.158Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.583 34.673 1500.0797 10:07:56.80M 2015-11-04T10:08:05.363Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.583 34.673 1500.0791 10:07:57.02M 2015-11-04T10:08:05.563Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.582 34.672 1500.0798 10:07:57.22M 2015-11-04T10:08:05.768Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.582 34.672 1500.0796 10:07:57.41M 2015-11-04T10:08:05.968Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.583 34.673 1500.0793 10:07:57.62M 2015-11-04T10:08:06.173Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.582 34.672 1500.0785 10:07:57.81M 2015-11-04T10:08:06.378Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.582 34.672 1500.0779 10:07:58.03M 2015-11-04T10:08:06.578Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.585 34.675 1500.0819 10:07:58.23M 2015-11-04T10:08:06.783Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.586 34.676 1500.0830 10:07:58.43M 2015-11-04T10:08:06.988Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.587 34.677 1500.0856 10:07:58.63M 2015-11-04T10:08:07.188Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.588 34.678 1500.0876 10:07:58.83M 2015-11-04T10:08:07.393Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.589 34.678 1500.0878 10:07:59.05M 2015-11-04T10:08:07.593Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.589 34.678 1500.0885 10:07:59.25M 2015-11-04T10:08:07.818Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.589 34.679 1500.0895 10:07:59.45M 2015-11-04T10:08:08.003Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.589 34.679 1500.0896 10:07:59.65M 2015-11-04T10:08:08.208Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.589 34.678 1500.0891 10:07:59.85M 2015-11-04T10:08:08.408Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.588 34.678 1500.0878 10:08:00.06M 2015-11-04T10:08:08.628Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.588 34.678 1500.0867 10:08:00.26M 2015-11-04T10:08:08.813Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.587 34.677 1500.0859 10:08:00.48M 2015-11-04T10:08:09.018Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.587 34.677 1500.0850 10:08:00.66M 2015-11-04T10:08:09.218Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.587 34.677 1500.0847 10:08:00.86M 2015-11-04T10:08:09.423Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.586 34.677 1500.0840 10:08:01.08M 2015-11-04T10:08:09.623Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.586 34.676 1500.0831 10:08:01.28M 2015-11-04T10:08:09.828Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.585 34.675 1500.0825 10:08:01.48M 2015-11-04T10:08:10.028Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.584 34.672 1500.0884 10:08:01.68M 2015-11-04T10:08:10.228Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.584 34.671 1500.0889 10:08:01.87M 2015-11-04T10:08:10.433Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.583 34.671 1500.0890 10:08:02.09M 2015-11-04T10:08:10.643Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.584 34.670 1500.0898 10:08:02.29M 2015-11-04T10:08:10.843Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.584 34.670 1500.0911 10:08:02.49M 2015-11-04T10:08:11.048Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.584 34.670 1500.0906 10:08:02.69M 2015-11-04T10:08:11.248Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.583 34.670 1500.0890 10:08:02.89M 2015-11-04T10:08:11.458Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.583 34.670 1500.0883 10:08:03.11M 2015-11-04T10:08:11.653Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.582 34.670 1500.0859 10:08:03.31M 2015-11-04T10:08:11.897Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.582 34.670 1500.0845 10:08:03.51M 2015-11-04T10:08:12.058Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.584 34.673 1500.0854 10:08:03.71M 2015-11-04T10:08:12.263Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.584 34.674 1500.0841 10:08:03.90M 2015-11-04T10:08:12.468Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.584 34.673 1500.0824 10:08:04.12M 2015-11-04T10:08:12.673Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.584 34.674 1500.0818 10:08:04.32M 2015-11-04T10:08:12.873Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.584 34.674 1500.0819 10:08:04.52M 2015-11-04T10:08:13.093Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.584 34.675 1500.0814 10:08:04.72M 2015-11-04T10:08:13.278Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.585 34.676 1500.0812 10:08:04.94M 2015-11-04T10:08:13.483Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.585 34.676 1500.0808 10:08:05.14M 2015-11-04T10:08:13.683Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.584 34.675 1500.0786 10:08:05.34M 2015-11-04T10:08:13.888Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.583 34.674 1500.0785 10:08:05.53M 2015-11-04T10:08:14.093Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.582 34.674 1500.0775 10:08:05.73M 2015-11-04T10:08:14.293Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.582 34.673 1500.0767 10:08:05.93M 2015-11-04T10:08:14.501Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.585 34.676 1500.0804 10:08:06.15M 2015-11-04T10:08:14.704Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.585 34.676 1500.0806 10:08:06.35M 2015-11-04T10:08:14.905Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.586 34.677 1500.0806 10:08:06.55M 2015-11-04T10:08:15.104Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.586 34.678 1500.0803 10:08:06.75M 2015-11-04T10:08:15.308Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.587 34.678 1500.0809 10:08:06.95M 2015-11-04T10:08:15.513Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.587 34.679 1500.0812 10:08:07.17M 2015-11-04T10:08:15.713Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.588 34.679 1500.0818 10:08:07.37M 2015-11-04T10:08:15.918Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.589 34.680 1500.0831 10:08:07.57M 2015-11-04T10:08:16.123Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.588 34.679 1500.0820 10:08:07.77M 2015-11-04T10:08:16.323Z|I-OCEAN7-304-XXXX| 27.32 12.949 40.587 34.679 1500.0817 10:08:07.96M 2015-11-04T10:08:16.529Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.587 34.678 1500.0813 10:08:08.18M 2015-11-04T10:08:16.728Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.587 34.678 1500.0814 10:08:08.38M 2015-11-04T10:08:16.933Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.586 34.678 1500.0809 10:08:08.58M 2015-11-04T10:08:17.141Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.586 34.678 1500.0804 10:08:08.78M 2015-11-04T10:08:17.341Z|I-OCEAN7-304-XXXX| 27.32 12.948 40.586 34.677 1500.0791 10:08:09.00M 2015-11-04T10:08:17.559Z|I-OCEAN7-304-XXXX| 27.35 12.948 40.585 34.676 1500.0786 10:08:09.20M 2015-11-04T10:08:17.744Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.584 34.675 1500.0787 10:08:09.41M 2015-11-04T10:08:17.948Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.584 34.675 1500.0795 10:08:09.59M 2015-11-04T10:08:18.153Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.585 34.676 1500.0806 10:08:09.79M 2015-11-04T10:08:18.354Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.586 34.676 1500.0828 10:08:10.01M 2015-11-04T10:08:18.559Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.586 34.676 1500.0837 10:08:10.21M 2015-11-04T10:08:18.763Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.586 34.676 1500.0840 10:08:10.41M 2015-11-04T10:08:18.959Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.586 34.676 1500.0839 10:08:10.61M 2015-11-04T10:08:19.174Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.586 34.676 1500.0840 10:08:10.81M 2015-11-04T10:08:19.369Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.586 34.676 1500.0837 10:08:11.03M 2015-11-04T10:08:19.578Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.585 34.675 1500.0847 10:08:11.23M 2015-11-04T10:08:19.781Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.590 34.679 1500.0894 10:08:11.43M 2015-11-04T10:08:19.981Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.589 34.678 1500.0895 10:08:11.63M 2015-11-04T10:08:20.184Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.589 34.678 1500.0895 10:08:11.83M 2015-11-04T10:08:20.389Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.588 34.678 1500.0901 10:08:12.04M 2015-11-04T10:08:20.589Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.588 34.677 1500.0894 10:08:12.24M 2015-11-04T10:08:20.794Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.587 34.676 1500.0884 10:08:12.44M 2015-11-04T10:08:20.994Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.587 34.676 1500.0875 10:08:12.64M 2015-11-04T10:08:21.199Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.583 34.673 1500.0824 10:08:12.84M 2015-11-04T10:08:21.404Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.582 34.672 1500.0811 10:08:13.06M 2015-11-04T10:08:21.609Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.581 34.671 1500.0797 10:08:13.26M 2015-11-04T10:08:21.818Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.580 34.671 1500.0784 10:08:13.46M 2015-11-04T10:08:22.029Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.579 34.670 1500.0771 10:08:13.65M 2015-11-04T10:08:22.214Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.579 34.669 1500.0776 10:08:13.87M 2015-11-04T10:08:22.420Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.579 34.669 1500.0767 10:08:14.07M 2015-11-04T10:08:22.621Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.579 34.670 1500.0765 10:08:14.27M 2015-11-04T10:08:22.824Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.578 34.668 1500.0765 10:08:14.47M 2015-11-04T10:08:23.024Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.578 34.668 1500.0760 10:08:14.67M 2015-11-04T10:08:23.229Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.578 34.668 1500.0763 10:08:14.87M 2015-11-04T10:08:23.434Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.578 34.669 1500.0769 10:08:15.09M 2015-11-04T10:08:23.634Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.580 34.670 1500.0781 10:08:15.29M 2015-11-04T10:08:23.839Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.580 34.671 1500.0782 10:08:15.49M 2015-11-04T10:08:24.039Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.581 34.671 1500.0795 10:08:15.68M 2015-11-04T10:08:24.244Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.581 34.671 1500.0807 10:08:15.88M 2015-11-04T10:08:24.444Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.582 34.671 1500.0813 10:08:16.10M 2015-11-04T10:08:24.649Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.581 34.671 1500.0804 10:08:16.30M 2015-11-04T10:08:24.854Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.581 34.670 1500.0803 10:08:16.50M 2015-11-04T10:08:25.054Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.580 34.669 1500.0792 10:08:16.70M 2015-11-04T10:08:25.261Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.579 34.668 1500.0795 10:08:16.90M 2015-11-04T10:08:25.461Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.579 34.667 1500.0795 10:08:17.12M 2015-11-04T10:08:25.664Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.578 34.666 1500.0789 10:08:17.32M 2015-11-04T10:08:25.869Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.577 34.666 1500.0771 10:08:17.52M 2015-11-04T10:08:26.069Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.576 34.665 1500.0774 10:08:17.72M 2015-11-04T10:08:26.274Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.577 34.666 1500.0774 10:08:17.91M 2015-11-04T10:08:26.494Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.576 34.666 1500.0752 10:08:18.13M 2015-11-04T10:08:26.679Z|I-OCEAN7-304-XXXX| 27.27 12.951 40.575 34.665 1500.0728 10:08:18.35M 2015-11-04T10:08:26.879Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.575 34.665 1500.0730 10:08:18.53M 2015-11-04T10:08:27.084Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.576 34.665 1500.0732 10:08:18.73M 2015-11-04T10:08:27.289Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.577 34.666 1500.0734 10:08:18.93M 2015-11-04T10:08:27.489Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.578 34.668 1500.0742 10:08:19.15M 2015-11-04T10:08:27.694Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.579 34.669 1500.0753 10:08:19.35M 2015-11-04T10:08:27.904Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.579 34.669 1500.0757 10:08:19.55M 2015-11-04T10:08:28.104Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.580 34.670 1500.0768 10:08:19.75M 2015-11-04T10:08:28.305Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.580 34.671 1500.0771 10:08:19.94M 2015-11-04T10:08:28.505Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.573 34.664 1500.0687 10:08:20.16M 2015-11-04T10:08:28.709Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.572 34.663 1500.0667 10:08:20.36M 2015-11-04T10:08:28.914Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.570 34.662 1500.0637 10:08:20.56M 2015-11-04T10:08:29.114Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.569 34.660 1500.0618 10:08:20.76M 2015-11-04T10:08:29.319Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.567 34.659 1500.0601 10:08:20.96M 2015-11-04T10:08:29.524Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.566 34.658 1500.0601 10:08:21.18M 2015-11-04T10:08:29.724Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.577 34.668 1500.0729 10:08:21.38M 2015-11-04T10:08:29.929Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.578 34.668 1500.0751 10:08:21.58M 2015-11-04T10:08:30.129Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.579 34.670 1500.0765 10:08:21.78M 2015-11-04T10:08:30.334Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.580 34.670 1500.0769 10:08:21.97M 2015-11-04T10:08:30.541Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.581 34.671 1500.0786 10:08:22.19M 2015-11-04T10:08:30.741Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.672 1500.0786 10:08:22.39M 2015-11-04T10:08:30.959Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.583 34.673 1500.0803 10:08:22.59M 2015-11-04T10:08:31.144Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.583 34.674 1500.0803 10:08:22.80M 2015-11-04T10:08:31.349Z|I-OCEAN7-304-XXXX| 27.45 12.949 40.582 34.673 1500.0798 10:08:23.01M 2015-11-04T10:08:31.554Z|I-OCEAN7-304-XXXX| 27.46 12.949 40.582 34.672 1500.0791 10:08:23.20M 2015-11-04T10:08:31.754Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.581 34.671 1500.0786 10:08:23.41M 2015-11-04T10:08:31.959Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.580 34.670 1500.0779 10:08:23.60M 2015-11-04T10:08:32.159Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.579 34.669 1500.0767 10:08:23.80M 2015-11-04T10:08:32.364Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.579 34.669 1500.0760 10:08:24.02M 2015-11-04T10:08:32.569Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.578 34.668 1500.0741 10:08:24.22M 2015-11-04T10:08:32.769Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.577 34.668 1500.0737 10:08:24.42M 2015-11-04T10:08:32.974Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.577 34.668 1500.0736 10:08:24.62M 2015-11-04T10:08:33.182Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.577 34.668 1500.0726 10:08:24.82M 2015-11-04T10:08:33.382Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.577 34.668 1500.0731 10:08:25.04M 2015-11-04T10:08:33.584Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.583 34.674 1500.0787 10:08:25.24M 2015-11-04T10:08:33.784Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.583 34.674 1500.0803 10:08:25.44M 2015-11-04T10:08:33.989Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.583 34.674 1500.0801 10:08:25.63M 2015-11-04T10:08:34.194Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.584 34.674 1500.0812 10:08:25.83M 2015-11-04T10:08:34.394Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.584 34.674 1500.0807 10:08:26.05M 2015-11-04T10:08:34.599Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.584 34.675 1500.0804 10:08:26.25M 2015-11-04T10:08:34.799Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.584 34.675 1500.0798 10:08:26.45M 2015-11-04T10:08:35.004Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.585 34.676 1500.0800 10:08:26.65M 2015-11-04T10:08:35.204Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.584 34.675 1500.0806 10:08:26.85M 2015-11-04T10:08:35.424Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.583 34.674 1500.0802 10:08:27.07M 2015-11-04T10:08:35.614Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.583 34.673 1500.0801 10:08:27.28M 2015-11-04T10:08:35.814Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.582 34.672 1500.0797 10:08:27.47M 2015-11-04T10:08:36.021Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.582 34.672 1500.0800 10:08:27.67M 2015-11-04T10:08:36.224Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.571 34.661 1500.0688 10:08:27.87M 2015-11-04T10:08:36.424Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.571 34.661 1500.0687 10:08:28.08M 2015-11-04T10:08:36.629Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.571 34.660 1500.0695 10:08:28.28M 2015-11-04T10:08:36.829Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.570 34.659 1500.0690 10:08:28.48M 2015-11-04T10:08:37.029Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.569 34.658 1500.0680 10:08:28.68M 2015-11-04T10:08:37.234Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.568 34.657 1500.0673 10:08:28.88M 2015-11-04T10:08:37.439Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.567 34.657 1500.0667 10:08:29.10M 2015-11-04T10:08:37.644Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.567 34.656 1500.0663 10:08:29.30M 2015-11-04T10:08:37.855Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.567 34.656 1500.0679 10:08:29.50M 2015-11-04T10:08:38.049Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.579 34.668 1500.0814 10:08:29.70M 2015-11-04T10:08:38.254Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.580 34.668 1500.0818 10:08:29.89M 2015-11-04T10:08:38.454Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.581 34.669 1500.0830 10:08:30.11M 2015-11-04T10:08:38.661Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.582 34.670 1500.0848 10:08:30.31M 2015-11-04T10:08:38.861Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.582 34.670 1500.0850 10:08:30.51M 2015-11-04T10:08:39.062Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.582 34.670 1500.0850 10:08:30.71M 2015-11-04T10:08:39.269Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.582 34.670 1500.0856 10:08:30.91M 2015-11-04T10:08:39.469Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.582 34.670 1500.0851 10:08:31.13M 2015-11-04T10:08:39.674Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.578 34.667 1500.0806 10:08:31.33M 2015-11-04T10:08:39.894Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.578 34.667 1500.0804 10:08:31.53M 2015-11-04T10:08:40.080Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.578 34.667 1500.0797 10:08:31.74M 2015-11-04T10:08:40.284Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.578 34.667 1500.0789 10:08:31.92M 2015-11-04T10:08:40.484Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.579 34.668 1500.0791 10:08:32.14M 2015-11-04T10:08:40.690Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.580 34.669 1500.0798 10:08:32.34M 2015-11-04T10:08:40.894Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.581 34.671 1500.0817 10:08:32.54M 2015-11-04T10:08:41.094Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.583 34.672 1500.0833 10:08:32.74M 2015-11-04T10:08:41.304Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.583 34.672 1500.0835 10:08:32.94M 2015-11-04T10:08:41.504Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.583 34.672 1500.0828 10:08:33.16M 2015-11-04T10:08:41.704Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.582 34.672 1500.0818 10:08:33.36M 2015-11-04T10:08:41.910Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.582 34.672 1500.0811 10:08:33.55M 2015-11-04T10:08:42.110Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.582 34.672 1500.0811 10:08:33.75M 2015-11-04T10:08:42.310Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.582 34.672 1500.0796 10:08:33.95M 2015-11-04T10:08:42.515Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.582 34.672 1500.0797 10:08:34.17M 2015-11-04T10:08:42.720Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.582 34.672 1500.0795 10:08:34.37M 2015-11-04T10:08:42.920Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.584 34.674 1500.0812 10:08:34.57M 2015-11-04T10:08:43.125Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.585 34.675 1500.0835 10:08:34.77M 2015-11-04T10:08:43.330Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.586 34.676 1500.0857 10:08:34.97M 2015-11-04T10:08:43.530Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.587 34.678 1500.0837 10:08:35.19M 2015-11-04T10:08:43.735Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.588 34.679 1500.0839 10:08:35.39M 2015-11-04T10:08:43.935Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.588 34.680 1500.0837 10:08:35.59M 2015-11-04T10:08:44.141Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.589 34.680 1500.0844 10:08:35.78M 2015-11-04T10:08:44.365Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.590 34.681 1500.0848 10:08:36.00M 2015-11-04T10:08:44.545Z|I-OCEAN7-304-XXXX| 27.39 12.948 40.589 34.681 1500.0847 10:08:36.22M 2015-11-04T10:08:44.750Z|I-OCEAN7-304-XXXX| 27.38 12.948 40.589 34.680 1500.0839 10:08:36.40M 2015-11-04T10:08:44.950Z|I-OCEAN7-304-XXXX| 27.38 12.948 40.589 34.680 1500.0835 10:08:36.60M 2015-11-04T10:08:45.177Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.589 34.680 1500.0840 10:08:36.79M 2015-11-04T10:08:45.360Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.588 34.679 1500.0840 10:08:37.02M 2015-11-04T10:08:45.560Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.588 34.679 1500.0846 10:08:37.22M 2015-11-04T10:08:45.765Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.589 34.679 1500.0858 10:08:37.42M 2015-11-04T10:08:45.965Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.582 34.673 1500.0784 10:08:37.62M 2015-11-04T10:08:46.170Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.583 34.673 1500.0796 10:08:37.81M 2015-11-04T10:08:46.370Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.583 34.673 1500.0809 10:08:38.03M 2015-11-04T10:08:46.575Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.584 34.673 1500.0823 10:08:38.23M 2015-11-04T10:08:46.781Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.584 34.673 1500.0828 10:08:38.43M 2015-11-04T10:08:46.985Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.584 34.673 1500.0834 10:08:38.63M 2015-11-04T10:08:47.185Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.583 34.672 1500.0840 10:08:38.83M 2015-11-04T10:08:47.390Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.582 34.671 1500.0831 10:08:39.05M 2015-11-04T10:08:47.595Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.582 34.671 1500.0820 10:08:39.25M 2015-11-04T10:08:47.795Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.582 34.671 1500.0829 10:08:39.45M 2015-11-04T10:08:48.000Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.582 34.671 1500.0839 10:08:39.64M 2015-11-04T10:08:48.200Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.583 34.672 1500.0841 10:08:39.84M 2015-11-04T10:08:48.405Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.583 34.672 1500.0826 10:08:40.06M 2015-11-04T10:08:48.605Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.583 34.672 1500.0825 10:08:40.26M 2015-11-04T10:08:48.830Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.583 34.672 1500.0829 10:08:40.46M 2015-11-04T10:08:49.015Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.584 34.673 1500.0840 10:08:40.68M 2015-11-04T10:08:49.215Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.583 34.673 1500.0830 10:08:40.86M 2015-11-04T10:08:49.421Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.583 34.672 1500.0826 10:08:41.08M 2015-11-04T10:08:49.625Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.582 34.672 1500.0809 10:08:41.28M 2015-11-04T10:08:49.825Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.583 34.672 1500.0815 10:08:41.48M 2015-11-04T10:08:50.030Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.583 34.673 1500.0826 10:08:41.67M 2015-11-04T10:08:50.230Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.584 34.673 1500.0828 10:08:41.87M 2015-11-04T10:08:50.435Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.584 34.674 1500.0826 10:08:42.09M 2015-11-04T10:08:50.640Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.585 34.675 1500.0833 10:08:42.29M 2015-11-04T10:08:50.845Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.585 34.675 1500.0828 10:08:42.49M 2015-11-04T10:08:51.045Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.584 34.674 1500.0817 10:08:42.69M 2015-11-04T10:08:51.250Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.674 1500.0811 10:08:42.89M 2015-11-04T10:08:51.450Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.584 34.674 1500.0819 10:08:43.11M 2015-11-04T10:08:51.650Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.578 34.669 1500.0747 10:08:43.31M 2015-11-04T10:08:51.861Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.578 34.669 1500.0741 10:08:43.50M 2015-11-04T10:08:52.055Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.578 34.669 1500.0756 10:08:43.71M 2015-11-04T10:08:52.262Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.579 34.669 1500.0760 10:08:43.90M 2015-11-04T10:08:52.465Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.577 34.668 1500.0748 10:08:44.12M 2015-11-04T10:08:52.665Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.578 34.669 1500.0747 10:08:44.32M 2015-11-04T10:08:52.870Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.578 34.669 1500.0752 10:08:44.52M 2015-11-04T10:08:53.075Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.579 34.670 1500.0752 10:08:44.72M 2015-11-04T10:08:53.295Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.580 34.671 1500.0764 10:08:44.92M 2015-11-04T10:08:53.480Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.581 34.671 1500.0773 10:08:45.15M 2015-11-04T10:08:53.685Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.581 34.671 1500.0775 10:08:45.34M 2015-11-04T10:08:53.880Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.580 34.670 1500.0785 10:08:45.54M 2015-11-04T10:08:54.090Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.581 34.671 1500.0790 10:08:45.73M 2015-11-04T10:08:54.290Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.581 34.671 1500.0798 10:08:45.93M 2015-11-04T10:08:54.490Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.582 34.672 1500.0814 10:08:46.15M 2015-11-04T10:08:54.695Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.672 1500.0822 10:08:46.35M 2015-11-04T10:08:54.903Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.583 34.672 1500.0831 10:08:46.55M 2015-11-04T10:08:55.105Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.673 1500.0842 10:08:46.75M 2015-11-04T10:08:55.305Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.674 1500.0848 10:08:46.95M 2015-11-04T10:08:55.510Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.584 34.673 1500.0852 10:08:47.17M 2015-11-04T10:08:55.710Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.584 34.673 1500.0851 10:08:47.37M 2015-11-04T10:08:55.915Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.584 34.672 1500.0858 10:08:47.56M 2015-11-04T10:08:56.120Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.584 34.672 1500.0867 10:08:47.76M 2015-11-04T10:08:56.325Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.583 34.671 1500.0863 10:08:47.96M 2015-11-04T10:08:56.525Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.582 34.671 1500.0854 10:08:48.18M 2015-11-04T10:08:56.725Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.582 34.670 1500.0852 10:08:48.38M 2015-11-04T10:08:56.930Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.582 34.670 1500.0848 10:08:48.58M 2015-11-04T10:08:57.135Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.582 34.670 1500.0845 10:08:48.78M 2015-11-04T10:08:57.335Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.582 34.670 1500.0841 10:08:49.00M 2015-11-04T10:08:57.541Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.581 34.669 1500.0844 10:08:49.20M 2015-11-04T10:08:57.760Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.582 34.670 1500.0853 10:08:49.40M 2015-11-04T10:08:57.945Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.581 34.669 1500.0844 10:08:49.61M 2015-11-04T10:08:58.150Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.581 34.669 1500.0841 10:08:49.79M 2015-11-04T10:08:58.350Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.581 34.669 1500.0841 10:08:50.01M 2015-11-04T10:08:58.555Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.582 34.669 1500.0844 10:08:50.21M 2015-11-04T10:08:58.760Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.582 34.670 1500.0851 10:08:50.41M 2015-11-04T10:08:58.960Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.582 34.670 1500.0852 10:08:50.61M 2015-11-04T10:08:59.165Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.582 34.670 1500.0853 10:08:50.81M 2015-11-04T10:08:59.365Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.582 34.670 1500.0856 10:08:51.03M 2015-11-04T10:08:59.570Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.582 34.670 1500.0852 10:08:51.23M 2015-11-04T10:08:59.775Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.582 34.670 1500.0835 10:08:51.43M 2015-11-04T10:08:59.982Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.582 34.670 1500.0841 10:08:51.62M 2015-11-04T10:09:00.182Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.582 34.671 1500.0836 10:08:51.82M 2015-11-04T10:09:00.385Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.582 34.670 1500.0829 10:08:52.04M 2015-11-04T10:09:00.585Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.588 34.676 1500.0885 10:08:52.24M 2015-11-04T10:09:00.785Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.588 34.677 1500.0886 10:08:52.44M 2015-11-04T10:09:00.990Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.589 34.678 1500.0895 10:08:52.64M 2015-11-04T10:09:01.195Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.586 34.675 1500.0863 10:08:52.84M 2015-11-04T10:09:01.395Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.586 34.674 1500.0859 10:08:53.06M 2015-11-04T10:09:01.600Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.585 34.674 1500.0859 10:08:53.26M 2015-11-04T10:09:01.805Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.584 34.673 1500.0845 10:08:53.45M 2015-11-04T10:09:02.010Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.584 34.673 1500.0848 10:08:53.65M 2015-11-04T10:09:02.226Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.584 34.673 1500.0842 10:08:53.85M 2015-11-04T10:09:02.410Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.583 34.672 1500.0830 10:08:54.09M 2015-11-04T10:09:02.615Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.582 34.671 1500.0823 10:08:54.27M 2015-11-04T10:09:02.815Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.582 34.671 1500.0836 10:08:54.47M 2015-11-04T10:09:03.025Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.583 34.672 1500.0839 10:08:54.67M 2015-11-04T10:09:03.226Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.672 1500.0836 10:08:54.87M 2015-11-04T10:09:03.425Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.673 1500.0837 10:08:55.09M 2015-11-04T10:09:03.630Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.584 34.673 1500.0837 10:08:55.29M 2015-11-04T10:09:03.835Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.584 34.674 1500.0839 10:08:55.49M 2015-11-04T10:09:04.035Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.584 34.674 1500.0839 10:08:55.68M 2015-11-04T10:09:04.241Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.584 34.674 1500.0842 10:08:55.88M 2015-11-04T10:09:04.445Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.584 34.674 1500.0842 10:08:56.10M 2015-11-04T10:09:04.645Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.584 34.674 1500.0840 10:08:56.30M 2015-11-04T10:09:04.850Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.584 34.674 1500.0835 10:08:56.50M 2015-11-04T10:09:05.050Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.584 34.674 1500.0826 10:08:56.70M 2015-11-04T10:09:05.255Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.583 34.674 1500.0820 10:08:56.90M 2015-11-04T10:09:05.455Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.583 34.674 1500.0823 10:08:57.12M 2015-11-04T10:09:05.666Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.584 34.674 1500.0823 10:08:57.32M 2015-11-04T10:09:05.866Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.583 34.674 1500.0815 10:08:57.52M 2015-11-04T10:09:06.065Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.583 34.674 1500.0807 10:08:57.71M 2015-11-04T10:09:06.271Z|I-OCEAN7-304-XXXX| 27.45 12.949 40.583 34.674 1500.0809 10:08:57.91M 2015-11-04T10:09:06.476Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.583 34.674 1500.0798 10:08:58.13M 2015-11-04T10:09:06.691Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.583 34.674 1500.0796 10:08:58.33M 2015-11-04T10:09:06.876Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.583 34.674 1500.0798 10:08:58.55M 2015-11-04T10:09:07.086Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.583 34.674 1500.0796 10:08:58.73M 2015-11-04T10:09:07.286Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.583 34.674 1500.0797 10:08:58.93M 2015-11-04T10:09:07.498Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.583 34.674 1500.0798 10:08:59.15M 2015-11-04T10:09:07.691Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.583 34.674 1500.0796 10:08:59.35M 2015-11-04T10:09:07.896Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.584 34.674 1500.0802 10:08:59.54M 2015-11-04T10:09:08.104Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.584 34.674 1500.0807 10:08:59.74M 2015-11-04T10:09:08.304Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.584 34.674 1500.0817 10:08:59.94M 2015-11-04T10:09:08.506Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.585 34.675 1500.0813 10:09:00.16M 2015-11-04T10:09:08.706Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.585 34.675 1500.0813 10:09:00.36M 2015-11-04T10:09:08.911Z|I-OCEAN7-304-XXXX| 27.30 12.950 40.585 34.675 1500.0814 10:09:00.56M 2015-11-04T10:09:09.111Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.585 34.675 1500.0807 10:09:00.76M 2015-11-04T10:09:09.316Z|I-OCEAN7-304-XXXX| 27.29 12.949 40.584 34.675 1500.0800 10:09:00.96M 2015-11-04T10:09:09.516Z|I-OCEAN7-304-XXXX| 27.29 12.950 40.584 34.674 1500.0792 10:09:01.18M 2015-11-04T10:09:09.726Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.583 34.674 1500.0785 10:09:01.37M 2015-11-04T10:09:09.926Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.585 34.675 1500.0802 10:09:01.57M 2015-11-04T10:09:10.126Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.585 34.676 1500.0807 10:09:01.77M 2015-11-04T10:09:10.331Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.585 34.676 1500.0806 10:09:01.97M 2015-11-04T10:09:10.536Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.584 34.675 1500.0795 10:09:02.19M 2015-11-04T10:09:10.741Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.584 34.675 1500.0790 10:09:02.39M 2015-11-04T10:09:10.941Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.587 34.678 1500.0831 10:09:02.59M 2015-11-04T10:09:11.161Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.587 34.678 1500.0836 10:09:02.79M 2015-11-04T10:09:11.346Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.587 34.678 1500.0836 10:09:03.02M 2015-11-04T10:09:11.546Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.587 34.678 1500.0841 10:09:03.21M 2015-11-04T10:09:11.751Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.586 34.677 1500.0836 10:09:03.40M 2015-11-04T10:09:11.956Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.586 34.676 1500.0826 10:09:03.60M 2015-11-04T10:09:12.162Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.585 34.676 1500.0825 10:09:03.80M 2015-11-04T10:09:12.361Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.584 34.674 1500.0807 10:09:04.02M 2015-11-04T10:09:12.566Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.583 34.674 1500.0798 10:09:04.22M 2015-11-04T10:09:12.766Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.582 34.673 1500.0789 10:09:04.42M 2015-11-04T10:09:12.971Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.583 34.674 1500.0793 10:09:04.62M 2015-11-04T10:09:13.176Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.584 34.675 1500.0808 10:09:04.82M 2015-11-04T10:09:13.376Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.586 34.676 1500.0835 10:09:05.04M 2015-11-04T10:09:13.581Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.583 34.673 1500.0793 10:09:05.24M 2015-11-04T10:09:13.781Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.672 1500.0789 10:09:05.44M 2015-11-04T10:09:13.986Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.673 1500.0795 10:09:05.63M 2015-11-04T10:09:14.186Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.582 34.673 1500.0798 10:09:05.83M 2015-11-04T10:09:14.391Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.673 1500.0811 10:09:06.05M 2015-11-04T10:09:14.596Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.584 34.674 1500.0814 10:09:06.25M 2015-11-04T10:09:14.796Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.577 34.667 1500.0745 10:09:06.45M 2015-11-04T10:09:15.006Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.577 34.667 1500.0743 10:09:06.65M 2015-11-04T10:09:15.201Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.578 34.668 1500.0763 10:09:06.85M 2015-11-04T10:09:15.406Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.579 34.669 1500.0782 10:09:07.06M 2015-11-04T10:09:15.626Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.580 34.670 1500.0804 10:09:07.27M 2015-11-04T10:09:15.811Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.582 34.671 1500.0818 10:09:07.48M 2015-11-04T10:09:16.011Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.583 34.673 1500.0834 10:09:07.66M 2015-11-04T10:09:16.216Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.585 34.674 1500.0853 10:09:07.86M 2015-11-04T10:09:16.421Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.583 34.673 1500.0824 10:09:08.08M 2015-11-04T10:09:16.622Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.583 34.673 1500.0825 10:09:08.28M 2015-11-04T10:09:16.826Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.584 34.673 1500.0822 10:09:08.48M 2015-11-04T10:09:17.058Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.583 34.673 1500.0807 10:09:08.68M 2015-11-04T10:09:17.258Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.672 1500.0806 10:09:08.88M 2015-11-04T10:09:17.436Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.582 34.672 1500.0790 10:09:09.10M 2015-11-04T10:09:17.646Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.580 34.671 1500.0771 10:09:09.30M 2015-11-04T10:09:17.846Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.582 34.672 1500.0787 10:09:09.50M 2015-11-04T10:09:18.046Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.582 34.672 1500.0782 10:09:09.69M 2015-11-04T10:09:18.251Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.584 34.675 1500.0812 10:09:09.89M 2015-11-04T10:09:18.451Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.585 34.675 1500.0819 10:09:10.11M 2015-11-04T10:09:18.656Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.585 34.676 1500.0825 10:09:10.31M 2015-11-04T10:09:18.856Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.586 34.676 1500.0831 10:09:10.51M 2015-11-04T10:09:19.061Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.587 34.677 1500.0831 10:09:10.71M 2015-11-04T10:09:19.266Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.586 34.677 1500.0825 10:09:10.91M 2015-11-04T10:09:19.466Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.586 34.677 1500.0834 10:09:11.13M 2015-11-04T10:09:19.671Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.586 34.676 1500.0837 10:09:11.32M 2015-11-04T10:09:19.897Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.579 34.669 1500.0758 10:09:11.52M 2015-11-04T10:09:20.096Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.578 34.668 1500.0758 10:09:11.72M 2015-11-04T10:09:20.281Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.577 34.667 1500.0743 10:09:11.94M 2015-11-04T10:09:20.486Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.576 34.666 1500.0736 10:09:12.14M 2015-11-04T10:09:20.686Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.575 34.665 1500.0721 10:09:12.34M 2015-11-04T10:09:20.891Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.574 34.663 1500.0718 10:09:12.54M 2015-11-04T10:09:21.091Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.576 34.665 1500.0748 10:09:12.74M 2015-11-04T10:09:21.296Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.576 34.666 1500.0753 10:09:12.94M 2015-11-04T10:09:21.496Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.577 34.667 1500.0762 10:09:13.15M 2015-11-04T10:09:21.704Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.579 34.669 1500.0780 10:09:13.36M 2015-11-04T10:09:21.906Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.583 34.672 1500.0822 10:09:13.55M 2015-11-04T10:09:22.106Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.582 34.671 1500.0845 10:09:13.75M 2015-11-04T10:09:22.311Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.583 34.672 1500.0862 10:09:13.95M 2015-11-04T10:09:22.538Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.584 34.672 1500.0863 10:09:14.17M 2015-11-04T10:09:22.716Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.584 34.672 1500.0867 10:09:14.37M 2015-11-04T10:09:22.921Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.585 34.673 1500.0886 10:09:14.57M 2015-11-04T10:09:23.126Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.586 34.674 1500.0896 10:09:14.77M 2015-11-04T10:09:23.326Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.587 34.675 1500.0907 10:09:14.97M 2015-11-04T10:09:23.531Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.581 34.669 1500.0853 10:09:15.19M 2015-11-04T10:09:23.731Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.582 34.671 1500.0852 10:09:15.39M 2015-11-04T10:09:23.938Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.672 1500.0861 10:09:15.58M 2015-11-04T10:09:24.136Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.584 34.673 1500.0867 10:09:15.78M 2015-11-04T10:09:24.341Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.582 34.671 1500.0841 10:09:16.00M 2015-11-04T10:09:24.556Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.581 34.670 1500.0818 10:09:16.20M 2015-11-04T10:09:24.746Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.580 34.669 1500.0803 10:09:16.41M 2015-11-04T10:09:24.951Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.579 34.669 1500.0789 10:09:16.60M 2015-11-04T10:09:25.151Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.579 34.669 1500.0778 10:09:16.80M 2015-11-04T10:09:25.357Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.579 34.669 1500.0771 10:09:17.01M 2015-11-04T10:09:25.556Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.578 34.668 1500.0760 10:09:17.21M 2015-11-04T10:09:25.761Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.577 34.668 1500.0743 10:09:17.41M 2015-11-04T10:09:25.966Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.578 34.668 1500.0739 10:09:17.61M 2015-11-04T10:09:26.166Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.579 34.669 1500.0740 10:09:17.81M 2015-11-04T10:09:26.371Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.579 34.670 1500.0754 10:09:18.03M 2015-11-04T10:09:26.571Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.580 34.671 1500.0765 10:09:18.23M 2015-11-04T10:09:26.777Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.581 34.671 1500.0770 10:09:18.43M 2015-11-04T10:09:26.982Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.581 34.672 1500.0780 10:09:18.63M 2015-11-04T10:09:27.187Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.583 34.673 1500.0793 10:09:18.83M 2015-11-04T10:09:27.387Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.586 34.677 1500.0833 10:09:19.05M 2015-11-04T10:09:27.587Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.586 34.676 1500.0831 10:09:19.25M 2015-11-04T10:09:27.792Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.586 34.677 1500.0824 10:09:19.44M 2015-11-04T10:09:27.992Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.586 34.676 1500.0815 10:09:19.64M 2015-11-04T10:09:28.201Z|I-OCEAN7-304-XXXX| 27.33 12.949 40.585 34.676 1500.0806 10:09:19.84M 2015-11-04T10:09:28.407Z|I-OCEAN7-304-XXXX| 27.30 12.949 40.584 34.675 1500.0789 10:09:20.06M 2015-11-04T10:09:28.606Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.584 34.675 1500.0793 10:09:20.26M 2015-11-04T10:09:28.806Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.584 34.674 1500.0792 10:09:20.46M 2015-11-04T10:09:29.027Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.584 34.674 1500.0797 10:09:20.66M 2015-11-04T10:09:29.212Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.584 34.674 1500.0813 10:09:20.87M 2015-11-04T10:09:29.417Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.584 34.675 1500.0814 10:09:21.08M 2015-11-04T10:09:29.617Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.585 34.675 1500.0825 10:09:21.27M 2015-11-04T10:09:29.822Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.586 34.676 1500.0835 10:09:21.47M 2015-11-04T10:09:30.027Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.580 34.671 1500.0764 10:09:21.67M 2015-11-04T10:09:30.227Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.582 34.673 1500.0790 10:09:21.87M 2015-11-04T10:09:30.427Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.583 34.673 1500.0801 10:09:22.09M 2015-11-04T10:09:30.632Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.583 34.673 1500.0808 10:09:22.29M 2015-11-04T10:09:30.837Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.584 34.674 1500.0823 10:09:22.49M 2015-11-04T10:09:31.042Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.579 34.669 1500.0767 10:09:22.69M 2015-11-04T10:09:31.247Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.578 34.668 1500.0757 10:09:22.89M 2015-11-04T10:09:31.447Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.576 34.666 1500.0741 10:09:23.10M 2015-11-04T10:09:31.652Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.575 34.665 1500.0729 10:09:23.30M 2015-11-04T10:09:31.852Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.573 34.663 1500.0720 10:09:23.50M 2015-11-04T10:09:32.052Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.573 34.663 1500.0713 10:09:23.70M 2015-11-04T10:09:32.257Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.573 34.663 1500.0712 10:09:23.90M 2015-11-04T10:09:32.462Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.578 34.668 1500.0776 10:09:24.12M 2015-11-04T10:09:32.667Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.579 34.669 1500.0784 10:09:24.32M 2015-11-04T10:09:32.867Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.579 34.669 1500.0789 10:09:24.52M 2015-11-04T10:09:33.067Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.581 34.670 1500.0807 10:09:24.72M 2015-11-04T10:09:33.272Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.581 34.671 1500.0819 10:09:24.92M 2015-11-04T10:09:33.497Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.583 34.672 1500.0830 10:09:25.14M 2015-11-04T10:09:33.677Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.584 34.673 1500.0844 10:09:25.35M 2015-11-04T10:09:33.882Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.584 34.674 1500.0852 10:09:25.53M 2015-11-04T10:09:34.087Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.584 34.673 1500.0851 10:09:25.73M 2015-11-04T10:09:34.292Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.673 1500.0854 10:09:25.93M 2015-11-04T10:09:34.492Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.584 34.673 1500.0852 10:09:26.15M 2015-11-04T10:09:34.692Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.584 34.672 1500.0852 10:09:26.35M 2015-11-04T10:09:34.897Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.583 34.672 1500.0837 10:09:26.55M 2015-11-04T10:09:35.104Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.586 34.675 1500.0873 10:09:26.75M 2015-11-04T10:09:35.304Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.586 34.675 1500.0869 10:09:26.95M 2015-11-04T10:09:35.507Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.586 34.675 1500.0873 10:09:27.16M 2015-11-04T10:09:35.712Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.586 34.675 1500.0874 10:09:27.36M 2015-11-04T10:09:35.912Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.586 34.675 1500.0883 10:09:27.56M 2015-11-04T10:09:36.117Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.586 34.675 1500.0891 10:09:27.76M 2015-11-04T10:09:36.317Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.586 34.675 1500.0897 10:09:27.96M 2015-11-04T10:09:36.522Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.586 34.675 1500.0896 10:09:28.18M 2015-11-04T10:09:36.727Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.585 34.674 1500.0880 10:09:28.38M 2015-11-04T10:09:36.927Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.585 34.673 1500.0858 10:09:28.58M 2015-11-04T10:09:37.132Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.673 1500.0852 10:09:28.78M 2015-11-04T10:09:37.332Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.673 1500.0844 10:09:29.00M 2015-11-04T10:09:37.537Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.583 34.672 1500.0829 10:09:29.19M 2015-11-04T10:09:37.742Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.585 34.675 1500.0848 10:09:29.39M 2015-11-04T10:09:37.962Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.586 34.675 1500.0848 10:09:29.59M 2015-11-04T10:09:38.143Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.586 34.676 1500.0853 10:09:29.81M 2015-11-04T10:09:38.347Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.587 34.677 1500.0870 10:09:30.01M 2015-11-04T10:09:38.552Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.588 34.677 1500.0884 10:09:30.21M 2015-11-04T10:09:38.752Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.588 34.678 1500.0885 10:09:30.41M 2015-11-04T10:09:38.957Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.589 34.678 1500.0894 10:09:30.61M 2015-11-04T10:09:39.157Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.589 34.679 1500.0894 10:09:30.81M 2015-11-04T10:09:39.362Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.589 34.679 1500.0883 10:09:31.02M 2015-11-04T10:09:39.567Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.589 34.678 1500.0876 10:09:31.22M 2015-11-04T10:09:39.772Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.588 34.678 1500.0869 10:09:31.42M 2015-11-04T10:09:39.972Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.588 34.678 1500.0859 10:09:31.62M 2015-11-04T10:09:40.177Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.587 34.677 1500.0853 10:09:31.82M 2015-11-04T10:09:40.382Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.587 34.677 1500.0853 10:09:32.04M 2015-11-04T10:09:40.582Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.587 34.676 1500.0850 10:09:32.24M 2015-11-04T10:09:40.787Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.587 34.676 1500.0856 10:09:32.44M 2015-11-04T10:09:40.992Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.672 1500.0804 10:09:32.64M 2015-11-04T10:09:41.192Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.582 34.672 1500.0789 10:09:32.84M 2015-11-04T10:09:41.397Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.582 34.672 1500.0786 10:09:33.06M 2015-11-04T10:09:41.597Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.672 1500.0787 10:09:33.26M 2015-11-04T10:09:41.802Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.582 34.672 1500.0787 10:09:33.45M 2015-11-04T10:09:42.002Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.581 34.672 1500.0781 10:09:33.65M 2015-11-04T10:09:42.207Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.581 34.671 1500.0785 10:09:33.85M 2015-11-04T10:09:42.427Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.588 34.678 1500.0858 10:09:34.07M 2015-11-04T10:09:42.617Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.588 34.678 1500.0858 10:09:34.29M 2015-11-04T10:09:42.817Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.588 34.678 1500.0864 10:09:34.47M 2015-11-04T10:09:43.017Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.591 34.680 1500.0901 10:09:34.67M 2015-11-04T10:09:43.222Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.590 34.679 1500.0897 10:09:34.86M 2015-11-04T10:09:43.427Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.589 34.679 1500.0880 10:09:35.09M 2015-11-04T10:09:43.627Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.588 34.678 1500.0857 10:09:35.29M 2015-11-04T10:09:43.832Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.588 34.678 1500.0851 10:09:35.48M 2015-11-04T10:09:44.032Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.590 34.680 1500.0878 10:09:35.68M 2015-11-04T10:09:44.237Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.590 34.680 1500.0879 10:09:35.88M 2015-11-04T10:09:44.442Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.590 34.680 1500.0884 10:09:36.10M 2015-11-04T10:09:44.642Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.589 34.679 1500.0878 10:09:36.30M 2015-11-04T10:09:44.842Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.590 34.680 1500.0887 10:09:36.50M 2015-11-04T10:09:45.047Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.590 34.680 1500.0896 10:09:36.69M 2015-11-04T10:09:45.252Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.591 34.680 1500.0894 10:09:36.89M 2015-11-04T10:09:45.457Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.591 34.681 1500.0896 10:09:37.12M 2015-11-04T10:09:45.657Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.590 34.679 1500.0883 10:09:37.32M 2015-11-04T10:09:45.862Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.589 34.679 1500.0873 10:09:37.51M 2015-11-04T10:09:46.076Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.588 34.678 1500.0861 10:09:37.71M 2015-11-04T10:09:46.267Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.587 34.677 1500.0852 10:09:37.91M 2015-11-04T10:09:46.467Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.586 34.676 1500.0847 10:09:38.13M 2015-11-04T10:09:46.672Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.586 34.675 1500.0851 10:09:38.33M 2015-11-04T10:09:46.898Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.585 34.675 1500.0841 10:09:38.53M 2015-11-04T10:09:47.077Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.584 34.674 1500.0831 10:09:38.75M 2015-11-04T10:09:47.282Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.583 34.673 1500.0822 10:09:38.93M 2015-11-04T10:09:47.487Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.583 34.673 1500.0815 10:09:39.14M 2015-11-04T10:09:47.692Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.583 34.673 1500.0815 10:09:39.34M 2015-11-04T10:09:47.892Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.580 34.670 1500.0785 10:09:39.54M 2015-11-04T10:09:48.097Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.580 34.670 1500.0780 10:09:39.74M 2015-11-04T10:09:48.292Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.579 34.669 1500.0771 10:09:39.94M 2015-11-04T10:09:48.504Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.579 34.669 1500.0771 10:09:40.16M 2015-11-04T10:09:48.704Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.579 34.669 1500.0764 10:09:40.36M 2015-11-04T10:09:48.907Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.578 34.668 1500.0767 10:09:40.56M 2015-11-04T10:09:49.112Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.578 34.668 1500.0767 10:09:40.76M 2015-11-04T10:09:49.312Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.577 34.667 1500.0765 10:09:40.96M 2015-11-04T10:09:49.517Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.578 34.667 1500.0773 10:09:41.17M 2015-11-04T10:09:49.717Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.578 34.667 1500.0779 10:09:41.37M 2015-11-04T10:09:49.922Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.578 34.667 1500.0790 10:09:41.57M 2015-11-04T10:09:50.122Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.578 34.667 1500.0797 10:09:41.77M 2015-11-04T10:09:50.327Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.579 34.667 1500.0800 10:09:41.97M 2015-11-04T10:09:50.527Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.579 34.668 1500.0803 10:09:42.19M 2015-11-04T10:09:50.732Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.579 34.668 1500.0811 10:09:42.39M 2015-11-04T10:09:50.937Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.580 34.668 1500.0818 10:09:42.59M 2015-11-04T10:09:51.137Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.581 34.669 1500.0826 10:09:42.79M 2015-11-04T10:09:51.362Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.581 34.669 1500.0829 10:09:43.00M 2015-11-04T10:09:51.547Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.581 34.669 1500.0829 10:09:43.22M 2015-11-04T10:09:51.748Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.581 34.669 1500.0830 10:09:43.40M 2015-11-04T10:09:51.953Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.581 34.670 1500.0829 10:09:43.60M 2015-11-04T10:09:52.153Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.581 34.670 1500.0824 10:09:43.80M 2015-11-04T10:09:52.358Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.581 34.669 1500.0811 10:09:44.02M 2015-11-04T10:09:52.563Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.581 34.670 1500.0806 10:09:44.22M 2015-11-04T10:09:52.763Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.582 34.671 1500.0812 10:09:44.42M 2015-11-04T10:09:52.968Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.582 34.672 1500.0814 10:09:44.62M 2015-11-04T10:09:53.173Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.580 34.669 1500.0780 10:09:44.82M 2015-11-04T10:09:53.373Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.579 34.669 1500.0768 10:09:45.04M 2015-11-04T10:09:53.578Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.581 34.671 1500.0790 10:09:45.23M 2015-11-04T10:09:53.778Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.582 34.672 1500.0789 10:09:45.43M 2015-11-04T10:09:53.983Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.582 34.672 1500.0782 10:09:45.63M 2015-11-04T10:09:54.188Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.582 34.672 1500.0786 10:09:45.83M 2015-11-04T10:09:54.388Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.582 34.672 1500.0789 10:09:46.05M 2015-11-04T10:09:54.593Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.583 34.673 1500.0789 10:09:46.25M 2015-11-04T10:09:54.793Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.583 34.673 1500.0808 10:09:46.45M 2015-11-04T10:09:54.998Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.584 34.674 1500.0817 10:09:46.65M 2015-11-04T10:09:55.203Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.583 34.673 1500.0815 10:09:46.85M 2015-11-04T10:09:55.408Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.583 34.674 1500.0793 10:09:47.07M 2015-11-04T10:09:55.608Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.584 34.675 1500.0791 10:09:47.26M 2015-11-04T10:09:55.828Z|I-OCEAN7-304-XXXX| 27.41 12.948 40.584 34.675 1500.0780 10:09:47.46M 2015-11-04T10:09:56.013Z|I-OCEAN7-304-XXXX| 27.36 12.948 40.584 34.676 1500.0769 10:09:47.68M 2015-11-04T10:09:56.218Z|I-OCEAN7-304-XXXX| 27.43 12.948 40.584 34.676 1500.0786 10:09:47.86M 2015-11-04T10:09:56.418Z|I-OCEAN7-304-XXXX| 27.43 12.948 40.584 34.676 1500.0786 10:09:48.08M 2015-11-04T10:09:56.623Z|I-OCEAN7-304-XXXX| 27.43 12.948 40.584 34.676 1500.0778 10:09:48.28M 2015-11-04T10:09:56.823Z|I-OCEAN7-304-XXXX| 27.46 12.948 40.584 34.676 1500.0780 10:09:48.48M 2015-11-04T10:09:57.028Z|I-OCEAN7-304-XXXX| 27.41 12.948 40.585 34.677 1500.0784 10:09:48.68M 2015-11-04T10:09:57.233Z|I-OCEAN7-304-XXXX| 27.43 12.948 40.585 34.676 1500.0792 10:09:48.88M 2015-11-04T10:09:57.433Z|I-OCEAN7-304-XXXX| 27.43 12.948 40.585 34.676 1500.0802 10:09:49.10M 2015-11-04T10:09:57.633Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.585 34.676 1500.0807 10:09:49.29M 2015-11-04T10:09:57.843Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.585 34.676 1500.0815 10:09:49.49M 2015-11-04T10:09:58.043Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.585 34.677 1500.0814 10:09:49.69M 2015-11-04T10:09:58.248Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.586 34.677 1500.0818 10:09:49.89M 2015-11-04T10:09:58.448Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.586 34.677 1500.0812 10:09:50.11M 2015-11-04T10:09:58.653Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.581 34.671 1500.0765 10:09:50.31M 2015-11-04T10:09:58.858Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.672 1500.0796 10:09:50.51M 2015-11-04T10:09:59.058Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.583 34.673 1500.0811 10:09:50.71M 2015-11-04T10:09:59.258Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.673 1500.0822 10:09:50.90M 2015-11-04T10:09:59.468Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.583 34.673 1500.0826 10:09:51.12M 2015-11-04T10:09:59.668Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.583 34.673 1500.0824 10:09:51.33M 2015-11-04T10:09:59.868Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.583 34.673 1500.0831 10:09:51.52M 2015-11-04T10:10:00.073Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.674 1500.0837 10:09:51.72M 2015-11-04T10:10:00.293Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.578 34.668 1500.0767 10:09:51.92M 2015-11-04T10:10:00.478Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.577 34.667 1500.0762 10:09:52.16M 2015-11-04T10:10:00.678Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.577 34.666 1500.0753 10:09:52.34M 2015-11-04T10:10:00.883Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.576 34.665 1500.0740 10:09:52.53M 2015-11-04T10:10:01.088Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.575 34.665 1500.0747 10:09:52.74M 2015-11-04T10:10:01.298Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.576 34.665 1500.0759 10:09:52.94M 2015-11-04T10:10:01.498Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.576 34.665 1500.0767 10:09:53.15M 2015-11-04T10:10:01.698Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.575 34.664 1500.0754 10:09:53.35M 2015-11-04T10:10:01.905Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.575 34.664 1500.0748 10:09:53.55M 2015-11-04T10:10:02.105Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.575 34.664 1500.0737 10:09:53.75M 2015-11-04T10:10:02.308Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.575 34.664 1500.0734 10:09:53.95M 2015-11-04T10:10:02.508Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.575 34.665 1500.0739 10:09:54.17M 2015-11-04T10:10:02.713Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.576 34.665 1500.0751 10:09:54.37M 2015-11-04T10:10:02.918Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.576 34.665 1500.0754 10:09:54.57M 2015-11-04T10:10:03.118Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.576 34.665 1500.0754 10:09:54.77M 2015-11-04T10:10:03.323Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.576 34.666 1500.0759 10:09:54.96M 2015-11-04T10:10:03.523Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.576 34.666 1500.0764 10:09:55.18M 2015-11-04T10:10:03.723Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.577 34.666 1500.0770 10:09:55.38M 2015-11-04T10:10:03.933Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.578 34.667 1500.0785 10:09:55.58M 2015-11-04T10:10:04.133Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.579 34.668 1500.0787 10:09:55.78M 2015-11-04T10:10:04.333Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.579 34.668 1500.0795 10:09:56.00M 2015-11-04T10:10:04.538Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.580 34.669 1500.0802 10:09:56.20M 2015-11-04T10:10:04.763Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.581 34.670 1500.0815 10:09:56.40M 2015-11-04T10:10:04.948Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.585 34.674 1500.0857 10:09:56.61M 2015-11-04T10:10:05.148Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.585 34.674 1500.0869 10:09:56.80M 2015-11-04T10:10:05.353Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.591 34.679 1500.0934 10:09:57.01M 2015-11-04T10:10:05.558Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.591 34.680 1500.0941 10:09:57.21M 2015-11-04T10:10:05.758Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.589 34.678 1500.0916 10:09:57.41M 2015-11-04T10:10:05.963Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.588 34.677 1500.0900 10:09:57.61M 2015-11-04T10:10:06.163Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.587 34.675 1500.0886 10:09:57.81M 2015-11-04T10:10:06.368Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.586 34.674 1500.0879 10:09:58.03M 2015-11-04T10:10:06.578Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.585 34.675 1500.0808 10:09:58.23M 2015-11-04T10:10:06.773Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.584 34.675 1500.0796 10:09:58.43M 2015-11-04T10:10:06.973Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.583 34.674 1500.0782 10:09:58.63M 2015-11-04T10:10:07.183Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.583 34.674 1500.0771 10:09:58.82M 2015-11-04T10:10:07.383Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.582 34.674 1500.0776 10:09:59.05M 2015-11-04T10:10:07.583Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.583 34.674 1500.0776 10:09:59.24M 2015-11-04T10:10:07.788Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.584 34.675 1500.0785 10:09:59.44M 2015-11-04T10:10:07.993Z|I-OCEAN7-304-XXXX| 27.39 12.948 40.584 34.675 1500.0782 10:09:59.64M 2015-11-04T10:10:08.198Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.584 34.675 1500.0792 10:09:59.84M 2015-11-04T10:10:08.398Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.584 34.675 1500.0798 10:10:00.06M 2015-11-04T10:10:08.603Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.584 34.674 1500.0801 10:10:00.26M 2015-11-04T10:10:08.808Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.584 34.674 1500.0804 10:10:00.46M 2015-11-04T10:10:09.008Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.584 34.674 1500.0813 10:10:00.66M 2015-11-04T10:10:09.223Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.584 34.674 1500.0819 10:10:00.86M 2015-11-04T10:10:09.413Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.584 34.674 1500.0825 10:10:01.09M 2015-11-04T10:10:09.621Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.583 34.673 1500.0831 10:10:01.27M 2015-11-04T10:10:09.818Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.583 34.672 1500.0829 10:10:01.47M 2015-11-04T10:10:10.018Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.583 34.672 1500.0839 10:10:01.67M 2015-11-04T10:10:10.228Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.583 34.672 1500.0842 10:10:01.87M 2015-11-04T10:10:10.458Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.583 34.672 1500.0848 10:10:02.09M 2015-11-04T10:10:10.633Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.583 34.672 1500.0846 10:10:02.29M 2015-11-04T10:10:10.833Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.578 34.667 1500.0795 10:10:02.49M 2015-11-04T10:10:11.038Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.578 34.667 1500.0798 10:10:02.69M 2015-11-04T10:10:11.238Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.579 34.668 1500.0803 10:10:02.89M 2015-11-04T10:10:11.443Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.579 34.668 1500.0802 10:10:03.10M 2015-11-04T10:10:11.648Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.580 34.668 1500.0808 10:10:03.30M 2015-11-04T10:10:11.849Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.580 34.668 1500.0818 10:10:03.50M 2015-11-04T10:10:12.053Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.580 34.668 1500.0823 10:10:03.70M 2015-11-04T10:10:12.258Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.580 34.668 1500.0826 10:10:03.90M 2015-11-04T10:10:12.458Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.580 34.669 1500.0833 10:10:04.12M 2015-11-04T10:10:12.658Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.581 34.670 1500.0834 10:10:04.32M 2015-11-04T10:10:12.863Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.582 34.670 1500.0837 10:10:04.52M 2015-11-04T10:10:13.069Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.582 34.671 1500.0837 10:10:04.72M 2015-11-04T10:10:13.273Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.582 34.671 1500.0837 10:10:04.92M 2015-11-04T10:10:13.473Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.583 34.671 1500.0840 10:10:05.13M 2015-11-04T10:10:13.694Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.583 34.672 1500.0841 10:10:05.33M 2015-11-04T10:10:13.879Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.584 34.673 1500.0847 10:10:05.55M 2015-11-04T10:10:14.083Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.585 34.674 1500.0844 10:10:05.73M 2015-11-04T10:10:14.283Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.585 34.674 1500.0844 10:10:05.93M 2015-11-04T10:10:14.488Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.584 34.674 1500.0833 10:10:06.15M 2015-11-04T10:10:14.694Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.583 34.673 1500.0818 10:10:06.35M 2015-11-04T10:10:14.894Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.583 34.673 1500.0811 10:10:06.55M 2015-11-04T10:10:15.101Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.583 34.673 1500.0800 10:10:06.75M 2015-11-04T10:10:15.304Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.583 34.673 1500.0800 10:10:06.94M 2015-11-04T10:10:15.505Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.582 34.673 1500.0786 10:10:07.16M 2015-11-04T10:10:15.709Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.582 34.672 1500.0782 10:10:07.36M 2015-11-04T10:10:15.909Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.582 34.672 1500.0775 10:10:07.56M 2015-11-04T10:10:16.109Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.582 34.672 1500.0776 10:10:07.76M 2015-11-04T10:10:16.314Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.582 34.673 1500.0785 10:10:07.96M 2015-11-04T10:10:16.519Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.673 1500.0795 10:10:08.18M 2015-11-04T10:10:16.719Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.672 1500.0797 10:10:08.38M 2015-11-04T10:10:16.924Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.581 34.671 1500.0791 10:10:08.57M 2015-11-04T10:10:17.129Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.580 34.670 1500.0785 10:10:08.78M 2015-11-04T10:10:17.334Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.580 34.670 1500.0781 10:10:08.97M 2015-11-04T10:10:17.534Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.580 34.670 1500.0785 10:10:09.19M 2015-11-04T10:10:17.734Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.580 34.670 1500.0791 10:10:09.39M 2015-11-04T10:10:17.939Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.580 34.670 1500.0790 10:10:09.59M 2015-11-04T10:10:18.164Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.580 34.670 1500.0790 10:10:09.79M 2015-11-04T10:10:18.349Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.580 34.669 1500.0800 10:10:10.03M 2015-11-04T10:10:18.549Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.581 34.670 1500.0806 10:10:10.21M 2015-11-04T10:10:18.754Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.581 34.670 1500.0804 10:10:10.41M 2015-11-04T10:10:18.954Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.580 34.669 1500.0806 10:10:10.61M 2015-11-04T10:10:19.159Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.580 34.669 1500.0801 10:10:10.81M 2015-11-04T10:10:19.359Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.580 34.669 1500.0790 10:10:11.03M 2015-11-04T10:10:19.564Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.580 34.670 1500.0787 10:10:11.22M 2015-11-04T10:10:19.769Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.580 34.670 1500.0789 10:10:11.42M 2015-11-04T10:10:19.974Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.581 34.671 1500.0798 10:10:11.62M 2015-11-04T10:10:20.174Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.582 34.672 1500.0812 10:10:11.82M 2015-11-04T10:10:20.381Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.582 34.672 1500.0814 10:10:12.04M 2015-11-04T10:10:20.581Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.583 34.672 1500.0814 10:10:12.24M 2015-11-04T10:10:20.784Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.583 34.672 1500.0823 10:10:12.44M 2015-11-04T10:10:20.984Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.672 1500.0819 10:10:12.64M 2015-11-04T10:10:21.189Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.582 34.671 1500.0822 10:10:12.84M 2015-11-04T10:10:21.389Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.582 34.671 1500.0815 10:10:13.05M 2015-11-04T10:10:21.599Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.582 34.671 1500.0809 10:10:13.25M 2015-11-04T10:10:21.799Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.582 34.672 1500.0813 10:10:13.45M 2015-11-04T10:10:21.999Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.577 34.667 1500.0746 10:10:13.65M 2015-11-04T10:10:22.209Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.581 34.671 1500.0785 10:10:13.85M 2015-11-04T10:10:22.409Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.581 34.672 1500.0796 10:10:14.07M 2015-11-04T10:10:22.629Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.582 34.672 1500.0800 10:10:14.27M 2015-11-04T10:10:22.814Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.583 34.673 1500.0806 10:10:14.48M 2015-11-04T10:10:23.014Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.584 34.674 1500.0824 10:10:14.67M 2015-11-04T10:10:23.221Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.585 34.675 1500.0845 10:10:14.86M 2015-11-04T10:10:23.424Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.587 34.676 1500.0868 10:10:15.08M 2015-11-04T10:10:23.624Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.588 34.677 1500.0891 10:10:15.28M 2015-11-04T10:10:23.829Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.589 34.677 1500.0897 10:10:15.48M 2015-11-04T10:10:24.034Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.588 34.677 1500.0896 10:10:15.68M 2015-11-04T10:10:24.234Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.588 34.677 1500.0896 10:10:15.88M 2015-11-04T10:10:24.439Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.588 34.676 1500.0897 10:10:16.10M 2015-11-04T10:10:24.639Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.587 34.675 1500.0900 10:10:16.30M 2015-11-04T10:10:24.844Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.587 34.675 1500.0900 10:10:16.50M 2015-11-04T10:10:25.049Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.587 34.675 1500.0895 10:10:16.70M 2015-11-04T10:10:25.249Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.580 34.668 1500.0818 10:10:16.90M 2015-11-04T10:10:25.454Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.579 34.667 1500.0811 10:10:17.11M 2015-11-04T10:10:25.654Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.579 34.667 1500.0814 10:10:17.31M 2015-11-04T10:10:25.862Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.579 34.667 1500.0826 10:10:17.51M 2015-11-04T10:10:26.064Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.580 34.668 1500.0831 10:10:17.71M 2015-11-04T10:10:26.264Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.581 34.668 1500.0837 10:10:17.91M 2015-11-04T10:10:26.464Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.582 34.669 1500.0842 10:10:18.13M 2015-11-04T10:10:26.669Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.584 34.672 1500.0864 10:10:18.33M 2015-11-04T10:10:26.869Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.584 34.672 1500.0863 10:10:18.53M 2015-11-04T10:10:27.094Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.585 34.673 1500.0862 10:10:18.72M 2015-11-04T10:10:27.279Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.585 34.674 1500.0857 10:10:18.94M 2015-11-04T10:10:27.484Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.585 34.674 1500.0848 10:10:19.14M 2015-11-04T10:10:27.684Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.584 34.672 1500.0836 10:10:19.34M 2015-11-04T10:10:27.889Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.583 34.672 1500.0826 10:10:19.54M 2015-11-04T10:10:28.089Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.582 34.672 1500.0820 10:10:19.74M 2015-11-04T10:10:28.304Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.583 34.673 1500.0822 10:10:19.94M 2015-11-04T10:10:28.494Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.583 34.672 1500.0811 10:10:20.16M 2015-11-04T10:10:28.704Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.582 34.672 1500.0806 10:10:20.35M 2015-11-04T10:10:28.904Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.582 34.672 1500.0793 10:10:20.56M 2015-11-04T10:10:29.109Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.581 34.672 1500.0789 10:10:20.76M 2015-11-04T10:10:29.309Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.574 34.665 1500.0696 10:10:20.96M 2015-11-04T10:10:29.514Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.573 34.664 1500.0692 10:10:21.17M 2015-11-04T10:10:29.714Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.573 34.664 1500.0686 10:10:21.37M 2015-11-04T10:10:29.919Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.573 34.664 1500.0697 10:10:21.57M 2015-11-04T10:10:30.124Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.573 34.664 1500.0699 10:10:21.77M 2015-11-04T10:10:30.324Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.572 34.663 1500.0686 10:10:21.97M 2015-11-04T10:10:30.529Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.573 34.664 1500.0693 10:10:22.19M 2015-11-04T10:10:30.734Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.573 34.664 1500.0691 10:10:22.39M 2015-11-04T10:10:30.934Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.574 34.665 1500.0707 10:10:22.59M 2015-11-04T10:10:31.142Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.574 34.665 1500.0715 10:10:22.79M 2015-11-04T10:10:31.341Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.575 34.666 1500.0720 10:10:23.01M 2015-11-04T10:10:31.559Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.576 34.666 1500.0741 10:10:23.20M 2015-11-04T10:10:31.749Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.577 34.668 1500.0750 10:10:23.42M 2015-11-04T10:10:31.949Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.578 34.668 1500.0756 10:10:23.60M 2015-11-04T10:10:32.149Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.579 34.668 1500.0775 10:10:23.80M 2015-11-04T10:10:32.354Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.579 34.669 1500.0790 10:10:24.02M 2015-11-04T10:10:32.559Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.581 34.670 1500.0800 10:10:24.22M 2015-11-04T10:10:32.764Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.581 34.671 1500.0801 10:10:24.42M 2015-11-04T10:10:32.964Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.581 34.671 1500.0802 10:10:24.62M 2015-11-04T10:10:33.164Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.581 34.671 1500.0798 10:10:24.82M 2015-11-04T10:10:33.369Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.582 34.671 1500.0817 10:10:25.03M 2015-11-04T10:10:33.574Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.582 34.671 1500.0828 10:10:25.23M 2015-11-04T10:10:33.782Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.582 34.671 1500.0833 10:10:25.43M 2015-11-04T10:10:33.981Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.671 1500.0819 10:10:25.63M 2015-11-04T10:10:34.181Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.671 1500.0825 10:10:25.83M 2015-11-04T10:10:34.384Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.672 1500.0828 10:10:26.05M 2015-11-04T10:10:34.584Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.672 1500.0825 10:10:26.25M 2015-11-04T10:10:34.794Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.671 1500.0825 10:10:26.44M 2015-11-04T10:10:34.999Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.582 34.672 1500.0834 10:10:26.65M 2015-11-04T10:10:35.199Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.575 34.664 1500.0740 10:10:26.85M 2015-11-04T10:10:35.404Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.574 34.664 1500.0726 10:10:27.06M 2015-11-04T10:10:35.604Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.573 34.663 1500.0718 10:10:27.26M 2015-11-04T10:10:35.809Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.573 34.662 1500.0715 10:10:27.46M 2015-11-04T10:10:36.024Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.572 34.662 1500.0717 10:10:27.66M 2015-11-04T10:10:36.214Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.573 34.662 1500.0721 10:10:27.88M 2015-11-04T10:10:36.414Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.573 34.662 1500.0726 10:10:28.08M 2015-11-04T10:10:36.620Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.573 34.662 1500.0724 10:10:28.28M 2015-11-04T10:10:36.825Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.573 34.662 1500.0730 10:10:28.48M 2015-11-04T10:10:37.029Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.573 34.662 1500.0730 10:10:28.68M 2015-11-04T10:10:37.229Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.573 34.662 1500.0730 10:10:28.88M 2015-11-04T10:10:37.430Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.573 34.662 1500.0746 10:10:29.09M 2015-11-04T10:10:37.634Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.574 34.663 1500.0759 10:10:29.29M 2015-11-04T10:10:37.835Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.574 34.663 1500.0753 10:10:29.49M 2015-11-04T10:10:38.039Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.575 34.663 1500.0757 10:10:29.69M 2015-11-04T10:10:38.239Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.575 34.664 1500.0757 10:10:29.89M 2015-11-04T10:10:38.449Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.575 34.664 1500.0765 10:10:30.11M 2015-11-04T10:10:38.649Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.577 34.665 1500.0786 10:10:30.31M 2015-11-04T10:10:38.849Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.578 34.666 1500.0797 10:10:30.51M 2015-11-04T10:10:39.054Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.579 34.667 1500.0812 10:10:30.70M 2015-11-04T10:10:39.262Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.580 34.668 1500.0826 10:10:30.91M 2015-11-04T10:10:39.465Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.581 34.669 1500.0831 10:10:31.12M 2015-11-04T10:10:39.665Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.582 34.670 1500.0844 10:10:31.32M 2015-11-04T10:10:39.870Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.582 34.671 1500.0845 10:10:31.52M 2015-11-04T10:10:40.069Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.583 34.672 1500.0845 10:10:31.72M 2015-11-04T10:10:40.275Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.583 34.672 1500.0842 10:10:31.92M 2015-11-04T10:10:40.495Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.583 34.672 1500.0830 10:10:32.14M 2015-11-04T10:10:40.680Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.583 34.672 1500.0828 10:10:32.36M 2015-11-04T10:10:40.885Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.672 1500.0824 10:10:32.54M 2015-11-04T10:10:41.090Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.671 1500.0814 10:10:32.73M 2015-11-04T10:10:41.298Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.582 34.671 1500.0823 10:10:32.94M 2015-11-04T10:10:41.495Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.581 34.671 1500.0804 10:10:33.15M 2015-11-04T10:10:41.695Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.580 34.670 1500.0793 10:10:33.35M 2015-11-04T10:10:41.904Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.581 34.671 1500.0792 10:10:33.55M 2015-11-04T10:10:42.104Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.581 34.671 1500.0797 10:10:33.75M 2015-11-04T10:10:42.305Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.581 34.671 1500.0804 10:10:33.95M 2015-11-04T10:10:42.505Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.581 34.672 1500.0791 10:10:34.17M 2015-11-04T10:10:42.710Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.582 34.672 1500.0800 10:10:34.37M 2015-11-04T10:10:42.915Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.583 34.673 1500.0812 10:10:34.57M 2015-11-04T10:10:43.125Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.583 34.673 1500.0818 10:10:34.76M 2015-11-04T10:10:43.320Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.583 34.673 1500.0815 10:10:34.96M 2015-11-04T10:10:43.525Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.584 34.673 1500.0820 10:10:35.18M 2015-11-04T10:10:43.730Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.584 34.673 1500.0831 10:10:35.38M 2015-11-04T10:10:43.930Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.584 34.673 1500.0842 10:10:35.58M 2015-11-04T10:10:44.130Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.673 1500.0840 10:10:35.78M 2015-11-04T10:10:44.335Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.586 34.675 1500.0864 10:10:36.00M 2015-11-04T10:10:44.541Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.587 34.676 1500.0876 10:10:36.20M 2015-11-04T10:10:44.741Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.586 34.675 1500.0864 10:10:36.40M 2015-11-04T10:10:44.965Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.585 34.675 1500.0859 10:10:36.60M 2015-11-04T10:10:45.178Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.585 34.675 1500.0862 10:10:36.81M 2015-11-04T10:10:45.350Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.586 34.675 1500.0856 10:10:37.02M 2015-11-04T10:10:45.555Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.586 34.675 1500.0862 10:10:37.21M 2015-11-04T10:10:45.778Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.584 34.673 1500.0837 10:10:37.41M 2015-11-04T10:10:45.960Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.584 34.673 1500.0844 10:10:37.61M 2015-11-04T10:10:46.165Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.584 34.673 1500.0847 10:10:37.81M 2015-11-04T10:10:46.365Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.584 34.673 1500.0850 10:10:38.03M 2015-11-04T10:10:46.570Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.584 34.673 1500.0847 10:10:38.23M 2015-11-04T10:10:46.770Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.583 34.672 1500.0828 10:10:38.43M 2015-11-04T10:10:46.970Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.582 34.672 1500.0817 10:10:38.63M 2015-11-04T10:10:47.175Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.582 34.672 1500.0811 10:10:38.82M 2015-11-04T10:10:47.381Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.582 34.672 1500.0815 10:10:39.04M 2015-11-04T10:10:47.585Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.583 34.672 1500.0824 10:10:39.24M 2015-11-04T10:10:47.790Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.583 34.672 1500.0835 10:10:39.44M 2015-11-04T10:10:47.990Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.583 34.672 1500.0835 10:10:39.64M 2015-11-04T10:10:48.190Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.583 34.671 1500.0833 10:10:39.84M 2015-11-04T10:10:48.395Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.671 1500.0834 10:10:40.06M 2015-11-04T10:10:48.600Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.583 34.672 1500.0853 10:10:40.26M 2015-11-04T10:10:48.805Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.579 34.668 1500.0808 10:10:40.46M 2015-11-04T10:10:49.005Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.579 34.667 1500.0803 10:10:40.66M 2015-11-04T10:10:49.210Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.578 34.667 1500.0801 10:10:40.85M 2015-11-04T10:10:49.430Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.578 34.667 1500.0791 10:10:41.07M 2015-11-04T10:10:49.615Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.578 34.667 1500.0789 10:10:41.29M 2015-11-04T10:10:49.815Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.578 34.666 1500.0792 10:10:41.47M 2015-11-04T10:10:50.021Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.578 34.666 1500.0801 10:10:41.67M 2015-11-04T10:10:50.221Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.579 34.667 1500.0809 10:10:41.87M 2015-11-04T10:10:50.425Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.580 34.668 1500.0822 10:10:42.09M 2015-11-04T10:10:50.630Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.581 34.668 1500.0835 10:10:42.29M 2015-11-04T10:10:50.830Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.582 34.669 1500.0854 10:10:42.49M 2015-11-04T10:10:51.042Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.583 34.670 1500.0865 10:10:42.68M 2015-11-04T10:10:51.240Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.584 34.671 1500.0876 10:10:42.89M 2015-11-04T10:10:51.445Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.584 34.672 1500.0870 10:10:43.10M 2015-11-04T10:10:51.645Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.585 34.673 1500.0869 10:10:43.30M 2015-11-04T10:10:51.845Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.586 34.674 1500.0878 10:10:43.50M 2015-11-04T10:10:52.050Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.587 34.675 1500.0881 10:10:43.70M 2015-11-04T10:10:52.255Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.587 34.676 1500.0889 10:10:43.90M 2015-11-04T10:10:52.455Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.588 34.676 1500.0890 10:10:44.12M 2015-11-04T10:10:52.661Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.588 34.677 1500.0885 10:10:44.32M 2015-11-04T10:10:52.861Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.588 34.677 1500.0870 10:10:44.52M 2015-11-04T10:10:53.065Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.588 34.677 1500.0865 10:10:44.71M 2015-11-04T10:10:53.285Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.588 34.677 1500.0873 10:10:44.92M 2015-11-04T10:10:53.470Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.588 34.677 1500.0879 10:10:45.13M 2015-11-04T10:10:53.675Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.588 34.677 1500.0873 10:10:45.33M 2015-11-04T10:10:53.895Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.587 34.677 1500.0856 10:10:45.53M 2015-11-04T10:10:54.098Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.590 34.680 1500.0887 10:10:45.75M 2015-11-04T10:10:54.285Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.586 34.676 1500.0844 10:10:45.93M 2015-11-04T10:10:54.485Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.586 34.676 1500.0839 10:10:46.15M 2015-11-04T10:10:54.690Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.587 34.677 1500.0844 10:10:46.35M 2015-11-04T10:10:54.890Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.587 34.677 1500.0861 10:10:46.55M 2015-11-04T10:10:55.095Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.587 34.677 1500.0868 10:10:46.74M 2015-11-04T10:10:55.295Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.590 34.680 1500.0914 10:10:46.95M 2015-11-04T10:10:55.503Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.673 1500.0839 10:10:47.16M 2015-11-04T10:10:55.705Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.582 34.672 1500.0826 10:10:47.36M 2015-11-04T10:10:55.910Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.671 1500.0818 10:10:47.56M 2015-11-04T10:10:56.110Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.581 34.670 1500.0822 10:10:47.76M 2015-11-04T10:10:56.315Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.585 34.674 1500.0870 10:10:47.96M 2015-11-04T10:10:56.515Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.586 34.675 1500.0883 10:10:48.18M 2015-11-04T10:10:56.720Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.587 34.676 1500.0891 10:10:48.38M 2015-11-04T10:10:56.920Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.588 34.677 1500.0909 10:10:48.58M 2015-11-04T10:10:57.125Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.589 34.677 1500.0919 10:10:48.77M 2015-11-04T10:10:57.330Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.589 34.677 1500.0923 10:10:48.97M 2015-11-04T10:10:57.530Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.592 34.680 1500.0956 10:10:49.19M 2015-11-04T10:10:57.735Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.591 34.680 1500.0944 10:10:49.39M 2015-11-04T10:10:57.941Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.591 34.679 1500.0928 10:10:49.59M 2015-11-04T10:10:58.141Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.590 34.679 1500.0924 10:10:49.79M 2015-11-04T10:10:58.365Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.590 34.679 1500.0913 10:10:50.01M 2015-11-04T10:10:58.545Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.590 34.679 1500.0903 10:10:50.23M 2015-11-04T10:10:58.750Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.590 34.679 1500.0913 10:10:50.40M 2015-11-04T10:10:58.955Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.583 34.672 1500.0828 10:10:50.61M 2015-11-04T10:10:59.155Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.581 34.671 1500.0811 10:10:50.81M 2015-11-04T10:10:59.360Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.581 34.671 1500.0808 10:10:51.02M 2015-11-04T10:10:59.565Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.581 34.671 1500.0804 10:10:51.22M 2015-11-04T10:10:59.765Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.580 34.670 1500.0796 10:10:51.42M 2015-11-04T10:10:59.965Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.587 34.676 1500.0867 10:10:51.62M 2015-11-04T10:11:00.170Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.588 34.677 1500.0879 10:10:51.82M 2015-11-04T10:11:00.375Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.587 34.677 1500.0861 10:10:52.04M 2015-11-04T10:11:00.575Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.588 34.677 1500.0861 10:10:52.24M 2015-11-04T10:11:00.782Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.588 34.678 1500.0870 10:10:52.44M 2015-11-04T10:11:00.985Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.589 34.678 1500.0879 10:10:52.64M 2015-11-04T10:11:01.185Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.589 34.678 1500.0881 10:10:52.84M 2015-11-04T10:11:01.391Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.589 34.678 1500.0881 10:10:53.05M 2015-11-04T10:11:01.591Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.590 34.679 1500.0895 10:10:53.25M 2015-11-04T10:11:01.796Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.590 34.679 1500.0895 10:10:53.45M 2015-11-04T10:11:01.996Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.591 34.680 1500.0898 10:10:53.65M 2015-11-04T10:11:02.206Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.590 34.679 1500.0895 10:10:53.85M 2015-11-04T10:11:02.405Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.589 34.678 1500.0890 10:10:54.07M 2015-11-04T10:11:02.605Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.589 34.678 1500.0887 10:10:54.27M 2015-11-04T10:11:02.826Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.588 34.677 1500.0873 10:10:54.47M 2015-11-04T10:11:03.011Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.587 34.676 1500.0872 10:10:54.68M 2015-11-04T10:11:03.216Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.587 34.676 1500.0869 10:10:54.86M 2015-11-04T10:11:03.421Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.586 34.675 1500.0867 10:10:55.08M 2015-11-04T10:11:03.626Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.585 34.674 1500.0854 10:10:55.28M 2015-11-04T10:11:03.826Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.585 34.674 1500.0852 10:10:55.48M 2015-11-04T10:11:04.031Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.583 34.672 1500.0842 10:10:55.68M 2015-11-04T10:11:04.236Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.582 34.671 1500.0826 10:10:55.88M 2015-11-04T10:11:04.436Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.578 34.668 1500.0776 10:10:56.10M 2015-11-04T10:11:04.641Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.578 34.668 1500.0767 10:10:56.30M 2015-11-04T10:11:04.851Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.578 34.668 1500.0767 10:10:56.50M 2015-11-04T10:11:05.046Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.578 34.668 1500.0771 10:10:56.70M 2015-11-04T10:11:05.246Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.578 34.668 1500.0773 10:10:56.89M 2015-11-04T10:11:05.451Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.579 34.669 1500.0773 10:10:57.11M 2015-11-04T10:11:05.656Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.580 34.670 1500.0791 10:10:57.31M 2015-11-04T10:11:05.856Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.581 34.671 1500.0808 10:10:57.51M 2015-11-04T10:11:06.061Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.582 34.671 1500.0813 10:10:57.71M 2015-11-04T10:11:06.261Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.582 34.671 1500.0818 10:10:57.91M 2015-11-04T10:11:06.466Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.582 34.671 1500.0819 10:10:58.13M 2015-11-04T10:11:06.671Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.588 34.677 1500.0902 10:10:58.33M 2015-11-04T10:11:06.871Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.588 34.677 1500.0900 10:10:58.53M 2015-11-04T10:11:07.076Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.584 34.673 1500.0842 10:10:58.73M 2015-11-04T10:11:07.296Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.582 34.671 1500.0834 10:10:58.92M 2015-11-04T10:11:07.481Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.581 34.670 1500.0820 10:10:59.16M 2015-11-04T10:11:07.686Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.580 34.669 1500.0801 10:10:59.34M 2015-11-04T10:11:07.886Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.578 34.667 1500.0770 10:10:59.54M 2015-11-04T10:11:08.091Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.580 34.669 1500.0807 10:10:59.74M 2015-11-04T10:11:08.291Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.580 34.669 1500.0808 10:10:59.94M 2015-11-04T10:11:08.496Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.580 34.669 1500.0819 10:11:00.16M 2015-11-04T10:11:08.696Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.581 34.670 1500.0825 10:11:00.36M 2015-11-04T10:11:08.906Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.583 34.672 1500.0831 10:11:00.56M 2015-11-04T10:11:09.106Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.582 34.671 1500.0836 10:11:00.76M 2015-11-04T10:11:09.311Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.582 34.670 1500.0841 10:11:00.96M 2015-11-04T10:11:09.511Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.575 34.663 1500.0764 10:11:01.17M 2015-11-04T10:11:09.716Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.574 34.663 1500.0757 10:11:01.37M 2015-11-04T10:11:09.916Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.574 34.662 1500.0757 10:11:01.57M 2015-11-04T10:11:10.121Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.573 34.662 1500.0745 10:11:01.77M 2015-11-04T10:11:10.326Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.579 34.667 1500.0804 10:11:01.97M 2015-11-04T10:11:10.526Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.579 34.668 1500.0811 10:11:02.19M 2015-11-04T10:11:10.731Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.577 34.666 1500.0786 10:11:02.39M 2015-11-04T10:11:10.931Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.579 34.668 1500.0803 10:11:02.59M 2015-11-04T10:11:11.136Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.580 34.668 1500.0808 10:11:02.78M 2015-11-04T10:11:11.341Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.580 34.669 1500.0823 10:11:03.00M 2015-11-04T10:11:11.541Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.588 34.676 1500.0906 10:11:03.20M 2015-11-04T10:11:11.761Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.582 34.670 1500.0846 10:11:03.40M 2015-11-04T10:11:11.946Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.581 34.669 1500.0839 10:11:03.62M 2015-11-04T10:11:12.151Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.579 34.667 1500.0817 10:11:03.80M 2015-11-04T10:11:12.378Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.578 34.666 1500.0802 10:11:04.02M 2015-11-04T10:11:12.556Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.580 34.668 1500.0823 10:11:04.22M 2015-11-04T10:11:12.756Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.581 34.669 1500.0829 10:11:04.42M 2015-11-04T10:11:12.961Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.582 34.670 1500.0841 10:11:04.61M 2015-11-04T10:11:13.166Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.671 1500.0847 10:11:04.81M 2015-11-04T10:11:13.371Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.584 34.672 1500.0859 10:11:05.03M 2015-11-04T10:11:13.571Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.585 34.673 1500.0870 10:11:05.23M 2015-11-04T10:11:13.776Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.586 34.674 1500.0878 10:11:05.43M 2015-11-04T10:11:13.976Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.586 34.675 1500.0881 10:11:05.63M 2015-11-04T10:11:14.182Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.586 34.674 1500.0879 10:11:05.83M 2015-11-04T10:11:14.386Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.586 34.674 1500.0885 10:11:06.05M 2015-11-04T10:11:14.586Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.586 34.674 1500.0883 10:11:06.25M 2015-11-04T10:11:14.791Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.586 34.674 1500.0886 10:11:06.45M 2015-11-04T10:11:15.018Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.586 34.674 1500.0891 10:11:06.65M 2015-11-04T10:11:15.196Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.587 34.675 1500.0898 10:11:06.84M 2015-11-04T10:11:15.396Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.584 34.672 1500.0868 10:11:07.06M 2015-11-04T10:11:15.601Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.584 34.672 1500.0869 10:11:07.26M 2015-11-04T10:11:15.806Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.585 34.673 1500.0876 10:11:07.46M 2015-11-04T10:11:16.006Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.585 34.673 1500.0880 10:11:07.66M 2015-11-04T10:11:16.226Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.586 34.673 1500.0880 10:11:07.86M 2015-11-04T10:11:16.416Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.586 34.674 1500.0886 10:11:08.09M 2015-11-04T10:11:16.616Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.582 34.670 1500.0840 10:11:08.28M 2015-11-04T10:11:16.816Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.582 34.670 1500.0839 10:11:08.48M 2015-11-04T10:11:17.021Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.582 34.670 1500.0831 10:11:08.67M 2015-11-04T10:11:17.226Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.582 34.670 1500.0831 10:11:08.87M 2015-11-04T10:11:17.431Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.581 34.670 1500.0826 10:11:09.09M 2015-11-04T10:11:17.631Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.580 34.669 1500.0812 10:11:09.29M 2015-11-04T10:11:17.831Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.580 34.669 1500.0803 10:11:09.49M 2015-11-04T10:11:18.036Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.579 34.668 1500.0789 10:11:09.69M 2015-11-04T10:11:18.241Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.579 34.668 1500.0792 10:11:09.89M 2015-11-04T10:11:18.446Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.579 34.668 1500.0800 10:11:10.11M 2015-11-04T10:11:18.646Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.579 34.667 1500.0800 10:11:10.31M 2015-11-04T10:11:18.851Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.579 34.668 1500.0804 10:11:10.51M 2015-11-04T10:11:19.051Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.579 34.668 1500.0800 10:11:10.70M 2015-11-04T10:11:19.256Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.579 34.668 1500.0801 10:11:10.90M 2015-11-04T10:11:19.456Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.580 34.669 1500.0802 10:11:11.12M 2015-11-04T10:11:19.663Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.580 34.669 1500.0803 10:11:11.32M 2015-11-04T10:11:19.866Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.584 34.673 1500.0852 10:11:11.52M 2015-11-04T10:11:20.066Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.585 34.674 1500.0868 10:11:11.72M 2015-11-04T10:11:20.271Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.586 34.675 1500.0873 10:11:11.92M 2015-11-04T10:11:20.476Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.586 34.675 1500.0879 10:11:12.14M 2015-11-04T10:11:20.696Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.587 34.676 1500.0890 10:11:12.34M 2015-11-04T10:11:20.881Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.587 34.676 1500.0890 10:11:12.55M 2015-11-04T10:11:21.086Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.587 34.676 1500.0896 10:11:12.74M 2015-11-04T10:11:21.286Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.588 34.677 1500.0894 10:11:12.93M 2015-11-04T10:11:21.492Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.588 34.677 1500.0886 10:11:13.15M 2015-11-04T10:11:21.691Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.587 34.676 1500.0885 10:11:13.35M 2015-11-04T10:11:21.897Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.587 34.676 1500.0890 10:11:13.55M 2015-11-04T10:11:22.097Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.587 34.676 1500.0884 10:11:13.75M 2015-11-04T10:11:22.301Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.586 34.675 1500.0878 10:11:13.95M 2015-11-04T10:11:22.506Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.586 34.675 1500.0872 10:11:14.17M 2015-11-04T10:11:22.708Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.585 34.674 1500.0865 10:11:14.37M 2015-11-04T10:11:22.911Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.585 34.674 1500.0863 10:11:14.57M 2015-11-04T10:11:23.116Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.585 34.674 1500.0851 10:11:14.77M 2015-11-04T10:11:23.316Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.585 34.674 1500.0841 10:11:14.96M 2015-11-04T10:11:23.521Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.585 34.674 1500.0846 10:11:15.18M 2015-11-04T10:11:23.721Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.673 1500.0844 10:11:15.38M 2015-11-04T10:11:23.926Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.584 34.673 1500.0831 10:11:15.58M 2015-11-04T10:11:24.126Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.583 34.672 1500.0831 10:11:15.78M 2015-11-04T10:11:24.331Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.583 34.672 1500.0833 10:11:16.00M 2015-11-04T10:11:24.536Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.583 34.672 1500.0835 10:11:16.20M 2015-11-04T10:11:24.737Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.584 34.673 1500.0837 10:11:16.40M 2015-11-04T10:11:24.942Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.583 34.672 1500.0826 10:11:16.59M 2015-11-04T10:11:25.162Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.583 34.673 1500.0826 10:11:16.79M 2015-11-04T10:11:25.347Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.584 34.673 1500.0828 10:11:17.03M 2015-11-04T10:11:25.551Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.583 34.672 1500.0831 10:11:17.21M 2015-11-04T10:11:25.757Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.582 34.671 1500.0825 10:11:17.41M 2015-11-04T10:11:25.952Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.582 34.671 1500.0834 10:11:17.61M 2015-11-04T10:11:26.157Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.587 34.675 1500.0898 10:11:17.81M 2015-11-04T10:11:26.362Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.587 34.675 1500.0916 10:11:18.03M 2015-11-04T10:11:26.567Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.587 34.675 1500.0917 10:11:18.23M 2015-11-04T10:11:26.767Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.588 34.676 1500.0917 10:11:18.43M 2015-11-04T10:11:26.972Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.588 34.676 1500.0919 10:11:18.62M 2015-11-04T10:11:27.172Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.589 34.678 1500.0916 10:11:18.82M 2015-11-04T10:11:27.377Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.590 34.678 1500.0922 10:11:19.04M 2015-11-04T10:11:27.582Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.591 34.679 1500.0931 10:11:19.24M 2015-11-04T10:11:27.787Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.591 34.679 1500.0928 10:11:19.44M 2015-11-04T10:11:27.987Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.590 34.679 1500.0913 10:11:19.64M 2015-11-04T10:11:28.192Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.589 34.678 1500.0906 10:11:19.84M 2015-11-04T10:11:28.392Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.588 34.677 1500.0891 10:11:20.06M 2015-11-04T10:11:28.597Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.587 34.676 1500.0876 10:11:20.25M 2015-11-04T10:11:28.802Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.586 34.675 1500.0870 10:11:20.46M 2015-11-04T10:11:29.002Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.585 34.674 1500.0853 10:11:20.66M 2015-11-04T10:11:29.207Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.584 34.674 1500.0835 10:11:20.85M 2015-11-04T10:11:29.412Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.583 34.673 1500.0818 10:11:21.07M 2015-11-04T10:11:29.628Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.582 34.673 1500.0802 10:11:21.27M 2015-11-04T10:11:29.812Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.582 34.672 1500.0797 10:11:21.49M 2015-11-04T10:11:30.017Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.581 34.672 1500.0789 10:11:21.67M 2015-11-04T10:11:30.222Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.580 34.671 1500.0773 10:11:21.87M 2015-11-04T10:11:30.422Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.580 34.670 1500.0768 10:11:22.09M 2015-11-04T10:11:30.627Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.579 34.669 1500.0756 10:11:22.29M 2015-11-04T10:11:30.832Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.578 34.668 1500.0742 10:11:22.48M 2015-11-04T10:11:31.037Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.577 34.668 1500.0731 10:11:22.69M 2015-11-04T10:11:31.237Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.578 34.669 1500.0737 10:11:22.89M 2015-11-04T10:11:31.442Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.579 34.670 1500.0740 10:11:23.10M 2015-11-04T10:11:31.642Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.579 34.670 1500.0740 10:11:23.30M 2015-11-04T10:11:31.842Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.579 34.671 1500.0751 10:11:23.50M 2015-11-04T10:11:32.047Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.580 34.671 1500.0753 10:11:23.70M 2015-11-04T10:11:32.252Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.579 34.670 1500.0758 10:11:23.90M 2015-11-04T10:11:32.452Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.579 34.670 1500.0758 10:11:24.12M 2015-11-04T10:11:32.657Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.578 34.669 1500.0760 10:11:24.32M 2015-11-04T10:11:32.862Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.578 34.668 1500.0759 10:11:24.52M 2015-11-04T10:11:33.063Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.578 34.668 1500.0756 10:11:24.71M 2015-11-04T10:11:33.268Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.578 34.668 1500.0757 10:11:24.91M 2015-11-04T10:11:33.472Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.578 34.668 1500.0746 10:11:25.13M 2015-11-04T10:11:33.672Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.578 34.669 1500.0756 10:11:25.33M 2015-11-04T10:11:33.877Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.578 34.669 1500.0756 10:11:25.53M 2015-11-04T10:11:34.092Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.578 34.669 1500.0764 10:11:25.73M 2015-11-04T10:11:34.277Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.578 34.668 1500.0768 10:11:25.94M 2015-11-04T10:11:34.482Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.578 34.668 1500.0769 10:11:26.15M 2015-11-04T10:11:34.687Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.578 34.667 1500.0774 10:11:26.35M 2015-11-04T10:11:34.887Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.578 34.668 1500.0782 10:11:26.54M 2015-11-04T10:11:35.092Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.578 34.668 1500.0782 10:11:26.74M 2015-11-04T10:11:35.297Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.578 34.668 1500.0779 10:11:26.94M 2015-11-04T10:11:35.497Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.578 34.668 1500.0767 10:11:27.16M 2015-11-04T10:11:35.702Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.578 34.669 1500.0759 10:11:27.36M 2015-11-04T10:11:35.907Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.579 34.669 1500.0753 10:11:27.56M 2015-11-04T10:11:36.108Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.579 34.670 1500.0759 10:11:27.76M 2015-11-04T10:11:36.312Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.579 34.670 1500.0765 10:11:27.96M 2015-11-04T10:11:36.512Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.580 34.670 1500.0773 10:11:28.18M 2015-11-04T10:11:36.717Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.580 34.670 1500.0780 10:11:28.38M 2015-11-04T10:11:36.922Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.580 34.670 1500.0781 10:11:28.57M 2015-11-04T10:11:37.122Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.580 34.670 1500.0792 10:11:28.77M 2015-11-04T10:11:37.327Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.580 34.669 1500.0795 10:11:28.97M 2015-11-04T10:11:37.527Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.579 34.669 1500.0784 10:11:29.19M 2015-11-04T10:11:37.732Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.579 34.669 1500.0780 10:11:29.39M 2015-11-04T10:11:37.937Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.579 34.669 1500.0779 10:11:29.59M 2015-11-04T10:11:38.137Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.579 34.669 1500.0782 10:11:29.79M 2015-11-04T10:11:38.337Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.579 34.669 1500.0782 10:11:30.01M 2015-11-04T10:11:38.562Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.579 34.669 1500.0781 10:11:30.20M 2015-11-04T10:11:38.747Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.578 34.668 1500.0781 10:11:30.42M 2015-11-04T10:11:38.952Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.578 34.667 1500.0781 10:11:30.61M 2015-11-04T10:11:39.147Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.578 34.667 1500.0786 10:11:30.80M 2015-11-04T10:11:39.357Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.578 34.667 1500.0784 10:11:31.02M 2015-11-04T10:11:39.557Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.578 34.667 1500.0785 10:11:31.22M 2015-11-04T10:11:39.762Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.578 34.667 1500.0778 10:11:31.42M 2015-11-04T10:11:39.967Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.578 34.667 1500.0776 10:11:31.62M 2015-11-04T10:11:40.162Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.578 34.668 1500.0779 10:11:31.82M 2015-11-04T10:11:40.372Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.579 34.668 1500.0784 10:11:32.03M 2015-11-04T10:11:40.577Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.584 34.673 1500.0840 10:11:32.23M 2015-11-04T10:11:40.778Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.584 34.673 1500.0840 10:11:32.44M 2015-11-04T10:11:40.982Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.585 34.673 1500.0852 10:11:32.63M 2015-11-04T10:11:41.187Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.585 34.674 1500.0850 10:11:32.84M 2015-11-04T10:11:41.388Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.585 34.674 1500.0858 10:11:33.05M 2015-11-04T10:11:41.587Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.585 34.674 1500.0857 10:11:33.25M 2015-11-04T10:11:41.792Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.585 34.674 1500.0853 10:11:33.45M 2015-11-04T10:11:41.997Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.585 34.675 1500.0857 10:11:33.65M 2015-11-04T10:11:42.197Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.585 34.674 1500.0852 10:11:33.85M 2015-11-04T10:11:42.402Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.584 34.673 1500.0850 10:11:34.07M 2015-11-04T10:11:42.602Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.584 34.673 1500.0844 10:11:34.27M 2015-11-04T10:11:42.807Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.583 34.672 1500.0842 10:11:34.46M 2015-11-04T10:11:43.027Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.583 34.672 1500.0841 10:11:34.66M 2015-11-04T10:11:43.212Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.582 34.671 1500.0836 10:11:34.88M 2015-11-04T10:11:43.417Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.582 34.671 1500.0837 10:11:35.08M 2015-11-04T10:11:43.625Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.583 34.671 1500.0844 10:11:35.28M 2015-11-04T10:11:43.823Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.583 34.672 1500.0836 10:11:35.48M 2015-11-04T10:11:44.027Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.583 34.672 1500.0828 10:11:35.68M 2015-11-04T10:11:44.232Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.583 34.672 1500.0830 10:11:35.88M 2015-11-04T10:11:44.432Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.584 34.673 1500.0840 10:11:36.10M 2015-11-04T10:11:44.637Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.584 34.673 1500.0848 10:11:36.30M 2015-11-04T10:11:44.837Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.585 34.674 1500.0867 10:11:36.50M 2015-11-04T10:11:45.042Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.585 34.674 1500.0865 10:11:36.69M 2015-11-04T10:11:45.247Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.586 34.675 1500.0868 10:11:36.89M 2015-11-04T10:11:45.447Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.586 34.675 1500.0876 10:11:37.11M 2015-11-04T10:11:45.647Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.586 34.676 1500.0878 10:11:37.31M 2015-11-04T10:11:45.852Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.586 34.676 1500.0876 10:11:37.51M 2015-11-04T10:11:46.057Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.587 34.676 1500.0881 10:11:37.71M 2015-11-04T10:11:46.257Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.587 34.676 1500.0883 10:11:37.91M 2015-11-04T10:11:46.466Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.587 34.676 1500.0878 10:11:38.12M 2015-11-04T10:11:46.668Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.586 34.676 1500.0862 10:11:38.33M 2015-11-04T10:11:46.867Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.586 34.675 1500.0863 10:11:38.53M 2015-11-04T10:11:47.073Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.585 34.675 1500.0854 10:11:38.72M 2015-11-04T10:11:47.278Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.674 1500.0846 10:11:38.92M 2015-11-04T10:11:47.492Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.583 34.673 1500.0826 10:11:39.14M 2015-11-04T10:11:47.683Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.583 34.672 1500.0815 10:11:39.36M 2015-11-04T10:11:47.883Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.582 34.672 1500.0797 10:11:39.54M 2015-11-04T10:11:48.087Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.582 34.672 1500.0798 10:11:39.74M 2015-11-04T10:11:48.293Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.582 34.672 1500.0795 10:11:39.94M 2015-11-04T10:11:48.493Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.581 34.672 1500.0785 10:11:40.16M 2015-11-04T10:11:48.698Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.582 34.672 1500.0786 10:11:40.35M 2015-11-04T10:11:48.898Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.582 34.672 1500.0787 10:11:40.56M 2015-11-04T10:11:49.103Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.581 34.672 1500.0786 10:11:40.75M 2015-11-04T10:11:49.308Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.582 34.672 1500.0791 10:11:40.95M 2015-11-04T10:11:49.509Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.672 1500.0795 10:11:41.17M 2015-11-04T10:11:49.713Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.672 1500.0798 10:11:41.37M 2015-11-04T10:11:49.913Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.583 34.670 1500.0875 10:11:41.57M 2015-11-04T10:11:50.118Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.583 34.670 1500.0885 10:11:41.77M 2015-11-04T10:11:50.323Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.583 34.670 1500.0890 10:11:41.97M 2015-11-04T10:11:50.523Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.584 34.671 1500.0898 10:11:42.19M 2015-11-04T10:11:50.728Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.585 34.671 1500.0903 10:11:42.39M 2015-11-04T10:11:50.928Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.581 34.668 1500.0854 10:11:42.59M 2015-11-04T10:11:51.133Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.581 34.668 1500.0850 10:11:42.78M 2015-11-04T10:11:51.338Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.581 34.668 1500.0848 10:11:43.00M 2015-11-04T10:11:51.538Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.581 34.668 1500.0833 10:11:43.20M 2015-11-04T10:11:51.743Z|I-OCEAN7-304-XXXX| 27.27 12.952 40.581 34.669 1500.0822 10:11:43.40M 2015-11-04T10:11:51.963Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.581 34.669 1500.0824 10:11:43.60M 2015-11-04T10:11:52.148Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.581 34.670 1500.0820 10:11:43.82M 2015-11-04T10:11:52.353Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.581 34.671 1500.0813 10:11:44.02M 2015-11-04T10:11:52.553Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.582 34.672 1500.0813 10:11:44.22M 2015-11-04T10:11:52.753Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.582 34.672 1500.0795 10:11:44.41M 2015-11-04T10:11:52.958Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.582 34.672 1500.0781 10:11:44.61M 2015-11-04T10:11:53.158Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.581 34.672 1500.0793 10:11:44.81M 2015-11-04T10:11:53.363Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.581 34.671 1500.0795 10:11:45.03M 2015-11-04T10:11:53.568Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.581 34.671 1500.0790 10:11:45.23M 2015-11-04T10:11:53.773Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.581 34.671 1500.0796 10:11:45.43M 2015-11-04T10:11:53.973Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.580 34.670 1500.0795 10:11:45.63M 2015-11-04T10:11:54.173Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.581 34.670 1500.0802 10:11:45.83M 2015-11-04T10:11:54.378Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.581 34.670 1500.0807 10:11:46.04M 2015-11-04T10:11:54.583Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.581 34.670 1500.0808 10:11:46.24M 2015-11-04T10:11:54.783Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.581 34.671 1500.0801 10:11:46.44M 2015-11-04T10:11:54.988Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.581 34.671 1500.0809 10:11:46.64M 2015-11-04T10:11:55.193Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.581 34.671 1500.0812 10:11:46.84M 2015-11-04T10:11:55.401Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.581 34.671 1500.0813 10:11:47.06M 2015-11-04T10:11:55.598Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.581 34.671 1500.0817 10:11:47.26M 2015-11-04T10:11:55.803Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.582 34.671 1500.0823 10:11:47.46M 2015-11-04T10:11:56.008Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.581 34.671 1500.0818 10:11:47.66M 2015-11-04T10:11:56.213Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.581 34.671 1500.0815 10:11:47.86M 2015-11-04T10:11:56.433Z|I-OCEAN7-304-XXXX| 27.46 12.948 40.581 34.673 1500.0764 10:11:48.08M 2015-11-04T10:11:56.613Z|I-OCEAN7-304-XXXX| 27.46 12.948 40.581 34.673 1500.0765 10:11:48.29M 2015-11-04T10:11:56.818Z|I-OCEAN7-304-XXXX| 27.48 12.949 40.581 34.672 1500.0773 10:11:48.47M 2015-11-04T10:11:57.024Z|I-OCEAN7-304-XXXX| 27.47 12.949 40.581 34.672 1500.0778 10:11:48.67M 2015-11-04T10:11:57.224Z|I-OCEAN7-304-XXXX| 27.46 12.949 40.582 34.672 1500.0781 10:11:48.87M 2015-11-04T10:11:57.428Z|I-OCEAN7-304-XXXX| 27.45 12.949 40.582 34.673 1500.0787 10:11:49.09M 2015-11-04T10:11:57.629Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.582 34.672 1500.0784 10:11:49.29M 2015-11-04T10:11:57.833Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.582 34.673 1500.0780 10:11:49.49M 2015-11-04T10:11:58.033Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.582 34.673 1500.0795 10:11:49.69M 2015-11-04T10:11:58.243Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.673 1500.0803 10:11:49.89M 2015-11-04T10:11:58.438Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.583 34.673 1500.0814 10:11:50.11M 2015-11-04T10:11:58.643Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.584 34.673 1500.0830 10:11:50.30M 2015-11-04T10:11:58.848Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.582 34.671 1500.0812 10:11:50.50M 2015-11-04T10:11:59.048Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.581 34.670 1500.0814 10:11:50.70M 2015-11-04T10:11:59.253Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.581 34.670 1500.0815 10:11:50.90M 2015-11-04T10:11:59.458Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.580 34.669 1500.0811 10:11:51.12M 2015-11-04T10:11:59.666Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.579 34.668 1500.0796 10:11:51.32M 2015-11-04T10:11:59.863Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.578 34.667 1500.0779 10:11:51.52M 2015-11-04T10:12:00.068Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.578 34.668 1500.0775 10:11:51.72M 2015-11-04T10:12:00.268Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.579 34.669 1500.0771 10:11:51.92M 2015-11-04T10:12:00.473Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.580 34.670 1500.0780 10:11:52.14M 2015-11-04T10:12:00.673Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.672 1500.0793 10:11:52.34M 2015-11-04T10:12:00.893Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.673 1500.0802 10:11:52.53M 2015-11-04T10:12:01.083Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.584 34.674 1500.0812 10:11:52.75M 2015-11-04T10:12:01.283Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.585 34.675 1500.0822 10:11:52.93M 2015-11-04T10:12:01.488Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.585 34.675 1500.0825 10:11:53.15M 2015-11-04T10:12:01.688Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.585 34.675 1500.0826 10:11:53.35M 2015-11-04T10:12:01.893Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.585 34.675 1500.0829 10:11:53.55M 2015-11-04T10:12:02.098Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.585 34.675 1500.0828 10:11:53.75M 2015-11-04T10:12:02.298Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.585 34.675 1500.0833 10:11:53.95M 2015-11-04T10:12:02.503Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.586 34.676 1500.0836 10:11:54.16M 2015-11-04T10:12:02.705Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.586 34.676 1500.0841 10:11:54.37M 2015-11-04T10:12:02.909Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.586 34.676 1500.0851 10:11:54.56M 2015-11-04T10:12:03.113Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.579 34.669 1500.0768 10:11:54.76M 2015-11-04T10:12:03.313Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.579 34.669 1500.0759 10:11:54.96M 2015-11-04T10:12:03.518Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.579 34.669 1500.0767 10:11:55.18M 2015-11-04T10:12:03.718Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.579 34.669 1500.0763 10:11:55.38M 2015-11-04T10:12:03.923Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.578 34.668 1500.0756 10:11:55.58M 2015-11-04T10:12:04.123Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.577 34.668 1500.0747 10:11:55.78M 2015-11-04T10:12:04.328Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.577 34.668 1500.0748 10:11:56.00M 2015-11-04T10:12:04.533Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.576 34.667 1500.0740 10:11:56.20M 2015-11-04T10:12:04.738Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.577 34.667 1500.0747 10:11:56.39M 2015-11-04T10:12:04.945Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.578 34.668 1500.0757 10:11:56.59M 2015-11-04T10:12:05.148Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.578 34.669 1500.0765 10:11:56.79M 2015-11-04T10:12:05.358Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.579 34.669 1500.0775 10:11:57.01M 2015-11-04T10:12:05.548Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.579 34.669 1500.0769 10:11:57.23M 2015-11-04T10:12:05.753Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.580 34.670 1500.0774 10:11:57.41M 2015-11-04T10:12:05.953Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.580 34.671 1500.0781 10:11:57.61M 2015-11-04T10:12:06.153Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.582 34.672 1500.0800 10:11:57.81M 2015-11-04T10:12:06.358Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.583 34.673 1500.0809 10:11:58.03M 2015-11-04T10:12:06.563Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.582 34.672 1500.0808 10:11:58.23M 2015-11-04T10:12:06.768Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.583 34.673 1500.0809 10:11:58.42M 2015-11-04T10:12:06.968Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.583 34.673 1500.0814 10:11:58.62M 2015-11-04T10:12:07.173Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.584 34.674 1500.0820 10:11:58.82M 2015-11-04T10:12:07.373Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.585 34.675 1500.0831 10:11:59.04M 2015-11-04T10:12:07.578Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.585 34.675 1500.0835 10:11:59.24M 2015-11-04T10:12:07.786Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.586 34.675 1500.0845 10:11:59.44M 2015-11-04T10:12:07.984Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.585 34.675 1500.0831 10:11:59.64M 2015-11-04T10:12:08.188Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.586 34.676 1500.0834 10:11:59.84M 2015-11-04T10:12:08.388Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.586 34.676 1500.0839 10:12:00.06M 2015-11-04T10:12:08.593Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.587 34.676 1500.0848 10:12:00.26M 2015-11-04T10:12:08.798Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.587 34.677 1500.0857 10:12:00.45M 2015-11-04T10:12:08.998Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.587 34.677 1500.0858 10:12:00.65M 2015-11-04T10:12:09.203Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.586 34.676 1500.0861 10:12:00.85M 2015-11-04T10:12:09.403Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.586 34.676 1500.0854 10:12:01.07M 2015-11-04T10:12:09.608Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.586 34.676 1500.0847 10:12:01.27M 2015-11-04T10:12:09.828Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.586 34.676 1500.0846 10:12:01.47M 2015-11-04T10:12:10.013Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.588 34.678 1500.0870 10:12:01.68M 2015-11-04T10:12:10.218Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.588 34.677 1500.0869 10:12:01.87M 2015-11-04T10:12:10.418Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.587 34.677 1500.0856 10:12:02.09M 2015-11-04T10:12:10.626Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.586 34.676 1500.0846 10:12:02.28M 2015-11-04T10:12:10.829Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.586 34.675 1500.0854 10:12:02.48M 2015-11-04T10:12:11.030Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.586 34.675 1500.0848 10:12:02.68M 2015-11-04T10:12:11.233Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.586 34.675 1500.0852 10:12:02.88M 2015-11-04T10:12:11.434Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.586 34.676 1500.0856 10:12:03.10M 2015-11-04T10:12:11.638Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.586 34.675 1500.0865 10:12:03.30M 2015-11-04T10:12:11.839Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.586 34.674 1500.0865 10:12:03.50M 2015-11-04T10:12:12.044Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.585 34.674 1500.0857 10:12:03.70M 2015-11-04T10:12:12.249Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.584 34.673 1500.0850 10:12:03.89M 2015-11-04T10:12:12.454Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.583 34.672 1500.0851 10:12:04.12M 2015-11-04T10:12:12.655Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.583 34.671 1500.0850 10:12:04.32M 2015-11-04T10:12:12.859Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.582 34.670 1500.0852 10:12:04.51M 2015-11-04T10:12:13.059Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.582 34.670 1500.0854 10:12:04.71M 2015-11-04T10:12:13.264Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.582 34.670 1500.0853 10:12:04.91M 2015-11-04T10:12:13.464Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.582 34.670 1500.0859 10:12:05.13M 2015-11-04T10:12:13.669Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.583 34.671 1500.0863 10:12:05.33M 2015-11-04T10:12:13.874Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.583 34.671 1500.0858 10:12:05.53M 2015-11-04T10:12:14.074Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.578 34.666 1500.0807 10:12:05.73M 2015-11-04T10:12:14.294Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.578 34.666 1500.0797 10:12:05.93M 2015-11-04T10:12:14.484Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.577 34.666 1500.0782 10:12:06.16M 2015-11-04T10:12:14.684Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.577 34.666 1500.0753 10:12:06.35M 2015-11-04T10:12:14.884Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.577 34.667 1500.0740 10:12:06.54M 2015-11-04T10:12:15.089Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.576 34.667 1500.0741 10:12:06.74M 2015-11-04T10:12:15.294Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.576 34.667 1500.0739 10:12:06.94M 2015-11-04T10:12:15.494Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.576 34.667 1500.0725 10:12:07.16M 2015-11-04T10:12:15.699Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.577 34.668 1500.0743 10:12:07.36M 2015-11-04T10:12:15.899Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.578 34.668 1500.0742 10:12:07.56M 2015-11-04T10:12:16.109Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.578 34.669 1500.0742 10:12:07.76M 2015-11-04T10:12:16.310Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.586 34.676 1500.0837 10:12:07.96M 2015-11-04T10:12:16.514Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.586 34.676 1500.0846 10:12:08.18M 2015-11-04T10:12:16.714Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.586 34.676 1500.0844 10:12:08.38M 2015-11-04T10:12:16.914Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.586 34.676 1500.0835 10:12:08.57M 2015-11-04T10:12:17.119Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.585 34.676 1500.0824 10:12:08.77M 2015-11-04T10:12:17.327Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.585 34.675 1500.0820 10:12:08.97M 2015-11-04T10:12:17.529Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.585 34.675 1500.0836 10:12:09.19M 2015-11-04T10:12:17.729Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.585 34.675 1500.0837 10:12:09.39M 2015-11-04T10:12:17.934Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.585 34.674 1500.0847 10:12:09.59M 2015-11-04T10:12:18.139Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.584 34.675 1500.0828 10:12:09.79M 2015-11-04T10:12:18.339Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.584 34.674 1500.0835 10:12:10.01M 2015-11-04T10:12:18.544Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.584 34.674 1500.0825 10:12:10.21M 2015-11-04T10:12:18.764Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.583 34.673 1500.0828 10:12:10.41M 2015-11-04T10:12:18.950Z|I-OCEAN7-304-XXXX| 27.53 12.950 40.583 34.673 1500.0828 10:12:10.62M 2015-11-04T10:12:19.149Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.582 34.672 1500.0822 10:12:10.80M 2015-11-04T10:12:19.354Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.582 34.672 1500.0823 10:12:11.02M 2015-11-04T10:12:19.559Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.582 34.672 1500.0809 10:12:11.22M 2015-11-04T10:12:19.759Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.582 34.672 1500.0817 10:12:11.42M 2015-11-04T10:12:19.964Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.583 34.673 1500.0824 10:12:11.62M 2015-11-04T10:12:20.164Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.583 34.673 1500.0833 10:12:11.82M 2015-11-04T10:12:20.369Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.583 34.673 1500.0837 10:12:12.03M 2015-11-04T10:12:20.574Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.584 34.673 1500.0846 10:12:12.24M 2015-11-04T10:12:20.774Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.584 34.673 1500.0848 10:12:12.43M 2015-11-04T10:12:20.979Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.673 1500.0851 10:12:12.63M 2015-11-04T10:12:21.184Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.584 34.673 1500.0851 10:12:12.83M 2015-11-04T10:12:21.384Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.583 34.672 1500.0846 10:12:13.05M 2015-11-04T10:12:21.589Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.583 34.672 1500.0839 10:12:13.25M 2015-11-04T10:12:21.794Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.583 34.672 1500.0836 10:12:13.45M 2015-11-04T10:12:21.994Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.587 34.676 1500.0881 10:12:13.65M 2015-11-04T10:12:22.199Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.588 34.677 1500.0879 10:12:13.85M 2015-11-04T10:12:22.399Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.588 34.678 1500.0870 10:12:14.07M 2015-11-04T10:12:22.604Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.589 34.678 1500.0870 10:12:14.26M 2015-11-04T10:12:22.804Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.589 34.678 1500.0879 10:12:14.47M 2015-11-04T10:12:23.009Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.589 34.678 1500.0884 10:12:14.66M 2015-11-04T10:12:23.229Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.588 34.678 1500.0878 10:12:14.86M 2015-11-04T10:12:23.414Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.589 34.678 1500.0873 10:12:15.10M 2015-11-04T10:12:23.619Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.588 34.678 1500.0863 10:12:15.28M 2015-11-04T10:12:23.825Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.588 34.677 1500.0862 10:12:15.48M 2015-11-04T10:12:24.026Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.587 34.677 1500.0861 10:12:15.68M 2015-11-04T10:12:24.229Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.587 34.677 1500.0858 10:12:15.88M 2015-11-04T10:12:24.429Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.586 34.676 1500.0858 10:12:16.10M 2015-11-04T10:12:24.634Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.585 34.675 1500.0844 10:12:16.29M 2015-11-04T10:12:24.834Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.584 34.674 1500.0829 10:12:16.49M 2015-11-04T10:12:25.039Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.583 34.673 1500.0818 10:12:16.69M 2015-11-04T10:12:25.244Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.582 34.672 1500.0812 10:12:16.89M 2015-11-04T10:12:25.444Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.582 34.672 1500.0817 10:12:17.11M 2015-11-04T10:12:25.644Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.582 34.671 1500.0818 10:12:17.31M 2015-11-04T10:12:25.854Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.582 34.672 1500.0814 10:12:17.51M 2015-11-04T10:12:26.054Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.672 1500.0813 10:12:17.71M 2015-11-04T10:12:26.254Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.578 34.669 1500.0753 10:12:17.91M 2015-11-04T10:12:26.459Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.578 34.668 1500.0756 10:12:18.13M 2015-11-04T10:12:26.666Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.578 34.668 1500.0753 10:12:18.32M 2015-11-04T10:12:26.864Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.578 34.668 1500.0752 10:12:18.52M 2015-11-04T10:12:27.069Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.578 34.668 1500.0751 10:12:18.72M 2015-11-04T10:12:27.274Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.578 34.668 1500.0753 10:12:18.92M 2015-11-04T10:12:27.474Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.577 34.668 1500.0735 10:12:19.14M 2015-11-04T10:12:27.694Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.577 34.668 1500.0737 10:12:19.34M 2015-11-04T10:12:27.879Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.577 34.668 1500.0741 10:12:19.56M 2015-11-04T10:12:28.085Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.578 34.668 1500.0764 10:12:19.74M 2015-11-04T10:12:28.289Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.579 34.669 1500.0792 10:12:19.94M 2015-11-04T10:12:28.489Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.583 34.672 1500.0823 10:12:20.16M 2015-11-04T10:12:28.694Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.672 1500.0819 10:12:20.36M 2015-11-04T10:12:28.894Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.671 1500.0820 10:12:20.55M 2015-11-04T10:12:29.099Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.582 34.671 1500.0828 10:12:20.75M 2015-11-04T10:12:29.305Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.582 34.671 1500.0844 10:12:20.95M 2015-11-04T10:12:29.509Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.582 34.670 1500.0846 10:12:21.17M 2015-11-04T10:12:29.711Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.581 34.670 1500.0837 10:12:21.37M 2015-11-04T10:12:29.909Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.581 34.669 1500.0835 10:12:21.57M 2015-11-04T10:12:30.114Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.581 34.670 1500.0840 10:12:21.77M 2015-11-04T10:12:30.319Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.581 34.669 1500.0837 10:12:21.97M 2015-11-04T10:12:30.519Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.581 34.669 1500.0854 10:12:22.19M 2015-11-04T10:12:30.724Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.581 34.669 1500.0858 10:12:22.38M 2015-11-04T10:12:30.929Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.581 34.669 1500.0859 10:12:22.58M 2015-11-04T10:12:31.129Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.581 34.669 1500.0851 10:12:22.78M 2015-11-04T10:12:31.334Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.582 34.670 1500.0847 10:12:23.00M 2015-11-04T10:12:31.534Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.582 34.670 1500.0844 10:12:23.20M 2015-11-04T10:12:31.739Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.582 34.671 1500.0845 10:12:23.40M 2015-11-04T10:12:31.945Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.582 34.671 1500.0851 10:12:23.60M 2015-11-04T10:12:32.160Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.671 1500.0847 10:12:23.80M 2015-11-04T10:12:32.346Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.671 1500.0852 10:12:24.03M 2015-11-04T10:12:32.554Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.583 34.671 1500.0847 10:12:24.21M 2015-11-04T10:12:32.754Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.583 34.671 1500.0844 10:12:24.41M 2015-11-04T10:12:32.954Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.582 34.671 1500.0847 10:12:24.61M 2015-11-04T10:12:33.160Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.671 1500.0853 10:12:24.81M 2015-11-04T10:12:33.364Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.584 34.672 1500.0864 10:12:25.03M 2015-11-04T10:12:33.569Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.584 34.673 1500.0878 10:12:25.23M 2015-11-04T10:12:33.769Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.585 34.673 1500.0881 10:12:25.43M 2015-11-04T10:12:33.974Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.585 34.673 1500.0884 10:12:25.63M 2015-11-04T10:12:34.174Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.585 34.673 1500.0879 10:12:25.83M 2015-11-04T10:12:34.379Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.585 34.673 1500.0880 10:12:26.05M 2015-11-04T10:12:34.579Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.585 34.673 1500.0889 10:12:26.25M 2015-11-04T10:12:34.785Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.673 1500.0892 10:12:26.44M 2015-11-04T10:12:34.987Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.585 34.673 1500.0891 10:12:26.64M 2015-11-04T10:12:35.190Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.585 34.673 1500.0886 10:12:26.84M 2015-11-04T10:12:35.394Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.585 34.673 1500.0885 10:12:27.06M 2015-11-04T10:12:35.599Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.585 34.673 1500.0883 10:12:27.26M 2015-11-04T10:12:35.800Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.585 34.673 1500.0883 10:12:27.46M 2015-11-04T10:12:36.005Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.585 34.673 1500.0874 10:12:27.66M 2015-11-04T10:12:36.205Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.584 34.673 1500.0869 10:12:27.86M 2015-11-04T10:12:36.410Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.583 34.671 1500.0853 10:12:28.08M 2015-11-04T10:12:36.630Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.582 34.671 1500.0842 10:12:28.27M 2015-11-04T10:12:36.820Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.582 34.671 1500.0826 10:12:28.49M 2015-11-04T10:12:37.015Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.582 34.672 1500.0822 10:12:28.67M 2015-11-04T10:12:37.220Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.583 34.672 1500.0828 10:12:28.87M 2015-11-04T10:12:37.425Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.583 34.672 1500.0828 10:12:29.09M 2015-11-04T10:12:37.625Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.583 34.672 1500.0831 10:12:29.29M 2015-11-04T10:12:37.830Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.583 34.672 1500.0828 10:12:29.49M 2015-11-04T10:12:38.035Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.582 34.671 1500.0824 10:12:29.69M 2015-11-04T10:12:38.235Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.582 34.671 1500.0824 10:12:29.89M 2015-11-04T10:12:38.436Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.581 34.670 1500.0812 10:12:30.11M 2015-11-04T10:12:38.645Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.580 34.670 1500.0809 10:12:30.30M 2015-11-04T10:12:38.845Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.580 34.669 1500.0802 10:12:30.50M 2015-11-04T10:12:39.050Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.580 34.669 1500.0806 10:12:30.70M 2015-11-04T10:12:39.259Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.580 34.670 1500.0803 10:12:30.90M 2015-11-04T10:12:39.455Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.581 34.670 1500.0804 10:12:31.12M 2015-11-04T10:12:39.660Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.581 34.670 1500.0802 10:12:31.32M 2015-11-04T10:12:39.860Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.581 34.670 1500.0802 10:12:31.52M 2015-11-04T10:12:40.065Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.580 34.669 1500.0791 10:12:31.72M 2015-11-04T10:12:40.270Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.579 34.669 1500.0790 10:12:31.92M 2015-11-04T10:12:40.470Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.579 34.669 1500.0787 10:12:32.14M 2015-11-04T10:12:40.670Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.579 34.668 1500.0780 10:12:32.33M 2015-11-04T10:12:40.875Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.579 34.669 1500.0773 10:12:32.53M 2015-11-04T10:12:41.095Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.579 34.669 1500.0773 10:12:32.73M 2015-11-04T10:12:41.280Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.580 34.670 1500.0774 10:12:32.95M 2015-11-04T10:12:41.485Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.580 34.671 1500.0781 10:12:33.15M 2015-11-04T10:12:41.685Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.581 34.671 1500.0784 10:12:33.35M 2015-11-04T10:12:41.890Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.672 1500.0786 10:12:33.55M 2015-11-04T10:12:42.095Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.673 1500.0792 10:12:33.75M 2015-11-04T10:12:42.300Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.582 34.672 1500.0806 10:12:33.95M 2015-11-04T10:12:42.502Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.582 34.672 1500.0817 10:12:34.17M 2015-11-04T10:12:42.702Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.582 34.672 1500.0815 10:12:34.36M 2015-11-04T10:12:42.907Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.582 34.672 1500.0813 10:12:34.56M 2015-11-04T10:12:43.110Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.582 34.672 1500.0813 10:12:34.76M 2015-11-04T10:12:43.311Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.582 34.672 1500.0808 10:12:34.96M 2015-11-04T10:12:43.510Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.583 34.672 1500.0819 10:12:35.18M 2015-11-04T10:12:43.720Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.583 34.673 1500.0828 10:12:35.38M 2015-11-04T10:12:43.920Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.583 34.673 1500.0839 10:12:35.58M 2015-11-04T10:12:44.125Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.583 34.673 1500.0834 10:12:35.78M 2015-11-04T10:12:44.330Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.576 34.666 1500.0746 10:12:36.00M 2015-11-04T10:12:44.530Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.576 34.666 1500.0748 10:12:36.20M 2015-11-04T10:12:44.730Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.576 34.666 1500.0747 10:12:36.39M 2015-11-04T10:12:44.935Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.576 34.666 1500.0750 10:12:36.59M 2015-11-04T10:12:45.140Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.576 34.666 1500.0743 10:12:36.79M 2015-11-04T10:12:45.340Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.576 34.666 1500.0732 10:12:37.01M 2015-11-04T10:12:45.560Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.575 34.666 1500.0725 10:12:37.21M 2015-11-04T10:12:45.750Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.575 34.666 1500.0726 10:12:37.42M 2015-11-04T10:12:45.950Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.576 34.667 1500.0737 10:12:37.61M 2015-11-04T10:12:46.155Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.577 34.667 1500.0751 10:12:37.80M 2015-11-04T10:12:46.360Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.578 34.668 1500.0765 10:12:38.03M 2015-11-04T10:12:46.560Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.579 34.669 1500.0769 10:12:38.23M 2015-11-04T10:12:46.765Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.580 34.670 1500.0778 10:12:38.42M 2015-11-04T10:12:46.965Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.581 34.671 1500.0787 10:12:38.62M 2015-11-04T10:12:47.171Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.582 34.672 1500.0800 10:12:38.82M 2015-11-04T10:12:47.370Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.583 34.673 1500.0814 10:12:39.04M 2015-11-04T10:12:47.575Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.583 34.673 1500.0825 10:12:39.24M 2015-11-04T10:12:47.775Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.583 34.672 1500.0830 10:12:39.44M 2015-11-04T10:12:47.980Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.583 34.672 1500.0837 10:12:39.63M 2015-11-04T10:12:48.186Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.584 34.672 1500.0846 10:12:39.84M 2015-11-04T10:12:48.385Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.584 34.673 1500.0851 10:12:40.06M 2015-11-04T10:12:48.590Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.584 34.673 1500.0850 10:12:40.25M 2015-11-04T10:12:48.795Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.584 34.673 1500.0847 10:12:40.45M 2015-11-04T10:12:48.999Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.584 34.673 1500.0846 10:12:40.65M 2015-11-04T10:12:49.200Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.583 34.672 1500.0844 10:12:40.85M 2015-11-04T10:12:49.405Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.583 34.672 1500.0828 10:12:41.07M 2015-11-04T10:12:49.605Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.583 34.671 1500.0831 10:12:41.27M 2015-11-04T10:12:49.810Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.583 34.672 1500.0835 10:12:41.47M 2015-11-04T10:12:50.030Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.583 34.672 1500.0835 10:12:41.67M 2015-11-04T10:12:50.215Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.583 34.671 1500.0835 10:12:41.88M 2015-11-04T10:12:50.415Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.583 34.672 1500.0829 10:12:42.08M 2015-11-04T10:12:50.620Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.583 34.672 1500.0826 10:12:42.28M 2015-11-04T10:12:50.826Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.583 34.672 1500.0820 10:12:42.48M 2015-11-04T10:12:51.027Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.582 34.672 1500.0809 10:12:42.68M 2015-11-04T10:12:51.230Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.672 1500.0796 10:12:42.88M 2015-11-04T10:12:51.435Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.672 1500.0786 10:12:43.10M 2015-11-04T10:12:51.635Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.582 34.672 1500.0791 10:12:43.30M 2015-11-04T10:12:51.840Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.582 34.672 1500.0787 10:12:43.50M 2015-11-04T10:12:52.040Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.582 34.673 1500.0789 10:12:43.70M 2015-11-04T10:12:52.245Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.582 34.674 1500.0787 10:12:43.90M 2015-11-04T10:12:52.450Z|I-OCEAN7-304-XXXX| 27.47 12.949 40.582 34.674 1500.0787 10:12:44.12M 2015-11-04T10:12:52.650Z|I-OCEAN7-304-XXXX| 27.46 12.949 40.582 34.673 1500.0782 10:12:44.31M 2015-11-04T10:12:52.855Z|I-OCEAN7-304-XXXX| 27.46 12.949 40.582 34.673 1500.0782 10:12:44.51M 2015-11-04T10:12:53.060Z|I-OCEAN7-304-XXXX| 27.45 12.949 40.582 34.673 1500.0786 10:12:44.71M 2015-11-04T10:12:53.260Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.582 34.673 1500.0781 10:12:44.91M 2015-11-04T10:12:53.460Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.582 34.673 1500.0786 10:12:45.13M 2015-11-04T10:12:53.667Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.582 34.672 1500.0786 10:12:45.33M 2015-11-04T10:12:53.870Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.582 34.672 1500.0797 10:12:45.53M 2015-11-04T10:12:54.070Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.672 1500.0796 10:12:45.73M 2015-11-04T10:12:54.275Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.581 34.671 1500.0798 10:12:45.93M 2015-11-04T10:12:54.495Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.581 34.671 1500.0801 10:12:46.14M 2015-11-04T10:12:54.680Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.581 34.671 1500.0792 10:12:46.36M 2015-11-04T10:12:54.885Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.581 34.670 1500.0792 10:12:46.54M 2015-11-04T10:12:55.090Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.580 34.670 1500.0795 10:12:46.74M 2015-11-04T10:12:55.290Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.580 34.670 1500.0786 10:12:46.94M 2015-11-04T10:12:55.495Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.580 34.670 1500.0787 10:12:47.16M 2015-11-04T10:12:55.696Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.580 34.670 1500.0787 10:12:47.36M 2015-11-04T10:12:55.898Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.580 34.670 1500.0787 10:12:47.56M 2015-11-04T10:12:56.100Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.580 34.670 1500.0784 10:12:47.75M 2015-11-04T10:12:56.309Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.580 34.670 1500.0782 10:12:47.96M 2015-11-04T10:12:56.513Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.580 34.670 1500.0779 10:12:48.18M 2015-11-04T10:12:56.711Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.581 34.671 1500.0787 10:12:48.37M 2015-11-04T10:12:56.916Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.581 34.671 1500.0781 10:12:48.57M 2015-11-04T10:12:57.121Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.581 34.672 1500.0774 10:12:48.77M 2015-11-04T10:12:57.321Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.582 34.672 1500.0784 10:12:48.97M 2015-11-04T10:12:57.521Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.673 1500.0792 10:12:49.19M 2015-11-04T10:12:57.726Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.583 34.673 1500.0798 10:12:49.39M 2015-11-04T10:12:57.930Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.583 34.673 1500.0801 10:12:49.59M 2015-11-04T10:12:58.130Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.673 1500.0798 10:12:49.78M 2015-11-04T10:12:58.335Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.583 34.673 1500.0811 10:12:50.00M 2015-11-04T10:12:58.535Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.583 34.673 1500.0814 10:12:50.20M 2015-11-04T10:12:58.740Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.583 34.673 1500.0818 10:12:50.40M 2015-11-04T10:12:58.961Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.583 34.673 1500.0815 10:12:50.60M 2015-11-04T10:12:59.151Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.583 34.673 1500.0811 10:12:50.82M 2015-11-04T10:12:59.351Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.582 34.672 1500.0808 10:12:51.02M 2015-11-04T10:12:59.556Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.582 34.672 1500.0807 10:12:51.22M 2015-11-04T10:12:59.756Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.582 34.672 1500.0804 10:12:51.42M 2015-11-04T10:12:59.961Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.581 34.672 1500.0800 10:12:51.62M 2015-11-04T10:13:00.166Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.581 34.671 1500.0804 10:12:51.81M 2015-11-04T10:13:00.366Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.581 34.671 1500.0807 10:12:52.04M 2015-11-04T10:13:00.571Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.581 34.672 1500.0801 10:12:52.23M 2015-11-04T10:13:00.776Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.579 34.669 1500.0767 10:12:52.43M 2015-11-04T10:13:00.976Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.579 34.669 1500.0770 10:12:52.63M 2015-11-04T10:13:01.176Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.579 34.669 1500.0770 10:12:52.83M 2015-11-04T10:13:01.381Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.579 34.669 1500.0775 10:12:53.05M 2015-11-04T10:13:01.581Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.579 34.669 1500.0780 10:12:53.25M 2015-11-04T10:13:01.786Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.579 34.669 1500.0768 10:12:53.45M 2015-11-04T10:13:01.991Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.578 34.669 1500.0764 10:12:53.65M 2015-11-04T10:13:02.196Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.578 34.669 1500.0767 10:12:53.85M 2015-11-04T10:13:02.396Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.579 34.670 1500.0769 10:12:54.07M 2015-11-04T10:13:02.601Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.580 34.670 1500.0774 10:12:54.26M 2015-11-04T10:13:02.801Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.580 34.671 1500.0775 10:12:54.46M 2015-11-04T10:13:03.006Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.580 34.671 1500.0775 10:12:54.66M 2015-11-04T10:13:03.211Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.580 34.671 1500.0770 10:12:54.86M 2015-11-04T10:13:03.431Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.580 34.670 1500.0764 10:12:55.08M 2015-11-04T10:13:03.616Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.579 34.670 1500.0760 10:12:55.30M 2015-11-04T10:13:03.821Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.579 34.670 1500.0762 10:12:55.48M 2015-11-04T10:13:04.021Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.579 34.670 1500.0746 10:12:55.68M 2015-11-04T10:13:04.226Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.579 34.670 1500.0742 10:12:55.88M 2015-11-04T10:13:04.426Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.578 34.669 1500.0725 10:12:56.10M 2015-11-04T10:13:04.631Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.579 34.670 1500.0731 10:12:56.29M 2015-11-04T10:13:04.831Z|I-OCEAN7-304-XXXX| 27.31 12.949 40.580 34.671 1500.0729 10:12:56.49M 2015-11-04T10:13:05.036Z|I-OCEAN7-304-XXXX| 27.34 12.949 40.580 34.672 1500.0735 10:12:56.69M 2015-11-04T10:13:05.241Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.581 34.672 1500.0743 10:12:56.89M 2015-11-04T10:13:05.441Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.581 34.672 1500.0745 10:12:57.11M 2015-11-04T10:13:05.651Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.582 34.673 1500.0756 10:12:57.31M 2015-11-04T10:13:05.851Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.582 34.673 1500.0758 10:12:57.51M 2015-11-04T10:13:06.051Z|I-OCEAN7-304-XXXX| 27.35 12.949 40.582 34.674 1500.0770 10:12:57.71M 2015-11-04T10:13:06.251Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.582 34.673 1500.0786 10:12:57.91M 2015-11-04T10:13:06.456Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.583 34.673 1500.0791 10:12:58.12M 2015-11-04T10:13:06.661Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.583 34.673 1500.0796 10:12:58.32M 2015-11-04T10:13:06.868Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.583 34.673 1500.0800 10:12:58.52M 2015-11-04T10:13:07.066Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.583 34.674 1500.0804 10:12:58.72M 2015-11-04T10:13:07.271Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.583 34.674 1500.0798 10:12:58.92M 2015-11-04T10:13:07.471Z|I-OCEAN7-304-XXXX| 27.45 12.949 40.580 34.671 1500.0770 10:12:59.14M 2015-11-04T10:13:07.676Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.579 34.670 1500.0769 10:12:59.34M 2015-11-04T10:13:07.891Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.579 34.669 1500.0771 10:12:59.54M 2015-11-04T10:13:08.081Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.579 34.669 1500.0781 10:12:59.75M 2015-11-04T10:13:08.286Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.579 34.668 1500.0771 10:12:59.94M 2015-11-04T10:13:08.491Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.578 34.668 1500.0774 10:13:00.15M 2015-11-04T10:13:08.691Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.578 34.668 1500.0779 10:13:00.35M 2015-11-04T10:13:08.891Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.578 34.667 1500.0790 10:13:00.55M 2015-11-04T10:13:09.096Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.578 34.668 1500.0792 10:13:00.75M 2015-11-04T10:13:09.296Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.579 34.668 1500.0786 10:13:00.95M 2015-11-04T10:13:09.501Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.579 34.669 1500.0786 10:13:01.17M 2015-11-04T10:13:09.706Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.580 34.669 1500.0792 10:13:01.37M 2015-11-04T10:13:09.906Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.580 34.670 1500.0802 10:13:01.57M 2015-11-04T10:13:10.111Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.581 34.671 1500.0814 10:13:01.76M 2015-11-04T10:13:10.316Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.582 34.669 1500.0876 10:13:01.96M 2015-11-04T10:13:10.516Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.582 34.669 1500.0886 10:13:02.18M 2015-11-04T10:13:10.721Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.582 34.669 1500.0890 10:13:02.38M 2015-11-04T10:13:10.926Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.583 34.669 1500.0897 10:13:02.58M 2015-11-04T10:13:11.126Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.582 34.669 1500.0883 10:13:02.78M 2015-11-04T10:13:11.331Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.582 34.669 1500.0879 10:13:03.00M 2015-11-04T10:13:11.536Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.582 34.669 1500.0872 10:13:03.20M 2015-11-04T10:13:11.736Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.582 34.669 1500.0863 10:13:03.40M 2015-11-04T10:13:11.941Z|I-OCEAN7-304-XXXX| 27.42 12.947 40.582 34.674 1500.0745 10:13:03.60M 2015-11-04T10:13:12.141Z|I-OCEAN7-304-XXXX| 27.43 12.947 40.582 34.675 1500.0741 10:13:03.80M 2015-11-04T10:13:12.361Z|I-OCEAN7-304-XXXX| 27.40 12.947 40.582 34.675 1500.0726 10:13:04.02M 2015-11-04T10:13:12.547Z|I-OCEAN7-304-XXXX| 27.40 12.946 40.583 34.676 1500.0725 10:13:04.23M 2015-11-04T10:13:12.751Z|I-OCEAN7-304-XXXX| 27.41 12.946 40.583 34.677 1500.0731 10:13:04.41M 2015-11-04T10:13:12.951Z|I-OCEAN7-304-XXXX| 27.40 12.946 40.583 34.676 1500.0724 10:13:04.61M 2015-11-04T10:13:13.156Z|I-OCEAN7-304-XXXX| 27.41 12.946 40.582 34.676 1500.0709 10:13:04.81M 2015-11-04T10:13:13.361Z|I-OCEAN7-304-XXXX| 27.44 12.946 40.585 34.679 1500.0747 10:13:05.03M 2015-11-04T10:13:13.566Z|I-OCEAN7-304-XXXX| 27.45 12.946 40.585 34.679 1500.0759 10:13:05.23M 2015-11-04T10:13:13.766Z|I-OCEAN7-304-XXXX| 27.43 12.947 40.585 34.678 1500.0762 10:13:05.43M 2015-11-04T10:13:13.971Z|I-OCEAN7-304-XXXX| 27.45 12.947 40.585 34.677 1500.0779 10:13:05.63M 2015-11-04T10:13:14.171Z|I-OCEAN7-304-XXXX| 27.46 12.948 40.585 34.677 1500.0790 10:13:05.83M 2015-11-04T10:13:14.376Z|I-OCEAN7-304-XXXX| 27.49 12.948 40.585 34.676 1500.0806 10:13:06.05M 2015-11-04T10:13:14.582Z|I-OCEAN7-304-XXXX| 27.52 12.949 40.585 34.676 1500.0828 10:13:06.24M 2015-11-04T10:13:14.776Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.585 34.676 1500.0839 10:13:06.44M 2015-11-04T10:13:14.982Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.585 34.675 1500.0844 10:13:06.64M 2015-11-04T10:13:15.186Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.584 34.674 1500.0840 10:13:06.84M 2015-11-04T10:13:15.391Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.584 34.673 1500.0837 10:13:07.06M 2015-11-04T10:13:15.591Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.583 34.673 1500.0833 10:13:07.26M 2015-11-04T10:13:15.796Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.583 34.673 1500.0819 10:13:07.46M 2015-11-04T10:13:16.001Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.582 34.672 1500.0815 10:13:07.66M 2015-11-04T10:13:16.206Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.582 34.672 1500.0817 10:13:07.86M 2015-11-04T10:13:16.406Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.581 34.671 1500.0804 10:13:08.08M 2015-11-04T10:13:16.606Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.581 34.671 1500.0798 10:13:08.27M 2015-11-04T10:13:16.826Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.582 34.672 1500.0806 10:13:08.47M 2015-11-04T10:13:17.018Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.581 34.671 1500.0800 10:13:08.69M 2015-11-04T10:13:17.216Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.581 34.671 1500.0793 10:13:08.87M 2015-11-04T10:13:17.422Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.581 34.671 1500.0795 10:13:09.09M 2015-11-04T10:13:17.626Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.581 34.671 1500.0790 10:13:09.29M 2015-11-04T10:13:17.826Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.582 34.672 1500.0790 10:13:09.49M 2015-11-04T10:13:18.026Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.582 34.673 1500.0793 10:13:09.68M 2015-11-04T10:13:18.231Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.583 34.673 1500.0795 10:13:09.88M 2015-11-04T10:13:18.436Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.583 34.674 1500.0806 10:13:10.10M 2015-11-04T10:13:18.641Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.583 34.673 1500.0813 10:13:10.30M 2015-11-04T10:13:18.841Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.584 34.673 1500.0823 10:13:10.50M 2015-11-04T10:13:19.046Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.584 34.674 1500.0823 10:13:10.70M 2015-11-04T10:13:19.246Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.585 34.675 1500.0834 10:13:10.90M 2015-11-04T10:13:19.451Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.586 34.676 1500.0844 10:13:11.12M 2015-11-04T10:13:19.656Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.587 34.676 1500.0856 10:13:11.32M 2015-11-04T10:13:19.856Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.586 34.676 1500.0848 10:13:11.52M 2015-11-04T10:13:20.062Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.587 34.677 1500.0847 10:13:11.72M 2015-11-04T10:13:20.262Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.587 34.677 1500.0848 10:13:11.92M 2015-11-04T10:13:20.467Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.587 34.677 1500.0842 10:13:12.13M 2015-11-04T10:13:20.671Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.587 34.677 1500.0841 10:13:12.33M 2015-11-04T10:13:20.871Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.586 34.677 1500.0842 10:13:12.53M 2015-11-04T10:13:21.071Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.586 34.676 1500.0839 10:13:12.73M 2015-11-04T10:13:21.297Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.585 34.675 1500.0831 10:13:12.93M 2015-11-04T10:13:21.481Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.585 34.674 1500.0835 10:13:13.17M 2015-11-04T10:13:21.687Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.584 34.674 1500.0829 10:13:13.35M 2015-11-04T10:13:21.892Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.575 34.665 1500.0719 10:13:13.55M 2015-11-04T10:13:22.092Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.574 34.664 1500.0724 10:13:13.75M 2015-11-04T10:13:22.292Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.575 34.665 1500.0737 10:13:13.95M 2015-11-04T10:13:22.497Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.577 34.667 1500.0756 10:13:14.16M 2015-11-04T10:13:22.702Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.578 34.668 1500.0778 10:13:14.36M 2015-11-04T10:13:22.905Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.580 34.669 1500.0802 10:13:14.56M 2015-11-04T10:13:23.110Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.581 34.670 1500.0819 10:13:14.76M 2015-11-04T10:13:23.308Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.582 34.671 1500.0830 10:13:14.96M 2015-11-04T10:13:23.512Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.582 34.671 1500.0836 10:13:15.18M 2015-11-04T10:13:23.712Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.583 34.672 1500.0841 10:13:15.38M 2015-11-04T10:13:23.917Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.583 34.672 1500.0844 10:13:15.57M 2015-11-04T10:13:24.127Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.583 34.672 1500.0839 10:13:15.77M 2015-11-04T10:13:24.327Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.671 1500.0831 10:13:16.98M 2015-11-04T10:13:24.527Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.671 1500.0823 10:13:16.19M 2015-11-04T10:13:24.732Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.581 34.670 1500.0813 10:13:16.39M 2015-11-04T10:13:24.932Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.581 34.670 1500.0813 10:13:16.59M 2015-11-04T10:13:25.137Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.580 34.669 1500.0804 10:13:16.79M 2015-11-04T10:13:25.342Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.579 34.668 1500.0795 10:13:17.01M 2015-11-04T10:13:25.543Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.578 34.667 1500.0770 10:13:17.21M 2015-11-04T10:13:25.762Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.576 34.666 1500.0748 10:13:17.40M 2015-11-04T10:13:25.947Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.577 34.667 1500.0751 10:13:17.62M 2015-11-04T10:13:26.152Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.578 34.668 1500.0757 10:13:17.81M 2015-11-04T10:13:26.352Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.579 34.669 1500.0762 10:13:18.03M 2015-11-04T10:13:26.557Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.579 34.670 1500.0771 10:13:18.22M 2015-11-04T10:13:26.762Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.580 34.670 1500.0778 10:13:18.42M 2015-11-04T10:13:26.967Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.581 34.671 1500.0781 10:13:18.62M 2015-11-04T10:13:27.167Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.582 34.673 1500.0800 10:13:18.82M 2015-11-04T10:13:27.372Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.583 34.674 1500.0806 10:13:19.04M 2015-11-04T10:13:27.577Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.583 34.673 1500.0798 10:13:19.24M 2015-11-04T10:13:27.777Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.583 34.673 1500.0804 10:13:19.44M 2015-11-04T10:13:27.977Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.582 34.673 1500.0801 10:13:19.64M 2015-11-04T10:13:28.182Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.583 34.673 1500.0814 10:13:19.84M 2015-11-04T10:13:28.387Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.583 34.673 1500.0828 10:13:20.05M 2015-11-04T10:13:28.587Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.583 34.673 1500.0831 10:13:20.25M 2015-11-04T10:13:28.792Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.583 34.672 1500.0834 10:13:20.45M 2015-11-04T10:13:28.992Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.583 34.672 1500.0836 10:13:20.65M 2015-11-04T10:13:29.197Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.582 34.671 1500.0828 10:13:20.85M 2015-11-04T10:13:29.397Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.582 34.671 1500.0826 10:13:21.07M 2015-11-04T10:13:29.607Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.581 34.671 1500.0822 10:13:21.27M 2015-11-04T10:13:29.807Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.581 34.670 1500.0820 10:13:21.47M 2015-11-04T10:13:30.012Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.581 34.670 1500.0819 10:13:21.67M 2015-11-04T10:13:30.232Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.580 34.670 1500.0814 10:13:21.87M 2015-11-04T10:13:30.412Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.580 34.669 1500.0798 10:13:22.10M 2015-11-04T10:13:30.617Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.580 34.670 1500.0802 10:13:22.28M 2015-11-04T10:13:30.824Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.575 34.665 1500.0742 10:13:22.48M 2015-11-04T10:13:31.027Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.575 34.664 1500.0742 10:13:22.68M 2015-11-04T10:13:31.227Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.575 34.664 1500.0745 10:13:22.88M 2015-11-04T10:13:31.432Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.575 34.664 1500.0752 10:13:23.10M 2015-11-04T10:13:31.632Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.575 34.664 1500.0746 10:13:23.30M 2015-11-04T10:13:31.837Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.575 34.664 1500.0752 10:13:23.50M 2015-11-04T10:13:32.042Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.575 34.664 1500.0759 10:13:23.70M 2015-11-04T10:13:32.242Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.575 34.664 1500.0764 10:13:23.90M 2015-11-04T10:13:32.447Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.575 34.664 1500.0769 10:13:24.11M 2015-11-04T10:13:32.647Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.576 34.664 1500.0771 10:13:24.31M 2015-11-04T10:13:32.852Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.576 34.664 1500.0776 10:13:24.51M 2015-11-04T10:13:33.052Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.576 34.664 1500.0775 10:13:24.71M 2015-11-04T10:13:33.257Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.576 34.665 1500.0781 10:13:24.91M 2015-11-04T10:13:33.462Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.577 34.665 1500.0784 10:13:25.13M 2015-11-04T10:13:33.662Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.577 34.665 1500.0792 10:13:25.33M 2015-11-04T10:13:33.867Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.578 34.667 1500.0806 10:13:25.53M 2015-11-04T10:13:34.067Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.579 34.667 1500.0803 10:13:25.73M 2015-11-04T10:13:34.272Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.579 34.668 1500.0800 10:13:25.92M 2015-11-04T10:13:34.477Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.580 34.669 1500.0795 10:13:26.14M 2015-11-04T10:13:34.697Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.579 34.669 1500.0792 10:13:26.34M 2015-11-04T10:13:34.882Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.579 34.669 1500.0786 10:13:26.56M 2015-11-04T10:13:35.082Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.579 34.669 1500.0778 10:13:26.74M 2015-11-04T10:13:35.287Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.579 34.669 1500.0770 10:13:26.94M 2015-11-04T10:13:35.492Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.578 34.669 1500.0757 10:13:27.16M 2015-11-04T10:13:35.692Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.579 34.669 1500.0753 10:13:27.36M 2015-11-04T10:13:35.897Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.579 34.669 1500.0750 10:13:27.56M 2015-11-04T10:13:36.105Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.579 34.669 1500.0757 10:13:27.76M 2015-11-04T10:13:36.308Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.579 34.669 1500.0759 10:13:27.96M 2015-11-04T10:13:36.507Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.580 34.670 1500.0773 10:13:28.18M 2015-11-04T10:13:36.707Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.580 34.670 1500.0778 10:13:28.37M 2015-11-04T10:13:36.912Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.580 34.670 1500.0780 10:13:28.57M 2015-11-04T10:13:37.112Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.579 34.669 1500.0776 10:13:28.77M 2015-11-04T10:13:37.317Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.578 34.668 1500.0767 10:13:28.97M 2015-11-04T10:13:37.522Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.578 34.668 1500.0760 10:13:29.19M 2015-11-04T10:13:37.727Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.578 34.668 1500.0770 10:13:29.39M 2015-11-04T10:13:37.934Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.579 34.668 1500.0792 10:13:29.59M 2015-11-04T10:13:38.127Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.579 34.668 1500.0801 10:13:29.78M 2015-11-04T10:13:38.337Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.579 34.668 1500.0801 10:13:30.00M 2015-11-04T10:13:38.537Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0880 10:13:30.20M 2015-11-04T10:13:38.737Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0902 10:13:30.40M 2015-11-04T10:13:38.942Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.673 1500.0912 10:13:30.60M 2015-11-04T10:13:39.162Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.673 1500.0909 10:13:30.80M 2015-11-04T10:13:39.347Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0909 10:13:31.03M 2015-11-04T10:13:39.552Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.586 34.674 1500.0908 10:13:31.22M 2015-11-04T10:13:39.757Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.587 34.674 1500.0914 10:13:31.42M 2015-11-04T10:13:39.957Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.587 34.675 1500.0913 10:13:31.62M 2015-11-04T10:13:40.162Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.675 1500.0913 10:13:31.81M 2015-11-04T10:13:40.362Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.587 34.675 1500.0911 10:13:32.03M 2015-11-04T10:13:40.567Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.586 34.674 1500.0909 10:13:32.23M 2015-11-04T10:13:40.767Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.674 1500.0905 10:13:32.43M 2015-11-04T10:13:40.972Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.674 1500.0897 10:13:32.63M 2015-11-04T10:13:41.177Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.673 1500.0891 10:13:32.83M 2015-11-04T10:13:41.378Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.673 1500.0878 10:13:33.05M 2015-11-04T10:13:41.582Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.584 34.673 1500.0854 10:13:33.25M 2015-11-04T10:13:41.787Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.583 34.673 1500.0850 10:13:33.45M 2015-11-04T10:13:41.992Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.583 34.673 1500.0852 10:13:33.65M 2015-11-04T10:13:42.192Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.584 34.673 1500.0851 10:13:33.85M 2015-11-04T10:13:42.392Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.584 34.673 1500.0853 10:13:34.06M 2015-11-04T10:13:42.592Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.584 34.674 1500.0850 10:13:34.26M 2015-11-04T10:13:42.803Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.585 34.674 1500.0851 10:13:34.46M 2015-11-04T10:13:43.007Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.585 34.674 1500.0853 10:13:34.66M 2015-11-04T10:13:43.207Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.584 34.674 1500.0830 10:13:34.86M 2015-11-04T10:13:43.407Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.584 34.674 1500.0824 10:13:35.08M 2015-11-04T10:13:43.627Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.585 34.675 1500.0823 10:13:35.28M 2015-11-04T10:13:43.818Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.585 34.675 1500.0815 10:13:35.49M 2015-11-04T10:13:44.017Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.585 34.675 1500.0813 10:13:35.68M 2015-11-04T10:13:44.223Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.585 34.675 1500.0818 10:13:35.87M 2015-11-04T10:13:44.423Z|I-OCEAN7-304-XXXX| 27.36 12.949 40.585 34.676 1500.0818 10:13:36.09M 2015-11-04T10:13:44.657Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.585 34.676 1500.0825 10:13:36.29M 2015-11-04T10:13:44.827Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.586 34.676 1500.0831 10:13:36.49M 2015-11-04T10:13:45.033Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.586 34.676 1500.0830 10:13:36.69M 2015-11-04T10:13:45.233Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.586 34.676 1500.0825 10:13:36.89M 2015-11-04T10:13:45.443Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.586 34.676 1500.0825 10:13:37.11M 2015-11-04T10:13:45.643Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.585 34.675 1500.0829 10:13:37.31M 2015-11-04T10:13:45.847Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.585 34.675 1500.0819 10:13:37.51M 2015-11-04T10:13:46.048Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.585 34.675 1500.0813 10:13:37.71M 2015-11-04T10:13:46.253Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.585 34.675 1500.0818 10:13:37.91M 2015-11-04T10:13:46.453Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.584 34.674 1500.0831 10:13:38.12M 2015-11-04T10:13:46.653Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.584 34.674 1500.0835 10:13:38.32M 2015-11-04T10:13:46.863Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.584 34.674 1500.0835 10:13:38.52M 2015-11-04T10:13:47.068Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.584 34.673 1500.0845 10:13:38.72M 2015-11-04T10:13:47.268Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.583 34.673 1500.0845 10:13:38.92M 2015-11-04T10:13:47.468Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.583 34.673 1500.0842 10:13:39.14M 2015-11-04T10:13:47.673Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.583 34.673 1500.0839 10:13:39.34M 2015-11-04T10:13:47.878Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.673 1500.0835 10:13:39.54M 2015-11-04T10:13:48.098Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.583 34.673 1500.0839 10:13:39.73M 2015-11-04T10:13:48.283Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.583 34.673 1500.0836 10:13:39.95M 2015-11-04T10:13:48.483Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.583 34.672 1500.0830 10:13:40.15M 2015-11-04T10:13:48.688Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.583 34.672 1500.0828 10:13:40.35M 2015-11-04T10:13:48.893Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.672 1500.0835 10:13:40.55M 2015-11-04T10:13:49.093Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.583 34.672 1500.0834 10:13:40.75M 2015-11-04T10:13:49.298Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.583 34.672 1500.0829 10:13:40.95M 2015-11-04T10:13:49.506Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.672 1500.0829 10:13:41.17M 2015-11-04T10:13:49.706Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.583 34.672 1500.0830 10:13:41.37M 2015-11-04T10:13:49.908Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.578 34.668 1500.0784 10:13:41.56M 2015-11-04T10:13:50.108Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.579 34.668 1500.0785 10:13:41.76M 2015-11-04T10:13:50.313Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.579 34.668 1500.0782 10:13:41.96M 2015-11-04T10:13:50.513Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.579 34.668 1500.0792 10:13:42.18M 2015-11-04T10:13:50.718Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.579 34.668 1500.0790 10:13:42.38M 2015-11-04T10:13:50.918Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.579 34.669 1500.0791 10:13:42.58M 2015-11-04T10:13:51.123Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.580 34.669 1500.0798 10:13:42.78M 2015-11-04T10:13:51.338Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.579 34.669 1500.0796 10:13:43.00M 2015-11-04T10:13:51.533Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.580 34.669 1500.0801 10:13:43.20M 2015-11-04T10:13:51.733Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.581 34.670 1500.0814 10:13:43.40M 2015-11-04T10:13:51.938Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.581 34.670 1500.0815 10:13:43.60M 2015-11-04T10:13:52.138Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.581 34.670 1500.0818 10:13:43.79M 2015-11-04T10:13:52.354Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.581 34.670 1500.0826 10:13:44.01M 2015-11-04T10:13:52.563Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.581 34.670 1500.0839 10:13:44.21M 2015-11-04T10:13:52.748Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.582 34.671 1500.0844 10:13:44.43M 2015-11-04T10:13:52.953Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.582 34.671 1500.0846 10:13:44.61M 2015-11-04T10:13:53.158Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.582 34.671 1500.0847 10:13:44.81M 2015-11-04T10:13:53.358Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.582 34.671 1500.0841 10:13:45.03M 2015-11-04T10:13:53.563Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.582 34.670 1500.0840 10:13:45.23M 2015-11-04T10:13:53.763Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.582 34.670 1500.0834 10:13:45.43M 2015-11-04T10:13:53.968Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.581 34.670 1500.0824 10:13:45.63M 2015-11-04T10:13:54.168Z|I-OCEAN7-304-XXXX| 27.42 12.948 40.581 34.673 1500.0746 10:13:45.83M 2015-11-04T10:13:54.373Z|I-OCEAN7-304-XXXX| 27.38 12.948 40.581 34.673 1500.0741 10:13:46.04M 2015-11-04T10:13:54.573Z|I-OCEAN7-304-XXXX| 27.43 12.948 40.581 34.673 1500.0750 10:13:46.24M 2015-11-04T10:13:54.778Z|I-OCEAN7-304-XXXX| 27.43 12.948 40.581 34.673 1500.0756 10:13:46.44M 2015-11-04T10:13:54.983Z|I-OCEAN7-304-XXXX| 27.43 12.948 40.581 34.673 1500.0758 10:13:46.64M 2015-11-04T10:13:55.183Z|I-OCEAN7-304-XXXX| 27.48 12.949 40.581 34.673 1500.0775 10:13:46.84M 2015-11-04T10:13:55.388Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.581 34.673 1500.0771 10:13:47.06M 2015-11-04T10:13:55.593Z|I-OCEAN7-304-XXXX| 27.45 12.949 40.582 34.673 1500.0784 10:13:47.26M 2015-11-04T10:13:55.793Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.582 34.672 1500.0784 10:13:47.46M 2015-11-04T10:13:55.998Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.582 34.672 1500.0793 10:13:47.66M 2015-11-04T10:13:56.203Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.582 34.672 1500.0802 10:13:47.85M 2015-11-04T10:13:56.403Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.581 34.671 1500.0814 10:13:48.07M 2015-11-04T10:13:56.608Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.581 34.671 1500.0817 10:13:48.27M 2015-11-04T10:13:56.808Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.582 34.671 1500.0824 10:13:48.47M 2015-11-04T10:13:57.028Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.581 34.670 1500.0825 10:13:48.67M 2015-11-04T10:13:57.213Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.581 34.669 1500.0828 10:13:48.89M 2015-11-04T10:13:57.418Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.580 34.669 1500.0823 10:13:49.09M 2015-11-04T10:13:57.618Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.580 34.669 1500.0819 10:13:49.29M 2015-11-04T10:13:57.823Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.580 34.669 1500.0802 10:13:49.48M 2015-11-04T10:13:58.028Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.580 34.669 1500.0797 10:13:49.68M 2015-11-04T10:13:58.233Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.579 34.669 1500.0792 10:13:49.89M 2015-11-04T10:13:58.433Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.579 34.669 1500.0784 10:13:50.10M 2015-11-04T10:13:58.633Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.579 34.669 1500.0778 10:13:50.30M 2015-11-04T10:13:58.858Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.578 34.668 1500.0764 10:13:50.50M 2015-11-04T10:13:59.043Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.578 34.668 1500.0763 10:13:50.70M 2015-11-04T10:13:59.243Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.578 34.668 1500.0759 10:13:50.90M 2015-11-04T10:13:59.448Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.578 34.668 1500.0754 10:13:51.12M 2015-11-04T10:13:59.653Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.578 34.668 1500.0757 10:13:51.32M 2015-11-04T10:13:59.853Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.578 34.668 1500.0754 10:13:51.52M 2015-11-04T10:14:00.058Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.578 34.668 1500.0760 10:13:51.71M 2015-11-04T10:14:00.258Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.578 34.668 1500.0760 10:13:51.91M 2015-11-04T10:14:00.463Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.579 34.669 1500.0768 10:13:52.13M 2015-11-04T10:14:00.668Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.579 34.669 1500.0773 10:13:52.33M 2015-11-04T10:14:00.868Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.579 34.669 1500.0769 10:13:52.53M 2015-11-04T10:14:01.073Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.579 34.669 1500.0773 10:13:52.73M 2015-11-04T10:14:01.273Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.579 34.669 1500.0770 10:13:52.93M 2015-11-04T10:14:01.498Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.579 34.670 1500.0770 10:13:53.15M 2015-11-04T10:14:01.683Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.579 34.669 1500.0775 10:13:53.37M 2015-11-04T10:14:01.883Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.579 34.669 1500.0781 10:13:53.55M 2015-11-04T10:14:02.088Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.579 34.669 1500.0770 10:13:53.75M 2015-11-04T10:14:02.293Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.578 34.668 1500.0784 10:13:53.94M 2015-11-04T10:14:02.493Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.579 34.668 1500.0789 10:13:54.16M 2015-11-04T10:14:02.698Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.579 34.669 1500.0792 10:13:54.36M 2015-11-04T10:14:02.898Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.580 34.669 1500.0796 10:13:54.56M 2015-11-04T10:14:03.106Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.580 34.669 1500.0798 10:13:54.76M 2015-11-04T10:14:03.306Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.580 34.670 1500.0798 10:13:54.96M 2015-11-04T10:14:03.508Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.581 34.670 1500.0807 10:13:55.18M 2015-11-04T10:14:03.713Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.582 34.671 1500.0831 10:13:55.38M 2015-11-04T10:14:03.918Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.582 34.672 1500.0834 10:13:55.57M 2015-11-04T10:14:04.118Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.583 34.672 1500.0831 10:13:55.78M 2015-11-04T10:14:04.323Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.583 34.672 1500.0835 10:13:56.00M 2015-11-04T10:14:04.523Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.583 34.672 1500.0846 10:13:56.19M 2015-11-04T10:14:04.728Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.584 34.673 1500.0856 10:13:56.39M 2015-11-04T10:14:04.928Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.582 34.672 1500.0831 10:13:56.59M 2015-11-04T10:14:05.133Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.582 34.672 1500.0826 10:13:56.79M 2015-11-04T10:14:05.333Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.582 34.671 1500.0824 10:13:57.01M 2015-11-04T10:14:05.538Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.581 34.671 1500.0813 10:13:57.20M 2015-11-04T10:14:05.744Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.582 34.672 1500.0813 10:13:57.41M 2015-11-04T10:14:05.963Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.582 34.671 1500.0820 10:13:57.61M 2015-11-04T10:14:06.148Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.581 34.671 1500.0823 10:13:57.82M 2015-11-04T10:14:06.353Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.581 34.671 1500.0823 10:13:58.02M 2015-11-04T10:14:06.556Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.582 34.671 1500.0828 10:13:58.22M 2015-11-04T10:14:06.758Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.582 34.672 1500.0833 10:13:58.42M 2015-11-04T10:14:06.959Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.582 34.672 1500.0823 10:13:58.62M 2015-11-04T10:14:07.164Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.583 34.673 1500.0814 10:13:58.82M 2015-11-04T10:14:07.369Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.583 34.673 1500.0811 10:13:59.04M 2015-11-04T10:14:07.569Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.583 34.673 1500.0811 10:13:59.24M 2015-11-04T10:14:07.773Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.583 34.673 1500.0814 10:13:59.44M 2015-11-04T10:14:07.973Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.583 34.673 1500.0812 10:13:59.63M 2015-11-04T10:14:08.178Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.582 34.672 1500.0806 10:13:59.83M 2015-11-04T10:14:08.384Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.582 34.672 1500.0808 10:14:00.05M 2015-11-04T10:14:08.584Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.582 34.672 1500.0807 10:14:00.25M 2015-11-04T10:14:08.789Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.582 34.671 1500.0802 10:14:00.45M 2015-11-04T10:14:08.993Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.582 34.672 1500.0802 10:14:00.65M 2015-11-04T10:14:09.194Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.583 34.673 1500.0814 10:14:00.85M 2015-11-04T10:14:09.398Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.583 34.673 1500.0808 10:14:01.07M 2015-11-04T10:14:09.599Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.583 34.673 1500.0801 10:14:01.27M 2015-11-04T10:14:09.804Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.578 34.669 1500.0742 10:14:01.47M 2015-11-04T10:14:10.009Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.578 34.668 1500.0747 10:14:01.67M 2015-11-04T10:14:10.209Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.578 34.668 1500.0751 10:14:01.86M 2015-11-04T10:14:10.429Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.578 34.668 1500.0754 10:14:02.08M 2015-11-04T10:14:10.614Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.577 34.667 1500.0743 10:14:02.30M 2015-11-04T10:14:10.821Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.577 34.667 1500.0732 10:14:02.48M 2015-11-04T10:14:11.021Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.576 34.667 1500.0724 10:14:02.68M 2015-11-04T10:14:11.224Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.576 34.666 1500.0715 10:14:02.88M 2015-11-04T10:14:11.429Z|I-OCEAN7-304-XXXX| 27.32 12.950 40.583 34.673 1500.0798 10:14:03.10M 2015-11-04T10:14:11.629Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.583 34.673 1500.0813 10:14:03.30M 2015-11-04T10:14:11.834Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.583 34.674 1500.0803 10:14:03.49M 2015-11-04T10:14:12.034Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.583 34.674 1500.0802 10:14:03.70M 2015-11-04T10:14:12.239Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.583 34.674 1500.0802 10:14:03.89M 2015-11-04T10:14:12.444Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.583 34.674 1500.0792 10:14:04.11M 2015-11-04T10:14:12.644Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.584 34.675 1500.0802 10:14:04.31M 2015-11-04T10:14:12.849Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.585 34.676 1500.0819 10:14:04.51M 2015-11-04T10:14:13.054Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.585 34.676 1500.0815 10:14:04.71M 2015-11-04T10:14:13.254Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.585 34.676 1500.0814 10:14:04.91M 2015-11-04T10:14:13.454Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.585 34.676 1500.0819 10:14:05.13M 2015-11-04T10:14:13.659Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.585 34.676 1500.0817 10:14:05.33M 2015-11-04T10:14:13.864Z|I-OCEAN7-304-XXXX| 27.45 12.949 40.584 34.675 1500.0811 10:14:05.53M 2015-11-04T10:14:14.066Z|I-OCEAN7-304-XXXX| 27.46 12.949 40.583 34.674 1500.0802 10:14:05.72M 2015-11-04T10:14:14.269Z|I-OCEAN7-304-XXXX| 27.46 12.949 40.583 34.674 1500.0801 10:14:05.92M 2015-11-04T10:14:14.474Z|I-OCEAN7-304-XXXX| 27.46 12.949 40.583 34.673 1500.0802 10:14:06.14M 2015-11-04T10:14:14.674Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.583 34.673 1500.0811 10:14:06.34M 2015-11-04T10:14:14.894Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.582 34.672 1500.0822 10:14:06.54M 2015-11-04T10:14:15.079Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.582 34.671 1500.0828 10:14:06.76M 2015-11-04T10:14:15.284Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.581 34.670 1500.0836 10:14:06.94M 2015-11-04T10:14:15.489Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.584 34.672 1500.0868 10:14:07.16M 2015-11-04T10:14:15.689Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.673 1500.0883 10:14:07.36M 2015-11-04T10:14:15.889Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.673 1500.0890 10:14:07.56M 2015-11-04T10:14:16.094Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.674 1500.0894 10:14:07.75M 2015-11-04T10:14:16.299Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0901 10:14:07.95M 2015-11-04T10:14:16.505Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.587 34.675 1500.0914 10:14:08.17M 2015-11-04T10:14:16.710Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.587 34.675 1500.0923 10:14:08.37M 2015-11-04T10:14:16.909Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.588 34.676 1500.0930 10:14:08.57M 2015-11-04T10:14:17.109Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.588 34.676 1500.0929 10:14:08.77M 2015-11-04T10:14:17.314Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.588 34.676 1500.0918 10:14:08.97M 2015-11-04T10:14:17.519Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.578 34.666 1500.0806 10:14:09.19M 2015-11-04T10:14:17.719Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.577 34.665 1500.0790 10:14:09.39M 2015-11-04T10:14:17.924Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.576 34.665 1500.0779 10:14:09.59M 2015-11-04T10:14:18.129Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.576 34.665 1500.0770 10:14:09.78M 2015-11-04T10:14:18.334Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.576 34.664 1500.0773 10:14:10.00M 2015-11-04T10:14:18.534Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.575 34.664 1500.0769 10:14:10.20M 2015-11-04T10:14:18.734Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.575 34.664 1500.0775 10:14:10.40M 2015-11-04T10:14:18.941Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.576 34.664 1500.0776 10:14:10.60M 2015-11-04T10:14:19.144Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.576 34.664 1500.0785 10:14:10.80M 2015-11-04T10:14:19.364Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.577 34.665 1500.0802 10:14:11.02M 2015-11-04T10:14:19.549Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.577 34.665 1500.0803 10:14:11.23M 2015-11-04T10:14:19.749Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.578 34.666 1500.0806 10:14:11.42M 2015-11-04T10:14:19.954Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.578 34.666 1500.0806 10:14:11.61M 2015-11-04T10:14:20.159Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.578 34.666 1500.0800 10:14:11.81M 2015-11-04T10:14:20.364Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.578 34.666 1500.0801 10:14:12.03M 2015-11-04T10:14:20.564Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.586 34.673 1500.0891 10:14:12.23M 2015-11-04T10:14:20.778Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.586 34.674 1500.0896 10:14:12.43M 2015-11-04T10:14:20.969Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.587 34.675 1500.0903 10:14:12.63M 2015-11-04T10:14:21.174Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.585 34.673 1500.0878 10:14:12.83M 2015-11-04T10:14:21.374Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.585 34.673 1500.0870 10:14:13.05M 2015-11-04T10:14:21.582Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.577 34.666 1500.0770 10:14:13.25M 2015-11-04T10:14:21.782Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.576 34.665 1500.0758 10:14:13.44M 2015-11-04T10:14:21.984Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.575 34.665 1500.0742 10:14:13.64M 2015-11-04T10:14:22.184Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.575 34.665 1500.0735 10:14:13.84M 2015-11-04T10:14:22.389Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.575 34.664 1500.0735 10:14:14.06M 2015-11-04T10:14:22.594Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.575 34.665 1500.0740 10:14:14.26M 2015-11-04T10:14:22.799Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.575 34.665 1500.0745 10:14:14.46M 2015-11-04T10:14:22.999Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.575 34.665 1500.0741 10:14:14.66M 2015-11-04T10:14:23.204Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.576 34.665 1500.0757 10:14:14.86M 2015-11-04T10:14:23.409Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.577 34.666 1500.0770 10:14:15.08M 2015-11-04T10:14:23.614Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.578 34.667 1500.0782 10:14:15.28M 2015-11-04T10:14:23.829Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.579 34.668 1500.0795 10:14:15.48M 2015-11-04T10:14:24.014Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.579 34.668 1500.0789 10:14:15.69M 2015-11-04T10:14:24.222Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.579 34.668 1500.0795 10:14:15.87M 2015-11-04T10:14:24.422Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.579 34.668 1500.0796 10:14:16.09M 2015-11-04T10:14:24.622Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.578 34.667 1500.0787 10:14:16.29M 2015-11-04T10:14:24.829Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.578 34.667 1500.0785 10:14:16.49M 2015-11-04T10:14:25.029Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.577 34.667 1500.0786 10:14:16.69M 2015-11-04T10:14:25.229Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.577 34.666 1500.0769 10:14:16.89M 2015-11-04T10:14:25.439Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.577 34.667 1500.0769 10:14:17.10M 2015-11-04T10:14:25.634Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.577 34.667 1500.0760 10:14:17.31M 2015-11-04T10:14:25.839Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.578 34.668 1500.0769 10:14:17.50M 2015-11-04T10:14:26.044Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.579 34.668 1500.0795 10:14:17.70M 2015-11-04T10:14:26.249Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.579 34.669 1500.0797 10:14:17.90M 2015-11-04T10:14:26.449Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.580 34.669 1500.0806 10:14:18.12M 2015-11-04T10:14:26.654Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.580 34.670 1500.0811 10:14:18.32M 2015-11-04T10:14:26.859Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.581 34.671 1500.0819 10:14:18.52M 2015-11-04T10:14:27.062Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.583 34.672 1500.0825 10:14:18.72M 2015-11-04T10:14:27.264Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.584 34.674 1500.0825 10:14:18.92M 2015-11-04T10:14:27.465Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.584 34.674 1500.0828 10:14:19.14M 2015-11-04T10:14:27.669Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.584 34.675 1500.0833 10:14:19.34M 2015-11-04T10:14:27.874Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.585 34.675 1500.0840 10:14:19.53M 2015-11-04T10:14:28.079Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.585 34.676 1500.0842 10:14:19.73M 2015-11-04T10:14:28.294Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.582 34.673 1500.0807 10:14:19.93M 2015-11-04T10:14:28.484Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.582 34.673 1500.0804 10:14:20.17M 2015-11-04T10:14:28.684Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.581 34.672 1500.0801 10:14:20.35M 2015-11-04T10:14:28.889Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.580 34.671 1500.0787 10:14:20.55M 2015-11-04T10:14:29.094Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.580 34.670 1500.0780 10:14:20.75M 2015-11-04T10:14:29.294Z|I-OCEAN7-304-XXXX| 27.45 12.949 40.580 34.670 1500.0771 10:14:20.95M 2015-11-04T10:14:29.494Z|I-OCEAN7-304-XXXX| 27.45 12.949 40.579 34.670 1500.0762 10:14:21.17M 2015-11-04T10:14:29.705Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.579 34.669 1500.0762 10:14:21.37M 2015-11-04T10:14:29.905Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.579 34.669 1500.0770 10:14:21.57M 2015-11-04T10:14:30.109Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.580 34.670 1500.0792 10:14:21.76M 2015-11-04T10:14:30.309Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.580 34.670 1500.0800 10:14:21.96M 2015-11-04T10:14:30.509Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.581 34.671 1500.0814 10:14:22.18M 2015-11-04T10:14:30.714Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.582 34.671 1500.0823 10:14:22.38M 2015-11-04T10:14:30.919Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.672 1500.0825 10:14:22.58M 2015-11-04T10:14:31.124Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.583 34.672 1500.0834 10:14:22.78M 2015-11-04T10:14:31.324Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.583 34.672 1500.0836 10:14:23.00M 2015-11-04T10:14:31.529Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.671 1500.0835 10:14:23.20M 2015-11-04T10:14:31.730Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.582 34.671 1500.0836 10:14:23.40M 2015-11-04T10:14:31.935Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.582 34.671 1500.0836 10:14:23.59M 2015-11-04T10:14:32.135Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.582 34.671 1500.0836 10:14:23.79M 2015-11-04T10:14:32.340Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.582 34.671 1500.0842 10:14:24.01M 2015-11-04T10:14:32.542Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.582 34.670 1500.0840 10:14:24.21M 2015-11-04T10:14:32.765Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.581 34.669 1500.0831 10:14:24.41M 2015-11-04T10:14:32.950Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.580 34.669 1500.0822 10:14:24.63M 2015-11-04T10:14:33.150Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.579 34.668 1500.0811 10:14:24.81M 2015-11-04T10:14:33.355Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.579 34.668 1500.0809 10:14:25.03M 2015-11-04T10:14:33.560Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.579 34.667 1500.0804 10:14:25.23M 2015-11-04T10:14:33.760Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.579 34.667 1500.0803 10:14:25.43M 2015-11-04T10:14:33.965Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.579 34.668 1500.0806 10:14:25.62M 2015-11-04T10:14:34.165Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.580 34.668 1500.0814 10:14:25.82M 2015-11-04T10:14:34.370Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.580 34.668 1500.0817 10:14:26.04M 2015-11-04T10:14:34.575Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.580 34.669 1500.0824 10:14:26.24M 2015-11-04T10:14:34.775Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.580 34.669 1500.0824 10:14:26.44M 2015-11-04T10:14:34.981Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.580 34.669 1500.0818 10:14:26.64M 2015-11-04T10:14:35.181Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.581 34.669 1500.0817 10:14:26.84M 2015-11-04T10:14:35.385Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.581 34.669 1500.0817 10:14:27.06M 2015-11-04T10:14:35.590Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.581 34.670 1500.0822 10:14:27.26M 2015-11-04T10:14:35.790Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.583 34.671 1500.0837 10:14:27.45M 2015-11-04T10:14:35.995Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.583 34.672 1500.0850 10:14:27.65M 2015-11-04T10:14:36.195Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.584 34.672 1500.0858 10:14:27.85M 2015-11-04T10:14:36.400Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.584 34.672 1500.0865 10:14:28.07M 2015-11-04T10:14:36.605Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.584 34.672 1500.0872 10:14:28.27M 2015-11-04T10:14:36.805Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.584 34.673 1500.0876 10:14:28.47M 2015-11-04T10:14:37.018Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.584 34.673 1500.0874 10:14:28.67M 2015-11-04T10:14:37.225Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.584 34.673 1500.0875 10:14:28.87M 2015-11-04T10:14:37.415Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.584 34.672 1500.0872 10:14:29.10M 2015-11-04T10:14:37.622Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.584 34.673 1500.0868 10:14:29.28M 2015-11-04T10:14:37.825Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.584 34.673 1500.0863 10:14:29.48M 2015-11-04T10:14:38.025Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.584 34.672 1500.0873 10:14:29.69M 2015-11-04T10:14:38.225Z|I-OCEAN7-304-XXXX| 27.49 12.949 40.583 34.674 1500.0811 10:14:29.88M 2015-11-04T10:14:38.430Z|I-OCEAN7-304-XXXX| 27.49 12.949 40.583 34.674 1500.0807 10:14:30.10M 2015-11-04T10:14:38.630Z|I-OCEAN7-304-XXXX| 27.47 12.949 40.583 34.673 1500.0804 10:14:30.30M 2015-11-04T10:14:38.835Z|I-OCEAN7-304-XXXX| 27.47 12.949 40.582 34.673 1500.0801 10:14:30.50M 2015-11-04T10:14:39.040Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.581 34.672 1500.0787 10:14:30.70M 2015-11-04T10:14:39.240Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.581 34.672 1500.0790 10:14:30.90M 2015-11-04T10:14:39.453Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.581 34.672 1500.0796 10:14:31.12M 2015-11-04T10:14:39.650Z|I-OCEAN7-304-XXXX| 27.47 12.949 40.581 34.672 1500.0789 10:14:31.31M 2015-11-04T10:14:39.855Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.581 34.671 1500.0800 10:14:31.51M 2015-11-04T10:14:40.055Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.581 34.671 1500.0798 10:14:31.71M 2015-11-04T10:14:40.262Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.581 34.671 1500.0806 10:14:31.91M 2015-11-04T10:14:40.487Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.581 34.671 1500.0812 10:14:32.13M 2015-11-04T10:14:40.665Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.581 34.670 1500.0809 10:14:32.33M 2015-11-04T10:14:40.889Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.581 34.671 1500.0811 10:14:32.53M 2015-11-04T10:14:41.065Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.581 34.670 1500.0809 10:14:32.73M 2015-11-04T10:14:41.270Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.581 34.670 1500.0806 10:14:32.93M 2015-11-04T10:14:41.475Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.580 34.670 1500.0800 10:14:33.14M 2015-11-04T10:14:41.695Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.580 34.670 1500.0803 10:14:33.35M 2015-11-04T10:14:41.885Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.580 34.670 1500.0797 10:14:33.56M 2015-11-04T10:14:42.085Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.580 34.670 1500.0798 10:14:33.74M 2015-11-04T10:14:42.290Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.581 34.671 1500.0793 10:14:33.94M 2015-11-04T10:14:42.490Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.581 34.671 1500.0792 10:14:34.16M 2015-11-04T10:14:42.695Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.580 34.670 1500.0798 10:14:34.36M 2015-11-04T10:14:42.895Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.580 34.670 1500.0800 10:14:34.56M 2015-11-04T10:14:43.104Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.580 34.670 1500.0791 10:14:34.76M 2015-11-04T10:14:43.300Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.580 34.670 1500.0780 10:14:34.96M 2015-11-04T10:14:43.506Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.580 34.670 1500.0780 10:14:35.18M 2015-11-04T10:14:43.710Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.580 34.670 1500.0790 10:14:35.38M 2015-11-04T10:14:43.915Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.580 34.669 1500.0795 10:14:35.58M 2015-11-04T10:14:44.115Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.580 34.669 1500.0808 10:14:35.78M 2015-11-04T10:14:44.315Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.580 34.669 1500.0817 10:14:35.97M 2015-11-04T10:14:44.520Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.581 34.670 1500.0828 10:14:36.19M 2015-11-04T10:14:44.725Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.581 34.670 1500.0835 10:14:36.39M 2015-11-04T10:14:44.930Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.582 34.670 1500.0833 10:14:36.59M 2015-11-04T10:14:45.130Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.582 34.671 1500.0850 10:14:36.79M 2015-11-04T10:14:45.330Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.582 34.670 1500.0847 10:14:37.01M 2015-11-04T10:14:45.535Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.582 34.671 1500.0847 10:14:37.20M 2015-11-04T10:14:45.740Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.577 34.666 1500.0784 10:14:37.41M 2015-11-04T10:14:45.945Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.577 34.666 1500.0782 10:14:37.61M 2015-11-04T10:14:46.166Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.579 34.667 1500.0802 10:14:37.80M 2015-11-04T10:14:46.345Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.580 34.668 1500.0817 10:14:38.04M 2015-11-04T10:14:46.550Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.581 34.670 1500.0829 10:14:38.22M 2015-11-04T10:14:46.755Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.584 34.673 1500.0862 10:14:38.42M 2015-11-04T10:14:46.960Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.585 34.673 1500.0863 10:14:38.62M 2015-11-04T10:14:47.165Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.584 34.673 1500.0857 10:14:38.82M 2015-11-04T10:14:47.365Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.584 34.672 1500.0847 10:14:39.04M 2015-11-04T10:14:47.565Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.584 34.673 1500.0836 10:14:39.24M 2015-11-04T10:14:47.765Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.584 34.673 1500.0846 10:14:39.43M 2015-11-04T10:14:47.970Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.585 34.674 1500.0857 10:14:39.63M 2015-11-04T10:14:48.175Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.585 34.674 1500.0858 10:14:39.83M 2015-11-04T10:14:48.382Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.586 34.675 1500.0864 10:14:40.05M 2015-11-04T10:14:48.582Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.587 34.675 1500.0879 10:14:40.25M 2015-11-04T10:14:48.785Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.587 34.675 1500.0879 10:14:40.45M 2015-11-04T10:14:48.987Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.587 34.675 1500.0874 10:14:40.65M 2015-11-04T10:14:49.190Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.586 34.675 1500.0873 10:14:40.85M 2015-11-04T10:14:49.395Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.585 34.674 1500.0878 10:14:41.07M 2015-11-04T10:14:49.595Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.585 34.674 1500.0876 10:14:41.27M 2015-11-04T10:14:49.800Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.585 34.673 1500.0865 10:14:41.47M 2015-11-04T10:14:50.000Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.584 34.672 1500.0862 10:14:41.66M 2015-11-04T10:14:50.205Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.578 34.667 1500.0787 10:14:41.86M 2015-11-04T10:14:50.410Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.577 34.666 1500.0780 10:14:42.08M 2015-11-04T10:14:50.625Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.576 34.666 1500.0774 10:14:42.28M 2015-11-04T10:14:50.815Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.576 34.665 1500.0767 10:14:42.49M 2015-11-04T10:14:51.015Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.672 1500.0845 10:14:42.68M 2015-11-04T10:14:51.222Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.673 1500.0847 10:14:42.88M 2015-11-04T10:14:51.425Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.584 34.673 1500.0851 10:14:43.10M 2015-11-04T10:14:51.625Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.584 34.674 1500.0853 10:14:43.30M 2015-11-04T10:14:51.830Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.585 34.675 1500.0856 10:14:43.49M 2015-11-04T10:14:52.035Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.585 34.675 1500.0859 10:14:43.69M 2015-11-04T10:14:52.235Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.586 34.676 1500.0862 10:14:43.89M 2015-11-04T10:14:52.440Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.587 34.676 1500.0873 10:14:44.11M 2015-11-04T10:14:52.640Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.586 34.676 1500.0864 10:14:44.31M 2015-11-04T10:14:52.845Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.585 34.675 1500.0861 10:14:44.51M 2015-11-04T10:14:53.050Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.585 34.674 1500.0865 10:14:44.71M 2015-11-04T10:14:53.255Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.585 34.675 1500.0873 10:14:44.91M 2015-11-04T10:14:53.455Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.585 34.675 1500.0865 10:14:45.13M 2015-11-04T10:14:53.655Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.585 34.674 1500.0869 10:14:45.32M 2015-11-04T10:14:53.862Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.585 34.674 1500.0867 10:14:45.52M 2015-11-04T10:14:54.065Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.585 34.674 1500.0857 10:14:45.72M 2015-11-04T10:14:54.265Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.585 34.674 1500.0862 10:14:45.92M 2015-11-04T10:14:54.471Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.585 34.674 1500.0869 10:14:46.14M 2015-11-04T10:14:54.670Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.585 34.674 1500.0875 10:14:46.34M 2015-11-04T10:14:54.887Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.585 34.673 1500.0876 10:14:46.54M 2015-11-04T10:14:55.096Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.585 34.673 1500.0875 10:14:46.74M 2015-11-04T10:14:55.280Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.581 34.669 1500.0826 10:14:46.95M 2015-11-04T10:14:55.488Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.580 34.668 1500.0822 10:14:47.15M 2015-11-04T10:14:55.698Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.580 34.668 1500.0815 10:14:47.35M 2015-11-04T10:14:55.891Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.580 34.669 1500.0807 10:14:47.55M 2015-11-04T10:14:56.096Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.580 34.669 1500.0793 10:14:47.75M 2015-11-04T10:14:56.296Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.579 34.668 1500.0782 10:14:47.95M 2015-11-04T10:14:56.507Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.579 34.669 1500.0776 10:14:48.17M 2015-11-04T10:14:56.701Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.575 34.665 1500.0732 10:14:48.37M 2015-11-04T10:14:56.909Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.575 34.665 1500.0739 10:14:48.57M 2015-11-04T10:14:57.111Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.576 34.666 1500.0751 10:14:48.77M 2015-11-04T10:14:57.311Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.576 34.666 1500.0746 10:14:48.97M 2015-11-04T10:14:57.516Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.576 34.666 1500.0739 10:14:49.18M 2015-11-04T10:14:57.721Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.576 34.666 1500.0750 10:14:49.39M 2015-11-04T10:14:57.926Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.576 34.666 1500.0746 10:14:49.58M 2015-11-04T10:14:58.126Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.576 34.665 1500.0752 10:14:49.78M 2015-11-04T10:14:58.331Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.576 34.666 1500.0754 10:14:50.00M 2015-11-04T10:14:58.531Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.577 34.666 1500.0756 10:14:50.20M 2015-11-04T10:14:58.736Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.584 34.673 1500.0839 10:14:50.40M 2015-11-04T10:14:58.936Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.581 34.670 1500.0815 10:14:50.60M 2015-11-04T10:14:59.141Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.581 34.669 1500.0819 10:14:50.80M 2015-11-04T10:14:59.346Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.580 34.669 1500.0823 10:14:51.02M 2015-11-04T10:14:59.566Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.580 34.669 1500.0826 10:14:51.22M 2015-11-04T10:14:59.746Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.581 34.669 1500.0824 10:14:51.43M 2015-11-04T10:14:59.951Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.581 34.670 1500.0813 10:14:51.61M 2015-11-04T10:15:00.156Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.581 34.670 1500.0802 10:14:51.81M 2015-11-04T10:15:00.356Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.581 34.671 1500.0803 10:14:52.03M 2015-11-04T10:15:00.561Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.582 34.671 1500.0811 10:14:52.23M 2015-11-04T10:15:00.766Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.672 1500.0819 10:14:52.43M 2015-11-04T10:15:00.966Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.583 34.672 1500.0822 10:14:52.63M 2015-11-04T10:15:01.171Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.584 34.673 1500.0829 10:14:52.83M 2015-11-04T10:15:01.376Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.581 34.671 1500.0800 10:14:53.05M 2015-11-04T10:15:01.576Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.580 34.670 1500.0793 10:14:53.25M 2015-11-04T10:15:01.781Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.579 34.669 1500.0786 10:14:53.44M 2015-11-04T10:15:01.981Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.579 34.669 1500.0765 10:14:53.64M 2015-11-04T10:15:02.186Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.578 34.669 1500.0762 10:14:53.84M 2015-11-04T10:15:02.386Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.578 34.669 1500.0756 10:14:54.06M 2015-11-04T10:15:02.591Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.578 34.669 1500.0757 10:14:54.26M 2015-11-04T10:15:02.796Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.578 34.668 1500.0752 10:14:54.46M 2015-11-04T10:15:02.996Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.578 34.668 1500.0763 10:14:54.66M 2015-11-04T10:15:03.218Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.578 34.668 1500.0779 10:14:54.86M 2015-11-04T10:15:03.406Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.578 34.668 1500.0790 10:14:55.08M 2015-11-04T10:15:03.606Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.579 34.669 1500.0796 10:14:55.28M 2015-11-04T10:15:03.811Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.579 34.669 1500.0797 10:14:55.47M 2015-11-04T10:15:04.031Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.580 34.669 1500.0809 10:14:55.67M 2015-11-04T10:15:04.216Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.581 34.670 1500.0822 10:14:55.89M 2015-11-04T10:15:04.422Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.582 34.672 1500.0828 10:14:56.09M 2015-11-04T10:15:04.622Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.673 1500.0835 10:14:56.29M 2015-11-04T10:15:04.826Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.584 34.674 1500.0842 10:14:56.49M 2015-11-04T10:15:05.026Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.584 34.674 1500.0845 10:14:56.69M 2015-11-04T10:15:05.231Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.584 34.673 1500.0835 10:14:56.89M 2015-11-04T10:15:05.431Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.584 34.673 1500.0844 10:14:57.11M 2015-11-04T10:15:05.636Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.583 34.673 1500.0840 10:14:57.30M 2015-11-04T10:15:05.841Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.583 34.672 1500.0837 10:14:57.50M 2015-11-04T10:15:06.046Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.582 34.672 1500.0829 10:14:57.70M 2015-11-04T10:15:06.246Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.581 34.671 1500.0819 10:14:57.90M 2015-11-04T10:15:06.446Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.581 34.670 1500.0814 10:14:58.12M 2015-11-04T10:15:06.651Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.581 34.670 1500.0817 10:14:58.32M 2015-11-04T10:15:06.858Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.581 34.670 1500.0808 10:14:58.52M 2015-11-04T10:15:07.056Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.581 34.670 1500.0809 10:14:58.72M 2015-11-04T10:15:07.262Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.581 34.670 1500.0819 10:14:58.92M 2015-11-04T10:15:07.466Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.581 34.670 1500.0828 10:14:59.13M 2015-11-04T10:15:07.671Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.581 34.670 1500.0831 10:14:59.33M 2015-11-04T10:15:07.866Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.582 34.670 1500.0836 10:14:59.54M 2015-11-04T10:15:08.071Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.582 34.670 1500.0835 10:14:59.73M 2015-11-04T10:15:08.276Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.577 34.666 1500.0776 10:14:59.93M 2015-11-04T10:15:08.496Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.577 34.666 1500.0767 10:15:00.15M 2015-11-04T10:15:08.681Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.576 34.666 1500.0754 10:15:00.37M 2015-11-04T10:15:08.881Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.581 34.670 1500.0809 10:15:00.55M 2015-11-04T10:15:09.086Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.582 34.671 1500.0819 10:15:00.74M 2015-11-04T10:15:09.291Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.583 34.672 1500.0828 10:15:00.95M 2015-11-04T10:15:09.491Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.584 34.673 1500.0846 10:15:01.17M 2015-11-04T10:15:09.696Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.585 34.674 1500.0861 10:15:01.36M 2015-11-04T10:15:09.909Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.580 34.669 1500.0803 10:15:01.56M 2015-11-04T10:15:10.105Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.579 34.668 1500.0789 10:15:01.76M 2015-11-04T10:15:10.307Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.578 34.667 1500.0775 10:15:01.96M 2015-11-04T10:15:10.511Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.577 34.667 1500.0760 10:15:02.18M 2015-11-04T10:15:10.711Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.580 34.670 1500.0790 10:15:02.38M 2015-11-04T10:15:10.916Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.582 34.671 1500.0806 10:15:02.58M 2015-11-04T10:15:11.116Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.582 34.672 1500.0824 10:15:02.78M 2015-11-04T10:15:11.321Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.672 1500.0846 10:15:03.00M 2015-11-04T10:15:11.526Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.583 34.672 1500.0847 10:15:03.19M 2015-11-04T10:15:11.731Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.583 34.671 1500.0846 10:15:03.39M 2015-11-04T10:15:11.931Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.583 34.671 1500.0851 10:15:03.59M 2015-11-04T10:15:12.131Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.582 34.670 1500.0851 10:15:03.79M 2015-11-04T10:15:12.336Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.583 34.670 1500.0858 10:15:04.01M 2015-11-04T10:15:12.541Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.582 34.669 1500.0851 10:15:04.21M 2015-11-04T10:15:12.741Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.581 34.669 1500.0846 10:15:04.41M 2015-11-04T10:15:12.966Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.581 34.669 1500.0841 10:15:04.61M 2015-11-04T10:15:13.151Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.581 34.669 1500.0834 10:15:04.82M 2015-11-04T10:15:13.351Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.581 34.669 1500.0826 10:15:05.03M 2015-11-04T10:15:13.551Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.580 34.669 1500.0823 10:15:05.23M 2015-11-04T10:15:13.756Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.580 34.668 1500.0823 10:15:05.42M 2015-11-04T10:15:13.961Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.580 34.668 1500.0825 10:15:05.62M 2015-11-04T10:15:14.166Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.579 34.668 1500.0825 10:15:05.82M 2015-11-04T10:15:14.366Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.579 34.668 1500.0814 10:15:06.04M 2015-11-04T10:15:14.571Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.579 34.668 1500.0814 10:15:06.24M 2015-11-04T10:15:14.771Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.583 34.671 1500.0850 10:15:06.44M 2015-11-04T10:15:14.976Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.583 34.672 1500.0844 10:15:06.64M 2015-11-04T10:15:15.182Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.673 1500.0844 10:15:06.84M 2015-11-04T10:15:15.383Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.585 34.674 1500.0862 10:15:07.06M 2015-11-04T10:15:15.586Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.675 1500.0876 10:15:07.25M 2015-11-04T10:15:15.786Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.587 34.676 1500.0895 10:15:07.45M 2015-11-04T10:15:15.991Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.586 34.675 1500.0891 10:15:07.65M 2015-11-04T10:15:16.196Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.586 34.675 1500.0886 10:15:07.85M 2015-11-04T10:15:16.396Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.586 34.675 1500.0884 10:15:08.07M 2015-11-04T10:15:16.602Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.586 34.674 1500.0886 10:15:08.27M 2015-11-04T10:15:16.807Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.585 34.674 1500.0869 10:15:08.47M 2015-11-04T10:15:17.016Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.585 34.674 1500.0859 10:15:08.67M 2015-11-04T10:15:17.207Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.584 34.673 1500.0851 10:15:08.87M 2015-11-04T10:15:17.427Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.673 1500.0839 10:15:09.08M 2015-11-04T10:15:17.616Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.673 1500.0839 10:15:09.30M 2015-11-04T10:15:17.816Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.583 34.673 1500.0847 10:15:09.48M 2015-11-04T10:15:18.022Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.583 34.673 1500.0850 10:15:09.68M 2015-11-04T10:15:18.226Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.672 1500.0850 10:15:09.88M 2015-11-04T10:15:18.426Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.672 1500.0848 10:15:10.10M 2015-11-04T10:15:18.631Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.583 34.672 1500.0847 10:15:10.30M 2015-11-04T10:15:18.831Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.583 34.671 1500.0845 10:15:10.50M 2015-11-04T10:15:19.036Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.583 34.671 1500.0841 10:15:10.70M 2015-11-04T10:15:19.242Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.671 1500.0851 10:15:10.90M 2015-11-04T10:15:19.442Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.582 34.671 1500.0831 10:15:11.12M 2015-11-04T10:15:19.647Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.582 34.672 1500.0825 10:15:11.32M 2015-11-04T10:15:19.852Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.583 34.672 1500.0837 10:15:11.51M 2015-11-04T10:15:20.053Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.583 34.673 1500.0833 10:15:11.71M 2015-11-04T10:15:20.252Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.583 34.673 1500.0837 10:15:11.91M 2015-11-04T10:15:20.457Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.584 34.673 1500.0839 10:15:12.13M 2015-11-04T10:15:20.662Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.584 34.673 1500.0833 10:15:12.33M 2015-11-04T10:15:20.864Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.584 34.674 1500.0823 10:15:12.53M 2015-11-04T10:15:21.067Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.584 34.673 1500.0826 10:15:12.73M 2015-11-04T10:15:21.272Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.584 34.673 1500.0830 10:15:12.93M 2015-11-04T10:15:21.472Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.584 34.674 1500.0836 10:15:13.14M 2015-11-04T10:15:21.677Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.584 34.674 1500.0839 10:15:13.34M 2015-11-04T10:15:21.897Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.674 1500.0841 10:15:13.54M 2015-11-04T10:15:22.087Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.585 34.674 1500.0846 10:15:13.76M 2015-11-04T10:15:22.287Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.585 34.674 1500.0858 10:15:13.94M 2015-11-04T10:15:22.492Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.585 34.674 1500.0864 10:15:14.16M 2015-11-04T10:15:22.692Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.586 34.674 1500.0867 10:15:14.36M 2015-11-04T10:15:22.897Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.586 34.675 1500.0858 10:15:14.56M 2015-11-04T10:15:23.097Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.586 34.675 1500.0853 10:15:14.76M 2015-11-04T10:15:23.303Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.585 34.675 1500.0847 10:15:14.96M 2015-11-04T10:15:23.502Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.585 34.675 1500.0839 10:15:15.17M 2015-11-04T10:15:23.707Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.585 34.675 1500.0839 10:15:15.37M 2015-11-04T10:15:23.920Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.585 34.675 1500.0836 10:15:15.57M 2015-11-04T10:15:24.112Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.585 34.675 1500.0831 10:15:15.77M 2015-11-04T10:15:24.317Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.585 34.675 1500.0834 10:15:15.97M 2015-11-04T10:15:24.517Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.585 34.675 1500.0833 10:15:16.19M 2015-11-04T10:15:24.722Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.585 34.675 1500.0831 10:15:16.39M 2015-11-04T10:15:24.927Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.585 34.675 1500.0831 10:15:16.59M 2015-11-04T10:15:25.127Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.585 34.675 1500.0829 10:15:16.79M 2015-11-04T10:15:25.332Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.584 34.675 1500.0817 10:15:17.01M 2015-11-04T10:15:25.532Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.584 34.675 1500.0817 10:15:17.21M 2015-11-04T10:15:25.737Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.584 34.675 1500.0817 10:15:17.40M 2015-11-04T10:15:25.937Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.584 34.674 1500.0818 10:15:17.60M 2015-11-04T10:15:26.142Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.584 34.674 1500.0825 10:15:17.80M 2015-11-04T10:15:26.362Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.584 34.674 1500.0831 10:15:18.02M 2015-11-04T10:15:26.552Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.584 34.674 1500.0834 10:15:18.23M 2015-11-04T10:15:26.752Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.584 34.673 1500.0834 10:15:18.42M 2015-11-04T10:15:26.957Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.673 1500.0837 10:15:18.62M 2015-11-04T10:15:27.157Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.583 34.672 1500.0846 10:15:18.82M 2015-11-04T10:15:27.362Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.583 34.672 1500.0851 10:15:19.04M 2015-11-04T10:15:27.567Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.583 34.671 1500.0846 10:15:19.23M 2015-11-04T10:15:27.767Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.582 34.671 1500.0844 10:15:19.43M 2015-11-04T10:15:27.972Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.582 34.670 1500.0850 10:15:19.63M 2015-11-04T10:15:28.172Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.582 34.670 1500.0848 10:15:19.83M 2015-11-04T10:15:28.377Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.582 34.670 1500.0852 10:15:20.05M 2015-11-04T10:15:28.577Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.582 34.670 1500.0854 10:15:20.25M 2015-11-04T10:15:28.782Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.581 34.670 1500.0844 10:15:20.45M 2015-11-04T10:15:28.987Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.581 34.669 1500.0841 10:15:20.65M 2015-11-04T10:15:29.187Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.581 34.669 1500.0826 10:15:20.85M 2015-11-04T10:15:29.392Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.580 34.669 1500.0815 10:15:21.07M 2015-11-04T10:15:29.592Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.580 34.669 1500.0815 10:15:21.26M 2015-11-04T10:15:29.797Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.580 34.670 1500.0809 10:15:21.46M 2015-11-04T10:15:29.997Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.581 34.670 1500.0804 10:15:21.66M 2015-11-04T10:15:30.202Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.581 34.671 1500.0812 10:15:21.86M 2015-11-04T10:15:30.407Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.582 34.671 1500.0814 10:15:22.08M 2015-11-04T10:15:30.612Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.582 34.672 1500.0828 10:15:22.28M 2015-11-04T10:15:30.832Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.583 34.672 1500.0828 10:15:22.48M 2015-11-04T10:15:31.017Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.583 34.673 1500.0824 10:15:22.69M 2015-11-04T10:15:31.217Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.672 1500.0833 10:15:22.88M 2015-11-04T10:15:31.422Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.672 1500.0842 10:15:23.09M 2015-11-04T10:15:31.622Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.672 1500.0850 10:15:23.29M 2015-11-04T10:15:31.827Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.672 1500.0859 10:15:23.49M 2015-11-04T10:15:32.032Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.584 34.672 1500.0861 10:15:23.69M 2015-11-04T10:15:32.232Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.584 34.672 1500.0861 10:15:23.89M 2015-11-04T10:15:32.437Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.584 34.672 1500.0864 10:15:24.11M 2015-11-04T10:15:32.642Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.672 1500.0865 10:15:24.31M 2015-11-04T10:15:32.842Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0876 10:15:24.51M 2015-11-04T10:15:33.047Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.671 1500.0883 10:15:24.71M 2015-11-04T10:15:33.252Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.582 34.670 1500.0881 10:15:24.91M 2015-11-04T10:15:33.452Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.583 34.670 1500.0886 10:15:25.13M 2015-11-04T10:15:33.657Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.583 34.670 1500.0892 10:15:25.32M 2015-11-04T10:15:33.857Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.583 34.670 1500.0890 10:15:25.52M 2015-11-04T10:15:34.062Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.583 34.670 1500.0884 10:15:25.72M 2015-11-04T10:15:34.267Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.583 34.670 1500.0884 10:15:25.92M 2015-11-04T10:15:34.467Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.582 34.669 1500.0867 10:15:26.14M 2015-11-04T10:15:34.672Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.582 34.669 1500.0862 10:15:26.34M 2015-11-04T10:15:34.872Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.581 34.669 1500.0856 10:15:26.54M 2015-11-04T10:15:35.072Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.581 34.669 1500.0850 10:15:26.74M 2015-11-04T10:15:35.297Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.581 34.669 1500.0854 10:15:26.93M 2015-11-04T10:15:35.482Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.582 34.670 1500.0853 10:15:27.17M 2015-11-04T10:15:35.687Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.583 34.671 1500.0850 10:15:27.35M 2015-11-04T10:15:35.887Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.582 34.671 1500.0852 10:15:27.55M 2015-11-04T10:15:36.092Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.582 34.671 1500.0841 10:15:27.75M 2015-11-04T10:15:36.297Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.582 34.672 1500.0830 10:15:27.95M 2015-11-04T10:15:36.497Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.582 34.671 1500.0818 10:15:28.17M 2015-11-04T10:15:36.697Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.582 34.671 1500.0815 10:15:28.37M 2015-11-04T10:15:36.905Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.581 34.671 1500.0818 10:15:28.57M 2015-11-04T10:15:37.107Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.581 34.671 1500.0815 10:15:28.77M 2015-11-04T10:15:37.308Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.671 1500.0817 10:15:28.97M 2015-11-04T10:15:37.512Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.582 34.671 1500.0825 10:15:29.18M 2015-11-04T10:15:37.717Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.582 34.671 1500.0822 10:15:29.38M 2015-11-04T10:15:37.922Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.671 1500.0824 10:15:29.58M 2015-11-04T10:15:38.122Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.582 34.671 1500.0834 10:15:29.78M 2015-11-04T10:15:38.327Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.582 34.672 1500.0826 10:15:30.00M 2015-11-04T10:15:38.527Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.582 34.669 1500.0881 10:15:30.20M 2015-11-04T10:15:38.732Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.582 34.669 1500.0879 10:15:30.40M 2015-11-04T10:15:38.932Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.582 34.669 1500.0879 10:15:30.60M 2015-11-04T10:15:39.137Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.582 34.669 1500.0880 10:15:30.80M 2015-11-04T10:15:39.343Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.582 34.670 1500.0885 10:15:31.02M 2015-11-04T10:15:39.543Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.583 34.670 1500.0887 10:15:31.21M 2015-11-04T10:15:39.762Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.583 34.670 1500.0891 10:15:31.41M 2015-11-04T10:15:39.948Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.582 34.669 1500.0900 10:15:31.63M 2015-11-04T10:15:40.152Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.582 34.669 1500.0895 10:15:31.81M 2015-11-04T10:15:40.353Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.582 34.669 1500.0889 10:15:32.03M 2015-11-04T10:15:40.557Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.582 34.669 1500.0874 10:15:32.23M 2015-11-04T10:15:40.762Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.582 34.670 1500.0862 10:15:32.43M 2015-11-04T10:15:40.967Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.582 34.669 1500.0856 10:15:32.63M 2015-11-04T10:15:41.167Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.581 34.670 1500.0848 10:15:32.83M 2015-11-04T10:15:41.373Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.581 34.670 1500.0844 10:15:33.05M 2015-11-04T10:15:41.573Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.581 34.670 1500.0841 10:15:33.24M 2015-11-04T10:15:41.778Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.581 34.669 1500.0831 10:15:33.44M 2015-11-04T10:15:41.983Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.581 34.669 1500.0828 10:15:33.64M 2015-11-04T10:15:42.183Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.580 34.669 1500.0834 10:15:33.84M 2015-11-04T10:15:42.383Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.580 34.669 1500.0822 10:15:34.06M 2015-11-04T10:15:42.588Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.580 34.669 1500.0814 10:15:34.26M 2015-11-04T10:15:42.793Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.580 34.669 1500.0806 10:15:34.46M 2015-11-04T10:15:42.999Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.580 34.669 1500.0813 10:15:34.66M 2015-11-04T10:15:43.198Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.580 34.669 1500.0817 10:15:34.86M 2015-11-04T10:15:43.398Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.580 34.669 1500.0818 10:15:35.08M 2015-11-04T10:15:43.603Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.580 34.669 1500.0818 10:15:35.27M 2015-11-04T10:15:43.808Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.581 34.670 1500.0823 10:15:35.47M 2015-11-04T10:15:44.013Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.581 34.670 1500.0820 10:15:35.67M 2015-11-04T10:15:44.233Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.581 34.670 1500.0822 10:15:35.87M 2015-11-04T10:15:44.418Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.581 34.670 1500.0826 10:15:36.11M 2015-11-04T10:15:44.618Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.581 34.670 1500.0822 10:15:36.29M 2015-11-04T10:15:44.823Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.582 34.671 1500.0831 10:15:36.49M 2015-11-04T10:15:45.023Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.672 1500.0841 10:15:36.69M 2015-11-04T10:15:45.223Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.583 34.672 1500.0837 10:15:36.89M 2015-11-04T10:15:45.433Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.583 34.672 1500.0839 10:15:37.10M 2015-11-04T10:15:45.633Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.583 34.672 1500.0830 10:15:37.30M 2015-11-04T10:15:45.838Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.583 34.673 1500.0830 10:15:37.50M 2015-11-04T10:15:46.038Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.583 34.673 1500.0825 10:15:37.70M 2015-11-04T10:15:46.243Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.672 1500.0818 10:15:37.90M 2015-11-04T10:15:46.448Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.582 34.671 1500.0811 10:15:38.12M 2015-11-04T10:15:46.648Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.582 34.671 1500.0820 10:15:38.32M 2015-11-04T10:15:46.853Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.582 34.671 1500.0826 10:15:38.52M 2015-11-04T10:15:47.053Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.583 34.671 1500.0831 10:15:38.72M 2015-11-04T10:15:47.258Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.583 34.671 1500.0835 10:15:38.91M 2015-11-04T10:15:47.463Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.582 34.671 1500.0831 10:15:39.14M 2015-11-04T10:15:47.663Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.582 34.671 1500.0829 10:15:39.33M 2015-11-04T10:15:47.868Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.581 34.670 1500.0828 10:15:39.53M 2015-11-04T10:15:48.073Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.581 34.671 1500.0796 10:15:39.73M 2015-11-04T10:15:48.273Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.581 34.671 1500.0801 10:15:39.93M 2015-11-04T10:15:48.478Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.581 34.671 1500.0801 10:15:40.15M 2015-11-04T10:15:48.693Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.581 34.671 1500.0800 10:15:40.35M 2015-11-04T10:15:48.883Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.581 34.671 1500.0803 10:15:40.56M 2015-11-04T10:15:49.083Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.582 34.671 1500.0808 10:15:40.75M 2015-11-04T10:15:49.288Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.582 34.672 1500.0815 10:15:40.95M 2015-11-04T10:15:49.493Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.582 34.672 1500.0812 10:15:41.16M 2015-11-04T10:15:49.698Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.581 34.671 1500.0809 10:15:41.36M 2015-11-04T10:15:49.898Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.581 34.670 1500.0800 10:15:41.56M 2015-11-04T10:15:50.105Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.580 34.670 1500.0797 10:15:41.76M 2015-11-04T10:15:50.304Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.580 34.669 1500.0807 10:15:41.96M 2015-11-04T10:15:50.508Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.579 34.669 1500.0804 10:15:42.18M 2015-11-04T10:15:50.708Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.579 34.669 1500.0804 10:15:42.38M 2015-11-04T10:15:50.913Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.579 34.669 1500.0804 10:15:42.57M 2015-11-04T10:15:51.113Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.579 34.668 1500.0803 10:15:42.78M 2015-11-04T10:15:51.318Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.579 34.668 1500.0808 10:15:42.97M 2015-11-04T10:15:51.523Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.579 34.668 1500.0804 10:15:43.19M 2015-11-04T10:15:51.728Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.579 34.668 1500.0801 10:15:43.39M 2015-11-04T10:15:51.928Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.579 34.669 1500.0789 10:15:43.59M 2015-11-04T10:15:52.133Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.579 34.669 1500.0796 10:15:43.79M 2015-11-04T10:15:52.333Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.579 34.669 1500.0791 10:15:44.01M 2015-11-04T10:15:52.533Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.581 34.670 1500.0801 10:15:44.21M 2015-11-04T10:15:52.738Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.582 34.671 1500.0812 10:15:44.41M 2015-11-04T10:15:52.943Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.582 34.672 1500.0820 10:15:44.61M 2015-11-04T10:15:53.163Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.672 1500.0830 10:15:44.81M 2015-11-04T10:15:53.348Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.583 34.673 1500.0830 10:15:45.04M 2015-11-04T10:15:53.553Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.673 1500.0841 10:15:45.22M 2015-11-04T10:15:53.753Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.583 34.673 1500.0837 10:15:45.42M 2015-11-04T10:15:53.958Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.583 34.672 1500.0841 10:15:45.62M 2015-11-04T10:15:54.163Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.584 34.673 1500.0846 10:15:45.82M 2015-11-04T10:15:54.363Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.583 34.672 1500.0834 10:15:46.04M 2015-11-04T10:15:54.568Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.583 34.673 1500.0831 10:15:46.24M 2015-11-04T10:15:54.773Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.583 34.672 1500.0831 10:15:46.44M 2015-11-04T10:15:54.973Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.585 34.673 1500.0845 10:15:46.64M 2015-11-04T10:15:55.173Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.584 34.673 1500.0846 10:15:46.83M 2015-11-04T10:15:55.378Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.584 34.673 1500.0836 10:15:47.05M 2015-11-04T10:15:55.578Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.584 34.673 1500.0839 10:15:47.25M 2015-11-04T10:15:55.788Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.584 34.673 1500.0831 10:15:47.45M 2015-11-04T10:15:55.988Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.584 34.673 1500.0830 10:15:47.65M 2015-11-04T10:15:56.191Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.583 34.673 1500.0818 10:15:47.85M 2015-11-04T10:15:56.415Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.584 34.673 1500.0818 10:15:48.07M 2015-11-04T10:15:56.598Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.583 34.673 1500.0811 10:15:48.27M 2015-11-04T10:15:56.798Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.583 34.673 1500.0804 10:15:48.47M 2015-11-04T10:15:57.003Z|I-OCEAN7-304-XXXX| 27.31 12.950 40.583 34.673 1500.0796 10:15:48.67M 2015-11-04T10:15:57.208Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.582 34.672 1500.0797 10:15:48.87M 2015-11-04T10:15:57.413Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.582 34.672 1500.0792 10:15:49.08M 2015-11-04T10:15:57.628Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.581 34.672 1500.0786 10:15:49.28M 2015-11-04T10:15:57.818Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.581 34.671 1500.0785 10:15:49.50M 2015-11-04T10:15:58.018Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.581 34.671 1500.0790 10:15:49.68M 2015-11-04T10:15:58.223Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.581 34.672 1500.0800 10:15:49.88M 2015-11-04T10:15:58.428Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.582 34.672 1500.0813 10:15:50.10M 2015-11-04T10:15:58.628Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.583 34.673 1500.0817 10:15:50.30M 2015-11-04T10:15:58.833Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.583 34.673 1500.0824 10:15:50.50M 2015-11-04T10:15:59.033Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.583 34.674 1500.0815 10:15:50.70M 2015-11-04T10:15:59.247Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.584 34.674 1500.0814 10:15:50.90M 2015-11-04T10:15:59.438Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.584 34.674 1500.0819 10:15:51.12M 2015-11-04T10:15:59.643Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.583 34.673 1500.0813 10:15:51.31M 2015-11-04T10:15:59.848Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.583 34.673 1500.0812 10:15:51.51M 2015-11-04T10:16:00.048Z|I-OCEAN7-304-XXXX| 27.49 12.949 40.583 34.673 1500.0804 10:15:51.71M 2015-11-04T10:16:00.253Z|I-OCEAN7-304-XXXX| 27.49 12.949 40.582 34.673 1500.0802 10:15:51.91M 2015-11-04T10:16:00.458Z|I-OCEAN7-304-XXXX| 27.52 12.949 40.582 34.673 1500.0807 10:15:52.13M 2015-11-04T10:16:00.658Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.582 34.672 1500.0811 10:15:52.33M 2015-11-04T10:16:00.863Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.582 34.672 1500.0808 10:15:52.53M 2015-11-04T10:16:01.068Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.582 34.672 1500.0808 10:15:52.73M 2015-11-04T10:16:01.268Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.582 34.672 1500.0804 10:15:52.93M 2015-11-04T10:16:01.468Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.581 34.672 1500.0803 10:15:53.14M 2015-11-04T10:16:01.673Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.581 34.672 1500.0795 10:15:53.34M 2015-11-04T10:16:01.878Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.581 34.671 1500.0786 10:15:53.54M 2015-11-04T10:16:02.099Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.580 34.670 1500.0798 10:15:53.74M 2015-11-04T10:16:02.283Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.580 34.670 1500.0795 10:15:53.96M 2015-11-04T10:16:02.488Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.580 34.670 1500.0792 10:15:54.16M 2015-11-04T10:16:02.689Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.581 34.671 1500.0802 10:15:54.36M 2015-11-04T10:16:02.888Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.581 34.671 1500.0803 10:15:54.56M 2015-11-04T10:16:03.088Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.581 34.671 1500.0804 10:15:54.76M 2015-11-04T10:16:03.298Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.581 34.671 1500.0800 10:15:54.95M 2015-11-04T10:16:03.498Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.581 34.671 1500.0797 10:15:55.18M 2015-11-04T10:16:03.704Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.581 34.671 1500.0796 10:15:55.37M 2015-11-04T10:16:03.909Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.581 34.671 1500.0801 10:15:55.57M 2015-11-04T10:16:04.109Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.581 34.671 1500.0798 10:15:55.77M 2015-11-04T10:16:04.313Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.581 34.671 1500.0795 10:15:55.97M 2015-11-04T10:16:04.513Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.581 34.672 1500.0780 10:15:56.19M 2015-11-04T10:16:04.718Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.581 34.671 1500.0779 10:15:56.39M 2015-11-04T10:16:04.938Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.581 34.671 1500.0785 10:15:56.59M 2015-11-04T10:16:05.123Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.581 34.671 1500.0781 10:15:56.79M 2015-11-04T10:16:05.323Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.581 34.671 1500.0779 10:15:57.00M 2015-11-04T10:16:05.534Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.581 34.671 1500.0789 10:15:57.20M 2015-11-04T10:16:05.734Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.581 34.671 1500.0785 10:15:57.40M 2015-11-04T10:16:05.934Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.581 34.671 1500.0796 10:15:57.60M 2015-11-04T10:16:06.139Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.581 34.671 1500.0807 10:15:57.80M 2015-11-04T10:16:06.344Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.582 34.671 1500.0814 10:15:58.02M 2015-11-04T10:16:06.564Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.583 34.672 1500.0826 10:15:58.22M 2015-11-04T10:16:06.749Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.583 34.672 1500.0833 10:15:58.43M 2015-11-04T10:16:06.954Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.583 34.672 1500.0842 10:15:58.62M 2015-11-04T10:16:07.154Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.583 34.672 1500.0839 10:15:58.82M 2015-11-04T10:16:07.354Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.583 34.672 1500.0842 10:15:59.03M 2015-11-04T10:16:07.564Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.584 34.672 1500.0852 10:15:59.23M 2015-11-04T10:16:07.764Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.584 34.672 1500.0856 10:15:59.43M 2015-11-04T10:16:07.969Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.584 34.672 1500.0851 10:15:59.63M 2015-11-04T10:16:08.169Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.584 34.672 1500.0845 10:15:59.83M 2015-11-04T10:16:08.374Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.584 34.672 1500.0844 10:16:00.05M 2015-11-04T10:16:08.574Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.673 1500.0845 10:16:00.25M 2015-11-04T10:16:08.781Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.673 1500.0848 10:16:00.44M 2015-11-04T10:16:08.981Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.673 1500.0847 10:16:00.65M 2015-11-04T10:16:09.184Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.673 1500.0851 10:16:00.84M 2015-11-04T10:16:09.389Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.673 1500.0857 10:16:01.06M 2015-11-04T10:16:09.589Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.584 34.673 1500.0858 10:16:01.26M 2015-11-04T10:16:09.794Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.584 34.673 1500.0859 10:16:01.46M 2015-11-04T10:16:09.999Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.673 1500.0853 10:16:01.66M 2015-11-04T10:16:10.199Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.585 34.674 1500.0859 10:16:01.86M 2015-11-04T10:16:10.399Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.585 34.674 1500.0858 10:16:02.08M 2015-11-04T10:16:10.609Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.585 34.674 1500.0854 10:16:02.28M 2015-11-04T10:16:10.809Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.585 34.673 1500.0861 10:16:02.48M 2015-11-04T10:16:11.029Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.585 34.674 1500.0872 10:16:02.68M 2015-11-04T10:16:11.214Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.585 34.674 1500.0865 10:16:02.89M 2015-11-04T10:16:11.419Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.585 34.674 1500.0868 10:16:03.09M 2015-11-04T10:16:11.624Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.585 34.674 1500.0862 10:16:03.29M 2015-11-04T10:16:11.824Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.673 1500.0853 10:16:03.49M 2015-11-04T10:16:12.029Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.583 34.672 1500.0842 10:16:03.69M 2015-11-04T10:16:12.229Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.583 34.672 1500.0835 10:16:03.89M 2015-11-04T10:16:12.434Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.582 34.671 1500.0826 10:16:04.11M 2015-11-04T10:16:12.639Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.581 34.671 1500.0817 10:16:04.31M 2015-11-04T10:16:12.839Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.581 34.671 1500.0823 10:16:04.51M 2015-11-04T10:16:13.044Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.581 34.670 1500.0815 10:16:04.71M 2015-11-04T10:16:13.244Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.581 34.670 1500.0814 10:16:04.90M 2015-11-04T10:16:13.449Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.581 34.670 1500.0813 10:16:05.12M 2015-11-04T10:16:13.654Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.580 34.670 1500.0813 10:16:05.32M 2015-11-04T10:16:13.854Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.580 34.669 1500.0802 10:16:05.52M 2015-11-04T10:16:14.059Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.580 34.669 1500.0803 10:16:05.72M 2015-11-04T10:16:14.264Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.580 34.669 1500.0798 10:16:05.92M 2015-11-04T10:16:14.466Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.580 34.669 1500.0803 10:16:06.14M 2015-11-04T10:16:14.669Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.580 34.669 1500.0814 10:16:06.34M 2015-11-04T10:16:14.869Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.580 34.669 1500.0822 10:16:06.54M 2015-11-04T10:16:15.074Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.581 34.670 1500.0831 10:16:06.74M 2015-11-04T10:16:15.274Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.582 34.671 1500.0840 10:16:06.93M 2015-11-04T10:16:15.494Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.582 34.671 1500.0851 10:16:07.15M 2015-11-04T10:16:15.679Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.583 34.673 1500.0800 10:16:07.37M 2015-11-04T10:16:15.884Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.583 34.673 1500.0796 10:16:07.55M 2015-11-04T10:16:16.084Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.582 34.673 1500.0791 10:16:07.75M 2015-11-04T10:16:16.294Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.582 34.673 1500.0786 10:16:07.95M 2015-11-04T10:16:16.494Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.582 34.673 1500.0786 10:16:08.17M 2015-11-04T10:16:16.694Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.583 34.674 1500.0790 10:16:08.37M 2015-11-04T10:16:16.899Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.583 34.674 1500.0792 10:16:08.56M 2015-11-04T10:16:17.105Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.583 34.674 1500.0787 10:16:08.77M 2015-11-04T10:16:17.309Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.584 34.675 1500.0801 10:16:08.96M 2015-11-04T10:16:17.511Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.584 34.675 1500.0798 10:16:09.18M 2015-11-04T10:16:17.714Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.584 34.675 1500.0817 10:16:09.38M 2015-11-04T10:16:17.914Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.584 34.674 1500.0820 10:16:09.58M 2015-11-04T10:16:18.119Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.584 34.674 1500.0814 10:16:09.78M 2015-11-04T10:16:18.319Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.583 34.673 1500.0813 10:16:10.00M 2015-11-04T10:16:18.524Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.583 34.673 1500.0820 10:16:10.20M 2015-11-04T10:16:18.738Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.582 34.672 1500.0830 10:16:10.40M 2015-11-04T10:16:18.929Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.582 34.671 1500.0834 10:16:10.60M 2015-11-04T10:16:19.134Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.672 1500.0835 10:16:10.80M 2015-11-04T10:16:19.334Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.583 34.672 1500.0826 10:16:11.01M 2015-11-04T10:16:19.542Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.583 34.672 1500.0834 10:16:11.21M 2015-11-04T10:16:19.744Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.583 34.672 1500.0829 10:16:11.41M 2015-11-04T10:16:19.959Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.583 34.672 1500.0825 10:16:11.61M 2015-11-04T10:16:20.149Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.583 34.672 1500.0826 10:16:11.83M 2015-11-04T10:16:20.349Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.583 34.672 1500.0829 10:16:12.03M 2015-11-04T10:16:20.554Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.582 34.671 1500.0830 10:16:12.23M 2015-11-04T10:16:20.759Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.582 34.671 1500.0836 10:16:12.43M 2015-11-04T10:16:20.959Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.582 34.671 1500.0840 10:16:12.63M 2015-11-04T10:16:21.164Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.582 34.670 1500.0846 10:16:12.83M 2015-11-04T10:16:21.369Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.582 34.670 1500.0846 10:16:13.04M 2015-11-04T10:16:21.569Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.582 34.670 1500.0840 10:16:13.24M 2015-11-04T10:16:21.774Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.582 34.671 1500.0835 10:16:13.44M 2015-11-04T10:16:21.982Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.582 34.671 1500.0837 10:16:13.64M 2015-11-04T10:16:22.182Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.583 34.670 1500.0874 10:16:13.84M 2015-11-04T10:16:22.384Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.583 34.670 1500.0875 10:16:14.06M 2015-11-04T10:16:22.584Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.583 34.671 1500.0873 10:16:14.26M 2015-11-04T10:16:22.815Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.583 34.671 1500.0881 10:16:14.46M 2015-11-04T10:16:22.994Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.584 34.671 1500.0876 10:16:14.66M 2015-11-04T10:16:23.194Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.584 34.672 1500.0879 10:16:14.86M 2015-11-04T10:16:23.399Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.584 34.672 1500.0891 10:16:15.07M 2015-11-04T10:16:23.599Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.585 34.672 1500.0894 10:16:15.27M 2015-11-04T10:16:23.804Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.585 34.673 1500.0890 10:16:15.47M 2015-11-04T10:16:24.004Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.585 34.673 1500.0890 10:16:15.67M 2015-11-04T10:16:24.216Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.585 34.673 1500.0891 10:16:15.87M 2015-11-04T10:16:24.429Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.585 34.673 1500.0884 10:16:16.09M 2015-11-04T10:16:24.614Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.674 1500.0880 10:16:16.30M 2015-11-04T10:16:24.814Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.585 34.674 1500.0875 10:16:16.49M 2015-11-04T10:16:25.022Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.585 34.674 1500.0868 10:16:16.68M 2015-11-04T10:16:25.226Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.585 34.674 1500.0858 10:16:16.88M 2015-11-04T10:16:25.429Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.673 1500.0862 10:16:17.10M 2015-11-04T10:16:25.629Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.673 1500.0862 10:16:17.30M 2015-11-04T10:16:25.834Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.584 34.673 1500.0863 10:16:17.50M 2015-11-04T10:16:26.034Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.584 34.672 1500.0865 10:16:17.70M 2015-11-04T10:16:26.239Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.583 34.672 1500.0865 10:16:17.90M 2015-11-04T10:16:26.439Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.583 34.672 1500.0867 10:16:18.12M 2015-11-04T10:16:26.644Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.583 34.671 1500.0870 10:16:18.31M 2015-11-04T10:16:26.849Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.583 34.671 1500.0874 10:16:18.52M 2015-11-04T10:16:27.049Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.584 34.671 1500.0883 10:16:18.71M 2015-11-04T10:16:27.255Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0885 10:16:18.91M 2015-11-04T10:16:27.455Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.671 1500.0886 10:16:19.13M 2015-11-04T10:16:27.663Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0883 10:16:19.33M 2015-11-04T10:16:27.865Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0881 10:16:19.53M 2015-11-04T10:16:28.070Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.583 34.671 1500.0880 10:16:19.73M 2015-11-04T10:16:28.269Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.583 34.671 1500.0885 10:16:19.93M 2015-11-04T10:16:28.470Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.583 34.670 1500.0879 10:16:20.15M 2015-11-04T10:16:28.674Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.582 34.670 1500.0873 10:16:20.34M 2015-11-04T10:16:28.895Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.582 34.669 1500.0874 10:16:20.54M 2015-11-04T10:16:29.079Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.582 34.669 1500.0873 10:16:20.76M 2015-11-04T10:16:29.284Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.582 34.669 1500.0873 10:16:20.94M 2015-11-04T10:16:29.490Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.582 34.669 1500.0870 10:16:21.16M 2015-11-04T10:16:29.699Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.581 34.669 1500.0858 10:16:21.36M 2015-11-04T10:16:29.890Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.581 34.669 1500.0852 10:16:21.56M 2015-11-04T10:16:30.095Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.581 34.669 1500.0845 10:16:21.76M 2015-11-04T10:16:30.300Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.581 34.669 1500.0836 10:16:21.96M 2015-11-04T10:16:30.505Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.581 34.669 1500.0845 10:16:22.18M 2015-11-04T10:16:30.705Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.582 34.669 1500.0850 10:16:22.38M 2015-11-04T10:16:30.910Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.581 34.669 1500.0845 10:16:22.57M 2015-11-04T10:16:31.115Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.581 34.669 1500.0836 10:16:22.77M 2015-11-04T10:16:31.320Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.580 34.669 1500.0818 10:16:22.97M 2015-11-04T10:16:31.520Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.583 34.671 1500.0852 10:16:23.20M 2015-11-04T10:16:31.720Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.583 34.671 1500.0861 10:16:23.39M 2015-11-04T10:16:31.930Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.582 34.671 1500.0841 10:16:23.59M 2015-11-04T10:16:32.130Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.582 34.671 1500.0828 10:16:23.79M 2015-11-04T10:16:32.330Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.582 34.671 1500.0826 10:16:24.01M 2015-11-04T10:16:32.535Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.582 34.671 1500.0817 10:16:24.21M 2015-11-04T10:16:32.739Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.582 34.671 1500.0819 10:16:24.41M 2015-11-04T10:16:32.942Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.582 34.671 1500.0819 10:16:24.61M 2015-11-04T10:16:33.145Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.582 34.671 1500.0817 10:16:24.81M 2015-11-04T10:16:33.360Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.581 34.670 1500.0809 10:16:25.02M 2015-11-04T10:16:33.550Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.581 34.671 1500.0813 10:16:25.24M 2015-11-04T10:16:33.750Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.582 34.671 1500.0809 10:16:25.42M 2015-11-04T10:16:33.955Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.583 34.672 1500.0818 10:16:25.62M 2015-11-04T10:16:34.155Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.583 34.672 1500.0812 10:16:25.82M 2015-11-04T10:16:34.360Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.583 34.673 1500.0813 10:16:26.04M 2015-11-04T10:16:34.565Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.673 1500.0819 10:16:26.24M 2015-11-04T10:16:34.765Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.584 34.674 1500.0825 10:16:26.44M 2015-11-04T10:16:34.970Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.584 34.674 1500.0829 10:16:26.64M 2015-11-04T10:16:35.175Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.584 34.674 1500.0830 10:16:26.83M 2015-11-04T10:16:35.381Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.584 34.673 1500.0837 10:16:27.05M 2015-11-04T10:16:35.581Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.588 34.677 1500.0897 10:16:27.25M 2015-11-04T10:16:35.785Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.589 34.678 1500.0901 10:16:27.45M 2015-11-04T10:16:35.985Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.589 34.678 1500.0908 10:16:27.65M 2015-11-04T10:16:36.190Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.589 34.678 1500.0911 10:16:27.85M 2015-11-04T10:16:36.390Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.590 34.678 1500.0922 10:16:28.07M 2015-11-04T10:16:36.595Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.591 34.680 1500.0922 10:16:28.27M 2015-11-04T10:16:36.795Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.591 34.680 1500.0938 10:16:28.47M 2015-11-04T10:16:37.000Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.592 34.680 1500.0953 10:16:28.66M 2015-11-04T10:16:37.205Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.675 1500.0895 10:16:28.86M 2015-11-04T10:16:37.410Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.586 34.674 1500.0892 10:16:29.08M 2015-11-04T10:16:37.610Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.585 34.674 1500.0879 10:16:29.28M 2015-11-04T10:16:37.830Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.585 34.674 1500.0881 10:16:29.48M 2015-11-04T10:16:38.015Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.585 34.674 1500.0874 10:16:29.70M 2015-11-04T10:16:38.215Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.585 34.674 1500.0873 10:16:29.88M 2015-11-04T10:16:38.420Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.585 34.674 1500.0872 10:16:30.10M 2015-11-04T10:16:38.625Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.582 34.671 1500.0828 10:16:30.30M 2015-11-04T10:16:38.830Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.582 34.671 1500.0831 10:16:30.50M 2015-11-04T10:16:39.030Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.581 34.671 1500.0828 10:16:30.70M 2015-11-04T10:16:39.235Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.581 34.671 1500.0824 10:16:30.89M 2015-11-04T10:16:39.435Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.581 34.670 1500.0815 10:16:31.11M 2015-11-04T10:16:39.640Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.581 34.670 1500.0820 10:16:31.31M 2015-11-04T10:16:39.845Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.580 34.669 1500.0811 10:16:31.51M 2015-11-04T10:16:40.045Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.580 34.669 1500.0811 10:16:31.71M 2015-11-04T10:16:40.250Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.581 34.670 1500.0813 10:16:31.91M 2015-11-04T10:16:40.450Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.671 1500.0824 10:16:32.13M 2015-11-04T10:16:40.655Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.584 34.673 1500.0844 10:16:32.33M 2015-11-04T10:16:40.860Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.583 34.672 1500.0835 10:16:32.53M 2015-11-04T10:16:41.062Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.583 34.672 1500.0829 10:16:32.73M 2015-11-04T10:16:41.260Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.583 34.672 1500.0841 10:16:32.92M 2015-11-04T10:16:41.465Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.673 1500.0853 10:16:33.14M 2015-11-04T10:16:41.670Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.585 34.673 1500.0865 10:16:33.34M 2015-11-04T10:16:41.875Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.585 34.674 1500.0873 10:16:33.54M 2015-11-04T10:16:42.075Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.585 34.676 1500.0830 10:16:33.74M 2015-11-04T10:16:42.295Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.586 34.677 1500.0825 10:16:33.94M 2015-11-04T10:16:42.485Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.587 34.677 1500.0829 10:16:34.17M 2015-11-04T10:16:42.685Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.587 34.677 1500.0858 10:16:34.36M 2015-11-04T10:16:42.890Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.587 34.677 1500.0872 10:16:34.55M 2015-11-04T10:16:43.090Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.588 34.677 1500.0873 10:16:34.75M 2015-11-04T10:16:43.295Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.588 34.677 1500.0878 10:16:34.95M 2015-11-04T10:16:43.495Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.588 34.677 1500.0881 10:16:35.17M 2015-11-04T10:16:43.705Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.588 34.677 1500.0886 10:16:35.37M 2015-11-04T10:16:43.905Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.588 34.676 1500.0891 10:16:35.57M 2015-11-04T10:16:44.108Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.587 34.676 1500.0891 10:16:35.77M 2015-11-04T10:16:44.310Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.587 34.675 1500.0883 10:16:35.97M 2015-11-04T10:16:44.515Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.586 34.675 1500.0881 10:16:36.19M 2015-11-04T10:16:44.715Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.586 34.675 1500.0878 10:16:36.39M 2015-11-04T10:16:44.920Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.587 34.676 1500.0881 10:16:36.59M 2015-11-04T10:16:45.138Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.586 34.675 1500.0873 10:16:36.79M 2015-11-04T10:16:45.325Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.586 34.675 1500.0859 10:16:37.00M 2015-11-04T10:16:45.530Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.586 34.675 1500.0865 10:16:37.20M 2015-11-04T10:16:45.730Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.581 34.670 1500.0811 10:16:37.40M 2015-11-04T10:16:45.930Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.581 34.671 1500.0818 10:16:37.60M 2015-11-04T10:16:46.135Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.581 34.670 1500.0817 10:16:37.80M 2015-11-04T10:16:46.342Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.580 34.669 1500.0813 10:16:38.02M 2015-11-04T10:16:46.545Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.579 34.668 1500.0804 10:16:38.22M 2015-11-04T10:16:46.765Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.579 34.668 1500.0807 10:16:38.42M 2015-11-04T10:16:46.950Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.578 34.667 1500.0801 10:16:38.63M 2015-11-04T10:16:47.150Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.582 34.671 1500.0845 10:16:38.81M 2015-11-04T10:16:47.355Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.672 1500.0854 10:16:39.03M 2015-11-04T10:16:47.560Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.581 34.670 1500.0836 10:16:39.23M 2015-11-04T10:16:47.760Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.581 34.669 1500.0829 10:16:39.43M 2015-11-04T10:16:47.965Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.581 34.670 1500.0830 10:16:39.63M 2015-11-04T10:16:48.165Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.578 34.667 1500.0785 10:16:39.83M 2015-11-04T10:16:48.370Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.578 34.667 1500.0781 10:16:40.05M 2015-11-04T10:16:48.570Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.578 34.668 1500.0791 10:16:40.25M 2015-11-04T10:16:48.775Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.578 34.668 1500.0781 10:16:40.45M 2015-11-04T10:16:48.982Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.580 34.670 1500.0784 10:16:40.65M 2015-11-04T10:16:49.185Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.580 34.670 1500.0782 10:16:40.85M 2015-11-04T10:16:49.413Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.578 34.668 1500.0756 10:16:41.07M 2015-11-04T10:16:49.590Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.577 34.667 1500.0750 10:16:41.26M 2015-11-04T10:16:49.790Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.576 34.667 1500.0734 10:16:41.46M 2015-11-04T10:16:49.995Z|I-OCEAN7-304-XXXX| 27.47 12.949 40.575 34.666 1500.0719 10:16:41.66M 2015-11-04T10:16:50.200Z|I-OCEAN7-304-XXXX| 27.51 12.949 40.575 34.666 1500.0723 10:16:41.86M 2015-11-04T10:16:50.400Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.580 34.671 1500.0781 10:16:42.08M 2015-11-04T10:16:50.606Z|I-OCEAN7-304-XXXX| 27.50 12.949 40.581 34.672 1500.0793 10:16:42.28M 2015-11-04T10:16:50.811Z|I-OCEAN7-304-XXXX| 27.45 12.949 40.582 34.673 1500.0786 10:16:42.48M 2015-11-04T10:16:51.011Z|I-OCEAN7-304-XXXX| 27.45 12.949 40.582 34.673 1500.0784 10:16:42.68M 2015-11-04T10:16:51.230Z|I-OCEAN7-304-XXXX| 27.47 12.949 40.582 34.672 1500.0796 10:16:42.87M 2015-11-04T10:16:51.416Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.584 34.674 1500.0820 10:16:43.11M 2015-11-04T10:16:51.621Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.584 34.674 1500.0826 10:16:43.29M 2015-11-04T10:16:51.822Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.584 34.674 1500.0824 10:16:43.49M 2015-11-04T10:16:52.026Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.583 34.673 1500.0813 10:16:43.69M 2015-11-04T10:16:52.231Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.582 34.672 1500.0806 10:16:43.89M 2015-11-04T10:16:52.431Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.582 34.671 1500.0820 10:16:44.11M 2015-11-04T10:16:52.636Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.583 34.672 1500.0837 10:16:44.31M 2015-11-04T10:16:52.851Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.585 34.674 1500.0851 10:16:44.51M 2015-11-04T10:16:53.055Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.579 34.669 1500.0786 10:16:44.70M 2015-11-04T10:16:53.245Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.579 34.668 1500.0779 10:16:44.90M 2015-11-04T10:16:53.448Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.578 34.668 1500.0763 10:16:45.12M 2015-11-04T10:16:53.651Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.581 34.671 1500.0801 10:16:45.32M 2015-11-04T10:16:53.851Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.672 1500.0807 10:16:45.52M 2015-11-04T10:16:54.056Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.583 34.673 1500.0815 10:16:45.72M 2015-11-04T10:16:54.262Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.584 34.674 1500.0826 10:16:45.92M 2015-11-04T10:16:54.461Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.582 34.672 1500.0806 10:16:46.14M 2015-11-04T10:16:54.666Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.582 34.672 1500.0804 10:16:46.33M 2015-11-04T10:16:54.866Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.582 34.672 1500.0804 10:16:46.53M 2015-11-04T10:16:55.071Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.583 34.673 1500.0811 10:16:46.73M 2015-11-04T10:16:55.271Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.578 34.668 1500.0758 10:16:46.93M 2015-11-04T10:16:55.476Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.579 34.670 1500.0742 10:16:47.15M 2015-11-04T10:16:55.696Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.572 34.664 1500.0671 10:16:47.35M 2015-11-04T10:16:55.886Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.578 34.669 1500.0743 10:16:47.57M 2015-11-04T10:16:56.086Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.578 34.669 1500.0762 10:16:47.75M 2015-11-04T10:16:56.291Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.586 34.676 1500.0854 10:16:47.95M 2015-11-04T10:16:56.491Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.586 34.676 1500.0842 10:16:48.17M 2015-11-04T10:16:56.696Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.586 34.676 1500.0845 10:16:48.37M 2015-11-04T10:16:56.896Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.586 34.676 1500.0854 10:16:48.57M 2015-11-04T10:16:57.106Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.587 34.676 1500.0870 10:16:48.76M 2015-11-04T10:16:57.306Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.587 34.676 1500.0870 10:16:48.96M 2015-11-04T10:16:57.506Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.587 34.676 1500.0886 10:16:49.18M 2015-11-04T10:16:57.711Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.588 34.677 1500.0902 10:16:49.38M 2015-11-04T10:16:57.911Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.588 34.677 1500.0901 10:16:49.58M 2015-11-04T10:16:58.116Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.588 34.677 1500.0901 10:16:49.78M 2015-11-04T10:16:58.321Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.588 34.676 1500.0896 10:16:50.00M 2015-11-04T10:16:58.521Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.587 34.676 1500.0901 10:16:50.20M 2015-11-04T10:16:58.726Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.587 34.675 1500.0896 10:16:50.40M 2015-11-04T10:16:58.926Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.587 34.676 1500.0887 10:16:50.59M 2015-11-04T10:16:59.131Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.586 34.676 1500.0872 10:16:50.79M 2015-11-04T10:16:59.336Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.586 34.676 1500.0858 10:16:51.01M 2015-11-04T10:16:59.536Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.586 34.676 1500.0852 10:16:51.21M 2015-11-04T10:16:59.741Z|I-OCEAN7-304-XXXX| 27.50 12.949 40.586 34.677 1500.0848 10:16:51.41M 2015-11-04T10:16:59.946Z|I-OCEAN7-304-XXXX| 27.48 12.949 40.586 34.677 1500.0834 10:16:51.61M 2015-11-04T10:17:00.161Z|I-OCEAN7-304-XXXX| 27.48 12.949 40.585 34.676 1500.0814 10:16:51.81M 2015-11-04T10:17:00.346Z|I-OCEAN7-304-XXXX| 27.49 12.948 40.585 34.676 1500.0811 10:16:52.04M 2015-11-04T10:17:00.563Z|I-OCEAN7-304-XXXX| 27.49 12.948 40.584 34.676 1500.0802 10:16:52.23M 2015-11-04T10:17:00.751Z|I-OCEAN7-304-XXXX| 27.42 12.948 40.584 34.676 1500.0787 10:16:52.43M 2015-11-04T10:17:00.956Z|I-OCEAN7-304-XXXX| 27.42 12.948 40.584 34.675 1500.0780 10:16:52.62M 2015-11-04T10:17:01.161Z|I-OCEAN7-304-XXXX| 27.42 12.948 40.583 34.675 1500.0778 10:16:52.82M 2015-11-04T10:17:01.366Z|I-OCEAN7-304-XXXX| 27.46 12.949 40.583 34.674 1500.0786 10:16:53.04M 2015-11-04T10:17:01.566Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.584 34.675 1500.0792 10:16:53.24M 2015-11-04T10:17:01.771Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.584 34.675 1500.0803 10:16:53.44M 2015-11-04T10:17:01.971Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.585 34.675 1500.0811 10:16:53.64M 2015-11-04T10:17:02.176Z|I-OCEAN7-304-XXXX| 27.39 12.949 40.584 34.675 1500.0812 10:16:53.84M 2015-11-04T10:17:02.376Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.584 34.674 1500.0815 10:16:54.06M 2015-11-04T10:17:02.582Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.584 34.674 1500.0824 10:16:54.25M 2015-11-04T10:17:02.786Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.584 34.674 1500.0833 10:16:54.46M 2015-11-04T10:17:02.991Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.673 1500.0842 10:16:54.65M 2015-11-04T10:17:03.191Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.583 34.672 1500.0841 10:16:54.85M 2015-11-04T10:17:03.396Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.583 34.672 1500.0851 10:16:55.07M 2015-11-04T10:17:03.596Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.672 1500.0851 10:16:55.27M 2015-11-04T10:17:03.801Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.582 34.670 1500.0840 10:16:55.47M 2015-11-04T10:17:04.006Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.581 34.670 1500.0836 10:16:55.67M 2015-11-04T10:17:04.206Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.581 34.670 1500.0839 10:16:55.87M 2015-11-04T10:17:04.411Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.577 34.665 1500.0782 10:16:56.09M 2015-11-04T10:17:04.631Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.577 34.666 1500.0784 10:16:56.29M 2015-11-04T10:17:04.816Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.577 34.666 1500.0782 10:16:56.50M 2015-11-04T10:17:05.022Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.584 34.672 1500.0857 10:16:56.68M 2015-11-04T10:17:05.221Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.584 34.673 1500.0865 10:16:56.88M 2015-11-04T10:17:05.426Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.673 1500.0867 10:16:57.10M 2015-11-04T10:17:05.626Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.585 34.674 1500.0864 10:16:57.30M 2015-11-04T10:17:05.831Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.586 34.674 1500.0880 10:16:57.50M 2015-11-04T10:17:06.036Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.587 34.676 1500.0895 10:16:57.70M 2015-11-04T10:17:06.236Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.580 34.669 1500.0819 10:16:57.90M 2015-11-04T10:17:06.441Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.580 34.669 1500.0811 10:16:58.12M 2015-11-04T10:17:06.641Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.579 34.669 1500.0803 10:16:58.32M 2015-11-04T10:17:06.846Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.579 34.669 1500.0798 10:16:58.51M 2015-11-04T10:17:07.051Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.580 34.670 1500.0792 10:16:58.71M 2015-11-04T10:17:07.251Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.581 34.671 1500.0792 10:16:58.91M 2015-11-04T10:17:07.456Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.580 34.670 1500.0795 10:16:59.13M 2015-11-04T10:17:07.656Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.580 34.670 1500.0787 10:16:59.33M 2015-11-04T10:17:07.861Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.581 34.671 1500.0797 10:16:59.53M 2015-11-04T10:17:08.061Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.581 34.671 1500.0802 10:16:59.73M 2015-11-04T10:17:08.266Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.581 34.671 1500.0812 10:16:59.93M 2015-11-04T10:17:08.471Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.581 34.671 1500.0828 10:17:00.15M 2015-11-04T10:17:08.671Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.582 34.671 1500.0831 10:17:00.35M 2015-11-04T10:17:08.876Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.582 34.671 1500.0835 10:17:00.54M 2015-11-04T10:17:09.096Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.582 34.672 1500.0836 10:17:00.74M 2015-11-04T10:17:09.286Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.582 34.672 1500.0829 10:17:00.96M 2015-11-04T10:17:09.486Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.671 1500.0823 10:17:01.16M 2015-11-04T10:17:09.686Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.584 34.673 1500.0846 10:17:01.36M 2015-11-04T10:17:09.891Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.584 34.673 1500.0844 10:17:01.56M 2015-11-04T10:17:10.096Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.584 34.673 1500.0841 10:17:01.76M 2015-11-04T10:17:10.296Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.584 34.673 1500.0842 10:17:01.96M 2015-11-04T10:17:10.505Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.584 34.673 1500.0850 10:17:02.18M 2015-11-04T10:17:10.705Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.585 34.673 1500.0857 10:17:02.38M 2015-11-04T10:17:10.906Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.585 34.674 1500.0872 10:17:02.58M 2015-11-04T10:17:11.111Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.586 34.675 1500.0884 10:17:02.77M 2015-11-04T10:17:11.311Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.586 34.675 1500.0881 10:17:02.97M 2015-11-04T10:17:11.516Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.586 34.674 1500.0870 10:17:03.19M 2015-11-04T10:17:11.716Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.585 34.674 1500.0868 10:17:03.39M 2015-11-04T10:17:11.921Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.585 34.674 1500.0870 10:17:03.59M 2015-11-04T10:17:12.126Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.579 34.668 1500.0806 10:17:03.79M 2015-11-04T10:17:12.327Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.579 34.668 1500.0803 10:17:04.01M 2015-11-04T10:17:12.532Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.579 34.667 1500.0803 10:17:04.20M 2015-11-04T10:17:12.732Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.575 34.664 1500.0771 10:17:04.41M 2015-11-04T10:17:12.936Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.575 34.663 1500.0782 10:17:04.60M 2015-11-04T10:17:13.142Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.575 34.664 1500.0787 10:17:04.80M 2015-11-04T10:17:13.341Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.576 34.664 1500.0793 10:17:05.02M 2015-11-04T10:17:13.566Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.577 34.665 1500.0802 10:17:05.22M 2015-11-04T10:17:13.746Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.577 34.665 1500.0803 10:17:05.44M 2015-11-04T10:17:13.951Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.577 34.666 1500.0803 10:17:05.62M 2015-11-04T10:17:14.151Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.578 34.667 1500.0809 10:17:05.82M 2015-11-04T10:17:14.361Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.579 34.667 1500.0814 10:17:06.04M 2015-11-04T10:17:14.561Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.580 34.668 1500.0820 10:17:06.24M 2015-11-04T10:17:14.766Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.580 34.669 1500.0820 10:17:06.44M 2015-11-04T10:17:14.967Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.580 34.669 1500.0825 10:17:06.64M 2015-11-04T10:17:15.178Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.580 34.668 1500.0833 10:17:06.83M 2015-11-04T10:17:15.372Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.580 34.668 1500.0841 10:17:07.05M 2015-11-04T10:17:15.576Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.580 34.668 1500.0841 10:17:07.25M 2015-11-04T10:17:15.777Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.580 34.668 1500.0831 10:17:07.45M 2015-11-04T10:17:15.982Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.580 34.668 1500.0828 10:17:07.65M 2015-11-04T10:17:16.186Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.579 34.667 1500.0828 10:17:07.85M 2015-11-04T10:17:16.387Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.579 34.667 1500.0822 10:17:08.07M 2015-11-04T10:17:16.592Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.579 34.667 1500.0830 10:17:08.27M 2015-11-04T10:17:16.797Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.580 34.668 1500.0839 10:17:08.47M 2015-11-04T10:17:16.997Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.582 34.670 1500.0856 10:17:08.66M 2015-11-04T10:17:17.202Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.584 34.672 1500.0874 10:17:08.86M 2015-11-04T10:17:17.410Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.584 34.673 1500.0868 10:17:09.08M 2015-11-04T10:17:17.607Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.584 34.672 1500.0865 10:17:09.28M 2015-11-04T10:17:17.807Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.584 34.672 1500.0874 10:17:09.48M 2015-11-04T10:17:18.027Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.585 34.673 1500.0881 10:17:09.68M 2015-11-04T10:17:18.217Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.585 34.673 1500.0875 10:17:09.89M 2015-11-04T10:17:18.417Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.585 34.673 1500.0868 10:17:10.10M 2015-11-04T10:17:18.622Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.584 34.673 1500.0851 10:17:10.29M 2015-11-04T10:17:18.827Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.584 34.673 1500.0844 10:17:10.50M 2015-11-04T10:17:19.027Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.584 34.673 1500.0857 10:17:10.69M 2015-11-04T10:17:19.232Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.585 34.674 1500.0858 10:17:10.89M 2015-11-04T10:17:19.432Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.585 34.674 1500.0865 10:17:11.11M 2015-11-04T10:17:19.637Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.585 34.674 1500.0862 10:17:11.31M 2015-11-04T10:17:19.837Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.586 34.675 1500.0869 10:17:11.51M 2015-11-04T10:17:20.042Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.675 1500.0874 10:17:11.71M 2015-11-04T10:17:20.247Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.586 34.675 1500.0880 10:17:11.91M 2015-11-04T10:17:20.447Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.675 1500.0885 10:17:12.13M 2015-11-04T10:17:20.652Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.586 34.675 1500.0881 10:17:12.32M 2015-11-04T10:17:20.857Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.586 34.675 1500.0868 10:17:12.52M 2015-11-04T10:17:21.057Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.585 34.675 1500.0853 10:17:12.72M 2015-11-04T10:17:21.263Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.585 34.675 1500.0839 10:17:12.92M 2015-11-04T10:17:21.463Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.585 34.674 1500.0836 10:17:13.14M 2015-11-04T10:17:21.667Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.584 34.673 1500.0835 10:17:13.34M 2015-11-04T10:17:21.872Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.584 34.673 1500.0848 10:17:13.54M 2015-11-04T10:17:22.072Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.584 34.673 1500.0840 10:17:13.74M 2015-11-04T10:17:22.277Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.583 34.672 1500.0833 10:17:13.94M 2015-11-04T10:17:22.497Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.583 34.672 1500.0823 10:17:14.16M 2015-11-04T10:17:22.682Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.582 34.672 1500.0818 10:17:14.37M 2015-11-04T10:17:22.887Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.581 34.671 1500.0809 10:17:14.55M 2015-11-04T10:17:23.087Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.581 34.671 1500.0806 10:17:14.75M 2015-11-04T10:17:23.292Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.581 34.671 1500.0807 10:17:14.95M 2015-11-04T10:17:23.497Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.576 34.666 1500.0751 10:17:15.17M 2015-11-04T10:17:23.692Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.578 34.668 1500.0787 10:17:15.37M 2015-11-04T10:17:23.905Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.580 34.669 1500.0808 10:17:15.56M 2015-11-04T10:17:24.107Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.581 34.670 1500.0830 10:17:15.77M 2015-11-04T10:17:24.307Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.582 34.671 1500.0852 10:17:15.97M 2015-11-04T10:17:24.512Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.582 34.670 1500.0856 10:17:16.18M 2015-11-04T10:17:24.717Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.582 34.670 1500.0850 10:17:16.39M 2015-11-04T10:17:24.920Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.582 34.670 1500.0844 10:17:16.59M 2015-11-04T10:17:25.117Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.575 34.664 1500.0778 10:17:16.78M 2015-11-04T10:17:25.322Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.575 34.664 1500.0768 10:17:17.00M 2015-11-04T10:17:25.527Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.575 34.664 1500.0765 10:17:17.20M 2015-11-04T10:17:25.727Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.574 34.664 1500.0754 10:17:17.40M 2015-11-04T10:17:25.932Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.575 34.664 1500.0754 10:17:17.60M 2015-11-04T10:17:26.132Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.575 34.664 1500.0756 10:17:17.80M 2015-11-04T10:17:26.337Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.575 34.664 1500.0754 10:17:18.02M 2015-11-04T10:17:26.537Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.574 34.664 1500.0745 10:17:18.22M 2015-11-04T10:17:26.742Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.575 34.664 1500.0743 10:17:18.41M 2015-11-04T10:17:26.967Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.575 34.664 1500.0760 10:17:18.61M 2015-11-04T10:17:27.152Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.575 34.664 1500.0765 10:17:18.83M 2015-11-04T10:17:27.352Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.575 34.664 1500.0775 10:17:19.03M 2015-11-04T10:17:27.557Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.576 34.665 1500.0773 10:17:19.23M 2015-11-04T10:17:27.757Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.577 34.666 1500.0791 10:17:19.43M 2015-11-04T10:17:27.957Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.578 34.666 1500.0802 10:17:19.63M 2015-11-04T10:17:28.162Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.578 34.667 1500.0815 10:17:19.82M 2015-11-04T10:17:28.367Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.580 34.668 1500.0833 10:17:20.05M 2015-11-04T10:17:28.567Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.579 34.667 1500.0840 10:17:20.25M 2015-11-04T10:17:28.777Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.579 34.667 1500.0836 10:17:20.44M 2015-11-04T10:17:28.977Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.581 34.669 1500.0859 10:17:20.65M 2015-11-04T10:17:29.182Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.582 34.670 1500.0873 10:17:20.84M 2015-11-04T10:17:29.382Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.578 34.666 1500.0841 10:17:21.06M 2015-11-04T10:17:29.587Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.578 34.666 1500.0836 10:17:21.26M 2015-11-04T10:17:29.787Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.578 34.665 1500.0820 10:17:21.46M 2015-11-04T10:17:29.992Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.578 34.666 1500.0809 10:17:21.66M 2015-11-04T10:17:30.192Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.577 34.665 1500.0793 10:17:21.86M 2015-11-04T10:17:30.397Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.582 34.671 1500.0831 10:17:22.08M 2015-11-04T10:17:30.602Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.672 1500.0841 10:17:22.28M 2015-11-04T10:17:30.807Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.672 1500.0847 10:17:22.48M 2015-11-04T10:17:31.007Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.584 34.673 1500.0850 10:17:22.67M 2015-11-04T10:17:31.212Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.583 34.672 1500.0842 10:17:22.87M 2015-11-04T10:17:31.432Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.585 34.674 1500.0857 10:17:23.09M 2015-11-04T10:17:31.617Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.585 34.674 1500.0862 10:17:23.31M 2015-11-04T10:17:31.817Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.584 34.673 1500.0853 10:17:23.49M 2015-11-04T10:17:32.025Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.584 34.673 1500.0852 10:17:23.69M 2015-11-04T10:17:32.227Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.583 34.672 1500.0834 10:17:23.89M 2015-11-04T10:17:32.427Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.582 34.671 1500.0824 10:17:24.11M 2015-11-04T10:17:32.632Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.581 34.670 1500.0811 10:17:24.30M 2015-11-04T10:17:32.832Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.580 34.670 1500.0809 10:17:24.50M 2015-11-04T10:17:33.037Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.580 34.669 1500.0806 10:17:24.70M 2015-11-04T10:17:33.237Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.579 34.668 1500.0803 10:17:24.90M 2015-11-04T10:17:33.442Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.580 34.668 1500.0807 10:17:25.12M 2015-11-04T10:17:33.647Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.580 34.668 1500.0806 10:17:25.32M 2015-11-04T10:17:33.852Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.579 34.668 1500.0803 10:17:25.52M 2015-11-04T10:17:34.052Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.579 34.668 1500.0812 10:17:25.72M 2015-11-04T10:17:34.257Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.580 34.669 1500.0817 10:17:25.92M 2015-11-04T10:17:34.457Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.578 34.666 1500.0786 10:17:26.14M 2015-11-04T10:17:34.663Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.578 34.667 1500.0781 10:17:26.33M 2015-11-04T10:17:34.867Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.578 34.667 1500.0786 10:17:26.53M 2015-11-04T10:17:35.067Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.577 34.667 1500.0769 10:17:26.73M 2015-11-04T10:17:35.267Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.577 34.667 1500.0764 10:17:26.93M 2015-11-04T10:17:35.472Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.577 34.667 1500.0764 10:17:27.15M 2015-11-04T10:17:35.681Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.577 34.667 1500.0760 10:17:27.35M 2015-11-04T10:17:35.898Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.577 34.668 1500.0758 10:17:27.55M 2015-11-04T10:17:36.087Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.581 34.671 1500.0789 10:17:27.77M 2015-11-04T10:17:36.282Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.581 34.671 1500.0795 10:17:27.95M 2015-11-04T10:17:36.487Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.581 34.671 1500.0793 10:17:28.16M 2015-11-04T10:17:36.692Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.581 34.671 1500.0787 10:17:28.37M 2015-11-04T10:17:36.898Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.581 34.671 1500.0786 10:17:28.56M 2015-11-04T10:17:37.098Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.581 34.672 1500.0789 10:17:28.76M 2015-11-04T10:17:37.305Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.581 34.671 1500.0785 10:17:28.96M 2015-11-04T10:17:37.505Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.581 34.671 1500.0790 10:17:29.18M 2015-11-04T10:17:37.708Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.581 34.671 1500.0813 10:17:29.38M 2015-11-04T10:17:37.908Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.582 34.672 1500.0818 10:17:29.58M 2015-11-04T10:17:38.113Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.582 34.672 1500.0825 10:17:29.78M 2015-11-04T10:17:38.317Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.578 34.668 1500.0782 10:17:30.00M 2015-11-04T10:17:38.517Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.578 34.668 1500.0782 10:17:30.20M 2015-11-04T10:17:38.723Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.578 34.667 1500.0779 10:17:30.39M 2015-11-04T10:17:38.927Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.578 34.667 1500.0780 10:17:30.59M 2015-11-04T10:17:39.127Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.577 34.666 1500.0789 10:17:30.79M 2015-11-04T10:17:39.332Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.577 34.665 1500.0784 10:17:31.01M 2015-11-04T10:17:39.537Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.576 34.664 1500.0781 10:17:31.21M 2015-11-04T10:17:39.738Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.576 34.664 1500.0787 10:17:31.41M 2015-11-04T10:17:39.938Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.576 34.664 1500.0793 10:17:31.61M 2015-11-04T10:17:40.143Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.576 34.665 1500.0800 10:17:31.81M 2015-11-04T10:17:40.363Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.577 34.665 1500.0803 10:17:32.03M 2015-11-04T10:17:40.553Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.577 34.666 1500.0807 10:17:32.24M 2015-11-04T10:17:40.753Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.578 34.666 1500.0814 10:17:32.43M 2015-11-04T10:17:40.953Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.578 34.667 1500.0817 10:17:32.62M 2015-11-04T10:17:41.158Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.579 34.667 1500.0822 10:17:32.82M 2015-11-04T10:17:41.363Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.580 34.668 1500.0835 10:17:33.04M 2015-11-04T10:17:41.568Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.580 34.668 1500.0845 10:17:33.24M 2015-11-04T10:17:41.768Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.580 34.668 1500.0856 10:17:33.44M 2015-11-04T10:17:41.968Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.580 34.668 1500.0861 10:17:33.64M 2015-11-04T10:17:42.173Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.581 34.668 1500.0859 10:17:33.84M 2015-11-04T10:17:42.378Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.580 34.668 1500.0848 10:17:34.06M 2015-11-04T10:17:42.578Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.580 34.669 1500.0839 10:17:34.26M 2015-11-04T10:17:42.783Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.580 34.668 1500.0836 10:17:34.45M 2015-11-04T10:17:42.988Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.580 34.668 1500.0831 10:17:34.65M 2015-11-04T10:17:43.188Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.580 34.669 1500.0829 10:17:34.85M 2015-11-04T10:17:43.393Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.580 34.668 1500.0830 10:17:35.07M 2015-11-04T10:17:43.593Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.580 34.668 1500.0829 10:17:35.27M 2015-11-04T10:17:43.798Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.580 34.668 1500.0823 10:17:35.47M 2015-11-04T10:17:44.003Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.580 34.669 1500.0831 10:17:35.67M 2015-11-04T10:17:44.203Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.580 34.669 1500.0825 10:17:35.87M 2015-11-04T10:17:44.403Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.580 34.669 1500.0819 10:17:36.09M 2015-11-04T10:17:44.608Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.580 34.669 1500.0814 10:17:36.28M 2015-11-04T10:17:44.828Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.581 34.670 1500.0820 10:17:36.48M 2015-11-04T10:17:45.013Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.582 34.671 1500.0830 10:17:36.70M 2015-11-04T10:17:45.218Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.581 34.670 1500.0807 10:17:36.88M 2015-11-04T10:17:45.425Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.579 34.668 1500.0797 10:17:37.10M 2015-11-04T10:17:45.623Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.578 34.667 1500.0785 10:17:37.30M 2015-11-04T10:17:45.828Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.574 34.663 1500.0730 10:17:37.50M 2015-11-04T10:17:46.033Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.573 34.663 1500.0732 10:17:37.70M 2015-11-04T10:17:46.233Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.582 34.671 1500.0831 10:17:37.90M 2015-11-04T10:17:46.438Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.583 34.672 1500.0833 10:17:38.11M 2015-11-04T10:17:46.649Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.580 34.670 1500.0795 10:17:38.31M 2015-11-04T10:17:46.843Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.579 34.668 1500.0778 10:17:38.51M 2015-11-04T10:17:47.048Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.579 34.668 1500.0776 10:17:38.71M 2015-11-04T10:17:47.248Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.590 34.679 1500.0909 10:17:38.91M 2015-11-04T10:17:47.453Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.591 34.680 1500.0903 10:17:39.13M 2015-11-04T10:17:47.653Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.590 34.680 1500.0900 10:17:39.33M 2015-11-04T10:17:47.858Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.590 34.680 1500.0901 10:17:39.53M 2015-11-04T10:17:48.065Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.590 34.679 1500.0895 10:17:39.73M 2015-11-04T10:17:48.263Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.588 34.678 1500.0875 10:17:39.93M 2015-11-04T10:17:48.468Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.588 34.677 1500.0864 10:17:40.14M 2015-11-04T10:17:48.673Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.587 34.676 1500.0859 10:17:40.34M 2015-11-04T10:17:48.873Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.580 34.670 1500.0791 10:17:40.55M 2015-11-04T10:17:49.078Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.580 34.670 1500.0779 10:17:40.74M 2015-11-04T10:17:49.293Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.579 34.670 1500.0769 10:17:40.94M 2015-11-04T10:17:49.483Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.579 34.670 1500.0760 10:17:41.18M 2015-11-04T10:17:49.683Z|I-OCEAN7-304-XXXX| 27.45 12.949 40.580 34.670 1500.0767 10:17:41.36M 2015-11-04T10:17:49.888Z|I-OCEAN7-304-XXXX| 27.46 12.949 40.580 34.671 1500.0767 10:17:41.56M 2015-11-04T10:17:50.093Z|I-OCEAN7-304-XXXX| 27.46 12.949 40.581 34.672 1500.0776 10:17:41.76M 2015-11-04T10:17:50.298Z|I-OCEAN7-304-XXXX| 27.49 12.949 40.581 34.672 1500.0785 10:17:41.96M 2015-11-04T10:17:50.498Z|I-OCEAN7-304-XXXX| 27.45 12.949 40.581 34.672 1500.0779 10:17:42.18M 2015-11-04T10:17:50.704Z|I-OCEAN7-304-XXXX| 27.50 12.949 40.580 34.671 1500.0780 10:17:42.38M 2015-11-04T10:17:50.905Z|I-OCEAN7-304-XXXX| 27.49 12.949 40.579 34.670 1500.0763 10:17:42.57M 2015-11-04T10:17:51.108Z|I-OCEAN7-304-XXXX| 27.49 12.949 40.577 34.668 1500.0745 10:17:42.77M 2015-11-04T10:17:51.313Z|I-OCEAN7-304-XXXX| 27.52 12.949 40.580 34.671 1500.0780 10:17:42.97M 2015-11-04T10:17:51.513Z|I-OCEAN7-304-XXXX| 27.49 12.949 40.580 34.671 1500.0774 10:17:43.19M 2015-11-04T10:17:51.718Z|I-OCEAN7-304-XXXX| 27.51 12.949 40.580 34.671 1500.0786 10:17:43.39M 2015-11-04T10:17:51.918Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.580 34.671 1500.0792 10:17:43.59M 2015-11-04T10:17:52.123Z|I-OCEAN7-304-XXXX| 27.52 12.950 40.581 34.671 1500.0809 10:17:43.79M 2015-11-04T10:17:52.328Z|I-OCEAN7-304-XXXX| 27.52 12.950 40.576 34.666 1500.0762 10:17:44.01M 2015-11-04T10:17:52.528Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.576 34.666 1500.0754 10:17:44.21M 2015-11-04T10:17:52.733Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.575 34.665 1500.0760 10:17:44.41M 2015-11-04T10:17:52.933Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.580 34.669 1500.0819 10:17:44.60M 2015-11-04T10:17:53.133Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.581 34.670 1500.0829 10:17:44.80M 2015-11-04T10:17:53.343Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.581 34.670 1500.0836 10:17:45.02M 2015-11-04T10:17:53.543Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.582 34.671 1500.0839 10:17:45.22M 2015-11-04T10:17:53.763Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.583 34.672 1500.0842 10:17:45.42M 2015-11-04T10:17:53.948Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.587 34.676 1500.0890 10:17:45.63M 2015-11-04T10:17:54.153Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.587 34.676 1500.0887 10:17:45.82M 2015-11-04T10:17:54.353Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.587 34.676 1500.0891 10:17:46.04M 2015-11-04T10:17:54.558Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.581 34.670 1500.0824 10:17:46.24M 2015-11-04T10:17:54.763Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.580 34.669 1500.0807 10:17:46.43M 2015-11-04T10:17:54.963Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.580 34.670 1500.0798 10:17:46.63M 2015-11-04T10:17:55.168Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.581 34.671 1500.0804 10:17:46.83M 2015-11-04T10:17:55.373Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.582 34.672 1500.0818 10:17:47.05M 2015-11-04T10:17:55.573Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.673 1500.0833 10:17:47.25M 2015-11-04T10:17:55.778Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.584 34.674 1500.0850 10:17:47.45M 2015-11-04T10:17:55.983Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.585 34.675 1500.0859 10:17:47.65M 2015-11-04T10:17:56.178Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.586 34.675 1500.0858 10:17:47.85M 2015-11-04T10:17:56.383Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.586 34.676 1500.0862 10:17:48.06M 2015-11-04T10:17:56.588Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.586 34.676 1500.0862 10:17:48.26M 2015-11-04T10:17:56.793Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.586 34.675 1500.0863 10:17:48.47M 2015-11-04T10:17:56.993Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.589 34.678 1500.0890 10:17:48.66M 2015-11-04T10:17:57.199Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.583 34.673 1500.0825 10:17:48.86M 2015-11-04T10:17:57.399Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.582 34.672 1500.0807 10:17:49.08M 2015-11-04T10:17:57.603Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.581 34.671 1500.0791 10:17:49.28M 2015-11-04T10:17:57.808Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.579 34.670 1500.0775 10:17:49.48M 2015-11-04T10:17:58.008Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.582 34.672 1500.0800 10:17:49.68M 2015-11-04T10:17:58.228Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.582 34.672 1500.0806 10:17:49.88M 2015-11-04T10:17:58.418Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.582 34.672 1500.0801 10:17:50.11M 2015-11-04T10:17:58.618Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.672 1500.0792 10:17:50.30M 2015-11-04T10:17:58.823Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.581 34.672 1500.0795 10:17:50.49M 2015-11-04T10:17:59.050Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.582 34.672 1500.0803 10:17:50.69M 2015-11-04T10:17:59.229Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.582 34.672 1500.0807 10:17:50.89M 2015-11-04T10:17:59.428Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.581 34.671 1500.0797 10:17:51.11M 2015-11-04T10:17:59.634Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.580 34.670 1500.0784 10:17:51.31M 2015-11-04T10:17:59.838Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.585 34.675 1500.0844 10:17:51.51M 2015-11-04T10:18:00.038Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.585 34.675 1500.0844 10:17:51.71M 2015-11-04T10:18:00.243Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.585 34.675 1500.0845 10:17:51.91M 2015-11-04T10:18:00.448Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.579 34.669 1500.0779 10:17:52.13M 2015-11-04T10:18:00.648Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.578 34.668 1500.0771 10:17:52.32M 2015-11-04T10:18:00.853Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.578 34.668 1500.0781 10:17:52.52M 2015-11-04T10:18:01.053Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.577 34.667 1500.0782 10:17:52.72M 2015-11-04T10:18:01.258Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.576 34.666 1500.0771 10:17:52.92M 2015-11-04T10:18:01.458Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.581 34.670 1500.0824 10:17:53.14M 2015-11-04T10:18:01.664Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.581 34.670 1500.0839 10:17:53.34M 2015-11-04T10:18:01.869Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.582 34.671 1500.0841 10:17:53.54M 2015-11-04T10:18:02.069Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.582 34.671 1500.0852 10:17:53.74M 2015-11-04T10:18:02.274Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.589 34.677 1500.0927 10:17:53.94M 2015-11-04T10:18:02.479Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.587 34.675 1500.0903 10:17:54.15M 2015-11-04T10:18:02.694Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.586 34.675 1500.0894 10:17:54.36M 2015-11-04T10:18:02.883Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.584 34.673 1500.0870 10:17:54.57M 2015-11-04T10:18:03.084Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.672 1500.0865 10:17:54.75M 2015-11-04T10:18:03.289Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.582 34.671 1500.0852 10:17:54.95M 2015-11-04T10:18:03.494Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.582 34.671 1500.0851 10:17:55.17M 2015-11-04T10:18:03.700Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.583 34.672 1500.0844 10:17:55.37M 2015-11-04T10:18:03.899Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.583 34.672 1500.0842 10:17:55.57M 2015-11-04T10:18:04.105Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.583 34.672 1500.0840 10:17:55.77M 2015-11-04T10:18:04.305Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.584 34.673 1500.0839 10:17:55.97M 2015-11-04T10:18:04.509Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.584 34.674 1500.0847 10:17:56.18M 2015-11-04T10:18:04.709Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.585 34.675 1500.0847 10:17:56.38M 2015-11-04T10:18:04.914Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.586 34.675 1500.0864 10:17:56.58M 2015-11-04T10:18:05.114Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.586 34.675 1500.0873 10:17:56.78M 2015-11-04T10:18:05.319Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.579 34.669 1500.0795 10:17:57.00M 2015-11-04T10:18:05.524Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.579 34.668 1500.0790 10:17:57.20M 2015-11-04T10:18:05.729Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.578 34.667 1500.0775 10:17:57.40M 2015-11-04T10:18:05.929Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.576 34.666 1500.0754 10:17:57.60M 2015-11-04T10:18:06.134Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.580 34.669 1500.0791 10:17:57.80M 2015-11-04T10:18:06.334Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.580 34.670 1500.0809 10:17:58.02M 2015-11-04T10:18:06.539Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.582 34.670 1500.0830 10:17:58.21M 2015-11-04T10:18:06.744Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.582 34.671 1500.0848 10:17:58.41M 2015-11-04T10:18:06.944Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.583 34.672 1500.0848 10:17:58.61M 2015-11-04T10:18:07.164Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.584 34.672 1500.0856 10:17:58.81M 2015-11-04T10:18:07.376Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.585 34.673 1500.0865 10:17:59.05M 2015-11-04T10:18:07.549Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.586 34.674 1500.0879 10:17:59.23M 2015-11-04T10:18:07.759Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.586 34.674 1500.0884 10:17:59.43M 2015-11-04T10:18:07.959Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.674 1500.0885 10:17:59.63M 2015-11-04T10:18:08.159Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.585 34.674 1500.0886 10:17:59.83M 2015-11-04T10:18:08.364Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.585 34.674 1500.0875 10:18:00.05M 2015-11-04T10:18:08.576Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0879 10:18:00.24M 2015-11-04T10:18:08.769Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.585 34.673 1500.0879 10:18:00.44M 2015-11-04T10:18:08.974Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.585 34.673 1500.0885 10:18:00.64M 2015-11-04T10:18:09.174Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.585 34.673 1500.0884 10:18:00.84M 2015-11-04T10:18:09.379Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.673 1500.0891 10:18:01.06M 2015-11-04T10:18:09.584Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0890 10:18:01.26M 2015-11-04T10:18:09.784Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0886 10:18:01.46M 2015-11-04T10:18:09.989Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0884 10:18:01.66M 2015-11-04T10:18:10.189Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.584 34.672 1500.0880 10:18:01.86M 2015-11-04T10:18:10.394Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.584 34.672 1500.0874 10:18:02.07M 2015-11-04T10:18:10.599Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.672 1500.0867 10:18:02.27M 2015-11-04T10:18:10.799Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.583 34.672 1500.0848 10:18:02.47M 2015-11-04T10:18:11.009Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.583 34.672 1500.0853 10:18:02.67M 2015-11-04T10:18:11.209Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.673 1500.0844 10:18:02.87M 2015-11-04T10:18:11.409Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.584 34.673 1500.0853 10:18:03.09M 2015-11-04T10:18:11.629Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.584 34.673 1500.0840 10:18:03.29M 2015-11-04T10:18:11.814Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.583 34.673 1500.0828 10:18:03.50M 2015-11-04T10:18:12.022Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.583 34.673 1500.0813 10:18:03.69M 2015-11-04T10:18:12.225Z|I-OCEAN7-304-XXXX| 27.42 12.949 40.583 34.674 1500.0795 10:18:03.89M 2015-11-04T10:18:12.424Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.583 34.673 1500.0812 10:18:04.11M 2015-11-04T10:18:12.629Z|I-OCEAN7-304-XXXX| 27.37 12.950 40.583 34.673 1500.0818 10:18:04.30M 2015-11-04T10:18:12.829Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.583 34.672 1500.0829 10:18:04.50M 2015-11-04T10:18:13.034Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.583 34.672 1500.0829 10:18:04.70M 2015-11-04T10:18:13.234Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.584 34.673 1500.0841 10:18:04.90M 2015-11-04T10:18:13.439Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.673 1500.0850 10:18:05.12M 2015-11-04T10:18:13.644Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.584 34.673 1500.0851 10:18:05.32M 2015-11-04T10:18:13.849Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.585 34.673 1500.0858 10:18:05.52M 2015-11-04T10:18:14.049Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.584 34.673 1500.0856 10:18:05.72M 2015-11-04T10:18:14.254Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.585 34.674 1500.0853 10:18:05.91M 2015-11-04T10:18:14.458Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.585 34.674 1500.0847 10:18:06.14M 2015-11-04T10:18:14.659Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.585 34.674 1500.0835 10:18:06.33M 2015-11-04T10:18:14.862Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.586 34.675 1500.0844 10:18:06.53M 2015-11-04T10:18:15.064Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.586 34.676 1500.0857 10:18:06.73M 2015-11-04T10:18:15.269Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.587 34.676 1500.0862 10:18:06.93M 2015-11-04T10:18:15.469Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.586 34.676 1500.0858 10:18:07.15M 2015-11-04T10:18:15.674Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.586 34.676 1500.0861 10:18:07.35M 2015-11-04T10:18:15.879Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.586 34.676 1500.0856 10:18:07.55M 2015-11-04T10:18:16.102Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.587 34.677 1500.0864 10:18:07.75M 2015-11-04T10:18:16.284Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.587 34.676 1500.0863 10:18:07.96M 2015-11-04T10:18:16.484Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.587 34.676 1500.0861 10:18:08.17M 2015-11-04T10:18:16.689Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.587 34.676 1500.0861 10:18:08.36M 2015-11-04T10:18:16.899Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.587 34.676 1500.0861 10:18:08.56M 2015-11-04T10:18:17.094Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.586 34.676 1500.0854 10:18:08.76M 2015-11-04T10:18:17.305Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.586 34.676 1500.0853 10:18:08.96M 2015-11-04T10:18:17.505Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.586 34.676 1500.0864 10:18:09.18M 2015-11-04T10:18:17.706Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.586 34.675 1500.0872 10:18:09.38M 2015-11-04T10:18:17.909Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.585 34.674 1500.0876 10:18:09.58M 2015-11-04T10:18:18.109Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.584 34.673 1500.0867 10:18:09.78M 2015-11-04T10:18:18.314Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.583 34.673 1500.0862 10:18:10.00M 2015-11-04T10:18:18.514Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.584 34.673 1500.0869 10:18:10.20M 2015-11-04T10:18:18.719Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.584 34.673 1500.0859 10:18:10.39M 2015-11-04T10:18:18.924Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.584 34.673 1500.0865 10:18:10.59M 2015-11-04T10:18:19.124Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.583 34.672 1500.0858 10:18:10.79M 2015-11-04T10:18:19.329Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.583 34.672 1500.0858 10:18:11.01M 2015-11-04T10:18:19.534Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.583 34.671 1500.0857 10:18:11.21M 2015-11-04T10:18:19.729Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.582 34.671 1500.0859 10:18:11.41M 2015-11-04T10:18:19.934Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.582 34.671 1500.0859 10:18:11.60M 2015-11-04T10:18:20.141Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.582 34.670 1500.0861 10:18:11.80M 2015-11-04T10:18:20.344Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.582 34.670 1500.0858 10:18:12.02M 2015-11-04T10:18:20.564Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.581 34.670 1500.0846 10:18:12.22M 2015-11-04T10:18:20.749Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.581 34.670 1500.0839 10:18:12.44M 2015-11-04T10:18:20.954Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.581 34.671 1500.0825 10:18:12.62M 2015-11-04T10:18:21.154Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.581 34.671 1500.0824 10:18:12.82M 2015-11-04T10:18:21.359Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.582 34.671 1500.0822 10:18:13.04M 2015-11-04T10:18:21.564Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.581 34.670 1500.0822 10:18:13.24M 2015-11-04T10:18:21.769Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.581 34.670 1500.0828 10:18:13.44M 2015-11-04T10:18:21.969Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.581 34.670 1500.0817 10:18:13.64M 2015-11-04T10:18:22.169Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.581 34.669 1500.0814 10:18:13.84M 2015-11-04T10:18:22.378Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.581 34.670 1500.0811 10:18:14.05M 2015-11-04T10:18:22.582Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.581 34.670 1500.0801 10:18:14.25M 2015-11-04T10:18:22.782Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.581 34.670 1500.0801 10:18:14.45M 2015-11-04T10:18:22.987Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.581 34.670 1500.0797 10:18:14.65M 2015-11-04T10:18:23.184Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.588 34.677 1500.0872 10:18:14.85M 2015-11-04T10:18:23.384Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.588 34.677 1500.0876 10:18:15.07M 2015-11-04T10:18:23.589Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.587 34.675 1500.0884 10:18:15.27M 2015-11-04T10:18:23.794Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.586 34.674 1500.0890 10:18:15.47M 2015-11-04T10:18:23.999Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.586 34.673 1500.0891 10:18:15.67M 2015-11-04T10:18:24.199Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.585 34.672 1500.0885 10:18:15.87M 2015-11-04T10:18:24.409Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.584 34.671 1500.0873 10:18:16.08M 2015-11-04T10:18:24.609Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.583 34.671 1500.0862 10:18:16.28M 2015-11-04T10:18:24.809Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.583 34.671 1500.0853 10:18:16.48M 2015-11-04T10:18:25.025Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.583 34.672 1500.0862 10:18:16.68M 2015-11-04T10:18:25.215Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.584 34.672 1500.0865 10:18:16.89M 2015-11-04T10:18:25.422Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.584 34.672 1500.0868 10:18:17.10M 2015-11-04T10:18:25.622Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.584 34.672 1500.0868 10:18:17.30M 2015-11-04T10:18:25.825Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.584 34.672 1500.0873 10:18:17.50M 2015-11-04T10:18:26.030Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.585 34.673 1500.0889 10:18:17.70M 2015-11-04T10:18:26.235Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0891 10:18:17.89M 2015-11-04T10:18:26.435Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.585 34.673 1500.0889 10:18:18.12M 2015-11-04T10:18:26.635Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0880 10:18:18.32M 2015-11-04T10:18:26.840Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.674 1500.0880 10:18:18.51M 2015-11-04T10:18:27.045Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.585 34.674 1500.0878 10:18:18.71M 2015-11-04T10:18:27.245Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.581 34.670 1500.0835 10:18:18.91M 2015-11-04T10:18:27.450Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.581 34.670 1500.0829 10:18:19.13M 2015-11-04T10:18:27.650Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.580 34.669 1500.0823 10:18:19.33M 2015-11-04T10:18:27.855Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.580 34.668 1500.0825 10:18:19.53M 2015-11-04T10:18:28.062Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.579 34.668 1500.0814 10:18:19.73M 2015-11-04T10:18:28.262Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.578 34.667 1500.0807 10:18:19.93M 2015-11-04T10:18:28.465Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.578 34.666 1500.0801 10:18:20.14M 2015-11-04T10:18:28.665Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.584 34.672 1500.0869 10:18:20.34M 2015-11-04T10:18:28.870Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.673 1500.0883 10:18:20.54M 2015-11-04T10:18:29.075Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.586 34.674 1500.0887 10:18:20.74M 2015-11-04T10:18:29.275Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.587 34.676 1500.0898 10:18:20.94M 2015-11-04T10:18:29.503Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.588 34.677 1500.0908 10:18:21.16M 2015-11-04T10:18:29.685Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.587 34.676 1500.0889 10:18:21.38M 2015-11-04T10:18:29.885Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.587 34.676 1500.0883 10:18:21.56M 2015-11-04T10:18:30.090Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.587 34.676 1500.0876 10:18:21.76M 2015-11-04T10:18:30.290Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.586 34.676 1500.0869 10:18:21.95M 2015-11-04T10:18:30.495Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.586 34.675 1500.0864 10:18:22.17M 2015-11-04T10:18:30.705Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.585 34.675 1500.0867 10:18:22.37M 2015-11-04T10:18:30.905Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.585 34.674 1500.0857 10:18:22.57M 2015-11-04T10:18:31.105Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.673 1500.0851 10:18:22.77M 2015-11-04T10:18:31.310Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.578 34.667 1500.0785 10:18:22.97M 2015-11-04T10:18:31.510Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.577 34.666 1500.0767 10:18:23.19M 2015-11-04T10:18:31.715Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.575 34.665 1500.0750 10:18:23.39M 2015-11-04T10:18:31.915Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.578 34.668 1500.0786 10:18:23.59M 2015-11-04T10:18:32.120Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.579 34.669 1500.0795 10:18:23.79M 2015-11-04T10:18:32.320Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.580 34.669 1500.0797 10:18:24.01M 2015-11-04T10:18:32.525Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.580 34.670 1500.0800 10:18:24.20M 2015-11-04T10:18:32.730Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.581 34.671 1500.0811 10:18:24.40M 2015-11-04T10:18:32.935Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.582 34.672 1500.0825 10:18:24.60M 2015-11-04T10:18:33.135Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.584 34.674 1500.0841 10:18:24.80M 2015-11-04T10:18:33.335Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.586 34.675 1500.0861 10:18:25.02M 2015-11-04T10:18:33.542Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.585 34.675 1500.0853 10:18:25.22M 2015-11-04T10:18:33.745Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.585 34.675 1500.0853 10:18:25.42M 2015-11-04T10:18:33.965Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.585 34.675 1500.0845 10:18:25.62M 2015-11-04T10:18:34.150Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.584 34.675 1500.0833 10:18:25.83M 2015-11-04T10:18:34.355Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.584 34.672 1500.0864 10:18:26.04M 2015-11-04T10:18:34.555Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.583 34.672 1500.0865 10:18:26.23M 2015-11-04T10:18:34.760Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.671 1500.0863 10:18:26.43M 2015-11-04T10:18:34.965Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.585 34.674 1500.0890 10:18:26.63M 2015-11-04T10:18:35.160Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.586 34.674 1500.0885 10:18:26.83M 2015-11-04T10:18:35.365Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.585 34.674 1500.0884 10:18:27.05M 2015-11-04T10:18:35.575Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.586 34.674 1500.0894 10:18:27.25M 2015-11-04T10:18:35.775Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.583 34.671 1500.0853 10:18:27.45M 2015-11-04T10:18:35.982Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.582 34.671 1500.0842 10:18:27.65M 2015-11-04T10:18:36.180Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.582 34.671 1500.0842 10:18:27.85M 2015-11-04T10:18:36.392Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.582 34.671 1500.0833 10:18:28.07M 2015-11-04T10:18:36.585Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.582 34.671 1500.0835 10:18:28.27M 2015-11-04T10:18:36.785Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.582 34.670 1500.0830 10:18:28.46M 2015-11-04T10:18:36.995Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.581 34.670 1500.0826 10:18:28.66M 2015-11-04T10:18:37.195Z|I-OCEAN7-304-XXXX| 27.44 12.948 40.581 34.673 1500.0751 10:18:28.86M 2015-11-04T10:18:37.400Z|I-OCEAN7-304-XXXX| 27.44 12.948 40.580 34.672 1500.0742 10:18:29.08M 2015-11-04T10:18:37.600Z|I-OCEAN7-304-XXXX| 27.40 12.948 40.579 34.671 1500.0731 10:18:29.28M 2015-11-04T10:18:37.805Z|I-OCEAN7-304-XXXX| 27.40 12.948 40.581 34.672 1500.0742 10:18:29.48M 2015-11-04T10:18:38.005Z|I-OCEAN7-304-XXXX| 27.40 12.948 40.580 34.672 1500.0739 10:18:29.68M 2015-11-04T10:18:38.210Z|I-OCEAN7-304-XXXX| 27.40 12.948 40.581 34.673 1500.0740 10:18:29.87M 2015-11-04T10:18:38.430Z|I-OCEAN7-304-XXXX| 27.40 12.948 40.581 34.673 1500.0737 10:18:30.09M 2015-11-04T10:18:38.615Z|I-OCEAN7-304-XXXX| 27.43 12.948 40.581 34.674 1500.0746 10:18:30.31M 2015-11-04T10:18:38.823Z|I-OCEAN7-304-XXXX| 27.48 12.948 40.582 34.674 1500.0773 10:18:30.49M 2015-11-04T10:18:39.025Z|I-OCEAN7-304-XXXX| 27.46 12.949 40.583 34.675 1500.0795 10:18:30.69M 2015-11-04T10:18:39.225Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.584 34.675 1500.0801 10:18:30.89M 2015-11-04T10:18:39.430Z|I-OCEAN7-304-XXXX| 27.41 12.949 40.583 34.674 1500.0806 10:18:31.11M 2015-11-04T10:18:39.630Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.583 34.673 1500.0807 10:18:31.31M 2015-11-04T10:18:39.835Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.583 34.673 1500.0815 10:18:31.51M 2015-11-04T10:18:40.035Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.584 34.674 1500.0825 10:18:31.71M 2015-11-04T10:18:40.245Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.584 34.674 1500.0840 10:18:31.91M 2015-11-04T10:18:40.445Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.585 34.675 1500.0856 10:18:32.12M 2015-11-04T10:18:40.645Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.585 34.675 1500.0854 10:18:32.32M 2015-11-04T10:18:40.850Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.585 34.674 1500.0850 10:18:32.52M 2015-11-04T10:18:41.050Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.584 34.674 1500.0848 10:18:32.72M 2015-11-04T10:18:41.255Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.584 34.673 1500.0842 10:18:32.92M 2015-11-04T10:18:41.462Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.583 34.672 1500.0840 10:18:33.14M 2015-11-04T10:18:41.665Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.584 34.673 1500.0853 10:18:33.34M 2015-11-04T10:18:41.865Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.583 34.672 1500.0848 10:18:33.54M 2015-11-04T10:18:42.070Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.582 34.671 1500.0839 10:18:33.74M 2015-11-04T10:18:42.270Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.583 34.671 1500.0846 10:18:33.94M 2015-11-04T10:18:42.475Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.579 34.669 1500.0801 10:18:34.15M 2015-11-04T10:18:42.675Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.579 34.668 1500.0802 10:18:34.35M 2015-11-04T10:18:42.905Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.578 34.667 1500.0795 10:18:34.55M 2015-11-04T10:18:43.085Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.577 34.666 1500.0797 10:18:34.77M 2015-11-04T10:18:43.285Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.582 34.670 1500.0845 10:18:34.95M 2015-11-04T10:18:43.490Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.583 34.671 1500.0862 10:18:35.17M 2015-11-04T10:18:43.690Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.584 34.672 1500.0881 10:18:35.37M 2015-11-04T10:18:43.895Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.585 34.673 1500.0894 10:18:35.57M 2015-11-04T10:18:44.115Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.586 34.674 1500.0900 10:18:35.76M 2015-11-04T10:18:44.305Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.586 34.674 1500.0903 10:18:35.97M 2015-11-04T10:18:44.505Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.675 1500.0905 10:18:36.18M 2015-11-04T10:18:44.705Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.588 34.676 1500.0916 10:18:36.38M 2015-11-04T10:18:44.910Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.588 34.676 1500.0913 10:18:36.58M 2015-11-04T10:18:45.110Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.676 1500.0906 10:18:36.78M 2015-11-04T10:18:45.316Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.587 34.675 1500.0894 10:18:37.00M 2015-11-04T10:18:45.520Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.675 1500.0881 10:18:37.20M 2015-11-04T10:18:45.720Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.586 34.675 1500.0870 10:18:37.40M 2015-11-04T10:18:45.925Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.585 34.674 1500.0853 10:18:37.59M 2015-11-04T10:18:46.130Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.673 1500.0837 10:18:37.80M 2015-11-04T10:18:46.330Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.583 34.673 1500.0835 10:18:38.01M 2015-11-04T10:18:46.535Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.582 34.671 1500.0824 10:18:38.21M 2015-11-04T10:18:46.741Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.581 34.671 1500.0817 10:18:38.41M 2015-11-04T10:18:46.942Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.581 34.671 1500.0818 10:18:38.61M 2015-11-04T10:18:47.142Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.581 34.670 1500.0820 10:18:38.81M 2015-11-04T10:18:47.366Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.581 34.670 1500.0811 10:18:39.03M 2015-11-04T10:18:47.550Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.580 34.669 1500.0806 10:18:39.25M 2015-11-04T10:18:47.755Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.580 34.669 1500.0815 10:18:39.43M 2015-11-04T10:18:47.955Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.580 34.669 1500.0817 10:18:39.63M 2015-11-04T10:18:48.155Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.588 34.677 1500.0922 10:18:39.83M 2015-11-04T10:18:48.361Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.588 34.676 1500.0927 10:18:40.04M 2015-11-04T10:18:48.566Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.588 34.676 1500.0931 10:18:40.24M 2015-11-04T10:18:48.766Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.589 34.676 1500.0931 10:18:40.44M 2015-11-04T10:18:48.971Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.588 34.676 1500.0936 10:18:40.64M 2015-11-04T10:18:49.175Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.588 34.675 1500.0931 10:18:40.84M 2015-11-04T10:18:49.376Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0934 10:18:41.06M 2015-11-04T10:18:49.582Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.674 1500.0917 10:18:41.26M 2015-11-04T10:18:49.786Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.673 1500.0909 10:18:41.46M 2015-11-04T10:18:49.986Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.673 1500.0908 10:18:41.66M 2015-11-04T10:18:50.191Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.584 34.672 1500.0884 10:18:41.86M 2015-11-04T10:18:50.396Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.583 34.671 1500.0880 10:18:42.07M 2015-11-04T10:18:50.596Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0878 10:18:42.27M 2015-11-04T10:18:50.796Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.670 1500.0864 10:18:42.47M 2015-11-04T10:18:51.001Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.581 34.670 1500.0848 10:18:42.67M 2015-11-04T10:18:51.206Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.580 34.669 1500.0835 10:18:42.87M 2015-11-04T10:18:51.406Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.579 34.668 1500.0818 10:18:43.09M 2015-11-04T10:18:51.611Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.579 34.667 1500.0806 10:18:43.29M 2015-11-04T10:18:51.831Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.578 34.667 1500.0796 10:18:43.49M 2015-11-04T10:18:52.016Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.578 34.666 1500.0789 10:18:43.70M 2015-11-04T10:18:52.222Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.578 34.666 1500.0796 10:18:43.88M 2015-11-04T10:18:52.426Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.578 34.667 1500.0800 10:18:44.10M 2015-11-04T10:18:52.626Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.579 34.668 1500.0811 10:18:44.30M 2015-11-04T10:18:52.831Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.580 34.668 1500.0823 10:18:44.50M 2015-11-04T10:18:53.031Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.580 34.669 1500.0823 10:18:44.70M 2015-11-04T10:18:53.236Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.580 34.669 1500.0824 10:18:44.90M 2015-11-04T10:18:53.441Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.580 34.669 1500.0812 10:18:45.12M 2015-11-04T10:18:53.646Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.580 34.669 1500.0815 10:18:45.32M 2015-11-04T10:18:53.846Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.580 34.669 1500.0813 10:18:45.52M 2015-11-04T10:18:54.046Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.580 34.669 1500.0822 10:18:45.71M 2015-11-04T10:18:54.251Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.581 34.670 1500.0826 10:18:45.92M 2015-11-04T10:18:54.451Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.581 34.670 1500.0826 10:18:46.13M 2015-11-04T10:18:54.656Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.581 34.670 1500.0819 10:18:46.33M 2015-11-04T10:18:54.856Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.581 34.670 1500.0824 10:18:46.53M 2015-11-04T10:18:55.063Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.582 34.671 1500.0835 10:18:46.73M 2015-11-04T10:18:55.266Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.582 34.671 1500.0836 10:18:46.93M 2015-11-04T10:18:55.466Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.582 34.671 1500.0842 10:18:47.15M 2015-11-04T10:18:55.671Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.583 34.671 1500.0845 10:18:47.35M 2015-11-04T10:18:55.876Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.582 34.671 1500.0842 10:18:47.55M 2015-11-04T10:18:56.076Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.672 1500.0844 10:18:47.75M 2015-11-04T10:18:56.296Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.584 34.673 1500.0851 10:18:47.94M 2015-11-04T10:18:56.486Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.585 34.674 1500.0863 10:18:48.18M 2015-11-04T10:18:56.686Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.585 34.674 1500.0863 10:18:48.36M 2015-11-04T10:18:56.891Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.585 34.674 1500.0859 10:18:48.56M 2015-11-04T10:18:57.091Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.585 34.674 1500.0872 10:18:48.76M 2015-11-04T10:18:57.296Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.585 34.674 1500.0876 10:18:48.96M 2015-11-04T10:18:57.505Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.674 1500.0887 10:18:49.18M 2015-11-04T10:18:57.705Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.586 34.675 1500.0894 10:18:49.38M 2015-11-04T10:18:57.904Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.587 34.675 1500.0903 10:18:49.58M 2015-11-04T10:18:58.106Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.587 34.676 1500.0906 10:18:49.77M 2015-11-04T10:18:58.311Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.588 34.677 1500.0906 10:18:49.97M 2015-11-04T10:18:58.511Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.587 34.676 1500.0898 10:18:50.19M 2015-11-04T10:18:58.716Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.587 34.676 1500.0878 10:18:50.39M 2015-11-04T10:18:58.921Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.587 34.676 1500.0878 10:18:50.59M 2015-11-04T10:18:59.121Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.587 34.676 1500.0884 10:18:50.79M 2015-11-04T10:18:59.326Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.586 34.675 1500.0885 10:18:51.01M 2015-11-04T10:18:59.531Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.585 34.674 1500.0869 10:18:51.21M 2015-11-04T10:18:59.731Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.585 34.674 1500.0874 10:18:51.41M 2015-11-04T10:18:59.936Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.585 34.674 1500.0868 10:18:51.61M 2015-11-04T10:19:00.136Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.585 34.674 1500.0854 10:18:51.80M 2015-11-04T10:19:00.342Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.673 1500.0841 10:18:52.02M 2015-11-04T10:19:00.542Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.583 34.673 1500.0833 10:18:52.22M 2015-11-04T10:19:00.761Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.583 34.672 1500.0822 10:18:52.42M 2015-11-04T10:19:00.951Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.582 34.672 1500.0814 10:18:52.64M 2015-11-04T10:19:01.151Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.581 34.671 1500.0807 10:18:52.82M 2015-11-04T10:19:01.356Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.580 34.670 1500.0812 10:18:53.04M 2015-11-04T10:19:01.556Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.580 34.669 1500.0806 10:18:53.24M 2015-11-04T10:19:01.766Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.579 34.668 1500.0801 10:18:53.44M 2015-11-04T10:19:01.961Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.580 34.669 1500.0814 10:18:53.64M 2015-11-04T10:19:02.171Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.580 34.669 1500.0812 10:18:53.83M 2015-11-04T10:19:02.371Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.589 34.678 1500.0917 10:18:54.06M 2015-11-04T10:19:02.576Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.590 34.679 1500.0918 10:18:54.25M 2015-11-04T10:19:02.776Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.590 34.679 1500.0917 10:18:54.45M 2015-11-04T10:19:02.982Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.590 34.679 1500.0913 10:18:54.65M 2015-11-04T10:19:03.183Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.591 34.680 1500.0925 10:18:54.85M 2015-11-04T10:19:03.384Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.591 34.680 1500.0936 10:18:55.07M 2015-11-04T10:19:03.591Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.592 34.681 1500.0944 10:18:55.26M 2015-11-04T10:19:03.791Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.593 34.681 1500.0951 10:18:55.47M 2015-11-04T10:19:03.996Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.592 34.681 1500.0947 10:18:55.67M 2015-11-04T10:19:04.196Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.592 34.680 1500.0940 10:18:55.87M 2015-11-04T10:19:04.401Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.590 34.680 1500.0917 10:18:56.08M 2015-11-04T10:19:04.606Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.589 34.679 1500.0896 10:18:56.28M 2015-11-04T10:19:04.806Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.588 34.677 1500.0875 10:18:56.48M 2015-11-04T10:19:05.011Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.587 34.677 1500.0861 10:18:56.68M 2015-11-04T10:19:05.231Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.584 34.674 1500.0822 10:18:56.88M 2015-11-04T10:19:05.416Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.583 34.673 1500.0813 10:18:57.12M 2015-11-04T10:19:05.622Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.582 34.672 1500.0807 10:18:57.30M 2015-11-04T10:19:05.822Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.582 34.672 1500.0803 10:18:57.50M 2015-11-04T10:19:06.021Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.581 34.671 1500.0801 10:18:57.70M 2015-11-04T10:19:06.226Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.581 34.670 1500.0798 10:18:57.89M 2015-11-04T10:19:06.431Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.580 34.670 1500.0793 10:18:58.11M 2015-11-04T10:19:06.636Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.580 34.670 1500.0786 10:18:58.31M 2015-11-04T10:19:06.836Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.580 34.670 1500.0789 10:18:58.51M 2015-11-04T10:19:07.042Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.581 34.670 1500.0798 10:18:58.71M 2015-11-04T10:19:07.246Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.580 34.670 1500.0791 10:18:58.91M 2015-11-04T10:19:07.446Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.580 34.670 1500.0782 10:18:59.13M 2015-11-04T10:19:07.651Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.580 34.669 1500.0795 10:18:59.33M 2015-11-04T10:19:07.851Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.580 34.669 1500.0796 10:18:59.53M 2015-11-04T10:19:08.056Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.579 34.669 1500.0793 10:18:59.72M 2015-11-04T10:19:08.256Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.579 34.668 1500.0806 10:18:59.92M 2015-11-04T10:19:08.482Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.579 34.668 1500.0806 10:19:00.14M 2015-11-04T10:19:08.666Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.578 34.668 1500.0795 10:19:00.34M 2015-11-04T10:19:08.866Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.579 34.668 1500.0801 10:19:00.54M 2015-11-04T10:19:09.071Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.579 34.668 1500.0797 10:19:00.74M 2015-11-04T10:19:09.271Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.579 34.668 1500.0798 10:19:00.94M 2015-11-04T10:19:09.476Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.579 34.668 1500.0818 10:19:01.16M 2015-11-04T10:19:09.696Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.580 34.668 1500.0829 10:19:01.36M 2015-11-04T10:19:09.886Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.580 34.668 1500.0833 10:19:01.57M 2015-11-04T10:19:10.086Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.581 34.669 1500.0831 10:19:01.76M 2015-11-04T10:19:10.291Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.581 34.669 1500.0833 10:19:01.95M 2015-11-04T10:19:10.491Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.581 34.670 1500.0840 10:19:02.17M 2015-11-04T10:19:10.697Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.582 34.670 1500.0845 10:19:02.37M 2015-11-04T10:19:10.896Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.582 34.671 1500.0851 10:19:02.57M 2015-11-04T10:19:11.104Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.583 34.671 1500.0853 10:19:02.77M 2015-11-04T10:19:11.307Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.583 34.671 1500.0872 10:19:02.97M 2015-11-04T10:19:11.507Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.584 34.672 1500.0884 10:19:03.19M 2015-11-04T10:19:11.707Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.584 34.672 1500.0884 10:19:03.39M 2015-11-04T10:19:11.912Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.584 34.672 1500.0886 10:19:03.58M 2015-11-04T10:19:12.117Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0889 10:19:03.78M 2015-11-04T10:19:12.317Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0885 10:19:04.00M 2015-11-04T10:19:12.521Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.585 34.673 1500.0887 10:19:04.20M 2015-11-04T10:19:12.772Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.585 34.673 1500.0889 10:19:04.40M 2015-11-04T10:19:12.932Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.581 34.669 1500.0842 10:19:04.64M 2015-11-04T10:19:13.132Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.580 34.668 1500.0834 10:19:04.80M 2015-11-04T10:19:13.332Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.581 34.669 1500.0857 10:19:05.02M 2015-11-04T10:19:13.537Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.581 34.669 1500.0867 10:19:05.22M 2015-11-04T10:19:13.742Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.581 34.669 1500.0874 10:19:05.42M 2015-11-04T10:19:13.942Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.582 34.669 1500.0883 10:19:05.62M 2015-11-04T10:19:14.162Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.583 34.670 1500.0883 10:19:05.81M 2015-11-04T10:19:14.352Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.583 34.670 1500.0881 10:19:06.05M 2015-11-04T10:19:14.552Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.583 34.670 1500.0875 10:19:06.23M 2015-11-04T10:19:14.752Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.583 34.671 1500.0872 10:19:06.43M 2015-11-04T10:19:14.962Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.583 34.670 1500.0862 10:19:06.63M 2015-11-04T10:19:15.178Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.583 34.671 1500.0875 10:19:06.83M 2015-11-04T10:19:15.367Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.670 1500.0870 10:19:07.05M 2015-11-04T10:19:15.567Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.582 34.670 1500.0862 10:19:07.25M 2015-11-04T10:19:15.772Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.582 34.670 1500.0858 10:19:07.45M 2015-11-04T10:19:15.972Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.582 34.670 1500.0861 10:19:07.65M 2015-11-04T10:19:16.177Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.671 1500.0872 10:19:07.84M 2015-11-04T10:19:16.377Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.671 1500.0896 10:19:08.06M 2015-11-04T10:19:16.582Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.584 34.671 1500.0901 10:19:08.26M 2015-11-04T10:19:16.787Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.671 1500.0897 10:19:08.46M 2015-11-04T10:19:16.992Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0905 10:19:08.66M 2015-11-04T10:19:17.208Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0896 10:19:08.86M 2015-11-04T10:19:17.397Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.672 1500.0896 10:19:09.08M 2015-11-04T10:19:17.597Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.584 34.673 1500.0880 10:19:09.28M 2015-11-04T10:19:17.807Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0879 10:19:09.47M 2015-11-04T10:19:18.007Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0876 10:19:09.68M 2015-11-04T10:19:18.207Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.585 34.673 1500.0870 10:19:09.87M 2015-11-04T10:19:18.407Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.585 34.673 1500.0865 10:19:10.09M 2015-11-04T10:19:18.632Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.585 34.673 1500.0873 10:19:10.29M 2015-11-04T10:19:18.817Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.585 34.674 1500.0876 10:19:10.51M 2015-11-04T10:19:19.017Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.585 34.674 1500.0879 10:19:10.69M 2015-11-04T10:19:19.223Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.585 34.674 1500.0870 10:19:10.89M 2015-11-04T10:19:19.427Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.585 34.675 1500.0862 10:19:11.11M 2015-11-04T10:19:19.632Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.585 34.675 1500.0862 10:19:11.31M 2015-11-04T10:19:19.832Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.585 34.675 1500.0858 10:19:11.51M 2015-11-04T10:19:20.032Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.584 34.674 1500.0854 10:19:11.71M 2015-11-04T10:19:20.237Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.584 34.673 1500.0856 10:19:11.90M 2015-11-04T10:19:20.442Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.583 34.672 1500.0848 10:19:12.12M 2015-11-04T10:19:20.647Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.583 34.671 1500.0850 10:19:12.32M 2015-11-04T10:19:20.847Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.583 34.671 1500.0840 10:19:12.52M 2015-11-04T10:19:21.047Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.582 34.671 1500.0835 10:19:12.72M 2015-11-04T10:19:21.252Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.582 34.671 1500.0840 10:19:12.92M 2015-11-04T10:19:21.457Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.583 34.671 1500.0842 10:19:13.14M 2015-11-04T10:19:21.657Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.583 34.672 1500.0834 10:19:13.34M 2015-11-04T10:19:21.863Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.583 34.672 1500.0823 10:19:13.53M 2015-11-04T10:19:22.067Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.582 34.671 1500.0815 10:19:13.74M 2015-11-04T10:19:22.267Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.581 34.671 1500.0815 10:19:13.93M 2015-11-04T10:19:22.472Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.581 34.670 1500.0815 10:19:14.15M 2015-11-04T10:19:22.672Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.581 34.670 1500.0815 10:19:14.35M 2015-11-04T10:19:22.877Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.582 34.671 1500.0824 10:19:14.55M 2015-11-04T10:19:23.097Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.583 34.673 1500.0829 10:19:14.75M 2015-11-04T10:19:23.298Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.584 34.673 1500.0824 10:19:14.97M 2015-11-04T10:19:23.487Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.584 34.674 1500.0836 10:19:15.17M 2015-11-04T10:19:23.691Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.584 34.674 1500.0845 10:19:15.37M 2015-11-04T10:19:23.892Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.584 34.674 1500.0852 10:19:15.57M 2015-11-04T10:19:24.097Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.584 34.674 1500.0851 10:19:15.77M 2015-11-04T10:19:24.297Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.585 34.674 1500.0859 10:19:15.96M 2015-11-04T10:19:24.505Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.585 34.674 1500.0865 10:19:16.18M 2015-11-04T10:19:24.705Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.584 34.673 1500.0859 10:19:16.38M 2015-11-04T10:19:24.907Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.584 34.672 1500.0863 10:19:16.58M 2015-11-04T10:19:25.112Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.584 34.673 1500.0870 10:19:16.78M 2015-11-04T10:19:25.338Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0883 10:19:17.00M 2015-11-04T10:19:25.517Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.585 34.673 1500.0896 10:19:17.20M 2015-11-04T10:19:25.722Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.673 1500.0898 10:19:17.40M 2015-11-04T10:19:25.922Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.673 1500.0905 10:19:17.60M 2015-11-04T10:19:26.127Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.672 1500.0902 10:19:17.79M 2015-11-04T10:19:26.327Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0907 10:19:18.01M 2015-11-04T10:19:26.532Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0911 10:19:18.21M 2015-11-04T10:19:26.732Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0911 10:19:18.41M 2015-11-04T10:19:26.937Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0909 10:19:18.61M 2015-11-04T10:19:27.142Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0900 10:19:18.81M 2015-11-04T10:19:27.342Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.671 1500.0886 10:19:19.03M 2015-11-04T10:19:27.567Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.583 34.671 1500.0881 10:19:19.23M 2015-11-04T10:19:27.747Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.671 1500.0887 10:19:19.44M 2015-11-04T10:19:27.952Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0886 10:19:19.62M 2015-11-04T10:19:28.157Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0885 10:19:19.82M 2015-11-04T10:19:28.362Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0870 10:19:20.04M 2015-11-04T10:19:28.562Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.586 34.675 1500.0895 10:19:20.24M 2015-11-04T10:19:28.767Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.588 34.676 1500.0898 10:19:20.44M 2015-11-04T10:19:28.967Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.588 34.677 1500.0897 10:19:20.64M 2015-11-04T10:19:29.172Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.587 34.676 1500.0890 10:19:20.84M 2015-11-04T10:19:29.377Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.587 34.677 1500.0885 10:19:21.06M 2015-11-04T10:19:29.577Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.587 34.677 1500.0868 10:19:21.26M 2015-11-04T10:19:29.777Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.587 34.677 1500.0861 10:19:21.46M 2015-11-04T10:19:29.983Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.587 34.677 1500.0857 10:19:21.65M 2015-11-04T10:19:30.187Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.586 34.676 1500.0856 10:19:21.85M 2015-11-04T10:19:30.387Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.585 34.675 1500.0844 10:19:22.07M 2015-11-04T10:19:30.592Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.584 34.674 1500.0839 10:19:22.27M 2015-11-04T10:19:30.797Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.584 34.673 1500.0833 10:19:22.47M 2015-11-04T10:19:30.997Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.584 34.673 1500.0837 10:19:22.67M 2015-11-04T10:19:31.197Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.583 34.673 1500.0829 10:19:22.87M 2015-11-04T10:19:31.407Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.583 34.672 1500.0834 10:19:23.09M 2015-11-04T10:19:31.607Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.582 34.672 1500.0828 10:19:23.29M 2015-11-04T10:19:31.807Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.582 34.671 1500.0831 10:19:23.49M 2015-11-04T10:19:32.032Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.581 34.670 1500.0839 10:19:23.68M 2015-11-04T10:19:32.217Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.581 34.670 1500.0840 10:19:23.90M 2015-11-04T10:19:32.422Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.581 34.669 1500.0841 10:19:24.10M 2015-11-04T10:19:32.622Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.581 34.669 1500.0847 10:19:24.30M 2015-11-04T10:19:32.827Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.582 34.670 1500.0857 10:19:24.50M 2015-11-04T10:19:33.032Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.582 34.669 1500.0861 10:19:24.70M 2015-11-04T10:19:33.232Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.582 34.669 1500.0868 10:19:24.90M 2015-11-04T10:19:33.437Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.582 34.670 1500.0883 10:19:25.12M 2015-11-04T10:19:33.637Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.583 34.671 1500.0887 10:19:25.32M 2015-11-04T10:19:33.842Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.584 34.672 1500.0896 10:19:25.52M 2015-11-04T10:19:34.042Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.672 1500.0906 10:19:25.72M 2015-11-04T10:19:34.248Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.586 34.673 1500.0909 10:19:25.91M 2015-11-04T10:19:34.448Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.586 34.674 1500.0896 10:19:26.13M 2015-11-04T10:19:34.653Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.586 34.674 1500.0896 10:19:26.33M 2015-11-04T10:19:34.857Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.587 34.675 1500.0903 10:19:26.53M 2015-11-04T10:19:35.057Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.587 34.675 1500.0902 10:19:26.73M 2015-11-04T10:19:35.263Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.587 34.676 1500.0894 10:19:26.93M 2015-11-04T10:19:35.463Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.587 34.676 1500.0890 10:19:27.15M 2015-11-04T10:19:35.668Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.675 1500.0881 10:19:27.35M 2015-11-04T10:19:35.872Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.675 1500.0865 10:19:27.55M 2015-11-04T10:19:36.073Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.586 34.675 1500.0857 10:19:27.75M 2015-11-04T10:19:36.278Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.586 34.675 1500.0847 10:19:27.94M 2015-11-04T10:19:36.498Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.586 34.676 1500.0847 10:19:28.16M 2015-11-04T10:19:36.698Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.586 34.676 1500.0852 10:19:28.38M 2015-11-04T10:19:36.888Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.586 34.676 1500.0852 10:19:28.56M 2015-11-04T10:19:37.088Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.585 34.674 1500.0854 10:19:28.76M 2015-11-04T10:19:37.293Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.585 34.674 1500.0853 10:19:28.96M 2015-11-04T10:19:37.498Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.585 34.674 1500.0862 10:19:29.18M 2015-11-04T10:19:37.698Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.585 34.674 1500.0868 10:19:29.38M 2015-11-04T10:19:37.905Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.585 34.673 1500.0870 10:19:29.58M 2015-11-04T10:19:38.105Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.585 34.673 1500.0867 10:19:29.77M 2015-11-04T10:19:38.308Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.585 34.673 1500.0870 10:19:29.97M 2015-11-04T10:19:38.513Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.584 34.672 1500.0873 10:19:30.19M 2015-11-04T10:19:38.713Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.584 34.672 1500.0880 10:19:30.39M 2015-11-04T10:19:38.918Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.584 34.671 1500.0884 10:19:30.59M 2015-11-04T10:19:39.123Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.583 34.671 1500.0879 10:19:30.79M 2015-11-04T10:19:39.323Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.583 34.670 1500.0876 10:19:31.01M 2015-11-04T10:19:39.528Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.582 34.670 1500.0865 10:19:31.21M 2015-11-04T10:19:39.728Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.582 34.669 1500.0862 10:19:31.41M 2015-11-04T10:19:39.933Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.581 34.669 1500.0851 10:19:31.61M 2015-11-04T10:19:40.133Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.582 34.670 1500.0852 10:19:31.80M 2015-11-04T10:19:40.338Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.581 34.669 1500.0856 10:19:32.02M 2015-11-04T10:19:40.545Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.581 34.669 1500.0856 10:19:32.22M 2015-11-04T10:19:40.743Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.581 34.669 1500.0852 10:19:32.42M 2015-11-04T10:19:40.963Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.581 34.668 1500.0856 10:19:32.62M 2015-11-04T10:19:41.148Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.581 34.669 1500.0846 10:19:32.83M 2015-11-04T10:19:41.353Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.581 34.669 1500.0852 10:19:33.04M 2015-11-04T10:19:41.558Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.581 34.669 1500.0862 10:19:33.24M 2015-11-04T10:19:41.758Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.581 34.670 1500.0856 10:19:33.44M 2015-11-04T10:19:41.963Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.581 34.669 1500.0848 10:19:33.63M 2015-11-04T10:19:42.178Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.581 34.669 1500.0842 10:19:33.83M 2015-11-04T10:19:42.368Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.580 34.669 1500.0841 10:19:34.05M 2015-11-04T10:19:42.573Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.580 34.668 1500.0840 10:19:34.25M 2015-11-04T10:19:42.773Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.579 34.667 1500.0833 10:19:34.45M 2015-11-04T10:19:42.978Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.580 34.667 1500.0840 10:19:34.65M 2015-11-04T10:19:43.183Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.579 34.667 1500.0836 10:19:34.85M 2015-11-04T10:19:43.383Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.579 34.666 1500.0829 10:19:35.07M 2015-11-04T10:19:43.588Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.579 34.666 1500.0833 10:19:35.27M 2015-11-04T10:19:43.788Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.578 34.666 1500.0835 10:19:35.47M 2015-11-04T10:19:43.993Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.579 34.667 1500.0830 10:19:35.67M 2015-11-04T10:19:44.198Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.579 34.667 1500.0836 10:19:35.86M 2015-11-04T10:19:44.398Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.579 34.667 1500.0836 10:19:36.08M 2015-11-04T10:19:44.598Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.580 34.667 1500.0840 10:19:36.28M 2015-11-04T10:19:44.808Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.580 34.668 1500.0846 10:19:36.48M 2015-11-04T10:19:45.008Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.581 34.668 1500.0854 10:19:36.68M 2015-11-04T10:19:45.208Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.581 34.669 1500.0859 10:19:36.88M 2015-11-04T10:19:45.433Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.582 34.670 1500.0862 10:19:37.10M 2015-11-04T10:19:45.618Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.671 1500.0861 10:19:37.31M 2015-11-04T10:19:45.818Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.671 1500.0861 10:19:37.49M 2015-11-04T10:19:46.023Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.671 1500.0851 10:19:37.69M 2015-11-04T10:19:46.228Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.672 1500.0862 10:19:37.89M 2015-11-04T10:19:46.428Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.583 34.672 1500.0858 10:19:38.11M 2015-11-04T10:19:46.633Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.583 34.671 1500.0850 10:19:38.31M 2015-11-04T10:19:46.833Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.583 34.672 1500.0851 10:19:38.51M 2015-11-04T10:19:47.038Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.583 34.671 1500.0844 10:19:38.71M 2015-11-04T10:19:47.238Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.585 34.674 1500.0880 10:19:38.91M 2015-11-04T10:19:47.443Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.586 34.674 1500.0891 10:19:39.13M 2015-11-04T10:19:47.648Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.586 34.674 1500.0902 10:19:39.33M 2015-11-04T10:19:47.848Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.586 34.675 1500.0891 10:19:39.53M 2015-11-04T10:19:48.053Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.587 34.675 1500.0891 10:19:39.72M 2015-11-04T10:19:48.305Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.588 34.676 1500.0906 10:19:39.92M 2015-11-04T10:19:48.458Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.588 34.676 1500.0906 10:19:40.19M 2015-11-04T10:19:48.663Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.588 34.676 1500.0908 10:19:40.34M 2015-11-04T10:19:48.863Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.588 34.676 1500.0916 10:19:40.54M 2015-11-04T10:19:49.063Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.581 34.670 1500.0842 10:19:40.74M 2015-11-04T10:19:49.273Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.581 34.670 1500.0837 10:19:40.94M 2015-11-04T10:19:49.473Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.581 34.670 1500.0835 10:19:41.16M 2015-11-04T10:19:49.678Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.580 34.669 1500.0834 10:19:41.35M 2015-11-04T10:19:49.893Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.580 34.668 1500.0820 10:19:41.56M 2015-11-04T10:19:50.088Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.580 34.668 1500.0824 10:19:41.77M 2015-11-04T10:19:50.288Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.579 34.668 1500.0818 10:19:41.95M 2015-11-04T10:19:50.488Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.579 34.667 1500.0823 10:19:42.17M 2015-11-04T10:19:50.693Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.579 34.667 1500.0831 10:19:42.37M 2015-11-04T10:19:50.898Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.579 34.667 1500.0845 10:19:42.57M 2015-11-04T10:19:51.098Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.580 34.667 1500.0848 10:19:42.77M 2015-11-04T10:19:51.298Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.580 34.667 1500.0863 10:19:42.97M 2015-11-04T10:19:51.505Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.581 34.668 1500.0870 10:19:43.19M 2015-11-04T10:19:51.708Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.581 34.668 1500.0879 10:19:43.39M 2015-11-04T10:19:51.908Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.582 34.669 1500.0883 10:19:43.59M 2015-11-04T10:19:52.113Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.582 34.670 1500.0885 10:19:43.78M 2015-11-04T10:19:52.318Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.582 34.670 1500.0880 10:19:44.00M 2015-11-04T10:19:52.518Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.675 1500.0944 10:19:44.20M 2015-11-04T10:19:52.723Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.588 34.675 1500.0939 10:19:44.40M 2015-11-04T10:19:52.928Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.588 34.675 1500.0946 10:19:44.60M 2015-11-04T10:19:53.128Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0939 10:19:44.80M 2015-11-04T10:19:53.333Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.588 34.676 1500.0934 10:19:45.02M 2015-11-04T10:19:53.538Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.588 34.676 1500.0918 10:19:45.22M 2015-11-04T10:19:53.738Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.588 34.676 1500.0906 10:19:45.42M 2015-11-04T10:19:53.938Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.588 34.676 1500.0902 10:19:45.61M 2015-11-04T10:19:54.144Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.587 34.676 1500.0889 10:19:45.81M 2015-11-04T10:19:54.363Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.586 34.676 1500.0883 10:19:46.03M 2015-11-04T10:19:54.548Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.586 34.675 1500.0875 10:19:46.25M 2015-11-04T10:19:54.753Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.585 34.674 1500.0870 10:19:46.43M 2015-11-04T10:19:54.958Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.585 34.674 1500.0874 10:19:46.63M 2015-11-04T10:19:55.163Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.585 34.674 1500.0853 10:19:46.83M 2015-11-04T10:19:55.363Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.584 34.673 1500.0848 10:19:47.05M 2015-11-04T10:19:55.563Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.582 34.672 1500.0833 10:19:47.25M 2015-11-04T10:19:55.768Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.581 34.671 1500.0814 10:19:47.45M 2015-11-04T10:19:55.973Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.581 34.670 1500.0807 10:19:47.64M 2015-11-04T10:19:56.173Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.581 34.670 1500.0808 10:19:47.84M 2015-11-04T10:19:56.373Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.580 34.669 1500.0812 10:19:48.06M 2015-11-04T10:19:56.579Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.579 34.668 1500.0811 10:19:48.26M 2015-11-04T10:19:56.784Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.579 34.668 1500.0812 10:19:48.46M 2015-11-04T10:19:56.984Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.579 34.667 1500.0819 10:19:48.66M 2015-11-04T10:19:57.188Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.579 34.667 1500.0825 10:19:48.86M 2015-11-04T10:19:57.393Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.579 34.667 1500.0828 10:19:49.08M 2015-11-04T10:19:57.599Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.578 34.666 1500.0825 10:19:49.28M 2015-11-04T10:19:57.799Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.578 34.666 1500.0819 10:19:49.48M 2015-11-04T10:19:58.003Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.578 34.666 1500.0804 10:19:49.67M 2015-11-04T10:19:58.209Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.578 34.666 1500.0795 10:19:49.87M 2015-11-04T10:19:58.409Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.578 34.666 1500.0796 10:19:50.09M 2015-11-04T10:19:58.609Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.578 34.667 1500.0803 10:19:50.29M 2015-11-04T10:19:58.834Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.579 34.667 1500.0809 10:19:50.49M 2015-11-04T10:19:59.021Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.579 34.667 1500.0820 10:19:50.71M 2015-11-04T10:19:59.219Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.579 34.668 1500.0819 10:19:50.89M 2015-11-04T10:19:59.424Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.579 34.668 1500.0822 10:19:51.10M 2015-11-04T10:19:59.624Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.580 34.669 1500.0835 10:19:51.31M 2015-11-04T10:19:59.829Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.581 34.669 1500.0846 10:19:51.50M 2015-11-04T10:20:00.034Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.582 34.670 1500.0850 10:19:51.70M 2015-11-04T10:20:00.239Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.582 34.670 1500.0853 10:19:51.90M 2015-11-04T10:20:00.439Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.590 34.678 1500.0946 10:19:52.12M 2015-11-04T10:20:00.644Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.592 34.680 1500.0958 10:19:52.32M 2015-11-04T10:20:00.844Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.593 34.681 1500.0970 10:19:52.52M 2015-11-04T10:20:01.049Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.583 34.672 1500.0872 10:19:52.72M 2015-11-04T10:20:01.249Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.583 34.671 1500.0868 10:19:52.92M 2015-11-04T10:20:01.454Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0874 10:19:53.14M 2015-11-04T10:20:01.659Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0874 10:19:53.34M 2015-11-04T10:20:01.876Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.584 34.672 1500.0878 10:19:53.54M 2015-11-04T10:20:02.064Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.590 34.678 1500.0953 10:19:53.74M 2015-11-04T10:20:02.276Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.590 34.678 1500.0948 10:19:53.93M 2015-11-04T10:20:02.469Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.590 34.678 1500.0952 10:19:54.15M 2015-11-04T10:20:02.674Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.590 34.678 1500.0945 10:19:54.35M 2015-11-04T10:20:02.891Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.589 34.677 1500.0934 10:19:54.55M 2015-11-04T10:20:03.079Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.589 34.677 1500.0934 10:19:54.75M 2015-11-04T10:20:03.299Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.589 34.677 1500.0945 10:19:54.95M 2015-11-04T10:20:03.484Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.590 34.677 1500.0955 10:19:55.18M 2015-11-04T10:20:03.689Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.589 34.677 1500.0945 10:19:55.37M 2015-11-04T10:20:03.898Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.676 1500.0947 10:19:55.57M 2015-11-04T10:20:04.094Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.582 34.670 1500.0873 10:19:55.77M 2015-11-04T10:20:04.294Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.582 34.670 1500.0873 10:19:55.96M 2015-11-04T10:20:04.499Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.582 34.670 1500.0878 10:19:56.18M 2015-11-04T10:20:04.699Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.582 34.670 1500.0883 10:19:56.38M 2015-11-04T10:20:04.905Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.582 34.670 1500.0865 10:19:56.58M 2015-11-04T10:20:05.109Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.581 34.669 1500.0858 10:19:56.78M 2015-11-04T10:20:05.309Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.581 34.669 1500.0857 10:19:57.00M 2015-11-04T10:20:05.514Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.581 34.668 1500.0842 10:19:57.19M 2015-11-04T10:20:05.714Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.581 34.669 1500.0854 10:19:57.39M 2015-11-04T10:20:05.919Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.581 34.669 1500.0853 10:19:57.59M 2015-11-04T10:20:06.124Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.581 34.669 1500.0846 10:19:57.79M 2015-11-04T10:20:06.324Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.581 34.669 1500.0840 10:19:58.01M 2015-11-04T10:20:06.529Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.582 34.670 1500.0836 10:19:58.21M 2015-11-04T10:20:06.729Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.581 34.670 1500.0828 10:19:58.41M 2015-11-04T10:20:06.934Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.581 34.669 1500.0829 10:19:58.61M 2015-11-04T10:20:07.139Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.581 34.669 1500.0830 10:19:58.81M 2015-11-04T10:20:07.339Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.580 34.668 1500.0825 10:19:59.03M 2015-11-04T10:20:07.544Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.585 34.673 1500.0885 10:19:59.22M 2015-11-04T10:20:07.769Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.585 34.673 1500.0889 10:19:59.43M 2015-11-04T10:20:07.954Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.580 34.668 1500.0837 10:19:59.64M 2015-11-04T10:20:08.154Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.579 34.667 1500.0824 10:19:59.82M 2015-11-04T10:20:08.354Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.580 34.667 1500.0831 10:20:00.04M 2015-11-04T10:20:08.559Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.580 34.668 1500.0847 10:20:00.24M 2015-11-04T10:20:08.764Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.580 34.668 1500.0845 10:20:00.44M 2015-11-04T10:20:08.964Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.581 34.669 1500.0850 10:20:00.64M 2015-11-04T10:20:09.169Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.582 34.669 1500.0863 10:20:00.84M 2015-11-04T10:20:09.369Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.583 34.670 1500.0874 10:20:01.06M 2015-11-04T10:20:09.574Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.584 34.671 1500.0894 10:20:01.25M 2015-11-04T10:20:09.779Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.585 34.672 1500.0913 10:20:01.45M 2015-11-04T10:20:09.984Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.585 34.672 1500.0920 10:20:01.65M 2015-11-04T10:20:10.184Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.581 34.668 1500.0874 10:20:01.85M 2015-11-04T10:20:10.384Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.581 34.668 1500.0875 10:20:02.07M 2015-11-04T10:20:10.589Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.581 34.668 1500.0868 10:20:02.27M 2015-11-04T10:20:10.789Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.580 34.668 1500.0869 10:20:02.47M 2015-11-04T10:20:10.994Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.580 34.667 1500.0856 10:20:02.67M 2015-11-04T10:20:11.199Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.579 34.666 1500.0836 10:20:02.87M 2015-11-04T10:20:11.399Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0902 10:20:03.09M 2015-11-04T10:20:11.604Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0918 10:20:03.29M 2015-11-04T10:20:11.810Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0936 10:20:03.48M 2015-11-04T10:20:12.009Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0953 10:20:03.68M 2015-11-04T10:20:12.229Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.589 34.676 1500.0964 10:20:03.88M 2015-11-04T10:20:12.419Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0930 10:20:04.12M 2015-11-04T10:20:12.619Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0935 10:20:04.30M 2015-11-04T10:20:12.824Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0914 10:20:04.50M 2015-11-04T10:20:13.024Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.673 1500.0903 10:20:04.70M 2015-11-04T10:20:13.229Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.585 34.673 1500.0889 10:20:04.90M 2015-11-04T10:20:13.434Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.584 34.672 1500.0880 10:20:05.12M 2015-11-04T10:20:13.634Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.579 34.667 1500.0820 10:20:05.32M 2015-11-04T10:20:13.839Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.578 34.667 1500.0817 10:20:05.51M 2015-11-04T10:20:14.039Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.578 34.667 1500.0809 10:20:05.71M 2015-11-04T10:20:14.244Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.577 34.666 1500.0804 10:20:05.91M 2015-11-04T10:20:14.449Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.577 34.665 1500.0796 10:20:06.13M 2015-11-04T10:20:14.649Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.576 34.665 1500.0787 10:20:06.33M 2015-11-04T10:20:14.849Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.575 34.663 1500.0774 10:20:06.53M 2015-11-04T10:20:15.058Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.575 34.663 1500.0768 10:20:06.73M 2015-11-04T10:20:15.263Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.576 34.664 1500.0784 10:20:06.93M 2015-11-04T10:20:15.464Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.577 34.665 1500.0791 10:20:07.15M 2015-11-04T10:20:15.664Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.578 34.667 1500.0806 10:20:07.35M 2015-11-04T10:20:15.864Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.579 34.668 1500.0817 10:20:07.54M 2015-11-04T10:20:16.069Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.580 34.669 1500.0825 10:20:07.74M 2015-11-04T10:20:16.274Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.582 34.670 1500.0834 10:20:07.94M 2015-11-04T10:20:16.480Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.583 34.672 1500.0847 10:20:08.16M 2015-11-04T10:20:16.705Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.673 1500.0859 10:20:08.36M 2015-11-04T10:20:16.884Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.586 34.674 1500.0880 10:20:08.58M 2015-11-04T10:20:17.089Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.587 34.675 1500.0885 10:20:08.76M 2015-11-04T10:20:17.289Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.587 34.676 1500.0886 10:20:08.96M 2015-11-04T10:20:17.489Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.587 34.676 1500.0881 10:20:09.18M 2015-11-04T10:20:17.694Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.588 34.677 1500.0885 10:20:09.37M 2015-11-04T10:20:17.905Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.588 34.677 1500.0894 10:20:09.57M 2015-11-04T10:20:18.105Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.588 34.677 1500.0896 10:20:09.77M 2015-11-04T10:20:18.307Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.588 34.677 1500.0892 10:20:09.97M 2015-11-04T10:20:18.505Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.587 34.676 1500.0886 10:20:10.19M 2015-11-04T10:20:18.709Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.586 34.674 1500.0881 10:20:10.39M 2015-11-04T10:20:18.914Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.586 34.674 1500.0885 10:20:10.59M 2015-11-04T10:20:19.114Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.674 1500.0883 10:20:10.79M 2015-11-04T10:20:19.319Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.585 34.673 1500.0875 10:20:11.01M 2015-11-04T10:20:19.524Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.584 34.672 1500.0868 10:20:11.21M 2015-11-04T10:20:19.724Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.584 34.672 1500.0864 10:20:11.41M 2015-11-04T10:20:19.930Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.583 34.672 1500.0864 10:20:11.60M 2015-11-04T10:20:20.138Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.583 34.671 1500.0868 10:20:11.80M 2015-11-04T10:20:20.334Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.584 34.671 1500.0880 10:20:12.02M 2015-11-04T10:20:20.578Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.584 34.671 1500.0887 10:20:12.22M 2015-11-04T10:20:20.741Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.584 34.672 1500.0892 10:20:12.42M 2015-11-04T10:20:20.944Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.672 1500.0905 10:20:12.62M 2015-11-04T10:20:21.160Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.672 1500.0909 10:20:12.82M 2015-11-04T10:20:21.349Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.673 1500.0912 10:20:13.05M 2015-11-04T10:20:21.554Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.673 1500.0906 10:20:13.24M 2015-11-04T10:20:21.755Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0897 10:20:13.43M 2015-11-04T10:20:21.960Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0897 10:20:13.63M 2015-11-04T10:20:22.165Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0901 10:20:13.83M 2015-11-04T10:20:22.370Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.586 34.673 1500.0907 10:20:14.05M 2015-11-04T10:20:22.570Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.585 34.676 1500.0822 10:20:14.25M 2015-11-04T10:20:22.775Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.584 34.675 1500.0803 10:20:14.45M 2015-11-04T10:20:22.975Z|I-OCEAN7-304-XXXX| 27.46 12.949 40.584 34.675 1500.0798 10:20:14.65M 2015-11-04T10:20:23.175Z|I-OCEAN7-304-XXXX| 27.49 12.949 40.583 34.674 1500.0795 10:20:14.85M 2015-11-04T10:20:23.382Z|I-OCEAN7-304-XXXX| 27.48 12.949 40.582 34.673 1500.0776 10:20:15.07M 2015-11-04T10:20:23.585Z|I-OCEAN7-304-XXXX| 27.48 12.948 40.581 34.673 1500.0769 10:20:15.27M 2015-11-04T10:20:23.785Z|I-OCEAN7-304-XXXX| 27.48 12.949 40.581 34.673 1500.0771 10:20:15.46M 2015-11-04T10:20:23.990Z|I-OCEAN7-304-XXXX| 27.51 12.948 40.581 34.673 1500.0775 10:20:15.66M 2015-11-04T10:20:24.195Z|I-OCEAN7-304-XXXX| 27.51 12.949 40.582 34.673 1500.0791 10:20:15.86M 2015-11-04T10:20:24.395Z|I-OCEAN7-304-XXXX| 27.51 12.949 40.579 34.670 1500.0770 10:20:16.08M 2015-11-04T10:20:24.600Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.579 34.669 1500.0768 10:20:16.28M 2015-11-04T10:20:24.805Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.578 34.668 1500.0767 10:20:16.48M 2015-11-04T10:20:25.000Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.577 34.667 1500.0762 10:20:16.68M 2015-11-04T10:20:25.210Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.577 34.666 1500.0774 10:20:16.87M 2015-11-04T10:20:25.410Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.577 34.666 1500.0782 10:20:17.10M 2015-11-04T10:20:25.635Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.577 34.666 1500.0790 10:20:17.29M 2015-11-04T10:20:25.820Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.584 34.672 1500.0874 10:20:17.51M 2015-11-04T10:20:26.022Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.582 34.670 1500.0869 10:20:17.69M 2015-11-04T10:20:26.225Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.582 34.670 1500.0873 10:20:17.89M 2015-11-04T10:20:26.425Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.582 34.669 1500.0873 10:20:18.11M 2015-11-04T10:20:26.630Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.581 34.668 1500.0872 10:20:18.31M 2015-11-04T10:20:26.830Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.581 34.668 1500.0872 10:20:18.51M 2015-11-04T10:20:27.035Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.581 34.668 1500.0879 10:20:18.71M 2015-11-04T10:20:27.240Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.581 34.668 1500.0875 10:20:18.91M 2015-11-04T10:20:27.440Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.581 34.668 1500.0868 10:20:19.13M 2015-11-04T10:20:27.645Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.581 34.668 1500.0873 10:20:19.32M 2015-11-04T10:20:27.845Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.581 34.669 1500.0869 10:20:19.52M 2015-11-04T10:20:28.050Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.582 34.669 1500.0868 10:20:19.72M 2015-11-04T10:20:28.255Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.582 34.670 1500.0873 10:20:19.92M 2015-11-04T10:20:28.455Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.583 34.670 1500.0878 10:20:20.14M 2015-11-04T10:20:28.660Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.583 34.671 1500.0887 10:20:20.34M 2015-11-04T10:20:28.863Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.671 1500.0896 10:20:20.54M 2015-11-04T10:20:29.065Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.584 34.671 1500.0891 10:20:20.74M 2015-11-04T10:20:29.270Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.584 34.672 1500.0886 10:20:20.94M 2015-11-04T10:20:29.470Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.584 34.672 1500.0876 10:20:21.15M 2015-11-04T10:20:29.675Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.584 34.672 1500.0879 10:20:21.35M 2015-11-04T10:20:29.880Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.584 34.672 1500.0875 10:20:21.55M 2015-11-04T10:20:30.095Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.583 34.672 1500.0853 10:20:21.75M 2015-11-04T10:20:30.285Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.583 34.671 1500.0857 10:20:21.97M 2015-11-04T10:20:30.490Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.583 34.671 1500.0865 10:20:22.17M 2015-11-04T10:20:30.690Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.584 34.672 1500.0874 10:20:22.37M 2015-11-04T10:20:30.895Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.584 34.672 1500.0879 10:20:22.57M 2015-11-04T10:20:31.095Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.584 34.672 1500.0879 10:20:22.77M 2015-11-04T10:20:31.305Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.584 34.672 1500.0874 10:20:22.97M 2015-11-04T10:20:31.504Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.584 34.673 1500.0874 10:20:23.19M 2015-11-04T10:20:31.706Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.585 34.673 1500.0878 10:20:23.38M 2015-11-04T10:20:31.905Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.585 34.674 1500.0881 10:20:23.58M 2015-11-04T10:20:32.110Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.586 34.674 1500.0885 10:20:23.78M 2015-11-04T10:20:32.315Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.586 34.675 1500.0891 10:20:24.00M 2015-11-04T10:20:32.520Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.675 1500.0898 10:20:24.20M 2015-11-04T10:20:32.720Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.587 34.675 1500.0908 10:20:24.40M 2015-11-04T10:20:32.925Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.588 34.676 1500.0914 10:20:24.60M 2015-11-04T10:20:33.125Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.588 34.676 1500.0912 10:20:24.80M 2015-11-04T10:20:33.325Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.588 34.676 1500.0902 10:20:25.02M 2015-11-04T10:20:33.530Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.587 34.676 1500.0892 10:20:25.21M 2015-11-04T10:20:33.735Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.587 34.676 1500.0887 10:20:25.41M 2015-11-04T10:20:33.985Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.587 34.676 1500.0892 10:20:25.61M 2015-11-04T10:20:34.141Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.587 34.676 1500.0890 10:20:25.86M 2015-11-04T10:20:34.345Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.587 34.676 1500.0891 10:20:26.03M 2015-11-04T10:20:34.565Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0935 10:20:26.23M 2015-11-04T10:20:34.750Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0934 10:20:26.44M 2015-11-04T10:20:34.955Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.672 1500.0927 10:20:26.63M 2015-11-04T10:20:35.155Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.671 1500.0924 10:20:26.83M 2015-11-04T10:20:35.360Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.584 34.670 1500.0927 10:20:27.05M 2015-11-04T10:20:35.565Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.584 34.670 1500.0917 10:20:27.24M 2015-11-04T10:20:35.765Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.670 1500.0916 10:20:27.44M 2015-11-04T10:20:35.965Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.583 34.670 1500.0902 10:20:27.64M 2015-11-04T10:20:36.170Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.584 34.671 1500.0895 10:20:27.84M 2015-11-04T10:20:36.375Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.584 34.672 1500.0895 10:20:28.06M 2015-11-04T10:20:36.575Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.672 1500.0894 10:20:28.26M 2015-11-04T10:20:36.780Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0890 10:20:28.46M 2015-11-04T10:20:36.985Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.584 34.673 1500.0875 10:20:28.66M 2015-11-04T10:20:37.185Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.585 34.673 1500.0868 10:20:28.86M 2015-11-04T10:20:37.390Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.585 34.674 1500.0863 10:20:29.08M 2015-11-04T10:20:37.595Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.585 34.674 1500.0856 10:20:29.27M 2015-11-04T10:20:37.795Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.585 34.675 1500.0857 10:20:29.47M 2015-11-04T10:20:38.000Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.585 34.675 1500.0858 10:20:29.67M 2015-11-04T10:20:38.200Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.586 34.676 1500.0865 10:20:29.87M 2015-11-04T10:20:38.405Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.587 34.676 1500.0875 10:20:30.09M 2015-11-04T10:20:38.605Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.587 34.676 1500.0879 10:20:30.29M 2015-11-04T10:20:38.810Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.586 34.675 1500.0884 10:20:30.49M 2015-11-04T10:20:39.080Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.586 34.675 1500.0887 10:20:30.69M 2015-11-04T10:20:39.215Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.587 34.675 1500.0897 10:20:30.95M 2015-11-04T10:20:39.422Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.586 34.675 1500.0896 10:20:31.11M 2015-11-04T10:20:39.622Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.586 34.675 1500.0892 10:20:31.31M 2015-11-04T10:20:39.825Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.586 34.675 1500.0886 10:20:31.50M 2015-11-04T10:20:40.030Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.586 34.675 1500.0880 10:20:31.70M 2015-11-04T10:20:40.235Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.586 34.675 1500.0872 10:20:31.90M 2015-11-04T10:20:40.435Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.586 34.675 1500.0875 10:20:32.12M 2015-11-04T10:20:40.635Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.586 34.675 1500.0878 10:20:32.32M 2015-11-04T10:20:40.845Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.585 34.674 1500.0874 10:20:32.52M 2015-11-04T10:20:41.045Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.585 34.674 1500.0869 10:20:32.72M 2015-11-04T10:20:41.245Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.585 34.674 1500.0868 10:20:32.92M 2015-11-04T10:20:41.450Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.674 1500.0858 10:20:33.13M 2015-11-04T10:20:41.650Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.673 1500.0850 10:20:33.33M 2015-11-04T10:20:41.855Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.674 1500.0850 10:20:33.53M 2015-11-04T10:20:42.062Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.674 1500.0853 10:20:33.73M 2015-11-04T10:20:42.262Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.674 1500.0846 10:20:33.93M 2015-11-04T10:20:42.465Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.584 34.673 1500.0839 10:20:34.15M 2015-11-04T10:20:42.670Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.583 34.673 1500.0829 10:20:34.35M 2015-11-04T10:20:42.870Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.672 1500.0834 10:20:34.55M 2015-11-04T10:20:43.075Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.582 34.671 1500.0842 10:20:34.75M 2015-11-04T10:20:43.280Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.582 34.671 1500.0839 10:20:34.95M 2015-11-04T10:20:43.495Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.581 34.670 1500.0824 10:20:35.17M 2015-11-04T10:20:43.685Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.581 34.670 1500.0817 10:20:35.38M 2015-11-04T10:20:43.885Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.581 34.670 1500.0809 10:20:35.56M 2015-11-04T10:20:44.135Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.580 34.670 1500.0807 10:20:35.76M 2015-11-04T10:20:44.290Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.580 34.669 1500.0802 10:20:36.03M 2015-11-04T10:20:44.496Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.580 34.669 1500.0806 10:20:36.18M 2015-11-04T10:20:44.696Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.580 34.669 1500.0811 10:20:36.38M 2015-11-04T10:20:44.905Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.579 34.668 1500.0800 10:20:36.58M 2015-11-04T10:20:45.106Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.579 34.669 1500.0796 10:20:36.78M 2015-11-04T10:20:45.310Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.579 34.669 1500.0793 10:20:37.00M 2015-11-04T10:20:45.538Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.580 34.669 1500.0798 10:20:37.20M 2015-11-04T10:20:45.711Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.580 34.670 1500.0800 10:20:37.39M 2015-11-04T10:20:45.915Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.580 34.670 1500.0800 10:20:37.59M 2015-11-04T10:20:46.115Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.581 34.671 1500.0803 10:20:37.79M 2015-11-04T10:20:46.326Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.581 34.671 1500.0803 10:20:38.01M 2015-11-04T10:20:46.526Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.582 34.672 1500.0813 10:20:38.21M 2015-11-04T10:20:46.726Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.583 34.673 1500.0825 10:20:38.41M 2015-11-04T10:20:46.931Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.583 34.673 1500.0834 10:20:38.61M 2015-11-04T10:20:47.136Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.584 34.674 1500.0836 10:20:38.81M 2015-11-04T10:20:47.336Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.584 34.674 1500.0837 10:20:39.02M 2015-11-04T10:20:47.542Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.584 34.674 1500.0833 10:20:39.22M 2015-11-04T10:20:47.746Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.584 34.674 1500.0833 10:20:39.42M 2015-11-04T10:20:47.966Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.585 34.675 1500.0841 10:20:39.62M 2015-11-04T10:20:48.152Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.585 34.674 1500.0846 10:20:39.84M 2015-11-04T10:20:48.351Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.585 34.674 1500.0854 10:20:40.04M 2015-11-04T10:20:48.556Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.585 34.674 1500.0859 10:20:40.24M 2015-11-04T10:20:48.761Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.585 34.674 1500.0867 10:20:40.44M 2015-11-04T10:20:48.961Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.585 34.674 1500.0859 10:20:40.64M 2015-11-04T10:20:49.211Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.585 34.674 1500.0853 10:20:40.84M 2015-11-04T10:20:49.371Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.584 34.673 1500.0854 10:20:41.10M 2015-11-04T10:20:49.571Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.672 1500.0850 10:20:41.26M 2015-11-04T10:20:49.776Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.583 34.672 1500.0848 10:20:41.45M 2015-11-04T10:20:49.983Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.671 1500.0844 10:20:41.65M 2015-11-04T10:20:50.183Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.582 34.671 1500.0840 10:20:41.85M 2015-11-04T10:20:50.386Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.583 34.671 1500.0850 10:20:42.07M 2015-11-04T10:20:50.586Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.583 34.671 1500.0869 10:20:42.27M 2015-11-04T10:20:50.791Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.584 34.672 1500.0870 10:20:42.47M 2015-11-04T10:20:51.010Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.584 34.672 1500.0878 10:20:42.67M 2015-11-04T10:20:51.196Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.585 34.674 1500.0881 10:20:42.87M 2015-11-04T10:20:51.396Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.585 34.674 1500.0873 10:20:43.08M 2015-11-04T10:20:51.601Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.586 34.675 1500.0876 10:20:43.28M 2015-11-04T10:20:51.806Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.586 34.675 1500.0870 10:20:43.48M 2015-11-04T10:20:52.006Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.585 34.674 1500.0869 10:20:43.68M 2015-11-04T10:20:52.211Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.585 34.674 1500.0863 10:20:43.88M 2015-11-04T10:20:52.431Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.585 34.674 1500.0863 10:20:44.10M 2015-11-04T10:20:52.616Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.584 34.673 1500.0853 10:20:44.32M 2015-11-04T10:20:52.821Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.584 34.673 1500.0854 10:20:44.50M 2015-11-04T10:20:53.046Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.584 34.673 1500.0853 10:20:44.70M 2015-11-04T10:20:53.226Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.584 34.673 1500.0848 10:20:44.90M 2015-11-04T10:20:53.431Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.583 34.673 1500.0839 10:20:45.11M 2015-11-04T10:20:53.631Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.583 34.673 1500.0833 10:20:45.31M 2015-11-04T10:20:53.831Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.583 34.673 1500.0834 10:20:45.51M 2015-11-04T10:20:54.036Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.584 34.674 1500.0842 10:20:45.71M 2015-11-04T10:20:54.286Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.584 34.673 1500.0846 10:20:45.91M 2015-11-04T10:20:54.446Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.673 1500.0847 10:20:46.17M 2015-11-04T10:20:54.646Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.583 34.672 1500.0847 10:20:46.33M 2015-11-04T10:20:54.851Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.583 34.672 1500.0853 10:20:46.53M 2015-11-04T10:20:55.056Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.583 34.672 1500.0858 10:20:46.73M 2015-11-04T10:20:55.256Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.583 34.672 1500.0853 10:20:46.93M 2015-11-04T10:20:55.462Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.583 34.671 1500.0847 10:20:47.14M 2015-11-04T10:20:55.663Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.671 1500.0854 10:20:47.34M 2015-11-04T10:20:55.866Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.671 1500.0853 10:20:47.54M 2015-11-04T10:20:56.066Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.582 34.671 1500.0845 10:20:47.74M 2015-11-04T10:20:56.271Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.582 34.671 1500.0848 10:20:47.94M 2015-11-04T10:20:56.471Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.583 34.671 1500.0854 10:20:48.16M 2015-11-04T10:20:56.676Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.583 34.671 1500.0857 10:20:48.36M 2015-11-04T10:20:56.902Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.583 34.671 1500.0861 10:20:48.56M 2015-11-04T10:20:57.086Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.583 34.671 1500.0856 10:20:48.78M 2015-11-04T10:20:57.286Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.583 34.671 1500.0858 10:20:48.96M 2015-11-04T10:20:57.491Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.584 34.672 1500.0863 10:20:49.18M 2015-11-04T10:20:57.698Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.584 34.671 1500.0897 10:20:49.37M 2015-11-04T10:20:57.896Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.584 34.671 1500.0898 10:20:49.57M 2015-11-04T10:20:58.096Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.584 34.672 1500.0891 10:20:49.77M 2015-11-04T10:20:58.305Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.585 34.672 1500.0896 10:20:49.97M 2015-11-04T10:20:58.506Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.585 34.672 1500.0891 10:20:50.19M 2015-11-04T10:20:58.706Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.584 34.672 1500.0894 10:20:50.39M 2015-11-04T10:20:58.911Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.584 34.671 1500.0898 10:20:50.59M 2015-11-04T10:20:59.116Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.584 34.671 1500.0906 10:20:50.79M 2015-11-04T10:20:59.316Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.584 34.671 1500.0909 10:20:51.01M 2015-11-04T10:20:59.521Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.672 1500.0903 10:20:51.20M 2015-11-04T10:20:59.721Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.672 1500.0894 10:20:51.40M 2015-11-04T10:20:59.926Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.584 34.672 1500.0880 10:20:51.60M 2015-11-04T10:21:00.126Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.583 34.672 1500.0878 10:20:51.80M 2015-11-04T10:21:00.331Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.583 34.671 1500.0868 10:20:52.02M 2015-11-04T10:21:00.536Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.582 34.671 1500.0856 10:20:52.22M 2015-11-04T10:21:00.736Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.582 34.671 1500.0847 10:20:52.42M 2015-11-04T10:21:00.942Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.581 34.670 1500.0840 10:20:52.62M 2015-11-04T10:21:01.146Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.581 34.670 1500.0845 10:20:52.81M 2015-11-04T10:21:01.366Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.582 34.670 1500.0851 10:20:53.04M 2015-11-04T10:21:01.546Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.582 34.671 1500.0847 10:20:53.25M 2015-11-04T10:21:01.751Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.583 34.671 1500.0854 10:20:53.43M 2015-11-04T10:21:01.956Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.583 34.672 1500.0856 10:20:53.63M 2015-11-04T10:21:02.161Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.583 34.672 1500.0852 10:20:53.83M 2015-11-04T10:21:02.361Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.583 34.672 1500.0850 10:20:54.05M 2015-11-04T10:21:02.566Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.583 34.673 1500.0853 10:20:54.25M 2015-11-04T10:21:02.766Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.583 34.672 1500.0853 10:20:54.45M 2015-11-04T10:21:02.971Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.583 34.672 1500.0850 10:20:54.64M 2015-11-04T10:21:03.176Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.583 34.672 1500.0848 10:20:54.85M 2015-11-04T10:21:03.376Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.583 34.672 1500.0848 10:20:55.07M 2015-11-04T10:21:03.583Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.672 1500.0841 10:20:55.26M 2015-11-04T10:21:03.782Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.583 34.672 1500.0844 10:20:55.46M 2015-11-04T10:21:03.989Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.583 34.672 1500.0840 10:20:55.66M 2015-11-04T10:21:04.191Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.583 34.672 1500.0840 10:20:55.86M 2015-11-04T10:21:04.436Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.582 34.672 1500.0826 10:20:56.08M 2015-11-04T10:21:04.596Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.582 34.672 1500.0815 10:20:56.32M 2015-11-04T10:21:04.796Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.581 34.671 1500.0798 10:20:56.48M 2015-11-04T10:21:05.001Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.581 34.671 1500.0796 10:20:56.68M 2015-11-04T10:21:05.206Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.581 34.671 1500.0802 10:20:56.87M 2015-11-04T10:21:05.406Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.581 34.671 1500.0809 10:20:57.09M 2015-11-04T10:21:05.611Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.581 34.671 1500.0814 10:20:57.29M 2015-11-04T10:21:05.832Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.581 34.671 1500.0813 10:20:57.49M 2015-11-04T10:21:06.016Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.582 34.671 1500.0822 10:20:57.71M 2015-11-04T10:21:06.223Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.582 34.671 1500.0819 10:20:57.89M 2015-11-04T10:21:06.426Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.582 34.671 1500.0820 10:20:58.11M 2015-11-04T10:21:06.626Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.577 34.667 1500.0770 10:20:58.31M 2015-11-04T10:21:06.831Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.576 34.666 1500.0765 10:20:58.51M 2015-11-04T10:21:07.031Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.576 34.666 1500.0762 10:20:58.71M 2015-11-04T10:21:07.237Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.576 34.666 1500.0759 10:20:58.90M 2015-11-04T10:21:07.442Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.576 34.665 1500.0759 10:20:59.13M 2015-11-04T10:21:07.637Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.576 34.665 1500.0768 10:20:59.32M 2015-11-04T10:21:07.847Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.576 34.665 1500.0771 10:20:59.52M 2015-11-04T10:21:08.047Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.575 34.664 1500.0763 10:20:59.72M 2015-11-04T10:21:08.247Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.576 34.665 1500.0769 10:20:59.92M 2015-11-04T10:21:08.451Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.577 34.666 1500.0780 10:21:00.14M 2015-11-04T10:21:08.657Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.577 34.666 1500.0782 10:21:00.34M 2015-11-04T10:21:08.863Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.577 34.666 1500.0780 10:21:00.54M 2015-11-04T10:21:09.063Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.578 34.666 1500.0795 10:21:00.74M 2015-11-04T10:21:09.267Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.578 34.667 1500.0802 10:21:00.94M 2015-11-04T10:21:09.516Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.579 34.667 1500.0809 10:21:01.15M 2015-11-04T10:21:09.672Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.580 34.668 1500.0820 10:21:01.40M 2015-11-04T10:21:09.877Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.580 34.669 1500.0834 10:21:01.55M 2015-11-04T10:21:10.077Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.580 34.668 1500.0831 10:21:01.75M 2015-11-04T10:21:10.297Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.580 34.668 1500.0828 10:21:01.95M 2015-11-04T10:21:10.487Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.580 34.668 1500.0835 10:21:02.19M 2015-11-04T10:21:10.687Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.579 34.668 1500.0822 10:21:02.37M 2015-11-04T10:21:10.887Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.579 34.668 1500.0818 10:21:02.57M 2015-11-04T10:21:11.092Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.580 34.669 1500.0823 10:21:02.76M 2015-11-04T10:21:11.297Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.580 34.669 1500.0822 10:21:02.97M 2015-11-04T10:21:11.497Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.580 34.668 1500.0818 10:21:03.18M 2015-11-04T10:21:11.702Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.580 34.669 1500.0824 10:21:03.38M 2015-11-04T10:21:11.905Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.581 34.670 1500.0830 10:21:03.58M 2015-11-04T10:21:12.107Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.581 34.670 1500.0823 10:21:03.78M 2015-11-04T10:21:12.312Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.584 34.673 1500.0868 10:21:04.00M 2015-11-04T10:21:12.517Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.585 34.674 1500.0875 10:21:04.20M 2015-11-04T10:21:12.717Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.585 34.673 1500.0878 10:21:04.40M 2015-11-04T10:21:12.922Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.585 34.674 1500.0876 10:21:04.60M 2015-11-04T10:21:13.122Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.591 34.679 1500.0952 10:21:04.80M 2015-11-04T10:21:13.338Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.592 34.680 1500.0967 10:21:05.01M 2015-11-04T10:21:13.532Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.591 34.678 1500.0956 10:21:05.21M 2015-11-04T10:21:13.732Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.591 34.678 1500.0956 10:21:05.41M 2015-11-04T10:21:13.937Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.590 34.677 1500.0963 10:21:05.61M 2015-11-04T10:21:14.137Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.677 1500.0961 10:21:05.81M 2015-11-04T10:21:14.342Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.676 1500.0955 10:21:06.03M 2015-11-04T10:21:14.587Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.588 34.675 1500.0941 10:21:06.23M 2015-11-04T10:21:14.767Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.588 34.675 1500.0931 10:21:06.47M 2015-11-04T10:21:14.952Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0924 10:21:06.64M 2015-11-04T10:21:15.152Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0919 10:21:06.83M 2015-11-04T10:21:15.357Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.587 34.675 1500.0913 10:21:07.05M 2015-11-04T10:21:15.557Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.673 1500.0953 10:21:07.24M 2015-11-04T10:21:15.762Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.673 1500.0955 10:21:07.44M 2015-11-04T10:21:15.967Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.587 34.674 1500.0951 10:21:07.64M 2015-11-04T10:21:16.167Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.587 34.673 1500.0951 10:21:07.84M 2015-11-04T10:21:16.372Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.587 34.673 1500.0951 10:21:08.06M 2015-11-04T10:21:16.577Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.673 1500.0955 10:21:08.26M 2015-11-04T10:21:16.777Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.586 34.672 1500.0948 10:21:08.46M 2015-11-04T10:21:16.983Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.586 34.672 1500.0942 10:21:08.66M 2015-11-04T10:21:17.187Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.586 34.672 1500.0934 10:21:08.86M 2015-11-04T10:21:17.387Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.672 1500.0924 10:21:09.08M 2015-11-04T10:21:17.592Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.590 34.677 1500.0968 10:21:09.27M 2015-11-04T10:21:17.792Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.588 34.675 1500.0931 10:21:09.47M 2015-11-04T10:21:17.997Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.587 34.675 1500.0909 10:21:09.67M 2015-11-04T10:21:18.197Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0892 10:21:09.87M 2015-11-04T10:21:18.402Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.583 34.672 1500.0869 10:21:10.09M 2015-11-04T10:21:18.612Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.582 34.671 1500.0840 10:21:10.29M 2015-11-04T10:21:18.812Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.580 34.669 1500.0824 10:21:10.49M 2015-11-04T10:21:19.012Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.579 34.668 1500.0801 10:21:10.69M 2015-11-04T10:21:19.232Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.578 34.667 1500.0793 10:21:10.89M 2015-11-04T10:21:19.412Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.578 34.668 1500.0797 10:21:11.12M 2015-11-04T10:21:19.662Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.578 34.667 1500.0804 10:21:11.30M 2015-11-04T10:21:19.822Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.579 34.668 1500.0803 10:21:11.55M 2015-11-04T10:21:20.023Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.579 34.668 1500.0808 10:21:11.70M 2015-11-04T10:21:20.227Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.579 34.668 1500.0808 10:21:11.90M 2015-11-04T10:21:20.432Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.579 34.668 1500.0817 10:21:12.12M 2015-11-04T10:21:20.632Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.579 34.668 1500.0820 10:21:12.32M 2015-11-04T10:21:20.837Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.579 34.668 1500.0823 10:21:12.52M 2015-11-04T10:21:21.042Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.579 34.668 1500.0822 10:21:12.72M 2015-11-04T10:21:21.247Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.580 34.668 1500.0820 10:21:12.91M 2015-11-04T10:21:21.447Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.580 34.669 1500.0822 10:21:13.13M 2015-11-04T10:21:21.652Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.581 34.669 1500.0835 10:21:13.33M 2015-11-04T10:21:21.852Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.581 34.670 1500.0839 10:21:13.53M 2015-11-04T10:21:22.057Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.582 34.670 1500.0844 10:21:13.73M 2015-11-04T10:21:22.257Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.582 34.670 1500.0847 10:21:13.93M 2015-11-04T10:21:22.462Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.582 34.670 1500.0844 10:21:14.15M 2015-11-04T10:21:22.663Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.581 34.670 1500.0844 10:21:14.35M 2015-11-04T10:21:22.867Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.581 34.669 1500.0846 10:21:14.55M 2015-11-04T10:21:23.072Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.581 34.669 1500.0835 10:21:14.75M 2015-11-04T10:21:23.277Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.581 34.669 1500.0834 10:21:14.95M 2015-11-04T10:21:23.477Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.581 34.669 1500.0837 10:21:15.16M 2015-11-04T10:21:23.697Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.581 34.670 1500.0842 10:21:15.36M 2015-11-04T10:21:23.887Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.582 34.670 1500.0844 10:21:15.58M 2015-11-04T10:21:24.087Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.582 34.670 1500.0848 10:21:15.76M 2015-11-04T10:21:24.292Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.582 34.671 1500.0847 10:21:15.96M 2015-11-04T10:21:24.492Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.583 34.672 1500.0856 10:21:16.18M 2015-11-04T10:21:24.742Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.583 34.672 1500.0859 10:21:16.38M 2015-11-04T10:21:24.897Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.583 34.672 1500.0861 10:21:16.62M 2015-11-04T10:21:25.105Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.583 34.672 1500.0858 10:21:16.77M 2015-11-04T10:21:25.307Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.583 34.672 1500.0859 10:21:17.98M 2015-11-04T10:21:25.507Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.672 1500.0863 10:21:17.19M 2015-11-04T10:21:25.712Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.672 1500.0858 10:21:17.39M 2015-11-04T10:21:25.912Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.583 34.672 1500.0857 10:21:17.59M 2015-11-04T10:21:26.117Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.584 34.672 1500.0862 10:21:17.79M 2015-11-04T10:21:26.322Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.584 34.673 1500.0858 10:21:18.01M 2015-11-04T10:21:26.527Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.583 34.672 1500.0859 10:21:18.21M 2015-11-04T10:21:26.727Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.583 34.672 1500.0862 10:21:18.41M 2015-11-04T10:21:26.927Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.582 34.671 1500.0861 10:21:18.61M 2015-11-04T10:21:27.132Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.582 34.671 1500.0856 10:21:18.81M 2015-11-04T10:21:27.337Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.582 34.671 1500.0857 10:21:19.02M 2015-11-04T10:21:27.537Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.582 34.670 1500.0848 10:21:19.22M 2015-11-04T10:21:27.743Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.581 34.670 1500.0842 10:21:19.42M 2015-11-04T10:21:27.943Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.582 34.671 1500.0842 10:21:19.62M 2015-11-04T10:21:28.167Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.582 34.671 1500.0836 10:21:19.82M 2015-11-04T10:21:28.352Z|I-OCEAN7-304-XXXX| 27.55 12.950 40.581 34.671 1500.0825 10:21:20.06M 2015-11-04T10:21:28.552Z|I-OCEAN7-304-XXXX| 27.56 12.950 40.581 34.671 1500.0814 10:21:20.24M 2015-11-04T10:21:28.752Z|I-OCEAN7-304-XXXX| 27.56 12.950 40.587 34.677 1500.0881 10:21:20.44M 2015-11-04T10:21:28.962Z|I-OCEAN7-304-XXXX| 27.56 12.950 40.587 34.677 1500.0889 10:21:20.63M 2015-11-04T10:21:29.167Z|I-OCEAN7-304-XXXX| 27.55 12.950 40.587 34.677 1500.0885 10:21:20.84M 2015-11-04T10:21:29.367Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.586 34.676 1500.0875 10:21:21.06M 2015-11-04T10:21:29.567Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.586 34.676 1500.0869 10:21:21.25M 2015-11-04T10:21:29.817Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.587 34.676 1500.0880 10:21:21.45M 2015-11-04T10:21:29.972Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.587 34.677 1500.0879 10:21:21.70M 2015-11-04T10:21:30.177Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.588 34.678 1500.0886 10:21:21.85M 2015-11-04T10:21:30.384Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.592 34.682 1500.0928 10:21:22.07M 2015-11-04T10:21:30.585Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.593 34.682 1500.0938 10:21:22.27M 2015-11-04T10:21:30.787Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.592 34.681 1500.0925 10:21:22.46M 2015-11-04T10:21:30.992Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.591 34.680 1500.0920 10:21:22.67M 2015-11-04T10:21:31.192Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.590 34.679 1500.0914 10:21:22.87M 2015-11-04T10:21:31.392Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.588 34.677 1500.0900 10:21:23.08M 2015-11-04T10:21:31.597Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.586 34.675 1500.0881 10:21:23.28M 2015-11-04T10:21:31.803Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.585 34.674 1500.0862 10:21:23.48M 2015-11-04T10:21:32.008Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.584 34.673 1500.0839 10:21:23.68M 2015-11-04T10:21:32.208Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.584 34.673 1500.0833 10:21:23.88M 2015-11-04T10:21:32.413Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.584 34.673 1500.0825 10:21:24.10M 2015-11-04T10:21:32.633Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.584 34.673 1500.0826 10:21:24.30M 2015-11-04T10:21:32.818Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.674 1500.0836 10:21:24.51M 2015-11-04T10:21:33.023Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.672 1500.0823 10:21:24.70M 2015-11-04T10:21:33.223Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.583 34.672 1500.0837 10:21:24.90M 2015-11-04T10:21:33.428Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.583 34.672 1500.0836 10:21:25.11M 2015-11-04T10:21:33.628Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.582 34.672 1500.0820 10:21:25.31M 2015-11-04T10:21:33.833Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.582 34.672 1500.0817 10:21:25.51M 2015-11-04T10:21:34.033Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.582 34.671 1500.0818 10:21:25.71M 2015-11-04T10:21:34.238Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.581 34.670 1500.0812 10:21:25.91M 2015-11-04T10:21:34.443Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.579 34.668 1500.0795 10:21:26.13M 2015-11-04T10:21:34.643Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.578 34.667 1500.0797 10:21:26.33M 2015-11-04T10:21:34.893Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.578 34.667 1500.0803 10:21:26.53M 2015-11-04T10:21:35.053Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.579 34.667 1500.0817 10:21:26.77M 2015-11-04T10:21:35.253Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.578 34.667 1500.0819 10:21:26.93M 2015-11-04T10:21:35.458Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.579 34.667 1500.0825 10:21:27.14M 2015-11-04T10:21:35.658Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.579 34.667 1500.0825 10:21:27.34M 2015-11-04T10:21:35.863Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.579 34.667 1500.0823 10:21:27.54M 2015-11-04T10:21:36.063Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.579 34.668 1500.0820 10:21:27.74M 2015-11-04T10:21:36.268Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.580 34.668 1500.0826 10:21:27.94M 2015-11-04T10:21:36.468Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.580 34.669 1500.0833 10:21:28.16M 2015-11-04T10:21:36.673Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.581 34.669 1500.0842 10:21:28.36M 2015-11-04T10:21:36.878Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.581 34.670 1500.0842 10:21:28.56M 2015-11-04T10:21:37.098Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.581 34.669 1500.0834 10:21:28.76M 2015-11-04T10:21:37.283Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.674 1500.0886 10:21:28.97M 2015-11-04T10:21:37.488Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.586 34.674 1500.0883 10:21:29.17M 2015-11-04T10:21:37.688Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.586 34.675 1500.0884 10:21:29.37M 2015-11-04T10:21:37.893Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.586 34.675 1500.0887 10:21:29.57M 2015-11-04T10:21:38.093Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.586 34.675 1500.0895 10:21:29.77M 2015-11-04T10:21:38.298Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.583 34.672 1500.0854 10:21:29.97M 2015-11-04T10:21:38.505Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.582 34.671 1500.0853 10:21:30.19M 2015-11-04T10:21:38.705Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.582 34.670 1500.0851 10:21:30.39M 2015-11-04T10:21:38.908Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.581 34.669 1500.0850 10:21:30.59M 2015-11-04T10:21:39.113Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.580 34.668 1500.0848 10:21:30.79M 2015-11-04T10:21:39.313Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.581 34.669 1500.0847 10:21:31.01M 2015-11-04T10:21:39.518Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.581 34.669 1500.0839 10:21:31.20M 2015-11-04T10:21:39.718Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.580 34.668 1500.0839 10:21:31.40M 2015-11-04T10:21:39.973Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.579 34.667 1500.0836 10:21:31.60M 2015-11-04T10:21:40.128Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.579 34.667 1500.0834 10:21:31.85M 2015-11-04T10:21:40.328Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.579 34.667 1500.0835 10:21:32.02M 2015-11-04T10:21:40.533Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.579 34.667 1500.0834 10:21:32.22M 2015-11-04T10:21:40.733Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.579 34.667 1500.0828 10:21:32.42M 2015-11-04T10:21:40.941Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.579 34.667 1500.0828 10:21:32.62M 2015-11-04T10:21:41.143Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.578 34.666 1500.0823 10:21:32.81M 2015-11-04T10:21:41.343Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.579 34.667 1500.0823 10:21:33.03M 2015-11-04T10:21:41.563Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.579 34.668 1500.0824 10:21:33.23M 2015-11-04T10:21:41.753Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.579 34.668 1500.0824 10:21:33.45M 2015-11-04T10:21:41.953Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.580 34.668 1500.0829 10:21:33.63M 2015-11-04T10:21:42.158Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.580 34.669 1500.0833 10:21:33.83M 2015-11-04T10:21:42.358Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.580 34.669 1500.0828 10:21:34.05M 2015-11-04T10:21:42.563Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.581 34.669 1500.0831 10:21:34.25M 2015-11-04T10:21:42.763Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.580 34.669 1500.0831 10:21:34.45M 2015-11-04T10:21:42.968Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.581 34.669 1500.0846 10:21:34.64M 2015-11-04T10:21:43.173Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.582 34.669 1500.0857 10:21:34.84M 2015-11-04T10:21:43.378Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.582 34.670 1500.0870 10:21:35.06M 2015-11-04T10:21:43.578Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.584 34.671 1500.0883 10:21:35.26M 2015-11-04T10:21:43.778Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.584 34.671 1500.0883 10:21:35.46M 2015-11-04T10:21:43.983Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.671 1500.0872 10:21:35.66M 2015-11-04T10:21:44.188Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.670 1500.0868 10:21:35.86M 2015-11-04T10:21:44.388Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.582 34.670 1500.0869 10:21:36.08M 2015-11-04T10:21:44.593Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.581 34.669 1500.0867 10:21:36.28M 2015-11-04T10:21:44.798Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.581 34.669 1500.0869 10:21:36.48M 2015-11-04T10:21:44.998Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.582 34.669 1500.0857 10:21:36.68M 2015-11-04T10:21:45.203Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.581 34.669 1500.0853 10:21:36.87M 2015-11-04T10:21:45.408Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.582 34.669 1500.0853 10:21:37.09M 2015-11-04T10:21:45.608Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.582 34.670 1500.0859 10:21:37.29M 2015-11-04T10:21:45.813Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.579 34.667 1500.0836 10:21:37.49M 2015-11-04T10:21:46.033Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.580 34.668 1500.0837 10:21:37.69M 2015-11-04T10:21:46.218Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.581 34.669 1500.0847 10:21:37.91M 2015-11-04T10:21:46.418Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.581 34.669 1500.0850 10:21:38.11M 2015-11-04T10:21:46.623Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.582 34.670 1500.0852 10:21:38.31M 2015-11-04T10:21:46.828Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.582 34.669 1500.0857 10:21:38.51M 2015-11-04T10:21:47.033Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.582 34.670 1500.0852 10:21:38.71M 2015-11-04T10:21:47.237Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.582 34.670 1500.0847 10:21:38.91M 2015-11-04T10:21:47.433Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.582 34.670 1500.0859 10:21:39.12M 2015-11-04T10:21:47.643Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.582 34.671 1500.0848 10:21:39.32M 2015-11-04T10:21:47.843Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.582 34.671 1500.0845 10:21:39.52M 2015-11-04T10:21:48.043Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.582 34.671 1500.0850 10:21:39.72M 2015-11-04T10:21:48.243Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.583 34.672 1500.0848 10:21:39.92M 2015-11-04T10:21:48.448Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.583 34.672 1500.0850 10:21:40.14M 2015-11-04T10:21:48.653Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.583 34.672 1500.0847 10:21:40.34M 2015-11-04T10:21:48.858Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.585 34.674 1500.0868 10:21:40.54M 2015-11-04T10:21:49.058Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.585 34.674 1500.0870 10:21:40.74M 2015-11-04T10:21:49.263Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.590 34.679 1500.0930 10:21:40.93M 2015-11-04T10:21:49.468Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.587 34.676 1500.0880 10:21:41.16M 2015-11-04T10:21:49.668Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.586 34.675 1500.0879 10:21:41.35M 2015-11-04T10:21:49.873Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.585 34.675 1500.0867 10:21:41.55M 2015-11-04T10:21:50.123Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.584 34.673 1500.0859 10:21:41.75M 2015-11-04T10:21:50.278Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.583 34.672 1500.0861 10:21:42.01M 2015-11-04T10:21:50.498Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.586 34.675 1500.0894 10:21:42.17M 2015-11-04T10:21:50.683Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.674 1500.0895 10:21:42.38M 2015-11-04T10:21:50.888Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.674 1500.0900 10:21:42.57M 2015-11-04T10:21:51.088Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0911 10:21:42.76M 2015-11-04T10:21:51.293Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0869 10:21:42.96M 2015-11-04T10:21:51.498Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.670 1500.0865 10:21:43.18M 2015-11-04T10:21:51.698Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.670 1500.0868 10:21:43.38M 2015-11-04T10:21:51.903Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.582 34.670 1500.0862 10:21:43.58M 2015-11-04T10:21:52.118Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.670 1500.0865 10:21:43.78M 2015-11-04T10:21:52.308Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.582 34.670 1500.0863 10:21:44.00M 2015-11-04T10:21:52.513Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.582 34.670 1500.0857 10:21:44.20M 2015-11-04T10:21:52.713Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.581 34.669 1500.0853 10:21:44.40M 2015-11-04T10:21:52.938Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.581 34.669 1500.0854 10:21:44.60M 2015-11-04T10:21:53.124Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.581 34.669 1500.0851 10:21:44.80M 2015-11-04T10:21:53.324Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.584 34.672 1500.0885 10:21:45.01M 2015-11-04T10:21:53.529Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.585 34.673 1500.0885 10:21:45.21M 2015-11-04T10:21:53.728Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.585 34.673 1500.0894 10:21:45.41M 2015-11-04T10:21:53.933Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.585 34.673 1500.0891 10:21:45.61M 2015-11-04T10:21:54.133Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.586 34.674 1500.0896 10:21:45.81M 2015-11-04T10:21:54.338Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.586 34.674 1500.0909 10:21:46.03M 2015-11-04T10:21:54.538Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.587 34.674 1500.0917 10:21:46.23M 2015-11-04T10:21:54.746Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.587 34.675 1500.0923 10:21:46.43M 2015-11-04T10:21:54.964Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.587 34.675 1500.0923 10:21:46.63M 2015-11-04T10:21:55.198Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.588 34.675 1500.0928 10:21:46.84M 2015-11-04T10:21:55.353Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.587 34.675 1500.0923 10:21:47.09M 2015-11-04T10:21:55.554Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.587 34.675 1500.0918 10:21:47.24M 2015-11-04T10:21:55.758Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.586 34.674 1500.0908 10:21:47.44M 2015-11-04T10:21:55.964Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.586 34.674 1500.0900 10:21:47.64M 2015-11-04T10:21:56.164Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.586 34.674 1500.0896 10:21:47.84M 2015-11-04T10:21:56.369Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.673 1500.0894 10:21:48.06M 2015-11-04T10:21:56.574Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.672 1500.0897 10:21:48.26M 2015-11-04T10:21:56.774Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.585 34.672 1500.0898 10:21:48.46M 2015-11-04T10:21:56.979Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.585 34.672 1500.0902 10:21:48.66M 2015-11-04T10:21:57.179Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.672 1500.0913 10:21:48.86M 2015-11-04T10:21:57.384Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.582 34.669 1500.0883 10:21:49.07M 2015-11-04T10:21:57.602Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.582 34.669 1500.0881 10:21:49.27M 2015-11-04T10:21:57.789Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.581 34.668 1500.0870 10:21:49.47M 2015-11-04T10:21:57.994Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.581 34.668 1500.0876 10:21:49.67M 2015-11-04T10:21:58.199Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.581 34.668 1500.0873 10:21:49.87M 2015-11-04T10:21:58.399Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.580 34.667 1500.0870 10:21:50.09M 2015-11-04T10:21:58.604Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.579 34.666 1500.0868 10:21:50.29M 2015-11-04T10:21:58.809Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.583 34.669 1500.0911 10:21:50.49M 2015-11-04T10:21:59.009Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0929 10:21:50.69M 2015-11-04T10:21:59.209Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0933 10:21:50.89M 2015-11-04T10:21:59.434Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0934 10:21:51.10M 2015-11-04T10:21:59.619Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.673 1500.0919 10:21:51.32M 2015-11-04T10:21:59.819Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.675 1500.0941 10:21:51.50M 2015-11-04T10:22:00.024Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.675 1500.0938 10:21:51.70M 2015-11-04T10:22:00.269Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.588 34.676 1500.0939 10:21:51.90M 2015-11-04T10:22:00.429Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.589 34.677 1500.0931 10:21:52.16M 2015-11-04T10:22:00.629Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.589 34.678 1500.0929 10:21:52.32M 2015-11-04T10:22:00.834Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.590 34.678 1500.0946 10:21:52.51M 2015-11-04T10:22:01.039Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.591 34.679 1500.0967 10:21:52.71M 2015-11-04T10:22:01.244Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.593 34.680 1500.0988 10:21:52.91M 2015-11-04T10:22:01.444Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.593 34.681 1500.0988 10:21:53.13M 2015-11-04T10:22:01.649Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.593 34.681 1500.0985 10:21:53.33M 2015-11-04T10:22:01.854Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.593 34.681 1500.0977 10:21:53.53M 2015-11-04T10:22:02.054Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.593 34.680 1500.0979 10:21:53.73M 2015-11-04T10:22:02.254Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.592 34.680 1500.0964 10:21:53.93M 2015-11-04T10:22:02.459Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.590 34.678 1500.0948 10:21:54.15M 2015-11-04T10:22:02.664Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.590 34.678 1500.0948 10:21:54.35M 2015-11-04T10:22:02.869Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.588 34.676 1500.0935 10:21:54.55M 2015-11-04T10:22:03.069Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.589 34.676 1500.0946 10:21:54.75M 2015-11-04T10:22:03.274Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.589 34.676 1500.0961 10:21:54.94M 2015-11-04T10:22:03.474Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.676 1500.0970 10:21:55.16M 2015-11-04T10:22:03.679Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.676 1500.0974 10:21:55.36M 2015-11-04T10:22:03.899Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.676 1500.0964 10:21:55.56M 2015-11-04T10:22:04.084Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.581 34.669 1500.0867 10:21:55.78M 2015-11-04T10:22:04.284Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.580 34.668 1500.0845 10:21:55.96M 2015-11-04T10:22:04.489Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.580 34.668 1500.0845 10:21:56.18M 2015-11-04T10:22:04.689Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.579 34.667 1500.0834 10:21:56.37M 2015-11-04T10:22:04.894Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.579 34.667 1500.0825 10:21:56.57M 2015-11-04T10:22:05.099Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.578 34.666 1500.0806 10:21:56.77M 2015-11-04T10:22:05.306Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.576 34.665 1500.0790 10:21:56.97M 2015-11-04T10:22:05.505Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.576 34.664 1500.0782 10:21:57.19M 2015-11-04T10:22:05.709Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.577 34.665 1500.0787 10:21:57.39M 2015-11-04T10:22:05.909Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.578 34.666 1500.0800 10:21:57.59M 2015-11-04T10:22:06.114Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.578 34.668 1500.0792 10:21:57.79M 2015-11-04T10:22:06.319Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.578 34.668 1500.0780 10:21:58.01M 2015-11-04T10:22:06.519Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.583 34.672 1500.0829 10:21:58.21M 2015-11-04T10:22:06.724Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.584 34.673 1500.0829 10:21:58.40M 2015-11-04T10:22:06.929Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.584 34.674 1500.0834 10:21:58.61M 2015-11-04T10:22:07.129Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.674 1500.0847 10:21:58.80M 2015-11-04T10:22:07.329Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.588 34.677 1500.0896 10:21:59.02M 2015-11-04T10:22:07.534Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.588 34.678 1500.0897 10:21:59.22M 2015-11-04T10:22:07.742Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.588 34.677 1500.0905 10:21:59.42M 2015-11-04T10:22:07.944Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.588 34.677 1500.0905 10:21:59.62M 2015-11-04T10:22:08.144Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.588 34.676 1500.0913 10:21:59.82M 2015-11-04T10:22:08.359Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.588 34.676 1500.0919 10:22:00.04M 2015-11-04T10:22:08.549Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.592 34.680 1500.0973 10:22:00.25M 2015-11-04T10:22:08.754Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.592 34.680 1500.0988 10:22:00.43M 2015-11-04T10:22:08.959Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.592 34.680 1500.0992 10:22:00.63M 2015-11-04T10:22:09.159Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0933 10:22:00.83M 2015-11-04T10:22:09.364Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.674 1500.0925 10:22:01.05M 2015-11-04T10:22:09.564Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.673 1500.0914 10:22:01.25M 2015-11-04T10:22:09.769Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.672 1500.0898 10:22:01.45M 2015-11-04T10:22:09.969Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.583 34.671 1500.0891 10:22:01.65M 2015-11-04T10:22:10.174Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.582 34.669 1500.0875 10:22:01.85M 2015-11-04T10:22:10.379Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.580 34.667 1500.0864 10:22:02.07M 2015-11-04T10:22:10.579Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.579 34.666 1500.0848 10:22:02.27M 2015-11-04T10:22:10.784Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.579 34.667 1500.0851 10:22:02.47M 2015-11-04T10:22:10.984Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.579 34.667 1500.0848 10:22:02.67M 2015-11-04T10:22:11.189Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.579 34.667 1500.0837 10:22:02.86M 2015-11-04T10:22:11.394Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.579 34.667 1500.0830 10:22:03.08M 2015-11-04T10:22:11.594Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.579 34.668 1500.0823 10:22:03.28M 2015-11-04T10:22:11.799Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.581 34.669 1500.0828 10:22:03.48M 2015-11-04T10:22:11.999Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.582 34.671 1500.0840 10:22:03.68M 2015-11-04T10:22:12.204Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.584 34.673 1500.0862 10:22:03.88M 2015-11-04T10:22:12.409Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.585 34.673 1500.0873 10:22:04.10M 2015-11-04T10:22:12.609Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.585 34.674 1500.0869 10:22:04.30M 2015-11-04T10:22:12.829Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.585 34.674 1500.0876 10:22:04.50M 2015-11-04T10:22:13.014Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.586 34.674 1500.0879 10:22:04.71M 2015-11-04T10:22:13.219Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.586 34.675 1500.0883 10:22:04.89M 2015-11-04T10:22:13.424Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.587 34.675 1500.0885 10:22:05.11M 2015-11-04T10:22:13.626Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.675 1500.0886 10:22:05.31M 2015-11-04T10:22:13.829Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.675 1500.0880 10:22:05.51M 2015-11-04T10:22:14.034Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.676 1500.0873 10:22:05.71M 2015-11-04T10:22:14.234Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.587 34.676 1500.0872 10:22:05.91M 2015-11-04T10:22:14.434Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.587 34.676 1500.0876 10:22:06.13M 2015-11-04T10:22:14.644Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.588 34.677 1500.0886 10:22:06.32M 2015-11-04T10:22:14.844Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.588 34.677 1500.0896 10:22:06.53M 2015-11-04T10:22:15.044Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.584 34.673 1500.0846 10:22:06.73M 2015-11-04T10:22:15.249Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.584 34.674 1500.0846 10:22:06.92M 2015-11-04T10:22:15.454Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.584 34.674 1500.0840 10:22:07.14M 2015-11-04T10:22:15.654Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.584 34.674 1500.0833 10:22:07.34M 2015-11-04T10:22:15.862Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.584 34.674 1500.0828 10:22:07.54M 2015-11-04T10:22:16.061Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.583 34.673 1500.0819 10:22:07.74M 2015-11-04T10:22:16.264Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.582 34.672 1500.0807 10:22:07.94M 2015-11-04T10:22:16.469Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.581 34.671 1500.0795 10:22:08.16M 2015-11-04T10:22:16.675Z|I-OCEAN7-304-XXXX| 27.52 12.950 40.580 34.671 1500.0798 10:22:08.36M 2015-11-04T10:22:16.875Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.580 34.669 1500.0824 10:22:08.56M 2015-11-04T10:22:17.079Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.580 34.669 1500.0823 10:22:08.75M 2015-11-04T10:22:17.295Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.580 34.669 1500.0822 10:22:08.95M 2015-11-04T10:22:17.485Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.580 34.669 1500.0823 10:22:09.19M 2015-11-04T10:22:17.689Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.580 34.669 1500.0823 10:22:09.37M 2015-11-04T10:22:17.889Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.580 34.669 1500.0835 10:22:09.57M 2015-11-04T10:22:18.095Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.580 34.669 1500.0834 10:22:09.77M 2015-11-04T10:22:18.295Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.580 34.669 1500.0833 10:22:09.97M 2015-11-04T10:22:18.505Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.580 34.669 1500.0833 10:22:10.19M 2015-11-04T10:22:18.705Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.580 34.669 1500.0840 10:22:10.39M 2015-11-04T10:22:18.905Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.580 34.669 1500.0846 10:22:10.58M 2015-11-04T10:22:19.107Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.581 34.669 1500.0858 10:22:10.78M 2015-11-04T10:22:19.310Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.582 34.670 1500.0874 10:22:11.00M 2015-11-04T10:22:19.515Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.583 34.671 1500.0880 10:22:11.20M 2015-11-04T10:22:19.720Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.584 34.672 1500.0886 10:22:11.40M 2015-11-04T10:22:19.920Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.584 34.672 1500.0884 10:22:11.60M 2015-11-04T10:22:20.125Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.584 34.672 1500.0884 10:22:11.80M 2015-11-04T10:22:20.325Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.584 34.672 1500.0887 10:22:12.02M 2015-11-04T10:22:20.530Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.584 34.672 1500.0887 10:22:12.22M 2015-11-04T10:22:20.730Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.584 34.672 1500.0889 10:22:12.42M 2015-11-04T10:22:20.935Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.584 34.672 1500.0883 10:22:12.61M 2015-11-04T10:22:21.140Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.584 34.672 1500.0876 10:22:12.81M 2015-11-04T10:22:21.342Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0878 10:22:13.03M 2015-11-04T10:22:21.545Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.672 1500.0870 10:22:13.23M 2015-11-04T10:22:21.765Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.584 34.672 1500.0870 10:22:13.43M 2015-11-04T10:22:21.950Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.584 34.672 1500.0862 10:22:13.65M 2015-11-04T10:22:22.155Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.583 34.671 1500.0857 10:22:13.83M 2015-11-04T10:22:22.360Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.582 34.670 1500.0850 10:22:14.05M 2015-11-04T10:22:22.560Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.582 34.670 1500.0848 10:22:14.25M 2015-11-04T10:22:22.765Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.581 34.669 1500.0847 10:22:14.45M 2015-11-04T10:22:22.965Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.581 34.669 1500.0852 10:22:14.65M 2015-11-04T10:22:23.165Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.581 34.668 1500.0853 10:22:14.84M 2015-11-04T10:22:23.375Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.580 34.668 1500.0851 10:22:15.06M 2015-11-04T10:22:23.575Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.580 34.668 1500.0839 10:22:15.26M 2015-11-04T10:22:23.780Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.580 34.668 1500.0833 10:22:15.46M 2015-11-04T10:22:23.985Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.579 34.668 1500.0817 10:22:15.66M 2015-11-04T10:22:24.185Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.584 34.672 1500.0873 10:22:15.86M 2015-11-04T10:22:24.385Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.584 34.672 1500.0864 10:22:16.08M 2015-11-04T10:22:24.590Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.584 34.673 1500.0862 10:22:16.27M 2015-11-04T10:22:24.795Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.584 34.673 1500.0858 10:22:16.48M 2015-11-04T10:22:24.995Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.585 34.674 1500.0867 10:22:16.68M 2015-11-04T10:22:25.200Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.586 34.675 1500.0875 10:22:16.88M 2015-11-04T10:22:25.400Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.582 34.672 1500.0834 10:22:17.09M 2015-11-04T10:22:25.610Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.582 34.672 1500.0834 10:22:17.29M 2015-11-04T10:22:25.810Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.582 34.672 1500.0828 10:22:17.49M 2015-11-04T10:22:26.010Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.582 34.672 1500.0826 10:22:17.69M 2015-11-04T10:22:26.230Z|I-OCEAN7-304-XXXX| 27.56 12.950 40.582 34.672 1500.0840 10:22:17.89M 2015-11-04T10:22:26.422Z|I-OCEAN7-304-XXXX| 27.52 12.950 40.582 34.672 1500.0829 10:22:18.12M 2015-11-04T10:22:26.623Z|I-OCEAN7-304-XXXX| 27.53 12.950 40.582 34.672 1500.0833 10:22:18.31M 2015-11-04T10:22:26.825Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.583 34.672 1500.0845 10:22:18.51M 2015-11-04T10:22:27.025Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.583 34.672 1500.0863 10:22:18.70M 2015-11-04T10:22:27.230Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.672 1500.0881 10:22:18.90M 2015-11-04T10:22:27.430Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.585 34.674 1500.0870 10:22:19.12M 2015-11-04T10:22:27.640Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.585 34.675 1500.0875 10:22:19.32M 2015-11-04T10:22:27.835Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.586 34.675 1500.0885 10:22:19.52M 2015-11-04T10:22:28.040Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.587 34.676 1500.0894 10:22:19.72M 2015-11-04T10:22:28.245Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.587 34.676 1500.0901 10:22:19.92M 2015-11-04T10:22:28.450Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.588 34.677 1500.0902 10:22:20.14M 2015-11-04T10:22:28.650Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.588 34.677 1500.0881 10:22:20.34M 2015-11-04T10:22:28.855Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.587 34.677 1500.0868 10:22:20.54M 2015-11-04T10:22:29.063Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.587 34.677 1500.0873 10:22:20.73M 2015-11-04T10:22:29.262Z|I-OCEAN7-304-XXXX| 27.52 12.950 40.590 34.679 1500.0901 10:22:20.93M 2015-11-04T10:22:29.465Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.590 34.680 1500.0898 10:22:21.15M 2015-11-04T10:22:29.665Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.591 34.681 1500.0907 10:22:21.35M 2015-11-04T10:22:29.870Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.591 34.681 1500.0914 10:22:21.55M 2015-11-04T10:22:30.075Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.589 34.678 1500.0883 10:22:21.75M 2015-11-04T10:22:30.275Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.588 34.678 1500.0874 10:22:21.95M 2015-11-04T10:22:30.475Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.588 34.677 1500.0875 10:22:22.17M 2015-11-04T10:22:30.705Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.588 34.677 1500.0868 10:22:22.36M 2015-11-04T10:22:30.885Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.588 34.678 1500.0858 10:22:22.58M 2015-11-04T10:22:31.090Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.588 34.678 1500.0856 10:22:22.76M 2015-11-04T10:22:31.290Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.589 34.679 1500.0874 10:22:22.96M 2015-11-04T10:22:31.495Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.589 34.679 1500.0885 10:22:23.18M 2015-11-04T10:22:31.695Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.590 34.679 1500.0897 10:22:23.38M 2015-11-04T10:22:31.905Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.590 34.680 1500.0905 10:22:23.58M 2015-11-04T10:22:32.105Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.590 34.678 1500.0905 10:22:23.78M 2015-11-04T10:22:32.305Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.588 34.677 1500.0905 10:22:24.00M 2015-11-04T10:22:32.508Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.587 34.675 1500.0897 10:22:24.20M 2015-11-04T10:22:32.710Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.586 34.674 1500.0884 10:22:24.39M 2015-11-04T10:22:32.915Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.585 34.674 1500.0873 10:22:24.60M 2015-11-04T10:22:33.115Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.585 34.673 1500.0874 10:22:24.79M 2015-11-04T10:22:33.320Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.584 34.672 1500.0875 10:22:25.01M 2015-11-04T10:22:33.525Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.584 34.672 1500.0868 10:22:25.21M 2015-11-04T10:22:33.725Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.671 1500.0868 10:22:25.41M 2015-11-04T10:22:33.930Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.671 1500.0873 10:22:25.61M 2015-11-04T10:22:34.139Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.577 34.665 1500.0813 10:22:25.81M 2015-11-04T10:22:34.335Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.578 34.665 1500.0822 10:22:26.03M 2015-11-04T10:22:34.540Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.584 34.671 1500.0896 10:22:26.23M 2015-11-04T10:22:34.743Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.671 1500.0891 10:22:26.43M 2015-11-04T10:22:34.945Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.670 1500.0870 10:22:26.62M 2015-11-04T10:22:35.165Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.581 34.669 1500.0851 10:22:26.82M 2015-11-04T10:22:35.350Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.582 34.671 1500.0856 10:22:27.06M 2015-11-04T10:22:35.555Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.583 34.672 1500.0863 10:22:27.24M 2015-11-04T10:22:35.760Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.673 1500.0859 10:22:27.44M 2015-11-04T10:22:35.960Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.584 34.673 1500.0876 10:22:27.64M 2015-11-04T10:22:36.165Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.584 34.673 1500.0881 10:22:27.84M 2015-11-04T10:22:36.365Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.585 34.674 1500.0880 10:22:28.06M 2015-11-04T10:22:36.570Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.586 34.676 1500.0859 10:22:28.26M 2015-11-04T10:22:36.770Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.587 34.676 1500.0875 10:22:28.46M 2015-11-04T10:22:36.975Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.590 34.679 1500.0913 10:22:28.65M 2015-11-04T10:22:37.180Z|I-OCEAN7-304-XXXX| 27.54 12.950 40.590 34.680 1500.0925 10:22:28.85M 2015-11-04T10:22:37.383Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.590 34.680 1500.0919 10:22:29.07M 2015-11-04T10:22:37.582Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.590 34.680 1500.0922 10:22:29.27M 2015-11-04T10:22:37.785Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.591 34.680 1500.0933 10:22:29.47M 2015-11-04T10:22:37.990Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.583 34.673 1500.0846 10:22:29.67M 2015-11-04T10:22:38.190Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.582 34.671 1500.0831 10:22:29.87M 2015-11-04T10:22:38.395Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.581 34.671 1500.0823 10:22:30.09M 2015-11-04T10:22:38.600Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.580 34.669 1500.0813 10:22:30.28M 2015-11-04T10:22:38.800Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.579 34.668 1500.0807 10:22:30.48M 2015-11-04T10:22:39.005Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.579 34.668 1500.0801 10:22:30.68M 2015-11-04T10:22:39.211Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.578 34.667 1500.0798 10:22:30.88M 2015-11-04T10:22:39.411Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.577 34.666 1500.0789 10:22:31.10M 2015-11-04T10:22:39.630Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.672 1500.0856 10:22:31.30M 2015-11-04T10:22:39.815Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.585 34.674 1500.0867 10:22:31.52M 2015-11-04T10:22:40.022Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.586 34.675 1500.0870 10:22:31.70M 2015-11-04T10:22:40.226Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.587 34.676 1500.0891 10:22:31.90M 2015-11-04T10:22:40.426Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.588 34.676 1500.0908 10:22:32.12M 2015-11-04T10:22:40.630Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.589 34.677 1500.0924 10:22:32.32M 2015-11-04T10:22:40.830Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.590 34.678 1500.0935 10:22:32.51M 2015-11-04T10:22:41.036Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.591 34.679 1500.0947 10:22:32.71M 2015-11-04T10:22:41.240Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.591 34.680 1500.0948 10:22:32.91M 2015-11-04T10:22:41.440Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.592 34.680 1500.0956 10:22:33.13M 2015-11-04T10:22:41.646Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.593 34.681 1500.0968 10:22:33.33M 2015-11-04T10:22:41.846Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.590 34.679 1500.0928 10:22:33.53M 2015-11-04T10:22:42.046Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.590 34.679 1500.0923 10:22:33.73M 2015-11-04T10:22:42.256Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.590 34.678 1500.0914 10:22:33.93M 2015-11-04T10:22:42.456Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.590 34.679 1500.0914 10:22:34.15M 2015-11-04T10:22:42.662Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.589 34.678 1500.0914 10:22:34.34M 2015-11-04T10:22:42.866Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.589 34.677 1500.0903 10:22:34.54M 2015-11-04T10:22:43.066Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.587 34.676 1500.0897 10:22:34.74M 2015-11-04T10:22:43.266Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.586 34.675 1500.0887 10:22:34.94M 2015-11-04T10:22:43.471Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.587 34.675 1500.0890 10:22:35.16M 2015-11-04T10:22:43.676Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.587 34.675 1500.0886 10:22:35.36M 2015-11-04T10:22:43.876Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.675 1500.0881 10:22:35.56M 2015-11-04T10:22:44.096Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.674 1500.0879 10:22:35.76M 2015-11-04T10:22:44.286Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.675 1500.0901 10:22:35.97M 2015-11-04T10:22:44.486Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.672 1500.0872 10:22:36.18M 2015-11-04T10:22:44.691Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.583 34.672 1500.0867 10:22:36.38M 2015-11-04T10:22:44.891Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.577 34.666 1500.0798 10:22:36.57M 2015-11-04T10:22:45.096Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.578 34.666 1500.0796 10:22:36.77M 2015-11-04T10:22:45.305Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.578 34.667 1500.0801 10:22:36.97M 2015-11-04T10:22:45.505Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.577 34.666 1500.0801 10:22:37.19M 2015-11-04T10:22:45.706Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.583 34.671 1500.0867 10:22:37.39M 2015-11-04T10:22:45.911Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.584 34.672 1500.0887 10:22:37.59M 2015-11-04T10:22:46.111Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.673 1500.0916 10:22:37.79M 2015-11-04T10:22:46.316Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.587 34.675 1500.0938 10:22:38.01M 2015-11-04T10:22:46.521Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.589 34.677 1500.0953 10:22:38.21M 2015-11-04T10:22:46.721Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.590 34.678 1500.0951 10:22:38.41M 2015-11-04T10:22:46.926Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.591 34.678 1500.0962 10:22:38.60M 2015-11-04T10:22:47.126Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.592 34.680 1500.0974 10:22:38.80M 2015-11-04T10:22:47.326Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.592 34.680 1500.0974 10:22:39.02M 2015-11-04T10:22:47.531Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.592 34.680 1500.0972 10:22:39.22M 2015-11-04T10:22:47.736Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.592 34.679 1500.0966 10:22:39.42M 2015-11-04T10:22:47.936Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.591 34.679 1500.0961 10:22:39.62M 2015-11-04T10:22:48.143Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.591 34.679 1500.0959 10:22:39.82M 2015-11-04T10:22:48.343Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.591 34.679 1500.0946 10:22:40.04M 2015-11-04T10:22:48.566Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.590 34.679 1500.0936 10:22:40.23M 2015-11-04T10:22:48.751Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.590 34.679 1500.0924 10:22:40.45M 2015-11-04T10:22:48.951Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.590 34.679 1500.0912 10:22:40.63M 2015-11-04T10:22:49.156Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.589 34.678 1500.0907 10:22:40.83M 2015-11-04T10:22:49.361Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.590 34.679 1500.0919 10:22:41.05M 2015-11-04T10:22:49.561Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.590 34.679 1500.0924 10:22:41.25M 2015-11-04T10:22:49.766Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.590 34.678 1500.0925 10:22:41.45M 2015-11-04T10:22:49.966Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.591 34.679 1500.0938 10:22:41.65M 2015-11-04T10:22:50.171Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.591 34.679 1500.0941 10:22:41.85M 2015-11-04T10:22:50.376Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.588 34.677 1500.0907 10:22:42.07M 2015-11-04T10:22:50.583Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.580 34.670 1500.0809 10:22:42.27M 2015-11-04T10:22:50.784Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.581 34.670 1500.0815 10:22:42.47M 2015-11-04T10:22:50.983Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.581 34.670 1500.0830 10:22:42.66M 2015-11-04T10:22:51.186Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.582 34.671 1500.0844 10:22:42.86M 2015-11-04T10:22:51.391Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.584 34.672 1500.0856 10:22:43.08M 2015-11-04T10:22:51.596Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.672 1500.0847 10:22:43.28M 2015-11-04T10:22:51.796Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.583 34.672 1500.0862 10:22:43.48M 2015-11-04T10:22:52.001Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.584 34.673 1500.0868 10:22:43.68M 2015-11-04T10:22:52.206Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.673 1500.0856 10:22:43.88M 2015-11-04T10:22:52.406Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.584 34.673 1500.0852 10:22:44.10M 2015-11-04T10:22:52.611Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.581 34.670 1500.0817 10:22:44.30M 2015-11-04T10:22:52.811Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.581 34.670 1500.0817 10:22:44.49M 2015-11-04T10:22:53.031Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.581 34.670 1500.0812 10:22:44.69M 2015-11-04T10:22:53.216Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.580 34.670 1500.0807 10:22:44.91M 2015-11-04T10:22:53.422Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.579 34.669 1500.0798 10:22:45.11M 2015-11-04T10:22:53.626Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.578 34.667 1500.0780 10:22:45.31M 2015-11-04T10:22:53.826Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.577 34.666 1500.0776 10:22:45.51M 2015-11-04T10:22:54.026Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.581 34.670 1500.0820 10:22:45.71M 2015-11-04T10:22:54.231Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.581 34.671 1500.0826 10:22:45.91M 2015-11-04T10:22:54.436Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.582 34.671 1500.0841 10:22:46.12M 2015-11-04T10:22:54.636Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.582 34.671 1500.0844 10:22:46.33M 2015-11-04T10:22:54.841Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.589 34.678 1500.0917 10:22:46.52M 2015-11-04T10:22:55.046Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.590 34.679 1500.0913 10:22:46.72M 2015-11-04T10:22:55.246Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.590 34.679 1500.0913 10:22:46.92M 2015-11-04T10:22:55.451Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.590 34.679 1500.0913 10:22:47.14M 2015-11-04T10:22:55.651Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.590 34.679 1500.0923 10:22:47.34M 2015-11-04T10:22:55.856Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.591 34.680 1500.0935 10:22:47.54M 2015-11-04T10:22:56.062Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.592 34.681 1500.0950 10:22:47.74M 2015-11-04T10:22:56.262Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.593 34.682 1500.0970 10:22:47.94M 2015-11-04T10:22:56.462Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.594 34.681 1500.0978 10:22:48.15M 2015-11-04T10:22:56.671Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.594 34.681 1500.0989 10:22:48.35M 2015-11-04T10:22:56.871Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.594 34.681 1500.0989 10:22:48.55M 2015-11-04T10:22:57.076Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.593 34.681 1500.0980 10:22:48.75M 2015-11-04T10:22:57.298Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.593 34.681 1500.0968 10:22:48.95M 2015-11-04T10:22:57.496Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.593 34.680 1500.0986 10:22:49.17M 2015-11-04T10:22:57.686Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.592 34.680 1500.0983 10:22:49.39M 2015-11-04T10:22:57.886Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.592 34.679 1500.0977 10:22:49.57M 2015-11-04T10:22:58.086Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.592 34.680 1500.0972 10:22:49.77M 2015-11-04T10:22:58.291Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.592 34.680 1500.0975 10:22:49.97M 2015-11-04T10:22:58.496Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.593 34.680 1500.0983 10:22:50.19M 2015-11-04T10:22:58.705Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.587 34.674 1500.0914 10:22:50.38M 2015-11-04T10:22:58.905Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0922 10:22:50.58M 2015-11-04T10:22:59.106Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.673 1500.0911 10:22:50.78M 2015-11-04T10:22:59.311Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0909 10:22:51.00M 2015-11-04T10:22:59.511Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0911 10:22:51.20M 2015-11-04T10:22:59.711Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0917 10:22:51.40M 2015-11-04T10:22:59.916Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0917 10:22:51.60M 2015-11-04T10:23:00.121Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0919 10:22:51.80M 2015-11-04T10:23:00.321Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0936 10:22:52.02M 2015-11-04T10:23:00.527Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0959 10:22:52.21M 2015-11-04T10:23:00.731Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0963 10:22:52.42M 2015-11-04T10:23:00.931Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0948 10:22:52.61M 2015-11-04T10:23:01.136Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.672 1500.0939 10:22:52.81M 2015-11-04T10:23:01.336Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.671 1500.0920 10:22:53.03M 2015-11-04T10:23:01.541Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0906 10:22:53.23M 2015-11-04T10:23:01.742Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.582 34.669 1500.0884 10:22:53.43M 2015-11-04T10:23:01.967Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.581 34.668 1500.0870 10:22:53.63M 2015-11-04T10:23:02.151Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.580 34.667 1500.0861 10:22:53.84M 2015-11-04T10:23:02.351Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.579 34.667 1500.0842 10:22:54.05M 2015-11-04T10:23:02.557Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.580 34.668 1500.0836 10:22:54.25M 2015-11-04T10:23:02.756Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.580 34.668 1500.0825 10:22:54.44M 2015-11-04T10:23:02.961Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.580 34.669 1500.0823 10:22:54.64M 2015-11-04T10:23:03.166Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.581 34.670 1500.0833 10:22:54.84M 2015-11-04T10:23:03.367Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.584 34.673 1500.0856 10:22:55.06M 2015-11-04T10:23:03.572Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.584 34.672 1500.0839 10:22:55.26M 2015-11-04T10:23:03.772Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.583 34.672 1500.0833 10:22:55.46M 2015-11-04T10:23:03.976Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.582 34.671 1500.0824 10:22:55.66M 2015-11-04T10:23:04.206Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.584 34.673 1500.0848 10:22:55.86M 2015-11-04T10:23:04.383Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.584 34.673 1500.0847 10:22:56.08M 2015-11-04T10:23:04.587Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.583 34.672 1500.0848 10:22:56.27M 2015-11-04T10:23:04.791Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.583 34.672 1500.0847 10:22:56.47M 2015-11-04T10:23:04.991Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.583 34.672 1500.0844 10:22:56.67M 2015-11-04T10:23:05.197Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.582 34.672 1500.0830 10:22:56.87M 2015-11-04T10:23:05.401Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.582 34.671 1500.0822 10:22:57.09M 2015-11-04T10:23:05.601Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.582 34.671 1500.0831 10:22:57.29M 2015-11-04T10:23:05.807Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.582 34.671 1500.0829 10:22:57.49M 2015-11-04T10:23:06.012Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.581 34.670 1500.0825 10:22:57.69M 2015-11-04T10:23:06.212Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.581 34.670 1500.0822 10:22:57.89M 2015-11-04T10:23:06.432Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.580 34.669 1500.0807 10:22:58.11M 2015-11-04T10:23:06.617Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.579 34.668 1500.0798 10:22:58.32M 2015-11-04T10:23:06.817Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.578 34.667 1500.0791 10:22:58.50M 2015-11-04T10:23:07.022Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.577 34.666 1500.0782 10:22:58.70M 2015-11-04T10:23:07.227Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.576 34.666 1500.0769 10:22:58.90M 2015-11-04T10:23:07.432Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.576 34.666 1500.0771 10:22:59.12M 2015-11-04T10:23:07.632Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.576 34.665 1500.0776 10:22:59.32M 2015-11-04T10:23:07.837Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.576 34.665 1500.0773 10:22:59.52M 2015-11-04T10:23:08.037Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.581 34.670 1500.0833 10:22:59.72M 2015-11-04T10:23:08.242Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.582 34.671 1500.0848 10:22:59.91M 2015-11-04T10:23:08.447Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.584 34.672 1500.0867 10:23:00.14M 2015-11-04T10:23:08.647Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.584 34.673 1500.0870 10:23:00.33M 2015-11-04T10:23:08.852Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.584 34.673 1500.0873 10:23:00.53M 2015-11-04T10:23:09.052Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.580 34.669 1500.0834 10:23:00.74M 2015-11-04T10:23:09.257Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.580 34.669 1500.0835 10:23:00.93M 2015-11-04T10:23:09.457Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.580 34.669 1500.0831 10:23:01.15M 2015-11-04T10:23:09.662Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.581 34.670 1500.0833 10:23:01.35M 2015-11-04T10:23:09.867Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.580 34.669 1500.0829 10:23:01.55M 2015-11-04T10:23:10.072Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.579 34.668 1500.0823 10:23:01.75M 2015-11-04T10:23:10.272Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.675 1500.0906 10:23:01.95M 2015-11-04T10:23:10.477Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.672 1500.0889 10:23:02.17M 2015-11-04T10:23:10.677Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0880 10:23:02.36M 2015-11-04T10:23:10.897Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.672 1500.0876 10:23:02.56M 2015-11-04T10:23:11.087Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0870 10:23:02.78M 2015-11-04T10:23:11.287Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.583 34.671 1500.0864 10:23:02.96M 2015-11-04T10:23:11.487Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.582 34.670 1500.0852 10:23:03.18M 2015-11-04T10:23:11.692Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.581 34.669 1500.0844 10:23:03.38M 2015-11-04T10:23:11.897Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.581 34.669 1500.0844 10:23:03.58M 2015-11-04T10:23:12.097Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.581 34.669 1500.0847 10:23:03.78M 2015-11-04T10:23:12.305Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.582 34.670 1500.0851 10:23:04.00M 2015-11-04T10:23:12.507Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.582 34.670 1500.0852 10:23:04.19M 2015-11-04T10:23:12.707Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.582 34.671 1500.0856 10:23:04.40M 2015-11-04T10:23:12.912Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.584 34.672 1500.0868 10:23:04.59M 2015-11-04T10:23:13.117Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.585 34.673 1500.0878 10:23:04.79M 2015-11-04T10:23:13.317Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.590 34.677 1500.0945 10:23:05.01M 2015-11-04T10:23:13.522Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.590 34.678 1500.0962 10:23:05.21M 2015-11-04T10:23:13.722Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.586 34.674 1500.0917 10:23:05.41M 2015-11-04T10:23:13.938Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.586 34.673 1500.0909 10:23:05.61M 2015-11-04T10:23:14.127Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.586 34.673 1500.0907 10:23:05.81M 2015-11-04T10:23:14.332Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.585 34.673 1500.0858 10:23:06.03M 2015-11-04T10:23:14.532Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.583 34.672 1500.0841 10:23:06.22M 2015-11-04T10:23:14.737Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.582 34.672 1500.0814 10:23:06.42M 2015-11-04T10:23:14.942Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.582 34.672 1500.0796 10:23:06.62M 2015-11-04T10:23:15.142Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.582 34.672 1500.0784 10:23:06.82M 2015-11-04T10:23:15.367Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.582 34.673 1500.0779 10:23:07.04M 2015-11-04T10:23:15.552Z|I-OCEAN7-304-XXXX| 27.47 12.949 40.582 34.673 1500.0787 10:23:07.26M 2015-11-04T10:23:15.752Z|I-OCEAN7-304-XXXX| 27.47 12.949 40.583 34.674 1500.0785 10:23:07.44M 2015-11-04T10:23:15.957Z|I-OCEAN7-304-XXXX| 27.48 12.949 40.583 34.674 1500.0791 10:23:07.64M 2015-11-04T10:23:16.157Z|I-OCEAN7-304-XXXX| 27.49 12.949 40.583 34.674 1500.0803 10:23:07.84M 2015-11-04T10:23:16.362Z|I-OCEAN7-304-XXXX| 27.49 12.949 40.584 34.675 1500.0822 10:23:08.05M 2015-11-04T10:23:16.567Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.585 34.676 1500.0841 10:23:08.25M 2015-11-04T10:23:16.767Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.587 34.677 1500.0867 10:23:08.45M 2015-11-04T10:23:16.972Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.587 34.677 1500.0879 10:23:08.65M 2015-11-04T10:23:17.172Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.583 34.672 1500.0829 10:23:08.85M 2015-11-04T10:23:17.377Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.583 34.672 1500.0836 10:23:09.07M 2015-11-04T10:23:17.582Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.587 34.676 1500.0892 10:23:09.27M 2015-11-04T10:23:17.784Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.587 34.675 1500.0895 10:23:09.47M 2015-11-04T10:23:17.987Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.586 34.674 1500.0891 10:23:09.67M 2015-11-04T10:23:18.192Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0892 10:23:09.87M 2015-11-04T10:23:18.392Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.584 34.672 1500.0879 10:23:10.09M 2015-11-04T10:23:18.592Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.582 34.670 1500.0865 10:23:10.28M 2015-11-04T10:23:18.802Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.581 34.669 1500.0851 10:23:10.48M 2015-11-04T10:23:19.007Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.581 34.670 1500.0861 10:23:10.68M 2015-11-04T10:23:19.207Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.582 34.670 1500.0864 10:23:10.88M 2015-11-04T10:23:19.407Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.581 34.669 1500.0854 10:23:11.10M 2015-11-04T10:23:19.612Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.581 34.668 1500.0890 10:23:11.30M 2015-11-04T10:23:19.832Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.580 34.667 1500.0874 10:23:11.50M 2015-11-04T10:23:20.017Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.579 34.666 1500.0863 10:23:11.71M 2015-11-04T10:23:20.223Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.580 34.667 1500.0880 10:23:11.90M 2015-11-04T10:23:20.423Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.581 34.667 1500.0885 10:23:12.12M 2015-11-04T10:23:20.623Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.581 34.668 1500.0891 10:23:12.31M 2015-11-04T10:23:20.832Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.582 34.668 1500.0897 10:23:12.51M 2015-11-04T10:23:21.032Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.583 34.669 1500.0913 10:23:12.71M 2015-11-04T10:23:21.232Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.584 34.670 1500.0919 10:23:12.91M 2015-11-04T10:23:21.437Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.671 1500.0922 10:23:13.13M 2015-11-04T10:23:21.642Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.673 1500.0929 10:23:13.33M 2015-11-04T10:23:21.842Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0925 10:23:13.53M 2015-11-04T10:23:22.047Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0918 10:23:13.72M 2015-11-04T10:23:22.252Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0917 10:23:13.93M 2015-11-04T10:23:22.452Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.673 1500.0912 10:23:14.15M 2015-11-04T10:23:22.657Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.673 1500.0908 10:23:14.34M 2015-11-04T10:23:22.857Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0902 10:23:14.54M 2015-11-04T10:23:23.063Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0905 10:23:14.74M 2015-11-04T10:23:23.267Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0896 10:23:14.94M 2015-11-04T10:23:23.472Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0885 10:23:15.16M 2015-11-04T10:23:23.672Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.583 34.671 1500.0879 10:23:15.36M 2015-11-04T10:23:23.872Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.583 34.670 1500.0874 10:23:15.56M 2015-11-04T10:23:24.077Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.582 34.670 1500.0874 10:23:15.76M 2015-11-04T10:23:24.297Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.582 34.670 1500.0865 10:23:15.96M 2015-11-04T10:23:24.487Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.581 34.669 1500.0868 10:23:16.19M 2015-11-04T10:23:24.687Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.581 34.669 1500.0862 10:23:16.37M 2015-11-04T10:23:24.887Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.581 34.669 1500.0868 10:23:16.57M 2015-11-04T10:23:25.092Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.581 34.669 1500.0869 10:23:16.77M 2015-11-04T10:23:25.292Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.581 34.669 1500.0868 10:23:16.97M 2015-11-04T10:23:25.497Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.582 34.669 1500.0873 10:23:17.19M 2015-11-04T10:23:25.706Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.582 34.670 1500.0873 10:23:17.39M 2015-11-04T10:23:25.907Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.670 1500.0862 10:23:17.59M 2015-11-04T10:23:26.107Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.670 1500.0859 10:23:17.79M 2015-11-04T10:23:26.312Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.670 1500.0863 10:23:18.01M 2015-11-04T10:23:26.513Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0864 10:23:18.20M 2015-11-04T10:23:26.717Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0872 10:23:18.40M 2015-11-04T10:23:26.923Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0876 10:23:18.60M 2015-11-04T10:23:27.122Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.672 1500.0867 10:23:18.80M 2015-11-04T10:23:27.328Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.672 1500.0865 10:23:19.02M 2015-11-04T10:23:27.528Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.671 1500.0862 10:23:19.22M 2015-11-04T10:23:27.732Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.671 1500.0859 10:23:19.42M 2015-11-04T10:23:27.938Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.585 34.675 1500.0851 10:23:19.62M 2015-11-04T10:23:28.137Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.585 34.674 1500.0847 10:23:19.82M 2015-11-04T10:23:28.344Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.585 34.674 1500.0846 10:23:20.03M 2015-11-04T10:23:28.545Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.585 34.674 1500.0841 10:23:20.23M 2015-11-04T10:23:28.763Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.584 34.674 1500.0836 10:23:20.43M 2015-11-04T10:23:28.953Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.585 34.675 1500.0839 10:23:20.65M 2015-11-04T10:23:29.153Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.586 34.676 1500.0836 10:23:20.83M 2015-11-04T10:23:29.367Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.586 34.676 1500.0837 10:23:21.05M 2015-11-04T10:23:29.563Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.585 34.675 1500.0839 10:23:21.25M 2015-11-04T10:23:29.763Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.584 34.674 1500.0840 10:23:21.45M 2015-11-04T10:23:29.968Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.584 34.674 1500.0839 10:23:21.65M 2015-11-04T10:23:30.168Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.583 34.673 1500.0834 10:23:21.85M 2015-11-04T10:23:30.373Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.582 34.672 1500.0824 10:23:22.07M 2015-11-04T10:23:30.578Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.582 34.671 1500.0814 10:23:22.26M 2015-11-04T10:23:30.778Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.675 1500.0865 10:23:22.46M 2015-11-04T10:23:30.983Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.587 34.676 1500.0886 10:23:22.66M 2015-11-04T10:23:31.183Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.591 34.680 1500.0922 10:23:22.86M 2015-11-04T10:23:31.383Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.590 34.679 1500.0913 10:23:23.08M 2015-11-04T10:23:31.593Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.589 34.678 1500.0909 10:23:23.28M 2015-11-04T10:23:31.793Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.589 34.677 1500.0908 10:23:23.48M 2015-11-04T10:23:31.998Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.588 34.676 1500.0913 10:23:23.68M 2015-11-04T10:23:32.218Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.588 34.676 1500.0912 10:23:23.88M 2015-11-04T10:23:32.403Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.581 34.670 1500.0830 10:23:24.10M 2015-11-04T10:23:32.608Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.581 34.669 1500.0826 10:23:24.29M 2015-11-04T10:23:32.808Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.580 34.670 1500.0820 10:23:24.49M 2015-11-04T10:23:33.008Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.581 34.670 1500.0828 10:23:24.69M 2015-11-04T10:23:33.233Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.581 34.670 1500.0830 10:23:24.89M 2015-11-04T10:23:33.418Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.581 34.670 1500.0842 10:23:25.13M 2015-11-04T10:23:33.618Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.580 34.669 1500.0842 10:23:25.31M 2015-11-04T10:23:33.823Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.579 34.667 1500.0831 10:23:25.51M 2015-11-04T10:23:34.028Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.579 34.667 1500.0833 10:23:25.71M 2015-11-04T10:23:34.228Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.579 34.667 1500.0835 10:23:25.91M 2015-11-04T10:23:34.433Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.579 34.667 1500.0833 10:23:26.12M 2015-11-04T10:23:34.638Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.579 34.667 1500.0835 10:23:26.32M 2015-11-04T10:23:34.838Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.580 34.668 1500.0830 10:23:26.52M 2015-11-04T10:23:35.043Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.580 34.669 1500.0835 10:23:26.72M 2015-11-04T10:23:35.248Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.581 34.669 1500.0835 10:23:26.92M 2015-11-04T10:23:35.448Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.581 34.670 1500.0839 10:23:27.14M 2015-11-04T10:23:35.653Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.581 34.670 1500.0837 10:23:27.34M 2015-11-04T10:23:35.853Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.580 34.669 1500.0830 10:23:27.54M 2015-11-04T10:23:36.058Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.579 34.668 1500.0818 10:23:27.74M 2015-11-04T10:23:36.258Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.579 34.668 1500.0822 10:23:27.94M 2015-11-04T10:23:36.463Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.579 34.668 1500.0814 10:23:28.15M 2015-11-04T10:23:36.668Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.580 34.669 1500.0823 10:23:28.35M 2015-11-04T10:23:36.873Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.581 34.670 1500.0840 10:23:28.55M 2015-11-04T10:23:37.073Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.582 34.671 1500.0846 10:23:28.75M 2015-11-04T10:23:37.299Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.582 34.670 1500.0839 10:23:28.95M 2015-11-04T10:23:37.478Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.582 34.670 1500.0840 10:23:29.17M 2015-11-04T10:23:37.698Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.582 34.670 1500.0842 10:23:29.37M 2015-11-04T10:23:37.888Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.581 34.669 1500.0840 10:23:29.59M 2015-11-04T10:23:38.088Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.580 34.668 1500.0830 10:23:29.77M 2015-11-04T10:23:38.293Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.580 34.668 1500.0826 10:23:29.97M 2015-11-04T10:23:38.493Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.583 34.672 1500.0865 10:23:30.19M 2015-11-04T10:23:38.698Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.672 1500.0870 10:23:30.38M 2015-11-04T10:23:38.898Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.584 34.672 1500.0864 10:23:30.58M 2015-11-04T10:23:39.104Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.584 34.672 1500.0869 10:23:30.78M 2015-11-04T10:23:39.308Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.584 34.672 1500.0872 10:23:31.00M 2015-11-04T10:23:39.508Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.673 1500.0887 10:23:31.20M 2015-11-04T10:23:39.713Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.673 1500.0894 10:23:31.40M 2015-11-04T10:23:39.914Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.585 34.673 1500.0881 10:23:31.60M 2015-11-04T10:23:40.118Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.584 34.673 1500.0868 10:23:31.80M 2015-11-04T10:23:40.318Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.584 34.673 1500.0862 10:23:32.02M 2015-11-04T10:23:40.523Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.584 34.672 1500.0856 10:23:32.21M 2015-11-04T10:23:40.728Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.672 1500.0852 10:23:32.41M 2015-11-04T10:23:40.933Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.583 34.672 1500.0851 10:23:32.61M 2015-11-04T10:23:41.133Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.582 34.671 1500.0835 10:23:32.81M 2015-11-04T10:23:41.333Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.582 34.671 1500.0828 10:23:33.03M 2015-11-04T10:23:41.538Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.581 34.670 1500.0818 10:23:33.23M 2015-11-04T10:23:41.744Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.580 34.669 1500.0817 10:23:33.43M 2015-11-04T10:23:41.943Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.580 34.668 1500.0825 10:23:33.63M 2015-11-04T10:23:42.163Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.580 34.668 1500.0825 10:23:33.83M 2015-11-04T10:23:42.373Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.579 34.668 1500.0822 10:23:34.06M 2015-11-04T10:23:42.553Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.579 34.668 1500.0813 10:23:34.24M 2015-11-04T10:23:42.758Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.579 34.668 1500.0814 10:23:34.44M 2015-11-04T10:23:42.958Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.580 34.669 1500.0820 10:23:34.64M 2015-11-04T10:23:43.163Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.580 34.669 1500.0823 10:23:34.84M 2015-11-04T10:23:43.363Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.580 34.669 1500.0824 10:23:35.06M 2015-11-04T10:23:43.568Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.580 34.669 1500.0822 10:23:35.26M 2015-11-04T10:23:43.773Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.580 34.670 1500.0820 10:23:35.46M 2015-11-04T10:23:43.978Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.580 34.670 1500.0818 10:23:35.66M 2015-11-04T10:23:44.178Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.581 34.670 1500.0818 10:23:35.86M 2015-11-04T10:23:44.378Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.581 34.671 1500.0820 10:23:36.07M 2015-11-04T10:23:44.583Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.582 34.672 1500.0829 10:23:36.27M 2015-11-04T10:23:44.788Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.583 34.673 1500.0842 10:23:36.47M 2015-11-04T10:23:44.993Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.584 34.674 1500.0840 10:23:36.67M 2015-11-04T10:23:45.193Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.585 34.675 1500.0853 10:23:36.87M 2015-11-04T10:23:45.398Z|I-OCEAN7-304-XXXX| 27.52 12.950 40.586 34.675 1500.0862 10:23:37.09M 2015-11-04T10:23:45.598Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.586 34.676 1500.0861 10:23:37.29M 2015-11-04T10:23:45.803Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.587 34.677 1500.0861 10:23:37.49M 2015-11-04T10:23:46.008Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.587 34.675 1500.0898 10:23:37.69M 2015-11-04T10:23:46.208Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.675 1500.0914 10:23:37.89M 2015-11-04T10:23:46.408Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.588 34.675 1500.0922 10:23:38.11M 2015-11-04T10:23:46.629Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.588 34.676 1500.0936 10:23:38.30M 2015-11-04T10:23:46.818Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.676 1500.0950 10:23:38.52M 2015-11-04T10:23:47.023Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.676 1500.0950 10:23:38.70M 2015-11-04T10:23:47.223Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.675 1500.0955 10:23:38.90M 2015-11-04T10:23:47.428Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.676 1500.0964 10:23:39.12M 2015-11-04T10:23:47.629Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.676 1500.0963 10:23:39.32M 2015-11-04T10:23:47.833Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.589 34.676 1500.0955 10:23:39.52M 2015-11-04T10:23:48.038Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.589 34.676 1500.0950 10:23:39.72M 2015-11-04T10:23:48.238Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.588 34.675 1500.0942 10:23:39.92M 2015-11-04T10:23:48.443Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.587 34.675 1500.0933 10:23:40.13M 2015-11-04T10:23:48.648Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.587 34.674 1500.0920 10:23:40.33M 2015-11-04T10:23:48.848Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.674 1500.0925 10:23:40.53M 2015-11-04T10:23:49.048Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0929 10:23:40.73M 2015-11-04T10:23:49.253Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.672 1500.0912 10:23:40.93M 2015-11-04T10:23:49.453Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.672 1500.0896 10:23:41.15M 2015-11-04T10:23:49.658Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.584 34.672 1500.0890 10:23:41.35M 2015-11-04T10:23:49.863Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.584 34.670 1500.0934 10:23:41.55M 2015-11-04T10:23:50.063Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.584 34.670 1500.0939 10:23:41.75M 2015-11-04T10:23:50.272Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.584 34.670 1500.0931 10:23:41.95M 2015-11-04T10:23:50.473Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.583 34.670 1500.0916 10:23:42.16M 2015-11-04T10:23:50.673Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.582 34.669 1500.0906 10:23:42.36M 2015-11-04T10:23:50.879Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.582 34.668 1500.0900 10:23:42.56M 2015-11-04T10:23:51.099Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.582 34.669 1500.0901 10:23:42.76M 2015-11-04T10:23:51.283Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.583 34.669 1500.0912 10:23:43.00M 2015-11-04T10:23:51.488Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.583 34.670 1500.0914 10:23:43.18M 2015-11-04T10:23:51.689Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0920 10:23:43.38M 2015-11-04T10:23:51.894Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.670 1500.0917 10:23:43.58M 2015-11-04T10:23:52.094Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0923 10:23:43.77M 2015-11-04T10:23:52.299Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0919 10:23:43.97M 2015-11-04T10:23:52.506Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.672 1500.0906 10:23:44.19M 2015-11-04T10:23:52.705Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0898 10:23:44.39M 2015-11-04T10:23:52.909Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.673 1500.0884 10:23:44.59M 2015-11-04T10:23:53.109Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.584 34.673 1500.0874 10:23:44.79M 2015-11-04T10:23:53.314Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.584 34.673 1500.0863 10:23:45.01M 2015-11-04T10:23:53.519Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.584 34.673 1500.0863 10:23:45.21M 2015-11-04T10:23:53.724Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.585 34.674 1500.0874 10:23:45.41M 2015-11-04T10:23:53.924Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.585 34.673 1500.0880 10:23:45.61M 2015-11-04T10:23:54.124Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.584 34.673 1500.0879 10:23:45.81M 2015-11-04T10:23:54.329Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0884 10:23:46.02M 2015-11-04T10:23:54.529Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.673 1500.0894 10:23:46.22M 2015-11-04T10:23:54.734Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.673 1500.0898 10:23:46.42M 2015-11-04T10:23:54.939Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.673 1500.0897 10:23:46.62M 2015-11-04T10:23:55.144Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.674 1500.0898 10:23:46.82M 2015-11-04T10:23:55.344Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.673 1500.0880 10:23:47.04M 2015-11-04T10:23:55.564Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0885 10:23:47.24M 2015-11-04T10:23:55.754Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0884 10:23:47.45M 2015-11-04T10:23:55.954Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.584 34.672 1500.0885 10:23:47.64M 2015-11-04T10:23:56.159Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.584 34.671 1500.0887 10:23:47.84M 2015-11-04T10:23:56.359Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.582 34.669 1500.0878 10:23:48.06M 2015-11-04T10:23:56.564Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.583 34.670 1500.0886 10:23:48.25M 2015-11-04T10:23:56.764Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.577 34.664 1500.0829 10:23:48.45M 2015-11-04T10:23:56.974Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.580 34.667 1500.0867 10:23:48.65M 2015-11-04T10:23:57.169Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.581 34.668 1500.0885 10:23:48.85M 2015-11-04T10:23:57.374Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.582 34.668 1500.0890 10:23:49.07M 2015-11-04T10:23:57.579Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.583 34.669 1500.0900 10:23:49.27M 2015-11-04T10:23:57.786Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.584 34.671 1500.0920 10:23:49.47M 2015-11-04T10:23:57.984Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.583 34.669 1500.0906 10:23:49.67M 2015-11-04T10:23:58.189Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.583 34.669 1500.0902 10:23:49.87M 2015-11-04T10:23:58.394Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.583 34.669 1500.0900 10:23:50.09M 2015-11-04T10:23:58.594Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.583 34.669 1500.0913 10:23:50.28M 2015-11-04T10:23:58.799Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.580 34.667 1500.0883 10:23:50.48M 2015-11-04T10:23:58.999Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.580 34.667 1500.0883 10:23:50.68M 2015-11-04T10:23:59.204Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0938 10:23:50.88M 2015-11-04T10:23:59.404Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.673 1500.0939 10:23:51.10M 2015-11-04T10:23:59.609Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0944 10:23:51.30M 2015-11-04T10:23:59.814Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.587 34.676 1500.0895 10:23:51.50M 2015-11-04T10:24:00.029Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.587 34.676 1500.0895 10:23:51.70M 2015-11-04T10:24:00.219Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.587 34.676 1500.0902 10:23:51.91M 2015-11-04T10:24:00.419Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.587 34.676 1500.0907 10:23:52.11M 2015-11-04T10:24:00.624Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.587 34.675 1500.0907 10:23:52.31M 2015-11-04T10:24:00.824Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.587 34.676 1500.0913 10:23:52.51M 2015-11-04T10:24:01.029Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.588 34.676 1500.0917 10:23:52.71M 2015-11-04T10:24:01.234Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.588 34.676 1500.0911 10:23:52.91M 2015-11-04T10:24:01.434Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.589 34.677 1500.0927 10:23:53.13M 2015-11-04T10:24:01.639Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.588 34.677 1500.0930 10:23:53.33M 2015-11-04T10:24:01.844Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.588 34.676 1500.0930 10:23:53.53M 2015-11-04T10:24:02.044Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.589 34.676 1500.0938 10:23:53.73M 2015-11-04T10:24:02.249Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.589 34.677 1500.0946 10:23:53.93M 2015-11-04T10:24:02.449Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.589 34.676 1500.0953 10:23:54.15M 2015-11-04T10:24:02.654Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0931 10:23:54.34M 2015-11-04T10:24:02.854Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.589 34.675 1500.0963 10:23:54.54M 2015-11-04T10:24:03.059Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0957 10:23:54.74M 2015-11-04T10:24:03.264Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.675 1500.0941 10:23:54.94M 2015-11-04T10:24:03.464Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.674 1500.0923 10:23:55.16M 2015-11-04T10:24:03.664Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.674 1500.0912 10:23:55.36M 2015-11-04T10:24:03.874Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.673 1500.0908 10:23:55.55M 2015-11-04T10:24:04.074Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0898 10:23:55.76M 2015-11-04T10:24:04.279Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.670 1500.0891 10:23:55.96M 2015-11-04T10:24:04.499Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.581 34.668 1500.0872 10:23:56.17M 2015-11-04T10:24:04.684Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.581 34.668 1500.0864 10:23:56.39M 2015-11-04T10:24:04.884Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0951 10:23:56.57M 2015-11-04T10:24:05.089Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0942 10:23:56.77M 2015-11-04T10:24:05.294Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.675 1500.0927 10:23:56.97M 2015-11-04T10:24:05.494Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.674 1500.0918 10:23:57.19M 2015-11-04T10:24:05.699Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.586 34.674 1500.0900 10:23:57.39M 2015-11-04T10:24:05.899Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.585 34.673 1500.0887 10:23:57.59M 2015-11-04T10:24:06.105Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.584 34.672 1500.0878 10:23:57.78M 2015-11-04T10:24:06.309Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.584 34.672 1500.0876 10:23:58.00M 2015-11-04T10:24:06.514Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0873 10:23:58.20M 2015-11-04T10:24:06.714Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.584 34.672 1500.0873 10:23:58.40M 2015-11-04T10:24:06.919Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.584 34.672 1500.0875 10:23:58.60M 2015-11-04T10:24:07.124Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.584 34.672 1500.0869 10:23:58.80M 2015-11-04T10:24:07.324Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.584 34.673 1500.0870 10:23:59.02M 2015-11-04T10:24:07.529Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.584 34.673 1500.0858 10:23:59.22M 2015-11-04T10:24:07.729Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.584 34.672 1500.0864 10:23:59.42M 2015-11-04T10:24:07.934Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.584 34.672 1500.0869 10:23:59.62M 2015-11-04T10:24:08.134Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.672 1500.0868 10:23:59.82M 2015-11-04T10:24:08.339Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.671 1500.0874 10:24:00.04M 2015-11-04T10:24:08.544Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0869 10:24:00.23M 2015-11-04T10:24:08.745Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0875 10:24:00.43M 2015-11-04T10:24:08.964Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.583 34.672 1500.0857 10:24:00.63M 2015-11-04T10:24:09.149Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.584 34.672 1500.0863 10:24:00.85M 2015-11-04T10:24:09.354Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.584 34.673 1500.0876 10:24:01.05M 2015-11-04T10:24:09.554Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.586 34.674 1500.0892 10:24:01.25M 2015-11-04T10:24:09.759Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.675 1500.0916 10:24:01.45M 2015-11-04T10:24:09.964Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.675 1500.0913 10:24:01.65M 2015-11-04T10:24:10.164Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.587 34.675 1500.0914 10:24:01.85M 2015-11-04T10:24:10.369Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.587 34.675 1500.0917 10:24:02.06M 2015-11-04T10:24:10.574Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.588 34.676 1500.0927 10:24:02.26M 2015-11-04T10:24:10.774Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.671 1500.0873 10:24:02.46M 2015-11-04T10:24:10.975Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.583 34.672 1500.0846 10:24:02.66M 2015-11-04T10:24:11.179Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.583 34.672 1500.0845 10:24:02.86M 2015-11-04T10:24:11.390Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.582 34.671 1500.0835 10:24:03.08M 2015-11-04T10:24:11.591Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.582 34.671 1500.0833 10:24:03.28M 2015-11-04T10:24:11.790Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.581 34.670 1500.0839 10:24:03.48M 2015-11-04T10:24:11.994Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.586 34.675 1500.0892 10:24:03.68M 2015-11-04T10:24:12.195Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.586 34.675 1500.0890 10:24:03.88M 2015-11-04T10:24:12.399Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.587 34.675 1500.0898 10:24:04.09M 2015-11-04T10:24:12.604Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.588 34.676 1500.0919 10:24:04.29M 2015-11-04T10:24:12.809Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.588 34.676 1500.0922 10:24:04.49M 2015-11-04T10:24:13.009Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.588 34.676 1500.0933 10:24:04.69M 2015-11-04T10:24:13.214Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.582 34.670 1500.0861 10:24:04.89M 2015-11-04T10:24:13.430Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.582 34.670 1500.0870 10:24:05.11M 2015-11-04T10:24:13.614Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.583 34.671 1500.0884 10:24:05.32M 2015-11-04T10:24:13.822Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.583 34.671 1500.0891 10:24:05.51M 2015-11-04T10:24:14.024Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.581 34.669 1500.0863 10:24:05.71M 2015-11-04T10:24:14.230Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.582 34.669 1500.0868 10:24:05.91M 2015-11-04T10:24:14.430Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.576 34.664 1500.0798 10:24:06.13M 2015-11-04T10:24:14.630Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.578 34.666 1500.0831 10:24:06.32M 2015-11-04T10:24:14.835Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.579 34.666 1500.0834 10:24:06.52M 2015-11-04T10:24:15.039Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.579 34.667 1500.0841 10:24:06.72M 2015-11-04T10:24:15.240Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.579 34.667 1500.0840 10:24:06.92M 2015-11-04T10:24:15.444Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.580 34.668 1500.0837 10:24:07.14M 2015-11-04T10:24:15.650Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.580 34.668 1500.0842 10:24:07.34M 2015-11-04T10:24:15.850Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.584 34.672 1500.0886 10:24:07.54M 2015-11-04T10:24:16.055Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.584 34.672 1500.0891 10:24:07.74M 2015-11-04T10:24:16.259Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.584 34.672 1500.0900 10:24:07.94M 2015-11-04T10:24:16.463Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.672 1500.0907 10:24:08.15M 2015-11-04T10:24:16.665Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0917 10:24:08.35M 2015-11-04T10:24:16.865Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0922 10:24:08.55M 2015-11-04T10:24:17.070Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.675 1500.0942 10:24:08.75M 2015-11-04T10:24:17.275Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.588 34.675 1500.0942 10:24:08.95M 2015-11-04T10:24:17.475Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0942 10:24:09.17M 2015-11-04T10:24:17.680Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.675 1500.0933 10:24:09.37M 2015-11-04T10:24:17.895Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.587 34.675 1500.0923 10:24:09.57M 2015-11-04T10:24:18.085Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0919 10:24:09.78M 2015-11-04T10:24:18.290Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.675 1500.0917 10:24:09.97M 2015-11-04T10:24:18.490Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.675 1500.0914 10:24:10.18M 2015-11-04T10:24:18.695Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.583 34.671 1500.0863 10:24:10.38M 2015-11-04T10:24:18.895Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.587 34.676 1500.0898 10:24:10.58M 2015-11-04T10:24:19.095Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.587 34.676 1500.0903 10:24:10.78M 2015-11-04T10:24:19.308Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.588 34.677 1500.0903 10:24:11.00M 2015-11-04T10:24:19.505Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.588 34.677 1500.0906 10:24:11.20M 2015-11-04T10:24:19.710Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.588 34.677 1500.0911 10:24:11.40M 2015-11-04T10:24:19.910Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.587 34.676 1500.0908 10:24:11.60M 2015-11-04T10:24:20.115Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.587 34.676 1500.0908 10:24:11.80M 2015-11-04T10:24:20.320Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.586 34.675 1500.0895 10:24:12.01M 2015-11-04T10:24:20.520Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.586 34.675 1500.0885 10:24:12.21M 2015-11-04T10:24:20.725Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.586 34.674 1500.0883 10:24:12.41M 2015-11-04T10:24:20.930Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.585 34.674 1500.0883 10:24:12.61M 2015-11-04T10:24:21.130Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.584 34.673 1500.0876 10:24:12.81M 2015-11-04T10:24:21.330Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.584 34.673 1500.0865 10:24:13.03M 2015-11-04T10:24:21.535Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.671 1500.0848 10:24:13.23M 2015-11-04T10:24:21.740Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.582 34.671 1500.0848 10:24:13.43M 2015-11-04T10:24:21.945Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.582 34.670 1500.0841 10:24:13.63M 2015-11-04T10:24:22.145Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.581 34.670 1500.0829 10:24:13.83M 2015-11-04T10:24:22.365Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.581 34.670 1500.0824 10:24:14.04M 2015-11-04T10:24:22.550Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.582 34.671 1500.0823 10:24:14.26M 2015-11-04T10:24:22.755Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.582 34.671 1500.0826 10:24:14.44M 2015-11-04T10:24:22.955Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.583 34.673 1500.0841 10:24:14.64M 2015-11-04T10:24:23.160Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.584 34.673 1500.0856 10:24:14.84M 2015-11-04T10:24:23.365Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.585 34.674 1500.0876 10:24:15.06M 2015-11-04T10:24:23.565Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.586 34.674 1500.0890 10:24:15.26M 2015-11-04T10:24:23.770Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.586 34.673 1500.0890 10:24:15.46M 2015-11-04T10:24:23.975Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.585 34.673 1500.0889 10:24:15.66M 2015-11-04T10:24:24.175Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.586 34.674 1500.0886 10:24:15.86M 2015-11-04T10:24:24.382Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.673 1500.0894 10:24:16.07M 2015-11-04T10:24:24.583Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.586 34.674 1500.0892 10:24:16.27M 2015-11-04T10:24:24.783Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.585 34.673 1500.0890 10:24:16.47M 2015-11-04T10:24:24.990Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.585 34.673 1500.0886 10:24:16.67M 2015-11-04T10:24:25.190Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.673 1500.0892 10:24:16.87M 2015-11-04T10:24:25.390Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.584 34.672 1500.0884 10:24:17.09M 2015-11-04T10:24:25.598Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.584 34.672 1500.0883 10:24:17.29M 2015-11-04T10:24:25.800Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.584 34.671 1500.0884 10:24:17.49M 2015-11-04T10:24:26.005Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.583 34.671 1500.0883 10:24:17.69M 2015-11-04T10:24:26.210Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.582 34.670 1500.0870 10:24:17.89M 2015-11-04T10:24:26.410Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.670 1500.0863 10:24:18.10M 2015-11-04T10:24:26.610Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.671 1500.0856 10:24:18.30M 2015-11-04T10:24:26.830Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.583 34.671 1500.0856 10:24:18.50M 2015-11-04T10:24:27.015Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.583 34.671 1500.0868 10:24:18.72M 2015-11-04T10:24:27.222Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0861 10:24:18.90M 2015-11-04T10:24:27.425Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.583 34.671 1500.0868 10:24:19.12M 2015-11-04T10:24:27.625Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.672 1500.0868 10:24:19.32M 2015-11-04T10:24:27.830Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.583 34.672 1500.0863 10:24:19.52M 2015-11-04T10:24:28.030Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.583 34.672 1500.0870 10:24:19.72M 2015-11-04T10:24:28.235Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.578 34.667 1500.0806 10:24:19.91M 2015-11-04T10:24:28.440Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.577 34.666 1500.0787 10:24:20.13M 2015-11-04T10:24:28.645Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.576 34.665 1500.0781 10:24:20.33M 2015-11-04T10:24:28.840Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.582 34.671 1500.0850 10:24:20.53M 2015-11-04T10:24:29.050Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.584 34.673 1500.0864 10:24:20.73M 2015-11-04T10:24:29.250Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.585 34.674 1500.0874 10:24:20.93M 2015-11-04T10:24:29.455Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.586 34.675 1500.0898 10:24:21.15M 2015-11-04T10:24:29.658Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.588 34.676 1500.0914 10:24:21.35M 2015-11-04T10:24:29.863Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.589 34.677 1500.0929 10:24:21.55M 2015-11-04T10:24:30.064Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.590 34.679 1500.0942 10:24:21.74M 2015-11-04T10:24:30.265Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.585 34.673 1500.0875 10:24:21.94M 2015-11-04T10:24:30.470Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.584 34.673 1500.0858 10:24:22.16M 2015-11-04T10:24:30.675Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.582 34.671 1500.0840 10:24:22.36M 2015-11-04T10:24:30.875Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.581 34.670 1500.0839 10:24:22.56M 2015-11-04T10:24:31.080Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.580 34.669 1500.0826 10:24:22.76M 2015-11-04T10:24:31.295Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.578 34.668 1500.0801 10:24:22.96M 2015-11-04T10:24:31.485Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.577 34.666 1500.0784 10:24:23.19M 2015-11-04T10:24:31.685Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.578 34.667 1500.0785 10:24:23.38M 2015-11-04T10:24:31.890Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.578 34.667 1500.0786 10:24:23.57M 2015-11-04T10:24:32.095Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.589 34.678 1500.0909 10:24:23.77M 2015-11-04T10:24:32.295Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.590 34.679 1500.0922 10:24:24.98M 2015-11-04T10:24:32.505Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.590 34.679 1500.0933 10:24:24.19M 2015-11-04T10:24:32.705Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.590 34.679 1500.0923 10:24:24.39M 2015-11-04T10:24:32.907Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.590 34.679 1500.0924 10:24:24.59M 2015-11-04T10:24:33.110Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.590 34.679 1500.0925 10:24:24.79M 2015-11-04T10:24:33.310Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.591 34.680 1500.0929 10:24:25.01M 2015-11-04T10:24:33.515Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.591 34.680 1500.0942 10:24:25.21M 2015-11-04T10:24:33.715Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.590 34.679 1500.0940 10:24:25.41M 2015-11-04T10:24:33.920Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.589 34.678 1500.0923 10:24:25.61M 2015-11-04T10:24:34.125Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.588 34.676 1500.0908 10:24:25.80M 2015-11-04T10:24:34.325Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.675 1500.0905 10:24:26.02M 2015-11-04T10:24:34.530Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.586 34.674 1500.0901 10:24:26.22M 2015-11-04T10:24:34.730Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.585 34.673 1500.0889 10:24:26.42M 2015-11-04T10:24:34.935Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.673 1500.0889 10:24:26.62M 2015-11-04T10:24:35.143Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.672 1500.0894 10:24:26.82M 2015-11-04T10:24:35.340Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.672 1500.0901 10:24:27.04M 2015-11-04T10:24:35.545Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.673 1500.0901 10:24:27.24M 2015-11-04T10:24:35.765Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.586 34.674 1500.0906 10:24:27.44M 2015-11-04T10:24:35.950Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.672 1500.0887 10:24:27.65M 2015-11-04T10:24:36.155Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.673 1500.0898 10:24:27.83M 2015-11-04T10:24:36.355Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.672 1500.0903 10:24:28.05M 2015-11-04T10:24:36.561Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.672 1500.0894 10:24:28.25M 2015-11-04T10:24:36.765Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0885 10:24:28.45M 2015-11-04T10:24:36.966Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.582 34.670 1500.0878 10:24:28.65M 2015-11-04T10:24:37.171Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.582 34.670 1500.0872 10:24:28.85M 2015-11-04T10:24:37.370Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.581 34.669 1500.0854 10:24:29.07M 2015-11-04T10:24:37.575Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.581 34.669 1500.0861 10:24:29.27M 2015-11-04T10:24:37.799Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.581 34.668 1500.0864 10:24:29.47M 2015-11-04T10:24:37.982Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.580 34.669 1500.0831 10:24:29.67M 2015-11-04T10:24:38.186Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.580 34.669 1500.0837 10:24:29.86M 2015-11-04T10:24:38.391Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.580 34.669 1500.0844 10:24:30.08M 2015-11-04T10:24:38.586Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.581 34.670 1500.0846 10:24:30.28M 2015-11-04T10:24:38.795Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.582 34.670 1500.0848 10:24:30.48M 2015-11-04T10:24:38.996Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.582 34.671 1500.0856 10:24:30.68M 2015-11-04T10:24:39.201Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.582 34.671 1500.0857 10:24:30.88M 2015-11-04T10:24:39.400Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.583 34.672 1500.0850 10:24:31.10M 2015-11-04T10:24:39.606Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.583 34.672 1500.0852 10:24:31.30M 2015-11-04T10:24:39.811Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.585 34.674 1500.0878 10:24:31.50M 2015-11-04T10:24:40.011Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.674 1500.0892 10:24:31.69M 2015-11-04T10:24:40.231Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.674 1500.0897 10:24:31.89M 2015-11-04T10:24:40.416Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.673 1500.0898 10:24:32.13M 2015-11-04T10:24:40.616Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.673 1500.0897 10:24:32.31M 2015-11-04T10:24:40.830Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.584 34.672 1500.0885 10:24:32.51M 2015-11-04T10:24:41.026Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.583 34.671 1500.0875 10:24:32.71M 2015-11-04T10:24:41.231Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.586 34.674 1500.0905 10:24:32.91M 2015-11-04T10:24:41.431Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.675 1500.0914 10:24:33.13M 2015-11-04T10:24:41.636Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.674 1500.0918 10:24:33.33M 2015-11-04T10:24:41.841Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.674 1500.0914 10:24:33.53M 2015-11-04T10:24:42.041Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0911 10:24:33.73M 2015-11-04T10:24:42.246Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.672 1500.0900 10:24:33.92M 2015-11-04T10:24:42.446Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.586 34.673 1500.0907 10:24:34.14M 2015-11-04T10:24:42.651Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0911 10:24:34.34M 2015-11-04T10:24:42.856Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.672 1500.0902 10:24:34.54M 2015-11-04T10:24:43.056Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.583 34.670 1500.0885 10:24:34.74M 2015-11-04T10:24:43.261Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.583 34.670 1500.0883 10:24:34.94M 2015-11-04T10:24:43.463Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.583 34.670 1500.0885 10:24:35.16M 2015-11-04T10:24:43.666Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.583 34.670 1500.0883 10:24:35.35M 2015-11-04T10:24:43.871Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.584 34.671 1500.0892 10:24:35.56M 2015-11-04T10:24:44.076Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.676 1500.0951 10:24:35.76M 2015-11-04T10:24:44.276Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.588 34.675 1500.0944 10:24:35.96M 2015-11-04T10:24:44.481Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.587 34.675 1500.0922 10:24:36.17M 2015-11-04T10:24:44.696Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0898 10:24:36.37M 2015-11-04T10:24:44.886Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.673 1500.0902 10:24:36.59M 2015-11-04T10:24:45.091Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.674 1500.0912 10:24:36.77M 2015-11-04T10:24:45.291Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.674 1500.0920 10:24:36.97M 2015-11-04T10:24:45.496Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0936 10:24:37.19M 2015-11-04T10:24:45.696Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.674 1500.0931 10:24:37.39M 2015-11-04T10:24:45.905Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.593 34.680 1500.0988 10:24:37.58M 2015-11-04T10:24:46.105Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.593 34.680 1500.0983 10:24:37.78M 2015-11-04T10:24:46.306Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.593 34.680 1500.0978 10:24:38.00M 2015-11-04T10:24:46.511Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.593 34.681 1500.0972 10:24:38.20M 2015-11-04T10:24:46.711Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.592 34.680 1500.0961 10:24:38.40M 2015-11-04T10:24:46.916Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.592 34.680 1500.0961 10:24:38.60M 2015-11-04T10:24:47.116Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.592 34.680 1500.0963 10:24:38.80M 2015-11-04T10:24:47.321Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.592 34.680 1500.0974 10:24:39.02M 2015-11-04T10:24:47.526Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.592 34.680 1500.0973 10:24:39.22M 2015-11-04T10:24:47.726Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.592 34.679 1500.0970 10:24:39.42M 2015-11-04T10:24:47.931Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.591 34.679 1500.0961 10:24:39.61M 2015-11-04T10:24:48.131Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.591 34.679 1500.0956 10:24:39.81M 2015-11-04T10:24:48.336Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.591 34.679 1500.0953 10:24:40.03M 2015-11-04T10:24:48.536Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.591 34.680 1500.0948 10:24:40.23M 2015-11-04T10:24:48.741Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.591 34.680 1500.0947 10:24:40.43M 2015-11-04T10:24:48.946Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.592 34.680 1500.0957 10:24:40.63M 2015-11-04T10:24:49.161Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.589 34.678 1500.0922 10:24:40.83M 2015-11-04T10:24:49.351Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.589 34.677 1500.0919 10:24:41.06M 2015-11-04T10:24:49.556Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.589 34.678 1500.0929 10:24:41.25M 2015-11-04T10:24:49.756Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.589 34.678 1500.0930 10:24:41.45M 2015-11-04T10:24:49.961Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.584 34.672 1500.0873 10:24:41.64M 2015-11-04T10:24:50.166Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.584 34.673 1500.0876 10:24:41.84M 2015-11-04T10:24:50.366Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.585 34.674 1500.0880 10:24:42.06M 2015-11-04T10:24:50.571Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.586 34.675 1500.0884 10:24:42.26M 2015-11-04T10:24:50.771Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.586 34.675 1500.0886 10:24:42.46M 2015-11-04T10:24:50.976Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.586 34.675 1500.0887 10:24:42.66M 2015-11-04T10:24:51.176Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.588 34.676 1500.0918 10:24:42.86M 2015-11-04T10:24:51.381Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.588 34.676 1500.0924 10:24:43.08M 2015-11-04T10:24:51.586Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.589 34.676 1500.0936 10:24:43.28M 2015-11-04T10:24:51.786Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.587 34.674 1500.0916 10:24:43.48M 2015-11-04T10:24:51.991Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.586 34.673 1500.0897 10:24:43.68M 2015-11-04T10:24:52.196Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.584 34.672 1500.0885 10:24:43.87M 2015-11-04T10:24:52.396Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.582 34.670 1500.0858 10:24:44.09M 2015-11-04T10:24:52.601Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.582 34.670 1500.0854 10:24:44.29M 2015-11-04T10:24:52.801Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.583 34.671 1500.0858 10:24:44.49M 2015-11-04T10:24:53.006Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.583 34.671 1500.0862 10:24:44.69M 2015-11-04T10:24:53.211Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.584 34.672 1500.0867 10:24:44.89M 2015-11-04T10:24:53.411Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.584 34.672 1500.0876 10:24:45.11M 2015-11-04T10:24:53.631Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.585 34.673 1500.0895 10:24:45.31M 2015-11-04T10:24:53.822Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.587 34.677 1500.0858 10:24:45.52M 2015-11-04T10:24:54.022Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.587 34.677 1500.0865 10:24:45.71M 2015-11-04T10:24:54.225Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.588 34.678 1500.0879 10:24:45.90M 2015-11-04T10:24:54.426Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.588 34.678 1500.0880 10:24:46.12M 2015-11-04T10:24:54.631Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.589 34.678 1500.0881 10:24:46.32M 2015-11-04T10:24:54.836Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.589 34.679 1500.0889 10:24:46.52M 2015-11-04T10:24:55.036Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.589 34.679 1500.0897 10:24:46.72M 2015-11-04T10:24:55.241Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.582 34.672 1500.0803 10:24:46.92M 2015-11-04T10:24:55.436Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.580 34.671 1500.0793 10:24:47.14M 2015-11-04T10:24:55.646Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.579 34.669 1500.0782 10:24:47.33M 2015-11-04T10:24:55.846Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.577 34.667 1500.0771 10:24:47.53M 2015-11-04T10:24:56.051Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.578 34.667 1500.0785 10:24:47.73M 2015-11-04T10:24:56.256Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.578 34.668 1500.0807 10:24:47.93M 2015-11-04T10:24:56.456Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.579 34.668 1500.0820 10:24:48.15M 2015-11-04T10:24:56.656Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.579 34.668 1500.0834 10:24:48.35M 2015-11-04T10:24:56.863Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.580 34.668 1500.0848 10:24:48.55M 2015-11-04T10:24:57.066Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.582 34.670 1500.0870 10:24:48.75M 2015-11-04T10:24:57.271Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.583 34.671 1500.0891 10:24:48.95M 2015-11-04T10:24:57.471Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0911 10:24:49.17M 2015-11-04T10:24:57.676Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0918 10:24:49.36M 2015-11-04T10:24:57.881Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.586 34.674 1500.0923 10:24:49.56M 2015-11-04T10:24:58.105Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0920 10:24:49.77M 2015-11-04T10:24:58.286Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.588 34.676 1500.0936 10:24:50.00M 2015-11-04T10:24:58.486Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.676 1500.0942 10:24:50.18M 2015-11-04T10:24:58.691Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.676 1500.0953 10:24:50.38M 2015-11-04T10:24:58.896Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.590 34.677 1500.0959 10:24:50.58M 2015-11-04T10:24:59.096Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0917 10:24:50.78M 2015-11-04T10:24:59.304Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0913 10:24:51.00M 2015-11-04T10:24:59.505Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.675 1500.0912 10:24:51.20M 2015-11-04T10:24:59.706Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.586 34.674 1500.0895 10:24:51.40M 2015-11-04T10:24:59.908Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.591 34.679 1500.0948 10:24:51.60M 2015-11-04T10:25:00.111Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.592 34.680 1500.0956 10:24:51.79M 2015-11-04T10:25:00.316Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.593 34.681 1500.0970 10:24:52.01M 2015-11-04T10:25:00.516Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.589 34.678 1500.0929 10:24:52.21M 2015-11-04T10:25:00.721Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.589 34.677 1500.0927 10:24:52.41M 2015-11-04T10:25:00.926Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.588 34.676 1500.0916 10:24:52.61M 2015-11-04T10:25:01.126Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.589 34.677 1500.0920 10:24:52.81M 2015-11-04T10:25:01.326Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.590 34.678 1500.0931 10:24:53.03M 2015-11-04T10:25:01.532Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.589 34.677 1500.0920 10:24:53.22M 2015-11-04T10:25:01.737Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.588 34.677 1500.0907 10:24:53.43M 2015-11-04T10:25:01.943Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.587 34.676 1500.0883 10:24:53.63M 2015-11-04T10:25:02.143Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.585 34.674 1500.0868 10:24:53.82M 2015-11-04T10:25:02.347Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.584 34.673 1500.0854 10:24:54.04M 2015-11-04T10:25:02.567Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.583 34.672 1500.0850 10:24:54.24M 2015-11-04T10:25:02.752Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.671 1500.0848 10:24:54.45M 2015-11-04T10:25:02.997Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.581 34.670 1500.0825 10:24:54.64M 2015-11-04T10:25:03.157Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.580 34.668 1500.0817 10:24:54.88M 2015-11-04T10:25:03.362Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.579 34.668 1500.0815 10:24:55.06M 2015-11-04T10:25:03.567Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.578 34.667 1500.0808 10:24:55.26M 2015-11-04T10:25:03.767Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.583 34.671 1500.0865 10:24:55.46M 2015-11-04T10:25:03.968Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.584 34.672 1500.0878 10:24:55.65M 2015-11-04T10:25:04.172Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.584 34.672 1500.0881 10:24:55.85M 2015-11-04T10:25:04.377Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.580 34.668 1500.0836 10:24:56.07M 2015-11-04T10:25:04.577Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.579 34.667 1500.0818 10:24:56.27M 2015-11-04T10:25:04.783Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.579 34.667 1500.0812 10:24:56.47M 2015-11-04T10:25:04.987Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.578 34.667 1500.0798 10:24:56.67M 2015-11-04T10:25:05.187Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.577 34.666 1500.0795 10:24:56.87M 2015-11-04T10:25:05.392Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.577 34.666 1500.0785 10:24:57.09M 2015-11-04T10:25:05.592Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.577 34.666 1500.0773 10:24:57.29M 2015-11-04T10:25:05.797Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.577 34.666 1500.0773 10:24:57.48M 2015-11-04T10:25:06.002Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.577 34.666 1500.0779 10:24:57.68M 2015-11-04T10:25:06.202Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.577 34.667 1500.0781 10:24:57.88M 2015-11-04T10:25:06.407Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.578 34.668 1500.0789 10:24:58.10M 2015-11-04T10:25:06.612Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.579 34.669 1500.0797 10:24:58.30M 2015-11-04T10:25:06.812Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.590 34.679 1500.0931 10:24:58.50M 2015-11-04T10:25:07.032Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.591 34.680 1500.0944 10:24:58.70M 2015-11-04T10:25:07.217Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.590 34.679 1500.0923 10:24:58.91M 2015-11-04T10:25:07.423Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.589 34.678 1500.0912 10:24:59.12M 2015-11-04T10:25:07.623Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.589 34.677 1500.0908 10:24:59.32M 2015-11-04T10:25:07.827Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.587 34.676 1500.0898 10:24:59.51M 2015-11-04T10:25:08.032Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.586 34.675 1500.0885 10:24:59.71M 2015-11-04T10:25:08.232Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.584 34.673 1500.0865 10:24:59.91M 2015-11-04T10:25:08.437Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0867 10:25:00.13M 2015-11-04T10:25:08.637Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.672 1500.0867 10:25:00.33M 2015-11-04T10:25:08.842Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0878 10:25:00.53M 2015-11-04T10:25:09.047Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0876 10:25:00.73M 2015-11-04T10:25:09.247Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.671 1500.0859 10:25:00.93M 2015-11-04T10:25:09.447Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.583 34.672 1500.0870 10:25:01.15M 2015-11-04T10:25:09.659Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0881 10:25:01.34M 2015-11-04T10:25:09.857Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0881 10:25:01.54M 2015-11-04T10:25:10.057Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.584 34.672 1500.0874 10:25:01.74M 2015-11-04T10:25:10.294Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.584 34.672 1500.0878 10:25:01.94M 2015-11-04T10:25:10.467Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0876 10:25:02.16M 2015-11-04T10:25:10.667Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.575 34.664 1500.0776 10:25:02.36M 2015-11-04T10:25:10.872Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.575 34.663 1500.0771 10:25:02.56M 2015-11-04T10:25:11.072Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.573 34.662 1500.0754 10:25:02.76M 2015-11-04T10:25:11.277Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.573 34.662 1500.0754 10:25:02.96M 2015-11-04T10:25:11.497Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.573 34.662 1500.0751 10:25:03.18M 2015-11-04T10:25:11.687Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.572 34.662 1500.0739 10:25:03.39M 2015-11-04T10:25:11.887Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.572 34.662 1500.0729 10:25:03.58M 2015-11-04T10:25:12.087Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.572 34.662 1500.0723 10:25:03.77M 2015-11-04T10:25:12.292Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.572 34.662 1500.0730 10:25:03.97M 2015-11-04T10:25:12.497Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.583 34.672 1500.0844 10:25:04.19M 2015-11-04T10:25:12.706Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.584 34.674 1500.0850 10:25:04.39M 2015-11-04T10:25:12.906Z|I-OCEAN7-304-XXXX| 27.55 12.950 40.585 34.675 1500.0865 10:25:04.59M 2015-11-04T10:25:13.107Z|I-OCEAN7-304-XXXX| 27.56 12.950 40.586 34.676 1500.0876 10:25:04.79M 2015-11-04T10:25:13.312Z|I-OCEAN7-304-XXXX| 27.53 12.950 40.588 34.678 1500.0889 10:25:05.01M 2015-11-04T10:25:13.512Z|I-OCEAN7-304-XXXX| 27.52 12.950 40.589 34.679 1500.0900 10:25:05.21M 2015-11-04T10:25:13.717Z|I-OCEAN7-304-XXXX| 27.52 12.950 40.590 34.680 1500.0909 10:25:05.40M 2015-11-04T10:25:13.917Z|I-OCEAN7-304-XXXX| 27.55 12.950 40.591 34.681 1500.0927 10:25:05.61M 2015-11-04T10:25:14.127Z|I-OCEAN7-304-XXXX| 27.55 12.950 40.592 34.682 1500.0925 10:25:05.80M 2015-11-04T10:25:14.327Z|I-OCEAN7-304-XXXX| 27.52 12.949 40.592 34.682 1500.0917 10:25:06.02M 2015-11-04T10:25:14.527Z|I-OCEAN7-304-XXXX| 27.52 12.949 40.591 34.681 1500.0907 10:25:06.22M 2015-11-04T10:25:14.732Z|I-OCEAN7-304-XXXX| 27.49 12.949 40.590 34.680 1500.0897 10:25:06.42M 2015-11-04T10:25:14.937Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.589 34.679 1500.0887 10:25:06.62M 2015-11-04T10:25:15.137Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.588 34.678 1500.0881 10:25:06.82M 2015-11-04T10:25:15.337Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.587 34.677 1500.0862 10:25:07.04M 2015-11-04T10:25:15.543Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.586 34.677 1500.0837 10:25:07.24M 2015-11-04T10:25:15.749Z|I-OCEAN7-304-XXXX| 27.44 12.949 40.584 34.674 1500.0809 10:25:07.43M 2015-11-04T10:25:15.967Z|I-OCEAN7-304-XXXX| 27.46 12.949 40.583 34.674 1500.0807 10:25:07.63M 2015-11-04T10:25:16.152Z|I-OCEAN7-304-XXXX| 27.46 12.949 40.584 34.675 1500.0815 10:25:07.85M 2015-11-04T10:25:16.357Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.585 34.677 1500.0809 10:25:08.05M 2015-11-04T10:25:16.557Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.585 34.676 1500.0806 10:25:08.25M 2015-11-04T10:25:16.762Z|I-OCEAN7-304-XXXX| 27.43 12.949 40.584 34.675 1500.0802 10:25:08.45M 2015-11-04T10:25:16.962Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.584 34.675 1500.0792 10:25:08.65M 2015-11-04T10:25:17.167Z|I-OCEAN7-304-XXXX| 27.40 12.949 40.584 34.675 1500.0802 10:25:08.85M 2015-11-04T10:25:17.372Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.584 34.674 1500.0817 10:25:09.07M 2015-11-04T10:25:17.567Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.584 34.674 1500.0818 10:25:09.27M 2015-11-04T10:25:17.772Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.584 34.674 1500.0820 10:25:09.46M 2015-11-04T10:25:17.977Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.584 34.674 1500.0818 10:25:09.66M 2015-11-04T10:25:18.177Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.584 34.675 1500.0813 10:25:09.86M 2015-11-04T10:25:18.387Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.585 34.675 1500.0823 10:25:10.08M 2015-11-04T10:25:18.587Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.585 34.674 1500.0835 10:25:10.28M 2015-11-04T10:25:18.792Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.585 34.675 1500.0854 10:25:10.48M 2015-11-04T10:25:18.992Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.585 34.675 1500.0856 10:25:10.68M 2015-11-04T10:25:19.192Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.585 34.674 1500.0852 10:25:10.88M 2015-11-04T10:25:19.397Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.585 34.674 1500.0853 10:25:11.09M 2015-11-04T10:25:19.607Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.585 34.674 1500.0851 10:25:11.30M 2015-11-04T10:25:19.807Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.584 34.673 1500.0848 10:25:11.49M 2015-11-04T10:25:20.007Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.584 34.673 1500.0848 10:25:11.69M 2015-11-04T10:25:20.212Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.672 1500.0851 10:25:11.89M 2015-11-04T10:25:20.432Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.583 34.672 1500.0848 10:25:12.11M 2015-11-04T10:25:20.617Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.582 34.671 1500.0846 10:25:12.33M 2015-11-04T10:25:20.822Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.585 34.674 1500.0878 10:25:12.51M 2015-11-04T10:25:21.027Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.579 34.669 1500.0811 10:25:12.71M 2015-11-04T10:25:21.227Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.579 34.668 1500.0814 10:25:12.91M 2015-11-04T10:25:21.432Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.584 34.673 1500.0876 10:25:13.13M 2015-11-04T10:25:21.632Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.585 34.674 1500.0894 10:25:13.33M 2015-11-04T10:25:21.859Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.585 34.674 1500.0892 10:25:13.53M 2015-11-04T10:25:22.042Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.585 34.674 1500.0900 10:25:13.72M 2015-11-04T10:25:22.238Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.674 1500.0903 10:25:13.92M 2015-11-04T10:25:22.442Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0907 10:25:14.14M 2015-11-04T10:25:22.648Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0908 10:25:14.34M 2015-11-04T10:25:22.852Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.577 34.665 1500.0833 10:25:14.54M 2015-11-04T10:25:23.052Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.578 34.666 1500.0847 10:25:14.74M 2015-11-04T10:25:23.259Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.579 34.667 1500.0853 10:25:14.94M 2015-11-04T10:25:23.457Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.581 34.668 1500.0868 10:25:15.15M 2015-11-04T10:25:23.663Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.671 1500.0889 10:25:15.35M 2015-11-04T10:25:23.867Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.676 1500.0952 10:25:15.55M 2015-11-04T10:25:24.067Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.589 34.677 1500.0945 10:25:15.75M 2015-11-04T10:25:24.272Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.589 34.677 1500.0940 10:25:15.95M 2015-11-04T10:25:24.477Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.589 34.677 1500.0930 10:25:16.17M 2015-11-04T10:25:24.677Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.591 34.679 1500.0953 10:25:16.37M 2015-11-04T10:25:24.898Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.592 34.680 1500.0963 10:25:16.57M 2015-11-04T10:25:25.087Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.593 34.681 1500.0970 10:25:16.78M 2015-11-04T10:25:25.287Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.593 34.682 1500.0964 10:25:16.97M 2015-11-04T10:25:25.487Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.593 34.682 1500.0947 10:25:17.19M 2015-11-04T10:25:25.693Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.593 34.682 1500.0935 10:25:17.38M 2015-11-04T10:25:25.898Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.593 34.683 1500.0924 10:25:17.58M 2015-11-04T10:25:26.105Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.593 34.683 1500.0928 10:25:17.78M 2015-11-04T10:25:26.305Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.590 34.680 1500.0886 10:25:18.00M 2015-11-04T10:25:26.510Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.590 34.680 1500.0896 10:25:18.20M 2015-11-04T10:25:26.731Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.590 34.680 1500.0903 10:25:18.40M 2015-11-04T10:25:26.913Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.590 34.680 1500.0916 10:25:18.60M 2015-11-04T10:25:27.113Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.586 34.676 1500.0873 10:25:18.80M 2015-11-04T10:25:27.318Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.586 34.675 1500.0872 10:25:19.01M 2015-11-04T10:25:27.523Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.586 34.675 1500.0879 10:25:19.22M 2015-11-04T10:25:27.723Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.585 34.675 1500.0876 10:25:19.42M 2015-11-04T10:25:27.928Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.586 34.675 1500.0883 10:25:19.61M 2015-11-04T10:25:28.128Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.674 1500.0890 10:25:19.81M 2015-11-04T10:25:28.333Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0897 10:25:20.03M 2015-11-04T10:25:28.533Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.672 1500.0895 10:25:20.23M 2015-11-04T10:25:28.738Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.672 1500.0897 10:25:20.43M 2015-11-04T10:25:28.943Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0919 10:25:20.63M 2015-11-04T10:25:29.148Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0924 10:25:20.83M 2015-11-04T10:25:29.363Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0934 10:25:21.05M 2015-11-04T10:25:29.553Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0938 10:25:21.26M 2015-11-04T10:25:29.758Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0928 10:25:21.44M 2015-11-04T10:25:29.958Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0931 10:25:21.64M 2015-11-04T10:25:30.163Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.593 34.679 1500.1006 10:25:21.84M 2015-11-04T10:25:30.363Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.593 34.680 1500.1000 10:25:22.06M 2015-11-04T10:25:30.563Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.674 1500.0935 10:25:22.26M 2015-11-04T10:25:30.773Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0924 10:25:22.46M 2015-11-04T10:25:30.973Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.584 34.674 1500.0837 10:25:22.66M 2015-11-04T10:25:31.173Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.583 34.673 1500.0815 10:25:22.86M 2015-11-04T10:25:31.378Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.583 34.673 1500.0812 10:25:23.08M 2015-11-04T10:25:31.578Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.583 34.673 1500.0806 10:25:23.28M 2015-11-04T10:25:31.783Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.582 34.672 1500.0792 10:25:23.47M 2015-11-04T10:25:31.988Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.582 34.672 1500.0785 10:25:23.67M 2015-11-04T10:25:32.188Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.582 34.672 1500.0779 10:25:23.87M 2015-11-04T10:25:32.393Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.582 34.673 1500.0775 10:25:24.09M 2015-11-04T10:25:32.598Z|I-OCEAN7-304-XXXX| 27.37 12.949 40.583 34.673 1500.0789 10:25:24.29M 2015-11-04T10:25:32.798Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.582 34.672 1500.0795 10:25:24.49M 2015-11-04T10:25:33.003Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.581 34.671 1500.0790 10:25:24.69M 2015-11-04T10:25:33.208Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.579 34.669 1500.0771 10:25:24.89M 2015-11-04T10:25:33.413Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.579 34.669 1500.0775 10:25:25.11M 2015-11-04T10:25:33.613Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.579 34.669 1500.0789 10:25:25.31M 2015-11-04T10:25:33.833Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.579 34.668 1500.0790 10:25:25.50M 2015-11-04T10:25:34.018Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.579 34.668 1500.0798 10:25:25.72M 2015-11-04T10:25:34.218Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.579 34.668 1500.0819 10:25:25.90M 2015-11-04T10:25:34.423Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.580 34.668 1500.0826 10:25:26.12M 2015-11-04T10:25:34.628Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.580 34.668 1500.0825 10:25:26.32M 2015-11-04T10:25:34.828Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.579 34.668 1500.0829 10:25:26.52M 2015-11-04T10:25:35.033Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.584 34.672 1500.0878 10:25:26.71M 2015-11-04T10:25:35.233Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.671 1500.0887 10:25:26.92M 2015-11-04T10:25:35.438Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0895 10:25:27.13M 2015-11-04T10:25:35.643Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.673 1500.0903 10:25:27.33M 2015-11-04T10:25:35.843Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0894 10:25:27.53M 2015-11-04T10:25:36.048Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0885 10:25:27.73M 2015-11-04T10:25:36.253Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.584 34.671 1500.0902 10:25:27.93M 2015-11-04T10:25:36.453Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0907 10:25:28.15M 2015-11-04T10:25:36.658Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.584 34.672 1500.0911 10:25:28.35M 2015-11-04T10:25:36.863Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.584 34.671 1500.0903 10:25:28.55M 2015-11-04T10:25:37.063Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.583 34.671 1500.0906 10:25:28.75M 2015-11-04T10:25:37.268Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.583 34.670 1500.0890 10:25:28.95M 2015-11-04T10:25:37.468Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.670 1500.0896 10:25:29.17M 2015-11-04T10:25:37.673Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0912 10:25:29.37M 2015-11-04T10:25:37.878Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0916 10:25:29.56M 2015-11-04T10:25:38.078Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.672 1500.0938 10:25:29.76M 2015-11-04T10:25:38.298Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0938 10:25:29.96M 2015-11-04T10:25:38.488Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0941 10:25:30.20M 2015-11-04T10:25:38.688Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0936 10:25:30.38M 2015-11-04T10:25:38.888Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0931 10:25:30.58M 2015-11-04T10:25:39.093Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.675 1500.0945 10:25:30.78M 2015-11-04T10:25:39.298Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.674 1500.0929 10:25:31.00M 2015-11-04T10:25:39.498Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.674 1500.0920 10:25:31.20M 2015-11-04T10:25:39.706Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0923 10:25:31.39M 2015-11-04T10:25:39.906Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0922 10:25:31.60M 2015-11-04T10:25:40.108Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.585 34.673 1500.0916 10:25:31.79M 2015-11-04T10:25:40.330Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.673 1500.0906 10:25:32.01M 2015-11-04T10:25:40.513Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.586 34.675 1500.0897 10:25:32.21M 2015-11-04T10:25:40.718Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.586 34.675 1500.0885 10:25:32.41M 2015-11-04T10:25:40.923Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.586 34.675 1500.0881 10:25:32.61M 2015-11-04T10:25:41.128Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.585 34.674 1500.0865 10:25:32.81M 2015-11-04T10:25:41.328Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.588 34.677 1500.0902 10:25:33.03M 2015-11-04T10:25:41.528Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.588 34.677 1500.0903 10:25:33.23M 2015-11-04T10:25:41.733Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.589 34.678 1500.0917 10:25:33.42M 2015-11-04T10:25:41.938Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.590 34.678 1500.0918 10:25:33.62M 2015-11-04T10:25:42.138Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.589 34.678 1500.0911 10:25:33.82M 2015-11-04T10:25:42.344Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.588 34.677 1500.0901 10:25:34.04M 2015-11-04T10:25:42.548Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.588 34.677 1500.0903 10:25:34.24M 2015-11-04T10:25:42.769Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.587 34.676 1500.0891 10:25:34.44M 2015-11-04T10:25:42.953Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.587 34.676 1500.0889 10:25:34.65M 2015-11-04T10:25:43.153Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.586 34.675 1500.0867 10:25:34.84M 2015-11-04T10:25:43.365Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.585 34.674 1500.0859 10:25:35.05M 2015-11-04T10:25:43.564Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.584 34.673 1500.0858 10:25:35.26M 2015-11-04T10:25:43.763Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.584 34.673 1500.0863 10:25:35.46M 2015-11-04T10:25:43.968Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.588 34.676 1500.0914 10:25:35.65M 2015-11-04T10:25:44.168Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.587 34.675 1500.0895 10:25:35.85M 2015-11-04T10:25:44.373Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.585 34.674 1500.0889 10:25:36.07M 2015-11-04T10:25:44.578Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.584 34.672 1500.0867 10:25:36.27M 2015-11-04T10:25:44.778Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.671 1500.0857 10:25:36.47M 2015-11-04T10:25:44.983Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.582 34.670 1500.0862 10:25:36.67M 2015-11-04T10:25:45.183Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.582 34.670 1500.0861 10:25:36.87M 2015-11-04T10:25:45.388Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.582 34.671 1500.0858 10:25:37.08M 2015-11-04T10:25:45.593Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.671 1500.0854 10:25:37.29M 2015-11-04T10:25:45.793Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0854 10:25:37.48M 2015-11-04T10:25:45.993Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.672 1500.0852 10:25:37.68M 2015-11-04T10:25:46.198Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.672 1500.0848 10:25:37.88M 2015-11-04T10:25:46.403Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.671 1500.0846 10:25:38.10M 2015-11-04T10:25:46.608Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.583 34.672 1500.0851 10:25:38.30M 2015-11-04T10:25:46.808Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.583 34.672 1500.0846 10:25:38.50M 2015-11-04T10:25:47.014Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.584 34.674 1500.0844 10:25:38.70M 2015-11-04T10:25:47.234Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.584 34.674 1500.0850 10:25:38.90M 2015-11-04T10:25:47.419Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.585 34.674 1500.0858 10:25:39.13M 2015-11-04T10:25:47.618Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.585 34.675 1500.0865 10:25:39.32M 2015-11-04T10:25:47.833Z|I-OCEAN7-304-XXXX| 27.54 12.950 40.587 34.676 1500.0881 10:25:39.51M 2015-11-04T10:25:48.028Z|I-OCEAN7-304-XXXX| 27.54 12.950 40.587 34.677 1500.0880 10:25:39.71M 2015-11-04T10:25:48.229Z|I-OCEAN7-304-XXXX| 27.52 12.950 40.584 34.674 1500.0839 10:25:39.91M 2015-11-04T10:25:48.434Z|I-OCEAN7-304-XXXX| 27.54 12.950 40.584 34.674 1500.0845 10:25:40.13M 2015-11-04T10:25:48.634Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.584 34.673 1500.0841 10:25:40.33M 2015-11-04T10:25:48.838Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.584 34.673 1500.0844 10:25:40.53M 2015-11-04T10:25:49.038Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.672 1500.0841 10:25:40.73M 2015-11-04T10:25:49.244Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.672 1500.0848 10:25:40.93M 2015-11-04T10:25:49.449Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.584 34.673 1500.0858 10:25:41.14M 2015-11-04T10:25:49.654Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.584 34.673 1500.0864 10:25:41.34M 2015-11-04T10:25:49.854Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.587 34.675 1500.0894 10:25:41.54M 2015-11-04T10:25:50.059Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.589 34.677 1500.0920 10:25:41.74M 2015-11-04T10:25:50.259Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.589 34.677 1500.0933 10:25:41.94M 2015-11-04T10:25:50.464Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.590 34.678 1500.0934 10:25:42.16M 2015-11-04T10:25:50.669Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.590 34.678 1500.0941 10:25:42.36M 2015-11-04T10:25:50.869Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.591 34.679 1500.0955 10:25:42.56M 2015-11-04T10:25:51.069Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.592 34.680 1500.0966 10:25:42.76M 2015-11-04T10:25:51.279Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.593 34.681 1500.0978 10:25:42.96M 2015-11-04T10:25:51.474Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.590 34.678 1500.0933 10:25:43.18M 2015-11-04T10:25:51.699Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.589 34.677 1500.0916 10:25:43.37M 2015-11-04T10:25:51.884Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.588 34.677 1500.0894 10:25:43.59M 2015-11-04T10:25:52.089Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.675 1500.0929 10:25:43.77M 2015-11-04T10:25:52.294Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.674 1500.0939 10:25:43.97M 2015-11-04T10:25:52.494Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.586 34.672 1500.0945 10:25:44.19M 2015-11-04T10:25:52.694Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.671 1500.0938 10:25:44.39M 2015-11-04T10:25:52.907Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.671 1500.0927 10:25:44.59M 2015-11-04T10:25:53.099Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.672 1500.0934 10:25:44.79M 2015-11-04T10:25:53.309Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.670 1500.0902 10:25:45.00M 2015-11-04T10:25:53.506Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0953 10:25:45.21M 2015-11-04T10:25:53.735Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.676 1500.0950 10:25:45.40M 2015-11-04T10:25:53.914Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.589 34.677 1500.0946 10:25:45.60M 2015-11-04T10:25:54.119Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.583 34.672 1500.0883 10:25:45.80M 2015-11-04T10:25:54.319Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.582 34.670 1500.0861 10:25:46.02M 2015-11-04T10:25:54.524Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.581 34.670 1500.0852 10:25:46.22M 2015-11-04T10:25:54.729Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.582 34.670 1500.0853 10:25:46.42M 2015-11-04T10:25:54.929Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.582 34.671 1500.0859 10:25:46.62M 2015-11-04T10:25:55.134Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.584 34.672 1500.0869 10:25:46.82M 2015-11-04T10:25:55.334Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.583 34.672 1500.0863 10:25:47.04M 2015-11-04T10:25:55.539Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.583 34.672 1500.0859 10:25:47.23M 2015-11-04T10:25:55.744Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.583 34.672 1500.0869 10:25:47.44M 2015-11-04T10:25:55.946Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.583 34.672 1500.0857 10:25:47.63M 2015-11-04T10:25:56.164Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.582 34.671 1500.0844 10:25:47.83M 2015-11-04T10:25:56.354Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.582 34.671 1500.0839 10:25:48.07M 2015-11-04T10:25:56.554Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.582 34.671 1500.0844 10:25:48.25M 2015-11-04T10:25:56.759Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.582 34.671 1500.0839 10:25:48.45M 2015-11-04T10:25:56.959Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.583 34.671 1500.0848 10:25:48.65M 2015-11-04T10:25:57.164Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0865 10:25:48.85M 2015-11-04T10:25:57.364Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.671 1500.0853 10:25:49.06M 2015-11-04T10:25:57.569Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0868 10:25:49.26M 2015-11-04T10:25:57.769Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0875 10:25:49.46M 2015-11-04T10:25:57.974Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.584 34.672 1500.0878 10:25:49.66M 2015-11-04T10:25:58.179Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.578 34.667 1500.0817 10:25:49.86M 2015-11-04T10:25:58.379Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.579 34.667 1500.0818 10:25:50.08M 2015-11-04T10:25:58.584Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.579 34.667 1500.0824 10:25:50.28M 2015-11-04T10:25:58.789Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.576 34.665 1500.0791 10:25:50.48M 2015-11-04T10:25:58.989Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.670 1500.0856 10:25:50.68M 2015-11-04T10:25:59.198Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.582 34.671 1500.0848 10:25:50.88M 2015-11-04T10:25:59.399Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.583 34.671 1500.0846 10:25:51.10M 2015-11-04T10:25:59.599Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.671 1500.0854 10:25:51.30M 2015-11-04T10:25:59.804Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0858 10:25:51.49M 2015-11-04T10:26:00.004Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0867 10:25:51.69M 2015-11-04T10:26:00.209Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0874 10:25:51.89M 2015-11-04T10:26:00.414Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0872 10:25:52.11M 2015-11-04T10:26:00.634Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.582 34.670 1500.0850 10:25:52.31M 2015-11-04T10:26:00.819Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.582 34.670 1500.0853 10:25:52.53M 2015-11-04T10:26:01.024Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0870 10:25:52.71M 2015-11-04T10:26:01.224Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.584 34.673 1500.0874 10:25:52.91M 2015-11-04T10:26:01.429Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.585 34.674 1500.0878 10:25:53.12M 2015-11-04T10:26:01.629Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.584 34.673 1500.0872 10:25:53.32M 2015-11-04T10:26:01.829Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.585 34.674 1500.0880 10:25:53.52M 2015-11-04T10:26:02.039Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.674 1500.0884 10:25:53.72M 2015-11-04T10:26:02.239Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.587 34.675 1500.0901 10:25:53.92M 2015-11-04T10:26:02.444Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.588 34.676 1500.0922 10:25:54.14M 2015-11-04T10:26:02.644Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.588 34.676 1500.0933 10:25:54.34M 2015-11-04T10:26:02.849Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0874 10:25:54.54M 2015-11-04T10:26:03.054Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.582 34.671 1500.0864 10:25:54.74M 2015-11-04T10:26:03.254Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0874 10:25:54.94M 2015-11-04T10:26:03.454Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.673 1500.0883 10:25:55.16M 2015-11-04T10:26:03.659Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.673 1500.0885 10:25:55.35M 2015-11-04T10:26:03.864Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.673 1500.0886 10:25:55.55M 2015-11-04T10:26:04.069Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.590 34.678 1500.0944 10:25:55.75M 2015-11-04T10:26:04.269Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.590 34.678 1500.0952 10:25:55.95M 2015-11-04T10:26:04.474Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.590 34.678 1500.0956 10:25:56.17M 2015-11-04T10:26:04.674Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.590 34.678 1500.0956 10:25:56.37M 2015-11-04T10:26:04.879Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.590 34.677 1500.0951 10:25:56.57M 2015-11-04T10:26:05.099Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.590 34.678 1500.0945 10:25:56.77M 2015-11-04T10:26:05.284Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.590 34.678 1500.0959 10:25:57.00M 2015-11-04T10:26:05.484Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.591 34.679 1500.0963 10:25:57.19M 2015-11-04T10:26:05.689Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.584 34.672 1500.0886 10:25:57.38M 2015-11-04T10:26:05.894Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0868 10:25:57.58M 2015-11-04T10:26:06.099Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.582 34.671 1500.0859 10:25:57.78M 2015-11-04T10:26:06.299Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.582 34.671 1500.0852 10:25:58.00M 2015-11-04T10:26:06.508Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.582 34.670 1500.0846 10:25:58.20M 2015-11-04T10:26:06.706Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.582 34.670 1500.0847 10:25:58.40M 2015-11-04T10:26:06.910Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.671 1500.0856 10:25:58.60M 2015-11-04T10:26:07.114Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.582 34.671 1500.0853 10:25:58.79M 2015-11-04T10:26:07.314Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.672 1500.0854 10:25:59.02M 2015-11-04T10:26:07.519Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.584 34.673 1500.0854 10:25:59.22M 2015-11-04T10:26:07.719Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.584 34.673 1500.0864 10:25:59.42M 2015-11-04T10:26:07.924Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.585 34.673 1500.0867 10:25:59.61M 2015-11-04T10:26:08.129Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.586 34.674 1500.0879 10:25:59.81M 2015-11-04T10:26:08.334Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.586 34.674 1500.0887 10:26:00.03M 2015-11-04T10:26:08.535Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.673 1500.0861 10:26:00.23M 2015-11-04T10:26:08.734Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.587 34.676 1500.0887 10:26:00.43M 2015-11-04T10:26:08.942Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.588 34.676 1500.0895 10:26:00.63M 2015-11-04T10:26:09.139Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.588 34.677 1500.0900 10:26:00.82M 2015-11-04T10:26:09.345Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.589 34.678 1500.0907 10:26:01.04M 2015-11-04T10:26:09.564Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.586 34.675 1500.0873 10:26:01.24M 2015-11-04T10:26:09.749Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.674 1500.0856 10:26:01.46M 2015-11-04T10:26:09.954Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.583 34.672 1500.0840 10:26:01.64M 2015-11-04T10:26:10.159Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.577 34.667 1500.0774 10:26:01.84M 2015-11-04T10:26:10.359Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.577 34.667 1500.0781 10:26:02.06M 2015-11-04T10:26:10.579Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.578 34.666 1500.0800 10:26:02.26M 2015-11-04T10:26:10.764Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.587 34.675 1500.0916 10:26:02.46M 2015-11-04T10:26:10.969Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.673 1500.0891 10:26:02.66M 2015-11-04T10:26:11.169Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0879 10:26:02.86M 2015-11-04T10:26:11.374Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.584 34.672 1500.0868 10:26:03.07M 2015-11-04T10:26:11.583Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.583 34.672 1500.0861 10:26:03.27M 2015-11-04T10:26:11.779Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.583 34.672 1500.0857 10:26:03.47M 2015-11-04T10:26:11.985Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.583 34.672 1500.0857 10:26:03.67M 2015-11-04T10:26:12.185Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.584 34.672 1500.0863 10:26:03.87M 2015-11-04T10:26:12.390Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.584 34.673 1500.0868 10:26:04.09M 2015-11-04T10:26:12.595Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.589 34.678 1500.0922 10:26:04.29M 2015-11-04T10:26:12.800Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.579 34.668 1500.0819 10:26:04.49M 2015-11-04T10:26:13.000Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.579 34.668 1500.0815 10:26:04.69M 2015-11-04T10:26:13.205Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.579 34.669 1500.0815 10:26:04.89M 2015-11-04T10:26:13.405Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.579 34.669 1500.0811 10:26:05.10M 2015-11-04T10:26:13.610Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.580 34.669 1500.0808 10:26:05.30M 2015-11-04T10:26:13.810Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.581 34.670 1500.0817 10:26:05.50M 2015-11-04T10:26:14.030Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.582 34.671 1500.0826 10:26:05.70M 2015-11-04T10:26:14.222Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.582 34.672 1500.0836 10:26:05.92M 2015-11-04T10:26:14.422Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.582 34.671 1500.0845 10:26:06.12M 2015-11-04T10:26:14.625Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.585 34.674 1500.0879 10:26:06.32M 2015-11-04T10:26:14.825Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.586 34.674 1500.0891 10:26:06.52M 2015-11-04T10:26:15.030Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.586 34.674 1500.0901 10:26:06.72M 2015-11-04T10:26:15.251Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.675 1500.0908 10:26:06.92M 2015-11-04T10:26:15.435Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.579 34.667 1500.0825 10:26:07.14M 2015-11-04T10:26:15.643Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.578 34.667 1500.0815 10:26:07.33M 2015-11-04T10:26:15.845Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.578 34.666 1500.0803 10:26:07.53M 2015-11-04T10:26:16.045Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.579 34.668 1500.0824 10:26:07.73M 2015-11-04T10:26:16.245Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.580 34.668 1500.0840 10:26:07.93M 2015-11-04T10:26:16.450Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.581 34.669 1500.0851 10:26:08.15M 2015-11-04T10:26:16.655Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.582 34.669 1500.0868 10:26:08.35M 2015-11-04T10:26:16.855Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.582 34.670 1500.0870 10:26:08.55M 2015-11-04T10:26:17.063Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.584 34.672 1500.0884 10:26:08.75M 2015-11-04T10:26:17.265Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.584 34.672 1500.0885 10:26:08.95M 2015-11-04T10:26:17.465Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.585 34.673 1500.0883 10:26:09.17M 2015-11-04T10:26:17.670Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.585 34.673 1500.0883 10:26:09.36M 2015-11-04T10:26:17.875Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.585 34.673 1500.0881 10:26:09.56M 2015-11-04T10:26:18.075Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.584 34.672 1500.0880 10:26:09.76M 2015-11-04T10:26:18.280Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.584 34.673 1500.0874 10:26:09.96M 2015-11-04T10:26:18.505Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.585 34.673 1500.0878 10:26:10.18M 2015-11-04T10:26:18.685Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.586 34.674 1500.0890 10:26:10.40M 2015-11-04T10:26:18.885Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.586 34.675 1500.0891 10:26:10.58M 2015-11-04T10:26:19.090Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.586 34.675 1500.0879 10:26:10.78M 2015-11-04T10:26:19.295Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.586 34.675 1500.0874 10:26:11.00M 2015-11-04T10:26:19.505Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.586 34.675 1500.0869 10:26:11.19M 2015-11-04T10:26:19.705Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.586 34.675 1500.0870 10:26:11.39M 2015-11-04T10:26:19.905Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.591 34.680 1500.0913 10:26:11.59M 2015-11-04T10:26:20.106Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.587 34.677 1500.0870 10:26:11.79M 2015-11-04T10:26:20.310Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.585 34.675 1500.0853 10:26:12.01M 2015-11-04T10:26:20.510Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.583 34.672 1500.0823 10:26:12.21M 2015-11-04T10:26:20.715Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.583 34.673 1500.0830 10:26:12.41M 2015-11-04T10:26:20.920Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.584 34.674 1500.0836 10:26:12.61M 2015-11-04T10:26:21.125Z|I-OCEAN7-304-XXXX| 27.54 12.950 40.584 34.674 1500.0850 10:26:12.81M 2015-11-04T10:26:21.320Z|I-OCEAN7-304-XXXX| 27.56 12.950 40.585 34.675 1500.0863 10:26:13.03M 2015-11-04T10:26:21.525Z|I-OCEAN7-304-XXXX| 27.55 12.950 40.586 34.676 1500.0873 10:26:13.22M 2015-11-04T10:26:21.730Z|I-OCEAN7-304-XXXX| 27.55 12.950 40.587 34.676 1500.0878 10:26:13.42M 2015-11-04T10:26:21.939Z|I-OCEAN7-304-XXXX| 27.55 12.950 40.584 34.674 1500.0846 10:26:13.62M 2015-11-04T10:26:22.135Z|I-OCEAN7-304-XXXX| 27.55 12.950 40.583 34.673 1500.0841 10:26:13.82M 2015-11-04T10:26:22.342Z|I-OCEAN7-304-XXXX| 27.53 12.950 40.583 34.673 1500.0840 10:26:14.04M 2015-11-04T10:26:22.545Z|I-OCEAN7-304-XXXX| 27.53 12.950 40.582 34.671 1500.0823 10:26:14.24M 2015-11-04T10:26:22.779Z|I-OCEAN7-304-XXXX| 27.57 12.950 40.581 34.670 1500.0818 10:26:14.44M 2015-11-04T10:26:22.965Z|I-OCEAN7-304-XXXX| 27.56 12.950 40.583 34.673 1500.0842 10:26:14.64M 2015-11-04T10:26:23.150Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.584 34.673 1500.0856 10:26:14.85M 2015-11-04T10:26:23.355Z|I-OCEAN7-304-XXXX| 27.53 12.950 40.584 34.673 1500.0851 10:26:15.06M 2015-11-04T10:26:23.579Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.672 1500.0896 10:26:15.26M 2015-11-04T10:26:23.760Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.673 1500.0908 10:26:15.45M 2015-11-04T10:26:23.965Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.674 1500.0931 10:26:15.65M 2015-11-04T10:26:24.170Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.676 1500.0951 10:26:15.85M 2015-11-04T10:26:24.370Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0945 10:26:16.07M 2015-11-04T10:26:24.570Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.580 34.668 1500.0856 10:26:16.27M 2015-11-04T10:26:24.775Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.580 34.668 1500.0854 10:26:16.47M 2015-11-04T10:26:24.983Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.581 34.668 1500.0864 10:26:16.67M 2015-11-04T10:26:25.182Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.581 34.669 1500.0865 10:26:16.87M 2015-11-04T10:26:25.385Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.582 34.670 1500.0875 10:26:17.09M 2015-11-04T10:26:25.585Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.583 34.671 1500.0875 10:26:17.28M 2015-11-04T10:26:25.790Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0875 10:26:17.48M 2015-11-04T10:26:25.995Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.673 1500.0878 10:26:17.68M 2015-11-04T10:26:26.195Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.585 34.673 1500.0873 10:26:17.88M 2015-11-04T10:26:26.400Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.584 34.673 1500.0865 10:26:18.10M 2015-11-04T10:26:26.605Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.583 34.673 1500.0844 10:26:18.30M 2015-11-04T10:26:26.805Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.582 34.672 1500.0820 10:26:18.50M 2015-11-04T10:26:27.010Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.582 34.672 1500.0820 10:26:18.70M 2015-11-04T10:26:27.210Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.583 34.672 1500.0823 10:26:18.90M 2015-11-04T10:26:27.430Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.583 34.673 1500.0825 10:26:19.11M 2015-11-04T10:26:27.622Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.577 34.668 1500.0759 10:26:19.33M 2015-11-04T10:26:27.825Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.577 34.667 1500.0756 10:26:19.51M 2015-11-04T10:26:28.025Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.576 34.666 1500.0756 10:26:19.71M 2015-11-04T10:26:28.225Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.576 34.666 1500.0758 10:26:19.91M 2015-11-04T10:26:28.430Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.576 34.666 1500.0763 10:26:20.13M 2015-11-04T10:26:28.635Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.577 34.666 1500.0768 10:26:20.33M 2015-11-04T10:26:28.835Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.576 34.666 1500.0770 10:26:20.53M 2015-11-04T10:26:29.040Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.576 34.665 1500.0763 10:26:20.73M 2015-11-04T10:26:29.245Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.576 34.665 1500.0768 10:26:20.92M 2015-11-04T10:26:29.445Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.577 34.666 1500.0780 10:26:21.15M 2015-11-04T10:26:29.650Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.578 34.667 1500.0785 10:26:21.34M 2015-11-04T10:26:29.850Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.579 34.668 1500.0804 10:26:21.54M 2015-11-04T10:26:30.050Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.579 34.668 1500.0806 10:26:21.74M 2015-11-04T10:26:30.263Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.580 34.668 1500.0824 10:26:21.94M 2015-11-04T10:26:30.463Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.578 34.667 1500.0802 10:26:22.16M 2015-11-04T10:26:30.665Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.584 34.672 1500.0867 10:26:22.36M 2015-11-04T10:26:30.899Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.586 34.674 1500.0891 10:26:22.56M 2015-11-04T10:26:31.070Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.675 1500.0900 10:26:22.76M 2015-11-04T10:26:31.270Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.587 34.675 1500.0894 10:26:22.95M 2015-11-04T10:26:31.475Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.587 34.675 1500.0894 10:26:23.17M 2015-11-04T10:26:31.684Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.587 34.675 1500.0887 10:26:23.37M 2015-11-04T10:26:31.905Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.586 34.675 1500.0881 10:26:23.57M 2015-11-04T10:26:32.086Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.586 34.674 1500.0880 10:26:23.79M 2015-11-04T10:26:32.285Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.586 34.674 1500.0883 10:26:23.97M 2015-11-04T10:26:32.490Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.586 34.674 1500.0891 10:26:24.19M 2015-11-04T10:26:32.696Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.586 34.673 1500.0897 10:26:24.39M 2015-11-04T10:26:32.895Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.671 1500.0873 10:26:24.59M 2015-11-04T10:26:33.105Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.671 1500.0870 10:26:24.79M 2015-11-04T10:26:33.305Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.586 34.674 1500.0903 10:26:25.01M 2015-11-04T10:26:33.506Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.587 34.675 1500.0914 10:26:25.20M 2015-11-04T10:26:33.710Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.588 34.676 1500.0923 10:26:25.40M 2015-11-04T10:26:33.910Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.589 34.677 1500.0938 10:26:25.60M 2015-11-04T10:26:34.111Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.582 34.671 1500.0865 10:26:25.80M 2015-11-04T10:26:34.315Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.581 34.669 1500.0856 10:26:26.02M 2015-11-04T10:26:34.520Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.579 34.667 1500.0836 10:26:26.22M 2015-11-04T10:26:34.726Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.579 34.668 1500.0840 10:26:26.42M 2015-11-04T10:26:34.925Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.580 34.669 1500.0841 10:26:26.62M 2015-11-04T10:26:35.130Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.582 34.670 1500.0844 10:26:26.81M 2015-11-04T10:26:35.330Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.583 34.672 1500.0858 10:26:27.03M 2015-11-04T10:26:35.536Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.583 34.672 1500.0844 10:26:27.23M 2015-11-04T10:26:35.742Z|I-OCEAN7-304-XXXX| 27.53 12.950 40.582 34.672 1500.0830 10:26:27.43M 2015-11-04T10:26:35.942Z|I-OCEAN7-304-XXXX| 27.53 12.950 40.581 34.671 1500.0826 10:26:27.63M 2015-11-04T10:26:36.146Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.581 34.671 1500.0813 10:26:27.83M 2015-11-04T10:26:36.366Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.581 34.672 1500.0812 10:26:28.05M 2015-11-04T10:26:36.551Z|I-OCEAN7-304-XXXX| 27.53 12.950 40.581 34.671 1500.0815 10:26:28.27M 2015-11-04T10:26:36.751Z|I-OCEAN7-304-XXXX| 27.53 12.950 40.580 34.670 1500.0813 10:26:28.45M 2015-11-04T10:26:36.956Z|I-OCEAN7-304-XXXX| 27.53 12.950 40.581 34.671 1500.0823 10:26:28.65M 2015-11-04T10:26:37.161Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.580 34.670 1500.0806 10:26:28.85M 2015-11-04T10:26:37.366Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.581 34.670 1500.0814 10:26:29.06M 2015-11-04T10:26:37.566Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.582 34.671 1500.0828 10:26:29.26M 2015-11-04T10:26:37.771Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.580 34.669 1500.0822 10:26:29.46M 2015-11-04T10:26:37.971Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.580 34.669 1500.0823 10:26:29.66M 2015-11-04T10:26:38.176Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.591 34.679 1500.0959 10:26:29.86M 2015-11-04T10:26:38.376Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.591 34.679 1500.0959 10:26:30.08M 2015-11-04T10:26:38.583Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0874 10:26:30.28M 2015-11-04T10:26:38.786Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.582 34.669 1500.0864 10:26:30.48M 2015-11-04T10:26:38.986Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.581 34.669 1500.0852 10:26:30.68M 2015-11-04T10:26:39.191Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.582 34.670 1500.0864 10:26:30.87M 2015-11-04T10:26:39.391Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0912 10:26:31.10M 2015-11-04T10:26:39.596Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0909 10:26:31.29M 2015-11-04T10:26:39.801Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.671 1500.0903 10:26:31.49M 2015-11-04T10:26:40.006Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.583 34.670 1500.0889 10:26:31.69M 2015-11-04T10:26:40.206Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.583 34.670 1500.0890 10:26:31.89M 2015-11-04T10:26:40.411Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.578 34.665 1500.0831 10:26:32.11M 2015-11-04T10:26:40.611Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.577 34.665 1500.0823 10:26:32.31M 2015-11-04T10:26:40.831Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.576 34.664 1500.0814 10:26:32.51M 2015-11-04T10:26:41.016Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.576 34.663 1500.0801 10:26:32.72M 2015-11-04T10:26:41.223Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.578 34.665 1500.0829 10:26:32.90M 2015-11-04T10:26:41.426Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.579 34.667 1500.0840 10:26:33.12M 2015-11-04T10:26:41.626Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.580 34.668 1500.0836 10:26:33.32M 2015-11-04T10:26:41.831Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.583 34.671 1500.0856 10:26:33.52M 2015-11-04T10:26:42.036Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.582 34.671 1500.0846 10:26:33.72M 2015-11-04T10:26:42.236Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.583 34.671 1500.0844 10:26:33.92M 2015-11-04T10:26:42.441Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.582 34.671 1500.0836 10:26:34.14M 2015-11-04T10:26:42.646Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.582 34.671 1500.0844 10:26:34.34M 2015-11-04T10:26:42.846Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.582 34.671 1500.0839 10:26:34.54M 2015-11-04T10:26:43.051Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.582 34.670 1500.0836 10:26:34.74M 2015-11-04T10:26:43.251Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.581 34.670 1500.0824 10:26:34.94M 2015-11-04T10:26:43.456Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.582 34.671 1500.0841 10:26:35.15M 2015-11-04T10:26:43.663Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.582 34.671 1500.0837 10:26:35.35M 2015-11-04T10:26:43.862Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.574 34.663 1500.0740 10:26:35.55M 2015-11-04T10:26:44.066Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.576 34.665 1500.0758 10:26:35.75M 2015-11-04T10:26:44.266Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.576 34.665 1500.0757 10:26:35.95M 2015-11-04T10:26:44.471Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.583 34.672 1500.0841 10:26:36.17M 2015-11-04T10:26:44.676Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.580 34.669 1500.0814 10:26:36.37M 2015-11-04T10:26:44.876Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.582 34.671 1500.0842 10:26:36.57M 2015-11-04T10:26:45.076Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.582 34.671 1500.0852 10:26:36.76M 2015-11-04T10:26:45.296Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0862 10:26:36.96M 2015-11-04T10:26:45.486Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0865 10:26:37.20M 2015-11-04T10:26:45.691Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0883 10:26:37.38M 2015-11-04T10:26:45.891Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0894 10:26:37.58M 2015-11-04T10:26:46.096Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.674 1500.0902 10:26:37.78M 2015-11-04T10:26:46.296Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.674 1500.0903 10:26:38.00M 2015-11-04T10:26:46.501Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.674 1500.0903 10:26:38.20M 2015-11-04T10:26:46.705Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.674 1500.0907 10:26:38.40M 2015-11-04T10:26:46.906Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.674 1500.0906 10:26:38.60M 2015-11-04T10:26:47.111Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.587 34.675 1500.0920 10:26:38.79M 2015-11-04T10:26:47.311Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.592 34.680 1500.0990 10:26:39.02M 2015-11-04T10:26:47.511Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.592 34.680 1500.0997 10:26:39.21M 2015-11-04T10:26:47.716Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.592 34.680 1500.0996 10:26:39.41M 2015-11-04T10:26:47.921Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.591 34.679 1500.0986 10:26:39.61M 2015-11-04T10:26:48.126Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.591 34.678 1500.0985 10:26:39.81M 2015-11-04T10:26:48.326Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.591 34.679 1500.0984 10:26:40.03M 2015-11-04T10:26:48.531Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.591 34.678 1500.0986 10:26:40.23M 2015-11-04T10:26:48.736Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.591 34.678 1500.0994 10:26:40.43M 2015-11-04T10:26:48.936Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.590 34.677 1500.0991 10:26:40.63M 2015-11-04T10:26:49.143Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.589 34.676 1500.0979 10:26:40.82M 2015-11-04T10:26:49.342Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0969 10:26:41.04M 2015-11-04T10:26:49.546Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0963 10:26:41.24M 2015-11-04T10:26:49.766Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.674 1500.0959 10:26:41.44M 2015-11-04T10:26:49.951Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.582 34.669 1500.0907 10:26:41.66M 2015-11-04T10:26:50.156Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.583 34.669 1500.0908 10:26:41.84M 2015-11-04T10:26:50.356Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.582 34.669 1500.0898 10:26:42.06M 2015-11-04T10:26:50.561Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.582 34.669 1500.0883 10:26:42.26M 2015-11-04T10:26:50.779Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.582 34.669 1500.0878 10:26:42.46M 2015-11-04T10:26:50.966Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.582 34.669 1500.0863 10:26:42.66M 2015-11-04T10:26:51.166Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.581 34.669 1500.0858 10:26:42.85M 2015-11-04T10:26:51.371Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.580 34.668 1500.0840 10:26:43.07M 2015-11-04T10:26:51.576Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.580 34.668 1500.0850 10:26:43.27M 2015-11-04T10:26:51.783Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.580 34.671 1500.0790 10:26:43.47M 2015-11-04T10:26:51.983Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.587 34.677 1500.0854 10:26:43.67M 2015-11-04T10:26:52.186Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.588 34.678 1500.0873 10:26:43.87M 2015-11-04T10:26:52.391Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.589 34.679 1500.0891 10:26:44.09M 2015-11-04T10:26:52.591Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.590 34.679 1500.0903 10:26:44.29M 2015-11-04T10:26:52.796Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.589 34.678 1500.0896 10:26:44.49M 2015-11-04T10:26:52.996Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.588 34.678 1500.0884 10:26:44.69M 2015-11-04T10:26:53.201Z|I-OCEAN7-304-XXXX| 27.40 12.950 40.589 34.678 1500.0885 10:26:44.88M 2015-11-04T10:26:53.406Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.585 34.674 1500.0844 10:26:45.11M 2015-11-04T10:26:53.606Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.584 34.674 1500.0846 10:26:45.30M 2015-11-04T10:26:53.806Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.583 34.672 1500.0841 10:26:45.50M 2015-11-04T10:26:54.016Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.582 34.671 1500.0840 10:26:45.70M 2015-11-04T10:26:54.231Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.584 34.673 1500.0865 10:26:45.90M 2015-11-04T10:26:54.419Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.582 34.671 1500.0848 10:26:46.14M 2015-11-04T10:26:54.623Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.581 34.670 1500.0839 10:26:46.32M 2015-11-04T10:26:54.826Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.580 34.669 1500.0824 10:26:46.52M 2015-11-04T10:26:55.026Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.580 34.668 1500.0834 10:26:46.72M 2015-11-04T10:26:55.259Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.581 34.669 1500.0845 10:26:46.91M 2015-11-04T10:26:55.431Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.582 34.670 1500.0854 10:26:47.13M 2015-11-04T10:26:55.636Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.583 34.672 1500.0864 10:26:47.33M 2015-11-04T10:26:55.841Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.584 34.673 1500.0870 10:26:47.53M 2015-11-04T10:26:56.041Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.673 1500.0884 10:26:47.73M 2015-11-04T10:26:56.246Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.585 34.674 1500.0891 10:26:47.93M 2015-11-04T10:26:56.446Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.674 1500.0900 10:26:48.15M 2015-11-04T10:26:56.651Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.674 1500.0911 10:26:48.35M 2015-11-04T10:26:56.856Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0909 10:26:48.54M 2015-11-04T10:26:57.057Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.587 34.675 1500.0903 10:26:48.75M 2015-11-04T10:26:57.264Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0912 10:26:48.94M 2015-11-04T10:26:57.499Z|I-OCEAN7-304-XXXX| 27.52 12.949 40.589 34.679 1500.0872 10:26:49.16M 2015-11-04T10:26:57.667Z|I-OCEAN7-304-XXXX| 27.49 12.949 40.591 34.681 1500.0885 10:26:49.36M 2015-11-04T10:26:57.871Z|I-OCEAN7-304-XXXX| 27.53 12.949 40.590 34.680 1500.0883 10:26:49.56M 2015-11-04T10:26:58.071Z|I-OCEAN7-304-XXXX| 27.51 12.949 40.589 34.679 1500.0864 10:26:49.76M 2015-11-04T10:26:58.271Z|I-OCEAN7-304-XXXX| 27.50 12.949 40.588 34.679 1500.0859 10:26:49.96M 2015-11-04T10:26:58.477Z|I-OCEAN7-304-XXXX| 27.51 12.949 40.588 34.678 1500.0851 10:26:50.18M 2015-11-04T10:26:58.697Z|I-OCEAN7-304-XXXX| 27.51 12.949 40.587 34.678 1500.0852 10:26:50.38M 2015-11-04T10:26:58.887Z|I-OCEAN7-304-XXXX| 27.51 12.949 40.587 34.678 1500.0852 10:26:50.59M 2015-11-04T10:26:59.092Z|I-OCEAN7-304-XXXX| 27.51 12.949 40.587 34.678 1500.0858 10:26:50.78M 2015-11-04T10:26:59.292Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.591 34.681 1500.0909 10:26:51.98M 2015-11-04T10:26:59.499Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.592 34.682 1500.0930 10:26:51.19M 2015-11-04T10:26:59.697Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.586 34.676 1500.0873 10:26:51.39M 2015-11-04T10:26:59.905Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.585 34.675 1500.0875 10:26:51.59M 2015-11-04T10:27:00.105Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.575 34.665 1500.0767 10:26:51.79M 2015-11-04T10:27:00.307Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.575 34.664 1500.0775 10:26:52.01M 2015-11-04T10:27:00.507Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.580 34.668 1500.0840 10:26:52.21M 2015-11-04T10:27:00.712Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.581 34.670 1500.0851 10:26:52.41M 2015-11-04T10:27:00.917Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.582 34.671 1500.0858 10:26:52.61M 2015-11-04T10:27:01.117Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.583 34.672 1500.0878 10:26:52.81M 2015-11-04T10:27:01.317Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.584 34.672 1500.0870 10:26:53.02M 2015-11-04T10:27:01.527Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0884 10:26:53.22M 2015-11-04T10:27:01.727Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.586 34.675 1500.0898 10:26:53.42M 2015-11-04T10:27:01.932Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.587 34.676 1500.0905 10:26:53.62M 2015-11-04T10:27:02.132Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.587 34.676 1500.0908 10:26:53.82M 2015-11-04T10:27:02.337Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.587 34.676 1500.0909 10:26:54.04M 2015-11-04T10:27:02.537Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.587 34.676 1500.0901 10:26:54.24M 2015-11-04T10:27:02.742Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.586 34.675 1500.0896 10:26:54.44M 2015-11-04T10:27:02.947Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.586 34.675 1500.0883 10:26:54.64M 2015-11-04T10:27:03.167Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.586 34.675 1500.0880 10:26:54.83M 2015-11-04T10:27:03.352Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.586 34.675 1500.0873 10:26:55.07M 2015-11-04T10:27:03.552Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.586 34.675 1500.0876 10:26:55.25M 2015-11-04T10:27:03.757Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.585 34.674 1500.0879 10:26:55.45M 2015-11-04T10:27:03.962Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.674 1500.0884 10:26:55.65M 2015-11-04T10:27:04.167Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.585 34.673 1500.0878 10:26:55.85M 2015-11-04T10:27:04.367Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.585 34.674 1500.0880 10:26:56.07M 2015-11-04T10:27:04.572Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.585 34.673 1500.0872 10:26:56.27M 2015-11-04T10:27:04.772Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.584 34.673 1500.0869 10:26:56.47M 2015-11-04T10:27:04.977Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.584 34.673 1500.0867 10:26:56.67M 2015-11-04T10:27:05.177Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.584 34.673 1500.0856 10:26:56.86M 2015-11-04T10:27:05.382Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.583 34.672 1500.0850 10:26:57.08M 2015-11-04T10:27:05.587Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.583 34.672 1500.0847 10:26:57.28M 2015-11-04T10:27:05.787Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.583 34.673 1500.0835 10:26:57.48M 2015-11-04T10:27:05.992Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.583 34.673 1500.0837 10:26:57.68M 2015-11-04T10:27:06.192Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.584 34.674 1500.0837 10:26:57.88M 2015-11-04T10:27:06.397Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.584 34.674 1500.0835 10:26:58.10M 2015-11-04T10:27:06.602Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.584 34.674 1500.0841 10:26:58.30M 2015-11-04T10:27:06.807Z|I-OCEAN7-304-XXXX| 27.54 12.950 40.585 34.674 1500.0861 10:26:58.50M 2015-11-04T10:27:07.007Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.585 34.675 1500.0857 10:26:58.70M 2015-11-04T10:27:07.207Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.586 34.675 1500.0868 10:26:58.89M 2015-11-04T10:27:07.412Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.586 34.675 1500.0875 10:26:59.11M 2015-11-04T10:27:07.632Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.586 34.674 1500.0885 10:26:59.31M 2015-11-04T10:27:07.817Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.586 34.674 1500.0895 10:26:59.53M 2015-11-04T10:27:08.017Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.586 34.674 1500.0898 10:26:59.71M 2015-11-04T10:27:08.227Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.587 34.675 1500.0905 10:26:59.91M 2015-11-04T10:27:08.427Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.675 1500.0918 10:27:00.13M 2015-11-04T10:27:08.632Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.588 34.676 1500.0918 10:27:00.33M 2015-11-04T10:27:08.832Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.588 34.676 1500.0935 10:27:00.53M 2015-11-04T10:27:09.037Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.584 34.671 1500.0891 10:27:00.72M 2015-11-04T10:27:09.237Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.583 34.671 1500.0881 10:27:00.92M 2015-11-04T10:27:09.447Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.582 34.670 1500.0872 10:27:01.14M 2015-11-04T10:27:09.647Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.671 1500.0886 10:27:01.34M 2015-11-04T10:27:09.847Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.584 34.672 1500.0892 10:27:01.54M 2015-11-04T10:27:10.052Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.672 1500.0900 10:27:01.74M 2015-11-04T10:27:10.257Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.586 34.673 1500.0914 10:27:01.94M 2015-11-04T10:27:10.457Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0891 10:27:02.16M 2015-11-04T10:27:10.657Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.587 34.675 1500.0919 10:27:02.36M 2015-11-04T10:27:10.863Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.588 34.676 1500.0931 10:27:02.55M 2015-11-04T10:27:11.067Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.589 34.677 1500.0941 10:27:02.75M 2015-11-04T10:27:11.272Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.594 34.682 1500.1003 10:27:02.96M 2015-11-04T10:27:11.472Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.594 34.681 1500.0999 10:27:03.17M 2015-11-04T10:27:11.681Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.594 34.681 1500.1006 10:27:03.37M 2015-11-04T10:27:11.882Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0914 10:27:03.57M 2015-11-04T10:27:12.097Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0902 10:27:03.77M 2015-11-04T10:27:12.282Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0905 10:27:04.00M 2015-11-04T10:27:12.487Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0914 10:27:04.19M 2015-11-04T10:27:12.692Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.674 1500.0918 10:27:04.39M 2015-11-04T10:27:12.892Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.674 1500.0919 10:27:04.59M 2015-11-04T10:27:13.097Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0917 10:27:04.78M 2015-11-04T10:27:13.306Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.675 1500.0920 10:27:05.00M 2015-11-04T10:27:13.505Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.676 1500.0917 10:27:05.20M 2015-11-04T10:27:13.702Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.587 34.676 1500.0909 10:27:05.40M 2015-11-04T10:27:13.912Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.587 34.676 1500.0908 10:27:05.60M 2015-11-04T10:27:14.139Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.587 34.676 1500.0900 10:27:05.80M 2015-11-04T10:27:14.312Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.587 34.676 1500.0883 10:27:06.02M 2015-11-04T10:27:14.517Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.586 34.675 1500.0875 10:27:06.22M 2015-11-04T10:27:14.722Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.585 34.674 1500.0857 10:27:06.42M 2015-11-04T10:27:14.927Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.673 1500.0853 10:27:06.62M 2015-11-04T10:27:15.127Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.583 34.672 1500.0841 10:27:06.82M 2015-11-04T10:27:15.327Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.672 1500.0844 10:27:07.03M 2015-11-04T10:27:15.532Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.582 34.671 1500.0833 10:27:07.23M 2015-11-04T10:27:15.737Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.584 34.673 1500.0858 10:27:07.43M 2015-11-04T10:27:15.937Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.673 1500.0857 10:27:07.63M 2015-11-04T10:27:16.137Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.584 34.672 1500.0851 10:27:07.83M 2015-11-04T10:27:16.347Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.583 34.671 1500.0840 10:27:08.05M 2015-11-04T10:27:16.567Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.582 34.671 1500.0846 10:27:08.25M 2015-11-04T10:27:16.752Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.582 34.671 1500.0853 10:27:08.46M 2015-11-04T10:27:16.979Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.582 34.671 1500.0842 10:27:08.64M 2015-11-04T10:27:17.152Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.585 34.673 1500.0873 10:27:08.84M 2015-11-04T10:27:17.362Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.585 34.673 1500.0881 10:27:09.06M 2015-11-04T10:27:17.562Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.673 1500.0889 10:27:09.26M 2015-11-04T10:27:17.767Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.585 34.673 1500.0881 10:27:09.46M 2015-11-04T10:27:17.972Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.590 34.678 1500.0941 10:27:09.66M 2015-11-04T10:27:18.172Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.586 34.674 1500.0906 10:27:09.86M 2015-11-04T10:27:18.377Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.588 34.676 1500.0927 10:27:10.08M 2015-11-04T10:27:18.577Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.589 34.677 1500.0941 10:27:10.28M 2015-11-04T10:27:18.783Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.590 34.678 1500.0946 10:27:10.48M 2015-11-04T10:27:18.987Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.590 34.678 1500.0953 10:27:10.67M 2015-11-04T10:27:19.187Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.591 34.679 1500.0958 10:27:10.87M 2015-11-04T10:27:19.392Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.592 34.680 1500.0974 10:27:11.09M 2015-11-04T10:27:19.592Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.592 34.680 1500.0980 10:27:11.29M 2015-11-04T10:27:19.797Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.593 34.681 1500.0990 10:27:11.49M 2015-11-04T10:27:20.002Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.593 34.681 1500.0991 10:27:11.69M 2015-11-04T10:27:20.207Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.593 34.681 1500.0994 10:27:11.89M 2015-11-04T10:27:20.407Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.592 34.680 1500.0986 10:27:12.11M 2015-11-04T10:27:20.607Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.592 34.680 1500.0981 10:27:12.30M 2015-11-04T10:27:20.819Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.592 34.680 1500.0974 10:27:12.50M 2015-11-04T10:27:21.028Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.591 34.680 1500.0966 10:27:12.70M 2015-11-04T10:27:21.217Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.591 34.679 1500.0961 10:27:12.92M 2015-11-04T10:27:21.423Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.591 34.679 1500.0950 10:27:13.12M 2015-11-04T10:27:21.628Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.590 34.678 1500.0941 10:27:13.32M 2015-11-04T10:27:21.828Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.590 34.679 1500.0939 10:27:13.52M 2015-11-04T10:27:22.033Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.590 34.678 1500.0933 10:27:13.72M 2015-11-04T10:27:22.233Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.590 34.678 1500.0933 10:27:13.92M 2015-11-04T10:27:22.433Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.590 34.678 1500.0931 10:27:14.14M 2015-11-04T10:27:22.643Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.589 34.678 1500.0928 10:27:14.33M 2015-11-04T10:27:22.843Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.589 34.678 1500.0928 10:27:14.54M 2015-11-04T10:27:23.048Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.589 34.678 1500.0925 10:27:14.73M 2015-11-04T10:27:23.248Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.589 34.678 1500.0922 10:27:14.93M 2015-11-04T10:27:23.453Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.589 34.678 1500.0923 10:27:15.15M 2015-11-04T10:27:23.659Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.589 34.677 1500.0924 10:27:15.35M 2015-11-04T10:27:23.858Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.590 34.678 1500.0935 10:27:15.55M 2015-11-04T10:27:24.058Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.588 34.677 1500.0913 10:27:15.75M 2015-11-04T10:27:24.268Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.588 34.677 1500.0911 10:27:15.95M 2015-11-04T10:27:24.468Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.588 34.676 1500.0913 10:27:16.17M 2015-11-04T10:27:24.673Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.592 34.679 1500.0957 10:27:16.37M 2015-11-04T10:27:24.873Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.591 34.679 1500.0958 10:27:16.57M 2015-11-04T10:27:25.073Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.590 34.678 1500.0953 10:27:16.76M 2015-11-04T10:27:25.283Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.589 34.677 1500.0948 10:27:16.96M 2015-11-04T10:27:25.498Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.588 34.676 1500.0941 10:27:17.18M 2015-11-04T10:27:25.683Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.676 1500.0945 10:27:17.40M 2015-11-04T10:27:25.899Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.589 34.676 1500.0941 10:27:17.58M 2015-11-04T10:27:26.093Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.589 34.676 1500.0941 10:27:17.78M 2015-11-04T10:27:26.293Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.589 34.676 1500.0933 10:27:18.00M 2015-11-04T10:27:26.498Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.588 34.676 1500.0928 10:27:18.20M 2015-11-04T10:27:26.698Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.588 34.676 1500.0934 10:27:18.39M 2015-11-04T10:27:26.906Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.588 34.676 1500.0924 10:27:18.59M 2015-11-04T10:27:27.108Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.588 34.675 1500.0928 10:27:18.79M 2015-11-04T10:27:27.313Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.674 1500.0920 10:27:19.01M 2015-11-04T10:27:27.513Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.584 34.672 1500.0889 10:27:19.21M 2015-11-04T10:27:27.718Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.673 1500.0905 10:27:19.41M 2015-11-04T10:27:27.918Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0911 10:27:19.61M 2015-11-04T10:27:28.118Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.673 1500.0909 10:27:19.81M 2015-11-04T10:27:28.328Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.585 34.673 1500.0908 10:27:20.03M 2015-11-04T10:27:28.528Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.582 34.669 1500.0859 10:27:20.23M 2015-11-04T10:27:28.733Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.581 34.669 1500.0859 10:27:20.43M 2015-11-04T10:27:28.933Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.581 34.669 1500.0857 10:27:20.63M 2015-11-04T10:27:29.133Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.580 34.667 1500.0862 10:27:20.82M 2015-11-04T10:27:29.343Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.580 34.667 1500.0856 10:27:21.04M 2015-11-04T10:27:29.543Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.580 34.667 1500.0857 10:27:21.24M 2015-11-04T10:27:29.748Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.580 34.667 1500.0858 10:27:21.44M 2015-11-04T10:27:29.963Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0939 10:27:21.64M 2015-11-04T10:27:30.148Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0952 10:27:21.85M 2015-11-04T10:27:30.358Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0952 10:27:22.06M 2015-11-04T10:27:30.558Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.672 1500.0933 10:27:22.26M 2015-11-04T10:27:30.763Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.672 1500.0920 10:27:22.46M 2015-11-04T10:27:30.963Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.575 34.661 1500.0845 10:27:22.65M 2015-11-04T10:27:31.163Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.574 34.660 1500.0833 10:27:22.85M 2015-11-04T10:27:31.368Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.574 34.660 1500.0828 10:27:23.07M 2015-11-04T10:27:31.573Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.583 34.669 1500.0922 10:27:23.27M 2015-11-04T10:27:31.773Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.584 34.670 1500.0946 10:27:23.47M 2015-11-04T10:27:31.979Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0948 10:27:23.67M 2015-11-04T10:27:32.185Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0953 10:27:23.87M 2015-11-04T10:27:32.388Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.671 1500.0961 10:27:24.09M 2015-11-04T10:27:32.588Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0956 10:27:24.29M 2015-11-04T10:27:32.793Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0946 10:27:24.49M 2015-11-04T10:27:32.993Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.581 34.667 1500.0894 10:27:24.69M 2015-11-04T10:27:33.198Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.581 34.667 1500.0883 10:27:24.88M 2015-11-04T10:27:33.398Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.581 34.668 1500.0883 10:27:25.10M 2015-11-04T10:27:33.603Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.582 34.669 1500.0896 10:27:25.30M 2015-11-04T10:27:33.803Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.670 1500.0894 10:27:25.50M 2015-11-04T10:27:34.008Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.671 1500.0887 10:27:25.70M 2015-11-04T10:27:34.213Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.583 34.671 1500.0883 10:27:25.90M 2015-11-04T10:27:34.433Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.584 34.672 1500.0880 10:27:26.12M 2015-11-04T10:27:34.618Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.583 34.671 1500.0870 10:27:26.33M 2015-11-04T10:27:34.823Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.583 34.671 1500.0867 10:27:26.52M 2015-11-04T10:27:35.023Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.583 34.671 1500.0864 10:27:26.71M 2015-11-04T10:27:35.273Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0858 10:27:26.91M 2015-11-04T10:27:35.428Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.582 34.670 1500.0844 10:27:27.18M 2015-11-04T10:27:35.633Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.671 1500.0854 10:27:27.33M 2015-11-04T10:27:35.833Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.583 34.672 1500.0854 10:27:27.53M 2015-11-04T10:27:36.038Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.583 34.672 1500.0848 10:27:27.73M 2015-11-04T10:27:36.243Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.584 34.673 1500.0848 10:27:27.93M 2015-11-04T10:27:36.443Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.584 34.673 1500.0847 10:27:28.15M 2015-11-04T10:27:36.648Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.584 34.673 1500.0850 10:27:28.35M 2015-11-04T10:27:36.853Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.585 34.674 1500.0864 10:27:28.55M 2015-11-04T10:27:37.053Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.586 34.675 1500.0878 10:27:28.74M 2015-11-04T10:27:37.258Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.586 34.675 1500.0880 10:27:28.94M 2015-11-04T10:27:37.463Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.586 34.675 1500.0880 10:27:29.16M 2015-11-04T10:27:37.663Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.586 34.674 1500.0879 10:27:29.36M 2015-11-04T10:27:37.868Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.585 34.673 1500.0881 10:27:29.56M 2015-11-04T10:27:38.068Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0880 10:27:29.76M 2015-11-04T10:27:38.273Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.583 34.671 1500.0873 10:27:29.96M 2015-11-04T10:27:38.473Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.583 34.671 1500.0874 10:27:30.18M 2015-11-04T10:27:38.678Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.582 34.670 1500.0870 10:27:30.38M 2015-11-04T10:27:38.898Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.581 34.669 1500.0857 10:27:30.58M 2015-11-04T10:27:39.083Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.580 34.668 1500.0854 10:27:30.79M 2015-11-04T10:27:39.288Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.579 34.667 1500.0850 10:27:30.97M 2015-11-04T10:27:39.493Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.579 34.667 1500.0846 10:27:31.19M 2015-11-04T10:27:39.693Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.579 34.666 1500.0851 10:27:31.39M 2015-11-04T10:27:39.898Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.578 34.665 1500.0853 10:27:31.59M 2015-11-04T10:27:40.098Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.573 34.660 1500.0787 10:27:31.79M 2015-11-04T10:27:40.349Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.572 34.660 1500.0779 10:27:32.01M 2015-11-04T10:27:40.508Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.574 34.661 1500.0796 10:27:32.25M 2015-11-04T10:27:40.708Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.574 34.662 1500.0798 10:27:32.41M 2015-11-04T10:27:40.913Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.574 34.662 1500.0808 10:27:32.60M 2015-11-04T10:27:41.113Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.581 34.668 1500.0894 10:27:32.80M 2015-11-04T10:27:41.318Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.581 34.668 1500.0901 10:27:33.02M 2015-11-04T10:27:41.523Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.581 34.668 1500.0908 10:27:33.22M 2015-11-04T10:27:41.723Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.582 34.668 1500.0905 10:27:33.42M 2015-11-04T10:27:41.923Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.582 34.668 1500.0902 10:27:33.62M 2015-11-04T10:27:42.133Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.582 34.668 1500.0898 10:27:33.82M 2015-11-04T10:27:42.333Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.582 34.669 1500.0896 10:27:34.04M 2015-11-04T10:27:42.538Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.670 1500.0901 10:27:34.24M 2015-11-04T10:27:42.739Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.583 34.670 1500.0886 10:27:34.44M 2015-11-04T10:27:42.944Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.583 34.670 1500.0879 10:27:34.64M 2015-11-04T10:27:43.144Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.583 34.670 1500.0874 10:27:34.83M 2015-11-04T10:27:43.363Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.583 34.671 1500.0869 10:27:35.05M 2015-11-04T10:27:43.548Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.582 34.670 1500.0859 10:27:35.26M 2015-11-04T10:27:43.754Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.582 34.670 1500.0850 10:27:35.45M 2015-11-04T10:27:43.958Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.585 34.674 1500.0887 10:27:35.65M 2015-11-04T10:27:44.163Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.585 34.674 1500.0865 10:27:35.85M 2015-11-04T10:27:44.363Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.585 34.674 1500.0847 10:27:36.07M 2015-11-04T10:27:44.568Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.589 34.677 1500.0936 10:27:36.27M 2015-11-04T10:27:44.769Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.589 34.676 1500.0945 10:27:36.47M 2015-11-04T10:27:44.973Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.676 1500.0951 10:27:36.66M 2015-11-04T10:27:45.174Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.676 1500.0952 10:27:36.86M 2015-11-04T10:27:45.424Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.590 34.677 1500.0964 10:27:37.08M 2015-11-04T10:27:45.584Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.590 34.677 1500.0978 10:27:37.32M 2015-11-04T10:27:45.784Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.586 34.672 1500.0927 10:27:37.48M 2015-11-04T10:27:45.989Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.672 1500.0931 10:27:37.68M 2015-11-04T10:27:46.189Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.671 1500.0928 10:27:37.88M 2015-11-04T10:27:46.394Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.672 1500.0924 10:27:38.10M 2015-11-04T10:27:46.599Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.672 1500.0923 10:27:38.30M 2015-11-04T10:27:46.799Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0925 10:27:38.49M 2015-11-04T10:27:47.004Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.670 1500.0916 10:27:38.69M 2015-11-04T10:27:47.209Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.670 1500.0908 10:27:38.89M 2015-11-04T10:27:47.409Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.670 1500.0906 10:27:39.11M 2015-11-04T10:27:47.614Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.584 34.671 1500.0898 10:27:39.31M 2015-11-04T10:27:47.829Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0900 10:27:39.51M 2015-11-04T10:27:48.019Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.672 1500.0900 10:27:39.72M 2015-11-04T10:27:48.224Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.584 34.672 1500.0885 10:27:39.91M 2015-11-04T10:27:48.424Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.671 1500.0881 10:27:40.13M 2015-11-04T10:27:48.629Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0883 10:27:40.33M 2015-11-04T10:27:48.844Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.585 34.673 1500.0884 10:27:40.52M 2015-11-04T10:27:49.034Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.585 34.673 1500.0890 10:27:40.72M 2015-11-04T10:27:49.239Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.585 34.673 1500.0887 10:27:40.92M 2015-11-04T10:27:49.439Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.674 1500.0887 10:27:41.14M 2015-11-04T10:27:49.644Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.585 34.674 1500.0883 10:27:41.34M 2015-11-04T10:27:49.844Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.585 34.674 1500.0881 10:27:41.54M 2015-11-04T10:27:50.049Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.586 34.675 1500.0884 10:27:41.74M 2015-11-04T10:27:50.259Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.675 1500.0878 10:27:41.94M 2015-11-04T10:27:50.499Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.675 1500.0878 10:27:42.16M 2015-11-04T10:27:50.659Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.586 34.675 1500.0884 10:27:42.40M 2015-11-04T10:27:50.864Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.674 1500.0897 10:27:42.56M 2015-11-04T10:27:51.064Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.674 1500.0916 10:27:42.75M 2015-11-04T10:27:51.269Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0917 10:27:42.95M 2015-11-04T10:27:51.469Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.673 1500.0918 10:27:43.17M 2015-11-04T10:27:51.669Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0919 10:27:43.37M 2015-11-04T10:27:51.874Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0922 10:27:43.57M 2015-11-04T10:27:52.079Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0914 10:27:43.77M 2015-11-04T10:27:52.299Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.670 1500.0908 10:27:43.97M 2015-11-04T10:27:52.484Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.672 1500.0939 10:27:44.20M 2015-11-04T10:27:52.689Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.672 1500.0940 10:27:44.39M 2015-11-04T10:27:52.894Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.672 1500.0931 10:27:44.59M 2015-11-04T10:27:53.094Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.672 1500.0927 10:27:44.78M 2015-11-04T10:27:53.299Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.672 1500.0933 10:27:45.00M 2015-11-04T10:27:53.499Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0928 10:27:45.20M 2015-11-04T10:27:53.705Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.674 1500.0928 10:27:45.40M 2015-11-04T10:27:53.909Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.588 34.675 1500.0933 10:27:45.60M 2015-11-04T10:27:54.109Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.588 34.675 1500.0922 10:27:45.80M 2015-11-04T10:27:54.314Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.581 34.669 1500.0840 10:27:46.02M 2015-11-04T10:27:54.514Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.581 34.670 1500.0841 10:27:46.22M 2015-11-04T10:27:54.719Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.581 34.670 1500.0833 10:27:46.41M 2015-11-04T10:27:54.924Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.580 34.669 1500.0831 10:27:46.62M 2015-11-04T10:27:55.124Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.579 34.668 1500.0820 10:27:46.81M 2015-11-04T10:27:55.324Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.579 34.668 1500.0804 10:27:47.03M 2015-11-04T10:27:55.534Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.578 34.668 1500.0798 10:27:47.23M 2015-11-04T10:27:55.734Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.578 34.667 1500.0796 10:27:47.43M 2015-11-04T10:27:55.939Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.578 34.667 1500.0804 10:27:47.63M 2015-11-04T10:27:56.139Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.579 34.668 1500.0808 10:27:47.83M 2015-11-04T10:27:56.344Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.580 34.669 1500.0825 10:27:48.05M 2015-11-04T10:27:56.549Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.582 34.670 1500.0852 10:27:48.25M 2015-11-04T10:27:56.764Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.583 34.671 1500.0868 10:27:48.45M 2015-11-04T10:27:56.954Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.584 34.672 1500.0886 10:27:48.66M 2015-11-04T10:27:57.154Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.670 1500.0881 10:27:48.84M 2015-11-04T10:27:57.354Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.582 34.670 1500.0878 10:27:49.06M 2015-11-04T10:27:57.564Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.582 34.669 1500.0875 10:27:49.26M 2015-11-04T10:27:57.764Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.581 34.669 1500.0868 10:27:49.46M 2015-11-04T10:27:57.969Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.581 34.669 1500.0853 10:27:49.66M 2015-11-04T10:27:58.169Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.579 34.668 1500.0833 10:27:49.86M 2015-11-04T10:27:58.369Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.579 34.667 1500.0817 10:27:50.08M 2015-11-04T10:27:58.574Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.579 34.667 1500.0812 10:27:50.27M 2015-11-04T10:27:58.779Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.580 34.669 1500.0824 10:27:50.47M 2015-11-04T10:27:58.984Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.582 34.670 1500.0847 10:27:50.68M 2015-11-04T10:27:59.184Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.582 34.671 1500.0853 10:27:50.87M 2015-11-04T10:27:59.389Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.582 34.670 1500.0846 10:27:51.09M 2015-11-04T10:27:59.619Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.582 34.670 1500.0850 10:27:51.29M 2015-11-04T10:27:59.794Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.671 1500.0869 10:27:51.49M 2015-11-04T10:27:59.994Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.671 1500.0868 10:27:51.69M 2015-11-04T10:28:00.219Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.672 1500.0865 10:27:51.89M 2015-11-04T10:28:00.404Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.584 34.672 1500.0870 10:27:52.11M 2015-11-04T10:28:00.649Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.580 34.669 1500.0820 10:27:52.31M 2015-11-04T10:28:00.809Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.579 34.668 1500.0814 10:27:52.55M 2015-11-04T10:28:01.014Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.579 34.668 1500.0806 10:27:52.70M 2015-11-04T10:28:01.229Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.578 34.667 1500.0797 10:27:52.90M 2015-11-04T10:28:01.419Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.578 34.667 1500.0789 10:27:53.14M 2015-11-04T10:28:01.619Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.578 34.667 1500.0792 10:27:53.32M 2015-11-04T10:28:01.824Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.579 34.668 1500.0800 10:27:53.52M 2015-11-04T10:28:02.024Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.580 34.669 1500.0812 10:27:53.72M 2015-11-04T10:28:02.229Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.580 34.669 1500.0819 10:27:53.92M 2015-11-04T10:28:02.434Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.581 34.670 1500.0824 10:27:54.14M 2015-11-04T10:28:02.634Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.581 34.671 1500.0822 10:27:54.34M 2015-11-04T10:28:02.839Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.582 34.672 1500.0826 10:27:54.53M 2015-11-04T10:28:03.044Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.583 34.673 1500.0828 10:27:54.73M 2015-11-04T10:28:03.244Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.583 34.673 1500.0831 10:27:54.93M 2015-11-04T10:28:03.444Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.584 34.674 1500.0839 10:27:55.15M 2015-11-04T10:28:03.649Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.585 34.674 1500.0858 10:27:55.35M 2015-11-04T10:28:03.854Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.585 34.675 1500.0873 10:27:55.55M 2015-11-04T10:28:04.059Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.586 34.675 1500.0890 10:27:55.75M 2015-11-04T10:28:04.264Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.588 34.676 1500.0924 10:27:55.95M 2015-11-04T10:28:04.464Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.589 34.677 1500.0944 10:27:56.17M 2015-11-04T10:28:04.669Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.590 34.678 1500.0961 10:27:56.37M 2015-11-04T10:28:04.869Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.590 34.678 1500.0966 10:27:56.56M 2015-11-04T10:28:05.074Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.591 34.679 1500.0974 10:27:56.76M 2015-11-04T10:28:05.274Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.593 34.680 1500.0990 10:27:56.96M 2015-11-04T10:28:05.479Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.593 34.681 1500.0997 10:27:57.18M 2015-11-04T10:28:05.744Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.594 34.681 1500.1005 10:27:57.38M 2015-11-04T10:28:05.884Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.593 34.681 1500.1003 10:27:57.64M 2015-11-04T10:28:06.089Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.593 34.681 1500.1000 10:27:57.78M 2015-11-04T10:28:06.289Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.593 34.681 1500.0994 10:27:58.00M 2015-11-04T10:28:06.495Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.593 34.681 1500.0979 10:27:58.20M 2015-11-04T10:28:06.700Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.592 34.680 1500.0958 10:27:58.39M 2015-11-04T10:28:06.905Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.592 34.681 1500.0958 10:27:58.60M 2015-11-04T10:28:07.105Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.591 34.680 1500.0938 10:27:58.79M 2015-11-04T10:28:07.309Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.590 34.680 1500.0914 10:27:59.01M 2015-11-04T10:28:07.509Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.589 34.679 1500.0894 10:27:59.21M 2015-11-04T10:28:07.739Z|I-OCEAN7-304-XXXX| 27.43 12.950 40.589 34.679 1500.0886 10:27:59.41M 2015-11-04T10:28:07.914Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.583 34.673 1500.0822 10:27:59.61M 2015-11-04T10:28:08.114Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.583 34.673 1500.0819 10:27:59.81M 2015-11-04T10:28:08.319Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.582 34.672 1500.0814 10:28:00.03M 2015-11-04T10:28:08.525Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.581 34.672 1500.0801 10:28:00.23M 2015-11-04T10:28:08.730Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.581 34.672 1500.0797 10:28:00.42M 2015-11-04T10:28:08.930Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.581 34.671 1500.0801 10:28:00.62M 2015-11-04T10:28:09.135Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.581 34.670 1500.0804 10:28:00.82M 2015-11-04T10:28:09.335Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.580 34.670 1500.0804 10:28:01.04M 2015-11-04T10:28:09.542Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.580 34.670 1500.0815 10:28:01.24M 2015-11-04T10:28:09.745Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.581 34.670 1500.0817 10:28:01.44M 2015-11-04T10:28:09.945Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.581 34.670 1500.0826 10:28:01.64M 2015-11-04T10:28:10.165Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.581 34.670 1500.0836 10:28:01.84M 2015-11-04T10:28:10.350Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.581 34.670 1500.0842 10:28:02.07M 2015-11-04T10:28:10.555Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.582 34.670 1500.0846 10:28:02.26M 2015-11-04T10:28:10.772Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.670 1500.0861 10:28:02.46M 2015-11-04T10:28:10.979Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.670 1500.0859 10:28:02.65M 2015-11-04T10:28:11.165Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.582 34.670 1500.0856 10:28:02.85M 2015-11-04T10:28:11.365Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.670 1500.0862 10:28:03.07M 2015-11-04T10:28:11.570Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.582 34.670 1500.0870 10:28:03.27M 2015-11-04T10:28:11.775Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0865 10:28:03.47M 2015-11-04T10:28:11.983Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0865 10:28:03.67M 2015-11-04T10:28:12.183Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.582 34.671 1500.0845 10:28:03.87M 2015-11-04T10:28:12.382Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.582 34.671 1500.0841 10:28:04.09M 2015-11-04T10:28:12.585Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.581 34.670 1500.0831 10:28:04.28M 2015-11-04T10:28:12.785Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.581 34.670 1500.0823 10:28:04.48M 2015-11-04T10:28:12.990Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.580 34.669 1500.0814 10:28:04.68M 2015-11-04T10:28:13.195Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.579 34.669 1500.0803 10:28:04.88M 2015-11-04T10:28:13.400Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.579 34.668 1500.0797 10:28:05.10M 2015-11-04T10:28:13.600Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.578 34.667 1500.0787 10:28:05.30M 2015-11-04T10:28:13.805Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.578 34.667 1500.0786 10:28:05.50M 2015-11-04T10:28:14.010Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.577 34.667 1500.0780 10:28:05.70M 2015-11-04T10:28:14.210Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.578 34.667 1500.0797 10:28:05.90M 2015-11-04T10:28:14.415Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.578 34.668 1500.0801 10:28:06.12M 2015-11-04T10:28:14.630Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.579 34.668 1500.0818 10:28:06.32M 2015-11-04T10:28:14.822Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.580 34.669 1500.0833 10:28:06.53M 2015-11-04T10:28:15.022Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.581 34.670 1500.0851 10:28:06.71M 2015-11-04T10:28:15.225Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.582 34.670 1500.0861 10:28:06.91M 2015-11-04T10:28:15.430Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.582 34.670 1500.0870 10:28:07.13M 2015-11-04T10:28:15.630Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.580 34.668 1500.0848 10:28:07.33M 2015-11-04T10:28:15.880Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.580 34.668 1500.0848 10:28:07.53M 2015-11-04T10:28:16.035Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.581 34.669 1500.0852 10:28:07.77M 2015-11-04T10:28:16.240Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.581 34.669 1500.0861 10:28:07.93M 2015-11-04T10:28:16.445Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.583 34.671 1500.0885 10:28:08.15M 2015-11-04T10:28:16.645Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0886 10:28:08.35M 2015-11-04T10:28:16.850Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0898 10:28:08.54M 2015-11-04T10:28:17.055Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.675 1500.0913 10:28:08.74M 2015-11-04T10:28:17.250Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.582 34.670 1500.0859 10:28:08.94M 2015-11-04T10:28:17.463Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.581 34.670 1500.0847 10:28:09.16M 2015-11-04T10:28:17.663Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.584 34.672 1500.0867 10:28:09.36M 2015-11-04T10:28:17.865Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.585 34.674 1500.0878 10:28:09.56M 2015-11-04T10:28:18.065Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.586 34.675 1500.0890 10:28:09.76M 2015-11-04T10:28:18.270Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.587 34.676 1500.0890 10:28:09.96M 2015-11-04T10:28:18.475Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.587 34.676 1500.0880 10:28:10.17M 2015-11-04T10:28:18.675Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.587 34.676 1500.0879 10:28:10.38M 2015-11-04T10:28:18.880Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.587 34.676 1500.0879 10:28:10.57M 2015-11-04T10:28:19.105Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.587 34.677 1500.0889 10:28:10.77M 2015-11-04T10:28:19.290Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.587 34.676 1500.0890 10:28:11.01M 2015-11-04T10:28:19.490Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.587 34.676 1500.0883 10:28:11.19M 2015-11-04T10:28:19.690Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.580 34.670 1500.0812 10:28:11.39M 2015-11-04T10:28:19.895Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.586 34.675 1500.0874 10:28:11.59M 2015-11-04T10:28:20.105Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.587 34.676 1500.0883 10:28:11.79M 2015-11-04T10:28:20.305Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.585 34.674 1500.0863 10:28:12.01M 2015-11-04T10:28:20.506Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.584 34.674 1500.0856 10:28:12.21M 2015-11-04T10:28:20.705Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.584 34.673 1500.0845 10:28:12.40M 2015-11-04T10:28:20.955Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.583 34.672 1500.0834 10:28:12.60M 2015-11-04T10:28:21.115Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.582 34.671 1500.0833 10:28:12.85M 2015-11-04T10:28:21.315Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.581 34.671 1500.0822 10:28:13.02M 2015-11-04T10:28:21.520Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.581 34.670 1500.0811 10:28:13.22M 2015-11-04T10:28:21.720Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.579 34.669 1500.0796 10:28:13.42M 2015-11-04T10:28:21.925Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.579 34.669 1500.0793 10:28:13.62M 2015-11-04T10:28:22.125Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.579 34.669 1500.0803 10:28:13.82M 2015-11-04T10:28:22.339Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.580 34.669 1500.0809 10:28:14.04M 2015-11-04T10:28:22.535Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.580 34.669 1500.0807 10:28:14.24M 2015-11-04T10:28:22.735Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.580 34.670 1500.0803 10:28:14.43M 2015-11-04T10:28:22.942Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.580 34.669 1500.0802 10:28:14.63M 2015-11-04T10:28:23.142Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.581 34.670 1500.0811 10:28:14.83M 2015-11-04T10:28:23.345Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.578 34.667 1500.0781 10:28:15.05M 2015-11-04T10:28:23.565Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.578 34.667 1500.0796 10:28:15.25M 2015-11-04T10:28:23.750Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.578 34.666 1500.0798 10:28:15.47M 2015-11-04T10:28:23.955Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.578 34.666 1500.0797 10:28:15.65M 2015-11-04T10:28:24.160Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.578 34.666 1500.0806 10:28:15.85M 2015-11-04T10:28:24.360Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.577 34.666 1500.0797 10:28:16.07M 2015-11-04T10:28:24.565Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.578 34.666 1500.0795 10:28:16.27M 2015-11-04T10:28:24.765Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.577 34.666 1500.0790 10:28:16.46M 2015-11-04T10:28:24.970Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.578 34.666 1500.0798 10:28:16.66M 2015-11-04T10:28:25.175Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.578 34.667 1500.0806 10:28:16.86M 2015-11-04T10:28:25.383Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.579 34.668 1500.0813 10:28:17.08M 2015-11-04T10:28:25.583Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.580 34.669 1500.0812 10:28:17.28M 2015-11-04T10:28:25.785Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.580 34.669 1500.0825 10:28:17.48M 2015-11-04T10:28:26.059Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.581 34.669 1500.0853 10:28:17.68M 2015-11-04T10:28:26.185Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.582 34.670 1500.0859 10:28:17.92M 2015-11-04T10:28:26.390Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.582 34.670 1500.0870 10:28:18.10M 2015-11-04T10:28:26.595Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.582 34.670 1500.0861 10:28:18.30M 2015-11-04T10:28:26.795Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.582 34.670 1500.0864 10:28:18.50M 2015-11-04T10:28:27.000Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.582 34.670 1500.0858 10:28:18.69M 2015-11-04T10:28:27.200Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.582 34.670 1500.0863 10:28:18.89M 2015-11-04T10:28:27.405Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.582 34.670 1500.0867 10:28:19.11M 2015-11-04T10:28:27.610Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.581 34.669 1500.0853 10:28:19.31M 2015-11-04T10:28:27.815Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.581 34.670 1500.0854 10:28:19.51M 2015-11-04T10:28:28.030Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.581 34.670 1500.0839 10:28:19.71M 2015-11-04T10:28:28.223Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.580 34.669 1500.0830 10:28:19.92M 2015-11-04T10:28:28.423Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.580 34.669 1500.0825 10:28:20.13M 2015-11-04T10:28:28.625Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.579 34.668 1500.0820 10:28:20.32M 2015-11-04T10:28:28.826Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.579 34.668 1500.0813 10:28:20.53M 2015-11-04T10:28:29.030Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.579 34.668 1500.0806 10:28:20.72M 2015-11-04T10:28:29.235Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.586 34.675 1500.0896 10:28:20.92M 2015-11-04T10:28:29.441Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.587 34.676 1500.0902 10:28:21.14M 2015-11-04T10:28:29.641Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.588 34.677 1500.0917 10:28:21.34M 2015-11-04T10:28:29.845Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.588 34.677 1500.0923 10:28:21.54M 2015-11-04T10:28:30.046Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.588 34.677 1500.0928 10:28:21.74M 2015-11-04T10:28:30.250Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.589 34.678 1500.0930 10:28:21.94M 2015-11-04T10:28:30.450Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.589 34.678 1500.0923 10:28:22.16M 2015-11-04T10:28:30.655Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.589 34.678 1500.0922 10:28:22.35M 2015-11-04T10:28:30.862Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.588 34.676 1500.0909 10:28:22.55M 2015-11-04T10:28:31.106Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.584 34.673 1500.0875 10:28:22.75M 2015-11-04T10:28:31.265Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.672 1500.0865 10:28:23.02M 2015-11-04T10:28:31.466Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0861 10:28:23.17M 2015-11-04T10:28:31.671Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.587 34.675 1500.0901 10:28:23.37M 2015-11-04T10:28:31.871Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.582 34.670 1500.0853 10:28:23.57M 2015-11-04T10:28:32.076Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.582 34.670 1500.0846 10:28:23.77M 2015-11-04T10:28:32.281Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.582 34.670 1500.0852 10:28:23.97M 2015-11-04T10:28:32.506Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.582 34.670 1500.0848 10:28:24.19M 2015-11-04T10:28:32.686Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.582 34.670 1500.0847 10:28:24.40M 2015-11-04T10:28:32.891Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.582 34.670 1500.0851 10:28:24.58M 2015-11-04T10:28:33.091Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.582 34.670 1500.0847 10:28:24.78M 2015-11-04T10:28:33.296Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.581 34.670 1500.0847 10:28:25.00M 2015-11-04T10:28:33.496Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.582 34.670 1500.0868 10:28:25.20M 2015-11-04T10:28:33.705Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.583 34.671 1500.0874 10:28:25.40M 2015-11-04T10:28:33.939Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.584 34.671 1500.0881 10:28:25.60M 2015-11-04T10:28:34.106Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.673 1500.0886 10:28:25.80M 2015-11-04T10:28:34.311Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.673 1500.0886 10:28:26.02M 2015-11-04T10:28:34.516Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.586 34.674 1500.0897 10:28:26.21M 2015-11-04T10:28:34.716Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.587 34.676 1500.0909 10:28:26.42M 2015-11-04T10:28:34.921Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.588 34.677 1500.0922 10:28:26.61M 2015-11-04T10:28:35.121Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.589 34.677 1500.0936 10:28:26.81M 2015-11-04T10:28:35.339Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.589 34.677 1500.0934 10:28:27.03M 2015-11-04T10:28:35.531Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.584 34.672 1500.0887 10:28:27.23M 2015-11-04T10:28:35.731Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0873 10:28:27.43M 2015-11-04T10:28:35.931Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.585 34.673 1500.0884 10:28:27.63M 2015-11-04T10:28:36.136Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.585 34.673 1500.0894 10:28:27.83M 2015-11-04T10:28:36.336Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.580 34.669 1500.0840 10:28:28.05M 2015-11-04T10:28:36.542Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.578 34.667 1500.0818 10:28:28.24M 2015-11-04T10:28:36.746Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.579 34.667 1500.0831 10:28:28.44M 2015-11-04T10:28:36.966Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.580 34.668 1500.0845 10:28:28.64M 2015-11-04T10:28:37.151Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.581 34.668 1500.0861 10:28:28.86M 2015-11-04T10:28:37.356Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.581 34.668 1500.0869 10:28:29.06M 2015-11-04T10:28:37.556Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.581 34.668 1500.0879 10:28:29.26M 2015-11-04T10:28:37.761Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.582 34.669 1500.0891 10:28:29.46M 2015-11-04T10:28:37.966Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.582 34.669 1500.0900 10:28:29.66M 2015-11-04T10:28:38.171Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.582 34.669 1500.0891 10:28:29.86M 2015-11-04T10:28:38.371Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.675 1500.0962 10:28:30.08M 2015-11-04T10:28:38.576Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.675 1500.0969 10:28:30.28M 2015-11-04T10:28:38.776Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.675 1500.0972 10:28:30.47M 2015-11-04T10:28:38.983Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0983 10:28:30.67M 2015-11-04T10:28:39.182Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.0990 10:28:30.87M 2015-11-04T10:28:39.383Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.590 34.676 1500.0986 10:28:31.09M 2015-11-04T10:28:39.586Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.590 34.677 1500.0984 10:28:31.29M 2015-11-04T10:28:39.791Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.590 34.677 1500.0973 10:28:31.49M 2015-11-04T10:28:39.996Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.589 34.676 1500.0958 10:28:31.69M 2015-11-04T10:28:40.196Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.589 34.676 1500.0951 10:28:31.89M 2015-11-04T10:28:40.401Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.589 34.676 1500.0945 10:28:32.11M 2015-11-04T10:28:40.606Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.676 1500.0941 10:28:32.31M 2015-11-04T10:28:40.806Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.587 34.675 1500.0927 10:28:32.50M 2015-11-04T10:28:41.006Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0917 10:28:32.70M 2015-11-04T10:28:41.256Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.673 1500.0905 10:28:32.90M 2015-11-04T10:28:41.431Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0900 10:28:33.17M 2015-11-04T10:28:41.616Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0898 10:28:33.34M 2015-11-04T10:28:41.823Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0901 10:28:33.52M 2015-11-04T10:28:42.022Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.674 1500.0906 10:28:33.72M 2015-11-04T10:28:42.226Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.674 1500.0909 10:28:33.91M 2015-11-04T10:28:42.431Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.586 34.674 1500.0924 10:28:34.13M 2015-11-04T10:28:42.631Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.675 1500.0927 10:28:34.33M 2015-11-04T10:28:42.836Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.588 34.676 1500.0933 10:28:34.53M 2015-11-04T10:28:43.041Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.588 34.676 1500.0929 10:28:34.73M 2015-11-04T10:28:43.241Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.675 1500.0934 10:28:34.93M 2015-11-04T10:28:43.446Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.675 1500.0927 10:28:35.15M 2015-11-04T10:28:43.651Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0913 10:28:35.35M 2015-11-04T10:28:43.851Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.589 34.677 1500.0939 10:28:35.55M 2015-11-04T10:28:44.056Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.589 34.677 1500.0941 10:28:35.75M 2015-11-04T10:28:44.256Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.589 34.677 1500.0939 10:28:35.95M 2015-11-04T10:28:44.475Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.589 34.677 1500.0942 10:28:36.16M 2015-11-04T10:28:44.666Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.671 1500.0891 10:28:36.36M 2015-11-04T10:28:44.871Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.582 34.670 1500.0874 10:28:36.56M 2015-11-04T10:28:45.071Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.578 34.666 1500.0817 10:28:36.76M 2015-11-04T10:28:45.299Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.579 34.667 1500.0825 10:28:36.96M 2015-11-04T10:28:45.476Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.580 34.668 1500.0837 10:28:37.18M 2015-11-04T10:28:45.681Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.580 34.668 1500.0835 10:28:37.38M 2015-11-04T10:28:45.905Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.581 34.669 1500.0839 10:28:37.58M 2015-11-04T10:28:46.086Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.582 34.670 1500.0845 10:28:37.79M 2015-11-04T10:28:46.336Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.583 34.672 1500.0848 10:28:38.00M 2015-11-04T10:28:46.491Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.585 34.674 1500.0862 10:28:38.24M 2015-11-04T10:28:46.691Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.590 34.678 1500.0924 10:28:38.40M 2015-11-04T10:28:46.896Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.590 34.678 1500.0931 10:28:38.59M 2015-11-04T10:28:47.105Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.589 34.677 1500.0924 10:28:38.79M 2015-11-04T10:28:47.305Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.589 34.678 1500.0914 10:28:39.01M 2015-11-04T10:28:47.508Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.589 34.677 1500.0900 10:28:39.21M 2015-11-04T10:28:47.706Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.588 34.677 1500.0895 10:28:39.41M 2015-11-04T10:28:47.911Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.588 34.677 1500.0891 10:28:39.61M 2015-11-04T10:28:48.116Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.587 34.676 1500.0885 10:28:39.81M 2015-11-04T10:28:48.316Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.587 34.676 1500.0881 10:28:40.03M 2015-11-04T10:28:48.521Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.587 34.676 1500.0881 10:28:40.22M 2015-11-04T10:28:48.726Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.587 34.675 1500.0886 10:28:40.42M 2015-11-04T10:28:48.931Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.587 34.675 1500.0895 10:28:40.62M 2015-11-04T10:28:49.126Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.587 34.675 1500.0897 10:28:40.82M 2015-11-04T10:28:49.336Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.586 34.675 1500.0898 10:28:41.04M 2015-11-04T10:28:49.536Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.586 34.674 1500.0889 10:28:41.24M 2015-11-04T10:28:49.775Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.585 34.674 1500.0875 10:28:41.44M 2015-11-04T10:28:49.942Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.584 34.673 1500.0867 10:28:41.64M 2015-11-04T10:28:50.146Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.584 34.672 1500.0864 10:28:41.84M 2015-11-04T10:28:50.366Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0870 10:28:42.06M 2015-11-04T10:28:50.551Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0870 10:28:42.27M 2015-11-04T10:28:50.779Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.582 34.670 1500.0864 10:28:42.45M 2015-11-04T10:28:50.961Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.582 34.670 1500.0856 10:28:42.65M 2015-11-04T10:28:51.161Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.581 34.669 1500.0859 10:28:42.85M 2015-11-04T10:28:51.366Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.581 34.669 1500.0862 10:28:43.07M 2015-11-04T10:28:51.566Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.581 34.669 1500.0858 10:28:43.27M 2015-11-04T10:28:51.771Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.581 34.669 1500.0851 10:28:43.47M 2015-11-04T10:28:51.971Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.580 34.669 1500.0842 10:28:43.67M 2015-11-04T10:28:52.176Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.581 34.669 1500.0846 10:28:43.86M 2015-11-04T10:28:52.383Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.581 34.670 1500.0846 10:28:44.08M 2015-11-04T10:28:52.583Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.581 34.670 1500.0856 10:28:44.28M 2015-11-04T10:28:52.786Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.582 34.670 1500.0859 10:28:44.48M 2015-11-04T10:28:52.986Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.582 34.671 1500.0867 10:28:44.68M 2015-11-04T10:28:53.191Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.671 1500.0869 10:28:44.88M 2015-11-04T10:28:53.391Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.672 1500.0872 10:28:45.10M 2015-11-04T10:28:53.596Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.672 1500.0883 10:28:45.30M 2015-11-04T10:28:53.802Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0896 10:28:45.50M 2015-11-04T10:28:54.002Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0897 10:28:45.70M 2015-11-04T10:28:54.206Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0890 10:28:45.89M 2015-11-04T10:28:54.411Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.673 1500.0879 10:28:46.12M 2015-11-04T10:28:54.611Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.672 1500.0881 10:28:46.31M 2015-11-04T10:28:54.832Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.584 34.672 1500.0883 10:28:46.51M 2015-11-04T10:28:55.022Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.584 34.672 1500.0889 10:28:46.73M 2015-11-04T10:28:55.216Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.672 1500.0890 10:28:46.91M 2015-11-04T10:28:55.422Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.583 34.671 1500.0889 10:28:47.13M 2015-11-04T10:28:55.627Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0896 10:28:47.33M 2015-11-04T10:28:55.832Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.671 1500.0897 10:28:47.53M 2015-11-04T10:28:56.037Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.672 1500.0892 10:28:47.73M 2015-11-04T10:28:56.237Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.673 1500.0887 10:28:47.93M 2015-11-04T10:28:56.442Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.673 1500.0876 10:28:48.14M 2015-11-04T10:28:56.647Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.584 34.673 1500.0875 10:28:48.34M 2015-11-04T10:28:56.847Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.584 34.673 1500.0872 10:28:48.54M 2015-11-04T10:28:57.047Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.584 34.673 1500.0864 10:28:48.74M 2015-11-04T10:28:57.252Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.584 34.673 1500.0862 10:28:48.94M 2015-11-04T10:28:57.452Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.585 34.674 1500.0869 10:28:49.16M 2015-11-04T10:28:57.657Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.584 34.673 1500.0870 10:28:49.36M 2015-11-04T10:28:57.863Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.584 34.673 1500.0865 10:28:49.56M 2015-11-04T10:28:58.067Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.584 34.674 1500.0863 10:28:49.76M 2015-11-04T10:28:58.272Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.585 34.674 1500.0862 10:28:49.96M 2015-11-04T10:28:58.472Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.585 34.674 1500.0862 10:28:50.18M 2015-11-04T10:28:58.672Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.585 34.674 1500.0869 10:28:50.37M 2015-11-04T10:28:58.877Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.585 34.674 1500.0883 10:28:50.57M 2015-11-04T10:28:59.082Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.585 34.673 1500.0879 10:28:50.77M 2015-11-04T10:28:59.305Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.585 34.673 1500.0889 10:28:50.97M 2015-11-04T10:28:59.487Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.673 1500.0886 10:28:51.21M 2015-11-04T10:28:59.687Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.673 1500.0897 10:28:51.39M 2015-11-04T10:28:59.892Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.672 1500.0897 10:28:51.59M 2015-11-04T10:29:00.097Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0903 10:28:51.79M 2015-11-04T10:29:00.297Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0917 10:28:52.01M 2015-11-04T10:29:00.505Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.672 1500.0909 10:28:52.20M 2015-11-04T10:29:00.705Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.673 1500.0920 10:28:52.40M 2015-11-04T10:29:00.907Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0933 10:28:52.60M 2015-11-04T10:29:01.112Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0936 10:28:52.80M 2015-11-04T10:29:01.312Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0938 10:28:53.02M 2015-11-04T10:29:01.517Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0934 10:28:53.22M 2015-11-04T10:29:01.722Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0927 10:28:53.42M 2015-11-04T10:29:01.922Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.674 1500.0923 10:28:53.62M 2015-11-04T10:29:02.127Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.674 1500.0925 10:28:53.82M 2015-11-04T10:29:02.327Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0919 10:28:54.04M 2015-11-04T10:29:02.532Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0914 10:28:54.23M 2015-11-04T10:29:02.737Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.673 1500.0896 10:28:54.43M 2015-11-04T10:29:02.937Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0911 10:28:54.63M 2015-11-04T10:29:03.137Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.587 34.675 1500.0912 10:28:54.83M 2015-11-04T10:29:03.342Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.588 34.676 1500.0922 10:28:55.05M 2015-11-04T10:29:03.547Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.588 34.676 1500.0933 10:28:55.25M 2015-11-04T10:29:03.767Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.589 34.677 1500.0947 10:28:55.45M 2015-11-04T10:29:03.947Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.590 34.678 1500.0952 10:28:55.66M 2015-11-04T10:29:04.152Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.591 34.679 1500.0964 10:28:55.84M 2015-11-04T10:29:04.357Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.592 34.680 1500.0983 10:28:56.06M 2015-11-04T10:29:04.557Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.592 34.680 1500.0981 10:28:56.26M 2015-11-04T10:29:04.767Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.592 34.679 1500.0980 10:28:56.46M 2015-11-04T10:29:04.967Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.591 34.678 1500.0974 10:28:56.66M 2015-11-04T10:29:05.172Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.590 34.678 1500.0968 10:28:56.86M 2015-11-04T10:29:05.372Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.590 34.678 1500.0962 10:28:57.08M 2015-11-04T10:29:05.577Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.590 34.678 1500.0963 10:28:57.28M 2015-11-04T10:29:05.777Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.590 34.677 1500.0970 10:28:57.48M 2015-11-04T10:29:05.983Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.590 34.677 1500.0968 10:28:57.68M 2015-11-04T10:29:06.187Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.590 34.677 1500.0961 10:28:57.87M 2015-11-04T10:29:06.392Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.590 34.677 1500.0957 10:28:58.09M 2015-11-04T10:29:06.592Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.676 1500.0950 10:28:58.29M 2015-11-04T10:29:06.797Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.587 34.675 1500.0928 10:28:58.49M 2015-11-04T10:29:06.997Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.587 34.675 1500.0913 10:28:58.69M 2015-11-04T10:29:07.202Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.587 34.675 1500.0911 10:28:58.89M 2015-11-04T10:29:07.407Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.675 1500.0907 10:28:59.11M 2015-11-04T10:29:07.607Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.587 34.675 1500.0907 10:28:59.31M 2015-11-04T10:29:07.812Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.587 34.676 1500.0902 10:28:59.51M 2015-11-04T10:29:08.012Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.588 34.677 1500.0907 10:28:59.71M 2015-11-04T10:29:08.232Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.588 34.677 1500.0919 10:28:59.91M 2015-11-04T10:29:08.417Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.588 34.677 1500.0920 10:29:00.14M 2015-11-04T10:29:08.622Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.588 34.677 1500.0913 10:29:00.32M 2015-11-04T10:29:08.823Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.588 34.677 1500.0905 10:29:00.52M 2015-11-04T10:29:09.023Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.587 34.676 1500.0902 10:29:00.72M 2015-11-04T10:29:09.227Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.587 34.676 1500.0898 10:29:00.92M 2015-11-04T10:29:09.432Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.587 34.676 1500.0896 10:29:01.14M 2015-11-04T10:29:09.637Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.587 34.676 1500.0901 10:29:01.34M 2015-11-04T10:29:09.842Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.586 34.675 1500.0895 10:29:01.54M 2015-11-04T10:29:10.042Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.586 34.675 1500.0905 10:29:01.74M 2015-11-04T10:29:10.247Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.586 34.675 1500.0916 10:29:01.93M 2015-11-04T10:29:10.447Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.674 1500.0914 10:29:02.15M 2015-11-04T10:29:10.652Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.585 34.673 1500.0902 10:29:02.35M 2015-11-04T10:29:10.857Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.585 34.673 1500.0901 10:29:02.55M 2015-11-04T10:29:11.057Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.673 1500.0895 10:29:02.75M 2015-11-04T10:29:11.263Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.672 1500.0883 10:29:02.95M 2015-11-04T10:29:11.463Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.672 1500.0880 10:29:03.17M 2015-11-04T10:29:11.667Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.672 1500.0883 10:29:03.37M 2015-11-04T10:29:11.872Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.583 34.672 1500.0878 10:29:03.57M 2015-11-04T10:29:12.072Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0878 10:29:03.77M 2015-11-04T10:29:12.277Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.584 34.672 1500.0875 10:29:03.96M 2015-11-04T10:29:12.477Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0885 10:29:04.18M 2015-11-04T10:29:12.697Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0896 10:29:04.38M 2015-11-04T10:29:12.887Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.587 34.675 1500.0909 10:29:04.60M 2015-11-04T10:29:13.087Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.587 34.675 1500.0913 10:29:04.78M 2015-11-04T10:29:13.287Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.587 34.675 1500.0905 10:29:05.00M 2015-11-04T10:29:13.492Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.587 34.676 1500.0894 10:29:05.20M 2015-11-04T10:29:13.697Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.587 34.675 1500.0903 10:29:05.40M 2015-11-04T10:29:13.897Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.588 34.676 1500.0903 10:29:05.60M 2015-11-04T10:29:14.105Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.588 34.677 1500.0916 10:29:05.79M 2015-11-04T10:29:14.307Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.588 34.677 1500.0925 10:29:06.01M 2015-11-04T10:29:14.507Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.589 34.677 1500.0929 10:29:06.21M 2015-11-04T10:29:14.712Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.589 34.677 1500.0929 10:29:06.41M 2015-11-04T10:29:14.912Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.589 34.677 1500.0931 10:29:06.61M 2015-11-04T10:29:15.117Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.590 34.678 1500.0935 10:29:06.81M 2015-11-04T10:29:15.322Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.590 34.678 1500.0940 10:29:07.03M 2015-11-04T10:29:15.522Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.589 34.677 1500.0936 10:29:07.23M 2015-11-04T10:29:15.727Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.588 34.676 1500.0918 10:29:07.43M 2015-11-04T10:29:15.932Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.587 34.676 1500.0906 10:29:07.63M 2015-11-04T10:29:16.138Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.587 34.675 1500.0903 10:29:07.83M 2015-11-04T10:29:16.337Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.587 34.675 1500.0894 10:29:08.05M 2015-11-04T10:29:16.537Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.587 34.674 1500.0929 10:29:08.24M 2015-11-04T10:29:16.743Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.586 34.673 1500.0928 10:29:08.44M 2015-11-04T10:29:16.947Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0929 10:29:08.64M 2015-11-04T10:29:17.179Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0934 10:29:08.84M 2015-11-04T10:29:17.353Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.673 1500.0942 10:29:09.08M 2015-11-04T10:29:17.558Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0938 10:29:09.26M 2015-11-04T10:29:17.757Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.672 1500.0934 10:29:09.46M 2015-11-04T10:29:17.963Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.672 1500.0946 10:29:09.66M 2015-11-04T10:29:18.163Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0934 10:29:09.86M 2015-11-04T10:29:18.379Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0930 10:29:10.07M 2015-11-04T10:29:18.567Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0927 10:29:10.27M 2015-11-04T10:29:18.773Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0924 10:29:10.47M 2015-11-04T10:29:18.978Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0920 10:29:10.67M 2015-11-04T10:29:19.177Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0924 10:29:10.87M 2015-11-04T10:29:19.383Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0919 10:29:11.09M 2015-11-04T10:29:19.583Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.673 1500.0912 10:29:11.29M 2015-11-04T10:29:19.788Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.673 1500.0913 10:29:11.49M 2015-11-04T10:29:19.988Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0917 10:29:11.68M 2015-11-04T10:29:20.193Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0918 10:29:11.88M 2015-11-04T10:29:20.398Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0908 10:29:12.10M 2015-11-04T10:29:20.598Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.672 1500.0914 10:29:12.30M 2015-11-04T10:29:20.808Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.583 34.671 1500.0906 10:29:12.50M 2015-11-04T10:29:21.008Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.583 34.671 1500.0895 10:29:12.70M 2015-11-04T10:29:21.213Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0876 10:29:12.90M 2015-11-04T10:29:21.413Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.582 34.670 1500.0868 10:29:13.12M 2015-11-04T10:29:21.633Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.582 34.670 1500.0863 10:29:13.32M 2015-11-04T10:29:21.823Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.582 34.670 1500.0874 10:29:13.53M 2015-11-04T10:29:22.023Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.583 34.670 1500.0875 10:29:13.72M 2015-11-04T10:29:22.223Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0878 10:29:13.92M 2015-11-04T10:29:22.428Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0880 10:29:14.13M 2015-11-04T10:29:22.628Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.583 34.671 1500.0885 10:29:14.33M 2015-11-04T10:29:22.833Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0887 10:29:14.53M 2015-11-04T10:29:23.033Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0878 10:29:14.73M 2015-11-04T10:29:23.238Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.583 34.671 1500.0873 10:29:14.93M 2015-11-04T10:29:23.443Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.583 34.671 1500.0864 10:29:15.15M 2015-11-04T10:29:23.648Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.583 34.672 1500.0863 10:29:15.35M 2015-11-04T10:29:23.848Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.584 34.673 1500.0874 10:29:15.55M 2015-11-04T10:29:24.053Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.585 34.673 1500.0879 10:29:15.75M 2015-11-04T10:29:24.253Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0885 10:29:15.94M 2015-11-04T10:29:24.458Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.586 34.674 1500.0892 10:29:16.16M 2015-11-04T10:29:24.663Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.586 34.675 1500.0901 10:29:16.36M 2015-11-04T10:29:24.863Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.587 34.676 1500.0902 10:29:16.56M 2015-11-04T10:29:25.068Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.587 34.676 1500.0889 10:29:16.76M 2015-11-04T10:29:25.268Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.587 34.676 1500.0890 10:29:16.96M 2015-11-04T10:29:25.473Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.587 34.676 1500.0890 10:29:17.18M 2015-11-04T10:29:25.678Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.587 34.676 1500.0885 10:29:17.38M 2015-11-04T10:29:25.878Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.587 34.676 1500.0896 10:29:17.58M 2015-11-04T10:29:26.098Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.588 34.676 1500.0900 10:29:17.77M 2015-11-04T10:29:26.288Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.588 34.677 1500.0916 10:29:18.01M 2015-11-04T10:29:26.488Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.589 34.677 1500.0931 10:29:18.19M 2015-11-04T10:29:26.693Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.589 34.677 1500.0935 10:29:18.39M 2015-11-04T10:29:26.893Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.589 34.677 1500.0933 10:29:18.59M 2015-11-04T10:29:27.098Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.589 34.677 1500.0927 10:29:18.79M 2015-11-04T10:29:27.306Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.592 34.680 1500.0972 10:29:19.01M 2015-11-04T10:29:27.506Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.592 34.680 1500.0977 10:29:19.21M 2015-11-04T10:29:27.708Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.592 34.680 1500.0980 10:29:19.41M 2015-11-04T10:29:27.908Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.592 34.680 1500.0977 10:29:19.60M 2015-11-04T10:29:28.113Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.592 34.680 1500.0978 10:29:19.80M 2015-11-04T10:29:28.339Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.592 34.680 1500.0983 10:29:20.02M 2015-11-04T10:29:28.518Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.592 34.679 1500.0985 10:29:20.22M 2015-11-04T10:29:28.723Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.592 34.679 1500.0984 10:29:20.42M 2015-11-04T10:29:28.928Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.591 34.679 1500.0968 10:29:20.62M 2015-11-04T10:29:29.128Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.590 34.678 1500.0953 10:29:20.82M 2015-11-04T10:29:29.333Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.589 34.678 1500.0934 10:29:21.04M 2015-11-04T10:29:29.533Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.588 34.676 1500.0914 10:29:21.24M 2015-11-04T10:29:29.738Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.587 34.676 1500.0903 10:29:21.44M 2015-11-04T10:29:29.938Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.587 34.676 1500.0903 10:29:21.64M 2015-11-04T10:29:30.143Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.587 34.676 1500.0906 10:29:21.83M 2015-11-04T10:29:30.348Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.587 34.676 1500.0909 10:29:22.05M 2015-11-04T10:29:30.568Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.587 34.676 1500.0909 10:29:22.25M 2015-11-04T10:29:30.748Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.587 34.676 1500.0914 10:29:22.47M 2015-11-04T10:29:30.953Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.587 34.676 1500.0914 10:29:22.65M 2015-11-04T10:29:31.158Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.676 1500.0917 10:29:22.85M 2015-11-04T10:29:31.363Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.587 34.676 1500.0918 10:29:23.07M 2015-11-04T10:29:31.579Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.588 34.677 1500.0916 10:29:23.27M 2015-11-04T10:29:31.768Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.588 34.677 1500.0914 10:29:23.47M 2015-11-04T10:29:31.968Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.588 34.677 1500.0924 10:29:23.67M 2015-11-04T10:29:32.173Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.588 34.677 1500.0920 10:29:23.86M 2015-11-04T10:29:32.378Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.589 34.678 1500.0920 10:29:24.08M 2015-11-04T10:29:32.578Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.590 34.678 1500.0929 10:29:24.28M 2015-11-04T10:29:32.783Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.582 34.671 1500.0845 10:29:24.48M 2015-11-04T10:29:32.988Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.582 34.671 1500.0841 10:29:24.68M 2015-11-04T10:29:33.188Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.582 34.670 1500.0839 10:29:24.88M 2015-11-04T10:29:33.393Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.581 34.670 1500.0851 10:29:25.10M 2015-11-04T10:29:33.593Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.582 34.670 1500.0859 10:29:25.30M 2015-11-04T10:29:33.798Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.581 34.669 1500.0868 10:29:25.50M 2015-11-04T10:29:33.998Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.581 34.669 1500.0856 10:29:25.70M 2015-11-04T10:29:34.203Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.580 34.668 1500.0840 10:29:25.89M 2015-11-04T10:29:34.408Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0874 10:29:26.11M 2015-11-04T10:29:34.608Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.583 34.672 1500.0879 10:29:26.31M 2015-11-04T10:29:34.813Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0879 10:29:26.51M 2015-11-04T10:29:35.033Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.583 34.671 1500.0883 10:29:26.71M 2015-11-04T10:29:35.218Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.671 1500.0891 10:29:26.93M 2015-11-04T10:29:35.423Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.671 1500.0885 10:29:27.13M 2015-11-04T10:29:35.628Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.671 1500.0886 10:29:27.33M 2015-11-04T10:29:35.828Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.673 1500.0911 10:29:27.53M 2015-11-04T10:29:36.033Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0916 10:29:27.73M 2015-11-04T10:29:36.233Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0916 10:29:27.92M 2015-11-04T10:29:36.438Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0913 10:29:28.14M 2015-11-04T10:29:36.643Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.675 1500.0908 10:29:28.34M 2015-11-04T10:29:36.843Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.586 34.674 1500.0903 10:29:28.54M 2015-11-04T10:29:37.043Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.674 1500.0897 10:29:28.74M 2015-11-04T10:29:37.248Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.586 34.674 1500.0895 10:29:28.94M 2015-11-04T10:29:37.453Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.586 34.674 1500.0896 10:29:29.16M 2015-11-04T10:29:37.653Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.586 34.674 1500.0891 10:29:29.36M 2015-11-04T10:29:37.858Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.585 34.674 1500.0889 10:29:29.56M 2015-11-04T10:29:38.064Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.585 34.673 1500.0875 10:29:29.75M 2015-11-04T10:29:38.264Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.583 34.672 1500.0861 10:29:29.96M 2015-11-04T10:29:38.468Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.584 34.672 1500.0863 10:29:30.17M 2015-11-04T10:29:38.673Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.584 34.673 1500.0873 10:29:30.37M 2015-11-04T10:29:38.873Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.585 34.673 1500.0874 10:29:30.57M 2015-11-04T10:29:39.073Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.585 34.673 1500.0878 10:29:30.77M 2015-11-04T10:29:39.299Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.585 34.673 1500.0878 10:29:30.97M 2015-11-04T10:29:39.493Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.585 34.674 1500.0881 10:29:31.19M 2015-11-04T10:29:39.688Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.675 1500.0885 10:29:31.40M 2015-11-04T10:29:39.888Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.586 34.674 1500.0885 10:29:31.59M 2015-11-04T10:29:40.093Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.585 34.674 1500.0870 10:29:31.79M 2015-11-04T10:29:40.293Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.585 34.674 1500.0857 10:29:32.00M 2015-11-04T10:29:40.499Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.584 34.674 1500.0853 10:29:32.20M 2015-11-04T10:29:40.698Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.584 34.673 1500.0848 10:29:32.40M 2015-11-04T10:29:40.906Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.585 34.674 1500.0859 10:29:32.60M 2015-11-04T10:29:41.106Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.585 34.674 1500.0862 10:29:32.80M 2015-11-04T10:29:41.308Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.585 34.675 1500.0859 10:29:33.02M 2015-11-04T10:29:41.513Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.581 34.670 1500.0806 10:29:33.22M 2015-11-04T10:29:41.714Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.583 34.673 1500.0829 10:29:33.42M 2015-11-04T10:29:41.918Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.584 34.673 1500.0846 10:29:33.61M 2015-11-04T10:29:42.124Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.583 34.673 1500.0831 10:29:33.82M 2015-11-04T10:29:42.324Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.582 34.672 1500.0823 10:29:34.03M 2015-11-04T10:29:42.529Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.585 34.675 1500.0857 10:29:34.23M 2015-11-04T10:29:42.734Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.586 34.675 1500.0862 10:29:34.43M 2015-11-04T10:29:42.934Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.587 34.676 1500.0880 10:29:34.63M 2015-11-04T10:29:43.139Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.586 34.675 1500.0889 10:29:34.83M 2015-11-04T10:29:43.339Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.589 34.677 1500.0933 10:29:35.05M 2015-11-04T10:29:43.539Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.589 34.677 1500.0930 10:29:35.25M 2015-11-04T10:29:43.744Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.588 34.677 1500.0917 10:29:35.45M 2015-11-04T10:29:43.964Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.588 34.677 1500.0912 10:29:35.64M 2015-11-04T10:29:44.149Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.588 34.676 1500.0906 10:29:35.86M 2015-11-04T10:29:44.354Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.587 34.676 1500.0901 10:29:36.06M 2015-11-04T10:29:44.559Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.587 34.675 1500.0903 10:29:36.26M 2015-11-04T10:29:44.759Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.587 34.676 1500.0911 10:29:36.46M 2015-11-04T10:29:44.964Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.587 34.675 1500.0907 10:29:36.66M 2015-11-04T10:29:45.169Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.586 34.675 1500.0905 10:29:36.86M 2015-11-04T10:29:45.369Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.586 34.675 1500.0902 10:29:37.08M 2015-11-04T10:29:45.574Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.586 34.675 1500.0900 10:29:37.28M 2015-11-04T10:29:45.774Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.675 1500.0896 10:29:37.48M 2015-11-04T10:29:45.979Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.674 1500.0901 10:29:37.67M 2015-11-04T10:29:46.184Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.674 1500.0903 10:29:37.87M 2015-11-04T10:29:46.384Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.586 34.674 1500.0889 10:29:38.09M 2015-11-04T10:29:46.584Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.586 34.675 1500.0892 10:29:38.29M 2015-11-04T10:29:46.794Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.587 34.676 1500.0902 10:29:38.49M 2015-11-04T10:29:46.994Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.587 34.676 1500.0908 10:29:38.69M 2015-11-04T10:29:47.199Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.587 34.676 1500.0912 10:29:38.89M 2015-11-04T10:29:47.404Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.588 34.676 1500.0912 10:29:39.11M 2015-11-04T10:29:47.604Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.589 34.677 1500.0918 10:29:39.31M 2015-11-04T10:29:47.804Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.589 34.677 1500.0924 10:29:39.50M 2015-11-04T10:29:48.009Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.589 34.677 1500.0923 10:29:39.70M 2015-11-04T10:29:48.214Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.588 34.676 1500.0912 10:29:39.90M 2015-11-04T10:29:48.434Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.587 34.676 1500.0901 10:29:40.12M 2015-11-04T10:29:48.619Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.587 34.676 1500.0900 10:29:40.34M 2015-11-04T10:29:48.824Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.587 34.676 1500.0895 10:29:40.52M 2015-11-04T10:29:49.024Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.587 34.675 1500.0889 10:29:40.72M 2015-11-04T10:29:49.229Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.587 34.675 1500.0887 10:29:40.92M 2015-11-04T10:29:49.429Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.675 1500.0887 10:29:41.14M 2015-11-04T10:29:49.634Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.586 34.674 1500.0883 10:29:41.34M 2015-11-04T10:29:49.839Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.585 34.673 1500.0876 10:29:41.54M 2015-11-04T10:29:50.039Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.584 34.672 1500.0863 10:29:41.73M 2015-11-04T10:29:50.244Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.584 34.672 1500.0863 10:29:41.94M 2015-11-04T10:29:50.449Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.672 1500.0859 10:29:42.15M 2015-11-04T10:29:50.649Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.583 34.672 1500.0844 10:29:42.35M 2015-11-04T10:29:50.854Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.583 34.672 1500.0848 10:29:42.55M 2015-11-04T10:29:51.054Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.671 1500.0852 10:29:42.75M 2015-11-04T10:29:51.259Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.672 1500.0862 10:29:42.95M 2015-11-04T10:29:51.459Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0868 10:29:43.17M 2015-11-04T10:29:51.664Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.672 1500.0864 10:29:43.37M 2015-11-04T10:29:51.869Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.583 34.671 1500.0862 10:29:43.57M 2015-11-04T10:29:52.069Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.583 34.671 1500.0864 10:29:43.76M 2015-11-04T10:29:52.274Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.583 34.671 1500.0868 10:29:43.96M 2015-11-04T10:29:52.479Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.583 34.671 1500.0872 10:29:44.18M 2015-11-04T10:29:52.679Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0880 10:29:44.38M 2015-11-04T10:29:52.899Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0887 10:29:44.58M 2015-11-04T10:29:53.084Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.673 1500.0902 10:29:44.80M 2015-11-04T10:29:53.289Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.582 34.669 1500.0873 10:29:45.00M 2015-11-04T10:29:53.494Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.581 34.670 1500.0842 10:29:45.20M 2015-11-04T10:29:53.694Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.581 34.669 1500.0834 10:29:45.40M 2015-11-04T10:29:53.899Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.580 34.669 1500.0824 10:29:45.59M 2015-11-04T10:29:54.099Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.580 34.669 1500.0817 10:29:45.80M 2015-11-04T10:29:54.304Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.578 34.668 1500.0787 10:29:46.01M 2015-11-04T10:29:54.505Z|I-OCEAN7-304-XXXX| 27.54 12.950 40.580 34.669 1500.0803 10:29:46.21M 2015-11-04T10:29:54.709Z|I-OCEAN7-304-XXXX| 27.54 12.950 40.581 34.671 1500.0809 10:29:46.41M 2015-11-04T10:29:54.939Z|I-OCEAN7-304-XXXX| 27.55 12.950 40.582 34.673 1500.0819 10:29:46.61M 2015-11-04T10:29:55.119Z|I-OCEAN7-304-XXXX| 27.55 12.950 40.583 34.674 1500.0839 10:29:46.81M 2015-11-04T10:29:55.319Z|I-OCEAN7-304-XXXX| 27.58 12.950 40.585 34.675 1500.0865 10:29:47.03M 2015-11-04T10:29:55.524Z|I-OCEAN7-304-XXXX| 27.58 12.950 40.586 34.676 1500.0881 10:29:47.23M 2015-11-04T10:29:55.724Z|I-OCEAN7-304-XXXX| 27.62 12.950 40.586 34.675 1500.0885 10:29:47.43M 2015-11-04T10:29:55.929Z|I-OCEAN7-304-XXXX| 27.62 12.951 40.588 34.677 1500.0916 10:29:47.62M 2015-11-04T10:29:56.134Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.587 34.676 1500.0918 10:29:47.82M 2015-11-04T10:29:56.334Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.587 34.675 1500.0911 10:29:48.04M 2015-11-04T10:29:56.534Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.674 1500.0908 10:29:48.24M 2015-11-04T10:29:56.739Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.674 1500.0901 10:29:48.44M 2015-11-04T10:29:56.944Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.674 1500.0902 10:29:48.64M 2015-11-04T10:29:57.144Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.673 1500.0900 10:29:48.84M 2015-11-04T10:29:57.364Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.672 1500.0895 10:29:49.06M 2015-11-04T10:29:57.549Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.671 1500.0892 10:29:49.27M 2015-11-04T10:29:57.754Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0901 10:29:49.46M 2015-11-04T10:29:57.959Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.581 34.668 1500.0872 10:29:49.66M 2015-11-04T10:29:58.159Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.580 34.668 1500.0867 10:29:49.85M 2015-11-04T10:29:58.364Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.580 34.667 1500.0863 10:29:50.07M 2015-11-04T10:29:58.569Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.579 34.667 1500.0853 10:29:50.27M 2015-11-04T10:29:58.769Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.579 34.666 1500.0835 10:29:50.47M 2015-11-04T10:29:58.969Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.578 34.666 1500.0819 10:29:50.67M 2015-11-04T10:29:59.174Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.578 34.667 1500.0814 10:29:50.87M 2015-11-04T10:29:59.374Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.578 34.666 1500.0800 10:29:51.09M 2015-11-04T10:29:59.579Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.578 34.667 1500.0803 10:29:51.28M 2015-11-04T10:29:59.794Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.579 34.667 1500.0823 10:29:51.48M 2015-11-04T10:29:59.989Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.580 34.668 1500.0825 10:29:51.69M 2015-11-04T10:30:00.194Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.580 34.668 1500.0834 10:29:51.88M 2015-11-04T10:30:00.394Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.581 34.669 1500.0835 10:29:52.10M 2015-11-04T10:30:00.594Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.581 34.669 1500.0833 10:29:52.30M 2015-11-04T10:30:00.799Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.581 34.670 1500.0835 10:29:52.50M 2015-11-04T10:30:00.999Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.582 34.670 1500.0841 10:29:52.70M 2015-11-04T10:30:01.209Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.583 34.671 1500.0846 10:29:52.90M 2015-11-04T10:30:01.409Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.583 34.672 1500.0842 10:29:53.12M 2015-11-04T10:30:01.614Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.584 34.672 1500.0854 10:29:53.32M 2015-11-04T10:30:01.834Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.584 34.673 1500.0863 10:29:53.52M 2015-11-04T10:30:02.019Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.581 34.670 1500.0833 10:29:53.73M 2015-11-04T10:30:02.219Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.581 34.670 1500.0823 10:29:53.91M 2015-11-04T10:30:02.425Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.582 34.671 1500.0845 10:29:54.13M 2015-11-04T10:30:02.630Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.583 34.672 1500.0850 10:29:54.33M 2015-11-04T10:30:02.829Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.583 34.672 1500.0856 10:29:54.53M 2015-11-04T10:30:03.034Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.583 34.672 1500.0852 10:29:54.73M 2015-11-04T10:30:03.234Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.583 34.672 1500.0852 10:29:54.93M 2015-11-04T10:30:03.439Z|I-OCEAN7-304-XXXX| 27.54 12.950 40.583 34.673 1500.0846 10:29:55.15M 2015-11-04T10:30:03.645Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.584 34.673 1500.0857 10:29:55.34M 2015-11-04T10:30:03.845Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.585 34.674 1500.0876 10:29:55.55M 2015-11-04T10:30:04.049Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.585 34.674 1500.0883 10:29:55.74M 2015-11-04T10:30:04.249Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.584 34.673 1500.0883 10:29:55.94M 2015-11-04T10:30:04.455Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.584 34.673 1500.0876 10:29:56.16M 2015-11-04T10:30:04.655Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.584 34.673 1500.0879 10:29:56.36M 2015-11-04T10:30:04.859Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.584 34.673 1500.0883 10:29:56.56M 2015-11-04T10:30:05.065Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.585 34.674 1500.0883 10:29:56.76M 2015-11-04T10:30:05.269Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.585 34.674 1500.0892 10:29:56.96M 2015-11-04T10:30:05.469Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.586 34.675 1500.0895 10:29:57.18M 2015-11-04T10:30:05.675Z|I-OCEAN7-304-XXXX| 27.62 12.951 40.586 34.675 1500.0896 10:29:57.37M 2015-11-04T10:30:05.875Z|I-OCEAN7-304-XXXX| 27.62 12.950 40.587 34.676 1500.0897 10:29:57.57M 2015-11-04T10:30:06.079Z|I-OCEAN7-304-XXXX| 27.62 12.951 40.587 34.676 1500.0912 10:29:57.77M 2015-11-04T10:30:06.302Z|I-OCEAN7-304-XXXX| 27.63 12.951 40.588 34.677 1500.0923 10:29:57.97M 2015-11-04T10:30:06.485Z|I-OCEAN7-304-XXXX| 27.63 12.951 40.589 34.678 1500.0930 10:29:58.21M 2015-11-04T10:30:06.690Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.588 34.677 1500.0917 10:29:58.39M 2015-11-04T10:30:06.890Z|I-OCEAN7-304-XXXX| 27.60 12.950 40.588 34.677 1500.0913 10:29:58.59M 2015-11-04T10:30:07.095Z|I-OCEAN7-304-XXXX| 27.59 12.950 40.589 34.678 1500.0916 10:29:58.79M 2015-11-04T10:30:07.295Z|I-OCEAN7-304-XXXX| 27.55 12.950 40.589 34.678 1500.0914 10:29:59.01M 2015-11-04T10:30:07.500Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.589 34.679 1500.0919 10:29:59.21M 2015-11-04T10:30:07.705Z|I-OCEAN7-304-XXXX| 27.54 12.950 40.589 34.679 1500.0908 10:29:59.40M 2015-11-04T10:30:07.906Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.589 34.678 1500.0894 10:29:59.60M 2015-11-04T10:30:08.110Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.588 34.677 1500.0880 10:29:59.80M 2015-11-04T10:30:08.310Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.589 34.678 1500.0896 10:30:00.02M 2015-11-04T10:30:08.515Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.589 34.678 1500.0894 10:30:00.22M 2015-11-04T10:30:08.720Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.588 34.677 1500.0897 10:30:00.42M 2015-11-04T10:30:08.939Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.588 34.677 1500.0898 10:30:00.62M 2015-11-04T10:30:09.125Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.588 34.677 1500.0906 10:30:00.82M 2015-11-04T10:30:09.330Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.589 34.678 1500.0916 10:30:01.04M 2015-11-04T10:30:09.539Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.590 34.679 1500.0928 10:30:01.24M 2015-11-04T10:30:09.735Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.591 34.680 1500.0929 10:30:01.44M 2015-11-04T10:30:09.935Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.591 34.679 1500.0928 10:30:01.64M 2015-11-04T10:30:10.142Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.591 34.679 1500.0930 10:30:01.83M 2015-11-04T10:30:10.345Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.591 34.679 1500.0930 10:30:02.05M 2015-11-04T10:30:10.545Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.590 34.679 1500.0923 10:30:02.25M 2015-11-04T10:30:10.765Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.590 34.679 1500.0919 10:30:02.45M 2015-11-04T10:30:10.955Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.590 34.679 1500.0925 10:30:02.67M 2015-11-04T10:30:11.150Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.590 34.678 1500.0929 10:30:02.85M 2015-11-04T10:30:11.355Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.589 34.678 1500.0922 10:30:03.06M 2015-11-04T10:30:11.560Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.589 34.677 1500.0917 10:30:03.27M 2015-11-04T10:30:11.765Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.588 34.677 1500.0905 10:30:03.46M 2015-11-04T10:30:11.965Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.589 34.678 1500.0905 10:30:03.66M 2015-11-04T10:30:12.170Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.588 34.677 1500.0906 10:30:03.86M 2015-11-04T10:30:12.370Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.588 34.677 1500.0900 10:30:04.08M 2015-11-04T10:30:12.575Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.588 34.677 1500.0905 10:30:04.28M 2015-11-04T10:30:12.783Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.588 34.677 1500.0906 10:30:04.48M 2015-11-04T10:30:12.983Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.588 34.677 1500.0905 10:30:04.68M 2015-11-04T10:30:13.185Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.588 34.677 1500.0902 10:30:04.88M 2015-11-04T10:30:13.390Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.588 34.676 1500.0906 10:30:05.09M 2015-11-04T10:30:13.590Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.587 34.675 1500.0903 10:30:05.30M 2015-11-04T10:30:13.795Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0907 10:30:05.50M 2015-11-04T10:30:13.995Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.586 34.674 1500.0903 10:30:05.69M 2015-11-04T10:30:14.200Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.673 1500.0900 10:30:05.89M 2015-11-04T10:30:14.405Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.584 34.673 1500.0889 10:30:06.11M 2015-11-04T10:30:14.610Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.574 34.663 1500.0767 10:30:06.31M 2015-11-04T10:30:14.810Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.574 34.663 1500.0769 10:30:06.51M 2015-11-04T10:30:15.010Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.574 34.663 1500.0774 10:30:06.71M 2015-11-04T10:30:15.230Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.575 34.664 1500.0773 10:30:06.91M 2015-11-04T10:30:15.422Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.575 34.664 1500.0768 10:30:07.14M 2015-11-04T10:30:15.622Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.574 34.664 1500.0762 10:30:07.33M 2015-11-04T10:30:15.825Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.574 34.663 1500.0758 10:30:07.53M 2015-11-04T10:30:16.025Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.574 34.664 1500.0759 10:30:07.72M 2015-11-04T10:30:16.230Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.575 34.664 1500.0769 10:30:07.92M 2015-11-04T10:30:16.430Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.576 34.665 1500.0779 10:30:08.14M 2015-11-04T10:30:16.635Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.577 34.666 1500.0786 10:30:08.34M 2015-11-04T10:30:16.840Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.578 34.667 1500.0795 10:30:08.54M 2015-11-04T10:30:17.040Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.580 34.669 1500.0811 10:30:08.74M 2015-11-04T10:30:17.245Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.582 34.671 1500.0834 10:30:08.94M 2015-11-04T10:30:17.450Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.584 34.673 1500.0859 10:30:09.16M 2015-11-04T10:30:17.650Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.587 34.676 1500.0902 10:30:09.36M 2015-11-04T10:30:17.855Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.588 34.677 1500.0913 10:30:09.55M 2015-11-04T10:30:18.063Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.588 34.676 1500.0918 10:30:09.75M 2015-11-04T10:30:18.263Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.588 34.676 1500.0927 10:30:09.95M 2015-11-04T10:30:18.465Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0923 10:30:10.17M 2015-11-04T10:30:18.670Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.675 1500.0933 10:30:10.37M 2015-11-04T10:30:18.870Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.588 34.675 1500.0930 10:30:10.57M 2015-11-04T10:30:19.070Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.583 34.672 1500.0870 10:30:10.77M 2015-11-04T10:30:19.275Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0869 10:30:10.97M 2015-11-04T10:30:19.480Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.582 34.671 1500.0854 10:30:11.18M 2015-11-04T10:30:19.705Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.670 1500.0844 10:30:11.39M 2015-11-04T10:30:19.885Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.581 34.670 1500.0837 10:30:11.60M 2015-11-04T10:30:20.090Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.580 34.669 1500.0828 10:30:11.78M 2015-11-04T10:30:20.290Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.587 34.676 1500.0905 10:30:12.00M 2015-11-04T10:30:20.495Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.588 34.676 1500.0912 10:30:12.20M 2015-11-04T10:30:20.705Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.588 34.677 1500.0913 10:30:12.40M 2015-11-04T10:30:20.902Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.588 34.676 1500.0906 10:30:12.60M 2015-11-04T10:30:21.106Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.587 34.676 1500.0901 10:30:12.80M 2015-11-04T10:30:21.305Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.587 34.675 1500.0897 10:30:13.02M 2015-11-04T10:30:21.510Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.586 34.675 1500.0896 10:30:13.22M 2015-11-04T10:30:21.710Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.587 34.675 1500.0907 10:30:13.42M 2015-11-04T10:30:21.915Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0900 10:30:13.61M 2015-11-04T10:30:22.120Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0903 10:30:13.81M 2015-11-04T10:30:22.320Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.578 34.667 1500.0824 10:30:14.03M 2015-11-04T10:30:22.539Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.578 34.666 1500.0828 10:30:14.23M 2015-11-04T10:30:22.730Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.579 34.667 1500.0834 10:30:14.43M 2015-11-04T10:30:22.930Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.673 1500.0913 10:30:14.63M 2015-11-04T10:30:23.130Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0924 10:30:14.83M 2015-11-04T10:30:23.335Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0939 10:30:15.05M 2015-11-04T10:30:23.542Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0953 10:30:15.25M 2015-11-04T10:30:23.745Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.674 1500.0962 10:30:15.44M 2015-11-04T10:30:23.945Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.674 1500.0962 10:30:15.64M 2015-11-04T10:30:24.165Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0964 10:30:15.84M 2015-11-04T10:30:24.350Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0958 10:30:16.08M 2015-11-04T10:30:24.555Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.673 1500.0944 10:30:16.26M 2015-11-04T10:30:24.760Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0931 10:30:16.46M 2015-11-04T10:30:24.960Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0934 10:30:16.66M 2015-11-04T10:30:25.160Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0928 10:30:16.86M 2015-11-04T10:30:25.379Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0928 10:30:17.07M 2015-11-04T10:30:25.570Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0922 10:30:17.28M 2015-11-04T10:30:25.775Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0914 10:30:17.48M 2015-11-04T10:30:25.975Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0908 10:30:17.67M 2015-11-04T10:30:26.219Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0900 10:30:17.87M 2015-11-04T10:30:26.385Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.671 1500.0895 10:30:18.09M 2015-11-04T10:30:26.585Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.671 1500.0894 10:30:18.29M 2015-11-04T10:30:26.790Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.670 1500.0890 10:30:18.49M 2015-11-04T10:30:27.002Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.671 1500.0897 10:30:18.69M 2015-11-04T10:30:27.195Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0903 10:30:18.89M 2015-11-04T10:30:27.419Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0912 10:30:19.11M 2015-11-04T10:30:27.600Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0923 10:30:19.31M 2015-11-04T10:30:27.819Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0940 10:30:19.51M 2015-11-04T10:30:28.006Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0938 10:30:19.70M 2015-11-04T10:30:28.210Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0948 10:30:19.90M 2015-11-04T10:30:28.410Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0942 10:30:20.12M 2015-11-04T10:30:28.631Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0942 10:30:20.32M 2015-11-04T10:30:28.822Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0936 10:30:20.54M 2015-11-04T10:30:29.022Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0928 10:30:20.72M 2015-11-04T10:30:29.226Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0927 10:30:20.92M 2015-11-04T10:30:29.426Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0924 10:30:21.14M 2015-11-04T10:30:29.631Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0916 10:30:21.33M 2015-11-04T10:30:29.836Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.672 1500.0891 10:30:21.53M 2015-11-04T10:30:30.036Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.583 34.672 1500.0878 10:30:21.73M 2015-11-04T10:30:30.241Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.584 34.672 1500.0873 10:30:21.93M 2015-11-04T10:30:30.446Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.584 34.673 1500.0868 10:30:22.15M 2015-11-04T10:30:30.646Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.584 34.673 1500.0874 10:30:22.35M 2015-11-04T10:30:30.851Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.584 34.673 1500.0872 10:30:22.55M 2015-11-04T10:30:31.051Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.583 34.672 1500.0858 10:30:22.75M 2015-11-04T10:30:31.256Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.583 34.672 1500.0854 10:30:22.95M 2015-11-04T10:30:31.463Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.583 34.672 1500.0854 10:30:23.17M 2015-11-04T10:30:31.663Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.583 34.672 1500.0852 10:30:23.37M 2015-11-04T10:30:31.866Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.583 34.672 1500.0864 10:30:23.56M 2015-11-04T10:30:32.066Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.583 34.671 1500.0858 10:30:23.76M 2015-11-04T10:30:32.271Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.582 34.671 1500.0853 10:30:23.96M 2015-11-04T10:30:32.471Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.582 34.671 1500.0850 10:30:24.18M 2015-11-04T10:30:32.676Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.582 34.670 1500.0846 10:30:24.38M 2015-11-04T10:30:32.876Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0887 10:30:24.58M 2015-11-04T10:30:33.096Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.672 1500.0885 10:30:24.78M 2015-11-04T10:30:33.286Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.585 34.673 1500.0885 10:30:25.01M 2015-11-04T10:30:33.486Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.585 34.672 1500.0884 10:30:25.19M 2015-11-04T10:30:33.691Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.673 1500.0887 10:30:25.39M 2015-11-04T10:30:33.896Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.673 1500.0884 10:30:25.59M 2015-11-04T10:30:34.096Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.585 34.674 1500.0879 10:30:25.79M 2015-11-04T10:30:34.304Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.586 34.674 1500.0879 10:30:26.01M 2015-11-04T10:30:34.504Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.585 34.673 1500.0869 10:30:26.21M 2015-11-04T10:30:34.706Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.584 34.673 1500.0861 10:30:26.41M 2015-11-04T10:30:34.911Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.584 34.673 1500.0854 10:30:26.61M 2015-11-04T10:30:35.116Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.584 34.673 1500.0850 10:30:26.81M 2015-11-04T10:30:35.316Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.583 34.673 1500.0850 10:30:27.03M 2015-11-04T10:30:35.521Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.583 34.672 1500.0848 10:30:27.23M 2015-11-04T10:30:35.726Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.583 34.672 1500.0842 10:30:27.43M 2015-11-04T10:30:35.926Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.582 34.671 1500.0845 10:30:27.63M 2015-11-04T10:30:36.126Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.582 34.671 1500.0844 10:30:27.82M 2015-11-04T10:30:36.331Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.581 34.671 1500.0842 10:30:28.04M 2015-11-04T10:30:36.531Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.581 34.670 1500.0839 10:30:28.24M 2015-11-04T10:30:36.736Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.580 34.669 1500.0829 10:30:28.44M 2015-11-04T10:30:36.942Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.582 34.671 1500.0853 10:30:28.64M 2015-11-04T10:30:37.142Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.582 34.671 1500.0861 10:30:28.84M 2015-11-04T10:30:37.346Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.583 34.672 1500.0869 10:30:29.06M 2015-11-04T10:30:37.566Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.583 34.671 1500.0870 10:30:29.26M 2015-11-04T10:30:37.751Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.672 1500.0865 10:30:29.47M 2015-11-04T10:30:37.956Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.671 1500.0869 10:30:29.65M 2015-11-04T10:30:38.156Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.583 34.671 1500.0868 10:30:29.85M 2015-11-04T10:30:38.361Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0876 10:30:30.07M 2015-11-04T10:30:38.566Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.672 1500.0875 10:30:30.27M 2015-11-04T10:30:38.766Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.584 34.672 1500.0875 10:30:30.47M 2015-11-04T10:30:38.971Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.584 34.673 1500.0889 10:30:30.67M 2015-11-04T10:30:39.171Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0895 10:30:30.87M 2015-11-04T10:30:39.376Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.673 1500.0885 10:30:31.09M 2015-11-04T10:30:39.583Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0885 10:30:31.29M 2015-11-04T10:30:39.786Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.674 1500.0900 10:30:31.48M 2015-11-04T10:30:39.986Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.674 1500.0898 10:30:31.68M 2015-11-04T10:30:40.186Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.674 1500.0897 10:30:31.88M 2015-11-04T10:30:40.391Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.673 1500.0900 10:30:32.10M 2015-11-04T10:30:40.596Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0913 10:30:32.30M 2015-11-04T10:30:40.796Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.587 34.675 1500.0920 10:30:32.50M 2015-11-04T10:30:41.001Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.587 34.675 1500.0929 10:30:32.70M 2015-11-04T10:30:41.206Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.587 34.675 1500.0924 10:30:32.90M 2015-11-04T10:30:41.406Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0917 10:30:33.12M 2015-11-04T10:30:41.611Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0925 10:30:33.31M 2015-11-04T10:30:41.811Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0928 10:30:33.51M 2015-11-04T10:30:42.031Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.578 34.665 1500.0834 10:30:33.71M 2015-11-04T10:30:42.222Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.576 34.664 1500.0824 10:30:33.93M 2015-11-04T10:30:42.422Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.576 34.663 1500.0825 10:30:34.13M 2015-11-04T10:30:42.626Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.575 34.662 1500.0814 10:30:34.33M 2015-11-04T10:30:42.826Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.579 34.666 1500.0862 10:30:34.53M 2015-11-04T10:30:43.031Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.579 34.666 1500.0865 10:30:34.73M 2015-11-04T10:30:43.236Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.672 1500.0935 10:30:34.93M 2015-11-04T10:30:43.436Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.672 1500.0929 10:30:35.15M 2015-11-04T10:30:43.636Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.672 1500.0925 10:30:35.34M 2015-11-04T10:30:43.846Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.672 1500.0923 10:30:35.54M 2015-11-04T10:30:44.046Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.584 34.671 1500.0919 10:30:35.74M 2015-11-04T10:30:44.251Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0919 10:30:35.94M 2015-11-04T10:30:44.451Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0941 10:30:36.16M 2015-11-04T10:30:44.656Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0934 10:30:36.36M 2015-11-04T10:30:44.862Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0922 10:30:36.56M 2015-11-04T10:30:45.063Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0916 10:30:36.76M 2015-11-04T10:30:45.263Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.672 1500.0907 10:30:36.96M 2015-11-04T10:30:45.466Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.672 1500.0902 10:30:37.18M 2015-11-04T10:30:45.671Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0886 10:30:37.38M 2015-11-04T10:30:45.871Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.584 34.673 1500.0872 10:30:37.57M 2015-11-04T10:30:46.076Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.583 34.673 1500.0856 10:30:37.77M 2015-11-04T10:30:46.281Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.583 34.672 1500.0851 10:30:37.97M 2015-11-04T10:30:46.496Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.583 34.672 1500.0847 10:30:38.19M 2015-11-04T10:30:46.686Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.583 34.672 1500.0850 10:30:38.40M 2015-11-04T10:30:46.891Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.583 34.672 1500.0837 10:30:38.59M 2015-11-04T10:30:47.091Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.583 34.672 1500.0841 10:30:38.79M 2015-11-04T10:30:47.296Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.583 34.672 1500.0846 10:30:39.01M 2015-11-04T10:30:47.497Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.584 34.673 1500.0863 10:30:39.21M 2015-11-04T10:30:47.705Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.585 34.674 1500.0875 10:30:39.40M 2015-11-04T10:30:47.904Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.580 34.670 1500.0829 10:30:39.60M 2015-11-04T10:30:48.106Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.580 34.669 1500.0818 10:30:39.80M 2015-11-04T10:30:48.311Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.579 34.668 1500.0830 10:30:40.02M 2015-11-04T10:30:48.527Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.580 34.668 1500.0845 10:30:40.22M 2015-11-04T10:30:48.716Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.579 34.667 1500.0852 10:30:40.42M 2015-11-04T10:30:48.916Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.579 34.666 1500.0867 10:30:40.62M 2015-11-04T10:30:49.126Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.579 34.666 1500.0868 10:30:40.82M 2015-11-04T10:30:49.326Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.577 34.664 1500.0854 10:30:41.04M 2015-11-04T10:30:49.526Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.577 34.664 1500.0852 10:30:41.23M 2015-11-04T10:30:49.731Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.578 34.665 1500.0854 10:30:41.43M 2015-11-04T10:30:49.936Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.578 34.664 1500.0875 10:30:41.63M 2015-11-04T10:30:50.136Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.579 34.665 1500.0886 10:30:41.83M 2015-11-04T10:30:50.336Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.579 34.665 1500.0881 10:30:42.05M 2015-11-04T10:30:50.542Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.579 34.665 1500.0887 10:30:42.25M 2015-11-04T10:30:50.747Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.579 34.665 1500.0896 10:30:42.45M 2015-11-04T10:30:50.966Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.580 34.666 1500.0903 10:30:42.65M 2015-11-04T10:30:51.151Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.581 34.667 1500.0913 10:30:42.86M 2015-11-04T10:30:51.379Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.582 34.668 1500.0924 10:30:43.07M 2015-11-04T10:30:51.561Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.582 34.668 1500.0918 10:30:43.26M 2015-11-04T10:30:51.766Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.582 34.668 1500.0906 10:30:43.47M 2015-11-04T10:30:51.967Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.582 34.668 1500.0901 10:30:43.66M 2015-11-04T10:30:52.167Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.583 34.669 1500.0897 10:30:43.86M 2015-11-04T10:30:52.367Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.671 1500.0905 10:30:44.08M 2015-11-04T10:30:52.572Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.584 34.672 1500.0901 10:30:44.28M 2015-11-04T10:30:52.777Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.584 34.672 1500.0881 10:30:44.48M 2015-11-04T10:30:52.977Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.584 34.672 1500.0885 10:30:44.68M 2015-11-04T10:30:53.183Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.584 34.672 1500.0874 10:30:44.88M 2015-11-04T10:30:53.387Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.585 34.673 1500.0873 10:30:45.10M 2015-11-04T10:30:53.587Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.585 34.673 1500.0872 10:30:45.30M 2015-11-04T10:30:53.792Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.585 34.673 1500.0859 10:30:45.49M 2015-11-04T10:30:53.997Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.585 34.673 1500.0856 10:30:45.69M 2015-11-04T10:30:54.197Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.584 34.673 1500.0851 10:30:45.89M 2015-11-04T10:30:54.402Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.584 34.673 1500.0850 10:30:46.11M 2015-11-04T10:30:54.602Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.584 34.673 1500.0851 10:30:46.31M 2015-11-04T10:30:54.807Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.585 34.674 1500.0867 10:30:46.51M 2015-11-04T10:30:55.007Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.675 1500.0883 10:30:46.71M 2015-11-04T10:30:55.217Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.587 34.675 1500.0879 10:30:46.91M 2015-11-04T10:30:55.432Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.587 34.676 1500.0891 10:30:47.13M 2015-11-04T10:30:55.617Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.586 34.675 1500.0887 10:30:47.34M 2015-11-04T10:30:55.822Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.587 34.675 1500.0889 10:30:47.52M 2015-11-04T10:30:56.027Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.587 34.676 1500.0896 10:30:47.72M 2015-11-04T10:30:56.227Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.587 34.675 1500.0894 10:30:47.92M 2015-11-04T10:30:56.432Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.586 34.675 1500.0895 10:30:48.14M 2015-11-04T10:30:56.632Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.674 1500.0895 10:30:48.34M 2015-11-04T10:30:56.837Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.674 1500.0895 10:30:48.54M 2015-11-04T10:30:57.042Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0900 10:30:48.74M 2015-11-04T10:30:57.247Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.585 34.673 1500.0908 10:30:48.94M 2015-11-04T10:30:57.447Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.673 1500.0913 10:30:49.15M 2015-11-04T10:30:57.647Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.672 1500.0912 10:30:49.36M 2015-11-04T10:30:57.852Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.584 34.672 1500.0905 10:30:49.55M 2015-11-04T10:30:58.052Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.584 34.672 1500.0907 10:30:49.75M 2015-11-04T10:30:58.257Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.672 1500.0908 10:30:49.95M 2015-11-04T10:30:58.463Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.672 1500.0906 10:30:50.17M 2015-11-04T10:30:58.667Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0907 10:30:50.37M 2015-11-04T10:30:58.867Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.583 34.670 1500.0907 10:30:50.57M 2015-11-04T10:30:59.099Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.582 34.670 1500.0894 10:30:50.77M 2015-11-04T10:30:59.299Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.582 34.670 1500.0887 10:30:50.96M 2015-11-04T10:30:59.477Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.670 1500.0891 10:30:51.19M 2015-11-04T10:30:59.677Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.582 34.670 1500.0887 10:30:51.38M 2015-11-04T10:30:59.905Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.582 34.669 1500.0884 10:30:51.58M 2015-11-04T10:31:00.087Z|I-OCEAN7-304-XXXX| 27.58 12.950 40.582 34.672 1500.0826 10:30:51.80M 2015-11-04T10:31:00.287Z|I-OCEAN7-304-XXXX| 27.59 12.950 40.582 34.672 1500.0820 10:30:52.00M 2015-11-04T10:31:00.492Z|I-OCEAN7-304-XXXX| 27.56 12.949 40.582 34.673 1500.0809 10:30:52.20M 2015-11-04T10:31:00.697Z|I-OCEAN7-304-XXXX| 27.56 12.949 40.582 34.673 1500.0797 10:30:52.40M 2015-11-04T10:31:00.897Z|I-OCEAN7-304-XXXX| 27.52 12.949 40.582 34.673 1500.0787 10:30:52.60M 2015-11-04T10:31:01.105Z|I-OCEAN7-304-XXXX| 27.51 12.948 40.582 34.673 1500.0779 10:30:52.79M 2015-11-04T10:31:01.307Z|I-OCEAN7-304-XXXX| 27.51 12.948 40.582 34.673 1500.0776 10:30:53.02M 2015-11-04T10:31:01.507Z|I-OCEAN7-304-XXXX| 27.52 12.948 40.582 34.673 1500.0775 10:30:53.22M 2015-11-04T10:31:01.712Z|I-OCEAN7-304-XXXX| 27.48 12.949 40.583 34.674 1500.0790 10:30:53.41M 2015-11-04T10:31:01.912Z|I-OCEAN7-304-XXXX| 27.45 12.949 40.583 34.674 1500.0806 10:30:53.61M 2015-11-04T10:31:02.117Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.584 34.674 1500.0829 10:30:53.81M 2015-11-04T10:31:02.317Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.583 34.673 1500.0824 10:30:54.03M 2015-11-04T10:31:02.522Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.583 34.673 1500.0829 10:30:54.23M 2015-11-04T10:31:02.739Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.583 34.673 1500.0842 10:30:54.43M 2015-11-04T10:31:02.927Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.584 34.673 1500.0851 10:30:54.63M 2015-11-04T10:31:03.127Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.584 34.673 1500.0852 10:30:54.83M 2015-11-04T10:31:03.337Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.671 1500.0845 10:30:55.04M 2015-11-04T10:31:03.537Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.582 34.671 1500.0847 10:30:55.25M 2015-11-04T10:31:03.743Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.582 34.670 1500.0839 10:30:55.44M 2015-11-04T10:31:03.942Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.581 34.670 1500.0828 10:30:55.64M 2015-11-04T10:31:04.147Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.580 34.669 1500.0823 10:30:55.84M 2015-11-04T10:31:04.367Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.580 34.669 1500.0817 10:30:56.06M 2015-11-04T10:31:04.552Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.580 34.669 1500.0813 10:30:56.28M 2015-11-04T10:31:04.757Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.580 34.669 1500.0809 10:30:56.46M 2015-11-04T10:31:04.957Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.581 34.670 1500.0813 10:30:56.66M 2015-11-04T10:31:05.162Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.581 34.671 1500.0818 10:30:56.86M 2015-11-04T10:31:05.367Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.581 34.671 1500.0822 10:30:57.07M 2015-11-04T10:31:05.567Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.582 34.671 1500.0830 10:30:57.27M 2015-11-04T10:31:05.772Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.582 34.672 1500.0828 10:30:57.47M 2015-11-04T10:31:05.972Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.587 34.676 1500.0883 10:30:57.67M 2015-11-04T10:31:06.177Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.587 34.676 1500.0886 10:30:57.87M 2015-11-04T10:31:06.378Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.587 34.676 1500.0875 10:30:58.09M 2015-11-04T10:31:06.582Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.586 34.675 1500.0886 10:30:58.29M 2015-11-04T10:31:06.782Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.586 34.675 1500.0905 10:30:58.49M 2015-11-04T10:31:06.987Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.675 1500.0911 10:30:58.69M 2015-11-04T10:31:07.192Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.675 1500.0914 10:30:58.89M 2015-11-04T10:31:07.392Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.674 1500.0907 10:30:59.10M 2015-11-04T10:31:07.597Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0908 10:30:59.30M 2015-11-04T10:31:07.802Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.674 1500.0913 10:30:59.50M 2015-11-04T10:31:08.007Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.585 34.673 1500.0897 10:30:59.70M 2015-11-04T10:31:08.207Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.673 1500.0900 10:30:59.90M 2015-11-04T10:31:08.412Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.673 1500.0898 10:31:00.12M 2015-11-04T10:31:08.612Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.585 34.673 1500.0898 10:31:00.32M 2015-11-04T10:31:08.827Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.672 1500.0906 10:31:00.52M 2015-11-04T10:31:09.017Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0907 10:31:00.73M 2015-11-04T10:31:09.217Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0912 10:31:00.92M 2015-11-04T10:31:09.427Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0909 10:31:01.13M 2015-11-04T10:31:09.627Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0919 10:31:01.33M 2015-11-04T10:31:09.827Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0908 10:31:01.53M 2015-11-04T10:31:10.032Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.584 34.672 1500.0903 10:31:01.73M 2015-11-04T10:31:10.232Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0898 10:31:01.93M 2015-11-04T10:31:10.437Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0903 10:31:02.15M 2015-11-04T10:31:10.642Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.580 34.668 1500.0858 10:31:02.35M 2015-11-04T10:31:10.848Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.582 34.669 1500.0876 10:31:02.55M 2015-11-04T10:31:11.047Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.670 1500.0879 10:31:02.75M 2015-11-04T10:31:11.247Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0884 10:31:02.95M 2015-11-04T10:31:11.452Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0890 10:31:03.16M 2015-11-04T10:31:11.657Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0894 10:31:03.36M 2015-11-04T10:31:11.863Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0897 10:31:03.56M 2015-11-04T10:31:12.063Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.586 34.674 1500.0906 10:31:03.76M 2015-11-04T10:31:12.276Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.587 34.675 1500.0913 10:31:03.96M 2015-11-04T10:31:12.473Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.587 34.675 1500.0901 10:31:04.18M 2015-11-04T10:31:12.673Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.588 34.676 1500.0909 10:31:04.38M 2015-11-04T10:31:12.877Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.588 34.677 1500.0916 10:31:04.58M 2015-11-04T10:31:13.077Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.675 1500.0890 10:31:04.78M 2015-11-04T10:31:13.297Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.590 34.678 1500.0931 10:31:05.98M 2015-11-04T10:31:13.487Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.590 34.678 1500.0938 10:31:05.21M 2015-11-04T10:31:13.699Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.590 34.679 1500.0935 10:31:05.40M 2015-11-04T10:31:13.892Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.591 34.680 1500.0942 10:31:05.59M 2015-11-04T10:31:14.092Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.592 34.680 1500.0956 10:31:05.79M 2015-11-04T10:31:14.297Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.592 34.681 1500.0959 10:31:06.01M 2015-11-04T10:31:14.534Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.593 34.681 1500.0956 10:31:06.21M 2015-11-04T10:31:14.703Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.593 34.682 1500.0972 10:31:06.41M 2015-11-04T10:31:14.908Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.593 34.682 1500.0968 10:31:06.61M 2015-11-04T10:31:15.108Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.593 34.682 1500.0963 10:31:06.81M 2015-11-04T10:31:15.312Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.592 34.681 1500.0958 10:31:07.02M 2015-11-04T10:31:15.517Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.592 34.680 1500.0953 10:31:07.22M 2015-11-04T10:31:15.739Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.592 34.680 1500.0961 10:31:07.42M 2015-11-04T10:31:15.922Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.591 34.680 1500.0967 10:31:07.62M 2015-11-04T10:31:16.123Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.591 34.679 1500.0969 10:31:07.82M 2015-11-04T10:31:16.328Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.590 34.678 1500.0959 10:31:08.04M 2015-11-04T10:31:16.528Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.589 34.677 1500.0957 10:31:08.24M 2015-11-04T10:31:16.733Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0961 10:31:08.44M 2015-11-04T10:31:16.939Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.676 1500.0957 10:31:08.64M 2015-11-04T10:31:17.138Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0955 10:31:08.84M 2015-11-04T10:31:17.343Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0952 10:31:09.05M 2015-11-04T10:31:17.548Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0962 10:31:09.25M 2015-11-04T10:31:17.768Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0946 10:31:09.45M 2015-11-04T10:31:17.953Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0935 10:31:09.67M 2015-11-04T10:31:18.179Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.671 1500.0928 10:31:09.85M 2015-11-04T10:31:18.358Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0920 10:31:10.07M 2015-11-04T10:31:18.563Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0918 10:31:10.27M 2015-11-04T10:31:18.768Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.670 1500.0905 10:31:10.47M 2015-11-04T10:31:18.968Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.670 1500.0900 10:31:10.67M 2015-11-04T10:31:19.173Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.582 34.670 1500.0891 10:31:10.87M 2015-11-04T10:31:19.373Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.670 1500.0885 10:31:11.09M 2015-11-04T10:31:19.578Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.670 1500.0880 10:31:11.28M 2015-11-04T10:31:19.778Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0880 10:31:11.48M 2015-11-04T10:31:19.983Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.583 34.671 1500.0865 10:31:11.68M 2015-11-04T10:31:20.188Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0863 10:31:11.88M 2015-11-04T10:31:20.388Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.582 34.671 1500.0857 10:31:12.10M 2015-11-04T10:31:20.588Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.672 1500.0840 10:31:12.30M 2015-11-04T10:31:20.793Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.583 34.672 1500.0848 10:31:12.50M 2015-11-04T10:31:20.998Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.673 1500.0851 10:31:12.70M 2015-11-04T10:31:21.203Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.584 34.673 1500.0856 10:31:12.89M 2015-11-04T10:31:21.403Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.584 34.673 1500.0862 10:31:13.12M 2015-11-04T10:31:21.608Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.584 34.673 1500.0865 10:31:13.31M 2015-11-04T10:31:21.808Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.584 34.673 1500.0863 10:31:13.51M 2015-11-04T10:31:22.013Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.584 34.673 1500.0859 10:31:13.71M 2015-11-04T10:31:22.233Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.584 34.673 1500.0865 10:31:13.91M 2015-11-04T10:31:22.418Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.584 34.673 1500.0873 10:31:14.15M 2015-11-04T10:31:22.618Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.585 34.673 1500.0890 10:31:14.33M 2015-11-04T10:31:22.828Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.585 34.673 1500.0897 10:31:14.53M 2015-11-04T10:31:23.028Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0908 10:31:14.73M 2015-11-04T10:31:23.233Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0912 10:31:14.93M 2015-11-04T10:31:23.433Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.672 1500.0912 10:31:15.14M 2015-11-04T10:31:23.638Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0922 10:31:15.34M 2015-11-04T10:31:23.838Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.671 1500.0924 10:31:15.54M 2015-11-04T10:31:24.043Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0919 10:31:15.74M 2015-11-04T10:31:24.243Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.671 1500.0917 10:31:15.94M 2015-11-04T10:31:24.448Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.584 34.671 1500.0912 10:31:16.16M 2015-11-04T10:31:24.653Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.671 1500.0916 10:31:16.36M 2015-11-04T10:31:24.853Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0919 10:31:16.56M 2015-11-04T10:31:25.058Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0923 10:31:16.76M 2015-11-04T10:31:25.263Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0922 10:31:16.96M 2015-11-04T10:31:25.463Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.670 1500.0909 10:31:17.17M 2015-11-04T10:31:25.668Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.582 34.669 1500.0912 10:31:17.37M 2015-11-04T10:31:25.868Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.583 34.670 1500.0907 10:31:17.57M 2015-11-04T10:31:26.073Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.671 1500.0902 10:31:17.77M 2015-11-04T10:31:26.273Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0901 10:31:17.97M 2015-11-04T10:31:26.478Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0906 10:31:18.19M 2015-11-04T10:31:26.698Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0905 10:31:18.39M 2015-11-04T10:31:26.883Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0905 10:31:18.60M 2015-11-04T10:31:27.088Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0913 10:31:18.78M 2015-11-04T10:31:27.293Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.673 1500.0919 10:31:19.00M 2015-11-04T10:31:27.493Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0931 10:31:19.20M 2015-11-04T10:31:27.698Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.673 1500.0923 10:31:19.40M 2015-11-04T10:31:27.904Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0909 10:31:19.60M 2015-11-04T10:31:28.105Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.674 1500.0903 10:31:19.80M 2015-11-04T10:31:28.305Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.586 34.675 1500.0901 10:31:20.02M 2015-11-04T10:31:28.508Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.587 34.675 1500.0903 10:31:20.22M 2015-11-04T10:31:28.713Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.587 34.676 1500.0892 10:31:20.42M 2015-11-04T10:31:28.913Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.587 34.676 1500.0892 10:31:20.62M 2015-11-04T10:31:29.118Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.587 34.676 1500.0889 10:31:20.82M 2015-11-04T10:31:29.323Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.587 34.676 1500.0890 10:31:21.04M 2015-11-04T10:31:29.523Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.586 34.675 1500.0886 10:31:21.23M 2015-11-04T10:31:29.728Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.587 34.676 1500.0896 10:31:21.43M 2015-11-04T10:31:29.933Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.587 34.676 1500.0898 10:31:21.63M 2015-11-04T10:31:30.133Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.587 34.676 1500.0892 10:31:21.83M 2015-11-04T10:31:30.333Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.587 34.675 1500.0896 10:31:22.05M 2015-11-04T10:31:30.538Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.586 34.675 1500.0895 10:31:22.25M 2015-11-04T10:31:30.743Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.675 1500.0903 10:31:22.45M 2015-11-04T10:31:30.948Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.587 34.675 1500.0914 10:31:22.65M 2015-11-04T10:31:31.163Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.674 1500.0908 10:31:22.85M 2015-11-04T10:31:31.353Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.586 34.674 1500.0901 10:31:23.08M 2015-11-04T10:31:31.553Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.586 34.674 1500.0906 10:31:23.27M 2015-11-04T10:31:31.758Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.586 34.673 1500.0908 10:31:23.46M 2015-11-04T10:31:31.979Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.586 34.674 1500.0912 10:31:23.66M 2015-11-04T10:31:32.163Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0914 10:31:23.86M 2015-11-04T10:31:32.368Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0918 10:31:24.08M 2015-11-04T10:31:32.573Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0914 10:31:24.28M 2015-11-04T10:31:32.773Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.672 1500.0905 10:31:24.48M 2015-11-04T10:31:32.978Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.672 1500.0907 10:31:24.68M 2015-11-04T10:31:33.178Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.672 1500.0909 10:31:24.88M 2015-11-04T10:31:33.383Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.671 1500.0913 10:31:25.09M 2015-11-04T10:31:33.583Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.671 1500.0918 10:31:25.29M 2015-11-04T10:31:33.788Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0913 10:31:25.49M 2015-11-04T10:31:33.993Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.584 34.671 1500.0903 10:31:25.69M 2015-11-04T10:31:34.193Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.584 34.670 1500.0939 10:31:25.89M 2015-11-04T10:31:34.398Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0944 10:31:26.11M 2015-11-04T10:31:34.598Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.670 1500.0933 10:31:26.31M 2015-11-04T10:31:34.798Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.671 1500.0930 10:31:26.51M 2015-11-04T10:31:35.008Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.670 1500.0925 10:31:26.70M 2015-11-04T10:31:35.208Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.584 34.670 1500.0923 10:31:26.91M 2015-11-04T10:31:35.413Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.670 1500.0936 10:31:27.12M 2015-11-04T10:31:35.633Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.584 34.670 1500.0948 10:31:27.32M 2015-11-04T10:31:35.818Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0950 10:31:27.54M 2015-11-04T10:31:36.024Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0948 10:31:27.72M 2015-11-04T10:31:36.224Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0945 10:31:27.92M 2015-11-04T10:31:36.428Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0936 10:31:28.14M 2015-11-04T10:31:36.628Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.671 1500.0928 10:31:28.34M 2015-11-04T10:31:36.834Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0920 10:31:28.54M 2015-11-04T10:31:37.039Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0912 10:31:28.74M 2015-11-04T10:31:37.239Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.670 1500.0896 10:31:28.94M 2015-11-04T10:31:37.444Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.583 34.670 1500.0887 10:31:29.15M 2015-11-04T10:31:37.643Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.670 1500.0891 10:31:29.35M 2015-11-04T10:31:37.849Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0900 10:31:29.55M 2015-11-04T10:31:38.053Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0898 10:31:29.75M 2015-11-04T10:31:38.253Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.670 1500.0901 10:31:29.95M 2015-11-04T10:31:38.459Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.671 1500.0897 10:31:30.17M 2015-11-04T10:31:38.664Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.671 1500.0898 10:31:30.37M 2015-11-04T10:31:38.864Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.671 1500.0908 10:31:30.57M 2015-11-04T10:31:39.069Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0898 10:31:30.77M 2015-11-04T10:31:39.269Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.672 1500.0897 10:31:30.97M 2015-11-04T10:31:39.474Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.672 1500.0907 10:31:31.18M 2015-11-04T10:31:39.674Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.672 1500.0907 10:31:31.38M 2015-11-04T10:31:39.879Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.672 1500.0901 10:31:31.58M 2015-11-04T10:31:40.099Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0909 10:31:31.78M 2015-11-04T10:31:40.284Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0922 10:31:32.02M 2015-11-04T10:31:40.489Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0925 10:31:32.20M 2015-11-04T10:31:40.694Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0925 10:31:32.40M 2015-11-04T10:31:40.894Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0923 10:31:32.60M 2015-11-04T10:31:41.099Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0922 10:31:32.80M 2015-11-04T10:31:41.299Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0930 10:31:33.01M 2015-11-04T10:31:41.504Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.672 1500.0922 10:31:33.21M 2015-11-04T10:31:41.709Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0923 10:31:33.41M 2015-11-04T10:31:41.909Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.584 34.670 1500.0920 10:31:33.61M 2015-11-04T10:31:42.114Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.584 34.670 1500.0919 10:31:33.81M 2015-11-04T10:31:42.314Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0924 10:31:34.03M 2015-11-04T10:31:42.519Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0917 10:31:34.23M 2015-11-04T10:31:42.719Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0923 10:31:34.43M 2015-11-04T10:31:42.924Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0930 10:31:34.62M 2015-11-04T10:31:43.129Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0933 10:31:34.82M 2015-11-04T10:31:43.334Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.672 1500.0931 10:31:35.04M 2015-11-04T10:31:43.534Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0929 10:31:35.24M 2015-11-04T10:31:43.739Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.674 1500.0929 10:31:35.44M 2015-11-04T10:31:43.939Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.675 1500.0933 10:31:35.64M 2015-11-04T10:31:44.139Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.587 34.675 1500.0925 10:31:35.84M 2015-11-04T10:31:44.349Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.587 34.675 1500.0919 10:31:36.06M 2015-11-04T10:31:44.564Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.587 34.675 1500.0913 10:31:36.26M 2015-11-04T10:31:44.754Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.587 34.676 1500.0916 10:31:36.47M 2015-11-04T10:31:44.954Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.588 34.677 1500.0925 10:31:36.66M 2015-11-04T10:31:45.159Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.588 34.677 1500.0918 10:31:36.85M 2015-11-04T10:31:45.359Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.588 34.676 1500.0914 10:31:37.07M 2015-11-04T10:31:45.564Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.588 34.676 1500.0922 10:31:37.27M 2015-11-04T10:31:45.769Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.588 34.676 1500.0925 10:31:37.47M 2015-11-04T10:31:45.969Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.587 34.675 1500.0916 10:31:37.67M 2015-11-04T10:31:46.174Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.587 34.675 1500.0916 10:31:37.87M 2015-11-04T10:31:46.379Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.587 34.675 1500.0920 10:31:38.09M 2015-11-04T10:31:46.579Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.675 1500.0925 10:31:38.29M 2015-11-04T10:31:46.784Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0919 10:31:38.49M 2015-11-04T10:31:46.984Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.674 1500.0923 10:31:38.69M 2015-11-04T10:31:47.189Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0935 10:31:38.88M 2015-11-04T10:31:47.394Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0930 10:31:39.10M 2015-11-04T10:31:47.594Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0927 10:31:39.30M 2015-11-04T10:31:47.794Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.672 1500.0929 10:31:39.50M 2015-11-04T10:31:47.999Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.584 34.671 1500.0922 10:31:39.70M 2015-11-04T10:31:48.209Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.584 34.670 1500.0917 10:31:39.90M 2015-11-04T10:31:48.409Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0924 10:31:40.12M 2015-11-04T10:31:48.609Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.584 34.671 1500.0911 10:31:40.32M 2015-11-04T10:31:48.814Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.584 34.671 1500.0907 10:31:40.51M 2015-11-04T10:31:49.034Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.672 1500.0897 10:31:40.72M 2015-11-04T10:31:49.219Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.673 1500.0898 10:31:40.93M 2015-11-04T10:31:49.424Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.585 34.673 1500.0895 10:31:41.13M 2015-11-04T10:31:49.624Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0902 10:31:41.33M 2015-11-04T10:31:49.829Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.586 34.673 1500.0908 10:31:41.53M 2015-11-04T10:31:50.029Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.586 34.673 1500.0909 10:31:41.73M 2015-11-04T10:31:50.259Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.586 34.673 1500.0903 10:31:41.93M 2015-11-04T10:31:50.434Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.586 34.674 1500.0902 10:31:42.15M 2015-11-04T10:31:50.639Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.586 34.673 1500.0902 10:31:42.35M 2015-11-04T10:31:50.844Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.586 34.674 1500.0897 10:31:42.55M 2015-11-04T10:31:51.044Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.587 34.675 1500.0914 10:31:42.75M 2015-11-04T10:31:51.249Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.587 34.675 1500.0918 10:31:42.94M 2015-11-04T10:31:51.449Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.587 34.675 1500.0917 10:31:43.16M 2015-11-04T10:31:51.659Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.675 1500.0923 10:31:43.36M 2015-11-04T10:31:51.859Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0930 10:31:43.56M 2015-11-04T10:31:52.059Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.674 1500.0936 10:31:43.76M 2015-11-04T10:31:52.264Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.673 1500.0946 10:31:43.96M 2015-11-04T10:31:52.499Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.673 1500.0942 10:31:44.18M 2015-11-04T10:31:52.669Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.672 1500.0930 10:31:44.38M 2015-11-04T10:31:52.899Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.671 1500.0920 10:31:44.57M 2015-11-04T10:31:53.074Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.671 1500.0935 10:31:44.78M 2015-11-04T10:31:53.279Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0936 10:31:44.97M 2015-11-04T10:31:53.499Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.672 1500.0941 10:31:45.19M 2015-11-04T10:31:53.684Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0947 10:31:45.41M 2015-11-04T10:31:53.889Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0952 10:31:45.59M 2015-11-04T10:31:54.094Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.673 1500.0950 10:31:45.79M 2015-11-04T10:31:54.294Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.582 34.668 1500.0906 10:31:46.01M 2015-11-04T10:31:54.499Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.581 34.670 1500.0848 10:31:46.21M 2015-11-04T10:31:54.699Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.581 34.669 1500.0835 10:31:46.41M 2015-11-04T10:31:54.905Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.581 34.670 1500.0841 10:31:46.61M 2015-11-04T10:31:55.109Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.582 34.671 1500.0848 10:31:46.80M 2015-11-04T10:31:55.309Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.583 34.672 1500.0865 10:31:47.02M 2015-11-04T10:31:55.514Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.584 34.673 1500.0863 10:31:47.22M 2015-11-04T10:31:55.714Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.585 34.674 1500.0875 10:31:47.42M 2015-11-04T10:31:55.919Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.586 34.675 1500.0880 10:31:47.62M 2015-11-04T10:31:56.124Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.587 34.676 1500.0891 10:31:47.82M 2015-11-04T10:31:56.339Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.587 34.676 1500.0897 10:31:48.04M 2015-11-04T10:31:56.529Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.587 34.676 1500.0896 10:31:48.24M 2015-11-04T10:31:56.730Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.587 34.675 1500.0889 10:31:48.44M 2015-11-04T10:31:56.934Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.587 34.675 1500.0886 10:31:48.64M 2015-11-04T10:31:57.134Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.675 1500.0881 10:31:48.83M 2015-11-04T10:31:57.339Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.675 1500.0883 10:31:49.05M 2015-11-04T10:31:57.544Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.675 1500.0886 10:31:49.25M 2015-11-04T10:31:57.749Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.675 1500.0880 10:31:49.45M 2015-11-04T10:31:57.964Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.586 34.675 1500.0883 10:31:49.65M 2015-11-04T10:31:58.149Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.586 34.675 1500.0886 10:31:49.87M 2015-11-04T10:31:58.354Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.585 34.674 1500.0875 10:31:50.07M 2015-11-04T10:31:58.559Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.675 1500.0881 10:31:50.27M 2015-11-04T10:31:58.759Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.584 34.673 1500.0856 10:31:50.47M 2015-11-04T10:31:58.964Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.584 34.673 1500.0859 10:31:50.66M 2015-11-04T10:31:59.169Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.672 1500.0857 10:31:50.86M 2015-11-04T10:31:59.374Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.583 34.672 1500.0848 10:31:51.09M 2015-11-04T10:31:59.574Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.583 34.672 1500.0840 10:31:51.28M 2015-11-04T10:31:59.774Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.583 34.670 1500.0884 10:31:51.48M 2015-11-04T10:31:59.979Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.583 34.670 1500.0880 10:31:51.68M 2015-11-04T10:32:00.184Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.582 34.670 1500.0870 10:31:51.88M 2015-11-04T10:32:00.384Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.582 34.670 1500.0881 10:31:52.10M 2015-11-04T10:32:00.589Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.582 34.670 1500.0880 10:31:52.30M 2015-11-04T10:32:00.789Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.582 34.670 1500.0875 10:31:52.50M 2015-11-04T10:32:00.994Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.670 1500.0880 10:31:52.70M 2015-11-04T10:32:01.194Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0887 10:31:52.89M 2015-11-04T10:32:01.400Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0881 10:31:53.11M 2015-11-04T10:32:01.605Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.588 34.676 1500.0936 10:31:53.31M 2015-11-04T10:32:01.810Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.589 34.676 1500.0945 10:31:53.51M 2015-11-04T10:32:02.010Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.677 1500.0946 10:31:53.71M 2015-11-04T10:32:02.215Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.677 1500.0946 10:31:53.91M 2015-11-04T10:32:02.430Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.589 34.677 1500.0951 10:31:54.13M 2015-11-04T10:32:02.620Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.677 1500.0948 10:31:54.34M 2015-11-04T10:32:02.820Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.588 34.676 1500.0940 10:31:54.53M 2015-11-04T10:32:03.025Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.588 34.676 1500.0938 10:31:54.73M 2015-11-04T10:32:03.225Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.675 1500.0933 10:31:54.92M 2015-11-04T10:32:03.430Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.674 1500.0933 10:31:55.14M 2015-11-04T10:32:03.635Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.675 1500.0907 10:31:55.34M 2015-11-04T10:32:03.835Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.585 34.674 1500.0890 10:31:55.54M 2015-11-04T10:32:04.040Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.585 34.673 1500.0879 10:31:55.74M 2015-11-04T10:32:04.245Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.576 34.665 1500.0789 10:31:55.94M 2015-11-04T10:32:04.450Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.576 34.665 1500.0785 10:31:56.16M 2015-11-04T10:32:04.650Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.576 34.665 1500.0793 10:31:56.36M 2015-11-04T10:32:04.850Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.671 1500.0867 10:31:56.56M 2015-11-04T10:32:05.055Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.672 1500.0876 10:31:56.75M 2015-11-04T10:32:05.255Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.673 1500.0883 10:31:56.95M 2015-11-04T10:32:05.460Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.585 34.673 1500.0895 10:31:57.17M 2015-11-04T10:32:05.665Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0901 10:31:57.37M 2015-11-04T10:32:05.870Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.586 34.675 1500.0895 10:31:57.57M 2015-11-04T10:32:06.070Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.587 34.675 1500.0916 10:31:57.77M 2015-11-04T10:32:06.275Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.676 1500.0929 10:31:57.97M 2015-11-04T10:32:06.475Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.582 34.670 1500.0861 10:31:58.19M 2015-11-04T10:32:06.675Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.581 34.670 1500.0858 10:31:58.39M 2015-11-04T10:32:06.905Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.584 34.672 1500.0892 10:31:58.58M 2015-11-04T10:32:07.085Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.584 34.672 1500.0892 10:31:58.80M 2015-11-04T10:32:07.290Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.672 1500.0906 10:31:59.00M 2015-11-04T10:32:07.490Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0920 10:31:59.20M 2015-11-04T10:32:07.695Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.674 1500.0939 10:31:59.40M 2015-11-04T10:32:07.902Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.588 34.675 1500.0955 10:31:59.60M 2015-11-04T10:32:08.102Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.674 1500.0955 10:31:59.80M 2015-11-04T10:32:08.305Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.587 34.673 1500.0957 10:32:00.02M 2015-11-04T10:32:08.505Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.673 1500.0959 10:32:00.22M 2015-11-04T10:32:08.710Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.673 1500.0959 10:32:00.42M 2015-11-04T10:32:08.910Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.673 1500.0952 10:32:00.62M 2015-11-04T10:32:09.115Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.586 34.673 1500.0940 10:32:00.81M 2015-11-04T10:32:09.320Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.672 1500.0925 10:32:01.03M 2015-11-04T10:32:09.525Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.584 34.671 1500.0918 10:32:01.23M 2015-11-04T10:32:09.725Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.583 34.670 1500.0909 10:32:01.43M 2015-11-04T10:32:09.930Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.582 34.669 1500.0895 10:32:01.63M 2015-11-04T10:32:10.130Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.584 34.671 1500.0917 10:32:01.83M 2015-11-04T10:32:10.339Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0928 10:32:02.05M 2015-11-04T10:32:10.535Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0927 10:32:02.25M 2015-11-04T10:32:10.742Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0920 10:32:02.44M 2015-11-04T10:32:10.945Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0928 10:32:02.64M 2015-11-04T10:32:11.145Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.588 34.675 1500.0929 10:32:02.84M 2015-11-04T10:32:11.370Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.589 34.677 1500.0941 10:32:03.06M 2015-11-04T10:32:11.550Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.590 34.678 1500.0958 10:32:03.28M 2015-11-04T10:32:11.750Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.590 34.678 1500.0964 10:32:03.46M 2015-11-04T10:32:11.960Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.591 34.678 1500.0979 10:32:03.66M 2015-11-04T10:32:12.160Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.591 34.678 1500.0986 10:32:03.86M 2015-11-04T10:32:12.379Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0936 10:32:04.08M 2015-11-04T10:32:12.565Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.674 1500.0925 10:32:04.28M 2015-11-04T10:32:12.770Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.674 1500.0930 10:32:04.48M 2015-11-04T10:32:12.975Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.585 34.673 1500.0916 10:32:04.67M 2015-11-04T10:32:13.175Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.585 34.673 1500.0907 10:32:04.87M 2015-11-04T10:32:13.383Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.584 34.672 1500.0900 10:32:05.09M 2015-11-04T10:32:13.585Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.583 34.672 1500.0875 10:32:05.29M 2015-11-04T10:32:13.785Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.583 34.671 1500.0865 10:32:05.49M 2015-11-04T10:32:13.990Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.584 34.672 1500.0874 10:32:05.69M 2015-11-04T10:32:14.191Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.584 34.673 1500.0874 10:32:05.89M 2015-11-04T10:32:14.395Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.584 34.672 1500.0872 10:32:06.11M 2015-11-04T10:32:14.600Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.587 34.676 1500.0920 10:32:06.31M 2015-11-04T10:32:14.800Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.588 34.677 1500.0927 10:32:06.51M 2015-11-04T10:32:15.005Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.589 34.677 1500.0924 10:32:06.71M 2015-11-04T10:32:15.205Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.590 34.678 1500.0944 10:32:06.90M 2015-11-04T10:32:15.410Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.590 34.679 1500.0951 10:32:07.12M 2015-11-04T10:32:15.615Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.590 34.678 1500.0957 10:32:07.32M 2015-11-04T10:32:15.830Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.591 34.679 1500.0948 10:32:07.52M 2015-11-04T10:32:16.022Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.591 34.679 1500.0957 10:32:07.74M 2015-11-04T10:32:16.222Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.591 34.679 1500.0953 10:32:07.92M 2015-11-04T10:32:16.425Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.590 34.678 1500.0944 10:32:08.14M 2015-11-04T10:32:16.625Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.589 34.677 1500.0944 10:32:08.34M 2015-11-04T10:32:16.830Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.589 34.677 1500.0950 10:32:08.54M 2015-11-04T10:32:17.035Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.589 34.676 1500.0958 10:32:08.73M 2015-11-04T10:32:17.235Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.590 34.677 1500.0962 10:32:08.94M 2015-11-04T10:32:17.440Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.590 34.677 1500.0964 10:32:09.15M 2015-11-04T10:32:17.645Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.672 1500.0912 10:32:09.35M 2015-11-04T10:32:17.845Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.577 34.664 1500.0817 10:32:09.55M 2015-11-04T10:32:18.050Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.576 34.664 1500.0809 10:32:09.75M 2015-11-04T10:32:18.250Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.576 34.661 1500.0891 10:32:09.95M 2015-11-04T10:32:18.450Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.577 34.664 1500.0840 10:32:10.17M 2015-11-04T10:32:18.663Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.578 34.665 1500.0840 10:32:10.36M 2015-11-04T10:32:18.865Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.580 34.668 1500.0852 10:32:10.57M 2015-11-04T10:32:19.063Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.580 34.668 1500.0839 10:32:10.77M 2015-11-04T10:32:19.265Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.671 1500.0858 10:32:10.96M 2015-11-04T10:32:19.470Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.584 34.672 1500.0857 10:32:11.18M 2015-11-04T10:32:19.670Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.585 34.674 1500.0856 10:32:11.38M 2015-11-04T10:32:19.875Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.585 34.675 1500.0846 10:32:11.58M 2015-11-04T10:32:20.080Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.586 34.675 1500.0852 10:32:11.78M 2015-11-04T10:32:20.305Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.586 34.676 1500.0864 10:32:12.00M 2015-11-04T10:32:20.485Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.587 34.676 1500.0878 10:32:12.21M 2015-11-04T10:32:20.690Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.587 34.677 1500.0889 10:32:12.40M 2015-11-04T10:32:20.890Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.587 34.676 1500.0898 10:32:12.60M 2015-11-04T10:32:21.095Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.592 34.681 1500.0964 10:32:12.79M 2015-11-04T10:32:21.295Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.592 34.680 1500.0967 10:32:13.01M 2015-11-04T10:32:21.505Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.592 34.680 1500.0970 10:32:13.21M 2015-11-04T10:32:21.705Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.592 34.680 1500.0969 10:32:13.41M 2015-11-04T10:32:21.905Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.591 34.680 1500.0955 10:32:13.61M 2015-11-04T10:32:22.110Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.591 34.679 1500.0961 10:32:13.81M 2015-11-04T10:32:22.310Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.590 34.678 1500.0962 10:32:14.03M 2015-11-04T10:32:22.515Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.590 34.678 1500.0968 10:32:14.23M 2015-11-04T10:32:22.720Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.590 34.678 1500.0974 10:32:14.42M 2015-11-04T10:32:22.920Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.589 34.676 1500.0956 10:32:14.63M 2015-11-04T10:32:23.125Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.588 34.676 1500.0953 10:32:14.82M 2015-11-04T10:32:23.325Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.589 34.676 1500.0948 10:32:15.04M 2015-11-04T10:32:23.530Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.588 34.676 1500.0947 10:32:15.24M 2015-11-04T10:32:23.735Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.588 34.676 1500.0942 10:32:15.44M 2015-11-04T10:32:23.935Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.588 34.676 1500.0948 10:32:15.64M 2015-11-04T10:32:24.146Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.588 34.676 1500.0936 10:32:15.84M 2015-11-04T10:32:24.342Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.587 34.675 1500.0922 10:32:16.06M 2015-11-04T10:32:24.545Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.587 34.674 1500.0919 10:32:16.26M 2015-11-04T10:32:24.766Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.674 1500.0906 10:32:16.46M 2015-11-04T10:32:24.951Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.674 1500.0905 10:32:16.67M 2015-11-04T10:32:25.156Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0914 10:32:16.85M 2015-11-04T10:32:25.356Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.674 1500.0908 10:32:17.07M 2015-11-04T10:32:25.561Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.675 1500.0907 10:32:17.27M 2015-11-04T10:32:25.766Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.674 1500.0906 10:32:17.47M 2015-11-04T10:32:25.966Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.586 34.673 1500.0900 10:32:17.67M 2015-11-04T10:32:26.171Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.673 1500.0900 10:32:17.87M 2015-11-04T10:32:26.376Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.673 1500.0898 10:32:18.09M 2015-11-04T10:32:26.576Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.586 34.674 1500.0907 10:32:18.29M 2015-11-04T10:32:26.783Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.587 34.675 1500.0911 10:32:18.49M 2015-11-04T10:32:26.986Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.589 34.677 1500.0923 10:32:18.69M 2015-11-04T10:32:27.186Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.589 34.677 1500.0927 10:32:18.88M 2015-11-04T10:32:27.391Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.590 34.678 1500.0935 10:32:19.10M 2015-11-04T10:32:27.591Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.591 34.679 1500.0948 10:32:19.30M 2015-11-04T10:32:27.791Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.587 34.675 1500.0907 10:32:19.50M 2015-11-04T10:32:27.996Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.586 34.675 1500.0891 10:32:19.70M 2015-11-04T10:32:28.201Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.673 1500.0939 10:32:19.90M 2015-11-04T10:32:28.406Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0951 10:32:20.12M 2015-11-04T10:32:28.606Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0972 10:32:20.32M 2015-11-04T10:32:28.811Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0978 10:32:20.51M 2015-11-04T10:32:29.016Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0951 10:32:20.71M 2015-11-04T10:32:29.236Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.671 1500.0963 10:32:20.91M 2015-11-04T10:32:29.422Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0983 10:32:21.15M 2015-11-04T10:32:29.622Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.583 34.669 1500.0956 10:32:21.33M 2015-11-04T10:32:29.826Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.584 34.669 1500.0956 10:32:21.53M 2015-11-04T10:32:30.031Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.583 34.669 1500.0939 10:32:21.73M 2015-11-04T10:32:30.231Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.582 34.668 1500.0930 10:32:21.93M 2015-11-04T10:32:30.436Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.582 34.668 1500.0919 10:32:22.15M 2015-11-04T10:32:30.636Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.582 34.668 1500.0923 10:32:22.35M 2015-11-04T10:32:30.841Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.580 34.667 1500.0902 10:32:22.54M 2015-11-04T10:32:31.053Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.579 34.666 1500.0880 10:32:22.75M 2015-11-04T10:32:31.246Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.579 34.666 1500.0874 10:32:22.94M 2015-11-04T10:32:31.451Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.579 34.666 1500.0868 10:32:23.16M 2015-11-04T10:32:31.651Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.579 34.666 1500.0874 10:32:23.36M 2015-11-04T10:32:31.851Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0980 10:32:23.56M 2015-11-04T10:32:32.056Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.675 1500.0989 10:32:23.76M 2015-11-04T10:32:32.263Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.675 1500.0979 10:32:23.96M 2015-11-04T10:32:32.466Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.674 1500.0972 10:32:24.18M 2015-11-04T10:32:32.666Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0974 10:32:24.38M 2015-11-04T10:32:32.871Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0973 10:32:24.58M 2015-11-04T10:32:33.076Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0979 10:32:24.77M 2015-11-04T10:32:33.276Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.675 1500.0979 10:32:25.98M 2015-11-04T10:32:33.481Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.675 1500.0970 10:32:25.19M 2015-11-04T10:32:33.706Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.675 1500.0964 10:32:25.39M 2015-11-04T10:32:33.886Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.675 1500.0973 10:32:25.61M 2015-11-04T10:32:34.091Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0974 10:32:25.79M 2015-11-04T10:32:34.291Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.675 1500.0972 10:32:26.01M 2015-11-04T10:32:34.496Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.675 1500.0964 10:32:26.21M 2015-11-04T10:32:34.706Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.674 1500.0951 10:32:26.41M 2015-11-04T10:32:34.906Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.674 1500.0940 10:32:26.61M 2015-11-04T10:32:35.105Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.674 1500.0942 10:32:26.80M 2015-11-04T10:32:35.339Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.674 1500.0952 10:32:27.02M 2015-11-04T10:32:35.511Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.673 1500.0952 10:32:27.22M 2015-11-04T10:32:35.716Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.586 34.672 1500.0935 10:32:27.42M 2015-11-04T10:32:35.911Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.584 34.671 1500.0911 10:32:27.62M 2015-11-04T10:32:36.116Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.585 34.672 1500.0916 10:32:27.82M 2015-11-04T10:32:36.321Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.586 34.673 1500.0918 10:32:28.04M 2015-11-04T10:32:36.526Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.586 34.673 1500.0918 10:32:28.24M 2015-11-04T10:32:36.726Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.672 1500.0917 10:32:28.44M 2015-11-04T10:32:36.931Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.672 1500.0906 10:32:28.63M 2015-11-04T10:32:37.136Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.672 1500.0908 10:32:28.83M 2015-11-04T10:32:37.339Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0925 10:32:29.05M 2015-11-04T10:32:37.542Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0923 10:32:29.25M 2015-11-04T10:32:37.742Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.671 1500.0919 10:32:29.45M 2015-11-04T10:32:37.946Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.583 34.670 1500.0909 10:32:29.65M 2015-11-04T10:32:38.166Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.583 34.669 1500.0901 10:32:29.85M 2015-11-04T10:32:38.351Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.582 34.670 1500.0891 10:32:30.08M 2015-11-04T10:32:38.551Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.582 34.670 1500.0878 10:32:30.26M 2015-11-04T10:32:38.756Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.582 34.670 1500.0868 10:32:30.46M 2015-11-04T10:32:38.961Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.581 34.669 1500.0867 10:32:30.66M 2015-11-04T10:32:39.161Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.581 34.668 1500.0862 10:32:30.86M 2015-11-04T10:32:39.366Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.580 34.667 1500.0861 10:32:31.08M 2015-11-04T10:32:39.566Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.580 34.667 1500.0867 10:32:31.28M 2015-11-04T10:32:39.771Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.580 34.668 1500.0867 10:32:31.48M 2015-11-04T10:32:39.976Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.580 34.667 1500.0863 10:32:31.68M 2015-11-04T10:32:40.183Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.580 34.667 1500.0854 10:32:31.88M 2015-11-04T10:32:40.382Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.581 34.668 1500.0862 10:32:32.10M 2015-11-04T10:32:40.586Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.580 34.668 1500.0865 10:32:32.30M 2015-11-04T10:32:40.786Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.581 34.668 1500.0873 10:32:32.49M 2015-11-04T10:32:40.991Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.582 34.670 1500.0883 10:32:32.69M 2015-11-04T10:32:41.196Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.583 34.671 1500.0889 10:32:32.89M 2015-11-04T10:32:41.396Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.584 34.672 1500.0895 10:32:33.11M 2015-11-04T10:32:41.596Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.583 34.671 1500.0895 10:32:33.31M 2015-11-04T10:32:41.806Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.583 34.671 1500.0885 10:32:33.51M 2015-11-04T10:32:42.006Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.582 34.670 1500.0876 10:32:33.71M 2015-11-04T10:32:42.212Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.582 34.671 1500.0869 10:32:33.91M 2015-11-04T10:32:42.411Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.582 34.671 1500.0873 10:32:34.13M 2015-11-04T10:32:42.631Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.582 34.671 1500.0869 10:32:34.33M 2015-11-04T10:32:42.816Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.582 34.671 1500.0864 10:32:34.54M 2015-11-04T10:32:43.023Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.581 34.670 1500.0851 10:32:34.72M 2015-11-04T10:32:43.259Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.582 34.670 1500.0861 10:32:34.92M 2015-11-04T10:32:43.431Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.582 34.671 1500.0863 10:32:35.14M 2015-11-04T10:32:43.631Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.582 34.671 1500.0862 10:32:35.34M 2015-11-04T10:32:43.831Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.583 34.671 1500.0861 10:32:35.54M 2015-11-04T10:32:44.036Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0869 10:32:35.74M 2015-11-04T10:32:44.241Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0884 10:32:35.94M 2015-11-04T10:32:44.446Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0895 10:32:36.16M 2015-11-04T10:32:44.646Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.672 1500.0903 10:32:36.36M 2015-11-04T10:32:44.851Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0909 10:32:36.56M 2015-11-04T10:32:45.056Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.672 1500.0908 10:32:36.75M 2015-11-04T10:32:45.256Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.672 1500.0916 10:32:36.95M 2015-11-04T10:32:45.463Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.671 1500.0901 10:32:37.17M 2015-11-04T10:32:45.663Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.671 1500.0894 10:32:37.37M 2015-11-04T10:32:45.863Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.584 34.671 1500.0903 10:32:37.57M 2015-11-04T10:32:46.066Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.672 1500.0914 10:32:37.77M 2015-11-04T10:32:46.272Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.672 1500.0917 10:32:37.97M 2015-11-04T10:32:46.472Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0927 10:32:38.19M 2015-11-04T10:32:46.677Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0924 10:32:38.38M 2015-11-04T10:32:46.881Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.671 1500.0925 10:32:38.59M 2015-11-04T10:32:47.097Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.587 34.674 1500.0950 10:32:38.79M 2015-11-04T10:32:47.286Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0951 10:32:39.02M 2015-11-04T10:32:47.491Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0925 10:32:39.20M 2015-11-04T10:32:47.696Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0927 10:32:39.40M 2015-11-04T10:32:47.892Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0936 10:32:39.60M 2015-11-04T10:32:48.097Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0950 10:32:39.80M 2015-11-04T10:32:48.305Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.672 1500.0936 10:32:40.02M 2015-11-04T10:32:48.507Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0975 10:32:40.22M 2015-11-04T10:32:48.707Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.673 1500.0950 10:32:40.42M 2015-11-04T10:32:48.907Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0940 10:32:40.61M 2015-11-04T10:32:49.117Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.671 1500.0930 10:32:40.81M 2015-11-04T10:32:49.312Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0923 10:32:41.03M 2015-11-04T10:32:49.517Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.670 1500.0907 10:32:41.23M 2015-11-04T10:32:49.727Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.582 34.669 1500.0903 10:32:41.43M 2015-11-04T10:32:49.927Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.582 34.669 1500.0897 10:32:41.63M 2015-11-04T10:32:50.127Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.581 34.668 1500.0887 10:32:41.83M 2015-11-04T10:32:50.332Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.581 34.668 1500.0883 10:32:42.05M 2015-11-04T10:32:50.537Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.669 1500.0892 10:32:42.25M 2015-11-04T10:32:50.737Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.580 34.667 1500.0875 10:32:42.45M 2015-11-04T10:32:50.937Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.580 34.667 1500.0879 10:32:42.64M 2015-11-04T10:32:51.142Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.579 34.667 1500.0870 10:32:42.84M 2015-11-04T10:32:51.347Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.579 34.666 1500.0853 10:32:43.06M 2015-11-04T10:32:51.567Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.669 1500.0879 10:32:43.26M 2015-11-04T10:32:51.752Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.670 1500.0886 10:32:43.48M 2015-11-04T10:32:51.957Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.671 1500.0895 10:32:43.66M 2015-11-04T10:32:52.157Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0909 10:32:43.86M 2015-11-04T10:32:52.362Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.588 34.675 1500.0939 10:32:44.08M 2015-11-04T10:32:52.567Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.588 34.675 1500.0939 10:32:44.27M 2015-11-04T10:32:52.767Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.588 34.676 1500.0939 10:32:44.48M 2015-11-04T10:32:52.967Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.677 1500.0944 10:32:44.67M 2015-11-04T10:32:53.172Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.677 1500.0944 10:32:44.87M 2015-11-04T10:32:53.377Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.589 34.677 1500.0935 10:32:45.09M 2015-11-04T10:32:53.583Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.588 34.677 1500.0928 10:32:45.29M 2015-11-04T10:32:53.783Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.588 34.676 1500.0928 10:32:45.49M 2015-11-04T10:32:53.987Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.589 34.677 1500.0933 10:32:45.69M 2015-11-04T10:32:54.192Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.588 34.677 1500.0920 10:32:45.89M 2015-11-04T10:32:54.392Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.588 34.676 1500.0923 10:32:46.11M 2015-11-04T10:32:54.597Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.587 34.675 1500.0923 10:32:46.31M 2015-11-04T10:32:54.797Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.675 1500.0929 10:32:46.51M 2015-11-04T10:32:55.002Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.588 34.676 1500.0929 10:32:46.70M 2015-11-04T10:32:55.207Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.588 34.676 1500.0939 10:32:46.90M 2015-11-04T10:32:55.407Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.582 34.670 1500.0872 10:32:47.12M 2015-11-04T10:32:55.612Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.582 34.669 1500.0875 10:32:47.32M 2015-11-04T10:32:55.812Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.581 34.669 1500.0881 10:32:47.52M 2015-11-04T10:32:56.032Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.581 34.668 1500.0881 10:32:47.72M 2015-11-04T10:32:56.222Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.581 34.668 1500.0889 10:32:47.94M 2015-11-04T10:32:56.422Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.580 34.667 1500.0880 10:32:48.14M 2015-11-04T10:32:56.627Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.580 34.667 1500.0876 10:32:48.34M 2015-11-04T10:32:56.827Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.580 34.667 1500.0873 10:32:48.54M 2015-11-04T10:32:57.027Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.581 34.668 1500.0873 10:32:48.73M 2015-11-04T10:32:57.232Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.581 34.668 1500.0878 10:32:48.93M 2015-11-04T10:32:57.437Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.582 34.669 1500.0885 10:32:49.15M 2015-11-04T10:32:57.637Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.670 1500.0902 10:32:49.35M 2015-11-04T10:32:57.842Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0917 10:32:49.55M 2015-11-04T10:32:58.047Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0923 10:32:49.75M 2015-11-04T10:32:58.247Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0930 10:32:49.95M 2015-11-04T10:32:58.452Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0936 10:32:50.16M 2015-11-04T10:32:58.657Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0928 10:32:50.37M 2015-11-04T10:32:58.857Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0927 10:32:50.56M 2015-11-04T10:32:59.062Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0935 10:32:50.76M 2015-11-04T10:32:59.267Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0938 10:32:50.96M 2015-11-04T10:32:59.467Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0939 10:32:51.18M 2015-11-04T10:32:59.667Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.674 1500.0940 10:32:51.38M 2015-11-04T10:32:59.872Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0944 10:32:51.58M 2015-11-04T10:33:00.077Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0948 10:32:51.78M 2015-11-04T10:33:00.282Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.670 1500.0901 10:32:52.00M 2015-11-04T10:33:00.505Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.582 34.669 1500.0895 10:32:52.20M 2015-11-04T10:33:00.687Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.582 34.669 1500.0883 10:32:52.41M 2015-11-04T10:33:00.887Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.582 34.669 1500.0879 10:32:52.59M 2015-11-04T10:33:01.092Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.582 34.669 1500.0886 10:32:52.79M 2015-11-04T10:33:01.297Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.582 34.669 1500.0889 10:32:53.01M 2015-11-04T10:33:01.497Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.582 34.669 1500.0889 10:32:53.21M 2015-11-04T10:33:01.697Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.582 34.669 1500.0884 10:32:53.41M 2015-11-04T10:33:01.905Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.670 1500.0887 10:32:53.61M 2015-11-04T10:33:02.107Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.671 1500.0890 10:32:53.81M 2015-11-04T10:33:02.307Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.671 1500.0894 10:32:54.03M 2015-11-04T10:33:02.512Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.671 1500.0897 10:32:54.22M 2015-11-04T10:33:02.717Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.584 34.671 1500.0896 10:32:54.42M 2015-11-04T10:33:02.917Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.584 34.672 1500.0894 10:32:54.62M 2015-11-04T10:33:03.122Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.673 1500.0897 10:32:54.82M 2015-11-04T10:33:03.327Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.580 34.668 1500.0825 10:32:55.04M 2015-11-04T10:33:03.527Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.579 34.667 1500.0824 10:32:55.24M 2015-11-04T10:33:03.732Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.579 34.667 1500.0833 10:32:55.44M 2015-11-04T10:33:03.937Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.579 34.667 1500.0842 10:32:55.64M 2015-11-04T10:33:04.137Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.578 34.666 1500.0830 10:32:55.84M 2015-11-04T10:33:04.342Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.582 34.670 1500.0867 10:32:56.06M 2015-11-04T10:33:04.542Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0878 10:32:56.26M 2015-11-04T10:33:04.747Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.584 34.671 1500.0891 10:32:56.45M 2015-11-04T10:33:04.967Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.594 34.681 1500.1010 10:32:56.65M 2015-11-04T10:33:05.152Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.595 34.682 1500.1019 10:32:56.87M 2015-11-04T10:33:05.357Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.594 34.682 1500.1005 10:32:57.07M 2015-11-04T10:33:05.557Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.594 34.681 1500.1002 10:32:57.27M 2015-11-04T10:33:05.757Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.593 34.681 1500.0992 10:32:57.47M 2015-11-04T10:33:05.967Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.592 34.680 1500.0990 10:32:57.67M 2015-11-04T10:33:06.167Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.592 34.679 1500.0984 10:32:57.87M 2015-11-04T10:33:06.372Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.591 34.678 1500.0970 10:32:58.09M 2015-11-04T10:33:06.572Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.590 34.677 1500.0963 10:32:58.29M 2015-11-04T10:33:06.777Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.590 34.678 1500.0947 10:32:58.49M 2015-11-04T10:33:06.983Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.590 34.678 1500.0948 10:32:58.68M 2015-11-04T10:33:07.183Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.590 34.678 1500.0950 10:32:58.88M 2015-11-04T10:33:07.387Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.589 34.677 1500.0944 10:32:59.10M 2015-11-04T10:33:07.587Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.589 34.677 1500.0941 10:32:59.30M 2015-11-04T10:33:07.792Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.588 34.676 1500.0935 10:32:59.50M 2015-11-04T10:33:07.992Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.589 34.677 1500.0956 10:32:59.70M 2015-11-04T10:33:08.205Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.590 34.677 1500.0975 10:32:59.90M 2015-11-04T10:33:08.408Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0946 10:33:00.12M 2015-11-04T10:33:08.607Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.674 1500.0929 10:33:00.31M 2015-11-04T10:33:08.807Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.672 1500.0918 10:33:00.51M 2015-11-04T10:33:09.007Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0911 10:33:00.71M 2015-11-04T10:33:09.212Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0947 10:33:00.91M 2015-11-04T10:33:09.433Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0916 10:33:01.13M 2015-11-04T10:33:09.617Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0912 10:33:01.35M 2015-11-04T10:33:09.823Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0935 10:33:01.53M 2015-11-04T10:33:10.023Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.674 1500.0951 10:33:01.73M 2015-11-04T10:33:10.227Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.588 34.675 1500.0953 10:33:01.93M 2015-11-04T10:33:10.433Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.676 1500.0967 10:33:02.15M 2015-11-04T10:33:10.659Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.676 1500.0984 10:33:02.35M 2015-11-04T10:33:10.837Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.591 34.677 1500.0994 10:33:02.54M 2015-11-04T10:33:11.037Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.677 1500.1007 10:33:02.74M 2015-11-04T10:33:11.242Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.678 1500.1013 10:33:02.94M 2015-11-04T10:33:11.447Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.591 34.678 1500.1013 10:33:03.16M 2015-11-04T10:33:11.653Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.592 34.678 1500.1014 10:33:03.36M 2015-11-04T10:33:11.853Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.592 34.678 1500.1011 10:33:03.56M 2015-11-04T10:33:12.057Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.675 1500.0975 10:33:03.76M 2015-11-04T10:33:12.258Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0969 10:33:03.96M 2015-11-04T10:33:12.463Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0968 10:33:04.18M 2015-11-04T10:33:12.668Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.674 1500.0959 10:33:04.38M 2015-11-04T10:33:12.868Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.674 1500.0959 10:33:04.57M 2015-11-04T10:33:13.068Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0948 10:33:04.77M 2015-11-04T10:33:13.273Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0934 10:33:04.97M 2015-11-04T10:33:13.478Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0922 10:33:05.19M 2015-11-04T10:33:13.678Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.673 1500.0916 10:33:05.39M 2015-11-04T10:33:13.898Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.673 1500.0912 10:33:05.59M 2015-11-04T10:33:14.088Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0907 10:33:05.80M 2015-11-04T10:33:14.288Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.674 1500.0909 10:33:06.01M 2015-11-04T10:33:14.493Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0913 10:33:06.21M 2015-11-04T10:33:14.693Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.673 1500.0902 10:33:06.41M 2015-11-04T10:33:14.898Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.584 34.672 1500.0895 10:33:06.60M 2015-11-04T10:33:15.104Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.582 34.670 1500.0875 10:33:06.80M 2015-11-04T10:33:15.304Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.670 1500.0883 10:33:07.02M 2015-11-04T10:33:15.508Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.593 34.680 1500.0992 10:33:07.22M 2015-11-04T10:33:15.708Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.593 34.681 1500.1006 10:33:07.42M 2015-11-04T10:33:15.913Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.594 34.681 1500.1013 10:33:07.62M 2015-11-04T10:33:16.118Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.595 34.682 1500.1027 10:33:07.82M 2015-11-04T10:33:16.318Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.596 34.682 1500.1039 10:33:08.04M 2015-11-04T10:33:16.528Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.597 34.683 1500.1055 10:33:08.24M 2015-11-04T10:33:16.728Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.676 1500.0984 10:33:08.44M 2015-11-04T10:33:16.928Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.675 1500.0956 10:33:08.63M 2015-11-04T10:33:17.128Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0946 10:33:08.83M 2015-11-04T10:33:17.333Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0947 10:33:09.05M 2015-11-04T10:33:17.533Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0944 10:33:09.25M 2015-11-04T10:33:17.738Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.676 1500.0947 10:33:09.45M 2015-11-04T10:33:17.943Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.676 1500.0951 10:33:09.65M 2015-11-04T10:33:18.148Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.675 1500.0945 10:33:09.85M 2015-11-04T10:33:18.368Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.675 1500.0948 10:33:10.07M 2015-11-04T10:33:18.548Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.589 34.675 1500.0963 10:33:10.28M 2015-11-04T10:33:18.758Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.676 1500.0978 10:33:10.46M 2015-11-04T10:33:18.958Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.676 1500.0981 10:33:10.66M 2015-11-04T10:33:19.158Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.676 1500.0981 10:33:10.86M 2015-11-04T10:33:19.363Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.676 1500.0979 10:33:11.08M 2015-11-04T10:33:19.568Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.589 34.676 1500.0970 10:33:11.28M 2015-11-04T10:33:19.768Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.590 34.676 1500.0974 10:33:11.48M 2015-11-04T10:33:19.973Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.594 34.681 1500.1019 10:33:11.68M 2015-11-04T10:33:20.173Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.594 34.681 1500.1022 10:33:11.88M 2015-11-04T10:33:20.378Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.594 34.681 1500.1018 10:33:12.09M 2015-11-04T10:33:20.601Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.594 34.681 1500.1021 10:33:12.29M 2015-11-04T10:33:20.788Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.594 34.680 1500.1019 10:33:12.49M 2015-11-04T10:33:20.988Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.593 34.680 1500.1017 10:33:12.69M 2015-11-04T10:33:21.193Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.593 34.681 1500.0975 10:33:12.89M 2015-11-04T10:33:21.393Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.592 34.680 1500.0962 10:33:13.11M 2015-11-04T10:33:21.598Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.591 34.679 1500.0950 10:33:13.31M 2015-11-04T10:33:21.798Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.590 34.678 1500.0938 10:33:13.51M 2015-11-04T10:33:22.003Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.589 34.678 1500.0933 10:33:13.71M 2015-11-04T10:33:22.208Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.589 34.678 1500.0925 10:33:13.91M 2015-11-04T10:33:22.413Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.589 34.677 1500.0914 10:33:14.13M 2015-11-04T10:33:22.613Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.588 34.677 1500.0896 10:33:14.33M 2015-11-04T10:33:22.833Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.587 34.676 1500.0895 10:33:14.52M 2015-11-04T10:33:23.018Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.587 34.675 1500.0894 10:33:14.74M 2015-11-04T10:33:23.218Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.586 34.674 1500.0892 10:33:14.92M 2015-11-04T10:33:23.423Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.674 1500.0894 10:33:15.14M 2015-11-04T10:33:23.628Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.674 1500.0908 10:33:15.34M 2015-11-04T10:33:23.833Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.675 1500.0917 10:33:15.54M 2015-11-04T10:33:24.038Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0924 10:33:15.74M 2015-11-04T10:33:24.238Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.588 34.676 1500.0941 10:33:15.94M 2015-11-04T10:33:24.438Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.589 34.677 1500.0944 10:33:16.16M 2015-11-04T10:33:24.659Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.589 34.677 1500.0948 10:33:16.35M 2015-11-04T10:33:24.843Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.589 34.677 1500.0947 10:33:16.56M 2015-11-04T10:33:25.048Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.589 34.677 1500.0946 10:33:16.75M 2015-11-04T10:33:25.248Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.589 34.676 1500.0942 10:33:16.95M 2015-11-04T10:33:25.458Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.588 34.676 1500.0935 10:33:17.17M 2015-11-04T10:33:25.658Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.587 34.675 1500.0925 10:33:17.37M 2015-11-04T10:33:25.863Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0924 10:33:17.57M 2015-11-04T10:33:26.063Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0923 10:33:17.77M 2015-11-04T10:33:26.268Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.587 34.675 1500.0930 10:33:17.97M 2015-11-04T10:33:26.468Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0934 10:33:18.19M 2015-11-04T10:33:26.673Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0938 10:33:18.38M 2015-11-04T10:33:26.873Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0935 10:33:18.58M 2015-11-04T10:33:27.078Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0946 10:33:18.78M 2015-11-04T10:33:27.298Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0948 10:33:19.00M 2015-11-04T10:33:27.488Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0957 10:33:19.22M 2015-11-04T10:33:27.688Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0962 10:33:19.40M 2015-11-04T10:33:27.888Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0966 10:33:19.60M 2015-11-04T10:33:28.093Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0967 10:33:19.80M 2015-11-04T10:33:28.298Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0967 10:33:20.02M 2015-11-04T10:33:28.498Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.675 1500.1003 10:33:20.21M 2015-11-04T10:33:28.706Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1012 10:33:20.41M 2015-11-04T10:33:28.908Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.674 1500.1012 10:33:20.61M 2015-11-04T10:33:29.113Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.589 34.675 1500.1011 10:33:20.81M 2015-11-04T10:33:29.313Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1013 10:33:21.03M 2015-11-04T10:33:29.513Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1013 10:33:21.23M 2015-11-04T10:33:29.718Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1012 10:33:21.43M 2015-11-04T10:33:29.923Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1024 10:33:21.63M 2015-11-04T10:33:30.123Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.583 34.668 1500.0941 10:33:21.83M 2015-11-04T10:33:30.328Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.582 34.668 1500.0941 10:33:22.05M 2015-11-04T10:33:30.533Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.582 34.667 1500.0929 10:33:22.25M 2015-11-04T10:33:30.733Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.582 34.667 1500.0913 10:33:22.45M 2015-11-04T10:33:30.938Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.582 34.667 1500.0916 10:33:22.64M 2015-11-04T10:33:31.138Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.581 34.667 1500.0906 10:33:22.84M 2015-11-04T10:33:31.343Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.582 34.668 1500.0901 10:33:23.06M 2015-11-04T10:33:31.543Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.582 34.668 1500.0892 10:33:23.26M 2015-11-04T10:33:31.763Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.582 34.669 1500.0889 10:33:23.46M 2015-11-04T10:33:31.953Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.670 1500.0886 10:33:23.67M 2015-11-04T10:33:32.154Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.583 34.670 1500.0884 10:33:23.86M 2015-11-04T10:33:32.358Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.583 34.671 1500.0879 10:33:24.07M 2015-11-04T10:33:32.563Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0886 10:33:24.28M 2015-11-04T10:33:32.763Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0892 10:33:24.47M 2015-11-04T10:33:32.969Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0891 10:33:24.67M 2015-11-04T10:33:33.173Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0884 10:33:24.87M 2015-11-04T10:33:33.373Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.673 1500.0874 10:33:25.09M 2015-11-04T10:33:33.578Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.585 34.673 1500.0883 10:33:25.29M 2015-11-04T10:33:33.779Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0894 10:33:25.49M 2015-11-04T10:33:33.983Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.673 1500.0887 10:33:25.69M 2015-11-04T10:33:34.188Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.584 34.672 1500.0883 10:33:25.89M 2015-11-04T10:33:34.388Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.583 34.671 1500.0879 10:33:26.11M 2015-11-04T10:33:34.593Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.583 34.671 1500.0876 10:33:26.30M 2015-11-04T10:33:34.794Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.583 34.671 1500.0883 10:33:26.50M 2015-11-04T10:33:34.998Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.583 34.671 1500.0879 10:33:26.70M 2015-11-04T10:33:35.204Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.583 34.671 1500.0875 10:33:26.90M 2015-11-04T10:33:35.403Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.583 34.671 1500.0880 10:33:27.12M 2015-11-04T10:33:35.609Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0876 10:33:27.32M 2015-11-04T10:33:35.814Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0881 10:33:27.52M 2015-11-04T10:33:36.014Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.672 1500.0870 10:33:27.72M 2015-11-04T10:33:36.234Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.584 34.672 1500.0880 10:33:27.92M 2015-11-04T10:33:36.419Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.672 1500.0896 10:33:28.15M 2015-11-04T10:33:36.624Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.672 1500.0902 10:33:28.33M 2015-11-04T10:33:36.829Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.672 1500.0902 10:33:28.53M 2015-11-04T10:33:37.029Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.673 1500.0907 10:33:28.73M 2015-11-04T10:33:37.229Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.673 1500.0909 10:33:28.93M 2015-11-04T10:33:37.434Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.673 1500.0913 10:33:29.15M 2015-11-04T10:33:37.639Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0911 10:33:29.35M 2015-11-04T10:33:37.839Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0913 10:33:29.55M 2015-11-04T10:33:38.044Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0919 10:33:29.75M 2015-11-04T10:33:38.244Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.591 34.678 1500.0978 10:33:29.95M 2015-11-04T10:33:38.449Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.591 34.679 1500.0986 10:33:30.16M 2015-11-04T10:33:38.654Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.591 34.678 1500.0990 10:33:30.36M 2015-11-04T10:33:38.854Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.591 34.678 1500.0990 10:33:30.56M 2015-11-04T10:33:39.059Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.591 34.678 1500.0997 10:33:30.76M 2015-11-04T10:33:39.264Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.590 34.677 1500.0983 10:33:30.96M 2015-11-04T10:33:39.496Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.590 34.677 1500.0974 10:33:31.18M 2015-11-04T10:33:39.669Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.589 34.677 1500.0959 10:33:31.38M 2015-11-04T10:33:39.869Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.589 34.676 1500.0956 10:33:31.58M 2015-11-04T10:33:40.074Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.676 1500.0952 10:33:31.78M 2015-11-04T10:33:40.279Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0951 10:33:32.00M 2015-11-04T10:33:40.479Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.675 1500.0939 10:33:32.20M 2015-11-04T10:33:40.699Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.674 1500.0929 10:33:32.39M 2015-11-04T10:33:40.889Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.673 1500.0914 10:33:32.61M 2015-11-04T10:33:41.089Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.672 1500.0901 10:33:32.79M 2015-11-04T10:33:41.294Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0898 10:33:33.01M 2015-11-04T10:33:41.494Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0887 10:33:33.21M 2015-11-04T10:33:41.699Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.672 1500.0892 10:33:33.41M 2015-11-04T10:33:41.906Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.673 1500.0898 10:33:33.61M 2015-11-04T10:33:42.106Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.673 1500.0892 10:33:33.81M 2015-11-04T10:33:42.306Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.672 1500.0905 10:33:34.02M 2015-11-04T10:33:42.509Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.672 1500.0908 10:33:34.22M 2015-11-04T10:33:42.714Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.672 1500.0916 10:33:34.42M 2015-11-04T10:33:42.914Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.672 1500.0912 10:33:34.62M 2015-11-04T10:33:43.119Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.585 34.672 1500.0905 10:33:34.82M 2015-11-04T10:33:43.324Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.672 1500.0908 10:33:35.04M 2015-11-04T10:33:43.524Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.673 1500.0914 10:33:35.24M 2015-11-04T10:33:43.729Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.586 34.673 1500.0916 10:33:35.44M 2015-11-04T10:33:43.934Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.586 34.674 1500.0916 10:33:35.64M 2015-11-04T10:33:44.134Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.674 1500.0919 10:33:35.84M 2015-11-04T10:33:44.339Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.586 34.673 1500.0905 10:33:36.06M 2015-11-04T10:33:44.539Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0909 10:33:36.26M 2015-11-04T10:33:44.739Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0903 10:33:36.45M 2015-11-04T10:33:44.979Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0898 10:33:36.65M 2015-11-04T10:33:45.164Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0901 10:33:36.85M 2015-11-04T10:33:45.354Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.581 34.669 1500.0847 10:33:37.09M 2015-11-04T10:33:45.554Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.581 34.669 1500.0837 10:33:37.27M 2015-11-04T10:33:45.759Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.581 34.669 1500.0848 10:33:37.47M 2015-11-04T10:33:45.964Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.581 34.670 1500.0850 10:33:37.67M 2015-11-04T10:33:46.164Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.582 34.670 1500.0865 10:33:37.87M 2015-11-04T10:33:46.369Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.582 34.671 1500.0859 10:33:38.08M 2015-11-04T10:33:46.569Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.582 34.671 1500.0852 10:33:38.28M 2015-11-04T10:33:46.774Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.582 34.670 1500.0854 10:33:38.48M 2015-11-04T10:33:46.974Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.582 34.670 1500.0867 10:33:38.68M 2015-11-04T10:33:47.179Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.582 34.669 1500.0870 10:33:38.88M 2015-11-04T10:33:47.419Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.669 1500.0876 10:33:39.10M 2015-11-04T10:33:47.589Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.582 34.670 1500.0891 10:33:39.30M 2015-11-04T10:33:47.789Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.582 34.670 1500.0886 10:33:39.50M 2015-11-04T10:33:47.994Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.583 34.670 1500.0889 10:33:39.70M 2015-11-04T10:33:48.194Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0887 10:33:39.90M 2015-11-04T10:33:48.394Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0891 10:33:40.11M 2015-11-04T10:33:48.599Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0894 10:33:40.31M 2015-11-04T10:33:48.804Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.582 34.670 1500.0892 10:33:40.51M 2015-11-04T10:33:49.009Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.582 34.669 1500.0885 10:33:40.71M 2015-11-04T10:33:49.209Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.581 34.668 1500.0876 10:33:40.91M 2015-11-04T10:33:49.409Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.581 34.668 1500.0875 10:33:41.13M 2015-11-04T10:33:49.629Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.581 34.668 1500.0881 10:33:41.33M 2015-11-04T10:33:49.819Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.581 34.668 1500.0883 10:33:41.54M 2015-11-04T10:33:50.024Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.581 34.669 1500.0880 10:33:41.73M 2015-11-04T10:33:50.224Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.582 34.669 1500.0894 10:33:41.93M 2015-11-04T10:33:50.429Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.670 1500.0907 10:33:42.15M 2015-11-04T10:33:50.629Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.670 1500.0909 10:33:42.34M 2015-11-04T10:33:50.834Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.670 1500.0920 10:33:42.54M 2015-11-04T10:33:51.039Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0933 10:33:42.74M 2015-11-04T10:33:51.239Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.670 1500.0951 10:33:42.94M 2015-11-04T10:33:51.439Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.670 1500.0950 10:33:43.16M 2015-11-04T10:33:51.644Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.670 1500.0955 10:33:43.36M 2015-11-04T10:33:51.849Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.670 1500.0957 10:33:43.56M 2015-11-04T10:33:52.049Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.670 1500.0959 10:33:43.76M 2015-11-04T10:33:52.254Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.670 1500.0962 10:33:43.96M 2015-11-04T10:33:52.459Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.670 1500.0962 10:33:44.17M 2015-11-04T10:33:52.659Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.584 34.670 1500.0963 10:33:44.37M 2015-11-04T10:33:52.864Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.669 1500.0961 10:33:44.57M 2015-11-04T10:33:53.069Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.586 34.670 1500.0988 10:33:44.77M 2015-11-04T10:33:53.269Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.586 34.671 1500.0984 10:33:44.97M 2015-11-04T10:33:53.474Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0986 10:33:45.19M 2015-11-04T10:33:53.674Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0992 10:33:45.39M 2015-11-04T10:33:53.879Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0992 10:33:45.58M 2015-11-04T10:33:54.099Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.673 1500.0984 10:33:45.79M 2015-11-04T10:33:54.284Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0967 10:33:46.02M 2015-11-04T10:33:54.484Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0966 10:33:46.20M 2015-11-04T10:33:54.694Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.674 1500.0955 10:33:46.40M 2015-11-04T10:33:54.894Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0955 10:33:46.60M 2015-11-04T10:33:55.094Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0956 10:33:46.80M 2015-11-04T10:33:55.305Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0956 10:33:47.02M 2015-11-04T10:33:55.505Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.673 1500.0961 10:33:47.22M 2015-11-04T10:33:55.709Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0957 10:33:47.42M 2015-11-04T10:33:55.909Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0952 10:33:47.62M 2015-11-04T10:33:56.115Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.673 1500.0946 10:33:47.82M 2015-11-04T10:33:56.315Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.673 1500.0947 10:33:48.04M 2015-11-04T10:33:56.519Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.673 1500.0946 10:33:48.23M 2015-11-04T10:33:56.719Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0945 10:33:48.43M 2015-11-04T10:33:56.924Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0946 10:33:48.63M 2015-11-04T10:33:57.126Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0952 10:33:48.83M 2015-11-04T10:33:57.330Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0961 10:33:49.05M 2015-11-04T10:33:57.535Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0966 10:33:49.25M 2015-11-04T10:33:57.740Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0968 10:33:49.45M 2015-11-04T10:33:57.940Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.673 1500.0972 10:33:49.65M 2015-11-04T10:33:58.145Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.0974 10:33:49.85M 2015-11-04T10:33:58.345Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.672 1500.0972 10:33:50.06M 2015-11-04T10:33:58.570Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0966 10:33:50.26M 2015-11-04T10:33:58.749Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0989 10:33:50.48M 2015-11-04T10:33:58.955Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0979 10:33:50.66M 2015-11-04T10:33:59.160Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.674 1500.0974 10:33:50.86M 2015-11-04T10:33:59.360Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.674 1500.0973 10:33:51.08M 2015-11-04T10:33:59.565Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0964 10:33:51.28M 2015-11-04T10:33:59.769Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0961 10:33:51.48M 2015-11-04T10:33:59.970Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0964 10:33:51.68M 2015-11-04T10:34:00.175Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.673 1500.0981 10:33:51.88M 2015-11-04T10:34:00.379Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0983 10:33:52.10M 2015-11-04T10:34:00.580Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.672 1500.0984 10:33:52.29M 2015-11-04T10:34:00.785Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0985 10:33:52.49M 2015-11-04T10:34:00.990Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.586 34.671 1500.0962 10:33:52.69M 2015-11-04T10:34:01.190Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.586 34.670 1500.0997 10:33:52.89M 2015-11-04T10:34:01.390Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.584 34.668 1500.0977 10:33:53.11M 2015-11-04T10:34:01.595Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.584 34.668 1500.0978 10:33:53.31M 2015-11-04T10:34:01.800Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.583 34.668 1500.0968 10:33:53.51M 2015-11-04T10:34:02.000Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.583 34.668 1500.0964 10:33:53.71M 2015-11-04T10:34:02.205Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.583 34.668 1500.0953 10:33:53.91M 2015-11-04T10:34:02.410Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1011 10:33:54.13M 2015-11-04T10:34:02.610Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1022 10:33:54.32M 2015-11-04T10:34:02.815Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1016 10:33:54.52M 2015-11-04T10:34:03.030Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1011 10:33:54.72M 2015-11-04T10:34:03.220Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.676 1500.1014 10:33:54.94M 2015-11-04T10:34:03.420Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.1012 10:33:55.14M 2015-11-04T10:34:03.625Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.591 34.676 1500.1013 10:33:55.34M 2015-11-04T10:34:03.830Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.591 34.677 1500.1018 10:33:55.54M 2015-11-04T10:34:04.030Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.677 1500.1010 10:33:55.74M 2015-11-04T10:34:04.235Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.591 34.678 1500.1005 10:33:55.94M 2015-11-04T10:34:04.440Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.591 34.678 1500.0997 10:33:56.15M 2015-11-04T10:34:04.640Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.591 34.678 1500.0991 10:33:56.35M 2015-11-04T10:34:04.840Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.591 34.678 1500.0980 10:33:56.55M 2015-11-04T10:34:05.045Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.590 34.678 1500.0974 10:33:56.75M 2015-11-04T10:34:05.250Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.590 34.677 1500.0957 10:33:56.95M 2015-11-04T10:34:05.450Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.676 1500.0951 10:33:57.17M 2015-11-04T10:34:05.655Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0952 10:33:57.37M 2015-11-04T10:34:05.863Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.588 34.677 1500.0914 10:33:57.57M 2015-11-04T10:34:06.065Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.588 34.677 1500.0916 10:33:57.77M 2015-11-04T10:34:06.265Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.588 34.676 1500.0914 10:33:57.97M 2015-11-04T10:34:06.470Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.588 34.676 1500.0922 10:33:58.18M 2015-11-04T10:34:06.670Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.588 34.676 1500.0928 10:33:58.38M 2015-11-04T10:34:06.920Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.588 34.676 1500.0922 10:33:58.58M 2015-11-04T10:34:07.075Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.587 34.675 1500.0914 10:33:58.83M 2015-11-04T10:34:07.280Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.587 34.675 1500.0903 10:33:59.00M 2015-11-04T10:34:07.500Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.674 1500.0908 10:33:59.20M 2015-11-04T10:34:07.685Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.586 34.673 1500.0902 10:33:59.41M 2015-11-04T10:34:07.890Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.673 1500.0912 10:33:59.60M 2015-11-04T10:34:08.090Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0917 10:33:59.80M 2015-11-04T10:34:08.295Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0939 10:34:00.02M 2015-11-04T10:34:08.495Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.674 1500.0946 10:34:00.21M 2015-11-04T10:34:08.705Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.674 1500.0953 10:34:00.41M 2015-11-04T10:34:08.905Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0967 10:34:00.61M 2015-11-04T10:34:09.105Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.674 1500.0958 10:34:00.81M 2015-11-04T10:34:09.310Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.674 1500.0957 10:34:01.03M 2015-11-04T10:34:09.515Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.674 1500.0939 10:34:01.23M 2015-11-04T10:34:09.739Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0935 10:34:01.43M 2015-11-04T10:34:09.920Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0945 10:34:01.63M 2015-11-04T10:34:10.120Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0940 10:34:01.83M 2015-11-04T10:34:10.325Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0929 10:34:02.04M 2015-11-04T10:34:10.530Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0918 10:34:02.24M 2015-11-04T10:34:10.730Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.673 1500.0927 10:34:02.44M 2015-11-04T10:34:10.935Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0920 10:34:02.64M 2015-11-04T10:34:11.135Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0907 10:34:02.84M 2015-11-04T10:34:11.342Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0895 10:34:03.06M 2015-11-04T10:34:11.542Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0895 10:34:03.26M 2015-11-04T10:34:11.745Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.672 1500.0898 10:34:03.46M 2015-11-04T10:34:11.965Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0896 10:34:03.65M 2015-11-04T10:34:12.151Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.672 1500.0906 10:34:03.87M 2015-11-04T10:34:12.355Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.672 1500.0901 10:34:04.07M 2015-11-04T10:34:12.560Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.672 1500.0896 10:34:04.27M 2015-11-04T10:34:12.760Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0900 10:34:04.47M 2015-11-04T10:34:12.965Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0896 10:34:04.67M 2015-11-04T10:34:13.170Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0897 10:34:04.87M 2015-11-04T10:34:13.370Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.585 34.673 1500.0895 10:34:05.09M 2015-11-04T10:34:13.575Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.674 1500.0905 10:34:05.29M 2015-11-04T10:34:13.775Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0898 10:34:05.49M 2015-11-04T10:34:13.983Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0958 10:34:05.69M 2015-11-04T10:34:14.183Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.586 34.671 1500.0959 10:34:05.89M 2015-11-04T10:34:14.385Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.671 1500.0969 10:34:06.10M 2015-11-04T10:34:14.590Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.671 1500.0958 10:34:06.30M 2015-11-04T10:34:14.790Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.671 1500.0958 10:34:06.50M 2015-11-04T10:34:14.990Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.671 1500.0969 10:34:06.70M 2015-11-04T10:34:15.200Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.671 1500.0974 10:34:06.90M 2015-11-04T10:34:15.400Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.670 1500.0977 10:34:07.12M 2015-11-04T10:34:15.605Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.586 34.671 1500.0970 10:34:07.32M 2015-11-04T10:34:15.810Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.671 1500.0964 10:34:07.52M 2015-11-04T10:34:16.005Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.671 1500.0967 10:34:07.72M 2015-11-04T10:34:16.210Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.670 1500.0961 10:34:07.91M 2015-11-04T10:34:16.435Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.670 1500.0952 10:34:08.13M 2015-11-04T10:34:16.622Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.584 34.670 1500.0941 10:34:08.35M 2015-11-04T10:34:16.822Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.670 1500.0938 10:34:08.53M 2015-11-04T10:34:17.070Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.584 34.670 1500.0929 10:34:08.73M 2015-11-04T10:34:17.225Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.670 1500.0927 10:34:09.98M 2015-11-04T10:34:17.430Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.671 1500.0919 10:34:09.15M 2015-11-04T10:34:17.635Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.584 34.671 1500.0918 10:34:09.35M 2015-11-04T10:34:17.835Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0922 10:34:09.55M 2015-11-04T10:34:18.040Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0914 10:34:09.75M 2015-11-04T10:34:18.245Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.672 1500.0906 10:34:09.95M 2015-11-04T10:34:18.445Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.672 1500.0902 10:34:10.16M 2015-11-04T10:34:18.650Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0909 10:34:10.36M 2015-11-04T10:34:18.855Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0907 10:34:10.56M 2015-11-04T10:34:19.055Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.672 1500.0895 10:34:10.76M 2015-11-04T10:34:19.255Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.585 34.673 1500.0891 10:34:10.96M 2015-11-04T10:34:19.463Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.585 34.673 1500.0889 10:34:11.18M 2015-11-04T10:34:19.665Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.585 34.674 1500.0885 10:34:11.38M 2015-11-04T10:34:19.865Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.674 1500.0885 10:34:11.58M 2015-11-04T10:34:20.070Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.585 34.674 1500.0883 10:34:11.77M 2015-11-04T10:34:20.275Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.674 1500.0895 10:34:11.97M 2015-11-04T10:34:20.476Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.674 1500.0909 10:34:12.19M 2015-11-04T10:34:20.680Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.585 34.673 1500.0905 10:34:12.39M 2015-11-04T10:34:20.896Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.585 34.673 1500.0900 10:34:12.59M 2015-11-04T10:34:21.085Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.585 34.673 1500.0895 10:34:12.80M 2015-11-04T10:34:21.290Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.585 34.674 1500.0895 10:34:13.01M 2015-11-04T10:34:21.490Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.585 34.674 1500.0891 10:34:13.21M 2015-11-04T10:34:21.695Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.674 1500.0894 10:34:13.41M 2015-11-04T10:34:21.905Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.586 34.674 1500.0894 10:34:13.60M 2015-11-04T10:34:22.105Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.586 34.674 1500.0900 10:34:13.81M 2015-11-04T10:34:22.306Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.674 1500.0898 10:34:14.02M 2015-11-04T10:34:22.506Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.674 1500.0898 10:34:14.22M 2015-11-04T10:34:22.711Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.675 1500.0905 10:34:14.42M 2015-11-04T10:34:22.911Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.587 34.675 1500.0908 10:34:14.62M 2015-11-04T10:34:23.116Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.587 34.675 1500.0916 10:34:14.82M 2015-11-04T10:34:23.321Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.587 34.676 1500.0914 10:34:15.04M 2015-11-04T10:34:23.521Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.588 34.676 1500.0918 10:34:15.24M 2015-11-04T10:34:23.726Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.588 34.676 1500.0924 10:34:15.44M 2015-11-04T10:34:23.926Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.588 34.676 1500.0933 10:34:15.63M 2015-11-04T10:34:24.131Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.588 34.676 1500.0947 10:34:15.83M 2015-11-04T10:34:24.336Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.588 34.676 1500.0948 10:34:16.05M 2015-11-04T10:34:24.536Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.589 34.676 1500.0948 10:34:16.25M 2015-11-04T10:34:24.742Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.589 34.677 1500.0950 10:34:16.45M 2015-11-04T10:34:24.942Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.589 34.677 1500.0948 10:34:16.65M 2015-11-04T10:34:25.146Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.589 34.677 1500.0944 10:34:16.85M 2015-11-04T10:34:25.366Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.589 34.677 1500.0940 10:34:17.07M 2015-11-04T10:34:25.551Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.589 34.677 1500.0933 10:34:17.28M 2015-11-04T10:34:25.756Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.588 34.677 1500.0927 10:34:17.47M 2015-11-04T10:34:25.961Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.588 34.677 1500.0925 10:34:17.67M 2015-11-04T10:34:26.161Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.589 34.677 1500.0933 10:34:17.87M 2015-11-04T10:34:26.366Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.589 34.677 1500.0939 10:34:18.08M 2015-11-04T10:34:26.566Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.588 34.677 1500.0929 10:34:18.28M 2015-11-04T10:34:26.771Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.588 34.677 1500.0930 10:34:18.48M 2015-11-04T10:34:26.976Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.588 34.677 1500.0924 10:34:18.68M 2015-11-04T10:34:27.176Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.588 34.677 1500.0911 10:34:18.88M 2015-11-04T10:34:27.383Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.587 34.677 1500.0898 10:34:19.10M 2015-11-04T10:34:27.586Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.587 34.676 1500.0895 10:34:19.30M 2015-11-04T10:34:27.786Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.586 34.675 1500.0886 10:34:19.50M 2015-11-04T10:34:27.986Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.586 34.675 1500.0886 10:34:19.70M 2015-11-04T10:34:28.191Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.586 34.674 1500.0889 10:34:19.89M 2015-11-04T10:34:28.396Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.586 34.674 1500.0892 10:34:20.11M 2015-11-04T10:34:28.596Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0896 10:34:20.31M 2015-11-04T10:34:28.801Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.674 1500.0901 10:34:20.51M 2015-11-04T10:34:29.006Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0895 10:34:20.71M 2015-11-04T10:34:29.206Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.584 34.672 1500.0891 10:34:20.91M 2015-11-04T10:34:29.411Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.584 34.671 1500.0890 10:34:21.13M 2015-11-04T10:34:29.611Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.671 1500.0898 10:34:21.33M 2015-11-04T10:34:29.831Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.671 1500.0903 10:34:21.53M 2015-11-04T10:34:30.022Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.584 34.670 1500.0912 10:34:21.74M 2015-11-04T10:34:30.222Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.584 34.671 1500.0912 10:34:21.92M 2015-11-04T10:34:30.426Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.584 34.671 1500.0924 10:34:22.14M 2015-11-04T10:34:30.626Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.671 1500.0923 10:34:22.34M 2015-11-04T10:34:30.831Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.671 1500.0927 10:34:22.54M 2015-11-04T10:34:31.036Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.586 34.672 1500.0933 10:34:22.74M 2015-11-04T10:34:31.236Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0945 10:34:22.94M 2015-11-04T10:34:31.436Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0951 10:34:23.16M 2015-11-04T10:34:31.646Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0956 10:34:23.35M 2015-11-04T10:34:31.846Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.586 34.672 1500.0957 10:34:23.56M 2015-11-04T10:34:32.051Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.587 34.672 1500.0962 10:34:23.75M 2015-11-04T10:34:32.296Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.587 34.672 1500.0968 10:34:23.95M 2015-11-04T10:34:32.456Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.587 34.672 1500.0962 10:34:24.22M 2015-11-04T10:34:32.663Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.586 34.672 1500.0947 10:34:24.37M 2015-11-04T10:34:32.863Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0958 10:34:24.57M 2015-11-04T10:34:33.066Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0973 10:34:24.77M 2015-11-04T10:34:33.271Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.673 1500.0981 10:34:24.97M 2015-11-04T10:34:33.466Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0986 10:34:25.19M 2015-11-04T10:34:33.676Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.0996 10:34:25.38M 2015-11-04T10:34:33.876Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.1010 10:34:25.59M 2015-11-04T10:34:34.081Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0990 10:34:25.79M 2015-11-04T10:34:34.305Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.674 1500.0995 10:34:26.00M 2015-11-04T10:34:34.486Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0992 10:34:26.22M 2015-11-04T10:34:34.691Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0986 10:34:26.40M 2015-11-04T10:34:34.891Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.674 1500.0973 10:34:26.60M 2015-11-04T10:34:35.096Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0962 10:34:26.80M 2015-11-04T10:34:35.304Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0947 10:34:27.02M 2015-11-04T10:34:35.506Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0938 10:34:27.22M 2015-11-04T10:34:35.706Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0942 10:34:27.42M 2015-11-04T10:34:35.906Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.672 1500.0935 10:34:27.62M 2015-11-04T10:34:36.111Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.672 1500.0924 10:34:27.81M 2015-11-04T10:34:36.311Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.672 1500.0924 10:34:28.03M 2015-11-04T10:34:36.511Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.585 34.673 1500.0917 10:34:28.23M 2015-11-04T10:34:36.739Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.585 34.673 1500.0914 10:34:28.43M 2015-11-04T10:34:36.921Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.584 34.672 1500.0908 10:34:28.63M 2015-11-04T10:34:37.126Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.584 34.672 1500.0901 10:34:28.83M 2015-11-04T10:34:37.326Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.584 34.672 1500.0894 10:34:29.05M 2015-11-04T10:34:37.531Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.584 34.672 1500.0894 10:34:29.25M 2015-11-04T10:34:37.736Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.584 34.672 1500.0892 10:34:29.45M 2015-11-04T10:34:37.936Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.583 34.671 1500.0889 10:34:29.65M 2015-11-04T10:34:38.142Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.671 1500.0875 10:34:29.85M 2015-11-04T10:34:38.346Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.583 34.671 1500.0879 10:34:30.06M 2015-11-04T10:34:38.546Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.583 34.671 1500.0868 10:34:30.26M 2015-11-04T10:34:38.766Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.582 34.670 1500.0858 10:34:30.46M 2015-11-04T10:34:38.951Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.582 34.670 1500.0869 10:34:30.68M 2015-11-04T10:34:39.179Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.582 34.670 1500.0858 10:34:30.86M 2015-11-04T10:34:39.379Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.581 34.669 1500.0861 10:34:31.08M 2015-11-04T10:34:39.561Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.581 34.669 1500.0865 10:34:31.27M 2015-11-04T10:34:39.779Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.581 34.669 1500.0862 10:34:31.48M 2015-11-04T10:34:39.966Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.582 34.669 1500.0864 10:34:31.68M 2015-11-04T10:34:40.171Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.582 34.670 1500.0872 10:34:31.87M 2015-11-04T10:34:40.376Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.583 34.670 1500.0867 10:34:32.09M 2015-11-04T10:34:40.579Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.583 34.671 1500.0869 10:34:32.29M 2015-11-04T10:34:40.784Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.583 34.671 1500.0875 10:34:32.49M 2015-11-04T10:34:40.983Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.584 34.672 1500.0883 10:34:32.69M 2015-11-04T10:34:41.186Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.585 34.672 1500.0897 10:34:32.89M 2015-11-04T10:34:41.386Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.585 34.672 1500.0907 10:34:33.11M 2015-11-04T10:34:41.591Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.586 34.673 1500.0916 10:34:33.31M 2015-11-04T10:34:41.796Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.586 34.673 1500.0933 10:34:33.51M 2015-11-04T10:34:41.996Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.586 34.673 1500.0934 10:34:33.70M 2015-11-04T10:34:42.201Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.673 1500.0944 10:34:33.90M 2015-11-04T10:34:42.451Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.673 1500.0940 10:34:34.12M 2015-11-04T10:34:42.607Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0938 10:34:34.37M 2015-11-04T10:34:42.806Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0934 10:34:34.52M 2015-11-04T10:34:43.016Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0936 10:34:34.72M 2015-11-04T10:34:43.231Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0941 10:34:34.92M 2015-11-04T10:34:43.422Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0945 10:34:35.15M 2015-11-04T10:34:43.622Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0945 10:34:35.34M 2015-11-04T10:34:43.827Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0939 10:34:35.54M 2015-11-04T10:34:44.027Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0939 10:34:35.74M 2015-11-04T10:34:44.231Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0931 10:34:35.93M 2015-11-04T10:34:44.437Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0928 10:34:36.15M 2015-11-04T10:34:44.636Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.673 1500.0927 10:34:36.35M 2015-11-04T10:34:44.842Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.585 34.673 1500.0913 10:34:36.55M 2015-11-04T10:34:45.047Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.673 1500.0917 10:34:36.75M 2015-11-04T10:34:45.246Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0918 10:34:36.95M 2015-11-04T10:34:45.452Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0929 10:34:37.17M 2015-11-04T10:34:45.651Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.588 34.676 1500.0948 10:34:37.37M 2015-11-04T10:34:45.852Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0961 10:34:37.57M 2015-11-04T10:34:46.063Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0967 10:34:37.76M 2015-11-04T10:34:46.263Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.671 1500.0928 10:34:37.97M 2015-11-04T10:34:46.463Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.584 34.669 1500.0966 10:34:38.18M 2015-11-04T10:34:46.667Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.583 34.668 1500.0959 10:34:38.38M 2015-11-04T10:34:46.872Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.583 34.668 1500.0947 10:34:38.58M 2015-11-04T10:34:47.077Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.582 34.667 1500.0935 10:34:38.78M 2015-11-04T10:34:47.277Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.582 34.667 1500.0933 10:34:39.00M 2015-11-04T10:34:47.527Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.581 34.667 1500.0924 10:34:39.20M 2015-11-04T10:34:47.706Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.581 34.667 1500.0907 10:34:39.44M 2015-11-04T10:34:47.887Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.581 34.668 1500.0900 10:34:39.61M 2015-11-04T10:34:48.099Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.581 34.668 1500.0902 10:34:39.79M 2015-11-04T10:34:48.292Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.582 34.668 1500.0903 10:34:40.01M 2015-11-04T10:34:48.497Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.582 34.668 1500.0902 10:34:40.21M 2015-11-04T10:34:48.697Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.582 34.669 1500.0903 10:34:40.41M 2015-11-04T10:34:48.906Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.582 34.669 1500.0902 10:34:40.61M 2015-11-04T10:34:49.107Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.670 1500.0905 10:34:40.81M 2015-11-04T10:34:49.307Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.584 34.671 1500.0903 10:34:41.03M 2015-11-04T10:34:49.512Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.584 34.671 1500.0901 10:34:41.23M 2015-11-04T10:34:49.712Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.584 34.672 1500.0896 10:34:41.43M 2015-11-04T10:34:49.917Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.672 1500.0892 10:34:41.63M 2015-11-04T10:34:50.117Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0897 10:34:41.82M 2015-11-04T10:34:50.322Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.672 1500.0891 10:34:42.04M 2015-11-04T10:34:50.527Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.672 1500.0887 10:34:42.24M 2015-11-04T10:34:50.727Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0885 10:34:42.44M 2015-11-04T10:34:50.932Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.673 1500.0879 10:34:42.64M 2015-11-04T10:34:51.132Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.585 34.673 1500.0880 10:34:42.84M 2015-11-04T10:34:51.337Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.585 34.674 1500.0879 10:34:43.06M 2015-11-04T10:34:51.542Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.586 34.674 1500.0883 10:34:43.26M 2015-11-04T10:34:51.742Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.586 34.675 1500.0886 10:34:43.45M 2015-11-04T10:34:51.947Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.586 34.675 1500.0887 10:34:43.65M 2015-11-04T10:34:52.167Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.586 34.674 1500.0884 10:34:43.85M 2015-11-04T10:34:52.352Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.585 34.674 1500.0881 10:34:44.09M 2015-11-04T10:34:52.602Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.674 1500.0890 10:34:44.27M 2015-11-04T10:34:52.757Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0909 10:34:44.52M 2015-11-04T10:34:52.962Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0917 10:34:44.67M 2015-11-04T10:34:53.162Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.674 1500.0924 10:34:44.87M 2015-11-04T10:34:53.367Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.587 34.674 1500.0930 10:34:45.09M 2015-11-04T10:34:53.567Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0939 10:34:45.29M 2015-11-04T10:34:53.772Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0950 10:34:45.48M 2015-11-04T10:34:53.977Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.674 1500.0959 10:34:45.69M 2015-11-04T10:34:54.182Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0973 10:34:45.88M 2015-11-04T10:34:54.383Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0978 10:34:46.10M 2015-11-04T10:34:54.587Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.673 1500.0984 10:34:46.30M 2015-11-04T10:34:54.787Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0988 10:34:46.50M 2015-11-04T10:34:54.992Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.673 1500.0984 10:34:46.70M 2015-11-04T10:34:55.197Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.673 1500.0975 10:34:46.90M 2015-11-04T10:34:55.397Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.0979 10:34:47.12M 2015-11-04T10:34:55.602Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.672 1500.0969 10:34:47.32M 2015-11-04T10:34:55.807Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0961 10:34:47.52M 2015-11-04T10:34:56.007Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0957 10:34:47.71M 2015-11-04T10:34:56.212Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0957 10:34:47.91M 2015-11-04T10:34:56.412Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.586 34.671 1500.0955 10:34:48.13M 2015-11-04T10:34:56.632Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.585 34.671 1500.0947 10:34:48.33M 2015-11-04T10:34:56.823Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0952 10:34:48.55M 2015-11-04T10:34:57.023Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0944 10:34:48.73M 2015-11-04T10:34:57.227Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.672 1500.0936 10:34:48.93M 2015-11-04T10:34:57.427Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.586 34.672 1500.0928 10:34:49.15M 2015-11-04T10:34:57.677Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0929 10:34:49.35M 2015-11-04T10:34:57.832Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0925 10:34:49.59M 2015-11-04T10:34:58.037Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0929 10:34:49.74M 2015-11-04T10:34:58.242Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0928 10:34:49.94M 2015-11-04T10:34:58.447Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.674 1500.0913 10:34:50.16M 2015-11-04T10:34:58.647Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.586 34.674 1500.0908 10:34:50.36M 2015-11-04T10:34:58.859Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.674 1500.0917 10:34:50.56M 2015-11-04T10:34:59.052Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.674 1500.0919 10:34:50.76M 2015-11-04T10:34:59.257Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.674 1500.0922 10:34:50.96M 2015-11-04T10:34:59.463Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.587 34.675 1500.0924 10:34:51.18M 2015-11-04T10:34:59.663Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.588 34.675 1500.0928 10:34:51.38M 2015-11-04T10:34:59.863Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.588 34.675 1500.0935 10:34:51.58M 2015-11-04T10:35:00.067Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.588 34.675 1500.0935 10:34:51.77M 2015-11-04T10:35:00.272Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.587 34.675 1500.0925 10:34:51.97M 2015-11-04T10:35:00.472Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.587 34.675 1500.0925 10:34:52.19M 2015-11-04T10:35:00.699Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.587 34.675 1500.0925 10:34:52.39M 2015-11-04T10:35:00.877Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.675 1500.0928 10:34:52.59M 2015-11-04T10:35:01.097Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.675 1500.0927 10:34:52.79M 2015-11-04T10:35:01.287Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.675 1500.0929 10:34:53.02M 2015-11-04T10:35:01.487Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.675 1500.0936 10:34:53.21M 2015-11-04T10:35:01.692Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.675 1500.0942 10:34:53.40M 2015-11-04T10:35:01.892Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0942 10:34:53.60M 2015-11-04T10:35:02.097Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0931 10:34:53.80M 2015-11-04T10:35:02.305Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.674 1500.0927 10:34:54.02M 2015-11-04T10:35:02.508Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.674 1500.0925 10:34:54.22M 2015-11-04T10:35:02.707Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0917 10:34:54.42M 2015-11-04T10:35:02.912Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0913 10:34:54.62M 2015-11-04T10:35:03.112Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.673 1500.0909 10:34:54.82M 2015-11-04T10:35:03.317Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0909 10:34:55.04M 2015-11-04T10:35:03.517Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.672 1500.0907 10:34:55.24M 2015-11-04T10:35:03.722Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0902 10:34:55.44M 2015-11-04T10:35:03.922Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.671 1500.0898 10:34:55.64M 2015-11-04T10:35:04.127Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0898 10:34:55.83M 2015-11-04T10:35:04.332Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.671 1500.0906 10:34:56.05M 2015-11-04T10:35:04.532Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.671 1500.0900 10:34:56.25M 2015-11-04T10:35:04.737Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.671 1500.0896 10:34:56.45M 2015-11-04T10:35:04.943Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.671 1500.0894 10:34:56.65M 2015-11-04T10:35:05.143Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.671 1500.0896 10:34:56.85M 2015-11-04T10:35:05.347Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.671 1500.0896 10:34:57.07M 2015-11-04T10:35:05.567Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0898 10:34:57.27M 2015-11-04T10:35:05.752Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0898 10:34:57.48M 2015-11-04T10:35:05.952Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0902 10:34:57.66M 2015-11-04T10:35:06.158Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0907 10:34:57.86M 2015-11-04T10:35:06.362Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.671 1500.0905 10:34:58.08M 2015-11-04T10:35:06.568Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.671 1500.0900 10:34:58.28M 2015-11-04T10:35:06.767Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.671 1500.0895 10:34:58.48M 2015-11-04T10:35:06.968Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.671 1500.0901 10:34:58.68M 2015-11-04T10:35:07.173Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.671 1500.0898 10:34:58.88M 2015-11-04T10:35:07.373Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.671 1500.0896 10:34:59.09M 2015-11-04T10:35:07.578Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.671 1500.0897 10:34:59.29M 2015-11-04T10:35:07.827Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.583 34.671 1500.0896 10:34:59.49M 2015-11-04T10:35:07.983Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.671 1500.0901 10:34:59.74M 2015-11-04T10:35:08.188Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.672 1500.0905 10:34:59.89M 2015-11-04T10:35:08.388Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.672 1500.0902 10:35:00.11M 2015-11-04T10:35:08.598Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.671 1500.0898 10:35:00.31M 2015-11-04T10:35:08.798Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.671 1500.0890 10:35:00.51M 2015-11-04T10:35:09.003Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.583 34.671 1500.0890 10:35:00.71M 2015-11-04T10:35:09.202Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.671 1500.0894 10:35:00.91M 2015-11-04T10:35:09.408Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0900 10:35:01.12M 2015-11-04T10:35:09.608Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0902 10:35:01.32M 2015-11-04T10:35:09.813Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.672 1500.0903 10:35:01.52M 2015-11-04T10:35:10.033Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.672 1500.0903 10:35:01.72M 2015-11-04T10:35:10.218Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.671 1500.0895 10:35:01.94M 2015-11-04T10:35:10.423Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.671 1500.0885 10:35:02.14M 2015-11-04T10:35:10.628Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.584 34.672 1500.0874 10:35:02.34M 2015-11-04T10:35:10.828Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.584 34.672 1500.0861 10:35:02.54M 2015-11-04T10:35:11.033Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.584 34.672 1500.0861 10:35:02.74M 2015-11-04T10:35:11.238Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.584 34.672 1500.0872 10:35:02.94M 2015-11-04T10:35:11.438Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.584 34.673 1500.0875 10:35:03.16M 2015-11-04T10:35:11.638Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.674 1500.0886 10:35:03.36M 2015-11-04T10:35:11.843Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.586 34.674 1500.0901 10:35:03.55M 2015-11-04T10:35:12.048Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.587 34.675 1500.0902 10:35:03.75M 2015-11-04T10:35:12.248Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.587 34.676 1500.0903 10:35:03.95M 2015-11-04T10:35:12.453Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.587 34.676 1500.0905 10:35:04.17M 2015-11-04T10:35:12.653Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.588 34.676 1500.0908 10:35:04.37M 2015-11-04T10:35:12.904Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.588 34.676 1500.0911 10:35:04.57M 2015-11-04T10:35:13.063Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.588 34.677 1500.0912 10:35:04.81M 2015-11-04T10:35:13.263Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.588 34.677 1500.0919 10:35:04.97M 2015-11-04T10:35:13.468Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.588 34.676 1500.0920 10:35:05.19M 2015-11-04T10:35:13.668Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.588 34.676 1500.0936 10:35:05.39M 2015-11-04T10:35:13.878Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.676 1500.0950 10:35:05.58M 2015-11-04T10:35:14.078Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.589 34.676 1500.0958 10:35:05.79M 2015-11-04T10:35:14.283Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0952 10:35:06.00M 2015-11-04T10:35:14.498Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.675 1500.0944 10:35:06.20M 2015-11-04T10:35:14.688Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0933 10:35:06.42M 2015-11-04T10:35:14.888Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.674 1500.0925 10:35:06.60M 2015-11-04T10:35:15.093Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.673 1500.0924 10:35:06.80M 2015-11-04T10:35:15.298Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.672 1500.0922 10:35:07.02M 2015-11-04T10:35:15.498Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0919 10:35:07.22M 2015-11-04T10:35:15.698Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.672 1500.0924 10:35:07.42M 2015-11-04T10:35:15.905Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0929 10:35:07.61M 2015-11-04T10:35:16.105Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0931 10:35:07.81M 2015-11-04T10:35:16.308Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0928 10:35:08.03M 2015-11-04T10:35:16.513Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0922 10:35:08.23M 2015-11-04T10:35:16.718Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.672 1500.0918 10:35:08.43M 2015-11-04T10:35:16.918Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0914 10:35:08.63M 2015-11-04T10:35:17.123Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.672 1500.0917 10:35:08.83M 2015-11-04T10:35:17.323Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0912 10:35:09.05M 2015-11-04T10:35:17.528Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0917 10:35:09.25M 2015-11-04T10:35:17.728Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0913 10:35:09.45M 2015-11-04T10:35:17.978Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.672 1500.0906 10:35:09.64M 2015-11-04T10:35:18.138Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.673 1500.0913 10:35:09.89M 2015-11-04T10:35:18.338Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.673 1500.0918 10:35:10.06M 2015-11-04T10:35:18.543Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0918 10:35:10.26M 2015-11-04T10:35:18.748Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0916 10:35:10.46M 2015-11-04T10:35:18.968Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.674 1500.0916 10:35:10.66M 2015-11-04T10:35:19.153Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0913 10:35:10.87M 2015-11-04T10:35:19.358Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.673 1500.0913 10:35:11.08M 2015-11-04T10:35:19.558Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.673 1500.0906 10:35:11.28M 2015-11-04T10:35:19.763Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.585 34.673 1500.0906 10:35:11.48M 2015-11-04T10:35:19.968Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.586 34.673 1500.0914 10:35:11.67M 2015-11-04T10:35:20.168Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.586 34.673 1500.0920 10:35:11.87M 2015-11-04T10:35:20.368Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.587 34.674 1500.0923 10:35:12.09M 2015-11-04T10:35:20.573Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0925 10:35:12.29M 2015-11-04T10:35:20.778Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0925 10:35:12.49M 2015-11-04T10:35:20.978Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0918 10:35:12.69M 2015-11-04T10:35:21.183Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.673 1500.0909 10:35:12.89M 2015-11-04T10:35:21.388Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.672 1500.0900 10:35:13.11M 2015-11-04T10:35:21.588Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.584 34.672 1500.0886 10:35:13.31M 2015-11-04T10:35:21.793Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.671 1500.0875 10:35:13.51M 2015-11-04T10:35:21.993Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.671 1500.0869 10:35:13.70M 2015-11-04T10:35:22.193Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.582 34.670 1500.0862 10:35:13.90M 2015-11-04T10:35:22.403Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.582 34.670 1500.0851 10:35:14.12M 2015-11-04T10:35:22.603Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.581 34.669 1500.0841 10:35:14.32M 2015-11-04T10:35:22.808Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.580 34.668 1500.0830 10:35:14.52M 2015-11-04T10:35:23.053Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.579 34.668 1500.0812 10:35:14.72M 2015-11-04T10:35:23.213Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.578 34.667 1500.0796 10:35:14.96M 2015-11-04T10:35:23.428Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.577 34.666 1500.0789 10:35:15.14M 2015-11-04T10:35:23.618Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.578 34.667 1500.0793 10:35:15.35M 2015-11-04T10:35:23.823Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.578 34.667 1500.0798 10:35:15.53M 2015-11-04T10:35:24.023Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.578 34.667 1500.0808 10:35:15.73M 2015-11-04T10:35:24.228Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.578 34.667 1500.0824 10:35:15.93M 2015-11-04T10:35:24.433Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.579 34.667 1500.0837 10:35:16.15M 2015-11-04T10:35:24.633Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.579 34.667 1500.0845 10:35:16.35M 2015-11-04T10:35:24.838Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.580 34.668 1500.0856 10:35:16.55M 2015-11-04T10:35:25.038Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.580 34.667 1500.0862 10:35:16.75M 2015-11-04T10:35:25.243Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.580 34.667 1500.0867 10:35:16.95M 2015-11-04T10:35:25.448Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.581 34.668 1500.0873 10:35:17.17M 2015-11-04T10:35:25.648Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.581 34.669 1500.0878 10:35:17.36M 2015-11-04T10:35:25.853Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.669 1500.0881 10:35:17.56M 2015-11-04T10:35:26.053Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.670 1500.0894 10:35:17.76M 2015-11-04T10:35:26.258Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.670 1500.0905 10:35:17.96M 2015-11-04T10:35:26.458Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.583 34.670 1500.0917 10:35:18.18M 2015-11-04T10:35:26.663Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.577 34.664 1500.0853 10:35:18.38M 2015-11-04T10:35:26.863Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.577 34.664 1500.0842 10:35:18.58M 2015-11-04T10:35:27.068Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.577 34.664 1500.0841 10:35:18.77M 2015-11-04T10:35:27.273Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.577 34.665 1500.0844 10:35:19.98M 2015-11-04T10:35:27.473Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.578 34.665 1500.0846 10:35:19.20M 2015-11-04T10:35:27.678Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.578 34.665 1500.0850 10:35:19.39M 2015-11-04T10:35:27.898Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.578 34.666 1500.0850 10:35:19.59M 2015-11-04T10:35:28.083Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.578 34.666 1500.0847 10:35:19.81M 2015-11-04T10:35:28.288Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.579 34.667 1500.0851 10:35:20.01M 2015-11-04T10:35:28.488Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.580 34.667 1500.0858 10:35:20.21M 2015-11-04T10:35:28.693Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.580 34.668 1500.0872 10:35:20.41M 2015-11-04T10:35:28.898Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.581 34.669 1500.0876 10:35:20.61M 2015-11-04T10:35:29.106Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.669 1500.0880 10:35:20.81M 2015-11-04T10:35:29.305Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.582 34.670 1500.0884 10:35:21.03M 2015-11-04T10:35:29.508Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.670 1500.0892 10:35:21.23M 2015-11-04T10:35:29.708Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.671 1500.0898 10:35:21.43M 2015-11-04T10:35:29.913Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0908 10:35:21.62M 2015-11-04T10:35:30.113Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0902 10:35:21.82M 2015-11-04T10:35:30.319Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.672 1500.0903 10:35:22.04M 2015-11-04T10:35:30.518Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.584 34.672 1500.0903 10:35:22.24M 2015-11-04T10:35:30.739Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.672 1500.0908 10:35:22.44M 2015-11-04T10:35:30.928Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.672 1500.0916 10:35:22.64M 2015-11-04T10:35:31.133Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.673 1500.0917 10:35:22.84M 2015-11-04T10:35:31.333Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0918 10:35:23.06M 2015-11-04T10:35:31.538Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.585 34.673 1500.0913 10:35:23.26M 2015-11-04T10:35:31.739Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.585 34.672 1500.0913 10:35:23.45M 2015-11-04T10:35:31.944Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.586 34.673 1500.0919 10:35:23.65M 2015-11-04T10:35:32.144Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.674 1500.0919 10:35:23.85M 2015-11-04T10:35:32.364Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.587 34.675 1500.0919 10:35:24.07M 2015-11-04T10:35:32.554Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.587 34.675 1500.0920 10:35:24.29M 2015-11-04T10:35:32.754Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.589 34.676 1500.0929 10:35:24.47M 2015-11-04T10:35:32.959Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.589 34.676 1500.0933 10:35:24.67M 2015-11-04T10:35:33.209Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.589 34.676 1500.0928 10:35:24.87M 2015-11-04T10:35:33.364Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.588 34.676 1500.0925 10:35:25.13M 2015-11-04T10:35:33.564Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.588 34.676 1500.0918 10:35:25.28M 2015-11-04T10:35:33.769Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.588 34.676 1500.0917 10:35:25.48M 2015-11-04T10:35:33.974Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.587 34.675 1500.0917 10:35:25.68M 2015-11-04T10:35:34.179Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.587 34.675 1500.0923 10:35:25.88M 2015-11-04T10:35:34.379Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.587 34.675 1500.0922 10:35:26.10M 2015-11-04T10:35:34.584Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.587 34.676 1500.0922 10:35:26.30M 2015-11-04T10:35:34.784Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.587 34.676 1500.0914 10:35:26.50M 2015-11-04T10:35:34.989Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.587 34.675 1500.0912 10:35:26.70M 2015-11-04T10:35:35.194Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0913 10:35:26.90M 2015-11-04T10:35:35.394Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.673 1500.0905 10:35:27.12M 2015-11-04T10:35:35.599Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0914 10:35:27.32M 2015-11-04T10:35:35.799Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0901 10:35:27.51M 2015-11-04T10:35:36.004Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.671 1500.0896 10:35:27.71M 2015-11-04T10:35:36.204Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.671 1500.0894 10:35:27.91M 2015-11-04T10:35:36.409Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.583 34.670 1500.0883 10:35:28.13M 2015-11-04T10:35:36.609Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.582 34.670 1500.0883 10:35:28.33M 2015-11-04T10:35:36.834Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.582 34.668 1500.0913 10:35:28.53M 2015-11-04T10:35:37.019Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.582 34.668 1500.0917 10:35:28.75M 2015-11-04T10:35:37.224Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.581 34.668 1500.0901 10:35:28.93M 2015-11-04T10:35:37.424Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.581 34.668 1500.0891 10:35:29.15M 2015-11-04T10:35:37.629Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.582 34.669 1500.0896 10:35:29.35M 2015-11-04T10:35:37.834Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.582 34.669 1500.0892 10:35:29.54M 2015-11-04T10:35:38.034Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.581 34.669 1500.0874 10:35:29.74M 2015-11-04T10:35:38.239Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.582 34.670 1500.0872 10:35:29.94M 2015-11-04T10:35:38.439Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.582 34.670 1500.0865 10:35:30.16M 2015-11-04T10:35:38.644Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.582 34.670 1500.0861 10:35:30.36M 2015-11-04T10:35:38.849Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.582 34.671 1500.0858 10:35:30.56M 2015-11-04T10:35:39.049Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.582 34.671 1500.0861 10:35:30.76M 2015-11-04T10:35:39.259Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.582 34.671 1500.0867 10:35:30.96M 2015-11-04T10:35:39.459Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.672 1500.0878 10:35:31.18M 2015-11-04T10:35:39.659Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.672 1500.0879 10:35:31.38M 2015-11-04T10:35:39.859Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0874 10:35:31.57M 2015-11-04T10:35:40.064Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0878 10:35:31.77M 2015-11-04T10:35:40.269Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.584 34.672 1500.0884 10:35:31.97M 2015-11-04T10:35:40.469Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0890 10:35:32.19M 2015-11-04T10:35:40.699Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0892 10:35:32.39M 2015-11-04T10:35:40.879Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0896 10:35:32.59M 2015-11-04T10:35:41.079Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.584 34.672 1500.0889 10:35:32.79M 2015-11-04T10:35:41.299Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.672 1500.0898 10:35:33.01M 2015-11-04T10:35:41.484Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.672 1500.0890 10:35:33.22M 2015-11-04T10:35:41.689Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0905 10:35:33.40M 2015-11-04T10:35:41.889Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0918 10:35:33.60M 2015-11-04T10:35:42.094Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0919 10:35:33.80M 2015-11-04T10:35:42.299Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.673 1500.0911 10:35:34.02M 2015-11-04T10:35:42.505Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0908 10:35:34.22M 2015-11-04T10:35:42.705Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0914 10:35:34.42M 2015-11-04T10:35:42.905Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0913 10:35:34.62M 2015-11-04T10:35:43.109Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.672 1500.0902 10:35:34.82M 2015-11-04T10:35:43.314Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.585 34.672 1500.0903 10:35:35.03M 2015-11-04T10:35:43.519Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0901 10:35:35.24M 2015-11-04T10:35:43.719Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.673 1500.0890 10:35:35.44M 2015-11-04T10:35:43.924Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.585 34.673 1500.0883 10:35:35.63M 2015-11-04T10:35:44.124Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.585 34.674 1500.0894 10:35:35.83M 2015-11-04T10:35:44.329Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.674 1500.0896 10:35:36.05M 2015-11-04T10:35:44.534Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.585 34.673 1500.0907 10:35:36.25M 2015-11-04T10:35:44.734Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0903 10:35:36.45M 2015-11-04T10:35:44.939Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.672 1500.0894 10:35:36.65M 2015-11-04T10:35:45.139Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.672 1500.0897 10:35:36.85M 2015-11-04T10:35:45.344Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0898 10:35:37.07M 2015-11-04T10:35:45.544Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.670 1500.0892 10:35:37.27M 2015-11-04T10:35:45.764Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.582 34.670 1500.0890 10:35:37.46M 2015-11-04T10:35:45.954Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.669 1500.0894 10:35:37.68M 2015-11-04T10:35:46.154Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.582 34.669 1500.0894 10:35:37.86M 2015-11-04T10:35:46.359Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.582 34.670 1500.0887 10:35:38.08M 2015-11-04T10:35:46.564Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.582 34.670 1500.0878 10:35:38.28M 2015-11-04T10:35:46.764Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.583 34.670 1500.0876 10:35:38.48M 2015-11-04T10:35:46.969Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.580 34.667 1500.0845 10:35:38.68M 2015-11-04T10:35:47.169Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.580 34.668 1500.0842 10:35:38.88M 2015-11-04T10:35:47.374Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.580 34.668 1500.0815 10:35:39.10M 2015-11-04T10:35:47.579Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.579 34.668 1500.0802 10:35:39.29M 2015-11-04T10:35:47.779Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.578 34.667 1500.0800 10:35:39.50M 2015-11-04T10:35:47.979Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.580 34.669 1500.0831 10:35:39.69M 2015-11-04T10:35:48.184Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.580 34.668 1500.0841 10:35:39.89M 2015-11-04T10:35:48.389Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.580 34.668 1500.0845 10:35:40.11M 2015-11-04T10:35:48.594Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.581 34.668 1500.0862 10:35:40.31M 2015-11-04T10:35:48.794Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.578 34.665 1500.0846 10:35:40.51M 2015-11-04T10:35:49.019Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.581 34.668 1500.0875 10:35:40.71M 2015-11-04T10:35:49.199Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.581 34.668 1500.0879 10:35:40.91M 2015-11-04T10:35:49.404Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.582 34.669 1500.0898 10:35:41.13M 2015-11-04T10:35:49.609Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.583 34.670 1500.0911 10:35:41.32M 2015-11-04T10:35:49.819Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0927 10:35:41.53M 2015-11-04T10:35:50.014Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0938 10:35:41.72M 2015-11-04T10:35:50.234Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0953 10:35:41.92M 2015-11-04T10:35:50.419Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0967 10:35:42.16M 2015-11-04T10:35:50.619Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0966 10:35:42.34M 2015-11-04T10:35:50.824Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.673 1500.0951 10:35:42.54M 2015-11-04T10:35:51.029Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.592 34.678 1500.1006 10:35:42.74M 2015-11-04T10:35:51.240Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.591 34.678 1500.1002 10:35:42.94M 2015-11-04T10:35:51.434Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.592 34.678 1500.1002 10:35:43.16M 2015-11-04T10:35:51.639Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.592 34.679 1500.1001 10:35:43.35M 2015-11-04T10:35:51.840Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.592 34.679 1500.0995 10:35:43.55M 2015-11-04T10:35:52.044Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.592 34.679 1500.0997 10:35:43.75M 2015-11-04T10:35:52.244Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.592 34.679 1500.1001 10:35:43.95M 2015-11-04T10:35:52.449Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.592 34.680 1500.1002 10:35:44.17M 2015-11-04T10:35:52.654Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.592 34.679 1500.1007 10:35:44.37M 2015-11-04T10:35:52.854Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.591 34.679 1500.1005 10:35:44.57M 2015-11-04T10:35:53.060Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.591 34.678 1500.1002 10:35:44.77M 2015-11-04T10:35:53.260Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.591 34.678 1500.0984 10:35:44.97M 2015-11-04T10:35:53.464Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.578 34.666 1500.0834 10:35:45.19M 2015-11-04T10:35:53.669Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.577 34.665 1500.0820 10:35:45.38M 2015-11-04T10:35:53.870Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.576 34.664 1500.0822 10:35:45.58M 2015-11-04T10:35:54.074Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.575 34.663 1500.0815 10:35:45.78M 2015-11-04T10:35:54.275Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.574 34.662 1500.0804 10:35:46.00M 2015-11-04T10:35:54.479Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.574 34.662 1500.0804 10:35:46.20M 2015-11-04T10:35:54.700Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.574 34.662 1500.0797 10:35:46.40M 2015-11-04T10:35:54.889Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.574 34.659 1500.0845 10:35:46.61M 2015-11-04T10:35:55.089Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.575 34.661 1500.0858 10:35:46.80M 2015-11-04T10:35:55.289Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.576 34.662 1500.0863 10:35:47.02M 2015-11-04T10:35:55.494Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.577 34.663 1500.0868 10:35:47.21M 2015-11-04T10:35:55.700Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.579 34.665 1500.0878 10:35:47.41M 2015-11-04T10:35:55.900Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.579 34.666 1500.0881 10:35:47.61M 2015-11-04T10:35:56.105Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.581 34.667 1500.0890 10:35:47.81M 2015-11-04T10:35:56.305Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.582 34.668 1500.0900 10:35:48.03M 2015-11-04T10:35:56.510Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.583 34.670 1500.0902 10:35:48.23M 2015-11-04T10:35:56.715Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.584 34.671 1500.0900 10:35:48.43M 2015-11-04T10:35:56.920Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.672 1500.0903 10:35:48.63M 2015-11-04T10:35:57.120Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.585 34.673 1500.0898 10:35:48.83M 2015-11-04T10:35:57.320Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.586 34.674 1500.0896 10:35:49.05M 2015-11-04T10:35:57.525Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.586 34.674 1500.0883 10:35:49.24M 2015-11-04T10:35:57.730Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.585 34.674 1500.0870 10:35:49.44M 2015-11-04T10:35:57.939Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.585 34.674 1500.0868 10:35:49.64M 2015-11-04T10:35:58.135Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.585 34.674 1500.0868 10:35:49.84M 2015-11-04T10:35:58.335Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.674 1500.0876 10:35:50.06M 2015-11-04T10:35:58.585Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.586 34.674 1500.0887 10:35:50.26M 2015-11-04T10:35:58.740Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.586 34.674 1500.0886 10:35:50.50M 2015-11-04T10:35:58.945Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.584 34.672 1500.0865 10:35:50.66M 2015-11-04T10:35:59.165Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.584 34.672 1500.0867 10:35:50.86M 2015-11-04T10:35:59.350Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.586 34.674 1500.0897 10:35:51.09M 2015-11-04T10:35:59.555Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.586 34.673 1500.0917 10:35:51.27M 2015-11-04T10:35:59.760Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.586 34.673 1500.0917 10:35:51.47M 2015-11-04T10:35:59.960Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.674 1500.0928 10:35:51.67M 2015-11-04T10:36:00.165Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.672 1500.0891 10:35:51.87M 2015-11-04T10:36:00.370Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.671 1500.0883 10:35:52.09M 2015-11-04T10:36:00.570Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.582 34.670 1500.0879 10:35:52.29M 2015-11-04T10:36:00.775Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.582 34.670 1500.0872 10:35:52.49M 2015-11-04T10:36:00.980Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.581 34.668 1500.0869 10:35:52.69M 2015-11-04T10:36:01.180Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.580 34.668 1500.0861 10:35:52.89M 2015-11-04T10:36:01.385Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.579 34.667 1500.0848 10:35:53.11M 2015-11-04T10:36:01.587Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.578 34.666 1500.0844 10:35:53.31M 2015-11-04T10:36:01.785Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.578 34.666 1500.0842 10:35:53.50M 2015-11-04T10:36:01.995Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.578 34.666 1500.0837 10:35:53.70M 2015-11-04T10:36:02.195Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.578 34.666 1500.0828 10:35:53.90M 2015-11-04T10:36:02.395Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.577 34.666 1500.0818 10:35:54.12M 2015-11-04T10:36:02.600Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.577 34.666 1500.0822 10:35:54.32M 2015-11-04T10:36:02.810Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.578 34.667 1500.0826 10:35:54.52M 2015-11-04T10:36:03.010Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.578 34.667 1500.0833 10:35:54.72M 2015-11-04T10:36:03.210Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.578 34.667 1500.0833 10:35:54.92M 2015-11-04T10:36:03.415Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.579 34.667 1500.0828 10:35:55.14M 2015-11-04T10:36:03.680Z|I-OCEAN7-304-XXXX| 27.63 12.951 40.579 34.668 1500.0831 10:35:55.34M 2015-11-04T10:36:03.820Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.578 34.667 1500.0818 10:35:55.60M 2015-11-04T10:36:04.037Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.578 34.668 1500.0808 10:35:55.73M 2015-11-04T10:36:04.225Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.579 34.668 1500.0820 10:35:55.93M 2015-11-04T10:36:04.430Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.579 34.668 1500.0819 10:35:56.15M 2015-11-04T10:36:04.630Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.579 34.668 1500.0813 10:35:56.35M 2015-11-04T10:36:04.835Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.578 34.668 1500.0809 10:35:56.55M 2015-11-04T10:36:05.035Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.579 34.668 1500.0815 10:35:56.75M 2015-11-04T10:36:05.240Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.579 34.668 1500.0825 10:35:56.94M 2015-11-04T10:36:05.445Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.580 34.668 1500.0839 10:35:57.17M 2015-11-04T10:36:05.645Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.580 34.668 1500.0833 10:35:57.36M 2015-11-04T10:36:05.845Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.579 34.668 1500.0820 10:35:57.56M 2015-11-04T10:36:06.050Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.579 34.668 1500.0824 10:35:57.76M 2015-11-04T10:36:06.255Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.580 34.669 1500.0834 10:35:57.96M 2015-11-04T10:36:06.463Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.581 34.669 1500.0850 10:35:58.18M 2015-11-04T10:36:06.665Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.582 34.670 1500.0857 10:35:58.38M 2015-11-04T10:36:06.865Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.583 34.671 1500.0862 10:35:58.58M 2015-11-04T10:36:07.070Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.584 34.671 1500.0874 10:35:58.78M 2015-11-04T10:36:07.270Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.584 34.672 1500.0885 10:35:59.00M 2015-11-04T10:36:07.470Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0894 10:35:59.19M 2015-11-04T10:36:07.675Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.587 34.675 1500.0907 10:35:59.39M 2015-11-04T10:36:07.875Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.588 34.676 1500.0919 10:35:59.59M 2015-11-04T10:36:08.103Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.588 34.676 1500.0919 10:35:59.79M 2015-11-04T10:36:08.285Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.589 34.677 1500.0935 10:36:00.03M 2015-11-04T10:36:08.490Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.589 34.677 1500.0939 10:36:00.21M 2015-11-04T10:36:08.735Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.590 34.678 1500.0933 10:36:00.41M 2015-11-04T10:36:08.895Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.592 34.679 1500.0957 10:36:00.65M 2015-11-04T10:36:09.103Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.592 34.680 1500.0968 10:36:00.81M 2015-11-04T10:36:09.304Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.587 34.675 1500.0912 10:36:01.03M 2015-11-04T10:36:09.505Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.587 34.674 1500.0913 10:36:01.23M 2015-11-04T10:36:09.710Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.590 34.677 1500.0950 10:36:01.42M 2015-11-04T10:36:09.910Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.587 34.675 1500.0925 10:36:01.62M 2015-11-04T10:36:10.110Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.587 34.675 1500.0919 10:36:01.82M 2015-11-04T10:36:10.315Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.674 1500.0907 10:36:02.04M 2015-11-04T10:36:10.520Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.585 34.673 1500.0897 10:36:02.24M 2015-11-04T10:36:10.725Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0885 10:36:02.44M 2015-11-04T10:36:10.925Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0884 10:36:02.64M 2015-11-04T10:36:11.125Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.582 34.670 1500.0878 10:36:02.84M 2015-11-04T10:36:11.330Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.581 34.669 1500.0863 10:36:03.06M 2015-11-04T10:36:11.530Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.581 34.669 1500.0859 10:36:03.25M 2015-11-04T10:36:11.735Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.582 34.670 1500.0863 10:36:03.45M 2015-11-04T10:36:11.942Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.582 34.670 1500.0869 10:36:03.65M 2015-11-04T10:36:12.145Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.583 34.671 1500.0868 10:36:03.85M 2015-11-04T10:36:12.345Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0873 10:36:04.07M 2015-11-04T10:36:12.565Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0876 10:36:04.27M 2015-11-04T10:36:12.750Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0879 10:36:04.48M 2015-11-04T10:36:12.955Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0887 10:36:04.67M 2015-11-04T10:36:13.160Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.583 34.671 1500.0885 10:36:04.87M 2015-11-04T10:36:13.360Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.583 34.671 1500.0892 10:36:05.09M 2015-11-04T10:36:13.560Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.583 34.671 1500.0894 10:36:05.28M 2015-11-04T10:36:13.810Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0897 10:36:05.48M 2015-11-04T10:36:13.970Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.671 1500.0896 10:36:05.73M 2015-11-04T10:36:14.175Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.670 1500.0887 10:36:05.88M 2015-11-04T10:36:14.375Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.582 34.670 1500.0880 10:36:06.10M 2015-11-04T10:36:14.619Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0908 10:36:06.30M 2015-11-04T10:36:14.783Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.673 1500.0919 10:36:06.50M 2015-11-04T10:36:14.985Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0925 10:36:06.70M 2015-11-04T10:36:15.186Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0928 10:36:06.90M 2015-11-04T10:36:15.390Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0936 10:36:07.11M 2015-11-04T10:36:15.619Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0940 10:36:07.31M 2015-11-04T10:36:15.800Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0951 10:36:07.51M 2015-11-04T10:36:16.019Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.589 34.676 1500.0958 10:36:07.71M 2015-11-04T10:36:16.205Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.676 1500.0956 10:36:07.91M 2015-11-04T10:36:16.410Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.588 34.676 1500.0945 10:36:08.13M 2015-11-04T10:36:16.610Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.588 34.676 1500.0941 10:36:08.33M 2015-11-04T10:36:16.810Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.588 34.676 1500.0931 10:36:08.53M 2015-11-04T10:36:17.036Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.588 34.676 1500.0925 10:36:08.72M 2015-11-04T10:36:17.223Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.587 34.676 1500.0917 10:36:08.94M 2015-11-04T10:36:17.425Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.587 34.676 1500.0913 10:36:09.15M 2015-11-04T10:36:17.626Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.587 34.676 1500.0912 10:36:09.34M 2015-11-04T10:36:17.826Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.587 34.676 1500.0897 10:36:09.54M 2015-11-04T10:36:18.030Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.587 34.676 1500.0891 10:36:09.74M 2015-11-04T10:36:18.236Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.586 34.676 1500.0889 10:36:09.94M 2015-11-04T10:36:18.441Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.586 34.675 1500.0879 10:36:10.16M 2015-11-04T10:36:18.640Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.585 34.675 1500.0865 10:36:10.36M 2015-11-04T10:36:18.890Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.585 34.674 1500.0863 10:36:10.56M 2015-11-04T10:36:19.046Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.584 34.673 1500.0862 10:36:10.80M 2015-11-04T10:36:19.251Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.584 34.673 1500.0863 10:36:10.96M 2015-11-04T10:36:19.451Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.672 1500.0869 10:36:11.18M 2015-11-04T10:36:19.656Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0870 10:36:11.37M 2015-11-04T10:36:19.863Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0869 10:36:11.57M 2015-11-04T10:36:20.063Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.583 34.671 1500.0864 10:36:11.77M 2015-11-04T10:36:20.299Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.583 34.671 1500.0867 10:36:11.97M 2015-11-04T10:36:20.466Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.582 34.670 1500.0859 10:36:12.19M 2015-11-04T10:36:20.671Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.582 34.670 1500.0861 10:36:12.39M 2015-11-04T10:36:20.876Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.582 34.670 1500.0873 10:36:12.59M 2015-11-04T10:36:21.076Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.582 34.669 1500.0873 10:36:12.79M 2015-11-04T10:36:21.299Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.582 34.670 1500.0881 10:36:13.00M 2015-11-04T10:36:21.506Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.582 34.670 1500.0886 10:36:13.21M 2015-11-04T10:36:21.686Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.583 34.669 1500.0890 10:36:13.42M 2015-11-04T10:36:21.891Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.583 34.669 1500.0897 10:36:13.60M 2015-11-04T10:36:22.091Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.583 34.669 1500.0906 10:36:13.80M 2015-11-04T10:36:22.296Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.583 34.670 1500.0905 10:36:14.02M 2015-11-04T10:36:22.505Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.583 34.670 1500.0903 10:36:14.22M 2015-11-04T10:36:22.705Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.584 34.670 1500.0903 10:36:14.42M 2015-11-04T10:36:22.907Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.584 34.671 1500.0908 10:36:14.62M 2015-11-04T10:36:23.106Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.584 34.671 1500.0908 10:36:14.82M 2015-11-04T10:36:23.311Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.585 34.672 1500.0912 10:36:15.03M 2015-11-04T10:36:23.511Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.673 1500.0925 10:36:15.23M 2015-11-04T10:36:23.716Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.673 1500.0929 10:36:15.43M 2015-11-04T10:36:23.966Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0931 10:36:15.63M 2015-11-04T10:36:24.126Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0935 10:36:15.87M 2015-11-04T10:36:24.326Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0948 10:36:16.05M 2015-11-04T10:36:24.526Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.675 1500.0947 10:36:16.25M 2015-11-04T10:36:24.731Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.675 1500.0941 10:36:16.45M 2015-11-04T10:36:24.936Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.676 1500.0942 10:36:16.65M 2015-11-04T10:36:25.143Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.588 34.675 1500.0941 10:36:16.85M 2015-11-04T10:36:25.342Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.675 1500.0941 10:36:17.07M 2015-11-04T10:36:25.546Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.587 34.675 1500.0941 10:36:17.26M 2015-11-04T10:36:25.779Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.587 34.675 1500.0944 10:36:17.46M 2015-11-04T10:36:25.966Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.587 34.674 1500.0935 10:36:17.66M 2015-11-04T10:36:26.151Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.586 34.674 1500.0927 10:36:17.88M 2015-11-04T10:36:26.356Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.673 1500.0919 10:36:18.08M 2015-11-04T10:36:26.579Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.585 34.673 1500.0914 10:36:18.28M 2015-11-04T10:36:26.761Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.584 34.672 1500.0908 10:36:18.48M 2015-11-04T10:36:26.966Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.584 34.672 1500.0905 10:36:18.68M 2015-11-04T10:36:27.166Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.583 34.671 1500.0892 10:36:18.88M 2015-11-04T10:36:27.371Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.583 34.671 1500.0885 10:36:19.09M 2015-11-04T10:36:27.576Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.582 34.670 1500.0883 10:36:19.29M 2015-11-04T10:36:27.776Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.582 34.670 1500.0883 10:36:19.49M 2015-11-04T10:36:27.983Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.582 34.670 1500.0880 10:36:19.69M 2015-11-04T10:36:28.183Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.582 34.670 1500.0876 10:36:19.89M 2015-11-04T10:36:28.386Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.582 34.670 1500.0872 10:36:20.11M 2015-11-04T10:36:28.591Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.582 34.670 1500.0859 10:36:20.31M 2015-11-04T10:36:28.791Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.581 34.670 1500.0863 10:36:20.51M 2015-11-04T10:36:29.041Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.582 34.670 1500.0856 10:36:20.71M 2015-11-04T10:36:29.201Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.581 34.670 1500.0856 10:36:20.95M 2015-11-04T10:36:29.401Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.581 34.670 1500.0851 10:36:21.13M 2015-11-04T10:36:29.606Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.582 34.670 1500.0857 10:36:21.32M 2015-11-04T10:36:29.806Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.582 34.670 1500.0850 10:36:21.52M 2015-11-04T10:36:30.011Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.582 34.670 1500.0850 10:36:21.72M 2015-11-04T10:36:30.211Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.582 34.670 1500.0850 10:36:21.92M 2015-11-04T10:36:30.431Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.582 34.671 1500.0854 10:36:22.14M 2015-11-04T10:36:30.623Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.583 34.671 1500.0864 10:36:22.35M 2015-11-04T10:36:30.823Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.583 34.672 1500.0858 10:36:22.54M 2015-11-04T10:36:31.026Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.583 34.672 1500.0851 10:36:22.74M 2015-11-04T10:36:31.231Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.583 34.672 1500.0851 10:36:22.94M 2015-11-04T10:36:31.431Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.673 1500.0851 10:36:23.15M 2015-11-04T10:36:31.636Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.673 1500.0854 10:36:23.35M 2015-11-04T10:36:31.841Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.584 34.673 1500.0863 10:36:23.55M 2015-11-04T10:36:32.041Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.585 34.673 1500.0883 10:36:23.75M 2015-11-04T10:36:32.241Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.585 34.673 1500.0889 10:36:23.95M 2015-11-04T10:36:32.446Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.674 1500.0894 10:36:24.17M 2015-11-04T10:36:32.651Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.674 1500.0894 10:36:24.37M 2015-11-04T10:36:32.859Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.674 1500.0903 10:36:24.57M 2015-11-04T10:36:33.056Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.586 34.674 1500.0914 10:36:24.76M 2015-11-04T10:36:33.264Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.673 1500.0909 10:36:24.96M 2015-11-04T10:36:33.464Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.673 1500.0905 10:36:25.18M 2015-11-04T10:36:33.666Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.672 1500.0902 10:36:25.38M 2015-11-04T10:36:33.866Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.584 34.672 1500.0898 10:36:25.58M 2015-11-04T10:36:34.116Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.672 1500.0901 10:36:25.78M 2015-11-04T10:36:34.276Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.672 1500.0903 10:36:26.04M 2015-11-04T10:36:34.476Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.671 1500.0892 10:36:26.20M 2015-11-04T10:36:34.681Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.671 1500.0890 10:36:26.40M 2015-11-04T10:36:34.906Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.671 1500.0889 10:36:26.60M 2015-11-04T10:36:35.086Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.670 1500.0881 10:36:26.81M 2015-11-04T10:36:35.286Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.670 1500.0881 10:36:27.01M 2015-11-04T10:36:35.491Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.582 34.670 1500.0880 10:36:27.21M 2015-11-04T10:36:35.696Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.582 34.670 1500.0884 10:36:27.41M 2015-11-04T10:36:35.896Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.670 1500.0891 10:36:27.61M 2015-11-04T10:36:36.106Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.582 34.670 1500.0879 10:36:27.81M 2015-11-04T10:36:36.306Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.670 1500.0884 10:36:28.03M 2015-11-04T10:36:36.506Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.670 1500.0890 10:36:28.23M 2015-11-04T10:36:36.711Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.670 1500.0900 10:36:28.43M 2015-11-04T10:36:36.911Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.670 1500.0903 10:36:28.63M 2015-11-04T10:36:37.116Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0906 10:36:28.83M 2015-11-04T10:36:37.339Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0903 10:36:29.04M 2015-11-04T10:36:37.521Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0903 10:36:29.24M 2015-11-04T10:36:37.726Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.672 1500.0903 10:36:29.44M 2015-11-04T10:36:37.926Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0916 10:36:29.64M 2015-11-04T10:36:38.131Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0922 10:36:29.84M 2015-11-04T10:36:38.336Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0923 10:36:30.06M 2015-11-04T10:36:38.536Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0931 10:36:30.26M 2015-11-04T10:36:38.743Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.672 1500.0936 10:36:30.46M 2015-11-04T10:36:38.943Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0944 10:36:30.66M 2015-11-04T10:36:39.191Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0944 10:36:30.86M 2015-11-04T10:36:39.366Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0944 10:36:31.12M 2015-11-04T10:36:39.551Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0942 10:36:31.29M 2015-11-04T10:36:39.756Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.672 1500.0940 10:36:31.47M 2015-11-04T10:36:39.956Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.672 1500.0941 10:36:31.67M 2015-11-04T10:36:40.162Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0946 10:36:31.87M 2015-11-04T10:36:40.367Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0953 10:36:32.09M 2015-11-04T10:36:40.567Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.672 1500.0945 10:36:32.29M 2015-11-04T10:36:40.771Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0972 10:36:32.49M 2015-11-04T10:36:40.976Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0938 10:36:32.69M 2015-11-04T10:36:41.177Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0933 10:36:32.89M 2015-11-04T10:36:41.384Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0924 10:36:33.10M 2015-11-04T10:36:41.584Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0916 10:36:33.30M 2015-11-04T10:36:41.787Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0908 10:36:33.50M 2015-11-04T10:36:41.992Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.670 1500.0907 10:36:33.70M 2015-11-04T10:36:42.192Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.582 34.669 1500.0897 10:36:33.90M 2015-11-04T10:36:42.396Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.580 34.668 1500.0876 10:36:34.12M 2015-11-04T10:36:42.597Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.581 34.668 1500.0872 10:36:34.32M 2015-11-04T10:36:42.802Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.580 34.668 1500.0869 10:36:34.52M 2015-11-04T10:36:43.007Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.580 34.668 1500.0859 10:36:34.71M 2015-11-04T10:36:43.207Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.580 34.668 1500.0861 10:36:34.92M 2015-11-04T10:36:43.412Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.581 34.669 1500.0872 10:36:35.13M 2015-11-04T10:36:43.612Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.579 34.666 1500.0840 10:36:35.34M 2015-11-04T10:36:43.832Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.579 34.667 1500.0847 10:36:35.53M 2015-11-04T10:36:44.017Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.581 34.668 1500.0857 10:36:35.75M 2015-11-04T10:36:44.267Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.581 34.669 1500.0864 10:36:35.93M 2015-11-04T10:36:44.427Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.581 34.669 1500.0864 10:36:36.19M 2015-11-04T10:36:44.632Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.581 34.669 1500.0874 10:36:36.35M 2015-11-04T10:36:44.832Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.674 1500.0923 10:36:36.55M 2015-11-04T10:36:45.032Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0931 10:36:36.74M 2015-11-04T10:36:45.242Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.589 34.676 1500.0942 10:36:36.94M 2015-11-04T10:36:45.442Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.673 1500.0916 10:36:37.17M 2015-11-04T10:36:45.647Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.672 1500.0909 10:36:37.36M 2015-11-04T10:36:45.847Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.672 1500.0900 10:36:37.56M 2015-11-04T10:36:46.059Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.578 34.666 1500.0820 10:36:37.76M 2015-11-04T10:36:46.252Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.578 34.666 1500.0823 10:36:37.96M 2015-11-04T10:36:46.457Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.578 34.666 1500.0820 10:36:38.18M 2015-11-04T10:36:46.657Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.577 34.666 1500.0807 10:36:38.38M 2015-11-04T10:36:46.864Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.577 34.666 1500.0807 10:36:38.58M 2015-11-04T10:36:47.067Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.577 34.666 1500.0812 10:36:38.78M 2015-11-04T10:36:47.267Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.573 34.662 1500.0765 10:36:38.97M 2015-11-04T10:36:47.472Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.573 34.662 1500.0765 10:36:39.19M 2015-11-04T10:36:47.677Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.581 34.669 1500.0845 10:36:39.39M 2015-11-04T10:36:47.877Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.582 34.670 1500.0862 10:36:39.59M 2015-11-04T10:36:48.082Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.584 34.672 1500.0876 10:36:39.79M 2015-11-04T10:36:48.306Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.583 34.671 1500.0861 10:36:40.01M 2015-11-04T10:36:48.487Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.582 34.670 1500.0847 10:36:40.23M 2015-11-04T10:36:48.692Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.582 34.670 1500.0846 10:36:40.41M 2015-11-04T10:36:48.892Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.582 34.670 1500.0850 10:36:40.61M 2015-11-04T10:36:49.097Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.581 34.670 1500.0835 10:36:40.81M 2015-11-04T10:36:49.347Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.581 34.669 1500.0837 10:36:41.02M 2015-11-04T10:36:49.503Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.578 34.667 1500.0804 10:36:41.27M 2015-11-04T10:36:49.705Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0873 10:36:41.42M 2015-11-04T10:36:49.907Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0895 10:36:41.62M 2015-11-04T10:36:50.132Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0908 10:36:41.82M 2015-11-04T10:36:50.317Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.674 1500.0919 10:36:42.04M 2015-11-04T10:36:50.517Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.675 1500.0933 10:36:42.24M 2015-11-04T10:36:50.717Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.676 1500.0950 10:36:42.44M 2015-11-04T10:36:50.927Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.589 34.676 1500.0953 10:36:42.64M 2015-11-04T10:36:51.127Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.676 1500.0959 10:36:42.84M 2015-11-04T10:36:51.333Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0953 10:36:43.06M 2015-11-04T10:36:51.532Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0948 10:36:43.25M 2015-11-04T10:36:51.732Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0944 10:36:43.45M 2015-11-04T10:36:51.943Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0931 10:36:43.65M 2015-11-04T10:36:52.143Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.576 34.663 1500.0802 10:36:43.85M 2015-11-04T10:36:52.342Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.576 34.664 1500.0819 10:36:44.07M 2015-11-04T10:36:52.547Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.578 34.665 1500.0839 10:36:44.27M 2015-11-04T10:36:52.767Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.578 34.665 1500.0839 10:36:44.47M 2015-11-04T10:36:52.952Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.579 34.666 1500.0852 10:36:44.68M 2015-11-04T10:36:53.157Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.580 34.667 1500.0854 10:36:44.87M 2015-11-04T10:36:53.362Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.580 34.668 1500.0864 10:36:45.08M 2015-11-04T10:36:53.562Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.580 34.668 1500.0857 10:36:45.28M 2015-11-04T10:36:53.762Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.580 34.668 1500.0853 10:36:45.48M 2015-11-04T10:36:53.967Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.580 34.668 1500.0856 10:36:45.68M 2015-11-04T10:36:54.172Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.581 34.669 1500.0868 10:36:45.88M 2015-11-04T10:36:54.377Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0891 10:36:46.10M 2015-11-04T10:36:54.577Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.671 1500.0896 10:36:46.30M 2015-11-04T10:36:54.783Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.584 34.672 1500.0903 10:36:46.50M 2015-11-04T10:36:54.984Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0940 10:36:46.70M 2015-11-04T10:36:55.187Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0950 10:36:46.89M 2015-11-04T10:36:55.392Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.676 1500.0956 10:36:47.11M 2015-11-04T10:36:55.592Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.589 34.676 1500.0959 10:36:47.31M 2015-11-04T10:36:55.792Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.589 34.676 1500.0956 10:36:47.51M 2015-11-04T10:36:55.997Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.589 34.676 1500.0961 10:36:47.71M 2015-11-04T10:36:56.202Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.588 34.676 1500.0938 10:36:47.91M 2015-11-04T10:36:56.407Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.587 34.675 1500.0933 10:36:48.13M 2015-11-04T10:36:56.607Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.587 34.675 1500.0920 10:36:48.33M 2015-11-04T10:36:56.812Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.675 1500.0927 10:36:48.53M 2015-11-04T10:36:57.017Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.587 34.676 1500.0916 10:36:48.73M 2015-11-04T10:36:57.232Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.587 34.676 1500.0913 10:36:48.93M 2015-11-04T10:36:57.423Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.588 34.676 1500.0913 10:36:49.16M 2015-11-04T10:36:57.622Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.588 34.677 1500.0903 10:36:49.34M 2015-11-04T10:36:57.827Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.587 34.676 1500.0897 10:36:49.54M 2015-11-04T10:36:58.027Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.587 34.676 1500.0897 10:36:49.74M 2015-11-04T10:36:58.232Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.587 34.677 1500.0901 10:36:49.94M 2015-11-04T10:36:58.459Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.581 34.670 1500.0825 10:36:50.16M 2015-11-04T10:36:58.637Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.581 34.670 1500.0829 10:36:50.36M 2015-11-04T10:36:58.842Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.581 34.670 1500.0831 10:36:50.56M 2015-11-04T10:36:59.047Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.587 34.676 1500.0898 10:36:50.76M 2015-11-04T10:36:59.247Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.587 34.676 1500.0912 10:36:50.96M 2015-11-04T10:36:59.452Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.588 34.676 1500.0914 10:36:51.17M 2015-11-04T10:36:59.652Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.676 1500.0927 10:36:51.37M 2015-11-04T10:36:59.852Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.676 1500.0938 10:36:51.57M 2015-11-04T10:37:00.059Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.676 1500.0947 10:36:51.77M 2015-11-04T10:37:00.264Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.676 1500.0948 10:36:51.97M 2015-11-04T10:37:00.467Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.589 34.676 1500.0955 10:36:52.19M 2015-11-04T10:37:00.667Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.675 1500.0936 10:36:52.39M 2015-11-04T10:37:00.872Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.586 34.673 1500.0927 10:36:52.59M 2015-11-04T10:37:01.077Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.672 1500.0911 10:36:52.78M 2015-11-04T10:37:01.272Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.671 1500.0897 10:36:53.00M 2015-11-04T10:37:01.482Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.670 1500.0886 10:36:53.20M 2015-11-04T10:37:01.706Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.581 34.669 1500.0863 10:36:53.40M 2015-11-04T10:37:01.887Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.580 34.668 1500.0842 10:36:53.62M 2015-11-04T10:37:02.087Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.580 34.669 1500.0840 10:36:53.80M 2015-11-04T10:37:02.293Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.581 34.670 1500.0847 10:36:54.02M 2015-11-04T10:37:02.493Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.582 34.671 1500.0859 10:36:54.22M 2015-11-04T10:37:02.697Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.583 34.671 1500.0862 10:36:54.42M 2015-11-04T10:37:02.906Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.583 34.672 1500.0862 10:36:54.61M 2015-11-04T10:37:03.107Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.584 34.673 1500.0869 10:36:54.82M 2015-11-04T10:37:03.307Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.585 34.674 1500.0884 10:36:55.04M 2015-11-04T10:37:03.508Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.585 34.674 1500.0886 10:36:55.23M 2015-11-04T10:37:03.717Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.586 34.674 1500.0889 10:36:55.43M 2015-11-04T10:37:03.917Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.586 34.675 1500.0890 10:36:55.63M 2015-11-04T10:37:04.117Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.585 34.674 1500.0879 10:36:55.83M 2015-11-04T10:37:04.317Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.585 34.674 1500.0878 10:36:56.05M 2015-11-04T10:37:04.572Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.585 34.674 1500.0876 10:36:56.25M 2015-11-04T10:37:04.728Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.585 34.673 1500.0883 10:36:56.49M 2015-11-04T10:37:04.932Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.673 1500.0890 10:36:56.65M 2015-11-04T10:37:05.132Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.585 34.673 1500.0891 10:36:56.85M 2015-11-04T10:37:05.337Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.579 34.668 1500.0829 10:36:57.06M 2015-11-04T10:37:05.537Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.579 34.667 1500.0824 10:36:57.26M 2015-11-04T10:37:05.743Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.579 34.667 1500.0829 10:36:57.46M 2015-11-04T10:37:05.943Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.582 34.670 1500.0876 10:36:57.66M 2015-11-04T10:37:06.179Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.583 34.671 1500.0889 10:36:57.86M 2015-11-04T10:37:06.353Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.583 34.671 1500.0894 10:36:58.09M 2015-11-04T10:37:06.558Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.672 1500.0902 10:36:58.28M 2015-11-04T10:37:06.758Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.669 1500.0880 10:36:58.48M 2015-11-04T10:37:06.958Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.581 34.668 1500.0883 10:36:58.67M 2015-11-04T10:37:07.168Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.581 34.669 1500.0859 10:36:58.87M 2015-11-04T10:37:07.368Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.581 34.669 1500.0861 10:36:59.09M 2015-11-04T10:37:07.573Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.581 34.669 1500.0856 10:36:59.29M 2015-11-04T10:37:07.778Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.580 34.669 1500.0847 10:36:59.49M 2015-11-04T10:37:07.978Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.581 34.669 1500.0845 10:36:59.69M 2015-11-04T10:37:08.184Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.581 34.669 1500.0844 10:36:59.89M 2015-11-04T10:37:08.384Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.581 34.670 1500.0833 10:37:00.11M 2015-11-04T10:37:08.588Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.580 34.670 1500.0829 10:37:00.31M 2015-11-04T10:37:08.788Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.581 34.670 1500.0830 10:37:00.51M 2015-11-04T10:37:08.993Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.581 34.670 1500.0836 10:37:00.71M 2015-11-04T10:37:09.193Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.581 34.670 1500.0845 10:37:00.90M 2015-11-04T10:37:09.398Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.581 34.670 1500.0847 10:37:01.12M 2015-11-04T10:37:09.603Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.582 34.671 1500.0844 10:37:01.32M 2015-11-04T10:37:09.819Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.582 34.671 1500.0850 10:37:01.52M 2015-11-04T10:37:10.008Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.583 34.671 1500.0851 10:37:01.72M 2015-11-04T10:37:10.208Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.582 34.671 1500.0859 10:37:01.92M 2015-11-04T10:37:10.413Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.581 34.669 1500.0852 10:37:02.14M 2015-11-04T10:37:10.633Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.581 34.668 1500.0845 10:37:02.34M 2015-11-04T10:37:10.823Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.580 34.668 1500.0842 10:37:02.55M 2015-11-04T10:37:11.023Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.579 34.667 1500.0829 10:37:02.74M 2015-11-04T10:37:11.259Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.584 34.672 1500.0885 10:37:02.93M 2015-11-04T10:37:11.428Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.584 34.672 1500.0885 10:37:03.15M 2015-11-04T10:37:11.633Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.584 34.671 1500.0887 10:37:03.35M 2015-11-04T10:37:11.833Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.584 34.671 1500.0885 10:37:03.55M 2015-11-04T10:37:12.038Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.584 34.672 1500.0894 10:37:03.75M 2015-11-04T10:37:12.243Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.672 1500.0897 10:37:03.95M 2015-11-04T10:37:12.443Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.585 34.673 1500.0900 10:37:04.17M 2015-11-04T10:37:12.643Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.579 34.667 1500.0825 10:37:04.37M 2015-11-04T10:37:12.853Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.578 34.666 1500.0811 10:37:04.56M 2015-11-04T10:37:13.053Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.578 34.666 1500.0809 10:37:04.77M 2015-11-04T10:37:13.258Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.578 34.667 1500.0814 10:37:04.97M 2015-11-04T10:37:13.458Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.579 34.668 1500.0804 10:37:05.18M 2015-11-04T10:37:13.663Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.579 34.668 1500.0801 10:37:05.38M 2015-11-04T10:37:13.863Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.579 34.669 1500.0814 10:37:05.58M 2015-11-04T10:37:14.068Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.579 34.669 1500.0815 10:37:05.78M 2015-11-04T10:37:14.268Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.580 34.670 1500.0830 10:37:06.00M 2015-11-04T10:37:14.473Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.581 34.671 1500.0845 10:37:06.20M 2015-11-04T10:37:14.678Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.582 34.672 1500.0857 10:37:06.40M 2015-11-04T10:37:14.878Z|I-OCEAN7-304-XXXX| 27.62 12.951 40.583 34.672 1500.0865 10:37:06.60M 2015-11-04T10:37:15.098Z|I-OCEAN7-304-XXXX| 27.62 12.951 40.584 34.673 1500.0875 10:37:06.79M 2015-11-04T10:37:15.288Z|I-OCEAN7-304-XXXX| 27.62 12.951 40.585 34.674 1500.0886 10:37:07.03M 2015-11-04T10:37:15.488Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.586 34.674 1500.0905 10:37:07.21M 2015-11-04T10:37:15.693Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.586 34.674 1500.0918 10:37:07.41M 2015-11-04T10:37:15.893Z|I-OCEAN7-304-XXXX| 27.64 12.952 40.586 34.674 1500.0928 10:37:07.61M 2015-11-04T10:37:16.099Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.586 34.674 1500.0928 10:37:07.81M 2015-11-04T10:37:16.306Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.586 34.673 1500.0928 10:37:08.03M 2015-11-04T10:37:16.505Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.673 1500.0924 10:37:08.23M 2015-11-04T10:37:16.708Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.673 1500.0930 10:37:08.42M 2015-11-04T10:37:16.913Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0923 10:37:08.63M 2015-11-04T10:37:17.113Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.673 1500.0934 10:37:08.83M 2015-11-04T10:37:17.318Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0940 10:37:09.04M 2015-11-04T10:37:17.518Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0931 10:37:09.24M 2015-11-04T10:37:17.723Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0940 10:37:09.44M 2015-11-04T10:37:17.928Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0936 10:37:09.64M 2015-11-04T10:37:18.128Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0914 10:37:09.84M 2015-11-04T10:37:18.339Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.586 34.674 1500.0909 10:37:10.06M 2015-11-04T10:37:18.538Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.587 34.675 1500.0908 10:37:10.26M 2015-11-04T10:37:18.738Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.587 34.675 1500.0900 10:37:10.46M 2015-11-04T10:37:18.943Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.584 34.672 1500.0857 10:37:10.66M 2015-11-04T10:37:19.143Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.589 34.677 1500.0922 10:37:10.86M 2015-11-04T10:37:19.348Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.590 34.679 1500.0925 10:37:11.07M 2015-11-04T10:37:19.568Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.590 34.679 1500.0925 10:37:11.27M 2015-11-04T10:37:19.753Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.591 34.680 1500.0922 10:37:11.49M 2015-11-04T10:37:19.958Z|I-OCEAN7-304-XXXX| 27.42 12.950 40.591 34.680 1500.0914 10:37:11.67M 2015-11-04T10:37:20.158Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.591 34.681 1500.0900 10:37:11.87M 2015-11-04T10:37:20.363Z|I-OCEAN7-304-XXXX| 27.39 12.950 40.591 34.681 1500.0901 10:37:12.09M 2015-11-04T10:37:20.563Z|I-OCEAN7-304-XXXX| 27.38 12.950 40.591 34.682 1500.0891 10:37:12.29M 2015-11-04T10:37:20.768Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.590 34.681 1500.0878 10:37:12.48M 2015-11-04T10:37:20.973Z|I-OCEAN7-304-XXXX| 27.38 12.949 40.590 34.680 1500.0873 10:37:12.68M 2015-11-04T10:37:21.173Z|I-OCEAN7-304-XXXX| 27.41 12.950 40.589 34.679 1500.0874 10:37:12.88M 2015-11-04T10:37:21.378Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.588 34.678 1500.0874 10:37:13.10M 2015-11-04T10:37:21.583Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.587 34.678 1500.0865 10:37:13.30M 2015-11-04T10:37:21.778Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.587 34.677 1500.0857 10:37:13.50M 2015-11-04T10:37:21.988Z|I-OCEAN7-304-XXXX| 27.49 12.949 40.585 34.676 1500.0839 10:37:13.70M 2015-11-04T10:37:22.188Z|I-OCEAN7-304-XXXX| 27.52 12.949 40.584 34.674 1500.0824 10:37:13.90M 2015-11-04T10:37:22.393Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.582 34.673 1500.0808 10:37:14.12M 2015-11-04T10:37:22.593Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.582 34.672 1500.0809 10:37:14.32M 2015-11-04T10:37:22.798Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.581 34.671 1500.0808 10:37:14.52M 2015-11-04T10:37:22.998Z|I-OCEAN7-304-XXXX| 27.55 12.950 40.581 34.671 1500.0820 10:37:14.72M 2015-11-04T10:37:23.208Z|I-OCEAN7-304-XXXX| 27.56 12.950 40.582 34.672 1500.0831 10:37:14.91M 2015-11-04T10:37:23.408Z|I-OCEAN7-304-XXXX| 27.55 12.950 40.582 34.672 1500.0826 10:37:15.13M 2015-11-04T10:37:23.613Z|I-OCEAN7-304-XXXX| 27.54 12.950 40.583 34.673 1500.0830 10:37:15.33M 2015-11-04T10:37:23.819Z|I-OCEAN7-304-XXXX| 27.60 12.950 40.583 34.673 1500.0844 10:37:15.53M 2015-11-04T10:37:24.033Z|I-OCEAN7-304-XXXX| 27.60 12.950 40.582 34.672 1500.0841 10:37:15.73M 2015-11-04T10:37:24.218Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.581 34.671 1500.0840 10:37:15.94M 2015-11-04T10:37:24.423Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.585 34.674 1500.0892 10:37:16.15M 2015-11-04T10:37:24.623Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.585 34.674 1500.0895 10:37:16.35M 2015-11-04T10:37:24.873Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.585 34.673 1500.0894 10:37:16.55M 2015-11-04T10:37:25.028Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.584 34.673 1500.0891 10:37:16.79M 2015-11-04T10:37:25.233Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.584 34.672 1500.0891 10:37:16.94M 2015-11-04T10:37:25.438Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.583 34.671 1500.0892 10:37:17.16M 2015-11-04T10:37:25.638Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.583 34.671 1500.0902 10:37:17.36M 2015-11-04T10:37:25.843Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.672 1500.0923 10:37:17.56M 2015-11-04T10:37:26.048Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.671 1500.0929 10:37:17.76M 2015-11-04T10:37:26.248Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0919 10:37:17.96M 2015-11-04T10:37:26.453Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0927 10:37:18.18M 2015-11-04T10:37:26.653Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.670 1500.0924 10:37:18.38M 2015-11-04T10:37:26.858Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.669 1500.0918 10:37:18.57M 2015-11-04T10:37:27.064Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.670 1500.0914 10:37:18.78M 2015-11-04T10:37:27.264Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.670 1500.0909 10:37:18.97M 2015-11-04T10:37:27.469Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.670 1500.0903 10:37:19.19M 2015-11-04T10:37:27.673Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.582 34.670 1500.0898 10:37:19.39M 2015-11-04T10:37:27.874Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.669 1500.0891 10:37:19.59M 2015-11-04T10:37:28.099Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.582 34.669 1500.0884 10:37:19.79M 2015-11-04T10:37:28.284Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.669 1500.0890 10:37:20.01M 2015-11-04T10:37:28.499Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0892 10:37:20.21M 2015-11-04T10:37:28.688Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.670 1500.0883 10:37:20.42M 2015-11-04T10:37:28.889Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.582 34.670 1500.0873 10:37:20.61M 2015-11-04T10:37:29.089Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.670 1500.0875 10:37:20.80M 2015-11-04T10:37:29.294Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.670 1500.0881 10:37:21.02M 2015-11-04T10:37:29.499Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.670 1500.0887 10:37:21.22M 2015-11-04T10:37:29.699Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.670 1500.0896 10:37:21.42M 2015-11-04T10:37:29.905Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.670 1500.0905 10:37:21.62M 2015-11-04T10:37:30.109Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.670 1500.0895 10:37:21.82M 2015-11-04T10:37:30.309Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.582 34.669 1500.0891 10:37:22.04M 2015-11-04T10:37:30.514Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.582 34.668 1500.0897 10:37:22.24M 2015-11-04T10:37:30.714Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.582 34.669 1500.0896 10:37:22.44M 2015-11-04T10:37:30.919Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.582 34.669 1500.0902 10:37:22.63M 2015-11-04T10:37:31.124Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.583 34.669 1500.0903 10:37:22.83M 2015-11-04T10:37:31.329Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.583 34.669 1500.0912 10:37:23.05M 2015-11-04T10:37:31.529Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.583 34.669 1500.0922 10:37:23.25M 2015-11-04T10:37:31.729Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.583 34.669 1500.0927 10:37:23.45M 2015-11-04T10:37:31.934Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.583 34.669 1500.0929 10:37:23.65M 2015-11-04T10:37:32.139Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.583 34.669 1500.0927 10:37:23.85M 2015-11-04T10:37:32.339Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.670 1500.0920 10:37:24.07M 2015-11-04T10:37:32.546Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.670 1500.0919 10:37:24.27M 2015-11-04T10:37:32.749Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.584 34.671 1500.0903 10:37:24.47M 2015-11-04T10:37:32.964Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.584 34.671 1500.0896 10:37:24.66M 2015-11-04T10:37:33.154Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0905 10:37:24.88M 2015-11-04T10:37:33.359Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0912 10:37:25.08M 2015-11-04T10:37:33.559Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.672 1500.0905 10:37:25.28M 2015-11-04T10:37:33.764Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0908 10:37:25.48M 2015-11-04T10:37:33.964Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.672 1500.0898 10:37:25.68M 2015-11-04T10:37:34.169Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.672 1500.0898 10:37:25.88M 2015-11-04T10:37:34.374Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.584 34.672 1500.0887 10:37:26.10M 2015-11-04T10:37:34.574Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0883 10:37:26.30M 2015-11-04T10:37:34.779Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0870 10:37:26.50M 2015-11-04T10:37:35.024Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.672 1500.0863 10:37:26.70M 2015-11-04T10:37:35.184Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.583 34.672 1500.0858 10:37:26.94M 2015-11-04T10:37:35.384Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.583 34.671 1500.0870 10:37:27.11M 2015-11-04T10:37:35.589Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0869 10:37:27.31M 2015-11-04T10:37:35.789Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.583 34.671 1500.0872 10:37:27.51M 2015-11-04T10:37:35.994Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.583 34.672 1500.0869 10:37:27.71M 2015-11-04T10:37:36.199Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.583 34.672 1500.0870 10:37:27.91M 2015-11-04T10:37:36.399Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.584 34.673 1500.0874 10:37:28.13M 2015-11-04T10:37:36.604Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.672 1500.0880 10:37:28.33M 2015-11-04T10:37:36.809Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.673 1500.0889 10:37:28.53M 2015-11-04T10:37:37.009Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.584 34.673 1500.0898 10:37:28.73M 2015-11-04T10:37:37.214Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.584 34.672 1500.0897 10:37:28.92M 2015-11-04T10:37:37.434Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.583 34.671 1500.0894 10:37:29.14M 2015-11-04T10:37:37.619Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.583 34.670 1500.0890 10:37:29.36M 2015-11-04T10:37:37.824Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.582 34.670 1500.0891 10:37:29.54M 2015-11-04T10:37:38.029Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.582 34.669 1500.0880 10:37:29.74M 2015-11-04T10:37:38.224Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.581 34.669 1500.0880 10:37:29.94M 2015-11-04T10:37:38.429Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.581 34.668 1500.0867 10:37:30.15M 2015-11-04T10:37:38.634Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.580 34.668 1500.0867 10:37:30.35M 2015-11-04T10:37:38.839Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.580 34.668 1500.0869 10:37:30.56M 2015-11-04T10:37:39.044Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.581 34.668 1500.0870 10:37:30.75M 2015-11-04T10:37:39.244Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.581 34.669 1500.0880 10:37:30.95M 2015-11-04T10:37:39.449Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.582 34.670 1500.0884 10:37:31.17M 2015-11-04T10:37:39.649Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.582 34.669 1500.0881 10:37:31.37M 2015-11-04T10:37:39.854Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.582 34.670 1500.0884 10:37:31.57M 2015-11-04T10:37:40.105Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.670 1500.0889 10:37:31.77M 2015-11-04T10:37:40.259Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0896 10:37:32.03M 2015-11-04T10:37:40.459Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.672 1500.0906 10:37:32.19M 2015-11-04T10:37:40.664Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0907 10:37:32.38M 2015-11-04T10:37:40.869Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.672 1500.0903 10:37:32.59M 2015-11-04T10:37:41.074Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0911 10:37:32.78M 2015-11-04T10:37:41.274Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0908 10:37:33.00M 2015-11-04T10:37:41.479Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.672 1500.0906 10:37:33.20M 2015-11-04T10:37:41.679Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.672 1500.0901 10:37:33.40M 2015-11-04T10:37:41.899Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.672 1500.0908 10:37:33.60M 2015-11-04T10:37:42.084Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.672 1500.0920 10:37:33.82M 2015-11-04T10:37:42.289Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.673 1500.0920 10:37:34.02M 2015-11-04T10:37:42.494Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.673 1500.0923 10:37:34.22M 2015-11-04T10:37:42.699Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.674 1500.0929 10:37:34.42M 2015-11-04T10:37:42.899Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.586 34.674 1500.0916 10:37:34.62M 2015-11-04T10:37:43.099Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.586 34.674 1500.0903 10:37:34.81M 2015-11-04T10:37:43.305Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.673 1500.0884 10:37:35.03M 2015-11-04T10:37:43.509Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.585 34.673 1500.0873 10:37:35.23M 2015-11-04T10:37:43.709Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.584 34.673 1500.0875 10:37:35.43M 2015-11-04T10:37:43.914Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.585 34.674 1500.0870 10:37:35.63M 2015-11-04T10:37:44.114Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.585 34.674 1500.0864 10:37:35.83M 2015-11-04T10:37:44.319Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.585 34.674 1500.0865 10:37:36.05M 2015-11-04T10:37:44.524Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.586 34.674 1500.0873 10:37:36.25M 2015-11-04T10:37:44.729Z|I-OCEAN7-304-XXXX| 27.45 12.949 40.586 34.677 1500.0830 10:37:36.45M 2015-11-04T10:37:44.929Z|I-OCEAN7-304-XXXX| 27.51 12.949 40.587 34.677 1500.0845 10:37:36.65M 2015-11-04T10:37:45.129Z|I-OCEAN7-304-XXXX| 27.47 12.949 40.587 34.677 1500.0842 10:37:36.84M 2015-11-04T10:37:45.334Z|I-OCEAN7-304-XXXX| 27.48 12.949 40.586 34.677 1500.0847 10:37:37.06M 2015-11-04T10:37:45.539Z|I-OCEAN7-304-XXXX| 27.53 12.950 40.586 34.676 1500.0856 10:37:37.26M 2015-11-04T10:37:45.739Z|I-OCEAN7-304-XXXX| 27.56 12.950 40.585 34.675 1500.0864 10:37:37.46M 2015-11-04T10:37:45.944Z|I-OCEAN7-304-XXXX| 27.52 12.950 40.585 34.674 1500.0859 10:37:37.66M 2015-11-04T10:37:46.149Z|I-OCEAN7-304-XXXX| 27.52 12.950 40.584 34.674 1500.0851 10:37:37.86M 2015-11-04T10:37:46.369Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.584 34.674 1500.0856 10:37:38.08M 2015-11-04T10:37:46.554Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.584 34.673 1500.0863 10:37:38.29M 2015-11-04T10:37:46.759Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.583 34.672 1500.0873 10:37:38.48M 2015-11-04T10:37:46.959Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.583 34.671 1500.0867 10:37:38.67M 2015-11-04T10:37:47.165Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.582 34.670 1500.0872 10:37:38.87M 2015-11-04T10:37:47.365Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.582 34.670 1500.0880 10:37:39.09M 2015-11-04T10:37:47.569Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.582 34.670 1500.0889 10:37:39.29M 2015-11-04T10:37:47.774Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.670 1500.0901 10:37:39.49M 2015-11-04T10:37:47.974Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.670 1500.0912 10:37:39.69M 2015-11-04T10:37:48.174Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.670 1500.0911 10:37:39.89M 2015-11-04T10:37:48.379Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0913 10:37:40.11M 2015-11-04T10:37:48.585Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0913 10:37:40.31M 2015-11-04T10:37:48.789Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0914 10:37:40.51M 2015-11-04T10:37:48.989Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.674 1500.0935 10:37:40.71M 2015-11-04T10:37:49.189Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0942 10:37:40.90M 2015-11-04T10:37:49.394Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0938 10:37:41.12M 2015-11-04T10:37:49.599Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0957 10:37:41.32M 2015-11-04T10:37:49.804Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.676 1500.0970 10:37:41.52M 2015-11-04T10:37:50.004Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.676 1500.0975 10:37:41.72M 2015-11-04T10:37:50.249Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.669 1500.0902 10:37:41.92M 2015-11-04T10:37:50.409Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.582 34.668 1500.0894 10:37:42.18M 2015-11-04T10:37:50.609Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.581 34.668 1500.0881 10:37:42.34M 2015-11-04T10:37:50.834Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.580 34.667 1500.0864 10:37:42.53M 2015-11-04T10:37:51.020Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.580 34.668 1500.0863 10:37:42.75M 2015-11-04T10:37:51.225Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.580 34.667 1500.0857 10:37:42.93M 2015-11-04T10:37:51.425Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.580 34.668 1500.0857 10:37:43.15M 2015-11-04T10:37:51.625Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.580 34.667 1500.0851 10:37:43.35M 2015-11-04T10:37:51.852Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.580 34.668 1500.0848 10:37:43.55M 2015-11-04T10:37:52.035Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.581 34.669 1500.0844 10:37:43.75M 2015-11-04T10:37:52.240Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.581 34.670 1500.0841 10:37:43.95M 2015-11-04T10:37:52.440Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.581 34.670 1500.0831 10:37:44.17M 2015-11-04T10:37:52.645Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.582 34.671 1500.0834 10:37:44.37M 2015-11-04T10:37:52.850Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.582 34.671 1500.0831 10:37:44.56M 2015-11-04T10:37:53.050Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.581 34.669 1500.0867 10:37:44.77M 2015-11-04T10:37:53.255Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.581 34.668 1500.0872 10:37:44.96M 2015-11-04T10:37:53.455Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.582 34.669 1500.0892 10:37:45.18M 2015-11-04T10:37:53.660Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.582 34.668 1500.0906 10:37:45.38M 2015-11-04T10:37:53.860Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.582 34.668 1500.0914 10:37:45.58M 2015-11-04T10:37:54.065Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.582 34.669 1500.0917 10:37:45.78M 2015-11-04T10:37:54.265Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.582 34.669 1500.0917 10:37:46.00M 2015-11-04T10:37:54.470Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.582 34.668 1500.0919 10:37:46.19M 2015-11-04T10:37:54.675Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.582 34.669 1500.0914 10:37:46.40M 2015-11-04T10:37:54.875Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.582 34.669 1500.0907 10:37:46.59M 2015-11-04T10:37:55.080Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.669 1500.0908 10:37:46.79M 2015-11-04T10:37:55.345Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0900 10:37:47.01M 2015-11-04T10:37:55.490Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.670 1500.0894 10:37:47.27M 2015-11-04T10:37:55.690Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.670 1500.0887 10:37:47.41M 2015-11-04T10:37:55.890Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.671 1500.0887 10:37:47.61M 2015-11-04T10:37:56.095Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.585 34.672 1500.0903 10:37:47.81M 2015-11-04T10:37:56.300Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.586 34.673 1500.0909 10:37:48.02M 2015-11-04T10:37:56.505Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.674 1500.0913 10:37:48.23M 2015-11-04T10:37:56.705Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.674 1500.0905 10:37:48.43M 2015-11-04T10:37:56.910Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.674 1500.0908 10:37:48.62M 2015-11-04T10:37:57.115Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.586 34.674 1500.0900 10:37:48.82M 2015-11-04T10:37:57.315Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.586 34.674 1500.0912 10:37:49.04M 2015-11-04T10:37:57.515Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0913 10:37:49.24M 2015-11-04T10:37:57.720Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.673 1500.0907 10:37:49.44M 2015-11-04T10:37:57.925Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.673 1500.0907 10:37:49.64M 2015-11-04T10:37:58.125Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.672 1500.0903 10:37:49.84M 2015-11-04T10:37:58.330Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.672 1500.0905 10:37:50.06M 2015-11-04T10:37:58.530Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.672 1500.0902 10:37:50.26M 2015-11-04T10:37:58.735Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.672 1500.0905 10:37:50.45M 2015-11-04T10:37:58.940Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0902 10:37:50.65M 2015-11-04T10:37:59.140Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.671 1500.0884 10:37:50.85M 2015-11-04T10:37:59.345Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0878 10:37:51.07M 2015-11-04T10:37:59.550Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.670 1500.0867 10:37:51.27M 2015-11-04T10:37:59.765Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.671 1500.0889 10:37:51.47M 2015-11-04T10:37:59.950Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0886 10:37:51.68M 2015-11-04T10:38:00.155Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0891 10:37:51.87M 2015-11-04T10:38:00.405Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0886 10:37:52.09M 2015-11-04T10:38:00.565Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0880 10:37:52.33M 2015-11-04T10:38:00.760Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.671 1500.0878 10:37:52.49M 2015-11-04T10:38:00.970Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.671 1500.0879 10:37:52.68M 2015-11-04T10:38:01.170Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.671 1500.0887 10:37:52.88M 2015-11-04T10:38:01.375Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.583 34.671 1500.0891 10:37:53.10M 2015-11-04T10:38:01.575Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.584 34.672 1500.0892 10:37:53.30M 2015-11-04T10:38:01.780Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.584 34.672 1500.0890 10:37:53.50M 2015-11-04T10:38:01.985Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.672 1500.0885 10:37:53.70M 2015-11-04T10:38:02.185Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.584 34.673 1500.0889 10:37:53.90M 2015-11-04T10:38:02.390Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.584 34.673 1500.0894 10:37:54.12M 2015-11-04T10:38:02.619Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.584 34.673 1500.0898 10:37:54.32M 2015-11-04T10:38:02.795Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.585 34.673 1500.0898 10:37:54.51M 2015-11-04T10:38:03.000Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.585 34.673 1500.0908 10:37:54.71M 2015-11-04T10:38:03.200Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.585 34.673 1500.0911 10:37:54.91M 2015-11-04T10:38:03.405Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.585 34.672 1500.0909 10:37:55.13M 2015-11-04T10:38:03.605Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.672 1500.0911 10:37:55.33M 2015-11-04T10:38:03.810Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0919 10:37:55.53M 2015-11-04T10:38:04.015Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0925 10:37:55.73M 2015-11-04T10:38:04.235Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0918 10:37:55.93M 2015-11-04T10:38:04.420Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0916 10:37:56.16M 2015-11-04T10:38:04.625Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0907 10:37:56.34M 2015-11-04T10:38:04.825Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0907 10:37:56.54M 2015-11-04T10:38:05.030Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.584 34.672 1500.0900 10:37:56.74M 2015-11-04T10:38:05.230Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0900 10:37:56.94M 2015-11-04T10:38:05.435Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.671 1500.0892 10:37:57.16M 2015-11-04T10:38:05.640Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.671 1500.0887 10:37:57.36M 2015-11-04T10:38:05.859Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0878 10:37:57.56M 2015-11-04T10:38:06.040Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0874 10:37:57.76M 2015-11-04T10:38:06.245Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0874 10:37:57.95M 2015-11-04T10:38:06.445Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.671 1500.0869 10:37:58.18M 2015-11-04T10:38:06.655Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.672 1500.0873 10:37:58.37M 2015-11-04T10:38:06.855Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.583 34.672 1500.0873 10:37:58.57M 2015-11-04T10:38:07.063Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0868 10:37:58.77M 2015-11-04T10:38:07.263Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.671 1500.0859 10:37:58.97M 2015-11-04T10:38:07.499Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.672 1500.0863 10:37:59.19M 2015-11-04T10:38:07.670Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.672 1500.0857 10:37:59.39M 2015-11-04T10:38:07.899Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.672 1500.0854 10:37:59.59M 2015-11-04T10:38:08.075Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.583 34.672 1500.0858 10:37:59.79M 2015-11-04T10:38:08.275Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.671 1500.0853 10:38:00.01M 2015-11-04T10:38:08.480Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.582 34.671 1500.0848 10:38:00.21M 2015-11-04T10:38:08.703Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.582 34.671 1500.0845 10:38:00.40M 2015-11-04T10:38:08.885Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.582 34.671 1500.0847 10:38:00.62M 2015-11-04T10:38:09.090Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.582 34.671 1500.0852 10:38:00.80M 2015-11-04T10:38:09.290Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.582 34.670 1500.0853 10:38:01.02M 2015-11-04T10:38:09.495Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.670 1500.0848 10:38:01.22M 2015-11-04T10:38:09.695Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.582 34.670 1500.0853 10:38:01.42M 2015-11-04T10:38:09.902Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.582 34.671 1500.0850 10:38:01.62M 2015-11-04T10:38:10.105Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.582 34.671 1500.0848 10:38:01.82M 2015-11-04T10:38:10.305Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.582 34.671 1500.0851 10:38:02.04M 2015-11-04T10:38:10.550Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.582 34.671 1500.0854 10:38:02.24M 2015-11-04T10:38:10.710Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0865 10:38:02.48M 2015-11-04T10:38:10.915Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0874 10:38:02.63M 2015-11-04T10:38:11.139Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0884 10:38:02.83M 2015-11-04T10:38:11.320Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.672 1500.0907 10:38:03.05M 2015-11-04T10:38:11.525Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0912 10:38:03.25M 2015-11-04T10:38:11.730Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.673 1500.0920 10:38:03.45M 2015-11-04T10:38:11.930Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0933 10:38:03.65M 2015-11-04T10:38:12.135Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0940 10:38:03.85M 2015-11-04T10:38:12.336Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0946 10:38:04.07M 2015-11-04T10:38:12.543Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0947 10:38:04.26M 2015-11-04T10:38:12.741Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0950 10:38:04.46M 2015-11-04T10:38:12.952Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0951 10:38:04.66M 2015-11-04T10:38:13.166Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0948 10:38:04.86M 2015-11-04T10:38:13.350Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.673 1500.0952 10:38:05.10M 2015-11-04T10:38:13.555Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0939 10:38:05.28M 2015-11-04T10:38:13.760Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0927 10:38:05.48M 2015-11-04T10:38:13.960Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0934 10:38:05.68M 2015-11-04T10:38:14.166Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0933 10:38:05.88M 2015-11-04T10:38:14.366Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0931 10:38:06.10M 2015-11-04T10:38:14.570Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.673 1500.0927 10:38:06.29M 2015-11-04T10:38:14.770Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0923 10:38:06.49M 2015-11-04T10:38:14.976Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.672 1500.0906 10:38:06.69M 2015-11-04T10:38:15.183Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.672 1500.0897 10:38:06.89M 2015-11-04T10:38:15.383Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0891 10:38:07.11M 2015-11-04T10:38:15.586Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.673 1500.0890 10:38:07.31M 2015-11-04T10:38:15.791Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0891 10:38:07.51M 2015-11-04T10:38:15.991Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.585 34.672 1500.0902 10:38:07.71M 2015-11-04T10:38:16.196Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.672 1500.0905 10:38:07.91M 2015-11-04T10:38:16.402Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.672 1500.0902 10:38:08.13M 2015-11-04T10:38:16.601Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.673 1500.0908 10:38:08.32M 2015-11-04T10:38:16.806Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.673 1500.0914 10:38:08.52M 2015-11-04T10:38:17.011Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.673 1500.0903 10:38:08.72M 2015-11-04T10:38:17.211Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.673 1500.0898 10:38:08.92M 2015-11-04T10:38:17.416Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.585 34.673 1500.0897 10:38:09.14M 2015-11-04T10:38:17.631Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.673 1500.0895 10:38:09.34M 2015-11-04T10:38:17.823Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.586 34.674 1500.0898 10:38:09.56M 2015-11-04T10:38:18.023Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.586 34.674 1500.0902 10:38:09.74M 2015-11-04T10:38:18.226Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.586 34.674 1500.0900 10:38:09.94M 2015-11-04T10:38:18.431Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.586 34.674 1500.0909 10:38:10.16M 2015-11-04T10:38:18.631Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.674 1500.0920 10:38:10.36M 2015-11-04T10:38:18.836Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.674 1500.0928 10:38:10.55M 2015-11-04T10:38:19.036Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.674 1500.0927 10:38:10.75M 2015-11-04T10:38:19.241Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.674 1500.0931 10:38:10.95M 2015-11-04T10:38:19.441Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0938 10:38:11.17M 2015-11-04T10:38:19.646Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.674 1500.0935 10:38:11.37M 2015-11-04T10:38:19.851Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0942 10:38:11.57M 2015-11-04T10:38:20.051Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0938 10:38:11.77M 2015-11-04T10:38:20.256Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.674 1500.0930 10:38:11.97M 2015-11-04T10:38:20.463Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0929 10:38:12.19M 2015-11-04T10:38:20.663Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0929 10:38:12.39M 2015-11-04T10:38:20.866Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0923 10:38:12.58M 2015-11-04T10:38:21.066Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0928 10:38:12.78M 2015-11-04T10:38:21.271Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0934 10:38:13.00M 2015-11-04T10:38:21.471Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0934 10:38:13.20M 2015-11-04T10:38:21.676Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0929 10:38:13.40M 2015-11-04T10:38:21.881Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.673 1500.0923 10:38:13.60M 2015-11-04T10:38:22.105Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0927 10:38:13.80M 2015-11-04T10:38:22.286Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.673 1500.0923 10:38:14.03M 2015-11-04T10:38:22.499Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.673 1500.0920 10:38:14.21M 2015-11-04T10:38:22.696Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0916 10:38:14.41M 2015-11-04T10:38:22.896Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.591 34.679 1500.0978 10:38:14.61M 2015-11-04T10:38:23.104Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.591 34.679 1500.0980 10:38:14.81M 2015-11-04T10:38:23.305Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.591 34.679 1500.0979 10:38:15.03M 2015-11-04T10:38:23.505Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.592 34.679 1500.0983 10:38:15.23M 2015-11-04T10:38:23.706Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.592 34.679 1500.0983 10:38:15.43M 2015-11-04T10:38:23.911Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.592 34.679 1500.0986 10:38:15.63M 2015-11-04T10:38:24.116Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.592 34.679 1500.0977 10:38:15.83M 2015-11-04T10:38:24.321Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.592 34.680 1500.0981 10:38:16.05M 2015-11-04T10:38:24.521Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.591 34.679 1500.0974 10:38:16.25M 2015-11-04T10:38:24.721Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.591 34.679 1500.0963 10:38:16.44M 2015-11-04T10:38:24.926Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.591 34.679 1500.0964 10:38:16.64M 2015-11-04T10:38:25.131Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.674 1500.0902 10:38:16.84M 2015-11-04T10:38:25.331Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.589 34.677 1500.0931 10:38:17.06M 2015-11-04T10:38:25.536Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.587 34.675 1500.0900 10:38:17.26M 2015-11-04T10:38:25.736Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.586 34.675 1500.0905 10:38:17.46M 2015-11-04T10:38:25.942Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.588 34.676 1500.0923 10:38:17.66M 2015-11-04T10:38:26.142Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.675 1500.0908 10:38:17.85M 2015-11-04T10:38:26.346Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.585 34.674 1500.0895 10:38:18.08M 2015-11-04T10:38:26.566Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.587 34.675 1500.0911 10:38:18.27M 2015-11-04T10:38:26.756Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.584 34.673 1500.0879 10:38:18.49M 2015-11-04T10:38:26.956Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.583 34.672 1500.0864 10:38:18.67M 2015-11-04T10:38:27.161Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.583 34.672 1500.0868 10:38:18.87M 2015-11-04T10:38:27.361Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.584 34.672 1500.0870 10:38:19.09M 2015-11-04T10:38:27.566Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.585 34.673 1500.0879 10:38:19.29M 2015-11-04T10:38:27.766Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.585 34.670 1500.0952 10:38:19.49M 2015-11-04T10:38:27.966Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0969 10:38:19.69M 2015-11-04T10:38:28.176Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.584 34.669 1500.0972 10:38:19.88M 2015-11-04T10:38:28.383Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.584 34.669 1500.0978 10:38:20.11M 2015-11-04T10:38:28.576Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.584 34.668 1500.0978 10:38:20.31M 2015-11-04T10:38:28.786Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.583 34.667 1500.0969 10:38:20.50M 2015-11-04T10:38:28.986Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.580 34.665 1500.0934 10:38:20.70M 2015-11-04T10:38:29.191Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.580 34.664 1500.0933 10:38:20.90M 2015-11-04T10:38:29.391Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.588 34.672 1500.1022 10:38:21.12M 2015-11-04T10:38:29.596Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.673 1500.1017 10:38:21.32M 2015-11-04T10:38:29.801Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.1005 10:38:21.52M 2015-11-04T10:38:30.001Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.673 1500.0992 10:38:21.72M 2015-11-04T10:38:30.206Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0983 10:38:21.92M 2015-11-04T10:38:30.406Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0966 10:38:22.14M 2015-11-04T10:38:30.611Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0959 10:38:22.34M 2015-11-04T10:38:30.862Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.675 1500.0950 10:38:22.53M 2015-11-04T10:38:31.031Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.674 1500.0920 10:38:22.78M 2015-11-04T10:38:31.222Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.673 1500.0909 10:38:22.95M 2015-11-04T10:38:31.423Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.584 34.672 1500.0883 10:38:23.15M 2015-11-04T10:38:31.626Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0864 10:38:23.35M 2015-11-04T10:38:31.831Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.582 34.670 1500.0854 10:38:23.55M 2015-11-04T10:38:32.031Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.581 34.670 1500.0857 10:38:23.75M 2015-11-04T10:38:32.231Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.581 34.670 1500.0844 10:38:23.95M 2015-11-04T10:38:32.436Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.589 34.677 1500.0924 10:38:24.16M 2015-11-04T10:38:32.641Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.588 34.676 1500.0914 10:38:24.36M 2015-11-04T10:38:32.846Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.586 34.675 1500.0903 10:38:24.56M 2015-11-04T10:38:33.046Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0928 10:38:24.76M 2015-11-04T10:38:33.246Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.589 34.677 1500.0951 10:38:24.96M 2015-11-04T10:38:33.456Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.590 34.678 1500.0964 10:38:25.18M 2015-11-04T10:38:33.656Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.589 34.677 1500.0959 10:38:25.38M 2015-11-04T10:38:33.856Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.588 34.676 1500.0948 10:38:25.58M 2015-11-04T10:38:34.063Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.675 1500.0934 10:38:25.78M 2015-11-04T10:38:34.266Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.674 1500.0914 10:38:26.00M 2015-11-04T10:38:34.471Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.673 1500.0901 10:38:26.20M 2015-11-04T10:38:34.671Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0883 10:38:26.40M 2015-11-04T10:38:34.876Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.582 34.670 1500.0867 10:38:26.59M 2015-11-04T10:38:35.076Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.582 34.669 1500.0868 10:38:26.79M 2015-11-04T10:38:35.281Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.582 34.670 1500.0878 10:38:27.01M 2015-11-04T10:38:35.505Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0890 10:38:27.21M 2015-11-04T10:38:35.686Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.673 1500.0898 10:38:27.43M 2015-11-04T10:38:35.886Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.674 1500.0895 10:38:27.61M 2015-11-04T10:38:36.086Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0897 10:38:27.80M 2015-11-04T10:38:36.296Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.586 34.674 1500.0892 10:38:28.02M 2015-11-04T10:38:36.496Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.586 34.675 1500.0898 10:38:28.22M 2015-11-04T10:38:36.705Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.583 34.672 1500.0863 10:38:28.42M 2015-11-04T10:38:36.907Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.583 34.671 1500.0867 10:38:28.62M 2015-11-04T10:38:37.107Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.584 34.672 1500.0868 10:38:28.82M 2015-11-04T10:38:37.312Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.584 34.672 1500.0880 10:38:29.04M 2015-11-04T10:38:37.512Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.584 34.672 1500.0879 10:38:29.24M 2015-11-04T10:38:37.721Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.583 34.671 1500.0870 10:38:29.44M 2015-11-04T10:38:37.922Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0870 10:38:29.64M 2015-11-04T10:38:38.122Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.671 1500.0862 10:38:29.84M 2015-11-04T10:38:38.327Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.670 1500.0872 10:38:30.05M 2015-11-04T10:38:38.532Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0879 10:38:30.26M 2015-11-04T10:38:38.732Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.584 34.672 1500.0887 10:38:30.45M 2015-11-04T10:38:38.932Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.672 1500.0895 10:38:30.65M 2015-11-04T10:38:39.136Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.673 1500.0896 10:38:30.85M 2015-11-04T10:38:39.342Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.585 34.673 1500.0895 10:38:31.07M 2015-11-04T10:38:39.547Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.586 34.674 1500.0896 10:38:31.27M 2015-11-04T10:38:39.747Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.586 34.675 1500.0897 10:38:31.47M 2015-11-04T10:38:39.967Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.586 34.675 1500.0900 10:38:31.67M 2015-11-04T10:38:40.152Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.586 34.675 1500.0895 10:38:31.88M 2015-11-04T10:38:40.357Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.586 34.674 1500.0890 10:38:32.08M 2015-11-04T10:38:40.562Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.585 34.674 1500.0879 10:38:32.29M 2015-11-04T10:38:40.762Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.585 34.674 1500.0880 10:38:32.48M 2015-11-04T10:38:41.012Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.585 34.674 1500.0874 10:38:32.68M 2015-11-04T10:38:41.167Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.584 34.674 1500.0873 10:38:32.93M 2015-11-04T10:38:41.379Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.584 34.673 1500.0865 10:38:33.10M 2015-11-04T10:38:41.577Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.583 34.673 1500.0854 10:38:33.30M 2015-11-04T10:38:41.777Z|I-OCEAN7-304-XXXX| 27.62 12.951 40.585 34.674 1500.0886 10:38:33.50M 2015-11-04T10:38:42.015Z|I-OCEAN7-304-XXXX| 27.62 12.951 40.581 34.670 1500.0842 10:38:33.70M 2015-11-04T10:38:42.183Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.582 34.671 1500.0862 10:38:33.90M 2015-11-04T10:38:42.387Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.583 34.671 1500.0878 10:38:34.12M 2015-11-04T10:38:42.587Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.584 34.672 1500.0895 10:38:34.31M 2015-11-04T10:38:42.792Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.674 1500.0918 10:38:34.51M 2015-11-04T10:38:42.997Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.675 1500.0934 10:38:34.71M 2015-11-04T10:38:43.202Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0944 10:38:34.91M 2015-11-04T10:38:43.402Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0956 10:38:35.13M 2015-11-04T10:38:43.607Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0951 10:38:35.33M 2015-11-04T10:38:43.807Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0958 10:38:35.53M 2015-11-04T10:38:44.007Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0964 10:38:35.73M 2015-11-04T10:38:44.217Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0966 10:38:35.92M 2015-11-04T10:38:44.437Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0924 10:38:36.15M 2015-11-04T10:38:44.623Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.671 1500.0914 10:38:36.36M 2015-11-04T10:38:44.823Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.671 1500.0905 10:38:36.54M 2015-11-04T10:38:45.027Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.583 34.670 1500.0891 10:38:36.74M 2015-11-04T10:38:45.232Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.583 34.670 1500.0891 10:38:36.94M 2015-11-04T10:38:45.427Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.670 1500.0894 10:38:37.16M 2015-11-04T10:38:45.632Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.670 1500.0906 10:38:37.36M 2015-11-04T10:38:45.837Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.670 1500.0896 10:38:37.56M 2015-11-04T10:38:46.037Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.583 34.670 1500.0898 10:38:37.76M 2015-11-04T10:38:46.247Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.583 34.670 1500.0891 10:38:37.95M 2015-11-04T10:38:46.447Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.583 34.671 1500.0894 10:38:38.18M 2015-11-04T10:38:46.652Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.594 34.681 1500.1022 10:38:38.38M 2015-11-04T10:38:46.852Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.595 34.681 1500.1028 10:38:38.57M 2015-11-04T10:38:47.052Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.595 34.682 1500.1033 10:38:38.77M 2015-11-04T10:38:47.263Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.593 34.679 1500.1011 10:38:38.97M 2015-11-04T10:38:47.463Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.592 34.679 1500.1008 10:38:39.19M 2015-11-04T10:38:47.663Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.593 34.679 1500.1008 10:38:39.39M 2015-11-04T10:38:47.867Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.591 34.678 1500.0991 10:38:39.59M 2015-11-04T10:38:48.072Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.671 1500.0908 10:38:39.79M 2015-11-04T10:38:48.272Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.583 34.670 1500.0907 10:38:40.01M 2015-11-04T10:38:48.477Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.582 34.669 1500.0901 10:38:40.20M 2015-11-04T10:38:48.682Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.582 34.669 1500.0892 10:38:40.40M 2015-11-04T10:38:48.902Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.582 34.669 1500.0884 10:38:40.60M 2015-11-04T10:38:49.087Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.581 34.669 1500.0875 10:38:40.82M 2015-11-04T10:38:49.292Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.581 34.669 1500.0876 10:38:41.02M 2015-11-04T10:38:49.497Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.581 34.669 1500.0876 10:38:41.22M 2015-11-04T10:38:49.697Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.581 34.668 1500.0879 10:38:41.42M 2015-11-04T10:38:49.897Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.582 34.669 1500.0885 10:38:41.62M 2015-11-04T10:38:50.105Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.581 34.669 1500.0875 10:38:41.82M 2015-11-04T10:38:50.307Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.581 34.669 1500.0863 10:38:42.03M 2015-11-04T10:38:50.507Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.581 34.668 1500.0914 10:38:42.24M 2015-11-04T10:38:50.712Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.581 34.667 1500.0913 10:38:42.43M 2015-11-04T10:38:50.912Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.581 34.667 1500.0905 10:38:42.63M 2015-11-04T10:38:51.117Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.581 34.667 1500.0908 10:38:42.83M 2015-11-04T10:38:51.322Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.582 34.668 1500.0911 10:38:43.05M 2015-11-04T10:38:51.522Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.580 34.667 1500.0898 10:38:43.25M 2015-11-04T10:38:51.727Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.580 34.666 1500.0900 10:38:43.45M 2015-11-04T10:38:51.927Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.579 34.666 1500.0894 10:38:43.65M 2015-11-04T10:38:52.132Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.578 34.665 1500.0879 10:38:43.85M 2015-11-04T10:38:52.332Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.577 34.664 1500.0852 10:38:44.07M 2015-11-04T10:38:52.537Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.578 34.666 1500.0861 10:38:44.26M 2015-11-04T10:38:52.737Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.579 34.666 1500.0850 10:38:44.46M 2015-11-04T10:38:52.947Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.579 34.667 1500.0854 10:38:44.66M 2015-11-04T10:38:53.147Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.580 34.668 1500.0862 10:38:44.86M 2015-11-04T10:38:53.367Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.581 34.669 1500.0857 10:38:45.08M 2015-11-04T10:38:53.552Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.581 34.670 1500.0854 10:38:45.29M 2015-11-04T10:38:53.752Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.582 34.671 1500.0856 10:38:45.48M 2015-11-04T10:38:53.957Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.582 34.671 1500.0859 10:38:45.67M 2015-11-04T10:38:54.162Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.582 34.671 1500.0853 10:38:45.87M 2015-11-04T10:38:54.367Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.581 34.670 1500.0847 10:38:46.09M 2015-11-04T10:38:54.572Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.580 34.669 1500.0844 10:38:46.29M 2015-11-04T10:38:54.772Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.579 34.667 1500.0834 10:38:46.50M 2015-11-04T10:38:54.977Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.578 34.667 1500.0824 10:38:46.69M 2015-11-04T10:38:55.177Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.582 34.670 1500.0854 10:38:46.89M 2015-11-04T10:38:55.383Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0864 10:38:47.11M 2015-11-04T10:38:55.583Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0872 10:38:47.31M 2015-11-04T10:38:55.787Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0878 10:38:47.51M 2015-11-04T10:38:55.987Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0878 10:38:47.71M 2015-11-04T10:38:56.192Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.582 34.671 1500.0864 10:38:47.90M 2015-11-04T10:38:56.397Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.582 34.670 1500.0864 10:38:48.12M 2015-11-04T10:38:56.597Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.670 1500.0870 10:38:48.32M 2015-11-04T10:38:56.802Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.581 34.669 1500.0876 10:38:48.52M 2015-11-04T10:38:57.007Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.581 34.668 1500.0874 10:38:48.72M 2015-11-04T10:38:57.207Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.581 34.668 1500.0876 10:38:48.92M 2015-11-04T10:38:57.413Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.575 34.662 1500.0811 10:38:49.14M 2015-11-04T10:38:57.612Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.575 34.662 1500.0796 10:38:49.34M 2015-11-04T10:38:57.832Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.575 34.663 1500.0793 10:38:49.54M 2015-11-04T10:38:58.017Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.575 34.663 1500.0795 10:38:49.75M 2015-11-04T10:38:58.222Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.575 34.663 1500.0801 10:38:49.93M 2015-11-04T10:38:58.423Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.576 34.663 1500.0815 10:38:50.16M 2015-11-04T10:38:58.627Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.576 34.663 1500.0823 10:38:50.35M 2015-11-04T10:38:58.832Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.576 34.663 1500.0831 10:38:50.55M 2015-11-04T10:38:59.032Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.577 34.664 1500.0842 10:38:50.75M 2015-11-04T10:38:59.250Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.577 34.664 1500.0846 10:38:50.95M 2015-11-04T10:38:59.442Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.576 34.663 1500.0839 10:38:51.17M 2015-11-04T10:38:59.647Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.576 34.663 1500.0825 10:38:51.37M 2015-11-04T10:38:59.852Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.574 34.662 1500.0804 10:38:51.57M 2015-11-04T10:39:00.052Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.574 34.662 1500.0796 10:38:51.77M 2015-11-04T10:39:00.252Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.574 34.663 1500.0795 10:38:51.97M 2015-11-04T10:39:00.457Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.574 34.663 1500.0786 10:38:52.18M 2015-11-04T10:39:00.657Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.574 34.662 1500.0784 10:38:52.38M 2015-11-04T10:39:00.863Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.574 34.662 1500.0785 10:38:52.58M 2015-11-04T10:39:01.068Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.575 34.663 1500.0793 10:38:52.78M 2015-11-04T10:39:01.313Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.575 34.664 1500.0793 10:38:53.00M 2015-11-04T10:39:01.499Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.576 34.665 1500.0800 10:38:53.24M 2015-11-04T10:39:01.673Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.577 34.665 1500.0797 10:38:53.40M 2015-11-04T10:39:01.878Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.577 34.665 1500.0796 10:38:53.60M 2015-11-04T10:39:02.083Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.577 34.666 1500.0800 10:38:53.79M 2015-11-04T10:39:02.305Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.576 34.665 1500.0790 10:38:54.02M 2015-11-04T10:39:02.488Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.576 34.665 1500.0786 10:38:54.23M 2015-11-04T10:39:02.688Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.575 34.664 1500.0784 10:38:54.41M 2015-11-04T10:39:02.893Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.574 34.663 1500.0774 10:38:54.61M 2015-11-04T10:39:03.093Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.574 34.662 1500.0773 10:38:54.81M 2015-11-04T10:39:03.298Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.573 34.662 1500.0787 10:38:55.03M 2015-11-04T10:39:03.505Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.574 34.661 1500.0797 10:38:55.23M 2015-11-04T10:39:03.705Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.574 34.661 1500.0804 10:38:55.43M 2015-11-04T10:39:03.908Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.574 34.661 1500.0811 10:38:55.63M 2015-11-04T10:39:04.113Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.574 34.661 1500.0811 10:38:55.82M 2015-11-04T10:39:04.313Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.574 34.661 1500.0814 10:38:56.05M 2015-11-04T10:39:04.518Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.573 34.660 1500.0813 10:38:56.24M 2015-11-04T10:39:04.718Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.573 34.660 1500.0802 10:38:56.44M 2015-11-04T10:39:04.940Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.573 34.660 1500.0803 10:38:56.64M 2015-11-04T10:39:05.123Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.573 34.660 1500.0796 10:38:56.84M 2015-11-04T10:39:05.328Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.572 34.660 1500.0789 10:38:57.06M 2015-11-04T10:39:05.528Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.572 34.660 1500.0785 10:38:57.26M 2015-11-04T10:39:05.738Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.572 34.659 1500.0784 10:38:57.46M 2015-11-04T10:39:05.938Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.572 34.660 1500.0790 10:38:57.66M 2015-11-04T10:39:06.143Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.573 34.660 1500.0787 10:38:57.86M 2015-11-04T10:39:06.343Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.573 34.661 1500.0793 10:38:58.07M 2015-11-04T10:39:06.548Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.573 34.661 1500.0786 10:38:58.27M 2015-11-04T10:39:06.768Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.573 34.661 1500.0785 10:38:58.47M 2015-11-04T10:39:06.953Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.572 34.660 1500.0774 10:38:58.69M 2015-11-04T10:39:07.153Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.574 34.662 1500.0787 10:38:58.87M 2015-11-04T10:39:07.358Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.574 34.662 1500.0785 10:38:59.09M 2015-11-04T10:39:07.563Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.579 34.667 1500.0840 10:38:59.29M 2015-11-04T10:39:07.768Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.580 34.667 1500.0845 10:38:59.49M 2015-11-04T10:39:07.968Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.580 34.667 1500.0858 10:38:59.69M 2015-11-04T10:39:08.173Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.580 34.667 1500.0857 10:38:59.89M 2015-11-04T10:39:08.373Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.580 34.667 1500.0862 10:39:00.10M 2015-11-04T10:39:08.578Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.579 34.666 1500.0869 10:39:00.30M 2015-11-04T10:39:08.783Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.580 34.667 1500.0870 10:39:00.50M 2015-11-04T10:39:08.983Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.580 34.667 1500.0872 10:39:00.70M 2015-11-04T10:39:09.188Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.579 34.666 1500.0863 10:39:00.90M 2015-11-04T10:39:09.388Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.579 34.663 1500.0916 10:39:01.12M 2015-11-04T10:39:09.588Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.578 34.663 1500.0905 10:39:01.32M 2015-11-04T10:39:09.793Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.578 34.663 1500.0900 10:39:01.52M 2015-11-04T10:39:09.998Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.577 34.662 1500.0894 10:39:01.71M 2015-11-04T10:39:10.198Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.577 34.661 1500.0890 10:39:01.92M 2015-11-04T10:39:10.408Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.576 34.662 1500.0837 10:39:02.13M 2015-11-04T10:39:10.608Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.575 34.662 1500.0825 10:39:02.33M 2015-11-04T10:39:10.813Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.575 34.662 1500.0823 10:39:02.53M 2015-11-04T10:39:11.013Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.574 34.661 1500.0812 10:39:02.73M 2015-11-04T10:39:11.233Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.573 34.660 1500.0811 10:39:02.93M 2015-11-04T10:39:11.633Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.573 34.660 1500.0809 10:39:03.16M 2015-11-04T10:39:11.633Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.573 34.662 1500.0754 10:39:03.44M 2015-11-04T10:39:11.838Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.573 34.662 1500.0742 10:39:03.56M 2015-11-04T10:39:12.038Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.573 34.662 1500.0736 10:39:03.76M 2015-11-04T10:39:12.243Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.573 34.663 1500.0734 10:39:03.96M 2015-11-04T10:39:12.448Z|I-OCEAN7-304-XXXX| 27.55 12.950 40.573 34.663 1500.0721 10:39:04.17M 2015-11-04T10:39:12.648Z|I-OCEAN7-304-XXXX| 27.59 12.950 40.573 34.663 1500.0723 10:39:04.37M 2015-11-04T10:39:12.848Z|I-OCEAN7-304-XXXX| 27.55 12.950 40.572 34.663 1500.0707 10:39:04.57M 2015-11-04T10:39:13.053Z|I-OCEAN7-304-XXXX| 27.60 12.950 40.572 34.663 1500.0710 10:39:04.77M 2015-11-04T10:39:13.258Z|I-OCEAN7-304-XXXX| 27.60 12.950 40.571 34.662 1500.0708 10:39:04.97M 2015-11-04T10:39:13.463Z|I-OCEAN7-304-XXXX| 27.58 12.950 40.572 34.662 1500.0718 10:39:05.19M 2015-11-04T10:39:13.663Z|I-OCEAN7-304-XXXX| 27.61 12.950 40.572 34.662 1500.0725 10:39:05.39M 2015-11-04T10:39:13.868Z|I-OCEAN7-304-XXXX| 27.61 12.950 40.572 34.662 1500.0728 10:39:05.59M 2015-11-04T10:39:14.068Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.572 34.662 1500.0731 10:39:05.79M 2015-11-04T10:39:14.273Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.572 34.662 1500.0736 10:39:06.00M 2015-11-04T10:39:14.478Z|I-OCEAN7-304-XXXX| 27.57 12.950 40.573 34.663 1500.0735 10:39:06.20M 2015-11-04T10:39:14.678Z|I-OCEAN7-304-XXXX| 27.55 12.950 40.573 34.663 1500.0731 10:39:06.40M 2015-11-04T10:39:14.878Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.574 34.663 1500.0742 10:39:06.60M 2015-11-04T10:39:15.083Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.574 34.663 1500.0753 10:39:06.80M 2015-11-04T10:39:15.288Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.574 34.663 1500.0757 10:39:07.02M 2015-11-04T10:39:15.493Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.574 34.663 1500.0758 10:39:07.22M 2015-11-04T10:39:15.708Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.573 34.662 1500.0747 10:39:07.42M 2015-11-04T10:39:15.893Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.573 34.663 1500.0751 10:39:07.63M 2015-11-04T10:39:16.098Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.570 34.659 1500.0713 10:39:07.81M 2015-11-04T10:39:16.305Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.569 34.658 1500.0709 10:39:08.04M 2015-11-04T10:39:16.508Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.569 34.658 1500.0714 10:39:08.23M 2015-11-04T10:39:16.708Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.569 34.658 1500.0713 10:39:08.43M 2015-11-04T10:39:16.913Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.569 34.657 1500.0712 10:39:08.63M 2015-11-04T10:39:17.113Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.569 34.657 1500.0718 10:39:08.83M 2015-11-04T10:39:17.318Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.569 34.657 1500.0731 10:39:09.05M 2015-11-04T10:39:17.518Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.570 34.657 1500.0735 10:39:09.25M 2015-11-04T10:39:17.723Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.570 34.658 1500.0751 10:39:09.45M 2015-11-04T10:39:17.928Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.571 34.658 1500.0765 10:39:09.65M 2015-11-04T10:39:18.128Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.571 34.658 1500.0768 10:39:09.85M 2015-11-04T10:39:18.333Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.572 34.659 1500.0775 10:39:10.06M 2015-11-04T10:39:18.538Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.573 34.660 1500.0784 10:39:10.27M 2015-11-04T10:39:18.738Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.573 34.661 1500.0784 10:39:10.46M 2015-11-04T10:39:18.943Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.574 34.661 1500.0786 10:39:10.66M 2015-11-04T10:39:19.143Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.574 34.662 1500.0779 10:39:10.86M 2015-11-04T10:39:19.348Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.575 34.663 1500.0795 10:39:11.08M 2015-11-04T10:39:19.553Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.575 34.663 1500.0800 10:39:11.28M 2015-11-04T10:39:19.753Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.575 34.663 1500.0796 10:39:11.48M 2015-11-04T10:39:19.958Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.575 34.663 1500.0795 10:39:11.68M 2015-11-04T10:39:20.178Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.575 34.663 1500.0791 10:39:11.87M 2015-11-04T10:39:20.363Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.574 34.662 1500.0790 10:39:12.11M 2015-11-04T10:39:20.568Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.573 34.662 1500.0774 10:39:12.29M 2015-11-04T10:39:20.768Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.573 34.661 1500.0765 10:39:12.49M 2015-11-04T10:39:20.979Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.573 34.661 1500.0763 10:39:12.69M 2015-11-04T10:39:21.178Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.572 34.661 1500.0762 10:39:12.89M 2015-11-04T10:39:21.379Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.571 34.660 1500.0757 10:39:13.11M 2015-11-04T10:39:21.583Z|I-OCEAN7-304-XXXX| 27.55 12.950 40.570 34.661 1500.0703 10:39:13.31M 2015-11-04T10:39:21.784Z|I-OCEAN7-304-XXXX| 27.55 12.950 40.570 34.660 1500.0701 10:39:13.51M 2015-11-04T10:39:21.989Z|I-OCEAN7-304-XXXX| 27.53 12.950 40.571 34.661 1500.0702 10:39:13.71M 2015-11-04T10:39:22.189Z|I-OCEAN7-304-XXXX| 27.54 12.950 40.568 34.659 1500.0674 10:39:13.91M 2015-11-04T10:39:22.393Z|I-OCEAN7-304-XXXX| 27.57 12.950 40.568 34.658 1500.0679 10:39:14.12M 2015-11-04T10:39:22.593Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.573 34.663 1500.0739 10:39:14.32M 2015-11-04T10:39:22.798Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.572 34.662 1500.0732 10:39:14.52M 2015-11-04T10:39:23.008Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.572 34.662 1500.0728 10:39:14.72M 2015-11-04T10:39:23.208Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.571 34.661 1500.0723 10:39:14.92M 2015-11-04T10:39:23.408Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.570 34.660 1500.0717 10:39:15.14M 2015-11-04T10:39:23.613Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.569 34.659 1500.0703 10:39:15.34M 2015-11-04T10:39:23.813Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.568 34.658 1500.0681 10:39:15.54M 2015-11-04T10:39:24.019Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.567 34.657 1500.0684 10:39:15.74M 2015-11-04T10:39:24.224Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.567 34.656 1500.0684 10:39:15.93M 2015-11-04T10:39:24.424Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.567 34.656 1500.0696 10:39:16.15M 2015-11-04T10:39:24.644Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.568 34.657 1500.0713 10:39:16.35M 2015-11-04T10:39:24.829Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.568 34.657 1500.0718 10:39:16.57M 2015-11-04T10:39:25.034Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.568 34.657 1500.0726 10:39:16.75M 2015-11-04T10:39:25.238Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.568 34.656 1500.0737 10:39:16.95M 2015-11-04T10:39:25.438Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.569 34.657 1500.0730 10:39:17.17M 2015-11-04T10:39:25.643Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.569 34.658 1500.0729 10:39:17.37M 2015-11-04T10:39:25.849Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.570 34.658 1500.0731 10:39:17.57M 2015-11-04T10:39:26.049Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.570 34.658 1500.0739 10:39:17.77M 2015-11-04T10:39:26.249Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.571 34.659 1500.0752 10:39:17.96M 2015-11-04T10:39:26.454Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.572 34.660 1500.0764 10:39:18.18M 2015-11-04T10:39:26.659Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.570 34.658 1500.0736 10:39:18.38M 2015-11-04T10:39:26.859Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.570 34.658 1500.0740 10:39:18.58M 2015-11-04T10:39:27.064Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.570 34.659 1500.0737 10:39:18.78M 2015-11-04T10:39:27.264Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.570 34.658 1500.0726 10:39:19.00M 2015-11-04T10:39:27.469Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.569 34.658 1500.0715 10:39:19.20M 2015-11-04T10:39:27.674Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.575 34.664 1500.0775 10:39:19.39M 2015-11-04T10:39:27.879Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.576 34.664 1500.0792 10:39:19.60M 2015-11-04T10:39:28.099Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.577 34.665 1500.0801 10:39:19.80M 2015-11-04T10:39:28.284Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.578 34.666 1500.0818 10:39:20.01M 2015-11-04T10:39:28.484Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.577 34.665 1500.0817 10:39:20.21M 2015-11-04T10:39:28.689Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.577 34.665 1500.0817 10:39:20.41M 2015-11-04T10:39:28.889Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.577 34.665 1500.0822 10:39:20.61M 2015-11-04T10:39:29.114Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.578 34.666 1500.0820 10:39:20.81M 2015-11-04T10:39:29.294Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.578 34.666 1500.0815 10:39:21.05M 2015-11-04T10:39:29.499Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.577 34.666 1500.0809 10:39:21.23M 2015-11-04T10:39:29.704Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.570 34.659 1500.0725 10:39:21.43M 2015-11-04T10:39:29.905Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.569 34.658 1500.0731 10:39:21.62M 2015-11-04T10:39:30.105Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.569 34.658 1500.0735 10:39:21.83M 2015-11-04T10:39:30.314Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.570 34.658 1500.0745 10:39:22.04M 2015-11-04T10:39:30.515Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.569 34.657 1500.0736 10:39:22.24M 2015-11-04T10:39:30.719Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.568 34.657 1500.0714 10:39:22.44M 2015-11-04T10:39:30.919Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.568 34.656 1500.0706 10:39:22.64M 2015-11-04T10:39:31.124Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.567 34.656 1500.0698 10:39:22.84M 2015-11-04T10:39:31.329Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.568 34.657 1500.0697 10:39:23.06M 2015-11-04T10:39:31.529Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.569 34.658 1500.0703 10:39:23.26M 2015-11-04T10:39:31.729Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.569 34.658 1500.0698 10:39:23.46M 2015-11-04T10:39:31.939Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.569 34.658 1500.0701 10:39:23.65M 2015-11-04T10:39:32.139Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.570 34.659 1500.0719 10:39:23.86M 2015-11-04T10:39:32.344Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.570 34.659 1500.0726 10:39:24.07M 2015-11-04T10:39:32.544Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.571 34.659 1500.0740 10:39:24.27M 2015-11-04T10:39:32.749Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.571 34.660 1500.0752 10:39:24.47M 2015-11-04T10:39:32.949Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.571 34.660 1500.0753 10:39:24.67M 2015-11-04T10:39:33.154Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.572 34.660 1500.0758 10:39:24.87M 2015-11-04T10:39:33.359Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.572 34.660 1500.0751 10:39:25.09M 2015-11-04T10:39:33.579Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.572 34.660 1500.0754 10:39:25.29M 2015-11-04T10:39:33.764Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.573 34.661 1500.0770 10:39:25.50M 2015-11-04T10:39:33.964Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.574 34.662 1500.0787 10:39:25.69M 2015-11-04T10:39:34.169Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.574 34.662 1500.0789 10:39:25.88M 2015-11-04T10:39:34.374Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.573 34.661 1500.0786 10:39:26.10M 2015-11-04T10:39:34.574Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.573 34.661 1500.0786 10:39:26.30M 2015-11-04T10:39:34.779Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.573 34.661 1500.0787 10:39:26.50M 2015-11-04T10:39:34.979Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.572 34.660 1500.0771 10:39:26.70M 2015-11-04T10:39:35.184Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.571 34.659 1500.0762 10:39:26.90M 2015-11-04T10:39:35.389Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.571 34.659 1500.0769 10:39:27.12M 2015-11-04T10:39:35.589Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.571 34.658 1500.0768 10:39:27.32M 2015-11-04T10:39:35.794Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.571 34.659 1500.0768 10:39:27.52M 2015-11-04T10:39:35.999Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.571 34.659 1500.0765 10:39:27.72M 2015-11-04T10:39:36.199Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.571 34.658 1500.0768 10:39:27.91M 2015-11-04T10:39:36.404Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.570 34.658 1500.0780 10:39:28.14M 2015-11-04T10:39:36.604Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.571 34.658 1500.0779 10:39:28.33M 2015-11-04T10:39:36.809Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.570 34.657 1500.0771 10:39:28.53M 2015-11-04T10:39:37.009Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.569 34.656 1500.0750 10:39:28.73M 2015-11-04T10:39:37.214Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.568 34.656 1500.0739 10:39:28.93M 2015-11-04T10:39:37.419Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.567 34.655 1500.0723 10:39:29.15M 2015-11-04T10:39:37.624Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.567 34.655 1500.0703 10:39:29.35M 2015-11-04T10:39:37.824Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.567 34.655 1500.0710 10:39:29.55M 2015-11-04T10:39:38.044Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.567 34.656 1500.0708 10:39:29.75M 2015-11-04T10:39:38.229Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.568 34.656 1500.0713 10:39:29.96M 2015-11-04T10:39:38.429Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.568 34.656 1500.0707 10:39:30.16M 2015-11-04T10:39:38.634Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.568 34.657 1500.0699 10:39:30.36M 2015-11-04T10:39:38.839Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.568 34.657 1500.0686 10:39:30.56M 2015-11-04T10:39:39.044Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.568 34.657 1500.0688 10:39:30.76M 2015-11-04T10:39:39.244Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.568 34.658 1500.0676 10:39:30.96M 2015-11-04T10:39:39.449Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.568 34.658 1500.0669 10:39:31.18M 2015-11-04T10:39:39.649Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.575 34.665 1500.0753 10:39:31.38M 2015-11-04T10:39:39.854Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.576 34.666 1500.0763 10:39:31.58M 2015-11-04T10:39:40.059Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.578 34.667 1500.0776 10:39:31.78M 2015-11-04T10:39:40.259Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.577 34.667 1500.0782 10:39:32.98M 2015-11-04T10:39:40.464Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.577 34.666 1500.0782 10:39:32.19M 2015-11-04T10:39:40.664Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.576 34.665 1500.0782 10:39:32.39M 2015-11-04T10:39:40.869Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.576 34.665 1500.0781 10:39:32.59M 2015-11-04T10:39:41.069Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.575 34.664 1500.0781 10:39:32.79M 2015-11-04T10:39:41.274Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.575 34.663 1500.0786 10:39:33.01M 2015-11-04T10:39:41.479Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.574 34.661 1500.0779 10:39:33.21M 2015-11-04T10:39:41.679Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.572 34.660 1500.0782 10:39:33.41M 2015-11-04T10:39:41.884Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.572 34.659 1500.0779 10:39:33.61M 2015-11-04T10:39:42.089Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.572 34.659 1500.0767 10:39:33.81M 2015-11-04T10:39:42.289Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.571 34.658 1500.0757 10:39:34.03M 2015-11-04T10:39:42.509Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.570 34.658 1500.0745 10:39:34.22M 2015-11-04T10:39:42.699Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.569 34.657 1500.0726 10:39:34.44M 2015-11-04T10:39:42.899Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.569 34.657 1500.0723 10:39:34.62M 2015-11-04T10:39:43.105Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.568 34.656 1500.0720 10:39:34.82M 2015-11-04T10:39:43.306Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.568 34.657 1500.0714 10:39:35.04M 2015-11-04T10:39:43.540Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.569 34.657 1500.0714 10:39:35.24M 2015-11-04T10:39:43.714Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.568 34.657 1500.0707 10:39:35.44M 2015-11-04T10:39:43.914Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.568 34.657 1500.0713 10:39:35.64M 2015-11-04T10:39:44.114Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.565 34.654 1500.0679 10:39:35.84M 2015-11-04T10:39:44.340Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.566 34.654 1500.0688 10:39:36.05M 2015-11-04T10:39:44.524Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.566 34.655 1500.0697 10:39:36.25M 2015-11-04T10:39:44.729Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.567 34.656 1500.0699 10:39:36.45M 2015-11-04T10:39:44.934Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.564 34.653 1500.0664 10:39:36.65M 2015-11-04T10:39:45.129Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.567 34.656 1500.0708 10:39:36.85M 2015-11-04T10:39:45.334Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.568 34.657 1500.0719 10:39:37.07M 2015-11-04T10:39:45.539Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.569 34.658 1500.0736 10:39:37.27M 2015-11-04T10:39:45.739Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.569 34.658 1500.0740 10:39:37.47M 2015-11-04T10:39:45.944Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.569 34.657 1500.0746 10:39:37.67M 2015-11-04T10:39:46.149Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.570 34.658 1500.0751 10:39:37.86M 2015-11-04T10:39:46.349Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.570 34.658 1500.0765 10:39:38.08M 2015-11-04T10:39:46.550Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.571 34.658 1500.0782 10:39:38.28M 2015-11-04T10:39:46.759Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.571 34.658 1500.0781 10:39:38.48M 2015-11-04T10:39:46.980Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.571 34.658 1500.0785 10:39:38.68M 2015-11-04T10:39:47.164Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.571 34.658 1500.0785 10:39:38.90M 2015-11-04T10:39:47.379Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.571 34.659 1500.0786 10:39:39.10M 2015-11-04T10:39:47.570Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.571 34.659 1500.0782 10:39:39.29M 2015-11-04T10:39:47.770Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.572 34.659 1500.0793 10:39:39.50M 2015-11-04T10:39:47.974Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.572 34.659 1500.0795 10:39:39.69M 2015-11-04T10:39:48.180Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.569 34.656 1500.0764 10:39:39.89M 2015-11-04T10:39:48.380Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.569 34.656 1500.0764 10:39:40.11M 2015-11-04T10:39:48.585Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.568 34.655 1500.0757 10:39:40.31M 2015-11-04T10:39:48.785Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.567 34.654 1500.0736 10:39:40.51M 2015-11-04T10:39:48.990Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.571 34.658 1500.0771 10:39:40.71M 2015-11-04T10:39:49.194Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.571 34.659 1500.0775 10:39:40.91M 2015-11-04T10:39:49.395Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.569 34.656 1500.0743 10:39:41.13M 2015-11-04T10:39:49.600Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.568 34.656 1500.0732 10:39:41.32M 2015-11-04T10:39:49.805Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.567 34.655 1500.0723 10:39:41.52M 2015-11-04T10:39:50.005Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.569 34.657 1500.0735 10:39:41.73M 2015-11-04T10:39:50.210Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.569 34.657 1500.0730 10:39:41.92M 2015-11-04T10:39:50.410Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.569 34.657 1500.0735 10:39:42.14M 2015-11-04T10:39:50.615Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.570 34.658 1500.0737 10:39:42.34M 2015-11-04T10:39:50.815Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.571 34.659 1500.0746 10:39:42.54M 2015-11-04T10:39:51.020Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.571 34.659 1500.0758 10:39:42.74M 2015-11-04T10:39:51.225Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.571 34.659 1500.0752 10:39:42.94M 2015-11-04T10:39:51.445Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.572 34.660 1500.0764 10:39:43.16M 2015-11-04T10:39:51.630Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.572 34.659 1500.0763 10:39:43.37M 2015-11-04T10:39:51.830Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.571 34.659 1500.0760 10:39:43.56M 2015-11-04T10:39:52.035Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.571 34.658 1500.0762 10:39:43.75M 2015-11-04T10:39:52.240Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.570 34.658 1500.0762 10:39:43.95M 2015-11-04T10:39:52.440Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.570 34.657 1500.0764 10:39:44.17M 2015-11-04T10:39:52.645Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.569 34.657 1500.0753 10:39:44.37M 2015-11-04T10:39:52.845Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.572 34.660 1500.0785 10:39:44.57M 2015-11-04T10:39:53.050Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.573 34.660 1500.0790 10:39:44.77M 2015-11-04T10:39:53.255Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.572 34.660 1500.0779 10:39:44.97M 2015-11-04T10:39:53.455Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.571 34.659 1500.0763 10:39:45.19M 2015-11-04T10:39:53.660Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.570 34.658 1500.0750 10:39:45.39M 2015-11-04T10:39:53.865Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.569 34.657 1500.0737 10:39:45.59M 2015-11-04T10:39:54.065Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.569 34.657 1500.0728 10:39:45.78M 2015-11-04T10:39:54.270Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.568 34.657 1500.0715 10:39:46.00M 2015-11-04T10:39:54.470Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.568 34.657 1500.0717 10:39:46.20M 2015-11-04T10:39:54.675Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.567 34.656 1500.0702 10:39:46.40M 2015-11-04T10:39:54.880Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.567 34.656 1500.0709 10:39:46.60M 2015-11-04T10:39:55.080Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.568 34.657 1500.0707 10:39:46.80M 2015-11-04T10:39:55.285Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.568 34.657 1500.0699 10:39:47.02M 2015-11-04T10:39:55.485Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.568 34.657 1500.0692 10:39:47.21M 2015-11-04T10:39:55.695Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.567 34.656 1500.0697 10:39:47.41M 2015-11-04T10:39:55.910Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.568 34.656 1500.0709 10:39:47.62M 2015-11-04T10:39:56.095Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.568 34.656 1500.0719 10:39:47.83M 2015-11-04T10:39:56.300Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.568 34.656 1500.0723 10:39:48.03M 2015-11-04T10:39:56.505Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.568 34.657 1500.0732 10:39:48.23M 2015-11-04T10:39:56.705Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.569 34.657 1500.0742 10:39:48.43M 2015-11-04T10:39:56.910Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.571 34.658 1500.0763 10:39:48.63M 2015-11-04T10:39:57.115Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.571 34.659 1500.0774 10:39:48.83M 2015-11-04T10:39:57.315Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.572 34.660 1500.0779 10:39:49.05M 2015-11-04T10:39:57.515Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.572 34.660 1500.0784 10:39:49.25M 2015-11-04T10:39:57.720Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.572 34.660 1500.0790 10:39:49.44M 2015-11-04T10:39:57.925Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.573 34.660 1500.0798 10:39:49.64M 2015-11-04T10:39:58.125Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.573 34.660 1500.0807 10:39:49.84M 2015-11-04T10:39:58.330Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.570 34.657 1500.0776 10:39:50.06M 2015-11-04T10:39:58.530Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.569 34.656 1500.0757 10:39:50.26M 2015-11-04T10:39:58.735Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.568 34.656 1500.0742 10:39:50.46M 2015-11-04T10:39:58.940Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.568 34.655 1500.0736 10:39:50.66M 2015-11-04T10:39:59.142Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.568 34.655 1500.0729 10:39:50.86M 2015-11-04T10:39:59.345Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.567 34.655 1500.0721 10:39:51.08M 2015-11-04T10:39:59.545Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.568 34.656 1500.0728 10:39:51.28M 2015-11-04T10:39:59.750Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.568 34.656 1500.0732 10:39:51.47M 2015-11-04T10:39:59.955Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.569 34.657 1500.0732 10:39:51.68M 2015-11-04T10:40:00.155Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.568 34.657 1500.0723 10:39:51.87M 2015-11-04T10:40:00.375Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.569 34.657 1500.0725 10:39:52.09M 2015-11-04T10:40:00.565Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.569 34.658 1500.0723 10:39:52.31M 2015-11-04T10:40:00.770Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.570 34.659 1500.0725 10:39:52.49M 2015-11-04T10:40:00.970Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.571 34.660 1500.0724 10:39:52.69M 2015-11-04T10:40:01.170Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.571 34.661 1500.0719 10:39:52.89M 2015-11-04T10:40:01.375Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.571 34.661 1500.0721 10:39:53.11M 2015-11-04T10:40:01.582Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.571 34.661 1500.0725 10:39:53.31M 2015-11-04T10:40:01.785Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.572 34.661 1500.0736 10:39:53.51M 2015-11-04T10:40:01.985Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.572 34.661 1500.0726 10:39:53.71M 2015-11-04T10:40:02.190Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.572 34.662 1500.0729 10:39:53.90M 2015-11-04T10:40:02.390Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.572 34.662 1500.0730 10:39:54.12M 2015-11-04T10:40:02.595Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.574 34.664 1500.0756 10:39:54.32M 2015-11-04T10:40:02.820Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.574 34.664 1500.0757 10:39:54.52M 2015-11-04T10:40:03.000Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.573 34.662 1500.0757 10:39:54.72M 2015-11-04T10:40:03.205Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.573 34.662 1500.0758 10:39:54.92M 2015-11-04T10:40:03.405Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.572 34.661 1500.0754 10:39:55.14M 2015-11-04T10:40:03.610Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.571 34.660 1500.0757 10:39:55.34M 2015-11-04T10:40:03.810Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.570 34.659 1500.0746 10:39:55.53M 2015-11-04T10:40:04.015Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.569 34.657 1500.0734 10:39:55.73M 2015-11-04T10:40:04.222Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.568 34.656 1500.0731 10:39:55.93M 2015-11-04T10:40:04.420Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.568 34.655 1500.0723 10:39:56.15M 2015-11-04T10:40:04.625Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.567 34.656 1500.0720 10:39:56.35M 2015-11-04T10:40:04.845Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.567 34.655 1500.0715 10:39:56.55M 2015-11-04T10:40:05.030Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.566 34.655 1500.0704 10:39:56.77M 2015-11-04T10:40:05.235Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.567 34.655 1500.0698 10:39:56.95M 2015-11-04T10:40:05.435Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.566 34.655 1500.0693 10:39:57.17M 2015-11-04T10:40:05.640Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.567 34.656 1500.0699 10:39:57.37M 2015-11-04T10:40:05.845Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.568 34.657 1500.0714 10:39:57.56M 2015-11-04T10:40:06.045Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.569 34.658 1500.0713 10:39:57.76M 2015-11-04T10:40:06.245Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.569 34.658 1500.0710 10:39:57.96M 2015-11-04T10:40:06.450Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.569 34.658 1500.0718 10:39:58.18M 2015-11-04T10:40:06.655Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.569 34.659 1500.0715 10:39:58.38M 2015-11-04T10:40:06.860Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.568 34.657 1500.0702 10:39:58.58M 2015-11-04T10:40:07.063Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.568 34.657 1500.0697 10:39:58.78M 2015-11-04T10:40:07.265Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.568 34.657 1500.0690 10:39:59.00M 2015-11-04T10:40:07.465Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.575 34.664 1500.0770 10:39:59.20M 2015-11-04T10:40:07.670Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.576 34.665 1500.0781 10:39:59.40M 2015-11-04T10:40:07.900Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.575 34.664 1500.0770 10:39:59.60M 2015-11-04T10:40:08.075Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.575 34.664 1500.0781 10:39:59.79M 2015-11-04T10:40:08.280Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.575 34.664 1500.0785 10:40:00.01M 2015-11-04T10:40:08.480Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.575 34.663 1500.0792 10:40:00.21M 2015-11-04T10:40:08.685Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.574 34.662 1500.0792 10:40:00.41M 2015-11-04T10:40:08.885Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.573 34.661 1500.0773 10:40:00.61M 2015-11-04T10:40:09.090Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.573 34.661 1500.0760 10:40:00.81M 2015-11-04T10:40:09.311Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.573 34.662 1500.0758 10:40:01.03M 2015-11-04T10:40:09.495Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.573 34.661 1500.0757 10:40:01.24M 2015-11-04T10:40:09.703Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.573 34.661 1500.0763 10:40:01.43M 2015-11-04T10:40:09.903Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.573 34.662 1500.0770 10:40:01.62M 2015-11-04T10:40:10.106Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.574 34.662 1500.0770 10:40:01.82M 2015-11-04T10:40:10.310Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.574 34.663 1500.0780 10:40:02.04M 2015-11-04T10:40:10.510Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.571 34.660 1500.0746 10:40:02.24M 2015-11-04T10:40:10.710Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.571 34.660 1500.0735 10:40:02.44M 2015-11-04T10:40:10.916Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.571 34.660 1500.0737 10:40:02.64M 2015-11-04T10:40:11.121Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.572 34.660 1500.0742 10:40:02.84M 2015-11-04T10:40:11.325Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.572 34.660 1500.0741 10:40:03.06M 2015-11-04T10:40:11.526Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.572 34.661 1500.0742 10:40:03.26M 2015-11-04T10:40:11.731Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.572 34.661 1500.0740 10:40:03.45M 2015-11-04T10:40:11.936Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.571 34.660 1500.0737 10:40:03.66M 2015-11-04T10:40:12.136Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.571 34.659 1500.0756 10:40:03.85M 2015-11-04T10:40:12.343Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.571 34.658 1500.0752 10:40:04.07M 2015-11-04T10:40:12.543Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.570 34.657 1500.0750 10:40:04.27M 2015-11-04T10:40:12.746Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.569 34.657 1500.0745 10:40:04.47M 2015-11-04T10:40:12.946Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.569 34.657 1500.0759 10:40:04.67M 2015-11-04T10:40:13.151Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.569 34.656 1500.0769 10:40:04.87M 2015-11-04T10:40:13.351Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.569 34.656 1500.0773 10:40:05.09M 2015-11-04T10:40:13.556Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.569 34.656 1500.0773 10:40:05.29M 2015-11-04T10:40:13.776Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.567 34.654 1500.0759 10:40:05.48M 2015-11-04T10:40:13.961Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.566 34.653 1500.0747 10:40:05.70M 2015-11-04T10:40:14.166Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.568 34.655 1500.0776 10:40:05.88M 2015-11-04T10:40:14.371Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.569 34.655 1500.0775 10:40:06.10M 2015-11-04T10:40:14.571Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.568 34.655 1500.0767 10:40:06.30M 2015-11-04T10:40:14.780Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.568 34.655 1500.0765 10:40:06.50M 2015-11-04T10:40:14.983Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.568 34.655 1500.0764 10:40:06.70M 2015-11-04T10:40:15.183Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.568 34.655 1500.0757 10:40:06.90M 2015-11-04T10:40:15.386Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.568 34.655 1500.0751 10:40:07.12M 2015-11-04T10:40:15.586Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.568 34.655 1500.0747 10:40:07.32M 2015-11-04T10:40:15.791Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.568 34.655 1500.0746 10:40:07.51M 2015-11-04T10:40:15.996Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.567 34.655 1500.0724 10:40:07.71M 2015-11-04T10:40:16.196Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.566 34.655 1500.0707 10:40:07.91M 2015-11-04T10:40:16.401Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.566 34.654 1500.0696 10:40:08.13M 2015-11-04T10:40:16.619Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.565 34.653 1500.0693 10:40:08.33M 2015-11-04T10:40:16.806Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.564 34.653 1500.0686 10:40:08.53M 2015-11-04T10:40:17.006Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.564 34.653 1500.0677 10:40:08.73M 2015-11-04T10:40:17.211Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.563 34.653 1500.0654 10:40:08.93M 2015-11-04T10:40:17.416Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.568 34.657 1500.0699 10:40:09.15M 2015-11-04T10:40:17.616Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.569 34.658 1500.0712 10:40:09.34M 2015-11-04T10:40:17.822Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.570 34.659 1500.0719 10:40:09.55M 2015-11-04T10:40:18.022Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.571 34.660 1500.0731 10:40:09.74M 2015-11-04T10:40:18.246Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.572 34.661 1500.0754 10:40:09.94M 2015-11-04T10:40:18.431Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.570 34.659 1500.0728 10:40:10.18M 2015-11-04T10:40:18.636Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.572 34.660 1500.0758 10:40:10.36M 2015-11-04T10:40:18.836Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.571 34.659 1500.0743 10:40:10.56M 2015-11-04T10:40:19.036Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.573 34.661 1500.0768 10:40:10.76M 2015-11-04T10:40:19.241Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.574 34.662 1500.0782 10:40:10.96M 2015-11-04T10:40:19.446Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.576 34.665 1500.0801 10:40:11.17M 2015-11-04T10:40:19.651Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.575 34.664 1500.0789 10:40:11.37M 2015-11-04T10:40:19.851Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.575 34.664 1500.0774 10:40:11.58M 2015-11-04T10:40:20.056Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.574 34.663 1500.0767 10:40:11.77M 2015-11-04T10:40:20.256Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.574 34.662 1500.0768 10:40:11.97M 2015-11-04T10:40:20.463Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.573 34.662 1500.0768 10:40:12.19M 2015-11-04T10:40:20.663Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.573 34.661 1500.0760 10:40:12.39M 2015-11-04T10:40:20.866Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.572 34.660 1500.0751 10:40:12.59M 2015-11-04T10:40:21.071Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.572 34.660 1500.0757 10:40:12.79M 2015-11-04T10:40:21.271Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.572 34.661 1500.0757 10:40:13.01M 2015-11-04T10:40:21.476Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.573 34.661 1500.0764 10:40:13.21M 2015-11-04T10:40:21.676Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.573 34.662 1500.0767 10:40:13.41M 2015-11-04T10:40:21.881Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.574 34.662 1500.0775 10:40:13.60M 2015-11-04T10:40:22.086Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.574 34.662 1500.0781 10:40:13.80M 2015-11-04T10:40:22.286Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.574 34.662 1500.0782 10:40:14.02M 2015-11-04T10:40:22.491Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.575 34.662 1500.0792 10:40:14.22M 2015-11-04T10:40:22.711Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.575 34.662 1500.0798 10:40:14.42M 2015-11-04T10:40:22.905Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.574 34.661 1500.0795 10:40:14.64M 2015-11-04T10:40:23.105Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.573 34.660 1500.0782 10:40:14.82M 2015-11-04T10:40:23.302Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.572 34.660 1500.0784 10:40:15.04M 2015-11-04T10:40:23.506Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.572 34.659 1500.0773 10:40:15.24M 2015-11-04T10:40:23.711Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.571 34.658 1500.0764 10:40:15.44M 2015-11-04T10:40:23.911Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.571 34.658 1500.0759 10:40:15.63M 2015-11-04T10:40:24.116Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.570 34.657 1500.0757 10:40:15.83M 2015-11-04T10:40:24.316Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.569 34.656 1500.0752 10:40:16.05M 2015-11-04T10:40:24.540Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.570 34.658 1500.0765 10:40:16.25M 2015-11-04T10:40:24.726Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.567 34.655 1500.0726 10:40:16.45M 2015-11-04T10:40:24.926Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.568 34.656 1500.0729 10:40:16.65M 2015-11-04T10:40:25.131Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.569 34.657 1500.0736 10:40:16.85M 2015-11-04T10:40:25.340Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.569 34.657 1500.0748 10:40:17.07M 2015-11-04T10:40:25.536Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.570 34.658 1500.0752 10:40:17.27M 2015-11-04T10:40:25.736Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.580 34.667 1500.0854 10:40:17.46M 2015-11-04T10:40:25.942Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.579 34.667 1500.0854 10:40:17.66M 2015-11-04T10:40:26.146Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.578 34.666 1500.0844 10:40:17.86M 2015-11-04T10:40:26.346Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.567 34.655 1500.0720 10:40:18.08M 2015-11-04T10:40:26.551Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.569 34.657 1500.0742 10:40:18.28M 2015-11-04T10:40:26.751Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.569 34.657 1500.0746 10:40:18.48M 2015-11-04T10:40:26.956Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.570 34.658 1500.0751 10:40:18.68M 2015-11-04T10:40:27.176Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.570 34.658 1500.0757 10:40:18.88M 2015-11-04T10:40:27.361Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.571 34.659 1500.0768 10:40:19.11M 2015-11-04T10:40:27.566Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.572 34.660 1500.0782 10:40:19.29M 2015-11-04T10:40:27.771Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.573 34.661 1500.0789 10:40:19.49M 2015-11-04T10:40:27.976Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.574 34.662 1500.0813 10:40:19.70M 2015-11-04T10:40:28.176Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.574 34.662 1500.0818 10:40:19.89M 2015-11-04T10:40:28.383Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.574 34.662 1500.0817 10:40:20.11M 2015-11-04T10:40:28.586Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.575 34.662 1500.0819 10:40:20.31M 2015-11-04T10:40:28.786Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.573 34.661 1500.0797 10:40:20.51M 2015-11-04T10:40:28.986Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.573 34.661 1500.0786 10:40:20.71M 2015-11-04T10:40:29.191Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.568 34.657 1500.0724 10:40:20.91M 2015-11-04T10:40:29.396Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.568 34.657 1500.0718 10:40:21.13M 2015-11-04T10:40:29.601Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.568 34.657 1500.0710 10:40:21.33M 2015-11-04T10:40:29.801Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.568 34.657 1500.0704 10:40:21.53M 2015-11-04T10:40:30.006Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.568 34.658 1500.0707 10:40:21.72M 2015-11-04T10:40:30.206Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.568 34.657 1500.0703 10:40:21.92M 2015-11-04T10:40:30.411Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.569 34.659 1500.0675 10:40:22.14M 2015-11-04T10:40:30.611Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.569 34.659 1500.0671 10:40:22.34M 2015-11-04T10:40:30.816Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.569 34.660 1500.0676 10:40:22.54M 2015-11-04T10:40:31.016Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.570 34.660 1500.0677 10:40:22.74M 2015-11-04T10:40:31.223Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.570 34.661 1500.0680 10:40:22.94M 2015-11-04T10:40:31.422Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.570 34.661 1500.0684 10:40:23.16M 2015-11-04T10:40:31.647Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.570 34.661 1500.0680 10:40:23.35M 2015-11-04T10:40:31.831Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.570 34.661 1500.0671 10:40:23.57M 2015-11-04T10:40:32.031Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.570 34.660 1500.0664 10:40:23.75M 2015-11-04T10:40:32.236Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.570 34.660 1500.0670 10:40:23.95M 2015-11-04T10:40:32.436Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.569 34.660 1500.0677 10:40:24.17M 2015-11-04T10:40:32.641Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.569 34.659 1500.0681 10:40:24.37M 2015-11-04T10:40:32.841Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.569 34.659 1500.0681 10:40:24.57M 2015-11-04T10:40:33.051Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.568 34.658 1500.0680 10:40:24.77M 2015-11-04T10:40:33.251Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.568 34.658 1500.0693 10:40:24.97M 2015-11-04T10:40:33.456Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.568 34.658 1500.0687 10:40:25.19M 2015-11-04T10:40:33.663Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.568 34.657 1500.0686 10:40:25.39M 2015-11-04T10:40:33.863Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.568 34.657 1500.0681 10:40:25.59M 2015-11-04T10:40:34.063Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.567 34.656 1500.0692 10:40:25.78M 2015-11-04T10:40:34.267Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.567 34.656 1500.0697 10:40:26.00M 2015-11-04T10:40:34.472Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.567 34.656 1500.0706 10:40:26.20M 2015-11-04T10:40:34.672Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.568 34.656 1500.0709 10:40:26.40M 2015-11-04T10:40:34.872Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.568 34.657 1500.0712 10:40:26.60M 2015-11-04T10:40:35.077Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.568 34.657 1500.0714 10:40:26.80M 2015-11-04T10:40:35.282Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.568 34.657 1500.0724 10:40:27.02M 2015-11-04T10:40:35.486Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.569 34.657 1500.0731 10:40:27.22M 2015-11-04T10:40:35.686Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.569 34.657 1500.0735 10:40:27.41M 2015-11-04T10:40:35.900Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.569 34.657 1500.0730 10:40:27.61M 2015-11-04T10:40:36.107Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.569 34.657 1500.0734 10:40:27.81M 2015-11-04T10:40:36.297Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.569 34.657 1500.0730 10:40:28.05M 2015-11-04T10:40:36.505Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.569 34.657 1500.0735 10:40:28.23M 2015-11-04T10:40:36.706Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.569 34.657 1500.0731 10:40:28.43M 2015-11-04T10:40:36.907Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.575 34.663 1500.0806 10:40:28.63M 2015-11-04T10:40:37.140Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.576 34.664 1500.0822 10:40:28.83M 2015-11-04T10:40:37.312Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.577 34.665 1500.0837 10:40:29.05M 2015-11-04T10:40:37.517Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.578 34.666 1500.0846 10:40:29.25M 2015-11-04T10:40:37.722Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.578 34.666 1500.0850 10:40:29.44M 2015-11-04T10:40:37.927Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.570 34.658 1500.0768 10:40:29.65M 2015-11-04T10:40:38.127Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.569 34.657 1500.0759 10:40:29.84M 2015-11-04T10:40:38.327Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.569 34.656 1500.0757 10:40:30.06M 2015-11-04T10:40:38.532Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.569 34.656 1500.0750 10:40:30.26M 2015-11-04T10:40:38.732Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.569 34.657 1500.0747 10:40:30.46M 2015-11-04T10:40:38.937Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.568 34.656 1500.0746 10:40:30.66M 2015-11-04T10:40:39.143Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.568 34.656 1500.0734 10:40:30.86M 2015-11-04T10:40:39.362Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.569 34.656 1500.0734 10:40:31.08M 2015-11-04T10:40:39.547Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.569 34.657 1500.0758 10:40:31.28M 2015-11-04T10:40:39.747Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.570 34.658 1500.0770 10:40:31.48M 2015-11-04T10:40:39.952Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.571 34.659 1500.0779 10:40:31.67M 2015-11-04T10:40:40.157Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.570 34.657 1500.0758 10:40:31.87M 2015-11-04T10:40:40.357Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.569 34.657 1500.0740 10:40:32.09M 2015-11-04T10:40:40.577Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.568 34.656 1500.0729 10:40:32.29M 2015-11-04T10:40:40.767Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.567 34.655 1500.0713 10:40:32.51M 2015-11-04T10:40:40.967Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.565 34.653 1500.0695 10:40:32.69M 2015-11-04T10:40:41.172Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.564 34.653 1500.0668 10:40:32.89M 2015-11-04T10:40:41.372Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.563 34.652 1500.0658 10:40:33.11M 2015-11-04T10:40:41.577Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.562 34.651 1500.0647 10:40:33.30M 2015-11-04T10:40:41.777Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.563 34.651 1500.0660 10:40:33.51M 2015-11-04T10:40:41.983Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.563 34.651 1500.0663 10:40:33.70M 2015-11-04T10:40:42.187Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.570 34.658 1500.0737 10:40:33.90M 2015-11-04T10:40:42.387Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.571 34.659 1500.0751 10:40:34.12M 2015-11-04T10:40:42.592Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.572 34.660 1500.0759 10:40:34.32M 2015-11-04T10:40:42.792Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.573 34.661 1500.0769 10:40:34.52M 2015-11-04T10:40:42.997Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.578 34.666 1500.0826 10:40:34.72M 2015-11-04T10:40:43.202Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.573 34.661 1500.0768 10:40:34.92M 2015-11-04T10:40:43.402Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.572 34.661 1500.0752 10:40:35.14M 2015-11-04T10:40:43.607Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.571 34.660 1500.0740 10:40:35.33M 2015-11-04T10:40:43.812Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.570 34.659 1500.0740 10:40:35.53M 2015-11-04T10:40:44.012Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.570 34.658 1500.0729 10:40:35.73M 2015-11-04T10:40:44.217Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.570 34.658 1500.0732 10:40:35.93M 2015-11-04T10:40:44.417Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.569 34.657 1500.0736 10:40:36.15M 2015-11-04T10:40:44.623Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.569 34.657 1500.0726 10:40:36.35M 2015-11-04T10:40:44.827Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.569 34.657 1500.0734 10:40:36.55M 2015-11-04T10:40:45.047Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.569 34.657 1500.0740 10:40:36.75M 2015-11-04T10:40:45.227Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.569 34.657 1500.0747 10:40:36.96M 2015-11-04T10:40:45.432Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.570 34.657 1500.0762 10:40:37.16M 2015-11-04T10:40:45.637Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.570 34.657 1500.0774 10:40:37.36M 2015-11-04T10:40:45.837Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.571 34.658 1500.0786 10:40:37.56M 2015-11-04T10:40:46.042Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.571 34.658 1500.0791 10:40:37.76M 2015-11-04T10:40:46.247Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.572 34.659 1500.0792 10:40:37.96M 2015-11-04T10:40:46.447Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.572 34.660 1500.0790 10:40:38.18M 2015-11-04T10:40:46.652Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.573 34.660 1500.0796 10:40:38.38M 2015-11-04T10:40:46.852Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.572 34.660 1500.0791 10:40:38.58M 2015-11-04T10:40:47.057Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.572 34.660 1500.0782 10:40:38.78M 2015-11-04T10:40:47.263Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.572 34.660 1500.0773 10:40:39.98M 2015-11-04T10:40:47.467Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.572 34.660 1500.0765 10:40:39.20M 2015-11-04T10:40:47.667Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.572 34.660 1500.0756 10:40:39.40M 2015-11-04T10:40:47.872Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.572 34.660 1500.0756 10:40:39.59M 2015-11-04T10:40:48.072Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.572 34.661 1500.0759 10:40:39.79M 2015-11-04T10:40:48.277Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.572 34.661 1500.0754 10:40:40.01M 2015-11-04T10:40:48.477Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.572 34.661 1500.0736 10:40:40.21M 2015-11-04T10:40:48.682Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.571 34.660 1500.0734 10:40:40.41M 2015-11-04T10:40:48.887Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.571 34.660 1500.0731 10:40:40.61M 2015-11-04T10:40:49.087Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.571 34.660 1500.0729 10:40:40.81M 2015-11-04T10:40:49.292Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.570 34.660 1500.0725 10:40:41.03M 2015-11-04T10:40:49.512Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.570 34.659 1500.0719 10:40:41.23M 2015-11-04T10:40:49.697Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.570 34.659 1500.0724 10:40:41.44M 2015-11-04T10:40:49.905Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.570 34.659 1500.0714 10:40:41.62M 2015-11-04T10:40:50.105Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.570 34.659 1500.0720 10:40:41.82M 2015-11-04T10:40:50.307Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.570 34.658 1500.0737 10:40:42.04M 2015-11-04T10:40:50.507Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.571 34.659 1500.0756 10:40:42.24M 2015-11-04T10:40:50.712Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.571 34.659 1500.0752 10:40:42.44M 2015-11-04T10:40:50.917Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.570 34.658 1500.0751 10:40:42.64M 2015-11-04T10:40:51.117Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.570 34.659 1500.0748 10:40:42.84M 2015-11-04T10:40:51.322Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.571 34.659 1500.0750 10:40:43.06M 2015-11-04T10:40:51.527Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.571 34.660 1500.0746 10:40:43.26M 2015-11-04T10:40:51.727Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.570 34.659 1500.0734 10:40:43.46M 2015-11-04T10:40:51.927Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.570 34.659 1500.0728 10:40:43.65M 2015-11-04T10:40:52.132Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.570 34.659 1500.0734 10:40:43.85M 2015-11-04T10:40:52.337Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.570 34.659 1500.0739 10:40:44.07M 2015-11-04T10:40:52.539Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.570 34.659 1500.0742 10:40:44.27M 2015-11-04T10:40:52.743Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.571 34.659 1500.0750 10:40:44.47M 2015-11-04T10:40:52.947Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.571 34.659 1500.0752 10:40:44.67M 2015-11-04T10:40:53.147Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.571 34.660 1500.0742 10:40:44.87M 2015-11-04T10:40:53.352Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.571 34.660 1500.0736 10:40:45.09M 2015-11-04T10:40:53.552Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.571 34.659 1500.0729 10:40:45.28M 2015-11-04T10:40:53.757Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.571 34.660 1500.0734 10:40:45.48M 2015-11-04T10:40:53.977Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.571 34.660 1500.0739 10:40:45.68M 2015-11-04T10:40:54.167Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.571 34.660 1500.0748 10:40:45.90M 2015-11-04T10:40:54.367Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.571 34.659 1500.0756 10:40:46.10M 2015-11-04T10:40:54.573Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.571 34.659 1500.0763 10:40:46.30M 2015-11-04T10:40:54.772Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.572 34.660 1500.0769 10:40:46.50M 2015-11-04T10:40:54.977Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.572 34.659 1500.0774 10:40:46.70M 2015-11-04T10:40:55.177Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.572 34.659 1500.0778 10:40:46.90M 2015-11-04T10:40:55.384Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.572 34.660 1500.0778 10:40:47.12M 2015-11-04T10:40:55.583Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.572 34.659 1500.0773 10:40:47.32M 2015-11-04T10:40:55.787Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.572 34.659 1500.0769 10:40:47.51M 2015-11-04T10:40:55.992Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.572 34.659 1500.0778 10:40:47.71M 2015-11-04T10:40:56.192Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.572 34.659 1500.0780 10:40:47.91M 2015-11-04T10:40:56.397Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.571 34.660 1500.0739 10:40:48.13M 2015-11-04T10:40:56.603Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.571 34.660 1500.0734 10:40:48.33M 2015-11-04T10:40:56.807Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.571 34.660 1500.0734 10:40:48.53M 2015-11-04T10:40:57.007Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.570 34.659 1500.0740 10:40:48.73M 2015-11-04T10:40:57.220Z|I-OCEAN7-304-XXXX| 27.59 12.949 40.569 34.661 1500.0674 10:40:48.93M 2015-11-04T10:40:57.413Z|I-OCEAN7-304-XXXX| 27.59 12.949 40.569 34.660 1500.0667 10:40:49.14M 2015-11-04T10:40:57.617Z|I-OCEAN7-304-XXXX| 27.56 12.949 40.568 34.660 1500.0659 10:40:49.35M 2015-11-04T10:40:57.817Z|I-OCEAN7-304-XXXX| 27.54 12.949 40.568 34.660 1500.0652 10:40:49.54M 2015-11-04T10:40:58.023Z|I-OCEAN7-304-XXXX| 27.54 12.949 40.568 34.660 1500.0658 10:40:49.74M 2015-11-04T10:40:58.223Z|I-OCEAN7-304-XXXX| 27.54 12.950 40.568 34.659 1500.0659 10:40:49.94M 2015-11-04T10:40:58.443Z|I-OCEAN7-304-XXXX| 27.55 12.949 40.568 34.660 1500.0651 10:40:50.16M 2015-11-04T10:40:58.633Z|I-OCEAN7-304-XXXX| 27.55 12.949 40.568 34.660 1500.0647 10:40:50.38M 2015-11-04T10:40:58.833Z|I-OCEAN7-304-XXXX| 27.54 12.949 40.568 34.659 1500.0651 10:40:50.56M 2015-11-04T10:40:59.037Z|I-OCEAN7-304-XXXX| 27.53 12.950 40.568 34.659 1500.0654 10:40:50.76M 2015-11-04T10:40:59.243Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.568 34.658 1500.0654 10:40:50.96M 2015-11-04T10:40:59.443Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.567 34.658 1500.0668 10:40:51.18M 2015-11-04T10:40:59.643Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.567 34.657 1500.0684 10:40:51.37M 2015-11-04T10:40:59.848Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.567 34.657 1500.0695 10:40:51.57M 2015-11-04T10:41:00.053Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.568 34.657 1500.0708 10:40:51.77M 2015-11-04T10:41:00.253Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.568 34.657 1500.0715 10:40:51.97M 2015-11-04T10:41:00.458Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.569 34.658 1500.0719 10:40:52.19M 2015-11-04T10:41:00.663Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.569 34.657 1500.0718 10:40:52.39M 2015-11-04T10:41:00.868Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.569 34.657 1500.0721 10:40:52.59M 2015-11-04T10:41:01.068Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.568 34.657 1500.0709 10:40:52.79M 2015-11-04T10:41:01.268Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.569 34.658 1500.0715 10:40:53.01M 2015-11-04T10:41:01.473Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.569 34.658 1500.0715 10:40:53.21M 2015-11-04T10:41:01.678Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.570 34.658 1500.0717 10:40:53.40M 2015-11-04T10:41:01.878Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.565 34.654 1500.0665 10:40:53.61M 2015-11-04T10:41:02.083Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.565 34.654 1500.0660 10:40:53.80M 2015-11-04T10:41:02.288Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.566 34.655 1500.0665 10:40:54.02M 2015-11-04T10:41:02.488Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.566 34.655 1500.0662 10:40:54.22M 2015-11-04T10:41:02.693Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.566 34.655 1500.0667 10:40:54.42M 2015-11-04T10:41:02.913Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.565 34.654 1500.0660 10:40:54.62M 2015-11-04T10:41:03.093Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.565 34.654 1500.0659 10:40:54.84M 2015-11-04T10:41:03.298Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.572 34.661 1500.0752 10:40:55.03M 2015-11-04T10:41:03.506Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.574 34.662 1500.0775 10:40:55.23M 2015-11-04T10:41:03.708Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.574 34.662 1500.0780 10:40:55.43M 2015-11-04T10:41:03.908Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.568 34.657 1500.0714 10:40:55.63M 2015-11-04T10:41:04.113Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.568 34.656 1500.0715 10:40:55.83M 2015-11-04T10:41:04.318Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.567 34.656 1500.0706 10:40:56.05M 2015-11-04T10:41:04.518Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.566 34.655 1500.0698 10:40:56.25M 2015-11-04T10:41:04.723Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.566 34.654 1500.0701 10:40:56.45M 2015-11-04T10:41:04.928Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.566 34.654 1500.0701 10:40:56.65M 2015-11-04T10:41:05.128Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.565 34.653 1500.0704 10:40:56.85M 2015-11-04T10:41:05.328Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.565 34.653 1500.0697 10:40:57.07M 2015-11-04T10:41:05.533Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.565 34.654 1500.0701 10:40:57.26M 2015-11-04T10:41:05.738Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.566 34.654 1500.0698 10:40:57.46M 2015-11-04T10:41:05.943Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.566 34.654 1500.0697 10:40:57.66M 2015-11-04T10:41:06.143Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.567 34.655 1500.0706 10:40:57.86M 2015-11-04T10:41:06.348Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.567 34.656 1500.0713 10:40:58.08M 2015-11-04T10:41:06.548Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.568 34.656 1500.0713 10:40:58.28M 2015-11-04T10:41:06.753Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.568 34.657 1500.0723 10:40:58.48M 2015-11-04T10:41:06.953Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.569 34.654 1500.0806 10:40:58.68M 2015-11-04T10:41:07.158Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.569 34.654 1500.0814 10:40:58.88M 2015-11-04T10:41:07.378Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.569 34.655 1500.0815 10:40:59.09M 2015-11-04T10:41:07.568Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.569 34.654 1500.0818 10:40:59.31M 2015-11-04T10:41:07.768Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.569 34.654 1500.0813 10:40:59.49M 2015-11-04T10:41:07.968Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.569 34.654 1500.0819 10:40:59.69M 2015-11-04T10:41:08.173Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.569 34.654 1500.0822 10:40:59.89M 2015-11-04T10:41:08.373Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.570 34.655 1500.0828 10:41:00.11M 2015-11-04T10:41:08.578Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.570 34.656 1500.0823 10:41:00.31M 2015-11-04T10:41:08.783Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.570 34.656 1500.0817 10:41:00.51M 2015-11-04T10:41:08.983Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.570 34.656 1500.0814 10:41:00.71M 2015-11-04T10:41:09.188Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.570 34.656 1500.0807 10:41:00.90M 2015-11-04T10:41:09.393Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.571 34.657 1500.0801 10:41:01.13M 2015-11-04T10:41:09.593Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.571 34.657 1500.0800 10:41:01.33M 2015-11-04T10:41:09.793Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.572 34.658 1500.0800 10:41:01.52M 2015-11-04T10:41:09.998Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.572 34.659 1500.0793 10:41:01.72M 2015-11-04T10:41:10.208Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.571 34.659 1500.0781 10:41:01.92M 2015-11-04T10:41:10.408Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.571 34.659 1500.0773 10:41:02.14M 2015-11-04T10:41:10.608Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.572 34.660 1500.0762 10:41:02.34M 2015-11-04T10:41:10.813Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.572 34.660 1500.0767 10:41:02.54M 2015-11-04T10:41:11.013Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.572 34.660 1500.0762 10:41:02.74M 2015-11-04T10:41:11.218Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.572 34.661 1500.0758 10:41:02.94M 2015-11-04T10:41:11.418Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.572 34.660 1500.0753 10:41:03.16M 2015-11-04T10:41:11.623Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.571 34.659 1500.0743 10:41:03.35M 2015-11-04T10:41:11.843Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.571 34.660 1500.0741 10:41:03.55M 2015-11-04T10:41:12.033Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.572 34.661 1500.0746 10:41:03.77M 2015-11-04T10:41:12.233Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.572 34.661 1500.0759 10:41:03.95M 2015-11-04T10:41:12.438Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.573 34.661 1500.0771 10:41:04.17M 2015-11-04T10:41:12.638Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.573 34.661 1500.0760 10:41:04.37M 2015-11-04T10:41:12.843Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.572 34.661 1500.0759 10:41:04.57M 2015-11-04T10:41:13.048Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.572 34.660 1500.0758 10:41:04.77M 2015-11-04T10:41:13.248Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.572 34.660 1500.0764 10:41:04.97M 2015-11-04T10:41:13.453Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.572 34.660 1500.0776 10:41:05.18M 2015-11-04T10:41:13.653Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.572 34.659 1500.0781 10:41:05.38M 2015-11-04T10:41:13.853Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.572 34.659 1500.0785 10:41:05.58M 2015-11-04T10:41:14.058Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.571 34.658 1500.0780 10:41:05.78M 2015-11-04T10:41:14.263Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.570 34.658 1500.0771 10:41:06.00M 2015-11-04T10:41:14.468Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.570 34.658 1500.0773 10:41:06.20M 2015-11-04T10:41:14.668Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.571 34.658 1500.0787 10:41:06.40M 2015-11-04T10:41:14.873Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.571 34.658 1500.0787 10:41:06.60M 2015-11-04T10:41:15.078Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.571 34.658 1500.0793 10:41:06.80M 2015-11-04T10:41:15.278Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.570 34.657 1500.0784 10:41:07.02M 2015-11-04T10:41:15.483Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.570 34.657 1500.0770 10:41:07.22M 2015-11-04T10:41:15.683Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.570 34.657 1500.0773 10:41:07.41M 2015-11-04T10:41:15.888Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.570 34.657 1500.0774 10:41:07.61M 2015-11-04T10:41:16.093Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.571 34.658 1500.0782 10:41:07.81M 2015-11-04T10:41:16.308Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.571 34.658 1500.0787 10:41:08.03M 2015-11-04T10:41:16.493Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.572 34.659 1500.0792 10:41:08.25M 2015-11-04T10:41:16.698Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.570 34.658 1500.0774 10:41:08.43M 2015-11-04T10:41:16.905Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.570 34.657 1500.0776 10:41:08.63M 2015-11-04T10:41:17.105Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.569 34.656 1500.0774 10:41:08.83M 2015-11-04T10:41:17.309Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.569 34.656 1500.0778 10:41:09.05M 2015-11-04T10:41:17.513Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.569 34.655 1500.0765 10:41:09.24M 2015-11-04T10:41:17.713Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.568 34.655 1500.0760 10:41:09.44M 2015-11-04T10:41:17.918Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.568 34.655 1500.0750 10:41:09.64M 2015-11-04T10:41:18.123Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.566 34.654 1500.0734 10:41:09.84M 2015-11-04T10:41:18.323Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.569 34.656 1500.0751 10:41:10.06M 2015-11-04T10:41:18.528Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.569 34.657 1500.0751 10:41:10.26M 2015-11-04T10:41:18.733Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.570 34.658 1500.0748 10:41:10.46M 2015-11-04T10:41:18.933Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.571 34.659 1500.0747 10:41:10.66M 2015-11-04T10:41:19.138Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.572 34.660 1500.0756 10:41:10.86M 2015-11-04T10:41:19.343Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.573 34.661 1500.0769 10:41:11.07M 2015-11-04T10:41:19.544Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.573 34.662 1500.0774 10:41:11.28M 2015-11-04T10:41:19.744Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.575 34.663 1500.0792 10:41:11.47M 2015-11-04T10:41:19.948Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.575 34.663 1500.0796 10:41:11.67M 2015-11-04T10:41:20.153Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.575 34.664 1500.0782 10:41:11.87M 2015-11-04T10:41:20.353Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.575 34.664 1500.0784 10:41:12.09M 2015-11-04T10:41:20.558Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.575 34.664 1500.0790 10:41:12.29M 2015-11-04T10:41:20.779Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.575 34.664 1500.0785 10:41:12.49M 2015-11-04T10:41:20.958Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.575 34.664 1500.0793 10:41:12.70M 2015-11-04T10:41:21.163Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.575 34.663 1500.0800 10:41:12.88M 2015-11-04T10:41:21.369Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.575 34.663 1500.0802 10:41:13.10M 2015-11-04T10:41:21.574Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.575 34.662 1500.0806 10:41:13.30M 2015-11-04T10:41:21.774Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.575 34.662 1500.0815 10:41:13.50M 2015-11-04T10:41:21.978Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.575 34.662 1500.0818 10:41:13.70M 2015-11-04T10:41:22.184Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.574 34.661 1500.0813 10:41:13.90M 2015-11-04T10:41:22.384Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.573 34.660 1500.0806 10:41:14.12M 2015-11-04T10:41:22.589Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.572 34.659 1500.0791 10:41:14.32M 2015-11-04T10:41:22.789Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.571 34.658 1500.0792 10:41:14.52M 2015-11-04T10:41:22.994Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.571 34.658 1500.0784 10:41:14.71M 2015-11-04T10:41:23.199Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.570 34.657 1500.0782 10:41:14.91M 2015-11-04T10:41:23.399Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.571 34.658 1500.0782 10:41:15.13M 2015-11-04T10:41:23.609Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.570 34.657 1500.0771 10:41:15.33M 2015-11-04T10:41:23.809Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.570 34.658 1500.0768 10:41:15.53M 2015-11-04T10:41:24.009Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.570 34.658 1500.0751 10:41:15.73M 2015-11-04T10:41:24.214Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.570 34.658 1500.0742 10:41:15.93M 2015-11-04T10:41:24.419Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.570 34.658 1500.0743 10:41:16.15M 2015-11-04T10:41:24.619Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.570 34.658 1500.0739 10:41:16.35M 2015-11-04T10:41:24.819Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.569 34.657 1500.0734 10:41:16.55M 2015-11-04T10:41:25.024Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.569 34.656 1500.0731 10:41:16.75M 2015-11-04T10:41:25.244Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.568 34.656 1500.0734 10:41:16.95M 2015-11-04T10:41:25.429Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.569 34.656 1500.0737 10:41:17.18M 2015-11-04T10:41:25.629Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.569 34.657 1500.0743 10:41:17.36M 2015-11-04T10:41:25.839Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.570 34.657 1500.0752 10:41:17.56M 2015-11-04T10:41:26.039Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.570 34.658 1500.0742 10:41:17.76M 2015-11-04T10:41:26.244Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.570 34.658 1500.0741 10:41:17.96M 2015-11-04T10:41:26.449Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.570 34.658 1500.0736 10:41:18.18M 2015-11-04T10:41:26.649Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.570 34.659 1500.0737 10:41:18.38M 2015-11-04T10:41:26.849Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.576 34.664 1500.0806 10:41:18.58M 2015-11-04T10:41:27.054Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.577 34.665 1500.0811 10:41:18.78M 2015-11-04T10:41:27.259Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.577 34.665 1500.0814 10:41:19.00M 2015-11-04T10:41:27.459Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.577 34.665 1500.0814 10:41:19.20M 2015-11-04T10:41:27.664Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.577 34.665 1500.0809 10:41:19.39M 2015-11-04T10:41:27.869Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.577 34.665 1500.0802 10:41:19.59M 2015-11-04T10:41:28.069Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.577 34.666 1500.0804 10:41:19.79M 2015-11-04T10:41:28.274Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.577 34.666 1500.0809 10:41:20.01M 2015-11-04T10:41:28.479Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.577 34.666 1500.0804 10:41:20.21M 2015-11-04T10:41:28.679Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.577 34.665 1500.0798 10:41:20.41M 2015-11-04T10:41:28.884Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.576 34.665 1500.0789 10:41:20.61M 2015-11-04T10:41:29.084Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.576 34.665 1500.0782 10:41:20.81M 2015-11-04T10:41:29.284Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.575 34.664 1500.0768 10:41:21.03M 2015-11-04T10:41:29.489Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.574 34.664 1500.0763 10:41:21.22M 2015-11-04T10:41:29.709Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.574 34.663 1500.0764 10:41:21.42M 2015-11-04T10:41:29.900Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.573 34.663 1500.0753 10:41:21.64M 2015-11-04T10:41:30.099Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.573 34.662 1500.0748 10:41:21.82M 2015-11-04T10:41:30.306Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.572 34.662 1500.0740 10:41:22.04M 2015-11-04T10:41:30.506Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.572 34.662 1500.0745 10:41:22.24M 2015-11-04T10:41:30.709Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.572 34.661 1500.0759 10:41:22.44M 2015-11-04T10:41:30.914Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.572 34.661 1500.0771 10:41:22.64M 2015-11-04T10:41:31.119Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.571 34.660 1500.0753 10:41:22.84M 2015-11-04T10:41:31.319Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.574 34.662 1500.0787 10:41:23.06M 2015-11-04T10:41:31.524Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.574 34.663 1500.0780 10:41:23.25M 2015-11-04T10:41:31.724Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.571 34.660 1500.0745 10:41:23.46M 2015-11-04T10:41:31.929Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.570 34.659 1500.0740 10:41:23.65M 2015-11-04T10:41:32.129Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.570 34.658 1500.0732 10:41:23.85M 2015-11-04T10:41:32.334Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.569 34.658 1500.0732 10:41:24.07M 2015-11-04T10:41:32.539Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.565 34.653 1500.0674 10:41:24.27M 2015-11-04T10:41:32.739Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.565 34.654 1500.0682 10:41:24.47M 2015-11-04T10:41:32.944Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.565 34.653 1500.0692 10:41:24.67M 2015-11-04T10:41:33.144Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.565 34.654 1500.0695 10:41:24.87M 2015-11-04T10:41:33.344Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.566 34.654 1500.0697 10:41:25.08M 2015-11-04T10:41:33.554Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.565 34.653 1500.0695 10:41:25.28M 2015-11-04T10:41:33.759Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.566 34.654 1500.0698 10:41:25.48M 2015-11-04T10:41:33.959Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.565 34.653 1500.0686 10:41:25.68M 2015-11-04T10:41:34.179Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.565 34.653 1500.0691 10:41:25.88M 2015-11-04T10:41:34.364Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.565 34.653 1500.0693 10:41:26.12M 2015-11-04T10:41:34.564Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.565 34.650 1500.0768 10:41:26.30M 2015-11-04T10:41:34.769Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.566 34.651 1500.0779 10:41:26.50M 2015-11-04T10:41:34.974Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.567 34.651 1500.0785 10:41:26.69M 2015-11-04T10:41:35.179Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.567 34.652 1500.0780 10:41:26.90M 2015-11-04T10:41:35.379Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.567 34.652 1500.0778 10:41:27.12M 2015-11-04T10:41:35.579Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.567 34.653 1500.0781 10:41:27.31M 2015-11-04T10:41:35.784Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.567 34.653 1500.0776 10:41:27.51M 2015-11-04T10:41:35.989Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.568 34.654 1500.0773 10:41:27.71M 2015-11-04T10:41:36.189Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.568 34.654 1500.0763 10:41:27.91M 2015-11-04T10:41:36.394Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.568 34.654 1500.0752 10:41:28.13M 2015-11-04T10:41:36.594Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.568 34.655 1500.0747 10:41:28.33M 2015-11-04T10:41:36.799Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.564 34.651 1500.0695 10:41:28.53M 2015-11-04T10:41:37.004Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.565 34.653 1500.0703 10:41:28.73M 2015-11-04T10:41:37.209Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.566 34.653 1500.0699 10:41:28.93M 2015-11-04T10:41:37.409Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.566 34.654 1500.0691 10:41:29.15M 2015-11-04T10:41:37.614Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.566 34.655 1500.0690 10:41:29.35M 2015-11-04T10:41:37.814Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.570 34.659 1500.0734 10:41:29.54M 2015-11-04T10:41:38.019Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.571 34.659 1500.0746 10:41:29.74M 2015-11-04T10:41:38.219Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.571 34.659 1500.0748 10:41:29.94M 2015-11-04T10:41:38.424Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.571 34.659 1500.0752 10:41:30.16M 2015-11-04T10:41:38.644Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.571 34.659 1500.0754 10:41:30.36M 2015-11-04T10:41:38.829Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.571 34.659 1500.0762 10:41:30.57M 2015-11-04T10:41:39.029Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.572 34.659 1500.0776 10:41:30.76M 2015-11-04T10:41:39.234Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.572 34.660 1500.0786 10:41:30.95M 2015-11-04T10:41:39.439Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.572 34.659 1500.0792 10:41:31.17M 2015-11-04T10:41:39.639Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.572 34.660 1500.0790 10:41:31.37M 2015-11-04T10:41:39.844Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.572 34.659 1500.0789 10:41:31.57M 2015-11-04T10:41:40.049Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.572 34.659 1500.0787 10:41:31.77M 2015-11-04T10:41:40.254Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.572 34.659 1500.0786 10:41:31.97M 2015-11-04T10:41:40.454Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.572 34.659 1500.0789 10:41:32.19M 2015-11-04T10:41:40.659Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.572 34.660 1500.0785 10:41:32.39M 2015-11-04T10:41:40.859Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.573 34.661 1500.0801 10:41:32.59M 2015-11-04T10:41:41.064Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.574 34.661 1500.0815 10:41:32.79M 2015-11-04T10:41:41.264Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.575 34.662 1500.0820 10:41:33.00M 2015-11-04T10:41:41.469Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.576 34.663 1500.0837 10:41:33.20M 2015-11-04T10:41:41.675Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.578 34.665 1500.0858 10:41:33.40M 2015-11-04T10:41:41.874Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.579 34.666 1500.0885 10:41:33.60M 2015-11-04T10:41:42.079Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.581 34.667 1500.0907 10:41:33.80M 2015-11-04T10:41:42.285Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.584 34.670 1500.0946 10:41:34.02M 2015-11-04T10:41:42.485Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.584 34.670 1500.0945 10:41:34.22M 2015-11-04T10:41:42.697Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.584 34.670 1500.0944 10:41:34.42M 2015-11-04T10:41:42.900Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.583 34.669 1500.0934 10:41:34.62M 2015-11-04T10:41:43.110Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.582 34.669 1500.0924 10:41:34.82M 2015-11-04T10:41:43.299Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.582 34.668 1500.0916 10:41:35.05M 2015-11-04T10:41:43.499Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.580 34.667 1500.0905 10:41:35.23M 2015-11-04T10:41:43.705Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.580 34.666 1500.0896 10:41:35.43M 2015-11-04T10:41:43.905Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.580 34.667 1500.0902 10:41:35.63M 2015-11-04T10:41:44.110Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.581 34.668 1500.0911 10:41:35.83M 2015-11-04T10:41:44.310Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.669 1500.0918 10:41:36.05M 2015-11-04T10:41:44.514Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.669 1500.0914 10:41:36.25M 2015-11-04T10:41:44.720Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.670 1500.0903 10:41:36.45M 2015-11-04T10:41:44.919Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.670 1500.0889 10:41:36.65M 2015-11-04T10:41:45.125Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0883 10:41:36.85M 2015-11-04T10:41:45.329Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.583 34.672 1500.0875 10:41:37.06M 2015-11-04T10:41:45.529Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0863 10:41:37.26M 2015-11-04T10:41:45.735Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.582 34.669 1500.0900 10:41:37.46M 2015-11-04T10:41:45.940Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.582 34.668 1500.0905 10:41:37.66M 2015-11-04T10:41:46.140Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.582 34.669 1500.0900 10:41:37.86M 2015-11-04T10:41:46.340Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.583 34.669 1500.0914 10:41:38.08M 2015-11-04T10:41:46.545Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.584 34.670 1500.0928 10:41:38.28M 2015-11-04T10:41:46.750Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.584 34.670 1500.0938 10:41:38.48M 2015-11-04T10:41:46.950Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.584 34.670 1500.0946 10:41:38.68M 2015-11-04T10:41:47.155Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.585 34.670 1500.0955 10:41:38.88M 2015-11-04T10:41:47.355Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.586 34.671 1500.0959 10:41:39.10M 2015-11-04T10:41:47.575Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.586 34.672 1500.0959 10:41:39.29M 2015-11-04T10:41:47.765Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0958 10:41:39.51M 2015-11-04T10:41:47.965Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0958 10:41:39.69M 2015-11-04T10:41:48.170Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0956 10:41:39.89M 2015-11-04T10:41:48.375Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0952 10:41:40.11M 2015-11-04T10:41:48.580Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0947 10:41:40.31M 2015-11-04T10:41:48.780Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0940 10:41:40.51M 2015-11-04T10:41:48.985Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.588 34.676 1500.0947 10:41:40.71M 2015-11-04T10:41:49.185Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.588 34.676 1500.0948 10:41:40.91M 2015-11-04T10:41:49.390Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.588 34.675 1500.0944 10:41:41.13M 2015-11-04T10:41:49.590Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.588 34.675 1500.0944 10:41:41.32M 2015-11-04T10:41:49.795Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.588 34.676 1500.0948 10:41:41.52M 2015-11-04T10:41:50.000Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.676 1500.0948 10:41:41.72M 2015-11-04T10:41:50.220Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.587 34.675 1500.0936 10:41:41.92M 2015-11-04T10:41:50.405Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.587 34.675 1500.0925 10:41:42.14M 2015-11-04T10:41:50.605Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.586 34.674 1500.0922 10:41:42.34M 2015-11-04T10:41:50.810Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.586 34.675 1500.0918 10:41:42.54M 2015-11-04T10:41:51.015Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.587 34.675 1500.0923 10:41:42.74M 2015-11-04T10:41:51.215Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.675 1500.0918 10:41:42.94M 2015-11-04T10:41:51.420Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.587 34.676 1500.0925 10:41:43.15M 2015-11-04T10:41:51.625Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.587 34.676 1500.0916 10:41:43.35M 2015-11-04T10:41:51.825Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.587 34.675 1500.0934 10:41:43.55M 2015-11-04T10:41:52.045Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.586 34.674 1500.0925 10:41:43.75M 2015-11-04T10:41:52.230Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0916 10:41:43.97M 2015-11-04T10:41:52.435Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.673 1500.0913 10:41:44.17M 2015-11-04T10:41:52.640Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.673 1500.0907 10:41:44.37M 2015-11-04T10:41:52.840Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.672 1500.0896 10:41:44.57M 2015-11-04T10:41:53.040Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.672 1500.0890 10:41:44.76M 2015-11-04T10:41:53.245Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.672 1500.0905 10:41:44.96M 2015-11-04T10:41:53.450Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.672 1500.0905 10:41:45.19M 2015-11-04T10:41:53.650Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0898 10:41:45.38M 2015-11-04T10:41:53.855Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.673 1500.0901 10:41:45.58M 2015-11-04T10:41:54.060Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0913 10:41:45.78M 2015-11-04T10:41:54.260Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0909 10:41:46.00M 2015-11-04T10:41:54.465Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.585 34.673 1500.0902 10:41:46.20M 2015-11-04T10:41:54.665Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.585 34.673 1500.0903 10:41:46.40M 2015-11-04T10:41:54.870Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.673 1500.0900 10:41:46.60M 2015-11-04T10:41:55.075Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0902 10:41:46.79M 2015-11-04T10:41:55.275Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0897 10:41:47.02M 2015-11-04T10:41:55.480Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.675 1500.0903 10:41:47.21M 2015-11-04T10:41:55.685Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.675 1500.0903 10:41:47.41M 2015-11-04T10:41:55.885Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.586 34.675 1500.0895 10:41:47.61M 2015-11-04T10:41:56.090Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.675 1500.0897 10:41:47.81M 2015-11-04T10:41:56.290Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.586 34.675 1500.0895 10:41:48.03M 2015-11-04T10:41:56.510Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0941 10:41:48.23M 2015-11-04T10:41:56.695Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0946 10:41:48.44M 2015-11-04T10:41:56.900Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0951 10:41:48.63M 2015-11-04T10:41:57.106Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0945 10:41:48.82M 2015-11-04T10:41:57.340Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0952 10:41:49.04M 2015-11-04T10:41:57.510Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.670 1500.0948 10:41:49.24M 2015-11-04T10:41:57.715Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0945 10:41:49.44M 2015-11-04T10:41:57.915Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0940 10:41:49.64M 2015-11-04T10:41:58.115Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0920 10:41:49.84M 2015-11-04T10:41:58.325Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0919 10:41:50.06M 2015-11-04T10:41:58.525Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.670 1500.0918 10:41:50.26M 2015-11-04T10:41:58.725Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.670 1500.0917 10:41:50.46M 2015-11-04T10:41:58.930Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.670 1500.0911 10:41:50.66M 2015-11-04T10:41:59.135Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.670 1500.0909 10:41:50.86M 2015-11-04T10:41:59.340Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.670 1500.0909 10:41:51.07M 2015-11-04T10:41:59.540Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.670 1500.0903 10:41:51.27M 2015-11-04T10:41:59.780Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0903 10:41:51.47M 2015-11-04T10:41:59.945Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0906 10:41:51.67M 2015-11-04T10:42:00.150Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0906 10:41:51.87M 2015-11-04T10:42:00.350Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.672 1500.0898 10:41:52.09M 2015-11-04T10:42:00.555Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.584 34.672 1500.0894 10:41:52.29M 2015-11-04T10:42:00.760Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.584 34.672 1500.0887 10:41:52.49M 2015-11-04T10:42:00.975Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.585 34.673 1500.0892 10:41:52.69M 2015-11-04T10:42:01.165Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.585 34.673 1500.0886 10:41:52.90M 2015-11-04T10:42:01.365Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.673 1500.0891 10:41:53.10M 2015-11-04T10:42:01.570Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.674 1500.0903 10:41:53.30M 2015-11-04T10:42:01.775Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0918 10:41:53.50M 2015-11-04T10:42:01.983Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.675 1500.0931 10:41:53.70M 2015-11-04T10:42:02.176Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.588 34.675 1500.0951 10:41:53.90M 2015-11-04T10:42:02.380Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0953 10:41:54.12M 2015-11-04T10:42:02.585Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0963 10:41:54.32M 2015-11-04T10:42:02.785Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0963 10:41:54.52M 2015-11-04T10:42:02.990Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0967 10:41:54.72M 2015-11-04T10:42:03.195Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0968 10:41:54.91M 2015-11-04T10:42:03.395Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.675 1500.0977 10:41:55.13M 2015-11-04T10:42:03.600Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0983 10:41:55.33M 2015-11-04T10:42:03.800Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0988 10:41:55.53M 2015-11-04T10:42:04.005Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0978 10:41:55.73M 2015-11-04T10:42:04.205Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0969 10:41:55.93M 2015-11-04T10:42:04.415Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0958 10:41:56.15M 2015-11-04T10:42:04.615Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0941 10:41:56.35M 2015-11-04T10:42:04.823Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.673 1500.0920 10:41:56.55M 2015-11-04T10:42:05.023Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.672 1500.0897 10:41:56.75M 2015-11-04T10:42:05.225Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.672 1500.0884 10:41:56.94M 2015-11-04T10:42:05.445Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.672 1500.0886 10:41:57.16M 2015-11-04T10:42:05.630Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.672 1500.0878 10:41:57.38M 2015-11-04T10:42:05.835Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.583 34.672 1500.0881 10:41:57.56M 2015-11-04T10:42:06.035Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.671 1500.0880 10:41:57.76M 2015-11-04T10:42:06.240Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.671 1500.0884 10:41:57.96M 2015-11-04T10:42:06.440Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.583 34.671 1500.0881 10:41:58.18M 2015-11-04T10:42:06.660Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0876 10:41:58.38M 2015-11-04T10:42:06.845Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.583 34.672 1500.0876 10:41:58.57M 2015-11-04T10:42:07.056Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.584 34.672 1500.0872 10:41:58.77M 2015-11-04T10:42:07.256Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.584 34.672 1500.0876 10:41:59.98M 2015-11-04T10:42:07.456Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0892 10:41:59.19M 2015-11-04T10:42:07.663Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0896 10:41:59.39M 2015-11-04T10:42:07.866Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.671 1500.0902 10:41:59.59M 2015-11-04T10:42:08.066Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.584 34.670 1500.0909 10:41:59.79M 2015-11-04T10:42:08.271Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.583 34.670 1500.0911 10:42:00.01M 2015-11-04T10:42:08.470Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.583 34.670 1500.0909 10:42:00.21M 2015-11-04T10:42:08.676Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.583 34.670 1500.0912 10:42:00.41M 2015-11-04T10:42:08.880Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.670 1500.0918 10:42:00.61M 2015-11-04T10:42:09.080Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0922 10:42:00.81M 2015-11-04T10:42:09.286Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0919 10:42:01.02M 2015-11-04T10:42:09.490Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0919 10:42:01.22M 2015-11-04T10:42:09.691Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0928 10:42:01.42M 2015-11-04T10:42:09.911Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.672 1500.0934 10:42:01.62M 2015-11-04T10:42:10.103Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.672 1500.0942 10:42:01.84M 2015-11-04T10:42:10.303Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0952 10:42:02.04M 2015-11-04T10:42:10.504Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0951 10:42:02.24M 2015-11-04T10:42:10.706Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0956 10:42:02.44M 2015-11-04T10:42:10.911Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0963 10:42:02.64M 2015-11-04T10:42:11.111Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0964 10:42:02.83M 2015-11-04T10:42:11.316Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0962 10:42:03.05M 2015-11-04T10:42:11.521Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0969 10:42:03.25M 2015-11-04T10:42:11.721Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0977 10:42:03.45M 2015-11-04T10:42:11.926Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0974 10:42:03.65M 2015-11-04T10:42:12.131Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0979 10:42:03.85M 2015-11-04T10:42:12.331Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.672 1500.0975 10:42:04.07M 2015-11-04T10:42:12.536Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.586 34.672 1500.0974 10:42:04.27M 2015-11-04T10:42:12.780Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.673 1500.0968 10:42:04.47M 2015-11-04T10:42:12.943Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0970 10:42:04.67M 2015-11-04T10:42:13.143Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0958 10:42:04.87M 2015-11-04T10:42:13.346Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0957 10:42:05.08M 2015-11-04T10:42:13.546Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0950 10:42:05.28M 2015-11-04T10:42:13.751Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0948 10:42:05.48M 2015-11-04T10:42:13.956Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.675 1500.0953 10:42:05.68M 2015-11-04T10:42:14.161Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0952 10:42:05.88M 2015-11-04T10:42:14.383Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.675 1500.0957 10:42:06.10M 2015-11-04T10:42:14.566Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.675 1500.0942 10:42:06.32M 2015-11-04T10:42:14.771Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.587 34.674 1500.0924 10:42:06.50M 2015-11-04T10:42:14.966Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.675 1500.0923 10:42:06.70M 2015-11-04T10:42:15.171Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.583 34.671 1500.0881 10:42:06.89M 2015-11-04T10:42:15.376Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.583 34.671 1500.0874 10:42:07.11M 2015-11-04T10:42:15.583Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.582 34.670 1500.0867 10:42:07.31M 2015-11-04T10:42:15.783Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.582 34.670 1500.0862 10:42:07.51M 2015-11-04T10:42:15.986Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.581 34.670 1500.0854 10:42:07.71M 2015-11-04T10:42:16.186Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.581 34.669 1500.0852 10:42:07.91M 2015-11-04T10:42:16.391Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.581 34.669 1500.0847 10:42:08.13M 2015-11-04T10:42:16.596Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.581 34.669 1500.0847 10:42:08.33M 2015-11-04T10:42:16.796Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.582 34.669 1500.0861 10:42:08.53M 2015-11-04T10:42:17.001Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.670 1500.0873 10:42:08.73M 2015-11-04T10:42:17.206Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0879 10:42:08.92M 2015-11-04T10:42:17.406Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.584 34.672 1500.0885 10:42:09.14M 2015-11-04T10:42:17.611Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.672 1500.0895 10:42:09.34M 2015-11-04T10:42:17.811Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.673 1500.0911 10:42:09.54M 2015-11-04T10:42:18.016Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0929 10:42:09.74M 2015-11-04T10:42:18.216Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0946 10:42:09.94M 2015-11-04T10:42:18.460Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.589 34.675 1500.0967 10:42:10.16M 2015-11-04T10:42:18.626Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.676 1500.0970 10:42:10.36M 2015-11-04T10:42:18.846Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.590 34.677 1500.0974 10:42:10.56M 2015-11-04T10:42:19.031Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.677 1500.0990 10:42:10.77M 2015-11-04T10:42:19.260Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.591 34.678 1500.0980 10:42:10.95M 2015-11-04T10:42:19.436Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.590 34.677 1500.0988 10:42:11.17M 2015-11-04T10:42:19.660Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0988 10:42:11.37M 2015-11-04T10:42:19.841Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.589 34.676 1500.0977 10:42:11.57M 2015-11-04T10:42:20.046Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.675 1500.0978 10:42:11.77M 2015-11-04T10:42:20.246Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0977 10:42:11.97M 2015-11-04T10:42:20.451Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.674 1500.0969 10:42:12.19M 2015-11-04T10:42:20.656Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.674 1500.0968 10:42:12.39M 2015-11-04T10:42:20.863Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.587 34.674 1500.0973 10:42:12.59M 2015-11-04T10:42:21.063Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0969 10:42:12.79M 2015-11-04T10:42:21.266Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0963 10:42:13.00M 2015-11-04T10:42:21.466Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.586 34.673 1500.0956 10:42:13.20M 2015-11-04T10:42:21.671Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.586 34.673 1500.0953 10:42:13.40M 2015-11-04T10:42:21.871Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.586 34.672 1500.0961 10:42:13.60M 2015-11-04T10:42:22.076Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.586 34.672 1500.0970 10:42:13.80M 2015-11-04T10:42:22.276Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.587 34.672 1500.0988 10:42:14.02M 2015-11-04T10:42:22.481Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.588 34.673 1500.0999 10:42:14.22M 2015-11-04T10:42:22.686Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.587 34.673 1500.0992 10:42:14.42M 2015-11-04T10:42:22.886Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.587 34.673 1500.0988 10:42:14.62M 2015-11-04T10:42:23.091Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.587 34.673 1500.0984 10:42:14.82M 2015-11-04T10:42:23.311Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.587 34.673 1500.0984 10:42:15.03M 2015-11-04T10:42:23.496Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.673 1500.0964 10:42:15.25M 2015-11-04T10:42:23.705Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0955 10:42:15.43M 2015-11-04T10:42:23.906Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.671 1500.0941 10:42:15.63M 2015-11-04T10:42:24.105Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.670 1500.0928 10:42:15.83M 2015-11-04T10:42:24.311Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.670 1500.0925 10:42:16.04M 2015-11-04T10:42:24.511Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.669 1500.0923 10:42:16.25M 2015-11-04T10:42:24.716Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.582 34.668 1500.0927 10:42:16.45M 2015-11-04T10:42:24.916Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.582 34.668 1500.0924 10:42:16.65M 2015-11-04T10:42:25.121Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.670 1500.0953 10:42:16.85M 2015-11-04T10:42:25.326Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0945 10:42:17.06M 2015-11-04T10:42:25.526Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.583 34.670 1500.0900 10:42:17.26M 2015-11-04T10:42:25.740Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0929 10:42:17.46M 2015-11-04T10:42:25.936Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.673 1500.0939 10:42:17.66M 2015-11-04T10:42:26.136Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.674 1500.0950 10:42:17.86M 2015-11-04T10:42:26.343Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.675 1500.0956 10:42:18.08M 2015-11-04T10:42:26.543Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.588 34.675 1500.0953 10:42:18.28M 2015-11-04T10:42:26.743Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.589 34.676 1500.0957 10:42:18.48M 2015-11-04T10:42:26.946Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.590 34.677 1500.0969 10:42:18.67M 2015-11-04T10:42:27.151Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.591 34.677 1500.0970 10:42:18.87M 2015-11-04T10:42:27.356Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.590 34.677 1500.0959 10:42:19.09M 2015-11-04T10:42:27.580Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.588 34.676 1500.0940 10:42:19.29M 2015-11-04T10:42:27.780Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.588 34.676 1500.0940 10:42:19.49M 2015-11-04T10:42:27.966Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.588 34.676 1500.0935 10:42:19.71M 2015-11-04T10:42:28.179Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0874 10:42:19.89M 2015-11-04T10:42:28.371Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.670 1500.0858 10:42:20.11M 2015-11-04T10:42:28.576Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.582 34.669 1500.0865 10:42:20.31M 2015-11-04T10:42:28.776Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.581 34.669 1500.0872 10:42:20.51M 2015-11-04T10:42:28.976Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.581 34.669 1500.0863 10:42:20.71M 2015-11-04T10:42:29.183Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.581 34.669 1500.0858 10:42:20.90M 2015-11-04T10:42:29.387Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.580 34.669 1500.0852 10:42:21.12M 2015-11-04T10:42:29.586Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.581 34.669 1500.0857 10:42:21.32M 2015-11-04T10:42:29.791Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.581 34.669 1500.0862 10:42:21.52M 2015-11-04T10:42:29.991Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.582 34.670 1500.0861 10:42:21.72M 2015-11-04T10:42:30.196Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.582 34.670 1500.0864 10:42:21.92M 2015-11-04T10:42:30.401Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.671 1500.0868 10:42:22.14M 2015-11-04T10:42:30.601Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.583 34.672 1500.0867 10:42:22.34M 2015-11-04T10:42:30.806Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.583 34.672 1500.0874 10:42:22.54M 2015-11-04T10:42:31.007Z|I-OCEAN7-304-XXXX| 27.57 12.950 40.584 34.674 1500.0854 10:42:22.73M 2015-11-04T10:42:31.211Z|I-OCEAN7-304-XXXX| 27.57 12.950 40.585 34.674 1500.0863 10:42:22.93M 2015-11-04T10:42:31.416Z|I-OCEAN7-304-XXXX| 27.59 12.950 40.585 34.675 1500.0874 10:42:23.15M 2015-11-04T10:42:31.616Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.585 34.674 1500.0873 10:42:23.35M 2015-11-04T10:42:31.824Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.584 34.674 1500.0867 10:42:23.55M 2015-11-04T10:42:32.027Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.584 34.673 1500.0864 10:42:23.75M 2015-11-04T10:42:32.247Z|I-OCEAN7-304-XXXX| 27.56 12.950 40.583 34.673 1500.0853 10:42:23.95M 2015-11-04T10:42:32.432Z|I-OCEAN7-304-XXXX| 27.57 12.950 40.583 34.673 1500.0844 10:42:24.18M 2015-11-04T10:42:32.632Z|I-OCEAN7-304-XXXX| 27.59 12.950 40.583 34.673 1500.0837 10:42:24.37M 2015-11-04T10:42:32.837Z|I-OCEAN7-304-XXXX| 27.59 12.950 40.582 34.672 1500.0837 10:42:24.56M 2015-11-04T10:42:33.060Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.582 34.669 1500.0929 10:42:24.76M 2015-11-04T10:42:33.242Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.668 1500.0939 10:42:24.96M 2015-11-04T10:42:33.447Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.583 34.668 1500.0944 10:42:25.18M 2015-11-04T10:42:33.647Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.583 34.669 1500.0946 10:42:25.38M 2015-11-04T10:42:33.852Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.583 34.669 1500.0950 10:42:25.58M 2015-11-04T10:42:34.057Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.583 34.668 1500.0955 10:42:25.78M 2015-11-04T10:42:34.257Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.583 34.668 1500.0951 10:42:26.00M 2015-11-04T10:42:34.463Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.583 34.668 1500.0950 10:42:26.20M 2015-11-04T10:42:34.667Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.583 34.669 1500.0933 10:42:26.40M 2015-11-04T10:42:34.867Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.583 34.669 1500.0913 10:42:26.60M 2015-11-04T10:42:35.072Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.582 34.669 1500.0903 10:42:26.80M 2015-11-04T10:42:35.300Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.582 34.669 1500.0905 10:42:27.01M 2015-11-04T10:42:35.477Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.582 34.670 1500.0890 10:42:27.21M 2015-11-04T10:42:35.682Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.582 34.670 1500.0883 10:42:27.41M 2015-11-04T10:42:35.882Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.582 34.670 1500.0875 10:42:27.61M 2015-11-04T10:42:36.087Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.582 34.670 1500.0868 10:42:27.81M 2015-11-04T10:42:36.287Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.582 34.670 1500.0863 10:42:28.03M 2015-11-04T10:42:36.487Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.582 34.670 1500.0862 10:42:28.23M 2015-11-04T10:42:36.712Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.582 34.670 1500.0859 10:42:28.42M 2015-11-04T10:42:36.897Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.581 34.670 1500.0854 10:42:28.64M 2015-11-04T10:42:37.097Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.581 34.670 1500.0847 10:42:28.82M 2015-11-04T10:42:37.305Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.582 34.670 1500.0851 10:42:29.04M 2015-11-04T10:42:37.540Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.582 34.671 1500.0863 10:42:29.24M 2015-11-04T10:42:37.712Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.582 34.671 1500.0867 10:42:29.44M 2015-11-04T10:42:37.912Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.583 34.671 1500.0869 10:42:29.64M 2015-11-04T10:42:38.117Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.583 34.671 1500.0881 10:42:29.84M 2015-11-04T10:42:38.317Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.583 34.671 1500.0885 10:42:30.06M 2015-11-04T10:42:38.522Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.671 1500.0898 10:42:30.26M 2015-11-04T10:42:38.727Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0917 10:42:30.46M 2015-11-04T10:42:38.932Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.669 1500.0896 10:42:30.65M 2015-11-04T10:42:39.139Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.582 34.669 1500.0881 10:42:30.86M 2015-11-04T10:42:39.332Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.581 34.669 1500.0880 10:42:31.07M 2015-11-04T10:42:39.537Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.581 34.669 1500.0874 10:42:31.27M 2015-11-04T10:42:39.740Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.581 34.669 1500.0864 10:42:31.47M 2015-11-04T10:42:39.943Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.581 34.669 1500.0868 10:42:31.67M 2015-11-04T10:42:40.147Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.581 34.668 1500.0876 10:42:31.87M 2015-11-04T10:42:40.352Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.580 34.668 1500.0872 10:42:32.09M 2015-11-04T10:42:40.552Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.581 34.668 1500.0887 10:42:32.29M 2015-11-04T10:42:40.752Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.581 34.668 1500.0896 10:42:32.49M 2015-11-04T10:42:40.957Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.669 1500.0892 10:42:32.68M 2015-11-04T10:42:41.177Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.669 1500.0898 10:42:32.88M 2015-11-04T10:42:41.362Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.670 1500.0896 10:42:33.12M 2015-11-04T10:42:41.567Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.670 1500.0902 10:42:33.30M 2015-11-04T10:42:41.767Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0900 10:42:33.50M 2015-11-04T10:42:41.972Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0906 10:42:33.70M 2015-11-04T10:42:42.172Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.672 1500.0908 10:42:33.90M 2015-11-04T10:42:42.377Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.673 1500.0911 10:42:34.11M 2015-11-04T10:42:42.583Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0908 10:42:34.32M 2015-11-04T10:42:42.787Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.673 1500.0909 10:42:34.52M 2015-11-04T10:42:42.987Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0913 10:42:34.71M 2015-11-04T10:42:43.192Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.585 34.673 1500.0905 10:42:34.91M 2015-11-04T10:42:43.397Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.673 1500.0914 10:42:35.13M 2015-11-04T10:42:43.597Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0917 10:42:35.33M 2015-11-04T10:42:43.820Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.674 1500.0928 10:42:35.53M 2015-11-04T10:42:44.007Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.674 1500.0930 10:42:35.73M 2015-11-04T10:42:44.207Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0933 10:42:35.93M 2015-11-04T10:42:44.407Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0939 10:42:36.15M 2015-11-04T10:42:44.612Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0941 10:42:36.35M 2015-11-04T10:42:44.817Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.674 1500.0944 10:42:36.54M 2015-11-04T10:42:45.017Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0947 10:42:36.75M 2015-11-04T10:42:45.223Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0946 10:42:36.94M 2015-11-04T10:42:45.422Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0938 10:42:37.16M 2015-11-04T10:42:45.647Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0950 10:42:37.36M 2015-11-04T10:42:45.832Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0955 10:42:37.58M 2015-11-04T10:42:46.032Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0952 10:42:37.76M 2015-11-04T10:42:46.237Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0952 10:42:37.96M 2015-11-04T10:42:46.442Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0944 10:42:38.18M 2015-11-04T10:42:46.642Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0942 10:42:38.38M 2015-11-04T10:42:46.847Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0942 10:42:38.57M 2015-11-04T10:42:47.047Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0934 10:42:38.77M 2015-11-04T10:42:47.247Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0931 10:42:38.97M 2015-11-04T10:42:47.457Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.669 1500.0929 10:42:39.19M 2015-11-04T10:42:47.657Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.669 1500.0936 10:42:39.39M 2015-11-04T10:42:47.863Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.583 34.669 1500.0922 10:42:39.59M 2015-11-04T10:42:48.063Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.583 34.669 1500.0920 10:42:39.79M 2015-11-04T10:42:48.267Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.583 34.669 1500.0917 10:42:40.01M 2015-11-04T10:42:48.467Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.669 1500.0914 10:42:40.21M 2015-11-04T10:42:48.672Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.670 1500.0911 10:42:40.40M 2015-11-04T10:42:48.872Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.670 1500.0906 10:42:40.60M 2015-11-04T10:42:49.100Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.670 1500.0902 10:42:40.80M 2015-11-04T10:42:49.287Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0898 10:42:41.02M 2015-11-04T10:42:49.487Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.671 1500.0896 10:42:41.22M 2015-11-04T10:42:49.687Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.671 1500.0887 10:42:41.42M 2015-11-04T10:42:49.892Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.584 34.672 1500.0878 10:42:41.62M 2015-11-04T10:42:50.112Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.584 34.672 1500.0869 10:42:41.82M 2015-11-04T10:42:50.297Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.584 34.672 1500.0873 10:42:42.06M 2015-11-04T10:42:50.505Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.584 34.673 1500.0872 10:42:42.24M 2015-11-04T10:42:50.705Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.585 34.673 1500.0865 10:42:42.44M 2015-11-04T10:42:50.907Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.585 34.674 1500.0862 10:42:42.63M 2015-11-04T10:42:51.107Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.585 34.674 1500.0861 10:42:42.83M 2015-11-04T10:42:51.312Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.585 34.674 1500.0861 10:42:43.05M 2015-11-04T10:42:51.512Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.585 34.674 1500.0865 10:42:43.25M 2015-11-04T10:42:51.717Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.585 34.674 1500.0863 10:42:43.45M 2015-11-04T10:42:51.922Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.580 34.670 1500.0800 10:42:43.65M 2015-11-04T10:42:52.127Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.579 34.669 1500.0784 10:42:43.85M 2015-11-04T10:42:52.327Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.578 34.668 1500.0764 10:42:44.07M 2015-11-04T10:42:52.532Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.577 34.668 1500.0759 10:42:44.26M 2015-11-04T10:42:52.732Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.577 34.668 1500.0764 10:42:44.46M 2015-11-04T10:42:52.937Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.577 34.667 1500.0763 10:42:44.66M 2015-11-04T10:42:53.138Z|I-OCEAN7-304-XXXX| 27.52 12.950 40.577 34.667 1500.0765 10:42:44.86M 2015-11-04T10:42:53.343Z|I-OCEAN7-304-XXXX| 27.52 12.950 40.576 34.666 1500.0759 10:42:45.08M 2015-11-04T10:42:53.547Z|I-OCEAN7-304-XXXX| 27.56 12.950 40.577 34.667 1500.0778 10:42:45.28M 2015-11-04T10:42:53.747Z|I-OCEAN7-304-XXXX| 27.56 12.950 40.578 34.667 1500.0787 10:42:45.48M 2015-11-04T10:42:53.952Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.578 34.668 1500.0798 10:42:45.68M 2015-11-04T10:42:54.157Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.579 34.669 1500.0808 10:42:45.88M 2015-11-04T10:42:54.353Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.580 34.669 1500.0820 10:42:46.10M 2015-11-04T10:42:54.578Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.581 34.670 1500.0834 10:42:46.29M 2015-11-04T10:42:54.763Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.581 34.670 1500.0850 10:42:46.51M 2015-11-04T10:42:54.967Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.582 34.670 1500.0861 10:42:46.69M 2015-11-04T10:42:55.167Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.583 34.672 1500.0884 10:42:46.89M 2015-11-04T10:42:55.372Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.673 1500.0903 10:42:47.11M 2015-11-04T10:42:55.578Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.585 34.673 1500.0913 10:42:47.31M 2015-11-04T10:42:55.778Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.673 1500.0916 10:42:47.51M 2015-11-04T10:42:55.983Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.674 1500.0924 10:42:47.71M 2015-11-04T10:42:56.188Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.587 34.675 1500.0936 10:42:47.91M 2015-11-04T10:42:56.388Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.588 34.675 1500.0946 10:42:48.13M 2015-11-04T10:42:56.593Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.588 34.676 1500.0944 10:42:48.33M 2015-11-04T10:42:56.793Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.676 1500.0947 10:42:48.53M 2015-11-04T10:42:56.998Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0953 10:42:48.72M 2015-11-04T10:42:57.198Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0969 10:42:48.92M 2015-11-04T10:42:57.403Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0972 10:42:49.14M 2015-11-04T10:42:57.608Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.676 1500.0978 10:42:49.34M 2015-11-04T10:42:57.808Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.676 1500.0985 10:42:49.54M 2015-11-04T10:42:58.013Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.676 1500.0986 10:42:49.74M 2015-11-04T10:42:58.218Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.676 1500.0983 10:42:49.94M 2015-11-04T10:42:58.418Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.676 1500.0994 10:42:50.16M 2015-11-04T10:42:58.623Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.675 1500.0989 10:42:50.36M 2015-11-04T10:42:58.823Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.589 34.676 1500.0985 10:42:50.56M 2015-11-04T10:42:59.043Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0967 10:42:50.75M 2015-11-04T10:42:59.233Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0957 10:42:50.97M 2015-11-04T10:42:59.433Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0952 10:42:51.17M 2015-11-04T10:42:59.638Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0940 10:42:51.37M 2015-11-04T10:42:59.838Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0939 10:42:51.57M 2015-11-04T10:43:00.048Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0925 10:42:51.77M 2015-11-04T10:43:00.248Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0907 10:42:51.97M 2015-11-04T10:43:00.448Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.672 1500.0898 10:42:52.19M 2015-11-04T10:43:00.658Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.672 1500.0905 10:42:52.39M 2015-11-04T10:43:00.858Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.672 1500.0898 10:42:52.58M 2015-11-04T10:43:01.058Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.579 34.667 1500.0841 10:42:52.78M 2015-11-04T10:43:01.263Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.580 34.668 1500.0845 10:42:53.00M 2015-11-04T10:43:01.463Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.580 34.668 1500.0847 10:42:53.20M 2015-11-04T10:43:01.668Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.580 34.668 1500.0848 10:42:53.40M 2015-11-04T10:43:01.868Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.580 34.668 1500.0842 10:42:53.60M 2015-11-04T10:43:02.073Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.579 34.668 1500.0834 10:42:53.80M 2015-11-04T10:43:02.278Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.580 34.668 1500.0839 10:42:54.02M 2015-11-04T10:43:02.478Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.580 34.668 1500.0833 10:42:54.22M 2015-11-04T10:43:02.683Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.581 34.669 1500.0848 10:42:54.42M 2015-11-04T10:43:02.888Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.582 34.671 1500.0862 10:42:54.61M 2015-11-04T10:43:03.088Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0879 10:42:54.81M 2015-11-04T10:43:03.293Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.673 1500.0890 10:42:55.03M 2015-11-04T10:43:03.513Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.673 1500.0900 10:42:55.23M 2015-11-04T10:43:03.698Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0912 10:42:55.45M 2015-11-04T10:43:03.905Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.674 1500.0930 10:42:55.63M 2015-11-04T10:43:04.105Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.583 34.671 1500.0894 10:42:55.83M 2015-11-04T10:43:04.308Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.582 34.670 1500.0886 10:42:56.05M 2015-11-04T10:43:04.508Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.581 34.669 1500.0865 10:42:56.25M 2015-11-04T10:43:04.713Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.580 34.668 1500.0851 10:42:56.44M 2015-11-04T10:43:04.913Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.579 34.667 1500.0841 10:42:56.64M 2015-11-04T10:43:05.118Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.579 34.667 1500.0839 10:42:56.84M 2015-11-04T10:43:05.323Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.579 34.667 1500.0826 10:42:57.06M 2015-11-04T10:43:05.523Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.578 34.667 1500.0814 10:42:57.26M 2015-11-04T10:43:05.728Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.579 34.667 1500.0822 10:42:57.46M 2015-11-04T10:43:05.933Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.579 34.668 1500.0833 10:42:57.66M 2015-11-04T10:43:06.133Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.580 34.669 1500.0841 10:42:57.86M 2015-11-04T10:43:06.338Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.581 34.669 1500.0857 10:42:58.08M 2015-11-04T10:43:06.543Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.582 34.670 1500.0859 10:42:58.28M 2015-11-04T10:43:06.743Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.582 34.670 1500.0873 10:42:58.48M 2015-11-04T10:43:06.948Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.671 1500.0876 10:42:58.67M 2015-11-04T10:43:07.148Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.583 34.671 1500.0891 10:42:58.87M 2015-11-04T10:43:07.380Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.584 34.672 1500.0900 10:42:59.09M 2015-11-04T10:43:07.558Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.673 1500.0908 10:42:59.29M 2015-11-04T10:43:07.758Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.674 1500.0907 10:42:59.49M 2015-11-04T10:43:07.978Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0908 10:42:59.69M 2015-11-04T10:43:08.168Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.674 1500.0919 10:42:59.90M 2015-11-04T10:43:08.368Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.674 1500.0928 10:43:00.11M 2015-11-04T10:43:08.568Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0940 10:43:00.31M 2015-11-04T10:43:08.773Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0946 10:43:00.51M 2015-11-04T10:43:08.973Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.587 34.674 1500.0936 10:43:00.71M 2015-11-04T10:43:09.178Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0924 10:43:00.90M 2015-11-04T10:43:09.383Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.673 1500.0914 10:43:01.12M 2015-11-04T10:43:09.583Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.673 1500.0909 10:43:01.32M 2015-11-04T10:43:09.788Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.674 1500.0900 10:43:01.52M 2015-11-04T10:43:09.993Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.585 34.674 1500.0890 10:43:01.72M 2015-11-04T10:43:10.193Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.585 34.674 1500.0887 10:43:01.92M 2015-11-04T10:43:10.398Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.584 34.673 1500.0890 10:43:02.13M 2015-11-04T10:43:10.598Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.584 34.673 1500.0881 10:43:02.34M 2015-11-04T10:43:10.803Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.584 34.672 1500.0887 10:43:02.53M 2015-11-04T10:43:11.008Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.584 34.672 1500.0890 10:43:02.73M 2015-11-04T10:43:11.208Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.583 34.672 1500.0886 10:43:02.93M 2015-11-04T10:43:11.413Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.583 34.672 1500.0887 10:43:03.15M 2015-11-04T10:43:11.618Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.583 34.671 1500.0895 10:43:03.35M 2015-11-04T10:43:11.818Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0883 10:43:03.55M 2015-11-04T10:43:12.023Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0885 10:43:03.75M 2015-11-04T10:43:12.223Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0885 10:43:03.95M 2015-11-04T10:43:12.443Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.671 1500.0895 10:43:04.17M 2015-11-04T10:43:12.628Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0902 10:43:04.38M 2015-11-04T10:43:12.833Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0914 10:43:04.56M 2015-11-04T10:43:13.038Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0930 10:43:04.76M 2015-11-04T10:43:13.238Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.672 1500.0942 10:43:04.96M 2015-11-04T10:43:13.443Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.672 1500.0945 10:43:05.18M 2015-11-04T10:43:13.660Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.672 1500.0951 10:43:05.38M 2015-11-04T10:43:13.848Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.672 1500.0951 10:43:05.58M 2015-11-04T10:43:14.048Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0952 10:43:05.78M 2015-11-04T10:43:14.258Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0958 10:43:05.97M 2015-11-04T10:43:14.458Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0933 10:43:06.20M 2015-11-04T10:43:14.658Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0920 10:43:06.39M 2015-11-04T10:43:14.864Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0917 10:43:06.59M 2015-11-04T10:43:15.068Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.673 1500.0905 10:43:06.79M 2015-11-04T10:43:15.273Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.580 34.668 1500.0841 10:43:07.01M 2015-11-04T10:43:15.473Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.579 34.667 1500.0852 10:43:07.21M 2015-11-04T10:43:15.673Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.579 34.667 1500.0854 10:43:07.41M 2015-11-04T10:43:15.878Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.579 34.667 1500.0851 10:43:07.61M 2015-11-04T10:43:16.083Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.580 34.668 1500.0861 10:43:07.81M 2015-11-04T10:43:16.288Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.581 34.668 1500.0870 10:43:08.03M 2015-11-04T10:43:16.488Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.581 34.668 1500.0873 10:43:08.23M 2015-11-04T10:43:16.688Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.581 34.668 1500.0879 10:43:08.43M 2015-11-04T10:43:16.914Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.581 34.668 1500.0898 10:43:08.62M 2015-11-04T10:43:17.099Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.582 34.669 1500.0895 10:43:08.84M 2015-11-04T10:43:17.299Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.582 34.670 1500.0897 10:43:09.04M 2015-11-04T10:43:17.505Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.670 1500.0900 10:43:09.24M 2015-11-04T10:43:17.706Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.671 1500.0902 10:43:09.44M 2015-11-04T10:43:17.909Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0902 10:43:09.64M 2015-11-04T10:43:18.113Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0903 10:43:09.84M 2015-11-04T10:43:18.340Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0905 10:43:10.06M 2015-11-04T10:43:18.513Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0905 10:43:10.26M 2015-11-04T10:43:18.718Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.672 1500.0908 10:43:10.45M 2015-11-04T10:43:18.923Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0918 10:43:10.65M 2015-11-04T10:43:19.129Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.671 1500.0923 10:43:10.85M 2015-11-04T10:43:19.334Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.583 34.670 1500.0909 10:43:11.07M 2015-11-04T10:43:19.540Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.670 1500.0914 10:43:11.27M 2015-11-04T10:43:19.740Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.669 1500.0917 10:43:11.47M 2015-11-04T10:43:19.939Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.669 1500.0917 10:43:11.67M 2015-11-04T10:43:20.144Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.669 1500.0923 10:43:11.87M 2015-11-04T10:43:20.344Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.669 1500.0920 10:43:12.09M 2015-11-04T10:43:20.549Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.582 34.668 1500.0922 10:43:12.29M 2015-11-04T10:43:20.754Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.582 34.669 1500.0928 10:43:12.48M 2015-11-04T10:43:20.954Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.669 1500.0923 10:43:12.68M 2015-11-04T10:43:21.159Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.669 1500.0930 10:43:12.88M 2015-11-04T10:43:21.379Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.669 1500.0931 10:43:13.10M 2015-11-04T10:43:21.564Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.583 34.670 1500.0927 10:43:13.32M 2015-11-04T10:43:21.764Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.583 34.670 1500.0922 10:43:13.50M 2015-11-04T10:43:21.969Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.583 34.670 1500.0916 10:43:13.70M 2015-11-04T10:43:22.174Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0914 10:43:13.90M 2015-11-04T10:43:22.379Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0916 10:43:14.12M 2015-11-04T10:43:22.579Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.672 1500.0923 10:43:14.31M 2015-11-04T10:43:22.779Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0911 10:43:14.51M 2015-11-04T10:43:22.989Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0908 10:43:14.71M 2015-11-04T10:43:23.184Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0923 10:43:14.91M 2015-11-04T10:43:23.389Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.672 1500.0927 10:43:15.13M 2015-11-04T10:43:23.594Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.672 1500.0929 10:43:15.33M 2015-11-04T10:43:23.799Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0928 10:43:15.53M 2015-11-04T10:43:23.999Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.585 34.672 1500.0936 10:43:15.73M 2015-11-04T10:43:24.204Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.585 34.672 1500.0940 10:43:15.93M 2015-11-04T10:43:24.404Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0931 10:43:16.15M 2015-11-04T10:43:24.609Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.673 1500.0925 10:43:16.34M 2015-11-04T10:43:24.814Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0929 10:43:16.54M 2015-11-04T10:43:25.014Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.674 1500.0930 10:43:16.74M 2015-11-04T10:43:25.219Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.674 1500.0930 10:43:16.94M 2015-11-04T10:43:25.424Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.674 1500.0934 10:43:17.16M 2015-11-04T10:43:25.624Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.674 1500.0931 10:43:17.36M 2015-11-04T10:43:25.844Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.674 1500.0927 10:43:17.56M 2015-11-04T10:43:26.029Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.674 1500.0922 10:43:17.77M 2015-11-04T10:43:26.234Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.673 1500.0913 10:43:17.96M 2015-11-04T10:43:26.439Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.673 1500.0909 10:43:18.18M 2015-11-04T10:43:26.639Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.674 1500.0920 10:43:18.38M 2015-11-04T10:43:26.839Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.674 1500.0933 10:43:18.57M 2015-11-04T10:43:27.049Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0934 10:43:18.77M 2015-11-04T10:43:27.249Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.675 1500.0925 10:43:18.97M 2015-11-04T10:43:27.449Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.587 34.675 1500.0929 10:43:19.19M 2015-11-04T10:43:27.654Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.587 34.675 1500.0919 10:43:19.39M 2015-11-04T10:43:27.859Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.674 1500.0913 10:43:19.59M 2015-11-04T10:43:28.059Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.673 1500.0907 10:43:19.79M 2015-11-04T10:43:28.264Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.673 1500.0898 10:43:20.01M 2015-11-04T10:43:28.469Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.673 1500.0898 10:43:20.21M 2015-11-04T10:43:28.669Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.674 1500.0906 10:43:20.41M 2015-11-04T10:43:28.874Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.586 34.674 1500.0907 10:43:20.60M 2015-11-04T10:43:29.074Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.587 34.675 1500.0908 10:43:20.80M 2015-11-04T10:43:29.279Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.587 34.675 1500.0909 10:43:21.02M 2015-11-04T10:43:29.479Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.587 34.675 1500.0903 10:43:21.22M 2015-11-04T10:43:29.689Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.586 34.674 1500.0901 10:43:21.42M 2015-11-04T10:43:29.889Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.674 1500.0902 10:43:21.62M 2015-11-04T10:43:30.094Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.586 34.674 1500.0905 10:43:21.82M 2015-11-04T10:43:30.309Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0925 10:43:22.04M 2015-11-04T10:43:30.499Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0934 10:43:22.25M 2015-11-04T10:43:30.699Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.673 1500.0945 10:43:22.43M 2015-11-04T10:43:30.907Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0953 10:43:22.63M 2015-11-04T10:43:31.109Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.674 1500.0966 10:43:22.83M 2015-11-04T10:43:31.309Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.595 34.681 1500.1049 10:43:23.05M 2015-11-04T10:43:31.514Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.596 34.682 1500.1061 10:43:23.25M 2015-11-04T10:43:31.740Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.596 34.682 1500.1069 10:43:23.45M 2015-11-04T10:43:31.919Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.596 34.682 1500.1073 10:43:23.65M 2015-11-04T10:43:32.124Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.596 34.681 1500.1080 10:43:23.85M 2015-11-04T10:43:32.324Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.595 34.681 1500.1090 10:43:24.07M 2015-11-04T10:43:32.529Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.595 34.680 1500.1089 10:43:24.26M 2015-11-04T10:43:32.729Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.595 34.680 1500.1083 10:43:24.46M 2015-11-04T10:43:32.934Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.594 34.680 1500.1067 10:43:24.66M 2015-11-04T10:43:33.139Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.593 34.679 1500.1052 10:43:24.86M 2015-11-04T10:43:33.339Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.592 34.678 1500.1038 10:43:25.08M 2015-11-04T10:43:33.544Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.592 34.678 1500.1027 10:43:25.28M 2015-11-04T10:43:33.749Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.591 34.677 1500.1016 10:43:25.48M 2015-11-04T10:43:33.949Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.589 34.676 1500.0990 10:43:25.68M 2015-11-04T10:43:34.149Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.588 34.675 1500.0975 10:43:25.88M 2015-11-04T10:43:34.354Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.587 34.673 1500.0963 10:43:26.09M 2015-11-04T10:43:34.559Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.585 34.672 1500.0945 10:43:26.29M 2015-11-04T10:43:34.779Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.584 34.671 1500.0928 10:43:26.49M 2015-11-04T10:43:34.964Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.584 34.671 1500.0913 10:43:26.71M 2015-11-04T10:43:35.169Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.584 34.671 1500.0898 10:43:26.89M 2015-11-04T10:43:35.369Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.582 34.670 1500.0874 10:43:27.11M 2015-11-04T10:43:35.574Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.581 34.670 1500.0857 10:43:27.31M 2015-11-04T10:43:35.774Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.582 34.671 1500.0863 10:43:27.51M 2015-11-04T10:43:35.980Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.583 34.671 1500.0873 10:43:27.71M 2015-11-04T10:43:36.184Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.582 34.671 1500.0862 10:43:27.91M 2015-11-04T10:43:36.384Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.582 34.670 1500.0854 10:43:28.13M 2015-11-04T10:43:36.589Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.581 34.670 1500.0840 10:43:28.33M 2015-11-04T10:43:36.789Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.582 34.671 1500.0828 10:43:28.52M 2015-11-04T10:43:36.994Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.582 34.671 1500.0828 10:43:28.72M 2015-11-04T10:43:37.199Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.582 34.671 1500.0830 10:43:28.92M 2015-11-04T10:43:37.399Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.582 34.671 1500.0819 10:43:29.14M 2015-11-04T10:43:37.599Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.581 34.670 1500.0811 10:43:29.34M 2015-11-04T10:43:37.809Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.580 34.669 1500.0802 10:43:29.54M 2015-11-04T10:43:38.009Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.585 34.674 1500.0858 10:43:29.74M 2015-11-04T10:43:38.209Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.586 34.675 1500.0863 10:43:29.94M 2015-11-04T10:43:38.414Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.585 34.675 1500.0857 10:43:30.15M 2015-11-04T10:43:38.619Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.585 34.675 1500.0854 10:43:30.35M 2015-11-04T10:43:38.824Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.585 34.675 1500.0859 10:43:30.55M 2015-11-04T10:43:39.024Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.585 34.675 1500.0856 10:43:30.75M 2015-11-04T10:43:39.244Z|I-OCEAN7-304-XXXX| 27.48 12.950 40.585 34.674 1500.0852 10:43:30.95M 2015-11-04T10:43:39.429Z|I-OCEAN7-304-XXXX| 27.46 12.950 40.585 34.674 1500.0850 10:43:31.19M 2015-11-04T10:43:39.634Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.584 34.673 1500.0852 10:43:31.37M 2015-11-04T10:43:39.840Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.584 34.673 1500.0869 10:43:31.57M 2015-11-04T10:43:40.039Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.585 34.673 1500.0870 10:43:31.77M 2015-11-04T10:43:40.239Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.585 34.673 1500.0880 10:43:31.97M 2015-11-04T10:43:40.444Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.585 34.673 1500.0891 10:43:32.18M 2015-11-04T10:43:40.649Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.585 34.673 1500.0894 10:43:32.38M 2015-11-04T10:43:40.854Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0905 10:43:32.58M 2015-11-04T10:43:41.054Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0907 10:43:32.78M 2015-11-04T10:43:41.254Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0911 10:43:33.00M 2015-11-04T10:43:41.459Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0914 10:43:33.20M 2015-11-04T10:43:41.665Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0907 10:43:33.40M 2015-11-04T10:43:41.865Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0925 10:43:33.60M 2015-11-04T10:43:42.070Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0931 10:43:33.80M 2015-11-04T10:43:42.275Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0930 10:43:34.01M 2015-11-04T10:43:42.475Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.672 1500.0930 10:43:34.22M 2015-11-04T10:43:42.680Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.585 34.672 1500.0944 10:43:34.41M 2015-11-04T10:43:42.880Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0941 10:43:34.61M 2015-11-04T10:43:43.085Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0947 10:43:34.81M 2015-11-04T10:43:43.290Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0944 10:43:35.03M 2015-11-04T10:43:43.490Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.674 1500.0934 10:43:35.23M 2015-11-04T10:43:43.710Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0933 10:43:35.43M 2015-11-04T10:43:43.895Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0935 10:43:35.64M 2015-11-04T10:43:44.100Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0920 10:43:35.83M 2015-11-04T10:43:44.317Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0923 10:43:36.05M 2015-11-04T10:43:44.506Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0914 10:43:36.24M 2015-11-04T10:43:44.710Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0903 10:43:36.44M 2015-11-04T10:43:44.915Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.671 1500.0897 10:43:36.64M 2015-11-04T10:43:45.115Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.671 1500.0890 10:43:36.84M 2015-11-04T10:43:45.320Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.584 34.672 1500.0889 10:43:37.06M 2015-11-04T10:43:45.525Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.584 34.672 1500.0890 10:43:37.26M 2015-11-04T10:43:45.725Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.672 1500.0894 10:43:37.46M 2015-11-04T10:43:45.930Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.584 34.672 1500.0897 10:43:37.66M 2015-11-04T10:43:46.130Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.584 34.672 1500.0896 10:43:37.86M 2015-11-04T10:43:46.335Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0887 10:43:38.07M 2015-11-04T10:43:46.540Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0884 10:43:38.27M 2015-11-04T10:43:46.740Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.583 34.671 1500.0889 10:43:38.47M 2015-11-04T10:43:46.940Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.671 1500.0886 10:43:38.67M 2015-11-04T10:43:47.180Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.672 1500.0891 10:43:38.87M 2015-11-04T10:43:47.350Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.672 1500.0892 10:43:39.09M 2015-11-04T10:43:47.550Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.584 34.672 1500.0896 10:43:39.29M 2015-11-04T10:43:47.780Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.672 1500.0894 10:43:39.49M 2015-11-04T10:43:47.960Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.583 34.671 1500.0894 10:43:39.69M 2015-11-04T10:43:48.180Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.671 1500.0892 10:43:39.89M 2015-11-04T10:43:48.365Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.671 1500.0897 10:43:40.12M 2015-11-04T10:43:48.565Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0905 10:43:40.31M 2015-11-04T10:43:48.770Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.671 1500.0902 10:43:40.50M 2015-11-04T10:43:48.975Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.583 34.670 1500.0906 10:43:40.70M 2015-11-04T10:43:49.175Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.670 1500.0895 10:43:40.90M 2015-11-04T10:43:49.380Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.582 34.670 1500.0896 10:43:41.12M 2015-11-04T10:43:49.585Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.670 1500.0901 10:43:41.32M 2015-11-04T10:43:49.785Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.670 1500.0900 10:43:41.52M 2015-11-04T10:43:49.990Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.671 1500.0905 10:43:41.71M 2015-11-04T10:43:50.190Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.671 1500.0912 10:43:41.92M 2015-11-04T10:43:50.395Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.671 1500.0917 10:43:42.14M 2015-11-04T10:43:50.600Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0914 10:43:42.33M 2015-11-04T10:43:50.800Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.672 1500.0927 10:43:42.53M 2015-11-04T10:43:51.005Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.672 1500.0919 10:43:42.73M 2015-11-04T10:43:51.205Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0922 10:43:42.93M 2015-11-04T10:43:51.410Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.672 1500.0912 10:43:43.15M 2015-11-04T10:43:51.615Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0914 10:43:43.35M 2015-11-04T10:43:51.815Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.672 1500.0918 10:43:43.55M 2015-11-04T10:43:52.020Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0920 10:43:43.75M 2015-11-04T10:43:52.220Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0920 10:43:43.95M 2015-11-04T10:43:52.470Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0957 10:43:44.16M 2015-11-04T10:43:52.645Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0959 10:43:44.41M 2015-11-04T10:43:52.830Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0956 10:43:44.58M 2015-11-04T10:43:53.035Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0952 10:43:44.76M 2015-11-04T10:43:53.235Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0948 10:43:44.96M 2015-11-04T10:43:53.440Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0948 10:43:45.18M 2015-11-04T10:43:53.645Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0948 10:43:45.38M 2015-11-04T10:43:53.845Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0941 10:43:45.58M 2015-11-04T10:43:54.050Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0930 10:43:45.78M 2015-11-04T10:43:54.255Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0916 10:43:46.00M 2015-11-04T10:43:54.455Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0925 10:43:46.20M 2015-11-04T10:43:54.660Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.674 1500.0918 10:43:46.39M 2015-11-04T10:43:54.860Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.674 1500.0914 10:43:46.59M 2015-11-04T10:43:55.060Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.586 34.674 1500.0907 10:43:46.79M 2015-11-04T10:43:55.265Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.586 34.674 1500.0901 10:43:47.01M 2015-11-04T10:43:55.470Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.586 34.674 1500.0900 10:43:47.21M 2015-11-04T10:43:55.670Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.586 34.674 1500.0907 10:43:47.41M 2015-11-04T10:43:55.875Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.587 34.675 1500.0916 10:43:47.61M 2015-11-04T10:43:56.080Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.587 34.675 1500.0925 10:43:47.81M 2015-11-04T10:43:56.280Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0931 10:43:48.03M 2015-11-04T10:43:56.500Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0928 10:43:48.22M 2015-11-04T10:43:56.685Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.675 1500.0938 10:43:48.42M 2015-11-04T10:43:56.890Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.676 1500.0944 10:43:48.62M 2015-11-04T10:43:57.110Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.588 34.676 1500.0955 10:43:48.82M 2015-11-04T10:43:57.295Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.676 1500.0961 10:43:49.05M 2015-11-04T10:43:57.500Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.675 1500.0962 10:43:49.24M 2015-11-04T10:43:57.700Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0955 10:43:49.44M 2015-11-04T10:43:57.905Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0939 10:43:49.64M 2015-11-04T10:43:58.110Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0929 10:43:49.84M 2015-11-04T10:43:58.310Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.673 1500.0929 10:43:50.06M 2015-11-04T10:43:58.515Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.673 1500.0931 10:43:50.25M 2015-11-04T10:43:58.720Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.673 1500.0928 10:43:50.45M 2015-11-04T10:43:58.925Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0928 10:43:50.65M 2015-11-04T10:43:59.125Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.672 1500.0933 10:43:50.85M 2015-11-04T10:43:59.330Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.672 1500.0941 10:43:51.07M 2015-11-04T10:43:59.530Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0941 10:43:51.27M 2015-11-04T10:43:59.735Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0940 10:43:51.47M 2015-11-04T10:43:59.935Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0938 10:43:51.67M 2015-11-04T10:44:00.140Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.586 34.673 1500.0929 10:43:51.87M 2015-11-04T10:44:00.340Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.586 34.674 1500.0923 10:43:52.09M 2015-11-04T10:44:00.545Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.586 34.674 1500.0920 10:43:52.28M 2015-11-04T10:44:00.745Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.586 34.674 1500.0920 10:43:52.48M 2015-11-04T10:44:00.950Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.673 1500.0923 10:43:52.68M 2015-11-04T10:44:01.155Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.673 1500.0925 10:43:52.88M 2015-11-04T10:44:01.355Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.673 1500.0922 10:43:53.10M 2015-11-04T10:44:01.583Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0919 10:43:53.30M 2015-11-04T10:44:01.768Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0918 10:43:53.52M 2015-11-04T10:44:01.966Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.673 1500.0917 10:43:53.70M 2015-11-04T10:44:02.170Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0908 10:43:53.90M 2015-11-04T10:44:02.370Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.673 1500.0911 10:43:54.11M 2015-11-04T10:44:02.575Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.673 1500.0911 10:43:54.31M 2015-11-04T10:44:02.783Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.672 1500.0911 10:43:54.51M 2015-11-04T10:44:02.983Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.672 1500.0917 10:43:54.71M 2015-11-04T10:44:03.185Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.672 1500.0931 10:43:54.91M 2015-11-04T10:44:03.391Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.586 34.673 1500.0924 10:43:55.13M 2015-11-04T10:44:03.590Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.672 1500.0930 10:43:55.33M 2015-11-04T10:44:03.795Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0938 10:43:55.53M 2015-11-04T10:44:04.012Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.587 34.673 1500.0936 10:43:55.73M 2015-11-04T10:44:04.201Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0948 10:43:55.93M 2015-11-04T10:44:04.405Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.674 1500.0956 10:43:56.14M 2015-11-04T10:44:04.605Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0958 10:43:56.34M 2015-11-04T10:44:04.810Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.674 1500.0964 10:43:56.54M 2015-11-04T10:44:05.020Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.0992 10:43:56.74M 2015-11-04T10:44:05.211Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0988 10:43:56.94M 2015-11-04T10:44:05.421Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.670 1500.0978 10:43:57.16M 2015-11-04T10:44:05.626Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.670 1500.0967 10:43:57.36M 2015-11-04T10:44:05.826Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.584 34.672 1500.0900 10:43:57.56M 2015-11-04T10:44:06.046Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0890 10:43:57.76M 2015-11-04T10:44:06.231Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0868 10:43:57.97M 2015-11-04T10:44:06.436Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.584 34.672 1500.0872 10:43:58.17M 2015-11-04T10:44:06.641Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.582 34.671 1500.0847 10:43:58.38M 2015-11-04T10:44:06.841Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.583 34.672 1500.0847 10:43:58.57M 2015-11-04T10:44:07.046Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.583 34.672 1500.0852 10:43:58.77M 2015-11-04T10:44:07.246Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.584 34.674 1500.0856 10:43:58.97M 2015-11-04T10:44:07.451Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.585 34.674 1500.0872 10:43:59.19M 2015-11-04T10:44:07.656Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.582 34.671 1500.0831 10:43:59.39M 2015-11-04T10:44:07.856Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.581 34.670 1500.0833 10:43:59.59M 2015-11-04T10:44:08.056Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.580 34.669 1500.0828 10:43:59.79M 2015-11-04T10:44:08.263Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.579 34.668 1500.0820 10:44:00.00M 2015-11-04T10:44:08.466Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.578 34.667 1500.0824 10:44:00.20M 2015-11-04T10:44:08.671Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.578 34.667 1500.0823 10:44:00.40M 2015-11-04T10:44:08.871Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.578 34.666 1500.0815 10:44:00.60M 2015-11-04T10:44:09.071Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.578 34.666 1500.0813 10:44:00.80M 2015-11-04T10:44:09.276Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.578 34.667 1500.0825 10:44:01.02M 2015-11-04T10:44:09.481Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.579 34.668 1500.0839 10:44:01.22M 2015-11-04T10:44:09.681Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.580 34.668 1500.0850 10:44:01.42M 2015-11-04T10:44:09.886Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.581 34.669 1500.0858 10:44:01.62M 2015-11-04T10:44:10.086Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.576 34.665 1500.0807 10:44:01.82M 2015-11-04T10:44:10.291Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.576 34.665 1500.0808 10:44:02.03M 2015-11-04T10:44:10.511Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.576 34.665 1500.0809 10:44:02.23M 2015-11-04T10:44:10.696Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.577 34.665 1500.0819 10:44:02.45M 2015-11-04T10:44:10.904Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.577 34.665 1500.0833 10:44:02.63M 2015-11-04T10:44:11.105Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.579 34.666 1500.0854 10:44:02.83M 2015-11-04T10:44:11.306Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.580 34.667 1500.0865 10:44:03.05M 2015-11-04T10:44:11.511Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.580 34.667 1500.0869 10:44:03.25M 2015-11-04T10:44:11.716Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.581 34.668 1500.0876 10:44:03.45M 2015-11-04T10:44:11.916Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.581 34.669 1500.0897 10:44:03.65M 2015-11-04T10:44:12.116Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.582 34.669 1500.0896 10:44:03.85M 2015-11-04T10:44:12.321Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.670 1500.0905 10:44:04.06M 2015-11-04T10:44:12.526Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0912 10:44:04.26M 2015-11-04T10:44:12.726Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.584 34.671 1500.0941 10:44:04.46M 2015-11-04T10:44:12.931Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.672 1500.0955 10:44:04.66M 2015-11-04T10:44:13.136Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0966 10:44:04.86M 2015-11-04T10:44:13.340Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0978 10:44:05.08M 2015-11-04T10:44:13.542Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.0984 10:44:05.28M 2015-11-04T10:44:13.742Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.672 1500.0989 10:44:05.48M 2015-11-04T10:44:13.946Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.672 1500.0989 10:44:05.68M 2015-11-04T10:44:14.151Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0979 10:44:05.88M 2015-11-04T10:44:14.351Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.671 1500.0974 10:44:06.10M 2015-11-04T10:44:14.556Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.585 34.670 1500.0978 10:44:06.29M 2015-11-04T10:44:14.761Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.670 1500.0966 10:44:06.49M 2015-11-04T10:44:14.976Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0957 10:44:06.69M 2015-11-04T10:44:15.161Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0955 10:44:06.91M 2015-11-04T10:44:15.366Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.672 1500.0948 10:44:07.11M 2015-11-04T10:44:15.571Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.672 1500.0940 10:44:07.31M 2015-11-04T10:44:15.771Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.672 1500.0938 10:44:07.51M 2015-11-04T10:44:15.976Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0935 10:44:07.71M 2015-11-04T10:44:16.176Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0930 10:44:07.91M 2015-11-04T10:44:16.383Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.672 1500.0934 10:44:08.12M 2015-11-04T10:44:16.586Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0945 10:44:08.32M 2015-11-04T10:44:16.786Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0944 10:44:08.52M 2015-11-04T10:44:16.991Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.673 1500.0941 10:44:08.72M 2015-11-04T10:44:17.196Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0939 10:44:08.92M 2015-11-04T10:44:17.396Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0942 10:44:09.14M 2015-11-04T10:44:17.620Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0939 10:44:09.34M 2015-11-04T10:44:17.801Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.673 1500.0940 10:44:09.54M 2015-11-04T10:44:18.006Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0938 10:44:09.74M 2015-11-04T10:44:18.211Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0935 10:44:09.94M 2015-11-04T10:44:18.411Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.672 1500.0935 10:44:10.15M 2015-11-04T10:44:18.616Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.672 1500.0938 10:44:10.35M 2015-11-04T10:44:18.823Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.672 1500.0938 10:44:10.55M 2015-11-04T10:44:19.024Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0936 10:44:10.75M 2015-11-04T10:44:19.226Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0934 10:44:10.95M 2015-11-04T10:44:19.446Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.672 1500.0934 10:44:11.17M 2015-11-04T10:44:19.660Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.672 1500.0928 10:44:11.39M 2015-11-04T10:44:19.836Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.672 1500.0933 10:44:11.57M 2015-11-04T10:44:20.036Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0941 10:44:11.77M 2015-11-04T10:44:20.241Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0946 10:44:11.96M 2015-11-04T10:44:20.441Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.672 1500.0934 10:44:12.18M 2015-11-04T10:44:20.646Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0931 10:44:12.38M 2015-11-04T10:44:20.851Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0930 10:44:12.58M 2015-11-04T10:44:21.051Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0934 10:44:12.78M 2015-11-04T10:44:21.256Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0936 10:44:13.00M 2015-11-04T10:44:21.456Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0945 10:44:13.20M 2015-11-04T10:44:21.700Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.586 34.673 1500.0952 10:44:13.40M 2015-11-04T10:44:21.866Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0944 10:44:13.60M 2015-11-04T10:44:22.066Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.672 1500.0936 10:44:13.80M 2015-11-04T10:44:22.271Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0938 10:44:14.01M 2015-11-04T10:44:22.500Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0940 10:44:14.21M 2015-11-04T10:44:22.676Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0935 10:44:14.41M 2015-11-04T10:44:22.882Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.585 34.673 1500.0938 10:44:14.61M 2015-11-04T10:44:23.081Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.585 34.673 1500.0928 10:44:14.81M 2015-11-04T10:44:23.286Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.673 1500.0924 10:44:15.03M 2015-11-04T10:44:23.486Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0936 10:44:15.23M 2015-11-04T10:44:23.691Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0947 10:44:15.43M 2015-11-04T10:44:23.911Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.587 34.674 1500.0955 10:44:15.63M 2015-11-04T10:44:24.096Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0953 10:44:15.84M 2015-11-04T10:44:24.296Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0947 10:44:16.05M 2015-11-04T10:44:24.506Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0938 10:44:16.24M 2015-11-04T10:44:24.706Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0936 10:44:16.44M 2015-11-04T10:44:24.931Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.674 1500.0931 10:44:16.64M 2015-11-04T10:44:25.111Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.586 34.674 1500.0927 10:44:16.84M 2015-11-04T10:44:25.316Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.674 1500.0916 10:44:17.06M 2015-11-04T10:44:25.521Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.674 1500.0922 10:44:17.26M 2015-11-04T10:44:25.721Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.674 1500.0920 10:44:17.46M 2015-11-04T10:44:25.926Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.674 1500.0924 10:44:17.66M 2015-11-04T10:44:26.126Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.674 1500.0924 10:44:17.86M 2015-11-04T10:44:26.331Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0941 10:44:18.07M 2015-11-04T10:44:26.537Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.675 1500.0935 10:44:18.27M 2015-11-04T10:44:26.737Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.588 34.675 1500.0927 10:44:18.47M 2015-11-04T10:44:26.943Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.588 34.676 1500.0927 10:44:18.67M 2015-11-04T10:44:27.142Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.589 34.677 1500.0927 10:44:18.87M 2015-11-04T10:44:27.347Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.589 34.676 1500.0931 10:44:19.09M 2015-11-04T10:44:27.546Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.589 34.676 1500.0934 10:44:19.29M 2015-11-04T10:44:27.752Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.589 34.676 1500.0939 10:44:19.49M 2015-11-04T10:44:27.957Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.588 34.675 1500.0933 10:44:19.69M 2015-11-04T10:44:28.162Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.588 34.675 1500.0934 10:44:19.89M 2015-11-04T10:44:28.377Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.588 34.675 1500.0939 10:44:20.10M 2015-11-04T10:44:28.567Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.588 34.676 1500.0936 10:44:20.32M 2015-11-04T10:44:28.767Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.589 34.676 1500.0945 10:44:20.50M 2015-11-04T10:44:28.972Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.589 34.676 1500.0946 10:44:20.70M 2015-11-04T10:44:29.177Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.589 34.676 1500.0951 10:44:20.90M 2015-11-04T10:44:29.377Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.676 1500.0946 10:44:21.12M 2015-11-04T10:44:29.577Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.676 1500.0953 10:44:21.32M 2015-11-04T10:44:29.783Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.675 1500.0955 10:44:21.52M 2015-11-04T10:44:29.987Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0959 10:44:21.72M 2015-11-04T10:44:30.192Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0959 10:44:21.91M 2015-11-04T10:44:30.392Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0955 10:44:22.13M 2015-11-04T10:44:30.597Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0941 10:44:22.33M 2015-11-04T10:44:30.797Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.583 34.670 1500.0911 10:44:22.53M 2015-11-04T10:44:31.020Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.583 34.670 1500.0913 10:44:22.73M 2015-11-04T10:44:31.207Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.583 34.671 1500.0918 10:44:22.93M 2015-11-04T10:44:31.407Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.584 34.671 1500.0917 10:44:23.15M 2015-11-04T10:44:31.607Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.584 34.671 1500.0923 10:44:23.35M 2015-11-04T10:44:31.812Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.584 34.672 1500.0919 10:44:23.55M 2015-11-04T10:44:32.017Z|I-OCEAN7-304-XXXX| 27.67 12.953 40.585 34.672 1500.0931 10:44:23.75M 2015-11-04T10:44:32.217Z|I-OCEAN7-304-XXXX| 27.69 12.953 40.586 34.673 1500.0950 10:44:23.94M 2015-11-04T10:44:32.422Z|I-OCEAN7-304-XXXX| 27.69 12.953 40.586 34.673 1500.0950 10:44:24.16M 2015-11-04T10:44:32.627Z|I-OCEAN7-304-XXXX| 27.70 12.953 40.585 34.673 1500.0944 10:44:24.36M 2015-11-04T10:44:32.847Z|I-OCEAN7-304-XXXX| 27.70 12.952 40.585 34.673 1500.0941 10:44:24.56M 2015-11-04T10:44:33.032Z|I-OCEAN7-304-XXXX| 27.70 12.953 40.585 34.673 1500.0941 10:44:24.78M 2015-11-04T10:44:33.237Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.585 34.672 1500.0940 10:44:24.96M 2015-11-04T10:44:33.437Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.673 1500.0930 10:44:25.18M 2015-11-04T10:44:33.642Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.673 1500.0934 10:44:25.38M 2015-11-04T10:44:33.842Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0934 10:44:25.58M 2015-11-04T10:44:34.047Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0924 10:44:25.78M 2015-11-04T10:44:34.247Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0912 10:44:26.98M 2015-11-04T10:44:34.452Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.584 34.671 1500.0901 10:44:26.19M 2015-11-04T10:44:34.657Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.583 34.671 1500.0887 10:44:26.39M 2015-11-04T10:44:34.857Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.583 34.671 1500.0896 10:44:26.59M 2015-11-04T10:44:35.063Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.671 1500.0892 10:44:26.79M 2015-11-04T10:44:35.263Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.671 1500.0892 10:44:27.01M 2015-11-04T10:44:35.467Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.671 1500.0892 10:44:27.21M 2015-11-04T10:44:35.672Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.584 34.672 1500.0889 10:44:27.41M 2015-11-04T10:44:35.872Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.672 1500.0897 10:44:27.61M 2015-11-04T10:44:36.077Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.673 1500.0907 10:44:27.80M 2015-11-04T10:44:36.282Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.674 1500.0911 10:44:28.02M 2015-11-04T10:44:36.482Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.674 1500.0909 10:44:28.22M 2015-11-04T10:44:36.687Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.586 34.674 1500.0914 10:44:28.42M 2015-11-04T10:44:36.887Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.587 34.675 1500.0909 10:44:28.62M 2015-11-04T10:44:37.087Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.588 34.676 1500.0913 10:44:28.82M 2015-11-04T10:44:37.312Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.589 34.677 1500.0918 10:44:29.04M 2015-11-04T10:44:37.497Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.589 34.677 1500.0930 10:44:29.25M 2015-11-04T10:44:37.697Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.590 34.678 1500.0942 10:44:29.44M 2015-11-04T10:44:37.905Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.590 34.678 1500.0947 10:44:29.63M 2015-11-04T10:44:38.107Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.591 34.678 1500.0953 10:44:29.83M 2015-11-04T10:44:38.312Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.591 34.679 1500.0951 10:44:30.05M 2015-11-04T10:44:38.512Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.591 34.679 1500.0962 10:44:30.25M 2015-11-04T10:44:38.717Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.590 34.678 1500.0957 10:44:30.45M 2015-11-04T10:44:38.917Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.589 34.677 1500.0936 10:44:30.65M 2015-11-04T10:44:39.122Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.587 34.676 1500.0919 10:44:30.85M 2015-11-04T10:44:39.327Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.675 1500.0903 10:44:31.07M 2015-11-04T10:44:39.527Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0896 10:44:31.27M 2015-11-04T10:44:39.740Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.674 1500.0891 10:44:31.47M 2015-11-04T10:44:39.932Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0895 10:44:31.67M 2015-11-04T10:44:40.137Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.672 1500.0892 10:44:31.86M 2015-11-04T10:44:40.342Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.583 34.671 1500.0887 10:44:32.09M 2015-11-04T10:44:40.542Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.582 34.670 1500.0874 10:44:32.28M 2015-11-04T10:44:40.747Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.582 34.670 1500.0873 10:44:32.48M 2015-11-04T10:44:40.947Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.582 34.670 1500.0862 10:44:32.68M 2015-11-04T10:44:41.152Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.581 34.670 1500.0857 10:44:32.88M 2015-11-04T10:44:41.352Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.578 34.667 1500.0826 10:44:33.10M 2015-11-04T10:44:41.557Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.577 34.666 1500.0814 10:44:33.30M 2015-11-04T10:44:41.783Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.577 34.666 1500.0811 10:44:33.50M 2015-11-04T10:44:41.962Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.577 34.666 1500.0824 10:44:33.71M 2015-11-04T10:44:42.167Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.578 34.666 1500.0825 10:44:33.89M 2015-11-04T10:44:42.372Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.577 34.665 1500.0824 10:44:34.11M 2015-11-04T10:44:42.572Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.577 34.665 1500.0824 10:44:34.31M 2015-11-04T10:44:42.777Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.577 34.665 1500.0814 10:44:34.51M 2015-11-04T10:44:42.977Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.578 34.666 1500.0829 10:44:34.71M 2015-11-04T10:44:43.183Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.578 34.666 1500.0847 10:44:34.91M 2015-11-04T10:44:43.387Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.579 34.667 1500.0857 10:44:35.13M 2015-11-04T10:44:43.587Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.580 34.667 1500.0873 10:44:35.33M 2015-11-04T10:44:43.792Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.580 34.667 1500.0885 10:44:35.53M 2015-11-04T10:44:43.992Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.581 34.668 1500.0895 10:44:35.73M 2015-11-04T10:44:44.197Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.582 34.669 1500.0901 10:44:35.92M 2015-11-04T10:44:44.402Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.582 34.669 1500.0914 10:44:36.14M 2015-11-04T10:44:44.602Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.583 34.670 1500.0924 10:44:36.34M 2015-11-04T10:44:44.807Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.670 1500.0927 10:44:36.54M 2015-11-04T10:44:45.007Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.670 1500.0928 10:44:36.74M 2015-11-04T10:44:45.212Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.670 1500.0927 10:44:36.94M 2015-11-04T10:44:45.417Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.584 34.670 1500.0933 10:44:37.16M 2015-11-04T10:44:45.617Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0922 10:44:37.36M 2015-11-04T10:44:45.817Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.670 1500.0912 10:44:37.56M 2015-11-04T10:44:46.023Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.670 1500.0903 10:44:37.75M 2015-11-04T10:44:46.247Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.669 1500.0896 10:44:37.95M 2015-11-04T10:44:46.460Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.581 34.669 1500.0884 10:44:38.19M 2015-11-04T10:44:46.637Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.581 34.668 1500.0875 10:44:38.37M 2015-11-04T10:44:46.837Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.581 34.668 1500.0875 10:44:38.57M 2015-11-04T10:44:47.037Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.581 34.668 1500.0873 10:44:38.77M 2015-11-04T10:44:47.247Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.581 34.668 1500.0878 10:44:38.97M 2015-11-04T10:44:47.447Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.581 34.668 1500.0878 10:44:39.19M 2015-11-04T10:44:47.652Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.581 34.668 1500.0869 10:44:39.39M 2015-11-04T10:44:47.852Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.581 34.668 1500.0863 10:44:39.59M 2015-11-04T10:44:48.057Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.581 34.668 1500.0861 10:44:39.79M 2015-11-04T10:44:48.257Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.581 34.668 1500.0865 10:44:40.00M 2015-11-04T10:44:48.463Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.580 34.668 1500.0856 10:44:40.20M 2015-11-04T10:44:48.667Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.580 34.668 1500.0853 10:44:40.40M 2015-11-04T10:44:48.868Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.580 34.668 1500.0848 10:44:40.60M 2015-11-04T10:44:49.067Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.581 34.669 1500.0857 10:44:40.80M 2015-11-04T10:44:49.272Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.582 34.669 1500.0869 10:44:41.02M 2015-11-04T10:44:49.477Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.670 1500.0889 10:44:41.22M 2015-11-04T10:44:49.683Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0895 10:44:41.42M 2015-11-04T10:44:49.883Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.584 34.672 1500.0889 10:44:41.62M 2015-11-04T10:44:50.087Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.584 34.672 1500.0896 10:44:41.81M 2015-11-04T10:44:50.288Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.672 1500.0898 10:44:42.03M 2015-11-04T10:44:50.493Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.673 1500.0905 10:44:42.23M 2015-11-04T10:44:50.713Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.586 34.674 1500.0907 10:44:42.43M 2015-11-04T10:44:50.898Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.586 34.674 1500.0901 10:44:42.65M 2015-11-04T10:44:51.105Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.586 34.675 1500.0898 10:44:42.83M 2015-11-04T10:44:51.305Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.586 34.675 1500.0903 10:44:43.05M 2015-11-04T10:44:51.508Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.587 34.675 1500.0919 10:44:43.25M 2015-11-04T10:44:51.708Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.588 34.676 1500.0934 10:44:43.45M 2015-11-04T10:44:51.913Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.588 34.676 1500.0947 10:44:43.65M 2015-11-04T10:44:52.140Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.588 34.676 1500.0948 10:44:43.85M 2015-11-04T10:44:52.318Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.588 34.676 1500.0948 10:44:44.06M 2015-11-04T10:44:52.528Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.588 34.676 1500.0948 10:44:44.26M 2015-11-04T10:44:52.727Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0955 10:44:44.46M 2015-11-04T10:44:52.928Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.675 1500.0964 10:44:44.66M 2015-11-04T10:44:53.133Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0955 10:44:44.86M 2015-11-04T10:44:53.338Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.675 1500.0950 10:44:45.08M 2015-11-04T10:44:53.538Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.587 34.675 1500.0940 10:44:45.28M 2015-11-04T10:44:53.738Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.675 1500.0938 10:44:45.48M 2015-11-04T10:44:53.944Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.675 1500.0944 10:44:45.67M 2015-11-04T10:44:54.148Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.675 1500.0952 10:44:45.87M 2015-11-04T10:44:54.348Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.588 34.675 1500.0957 10:44:46.09M 2015-11-04T10:44:54.553Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.675 1500.0944 10:44:46.29M 2015-11-04T10:44:54.758Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.587 34.675 1500.0939 10:44:46.49M 2015-11-04T10:44:54.958Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.587 34.675 1500.0930 10:44:46.69M 2015-11-04T10:44:55.178Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.674 1500.0925 10:44:46.89M 2015-11-04T10:44:55.368Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.587 34.674 1500.0925 10:44:47.12M 2015-11-04T10:44:55.568Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.587 34.675 1500.0923 10:44:47.31M 2015-11-04T10:44:55.773Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.587 34.675 1500.0924 10:44:47.51M 2015-11-04T10:44:55.973Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.587 34.676 1500.0919 10:44:47.70M 2015-11-04T10:44:56.178Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.587 34.676 1500.0914 10:44:47.90M 2015-11-04T10:44:56.378Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.587 34.676 1500.0911 10:44:48.12M 2015-11-04T10:44:56.584Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.587 34.676 1500.0916 10:44:48.32M 2015-11-04T10:44:56.788Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.675 1500.0916 10:44:48.52M 2015-11-04T10:44:56.988Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0919 10:44:48.72M 2015-11-04T10:44:57.188Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.674 1500.0918 10:44:48.92M 2015-11-04T10:44:57.393Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.674 1500.0918 10:44:49.13M 2015-11-04T10:44:57.598Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0916 10:44:49.34M 2015-11-04T10:44:57.803Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.586 34.674 1500.0922 10:44:49.54M 2015-11-04T10:44:58.003Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.586 34.674 1500.0929 10:44:49.74M 2015-11-04T10:44:58.208Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.586 34.673 1500.0923 10:44:49.93M 2015-11-04T10:44:58.413Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0913 10:44:50.15M 2015-11-04T10:44:58.613Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0905 10:44:50.35M 2015-11-04T10:44:58.818Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0902 10:44:50.55M 2015-11-04T10:44:59.018Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.584 34.672 1500.0902 10:44:50.75M 2015-11-04T10:44:59.223Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.672 1500.0906 10:44:50.95M 2015-11-04T10:44:59.428Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.672 1500.0913 10:44:51.17M 2015-11-04T10:44:59.643Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0917 10:44:51.37M 2015-11-04T10:44:59.833Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0917 10:44:51.58M 2015-11-04T10:45:00.033Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.673 1500.0919 10:44:51.76M 2015-11-04T10:45:00.238Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.673 1500.0920 10:44:51.96M 2015-11-04T10:45:00.443Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0923 10:44:52.18M 2015-11-04T10:45:00.643Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0922 10:44:52.38M 2015-11-04T10:45:00.843Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0922 10:44:52.58M 2015-11-04T10:45:01.048Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0920 10:44:52.78M 2015-11-04T10:45:01.253Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.674 1500.0930 10:44:53.00M 2015-11-04T10:45:01.453Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0938 10:44:53.20M 2015-11-04T10:45:01.658Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0942 10:44:53.40M 2015-11-04T10:45:01.858Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0940 10:44:53.59M 2015-11-04T10:45:02.063Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0950 10:44:53.79M 2015-11-04T10:45:02.264Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0961 10:44:54.01M 2015-11-04T10:45:02.468Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0956 10:44:54.21M 2015-11-04T10:45:02.673Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.674 1500.0955 10:44:54.41M 2015-11-04T10:45:02.878Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0946 10:44:54.61M 2015-11-04T10:45:03.078Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0936 10:44:54.81M 2015-11-04T10:45:03.283Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0931 10:44:55.03M 2015-11-04T10:45:03.488Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0931 10:44:55.23M 2015-11-04T10:45:03.693Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0931 10:44:55.43M 2015-11-04T10:45:03.893Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0938 10:44:55.63M 2015-11-04T10:45:04.113Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0923 10:44:55.82M 2015-11-04T10:45:04.298Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0930 10:44:56.06M 2015-11-04T10:45:04.503Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0938 10:44:56.24M 2015-11-04T10:45:04.704Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0950 10:44:56.44M 2015-11-04T10:45:04.908Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0942 10:44:56.64M 2015-11-04T10:45:05.108Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0933 10:44:56.84M 2015-11-04T10:45:05.313Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0927 10:44:57.06M 2015-11-04T10:45:05.514Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.671 1500.0925 10:44:57.26M 2015-11-04T10:45:05.718Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.671 1500.0930 10:44:57.45M 2015-11-04T10:45:05.918Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0930 10:44:57.65M 2015-11-04T10:45:06.123Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0933 10:44:57.85M 2015-11-04T10:45:06.328Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.671 1500.0931 10:44:58.07M 2015-11-04T10:45:06.533Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.584 34.671 1500.0940 10:44:58.27M 2015-11-04T10:45:06.733Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.585 34.671 1500.0944 10:44:58.47M 2015-11-04T10:45:06.938Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.585 34.671 1500.0952 10:44:58.67M 2015-11-04T10:45:07.138Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.585 34.671 1500.0961 10:44:58.87M 2015-11-04T10:45:07.343Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.584 34.670 1500.0961 10:44:59.09M 2015-11-04T10:45:07.543Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.584 34.670 1500.0953 10:44:59.29M 2015-11-04T10:45:07.748Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.584 34.670 1500.0947 10:44:59.49M 2015-11-04T10:45:07.953Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.584 34.670 1500.0953 10:44:59.69M 2015-11-04T10:45:08.153Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.584 34.670 1500.0951 10:44:59.89M 2015-11-04T10:45:08.358Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.669 1500.0947 10:45:00.10M 2015-11-04T10:45:08.578Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.583 34.669 1500.0952 10:45:00.30M 2015-11-04T10:45:08.768Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.583 34.669 1500.0948 10:45:00.52M 2015-11-04T10:45:08.968Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.583 34.669 1500.0946 10:45:00.70M 2015-11-04T10:45:09.180Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.583 34.669 1500.0950 10:45:00.90M 2015-11-04T10:45:09.373Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.584 34.669 1500.0953 10:45:01.12M 2015-11-04T10:45:09.578Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.670 1500.0944 10:45:01.32M 2015-11-04T10:45:09.778Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.669 1500.0939 10:45:01.52M 2015-11-04T10:45:09.984Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.583 34.669 1500.0925 10:45:01.72M 2015-11-04T10:45:10.184Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.669 1500.0922 10:45:01.91M 2015-11-04T10:45:10.388Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.669 1500.0908 10:45:02.13M 2015-11-04T10:45:10.588Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.669 1500.0906 10:45:02.33M 2015-11-04T10:45:10.793Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.669 1500.0905 10:45:02.53M 2015-11-04T10:45:10.998Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.582 34.669 1500.0894 10:45:02.73M 2015-11-04T10:45:11.198Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.669 1500.0895 10:45:02.93M 2015-11-04T10:45:11.408Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.669 1500.0896 10:45:03.15M 2015-11-04T10:45:11.608Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.670 1500.0892 10:45:03.35M 2015-11-04T10:45:11.808Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.670 1500.0896 10:45:03.55M 2015-11-04T10:45:12.013Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.670 1500.0903 10:45:03.74M 2015-11-04T10:45:12.218Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.669 1500.0905 10:45:03.94M 2015-11-04T10:45:12.418Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.582 34.669 1500.0902 10:45:04.16M 2015-11-04T10:45:12.624Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.582 34.669 1500.0901 10:45:04.36M 2015-11-04T10:45:12.824Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.582 34.669 1500.0891 10:45:04.56M 2015-11-04T10:45:13.044Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.670 1500.0895 10:45:04.76M 2015-11-04T10:45:13.228Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.670 1500.0894 10:45:04.97M 2015-11-04T10:45:13.433Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.670 1500.0900 10:45:05.18M 2015-11-04T10:45:13.633Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.671 1500.0907 10:45:05.38M 2015-11-04T10:45:13.838Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0906 10:45:05.57M 2015-11-04T10:45:14.060Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.672 1500.0906 10:45:05.77M 2015-11-04T10:45:14.243Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.673 1500.0916 10:45:05.97M 2015-11-04T10:45:14.448Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0922 10:45:06.19M 2015-11-04T10:45:14.654Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0916 10:45:06.39M 2015-11-04T10:45:14.854Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.675 1500.0922 10:45:06.59M 2015-11-04T10:45:15.058Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.675 1500.0923 10:45:06.79M 2015-11-04T10:45:15.264Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.676 1500.0924 10:45:07.01M 2015-11-04T10:45:15.464Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.588 34.676 1500.0913 10:45:07.21M 2015-11-04T10:45:15.669Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.587 34.676 1500.0909 10:45:07.40M 2015-11-04T10:45:15.869Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.587 34.676 1500.0903 10:45:07.60M 2015-11-04T10:45:16.074Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.588 34.677 1500.0902 10:45:07.80M 2015-11-04T10:45:16.274Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.588 34.677 1500.0900 10:45:08.02M 2015-11-04T10:45:16.479Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.587 34.676 1500.0889 10:45:08.22M 2015-11-04T10:45:16.684Z|I-OCEAN7-304-XXXX| 27.55 12.950 40.587 34.676 1500.0884 10:45:08.42M 2015-11-04T10:45:16.884Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.587 34.676 1500.0894 10:45:08.62M 2015-11-04T10:45:17.089Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.587 34.676 1500.0907 10:45:08.82M 2015-11-04T10:45:17.294Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.587 34.675 1500.0911 10:45:09.04M 2015-11-04T10:45:17.509Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.586 34.675 1500.0908 10:45:09.24M 2015-11-04T10:45:17.699Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.586 34.674 1500.0908 10:45:09.45M 2015-11-04T10:45:17.899Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.585 34.674 1500.0906 10:45:09.64M 2015-11-04T10:45:18.105Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.585 34.674 1500.0902 10:45:09.83M 2015-11-04T10:45:18.309Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.585 34.674 1500.0903 10:45:10.05M 2015-11-04T10:45:18.509Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.585 34.674 1500.0909 10:45:10.25M 2015-11-04T10:45:18.759Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.585 34.674 1500.0911 10:45:10.45M 2015-11-04T10:45:18.914Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.586 34.674 1500.0919 10:45:10.70M 2015-11-04T10:45:19.119Z|I-OCEAN7-304-XXXX| 27.64 12.952 40.586 34.674 1500.0928 10:45:10.85M 2015-11-04T10:45:19.319Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.586 34.673 1500.0928 10:45:11.07M 2015-11-04T10:45:19.524Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0936 10:45:11.26M 2015-11-04T10:45:19.729Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0939 10:45:11.47M 2015-11-04T10:45:19.929Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0935 10:45:11.66M 2015-11-04T10:45:20.134Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0929 10:45:11.86M 2015-11-04T10:45:20.339Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0931 10:45:12.08M 2015-11-04T10:45:20.539Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.673 1500.0936 10:45:12.28M 2015-11-04T10:45:20.744Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.672 1500.0940 10:45:12.48M 2015-11-04T10:45:20.944Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0944 10:45:12.68M 2015-11-04T10:45:21.149Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0947 10:45:12.88M 2015-11-04T10:45:21.349Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0946 10:45:13.10M 2015-11-04T10:45:21.554Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.672 1500.0950 10:45:13.29M 2015-11-04T10:45:21.754Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0952 10:45:13.49M 2015-11-04T10:45:21.979Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0957 10:45:13.69M 2015-11-04T10:45:22.164Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0957 10:45:13.91M 2015-11-04T10:45:22.369Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0955 10:45:14.11M 2015-11-04T10:45:22.569Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0957 10:45:14.31M 2015-11-04T10:45:22.774Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0963 10:45:14.51M 2015-11-04T10:45:22.974Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0966 10:45:14.71M 2015-11-04T10:45:23.180Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0968 10:45:14.91M 2015-11-04T10:45:23.410Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.672 1500.0959 10:45:15.13M 2015-11-04T10:45:23.589Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.673 1500.0952 10:45:15.33M 2015-11-04T10:45:23.834Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0963 10:45:15.53M 2015-11-04T10:45:23.994Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0970 10:45:15.77M 2015-11-04T10:45:24.194Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0968 10:45:15.92M 2015-11-04T10:45:24.399Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0972 10:45:16.14M 2015-11-04T10:45:24.599Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.589 34.675 1500.0973 10:45:16.34M 2015-11-04T10:45:24.804Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0980 10:45:16.54M 2015-11-04T10:45:25.004Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0985 10:45:16.74M 2015-11-04T10:45:25.209Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.589 34.676 1500.0981 10:45:16.94M 2015-11-04T10:45:25.414Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1017 10:45:17.16M 2015-11-04T10:45:25.614Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.675 1500.1021 10:45:17.36M 2015-11-04T10:45:25.819Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.675 1500.1013 10:45:17.55M 2015-11-04T10:45:26.019Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.675 1500.1017 10:45:17.75M 2015-11-04T10:45:26.224Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1027 10:45:17.95M 2015-11-04T10:45:26.449Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1029 10:45:18.17M 2015-11-04T10:45:26.629Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.674 1500.1016 10:45:18.39M 2015-11-04T10:45:26.834Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.1012 10:45:18.57M 2015-11-04T10:45:27.039Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.1006 10:45:18.77M 2015-11-04T10:45:27.239Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.673 1500.1010 10:45:18.97M 2015-11-04T10:45:27.444Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.673 1500.1002 10:45:19.19M 2015-11-04T10:45:27.660Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0991 10:45:19.39M 2015-11-04T10:45:27.849Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0990 10:45:19.58M 2015-11-04T10:45:28.049Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0980 10:45:19.78M 2015-11-04T10:45:28.254Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0977 10:45:20.00M 2015-11-04T10:45:28.459Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.672 1500.0980 10:45:20.20M 2015-11-04T10:45:28.664Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.672 1500.0980 10:45:20.40M 2015-11-04T10:45:28.864Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.672 1500.0984 10:45:20.60M 2015-11-04T10:45:29.064Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.671 1500.0990 10:45:20.80M 2015-11-04T10:45:29.269Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.671 1500.0984 10:45:21.02M 2015-11-04T10:45:29.474Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.671 1500.0981 10:45:21.22M 2015-11-04T10:45:29.679Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0977 10:45:21.42M 2015-11-04T10:45:29.879Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0983 10:45:21.61M 2015-11-04T10:45:30.084Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.585 34.669 1500.0984 10:45:21.81M 2015-11-04T10:45:30.289Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.584 34.669 1500.0985 10:45:22.03M 2015-11-04T10:45:30.489Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.584 34.669 1500.0972 10:45:22.23M 2015-11-04T10:45:30.689Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.669 1500.0972 10:45:22.43M 2015-11-04T10:45:30.909Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.584 34.672 1500.0896 10:45:22.63M 2015-11-04T10:45:31.094Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.584 34.673 1500.0890 10:45:22.84M 2015-11-04T10:45:31.299Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.584 34.672 1500.0887 10:45:23.05M 2015-11-04T10:45:31.505Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.583 34.671 1500.0892 10:45:23.25M 2015-11-04T10:45:31.709Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0900 10:45:23.45M 2015-11-04T10:45:31.909Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0907 10:45:23.65M 2015-11-04T10:45:32.114Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0916 10:45:23.84M 2015-11-04T10:45:32.314Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0925 10:45:24.06M 2015-11-04T10:45:32.519Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0938 10:45:24.26M 2015-11-04T10:45:32.719Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0941 10:45:24.46M 2015-11-04T10:45:32.924Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0948 10:45:24.66M 2015-11-04T10:45:33.129Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0947 10:45:24.86M 2015-11-04T10:45:33.329Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0955 10:45:25.08M 2015-11-04T10:45:33.534Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.672 1500.0947 10:45:25.28M 2015-11-04T10:45:33.739Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.672 1500.0952 10:45:25.48M 2015-11-04T10:45:33.984Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0953 10:45:25.67M 2015-11-04T10:45:34.144Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0952 10:45:25.92M 2015-11-04T10:45:34.344Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0957 10:45:26.09M 2015-11-04T10:45:34.549Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0950 10:45:26.29M 2015-11-04T10:45:34.754Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0945 10:45:26.49M 2015-11-04T10:45:34.954Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0936 10:45:26.69M 2015-11-04T10:45:35.159Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0945 10:45:26.89M 2015-11-04T10:45:35.379Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.672 1500.0950 10:45:27.11M 2015-11-04T10:45:35.564Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.672 1500.0941 10:45:27.32M 2015-11-04T10:45:35.769Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.672 1500.0942 10:45:27.50M 2015-11-04T10:45:35.969Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0940 10:45:27.70M 2015-11-04T10:45:36.174Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.671 1500.0935 10:45:27.90M 2015-11-04T10:45:36.374Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.671 1500.0924 10:45:28.12M 2015-11-04T10:45:36.579Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0927 10:45:28.32M 2015-11-04T10:45:36.785Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0923 10:45:28.52M 2015-11-04T10:45:36.985Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0909 10:45:28.72M 2015-11-04T10:45:37.190Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0909 10:45:28.92M 2015-11-04T10:45:37.395Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0908 10:45:29.14M 2015-11-04T10:45:37.595Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0917 10:45:29.34M 2015-11-04T10:45:37.795Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0923 10:45:29.53M 2015-11-04T10:45:38.000Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0920 10:45:29.73M 2015-11-04T10:45:38.204Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0916 10:45:29.93M 2015-11-04T10:45:38.404Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.672 1500.0917 10:45:30.15M 2015-11-04T10:45:38.610Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.584 34.672 1500.0911 10:45:30.35M 2015-11-04T10:45:38.814Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.584 34.672 1500.0905 10:45:30.55M 2015-11-04T10:45:39.014Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.585 34.673 1500.0900 10:45:30.75M 2015-11-04T10:45:39.220Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.673 1500.0895 10:45:30.95M 2015-11-04T10:45:39.419Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0907 10:45:31.17M 2015-11-04T10:45:39.625Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0909 10:45:31.37M 2015-11-04T10:45:39.845Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.673 1500.0927 10:45:31.56M 2015-11-04T10:45:40.030Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.673 1500.0928 10:45:31.78M 2015-11-04T10:45:40.235Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.673 1500.0931 10:45:31.96M 2015-11-04T10:45:40.435Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.672 1500.0939 10:45:32.18M 2015-11-04T10:45:40.640Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.672 1500.0945 10:45:32.38M 2015-11-04T10:45:40.845Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.677 1500.1019 10:45:32.58M 2015-11-04T10:45:41.045Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.592 34.677 1500.1025 10:45:32.78M 2015-11-04T10:45:41.250Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.592 34.678 1500.1038 10:45:33.00M 2015-11-04T10:45:41.455Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.592 34.678 1500.1041 10:45:33.20M 2015-11-04T10:45:41.655Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.593 34.678 1500.1055 10:45:33.40M 2015-11-04T10:45:41.860Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.593 34.678 1500.1062 10:45:33.59M 2015-11-04T10:45:42.060Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.593 34.678 1500.1069 10:45:33.79M 2015-11-04T10:45:42.265Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.594 34.679 1500.1067 10:45:34.01M 2015-11-04T10:45:42.470Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.593 34.678 1500.1050 10:45:34.21M 2015-11-04T10:45:42.670Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.592 34.678 1500.1045 10:45:34.41M 2015-11-04T10:45:42.875Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.592 34.678 1500.1034 10:45:34.61M 2015-11-04T10:45:43.100Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.592 34.678 1500.1035 10:45:34.81M 2015-11-04T10:45:43.280Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.593 34.678 1500.1029 10:45:35.03M 2015-11-04T10:45:43.485Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.675 1500.0977 10:45:35.23M 2015-11-04T10:45:43.685Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0977 10:45:35.43M 2015-11-04T10:45:43.890Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.676 1500.0985 10:45:35.62M 2015-11-04T10:45:44.090Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0933 10:45:35.82M 2015-11-04T10:45:44.310Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0942 10:45:36.04M 2015-11-04T10:45:44.500Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0944 10:45:36.26M 2015-11-04T10:45:44.695Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0945 10:45:36.44M 2015-11-04T10:45:44.905Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0947 10:45:36.64M 2015-11-04T10:45:45.110Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0953 10:45:36.84M 2015-11-04T10:45:45.310Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0944 10:45:37.06M 2015-11-04T10:45:45.510Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.670 1500.0935 10:45:37.26M 2015-11-04T10:45:45.715Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.670 1500.0953 10:45:37.45M 2015-11-04T10:45:45.920Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.670 1500.0962 10:45:37.65M 2015-11-04T10:45:46.125Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.671 1500.0967 10:45:37.85M 2015-11-04T10:45:46.325Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.671 1500.0969 10:45:38.07M 2015-11-04T10:45:46.525Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.671 1500.0963 10:45:38.27M 2015-11-04T10:45:46.735Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.671 1500.0962 10:45:38.47M 2015-11-04T10:45:46.935Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.673 1500.0955 10:45:38.67M 2015-11-04T10:45:47.135Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0950 10:45:38.87M 2015-11-04T10:45:47.340Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0950 10:45:39.09M 2015-11-04T10:45:47.545Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.674 1500.0953 10:45:39.29M 2015-11-04T10:45:47.745Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.674 1500.0958 10:45:39.49M 2015-11-04T10:45:47.950Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0956 10:45:39.68M 2015-11-04T10:45:48.150Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.673 1500.0950 10:45:39.88M 2015-11-04T10:45:48.355Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0942 10:45:40.10M 2015-11-04T10:45:48.560Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0947 10:45:40.30M 2015-11-04T10:45:48.780Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0946 10:45:40.50M 2015-11-04T10:45:48.965Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.674 1500.0945 10:45:40.72M 2015-11-04T10:45:49.215Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0945 10:45:40.90M 2015-11-04T10:45:49.370Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.674 1500.0942 10:45:41.16M 2015-11-04T10:45:49.570Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0941 10:45:41.32M 2015-11-04T10:45:49.775Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0944 10:45:41.51M 2015-11-04T10:45:49.980Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.673 1500.0951 10:45:41.71M 2015-11-04T10:45:50.185Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0953 10:45:41.91M 2015-11-04T10:45:50.385Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0958 10:45:42.13M 2015-11-04T10:45:50.590Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.672 1500.0956 10:45:42.33M 2015-11-04T10:45:50.790Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0955 10:45:42.53M 2015-11-04T10:45:50.995Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0952 10:45:42.73M 2015-11-04T10:45:51.200Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.673 1500.0959 10:45:42.93M 2015-11-04T10:45:51.400Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0962 10:45:43.15M 2015-11-04T10:45:51.600Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0964 10:45:43.34M 2015-11-04T10:45:51.805Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.674 1500.0966 10:45:43.54M 2015-11-04T10:45:52.010Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.674 1500.0970 10:45:43.74M 2015-11-04T10:45:52.215Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.674 1500.0975 10:45:43.94M 2015-11-04T10:45:52.415Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0988 10:45:44.16M 2015-11-04T10:45:52.615Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0994 10:45:44.36M 2015-11-04T10:45:52.820Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0997 10:45:44.56M 2015-11-04T10:45:53.025Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0996 10:45:44.76M 2015-11-04T10:45:53.245Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0995 10:45:44.96M 2015-11-04T10:45:53.430Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.1000 10:45:45.19M 2015-11-04T10:45:53.635Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.674 1500.1001 10:45:45.37M 2015-11-04T10:45:53.860Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.674 1500.1005 10:45:45.57M 2015-11-04T10:45:54.040Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.674 1500.1001 10:45:45.77M 2015-11-04T10:45:54.290Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.1000 10:45:45.97M 2015-11-04T10:45:54.445Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1010 10:45:46.24M 2015-11-04T10:45:54.650Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.673 1500.1021 10:45:46.39M 2015-11-04T10:45:54.850Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1018 10:45:46.59M 2015-11-04T10:45:55.055Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.673 1500.1021 10:45:46.79M 2015-11-04T10:45:55.260Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.675 1500.0979 10:45:47.01M 2015-11-04T10:45:55.460Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.589 34.676 1500.0972 10:45:47.21M 2015-11-04T10:45:55.665Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.676 1500.0963 10:45:47.40M 2015-11-04T10:45:55.900Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0958 10:45:47.60M 2015-11-04T10:45:56.070Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.675 1500.0944 10:45:47.80M 2015-11-04T10:45:56.270Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.675 1500.0935 10:45:48.02M 2015-11-04T10:45:56.475Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.587 34.674 1500.0923 10:45:48.22M 2015-11-04T10:45:56.682Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.587 34.674 1500.0914 10:45:48.42M 2015-11-04T10:45:56.880Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.674 1500.0927 10:45:48.62M 2015-11-04T10:45:57.085Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.675 1500.0938 10:45:48.82M 2015-11-04T10:45:57.290Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.675 1500.0939 10:45:49.04M 2015-11-04T10:45:57.490Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0939 10:45:49.24M 2015-11-04T10:45:57.710Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0940 10:45:49.43M 2015-11-04T10:45:57.895Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.674 1500.0938 10:45:49.65M 2015-11-04T10:45:58.100Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.673 1500.0940 10:45:49.83M 2015-11-04T10:45:58.305Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0930 10:45:50.05M 2015-11-04T10:45:58.506Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0925 10:45:50.25M 2015-11-04T10:45:58.710Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0936 10:45:50.45M 2015-11-04T10:45:58.915Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0944 10:45:50.65M 2015-11-04T10:45:59.115Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.674 1500.0962 10:45:50.85M 2015-11-04T10:45:59.320Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.675 1500.0969 10:45:51.07M 2015-11-04T10:45:59.525Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.676 1500.0973 10:45:51.27M 2015-11-04T10:45:59.725Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0962 10:45:51.47M 2015-11-04T10:45:59.931Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0955 10:45:51.66M 2015-11-04T10:46:00.130Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0945 10:45:51.86M 2015-11-04T10:46:00.335Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0945 10:45:52.08M 2015-11-04T10:46:00.541Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0947 10:45:52.28M 2015-11-04T10:46:00.742Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0942 10:45:52.48M 2015-11-04T10:46:00.941Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0946 10:45:52.68M 2015-11-04T10:46:01.146Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.588 34.673 1500.1022 10:45:52.88M 2015-11-04T10:46:01.346Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.589 34.673 1500.1040 10:45:53.10M 2015-11-04T10:46:01.551Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.589 34.673 1500.1049 10:45:53.29M 2015-11-04T10:46:01.756Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.589 34.673 1500.1056 10:45:53.49M 2015-11-04T10:46:01.960Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.589 34.672 1500.1056 10:45:53.69M 2015-11-04T10:46:02.176Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.588 34.672 1500.1052 10:45:53.89M 2015-11-04T10:46:02.366Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.588 34.671 1500.1053 10:45:54.13M 2015-11-04T10:46:02.566Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.588 34.671 1500.1061 10:45:54.31M 2015-11-04T10:46:02.771Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.588 34.671 1500.1057 10:45:54.51M 2015-11-04T10:46:02.976Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.588 34.672 1500.1049 10:45:54.71M 2015-11-04T10:46:03.176Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.588 34.672 1500.1050 10:45:54.91M 2015-11-04T10:46:03.376Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.588 34.672 1500.1045 10:45:55.13M 2015-11-04T10:46:03.583Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.588 34.672 1500.1033 10:45:55.32M 2015-11-04T10:46:03.786Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.588 34.672 1500.1024 10:45:55.52M 2015-11-04T10:46:03.986Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.587 34.672 1500.1016 10:45:55.72M 2015-11-04T10:46:04.191Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.587 34.672 1500.1007 10:45:55.92M 2015-11-04T10:46:04.396Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.587 34.672 1500.1000 10:45:56.14M 2015-11-04T10:46:04.596Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.587 34.672 1500.0990 10:45:56.34M 2015-11-04T10:46:04.801Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0974 10:45:56.54M 2015-11-04T10:46:05.006Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.586 34.672 1500.0983 10:45:56.74M 2015-11-04T10:46:05.206Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.586 34.671 1500.0978 10:45:56.94M 2015-11-04T10:46:05.411Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.671 1500.0972 10:45:57.15M 2015-11-04T10:46:05.611Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.672 1500.0963 10:45:57.36M 2015-11-04T10:46:05.816Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.672 1500.0959 10:45:57.55M 2015-11-04T10:46:06.023Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0955 10:45:57.75M 2015-11-04T10:46:06.226Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0952 10:45:57.95M 2015-11-04T10:46:06.426Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0959 10:45:58.17M 2015-11-04T10:46:06.646Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0962 10:45:58.37M 2015-11-04T10:46:06.831Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0961 10:45:58.59M 2015-11-04T10:46:07.050Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0957 10:45:58.77M 2015-11-04T10:46:07.236Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.676 1500.0997 10:45:58.97M 2015-11-04T10:46:07.436Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.676 1500.1013 10:45:59.19M 2015-11-04T10:46:07.646Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.677 1500.1017 10:45:59.38M 2015-11-04T10:46:07.846Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.591 34.676 1500.1021 10:45:59.58M 2015-11-04T10:46:08.051Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.590 34.675 1500.1018 10:45:59.78M 2015-11-04T10:46:08.251Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.590 34.675 1500.1021 10:46:00.00M 2015-11-04T10:46:08.456Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.675 1500.1025 10:46:00.20M 2015-11-04T10:46:08.656Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.591 34.676 1500.1038 10:46:00.40M 2015-11-04T10:46:08.863Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.591 34.676 1500.1041 10:46:00.60M 2015-11-04T10:46:09.066Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.591 34.676 1500.1041 10:46:00.80M 2015-11-04T10:46:09.271Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.591 34.675 1500.1045 10:46:01.02M 2015-11-04T10:46:09.471Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.590 34.675 1500.1039 10:46:01.22M 2015-11-04T10:46:09.676Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.590 34.675 1500.1029 10:46:01.42M 2015-11-04T10:46:09.876Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.590 34.675 1500.1017 10:46:01.61M 2015-11-04T10:46:10.076Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.675 1500.1018 10:46:01.81M 2015-11-04T10:46:10.300Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.675 1500.1017 10:46:02.03M 2015-11-04T10:46:10.486Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1017 10:46:02.23M 2015-11-04T10:46:10.686Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.590 34.675 1500.1016 10:46:02.43M 2015-11-04T10:46:10.891Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1018 10:46:02.63M 2015-11-04T10:46:11.111Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1014 10:46:02.83M 2015-11-04T10:46:11.296Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.1011 10:46:03.06M 2015-11-04T10:46:11.504Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.1002 10:46:03.24M 2015-11-04T10:46:11.706Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.676 1500.0986 10:46:03.44M 2015-11-04T10:46:11.906Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.676 1500.0983 10:46:03.64M 2015-11-04T10:46:12.140Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.676 1500.0973 10:46:03.84M 2015-11-04T10:46:12.311Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.676 1500.0970 10:46:04.06M 2015-11-04T10:46:12.516Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.676 1500.0984 10:46:04.26M 2015-11-04T10:46:12.721Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.589 34.676 1500.0984 10:46:04.46M 2015-11-04T10:46:12.921Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.589 34.676 1500.0985 10:46:04.66M 2015-11-04T10:46:13.126Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.589 34.676 1500.0985 10:46:04.85M 2015-11-04T10:46:13.326Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.675 1500.0986 10:46:05.08M 2015-11-04T10:46:13.531Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.588 34.675 1500.0956 10:46:05.27M 2015-11-04T10:46:13.736Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.587 34.675 1500.0957 10:46:05.47M 2015-11-04T10:46:13.936Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0942 10:46:05.67M 2015-11-04T10:46:14.143Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.674 1500.0941 10:46:05.87M 2015-11-04T10:46:14.346Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0934 10:46:06.09M 2015-11-04T10:46:14.580Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.673 1500.0920 10:46:06.29M 2015-11-04T10:46:14.751Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0917 10:46:06.49M 2015-11-04T10:46:14.951Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0908 10:46:06.69M 2015-11-04T10:46:15.156Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.672 1500.0907 10:46:06.89M 2015-11-04T10:46:15.356Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.584 34.672 1500.0912 10:46:07.11M 2015-11-04T10:46:15.584Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.584 34.672 1500.0908 10:46:07.30M 2015-11-04T10:46:15.766Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.672 1500.0900 10:46:07.52M 2015-11-04T10:46:15.966Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.584 34.671 1500.0898 10:46:07.70M 2015-11-04T10:46:16.166Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.671 1500.0894 10:46:07.90M 2015-11-04T10:46:16.371Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.671 1500.0898 10:46:08.12M 2015-11-04T10:46:16.576Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.671 1500.0905 10:46:08.32M 2015-11-04T10:46:16.776Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.671 1500.0912 10:46:08.52M 2015-11-04T10:46:16.983Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.670 1500.0911 10:46:08.72M 2015-11-04T10:46:17.183Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.671 1500.0902 10:46:08.92M 2015-11-04T10:46:17.386Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.671 1500.0897 10:46:09.13M 2015-11-04T10:46:17.591Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.670 1500.0892 10:46:09.33M 2015-11-04T10:46:17.796Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.670 1500.0889 10:46:09.53M 2015-11-04T10:46:17.996Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.671 1500.0900 10:46:09.73M 2015-11-04T10:46:18.201Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0901 10:46:09.93M 2015-11-04T10:46:18.401Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0916 10:46:10.15M 2015-11-04T10:46:18.606Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.673 1500.0925 10:46:10.35M 2015-11-04T10:46:18.811Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0930 10:46:10.55M 2015-11-04T10:46:19.011Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0940 10:46:10.75M 2015-11-04T10:46:19.216Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0942 10:46:10.94M 2015-11-04T10:46:19.416Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0942 10:46:11.16M 2015-11-04T10:46:19.626Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0946 10:46:11.36M 2015-11-04T10:46:19.826Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.674 1500.0941 10:46:11.56M 2015-11-04T10:46:20.041Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0941 10:46:11.76M 2015-11-04T10:46:20.231Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0944 10:46:12.00M 2015-11-04T10:46:20.436Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0947 10:46:12.18M 2015-11-04T10:46:20.636Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0950 10:46:12.38M 2015-11-04T10:46:20.841Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0946 10:46:12.58M 2015-11-04T10:46:21.041Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0942 10:46:12.78M 2015-11-04T10:46:21.246Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.675 1500.0941 10:46:13.98M 2015-11-04T10:46:21.451Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.674 1500.0929 10:46:13.19M 2015-11-04T10:46:21.651Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0920 10:46:13.39M 2015-11-04T10:46:21.856Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0907 10:46:13.59M 2015-11-04T10:46:22.056Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0905 10:46:13.79M 2015-11-04T10:46:22.263Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.673 1500.0906 10:46:14.01M 2015-11-04T10:46:22.500Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0898 10:46:14.21M 2015-11-04T10:46:22.667Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.585 34.673 1500.0905 10:46:14.41M 2015-11-04T10:46:22.872Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.673 1500.0905 10:46:14.61M 2015-11-04T10:46:23.071Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0905 10:46:14.81M 2015-11-04T10:46:23.276Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.586 34.673 1500.0913 10:46:15.03M 2015-11-04T10:46:23.477Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0918 10:46:15.22M 2015-11-04T10:46:23.681Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0929 10:46:15.42M 2015-11-04T10:46:23.887Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0936 10:46:15.62M 2015-11-04T10:46:24.087Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0945 10:46:15.82M 2015-11-04T10:46:24.300Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.673 1500.0959 10:46:16.04M 2015-11-04T10:46:24.512Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0968 10:46:16.24M 2015-11-04T10:46:24.697Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.672 1500.0972 10:46:16.45M 2015-11-04T10:46:24.905Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.672 1500.0977 10:46:16.64M 2015-11-04T10:46:25.107Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.672 1500.0977 10:46:16.84M 2015-11-04T10:46:25.307Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.0983 10:46:17.06M 2015-11-04T10:46:25.511Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.673 1500.0986 10:46:17.25M 2015-11-04T10:46:25.717Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.673 1500.0978 10:46:17.45M 2015-11-04T10:46:25.917Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.672 1500.0968 10:46:17.65M 2015-11-04T10:46:26.117Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0963 10:46:17.85M 2015-11-04T10:46:26.322Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0951 10:46:18.07M 2015-11-04T10:46:26.527Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0939 10:46:18.27M 2015-11-04T10:46:26.732Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0930 10:46:18.47M 2015-11-04T10:46:26.932Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.671 1500.0936 10:46:18.67M 2015-11-04T10:46:27.137Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0924 10:46:18.86M 2015-11-04T10:46:27.337Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0900 10:46:19.09M 2015-11-04T10:46:27.540Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.584 34.671 1500.0898 10:46:19.28M 2015-11-04T10:46:27.743Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.584 34.672 1500.0895 10:46:19.48M 2015-11-04T10:46:27.947Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.583 34.671 1500.0891 10:46:19.68M 2015-11-04T10:46:28.152Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.671 1500.0889 10:46:19.88M 2015-11-04T10:46:28.352Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.671 1500.0895 10:46:20.10M 2015-11-04T10:46:28.557Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0906 10:46:20.30M 2015-11-04T10:46:28.757Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0911 10:46:20.50M 2015-11-04T10:46:28.977Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0918 10:46:20.70M 2015-11-04T10:46:29.162Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0925 10:46:20.91M 2015-11-04T10:46:29.367Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.671 1500.0935 10:46:21.11M 2015-11-04T10:46:29.572Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0938 10:46:21.31M 2015-11-04T10:46:29.772Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.672 1500.0940 10:46:21.51M 2015-11-04T10:46:29.977Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0938 10:46:21.71M 2015-11-04T10:46:30.177Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.672 1500.0947 10:46:21.91M 2015-11-04T10:46:30.383Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.672 1500.0952 10:46:22.13M 2015-11-04T10:46:30.587Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0955 10:46:22.33M 2015-11-04T10:46:30.792Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.671 1500.0962 10:46:22.53M 2015-11-04T10:46:30.987Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.670 1500.0967 10:46:22.73M 2015-11-04T10:46:31.192Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.671 1500.0969 10:46:22.92M 2015-11-04T10:46:31.397Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0972 10:46:23.14M 2015-11-04T10:46:31.597Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0980 10:46:23.34M 2015-11-04T10:46:31.807Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.671 1500.0985 10:46:23.54M 2015-11-04T10:46:32.007Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0990 10:46:23.74M 2015-11-04T10:46:32.212Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0989 10:46:23.94M 2015-11-04T10:46:32.412Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0996 10:46:24.16M 2015-11-04T10:46:32.617Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0989 10:46:24.36M 2015-11-04T10:46:32.817Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0989 10:46:24.56M 2015-11-04T10:46:33.022Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0994 10:46:24.76M 2015-11-04T10:46:33.227Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.586 34.670 1500.1000 10:46:24.96M 2015-11-04T10:46:33.447Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.586 34.670 1500.1005 10:46:25.18M 2015-11-04T10:46:33.632Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.586 34.670 1500.1001 10:46:25.39M 2015-11-04T10:46:33.851Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.586 34.671 1500.0994 10:46:25.57M 2015-11-04T10:46:34.037Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.586 34.671 1500.1000 10:46:25.77M 2015-11-04T10:46:34.242Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0990 10:46:25.97M 2015-11-04T10:46:34.442Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0986 10:46:26.19M 2015-11-04T10:46:34.647Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0986 10:46:26.39M 2015-11-04T10:46:34.852Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0941 10:46:26.59M 2015-11-04T10:46:35.052Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0933 10:46:26.79M 2015-11-04T10:46:35.257Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0929 10:46:27.00M 2015-11-04T10:46:35.457Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0923 10:46:27.21M 2015-11-04T10:46:35.663Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0919 10:46:27.40M 2015-11-04T10:46:35.867Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.673 1500.0917 10:46:27.60M 2015-11-04T10:46:36.067Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.671 1500.0967 10:46:27.80M 2015-11-04T10:46:36.272Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0972 10:46:28.02M 2015-11-04T10:46:36.472Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0974 10:46:28.22M 2015-11-04T10:46:36.677Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0978 10:46:28.42M 2015-11-04T10:46:36.882Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0984 10:46:28.62M 2015-11-04T10:46:37.100Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.586 34.671 1500.0996 10:46:28.82M 2015-11-04T10:46:37.287Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.586 34.670 1500.0990 10:46:29.04M 2015-11-04T10:46:37.487Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.585 34.670 1500.0991 10:46:29.23M 2015-11-04T10:46:37.692Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.585 34.670 1500.0989 10:46:29.43M 2015-11-04T10:46:37.907Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.586 34.670 1500.0986 10:46:29.63M 2015-11-04T10:46:38.097Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.586 34.671 1500.0990 10:46:29.85M 2015-11-04T10:46:38.305Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.586 34.671 1500.0989 10:46:30.05M 2015-11-04T10:46:38.507Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.586 34.671 1500.0992 10:46:30.25M 2015-11-04T10:46:38.707Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0991 10:46:30.45M 2015-11-04T10:46:38.907Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0991 10:46:30.65M 2015-11-04T10:46:39.112Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0986 10:46:30.85M 2015-11-04T10:46:39.317Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0990 10:46:31.07M 2015-11-04T10:46:39.522Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.1003 10:46:31.26M 2015-11-04T10:46:39.727Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.587 34.672 1500.1014 10:46:31.46M 2015-11-04T10:46:39.927Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.587 34.672 1500.1005 10:46:31.66M 2015-11-04T10:46:40.127Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.587 34.672 1500.1002 10:46:31.86M 2015-11-04T10:46:40.332Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.587 34.672 1500.1010 10:46:32.08M 2015-11-04T10:46:40.532Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.587 34.672 1500.1019 10:46:32.28M 2015-11-04T10:46:40.737Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.587 34.672 1500.1017 10:46:32.48M 2015-11-04T10:46:40.943Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.587 34.671 1500.1019 10:46:32.68M 2015-11-04T10:46:41.142Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.587 34.671 1500.1010 10:46:32.88M 2015-11-04T10:46:41.347Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.587 34.671 1500.1013 10:46:33.09M 2015-11-04T10:46:41.552Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.587 34.672 1500.1019 10:46:33.29M 2015-11-04T10:46:41.752Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.588 34.672 1500.1018 10:46:33.49M 2015-11-04T10:46:41.957Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.588 34.672 1500.1021 10:46:33.69M 2015-11-04T10:46:42.157Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.588 34.672 1500.1023 10:46:33.89M 2015-11-04T10:46:42.377Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.588 34.673 1500.1019 10:46:34.11M 2015-11-04T10:46:42.567Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.1001 10:46:34.33M 2015-11-04T10:46:42.779Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.673 1500.1000 10:46:34.51M 2015-11-04T10:46:42.972Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.673 1500.0995 10:46:34.71M 2015-11-04T10:46:43.172Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.673 1500.0997 10:46:34.91M 2015-11-04T10:46:43.377Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0989 10:46:35.12M 2015-11-04T10:46:43.583Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0988 10:46:35.32M 2015-11-04T10:46:43.783Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0989 10:46:35.52M 2015-11-04T10:46:43.988Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.588 34.674 1500.0985 10:46:35.72M 2015-11-04T10:46:44.187Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.674 1500.0977 10:46:35.92M 2015-11-04T10:46:44.392Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0959 10:46:36.14M 2015-11-04T10:46:44.592Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0958 10:46:36.34M 2015-11-04T10:46:44.797Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0957 10:46:36.54M 2015-11-04T10:46:45.002Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0956 10:46:36.74M 2015-11-04T10:46:45.207Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0946 10:46:36.94M 2015-11-04T10:46:45.407Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0947 10:46:37.15M 2015-11-04T10:46:45.607Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.672 1500.0946 10:46:37.35M 2015-11-04T10:46:45.812Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.672 1500.0945 10:46:37.55M 2015-11-04T10:46:46.012Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.672 1500.0942 10:46:37.75M 2015-11-04T10:46:46.217Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0940 10:46:37.95M 2015-11-04T10:46:46.423Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0939 10:46:38.17M 2015-11-04T10:46:46.623Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0930 10:46:38.37M 2015-11-04T10:46:46.847Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0923 10:46:38.57M 2015-11-04T10:46:47.032Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0918 10:46:38.78M 2015-11-04T10:46:47.232Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0947 10:46:38.97M 2015-11-04T10:46:47.438Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0955 10:46:39.18M 2015-11-04T10:46:47.638Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0953 10:46:39.38M 2015-11-04T10:46:47.843Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0955 10:46:39.58M 2015-11-04T10:46:48.042Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.670 1500.0955 10:46:39.78M 2015-11-04T10:46:48.248Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.670 1500.0953 10:46:40.00M 2015-11-04T10:46:48.452Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.670 1500.0957 10:46:40.20M 2015-11-04T10:46:48.658Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.669 1500.0967 10:46:40.40M 2015-11-04T10:46:48.857Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.672 1500.0896 10:46:40.60M 2015-11-04T10:46:49.064Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.673 1500.0894 10:46:40.80M 2015-11-04T10:46:49.268Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0892 10:46:41.02M 2015-11-04T10:46:49.468Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.673 1500.0895 10:46:41.22M 2015-11-04T10:46:49.668Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.673 1500.0885 10:46:41.41M 2015-11-04T10:46:49.873Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.674 1500.0905 10:46:41.61M 2015-11-04T10:46:50.078Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0914 10:46:41.81M 2015-11-04T10:46:50.283Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.587 34.674 1500.0922 10:46:42.03M 2015-11-04T10:46:50.488Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.587 34.674 1500.0928 10:46:42.23M 2015-11-04T10:46:50.688Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.674 1500.0931 10:46:42.43M 2015-11-04T10:46:50.888Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.675 1500.0941 10:46:42.63M 2015-11-04T10:46:51.093Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.674 1500.0948 10:46:42.83M 2015-11-04T10:46:51.313Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.674 1500.0951 10:46:43.04M 2015-11-04T10:46:51.498Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.674 1500.0957 10:46:43.26M 2015-11-04T10:46:51.698Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.674 1500.0967 10:46:43.44M 2015-11-04T10:46:51.905Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0972 10:46:43.64M 2015-11-04T10:46:52.108Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0978 10:46:43.84M 2015-11-04T10:46:52.308Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0984 10:46:44.06M 2015-11-04T10:46:52.513Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.583 34.669 1500.0931 10:46:44.26M 2015-11-04T10:46:52.718Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.669 1500.0928 10:46:44.46M 2015-11-04T10:46:52.918Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.582 34.669 1500.0918 10:46:44.66M 2015-11-04T10:46:53.123Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.669 1500.0914 10:46:44.85M 2015-11-04T10:46:53.323Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.669 1500.0909 10:46:45.07M 2015-11-04T10:46:53.528Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.669 1500.0906 10:46:45.27M 2015-11-04T10:46:53.728Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.668 1500.0892 10:46:45.47M 2015-11-04T10:46:53.933Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.673 1500.0952 10:46:45.67M 2015-11-04T10:46:54.138Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.672 1500.0946 10:46:45.87M 2015-11-04T10:46:54.343Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0942 10:46:46.09M 2015-11-04T10:46:54.543Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.672 1500.0931 10:46:46.29M 2015-11-04T10:46:54.748Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.672 1500.0923 10:46:46.49M 2015-11-04T10:46:54.948Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0912 10:46:46.69M 2015-11-04T10:46:55.153Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0913 10:46:46.88M 2015-11-04T10:46:55.353Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0911 10:46:47.10M 2015-11-04T10:46:55.558Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.671 1500.0907 10:46:47.30M 2015-11-04T10:46:55.778Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.671 1500.0914 10:46:47.50M 2015-11-04T10:46:55.968Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.671 1500.0919 10:46:47.71M 2015-11-04T10:46:56.168Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.672 1500.0917 10:46:47.90M 2015-11-04T10:46:56.368Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.584 34.672 1500.0909 10:46:48.12M 2015-11-04T10:46:56.568Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.584 34.672 1500.0906 10:46:48.32M 2015-11-04T10:46:56.778Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.584 34.672 1500.0902 10:46:48.51M 2015-11-04T10:46:56.983Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.583 34.672 1500.0891 10:46:48.71M 2015-11-04T10:46:57.183Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.583 34.671 1500.0890 10:46:48.92M 2015-11-04T10:46:57.388Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.582 34.670 1500.0873 10:46:49.13M 2015-11-04T10:46:57.588Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.581 34.669 1500.0867 10:46:49.33M 2015-11-04T10:46:57.793Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.580 34.668 1500.0863 10:46:49.53M 2015-11-04T10:46:58.020Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.588 34.676 1500.0957 10:46:49.73M 2015-11-04T10:46:58.198Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.586 34.673 1500.0923 10:46:49.93M 2015-11-04T10:46:58.403Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.585 34.672 1500.0914 10:46:50.15M 2015-11-04T10:46:58.603Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.671 1500.0890 10:46:50.35M 2015-11-04T10:46:58.808Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.671 1500.0876 10:46:50.54M 2015-11-04T10:46:59.011Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.671 1500.0874 10:46:50.75M 2015-11-04T10:46:59.213Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.671 1500.0876 10:46:50.94M 2015-11-04T10:46:59.418Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.583 34.671 1500.0889 10:46:51.16M 2015-11-04T10:46:59.623Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.674 1500.0908 10:46:51.37M 2015-11-04T10:46:59.823Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.591 34.678 1500.0969 10:46:51.56M 2015-11-04T10:47:00.023Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.591 34.679 1500.0975 10:46:51.76M 2015-11-04T10:47:00.248Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.592 34.680 1500.0984 10:46:51.96M 2015-11-04T10:47:00.433Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.593 34.680 1500.0986 10:46:52.20M 2015-11-04T10:47:00.633Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.587 34.676 1500.0919 10:46:52.38M 2015-11-04T10:47:00.860Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.675 1500.0913 10:46:52.58M 2015-11-04T10:47:01.038Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.674 1500.0900 10:46:52.78M 2015-11-04T10:47:01.248Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.585 34.674 1500.0905 10:46:52.97M 2015-11-04T10:47:01.448Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0891 10:46:53.19M 2015-11-04T10:47:01.648Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.584 34.672 1500.0878 10:46:53.39M 2015-11-04T10:47:01.853Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.583 34.671 1500.0868 10:46:53.59M 2015-11-04T10:47:02.053Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.582 34.671 1500.0861 10:46:53.79M 2015-11-04T10:47:02.258Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.583 34.671 1500.0873 10:46:54.01M 2015-11-04T10:47:02.463Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.583 34.671 1500.0879 10:46:54.21M 2015-11-04T10:47:02.663Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.584 34.672 1500.0887 10:46:54.41M 2015-11-04T10:47:02.868Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.673 1500.0902 10:46:54.60M 2015-11-04T10:47:03.073Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.673 1500.0908 10:46:54.81M 2015-11-04T10:47:03.273Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.673 1500.0917 10:46:55.02M 2015-11-04T10:47:03.478Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0918 10:46:55.22M 2015-11-04T10:47:03.683Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0928 10:46:55.42M 2015-11-04T10:47:03.883Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.674 1500.0938 10:46:55.62M 2015-11-04T10:47:04.083Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0953 10:46:55.82M 2015-11-04T10:47:04.288Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.673 1500.0951 10:46:56.04M 2015-11-04T10:47:04.493Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0957 10:46:56.24M 2015-11-04T10:47:04.713Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0970 10:46:56.44M 2015-11-04T10:47:04.898Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0961 10:46:56.65M 2015-11-04T10:47:05.098Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.670 1500.0963 10:46:56.83M 2015-11-04T10:47:05.306Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.584 34.670 1500.0962 10:46:57.05M 2015-11-04T10:47:05.508Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.584 34.670 1500.0970 10:46:57.25M 2015-11-04T10:47:05.714Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0975 10:46:57.45M 2015-11-04T10:47:05.913Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.585 34.670 1500.0984 10:46:57.65M 2015-11-04T10:47:06.118Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.670 1500.0980 10:46:57.85M 2015-11-04T10:47:06.318Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.584 34.669 1500.0973 10:46:58.07M 2015-11-04T10:47:06.523Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.585 34.670 1500.0984 10:46:58.27M 2015-11-04T10:47:06.723Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.671 1500.0984 10:46:58.47M 2015-11-04T10:47:06.928Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.671 1500.0980 10:46:58.67M 2015-11-04T10:47:07.133Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.672 1500.0974 10:46:58.86M 2015-11-04T10:47:07.333Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0981 10:46:59.08M 2015-11-04T10:47:07.538Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.672 1500.1001 10:46:59.28M 2015-11-04T10:47:07.743Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.673 1500.1013 10:46:59.48M 2015-11-04T10:47:07.943Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.673 1500.1014 10:46:59.68M 2015-11-04T10:47:08.148Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.589 34.674 1500.1030 10:46:59.88M 2015-11-04T10:47:08.348Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.589 34.674 1500.1029 10:47:00.10M 2015-11-04T10:47:08.553Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1016 10:47:00.30M 2015-11-04T10:47:08.758Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1011 10:47:00.50M 2015-11-04T10:47:08.958Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1010 10:47:00.70M 2015-11-04T10:47:09.179Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.673 1500.1022 10:47:00.90M 2015-11-04T10:47:09.368Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1025 10:47:01.13M 2015-11-04T10:47:09.568Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1027 10:47:01.31M 2015-11-04T10:47:09.773Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1030 10:47:01.51M 2015-11-04T10:47:09.973Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.590 34.674 1500.1046 10:47:01.71M 2015-11-04T10:47:10.178Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.590 34.674 1500.1039 10:47:01.91M 2015-11-04T10:47:10.378Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.590 34.675 1500.1029 10:47:02.13M 2015-11-04T10:47:10.583Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.589 34.675 1500.1019 10:47:02.33M 2015-11-04T10:47:10.784Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.589 34.674 1500.0999 10:47:02.53M 2015-11-04T10:47:10.989Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.675 1500.0988 10:47:02.72M 2015-11-04T10:47:11.189Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.589 34.675 1500.0984 10:47:02.92M 2015-11-04T10:47:11.393Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.589 34.675 1500.0984 10:47:03.14M 2015-11-04T10:47:11.593Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.589 34.675 1500.0975 10:47:03.34M 2015-11-04T10:47:11.820Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0968 10:47:03.54M 2015-11-04T10:47:12.004Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.588 34.675 1500.0973 10:47:03.74M 2015-11-04T10:47:12.209Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.588 34.675 1500.0969 10:47:03.94M 2015-11-04T10:47:12.420Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0962 10:47:04.16M 2015-11-04T10:47:12.614Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0961 10:47:04.36M 2015-11-04T10:47:12.814Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0956 10:47:04.56M 2015-11-04T10:47:13.020Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0940 10:47:04.76M 2015-11-04T10:47:13.224Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0934 10:47:04.95M 2015-11-04T10:47:13.424Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0978 10:47:05.17M 2015-11-04T10:47:13.649Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.676 1500.0994 10:47:05.37M 2015-11-04T10:47:13.834Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.677 1500.1006 10:47:05.59M 2015-11-04T10:47:14.034Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.1006 10:47:05.77M 2015-11-04T10:47:14.239Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.0999 10:47:05.97M 2015-11-04T10:47:14.439Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0989 10:47:06.19M 2015-11-04T10:47:14.644Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0972 10:47:06.39M 2015-11-04T10:47:14.849Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0968 10:47:06.59M 2015-11-04T10:47:15.049Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0947 10:47:06.79M 2015-11-04T10:47:15.254Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0935 10:47:07.00M 2015-11-04T10:47:15.454Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.671 1500.0911 10:47:07.20M 2015-11-04T10:47:15.659Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.671 1500.0898 10:47:07.40M 2015-11-04T10:47:15.859Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.671 1500.0901 10:47:07.60M 2015-11-04T10:47:16.064Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.671 1500.0898 10:47:07.80M 2015-11-04T10:47:16.264Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.670 1500.0894 10:47:08.02M 2015-11-04T10:47:16.469Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.670 1500.0889 10:47:08.22M 2015-11-04T10:47:16.674Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.670 1500.0886 10:47:08.42M 2015-11-04T10:47:16.879Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.671 1500.0885 10:47:08.62M 2015-11-04T10:47:17.079Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.583 34.671 1500.0874 10:47:08.82M 2015-11-04T10:47:17.279Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.583 34.671 1500.0868 10:47:09.03M 2015-11-04T10:47:17.489Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.582 34.670 1500.0863 10:47:09.23M 2015-11-04T10:47:17.689Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.673 1500.0892 10:47:09.43M 2015-11-04T10:47:17.894Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.585 34.673 1500.0897 10:47:09.63M 2015-11-04T10:47:18.109Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.673 1500.0908 10:47:09.83M 2015-11-04T10:47:18.299Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.672 1500.0903 10:47:10.06M 2015-11-04T10:47:18.499Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0900 10:47:10.25M 2015-11-04T10:47:18.704Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.671 1500.0906 10:47:10.45M 2015-11-04T10:47:18.909Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.671 1500.0907 10:47:10.65M 2015-11-04T10:47:19.109Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0912 10:47:10.85M 2015-11-04T10:47:19.309Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.671 1500.0911 10:47:11.06M 2015-11-04T10:47:19.514Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0912 10:47:11.26M 2015-11-04T10:47:19.719Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.590 34.677 1500.0991 10:47:11.46M 2015-11-04T10:47:19.924Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.591 34.678 1500.1006 10:47:11.66M 2015-11-04T10:47:20.124Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.592 34.679 1500.1019 10:47:11.86M 2015-11-04T10:47:20.329Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.592 34.679 1500.1030 10:47:12.08M 2015-11-04T10:47:20.534Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.593 34.679 1500.1038 10:47:12.28M 2015-11-04T10:47:20.734Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.593 34.679 1500.1039 10:47:12.48M 2015-11-04T10:47:20.939Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.593 34.679 1500.1045 10:47:12.68M 2015-11-04T10:47:21.139Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.593 34.679 1500.1038 10:47:12.88M 2015-11-04T10:47:21.344Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.593 34.679 1500.1035 10:47:13.09M 2015-11-04T10:47:21.544Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.592 34.679 1500.1028 10:47:13.29M 2015-11-04T10:47:21.749Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.592 34.678 1500.1008 10:47:13.49M 2015-11-04T10:47:21.954Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.591 34.677 1500.1002 10:47:13.69M 2015-11-04T10:47:22.154Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.677 1500.0992 10:47:13.89M 2015-11-04T10:47:22.354Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.676 1500.0984 10:47:14.11M 2015-11-04T10:47:22.579Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.676 1500.0984 10:47:14.30M 2015-11-04T10:47:22.764Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.675 1500.0977 10:47:14.52M 2015-11-04T10:47:22.964Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.675 1500.0979 10:47:14.71M 2015-11-04T10:47:23.174Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.675 1500.0974 10:47:14.90M 2015-11-04T10:47:23.374Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.675 1500.0973 10:47:15.12M 2015-11-04T10:47:23.579Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0973 10:47:15.32M 2015-11-04T10:47:23.779Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0979 10:47:15.52M 2015-11-04T10:47:23.979Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.589 34.676 1500.0983 10:47:15.72M 2015-11-04T10:47:24.184Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.0989 10:47:15.92M 2015-11-04T10:47:24.389Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.676 1500.0991 10:47:16.14M 2015-11-04T10:47:24.589Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.1000 10:47:16.34M 2015-11-04T10:47:24.794Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.1013 10:47:16.54M 2015-11-04T10:47:24.999Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.675 1500.1012 10:47:16.74M 2015-11-04T10:47:25.199Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1012 10:47:16.93M 2015-11-04T10:47:25.404Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1013 10:47:17.15M 2015-11-04T10:47:25.609Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1021 10:47:17.35M 2015-11-04T10:47:25.809Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1011 10:47:17.55M 2015-11-04T10:47:26.014Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.0996 10:47:17.75M 2015-11-04T10:47:26.214Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0980 10:47:17.95M 2015-11-04T10:47:26.419Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0973 10:47:18.17M 2015-11-04T10:47:26.619Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.671 1500.0967 10:47:18.37M 2015-11-04T10:47:26.824Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.670 1500.0958 10:47:18.57M 2015-11-04T10:47:27.044Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.669 1500.0948 10:47:18.76M 2015-11-04T10:47:27.229Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.583 34.669 1500.0942 10:47:19.00M 2015-11-04T10:47:27.434Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.583 34.669 1500.0929 10:47:19.18M 2015-11-04T10:47:27.639Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.583 34.669 1500.0927 10:47:19.38M 2015-11-04T10:47:27.839Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.582 34.669 1500.0919 10:47:19.58M 2015-11-04T10:47:28.039Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0975 10:47:19.78M 2015-11-04T10:47:28.249Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.589 34.676 1500.0974 10:47:20.00M 2015-11-04T10:47:28.449Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.677 1500.0968 10:47:20.20M 2015-11-04T10:47:28.649Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.590 34.677 1500.0969 10:47:20.40M 2015-11-04T10:47:28.854Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.677 1500.0979 10:47:20.59M 2015-11-04T10:47:29.059Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.677 1500.0988 10:47:20.79M 2015-11-04T10:47:29.264Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.590 34.677 1500.0981 10:47:21.01M 2015-11-04T10:47:29.464Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.590 34.676 1500.0981 10:47:21.21M 2015-11-04T10:47:29.664Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0967 10:47:21.41M 2015-11-04T10:47:29.869Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0959 10:47:21.61M 2015-11-04T10:47:30.074Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0952 10:47:21.81M 2015-11-04T10:47:30.279Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0950 10:47:22.03M 2015-11-04T10:47:30.479Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.583 34.669 1500.0934 10:47:22.23M 2015-11-04T10:47:30.684Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.583 34.668 1500.0931 10:47:22.43M 2015-11-04T10:47:30.884Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.583 34.668 1500.0929 10:47:22.63M 2015-11-04T10:47:31.089Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.583 34.669 1500.0925 10:47:22.83M 2015-11-04T10:47:31.289Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.583 34.669 1500.0925 10:47:23.04M 2015-11-04T10:47:31.509Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.583 34.669 1500.0929 10:47:23.24M 2015-11-04T10:47:31.699Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.583 34.668 1500.0925 10:47:23.46M 2015-11-04T10:47:31.899Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.583 34.669 1500.0922 10:47:23.64M 2015-11-04T10:47:32.105Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.583 34.670 1500.0927 10:47:23.84M 2015-11-04T10:47:32.309Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.584 34.670 1500.0930 10:47:24.06M 2015-11-04T10:47:32.510Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0938 10:47:24.26M 2015-11-04T10:47:32.715Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.673 1500.0956 10:47:24.46M 2015-11-04T10:47:32.914Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0956 10:47:24.66M 2015-11-04T10:47:33.119Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0961 10:47:24.85M 2015-11-04T10:47:33.324Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.675 1500.0968 10:47:25.07M 2015-11-04T10:47:33.525Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.676 1500.0974 10:47:25.27M 2015-11-04T10:47:33.724Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.677 1500.0968 10:47:25.47M 2015-11-04T10:47:33.929Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.589 34.676 1500.0962 10:47:25.67M 2015-11-04T10:47:34.134Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.588 34.676 1500.0956 10:47:25.87M 2015-11-04T10:47:34.339Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.675 1500.0934 10:47:26.09M 2015-11-04T10:47:34.539Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.673 1500.0922 10:47:26.29M 2015-11-04T10:47:34.739Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0923 10:47:26.49M 2015-11-04T10:47:34.950Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0918 10:47:26.68M 2015-11-04T10:47:35.150Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.584 34.671 1500.0916 10:47:26.89M 2015-11-04T10:47:35.354Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.583 34.671 1500.0903 10:47:27.10M 2015-11-04T10:47:35.580Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.583 34.670 1500.0903 10:47:27.30M 2015-11-04T10:47:35.760Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.582 34.669 1500.0890 10:47:27.50M 2015-11-04T10:47:35.980Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.581 34.669 1500.0890 10:47:27.70M 2015-11-04T10:47:36.165Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.581 34.668 1500.0887 10:47:27.92M 2015-11-04T10:47:36.365Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.581 34.668 1500.0891 10:47:28.12M 2015-11-04T10:47:36.570Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.581 34.668 1500.0898 10:47:28.31M 2015-11-04T10:47:36.775Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.582 34.668 1500.0909 10:47:28.52M 2015-11-04T10:47:36.975Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.583 34.669 1500.0928 10:47:28.72M 2015-11-04T10:47:37.180Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.671 1500.0956 10:47:28.91M 2015-11-04T10:47:37.385Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0952 10:47:29.13M 2015-11-04T10:47:37.585Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.671 1500.0948 10:47:29.33M 2015-11-04T10:47:37.790Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.671 1500.0934 10:47:29.53M 2015-11-04T10:47:37.990Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0930 10:47:29.73M 2015-11-04T10:47:38.195Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0927 10:47:29.93M 2015-11-04T10:47:38.400Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0929 10:47:30.15M 2015-11-04T10:47:38.600Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.669 1500.0924 10:47:30.35M 2015-11-04T10:47:38.805Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.670 1500.0924 10:47:30.55M 2015-11-04T10:47:39.005Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.584 34.670 1500.0933 10:47:30.75M 2015-11-04T10:47:39.210Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0930 10:47:30.94M 2015-11-04T10:47:39.415Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.671 1500.0929 10:47:31.16M 2015-11-04T10:47:39.615Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.671 1500.0923 10:47:31.36M 2015-11-04T10:47:39.820Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0927 10:47:31.56M 2015-11-04T10:47:40.025Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0939 10:47:31.76M 2015-11-04T10:47:40.225Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0947 10:47:31.96M 2015-11-04T10:47:40.445Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.673 1500.0955 10:47:32.18M 2015-11-04T10:47:40.630Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0962 10:47:32.39M 2015-11-04T10:47:40.835Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0966 10:47:32.58M 2015-11-04T10:47:41.052Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0956 10:47:32.78M 2015-11-04T10:47:41.240Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.673 1500.0950 10:47:32.97M 2015-11-04T10:47:41.445Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0948 10:47:33.19M 2015-11-04T10:47:41.645Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0952 10:47:33.39M 2015-11-04T10:47:41.860Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0957 10:47:33.59M 2015-11-04T10:47:42.050Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0957 10:47:33.79M 2015-11-04T10:47:42.255Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.674 1500.0961 10:47:34.01M 2015-11-04T10:47:42.460Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0963 10:47:34.21M 2015-11-04T10:47:42.660Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0972 10:47:34.41M 2015-11-04T10:47:42.865Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0963 10:47:34.60M 2015-11-04T10:47:43.065Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.673 1500.0956 10:47:34.80M 2015-11-04T10:47:43.270Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0944 10:47:35.02M 2015-11-04T10:47:43.475Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.672 1500.0939 10:47:35.22M 2015-11-04T10:47:43.686Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.672 1500.0938 10:47:35.42M 2015-11-04T10:47:43.880Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0935 10:47:35.62M 2015-11-04T10:47:44.080Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.672 1500.0944 10:47:35.82M 2015-11-04T10:47:44.285Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.672 1500.0942 10:47:36.04M 2015-11-04T10:47:44.490Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0930 10:47:36.24M 2015-11-04T10:47:44.690Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0927 10:47:36.44M 2015-11-04T10:47:44.910Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0931 10:47:36.63M 2015-11-04T10:47:45.095Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0927 10:47:36.85M 2015-11-04T10:47:45.305Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.672 1500.0913 10:47:37.05M 2015-11-04T10:47:45.505Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.673 1500.0909 10:47:37.25M 2015-11-04T10:47:45.706Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.673 1500.0901 10:47:37.45M 2015-11-04T10:47:45.910Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0905 10:47:37.65M 2015-11-04T10:47:46.115Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.586 34.674 1500.0901 10:47:37.85M 2015-11-04T10:47:46.315Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.674 1500.0913 10:47:38.07M 2015-11-04T10:47:46.520Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.587 34.675 1500.0923 10:47:38.27M 2015-11-04T10:47:46.725Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.675 1500.0933 10:47:38.47M 2015-11-04T10:47:46.925Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.588 34.675 1500.0939 10:47:38.67M 2015-11-04T10:47:47.125Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.676 1500.0945 10:47:38.86M 2015-11-04T10:47:47.330Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.589 34.676 1500.0947 10:47:39.08M 2015-11-04T10:47:47.535Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.589 34.677 1500.0955 10:47:39.28M 2015-11-04T10:47:47.735Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.677 1500.0959 10:47:39.48M 2015-11-04T10:47:47.940Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.677 1500.0953 10:47:39.68M 2015-11-04T10:47:48.145Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.589 34.677 1500.0958 10:47:39.88M 2015-11-04T10:47:48.345Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.590 34.677 1500.0967 10:47:40.10M 2015-11-04T10:47:48.550Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.590 34.677 1500.0975 10:47:40.30M 2015-11-04T10:47:48.750Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.590 34.677 1500.0981 10:47:40.50M 2015-11-04T10:47:48.955Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.589 34.676 1500.0980 10:47:40.69M 2015-11-04T10:47:49.160Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.589 34.676 1500.0969 10:47:40.89M 2015-11-04T10:47:49.380Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.676 1500.0966 10:47:41.11M 2015-11-04T10:47:49.565Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.588 34.676 1500.0953 10:47:41.33M 2015-11-04T10:47:49.765Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.588 34.676 1500.0940 10:47:41.51M 2015-11-04T10:47:49.970Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.587 34.676 1500.0927 10:47:41.71M 2015-11-04T10:47:50.175Z|I-OCEAN7-304-XXXX| 27.62 12.951 40.587 34.676 1500.0912 10:47:41.91M 2015-11-04T10:47:50.375Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.586 34.675 1500.0903 10:47:42.13M 2015-11-04T10:47:50.580Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.586 34.674 1500.0896 10:47:42.33M 2015-11-04T10:47:50.785Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.585 34.674 1500.0895 10:47:42.52M 2015-11-04T10:47:50.985Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.584 34.673 1500.0892 10:47:42.72M 2015-11-04T10:47:51.190Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.584 34.673 1500.0891 10:47:42.92M 2015-11-04T10:47:51.390Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.584 34.672 1500.0884 10:47:43.14M 2015-11-04T10:47:51.595Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.583 34.672 1500.0875 10:47:43.34M 2015-11-04T10:47:51.795Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.583 34.672 1500.0867 10:47:43.54M 2015-11-04T10:47:52.000Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.583 34.672 1500.0867 10:47:43.74M 2015-11-04T10:47:52.205Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.672 1500.0870 10:47:43.94M 2015-11-04T10:47:52.410Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.672 1500.0876 10:47:44.16M 2015-11-04T10:47:52.610Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0886 10:47:44.36M 2015-11-04T10:47:52.815Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.672 1500.0902 10:47:44.55M 2015-11-04T10:47:53.015Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.673 1500.0912 10:47:44.75M 2015-11-04T10:47:53.220Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.673 1500.0919 10:47:44.95M 2015-11-04T10:47:53.420Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0919 10:47:45.17M 2015-11-04T10:47:53.625Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0930 10:47:45.37M 2015-11-04T10:47:53.845Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0931 10:47:45.57M 2015-11-04T10:47:54.030Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.674 1500.0931 10:47:45.79M 2015-11-04T10:47:54.235Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0934 10:47:45.97M 2015-11-04T10:47:54.435Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0930 10:47:46.19M 2015-11-04T10:47:54.640Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.675 1500.0927 10:47:46.39M 2015-11-04T10:47:54.840Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.674 1500.0922 10:47:46.58M 2015-11-04T10:47:55.045Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.587 34.674 1500.0920 10:47:46.78M 2015-11-04T10:47:55.250Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.587 34.675 1500.0930 10:47:47.00M 2015-11-04T10:47:55.450Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.588 34.676 1500.0929 10:47:47.20M 2015-11-04T10:47:55.650Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.588 34.675 1500.0925 10:47:47.40M 2015-11-04T10:47:55.860Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.587 34.675 1500.0927 10:47:47.60M 2015-11-04T10:47:56.060Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.675 1500.0936 10:47:47.80M 2015-11-04T10:47:56.265Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.675 1500.0947 10:47:48.02M 2015-11-04T10:47:56.470Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.675 1500.0948 10:47:48.22M 2015-11-04T10:47:56.670Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0947 10:47:48.42M 2015-11-04T10:47:56.876Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0946 10:47:48.61M 2015-11-04T10:47:57.076Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.675 1500.0945 10:47:48.81M 2015-11-04T10:47:57.281Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0940 10:47:49.03M 2015-11-04T10:47:57.486Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0939 10:47:49.23M 2015-11-04T10:47:57.686Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.673 1500.0950 10:47:49.43M 2015-11-04T10:47:57.891Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0961 10:47:49.63M 2015-11-04T10:47:58.091Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0967 10:47:49.83M 2015-11-04T10:47:58.311Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0962 10:47:50.05M 2015-11-04T10:47:58.496Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0962 10:47:50.26M 2015-11-04T10:47:58.700Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0970 10:47:50.44M 2015-11-04T10:47:58.901Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0969 10:47:50.65M 2015-11-04T10:47:59.106Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0964 10:47:50.84M 2015-11-04T10:47:59.311Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.673 1500.0970 10:47:51.06M 2015-11-04T10:47:59.516Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.587 34.673 1500.0983 10:47:51.26M 2015-11-04T10:47:59.716Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.673 1500.0978 10:47:51.46M 2015-11-04T10:47:59.916Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.673 1500.0980 10:47:51.66M 2015-11-04T10:48:00.140Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.672 1500.0981 10:47:51.86M 2015-11-04T10:48:00.326Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.672 1500.0985 10:47:52.08M 2015-11-04T10:48:00.526Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.586 34.672 1500.0984 10:47:52.28M 2015-11-04T10:48:00.740Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.586 34.672 1500.0981 10:47:52.47M 2015-11-04T10:48:00.936Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.586 34.672 1500.0978 10:47:52.67M 2015-11-04T10:48:01.141Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.586 34.672 1500.0983 10:47:52.87M 2015-11-04T10:48:01.342Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0973 10:47:53.09M 2015-11-04T10:48:01.543Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.585 34.671 1500.0973 10:47:53.29M 2015-11-04T10:48:01.746Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.585 34.671 1500.0973 10:47:53.49M 2015-11-04T10:48:01.951Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.586 34.672 1500.0972 10:47:53.69M 2015-11-04T10:48:02.151Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.585 34.671 1500.0968 10:47:53.89M 2015-11-04T10:48:02.356Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.671 1500.0951 10:47:54.11M 2015-11-04T10:48:02.556Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.671 1500.0951 10:47:54.31M 2015-11-04T10:48:02.776Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0948 10:47:54.50M 2015-11-04T10:48:02.966Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0952 10:47:54.72M 2015-11-04T10:48:03.166Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0947 10:47:54.90M 2015-11-04T10:48:03.371Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.672 1500.0951 10:47:55.12M 2015-11-04T10:48:03.576Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0958 10:47:55.32M 2015-11-04T10:48:03.782Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0959 10:47:55.52M 2015-11-04T10:48:03.976Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.673 1500.0947 10:47:55.72M 2015-11-04T10:48:04.183Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.673 1500.0944 10:47:55.92M 2015-11-04T10:48:04.386Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0935 10:47:56.14M 2015-11-04T10:48:04.591Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0941 10:47:56.33M 2015-11-04T10:48:04.791Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0934 10:47:56.54M 2015-11-04T10:48:04.996Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0933 10:47:56.73M 2015-11-04T10:48:05.196Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0930 10:47:56.93M 2015-11-04T10:48:05.401Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0929 10:47:57.15M 2015-11-04T10:48:05.606Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.674 1500.0919 10:47:57.35M 2015-11-04T10:48:05.806Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0919 10:47:57.55M 2015-11-04T10:48:06.011Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0914 10:47:57.75M 2015-11-04T10:48:06.211Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.673 1500.0911 10:47:57.95M 2015-11-04T10:48:06.416Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.673 1500.0909 10:47:58.17M 2015-11-04T10:48:06.623Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.585 34.673 1500.0894 10:47:58.37M 2015-11-04T10:48:06.823Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0894 10:47:58.57M 2015-11-04T10:48:07.026Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0900 10:47:58.76M 2015-11-04T10:48:07.246Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.585 34.673 1500.0898 10:47:58.96M 2015-11-04T10:48:07.431Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.585 34.673 1500.0900 10:47:59.20M 2015-11-04T10:48:07.636Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0907 10:47:59.38M 2015-11-04T10:48:07.836Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.672 1500.0916 10:47:59.58M 2015-11-04T10:48:08.041Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.672 1500.0928 10:47:59.78M 2015-11-04T10:48:08.246Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.671 1500.0936 10:48:00.00M 2015-11-04T10:48:08.446Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.671 1500.0931 10:48:00.20M 2015-11-04T10:48:08.651Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.584 34.671 1500.0952 10:48:00.40M 2015-11-04T10:48:08.851Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.671 1500.0952 10:48:00.59M 2015-11-04T10:48:09.056Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0967 10:48:00.79M 2015-11-04T10:48:09.263Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0980 10:48:01.01M 2015-11-04T10:48:09.463Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.587 34.672 1500.1001 10:48:01.21M 2015-11-04T10:48:09.666Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.672 1500.0999 10:48:01.41M 2015-11-04T10:48:09.866Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.1002 10:48:01.61M 2015-11-04T10:48:10.071Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.672 1500.0996 10:48:01.81M 2015-11-04T10:48:10.271Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.586 34.672 1500.0999 10:48:02.03M 2015-11-04T10:48:10.476Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.587 34.672 1500.1003 10:48:02.23M 2015-11-04T10:48:10.681Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.586 34.671 1500.1006 10:48:02.42M 2015-11-04T10:48:10.881Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.587 34.673 1500.0968 10:48:02.63M 2015-11-04T10:48:11.086Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0953 10:48:02.82M 2015-11-04T10:48:11.286Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.674 1500.0944 10:48:03.04M 2015-11-04T10:48:11.491Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0947 10:48:03.24M 2015-11-04T10:48:11.711Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0951 10:48:03.44M 2015-11-04T10:48:11.896Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.587 34.674 1500.0938 10:48:03.66M 2015-11-04T10:48:12.105Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.587 34.675 1500.0916 10:48:03.84M 2015-11-04T10:48:12.306Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.586 34.675 1500.0902 10:48:04.06M 2015-11-04T10:48:12.506Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.586 34.675 1500.0901 10:48:04.26M 2015-11-04T10:48:12.706Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.586 34.674 1500.0894 10:48:04.45M 2015-11-04T10:48:12.911Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.585 34.674 1500.0884 10:48:04.65M 2015-11-04T10:48:13.116Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.586 34.674 1500.0889 10:48:04.85M 2015-11-04T10:48:13.316Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.586 34.675 1500.0897 10:48:05.07M 2015-11-04T10:48:13.521Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.587 34.675 1500.0906 10:48:05.27M 2015-11-04T10:48:13.726Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.587 34.676 1500.0916 10:48:05.47M 2015-11-04T10:48:13.931Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.588 34.676 1500.0924 10:48:05.67M 2015-11-04T10:48:14.131Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.670 1500.0868 10:48:05.87M 2015-11-04T10:48:14.336Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.670 1500.0883 10:48:06.09M 2015-11-04T10:48:14.536Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.583 34.671 1500.0879 10:48:06.29M 2015-11-04T10:48:14.743Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.583 34.671 1500.0885 10:48:06.48M 2015-11-04T10:48:14.943Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.671 1500.0892 10:48:06.68M 2015-11-04T10:48:15.146Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.670 1500.0894 10:48:06.88M 2015-11-04T10:48:15.351Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.670 1500.0891 10:48:07.10M 2015-11-04T10:48:15.551Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.669 1500.0892 10:48:07.30M 2015-11-04T10:48:15.756Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.669 1500.0895 10:48:07.50M 2015-11-04T10:48:15.961Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.582 34.669 1500.0905 10:48:07.70M 2015-11-04T10:48:16.176Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.582 34.669 1500.0911 10:48:07.90M 2015-11-04T10:48:16.361Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0967 10:48:08.13M 2015-11-04T10:48:16.566Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.588 34.675 1500.0967 10:48:08.31M 2015-11-04T10:48:16.771Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.588 34.675 1500.0975 10:48:08.51M 2015-11-04T10:48:16.971Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.676 1500.0978 10:48:08.71M 2015-11-04T10:48:17.176Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.590 34.677 1500.0985 10:48:08.91M 2015-11-04T10:48:17.380Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.675 1500.0972 10:48:09.13M 2015-11-04T10:48:17.583Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0970 10:48:09.33M 2015-11-04T10:48:17.786Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.674 1500.0968 10:48:09.53M 2015-11-04T10:48:17.986Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.674 1500.0966 10:48:09.73M 2015-11-04T10:48:18.192Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0964 10:48:09.93M 2015-11-04T10:48:18.396Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.673 1500.0955 10:48:10.15M 2015-11-04T10:48:18.602Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.672 1500.0944 10:48:10.34M 2015-11-04T10:48:18.801Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0944 10:48:10.54M 2015-11-04T10:48:19.001Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0948 10:48:10.74M 2015-11-04T10:48:19.206Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0958 10:48:10.94M 2015-11-04T10:48:19.411Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.671 1500.0972 10:48:11.16M 2015-11-04T10:48:19.611Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.671 1500.0977 10:48:11.36M 2015-11-04T10:48:19.816Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.671 1500.0973 10:48:11.56M 2015-11-04T10:48:20.023Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.671 1500.0963 10:48:11.76M 2015-11-04T10:48:20.223Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0958 10:48:11.96M 2015-11-04T10:48:20.426Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0951 10:48:12.18M 2015-11-04T10:48:20.647Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0942 10:48:12.37M 2015-11-04T10:48:20.832Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0946 10:48:12.59M 2015-11-04T10:48:21.036Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0950 10:48:12.77M 2015-11-04T10:48:21.236Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0953 10:48:12.97M 2015-11-04T10:48:21.442Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0947 10:48:13.19M 2015-11-04T10:48:21.642Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0945 10:48:13.39M 2015-11-04T10:48:21.847Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.672 1500.0944 10:48:13.59M 2015-11-04T10:48:22.047Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.672 1500.0947 10:48:13.79M 2015-11-04T10:48:22.247Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.672 1500.0953 10:48:14.00M 2015-11-04T10:48:22.457Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0947 10:48:14.20M 2015-11-04T10:48:22.663Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.672 1500.0944 10:48:14.41M 2015-11-04T10:48:22.864Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.672 1500.0947 10:48:14.60M 2015-11-04T10:48:23.063Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.672 1500.0959 10:48:14.80M 2015-11-04T10:48:23.267Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0959 10:48:15.02M 2015-11-04T10:48:23.472Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0966 10:48:15.22M 2015-11-04T10:48:23.672Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.673 1500.0967 10:48:15.42M 2015-11-04T10:48:23.877Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0963 10:48:15.62M 2015-11-04T10:48:24.082Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0958 10:48:15.82M 2015-11-04T10:48:24.282Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0955 10:48:16.04M 2015-11-04T10:48:24.487Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.673 1500.0955 10:48:16.24M 2015-11-04T10:48:24.692Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.673 1500.0950 10:48:16.44M 2015-11-04T10:48:24.892Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.671 1500.0979 10:48:16.63M 2015-11-04T10:48:25.112Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.670 1500.0986 10:48:16.83M 2015-11-04T10:48:25.306Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.587 34.671 1500.1028 10:48:17.07M 2015-11-04T10:48:25.506Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.588 34.672 1500.1022 10:48:17.25M 2015-11-04T10:48:25.707Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.588 34.672 1500.1013 10:48:17.45M 2015-11-04T10:48:25.907Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.588 34.672 1500.1007 10:48:17.65M 2015-11-04T10:48:26.112Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.1005 10:48:17.85M 2015-11-04T10:48:26.317Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.0999 10:48:18.07M 2015-11-04T10:48:26.517Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1016 10:48:18.27M 2015-11-04T10:48:26.722Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.584 34.670 1500.0957 10:48:18.47M 2015-11-04T10:48:26.922Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.672 1500.0981 10:48:18.66M 2015-11-04T10:48:27.122Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.587 34.673 1500.0985 10:48:18.86M 2015-11-04T10:48:27.332Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.674 1500.1000 10:48:19.08M 2015-11-04T10:48:27.532Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.592 34.677 1500.1019 10:48:19.28M 2015-11-04T10:48:27.737Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.677 1500.1012 10:48:19.48M 2015-11-04T10:48:27.937Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.591 34.677 1500.1016 10:48:19.68M 2015-11-04T10:48:28.143Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.677 1500.1013 10:48:19.88M 2015-11-04T10:48:28.343Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.673 1500.0952 10:48:20.10M 2015-11-04T10:48:28.547Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0948 10:48:20.29M 2015-11-04T10:48:28.747Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0951 10:48:20.49M 2015-11-04T10:48:28.952Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0951 10:48:20.69M 2015-11-04T10:48:29.157Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.672 1500.0947 10:48:20.89M 2015-11-04T10:48:29.357Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0951 10:48:21.11M 2015-11-04T10:48:29.577Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.673 1500.0953 10:48:21.31M 2015-11-04T10:48:29.767Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0941 10:48:21.52M 2015-11-04T10:48:29.967Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0942 10:48:21.71M 2015-11-04T10:48:30.172Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0940 10:48:21.91M 2015-11-04T10:48:30.372Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0941 10:48:22.13M 2015-11-04T10:48:30.577Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0940 10:48:22.32M 2015-11-04T10:48:30.777Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0940 10:48:22.52M 2015-11-04T10:48:30.983Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0936 10:48:22.72M 2015-11-04T10:48:31.187Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.580 34.668 1500.0865 10:48:22.92M 2015-11-04T10:48:31.387Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.579 34.667 1500.0845 10:48:23.14M 2015-11-04T10:48:31.592Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.579 34.667 1500.0840 10:48:23.34M 2015-11-04T10:48:31.792Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.579 34.667 1500.0841 10:48:23.54M 2015-11-04T10:48:31.997Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.580 34.668 1500.0857 10:48:23.74M 2015-11-04T10:48:32.202Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.581 34.669 1500.0874 10:48:23.94M 2015-11-04T10:48:32.407Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.582 34.670 1500.0878 10:48:24.16M 2015-11-04T10:48:32.607Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.669 1500.0890 10:48:24.36M 2015-11-04T10:48:32.812Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.670 1500.0900 10:48:24.55M 2015-11-04T10:48:33.012Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0919 10:48:24.75M 2015-11-04T10:48:33.217Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0938 10:48:24.95M 2015-11-04T10:48:33.420Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0945 10:48:25.17M 2015-11-04T10:48:33.623Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0952 10:48:25.37M 2015-11-04T10:48:33.823Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.674 1500.0966 10:48:25.57M 2015-11-04T10:48:34.047Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0977 10:48:25.77M 2015-11-04T10:48:34.232Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.589 34.676 1500.0986 10:48:26.00M 2015-11-04T10:48:34.432Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.589 34.676 1500.0984 10:48:26.19M 2015-11-04T10:48:34.637Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.0996 10:48:26.39M 2015-11-04T10:48:34.842Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.675 1500.0995 10:48:26.58M 2015-11-04T10:48:35.047Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0985 10:48:26.78M 2015-11-04T10:48:35.260Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0975 10:48:27.00M 2015-11-04T10:48:35.447Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.673 1500.0970 10:48:27.20M 2015-11-04T10:48:35.652Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0968 10:48:27.40M 2015-11-04T10:48:35.857Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0962 10:48:27.60M 2015-11-04T10:48:36.057Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.585 34.671 1500.0969 10:48:27.80M 2015-11-04T10:48:36.263Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.584 34.670 1500.0959 10:48:28.02M 2015-11-04T10:48:36.500Z|I-OCEAN7-304-XXXX| 27.62 12.951 40.584 34.673 1500.0885 10:48:28.22M 2015-11-04T10:48:36.667Z|I-OCEAN7-304-XXXX| 27.62 12.951 40.584 34.673 1500.0881 10:48:28.41M 2015-11-04T10:48:36.872Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.584 34.674 1500.0880 10:48:28.61M 2015-11-04T10:48:37.072Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.584 34.673 1500.0876 10:48:28.81M 2015-11-04T10:48:37.277Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.584 34.673 1500.0876 10:48:29.03M 2015-11-04T10:48:37.482Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.585 34.674 1500.0890 10:48:29.23M 2015-11-04T10:48:37.687Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.585 34.674 1500.0889 10:48:29.43M 2015-11-04T10:48:37.887Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.586 34.675 1500.0892 10:48:29.63M 2015-11-04T10:48:38.087Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.586 34.674 1500.0896 10:48:29.83M 2015-11-04T10:48:38.292Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.585 34.674 1500.0890 10:48:30.05M 2015-11-04T10:48:38.512Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.586 34.674 1500.0894 10:48:30.24M 2015-11-04T10:48:38.697Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0898 10:48:30.46M 2015-11-04T10:48:38.905Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0908 10:48:30.64M 2015-11-04T10:48:39.103Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.674 1500.0919 10:48:30.84M 2015-11-04T10:48:39.307Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0928 10:48:31.06M 2015-11-04T10:48:39.507Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.673 1500.0940 10:48:31.26M 2015-11-04T10:48:39.712Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.673 1500.0950 10:48:31.46M 2015-11-04T10:48:39.917Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.586 34.673 1500.0953 10:48:31.66M 2015-11-04T10:48:40.122Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.587 34.673 1500.0955 10:48:31.86M 2015-11-04T10:48:40.322Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.587 34.673 1500.0959 10:48:32.08M 2015-11-04T10:48:40.540Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.673 1500.0969 10:48:32.27M 2015-11-04T10:48:40.740Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.672 1500.0977 10:48:32.47M 2015-11-04T10:48:40.932Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.673 1500.0989 10:48:32.67M 2015-11-04T10:48:41.137Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.0996 10:48:32.87M 2015-11-04T10:48:41.337Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.589 34.674 1500.1012 10:48:33.09M 2015-11-04T10:48:41.543Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.589 34.674 1500.1021 10:48:33.29M 2015-11-04T10:48:41.743Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.589 34.673 1500.1017 10:48:33.49M 2015-11-04T10:48:41.947Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.588 34.672 1500.1005 10:48:33.69M 2015-11-04T10:48:42.147Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.0994 10:48:33.89M 2015-11-04T10:48:42.353Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0980 10:48:34.11M 2015-11-04T10:48:42.553Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.671 1500.0959 10:48:34.30M 2015-11-04T10:48:42.757Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0950 10:48:34.50M 2015-11-04T10:48:42.983Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0934 10:48:34.70M 2015-11-04T10:48:43.162Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.670 1500.0931 10:48:34.92M 2015-11-04T10:48:43.367Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.670 1500.0919 10:48:35.12M 2015-11-04T10:48:43.567Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.670 1500.0897 10:48:35.32M 2015-11-04T10:48:43.772Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.670 1500.0896 10:48:35.52M 2015-11-04T10:48:43.972Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.583 34.670 1500.0909 10:48:35.72M 2015-11-04T10:48:44.177Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.583 34.671 1500.0875 10:48:35.92M 2015-11-04T10:48:44.383Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.583 34.671 1500.0872 10:48:36.13M 2015-11-04T10:48:44.588Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.583 34.671 1500.0880 10:48:36.34M 2015-11-04T10:48:44.793Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.584 34.672 1500.0900 10:48:36.53M 2015-11-04T10:48:44.993Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.588 34.676 1500.0942 10:48:36.73M 2015-11-04T10:48:45.198Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.588 34.676 1500.0936 10:48:36.93M 2015-11-04T10:48:45.403Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.588 34.676 1500.0924 10:48:37.15M 2015-11-04T10:48:45.603Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.587 34.675 1500.0916 10:48:37.35M 2015-11-04T10:48:45.808Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.586 34.674 1500.0912 10:48:37.55M 2015-11-04T10:48:46.008Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0897 10:48:37.75M 2015-11-04T10:48:46.213Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.584 34.672 1500.0895 10:48:37.95M 2015-11-04T10:48:46.413Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.583 34.672 1500.0885 10:48:38.16M 2015-11-04T10:48:46.618Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.584 34.672 1500.0889 10:48:38.36M 2015-11-04T10:48:46.824Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.584 34.672 1500.0891 10:48:38.56M 2015-11-04T10:48:47.023Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.583 34.671 1500.0898 10:48:38.76M 2015-11-04T10:48:47.224Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.583 34.671 1500.0900 10:48:38.96M 2015-11-04T10:48:47.448Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0950 10:48:39.18M 2015-11-04T10:48:47.633Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.676 1500.0958 10:48:39.40M 2015-11-04T10:48:47.833Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.589 34.676 1500.0969 10:48:39.58M 2015-11-04T10:48:48.038Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.589 34.676 1500.0974 10:48:39.78M 2015-11-04T10:48:48.238Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.589 34.676 1500.0980 10:48:40.00M 2015-11-04T10:48:48.443Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.589 34.676 1500.0977 10:48:40.19M 2015-11-04T10:48:48.648Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.676 1500.0977 10:48:40.39M 2015-11-04T10:48:48.860Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.590 34.677 1500.0974 10:48:40.59M 2015-11-04T10:48:49.053Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.590 34.677 1500.0986 10:48:40.79M 2015-11-04T10:48:49.253Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.590 34.677 1500.0990 10:48:41.01M 2015-11-04T10:48:49.458Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.591 34.677 1500.1001 10:48:41.21M 2015-11-04T10:48:49.663Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.591 34.677 1500.1006 10:48:41.41M 2015-11-04T10:48:49.868Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.591 34.677 1500.0997 10:48:41.61M 2015-11-04T10:48:50.068Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.0988 10:48:41.81M 2015-11-04T10:48:50.273Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.676 1500.0990 10:48:42.03M 2015-11-04T10:48:50.473Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.0990 10:48:42.23M 2015-11-04T10:48:50.678Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0989 10:48:42.42M 2015-11-04T10:48:50.883Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.0985 10:48:42.62M 2015-11-04T10:48:51.083Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.675 1500.0977 10:48:42.82M 2015-11-04T10:48:51.288Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0972 10:48:43.04M 2015-11-04T10:48:51.488Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0988 10:48:43.24M 2015-11-04T10:48:51.693Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0997 10:48:43.44M 2015-11-04T10:48:51.913Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.674 1500.1005 10:48:43.64M 2015-11-04T10:48:52.098Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0994 10:48:43.85M 2015-11-04T10:48:52.306Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.0989 10:48:44.06M 2015-11-04T10:48:52.505Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0977 10:48:44.26M 2015-11-04T10:48:52.708Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.672 1500.0969 10:48:44.45M 2015-11-04T10:48:52.913Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0968 10:48:44.65M 2015-11-04T10:48:53.113Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0977 10:48:44.85M 2015-11-04T10:48:53.318Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.673 1500.0981 10:48:45.07M 2015-11-04T10:48:53.518Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.0983 10:48:45.27M 2015-11-04T10:48:53.723Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.0985 10:48:45.47M 2015-11-04T10:48:53.928Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0981 10:48:45.67M 2015-11-04T10:48:54.140Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0977 10:48:45.87M 2015-11-04T10:48:54.333Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0974 10:48:46.09M 2015-11-04T10:48:54.533Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.675 1500.0968 10:48:46.28M 2015-11-04T10:48:54.738Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.674 1500.0961 10:48:46.48M 2015-11-04T10:48:54.944Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0950 10:48:46.68M 2015-11-04T10:48:55.143Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0950 10:48:46.88M 2015-11-04T10:48:55.348Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.673 1500.0941 10:48:47.10M 2015-11-04T10:48:55.548Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.672 1500.0928 10:48:47.30M 2015-11-04T10:48:55.753Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.584 34.671 1500.0914 10:48:47.50M 2015-11-04T10:48:55.953Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.584 34.671 1500.0902 10:48:47.70M 2015-11-04T10:48:56.158Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.670 1500.0892 10:48:47.90M 2015-11-04T10:48:56.378Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.670 1500.0890 10:48:48.11M 2015-11-04T10:48:56.568Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.670 1500.0900 10:48:48.33M 2015-11-04T10:48:56.768Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.670 1500.0903 10:48:48.51M 2015-11-04T10:48:56.968Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0908 10:48:48.71M 2015-11-04T10:48:57.173Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.670 1500.0923 10:48:48.91M 2015-11-04T10:48:57.378Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.669 1500.0930 10:48:49.13M 2015-11-04T10:48:57.578Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.669 1500.0930 10:48:49.33M 2015-11-04T10:48:57.783Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.669 1500.0931 10:48:49.53M 2015-11-04T10:48:57.988Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.669 1500.0934 10:48:49.72M 2015-11-04T10:48:58.188Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.583 34.669 1500.0941 10:48:49.93M 2015-11-04T10:48:58.393Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.583 34.669 1500.0935 10:48:50.15M 2015-11-04T10:48:58.598Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.669 1500.0929 10:48:50.34M 2015-11-04T10:48:58.798Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.584 34.670 1500.0941 10:48:50.54M 2015-11-04T10:48:59.003Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.584 34.670 1500.0946 10:48:50.74M 2015-11-04T10:48:59.203Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.583 34.670 1500.0950 10:48:50.94M 2015-11-04T10:48:59.408Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.583 34.669 1500.0936 10:48:51.16M 2015-11-04T10:48:59.613Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.583 34.669 1500.0929 10:48:51.36M 2015-11-04T10:48:59.813Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.582 34.669 1500.0927 10:48:51.56M 2015-11-04T10:49:00.018Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.582 34.668 1500.0916 10:48:51.76M 2015-11-04T10:49:00.218Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.582 34.669 1500.0907 10:48:51.96M 2015-11-04T10:49:00.424Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.582 34.669 1500.0896 10:48:52.17M 2015-11-04T10:49:00.628Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.582 34.669 1500.0889 10:48:52.37M 2015-11-04T10:49:00.843Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.581 34.669 1500.0876 10:48:52.57M 2015-11-04T10:49:01.033Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.581 34.669 1500.0885 10:48:52.79M 2015-11-04T10:49:01.233Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.581 34.669 1500.0890 10:48:52.97M 2015-11-04T10:49:01.438Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.582 34.670 1500.0903 10:48:53.19M 2015-11-04T10:49:01.643Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.670 1500.0907 10:48:53.39M 2015-11-04T10:49:01.843Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0902 10:48:53.59M 2015-11-04T10:49:02.060Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.671 1500.0911 10:48:53.79M 2015-11-04T10:49:02.253Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0917 10:48:54.01M 2015-11-04T10:49:02.453Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.672 1500.0918 10:48:54.21M 2015-11-04T10:49:02.653Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0913 10:48:54.40M 2015-11-04T10:49:02.858Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0909 10:48:54.60M 2015-11-04T10:49:03.064Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.673 1500.0909 10:48:54.80M 2015-11-04T10:49:03.263Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.673 1500.0906 10:48:55.02M 2015-11-04T10:49:03.468Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.673 1500.0909 10:48:55.22M 2015-11-04T10:49:03.668Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.674 1500.0911 10:48:55.42M 2015-11-04T10:49:03.873Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.674 1500.0919 10:48:55.62M 2015-11-04T10:49:04.078Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.674 1500.0920 10:48:55.82M 2015-11-04T10:49:04.283Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.587 34.675 1500.0924 10:48:56.03M 2015-11-04T10:49:04.483Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.587 34.675 1500.0928 10:48:56.23M 2015-11-04T10:49:04.688Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.587 34.675 1500.0922 10:48:56.43M 2015-11-04T10:49:04.888Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.588 34.676 1500.0918 10:48:56.63M 2015-11-04T10:49:05.093Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.588 34.676 1500.0923 10:48:56.83M 2015-11-04T10:49:05.313Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.588 34.676 1500.0927 10:48:57.05M 2015-11-04T10:49:05.494Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.588 34.676 1500.0928 10:48:57.26M 2015-11-04T10:49:05.698Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.588 34.676 1500.0931 10:48:57.45M 2015-11-04T10:49:05.905Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.588 34.676 1500.0934 10:48:57.65M 2015-11-04T10:49:06.108Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.676 1500.0944 10:48:57.85M 2015-11-04T10:49:06.308Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.589 34.676 1500.0962 10:48:58.06M 2015-11-04T10:49:06.514Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.589 34.676 1500.0962 10:48:58.26M 2015-11-04T10:49:06.718Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0957 10:48:58.46M 2015-11-04T10:49:06.919Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.675 1500.0947 10:48:58.66M 2015-11-04T10:49:07.123Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0951 10:48:58.86M 2015-11-04T10:49:07.324Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0942 10:48:59.08M 2015-11-04T10:49:07.529Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0941 10:48:59.28M 2015-11-04T10:49:07.729Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0941 10:48:59.48M 2015-11-04T10:49:07.934Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.673 1500.0947 10:48:59.67M 2015-11-04T10:49:08.139Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.672 1500.0944 10:48:59.87M 2015-11-04T10:49:08.344Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0933 10:49:00.10M 2015-11-04T10:49:08.544Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.671 1500.0924 10:49:00.29M 2015-11-04T10:49:08.748Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0919 10:49:00.49M 2015-11-04T10:49:08.954Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0917 10:49:00.69M 2015-11-04T10:49:09.154Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0920 10:49:00.89M 2015-11-04T10:49:09.354Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.584 34.671 1500.0927 10:49:01.11M 2015-11-04T10:49:09.559Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.584 34.671 1500.0928 10:49:01.31M 2015-11-04T10:49:09.779Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0928 10:49:01.51M 2015-11-04T10:49:09.964Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0928 10:49:01.72M 2015-11-04T10:49:10.169Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0928 10:49:01.90M 2015-11-04T10:49:10.374Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0936 10:49:02.12M 2015-11-04T10:49:10.574Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.582 34.671 1500.0867 10:49:02.33M 2015-11-04T10:49:10.780Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.582 34.670 1500.0848 10:49:02.52M 2015-11-04T10:49:10.979Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.581 34.670 1500.0846 10:49:02.72M 2015-11-04T10:49:11.184Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.581 34.671 1500.0840 10:49:02.92M 2015-11-04T10:49:11.389Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.581 34.670 1500.0833 10:49:03.14M 2015-11-04T10:49:11.589Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.581 34.670 1500.0837 10:49:03.34M 2015-11-04T10:49:11.789Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.581 34.671 1500.0835 10:49:03.54M 2015-11-04T10:49:11.994Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.581 34.670 1500.0829 10:49:03.74M 2015-11-04T10:49:12.199Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.581 34.670 1500.0841 10:49:03.94M 2015-11-04T10:49:12.404Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.581 34.671 1500.0844 10:49:04.15M 2015-11-04T10:49:12.604Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.582 34.671 1500.0851 10:49:04.36M 2015-11-04T10:49:12.809Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.582 34.671 1500.0859 10:49:04.55M 2015-11-04T10:49:13.009Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.588 34.676 1500.0931 10:49:04.75M 2015-11-04T10:49:13.214Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.588 34.676 1500.0935 10:49:04.95M 2015-11-04T10:49:13.419Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.588 34.675 1500.0941 10:49:05.17M 2015-11-04T10:49:13.614Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.587 34.675 1500.0942 10:49:05.37M 2015-11-04T10:49:13.824Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.587 34.675 1500.0959 10:49:05.56M 2015-11-04T10:49:14.024Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0962 10:49:05.77M 2015-11-04T10:49:14.249Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0970 10:49:05.96M 2015-11-04T10:49:14.429Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.589 34.675 1500.0980 10:49:06.20M 2015-11-04T10:49:14.634Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.676 1500.0974 10:49:06.38M 2015-11-04T10:49:14.839Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.589 34.676 1500.0974 10:49:06.58M 2015-11-04T10:49:15.039Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0972 10:49:06.78M 2015-11-04T10:49:15.244Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0962 10:49:07.00M 2015-11-04T10:49:15.444Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0967 10:49:07.20M 2015-11-04T10:49:15.649Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0962 10:49:07.40M 2015-11-04T10:49:15.854Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0961 10:49:07.60M 2015-11-04T10:49:16.054Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0967 10:49:07.80M 2015-11-04T10:49:16.259Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.674 1500.0966 10:49:08.02M 2015-11-04T10:49:16.464Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0962 10:49:08.21M 2015-11-04T10:49:16.664Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0967 10:49:08.41M 2015-11-04T10:49:16.869Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0968 10:49:08.61M 2015-11-04T10:49:17.069Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.675 1500.0969 10:49:08.81M 2015-11-04T10:49:17.274Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.675 1500.0972 10:49:09.03M 2015-11-04T10:49:17.479Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0967 10:49:09.23M 2015-11-04T10:49:17.679Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0963 10:49:09.43M 2015-11-04T10:49:17.879Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.674 1500.0957 10:49:09.63M 2015-11-04T10:49:18.084Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0950 10:49:09.82M 2015-11-04T10:49:18.289Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.673 1500.0944 10:49:10.04M 2015-11-04T10:49:18.489Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0931 10:49:10.24M 2015-11-04T10:49:18.709Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.584 34.671 1500.0919 10:49:10.44M 2015-11-04T10:49:18.899Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.584 34.670 1500.0914 10:49:10.66M 2015-11-04T10:49:19.099Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.583 34.670 1500.0909 10:49:10.84M 2015-11-04T10:49:19.305Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.583 34.669 1500.0912 10:49:11.06M 2015-11-04T10:49:19.509Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.669 1500.0925 10:49:11.26M 2015-11-04T10:49:19.709Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.583 34.669 1500.0918 10:49:11.46M 2015-11-04T10:49:19.914Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.582 34.669 1500.0917 10:49:11.66M 2015-11-04T10:49:20.119Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.582 34.668 1500.0913 10:49:11.86M 2015-11-04T10:49:20.340Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.582 34.671 1500.0844 10:49:12.08M 2015-11-04T10:49:20.524Z|I-OCEAN7-304-XXXX| 27.55 12.950 40.582 34.671 1500.0830 10:49:12.27M 2015-11-04T10:49:20.724Z|I-OCEAN7-304-XXXX| 27.55 12.950 40.582 34.672 1500.0820 10:49:12.47M 2015-11-04T10:49:20.929Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.582 34.672 1500.0812 10:49:12.67M 2015-11-04T10:49:21.129Z|I-OCEAN7-304-XXXX| 27.53 12.950 40.583 34.673 1500.0824 10:49:12.87M 2015-11-04T10:49:21.334Z|I-OCEAN7-304-XXXX| 27.53 12.950 40.583 34.673 1500.0819 10:49:13.09M 2015-11-04T10:49:21.539Z|I-OCEAN7-304-XXXX| 27.56 12.949 40.583 34.674 1500.0819 10:49:13.29M 2015-11-04T10:49:21.739Z|I-OCEAN7-304-XXXX| 27.55 12.949 40.583 34.674 1500.0826 10:49:13.49M 2015-11-04T10:49:21.944Z|I-OCEAN7-304-XXXX| 27.55 12.950 40.586 34.676 1500.0865 10:49:13.69M 2015-11-04T10:49:22.144Z|I-OCEAN7-304-XXXX| 27.58 12.950 40.586 34.676 1500.0884 10:49:13.89M 2015-11-04T10:49:22.380Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.586 34.676 1500.0892 10:49:14.10M 2015-11-04T10:49:22.554Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.587 34.676 1500.0898 10:49:14.30M 2015-11-04T10:49:22.759Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.587 34.675 1500.0902 10:49:14.50M 2015-11-04T10:49:22.959Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.587 34.676 1500.0917 10:49:14.70M 2015-11-04T10:49:23.179Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.676 1500.0931 10:49:14.90M 2015-11-04T10:49:23.364Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.676 1500.0946 10:49:15.13M 2015-11-04T10:49:23.569Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.675 1500.0947 10:49:15.32M 2015-11-04T10:49:23.769Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.675 1500.0944 10:49:15.52M 2015-11-04T10:49:23.974Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.587 34.675 1500.0945 10:49:15.71M 2015-11-04T10:49:24.174Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.587 34.675 1500.0945 10:49:15.92M 2015-11-04T10:49:24.384Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0950 10:49:16.13M 2015-11-04T10:49:24.584Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.674 1500.0941 10:49:16.33M 2015-11-04T10:49:24.789Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0938 10:49:16.53M 2015-11-04T10:49:24.989Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0939 10:49:16.73M 2015-11-04T10:49:25.189Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.585 34.672 1500.0931 10:49:16.93M 2015-11-04T10:49:25.394Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0924 10:49:17.15M 2015-11-04T10:49:25.599Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0923 10:49:17.35M 2015-11-04T10:49:25.804Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.672 1500.0922 10:49:17.55M 2015-11-04T10:49:26.004Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0929 10:49:17.75M 2015-11-04T10:49:26.209Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.671 1500.0929 10:49:17.95M 2015-11-04T10:49:26.409Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0924 10:49:18.16M 2015-11-04T10:49:26.620Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0928 10:49:18.36M 2015-11-04T10:49:26.819Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0929 10:49:18.56M 2015-11-04T10:49:27.019Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0928 10:49:18.76M 2015-11-04T10:49:27.219Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0931 10:49:18.96M 2015-11-04T10:49:27.460Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.672 1500.0933 10:49:19.18M 2015-11-04T10:49:27.644Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0933 10:49:19.38M 2015-11-04T10:49:27.829Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0927 10:49:19.59M 2015-11-04T10:49:28.029Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0918 10:49:19.77M 2015-11-04T10:49:28.239Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.673 1500.0919 10:49:19.97M 2015-11-04T10:49:28.439Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.673 1500.0920 10:49:20.19M 2015-11-04T10:49:28.644Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0917 10:49:20.39M 2015-11-04T10:49:28.849Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0914 10:49:20.59M 2015-11-04T10:49:29.049Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0905 10:49:20.79M 2015-11-04T10:49:29.254Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.670 1500.0906 10:49:21.01M 2015-11-04T10:49:29.454Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.583 34.669 1500.0901 10:49:21.21M 2015-11-04T10:49:29.659Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.582 34.669 1500.0905 10:49:21.41M 2015-11-04T10:49:29.859Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.582 34.668 1500.0902 10:49:21.61M 2015-11-04T10:49:30.064Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.581 34.668 1500.0903 10:49:21.81M 2015-11-04T10:49:30.270Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0961 10:49:22.02M 2015-11-04T10:49:30.470Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0979 10:49:22.22M 2015-11-04T10:49:30.674Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0992 10:49:22.42M 2015-11-04T10:49:30.879Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.674 1500.0994 10:49:22.62M 2015-11-04T10:49:31.084Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.675 1500.1002 10:49:22.82M 2015-11-04T10:49:31.284Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.675 1500.1010 10:49:23.04M 2015-11-04T10:49:31.500Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.1003 10:49:23.24M 2015-11-04T10:49:31.684Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.1005 10:49:23.44M 2015-11-04T10:49:31.895Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.0999 10:49:23.63M 2015-11-04T10:49:32.110Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.0990 10:49:23.84M 2015-11-04T10:49:32.295Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0979 10:49:24.07M 2015-11-04T10:49:32.500Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0969 10:49:24.25M 2015-11-04T10:49:32.706Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0952 10:49:24.45M 2015-11-04T10:49:32.905Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0942 10:49:24.65M 2015-11-04T10:49:33.110Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.675 1500.0931 10:49:24.85M 2015-11-04T10:49:33.315Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.675 1500.0923 10:49:25.07M 2015-11-04T10:49:33.515Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.587 34.675 1500.0922 10:49:25.27M 2015-11-04T10:49:33.720Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.674 1500.0917 10:49:25.47M 2015-11-04T10:49:33.920Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.674 1500.0908 10:49:25.67M 2015-11-04T10:49:34.125Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.674 1500.0908 10:49:25.86M 2015-11-04T10:49:34.325Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.586 34.674 1500.0912 10:49:26.08M 2015-11-04T10:49:34.530Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.586 34.673 1500.0919 10:49:26.28M 2015-11-04T10:49:34.735Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.673 1500.0918 10:49:26.48M 2015-11-04T10:49:34.940Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.585 34.673 1500.0920 10:49:26.68M 2015-11-04T10:49:35.140Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.585 34.673 1500.0919 10:49:26.88M 2015-11-04T10:49:35.380Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.673 1500.0922 10:49:27.10M 2015-11-04T10:49:35.545Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.673 1500.0924 10:49:27.30M 2015-11-04T10:49:35.745Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0940 10:49:27.50M 2015-11-04T10:49:35.955Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0942 10:49:27.69M 2015-11-04T10:49:36.155Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0933 10:49:27.90M 2015-11-04T10:49:36.360Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0930 10:49:28.11M 2015-11-04T10:49:36.575Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.673 1500.0929 10:49:28.31M 2015-11-04T10:49:36.765Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.673 1500.0925 10:49:28.53M 2015-11-04T10:49:36.970Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.673 1500.0924 10:49:28.71M 2015-11-04T10:49:37.170Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.673 1500.0919 10:49:28.91M 2015-11-04T10:49:37.370Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.673 1500.0918 10:49:29.13M 2015-11-04T10:49:37.580Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.673 1500.0917 10:49:29.33M 2015-11-04T10:49:37.780Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0922 10:49:29.53M 2015-11-04T10:49:37.985Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.580 34.667 1500.0854 10:49:29.73M 2015-11-04T10:49:38.185Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.580 34.668 1500.0863 10:49:29.93M 2015-11-04T10:49:38.390Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.580 34.668 1500.0870 10:49:30.14M 2015-11-04T10:49:38.595Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.581 34.669 1500.0874 10:49:30.34M 2015-11-04T10:49:38.795Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.582 34.670 1500.0890 10:49:30.54M 2015-11-04T10:49:39.000Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.584 34.671 1500.0903 10:49:30.74M 2015-11-04T10:49:39.200Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0917 10:49:30.94M 2015-11-04T10:49:39.405Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.673 1500.0922 10:49:31.16M 2015-11-04T10:49:39.610Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.674 1500.0939 10:49:31.36M 2015-11-04T10:49:39.810Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0947 10:49:31.56M 2015-11-04T10:49:40.010Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.674 1500.0961 10:49:31.76M 2015-11-04T10:49:40.215Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.674 1500.0964 10:49:31.95M 2015-11-04T10:49:40.420Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0974 10:49:32.17M 2015-11-04T10:49:40.620Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0984 10:49:32.37M 2015-11-04T10:49:40.825Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0986 10:49:32.57M 2015-11-04T10:49:41.045Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0984 10:49:32.77M 2015-11-04T10:49:41.235Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0978 10:49:33.01M 2015-11-04T10:49:41.435Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0980 10:49:33.19M 2015-11-04T10:49:41.635Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0975 10:49:33.39M 2015-11-04T10:49:41.845Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0974 10:49:33.58M 2015-11-04T10:49:42.045Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.673 1500.0974 10:49:33.79M 2015-11-04T10:49:42.245Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0964 10:49:34.01M 2015-11-04T10:49:42.450Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0953 10:49:34.20M 2015-11-04T10:49:42.655Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0941 10:49:34.40M 2015-11-04T10:49:42.855Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0927 10:49:34.60M 2015-11-04T10:49:43.055Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0920 10:49:34.80M 2015-11-04T10:49:43.260Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0919 10:49:35.02M 2015-11-04T10:49:43.465Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0909 10:49:35.22M 2015-11-04T10:49:43.665Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.671 1500.0896 10:49:35.42M 2015-11-04T10:49:43.870Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.671 1500.0896 10:49:35.61M 2015-11-04T10:49:44.075Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0894 10:49:35.81M 2015-11-04T10:49:44.280Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.584 34.669 1500.0936 10:49:36.04M 2015-11-04T10:49:44.480Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.584 34.670 1500.0945 10:49:36.23M 2015-11-04T10:49:44.680Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.584 34.669 1500.0939 10:49:36.43M 2015-11-04T10:49:44.885Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.673 1500.0981 10:49:36.63M 2015-11-04T10:49:45.090Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.673 1500.0988 10:49:36.83M 2015-11-04T10:49:45.290Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.1006 10:49:37.05M 2015-11-04T10:49:45.510Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1014 10:49:37.25M 2015-11-04T10:49:45.700Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.586 34.671 1500.0992 10:49:37.46M 2015-11-04T10:49:45.900Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.576 34.661 1500.0872 10:49:37.65M 2015-11-04T10:49:46.105Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.578 34.663 1500.0890 10:49:37.85M 2015-11-04T10:49:46.310Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.578 34.663 1500.0896 10:49:38.07M 2015-11-04T10:49:46.510Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.1000 10:49:38.27M 2015-11-04T10:49:46.715Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.1003 10:49:38.46M 2015-11-04T10:49:46.920Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1005 10:49:38.66M 2015-11-04T10:49:47.120Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.674 1500.1012 10:49:38.86M 2015-11-04T10:49:47.325Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.670 1500.0977 10:49:39.08M 2015-11-04T10:49:47.525Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.584 34.669 1500.0970 10:49:39.28M 2015-11-04T10:49:47.730Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.587 34.672 1500.0999 10:49:39.48M 2015-11-04T10:49:47.930Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.587 34.673 1500.1003 10:49:39.68M 2015-11-04T10:49:48.135Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.587 34.673 1500.1007 10:49:39.87M 2015-11-04T10:49:48.335Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.588 34.673 1500.1007 10:49:40.09M 2015-11-04T10:49:48.540Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.588 34.673 1500.1007 10:49:40.29M 2015-11-04T10:49:48.745Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.588 34.674 1500.1013 10:49:40.49M 2015-11-04T10:49:48.945Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.589 34.674 1500.1017 10:49:40.69M 2015-11-04T10:49:49.150Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.589 34.674 1500.1023 10:49:40.89M 2015-11-04T10:49:49.350Z|I-OCEAN7-304-XXXX| 27.67 12.955 40.589 34.674 1500.1023 10:49:41.11M 2015-11-04T10:49:49.555Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.588 34.674 1500.1011 10:49:41.31M 2015-11-04T10:49:49.760Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.587 34.673 1500.0990 10:49:41.50M 2015-11-04T10:49:49.975Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.586 34.672 1500.0969 10:49:41.71M 2015-11-04T10:49:50.165Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.585 34.671 1500.0956 10:49:41.92M 2015-11-04T10:49:50.370Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0955 10:49:42.12M 2015-11-04T10:49:50.570Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0957 10:49:42.32M 2015-11-04T10:49:50.775Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.673 1500.0961 10:49:42.52M 2015-11-04T10:49:50.975Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.673 1500.0953 10:49:42.72M 2015-11-04T10:49:51.180Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0950 10:49:42.92M 2015-11-04T10:49:51.385Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0912 10:49:43.14M 2015-11-04T10:49:51.585Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.672 1500.0905 10:49:43.34M 2015-11-04T10:49:51.790Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.673 1500.0906 10:49:43.54M 2015-11-04T10:49:51.990Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.672 1500.0890 10:49:43.74M 2015-11-04T10:49:52.196Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.583 34.671 1500.0880 10:49:43.93M 2015-11-04T10:49:52.400Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.583 34.671 1500.0870 10:49:44.15M 2015-11-04T10:49:52.600Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.670 1500.0865 10:49:44.35M 2015-11-04T10:49:52.805Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.582 34.670 1500.0874 10:49:44.55M 2015-11-04T10:49:53.005Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.582 34.670 1500.0878 10:49:44.75M 2015-11-04T10:49:53.211Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.670 1500.0889 10:49:44.95M 2015-11-04T10:49:53.410Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.671 1500.0889 10:49:45.17M 2015-11-04T10:49:53.615Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.672 1500.0901 10:49:45.37M 2015-11-04T10:49:53.821Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.672 1500.0914 10:49:45.57M 2015-11-04T10:49:54.021Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.670 1500.0894 10:49:45.77M 2015-11-04T10:49:54.226Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.670 1500.0894 10:49:45.96M 2015-11-04T10:49:54.446Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.669 1500.0891 10:49:46.18M 2015-11-04T10:49:54.630Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.581 34.668 1500.0881 10:49:46.40M 2015-11-04T10:49:54.835Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.580 34.667 1500.0868 10:49:46.58M 2015-11-04T10:49:55.035Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0924 10:49:46.78M 2015-11-04T10:49:55.241Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.672 1500.0931 10:49:47.00M 2015-11-04T10:49:55.446Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.673 1500.0945 10:49:47.20M 2015-11-04T10:49:55.646Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.674 1500.0946 10:49:47.40M 2015-11-04T10:49:55.850Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0958 10:49:47.60M 2015-11-04T10:49:56.051Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.676 1500.0972 10:49:47.79M 2015-11-04T10:49:56.256Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.590 34.677 1500.0986 10:49:48.01M 2015-11-04T10:49:56.461Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.591 34.678 1500.1000 10:49:48.21M 2015-11-04T10:49:56.661Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.592 34.678 1500.1000 10:49:48.41M 2015-11-04T10:49:56.866Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.592 34.678 1500.1003 10:49:48.61M 2015-11-04T10:49:57.071Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.592 34.678 1500.1003 10:49:48.81M 2015-11-04T10:49:57.271Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.591 34.678 1500.1008 10:49:49.03M 2015-11-04T10:49:57.471Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.677 1500.1008 10:49:49.23M 2015-11-04T10:49:57.676Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.591 34.677 1500.1007 10:49:49.42M 2015-11-04T10:49:57.881Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.591 34.677 1500.1003 10:49:49.62M 2015-11-04T10:49:58.086Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.0992 10:49:49.83M 2015-11-04T10:49:58.286Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.676 1500.0979 10:49:50.05M 2015-11-04T10:49:58.491Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0974 10:49:50.24M 2015-11-04T10:49:58.691Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0980 10:49:50.44M 2015-11-04T10:49:58.911Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0979 10:49:50.64M 2015-11-04T10:49:59.096Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0977 10:49:50.86M 2015-11-04T10:49:59.303Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0972 10:49:51.06M 2015-11-04T10:49:59.506Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.674 1500.0967 10:49:51.26M 2015-11-04T10:49:59.706Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.676 1500.0985 10:49:51.46M 2015-11-04T10:49:59.911Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.671 1500.0916 10:49:51.66M 2015-11-04T10:50:00.111Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.584 34.672 1500.0917 10:49:51.86M 2015-11-04T10:50:00.316Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.672 1500.0920 10:49:52.07M 2015-11-04T10:50:00.521Z|I-OCEAN7-304-XXXX| 27.65 12.952 40.585 34.672 1500.0924 10:49:52.27M 2015-11-04T10:50:00.721Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.585 34.673 1500.0924 10:49:52.47M 2015-11-04T10:50:00.926Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.586 34.673 1500.0929 10:49:52.67M 2015-11-04T10:50:01.126Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.586 34.674 1500.0941 10:49:52.87M 2015-11-04T10:50:01.336Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.587 34.674 1500.0935 10:49:53.09M 2015-11-04T10:50:01.536Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.588 34.675 1500.0947 10:49:53.29M 2015-11-04T10:50:01.736Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.587 34.675 1500.0939 10:49:53.49M 2015-11-04T10:50:01.943Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.587 34.675 1500.0939 10:49:53.69M 2015-11-04T10:50:02.146Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0939 10:49:53.88M 2015-11-04T10:50:02.346Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.674 1500.0928 10:49:54.10M 2015-11-04T10:50:02.551Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.591 34.679 1500.0986 10:49:54.30M 2015-11-04T10:50:02.756Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.676 1500.0962 10:49:54.50M 2015-11-04T10:50:02.956Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0963 10:49:54.70M 2015-11-04T10:50:03.161Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0963 10:49:54.90M 2015-11-04T10:50:03.376Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0951 10:49:55.12M 2015-11-04T10:50:03.566Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0938 10:49:55.33M 2015-11-04T10:50:03.771Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0934 10:49:55.52M 2015-11-04T10:50:03.971Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0911 10:49:55.72M 2015-11-04T10:50:04.176Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.671 1500.0906 10:49:55.91M 2015-11-04T10:50:04.376Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0906 10:49:56.13M 2015-11-04T10:50:04.581Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0908 10:49:56.33M 2015-11-04T10:50:04.786Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.584 34.671 1500.0895 10:49:56.53M 2015-11-04T10:50:04.986Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.672 1500.0896 10:49:56.73M 2015-11-04T10:50:05.186Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.672 1500.0900 10:49:56.93M 2015-11-04T10:50:05.391Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0906 10:49:57.15M 2015-11-04T10:50:05.596Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.582 34.670 1500.0875 10:49:57.35M 2015-11-04T10:50:05.801Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0896 10:49:57.55M 2015-11-04T10:50:06.001Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.672 1500.0928 10:49:57.75M 2015-11-04T10:50:06.206Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.672 1500.0944 10:49:57.94M 2015-11-04T10:50:06.406Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0945 10:49:58.16M 2015-11-04T10:50:06.611Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0944 10:49:58.36M 2015-11-04T10:50:06.811Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.674 1500.0964 10:49:58.56M 2015-11-04T10:50:07.016Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0973 10:49:58.76M 2015-11-04T10:50:07.223Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0975 10:49:58.96M 2015-11-04T10:50:07.460Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.673 1500.0983 10:49:59.18M 2015-11-04T10:50:07.623Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0980 10:49:59.37M 2015-11-04T10:50:07.846Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0970 10:49:59.57M 2015-11-04T10:50:08.038Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0991 10:49:59.79M 2015-11-04T10:50:08.231Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0990 10:49:59.97M 2015-11-04T10:50:08.436Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.675 1500.0980 10:50:00.19M 2015-11-04T10:50:08.641Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.674 1500.0966 10:50:00.39M 2015-11-04T10:50:08.846Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.671 1500.0929 10:50:00.59M 2015-11-04T10:50:09.046Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.670 1500.0924 10:50:00.79M 2015-11-04T10:50:09.251Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.668 1500.0918 10:50:01.01M 2015-11-04T10:50:09.451Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.581 34.668 1500.0919 10:50:01.21M 2015-11-04T10:50:09.656Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.581 34.666 1500.0916 10:50:01.40M 2015-11-04T10:50:09.856Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0981 10:50:01.61M 2015-11-04T10:50:10.063Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.673 1500.0994 10:50:01.80M 2015-11-04T10:50:10.263Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.673 1500.0999 10:50:02.02M 2015-11-04T10:50:10.466Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.1007 10:50:02.22M 2015-11-04T10:50:10.671Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.1018 10:50:02.42M 2015-11-04T10:50:10.871Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.590 34.676 1500.1014 10:50:02.62M 2015-11-04T10:50:11.076Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.0999 10:50:02.82M 2015-11-04T10:50:11.281Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0981 10:50:03.04M 2015-11-04T10:50:11.486Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0984 10:50:03.24M 2015-11-04T10:50:11.686Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0957 10:50:03.44M 2015-11-04T10:50:11.886Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0947 10:50:03.64M 2015-11-04T10:50:12.091Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0939 10:50:03.83M 2015-11-04T10:50:12.311Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.674 1500.0928 10:50:04.05M 2015-11-04T10:50:12.496Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0919 10:50:04.27M 2015-11-04T10:50:12.705Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.673 1500.0914 10:50:04.45M 2015-11-04T10:50:12.905Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0922 10:50:04.65M 2015-11-04T10:50:13.106Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.671 1500.0927 10:50:04.85M 2015-11-04T10:50:13.311Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0935 10:50:05.07M 2015-11-04T10:50:13.511Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.672 1500.0939 10:50:05.27M 2015-11-04T10:50:13.716Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.672 1500.0950 10:50:05.46M 2015-11-04T10:50:13.916Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0959 10:50:05.66M 2015-11-04T10:50:14.121Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.672 1500.0967 10:50:05.86M 2015-11-04T10:50:14.326Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0975 10:50:06.08M 2015-11-04T10:50:14.526Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0979 10:50:06.28M 2015-11-04T10:50:14.731Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0986 10:50:06.48M 2015-11-04T10:50:14.931Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.586 34.670 1500.0989 10:50:06.68M 2015-11-04T10:50:15.143Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.585 34.670 1500.0985 10:50:06.88M 2015-11-04T10:50:15.336Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0981 10:50:07.10M 2015-11-04T10:50:15.544Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0975 10:50:07.29M 2015-11-04T10:50:15.746Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.584 34.670 1500.0962 10:50:07.49M 2015-11-04T10:50:15.946Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.670 1500.0951 10:50:07.69M 2015-11-04T10:50:16.151Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0941 10:50:07.89M 2015-11-04T10:50:16.356Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0948 10:50:08.11M 2015-11-04T10:50:16.561Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0962 10:50:08.31M 2015-11-04T10:50:16.784Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.587 34.674 1500.0964 10:50:08.51M 2015-11-04T10:50:16.967Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0955 10:50:08.73M 2015-11-04T10:50:17.166Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0956 10:50:08.91M 2015-11-04T10:50:17.372Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0957 10:50:09.13M 2015-11-04T10:50:17.577Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0948 10:50:09.33M 2015-11-04T10:50:17.777Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.674 1500.0925 10:50:09.53M 2015-11-04T10:50:17.976Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.586 34.674 1500.0925 10:50:09.72M 2015-11-04T10:50:18.184Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.586 34.673 1500.0928 10:50:09.92M 2015-11-04T10:50:18.387Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.673 1500.0924 10:50:10.14M 2015-11-04T10:50:18.587Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.672 1500.0934 10:50:10.34M 2015-11-04T10:50:18.791Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0927 10:50:10.54M 2015-11-04T10:50:18.997Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0920 10:50:10.74M 2015-11-04T10:50:19.197Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.671 1500.0924 10:50:10.94M 2015-11-04T10:50:19.402Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.671 1500.0934 10:50:11.16M 2015-11-04T10:50:19.602Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0930 10:50:11.36M 2015-11-04T10:50:19.807Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0923 10:50:11.55M 2015-11-04T10:50:20.012Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.583 34.670 1500.0907 10:50:11.75M 2015-11-04T10:50:20.217Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.582 34.669 1500.0896 10:50:11.95M 2015-11-04T10:50:20.417Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.582 34.669 1500.0885 10:50:12.17M 2015-11-04T10:50:20.623Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.669 1500.0884 10:50:12.37M 2015-11-04T10:50:20.823Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.669 1500.0879 10:50:12.57M 2015-11-04T10:50:21.027Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.581 34.668 1500.0873 10:50:12.77M 2015-11-04T10:50:21.242Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.581 34.668 1500.0870 10:50:12.97M 2015-11-04T10:50:21.432Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.581 34.669 1500.0873 10:50:13.20M 2015-11-04T10:50:21.655Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.582 34.670 1500.0869 10:50:13.38M 2015-11-04T10:50:21.842Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.582 34.670 1500.0873 10:50:13.59M 2015-11-04T10:50:22.042Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.670 1500.0880 10:50:13.79M 2015-11-04T10:50:22.242Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.582 34.670 1500.0878 10:50:14.00M 2015-11-04T10:50:22.447Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.582 34.670 1500.0874 10:50:14.20M 2015-11-04T10:50:22.652Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.582 34.670 1500.0868 10:50:14.40M 2015-11-04T10:50:22.852Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.582 34.670 1500.0865 10:50:14.60M 2015-11-04T10:50:23.057Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0875 10:50:14.80M 2015-11-04T10:50:23.257Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.583 34.671 1500.0891 10:50:15.02M 2015-11-04T10:50:23.463Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0905 10:50:15.22M 2015-11-04T10:50:23.667Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0913 10:50:15.42M 2015-11-04T10:50:23.867Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0913 10:50:15.62M 2015-11-04T10:50:24.067Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0914 10:50:15.81M 2015-11-04T10:50:24.272Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0912 10:50:16.03M 2015-11-04T10:50:24.477Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.584 34.671 1500.0923 10:50:16.23M 2015-11-04T10:50:24.682Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.584 34.670 1500.0941 10:50:16.43M 2015-11-04T10:50:24.887Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.584 34.671 1500.0939 10:50:16.63M 2015-11-04T10:50:25.087Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.670 1500.0925 10:50:16.83M 2015-11-04T10:50:25.287Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.671 1500.0924 10:50:17.05M 2015-11-04T10:50:25.492Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.670 1500.0927 10:50:17.25M 2015-11-04T10:50:25.712Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.584 34.670 1500.0930 10:50:17.44M 2015-11-04T10:50:25.897Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.584 34.670 1500.0947 10:50:17.66M 2015-11-04T10:50:26.105Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.584 34.670 1500.0948 10:50:17.84M 2015-11-04T10:50:26.307Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.584 34.670 1500.0959 10:50:18.06M 2015-11-04T10:50:26.507Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.584 34.669 1500.0957 10:50:18.26M 2015-11-04T10:50:26.712Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.583 34.669 1500.0951 10:50:18.46M 2015-11-04T10:50:26.917Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.583 34.669 1500.0945 10:50:18.66M 2015-11-04T10:50:27.117Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0950 10:50:18.86M 2015-11-04T10:50:27.317Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0951 10:50:19.08M 2015-11-04T10:50:27.527Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.671 1500.0952 10:50:19.27M 2015-11-04T10:50:27.727Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.673 1500.0955 10:50:19.48M 2015-11-04T10:50:27.927Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.673 1500.0953 10:50:19.67M 2015-11-04T10:50:28.132Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.673 1500.0956 10:50:19.87M 2015-11-04T10:50:28.337Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0958 10:50:20.09M 2015-11-04T10:50:28.537Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.674 1500.0950 10:50:20.29M 2015-11-04T10:50:28.743Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0945 10:50:20.49M 2015-11-04T10:50:28.943Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.588 34.676 1500.0939 10:50:20.69M 2015-11-04T10:50:29.147Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.588 34.676 1500.0934 10:50:20.89M 2015-11-04T10:50:29.352Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.589 34.677 1500.0931 10:50:21.11M 2015-11-04T10:50:29.552Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.584 34.673 1500.0862 10:50:21.31M 2015-11-04T10:50:29.757Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.583 34.672 1500.0861 10:50:21.51M 2015-11-04T10:50:29.957Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.583 34.672 1500.0852 10:50:21.70M 2015-11-04T10:50:30.177Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.583 34.672 1500.0852 10:50:21.90M 2015-11-04T10:50:30.367Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.583 34.672 1500.0859 10:50:22.14M 2015-11-04T10:50:30.567Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.583 34.672 1500.0864 10:50:22.32M 2015-11-04T10:50:30.772Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.583 34.672 1500.0862 10:50:22.52M 2015-11-04T10:50:30.972Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.583 34.672 1500.0872 10:50:22.72M 2015-11-04T10:50:31.177Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.672 1500.0883 10:50:22.92M 2015-11-04T10:50:31.384Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.672 1500.0890 10:50:23.14M 2015-11-04T10:50:31.583Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.584 34.672 1500.0901 10:50:23.34M 2015-11-04T10:50:31.787Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.584 34.672 1500.0909 10:50:23.54M 2015-11-04T10:50:31.987Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.672 1500.0918 10:50:23.73M 2015-11-04T10:50:32.192Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.673 1500.0920 10:50:23.93M 2015-11-04T10:50:32.397Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.585 34.673 1500.0931 10:50:24.15M 2015-11-04T10:50:32.597Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.671 1500.0957 10:50:24.35M 2015-11-04T10:50:32.802Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.671 1500.0963 10:50:24.55M 2015-11-04T10:50:33.002Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.671 1500.0968 10:50:24.75M 2015-11-04T10:50:33.207Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0975 10:50:24.95M 2015-11-04T10:50:33.412Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.581 34.667 1500.0929 10:50:25.17M 2015-11-04T10:50:33.612Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.581 34.667 1500.0922 10:50:25.37M 2015-11-04T10:50:33.817Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.581 34.666 1500.0916 10:50:25.57M 2015-11-04T10:50:34.017Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.580 34.667 1500.0906 10:50:25.76M 2015-11-04T10:50:34.223Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.581 34.667 1500.0905 10:50:25.96M 2015-11-04T10:50:34.427Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.581 34.667 1500.0896 10:50:26.18M 2015-11-04T10:50:34.647Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.580 34.667 1500.0880 10:50:26.38M 2015-11-04T10:50:34.827Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.579 34.666 1500.0865 10:50:26.59M 2015-11-04T10:50:35.032Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.579 34.666 1500.0861 10:50:26.78M 2015-11-04T10:50:35.237Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.579 34.666 1500.0858 10:50:27.00M 2015-11-04T10:50:35.442Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.579 34.666 1500.0867 10:50:27.20M 2015-11-04T10:50:35.642Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.580 34.667 1500.0867 10:50:27.39M 2015-11-04T10:50:35.847Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.580 34.668 1500.0870 10:50:27.59M 2015-11-04T10:50:36.052Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.581 34.668 1500.0874 10:50:27.79M 2015-11-04T10:50:36.252Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.581 34.669 1500.0878 10:50:28.01M 2015-11-04T10:50:36.452Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.581 34.669 1500.0867 10:50:28.21M 2015-11-04T10:50:36.657Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.582 34.670 1500.0873 10:50:28.41M 2015-11-04T10:50:36.863Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.582 34.670 1500.0878 10:50:28.61M 2015-11-04T10:50:37.067Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.582 34.670 1500.0879 10:50:28.81M 2015-11-04T10:50:37.268Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.582 34.669 1500.0883 10:50:29.03M 2015-11-04T10:50:37.472Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0889 10:50:29.23M 2015-11-04T10:50:37.672Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.672 1500.0896 10:50:29.43M 2015-11-04T10:50:37.877Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.580 34.668 1500.0854 10:50:29.62M 2015-11-04T10:50:38.077Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.670 1500.0886 10:50:29.83M 2015-11-04T10:50:38.282Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.670 1500.0902 10:50:30.04M 2015-11-04T10:50:38.487Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0907 10:50:30.24M 2015-11-04T10:50:38.687Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0928 10:50:30.44M 2015-11-04T10:50:38.893Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0940 10:50:30.64M 2015-11-04T10:50:39.112Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0951 10:50:30.84M 2015-11-04T10:50:39.298Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.674 1500.0945 10:50:31.07M 2015-11-04T10:50:39.506Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0946 10:50:31.26M 2015-11-04T10:50:39.707Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0933 10:50:31.45M 2015-11-04T10:50:39.908Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0919 10:50:31.65M 2015-11-04T10:50:40.107Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.673 1500.0924 10:50:31.85M 2015-11-04T10:50:40.317Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.673 1500.0925 10:50:32.07M 2015-11-04T10:50:40.517Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.673 1500.0930 10:50:32.27M 2015-11-04T10:50:40.717Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0930 10:50:32.47M 2015-11-04T10:50:40.923Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.672 1500.0916 10:50:32.67M 2015-11-04T10:50:41.127Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.584 34.672 1500.0907 10:50:32.87M 2015-11-04T10:50:41.332Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.586 34.673 1500.0925 10:50:33.09M 2015-11-04T10:50:41.527Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.585 34.673 1500.0911 10:50:33.29M 2015-11-04T10:50:41.732Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0901 10:50:33.48M 2015-11-04T10:50:41.933Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0898 10:50:33.68M 2015-11-04T10:50:42.143Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0903 10:50:33.88M 2015-11-04T10:50:42.343Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.674 1500.0911 10:50:34.10M 2015-11-04T10:50:42.548Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.583 34.671 1500.0885 10:50:34.30M 2015-11-04T10:50:42.748Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.584 34.672 1500.0896 10:50:34.50M 2015-11-04T10:50:42.948Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.584 34.672 1500.0903 10:50:34.70M 2015-11-04T10:50:43.153Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.584 34.672 1500.0906 10:50:34.90M 2015-11-04T10:50:43.358Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.584 34.672 1500.0902 10:50:35.11M 2015-11-04T10:50:43.584Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.583 34.671 1500.0894 10:50:35.32M 2015-11-04T10:50:43.768Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.674 1500.0933 10:50:35.53M 2015-11-04T10:50:43.968Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.582 34.670 1500.0883 10:50:35.72M 2015-11-04T10:50:44.173Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.582 34.670 1500.0889 10:50:35.91M 2015-11-04T10:50:44.373Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0895 10:50:36.13M 2015-11-04T10:50:44.578Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.671 1500.0907 10:50:36.33M 2015-11-04T10:50:44.783Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.584 34.671 1500.0918 10:50:36.53M 2015-11-04T10:50:44.983Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0924 10:50:36.73M 2015-11-04T10:50:45.188Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0927 10:50:36.93M 2015-11-04T10:50:45.420Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.579 34.666 1500.0857 10:50:37.15M 2015-11-04T10:50:45.593Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.578 34.665 1500.0846 10:50:37.34M 2015-11-04T10:50:45.798Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.581 34.668 1500.0891 10:50:37.55M 2015-11-04T10:50:45.998Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.582 34.670 1500.0892 10:50:37.74M 2015-11-04T10:50:46.203Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0905 10:50:37.94M 2015-11-04T10:50:46.408Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0920 10:50:38.16M 2015-11-04T10:50:46.608Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0924 10:50:38.36M 2015-11-04T10:50:46.808Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.675 1500.0934 10:50:38.56M 2015-11-04T10:50:47.020Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0941 10:50:38.76M 2015-11-04T10:50:47.218Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.589 34.676 1500.0956 10:50:38.96M 2015-11-04T10:50:47.424Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.589 34.676 1500.0951 10:50:39.18M 2015-11-04T10:50:47.624Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.589 34.676 1500.0950 10:50:39.38M 2015-11-04T10:50:47.828Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.588 34.676 1500.0948 10:50:39.57M 2015-11-04T10:50:48.048Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.588 34.676 1500.0951 10:50:39.77M 2015-11-04T10:50:48.233Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.582 34.670 1500.0873 10:50:40.01M 2015-11-04T10:50:48.433Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.671 1500.0895 10:50:40.19M 2015-11-04T10:50:48.638Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.672 1500.0902 10:50:40.39M 2015-11-04T10:50:48.843Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.673 1500.0917 10:50:40.59M 2015-11-04T10:50:49.048Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0929 10:50:40.79M 2015-11-04T10:50:49.248Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0952 10:50:41.01M 2015-11-04T10:50:49.448Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0967 10:50:41.21M 2015-11-04T10:50:49.653Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.675 1500.0980 10:50:41.40M 2015-11-04T10:50:49.853Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.0988 10:50:41.60M 2015-11-04T10:50:50.058Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.676 1500.0988 10:50:41.80M 2015-11-04T10:50:50.263Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0950 10:50:42.02M 2015-11-04T10:50:50.468Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0938 10:50:42.22M 2015-11-04T10:50:50.668Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0944 10:50:42.42M 2015-11-04T10:50:50.873Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.583 34.669 1500.0941 10:50:42.62M 2015-11-04T10:50:51.073Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.583 34.669 1500.0945 10:50:42.82M 2015-11-04T10:50:51.278Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.583 34.669 1500.0950 10:50:43.04M 2015-11-04T10:50:51.478Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.583 34.669 1500.0946 10:50:43.24M 2015-11-04T10:50:51.683Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.583 34.668 1500.0944 10:50:43.43M 2015-11-04T10:50:51.888Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.583 34.669 1500.0952 10:50:43.63M 2015-11-04T10:50:52.093Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.583 34.669 1500.0945 10:50:43.83M 2015-11-04T10:50:52.293Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.583 34.669 1500.0924 10:50:44.05M 2015-11-04T10:50:52.513Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.582 34.669 1500.0920 10:50:44.25M 2015-11-04T10:50:52.693Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.582 34.669 1500.0913 10:50:44.47M 2015-11-04T10:50:52.898Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.583 34.669 1500.0917 10:50:44.64M 2015-11-04T10:50:53.105Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.583 34.670 1500.0924 10:50:44.85M 2015-11-04T10:50:53.308Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.671 1500.0920 10:50:45.07M 2015-11-04T10:50:53.513Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.671 1500.0919 10:50:45.27M 2015-11-04T10:50:53.713Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0916 10:50:45.47M 2015-11-04T10:50:53.918Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.672 1500.0922 10:50:45.66M 2015-11-04T10:50:54.123Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.579 34.666 1500.0862 10:50:45.86M 2015-11-04T10:50:54.330Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.669 1500.0890 10:50:46.08M 2015-11-04T10:50:54.523Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.581 34.668 1500.0881 10:50:46.28M 2015-11-04T10:50:54.728Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.581 34.669 1500.0880 10:50:46.48M 2015-11-04T10:50:54.933Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.582 34.669 1500.0883 10:50:46.68M 2015-11-04T10:50:55.133Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.676 1500.0961 10:50:46.88M 2015-11-04T10:50:55.338Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0964 10:50:47.10M 2015-11-04T10:50:55.543Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0953 10:50:47.30M 2015-11-04T10:50:55.743Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0957 10:50:47.49M 2015-11-04T10:50:55.948Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0952 10:50:47.69M 2015-11-04T10:50:56.148Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.675 1500.0946 10:50:47.89M 2015-11-04T10:50:56.353Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0938 10:50:48.11M 2015-11-04T10:50:56.553Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0933 10:50:48.31M 2015-11-04T10:50:56.780Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0930 10:50:48.51M 2015-11-04T10:50:56.978Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.672 1500.0903 10:50:48.71M 2015-11-04T10:50:57.170Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.583 34.671 1500.0895 10:50:48.92M 2015-11-04T10:50:57.373Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.671 1500.0900 10:50:49.13M 2015-11-04T10:50:57.573Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.580 34.668 1500.0865 10:50:49.33M 2015-11-04T10:50:57.773Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.582 34.669 1500.0886 10:50:49.53M 2015-11-04T10:50:57.978Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.670 1500.0903 10:50:49.72M 2015-11-04T10:50:58.183Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.583 34.671 1500.0903 10:50:49.92M 2015-11-04T10:50:58.383Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.590 34.677 1500.0972 10:50:50.14M 2015-11-04T10:50:58.588Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.590 34.677 1500.0974 10:50:50.34M 2015-11-04T10:50:58.793Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.590 34.678 1500.0980 10:50:50.54M 2015-11-04T10:50:58.993Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0963 10:50:50.74M 2015-11-04T10:50:59.193Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0962 10:50:50.94M 2015-11-04T10:50:59.398Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.674 1500.0958 10:50:51.15M 2015-11-04T10:50:59.598Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.591 34.677 1500.0997 10:50:51.35M 2015-11-04T10:50:59.820Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.674 1500.0961 10:50:51.55M 2015-11-04T10:51:00.008Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0950 10:50:51.75M 2015-11-04T10:51:00.208Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.671 1500.0934 10:50:51.95M 2015-11-04T10:51:00.413Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.583 34.670 1500.0920 10:50:52.17M 2015-11-04T10:51:00.618Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.669 1500.0913 10:50:52.37M 2015-11-04T10:51:00.818Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.582 34.669 1500.0901 10:50:52.57M 2015-11-04T10:51:01.023Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.582 34.668 1500.0903 10:50:52.77M 2015-11-04T10:51:01.228Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.579 34.666 1500.0879 10:50:52.97M 2015-11-04T10:51:01.448Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.579 34.666 1500.0879 10:50:53.19M 2015-11-04T10:51:01.633Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.580 34.667 1500.0891 10:50:53.40M 2015-11-04T10:51:01.833Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.579 34.665 1500.0872 10:50:53.58M 2015-11-04T10:51:02.039Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.579 34.666 1500.0879 10:50:53.78M 2015-11-04T10:51:02.243Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.579 34.666 1500.0870 10:50:54.00M 2015-11-04T10:51:02.448Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.579 34.666 1500.0869 10:50:54.20M 2015-11-04T10:51:02.648Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.580 34.666 1500.0875 10:50:54.40M 2015-11-04T10:51:02.848Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.580 34.667 1500.0892 10:50:54.60M 2015-11-04T10:51:03.053Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.580 34.667 1500.0878 10:50:54.80M 2015-11-04T10:51:03.258Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.673 1500.0955 10:50:55.02M 2015-11-04T10:51:03.458Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.672 1500.0935 10:50:55.22M 2015-11-04T10:51:03.658Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0928 10:50:55.41M 2015-11-04T10:51:03.864Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.669 1500.0922 10:50:55.61M 2015-11-04T10:51:04.069Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.669 1500.0917 10:50:55.81M 2015-11-04T10:51:04.273Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.668 1500.0903 10:50:56.03M 2015-11-04T10:51:04.473Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.672 1500.0951 10:50:56.23M 2015-11-04T10:51:04.673Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0963 10:50:56.43M 2015-11-04T10:51:04.879Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0973 10:50:56.63M 2015-11-04T10:51:05.084Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0990 10:50:56.83M 2015-11-04T10:51:05.289Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.674 1500.1006 10:50:57.05M 2015-11-04T10:51:05.489Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1010 10:50:57.25M 2015-11-04T10:51:05.694Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.669 1500.0935 10:50:57.44M 2015-11-04T10:51:05.914Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.669 1500.0929 10:50:57.64M 2015-11-04T10:51:06.100Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.670 1500.0931 10:50:57.86M 2015-11-04T10:51:06.306Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.584 34.670 1500.0942 10:50:58.06M 2015-11-04T10:51:06.505Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0944 10:50:58.26M 2015-11-04T10:51:06.709Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0946 10:50:58.46M 2015-11-04T10:51:06.909Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0948 10:50:58.66M 2015-11-04T10:51:07.114Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.673 1500.0956 10:50:58.86M 2015-11-04T10:51:07.319Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0968 10:50:59.08M 2015-11-04T10:51:07.519Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.587 34.673 1500.0970 10:50:59.27M 2015-11-04T10:51:07.724Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0967 10:50:59.47M 2015-11-04T10:51:07.924Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0962 10:50:59.67M 2015-11-04T10:51:08.129Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0953 10:50:59.87M 2015-11-04T10:51:08.334Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.675 1500.0945 10:51:00.09M 2015-11-04T10:51:08.534Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.673 1500.0918 10:51:00.29M 2015-11-04T10:51:08.739Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0911 10:51:00.49M 2015-11-04T10:51:08.944Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0909 10:51:00.69M 2015-11-04T10:51:09.146Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.670 1500.0901 10:51:00.89M 2015-11-04T10:51:09.349Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.669 1500.0889 10:51:01.11M 2015-11-04T10:51:09.549Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.671 1500.0909 10:51:01.31M 2015-11-04T10:51:09.754Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0907 10:51:01.50M 2015-11-04T10:51:09.954Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0906 10:51:01.70M 2015-11-04T10:51:10.159Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.583 34.671 1500.0913 10:51:01.90M 2015-11-04T10:51:10.379Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0941 10:51:02.12M 2015-11-04T10:51:10.564Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.673 1500.0955 10:51:02.34M 2015-11-04T10:51:10.769Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.673 1500.0953 10:51:02.52M 2015-11-04T10:51:10.969Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.587 34.676 1500.0890 10:51:02.72M 2015-11-04T10:51:11.174Z|I-OCEAN7-304-XXXX| 27.55 12.950 40.587 34.676 1500.0887 10:51:02.92M 2015-11-04T10:51:11.374Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.587 34.677 1500.0887 10:51:03.14M 2015-11-04T10:51:11.580Z|I-OCEAN7-304-XXXX| 27.52 12.950 40.587 34.677 1500.0886 10:51:03.33M 2015-11-04T10:51:11.784Z|I-OCEAN7-304-XXXX| 27.54 12.950 40.587 34.677 1500.0885 10:51:03.53M 2015-11-04T10:51:11.984Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.587 34.676 1500.0884 10:51:03.73M 2015-11-04T10:51:12.189Z|I-OCEAN7-304-XXXX| 27.53 12.950 40.586 34.675 1500.0873 10:51:03.93M 2015-11-04T10:51:12.389Z|I-OCEAN7-304-XXXX| 27.53 12.950 40.585 34.674 1500.0862 10:51:04.15M 2015-11-04T10:51:12.599Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.585 34.674 1500.0874 10:51:04.35M 2015-11-04T10:51:12.799Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.585 34.674 1500.0880 10:51:04.55M 2015-11-04T10:51:13.004Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.579 34.668 1500.0831 10:51:04.75M 2015-11-04T10:51:13.209Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.579 34.667 1500.0841 10:51:04.95M 2015-11-04T10:51:13.409Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.578 34.666 1500.0845 10:51:05.17M 2015-11-04T10:51:13.609Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.578 34.666 1500.0847 10:51:05.37M 2015-11-04T10:51:13.814Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.578 34.665 1500.0854 10:51:05.56M 2015-11-04T10:51:14.014Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.579 34.666 1500.0868 10:51:05.76M 2015-11-04T10:51:14.219Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.579 34.666 1500.0864 10:51:05.96M 2015-11-04T10:51:14.419Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.578 34.665 1500.0861 10:51:06.18M 2015-11-04T10:51:14.624Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.578 34.665 1500.0864 10:51:06.38M 2015-11-04T10:51:14.844Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.579 34.666 1500.0875 10:51:06.58M 2015-11-04T10:51:15.034Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.580 34.667 1500.0883 10:51:06.79M 2015-11-04T10:51:15.234Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.581 34.668 1500.0883 10:51:07.00M 2015-11-04T10:51:15.434Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.581 34.668 1500.0881 10:51:07.19M 2015-11-04T10:51:15.639Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.581 34.669 1500.0880 10:51:07.39M 2015-11-04T10:51:15.844Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.582 34.669 1500.0887 10:51:07.59M 2015-11-04T10:51:16.049Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.670 1500.0894 10:51:07.79M 2015-11-04T10:51:16.249Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.671 1500.0898 10:51:08.01M 2015-11-04T10:51:16.454Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.672 1500.0911 10:51:08.21M 2015-11-04T10:51:16.654Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.673 1500.0920 10:51:08.41M 2015-11-04T10:51:16.859Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.587 34.674 1500.0934 10:51:08.61M 2015-11-04T10:51:17.059Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.596 34.684 1500.1046 10:51:08.81M 2015-11-04T10:51:17.264Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.597 34.684 1500.1062 10:51:09.02M 2015-11-04T10:51:17.469Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.598 34.685 1500.1067 10:51:09.22M 2015-11-04T10:51:17.669Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.592 34.680 1500.0996 10:51:09.43M 2015-11-04T10:51:17.874Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.591 34.678 1500.0978 10:51:09.62M 2015-11-04T10:51:18.079Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.676 1500.0973 10:51:09.82M 2015-11-04T10:51:18.279Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.676 1500.0961 10:51:10.04M 2015-11-04T10:51:18.488Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.589 34.676 1500.0977 10:51:10.24M 2015-11-04T10:51:18.684Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.675 1500.0973 10:51:10.44M 2015-11-04T10:51:18.889Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.674 1500.0966 10:51:10.64M 2015-11-04T10:51:19.094Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0968 10:51:10.84M 2015-11-04T10:51:19.314Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.588 34.674 1500.0968 10:51:11.06M 2015-11-04T10:51:19.499Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.588 34.674 1500.0970 10:51:11.27M 2015-11-04T10:51:19.706Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0963 10:51:11.45M 2015-11-04T10:51:19.905Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0957 10:51:11.65M 2015-11-04T10:51:20.109Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.671 1500.0941 10:51:11.85M 2015-11-04T10:51:20.309Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.584 34.671 1500.0936 10:51:12.07M 2015-11-04T10:51:20.514Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.587 34.673 1500.0980 10:51:12.27M 2015-11-04T10:51:20.714Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.674 1500.0983 10:51:12.47M 2015-11-04T10:51:20.919Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0964 10:51:12.67M 2015-11-04T10:51:21.124Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0952 10:51:12.87M 2015-11-04T10:51:21.324Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.593 34.680 1500.1023 10:51:13.09M 2015-11-04T10:51:21.524Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.594 34.680 1500.1027 10:51:13.28M 2015-11-04T10:51:21.734Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.593 34.680 1500.1025 10:51:13.48M 2015-11-04T10:51:21.934Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0928 10:51:13.68M 2015-11-04T10:51:22.139Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.672 1500.0909 10:51:13.88M 2015-11-04T10:51:22.339Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0900 10:51:14.10M 2015-11-04T10:51:22.544Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.671 1500.0897 10:51:14.30M 2015-11-04T10:51:22.749Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.671 1500.0892 10:51:14.50M 2015-11-04T10:51:22.949Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.671 1500.0887 10:51:14.70M 2015-11-04T10:51:23.154Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.671 1500.0885 10:51:14.90M 2015-11-04T10:51:23.354Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0875 10:51:15.12M 2015-11-04T10:51:23.559Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0883 10:51:15.31M 2015-11-04T10:51:23.780Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.671 1500.0894 10:51:15.51M 2015-11-04T10:51:23.964Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0901 10:51:15.73M 2015-11-04T10:51:24.169Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.672 1500.0916 10:51:15.91M 2015-11-04T10:51:24.374Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0931 10:51:16.13M 2015-11-04T10:51:24.580Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.593 34.680 1500.1012 10:51:16.33M 2015-11-04T10:51:24.774Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.594 34.681 1500.1010 10:51:16.53M 2015-11-04T10:51:24.979Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.594 34.681 1500.1006 10:51:16.72M 2015-11-04T10:51:25.185Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.593 34.680 1500.1002 10:51:16.93M 2015-11-04T10:51:25.384Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.592 34.679 1500.1001 10:51:17.14M 2015-11-04T10:51:25.589Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.670 1500.0898 10:51:17.34M 2015-11-04T10:51:25.789Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.670 1500.0901 10:51:17.54M 2015-11-04T10:51:25.994Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.670 1500.0906 10:51:17.74M 2015-11-04T10:51:26.199Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0913 10:51:17.94M 2015-11-04T10:51:26.400Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0923 10:51:18.16M 2015-11-04T10:51:26.604Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.585 34.674 1500.0880 10:51:18.36M 2015-11-04T10:51:26.810Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.585 34.674 1500.0879 10:51:18.56M 2015-11-04T10:51:27.009Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.586 34.675 1500.0884 10:51:18.76M 2015-11-04T10:51:27.215Z|I-OCEAN7-304-XXXX| 27.59 12.950 40.587 34.677 1500.0892 10:51:18.95M 2015-11-04T10:51:27.414Z|I-OCEAN7-304-XXXX| 27.61 12.950 40.589 34.679 1500.0913 10:51:19.17M 2015-11-04T10:51:27.620Z|I-OCEAN7-304-XXXX| 27.62 12.950 40.591 34.680 1500.0933 10:51:19.37M 2015-11-04T10:51:27.819Z|I-OCEAN7-304-XXXX| 27.62 12.950 40.593 34.682 1500.0953 10:51:19.57M 2015-11-04T10:51:28.025Z|I-OCEAN7-304-XXXX| 27.64 12.950 40.594 34.683 1500.0966 10:51:19.77M 2015-11-04T10:51:28.245Z|I-OCEAN7-304-XXXX| 27.64 12.950 40.592 34.682 1500.0957 10:51:19.97M 2015-11-04T10:51:28.430Z|I-OCEAN7-304-XXXX| 27.65 12.950 40.591 34.681 1500.0950 10:51:20.21M 2015-11-04T10:51:28.635Z|I-OCEAN7-304-XXXX| 27.65 12.951 40.590 34.679 1500.0938 10:51:20.39M 2015-11-04T10:51:28.835Z|I-OCEAN7-304-XXXX| 27.64 12.951 40.589 34.678 1500.0929 10:51:20.59M 2015-11-04T10:51:29.040Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.588 34.677 1500.0920 10:51:20.79M 2015-11-04T10:51:29.245Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.587 34.676 1500.0917 10:51:21.01M 2015-11-04T10:51:29.445Z|I-OCEAN7-304-XXXX| 27.65 12.952 40.589 34.677 1500.0955 10:51:21.21M 2015-11-04T10:51:29.650Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.589 34.677 1500.0953 10:51:21.40M 2015-11-04T10:51:29.855Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.590 34.678 1500.0967 10:51:21.60M 2015-11-04T10:51:30.055Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.586 34.674 1500.0929 10:51:21.80M 2015-11-04T10:51:30.260Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.587 34.672 1500.0994 10:51:22.02M 2015-11-04T10:51:30.465Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.588 34.672 1500.1016 10:51:22.22M 2015-11-04T10:51:30.665Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.673 1500.1023 10:51:22.42M 2015-11-04T10:51:30.865Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1029 10:51:22.62M 2015-11-04T10:51:31.070Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1022 10:51:22.81M 2015-11-04T10:51:31.275Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.674 1500.1019 10:51:23.04M 2015-11-04T10:51:31.480Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.674 1500.1016 10:51:23.23M 2015-11-04T10:51:31.680Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.588 34.673 1500.1011 10:51:23.43M 2015-11-04T10:51:31.885Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.1002 10:51:23.63M 2015-11-04T10:51:32.090Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.593 34.677 1500.1053 10:51:23.83M 2015-11-04T10:51:32.290Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.593 34.678 1500.1046 10:51:24.05M 2015-11-04T10:51:32.490Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.594 34.679 1500.1046 10:51:24.25M 2015-11-04T10:51:32.715Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.595 34.680 1500.1055 10:51:24.45M 2015-11-04T10:51:32.900Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.596 34.681 1500.1068 10:51:24.66M 2015-11-04T10:51:33.106Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.594 34.679 1500.1051 10:51:24.85M 2015-11-04T10:51:33.306Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.594 34.680 1500.1029 10:51:25.07M 2015-11-04T10:51:33.510Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.593 34.680 1500.1017 10:51:25.26M 2015-11-04T10:51:33.710Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.593 34.679 1500.1013 10:51:25.46M 2015-11-04T10:51:33.915Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.582 34.670 1500.0892 10:51:25.66M 2015-11-04T10:51:34.115Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.582 34.669 1500.0891 10:51:25.86M 2015-11-04T10:51:34.320Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.581 34.669 1500.0880 10:51:26.08M 2015-11-04T10:51:34.525Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.581 34.669 1500.0865 10:51:26.28M 2015-11-04T10:51:34.725Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.581 34.669 1500.0851 10:51:26.48M 2015-11-04T10:51:34.930Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.580 34.669 1500.0846 10:51:26.68M 2015-11-04T10:51:35.130Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.581 34.669 1500.0851 10:51:26.88M 2015-11-04T10:51:35.335Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.580 34.669 1500.0842 10:51:27.10M 2015-11-04T10:51:35.540Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.581 34.670 1500.0852 10:51:27.29M 2015-11-04T10:51:35.740Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.581 34.670 1500.0852 10:51:27.50M 2015-11-04T10:51:35.940Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.581 34.670 1500.0847 10:51:27.69M 2015-11-04T10:51:36.145Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.581 34.670 1500.0842 10:51:27.89M 2015-11-04T10:51:36.350Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.581 34.670 1500.0836 10:51:28.11M 2015-11-04T10:51:36.555Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.581 34.670 1500.0841 10:51:28.31M 2015-11-04T10:51:36.755Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.580 34.669 1500.0846 10:51:28.51M 2015-11-04T10:51:36.955Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.581 34.670 1500.0858 10:51:28.71M 2015-11-04T10:51:37.180Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.581 34.670 1500.0859 10:51:28.90M 2015-11-04T10:51:37.365Z|I-OCEAN7-304-XXXX| 27.65 12.951 40.582 34.671 1500.0873 10:51:29.14M 2015-11-04T10:51:37.570Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.583 34.671 1500.0883 10:51:29.32M 2015-11-04T10:51:37.775Z|I-OCEAN7-304-XXXX| 27.65 12.952 40.584 34.672 1500.0894 10:51:29.52M 2015-11-04T10:51:37.975Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.585 34.673 1500.0902 10:51:29.72M 2015-11-04T10:51:38.175Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.586 34.674 1500.0917 10:51:29.92M 2015-11-04T10:51:38.380Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.587 34.674 1500.0938 10:51:30.14M 2015-11-04T10:51:38.585Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.675 1500.0951 10:51:30.34M 2015-11-04T10:51:38.790Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0962 10:51:30.54M 2015-11-04T10:51:39.020Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.588 34.675 1500.0978 10:51:30.74M 2015-11-04T10:51:39.190Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0974 10:51:30.94M 2015-11-04T10:51:39.395Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0973 10:51:31.15M 2015-11-04T10:51:39.600Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0957 10:51:31.35M 2015-11-04T10:51:39.800Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0942 10:51:31.55M 2015-11-04T10:51:40.005Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0931 10:51:31.75M 2015-11-04T10:51:40.205Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.583 34.670 1500.0925 10:51:31.95M 2015-11-04T10:51:40.410Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.582 34.668 1500.0916 10:51:32.17M 2015-11-04T10:51:40.615Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.581 34.668 1500.0905 10:51:32.37M 2015-11-04T10:51:40.820Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.581 34.667 1500.0905 10:51:32.57M 2015-11-04T10:51:41.020Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.581 34.667 1500.0894 10:51:32.77M 2015-11-04T10:51:41.220Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.581 34.667 1500.0891 10:51:32.96M 2015-11-04T10:51:41.425Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.580 34.667 1500.0881 10:51:33.18M 2015-11-04T10:51:41.645Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.581 34.667 1500.0885 10:51:33.38M 2015-11-04T10:51:41.830Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.592 34.678 1500.1007 10:51:33.60M 2015-11-04T10:51:42.035Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.593 34.679 1500.1010 10:51:33.78M 2015-11-04T10:51:42.235Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.592 34.679 1500.0990 10:51:34.00M 2015-11-04T10:51:42.440Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.592 34.679 1500.0980 10:51:34.20M 2015-11-04T10:51:42.645Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.592 34.679 1500.0981 10:51:34.40M 2015-11-04T10:51:42.850Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.587 34.675 1500.0920 10:51:34.60M 2015-11-04T10:51:43.050Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.674 1500.0908 10:51:34.80M 2015-11-04T10:51:43.255Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.586 34.674 1500.0903 10:51:35.02M 2015-11-04T10:51:43.455Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.585 34.673 1500.0897 10:51:35.21M 2015-11-04T10:51:43.660Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.584 34.672 1500.0892 10:51:35.41M 2015-11-04T10:51:43.860Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.672 1500.0895 10:51:35.61M 2015-11-04T10:51:44.060Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.590 34.677 1500.0950 10:51:35.81M 2015-11-04T10:51:44.270Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.590 34.678 1500.0964 10:51:36.03M 2015-11-04T10:51:44.470Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.591 34.678 1500.0974 10:51:36.23M 2015-11-04T10:51:44.675Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.592 34.679 1500.0989 10:51:36.43M 2015-11-04T10:51:44.880Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.590 34.678 1500.0972 10:51:36.63M 2015-11-04T10:51:45.080Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.593 34.680 1500.1006 10:51:36.83M 2015-11-04T10:51:45.285Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.593 34.681 1500.1018 10:51:37.04M 2015-11-04T10:51:45.485Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.677 1500.0968 10:51:37.25M 2015-11-04T10:51:45.690Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0962 10:51:37.44M 2015-11-04T10:51:45.890Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0942 10:51:37.64M 2015-11-04T10:51:46.110Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.672 1500.0936 10:51:37.84M 2015-11-04T10:51:46.295Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.584 34.671 1500.0923 10:51:38.08M 2015-11-04T10:51:46.500Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.582 34.669 1500.0902 10:51:38.26M 2015-11-04T10:51:46.706Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.581 34.668 1500.0881 10:51:38.46M 2015-11-04T10:51:46.906Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.671 1500.0895 10:51:38.66M 2015-11-04T10:51:47.110Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.584 34.672 1500.0907 10:51:38.86M 2015-11-04T10:51:47.315Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.673 1500.0914 10:51:39.07M 2015-11-04T10:51:47.515Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.674 1500.0925 10:51:39.27M 2015-11-04T10:51:47.720Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0909 10:51:39.47M 2015-11-04T10:51:47.920Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.673 1500.0924 10:51:39.67M 2015-11-04T10:51:48.125Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0922 10:51:39.87M 2015-11-04T10:51:48.340Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0923 10:51:40.09M 2015-11-04T10:51:48.530Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.672 1500.0934 10:51:40.29M 2015-11-04T10:51:48.735Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0941 10:51:40.49M 2015-11-04T10:51:48.940Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0948 10:51:40.69M 2015-11-04T10:51:49.140Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0950 10:51:40.89M 2015-11-04T10:51:49.346Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.673 1500.0956 10:51:41.10M 2015-11-04T10:51:49.550Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.673 1500.0950 10:51:41.30M 2015-11-04T10:51:49.750Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.673 1500.0947 10:51:41.50M 2015-11-04T10:51:49.956Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0952 10:51:41.70M 2015-11-04T10:51:50.155Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0944 10:51:41.90M 2015-11-04T10:51:50.360Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0935 10:51:42.12M 2015-11-04T10:51:50.581Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0930 10:51:42.32M 2015-11-04T10:51:50.765Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0928 10:51:42.53M 2015-11-04T10:51:50.971Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0934 10:51:42.72M 2015-11-04T10:51:51.171Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0931 10:51:42.92M 2015-11-04T10:51:51.371Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0933 10:51:43.13M 2015-11-04T10:51:51.575Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.674 1500.0940 10:51:43.33M 2015-11-04T10:51:51.781Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0948 10:51:43.53M 2015-11-04T10:51:51.981Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0955 10:51:43.73M 2015-11-04T10:51:52.186Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0967 10:51:43.93M 2015-11-04T10:51:52.391Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0979 10:51:44.15M 2015-11-04T10:51:52.591Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0966 10:51:44.35M 2015-11-04T10:51:52.796Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.675 1500.0973 10:51:44.55M 2015-11-04T10:51:52.996Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.674 1500.0958 10:51:44.75M 2015-11-04T10:51:53.201Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0945 10:51:44.94M 2015-11-04T10:51:53.406Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0934 10:51:45.16M 2015-11-04T10:51:53.606Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.674 1500.0927 10:51:45.36M 2015-11-04T10:51:53.811Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.674 1500.0923 10:51:45.56M 2015-11-04T10:51:54.016Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.582 34.670 1500.0874 10:51:45.76M 2015-11-04T10:51:54.216Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.582 34.670 1500.0872 10:51:45.96M 2015-11-04T10:51:54.421Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.583 34.670 1500.0876 10:51:46.18M 2015-11-04T10:51:54.626Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.579 34.667 1500.0851 10:51:46.38M 2015-11-04T10:51:54.826Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.672 1500.0909 10:51:46.58M 2015-11-04T10:51:55.046Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.673 1500.0918 10:51:46.78M 2015-11-04T10:51:55.231Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0925 10:51:47.01M 2015-11-04T10:51:55.436Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0925 10:51:47.19M 2015-11-04T10:51:55.641Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0928 10:51:47.39M 2015-11-04T10:51:55.841Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.587 34.674 1500.0922 10:51:47.59M 2015-11-04T10:51:56.046Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.675 1500.0933 10:51:47.79M 2015-11-04T10:51:56.246Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.587 34.675 1500.0945 10:51:48.01M 2015-11-04T10:51:56.451Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.675 1500.0933 10:51:48.21M 2015-11-04T10:51:56.656Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.675 1500.0931 10:51:48.41M 2015-11-04T10:51:56.856Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.674 1500.0928 10:51:48.61M 2015-11-04T10:51:57.056Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.674 1500.0923 10:51:48.80M 2015-11-04T10:51:57.261Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.675 1500.0917 10:51:49.02M 2015-11-04T10:51:57.461Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.675 1500.0908 10:51:49.22M 2015-11-04T10:51:57.671Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.585 34.674 1500.0892 10:51:49.42M 2015-11-04T10:51:57.871Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.585 34.673 1500.0879 10:51:49.62M 2015-11-04T10:51:58.076Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.584 34.673 1500.0865 10:51:49.82M 2015-11-04T10:51:58.276Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.583 34.672 1500.0853 10:51:50.04M 2015-11-04T10:51:58.481Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.582 34.671 1500.0847 10:51:50.24M 2015-11-04T10:51:58.686Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.583 34.672 1500.0857 10:51:50.44M 2015-11-04T10:51:58.886Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.592 34.681 1500.0968 10:51:50.64M 2015-11-04T10:51:59.091Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.593 34.681 1500.0978 10:51:50.84M 2015-11-04T10:51:59.291Z|I-OCEAN7-304-XXXX| 27.62 12.951 40.593 34.682 1500.0990 10:51:51.06M 2015-11-04T10:51:59.511Z|I-OCEAN7-304-XXXX| 27.62 12.951 40.594 34.682 1500.0999 10:51:51.25M 2015-11-04T10:51:59.696Z|I-OCEAN7-304-XXXX| 27.62 12.951 40.593 34.682 1500.0994 10:51:51.47M 2015-11-04T10:51:59.904Z|I-OCEAN7-304-XXXX| 27.62 12.951 40.593 34.682 1500.0995 10:51:51.65M 2015-11-04T10:52:00.106Z|I-OCEAN7-304-XXXX| 27.62 12.951 40.594 34.682 1500.1005 10:51:51.85M 2015-11-04T10:52:00.306Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.595 34.683 1500.1011 10:51:52.07M 2015-11-04T10:52:00.511Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.595 34.682 1500.1012 10:51:52.27M 2015-11-04T10:52:00.716Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.594 34.682 1500.1011 10:51:52.47M 2015-11-04T10:52:00.916Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.674 1500.0912 10:51:52.67M 2015-11-04T10:52:01.121Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.673 1500.0912 10:51:52.87M 2015-11-04T10:52:01.321Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.587 34.674 1500.0934 10:51:53.08M 2015-11-04T10:52:01.526Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.587 34.675 1500.0939 10:51:53.28M 2015-11-04T10:52:01.726Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.587 34.675 1500.0951 10:51:53.48M 2015-11-04T10:52:01.931Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.588 34.676 1500.0961 10:51:53.68M 2015-11-04T10:52:02.136Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.676 1500.0947 10:51:53.88M 2015-11-04T10:52:02.343Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0952 10:51:54.10M 2015-11-04T10:52:02.543Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0957 10:51:54.30M 2015-11-04T10:52:02.746Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0964 10:51:54.50M 2015-11-04T10:52:02.946Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.674 1500.0969 10:51:54.70M 2015-11-04T10:52:03.151Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.674 1500.0968 10:51:54.89M 2015-11-04T10:52:03.351Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.674 1500.0967 10:51:55.12M 2015-11-04T10:52:03.556Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0969 10:51:55.31M 2015-11-04T10:52:03.780Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0973 10:51:55.51M 2015-11-04T10:52:03.984Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.583 34.669 1500.0929 10:51:55.71M 2015-11-04T10:52:04.166Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.582 34.668 1500.0931 10:51:55.93M 2015-11-04T10:52:04.371Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.583 34.668 1500.0940 10:51:56.13M 2015-11-04T10:52:04.571Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.583 34.668 1500.0934 10:51:56.33M 2015-11-04T10:52:04.771Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.583 34.669 1500.0936 10:51:56.53M 2015-11-04T10:52:04.976Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.583 34.669 1500.0944 10:51:56.73M 2015-11-04T10:52:05.183Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.584 34.669 1500.0946 10:51:56.93M 2015-11-04T10:52:05.383Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.583 34.668 1500.0940 10:51:57.14M 2015-11-04T10:52:05.586Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.592 34.677 1500.1035 10:51:57.34M 2015-11-04T10:52:05.786Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.593 34.678 1500.1046 10:51:57.54M 2015-11-04T10:52:05.991Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.672 1500.0983 10:51:57.74M 2015-11-04T10:52:06.196Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.671 1500.0973 10:51:57.94M 2015-11-04T10:52:06.401Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.672 1500.0988 10:51:58.16M 2015-11-04T10:52:06.601Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.675 1500.1012 10:51:58.36M 2015-11-04T10:52:06.806Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.674 1500.1006 10:51:58.56M 2015-11-04T10:52:07.020Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1000 10:51:58.76M 2015-11-04T10:52:07.211Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.674 1500.0991 10:51:58.95M 2015-11-04T10:52:07.416Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.674 1500.0997 10:51:59.17M 2015-11-04T10:52:07.616Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0997 10:51:59.37M 2015-11-04T10:52:07.816Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0990 10:51:59.57M 2015-11-04T10:52:08.023Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0979 10:51:59.77M 2015-11-04T10:52:08.226Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.675 1500.0981 10:51:59.97M 2015-11-04T10:52:08.446Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0974 10:52:00.19M 2015-11-04T10:52:08.631Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0957 10:52:00.40M 2015-11-04T10:52:08.831Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0956 10:52:00.58M 2015-11-04T10:52:09.036Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0955 10:52:00.78M 2015-11-04T10:52:09.241Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.588 34.675 1500.0948 10:52:01.00M 2015-11-04T10:52:09.441Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.588 34.675 1500.0945 10:52:01.20M 2015-11-04T10:52:09.646Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.675 1500.0941 10:52:01.40M 2015-11-04T10:52:09.851Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.587 34.675 1500.0945 10:52:01.60M 2015-11-04T10:52:10.051Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0946 10:52:01.80M 2015-11-04T10:52:10.256Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0942 10:52:02.02M 2015-11-04T10:52:10.463Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.674 1500.0940 10:52:02.22M 2015-11-04T10:52:10.663Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.586 34.673 1500.0930 10:52:02.42M 2015-11-04T10:52:10.863Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.586 34.673 1500.0942 10:52:02.62M 2015-11-04T10:52:11.066Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.586 34.673 1500.0942 10:52:02.81M 2015-11-04T10:52:11.271Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0944 10:52:03.03M 2015-11-04T10:52:11.476Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0963 10:52:03.23M 2015-11-04T10:52:11.677Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.585 34.671 1500.0955 10:52:03.43M 2015-11-04T10:52:11.877Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.585 34.671 1500.0963 10:52:03.63M 2015-11-04T10:52:12.081Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.584 34.670 1500.0959 10:52:03.83M 2015-11-04T10:52:12.287Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.587 34.673 1500.0985 10:52:04.05M 2015-11-04T10:52:12.487Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0986 10:52:04.25M 2015-11-04T10:52:12.691Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0996 10:52:04.45M 2015-11-04T10:52:12.912Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.0995 10:52:04.65M 2015-11-04T10:52:13.105Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.0991 10:52:04.86M 2015-11-04T10:52:13.304Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.593 34.679 1500.1039 10:52:05.07M 2015-11-04T10:52:13.506Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.593 34.680 1500.1034 10:52:05.26M 2015-11-04T10:52:13.706Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.594 34.680 1500.1035 10:52:05.46M 2015-11-04T10:52:13.906Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0969 10:52:05.66M 2015-11-04T10:52:14.111Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.675 1500.0977 10:52:05.86M 2015-11-04T10:52:14.311Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0980 10:52:06.08M 2015-11-04T10:52:14.522Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0972 10:52:06.28M 2015-11-04T10:52:14.722Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.589 34.675 1500.0967 10:52:06.48M 2015-11-04T10:52:14.926Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.589 34.676 1500.0969 10:52:06.68M 2015-11-04T10:52:15.126Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.589 34.676 1500.0964 10:52:06.87M 2015-11-04T10:52:15.332Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0952 10:52:07.09M 2015-11-04T10:52:15.537Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0942 10:52:07.29M 2015-11-04T10:52:15.737Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0923 10:52:07.49M 2015-11-04T10:52:15.937Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.590 34.677 1500.0970 10:52:07.69M 2015-11-04T10:52:16.143Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.590 34.676 1500.0967 10:52:07.89M 2015-11-04T10:52:16.347Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.589 34.676 1500.0962 10:52:08.11M 2015-11-04T10:52:16.547Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0958 10:52:08.31M 2015-11-04T10:52:16.752Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0968 10:52:08.50M 2015-11-04T10:52:16.957Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0972 10:52:08.70M 2015-11-04T10:52:17.157Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.595 34.681 1500.1044 10:52:08.91M 2015-11-04T10:52:17.377Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.596 34.682 1500.1053 10:52:09.12M 2015-11-04T10:52:17.567Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.596 34.682 1500.1069 10:52:09.34M 2015-11-04T10:52:17.767Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.597 34.683 1500.1071 10:52:09.52M 2015-11-04T10:52:17.972Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.598 34.684 1500.1074 10:52:09.72M 2015-11-04T10:52:18.172Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.589 34.675 1500.0966 10:52:09.92M 2015-11-04T10:52:18.377Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0928 10:52:10.14M 2015-11-04T10:52:18.583Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0930 10:52:10.34M 2015-11-04T10:52:18.783Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.594 34.680 1500.1035 10:52:10.54M 2015-11-04T10:52:18.987Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.591 34.677 1500.1001 10:52:10.74M 2015-11-04T10:52:19.187Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.590 34.677 1500.0990 10:52:10.93M 2015-11-04T10:52:19.392Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.589 34.676 1500.0984 10:52:11.15M 2015-11-04T10:52:19.597Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.589 34.676 1500.0979 10:52:11.35M 2015-11-04T10:52:19.797Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.582 34.669 1500.0898 10:52:11.55M 2015-11-04T10:52:20.002Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.582 34.669 1500.0895 10:52:11.75M 2015-11-04T10:52:20.207Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.582 34.669 1500.0895 10:52:11.95M 2015-11-04T10:52:20.407Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.582 34.669 1500.0896 10:52:12.17M 2015-11-04T10:52:20.612Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.582 34.670 1500.0892 10:52:12.37M 2015-11-04T10:52:20.812Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.582 34.670 1500.0892 10:52:12.57M 2015-11-04T10:52:21.017Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.670 1500.0900 10:52:12.76M 2015-11-04T10:52:21.224Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.669 1500.0898 10:52:12.96M 2015-11-04T10:52:21.424Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.670 1500.0912 10:52:13.18M 2015-11-04T10:52:21.624Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.669 1500.0914 10:52:13.38M 2015-11-04T10:52:21.847Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.670 1500.0920 10:52:13.58M 2015-11-04T10:52:22.032Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.669 1500.0925 10:52:13.80M 2015-11-04T10:52:22.237Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.583 34.669 1500.0927 10:52:14.00M 2015-11-04T10:52:22.437Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.671 1500.0940 10:52:14.20M 2015-11-04T10:52:22.660Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.671 1500.0927 10:52:14.40M 2015-11-04T10:52:22.842Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.671 1500.0927 10:52:14.60M 2015-11-04T10:52:23.047Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0936 10:52:14.79M 2015-11-04T10:52:23.252Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.672 1500.0941 10:52:15.01M 2015-11-04T10:52:23.457Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.580 34.667 1500.0886 10:52:15.21M 2015-11-04T10:52:23.657Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.670 1500.0923 10:52:15.41M 2015-11-04T10:52:23.864Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0952 10:52:15.61M 2015-11-04T10:52:24.063Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.584 34.670 1500.0953 10:52:15.81M 2015-11-04T10:52:24.267Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.669 1500.0936 10:52:16.03M 2015-11-04T10:52:24.500Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.669 1500.0941 10:52:16.23M 2015-11-04T10:52:24.672Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.670 1500.0942 10:52:16.43M 2015-11-04T10:52:24.872Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0942 10:52:16.62M 2015-11-04T10:52:25.077Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0946 10:52:16.83M 2015-11-04T10:52:25.277Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0950 10:52:17.04M 2015-11-04T10:52:25.487Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.670 1500.0953 10:52:17.24M 2015-11-04T10:52:25.687Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0946 10:52:17.44M 2015-11-04T10:52:25.892Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0947 10:52:17.64M 2015-11-04T10:52:26.092Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.576 34.663 1500.0846 10:52:17.84M 2015-11-04T10:52:26.312Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.578 34.664 1500.0874 10:52:18.06M 2015-11-04T10:52:26.497Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.579 34.665 1500.0889 10:52:18.27M 2015-11-04T10:52:26.706Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.579 34.666 1500.0891 10:52:18.45M 2015-11-04T10:52:26.907Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.580 34.667 1500.0896 10:52:18.65M 2015-11-04T10:52:27.107Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.581 34.668 1500.0909 10:52:18.86M 2015-11-04T10:52:27.312Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.582 34.668 1500.0925 10:52:19.07M 2015-11-04T10:52:27.512Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.583 34.669 1500.0936 10:52:19.27M 2015-11-04T10:52:27.717Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.583 34.669 1500.0946 10:52:19.47M 2015-11-04T10:52:27.922Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.584 34.670 1500.0945 10:52:19.67M 2015-11-04T10:52:28.122Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.670 1500.0941 10:52:19.87M 2015-11-04T10:52:28.327Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0945 10:52:20.09M 2015-11-04T10:52:28.527Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.670 1500.0951 10:52:20.29M 2015-11-04T10:52:28.732Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.670 1500.0946 10:52:20.49M 2015-11-04T10:52:28.937Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.670 1500.0942 10:52:20.68M 2015-11-04T10:52:29.137Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.671 1500.0951 10:52:20.88M 2015-11-04T10:52:29.343Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0948 10:52:21.10M 2015-11-04T10:52:29.543Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0947 10:52:21.30M 2015-11-04T10:52:29.747Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0945 10:52:21.50M 2015-11-04T10:52:29.947Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.672 1500.0942 10:52:21.70M 2015-11-04T10:52:30.152Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.672 1500.0946 10:52:21.90M 2015-11-04T10:52:30.357Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.673 1500.0953 10:52:22.12M 2015-11-04T10:52:30.580Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0962 10:52:22.32M 2015-11-04T10:52:30.784Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.674 1500.0973 10:52:22.52M 2015-11-04T10:52:30.967Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.674 1500.0964 10:52:22.73M 2015-11-04T10:52:31.167Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0956 10:52:22.91M 2015-11-04T10:52:31.372Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0944 10:52:23.13M 2015-11-04T10:52:31.572Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0945 10:52:23.33M 2015-11-04T10:52:31.777Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0947 10:52:23.53M 2015-11-04T10:52:31.984Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0939 10:52:23.73M 2015-11-04T10:52:32.184Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0945 10:52:23.93M 2015-11-04T10:52:32.387Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0951 10:52:24.15M 2015-11-04T10:52:32.587Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0946 10:52:24.35M 2015-11-04T10:52:32.792Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0953 10:52:24.55M 2015-11-04T10:52:32.992Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0957 10:52:24.75M 2015-11-04T10:52:33.197Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0952 10:52:24.94M 2015-11-04T10:52:33.402Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0945 10:52:25.16M 2015-11-04T10:52:33.607Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0938 10:52:25.36M 2015-11-04T10:52:33.807Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.674 1500.0940 10:52:25.56M 2015-11-04T10:52:34.007Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0942 10:52:25.76M 2015-11-04T10:52:34.212Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0955 10:52:25.96M 2015-11-04T10:52:34.417Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0958 10:52:26.18M 2015-11-04T10:52:34.623Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0955 10:52:26.38M 2015-11-04T10:52:34.823Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.675 1500.0948 10:52:26.58M 2015-11-04T10:52:35.027Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0953 10:52:26.77M 2015-11-04T10:52:35.247Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0957 10:52:26.97M 2015-11-04T10:52:35.432Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0957 10:52:27.21M 2015-11-04T10:52:35.632Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.674 1500.0961 10:52:27.39M 2015-11-04T10:52:35.837Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0963 10:52:27.59M 2015-11-04T10:52:36.042Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.674 1500.0964 10:52:27.79M 2015-11-04T10:52:36.247Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.674 1500.0966 10:52:28.01M 2015-11-04T10:52:36.447Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0968 10:52:28.21M 2015-11-04T10:52:36.653Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.674 1500.0966 10:52:28.40M 2015-11-04T10:52:36.852Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.674 1500.0972 10:52:28.61M 2015-11-04T10:52:37.057Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0978 10:52:28.80M 2015-11-04T10:52:37.273Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0985 10:52:29.02M 2015-11-04T10:52:37.463Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0990 10:52:29.22M 2015-11-04T10:52:37.668Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0989 10:52:29.42M 2015-11-04T10:52:37.867Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.675 1500.0984 10:52:29.62M 2015-11-04T10:52:38.072Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.675 1500.0977 10:52:29.82M 2015-11-04T10:52:38.272Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.589 34.675 1500.0968 10:52:30.04M 2015-11-04T10:52:38.478Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0955 10:52:30.24M 2015-11-04T10:52:38.683Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0946 10:52:30.43M 2015-11-04T10:52:38.888Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0950 10:52:30.64M 2015-11-04T10:52:39.088Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0958 10:52:30.84M 2015-11-04T10:52:39.293Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.589 34.677 1500.0919 10:52:31.05M 2015-11-04T10:52:39.493Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.589 34.678 1500.0929 10:52:31.25M 2015-11-04T10:52:39.713Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.590 34.678 1500.0934 10:52:31.45M 2015-11-04T10:52:39.898Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.586 34.675 1500.0886 10:52:31.67M 2015-11-04T10:52:40.100Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.587 34.675 1500.0900 10:52:31.85M 2015-11-04T10:52:40.306Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.587 34.675 1500.0909 10:52:32.07M 2015-11-04T10:52:40.508Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.587 34.676 1500.0916 10:52:32.27M 2015-11-04T10:52:40.713Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.587 34.675 1500.0914 10:52:32.46M 2015-11-04T10:52:40.913Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.674 1500.0912 10:52:32.66M 2015-11-04T10:52:41.118Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.585 34.673 1500.0906 10:52:32.86M 2015-11-04T10:52:41.323Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.584 34.672 1500.0900 10:52:33.08M 2015-11-04T10:52:41.523Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.584 34.672 1500.0909 10:52:33.28M 2015-11-04T10:52:41.728Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.584 34.672 1500.0916 10:52:33.48M 2015-11-04T10:52:41.928Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.672 1500.0916 10:52:33.68M 2015-11-04T10:52:42.133Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0920 10:52:33.88M 2015-11-04T10:52:42.338Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0930 10:52:34.10M 2015-11-04T10:52:42.538Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.672 1500.0946 10:52:34.30M 2015-11-04T10:52:42.738Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.586 34.673 1500.0963 10:52:34.50M 2015-11-04T10:52:42.953Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0968 10:52:34.69M 2015-11-04T10:52:43.148Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0967 10:52:34.90M 2015-11-04T10:52:43.348Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0972 10:52:35.11M 2015-11-04T10:52:43.553Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0963 10:52:35.31M 2015-11-04T10:52:43.758Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0966 10:52:35.51M 2015-11-04T10:52:43.958Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.674 1500.0962 10:52:35.71M 2015-11-04T10:52:44.178Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0961 10:52:35.91M 2015-11-04T10:52:44.368Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0962 10:52:36.14M 2015-11-04T10:52:44.568Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0961 10:52:36.33M 2015-11-04T10:52:44.773Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.674 1500.0963 10:52:36.53M 2015-11-04T10:52:44.978Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0963 10:52:36.72M 2015-11-04T10:52:45.178Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0952 10:52:36.92M 2015-11-04T10:52:45.378Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0956 10:52:37.14M 2015-11-04T10:52:45.584Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0961 10:52:37.34M 2015-11-04T10:52:45.788Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.673 1500.0951 10:52:37.54M 2015-11-04T10:52:45.988Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0934 10:52:37.74M 2015-11-04T10:52:46.193Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0962 10:52:37.94M 2015-11-04T10:52:46.393Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.589 34.676 1500.0973 10:52:38.16M 2015-11-04T10:52:46.598Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.0983 10:52:38.35M 2015-11-04T10:52:46.803Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.676 1500.0988 10:52:38.56M 2015-11-04T10:52:47.008Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0990 10:52:38.75M 2015-11-04T10:52:47.208Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0995 10:52:38.95M 2015-11-04T10:52:47.408Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0995 10:52:39.17M 2015-11-04T10:52:47.613Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.0997 10:52:39.37M 2015-11-04T10:52:47.818Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.676 1500.0996 10:52:39.57M 2015-11-04T10:52:48.018Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0986 10:52:39.77M 2015-11-04T10:52:48.223Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0974 10:52:39.97M 2015-11-04T10:52:48.428Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.673 1500.0959 10:52:40.19M 2015-11-04T10:52:48.648Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0939 10:52:40.39M 2015-11-04T10:52:48.833Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0938 10:52:40.60M 2015-11-04T10:52:49.038Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.671 1500.0938 10:52:40.78M 2015-11-04T10:52:49.238Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.584 34.671 1500.0927 10:52:41.00M 2015-11-04T10:52:49.438Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.583 34.670 1500.0901 10:52:41.20M 2015-11-04T10:52:49.643Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.582 34.670 1500.0890 10:52:41.40M 2015-11-04T10:52:49.848Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.582 34.670 1500.0884 10:52:41.60M 2015-11-04T10:52:50.048Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.582 34.670 1500.0870 10:52:41.80M 2015-11-04T10:52:50.253Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.582 34.671 1500.0869 10:52:42.02M 2015-11-04T10:52:50.458Z|I-OCEAN7-304-XXXX| 27.64 12.952 40.582 34.670 1500.0885 10:52:42.22M 2015-11-04T10:52:50.658Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.582 34.670 1500.0878 10:52:42.42M 2015-11-04T10:52:50.864Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.582 34.670 1500.0886 10:52:42.62M 2015-11-04T10:52:51.064Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.583 34.671 1500.0890 10:52:42.81M 2015-11-04T10:52:51.268Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.583 34.671 1500.0897 10:52:43.03M 2015-11-04T10:52:51.468Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.584 34.672 1500.0905 10:52:43.23M 2015-11-04T10:52:51.676Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.584 34.672 1500.0912 10:52:43.43M 2015-11-04T10:52:51.878Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.672 1500.0925 10:52:43.63M 2015-11-04T10:52:52.078Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.584 34.672 1500.0922 10:52:43.83M 2015-11-04T10:52:52.283Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0934 10:52:44.05M 2015-11-04T10:52:52.488Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0940 10:52:44.25M 2015-11-04T10:52:52.688Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0950 10:52:44.44M 2015-11-04T10:52:52.893Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0964 10:52:44.64M 2015-11-04T10:52:53.113Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0974 10:52:44.84M 2015-11-04T10:52:53.298Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0972 10:52:45.08M 2015-11-04T10:52:53.498Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0969 10:52:45.26M 2015-11-04T10:52:53.706Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.672 1500.0970 10:52:45.46M 2015-11-04T10:52:53.908Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.672 1500.0978 10:52:45.66M 2015-11-04T10:52:54.108Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.586 34.672 1500.0972 10:52:45.86M 2015-11-04T10:52:54.313Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0977 10:52:46.08M 2015-11-04T10:52:54.518Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0906 10:52:46.27M 2015-11-04T10:52:54.718Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.673 1500.0889 10:52:46.48M 2015-11-04T10:52:54.928Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.674 1500.0900 10:52:46.67M 2015-11-04T10:52:55.128Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.674 1500.0903 10:52:46.87M 2015-11-04T10:52:55.328Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.675 1500.0911 10:52:47.09M 2015-11-04T10:52:55.528Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.675 1500.0912 10:52:47.29M 2015-11-04T10:52:55.733Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.675 1500.0916 10:52:47.49M 2015-11-04T10:52:55.938Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.587 34.675 1500.0924 10:52:47.69M 2015-11-04T10:52:56.143Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0986 10:52:47.89M 2015-11-04T10:52:56.338Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.589 34.673 1500.1039 10:52:48.11M 2015-11-04T10:52:56.548Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.583 34.667 1500.0975 10:52:48.30M 2015-11-04T10:52:56.753Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.585 34.669 1500.0997 10:52:48.50M 2015-11-04T10:52:56.953Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.586 34.670 1500.1012 10:52:48.71M 2015-11-04T10:52:57.154Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.585 34.669 1500.1002 10:52:48.90M 2015-11-04T10:52:57.358Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.584 34.668 1500.0997 10:52:49.12M 2015-11-04T10:52:57.578Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.584 34.668 1500.0988 10:52:49.32M 2015-11-04T10:52:57.768Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.583 34.667 1500.0984 10:52:49.53M 2015-11-04T10:52:57.980Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.588 34.671 1500.1030 10:52:49.72M 2015-11-04T10:52:58.168Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.586 34.670 1500.1007 10:52:49.92M 2015-11-04T10:52:58.373Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.585 34.670 1500.1000 10:52:50.13M 2015-11-04T10:52:58.578Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.585 34.670 1500.0994 10:52:50.33M 2015-11-04T10:52:58.778Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.670 1500.0979 10:52:50.53M 2015-11-04T10:52:58.984Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.584 34.670 1500.0968 10:52:50.73M 2015-11-04T10:52:59.188Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.583 34.669 1500.0948 10:52:50.93M 2015-11-04T10:52:59.389Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.582 34.669 1500.0920 10:52:51.15M 2015-11-04T10:52:59.593Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.581 34.668 1500.0898 10:52:51.35M 2015-11-04T10:52:59.798Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.581 34.668 1500.0896 10:52:51.55M 2015-11-04T10:52:59.998Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.581 34.668 1500.0892 10:52:51.75M 2015-11-04T10:53:00.204Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.581 34.668 1500.0896 10:52:51.95M 2015-11-04T10:53:00.408Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.582 34.669 1500.0897 10:52:52.17M 2015-11-04T10:53:00.608Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.582 34.669 1500.0914 10:52:52.37M 2015-11-04T10:53:00.821Z|I-OCEAN7-304-XXXX| 27.65 12.956 40.583 34.667 1500.0973 10:52:52.56M 2015-11-04T10:53:01.014Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.588 34.673 1500.1038 10:52:52.76M 2015-11-04T10:53:01.218Z|I-OCEAN7-304-XXXX| 27.64 12.956 40.590 34.674 1500.1062 10:52:52.96M 2015-11-04T10:53:01.419Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.591 34.675 1500.1072 10:52:53.18M 2015-11-04T10:53:01.624Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.591 34.675 1500.1072 10:52:53.38M 2015-11-04T10:53:01.829Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.591 34.676 1500.1068 10:52:53.58M 2015-11-04T10:53:02.044Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.584 34.668 1500.0985 10:52:53.78M 2015-11-04T10:53:02.229Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.582 34.667 1500.0966 10:52:54.01M 2015-11-04T10:53:02.434Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.580 34.665 1500.0935 10:52:54.20M 2015-11-04T10:53:02.639Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.579 34.664 1500.0912 10:52:54.40M 2015-11-04T10:53:02.839Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.579 34.665 1500.0907 10:52:54.60M 2015-11-04T10:53:03.044Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.580 34.666 1500.0900 10:52:54.79M 2015-11-04T10:53:03.244Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.0990 10:52:55.01M 2015-11-04T10:53:03.449Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.676 1500.0994 10:52:55.21M 2015-11-04T10:53:03.654Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.590 34.677 1500.0989 10:52:55.41M 2015-11-04T10:53:03.859Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.591 34.678 1500.0990 10:52:55.61M 2015-11-04T10:53:04.059Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0950 10:52:55.81M 2015-11-04T10:53:04.264Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0959 10:52:56.03M 2015-11-04T10:53:04.464Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.676 1500.0966 10:52:56.23M 2015-11-04T10:53:04.664Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.590 34.677 1500.0967 10:52:56.43M 2015-11-04T10:53:04.874Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0977 10:52:56.62M 2015-11-04T10:53:05.074Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0981 10:52:56.82M 2015-11-04T10:53:05.279Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0990 10:52:57.04M 2015-11-04T10:53:05.479Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0990 10:52:57.24M 2015-11-04T10:53:05.684Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0988 10:52:57.44M 2015-11-04T10:53:05.884Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0979 10:52:57.64M 2015-11-04T10:53:06.089Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.589 34.676 1500.0973 10:52:57.84M 2015-11-04T10:53:06.294Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.676 1500.0959 10:52:58.06M 2015-11-04T10:53:06.514Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.675 1500.0957 10:52:58.26M 2015-11-04T10:53:06.699Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.675 1500.0952 10:52:58.47M 2015-11-04T10:53:06.905Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0950 10:52:58.65M 2015-11-04T10:53:07.106Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.674 1500.0935 10:52:58.85M 2015-11-04T10:53:07.309Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0922 10:52:59.07M 2015-11-04T10:53:07.514Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0917 10:52:59.27M 2015-11-04T10:53:07.714Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0920 10:52:59.47M 2015-11-04T10:53:07.914Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0911 10:52:59.67M 2015-11-04T10:53:08.119Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0897 10:52:59.87M 2015-11-04T10:53:08.324Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0881 10:53:00.08M 2015-11-04T10:53:08.524Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.672 1500.0874 10:53:00.29M 2015-11-04T10:53:08.724Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.671 1500.0873 10:53:00.48M 2015-11-04T10:53:08.929Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.582 34.670 1500.0863 10:53:00.68M 2015-11-04T10:53:09.139Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.581 34.669 1500.0858 10:53:00.88M 2015-11-04T10:53:09.339Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.672 1500.0894 10:53:01.10M 2015-11-04T10:53:09.539Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.672 1500.0896 10:53:01.30M 2015-11-04T10:53:09.744Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.671 1500.0896 10:53:01.50M 2015-11-04T10:53:09.949Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.671 1500.0889 10:53:01.70M 2015-11-04T10:53:10.154Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.671 1500.0879 10:53:01.90M 2015-11-04T10:53:10.354Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.583 34.671 1500.0885 10:53:02.12M 2015-11-04T10:53:10.559Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.583 34.671 1500.0896 10:53:02.32M 2015-11-04T10:53:10.759Z|I-OCEAN7-304-XXXX| 27.64 12.952 40.584 34.672 1500.0905 10:53:02.52M 2015-11-04T10:53:10.979Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.584 34.672 1500.0894 10:53:02.72M 2015-11-04T10:53:11.164Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.576 34.664 1500.0812 10:53:02.93M 2015-11-04T10:53:11.369Z|I-OCEAN7-304-XXXX| 27.66 12.952 40.576 34.664 1500.0828 10:53:03.13M 2015-11-04T10:53:11.574Z|I-OCEAN7-304-XXXX| 27.68 12.953 40.577 34.665 1500.0845 10:53:03.33M 2015-11-04T10:53:11.774Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.578 34.665 1500.0846 10:53:03.53M 2015-11-04T10:53:11.979Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.578 34.666 1500.0851 10:53:03.73M 2015-11-04T10:53:12.179Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.578 34.666 1500.0844 10:53:03.93M 2015-11-04T10:53:12.384Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.578 34.666 1500.0851 10:53:04.15M 2015-11-04T10:53:12.584Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.579 34.666 1500.0857 10:53:04.35M 2015-11-04T10:53:12.789Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.580 34.667 1500.0864 10:53:04.54M 2015-11-04T10:53:12.989Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.581 34.668 1500.0883 10:53:04.74M 2015-11-04T10:53:13.194Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.581 34.668 1500.0897 10:53:04.94M 2015-11-04T10:53:13.399Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.582 34.669 1500.0907 10:53:05.16M 2015-11-04T10:53:13.604Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.582 34.669 1500.0917 10:53:05.36M 2015-11-04T10:53:13.809Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.583 34.669 1500.0922 10:53:05.56M 2015-11-04T10:53:14.009Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.583 34.670 1500.0934 10:53:05.76M 2015-11-04T10:53:14.209Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0938 10:53:05.95M 2015-11-04T10:53:14.414Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0950 10:53:06.17M 2015-11-04T10:53:14.614Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.670 1500.0963 10:53:06.38M 2015-11-04T10:53:14.819Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.671 1500.0973 10:53:06.57M 2015-11-04T10:53:15.024Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.671 1500.0978 10:53:06.77M 2015-11-04T10:53:15.224Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.672 1500.0985 10:53:06.97M 2015-11-04T10:53:15.444Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.672 1500.0980 10:53:07.19M 2015-11-04T10:53:15.634Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.671 1500.0973 10:53:07.41M 2015-11-04T10:53:15.834Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.671 1500.0977 10:53:07.59M 2015-11-04T10:53:16.039Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.672 1500.0967 10:53:07.79M 2015-11-04T10:53:16.239Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.672 1500.0967 10:53:08.01M 2015-11-04T10:53:16.444Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.672 1500.0980 10:53:08.21M 2015-11-04T10:53:16.644Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.672 1500.0972 10:53:08.40M 2015-11-04T10:53:16.854Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0969 10:53:08.60M 2015-11-04T10:53:17.058Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0959 10:53:08.80M 2015-11-04T10:53:17.254Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0958 10:53:09.02M 2015-11-04T10:53:17.459Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.674 1500.0958 10:53:09.22M 2015-11-04T10:53:17.664Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.674 1500.0964 10:53:09.42M 2015-11-04T10:53:17.864Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0963 10:53:09.62M 2015-11-04T10:53:18.069Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.589 34.675 1500.0957 10:53:09.82M 2015-11-04T10:53:18.269Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.589 34.675 1500.0962 10:53:10.04M 2015-11-04T10:53:18.474Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.590 34.676 1500.0972 10:53:10.24M 2015-11-04T10:53:18.679Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.590 34.676 1500.0970 10:53:10.43M 2015-11-04T10:53:18.879Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.677 1500.0981 10:53:10.64M 2015-11-04T10:53:19.084Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.590 34.677 1500.0986 10:53:10.83M 2015-11-04T10:53:19.289Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.591 34.678 1500.0983 10:53:11.05M 2015-11-04T10:53:19.489Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.591 34.678 1500.0980 10:53:11.25M 2015-11-04T10:53:19.694Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.591 34.678 1500.0970 10:53:11.45M 2015-11-04T10:53:19.914Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.591 34.678 1500.0975 10:53:11.65M 2015-11-04T10:53:20.099Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.591 34.679 1500.0979 10:53:11.87M 2015-11-04T10:53:20.306Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.591 34.678 1500.0980 10:53:12.07M 2015-11-04T10:53:20.507Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.590 34.678 1500.0964 10:53:12.27M 2015-11-04T10:53:20.709Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.590 34.677 1500.0956 10:53:12.46M 2015-11-04T10:53:20.914Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.589 34.677 1500.0963 10:53:12.66M 2015-11-04T10:53:21.114Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.589 34.676 1500.0963 10:53:12.86M 2015-11-04T10:53:21.319Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.588 34.675 1500.0963 10:53:13.08M 2015-11-04T10:53:21.519Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0948 10:53:13.28M 2015-11-04T10:53:21.724Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.587 34.674 1500.0950 10:53:13.48M 2015-11-04T10:53:21.924Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.581 34.669 1500.0884 10:53:13.68M 2015-11-04T10:53:22.129Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.583 34.670 1500.0900 10:53:13.88M 2015-11-04T10:53:22.334Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.583 34.671 1500.0918 10:53:14.10M 2015-11-04T10:53:22.534Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.585 34.672 1500.0929 10:53:14.30M 2015-11-04T10:53:22.739Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.586 34.673 1500.0941 10:53:14.49M 2015-11-04T10:53:22.945Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.586 34.673 1500.0952 10:53:14.69M 2015-11-04T10:53:23.145Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.587 34.674 1500.0972 10:53:14.89M 2015-11-04T10:53:23.380Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.588 34.675 1500.0980 10:53:15.11M 2015-11-04T10:53:23.549Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.589 34.675 1500.0989 10:53:15.31M 2015-11-04T10:53:23.781Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.588 34.675 1500.0973 10:53:15.51M 2015-11-04T10:53:23.954Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.588 34.674 1500.0974 10:53:15.71M 2015-11-04T10:53:24.159Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0966 10:53:15.91M 2015-11-04T10:53:24.380Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.673 1500.0974 10:53:16.13M 2015-11-04T10:53:24.565Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.673 1500.0980 10:53:16.34M 2015-11-04T10:53:24.769Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.673 1500.0986 10:53:16.52M 2015-11-04T10:53:24.975Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.673 1500.0992 10:53:16.72M 2015-11-04T10:53:25.175Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.673 1500.0991 10:53:16.92M 2015-11-04T10:53:25.380Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.674 1500.1007 10:53:17.14M 2015-11-04T10:53:25.580Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.674 1500.1002 10:53:17.34M 2015-11-04T10:53:25.785Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.674 1500.0999 10:53:17.54M 2015-11-04T10:53:25.985Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.0997 10:53:17.74M 2015-11-04T10:53:26.190Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0992 10:53:17.94M 2015-11-04T10:53:26.395Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.0991 10:53:18.16M 2015-11-04T10:53:26.595Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.675 1500.0975 10:53:18.36M 2015-11-04T10:53:26.819Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0964 10:53:18.55M 2015-11-04T10:53:27.000Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.677 1500.0966 10:53:18.75M 2015-11-04T10:53:27.205Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.590 34.678 1500.0962 10:53:18.95M 2015-11-04T10:53:27.410Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.591 34.679 1500.0956 10:53:19.17M 2015-11-04T10:53:27.610Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.591 34.679 1500.0942 10:53:19.37M 2015-11-04T10:53:27.815Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.591 34.680 1500.0938 10:53:19.57M 2015-11-04T10:53:28.015Z|I-OCEAN7-304-XXXX| 27.54 12.950 40.591 34.681 1500.0928 10:53:19.77M 2015-11-04T10:53:28.220Z|I-OCEAN7-304-XXXX| 27.54 12.950 40.590 34.680 1500.0920 10:53:19.96M 2015-11-04T10:53:28.420Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.590 34.680 1500.0913 10:53:20.19M 2015-11-04T10:53:28.625Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.590 34.679 1500.0902 10:53:20.38M 2015-11-04T10:53:28.840Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.589 34.679 1500.0895 10:53:20.58M 2015-11-04T10:53:29.030Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.589 34.679 1500.0892 10:53:20.80M 2015-11-04T10:53:29.235Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.588 34.678 1500.0900 10:53:21.00M 2015-11-04T10:53:29.440Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.589 34.678 1500.0919 10:53:21.20M 2015-11-04T10:53:29.640Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.589 34.677 1500.0923 10:53:21.40M 2015-11-04T10:53:29.845Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.589 34.677 1500.0940 10:53:21.60M 2015-11-04T10:53:30.050Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.583 34.671 1500.0874 10:53:21.80M 2015-11-04T10:53:30.250Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.582 34.670 1500.0881 10:53:22.02M 2015-11-04T10:53:30.450Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.582 34.669 1500.0878 10:53:22.22M 2015-11-04T10:53:30.660Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.581 34.669 1500.0878 10:53:22.41M 2015-11-04T10:53:30.860Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.581 34.669 1500.0884 10:53:22.61M 2015-11-04T10:53:31.065Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.581 34.668 1500.0889 10:53:22.81M 2015-11-04T10:53:31.265Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.581 34.669 1500.0895 10:53:23.03M 2015-11-04T10:53:31.470Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.581 34.669 1500.0890 10:53:23.23M 2015-11-04T10:53:31.670Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.670 1500.0903 10:53:23.43M 2015-11-04T10:53:31.875Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0909 10:53:23.63M 2015-11-04T10:53:32.080Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0920 10:53:23.83M 2015-11-04T10:53:32.300Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0923 10:53:24.05M 2015-11-04T10:53:32.485Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0933 10:53:24.25M 2015-11-04T10:53:32.685Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0944 10:53:24.44M 2015-11-04T10:53:32.890Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0951 10:53:24.64M 2015-11-04T10:53:33.100Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0956 10:53:24.84M 2015-11-04T10:53:33.310Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0959 10:53:25.06M 2015-11-04T10:53:33.500Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0969 10:53:25.28M 2015-11-04T10:53:33.700Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.675 1500.0978 10:53:25.46M 2015-11-04T10:53:33.906Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0977 10:53:25.66M 2015-11-04T10:53:34.110Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0972 10:53:25.86M 2015-11-04T10:53:34.310Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0956 10:53:26.08M 2015-11-04T10:53:34.515Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0933 10:53:26.27M 2015-11-04T10:53:34.715Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.673 1500.0914 10:53:26.47M 2015-11-04T10:53:34.920Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.673 1500.0901 10:53:26.67M 2015-11-04T10:53:35.120Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.673 1500.0892 10:53:26.87M 2015-11-04T10:53:35.325Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.673 1500.0896 10:53:27.09M 2015-11-04T10:53:35.530Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.585 34.673 1500.0900 10:53:27.29M 2015-11-04T10:53:35.730Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.584 34.673 1500.0895 10:53:27.49M 2015-11-04T10:53:35.930Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.584 34.672 1500.0890 10:53:27.69M 2015-11-04T10:53:36.140Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.584 34.672 1500.0887 10:53:27.88M 2015-11-04T10:53:36.340Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.583 34.671 1500.0894 10:53:28.11M 2015-11-04T10:53:36.545Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.583 34.671 1500.0881 10:53:28.30M 2015-11-04T10:53:36.750Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.583 34.671 1500.0885 10:53:28.50M 2015-11-04T10:53:36.950Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.583 34.671 1500.0903 10:53:28.70M 2015-11-04T10:53:37.155Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.583 34.671 1500.0906 10:53:28.90M 2015-11-04T10:53:37.355Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.583 34.671 1500.0919 10:53:29.12M 2015-11-04T10:53:37.555Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.584 34.671 1500.0934 10:53:29.32M 2015-11-04T10:53:37.780Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.584 34.671 1500.0934 10:53:29.52M 2015-11-04T10:53:37.965Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.584 34.671 1500.0934 10:53:29.73M 2015-11-04T10:53:38.165Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.584 34.671 1500.0934 10:53:29.92M 2015-11-04T10:53:38.370Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.584 34.671 1500.0941 10:53:30.13M 2015-11-04T10:53:38.575Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.585 34.672 1500.0955 10:53:30.33M 2015-11-04T10:53:38.780Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.586 34.672 1500.0968 10:53:30.53M 2015-11-04T10:53:38.980Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.587 34.673 1500.0979 10:53:30.73M 2015-11-04T10:53:39.185Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.585 34.671 1500.0962 10:53:30.93M 2015-11-04T10:53:39.385Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.671 1500.0955 10:53:31.15M 2015-11-04T10:53:39.590Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.670 1500.0940 10:53:31.35M 2015-11-04T10:53:39.795Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.675 1500.0995 10:53:31.55M 2015-11-04T10:53:39.995Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.588 34.675 1500.0986 10:53:31.75M 2015-11-04T10:53:40.195Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0972 10:53:31.95M 2015-11-04T10:53:40.405Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0970 10:53:32.16M 2015-11-04T10:53:40.605Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.670 1500.0903 10:53:32.37M 2015-11-04T10:53:40.810Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.671 1500.0927 10:53:32.56M 2015-11-04T10:53:41.010Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0941 10:53:32.76M 2015-11-04T10:53:41.210Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0947 10:53:32.96M 2015-11-04T10:53:41.415Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.581 34.668 1500.0896 10:53:33.18M 2015-11-04T10:53:41.620Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.580 34.667 1500.0875 10:53:33.38M 2015-11-04T10:53:41.820Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.580 34.667 1500.0864 10:53:33.58M 2015-11-04T10:53:42.025Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.581 34.668 1500.0869 10:53:33.77M 2015-11-04T10:53:42.245Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.581 34.669 1500.0880 10:53:34.00M 2015-11-04T10:53:42.436Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.582 34.669 1500.0881 10:53:34.21M 2015-11-04T10:53:42.635Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.670 1500.0898 10:53:34.39M 2015-11-04T10:53:42.840Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.584 34.671 1500.0906 10:53:34.59M 2015-11-04T10:53:43.040Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.672 1500.0917 10:53:34.79M 2015-11-04T10:53:43.245Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.673 1500.0931 10:53:35.01M 2015-11-04T10:53:43.450Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0935 10:53:35.21M 2015-11-04T10:53:43.650Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0939 10:53:35.41M 2015-11-04T10:53:43.855Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0920 10:53:35.61M 2015-11-04T10:53:44.055Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0913 10:53:35.81M 2015-11-04T10:53:44.260Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.589 34.677 1500.0953 10:53:36.03M 2015-11-04T10:53:44.460Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.589 34.677 1500.0952 10:53:36.23M 2015-11-04T10:53:44.665Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.589 34.677 1500.0950 10:53:36.42M 2015-11-04T10:53:44.870Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.589 34.677 1500.0942 10:53:36.62M 2015-11-04T10:53:45.070Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.589 34.677 1500.0945 10:53:36.82M 2015-11-04T10:53:45.275Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.582 34.671 1500.0864 10:53:37.04M 2015-11-04T10:53:45.475Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.584 34.672 1500.0874 10:53:37.24M 2015-11-04T10:53:45.680Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.585 34.673 1500.0885 10:53:37.44M 2015-11-04T10:53:45.885Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.674 1500.0902 10:53:37.64M 2015-11-04T10:53:46.085Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.586 34.675 1500.0922 10:53:37.84M 2015-11-04T10:53:46.291Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.587 34.675 1500.0924 10:53:38.06M 2015-11-04T10:53:46.491Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.588 34.676 1500.0938 10:53:38.26M 2015-11-04T10:53:46.716Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.588 34.676 1500.0950 10:53:38.45M 2015-11-04T10:53:46.896Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.589 34.677 1500.0956 10:53:38.67M 2015-11-04T10:53:47.101Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.588 34.676 1500.0952 10:53:38.85M 2015-11-04T10:53:47.306Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0955 10:53:39.07M 2015-11-04T10:53:47.509Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.588 34.675 1500.0962 10:53:39.27M 2015-11-04T10:53:47.710Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.587 34.674 1500.0968 10:53:39.47M 2015-11-04T10:53:47.916Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0975 10:53:39.67M 2015-11-04T10:53:48.121Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.587 34.673 1500.0983 10:53:39.87M 2015-11-04T10:53:48.320Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.672 1500.0979 10:53:40.09M 2015-11-04T10:53:48.520Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.586 34.672 1500.0984 10:53:40.28M 2015-11-04T10:53:48.726Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.585 34.671 1500.0983 10:53:40.48M 2015-11-04T10:53:48.930Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.585 34.670 1500.0977 10:53:40.68M 2015-11-04T10:53:49.131Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.584 34.670 1500.0972 10:53:40.88M 2015-11-04T10:53:49.336Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.584 34.670 1500.0970 10:53:41.10M 2015-11-04T10:53:49.536Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.584 34.670 1500.0959 10:53:41.30M 2015-11-04T10:53:49.741Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.584 34.671 1500.0947 10:53:41.50M 2015-11-04T10:53:49.941Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.585 34.671 1500.0940 10:53:41.70M 2015-11-04T10:53:50.146Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.673 1500.0931 10:53:41.89M 2015-11-04T10:53:50.351Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.583 34.671 1500.0898 10:53:42.11M 2015-11-04T10:53:50.556Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.583 34.671 1500.0885 10:53:42.31M 2015-11-04T10:53:50.756Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.583 34.671 1500.0878 10:53:42.51M 2015-11-04T10:53:50.961Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.583 34.671 1500.0872 10:53:42.71M 2015-11-04T10:53:51.176Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.583 34.672 1500.0870 10:53:42.91M 2015-11-04T10:53:51.366Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.583 34.671 1500.0858 10:53:43.14M 2015-11-04T10:53:51.566Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.582 34.671 1500.0844 10:53:43.33M 2015-11-04T10:53:51.771Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.582 34.671 1500.0830 10:53:43.53M 2015-11-04T10:53:51.971Z|I-OCEAN7-304-XXXX| 27.53 12.950 40.582 34.672 1500.0824 10:53:43.72M 2015-11-04T10:53:52.176Z|I-OCEAN7-304-XXXX| 27.53 12.950 40.582 34.672 1500.0819 10:53:43.92M 2015-11-04T10:53:52.381Z|I-OCEAN7-304-XXXX| 27.53 12.950 40.582 34.672 1500.0825 10:53:44.14M 2015-11-04T10:53:52.586Z|I-OCEAN7-304-XXXX| 27.55 12.950 40.580 34.670 1500.0802 10:53:44.35M 2015-11-04T10:53:52.786Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.579 34.668 1500.0790 10:53:44.54M 2015-11-04T10:53:52.991Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.578 34.668 1500.0806 10:53:44.74M 2015-11-04T10:53:53.196Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.582 34.671 1500.0852 10:53:44.94M 2015-11-04T10:53:53.396Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.582 34.671 1500.0867 10:53:45.16M 2015-11-04T10:53:53.596Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.583 34.671 1500.0869 10:53:45.36M 2015-11-04T10:53:53.806Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.584 34.672 1500.0875 10:53:45.56M 2015-11-04T10:53:54.006Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.581 34.669 1500.0842 10:53:45.76M 2015-11-04T10:53:54.211Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.580 34.669 1500.0841 10:53:45.96M 2015-11-04T10:53:54.411Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.580 34.669 1500.0841 10:53:46.18M 2015-11-04T10:53:54.611Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.580 34.669 1500.0839 10:53:46.37M 2015-11-04T10:53:54.816Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.580 34.669 1500.0837 10:53:46.57M 2015-11-04T10:53:55.021Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.580 34.669 1500.0847 10:53:46.77M 2015-11-04T10:53:55.226Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.581 34.669 1500.0846 10:53:46.97M 2015-11-04T10:53:55.426Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.580 34.669 1500.0839 10:53:47.19M 2015-11-04T10:53:55.646Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.581 34.669 1500.0858 10:53:47.39M 2015-11-04T10:53:55.831Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.582 34.670 1500.0869 10:53:47.60M 2015-11-04T10:53:56.036Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.671 1500.0878 10:53:47.79M 2015-11-04T10:53:56.236Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.581 34.669 1500.0867 10:53:48.01M 2015-11-04T10:53:56.441Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.580 34.669 1500.0851 10:53:48.21M 2015-11-04T10:53:56.646Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.580 34.668 1500.0846 10:53:48.40M 2015-11-04T10:53:56.846Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.581 34.669 1500.0844 10:53:48.60M 2015-11-04T10:53:57.051Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.581 34.669 1500.0839 10:53:48.80M 2015-11-04T10:53:57.256Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.580 34.669 1500.0840 10:53:49.02M 2015-11-04T10:53:57.456Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.580 34.669 1500.0840 10:53:49.22M 2015-11-04T10:53:57.661Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.580 34.668 1500.0841 10:53:49.42M 2015-11-04T10:53:57.866Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.580 34.669 1500.0852 10:53:49.62M 2015-11-04T10:53:58.066Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.581 34.669 1500.0851 10:53:49.82M 2015-11-04T10:53:58.271Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.582 34.670 1500.0864 10:53:50.04M 2015-11-04T10:53:58.471Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.582 34.671 1500.0864 10:53:50.24M 2015-11-04T10:53:58.676Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.583 34.672 1500.0870 10:53:50.43M 2015-11-04T10:53:58.876Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.584 34.673 1500.0864 10:53:50.63M 2015-11-04T10:53:59.081Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.584 34.674 1500.0865 10:53:50.83M 2015-11-04T10:53:59.286Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.585 34.675 1500.0876 10:53:51.05M 2015-11-04T10:53:59.486Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.586 34.675 1500.0890 10:53:51.25M 2015-11-04T10:53:59.691Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.586 34.675 1500.0898 10:53:51.45M 2015-11-04T10:53:59.891Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0906 10:53:51.65M 2015-11-04T10:54:00.111Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.587 34.675 1500.0919 10:53:51.84M 2015-11-04T10:54:00.296Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.587 34.675 1500.0936 10:53:52.08M 2015-11-04T10:54:00.501Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0944 10:53:52.26M 2015-11-04T10:54:00.706Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0947 10:53:52.46M 2015-11-04T10:54:00.906Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.675 1500.0947 10:53:52.66M 2015-11-04T10:54:01.111Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0952 10:53:52.86M 2015-11-04T10:54:01.316Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0956 10:53:53.08M 2015-11-04T10:54:01.516Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0928 10:53:53.28M 2015-11-04T10:54:01.716Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0927 10:53:53.48M 2015-11-04T10:54:01.921Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0927 10:53:53.68M 2015-11-04T10:54:02.126Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0928 10:53:53.88M 2015-11-04T10:54:02.326Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.670 1500.0925 10:53:54.09M 2015-11-04T10:54:02.536Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.670 1500.0925 10:53:54.29M 2015-11-04T10:54:02.736Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.583 34.673 1500.0857 10:53:54.49M 2015-11-04T10:54:02.940Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.583 34.672 1500.0856 10:53:54.69M 2015-11-04T10:54:03.143Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.583 34.672 1500.0854 10:53:54.89M 2015-11-04T10:54:03.346Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.582 34.672 1500.0857 10:53:55.11M 2015-11-04T10:54:03.546Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.582 34.671 1500.0850 10:53:55.31M 2015-11-04T10:54:03.751Z|I-OCEAN7-304-XXXX| 27.58 12.950 40.582 34.672 1500.0841 10:53:55.51M 2015-11-04T10:54:03.956Z|I-OCEAN7-304-XXXX| 27.57 12.950 40.583 34.673 1500.0841 10:53:55.71M 2015-11-04T10:54:04.156Z|I-OCEAN7-304-XXXX| 27.59 12.950 40.583 34.673 1500.0848 10:53:55.91M 2015-11-04T10:54:04.361Z|I-OCEAN7-304-XXXX| 27.63 12.950 40.584 34.674 1500.0867 10:53:56.13M 2015-11-04T10:54:04.576Z|I-OCEAN7-304-XXXX| 27.64 12.950 40.586 34.675 1500.0884 10:53:56.32M 2015-11-04T10:54:04.766Z|I-OCEAN7-304-XXXX| 27.59 12.950 40.586 34.676 1500.0886 10:53:56.54M 2015-11-04T10:54:04.966Z|I-OCEAN7-304-XXXX| 27.59 12.950 40.587 34.677 1500.0900 10:53:56.72M 2015-11-04T10:54:05.171Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.588 34.677 1500.0912 10:53:56.92M 2015-11-04T10:54:05.376Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.588 34.677 1500.0917 10:53:57.14M 2015-11-04T10:54:05.576Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.587 34.676 1500.0919 10:53:57.34M 2015-11-04T10:54:05.783Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.587 34.675 1500.0917 10:53:57.54M 2015-11-04T10:54:05.983Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.586 34.674 1500.0905 10:53:57.74M 2015-11-04T10:54:06.186Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.585 34.674 1500.0900 10:53:57.94M 2015-11-04T10:54:06.391Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.585 34.674 1500.0900 10:53:58.15M 2015-11-04T10:54:06.591Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.674 1500.0900 10:53:58.35M 2015-11-04T10:54:06.791Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0906 10:53:58.55M 2015-11-04T10:54:06.996Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0911 10:53:58.75M 2015-11-04T10:54:07.201Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0913 10:53:58.95M 2015-11-04T10:54:07.407Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.587 34.675 1500.0906 10:53:59.17M 2015-11-04T10:54:07.611Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.674 1500.0918 10:53:59.37M 2015-11-04T10:54:07.811Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0918 10:53:59.57M 2015-11-04T10:54:08.011Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.673 1500.0913 10:53:59.77M 2015-11-04T10:54:08.216Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.673 1500.0913 10:53:59.96M 2015-11-04T10:54:08.423Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.674 1500.0920 10:54:00.18M 2015-11-04T10:54:08.623Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0936 10:54:00.38M 2015-11-04T10:54:08.826Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0917 10:54:00.58M 2015-11-04T10:54:09.046Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0907 10:54:00.78M 2015-11-04T10:54:09.231Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0905 10:54:01.02M 2015-11-04T10:54:09.436Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0907 10:54:01.20M 2015-11-04T10:54:09.636Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0914 10:54:01.40M 2015-11-04T10:54:09.841Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.671 1500.0920 10:54:01.60M 2015-11-04T10:54:10.042Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0925 10:54:01.80M 2015-11-04T10:54:10.246Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0930 10:54:02.01M 2015-11-04T10:54:10.451Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.673 1500.0945 10:54:02.21M 2015-11-04T10:54:10.652Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0944 10:54:02.41M 2015-11-04T10:54:10.856Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.674 1500.0948 10:54:02.61M 2015-11-04T10:54:11.066Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.588 34.674 1500.0951 10:54:02.81M 2015-11-04T10:54:11.264Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0958 10:54:03.03M 2015-11-04T10:54:11.467Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.676 1500.0967 10:54:03.23M 2015-11-04T10:54:11.682Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.669 1500.0886 10:54:03.43M 2015-11-04T10:54:11.872Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.581 34.669 1500.0878 10:54:03.63M 2015-11-04T10:54:12.077Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.580 34.667 1500.0867 10:54:03.83M 2015-11-04T10:54:12.277Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.579 34.666 1500.0874 10:54:04.05M 2015-11-04T10:54:12.482Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.578 34.665 1500.0853 10:54:04.24M 2015-11-04T10:54:12.682Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.577 34.664 1500.0853 10:54:04.44M 2015-11-04T10:54:12.887Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.581 34.668 1500.0897 10:54:04.64M 2015-11-04T10:54:13.092Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.582 34.669 1500.0906 10:54:04.84M 2015-11-04T10:54:13.292Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.583 34.670 1500.0909 10:54:05.06M 2015-11-04T10:54:13.512Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.584 34.671 1500.0918 10:54:05.26M 2015-11-04T10:54:13.705Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.585 34.672 1500.0929 10:54:05.47M 2015-11-04T10:54:13.905Z|I-OCEAN7-304-XXXX| 27.67 12.953 40.585 34.673 1500.0946 10:54:05.66M 2015-11-04T10:54:14.105Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.587 34.674 1500.0961 10:54:05.86M 2015-11-04T10:54:14.307Z|I-OCEAN7-304-XXXX| 27.68 12.953 40.587 34.674 1500.0978 10:54:06.07M 2015-11-04T10:54:14.512Z|I-OCEAN7-304-XXXX| 27.68 12.953 40.587 34.674 1500.0978 10:54:06.27M 2015-11-04T10:54:14.712Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.587 34.673 1500.0978 10:54:06.47M 2015-11-04T10:54:14.917Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.587 34.673 1500.0980 10:54:06.67M 2015-11-04T10:54:15.140Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.587 34.673 1500.0978 10:54:06.87M 2015-11-04T10:54:15.322Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.586 34.673 1500.0975 10:54:07.09M 2015-11-04T10:54:15.527Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.586 34.672 1500.0972 10:54:07.29M 2015-11-04T10:54:15.727Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.586 34.672 1500.0968 10:54:07.49M 2015-11-04T10:54:15.940Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.586 34.672 1500.0964 10:54:07.69M 2015-11-04T10:54:16.137Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.672 1500.0947 10:54:07.89M 2015-11-04T10:54:16.337Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.672 1500.0953 10:54:08.11M 2015-11-04T10:54:16.543Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0948 10:54:08.30M 2015-11-04T10:54:16.743Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.670 1500.0945 10:54:08.50M 2015-11-04T10:54:16.947Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0942 10:54:08.70M 2015-11-04T10:54:17.152Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0933 10:54:08.90M 2015-11-04T10:54:17.352Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.670 1500.0918 10:54:09.12M 2015-11-04T10:54:17.557Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.670 1500.0917 10:54:09.32M 2015-11-04T10:54:17.757Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.670 1500.0898 10:54:09.52M 2015-11-04T10:54:17.984Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.583 34.669 1500.0894 10:54:09.71M 2015-11-04T10:54:18.162Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.582 34.669 1500.0892 10:54:09.93M 2015-11-04T10:54:18.367Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.583 34.670 1500.0897 10:54:10.13M 2015-11-04T10:54:18.572Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.583 34.670 1500.0896 10:54:10.33M 2015-11-04T10:54:18.777Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.583 34.671 1500.0891 10:54:10.53M 2015-11-04T10:54:18.977Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.583 34.670 1500.0892 10:54:10.73M 2015-11-04T10:54:19.184Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.671 1500.0900 10:54:10.93M 2015-11-04T10:54:19.383Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0902 10:54:11.15M 2015-11-04T10:54:19.587Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0900 10:54:11.35M 2015-11-04T10:54:19.792Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0906 10:54:11.55M 2015-11-04T10:54:19.992Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0920 10:54:11.75M 2015-11-04T10:54:20.197Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0928 10:54:11.95M 2015-11-04T10:54:20.402Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0929 10:54:12.16M 2015-11-04T10:54:20.602Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.674 1500.0928 10:54:12.36M 2015-11-04T10:54:20.807Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.675 1500.0935 10:54:12.56M 2015-11-04T10:54:21.012Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.675 1500.0928 10:54:12.76M 2015-11-04T10:54:21.212Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.588 34.676 1500.0923 10:54:12.96M 2015-11-04T10:54:21.417Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.588 34.676 1500.0931 10:54:13.18M 2015-11-04T10:54:21.617Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.589 34.676 1500.0952 10:54:13.38M 2015-11-04T10:54:21.817Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.589 34.676 1500.0962 10:54:13.58M 2015-11-04T10:54:22.024Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.589 34.676 1500.0959 10:54:13.77M 2015-11-04T10:54:22.227Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.676 1500.0962 10:54:13.97M 2015-11-04T10:54:22.447Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0957 10:54:14.19M 2015-11-04T10:54:22.632Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0952 10:54:14.41M 2015-11-04T10:54:22.837Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0938 10:54:14.59M 2015-11-04T10:54:23.037Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0939 10:54:14.79M 2015-11-04T10:54:23.242Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.585 34.672 1500.0944 10:54:15.01M 2015-11-04T10:54:23.461Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.584 34.671 1500.0941 10:54:15.21M 2015-11-04T10:54:23.647Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.584 34.671 1500.0939 10:54:15.41M 2015-11-04T10:54:23.852Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.671 1500.0944 10:54:15.60M 2015-11-04T10:54:24.052Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.671 1500.0945 10:54:15.81M 2015-11-04T10:54:24.257Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.584 34.670 1500.0939 10:54:16.02M 2015-11-04T10:54:24.457Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.583 34.670 1500.0922 10:54:16.22M 2015-11-04T10:54:24.664Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.583 34.670 1500.0912 10:54:16.42M 2015-11-04T10:54:24.863Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.583 34.671 1500.0909 10:54:16.62M 2015-11-04T10:54:25.067Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.583 34.670 1500.0909 10:54:16.82M 2015-11-04T10:54:25.272Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.671 1500.0916 10:54:17.04M 2015-11-04T10:54:25.477Z|I-OCEAN7-304-XXXX| 27.61 12.950 40.584 34.674 1500.0864 10:54:17.24M 2015-11-04T10:54:25.677Z|I-OCEAN7-304-XXXX| 27.61 12.950 40.585 34.674 1500.0863 10:54:17.44M 2015-11-04T10:54:25.882Z|I-OCEAN7-304-XXXX| 27.60 12.950 40.585 34.675 1500.0863 10:54:17.64M 2015-11-04T10:54:26.087Z|I-OCEAN7-304-XXXX| 27.56 12.950 40.585 34.675 1500.0864 10:54:17.84M 2015-11-04T10:54:26.287Z|I-OCEAN7-304-XXXX| 27.59 12.950 40.585 34.675 1500.0874 10:54:18.06M 2015-11-04T10:54:26.487Z|I-OCEAN7-304-XXXX| 27.58 12.950 40.586 34.675 1500.0879 10:54:18.25M 2015-11-04T10:54:26.692Z|I-OCEAN7-304-XXXX| 27.58 12.950 40.586 34.675 1500.0879 10:54:18.45M 2015-11-04T10:54:26.940Z|I-OCEAN7-304-XXXX| 27.60 12.950 40.586 34.675 1500.0883 10:54:18.65M 2015-11-04T10:54:27.097Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.585 34.674 1500.0880 10:54:18.87M 2015-11-04T10:54:27.306Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.585 34.674 1500.0887 10:54:19.07M 2015-11-04T10:54:27.508Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.585 34.674 1500.0895 10:54:19.27M 2015-11-04T10:54:27.740Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0892 10:54:19.47M 2015-11-04T10:54:27.912Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.584 34.673 1500.0897 10:54:19.67M 2015-11-04T10:54:28.117Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.585 34.672 1500.0916 10:54:19.87M 2015-11-04T10:54:28.317Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.672 1500.0913 10:54:20.09M 2015-11-04T10:54:28.522Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0919 10:54:20.28M 2015-11-04T10:54:28.722Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0925 10:54:20.48M 2015-11-04T10:54:28.927Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0925 10:54:20.68M 2015-11-04T10:54:29.127Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0922 10:54:20.88M 2015-11-04T10:54:29.332Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0913 10:54:21.10M 2015-11-04T10:54:29.537Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.671 1500.0901 10:54:21.30M 2015-11-04T10:54:29.737Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.671 1500.0901 10:54:21.50M 2015-11-04T10:54:29.943Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.671 1500.0896 10:54:21.70M 2015-11-04T10:54:30.143Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0891 10:54:21.90M 2015-11-04T10:54:30.347Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.584 34.672 1500.0896 10:54:22.11M 2015-11-04T10:54:30.552Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.672 1500.0907 10:54:22.31M 2015-11-04T10:54:30.752Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.673 1500.0907 10:54:22.51M 2015-11-04T10:54:30.957Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.673 1500.0911 10:54:22.71M 2015-11-04T10:54:31.157Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0908 10:54:22.91M 2015-11-04T10:54:31.377Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.673 1500.0905 10:54:23.13M 2015-11-04T10:54:31.567Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.674 1500.0912 10:54:23.34M 2015-11-04T10:54:31.767Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.674 1500.0912 10:54:23.53M 2015-11-04T10:54:31.972Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.674 1500.0914 10:54:23.72M 2015-11-04T10:54:32.172Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0919 10:54:23.93M 2015-11-04T10:54:32.377Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0927 10:54:24.14M 2015-11-04T10:54:32.577Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0950 10:54:24.34M 2015-11-04T10:54:32.784Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0958 10:54:24.54M 2015-11-04T10:54:32.988Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0964 10:54:24.74M 2015-11-04T10:54:33.187Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.674 1500.0967 10:54:24.94M 2015-11-04T10:54:33.393Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.674 1500.0958 10:54:25.16M 2015-11-04T10:54:33.593Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0963 10:54:25.36M 2015-11-04T10:54:33.797Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0969 10:54:25.56M 2015-11-04T10:54:34.002Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.674 1500.0962 10:54:25.76M 2015-11-04T10:54:34.208Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0968 10:54:25.95M 2015-11-04T10:54:34.408Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0973 10:54:26.17M 2015-11-04T10:54:34.612Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0977 10:54:26.37M 2015-11-04T10:54:34.812Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.588 34.674 1500.0990 10:54:26.57M 2015-11-04T10:54:35.017Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.674 1500.0994 10:54:26.77M 2015-11-04T10:54:35.224Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.675 1500.0986 10:54:26.97M 2015-11-04T10:54:35.423Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.588 34.675 1500.0984 10:54:27.19M 2015-11-04T10:54:35.628Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.588 34.675 1500.0975 10:54:27.39M 2015-11-04T10:54:35.848Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.588 34.675 1500.0969 10:54:27.59M 2015-11-04T10:54:36.033Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.588 34.675 1500.0967 10:54:27.80M 2015-11-04T10:54:36.233Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.588 34.675 1500.0956 10:54:28.00M 2015-11-04T10:54:36.438Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.588 34.676 1500.0948 10:54:28.20M 2015-11-04T10:54:36.643Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.587 34.675 1500.0940 10:54:28.40M 2015-11-04T10:54:36.843Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.587 34.675 1500.0924 10:54:28.60M 2015-11-04T10:54:37.048Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.586 34.675 1500.0913 10:54:28.80M 2015-11-04T10:54:37.248Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.586 34.674 1500.0908 10:54:29.02M 2015-11-04T10:54:37.453Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.586 34.674 1500.0908 10:54:29.22M 2015-11-04T10:54:37.653Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.585 34.673 1500.0909 10:54:29.42M 2015-11-04T10:54:37.864Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.585 34.673 1500.0911 10:54:29.61M 2015-11-04T10:54:38.076Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.585 34.673 1500.0901 10:54:29.82M 2015-11-04T10:54:38.268Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.584 34.673 1500.0902 10:54:30.04M 2015-11-04T10:54:38.468Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.673 1500.0895 10:54:30.23M 2015-11-04T10:54:38.673Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.673 1500.0894 10:54:30.43M 2015-11-04T10:54:38.873Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.673 1500.0895 10:54:30.63M 2015-11-04T10:54:39.078Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.672 1500.0895 10:54:30.83M 2015-11-04T10:54:39.283Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.676 1500.0955 10:54:31.05M 2015-11-04T10:54:39.483Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.676 1500.0953 10:54:31.25M 2015-11-04T10:54:39.688Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.589 34.676 1500.0951 10:54:31.45M 2015-11-04T10:54:39.888Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.589 34.676 1500.0952 10:54:31.64M 2015-11-04T10:54:40.093Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.676 1500.0950 10:54:31.84M 2015-11-04T10:54:40.313Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.676 1500.0946 10:54:32.06M 2015-11-04T10:54:40.498Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.589 34.677 1500.0944 10:54:32.28M 2015-11-04T10:54:40.698Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.589 34.677 1500.0946 10:54:32.46M 2015-11-04T10:54:40.908Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.589 34.677 1500.0938 10:54:32.66M 2015-11-04T10:54:41.108Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.589 34.677 1500.0931 10:54:32.86M 2015-11-04T10:54:41.308Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.588 34.676 1500.0923 10:54:33.08M 2015-11-04T10:54:41.513Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.588 34.676 1500.0929 10:54:33.27M 2015-11-04T10:54:41.713Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.588 34.675 1500.0931 10:54:33.48M 2015-11-04T10:54:41.920Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.675 1500.0929 10:54:33.67M 2015-11-04T10:54:42.123Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.587 34.674 1500.0936 10:54:33.87M 2015-11-04T10:54:42.328Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.674 1500.0933 10:54:34.09M 2015-11-04T10:54:42.528Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.674 1500.0931 10:54:34.29M 2015-11-04T10:54:42.728Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0933 10:54:34.49M 2015-11-04T10:54:42.938Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.674 1500.0928 10:54:34.69M 2015-11-04T10:54:43.138Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.674 1500.0939 10:54:34.89M 2015-11-04T10:54:43.344Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0945 10:54:35.11M 2015-11-04T10:54:43.543Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0955 10:54:35.31M 2015-11-04T10:54:43.748Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0952 10:54:35.50M 2015-11-04T10:54:43.948Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.586 34.673 1500.0955 10:54:35.71M 2015-11-04T10:54:44.153Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.586 34.673 1500.0955 10:54:35.90M 2015-11-04T10:54:44.358Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.586 34.673 1500.0953 10:54:36.12M 2015-11-04T10:54:44.558Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0948 10:54:36.32M 2015-11-04T10:54:44.778Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0947 10:54:36.52M 2015-11-04T10:54:44.968Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0945 10:54:36.74M 2015-11-04T10:54:45.168Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.674 1500.0934 10:54:36.92M 2015-11-04T10:54:45.368Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.587 34.675 1500.0931 10:54:37.14M 2015-11-04T10:54:45.573Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.675 1500.0929 10:54:37.34M 2015-11-04T10:54:45.778Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0922 10:54:37.54M 2015-11-04T10:54:45.978Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.674 1500.0930 10:54:37.74M 2015-11-04T10:54:46.184Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0941 10:54:37.93M 2015-11-04T10:54:46.384Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0941 10:54:38.15M 2015-11-04T10:54:46.588Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0942 10:54:38.35M 2015-11-04T10:54:46.793Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0945 10:54:38.55M 2015-11-04T10:54:46.993Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0957 10:54:38.75M 2015-11-04T10:54:47.203Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0966 10:54:38.95M 2015-11-04T10:54:47.403Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0953 10:54:39.17M 2015-11-04T10:54:47.603Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0955 10:54:39.37M 2015-11-04T10:54:47.808Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0957 10:54:39.56M 2015-11-04T10:54:48.008Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0957 10:54:39.76M 2015-11-04T10:54:48.213Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0967 10:54:39.96M 2015-11-04T10:54:48.418Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0979 10:54:40.18M 2015-11-04T10:54:48.621Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0996 10:54:40.38M 2015-11-04T10:54:48.824Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.675 1500.1005 10:54:40.58M 2015-11-04T10:54:49.024Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.677 1500.1022 10:54:40.78M 2015-11-04T10:54:49.248Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.592 34.678 1500.1027 10:54:41.00M 2015-11-04T10:54:49.433Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.592 34.678 1500.1031 10:54:41.21M 2015-11-04T10:54:49.633Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.593 34.679 1500.1034 10:54:41.40M 2015-11-04T10:54:49.838Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.593 34.679 1500.1031 10:54:41.59M 2015-11-04T10:54:50.043Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.594 34.680 1500.1045 10:54:41.80M 2015-11-04T10:54:50.248Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.594 34.680 1500.1051 10:54:42.02M 2015-11-04T10:54:50.448Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.595 34.681 1500.1061 10:54:42.21M 2015-11-04T10:54:50.648Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.596 34.682 1500.1056 10:54:42.41M 2015-11-04T10:54:50.858Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.596 34.682 1500.1050 10:54:42.61M 2015-11-04T10:54:51.053Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0934 10:54:42.81M 2015-11-04T10:54:51.258Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0918 10:54:43.03M 2015-11-04T10:54:51.464Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.585 34.672 1500.0918 10:54:43.23M 2015-11-04T10:54:51.664Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.583 34.671 1500.0901 10:54:43.43M 2015-11-04T10:54:51.900Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.582 34.670 1500.0891 10:54:43.63M 2015-11-04T10:54:52.073Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.582 34.669 1500.0884 10:54:43.82M 2015-11-04T10:54:52.278Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.580 34.668 1500.0868 10:54:44.04M 2015-11-04T10:54:52.478Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.580 34.668 1500.0873 10:54:44.24M 2015-11-04T10:54:52.683Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.580 34.668 1500.0880 10:54:44.44M 2015-11-04T10:54:52.888Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.581 34.668 1500.0890 10:54:44.64M 2015-11-04T10:54:53.088Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.581 34.668 1500.0891 10:54:44.84M 2015-11-04T10:54:53.293Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.581 34.668 1500.0901 10:54:45.06M 2015-11-04T10:54:53.493Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.581 34.667 1500.0901 10:54:45.26M 2015-11-04T10:54:53.713Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.581 34.667 1500.0907 10:54:45.46M 2015-11-04T10:54:53.898Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.581 34.667 1500.0923 10:54:45.67M 2015-11-04T10:54:54.106Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.581 34.669 1500.0885 10:54:45.85M 2015-11-04T10:54:54.309Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.582 34.670 1500.0883 10:54:46.07M 2015-11-04T10:54:54.509Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.582 34.670 1500.0881 10:54:46.27M 2015-11-04T10:54:54.713Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.583 34.671 1500.0883 10:54:46.47M 2015-11-04T10:54:54.913Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.583 34.672 1500.0870 10:54:46.67M 2015-11-04T10:54:55.118Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.584 34.673 1500.0864 10:54:46.87M 2015-11-04T10:54:55.318Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.584 34.673 1500.0870 10:54:47.09M 2015-11-04T10:54:55.518Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.584 34.673 1500.0868 10:54:47.29M 2015-11-04T10:54:55.728Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.584 34.673 1500.0868 10:54:47.48M 2015-11-04T10:54:55.928Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.584 34.672 1500.0865 10:54:47.68M 2015-11-04T10:54:56.128Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.584 34.673 1500.0875 10:54:47.88M 2015-11-04T10:54:56.333Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.585 34.673 1500.0875 10:54:48.10M 2015-11-04T10:54:56.538Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.586 34.674 1500.0891 10:54:48.30M 2015-11-04T10:54:56.744Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.674 1500.0903 10:54:48.50M 2015-11-04T10:54:56.944Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.674 1500.0918 10:54:48.70M 2015-11-04T10:54:57.149Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.674 1500.0912 10:54:48.90M 2015-11-04T10:54:57.365Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.673 1500.0914 10:54:49.12M 2015-11-04T10:54:57.554Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.673 1500.0917 10:54:49.32M 2015-11-04T10:54:57.759Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.673 1500.0914 10:54:49.52M 2015-11-04T10:54:57.959Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.673 1500.0914 10:54:49.72M 2015-11-04T10:54:58.179Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.673 1500.0912 10:54:49.91M 2015-11-04T10:54:58.369Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0912 10:54:50.15M 2015-11-04T10:54:58.569Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0911 10:54:50.33M 2015-11-04T10:54:58.774Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0916 10:54:50.53M 2015-11-04T10:54:58.974Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.674 1500.0916 10:54:50.73M 2015-11-04T10:54:59.179Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0906 10:54:50.93M 2015-11-04T10:54:59.379Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0916 10:54:51.15M 2015-11-04T10:54:59.584Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.673 1500.0914 10:54:51.34M 2015-11-04T10:54:59.789Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0923 10:54:51.55M 2015-11-04T10:54:59.989Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.673 1500.0927 10:54:51.74M 2015-11-04T10:55:00.194Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.673 1500.0933 10:54:51.94M 2015-11-04T10:55:00.399Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0939 10:54:52.16M 2015-11-04T10:55:00.599Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.674 1500.0950 10:54:52.36M 2015-11-04T10:55:00.804Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.587 34.674 1500.0959 10:54:52.56M 2015-11-04T10:55:01.004Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.587 34.673 1500.0957 10:54:52.76M 2015-11-04T10:55:01.209Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.587 34.674 1500.0956 10:54:52.96M 2015-11-04T10:55:01.409Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0947 10:54:53.18M 2015-11-04T10:55:01.614Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0953 10:54:53.37M 2015-11-04T10:55:01.819Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0961 10:54:53.58M 2015-11-04T10:55:02.021Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.587 34.673 1500.0967 10:54:53.78M 2015-11-04T10:55:02.224Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0972 10:54:53.97M 2015-11-04T10:55:02.429Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0969 10:54:54.19M 2015-11-04T10:55:02.649Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.673 1500.0974 10:54:54.39M 2015-11-04T10:55:02.829Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.673 1500.0957 10:54:54.61M 2015-11-04T10:55:03.034Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.672 1500.0942 10:54:54.79M 2015-11-04T10:55:03.239Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0942 10:54:55.01M 2015-11-04T10:55:03.444Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.671 1500.0942 10:54:55.21M 2015-11-04T10:55:03.649Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.671 1500.0941 10:54:55.41M 2015-11-04T10:55:03.849Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0942 10:54:55.61M 2015-11-04T10:55:04.049Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0947 10:54:55.81M 2015-11-04T10:55:04.254Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0947 10:54:56.02M 2015-11-04T10:55:04.459Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.670 1500.0947 10:54:56.22M 2015-11-04T10:55:04.659Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.584 34.670 1500.0939 10:54:56.42M 2015-11-04T10:55:04.864Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.669 1500.0945 10:54:56.62M 2015-11-04T10:55:05.064Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.669 1500.0950 10:54:56.82M 2015-11-04T10:55:05.269Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.584 34.670 1500.0941 10:54:57.04M 2015-11-04T10:55:05.474Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.584 34.670 1500.0948 10:54:57.24M 2015-11-04T10:55:05.674Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0958 10:54:57.44M 2015-11-04T10:55:05.879Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0972 10:54:57.63M 2015-11-04T10:55:06.079Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0978 10:54:57.83M 2015-11-04T10:55:06.284Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0974 10:54:58.05M 2015-11-04T10:55:06.489Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.671 1500.0969 10:54:58.25M 2015-11-04T10:55:06.694Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.670 1500.0962 10:54:58.45M 2015-11-04T10:55:06.894Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.673 1500.0991 10:54:58.65M 2015-11-04T10:55:07.114Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.0991 10:54:58.85M 2015-11-04T10:55:07.299Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0994 10:54:59.08M 2015-11-04T10:55:07.506Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.1002 10:54:59.27M 2015-11-04T10:55:07.706Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0996 10:54:59.47M 2015-11-04T10:55:07.909Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.0999 10:54:59.67M 2015-11-04T10:55:08.114Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0997 10:54:59.86M 2015-11-04T10:55:08.314Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.590 34.676 1500.1014 10:55:00.08M 2015-11-04T10:55:08.519Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.590 34.676 1500.1014 10:55:00.28M 2015-11-04T10:55:08.719Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.0995 10:55:00.48M 2015-11-04T10:55:08.924Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.675 1500.0977 10:55:00.68M 2015-11-04T10:55:09.129Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0961 10:55:00.88M 2015-11-04T10:55:09.329Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.675 1500.0948 10:55:01.10M 2015-11-04T10:55:09.529Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.675 1500.0958 10:55:01.30M 2015-11-04T10:55:09.734Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.589 34.676 1500.0969 10:55:01.49M 2015-11-04T10:55:09.939Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.589 34.677 1500.0961 10:55:01.69M 2015-11-04T10:55:10.180Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.585 34.673 1500.0907 10:55:01.89M 2015-11-04T10:55:10.344Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.585 34.673 1500.0906 10:55:02.11M 2015-11-04T10:55:10.549Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.585 34.673 1500.0911 10:55:02.31M 2015-11-04T10:55:10.749Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0907 10:55:02.51M 2015-11-04T10:55:10.954Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.585 34.674 1500.0914 10:55:02.71M 2015-11-04T10:55:11.154Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.585 34.673 1500.0897 10:55:02.91M 2015-11-04T10:55:11.359Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.672 1500.0889 10:55:03.13M 2015-11-04T10:55:11.579Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.584 34.672 1500.0883 10:55:03.33M 2015-11-04T10:55:11.769Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.584 34.672 1500.0892 10:55:03.54M 2015-11-04T10:55:11.969Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.584 34.672 1500.0901 10:55:03.73M 2015-11-04T10:55:12.169Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.584 34.672 1500.0900 10:55:03.92M 2015-11-04T10:55:12.374Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.584 34.672 1500.0912 10:55:04.14M 2015-11-04T10:55:12.579Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.673 1500.0919 10:55:04.34M 2015-11-04T10:55:12.779Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0938 10:55:04.54M 2015-11-04T10:55:13.020Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0957 10:55:04.74M 2015-11-04T10:55:13.184Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0920 10:55:04.94M 2015-11-04T10:55:13.389Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0914 10:55:05.16M 2015-11-04T10:55:13.594Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0914 10:55:05.36M 2015-11-04T10:55:13.794Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0919 10:55:05.56M 2015-11-04T10:55:13.999Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0918 10:55:05.75M 2015-11-04T10:55:14.199Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0908 10:55:05.95M 2015-11-04T10:55:14.404Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.671 1500.0896 10:55:06.17M 2015-11-04T10:55:14.609Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.670 1500.0887 10:55:06.37M 2015-11-04T10:55:14.809Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.671 1500.0889 10:55:06.57M 2015-11-04T10:55:15.014Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0898 10:55:06.77M 2015-11-04T10:55:15.219Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.672 1500.0911 10:55:06.97M 2015-11-04T10:55:15.420Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0920 10:55:07.19M 2015-11-04T10:55:15.624Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0923 10:55:07.39M 2015-11-04T10:55:15.824Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0924 10:55:07.59M 2015-11-04T10:55:16.045Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0925 10:55:07.78M 2015-11-04T10:55:16.251Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0929 10:55:08.02M 2015-11-04T10:55:16.434Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0939 10:55:08.20M 2015-11-04T10:55:16.634Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0941 10:55:08.40M 2015-11-04T10:55:16.839Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0955 10:55:08.60M 2015-11-04T10:55:17.044Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0961 10:55:08.80M 2015-11-04T10:55:17.249Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.674 1500.0967 10:55:09.02M 2015-11-04T10:55:17.449Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.673 1500.0978 10:55:09.22M 2015-11-04T10:55:17.654Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.673 1500.0977 10:55:09.42M 2015-11-04T10:55:17.859Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0977 10:55:09.61M 2015-11-04T10:55:18.059Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.673 1500.0989 10:55:09.82M 2015-11-04T10:55:18.264Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.588 34.674 1500.0999 10:55:10.03M 2015-11-04T10:55:18.464Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.674 1500.1003 10:55:10.23M 2015-11-04T10:55:18.669Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.675 1500.1008 10:55:10.43M 2015-11-04T10:55:18.881Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0978 10:55:10.63M 2015-11-04T10:55:19.074Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.673 1500.0979 10:55:10.83M 2015-11-04T10:55:19.301Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0977 10:55:11.05M 2015-11-04T10:55:19.479Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0974 10:55:11.25M 2015-11-04T10:55:19.684Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0968 10:55:11.45M 2015-11-04T10:55:19.889Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.672 1500.0977 10:55:11.65M 2015-11-04T10:55:20.089Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.672 1500.0973 10:55:11.84M 2015-11-04T10:55:20.295Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.672 1500.0957 10:55:12.06M 2015-11-04T10:55:20.510Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.586 34.672 1500.0955 10:55:12.26M 2015-11-04T10:55:20.699Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.672 1500.0950 10:55:12.48M 2015-11-04T10:55:20.899Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.672 1500.0941 10:55:12.66M 2015-11-04T10:55:21.106Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0951 10:55:12.86M 2015-11-04T10:55:21.310Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0947 10:55:13.08M 2015-11-04T10:55:21.541Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0950 10:55:13.28M 2015-11-04T10:55:21.715Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.672 1500.0945 10:55:13.48M 2015-11-04T10:55:21.920Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0939 10:55:13.67M 2015-11-04T10:55:22.120Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.673 1500.0930 10:55:13.88M 2015-11-04T10:55:22.325Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0929 10:55:14.09M 2015-11-04T10:55:22.525Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0935 10:55:14.29M 2015-11-04T10:55:22.730Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0939 10:55:14.49M 2015-11-04T10:55:22.935Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.673 1500.0924 10:55:14.69M 2015-11-04T10:55:23.135Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0923 10:55:14.89M 2015-11-04T10:55:23.340Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0924 10:55:15.11M 2015-11-04T10:55:23.540Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0923 10:55:15.31M 2015-11-04T10:55:23.745Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.673 1500.0924 10:55:15.50M 2015-11-04T10:55:23.945Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.673 1500.0923 10:55:15.70M 2015-11-04T10:55:24.150Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.672 1500.0909 10:55:15.90M 2015-11-04T10:55:24.355Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.584 34.672 1500.0909 10:55:16.12M 2015-11-04T10:55:24.555Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.584 34.672 1500.0907 10:55:16.32M 2015-11-04T10:55:24.760Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.672 1500.0908 10:55:16.52M 2015-11-04T10:55:24.980Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.672 1500.0902 10:55:16.72M 2015-11-04T10:55:25.165Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.672 1500.0906 10:55:16.94M 2015-11-04T10:55:25.370Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.672 1500.0907 10:55:17.14M 2015-11-04T10:55:25.570Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.585 34.672 1500.0917 10:55:17.34M 2015-11-04T10:55:25.775Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.673 1500.0911 10:55:17.53M 2015-11-04T10:55:25.975Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0930 10:55:17.73M 2015-11-04T10:55:26.180Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0938 10:55:17.93M 2015-11-04T10:55:26.385Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.672 1500.0939 10:55:18.15M 2015-11-04T10:55:26.585Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.591 34.677 1500.1001 10:55:18.35M 2015-11-04T10:55:26.790Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0945 10:55:18.55M 2015-11-04T10:55:26.995Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0969 10:55:18.75M 2015-11-04T10:55:27.200Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0985 10:55:18.95M 2015-11-04T10:55:27.400Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.676 1500.1014 10:55:19.17M 2015-11-04T10:55:27.600Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.1000 10:55:19.37M 2015-11-04T10:55:27.805Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0990 10:55:19.56M 2015-11-04T10:55:28.010Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.581 34.667 1500.0897 10:55:19.76M 2015-11-04T10:55:28.210Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0946 10:55:19.96M 2015-11-04T10:55:28.415Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0951 10:55:20.18M 2015-11-04T10:55:28.615Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.670 1500.0936 10:55:20.38M 2015-11-04T10:55:28.820Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.583 34.669 1500.0925 10:55:20.58M 2015-11-04T10:55:29.061Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.582 34.668 1500.0923 10:55:20.78M 2015-11-04T10:55:29.225Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.582 34.668 1500.0917 10:55:21.00M 2015-11-04T10:55:29.445Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.581 34.668 1500.0908 10:55:21.20M 2015-11-04T10:55:29.635Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.581 34.667 1500.0908 10:55:21.41M 2015-11-04T10:55:29.835Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.580 34.667 1500.0901 10:55:21.60M 2015-11-04T10:55:30.035Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.580 34.667 1500.0894 10:55:21.79M 2015-11-04T10:55:30.240Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.580 34.666 1500.0887 10:55:22.01M 2015-11-04T10:55:30.445Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.579 34.666 1500.0889 10:55:22.21M 2015-11-04T10:55:30.645Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.580 34.666 1500.0901 10:55:22.41M 2015-11-04T10:55:30.850Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.581 34.667 1500.0908 10:55:22.61M 2015-11-04T10:55:31.055Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.581 34.667 1500.0912 10:55:22.81M 2015-11-04T10:55:31.255Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.582 34.668 1500.0919 10:55:23.03M 2015-11-04T10:55:31.460Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.582 34.668 1500.0923 10:55:23.23M 2015-11-04T10:55:31.660Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.582 34.669 1500.0929 10:55:23.43M 2015-11-04T10:55:31.865Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.669 1500.0934 10:55:23.62M 2015-11-04T10:55:32.070Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.669 1500.0933 10:55:23.82M 2015-11-04T10:55:32.270Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.669 1500.0930 10:55:24.04M 2015-11-04T10:55:32.475Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.669 1500.0922 10:55:24.24M 2015-11-04T10:55:32.680Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.582 34.669 1500.0919 10:55:24.44M 2015-11-04T10:55:32.880Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.670 1500.0914 10:55:24.64M 2015-11-04T10:55:33.085Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.670 1500.0920 10:55:24.84M 2015-11-04T10:55:33.285Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.584 34.671 1500.0936 10:55:25.06M 2015-11-04T10:55:33.490Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0933 10:55:25.26M 2015-11-04T10:55:33.695Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.585 34.672 1500.0929 10:55:25.46M 2015-11-04T10:55:33.915Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.672 1500.0923 10:55:25.65M 2015-11-04T10:55:34.100Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0927 10:55:25.87M 2015-11-04T10:55:34.306Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0925 10:55:26.07M 2015-11-04T10:55:34.506Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.673 1500.0918 10:55:26.27M 2015-11-04T10:55:34.706Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.673 1500.0916 10:55:26.47M 2015-11-04T10:55:34.910Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.674 1500.0914 10:55:26.67M 2015-11-04T10:55:35.110Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.674 1500.0922 10:55:26.87M 2015-11-04T10:55:35.320Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0911 10:55:27.08M 2015-11-04T10:55:35.520Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0919 10:55:27.29M 2015-11-04T10:55:35.725Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.674 1500.0923 10:55:27.48M 2015-11-04T10:55:35.925Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.674 1500.0925 10:55:27.68M 2015-11-04T10:55:36.130Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.674 1500.0931 10:55:27.88M 2015-11-04T10:55:36.341Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.674 1500.0925 10:55:28.10M 2015-11-04T10:55:36.535Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.674 1500.0927 10:55:28.30M 2015-11-04T10:55:36.740Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.674 1500.0935 10:55:28.50M 2015-11-04T10:55:36.940Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0945 10:55:28.70M 2015-11-04T10:55:37.145Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0951 10:55:28.90M 2015-11-04T10:55:37.345Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0952 10:55:29.12M 2015-11-04T10:55:37.550Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0952 10:55:29.31M 2015-11-04T10:55:37.755Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0950 10:55:29.51M 2015-11-04T10:55:37.955Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0946 10:55:29.71M 2015-11-04T10:55:38.160Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0950 10:55:29.91M 2015-11-04T10:55:38.375Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.673 1500.0964 10:55:30.13M 2015-11-04T10:55:38.565Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0980 10:55:30.34M 2015-11-04T10:55:38.770Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.673 1500.0986 10:55:30.53M 2015-11-04T10:55:38.975Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.673 1500.0986 10:55:30.73M 2015-11-04T10:55:39.175Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.0994 10:55:30.93M 2015-11-04T10:55:39.375Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1001 10:55:31.15M 2015-11-04T10:55:39.580Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.0997 10:55:31.35M 2015-11-04T10:55:39.785Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.0989 10:55:31.54M 2015-11-04T10:55:39.990Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.672 1500.0978 10:55:31.74M 2015-11-04T10:55:40.190Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0981 10:55:31.94M 2015-11-04T10:55:40.395Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.0990 10:55:32.16M 2015-11-04T10:55:40.595Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.672 1500.0985 10:55:32.36M 2015-11-04T10:55:40.800Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.672 1500.0986 10:55:32.56M 2015-11-04T10:55:41.005Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.672 1500.0988 10:55:32.76M 2015-11-04T10:55:41.205Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.672 1500.0974 10:55:32.96M 2015-11-04T10:55:41.410Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0966 10:55:33.18M 2015-11-04T10:55:41.610Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0956 10:55:33.38M 2015-11-04T10:55:41.815Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0955 10:55:33.57M 2015-11-04T10:55:42.021Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0963 10:55:33.77M 2015-11-04T10:55:42.221Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0970 10:55:33.97M 2015-11-04T10:55:42.421Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.673 1500.0953 10:55:34.19M 2015-11-04T10:55:42.626Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0959 10:55:34.39M 2015-11-04T10:55:42.845Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0962 10:55:34.59M 2015-11-04T10:55:43.030Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0959 10:55:34.80M 2015-11-04T10:55:43.235Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.674 1500.0957 10:55:35.01M 2015-11-04T10:55:43.436Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0956 10:55:35.20M 2015-11-04T10:55:43.640Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0952 10:55:35.40M 2015-11-04T10:55:43.846Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0952 10:55:35.60M 2015-11-04T10:55:44.046Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.674 1500.0963 10:55:35.80M 2015-11-04T10:55:44.250Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0966 10:55:36.02M 2015-11-04T10:55:44.451Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.675 1500.0981 10:55:36.22M 2015-11-04T10:55:44.655Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0989 10:55:36.42M 2015-11-04T10:55:44.860Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.674 1500.0997 10:55:36.62M 2015-11-04T10:55:45.066Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0996 10:55:36.82M 2015-11-04T10:55:45.266Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.590 34.675 1500.1040 10:55:37.04M 2015-11-04T10:55:45.471Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.591 34.676 1500.1052 10:55:37.23M 2015-11-04T10:55:45.676Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.591 34.676 1500.1052 10:55:37.43M 2015-11-04T10:55:45.876Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.591 34.676 1500.1055 10:55:37.64M 2015-11-04T10:55:46.076Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.591 34.675 1500.1058 10:55:37.83M 2015-11-04T10:55:46.281Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.591 34.675 1500.1063 10:55:38.05M 2015-11-04T10:55:46.486Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.591 34.675 1500.1062 10:55:38.25M 2015-11-04T10:55:46.686Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.591 34.675 1500.1062 10:55:38.45M 2015-11-04T10:55:46.891Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.591 34.675 1500.1056 10:55:38.65M 2015-11-04T10:55:47.091Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.590 34.675 1500.1050 10:55:38.85M 2015-11-04T10:55:47.311Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.582 34.668 1500.0948 10:55:39.07M 2015-11-04T10:55:47.501Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.582 34.668 1500.0935 10:55:39.28M 2015-11-04T10:55:47.701Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.582 34.668 1500.0929 10:55:39.47M 2015-11-04T10:55:47.907Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.582 34.669 1500.0918 10:55:39.66M 2015-11-04T10:55:48.106Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.582 34.669 1500.0909 10:55:39.86M 2015-11-04T10:55:48.311Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.582 34.670 1500.0908 10:55:40.08M 2015-11-04T10:55:48.516Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.583 34.670 1500.0903 10:55:40.28M 2015-11-04T10:55:48.716Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.583 34.671 1500.0898 10:55:40.48M 2015-11-04T10:55:48.921Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.583 34.672 1500.0892 10:55:40.68M 2015-11-04T10:55:49.126Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.584 34.672 1500.0911 10:55:40.88M 2015-11-04T10:55:49.326Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.585 34.673 1500.0920 10:55:41.10M 2015-11-04T10:55:49.531Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0933 10:55:41.30M 2015-11-04T10:55:49.731Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0944 10:55:41.49M 2015-11-04T10:55:49.936Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.675 1500.0951 10:55:41.69M 2015-11-04T10:55:50.136Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0958 10:55:41.89M 2015-11-04T10:55:50.341Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.676 1500.0973 10:55:42.11M 2015-11-04T10:55:50.546Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0984 10:55:42.31M 2015-11-04T10:55:50.751Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0988 10:55:42.51M 2015-11-04T10:55:50.951Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.675 1500.0979 10:55:42.71M 2015-11-04T10:55:51.151Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0973 10:55:42.91M 2015-11-04T10:55:51.356Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0977 10:55:43.13M 2015-11-04T10:55:51.561Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0974 10:55:43.33M 2015-11-04T10:55:51.781Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0974 10:55:43.53M 2015-11-04T10:55:51.966Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0989 10:55:43.74M 2015-11-04T10:55:52.171Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.675 1500.0992 10:55:43.92M 2015-11-04T10:55:52.376Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0990 10:55:44.14M 2015-11-04T10:55:52.576Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.589 34.675 1500.0983 10:55:44.34M 2015-11-04T10:55:52.776Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.589 34.675 1500.0980 10:55:44.54M 2015-11-04T10:55:52.981Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.589 34.675 1500.0981 10:55:44.74M 2015-11-04T10:55:53.181Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.675 1500.0997 10:55:44.94M 2015-11-04T10:55:53.391Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1007 10:55:45.16M 2015-11-04T10:55:53.591Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.674 1500.1001 10:55:45.36M 2015-11-04T10:55:53.791Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.675 1500.0995 10:55:45.55M 2015-11-04T10:55:53.996Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0991 10:55:45.75M 2015-11-04T10:55:54.201Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.674 1500.0990 10:55:45.95M 2015-11-04T10:55:54.401Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0978 10:55:46.17M 2015-11-04T10:55:54.606Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.674 1500.0969 10:55:46.37M 2015-11-04T10:55:54.811Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0961 10:55:46.57M 2015-11-04T10:55:55.011Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0944 10:55:46.77M 2015-11-04T10:55:55.216Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0935 10:55:46.97M 2015-11-04T10:55:55.416Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.671 1500.0933 10:55:47.19M 2015-11-04T10:55:55.621Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.671 1500.0925 10:55:47.39M 2015-11-04T10:55:55.826Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.583 34.671 1500.0914 10:55:47.58M 2015-11-04T10:55:56.026Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.670 1500.0906 10:55:47.78M 2015-11-04T10:55:56.246Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.583 34.670 1500.0907 10:55:48.00M 2015-11-04T10:55:56.431Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.583 34.670 1500.0903 10:55:48.22M 2015-11-04T10:55:56.660Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.583 34.670 1500.0903 10:55:48.40M 2015-11-04T10:55:56.841Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.582 34.670 1500.0901 10:55:48.60M 2015-11-04T10:55:57.041Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.582 34.669 1500.0903 10:55:48.80M 2015-11-04T10:55:57.246Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.582 34.669 1500.0896 10:55:49.01M 2015-11-04T10:55:57.451Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.582 34.667 1500.0948 10:55:49.22M 2015-11-04T10:55:57.651Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.581 34.666 1500.0945 10:55:49.42M 2015-11-04T10:55:57.851Z|I-OCEAN7-304-XXXX| 27.66 12.955 40.581 34.666 1500.0945 10:55:49.61M 2015-11-04T10:55:58.056Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.581 34.666 1500.0940 10:55:49.81M 2015-11-04T10:55:58.261Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.585 34.670 1500.0985 10:55:50.03M 2015-11-04T10:55:58.466Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.582 34.668 1500.0946 10:55:50.23M 2015-11-04T10:55:58.666Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.582 34.667 1500.0942 10:55:50.43M 2015-11-04T10:55:58.871Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.581 34.667 1500.0942 10:55:50.63M 2015-11-04T10:55:59.071Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.586 34.671 1500.0985 10:55:50.83M 2015-11-04T10:55:59.276Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.672 1500.0985 10:55:51.05M 2015-11-04T10:55:59.481Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.674 1500.0973 10:55:51.25M 2015-11-04T10:55:59.681Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.675 1500.0979 10:55:51.45M 2015-11-04T10:55:59.881Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0988 10:55:51.64M 2015-11-04T10:56:00.086Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.0991 10:55:51.84M 2015-11-04T10:56:00.291Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.677 1500.0995 10:55:52.06M 2015-11-04T10:56:00.491Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.591 34.677 1500.0992 10:55:52.26M 2015-11-04T10:56:00.711Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.590 34.677 1500.0984 10:55:52.46M 2015-11-04T10:56:00.901Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.590 34.676 1500.0980 10:55:52.67M 2015-11-04T10:56:01.102Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.589 34.676 1500.0968 10:55:52.86M 2015-11-04T10:56:01.306Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.589 34.676 1500.0952 10:55:53.08M 2015-11-04T10:56:01.506Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.588 34.676 1500.0939 10:55:53.28M 2015-11-04T10:56:01.711Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.588 34.676 1500.0929 10:55:53.47M 2015-11-04T10:56:01.916Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.588 34.676 1500.0923 10:55:53.68M 2015-11-04T10:56:02.116Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.587 34.676 1500.0909 10:55:53.87M 2015-11-04T10:56:02.321Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.586 34.675 1500.0896 10:55:54.09M 2015-11-04T10:56:02.526Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.586 34.675 1500.0880 10:55:54.29M 2015-11-04T10:56:02.726Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.585 34.674 1500.0876 10:55:54.49M 2015-11-04T10:56:02.931Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.588 34.676 1500.0916 10:55:54.69M 2015-11-04T10:56:03.131Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.588 34.676 1500.0925 10:55:54.89M 2015-11-04T10:56:03.336Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.588 34.676 1500.0929 10:55:55.11M 2015-11-04T10:56:03.541Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.588 34.675 1500.0929 10:55:55.31M 2015-11-04T10:56:03.744Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.675 1500.0938 10:55:55.50M 2015-11-04T10:56:03.946Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.675 1500.0946 10:55:55.70M 2015-11-04T10:56:04.146Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0962 10:55:55.90M 2015-11-04T10:56:04.351Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0978 10:55:56.12M 2015-11-04T10:56:04.556Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0981 10:55:56.32M 2015-11-04T10:56:04.756Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0978 10:55:56.52M 2015-11-04T10:56:04.961Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0985 10:55:56.72M 2015-11-04T10:56:05.184Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.673 1500.0988 10:55:56.92M 2015-11-04T10:56:05.361Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.673 1500.0984 10:55:57.15M 2015-11-04T10:56:05.571Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.672 1500.0978 10:55:57.33M 2015-11-04T10:56:05.771Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0975 10:55:57.53M 2015-11-04T10:56:05.971Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.671 1500.0966 10:55:57.73M 2015-11-04T10:56:06.176Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.671 1500.0963 10:55:57.93M 2015-11-04T10:56:06.384Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.671 1500.0956 10:55:58.15M 2015-11-04T10:56:06.584Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.585 34.671 1500.0956 10:55:58.35M 2015-11-04T10:56:06.787Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.585 34.672 1500.0961 10:55:58.55M 2015-11-04T10:56:06.992Z|I-OCEAN7-304-XXXX| 27.67 12.953 40.586 34.672 1500.0963 10:55:58.75M 2015-11-04T10:56:07.192Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0953 10:55:58.95M 2015-11-04T10:56:07.397Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0950 10:55:59.17M 2015-11-04T10:56:07.602Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.672 1500.0939 10:55:59.37M 2015-11-04T10:56:07.806Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0922 10:55:59.57M 2015-11-04T10:56:08.006Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.673 1500.0922 10:55:59.76M 2015-11-04T10:56:08.212Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.673 1500.0901 10:55:59.96M 2015-11-04T10:56:08.420Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.672 1500.0901 10:56:00.18M 2015-11-04T10:56:08.612Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.672 1500.0902 10:56:00.38M 2015-11-04T10:56:08.817Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.672 1500.0907 10:56:00.58M 2015-11-04T10:56:09.017Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.673 1500.0920 10:56:00.78M 2015-11-04T10:56:09.224Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0925 10:56:00.97M 2015-11-04T10:56:09.427Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0934 10:56:01.19M 2015-11-04T10:56:09.647Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0934 10:56:01.40M 2015-11-04T10:56:09.832Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0930 10:56:01.61M 2015-11-04T10:56:10.037Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0935 10:56:01.79M 2015-11-04T10:56:10.237Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0935 10:56:02.01M 2015-11-04T10:56:10.442Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0930 10:56:02.21M 2015-11-04T10:56:10.647Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0935 10:56:02.41M 2015-11-04T10:56:10.847Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.587 34.675 1500.0933 10:56:02.61M 2015-11-04T10:56:11.052Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0940 10:56:02.81M 2015-11-04T10:56:11.252Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0948 10:56:03.03M 2015-11-04T10:56:11.457Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0963 10:56:03.23M 2015-11-04T10:56:11.657Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.589 34.677 1500.0931 10:56:03.42M 2015-11-04T10:56:11.864Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.589 34.677 1500.0928 10:56:03.62M 2015-11-04T10:56:12.067Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.588 34.677 1500.0927 10:56:03.82M 2015-11-04T10:56:12.267Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.588 34.676 1500.0934 10:56:04.04M 2015-11-04T10:56:12.472Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.587 34.676 1500.0914 10:56:04.24M 2015-11-04T10:56:12.677Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.587 34.676 1500.0917 10:56:04.44M 2015-11-04T10:56:12.877Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.587 34.675 1500.0914 10:56:04.64M 2015-11-04T10:56:13.077Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.587 34.675 1500.0914 10:56:04.84M 2015-11-04T10:56:13.287Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.674 1500.0913 10:56:05.05M 2015-11-04T10:56:13.487Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.590 34.677 1500.0968 10:56:05.26M 2015-11-04T10:56:13.692Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.591 34.678 1500.0977 10:56:05.46M 2015-11-04T10:56:13.892Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.592 34.679 1500.0988 10:56:05.65M 2015-11-04T10:56:14.112Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.592 34.679 1500.1000 10:56:05.85M 2015-11-04T10:56:14.306Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.593 34.680 1500.1006 10:56:06.09M 2015-11-04T10:56:14.506Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.593 34.679 1500.1005 10:56:06.27M 2015-11-04T10:56:14.707Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.592 34.679 1500.1013 10:56:06.47M 2015-11-04T10:56:14.907Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.592 34.679 1500.1017 10:56:06.67M 2015-11-04T10:56:15.112Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.592 34.678 1500.1014 10:56:06.87M 2015-11-04T10:56:15.317Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.592 34.678 1500.1023 10:56:07.09M 2015-11-04T10:56:15.517Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.678 1500.1019 10:56:07.29M 2015-11-04T10:56:15.722Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.591 34.677 1500.1016 10:56:07.48M 2015-11-04T10:56:15.922Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.1006 10:56:07.68M 2015-11-04T10:56:16.127Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.674 1500.0990 10:56:07.88M 2015-11-04T10:56:16.332Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0995 10:56:08.10M 2015-11-04T10:56:16.532Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.584 34.671 1500.0946 10:56:08.30M 2015-11-04T10:56:16.737Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.584 34.671 1500.0940 10:56:08.50M 2015-11-04T10:56:16.937Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.584 34.671 1500.0933 10:56:08.70M 2015-11-04T10:56:17.144Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0922 10:56:08.90M 2015-11-04T10:56:17.347Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0918 10:56:09.12M 2015-11-04T10:56:17.547Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.584 34.671 1500.0919 10:56:09.31M 2015-11-04T10:56:17.747Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.584 34.671 1500.0916 10:56:09.51M 2015-11-04T10:56:17.952Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.583 34.671 1500.0908 10:56:09.71M 2015-11-04T10:56:18.157Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.584 34.671 1500.0913 10:56:09.91M 2015-11-04T10:56:18.362Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.584 34.671 1500.0919 10:56:10.13M 2015-11-04T10:56:18.584Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.584 34.671 1500.0920 10:56:10.33M 2015-11-04T10:56:18.767Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.672 1500.0930 10:56:10.55M 2015-11-04T10:56:18.972Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0928 10:56:10.73M 2015-11-04T10:56:19.172Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0935 10:56:10.93M 2015-11-04T10:56:19.372Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0935 10:56:11.15M 2015-11-04T10:56:19.577Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.586 34.674 1500.0936 10:56:11.34M 2015-11-04T10:56:19.782Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0938 10:56:11.54M 2015-11-04T10:56:19.982Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0934 10:56:11.74M 2015-11-04T10:56:20.187Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0940 10:56:11.94M 2015-11-04T10:56:20.392Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0950 10:56:12.16M 2015-11-04T10:56:20.592Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.673 1500.0958 10:56:12.36M 2015-11-04T10:56:20.797Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.672 1500.0955 10:56:12.56M 2015-11-04T10:56:21.002Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.671 1500.0953 10:56:12.76M 2015-11-04T10:56:21.202Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.671 1500.0939 10:56:12.96M 2015-11-04T10:56:21.407Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0962 10:56:13.18M 2015-11-04T10:56:21.607Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.673 1500.0956 10:56:13.38M 2015-11-04T10:56:21.812Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.673 1500.0952 10:56:13.57M 2015-11-04T10:56:22.012Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0957 10:56:13.77M 2015-11-04T10:56:22.217Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0968 10:56:13.97M 2015-11-04T10:56:22.422Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.672 1500.0972 10:56:14.19M 2015-11-04T10:56:22.622Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0978 10:56:14.39M 2015-11-04T10:56:22.828Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0977 10:56:14.59M 2015-11-04T10:56:23.047Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0968 10:56:14.79M 2015-11-04T10:56:23.232Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.673 1500.0989 10:56:15.02M 2015-11-04T10:56:23.437Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.673 1500.0991 10:56:15.20M 2015-11-04T10:56:23.637Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0997 10:56:15.40M 2015-11-04T10:56:23.842Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0991 10:56:15.60M 2015-11-04T10:56:24.042Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.0997 10:56:15.80M 2015-11-04T10:56:24.247Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.1003 10:56:16.02M 2015-11-04T10:56:24.452Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.588 34.672 1500.1021 10:56:16.22M 2015-11-04T10:56:24.652Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.588 34.673 1500.1031 10:56:16.42M 2015-11-04T10:56:24.857Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.589 34.673 1500.1041 10:56:16.62M 2015-11-04T10:56:25.057Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.589 34.674 1500.1046 10:56:16.82M 2015-11-04T10:56:25.262Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.589 34.674 1500.1042 10:56:17.03M 2015-11-04T10:56:25.469Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.590 34.674 1500.1039 10:56:17.23M 2015-11-04T10:56:25.672Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.674 1500.1028 10:56:17.43M 2015-11-04T10:56:25.869Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.590 34.675 1500.1023 10:56:17.63M 2015-11-04T10:56:26.072Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.590 34.675 1500.1024 10:56:17.83M 2015-11-04T10:56:26.277Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.591 34.676 1500.1028 10:56:18.05M 2015-11-04T10:56:26.483Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.591 34.680 1500.0946 10:56:18.25M 2015-11-04T10:56:26.687Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.590 34.680 1500.0930 10:56:18.45M 2015-11-04T10:56:26.887Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.590 34.679 1500.0931 10:56:18.65M 2015-11-04T10:56:27.096Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.589 34.679 1500.0927 10:56:18.85M 2015-11-04T10:56:27.297Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.590 34.679 1500.0928 10:56:19.07M 2015-11-04T10:56:27.513Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.593 34.682 1500.0968 10:56:19.27M 2015-11-04T10:56:27.697Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.593 34.682 1500.0970 10:56:19.48M 2015-11-04T10:56:27.902Z|I-OCEAN7-304-XXXX| 27.61 12.950 40.593 34.682 1500.0963 10:56:19.66M 2015-11-04T10:56:28.107Z|I-OCEAN7-304-XXXX| 27.63 12.951 40.592 34.681 1500.0967 10:56:19.86M 2015-11-04T10:56:28.309Z|I-OCEAN7-304-XXXX| 27.64 12.951 40.592 34.680 1500.0974 10:56:20.08M 2015-11-04T10:56:28.513Z|I-OCEAN7-304-XXXX| 27.64 12.952 40.592 34.680 1500.0986 10:56:20.28M 2015-11-04T10:56:28.713Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.591 34.679 1500.0984 10:56:20.48M 2015-11-04T10:56:28.917Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.591 34.679 1500.0984 10:56:20.68M 2015-11-04T10:56:29.122Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.590 34.678 1500.0969 10:56:20.88M 2015-11-04T10:56:29.323Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.590 34.678 1500.0964 10:56:21.10M 2015-11-04T10:56:29.528Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.589 34.677 1500.0956 10:56:21.29M 2015-11-04T10:56:29.732Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.588 34.676 1500.0935 10:56:21.49M 2015-11-04T10:56:29.932Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.586 34.675 1500.0919 10:56:21.69M 2015-11-04T10:56:30.137Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.674 1500.0902 10:56:21.89M 2015-11-04T10:56:30.337Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.673 1500.0887 10:56:22.11M 2015-11-04T10:56:30.542Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.584 34.672 1500.0886 10:56:22.31M 2015-11-04T10:56:30.748Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.583 34.672 1500.0880 10:56:22.51M 2015-11-04T10:56:30.949Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.582 34.671 1500.0873 10:56:22.71M 2015-11-04T10:56:31.154Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.582 34.671 1500.0875 10:56:22.91M 2015-11-04T10:56:31.353Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.582 34.670 1500.0874 10:56:23.13M 2015-11-04T10:56:31.558Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.581 34.669 1500.0872 10:56:23.32M 2015-11-04T10:56:31.763Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.582 34.669 1500.0887 10:56:23.52M 2015-11-04T10:56:31.978Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.582 34.669 1500.0890 10:56:23.72M 2015-11-04T10:56:32.163Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.582 34.669 1500.0897 10:56:23.94M 2015-11-04T10:56:32.368Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.668 1500.0903 10:56:24.14M 2015-11-04T10:56:32.567Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.668 1500.0913 10:56:24.34M 2015-11-04T10:56:32.773Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.669 1500.0930 10:56:24.54M 2015-11-04T10:56:32.978Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.669 1500.0941 10:56:24.73M 2015-11-04T10:56:33.183Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.669 1500.0946 10:56:24.94M 2015-11-04T10:56:33.383Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.583 34.669 1500.0957 10:56:25.16M 2015-11-04T10:56:33.588Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.583 34.668 1500.0959 10:56:25.35M 2015-11-04T10:56:33.838Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.583 34.668 1500.0961 10:56:25.55M 2015-11-04T10:56:33.998Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.584 34.668 1500.0968 10:56:25.80M 2015-11-04T10:56:34.198Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.675 1500.1039 10:56:25.95M 2015-11-04T10:56:34.398Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.675 1500.1034 10:56:26.17M 2015-11-04T10:56:34.603Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.591 34.676 1500.1044 10:56:26.37M 2015-11-04T10:56:34.803Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.592 34.677 1500.1050 10:56:26.57M 2015-11-04T10:56:35.008Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.593 34.678 1500.1055 10:56:26.77M 2015-11-04T10:56:35.213Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.593 34.678 1500.1052 10:56:26.97M 2015-11-04T10:56:35.418Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.594 34.679 1500.1051 10:56:27.19M 2015-11-04T10:56:35.618Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.594 34.680 1500.1051 10:56:27.38M 2015-11-04T10:56:35.818Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.593 34.679 1500.1039 10:56:27.58M 2015-11-04T10:56:36.023Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.593 34.679 1500.1027 10:56:27.78M 2015-11-04T10:56:36.229Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.592 34.679 1500.1013 10:56:28.00M 2015-11-04T10:56:36.448Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.591 34.678 1500.0994 10:56:28.20M 2015-11-04T10:56:36.633Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.591 34.678 1500.0981 10:56:28.41M 2015-11-04T10:56:36.838Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.590 34.677 1500.0986 10:56:28.60M 2015-11-04T10:56:37.038Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.590 34.677 1500.0978 10:56:28.80M 2015-11-04T10:56:37.243Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.676 1500.0970 10:56:29.01M 2015-11-04T10:56:37.443Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0957 10:56:29.22M 2015-11-04T10:56:37.648Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0946 10:56:29.41M 2015-11-04T10:56:37.848Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.674 1500.0931 10:56:29.61M 2015-11-04T10:56:38.053Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0919 10:56:29.81M 2015-11-04T10:56:38.258Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.673 1500.0919 10:56:30.03M 2015-11-04T10:56:38.458Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.673 1500.0914 10:56:30.23M 2015-11-04T10:56:38.663Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0917 10:56:30.43M 2015-11-04T10:56:38.913Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.673 1500.0920 10:56:30.63M 2015-11-04T10:56:39.069Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0928 10:56:30.87M 2015-11-04T10:56:39.273Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0933 10:56:31.04M 2015-11-04T10:56:39.473Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.672 1500.0947 10:56:31.24M 2015-11-04T10:56:39.678Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.672 1500.0947 10:56:31.44M 2015-11-04T10:56:39.883Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.672 1500.0940 10:56:31.64M 2015-11-04T10:56:40.083Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.672 1500.0939 10:56:31.84M 2015-11-04T10:56:40.288Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0935 10:56:32.06M 2015-11-04T10:56:40.493Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0927 10:56:32.26M 2015-11-04T10:56:40.698Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0924 10:56:32.46M 2015-11-04T10:56:40.913Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.673 1500.0935 10:56:32.66M 2015-11-04T10:56:41.098Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0938 10:56:32.87M 2015-11-04T10:56:41.303Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0952 10:56:33.08M 2015-11-04T10:56:41.508Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0952 10:56:33.27M 2015-11-04T10:56:41.708Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.586 34.673 1500.0962 10:56:33.47M 2015-11-04T10:56:41.908Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.587 34.673 1500.0964 10:56:33.67M 2015-11-04T10:56:42.116Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.587 34.674 1500.0973 10:56:33.87M 2015-11-04T10:56:42.318Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.588 34.674 1500.0973 10:56:34.09M 2015-11-04T10:56:42.523Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0956 10:56:34.29M 2015-11-04T10:56:42.723Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.586 34.673 1500.0964 10:56:34.49M 2015-11-04T10:56:42.928Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.586 34.673 1500.0956 10:56:34.69M 2015-11-04T10:56:43.128Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.587 34.674 1500.0959 10:56:34.89M 2015-11-04T10:56:43.333Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.587 34.674 1500.0968 10:56:35.10M 2015-11-04T10:56:43.533Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0961 10:56:35.30M 2015-11-04T10:56:43.738Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0948 10:56:35.50M 2015-11-04T10:56:43.988Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0940 10:56:35.70M 2015-11-04T10:56:44.148Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.586 34.673 1500.0953 10:56:35.95M 2015-11-04T10:56:44.348Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0951 10:56:36.12M 2015-11-04T10:56:44.548Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0956 10:56:36.32M 2015-11-04T10:56:44.753Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.674 1500.0957 10:56:36.52M 2015-11-04T10:56:44.958Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0957 10:56:36.72M 2015-11-04T10:56:45.163Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0957 10:56:36.92M 2015-11-04T10:56:45.378Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0958 10:56:37.14M 2015-11-04T10:56:45.563Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.675 1500.0959 10:56:37.35M 2015-11-04T10:56:45.773Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0959 10:56:37.53M 2015-11-04T10:56:45.973Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0967 10:56:37.73M 2015-11-04T10:56:46.173Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0968 10:56:37.93M 2015-11-04T10:56:46.378Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0959 10:56:38.15M 2015-11-04T10:56:46.584Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0968 10:56:38.35M 2015-11-04T10:56:46.784Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0979 10:56:38.55M 2015-11-04T10:56:46.983Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.675 1500.0978 10:56:38.75M 2015-11-04T10:56:47.189Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.675 1500.0972 10:56:38.94M 2015-11-04T10:56:47.393Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.675 1500.0969 10:56:39.16M 2015-11-04T10:56:47.598Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.675 1500.0973 10:56:39.36M 2015-11-04T10:56:47.798Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.675 1500.0967 10:56:39.56M 2015-11-04T10:56:48.003Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0969 10:56:39.76M 2015-11-04T10:56:48.208Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0967 10:56:39.96M 2015-11-04T10:56:48.408Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0967 10:56:40.18M 2015-11-04T10:56:48.617Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.674 1500.0968 10:56:40.38M 2015-11-04T10:56:48.818Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0967 10:56:40.58M 2015-11-04T10:56:49.063Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.673 1500.0963 10:56:40.78M 2015-11-04T10:56:49.223Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0952 10:56:41.04M 2015-11-04T10:56:49.424Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0955 10:56:41.20M 2015-11-04T10:56:49.628Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0955 10:56:41.39M 2015-11-04T10:56:49.843Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0953 10:56:41.59M 2015-11-04T10:56:50.033Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0946 10:56:41.81M 2015-11-04T10:56:50.233Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.584 34.670 1500.0947 10:56:42.01M 2015-11-04T10:56:50.438Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.584 34.670 1500.0948 10:56:42.21M 2015-11-04T10:56:50.643Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.670 1500.0948 10:56:42.41M 2015-11-04T10:56:50.851Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.584 34.670 1500.0950 10:56:42.61M 2015-11-04T10:56:51.048Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.584 34.669 1500.0999 10:56:42.81M 2015-11-04T10:56:51.248Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.585 34.669 1500.0996 10:56:43.02M 2015-11-04T10:56:51.453Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.585 34.670 1500.0997 10:56:43.22M 2015-11-04T10:56:51.662Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.586 34.670 1500.1003 10:56:43.42M 2015-11-04T10:56:51.858Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.671 1500.0997 10:56:43.62M 2015-11-04T10:56:52.065Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.671 1500.0997 10:56:43.82M 2015-11-04T10:56:52.264Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.672 1500.0997 10:56:44.04M 2015-11-04T10:56:52.469Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.672 1500.0991 10:56:44.24M 2015-11-04T10:56:52.673Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0986 10:56:44.44M 2015-11-04T10:56:52.874Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0977 10:56:44.64M 2015-11-04T10:56:53.078Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0970 10:56:44.84M 2015-11-04T10:56:53.279Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0963 10:56:45.06M 2015-11-04T10:56:53.483Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0948 10:56:45.25M 2015-11-04T10:56:53.688Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.674 1500.0935 10:56:45.45M 2015-11-04T10:56:53.888Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.674 1500.0924 10:56:45.65M 2015-11-04T10:56:54.139Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.674 1500.0918 10:56:45.85M 2015-11-04T10:56:54.314Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.674 1500.0924 10:56:46.11M 2015-11-04T10:56:54.499Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.587 34.674 1500.0930 10:56:46.28M 2015-11-04T10:56:54.703Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.674 1500.0924 10:56:46.47M 2015-11-04T10:56:54.903Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0938 10:56:46.67M 2015-11-04T10:56:55.109Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0944 10:56:46.86M 2015-11-04T10:56:55.314Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0952 10:56:47.09M 2015-11-04T10:56:55.514Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.673 1500.0955 10:56:47.28M 2015-11-04T10:56:55.719Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.673 1500.0959 10:56:47.48M 2015-11-04T10:56:55.924Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0961 10:56:47.68M 2015-11-04T10:56:56.124Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.674 1500.0967 10:56:47.88M 2015-11-04T10:56:56.324Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.674 1500.0972 10:56:48.10M 2015-11-04T10:56:56.529Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.674 1500.0970 10:56:48.30M 2015-11-04T10:56:56.734Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0967 10:56:48.49M 2015-11-04T10:56:56.934Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0961 10:56:48.70M 2015-11-04T10:56:57.139Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0959 10:56:48.89M 2015-11-04T10:56:57.344Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0961 10:56:49.11M 2015-11-04T10:56:57.544Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0959 10:56:49.31M 2015-11-04T10:56:57.749Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.675 1500.0953 10:56:49.51M 2015-11-04T10:56:57.954Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0948 10:56:49.71M 2015-11-04T10:56:58.154Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0951 10:56:49.91M 2015-11-04T10:56:58.359Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0942 10:56:50.13M 2015-11-04T10:56:58.559Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0931 10:56:50.33M 2015-11-04T10:56:58.779Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0933 10:56:50.53M 2015-11-04T10:56:58.969Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0931 10:56:50.74M 2015-11-04T10:56:59.218Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.672 1500.0931 10:56:50.93M 2015-11-04T10:56:59.374Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.673 1500.0929 10:56:51.19M 2015-11-04T10:56:59.574Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.673 1500.0922 10:56:51.34M 2015-11-04T10:56:59.779Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0918 10:56:51.54M 2015-11-04T10:56:59.979Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0919 10:56:51.74M 2015-11-04T10:57:00.184Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0914 10:56:51.94M 2015-11-04T10:57:00.389Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.673 1500.0907 10:56:52.16M 2015-11-04T10:57:00.594Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0917 10:56:52.36M 2015-11-04T10:57:00.794Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0920 10:56:52.56M 2015-11-04T10:57:00.994Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.674 1500.0928 10:56:52.76M 2015-11-04T10:57:01.199Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.674 1500.0931 10:56:52.95M 2015-11-04T10:57:01.404Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.675 1500.0933 10:56:53.17M 2015-11-04T10:57:01.604Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.675 1500.0936 10:56:53.37M 2015-11-04T10:57:01.814Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.675 1500.0933 10:56:53.57M 2015-11-04T10:57:02.014Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.674 1500.0935 10:56:53.77M 2015-11-04T10:57:02.214Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.674 1500.0931 10:56:53.97M 2015-11-04T10:57:02.419Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.674 1500.0939 10:56:54.19M 2015-11-04T10:57:02.619Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0946 10:56:54.39M 2015-11-04T10:57:02.824Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.672 1500.0951 10:56:54.59M 2015-11-04T10:57:03.024Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.672 1500.0956 10:56:54.79M 2015-11-04T10:57:03.244Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.672 1500.0961 10:56:55.00M 2015-11-04T10:57:03.434Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.671 1500.0967 10:56:55.22M 2015-11-04T10:57:03.634Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.671 1500.0969 10:56:55.40M 2015-11-04T10:57:03.839Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.671 1500.0963 10:56:55.60M 2015-11-04T10:57:04.039Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.671 1500.0959 10:56:55.80M 2015-11-04T10:57:04.294Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.671 1500.0959 10:56:56.02M 2015-11-04T10:57:04.449Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.671 1500.0959 10:56:56.26M 2015-11-04T10:57:04.649Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.671 1500.0945 10:56:56.42M 2015-11-04T10:57:04.854Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0935 10:56:56.62M 2015-11-04T10:57:05.059Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0928 10:56:56.82M 2015-11-04T10:57:05.259Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.673 1500.0923 10:56:57.04M 2015-11-04T10:57:05.464Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.674 1500.0922 10:56:57.23M 2015-11-04T10:57:05.675Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.586 34.674 1500.0929 10:56:57.43M 2015-11-04T10:57:05.870Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.675 1500.0928 10:56:57.63M 2015-11-04T10:57:06.074Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.675 1500.0930 10:56:57.83M 2015-11-04T10:57:06.274Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.587 34.675 1500.0927 10:56:58.05M 2015-11-04T10:57:06.479Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.588 34.676 1500.0929 10:56:58.25M 2015-11-04T10:57:06.684Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.588 34.676 1500.0935 10:56:58.45M 2015-11-04T10:57:06.884Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0955 10:56:58.65M 2015-11-04T10:57:07.089Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0947 10:56:58.85M 2015-11-04T10:57:07.289Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0951 10:56:59.07M 2015-11-04T10:57:07.494Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0955 10:56:59.26M 2015-11-04T10:57:07.714Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0968 10:56:59.46M 2015-11-04T10:57:07.899Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.0985 10:56:59.68M 2015-11-04T10:57:08.104Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.0997 10:56:59.86M 2015-11-04T10:57:08.304Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.1005 10:57:00.08M 2015-11-04T10:57:08.509Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.1007 10:57:00.28M 2015-11-04T10:57:08.709Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.1005 10:57:00.48M 2015-11-04T10:57:08.917Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.1006 10:57:00.68M 2015-11-04T10:57:09.119Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0975 10:57:00.87M 2015-11-04T10:57:09.369Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.590 34.677 1500.0979 10:57:01.09M 2015-11-04T10:57:09.524Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.590 34.678 1500.0968 10:57:01.34M 2015-11-04T10:57:09.724Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.590 34.678 1500.0956 10:57:01.49M 2015-11-04T10:57:09.929Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.590 34.678 1500.0952 10:57:01.69M 2015-11-04T10:57:10.134Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.590 34.678 1500.0951 10:57:01.89M 2015-11-04T10:57:10.334Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.590 34.678 1500.0952 10:57:02.11M 2015-11-04T10:57:10.539Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.589 34.677 1500.0945 10:57:02.31M 2015-11-04T10:57:10.739Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.588 34.676 1500.0948 10:57:02.51M 2015-11-04T10:57:10.944Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.675 1500.0950 10:57:02.70M 2015-11-04T10:57:11.149Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0947 10:57:02.90M 2015-11-04T10:57:11.349Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.674 1500.0940 10:57:03.13M 2015-11-04T10:57:11.554Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0938 10:57:03.32M 2015-11-04T10:57:11.759Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0947 10:57:03.52M 2015-11-04T10:57:11.959Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.673 1500.0962 10:57:03.72M 2015-11-04T10:57:12.179Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0974 10:57:03.92M 2015-11-04T10:57:12.369Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0980 10:57:04.16M 2015-11-04T10:57:12.569Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.587 34.672 1500.0994 10:57:04.34M 2015-11-04T10:57:12.774Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.586 34.671 1500.0999 10:57:04.54M 2015-11-04T10:57:12.974Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.586 34.671 1500.1005 10:57:04.74M 2015-11-04T10:57:13.179Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.586 34.671 1500.1008 10:57:04.94M 2015-11-04T10:57:13.379Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.586 34.670 1500.1010 10:57:05.15M 2015-11-04T10:57:13.584Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.586 34.670 1500.1005 10:57:05.35M 2015-11-04T10:57:13.790Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.586 34.670 1500.0996 10:57:05.55M 2015-11-04T10:57:13.989Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.671 1500.0990 10:57:05.75M 2015-11-04T10:57:14.194Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0977 10:57:05.95M 2015-11-04T10:57:14.444Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.671 1500.0975 10:57:06.17M 2015-11-04T10:57:14.599Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.671 1500.0967 10:57:06.41M 2015-11-04T10:57:14.804Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.671 1500.0967 10:57:06.57M 2015-11-04T10:57:15.004Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0956 10:57:06.77M 2015-11-04T10:57:15.209Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0944 10:57:06.96M 2015-11-04T10:57:15.409Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.671 1500.0935 10:57:07.18M 2015-11-04T10:57:15.615Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0924 10:57:07.38M 2015-11-04T10:57:15.819Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.674 1500.0961 10:57:07.58M 2015-11-04T10:57:16.019Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0973 10:57:07.78M 2015-11-04T10:57:16.224Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.675 1500.0974 10:57:08.00M 2015-11-04T10:57:16.425Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.676 1500.0970 10:57:08.20M 2015-11-04T10:57:16.650Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.677 1500.0970 10:57:08.40M 2015-11-04T10:57:16.830Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.590 34.677 1500.0961 10:57:08.61M 2015-11-04T10:57:17.035Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.590 34.677 1500.0968 10:57:08.79M 2015-11-04T10:57:17.235Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.678 1500.0981 10:57:09.01M 2015-11-04T10:57:17.444Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.590 34.677 1500.0986 10:57:09.21M 2015-11-04T10:57:17.644Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.676 1500.0990 10:57:09.41M 2015-11-04T10:57:17.850Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.676 1500.0986 10:57:09.61M 2015-11-04T10:57:18.055Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0972 10:57:09.81M 2015-11-04T10:57:18.255Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0957 10:57:10.03M 2015-11-04T10:57:18.455Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0945 10:57:10.23M 2015-11-04T10:57:18.659Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.675 1500.0936 10:57:10.43M 2015-11-04T10:57:18.865Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0930 10:57:10.63M 2015-11-04T10:57:19.065Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.674 1500.0929 10:57:10.83M 2015-11-04T10:57:19.270Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0923 10:57:11.04M 2015-11-04T10:57:19.520Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0922 10:57:11.24M 2015-11-04T10:57:19.675Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0919 10:57:11.49M 2015-11-04T10:57:19.875Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0930 10:57:11.64M 2015-11-04T10:57:20.080Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0933 10:57:11.84M 2015-11-04T10:57:20.285Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0939 10:57:12.06M 2015-11-04T10:57:20.490Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0946 10:57:12.26M 2015-11-04T10:57:20.690Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0952 10:57:12.46M 2015-11-04T10:57:20.895Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0959 10:57:12.66M 2015-11-04T10:57:21.115Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.672 1500.0946 10:57:12.86M 2015-11-04T10:57:21.300Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0953 10:57:13.09M 2015-11-04T10:57:21.500Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.585 34.671 1500.0967 10:57:13.27M 2015-11-04T10:57:21.707Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.584 34.670 1500.0968 10:57:13.47M 2015-11-04T10:57:21.910Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.584 34.669 1500.0959 10:57:13.67M 2015-11-04T10:57:22.115Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.583 34.669 1500.0961 10:57:13.87M 2015-11-04T10:57:22.316Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.583 34.668 1500.0947 10:57:14.09M 2015-11-04T10:57:22.520Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.582 34.668 1500.0939 10:57:14.29M 2015-11-04T10:57:22.720Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.583 34.668 1500.0946 10:57:14.49M 2015-11-04T10:57:22.925Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.583 34.669 1500.0938 10:57:14.68M 2015-11-04T10:57:23.130Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.583 34.669 1500.0935 10:57:14.89M 2015-11-04T10:57:23.330Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.583 34.670 1500.0934 10:57:15.11M 2015-11-04T10:57:23.530Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.583 34.670 1500.0936 10:57:15.30M 2015-11-04T10:57:23.744Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.584 34.670 1500.0941 10:57:15.50M 2015-11-04T10:57:23.935Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.584 34.671 1500.0946 10:57:15.70M 2015-11-04T10:57:24.145Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.584 34.671 1500.0946 10:57:15.90M 2015-11-04T10:57:24.345Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.671 1500.0945 10:57:16.12M 2015-11-04T10:57:24.551Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.584 34.671 1500.0938 10:57:16.32M 2015-11-04T10:57:24.750Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0942 10:57:16.52M 2015-11-04T10:57:24.955Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0946 10:57:16.72M 2015-11-04T10:57:25.155Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0938 10:57:16.92M 2015-11-04T10:57:25.360Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0933 10:57:17.13M 2015-11-04T10:57:25.580Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0931 10:57:17.33M 2015-11-04T10:57:25.765Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0930 10:57:17.55M 2015-11-04T10:57:25.970Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0925 10:57:17.73M 2015-11-04T10:57:26.170Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0924 10:57:17.93M 2015-11-04T10:57:26.375Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0929 10:57:18.15M 2015-11-04T10:57:26.580Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.673 1500.0922 10:57:18.35M 2015-11-04T10:57:26.780Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0912 10:57:18.55M 2015-11-04T10:57:26.985Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0919 10:57:18.75M 2015-11-04T10:57:27.190Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0927 10:57:18.94M 2015-11-04T10:57:27.390Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0933 10:57:19.16M 2015-11-04T10:57:27.590Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.673 1500.0946 10:57:19.36M 2015-11-04T10:57:27.795Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.673 1500.0946 10:57:19.56M 2015-11-04T10:57:28.000Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.673 1500.0944 10:57:19.76M 2015-11-04T10:57:28.200Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0948 10:57:19.96M 2015-11-04T10:57:28.405Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.673 1500.0948 10:57:20.18M 2015-11-04T10:57:28.610Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.592 34.678 1500.1008 10:57:20.38M 2015-11-04T10:57:28.810Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.592 34.678 1500.1005 10:57:20.58M 2015-11-04T10:57:29.015Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.678 1500.1003 10:57:20.77M 2015-11-04T10:57:29.215Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.678 1500.1003 10:57:21.00M 2015-11-04T10:57:29.420Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.591 34.678 1500.0990 10:57:21.19M 2015-11-04T10:57:29.627Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.591 34.678 1500.0995 10:57:21.39M 2015-11-04T10:57:29.830Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.591 34.677 1500.1000 10:57:21.59M 2015-11-04T10:57:30.045Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.591 34.677 1500.0994 10:57:21.79M 2015-11-04T10:57:30.235Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.590 34.677 1500.0986 10:57:22.02M 2015-11-04T10:57:30.435Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0979 10:57:22.21M 2015-11-04T10:57:30.635Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.675 1500.0980 10:57:22.41M 2015-11-04T10:57:30.840Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.675 1500.0970 10:57:22.60M 2015-11-04T10:57:31.045Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0962 10:57:22.80M 2015-11-04T10:57:31.250Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.675 1500.0952 10:57:23.02M 2015-11-04T10:57:31.450Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0952 10:57:23.22M 2015-11-04T10:57:31.655Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.674 1500.0944 10:57:23.42M 2015-11-04T10:57:31.860Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.674 1500.0942 10:57:23.62M 2015-11-04T10:57:32.060Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.587 34.674 1500.0939 10:57:23.82M 2015-11-04T10:57:32.265Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.674 1500.0933 10:57:24.04M 2015-11-04T10:57:32.465Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0939 10:57:24.24M 2015-11-04T10:57:32.670Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0941 10:57:24.44M 2015-11-04T10:57:32.871Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0939 10:57:24.64M 2015-11-04T10:57:33.075Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0941 10:57:24.83M 2015-11-04T10:57:33.280Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.586 34.674 1500.0941 10:57:25.05M 2015-11-04T10:57:33.480Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.586 34.674 1500.0942 10:57:25.25M 2015-11-04T10:57:33.685Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.586 34.674 1500.0940 10:57:25.45M 2015-11-04T10:57:33.890Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.674 1500.0941 10:57:25.65M 2015-11-04T10:57:34.090Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.586 34.674 1500.0950 10:57:25.85M 2015-11-04T10:57:34.295Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.586 34.673 1500.0951 10:57:26.07M 2015-11-04T10:57:34.516Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0948 10:57:26.27M 2015-11-04T10:57:34.700Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0952 10:57:26.48M 2015-11-04T10:57:34.905Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.587 34.674 1500.0958 10:57:26.67M 2015-11-04T10:57:35.105Z|I-OCEAN7-304-XXXX| 27.66 12.952 40.588 34.675 1500.0957 10:57:26.87M 2015-11-04T10:57:35.312Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.588 34.676 1500.0957 10:57:27.08M 2015-11-04T10:57:35.510Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.589 34.676 1500.0956 10:57:27.28M 2015-11-04T10:57:35.715Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.589 34.676 1500.0958 10:57:27.48M 2015-11-04T10:57:35.915Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.588 34.676 1500.0942 10:57:27.68M 2015-11-04T10:57:36.120Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.588 34.676 1500.0948 10:57:27.88M 2015-11-04T10:57:36.325Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.588 34.676 1500.0944 10:57:28.10M 2015-11-04T10:57:36.525Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.588 34.676 1500.0945 10:57:28.30M 2015-11-04T10:57:36.725Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.588 34.676 1500.0946 10:57:28.50M 2015-11-04T10:57:36.935Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.589 34.676 1500.0951 10:57:28.69M 2015-11-04T10:57:37.135Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.589 34.676 1500.0952 10:57:28.90M 2015-11-04T10:57:37.340Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.676 1500.0950 10:57:29.11M 2015-11-04T10:57:37.540Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.588 34.675 1500.0946 10:57:29.31M 2015-11-04T10:57:37.746Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.588 34.675 1500.0951 10:57:29.51M 2015-11-04T10:57:37.950Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.588 34.675 1500.0950 10:57:29.71M 2015-11-04T10:57:38.150Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.675 1500.0952 10:57:29.91M 2015-11-04T10:57:38.350Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.674 1500.0974 10:57:30.13M 2015-11-04T10:57:38.555Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.674 1500.0974 10:57:30.33M 2015-11-04T10:57:38.760Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0970 10:57:30.53M 2015-11-04T10:57:38.980Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0969 10:57:30.72M 2015-11-04T10:57:39.165Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0973 10:57:30.94M 2015-11-04T10:57:39.370Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.675 1500.0980 10:57:31.14M 2015-11-04T10:57:39.570Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.672 1500.0940 10:57:31.34M 2015-11-04T10:57:39.770Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0938 10:57:31.54M 2015-11-04T10:57:39.980Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0927 10:57:31.74M 2015-11-04T10:57:40.180Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.671 1500.0919 10:57:31.94M 2015-11-04T10:57:40.385Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.672 1500.0914 10:57:32.16M 2015-11-04T10:57:40.585Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.672 1500.0907 10:57:32.36M 2015-11-04T10:57:40.791Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0900 10:57:32.55M 2015-11-04T10:57:40.991Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.583 34.671 1500.0885 10:57:32.76M 2015-11-04T10:57:41.196Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.583 34.671 1500.0884 10:57:32.95M 2015-11-04T10:57:41.401Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.672 1500.0884 10:57:33.17M 2015-11-04T10:57:41.601Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.583 34.672 1500.0885 10:57:33.37M 2015-11-04T10:57:41.806Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.584 34.672 1500.0890 10:57:33.57M 2015-11-04T10:57:42.011Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.584 34.672 1500.0895 10:57:33.77M 2015-11-04T10:57:42.211Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.584 34.672 1500.0905 10:57:33.97M 2015-11-04T10:57:42.416Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.584 34.672 1500.0906 10:57:34.19M 2015-11-04T10:57:42.616Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.585 34.672 1500.0912 10:57:34.39M 2015-11-04T10:57:42.821Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.672 1500.0913 10:57:34.59M 2015-11-04T10:57:43.026Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.584 34.672 1500.0917 10:57:34.78M 2015-11-04T10:57:43.226Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.672 1500.0924 10:57:35.00M 2015-11-04T10:57:43.446Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.585 34.673 1500.0924 10:57:35.20M 2015-11-04T10:57:43.631Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.585 34.673 1500.0924 10:57:35.42M 2015-11-04T10:57:43.836Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.585 34.673 1500.0922 10:57:35.60M 2015-11-04T10:57:44.041Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.586 34.673 1500.0928 10:57:35.80M 2015-11-04T10:57:44.241Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.586 34.673 1500.0928 10:57:36.02M 2015-11-04T10:57:44.446Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.673 1500.0928 10:57:36.22M 2015-11-04T10:57:44.646Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.673 1500.0938 10:57:36.42M 2015-11-04T10:57:45.066Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.673 1500.0940 10:57:36.62M 2015-11-04T10:57:45.066Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.585 34.672 1500.0938 10:57:36.90M 2015-11-04T10:57:45.261Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.585 34.672 1500.0929 10:57:37.04M 2015-11-04T10:57:45.466Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.585 34.672 1500.0933 10:57:37.24M 2015-11-04T10:57:45.671Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.584 34.672 1500.0924 10:57:37.44M 2015-11-04T10:57:45.876Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.584 34.672 1500.0916 10:57:37.64M 2015-11-04T10:57:46.081Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.584 34.672 1500.0919 10:57:37.84M 2015-11-04T10:57:46.281Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.583 34.671 1500.0908 10:57:38.06M 2015-11-04T10:57:46.486Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.583 34.670 1500.0912 10:57:38.25M 2015-11-04T10:57:46.686Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.583 34.670 1500.0914 10:57:38.46M 2015-11-04T10:57:46.891Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.583 34.670 1500.0917 10:57:38.65M 2015-11-04T10:57:47.091Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.583 34.669 1500.0918 10:57:38.85M 2015-11-04T10:57:47.296Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.583 34.669 1500.0920 10:57:39.07M 2015-11-04T10:57:47.548Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.582 34.669 1500.0918 10:57:39.27M 2015-11-04T10:57:47.701Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.669 1500.0908 10:57:39.51M 2015-11-04T10:57:47.921Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.674 1500.0964 10:57:39.67M 2015-11-04T10:57:48.111Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0961 10:57:39.89M 2015-11-04T10:57:48.312Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.589 34.675 1500.0972 10:57:40.09M 2015-11-04T10:57:48.516Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.676 1500.0980 10:57:40.28M 2015-11-04T10:57:48.716Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.590 34.677 1500.0984 10:57:40.48M 2015-11-04T10:57:48.921Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.590 34.677 1500.0988 10:57:40.68M 2015-11-04T10:57:49.126Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.591 34.678 1500.0991 10:57:40.88M 2015-11-04T10:57:49.331Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.591 34.678 1500.0986 10:57:41.10M 2015-11-04T10:57:49.531Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.1010 10:57:41.30M 2015-11-04T10:57:49.736Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.1017 10:57:41.50M 2015-11-04T10:57:49.936Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.591 34.677 1500.1011 10:57:41.70M 2015-11-04T10:57:50.136Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.592 34.677 1500.1016 10:57:41.90M 2015-11-04T10:57:50.341Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.591 34.677 1500.1014 10:57:42.11M 2015-11-04T10:57:50.547Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.591 34.676 1500.1022 10:57:42.31M 2015-11-04T10:57:50.746Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.676 1500.1025 10:57:42.51M 2015-11-04T10:57:50.951Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.675 1500.1029 10:57:42.71M 2015-11-04T10:57:51.156Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.590 34.678 1500.0952 10:57:42.91M 2015-11-04T10:57:51.356Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.590 34.678 1500.0951 10:57:43.13M 2015-11-04T10:57:51.561Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.589 34.678 1500.0940 10:57:43.33M 2015-11-04T10:57:51.761Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.589 34.678 1500.0938 10:57:43.53M 2015-11-04T10:57:51.966Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.585 34.674 1500.0887 10:57:43.73M 2015-11-04T10:57:52.171Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.585 34.674 1500.0880 10:57:43.93M 2015-11-04T10:57:52.391Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.585 34.674 1500.0884 10:57:44.15M 2015-11-04T10:57:52.576Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.585 34.674 1500.0884 10:57:44.36M 2015-11-04T10:57:52.782Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.585 34.674 1500.0887 10:57:44.54M 2015-11-04T10:57:52.981Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.584 34.673 1500.0890 10:57:44.74M 2015-11-04T10:57:53.181Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0894 10:57:44.94M 2015-11-04T10:57:53.386Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0897 10:57:45.16M 2015-11-04T10:57:53.591Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0906 10:57:45.36M 2015-11-04T10:57:53.792Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0917 10:57:45.56M 2015-11-04T10:57:53.996Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.674 1500.0925 10:57:45.76M 2015-11-04T10:57:54.201Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0939 10:57:45.96M 2015-11-04T10:57:54.401Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0944 10:57:46.18M 2015-11-04T10:57:54.606Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.673 1500.0959 10:57:46.37M 2015-11-04T10:57:54.806Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0963 10:57:46.57M 2015-11-04T10:57:55.011Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0970 10:57:46.77M 2015-11-04T10:57:55.216Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0975 10:57:46.97M 2015-11-04T10:57:55.416Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.672 1500.0984 10:57:47.19M 2015-11-04T10:57:55.621Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.586 34.672 1500.0983 10:57:47.39M 2015-11-04T10:57:55.821Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.587 34.672 1500.0991 10:57:47.59M 2015-11-04T10:57:56.029Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.587 34.672 1500.0991 10:57:47.79M 2015-11-04T10:57:56.231Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.672 1500.0997 10:57:48.01M 2015-11-04T10:57:56.431Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.672 1500.1000 10:57:48.21M 2015-11-04T10:57:56.636Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.587 34.673 1500.0997 10:57:48.41M 2015-11-04T10:57:56.856Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.587 34.673 1500.0996 10:57:48.60M 2015-11-04T10:57:57.041Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0990 10:57:48.82M 2015-11-04T10:57:57.241Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0984 10:57:49.02M 2015-11-04T10:57:57.446Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0973 10:57:49.22M 2015-11-04T10:57:57.651Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.672 1500.0958 10:57:49.42M 2015-11-04T10:57:57.851Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.585 34.672 1500.0956 10:57:49.62M 2015-11-04T10:57:58.056Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.672 1500.0933 10:57:49.82M 2015-11-04T10:57:58.256Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0930 10:57:50.04M 2015-11-04T10:57:58.461Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.584 34.671 1500.0920 10:57:50.23M 2015-11-04T10:57:58.661Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.584 34.671 1500.0913 10:57:50.43M 2015-11-04T10:57:58.871Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.583 34.670 1500.0897 10:57:50.63M 2015-11-04T10:57:59.071Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.583 34.670 1500.0890 10:57:50.83M 2015-11-04T10:57:59.276Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0881 10:57:51.05M 2015-11-04T10:57:59.476Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0880 10:57:51.25M 2015-11-04T10:57:59.681Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0894 10:57:51.45M 2015-11-04T10:57:59.886Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.593 34.680 1500.1005 10:57:51.65M 2015-11-04T10:58:00.086Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.592 34.679 1500.0990 10:57:51.85M 2015-11-04T10:58:00.291Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.591 34.677 1500.0985 10:57:52.07M 2015-11-04T10:58:00.491Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.589 34.676 1500.0974 10:57:52.26M 2015-11-04T10:58:00.696Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0979 10:57:52.46M 2015-11-04T10:58:00.905Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0966 10:57:52.66M 2015-11-04T10:58:01.101Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.673 1500.0962 10:57:52.86M 2015-11-04T10:58:01.321Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0951 10:57:53.08M 2015-11-04T10:58:01.511Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.672 1500.0944 10:57:53.29M 2015-11-04T10:58:01.714Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0936 10:57:53.48M 2015-11-04T10:58:01.917Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0934 10:57:53.68M 2015-11-04T10:58:02.121Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.594 34.680 1500.1024 10:57:53.88M 2015-11-04T10:58:02.321Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.590 34.677 1500.0978 10:57:54.10M 2015-11-04T10:58:02.522Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.590 34.677 1500.0966 10:57:54.29M 2015-11-04T10:58:02.777Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.589 34.676 1500.0950 10:57:54.49M 2015-11-04T10:58:02.931Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0947 10:57:54.74M 2015-11-04T10:58:03.131Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.588 34.675 1500.0941 10:57:54.89M 2015-11-04T10:58:03.336Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0934 10:57:55.11M 2015-11-04T10:58:03.536Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.584 34.672 1500.0896 10:57:55.31M 2015-11-04T10:58:03.742Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.584 34.672 1500.0896 10:57:55.51M 2015-11-04T10:58:03.941Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.584 34.672 1500.0905 10:57:55.71M 2015-11-04T10:58:04.147Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0903 10:57:55.91M 2015-11-04T10:58:04.351Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.584 34.672 1500.0908 10:57:56.13M 2015-11-04T10:58:04.557Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.672 1500.0905 10:57:56.32M 2015-11-04T10:58:04.751Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.580 34.667 1500.0854 10:57:56.53M 2015-11-04T10:58:04.957Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.580 34.667 1500.0857 10:57:56.72M 2015-11-04T10:58:05.167Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.580 34.667 1500.0859 10:57:56.92M 2015-11-04T10:58:05.367Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0945 10:57:57.14M 2015-11-04T10:58:05.567Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.674 1500.0967 10:57:57.34M 2015-11-04T10:58:05.787Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0968 10:57:57.54M 2015-11-04T10:58:05.977Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.676 1500.0974 10:57:57.75M 2015-11-04T10:58:06.182Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.590 34.676 1500.0985 10:57:57.94M 2015-11-04T10:58:06.382Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0955 10:57:58.16M 2015-11-04T10:58:06.582Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.672 1500.0955 10:57:58.35M 2015-11-04T10:58:06.787Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.671 1500.0945 10:57:58.55M 2015-11-04T10:58:06.992Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0989 10:57:58.75M 2015-11-04T10:58:07.192Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.1000 10:57:58.95M 2015-11-04T10:58:07.397Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.675 1500.1017 10:57:59.17M 2015-11-04T10:58:07.597Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.590 34.676 1500.1027 10:57:59.37M 2015-11-04T10:58:07.802Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.590 34.675 1500.1029 10:57:59.57M 2015-11-04T10:58:08.007Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.590 34.675 1500.1028 10:57:59.77M 2015-11-04T10:58:08.207Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.590 34.675 1500.1042 10:57:59.97M 2015-11-04T10:58:08.412Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.590 34.675 1500.1046 10:58:00.18M 2015-11-04T10:58:08.617Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.590 34.675 1500.1051 10:58:00.38M 2015-11-04T10:58:08.817Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.590 34.675 1500.1056 10:58:00.58M 2015-11-04T10:58:09.022Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.590 34.674 1500.1050 10:58:00.78M 2015-11-04T10:58:09.222Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.590 34.674 1500.1061 10:58:01.00M 2015-11-04T10:58:09.427Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.591 34.675 1500.1062 10:58:01.20M 2015-11-04T10:58:09.628Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.591 34.675 1500.1068 10:58:01.40M 2015-11-04T10:58:09.832Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.591 34.675 1500.1071 10:58:01.60M 2015-11-04T10:58:10.037Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.591 34.675 1500.1069 10:58:01.80M 2015-11-04T10:58:10.257Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.591 34.676 1500.1064 10:58:02.02M 2015-11-04T10:58:10.442Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.592 34.676 1500.1071 10:58:02.23M 2015-11-04T10:58:10.642Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.591 34.676 1500.1066 10:58:02.41M 2015-11-04T10:58:10.847Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.591 34.676 1500.1056 10:58:02.61M 2015-11-04T10:58:11.053Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.670 1500.0981 10:58:02.81M 2015-11-04T10:58:11.257Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.670 1500.0964 10:58:03.03M 2015-11-04T10:58:11.457Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0952 10:58:03.23M 2015-11-04T10:58:11.657Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0950 10:58:03.43M 2015-11-04T10:58:11.862Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0950 10:58:03.63M 2015-11-04T10:58:12.068Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0947 10:58:03.83M 2015-11-04T10:58:12.267Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0950 10:58:04.05M 2015-11-04T10:58:12.472Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0952 10:58:04.24M 2015-11-04T10:58:12.677Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.0994 10:58:04.44M 2015-11-04T10:58:12.877Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.0996 10:58:04.64M 2015-11-04T10:58:13.082Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.0995 10:58:04.84M 2015-11-04T10:58:13.282Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.677 1500.0995 10:58:05.06M 2015-11-04T10:58:13.487Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.591 34.677 1500.0997 10:58:05.26M 2015-11-04T10:58:13.692Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.591 34.677 1500.1012 10:58:05.46M 2015-11-04T10:58:13.892Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.592 34.677 1500.1024 10:58:05.66M 2015-11-04T10:58:14.092Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.592 34.678 1500.1033 10:58:05.86M 2015-11-04T10:58:14.297Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.592 34.678 1500.1035 10:58:06.07M 2015-11-04T10:58:14.502Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.592 34.677 1500.1038 10:58:06.27M 2015-11-04T10:58:14.722Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.592 34.677 1500.1036 10:58:06.47M 2015-11-04T10:58:14.909Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.591 34.677 1500.1030 10:58:06.69M 2015-11-04T10:58:15.113Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.676 1500.1018 10:58:06.87M 2015-11-04T10:58:15.317Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.1012 10:58:07.09M 2015-11-04T10:58:15.517Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.0988 10:58:07.29M 2015-11-04T10:58:15.722Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0980 10:58:07.49M 2015-11-04T10:58:15.922Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0973 10:58:07.69M 2015-11-04T10:58:16.127Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0967 10:58:07.89M 2015-11-04T10:58:16.332Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0980 10:58:08.11M 2015-11-04T10:58:16.532Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0980 10:58:08.30M 2015-11-04T10:58:16.737Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0975 10:58:08.50M 2015-11-04T10:58:16.937Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0972 10:58:08.70M 2015-11-04T10:58:17.142Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0959 10:58:08.90M 2015-11-04T10:58:17.342Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0963 10:58:09.12M 2015-11-04T10:58:17.547Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0961 10:58:09.32M 2015-11-04T10:58:17.748Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.673 1500.0967 10:58:09.52M 2015-11-04T10:58:17.997Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.673 1500.0967 10:58:09.72M 2015-11-04T10:58:18.157Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0975 10:58:09.96M 2015-11-04T10:58:18.357Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0980 10:58:10.14M 2015-11-04T10:58:18.562Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0978 10:58:10.33M 2015-11-04T10:58:18.767Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0980 10:58:10.53M 2015-11-04T10:58:18.967Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0975 10:58:10.73M 2015-11-04T10:58:19.187Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.673 1500.0983 10:58:10.93M 2015-11-04T10:58:19.372Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0970 10:58:11.17M 2015-11-04T10:58:19.577Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0964 10:58:11.35M 2015-11-04T10:58:19.782Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.673 1500.0959 10:58:11.55M 2015-11-04T10:58:19.982Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0951 10:58:11.75M 2015-11-04T10:58:20.187Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0952 10:58:11.95M 2015-11-04T10:58:20.392Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.673 1500.0957 10:58:12.16M 2015-11-04T10:58:20.592Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0963 10:58:12.36M 2015-11-04T10:58:20.792Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0950 10:58:12.56M 2015-11-04T10:58:21.002Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0946 10:58:12.76M 2015-11-04T10:58:21.202Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0935 10:58:12.96M 2015-11-04T10:58:21.402Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.673 1500.0928 10:58:13.18M 2015-11-04T10:58:21.612Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0924 10:58:13.38M 2015-11-04T10:58:21.812Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0917 10:58:13.58M 2015-11-04T10:58:22.012Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.673 1500.0928 10:58:13.78M 2015-11-04T10:58:22.217Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.673 1500.0929 10:58:14.00M 2015-11-04T10:58:22.422Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.673 1500.0928 10:58:14.20M 2015-11-04T10:58:22.622Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.673 1500.0919 10:58:14.39M 2015-11-04T10:58:22.828Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.586 34.674 1500.0920 10:58:14.59M 2015-11-04T10:58:23.028Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.586 34.674 1500.0916 10:58:14.79M 2015-11-04T10:58:23.232Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0906 10:58:15.01M 2015-11-04T10:58:23.432Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.585 34.674 1500.0908 10:58:15.21M 2015-11-04T10:58:23.657Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.585 34.673 1500.0901 10:58:15.41M 2015-11-04T10:58:23.837Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.673 1500.0896 10:58:15.62M 2015-11-04T10:58:24.047Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0897 10:58:15.80M 2015-11-04T10:58:24.247Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0901 10:58:16.03M 2015-11-04T10:58:24.447Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0914 10:58:16.22M 2015-11-04T10:58:24.652Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0916 10:58:16.42M 2015-11-04T10:58:24.857Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.671 1500.0934 10:58:16.62M 2015-11-04T10:58:25.057Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0946 10:58:16.82M 2015-11-04T10:58:25.264Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0941 10:58:17.04M 2015-11-04T10:58:25.462Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.672 1500.0948 10:58:17.24M 2015-11-04T10:58:25.667Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.672 1500.0942 10:58:17.44M 2015-11-04T10:58:25.867Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0945 10:58:17.64M 2015-11-04T10:58:26.077Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0955 10:58:17.83M 2015-11-04T10:58:26.277Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.672 1500.0968 10:58:18.06M 2015-11-04T10:58:26.477Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0966 10:58:18.25M 2015-11-04T10:58:26.682Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.671 1500.0964 10:58:18.45M 2015-11-04T10:58:26.887Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0955 10:58:18.65M 2015-11-04T10:58:27.088Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0957 10:58:18.85M 2015-11-04T10:58:27.293Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0955 10:58:19.07M 2015-11-04T10:58:27.498Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0959 10:58:19.27M 2015-11-04T10:58:27.698Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0939 10:58:19.47M 2015-11-04T10:58:27.903Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0936 10:58:19.66M 2015-11-04T10:58:28.168Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.671 1500.0936 10:58:19.87M 2015-11-04T10:58:28.310Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.578 34.665 1500.0867 10:58:20.15M 2015-11-04T10:58:28.513Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.578 34.665 1500.0859 10:58:20.28M 2015-11-04T10:58:28.714Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.578 34.663 1500.0896 10:58:20.48M 2015-11-04T10:58:28.913Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.578 34.663 1500.0890 10:58:20.68M 2015-11-04T10:58:29.123Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.577 34.664 1500.0880 10:58:20.88M 2015-11-04T10:58:29.323Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.578 34.664 1500.0879 10:58:21.10M 2015-11-04T10:58:29.523Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.578 34.665 1500.0885 10:58:21.30M 2015-11-04T10:58:29.733Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.581 34.667 1500.0917 10:58:21.50M 2015-11-04T10:58:29.933Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.581 34.667 1500.0925 10:58:21.70M 2015-11-04T10:58:30.138Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.581 34.667 1500.0931 10:58:21.90M 2015-11-04T10:58:30.338Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.584 34.670 1500.0961 10:58:22.12M 2015-11-04T10:58:30.543Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.671 1500.0969 10:58:22.31M 2015-11-04T10:58:30.743Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.672 1500.0983 10:58:22.51M 2015-11-04T10:58:30.948Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.587 34.672 1500.0991 10:58:22.71M 2015-11-04T10:58:31.153Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.673 1500.0992 10:58:22.91M 2015-11-04T10:58:31.355Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.674 1500.0992 10:58:23.13M 2015-11-04T10:58:31.558Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.674 1500.0996 10:58:23.33M 2015-11-04T10:58:31.763Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0999 10:58:23.53M 2015-11-04T10:58:31.963Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.1000 10:58:23.73M 2015-11-04T10:58:32.168Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.1001 10:58:23.93M 2015-11-04T10:58:32.373Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1003 10:58:24.14M 2015-11-04T10:58:32.588Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1001 10:58:24.34M 2015-11-04T10:58:32.773Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1001 10:58:24.56M 2015-11-04T10:58:32.978Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.0999 10:58:24.74M 2015-11-04T10:58:33.183Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.1001 10:58:24.94M 2015-11-04T10:58:33.383Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0991 10:58:25.16M 2015-11-04T10:58:33.590Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.675 1500.0981 10:58:25.36M 2015-11-04T10:58:33.798Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.675 1500.0983 10:58:25.56M 2015-11-04T10:58:33.993Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.676 1500.0991 10:58:25.76M 2015-11-04T10:58:34.198Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.676 1500.0989 10:58:25.95M 2015-11-04T10:58:34.398Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.0992 10:58:26.17M 2015-11-04T10:58:34.603Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.0995 10:58:26.37M 2015-11-04T10:58:34.803Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.677 1500.1001 10:58:26.57M 2015-11-04T10:58:35.013Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.591 34.677 1500.1005 10:58:26.77M 2015-11-04T10:58:35.213Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0964 10:58:26.97M 2015-11-04T10:58:35.418Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.673 1500.0953 10:58:27.19M 2015-11-04T10:58:35.618Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.585 34.671 1500.0947 10:58:27.39M 2015-11-04T10:58:35.823Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.584 34.671 1500.0939 10:58:27.59M 2015-11-04T10:58:36.023Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.584 34.671 1500.0931 10:58:27.79M 2015-11-04T10:58:36.223Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.584 34.671 1500.0931 10:58:28.00M 2015-11-04T10:58:36.429Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.583 34.670 1500.0928 10:58:28.20M 2015-11-04T10:58:36.634Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.582 34.669 1500.0917 10:58:28.40M 2015-11-04T10:58:36.838Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.582 34.669 1500.0913 10:58:28.60M 2015-11-04T10:58:37.058Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.582 34.669 1500.0914 10:58:28.80M 2015-11-04T10:58:37.243Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.583 34.670 1500.0920 10:58:29.04M 2015-11-04T10:58:37.443Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.584 34.671 1500.0931 10:58:29.22M 2015-11-04T10:58:37.648Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.585 34.672 1500.0936 10:58:29.42M 2015-11-04T10:58:37.848Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0931 10:58:29.62M 2015-11-04T10:58:38.053Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0934 10:58:29.82M 2015-11-04T10:58:38.258Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0933 10:58:30.03M 2015-11-04T10:58:38.458Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0939 10:58:30.23M 2015-11-04T10:58:38.663Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.674 1500.0948 10:58:30.43M 2015-11-04T10:58:38.868Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.674 1500.0947 10:58:30.63M 2015-11-04T10:58:39.069Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.674 1500.0941 10:58:30.83M 2015-11-04T10:58:39.274Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0942 10:58:31.05M 2015-11-04T10:58:39.473Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0951 10:58:31.25M 2015-11-04T10:58:39.678Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0952 10:58:31.45M 2015-11-04T10:58:39.883Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0953 10:58:31.65M 2015-11-04T10:58:40.083Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.673 1500.0946 10:58:31.85M 2015-11-04T10:58:40.283Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0938 10:58:32.07M 2015-11-04T10:58:40.488Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0927 10:58:32.26M 2015-11-04T10:58:40.693Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0927 10:58:32.46M 2015-11-04T10:58:40.898Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0930 10:58:32.66M 2015-11-04T10:58:41.098Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0933 10:58:32.86M 2015-11-04T10:58:41.298Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0939 10:58:33.08M 2015-11-04T10:58:41.523Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.673 1500.0946 10:58:33.28M 2015-11-04T10:58:41.709Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0947 10:58:33.49M 2015-11-04T10:58:41.909Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0951 10:58:33.68M 2015-11-04T10:58:42.113Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.674 1500.0953 10:58:33.87M 2015-11-04T10:58:42.318Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0955 10:58:34.10M 2015-11-04T10:58:42.518Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0959 10:58:34.29M 2015-11-04T10:58:42.723Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0964 10:58:34.49M 2015-11-04T10:58:42.923Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0972 10:58:34.69M 2015-11-04T10:58:43.128Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.675 1500.0974 10:58:34.89M 2015-11-04T10:58:43.333Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.675 1500.0983 10:58:35.11M 2015-11-04T10:58:43.533Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0985 10:58:35.31M 2015-11-04T10:58:43.733Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0990 10:58:35.51M 2015-11-04T10:58:43.943Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0990 10:58:35.70M 2015-11-04T10:58:44.143Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.673 1500.0986 10:58:35.91M 2015-11-04T10:58:44.349Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.672 1500.0984 10:58:36.12M 2015-11-04T10:58:44.553Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.672 1500.0977 10:58:36.32M 2015-11-04T10:58:44.753Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0978 10:58:36.52M 2015-11-04T10:58:44.958Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0978 10:58:36.72M 2015-11-04T10:58:45.158Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0978 10:58:36.92M 2015-11-04T10:58:45.363Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.671 1500.0983 10:58:37.14M 2015-11-04T10:58:45.563Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.671 1500.0983 10:58:37.34M 2015-11-04T10:58:45.768Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.585 34.671 1500.0981 10:58:37.54M 2015-11-04T10:58:45.988Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.586 34.671 1500.0981 10:58:37.74M 2015-11-04T10:58:46.178Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.585 34.671 1500.0983 10:58:37.95M 2015-11-04T10:58:46.378Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.671 1500.0979 10:58:38.15M 2015-11-04T10:58:46.578Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.671 1500.0977 10:58:38.35M 2015-11-04T10:58:46.783Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0981 10:58:38.55M 2015-11-04T10:58:46.989Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.672 1500.0978 10:58:38.75M 2015-11-04T10:58:47.189Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.673 1500.0980 10:58:38.95M 2015-11-04T10:58:47.394Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0972 10:58:39.17M 2015-11-04T10:58:47.598Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0977 10:58:39.37M 2015-11-04T10:58:47.799Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0968 10:58:39.57M 2015-11-04T10:58:48.003Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0967 10:58:39.77M 2015-11-04T10:58:48.204Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0962 10:58:39.96M 2015-11-04T10:58:48.453Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.673 1500.0950 10:58:40.18M 2015-11-04T10:58:48.613Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0944 10:58:40.43M 2015-11-04T10:58:48.813Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0942 10:58:40.58M 2015-11-04T10:58:49.018Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.674 1500.0925 10:58:40.78M 2015-11-04T10:58:49.219Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.674 1500.0933 10:58:41.00M 2015-11-04T10:58:49.423Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0936 10:58:41.20M 2015-11-04T10:58:49.629Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0938 10:58:41.40M 2015-11-04T10:58:49.829Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0931 10:58:41.60M 2015-11-04T10:58:50.033Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.672 1500.0922 10:58:41.80M 2015-11-04T10:58:50.233Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0919 10:58:42.01M 2015-11-04T10:58:50.459Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0923 10:58:42.21M 2015-11-04T10:58:50.638Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0913 10:58:42.43M 2015-11-04T10:58:50.844Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0913 10:58:42.61M 2015-11-04T10:58:51.049Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0917 10:58:42.81M 2015-11-04T10:58:51.249Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.672 1500.0927 10:58:43.03M 2015-11-04T10:58:51.453Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0940 10:58:43.23M 2015-11-04T10:58:51.653Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.672 1500.0945 10:58:43.43M 2015-11-04T10:58:51.859Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0940 10:58:43.63M 2015-11-04T10:58:52.064Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.673 1500.0947 10:58:43.83M 2015-11-04T10:58:52.264Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.673 1500.0950 10:58:44.04M 2015-11-04T10:58:52.469Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.673 1500.0948 10:58:44.24M 2015-11-04T10:58:52.674Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.673 1500.0952 10:58:44.44M 2015-11-04T10:58:52.874Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.673 1500.0947 10:58:44.64M 2015-11-04T10:58:53.079Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.673 1500.0944 10:58:44.84M 2015-11-04T10:58:53.279Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.674 1500.0958 10:58:45.06M 2015-11-04T10:58:53.529Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.674 1500.0959 10:58:45.26M 2015-11-04T10:58:53.689Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0959 10:58:45.50M 2015-11-04T10:58:53.889Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0961 10:58:45.66M 2015-11-04T10:58:54.094Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0966 10:58:45.85M 2015-11-04T10:58:54.294Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0969 10:58:46.07M 2015-11-04T10:58:54.499Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0973 10:58:46.27M 2015-11-04T10:58:54.699Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0974 10:58:46.47M 2015-11-04T10:58:54.924Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0975 10:58:46.67M 2015-11-04T10:58:55.104Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0967 10:58:46.89M 2015-11-04T10:58:55.310Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0974 10:58:47.09M 2015-11-04T10:58:55.515Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0972 10:58:47.29M 2015-11-04T10:58:55.719Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0964 10:58:47.49M 2015-11-04T10:58:55.919Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0968 10:58:47.69M 2015-11-04T10:58:56.124Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0967 10:58:47.88M 2015-11-04T10:58:56.329Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0963 10:58:48.10M 2015-11-04T10:58:56.529Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.582 34.669 1500.0920 10:58:48.30M 2015-11-04T10:58:56.734Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.582 34.668 1500.0920 10:58:48.50M 2015-11-04T10:58:56.939Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.581 34.668 1500.0916 10:58:48.70M 2015-11-04T10:58:57.139Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0989 10:58:48.90M 2015-11-04T10:58:57.341Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0990 10:58:49.12M 2015-11-04T10:58:57.545Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.672 1500.0983 10:58:49.32M 2015-11-04T10:58:57.749Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0985 10:58:49.52M 2015-11-04T10:58:57.949Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0991 10:58:49.72M 2015-11-04T10:58:58.154Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.675 1500.0991 10:58:49.92M 2015-11-04T10:58:58.359Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.675 1500.1000 10:58:50.13M 2015-11-04T10:58:58.611Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.1007 10:58:50.33M 2015-11-04T10:58:58.764Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.589 34.675 1500.1018 10:58:50.58M 2015-11-04T10:58:58.964Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.590 34.675 1500.1022 10:58:50.73M 2015-11-04T10:58:59.169Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.675 1500.1016 10:58:50.93M 2015-11-04T10:58:59.389Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1008 10:58:51.15M 2015-11-04T10:58:59.574Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.673 1500.0992 10:58:51.36M 2015-11-04T10:58:59.779Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.672 1500.0980 10:58:51.55M 2015-11-04T10:58:59.979Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.672 1500.0979 10:58:51.75M 2015-11-04T10:59:00.179Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.672 1500.0980 10:58:51.94M 2015-11-04T10:59:00.389Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.0986 10:58:52.16M 2015-11-04T10:59:00.589Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.591 34.676 1500.1047 10:58:52.36M 2015-11-04T10:59:00.794Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.592 34.677 1500.1057 10:58:52.56M 2015-11-04T10:59:00.994Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.676 1500.1038 10:58:52.76M 2015-11-04T10:59:01.199Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.675 1500.1029 10:58:52.96M 2015-11-04T10:59:01.404Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.674 1500.1007 10:58:53.18M 2015-11-04T10:59:01.604Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.674 1500.1000 10:58:53.38M 2015-11-04T10:59:01.809Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.673 1500.0992 10:58:53.58M 2015-11-04T10:59:02.014Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.587 34.672 1500.0980 10:58:53.78M 2015-11-04T10:59:02.214Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.586 34.672 1500.0977 10:58:54.98M 2015-11-04T10:59:02.419Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.671 1500.0964 10:58:54.19M 2015-11-04T10:59:02.619Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.671 1500.0968 10:58:54.39M 2015-11-04T10:59:02.824Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.584 34.670 1500.0950 10:58:54.59M 2015-11-04T10:59:03.024Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0948 10:58:54.79M 2015-11-04T10:59:03.230Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0941 10:58:55.01M 2015-11-04T10:59:03.429Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.0990 10:58:55.21M 2015-11-04T10:59:03.634Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0962 10:58:55.41M 2015-11-04T10:59:03.856Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.674 1500.0948 10:58:55.61M 2015-11-04T10:59:04.044Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0939 10:58:55.82M 2015-11-04T10:59:04.244Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.672 1500.0942 10:58:56.02M 2015-11-04T10:59:04.444Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0945 10:58:56.22M 2015-11-04T10:59:04.649Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0938 10:58:56.42M 2015-11-04T10:59:04.854Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.671 1500.0939 10:58:56.62M 2015-11-04T10:59:05.059Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.670 1500.0940 10:58:56.82M 2015-11-04T10:59:05.259Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.671 1500.0935 10:58:57.04M 2015-11-04T10:59:05.464Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.671 1500.0934 10:58:57.24M 2015-11-04T10:59:05.664Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0942 10:58:57.44M 2015-11-04T10:59:05.869Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.585 34.671 1500.0963 10:58:57.63M 2015-11-04T10:59:06.074Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.586 34.671 1500.0977 10:58:57.84M 2015-11-04T10:59:06.274Z|I-OCEAN7-304-XXXX| 27.66 12.955 40.586 34.671 1500.0988 10:58:58.05M 2015-11-04T10:59:06.479Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.586 34.671 1500.0988 10:58:58.25M 2015-11-04T10:59:06.684Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.586 34.671 1500.1000 10:58:58.45M 2015-11-04T10:59:06.884Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.585 34.670 1500.0995 10:58:58.65M 2015-11-04T10:59:07.089Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.585 34.670 1500.0999 10:58:58.85M 2015-11-04T10:59:07.289Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.589 34.674 1500.1041 10:58:59.07M 2015-11-04T10:59:07.494Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.590 34.675 1500.1038 10:58:59.27M 2015-11-04T10:59:07.694Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.590 34.675 1500.1033 10:58:59.47M 2015-11-04T10:59:07.899Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.590 34.675 1500.1031 10:58:59.67M 2015-11-04T10:59:08.099Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.590 34.676 1500.1025 10:58:59.87M 2015-11-04T10:59:08.324Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.590 34.676 1500.1019 10:59:00.08M 2015-11-04T10:59:08.510Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.591 34.677 1500.1027 10:59:00.30M 2015-11-04T10:59:08.754Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.591 34.677 1500.1027 10:59:00.48M 2015-11-04T10:59:08.914Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.591 34.677 1500.1024 10:59:00.72M 2015-11-04T10:59:09.114Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.590 34.676 1500.1018 10:59:00.88M 2015-11-04T10:59:09.319Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.676 1500.1005 10:59:01.10M 2015-11-04T10:59:09.519Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.675 1500.0997 10:59:01.30M 2015-11-04T10:59:09.724Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0991 10:59:01.50M 2015-11-04T10:59:09.929Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.673 1500.0986 10:59:01.69M 2015-11-04T10:59:10.134Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0980 10:59:01.90M 2015-11-04T10:59:10.334Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0975 10:59:02.11M 2015-11-04T10:59:10.534Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.671 1500.0975 10:59:02.31M 2015-11-04T10:59:10.739Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.671 1500.0966 10:59:02.51M 2015-11-04T10:59:10.944Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0964 10:59:02.71M 2015-11-04T10:59:11.144Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0961 10:59:02.91M 2015-11-04T10:59:11.349Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.670 1500.0956 10:59:03.13M 2015-11-04T10:59:11.554Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0955 10:59:03.33M 2015-11-04T10:59:11.754Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0948 10:59:03.53M 2015-11-04T10:59:11.959Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0941 10:59:03.73M 2015-11-04T10:59:12.165Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0941 10:59:03.92M 2015-11-04T10:59:12.365Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0950 10:59:04.14M 2015-11-04T10:59:12.570Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0956 10:59:04.34M 2015-11-04T10:59:12.790Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0956 10:59:04.54M 2015-11-04T10:59:12.974Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0957 10:59:04.76M 2015-11-04T10:59:13.179Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0968 10:59:04.94M 2015-11-04T10:59:13.379Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.582 34.668 1500.0929 10:59:05.16M 2015-11-04T10:59:13.584Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.669 1500.0944 10:59:05.36M 2015-11-04T10:59:13.784Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.671 1500.0957 10:59:05.56M 2015-11-04T10:59:13.990Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.672 1500.0969 10:59:05.75M 2015-11-04T10:59:14.195Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0978 10:59:05.95M 2015-11-04T10:59:14.395Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0981 10:59:06.17M 2015-11-04T10:59:14.600Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.673 1500.0991 10:59:06.37M 2015-11-04T10:59:14.800Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.674 1500.0995 10:59:06.57M 2015-11-04T10:59:15.005Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1013 10:59:06.77M 2015-11-04T10:59:15.205Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1017 10:59:06.97M 2015-11-04T10:59:15.410Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1013 10:59:07.19M 2015-11-04T10:59:15.615Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1011 10:59:07.39M 2015-11-04T10:59:15.815Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1014 10:59:07.59M 2015-11-04T10:59:16.020Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1019 10:59:07.78M 2015-11-04T10:59:16.225Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1012 10:59:08.00M 2015-11-04T10:59:16.425Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1002 10:59:08.20M 2015-11-04T10:59:16.630Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.1005 10:59:08.40M 2015-11-04T10:59:16.830Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0996 10:59:08.60M 2015-11-04T10:59:17.035Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0995 10:59:08.80M 2015-11-04T10:59:17.255Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0992 10:59:09.02M 2015-11-04T10:59:17.445Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.1000 10:59:09.23M 2015-11-04T10:59:17.645Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.1000 10:59:09.42M 2015-11-04T10:59:17.845Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0991 10:59:09.62M 2015-11-04T10:59:18.050Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0990 10:59:09.81M 2015-11-04T10:59:18.255Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0989 10:59:10.03M 2015-11-04T10:59:18.460Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0995 10:59:10.23M 2015-11-04T10:59:18.660Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.589 34.675 1500.1008 10:59:10.43M 2015-11-04T10:59:18.865Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.589 34.675 1500.1010 10:59:10.63M 2015-11-04T10:59:19.065Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.674 1500.1006 10:59:10.83M 2015-11-04T10:59:19.270Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.589 34.675 1500.1019 10:59:11.05M 2015-11-04T10:59:19.475Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.587 34.673 1500.1000 10:59:11.25M 2015-11-04T10:59:19.675Z|I-OCEAN7-304-XXXX| 27.67 12.955 40.587 34.672 1500.1005 10:59:11.45M 2015-11-04T10:59:19.880Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.587 34.672 1500.1002 10:59:11.65M 2015-11-04T10:59:20.080Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.586 34.672 1500.1001 10:59:11.84M 2015-11-04T10:59:20.280Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.671 1500.0990 10:59:12.06M 2015-11-04T10:59:20.485Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.671 1500.0981 10:59:12.26M 2015-11-04T10:59:20.690Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.670 1500.0978 10:59:12.46M 2015-11-04T10:59:20.895Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.584 34.668 1500.0980 10:59:12.66M 2015-11-04T10:59:21.095Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.583 34.668 1500.0975 10:59:12.86M 2015-11-04T10:59:21.300Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.669 1500.0967 10:59:13.08M 2015-11-04T10:59:21.505Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.669 1500.0963 10:59:13.28M 2015-11-04T10:59:21.720Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.579 34.664 1500.0911 10:59:13.48M 2015-11-04T10:59:21.910Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.578 34.664 1500.0897 10:59:13.69M 2015-11-04T10:59:22.110Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.580 34.666 1500.0911 10:59:13.87M 2015-11-04T10:59:22.315Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.582 34.668 1500.0920 10:59:14.09M 2015-11-04T10:59:22.520Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0956 10:59:14.29M 2015-11-04T10:59:22.720Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0946 10:59:14.49M 2015-11-04T10:59:22.925Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.671 1500.0936 10:59:14.69M 2015-11-04T10:59:23.125Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0936 10:59:14.89M 2015-11-04T10:59:23.335Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0930 10:59:15.11M 2015-11-04T10:59:23.530Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0973 10:59:15.31M 2015-11-04T10:59:23.735Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0974 10:59:15.50M 2015-11-04T10:59:23.940Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0972 10:59:15.71M 2015-11-04T10:59:24.145Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0979 10:59:15.90M 2015-11-04T10:59:24.345Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0986 10:59:16.12M 2015-11-04T10:59:24.545Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0953 10:59:16.32M 2015-11-04T10:59:24.750Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.671 1500.0942 10:59:16.52M 2015-11-04T10:59:24.955Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.585 34.671 1500.0945 10:59:16.72M 2015-11-04T10:59:25.155Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0947 10:59:16.92M 2015-11-04T10:59:25.360Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0946 10:59:17.13M 2015-11-04T10:59:25.560Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0946 10:59:17.34M 2015-11-04T10:59:25.765Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.671 1500.0933 10:59:17.53M 2015-11-04T10:59:25.970Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.671 1500.0933 10:59:17.73M 2015-11-04T10:59:26.192Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0947 10:59:17.93M 2015-11-04T10:59:26.375Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.586 34.673 1500.0941 10:59:18.17M 2015-11-04T10:59:26.580Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.674 1500.0947 10:59:18.35M 2015-11-04T10:59:26.785Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0951 10:59:18.55M 2015-11-04T10:59:26.985Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0948 10:59:18.75M 2015-11-04T10:59:27.185Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0947 10:59:18.95M 2015-11-04T10:59:27.390Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0940 10:59:19.17M 2015-11-04T10:59:27.590Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0933 10:59:19.37M 2015-11-04T10:59:27.795Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.674 1500.0938 10:59:19.56M 2015-11-04T10:59:28.000Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0940 10:59:19.77M 2015-11-04T10:59:28.200Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0940 10:59:19.96M 2015-11-04T10:59:28.405Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0935 10:59:20.18M 2015-11-04T10:59:28.610Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0942 10:59:20.38M 2015-11-04T10:59:28.815Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.672 1500.0938 10:59:20.58M 2015-11-04T10:59:29.232Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0940 10:59:20.78M 2015-11-04T10:59:29.232Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.671 1500.0942 10:59:21.09M 2015-11-04T10:59:29.431Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.671 1500.0944 10:59:21.21M 2015-11-04T10:59:29.635Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.584 34.671 1500.0946 10:59:21.41M 2015-11-04T10:59:29.840Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.584 34.671 1500.0950 10:59:21.61M 2015-11-04T10:59:30.040Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.589 34.674 1500.1005 10:59:21.81M 2015-11-04T10:59:30.245Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.675 1500.1003 10:59:22.03M 2015-11-04T10:59:30.445Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.589 34.675 1500.1003 10:59:22.22M 2015-11-04T10:59:30.665Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.590 34.675 1500.1017 10:59:22.42M 2015-11-04T10:59:30.850Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.590 34.676 1500.1035 10:59:22.64M 2015-11-04T10:59:31.055Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.591 34.676 1500.1045 10:59:22.82M 2015-11-04T10:59:31.255Z|I-OCEAN7-304-XXXX| 27.67 12.955 40.592 34.677 1500.1057 10:59:23.04M 2015-11-04T10:59:31.460Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.592 34.677 1500.1055 10:59:23.24M 2015-11-04T10:59:31.665Z|I-OCEAN7-304-XXXX| 27.66 12.955 40.591 34.676 1500.1045 10:59:23.44M 2015-11-04T10:59:31.870Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.590 34.675 1500.1036 10:59:23.64M 2015-11-04T10:59:32.070Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.591 34.676 1500.1049 10:59:23.83M 2015-11-04T10:59:32.270Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.590 34.675 1500.1039 10:59:24.05M 2015-11-04T10:59:32.475Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.590 34.675 1500.1035 10:59:24.25M 2015-11-04T10:59:32.680Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.584 34.670 1500.0963 10:59:24.45M 2015-11-04T10:59:32.880Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.584 34.669 1500.0959 10:59:24.65M 2015-11-04T10:59:33.085Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.584 34.670 1500.0963 10:59:24.85M 2015-11-04T10:59:33.290Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.669 1500.0967 10:59:25.07M 2015-11-04T10:59:33.490Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.669 1500.0958 10:59:25.27M 2015-11-04T10:59:33.695Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.669 1500.0961 10:59:25.46M 2015-11-04T10:59:33.900Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.670 1500.0964 10:59:25.66M 2015-11-04T10:59:34.100Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.671 1500.0968 10:59:25.86M 2015-11-04T10:59:34.307Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.671 1500.0958 10:59:26.08M 2015-11-04T10:59:34.511Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.670 1500.0956 10:59:26.28M 2015-11-04T10:59:34.712Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.673 1500.0979 10:59:26.48M 2015-11-04T10:59:34.915Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.674 1500.0970 10:59:26.68M 2015-11-04T10:59:35.130Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0968 10:59:26.88M 2015-11-04T10:59:35.315Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0973 10:59:27.11M 2015-11-04T10:59:35.520Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.676 1500.0980 10:59:27.29M 2015-11-04T10:59:35.721Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.0988 10:59:27.50M 2015-11-04T10:59:35.925Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.677 1500.0990 10:59:27.69M 2015-11-04T10:59:36.135Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.591 34.677 1500.0992 10:59:27.89M 2015-11-04T10:59:36.335Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.582 34.669 1500.0886 10:59:28.11M 2015-11-04T10:59:36.541Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.580 34.668 1500.0872 10:59:28.31M 2015-11-04T10:59:36.740Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.669 1500.0891 10:59:28.51M 2015-11-04T10:59:36.946Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.583 34.670 1500.0909 10:59:28.71M 2015-11-04T10:59:37.148Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0927 10:59:28.91M 2015-11-04T10:59:37.346Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.672 1500.0942 10:59:29.13M 2015-11-04T10:59:37.551Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0958 10:59:29.33M 2015-11-04T10:59:37.756Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0975 10:59:29.52M 2015-11-04T10:59:37.961Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.673 1500.0999 10:59:29.72M 2015-11-04T10:59:38.160Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.588 34.673 1500.1017 10:59:29.93M 2015-11-04T10:59:38.366Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.673 1500.1007 10:59:30.14M 2015-11-04T10:59:38.566Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.587 34.673 1500.1008 10:59:30.34M 2015-11-04T10:59:38.771Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.588 34.673 1500.1014 10:59:30.54M 2015-11-04T10:59:38.976Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.673 1500.1002 10:59:30.74M 2015-11-04T10:59:39.176Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.588 34.673 1500.1002 10:59:30.94M 2015-11-04T10:59:39.381Z|I-OCEAN7-304-XXXX| 27.67 12.954 40.587 34.673 1500.1002 10:59:31.16M 2015-11-04T10:59:39.596Z|I-OCEAN7-304-XXXX| 27.70 12.954 40.587 34.673 1500.1007 10:59:31.36M 2015-11-04T10:59:39.787Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.588 34.674 1500.0999 10:59:31.57M 2015-11-04T10:59:39.991Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.674 1500.0995 10:59:31.76M 2015-11-04T10:59:40.191Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0990 10:59:31.95M 2015-11-04T10:59:40.396Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.675 1500.0985 10:59:32.17M 2015-11-04T10:59:40.596Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0981 10:59:32.37M 2015-11-04T10:59:40.796Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.674 1500.0969 10:59:32.57M 2015-11-04T10:59:41.006Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.673 1500.0956 10:59:32.77M 2015-11-04T10:59:41.206Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.584 34.671 1500.0936 10:59:32.97M 2015-11-04T10:59:41.411Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.671 1500.0942 10:59:33.19M 2015-11-04T10:59:41.611Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.671 1500.0938 10:59:33.39M 2015-11-04T10:59:41.816Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.671 1500.0939 10:59:33.58M 2015-11-04T10:59:42.021Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0941 10:59:33.78M 2015-11-04T10:59:42.221Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0945 10:59:34.00M 2015-11-04T10:59:42.428Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.584 34.670 1500.0953 10:59:34.20M 2015-11-04T10:59:42.628Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.671 1500.0963 10:59:34.40M 2015-11-04T10:59:42.831Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.671 1500.0966 10:59:34.60M 2015-11-04T10:59:43.031Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.671 1500.0969 10:59:34.80M 2015-11-04T10:59:43.236Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.670 1500.0974 10:59:35.02M 2015-11-04T10:59:43.436Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.670 1500.0980 10:59:35.21M 2015-11-04T10:59:43.641Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0985 10:59:35.41M 2015-11-04T10:59:43.846Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.586 34.671 1500.0990 10:59:35.61M 2015-11-04T10:59:44.066Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.586 34.671 1500.0999 10:59:35.81M 2015-11-04T10:59:44.251Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.586 34.671 1500.1000 10:59:36.05M 2015-11-04T10:59:44.456Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0990 10:59:36.23M 2015-11-04T10:59:44.661Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.586 34.671 1500.0997 10:59:36.43M 2015-11-04T10:59:44.861Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0994 10:59:36.63M 2015-11-04T10:59:45.061Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.672 1500.0989 10:59:36.83M 2015-11-04T10:59:45.266Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.672 1500.0985 10:59:37.04M 2015-11-04T10:59:45.471Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.672 1500.0985 10:59:37.25M 2015-11-04T10:59:45.676Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.672 1500.0985 10:59:37.44M 2015-11-04T10:59:45.876Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.672 1500.0978 10:59:37.65M 2015-11-04T10:59:46.081Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0968 10:59:37.84M 2015-11-04T10:59:46.286Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0966 10:59:38.06M 2015-11-04T10:59:46.486Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0972 10:59:38.26M 2015-11-04T10:59:46.691Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.673 1500.0963 10:59:38.46M 2015-11-04T10:59:46.891Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.579 34.666 1500.0872 10:59:38.66M 2015-11-04T10:59:47.096Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.578 34.666 1500.0863 10:59:38.86M 2015-11-04T10:59:47.296Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.578 34.665 1500.0856 10:59:39.08M 2015-11-04T10:59:47.501Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.578 34.665 1500.0848 10:59:39.28M 2015-11-04T10:59:47.701Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.578 34.665 1500.0846 10:59:39.48M 2015-11-04T10:59:47.910Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.578 34.665 1500.0848 10:59:39.67M 2015-11-04T10:59:48.111Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.577 34.665 1500.0852 10:59:39.87M 2015-11-04T10:59:48.313Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.578 34.665 1500.0858 10:59:40.09M 2015-11-04T10:59:48.531Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.579 34.666 1500.0876 10:59:40.29M 2015-11-04T10:59:48.721Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.580 34.667 1500.0886 10:59:40.51M 2015-11-04T10:59:48.921Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.581 34.668 1500.0896 10:59:40.69M 2015-11-04T10:59:49.126Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.582 34.668 1500.0907 10:59:40.89M 2015-11-04T10:59:49.326Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.669 1500.0933 10:59:41.11M 2015-11-04T10:59:49.536Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0947 10:59:41.31M 2015-11-04T10:59:49.736Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.583 34.669 1500.0941 10:59:41.51M 2015-11-04T10:59:49.936Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.582 34.669 1500.0930 10:59:41.71M 2015-11-04T10:59:50.141Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.582 34.668 1500.0912 10:59:41.90M 2015-11-04T10:59:50.346Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.580 34.667 1500.0902 10:59:42.12M 2015-11-04T10:59:50.546Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.581 34.667 1500.0908 10:59:42.32M 2015-11-04T10:59:50.749Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.582 34.668 1500.0916 10:59:42.52M 2015-11-04T10:59:50.951Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.583 34.669 1500.0928 10:59:42.72M 2015-11-04T10:59:51.156Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0944 10:59:42.92M 2015-11-04T10:59:51.356Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.583 34.668 1500.0944 10:59:43.14M 2015-11-04T10:59:51.561Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.583 34.668 1500.0940 10:59:43.34M 2015-11-04T10:59:51.766Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.672 1500.0983 10:59:43.54M 2015-11-04T10:59:51.966Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.673 1500.0985 10:59:43.73M 2015-11-04T10:59:52.171Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.1000 10:59:43.93M 2015-11-04T10:59:52.371Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1011 10:59:44.15M 2015-11-04T10:59:52.576Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0978 10:59:44.35M 2015-11-04T10:59:52.781Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0959 10:59:44.55M 2015-11-04T10:59:52.996Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.676 1500.0957 10:59:44.75M 2015-11-04T10:59:53.186Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.676 1500.0952 10:59:44.96M 2015-11-04T10:59:53.387Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.588 34.676 1500.0936 10:59:45.17M 2015-11-04T10:59:53.591Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.588 34.675 1500.0931 10:59:45.37M 2015-11-04T10:59:53.796Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0929 10:59:45.56M 2015-11-04T10:59:53.996Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.675 1500.0925 10:59:45.76M 2015-11-04T10:59:54.201Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.674 1500.0925 10:59:45.96M 2015-11-04T10:59:54.401Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0927 10:59:46.18M 2015-11-04T10:59:54.606Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.673 1500.0916 10:59:46.38M 2015-11-04T10:59:54.811Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.673 1500.0908 10:59:46.58M 2015-11-04T10:59:55.011Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.585 34.673 1500.0913 10:59:46.78M 2015-11-04T10:59:55.216Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.585 34.673 1500.0906 10:59:47.00M 2015-11-04T10:59:55.421Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0905 10:59:47.20M 2015-11-04T10:59:55.621Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0901 10:59:47.40M 2015-11-04T10:59:55.826Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0900 10:59:47.60M 2015-11-04T10:59:56.026Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0900 10:59:47.79M 2015-11-04T10:59:56.232Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0908 10:59:48.01M 2015-11-04T10:59:56.436Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0912 10:59:48.21M 2015-11-04T10:59:56.636Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0913 10:59:48.41M 2015-11-04T10:59:56.850Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.673 1500.0918 10:59:48.61M 2015-11-04T10:59:57.041Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.672 1500.0924 10:59:48.81M 2015-11-04T10:59:57.246Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.671 1500.0928 10:59:49.03M 2015-11-04T10:59:57.466Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.671 1500.0944 10:59:49.23M 2015-11-04T10:59:57.651Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.582 34.668 1500.0929 10:59:49.44M 2015-11-04T10:59:57.856Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.582 34.668 1500.0942 10:59:49.63M 2015-11-04T10:59:58.061Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.582 34.667 1500.0952 10:59:49.82M 2015-11-04T10:59:58.261Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.582 34.667 1500.0959 10:59:50.04M 2015-11-04T10:59:58.468Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.582 34.667 1500.0961 10:59:50.24M 2015-11-04T10:59:58.668Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.583 34.667 1500.0967 10:59:50.44M 2015-11-04T10:59:58.871Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.583 34.667 1500.0964 10:59:50.64M 2015-11-04T10:59:59.071Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.582 34.667 1500.0950 10:59:50.84M 2015-11-04T10:59:59.276Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.581 34.666 1500.0942 10:59:51.06M 2015-11-04T10:59:59.481Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.587 34.672 1500.1014 10:59:51.26M 2015-11-04T10:59:59.681Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.588 34.673 1500.1024 10:59:51.46M 2015-11-04T10:59:59.881Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.588 34.672 1500.1028 10:59:51.66M 2015-11-04T11:00:00.091Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.588 34.672 1500.1031 10:59:51.85M 2015-11-04T11:00:00.292Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.588 34.673 1500.1038 10:59:52.07M 2015-11-04T11:00:00.497Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.589 34.673 1500.1035 10:59:52.27M 2015-11-04T11:00:00.697Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.589 34.674 1500.1034 10:59:52.47M 2015-11-04T11:00:00.902Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.591 34.675 1500.1047 10:59:52.67M 2015-11-04T11:00:01.107Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.590 34.675 1500.1039 10:59:52.87M 2015-11-04T11:00:01.307Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.590 34.675 1500.1044 10:59:53.09M 2015-11-04T11:00:01.512Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.674 1500.1027 10:59:53.29M 2015-11-04T11:00:01.712Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.674 1500.1017 10:59:53.48M 2015-11-04T11:00:01.932Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.588 34.673 1500.1016 10:59:53.68M 2015-11-04T11:00:02.117Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.588 34.672 1500.1016 10:59:53.90M 2015-11-04T11:00:02.322Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.587 34.671 1500.1013 10:59:54.10M 2015-11-04T11:00:02.527Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.587 34.671 1500.1012 10:59:54.30M 2015-11-04T11:00:02.732Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.586 34.671 1500.1000 10:59:54.50M 2015-11-04T11:00:02.932Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0984 10:59:54.70M 2015-11-04T11:00:03.132Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0980 10:59:54.90M 2015-11-04T11:00:03.337Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.672 1500.0973 10:59:55.12M 2015-11-04T11:00:03.544Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0973 10:59:55.31M 2015-11-04T11:00:03.742Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0970 10:59:55.51M 2015-11-04T11:00:03.947Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0968 10:59:55.71M 2015-11-04T11:00:04.147Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.671 1500.0967 10:59:55.91M 2015-11-04T11:00:04.352Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.671 1500.0955 10:59:56.13M 2015-11-04T11:00:04.557Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0948 10:59:56.33M 2015-11-04T11:00:04.757Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.671 1500.0953 10:59:56.53M 2015-11-04T11:00:04.962Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.672 1500.0958 10:59:56.73M 2015-11-04T11:00:05.162Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0957 10:59:56.93M 2015-11-04T11:00:05.372Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0956 10:59:57.14M 2015-11-04T11:00:05.581Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.587 34.673 1500.0968 10:59:57.35M 2015-11-04T11:00:05.777Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0973 10:59:57.55M 2015-11-04T11:00:05.977Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0978 10:59:57.74M 2015-11-04T11:00:06.182Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.672 1500.0984 10:59:57.94M 2015-11-04T11:00:06.397Z|I-OCEAN7-304-XXXX| 27.66 12.955 40.586 34.672 1500.0994 10:59:58.16M 2015-11-04T11:00:06.587Z|I-OCEAN7-304-XXXX| 27.66 12.955 40.586 34.671 1500.0991 10:59:58.38M 2015-11-04T11:00:06.787Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.585 34.671 1500.0989 10:59:58.56M 2015-11-04T11:00:06.992Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.585 34.670 1500.0979 10:59:58.76M 2015-11-04T11:00:07.197Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0959 10:59:58.96M 2015-11-04T11:00:07.397Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.671 1500.0970 10:59:59.18M 2015-11-04T11:00:07.602Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0970 10:59:59.38M 2015-11-04T11:00:07.802Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0967 10:59:59.58M 2015-11-04T11:00:08.007Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0956 10:59:59.77M 2015-11-04T11:00:08.207Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0944 10:59:59.97M 2015-11-04T11:00:08.412Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.583 34.669 1500.0934 11:00:00.19M 2015-11-04T11:00:08.612Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.582 34.669 1500.0918 11:00:00.39M 2015-11-04T11:00:08.817Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.582 34.669 1500.0908 11:00:00.59M 2015-11-04T11:00:09.017Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.581 34.668 1500.0901 11:00:00.79M 2015-11-04T11:00:09.222Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.581 34.668 1500.0896 11:00:01.01M 2015-11-04T11:00:09.427Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.582 34.669 1500.0895 11:00:01.21M 2015-11-04T11:00:09.632Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.669 1500.0886 11:00:01.41M 2015-11-04T11:00:09.837Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.669 1500.0895 11:00:01.61M 2015-11-04T11:00:10.037Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.582 34.669 1500.0896 11:00:01.81M 2015-11-04T11:00:10.242Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.670 1500.0901 11:00:02.02M 2015-11-04T11:00:10.442Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.670 1500.0911 11:00:02.22M 2015-11-04T11:00:10.647Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.583 34.670 1500.0911 11:00:02.42M 2015-11-04T11:00:10.867Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.583 34.670 1500.0918 11:00:02.62M 2015-11-04T11:00:11.052Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0922 11:00:02.84M 2015-11-04T11:00:11.257Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.671 1500.0929 11:00:03.04M 2015-11-04T11:00:11.457Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.671 1500.0941 11:00:03.24M 2015-11-04T11:00:11.662Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0956 11:00:03.44M 2015-11-04T11:00:11.864Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0958 11:00:03.64M 2015-11-04T11:00:12.068Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0961 11:00:03.83M 2015-11-04T11:00:12.267Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0968 11:00:04.05M 2015-11-04T11:00:12.472Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0974 11:00:04.25M 2015-11-04T11:00:12.672Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0984 11:00:04.45M 2015-11-04T11:00:12.877Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.674 1500.0983 11:00:04.65M 2015-11-04T11:00:13.082Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0985 11:00:04.85M 2015-11-04T11:00:13.287Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.675 1500.0985 11:00:05.07M 2015-11-04T11:00:13.487Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.675 1500.0983 11:00:05.27M 2015-11-04T11:00:13.692Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.675 1500.0981 11:00:05.47M 2015-11-04T11:00:13.892Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.674 1500.0981 11:00:05.66M 2015-11-04T11:00:14.097Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.675 1500.0980 11:00:05.86M 2015-11-04T11:00:14.306Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0984 11:00:06.08M 2015-11-04T11:00:14.507Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0983 11:00:06.28M 2015-11-04T11:00:14.707Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0994 11:00:06.48M 2015-11-04T11:00:14.907Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.673 1500.0995 11:00:06.68M 2015-11-04T11:00:15.112Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.673 1500.0992 11:00:06.88M 2015-11-04T11:00:15.332Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.672 1500.0988 11:00:07.10M 2015-11-04T11:00:15.532Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.587 34.672 1500.0991 11:00:07.31M 2015-11-04T11:00:15.722Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.587 34.672 1500.0989 11:00:07.50M 2015-11-04T11:00:15.927Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.587 34.672 1500.0989 11:00:07.70M 2015-11-04T11:00:16.127Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.587 34.673 1500.0997 11:00:07.89M 2015-11-04T11:00:16.332Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.672 1500.0990 11:00:08.11M 2015-11-04T11:00:16.532Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.672 1500.0988 11:00:08.31M 2015-11-04T11:00:16.737Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.671 1500.0981 11:00:08.51M 2015-11-04T11:00:16.937Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.671 1500.0980 11:00:08.71M 2015-11-04T11:00:17.145Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.670 1500.0977 11:00:08.91M 2015-11-04T11:00:17.345Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.585 34.670 1500.0984 11:00:09.13M 2015-11-04T11:00:17.547Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.670 1500.0983 11:00:09.32M 2015-11-04T11:00:17.752Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.584 34.669 1500.0981 11:00:09.52M 2015-11-04T11:00:17.952Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.584 34.669 1500.0967 11:00:09.73M 2015-11-04T11:00:18.157Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0986 11:00:09.92M 2015-11-04T11:00:18.362Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0988 11:00:10.14M 2015-11-04T11:00:18.567Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0995 11:00:10.34M 2015-11-04T11:00:18.767Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.671 1500.0995 11:00:10.54M 2015-11-04T11:00:18.972Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0986 11:00:10.74M 2015-11-04T11:00:19.172Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0986 11:00:10.94M 2015-11-04T11:00:19.377Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0988 11:00:11.16M 2015-11-04T11:00:19.577Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.672 1500.0997 11:00:11.35M 2015-11-04T11:00:19.797Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0994 11:00:11.55M 2015-11-04T11:00:19.989Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.673 1500.1003 11:00:11.77M 2015-11-04T11:00:20.189Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.672 1500.0978 11:00:11.95M 2015-11-04T11:00:20.392Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0970 11:00:12.17M 2015-11-04T11:00:20.592Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.1000 11:00:12.37M 2015-11-04T11:00:20.797Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.677 1500.1006 11:00:12.57M 2015-11-04T11:00:21.002Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.677 1500.1007 11:00:12.77M 2015-11-04T11:00:21.202Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.677 1500.1006 11:00:12.97M 2015-11-04T11:00:21.402Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.677 1500.1011 11:00:13.19M 2015-11-04T11:00:21.613Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.678 1500.1008 11:00:13.38M 2015-11-04T11:00:21.812Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.678 1500.1011 11:00:13.58M 2015-11-04T11:00:22.012Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.592 34.678 1500.1016 11:00:13.79M 2015-11-04T11:00:22.218Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.591 34.678 1500.1011 11:00:14.00M 2015-11-04T11:00:22.417Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.590 34.676 1500.0997 11:00:14.20M 2015-11-04T11:00:22.623Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.675 1500.0990 11:00:14.40M 2015-11-04T11:00:22.827Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.675 1500.0983 11:00:14.60M 2015-11-04T11:00:23.027Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.588 34.674 1500.0981 11:00:14.80M 2015-11-04T11:00:23.232Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.673 1500.0972 11:00:15.02M 2015-11-04T11:00:23.437Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0951 11:00:15.22M 2015-11-04T11:00:23.642Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0939 11:00:15.42M 2015-11-04T11:00:23.842Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0931 11:00:15.61M 2015-11-04T11:00:24.042Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.671 1500.0928 11:00:15.81M 2015-11-04T11:00:24.268Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.671 1500.0929 11:00:16.03M 2015-11-04T11:00:24.453Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.584 34.671 1500.0934 11:00:16.25M 2015-11-04T11:00:24.658Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.671 1500.0935 11:00:16.43M 2015-11-04T11:00:24.857Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.671 1500.0935 11:00:16.63M 2015-11-04T11:00:25.065Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0934 11:00:16.83M 2015-11-04T11:00:25.268Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0929 11:00:17.05M 2015-11-04T11:00:25.468Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0934 11:00:17.25M 2015-11-04T11:00:25.668Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0939 11:00:17.44M 2015-11-04T11:00:25.873Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0942 11:00:17.64M 2015-11-04T11:00:26.078Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.672 1500.0940 11:00:17.84M 2015-11-04T11:00:26.278Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0941 11:00:18.06M 2015-11-04T11:00:26.478Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0947 11:00:18.26M 2015-11-04T11:00:26.688Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.673 1500.0956 11:00:18.46M 2015-11-04T11:00:26.888Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.673 1500.0955 11:00:18.66M 2015-11-04T11:00:27.093Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.673 1500.0958 11:00:18.86M 2015-11-04T11:00:27.288Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0964 11:00:19.08M 2015-11-04T11:00:27.493Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0966 11:00:19.27M 2015-11-04T11:00:27.698Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0968 11:00:19.47M 2015-11-04T11:00:27.906Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0968 11:00:19.67M 2015-11-04T11:00:28.106Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.671 1500.0968 11:00:19.87M 2015-11-04T11:00:28.308Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0970 11:00:20.09M 2015-11-04T11:00:28.513Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0973 11:00:20.29M 2015-11-04T11:00:28.733Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0984 11:00:20.49M 2015-11-04T11:00:28.918Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0984 11:00:20.71M 2015-11-04T11:00:29.123Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.670 1500.0983 11:00:20.89M 2015-11-04T11:00:29.328Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.585 34.670 1500.0985 11:00:21.11M 2015-11-04T11:00:29.528Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.584 34.669 1500.0980 11:00:21.31M 2015-11-04T11:00:29.740Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.584 34.670 1500.0973 11:00:21.50M 2015-11-04T11:00:29.933Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.670 1500.0974 11:00:21.70M 2015-11-04T11:00:30.138Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0977 11:00:21.90M 2015-11-04T11:00:30.344Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.671 1500.0973 11:00:22.12M 2015-11-04T11:00:30.544Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.671 1500.0969 11:00:22.32M 2015-11-04T11:00:30.744Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.670 1500.0967 11:00:22.52M 2015-11-04T11:00:30.948Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.671 1500.0964 11:00:22.72M 2015-11-04T11:00:31.153Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0966 11:00:22.92M 2015-11-04T11:00:31.358Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0969 11:00:23.14M 2015-11-04T11:00:31.558Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.672 1500.0985 11:00:23.34M 2015-11-04T11:00:31.763Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0986 11:00:23.53M 2015-11-04T11:00:31.963Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0981 11:00:23.73M 2015-11-04T11:00:32.163Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0989 11:00:23.93M 2015-11-04T11:00:32.368Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0995 11:00:24.15M 2015-11-04T11:00:32.573Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.675 1500.1005 11:00:24.35M 2015-11-04T11:00:32.773Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.675 1500.1008 11:00:24.55M 2015-11-04T11:00:32.978Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.674 1500.1007 11:00:24.75M 2015-11-04T11:00:33.198Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.589 34.672 1500.1050 11:00:24.95M 2015-11-04T11:00:33.383Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.589 34.673 1500.1053 11:00:25.18M 2015-11-04T11:00:33.588Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.589 34.672 1500.1053 11:00:25.36M 2015-11-04T11:00:33.793Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.589 34.673 1500.1051 11:00:25.56M 2015-11-04T11:00:33.998Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.589 34.673 1500.1051 11:00:25.76M 2015-11-04T11:00:34.198Z|I-OCEAN7-304-XXXX| 27.55 12.957 40.589 34.672 1500.1050 11:00:25.96M 2015-11-04T11:00:34.403Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.589 34.672 1500.1044 11:00:26.18M 2015-11-04T11:00:34.608Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.588 34.672 1500.1041 11:00:26.38M 2015-11-04T11:00:34.808Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.588 34.672 1500.1029 11:00:26.58M 2015-11-04T11:00:35.008Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.588 34.672 1500.1027 11:00:26.78M 2015-11-04T11:00:35.213Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.588 34.672 1500.1025 11:00:27.00M 2015-11-04T11:00:35.418Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.589 34.673 1500.1031 11:00:27.20M 2015-11-04T11:00:35.618Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.589 34.673 1500.1039 11:00:27.40M 2015-11-04T11:00:35.823Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.584 34.669 1500.0985 11:00:27.59M 2015-11-04T11:00:36.025Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.587 34.671 1500.1008 11:00:27.79M 2015-11-04T11:00:36.230Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.588 34.673 1500.1019 11:00:28.01M 2015-11-04T11:00:36.433Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1021 11:00:28.21M 2015-11-04T11:00:36.633Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.674 1500.1011 11:00:28.41M 2015-11-04T11:00:36.838Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.1003 11:00:28.61M 2015-11-04T11:00:37.038Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.674 1500.1006 11:00:28.81M 2015-11-04T11:00:37.248Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.674 1500.1000 11:00:29.03M 2015-11-04T11:00:37.461Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1001 11:00:29.23M 2015-11-04T11:00:37.668Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.674 1500.0991 11:00:29.42M 2015-11-04T11:00:37.861Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0944 11:00:29.64M 2015-11-04T11:00:38.053Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0944 11:00:29.82M 2015-11-04T11:00:38.258Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0939 11:00:30.04M 2015-11-04T11:00:38.458Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.670 1500.0950 11:00:30.24M 2015-11-04T11:00:38.668Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.670 1500.0950 11:00:30.44M 2015-11-04T11:00:38.868Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.670 1500.0959 11:00:30.64M 2015-11-04T11:00:39.068Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.583 34.668 1500.0945 11:00:30.84M 2015-11-04T11:00:39.273Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.669 1500.0958 11:00:31.06M 2015-11-04T11:00:39.478Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.584 34.669 1500.0967 11:00:31.26M 2015-11-04T11:00:39.678Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.669 1500.0968 11:00:31.45M 2015-11-04T11:00:39.878Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.670 1500.0962 11:00:31.65M 2015-11-04T11:00:40.088Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.669 1500.0947 11:00:31.85M 2015-11-04T11:00:40.288Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.583 34.669 1500.0940 11:00:32.07M 2015-11-04T11:00:40.493Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.669 1500.0931 11:00:32.27M 2015-11-04T11:00:40.693Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0936 11:00:32.47M 2015-11-04T11:00:40.898Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0948 11:00:32.67M 2015-11-04T11:00:41.098Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.585 34.672 1500.0961 11:00:32.87M 2015-11-04T11:00:41.307Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.672 1500.0958 11:00:33.09M 2015-11-04T11:00:41.508Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0963 11:00:33.29M 2015-11-04T11:00:41.708Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.587 34.674 1500.0961 11:00:33.48M 2015-11-04T11:00:41.909Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0961 11:00:33.68M 2015-11-04T11:00:42.133Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0959 11:00:33.88M 2015-11-04T11:00:42.318Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.588 34.675 1500.0959 11:00:34.12M 2015-11-04T11:00:42.523Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.588 34.675 1500.0962 11:00:34.30M 2015-11-04T11:00:42.723Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.588 34.675 1500.0966 11:00:34.50M 2015-11-04T11:00:42.928Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.588 34.675 1500.0968 11:00:34.70M 2015-11-04T11:00:43.133Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.675 1500.0973 11:00:34.90M 2015-11-04T11:00:43.333Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.589 34.675 1500.0984 11:00:35.12M 2015-11-04T11:00:43.533Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.588 34.675 1500.0988 11:00:35.31M 2015-11-04T11:00:43.744Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0979 11:00:35.51M 2015-11-04T11:00:43.944Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.673 1500.0973 11:00:35.71M 2015-11-04T11:00:44.147Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.672 1500.0968 11:00:35.91M 2015-11-04T11:00:44.348Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0966 11:00:36.13M 2015-11-04T11:00:44.553Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0966 11:00:36.33M 2015-11-04T11:00:44.758Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.671 1500.0968 11:00:36.53M 2015-11-04T11:00:44.958Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.670 1500.0972 11:00:36.73M 2015-11-04T11:00:45.163Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.584 34.671 1500.0938 11:00:36.93M 2015-11-04T11:00:45.363Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.671 1500.0931 11:00:37.15M 2015-11-04T11:00:45.568Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0917 11:00:37.34M 2015-11-04T11:00:45.773Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0909 11:00:37.54M 2015-11-04T11:00:45.973Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.670 1500.0911 11:00:37.74M 2015-11-04T11:00:46.178Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.671 1500.0906 11:00:37.94M 2015-11-04T11:00:46.378Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.671 1500.0894 11:00:38.16M 2015-11-04T11:00:46.599Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0896 11:00:38.36M 2015-11-04T11:00:46.784Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.584 34.672 1500.0894 11:00:38.57M 2015-11-04T11:00:46.989Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.672 1500.0902 11:00:38.76M 2015-11-04T11:00:47.188Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0912 11:00:38.96M 2015-11-04T11:00:47.394Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0922 11:00:39.17M 2015-11-04T11:00:47.598Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.672 1500.0918 11:00:39.37M 2015-11-04T11:00:47.798Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0934 11:00:39.57M 2015-11-04T11:00:48.004Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.672 1500.0940 11:00:39.77M 2015-11-04T11:00:48.204Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0946 11:00:39.97M 2015-11-04T11:00:48.409Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.672 1500.0942 11:00:40.19M 2015-11-04T11:00:48.614Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0941 11:00:40.39M 2015-11-04T11:00:48.814Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0948 11:00:40.59M 2015-11-04T11:00:49.019Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0948 11:00:40.79M 2015-11-04T11:00:49.225Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.673 1500.0958 11:00:41.01M 2015-11-04T11:00:49.424Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.674 1500.0962 11:00:41.20M 2015-11-04T11:00:49.629Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.674 1500.0966 11:00:41.40M 2015-11-04T11:00:49.829Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0972 11:00:41.60M 2015-11-04T11:00:50.034Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0979 11:00:41.80M 2015-11-04T11:00:50.239Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.674 1500.0979 11:00:42.02M 2015-11-04T11:00:50.439Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0974 11:00:42.22M 2015-11-04T11:00:50.644Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.675 1500.0977 11:00:42.42M 2015-11-04T11:00:50.849Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0985 11:00:42.62M 2015-11-04T11:00:51.065Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.676 1500.0994 11:00:42.82M 2015-11-04T11:00:51.254Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.1002 11:00:43.05M 2015-11-04T11:00:51.454Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.677 1500.1008 11:00:43.23M 2015-11-04T11:00:51.659Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.1010 11:00:43.43M 2015-11-04T11:00:51.864Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.675 1500.1012 11:00:43.63M 2015-11-04T11:00:52.065Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.675 1500.1018 11:00:43.83M 2015-11-04T11:00:52.269Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1014 11:00:44.05M 2015-11-04T11:00:52.469Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1021 11:00:44.25M 2015-11-04T11:00:52.674Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.673 1500.1018 11:00:44.45M 2015-11-04T11:00:52.881Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.673 1500.1018 11:00:44.65M 2015-11-04T11:00:53.079Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.587 34.672 1500.1016 11:00:44.85M 2015-11-04T11:00:53.284Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.588 34.672 1500.1016 11:00:45.07M 2015-11-04T11:00:53.489Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.587 34.672 1500.1016 11:00:45.27M 2015-11-04T11:00:53.689Z|I-OCEAN7-304-XXXX| 27.64 12.956 40.587 34.672 1500.1028 11:00:45.47M 2015-11-04T11:00:53.894Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.587 34.671 1500.1025 11:00:45.66M 2015-11-04T11:00:54.094Z|I-OCEAN7-304-XXXX| 27.64 12.956 40.586 34.670 1500.1024 11:00:45.86M 2015-11-04T11:00:54.299Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.585 34.669 1500.1019 11:00:46.08M 2015-11-04T11:00:54.507Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.585 34.669 1500.1018 11:00:46.28M 2015-11-04T11:00:54.707Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.586 34.670 1500.1007 11:00:46.48M 2015-11-04T11:00:54.909Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.586 34.670 1500.1006 11:00:46.68M 2015-11-04T11:00:55.109Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.586 34.671 1500.1003 11:00:46.88M 2015-11-04T11:00:55.314Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.671 1500.1001 11:00:47.09M 2015-11-04T11:00:55.534Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.586 34.671 1500.1001 11:00:47.29M 2015-11-04T11:00:55.719Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.586 34.670 1500.1008 11:00:47.51M 2015-11-04T11:00:55.919Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.586 34.670 1500.1016 11:00:47.69M 2015-11-04T11:00:56.129Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.586 34.670 1500.1018 11:00:47.89M 2015-11-04T11:00:56.329Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.586 34.670 1500.1011 11:00:48.11M 2015-11-04T11:00:56.534Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.586 34.670 1500.1007 11:00:48.31M 2015-11-04T11:00:56.734Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.585 34.670 1500.0999 11:00:48.51M 2015-11-04T11:00:56.939Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.586 34.670 1500.1002 11:00:48.71M 2015-11-04T11:00:57.139Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.586 34.671 1500.1002 11:00:48.91M 2015-11-04T11:00:57.345Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.586 34.671 1500.1007 11:00:49.13M 2015-11-04T11:00:57.545Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.585 34.670 1500.0986 11:00:49.33M 2015-11-04T11:00:57.749Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.584 34.669 1500.0969 11:00:49.52M 2015-11-04T11:00:57.954Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.583 34.669 1500.0957 11:00:49.72M 2015-11-04T11:00:58.154Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.583 34.669 1500.0956 11:00:49.92M 2015-11-04T11:00:58.359Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.583 34.668 1500.0955 11:00:50.14M 2015-11-04T11:00:58.559Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.583 34.669 1500.0955 11:00:50.34M 2015-11-04T11:00:58.769Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.583 34.669 1500.0947 11:00:50.54M 2015-11-04T11:00:58.969Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.583 34.669 1500.0941 11:00:50.74M 2015-11-04T11:00:59.169Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.583 34.669 1500.0935 11:00:50.94M 2015-11-04T11:00:59.374Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.670 1500.0947 11:00:51.16M 2015-11-04T11:00:59.574Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.670 1500.0958 11:00:51.35M 2015-11-04T11:00:59.779Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0963 11:00:51.55M 2015-11-04T11:00:59.999Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.670 1500.0964 11:00:51.75M 2015-11-04T11:01:00.185Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.670 1500.0968 11:00:51.97M 2015-11-04T11:01:00.389Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.670 1500.0959 11:00:52.17M 2015-11-04T11:01:00.589Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.670 1500.0956 11:00:52.37M 2015-11-04T11:01:00.794Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.670 1500.0951 11:00:52.57M 2015-11-04T11:01:00.999Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.670 1500.0948 11:00:52.77M 2015-11-04T11:01:01.199Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.670 1500.0947 11:00:52.97M 2015-11-04T11:01:01.410Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.671 1500.0942 11:00:53.18M 2015-11-04T11:01:01.609Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0920 11:00:53.39M 2015-11-04T11:01:01.809Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0925 11:00:53.58M 2015-11-04T11:01:02.014Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0935 11:00:53.78M 2015-11-04T11:01:02.214Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0934 11:00:54.00M 2015-11-04T11:01:02.419Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0933 11:00:54.20M 2015-11-04T11:01:02.619Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0933 11:00:54.40M 2015-11-04T11:01:02.824Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.670 1500.0924 11:00:54.60M 2015-11-04T11:01:03.029Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.670 1500.0924 11:00:54.80M 2015-11-04T11:01:03.242Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0927 11:00:55.01M 2015-11-04T11:01:03.434Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.581 34.667 1500.0905 11:00:55.21M 2015-11-04T11:01:03.639Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.581 34.667 1500.0916 11:00:55.41M 2015-11-04T11:01:03.839Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.581 34.667 1500.0922 11:00:55.61M 2015-11-04T11:01:04.044Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.582 34.668 1500.0933 11:00:55.81M 2015-11-04T11:01:04.261Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.582 34.668 1500.0941 11:00:56.03M 2015-11-04T11:01:04.465Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.583 34.668 1500.0945 11:00:56.23M 2015-11-04T11:01:04.649Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.582 34.668 1500.0952 11:00:56.44M 2015-11-04T11:01:04.859Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.582 34.667 1500.0947 11:00:56.62M 2015-11-04T11:01:05.059Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.582 34.667 1500.0947 11:00:56.83M 2015-11-04T11:01:05.259Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.583 34.668 1500.0953 11:00:57.05M 2015-11-04T11:01:05.465Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.584 34.669 1500.0961 11:00:57.24M 2015-11-04T11:01:05.665Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.670 1500.0968 11:00:57.44M 2015-11-04T11:01:05.869Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.671 1500.0973 11:00:57.64M 2015-11-04T11:01:06.074Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0975 11:00:57.84M 2015-11-04T11:01:06.274Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0984 11:00:58.06M 2015-11-04T11:01:06.474Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.586 34.672 1500.0990 11:00:58.26M 2015-11-04T11:01:06.684Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.586 34.672 1500.0988 11:00:58.46M 2015-11-04T11:01:06.884Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.586 34.672 1500.0983 11:00:58.66M 2015-11-04T11:01:07.089Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.586 34.671 1500.0985 11:00:58.86M 2015-11-04T11:01:07.289Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.671 1500.0977 11:00:59.08M 2015-11-04T11:01:07.494Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.671 1500.0983 11:00:59.27M 2015-11-04T11:01:07.699Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.672 1500.0980 11:00:59.47M 2015-11-04T11:01:07.899Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0974 11:00:59.67M 2015-11-04T11:01:08.107Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.586 34.672 1500.0972 11:00:59.87M 2015-11-04T11:01:08.304Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.672 1500.0953 11:01:00.09M 2015-11-04T11:01:08.510Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0945 11:01:00.29M 2015-11-04T11:01:08.709Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.584 34.670 1500.0942 11:01:00.49M 2015-11-04T11:01:08.929Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0936 11:01:00.69M 2015-11-04T11:01:09.119Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.583 34.670 1500.0928 11:01:00.90M 2015-11-04T11:01:09.325Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.583 34.670 1500.0933 11:01:01.11M 2015-11-04T11:01:09.525Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.670 1500.0928 11:01:01.30M 2015-11-04T11:01:09.729Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.671 1500.0929 11:01:01.50M 2015-11-04T11:01:09.929Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0931 11:01:01.70M 2015-11-04T11:01:10.134Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.670 1500.0924 11:01:01.90M 2015-11-04T11:01:10.334Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0928 11:01:02.12M 2015-11-04T11:01:10.540Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0928 11:01:02.32M 2015-11-04T11:01:10.739Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0930 11:01:02.52M 2015-11-04T11:01:10.945Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0934 11:01:02.72M 2015-11-04T11:01:11.149Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0940 11:01:02.92M 2015-11-04T11:01:11.355Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.670 1500.0947 11:01:03.14M 2015-11-04T11:01:11.555Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.670 1500.0959 11:01:03.33M 2015-11-04T11:01:11.760Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.671 1500.0970 11:01:03.53M 2015-11-04T11:01:11.960Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.671 1500.0974 11:01:03.73M 2015-11-04T11:01:12.165Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.585 34.670 1500.0991 11:01:03.93M 2015-11-04T11:01:12.370Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.586 34.670 1500.0999 11:01:04.15M 2015-11-04T11:01:12.570Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.586 34.670 1500.0995 11:01:04.35M 2015-11-04T11:01:12.770Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.586 34.670 1500.0995 11:01:04.54M 2015-11-04T11:01:12.975Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.586 34.670 1500.1002 11:01:04.74M 2015-11-04T11:01:13.175Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.586 34.670 1500.1001 11:01:04.95M 2015-11-04T11:01:13.400Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.585 34.670 1500.0991 11:01:05.16M 2015-11-04T11:01:13.585Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.585 34.670 1500.0981 11:01:05.38M 2015-11-04T11:01:13.790Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0980 11:01:05.56M 2015-11-04T11:01:13.990Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.670 1500.0969 11:01:05.76M 2015-11-04T11:01:14.195Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.670 1500.0967 11:01:05.96M 2015-11-04T11:01:14.395Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.671 1500.0964 11:01:06.18M 2015-11-04T11:01:14.600Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.671 1500.0955 11:01:06.38M 2015-11-04T11:01:14.813Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0956 11:01:06.58M 2015-11-04T11:01:15.010Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0953 11:01:06.78M 2015-11-04T11:01:15.210Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0947 11:01:06.97M 2015-11-04T11:01:15.410Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.672 1500.0935 11:01:07.20M 2015-11-04T11:01:15.615Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.672 1500.0936 11:01:07.39M 2015-11-04T11:01:15.815Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0933 11:01:07.59M 2015-11-04T11:01:16.020Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.673 1500.0919 11:01:07.79M 2015-11-04T11:01:16.226Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.585 34.673 1500.0919 11:01:08.01M 2015-11-04T11:01:16.425Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0912 11:01:08.21M 2015-11-04T11:01:16.638Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.672 1500.0909 11:01:08.41M 2015-11-04T11:01:16.830Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.672 1500.0907 11:01:08.61M 2015-11-04T11:01:17.035Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0908 11:01:08.80M 2015-11-04T11:01:17.240Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0909 11:01:09.02M 2015-11-04T11:01:17.445Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0911 11:01:09.22M 2015-11-04T11:01:17.650Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.672 1500.0912 11:01:09.42M 2015-11-04T11:01:17.865Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.672 1500.0914 11:01:09.62M 2015-11-04T11:01:18.050Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.671 1500.0920 11:01:09.84M 2015-11-04T11:01:18.255Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0919 11:01:10.04M 2015-11-04T11:01:18.460Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.584 34.671 1500.0922 11:01:10.24M 2015-11-04T11:01:18.660Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.584 34.671 1500.0925 11:01:10.44M 2015-11-04T11:01:18.865Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.584 34.671 1500.0933 11:01:10.64M 2015-11-04T11:01:19.065Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.670 1500.0938 11:01:10.83M 2015-11-04T11:01:19.270Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.584 34.671 1500.0948 11:01:11.05M 2015-11-04T11:01:19.475Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0953 11:01:11.26M 2015-11-04T11:01:19.675Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.671 1500.0968 11:01:11.45M 2015-11-04T11:01:19.880Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.586 34.672 1500.0981 11:01:11.65M 2015-11-04T11:01:20.085Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0978 11:01:11.85M 2015-11-04T11:01:20.285Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.673 1500.0980 11:01:12.07M 2015-11-04T11:01:20.490Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.673 1500.0984 11:01:12.27M 2015-11-04T11:01:20.690Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.673 1500.0989 11:01:12.47M 2015-11-04T11:01:20.895Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.673 1500.0988 11:01:12.66M 2015-11-04T11:01:21.095Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.673 1500.0989 11:01:12.86M 2015-11-04T11:01:21.300Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.673 1500.0994 11:01:13.08M 2015-11-04T11:01:21.506Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.673 1500.1005 11:01:13.28M 2015-11-04T11:01:21.710Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.674 1500.1008 11:01:13.48M 2015-11-04T11:01:21.910Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1013 11:01:13.68M 2015-11-04T11:01:22.115Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.589 34.674 1500.1016 11:01:13.88M 2015-11-04T11:01:22.330Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1008 11:01:14.10M 2015-11-04T11:01:22.520Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1002 11:01:14.31M 2015-11-04T11:01:22.720Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.674 1500.0995 11:01:14.50M 2015-11-04T11:01:22.925Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.674 1500.0996 11:01:14.70M 2015-11-04T11:01:23.141Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.674 1500.0992 11:01:14.90M 2015-11-04T11:01:23.330Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.674 1500.0997 11:01:15.11M 2015-11-04T11:01:23.535Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0999 11:01:15.31M 2015-11-04T11:01:23.735Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.1000 11:01:15.51M 2015-11-04T11:01:23.940Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0996 11:01:15.71M 2015-11-04T11:01:24.145Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.1003 11:01:15.91M 2015-11-04T11:01:24.345Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.1008 11:01:16.13M 2015-11-04T11:01:24.550Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.1005 11:01:16.33M 2015-11-04T11:01:24.750Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.1001 11:01:16.53M 2015-11-04T11:01:24.955Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.0997 11:01:16.72M 2015-11-04T11:01:25.160Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.1001 11:01:16.92M 2015-11-04T11:01:25.365Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.673 1500.0988 11:01:17.15M 2015-11-04T11:01:25.560Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.587 34.673 1500.0974 11:01:17.34M 2015-11-04T11:01:25.765Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.672 1500.0972 11:01:17.54M 2015-11-04T11:01:25.971Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0962 11:01:17.74M 2015-11-04T11:01:26.170Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.673 1500.0953 11:01:17.94M 2015-11-04T11:01:26.375Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.673 1500.0956 11:01:18.16M 2015-11-04T11:01:26.580Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0959 11:01:18.36M 2015-11-04T11:01:26.800Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0956 11:01:18.56M 2015-11-04T11:01:26.988Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0962 11:01:18.77M 2015-11-04T11:01:27.190Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0975 11:01:18.96M 2015-11-04T11:01:27.390Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.674 1500.0981 11:01:19.17M 2015-11-04T11:01:27.595Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0984 11:01:19.37M 2015-11-04T11:01:27.800Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0989 11:01:19.57M 2015-11-04T11:01:27.995Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.674 1500.1005 11:01:19.77M 2015-11-04T11:01:28.205Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.674 1500.1005 11:01:19.97M 2015-11-04T11:01:28.412Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.675 1500.1005 11:01:20.19M 2015-11-04T11:01:28.610Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1016 11:01:20.39M 2015-11-04T11:01:28.815Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.589 34.674 1500.1019 11:01:20.59M 2015-11-04T11:01:29.015Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1019 11:01:20.79M 2015-11-04T11:01:29.220Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1027 11:01:21.00M 2015-11-04T11:01:29.420Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1027 11:01:21.20M 2015-11-04T11:01:29.626Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1021 11:01:21.40M 2015-11-04T11:01:29.826Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1017 11:01:21.60M 2015-11-04T11:01:30.030Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.672 1500.1016 11:01:21.80M 2015-11-04T11:01:30.230Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.0999 11:01:22.02M 2015-11-04T11:01:30.436Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0988 11:01:22.22M 2015-11-04T11:01:30.640Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0980 11:01:22.42M 2015-11-04T11:01:30.840Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.671 1500.0980 11:01:22.62M 2015-11-04T11:01:31.045Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.670 1500.0972 11:01:22.81M 2015-11-04T11:01:31.265Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.671 1500.0967 11:01:23.04M 2015-11-04T11:01:31.451Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.671 1500.0968 11:01:23.25M 2015-11-04T11:01:31.655Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0969 11:01:23.43M 2015-11-04T11:01:31.860Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0975 11:01:23.63M 2015-11-04T11:01:32.060Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.672 1500.0977 11:01:23.83M 2015-11-04T11:01:32.266Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.672 1500.0974 11:01:24.05M 2015-11-04T11:01:32.466Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0973 11:01:24.25M 2015-11-04T11:01:32.670Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.672 1500.0981 11:01:24.45M 2015-11-04T11:01:32.875Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.672 1500.0978 11:01:24.65M 2015-11-04T11:01:33.075Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.0980 11:01:24.85M 2015-11-04T11:01:33.280Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.673 1500.0985 11:01:25.06M 2015-11-04T11:01:33.480Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.673 1500.0997 11:01:25.26M 2015-11-04T11:01:33.685Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0994 11:01:25.46M 2015-11-04T11:01:33.890Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0980 11:01:25.66M 2015-11-04T11:01:34.090Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0981 11:01:25.86M 2015-11-04T11:01:34.296Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0973 11:01:26.08M 2015-11-04T11:01:34.495Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0974 11:01:26.28M 2015-11-04T11:01:34.701Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0975 11:01:26.48M 2015-11-04T11:01:34.906Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0975 11:01:26.68M 2015-11-04T11:01:35.106Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0968 11:01:26.88M 2015-11-04T11:01:35.311Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0975 11:01:27.09M 2015-11-04T11:01:35.511Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0975 11:01:27.29M 2015-11-04T11:01:35.731Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.671 1500.0975 11:01:27.49M 2015-11-04T11:01:35.921Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.671 1500.0977 11:01:27.71M 2015-11-04T11:01:36.121Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.670 1500.0975 11:01:27.89M 2015-11-04T11:01:36.321Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.670 1500.0977 11:01:28.11M 2015-11-04T11:01:36.526Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.585 34.670 1500.0980 11:01:28.31M 2015-11-04T11:01:36.731Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.585 34.670 1500.0979 11:01:28.51M 2015-11-04T11:01:36.936Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.585 34.669 1500.0992 11:01:28.70M 2015-11-04T11:01:37.141Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.585 34.670 1500.0996 11:01:28.91M 2015-11-04T11:01:37.336Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.585 34.670 1500.0994 11:01:29.12M 2015-11-04T11:01:37.541Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.585 34.670 1500.0989 11:01:29.32M 2015-11-04T11:01:37.746Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.670 1500.0985 11:01:29.52M 2015-11-04T11:01:37.951Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0985 11:01:29.72M 2015-11-04T11:01:38.151Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0989 11:01:29.92M 2015-11-04T11:01:38.356Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0986 11:01:30.14M 2015-11-04T11:01:38.556Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.0983 11:01:30.34M 2015-11-04T11:01:38.761Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.672 1500.0978 11:01:30.54M 2015-11-04T11:01:38.966Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0978 11:01:30.74M 2015-11-04T11:01:39.166Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0973 11:01:30.93M 2015-11-04T11:01:39.371Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0973 11:01:31.15M 2015-11-04T11:01:39.576Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0974 11:01:31.35M 2015-11-04T11:01:39.776Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.673 1500.0981 11:01:31.55M 2015-11-04T11:01:39.981Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.673 1500.0985 11:01:31.75M 2015-11-04T11:01:40.196Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.0991 11:01:31.95M 2015-11-04T11:01:40.386Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.0996 11:01:32.18M 2015-11-04T11:01:40.588Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.0999 11:01:32.37M 2015-11-04T11:01:40.791Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.0999 11:01:32.57M 2015-11-04T11:01:40.996Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.672 1500.1007 11:01:32.77M 2015-11-04T11:01:41.196Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.587 34.671 1500.1011 11:01:32.96M 2015-11-04T11:01:41.401Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.586 34.671 1500.1013 11:01:33.18M 2015-11-04T11:01:41.601Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.673 1500.0970 11:01:33.38M 2015-11-04T11:01:41.806Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0964 11:01:33.58M 2015-11-04T11:01:42.011Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0969 11:01:33.78M 2015-11-04T11:01:42.216Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0967 11:01:34.00M 2015-11-04T11:01:42.416Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0952 11:01:34.20M 2015-11-04T11:01:42.621Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0957 11:01:34.40M 2015-11-04T11:01:42.821Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0948 11:01:34.60M 2015-11-04T11:01:43.026Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0947 11:01:34.80M 2015-11-04T11:01:43.226Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0958 11:01:35.01M 2015-11-04T11:01:43.431Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0966 11:01:35.21M 2015-11-04T11:01:43.636Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0974 11:01:35.41M 2015-11-04T11:01:43.836Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.672 1500.0985 11:01:35.61M 2015-11-04T11:01:44.041Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.672 1500.0991 11:01:35.81M 2015-11-04T11:01:44.241Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.586 34.671 1500.1005 11:01:36.03M 2015-11-04T11:01:44.446Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.586 34.671 1500.1006 11:01:36.23M 2015-11-04T11:01:44.666Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.586 34.670 1500.1005 11:01:36.43M 2015-11-04T11:01:44.851Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.585 34.670 1500.1000 11:01:36.64M 2015-11-04T11:01:45.056Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.585 34.670 1500.0997 11:01:36.83M 2015-11-04T11:01:45.256Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.585 34.669 1500.1007 11:01:37.04M 2015-11-04T11:01:45.461Z|I-OCEAN7-304-XXXX| 27.55 12.957 40.586 34.669 1500.1016 11:01:37.24M 2015-11-04T11:01:45.661Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.586 34.670 1500.1010 11:01:37.44M 2015-11-04T11:01:45.871Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.586 34.670 1500.0999 11:01:37.64M 2015-11-04T11:01:46.071Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.591 34.675 1500.1045 11:01:37.84M 2015-11-04T11:01:46.276Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.672 1500.1001 11:01:38.06M 2015-11-04T11:01:46.476Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.672 1500.0983 11:01:38.26M 2015-11-04T11:01:46.681Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.672 1500.0979 11:01:38.46M 2015-11-04T11:01:46.881Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0963 11:01:38.66M 2015-11-04T11:01:47.086Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0955 11:01:38.85M 2015-11-04T11:01:47.291Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0940 11:01:39.08M 2015-11-04T11:01:47.491Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0931 11:01:39.27M 2015-11-04T11:01:47.696Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.671 1500.0927 11:01:39.47M 2015-11-04T11:01:47.901Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0931 11:01:39.67M 2015-11-04T11:01:48.101Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0924 11:01:39.87M 2015-11-04T11:01:48.307Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0924 11:01:40.09M 2015-11-04T11:01:48.507Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.674 1500.0928 11:01:40.29M 2015-11-04T11:01:48.711Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.587 34.674 1500.0924 11:01:40.49M 2015-11-04T11:01:48.916Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.675 1500.0938 11:01:40.69M 2015-11-04T11:01:49.131Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.588 34.675 1500.0940 11:01:40.89M 2015-11-04T11:01:49.321Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.588 34.676 1500.0951 11:01:41.12M 2015-11-04T11:01:49.521Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.588 34.676 1500.0956 11:01:41.30M 2015-11-04T11:01:49.726Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.588 34.675 1500.0948 11:01:41.50M 2015-11-04T11:01:49.926Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0951 11:01:41.70M 2015-11-04T11:01:50.131Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.675 1500.0948 11:01:41.90M 2015-11-04T11:01:50.331Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0947 11:01:42.12M 2015-11-04T11:01:50.536Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0945 11:01:42.32M 2015-11-04T11:01:50.741Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0940 11:01:42.51M 2015-11-04T11:01:50.946Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0933 11:01:42.72M 2015-11-04T11:01:51.147Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0935 11:01:42.91M 2015-11-04T11:01:51.377Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0944 11:01:43.13M 2015-11-04T11:01:51.551Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.672 1500.0952 11:01:43.33M 2015-11-04T11:01:51.756Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.672 1500.0950 11:01:43.53M 2015-11-04T11:01:51.961Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.584 34.671 1500.0951 11:01:43.73M 2015-11-04T11:01:52.161Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0946 11:01:43.93M 2015-11-04T11:01:52.366Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.584 34.671 1500.0944 11:01:44.15M 2015-11-04T11:01:52.566Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.671 1500.0935 11:01:44.35M 2015-11-04T11:01:52.771Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.671 1500.0941 11:01:44.54M 2015-11-04T11:01:52.971Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.670 1500.0946 11:01:44.75M 2015-11-04T11:01:53.176Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.670 1500.0955 11:01:44.94M 2015-11-04T11:01:53.381Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.671 1500.0967 11:01:45.16M 2015-11-04T11:01:53.596Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.671 1500.0968 11:01:45.36M 2015-11-04T11:01:53.786Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.672 1500.0973 11:01:45.58M 2015-11-04T11:01:53.991Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0972 11:01:45.76M 2015-11-04T11:01:54.191Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0963 11:01:45.96M 2015-11-04T11:01:54.396Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0967 11:01:46.18M 2015-11-04T11:01:54.596Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0964 11:01:46.38M 2015-11-04T11:01:54.801Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0975 11:01:46.58M 2015-11-04T11:01:55.007Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.590 34.674 1500.1040 11:01:46.78M 2015-11-04T11:01:55.206Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.591 34.678 1500.0989 11:01:47.98M 2015-11-04T11:01:55.411Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.592 34.679 1500.1002 11:01:47.19M 2015-11-04T11:01:55.612Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.593 34.680 1500.1011 11:01:47.39M 2015-11-04T11:01:55.821Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.593 34.680 1500.1013 11:01:47.59M 2015-11-04T11:01:56.016Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.593 34.680 1500.1007 11:01:47.79M 2015-11-04T11:01:56.221Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.593 34.680 1500.1002 11:01:48.01M 2015-11-04T11:01:56.427Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.594 34.681 1500.1001 11:01:48.21M 2015-11-04T11:01:56.627Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.593 34.681 1500.0999 11:01:48.41M 2015-11-04T11:01:56.832Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.593 34.680 1500.1000 11:01:48.61M 2015-11-04T11:01:57.037Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.592 34.679 1500.1000 11:01:48.80M 2015-11-04T11:01:57.237Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.591 34.678 1500.0984 11:01:49.03M 2015-11-04T11:01:57.442Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.591 34.678 1500.0996 11:01:49.22M 2015-11-04T11:01:57.641Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.591 34.678 1500.1003 11:01:49.42M 2015-11-04T11:01:57.847Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.678 1500.1007 11:01:49.62M 2015-11-04T11:01:58.067Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.677 1500.1006 11:01:49.82M 2015-11-04T11:01:58.251Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.676 1500.1016 11:01:50.06M 2015-11-04T11:01:58.451Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.676 1500.1023 11:01:50.24M 2015-11-04T11:01:58.656Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.590 34.676 1500.1027 11:01:50.43M 2015-11-04T11:01:58.862Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.590 34.675 1500.1025 11:01:50.63M 2015-11-04T11:01:59.067Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.589 34.675 1500.1021 11:01:50.83M 2015-11-04T11:01:59.267Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.589 34.674 1500.1019 11:01:51.05M 2015-11-04T11:01:59.501Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.588 34.674 1500.1008 11:01:51.25M 2015-11-04T11:01:59.672Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.673 1500.0995 11:01:51.45M 2015-11-04T11:01:59.877Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0988 11:01:51.65M 2015-11-04T11:02:00.082Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.672 1500.0981 11:01:51.85M 2015-11-04T11:02:00.282Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.672 1500.0977 11:01:52.07M 2015-11-04T11:02:00.487Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.672 1500.0975 11:01:52.27M 2015-11-04T11:02:00.687Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.672 1500.0970 11:01:52.47M 2015-11-04T11:02:00.892Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.673 1500.0978 11:01:52.66M 2015-11-04T11:02:01.092Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0973 11:01:52.87M 2015-11-04T11:02:01.297Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0963 11:01:53.08M 2015-11-04T11:02:01.505Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0956 11:01:53.28M 2015-11-04T11:02:01.707Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0952 11:01:53.48M 2015-11-04T11:02:01.907Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0951 11:01:53.68M 2015-11-04T11:02:02.107Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0945 11:01:53.88M 2015-11-04T11:02:02.312Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.674 1500.0936 11:01:54.10M 2015-11-04T11:02:02.532Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.674 1500.0928 11:01:54.30M 2015-11-04T11:02:02.717Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.674 1500.0924 11:01:54.51M 2015-11-04T11:02:02.922Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.674 1500.0927 11:01:54.69M 2015-11-04T11:02:03.122Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0933 11:01:54.89M 2015-11-04T11:02:03.327Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0936 11:01:55.11M 2015-11-04T11:02:03.532Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0940 11:01:55.31M 2015-11-04T11:02:03.737Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0950 11:01:55.51M 2015-11-04T11:02:03.932Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0945 11:01:55.71M 2015-11-04T11:02:04.137Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0947 11:01:55.91M 2015-11-04T11:02:04.344Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0952 11:01:56.13M 2015-11-04T11:02:04.547Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0962 11:01:56.33M 2015-11-04T11:02:04.752Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0970 11:01:56.53M 2015-11-04T11:02:04.952Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0963 11:01:56.73M 2015-11-04T11:02:05.157Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0961 11:01:56.92M 2015-11-04T11:02:05.357Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0961 11:01:57.14M 2015-11-04T11:02:05.562Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.672 1500.0972 11:01:57.34M 2015-11-04T11:02:05.767Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0966 11:01:57.54M 2015-11-04T11:02:05.967Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0973 11:01:57.74M 2015-11-04T11:02:06.167Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.672 1500.0973 11:01:57.94M 2015-11-04T11:02:06.372Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.672 1500.0979 11:01:58.16M 2015-11-04T11:02:06.577Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.672 1500.0983 11:01:58.35M 2015-11-04T11:02:06.777Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.672 1500.0985 11:01:58.56M 2015-11-04T11:02:06.997Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.673 1500.0989 11:01:58.75M 2015-11-04T11:02:07.188Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.0985 11:01:58.97M 2015-11-04T11:02:07.392Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.0991 11:01:59.17M 2015-11-04T11:02:07.592Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.587 34.672 1500.0994 11:01:59.37M 2015-11-04T11:02:07.797Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.672 1500.0981 11:01:59.57M 2015-11-04T11:02:07.997Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.671 1500.0980 11:01:59.77M 2015-11-04T11:02:08.202Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.671 1500.0979 11:01:59.97M 2015-11-04T11:02:08.402Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.671 1500.0972 11:02:00.19M 2015-11-04T11:02:08.621Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.670 1500.0974 11:02:00.39M 2015-11-04T11:02:08.812Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.585 34.670 1500.0981 11:02:00.59M 2015-11-04T11:02:09.012Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0970 11:02:00.78M 2015-11-04T11:02:09.217Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.671 1500.0970 11:02:01.00M 2015-11-04T11:02:09.417Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.585 34.671 1500.0969 11:02:01.20M 2015-11-04T11:02:09.624Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.584 34.670 1500.0958 11:02:01.40M 2015-11-04T11:02:09.822Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.670 1500.0953 11:02:01.60M 2015-11-04T11:02:10.027Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.670 1500.0948 11:02:01.80M 2015-11-04T11:02:10.232Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0941 11:02:02.02M 2015-11-04T11:02:10.432Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.670 1500.0931 11:02:02.22M 2015-11-04T11:02:10.637Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0936 11:02:02.42M 2015-11-04T11:02:10.842Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0948 11:02:02.62M 2015-11-04T11:02:11.042Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.671 1500.0930 11:02:02.82M 2015-11-04T11:02:11.247Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.672 1500.0935 11:02:03.03M 2015-11-04T11:02:11.467Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.670 1500.0973 11:02:03.23M 2015-11-04T11:02:11.652Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0977 11:02:03.45M 2015-11-04T11:02:11.852Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.585 34.670 1500.0981 11:02:03.63M 2015-11-04T11:02:12.057Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.586 34.670 1500.0992 11:02:03.83M 2015-11-04T11:02:12.272Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.585 34.670 1500.0991 11:02:04.05M 2015-11-04T11:02:12.467Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.585 34.669 1500.0980 11:02:04.25M 2015-11-04T11:02:12.667Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.585 34.669 1500.1000 11:02:04.45M 2015-11-04T11:02:12.872Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.585 34.669 1500.1008 11:02:04.65M 2015-11-04T11:02:13.072Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.586 34.669 1500.1012 11:02:04.84M 2015-11-04T11:02:13.277Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.586 34.670 1500.1008 11:02:05.06M 2015-11-04T11:02:13.477Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.586 34.670 1500.0997 11:02:05.26M 2015-11-04T11:02:13.682Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.586 34.670 1500.0996 11:02:05.46M 2015-11-04T11:02:13.887Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.586 34.670 1500.0997 11:02:05.66M 2015-11-04T11:02:14.087Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.586 34.670 1500.1000 11:02:05.86M 2015-11-04T11:02:14.292Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.586 34.670 1500.1001 11:02:06.08M 2015-11-04T11:02:14.492Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.585 34.669 1500.0988 11:02:06.28M 2015-11-04T11:02:14.697Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.584 34.669 1500.0978 11:02:06.47M 2015-11-04T11:02:14.906Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.584 34.669 1500.0972 11:02:06.67M 2015-11-04T11:02:15.107Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.583 34.669 1500.0953 11:02:06.87M 2015-11-04T11:02:15.307Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.583 34.668 1500.0946 11:02:07.09M 2015-11-04T11:02:15.508Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.582 34.668 1500.0945 11:02:07.29M 2015-11-04T11:02:15.712Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.582 34.668 1500.0936 11:02:07.49M 2015-11-04T11:02:15.932Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.581 34.667 1500.0933 11:02:07.69M 2015-11-04T11:02:16.117Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.581 34.667 1500.0922 11:02:07.91M 2015-11-04T11:02:16.317Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.581 34.667 1500.0918 11:02:08.11M 2015-11-04T11:02:16.522Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.581 34.668 1500.0923 11:02:08.30M 2015-11-04T11:02:16.727Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.582 34.668 1500.0924 11:02:08.50M 2015-11-04T11:02:16.932Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.582 34.668 1500.0907 11:02:08.71M 2015-11-04T11:02:17.132Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.582 34.669 1500.0908 11:02:08.90M 2015-11-04T11:02:17.337Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.583 34.669 1500.0919 11:02:09.12M 2015-11-04T11:02:17.545Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.670 1500.0934 11:02:09.32M 2015-11-04T11:02:17.745Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0934 11:02:09.52M 2015-11-04T11:02:17.948Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.584 34.670 1500.0951 11:02:09.72M 2015-11-04T11:02:18.148Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.670 1500.0956 11:02:09.92M 2015-11-04T11:02:18.352Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0945 11:02:10.14M 2015-11-04T11:02:18.552Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.670 1500.0953 11:02:10.34M 2015-11-04T11:02:18.757Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.670 1500.0953 11:02:10.53M 2015-11-04T11:02:18.962Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.671 1500.0963 11:02:10.73M 2015-11-04T11:02:19.162Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.580 34.665 1500.0901 11:02:10.93M 2015-11-04T11:02:19.367Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.580 34.665 1500.0909 11:02:11.15M 2015-11-04T11:02:19.578Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.581 34.666 1500.0919 11:02:11.35M 2015-11-04T11:02:19.772Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.581 34.666 1500.0930 11:02:11.55M 2015-11-04T11:02:19.977Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.582 34.667 1500.0942 11:02:11.75M 2015-11-04T11:02:20.182Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.582 34.667 1500.0951 11:02:11.95M 2015-11-04T11:02:20.398Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.584 34.669 1500.0952 11:02:12.17M 2015-11-04T11:02:20.582Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.584 34.669 1500.0955 11:02:12.38M 2015-11-04T11:02:20.788Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.670 1500.0966 11:02:12.56M 2015-11-04T11:02:20.993Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.671 1500.0978 11:02:12.76M 2015-11-04T11:02:21.193Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.672 1500.0994 11:02:12.96M 2015-11-04T11:02:21.412Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.674 1500.1012 11:02:13.18M 2015-11-04T11:02:21.602Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.675 1500.1029 11:02:13.38M 2015-11-04T11:02:21.803Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.591 34.676 1500.1042 11:02:13.58M 2015-11-04T11:02:22.008Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.592 34.677 1500.1049 11:02:13.78M 2015-11-04T11:02:22.209Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.592 34.677 1500.1052 11:02:14.00M 2015-11-04T11:02:22.413Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.592 34.678 1500.1047 11:02:14.20M 2015-11-04T11:02:22.618Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.592 34.678 1500.1047 11:02:14.40M 2015-11-04T11:02:22.818Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.593 34.678 1500.1050 11:02:14.60M 2015-11-04T11:02:23.024Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.593 34.678 1500.1055 11:02:14.79M 2015-11-04T11:02:23.225Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.592 34.678 1500.1051 11:02:15.01M 2015-11-04T11:02:23.428Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.592 34.677 1500.1045 11:02:15.21M 2015-11-04T11:02:23.633Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.591 34.677 1500.1035 11:02:15.41M 2015-11-04T11:02:23.833Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.592 34.677 1500.1044 11:02:15.61M 2015-11-04T11:02:24.038Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.591 34.677 1500.1042 11:02:15.81M 2015-11-04T11:02:24.238Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.591 34.676 1500.1030 11:02:16.03M 2015-11-04T11:02:24.438Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.590 34.676 1500.1024 11:02:16.23M 2015-11-04T11:02:24.648Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.675 1500.1011 11:02:16.42M 2015-11-04T11:02:24.865Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.675 1500.1006 11:02:16.62M 2015-11-04T11:02:25.053Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.1018 11:02:16.84M 2015-11-04T11:02:25.258Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.591 34.676 1500.1035 11:02:17.04M 2015-11-04T11:02:25.458Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.591 34.676 1500.1045 11:02:17.24M 2015-11-04T11:02:25.664Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.676 1500.1023 11:02:17.44M 2015-11-04T11:02:25.865Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.1006 11:02:17.64M 2015-11-04T11:02:26.068Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.676 1500.0995 11:02:17.84M 2015-11-04T11:02:26.268Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0983 11:02:18.06M 2015-11-04T11:02:26.473Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0967 11:02:18.26M 2015-11-04T11:02:26.678Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0957 11:02:18.45M 2015-11-04T11:02:26.883Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0950 11:02:18.65M 2015-11-04T11:02:27.083Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.673 1500.0955 11:02:18.85M 2015-11-04T11:02:27.288Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0973 11:02:19.07M 2015-11-04T11:02:27.488Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0975 11:02:19.27M 2015-11-04T11:02:27.693Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0999 11:02:19.47M 2015-11-04T11:02:27.893Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.1005 11:02:19.67M 2015-11-04T11:02:28.098Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.0996 11:02:19.87M 2015-11-04T11:02:28.298Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.0990 11:02:20.09M 2015-11-04T11:02:28.507Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0985 11:02:20.29M 2015-11-04T11:02:28.708Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0981 11:02:20.48M 2015-11-04T11:02:28.913Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0972 11:02:20.68M 2015-11-04T11:02:29.113Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.672 1500.0963 11:02:20.88M 2015-11-04T11:02:29.333Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.671 1500.0959 11:02:21.10M 2015-11-04T11:02:29.518Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.591 34.676 1500.1028 11:02:21.32M 2015-11-04T11:02:29.723Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.591 34.676 1500.1030 11:02:21.50M 2015-11-04T11:02:29.928Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0962 11:02:21.70M 2015-11-04T11:02:30.128Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0938 11:02:21.90M 2015-11-04T11:02:30.333Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.671 1500.0934 11:02:22.12M 2015-11-04T11:02:30.533Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0925 11:02:22.32M 2015-11-04T11:02:30.738Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.581 34.669 1500.0895 11:02:22.51M 2015-11-04T11:02:30.938Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.582 34.669 1500.0902 11:02:22.71M 2015-11-04T11:02:31.145Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.670 1500.0912 11:02:22.91M 2015-11-04T11:02:31.345Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0931 11:02:23.13M 2015-11-04T11:02:31.548Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.673 1500.0953 11:02:23.33M 2015-11-04T11:02:31.753Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.674 1500.0972 11:02:23.53M 2015-11-04T11:02:31.958Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.591 34.678 1500.1014 11:02:23.73M 2015-11-04T11:02:32.158Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.592 34.679 1500.1021 11:02:23.93M 2015-11-04T11:02:32.358Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.592 34.679 1500.1038 11:02:24.15M 2015-11-04T11:02:32.563Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.592 34.678 1500.1033 11:02:24.35M 2015-11-04T11:02:32.768Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.592 34.678 1500.1027 11:02:24.54M 2015-11-04T11:02:32.973Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.591 34.677 1500.1012 11:02:24.74M 2015-11-04T11:02:33.173Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.590 34.676 1500.1010 11:02:24.94M 2015-11-04T11:02:33.378Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.676 1500.1007 11:02:25.16M 2015-11-04T11:02:33.578Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.589 34.675 1500.1006 11:02:25.36M 2015-11-04T11:02:33.798Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.588 34.675 1500.0999 11:02:25.56M 2015-11-04T11:02:33.983Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.675 1500.0997 11:02:25.78M 2015-11-04T11:02:34.188Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.674 1500.0994 11:02:25.96M 2015-11-04T11:02:34.393Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.588 34.674 1500.1001 11:02:26.18M 2015-11-04T11:02:34.593Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0928 11:02:26.38M 2015-11-04T11:02:34.798Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0923 11:02:26.57M 2015-11-04T11:02:34.998Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0920 11:02:26.77M 2015-11-04T11:02:35.203Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0911 11:02:26.97M 2015-11-04T11:02:35.408Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0912 11:02:27.19M 2015-11-04T11:02:35.608Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.671 1500.0896 11:02:27.39M 2015-11-04T11:02:35.813Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.581 34.668 1500.0873 11:02:27.59M 2015-11-04T11:02:36.013Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.581 34.668 1500.0873 11:02:27.79M 2015-11-04T11:02:36.218Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.581 34.668 1500.0874 11:02:28.01M 2015-11-04T11:02:36.425Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.580 34.668 1500.0864 11:02:28.21M 2015-11-04T11:02:36.628Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.580 34.668 1500.0865 11:02:28.40M 2015-11-04T11:02:36.828Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.580 34.668 1500.0859 11:02:28.61M 2015-11-04T11:02:37.033Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0940 11:02:28.80M 2015-11-04T11:02:37.233Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0963 11:02:29.02M 2015-11-04T11:02:37.438Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.676 1500.0984 11:02:29.22M 2015-11-04T11:02:37.638Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.0995 11:02:29.42M 2015-11-04T11:02:37.838Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.591 34.677 1500.1007 11:02:29.62M 2015-11-04T11:02:38.043Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.592 34.678 1500.1013 11:02:29.82M 2015-11-04T11:02:38.265Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.592 34.678 1500.1013 11:02:30.04M 2015-11-04T11:02:38.461Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.592 34.678 1500.1017 11:02:30.25M 2015-11-04T11:02:38.653Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.678 1500.1016 11:02:30.44M 2015-11-04T11:02:38.858Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.591 34.678 1500.1001 11:02:30.63M 2015-11-04T11:02:39.065Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.591 34.677 1500.1000 11:02:30.83M 2015-11-04T11:02:39.265Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.590 34.677 1500.0988 11:02:31.05M 2015-11-04T11:02:39.468Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0988 11:02:31.25M 2015-11-04T11:02:39.668Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.590 34.677 1500.0989 11:02:31.45M 2015-11-04T11:02:39.873Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.590 34.677 1500.0983 11:02:31.65M 2015-11-04T11:02:40.074Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.590 34.677 1500.0978 11:02:31.85M 2015-11-04T11:02:40.278Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.590 34.677 1500.0969 11:02:32.06M 2015-11-04T11:02:40.483Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0959 11:02:32.26M 2015-11-04T11:02:40.683Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.676 1500.0953 11:02:32.46M 2015-11-04T11:02:40.888Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.588 34.676 1500.0946 11:02:32.66M 2015-11-04T11:02:41.088Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.587 34.675 1500.0944 11:02:32.86M 2015-11-04T11:02:41.293Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.587 34.675 1500.0941 11:02:33.08M 2015-11-04T11:02:41.493Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.674 1500.0936 11:02:33.28M 2015-11-04T11:02:41.698Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0942 11:02:33.48M 2015-11-04T11:02:41.907Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0956 11:02:33.68M 2015-11-04T11:02:42.103Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.587 34.673 1500.0966 11:02:33.88M 2015-11-04T11:02:42.309Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.586 34.672 1500.0963 11:02:34.09M 2015-11-04T11:02:42.514Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.585 34.671 1500.0962 11:02:34.29M 2015-11-04T11:02:42.734Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.584 34.670 1500.0945 11:02:34.49M 2015-11-04T11:02:42.919Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.583 34.669 1500.0942 11:02:34.71M 2015-11-04T11:02:43.123Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.582 34.668 1500.0944 11:02:34.89M 2015-11-04T11:02:43.329Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.582 34.668 1500.0922 11:02:35.11M 2015-11-04T11:02:43.529Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.582 34.668 1500.0923 11:02:35.31M 2015-11-04T11:02:43.729Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.582 34.668 1500.0922 11:02:35.51M 2015-11-04T11:02:43.933Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.582 34.669 1500.0922 11:02:35.71M 2015-11-04T11:02:44.133Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.583 34.670 1500.0923 11:02:35.91M 2015-11-04T11:02:44.338Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.583 34.670 1500.0927 11:02:36.13M 2015-11-04T11:02:44.754Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.670 1500.0927 11:02:36.32M 2015-11-04T11:02:44.754Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0917 11:02:36.61M 2015-11-04T11:02:44.958Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.583 34.670 1500.0911 11:02:36.73M 2015-11-04T11:02:45.159Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.583 34.668 1500.0969 11:02:36.93M 2015-11-04T11:02:45.363Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.584 34.668 1500.0984 11:02:37.15M 2015-11-04T11:02:45.569Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.584 34.669 1500.0992 11:02:37.35M 2015-11-04T11:02:45.769Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.585 34.670 1500.1006 11:02:37.55M 2015-11-04T11:02:45.974Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.586 34.670 1500.1006 11:02:37.75M 2015-11-04T11:02:46.174Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.586 34.670 1500.1017 11:02:37.95M 2015-11-04T11:02:46.379Z|I-OCEAN7-304-XXXX| 27.55 12.957 40.586 34.670 1500.1018 11:02:38.16M 2015-11-04T11:02:46.579Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.586 34.669 1500.1018 11:02:38.36M 2015-11-04T11:02:46.784Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.585 34.669 1500.1007 11:02:38.56M 2015-11-04T11:02:46.989Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.585 34.670 1500.0994 11:02:38.76M 2015-11-04T11:02:47.209Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.670 1500.0984 11:02:38.96M 2015-11-04T11:02:47.394Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0974 11:02:39.19M 2015-11-04T11:02:47.594Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0967 11:02:39.38M 2015-11-04T11:02:47.799Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.673 1500.0953 11:02:39.58M 2015-11-04T11:02:48.004Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0945 11:02:39.78M 2015-11-04T11:02:48.209Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.674 1500.0942 11:02:40.00M 2015-11-04T11:02:48.409Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.674 1500.0924 11:02:40.20M 2015-11-04T11:02:48.614Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0916 11:02:40.39M 2015-11-04T11:02:48.814Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0909 11:02:40.59M 2015-11-04T11:02:49.019Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0913 11:02:40.79M 2015-11-04T11:02:49.219Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.673 1500.0912 11:02:41.01M 2015-11-04T11:02:49.424Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.673 1500.0917 11:02:41.21M 2015-11-04T11:02:49.629Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.673 1500.0924 11:02:41.41M 2015-11-04T11:02:49.829Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0936 11:02:41.61M 2015-11-04T11:02:50.034Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0944 11:02:41.81M 2015-11-04T11:02:50.234Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0951 11:02:42.02M 2015-11-04T11:02:50.439Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.672 1500.0945 11:02:42.22M 2015-11-04T11:02:50.639Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0950 11:02:42.42M 2015-11-04T11:02:50.844Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0948 11:02:42.62M 2015-11-04T11:02:51.049Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0956 11:02:42.82M 2015-11-04T11:02:51.251Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0963 11:02:43.04M 2015-11-04T11:02:51.461Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.671 1500.0973 11:02:43.24M 2015-11-04T11:02:51.674Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0978 11:02:43.44M 2015-11-04T11:02:51.859Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.672 1500.0984 11:02:43.65M 2015-11-04T11:02:52.059Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.672 1500.0985 11:02:43.83M 2015-11-04T11:02:52.265Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.587 34.672 1500.0995 11:02:44.05M 2015-11-04T11:02:52.469Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.587 34.672 1500.0997 11:02:44.25M 2015-11-04T11:02:52.681Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.672 1500.0989 11:02:44.45M 2015-11-04T11:02:52.879Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.673 1500.0992 11:02:44.65M 2015-11-04T11:02:53.079Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.673 1500.0990 11:02:44.85M 2015-11-04T11:02:53.284Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.673 1500.0997 11:02:45.07M 2015-11-04T11:02:53.484Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.674 1500.1003 11:02:45.27M 2015-11-04T11:02:53.689Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.674 1500.1005 11:02:45.47M 2015-11-04T11:02:53.889Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1012 11:02:45.67M 2015-11-04T11:02:54.094Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.673 1500.1017 11:02:45.87M 2015-11-04T11:02:54.299Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.673 1500.1013 11:02:46.09M 2015-11-04T11:02:54.499Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1005 11:02:46.28M 2015-11-04T11:02:54.707Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1005 11:02:46.48M 2015-11-04T11:02:54.906Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.673 1500.1012 11:02:46.68M 2015-11-04T11:02:55.109Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1003 11:02:46.88M 2015-11-04T11:02:55.314Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.672 1500.1005 11:02:47.10M 2015-11-04T11:02:55.514Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.673 1500.1000 11:02:47.30M 2015-11-04T11:02:55.719Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.673 1500.1002 11:02:47.50M 2015-11-04T11:02:55.919Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.673 1500.0995 11:02:47.70M 2015-11-04T11:02:56.144Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.673 1500.0988 11:02:47.89M 2015-11-04T11:02:56.329Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.672 1500.0980 11:02:48.13M 2015-11-04T11:02:56.534Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0975 11:02:48.31M 2015-11-04T11:02:56.734Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.586 34.672 1500.0974 11:02:48.51M 2015-11-04T11:02:56.934Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.673 1500.0963 11:02:48.71M 2015-11-04T11:02:57.139Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0966 11:02:48.91M 2015-11-04T11:02:57.346Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0968 11:02:49.13M 2015-11-04T11:02:57.549Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.672 1500.0967 11:02:49.33M 2015-11-04T11:02:57.749Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0957 11:02:49.53M 2015-11-04T11:02:57.949Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0940 11:02:49.73M 2015-11-04T11:02:58.154Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0939 11:02:49.93M 2015-11-04T11:02:58.359Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0941 11:02:50.15M 2015-11-04T11:02:58.564Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0942 11:02:50.34M 2015-11-04T11:02:58.769Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0946 11:02:50.54M 2015-11-04T11:02:58.969Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0933 11:02:50.74M 2015-11-04T11:02:59.169Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0936 11:02:50.94M 2015-11-04T11:02:59.374Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0947 11:02:51.16M 2015-11-04T11:02:59.574Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0942 11:02:51.36M 2015-11-04T11:02:59.779Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.673 1500.0953 11:02:51.56M 2015-11-04T11:02:59.985Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.673 1500.0956 11:02:51.76M 2015-11-04T11:03:00.185Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0962 11:02:51.96M 2015-11-04T11:03:00.389Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0966 11:02:52.17M 2015-11-04T11:03:00.609Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.672 1500.0970 11:02:52.37M 2015-11-04T11:03:00.794Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.0981 11:02:52.59M 2015-11-04T11:03:00.999Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.0992 11:02:52.77M 2015-11-04T11:03:01.199Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.0994 11:02:52.97M 2015-11-04T11:03:01.404Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.673 1500.0990 11:02:53.19M 2015-11-04T11:03:01.610Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.673 1500.0986 11:02:53.39M 2015-11-04T11:03:01.809Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.0990 11:02:53.59M 2015-11-04T11:03:02.014Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.673 1500.0992 11:02:53.79M 2015-11-04T11:03:02.219Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.673 1500.1003 11:02:54.01M 2015-11-04T11:03:02.419Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.673 1500.1002 11:02:54.21M 2015-11-04T11:03:02.619Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.673 1500.1005 11:02:54.40M 2015-11-04T11:03:02.844Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.673 1500.1000 11:02:54.60M 2015-11-04T11:03:03.039Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.673 1500.0999 11:02:54.80M 2015-11-04T11:03:03.229Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.673 1500.0995 11:02:55.02M 2015-11-04T11:03:03.434Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.673 1500.0996 11:02:55.22M 2015-11-04T11:03:03.634Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.0992 11:02:55.42M 2015-11-04T11:03:03.839Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.0990 11:02:55.62M 2015-11-04T11:03:04.044Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0992 11:02:55.81M 2015-11-04T11:03:04.249Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0988 11:02:56.03M 2015-11-04T11:03:04.449Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.591 34.676 1500.1029 11:02:56.24M 2015-11-04T11:03:04.650Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.591 34.677 1500.1033 11:02:56.43M 2015-11-04T11:03:04.854Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.592 34.677 1500.1036 11:02:56.63M 2015-11-04T11:03:05.075Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.591 34.677 1500.1030 11:02:56.83M 2015-11-04T11:03:05.265Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.591 34.677 1500.1018 11:02:57.07M 2015-11-04T11:03:05.465Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.591 34.678 1500.1012 11:02:57.25M 2015-11-04T11:03:05.669Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.592 34.678 1500.1011 11:02:57.45M 2015-11-04T11:03:05.869Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.592 34.678 1500.1007 11:02:57.65M 2015-11-04T11:03:06.075Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.591 34.678 1500.0997 11:02:57.85M 2015-11-04T11:03:06.274Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.591 34.678 1500.0992 11:02:58.06M 2015-11-04T11:03:06.479Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.590 34.677 1500.0983 11:02:58.26M 2015-11-04T11:03:06.684Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.677 1500.0970 11:02:58.46M 2015-11-04T11:03:06.885Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.676 1500.0962 11:02:58.66M 2015-11-04T11:03:07.090Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.676 1500.0955 11:02:58.86M 2015-11-04T11:03:07.290Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0953 11:02:59.08M 2015-11-04T11:03:07.490Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0948 11:02:59.28M 2015-11-04T11:03:07.700Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0933 11:02:59.48M 2015-11-04T11:03:07.900Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0929 11:02:59.68M 2015-11-04T11:03:08.107Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0930 11:02:59.87M 2015-11-04T11:03:08.307Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.672 1500.0939 11:03:00.09M 2015-11-04T11:03:08.510Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0944 11:03:00.29M 2015-11-04T11:03:08.710Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0953 11:03:00.49M 2015-11-04T11:03:08.915Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0957 11:03:00.69M 2015-11-04T11:03:09.120Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0959 11:03:00.89M 2015-11-04T11:03:09.334Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0955 11:03:01.11M 2015-11-04T11:03:09.540Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0953 11:03:01.31M 2015-11-04T11:03:09.730Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0964 11:03:01.52M 2015-11-04T11:03:09.930Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.672 1500.0975 11:03:01.70M 2015-11-04T11:03:10.135Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.587 34.672 1500.0988 11:03:01.90M 2015-11-04T11:03:10.340Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.673 1500.0989 11:03:02.13M 2015-11-04T11:03:10.540Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0983 11:03:02.32M 2015-11-04T11:03:10.745Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0991 11:03:02.52M 2015-11-04T11:03:10.945Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0997 11:03:02.72M 2015-11-04T11:03:11.150Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.675 1500.1007 11:03:02.92M 2015-11-04T11:03:11.350Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.675 1500.1007 11:03:03.14M 2015-11-04T11:03:11.555Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.1005 11:03:03.34M 2015-11-04T11:03:11.755Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.1006 11:03:03.54M 2015-11-04T11:03:11.960Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.0999 11:03:03.73M 2015-11-04T11:03:12.165Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.1000 11:03:03.93M 2015-11-04T11:03:12.370Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.0999 11:03:04.15M 2015-11-04T11:03:12.570Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.1003 11:03:04.35M 2015-11-04T11:03:12.775Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.0999 11:03:04.55M 2015-11-04T11:03:12.975Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.675 1500.0989 11:03:04.75M 2015-11-04T11:03:13.180Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.676 1500.0977 11:03:04.95M 2015-11-04T11:03:13.380Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.676 1500.0964 11:03:05.17M 2015-11-04T11:03:13.585Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.676 1500.0959 11:03:05.37M 2015-11-04T11:03:13.785Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.676 1500.0958 11:03:05.57M 2015-11-04T11:03:14.010Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.676 1500.0958 11:03:05.77M 2015-11-04T11:03:14.195Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.676 1500.0964 11:03:06.00M 2015-11-04T11:03:14.400Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.676 1500.0966 11:03:06.18M 2015-11-04T11:03:14.600Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.676 1500.0962 11:03:06.38M 2015-11-04T11:03:14.805Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.589 34.676 1500.0952 11:03:06.58M 2015-11-04T11:03:15.010Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.589 34.677 1500.0951 11:03:06.78M 2015-11-04T11:03:15.210Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.589 34.676 1500.0944 11:03:07.00M 2015-11-04T11:03:15.415Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.581 34.669 1500.0858 11:03:07.20M 2015-11-04T11:03:15.615Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.580 34.668 1500.0852 11:03:07.40M 2015-11-04T11:03:15.820Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.580 34.668 1500.0837 11:03:07.60M 2015-11-04T11:03:16.020Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.580 34.668 1500.0844 11:03:07.80M 2015-11-04T11:03:16.225Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.580 34.668 1500.0837 11:03:08.02M 2015-11-04T11:03:16.430Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.580 34.668 1500.0837 11:03:08.21M 2015-11-04T11:03:16.630Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.580 34.668 1500.0837 11:03:08.41M 2015-11-04T11:03:16.830Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.579 34.667 1500.0841 11:03:08.61M 2015-11-04T11:03:17.040Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.580 34.668 1500.0850 11:03:08.81M 2015-11-04T11:03:17.240Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.581 34.669 1500.0859 11:03:09.03M 2015-11-04T11:03:17.440Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.581 34.669 1500.0874 11:03:09.23M 2015-11-04T11:03:17.645Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.670 1500.0887 11:03:09.43M 2015-11-04T11:03:17.850Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.670 1500.0903 11:03:09.63M 2015-11-04T11:03:18.050Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0916 11:03:09.83M 2015-11-04T11:03:18.250Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.672 1500.0914 11:03:10.04M 2015-11-04T11:03:18.470Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0927 11:03:10.24M 2015-11-04T11:03:18.660Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0944 11:03:10.46M 2015-11-04T11:03:18.865Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.674 1500.0963 11:03:10.64M 2015-11-04T11:03:19.065Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.673 1500.0972 11:03:10.84M 2015-11-04T11:03:19.270Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.672 1500.0972 11:03:11.06M 2015-11-04T11:03:19.501Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.672 1500.0980 11:03:11.26M 2015-11-04T11:03:19.675Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.586 34.672 1500.0988 11:03:11.46M 2015-11-04T11:03:19.880Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.587 34.673 1500.0991 11:03:11.65M 2015-11-04T11:03:20.080Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.673 1500.0991 11:03:11.85M 2015-11-04T11:03:20.290Z|I-OCEAN7-304-XXXX| 27.67 12.954 40.587 34.673 1500.0996 11:03:12.07M 2015-11-04T11:03:20.490Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.588 34.674 1500.0992 11:03:12.27M 2015-11-04T11:03:20.690Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.586 34.672 1500.0966 11:03:12.47M 2015-11-04T11:03:20.895Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.672 1500.0957 11:03:12.67M 2015-11-04T11:03:21.100Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0944 11:03:12.87M 2015-11-04T11:03:21.300Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.671 1500.0953 11:03:13.09M 2015-11-04T11:03:21.507Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.670 1500.0956 11:03:13.29M 2015-11-04T11:03:21.705Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.584 34.670 1500.0967 11:03:13.49M 2015-11-04T11:03:21.910Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.584 34.670 1500.0963 11:03:13.69M 2015-11-04T11:03:22.110Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.583 34.669 1500.0952 11:03:13.88M 2015-11-04T11:03:22.315Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.583 34.669 1500.0952 11:03:14.10M 2015-11-04T11:03:22.520Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.584 34.670 1500.0952 11:03:14.30M 2015-11-04T11:03:22.720Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.584 34.671 1500.0950 11:03:14.50M 2015-11-04T11:03:22.940Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.671 1500.0947 11:03:14.70M 2015-11-04T11:03:23.139Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0942 11:03:14.92M 2015-11-04T11:03:23.330Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0942 11:03:15.12M 2015-11-04T11:03:23.535Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0948 11:03:15.32M 2015-11-04T11:03:23.740Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0942 11:03:15.52M 2015-11-04T11:03:23.940Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1017 11:03:15.72M 2015-11-04T11:03:24.140Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1021 11:03:15.91M 2015-11-04T11:03:24.345Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.675 1500.1005 11:03:16.13M 2015-11-04T11:03:24.550Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.675 1500.1001 11:03:16.33M 2015-11-04T11:03:24.771Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.675 1500.0986 11:03:16.53M 2015-11-04T11:03:24.955Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.675 1500.0999 11:03:16.73M 2015-11-04T11:03:25.155Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.676 1500.0994 11:03:16.93M 2015-11-04T11:03:25.360Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.591 34.677 1500.1005 11:03:17.15M 2015-11-04T11:03:25.565Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.676 1500.1005 11:03:17.35M 2015-11-04T11:03:25.765Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.675 1500.1003 11:03:17.55M 2015-11-04T11:03:25.970Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.675 1500.1005 11:03:17.75M 2015-11-04T11:03:26.175Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.675 1500.1007 11:03:17.95M 2015-11-04T11:03:26.375Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.675 1500.1006 11:03:18.17M 2015-11-04T11:03:26.575Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.675 1500.0991 11:03:18.36M 2015-11-04T11:03:26.780Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.589 34.675 1500.0985 11:03:18.56M 2015-11-04T11:03:26.988Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.675 1500.0978 11:03:18.76M 2015-11-04T11:03:27.188Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.675 1500.0980 11:03:18.96M 2015-11-04T11:03:27.411Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.673 1500.0950 11:03:19.18M 2015-11-04T11:03:27.590Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0950 11:03:19.39M 2015-11-04T11:03:28.010Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.672 1500.0948 11:03:19.57M 2015-11-04T11:03:28.010Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.672 1500.0939 11:03:19.86M 2015-11-04T11:03:28.210Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.672 1500.0936 11:03:20.00M 2015-11-04T11:03:28.416Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0930 11:03:20.20M 2015-11-04T11:03:28.615Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.671 1500.0929 11:03:20.40M 2015-11-04T11:03:28.820Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.671 1500.0919 11:03:20.60M 2015-11-04T11:03:29.020Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.583 34.671 1500.0913 11:03:20.80M 2015-11-04T11:03:29.226Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.583 34.670 1500.0918 11:03:21.01M 2015-11-04T11:03:29.431Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0928 11:03:21.22M 2015-11-04T11:03:29.634Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.671 1500.0941 11:03:21.41M 2015-11-04T11:03:29.835Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.672 1500.0946 11:03:21.61M 2015-11-04T11:03:30.040Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0957 11:03:21.81M 2015-11-04T11:03:30.240Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0969 11:03:22.03M 2015-11-04T11:03:30.446Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.586 34.672 1500.0984 11:03:22.23M 2015-11-04T11:03:30.650Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.586 34.672 1500.0986 11:03:22.43M 2015-11-04T11:03:30.850Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0974 11:03:22.63M 2015-11-04T11:03:31.051Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.671 1500.0964 11:03:22.83M 2015-11-04T11:03:31.256Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0962 11:03:23.05M 2015-11-04T11:03:31.456Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0964 11:03:23.24M 2015-11-04T11:03:31.660Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.673 1500.0964 11:03:23.44M 2015-11-04T11:03:31.881Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.674 1500.0973 11:03:23.64M 2015-11-04T11:03:32.066Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.675 1500.0977 11:03:23.86M 2015-11-04T11:03:32.271Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.589 34.676 1500.0980 11:03:24.06M 2015-11-04T11:03:32.476Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.588 34.675 1500.0978 11:03:24.26M 2015-11-04T11:03:32.676Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.674 1500.0974 11:03:24.46M 2015-11-04T11:03:32.881Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0963 11:03:24.66M 2015-11-04T11:03:33.086Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.674 1500.0969 11:03:24.86M 2015-11-04T11:03:33.286Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0962 11:03:25.08M 2015-11-04T11:03:33.491Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0966 11:03:25.28M 2015-11-04T11:03:33.701Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0969 11:03:25.47M 2015-11-04T11:03:33.896Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0969 11:03:25.67M 2015-11-04T11:03:34.096Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0972 11:03:25.87M 2015-11-04T11:03:34.301Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.673 1500.0964 11:03:26.09M 2015-11-04T11:03:34.501Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0952 11:03:26.29M 2015-11-04T11:03:34.709Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.671 1500.0952 11:03:26.49M 2015-11-04T11:03:34.935Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.670 1500.0941 11:03:26.69M 2015-11-04T11:03:35.116Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.583 34.669 1500.0929 11:03:26.89M 2015-11-04T11:03:35.316Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.668 1500.0923 11:03:27.11M 2015-11-04T11:03:35.521Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.582 34.668 1500.0922 11:03:27.30M 2015-11-04T11:03:35.721Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.671 1500.0966 11:03:27.51M 2015-11-04T11:03:35.926Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.671 1500.0966 11:03:27.70M 2015-11-04T11:03:36.131Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0966 11:03:27.90M 2015-11-04T11:03:36.351Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0951 11:03:28.12M 2015-11-04T11:03:36.536Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0984 11:03:28.34M 2015-11-04T11:03:36.736Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0975 11:03:28.52M 2015-11-04T11:03:36.936Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0962 11:03:28.72M 2015-11-04T11:03:37.141Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0956 11:03:28.91M 2015-11-04T11:03:37.348Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0953 11:03:29.13M 2015-11-04T11:03:37.551Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0945 11:03:29.33M 2015-11-04T11:03:37.771Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.671 1500.0936 11:03:29.53M 2015-11-04T11:03:37.956Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.670 1500.0934 11:03:29.73M 2015-11-04T11:03:38.161Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.670 1500.0928 11:03:29.93M 2015-11-04T11:03:38.366Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0930 11:03:30.15M 2015-11-04T11:03:38.566Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.675 1500.0983 11:03:30.35M 2015-11-04T11:03:38.766Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.675 1500.0969 11:03:30.55M 2015-11-04T11:03:38.971Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.589 34.676 1500.0968 11:03:30.75M 2015-11-04T11:03:39.176Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.589 34.676 1500.0967 11:03:30.95M 2015-11-04T11:03:39.376Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.590 34.677 1500.0964 11:03:31.16M 2015-11-04T11:03:39.584Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.590 34.677 1500.0968 11:03:31.36M 2015-11-04T11:03:39.781Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.590 34.677 1500.0975 11:03:31.56M 2015-11-04T11:03:39.988Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.591 34.677 1500.0983 11:03:31.76M 2015-11-04T11:03:40.186Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.590 34.677 1500.0986 11:03:31.96M 2015-11-04T11:03:40.391Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.591 34.677 1500.0990 11:03:32.18M 2015-11-04T11:03:40.604Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.677 1500.0994 11:03:32.38M 2015-11-04T11:03:40.816Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.677 1500.0996 11:03:32.58M 2015-11-04T11:03:41.001Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.677 1500.0994 11:03:32.79M 2015-11-04T11:03:41.201Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0988 11:03:33.98M 2015-11-04T11:03:41.406Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0977 11:03:33.19M 2015-11-04T11:03:41.611Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0966 11:03:33.39M 2015-11-04T11:03:41.816Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0967 11:03:33.59M 2015-11-04T11:03:42.016Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.676 1500.0966 11:03:33.79M 2015-11-04T11:03:42.221Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.676 1500.0974 11:03:34.01M 2015-11-04T11:03:42.421Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.589 34.676 1500.0981 11:03:34.21M 2015-11-04T11:03:42.626Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.589 34.676 1500.0979 11:03:34.41M 2015-11-04T11:03:42.831Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.589 34.677 1500.0978 11:03:34.61M 2015-11-04T11:03:43.031Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.589 34.677 1500.0975 11:03:34.81M 2015-11-04T11:03:43.236Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.589 34.677 1500.0972 11:03:35.03M 2015-11-04T11:03:43.436Z|I-OCEAN7-304-XXXX| 27.64 12.952 40.589 34.676 1500.0966 11:03:35.23M 2015-11-04T11:03:43.641Z|I-OCEAN7-304-XXXX| 27.64 12.952 40.589 34.676 1500.0959 11:03:35.42M 2015-11-04T11:03:43.846Z|I-OCEAN7-304-XXXX| 27.64 12.952 40.588 34.676 1500.0955 11:03:35.62M 2015-11-04T11:03:44.046Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.587 34.675 1500.0944 11:03:35.82M 2015-11-04T11:03:44.251Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.587 34.675 1500.0938 11:03:36.04M 2015-11-04T11:03:44.461Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.587 34.674 1500.0940 11:03:36.24M 2015-11-04T11:03:44.656Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.586 34.673 1500.0934 11:03:36.44M 2015-11-04T11:03:44.856Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.585 34.673 1500.0934 11:03:36.64M 2015-11-04T11:03:45.061Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.585 34.672 1500.0933 11:03:36.84M 2015-11-04T11:03:45.276Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.584 34.671 1500.0930 11:03:37.06M 2015-11-04T11:03:45.466Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.582 34.669 1500.0918 11:03:37.27M 2015-11-04T11:03:45.671Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.581 34.668 1500.0902 11:03:37.45M 2015-11-04T11:03:45.871Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.580 34.668 1500.0878 11:03:37.65M 2015-11-04T11:03:46.076Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.580 34.667 1500.0873 11:03:37.85M 2015-11-04T11:03:46.281Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.579 34.667 1500.0873 11:03:38.07M 2015-11-04T11:03:46.481Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.579 34.667 1500.0864 11:03:38.27M 2015-11-04T11:03:46.686Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.579 34.666 1500.0852 11:03:38.47M 2015-11-04T11:03:46.891Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.579 34.667 1500.0845 11:03:38.67M 2015-11-04T11:03:47.091Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.578 34.666 1500.0834 11:03:38.87M 2015-11-04T11:03:47.291Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.577 34.665 1500.0822 11:03:39.08M 2015-11-04T11:03:47.501Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.577 34.665 1500.0817 11:03:39.28M 2015-11-04T11:03:47.701Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.578 34.666 1500.0813 11:03:39.48M 2015-11-04T11:03:47.907Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.578 34.666 1500.0814 11:03:39.68M 2015-11-04T11:03:48.106Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.578 34.667 1500.0811 11:03:39.88M 2015-11-04T11:03:48.311Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.578 34.667 1500.0806 11:03:40.10M 2015-11-04T11:03:48.516Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.580 34.669 1500.0819 11:03:40.30M 2015-11-04T11:03:48.716Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.580 34.669 1500.0840 11:03:40.50M 2015-11-04T11:03:48.935Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.582 34.670 1500.0864 11:03:40.70M 2015-11-04T11:03:49.121Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0873 11:03:40.90M 2015-11-04T11:03:49.326Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0875 11:03:41.11M 2015-11-04T11:03:49.531Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.584 34.672 1500.0881 11:03:41.31M 2015-11-04T11:03:49.747Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.672 1500.0892 11:03:41.51M 2015-11-04T11:03:49.931Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0902 11:03:41.73M 2015-11-04T11:03:50.140Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.674 1500.0917 11:03:41.91M 2015-11-04T11:03:50.341Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0939 11:03:42.13M 2015-11-04T11:03:50.547Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.675 1500.0952 11:03:42.33M 2015-11-04T11:03:50.747Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.675 1500.0952 11:03:42.53M 2015-11-04T11:03:50.951Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0964 11:03:42.73M 2015-11-04T11:03:51.151Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0967 11:03:42.92M 2015-11-04T11:03:51.356Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.675 1500.0973 11:03:43.14M 2015-11-04T11:03:51.556Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0979 11:03:43.34M 2015-11-04T11:03:51.761Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.674 1500.0972 11:03:43.54M 2015-11-04T11:03:51.966Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0953 11:03:43.74M 2015-11-04T11:03:52.166Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0945 11:03:43.94M 2015-11-04T11:03:52.371Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0945 11:03:44.16M 2015-11-04T11:03:52.571Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0946 11:03:44.36M 2015-11-04T11:03:52.777Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0935 11:03:44.56M 2015-11-04T11:03:52.976Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.585 34.672 1500.0930 11:03:44.76M 2015-11-04T11:03:53.181Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.584 34.672 1500.0925 11:03:44.95M 2015-11-04T11:03:53.386Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.584 34.671 1500.0909 11:03:45.17M 2015-11-04T11:03:53.587Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.584 34.671 1500.0907 11:03:45.38M 2015-11-04T11:03:53.792Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.584 34.672 1500.0912 11:03:45.57M 2015-11-04T11:03:53.996Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.585 34.673 1500.0912 11:03:45.77M 2015-11-04T11:03:54.217Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.585 34.673 1500.0918 11:03:45.97M 2015-11-04T11:03:54.401Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.585 34.673 1500.0928 11:03:46.21M 2015-11-04T11:03:54.607Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.586 34.674 1500.0917 11:03:46.39M 2015-11-04T11:03:54.806Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.586 34.674 1500.0923 11:03:46.59M 2015-11-04T11:03:55.012Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.586 34.674 1500.0924 11:03:46.79M 2015-11-04T11:03:55.211Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.586 34.674 1500.0923 11:03:47.00M 2015-11-04T11:03:55.417Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.586 34.674 1500.0918 11:03:47.20M 2015-11-04T11:03:55.622Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.674 1500.0917 11:03:47.40M 2015-11-04T11:03:55.822Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.586 34.674 1500.0930 11:03:47.60M 2015-11-04T11:03:56.022Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.586 34.674 1500.0930 11:03:47.80M 2015-11-04T11:03:56.227Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.586 34.674 1500.0930 11:03:48.02M 2015-11-04T11:03:56.432Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.587 34.675 1500.0936 11:03:48.22M 2015-11-04T11:03:56.632Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.587 34.675 1500.0941 11:03:48.42M 2015-11-04T11:03:56.842Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.587 34.675 1500.0941 11:03:48.62M 2015-11-04T11:03:57.042Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.587 34.675 1500.0942 11:03:48.82M 2015-11-04T11:03:57.242Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.587 34.675 1500.0936 11:03:49.04M 2015-11-04T11:03:57.447Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0940 11:03:49.23M 2015-11-04T11:03:57.652Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.674 1500.0934 11:03:49.43M 2015-11-04T11:03:57.852Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0929 11:03:49.63M 2015-11-04T11:03:58.057Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0931 11:03:49.83M 2015-11-04T11:03:58.257Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0934 11:03:50.05M 2015-11-04T11:03:58.462Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0939 11:03:50.25M 2015-11-04T11:03:58.682Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0936 11:03:50.45M 2015-11-04T11:03:58.867Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0933 11:03:50.66M 2015-11-04T11:03:59.072Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0938 11:03:50.85M 2015-11-04T11:03:59.277Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0938 11:03:51.06M 2015-11-04T11:03:59.482Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0938 11:03:51.26M 2015-11-04T11:03:59.682Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0931 11:03:51.46M 2015-11-04T11:03:59.882Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0936 11:03:51.66M 2015-11-04T11:04:00.087Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0934 11:03:51.86M 2015-11-04T11:04:00.292Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.673 1500.0929 11:03:52.08M 2015-11-04T11:04:00.492Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0925 11:03:52.28M 2015-11-04T11:04:00.692Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.672 1500.0929 11:03:52.48M 2015-11-04T11:04:00.902Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0929 11:03:52.68M 2015-11-04T11:04:01.105Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0935 11:03:52.88M 2015-11-04T11:04:01.302Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0930 11:03:53.10M 2015-11-04T11:04:01.507Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0936 11:03:53.29M 2015-11-04T11:04:01.712Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0935 11:03:53.49M 2015-11-04T11:04:01.917Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.672 1500.0931 11:03:53.69M 2015-11-04T11:04:02.117Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0934 11:03:53.89M 2015-11-04T11:04:02.317Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0933 11:03:54.11M 2015-11-04T11:04:02.522Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0925 11:03:54.31M 2015-11-04T11:04:02.727Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0923 11:03:54.51M 2015-11-04T11:04:02.927Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0931 11:03:54.71M 2015-11-04T11:04:03.148Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0939 11:03:54.90M 2015-11-04T11:04:03.332Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.584 34.670 1500.0957 11:03:55.14M 2015-11-04T11:04:03.537Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.671 1500.0948 11:03:55.32M 2015-11-04T11:04:03.742Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.584 34.671 1500.0938 11:03:55.52M 2015-11-04T11:04:03.942Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0929 11:03:55.72M 2015-11-04T11:04:04.149Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.585 34.672 1500.0919 11:03:55.92M 2015-11-04T11:04:04.352Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.590 34.677 1500.0967 11:03:56.14M 2015-11-04T11:04:04.552Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.589 34.677 1500.0953 11:03:56.34M 2015-11-04T11:04:04.757Z|I-OCEAN7-304-XXXX| 27.65 12.952 40.589 34.677 1500.0964 11:03:56.54M 2015-11-04T11:04:04.957Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.589 34.676 1500.0964 11:03:56.74M 2015-11-04T11:04:05.162Z|I-OCEAN7-304-XXXX| 27.68 12.952 40.589 34.677 1500.0983 11:03:56.93M 2015-11-04T11:04:05.367Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.590 34.677 1500.0977 11:03:57.15M 2015-11-04T11:04:05.567Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.590 34.678 1500.0980 11:03:57.35M 2015-11-04T11:04:05.767Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.586 34.674 1500.0942 11:03:57.55M 2015-11-04T11:04:05.972Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.586 34.673 1500.0941 11:03:57.75M 2015-11-04T11:04:06.177Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.586 34.673 1500.0941 11:03:57.95M 2015-11-04T11:04:06.382Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.579 34.666 1500.0862 11:03:58.17M 2015-11-04T11:04:06.585Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.581 34.668 1500.0903 11:03:58.37M 2015-11-04T11:04:06.787Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.582 34.668 1500.0912 11:03:58.57M 2015-11-04T11:04:06.992Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.582 34.668 1500.0922 11:03:58.77M 2015-11-04T11:04:07.201Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.590 34.675 1500.1019 11:03:58.97M 2015-11-04T11:04:07.397Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0983 11:03:59.19M 2015-11-04T11:04:07.617Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.672 1500.0966 11:03:59.38M 2015-11-04T11:04:07.802Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.672 1500.0955 11:03:59.60M 2015-11-04T11:04:08.007Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0940 11:03:59.78M 2015-11-04T11:04:08.207Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0922 11:04:00.00M 2015-11-04T11:04:08.412Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0912 11:04:00.20M 2015-11-04T11:04:08.612Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.671 1500.0900 11:04:00.40M 2015-11-04T11:04:08.817Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.671 1500.0889 11:04:00.60M 2015-11-04T11:04:09.022Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.671 1500.0901 11:04:00.80M 2015-11-04T11:04:09.224Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0902 11:04:01.02M 2015-11-04T11:04:09.427Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.672 1500.0911 11:04:01.21M 2015-11-04T11:04:09.627Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0909 11:04:01.41M 2015-11-04T11:04:09.832Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0920 11:04:01.61M 2015-11-04T11:04:10.037Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0925 11:04:01.81M 2015-11-04T11:04:10.237Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.590 34.677 1500.0983 11:04:02.03M 2015-11-04T11:04:10.442Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.591 34.677 1500.0984 11:04:02.23M 2015-11-04T11:04:10.642Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.591 34.678 1500.0983 11:04:02.43M 2015-11-04T11:04:10.847Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.591 34.678 1500.0984 11:04:02.63M 2015-11-04T11:04:11.047Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.591 34.678 1500.0986 11:04:02.83M 2015-11-04T11:04:11.252Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.591 34.677 1500.0995 11:04:03.04M 2015-11-04T11:04:11.457Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.591 34.678 1500.0979 11:04:03.25M 2015-11-04T11:04:11.665Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.591 34.678 1500.0984 11:04:03.44M 2015-11-04T11:04:11.857Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0909 11:04:03.64M 2015-11-04T11:04:12.077Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0905 11:04:03.84M 2015-11-04T11:04:12.267Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.670 1500.0907 11:04:04.07M 2015-11-04T11:04:12.472Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.669 1500.0896 11:04:04.26M 2015-11-04T11:04:12.672Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.582 34.669 1500.0883 11:04:04.46M 2015-11-04T11:04:12.877Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.581 34.669 1500.0863 11:04:04.66M 2015-11-04T11:04:13.077Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.579 34.667 1500.0848 11:04:04.86M 2015-11-04T11:04:13.282Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.581 34.668 1500.0869 11:04:05.07M 2015-11-04T11:04:13.487Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.581 34.669 1500.0887 11:04:05.27M 2015-11-04T11:04:13.692Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.582 34.669 1500.0911 11:04:05.47M 2015-11-04T11:04:13.892Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.593 34.679 1500.1029 11:04:05.67M 2015-11-04T11:04:14.097Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.594 34.680 1500.1047 11:04:05.87M 2015-11-04T11:04:14.301Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.593 34.679 1500.1036 11:04:06.09M 2015-11-04T11:04:14.502Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.591 34.677 1500.1025 11:04:06.29M 2015-11-04T11:04:14.707Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0977 11:04:06.49M 2015-11-04T11:04:14.907Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.675 1500.0983 11:04:06.68M 2015-11-04T11:04:15.112Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.675 1500.0988 11:04:06.88M 2015-11-04T11:04:15.312Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.675 1500.0988 11:04:07.10M 2015-11-04T11:04:15.517Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0923 11:04:07.30M 2015-11-04T11:04:15.717Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.583 34.670 1500.0913 11:04:07.50M 2015-11-04T11:04:15.923Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.582 34.669 1500.0909 11:04:07.70M 2015-11-04T11:04:16.123Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.582 34.668 1500.0901 11:04:07.90M 2015-11-04T11:04:16.340Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.582 34.668 1500.0900 11:04:08.12M 2015-11-04T11:04:16.548Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.581 34.668 1500.0890 11:04:08.32M 2015-11-04T11:04:16.733Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.581 34.668 1500.0887 11:04:08.53M 2015-11-04T11:04:16.938Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.580 34.667 1500.0881 11:04:08.72M 2015-11-04T11:04:17.145Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.580 34.667 1500.0876 11:04:08.91M 2015-11-04T11:04:17.345Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.580 34.667 1500.0875 11:04:09.13M 2015-11-04T11:04:17.545Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0948 11:04:09.33M 2015-11-04T11:04:17.748Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0962 11:04:09.53M 2015-11-04T11:04:17.953Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0958 11:04:09.73M 2015-11-04T11:04:18.158Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0967 11:04:09.93M 2015-11-04T11:04:18.357Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.676 1500.0986 11:04:10.15M 2015-11-04T11:04:18.563Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0989 11:04:10.35M 2015-11-04T11:04:18.768Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0988 11:04:10.55M 2015-11-04T11:04:18.968Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0975 11:04:10.75M 2015-11-04T11:04:19.173Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0967 11:04:10.94M 2015-11-04T11:04:19.373Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0958 11:04:11.16M 2015-11-04T11:04:19.578Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0967 11:04:11.36M 2015-11-04T11:04:19.783Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0961 11:04:11.56M 2015-11-04T11:04:19.985Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0970 11:04:11.76M 2015-11-04T11:04:20.185Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0985 11:04:11.96M 2015-11-04T11:04:20.405Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.1005 11:04:12.18M 2015-11-04T11:04:20.593Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.591 34.677 1500.1014 11:04:12.38M 2015-11-04T11:04:20.798Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.592 34.678 1500.1019 11:04:12.58M 2015-11-04T11:04:21.013Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.592 34.679 1500.1029 11:04:12.78M 2015-11-04T11:04:21.203Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.592 34.678 1500.1028 11:04:13.01M 2015-11-04T11:04:21.403Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.591 34.677 1500.1017 11:04:13.19M 2015-11-04T11:04:21.608Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.591 34.677 1500.1006 11:04:13.39M 2015-11-04T11:04:21.808Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.590 34.677 1500.0996 11:04:13.59M 2015-11-04T11:04:22.013Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.590 34.677 1500.0992 11:04:13.79M 2015-11-04T11:04:22.213Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.590 34.677 1500.0992 11:04:14.01M 2015-11-04T11:04:22.424Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.590 34.677 1500.0994 11:04:14.21M 2015-11-04T11:04:22.623Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.590 34.676 1500.1002 11:04:14.41M 2015-11-04T11:04:22.824Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.582 34.669 1500.0927 11:04:14.61M 2015-11-04T11:04:23.028Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.582 34.669 1500.0929 11:04:14.80M 2015-11-04T11:04:23.228Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.583 34.669 1500.0933 11:04:15.02M 2015-11-04T11:04:23.433Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.583 34.669 1500.0931 11:04:15.22M 2015-11-04T11:04:23.638Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.582 34.669 1500.0934 11:04:15.42M 2015-11-04T11:04:23.843Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.582 34.668 1500.0934 11:04:15.62M 2015-11-04T11:04:24.043Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.582 34.668 1500.0936 11:04:15.82M 2015-11-04T11:04:24.248Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.582 34.668 1500.0933 11:04:16.04M 2015-11-04T11:04:24.448Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.583 34.668 1500.0940 11:04:16.24M 2015-11-04T11:04:24.653Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.584 34.669 1500.0957 11:04:16.44M 2015-11-04T11:04:24.853Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.585 34.670 1500.0975 11:04:16.64M 2015-11-04T11:04:25.058Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.585 34.671 1500.0986 11:04:16.83M 2015-11-04T11:04:25.258Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.670 1500.0980 11:04:17.05M 2015-11-04T11:04:25.483Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.671 1500.0975 11:04:17.25M 2015-11-04T11:04:25.668Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.671 1500.0961 11:04:17.47M 2015-11-04T11:04:25.868Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0963 11:04:17.65M 2015-11-04T11:04:26.073Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0963 11:04:17.85M 2015-11-04T11:04:26.278Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0953 11:04:18.07M 2015-11-04T11:04:26.501Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0948 11:04:18.27M 2015-11-04T11:04:26.683Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.672 1500.0946 11:04:18.47M 2015-11-04T11:04:26.888Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0953 11:04:18.67M 2015-11-04T11:04:27.088Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0959 11:04:18.86M 2015-11-04T11:04:27.301Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0956 11:04:19.08M 2015-11-04T11:04:27.498Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0957 11:04:19.28M 2015-11-04T11:04:27.698Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.673 1500.0948 11:04:19.48M 2015-11-04T11:04:27.906Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0961 11:04:19.68M 2015-11-04T11:04:28.108Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.674 1500.0958 11:04:19.88M 2015-11-04T11:04:28.308Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0966 11:04:20.10M 2015-11-04T11:04:28.513Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0978 11:04:20.30M 2015-11-04T11:04:28.713Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0985 11:04:20.50M 2015-11-04T11:04:28.918Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.673 1500.0979 11:04:20.70M 2015-11-04T11:04:29.118Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0981 11:04:20.90M 2015-11-04T11:04:29.323Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0972 11:04:21.11M 2015-11-04T11:04:29.528Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.673 1500.0962 11:04:21.31M 2015-11-04T11:04:29.728Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0950 11:04:21.51M 2015-11-04T11:04:29.948Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.672 1500.0946 11:04:21.71M 2015-11-04T11:04:30.133Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0938 11:04:21.93M 2015-11-04T11:04:30.338Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0936 11:04:22.13M 2015-11-04T11:04:30.538Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0931 11:04:22.33M 2015-11-04T11:04:30.745Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0934 11:04:22.53M 2015-11-04T11:04:30.974Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.674 1500.0941 11:04:22.73M 2015-11-04T11:04:31.148Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.583 34.671 1500.0892 11:04:22.93M 2015-11-04T11:04:31.353Z|I-OCEAN7-304-XXXX| 27.65 12.952 40.582 34.671 1500.0886 11:04:23.14M 2015-11-04T11:04:31.558Z|I-OCEAN7-304-XXXX| 27.65 12.952 40.582 34.670 1500.0881 11:04:23.34M 2015-11-04T11:04:31.758Z|I-OCEAN7-304-XXXX| 27.64 12.952 40.583 34.672 1500.0889 11:04:23.54M 2015-11-04T11:04:31.963Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.583 34.672 1500.0885 11:04:23.74M 2015-11-04T11:04:32.163Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.583 34.671 1500.0885 11:04:23.94M 2015-11-04T11:04:32.368Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.583 34.671 1500.0892 11:04:24.16M 2015-11-04T11:04:32.573Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.583 34.671 1500.0897 11:04:24.36M 2015-11-04T11:04:32.773Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.583 34.671 1500.0894 11:04:24.56M 2015-11-04T11:04:32.978Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.673 1500.0920 11:04:24.76M 2015-11-04T11:04:33.185Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.673 1500.0920 11:04:24.95M 2015-11-04T11:04:33.385Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.585 34.673 1500.0913 11:04:25.17M 2015-11-04T11:04:33.588Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.673 1500.0914 11:04:25.37M 2015-11-04T11:04:33.788Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0914 11:04:25.57M 2015-11-04T11:04:33.993Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.675 1500.0927 11:04:25.77M 2015-11-04T11:04:34.198Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.676 1500.0945 11:04:25.97M 2015-11-04T11:04:34.413Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0925 11:04:26.19M 2015-11-04T11:04:34.603Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0922 11:04:26.40M 2015-11-04T11:04:34.803Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0927 11:04:26.59M 2015-11-04T11:04:35.008Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0931 11:04:26.78M 2015-11-04T11:04:35.208Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.674 1500.0927 11:04:27.00M 2015-11-04T11:04:35.413Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.674 1500.0934 11:04:27.20M 2015-11-04T11:04:35.618Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.675 1500.0939 11:04:27.40M 2015-11-04T11:04:35.818Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.588 34.676 1500.0934 11:04:27.60M 2015-11-04T11:04:36.018Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.593 34.680 1500.0983 11:04:27.80M 2015-11-04T11:04:36.224Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.593 34.680 1500.0989 11:04:28.02M 2015-11-04T11:04:36.428Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.592 34.680 1500.0988 11:04:28.22M 2015-11-04T11:04:36.634Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.592 34.679 1500.0994 11:04:28.42M 2015-11-04T11:04:36.834Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.592 34.679 1500.0992 11:04:28.62M 2015-11-04T11:04:37.038Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.592 34.679 1500.0986 11:04:28.82M 2015-11-04T11:04:37.243Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.591 34.678 1500.0972 11:04:29.03M 2015-11-04T11:04:37.444Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0975 11:04:29.23M 2015-11-04T11:04:37.648Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.589 34.676 1500.0979 11:04:29.43M 2015-11-04T11:04:37.848Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.675 1500.0966 11:04:29.63M 2015-11-04T11:04:38.053Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0961 11:04:29.83M 2015-11-04T11:04:38.253Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0958 11:04:30.05M 2015-11-04T11:04:38.458Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.586 34.674 1500.0951 11:04:30.25M 2015-11-04T11:04:38.665Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.586 34.673 1500.0951 11:04:30.45M 2015-11-04T11:04:38.878Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.587 34.674 1500.0975 11:04:30.65M 2015-11-04T11:04:39.073Z|I-OCEAN7-304-XXXX| 27.67 12.954 40.588 34.674 1500.0989 11:04:30.86M 2015-11-04T11:04:39.273Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.590 34.677 1500.1002 11:04:31.07M 2015-11-04T11:04:39.474Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.590 34.677 1500.1000 11:04:31.26M 2015-11-04T11:04:39.674Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.584 34.671 1500.0929 11:04:31.46M 2015-11-04T11:04:39.883Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.584 34.671 1500.0929 11:04:31.66M 2015-11-04T11:04:40.083Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.583 34.670 1500.0923 11:04:31.86M 2015-11-04T11:04:40.288Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.583 34.670 1500.0922 11:04:32.08M 2015-11-04T11:04:40.488Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.586 34.673 1500.0952 11:04:32.28M 2015-11-04T11:04:40.693Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.587 34.674 1500.0953 11:04:32.48M 2015-11-04T11:04:40.899Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.588 34.675 1500.0963 11:04:32.68M 2015-11-04T11:04:41.099Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.589 34.676 1500.0977 11:04:32.88M 2015-11-04T11:04:41.305Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.589 34.676 1500.0977 11:04:33.09M 2015-11-04T11:04:41.507Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.589 34.676 1500.0983 11:04:33.29M 2015-11-04T11:04:41.709Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.589 34.677 1500.0970 11:04:33.49M 2015-11-04T11:04:41.914Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.590 34.678 1500.0979 11:04:33.69M 2015-11-04T11:04:42.114Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.590 34.678 1500.0973 11:04:33.89M 2015-11-04T11:04:42.319Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.590 34.677 1500.0968 11:04:34.11M 2015-11-04T11:04:42.519Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0972 11:04:34.31M 2015-11-04T11:04:42.724Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.589 34.676 1500.0959 11:04:34.51M 2015-11-04T11:04:42.924Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.589 34.676 1500.0953 11:04:34.71M 2015-11-04T11:04:43.129Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0947 11:04:34.90M 2015-11-04T11:04:43.349Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0940 11:04:35.12M 2015-11-04T11:04:43.539Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.675 1500.0929 11:04:35.34M 2015-11-04T11:04:43.739Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.590 34.677 1500.0969 11:04:35.52M 2015-11-04T11:04:43.945Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.590 34.677 1500.0979 11:04:35.72M 2015-11-04T11:04:44.149Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0907 11:04:35.92M 2015-11-04T11:04:44.345Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.671 1500.0894 11:04:36.14M 2015-11-04T11:04:44.573Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.672 1500.0901 11:04:36.33M 2015-11-04T11:04:44.754Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0913 11:04:36.54M 2015-11-04T11:04:44.959Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.673 1500.0922 11:04:36.74M 2015-11-04T11:04:45.159Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0919 11:04:36.94M 2015-11-04T11:04:45.364Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0924 11:04:37.15M 2015-11-04T11:04:45.569Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.672 1500.0894 11:04:37.35M 2015-11-04T11:04:45.769Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.584 34.672 1500.0898 11:04:37.55M 2015-11-04T11:04:45.969Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.672 1500.0902 11:04:37.75M 2015-11-04T11:04:46.174Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.673 1500.0905 11:04:37.95M 2015-11-04T11:04:46.379Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.672 1500.0902 11:04:38.17M 2015-11-04T11:04:46.579Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.673 1500.0911 11:04:38.37M 2015-11-04T11:04:46.785Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.673 1500.0916 11:04:38.56M 2015-11-04T11:04:46.989Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0919 11:04:38.77M 2015-11-04T11:04:47.189Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.673 1500.0919 11:04:38.96M 2015-11-04T11:04:47.394Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.673 1500.0923 11:04:39.18M 2015-11-04T11:04:47.594Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.673 1500.0918 11:04:39.38M 2015-11-04T11:04:47.819Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.673 1500.0920 11:04:39.58M 2015-11-04T11:04:48.004Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0939 11:04:39.80M 2015-11-04T11:04:48.199Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.672 1500.0908 11:04:40.00M 2015-11-04T11:04:48.409Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.583 34.671 1500.0889 11:04:40.19M 2015-11-04T11:04:48.609Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.582 34.670 1500.0878 11:04:40.40M 2015-11-04T11:04:48.814Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.581 34.669 1500.0880 11:04:40.60M 2015-11-04T11:04:49.014Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.581 34.666 1500.0972 11:04:40.80M 2015-11-04T11:04:49.219Z|I-OCEAN7-304-XXXX| 27.60 12.957 40.582 34.666 1500.0985 11:04:41.01M 2015-11-04T11:04:49.425Z|I-OCEAN7-304-XXXX| 27.60 12.957 40.581 34.665 1500.0985 11:04:41.21M 2015-11-04T11:04:49.624Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.584 34.667 1500.1022 11:04:41.41M 2015-11-04T11:04:49.829Z|I-OCEAN7-304-XXXX| 27.57 12.958 40.585 34.668 1500.1031 11:04:41.61M 2015-11-04T11:04:50.034Z|I-OCEAN7-304-XXXX| 27.61 12.958 40.585 34.668 1500.1051 11:04:41.81M 2015-11-04T11:04:50.234Z|I-OCEAN7-304-XXXX| 27.64 12.958 40.586 34.669 1500.1073 11:04:42.03M 2015-11-04T11:04:50.439Z|I-OCEAN7-304-XXXX| 27.64 12.958 40.587 34.669 1500.1084 11:04:42.23M 2015-11-04T11:04:50.639Z|I-OCEAN7-304-XXXX| 27.62 12.958 40.588 34.670 1500.1085 11:04:42.43M 2015-11-04T11:04:50.861Z|I-OCEAN7-304-XXXX| 27.62 12.958 40.588 34.671 1500.1080 11:04:42.62M 2015-11-04T11:04:51.049Z|I-OCEAN7-304-XXXX| 27.64 12.957 40.589 34.672 1500.1090 11:04:42.83M 2015-11-04T11:04:51.249Z|I-OCEAN7-304-XXXX| 27.61 12.957 40.589 34.672 1500.1072 11:04:43.04M 2015-11-04T11:04:51.454Z|I-OCEAN7-304-XXXX| 27.61 12.957 40.589 34.673 1500.1063 11:04:43.24M 2015-11-04T11:04:51.654Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.589 34.673 1500.1055 11:04:43.44M 2015-11-04T11:04:51.859Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.589 34.673 1500.1045 11:04:43.64M 2015-11-04T11:04:52.064Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.673 1500.1027 11:04:43.84M 2015-11-04T11:04:52.284Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.588 34.673 1500.1019 11:04:44.06M 2015-11-04T11:04:52.469Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.673 1500.1008 11:04:44.27M 2015-11-04T11:04:52.669Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.673 1500.0999 11:04:44.46M 2015-11-04T11:04:52.874Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.673 1500.0991 11:04:44.65M 2015-11-04T11:04:53.079Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.673 1500.0990 11:04:44.85M 2015-11-04T11:04:53.279Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.673 1500.0986 11:04:45.07M 2015-11-04T11:04:53.484Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.587 34.673 1500.0981 11:04:45.27M 2015-11-04T11:04:53.689Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.587 34.673 1500.0970 11:04:45.47M 2015-11-04T11:04:53.889Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.673 1500.0963 11:04:45.67M 2015-11-04T11:04:54.089Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0951 11:04:45.87M 2015-11-04T11:04:54.294Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0947 11:04:46.09M 2015-11-04T11:04:54.499Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0978 11:04:46.29M 2015-11-04T11:04:54.699Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0931 11:04:46.49M 2015-11-04T11:04:54.904Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.670 1500.0923 11:04:46.68M 2015-11-04T11:04:55.109Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.670 1500.0920 11:04:46.88M 2015-11-04T11:04:55.332Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.670 1500.0916 11:04:47.10M 2015-11-04T11:04:55.514Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.669 1500.0912 11:04:47.30M 2015-11-04T11:04:55.719Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.583 34.670 1500.0913 11:04:47.50M 2015-11-04T11:04:55.919Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.583 34.669 1500.0914 11:04:47.70M 2015-11-04T11:04:56.129Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.583 34.669 1500.0913 11:04:47.90M 2015-11-04T11:04:56.329Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.583 34.669 1500.0911 11:04:48.12M 2015-11-04T11:04:56.529Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.592 34.678 1500.1031 11:04:48.32M 2015-11-04T11:04:56.749Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.593 34.678 1500.1042 11:04:48.52M 2015-11-04T11:04:56.934Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.593 34.678 1500.1047 11:04:48.73M 2015-11-04T11:04:57.134Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.593 34.678 1500.1047 11:04:48.91M 2015-11-04T11:04:57.339Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.593 34.678 1500.1040 11:04:49.13M 2015-11-04T11:04:57.544Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.593 34.678 1500.1040 11:04:49.33M 2015-11-04T11:04:57.744Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.670 1500.0941 11:04:49.53M 2015-11-04T11:04:57.949Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.670 1500.0928 11:04:49.73M 2015-11-04T11:04:58.154Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.583 34.669 1500.0919 11:04:49.93M 2015-11-04T11:04:58.354Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.583 34.669 1500.0923 11:04:50.15M 2015-11-04T11:04:58.559Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.583 34.669 1500.0917 11:04:50.35M 2015-11-04T11:04:58.768Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.669 1500.0920 11:04:50.55M 2015-11-04T11:04:58.969Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.669 1500.0908 11:04:50.75M 2015-11-04T11:04:59.169Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.582 34.669 1500.0897 11:04:50.94M 2015-11-04T11:04:59.369Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.670 1500.0918 11:04:51.16M 2015-11-04T11:04:59.574Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.670 1500.0916 11:04:51.36M 2015-11-04T11:04:59.779Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.670 1500.0906 11:04:51.56M 2015-11-04T11:04:59.979Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0933 11:04:51.76M 2015-11-04T11:05:00.179Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0950 11:04:51.96M 2015-11-04T11:05:00.384Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0967 11:04:52.17M 2015-11-04T11:05:00.589Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.676 1500.0985 11:04:52.38M 2015-11-04T11:05:00.789Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.676 1500.0994 11:04:52.57M 2015-11-04T11:05:00.994Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.675 1500.0994 11:04:52.77M 2015-11-04T11:05:01.219Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.582 34.669 1500.0912 11:04:52.97M 2015-11-04T11:05:01.399Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.581 34.668 1500.0909 11:04:53.21M 2015-11-04T11:05:01.609Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.581 34.667 1500.0909 11:04:53.39M 2015-11-04T11:05:01.810Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.580 34.667 1500.0906 11:04:53.59M 2015-11-04T11:05:02.010Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.580 34.666 1500.0916 11:04:53.79M 2015-11-04T11:05:02.210Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.580 34.667 1500.0914 11:04:54.01M 2015-11-04T11:05:02.414Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.580 34.666 1500.0912 11:04:54.20M 2015-11-04T11:05:02.620Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.580 34.666 1500.0906 11:04:54.41M 2015-11-04T11:05:02.825Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.580 34.666 1500.0903 11:04:54.60M 2015-11-04T11:05:03.025Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.580 34.666 1500.0903 11:04:54.80M 2015-11-04T11:05:03.225Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.579 34.666 1500.0887 11:04:55.02M 2015-11-04T11:05:03.435Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.579 34.666 1500.0881 11:04:55.22M 2015-11-04T11:05:03.635Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.587 34.673 1500.0977 11:04:55.42M 2015-11-04T11:05:03.839Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.586 34.672 1500.0959 11:04:55.62M 2015-11-04T11:05:04.039Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.585 34.672 1500.0947 11:04:55.82M 2015-11-04T11:05:04.245Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.585 34.671 1500.0950 11:04:56.04M 2015-11-04T11:05:04.450Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.585 34.672 1500.0952 11:04:56.24M 2015-11-04T11:05:04.657Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.585 34.672 1500.0945 11:04:56.43M 2015-11-04T11:05:04.850Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.585 34.672 1500.0940 11:04:56.63M 2015-11-04T11:05:05.054Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.585 34.672 1500.0939 11:04:56.83M 2015-11-04T11:05:05.260Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.585 34.672 1500.0936 11:04:57.05M 2015-11-04T11:05:05.465Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.585 34.673 1500.0945 11:04:57.25M 2015-11-04T11:05:05.680Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0941 11:04:57.45M 2015-11-04T11:05:05.870Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0941 11:04:57.67M 2015-11-04T11:05:06.075Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.672 1500.0930 11:04:57.85M 2015-11-04T11:05:06.275Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.672 1500.0917 11:04:58.07M 2015-11-04T11:05:06.501Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0953 11:04:58.27M 2015-11-04T11:05:06.680Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.675 1500.0940 11:04:58.47M 2015-11-04T11:05:06.885Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.676 1500.0957 11:04:58.67M 2015-11-04T11:05:07.085Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0956 11:04:58.86M 2015-11-04T11:05:07.290Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.675 1500.0946 11:04:59.08M 2015-11-04T11:05:07.490Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0925 11:04:59.28M 2015-11-04T11:05:07.695Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.674 1500.0923 11:04:59.48M 2015-11-04T11:05:07.901Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.675 1500.0934 11:04:59.68M 2015-11-04T11:05:08.100Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0947 11:04:59.88M 2015-11-04T11:05:08.309Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.675 1500.0947 11:05:00.10M 2015-11-04T11:05:08.510Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.581 34.668 1500.0872 11:05:00.30M 2015-11-04T11:05:08.710Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.581 34.668 1500.0868 11:05:00.50M 2015-11-04T11:05:08.915Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.581 34.669 1500.0869 11:05:00.69M 2015-11-04T11:05:09.120Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.674 1500.0935 11:05:00.89M 2015-11-04T11:05:09.320Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.675 1500.0951 11:05:01.11M 2015-11-04T11:05:09.525Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.597 34.684 1500.1055 11:05:01.31M 2015-11-04T11:05:09.725Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.598 34.684 1500.1052 11:05:01.51M 2015-11-04T11:05:09.930Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.598 34.685 1500.1064 11:05:01.71M 2015-11-04T11:05:10.150Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.598 34.685 1500.1064 11:05:01.91M 2015-11-04T11:05:10.335Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.598 34.685 1500.1064 11:05:02.14M 2015-11-04T11:05:10.540Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.598 34.685 1500.1063 11:05:02.33M 2015-11-04T11:05:10.740Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.598 34.684 1500.1061 11:05:02.53M 2015-11-04T11:05:10.945Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.598 34.685 1500.1064 11:05:02.72M 2015-11-04T11:05:11.150Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.597 34.684 1500.1060 11:05:02.92M 2015-11-04T11:05:11.350Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.596 34.683 1500.1051 11:05:03.14M 2015-11-04T11:05:11.555Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.595 34.682 1500.1046 11:05:03.34M 2015-11-04T11:05:11.765Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.594 34.681 1500.1034 11:05:03.54M 2015-11-04T11:05:11.960Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.593 34.680 1500.1025 11:05:03.74M 2015-11-04T11:05:12.160Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.592 34.678 1500.1007 11:05:03.94M 2015-11-04T11:05:12.365Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.677 1500.1003 11:05:04.16M 2015-11-04T11:05:12.570Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.676 1500.0995 11:05:04.36M 2015-11-04T11:05:12.775Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.0984 11:05:04.55M 2015-11-04T11:05:12.975Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.588 34.673 1500.1011 11:05:04.76M 2015-11-04T11:05:13.180Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.587 34.672 1500.1007 11:05:04.95M 2015-11-04T11:05:13.380Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.586 34.671 1500.1002 11:05:05.17M 2015-11-04T11:05:13.580Z|I-OCEAN7-304-XXXX| 27.66 12.955 40.586 34.671 1500.0999 11:05:05.37M 2015-11-04T11:05:13.785Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.585 34.670 1500.0995 11:05:05.57M 2015-11-04T11:05:14.003Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.585 34.670 1500.0979 11:05:05.77M 2015-11-04T11:05:14.190Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.585 34.670 1500.0980 11:05:05.97M 2015-11-04T11:05:14.395Z|I-OCEAN7-304-XXXX| 27.66 12.955 40.585 34.670 1500.0994 11:05:06.19M 2015-11-04T11:05:14.615Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.585 34.671 1500.0980 11:05:06.39M 2015-11-04T11:05:14.800Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.585 34.671 1500.0975 11:05:06.60M 2015-11-04T11:05:15.005Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.585 34.671 1500.0973 11:05:06.78M 2015-11-04T11:05:15.205Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.586 34.672 1500.0974 11:05:07.00M 2015-11-04T11:05:15.415Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.672 1500.0968 11:05:07.20M 2015-11-04T11:05:15.615Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.673 1500.0957 11:05:07.40M 2015-11-04T11:05:15.815Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.586 34.673 1500.0956 11:05:07.60M 2015-11-04T11:05:16.020Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.586 34.673 1500.0950 11:05:07.80M 2015-11-04T11:05:16.220Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.586 34.674 1500.0945 11:05:08.02M 2015-11-04T11:05:16.425Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.586 34.674 1500.0935 11:05:08.22M 2015-11-04T11:05:16.630Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.586 34.674 1500.0930 11:05:08.42M 2015-11-04T11:05:16.830Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.673 1500.0920 11:05:08.61M 2015-11-04T11:05:17.035Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.673 1500.0911 11:05:08.81M 2015-11-04T11:05:17.240Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.589 34.676 1500.0953 11:05:09.03M 2015-11-04T11:05:17.440Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.677 1500.0968 11:05:09.23M 2015-11-04T11:05:17.645Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.677 1500.0978 11:05:09.43M 2015-11-04T11:05:17.859Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.590 34.677 1500.0974 11:05:09.63M 2015-11-04T11:05:18.050Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.591 34.678 1500.0988 11:05:09.83M 2015-11-04T11:05:18.255Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.591 34.678 1500.0994 11:05:10.05M 2015-11-04T11:05:18.455Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.592 34.679 1500.1003 11:05:10.25M 2015-11-04T11:05:18.661Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.593 34.680 1500.1017 11:05:10.44M 2015-11-04T11:05:18.867Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.593 34.680 1500.1023 11:05:10.65M 2015-11-04T11:05:19.080Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.593 34.679 1500.1019 11:05:10.84M 2015-11-04T11:05:19.270Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.670 1500.0913 11:05:11.08M 2015-11-04T11:05:19.470Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.669 1500.0906 11:05:11.26M 2015-11-04T11:05:19.675Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.582 34.669 1500.0903 11:05:11.46M 2015-11-04T11:05:19.880Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.582 34.669 1500.0905 11:05:11.66M 2015-11-04T11:05:20.080Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.581 34.668 1500.0879 11:05:11.86M 2015-11-04T11:05:20.285Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.580 34.667 1500.0864 11:05:12.08M 2015-11-04T11:05:20.485Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.580 34.667 1500.0867 11:05:12.28M 2015-11-04T11:05:20.690Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.581 34.668 1500.0873 11:05:12.47M 2015-11-04T11:05:20.897Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.582 34.669 1500.0887 11:05:12.67M 2015-11-04T11:05:21.095Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0894 11:05:12.87M 2015-11-04T11:05:21.300Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.670 1500.0897 11:05:13.09M 2015-11-04T11:05:21.500Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.670 1500.0903 11:05:13.29M 2015-11-04T11:05:21.707Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.669 1500.0900 11:05:13.49M 2015-11-04T11:05:21.907Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.582 34.669 1500.0905 11:05:13.69M 2015-11-04T11:05:22.110Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.582 34.669 1500.0917 11:05:13.89M 2015-11-04T11:05:22.315Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.669 1500.0927 11:05:14.11M 2015-11-04T11:05:22.515Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.670 1500.0935 11:05:14.31M 2015-11-04T11:05:22.720Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.584 34.670 1500.0942 11:05:14.50M 2015-11-04T11:05:22.925Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.671 1500.0947 11:05:14.70M 2015-11-04T11:05:23.125Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0955 11:05:14.90M 2015-11-04T11:05:23.330Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.673 1500.0959 11:05:15.12M 2015-11-04T11:05:23.550Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0981 11:05:15.32M 2015-11-04T11:05:23.735Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.1001 11:05:15.54M 2015-11-04T11:05:23.935Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.583 34.669 1500.0963 11:05:15.72M 2015-11-04T11:05:24.140Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.583 34.668 1500.0968 11:05:15.92M 2015-11-04T11:05:24.346Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.582 34.667 1500.0963 11:05:16.14M 2015-11-04T11:05:24.547Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.581 34.667 1500.0936 11:05:16.34M 2015-11-04T11:05:24.752Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.581 34.666 1500.0935 11:05:16.53M 2015-11-04T11:05:24.955Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.585 34.670 1500.0989 11:05:16.74M 2015-11-04T11:05:25.155Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0988 11:05:16.93M 2015-11-04T11:05:25.360Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.672 1500.0994 11:05:17.15M 2015-11-04T11:05:25.560Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0985 11:05:17.35M 2015-11-04T11:05:25.765Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0980 11:05:17.55M 2015-11-04T11:05:25.970Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.675 1500.0980 11:05:17.75M 2015-11-04T11:05:26.170Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0980 11:05:17.95M 2015-11-04T11:05:26.376Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.590 34.677 1500.0988 11:05:18.17M 2015-11-04T11:05:26.581Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0928 11:05:18.37M 2015-11-04T11:05:26.781Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0918 11:05:18.56M 2015-11-04T11:05:26.986Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0922 11:05:18.76M 2015-11-04T11:05:27.188Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.673 1500.0923 11:05:18.96M 2015-11-04T11:05:27.390Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.673 1500.0920 11:05:19.18M 2015-11-04T11:05:27.590Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0924 11:05:19.38M 2015-11-04T11:05:27.796Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0931 11:05:19.58M 2015-11-04T11:05:28.016Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0934 11:05:19.78M 2015-11-04T11:05:28.201Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0946 11:05:20.01M 2015-11-04T11:05:28.406Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0952 11:05:20.20M 2015-11-04T11:05:28.606Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0957 11:05:20.39M 2015-11-04T11:05:28.810Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0952 11:05:20.59M 2015-11-04T11:05:29.016Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0956 11:05:20.79M 2015-11-04T11:05:29.216Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0968 11:05:21.01M 2015-11-04T11:05:29.421Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.675 1500.0973 11:05:21.21M 2015-11-04T11:05:29.621Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0969 11:05:21.41M 2015-11-04T11:05:29.826Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0968 11:05:21.61M 2015-11-04T11:05:30.031Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0969 11:05:21.81M 2015-11-04T11:05:30.231Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.588 34.675 1500.0975 11:05:22.03M 2015-11-04T11:05:30.436Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.588 34.675 1500.0978 11:05:22.23M 2015-11-04T11:05:30.636Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.675 1500.0968 11:05:22.43M 2015-11-04T11:05:30.836Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0959 11:05:22.62M 2015-11-04T11:05:31.046Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0950 11:05:22.82M 2015-11-04T11:05:31.246Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.674 1500.0940 11:05:23.04M 2015-11-04T11:05:31.451Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0939 11:05:23.24M 2015-11-04T11:05:31.651Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.674 1500.0939 11:05:23.44M 2015-11-04T11:05:31.856Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0940 11:05:23.64M 2015-11-04T11:05:32.056Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0941 11:05:23.84M 2015-11-04T11:05:32.261Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0938 11:05:24.06M 2015-11-04T11:05:32.481Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0938 11:05:24.25M 2015-11-04T11:05:32.666Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0942 11:05:24.47M 2015-11-04T11:05:32.901Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.673 1500.0955 11:05:24.65M 2015-11-04T11:05:33.071Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.673 1500.0957 11:05:24.85M 2015-11-04T11:05:33.276Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0952 11:05:25.07M 2015-11-04T11:05:33.481Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.592 34.678 1500.1024 11:05:25.27M 2015-11-04T11:05:33.698Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.0999 11:05:25.47M 2015-11-04T11:05:33.886Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0986 11:05:25.67M 2015-11-04T11:05:34.091Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0983 11:05:25.87M 2015-11-04T11:05:34.291Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0981 11:05:26.09M 2015-11-04T11:05:34.491Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0984 11:05:26.29M 2015-11-04T11:05:34.696Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.672 1500.0981 11:05:26.48M 2015-11-04T11:05:34.901Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.671 1500.0978 11:05:26.68M 2015-11-04T11:05:35.107Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.670 1500.0967 11:05:26.88M 2015-11-04T11:05:35.309Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.671 1500.0974 11:05:27.10M 2015-11-04T11:05:35.507Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.672 1500.0981 11:05:27.30M 2015-11-04T11:05:35.716Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.672 1500.0985 11:05:27.50M 2015-11-04T11:05:35.916Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.672 1500.0988 11:05:27.70M 2015-11-04T11:05:36.121Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.672 1500.0983 11:05:27.90M 2015-11-04T11:05:36.321Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0981 11:05:28.12M 2015-11-04T11:05:36.526Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0978 11:05:28.31M 2015-11-04T11:05:36.731Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0988 11:05:28.51M 2015-11-04T11:05:36.946Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.675 1500.1002 11:05:28.71M 2015-11-04T11:05:37.136Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.1005 11:05:28.93M 2015-11-04T11:05:37.342Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.1000 11:05:29.13M 2015-11-04T11:05:37.542Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0985 11:05:29.33M 2015-11-04T11:05:37.741Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.675 1500.0974 11:05:29.53M 2015-11-04T11:05:37.946Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0968 11:05:29.73M 2015-11-04T11:05:38.151Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0966 11:05:29.93M 2015-11-04T11:05:38.351Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0978 11:05:30.15M 2015-11-04T11:05:38.556Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0978 11:05:30.34M 2015-11-04T11:05:38.761Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0979 11:05:30.54M 2015-11-04T11:05:38.961Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.673 1500.0983 11:05:30.74M 2015-11-04T11:05:39.166Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0972 11:05:30.94M 2015-11-04T11:05:39.366Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0970 11:05:31.16M 2015-11-04T11:05:39.571Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0970 11:05:31.36M 2015-11-04T11:05:39.771Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0970 11:05:31.56M 2015-11-04T11:05:39.976Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0968 11:05:31.76M 2015-11-04T11:05:40.181Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0966 11:05:31.96M 2015-11-04T11:05:40.386Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0955 11:05:32.18M 2015-11-04T11:05:40.586Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.585 34.672 1500.0961 11:05:32.38M 2015-11-04T11:05:40.791Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0963 11:05:32.57M 2015-11-04T11:05:40.991Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0969 11:05:32.77M 2015-11-04T11:05:41.196Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0975 11:05:32.97M 2015-11-04T11:05:41.416Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0968 11:05:33.19M 2015-11-04T11:05:41.602Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.671 1500.0961 11:05:33.41M 2015-11-04T11:05:41.806Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0967 11:05:33.59M 2015-11-04T11:05:42.006Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.671 1500.0977 11:05:33.79M 2015-11-04T11:05:42.211Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0978 11:05:34.00M 2015-11-04T11:05:42.411Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.670 1500.0973 11:05:34.20M 2015-11-04T11:05:42.616Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.670 1500.0967 11:05:34.40M 2015-11-04T11:05:42.817Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.584 34.670 1500.0961 11:05:34.60M 2015-11-04T11:05:43.021Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.584 34.669 1500.0958 11:05:34.80M 2015-11-04T11:05:43.226Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.584 34.670 1500.0958 11:05:35.02M 2015-11-04T11:05:43.431Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.670 1500.0966 11:05:35.22M 2015-11-04T11:05:43.631Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.585 34.671 1500.0972 11:05:35.42M 2015-11-04T11:05:43.836Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.585 34.670 1500.0969 11:05:35.62M 2015-11-04T11:05:44.036Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.671 1500.0966 11:05:35.82M 2015-11-04T11:05:44.241Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.670 1500.0964 11:05:36.04M 2015-11-04T11:05:44.441Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.670 1500.0961 11:05:36.24M 2015-11-04T11:05:44.646Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.671 1500.0968 11:05:36.43M 2015-11-04T11:05:44.851Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.671 1500.0964 11:05:36.63M 2015-11-04T11:05:45.056Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.670 1500.0955 11:05:36.83M 2015-11-04T11:05:45.256Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.670 1500.0959 11:05:37.05M 2015-11-04T11:05:45.456Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.584 34.670 1500.0962 11:05:37.25M 2015-11-04T11:05:45.661Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.585 34.671 1500.0967 11:05:37.45M 2015-11-04T11:05:45.881Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0957 11:05:37.65M 2015-11-04T11:05:46.066Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.672 1500.0950 11:05:37.86M 2015-11-04T11:05:46.271Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0953 11:05:38.07M 2015-11-04T11:05:46.471Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0950 11:05:38.26M 2015-11-04T11:05:46.677Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.673 1500.0946 11:05:38.46M 2015-11-04T11:05:46.881Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.673 1500.0950 11:05:38.66M 2015-11-04T11:05:47.081Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0957 11:05:38.86M 2015-11-04T11:05:47.286Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0968 11:05:39.08M 2015-11-04T11:05:47.491Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0961 11:05:39.28M 2015-11-04T11:05:47.691Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0959 11:05:39.48M 2015-11-04T11:05:47.891Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0957 11:05:39.68M 2015-11-04T11:05:48.096Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.674 1500.0959 11:05:39.88M 2015-11-04T11:05:48.301Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.673 1500.0948 11:05:40.10M 2015-11-04T11:05:48.507Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.673 1500.0948 11:05:40.29M 2015-11-04T11:05:48.707Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0938 11:05:40.49M 2015-11-04T11:05:48.931Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0933 11:05:40.69M 2015-11-04T11:05:49.112Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0938 11:05:40.89M 2015-11-04T11:05:49.317Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0933 11:05:41.11M 2015-11-04T11:05:49.516Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0929 11:05:41.31M 2015-11-04T11:05:49.722Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0931 11:05:41.51M 2015-11-04T11:05:49.926Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0929 11:05:41.71M 2015-11-04T11:05:50.126Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.671 1500.0923 11:05:41.91M 2015-11-04T11:05:50.352Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.671 1500.0920 11:05:42.13M 2015-11-04T11:05:50.544Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0934 11:05:42.34M 2015-11-04T11:05:50.737Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.671 1500.0935 11:05:42.52M 2015-11-04T11:05:50.941Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0940 11:05:42.72M 2015-11-04T11:05:51.147Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.670 1500.0956 11:05:42.92M 2015-11-04T11:05:51.347Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.671 1500.0967 11:05:43.14M 2015-11-04T11:05:51.552Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.670 1500.0975 11:05:43.34M 2015-11-04T11:05:51.752Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.585 34.670 1500.0990 11:05:43.54M 2015-11-04T11:05:51.957Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.586 34.670 1500.1002 11:05:43.74M 2015-11-04T11:05:52.157Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.585 34.670 1500.0999 11:05:43.94M 2015-11-04T11:05:52.362Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.585 34.670 1500.0997 11:05:44.15M 2015-11-04T11:05:52.567Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.585 34.670 1500.1000 11:05:44.36M 2015-11-04T11:05:52.767Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.585 34.669 1500.1005 11:05:44.55M 2015-11-04T11:05:52.972Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.585 34.669 1500.1012 11:05:44.75M 2015-11-04T11:05:53.177Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.585 34.669 1500.1016 11:05:44.95M 2015-11-04T11:05:53.377Z|I-OCEAN7-304-XXXX| 27.61 12.957 40.585 34.669 1500.1021 11:05:45.17M 2015-11-04T11:05:53.582Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.585 34.669 1500.1014 11:05:45.37M 2015-11-04T11:05:53.787Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.586 34.670 1500.1016 11:05:45.57M 2015-11-04T11:05:53.987Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.586 34.670 1500.1017 11:05:45.77M 2015-11-04T11:05:54.192Z|I-OCEAN7-304-XXXX| 27.68 12.956 40.586 34.671 1500.1018 11:05:45.97M 2015-11-04T11:05:54.392Z|I-OCEAN7-304-XXXX| 27.66 12.955 40.586 34.671 1500.1008 11:05:46.19M 2015-11-04T11:05:54.597Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.586 34.671 1500.1002 11:05:46.38M 2015-11-04T11:05:54.812Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.587 34.673 1500.1003 11:05:46.58M 2015-11-04T11:05:55.002Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.587 34.673 1500.1002 11:05:46.80M 2015-11-04T11:05:55.207Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.673 1500.0994 11:05:47.00M 2015-11-04T11:05:55.407Z|I-OCEAN7-304-XXXX| 27.67 12.954 40.587 34.673 1500.0996 11:05:47.20M 2015-11-04T11:05:55.612Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.587 34.673 1500.0983 11:05:47.40M 2015-11-04T11:05:55.817Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.587 34.673 1500.0973 11:05:47.60M 2015-11-04T11:05:56.017Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0961 11:05:47.80M 2015-11-04T11:05:56.217Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.587 34.674 1500.0957 11:05:48.02M 2015-11-04T11:05:56.424Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.587 34.674 1500.0957 11:05:48.21M 2015-11-04T11:05:56.627Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.586 34.674 1500.0951 11:05:48.41M 2015-11-04T11:05:56.832Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0951 11:05:48.61M 2015-11-04T11:05:57.032Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0945 11:05:48.81M 2015-11-04T11:05:57.261Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0941 11:05:49.03M 2015-11-04T11:05:57.437Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0944 11:05:49.23M 2015-11-04T11:05:57.642Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0923 11:05:49.43M 2015-11-04T11:05:57.842Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.673 1500.0916 11:05:49.63M 2015-11-04T11:05:58.047Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0913 11:05:49.83M 2015-11-04T11:05:58.252Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0918 11:05:50.05M 2015-11-04T11:05:58.452Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0925 11:05:50.25M 2015-11-04T11:05:58.657Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0920 11:05:50.44M 2015-11-04T11:05:58.857Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0923 11:05:50.64M 2015-11-04T11:05:59.064Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0924 11:05:50.84M 2015-11-04T11:05:59.277Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0928 11:05:51.06M 2015-11-04T11:05:59.467Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0927 11:05:51.27M 2015-11-04T11:05:59.672Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0931 11:05:51.46M 2015-11-04T11:05:59.872Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.674 1500.0934 11:05:51.66M 2015-11-04T11:06:00.077Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.673 1500.0942 11:05:51.86M 2015-11-04T11:06:00.277Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.673 1500.0942 11:05:52.07M 2015-11-04T11:06:00.482Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.673 1500.0944 11:05:52.27M 2015-11-04T11:06:00.687Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0956 11:05:52.47M 2015-11-04T11:06:00.887Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0962 11:05:52.67M 2015-11-04T11:06:01.092Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0964 11:05:52.87M 2015-11-04T11:06:01.297Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0967 11:05:53.09M 2015-11-04T11:06:01.497Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0963 11:05:53.29M 2015-11-04T11:06:01.702Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.674 1500.0961 11:05:53.49M 2015-11-04T11:06:01.902Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0969 11:05:53.69M 2015-11-04T11:06:02.108Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.675 1500.0975 11:05:53.89M 2015-11-04T11:06:02.312Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0983 11:05:54.10M 2015-11-04T11:06:02.512Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0985 11:05:54.30M 2015-11-04T11:06:02.717Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0979 11:05:54.50M 2015-11-04T11:06:02.922Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0981 11:05:54.70M 2015-11-04T11:06:03.122Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0983 11:05:54.90M 2015-11-04T11:06:03.327Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.587 34.673 1500.0984 11:05:55.12M 2015-11-04T11:06:03.527Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.587 34.673 1500.0989 11:05:55.32M 2015-11-04T11:06:03.747Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.587 34.673 1500.0978 11:05:55.52M 2015-11-04T11:06:03.932Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.586 34.673 1500.0972 11:05:55.73M 2015-11-04T11:06:04.137Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.586 34.673 1500.0968 11:05:55.92M 2015-11-04T11:06:04.337Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.586 34.672 1500.0959 11:05:56.13M 2015-11-04T11:06:04.542Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.586 34.672 1500.0962 11:05:56.33M 2015-11-04T11:06:04.747Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.586 34.672 1500.0968 11:05:56.53M 2015-11-04T11:06:04.952Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.585 34.672 1500.0955 11:05:56.73M 2015-11-04T11:06:05.152Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0930 11:05:56.93M 2015-11-04T11:06:05.357Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.584 34.672 1500.0919 11:05:57.15M 2015-11-04T11:06:05.557Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.584 34.672 1500.0912 11:05:57.35M 2015-11-04T11:06:05.762Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0906 11:05:57.55M 2015-11-04T11:06:05.962Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.673 1500.0916 11:05:57.75M 2015-11-04T11:06:06.167Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.673 1500.0913 11:05:57.95M 2015-11-04T11:06:06.372Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.674 1500.0909 11:05:58.17M 2015-11-04T11:06:06.577Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.586 34.674 1500.0903 11:05:58.36M 2015-11-04T11:06:06.777Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.586 34.674 1500.0907 11:05:58.56M 2015-11-04T11:06:06.985Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.586 34.674 1500.0907 11:05:58.76M 2015-11-04T11:06:07.182Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.585 34.674 1500.0902 11:05:58.96M 2015-11-04T11:06:07.387Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.674 1500.0902 11:05:59.18M 2015-11-04T11:06:07.587Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0905 11:05:59.38M 2015-11-04T11:06:07.792Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.674 1500.0911 11:05:59.58M 2015-11-04T11:06:07.997Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.673 1500.0918 11:05:59.78M 2015-11-04T11:06:08.212Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0934 11:06:00.00M 2015-11-04T11:06:08.402Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.673 1500.0933 11:06:00.21M 2015-11-04T11:06:08.602Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0936 11:06:00.39M 2015-11-04T11:06:08.812Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0925 11:06:00.59M 2015-11-04T11:06:09.021Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0918 11:06:00.79M 2015-11-04T11:06:09.212Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0918 11:06:01.01M 2015-11-04T11:06:09.412Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0928 11:06:01.21M 2015-11-04T11:06:09.617Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0940 11:06:01.41M 2015-11-04T11:06:09.824Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.673 1500.0946 11:06:01.61M 2015-11-04T11:06:10.027Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0958 11:06:01.81M 2015-11-04T11:06:10.227Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.674 1500.0962 11:06:02.03M 2015-11-04T11:06:10.432Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.589 34.675 1500.0973 11:06:02.22M 2015-11-04T11:06:10.632Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.589 34.675 1500.0968 11:06:02.42M 2015-11-04T11:06:10.837Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.675 1500.0974 11:06:02.62M 2015-11-04T11:06:11.042Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0964 11:06:02.82M 2015-11-04T11:06:11.242Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0962 11:06:03.04M 2015-11-04T11:06:11.447Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0959 11:06:03.24M 2015-11-04T11:06:11.647Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0962 11:06:03.44M 2015-11-04T11:06:11.847Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0957 11:06:03.64M 2015-11-04T11:06:12.052Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0961 11:06:03.83M 2015-11-04T11:06:12.265Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0967 11:06:04.05M 2015-11-04T11:06:12.465Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.674 1500.0966 11:06:04.26M 2015-11-04T11:06:12.683Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0962 11:06:04.45M 2015-11-04T11:06:12.865Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0970 11:06:04.67M 2015-11-04T11:06:13.072Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0967 11:06:04.85M 2015-11-04T11:06:13.272Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.586 34.672 1500.0962 11:06:05.07M 2015-11-04T11:06:13.477Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.586 34.673 1500.0963 11:06:05.27M 2015-11-04T11:06:13.677Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.673 1500.0959 11:06:05.47M 2015-11-04T11:06:13.878Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0958 11:06:05.67M 2015-11-04T11:06:14.087Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.673 1500.0962 11:06:05.86M 2015-11-04T11:06:14.287Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0970 11:06:06.09M 2015-11-04T11:06:14.487Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0968 11:06:06.28M 2015-11-04T11:06:14.698Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0964 11:06:06.48M 2015-11-04T11:06:14.901Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0959 11:06:06.68M 2015-11-04T11:06:15.105Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0957 11:06:06.88M 2015-11-04T11:06:15.304Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0956 11:06:07.10M 2015-11-04T11:06:15.508Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.675 1500.0955 11:06:07.30M 2015-11-04T11:06:15.708Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0951 11:06:07.50M 2015-11-04T11:06:15.913Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0950 11:06:07.70M 2015-11-04T11:06:16.118Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.676 1500.0953 11:06:07.90M 2015-11-04T11:06:16.318Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.676 1500.0955 11:06:08.11M 2015-11-04T11:06:16.523Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.676 1500.0951 11:06:08.31M 2015-11-04T11:06:16.723Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.588 34.675 1500.0959 11:06:08.51M 2015-11-04T11:06:16.928Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.588 34.675 1500.0955 11:06:08.71M 2015-11-04T11:06:17.148Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.588 34.676 1500.0952 11:06:08.91M 2015-11-04T11:06:17.333Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.588 34.676 1500.0944 11:06:09.15M 2015-11-04T11:06:17.538Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.588 34.676 1500.0950 11:06:09.33M 2015-11-04T11:06:17.743Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.588 34.676 1500.0950 11:06:09.53M 2015-11-04T11:06:17.945Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.588 34.675 1500.0945 11:06:09.73M 2015-11-04T11:06:18.148Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0948 11:06:09.92M 2015-11-04T11:06:18.348Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.588 34.675 1500.0958 11:06:10.14M 2015-11-04T11:06:18.553Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.587 34.675 1500.0952 11:06:10.34M 2015-11-04T11:06:18.758Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0951 11:06:10.54M 2015-11-04T11:06:18.953Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.588 34.675 1500.0952 11:06:10.74M 2015-11-04T11:06:19.163Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0952 11:06:10.94M 2015-11-04T11:06:19.363Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0952 11:06:11.16M 2015-11-04T11:06:19.568Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0955 11:06:11.36M 2015-11-04T11:06:19.773Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0956 11:06:11.56M 2015-11-04T11:06:19.973Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0953 11:06:11.76M 2015-11-04T11:06:20.173Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0953 11:06:11.95M 2015-11-04T11:06:20.385Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0955 11:06:12.17M 2015-11-04T11:06:20.596Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.675 1500.0945 11:06:12.37M 2015-11-04T11:06:20.785Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0936 11:06:12.57M 2015-11-04T11:06:20.988Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.674 1500.0927 11:06:12.77M 2015-11-04T11:06:21.193Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0919 11:06:12.97M 2015-11-04T11:06:21.393Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0928 11:06:13.19M 2015-11-04T11:06:21.613Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.674 1500.0933 11:06:13.39M 2015-11-04T11:06:21.803Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0936 11:06:13.60M 2015-11-04T11:06:22.003Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0938 11:06:13.79M 2015-11-04T11:06:22.208Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0935 11:06:14.00M 2015-11-04T11:06:22.408Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.672 1500.0939 11:06:14.20M 2015-11-04T11:06:22.613Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0934 11:06:14.40M 2015-11-04T11:06:22.821Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0928 11:06:14.60M 2015-11-04T11:06:23.018Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.673 1500.0924 11:06:14.80M 2015-11-04T11:06:23.224Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0928 11:06:15.02M 2015-11-04T11:06:23.425Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0930 11:06:15.22M 2015-11-04T11:06:23.628Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0940 11:06:15.42M 2015-11-04T11:06:23.828Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0946 11:06:15.62M 2015-11-04T11:06:24.033Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0948 11:06:15.81M 2015-11-04T11:06:24.238Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0945 11:06:16.03M 2015-11-04T11:06:24.443Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0933 11:06:16.23M 2015-11-04T11:06:24.643Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.674 1500.0929 11:06:16.43M 2015-11-04T11:06:24.848Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.674 1500.0933 11:06:16.63M 2015-11-04T11:06:25.048Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.674 1500.0935 11:06:16.83M 2015-11-04T11:06:25.253Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.587 34.675 1500.0945 11:06:17.05M 2015-11-04T11:06:25.453Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.587 34.675 1500.0946 11:06:17.25M 2015-11-04T11:06:25.658Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.587 34.674 1500.0950 11:06:17.45M 2015-11-04T11:06:25.864Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.587 34.674 1500.0955 11:06:17.65M 2015-11-04T11:06:26.083Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.587 34.675 1500.0957 11:06:17.85M 2015-11-04T11:06:26.268Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.587 34.674 1500.0951 11:06:18.08M 2015-11-04T11:06:26.473Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.587 34.675 1500.0947 11:06:18.26M 2015-11-04T11:06:26.673Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.587 34.675 1500.0939 11:06:18.46M 2015-11-04T11:06:26.878Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0961 11:06:18.66M 2015-11-04T11:06:27.078Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0955 11:06:18.86M 2015-11-04T11:06:27.283Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0956 11:06:19.08M 2015-11-04T11:06:27.488Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0957 11:06:19.28M 2015-11-04T11:06:27.688Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.674 1500.0962 11:06:19.48M 2015-11-04T11:06:27.893Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0968 11:06:19.68M 2015-11-04T11:06:28.093Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.587 34.674 1500.0979 11:06:19.88M 2015-11-04T11:06:28.298Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.587 34.673 1500.0986 11:06:20.09M 2015-11-04T11:06:28.503Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0977 11:06:20.29M 2015-11-04T11:06:28.707Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0975 11:06:20.49M 2015-11-04T11:06:28.903Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0969 11:06:20.69M 2015-11-04T11:06:29.108Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0959 11:06:20.89M 2015-11-04T11:06:29.313Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0953 11:06:21.11M 2015-11-04T11:06:29.518Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.672 1500.0944 11:06:21.31M 2015-11-04T11:06:29.718Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.672 1500.0945 11:06:21.51M 2015-11-04T11:06:29.923Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.672 1500.0940 11:06:21.70M 2015-11-04T11:06:30.128Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.672 1500.0948 11:06:21.90M 2015-11-04T11:06:30.328Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0947 11:06:22.12M 2015-11-04T11:06:30.548Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0944 11:06:22.32M 2015-11-04T11:06:30.738Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.672 1500.0941 11:06:22.54M 2015-11-04T11:06:30.938Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0931 11:06:22.72M 2015-11-04T11:06:31.145Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0925 11:06:22.92M 2015-11-04T11:06:31.344Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0927 11:06:23.14M 2015-11-04T11:06:31.548Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0918 11:06:23.34M 2015-11-04T11:06:31.753Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0917 11:06:23.54M 2015-11-04T11:06:31.953Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0923 11:06:23.74M 2015-11-04T11:06:32.169Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.672 1500.0936 11:06:23.93M 2015-11-04T11:06:32.363Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0907 11:06:24.16M 2015-11-04T11:06:32.558Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0914 11:06:24.35M 2015-11-04T11:06:32.768Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0922 11:06:24.55M 2015-11-04T11:06:32.981Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.674 1500.0924 11:06:24.75M 2015-11-04T11:06:33.181Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.674 1500.0916 11:06:24.95M 2015-11-04T11:06:33.378Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.674 1500.0911 11:06:25.17M 2015-11-04T11:06:33.578Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0902 11:06:25.37M 2015-11-04T11:06:33.778Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.674 1500.0890 11:06:25.57M 2015-11-04T11:06:33.984Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0885 11:06:25.77M 2015-11-04T11:06:34.188Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.673 1500.0894 11:06:25.97M 2015-11-04T11:06:34.399Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.673 1500.0900 11:06:26.18M 2015-11-04T11:06:34.593Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.585 34.673 1500.0912 11:06:26.38M 2015-11-04T11:06:34.798Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0918 11:06:26.58M 2015-11-04T11:06:35.013Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0922 11:06:26.78M 2015-11-04T11:06:35.203Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0929 11:06:27.02M 2015-11-04T11:06:35.403Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0933 11:06:27.20M 2015-11-04T11:06:35.621Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.671 1500.0931 11:06:27.40M 2015-11-04T11:06:35.813Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0919 11:06:27.60M 2015-11-04T11:06:36.013Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0924 11:06:27.80M 2015-11-04T11:06:36.218Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0917 11:06:28.02M 2015-11-04T11:06:36.418Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0914 11:06:28.21M 2015-11-04T11:06:36.624Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.671 1500.0920 11:06:28.41M 2015-11-04T11:06:36.828Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.671 1500.0929 11:06:28.61M 2015-11-04T11:06:37.029Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0948 11:06:28.81M 2015-11-04T11:06:37.234Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0948 11:06:29.03M 2015-11-04T11:06:37.434Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0951 11:06:29.23M 2015-11-04T11:06:37.639Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0946 11:06:29.43M 2015-11-04T11:06:37.839Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0947 11:06:29.63M 2015-11-04T11:06:38.044Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0944 11:06:29.82M 2015-11-04T11:06:38.249Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0936 11:06:30.04M 2015-11-04T11:06:38.449Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0944 11:06:30.24M 2015-11-04T11:06:38.653Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.672 1500.0950 11:06:30.44M 2015-11-04T11:06:38.859Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0955 11:06:30.64M 2015-11-04T11:06:39.059Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0963 11:06:30.84M 2015-11-04T11:06:39.259Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0972 11:06:31.06M 2015-11-04T11:06:39.484Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.672 1500.0977 11:06:31.26M 2015-11-04T11:06:39.669Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0980 11:06:31.48M 2015-11-04T11:06:39.869Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0981 11:06:31.66M 2015-11-04T11:06:40.069Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0984 11:06:31.85M 2015-11-04T11:06:40.274Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.673 1500.0988 11:06:32.07M 2015-11-04T11:06:40.479Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0986 11:06:32.27M 2015-11-04T11:06:40.684Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0984 11:06:32.47M 2015-11-04T11:06:40.889Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0977 11:06:32.67M 2015-11-04T11:06:41.089Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.674 1500.0978 11:06:32.87M 2015-11-04T11:06:41.298Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0970 11:06:33.09M 2015-11-04T11:06:41.494Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0963 11:06:33.29M 2015-11-04T11:06:41.699Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0961 11:06:33.49M 2015-11-04T11:06:41.906Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0958 11:06:33.69M 2015-11-04T11:06:42.104Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.675 1500.0969 11:06:33.89M 2015-11-04T11:06:42.310Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.675 1500.0967 11:06:34.10M 2015-11-04T11:06:42.511Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.675 1500.0958 11:06:34.30M 2015-11-04T11:06:42.714Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.675 1500.0957 11:06:34.50M 2015-11-04T11:06:42.914Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.675 1500.0958 11:06:34.70M 2015-11-04T11:06:43.119Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.588 34.675 1500.0952 11:06:34.90M 2015-11-04T11:06:43.319Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.588 34.676 1500.0951 11:06:35.12M 2015-11-04T11:06:43.529Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.588 34.676 1500.0952 11:06:35.32M 2015-11-04T11:06:43.729Z|I-OCEAN7-304-XXXX| 27.64 12.952 40.588 34.675 1500.0956 11:06:35.52M 2015-11-04T11:06:43.949Z|I-OCEAN7-304-XXXX| 27.64 12.952 40.588 34.675 1500.0958 11:06:35.72M 2015-11-04T11:06:44.145Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0956 11:06:35.93M 2015-11-04T11:06:44.339Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.583 34.670 1500.0906 11:06:36.13M 2015-11-04T11:06:44.539Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.582 34.669 1500.0902 11:06:36.33M 2015-11-04T11:06:44.745Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.582 34.669 1500.0902 11:06:36.53M 2015-11-04T11:06:44.949Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.668 1500.0912 11:06:36.73M 2015-11-04T11:06:45.149Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.582 34.668 1500.0914 11:06:36.93M 2015-11-04T11:06:45.354Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.582 34.668 1500.0917 11:06:37.15M 2015-11-04T11:06:45.565Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.582 34.668 1500.0924 11:06:37.35M 2015-11-04T11:06:45.759Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.582 34.667 1500.0934 11:06:37.55M 2015-11-04T11:06:45.959Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.582 34.668 1500.0939 11:06:37.75M 2015-11-04T11:06:46.169Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.582 34.668 1500.0941 11:06:37.94M 2015-11-04T11:06:46.369Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.583 34.668 1500.0955 11:06:38.16M 2015-11-04T11:06:46.574Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.583 34.668 1500.0955 11:06:38.36M 2015-11-04T11:06:46.774Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.583 34.669 1500.0946 11:06:38.56M 2015-11-04T11:06:46.974Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.583 34.669 1500.0950 11:06:38.76M 2015-11-04T11:06:47.180Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.584 34.669 1500.0958 11:06:38.96M 2015-11-04T11:06:47.384Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0967 11:06:39.18M 2015-11-04T11:06:47.585Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0963 11:06:39.38M 2015-11-04T11:06:47.789Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0961 11:06:39.58M 2015-11-04T11:06:47.989Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0957 11:06:39.77M 2015-11-04T11:06:48.194Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0950 11:06:39.97M 2015-11-04T11:06:48.414Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0947 11:06:40.19M 2015-11-04T11:06:48.599Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0940 11:06:40.41M 2015-11-04T11:06:48.804Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0927 11:06:40.59M 2015-11-04T11:06:49.009Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0933 11:06:40.79M 2015-11-04T11:06:49.209Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0929 11:06:41.01M 2015-11-04T11:06:49.414Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0920 11:06:41.21M 2015-11-04T11:06:49.619Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.673 1500.0919 11:06:41.41M 2015-11-04T11:06:49.819Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0927 11:06:41.61M 2015-11-04T11:06:50.019Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0934 11:06:41.80M 2015-11-04T11:06:50.229Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.674 1500.0930 11:06:42.02M 2015-11-04T11:06:50.429Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.674 1500.0935 11:06:42.22M 2015-11-04T11:06:50.629Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0940 11:06:42.42M 2015-11-04T11:06:50.834Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0955 11:06:42.62M 2015-11-04T11:06:51.039Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.589 34.676 1500.0980 11:06:42.82M 2015-11-04T11:06:51.240Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.590 34.676 1500.0981 11:06:43.04M 2015-11-04T11:06:51.444Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.676 1500.0974 11:06:43.24M 2015-11-04T11:06:51.649Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.589 34.675 1500.0963 11:06:43.44M 2015-11-04T11:06:51.849Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0959 11:06:43.64M 2015-11-04T11:06:52.054Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0947 11:06:43.83M 2015-11-04T11:06:52.259Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.672 1500.0938 11:06:44.05M 2015-11-04T11:06:52.459Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.671 1500.0925 11:06:44.25M 2015-11-04T11:06:52.666Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0931 11:06:44.45M 2015-11-04T11:06:52.884Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0933 11:06:44.65M 2015-11-04T11:06:53.069Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.670 1500.0930 11:06:44.87M 2015-11-04T11:06:53.269Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.670 1500.0930 11:06:45.07M 2015-11-04T11:06:53.474Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.583 34.669 1500.0923 11:06:45.27M 2015-11-04T11:06:53.679Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.670 1500.0924 11:06:45.47M 2015-11-04T11:06:53.879Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.670 1500.0930 11:06:45.67M 2015-11-04T11:06:54.084Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0939 11:06:45.86M 2015-11-04T11:06:54.289Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.670 1500.0948 11:06:46.08M 2015-11-04T11:06:54.489Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.670 1500.0946 11:06:46.28M 2015-11-04T11:06:54.689Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.584 34.669 1500.0988 11:06:46.48M 2015-11-04T11:06:54.894Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.585 34.670 1500.1001 11:06:46.68M 2015-11-04T11:06:55.101Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.587 34.672 1500.1022 11:06:46.88M 2015-11-04T11:06:55.306Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.589 34.673 1500.1045 11:06:47.10M 2015-11-04T11:06:55.507Z|I-OCEAN7-304-XXXX| 27.68 12.956 40.590 34.674 1500.1063 11:06:47.30M 2015-11-04T11:06:55.731Z|I-OCEAN7-304-XXXX| 27.68 12.956 40.591 34.675 1500.1071 11:06:47.50M 2015-11-04T11:06:55.910Z|I-OCEAN7-304-XXXX| 27.66 12.956 40.585 34.670 1500.1010 11:06:47.70M 2015-11-04T11:06:56.114Z|I-OCEAN7-304-XXXX| 27.67 12.956 40.585 34.669 1500.1008 11:06:47.89M 2015-11-04T11:06:56.319Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.584 34.668 1500.0995 11:06:48.11M 2015-11-04T11:06:56.519Z|I-OCEAN7-304-XXXX| 27.66 12.956 40.585 34.669 1500.1010 11:06:48.31M 2015-11-04T11:06:56.724Z|I-OCEAN7-304-XXXX| 27.65 12.956 40.585 34.669 1500.1007 11:06:48.51M 2015-11-04T11:06:56.929Z|I-OCEAN7-304-XXXX| 27.65 12.956 40.586 34.671 1500.1027 11:06:48.71M 2015-11-04T11:06:57.129Z|I-OCEAN7-304-XXXX| 27.66 12.956 40.587 34.671 1500.1034 11:06:48.91M 2015-11-04T11:06:57.350Z|I-OCEAN7-304-XXXX| 27.66 12.956 40.587 34.672 1500.1034 11:06:49.13M 2015-11-04T11:06:57.535Z|I-OCEAN7-304-XXXX| 27.65 12.956 40.588 34.672 1500.1031 11:06:49.34M 2015-11-04T11:06:57.739Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.588 34.672 1500.1023 11:06:49.52M 2015-11-04T11:06:57.945Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.588 34.673 1500.1019 11:06:49.73M 2015-11-04T11:06:58.146Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.580 34.665 1500.0935 11:06:49.93M 2015-11-04T11:06:58.347Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.582 34.667 1500.0951 11:06:50.14M 2015-11-04T11:06:58.549Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.583 34.668 1500.0964 11:06:50.34M 2015-11-04T11:06:58.754Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.670 1500.0980 11:06:50.54M 2015-11-04T11:06:58.954Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.671 1500.0994 11:06:50.74M 2015-11-04T11:06:59.159Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.671 1500.1000 11:06:50.94M 2015-11-04T11:06:59.359Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.0997 11:06:51.16M 2015-11-04T11:06:59.581Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.673 1500.0989 11:06:51.35M 2015-11-04T11:06:59.769Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.673 1500.0983 11:06:51.56M 2015-11-04T11:06:59.969Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0966 11:06:51.76M 2015-11-04T11:07:00.174Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0958 11:06:51.95M 2015-11-04T11:07:00.379Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.597 34.683 1500.1074 11:06:52.17M 2015-11-04T11:07:00.579Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.597 34.683 1500.1074 11:06:52.37M 2015-11-04T11:07:00.779Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.597 34.683 1500.1066 11:06:52.57M 2015-11-04T11:07:00.985Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.596 34.682 1500.1049 11:06:52.77M 2015-11-04T11:07:01.190Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.595 34.682 1500.1040 11:06:52.97M 2015-11-04T11:07:01.390Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.595 34.681 1500.1029 11:06:53.19M 2015-11-04T11:07:01.594Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.594 34.680 1500.1013 11:06:53.39M 2015-11-04T11:07:01.815Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.592 34.679 1500.0991 11:06:53.59M 2015-11-04T11:07:02.002Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.591 34.678 1500.0974 11:06:53.80M 2015-11-04T11:07:02.205Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.591 34.678 1500.0964 11:06:54.00M 2015-11-04T11:07:02.405Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.591 34.678 1500.0962 11:06:54.20M 2015-11-04T11:07:02.615Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.590 34.678 1500.0961 11:06:54.40M 2015-11-04T11:07:02.815Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.593 34.680 1500.0996 11:06:54.60M 2015-11-04T11:07:03.015Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.592 34.679 1500.1001 11:06:54.80M 2015-11-04T11:07:03.220Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.593 34.679 1500.1007 11:06:55.02M 2015-11-04T11:07:03.425Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.593 34.680 1500.1024 11:06:55.22M 2015-11-04T11:07:03.630Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0957 11:06:55.42M 2015-11-04T11:07:03.830Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.673 1500.0946 11:06:55.62M 2015-11-04T11:07:04.035Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.672 1500.0941 11:06:55.81M 2015-11-04T11:07:04.235Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.671 1500.0945 11:06:56.03M 2015-11-04T11:07:04.435Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.670 1500.0940 11:06:56.23M 2015-11-04T11:07:04.645Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.583 34.669 1500.0942 11:06:56.43M 2015-11-04T11:07:04.840Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.672 1500.0981 11:06:56.63M 2015-11-04T11:07:05.045Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.672 1500.0986 11:06:56.83M 2015-11-04T11:07:05.250Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.672 1500.0991 11:06:57.05M 2015-11-04T11:07:05.455Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.587 34.672 1500.0994 11:06:57.25M 2015-11-04T11:07:05.655Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.587 34.672 1500.0995 11:06:57.45M 2015-11-04T11:07:05.855Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.587 34.672 1500.0995 11:06:57.64M 2015-11-04T11:07:06.060Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.586 34.672 1500.0991 11:06:57.84M 2015-11-04T11:07:06.280Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.586 34.672 1500.0989 11:06:58.06M 2015-11-04T11:07:06.470Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.586 34.671 1500.0975 11:06:58.28M 2015-11-04T11:07:06.670Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.585 34.671 1500.0973 11:06:58.46M 2015-11-04T11:07:06.875Z|I-OCEAN7-304-XXXX| 27.66 12.952 40.584 34.672 1500.0903 11:06:58.66M 2015-11-04T11:07:07.075Z|I-OCEAN7-304-XXXX| 27.66 12.952 40.583 34.671 1500.0892 11:06:58.86M 2015-11-04T11:07:07.280Z|I-OCEAN7-304-XXXX| 27.66 12.952 40.581 34.670 1500.0880 11:06:59.08M 2015-11-04T11:07:07.485Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.579 34.668 1500.0847 11:06:59.28M 2015-11-04T11:07:07.685Z|I-OCEAN7-304-XXXX| 27.62 12.950 40.580 34.671 1500.0815 11:06:59.48M 2015-11-04T11:07:07.890Z|I-OCEAN7-304-XXXX| 27.62 12.950 40.580 34.670 1500.0819 11:06:59.67M 2015-11-04T11:07:08.095Z|I-OCEAN7-304-XXXX| 27.59 12.950 40.580 34.670 1500.0819 11:06:59.88M 2015-11-04T11:07:08.295Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.581 34.670 1500.0830 11:07:00.09M 2015-11-04T11:07:08.500Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.581 34.670 1500.0839 11:07:00.29M 2015-11-04T11:07:08.700Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.581 34.670 1500.0846 11:07:00.49M 2015-11-04T11:07:08.908Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.582 34.671 1500.0851 11:07:00.69M 2015-11-04T11:07:09.108Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.582 34.671 1500.0853 11:07:00.89M 2015-11-04T11:07:09.310Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.582 34.670 1500.0864 11:07:01.11M 2015-11-04T11:07:09.510Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.582 34.670 1500.0872 11:07:01.31M 2015-11-04T11:07:09.715Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.581 34.669 1500.0862 11:07:01.50M 2015-11-04T11:07:09.920Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.672 1500.0903 11:07:01.71M 2015-11-04T11:07:10.120Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0922 11:07:01.90M 2015-11-04T11:07:10.325Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.674 1500.0940 11:07:02.12M 2015-11-04T11:07:10.530Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.674 1500.0958 11:07:02.32M 2015-11-04T11:07:10.750Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0980 11:07:02.52M 2015-11-04T11:07:10.930Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0966 11:07:02.74M 2015-11-04T11:07:11.135Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0964 11:07:02.92M 2015-11-04T11:07:11.335Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0953 11:07:03.14M 2015-11-04T11:07:11.545Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0944 11:07:03.33M 2015-11-04T11:07:11.745Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.672 1500.0942 11:07:03.54M 2015-11-04T11:07:11.945Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.672 1500.0942 11:07:03.73M 2015-11-04T11:07:12.155Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.584 34.671 1500.0924 11:07:03.93M 2015-11-04T11:07:12.355Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.676 1500.0978 11:07:04.15M 2015-11-04T11:07:12.555Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.0991 11:07:04.35M 2015-11-04T11:07:12.767Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.0999 11:07:04.55M 2015-11-04T11:07:12.965Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.677 1500.0997 11:07:04.75M 2015-11-04T11:07:13.170Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.591 34.677 1500.0991 11:07:04.95M 2015-11-04T11:07:13.370Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0929 11:07:05.17M 2015-11-04T11:07:13.575Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0906 11:07:05.37M 2015-11-04T11:07:13.781Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.582 34.670 1500.0881 11:07:05.56M 2015-11-04T11:07:13.980Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.671 1500.0896 11:07:05.77M 2015-11-04T11:07:14.185Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.672 1500.0913 11:07:05.96M 2015-11-04T11:07:14.385Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0914 11:07:06.18M 2015-11-04T11:07:14.590Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0914 11:07:06.38M 2015-11-04T11:07:14.790Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0920 11:07:06.58M 2015-11-04T11:07:14.995Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0927 11:07:06.78M 2015-11-04T11:07:15.215Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.590 34.677 1500.0991 11:07:07.00M 2015-11-04T11:07:15.400Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.590 34.677 1500.0995 11:07:07.21M 2015-11-04T11:07:15.605Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.676 1500.0985 11:07:07.40M 2015-11-04T11:07:15.810Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.675 1500.0977 11:07:07.59M 2015-11-04T11:07:16.010Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.674 1500.0970 11:07:07.80M 2015-11-04T11:07:16.215Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.672 1500.0980 11:07:08.01M 2015-11-04T11:07:16.415Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.671 1500.0975 11:07:08.21M 2015-11-04T11:07:16.620Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.670 1500.0972 11:07:08.41M 2015-11-04T11:07:16.820Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.584 34.669 1500.0966 11:07:08.61M 2015-11-04T11:07:17.025Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.585 34.670 1500.0973 11:07:08.81M 2015-11-04T11:07:17.230Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.584 34.669 1500.0966 11:07:09.03M 2015-11-04T11:07:17.461Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.583 34.669 1500.0952 11:07:09.23M 2015-11-04T11:07:17.635Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.583 34.668 1500.0955 11:07:09.43M 2015-11-04T11:07:17.835Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.583 34.668 1500.0968 11:07:09.62M 2015-11-04T11:07:18.040Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.584 34.669 1500.0984 11:07:09.82M 2015-11-04T11:07:18.245Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.584 34.669 1500.0994 11:07:10.05M 2015-11-04T11:07:18.445Z|I-OCEAN7-304-XXXX| 27.64 12.956 40.585 34.669 1500.1011 11:07:10.24M 2015-11-04T11:07:18.650Z|I-OCEAN7-304-XXXX| 27.64 12.956 40.586 34.670 1500.1016 11:07:10.44M 2015-11-04T11:07:18.855Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.587 34.671 1500.1027 11:07:10.64M 2015-11-04T11:07:19.055Z|I-OCEAN7-304-XXXX| 27.64 12.956 40.588 34.672 1500.1034 11:07:10.84M 2015-11-04T11:07:19.260Z|I-OCEAN7-304-XXXX| 27.64 12.956 40.588 34.672 1500.1030 11:07:11.06M 2015-11-04T11:07:19.460Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.673 1500.1013 11:07:11.26M 2015-11-04T11:07:19.680Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.674 1500.1002 11:07:11.46M 2015-11-04T11:07:19.865Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.673 1500.0989 11:07:11.67M 2015-11-04T11:07:20.070Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0964 11:07:11.85M 2015-11-04T11:07:20.275Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.671 1500.0947 11:07:12.07M 2015-11-04T11:07:20.475Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.671 1500.0946 11:07:12.27M 2015-11-04T11:07:20.680Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.584 34.671 1500.0942 11:07:12.47M 2015-11-04T11:07:20.880Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.671 1500.0936 11:07:12.67M 2015-11-04T11:07:21.085Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0938 11:07:12.87M 2015-11-04T11:07:21.285Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.671 1500.0934 11:07:13.09M 2015-11-04T11:07:21.490Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0931 11:07:13.28M 2015-11-04T11:07:21.695Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.581 34.668 1500.0895 11:07:13.49M 2015-11-04T11:07:21.896Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.672 1500.0945 11:07:13.69M 2015-11-04T11:07:22.100Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0951 11:07:13.88M 2015-11-04T11:07:22.306Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0952 11:07:14.10M 2015-11-04T11:07:22.507Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0964 11:07:14.30M 2015-11-04T11:07:22.711Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.676 1500.0980 11:07:14.50M 2015-11-04T11:07:22.915Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.0991 11:07:14.70M 2015-11-04T11:07:23.116Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.0999 11:07:14.90M 2015-11-04T11:07:23.320Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.591 34.677 1500.1008 11:07:15.12M 2015-11-04T11:07:23.520Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.1006 11:07:15.32M 2015-11-04T11:07:23.726Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.1006 11:07:15.51M 2015-11-04T11:07:23.930Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.591 34.677 1500.1003 11:07:15.71M 2015-11-04T11:07:24.151Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.591 34.677 1500.1002 11:07:15.91M 2015-11-04T11:07:24.336Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.591 34.677 1500.0996 11:07:16.15M 2015-11-04T11:07:24.535Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.677 1500.0999 11:07:16.33M 2015-11-04T11:07:24.741Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.0990 11:07:16.53M 2015-11-04T11:07:24.946Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.0985 11:07:16.73M 2015-11-04T11:07:25.146Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.591 34.677 1500.0991 11:07:16.93M 2015-11-04T11:07:25.351Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.590 34.676 1500.0979 11:07:17.15M 2015-11-04T11:07:25.555Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.589 34.676 1500.0968 11:07:17.35M 2015-11-04T11:07:25.756Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.676 1500.0951 11:07:17.55M 2015-11-04T11:07:25.961Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.588 34.676 1500.0938 11:07:17.74M 2015-11-04T11:07:26.161Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.588 34.675 1500.0931 11:07:17.94M 2015-11-04T11:07:26.366Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.587 34.675 1500.0928 11:07:18.16M 2015-11-04T11:07:26.566Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.587 34.675 1500.0927 11:07:18.36M 2015-11-04T11:07:26.771Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.674 1500.0925 11:07:18.56M 2015-11-04T11:07:26.971Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.674 1500.0920 11:07:18.76M 2015-11-04T11:07:27.176Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.674 1500.0916 11:07:18.96M 2015-11-04T11:07:27.381Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.674 1500.0911 11:07:19.18M 2015-11-04T11:07:27.586Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.585 34.674 1500.0906 11:07:19.38M 2015-11-04T11:07:27.786Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.585 34.673 1500.0914 11:07:19.58M 2015-11-04T11:07:27.991Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.585 34.673 1500.0920 11:07:19.77M 2015-11-04T11:07:28.196Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.585 34.672 1500.0933 11:07:19.97M 2015-11-04T11:07:28.396Z|I-OCEAN7-304-XXXX| 27.68 12.953 40.585 34.672 1500.0938 11:07:20.19M 2015-11-04T11:07:28.616Z|I-OCEAN7-304-XXXX| 27.68 12.953 40.585 34.672 1500.0941 11:07:20.39M 2015-11-04T11:07:28.801Z|I-OCEAN7-304-XXXX| 27.67 12.953 40.585 34.672 1500.0946 11:07:20.61M 2015-11-04T11:07:29.021Z|I-OCEAN7-304-XXXX| 27.69 12.953 40.585 34.672 1500.0956 11:07:20.79M 2015-11-04T11:07:29.206Z|I-OCEAN7-304-XXXX| 27.70 12.953 40.585 34.672 1500.0964 11:07:21.01M 2015-11-04T11:07:29.416Z|I-OCEAN7-304-XXXX| 27.70 12.953 40.586 34.673 1500.0969 11:07:21.21M 2015-11-04T11:07:29.611Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.586 34.673 1500.0963 11:07:21.41M 2015-11-04T11:07:29.816Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.585 34.672 1500.0961 11:07:21.60M 2015-11-04T11:07:30.021Z|I-OCEAN7-304-XXXX| 27.69 12.954 40.585 34.671 1500.0978 11:07:21.80M 2015-11-04T11:07:30.221Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.585 34.671 1500.0979 11:07:22.02M 2015-11-04T11:07:30.426Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.585 34.670 1500.0981 11:07:22.22M 2015-11-04T11:07:30.626Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.585 34.670 1500.0984 11:07:22.42M 2015-11-04T11:07:30.831Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.585 34.671 1500.0979 11:07:22.62M 2015-11-04T11:07:31.036Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.585 34.671 1500.0973 11:07:22.82M 2015-11-04T11:07:31.236Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.671 1500.0964 11:07:23.04M 2015-11-04T11:07:31.441Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.671 1500.0962 11:07:23.24M 2015-11-04T11:07:31.641Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0946 11:07:23.43M 2015-11-04T11:07:31.846Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0942 11:07:23.63M 2015-11-04T11:07:32.046Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0947 11:07:23.83M 2015-11-04T11:07:32.251Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0947 11:07:24.05M 2015-11-04T11:07:32.456Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0946 11:07:24.25M 2015-11-04T11:07:32.661Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.672 1500.0945 11:07:24.45M 2015-11-04T11:07:32.861Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.672 1500.0940 11:07:24.65M 2015-11-04T11:07:33.081Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0930 11:07:24.85M 2015-11-04T11:07:33.296Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0917 11:07:25.08M 2015-11-04T11:07:33.471Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.673 1500.0911 11:07:25.27M 2015-11-04T11:07:33.676Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.673 1500.0913 11:07:25.46M 2015-11-04T11:07:33.876Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.673 1500.0913 11:07:25.66M 2015-11-04T11:07:34.081Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.673 1500.0911 11:07:25.86M 2015-11-04T11:07:34.281Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.671 1500.0968 11:07:26.08M 2015-11-04T11:07:34.486Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.670 1500.0972 11:07:26.28M 2015-11-04T11:07:34.691Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.585 34.670 1500.0972 11:07:26.48M 2015-11-04T11:07:34.891Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.671 1500.0975 11:07:26.68M 2015-11-04T11:07:35.096Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0978 11:07:26.88M 2015-11-04T11:07:35.296Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.671 1500.0978 11:07:27.10M 2015-11-04T11:07:35.501Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.671 1500.0970 11:07:27.29M 2015-11-04T11:07:35.701Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.671 1500.0972 11:07:27.49M 2015-11-04T11:07:35.908Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0974 11:07:27.69M 2015-11-04T11:07:36.111Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.672 1500.0972 11:07:27.89M 2015-11-04T11:07:36.311Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0977 11:07:28.11M 2015-11-04T11:07:36.516Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.671 1500.0972 11:07:28.31M 2015-11-04T11:07:36.716Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0968 11:07:28.51M 2015-11-04T11:07:36.921Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.672 1500.0962 11:07:28.71M 2015-11-04T11:07:37.126Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.672 1500.0961 11:07:28.91M 2015-11-04T11:07:37.331Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.672 1500.0952 11:07:29.13M 2015-11-04T11:07:37.551Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.585 34.672 1500.0953 11:07:29.33M 2015-11-04T11:07:37.736Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.585 34.671 1500.0950 11:07:29.54M 2015-11-04T11:07:37.936Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.585 34.672 1500.0951 11:07:29.72M 2015-11-04T11:07:38.141Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.585 34.672 1500.0957 11:07:29.92M 2015-11-04T11:07:38.347Z|I-OCEAN7-304-XXXX| 27.67 12.954 40.585 34.672 1500.0962 11:07:30.14M 2015-11-04T11:07:38.548Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.585 34.672 1500.0961 11:07:30.34M 2015-11-04T11:07:38.751Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.671 1500.0957 11:07:30.54M 2015-11-04T11:07:38.951Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.585 34.671 1500.0950 11:07:30.74M 2015-11-04T11:07:39.151Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.584 34.671 1500.0947 11:07:30.94M 2015-11-04T11:07:39.361Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.585 34.672 1500.0952 11:07:31.15M 2015-11-04T11:07:39.561Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.672 1500.0953 11:07:31.36M 2015-11-04T11:07:39.766Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0958 11:07:31.55M 2015-11-04T11:07:39.966Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.673 1500.0969 11:07:31.75M 2015-11-04T11:07:40.171Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.674 1500.0957 11:07:31.95M 2015-11-04T11:07:40.371Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.673 1500.0953 11:07:32.17M 2015-11-04T11:07:40.576Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0944 11:07:32.37M 2015-11-04T11:07:40.776Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0980 11:07:32.57M 2015-11-04T11:07:40.981Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.670 1500.0975 11:07:32.77M 2015-11-04T11:07:41.186Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.670 1500.0967 11:07:32.97M 2015-11-04T11:07:41.386Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.670 1500.0961 11:07:33.19M 2015-11-04T11:07:41.591Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.670 1500.0961 11:07:33.38M 2015-11-04T11:07:41.796Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.585 34.670 1500.0956 11:07:33.58M 2015-11-04T11:07:42.016Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.592 34.677 1500.1030 11:07:33.78M 2015-11-04T11:07:42.201Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.593 34.677 1500.1047 11:07:34.02M 2015-11-04T11:07:42.401Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.593 34.678 1500.1057 11:07:34.20M 2015-11-04T11:07:42.606Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.594 34.679 1500.1062 11:07:34.40M 2015-11-04T11:07:42.811Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.595 34.680 1500.1067 11:07:34.60M 2015-11-04T11:07:43.011Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.595 34.681 1500.1071 11:07:34.80M 2015-11-04T11:07:43.216Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.596 34.681 1500.1072 11:07:35.02M 2015-11-04T11:07:43.421Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.596 34.681 1500.1074 11:07:35.22M 2015-11-04T11:07:43.621Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.595 34.681 1500.1061 11:07:35.42M 2015-11-04T11:07:43.826Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.594 34.681 1500.1040 11:07:35.61M 2015-11-04T11:07:44.027Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.594 34.680 1500.1028 11:07:35.81M 2015-11-04T11:07:44.231Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.593 34.679 1500.1018 11:07:36.03M 2015-11-04T11:07:44.436Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.592 34.678 1500.1005 11:07:36.23M 2015-11-04T11:07:44.636Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.591 34.678 1500.0986 11:07:36.43M 2015-11-04T11:07:44.841Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.677 1500.0983 11:07:36.63M 2015-11-04T11:07:45.042Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.589 34.676 1500.0977 11:07:36.83M 2015-11-04T11:07:45.247Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.589 34.676 1500.0969 11:07:37.05M 2015-11-04T11:07:45.461Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.588 34.676 1500.0951 11:07:37.24M 2015-11-04T11:07:45.651Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.587 34.675 1500.0942 11:07:37.44M 2015-11-04T11:07:45.856Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.587 34.675 1500.0936 11:07:37.64M 2015-11-04T11:07:46.061Z|I-OCEAN7-304-XXXX| 27.65 12.952 40.587 34.674 1500.0942 11:07:37.84M 2015-11-04T11:07:46.261Z|I-OCEAN7-304-XXXX| 27.68 12.952 40.586 34.674 1500.0941 11:07:38.06M 2015-11-04T11:07:46.482Z|I-OCEAN7-304-XXXX| 27.68 12.952 40.586 34.674 1500.0938 11:07:38.26M 2015-11-04T11:07:46.666Z|I-OCEAN7-304-XXXX| 27.65 12.952 40.586 34.674 1500.0929 11:07:38.48M 2015-11-04T11:07:46.872Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.586 34.673 1500.0925 11:07:38.66M 2015-11-04T11:07:47.072Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.585 34.673 1500.0928 11:07:38.86M 2015-11-04T11:07:47.277Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.585 34.672 1500.0930 11:07:39.08M 2015-11-04T11:07:47.482Z|I-OCEAN7-304-XXXX| 27.68 12.953 40.584 34.672 1500.0933 11:07:39.28M 2015-11-04T11:07:47.682Z|I-OCEAN7-304-XXXX| 27.68 12.953 40.584 34.671 1500.0924 11:07:39.47M 2015-11-04T11:07:47.887Z|I-OCEAN7-304-XXXX| 27.64 12.952 40.583 34.671 1500.0909 11:07:39.67M 2015-11-04T11:07:48.087Z|I-OCEAN7-304-XXXX| 27.64 12.952 40.583 34.671 1500.0902 11:07:39.87M 2015-11-04T11:07:48.291Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.583 34.671 1500.0895 11:07:40.09M 2015-11-04T11:07:48.497Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.582 34.670 1500.0892 11:07:40.29M 2015-11-04T11:07:48.697Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.582 34.670 1500.0892 11:07:40.49M 2015-11-04T11:07:48.902Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.582 34.670 1500.0892 11:07:40.69M 2015-11-04T11:07:49.107Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.583 34.671 1500.0890 11:07:40.89M 2015-11-04T11:07:49.307Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.583 34.671 1500.0886 11:07:41.11M 2015-11-04T11:07:49.510Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.583 34.671 1500.0889 11:07:41.30M 2015-11-04T11:07:49.717Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.672 1500.0903 11:07:41.50M 2015-11-04T11:07:49.917Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.672 1500.0902 11:07:41.70M 2015-11-04T11:07:50.117Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.673 1500.0916 11:07:41.90M 2015-11-04T11:07:50.322Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0920 11:07:42.12M 2015-11-04T11:07:50.527Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0938 11:07:42.32M 2015-11-04T11:07:50.727Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0957 11:07:42.52M 2015-11-04T11:07:50.947Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.675 1500.0973 11:07:42.72M 2015-11-04T11:07:51.137Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.675 1500.0995 11:07:42.93M 2015-11-04T11:07:51.337Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.676 1500.1012 11:07:43.14M 2015-11-04T11:07:51.542Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.591 34.677 1500.1030 11:07:43.33M 2015-11-04T11:07:51.747Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.592 34.677 1500.1035 11:07:43.53M 2015-11-04T11:07:51.947Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.592 34.677 1500.1044 11:07:43.73M 2015-11-04T11:07:52.152Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.676 1500.1035 11:07:43.93M 2015-11-04T11:07:52.352Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.676 1500.1035 11:07:44.15M 2015-11-04T11:07:52.557Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.591 34.676 1500.1030 11:07:44.35M 2015-11-04T11:07:52.781Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.1019 11:07:44.55M 2015-11-04T11:07:52.962Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.1007 11:07:44.75M 2015-11-04T11:07:53.162Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.0994 11:07:44.94M 2015-11-04T11:07:53.367Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.0989 11:07:45.17M 2015-11-04T11:07:53.572Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.590 34.676 1500.0986 11:07:45.36M 2015-11-04T11:07:53.777Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0973 11:07:45.56M 2015-11-04T11:07:53.977Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0956 11:07:45.76M 2015-11-04T11:07:54.182Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0945 11:07:45.96M 2015-11-04T11:07:54.384Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0940 11:07:46.18M 2015-11-04T11:07:54.587Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.590 34.677 1500.0991 11:07:46.38M 2015-11-04T11:07:54.787Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.590 34.677 1500.0988 11:07:46.58M 2015-11-04T11:07:54.992Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.590 34.677 1500.0988 11:07:46.78M 2015-11-04T11:07:55.192Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.591 34.677 1500.1003 11:07:47.00M 2015-11-04T11:07:55.417Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.591 34.677 1500.1012 11:07:47.20M 2015-11-04T11:07:55.597Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.591 34.678 1500.1025 11:07:47.41M 2015-11-04T11:07:55.802Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.592 34.678 1500.1042 11:07:47.59M 2015-11-04T11:07:56.007Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.593 34.678 1500.1056 11:07:47.79M 2015-11-04T11:07:56.207Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.592 34.679 1500.1007 11:07:48.01M 2015-11-04T11:07:56.412Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.592 34.679 1500.0999 11:07:48.21M 2015-11-04T11:07:56.617Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.592 34.679 1500.0992 11:07:48.41M 2015-11-04T11:07:56.817Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0916 11:07:48.61M 2015-11-04T11:07:57.024Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.585 34.673 1500.0918 11:07:48.80M 2015-11-04T11:07:57.227Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.673 1500.0918 11:07:49.03M 2015-11-04T11:07:57.427Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.673 1500.0912 11:07:49.23M 2015-11-04T11:07:57.632Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.673 1500.0911 11:07:49.42M 2015-11-04T11:07:57.837Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.672 1500.0913 11:07:49.62M 2015-11-04T11:07:58.037Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.584 34.672 1500.0913 11:07:49.82M 2015-11-04T11:07:58.242Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.672 1500.0907 11:07:50.04M 2015-11-04T11:07:58.442Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0919 11:07:50.24M 2015-11-04T11:07:58.647Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0934 11:07:50.44M 2015-11-04T11:07:58.852Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0950 11:07:50.64M 2015-11-04T11:07:59.052Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.673 1500.0956 11:07:50.84M 2015-11-04T11:07:59.257Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0966 11:07:51.06M 2015-11-04T11:07:59.457Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0967 11:07:51.26M 2015-11-04T11:07:59.667Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0972 11:07:51.45M 2015-11-04T11:07:59.882Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.1001 11:07:51.66M 2015-11-04T11:08:00.067Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0995 11:07:51.87M 2015-11-04T11:08:00.272Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.675 1500.0983 11:07:52.07M 2015-11-04T11:08:00.472Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.675 1500.0979 11:07:52.27M 2015-11-04T11:08:00.677Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0980 11:07:52.47M 2015-11-04T11:08:00.882Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.676 1500.0990 11:07:52.67M 2015-11-04T11:08:01.082Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.676 1500.1008 11:07:52.87M 2015-11-04T11:08:01.282Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.676 1500.1018 11:07:53.09M 2015-11-04T11:08:01.492Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.676 1500.1014 11:07:53.28M 2015-11-04T11:08:01.692Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.676 1500.1007 11:07:53.49M 2015-11-04T11:08:01.897Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.1003 11:07:53.68M 2015-11-04T11:08:02.097Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.1006 11:07:53.88M 2015-11-04T11:08:02.302Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.1005 11:07:54.10M 2015-11-04T11:08:02.502Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.675 1500.0975 11:07:54.30M 2015-11-04T11:08:02.708Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0972 11:07:54.50M 2015-11-04T11:08:02.912Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.588 34.675 1500.0977 11:07:54.70M 2015-11-04T11:08:03.117Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.589 34.676 1500.0988 11:07:54.90M 2015-11-04T11:08:03.317Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.675 1500.0981 11:07:55.12M 2015-11-04T11:08:03.517Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.675 1500.0977 11:07:55.31M 2015-11-04T11:08:03.722Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.674 1500.0968 11:07:55.51M 2015-11-04T11:08:03.927Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.674 1500.0961 11:07:55.71M 2015-11-04T11:08:04.129Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0951 11:07:55.91M 2015-11-04T11:08:04.347Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.673 1500.0952 11:07:56.13M 2015-11-04T11:08:04.532Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0956 11:07:56.35M 2015-11-04T11:08:04.737Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.673 1500.0958 11:07:56.53M 2015-11-04T11:08:04.944Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0962 11:07:56.73M 2015-11-04T11:08:05.142Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.672 1500.0959 11:07:56.93M 2015-11-04T11:08:05.347Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0955 11:07:57.15M 2015-11-04T11:08:05.547Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0958 11:07:57.35M 2015-11-04T11:08:05.752Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0944 11:07:57.54M 2015-11-04T11:08:05.957Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.671 1500.0936 11:07:57.74M 2015-11-04T11:08:06.157Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0923 11:07:57.94M 2015-11-04T11:08:06.362Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0914 11:07:58.16M 2015-11-04T11:08:06.562Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0914 11:07:58.36M 2015-11-04T11:08:06.767Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.584 34.671 1500.0917 11:07:58.56M 2015-11-04T11:08:06.967Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.584 34.672 1500.0918 11:07:58.76M 2015-11-04T11:08:07.177Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0929 11:07:58.95M 2015-11-04T11:08:07.377Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0939 11:07:59.18M 2015-11-04T11:08:07.577Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0936 11:07:59.37M 2015-11-04T11:08:07.783Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0940 11:07:59.57M 2015-11-04T11:08:07.987Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0946 11:07:59.77M 2015-11-04T11:08:08.192Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0947 11:07:59.97M 2015-11-04T11:08:08.387Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.673 1500.0953 11:08:00.19M 2015-11-04T11:08:08.592Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0963 11:08:00.39M 2015-11-04T11:08:08.818Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0979 11:08:00.59M 2015-11-04T11:08:08.997Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0977 11:08:00.80M 2015-11-04T11:08:09.202Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0981 11:08:01.00M 2015-11-04T11:08:09.407Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.673 1500.0986 11:08:01.20M 2015-11-04T11:08:09.612Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0988 11:08:01.40M 2015-11-04T11:08:09.812Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.673 1500.0992 11:08:01.60M 2015-11-04T11:08:10.017Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0996 11:08:01.80M 2015-11-04T11:08:10.217Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0990 11:08:02.02M 2015-11-04T11:08:10.417Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0980 11:08:02.22M 2015-11-04T11:08:10.628Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.674 1500.0978 11:08:02.42M 2015-11-04T11:08:10.828Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0966 11:08:02.62M 2015-11-04T11:08:11.032Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0955 11:08:02.82M 2015-11-04T11:08:11.233Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0956 11:08:03.04M 2015-11-04T11:08:11.438Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.586 34.673 1500.0948 11:08:03.23M 2015-11-04T11:08:11.643Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.586 34.673 1500.0942 11:08:03.43M 2015-11-04T11:08:11.843Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0935 11:08:03.63M 2015-11-04T11:08:12.048Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0935 11:08:03.83M 2015-11-04T11:08:12.248Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.586 34.673 1500.0946 11:08:04.05M 2015-11-04T11:08:12.453Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.586 34.673 1500.0953 11:08:04.25M 2015-11-04T11:08:12.653Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.587 34.673 1500.0968 11:08:04.45M 2015-11-04T11:08:12.858Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.587 34.673 1500.0970 11:08:04.65M 2015-11-04T11:08:13.065Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.586 34.672 1500.0967 11:08:04.85M 2015-11-04T11:08:13.283Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.586 34.673 1500.0968 11:08:05.07M 2015-11-04T11:08:13.468Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0968 11:08:05.28M 2015-11-04T11:08:13.668Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0975 11:08:05.46M 2015-11-04T11:08:13.873Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0972 11:08:05.66M 2015-11-04T11:08:14.078Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.673 1500.0984 11:08:05.86M 2015-11-04T11:08:14.278Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0973 11:08:06.08M 2015-11-04T11:08:14.483Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0974 11:08:06.28M 2015-11-04T11:08:14.688Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.671 1500.0969 11:08:06.48M 2015-11-04T11:08:14.888Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.670 1500.0972 11:08:06.68M 2015-11-04T11:08:15.093Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0973 11:08:06.88M 2015-11-04T11:08:15.293Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.586 34.671 1500.0973 11:08:07.10M 2015-11-04T11:08:15.498Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.670 1500.0972 11:08:07.29M 2015-11-04T11:08:15.698Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.671 1500.0972 11:08:07.49M 2015-11-04T11:08:15.906Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.582 34.668 1500.0938 11:08:07.69M 2015-11-04T11:08:16.108Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.583 34.668 1500.0951 11:08:07.89M 2015-11-04T11:08:16.308Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.584 34.670 1500.0958 11:08:08.11M 2015-11-04T11:08:16.513Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.584 34.670 1500.0951 11:08:08.31M 2015-11-04T11:08:16.718Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0942 11:08:08.51M 2015-11-04T11:08:16.918Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0936 11:08:08.71M 2015-11-04T11:08:17.123Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0934 11:08:08.91M 2015-11-04T11:08:17.323Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.670 1500.0930 11:08:09.12M 2015-11-04T11:08:17.528Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.670 1500.0941 11:08:09.32M 2015-11-04T11:08:17.748Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0946 11:08:09.52M 2015-11-04T11:08:17.933Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0947 11:08:09.74M 2015-11-04T11:08:18.138Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0948 11:08:09.92M 2015-11-04T11:08:18.345Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0956 11:08:10.14M 2015-11-04T11:08:18.545Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.674 1500.0961 11:08:10.34M 2015-11-04T11:08:18.748Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0968 11:08:10.54M 2015-11-04T11:08:18.953Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.675 1500.0977 11:08:10.74M 2015-11-04T11:08:19.153Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.675 1500.0972 11:08:10.94M 2015-11-04T11:08:19.358Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0974 11:08:11.16M 2015-11-04T11:08:19.558Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0985 11:08:11.35M 2015-11-04T11:08:19.763Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.673 1500.0989 11:08:11.55M 2015-11-04T11:08:19.963Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1000 11:08:11.75M 2015-11-04T11:08:20.168Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.0997 11:08:11.95M 2015-11-04T11:08:20.368Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.0999 11:08:12.17M 2015-11-04T11:08:20.573Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.0992 11:08:12.37M 2015-11-04T11:08:20.778Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0980 11:08:12.57M 2015-11-04T11:08:20.978Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0984 11:08:12.77M 2015-11-04T11:08:21.185Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0990 11:08:12.97M 2015-11-04T11:08:21.388Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.586 34.670 1500.0994 11:08:13.18M 2015-11-04T11:08:21.592Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.586 34.670 1500.1001 11:08:13.38M 2015-11-04T11:08:21.793Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.585 34.669 1500.0996 11:08:13.58M 2015-11-04T11:08:21.993Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.585 34.669 1500.0992 11:08:13.78M 2015-11-04T11:08:22.213Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.585 34.669 1500.0991 11:08:14.00M 2015-11-04T11:08:22.398Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.585 34.669 1500.0995 11:08:14.22M 2015-11-04T11:08:22.603Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.585 34.669 1500.0995 11:08:14.40M 2015-11-04T11:08:22.808Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.585 34.670 1500.0994 11:08:14.60M 2015-11-04T11:08:23.008Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.670 1500.0989 11:08:14.80M 2015-11-04T11:08:23.213Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.671 1500.0995 11:08:15.02M 2015-11-04T11:08:23.418Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.671 1500.0994 11:08:15.22M 2015-11-04T11:08:23.618Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.670 1500.0990 11:08:15.42M 2015-11-04T11:08:23.825Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.586 34.671 1500.0997 11:08:15.61M 2015-11-04T11:08:24.028Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.671 1500.1001 11:08:15.81M 2015-11-04T11:08:24.228Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.671 1500.0994 11:08:16.03M 2015-11-04T11:08:24.428Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.586 34.671 1500.0996 11:08:16.23M 2015-11-04T11:08:24.633Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.586 34.671 1500.0991 11:08:16.43M 2015-11-04T11:08:24.838Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.587 34.672 1500.1001 11:08:16.63M 2015-11-04T11:08:25.043Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.587 34.673 1500.1011 11:08:16.83M 2015-11-04T11:08:25.243Z|I-OCEAN7-304-XXXX| 27.66 12.955 40.588 34.673 1500.1023 11:08:17.05M 2015-11-04T11:08:25.448Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.589 34.674 1500.1023 11:08:17.24M 2015-11-04T11:08:25.648Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.589 34.674 1500.1016 11:08:17.44M 2015-11-04T11:08:25.853Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.589 34.674 1500.1018 11:08:17.64M 2015-11-04T11:08:26.058Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.589 34.674 1500.1018 11:08:17.84M 2015-11-04T11:08:26.258Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.673 1500.1010 11:08:18.06M 2015-11-04T11:08:26.458Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.588 34.674 1500.1017 11:08:18.26M 2015-11-04T11:08:26.683Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.589 34.675 1500.1017 11:08:18.46M 2015-11-04T11:08:26.868Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.589 34.675 1500.1007 11:08:18.67M 2015-11-04T11:08:27.068Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.0992 11:08:18.86M 2015-11-04T11:08:27.273Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.675 1500.0986 11:08:19.07M 2015-11-04T11:08:27.478Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0975 11:08:19.27M 2015-11-04T11:08:27.678Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0964 11:08:19.47M 2015-11-04T11:08:27.883Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0958 11:08:19.67M 2015-11-04T11:08:28.088Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0953 11:08:19.87M 2015-11-04T11:08:28.288Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0945 11:08:20.09M 2015-11-04T11:08:28.493Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.672 1500.0938 11:08:20.29M 2015-11-04T11:08:28.693Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.672 1500.0945 11:08:20.49M 2015-11-04T11:08:28.898Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0955 11:08:20.69M 2015-11-04T11:08:29.098Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0961 11:08:20.89M 2015-11-04T11:08:29.307Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0964 11:08:21.10M 2015-11-04T11:08:29.508Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0969 11:08:21.31M 2015-11-04T11:08:29.732Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0974 11:08:21.50M 2015-11-04T11:08:29.913Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0979 11:08:21.70M 2015-11-04T11:08:30.118Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.0995 11:08:21.90M 2015-11-04T11:08:30.318Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.594 34.682 1500.1003 11:08:22.12M 2015-11-04T11:08:30.523Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.594 34.680 1500.1031 11:08:22.32M 2015-11-04T11:08:30.728Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.594 34.680 1500.1041 11:08:22.52M 2015-11-04T11:08:30.933Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.595 34.680 1500.1067 11:08:22.72M 2015-11-04T11:08:31.148Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.595 34.680 1500.1084 11:08:22.92M 2015-11-04T11:08:31.333Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.596 34.680 1500.1101 11:08:23.15M 2015-11-04T11:08:31.538Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.596 34.680 1500.1112 11:08:23.33M 2015-11-04T11:08:31.739Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.596 34.679 1500.1125 11:08:23.53M 2015-11-04T11:08:31.945Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.595 34.678 1500.1119 11:08:23.73M 2015-11-04T11:08:32.148Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.594 34.678 1500.1099 11:08:23.93M 2015-11-04T11:08:32.348Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.593 34.677 1500.1074 11:08:24.15M 2015-11-04T11:08:32.554Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.593 34.677 1500.1067 11:08:24.35M 2015-11-04T11:08:32.753Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.592 34.676 1500.1061 11:08:24.55M 2015-11-04T11:08:32.958Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.591 34.676 1500.1046 11:08:24.75M 2015-11-04T11:08:33.164Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.590 34.675 1500.1034 11:08:24.95M 2015-11-04T11:08:33.364Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.589 34.674 1500.1028 11:08:25.16M 2015-11-04T11:08:33.568Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.589 34.673 1500.1021 11:08:25.36M 2015-11-04T11:08:33.769Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.589 34.673 1500.1025 11:08:25.56M 2015-11-04T11:08:33.974Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.672 1500.1011 11:08:25.76M 2015-11-04T11:08:34.178Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.586 34.671 1500.1001 11:08:25.96M 2015-11-04T11:08:34.378Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0979 11:08:26.18M 2015-11-04T11:08:34.585Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0974 11:08:26.38M 2015-11-04T11:08:34.785Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.670 1500.0964 11:08:26.58M 2015-11-04T11:08:34.989Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.670 1500.0953 11:08:26.77M 2015-11-04T11:08:35.194Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.583 34.669 1500.0940 11:08:27.98M 2015-11-04T11:08:35.394Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.581 34.667 1500.0913 11:08:27.20M 2015-11-04T11:08:35.614Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.581 34.667 1500.0918 11:08:27.39M 2015-11-04T11:08:35.799Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.581 34.667 1500.0916 11:08:27.61M 2015-11-04T11:08:36.004Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.581 34.667 1500.0920 11:08:27.79M 2015-11-04T11:08:36.209Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.580 34.666 1500.0918 11:08:28.01M 2015-11-04T11:08:36.409Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.581 34.667 1500.0928 11:08:28.21M 2015-11-04T11:08:36.614Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.582 34.668 1500.0940 11:08:28.41M 2015-11-04T11:08:36.814Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.583 34.669 1500.0955 11:08:28.61M 2015-11-04T11:08:37.019Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.583 34.669 1500.0953 11:08:28.81M 2015-11-04T11:08:37.226Z|I-OCEAN7-304-XXXX| 27.66 12.956 40.583 34.668 1500.0988 11:08:29.03M 2015-11-04T11:08:37.425Z|I-OCEAN7-304-XXXX| 27.69 12.956 40.583 34.668 1500.0992 11:08:29.22M 2015-11-04T11:08:37.629Z|I-OCEAN7-304-XXXX| 27.68 12.956 40.584 34.668 1500.0992 11:08:29.42M 2015-11-04T11:08:37.834Z|I-OCEAN7-304-XXXX| 27.66 12.955 40.584 34.669 1500.0981 11:08:29.62M 2015-11-04T11:08:38.034Z|I-OCEAN7-304-XXXX| 27.67 12.955 40.584 34.669 1500.0985 11:08:29.82M 2015-11-04T11:08:38.239Z|I-OCEAN7-304-XXXX| 27.67 12.955 40.584 34.669 1500.0981 11:08:30.04M 2015-11-04T11:08:38.439Z|I-OCEAN7-304-XXXX| 27.67 12.955 40.584 34.670 1500.0981 11:08:30.24M 2015-11-04T11:08:38.644Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.585 34.670 1500.0992 11:08:30.44M 2015-11-04T11:08:38.849Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.586 34.671 1500.0994 11:08:30.64M 2015-11-04T11:08:39.049Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.587 34.672 1500.1002 11:08:30.84M 2015-11-04T11:08:39.254Z|I-OCEAN7-304-XXXX| 27.66 12.955 40.588 34.673 1500.1010 11:08:31.05M 2015-11-04T11:08:39.454Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.588 34.674 1500.1008 11:08:31.26M 2015-11-04T11:08:39.659Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.588 34.673 1500.1000 11:08:31.45M 2015-11-04T11:08:39.865Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.588 34.673 1500.0990 11:08:31.65M 2015-11-04T11:08:40.084Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.674 1500.0968 11:08:31.85M 2015-11-04T11:08:40.269Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0958 11:08:32.09M 2015-11-04T11:08:40.469Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0952 11:08:32.27M 2015-11-04T11:08:40.674Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0948 11:08:32.47M 2015-11-04T11:08:40.874Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0952 11:08:32.67M 2015-11-04T11:08:41.079Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0944 11:08:32.87M 2015-11-04T11:08:41.284Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0939 11:08:33.08M 2015-11-04T11:08:41.484Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0944 11:08:33.28M 2015-11-04T11:08:41.689Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0941 11:08:33.48M 2015-11-04T11:08:41.889Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0941 11:08:33.68M 2015-11-04T11:08:42.094Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0936 11:08:33.88M 2015-11-04T11:08:42.299Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.673 1500.0928 11:08:34.10M 2015-11-04T11:08:42.505Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.672 1500.0916 11:08:34.30M 2015-11-04T11:08:42.708Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.585 34.673 1500.0909 11:08:34.50M 2015-11-04T11:08:42.909Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.585 34.673 1500.0905 11:08:34.70M 2015-11-04T11:08:43.109Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.585 34.672 1500.0905 11:08:34.90M 2015-11-04T11:08:43.314Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.585 34.672 1500.0905 11:08:35.11M 2015-11-04T11:08:43.514Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.585 34.672 1500.0906 11:08:35.31M 2015-11-04T11:08:43.719Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.585 34.672 1500.0905 11:08:35.51M 2015-11-04T11:08:43.924Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.585 34.672 1500.0911 11:08:35.71M 2015-11-04T11:08:44.129Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.586 34.673 1500.0919 11:08:35.91M 2015-11-04T11:08:44.329Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0933 11:08:36.13M 2015-11-04T11:08:44.549Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0935 11:08:36.33M 2015-11-04T11:08:44.734Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.675 1500.0930 11:08:36.55M 2015-11-04T11:08:44.934Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.675 1500.0927 11:08:36.73M 2015-11-04T11:08:45.144Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.675 1500.0924 11:08:36.92M 2015-11-04T11:08:45.345Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0930 11:08:37.15M 2015-11-04T11:08:45.545Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0935 11:08:37.34M 2015-11-04T11:08:45.749Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0938 11:08:37.54M 2015-11-04T11:08:45.954Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0942 11:08:37.74M 2015-11-04T11:08:46.154Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0951 11:08:37.94M 2015-11-04T11:08:46.359Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0956 11:08:38.16M 2015-11-04T11:08:46.559Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.587 34.673 1500.0968 11:08:38.36M 2015-11-04T11:08:46.764Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.587 34.673 1500.0969 11:08:38.56M 2015-11-04T11:08:46.969Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.587 34.673 1500.0972 11:08:38.75M 2015-11-04T11:08:47.169Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.586 34.673 1500.0968 11:08:38.95M 2015-11-04T11:08:47.374Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.585 34.672 1500.0964 11:08:39.17M 2015-11-04T11:08:47.579Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.584 34.670 1500.0945 11:08:39.37M 2015-11-04T11:08:47.785Z|I-OCEAN7-304-XXXX| 27.68 12.954 40.582 34.668 1500.0939 11:08:39.57M 2015-11-04T11:08:47.985Z|I-OCEAN7-304-XXXX| 27.73 12.952 40.582 34.670 1500.0895 11:08:39.77M 2015-11-04T11:08:48.185Z|I-OCEAN7-304-XXXX| 27.73 12.951 40.583 34.671 1500.0892 11:08:39.97M 2015-11-04T11:08:48.389Z|I-OCEAN7-304-XXXX| 27.72 12.951 40.583 34.671 1500.0889 11:08:40.19M 2015-11-04T11:08:48.594Z|I-OCEAN7-304-XXXX| 27.71 12.951 40.582 34.671 1500.0880 11:08:40.39M 2015-11-04T11:08:48.794Z|I-OCEAN7-304-XXXX| 27.67 12.951 40.582 34.671 1500.0869 11:08:40.59M 2015-11-04T11:08:49.014Z|I-OCEAN7-304-XXXX| 27.70 12.951 40.582 34.671 1500.0875 11:08:40.79M 2015-11-04T11:08:49.199Z|I-OCEAN7-304-XXXX| 27.67 12.951 40.583 34.672 1500.0874 11:08:41.02M 2015-11-04T11:08:49.409Z|I-OCEAN7-304-XXXX| 27.69 12.950 40.584 34.673 1500.0879 11:08:41.20M 2015-11-04T11:08:49.609Z|I-OCEAN7-304-XXXX| 27.66 12.951 40.584 34.674 1500.0883 11:08:41.40M 2015-11-04T11:08:49.809Z|I-OCEAN7-304-XXXX| 27.66 12.951 40.585 34.674 1500.0901 11:08:41.60M 2015-11-04T11:08:50.014Z|I-OCEAN7-304-XXXX| 27.65 12.951 40.585 34.674 1500.0907 11:08:41.80M 2015-11-04T11:08:50.219Z|I-OCEAN7-304-XXXX| 27.65 12.952 40.585 34.673 1500.0911 11:08:42.02M 2015-11-04T11:08:50.419Z|I-OCEAN7-304-XXXX| 27.65 12.952 40.585 34.673 1500.0917 11:08:42.22M 2015-11-04T11:08:50.619Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.585 34.673 1500.0912 11:08:42.42M 2015-11-04T11:08:50.825Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.584 34.672 1500.0905 11:08:42.62M 2015-11-04T11:08:51.029Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.587 34.674 1500.0939 11:08:42.82M 2015-11-04T11:08:51.234Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0946 11:08:43.03M 2015-11-04T11:08:51.434Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.587 34.674 1500.0951 11:08:43.23M 2015-11-04T11:08:51.639Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0955 11:08:43.43M 2015-11-04T11:08:51.861Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0959 11:08:43.63M 2015-11-04T11:08:52.039Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.589 34.676 1500.0964 11:08:43.83M 2015-11-04T11:08:52.245Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.590 34.677 1500.0975 11:08:44.05M 2015-11-04T11:08:52.449Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.592 34.678 1500.1002 11:08:44.25M 2015-11-04T11:08:52.654Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.592 34.678 1500.1023 11:08:44.45M 2015-11-04T11:08:52.854Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.593 34.679 1500.1024 11:08:44.65M 2015-11-04T11:08:53.054Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.594 34.680 1500.1034 11:08:44.84M 2015-11-04T11:08:53.259Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.594 34.680 1500.1035 11:08:45.06M 2015-11-04T11:08:53.479Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.594 34.680 1500.1027 11:08:45.26M 2015-11-04T11:08:53.669Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.593 34.679 1500.1021 11:08:45.48M 2015-11-04T11:08:53.874Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.593 34.679 1500.1019 11:08:45.66M 2015-11-04T11:08:54.074Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.593 34.679 1500.1019 11:08:45.86M 2015-11-04T11:08:54.274Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.593 34.679 1500.1022 11:08:46.08M 2015-11-04T11:08:54.479Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.593 34.679 1500.1028 11:08:46.28M 2015-11-04T11:08:54.689Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.594 34.679 1500.1034 11:08:46.48M 2015-11-04T11:08:54.884Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.594 34.679 1500.1046 11:08:46.68M 2015-11-04T11:08:55.089Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.593 34.678 1500.1044 11:08:46.87M 2015-11-04T11:08:55.294Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.593 34.678 1500.1046 11:08:47.09M 2015-11-04T11:08:55.494Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.593 34.678 1500.1039 11:08:47.29M 2015-11-04T11:08:55.699Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.592 34.678 1500.1027 11:08:47.49M 2015-11-04T11:08:55.899Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.592 34.677 1500.1013 11:08:47.69M 2015-11-04T11:08:56.107Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.677 1500.0996 11:08:47.89M 2015-11-04T11:08:56.310Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.676 1500.0983 11:08:48.11M 2015-11-04T11:08:56.510Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0974 11:08:48.31M 2015-11-04T11:08:56.715Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0970 11:08:48.51M 2015-11-04T11:08:56.915Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.588 34.674 1500.0975 11:08:48.71M 2015-11-04T11:08:57.120Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.587 34.673 1500.0964 11:08:48.90M 2015-11-04T11:08:57.325Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0955 11:08:49.12M 2015-11-04T11:08:57.525Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.586 34.672 1500.0958 11:08:49.32M 2015-11-04T11:08:57.730Z|I-OCEAN7-304-XXXX| 27.67 12.954 40.585 34.672 1500.0963 11:08:49.52M 2015-11-04T11:08:57.947Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.585 34.672 1500.0964 11:08:49.72M 2015-11-04T11:08:58.134Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.586 34.672 1500.0968 11:08:49.93M 2015-11-04T11:08:58.335Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.586 34.672 1500.0968 11:08:50.14M 2015-11-04T11:08:58.540Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.586 34.672 1500.0972 11:08:50.34M 2015-11-04T11:08:58.745Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.583 34.669 1500.0948 11:08:50.54M 2015-11-04T11:08:58.945Z|I-OCEAN7-304-XXXX| 27.68 12.954 40.583 34.669 1500.0961 11:08:50.73M 2015-11-04T11:08:59.150Z|I-OCEAN7-304-XXXX| 27.68 12.955 40.584 34.669 1500.0977 11:08:50.93M 2015-11-04T11:08:59.350Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.585 34.670 1500.0986 11:08:51.15M 2015-11-04T11:08:59.555Z|I-OCEAN7-304-XXXX| 27.65 12.956 40.585 34.670 1500.0999 11:08:51.35M 2015-11-04T11:08:59.760Z|I-OCEAN7-304-XXXX| 27.71 12.956 40.585 34.669 1500.1016 11:08:51.55M 2015-11-04T11:08:59.960Z|I-OCEAN7-304-XXXX| 27.68 12.956 40.586 34.670 1500.1019 11:08:51.75M 2015-11-04T11:09:00.181Z|I-OCEAN7-304-XXXX| 27.67 12.956 40.589 34.673 1500.1053 11:08:51.95M 2015-11-04T11:09:00.370Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.590 34.674 1500.1052 11:08:52.17M 2015-11-04T11:09:00.570Z|I-OCEAN7-304-XXXX| 27.67 12.955 40.590 34.674 1500.1052 11:08:52.37M 2015-11-04T11:09:00.775Z|I-OCEAN7-304-XXXX| 27.68 12.955 40.589 34.674 1500.1042 11:08:52.57M 2015-11-04T11:09:00.980Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.589 34.674 1500.1030 11:08:52.77M 2015-11-04T11:09:01.180Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.589 34.674 1500.1025 11:08:52.96M 2015-11-04T11:09:01.380Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.674 1500.1001 11:08:53.18M 2015-11-04T11:09:01.585Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.673 1500.0989 11:08:53.38M 2015-11-04T11:09:01.790Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.673 1500.0986 11:08:53.58M 2015-11-04T11:09:01.990Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0983 11:08:53.78M 2015-11-04T11:09:02.195Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0983 11:08:54.00M 2015-11-04T11:09:02.415Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0978 11:08:54.20M 2015-11-04T11:09:02.600Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0974 11:08:54.41M 2015-11-04T11:09:02.805Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0961 11:08:54.60M 2015-11-04T11:09:03.010Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0951 11:08:54.80M 2015-11-04T11:09:03.210Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0953 11:08:55.01M 2015-11-04T11:09:03.415Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0953 11:08:55.21M 2015-11-04T11:09:03.615Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.587 34.673 1500.0985 11:08:55.41M 2015-11-04T11:09:03.820Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.588 34.673 1500.0981 11:08:55.61M 2015-11-04T11:09:04.020Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0983 11:08:55.81M 2015-11-04T11:09:04.227Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0984 11:08:56.03M 2015-11-04T11:09:04.430Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.673 1500.0986 11:08:56.23M 2015-11-04T11:09:04.635Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.0991 11:08:56.43M 2015-11-04T11:09:04.835Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.0983 11:08:56.63M 2015-11-04T11:09:05.035Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.674 1500.0991 11:08:56.82M 2015-11-04T11:09:05.240Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0985 11:08:57.04M 2015-11-04T11:09:05.445Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0980 11:08:57.24M 2015-11-04T11:09:05.645Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0980 11:08:57.44M 2015-11-04T11:09:05.850Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.674 1500.0973 11:08:57.64M 2015-11-04T11:09:06.055Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.674 1500.0961 11:08:57.84M 2015-11-04T11:09:06.255Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0946 11:08:58.06M 2015-11-04T11:09:06.460Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0941 11:08:58.26M 2015-11-04T11:09:06.666Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0940 11:08:58.46M 2015-11-04T11:09:06.885Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0942 11:08:58.66M 2015-11-04T11:09:07.091Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0940 11:08:58.87M 2015-11-04T11:09:07.270Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0942 11:08:59.07M 2015-11-04T11:09:07.475Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.676 1500.0956 11:08:59.27M 2015-11-04T11:09:07.675Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.590 34.677 1500.0974 11:08:59.47M 2015-11-04T11:09:07.897Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.590 34.677 1500.0981 11:08:59.67M 2015-11-04T11:09:08.080Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.591 34.677 1500.1003 11:08:59.87M 2015-11-04T11:09:08.290Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.591 34.678 1500.1012 11:09:00.09M 2015-11-04T11:09:08.490Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.589 34.676 1500.0986 11:09:00.29M 2015-11-04T11:09:08.696Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.588 34.675 1500.0981 11:09:00.49M 2015-11-04T11:09:08.890Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.674 1500.0983 11:09:00.68M 2015-11-04T11:09:09.100Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0983 11:09:00.88M 2015-11-04T11:09:09.300Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0979 11:09:01.10M 2015-11-04T11:09:09.527Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.672 1500.0977 11:09:01.30M 2015-11-04T11:09:09.705Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0957 11:09:01.50M 2015-11-04T11:09:09.910Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0947 11:09:01.70M 2015-11-04T11:09:10.110Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.584 34.670 1500.0961 11:09:01.90M 2015-11-04T11:09:10.315Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0961 11:09:02.12M 2015-11-04T11:09:10.520Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.671 1500.0966 11:09:02.32M 2015-11-04T11:09:10.725Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0962 11:09:02.52M 2015-11-04T11:09:10.925Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.672 1500.0974 11:09:02.72M 2015-11-04T11:09:11.125Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0966 11:09:02.91M 2015-11-04T11:09:11.348Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.672 1500.0968 11:09:03.13M 2015-11-04T11:09:11.530Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0964 11:09:03.35M 2015-11-04T11:09:11.735Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.674 1500.0972 11:09:03.53M 2015-11-04T11:09:11.940Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0970 11:09:03.73M 2015-11-04T11:09:12.140Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0972 11:09:03.93M 2015-11-04T11:09:12.345Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0980 11:09:04.15M 2015-11-04T11:09:12.550Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.1001 11:09:04.35M 2015-11-04T11:09:12.750Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.0991 11:09:04.55M 2015-11-04T11:09:12.950Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.592 34.678 1500.1021 11:09:04.74M 2015-11-04T11:09:13.161Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.592 34.678 1500.1028 11:09:04.94M 2015-11-04T11:09:13.360Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.591 34.677 1500.1018 11:09:05.16M 2015-11-04T11:09:13.565Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.591 34.677 1500.1014 11:09:05.36M 2015-11-04T11:09:13.765Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.1012 11:09:05.56M 2015-11-04T11:09:13.970Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.581 34.667 1500.0908 11:09:05.76M 2015-11-04T11:09:14.175Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.581 34.667 1500.0909 11:09:05.96M 2015-11-04T11:09:14.375Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.581 34.668 1500.0917 11:09:06.18M 2015-11-04T11:09:14.580Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.582 34.668 1500.0924 11:09:06.38M 2015-11-04T11:09:14.780Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.582 34.668 1500.0934 11:09:06.58M 2015-11-04T11:09:14.990Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.583 34.669 1500.0944 11:09:06.77M 2015-11-04T11:09:15.191Z|I-OCEAN7-304-XXXX| 27.68 12.954 40.587 34.672 1500.0995 11:09:07.00M 2015-11-04T11:09:15.395Z|I-OCEAN7-304-XXXX| 27.73 12.954 40.587 34.673 1500.1012 11:09:07.19M 2015-11-04T11:09:15.595Z|I-OCEAN7-304-XXXX| 27.70 12.952 40.588 34.675 1500.0958 11:09:07.39M 2015-11-04T11:09:15.815Z|I-OCEAN7-304-XXXX| 27.68 12.953 40.588 34.674 1500.0984 11:09:07.59M 2015-11-04T11:09:16.000Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.588 34.674 1500.0989 11:09:07.81M 2015-11-04T11:09:16.205Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.588 34.674 1500.0995 11:09:08.01M 2015-11-04T11:09:16.405Z|I-OCEAN7-304-XXXX| 27.69 12.954 40.583 34.669 1500.0948 11:09:08.21M 2015-11-04T11:09:16.610Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.583 34.669 1500.0941 11:09:08.41M 2015-11-04T11:09:16.810Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.582 34.668 1500.0942 11:09:08.61M 2015-11-04T11:09:17.015Z|I-OCEAN7-304-XXXX| 27.67 12.955 40.581 34.667 1500.0948 11:09:08.80M 2015-11-04T11:09:17.220Z|I-OCEAN7-304-XXXX| 27.64 12.956 40.581 34.666 1500.0950 11:09:09.02M 2015-11-04T11:09:17.420Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.580 34.665 1500.0934 11:09:09.22M 2015-11-04T11:09:17.626Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.578 34.663 1500.0918 11:09:09.42M 2015-11-04T11:09:17.830Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.577 34.662 1500.0901 11:09:09.62M 2015-11-04T11:09:18.030Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.577 34.662 1500.0890 11:09:09.82M 2015-11-04T11:09:18.235Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.576 34.661 1500.0890 11:09:10.04M 2015-11-04T11:09:18.435Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.576 34.661 1500.0886 11:09:10.24M 2015-11-04T11:09:18.640Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.576 34.661 1500.0870 11:09:10.44M 2015-11-04T11:09:18.845Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.575 34.660 1500.0858 11:09:10.63M 2015-11-04T11:09:19.045Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.574 34.660 1500.0846 11:09:10.83M 2015-11-04T11:09:19.250Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.574 34.660 1500.0842 11:09:11.05M 2015-11-04T11:09:19.450Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.584 34.669 1500.0955 11:09:11.25M 2015-11-04T11:09:19.655Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.670 1500.0973 11:09:11.45M 2015-11-04T11:09:19.856Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0981 11:09:11.65M 2015-11-04T11:09:20.060Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.671 1500.0975 11:09:11.85M 2015-11-04T11:09:20.280Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.672 1500.0978 11:09:12.07M 2015-11-04T11:09:20.466Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.674 1500.0986 11:09:12.28M 2015-11-04T11:09:20.670Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.674 1500.0994 11:09:12.46M 2015-11-04T11:09:20.875Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.589 34.675 1500.0988 11:09:12.66M 2015-11-04T11:09:21.075Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.593 34.679 1500.1029 11:09:12.87M 2015-11-04T11:09:21.281Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.595 34.681 1500.1052 11:09:13.08M 2015-11-04T11:09:21.481Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.670 1500.0927 11:09:13.28M 2015-11-04T11:09:21.686Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.583 34.669 1500.0914 11:09:13.48M 2015-11-04T11:09:21.891Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.582 34.668 1500.0903 11:09:13.68M 2015-11-04T11:09:22.091Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.580 34.667 1500.0898 11:09:13.88M 2015-11-04T11:09:22.291Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.580 34.666 1500.0891 11:09:14.10M 2015-11-04T11:09:22.501Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.579 34.666 1500.0880 11:09:14.30M 2015-11-04T11:09:22.701Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0952 11:09:14.50M 2015-11-04T11:09:22.906Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0959 11:09:14.69M 2015-11-04T11:09:23.107Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.587 34.674 1500.0970 11:09:14.89M 2015-11-04T11:09:23.311Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.589 34.675 1500.0985 11:09:15.11M 2015-11-04T11:09:23.511Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.591 34.678 1500.1002 11:09:15.31M 2015-11-04T11:09:23.716Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.592 34.679 1500.1013 11:09:15.51M 2015-11-04T11:09:23.916Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.593 34.680 1500.1029 11:09:15.71M 2015-11-04T11:09:24.121Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.594 34.681 1500.1041 11:09:15.91M 2015-11-04T11:09:24.331Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.594 34.681 1500.1046 11:09:16.13M 2015-11-04T11:09:24.526Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.594 34.680 1500.1038 11:09:16.33M 2015-11-04T11:09:24.751Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.593 34.680 1500.1034 11:09:16.53M 2015-11-04T11:09:24.936Z|I-OCEAN7-304-XXXX| 27.69 12.953 40.593 34.680 1500.1035 11:09:16.74M 2015-11-04T11:09:25.136Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.592 34.678 1500.1024 11:09:16.93M 2015-11-04T11:09:25.341Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.591 34.677 1500.1022 11:09:17.14M 2015-11-04T11:09:25.541Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.590 34.677 1500.1008 11:09:17.34M 2015-11-04T11:09:25.747Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.589 34.676 1500.1001 11:09:17.54M 2015-11-04T11:09:25.951Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.588 34.674 1500.0988 11:09:17.74M 2015-11-04T11:09:26.151Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.584 34.670 1500.0953 11:09:17.94M 2015-11-04T11:09:26.356Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.584 34.670 1500.0942 11:09:18.16M 2015-11-04T11:09:26.556Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.584 34.670 1500.0956 11:09:18.36M 2015-11-04T11:09:26.761Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.584 34.670 1500.0962 11:09:18.55M 2015-11-04T11:09:26.961Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.669 1500.0951 11:09:18.75M 2015-11-04T11:09:27.166Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.583 34.669 1500.0946 11:09:18.95M 2015-11-04T11:09:27.371Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.582 34.668 1500.0935 11:09:19.17M 2015-11-04T11:09:27.576Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.579 34.665 1500.0905 11:09:19.37M 2015-11-04T11:09:27.776Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.0983 11:09:19.57M 2015-11-04T11:09:27.981Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.0984 11:09:19.77M 2015-11-04T11:09:28.181Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.673 1500.0988 11:09:19.97M 2015-11-04T11:09:28.386Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0990 11:09:20.18M 2015-11-04T11:09:28.591Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.1001 11:09:20.39M 2015-11-04T11:09:28.791Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0973 11:09:20.59M 2015-11-04T11:09:28.996Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.676 1500.0997 11:09:20.78M 2015-11-04T11:09:29.216Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.0992 11:09:21.00M 2015-11-04T11:09:29.401Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.590 34.677 1500.0994 11:09:21.22M 2015-11-04T11:09:29.606Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.591 34.678 1500.0999 11:09:21.40M 2015-11-04T11:09:29.806Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.675 1500.0974 11:09:21.60M 2015-11-04T11:09:30.011Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.592 34.679 1500.1017 11:09:21.80M 2015-11-04T11:09:30.216Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.594 34.680 1500.1022 11:09:22.02M 2015-11-04T11:09:30.416Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.595 34.682 1500.1030 11:09:22.22M 2015-11-04T11:09:30.621Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.594 34.681 1500.1022 11:09:22.41M 2015-11-04T11:09:30.821Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.593 34.681 1500.1014 11:09:22.61M 2015-11-04T11:09:31.026Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.593 34.680 1500.1005 11:09:22.81M 2015-11-04T11:09:31.261Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.592 34.679 1500.1002 11:09:23.03M 2015-11-04T11:09:31.431Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.592 34.678 1500.1006 11:09:23.23M 2015-11-04T11:09:31.636Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.592 34.679 1500.1006 11:09:23.43M 2015-11-04T11:09:31.841Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.592 34.678 1500.1013 11:09:23.63M 2015-11-04T11:09:32.041Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.676 1500.0984 11:09:23.83M 2015-11-04T11:09:32.246Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.676 1500.0996 11:09:24.05M 2015-11-04T11:09:32.441Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.676 1500.1008 11:09:24.25M 2015-11-04T11:09:32.651Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.676 1500.1017 11:09:24.44M 2015-11-04T11:09:32.856Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.676 1500.1013 11:09:24.64M 2015-11-04T11:09:33.056Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.1000 11:09:24.85M 2015-11-04T11:09:33.261Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0989 11:09:25.06M 2015-11-04T11:09:33.461Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.672 1500.0974 11:09:25.26M 2015-11-04T11:09:33.681Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.671 1500.0977 11:09:25.46M 2015-11-04T11:09:33.866Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.670 1500.0970 11:09:25.67M 2015-11-04T11:09:34.066Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.670 1500.0962 11:09:25.86M 2015-11-04T11:09:34.271Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.670 1500.0958 11:09:26.07M 2015-11-04T11:09:34.481Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.670 1500.0956 11:09:26.27M 2015-11-04T11:09:34.681Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.670 1500.0967 11:09:26.48M 2015-11-04T11:09:34.881Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0961 11:09:26.68M 2015-11-04T11:09:35.086Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0964 11:09:26.87M 2015-11-04T11:09:35.286Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0962 11:09:27.09M 2015-11-04T11:09:35.491Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0955 11:09:27.29M 2015-11-04T11:09:35.696Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0952 11:09:27.49M 2015-11-04T11:09:35.896Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.673 1500.0952 11:09:27.69M 2015-11-04T11:09:36.101Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0969 11:09:27.89M 2015-11-04T11:09:36.302Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0938 11:09:28.11M 2015-11-04T11:09:36.511Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0933 11:09:28.31M 2015-11-04T11:09:36.723Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.671 1500.0931 11:09:28.50M 2015-11-04T11:09:36.911Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0927 11:09:28.70M 2015-11-04T11:09:37.116Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0927 11:09:28.90M 2015-11-04T11:09:37.321Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0928 11:09:29.12M 2015-11-04T11:09:37.521Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.671 1500.0931 11:09:29.32M 2015-11-04T11:09:37.726Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.671 1500.0935 11:09:29.52M 2015-11-04T11:09:37.926Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0947 11:09:29.72M 2015-11-04T11:09:38.146Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0959 11:09:29.92M 2015-11-04T11:09:38.331Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0961 11:09:30.15M 2015-11-04T11:09:38.536Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0967 11:09:30.34M 2015-11-04T11:09:38.741Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0975 11:09:30.54M 2015-11-04T11:09:38.941Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.589 34.675 1500.0981 11:09:30.73M 2015-11-04T11:09:39.146Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.589 34.676 1500.0986 11:09:30.93M 2015-11-04T11:09:39.346Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.590 34.676 1500.0986 11:09:31.15M 2015-11-04T11:09:39.551Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.590 34.677 1500.0986 11:09:31.35M 2015-11-04T11:09:39.756Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.590 34.677 1500.0980 11:09:31.55M 2015-11-04T11:09:39.956Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.591 34.678 1500.0983 11:09:31.75M 2015-11-04T11:09:40.166Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.591 34.678 1500.0989 11:09:31.95M 2015-11-04T11:09:40.366Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0945 11:09:32.17M 2015-11-04T11:09:40.571Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.673 1500.0933 11:09:32.37M 2015-11-04T11:09:40.771Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.585 34.673 1500.0931 11:09:32.57M 2015-11-04T11:09:40.971Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0940 11:09:32.76M 2015-11-04T11:09:41.176Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0946 11:09:32.96M 2015-11-04T11:09:41.381Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.675 1500.0956 11:09:33.18M 2015-11-04T11:09:41.581Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.676 1500.0967 11:09:33.38M 2015-11-04T11:09:41.787Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.590 34.677 1500.0984 11:09:33.58M 2015-11-04T11:09:41.987Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.591 34.678 1500.1005 11:09:33.78M 2015-11-04T11:09:42.220Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.591 34.678 1500.1010 11:09:34.00M 2015-11-04T11:09:42.397Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.591 34.677 1500.1023 11:09:34.20M 2015-11-04T11:09:42.617Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.676 1500.1019 11:09:34.40M 2015-11-04T11:09:42.801Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.590 34.675 1500.1021 11:09:34.61M 2015-11-04T11:09:43.001Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.589 34.675 1500.1016 11:09:34.79M 2015-11-04T11:09:43.211Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.674 1500.1002 11:09:35.01M 2015-11-04T11:09:43.407Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.674 1500.0977 11:09:35.21M 2015-11-04T11:09:43.616Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0959 11:09:35.41M 2015-11-04T11:09:43.816Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.673 1500.0956 11:09:35.61M 2015-11-04T11:09:44.021Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0945 11:09:35.81M 2015-11-04T11:09:44.221Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.672 1500.0940 11:09:36.03M 2015-11-04T11:09:44.427Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.671 1500.0941 11:09:36.23M 2015-11-04T11:09:44.632Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.584 34.670 1500.0944 11:09:36.43M 2015-11-04T11:09:44.832Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.670 1500.0931 11:09:36.63M 2015-11-04T11:09:45.032Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.583 34.670 1500.0933 11:09:36.82M 2015-11-04T11:09:45.237Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0936 11:09:37.04M 2015-11-04T11:09:45.437Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0925 11:09:37.24M 2015-11-04T11:09:45.647Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.670 1500.0927 11:09:37.44M 2015-11-04T11:09:45.847Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0996 11:09:37.64M 2015-11-04T11:09:46.052Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.674 1500.0999 11:09:37.84M 2015-11-04T11:09:46.252Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.589 34.674 1500.1011 11:09:38.06M 2015-11-04T11:09:46.457Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.670 1500.0962 11:09:38.26M 2015-11-04T11:09:46.657Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.583 34.669 1500.0957 11:09:38.46M 2015-11-04T11:09:46.862Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.585 34.670 1500.0985 11:09:38.65M 2015-11-04T11:09:47.082Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.586 34.671 1500.0996 11:09:38.85M 2015-11-04T11:09:47.267Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.1002 11:09:39.09M 2015-11-04T11:09:47.472Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0992 11:09:39.27M 2015-11-04T11:09:47.672Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.671 1500.0981 11:09:39.47M 2015-11-04T11:09:47.877Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.670 1500.0975 11:09:39.67M 2015-11-04T11:09:48.077Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.670 1500.0973 11:09:39.87M 2015-11-04T11:09:48.282Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.670 1500.0980 11:09:40.09M 2015-11-04T11:09:48.487Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.585 34.671 1500.0988 11:09:40.28M 2015-11-04T11:09:48.692Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.585 34.671 1500.0983 11:09:40.49M 2015-11-04T11:09:48.892Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0969 11:09:40.69M 2015-11-04T11:09:49.097Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.670 1500.0963 11:09:40.88M 2015-11-04T11:09:49.297Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.584 34.670 1500.0963 11:09:41.10M 2015-11-04T11:09:49.502Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.583 34.669 1500.0947 11:09:41.30M 2015-11-04T11:09:49.707Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.584 34.670 1500.0948 11:09:41.50M 2015-11-04T11:09:49.907Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.583 34.669 1500.0935 11:09:41.70M 2015-11-04T11:09:50.112Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.582 34.669 1500.0929 11:09:41.90M 2015-11-04T11:09:50.312Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.582 34.668 1500.0920 11:09:42.12M 2015-11-04T11:09:50.517Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.581 34.667 1500.0917 11:09:42.31M 2015-11-04T11:09:50.717Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.581 34.667 1500.0912 11:09:42.52M 2015-11-04T11:09:50.922Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.580 34.666 1500.0902 11:09:42.71M 2015-11-04T11:09:51.127Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.580 34.666 1500.0901 11:09:42.91M 2015-11-04T11:09:51.327Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0974 11:09:43.13M 2015-11-04T11:09:51.552Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0974 11:09:43.33M 2015-11-04T11:09:51.732Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.675 1500.0970 11:09:43.55M 2015-11-04T11:09:51.937Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0972 11:09:43.73M 2015-11-04T11:09:52.142Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.0988 11:09:43.93M 2015-11-04T11:09:52.344Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.590 34.677 1500.0995 11:09:44.15M 2015-11-04T11:09:52.547Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.673 1500.0953 11:09:44.34M 2015-11-04T11:09:52.752Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.672 1500.0948 11:09:44.55M 2015-11-04T11:09:52.952Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.671 1500.0927 11:09:44.74M 2015-11-04T11:09:53.160Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.674 1500.0958 11:09:44.94M 2015-11-04T11:09:53.357Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0963 11:09:45.16M 2015-11-04T11:09:53.562Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.675 1500.0972 11:09:45.36M 2015-11-04T11:09:53.767Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0983 11:09:45.56M 2015-11-04T11:09:53.967Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.0996 11:09:45.76M 2015-11-04T11:09:54.172Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.1003 11:09:45.96M 2015-11-04T11:09:54.372Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.590 34.676 1500.1012 11:09:46.18M 2015-11-04T11:09:54.577Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.591 34.676 1500.1018 11:09:46.37M 2015-11-04T11:09:54.784Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.590 34.676 1500.1012 11:09:46.57M 2015-11-04T11:09:54.982Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.675 1500.0996 11:09:46.77M 2015-11-04T11:09:55.182Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0980 11:09:46.97M 2015-11-04T11:09:55.387Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0975 11:09:47.19M 2015-11-04T11:09:55.592Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0962 11:09:47.39M 2015-11-04T11:09:55.797Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0946 11:09:47.59M 2015-11-04T11:09:56.012Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.675 1500.0979 11:09:47.79M 2015-11-04T11:09:56.202Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.0984 11:09:48.02M 2015-11-04T11:09:56.402Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.0985 11:09:48.21M 2015-11-04T11:09:56.621Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.676 1500.0990 11:09:48.40M 2015-11-04T11:09:56.812Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.590 34.677 1500.1000 11:09:48.60M 2015-11-04T11:09:57.012Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.591 34.678 1500.1008 11:09:48.80M 2015-11-04T11:09:57.217Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0950 11:09:49.02M 2015-11-04T11:09:57.422Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0940 11:09:49.22M 2015-11-04T11:09:57.622Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.589 34.676 1500.0984 11:09:49.42M 2015-11-04T11:09:57.824Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.589 34.676 1500.0994 11:09:49.62M 2015-11-04T11:09:58.027Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.590 34.676 1500.1003 11:09:49.82M 2015-11-04T11:09:58.232Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.590 34.676 1500.1005 11:09:50.04M 2015-11-04T11:09:58.437Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.590 34.676 1500.1017 11:09:50.24M 2015-11-04T11:09:58.632Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.590 34.676 1500.1019 11:09:50.44M 2015-11-04T11:09:58.842Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.591 34.676 1500.1027 11:09:50.63M 2015-11-04T11:09:59.042Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.591 34.676 1500.1031 11:09:50.83M 2015-11-04T11:09:59.247Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.590 34.676 1500.1024 11:09:51.05M 2015-11-04T11:09:59.452Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.590 34.675 1500.1022 11:09:51.25M 2015-11-04T11:09:59.657Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.675 1500.1016 11:09:51.45M 2015-11-04T11:09:59.857Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.674 1500.1000 11:09:51.65M 2015-11-04T11:10:00.057Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.673 1500.0999 11:09:51.85M 2015-11-04T11:10:00.265Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.673 1500.0991 11:09:52.07M 2015-11-04T11:10:00.482Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.587 34.672 1500.0989 11:09:52.27M 2015-11-04T11:10:00.668Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0974 11:09:52.48M 2015-11-04T11:10:00.872Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.671 1500.0964 11:09:52.66M 2015-11-04T11:10:01.072Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0962 11:09:52.86M 2015-11-04T11:10:01.277Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0952 11:09:53.08M 2015-11-04T11:10:01.477Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0951 11:09:53.28M 2015-11-04T11:10:01.682Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0947 11:09:53.48M 2015-11-04T11:10:01.887Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.670 1500.0950 11:09:53.68M 2015-11-04T11:10:02.087Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.670 1500.0950 11:09:53.88M 2015-11-04T11:10:02.292Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.671 1500.0948 11:09:54.10M 2015-11-04T11:10:02.497Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.671 1500.0941 11:09:54.30M 2015-11-04T11:10:02.692Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0946 11:09:54.50M 2015-11-04T11:10:02.897Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0953 11:09:54.69M 2015-11-04T11:10:03.105Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.671 1500.0953 11:09:54.89M 2015-11-04T11:10:03.307Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.671 1500.0957 11:09:55.11M 2015-11-04T11:10:03.507Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0966 11:09:55.31M 2015-11-04T11:10:03.712Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0967 11:09:55.51M 2015-11-04T11:10:03.917Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0977 11:09:55.71M 2015-11-04T11:10:04.117Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0981 11:09:55.91M 2015-11-04T11:10:04.322Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0991 11:09:56.13M 2015-11-04T11:10:04.527Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.1002 11:09:56.33M 2015-11-04T11:10:04.727Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.591 34.677 1500.1011 11:09:56.52M 2015-11-04T11:10:04.948Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.591 34.677 1500.1007 11:09:56.72M 2015-11-04T11:10:05.137Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0938 11:09:56.94M 2015-11-04T11:10:05.337Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.671 1500.0934 11:09:57.14M 2015-11-04T11:10:05.542Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.583 34.670 1500.0924 11:09:57.34M 2015-11-04T11:10:05.744Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.582 34.669 1500.0906 11:09:57.54M 2015-11-04T11:10:05.948Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.582 34.668 1500.0907 11:09:57.74M 2015-11-04T11:10:06.152Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.671 1500.0944 11:09:57.94M 2015-11-04T11:10:06.352Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.586 34.672 1500.0970 11:09:58.16M 2015-11-04T11:10:06.558Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.588 34.674 1500.0984 11:09:58.35M 2015-11-04T11:10:06.757Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.588 34.675 1500.0985 11:09:58.55M 2015-11-04T11:10:06.962Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0972 11:09:58.75M 2015-11-04T11:10:07.163Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0966 11:09:58.95M 2015-11-04T11:10:07.368Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0963 11:09:59.17M 2015-11-04T11:10:07.573Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0948 11:09:59.37M 2015-11-04T11:10:07.773Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.586 34.673 1500.0941 11:09:59.57M 2015-11-04T11:10:07.978Z|I-OCEAN7-304-XXXX| 27.64 12.952 40.585 34.672 1500.0923 11:09:59.77M 2015-11-04T11:10:08.185Z|I-OCEAN7-304-XXXX| 27.66 12.952 40.583 34.671 1500.0906 11:09:59.97M 2015-11-04T11:10:08.385Z|I-OCEAN7-304-XXXX| 27.65 12.952 40.582 34.670 1500.0887 11:10:00.19M 2015-11-04T11:10:08.588Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.586 34.674 1500.0936 11:10:00.39M 2015-11-04T11:10:08.788Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.587 34.675 1500.0939 11:10:00.58M 2015-11-04T11:10:08.993Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.587 34.675 1500.0931 11:10:00.78M 2015-11-04T11:10:09.193Z|I-OCEAN7-304-XXXX| 27.64 12.952 40.586 34.675 1500.0925 11:10:01.00M 2015-11-04T11:10:09.413Z|I-OCEAN7-304-XXXX| 27.64 12.951 40.585 34.674 1500.0908 11:10:01.20M 2015-11-04T11:10:09.603Z|I-OCEAN7-304-XXXX| 27.64 12.951 40.585 34.674 1500.0907 11:10:01.42M 2015-11-04T11:10:09.808Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.585 34.674 1500.0905 11:10:01.60M 2015-11-04T11:10:10.008Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.674 1500.0900 11:10:01.80M 2015-11-04T11:10:10.213Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0901 11:10:02.02M 2015-11-04T11:10:10.413Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.672 1500.0894 11:10:02.22M 2015-11-04T11:10:10.613Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.671 1500.0897 11:10:02.41M 2015-11-04T11:10:10.828Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0901 11:10:02.61M 2015-11-04T11:10:11.025Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0920 11:10:02.81M 2015-11-04T11:10:11.225Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0917 11:10:03.03M 2015-11-04T11:10:11.428Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0925 11:10:03.23M 2015-11-04T11:10:11.633Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0929 11:10:03.43M 2015-11-04T11:10:11.833Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.583 34.669 1500.0939 11:10:03.63M 2015-11-04T11:10:12.038Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.583 34.669 1500.0946 11:10:03.83M 2015-11-04T11:10:12.243Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.591 34.676 1500.1040 11:10:04.05M 2015-11-04T11:10:12.443Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.591 34.676 1500.1052 11:10:04.25M 2015-11-04T11:10:12.643Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.592 34.676 1500.1060 11:10:04.45M 2015-11-04T11:10:12.848Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.592 34.676 1500.1062 11:10:04.64M 2015-11-04T11:10:13.053Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.592 34.676 1500.1058 11:10:04.84M 2015-11-04T11:10:13.253Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.591 34.676 1500.1044 11:10:05.06M 2015-11-04T11:10:13.458Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.591 34.676 1500.1025 11:10:05.26M 2015-11-04T11:10:13.666Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.676 1500.1019 11:10:05.46M 2015-11-04T11:10:13.883Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.675 1500.1003 11:10:05.66M 2015-11-04T11:10:14.068Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0969 11:10:05.88M 2015-11-04T11:10:14.273Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0964 11:10:06.08M 2015-11-04T11:10:14.478Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.672 1500.0969 11:10:06.27M 2015-11-04T11:10:14.673Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.582 34.668 1500.0916 11:10:06.48M 2015-11-04T11:10:14.883Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.581 34.667 1500.0900 11:10:06.67M 2015-11-04T11:10:15.083Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.579 34.666 1500.0887 11:10:06.87M 2015-11-04T11:10:15.289Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.579 34.665 1500.0879 11:10:07.09M 2015-11-04T11:10:15.488Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.579 34.666 1500.0873 11:10:07.29M 2015-11-04T11:10:15.693Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.579 34.666 1500.0886 11:10:07.49M 2015-11-04T11:10:15.898Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.580 34.666 1500.0901 11:10:07.69M 2015-11-04T11:10:16.098Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.580 34.666 1500.0905 11:10:07.89M 2015-11-04T11:10:16.306Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.580 34.666 1500.0909 11:10:08.11M 2015-11-04T11:10:16.508Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.580 34.666 1500.0908 11:10:08.31M 2015-11-04T11:10:16.708Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.1002 11:10:08.51M 2015-11-04T11:10:16.908Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.588 34.674 1500.1008 11:10:08.70M 2015-11-04T11:10:17.113Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.588 34.674 1500.1000 11:10:08.90M 2015-11-04T11:10:17.325Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.587 34.672 1500.0986 11:10:09.12M 2015-11-04T11:10:17.518Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.586 34.672 1500.0970 11:10:09.32M 2015-11-04T11:10:17.723Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.585 34.671 1500.0967 11:10:09.52M 2015-11-04T11:10:17.928Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.671 1500.0959 11:10:09.72M 2015-11-04T11:10:18.128Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.671 1500.0951 11:10:09.92M 2015-11-04T11:10:18.348Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.670 1500.0977 11:10:10.14M 2015-11-04T11:10:18.538Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.585 34.670 1500.0978 11:10:10.35M 2015-11-04T11:10:18.738Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.591 34.675 1500.1053 11:10:10.54M 2015-11-04T11:10:18.943Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.591 34.676 1500.1046 11:10:10.73M 2015-11-04T11:10:19.148Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.591 34.676 1500.1061 11:10:10.93M 2015-11-04T11:10:19.348Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.591 34.676 1500.1060 11:10:11.15M 2015-11-04T11:10:19.553Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.591 34.676 1500.1060 11:10:11.35M 2015-11-04T11:10:19.753Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.584 34.669 1500.0984 11:10:11.55M 2015-11-04T11:10:19.958Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.582 34.667 1500.0962 11:10:11.75M 2015-11-04T11:10:20.158Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.581 34.666 1500.0944 11:10:11.95M 2015-11-04T11:10:20.363Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.582 34.667 1500.0946 11:10:12.17M 2015-11-04T11:10:20.563Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.579 34.665 1500.0917 11:10:12.37M 2015-11-04T11:10:20.768Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.579 34.665 1500.0907 11:10:12.56M 2015-11-04T11:10:20.973Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.579 34.664 1500.0903 11:10:12.76M 2015-11-04T11:10:21.173Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.578 34.664 1500.0898 11:10:12.96M 2015-11-04T11:10:21.378Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.578 34.664 1500.0890 11:10:13.18M 2015-11-04T11:10:21.578Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.578 34.664 1500.0889 11:10:13.38M 2015-11-04T11:10:21.785Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.578 34.664 1500.0885 11:10:13.58M 2015-11-04T11:10:21.985Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0957 11:10:13.78M 2015-11-04T11:10:22.188Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0957 11:10:14.00M 2015-11-04T11:10:22.393Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.673 1500.0955 11:10:14.20M 2015-11-04T11:10:22.593Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0950 11:10:14.39M 2015-11-04T11:10:22.818Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0946 11:10:14.59M 2015-11-04T11:10:22.998Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0936 11:10:14.81M 2015-11-04T11:10:23.203Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0920 11:10:15.01M 2015-11-04T11:10:23.421Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0925 11:10:15.21M 2015-11-04T11:10:23.608Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.673 1500.0927 11:10:15.41M 2015-11-04T11:10:23.813Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0927 11:10:15.61M 2015-11-04T11:10:24.018Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0920 11:10:15.80M 2015-11-04T11:10:24.218Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.589 34.676 1500.0979 11:10:16.03M 2015-11-04T11:10:24.425Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.591 34.678 1500.0992 11:10:16.23M 2015-11-04T11:10:24.626Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.592 34.679 1500.0999 11:10:16.42M 2015-11-04T11:10:24.828Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.593 34.680 1500.1005 11:10:16.62M 2015-11-04T11:10:25.033Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.670 1500.0894 11:10:16.82M 2015-11-04T11:10:25.233Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.581 34.669 1500.0880 11:10:17.04M 2015-11-04T11:10:25.438Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.581 34.668 1500.0863 11:10:17.24M 2015-11-04T11:10:25.638Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.580 34.668 1500.0868 11:10:17.44M 2015-11-04T11:10:25.848Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.580 34.667 1500.0870 11:10:17.64M 2015-11-04T11:10:26.048Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.579 34.666 1500.0862 11:10:17.84M 2015-11-04T11:10:26.248Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.578 34.665 1500.0863 11:10:18.06M 2015-11-04T11:10:26.453Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.580 34.666 1500.0874 11:10:18.25M 2015-11-04T11:10:26.658Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.581 34.667 1500.0898 11:10:18.45M 2015-11-04T11:10:26.858Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.581 34.668 1500.0908 11:10:18.65M 2015-11-04T11:10:27.058Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.669 1500.0919 11:10:18.85M 2015-11-04T11:10:27.283Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0920 11:10:19.07M 2015-11-04T11:10:27.465Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0939 11:10:19.29M 2015-11-04T11:10:27.673Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0953 11:10:19.47M 2015-11-04T11:10:27.873Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0963 11:10:19.67M 2015-11-04T11:10:28.078Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.675 1500.0979 11:10:19.86M 2015-11-04T11:10:28.278Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.1001 11:10:20.09M 2015-11-04T11:10:28.483Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0979 11:10:20.28M 2015-11-04T11:10:28.688Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0988 11:10:20.48M 2015-11-04T11:10:28.888Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.675 1500.0990 11:10:20.68M 2015-11-04T11:10:29.093Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0988 11:10:20.88M 2015-11-04T11:10:29.298Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.0992 11:10:21.10M 2015-11-04T11:10:29.498Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.589 34.675 1500.0995 11:10:21.30M 2015-11-04T11:10:29.707Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.675 1500.0991 11:10:21.50M 2015-11-04T11:10:29.907Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0990 11:10:21.70M 2015-11-04T11:10:30.109Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.674 1500.0989 11:10:21.90M 2015-11-04T11:10:30.313Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.587 34.673 1500.0989 11:10:22.12M 2015-11-04T11:10:30.513Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.589 34.675 1500.1014 11:10:22.32M 2015-11-04T11:10:30.718Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.589 34.675 1500.1014 11:10:22.51M 2015-11-04T11:10:30.919Z|I-OCEAN7-304-XXXX| 27.68 12.954 40.589 34.675 1500.1017 11:10:22.71M 2015-11-04T11:10:31.123Z|I-OCEAN7-304-XXXX| 27.67 12.954 40.590 34.676 1500.1017 11:10:22.91M 2015-11-04T11:10:31.323Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.590 34.676 1500.1016 11:10:23.13M 2015-11-04T11:10:31.529Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.583 34.669 1500.0939 11:10:23.33M 2015-11-04T11:10:31.754Z|I-OCEAN7-304-XXXX| 27.68 12.954 40.581 34.668 1500.0929 11:10:23.53M 2015-11-04T11:10:31.934Z|I-OCEAN7-304-XXXX| 27.73 12.954 40.580 34.666 1500.0922 11:10:23.75M 2015-11-04T11:10:32.139Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.580 34.666 1500.0911 11:10:23.93M 2015-11-04T11:10:32.339Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.581 34.667 1500.0918 11:10:24.14M 2015-11-04T11:10:32.544Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.581 34.667 1500.0922 11:10:24.35M 2015-11-04T11:10:32.749Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.581 34.668 1500.0909 11:10:24.54M 2015-11-04T11:10:32.949Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.588 34.673 1500.1016 11:10:24.75M 2015-11-04T11:10:33.154Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.673 1500.1016 11:10:24.94M 2015-11-04T11:10:33.359Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.670 1500.0972 11:10:25.16M 2015-11-04T11:10:33.560Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.583 34.669 1500.0957 11:10:25.36M 2015-11-04T11:10:33.764Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.582 34.667 1500.0941 11:10:25.56M 2015-11-04T11:10:33.969Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.581 34.666 1500.0931 11:10:25.76M 2015-11-04T11:10:34.169Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.581 34.666 1500.0942 11:10:25.96M 2015-11-04T11:10:34.374Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.582 34.666 1500.0958 11:10:26.17M 2015-11-04T11:10:34.579Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.582 34.666 1500.0967 11:10:26.37M 2015-11-04T11:10:34.779Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.588 34.672 1500.1025 11:10:26.57M 2015-11-04T11:10:34.979Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.588 34.672 1500.1019 11:10:26.77M 2015-11-04T11:10:35.185Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.588 34.672 1500.1017 11:10:26.97M 2015-11-04T11:10:35.389Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.589 34.673 1500.1021 11:10:27.19M 2015-11-04T11:10:35.589Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.590 34.674 1500.1030 11:10:27.39M 2015-11-04T11:10:35.802Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.675 1500.1031 11:10:27.59M 2015-11-04T11:10:35.994Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.591 34.676 1500.1038 11:10:27.79M 2015-11-04T11:10:36.214Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.592 34.677 1500.1055 11:10:28.01M 2015-11-04T11:10:36.404Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.593 34.677 1500.1058 11:10:28.22M 2015-11-04T11:10:36.609Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.593 34.677 1500.1061 11:10:28.40M 2015-11-04T11:10:36.809Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.589 34.673 1500.1012 11:10:28.60M 2015-11-04T11:10:37.009Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.588 34.672 1500.1003 11:10:28.80M 2015-11-04T11:10:37.214Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.586 34.671 1500.0985 11:10:29.02M 2015-11-04T11:10:37.419Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.585 34.670 1500.0966 11:10:29.22M 2015-11-04T11:10:37.619Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.584 34.669 1500.0951 11:10:29.42M 2015-11-04T11:10:37.826Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.583 34.668 1500.0938 11:10:29.62M 2015-11-04T11:10:38.029Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.582 34.668 1500.0925 11:10:29.82M 2015-11-04T11:10:38.229Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1005 11:10:30.04M 2015-11-04T11:10:38.434Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1014 11:10:30.23M 2015-11-04T11:10:38.634Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.675 1500.1005 11:10:30.43M 2015-11-04T11:10:38.851Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.0995 11:10:30.63M 2015-11-04T11:10:39.044Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.673 1500.0984 11:10:30.83M 2015-11-04T11:10:39.244Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0983 11:10:31.05M 2015-11-04T11:10:39.449Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0983 11:10:31.25M 2015-11-04T11:10:39.649Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0980 11:10:31.45M 2015-11-04T11:10:39.849Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.582 34.668 1500.0908 11:10:31.65M 2015-11-04T11:10:40.054Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.581 34.668 1500.0903 11:10:31.85M 2015-11-04T11:10:40.259Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.580 34.667 1500.0907 11:10:32.06M 2015-11-04T11:10:40.465Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.580 34.667 1500.0911 11:10:32.26M 2015-11-04T11:10:40.679Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.580 34.666 1500.0913 11:10:32.46M 2015-11-04T11:10:40.869Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.578 34.663 1500.0896 11:10:32.68M 2015-11-04T11:10:41.074Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.577 34.663 1500.0894 11:10:32.86M 2015-11-04T11:10:41.274Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.577 34.663 1500.0890 11:10:33.08M 2015-11-04T11:10:41.479Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.577 34.663 1500.0896 11:10:33.28M 2015-11-04T11:10:41.679Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.578 34.664 1500.0905 11:10:33.48M 2015-11-04T11:10:41.884Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.578 34.664 1500.0911 11:10:33.68M 2015-11-04T11:10:42.102Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.578 34.664 1500.0920 11:10:33.88M 2015-11-04T11:10:42.289Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.579 34.664 1500.0927 11:10:34.10M 2015-11-04T11:10:42.494Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.579 34.664 1500.0918 11:10:34.30M 2015-11-04T11:10:42.694Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.579 34.664 1500.0914 11:10:34.49M 2015-11-04T11:10:42.899Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.580 34.665 1500.0918 11:10:34.69M 2015-11-04T11:10:43.106Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.580 34.666 1500.0916 11:10:34.89M 2015-11-04T11:10:43.307Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.580 34.666 1500.0916 11:10:35.11M 2015-11-04T11:10:43.510Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.580 34.666 1500.0908 11:10:35.31M 2015-11-04T11:10:43.714Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.580 34.666 1500.0905 11:10:35.51M 2015-11-04T11:10:43.914Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.580 34.666 1500.0897 11:10:35.71M 2015-11-04T11:10:44.136Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.580 34.666 1500.0895 11:10:35.91M 2015-11-04T11:10:44.319Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.672 1500.0985 11:10:36.13M 2015-11-04T11:10:44.524Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.673 1500.0996 11:10:36.32M 2015-11-04T11:10:44.729Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.674 1500.1000 11:10:36.52M 2015-11-04T11:10:44.929Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0963 11:10:36.72M 2015-11-04T11:10:45.149Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0951 11:10:36.92M 2015-11-04T11:10:45.334Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.671 1500.0936 11:10:37.16M 2015-11-04T11:10:45.534Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0950 11:10:37.34M 2015-11-04T11:10:45.739Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.673 1500.0955 11:10:37.54M 2015-11-04T11:10:45.946Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0962 11:10:37.73M 2015-11-04T11:10:46.149Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0964 11:10:37.93M 2015-11-04T11:10:46.354Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0970 11:10:38.16M 2015-11-04T11:10:46.554Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.674 1500.0978 11:10:38.36M 2015-11-04T11:10:46.754Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0985 11:10:38.55M 2015-11-04T11:10:46.959Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0988 11:10:38.75M 2015-11-04T11:10:47.164Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0980 11:10:38.95M 2015-11-04T11:10:47.369Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0977 11:10:39.17M 2015-11-04T11:10:47.569Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0950 11:10:39.37M 2015-11-04T11:10:47.769Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.586 34.673 1500.0956 11:10:39.57M 2015-11-04T11:10:47.974Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0946 11:10:39.77M 2015-11-04T11:10:48.179Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0959 11:10:39.97M 2015-11-04T11:10:48.379Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.584 34.671 1500.0927 11:10:40.19M 2015-11-04T11:10:48.585Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.583 34.670 1500.0924 11:10:40.38M 2015-11-04T11:10:48.785Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.582 34.669 1500.0925 11:10:40.58M 2015-11-04T11:10:49.021Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.582 34.669 1500.0923 11:10:40.78M 2015-11-04T11:10:49.189Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.582 34.669 1500.0914 11:10:41.00M 2015-11-04T11:10:49.394Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.582 34.668 1500.0907 11:10:41.20M 2015-11-04T11:10:49.614Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.581 34.667 1500.0902 11:10:41.40M 2015-11-04T11:10:49.799Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.580 34.667 1500.0890 11:10:41.61M 2015-11-04T11:10:50.004Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.580 34.667 1500.0885 11:10:41.80M 2015-11-04T11:10:50.209Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.580 34.667 1500.0884 11:10:42.01M 2015-11-04T11:10:50.409Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.581 34.667 1500.0894 11:10:42.21M 2015-11-04T11:10:50.614Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.581 34.668 1500.0905 11:10:42.41M 2015-11-04T11:10:50.819Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.582 34.668 1500.0925 11:10:42.61M 2015-11-04T11:10:51.019Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.581 34.667 1500.0913 11:10:42.81M 2015-11-04T11:10:51.225Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.581 34.667 1500.0905 11:10:43.03M 2015-11-04T11:10:51.425Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.581 34.667 1500.0905 11:10:43.23M 2015-11-04T11:10:51.629Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.581 34.667 1500.0897 11:10:43.43M 2015-11-04T11:10:51.834Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0978 11:10:43.63M 2015-11-04T11:10:52.035Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0994 11:10:43.83M 2015-11-04T11:10:52.239Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.1000 11:10:44.04M 2015-11-04T11:10:52.440Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.1001 11:10:44.24M 2015-11-04T11:10:52.644Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.675 1500.1003 11:10:44.44M 2015-11-04T11:10:52.850Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.1000 11:10:44.64M 2015-11-04T11:10:53.050Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.1002 11:10:44.84M 2015-11-04T11:10:53.254Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.675 1500.1011 11:10:45.06M 2015-11-04T11:10:53.454Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1013 11:10:45.26M 2015-11-04T11:10:53.660Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1010 11:10:45.46M 2015-11-04T11:10:53.865Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.675 1500.1012 11:10:45.66M 2015-11-04T11:10:54.080Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.582 34.668 1500.0934 11:10:45.86M 2015-11-04T11:10:54.270Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.581 34.667 1500.0919 11:10:46.09M 2015-11-04T11:10:54.470Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.581 34.667 1500.0903 11:10:46.27M 2015-11-04T11:10:54.674Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.581 34.667 1500.0906 11:10:46.47M 2015-11-04T11:10:54.880Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.575 34.662 1500.0846 11:10:46.67M 2015-11-04T11:10:55.080Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.576 34.662 1500.0852 11:10:46.87M 2015-11-04T11:10:55.285Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.576 34.662 1500.0853 11:10:47.09M 2015-11-04T11:10:55.490Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.582 34.668 1500.0930 11:10:47.29M 2015-11-04T11:10:55.690Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.670 1500.0953 11:10:47.49M 2015-11-04T11:10:55.895Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.673 1500.0991 11:10:47.69M 2015-11-04T11:10:56.095Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.672 1500.0986 11:10:47.89M 2015-11-04T11:10:56.300Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0992 11:10:48.10M 2015-11-04T11:10:56.500Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.671 1500.0994 11:10:48.30M 2015-11-04T11:10:56.706Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.671 1500.0989 11:10:48.50M 2015-11-04T11:10:56.907Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.585 34.670 1500.0977 11:10:48.70M 2015-11-04T11:10:57.110Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.584 34.669 1500.0968 11:10:48.90M 2015-11-04T11:10:57.315Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.582 34.668 1500.0950 11:10:49.12M 2015-11-04T11:10:57.515Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.582 34.668 1500.0956 11:10:49.32M 2015-11-04T11:10:57.720Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.583 34.668 1500.0972 11:10:49.52M 2015-11-04T11:10:57.925Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.584 34.668 1500.0979 11:10:49.72M 2015-11-04T11:10:58.125Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.582 34.667 1500.0955 11:10:49.92M 2015-11-04T11:10:58.330Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.582 34.667 1500.0956 11:10:50.13M 2015-11-04T11:10:58.550Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.582 34.667 1500.0958 11:10:50.33M 2015-11-04T11:10:58.735Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.582 34.668 1500.0953 11:10:50.55M 2015-11-04T11:10:58.940Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.582 34.668 1500.0946 11:10:50.73M 2015-11-04T11:10:59.140Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.582 34.668 1500.0944 11:10:50.93M 2015-11-04T11:10:59.345Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.581 34.667 1500.0925 11:10:51.15M 2015-11-04T11:10:59.550Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.580 34.666 1500.0907 11:10:51.35M 2015-11-04T11:10:59.750Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.580 34.666 1500.0909 11:10:51.55M 2015-11-04T11:10:59.955Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.580 34.666 1500.0909 11:10:51.75M 2015-11-04T11:11:00.155Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.580 34.666 1500.0916 11:10:51.95M 2015-11-04T11:11:00.360Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.581 34.667 1500.0918 11:10:52.16M 2015-11-04T11:11:00.565Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.581 34.667 1500.0916 11:10:52.36M 2015-11-04T11:11:00.765Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.581 34.668 1500.0916 11:10:52.56M 2015-11-04T11:11:00.970Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.582 34.669 1500.0917 11:10:52.76M 2015-11-04T11:11:01.170Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.583 34.669 1500.0927 11:10:52.96M 2015-11-04T11:11:01.375Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.590 34.676 1500.0997 11:10:53.18M 2015-11-04T11:11:01.575Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.591 34.677 1500.1005 11:10:53.38M 2015-11-04T11:11:01.780Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.591 34.678 1500.1010 11:10:53.58M 2015-11-04T11:11:01.985Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.592 34.678 1500.1019 11:10:53.78M 2015-11-04T11:11:02.186Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.592 34.678 1500.1028 11:10:54.00M 2015-11-04T11:11:02.390Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.593 34.679 1500.1036 11:10:54.19M 2015-11-04T11:11:02.590Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.593 34.678 1500.1030 11:10:54.39M 2015-11-04T11:11:02.795Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.592 34.678 1500.1023 11:10:54.59M 2015-11-04T11:11:03.015Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.677 1500.1008 11:10:54.79M 2015-11-04T11:11:03.200Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.676 1500.0992 11:10:55.02M 2015-11-04T11:11:03.405Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.675 1500.0979 11:10:55.21M 2015-11-04T11:11:03.610Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0974 11:10:55.41M 2015-11-04T11:11:03.810Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.673 1500.0975 11:10:55.61M 2015-11-04T11:11:04.015Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.673 1500.0973 11:10:55.81M 2015-11-04T11:11:04.215Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0973 11:10:56.03M 2015-11-04T11:11:04.420Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0953 11:10:56.22M 2015-11-04T11:11:04.620Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0959 11:10:56.42M 2015-11-04T11:11:04.830Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0962 11:10:56.62M 2015-11-04T11:11:05.030Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0955 11:10:56.82M 2015-11-04T11:11:05.235Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0961 11:10:57.04M 2015-11-04T11:11:05.435Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0959 11:10:57.24M 2015-11-04T11:11:05.635Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0950 11:10:57.44M 2015-11-04T11:11:05.840Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.583 34.670 1500.0933 11:10:57.64M 2015-11-04T11:11:06.045Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.583 34.669 1500.0929 11:10:57.84M 2015-11-04T11:11:06.245Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.669 1500.0928 11:10:58.06M 2015-11-04T11:11:06.450Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.669 1500.0925 11:10:58.25M 2015-11-04T11:11:06.650Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.669 1500.0927 11:10:58.45M 2015-11-04T11:11:06.855Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.670 1500.0935 11:10:58.65M 2015-11-04T11:11:07.060Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0936 11:10:58.85M 2015-11-04T11:11:07.260Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0934 11:10:59.07M 2015-11-04T11:11:07.480Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0928 11:10:59.27M 2015-11-04T11:11:07.666Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.669 1500.0923 11:10:59.48M 2015-11-04T11:11:07.871Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.669 1500.0923 11:10:59.67M 2015-11-04T11:11:08.075Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.582 34.668 1500.0919 11:10:59.87M 2015-11-04T11:11:08.275Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.669 1500.0917 11:11:00.08M 2015-11-04T11:11:08.480Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.669 1500.0914 11:11:00.28M 2015-11-04T11:11:08.680Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.583 34.669 1500.0929 11:11:00.48M 2015-11-04T11:11:08.885Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0950 11:11:00.68M 2015-11-04T11:11:09.090Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.584 34.670 1500.0958 11:11:00.88M 2015-11-04T11:11:09.290Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.584 34.670 1500.0964 11:11:01.10M 2015-11-04T11:11:09.495Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.590 34.675 1500.1029 11:11:01.30M 2015-11-04T11:11:09.700Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.590 34.675 1500.1038 11:11:01.50M 2015-11-04T11:11:09.906Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.590 34.675 1500.1033 11:11:01.70M 2015-11-04T11:11:10.107Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.590 34.675 1500.1030 11:11:01.90M 2015-11-04T11:11:10.308Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.589 34.675 1500.1030 11:11:02.12M 2015-11-04T11:11:10.510Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.589 34.674 1500.1031 11:11:02.31M 2015-11-04T11:11:10.715Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.589 34.674 1500.1036 11:11:02.51M 2015-11-04T11:11:10.915Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.590 34.674 1500.1045 11:11:02.71M 2015-11-04T11:11:11.120Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.589 34.673 1500.1045 11:11:02.91M 2015-11-04T11:11:11.325Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.588 34.672 1500.1034 11:11:03.13M 2015-11-04T11:11:11.525Z|I-OCEAN7-304-XXXX| 27.63 12.957 40.586 34.669 1500.1022 11:11:03.33M 2015-11-04T11:11:11.730Z|I-OCEAN7-304-XXXX| 27.63 12.957 40.586 34.669 1500.1025 11:11:03.53M 2015-11-04T11:11:11.951Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.587 34.671 1500.1034 11:11:03.73M 2015-11-04T11:11:12.135Z|I-OCEAN7-304-XXXX| 27.64 12.956 40.587 34.671 1500.1038 11:11:03.94M 2015-11-04T11:11:12.340Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.587 34.671 1500.1035 11:11:04.14M 2015-11-04T11:11:12.540Z|I-OCEAN7-304-XXXX| 27.67 12.956 40.587 34.671 1500.1034 11:11:04.34M 2015-11-04T11:11:12.745Z|I-OCEAN7-304-XXXX| 27.66 12.956 40.587 34.671 1500.1033 11:11:04.54M 2015-11-04T11:11:12.950Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.588 34.672 1500.1031 11:11:04.74M 2015-11-04T11:11:13.145Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.588 34.672 1500.1030 11:11:04.94M 2015-11-04T11:11:13.355Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.588 34.672 1500.1030 11:11:05.16M 2015-11-04T11:11:13.555Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.588 34.672 1500.1028 11:11:05.36M 2015-11-04T11:11:13.760Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.588 34.672 1500.1024 11:11:05.56M 2015-11-04T11:11:13.960Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.588 34.672 1500.1016 11:11:05.76M 2015-11-04T11:11:14.165Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.673 1500.1013 11:11:05.95M 2015-11-04T11:11:14.370Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.673 1500.1006 11:11:06.17M 2015-11-04T11:11:14.571Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.673 1500.0999 11:11:06.37M 2015-11-04T11:11:14.775Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0994 11:11:06.57M 2015-11-04T11:11:14.980Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.677 1500.1031 11:11:06.77M 2015-11-04T11:11:15.180Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.677 1500.1029 11:11:06.97M 2015-11-04T11:11:15.385Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.600 34.685 1500.1117 11:11:07.19M 2015-11-04T11:11:15.585Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.601 34.686 1500.1133 11:11:07.39M 2015-11-04T11:11:15.790Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.602 34.686 1500.1147 11:11:07.59M 2015-11-04T11:11:15.990Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.602 34.687 1500.1154 11:11:07.79M 2015-11-04T11:11:16.196Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.597 34.682 1500.1100 11:11:08.01M 2015-11-04T11:11:16.415Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.596 34.681 1500.1090 11:11:08.20M 2015-11-04T11:11:16.600Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.595 34.680 1500.1079 11:11:08.42M 2015-11-04T11:11:16.805Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.594 34.679 1500.1062 11:11:08.60M 2015-11-04T11:11:17.006Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.592 34.677 1500.1046 11:11:08.80M 2015-11-04T11:11:17.211Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.591 34.676 1500.1034 11:11:09.02M 2015-11-04T11:11:17.416Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.675 1500.1021 11:11:09.22M 2015-11-04T11:11:17.616Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.675 1500.1014 11:11:09.42M 2015-11-04T11:11:17.821Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.675 1500.1016 11:11:09.62M 2015-11-04T11:11:18.020Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.674 1500.1007 11:11:09.81M 2015-11-04T11:11:18.226Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.0999 11:11:10.03M 2015-11-04T11:11:18.431Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.592 34.677 1500.1049 11:11:10.23M 2015-11-04T11:11:18.631Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.593 34.678 1500.1051 11:11:10.44M 2015-11-04T11:11:18.836Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.593 34.678 1500.1049 11:11:10.63M 2015-11-04T11:11:19.036Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.592 34.677 1500.1041 11:11:10.83M 2015-11-04T11:11:19.241Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.592 34.677 1500.1038 11:11:11.05M 2015-11-04T11:11:19.446Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.676 1500.1027 11:11:11.25M 2015-11-04T11:11:19.651Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.676 1500.1027 11:11:11.45M 2015-11-04T11:11:19.851Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.591 34.676 1500.1033 11:11:11.65M 2015-11-04T11:11:20.056Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.590 34.675 1500.1035 11:11:11.84M 2015-11-04T11:11:20.256Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.590 34.675 1500.1028 11:11:12.06M 2015-11-04T11:11:20.461Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.590 34.675 1500.1033 11:11:12.26M 2015-11-04T11:11:20.666Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.590 34.675 1500.1030 11:11:12.46M 2015-11-04T11:11:20.881Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.676 1500.1022 11:11:12.66M 2015-11-04T11:11:21.071Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.675 1500.1024 11:11:12.87M 2015-11-04T11:11:21.271Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.598 34.683 1500.1121 11:11:13.08M 2015-11-04T11:11:21.476Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.599 34.683 1500.1135 11:11:13.28M 2015-11-04T11:11:21.676Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.599 34.683 1500.1134 11:11:13.48M 2015-11-04T11:11:21.881Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.599 34.684 1500.1138 11:11:13.68M 2015-11-04T11:11:22.086Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.598 34.682 1500.1123 11:11:13.88M 2015-11-04T11:11:22.286Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.599 34.683 1500.1134 11:11:14.10M 2015-11-04T11:11:22.491Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.599 34.684 1500.1132 11:11:14.29M 2015-11-04T11:11:22.702Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.597 34.682 1500.1113 11:11:14.49M 2015-11-04T11:11:22.896Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.596 34.681 1500.1101 11:11:14.69M 2015-11-04T11:11:23.101Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.596 34.681 1500.1100 11:11:14.89M 2015-11-04T11:11:23.301Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.596 34.680 1500.1104 11:11:15.11M 2015-11-04T11:11:23.507Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.595 34.679 1500.1105 11:11:15.31M 2015-11-04T11:11:23.711Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.595 34.679 1500.1111 11:11:15.51M 2015-11-04T11:11:23.911Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.591 34.676 1500.1074 11:11:15.71M 2015-11-04T11:11:24.111Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.591 34.676 1500.1067 11:11:15.90M 2015-11-04T11:11:24.316Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.591 34.676 1500.1071 11:11:16.12M 2015-11-04T11:11:24.521Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.592 34.677 1500.1075 11:11:16.32M 2015-11-04T11:11:24.721Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.592 34.677 1500.1080 11:11:16.52M 2015-11-04T11:11:24.926Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.593 34.678 1500.1085 11:11:16.72M 2015-11-04T11:11:25.131Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.590 34.675 1500.1041 11:11:16.92M 2015-11-04T11:11:25.351Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.590 34.674 1500.1036 11:11:17.14M 2015-11-04T11:11:25.536Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.589 34.673 1500.1034 11:11:17.36M 2015-11-04T11:11:25.741Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.571 34.656 1500.0829 11:11:17.54M 2015-11-04T11:11:25.941Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.549 34.636 1500.0585 11:11:17.74M 2015-11-04T11:11:26.146Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.547 34.634 1500.0557 11:11:17.93M 2015-11-04T11:11:26.357Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.524 34.612 1500.0294 11:11:18.16M 2015-11-04T11:11:26.551Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.505 34.593 1500.0071 11:11:18.35M 2015-11-04T11:11:26.756Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.477 34.567 1499.9755 11:11:18.55M 2015-11-04T11:11:26.961Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.449 34.541 1499.9434 11:11:18.75M 2015-11-04T11:11:27.156Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.423 34.515 1499.9146 11:11:18.95M 2015-11-04T11:11:27.361Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.423 34.515 1499.9147 11:11:19.17M 2015-11-04T11:11:27.566Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.402 34.496 1499.8916 11:11:19.37M 2015-11-04T11:11:27.771Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.395 34.489 1499.8831 11:11:19.57M 2015-11-04T11:11:27.971Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.377 34.472 1499.8624 11:11:19.77M 2015-11-04T11:11:28.176Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.342 34.439 1499.8226 11:11:19.97M 2015-11-04T11:11:28.376Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.336 34.432 1499.8152 11:11:20.18M 2015-11-04T11:11:28.581Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.334 34.431 1499.8137 11:11:20.38M 2015-11-04T11:11:28.781Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.333 34.430 1499.8112 11:11:20.58M 2015-11-04T11:11:28.986Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.331 34.428 1499.8080 11:11:20.78M 2015-11-04T11:11:29.191Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.329 34.427 1499.8053 11:11:21.00M 2015-11-04T11:11:29.396Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.326 34.425 1499.8024 11:11:21.20M 2015-11-04T11:11:29.596Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.324 34.423 1499.7992 11:11:21.40M 2015-11-04T11:11:29.816Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.322 34.421 1499.7958 11:11:21.59M 2015-11-04T11:11:30.001Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.320 34.418 1499.7941 11:11:21.81M 2015-11-04T11:11:30.206Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.317 34.416 1499.7911 11:11:22.01M 2015-11-04T11:11:30.411Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.315 34.414 1499.7889 11:11:22.22M 2015-11-04T11:11:30.611Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.294 34.394 1499.7657 11:11:22.41M 2015-11-04T11:11:30.811Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.292 34.392 1499.7634 11:11:22.61M 2015-11-04T11:11:31.016Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.290 34.390 1499.7620 11:11:22.81M 2015-11-04T11:11:31.221Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.288 34.388 1499.7606 11:11:23.03M 2015-11-04T11:11:31.421Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.287 34.386 1499.7590 11:11:23.23M 2015-11-04T11:11:31.626Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.287 34.386 1499.7592 11:11:23.43M 2015-11-04T11:11:31.831Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.287 34.386 1499.7592 11:11:23.63M 2015-11-04T11:11:32.031Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.287 34.386 1499.7603 11:11:23.83M 2015-11-04T11:11:32.236Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.287 34.386 1499.7618 11:11:24.04M 2015-11-04T11:11:32.441Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.289 34.387 1499.7640 11:11:24.24M 2015-11-04T11:11:32.641Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.302 34.400 1499.7799 11:11:24.44M 2015-11-04T11:11:32.846Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.304 34.402 1499.7820 11:11:24.64M 2015-11-04T11:11:33.046Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.306 34.404 1499.7841 11:11:24.84M 2015-11-04T11:11:33.251Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.309 34.407 1499.7876 11:11:25.06M 2015-11-04T11:11:33.451Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.312 34.409 1499.7902 11:11:25.26M 2015-11-04T11:11:33.656Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.314 34.411 1499.7927 11:11:25.46M 2015-11-04T11:11:33.861Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.316 34.414 1499.7947 11:11:25.66M 2015-11-04T11:11:34.061Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.319 34.417 1499.7976 11:11:25.86M 2015-11-04T11:11:34.281Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.320 34.418 1499.7983 11:11:26.07M 2015-11-04T11:11:34.471Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.320 34.418 1499.7985 11:11:26.29M 2015-11-04T11:11:34.671Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.320 34.418 1499.7981 11:11:26.47M 2015-11-04T11:11:34.876Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.319 34.416 1499.7970 11:11:26.67M 2015-11-04T11:11:35.076Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.347 34.443 1499.8287 11:11:26.87M 2015-11-04T11:11:35.281Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.388 34.482 1499.8755 11:11:27.09M 2015-11-04T11:11:35.486Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.408 34.501 1499.8988 11:11:27.29M 2015-11-04T11:11:35.686Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.408 34.501 1499.8993 11:11:27.49M 2015-11-04T11:11:35.886Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.409 34.502 1499.8979 11:11:27.69M 2015-11-04T11:11:36.096Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.409 34.502 1499.8979 11:11:27.88M 2015-11-04T11:11:36.296Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.409 34.502 1499.8984 11:11:28.11M 2015-11-04T11:11:36.501Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.409 34.502 1499.8984 11:11:28.30M 2015-11-04T11:11:36.701Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.409 34.502 1499.8988 11:11:28.50M 2015-11-04T11:11:36.907Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.409 34.502 1499.8989 11:11:28.70M 2015-11-04T11:11:37.107Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.408 34.501 1499.8982 11:11:28.90M 2015-11-04T11:11:37.311Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.407 34.501 1499.8976 11:11:29.12M 2015-11-04T11:11:37.511Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.407 34.500 1499.8969 11:11:29.32M 2015-11-04T11:11:37.716Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.406 34.499 1499.8949 11:11:29.52M 2015-11-04T11:11:37.921Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.405 34.499 1499.8937 11:11:29.72M 2015-11-04T11:11:38.121Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.404 34.498 1499.8927 11:11:29.91M 2015-11-04T11:11:38.326Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.403 34.497 1499.8914 11:11:30.13M 2015-11-04T11:11:38.532Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.402 34.497 1499.8893 11:11:30.33M 2015-11-04T11:11:38.746Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.401 34.496 1499.8871 11:11:30.53M 2015-11-04T11:11:38.936Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.400 34.494 1499.8859 11:11:30.75M 2015-11-04T11:11:39.136Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.399 34.494 1499.8849 11:11:30.93M 2015-11-04T11:11:39.341Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.400 34.494 1499.8851 11:11:31.15M 2015-11-04T11:11:39.546Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.400 34.494 1499.8853 11:11:31.35M 2015-11-04T11:11:39.746Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.400 34.494 1499.8856 11:11:31.55M 2015-11-04T11:11:39.952Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.400 34.494 1499.8866 11:11:31.74M 2015-11-04T11:11:40.152Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.400 34.494 1499.8885 11:11:31.95M 2015-11-04T11:11:40.357Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.401 34.495 1499.8888 11:11:32.16M 2015-11-04T11:11:40.561Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.401 34.495 1499.8890 11:11:32.36M 2015-11-04T11:11:40.761Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.400 34.494 1499.8882 11:11:32.56M 2015-11-04T11:11:40.966Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.399 34.493 1499.8873 11:11:32.76M 2015-11-04T11:11:41.166Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.399 34.492 1499.8867 11:11:32.96M 2015-11-04T11:11:41.371Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.398 34.491 1499.8868 11:11:33.18M 2015-11-04T11:11:41.577Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.398 34.491 1499.8868 11:11:33.37M 2015-11-04T11:11:41.777Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.398 34.491 1499.8871 11:11:33.58M 2015-11-04T11:11:41.982Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.398 34.491 1499.8875 11:11:33.77M 2015-11-04T11:11:42.182Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.398 34.492 1499.8882 11:11:33.97M 2015-11-04T11:11:42.387Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.399 34.492 1499.8885 11:11:34.19M 2015-11-04T11:11:42.592Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.399 34.492 1499.8888 11:11:34.39M 2015-11-04T11:11:42.792Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.399 34.492 1499.8890 11:11:34.59M 2015-11-04T11:11:42.997Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.399 34.493 1499.8877 11:11:34.79M 2015-11-04T11:11:43.212Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.399 34.493 1499.8875 11:11:35.01M 2015-11-04T11:11:43.402Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.400 34.494 1499.8883 11:11:35.22M 2015-11-04T11:11:43.602Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.401 34.495 1499.8892 11:11:35.41M 2015-11-04T11:11:43.812Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.402 34.496 1499.8898 11:11:35.61M 2015-11-04T11:11:44.012Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.404 34.498 1499.8906 11:11:35.81M 2015-11-04T11:11:44.212Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.405 34.499 1499.8925 11:11:36.03M 2015-11-04T11:11:44.417Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.407 34.501 1499.8945 11:11:36.22M 2015-11-04T11:11:44.622Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.424 34.517 1499.9143 11:11:36.42M 2015-11-04T11:11:44.822Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.427 34.520 1499.9176 11:11:36.62M 2015-11-04T11:11:45.027Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.430 34.523 1499.9211 11:11:36.82M 2015-11-04T11:11:45.232Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.454 34.546 1499.9487 11:11:37.04M 2015-11-04T11:11:45.432Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.495 34.584 1499.9951 11:11:37.24M 2015-11-04T11:11:45.637Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.546 34.633 1500.0541 11:11:37.44M 2015-11-04T11:11:45.837Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.554 34.640 1500.0626 11:11:37.64M 2015-11-04T11:11:46.042Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.555 34.641 1500.0648 11:11:37.84M 2015-11-04T11:11:46.247Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.557 34.643 1500.0673 11:11:38.05M 2015-11-04T11:11:46.452Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.573 34.658 1500.0859 11:11:38.25M 2015-11-04T11:11:46.652Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.575 34.660 1500.0880 11:11:38.45M 2015-11-04T11:11:46.852Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.579 34.663 1500.0930 11:11:38.65M 2015-11-04T11:11:47.057Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.579 34.663 1500.0928 11:11:38.85M 2015-11-04T11:11:47.262Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.578 34.663 1500.0914 11:11:39.07M 2015-11-04T11:11:47.462Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.578 34.663 1500.0911 11:11:39.27M 2015-11-04T11:11:47.682Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.584 34.669 1500.0979 11:11:39.47M 2015-11-04T11:11:47.867Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.585 34.670 1500.0995 11:11:39.68M 2015-11-04T11:11:48.072Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.586 34.670 1500.1001 11:11:39.86M 2015-11-04T11:11:48.272Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.586 34.671 1500.1003 11:11:40.08M 2015-11-04T11:11:48.477Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.586 34.671 1500.0994 11:11:40.28M 2015-11-04T11:11:48.682Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.671 1500.0984 11:11:40.48M 2015-11-04T11:11:48.887Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.585 34.671 1500.0984 11:11:40.68M 2015-11-04T11:11:49.087Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.585 34.670 1500.0983 11:11:40.88M 2015-11-04T11:11:49.292Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.584 34.670 1500.0973 11:11:41.10M 2015-11-04T11:11:49.492Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.584 34.670 1500.0961 11:11:41.30M 2015-11-04T11:11:49.697Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.584 34.670 1500.0961 11:11:41.50M 2015-11-04T11:11:49.902Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.670 1500.0955 11:11:41.70M 2015-11-04T11:11:50.102Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0967 11:11:41.89M 2015-11-04T11:11:50.302Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0967 11:11:42.11M 2015-11-04T11:11:50.507Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0966 11:11:42.31M 2015-11-04T11:11:50.712Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0956 11:11:42.51M 2015-11-04T11:11:50.912Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0953 11:11:42.71M 2015-11-04T11:11:51.112Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0946 11:11:42.91M 2015-11-04T11:11:51.317Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.670 1500.0948 11:11:43.13M 2015-11-04T11:11:51.522Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.670 1500.0951 11:11:43.33M 2015-11-04T11:11:51.727Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0948 11:11:43.52M 2015-11-04T11:11:51.932Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0947 11:11:43.72M 2015-11-04T11:11:52.147Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.673 1500.0958 11:11:43.92M 2015-11-04T11:11:52.332Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.674 1500.0969 11:11:44.16M 2015-11-04T11:11:52.537Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0981 11:11:44.34M 2015-11-04T11:11:52.737Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0992 11:11:44.54M 2015-11-04T11:11:52.947Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.1002 11:11:44.74M 2015-11-04T11:11:53.147Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.590 34.676 1500.1021 11:11:44.94M 2015-11-04T11:11:53.352Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.676 1500.1018 11:11:45.16M 2015-11-04T11:11:53.552Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.591 34.677 1500.1024 11:11:45.36M 2015-11-04T11:11:53.757Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.592 34.678 1500.1034 11:11:45.55M 2015-11-04T11:11:53.962Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.593 34.679 1500.1042 11:11:45.76M 2015-11-04T11:11:54.162Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.594 34.679 1500.1058 11:11:45.96M 2015-11-04T11:11:54.362Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.594 34.680 1500.1060 11:11:46.17M 2015-11-04T11:11:54.567Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.594 34.680 1500.1064 11:11:46.37M 2015-11-04T11:11:54.772Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.595 34.680 1500.1066 11:11:46.57M 2015-11-04T11:11:54.972Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.595 34.680 1500.1078 11:11:46.77M 2015-11-04T11:11:55.177Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.595 34.679 1500.1080 11:11:46.97M 2015-11-04T11:11:55.377Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.594 34.679 1500.1072 11:11:47.19M 2015-11-04T11:11:55.582Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.593 34.678 1500.1061 11:11:47.38M 2015-11-04T11:11:55.787Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.592 34.678 1500.1047 11:11:47.59M 2015-11-04T11:11:55.987Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.591 34.677 1500.1041 11:11:47.79M 2015-11-04T11:11:56.192Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.591 34.677 1500.1025 11:11:48.00M 2015-11-04T11:11:56.397Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.676 1500.1021 11:11:48.20M 2015-11-04T11:11:56.617Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.1021 11:11:48.40M 2015-11-04T11:11:56.802Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.675 1500.1010 11:11:48.62M 2015-11-04T11:11:57.007Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0992 11:11:48.80M 2015-11-04T11:11:57.207Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0980 11:11:49.02M 2015-11-04T11:11:57.412Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0974 11:11:49.22M 2015-11-04T11:11:57.612Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.674 1500.0979 11:11:49.42M 2015-11-04T11:11:57.817Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.674 1500.0968 11:11:49.61M 2015-11-04T11:11:58.022Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0958 11:11:49.81M 2015-11-04T11:11:58.222Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0957 11:11:50.03M 2015-11-04T11:11:58.428Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0969 11:11:50.23M 2015-11-04T11:11:58.627Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0977 11:11:50.43M 2015-11-04T11:11:58.832Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0988 11:11:50.63M 2015-11-04T11:11:59.037Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.674 1500.0995 11:11:50.83M 2015-11-04T11:11:59.237Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1002 11:11:51.05M 2015-11-04T11:11:59.442Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1006 11:11:51.25M 2015-11-04T11:11:59.642Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.674 1500.1012 11:11:51.45M 2015-11-04T11:11:59.847Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1016 11:11:51.65M 2015-11-04T11:12:00.047Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1018 11:11:51.84M 2015-11-04T11:12:00.252Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1018 11:11:52.06M 2015-11-04T11:12:00.457Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1023 11:11:52.26M 2015-11-04T11:12:00.657Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.589 34.674 1500.1027 11:11:52.46M 2015-11-04T11:12:00.862Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.589 34.673 1500.1036 11:11:52.66M 2015-11-04T11:12:01.082Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.589 34.674 1500.1046 11:11:52.86M 2015-11-04T11:12:01.267Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.590 34.674 1500.1046 11:11:53.09M 2015-11-04T11:12:01.483Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.589 34.674 1500.1045 11:11:53.28M 2015-11-04T11:12:01.672Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.589 34.674 1500.1039 11:11:53.47M 2015-11-04T11:12:01.878Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.590 34.675 1500.1038 11:11:53.67M 2015-11-04T11:12:02.082Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.590 34.675 1500.1040 11:11:53.87M 2015-11-04T11:12:02.282Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.591 34.676 1500.1044 11:11:54.09M 2015-11-04T11:12:02.502Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.591 34.676 1500.1050 11:11:54.29M 2015-11-04T11:12:02.687Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.591 34.676 1500.1052 11:11:54.49M 2015-11-04T11:12:02.893Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.592 34.676 1500.1056 11:11:54.69M 2015-11-04T11:12:03.097Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.592 34.677 1500.1056 11:11:54.89M 2015-11-04T11:12:03.297Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.593 34.677 1500.1063 11:11:55.11M 2015-11-04T11:12:03.502Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.593 34.678 1500.1064 11:11:55.31M 2015-11-04T11:12:03.708Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.593 34.678 1500.1056 11:11:55.51M 2015-11-04T11:12:03.908Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.593 34.678 1500.1041 11:11:55.71M 2015-11-04T11:12:04.112Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.592 34.678 1500.1023 11:11:55.91M 2015-11-04T11:12:04.313Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.677 1500.1016 11:11:56.13M 2015-11-04T11:12:04.517Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.591 34.677 1500.1022 11:11:56.32M 2015-11-04T11:12:04.717Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.677 1500.1018 11:11:56.52M 2015-11-04T11:12:04.928Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.1013 11:11:56.72M 2015-11-04T11:12:05.123Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.1005 11:11:56.92M 2015-11-04T11:12:05.328Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.675 1500.1001 11:11:57.13M 2015-11-04T11:12:05.548Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.675 1500.1003 11:11:57.33M 2015-11-04T11:12:05.733Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.675 1500.1006 11:11:57.55M 2015-11-04T11:12:05.945Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.675 1500.1016 11:11:57.73M 2015-11-04T11:12:06.138Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.675 1500.1025 11:11:57.94M 2015-11-04T11:12:06.348Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.590 34.675 1500.1038 11:11:58.15M 2015-11-04T11:12:06.548Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.590 34.674 1500.1053 11:11:58.35M 2015-11-04T11:12:06.753Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.590 34.673 1500.1072 11:11:58.55M 2015-11-04T11:12:06.953Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.590 34.673 1500.1074 11:11:58.75M 2015-11-04T11:12:07.158Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.590 34.673 1500.1082 11:11:58.95M 2015-11-04T11:12:07.358Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.590 34.674 1500.1082 11:11:59.17M 2015-11-04T11:12:07.563Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.591 34.674 1500.1079 11:11:59.36M 2015-11-04T11:12:07.763Z|I-OCEAN7-304-XXXX| 27.59 12.957 40.591 34.674 1500.1085 11:11:59.56M 2015-11-04T11:12:07.968Z|I-OCEAN7-304-XXXX| 27.59 12.957 40.592 34.675 1500.1094 11:11:59.76M 2015-11-04T11:12:08.173Z|I-OCEAN7-304-XXXX| 27.59 12.957 40.592 34.675 1500.1093 11:11:59.96M 2015-11-04T11:12:08.373Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.591 34.675 1500.1086 11:12:00.18M 2015-11-04T11:12:08.578Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.591 34.675 1500.1075 11:12:00.38M 2015-11-04T11:12:08.778Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.591 34.675 1500.1062 11:12:00.58M 2015-11-04T11:12:08.985Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.590 34.674 1500.1045 11:12:00.78M 2015-11-04T11:12:09.188Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.589 34.674 1500.1035 11:12:01.00M 2015-11-04T11:12:09.393Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1017 11:12:01.20M 2015-11-04T11:12:09.593Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1006 11:12:01.40M 2015-11-04T11:12:09.798Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.675 1500.1003 11:12:01.59M 2015-11-04T11:12:10.018Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0997 11:12:01.79M 2015-11-04T11:12:10.203Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0990 11:12:02.03M 2015-11-04T11:12:10.410Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0989 11:12:02.21M 2015-11-04T11:12:10.608Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0990 11:12:02.41M 2015-11-04T11:12:10.813Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0990 11:12:02.61M 2015-11-04T11:12:11.013Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0986 11:12:02.81M 2015-11-04T11:12:11.218Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0986 11:12:03.03M 2015-11-04T11:12:11.418Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0988 11:12:03.23M 2015-11-04T11:12:11.623Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.0994 11:12:03.43M 2015-11-04T11:12:11.828Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.674 1500.1008 11:12:03.63M 2015-11-04T11:12:12.028Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.674 1500.1008 11:12:03.82M 2015-11-04T11:12:12.233Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.673 1500.1002 11:12:04.04M 2015-11-04T11:12:12.433Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.587 34.673 1500.1005 11:12:04.24M 2015-11-04T11:12:12.644Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.587 34.672 1500.0996 11:12:04.44M 2015-11-04T11:12:12.843Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.587 34.672 1500.0994 11:12:04.64M 2015-11-04T11:12:13.043Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.672 1500.0988 11:12:04.84M 2015-11-04T11:12:13.248Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.0990 11:12:05.06M 2015-11-04T11:12:13.453Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.673 1500.0996 11:12:05.26M 2015-11-04T11:12:13.653Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.0988 11:12:05.46M 2015-11-04T11:12:13.858Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.672 1500.0985 11:12:05.66M 2015-11-04T11:12:14.058Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0979 11:12:05.85M 2015-11-04T11:12:14.265Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0983 11:12:06.07M 2015-11-04T11:12:14.478Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0984 11:12:06.27M 2015-11-04T11:12:14.668Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.672 1500.0985 11:12:06.48M 2015-11-04T11:12:14.873Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.0988 11:12:06.67M 2015-11-04T11:12:15.073Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.587 34.673 1500.0997 11:12:06.87M 2015-11-04T11:12:15.278Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.588 34.674 1500.1003 11:12:07.09M 2015-11-04T11:12:15.483Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.674 1500.1007 11:12:07.29M 2015-11-04T11:12:15.683Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.1005 11:12:07.49M 2015-11-04T11:12:15.888Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.1008 11:12:07.68M 2015-11-04T11:12:16.088Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.1005 11:12:07.88M 2015-11-04T11:12:16.293Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.676 1500.1003 11:12:08.10M 2015-11-04T11:12:16.498Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.1003 11:12:08.30M 2015-11-04T11:12:16.698Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.591 34.677 1500.1007 11:12:08.50M 2015-11-04T11:12:16.907Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.591 34.677 1500.1027 11:12:08.70M 2015-11-04T11:12:17.107Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.591 34.677 1500.1022 11:12:08.90M 2015-11-04T11:12:17.308Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.678 1500.1012 11:12:09.12M 2015-11-04T11:12:17.513Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.677 1500.1005 11:12:09.32M 2015-11-04T11:12:17.713Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.677 1500.1008 11:12:09.52M 2015-11-04T11:12:17.913Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.1006 11:12:09.71M 2015-11-04T11:12:18.118Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.1008 11:12:09.91M 2015-11-04T11:12:18.323Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.1005 11:12:10.13M 2015-11-04T11:12:18.528Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.1003 11:12:10.33M 2015-11-04T11:12:18.728Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.1011 11:12:10.53M 2015-11-04T11:12:18.948Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0983 11:12:10.73M 2015-11-04T11:12:19.133Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.674 1500.0997 11:12:10.94M 2015-11-04T11:12:19.338Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.1001 11:12:11.15M 2015-11-04T11:12:19.545Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0999 11:12:11.35M 2015-11-04T11:12:19.744Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.1001 11:12:11.55M 2015-11-04T11:12:19.948Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0972 11:12:11.74M 2015-11-04T11:12:20.153Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.591 34.677 1500.1014 11:12:11.94M 2015-11-04T11:12:20.353Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.592 34.678 1500.1017 11:12:12.16M 2015-11-04T11:12:20.553Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.592 34.678 1500.1028 11:12:12.36M 2015-11-04T11:12:20.758Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.592 34.678 1500.1035 11:12:12.56M 2015-11-04T11:12:20.963Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.592 34.678 1500.1041 11:12:12.76M 2015-11-04T11:12:21.163Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.593 34.678 1500.1055 11:12:12.96M 2015-11-04T11:12:21.368Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.594 34.679 1500.1062 11:12:13.18M 2015-11-04T11:12:21.573Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.594 34.679 1500.1071 11:12:13.38M 2015-11-04T11:12:21.773Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.594 34.679 1500.1071 11:12:13.57M 2015-11-04T11:12:21.981Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.593 34.678 1500.1071 11:12:13.77M 2015-11-04T11:12:22.184Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.593 34.678 1500.1068 11:12:13.97M 2015-11-04T11:12:22.386Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.593 34.677 1500.1066 11:12:14.19M 2015-11-04T11:12:22.585Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.592 34.677 1500.1067 11:12:14.39M 2015-11-04T11:12:22.793Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.592 34.676 1500.1073 11:12:14.59M 2015-11-04T11:12:22.993Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.591 34.675 1500.1072 11:12:14.79M 2015-11-04T11:12:23.193Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.591 34.675 1500.1077 11:12:15.01M 2015-11-04T11:12:23.418Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.591 34.675 1500.1078 11:12:15.21M 2015-11-04T11:12:23.604Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.592 34.675 1500.1084 11:12:15.42M 2015-11-04T11:12:23.803Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.592 34.676 1500.1084 11:12:15.60M 2015-11-04T11:12:24.008Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.593 34.677 1500.1085 11:12:15.80M 2015-11-04T11:12:24.208Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.593 34.677 1500.1085 11:12:16.02M 2015-11-04T11:12:24.413Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.593 34.676 1500.1090 11:12:16.22M 2015-11-04T11:12:24.618Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.592 34.676 1500.1086 11:12:16.42M 2015-11-04T11:12:24.825Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.592 34.676 1500.1072 11:12:16.62M 2015-11-04T11:12:25.025Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.592 34.676 1500.1075 11:12:16.82M 2015-11-04T11:12:25.229Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.592 34.676 1500.1061 11:12:17.04M 2015-11-04T11:12:25.429Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.591 34.676 1500.1056 11:12:17.24M 2015-11-04T11:12:25.633Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.591 34.676 1500.1044 11:12:17.43M 2015-11-04T11:12:25.833Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.675 1500.1022 11:12:17.64M 2015-11-04T11:12:26.038Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.675 1500.1024 11:12:17.83M 2015-11-04T11:12:26.243Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1022 11:12:18.05M 2015-11-04T11:12:26.443Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1021 11:12:18.25M 2015-11-04T11:12:26.649Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1016 11:12:18.45M 2015-11-04T11:12:26.849Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1010 11:12:18.65M 2015-11-04T11:12:27.054Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0995 11:12:18.85M 2015-11-04T11:12:27.254Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.0991 11:12:19.07M 2015-11-04T11:12:27.459Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.672 1500.0980 11:12:19.27M 2015-11-04T11:12:27.664Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.672 1500.0985 11:12:19.46M 2015-11-04T11:12:27.884Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0990 11:12:19.67M 2015-11-04T11:12:28.065Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0991 11:12:19.88M 2015-11-04T11:12:28.274Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.586 34.671 1500.0997 11:12:20.08M 2015-11-04T11:12:28.479Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.586 34.671 1500.1006 11:12:20.28M 2015-11-04T11:12:28.679Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.587 34.671 1500.1007 11:12:20.48M 2015-11-04T11:12:28.879Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.588 34.672 1500.1021 11:12:20.68M 2015-11-04T11:12:29.084Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.588 34.672 1500.1034 11:12:20.88M 2015-11-04T11:12:29.289Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.588 34.672 1500.1031 11:12:21.10M 2015-11-04T11:12:29.489Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.589 34.673 1500.1030 11:12:21.30M 2015-11-04T11:12:29.694Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.588 34.673 1500.1027 11:12:21.50M 2015-11-04T11:12:29.894Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.588 34.673 1500.1029 11:12:21.69M 2015-11-04T11:12:30.099Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.589 34.673 1500.1035 11:12:21.89M 2015-11-04T11:12:30.299Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.588 34.672 1500.1028 11:12:22.11M 2015-11-04T11:12:30.507Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.588 34.672 1500.1031 11:12:22.31M 2015-11-04T11:12:30.709Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.588 34.672 1500.1033 11:12:22.51M 2015-11-04T11:12:30.909Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.589 34.673 1500.1042 11:12:22.71M 2015-11-04T11:12:31.114Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.589 34.673 1500.1041 11:12:22.91M 2015-11-04T11:12:31.319Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.583 34.667 1500.0968 11:12:23.13M 2015-11-04T11:12:31.519Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.582 34.667 1500.0963 11:12:23.33M 2015-11-04T11:12:31.724Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.582 34.666 1500.0966 11:12:23.52M 2015-11-04T11:12:31.929Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.582 34.666 1500.0969 11:12:23.72M 2015-11-04T11:12:32.129Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.583 34.667 1500.0970 11:12:23.92M 2015-11-04T11:12:32.349Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.584 34.668 1500.0984 11:12:24.14M 2015-11-04T11:12:32.534Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.584 34.667 1500.1017 11:12:24.36M 2015-11-04T11:12:32.739Z|I-OCEAN7-304-XXXX| 27.57 12.958 40.585 34.668 1500.1030 11:12:24.54M 2015-11-04T11:12:32.944Z|I-OCEAN7-304-XXXX| 27.60 12.958 40.585 34.668 1500.1044 11:12:24.74M 2015-11-04T11:12:33.145Z|I-OCEAN7-304-XXXX| 27.55 12.957 40.586 34.669 1500.1034 11:12:24.94M 2015-11-04T11:12:33.349Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.587 34.670 1500.1041 11:12:25.16M 2015-11-04T11:12:33.549Z|I-OCEAN7-304-XXXX| 27.61 12.957 40.588 34.671 1500.1052 11:12:25.36M 2015-11-04T11:12:33.754Z|I-OCEAN7-304-XXXX| 27.61 12.957 40.588 34.672 1500.1057 11:12:25.55M 2015-11-04T11:12:33.954Z|I-OCEAN7-304-XXXX| 27.61 12.957 40.589 34.672 1500.1061 11:12:25.75M 2015-11-04T11:12:34.159Z|I-OCEAN7-304-XXXX| 27.61 12.957 40.590 34.673 1500.1068 11:12:25.95M 2015-11-04T11:12:34.364Z|I-OCEAN7-304-XXXX| 27.61 12.957 40.590 34.674 1500.1073 11:12:26.17M 2015-11-04T11:12:34.569Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.591 34.675 1500.1074 11:12:26.37M 2015-11-04T11:12:34.769Z|I-OCEAN7-304-XXXX| 27.60 12.957 40.586 34.670 1500.1021 11:12:26.57M 2015-11-04T11:12:34.974Z|I-OCEAN7-304-XXXX| 27.59 12.957 40.585 34.669 1500.1014 11:12:26.77M 2015-11-04T11:12:35.174Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.585 34.669 1500.1008 11:12:26.97M 2015-11-04T11:12:35.379Z|I-OCEAN7-304-XXXX| 27.64 12.956 40.585 34.670 1500.1016 11:12:27.19M 2015-11-04T11:12:35.579Z|I-OCEAN7-304-XXXX| 27.64 12.956 40.586 34.670 1500.1008 11:12:27.39M 2015-11-04T11:12:35.785Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.585 34.670 1500.0997 11:12:27.58M 2015-11-04T11:12:35.985Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.586 34.671 1500.0997 11:12:27.78M 2015-11-04T11:12:36.189Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.585 34.671 1500.0989 11:12:28.00M 2015-11-04T11:12:36.394Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.671 1500.0994 11:12:28.20M 2015-11-04T11:12:36.594Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.672 1500.0995 11:12:28.40M 2015-11-04T11:12:36.814Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.0997 11:12:28.60M 2015-11-04T11:12:37.021Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.1005 11:12:28.81M 2015-11-04T11:12:37.209Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.1005 11:12:29.02M 2015-11-04T11:12:37.409Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.673 1500.1007 11:12:29.22M 2015-11-04T11:12:37.609Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1005 11:12:29.42M 2015-11-04T11:12:37.814Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.675 1500.1016 11:12:29.61M 2015-11-04T11:12:38.019Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.677 1500.1023 11:12:29.81M 2015-11-04T11:12:38.219Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.675 1500.0999 11:12:30.03M 2015-11-04T11:12:38.424Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0997 11:12:30.23M 2015-11-04T11:12:38.629Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.675 1500.1006 11:12:30.43M 2015-11-04T11:12:38.830Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1002 11:12:30.63M 2015-11-04T11:12:39.029Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.1002 11:12:30.83M 2015-11-04T11:12:39.234Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.1001 11:12:31.05M 2015-11-04T11:12:39.434Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0974 11:12:31.25M 2015-11-04T11:12:39.639Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.585 34.670 1500.0980 11:12:31.44M 2015-11-04T11:12:39.844Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.585 34.670 1500.0983 11:12:31.64M 2015-11-04T11:12:40.044Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.586 34.671 1500.0985 11:12:31.84M 2015-11-04T11:12:40.249Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0984 11:12:32.06M 2015-11-04T11:12:40.454Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0988 11:12:32.26M 2015-11-04T11:12:40.659Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0990 11:12:32.46M 2015-11-04T11:12:40.859Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.588 34.672 1500.1010 11:12:32.66M 2015-11-04T11:12:41.059Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.588 34.672 1500.1022 11:12:32.86M 2015-11-04T11:12:41.284Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.588 34.672 1500.1031 11:12:33.08M 2015-11-04T11:12:41.465Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.589 34.673 1500.1030 11:12:33.29M 2015-11-04T11:12:41.669Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1029 11:12:33.47M 2015-11-04T11:12:41.881Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.674 1500.1030 11:12:33.67M 2015-11-04T11:12:42.079Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1028 11:12:33.87M 2015-11-04T11:12:42.279Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1027 11:12:34.09M 2015-11-04T11:12:42.479Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.590 34.675 1500.1038 11:12:34.29M 2015-11-04T11:12:42.689Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.590 34.675 1500.1040 11:12:34.49M 2015-11-04T11:12:42.889Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.590 34.675 1500.1033 11:12:34.69M 2015-11-04T11:12:43.094Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.590 34.675 1500.1033 11:12:34.89M 2015-11-04T11:12:43.294Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.590 34.675 1500.1035 11:12:35.11M 2015-11-04T11:12:43.499Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.590 34.675 1500.1035 11:12:35.31M 2015-11-04T11:12:43.699Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.675 1500.1018 11:12:35.51M 2015-11-04T11:12:43.908Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.675 1500.1016 11:12:35.70M 2015-11-04T11:12:44.109Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.1007 11:12:35.90M 2015-11-04T11:12:44.309Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.1002 11:12:36.12M 2015-11-04T11:12:44.514Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.674 1500.0999 11:12:36.32M 2015-11-04T11:12:44.714Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0992 11:12:36.52M 2015-11-04T11:12:44.919Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0981 11:12:36.72M 2015-11-04T11:12:45.124Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0986 11:12:36.92M 2015-11-04T11:12:45.324Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.675 1500.0979 11:12:37.14M 2015-11-04T11:12:45.542Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.671 1500.0931 11:12:37.33M 2015-11-04T11:12:45.749Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0920 11:12:37.53M 2015-11-04T11:12:45.934Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.670 1500.0920 11:12:37.75M 2015-11-04T11:12:46.134Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.673 1500.0951 11:12:37.93M 2015-11-04T11:12:46.339Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.674 1500.0969 11:12:38.15M 2015-11-04T11:12:46.546Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0975 11:12:38.35M 2015-11-04T11:12:46.749Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0990 11:12:38.55M 2015-11-04T11:12:46.950Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.676 1500.0994 11:12:38.75M 2015-11-04T11:12:47.155Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.677 1500.1001 11:12:38.95M 2015-11-04T11:12:47.359Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.677 1500.1005 11:12:39.17M 2015-11-04T11:12:47.559Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.592 34.678 1500.1012 11:12:39.37M 2015-11-04T11:12:47.764Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.592 34.678 1500.1005 11:12:39.56M 2015-11-04T11:12:47.969Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.592 34.678 1500.1006 11:12:39.76M 2015-11-04T11:12:48.169Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.592 34.678 1500.1005 11:12:39.96M 2015-11-04T11:12:48.374Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.678 1500.1000 11:12:40.18M 2015-11-04T11:12:48.574Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.591 34.677 1500.1000 11:12:40.38M 2015-11-04T11:12:48.779Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.677 1500.0997 11:12:40.58M 2015-11-04T11:12:48.986Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.677 1500.0997 11:12:40.78M 2015-11-04T11:12:49.184Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.671 1500.0933 11:12:41.00M 2015-11-04T11:12:49.385Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.670 1500.0940 11:12:41.20M 2015-11-04T11:12:49.589Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0942 11:12:41.39M 2015-11-04T11:12:49.821Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0936 11:12:41.59M 2015-11-04T11:12:49.994Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0946 11:12:41.79M 2015-11-04T11:12:50.215Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.672 1500.0957 11:12:42.01M 2015-11-04T11:12:50.405Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0952 11:12:42.23M 2015-11-04T11:12:50.605Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0955 11:12:42.41M 2015-11-04T11:12:50.810Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0961 11:12:42.61M 2015-11-04T11:12:51.010Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.585 34.671 1500.0967 11:12:42.81M 2015-11-04T11:12:51.215Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.671 1500.0967 11:12:43.02M 2015-11-04T11:12:51.415Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.584 34.670 1500.0968 11:12:43.22M 2015-11-04T11:12:51.620Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.584 34.669 1500.0966 11:12:43.42M 2015-11-04T11:12:51.825Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.584 34.669 1500.0964 11:12:43.62M 2015-11-04T11:12:52.026Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.584 34.670 1500.0975 11:12:43.82M 2015-11-04T11:12:52.230Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.585 34.670 1500.0978 11:12:44.04M 2015-11-04T11:12:52.430Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.585 34.671 1500.0978 11:12:44.24M 2015-11-04T11:12:52.635Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.585 34.671 1500.0977 11:12:44.44M 2015-11-04T11:12:52.840Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.671 1500.0964 11:12:44.64M 2015-11-04T11:12:53.040Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0964 11:12:44.84M 2015-11-04T11:12:53.245Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.591 34.677 1500.1036 11:12:45.06M 2015-11-04T11:12:53.450Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.590 34.676 1500.1024 11:12:45.26M 2015-11-04T11:12:53.650Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.675 1500.1014 11:12:45.45M 2015-11-04T11:12:53.855Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.675 1500.1013 11:12:45.65M 2015-11-04T11:12:54.055Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1001 11:12:45.85M 2015-11-04T11:12:54.260Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0992 11:12:46.07M 2015-11-04T11:12:54.460Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0985 11:12:46.27M 2015-11-04T11:12:54.680Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0972 11:12:46.47M 2015-11-04T11:12:54.870Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0959 11:12:46.68M 2015-11-04T11:12:55.070Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.673 1500.0952 11:12:46.87M 2015-11-04T11:12:55.275Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.673 1500.0950 11:12:47.09M 2015-11-04T11:12:55.480Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0957 11:12:47.29M 2015-11-04T11:12:55.680Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0961 11:12:47.48M 2015-11-04T11:12:55.890Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.672 1500.0966 11:12:47.68M 2015-11-04T11:12:56.085Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0967 11:12:47.88M 2015-11-04T11:12:56.290Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0970 11:12:48.10M 2015-11-04T11:12:56.495Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.594 34.680 1500.1046 11:12:48.30M 2015-11-04T11:12:56.695Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.595 34.681 1500.1053 11:12:48.50M 2015-11-04T11:12:56.900Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.596 34.681 1500.1074 11:12:48.70M 2015-11-04T11:12:57.100Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.596 34.682 1500.1074 11:12:48.90M 2015-11-04T11:12:57.307Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.596 34.682 1500.1074 11:12:49.11M 2015-11-04T11:12:57.510Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.596 34.682 1500.1072 11:12:49.32M 2015-11-04T11:12:57.710Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.596 34.682 1500.1068 11:12:49.51M 2015-11-04T11:12:57.915Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.595 34.681 1500.1068 11:12:49.71M 2015-11-04T11:12:58.115Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.595 34.681 1500.1056 11:12:49.91M 2015-11-04T11:12:58.320Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.594 34.680 1500.1046 11:12:50.13M 2015-11-04T11:12:58.525Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.593 34.679 1500.1024 11:12:50.33M 2015-11-04T11:12:58.725Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.591 34.678 1500.0995 11:12:50.53M 2015-11-04T11:12:58.930Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.674 1500.0938 11:12:50.73M 2015-11-04T11:12:59.150Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0936 11:12:50.93M 2015-11-04T11:12:59.335Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.672 1500.0934 11:12:51.16M 2015-11-04T11:12:59.540Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.585 34.672 1500.0944 11:12:51.34M 2015-11-04T11:12:59.740Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.672 1500.0939 11:12:51.54M 2015-11-04T11:12:59.948Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.585 34.672 1500.0939 11:12:51.74M 2015-11-04T11:13:00.145Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.584 34.671 1500.0939 11:12:51.94M 2015-11-04T11:13:00.350Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.585 34.672 1500.0948 11:12:52.16M 2015-11-04T11:13:00.555Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.672 1500.0947 11:12:52.36M 2015-11-04T11:13:00.755Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.582 34.669 1500.0906 11:12:52.56M 2015-11-04T11:13:00.960Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.582 34.669 1500.0911 11:12:52.76M 2015-11-04T11:13:01.155Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.582 34.669 1500.0916 11:12:52.96M 2015-11-04T11:13:01.370Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.669 1500.0922 11:12:53.17M 2015-11-04T11:13:01.570Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.583 34.669 1500.0920 11:12:53.37M 2015-11-04T11:13:01.770Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.583 34.669 1500.0933 11:12:53.57M 2015-11-04T11:13:01.975Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.583 34.669 1500.0929 11:12:53.77M 2015-11-04T11:13:02.175Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.582 34.668 1500.0925 11:12:53.97M 2015-11-04T11:13:02.380Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.582 34.669 1500.0920 11:12:54.19M 2015-11-04T11:13:02.580Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.669 1500.0920 11:12:54.39M 2015-11-04T11:13:02.785Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.670 1500.0930 11:12:54.59M 2015-11-04T11:13:02.993Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0928 11:12:54.79M 2015-11-04T11:13:03.195Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0940 11:12:55.01M 2015-11-04T11:13:03.395Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0953 11:12:55.21M 2015-11-04T11:13:03.615Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.671 1500.0962 11:12:55.40M 2015-11-04T11:13:03.800Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0974 11:12:55.62M 2015-11-04T11:13:04.005Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0991 11:12:55.80M 2015-11-04T11:13:04.210Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0999 11:12:56.02M 2015-11-04T11:13:04.410Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.587 34.672 1500.1008 11:12:56.22M 2015-11-04T11:13:04.615Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.587 34.672 1500.1008 11:12:56.42M 2015-11-04T11:13:04.815Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.1005 11:12:56.62M 2015-11-04T11:13:05.020Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0999 11:12:56.82M 2015-11-04T11:13:05.225Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.674 1500.0992 11:12:57.04M 2015-11-04T11:13:05.426Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0995 11:12:57.24M 2015-11-04T11:13:05.630Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0991 11:12:57.43M 2015-11-04T11:13:05.835Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0989 11:12:57.63M 2015-11-04T11:13:06.035Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0977 11:12:57.83M 2015-11-04T11:13:06.240Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0975 11:12:58.05M 2015-11-04T11:13:06.440Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.0983 11:12:58.25M 2015-11-04T11:13:06.645Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.0984 11:12:58.45M 2015-11-04T11:13:06.850Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0974 11:12:58.65M 2015-11-04T11:13:07.045Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.670 1500.0962 11:12:58.85M 2015-11-04T11:13:07.250Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0952 11:12:59.06M 2015-11-04T11:13:07.455Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0939 11:12:59.26M 2015-11-04T11:13:07.660Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.671 1500.0938 11:12:59.46M 2015-11-04T11:13:07.860Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.669 1500.0974 11:12:59.66M 2015-11-04T11:13:08.080Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.669 1500.0974 11:12:59.86M 2015-11-04T11:13:08.265Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.669 1500.0975 11:13:00.10M 2015-11-04T11:13:08.466Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.584 34.669 1500.0984 11:13:00.28M 2015-11-04T11:13:08.675Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.584 34.669 1500.0984 11:13:00.48M 2015-11-04T11:13:08.875Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.584 34.669 1500.0991 11:13:00.68M 2015-11-04T11:13:09.080Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.584 34.669 1500.0996 11:13:00.88M 2015-11-04T11:13:09.285Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.584 34.669 1500.0997 11:13:01.10M 2015-11-04T11:13:09.485Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.585 34.669 1500.1003 11:13:01.29M 2015-11-04T11:13:09.690Z|I-OCEAN7-304-XXXX| 27.64 12.956 40.585 34.669 1500.1006 11:13:01.49M 2015-11-04T11:13:09.890Z|I-OCEAN7-304-XXXX| 27.64 12.956 40.585 34.669 1500.1010 11:13:01.69M 2015-11-04T11:13:10.095Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.586 34.670 1500.1013 11:13:01.89M 2015-11-04T11:13:10.300Z|I-OCEAN7-304-XXXX| 27.66 12.956 40.586 34.670 1500.1019 11:13:02.11M 2015-11-04T11:13:10.500Z|I-OCEAN7-304-XXXX| 27.64 12.956 40.585 34.670 1500.1012 11:13:02.31M 2015-11-04T11:13:10.708Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.585 34.669 1500.1001 11:13:02.51M 2015-11-04T11:13:10.910Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.585 34.669 1500.0995 11:13:02.71M 2015-11-04T11:13:11.110Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.584 34.669 1500.0990 11:13:02.91M 2015-11-04T11:13:11.315Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.584 34.669 1500.0985 11:13:03.13M 2015-11-04T11:13:11.515Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.584 34.669 1500.0974 11:13:03.32M 2015-11-04T11:13:11.720Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.584 34.669 1500.0970 11:13:03.52M 2015-11-04T11:13:11.926Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.584 34.669 1500.0967 11:13:03.72M 2015-11-04T11:13:12.126Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0962 11:13:03.92M 2015-11-04T11:13:12.330Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.671 1500.0967 11:13:04.14M 2015-11-04T11:13:12.550Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0975 11:13:04.34M 2015-11-04T11:13:12.736Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.672 1500.0983 11:13:04.56M 2015-11-04T11:13:12.936Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.672 1500.0986 11:13:04.74M 2015-11-04T11:13:13.140Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.673 1500.0989 11:13:04.94M 2015-11-04T11:13:13.346Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.673 1500.0986 11:13:05.16M 2015-11-04T11:13:13.550Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.0989 11:13:05.36M 2015-11-04T11:13:13.750Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0985 11:13:05.55M 2015-11-04T11:13:13.950Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.675 1500.0981 11:13:05.75M 2015-11-04T11:13:14.156Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.676 1500.0985 11:13:05.95M 2015-11-04T11:13:14.361Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.0986 11:13:06.17M 2015-11-04T11:13:14.560Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.677 1500.0999 11:13:06.37M 2015-11-04T11:13:14.765Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.591 34.677 1500.1000 11:13:06.57M 2015-11-04T11:13:14.971Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.592 34.678 1500.1013 11:13:06.77M 2015-11-04T11:13:15.171Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.678 1500.1025 11:13:06.97M 2015-11-04T11:13:15.376Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.678 1500.1029 11:13:07.18M 2015-11-04T11:13:15.576Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.677 1500.1029 11:13:07.38M 2015-11-04T11:13:15.781Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.677 1500.1030 11:13:07.58M 2015-11-04T11:13:15.986Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.591 34.677 1500.1024 11:13:07.78M 2015-11-04T11:13:16.191Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.591 34.677 1500.1024 11:13:08.00M 2015-11-04T11:13:16.391Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.591 34.677 1500.1017 11:13:08.20M 2015-11-04T11:13:16.596Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.677 1500.1013 11:13:08.40M 2015-11-04T11:13:16.796Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.670 1500.0934 11:13:08.60M 2015-11-04T11:13:17.016Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.582 34.668 1500.0929 11:13:08.79M 2015-11-04T11:13:17.201Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.582 34.667 1500.0924 11:13:09.03M 2015-11-04T11:13:17.406Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.581 34.667 1500.0924 11:13:09.21M 2015-11-04T11:13:17.606Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.581 34.667 1500.0924 11:13:09.41M 2015-11-04T11:13:17.811Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.581 34.667 1500.0922 11:13:09.61M 2015-11-04T11:13:18.016Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.581 34.666 1500.0923 11:13:09.81M 2015-11-04T11:13:18.216Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.581 34.666 1500.0917 11:13:10.03M 2015-11-04T11:13:18.421Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.581 34.667 1500.0928 11:13:10.23M 2015-11-04T11:13:18.621Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.581 34.667 1500.0928 11:13:10.43M 2015-11-04T11:13:18.826Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.582 34.668 1500.0942 11:13:10.63M 2015-11-04T11:13:19.031Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.582 34.668 1500.0935 11:13:10.83M 2015-11-04T11:13:19.231Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.582 34.669 1500.0923 11:13:11.05M 2015-11-04T11:13:19.436Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.582 34.668 1500.0916 11:13:11.24M 2015-11-04T11:13:19.636Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.582 34.668 1500.0917 11:13:11.44M 2015-11-04T11:13:19.841Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.582 34.668 1500.0914 11:13:11.64M 2015-11-04T11:13:20.041Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.582 34.669 1500.0917 11:13:11.84M 2015-11-04T11:13:20.246Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.583 34.670 1500.0930 11:13:12.06M 2015-11-04T11:13:20.451Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.584 34.671 1500.0939 11:13:12.26M 2015-11-04T11:13:20.651Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.591 34.678 1500.1007 11:13:12.46M 2015-11-04T11:13:20.856Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.591 34.678 1500.1003 11:13:12.66M 2015-11-04T11:13:21.056Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.593 34.680 1500.1012 11:13:12.86M 2015-11-04T11:13:21.261Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.586 34.674 1500.0939 11:13:13.07M 2015-11-04T11:13:21.481Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.588 34.676 1500.0963 11:13:13.27M 2015-11-04T11:13:21.671Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.590 34.677 1500.0977 11:13:13.49M 2015-11-04T11:13:21.871Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.590 34.678 1500.0984 11:13:13.67M 2015-11-04T11:13:22.076Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.590 34.677 1500.0983 11:13:13.87M 2015-11-04T11:13:22.276Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.589 34.676 1500.0979 11:13:14.09M 2015-11-04T11:13:22.488Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.590 34.677 1500.0989 11:13:14.29M 2015-11-04T11:13:22.681Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.590 34.676 1500.0992 11:13:14.49M 2015-11-04T11:13:22.886Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.590 34.676 1500.0991 11:13:14.69M 2015-11-04T11:13:23.091Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.590 34.676 1500.0990 11:13:14.89M 2015-11-04T11:13:23.291Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.590 34.677 1500.0992 11:13:15.10M 2015-11-04T11:13:23.496Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.590 34.677 1500.0992 11:13:15.30M 2015-11-04T11:13:23.696Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.590 34.676 1500.0995 11:13:15.50M 2015-11-04T11:13:23.901Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.590 34.677 1500.0988 11:13:15.70M 2015-11-04T11:13:24.107Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.590 34.676 1500.0991 11:13:15.90M 2015-11-04T11:13:24.308Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.582 34.669 1500.0911 11:13:16.12M 2015-11-04T11:13:24.511Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.582 34.669 1500.0896 11:13:16.32M 2015-11-04T11:13:24.711Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.582 34.669 1500.0894 11:13:16.52M 2015-11-04T11:13:24.916Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.669 1500.0886 11:13:16.72M 2015-11-04T11:13:25.142Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.582 34.670 1500.0878 11:13:16.92M 2015-11-04T11:13:25.321Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.583 34.671 1500.0884 11:13:17.13M 2015-11-04T11:13:25.521Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.583 34.671 1500.0886 11:13:17.33M 2015-11-04T11:13:25.731Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.583 34.671 1500.0887 11:13:17.53M 2015-11-04T11:13:25.951Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0891 11:13:17.73M 2015-11-04T11:13:26.142Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.673 1500.0896 11:13:17.95M 2015-11-04T11:13:26.336Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.673 1500.0903 11:13:18.15M 2015-11-04T11:13:26.541Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.673 1500.0912 11:13:18.35M 2015-11-04T11:13:26.746Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.586 34.673 1500.0908 11:13:18.55M 2015-11-04T11:13:26.947Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0911 11:13:18.75M 2015-11-04T11:13:27.151Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.586 34.674 1500.0912 11:13:18.95M 2015-11-04T11:13:27.351Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.675 1500.0912 11:13:19.16M 2015-11-04T11:13:27.556Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.587 34.675 1500.0924 11:13:19.36M 2015-11-04T11:13:27.761Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0935 11:13:19.56M 2015-11-04T11:13:27.961Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0933 11:13:19.76M 2015-11-04T11:13:28.166Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0962 11:13:19.96M 2015-11-04T11:13:28.371Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0970 11:13:20.18M 2015-11-04T11:13:28.571Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0990 11:13:20.38M 2015-11-04T11:13:28.776Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0983 11:13:20.58M 2015-11-04T11:13:28.980Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.674 1500.0992 11:13:20.78M 2015-11-04T11:13:29.181Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1008 11:13:21.00M 2015-11-04T11:13:29.386Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.590 34.675 1500.1028 11:13:21.19M 2015-11-04T11:13:29.586Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.676 1500.1030 11:13:21.39M 2015-11-04T11:13:29.791Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.675 1500.1030 11:13:21.59M 2015-11-04T11:13:29.991Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.675 1500.1027 11:13:21.79M 2015-11-04T11:13:30.196Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.674 1500.1036 11:13:22.01M 2015-11-04T11:13:30.416Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.590 34.675 1500.1044 11:13:22.21M 2015-11-04T11:13:30.616Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.585 34.670 1500.0986 11:13:22.43M 2015-11-04T11:13:30.801Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.584 34.669 1500.0973 11:13:22.61M 2015-11-04T11:13:31.011Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.583 34.668 1500.0964 11:13:22.80M 2015-11-04T11:13:31.211Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.583 34.668 1500.0964 11:13:23.03M 2015-11-04T11:13:31.411Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.583 34.668 1500.0958 11:13:23.22M 2015-11-04T11:13:31.616Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.583 34.668 1500.0959 11:13:23.42M 2015-11-04T11:13:31.821Z|I-OCEAN7-304-XXXX| 27.66 12.955 40.583 34.668 1500.0959 11:13:23.62M 2015-11-04T11:13:32.021Z|I-OCEAN7-304-XXXX| 27.66 12.955 40.582 34.668 1500.0956 11:13:23.82M 2015-11-04T11:13:32.226Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.584 34.669 1500.0967 11:13:24.04M 2015-11-04T11:13:32.426Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.584 34.670 1500.0970 11:13:24.24M 2015-11-04T11:13:32.631Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.585 34.671 1500.0966 11:13:24.44M 2015-11-04T11:13:32.836Z|I-OCEAN7-304-XXXX| 27.68 12.954 40.585 34.672 1500.0970 11:13:24.64M 2015-11-04T11:13:33.041Z|I-OCEAN7-304-XXXX| 27.67 12.954 40.586 34.672 1500.0977 11:13:24.84M 2015-11-04T11:13:33.250Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.587 34.673 1500.0978 11:13:25.06M 2015-11-04T11:13:33.441Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.588 34.674 1500.0983 11:13:25.25M 2015-11-04T11:13:33.646Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.587 34.674 1500.0979 11:13:25.45M 2015-11-04T11:13:33.851Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.592 34.678 1500.1024 11:13:25.65M 2015-11-04T11:13:34.056Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.592 34.679 1500.1030 11:13:25.85M 2015-11-04T11:13:34.252Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.589 34.676 1500.1000 11:13:26.07M 2015-11-04T11:13:34.461Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.589 34.675 1500.0989 11:13:26.27M 2015-11-04T11:13:34.661Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0968 11:13:26.47M 2015-11-04T11:13:34.881Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0963 11:13:26.66M 2015-11-04T11:13:35.067Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0952 11:13:26.88M 2015-11-04T11:13:35.271Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0929 11:13:27.08M 2015-11-04T11:13:35.476Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0925 11:13:27.28M 2015-11-04T11:13:35.676Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.671 1500.0935 11:13:27.48M 2015-11-04T11:13:35.881Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0951 11:13:27.68M 2015-11-04T11:13:36.086Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.672 1500.0942 11:13:27.88M 2015-11-04T11:13:36.287Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0946 11:13:28.10M 2015-11-04T11:13:36.492Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.671 1500.0947 11:13:28.30M 2015-11-04T11:13:36.692Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0934 11:13:28.50M 2015-11-04T11:13:36.897Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.671 1500.0935 11:13:28.70M 2015-11-04T11:13:37.102Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0922 11:13:28.90M 2015-11-04T11:13:37.302Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.672 1500.0916 11:13:29.11M 2015-11-04T11:13:37.507Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0914 11:13:29.31M 2015-11-04T11:13:37.707Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0947 11:13:29.51M 2015-11-04T11:13:37.912Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0947 11:13:29.71M 2015-11-04T11:13:38.111Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0953 11:13:29.91M 2015-11-04T11:13:38.317Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0963 11:13:30.13M 2015-11-04T11:13:38.522Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.0995 11:13:30.33M 2015-11-04T11:13:38.722Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.1005 11:13:30.53M 2015-11-04T11:13:38.927Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.591 34.678 1500.1010 11:13:30.73M 2015-11-04T11:13:39.127Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.591 34.677 1500.1013 11:13:30.93M 2015-11-04T11:13:39.352Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.591 34.677 1500.1012 11:13:31.14M 2015-11-04T11:13:39.537Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.1005 11:13:31.36M 2015-11-04T11:13:39.737Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.1010 11:13:31.54M 2015-11-04T11:13:39.942Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.591 34.677 1500.1019 11:13:31.74M 2015-11-04T11:13:40.147Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.1012 11:13:31.94M 2015-11-04T11:13:40.348Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.591 34.676 1500.1023 11:13:32.16M 2015-11-04T11:13:40.552Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.591 34.676 1500.1024 11:13:32.36M 2015-11-04T11:13:40.757Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.591 34.677 1500.1022 11:13:32.56M 2015-11-04T11:13:40.952Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.1016 11:13:32.76M 2015-11-04T11:13:41.162Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.1010 11:13:32.95M 2015-11-04T11:13:41.362Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.591 34.677 1500.1006 11:13:33.17M 2015-11-04T11:13:41.567Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.0995 11:13:33.37M 2015-11-04T11:13:41.767Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.676 1500.1000 11:13:33.57M 2015-11-04T11:13:41.972Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.676 1500.0992 11:13:33.77M 2015-11-04T11:13:42.177Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.675 1500.0980 11:13:33.97M 2015-11-04T11:13:42.377Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0958 11:13:34.19M 2015-11-04T11:13:42.582Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0957 11:13:34.39M 2015-11-04T11:13:42.782Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.674 1500.0969 11:13:34.59M 2015-11-04T11:13:42.987Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.589 34.676 1500.0981 11:13:34.79M 2015-11-04T11:13:43.192Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.591 34.678 1500.0990 11:13:35.00M 2015-11-04T11:13:43.392Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0957 11:13:35.20M 2015-11-04T11:13:43.597Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.675 1500.0948 11:13:35.40M 2015-11-04T11:13:43.817Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.676 1500.0972 11:13:35.60M 2015-11-04T11:13:44.002Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.677 1500.0973 11:13:35.82M 2015-11-04T11:13:44.202Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.590 34.677 1500.0991 11:13:36.02M 2015-11-04T11:13:44.412Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.591 34.678 1500.1002 11:13:36.22M 2015-11-04T11:13:44.612Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.592 34.679 1500.1006 11:13:36.42M 2015-11-04T11:13:44.812Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.592 34.679 1500.1016 11:13:36.62M 2015-11-04T11:13:45.012Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.592 34.678 1500.1018 11:13:36.81M 2015-11-04T11:13:45.222Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.592 34.678 1500.1024 11:13:37.03M 2015-11-04T11:13:45.422Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.591 34.677 1500.1021 11:13:37.23M 2015-11-04T11:13:45.652Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.590 34.676 1500.1016 11:13:37.43M 2015-11-04T11:13:45.832Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.589 34.675 1500.1006 11:13:37.63M 2015-11-04T11:13:46.032Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.589 34.675 1500.1008 11:13:37.83M 2015-11-04T11:13:46.251Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.588 34.674 1500.1003 11:13:38.05M 2015-11-04T11:13:46.437Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.674 1500.1002 11:13:38.25M 2015-11-04T11:13:46.642Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.583 34.669 1500.0939 11:13:38.45M 2015-11-04T11:13:46.846Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0992 11:13:38.65M 2015-11-04T11:13:47.050Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.675 1500.1011 11:13:38.84M 2015-11-04T11:13:47.252Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.591 34.677 1500.1033 11:13:39.06M 2015-11-04T11:13:47.452Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.592 34.678 1500.1052 11:13:39.26M 2015-11-04T11:13:47.657Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.593 34.678 1500.1069 11:13:39.46M 2015-11-04T11:13:47.862Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.594 34.679 1500.1072 11:13:39.66M 2015-11-04T11:13:48.062Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.594 34.680 1500.1071 11:13:39.86M 2015-11-04T11:13:48.282Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.593 34.679 1500.1046 11:13:40.08M 2015-11-04T11:13:48.467Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.593 34.679 1500.1040 11:13:40.29M 2015-11-04T11:13:48.672Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.593 34.679 1500.1040 11:13:40.48M 2015-11-04T11:13:48.872Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.672 1500.0978 11:13:40.68M 2015-11-04T11:13:49.077Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.671 1500.0967 11:13:40.87M 2015-11-04T11:13:49.302Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.670 1500.0968 11:13:41.09M 2015-11-04T11:13:49.482Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.669 1500.0961 11:13:41.29M 2015-11-04T11:13:49.687Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.669 1500.0962 11:13:41.49M 2015-11-04T11:13:49.892Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.584 34.669 1500.0968 11:13:41.69M 2015-11-04T11:13:50.092Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.584 34.669 1500.0973 11:13:41.89M 2015-11-04T11:13:50.302Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.593 34.678 1500.1072 11:13:42.11M 2015-11-04T11:13:50.497Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.593 34.678 1500.1053 11:13:42.31M 2015-11-04T11:13:50.702Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.591 34.677 1500.1025 11:13:42.51M 2015-11-04T11:13:50.902Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.675 1500.1008 11:13:42.71M 2015-11-04T11:13:51.102Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0986 11:13:42.90M 2015-11-04T11:13:51.312Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0966 11:13:43.12M 2015-11-04T11:13:51.512Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0946 11:13:43.32M 2015-11-04T11:13:51.717Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.583 34.669 1500.0935 11:13:43.52M 2015-11-04T11:13:51.917Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.582 34.668 1500.0916 11:13:43.72M 2015-11-04T11:13:52.122Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.582 34.668 1500.0918 11:13:43.92M 2015-11-04T11:13:52.341Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.582 34.669 1500.0906 11:13:44.14M 2015-11-04T11:13:52.527Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.583 34.669 1500.0917 11:13:44.34M 2015-11-04T11:13:52.752Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0918 11:13:44.54M 2015-11-04T11:13:52.942Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0956 11:13:44.75M 2015-11-04T11:13:53.137Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.581 34.668 1500.0876 11:13:44.93M 2015-11-04T11:13:53.343Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.580 34.667 1500.0862 11:13:45.15M 2015-11-04T11:13:53.545Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.669 1500.0883 11:13:45.35M 2015-11-04T11:13:53.747Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.582 34.670 1500.0886 11:13:45.55M 2015-11-04T11:13:53.952Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.671 1500.0896 11:13:45.75M 2015-11-04T11:13:54.152Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.671 1500.0908 11:13:45.95M 2015-11-04T11:13:54.357Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0923 11:13:46.17M 2015-11-04T11:13:54.557Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.671 1500.0938 11:13:46.37M 2015-11-04T11:13:54.762Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0955 11:13:46.57M 2015-11-04T11:13:54.962Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0968 11:13:46.76M 2015-11-04T11:13:55.167Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0963 11:13:46.96M 2015-11-04T11:13:55.367Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0964 11:13:47.18M 2015-11-04T11:13:55.578Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.671 1500.0964 11:13:47.38M 2015-11-04T11:13:55.777Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.670 1500.0964 11:13:47.58M 2015-11-04T11:13:55.982Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.670 1500.0972 11:13:47.78M 2015-11-04T11:13:56.182Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.669 1500.0973 11:13:48.00M 2015-11-04T11:13:56.382Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.669 1500.0969 11:13:48.20M 2015-11-04T11:13:56.593Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.584 34.668 1500.0974 11:13:48.40M 2015-11-04T11:13:56.792Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.584 34.668 1500.0981 11:13:48.60M 2015-11-04T11:13:56.992Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.584 34.669 1500.0984 11:13:48.80M 2015-11-04T11:13:57.213Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.670 1500.0985 11:13:49.01M 2015-11-04T11:13:57.397Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.586 34.671 1500.0994 11:13:49.23M 2015-11-04T11:13:57.602Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.586 34.672 1500.0992 11:13:49.41M 2015-11-04T11:13:57.807Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.672 1500.0981 11:13:49.61M 2015-11-04T11:13:58.007Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0977 11:13:49.81M 2015-11-04T11:13:58.212Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.673 1500.0977 11:13:50.03M 2015-11-04T11:13:58.417Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.587 34.673 1500.0980 11:13:50.23M 2015-11-04T11:13:58.617Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0967 11:13:50.43M 2015-11-04T11:13:58.822Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.674 1500.0968 11:13:50.62M 2015-11-04T11:13:59.027Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0957 11:13:50.82M 2015-11-04T11:13:59.227Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0945 11:13:51.04M 2015-11-04T11:13:59.432Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0946 11:13:51.24M 2015-11-04T11:13:59.637Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0948 11:13:51.44M 2015-11-04T11:13:59.837Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.585 34.672 1500.0953 11:13:51.64M 2015-11-04T11:14:00.042Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.584 34.671 1500.0946 11:13:51.84M 2015-11-04T11:14:00.243Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0933 11:13:52.06M 2015-11-04T11:14:00.447Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.584 34.671 1500.0931 11:13:52.26M 2015-11-04T11:14:00.653Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0929 11:13:52.46M 2015-11-04T11:14:00.853Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.592 34.678 1500.1013 11:13:52.66M 2015-11-04T11:14:01.053Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.592 34.678 1500.1036 11:13:52.86M 2015-11-04T11:14:01.263Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.592 34.677 1500.1045 11:13:53.07M 2015-11-04T11:14:01.465Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.591 34.677 1500.1034 11:13:53.27M 2015-11-04T11:14:01.683Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.591 34.677 1500.1034 11:13:53.47M 2015-11-04T11:14:01.868Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.591 34.677 1500.1031 11:13:53.69M 2015-11-04T11:14:02.073Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.592 34.677 1500.1033 11:13:53.87M 2015-11-04T11:14:02.278Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.591 34.677 1500.1035 11:13:54.09M 2015-11-04T11:14:02.478Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.591 34.678 1500.0970 11:13:54.29M 2015-11-04T11:14:02.683Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.590 34.678 1500.0947 11:13:54.48M 2015-11-04T11:14:02.883Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.591 34.679 1500.0940 11:13:54.69M 2015-11-04T11:14:03.088Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.591 34.680 1500.0946 11:13:54.88M 2015-11-04T11:14:03.288Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.592 34.680 1500.0952 11:13:55.10M 2015-11-04T11:14:03.493Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.591 34.679 1500.0953 11:13:55.30M 2015-11-04T11:14:03.698Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.593 34.681 1500.0994 11:13:55.50M 2015-11-04T11:14:03.898Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.593 34.681 1500.0997 11:13:55.70M 2015-11-04T11:14:04.106Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.593 34.680 1500.1010 11:13:55.90M 2015-11-04T11:14:04.308Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.593 34.680 1500.1013 11:13:56.12M 2015-11-04T11:14:04.508Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.593 34.679 1500.1024 11:13:56.32M 2015-11-04T11:14:04.708Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.679 1500.1019 11:13:56.52M 2015-11-04T11:14:04.913Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.594 34.680 1500.1039 11:13:56.71M 2015-11-04T11:14:05.118Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.593 34.679 1500.1041 11:13:56.91M 2015-11-04T11:14:05.318Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.593 34.679 1500.1047 11:13:57.14M 2015-11-04T11:14:05.523Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.593 34.678 1500.1052 11:13:57.33M 2015-11-04T11:14:05.728Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.593 34.678 1500.1055 11:13:57.53M 2015-11-04T11:14:05.933Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.593 34.678 1500.1056 11:13:57.73M 2015-11-04T11:14:06.148Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.593 34.678 1500.1064 11:13:57.93M 2015-11-04T11:14:06.333Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.594 34.679 1500.1072 11:13:58.16M 2015-11-04T11:14:06.538Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.594 34.679 1500.1068 11:13:58.35M 2015-11-04T11:14:06.738Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.593 34.679 1500.1057 11:13:58.55M 2015-11-04T11:14:06.945Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.593 34.679 1500.1061 11:13:58.74M 2015-11-04T11:14:07.148Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.593 34.679 1500.1061 11:13:58.94M 2015-11-04T11:14:07.353Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.593 34.678 1500.1063 11:13:59.16M 2015-11-04T11:14:07.553Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.672 1500.0996 11:13:59.36M 2015-11-04T11:14:07.758Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.671 1500.0989 11:13:59.56M 2015-11-04T11:14:07.958Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.671 1500.0988 11:13:59.76M 2015-11-04T11:14:08.158Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.671 1500.0988 11:13:59.96M 2015-11-04T11:14:08.363Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.586 34.671 1500.0991 11:14:00.17M 2015-11-04T11:14:08.568Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.586 34.671 1500.1000 11:14:00.38M 2015-11-04T11:14:08.773Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.587 34.674 1500.0961 11:14:00.58M 2015-11-04T11:14:08.973Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.584 34.672 1500.0906 11:14:00.78M 2015-11-04T11:14:09.178Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.583 34.672 1500.0892 11:14:00.97M 2015-11-04T11:14:09.378Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.583 34.671 1500.0889 11:14:01.19M 2015-11-04T11:14:09.583Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.582 34.670 1500.0886 11:14:01.39M 2015-11-04T11:14:09.788Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.582 34.670 1500.0886 11:14:01.59M 2015-11-04T11:14:09.988Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.581 34.669 1500.0874 11:14:01.79M 2015-11-04T11:14:10.193Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.583 34.671 1500.0883 11:14:02.01M 2015-11-04T11:14:10.393Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.583 34.671 1500.0891 11:14:02.21M 2015-11-04T11:14:10.613Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.584 34.672 1500.0903 11:14:02.41M 2015-11-04T11:14:10.803Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.584 34.672 1500.0909 11:14:02.62M 2015-11-04T11:14:11.003Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.673 1500.0914 11:14:02.81M 2015-11-04T11:14:11.203Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.673 1500.0917 11:14:03.02M 2015-11-04T11:14:11.413Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.674 1500.0934 11:14:03.22M 2015-11-04T11:14:11.613Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.671 1500.0913 11:14:03.42M 2015-11-04T11:14:11.818Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.671 1500.0906 11:14:03.62M 2015-11-04T11:14:12.018Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.670 1500.0907 11:14:03.82M 2015-11-04T11:14:12.223Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.670 1500.0905 11:14:04.04M 2015-11-04T11:14:12.424Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.670 1500.0900 11:14:04.24M 2015-11-04T11:14:12.629Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.670 1500.0898 11:14:04.43M 2015-11-04T11:14:12.828Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0909 11:14:04.63M 2015-11-04T11:14:13.033Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0914 11:14:04.83M 2015-11-04T11:14:13.238Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0922 11:14:05.05M 2015-11-04T11:14:13.438Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0927 11:14:05.25M 2015-11-04T11:14:13.643Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0929 11:14:05.45M 2015-11-04T11:14:13.848Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0936 11:14:05.65M 2015-11-04T11:14:14.048Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0945 11:14:05.85M 2015-11-04T11:14:14.253Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.673 1500.0946 11:14:06.07M 2015-11-04T11:14:14.458Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.674 1500.0946 11:14:06.27M 2015-11-04T11:14:14.658Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.579 34.666 1500.0857 11:14:06.47M 2015-11-04T11:14:14.865Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.580 34.666 1500.0878 11:14:06.67M 2015-11-04T11:14:15.083Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.581 34.667 1500.0896 11:14:06.86M 2015-11-04T11:14:15.268Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.582 34.668 1500.0909 11:14:07.10M 2015-11-04T11:14:15.481Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.583 34.669 1500.0925 11:14:07.28M 2015-11-04T11:14:15.673Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.670 1500.0931 11:14:07.48M 2015-11-04T11:14:15.878Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.670 1500.0941 11:14:07.68M 2015-11-04T11:14:16.079Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0953 11:14:07.88M 2015-11-04T11:14:16.283Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0966 11:14:08.10M 2015-11-04T11:14:16.488Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.672 1500.0968 11:14:08.29M 2015-11-04T11:14:16.688Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.581 34.667 1500.0909 11:14:08.50M 2015-11-04T11:14:16.893Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0942 11:14:08.69M 2015-11-04T11:14:17.093Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.671 1500.0969 11:14:08.89M 2015-11-04T11:14:17.298Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.673 1500.0986 11:14:09.11M 2015-11-04T11:14:17.507Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.588 34.674 1500.0996 11:14:09.31M 2015-11-04T11:14:17.707Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.589 34.674 1500.1008 11:14:09.51M 2015-11-04T11:14:17.908Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.675 1500.1003 11:14:09.71M 2015-11-04T11:14:18.108Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.676 1500.1011 11:14:09.91M 2015-11-04T11:14:18.313Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.591 34.677 1500.1023 11:14:10.13M 2015-11-04T11:14:18.518Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.677 1500.1005 11:14:10.33M 2015-11-04T11:14:18.718Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.590 34.677 1500.0999 11:14:10.53M 2015-11-04T11:14:18.923Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.590 34.676 1500.0990 11:14:10.72M 2015-11-04T11:14:19.128Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.589 34.676 1500.0981 11:14:10.92M 2015-11-04T11:14:19.333Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.589 34.675 1500.0972 11:14:11.14M 2015-11-04T11:14:19.548Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.676 1500.0969 11:14:11.34M 2015-11-04T11:14:19.733Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.584 34.671 1500.0929 11:14:11.56M 2015-11-04T11:14:19.938Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0925 11:14:11.74M 2015-11-04T11:14:20.145Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.670 1500.0918 11:14:11.94M 2015-11-04T11:14:20.345Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.670 1500.0908 11:14:12.16M 2015-11-04T11:14:20.548Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0953 11:14:12.36M 2015-11-04T11:14:20.748Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0956 11:14:12.56M 2015-11-04T11:14:20.948Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0963 11:14:12.76M 2015-11-04T11:14:21.153Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0963 11:14:12.95M 2015-11-04T11:14:21.358Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0961 11:14:13.17M 2015-11-04T11:14:21.563Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.675 1500.0972 11:14:13.37M 2015-11-04T11:14:21.763Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.674 1500.0973 11:14:13.57M 2015-11-04T11:14:21.968Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0975 11:14:13.77M 2015-11-04T11:14:22.173Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.673 1500.0975 11:14:13.97M 2015-11-04T11:14:22.373Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.674 1500.0981 11:14:14.19M 2015-11-04T11:14:22.579Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.673 1500.0986 11:14:14.39M 2015-11-04T11:14:22.785Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0996 11:14:14.59M 2015-11-04T11:14:22.984Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.674 1500.0996 11:14:14.78M 2015-11-04T11:14:23.191Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1003 11:14:15.00M 2015-11-04T11:14:23.394Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.670 1500.0972 11:14:15.20M 2015-11-04T11:14:23.593Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.676 1500.0975 11:14:15.40M 2015-11-04T11:14:23.793Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0950 11:14:15.60M 2015-11-04T11:14:24.014Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.587 34.674 1500.0936 11:14:15.80M 2015-11-04T11:14:24.204Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0916 11:14:16.03M 2015-11-04T11:14:24.412Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0908 11:14:16.22M 2015-11-04T11:14:24.609Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.674 1500.0909 11:14:16.42M 2015-11-04T11:14:24.813Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.674 1500.0905 11:14:16.62M 2015-11-04T11:14:25.014Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.585 34.674 1500.0898 11:14:16.81M 2015-11-04T11:14:25.219Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.585 34.673 1500.0906 11:14:17.03M 2015-11-04T11:14:25.419Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0913 11:14:17.23M 2015-11-04T11:14:25.623Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0924 11:14:17.43M 2015-11-04T11:14:25.825Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.592 34.679 1500.1006 11:14:17.63M 2015-11-04T11:14:26.029Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0947 11:14:17.83M 2015-11-04T11:14:26.234Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.673 1500.0946 11:14:18.05M 2015-11-04T11:14:26.434Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.673 1500.0944 11:14:18.25M 2015-11-04T11:14:26.634Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0944 11:14:18.45M 2015-11-04T11:14:26.839Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0950 11:14:18.64M 2015-11-04T11:14:27.044Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.671 1500.0952 11:14:18.84M 2015-11-04T11:14:27.249Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0948 11:14:19.06M 2015-11-04T11:14:27.449Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0958 11:14:19.26M 2015-11-04T11:14:27.649Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0968 11:14:19.46M 2015-11-04T11:14:27.854Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0980 11:14:19.66M 2015-11-04T11:14:28.059Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.672 1500.0986 11:14:19.86M 2015-11-04T11:14:28.265Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.587 34.672 1500.0977 11:14:20.08M 2015-11-04T11:14:28.484Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.1010 11:14:20.28M 2015-11-04T11:14:28.669Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.1006 11:14:20.49M 2015-11-04T11:14:28.874Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.1007 11:14:20.67M 2015-11-04T11:14:29.074Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.1010 11:14:20.87M 2015-11-04T11:14:29.279Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.590 34.675 1500.1013 11:14:21.09M 2015-11-04T11:14:29.484Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.589 34.674 1500.1013 11:14:21.29M 2015-11-04T11:14:29.702Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.589 34.674 1500.1016 11:14:21.49M 2015-11-04T11:14:29.889Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1016 11:14:21.69M 2015-11-04T11:14:30.089Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1016 11:14:21.89M 2015-11-04T11:14:30.294Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.674 1500.1012 11:14:22.11M 2015-11-04T11:14:30.499Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.588 34.673 1500.1012 11:14:22.31M 2015-11-04T11:14:30.699Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.587 34.672 1500.1013 11:14:22.51M 2015-11-04T11:14:30.908Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.671 1500.0997 11:14:22.70M 2015-11-04T11:14:31.107Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0977 11:14:22.90M 2015-11-04T11:14:31.309Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.584 34.669 1500.0974 11:14:23.12M 2015-11-04T11:14:31.514Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.583 34.668 1500.0966 11:14:23.32M 2015-11-04T11:14:31.714Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.582 34.667 1500.0951 11:14:23.52M 2015-11-04T11:14:31.914Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.580 34.665 1500.0940 11:14:23.72M 2015-11-04T11:14:32.119Z|I-OCEAN7-304-XXXX| 27.66 12.956 40.581 34.665 1500.0957 11:14:23.92M 2015-11-04T11:14:32.324Z|I-OCEAN7-304-XXXX| 27.66 12.956 40.581 34.666 1500.0967 11:14:24.14M 2015-11-04T11:14:32.529Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.583 34.668 1500.0983 11:14:24.34M 2015-11-04T11:14:32.729Z|I-OCEAN7-304-XXXX| 27.65 12.956 40.583 34.668 1500.0988 11:14:24.54M 2015-11-04T11:14:32.949Z|I-OCEAN7-304-XXXX| 27.64 12.956 40.584 34.668 1500.0990 11:14:24.73M 2015-11-04T11:14:33.139Z|I-OCEAN7-304-XXXX| 27.64 12.956 40.584 34.668 1500.0992 11:14:24.95M 2015-11-04T11:14:33.334Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.585 34.670 1500.0992 11:14:25.15M 2015-11-04T11:14:33.545Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.671 1500.0997 11:14:25.35M 2015-11-04T11:14:33.745Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.672 1500.0990 11:14:25.55M 2015-11-04T11:14:33.949Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.673 1500.0986 11:14:25.75M 2015-11-04T11:14:34.149Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.581 34.667 1500.0923 11:14:25.95M 2015-11-04T11:14:34.354Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.580 34.665 1500.0918 11:14:26.17M 2015-11-04T11:14:34.554Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.579 34.664 1500.0898 11:14:26.37M 2015-11-04T11:14:34.759Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.579 34.665 1500.0905 11:14:26.56M 2015-11-04T11:14:34.959Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.580 34.665 1500.0908 11:14:26.76M 2015-11-04T11:14:35.169Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.580 34.665 1500.0902 11:14:26.96M 2015-11-04T11:14:35.369Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.579 34.665 1500.0889 11:14:27.18M 2015-11-04T11:14:35.569Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.579 34.666 1500.0889 11:14:27.38M 2015-11-04T11:14:35.774Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.580 34.666 1500.0883 11:14:27.58M 2015-11-04T11:14:35.974Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.581 34.667 1500.0887 11:14:27.78M 2015-11-04T11:14:36.179Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.581 34.667 1500.0891 11:14:28.00M 2015-11-04T11:14:36.384Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.581 34.667 1500.0900 11:14:28.20M 2015-11-04T11:14:36.585Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.582 34.668 1500.0912 11:14:28.40M 2015-11-04T11:14:36.789Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.582 34.668 1500.0923 11:14:28.59M 2015-11-04T11:14:36.994Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.582 34.667 1500.0919 11:14:28.80M 2015-11-04T11:14:37.194Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.582 34.667 1500.0917 11:14:29.01M 2015-11-04T11:14:37.414Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.581 34.667 1500.0909 11:14:29.21M 2015-11-04T11:14:37.604Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.586 34.672 1500.0958 11:14:29.43M 2015-11-04T11:14:37.812Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.672 1500.0963 11:14:29.61M 2015-11-04T11:14:38.009Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0953 11:14:29.81M 2015-11-04T11:14:38.209Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0955 11:14:30.03M 2015-11-04T11:14:38.414Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.670 1500.0941 11:14:30.23M 2015-11-04T11:14:38.614Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.588 34.673 1500.0979 11:14:30.43M 2015-11-04T11:14:38.819Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.588 34.673 1500.0990 11:14:30.62M 2015-11-04T11:14:39.025Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.1007 11:14:30.82M 2015-11-04T11:14:39.224Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.675 1500.0991 11:14:31.04M 2015-11-04T11:14:39.429Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.1013 11:14:31.24M 2015-11-04T11:14:39.646Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.677 1500.1019 11:14:31.44M 2015-11-04T11:14:39.834Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.592 34.677 1500.1023 11:14:31.64M 2015-11-04T11:14:40.039Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.592 34.678 1500.1025 11:14:31.84M 2015-11-04T11:14:40.244Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.591 34.677 1500.1018 11:14:32.06M 2015-11-04T11:14:40.449Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.590 34.677 1500.1003 11:14:32.26M 2015-11-04T11:14:40.649Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.590 34.677 1500.0991 11:14:32.46M 2015-11-04T11:14:40.849Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.589 34.676 1500.0979 11:14:32.65M 2015-11-04T11:14:41.054Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.589 34.676 1500.0981 11:14:32.85M 2015-11-04T11:14:41.254Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.589 34.676 1500.0986 11:14:33.07M 2015-11-04T11:14:41.459Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.589 34.676 1500.0988 11:14:33.27M 2015-11-04T11:14:41.659Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.588 34.675 1500.0980 11:14:33.47M 2015-11-04T11:14:41.884Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.588 34.675 1500.0979 11:14:33.67M 2015-11-04T11:14:42.069Z|I-OCEAN7-304-XXXX| 27.69 12.953 40.588 34.675 1500.0977 11:14:33.89M 2015-11-04T11:14:42.274Z|I-OCEAN7-304-XXXX| 27.68 12.953 40.587 34.674 1500.0966 11:14:34.09M 2015-11-04T11:14:42.474Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.578 34.665 1500.0854 11:14:34.29M 2015-11-04T11:14:42.679Z|I-OCEAN7-304-XXXX| 27.67 12.953 40.577 34.664 1500.0848 11:14:34.48M 2015-11-04T11:14:42.879Z|I-OCEAN7-304-XXXX| 27.72 12.953 40.575 34.663 1500.0844 11:14:34.68M 2015-11-04T11:14:43.084Z|I-OCEAN7-304-XXXX| 27.69 12.953 40.574 34.662 1500.0826 11:14:34.88M 2015-11-04T11:14:43.284Z|I-OCEAN7-304-XXXX| 27.68 12.953 40.574 34.661 1500.0814 11:14:35.10M 2015-11-04T11:14:43.489Z|I-OCEAN7-304-XXXX| 27.68 12.953 40.573 34.661 1500.0808 11:14:35.30M 2015-11-04T11:14:43.694Z|I-OCEAN7-304-XXXX| 27.68 12.953 40.573 34.661 1500.0814 11:14:35.50M 2015-11-04T11:14:43.894Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.573 34.660 1500.0801 11:14:35.70M 2015-11-04T11:14:44.094Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.573 34.660 1500.0798 11:14:35.90M 2015-11-04T11:14:44.307Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.574 34.662 1500.0802 11:14:36.11M 2015-11-04T11:14:44.507Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.585 34.673 1500.0924 11:14:36.32M 2015-11-04T11:14:44.708Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.586 34.674 1500.0930 11:14:36.51M 2015-11-04T11:14:44.909Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.587 34.675 1500.0944 11:14:36.71M 2015-11-04T11:14:45.114Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.588 34.676 1500.0945 11:14:36.91M 2015-11-04T11:14:45.314Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.588 34.676 1500.0941 11:14:37.13M 2015-11-04T11:14:45.519Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.589 34.677 1500.0934 11:14:37.33M 2015-11-04T11:14:45.724Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.593 34.681 1500.0985 11:14:37.53M 2015-11-04T11:14:45.930Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.591 34.679 1500.0961 11:14:37.73M 2015-11-04T11:14:46.129Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.591 34.679 1500.0950 11:14:37.93M 2015-11-04T11:14:46.350Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.590 34.678 1500.0944 11:14:38.15M 2015-11-04T11:14:46.534Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.589 34.678 1500.0935 11:14:38.36M 2015-11-04T11:14:46.739Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.589 34.677 1500.0922 11:14:38.55M 2015-11-04T11:14:46.945Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.588 34.676 1500.0908 11:14:38.74M 2015-11-04T11:14:47.146Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.591 34.679 1500.0948 11:14:38.94M 2015-11-04T11:14:47.345Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.591 34.679 1500.0955 11:14:39.16M 2015-11-04T11:14:47.550Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.675 1500.0909 11:14:39.36M 2015-11-04T11:14:47.750Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.586 34.674 1500.0902 11:14:39.56M 2015-11-04T11:14:47.955Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.586 34.674 1500.0911 11:14:39.76M 2015-11-04T11:14:48.160Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.675 1500.0920 11:14:39.96M 2015-11-04T11:14:48.365Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.675 1500.0930 11:14:40.18M 2015-11-04T11:14:48.570Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0940 11:14:40.38M 2015-11-04T11:14:48.770Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0942 11:14:40.57M 2015-11-04T11:14:48.970Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0955 11:14:40.77M 2015-11-04T11:14:49.175Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.676 1500.0962 11:14:40.97M 2015-11-04T11:14:49.380Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.676 1500.0970 11:14:41.19M 2015-11-04T11:14:49.580Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.675 1500.0978 11:14:41.39M 2015-11-04T11:14:49.786Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0981 11:14:41.59M 2015-11-04T11:14:49.986Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.674 1500.0978 11:14:41.79M 2015-11-04T11:14:50.190Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0980 11:14:42.01M 2015-11-04T11:14:50.395Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0969 11:14:42.21M 2015-11-04T11:14:50.595Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0964 11:14:42.41M 2015-11-04T11:14:50.815Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0968 11:14:42.60M 2015-11-04T11:14:51.000Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0963 11:14:42.82M 2015-11-04T11:14:51.205Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.584 34.670 1500.0963 11:14:43.02M 2015-11-04T11:14:51.410Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.670 1500.0968 11:14:43.22M 2015-11-04T11:14:51.610Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.669 1500.0962 11:14:43.42M 2015-11-04T11:14:51.815Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.669 1500.0961 11:14:43.62M 2015-11-04T11:14:52.015Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.584 34.670 1500.0972 11:14:43.82M 2015-11-04T11:14:52.220Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.670 1500.0974 11:14:44.04M 2015-11-04T11:14:52.426Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.585 34.671 1500.0983 11:14:44.24M 2015-11-04T11:14:52.625Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.586 34.671 1500.0981 11:14:44.44M 2015-11-04T11:14:52.830Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.673 1500.0991 11:14:44.63M 2015-11-04T11:14:53.030Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.588 34.674 1500.1006 11:14:44.83M 2015-11-04T11:14:53.235Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.588 34.674 1500.1016 11:14:45.05M 2015-11-04T11:14:53.435Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1018 11:14:45.25M 2015-11-04T11:14:53.645Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1024 11:14:45.45M 2015-11-04T11:14:53.845Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.590 34.675 1500.1033 11:14:45.65M 2015-11-04T11:14:54.050Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.591 34.676 1500.1046 11:14:45.85M 2015-11-04T11:14:54.250Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.592 34.677 1500.1058 11:14:46.07M 2015-11-04T11:14:54.455Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.592 34.677 1500.1056 11:14:46.27M 2015-11-04T11:14:54.655Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.591 34.676 1500.1046 11:14:46.46M 2015-11-04T11:14:54.860Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.591 34.676 1500.1039 11:14:46.66M 2015-11-04T11:14:55.060Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.590 34.675 1500.1029 11:14:46.86M 2015-11-04T11:14:55.280Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.589 34.675 1500.1021 11:14:47.08M 2015-11-04T11:14:55.470Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.589 34.675 1500.1014 11:14:47.30M 2015-11-04T11:14:55.670Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.674 1500.1000 11:14:47.48M 2015-11-04T11:14:55.875Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.673 1500.0996 11:14:47.68M 2015-11-04T11:14:56.080Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.673 1500.1005 11:14:47.88M 2015-11-04T11:14:56.280Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1010 11:14:48.10M 2015-11-04T11:14:56.485Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1014 11:14:48.30M 2015-11-04T11:14:56.690Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.589 34.677 1500.0958 11:14:48.49M 2015-11-04T11:14:56.890Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.590 34.678 1500.0958 11:14:48.69M 2015-11-04T11:14:57.095Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.590 34.678 1500.0952 11:14:48.89M 2015-11-04T11:14:57.295Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.590 34.678 1500.0947 11:14:49.11M 2015-11-04T11:14:57.500Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.590 34.678 1500.0940 11:14:49.31M 2015-11-04T11:14:57.707Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.590 34.679 1500.0939 11:14:49.51M 2015-11-04T11:14:57.906Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.586 34.675 1500.0885 11:14:49.71M 2015-11-04T11:14:58.110Z|I-OCEAN7-304-XXXX| 27.59 12.950 40.585 34.674 1500.0865 11:14:49.91M 2015-11-04T11:14:58.310Z|I-OCEAN7-304-XXXX| 27.58 12.950 40.584 34.673 1500.0852 11:14:50.13M 2015-11-04T11:14:58.515Z|I-OCEAN7-304-XXXX| 27.60 12.950 40.583 34.673 1500.0852 11:14:50.33M 2015-11-04T11:14:58.715Z|I-OCEAN7-304-XXXX| 27.61 12.950 40.583 34.673 1500.0856 11:14:50.52M 2015-11-04T11:14:58.920Z|I-OCEAN7-304-XXXX| 27.62 12.950 40.583 34.673 1500.0858 11:14:50.72M 2015-11-04T11:14:59.125Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.583 34.672 1500.0861 11:14:50.92M 2015-11-04T11:14:59.325Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.583 34.672 1500.0868 11:14:51.14M 2015-11-04T11:14:59.530Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.584 34.672 1500.0887 11:14:51.34M 2015-11-04T11:14:59.750Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.672 1500.0897 11:14:51.54M 2015-11-04T11:14:59.935Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.672 1500.0897 11:14:51.75M 2015-11-04T11:15:00.135Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.591 34.679 1500.0978 11:14:51.94M 2015-11-04T11:15:00.340Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.591 34.678 1500.0986 11:14:52.16M 2015-11-04T11:15:00.545Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.592 34.678 1500.0995 11:14:52.35M 2015-11-04T11:15:00.745Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.592 34.679 1500.1000 11:14:52.55M 2015-11-04T11:15:00.950Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.592 34.679 1500.0996 11:14:52.75M 2015-11-04T11:15:01.182Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.592 34.679 1500.0992 11:14:52.95M 2015-11-04T11:15:01.355Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.592 34.679 1500.0999 11:14:53.17M 2015-11-04T11:15:01.560Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.593 34.680 1500.1012 11:14:53.37M 2015-11-04T11:15:01.760Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.593 34.679 1500.1021 11:14:53.57M 2015-11-04T11:15:01.960Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.592 34.679 1500.1016 11:14:53.77M 2015-11-04T11:15:02.170Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.593 34.679 1500.1019 11:14:53.96M 2015-11-04T11:15:02.370Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.593 34.679 1500.1027 11:14:54.18M 2015-11-04T11:15:02.575Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.593 34.679 1500.1027 11:14:54.39M 2015-11-04T11:15:02.775Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0956 11:14:54.58M 2015-11-04T11:15:02.980Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.671 1500.0957 11:14:54.78M 2015-11-04T11:15:03.186Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.578 34.664 1500.0870 11:14:55.00M 2015-11-04T11:15:03.385Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.583 34.669 1500.0934 11:14:55.20M 2015-11-04T11:15:03.590Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0955 11:14:55.40M 2015-11-04T11:15:03.795Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0970 11:14:55.60M 2015-11-04T11:15:03.995Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.676 1500.1008 11:14:55.80M 2015-11-04T11:15:04.220Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.1018 11:14:56.02M 2015-11-04T11:15:04.400Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0962 11:14:56.23M 2015-11-04T11:15:04.600Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0955 11:14:56.41M 2015-11-04T11:15:04.810Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.671 1500.0941 11:14:56.61M 2015-11-04T11:15:05.010Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0938 11:14:56.81M 2015-11-04T11:15:05.215Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.670 1500.0923 11:14:57.03M 2015-11-04T11:15:05.415Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.673 1500.0953 11:14:57.23M 2015-11-04T11:15:05.620Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0946 11:14:57.43M 2015-11-04T11:15:05.826Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.594 34.681 1500.1025 11:14:57.63M 2015-11-04T11:15:06.028Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0978 11:14:57.83M 2015-11-04T11:15:06.225Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.676 1500.0963 11:14:58.05M 2015-11-04T11:15:06.450Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.675 1500.0956 11:14:58.24M 2015-11-04T11:15:06.635Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.587 34.674 1500.0947 11:14:58.44M 2015-11-04T11:15:06.835Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.589 34.676 1500.0981 11:14:58.64M 2015-11-04T11:15:07.041Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.589 34.677 1500.0983 11:14:58.84M 2015-11-04T11:15:07.246Z|I-OCEAN7-304-XXXX| 27.69 12.952 40.590 34.677 1500.0992 11:14:59.06M 2015-11-04T11:15:07.446Z|I-OCEAN7-304-XXXX| 27.68 12.953 40.591 34.678 1500.1005 11:14:59.26M 2015-11-04T11:15:07.655Z|I-OCEAN7-304-XXXX| 27.67 12.953 40.592 34.679 1500.1008 11:14:59.46M 2015-11-04T11:15:07.855Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.674 1500.0939 11:14:59.66M 2015-11-04T11:15:08.055Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.585 34.673 1500.0920 11:14:59.86M 2015-11-04T11:15:08.260Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.584 34.671 1500.0917 11:15:00.08M 2015-11-04T11:15:08.465Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.583 34.670 1500.0917 11:15:00.27M 2015-11-04T11:15:08.681Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.583 34.669 1500.0920 11:15:00.48M 2015-11-04T11:15:08.865Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.582 34.669 1500.0914 11:15:00.69M 2015-11-04T11:15:09.071Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.581 34.668 1500.0908 11:15:00.87M 2015-11-04T11:15:09.275Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.581 34.667 1500.0906 11:15:01.09M 2015-11-04T11:15:09.475Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.581 34.668 1500.0916 11:15:01.29M 2015-11-04T11:15:09.680Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.582 34.669 1500.0922 11:15:01.49M 2015-11-04T11:15:09.885Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.670 1500.0920 11:15:01.69M 2015-11-04T11:15:10.090Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0924 11:15:01.89M 2015-11-04T11:15:10.290Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.671 1500.0934 11:15:02.11M 2015-11-04T11:15:10.495Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0934 11:15:02.30M 2015-11-04T11:15:10.695Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0939 11:15:02.50M 2015-11-04T11:15:10.895Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0950 11:15:02.70M 2015-11-04T11:15:11.101Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0951 11:15:02.90M 2015-11-04T11:15:11.307Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.676 1500.0961 11:15:03.12M 2015-11-04T11:15:11.507Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0906 11:15:03.32M 2015-11-04T11:15:11.707Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0901 11:15:03.52M 2015-11-04T11:15:11.911Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0898 11:15:03.72M 2015-11-04T11:15:12.121Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.583 34.671 1500.0889 11:15:03.92M 2015-11-04T11:15:12.321Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0876 11:15:04.14M 2015-11-04T11:15:12.521Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0873 11:15:04.34M 2015-11-04T11:15:12.726Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.670 1500.0878 11:15:04.53M 2015-11-04T11:15:12.931Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.582 34.670 1500.0881 11:15:04.73M 2015-11-04T11:15:13.146Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.582 34.670 1500.0886 11:15:04.93M 2015-11-04T11:15:13.336Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.591 34.678 1500.0986 11:15:05.17M 2015-11-04T11:15:13.541Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.591 34.678 1500.0995 11:15:05.35M 2015-11-04T11:15:13.741Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.591 34.678 1500.1000 11:15:05.55M 2015-11-04T11:15:13.946Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.592 34.678 1500.1000 11:15:05.75M 2015-11-04T11:15:14.146Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.593 34.680 1500.1016 11:15:05.95M 2015-11-04T11:15:14.351Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.595 34.681 1500.1033 11:15:06.17M 2015-11-04T11:15:14.582Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.596 34.682 1500.1045 11:15:06.37M 2015-11-04T11:15:14.756Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.595 34.682 1500.1047 11:15:06.56M 2015-11-04T11:15:14.961Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.595 34.681 1500.1046 11:15:06.76M 2015-11-04T11:15:15.166Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.595 34.681 1500.1046 11:15:06.96M 2015-11-04T11:15:15.366Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.595 34.681 1500.1050 11:15:07.18M 2015-11-04T11:15:15.566Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.594 34.680 1500.1046 11:15:07.38M 2015-11-04T11:15:15.771Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.593 34.680 1500.1040 11:15:07.58M 2015-11-04T11:15:15.981Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.592 34.678 1500.1018 11:15:07.78M 2015-11-04T11:15:16.181Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.591 34.678 1500.1001 11:15:08.00M 2015-11-04T11:15:16.381Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.591 34.677 1500.1005 11:15:08.20M 2015-11-04T11:15:16.586Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.676 1500.0989 11:15:08.39M 2015-11-04T11:15:16.786Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.675 1500.0985 11:15:08.59M 2015-11-04T11:15:16.991Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0978 11:15:08.79M 2015-11-04T11:15:17.191Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.673 1500.0977 11:15:09.01M 2015-11-04T11:15:17.391Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.673 1500.0975 11:15:09.21M 2015-11-04T11:15:17.616Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0964 11:15:09.41M 2015-11-04T11:15:17.801Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0967 11:15:09.62M 2015-11-04T11:15:18.001Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0963 11:15:09.81M 2015-11-04T11:15:18.206Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0961 11:15:10.02M 2015-11-04T11:15:18.411Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.673 1500.0962 11:15:10.22M 2015-11-04T11:15:18.611Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0959 11:15:10.42M 2015-11-04T11:15:18.816Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.672 1500.0952 11:15:10.62M 2015-11-04T11:15:19.021Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.672 1500.0950 11:15:10.82M 2015-11-04T11:15:19.221Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.672 1500.0948 11:15:11.04M 2015-11-04T11:15:19.426Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.672 1500.0936 11:15:11.24M 2015-11-04T11:15:19.628Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.671 1500.0940 11:15:11.44M 2015-11-04T11:15:19.840Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.671 1500.0946 11:15:11.64M 2015-11-04T11:15:20.036Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.585 34.671 1500.0958 11:15:11.84M 2015-11-04T11:15:20.236Z|I-OCEAN7-304-XXXX| 27.67 12.954 40.584 34.671 1500.0952 11:15:12.06M 2015-11-04T11:15:20.441Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.584 34.670 1500.0941 11:15:12.25M 2015-11-04T11:15:20.646Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.584 34.670 1500.0941 11:15:12.45M 2015-11-04T11:15:20.846Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.583 34.670 1500.0936 11:15:12.65M 2015-11-04T11:15:21.051Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.583 34.670 1500.0931 11:15:12.85M 2015-11-04T11:15:21.251Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.590 34.676 1500.1001 11:15:13.07M 2015-11-04T11:15:21.456Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.590 34.677 1500.0997 11:15:13.27M 2015-11-04T11:15:21.661Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.590 34.676 1500.0996 11:15:13.47M 2015-11-04T11:15:21.861Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.590 34.677 1500.0991 11:15:13.67M 2015-11-04T11:15:22.081Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.590 34.677 1500.0989 11:15:13.87M 2015-11-04T11:15:22.271Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.590 34.677 1500.0986 11:15:14.10M 2015-11-04T11:15:22.471Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.590 34.677 1500.0979 11:15:14.29M 2015-11-04T11:15:22.676Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.590 34.677 1500.0979 11:15:14.48M 2015-11-04T11:15:22.881Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.590 34.677 1500.0973 11:15:14.68M 2015-11-04T11:15:23.081Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.590 34.677 1500.0964 11:15:14.88M 2015-11-04T11:15:23.281Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.676 1500.0963 11:15:15.10M 2015-11-04T11:15:23.486Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.676 1500.0956 11:15:15.30M 2015-11-04T11:15:23.686Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.588 34.676 1500.0942 11:15:15.50M 2015-11-04T11:15:23.896Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0933 11:15:15.70M 2015-11-04T11:15:24.096Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0917 11:15:15.90M 2015-11-04T11:15:24.301Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0912 11:15:16.12M 2015-11-04T11:15:24.496Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.590 34.676 1500.0977 11:15:16.31M 2015-11-04T11:15:24.707Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.590 34.677 1500.0981 11:15:16.51M 2015-11-04T11:15:24.907Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.591 34.677 1500.0995 11:15:16.71M 2015-11-04T11:15:25.107Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.591 34.677 1500.0999 11:15:16.91M 2015-11-04T11:15:25.311Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.592 34.678 1500.1014 11:15:17.13M 2015-11-04T11:15:25.516Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.593 34.678 1500.1029 11:15:17.33M 2015-11-04T11:15:25.742Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.594 34.679 1500.1046 11:15:17.53M 2015-11-04T11:15:25.921Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.595 34.680 1500.1061 11:15:17.73M 2015-11-04T11:15:26.126Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1008 11:15:17.93M 2015-11-04T11:15:26.331Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.675 1500.1010 11:15:18.15M 2015-11-04T11:15:26.546Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1006 11:15:18.34M 2015-11-04T11:15:26.736Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1005 11:15:18.56M 2015-11-04T11:15:26.936Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1001 11:15:18.74M 2015-11-04T11:15:27.141Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.674 1500.1001 11:15:18.94M 2015-11-04T11:15:27.346Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.674 1500.0999 11:15:19.16M 2015-11-04T11:15:27.549Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0988 11:15:19.36M 2015-11-04T11:15:27.751Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.673 1500.0986 11:15:19.56M 2015-11-04T11:15:27.951Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.587 34.673 1500.0999 11:15:19.76M 2015-11-04T11:15:28.156Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.587 34.672 1500.0999 11:15:19.96M 2015-11-04T11:15:28.356Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.0984 11:15:20.18M 2015-11-04T11:15:28.561Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0977 11:15:20.37M 2015-11-04T11:15:28.766Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.671 1500.0981 11:15:20.57M 2015-11-04T11:15:28.971Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.586 34.671 1500.0988 11:15:20.77M 2015-11-04T11:15:29.171Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.586 34.671 1500.0988 11:15:20.97M 2015-11-04T11:15:29.376Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.586 34.671 1500.0983 11:15:21.19M 2015-11-04T11:15:29.581Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.586 34.672 1500.0983 11:15:21.39M 2015-11-04T11:15:29.781Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.586 34.672 1500.1000 11:15:21.59M 2015-11-04T11:15:29.981Z|I-OCEAN7-304-XXXX| 27.66 12.955 40.587 34.672 1500.1013 11:15:21.79M 2015-11-04T11:15:30.186Z|I-OCEAN7-304-XXXX| 27.67 12.955 40.588 34.673 1500.1028 11:15:22.00M 2015-11-04T11:15:30.388Z|I-OCEAN7-304-XXXX| 27.67 12.955 40.588 34.673 1500.1031 11:15:22.20M 2015-11-04T11:15:30.591Z|I-OCEAN7-304-XXXX| 27.66 12.955 40.588 34.673 1500.1024 11:15:22.40M 2015-11-04T11:15:30.796Z|I-OCEAN7-304-XXXX| 27.67 12.955 40.587 34.672 1500.1008 11:15:22.60M 2015-11-04T11:15:31.016Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.584 34.670 1500.0975 11:15:22.80M 2015-11-04T11:15:31.201Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.584 34.669 1500.0983 11:15:23.04M 2015-11-04T11:15:31.406Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.585 34.670 1500.0989 11:15:23.22M 2015-11-04T11:15:31.606Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.585 34.671 1500.0985 11:15:23.42M 2015-11-04T11:15:31.812Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.585 34.670 1500.0978 11:15:23.62M 2015-11-04T11:15:32.017Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.670 1500.0969 11:15:23.82M 2015-11-04T11:15:32.216Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0957 11:15:24.04M 2015-11-04T11:15:32.422Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0944 11:15:24.24M 2015-11-04T11:15:32.622Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.671 1500.0929 11:15:24.43M 2015-11-04T11:15:32.827Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0930 11:15:24.63M 2015-11-04T11:15:33.031Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0931 11:15:24.83M 2015-11-04T11:15:33.231Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0930 11:15:25.05M 2015-11-04T11:15:33.436Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0925 11:15:25.25M 2015-11-04T11:15:33.636Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0920 11:15:25.45M 2015-11-04T11:15:33.841Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0933 11:15:25.65M 2015-11-04T11:15:34.047Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0934 11:15:25.85M 2015-11-04T11:15:34.247Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0941 11:15:26.07M 2015-11-04T11:15:34.451Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0950 11:15:26.26M 2015-11-04T11:15:34.651Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0950 11:15:26.46M 2015-11-04T11:15:34.857Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0948 11:15:26.66M 2015-11-04T11:15:35.062Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0938 11:15:26.86M 2015-11-04T11:15:35.262Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.592 34.680 1500.0997 11:15:27.08M 2015-11-04T11:15:35.502Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.592 34.679 1500.1003 11:15:27.28M 2015-11-04T11:15:35.667Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.592 34.678 1500.1003 11:15:27.49M 2015-11-04T11:15:35.872Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.591 34.678 1500.0999 11:15:27.68M 2015-11-04T11:15:36.077Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.591 34.677 1500.0994 11:15:27.88M 2015-11-04T11:15:36.277Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.0990 11:15:28.10M 2015-11-04T11:15:36.482Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.0992 11:15:28.29M 2015-11-04T11:15:36.687Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.0999 11:15:28.49M 2015-11-04T11:15:36.892Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0983 11:15:28.69M 2015-11-04T11:15:37.094Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.675 1500.0970 11:15:28.89M 2015-11-04T11:15:37.292Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0977 11:15:29.11M 2015-11-04T11:15:37.497Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0970 11:15:29.31M 2015-11-04T11:15:37.702Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.674 1500.0966 11:15:29.51M 2015-11-04T11:15:37.902Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0970 11:15:29.71M 2015-11-04T11:15:38.102Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.1013 11:15:29.91M 2015-11-04T11:15:38.311Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.1013 11:15:30.12M 2015-11-04T11:15:38.512Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.590 34.676 1500.1023 11:15:30.32M 2015-11-04T11:15:38.717Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.671 1500.0975 11:15:30.52M 2015-11-04T11:15:38.917Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0964 11:15:30.72M 2015-11-04T11:15:39.117Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0951 11:15:30.92M 2015-11-04T11:15:39.342Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0941 11:15:31.14M 2015-11-04T11:15:39.527Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0934 11:15:31.34M 2015-11-04T11:15:39.727Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0935 11:15:31.54M 2015-11-04T11:15:39.947Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.671 1500.0936 11:15:31.74M 2015-11-04T11:15:40.137Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.670 1500.0935 11:15:31.95M 2015-11-04T11:15:40.342Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.671 1500.0931 11:15:32.15M 2015-11-04T11:15:40.542Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.675 1500.0975 11:15:32.36M 2015-11-04T11:15:40.742Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0980 11:15:32.55M 2015-11-04T11:15:40.947Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.676 1500.0977 11:15:32.75M 2015-11-04T11:15:41.152Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.589 34.676 1500.0985 11:15:32.95M 2015-11-04T11:15:41.360Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.589 34.676 1500.0988 11:15:33.17M 2015-11-04T11:15:41.557Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.589 34.675 1500.0989 11:15:33.37M 2015-11-04T11:15:41.762Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.675 1500.0979 11:15:33.57M 2015-11-04T11:15:41.962Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.589 34.676 1500.0985 11:15:33.77M 2015-11-04T11:15:42.167Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.589 34.676 1500.0989 11:15:33.96M 2015-11-04T11:15:42.367Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.589 34.675 1500.0989 11:15:34.18M 2015-11-04T11:15:42.572Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.589 34.675 1500.0989 11:15:34.38M 2015-11-04T11:15:42.772Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.0988 11:15:34.58M 2015-11-04T11:15:42.977Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.0989 11:15:34.78M 2015-11-04T11:15:43.182Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.676 1500.0992 11:15:35.00M 2015-11-04T11:15:43.382Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.590 34.676 1500.1010 11:15:35.20M 2015-11-04T11:15:43.587Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.591 34.677 1500.1021 11:15:35.40M 2015-11-04T11:15:43.792Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.591 34.677 1500.1023 11:15:35.60M 2015-11-04T11:15:43.992Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.676 1500.1025 11:15:35.80M 2015-11-04T11:15:44.197Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.675 1500.1017 11:15:36.02M 2015-11-04T11:15:44.412Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.1003 11:15:36.21M 2015-11-04T11:15:44.602Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0999 11:15:36.43M 2015-11-04T11:15:44.807Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0994 11:15:36.61M 2015-11-04T11:15:45.012Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.1001 11:15:36.81M 2015-11-04T11:15:45.212Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.1001 11:15:37.03M 2015-11-04T11:15:45.412Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.1002 11:15:37.23M 2015-11-04T11:15:45.617Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.1001 11:15:37.43M 2015-11-04T11:15:45.822Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.1001 11:15:37.63M 2015-11-04T11:15:46.022Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.1005 11:15:37.83M 2015-11-04T11:15:46.227Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.674 1500.0999 11:15:38.05M 2015-11-04T11:15:46.432Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0980 11:15:38.24M 2015-11-04T11:15:46.632Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0975 11:15:38.44M 2015-11-04T11:15:46.837Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.673 1500.0967 11:15:38.64M 2015-11-04T11:15:47.037Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0959 11:15:38.84M 2015-11-04T11:15:47.242Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0968 11:15:39.06M 2015-11-04T11:15:47.442Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0983 11:15:39.26M 2015-11-04T11:15:47.647Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.587 34.672 1500.0988 11:15:39.46M 2015-11-04T11:15:47.852Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.673 1500.0983 11:15:39.66M 2015-11-04T11:15:48.052Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0974 11:15:39.86M 2015-11-04T11:15:48.257Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0974 11:15:40.07M 2015-11-04T11:15:48.457Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0977 11:15:40.27M 2015-11-04T11:15:48.662Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0974 11:15:40.47M 2015-11-04T11:15:48.882Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0962 11:15:40.67M 2015-11-04T11:15:49.067Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.587 34.672 1500.0979 11:15:40.89M 2015-11-04T11:15:49.272Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.672 1500.0989 11:15:41.09M 2015-11-04T11:15:49.472Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.0988 11:15:41.29M 2015-11-04T11:15:49.677Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.0988 11:15:41.49M 2015-11-04T11:15:49.882Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.0990 11:15:41.69M 2015-11-04T11:15:50.087Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.0991 11:15:41.89M 2015-11-04T11:15:50.287Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1003 11:15:42.11M 2015-11-04T11:15:50.487Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1014 11:15:42.30M 2015-11-04T11:15:50.692Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1014 11:15:42.50M 2015-11-04T11:15:50.892Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.674 1500.1002 11:15:42.70M 2015-11-04T11:15:51.102Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.0997 11:15:42.90M 2015-11-04T11:15:51.302Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.674 1500.1012 11:15:43.12M 2015-11-04T11:15:51.508Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1007 11:15:43.32M 2015-11-04T11:15:51.708Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.675 1500.1012 11:15:43.52M 2015-11-04T11:15:51.907Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.675 1500.1013 11:15:43.72M 2015-11-04T11:15:52.112Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.675 1500.1016 11:15:43.91M 2015-11-04T11:15:52.318Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1011 11:15:44.13M 2015-11-04T11:15:52.522Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.589 34.674 1500.1013 11:15:44.34M 2015-11-04T11:15:52.727Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.589 34.674 1500.1017 11:15:44.53M 2015-11-04T11:15:52.927Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.582 34.668 1500.0930 11:15:44.73M 2015-11-04T11:15:53.132Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.581 34.667 1500.0919 11:15:44.93M 2015-11-04T11:15:53.348Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.580 34.666 1500.0920 11:15:45.15M 2015-11-04T11:15:53.532Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.580 34.666 1500.0923 11:15:45.36M 2015-11-04T11:15:53.737Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.580 34.666 1500.0920 11:15:45.55M 2015-11-04T11:15:53.942Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.580 34.665 1500.0923 11:15:45.75M 2015-11-04T11:15:54.142Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.585 34.671 1500.0985 11:15:45.95M 2015-11-04T11:15:54.347Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.586 34.671 1500.0984 11:15:46.16M 2015-11-04T11:15:54.552Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.587 34.672 1500.0996 11:15:46.36M 2015-11-04T11:15:54.752Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.587 34.672 1500.1001 11:15:46.56M 2015-11-04T11:15:54.957Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.0990 11:15:46.76M 2015-11-04T11:15:55.158Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0979 11:15:46.96M 2015-11-04T11:15:55.363Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.671 1500.0978 11:15:47.18M 2015-11-04T11:15:55.567Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0957 11:15:47.38M 2015-11-04T11:15:55.767Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.674 1500.0958 11:15:47.58M 2015-11-04T11:15:55.972Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.588 34.674 1500.0968 11:15:47.78M 2015-11-04T11:15:56.177Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0984 11:15:48.00M 2015-11-04T11:15:56.378Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.674 1500.0990 11:15:48.19M 2015-11-04T11:15:56.584Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0996 11:15:48.39M 2015-11-04T11:15:56.787Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.1000 11:15:48.59M 2015-11-04T11:15:56.988Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0933 11:15:48.79M 2015-11-04T11:15:57.188Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0950 11:15:49.01M 2015-11-04T11:15:57.411Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0963 11:15:49.21M 2015-11-04T11:15:57.598Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0988 11:15:49.41M 2015-11-04T11:15:57.813Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1008 11:15:49.61M 2015-11-04T11:15:57.997Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.590 34.675 1500.1023 11:15:49.82M 2015-11-04T11:15:58.211Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.591 34.676 1500.1038 11:15:50.02M 2015-11-04T11:15:58.413Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.593 34.678 1500.1047 11:15:50.23M 2015-11-04T11:15:58.613Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.594 34.679 1500.1056 11:15:50.43M 2015-11-04T11:15:58.818Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.594 34.679 1500.1062 11:15:50.62M 2015-11-04T11:15:59.013Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1003 11:15:50.82M 2015-11-04T11:15:59.223Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.673 1500.0978 11:15:51.04M 2015-11-04T11:15:59.428Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0991 11:15:51.24M 2015-11-04T11:15:59.628Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.675 1500.1003 11:15:51.44M 2015-11-04T11:15:59.828Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.1005 11:15:51.64M 2015-11-04T11:16:00.033Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.1001 11:15:51.84M 2015-11-04T11:16:00.233Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.676 1500.1010 11:15:52.05M 2015-11-04T11:16:00.438Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.677 1500.1010 11:15:52.25M 2015-11-04T11:16:00.643Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.592 34.679 1500.1013 11:15:52.45M 2015-11-04T11:16:00.848Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.594 34.679 1500.1069 11:15:52.65M 2015-11-04T11:16:01.048Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.594 34.679 1500.1080 11:15:52.85M 2015-11-04T11:16:01.253Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.590 34.675 1500.1034 11:15:53.07M 2015-11-04T11:16:01.453Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.590 34.675 1500.1036 11:15:53.27M 2015-11-04T11:16:01.658Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.591 34.676 1500.1044 11:15:53.47M 2015-11-04T11:16:01.865Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.591 34.676 1500.1042 11:15:53.67M 2015-11-04T11:16:02.065Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.590 34.675 1500.1050 11:15:53.87M 2015-11-04T11:16:02.283Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.590 34.674 1500.1063 11:15:54.09M 2015-11-04T11:16:02.468Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.587 34.671 1500.1038 11:15:54.30M 2015-11-04T11:16:02.673Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.588 34.672 1500.1040 11:15:54.48M 2015-11-04T11:16:02.873Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.588 34.672 1500.1030 11:15:54.68M 2015-11-04T11:16:03.078Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.587 34.672 1500.1025 11:15:54.88M 2015-11-04T11:16:03.278Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.587 34.671 1500.1008 11:15:55.10M 2015-11-04T11:16:03.483Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.586 34.671 1500.1000 11:15:55.30M 2015-11-04T11:16:03.688Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.589 34.674 1500.1036 11:15:55.50M 2015-11-04T11:16:03.893Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.589 34.674 1500.1042 11:15:55.70M 2015-11-04T11:16:04.102Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.590 34.674 1500.1041 11:15:55.90M 2015-11-04T11:16:04.298Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.589 34.674 1500.1040 11:15:56.12M 2015-11-04T11:16:04.508Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.596 34.680 1500.1102 11:15:56.31M 2015-11-04T11:16:04.705Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.596 34.680 1500.1104 11:15:56.51M 2015-11-04T11:16:04.905Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.596 34.680 1500.1106 11:15:56.71M 2015-11-04T11:16:05.108Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.596 34.680 1500.1090 11:15:56.91M 2015-11-04T11:16:05.313Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.595 34.680 1500.1071 11:15:57.13M 2015-11-04T11:16:05.513Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.595 34.681 1500.1069 11:15:57.33M 2015-11-04T11:16:05.718Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.596 34.681 1500.1075 11:15:57.53M 2015-11-04T11:16:05.923Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.596 34.681 1500.1083 11:15:57.73M 2015-11-04T11:16:06.123Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0966 11:15:57.93M 2015-11-04T11:16:06.328Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0956 11:15:58.14M 2015-11-04T11:16:06.528Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0940 11:15:58.34M 2015-11-04T11:16:06.748Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0935 11:15:58.54M 2015-11-04T11:16:06.938Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.671 1500.0923 11:15:58.76M 2015-11-04T11:16:07.138Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.671 1500.0916 11:15:58.94M 2015-11-04T11:16:07.374Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.583 34.670 1500.0909 11:15:59.16M 2015-11-04T11:16:07.545Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.583 34.670 1500.0914 11:15:59.36M 2015-11-04T11:16:07.748Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.670 1500.0917 11:15:59.56M 2015-11-04T11:16:07.948Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0925 11:15:59.76M 2015-11-04T11:16:08.153Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.671 1500.0936 11:15:59.95M 2015-11-04T11:16:08.358Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.672 1500.0942 11:16:00.17M 2015-11-04T11:16:08.558Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0948 11:16:00.37M 2015-11-04T11:16:08.763Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.673 1500.0953 11:16:00.57M 2015-11-04T11:16:08.963Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0964 11:16:00.77M 2015-11-04T11:16:09.173Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0977 11:16:00.97M 2015-11-04T11:16:09.368Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.589 34.678 1500.0919 11:16:01.19M 2015-11-04T11:16:09.573Z|I-OCEAN7-304-XXXX| 27.59 12.950 40.588 34.678 1500.0909 11:16:01.39M 2015-11-04T11:16:09.778Z|I-OCEAN7-304-XXXX| 27.59 12.950 40.587 34.677 1500.0900 11:16:01.59M 2015-11-04T11:16:09.978Z|I-OCEAN7-304-XXXX| 27.59 12.950 40.587 34.676 1500.0894 11:16:01.79M 2015-11-04T11:16:10.183Z|I-OCEAN7-304-XXXX| 27.59 12.950 40.586 34.676 1500.0894 11:16:02.00M 2015-11-04T11:16:10.388Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.586 34.675 1500.0886 11:16:02.20M 2015-11-04T11:16:10.589Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.585 34.674 1500.0875 11:16:02.40M 2015-11-04T11:16:10.793Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.589 34.678 1500.0929 11:16:02.60M 2015-11-04T11:16:10.998Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.590 34.679 1500.0936 11:16:02.80M 2015-11-04T11:16:11.218Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.590 34.679 1500.0950 11:16:03.02M 2015-11-04T11:16:11.403Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.590 34.678 1500.0964 11:16:03.24M 2015-11-04T11:16:11.603Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.591 34.679 1500.0980 11:16:03.42M 2015-11-04T11:16:11.813Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.591 34.678 1500.0991 11:16:03.62M 2015-11-04T11:16:12.008Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.591 34.678 1500.0999 11:16:03.82M 2015-11-04T11:16:12.213Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.594 34.681 1500.1044 11:16:04.03M 2015-11-04T11:16:12.418Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.595 34.681 1500.1056 11:16:04.23M 2015-11-04T11:16:12.618Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.595 34.681 1500.1064 11:16:04.43M 2015-11-04T11:16:12.823Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.595 34.680 1500.1071 11:16:04.63M 2015-11-04T11:16:13.028Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.595 34.680 1500.1073 11:16:04.83M 2015-11-04T11:16:13.228Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.596 34.682 1500.1086 11:16:05.05M 2015-11-04T11:16:13.433Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.596 34.682 1500.1079 11:16:05.25M 2015-11-04T11:16:13.633Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.595 34.681 1500.1072 11:16:05.45M 2015-11-04T11:16:13.838Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.595 34.680 1500.1072 11:16:05.65M 2015-11-04T11:16:14.043Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.594 34.679 1500.1064 11:16:05.84M 2015-11-04T11:16:14.243Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.593 34.679 1500.1055 11:16:06.07M 2015-11-04T11:16:14.448Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.594 34.679 1500.1064 11:16:06.26M 2015-11-04T11:16:14.653Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.593 34.679 1500.1058 11:16:06.46M 2015-11-04T11:16:14.853Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.593 34.678 1500.1052 11:16:06.66M 2015-11-04T11:16:15.058Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.592 34.677 1500.1039 11:16:06.86M 2015-11-04T11:16:15.258Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.592 34.677 1500.1038 11:16:07.08M 2015-11-04T11:16:15.464Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.677 1500.1034 11:16:07.28M 2015-11-04T11:16:15.683Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.676 1500.1024 11:16:07.48M 2015-11-04T11:16:15.868Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.676 1500.1014 11:16:07.69M 2015-11-04T11:16:16.073Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.1010 11:16:07.88M 2015-11-04T11:16:16.278Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.1011 11:16:08.09M 2015-11-04T11:16:16.478Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.1011 11:16:08.29M 2015-11-04T11:16:16.678Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.1006 11:16:08.49M 2015-11-04T11:16:16.884Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.677 1500.1003 11:16:08.69M 2015-11-04T11:16:17.088Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.677 1500.1002 11:16:08.89M 2015-11-04T11:16:17.288Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.592 34.678 1500.1005 11:16:09.11M 2015-11-04T11:16:17.493Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.592 34.679 1500.1011 11:16:09.31M 2015-11-04T11:16:17.702Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.593 34.680 1500.1024 11:16:09.51M 2015-11-04T11:16:17.898Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.593 34.680 1500.1028 11:16:09.71M 2015-11-04T11:16:18.107Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.593 34.680 1500.1031 11:16:09.90M 2015-11-04T11:16:18.313Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.594 34.680 1500.1033 11:16:10.12M 2015-11-04T11:16:18.508Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.593 34.680 1500.1038 11:16:10.32M 2015-11-04T11:16:18.714Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.593 34.679 1500.1040 11:16:10.52M 2015-11-04T11:16:18.913Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.593 34.679 1500.1038 11:16:10.72M 2015-11-04T11:16:19.119Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.593 34.679 1500.1040 11:16:10.92M 2015-11-04T11:16:19.318Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.592 34.678 1500.1031 11:16:11.14M 2015-11-04T11:16:19.523Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.591 34.677 1500.1024 11:16:11.34M 2015-11-04T11:16:19.728Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.676 1500.1022 11:16:11.54M 2015-11-04T11:16:19.928Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.589 34.675 1500.1027 11:16:11.74M 2015-11-04T11:16:20.149Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.589 34.674 1500.1024 11:16:11.93M 2015-11-04T11:16:20.338Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1019 11:16:12.17M 2015-11-04T11:16:20.538Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.673 1500.1016 11:16:12.35M 2015-11-04T11:16:20.748Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.672 1500.1008 11:16:12.55M 2015-11-04T11:16:20.945Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.672 1500.1010 11:16:12.75M 2015-11-04T11:16:21.149Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.587 34.672 1500.1014 11:16:12.95M 2015-11-04T11:16:21.354Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.587 34.672 1500.1001 11:16:13.17M 2015-11-04T11:16:21.549Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0991 11:16:13.37M 2015-11-04T11:16:21.754Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.672 1500.0985 11:16:13.56M 2015-11-04T11:16:21.959Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.672 1500.0979 11:16:13.77M 2015-11-04T11:16:22.164Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.671 1500.0979 11:16:13.97M 2015-11-04T11:16:22.364Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0981 11:16:14.18M 2015-11-04T11:16:22.569Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0988 11:16:14.38M 2015-11-04T11:16:22.769Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0986 11:16:14.58M 2015-11-04T11:16:22.974Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0985 11:16:14.78M 2015-11-04T11:16:23.179Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0977 11:16:15.00M 2015-11-04T11:16:23.379Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.670 1500.0961 11:16:15.20M 2015-11-04T11:16:23.584Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.669 1500.0955 11:16:15.39M 2015-11-04T11:16:23.789Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.669 1500.0951 11:16:15.60M 2015-11-04T11:16:24.015Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.670 1500.0945 11:16:15.80M 2015-11-04T11:16:24.194Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0940 11:16:16.01M 2015-11-04T11:16:24.394Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.670 1500.0947 11:16:16.21M 2015-11-04T11:16:24.614Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.670 1500.0956 11:16:16.41M 2015-11-04T11:16:24.804Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.671 1500.0958 11:16:16.63M 2015-11-04T11:16:25.004Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.671 1500.0961 11:16:16.81M 2015-11-04T11:16:25.209Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.671 1500.0968 11:16:17.03M 2015-11-04T11:16:25.414Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0961 11:16:17.23M 2015-11-04T11:16:25.614Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0957 11:16:17.43M 2015-11-04T11:16:25.819Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.673 1500.0956 11:16:17.62M 2015-11-04T11:16:26.014Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0957 11:16:17.82M 2015-11-04T11:16:26.225Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0969 11:16:18.04M 2015-11-04T11:16:26.429Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.674 1500.0989 11:16:18.24M 2015-11-04T11:16:26.629Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0995 11:16:18.44M 2015-11-04T11:16:26.834Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0999 11:16:18.64M 2015-11-04T11:16:27.034Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0999 11:16:18.84M 2015-11-04T11:16:27.239Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.1007 11:16:19.06M 2015-11-04T11:16:27.439Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.675 1500.1010 11:16:19.26M 2015-11-04T11:16:27.649Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0999 11:16:19.46M 2015-11-04T11:16:27.849Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.674 1500.1002 11:16:19.66M 2015-11-04T11:16:28.049Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0997 11:16:19.86M 2015-11-04T11:16:28.254Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0991 11:16:20.07M 2015-11-04T11:16:28.454Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0989 11:16:20.27M 2015-11-04T11:16:28.659Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.588 34.674 1500.1002 11:16:20.47M 2015-11-04T11:16:28.864Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.587 34.673 1500.0999 11:16:20.67M 2015-11-04T11:16:29.084Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.587 34.673 1500.0997 11:16:20.87M 2015-11-04T11:16:29.269Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.673 1500.0994 11:16:21.11M 2015-11-04T11:16:29.474Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.673 1500.0988 11:16:21.29M 2015-11-04T11:16:29.681Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.673 1500.0989 11:16:21.49M 2015-11-04T11:16:29.879Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.673 1500.0996 11:16:21.69M 2015-11-04T11:16:30.079Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.672 1500.0984 11:16:21.89M 2015-11-04T11:16:30.279Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0972 11:16:22.10M 2015-11-04T11:16:30.489Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0969 11:16:22.30M 2015-11-04T11:16:30.689Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.671 1500.0974 11:16:22.50M 2015-11-04T11:16:30.894Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.671 1500.0980 11:16:22.70M 2015-11-04T11:16:31.102Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.671 1500.0992 11:16:22.90M 2015-11-04T11:16:31.299Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.586 34.671 1500.1003 11:16:23.12M 2015-11-04T11:16:31.507Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.586 34.671 1500.0997 11:16:23.32M 2015-11-04T11:16:31.708Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.586 34.671 1500.1000 11:16:23.52M 2015-11-04T11:16:31.907Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.586 34.671 1500.0991 11:16:23.72M 2015-11-04T11:16:32.114Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.586 34.671 1500.0989 11:16:23.91M 2015-11-04T11:16:32.314Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0985 11:16:24.14M 2015-11-04T11:16:32.514Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0989 11:16:24.33M 2015-11-04T11:16:32.719Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.672 1500.0981 11:16:24.53M 2015-11-04T11:16:32.924Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.672 1500.0980 11:16:24.73M 2015-11-04T11:16:33.129Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.673 1500.0994 11:16:24.93M 2015-11-04T11:16:33.329Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.674 1500.1007 11:16:25.15M 2015-11-04T11:16:33.549Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.675 1500.1014 11:16:25.35M 2015-11-04T11:16:33.734Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.677 1500.1027 11:16:25.56M 2015-11-04T11:16:33.939Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.592 34.678 1500.1023 11:16:25.74M 2015-11-04T11:16:34.148Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.592 34.679 1500.1021 11:16:25.94M 2015-11-04T11:16:34.345Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.592 34.679 1500.1013 11:16:26.16M 2015-11-04T11:16:34.549Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.592 34.679 1500.1001 11:16:26.36M 2015-11-04T11:16:34.749Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.591 34.678 1500.0990 11:16:26.56M 2015-11-04T11:16:34.954Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.590 34.677 1500.0991 11:16:26.76M 2015-11-04T11:16:35.159Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0974 11:16:26.96M 2015-11-04T11:16:35.359Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.676 1500.0985 11:16:27.18M 2015-11-04T11:16:35.564Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.676 1500.0983 11:16:27.38M 2015-11-04T11:16:35.769Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0969 11:16:27.58M 2015-11-04T11:16:35.969Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0963 11:16:27.78M 2015-11-04T11:16:36.169Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0968 11:16:27.97M 2015-11-04T11:16:36.374Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0974 11:16:28.19M 2015-11-04T11:16:36.579Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0978 11:16:28.39M 2015-11-04T11:16:36.779Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0988 11:16:28.59M 2015-11-04T11:16:36.986Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0991 11:16:28.79M 2015-11-04T11:16:37.189Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0984 11:16:29.01M 2015-11-04T11:16:37.389Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.674 1500.0999 11:16:29.21M 2015-11-04T11:16:37.594Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.675 1500.1017 11:16:29.41M 2015-11-04T11:16:37.807Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.589 34.674 1500.1016 11:16:29.61M 2015-11-04T11:16:38.019Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.673 1500.1010 11:16:29.81M 2015-11-04T11:16:38.204Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.590 34.675 1500.1038 11:16:30.04M 2015-11-04T11:16:38.409Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.590 34.675 1500.1045 11:16:30.22M 2015-11-04T11:16:38.609Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.585 34.670 1500.1003 11:16:30.42M 2015-11-04T11:16:38.809Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.585 34.669 1500.1008 11:16:30.62M 2015-11-04T11:16:39.009Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.584 34.668 1500.1001 11:16:30.82M 2015-11-04T11:16:39.214Z|I-OCEAN7-304-XXXX| 27.60 12.957 40.584 34.668 1500.1001 11:16:31.04M 2015-11-04T11:16:39.419Z|I-OCEAN7-304-XXXX| 27.60 12.957 40.584 34.667 1500.1000 11:16:31.24M 2015-11-04T11:16:39.625Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.584 34.668 1500.0994 11:16:31.44M 2015-11-04T11:16:39.829Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.584 34.668 1500.0995 11:16:31.64M 2015-11-04T11:16:40.029Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.584 34.668 1500.0994 11:16:31.84M 2015-11-04T11:16:40.224Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.583 34.667 1500.0988 11:16:32.05M 2015-11-04T11:16:40.434Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.583 34.667 1500.0983 11:16:32.25M 2015-11-04T11:16:40.642Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.583 34.667 1500.0984 11:16:32.45M 2015-11-04T11:16:40.839Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.583 34.666 1500.0991 11:16:32.65M 2015-11-04T11:16:41.048Z|I-OCEAN7-304-XXXX| 27.59 12.957 40.582 34.666 1500.0992 11:16:32.85M 2015-11-04T11:16:41.249Z|I-OCEAN7-304-XXXX| 27.59 12.957 40.581 34.665 1500.0984 11:16:33.07M 2015-11-04T11:16:41.454Z|I-OCEAN7-304-XXXX| 27.59 12.957 40.580 34.664 1500.0966 11:16:33.27M 2015-11-04T11:16:41.655Z|I-OCEAN7-304-XXXX| 27.62 12.957 40.580 34.664 1500.0963 11:16:33.47M 2015-11-04T11:16:41.855Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.581 34.665 1500.0962 11:16:33.67M 2015-11-04T11:16:42.059Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.582 34.666 1500.0969 11:16:33.86M 2015-11-04T11:16:42.266Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.584 34.668 1500.0979 11:16:34.08M 2015-11-04T11:16:42.480Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.585 34.669 1500.0989 11:16:34.28M 2015-11-04T11:16:42.670Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.586 34.670 1500.1005 11:16:34.50M 2015-11-04T11:16:42.870Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.586 34.670 1500.1006 11:16:34.68M 2015-11-04T11:16:43.074Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.587 34.671 1500.1014 11:16:34.88M 2015-11-04T11:16:43.279Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.584 34.669 1500.0980 11:16:35.10M 2015-11-04T11:16:43.480Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.583 34.668 1500.0963 11:16:35.30M 2015-11-04T11:16:43.685Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.583 34.668 1500.0948 11:16:35.50M 2015-11-04T11:16:43.889Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.581 34.667 1500.0924 11:16:35.70M 2015-11-04T11:16:44.089Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.581 34.667 1500.0908 11:16:35.89M 2015-11-04T11:16:44.294Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.581 34.667 1500.0901 11:16:36.11M 2015-11-04T11:16:44.495Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.581 34.667 1500.0894 11:16:36.31M 2015-11-04T11:16:44.700Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.580 34.667 1500.0898 11:16:36.51M 2015-11-04T11:16:44.907Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.581 34.667 1500.0903 11:16:36.71M 2015-11-04T11:16:45.108Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.582 34.668 1500.0911 11:16:36.91M 2015-11-04T11:16:45.307Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.582 34.668 1500.0924 11:16:37.13M 2015-11-04T11:16:45.510Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.582 34.668 1500.0925 11:16:37.32M 2015-11-04T11:16:45.720Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.582 34.668 1500.0919 11:16:37.52M 2015-11-04T11:16:45.920Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.589 34.675 1500.1012 11:16:37.73M 2015-11-04T11:16:46.120Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.590 34.676 1500.1012 11:16:37.93M 2015-11-04T11:16:46.325Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.590 34.676 1500.1022 11:16:38.14M 2015-11-04T11:16:46.530Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.591 34.676 1500.1034 11:16:38.34M 2015-11-04T11:16:46.730Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.591 34.677 1500.1036 11:16:38.54M 2015-11-04T11:16:46.950Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.592 34.677 1500.1046 11:16:38.74M 2015-11-04T11:16:47.135Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.592 34.678 1500.1052 11:16:38.96M 2015-11-04T11:16:47.340Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.592 34.677 1500.1056 11:16:39.16M 2015-11-04T11:16:47.540Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.591 34.676 1500.1041 11:16:39.36M 2015-11-04T11:16:47.745Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.590 34.675 1500.1029 11:16:39.56M 2015-11-04T11:16:47.950Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1012 11:16:39.75M 2015-11-04T11:16:48.150Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.672 1500.0997 11:16:39.95M 2015-11-04T11:16:48.355Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.673 1500.1005 11:16:40.17M 2015-11-04T11:16:48.555Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.589 34.674 1500.1014 11:16:40.37M 2015-11-04T11:16:48.760Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.1012 11:16:40.57M 2015-11-04T11:16:48.960Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.676 1500.1023 11:16:40.77M 2015-11-04T11:16:49.165Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.592 34.677 1500.1038 11:16:40.97M 2015-11-04T11:16:49.370Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.593 34.678 1500.1045 11:16:41.19M 2015-11-04T11:16:49.575Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.594 34.679 1500.1060 11:16:41.39M 2015-11-04T11:16:49.775Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.594 34.679 1500.1063 11:16:41.59M 2015-11-04T11:16:49.980Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.594 34.679 1500.1063 11:16:41.79M 2015-11-04T11:16:50.186Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.594 34.680 1500.1064 11:16:42.01M 2015-11-04T11:16:50.385Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.1000 11:16:42.20M 2015-11-04T11:16:50.590Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0981 11:16:42.40M 2015-11-04T11:16:50.790Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0964 11:16:42.60M 2015-11-04T11:16:50.990Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0959 11:16:42.80M 2015-11-04T11:16:51.195Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.672 1500.0946 11:16:43.02M 2015-11-04T11:16:51.415Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.671 1500.0936 11:16:43.22M 2015-11-04T11:16:51.600Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.671 1500.0930 11:16:43.43M 2015-11-04T11:16:51.810Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0925 11:16:43.61M 2015-11-04T11:16:52.010Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0927 11:16:43.81M 2015-11-04T11:16:52.210Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.583 34.670 1500.0924 11:16:44.03M 2015-11-04T11:16:52.415Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.670 1500.0925 11:16:44.23M 2015-11-04T11:16:52.620Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.670 1500.0925 11:16:44.43M 2015-11-04T11:16:52.820Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.583 34.670 1500.0922 11:16:44.63M 2015-11-04T11:16:53.025Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.583 34.670 1500.0923 11:16:44.83M 2015-11-04T11:16:53.226Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.583 34.670 1500.0928 11:16:45.05M 2015-11-04T11:16:53.430Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.583 34.670 1500.0925 11:16:45.25M 2015-11-04T11:16:53.630Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0927 11:16:45.45M 2015-11-04T11:16:53.835Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.579 34.665 1500.0873 11:16:45.64M 2015-11-04T11:16:54.040Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.579 34.665 1500.0880 11:16:45.84M 2015-11-04T11:16:54.240Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.579 34.665 1500.0884 11:16:46.06M 2015-11-04T11:16:54.445Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.579 34.665 1500.0892 11:16:46.26M 2015-11-04T11:16:54.650Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.579 34.665 1500.0894 11:16:46.46M 2015-11-04T11:16:54.850Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.579 34.665 1500.0892 11:16:46.66M 2015-11-04T11:16:55.055Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.579 34.666 1500.0892 11:16:46.86M 2015-11-04T11:16:55.260Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.580 34.666 1500.0898 11:16:47.08M 2015-11-04T11:16:55.460Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.581 34.667 1500.0905 11:16:47.28M 2015-11-04T11:16:55.660Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.668 1500.0925 11:16:47.48M 2015-11-04T11:16:55.880Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.584 34.670 1500.0955 11:16:47.67M 2015-11-04T11:16:56.070Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0973 11:16:47.89M 2015-11-04T11:16:56.270Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.673 1500.0989 11:16:48.09M 2015-11-04T11:16:56.475Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1005 11:16:48.29M 2015-11-04T11:16:56.680Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.675 1500.1017 11:16:48.49M 2015-11-04T11:16:56.880Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.676 1500.1029 11:16:48.69M 2015-11-04T11:16:57.085Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.591 34.677 1500.1027 11:16:48.89M 2015-11-04T11:16:57.290Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.1000 11:16:49.11M 2015-11-04T11:16:57.490Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0991 11:16:49.31M 2015-11-04T11:16:57.695Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0964 11:16:49.51M 2015-11-04T11:16:57.895Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0941 11:16:49.71M 2015-11-04T11:16:58.100Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0940 11:16:49.90M 2015-11-04T11:16:58.308Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.591 34.677 1500.0996 11:16:50.12M 2015-11-04T11:16:58.508Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.589 34.676 1500.0978 11:16:50.32M 2015-11-04T11:16:58.710Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.588 34.676 1500.0953 11:16:50.52M 2015-11-04T11:16:58.910Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.589 34.677 1500.0944 11:16:50.72M 2015-11-04T11:16:59.110Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.589 34.677 1500.0931 11:16:50.92M 2015-11-04T11:16:59.320Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.589 34.677 1500.0936 11:16:51.14M 2015-11-04T11:16:59.520Z|I-OCEAN7-304-XXXX| 27.52 12.951 40.589 34.678 1500.0936 11:16:51.34M 2015-11-04T11:16:59.720Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.590 34.678 1500.0946 11:16:51.54M 2015-11-04T11:16:59.930Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.590 34.678 1500.0957 11:16:51.73M 2015-11-04T11:17:00.130Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.591 34.679 1500.0968 11:16:51.93M 2015-11-04T11:17:00.350Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.590 34.678 1500.0963 11:16:52.15M 2015-11-04T11:17:00.535Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.589 34.677 1500.0953 11:16:52.37M 2015-11-04T11:17:00.740Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.589 34.677 1500.0957 11:16:52.55M 2015-11-04T11:17:00.940Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.589 34.676 1500.0962 11:16:52.75M 2015-11-04T11:17:01.145Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.588 34.676 1500.0958 11:16:52.95M 2015-11-04T11:17:01.347Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0948 11:16:53.17M 2015-11-04T11:17:01.550Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0941 11:16:53.37M 2015-11-04T11:17:01.755Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0934 11:16:53.56M 2015-11-04T11:17:01.955Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.671 1500.0934 11:16:53.76M 2015-11-04T11:17:02.160Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0927 11:16:53.96M 2015-11-04T11:17:02.365Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.582 34.669 1500.0906 11:16:54.18M 2015-11-04T11:17:02.570Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.669 1500.0909 11:16:54.38M 2015-11-04T11:17:02.770Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0927 11:16:54.58M 2015-11-04T11:17:02.970Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0923 11:16:54.78M 2015-11-04T11:17:03.176Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0919 11:16:55.00M 2015-11-04T11:17:03.375Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0924 11:16:55.20M 2015-11-04T11:17:03.581Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0935 11:16:55.39M 2015-11-04T11:17:03.785Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0953 11:16:55.59M 2015-11-04T11:17:03.986Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0962 11:16:55.79M 2015-11-04T11:17:04.190Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0955 11:16:56.01M 2015-11-04T11:17:04.390Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0963 11:16:56.21M 2015-11-04T11:17:04.595Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0972 11:16:56.41M 2015-11-04T11:17:04.816Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0979 11:16:56.61M 2015-11-04T11:17:05.000Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.673 1500.0990 11:16:56.83M 2015-11-04T11:17:05.210Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0988 11:16:57.03M 2015-11-04T11:17:05.410Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.673 1500.0994 11:16:57.23M 2015-11-04T11:17:05.610Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0994 11:16:57.43M 2015-11-04T11:17:05.815Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0995 11:16:57.63M 2015-11-04T11:17:06.020Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.1000 11:16:57.82M 2015-11-04T11:17:06.221Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.676 1500.1010 11:16:58.04M 2015-11-04T11:17:06.426Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.1006 11:16:58.24M 2015-11-04T11:17:06.626Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.674 1500.1005 11:16:58.44M 2015-11-04T11:17:06.831Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.673 1500.0997 11:16:58.64M 2015-11-04T11:17:07.031Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.673 1500.0996 11:16:58.84M 2015-11-04T11:17:07.236Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.673 1500.0994 11:16:59.06M 2015-11-04T11:17:07.440Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.674 1500.0994 11:16:59.26M 2015-11-04T11:17:07.640Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.671 1500.0962 11:16:59.46M 2015-11-04T11:17:07.862Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0933 11:16:59.66M 2015-11-04T11:17:08.046Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0968 11:16:59.85M 2015-11-04T11:17:08.251Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0966 11:17:00.07M 2015-11-04T11:17:08.451Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0973 11:17:00.27M 2015-11-04T11:17:08.656Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0972 11:17:00.47M 2015-11-04T11:17:08.861Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.677 1500.1014 11:17:00.67M 2015-11-04T11:17:09.061Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.591 34.677 1500.1025 11:17:00.87M 2015-11-04T11:17:09.281Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.592 34.678 1500.1031 11:17:01.09M 2015-11-04T11:17:09.466Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.676 1500.1021 11:17:01.30M 2015-11-04T11:17:09.671Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.675 1500.1012 11:17:01.48M 2015-11-04T11:17:09.876Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1012 11:17:01.69M 2015-11-04T11:17:10.076Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1016 11:17:01.88M 2015-11-04T11:17:10.281Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.1014 11:17:02.10M 2015-11-04T11:17:10.502Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.672 1500.1007 11:17:02.30M 2015-11-04T11:17:10.686Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.586 34.671 1500.0991 11:17:02.50M 2015-11-04T11:17:10.891Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.585 34.670 1500.0984 11:17:02.70M 2015-11-04T11:17:11.091Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.585 34.670 1500.0985 11:17:02.90M 2015-11-04T11:17:11.296Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.586 34.670 1500.0989 11:17:03.12M 2015-11-04T11:17:11.501Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.586 34.670 1500.1001 11:17:03.32M 2015-11-04T11:17:11.701Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.586 34.671 1500.1008 11:17:03.52M 2015-11-04T11:17:11.908Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.587 34.671 1500.1014 11:17:03.71M 2015-11-04T11:17:12.106Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.587 34.672 1500.1012 11:17:03.91M 2015-11-04T11:17:12.311Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.672 1500.1002 11:17:04.13M 2015-11-04T11:17:12.511Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.1002 11:17:04.33M 2015-11-04T11:17:12.721Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.1001 11:17:04.53M 2015-11-04T11:17:12.921Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.589 34.674 1500.1017 11:17:04.73M 2015-11-04T11:17:13.126Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1023 11:17:04.93M 2015-11-04T11:17:13.326Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.589 34.675 1500.1021 11:17:05.15M 2015-11-04T11:17:13.531Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.590 34.675 1500.1029 11:17:05.35M 2015-11-04T11:17:13.751Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.590 34.675 1500.1039 11:17:05.55M 2015-11-04T11:17:13.936Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.591 34.676 1500.1049 11:17:05.76M 2015-11-04T11:17:14.136Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.591 34.676 1500.1050 11:17:05.94M 2015-11-04T11:17:14.341Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.591 34.676 1500.1057 11:17:06.16M 2015-11-04T11:17:14.546Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.591 34.676 1500.1046 11:17:06.36M 2015-11-04T11:17:14.746Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.591 34.676 1500.1046 11:17:06.56M 2015-11-04T11:17:14.951Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.591 34.675 1500.1046 11:17:06.76M 2015-11-04T11:17:15.156Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.590 34.675 1500.1047 11:17:06.96M 2015-11-04T11:17:15.374Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.591 34.675 1500.1056 11:17:07.18M 2015-11-04T11:17:15.561Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.591 34.675 1500.1044 11:17:07.38M 2015-11-04T11:17:15.761Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.591 34.676 1500.1038 11:17:07.57M 2015-11-04T11:17:15.966Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.591 34.676 1500.1033 11:17:07.77M 2015-11-04T11:17:16.171Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.591 34.676 1500.1031 11:17:07.97M 2015-11-04T11:17:16.371Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.591 34.676 1500.1036 11:17:08.19M 2015-11-04T11:17:16.576Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.591 34.676 1500.1035 11:17:08.39M 2015-11-04T11:17:16.776Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.591 34.676 1500.1025 11:17:08.59M 2015-11-04T11:17:16.981Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.1016 11:17:08.79M 2015-11-04T11:17:17.181Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.675 1500.1007 11:17:09.01M 2015-11-04T11:17:17.387Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.675 1500.1010 11:17:09.21M 2015-11-04T11:17:17.591Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.675 1500.1011 11:17:09.41M 2015-11-04T11:17:17.791Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.674 1500.1002 11:17:09.60M 2015-11-04T11:17:17.996Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.0999 11:17:09.80M 2015-11-04T11:17:18.216Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.675 1500.0988 11:17:10.02M 2015-11-04T11:17:18.401Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.675 1500.0979 11:17:10.24M 2015-11-04T11:17:18.606Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0978 11:17:10.42M 2015-11-04T11:17:18.806Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0974 11:17:10.62M 2015-11-04T11:17:19.006Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0984 11:17:10.82M 2015-11-04T11:17:19.216Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0979 11:17:11.03M 2015-11-04T11:17:19.416Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.673 1500.0978 11:17:11.24M 2015-11-04T11:17:19.616Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0969 11:17:11.44M 2015-11-04T11:17:19.821Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0972 11:17:11.63M 2015-11-04T11:17:20.027Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0972 11:17:11.83M 2015-11-04T11:17:20.226Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.672 1500.0967 11:17:12.05M 2015-11-04T11:17:20.431Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0961 11:17:12.25M 2015-11-04T11:17:20.636Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.673 1500.0958 11:17:12.45M 2015-11-04T11:17:20.836Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0952 11:17:12.65M 2015-11-04T11:17:21.041Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0939 11:17:12.85M 2015-11-04T11:17:21.246Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0939 11:17:13.07M 2015-11-04T11:17:21.446Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0936 11:17:13.27M 2015-11-04T11:17:21.662Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0933 11:17:13.47M 2015-11-04T11:17:21.851Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0936 11:17:13.66M 2015-11-04T11:17:22.056Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.674 1500.0939 11:17:13.86M 2015-11-04T11:17:22.261Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.674 1500.0940 11:17:14.08M 2015-11-04T11:17:22.461Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.674 1500.0924 11:17:14.28M 2015-11-04T11:17:22.681Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.674 1500.0928 11:17:14.48M 2015-11-04T11:17:22.871Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0923 11:17:14.69M 2015-11-04T11:17:23.071Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0922 11:17:14.88M 2015-11-04T11:17:23.276Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.674 1500.0920 11:17:15.09M 2015-11-04T11:17:23.476Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0917 11:17:15.30M 2015-11-04T11:17:23.681Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0918 11:17:15.50M 2015-11-04T11:17:23.886Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0925 11:17:15.69M 2015-11-04T11:17:24.086Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0935 11:17:15.89M 2015-11-04T11:17:24.291Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0942 11:17:16.11M 2015-11-04T11:17:24.496Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0948 11:17:16.31M 2015-11-04T11:17:24.696Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0955 11:17:16.51M 2015-11-04T11:17:24.901Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.672 1500.0977 11:17:16.71M 2015-11-04T11:17:25.101Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.673 1500.0991 11:17:16.91M 2015-11-04T11:17:25.308Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.673 1500.0999 11:17:17.13M 2015-11-04T11:17:25.507Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.588 34.674 1500.1005 11:17:17.33M 2015-11-04T11:17:25.711Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0999 11:17:17.53M 2015-11-04T11:17:25.911Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0992 11:17:17.72M 2015-11-04T11:17:26.116Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.675 1500.0983 11:17:17.92M 2015-11-04T11:17:26.321Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.0989 11:17:18.14M 2015-11-04T11:17:26.521Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.592 34.678 1500.1036 11:17:18.34M 2015-11-04T11:17:26.721Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.675 1500.0997 11:17:18.54M 2015-11-04T11:17:26.942Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0988 11:17:18.74M 2015-11-04T11:17:27.147Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0978 11:17:18.94M 2015-11-04T11:17:27.336Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.674 1500.0972 11:17:19.17M 2015-11-04T11:17:27.541Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.587 34.674 1500.0977 11:17:19.36M 2015-11-04T11:17:27.741Z|I-OCEAN7-304-XXXX| 27.63 12.957 40.586 34.670 1500.1040 11:17:19.56M 2015-11-04T11:17:27.946Z|I-OCEAN7-304-XXXX| 27.59 12.957 40.586 34.670 1500.1039 11:17:19.76M 2015-11-04T11:17:28.151Z|I-OCEAN7-304-XXXX| 27.60 12.957 40.586 34.669 1500.1034 11:17:19.95M 2015-11-04T11:17:28.351Z|I-OCEAN7-304-XXXX| 27.59 12.957 40.586 34.669 1500.1024 11:17:20.17M 2015-11-04T11:17:28.551Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.588 34.671 1500.1038 11:17:20.37M 2015-11-04T11:17:28.756Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.585 34.669 1500.1011 11:17:20.57M 2015-11-04T11:17:28.956Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.586 34.670 1500.1018 11:17:20.77M 2015-11-04T11:17:29.167Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.587 34.671 1500.1019 11:17:20.97M 2015-11-04T11:17:29.367Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.587 34.672 1500.1006 11:17:21.19M 2015-11-04T11:17:29.572Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.672 1500.0989 11:17:21.38M 2015-11-04T11:17:29.772Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.671 1500.0977 11:17:21.58M 2015-11-04T11:17:29.976Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0953 11:17:21.78M 2015-11-04T11:17:30.176Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0961 11:17:22.00M 2015-11-04T11:17:30.381Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0961 11:17:22.20M 2015-11-04T11:17:30.581Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0963 11:17:22.40M 2015-11-04T11:17:30.787Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0947 11:17:22.60M 2015-11-04T11:17:30.989Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0945 11:17:22.80M 2015-11-04T11:17:31.192Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.672 1500.0942 11:17:23.02M 2015-11-04T11:17:31.397Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0984 11:17:23.22M 2015-11-04T11:17:31.617Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0989 11:17:23.41M 2015-11-04T11:17:31.802Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.673 1500.0977 11:17:23.63M 2015-11-04T11:17:32.007Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0970 11:17:23.81M 2015-11-04T11:17:32.212Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.675 1500.0999 11:17:24.03M 2015-11-04T11:17:32.412Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0967 11:17:24.23M 2015-11-04T11:17:32.617Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.671 1500.0970 11:17:24.43M 2015-11-04T11:17:32.817Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.670 1500.0974 11:17:24.63M 2015-11-04T11:17:33.022Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.670 1500.0981 11:17:24.83M 2015-11-04T11:17:33.227Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.670 1500.0973 11:17:25.05M 2015-11-04T11:17:33.427Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.669 1500.0962 11:17:25.25M 2015-11-04T11:17:33.632Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.669 1500.0957 11:17:25.44M 2015-11-04T11:17:33.832Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.592 34.677 1500.1058 11:17:25.65M 2015-11-04T11:17:34.037Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.593 34.678 1500.1071 11:17:25.84M 2015-11-04T11:17:34.237Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.591 34.676 1500.1041 11:17:26.06M 2015-11-04T11:17:34.442Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.593 34.678 1500.1049 11:17:26.26M 2015-11-04T11:17:34.647Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.593 34.679 1500.1053 11:17:26.46M 2015-11-04T11:17:34.847Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.593 34.679 1500.1050 11:17:26.66M 2015-11-04T11:17:35.052Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.594 34.679 1500.1052 11:17:26.86M 2015-11-04T11:17:35.252Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.594 34.679 1500.1050 11:17:27.08M 2015-11-04T11:17:35.457Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.594 34.680 1500.1044 11:17:27.27M 2015-11-04T11:17:35.662Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.594 34.680 1500.1042 11:17:27.47M 2015-11-04T11:17:35.862Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.594 34.681 1500.1040 11:17:27.68M 2015-11-04T11:17:36.082Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.594 34.680 1500.1030 11:17:27.87M 2015-11-04T11:17:36.267Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.593 34.680 1500.1030 11:17:28.11M 2015-11-04T11:17:36.472Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.593 34.679 1500.1021 11:17:28.29M 2015-11-04T11:17:36.677Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.592 34.679 1500.1006 11:17:28.49M 2015-11-04T11:17:36.877Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.591 34.678 1500.0994 11:17:28.69M 2015-11-04T11:17:37.082Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.591 34.678 1500.0981 11:17:28.89M 2015-11-04T11:17:37.282Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.590 34.677 1500.0978 11:17:29.11M 2015-11-04T11:17:37.487Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.676 1500.0974 11:17:29.31M 2015-11-04T11:17:37.692Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.676 1500.0967 11:17:29.50M 2015-11-04T11:17:37.892Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.676 1500.0970 11:17:29.70M 2015-11-04T11:17:38.097Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.589 34.676 1500.0974 11:17:29.90M 2015-11-04T11:17:38.302Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.675 1500.0983 11:17:30.12M 2015-11-04T11:17:38.502Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.675 1500.0980 11:17:30.32M 2015-11-04T11:17:38.708Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0979 11:17:30.52M 2015-11-04T11:17:38.908Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0981 11:17:30.72M 2015-11-04T11:17:39.112Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0974 11:17:30.92M 2015-11-04T11:17:39.317Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0966 11:17:31.14M 2015-11-04T11:17:39.517Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.675 1500.0985 11:17:31.34M 2015-11-04T11:17:39.722Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0985 11:17:31.53M 2015-11-04T11:17:39.922Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.676 1500.0989 11:17:31.73M 2015-11-04T11:17:40.127Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.677 1500.1003 11:17:31.93M 2015-11-04T11:17:40.327Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.592 34.678 1500.1008 11:17:32.15M 2015-11-04T11:17:40.552Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.592 34.679 1500.1019 11:17:32.35M 2015-11-04T11:17:40.737Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.594 34.680 1500.1042 11:17:32.57M 2015-11-04T11:17:40.937Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.594 34.680 1500.1049 11:17:32.75M 2015-11-04T11:17:41.142Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.595 34.681 1500.1053 11:17:32.95M 2015-11-04T11:17:41.347Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.1000 11:17:33.17M 2015-11-04T11:17:41.547Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.0997 11:17:33.36M 2015-11-04T11:17:41.752Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.0997 11:17:33.56M 2015-11-04T11:17:41.953Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.0997 11:17:33.76M 2015-11-04T11:17:42.157Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.0989 11:17:33.96M 2015-11-04T11:17:42.376Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.675 1500.0981 11:17:34.18M 2015-11-04T11:17:42.562Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.675 1500.0972 11:17:34.38M 2015-11-04T11:17:42.762Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0962 11:17:34.58M 2015-11-04T11:17:42.967Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0963 11:17:34.77M 2015-11-04T11:17:43.167Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0962 11:17:35.98M 2015-11-04T11:17:43.372Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0956 11:17:35.19M 2015-11-04T11:17:43.577Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.592 34.679 1500.0996 11:17:35.39M 2015-11-04T11:17:43.782Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.592 34.679 1500.0990 11:17:35.59M 2015-11-04T11:17:43.982Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.592 34.679 1500.0991 11:17:35.79M 2015-11-04T11:17:44.189Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.592 34.679 1500.0992 11:17:36.01M 2015-11-04T11:17:44.392Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.592 34.678 1500.1001 11:17:36.21M 2015-11-04T11:17:44.592Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.591 34.678 1500.1005 11:17:36.41M 2015-11-04T11:17:44.808Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.592 34.678 1500.1011 11:17:36.61M 2015-11-04T11:17:45.017Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.592 34.678 1500.1021 11:17:36.81M 2015-11-04T11:17:45.202Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.592 34.678 1500.1022 11:17:37.04M 2015-11-04T11:17:45.402Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.592 34.678 1500.1030 11:17:37.23M 2015-11-04T11:17:45.612Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.592 34.678 1500.1034 11:17:37.42M 2015-11-04T11:17:45.812Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.593 34.678 1500.1036 11:17:37.63M 2015-11-04T11:17:46.017Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.593 34.678 1500.1041 11:17:37.82M 2015-11-04T11:17:46.217Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.593 34.678 1500.1049 11:17:38.04M 2015-11-04T11:17:46.417Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.592 34.677 1500.1047 11:17:38.24M 2015-11-04T11:17:46.622Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.591 34.676 1500.1039 11:17:38.44M 2015-11-04T11:17:46.827Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.590 34.676 1500.1033 11:17:38.64M 2015-11-04T11:17:47.032Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.675 1500.1018 11:17:38.84M 2015-11-04T11:17:47.232Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.589 34.674 1500.1018 11:17:39.06M 2015-11-04T11:17:47.437Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.674 1500.1003 11:17:39.25M 2015-11-04T11:17:47.637Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.674 1500.1000 11:17:39.45M 2015-11-04T11:17:47.842Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0990 11:17:39.65M 2015-11-04T11:17:48.042Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0980 11:17:39.85M 2015-11-04T11:17:48.247Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.673 1500.0966 11:17:40.07M 2015-11-04T11:17:48.452Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.671 1500.0952 11:17:40.27M 2015-11-04T11:17:48.652Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.584 34.670 1500.0940 11:17:40.47M 2015-11-04T11:17:48.857Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.583 34.669 1500.0928 11:17:40.67M 2015-11-04T11:17:49.057Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.582 34.669 1500.0913 11:17:40.87M 2015-11-04T11:17:49.267Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.581 34.668 1500.0903 11:17:41.09M 2015-11-04T11:17:49.482Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0968 11:17:41.29M 2015-11-04T11:17:49.667Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0979 11:17:41.50M 2015-11-04T11:17:49.879Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.673 1500.0992 11:17:41.68M 2015-11-04T11:17:50.077Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.587 34.673 1500.1008 11:17:41.88M 2015-11-04T11:17:50.277Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.588 34.673 1500.1010 11:17:42.10M 2015-11-04T11:17:50.482Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.673 1500.1010 11:17:42.30M 2015-11-04T11:17:50.682Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.1001 11:17:42.50M 2015-11-04T11:17:50.887Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.673 1500.1014 11:17:42.70M 2015-11-04T11:17:51.092Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1013 11:17:42.90M 2015-11-04T11:17:51.292Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.1010 11:17:43.12M 2015-11-04T11:17:51.497Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.584 34.669 1500.0957 11:17:43.32M 2015-11-04T11:17:51.698Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.669 1500.0956 11:17:43.51M 2015-11-04T11:17:51.903Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.584 34.669 1500.0979 11:17:43.71M 2015-11-04T11:17:52.102Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.585 34.670 1500.0985 11:17:43.91M 2015-11-04T11:17:52.308Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.586 34.671 1500.0997 11:17:44.13M 2015-11-04T11:17:52.513Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0991 11:17:44.33M 2015-11-04T11:17:52.712Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.586 34.671 1500.0996 11:17:44.53M 2015-11-04T11:17:52.912Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.587 34.671 1500.1007 11:17:44.73M 2015-11-04T11:17:53.123Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.587 34.671 1500.1014 11:17:44.92M 2015-11-04T11:17:53.323Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.587 34.671 1500.1018 11:17:45.15M 2015-11-04T11:17:53.527Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.588 34.672 1500.1017 11:17:45.35M 2015-11-04T11:17:53.727Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.588 34.672 1500.1014 11:17:45.55M 2015-11-04T11:17:53.953Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1019 11:17:45.74M 2015-11-04T11:17:54.137Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0983 11:17:45.96M 2015-11-04T11:17:54.337Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.670 1500.0969 11:17:46.16M 2015-11-04T11:17:54.537Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.670 1500.0958 11:17:46.36M 2015-11-04T11:17:54.748Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0942 11:17:46.56M 2015-11-04T11:17:54.948Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.670 1500.0917 11:17:46.76M 2015-11-04T11:17:55.153Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.670 1500.0905 11:17:46.96M 2015-11-04T11:17:55.353Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.670 1500.0906 11:17:47.18M 2015-11-04T11:17:55.558Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.670 1500.0897 11:17:47.37M 2015-11-04T11:17:55.758Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.583 34.671 1500.0890 11:17:47.57M 2015-11-04T11:17:55.963Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.671 1500.0887 11:17:47.77M 2015-11-04T11:17:56.168Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.583 34.671 1500.0886 11:17:47.97M 2015-11-04T11:17:56.368Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.583 34.671 1500.0896 11:17:48.19M 2015-11-04T11:17:56.573Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.671 1500.0901 11:17:48.39M 2015-11-04T11:17:56.773Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0905 11:17:48.59M 2015-11-04T11:17:56.978Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.672 1500.0914 11:17:48.79M 2015-11-04T11:17:57.183Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0924 11:17:49.01M 2015-11-04T11:17:57.383Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0929 11:17:49.20M 2015-11-04T11:17:57.588Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0935 11:17:49.40M 2015-11-04T11:17:57.788Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0945 11:17:49.60M 2015-11-04T11:17:57.993Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.673 1500.0955 11:17:49.80M 2015-11-04T11:17:58.198Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0963 11:17:50.02M 2015-11-04T11:17:58.418Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0974 11:17:50.22M 2015-11-04T11:17:58.603Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.673 1500.0985 11:17:50.43M 2015-11-04T11:17:58.803Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.674 1500.1001 11:17:50.62M 2015-11-04T11:17:59.008Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1016 11:17:50.81M 2015-11-04T11:17:59.213Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1010 11:17:51.03M 2015-11-04T11:17:59.418Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.675 1500.1013 11:17:51.23M 2015-11-04T11:17:59.618Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.1019 11:17:51.44M 2015-11-04T11:17:59.818Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0952 11:17:51.63M 2015-11-04T11:18:00.023Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.0999 11:17:51.83M 2015-11-04T11:18:00.229Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.590 34.677 1500.0997 11:17:52.05M 2015-11-04T11:18:00.428Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.591 34.677 1500.1005 11:17:52.25M 2015-11-04T11:18:00.633Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.591 34.678 1500.1011 11:17:52.45M 2015-11-04T11:18:00.838Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.597 34.683 1500.1071 11:17:52.65M 2015-11-04T11:18:01.043Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.597 34.684 1500.1062 11:17:52.85M 2015-11-04T11:18:01.243Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.597 34.683 1500.1066 11:17:53.07M 2015-11-04T11:18:01.443Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.596 34.683 1500.1066 11:17:53.27M 2015-11-04T11:18:01.648Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.596 34.682 1500.1058 11:17:53.46M 2015-11-04T11:18:01.853Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.595 34.682 1500.1053 11:17:53.66M 2015-11-04T11:18:02.053Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.595 34.682 1500.1042 11:17:53.86M 2015-11-04T11:18:02.258Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.594 34.681 1500.1033 11:17:54.08M 2015-11-04T11:18:02.465Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.593 34.680 1500.1022 11:17:54.28M 2015-11-04T11:18:02.666Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.592 34.679 1500.1017 11:17:54.48M 2015-11-04T11:18:02.883Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.591 34.678 1500.1005 11:17:54.68M 2015-11-04T11:18:03.072Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.590 34.677 1500.0997 11:17:54.89M 2015-11-04T11:18:03.273Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.590 34.676 1500.0992 11:17:55.10M 2015-11-04T11:18:03.473Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.676 1500.0981 11:17:55.29M 2015-11-04T11:18:03.678Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.583 34.669 1500.0918 11:17:55.49M 2015-11-04T11:18:03.883Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.669 1500.0920 11:17:55.69M 2015-11-04T11:18:04.083Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.582 34.669 1500.0916 11:17:55.89M 2015-11-04T11:18:04.288Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.670 1500.0923 11:17:56.11M 2015-11-04T11:18:04.493Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.670 1500.0914 11:17:56.31M 2015-11-04T11:18:04.693Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.0985 11:17:56.51M 2015-11-04T11:18:04.898Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.0991 11:17:56.71M 2015-11-04T11:18:05.098Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.1002 11:17:56.91M 2015-11-04T11:18:05.308Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.677 1500.0994 11:17:57.13M 2015-11-04T11:18:05.507Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.590 34.677 1500.0990 11:17:57.33M 2015-11-04T11:18:05.708Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.590 34.677 1500.0983 11:17:57.52M 2015-11-04T11:18:05.913Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.591 34.678 1500.0988 11:17:57.72M 2015-11-04T11:18:06.113Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.591 34.678 1500.1003 11:17:57.92M 2015-11-04T11:18:06.318Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.591 34.678 1500.1002 11:17:58.14M 2015-11-04T11:18:06.518Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.591 34.677 1500.0996 11:17:58.34M 2015-11-04T11:18:06.723Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.591 34.677 1500.0992 11:17:58.54M 2015-11-04T11:18:06.928Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0988 11:17:58.74M 2015-11-04T11:18:07.128Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0983 11:17:58.94M 2015-11-04T11:18:07.348Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.589 34.676 1500.0978 11:17:59.15M 2015-11-04T11:18:07.533Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.589 34.676 1500.0979 11:17:59.37M 2015-11-04T11:18:07.738Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.589 34.675 1500.0975 11:17:59.55M 2015-11-04T11:18:07.943Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0978 11:17:59.75M 2015-11-04T11:18:08.145Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0978 11:17:59.95M 2015-11-04T11:18:08.348Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0994 11:18:00.17M 2015-11-04T11:18:08.548Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.676 1500.0994 11:18:00.37M 2015-11-04T11:18:08.753Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.1001 11:18:00.57M 2015-11-04T11:18:08.958Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.674 1500.0973 11:18:00.77M 2015-11-04T11:18:09.158Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.674 1500.0959 11:18:00.97M 2015-11-04T11:18:09.363Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.673 1500.0957 11:18:01.19M 2015-11-04T11:18:09.568Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0950 11:18:01.38M 2015-11-04T11:18:09.768Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0967 11:18:01.58M 2015-11-04T11:18:09.982Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0958 11:18:01.78M 2015-11-04T11:18:10.173Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0952 11:18:02.00M 2015-11-04T11:18:10.378Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0942 11:18:02.20M 2015-11-04T11:18:10.578Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0945 11:18:02.40M 2015-11-04T11:18:10.783Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0952 11:18:02.60M 2015-11-04T11:18:10.988Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0968 11:18:02.80M 2015-11-04T11:18:11.188Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0972 11:18:03.02M 2015-11-04T11:18:11.393Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0969 11:18:03.21M 2015-11-04T11:18:11.593Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.672 1500.0972 11:18:03.41M 2015-11-04T11:18:11.813Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.673 1500.0979 11:18:03.61M 2015-11-04T11:18:12.003Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.673 1500.0979 11:18:03.83M 2015-11-04T11:18:12.209Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0979 11:18:04.03M 2015-11-04T11:18:12.408Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.1010 11:18:04.23M 2015-11-04T11:18:12.613Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.1002 11:18:04.43M 2015-11-04T11:18:12.818Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1007 11:18:04.63M 2015-11-04T11:18:13.013Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.672 1500.1007 11:18:04.83M 2015-11-04T11:18:13.225Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.1010 11:18:05.04M 2015-11-04T11:18:13.423Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.1011 11:18:05.25M 2015-11-04T11:18:13.628Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.1011 11:18:05.44M 2015-11-04T11:18:13.828Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.588 34.673 1500.1022 11:18:05.65M 2015-11-04T11:18:14.033Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.588 34.673 1500.1019 11:18:05.84M 2015-11-04T11:18:14.238Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.672 1500.1010 11:18:06.06M 2015-11-04T11:18:14.438Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.673 1500.1008 11:18:06.26M 2015-11-04T11:18:14.643Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.588 34.672 1500.1025 11:18:06.46M 2015-11-04T11:18:14.843Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.587 34.672 1500.1027 11:18:06.66M 2015-11-04T11:18:15.048Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.588 34.672 1500.1022 11:18:06.85M 2015-11-04T11:18:15.248Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.588 34.672 1500.1038 11:18:07.07M 2015-11-04T11:18:15.453Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.588 34.671 1500.1041 11:18:07.27M 2015-11-04T11:18:15.658Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.587 34.671 1500.1030 11:18:07.47M 2015-11-04T11:18:15.858Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.587 34.671 1500.1029 11:18:07.67M 2015-11-04T11:18:16.065Z|I-OCEAN7-304-XXXX| 27.60 12.957 40.587 34.671 1500.1040 11:18:07.87M 2015-11-04T11:18:16.284Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.587 34.671 1500.1033 11:18:08.09M 2015-11-04T11:18:16.469Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.587 34.670 1500.1028 11:18:08.31M 2015-11-04T11:18:16.673Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.586 34.670 1500.1024 11:18:08.49M 2015-11-04T11:18:16.873Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.586 34.670 1500.1011 11:18:08.69M 2015-11-04T11:18:17.078Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.586 34.670 1500.0995 11:18:08.88M 2015-11-04T11:18:17.284Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0991 11:18:09.11M 2015-11-04T11:18:17.484Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.671 1500.0992 11:18:09.31M 2015-11-04T11:18:17.684Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.672 1500.0990 11:18:09.50M 2015-11-04T11:18:17.889Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.672 1500.0980 11:18:09.70M 2015-11-04T11:18:18.094Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0972 11:18:09.90M 2015-11-04T11:18:18.293Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0966 11:18:10.12M 2015-11-04T11:18:18.499Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0959 11:18:10.32M 2015-11-04T11:18:18.708Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0962 11:18:10.52M 2015-11-04T11:18:18.909Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0958 11:18:10.72M 2015-11-04T11:18:19.109Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0991 11:18:10.92M 2015-11-04T11:18:19.314Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0988 11:18:11.13M 2015-11-04T11:18:19.514Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0981 11:18:11.33M 2015-11-04T11:18:19.719Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0985 11:18:11.53M 2015-11-04T11:18:19.919Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0989 11:18:11.73M 2015-11-04T11:18:20.124Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.676 1500.0988 11:18:11.93M 2015-11-04T11:18:20.329Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.0995 11:18:12.15M 2015-11-04T11:18:20.529Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.1010 11:18:12.35M 2015-11-04T11:18:20.754Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.1013 11:18:12.55M 2015-11-04T11:18:20.939Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0952 11:18:12.77M 2015-11-04T11:18:21.139Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.672 1500.0942 11:18:12.95M 2015-11-04T11:18:21.339Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0940 11:18:13.17M 2015-11-04T11:18:21.546Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.670 1500.0925 11:18:13.36M 2015-11-04T11:18:21.749Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.670 1500.0922 11:18:13.56M 2015-11-04T11:18:21.954Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0928 11:18:13.76M 2015-11-04T11:18:22.154Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0936 11:18:13.96M 2015-11-04T11:18:22.359Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0936 11:18:14.18M 2015-11-04T11:18:22.559Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0945 11:18:14.38M 2015-11-04T11:18:22.764Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0953 11:18:14.58M 2015-11-04T11:18:22.969Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0969 11:18:14.78M 2015-11-04T11:18:23.170Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0979 11:18:15.00M 2015-11-04T11:18:23.374Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0988 11:18:15.19M 2015-11-04T11:18:23.574Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0985 11:18:15.39M 2015-11-04T11:18:23.779Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.674 1500.0990 11:18:15.59M 2015-11-04T11:18:23.979Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.584 34.669 1500.0946 11:18:15.79M 2015-11-04T11:18:24.186Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.582 34.668 1500.0933 11:18:16.01M 2015-11-04T11:18:24.389Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.582 34.667 1500.0927 11:18:16.21M 2015-11-04T11:18:24.589Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.581 34.667 1500.0928 11:18:16.41M 2015-11-04T11:18:24.794Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.580 34.666 1500.0919 11:18:16.61M 2015-11-04T11:18:24.999Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.579 34.665 1500.0902 11:18:16.81M 2015-11-04T11:18:25.219Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.671 1500.0958 11:18:17.03M 2015-11-04T11:18:25.404Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0970 11:18:17.24M 2015-11-04T11:18:25.604Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0980 11:18:17.42M 2015-11-04T11:18:25.809Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.675 1500.0992 11:18:17.62M 2015-11-04T11:18:26.009Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.0990 11:18:17.82M 2015-11-04T11:18:26.214Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0980 11:18:18.04M 2015-11-04T11:18:26.414Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0981 11:18:18.24M 2015-11-04T11:18:26.622Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.675 1500.0978 11:18:18.44M 2015-11-04T11:18:26.826Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0961 11:18:18.64M 2015-11-04T11:18:27.026Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0951 11:18:18.84M 2015-11-04T11:18:27.229Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.674 1500.0947 11:18:19.05M 2015-11-04T11:18:27.434Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0934 11:18:19.25M 2015-11-04T11:18:27.634Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0931 11:18:19.45M 2015-11-04T11:18:27.839Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0931 11:18:19.65M 2015-11-04T11:18:28.044Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0934 11:18:19.85M 2015-11-04T11:18:28.249Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0940 11:18:20.07M 2015-11-04T11:18:28.449Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0942 11:18:20.27M 2015-11-04T11:18:28.654Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0945 11:18:20.47M 2015-11-04T11:18:28.854Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0940 11:18:20.67M 2015-11-04T11:18:29.059Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0947 11:18:20.86M 2015-11-04T11:18:29.259Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0948 11:18:21.09M 2015-11-04T11:18:29.465Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0942 11:18:21.28M 2015-11-04T11:18:29.679Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0955 11:18:21.48M 2015-11-04T11:18:29.869Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.674 1500.0968 11:18:21.70M 2015-11-04T11:18:30.074Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.674 1500.0979 11:18:21.88M 2015-11-04T11:18:30.274Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.588 34.674 1500.0988 11:18:22.10M 2015-11-04T11:18:30.479Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0986 11:18:22.30M 2015-11-04T11:18:30.679Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0989 11:18:22.50M 2015-11-04T11:18:30.884Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0999 11:18:22.70M 2015-11-04T11:18:31.089Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.1000 11:18:22.90M 2015-11-04T11:18:31.289Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0997 11:18:23.11M 2015-11-04T11:18:31.494Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0999 11:18:23.31M 2015-11-04T11:18:31.699Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.674 1500.0999 11:18:23.51M 2015-11-04T11:18:31.899Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.674 1500.1001 11:18:23.71M 2015-11-04T11:18:32.099Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1007 11:18:23.91M 2015-11-04T11:18:32.307Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0973 11:18:24.13M 2015-11-04T11:18:32.509Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.672 1500.0977 11:18:24.33M 2015-11-04T11:18:32.735Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0981 11:18:24.53M 2015-11-04T11:18:32.914Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0955 11:18:24.73M 2015-11-04T11:18:33.119Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.672 1500.0945 11:18:24.93M 2015-11-04T11:18:33.319Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0946 11:18:25.15M 2015-11-04T11:18:33.524Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0947 11:18:25.34M 2015-11-04T11:18:33.729Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.670 1500.0907 11:18:25.54M 2015-11-04T11:18:33.929Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.669 1500.0901 11:18:25.74M 2015-11-04T11:18:34.149Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0933 11:18:25.94M 2015-11-04T11:18:34.334Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0922 11:18:26.18M 2015-11-04T11:18:34.539Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0923 11:18:26.36M 2015-11-04T11:18:34.739Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.583 34.669 1500.0912 11:18:26.56M 2015-11-04T11:18:34.945Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.669 1500.0903 11:18:26.75M 2015-11-04T11:18:35.149Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.581 34.668 1500.0896 11:18:26.96M 2015-11-04T11:18:35.354Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.674 1500.0963 11:18:27.17M 2015-11-04T11:18:35.554Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0963 11:18:27.37M 2015-11-04T11:18:35.759Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.676 1500.0973 11:18:27.57M 2015-11-04T11:18:35.959Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.591 34.677 1500.0991 11:18:27.77M 2015-11-04T11:18:36.164Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.675 1500.0984 11:18:27.97M 2015-11-04T11:18:36.369Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0988 11:18:28.19M 2015-11-04T11:18:36.569Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0973 11:18:28.39M 2015-11-04T11:18:36.774Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0964 11:18:28.59M 2015-11-04T11:18:36.974Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0963 11:18:28.79M 2015-11-04T11:18:37.174Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0958 11:18:29.00M 2015-11-04T11:18:37.380Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0953 11:18:29.20M 2015-11-04T11:18:37.585Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.672 1500.0940 11:18:29.40M 2015-11-04T11:18:37.785Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0942 11:18:29.60M 2015-11-04T11:18:37.990Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0946 11:18:29.80M 2015-11-04T11:18:38.194Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.672 1500.0945 11:18:30.02M 2015-11-04T11:18:38.394Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0948 11:18:30.22M 2015-11-04T11:18:38.619Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.672 1500.0947 11:18:30.42M 2015-11-04T11:18:38.804Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.585 34.672 1500.0957 11:18:30.63M 2015-11-04T11:18:39.009Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.671 1500.0945 11:18:30.82M 2015-11-04T11:18:39.209Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.671 1500.0942 11:18:31.04M 2015-11-04T11:18:39.409Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0947 11:18:31.24M 2015-11-04T11:18:39.615Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0958 11:18:31.43M 2015-11-04T11:18:39.820Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0961 11:18:31.63M 2015-11-04T11:18:40.020Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0966 11:18:31.83M 2015-11-04T11:18:40.225Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.585 34.671 1500.0970 11:18:32.05M 2015-11-04T11:18:40.424Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.584 34.670 1500.0964 11:18:32.25M 2015-11-04T11:18:40.629Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.584 34.669 1500.0964 11:18:32.45M 2015-11-04T11:18:40.835Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.584 34.669 1500.0966 11:18:32.65M 2015-11-04T11:18:41.034Z|I-OCEAN7-304-XXXX| 27.66 12.955 40.584 34.670 1500.0980 11:18:32.85M 2015-11-04T11:18:41.239Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.585 34.670 1500.0984 11:18:33.07M 2015-11-04T11:18:41.439Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0981 11:18:33.26M 2015-11-04T11:18:41.645Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.585 34.670 1500.0992 11:18:33.46M 2015-11-04T11:18:41.850Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.586 34.670 1500.0995 11:18:33.66M 2015-11-04T11:18:42.055Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.586 34.671 1500.1002 11:18:33.86M 2015-11-04T11:18:42.255Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.586 34.671 1500.1001 11:18:34.08M 2015-11-04T11:18:42.455Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.1003 11:18:34.28M 2015-11-04T11:18:42.660Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.0996 11:18:34.48M 2015-11-04T11:18:42.865Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.0984 11:18:34.68M 2015-11-04T11:18:43.080Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.587 34.671 1500.1005 11:18:34.88M 2015-11-04T11:18:43.270Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.587 34.672 1500.1003 11:18:35.11M 2015-11-04T11:18:43.475Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.587 34.672 1500.1012 11:18:35.29M 2015-11-04T11:18:43.670Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.587 34.671 1500.1008 11:18:35.49M 2015-11-04T11:18:43.880Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.586 34.671 1500.1001 11:18:35.69M 2015-11-04T11:18:44.080Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.586 34.671 1500.1001 11:18:35.89M 2015-11-04T11:18:44.285Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.586 34.671 1500.1000 11:18:36.11M 2015-11-04T11:18:44.490Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.586 34.671 1500.0996 11:18:36.31M 2015-11-04T11:18:44.690Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0988 11:18:36.51M 2015-11-04T11:18:44.895Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0984 11:18:36.71M 2015-11-04T11:18:45.100Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0975 11:18:36.90M 2015-11-04T11:18:45.300Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0973 11:18:37.12M 2015-11-04T11:18:45.500Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0966 11:18:37.32M 2015-11-04T11:18:45.707Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0963 11:18:37.52M 2015-11-04T11:18:45.907Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0958 11:18:37.72M 2015-11-04T11:18:46.110Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0955 11:18:37.92M 2015-11-04T11:18:46.315Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0961 11:18:38.14M 2015-11-04T11:18:46.515Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0964 11:18:38.34M 2015-11-04T11:18:46.720Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0968 11:18:38.54M 2015-11-04T11:18:46.925Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0984 11:18:38.74M 2015-11-04T11:18:47.130Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0979 11:18:38.93M 2015-11-04T11:18:47.330Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0985 11:18:39.15M 2015-11-04T11:18:47.549Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0983 11:18:39.35M 2015-11-04T11:18:47.735Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0988 11:18:39.57M 2015-11-04T11:18:47.935Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0985 11:18:39.75M 2015-11-04T11:18:48.140Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0990 11:18:39.95M 2015-11-04T11:18:48.345Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0990 11:18:40.17M 2015-11-04T11:18:48.550Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0980 11:18:40.37M 2015-11-04T11:18:48.750Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0979 11:18:40.57M 2015-11-04T11:18:48.955Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0984 11:18:40.77M 2015-11-04T11:18:49.160Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.588 34.674 1500.0989 11:18:40.97M 2015-11-04T11:18:49.360Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.588 34.675 1500.0984 11:18:41.18M 2015-11-04T11:18:49.565Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.589 34.676 1500.0989 11:18:41.38M 2015-11-04T11:18:49.770Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.589 34.676 1500.0979 11:18:41.58M 2015-11-04T11:18:49.970Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.589 34.676 1500.0974 11:18:41.78M 2015-11-04T11:18:50.170Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.589 34.676 1500.0972 11:18:42.00M 2015-11-04T11:18:50.375Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.589 34.676 1500.0972 11:18:42.20M 2015-11-04T11:18:50.580Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.589 34.676 1500.0972 11:18:42.40M 2015-11-04T11:18:50.775Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.589 34.676 1500.0970 11:18:42.60M 2015-11-04T11:18:50.985Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.589 34.676 1500.0970 11:18:42.79M 2015-11-04T11:18:51.190Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.588 34.676 1500.0958 11:18:43.02M 2015-11-04T11:18:51.390Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.588 34.676 1500.0953 11:18:43.21M 2015-11-04T11:18:51.595Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.589 34.676 1500.0955 11:18:43.41M 2015-11-04T11:18:51.795Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.589 34.677 1500.0955 11:18:43.61M 2015-11-04T11:18:52.015Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.589 34.677 1500.0947 11:18:43.81M 2015-11-04T11:18:52.200Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.589 34.677 1500.0952 11:18:44.05M 2015-11-04T11:18:52.400Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.588 34.676 1500.0950 11:18:44.23M 2015-11-04T11:18:52.610Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.675 1500.0938 11:18:44.42M 2015-11-04T11:18:52.810Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0944 11:18:44.63M 2015-11-04T11:18:53.015Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0947 11:18:44.82M 2015-11-04T11:18:53.220Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0945 11:18:45.04M 2015-11-04T11:18:53.420Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.674 1500.0947 11:18:45.24M 2015-11-04T11:18:53.627Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0953 11:18:45.44M 2015-11-04T11:18:53.826Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.674 1500.0956 11:18:45.64M 2015-11-04T11:18:54.030Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.674 1500.0956 11:18:45.84M 2015-11-04T11:18:54.235Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0970 11:18:46.06M 2015-11-04T11:18:54.435Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0974 11:18:46.26M 2015-11-04T11:18:54.640Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0989 11:18:46.46M 2015-11-04T11:18:54.840Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.675 1500.0995 11:18:46.66M 2015-11-04T11:18:55.045Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.589 34.675 1500.1007 11:18:46.85M 2015-11-04T11:18:55.250Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.676 1500.1010 11:18:47.07M 2015-11-04T11:18:55.450Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.591 34.677 1500.1013 11:18:47.27M 2015-11-04T11:18:55.655Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.1017 11:18:47.47M 2015-11-04T11:18:55.855Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.592 34.678 1500.1016 11:18:47.67M 2015-11-04T11:18:56.060Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.678 1500.1025 11:18:47.87M 2015-11-04T11:18:56.260Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.678 1500.1023 11:18:48.09M 2015-11-04T11:18:56.485Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.592 34.678 1500.1025 11:18:48.28M 2015-11-04T11:18:56.670Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.592 34.678 1500.1027 11:18:48.50M 2015-11-04T11:18:56.875Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.592 34.678 1500.1028 11:18:48.69M 2015-11-04T11:18:57.075Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.592 34.678 1500.1025 11:18:48.89M 2015-11-04T11:18:57.275Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.593 34.678 1500.1031 11:18:49.10M 2015-11-04T11:18:57.480Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.593 34.678 1500.1034 11:18:49.30M 2015-11-04T11:18:57.685Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.592 34.678 1500.1034 11:18:49.50M 2015-11-04T11:18:57.890Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.677 1500.1007 11:18:49.70M 2015-11-04T11:18:58.090Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.590 34.676 1500.0992 11:18:49.90M 2015-11-04T11:18:58.295Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0970 11:18:50.12M 2015-11-04T11:18:58.495Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0948 11:18:50.32M 2015-11-04T11:18:58.700Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0948 11:18:50.52M 2015-11-04T11:18:58.902Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0953 11:18:50.72M 2015-11-04T11:18:59.108Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0945 11:18:50.91M 2015-11-04T11:18:59.311Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.675 1500.0938 11:18:51.13M 2015-11-04T11:18:59.510Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.587 34.675 1500.0930 11:18:51.33M 2015-11-04T11:18:59.715Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.587 34.675 1500.0928 11:18:51.53M 2015-11-04T11:18:59.915Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.587 34.675 1500.0930 11:18:51.73M 2015-11-04T11:19:00.120Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.588 34.676 1500.0929 11:18:51.93M 2015-11-04T11:19:00.325Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.587 34.676 1500.0923 11:18:52.15M 2015-11-04T11:19:00.530Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.587 34.676 1500.0918 11:18:52.35M 2015-11-04T11:19:00.730Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.588 34.676 1500.0916 11:18:52.55M 2015-11-04T11:19:00.951Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.588 34.677 1500.0923 11:18:52.75M 2015-11-04T11:19:01.135Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.589 34.677 1500.0947 11:18:52.96M 2015-11-04T11:19:01.340Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.589 34.677 1500.0955 11:18:53.16M 2015-11-04T11:19:01.540Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.589 34.676 1500.0962 11:18:53.36M 2015-11-04T11:19:01.746Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.588 34.676 1500.0955 11:18:53.56M 2015-11-04T11:19:01.951Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.587 34.675 1500.0940 11:18:53.76M 2015-11-04T11:19:02.151Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.587 34.674 1500.0934 11:18:53.96M 2015-11-04T11:19:02.356Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0930 11:18:54.18M 2015-11-04T11:19:02.556Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0930 11:18:54.38M 2015-11-04T11:19:02.761Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0928 11:18:54.58M 2015-11-04T11:19:02.965Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0918 11:18:54.78M 2015-11-04T11:19:03.176Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0913 11:18:55.98M 2015-11-04T11:19:03.371Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0911 11:18:55.19M 2015-11-04T11:19:03.571Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0920 11:18:55.39M 2015-11-04T11:19:03.776Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0917 11:18:55.59M 2015-11-04T11:19:03.983Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.673 1500.0931 11:18:55.79M 2015-11-04T11:19:04.181Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0920 11:18:56.01M 2015-11-04T11:19:04.386Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.586 34.674 1500.0928 11:18:56.21M 2015-11-04T11:19:04.586Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.674 1500.0918 11:18:56.41M 2015-11-04T11:19:04.791Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.677 1500.0967 11:18:56.61M 2015-11-04T11:19:04.991Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.676 1500.0973 11:18:56.80M 2015-11-04T11:19:05.196Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.676 1500.0968 11:18:57.02M 2015-11-04T11:19:05.416Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0964 11:18:57.22M 2015-11-04T11:19:05.601Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0947 11:18:57.44M 2015-11-04T11:19:05.801Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0951 11:18:57.62M 2015-11-04T11:19:06.011Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.674 1500.0963 11:18:57.82M 2015-11-04T11:19:06.211Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0973 11:18:58.04M 2015-11-04T11:19:06.416Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0972 11:18:58.24M 2015-11-04T11:19:06.616Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0973 11:18:58.44M 2015-11-04T11:19:06.821Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.593 34.679 1500.1036 11:18:58.64M 2015-11-04T11:19:07.021Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.593 34.678 1500.1047 11:18:58.84M 2015-11-04T11:19:07.226Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.592 34.678 1500.1042 11:18:59.05M 2015-11-04T11:19:07.431Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.582 34.668 1500.0936 11:18:59.25M 2015-11-04T11:19:07.631Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.582 34.667 1500.0933 11:18:59.45M 2015-11-04T11:19:07.841Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.581 34.667 1500.0925 11:18:59.65M 2015-11-04T11:19:08.041Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0977 11:18:59.85M 2015-11-04T11:19:08.241Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.0992 11:19:00.07M 2015-11-04T11:19:08.446Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.674 1500.0992 11:19:00.27M 2015-11-04T11:19:08.646Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.675 1500.1002 11:19:00.47M 2015-11-04T11:19:08.851Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.1007 11:19:00.66M 2015-11-04T11:19:09.056Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.677 1500.1012 11:19:00.87M 2015-11-04T11:19:09.256Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.595 34.681 1500.1061 11:19:01.08M 2015-11-04T11:19:09.461Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.595 34.680 1500.1057 11:19:01.28M 2015-11-04T11:19:09.666Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.595 34.680 1500.1057 11:19:01.48M 2015-11-04T11:19:09.886Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.595 34.681 1500.1062 11:19:01.68M 2015-11-04T11:19:10.066Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.596 34.681 1500.1075 11:19:01.90M 2015-11-04T11:19:10.276Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.595 34.680 1500.1072 11:19:02.10M 2015-11-04T11:19:10.476Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.594 34.680 1500.1068 11:19:02.30M 2015-11-04T11:19:10.681Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.594 34.679 1500.1066 11:19:02.50M 2015-11-04T11:19:10.881Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.593 34.679 1500.1056 11:19:02.70M 2015-11-04T11:19:11.086Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.592 34.678 1500.1040 11:19:02.90M 2015-11-04T11:19:11.286Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.592 34.677 1500.1038 11:19:03.11M 2015-11-04T11:19:11.491Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.583 34.669 1500.0941 11:19:03.31M 2015-11-04T11:19:11.691Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.583 34.669 1500.0942 11:19:03.51M 2015-11-04T11:19:11.896Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.583 34.670 1500.0951 11:19:03.71M 2015-11-04T11:19:12.101Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.584 34.670 1500.0950 11:19:03.91M 2015-11-04T11:19:12.308Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.584 34.670 1500.0951 11:19:04.13M 2015-11-04T11:19:12.511Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0952 11:19:04.33M 2015-11-04T11:19:12.708Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0969 11:19:04.52M 2015-11-04T11:19:12.911Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.672 1500.0978 11:19:04.72M 2015-11-04T11:19:13.116Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.673 1500.0995 11:19:04.92M 2015-11-04T11:19:13.316Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.591 34.677 1500.1038 11:19:05.14M 2015-11-04T11:19:13.521Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.591 34.677 1500.1031 11:19:05.34M 2015-11-04T11:19:13.721Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.591 34.677 1500.1030 11:19:05.54M 2015-11-04T11:19:13.926Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.591 34.677 1500.1031 11:19:05.74M 2015-11-04T11:19:14.131Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.591 34.676 1500.1025 11:19:05.94M 2015-11-04T11:19:14.351Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.590 34.675 1500.1022 11:19:06.16M 2015-11-04T11:19:14.536Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1016 11:19:06.37M 2015-11-04T11:19:14.741Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.673 1500.1014 11:19:06.56M 2015-11-04T11:19:14.941Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1014 11:19:06.76M 2015-11-04T11:19:15.146Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.588 34.672 1500.1016 11:19:06.95M 2015-11-04T11:19:15.346Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.588 34.672 1500.1014 11:19:07.17M 2015-11-04T11:19:15.551Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.1002 11:19:07.37M 2015-11-04T11:19:15.756Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1001 11:19:07.57M 2015-11-04T11:19:15.956Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.673 1500.0981 11:19:07.77M 2015-11-04T11:19:16.156Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0984 11:19:07.97M 2015-11-04T11:19:16.361Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.675 1500.0977 11:19:08.19M 2015-11-04T11:19:16.566Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0980 11:19:08.39M 2015-11-04T11:19:16.766Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0974 11:19:08.59M 2015-11-04T11:19:16.971Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0964 11:19:08.78M 2015-11-04T11:19:17.176Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0961 11:19:09.00M 2015-11-04T11:19:17.381Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0952 11:19:09.20M 2015-11-04T11:19:17.576Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0953 11:19:09.40M 2015-11-04T11:19:17.781Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.588 34.676 1500.0944 11:19:09.60M 2015-11-04T11:19:17.988Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.588 34.676 1500.0935 11:19:09.80M 2015-11-04T11:19:18.191Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.676 1500.0941 11:19:10.02M 2015-11-04T11:19:18.396Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.675 1500.0945 11:19:10.22M 2015-11-04T11:19:18.596Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.676 1500.0961 11:19:10.42M 2015-11-04T11:19:18.816Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.676 1500.0963 11:19:10.61M 2015-11-04T11:19:19.001Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.589 34.676 1500.0964 11:19:10.83M 2015-11-04T11:19:19.207Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.589 34.676 1500.0973 11:19:11.03M 2015-11-04T11:19:19.406Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0969 11:19:11.23M 2015-11-04T11:19:19.611Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.675 1500.0981 11:19:11.43M 2015-11-04T11:19:19.816Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.676 1500.1002 11:19:11.63M 2015-11-04T11:19:20.016Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.1008 11:19:11.83M 2015-11-04T11:19:20.221Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.676 1500.1018 11:19:12.05M 2015-11-04T11:19:20.426Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.676 1500.1028 11:19:12.25M 2015-11-04T11:19:20.626Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.676 1500.1029 11:19:12.45M 2015-11-04T11:19:20.831Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.591 34.676 1500.1027 11:19:12.64M 2015-11-04T11:19:21.031Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.591 34.676 1500.1034 11:19:12.84M 2015-11-04T11:19:21.236Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.591 34.676 1500.1031 11:19:13.06M 2015-11-04T11:19:21.441Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.591 34.676 1500.1025 11:19:13.26M 2015-11-04T11:19:21.641Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.591 34.675 1500.1040 11:19:13.46M 2015-11-04T11:19:21.846Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.590 34.675 1500.1036 11:19:13.66M 2015-11-04T11:19:22.046Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.590 34.675 1500.1035 11:19:13.86M 2015-11-04T11:19:22.251Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.674 1500.1034 11:19:14.08M 2015-11-04T11:19:22.457Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.590 34.674 1500.1031 11:19:14.28M 2015-11-04T11:19:22.656Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.590 34.674 1500.1025 11:19:14.48M 2015-11-04T11:19:22.861Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1027 11:19:14.68M 2015-11-04T11:19:23.061Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.675 1500.1023 11:19:14.87M 2015-11-04T11:19:23.281Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.675 1500.1014 11:19:15.09M 2015-11-04T11:19:23.471Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.674 1500.1000 11:19:15.31M 2015-11-04T11:19:23.671Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.673 1500.0991 11:19:15.49M 2015-11-04T11:19:23.876Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.671 1500.0989 11:19:15.69M 2015-11-04T11:19:24.076Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.672 1500.0994 11:19:15.89M 2015-11-04T11:19:24.281Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.672 1500.0995 11:19:16.11M 2015-11-04T11:19:24.486Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.672 1500.0988 11:19:16.31M 2015-11-04T11:19:24.686Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0992 11:19:16.51M 2015-11-04T11:19:24.891Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0990 11:19:16.71M 2015-11-04T11:19:25.096Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.674 1500.0994 11:19:16.90M 2015-11-04T11:19:25.296Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.673 1500.1007 11:19:17.12M 2015-11-04T11:19:25.496Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.589 34.674 1500.1028 11:19:17.32M 2015-11-04T11:19:25.701Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.588 34.673 1500.1029 11:19:17.52M 2015-11-04T11:19:25.908Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.588 34.673 1500.1027 11:19:17.72M 2015-11-04T11:19:26.108Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.587 34.672 1500.1018 11:19:17.92M 2015-11-04T11:19:26.312Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.587 34.672 1500.1017 11:19:18.14M 2015-11-04T11:19:26.516Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.588 34.673 1500.1014 11:19:18.34M 2015-11-04T11:19:26.716Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.588 34.674 1500.1014 11:19:18.54M 2015-11-04T11:19:26.922Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.584 34.670 1500.0958 11:19:18.73M 2015-11-04T11:19:27.122Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.582 34.669 1500.0936 11:19:18.93M 2015-11-04T11:19:27.327Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.582 34.668 1500.0923 11:19:19.15M 2015-11-04T11:19:27.527Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.581 34.668 1500.0907 11:19:19.35M 2015-11-04T11:19:27.747Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.581 34.667 1500.0898 11:19:19.55M 2015-11-04T11:19:27.937Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0955 11:19:19.76M 2015-11-04T11:19:28.137Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0951 11:19:19.95M 2015-11-04T11:19:28.342Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0947 11:19:20.17M 2015-11-04T11:19:28.542Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.676 1500.0951 11:19:20.37M 2015-11-04T11:19:28.747Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.589 34.677 1500.0956 11:19:20.56M 2015-11-04T11:19:28.952Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.591 34.678 1500.0978 11:19:20.77M 2015-11-04T11:19:29.157Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.592 34.679 1500.0995 11:19:20.96M 2015-11-04T11:19:29.357Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.593 34.680 1500.1006 11:19:21.18M 2015-11-04T11:19:29.562Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.592 34.679 1500.0999 11:19:21.38M 2015-11-04T11:19:29.769Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.592 34.679 1500.1006 11:19:21.58M 2015-11-04T11:19:29.967Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.592 34.679 1500.0991 11:19:21.78M 2015-11-04T11:19:30.172Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.591 34.679 1500.0989 11:19:22.00M 2015-11-04T11:19:30.372Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.591 34.678 1500.0978 11:19:22.20M 2015-11-04T11:19:30.577Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.591 34.678 1500.0975 11:19:22.40M 2015-11-04T11:19:30.777Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.591 34.678 1500.0986 11:19:22.60M 2015-11-04T11:19:30.982Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.591 34.678 1500.0997 11:19:22.79M 2015-11-04T11:19:31.187Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.677 1500.1001 11:19:23.01M 2015-11-04T11:19:31.388Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.678 1500.0974 11:19:23.21M 2015-11-04T11:19:31.592Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.678 1500.0979 11:19:23.41M 2015-11-04T11:19:31.792Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.582 34.670 1500.0889 11:19:23.61M 2015-11-04T11:19:31.992Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.581 34.669 1500.0880 11:19:23.81M 2015-11-04T11:19:32.217Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.580 34.668 1500.0864 11:19:24.03M 2015-11-04T11:19:32.402Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.579 34.666 1500.0851 11:19:24.24M 2015-11-04T11:19:32.607Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.580 34.667 1500.0864 11:19:24.43M 2015-11-04T11:19:32.812Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.590 34.677 1500.0966 11:19:24.63M 2015-11-04T11:19:33.012Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.591 34.678 1500.0977 11:19:24.82M 2015-11-04T11:19:33.217Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.592 34.679 1500.1000 11:19:25.04M 2015-11-04T11:19:33.417Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.0988 11:19:25.24M 2015-11-04T11:19:33.622Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.577 34.664 1500.0854 11:19:25.44M 2015-11-04T11:19:33.822Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.582 34.670 1500.0856 11:19:25.64M 2015-11-04T11:19:34.027Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.583 34.672 1500.0863 11:19:25.84M 2015-11-04T11:19:34.232Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.582 34.671 1500.0845 11:19:26.06M 2015-11-04T11:19:34.432Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.581 34.671 1500.0836 11:19:26.26M 2015-11-04T11:19:34.637Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.580 34.670 1500.0828 11:19:26.45M 2015-11-04T11:19:34.837Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.580 34.670 1500.0819 11:19:26.65M 2015-11-04T11:19:35.042Z|I-OCEAN7-304-XXXX| 27.55 12.950 40.580 34.670 1500.0808 11:19:26.85M 2015-11-04T11:19:35.242Z|I-OCEAN7-304-XXXX| 27.58 12.950 40.581 34.670 1500.0823 11:19:27.07M 2015-11-04T11:19:35.447Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.585 34.674 1500.0885 11:19:27.27M 2015-11-04T11:19:35.652Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.586 34.675 1500.0907 11:19:27.47M 2015-11-04T11:19:35.857Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.588 34.676 1500.0930 11:19:27.67M 2015-11-04T11:19:36.057Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.589 34.677 1500.0955 11:19:27.87M 2015-11-04T11:19:36.262Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.591 34.678 1500.0979 11:19:28.09M 2015-11-04T11:19:36.462Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.589 34.676 1500.0966 11:19:28.29M 2015-11-04T11:19:36.687Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.676 1500.0972 11:19:28.49M 2015-11-04T11:19:36.867Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.676 1500.0978 11:19:28.70M 2015-11-04T11:19:37.072Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.590 34.677 1500.0988 11:19:28.88M 2015-11-04T11:19:37.277Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.590 34.677 1500.1000 11:19:29.10M 2015-11-04T11:19:37.477Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0961 11:19:29.30M 2015-11-04T11:19:37.682Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.673 1500.0957 11:19:29.50M 2015-11-04T11:19:37.882Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.590 34.676 1500.1005 11:19:29.70M 2015-11-04T11:19:38.087Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.591 34.677 1500.1022 11:19:29.90M 2015-11-04T11:19:38.287Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.591 34.677 1500.1005 11:19:30.12M 2015-11-04T11:19:38.492Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.589 34.676 1500.0991 11:19:30.31M 2015-11-04T11:19:38.697Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0957 11:19:30.51M 2015-11-04T11:19:38.897Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0947 11:19:30.71M 2015-11-04T11:19:39.102Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.672 1500.0944 11:19:30.91M 2015-11-04T11:19:39.308Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0935 11:19:31.13M 2015-11-04T11:19:39.539Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0939 11:19:31.33M 2015-11-04T11:19:39.712Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0945 11:19:31.53M 2015-11-04T11:19:39.917Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.584 34.670 1500.0959 11:19:31.73M 2015-11-04T11:19:40.117Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.591 34.676 1500.1029 11:19:31.93M 2015-11-04T11:19:40.322Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.593 34.679 1500.1052 11:19:32.15M 2015-11-04T11:19:40.522Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.592 34.678 1500.1038 11:19:32.35M 2015-11-04T11:19:40.727Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.591 34.677 1500.1019 11:19:32.54M 2015-11-04T11:19:40.932Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.1007 11:19:32.74M 2015-11-04T11:19:41.147Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0981 11:19:32.94M 2015-11-04T11:19:41.332Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.672 1500.0948 11:19:33.18M 2015-11-04T11:19:41.537Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0941 11:19:33.36M 2015-11-04T11:19:41.742Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0945 11:19:33.56M 2015-11-04T11:19:41.942Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0947 11:19:33.76M 2015-11-04T11:19:42.149Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0946 11:19:33.96M 2015-11-04T11:19:42.352Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.0995 11:19:34.18M 2015-11-04T11:19:42.557Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0933 11:19:34.38M 2015-11-04T11:19:42.757Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.671 1500.0929 11:19:34.58M 2015-11-04T11:19:42.957Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.577 34.664 1500.0852 11:19:34.77M 2015-11-04T11:19:43.162Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.577 34.664 1500.0854 11:19:34.97M 2015-11-04T11:19:43.367Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.577 34.664 1500.0863 11:19:35.19M 2015-11-04T11:19:43.567Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.578 34.665 1500.0872 11:19:35.39M 2015-11-04T11:19:43.782Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.579 34.665 1500.0879 11:19:35.59M 2015-11-04T11:19:43.977Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.579 34.666 1500.0879 11:19:35.79M 2015-11-04T11:19:44.177Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.579 34.666 1500.0884 11:19:36.01M 2015-11-04T11:19:44.382Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.674 1500.0978 11:19:36.21M 2015-11-04T11:19:44.582Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.675 1500.0999 11:19:36.41M 2015-11-04T11:19:44.807Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.590 34.676 1500.1013 11:19:36.60M 2015-11-04T11:19:44.992Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.591 34.677 1500.1018 11:19:36.80M 2015-11-04T11:19:45.192Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.672 1500.0946 11:19:37.02M 2015-11-04T11:19:45.397Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0961 11:19:37.22M 2015-11-04T11:19:45.617Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.674 1500.0966 11:19:37.42M 2015-11-04T11:19:45.802Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.675 1500.0975 11:19:37.64M 2015-11-04T11:19:46.002Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0986 11:19:37.82M 2015-11-04T11:19:46.223Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.0990 11:19:38.04M 2015-11-04T11:19:46.412Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.591 34.677 1500.1003 11:19:38.24M 2015-11-04T11:19:46.617Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0969 11:19:38.43M 2015-11-04T11:19:46.817Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.0996 11:19:38.64M 2015-11-04T11:19:47.017Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.675 1500.0986 11:19:38.83M 2015-11-04T11:19:47.223Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.675 1500.0983 11:19:39.05M 2015-11-04T11:19:47.427Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0972 11:19:39.25M 2015-11-04T11:19:47.627Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.674 1500.0956 11:19:39.45M 2015-11-04T11:19:47.835Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.673 1500.0942 11:19:39.65M 2015-11-04T11:19:48.037Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.672 1500.0935 11:19:39.85M 2015-11-04T11:19:48.237Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.671 1500.0920 11:19:40.07M 2015-11-04T11:19:48.442Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0913 11:19:40.27M 2015-11-04T11:19:48.642Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0913 11:19:40.46M 2015-11-04T11:19:48.847Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0913 11:19:40.66M 2015-11-04T11:19:49.052Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0918 11:19:40.86M 2015-11-04T11:19:49.252Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.672 1500.0920 11:19:41.08M 2015-11-04T11:19:49.458Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0920 11:19:41.28M 2015-11-04T11:19:49.663Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0928 11:19:41.48M 2015-11-04T11:19:49.863Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0936 11:19:41.68M 2015-11-04T11:19:50.083Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.585 34.672 1500.0945 11:19:41.88M 2015-11-04T11:19:50.267Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.585 34.671 1500.0941 11:19:42.11M 2015-11-04T11:19:50.473Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.584 34.671 1500.0939 11:19:42.30M 2015-11-04T11:19:50.673Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.584 34.670 1500.0942 11:19:42.49M 2015-11-04T11:19:50.878Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.584 34.670 1500.0950 11:19:42.69M 2015-11-04T11:19:51.083Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.584 34.671 1500.0958 11:19:42.89M 2015-11-04T11:19:51.283Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.585 34.671 1500.0975 11:19:43.11M 2015-11-04T11:19:51.488Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.586 34.672 1500.0984 11:19:43.31M 2015-11-04T11:19:51.693Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.585 34.671 1500.0977 11:19:43.51M 2015-11-04T11:19:51.893Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.585 34.671 1500.0969 11:19:43.71M 2015-11-04T11:19:52.098Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.586 34.672 1500.0973 11:19:43.91M 2015-11-04T11:19:52.300Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.586 34.672 1500.0969 11:19:44.13M 2015-11-04T11:19:52.503Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.585 34.671 1500.0963 11:19:44.33M 2015-11-04T11:19:52.708Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.585 34.671 1500.0957 11:19:44.52M 2015-11-04T11:19:52.909Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.585 34.671 1500.0946 11:19:44.73M 2015-11-04T11:19:53.113Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.585 34.671 1500.0951 11:19:44.92M 2015-11-04T11:19:53.313Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.673 1500.0962 11:19:45.14M 2015-11-04T11:19:53.523Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.592 34.678 1500.1028 11:19:45.34M 2015-11-04T11:19:53.718Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.674 1500.0973 11:19:45.54M 2015-11-04T11:19:53.933Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0970 11:19:45.74M 2015-11-04T11:19:54.128Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.674 1500.0968 11:19:45.94M 2015-11-04T11:19:54.333Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.669 1500.0908 11:19:46.16M 2015-11-04T11:19:54.548Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.582 34.669 1500.0902 11:19:46.36M 2015-11-04T11:19:54.738Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0929 11:19:46.57M 2015-11-04T11:19:54.943Z|I-OCEAN7-304-XXXX| 27.49 12.957 40.585 34.668 1500.1016 11:19:46.76M 2015-11-04T11:19:55.143Z|I-OCEAN7-304-XXXX| 27.52 12.958 40.585 34.668 1500.1023 11:19:46.95M 2015-11-04T11:19:55.348Z|I-OCEAN7-304-XXXX| 27.51 12.958 40.586 34.669 1500.1036 11:19:47.17M 2015-11-04T11:19:55.548Z|I-OCEAN7-304-XXXX| 27.50 12.958 40.587 34.670 1500.1049 11:19:47.37M 2015-11-04T11:19:55.753Z|I-OCEAN7-304-XXXX| 27.50 12.958 40.588 34.670 1500.1057 11:19:47.57M 2015-11-04T11:19:55.953Z|I-OCEAN7-304-XXXX| 27.50 12.958 40.583 34.666 1500.1010 11:19:47.77M 2015-11-04T11:19:56.158Z|I-OCEAN7-304-XXXX| 27.50 12.958 40.583 34.665 1500.1005 11:19:47.97M 2015-11-04T11:19:56.363Z|I-OCEAN7-304-XXXX| 27.48 12.958 40.582 34.665 1500.1003 11:19:48.19M 2015-11-04T11:19:56.563Z|I-OCEAN7-304-XXXX| 27.48 12.958 40.589 34.672 1500.1072 11:19:48.39M 2015-11-04T11:19:56.768Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.591 34.674 1500.1079 11:19:48.58M 2015-11-04T11:19:56.973Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.592 34.676 1500.1075 11:19:48.78M 2015-11-04T11:19:57.173Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.593 34.677 1500.1074 11:19:49.00M 2015-11-04T11:19:57.373Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.593 34.677 1500.1069 11:19:49.20M 2015-11-04T11:19:57.578Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.593 34.678 1500.1057 11:19:49.40M 2015-11-04T11:19:57.783Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.593 34.679 1500.1051 11:19:49.60M 2015-11-04T11:19:57.983Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.593 34.679 1500.1041 11:19:49.80M 2015-11-04T11:19:58.188Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.0999 11:19:50.02M 2015-11-04T11:19:58.393Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.676 1500.0991 11:19:50.22M 2015-11-04T11:19:58.593Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.592 34.678 1500.1018 11:19:50.42M 2015-11-04T11:19:58.798Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.593 34.679 1500.1014 11:19:50.61M 2015-11-04T11:19:59.018Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.593 34.680 1500.1022 11:19:50.81M 2015-11-04T11:19:59.203Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0962 11:19:51.05M 2015-11-04T11:19:59.408Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.675 1500.0941 11:19:51.23M 2015-11-04T11:19:59.613Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.587 34.675 1500.0940 11:19:51.43M 2015-11-04T11:19:59.813Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.675 1500.0957 11:19:51.63M 2015-11-04T11:20:00.013Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.588 34.674 1500.0964 11:19:51.83M 2015-11-04T11:20:00.218Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0964 11:19:52.04M 2015-11-04T11:20:00.425Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0968 11:19:52.25M 2015-11-04T11:20:00.625Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.673 1500.0968 11:19:52.45M 2015-11-04T11:20:00.835Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.588 34.675 1500.0989 11:19:52.64M 2015-11-04T11:20:01.028Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.589 34.675 1500.0989 11:19:52.84M 2015-11-04T11:20:01.233Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.589 34.676 1500.0984 11:19:53.06M 2015-11-04T11:20:01.438Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.588 34.675 1500.0970 11:19:53.26M 2015-11-04T11:20:01.638Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.587 34.674 1500.0966 11:19:53.46M 2015-11-04T11:20:01.843Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.592 34.678 1500.1012 11:19:53.66M 2015-11-04T11:20:02.048Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.589 34.676 1500.0984 11:19:53.86M 2015-11-04T11:20:02.248Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0961 11:19:54.08M 2015-11-04T11:20:02.453Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.672 1500.0950 11:19:54.28M 2015-11-04T11:20:02.653Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.581 34.668 1500.0897 11:19:54.48M 2015-11-04T11:20:02.858Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.581 34.668 1500.0906 11:19:54.67M 2015-11-04T11:20:03.058Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.582 34.669 1500.0908 11:19:54.87M 2015-11-04T11:20:03.266Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.582 34.669 1500.0909 11:19:55.09M 2015-11-04T11:20:03.478Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.582 34.669 1500.0906 11:19:55.29M 2015-11-04T11:20:03.668Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.582 34.669 1500.0900 11:19:55.50M 2015-11-04T11:20:03.900Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.582 34.669 1500.0906 11:19:55.69M 2015-11-04T11:20:04.073Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.670 1500.0922 11:19:55.89M 2015-11-04T11:20:04.278Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.670 1500.0924 11:19:56.11M 2015-11-04T11:20:04.483Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.0992 11:19:56.31M 2015-11-04T11:20:04.683Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.0996 11:19:56.51M 2015-11-04T11:20:04.890Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.678 1500.1008 11:19:56.70M 2015-11-04T11:20:05.093Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.591 34.678 1500.1003 11:19:56.90M 2015-11-04T11:20:05.293Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.590 34.677 1500.0984 11:19:57.12M 2015-11-04T11:20:05.493Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.677 1500.0973 11:19:57.32M 2015-11-04T11:20:05.698Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.590 34.677 1500.0967 11:19:57.52M 2015-11-04T11:20:05.906Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.672 1500.0906 11:19:57.72M 2015-11-04T11:20:06.108Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.672 1500.0898 11:19:57.92M 2015-11-04T11:20:06.311Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.672 1500.0900 11:19:58.14M 2015-11-04T11:20:06.532Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.676 1500.0947 11:19:58.33M 2015-11-04T11:20:06.713Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0948 11:19:58.54M 2015-11-04T11:20:06.913Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0934 11:19:58.73M 2015-11-04T11:20:07.123Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0917 11:19:58.93M 2015-11-04T11:20:07.328Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.669 1500.0883 11:19:59.15M 2015-11-04T11:20:07.528Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.582 34.669 1500.0892 11:19:59.35M 2015-11-04T11:20:07.728Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.583 34.670 1500.0903 11:19:59.55M 2015-11-04T11:20:07.948Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.583 34.670 1500.0918 11:19:59.75M 2015-11-04T11:20:08.138Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0962 11:19:59.96M 2015-11-04T11:20:08.338Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0968 11:20:00.17M 2015-11-04T11:20:08.546Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.674 1500.0973 11:20:00.36M 2015-11-04T11:20:08.743Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0983 11:20:00.56M 2015-11-04T11:20:08.948Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0995 11:20:00.76M 2015-11-04T11:20:09.148Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0947 11:20:00.96M 2015-11-04T11:20:09.353Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0931 11:20:01.18M 2015-11-04T11:20:09.558Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.583 34.669 1500.0918 11:20:01.38M 2015-11-04T11:20:09.763Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.581 34.668 1500.0906 11:20:01.58M 2015-11-04T11:20:09.963Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.580 34.667 1500.0885 11:20:01.78M 2015-11-04T11:20:10.169Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.580 34.667 1500.0885 11:20:02.00M 2015-11-04T11:20:10.368Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.579 34.666 1500.0873 11:20:02.20M 2015-11-04T11:20:10.573Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.578 34.666 1500.0859 11:20:02.40M 2015-11-04T11:20:10.778Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.579 34.666 1500.0861 11:20:02.59M 2015-11-04T11:20:10.978Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.580 34.667 1500.0862 11:20:02.79M 2015-11-04T11:20:11.185Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.580 34.667 1500.0872 11:20:03.01M 2015-11-04T11:20:11.385Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.579 34.666 1500.0868 11:20:03.21M 2015-11-04T11:20:11.588Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.580 34.666 1500.0873 11:20:03.41M 2015-11-04T11:20:11.789Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.580 34.667 1500.0878 11:20:03.61M 2015-11-04T11:20:11.994Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.580 34.667 1500.0881 11:20:03.81M 2015-11-04T11:20:12.198Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.580 34.667 1500.0878 11:20:04.03M 2015-11-04T11:20:12.414Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0977 11:20:04.23M 2015-11-04T11:20:12.604Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0958 11:20:04.44M 2015-11-04T11:20:12.804Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0952 11:20:04.62M 2015-11-04T11:20:13.008Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0969 11:20:04.82M 2015-11-04T11:20:13.208Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.668 1500.0925 11:20:05.04M 2015-11-04T11:20:13.413Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.583 34.669 1500.0935 11:20:05.24M 2015-11-04T11:20:13.614Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.583 34.669 1500.0951 11:20:05.44M 2015-11-04T11:20:13.823Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.581 34.667 1500.0927 11:20:05.64M 2015-11-04T11:20:14.025Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.582 34.667 1500.0939 11:20:05.84M 2015-11-04T11:20:14.228Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.583 34.668 1500.0950 11:20:06.06M 2015-11-04T11:20:14.429Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.669 1500.0966 11:20:06.26M 2015-11-04T11:20:14.634Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.670 1500.0974 11:20:06.45M 2015-11-04T11:20:14.834Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.581 34.666 1500.0934 11:20:06.65M 2015-11-04T11:20:15.039Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.581 34.666 1500.0930 11:20:06.85M 2015-11-04T11:20:15.244Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.581 34.667 1500.0933 11:20:07.07M 2015-11-04T11:20:15.449Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.582 34.668 1500.0938 11:20:07.27M 2015-11-04T11:20:15.649Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.583 34.669 1500.0948 11:20:07.47M 2015-11-04T11:20:15.849Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.584 34.670 1500.0956 11:20:07.67M 2015-11-04T11:20:16.054Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.585 34.671 1500.0978 11:20:07.87M 2015-11-04T11:20:16.254Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.585 34.671 1500.0968 11:20:08.09M 2015-11-04T11:20:16.459Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.585 34.671 1500.0967 11:20:08.28M 2015-11-04T11:20:16.665Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.585 34.671 1500.0967 11:20:08.48M 2015-11-04T11:20:16.884Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.585 34.671 1500.0970 11:20:08.68M 2015-11-04T11:20:17.074Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.585 34.671 1500.0967 11:20:08.90M 2015-11-04T11:20:17.269Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.676 1500.1014 11:20:09.10M 2015-11-04T11:20:17.479Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.677 1500.1012 11:20:09.30M 2015-11-04T11:20:17.679Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.677 1500.1012 11:20:09.50M 2015-11-04T11:20:17.879Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.1011 11:20:09.70M 2015-11-04T11:20:18.084Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.1003 11:20:09.90M 2015-11-04T11:20:18.284Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.0994 11:20:10.12M 2015-11-04T11:20:18.489Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0991 11:20:10.31M 2015-11-04T11:20:18.694Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0997 11:20:10.51M 2015-11-04T11:20:18.899Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0990 11:20:10.71M 2015-11-04T11:20:19.099Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0973 11:20:10.91M 2015-11-04T11:20:19.307Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.674 1500.0966 11:20:11.13M 2015-11-04T11:20:19.504Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0979 11:20:11.33M 2015-11-04T11:20:19.709Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.677 1500.1005 11:20:11.53M 2015-11-04T11:20:19.909Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.591 34.677 1500.1007 11:20:11.73M 2015-11-04T11:20:20.114Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.677 1500.1007 11:20:11.93M 2015-11-04T11:20:20.319Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.673 1500.0940 11:20:12.15M 2015-11-04T11:20:20.519Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.590 34.677 1500.0979 11:20:12.34M 2015-11-04T11:20:20.724Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.591 34.677 1500.0975 11:20:12.54M 2015-11-04T11:20:20.929Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.591 34.678 1500.0980 11:20:12.74M 2015-11-04T11:20:21.129Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.592 34.678 1500.0985 11:20:12.94M 2015-11-04T11:20:21.349Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.592 34.679 1500.0988 11:20:13.16M 2015-11-04T11:20:21.534Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.593 34.680 1500.1001 11:20:13.38M 2015-11-04T11:20:21.739Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.593 34.680 1500.1013 11:20:13.56M 2015-11-04T11:20:21.944Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.594 34.681 1500.1023 11:20:13.76M 2015-11-04T11:20:22.144Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.594 34.680 1500.1017 11:20:13.96M 2015-11-04T11:20:22.349Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.593 34.680 1500.1011 11:20:14.17M 2015-11-04T11:20:22.549Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.593 34.680 1500.1001 11:20:14.37M 2015-11-04T11:20:22.754Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.592 34.679 1500.0997 11:20:14.57M 2015-11-04T11:20:22.954Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.592 34.679 1500.0988 11:20:14.77M 2015-11-04T11:20:23.159Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.591 34.678 1500.0991 11:20:14.97M 2015-11-04T11:20:23.364Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.591 34.678 1500.1000 11:20:15.19M 2015-11-04T11:20:23.569Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.672 1500.0962 11:20:15.39M 2015-11-04T11:20:23.769Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0945 11:20:15.59M 2015-11-04T11:20:23.974Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.671 1500.0940 11:20:15.79M 2015-11-04T11:20:24.174Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.670 1500.0940 11:20:16.01M 2015-11-04T11:20:24.379Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.583 34.670 1500.0938 11:20:16.21M 2015-11-04T11:20:24.579Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.583 34.669 1500.0939 11:20:16.40M 2015-11-04T11:20:24.786Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.582 34.669 1500.0931 11:20:16.60M 2015-11-04T11:20:24.989Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.582 34.668 1500.0925 11:20:16.80M 2015-11-04T11:20:25.189Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.582 34.668 1500.0924 11:20:17.02M 2015-11-04T11:20:25.394Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.581 34.668 1500.0924 11:20:17.22M 2015-11-04T11:20:25.599Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.581 34.667 1500.0922 11:20:17.42M 2015-11-04T11:20:25.819Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.581 34.667 1500.0919 11:20:17.62M 2015-11-04T11:20:26.004Z|I-OCEAN7-304-XXXX| 27.68 12.954 40.582 34.668 1500.0936 11:20:17.83M 2015-11-04T11:20:26.204Z|I-OCEAN7-304-XXXX| 27.69 12.954 40.582 34.669 1500.0942 11:20:18.04M 2015-11-04T11:20:26.409Z|I-OCEAN7-304-XXXX| 27.69 12.954 40.584 34.670 1500.0955 11:20:18.23M 2015-11-04T11:20:26.614Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.586 34.672 1500.0973 11:20:18.43M 2015-11-04T11:20:26.814Z|I-OCEAN7-304-XXXX| 27.68 12.954 40.586 34.673 1500.0974 11:20:18.63M 2015-11-04T11:20:27.019Z|I-OCEAN7-304-XXXX| 27.68 12.953 40.581 34.668 1500.0916 11:20:18.83M 2015-11-04T11:20:27.219Z|I-OCEAN7-304-XXXX| 27.68 12.954 40.581 34.668 1500.0911 11:20:19.05M 2015-11-04T11:20:27.426Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.581 34.668 1500.0907 11:20:19.25M 2015-11-04T11:20:27.625Z|I-OCEAN7-304-XXXX| 27.67 12.954 40.581 34.668 1500.0911 11:20:19.45M 2015-11-04T11:20:27.829Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.581 34.668 1500.0906 11:20:19.65M 2015-11-04T11:20:28.029Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.582 34.669 1500.0900 11:20:19.85M 2015-11-04T11:20:28.234Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.582 34.669 1500.0901 11:20:20.06M 2015-11-04T11:20:28.439Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.581 34.668 1500.0880 11:20:20.26M 2015-11-04T11:20:28.639Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.581 34.668 1500.0870 11:20:20.46M 2015-11-04T11:20:28.844Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.581 34.668 1500.0873 11:20:20.66M 2015-11-04T11:20:29.049Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.581 34.669 1500.0870 11:20:20.86M 2015-11-04T11:20:29.249Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.582 34.670 1500.0875 11:20:21.08M 2015-11-04T11:20:29.454Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.583 34.671 1500.0885 11:20:21.28M 2015-11-04T11:20:29.659Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.672 1500.0906 11:20:21.48M 2015-11-04T11:20:29.859Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0927 11:20:21.68M 2015-11-04T11:20:30.059Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.673 1500.0946 11:20:21.88M 2015-11-04T11:20:30.284Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.674 1500.0955 11:20:22.09M 2015-11-04T11:20:30.469Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.674 1500.0945 11:20:22.31M 2015-11-04T11:20:30.674Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.674 1500.0945 11:20:22.49M 2015-11-04T11:20:30.879Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0952 11:20:22.69M 2015-11-04T11:20:31.079Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.587 34.673 1500.0945 11:20:22.89M 2015-11-04T11:20:31.279Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.674 1500.0959 11:20:23.11M 2015-11-04T11:20:31.485Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.672 1500.0927 11:20:23.31M 2015-11-04T11:20:31.684Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.671 1500.0928 11:20:23.51M 2015-11-04T11:20:31.889Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.584 34.671 1500.0927 11:20:23.71M 2015-11-04T11:20:32.094Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.584 34.670 1500.0930 11:20:23.91M 2015-11-04T11:20:32.294Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0940 11:20:24.12M 2015-11-04T11:20:32.499Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0934 11:20:24.32M 2015-11-04T11:20:32.704Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0922 11:20:24.52M 2015-11-04T11:20:32.908Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0973 11:20:24.73M 2015-11-04T11:20:33.111Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0973 11:20:24.92M 2015-11-04T11:20:33.309Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.0986 11:20:25.14M 2015-11-04T11:20:33.514Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.676 1500.0991 11:20:25.34M 2015-11-04T11:20:33.719Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.0997 11:20:25.54M 2015-11-04T11:20:33.919Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.590 34.677 1500.1008 11:20:25.74M 2015-11-04T11:20:34.124Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.591 34.677 1500.1011 11:20:25.94M 2015-11-04T11:20:34.329Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.591 34.678 1500.1021 11:20:26.16M 2015-11-04T11:20:34.529Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.591 34.678 1500.1016 11:20:26.36M 2015-11-04T11:20:34.750Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.591 34.677 1500.1007 11:20:26.55M 2015-11-04T11:20:34.939Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.590 34.677 1500.1013 11:20:26.77M 2015-11-04T11:20:35.139Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.590 34.676 1500.1011 11:20:26.95M 2015-11-04T11:20:35.345Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.590 34.676 1500.1010 11:20:27.17M 2015-11-04T11:20:35.545Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.589 34.675 1500.1014 11:20:27.37M 2015-11-04T11:20:35.750Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.589 34.675 1500.1008 11:20:27.57M 2015-11-04T11:20:35.949Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.588 34.674 1500.0996 11:20:27.77M 2015-11-04T11:20:36.155Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.588 34.674 1500.0994 11:20:27.97M 2015-11-04T11:20:36.359Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.674 1500.0989 11:20:28.18M 2015-11-04T11:20:36.560Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0979 11:20:28.38M 2015-11-04T11:20:36.765Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0966 11:20:28.58M 2015-11-04T11:20:36.970Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0950 11:20:28.78M 2015-11-04T11:20:37.170Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0950 11:20:29.00M 2015-11-04T11:20:37.375Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0991 11:20:29.20M 2015-11-04T11:20:37.582Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.590 34.675 1500.1012 11:20:29.40M 2015-11-04T11:20:37.780Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.590 34.676 1500.1017 11:20:29.60M 2015-11-04T11:20:37.980Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0975 11:20:29.80M 2015-11-04T11:20:38.186Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.674 1500.0961 11:20:30.01M 2015-11-04T11:20:38.390Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0945 11:20:30.21M 2015-11-04T11:20:38.590Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0930 11:20:30.41M 2015-11-04T11:20:38.795Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.671 1500.0925 11:20:30.61M 2015-11-04T11:20:39.000Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.671 1500.0928 11:20:30.81M 2015-11-04T11:20:39.220Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0935 11:20:31.03M 2015-11-04T11:20:39.405Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0936 11:20:31.25M 2015-11-04T11:20:39.605Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0946 11:20:31.43M 2015-11-04T11:20:39.810Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.675 1500.0948 11:20:31.63M 2015-11-04T11:20:40.015Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.676 1500.0957 11:20:31.83M 2015-11-04T11:20:40.220Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.590 34.677 1500.0966 11:20:32.05M 2015-11-04T11:20:40.420Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.590 34.677 1500.0969 11:20:32.25M 2015-11-04T11:20:40.620Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0961 11:20:32.44M 2015-11-04T11:20:40.825Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0950 11:20:32.64M 2015-11-04T11:20:41.026Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.582 34.670 1500.0887 11:20:32.84M 2015-11-04T11:20:41.230Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.581 34.669 1500.0878 11:20:33.06M 2015-11-04T11:20:41.435Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.580 34.668 1500.0872 11:20:33.26M 2015-11-04T11:20:41.635Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.672 1500.0920 11:20:33.46M 2015-11-04T11:20:41.840Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0925 11:20:33.66M 2015-11-04T11:20:42.040Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0929 11:20:33.86M 2015-11-04T11:20:42.245Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0939 11:20:34.08M 2015-11-04T11:20:42.450Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.673 1500.0956 11:20:34.28M 2015-11-04T11:20:42.650Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0973 11:20:34.47M 2015-11-04T11:20:42.855Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0985 11:20:34.67M 2015-11-04T11:20:43.055Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.589 34.674 1500.1005 11:20:34.87M 2015-11-04T11:20:43.260Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.674 1500.1006 11:20:35.09M 2015-11-04T11:20:43.466Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.588 34.673 1500.1007 11:20:35.29M 2015-11-04T11:20:43.685Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.587 34.672 1500.0997 11:20:35.49M 2015-11-04T11:20:43.870Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.586 34.672 1500.0988 11:20:35.70M 2015-11-04T11:20:44.075Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0975 11:20:35.89M 2015-11-04T11:20:44.275Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.671 1500.0974 11:20:36.11M 2015-11-04T11:20:44.480Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.585 34.671 1500.0973 11:20:36.30M 2015-11-04T11:20:44.702Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.671 1500.0962 11:20:36.50M 2015-11-04T11:20:44.885Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.671 1500.0968 11:20:36.70M 2015-11-04T11:20:45.090Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.670 1500.0967 11:20:36.90M 2015-11-04T11:20:45.290Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.584 34.670 1500.0962 11:20:37.12M 2015-11-04T11:20:45.495Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.583 34.668 1500.0955 11:20:37.32M 2015-11-04T11:20:45.695Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.582 34.668 1500.0931 11:20:37.52M 2015-11-04T11:20:45.900Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.581 34.667 1500.0928 11:20:37.72M 2015-11-04T11:20:46.108Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.580 34.667 1500.0907 11:20:37.92M 2015-11-04T11:20:46.305Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.580 34.666 1500.0903 11:20:38.13M 2015-11-04T11:20:46.510Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0958 11:20:38.33M 2015-11-04T11:20:46.710Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0952 11:20:38.53M 2015-11-04T11:20:46.915Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0945 11:20:38.73M 2015-11-04T11:20:47.120Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0938 11:20:38.93M 2015-11-04T11:20:47.320Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0941 11:20:39.15M 2015-11-04T11:20:47.525Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0940 11:20:39.35M 2015-11-04T11:20:47.730Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0997 11:20:39.55M 2015-11-04T11:20:47.930Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0963 11:20:39.75M 2015-11-04T11:20:48.150Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0946 11:20:39.94M 2015-11-04T11:20:48.335Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0936 11:20:40.18M 2015-11-04T11:20:48.540Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.583 34.670 1500.0929 11:20:40.36M 2015-11-04T11:20:48.740Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.670 1500.0931 11:20:40.56M 2015-11-04T11:20:48.945Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.669 1500.0933 11:20:40.76M 2015-11-04T11:20:49.146Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.669 1500.0936 11:20:40.96M 2015-11-04T11:20:49.355Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0955 11:20:41.18M 2015-11-04T11:20:49.555Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.671 1500.0968 11:20:41.38M 2015-11-04T11:20:49.760Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.671 1500.0981 11:20:41.58M 2015-11-04T11:20:49.960Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.586 34.671 1500.0994 11:20:41.78M 2015-11-04T11:20:50.160Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.586 34.672 1500.1003 11:20:42.98M 2015-11-04T11:20:50.370Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.586 34.671 1500.0991 11:20:42.19M 2015-11-04T11:20:50.570Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.585 34.670 1500.0985 11:20:42.39M 2015-11-04T11:20:50.770Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.585 34.670 1500.0977 11:20:42.59M 2015-11-04T11:20:50.975Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0970 11:20:42.79M 2015-11-04T11:20:51.180Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.584 34.670 1500.0962 11:20:43.01M 2015-11-04T11:20:51.380Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.584 34.669 1500.0961 11:20:43.21M 2015-11-04T11:20:51.586Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.672 1500.0981 11:20:43.41M 2015-11-04T11:20:51.786Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.672 1500.0980 11:20:43.61M 2015-11-04T11:20:51.990Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0977 11:20:43.81M 2015-11-04T11:20:52.195Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0968 11:20:44.03M 2015-11-04T11:20:52.400Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0968 11:20:44.22M 2015-11-04T11:20:52.615Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.674 1500.0962 11:20:44.42M 2015-11-04T11:20:52.805Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0970 11:20:44.64M 2015-11-04T11:20:53.010Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.676 1500.0986 11:20:44.82M 2015-11-04T11:20:53.210Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.676 1500.0990 11:20:45.04M 2015-11-04T11:20:53.410Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0984 11:20:45.24M 2015-11-04T11:20:53.615Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0986 11:20:45.44M 2015-11-04T11:20:53.815Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.675 1500.0986 11:20:45.64M 2015-11-04T11:20:54.020Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.675 1500.0990 11:20:45.84M 2015-11-04T11:20:54.226Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.1000 11:20:46.06M 2015-11-04T11:20:54.430Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.0995 11:20:46.25M 2015-11-04T11:20:54.630Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.0997 11:20:46.45M 2015-11-04T11:20:54.835Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.1005 11:20:46.65M 2015-11-04T11:20:55.035Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.1001 11:20:46.85M 2015-11-04T11:20:55.240Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.591 34.677 1500.1011 11:20:47.07M 2015-11-04T11:20:55.440Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.678 1500.1027 11:20:47.27M 2015-11-04T11:20:55.645Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.677 1500.1028 11:20:47.47M 2015-11-04T11:20:55.845Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0964 11:20:47.67M 2015-11-04T11:20:56.050Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.672 1500.0948 11:20:47.86M 2015-11-04T11:20:56.255Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.584 34.670 1500.0945 11:20:48.08M 2015-11-04T11:20:56.455Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.583 34.670 1500.0935 11:20:48.28M 2015-11-04T11:20:56.660Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.583 34.670 1500.0929 11:20:48.48M 2015-11-04T11:20:56.861Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.583 34.670 1500.0919 11:20:48.68M 2015-11-04T11:20:57.086Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.582 34.668 1500.0911 11:20:48.88M 2015-11-04T11:20:57.302Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.581 34.668 1500.0905 11:20:49.12M 2015-11-04T11:20:57.471Z|I-OCEAN7-304-XXXX| 27.67 12.954 40.582 34.668 1500.0923 11:20:49.30M 2015-11-04T11:20:57.676Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.582 34.669 1500.0925 11:20:49.50M 2015-11-04T11:20:57.880Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.582 34.669 1500.0933 11:20:49.70M 2015-11-04T11:20:58.080Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.583 34.669 1500.0942 11:20:49.90M 2015-11-04T11:20:58.280Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.584 34.669 1500.0953 11:20:50.11M 2015-11-04T11:20:58.490Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.584 34.670 1500.0961 11:20:50.31M 2015-11-04T11:20:58.690Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.584 34.670 1500.0955 11:20:50.51M 2015-11-04T11:20:58.890Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.585 34.671 1500.0973 11:20:50.71M 2015-11-04T11:20:59.095Z|I-OCEAN7-304-XXXX| 27.66 12.955 40.586 34.672 1500.0989 11:20:50.91M 2015-11-04T11:20:59.300Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.587 34.672 1500.0988 11:20:51.13M 2015-11-04T11:20:59.509Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0981 11:20:51.33M 2015-11-04T11:20:59.708Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0974 11:20:51.53M 2015-11-04T11:20:59.911Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.673 1500.0956 11:20:51.73M 2015-11-04T11:21:00.106Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0955 11:20:51.93M 2015-11-04T11:21:00.315Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0967 11:20:52.14M 2015-11-04T11:21:00.520Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0970 11:20:52.34M 2015-11-04T11:21:00.721Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.672 1500.0945 11:20:52.54M 2015-11-04T11:21:00.926Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.672 1500.0939 11:20:52.74M 2015-11-04T11:21:01.126Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.672 1500.0940 11:20:52.94M 2015-11-04T11:21:01.330Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.672 1500.0939 11:20:53.16M 2015-11-04T11:21:01.551Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0936 11:20:53.36M 2015-11-04T11:21:01.736Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0931 11:20:53.57M 2015-11-04T11:21:01.941Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0916 11:20:53.76M 2015-11-04T11:21:02.146Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.672 1500.0903 11:20:53.96M 2015-11-04T11:21:02.346Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0919 11:20:54.18M 2015-11-04T11:21:02.546Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.674 1500.0925 11:20:54.37M 2015-11-04T11:21:02.751Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.674 1500.0942 11:20:54.57M 2015-11-04T11:21:02.956Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.589 34.675 1500.0962 11:20:54.77M 2015-11-04T11:21:03.161Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.592 34.679 1500.1003 11:20:54.97M 2015-11-04T11:21:03.361Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.593 34.679 1500.1012 11:20:55.19M 2015-11-04T11:21:03.566Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.593 34.680 1500.1008 11:20:55.39M 2015-11-04T11:21:03.766Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.593 34.680 1500.1002 11:20:55.59M 2015-11-04T11:21:03.971Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.592 34.679 1500.1003 11:20:55.78M 2015-11-04T11:21:04.171Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.593 34.679 1500.1011 11:20:56.01M 2015-11-04T11:21:04.376Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.675 1500.0968 11:20:56.20M 2015-11-04T11:21:04.576Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.675 1500.0972 11:20:56.40M 2015-11-04T11:21:04.781Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0974 11:20:56.60M 2015-11-04T11:21:04.981Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0981 11:20:56.80M 2015-11-04T11:21:05.191Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0942 11:20:57.02M 2015-11-04T11:21:05.391Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.584 34.670 1500.0950 11:20:57.22M 2015-11-04T11:21:05.596Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.584 34.670 1500.0955 11:20:57.42M 2015-11-04T11:21:05.796Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.670 1500.0946 11:20:57.62M 2015-11-04T11:21:06.016Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.584 34.670 1500.0953 11:20:57.82M 2015-11-04T11:21:06.201Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0958 11:20:58.05M 2015-11-04T11:21:06.406Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0963 11:20:58.23M 2015-11-04T11:21:06.611Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.670 1500.0953 11:20:58.43M 2015-11-04T11:21:06.811Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.670 1500.0955 11:20:58.63M 2015-11-04T11:21:07.016Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.670 1500.0953 11:20:58.83M 2015-11-04T11:21:07.216Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.670 1500.0945 11:20:59.05M 2015-11-04T11:21:07.416Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.670 1500.0946 11:20:59.25M 2015-11-04T11:21:07.626Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.583 34.670 1500.0938 11:20:59.45M 2015-11-04T11:21:07.826Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.674 1500.1001 11:20:59.65M 2015-11-04T11:21:08.031Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.589 34.674 1500.1008 11:20:59.84M 2015-11-04T11:21:08.255Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.590 34.675 1500.1023 11:21:00.06M 2015-11-04T11:21:08.436Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.591 34.676 1500.1033 11:21:00.26M 2015-11-04T11:21:08.636Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.674 1500.1000 11:21:00.46M 2015-11-04T11:21:08.846Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.675 1500.1014 11:21:00.66M 2015-11-04T11:21:09.046Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.590 34.675 1500.1024 11:21:00.86M 2015-11-04T11:21:09.246Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.590 34.675 1500.1031 11:21:01.08M 2015-11-04T11:21:09.451Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.589 34.674 1500.1025 11:21:01.28M 2015-11-04T11:21:09.656Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.589 34.675 1500.1034 11:21:01.48M 2015-11-04T11:21:09.862Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.675 1500.1024 11:21:01.68M 2015-11-04T11:21:10.061Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1025 11:21:01.88M 2015-11-04T11:21:10.261Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.589 34.673 1500.1031 11:21:02.09M 2015-11-04T11:21:10.481Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.673 1500.1016 11:21:02.29M 2015-11-04T11:21:10.683Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.672 1500.1003 11:21:02.51M 2015-11-04T11:21:10.876Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.587 34.672 1500.1013 11:21:02.69M 2015-11-04T11:21:11.076Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.589 34.674 1500.1022 11:21:02.89M 2015-11-04T11:21:11.276Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.590 34.675 1500.1025 11:21:03.11M 2015-11-04T11:21:11.481Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.675 1500.1013 11:21:03.31M 2015-11-04T11:21:11.697Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.590 34.675 1500.1023 11:21:03.51M 2015-11-04T11:21:11.886Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.591 34.676 1500.1036 11:21:03.71M 2015-11-04T11:21:12.086Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.591 34.676 1500.1035 11:21:03.91M 2015-11-04T11:21:12.291Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.591 34.676 1500.1030 11:21:04.12M 2015-11-04T11:21:12.496Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.591 34.677 1500.1036 11:21:04.32M 2015-11-04T11:21:12.696Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.0996 11:21:04.52M 2015-11-04T11:21:12.901Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.673 1500.0992 11:21:04.72M 2015-11-04T11:21:13.106Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.672 1500.0984 11:21:04.92M 2015-11-04T11:21:13.311Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.672 1500.0962 11:21:05.14M 2015-11-04T11:21:13.511Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.586 34.671 1500.0961 11:21:05.34M 2015-11-04T11:21:13.716Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0959 11:21:05.54M 2015-11-04T11:21:13.921Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0942 11:21:05.74M 2015-11-04T11:21:14.121Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0920 11:21:05.94M 2015-11-04T11:21:14.326Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0920 11:21:06.15M 2015-11-04T11:21:14.529Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.671 1500.0925 11:21:06.35M 2015-11-04T11:21:14.731Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0936 11:21:06.55M 2015-11-04T11:21:14.951Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0955 11:21:06.75M 2015-11-04T11:21:15.136Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.674 1500.0959 11:21:06.97M 2015-11-04T11:21:15.341Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0959 11:21:07.17M 2015-11-04T11:21:15.541Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0963 11:21:07.37M 2015-11-04T11:21:15.746Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.674 1500.0961 11:21:07.57M 2015-11-04T11:21:15.947Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0957 11:21:07.77M 2015-11-04T11:21:16.151Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0958 11:21:07.96M 2015-11-04T11:21:16.351Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0948 11:21:08.18M 2015-11-04T11:21:16.556Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.672 1500.0948 11:21:08.38M 2015-11-04T11:21:16.756Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.676 1500.0986 11:21:08.58M 2015-11-04T11:21:16.961Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.676 1500.0990 11:21:08.78M 2015-11-04T11:21:17.166Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.591 34.677 1500.1007 11:21:09.00M 2015-11-04T11:21:17.371Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.675 1500.0981 11:21:09.20M 2015-11-04T11:21:17.576Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.591 34.677 1500.1005 11:21:09.40M 2015-11-04T11:21:17.776Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.590 34.676 1500.0995 11:21:09.60M 2015-11-04T11:21:17.983Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.589 34.676 1500.0994 11:21:09.79M 2015-11-04T11:21:18.186Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.589 34.675 1500.0986 11:21:10.02M 2015-11-04T11:21:18.386Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.584 34.670 1500.0933 11:21:10.22M 2015-11-04T11:21:18.586Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.675 1500.0986 11:21:10.41M 2015-11-04T11:21:18.791Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.589 34.675 1500.0983 11:21:10.61M 2015-11-04T11:21:18.996Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.674 1500.0969 11:21:10.81M 2015-11-04T11:21:19.196Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0963 11:21:11.03M 2015-11-04T11:21:19.416Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.593 34.680 1500.1030 11:21:11.23M 2015-11-04T11:21:19.601Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.594 34.681 1500.1039 11:21:11.44M 2015-11-04T11:21:19.806Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.595 34.681 1500.1047 11:21:11.63M 2015-11-04T11:21:20.011Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.596 34.682 1500.1064 11:21:11.83M 2015-11-04T11:21:20.211Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.592 34.678 1500.1019 11:21:12.05M 2015-11-04T11:21:20.416Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.591 34.677 1500.1008 11:21:12.24M 2015-11-04T11:21:20.616Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.677 1500.0996 11:21:12.44M 2015-11-04T11:21:20.821Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.583 34.670 1500.0912 11:21:12.64M 2015-11-04T11:21:21.022Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.583 34.670 1500.0925 11:21:12.84M 2015-11-04T11:21:21.227Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0931 11:21:13.06M 2015-11-04T11:21:21.431Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0934 11:21:13.26M 2015-11-04T11:21:21.631Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0939 11:21:13.46M 2015-11-04T11:21:21.837Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.584 34.670 1500.0957 11:21:13.65M 2015-11-04T11:21:22.036Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.670 1500.0952 11:21:13.86M 2015-11-04T11:21:22.241Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.670 1500.0952 11:21:14.07M 2015-11-04T11:21:22.446Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.671 1500.0961 11:21:14.27M 2015-11-04T11:21:22.646Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.671 1500.0968 11:21:14.47M 2015-11-04T11:21:22.851Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0958 11:21:14.67M 2015-11-04T11:21:23.051Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.584 34.670 1500.0956 11:21:14.87M 2015-11-04T11:21:23.256Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.670 1500.0957 11:21:15.09M 2015-11-04T11:21:23.462Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0951 11:21:15.29M 2015-11-04T11:21:23.667Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0947 11:21:15.49M 2015-11-04T11:21:23.882Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.584 34.670 1500.0951 11:21:15.69M 2015-11-04T11:21:24.071Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.583 34.669 1500.0942 11:21:15.90M 2015-11-04T11:21:24.272Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.669 1500.0942 11:21:16.10M 2015-11-04T11:21:24.477Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.669 1500.0941 11:21:16.30M 2015-11-04T11:21:24.677Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.669 1500.0941 11:21:16.50M 2015-11-04T11:21:24.882Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.583 34.669 1500.0938 11:21:16.70M 2015-11-04T11:21:25.087Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.583 34.669 1500.0938 11:21:16.90M 2015-11-04T11:21:25.287Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.583 34.670 1500.0940 11:21:17.12M 2015-11-04T11:21:25.492Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.670 1500.0944 11:21:17.32M 2015-11-04T11:21:25.697Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0946 11:21:17.52M 2015-11-04T11:21:25.897Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.671 1500.0958 11:21:17.72M 2015-11-04T11:21:26.097Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.671 1500.0963 11:21:17.91M 2015-11-04T11:21:26.302Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0958 11:21:18.13M 2015-11-04T11:21:26.502Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0956 11:21:18.33M 2015-11-04T11:21:26.711Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0956 11:21:18.53M 2015-11-04T11:21:26.912Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0956 11:21:18.73M 2015-11-04T11:21:27.112Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.672 1500.0955 11:21:18.93M 2015-11-04T11:21:27.317Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0962 11:21:19.15M 2015-11-04T11:21:27.522Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.592 34.678 1500.1035 11:21:19.35M 2015-11-04T11:21:27.727Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.593 34.679 1500.1028 11:21:19.55M 2015-11-04T11:21:27.927Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.594 34.680 1500.1031 11:21:19.75M 2015-11-04T11:21:28.132Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.594 34.680 1500.1041 11:21:19.94M 2015-11-04T11:21:28.352Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.595 34.681 1500.1052 11:21:20.16M 2015-11-04T11:21:28.537Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.595 34.680 1500.1061 11:21:20.38M 2015-11-04T11:21:28.737Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.594 34.680 1500.1066 11:21:20.56M 2015-11-04T11:21:28.943Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.595 34.679 1500.1075 11:21:20.76M 2015-11-04T11:21:29.149Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.595 34.679 1500.1077 11:21:20.96M 2015-11-04T11:21:29.352Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.594 34.679 1500.1079 11:21:21.18M 2015-11-04T11:21:29.552Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.594 34.678 1500.1084 11:21:21.38M 2015-11-04T11:21:29.762Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.594 34.678 1500.1089 11:21:21.58M 2015-11-04T11:21:29.957Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.594 34.677 1500.1093 11:21:21.78M 2015-11-04T11:21:30.162Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.593 34.676 1500.1084 11:21:22.00M 2015-11-04T11:21:30.362Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.581 34.665 1500.0947 11:21:22.20M 2015-11-04T11:21:30.567Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.580 34.665 1500.0945 11:21:22.39M 2015-11-04T11:21:30.772Z|I-OCEAN7-304-XXXX| 27.55 12.957 40.579 34.663 1500.0942 11:21:22.59M 2015-11-04T11:21:30.972Z|I-OCEAN7-304-XXXX| 27.55 12.957 40.579 34.663 1500.0945 11:21:22.79M 2015-11-04T11:21:31.177Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.579 34.663 1500.0936 11:21:23.01M 2015-11-04T11:21:31.382Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.578 34.663 1500.0918 11:21:23.21M 2015-11-04T11:21:31.582Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.578 34.663 1500.0916 11:21:23.41M 2015-11-04T11:21:31.795Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.579 34.663 1500.0914 11:21:23.61M 2015-11-04T11:21:31.987Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.579 34.664 1500.0925 11:21:23.81M 2015-11-04T11:21:32.187Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.579 34.664 1500.0925 11:21:24.02M 2015-11-04T11:21:32.392Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.580 34.665 1500.0935 11:21:24.22M 2015-11-04T11:21:32.597Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.581 34.666 1500.0941 11:21:24.42M 2015-11-04T11:21:32.817Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.582 34.666 1500.0958 11:21:24.62M 2015-11-04T11:21:33.002Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.582 34.667 1500.0958 11:21:24.84M 2015-11-04T11:21:33.207Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.583 34.667 1500.0962 11:21:25.04M 2015-11-04T11:21:33.412Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.584 34.669 1500.0974 11:21:25.24M 2015-11-04T11:21:33.612Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.584 34.670 1500.0981 11:21:25.44M 2015-11-04T11:21:33.812Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.585 34.670 1500.0977 11:21:25.64M 2015-11-04T11:21:34.017Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.585 34.670 1500.0977 11:21:25.83M 2015-11-04T11:21:34.222Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.585 34.671 1500.0975 11:21:26.05M 2015-11-04T11:21:34.422Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.585 34.671 1500.0981 11:21:26.25M 2015-11-04T11:21:34.627Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.586 34.671 1500.0991 11:21:26.45M 2015-11-04T11:21:34.832Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.586 34.672 1500.0984 11:21:26.65M 2015-11-04T11:21:35.032Z|I-OCEAN7-304-XXXX| 27.68 12.954 40.586 34.672 1500.0990 11:21:26.85M 2015-11-04T11:21:35.237Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.586 34.672 1500.0969 11:21:27.07M 2015-11-04T11:21:35.442Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.673 1500.0957 11:21:27.27M 2015-11-04T11:21:35.642Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0957 11:21:27.47M 2015-11-04T11:21:35.847Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0947 11:21:27.67M 2015-11-04T11:21:36.047Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0946 11:21:27.86M 2015-11-04T11:21:36.247Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.586 34.673 1500.0956 11:21:28.08M 2015-11-04T11:21:36.452Z|I-OCEAN7-304-XXXX| 27.69 12.953 40.586 34.673 1500.0952 11:21:28.28M 2015-11-04T11:21:36.657Z|I-OCEAN7-304-XXXX| 27.68 12.953 40.586 34.673 1500.0951 11:21:28.48M 2015-11-04T11:21:36.862Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.586 34.673 1500.0946 11:21:28.68M 2015-11-04T11:21:37.062Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.585 34.672 1500.0947 11:21:28.88M 2015-11-04T11:21:37.282Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0945 11:21:29.10M 2015-11-04T11:21:37.467Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0931 11:21:29.31M 2015-11-04T11:21:37.672Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0924 11:21:29.50M 2015-11-04T11:21:37.872Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0924 11:21:29.70M 2015-11-04T11:21:38.077Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0931 11:21:29.89M 2015-11-04T11:21:38.282Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0929 11:21:30.11M 2015-11-04T11:21:38.487Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0936 11:21:30.31M 2015-11-04T11:21:38.687Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0939 11:21:30.51M 2015-11-04T11:21:38.892Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0953 11:21:30.71M 2015-11-04T11:21:39.092Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0953 11:21:30.91M 2015-11-04T11:21:39.297Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0959 11:21:31.13M 2015-11-04T11:21:39.497Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0974 11:21:31.33M 2015-11-04T11:21:39.702Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0979 11:21:31.53M 2015-11-04T11:21:39.902Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.0986 11:21:31.72M 2015-11-04T11:21:40.112Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0990 11:21:31.92M 2015-11-04T11:21:40.312Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.673 1500.0991 11:21:32.14M 2015-11-04T11:21:40.517Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.673 1500.1002 11:21:32.34M 2015-11-04T11:21:40.733Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.589 34.673 1500.1013 11:21:32.54M 2015-11-04T11:21:40.922Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.589 34.674 1500.1021 11:21:32.74M 2015-11-04T11:21:41.127Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.589 34.674 1500.1021 11:21:32.94M 2015-11-04T11:21:41.327Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.589 34.674 1500.1023 11:21:33.16M 2015-11-04T11:21:41.532Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.589 34.674 1500.1017 11:21:33.36M 2015-11-04T11:21:41.752Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.674 1500.1012 11:21:33.56M 2015-11-04T11:21:41.937Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.674 1500.1007 11:21:33.77M 2015-11-04T11:21:42.137Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1017 11:21:33.96M 2015-11-04T11:21:42.342Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1023 11:21:34.17M 2015-11-04T11:21:42.549Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.675 1500.1014 11:21:34.37M 2015-11-04T11:21:42.752Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.590 34.675 1500.1027 11:21:34.57M 2015-11-04T11:21:42.948Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.672 1500.0981 11:21:34.77M 2015-11-04T11:21:43.152Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.672 1500.0970 11:21:34.97M 2015-11-04T11:21:43.357Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0972 11:21:35.19M 2015-11-04T11:21:43.557Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0978 11:21:35.39M 2015-11-04T11:21:43.762Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0979 11:21:35.59M 2015-11-04T11:21:43.967Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0977 11:21:35.78M 2015-11-04T11:21:44.172Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0977 11:21:36.00M 2015-11-04T11:21:44.372Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0986 11:21:36.20M 2015-11-04T11:21:44.572Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0988 11:21:36.40M 2015-11-04T11:21:44.777Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0989 11:21:36.60M 2015-11-04T11:21:44.982Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0992 11:21:36.80M 2015-11-04T11:21:45.188Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.589 34.675 1500.1007 11:21:37.02M 2015-11-04T11:21:45.388Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.589 34.675 1500.1011 11:21:37.22M 2015-11-04T11:21:45.592Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.589 34.675 1500.1002 11:21:37.42M 2015-11-04T11:21:45.792Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.589 34.676 1500.0997 11:21:37.62M 2015-11-04T11:21:45.997Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.589 34.675 1500.0996 11:21:37.82M 2015-11-04T11:21:46.218Z|I-OCEAN7-304-XXXX| 27.67 12.954 40.589 34.676 1500.1011 11:21:38.04M 2015-11-04T11:21:46.403Z|I-OCEAN7-304-XXXX| 27.67 12.954 40.589 34.675 1500.1012 11:21:38.25M 2015-11-04T11:21:46.608Z|I-OCEAN7-304-XXXX| 27.67 12.954 40.589 34.675 1500.1007 11:21:38.43M 2015-11-04T11:21:46.808Z|I-OCEAN7-304-XXXX| 27.68 12.954 40.590 34.675 1500.1024 11:21:38.63M 2015-11-04T11:21:47.013Z|I-OCEAN7-304-XXXX| 27.68 12.954 40.590 34.676 1500.1027 11:21:38.83M 2015-11-04T11:21:47.213Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.590 34.676 1500.1023 11:21:39.05M 2015-11-04T11:21:47.417Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.590 34.676 1500.1025 11:21:39.25M 2015-11-04T11:21:47.623Z|I-OCEAN7-304-XXXX| 27.71 12.954 40.590 34.676 1500.1042 11:21:39.45M 2015-11-04T11:21:47.828Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.590 34.676 1500.1036 11:21:39.64M 2015-11-04T11:21:48.028Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.590 34.675 1500.1035 11:21:39.85M 2015-11-04T11:21:48.228Z|I-OCEAN7-304-XXXX| 27.68 12.955 40.590 34.675 1500.1056 11:21:40.07M 2015-11-04T11:21:48.433Z|I-OCEAN7-304-XXXX| 27.68 12.955 40.590 34.674 1500.1053 11:21:40.26M 2015-11-04T11:21:48.638Z|I-OCEAN7-304-XXXX| 27.68 12.956 40.589 34.674 1500.1052 11:21:40.46M 2015-11-04T11:21:48.843Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.589 34.673 1500.1047 11:21:40.66M 2015-11-04T11:21:49.043Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.588 34.672 1500.1044 11:21:40.86M 2015-11-04T11:21:49.248Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.588 34.672 1500.1042 11:21:41.08M 2015-11-04T11:21:49.448Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.588 34.672 1500.1040 11:21:41.28M 2015-11-04T11:21:49.653Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.587 34.671 1500.1031 11:21:41.48M 2015-11-04T11:21:49.858Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.586 34.671 1500.1018 11:21:41.68M 2015-11-04T11:21:50.058Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.589 34.673 1500.1052 11:21:41.88M 2015-11-04T11:21:50.263Z|I-OCEAN7-304-XXXX| 27.60 12.957 40.589 34.673 1500.1060 11:21:42.09M 2015-11-04T11:21:50.463Z|I-OCEAN7-304-XXXX| 27.59 12.957 40.589 34.673 1500.1062 11:21:42.29M 2015-11-04T11:21:50.683Z|I-OCEAN7-304-XXXX| 27.59 12.957 40.589 34.673 1500.1063 11:21:42.49M 2015-11-04T11:21:50.873Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.589 34.673 1500.1058 11:21:42.70M 2015-11-04T11:21:51.073Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.589 34.673 1500.1045 11:21:42.89M 2015-11-04T11:21:51.278Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.589 34.673 1500.1038 11:21:43.11M 2015-11-04T11:21:51.478Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.590 34.674 1500.1035 11:21:43.31M 2015-11-04T11:21:51.683Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.590 34.674 1500.1034 11:21:43.50M 2015-11-04T11:21:51.883Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.590 34.674 1500.1029 11:21:43.71M 2015-11-04T11:21:52.088Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.590 34.674 1500.1028 11:21:43.90M 2015-11-04T11:21:52.293Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.590 34.674 1500.1033 11:21:44.12M 2015-11-04T11:21:52.493Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.590 34.674 1500.1040 11:21:44.32M 2015-11-04T11:21:52.698Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.590 34.674 1500.1038 11:21:44.52M 2015-11-04T11:21:52.903Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.590 34.674 1500.1038 11:21:44.72M 2015-11-04T11:21:53.103Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.590 34.674 1500.1028 11:21:44.92M 2015-11-04T11:21:53.309Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.590 34.674 1500.1038 11:21:45.14M 2015-11-04T11:21:53.509Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.590 34.674 1500.1038 11:21:45.34M 2015-11-04T11:21:53.713Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.584 34.669 1500.0974 11:21:45.54M 2015-11-04T11:21:53.918Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.587 34.671 1500.1006 11:21:45.74M 2015-11-04T11:21:54.118Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.672 1500.1018 11:21:45.93M 2015-11-04T11:21:54.323Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.589 34.674 1500.1024 11:21:46.15M 2015-11-04T11:21:54.523Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.591 34.675 1500.1047 11:21:46.35M 2015-11-04T11:21:54.728Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.592 34.676 1500.1067 11:21:46.55M 2015-11-04T11:21:54.928Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.593 34.677 1500.1074 11:21:46.75M 2015-11-04T11:21:55.153Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.594 34.678 1500.1080 11:21:46.95M 2015-11-04T11:21:55.338Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.595 34.679 1500.1089 11:21:47.18M 2015-11-04T11:21:55.538Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.594 34.679 1500.1079 11:21:47.37M 2015-11-04T11:21:55.743Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.594 34.679 1500.1084 11:21:47.56M 2015-11-04T11:21:55.943Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.594 34.679 1500.1089 11:21:47.76M 2015-11-04T11:21:56.148Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.594 34.678 1500.1095 11:21:47.96M 2015-11-04T11:21:56.353Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.593 34.678 1500.1086 11:21:48.18M 2015-11-04T11:21:56.553Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.593 34.678 1500.1075 11:21:48.38M 2015-11-04T11:21:56.758Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.593 34.678 1500.1064 11:21:48.58M 2015-11-04T11:21:56.958Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.592 34.676 1500.1089 11:21:48.78M 2015-11-04T11:21:57.163Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.591 34.675 1500.1084 11:21:49.00M 2015-11-04T11:21:57.363Z|I-OCEAN7-304-XXXX| 27.64 12.957 40.590 34.673 1500.1074 11:21:49.20M 2015-11-04T11:21:57.573Z|I-OCEAN7-304-XXXX| 27.64 12.956 40.588 34.672 1500.1053 11:21:49.39M 2015-11-04T11:21:57.773Z|I-OCEAN7-304-XXXX| 27.67 12.956 40.588 34.672 1500.1049 11:21:49.60M 2015-11-04T11:21:57.973Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.587 34.671 1500.1030 11:21:49.80M 2015-11-04T11:21:58.185Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.587 34.671 1500.1035 11:21:50.01M 2015-11-04T11:21:58.383Z|I-OCEAN7-304-XXXX| 27.66 12.956 40.587 34.671 1500.1039 11:21:50.21M 2015-11-04T11:21:58.585Z|I-OCEAN7-304-XXXX| 27.69 12.956 40.586 34.671 1500.1031 11:21:50.41M 2015-11-04T11:21:58.802Z|I-OCEAN7-304-XXXX| 27.69 12.956 40.586 34.671 1500.1027 11:21:50.61M 2015-11-04T11:21:58.993Z|I-OCEAN7-304-XXXX| 27.69 12.955 40.586 34.671 1500.1013 11:21:50.81M 2015-11-04T11:21:59.193Z|I-OCEAN7-304-XXXX| 27.66 12.955 40.586 34.671 1500.1001 11:21:51.03M 2015-11-04T11:21:59.398Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.586 34.671 1500.0985 11:21:51.23M 2015-11-04T11:21:59.613Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.585 34.670 1500.0969 11:21:51.43M 2015-11-04T11:21:59.803Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.670 1500.0945 11:21:51.64M 2015-11-04T11:22:00.003Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.583 34.669 1500.0930 11:21:51.82M 2015-11-04T11:22:00.213Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.583 34.669 1500.0924 11:21:52.04M 2015-11-04T11:22:00.413Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.582 34.668 1500.0916 11:21:52.24M 2015-11-04T11:22:00.613Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.582 34.669 1500.0925 11:21:52.44M 2015-11-04T11:22:00.818Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.582 34.668 1500.0914 11:21:52.64M 2015-11-04T11:22:01.022Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.582 34.668 1500.0909 11:21:52.84M 2015-11-04T11:22:01.226Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.581 34.668 1500.0905 11:21:53.06M 2015-11-04T11:22:01.428Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.580 34.667 1500.0897 11:21:53.26M 2015-11-04T11:22:01.628Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.581 34.667 1500.0908 11:21:53.46M 2015-11-04T11:22:01.833Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.580 34.666 1500.0894 11:21:53.66M 2015-11-04T11:22:02.033Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.580 34.666 1500.0898 11:21:53.85M 2015-11-04T11:22:02.238Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.580 34.666 1500.0903 11:21:54.07M 2015-11-04T11:22:02.443Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.580 34.666 1500.0911 11:21:54.27M 2015-11-04T11:22:02.662Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.581 34.666 1500.0929 11:21:54.47M 2015-11-04T11:22:02.848Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.583 34.667 1500.0951 11:21:54.67M 2015-11-04T11:22:03.053Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.584 34.668 1500.0967 11:21:54.87M 2015-11-04T11:22:03.253Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.585 34.669 1500.0979 11:21:55.09M 2015-11-04T11:22:03.453Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.586 34.671 1500.0991 11:21:55.29M 2015-11-04T11:22:03.666Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0990 11:21:55.48M 2015-11-04T11:22:03.866Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.672 1500.0990 11:21:55.69M 2015-11-04T11:22:04.083Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.0997 11:21:55.89M 2015-11-04T11:22:04.268Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.674 1500.0999 11:21:56.12M 2015-11-04T11:22:04.473Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1006 11:21:56.30M 2015-11-04T11:22:04.702Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1007 11:21:56.50M 2015-11-04T11:22:04.878Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1006 11:21:56.70M 2015-11-04T11:22:05.078Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1008 11:21:56.90M 2015-11-04T11:22:05.283Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1001 11:21:57.12M 2015-11-04T11:22:05.488Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.1001 11:21:57.32M 2015-11-04T11:22:05.688Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0991 11:21:57.51M 2015-11-04T11:22:05.893Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0988 11:21:57.71M 2015-11-04T11:22:06.098Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.674 1500.0990 11:21:57.91M 2015-11-04T11:22:06.298Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.0997 11:21:58.13M 2015-11-04T11:22:06.503Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.0996 11:21:58.33M 2015-11-04T11:22:06.709Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0995 11:21:58.53M 2015-11-04T11:22:06.911Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.594 34.679 1500.1079 11:21:58.73M 2015-11-04T11:22:07.113Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.595 34.679 1500.1095 11:21:58.93M 2015-11-04T11:22:07.313Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.595 34.681 1500.1068 11:21:59.15M 2015-11-04T11:22:07.519Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.596 34.682 1500.1064 11:21:59.34M 2015-11-04T11:22:07.718Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.596 34.682 1500.1064 11:21:59.55M 2015-11-04T11:22:07.932Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.595 34.682 1500.1056 11:21:59.74M 2015-11-04T11:22:08.129Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.596 34.682 1500.1058 11:21:59.94M 2015-11-04T11:22:08.328Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.596 34.683 1500.1068 11:22:00.16M 2015-11-04T11:22:08.549Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.591 34.677 1500.0999 11:22:00.36M 2015-11-04T11:22:08.733Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.590 34.677 1500.0986 11:22:00.57M 2015-11-04T11:22:08.939Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.590 34.676 1500.0986 11:22:00.76M 2015-11-04T11:22:09.143Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.676 1500.0986 11:22:00.96M 2015-11-04T11:22:09.345Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.675 1500.0989 11:22:01.18M 2015-11-04T11:22:09.549Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.590 34.676 1500.1005 11:22:01.38M 2015-11-04T11:22:09.753Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.590 34.676 1500.1017 11:22:01.57M 2015-11-04T11:22:09.966Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.675 1500.1016 11:22:01.78M 2015-11-04T11:22:10.153Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.589 34.675 1500.1023 11:22:01.97M 2015-11-04T11:22:10.359Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.589 34.674 1500.1027 11:22:02.19M 2015-11-04T11:22:10.564Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.588 34.673 1500.1021 11:22:02.39M 2015-11-04T11:22:10.768Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.588 34.672 1500.1021 11:22:02.59M 2015-11-04T11:22:10.969Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.588 34.672 1500.1023 11:22:02.79M 2015-11-04T11:22:11.174Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.587 34.672 1500.1022 11:22:03.01M 2015-11-04T11:22:11.374Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.587 34.672 1500.1013 11:22:03.21M 2015-11-04T11:22:11.579Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.588 34.672 1500.1019 11:22:03.41M 2015-11-04T11:22:11.786Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.588 34.673 1500.1035 11:22:03.61M 2015-11-04T11:22:11.986Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.589 34.673 1500.1040 11:22:03.80M 2015-11-04T11:22:12.189Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.590 34.674 1500.1046 11:22:04.02M 2015-11-04T11:22:12.394Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.591 34.675 1500.1044 11:22:04.22M 2015-11-04T11:22:12.594Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.591 34.675 1500.1053 11:22:04.42M 2015-11-04T11:22:12.794Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.592 34.676 1500.1058 11:22:04.62M 2015-11-04T11:22:13.019Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.592 34.677 1500.1052 11:22:04.82M 2015-11-04T11:22:13.204Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.592 34.677 1500.1042 11:22:05.05M 2015-11-04T11:22:13.404Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.592 34.678 1500.1035 11:22:05.24M 2015-11-04T11:22:13.609Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.592 34.678 1500.1024 11:22:05.43M 2015-11-04T11:22:13.809Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.592 34.678 1500.1017 11:22:05.63M 2015-11-04T11:22:14.019Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.592 34.678 1500.1024 11:22:05.83M 2015-11-04T11:22:14.219Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.592 34.678 1500.1017 11:22:06.05M 2015-11-04T11:22:14.419Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.592 34.678 1500.1019 11:22:06.25M 2015-11-04T11:22:14.626Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.677 1500.1016 11:22:06.45M 2015-11-04T11:22:14.825Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.1014 11:22:06.65M 2015-11-04T11:22:15.029Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.592 34.677 1500.1024 11:22:06.85M 2015-11-04T11:22:15.234Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.591 34.677 1500.1021 11:22:07.07M 2015-11-04T11:22:15.434Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.676 1500.1024 11:22:07.27M 2015-11-04T11:22:15.639Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.591 34.677 1500.1019 11:22:07.46M 2015-11-04T11:22:15.844Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.591 34.677 1500.1017 11:22:07.66M 2015-11-04T11:22:16.044Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.677 1500.1021 11:22:07.86M 2015-11-04T11:22:16.249Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.678 1500.1024 11:22:08.08M 2015-11-04T11:22:16.449Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.678 1500.1031 11:22:08.28M 2015-11-04T11:22:16.654Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.593 34.678 1500.1045 11:22:08.48M 2015-11-04T11:22:16.859Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.593 34.678 1500.1049 11:22:08.68M 2015-11-04T11:22:17.059Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.592 34.678 1500.1049 11:22:08.88M 2015-11-04T11:22:17.266Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.592 34.677 1500.1052 11:22:09.10M 2015-11-04T11:22:17.484Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.592 34.677 1500.1045 11:22:09.30M 2015-11-04T11:22:17.669Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.592 34.677 1500.1046 11:22:09.51M 2015-11-04T11:22:17.869Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.591 34.677 1500.1044 11:22:09.69M 2015-11-04T11:22:18.074Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.591 34.676 1500.1040 11:22:09.89M 2015-11-04T11:22:18.279Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.591 34.676 1500.1036 11:22:10.11M 2015-11-04T11:22:18.484Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.591 34.676 1500.1033 11:22:10.31M 2015-11-04T11:22:18.684Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.589 34.675 1500.1027 11:22:10.51M 2015-11-04T11:22:18.889Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.588 34.674 1500.1013 11:22:10.71M 2015-11-04T11:22:19.094Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.588 34.673 1500.1005 11:22:10.91M 2015-11-04T11:22:19.294Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.587 34.673 1500.1001 11:22:11.13M 2015-11-04T11:22:19.494Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.587 34.673 1500.1000 11:22:11.33M 2015-11-04T11:22:19.699Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.588 34.674 1500.1000 11:22:11.52M 2015-11-04T11:22:19.906Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.674 1500.1003 11:22:11.73M 2015-11-04T11:22:20.104Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.1011 11:22:11.93M 2015-11-04T11:22:20.311Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.675 1500.1022 11:22:12.14M 2015-11-04T11:22:20.509Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1010 11:22:12.34M 2015-11-04T11:22:20.714Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1010 11:22:12.54M 2015-11-04T11:22:20.919Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1006 11:22:12.74M 2015-11-04T11:22:21.124Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1001 11:22:12.94M 2015-11-04T11:22:21.324Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.589 34.674 1500.1006 11:22:13.16M 2015-11-04T11:22:21.529Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.588 34.673 1500.1000 11:22:13.35M 2015-11-04T11:22:21.729Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.0986 11:22:13.55M 2015-11-04T11:22:21.949Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.0994 11:22:13.75M 2015-11-04T11:22:22.139Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.1011 11:22:13.97M 2015-11-04T11:22:22.339Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0988 11:22:14.17M 2015-11-04T11:22:22.539Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0983 11:22:14.37M 2015-11-04T11:22:22.744Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.675 1500.0990 11:22:14.57M 2015-11-04T11:22:22.946Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.1007 11:22:14.77M 2015-11-04T11:22:23.149Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.677 1500.1017 11:22:14.97M 2015-11-04T11:22:23.354Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.592 34.678 1500.1028 11:22:15.19M 2015-11-04T11:22:23.559Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.593 34.679 1500.1031 11:22:15.38M 2015-11-04T11:22:23.759Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.593 34.680 1500.1031 11:22:15.58M 2015-11-04T11:22:23.964Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.594 34.680 1500.1036 11:22:15.78M 2015-11-04T11:22:24.169Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.593 34.679 1500.1031 11:22:16.00M 2015-11-04T11:22:24.369Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.679 1500.1024 11:22:16.20M 2015-11-04T11:22:24.569Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.678 1500.1028 11:22:16.40M 2015-11-04T11:22:24.774Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.591 34.677 1500.1027 11:22:16.60M 2015-11-04T11:22:24.979Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.676 1500.1022 11:22:16.79M 2015-11-04T11:22:25.179Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.675 1500.1012 11:22:17.02M 2015-11-04T11:22:25.385Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.589 34.674 1500.1016 11:22:17.22M 2015-11-04T11:22:25.586Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.674 1500.1017 11:22:17.42M 2015-11-04T11:22:25.789Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.673 1500.1012 11:22:17.61M 2015-11-04T11:22:25.994Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.672 1500.1005 11:22:17.81M 2015-11-04T11:22:26.194Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.587 34.672 1500.1003 11:22:18.03M 2015-11-04T11:22:26.414Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.671 1500.0999 11:22:18.23M 2015-11-04T11:22:26.604Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.586 34.671 1500.1001 11:22:18.45M 2015-11-04T11:22:26.804Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.585 34.670 1500.0992 11:22:18.63M 2015-11-04T11:22:27.009Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.585 34.670 1500.1002 11:22:18.83M 2015-11-04T11:22:27.209Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.585 34.669 1500.0999 11:22:19.05M 2015-11-04T11:22:27.414Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.585 34.669 1500.0996 11:22:19.24M 2015-11-04T11:22:27.619Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.585 34.670 1500.0985 11:22:19.45M 2015-11-04T11:22:27.819Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.585 34.670 1500.0988 11:22:19.64M 2015-11-04T11:22:28.025Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.593 34.677 1500.1069 11:22:19.84M 2015-11-04T11:22:28.229Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.590 34.675 1500.1039 11:22:20.06M 2015-11-04T11:22:28.429Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1027 11:22:20.26M 2015-11-04T11:22:28.634Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.1008 11:22:20.46M 2015-11-04T11:22:28.834Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.672 1500.0992 11:22:20.66M 2015-11-04T11:22:29.039Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0967 11:22:20.86M 2015-11-04T11:22:29.239Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.669 1500.0944 11:22:21.08M 2015-11-04T11:22:29.449Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.582 34.668 1500.0928 11:22:21.27M 2015-11-04T11:22:29.649Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.582 34.668 1500.0918 11:22:21.48M 2015-11-04T11:22:29.849Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.587 34.672 1500.0972 11:22:21.67M 2015-11-04T11:22:30.062Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.584 34.670 1500.0945 11:22:21.87M 2015-11-04T11:22:30.259Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.669 1500.0941 11:22:22.09M 2015-11-04T11:22:30.459Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.583 34.669 1500.0934 11:22:22.29M 2015-11-04T11:22:30.666Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0978 11:22:22.49M 2015-11-04T11:22:30.884Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.674 1500.0991 11:22:22.69M 2015-11-04T11:22:31.074Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.675 1500.1008 11:22:22.91M 2015-11-04T11:22:31.269Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.675 1500.1002 11:22:23.11M 2015-11-04T11:22:31.474Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.675 1500.1002 11:22:23.30M 2015-11-04T11:22:31.680Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1006 11:22:23.50M 2015-11-04T11:22:31.885Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1006 11:22:23.70M 2015-11-04T11:22:32.084Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.1008 11:22:23.90M 2015-11-04T11:22:32.290Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.587 34.672 1500.1005 11:22:24.12M 2015-11-04T11:22:32.490Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0996 11:22:24.32M 2015-11-04T11:22:32.694Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.589 34.673 1500.1029 11:22:24.52M 2015-11-04T11:22:32.900Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.589 34.674 1500.1034 11:22:24.72M 2015-11-04T11:22:33.100Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1024 11:22:24.92M 2015-11-04T11:22:33.307Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1022 11:22:25.14M 2015-11-04T11:22:33.504Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.673 1500.1019 11:22:25.34M 2015-11-04T11:22:33.710Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.673 1500.1016 11:22:25.53M 2015-11-04T11:22:33.910Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.589 34.673 1500.1024 11:22:25.73M 2015-11-04T11:22:34.114Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.589 34.674 1500.1039 11:22:25.93M 2015-11-04T11:22:34.314Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.589 34.674 1500.1035 11:22:26.15M 2015-11-04T11:22:34.520Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.590 34.674 1500.1038 11:22:26.35M 2015-11-04T11:22:34.720Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.589 34.674 1500.1042 11:22:26.55M 2015-11-04T11:22:34.930Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.589 34.674 1500.1030 11:22:26.75M 2015-11-04T11:22:35.130Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.589 34.674 1500.1025 11:22:26.94M 2015-11-04T11:22:35.350Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.588 34.674 1500.1014 11:22:27.17M 2015-11-04T11:22:35.535Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.674 1500.1003 11:22:27.38M 2015-11-04T11:22:35.740Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.587 34.673 1500.0997 11:22:27.56M 2015-11-04T11:22:35.946Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.587 34.673 1500.0999 11:22:27.76M 2015-11-04T11:22:36.150Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.587 34.673 1500.1000 11:22:27.96M 2015-11-04T11:22:36.350Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.587 34.673 1500.1003 11:22:28.18M 2015-11-04T11:22:36.550Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.588 34.674 1500.1012 11:22:28.38M 2015-11-04T11:22:36.755Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.589 34.675 1500.1024 11:22:28.58M 2015-11-04T11:22:36.960Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.590 34.676 1500.1033 11:22:28.78M 2015-11-04T11:22:37.160Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.589 34.675 1500.1022 11:22:29.00M 2015-11-04T11:22:37.365Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.590 34.675 1500.1030 11:22:29.19M 2015-11-04T11:22:37.565Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.590 34.675 1500.1044 11:22:29.39M 2015-11-04T11:22:37.770Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.587 34.672 1500.1013 11:22:29.59M 2015-11-04T11:22:37.970Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.587 34.672 1500.1018 11:22:29.79M 2015-11-04T11:22:38.175Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.588 34.673 1500.1018 11:22:30.01M 2015-11-04T11:22:38.380Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.1012 11:22:30.21M 2015-11-04T11:22:38.585Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.673 1500.1012 11:22:30.41M 2015-11-04T11:22:38.786Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.588 34.672 1500.1019 11:22:30.61M 2015-11-04T11:22:38.985Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.588 34.672 1500.1016 11:22:30.81M 2015-11-04T11:22:39.190Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.587 34.672 1500.1014 11:22:31.02M 2015-11-04T11:22:39.395Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.588 34.672 1500.1022 11:22:31.22M 2015-11-04T11:22:39.595Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.589 34.672 1500.1040 11:22:31.42M 2015-11-04T11:22:39.815Z|I-OCEAN7-304-XXXX| 27.50 12.957 40.589 34.673 1500.1051 11:22:31.62M 2015-11-04T11:22:40.000Z|I-OCEAN7-304-XXXX| 27.47 12.957 40.590 34.673 1500.1055 11:22:31.84M 2015-11-04T11:22:40.205Z|I-OCEAN7-304-XXXX| 27.43 12.957 40.590 34.673 1500.1050 11:22:32.04M 2015-11-04T11:22:40.410Z|I-OCEAN7-304-XXXX| 27.45 12.957 40.590 34.674 1500.1056 11:22:32.24M 2015-11-04T11:22:40.615Z|I-OCEAN7-304-XXXX| 27.44 12.957 40.591 34.674 1500.1058 11:22:32.44M 2015-11-04T11:22:40.815Z|I-OCEAN7-304-XXXX| 27.44 12.957 40.592 34.675 1500.1066 11:22:32.64M 2015-11-04T11:22:41.020Z|I-OCEAN7-304-XXXX| 27.48 12.957 40.593 34.676 1500.1085 11:22:32.84M 2015-11-04T11:22:41.225Z|I-OCEAN7-304-XXXX| 27.48 12.957 40.593 34.676 1500.1089 11:22:33.06M 2015-11-04T11:22:41.425Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.593 34.676 1500.1096 11:22:33.26M 2015-11-04T11:22:41.631Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.593 34.676 1500.1095 11:22:33.45M 2015-11-04T11:22:41.830Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.593 34.677 1500.1096 11:22:33.65M 2015-11-04T11:22:42.030Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.594 34.677 1500.1097 11:22:33.85M 2015-11-04T11:22:42.235Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.594 34.677 1500.1093 11:22:34.07M 2015-11-04T11:22:42.440Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.594 34.678 1500.1082 11:22:34.27M 2015-11-04T11:22:42.645Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.593 34.677 1500.1080 11:22:34.47M 2015-11-04T11:22:42.850Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.592 34.677 1500.1058 11:22:34.67M 2015-11-04T11:22:43.050Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.592 34.677 1500.1051 11:22:34.87M 2015-11-04T11:22:43.250Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.592 34.676 1500.1060 11:22:35.09M 2015-11-04T11:22:43.455Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.591 34.676 1500.1055 11:22:35.29M 2015-11-04T11:22:43.655Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.591 34.676 1500.1042 11:22:35.48M 2015-11-04T11:22:43.862Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.590 34.675 1500.1029 11:22:35.68M 2015-11-04T11:22:44.060Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.589 34.674 1500.1030 11:22:35.88M 2015-11-04T11:22:44.280Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.589 34.674 1500.1029 11:22:36.10M 2015-11-04T11:22:44.470Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.589 34.674 1500.1023 11:22:36.32M 2015-11-04T11:22:44.670Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.589 34.674 1500.1018 11:22:36.50M 2015-11-04T11:22:44.875Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.589 34.674 1500.1017 11:22:36.70M 2015-11-04T11:22:45.075Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.588 34.674 1500.1014 11:22:36.90M 2015-11-04T11:22:45.280Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.588 34.674 1500.1007 11:22:37.11M 2015-11-04T11:22:45.485Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.588 34.674 1500.1003 11:22:37.32M 2015-11-04T11:22:45.690Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.588 34.674 1500.0995 11:22:37.51M 2015-11-04T11:22:45.890Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.588 34.674 1500.0997 11:22:37.71M 2015-11-04T11:22:46.095Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.588 34.674 1500.0992 11:22:37.91M 2015-11-04T11:22:46.300Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.588 34.675 1500.0989 11:22:38.13M 2015-11-04T11:22:46.500Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.589 34.675 1500.0994 11:22:38.33M 2015-11-04T11:22:46.705Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.589 34.675 1500.0999 11:22:38.53M 2015-11-04T11:22:46.905Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.589 34.675 1500.0994 11:22:38.73M 2015-11-04T11:22:47.105Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.588 34.675 1500.0991 11:22:38.93M 2015-11-04T11:22:47.310Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.588 34.674 1500.0984 11:22:39.14M 2015-11-04T11:22:47.515Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.588 34.674 1500.0984 11:22:39.34M 2015-11-04T11:22:47.720Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0977 11:22:39.54M 2015-11-04T11:22:47.920Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0974 11:22:39.74M 2015-11-04T11:22:48.125Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0969 11:22:39.94M 2015-11-04T11:22:48.330Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0970 11:22:40.16M 2015-11-04T11:22:48.530Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0968 11:22:40.36M 2015-11-04T11:22:48.750Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0981 11:22:40.56M 2015-11-04T11:22:48.935Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0980 11:22:40.78M 2015-11-04T11:22:49.140Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.670 1500.0975 11:22:40.96M 2015-11-04T11:22:49.340Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.670 1500.0973 11:22:41.18M 2015-11-04T11:22:49.545Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.584 34.669 1500.0967 11:22:41.37M 2015-11-04T11:22:49.745Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.584 34.669 1500.0964 11:22:41.57M 2015-11-04T11:22:49.950Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.583 34.668 1500.0961 11:22:41.77M 2015-11-04T11:22:50.155Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.583 34.667 1500.0952 11:22:41.97M 2015-11-04T11:22:50.355Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.583 34.668 1500.0942 11:22:42.19M 2015-11-04T11:22:50.560Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.582 34.668 1500.0931 11:22:42.39M 2015-11-04T11:22:50.760Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.582 34.668 1500.0933 11:22:42.59M 2015-11-04T11:22:50.970Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.583 34.669 1500.0939 11:22:42.79M 2015-11-04T11:22:51.170Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.584 34.669 1500.0939 11:22:43.01M 2015-11-04T11:22:51.370Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.584 34.669 1500.0939 11:22:43.21M 2015-11-04T11:22:51.575Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.584 34.670 1500.0947 11:22:43.40M 2015-11-04T11:22:51.780Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.670 1500.0958 11:22:43.60M 2015-11-04T11:22:51.985Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.594 34.680 1500.1066 11:22:43.80M 2015-11-04T11:22:52.186Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.594 34.679 1500.1056 11:22:44.02M 2015-11-04T11:22:52.386Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.593 34.678 1500.1051 11:22:44.22M 2015-11-04T11:22:52.590Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.592 34.677 1500.1041 11:22:44.42M 2015-11-04T11:22:52.795Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1027 11:22:44.62M 2015-11-04T11:22:52.995Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1011 11:22:44.82M 2015-11-04T11:22:53.215Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.673 1500.0999 11:22:45.04M 2015-11-04T11:22:53.405Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.0989 11:22:45.25M 2015-11-04T11:22:53.605Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.671 1500.0992 11:22:45.43M 2015-11-04T11:22:53.810Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.585 34.670 1500.0995 11:22:45.63M 2015-11-04T11:22:54.010Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.585 34.670 1500.0990 11:22:45.83M 2015-11-04T11:22:54.215Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0980 11:22:46.05M 2015-11-04T11:22:54.415Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.585 34.670 1500.0970 11:22:46.25M 2015-11-04T11:22:54.620Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.670 1500.0968 11:22:46.45M 2015-11-04T11:22:54.825Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.670 1500.0959 11:22:46.65M 2015-11-04T11:22:55.025Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.584 34.670 1500.0964 11:22:46.85M 2015-11-04T11:22:55.230Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.584 34.669 1500.0962 11:22:47.07M 2015-11-04T11:22:55.435Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.584 34.669 1500.0961 11:22:47.26M 2015-11-04T11:22:55.660Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.585 34.670 1500.0969 11:22:47.46M 2015-11-04T11:22:55.840Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.670 1500.0979 11:22:47.66M 2015-11-04T11:22:56.040Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.671 1500.0997 11:22:47.86M 2015-11-04T11:22:56.245Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.672 1500.0980 11:22:48.08M 2015-11-04T11:22:56.450Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0974 11:22:48.28M 2015-11-04T11:22:56.650Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.673 1500.0975 11:22:48.48M 2015-11-04T11:22:56.855Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.586 34.673 1500.0968 11:22:48.68M 2015-11-04T11:22:57.060Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.673 1500.0955 11:22:48.88M 2015-11-04T11:22:57.261Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0953 11:22:49.10M 2015-11-04T11:22:57.466Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0940 11:22:49.30M 2015-11-04T11:22:57.686Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.674 1500.0938 11:22:49.49M 2015-11-04T11:22:57.871Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.674 1500.0944 11:22:49.71M 2015-11-04T11:22:58.071Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0959 11:22:49.89M 2015-11-04T11:22:58.276Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0961 11:22:50.11M 2015-11-04T11:22:58.476Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0953 11:22:50.31M 2015-11-04T11:22:58.681Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0950 11:22:50.51M 2015-11-04T11:22:58.886Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.672 1500.0948 11:22:50.71M 2015-11-04T11:22:59.091Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0942 11:22:50.91M 2015-11-04T11:22:59.291Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0946 11:22:51.13M 2015-11-04T11:22:59.491Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0952 11:22:51.32M 2015-11-04T11:22:59.696Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.671 1500.0959 11:22:51.52M 2015-11-04T11:22:59.901Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.671 1500.0972 11:22:51.72M 2015-11-04T11:23:00.101Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0988 11:22:51.92M 2015-11-04T11:23:00.306Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0996 11:22:52.14M 2015-11-04T11:23:00.509Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.587 34.671 1500.0997 11:22:52.34M 2015-11-04T11:23:00.711Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.1001 11:22:52.54M 2015-11-04T11:23:00.916Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.0994 11:22:52.74M 2015-11-04T11:23:01.135Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.0991 11:22:52.94M 2015-11-04T11:23:01.321Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.674 1500.0995 11:22:53.15M 2015-11-04T11:23:01.526Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.674 1500.0999 11:22:53.35M 2015-11-04T11:23:01.726Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1012 11:22:53.55M 2015-11-04T11:23:01.931Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1007 11:22:53.75M 2015-11-04T11:23:02.146Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1018 11:22:53.95M 2015-11-04T11:23:02.343Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1018 11:22:54.18M 2015-11-04T11:23:02.541Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1018 11:22:54.37M 2015-11-04T11:23:02.741Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1022 11:22:54.57M 2015-11-04T11:23:02.946Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.589 34.674 1500.1022 11:22:54.77M 2015-11-04T11:23:03.148Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.589 34.674 1500.1011 11:22:54.97M 2015-11-04T11:23:03.351Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.675 1500.1014 11:22:55.18M 2015-11-04T11:23:03.556Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.676 1500.1017 11:22:55.38M 2015-11-04T11:23:03.756Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.676 1500.1017 11:22:55.58M 2015-11-04T11:23:03.961Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.591 34.677 1500.1031 11:22:55.78M 2015-11-04T11:23:04.161Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.592 34.677 1500.1044 11:22:56.00M 2015-11-04T11:23:04.366Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.592 34.678 1500.1047 11:22:56.20M 2015-11-04T11:23:04.571Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.593 34.678 1500.1064 11:22:56.40M 2015-11-04T11:23:04.771Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.591 34.676 1500.1040 11:22:56.60M 2015-11-04T11:23:04.976Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.582 34.667 1500.0946 11:22:56.80M 2015-11-04T11:23:05.176Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.581 34.667 1500.0938 11:22:57.02M 2015-11-04T11:23:05.381Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.581 34.667 1500.0935 11:22:57.22M 2015-11-04T11:23:05.586Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.581 34.667 1500.0919 11:22:57.41M 2015-11-04T11:23:05.786Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1007 11:22:57.62M 2015-11-04T11:23:05.991Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1014 11:22:57.81M 2015-11-04T11:23:06.196Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.591 34.676 1500.1033 11:22:58.03M 2015-11-04T11:23:06.396Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1016 11:22:58.23M 2015-11-04T11:23:06.616Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.673 1500.1017 11:22:58.43M 2015-11-04T11:23:06.822Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.582 34.667 1500.0946 11:22:58.64M 2015-11-04T11:23:07.006Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.582 34.667 1500.0945 11:22:58.82M 2015-11-04T11:23:07.211Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.582 34.667 1500.0936 11:22:59.04M 2015-11-04T11:23:07.411Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.582 34.667 1500.0948 11:22:59.24M 2015-11-04T11:23:07.616Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.582 34.667 1500.0942 11:22:59.44M 2015-11-04T11:23:07.816Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.582 34.667 1500.0936 11:22:59.64M 2015-11-04T11:23:08.021Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.582 34.667 1500.0925 11:22:59.84M 2015-11-04T11:23:08.226Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.581 34.667 1500.0925 11:23:00.06M 2015-11-04T11:23:08.426Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.582 34.667 1500.0931 11:23:00.26M 2015-11-04T11:23:08.626Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.581 34.666 1500.0927 11:23:00.46M 2015-11-04T11:23:08.831Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.581 34.666 1500.0933 11:23:00.66M 2015-11-04T11:23:09.036Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.581 34.665 1500.0947 11:23:00.86M 2015-11-04T11:23:09.241Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.581 34.665 1500.0952 11:23:01.07M 2015-11-04T11:23:09.441Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.581 34.665 1500.0950 11:23:01.27M 2015-11-04T11:23:09.641Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.585 34.669 1500.0991 11:23:01.47M 2015-11-04T11:23:09.851Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.585 34.669 1500.0990 11:23:01.67M 2015-11-04T11:23:10.051Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.585 34.670 1500.0999 11:23:01.87M 2015-11-04T11:23:10.256Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.586 34.671 1500.1003 11:23:02.09M 2015-11-04T11:23:10.456Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.586 34.671 1500.1008 11:23:02.29M 2015-11-04T11:23:10.661Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.586 34.670 1500.0991 11:23:02.49M 2015-11-04T11:23:10.861Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.670 1500.0972 11:23:02.69M 2015-11-04T11:23:11.081Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0975 11:23:02.88M 2015-11-04T11:23:11.271Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0973 11:23:03.12M 2015-11-04T11:23:11.471Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.672 1500.0975 11:23:03.30M 2015-11-04T11:23:11.676Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.669 1500.0947 11:23:03.50M 2015-11-04T11:23:11.876Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.675 1500.1003 11:23:03.70M 2015-11-04T11:23:12.081Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.1006 11:23:03.90M 2015-11-04T11:23:12.286Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.1016 11:23:04.12M 2015-11-04T11:23:12.486Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.590 34.676 1500.1033 11:23:04.32M 2015-11-04T11:23:12.691Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.590 34.676 1500.1039 11:23:04.52M 2015-11-04T11:23:12.891Z|I-OCEAN7-304-XXXX| 27.67 12.955 40.591 34.677 1500.1047 11:23:04.72M 2015-11-04T11:23:13.096Z|I-OCEAN7-304-XXXX| 27.66 12.955 40.592 34.677 1500.1055 11:23:04.92M 2015-11-04T11:23:13.296Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.583 34.669 1500.0963 11:23:05.13M 2015-11-04T11:23:13.501Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.582 34.669 1500.0923 11:23:05.33M 2015-11-04T11:23:13.708Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.582 34.669 1500.0917 11:23:05.53M 2015-11-04T11:23:13.912Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.581 34.668 1500.0905 11:23:05.73M 2015-11-04T11:23:14.111Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.580 34.667 1500.0898 11:23:05.93M 2015-11-04T11:23:14.311Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.579 34.666 1500.0879 11:23:06.15M 2015-11-04T11:23:14.516Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.579 34.666 1500.0870 11:23:06.35M 2015-11-04T11:23:14.721Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.579 34.666 1500.0864 11:23:06.55M 2015-11-04T11:23:14.921Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.579 34.666 1500.0858 11:23:06.75M 2015-11-04T11:23:15.126Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.579 34.666 1500.0865 11:23:06.95M 2015-11-04T11:23:15.331Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.578 34.666 1500.0858 11:23:07.16M 2015-11-04T11:23:15.551Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0947 11:23:07.36M 2015-11-04T11:23:15.736Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0964 11:23:07.58M 2015-11-04T11:23:15.936Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.675 1500.0980 11:23:07.76M 2015-11-04T11:23:16.141Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.676 1500.0997 11:23:07.96M 2015-11-04T11:23:16.346Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.676 1500.1012 11:23:08.18M 2015-11-04T11:23:16.551Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0967 11:23:08.38M 2015-11-04T11:23:16.751Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0961 11:23:08.58M 2015-11-04T11:23:16.956Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.670 1500.0958 11:23:08.78M 2015-11-04T11:23:17.156Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.670 1500.0952 11:23:09.98M 2015-11-04T11:23:17.362Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.583 34.669 1500.0944 11:23:09.19M 2015-11-04T11:23:17.562Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.582 34.668 1500.0930 11:23:09.39M 2015-11-04T11:23:17.766Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.582 34.668 1500.0931 11:23:09.59M 2015-11-04T11:23:17.971Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.582 34.668 1500.0933 11:23:09.79M 2015-11-04T11:23:18.171Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.583 34.669 1500.0947 11:23:10.01M 2015-11-04T11:23:18.376Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.584 34.669 1500.0957 11:23:10.21M 2015-11-04T11:23:18.576Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.670 1500.0963 11:23:10.41M 2015-11-04T11:23:18.782Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.670 1500.0977 11:23:10.61M 2015-11-04T11:23:18.996Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.585 34.670 1500.0974 11:23:10.81M 2015-11-04T11:23:19.186Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.670 1500.0973 11:23:11.03M 2015-11-04T11:23:19.392Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0977 11:23:11.22M 2015-11-04T11:23:19.592Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0973 11:23:11.42M 2015-11-04T11:23:19.796Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.671 1500.0966 11:23:11.62M 2015-11-04T11:23:20.017Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0958 11:23:11.82M 2015-11-04T11:23:20.201Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0968 11:23:12.06M 2015-11-04T11:23:20.406Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0972 11:23:12.24M 2015-11-04T11:23:20.606Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.581 34.667 1500.0907 11:23:12.44M 2015-11-04T11:23:20.811Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0961 11:23:12.64M 2015-11-04T11:23:21.017Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0962 11:23:12.84M 2015-11-04T11:23:21.216Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0972 11:23:13.05M 2015-11-04T11:23:21.422Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0946 11:23:13.25M 2015-11-04T11:23:21.627Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0959 11:23:13.45M 2015-11-04T11:23:21.822Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0969 11:23:13.65M 2015-11-04T11:23:22.032Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0983 11:23:13.85M 2015-11-04T11:23:22.232Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.0999 11:23:14.07M 2015-11-04T11:23:22.437Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.677 1500.1001 11:23:14.27M 2015-11-04T11:23:22.642Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.591 34.677 1500.1012 11:23:14.47M 2015-11-04T11:23:22.842Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.592 34.678 1500.1027 11:23:14.67M 2015-11-04T11:23:23.042Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.674 1500.0979 11:23:14.86M 2015-11-04T11:23:23.247Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0981 11:23:15.08M 2015-11-04T11:23:23.452Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.581 34.668 1500.0917 11:23:15.28M 2015-11-04T11:23:23.660Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.581 34.668 1500.0911 11:23:15.48M 2015-11-04T11:23:23.857Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.582 34.668 1500.0918 11:23:15.68M 2015-11-04T11:23:24.062Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.582 34.668 1500.0917 11:23:15.88M 2015-11-04T11:23:24.262Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.581 34.668 1500.0912 11:23:16.10M 2015-11-04T11:23:24.482Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.581 34.667 1500.0917 11:23:16.30M 2015-11-04T11:23:24.667Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.582 34.668 1500.0919 11:23:16.51M 2015-11-04T11:23:24.872Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.581 34.667 1500.0919 11:23:16.70M 2015-11-04T11:23:25.077Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.582 34.668 1500.0929 11:23:16.90M 2015-11-04T11:23:25.282Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.583 34.669 1500.0936 11:23:17.11M 2015-11-04T11:23:25.482Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.583 34.669 1500.0944 11:23:17.31M 2015-11-04T11:23:25.682Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.669 1500.0951 11:23:17.51M 2015-11-04T11:23:25.887Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.584 34.670 1500.0956 11:23:17.71M 2015-11-04T11:23:26.092Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0968 11:23:17.91M 2015-11-04T11:23:26.292Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0980 11:23:18.13M 2015-11-04T11:23:26.497Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.671 1500.0996 11:23:18.33M 2015-11-04T11:23:26.702Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.671 1500.0992 11:23:18.53M 2015-11-04T11:23:26.902Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.671 1500.0968 11:23:18.73M 2015-11-04T11:23:27.107Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.671 1500.0963 11:23:18.92M 2015-11-04T11:23:27.312Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0957 11:23:19.14M 2015-11-04T11:23:27.512Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.584 34.670 1500.0955 11:23:19.34M 2015-11-04T11:23:27.717Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.583 34.669 1500.0939 11:23:19.54M 2015-11-04T11:23:27.927Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.669 1500.0923 11:23:19.74M 2015-11-04T11:23:28.117Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.582 34.669 1500.0914 11:23:19.94M 2015-11-04T11:23:28.322Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.668 1500.0912 11:23:20.16M 2015-11-04T11:23:28.527Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.581 34.667 1500.0908 11:23:20.36M 2015-11-04T11:23:28.727Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.580 34.667 1500.0898 11:23:20.56M 2015-11-04T11:23:28.952Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.579 34.666 1500.0886 11:23:20.76M 2015-11-04T11:23:29.137Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.578 34.665 1500.0879 11:23:20.97M 2015-11-04T11:23:29.342Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.577 34.664 1500.0851 11:23:21.17M 2015-11-04T11:23:29.542Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.576 34.663 1500.0834 11:23:21.37M 2015-11-04T11:23:29.742Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.575 34.662 1500.0828 11:23:21.57M 2015-11-04T11:23:29.947Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.575 34.662 1500.0834 11:23:21.77M 2015-11-04T11:23:30.152Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.575 34.662 1500.0837 11:23:21.97M 2015-11-04T11:23:30.352Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.575 34.662 1500.0837 11:23:22.19M 2015-11-04T11:23:30.557Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.575 34.662 1500.0842 11:23:22.39M 2015-11-04T11:23:30.762Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.576 34.663 1500.0848 11:23:22.59M 2015-11-04T11:23:30.967Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.576 34.663 1500.0847 11:23:22.79M 2015-11-04T11:23:31.167Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.576 34.663 1500.0853 11:23:23.01M 2015-11-04T11:23:31.367Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.577 34.664 1500.0858 11:23:23.20M 2015-11-04T11:23:31.567Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.578 34.665 1500.0873 11:23:23.40M 2015-11-04T11:23:31.777Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.578 34.665 1500.0881 11:23:23.60M 2015-11-04T11:23:31.977Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.581 34.667 1500.0902 11:23:23.80M 2015-11-04T11:23:32.182Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.582 34.668 1500.0909 11:23:24.02M 2015-11-04T11:23:32.382Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.582 34.668 1500.0925 11:23:24.22M 2015-11-04T11:23:32.587Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.583 34.669 1500.0946 11:23:24.42M 2015-11-04T11:23:32.792Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.670 1500.0947 11:23:24.62M 2015-11-04T11:23:32.992Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.670 1500.0952 11:23:24.82M 2015-11-04T11:23:33.197Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.671 1500.0956 11:23:25.03M 2015-11-04T11:23:33.417Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0968 11:23:25.23M 2015-11-04T11:23:33.602Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.671 1500.0972 11:23:25.45M 2015-11-04T11:23:33.802Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.670 1500.0970 11:23:25.63M 2015-11-04T11:23:34.007Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0964 11:23:25.83M 2015-11-04T11:23:34.212Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0964 11:23:26.05M 2015-11-04T11:23:34.422Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.671 1500.0962 11:23:26.25M 2015-11-04T11:23:34.622Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.671 1500.0967 11:23:26.45M 2015-11-04T11:23:34.822Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.670 1500.0959 11:23:26.65M 2015-11-04T11:23:35.022Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.584 34.670 1500.0962 11:23:26.85M 2015-11-04T11:23:35.227Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.584 34.669 1500.0967 11:23:27.06M 2015-11-04T11:23:35.432Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.584 34.669 1500.0964 11:23:27.26M 2015-11-04T11:23:35.632Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.583 34.668 1500.0950 11:23:27.46M 2015-11-04T11:23:35.837Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.582 34.667 1500.0950 11:23:27.66M 2015-11-04T11:23:36.037Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.582 34.667 1500.0945 11:23:27.86M 2015-11-04T11:23:36.242Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.669 1500.0966 11:23:28.08M 2015-11-04T11:23:36.447Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.670 1500.0961 11:23:28.28M 2015-11-04T11:23:36.647Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.670 1500.0953 11:23:28.48M 2015-11-04T11:23:36.852Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.584 34.669 1500.0942 11:23:28.67M 2015-11-04T11:23:37.052Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.584 34.669 1500.0947 11:23:28.88M 2015-11-04T11:23:37.257Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.669 1500.0968 11:23:29.09M 2015-11-04T11:23:37.462Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.584 34.669 1500.0975 11:23:29.29M 2015-11-04T11:23:37.662Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.584 34.668 1500.0970 11:23:29.49M 2015-11-04T11:23:37.883Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.583 34.667 1500.0957 11:23:29.69M 2015-11-04T11:23:38.068Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.582 34.666 1500.0947 11:23:29.91M 2015-11-04T11:23:38.272Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.581 34.666 1500.0935 11:23:30.11M 2015-11-04T11:23:38.477Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.580 34.666 1500.0924 11:23:30.31M 2015-11-04T11:23:38.677Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.580 34.665 1500.0907 11:23:30.51M 2015-11-04T11:23:38.882Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.579 34.665 1500.0907 11:23:30.71M 2015-11-04T11:23:39.087Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.579 34.665 1500.0892 11:23:30.91M 2015-11-04T11:23:39.287Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.578 34.664 1500.0890 11:23:31.12M 2015-11-04T11:23:39.492Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.577 34.663 1500.0896 11:23:31.32M 2015-11-04T11:23:39.692Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.577 34.663 1500.0901 11:23:31.52M 2015-11-04T11:23:39.897Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.577 34.663 1500.0896 11:23:31.72M 2015-11-04T11:23:40.097Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.577 34.663 1500.0894 11:23:31.92M 2015-11-04T11:23:40.302Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.577 34.663 1500.0881 11:23:32.14M 2015-11-04T11:23:40.502Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.577 34.663 1500.0870 11:23:32.34M 2015-11-04T11:23:40.707Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.577 34.663 1500.0870 11:23:32.53M 2015-11-04T11:23:40.912Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.577 34.664 1500.0875 11:23:32.74M 2015-11-04T11:23:41.112Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.577 34.664 1500.0874 11:23:32.93M 2015-11-04T11:23:41.317Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.577 34.663 1500.0872 11:23:33.15M 2015-11-04T11:23:41.517Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.577 34.663 1500.0878 11:23:33.35M 2015-11-04T11:23:41.722Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.577 34.663 1500.0883 11:23:33.55M 2015-11-04T11:23:41.927Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.577 34.663 1500.0870 11:23:33.75M 2015-11-04T11:23:42.133Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.577 34.663 1500.0867 11:23:33.95M 2015-11-04T11:23:42.348Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.577 34.663 1500.0864 11:23:34.17M 2015-11-04T11:23:42.533Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.577 34.663 1500.0869 11:23:34.38M 2015-11-04T11:23:42.742Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.577 34.664 1500.0873 11:23:34.56M 2015-11-04T11:23:42.942Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.578 34.664 1500.0869 11:23:34.76M 2015-11-04T11:23:43.147Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.578 34.664 1500.0868 11:23:34.96M 2015-11-04T11:23:43.348Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.578 34.664 1500.0864 11:23:35.18M 2015-11-04T11:23:43.552Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.578 34.665 1500.0872 11:23:35.38M 2015-11-04T11:23:43.757Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.578 34.665 1500.0872 11:23:35.58M 2015-11-04T11:23:43.957Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.579 34.665 1500.0874 11:23:35.78M 2015-11-04T11:23:44.163Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.579 34.666 1500.0875 11:23:36.00M 2015-11-04T11:23:44.363Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.579 34.666 1500.0880 11:23:36.20M 2015-11-04T11:23:44.582Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.579 34.666 1500.0876 11:23:36.40M 2015-11-04T11:23:44.768Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.579 34.666 1500.0878 11:23:36.60M 2015-11-04T11:23:44.973Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.579 34.665 1500.0889 11:23:36.80M 2015-11-04T11:23:45.178Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.579 34.665 1500.0895 11:23:37.01M 2015-11-04T11:23:45.378Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.579 34.665 1500.0896 11:23:37.21M 2015-11-04T11:23:45.583Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.578 34.666 1500.0854 11:23:37.41M 2015-11-04T11:23:45.783Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.577 34.665 1500.0835 11:23:37.61M 2015-11-04T11:23:45.988Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.578 34.666 1500.0844 11:23:37.81M 2015-11-04T11:23:46.193Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.578 34.666 1500.0835 11:23:38.03M 2015-11-04T11:23:46.393Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.578 34.666 1500.0836 11:23:38.23M 2015-11-04T11:23:46.598Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.577 34.665 1500.0823 11:23:38.43M 2015-11-04T11:23:46.818Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.576 34.664 1500.0818 11:23:38.62M 2015-11-04T11:23:47.003Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.575 34.664 1500.0797 11:23:38.84M 2015-11-04T11:23:47.208Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.575 34.663 1500.0790 11:23:39.05M 2015-11-04T11:23:47.408Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.575 34.662 1500.0807 11:23:39.24M 2015-11-04T11:23:47.613Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.574 34.662 1500.0814 11:23:39.44M 2015-11-04T11:23:47.818Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.574 34.661 1500.0808 11:23:39.64M 2015-11-04T11:23:48.018Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.573 34.660 1500.0808 11:23:39.84M 2015-11-04T11:23:48.218Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.573 34.660 1500.0814 11:23:40.06M 2015-11-04T11:23:48.423Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.572 34.659 1500.0808 11:23:40.26M 2015-11-04T11:23:48.628Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.572 34.659 1500.0808 11:23:40.46M 2015-11-04T11:23:48.833Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.572 34.658 1500.0808 11:23:40.66M 2015-11-04T11:23:49.033Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.571 34.658 1500.0814 11:23:40.85M 2015-11-04T11:23:49.233Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.571 34.657 1500.0824 11:23:41.07M 2015-11-04T11:23:49.438Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.571 34.657 1500.0826 11:23:41.27M 2015-11-04T11:23:49.643Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.572 34.658 1500.0840 11:23:41.47M 2015-11-04T11:23:49.843Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.573 34.658 1500.0840 11:23:41.67M 2015-11-04T11:23:50.043Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.573 34.659 1500.0839 11:23:41.87M 2015-11-04T11:23:50.248Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.573 34.659 1500.0841 11:23:42.09M 2015-11-04T11:23:50.461Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.574 34.659 1500.0844 11:23:42.29M 2015-11-04T11:23:50.658Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.573 34.659 1500.0831 11:23:42.49M 2015-11-04T11:23:50.858Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.575 34.661 1500.0865 11:23:42.69M 2015-11-04T11:23:51.063Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.576 34.662 1500.0878 11:23:42.88M 2015-11-04T11:23:51.283Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.577 34.662 1500.0890 11:23:43.10M 2015-11-04T11:23:51.473Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.578 34.663 1500.0905 11:23:43.32M 2015-11-04T11:23:51.673Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.579 34.663 1500.0916 11:23:43.50M 2015-11-04T11:23:51.873Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.579 34.663 1500.0927 11:23:43.70M 2015-11-04T11:23:52.083Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.579 34.663 1500.0922 11:23:43.90M 2015-11-04T11:23:52.283Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.581 34.666 1500.0955 11:23:44.12M 2015-11-04T11:23:52.483Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.581 34.665 1500.0945 11:23:44.32M 2015-11-04T11:23:52.688Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.579 34.664 1500.0927 11:23:44.52M 2015-11-04T11:23:52.893Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.579 34.664 1500.0919 11:23:44.72M 2015-11-04T11:23:53.093Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.579 34.663 1500.0918 11:23:44.92M 2015-11-04T11:23:53.298Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.578 34.663 1500.0917 11:23:45.14M 2015-11-04T11:23:53.505Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.578 34.662 1500.0914 11:23:45.33M 2015-11-04T11:23:53.703Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.578 34.662 1500.0917 11:23:45.53M 2015-11-04T11:23:53.908Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.577 34.662 1500.0901 11:23:45.73M 2015-11-04T11:23:54.109Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.578 34.663 1500.0905 11:23:45.93M 2015-11-04T11:23:54.313Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.579 34.664 1500.0912 11:23:46.15M 2015-11-04T11:23:54.513Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.576 34.661 1500.0872 11:23:46.35M 2015-11-04T11:23:54.718Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.576 34.661 1500.0869 11:23:46.54M 2015-11-04T11:23:54.918Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.576 34.662 1500.0859 11:23:46.75M 2015-11-04T11:23:55.123Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.576 34.662 1500.0857 11:23:46.94M 2015-11-04T11:23:55.328Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.575 34.662 1500.0850 11:23:47.16M 2015-11-04T11:23:55.528Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.576 34.662 1500.0852 11:23:47.36M 2015-11-04T11:23:55.748Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.575 34.662 1500.0841 11:23:47.56M 2015-11-04T11:23:55.938Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.574 34.661 1500.0831 11:23:47.78M 2015-11-04T11:23:56.133Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.574 34.660 1500.0834 11:23:47.96M 2015-11-04T11:23:56.343Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.574 34.660 1500.0839 11:23:48.17M 2015-11-04T11:23:56.548Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.573 34.660 1500.0840 11:23:48.38M 2015-11-04T11:23:56.748Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.573 34.659 1500.0829 11:23:48.58M 2015-11-04T11:23:56.948Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.573 34.659 1500.0831 11:23:48.77M 2015-11-04T11:23:57.153Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.573 34.659 1500.0842 11:23:48.97M 2015-11-04T11:23:57.358Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.573 34.659 1500.0847 11:23:49.19M 2015-11-04T11:23:57.558Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.573 34.658 1500.0846 11:23:49.39M 2015-11-04T11:23:57.763Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.573 34.658 1500.0854 11:23:49.59M 2015-11-04T11:23:57.968Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.573 34.658 1500.0858 11:23:49.79M 2015-11-04T11:23:58.173Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.573 34.658 1500.0859 11:23:50.01M 2015-11-04T11:23:58.373Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.573 34.658 1500.0858 11:23:50.21M 2015-11-04T11:23:58.578Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.572 34.657 1500.0850 11:23:50.41M 2015-11-04T11:23:58.778Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.572 34.657 1500.0845 11:23:50.61M 2015-11-04T11:23:58.985Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.572 34.657 1500.0840 11:23:50.80M 2015-11-04T11:23:59.186Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.572 34.658 1500.0840 11:23:51.02M 2015-11-04T11:23:59.388Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.572 34.658 1500.0829 11:23:51.22M 2015-11-04T11:23:59.588Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.572 34.658 1500.0824 11:23:51.42M 2015-11-04T11:23:59.793Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.572 34.658 1500.0819 11:23:51.62M 2015-11-04T11:23:59.998Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.571 34.658 1500.0811 11:23:51.82M 2015-11-04T11:24:00.218Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.571 34.657 1500.0802 11:23:52.04M 2015-11-04T11:24:00.403Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.570 34.657 1500.0793 11:23:52.25M 2015-11-04T11:24:00.608Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.570 34.657 1500.0787 11:23:52.44M 2015-11-04T11:24:00.813Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.569 34.656 1500.0776 11:23:52.64M 2015-11-04T11:24:01.013Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.569 34.656 1500.0776 11:23:52.84M 2015-11-04T11:24:01.218Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.569 34.656 1500.0774 11:23:53.05M 2015-11-04T11:24:01.418Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.570 34.656 1500.0786 11:23:53.25M 2015-11-04T11:24:01.618Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.570 34.657 1500.0787 11:23:53.45M 2015-11-04T11:24:01.825Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.571 34.658 1500.0792 11:23:53.65M 2015-11-04T11:24:02.026Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.571 34.658 1500.0790 11:23:53.85M 2015-11-04T11:24:02.229Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.571 34.658 1500.0784 11:23:54.07M 2015-11-04T11:24:02.433Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.572 34.659 1500.0787 11:23:54.27M 2015-11-04T11:24:02.633Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.572 34.659 1500.0793 11:23:54.47M 2015-11-04T11:24:02.838Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.573 34.660 1500.0811 11:23:54.66M 2015-11-04T11:24:03.043Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.574 34.661 1500.0828 11:23:54.86M 2015-11-04T11:24:03.243Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.575 34.661 1500.0840 11:23:55.08M 2015-11-04T11:24:03.448Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.576 34.662 1500.0859 11:23:55.28M 2015-11-04T11:24:03.653Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.577 34.663 1500.0868 11:23:55.48M 2015-11-04T11:24:03.858Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.579 34.664 1500.0891 11:23:55.68M 2015-11-04T11:24:04.062Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.579 34.665 1500.0905 11:23:55.88M 2015-11-04T11:24:04.258Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.580 34.665 1500.0907 11:23:56.10M 2015-11-04T11:24:04.466Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.579 34.665 1500.0909 11:23:56.29M 2015-11-04T11:24:04.684Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.579 34.665 1500.0916 11:23:56.50M 2015-11-04T11:24:04.869Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.579 34.664 1500.0922 11:23:56.71M 2015-11-04T11:24:05.073Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.580 34.665 1500.0935 11:23:56.89M 2015-11-04T11:24:05.278Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.580 34.665 1500.0946 11:23:57.11M 2015-11-04T11:24:05.478Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.580 34.664 1500.0939 11:23:57.31M 2015-11-04T11:24:05.678Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.580 34.664 1500.0948 11:23:57.51M 2015-11-04T11:24:05.884Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.580 34.664 1500.0948 11:23:57.71M 2015-11-04T11:24:06.088Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.580 34.664 1500.0940 11:23:57.91M 2015-11-04T11:24:06.293Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.573 34.657 1500.0852 11:23:58.13M 2015-11-04T11:24:06.494Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.572 34.656 1500.0852 11:23:58.33M 2015-11-04T11:24:06.699Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.571 34.656 1500.0841 11:23:58.53M 2015-11-04T11:24:06.904Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.580 34.664 1500.0938 11:23:58.73M 2015-11-04T11:24:07.108Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.580 34.664 1500.0934 11:23:58.92M 2015-11-04T11:24:07.309Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.586 34.670 1500.0995 11:23:59.14M 2015-11-04T11:24:07.512Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.579 34.665 1500.0917 11:23:59.34M 2015-11-04T11:24:07.714Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.579 34.664 1500.0919 11:23:59.54M 2015-11-04T11:24:07.919Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.570 34.655 1500.0813 11:23:59.74M 2015-11-04T11:24:08.119Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.570 34.655 1500.0811 11:23:59.94M 2015-11-04T11:24:08.324Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.570 34.656 1500.0808 11:24:00.16M 2015-11-04T11:24:08.524Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.570 34.656 1500.0812 11:24:00.36M 2015-11-04T11:24:08.724Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.570 34.656 1500.0813 11:24:00.56M 2015-11-04T11:24:08.929Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.570 34.656 1500.0815 11:24:00.75M 2015-11-04T11:24:09.149Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.570 34.655 1500.0819 11:24:00.95M 2015-11-04T11:24:09.334Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.569 34.655 1500.0802 11:24:01.19M 2015-11-04T11:24:09.539Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.569 34.655 1500.0797 11:24:01.37M 2015-11-04T11:24:09.745Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.569 34.655 1500.0803 11:24:01.57M 2015-11-04T11:24:09.944Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.570 34.656 1500.0812 11:24:01.77M 2015-11-04T11:24:10.149Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.571 34.657 1500.0813 11:24:01.97M 2015-11-04T11:24:10.354Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.571 34.657 1500.0814 11:24:02.19M 2015-11-04T11:24:10.554Z|I-OCEAN7-304-XXXX| 27.66 12.954 40.571 34.658 1500.0814 11:24:02.39M 2015-11-04T11:24:10.759Z|I-OCEAN7-304-XXXX| 27.67 12.954 40.572 34.658 1500.0819 11:24:02.59M 2015-11-04T11:24:10.959Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.572 34.659 1500.0817 11:24:02.78M 2015-11-04T11:24:11.164Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.572 34.659 1500.0818 11:24:03.00M 2015-11-04T11:24:11.364Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.572 34.659 1500.0807 11:24:03.20M 2015-11-04T11:24:11.569Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.572 34.659 1500.0800 11:24:03.40M 2015-11-04T11:24:11.775Z|I-OCEAN7-304-XXXX| 27.65 12.954 40.572 34.659 1500.0806 11:24:03.60M 2015-11-04T11:24:11.974Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.572 34.659 1500.0800 11:24:03.80M 2015-11-04T11:24:12.179Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.573 34.660 1500.0807 11:24:04.02M 2015-11-04T11:24:12.385Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.574 34.661 1500.0817 11:24:04.22M 2015-11-04T11:24:12.585Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.574 34.661 1500.0818 11:24:04.42M 2015-11-04T11:24:12.789Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.574 34.662 1500.0806 11:24:04.61M 2015-11-04T11:24:12.989Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.574 34.662 1500.0791 11:24:04.82M 2015-11-04T11:24:13.194Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.574 34.662 1500.0787 11:24:05.03M 2015-11-04T11:24:13.394Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.574 34.661 1500.0791 11:24:05.23M 2015-11-04T11:24:13.614Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.574 34.661 1500.0793 11:24:05.43M 2015-11-04T11:24:13.804Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.573 34.661 1500.0791 11:24:05.65M 2015-11-04T11:24:14.009Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.574 34.661 1500.0795 11:24:05.83M 2015-11-04T11:24:14.209Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.573 34.661 1500.0792 11:24:06.05M 2015-11-04T11:24:14.414Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.573 34.660 1500.0800 11:24:06.25M 2015-11-04T11:24:14.614Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.574 34.661 1500.0803 11:24:06.45M 2015-11-04T11:24:14.819Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.574 34.661 1500.0804 11:24:06.64M 2015-11-04T11:24:15.019Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.574 34.662 1500.0803 11:24:06.84M 2015-11-04T11:24:15.226Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.574 34.661 1500.0802 11:24:07.06M 2015-11-04T11:24:15.425Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.574 34.661 1500.0813 11:24:07.26M 2015-11-04T11:24:15.629Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.574 34.661 1500.0822 11:24:07.46M 2015-11-04T11:24:15.834Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.574 34.661 1500.0819 11:24:07.66M 2015-11-04T11:24:16.039Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.574 34.660 1500.0829 11:24:07.86M 2015-11-04T11:24:16.239Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.574 34.660 1500.0836 11:24:08.08M 2015-11-04T11:24:16.444Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.573 34.659 1500.0830 11:24:08.28M 2015-11-04T11:24:16.649Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.572 34.658 1500.0823 11:24:08.48M 2015-11-04T11:24:16.844Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.573 34.658 1500.0833 11:24:08.68M 2015-11-04T11:24:17.049Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.572 34.658 1500.0822 11:24:08.87M 2015-11-04T11:24:17.254Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.573 34.659 1500.0820 11:24:09.09M 2015-11-04T11:24:17.459Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.570 34.657 1500.0797 11:24:09.29M 2015-11-04T11:24:17.664Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.570 34.656 1500.0792 11:24:09.49M 2015-11-04T11:24:17.859Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.570 34.656 1500.0793 11:24:09.69M 2015-11-04T11:24:18.079Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.570 34.656 1500.0798 11:24:09.89M 2015-11-04T11:24:18.269Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.570 34.656 1500.0802 11:24:10.12M 2015-11-04T11:24:18.474Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.569 34.655 1500.0792 11:24:10.31M 2015-11-04T11:24:18.674Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.569 34.655 1500.0792 11:24:10.51M 2015-11-04T11:24:18.879Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.568 34.654 1500.0784 11:24:10.71M 2015-11-04T11:24:19.084Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.568 34.654 1500.0787 11:24:10.90M 2015-11-04T11:24:19.289Z|I-OCEAN7-304-XXXX| 27.67 12.955 40.569 34.655 1500.0798 11:24:11.12M 2015-11-04T11:24:19.489Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.569 34.655 1500.0789 11:24:11.32M 2015-11-04T11:24:19.694Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.568 34.655 1500.0781 11:24:11.52M 2015-11-04T11:24:19.894Z|I-OCEAN7-304-XXXX| 27.67 12.954 40.576 34.662 1500.0863 11:24:11.72M 2015-11-04T11:24:20.094Z|I-OCEAN7-304-XXXX| 27.67 12.954 40.576 34.663 1500.0868 11:24:11.92M 2015-11-04T11:24:20.299Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.577 34.664 1500.0862 11:24:12.14M 2015-11-04T11:24:20.504Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.577 34.663 1500.0865 11:24:12.34M 2015-11-04T11:24:20.708Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.579 34.665 1500.0895 11:24:12.54M 2015-11-04T11:24:20.913Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.578 34.664 1500.0887 11:24:12.73M 2015-11-04T11:24:21.111Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.578 34.664 1500.0886 11:24:12.93M 2015-11-04T11:24:21.314Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.577 34.663 1500.0879 11:24:13.15M 2015-11-04T11:24:21.519Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.575 34.661 1500.0872 11:24:13.35M 2015-11-04T11:24:21.719Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.575 34.660 1500.0875 11:24:13.55M 2015-11-04T11:24:21.924Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.575 34.660 1500.0881 11:24:13.75M 2015-11-04T11:24:22.129Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.575 34.663 1500.0787 11:24:13.95M 2015-11-04T11:24:22.334Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.574 34.663 1500.0768 11:24:14.17M 2015-11-04T11:24:22.549Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.578 34.667 1500.0796 11:24:14.37M 2015-11-04T11:24:22.739Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.577 34.667 1500.0784 11:24:14.58M 2015-11-04T11:24:22.939Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.577 34.667 1500.0775 11:24:14.77M 2015-11-04T11:24:23.145Z|I-OCEAN7-304-XXXX| 27.54 12.950 40.576 34.666 1500.0767 11:24:14.96M 2015-11-04T11:24:23.349Z|I-OCEAN7-304-XXXX| 27.53 12.950 40.576 34.666 1500.0759 11:24:15.18M 2015-11-04T11:24:23.549Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.579 34.669 1500.0793 11:24:15.38M 2015-11-04T11:24:23.749Z|I-OCEAN7-304-XXXX| 27.49 12.951 40.579 34.668 1500.0813 11:24:15.58M 2015-11-04T11:24:23.954Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.579 34.668 1500.0822 11:24:15.78M 2015-11-04T11:24:24.159Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.579 34.667 1500.0824 11:24:16.00M 2015-11-04T11:24:24.359Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.579 34.667 1500.0844 11:24:16.20M 2015-11-04T11:24:24.564Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.580 34.668 1500.0864 11:24:16.40M 2015-11-04T11:24:24.764Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.582 34.669 1500.0886 11:24:16.60M 2015-11-04T11:24:24.969Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.583 34.670 1500.0907 11:24:16.79M 2015-11-04T11:24:25.174Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0928 11:24:17.01M 2015-11-04T11:24:25.374Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.573 34.659 1500.0813 11:24:17.21M 2015-11-04T11:24:25.579Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.573 34.659 1500.0822 11:24:17.41M 2015-11-04T11:24:25.786Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.573 34.659 1500.0822 11:24:17.61M 2015-11-04T11:24:25.986Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.580 34.666 1500.0889 11:24:17.81M 2015-11-04T11:24:26.189Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.580 34.666 1500.0894 11:24:18.03M 2015-11-04T11:24:26.389Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.580 34.667 1500.0892 11:24:18.23M 2015-11-04T11:24:26.594Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.581 34.667 1500.0895 11:24:18.42M 2015-11-04T11:24:26.799Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.581 34.668 1500.0900 11:24:18.63M 2015-11-04T11:24:27.014Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.581 34.668 1500.0896 11:24:18.83M 2015-11-04T11:24:27.204Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.581 34.668 1500.0890 11:24:19.06M 2015-11-04T11:24:27.409Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.582 34.669 1500.0896 11:24:19.24M 2015-11-04T11:24:27.609Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.581 34.668 1500.0902 11:24:19.44M 2015-11-04T11:24:27.814Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.573 34.661 1500.0808 11:24:19.64M 2015-11-04T11:24:28.014Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.573 34.660 1500.0803 11:24:19.84M 2015-11-04T11:24:28.219Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.572 34.660 1500.0800 11:24:20.06M 2015-11-04T11:24:28.419Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.572 34.659 1500.0795 11:24:20.26M 2015-11-04T11:24:28.627Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.572 34.659 1500.0795 11:24:20.45M 2015-11-04T11:24:28.829Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.571 34.658 1500.0795 11:24:20.66M 2015-11-04T11:24:29.030Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.576 34.662 1500.0850 11:24:20.85M 2015-11-04T11:24:29.234Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.576 34.663 1500.0864 11:24:21.07M 2015-11-04T11:24:29.439Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.577 34.664 1500.0880 11:24:21.27M 2015-11-04T11:24:29.639Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.578 34.664 1500.0880 11:24:21.47M 2015-11-04T11:24:29.839Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.578 34.663 1500.0887 11:24:21.67M 2015-11-04T11:24:30.045Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.578 34.663 1500.0897 11:24:21.87M 2015-11-04T11:24:30.256Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.578 34.663 1500.0907 11:24:22.09M 2015-11-04T11:24:30.454Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.578 34.663 1500.0917 11:24:22.29M 2015-11-04T11:24:30.655Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.577 34.662 1500.0913 11:24:22.49M 2015-11-04T11:24:30.859Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.577 34.662 1500.0918 11:24:22.69M 2015-11-04T11:24:31.063Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.577 34.662 1500.0913 11:24:22.88M 2015-11-04T11:24:31.266Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.576 34.661 1500.0905 11:24:23.10M 2015-11-04T11:24:31.485Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.576 34.660 1500.0898 11:24:23.30M 2015-11-04T11:24:31.670Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.575 34.660 1500.0879 11:24:23.52M 2015-11-04T11:24:31.875Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.574 34.659 1500.0869 11:24:23.70M 2015-11-04T11:24:32.075Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.573 34.659 1500.0857 11:24:23.90M 2015-11-04T11:24:32.295Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.573 34.658 1500.0847 11:24:24.12M 2015-11-04T11:24:32.480Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.573 34.658 1500.0852 11:24:24.32M 2015-11-04T11:24:32.690Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.572 34.657 1500.0839 11:24:24.51M 2015-11-04T11:24:32.890Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.571 34.657 1500.0826 11:24:24.72M 2015-11-04T11:24:33.095Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.571 34.657 1500.0813 11:24:24.92M 2015-11-04T11:24:33.295Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.576 34.662 1500.0858 11:24:25.13M 2015-11-04T11:24:33.500Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.575 34.662 1500.0830 11:24:25.33M 2015-11-04T11:24:33.700Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.574 34.661 1500.0809 11:24:25.53M 2015-11-04T11:24:33.909Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.578 34.665 1500.0844 11:24:25.73M 2015-11-04T11:24:34.109Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.579 34.665 1500.0869 11:24:25.93M 2015-11-04T11:24:34.313Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.579 34.665 1500.0870 11:24:26.15M 2015-11-04T11:24:34.510Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.579 34.665 1500.0874 11:24:26.35M 2015-11-04T11:24:34.715Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.578 34.665 1500.0873 11:24:26.55M 2015-11-04T11:24:34.920Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.578 34.665 1500.0875 11:24:26.74M 2015-11-04T11:24:35.125Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.574 34.660 1500.0835 11:24:26.94M 2015-11-04T11:24:35.325Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.573 34.659 1500.0830 11:24:27.16M 2015-11-04T11:24:35.530Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.573 34.659 1500.0840 11:24:27.36M 2015-11-04T11:24:35.742Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.574 34.660 1500.0842 11:24:27.56M 2015-11-04T11:24:35.950Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.571 34.657 1500.0801 11:24:27.76M 2015-11-04T11:24:36.135Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.571 34.657 1500.0803 11:24:28.98M 2015-11-04T11:24:36.343Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.571 34.658 1500.0793 11:24:28.18M 2015-11-04T11:24:36.540Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.572 34.658 1500.0795 11:24:28.37M 2015-11-04T11:24:36.746Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.572 34.659 1500.0804 11:24:28.57M 2015-11-04T11:24:36.950Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.573 34.660 1500.0823 11:24:28.77M 2015-11-04T11:24:37.150Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.573 34.660 1500.0823 11:24:28.97M 2015-11-04T11:24:37.355Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.572 34.659 1500.0817 11:24:29.19M 2015-11-04T11:24:37.555Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.573 34.659 1500.0831 11:24:29.39M 2015-11-04T11:24:37.760Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.574 34.660 1500.0837 11:24:29.59M 2015-11-04T11:24:37.960Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.575 34.661 1500.0841 11:24:29.79M 2015-11-04T11:24:38.170Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.573 34.660 1500.0820 11:24:30.01M 2015-11-04T11:24:38.370Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.572 34.659 1500.0809 11:24:30.21M 2015-11-04T11:24:38.575Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.571 34.658 1500.0801 11:24:30.41M 2015-11-04T11:24:38.775Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.571 34.658 1500.0791 11:24:30.61M 2015-11-04T11:24:38.980Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.571 34.658 1500.0797 11:24:30.80M 2015-11-04T11:24:39.180Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.568 34.655 1500.0768 11:24:31.02M 2015-11-04T11:24:39.386Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.568 34.655 1500.0769 11:24:31.22M 2015-11-04T11:24:39.590Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.569 34.656 1500.0782 11:24:31.42M 2015-11-04T11:24:39.790Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.570 34.657 1500.0787 11:24:31.62M 2015-11-04T11:24:39.995Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.571 34.658 1500.0793 11:24:31.82M 2015-11-04T11:24:40.195Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.572 34.659 1500.0806 11:24:32.04M 2015-11-04T11:24:40.420Z|I-OCEAN7-304-XXXX| 27.67 12.954 40.573 34.660 1500.0822 11:24:32.24M 2015-11-04T11:24:40.605Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.573 34.661 1500.0824 11:24:32.45M 2015-11-04T11:24:40.810Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.574 34.661 1500.0836 11:24:32.64M 2015-11-04T11:24:41.010Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.575 34.662 1500.0850 11:24:32.83M 2015-11-04T11:24:41.215Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.577 34.663 1500.0872 11:24:33.05M 2015-11-04T11:24:41.415Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.578 34.664 1500.0894 11:24:33.25M 2015-11-04T11:24:41.620Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.578 34.664 1500.0902 11:24:33.45M 2015-11-04T11:24:41.820Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.578 34.664 1500.0896 11:24:33.65M 2015-11-04T11:24:42.026Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.571 34.658 1500.0815 11:24:33.85M 2015-11-04T11:24:42.230Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.574 34.661 1500.0848 11:24:34.07M 2015-11-04T11:24:42.430Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.574 34.660 1500.0852 11:24:34.27M 2015-11-04T11:24:42.635Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.574 34.660 1500.0842 11:24:34.47M 2015-11-04T11:24:42.835Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.574 34.660 1500.0841 11:24:34.67M 2015-11-04T11:24:43.040Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.574 34.660 1500.0839 11:24:34.86M 2015-11-04T11:24:43.240Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.573 34.659 1500.0824 11:24:35.08M 2015-11-04T11:24:43.450Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.577 34.663 1500.0858 11:24:35.28M 2015-11-04T11:24:43.650Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.573 34.660 1500.0822 11:24:35.48M 2015-11-04T11:24:43.850Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.573 34.660 1500.0808 11:24:35.68M 2015-11-04T11:24:44.055Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.573 34.660 1500.0803 11:24:35.88M 2015-11-04T11:24:44.255Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.573 34.660 1500.0809 11:24:36.10M 2015-11-04T11:24:44.460Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.575 34.662 1500.0817 11:24:36.29M 2015-11-04T11:24:44.667Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.575 34.662 1500.0815 11:24:36.50M 2015-11-04T11:24:44.880Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.575 34.662 1500.0804 11:24:36.70M 2015-11-04T11:24:45.070Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.575 34.663 1500.0808 11:24:36.91M 2015-11-04T11:24:45.292Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.575 34.663 1500.0813 11:24:37.11M 2015-11-04T11:24:45.475Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.575 34.662 1500.0812 11:24:37.31M 2015-11-04T11:24:45.680Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.573 34.661 1500.0791 11:24:37.51M 2015-11-04T11:24:45.880Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.572 34.659 1500.0776 11:24:37.71M 2015-11-04T11:24:46.085Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.571 34.658 1500.0762 11:24:37.91M 2015-11-04T11:24:46.290Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.568 34.656 1500.0731 11:24:38.13M 2015-11-04T11:24:46.490Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.568 34.655 1500.0731 11:24:38.33M 2015-11-04T11:24:46.695Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.574 34.661 1500.0800 11:24:38.53M 2015-11-04T11:24:46.900Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.574 34.662 1500.0808 11:24:38.72M 2015-11-04T11:24:47.100Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.570 34.657 1500.0767 11:24:38.92M 2015-11-04T11:24:47.300Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.570 34.657 1500.0764 11:24:39.14M 2015-11-04T11:24:47.509Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.571 34.658 1500.0782 11:24:39.34M 2015-11-04T11:24:47.710Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.572 34.659 1500.0786 11:24:39.54M 2015-11-04T11:24:47.910Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.572 34.659 1500.0798 11:24:39.74M 2015-11-04T11:24:48.115Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.573 34.659 1500.0820 11:24:39.94M 2015-11-04T11:24:48.315Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.578 34.665 1500.0889 11:24:40.16M 2015-11-04T11:24:48.520Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.579 34.665 1500.0897 11:24:40.36M 2015-11-04T11:24:48.720Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.580 34.666 1500.0900 11:24:40.55M 2015-11-04T11:24:48.930Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.580 34.666 1500.0907 11:24:40.75M 2015-11-04T11:24:49.130Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.579 34.665 1500.0912 11:24:40.95M 2015-11-04T11:24:49.350Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.579 34.665 1500.0902 11:24:41.17M 2015-11-04T11:24:49.535Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.579 34.665 1500.0906 11:24:41.39M 2015-11-04T11:24:49.742Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.580 34.665 1500.0917 11:24:41.57M 2015-11-04T11:24:49.947Z|I-OCEAN7-304-XXXX| 27.67 12.955 40.579 34.665 1500.0914 11:24:41.77M 2015-11-04T11:24:50.145Z|I-OCEAN7-304-XXXX| 27.66 12.955 40.578 34.664 1500.0906 11:24:41.97M 2015-11-04T11:24:50.346Z|I-OCEAN7-304-XXXX| 27.66 12.955 40.578 34.664 1500.0897 11:24:42.18M 2015-11-04T11:24:50.550Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.577 34.664 1500.0889 11:24:42.38M 2015-11-04T11:24:50.756Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.577 34.663 1500.0883 11:24:42.59M 2015-11-04T11:24:50.963Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.576 34.662 1500.0878 11:24:42.78M 2015-11-04T11:24:51.160Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.575 34.661 1500.0862 11:24:43.00M 2015-11-04T11:24:51.366Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.574 34.660 1500.0850 11:24:43.20M 2015-11-04T11:24:51.571Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.573 34.659 1500.0835 11:24:43.40M 2015-11-04T11:24:51.771Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.572 34.658 1500.0833 11:24:43.60M 2015-11-04T11:24:51.971Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.572 34.658 1500.0826 11:24:43.80M 2015-11-04T11:24:52.175Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.571 34.657 1500.0814 11:24:44.02M 2015-11-04T11:24:52.381Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.570 34.656 1500.0802 11:24:44.22M 2015-11-04T11:24:52.593Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.569 34.656 1500.0793 11:24:44.42M 2015-11-04T11:24:52.786Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.570 34.656 1500.0791 11:24:44.62M 2015-11-04T11:24:52.990Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.570 34.656 1500.0792 11:24:44.81M 2015-11-04T11:24:53.190Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.578 34.664 1500.0885 11:24:45.03M 2015-11-04T11:24:53.395Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.579 34.665 1500.0890 11:24:45.23M 2015-11-04T11:24:53.596Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.579 34.665 1500.0896 11:24:45.43M 2015-11-04T11:24:53.816Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.580 34.666 1500.0890 11:24:45.63M 2015-11-04T11:24:54.006Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.580 34.666 1500.0885 11:24:45.84M 2015-11-04T11:24:54.206Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.580 34.667 1500.0876 11:24:46.05M 2015-11-04T11:24:54.411Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.580 34.667 1500.0874 11:24:46.25M 2015-11-04T11:24:54.611Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.582 34.669 1500.0881 11:24:46.44M 2015-11-04T11:24:54.816Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.582 34.670 1500.0878 11:24:46.64M 2015-11-04T11:24:55.021Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.583 34.671 1500.0880 11:24:46.84M 2015-11-04T11:24:55.221Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.583 34.671 1500.0880 11:24:47.06M 2015-11-04T11:24:55.426Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0879 11:24:47.26M 2015-11-04T11:24:55.626Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.577 34.665 1500.0815 11:24:47.46M 2015-11-04T11:24:55.831Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.576 34.664 1500.0814 11:24:47.66M 2015-11-04T11:24:56.031Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.576 34.664 1500.0804 11:24:47.86M 2015-11-04T11:24:56.231Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.574 34.662 1500.0789 11:24:48.08M 2015-11-04T11:24:56.441Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.572 34.660 1500.0763 11:24:48.27M 2015-11-04T11:24:56.641Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.570 34.659 1500.0740 11:24:48.48M 2015-11-04T11:24:56.851Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.569 34.657 1500.0728 11:24:48.67M 2015-11-04T11:24:57.051Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.572 34.661 1500.0770 11:24:48.87M 2015-11-04T11:24:57.251Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.572 34.660 1500.0773 11:24:49.09M 2015-11-04T11:24:57.456Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.572 34.660 1500.0774 11:24:49.29M 2015-11-04T11:24:57.666Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.572 34.660 1500.0775 11:24:49.49M 2015-11-04T11:24:57.861Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.572 34.660 1500.0774 11:24:49.69M 2015-11-04T11:24:58.066Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.573 34.661 1500.0774 11:24:49.89M 2015-11-04T11:24:58.286Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.573 34.661 1500.0773 11:24:50.11M 2015-11-04T11:24:58.471Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.573 34.661 1500.0779 11:24:50.32M 2015-11-04T11:24:58.676Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.572 34.660 1500.0767 11:24:50.51M 2015-11-04T11:24:58.876Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.571 34.659 1500.0750 11:24:50.70M 2015-11-04T11:24:59.076Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.570 34.658 1500.0747 11:24:50.90M 2015-11-04T11:24:59.281Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.569 34.657 1500.0742 11:24:51.12M 2015-11-04T11:24:59.486Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.569 34.657 1500.0741 11:24:51.32M 2015-11-04T11:24:59.686Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.568 34.656 1500.0740 11:24:51.52M 2015-11-04T11:24:59.891Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.567 34.655 1500.0736 11:24:51.72M 2015-11-04T11:25:00.096Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.567 34.654 1500.0739 11:24:51.92M 2015-11-04T11:25:00.296Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.567 34.654 1500.0743 11:24:52.14M 2015-11-04T11:25:00.501Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.566 34.653 1500.0748 11:24:52.34M 2015-11-04T11:25:00.701Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.566 34.653 1500.0743 11:24:52.53M 2015-11-04T11:25:00.909Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.566 34.653 1500.0748 11:24:52.73M 2015-11-04T11:25:01.106Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.566 34.653 1500.0758 11:24:52.93M 2015-11-04T11:25:01.311Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.567 34.653 1500.0763 11:24:53.15M 2015-11-04T11:25:01.516Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.567 34.653 1500.0771 11:24:53.35M 2015-11-04T11:25:01.716Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.567 34.653 1500.0770 11:24:53.55M 2015-11-04T11:25:01.921Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.566 34.653 1500.0762 11:24:53.75M 2015-11-04T11:25:02.121Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.570 34.656 1500.0796 11:24:53.95M 2015-11-04T11:25:02.331Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.571 34.657 1500.0808 11:24:54.17M 2015-11-04T11:25:02.531Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.571 34.657 1500.0813 11:24:54.37M 2015-11-04T11:25:02.751Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.571 34.657 1500.0815 11:24:54.57M 2015-11-04T11:25:02.936Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.575 34.660 1500.0865 11:24:54.78M 2015-11-04T11:25:03.141Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.574 34.660 1500.0859 11:24:54.96M 2015-11-04T11:25:03.341Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.575 34.661 1500.0857 11:24:55.18M 2015-11-04T11:25:03.546Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.575 34.662 1500.0858 11:24:55.38M 2015-11-04T11:25:03.751Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.572 34.658 1500.0811 11:24:55.58M 2015-11-04T11:25:03.951Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.573 34.660 1500.0836 11:24:55.78M 2015-11-04T11:25:04.156Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.574 34.661 1500.0844 11:24:56.00M 2015-11-04T11:25:04.356Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.572 34.659 1500.0819 11:24:56.20M 2015-11-04T11:25:04.561Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.572 34.658 1500.0809 11:24:56.39M 2015-11-04T11:25:04.761Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.563 34.650 1500.0710 11:24:56.59M 2015-11-04T11:25:04.966Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.562 34.649 1500.0703 11:24:56.79M 2015-11-04T11:25:05.171Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.562 34.648 1500.0699 11:24:57.01M 2015-11-04T11:25:05.371Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.561 34.648 1500.0704 11:24:57.21M 2015-11-04T11:25:05.576Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.561 34.648 1500.0701 11:24:57.41M 2015-11-04T11:25:05.776Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.561 34.648 1500.0692 11:24:57.61M 2015-11-04T11:25:05.981Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.561 34.648 1500.0688 11:24:57.81M 2015-11-04T11:25:06.186Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.568 34.655 1500.0774 11:24:58.03M 2015-11-04T11:25:06.386Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.569 34.655 1500.0775 11:24:58.23M 2015-11-04T11:25:06.591Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.568 34.654 1500.0764 11:24:58.42M 2015-11-04T11:25:06.791Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.567 34.654 1500.0750 11:24:58.62M 2015-11-04T11:25:06.996Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.566 34.653 1500.0747 11:24:58.82M 2015-11-04T11:25:07.216Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.566 34.653 1500.0743 11:24:59.04M 2015-11-04T11:25:07.406Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.566 34.653 1500.0751 11:24:59.26M 2015-11-04T11:25:07.606Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.565 34.652 1500.0752 11:24:59.44M 2015-11-04T11:25:07.811Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.565 34.651 1500.0742 11:24:59.64M 2015-11-04T11:25:08.011Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.565 34.652 1500.0737 11:24:59.84M 2015-11-04T11:25:08.216Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.575 34.661 1500.0842 11:25:00.06M 2015-11-04T11:25:08.421Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.574 34.660 1500.0831 11:25:00.26M 2015-11-04T11:25:08.616Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.574 34.660 1500.0831 11:25:00.46M 2015-11-04T11:25:08.826Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.575 34.661 1500.0846 11:25:00.65M 2015-11-04T11:25:09.026Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.576 34.662 1500.0859 11:25:00.85M 2015-11-04T11:25:09.231Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.575 34.661 1500.0852 11:25:01.07M 2015-11-04T11:25:09.431Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.575 34.661 1500.0852 11:25:01.27M 2015-11-04T11:25:09.636Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.574 34.660 1500.0851 11:25:01.47M 2015-11-04T11:25:09.841Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.575 34.661 1500.0857 11:25:01.67M 2015-11-04T11:25:10.041Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.575 34.661 1500.0850 11:25:01.87M 2015-11-04T11:25:10.246Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.575 34.661 1500.0850 11:25:02.09M 2015-11-04T11:25:10.451Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.576 34.662 1500.0856 11:25:02.29M 2015-11-04T11:25:10.651Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.577 34.663 1500.0858 11:25:02.49M 2015-11-04T11:25:10.856Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.577 34.664 1500.0865 11:25:02.68M 2015-11-04T11:25:11.056Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.578 34.664 1500.0872 11:25:02.88M 2015-11-04T11:25:11.261Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.580 34.666 1500.0894 11:25:03.10M 2015-11-04T11:25:11.461Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.580 34.666 1500.0900 11:25:03.30M 2015-11-04T11:25:11.681Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.580 34.666 1500.0896 11:25:03.50M 2015-11-04T11:25:11.871Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.580 34.667 1500.0886 11:25:03.71M 2015-11-04T11:25:12.071Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.579 34.666 1500.0869 11:25:03.90M 2015-11-04T11:25:12.276Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.579 34.666 1500.0851 11:25:04.11M 2015-11-04T11:25:12.481Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.579 34.666 1500.0850 11:25:04.31M 2015-11-04T11:25:12.681Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.578 34.666 1500.0841 11:25:04.51M 2015-11-04T11:25:12.886Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.674 1500.0935 11:25:04.71M 2015-11-04T11:25:13.091Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0936 11:25:04.91M 2015-11-04T11:25:13.291Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0934 11:25:05.13M 2015-11-04T11:25:13.497Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.674 1500.0931 11:25:05.33M 2015-11-04T11:25:13.696Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0940 11:25:05.53M 2015-11-04T11:25:13.901Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0948 11:25:05.73M 2015-11-04T11:25:14.108Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0956 11:25:05.93M 2015-11-04T11:25:14.308Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0964 11:25:06.15M 2015-11-04T11:25:14.511Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0966 11:25:06.35M 2015-11-04T11:25:14.711Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.588 34.675 1500.0967 11:25:06.54M 2015-11-04T11:25:14.916Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.587 34.674 1500.0966 11:25:06.74M 2015-11-04T11:25:15.122Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.588 34.674 1500.0975 11:25:06.94M 2015-11-04T11:25:15.324Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.588 34.674 1500.0970 11:25:07.16M 2015-11-04T11:25:15.521Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0962 11:25:07.36M 2015-11-04T11:25:15.727Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.673 1500.0963 11:25:07.56M 2015-11-04T11:25:15.931Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.673 1500.0967 11:25:07.76M 2015-11-04T11:25:16.151Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.673 1500.0969 11:25:07.96M 2015-11-04T11:25:16.336Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.587 34.674 1500.0973 11:25:08.19M 2015-11-04T11:25:16.542Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.587 34.674 1500.0967 11:25:08.37M 2015-11-04T11:25:16.742Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.587 34.674 1500.0970 11:25:08.57M 2015-11-04T11:25:16.947Z|I-OCEAN7-304-XXXX| 27.69 12.953 40.587 34.674 1500.0975 11:25:08.77M 2015-11-04T11:25:17.147Z|I-OCEAN7-304-XXXX| 27.68 12.953 40.588 34.675 1500.0977 11:25:08.97M 2015-11-04T11:25:17.352Z|I-OCEAN7-304-XXXX| 27.66 12.953 40.587 34.674 1500.0968 11:25:09.19M 2015-11-04T11:25:17.556Z|I-OCEAN7-304-XXXX| 27.65 12.953 40.587 34.674 1500.0964 11:25:09.39M 2015-11-04T11:25:17.757Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0964 11:25:09.59M 2015-11-04T11:25:17.956Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.588 34.675 1500.0975 11:25:09.79M 2015-11-04T11:25:18.162Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.588 34.675 1500.0973 11:25:10.01M 2015-11-04T11:25:18.367Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.588 34.675 1500.0980 11:25:10.20M 2015-11-04T11:25:18.572Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0959 11:25:10.41M 2015-11-04T11:25:18.772Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.672 1500.0951 11:25:10.61M 2015-11-04T11:25:18.977Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0953 11:25:10.80M 2015-11-04T11:25:19.182Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0981 11:25:11.02M 2015-11-04T11:25:19.387Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0951 11:25:11.22M 2015-11-04T11:25:19.587Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0951 11:25:11.42M 2015-11-04T11:25:19.787Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0931 11:25:11.62M 2015-11-04T11:25:19.992Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0919 11:25:11.82M 2015-11-04T11:25:20.197Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.583 34.670 1500.0905 11:25:12.04M 2015-11-04T11:25:20.397Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.583 34.669 1500.0896 11:25:12.24M 2015-11-04T11:25:20.617Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.583 34.669 1500.0905 11:25:12.44M 2015-11-04T11:25:20.802Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.582 34.669 1500.0887 11:25:12.65M 2015-11-04T11:25:21.007Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.583 34.670 1500.0889 11:25:12.83M 2015-11-04T11:25:21.212Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.671 1500.0895 11:25:13.05M 2015-11-04T11:25:21.412Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.672 1500.0898 11:25:13.25M 2015-11-04T11:25:21.617Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0898 11:25:13.45M 2015-11-04T11:25:21.817Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0881 11:25:13.65M 2015-11-04T11:25:22.022Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0873 11:25:13.85M 2015-11-04T11:25:22.222Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.584 34.673 1500.0867 11:25:14.07M 2015-11-04T11:25:22.427Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.584 34.673 1500.0858 11:25:14.26M 2015-11-04T11:25:22.632Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.583 34.672 1500.0847 11:25:14.46M 2015-11-04T11:25:22.832Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.582 34.671 1500.0841 11:25:14.66M 2015-11-04T11:25:23.037Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.582 34.671 1500.0830 11:25:14.86M 2015-11-04T11:25:23.242Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.581 34.670 1500.0825 11:25:15.08M 2015-11-04T11:25:23.442Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.581 34.671 1500.0823 11:25:15.28M 2015-11-04T11:25:23.647Z|I-OCEAN7-304-XXXX| 27.54 12.950 40.582 34.671 1500.0826 11:25:15.48M 2015-11-04T11:25:23.852Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.582 34.670 1500.0894 11:25:15.68M 2015-11-04T11:25:24.052Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.583 34.670 1500.0911 11:25:15.88M 2015-11-04T11:25:24.252Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.583 34.670 1500.0916 11:25:16.09M 2015-11-04T11:25:24.457Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.583 34.670 1500.0923 11:25:16.29M 2015-11-04T11:25:24.662Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.584 34.670 1500.0930 11:25:16.49M 2015-11-04T11:25:24.862Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.584 34.671 1500.0938 11:25:16.69M 2015-11-04T11:25:25.082Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.584 34.671 1500.0942 11:25:16.89M 2015-11-04T11:25:25.272Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.671 1500.0946 11:25:17.13M 2015-11-04T11:25:25.472Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0944 11:25:17.31M 2015-11-04T11:25:25.677Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.672 1500.0944 11:25:17.51M 2015-11-04T11:25:25.877Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.672 1500.0950 11:25:17.71M 2015-11-04T11:25:26.082Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0956 11:25:17.91M 2015-11-04T11:25:26.287Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0967 11:25:18.13M 2015-11-04T11:25:26.487Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.587 34.674 1500.0974 11:25:18.33M 2015-11-04T11:25:26.692Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.587 34.674 1500.0972 11:25:18.52M 2015-11-04T11:25:26.897Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.587 34.674 1500.0969 11:25:18.72M 2015-11-04T11:25:27.097Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0963 11:25:18.92M 2015-11-04T11:25:27.297Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0961 11:25:19.14M 2015-11-04T11:25:27.502Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0967 11:25:19.34M 2015-11-04T11:25:27.708Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0964 11:25:19.54M 2015-11-04T11:25:27.909Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0968 11:25:19.74M 2015-11-04T11:25:28.112Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0974 11:25:19.93M 2015-11-04T11:25:28.317Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0968 11:25:20.16M 2015-11-04T11:25:28.517Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.674 1500.0974 11:25:20.36M 2015-11-04T11:25:28.722Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.674 1500.0980 11:25:20.55M 2015-11-04T11:25:28.922Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.675 1500.0975 11:25:20.75M 2015-11-04T11:25:29.127Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.675 1500.0980 11:25:20.95M 2015-11-04T11:25:29.332Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0981 11:25:21.17M 2015-11-04T11:25:29.552Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0981 11:25:21.37M 2015-11-04T11:25:29.737Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0981 11:25:21.59M 2015-11-04T11:25:29.942Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0970 11:25:21.77M 2015-11-04T11:25:30.142Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0972 11:25:21.97M 2015-11-04T11:25:30.347Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0970 11:25:22.19M 2015-11-04T11:25:30.547Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0966 11:25:22.38M 2015-11-04T11:25:30.752Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0959 11:25:22.58M 2015-11-04T11:25:30.957Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0959 11:25:22.78M 2015-11-04T11:25:31.157Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0955 11:25:23.00M 2015-11-04T11:25:31.362Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0958 11:25:23.20M 2015-11-04T11:25:31.567Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0950 11:25:23.40M 2015-11-04T11:25:31.767Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0947 11:25:23.60M 2015-11-04T11:25:31.967Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0931 11:25:23.80M 2015-11-04T11:25:32.172Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.673 1500.0922 11:25:24.02M 2015-11-04T11:25:32.377Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.673 1500.0916 11:25:24.21M 2015-11-04T11:25:32.577Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.674 1500.0908 11:25:24.41M 2015-11-04T11:25:32.782Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.674 1500.0908 11:25:24.61M 2015-11-04T11:25:32.987Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.674 1500.0908 11:25:24.81M 2015-11-04T11:25:33.187Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.585 34.673 1500.0907 11:25:25.03M 2015-11-04T11:25:33.392Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.585 34.672 1500.0908 11:25:25.23M 2015-11-04T11:25:33.592Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.672 1500.0919 11:25:25.43M 2015-11-04T11:25:33.797Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.672 1500.0913 11:25:25.63M 2015-11-04T11:25:34.017Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.672 1500.0916 11:25:25.83M 2015-11-04T11:25:34.202Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.672 1500.0906 11:25:26.06M 2015-11-04T11:25:34.407Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0898 11:25:26.24M 2015-11-04T11:25:34.612Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0897 11:25:26.44M 2015-11-04T11:25:34.812Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.584 34.672 1500.0895 11:25:26.64M 2015-11-04T11:25:35.017Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.585 34.673 1500.0907 11:25:26.84M 2015-11-04T11:25:35.217Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0914 11:25:27.06M 2015-11-04T11:25:35.422Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.586 34.674 1500.0917 11:25:27.26M 2015-11-04T11:25:35.622Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.587 34.675 1500.0920 11:25:27.46M 2015-11-04T11:25:35.827Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0920 11:25:27.66M 2015-11-04T11:25:36.032Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.676 1500.0920 11:25:27.86M 2015-11-04T11:25:36.232Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.675 1500.0933 11:25:28.08M 2015-11-04T11:25:36.437Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.588 34.677 1500.0935 11:25:28.28M 2015-11-04T11:25:36.642Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.589 34.677 1500.0935 11:25:28.47M 2015-11-04T11:25:36.842Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.589 34.677 1500.0935 11:25:28.67M 2015-11-04T11:25:37.047Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.677 1500.0948 11:25:28.87M 2015-11-04T11:25:37.247Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.589 34.677 1500.0950 11:25:29.09M 2015-11-04T11:25:37.452Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.589 34.677 1500.0951 11:25:29.29M 2015-11-04T11:25:37.657Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.589 34.678 1500.0945 11:25:29.49M 2015-11-04T11:25:37.857Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0969 11:25:29.69M 2015-11-04T11:25:38.057Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0966 11:25:29.89M 2015-11-04T11:25:38.257Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0957 11:25:30.10M 2015-11-04T11:25:38.482Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0946 11:25:30.30M 2015-11-04T11:25:38.667Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0924 11:25:30.52M 2015-11-04T11:25:38.872Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0913 11:25:30.70M 2015-11-04T11:25:39.073Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.670 1500.0907 11:25:30.90M 2015-11-04T11:25:39.278Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.670 1500.0911 11:25:31.12M 2015-11-04T11:25:39.482Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.670 1500.0913 11:25:31.32M 2015-11-04T11:25:39.688Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.670 1500.0907 11:25:31.52M 2015-11-04T11:25:39.888Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.670 1500.0916 11:25:31.72M 2015-11-04T11:25:40.093Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.670 1500.0919 11:25:31.92M 2015-11-04T11:25:40.297Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0918 11:25:32.14M 2015-11-04T11:25:40.498Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0916 11:25:32.34M 2015-11-04T11:25:40.697Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.671 1500.0905 11:25:32.53M 2015-11-04T11:25:40.903Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.671 1500.0908 11:25:32.73M 2015-11-04T11:25:41.111Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0918 11:25:32.93M 2015-11-04T11:25:41.309Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.584 34.671 1500.0929 11:25:33.15M 2015-11-04T11:25:41.513Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0942 11:25:33.35M 2015-11-04T11:25:41.713Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0959 11:25:33.55M 2015-11-04T11:25:41.918Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.673 1500.0968 11:25:33.75M 2015-11-04T11:25:42.123Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0979 11:25:33.95M 2015-11-04T11:25:42.323Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0994 11:25:34.16M 2015-11-04T11:25:42.528Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0991 11:25:34.36M 2015-11-04T11:25:42.728Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0989 11:25:34.56M 2015-11-04T11:25:42.948Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0978 11:25:34.76M 2015-11-04T11:25:43.133Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0968 11:25:35.00M 2015-11-04T11:25:43.338Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.671 1500.0959 11:25:35.18M 2015-11-04T11:25:43.543Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.670 1500.0958 11:25:35.38M 2015-11-04T11:25:43.748Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.671 1500.0959 11:25:35.58M 2015-11-04T11:25:43.953Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0952 11:25:35.78M 2015-11-04T11:25:44.149Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0950 11:25:36.00M 2015-11-04T11:25:44.358Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0945 11:25:36.19M 2015-11-04T11:25:44.558Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.672 1500.0936 11:25:36.39M 2015-11-04T11:25:44.763Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0947 11:25:36.59M 2015-11-04T11:25:44.963Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0946 11:25:36.79M 2015-11-04T11:25:45.168Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0948 11:25:37.01M 2015-11-04T11:25:45.373Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.672 1500.0935 11:25:37.21M 2015-11-04T11:25:45.573Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.671 1500.0933 11:25:37.41M 2015-11-04T11:25:45.778Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.592 34.678 1500.1018 11:25:37.61M 2015-11-04T11:25:45.978Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.678 1500.1016 11:25:37.81M 2015-11-04T11:25:46.183Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.678 1500.1012 11:25:38.03M 2015-11-04T11:25:46.388Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.591 34.678 1500.1012 11:25:38.23M 2015-11-04T11:25:46.588Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.592 34.678 1500.1025 11:25:38.43M 2015-11-04T11:25:46.793Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.592 34.678 1500.1016 11:25:38.62M 2015-11-04T11:25:46.993Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.678 1500.1014 11:25:38.82M 2015-11-04T11:25:47.198Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.592 34.678 1500.1021 11:25:39.04M 2015-11-04T11:25:47.418Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.592 34.677 1500.1022 11:25:39.24M 2015-11-04T11:25:47.603Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.677 1500.1028 11:25:39.46M 2015-11-04T11:25:47.808Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.677 1500.1030 11:25:39.64M 2015-11-04T11:25:48.022Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.592 34.678 1500.1023 11:25:39.84M 2015-11-04T11:25:48.213Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.592 34.678 1500.1030 11:25:40.06M 2015-11-04T11:25:48.413Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.592 34.678 1500.1038 11:25:40.25M 2015-11-04T11:25:48.618Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0992 11:25:40.45M 2015-11-04T11:25:48.823Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0988 11:25:40.65M 2015-11-04T11:25:49.023Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0997 11:25:40.85M 2015-11-04T11:25:49.228Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.0995 11:25:41.07M 2015-11-04T11:25:49.428Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0986 11:25:41.27M 2015-11-04T11:25:49.633Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0989 11:25:41.47M 2015-11-04T11:25:49.838Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0992 11:25:41.67M 2015-11-04T11:25:50.038Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0989 11:25:41.87M 2015-11-04T11:25:50.243Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0985 11:25:42.08M 2015-11-04T11:25:50.443Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.674 1500.0972 11:25:42.28M 2015-11-04T11:25:50.648Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0959 11:25:42.48M 2015-11-04T11:25:50.853Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.673 1500.0953 11:25:42.68M 2015-11-04T11:25:51.053Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.672 1500.0945 11:25:42.88M 2015-11-04T11:25:51.258Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.671 1500.0927 11:25:43.10M 2015-11-04T11:25:51.463Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.670 1500.0906 11:25:43.30M 2015-11-04T11:25:51.663Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.582 34.669 1500.0891 11:25:43.50M 2015-11-04T11:25:51.883Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.581 34.668 1500.0890 11:25:43.70M 2015-11-04T11:25:52.070Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.581 34.668 1500.0889 11:25:43.91M 2015-11-04T11:25:52.273Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.581 34.668 1500.0890 11:25:44.11M 2015-11-04T11:25:52.478Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.581 34.668 1500.0890 11:25:44.31M 2015-11-04T11:25:52.678Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.580 34.667 1500.0867 11:25:44.51M 2015-11-04T11:25:52.883Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.580 34.667 1500.0874 11:25:44.71M 2015-11-04T11:25:53.083Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.581 34.668 1500.0884 11:25:44.91M 2015-11-04T11:25:53.288Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.581 34.669 1500.0890 11:25:45.13M 2015-11-04T11:25:53.488Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.582 34.669 1500.0891 11:25:45.33M 2015-11-04T11:25:53.693Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.582 34.669 1500.0889 11:25:45.53M 2015-11-04T11:25:53.898Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.582 34.669 1500.0891 11:25:45.73M 2015-11-04T11:25:54.098Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.582 34.669 1500.0886 11:25:45.93M 2015-11-04T11:25:54.306Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.582 34.670 1500.0891 11:25:46.14M 2015-11-04T11:25:54.508Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.582 34.670 1500.0897 11:25:46.34M 2015-11-04T11:25:54.713Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.583 34.670 1500.0906 11:25:46.54M 2015-11-04T11:25:54.913Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.583 34.671 1500.0908 11:25:46.74M 2015-11-04T11:25:55.118Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.584 34.671 1500.0918 11:25:46.94M 2015-11-04T11:25:55.318Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.592 34.679 1500.1002 11:25:47.16M 2015-11-04T11:25:55.523Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.593 34.680 1500.1011 11:25:47.36M 2015-11-04T11:25:55.723Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.593 34.680 1500.1008 11:25:47.56M 2015-11-04T11:25:55.928Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.592 34.678 1500.1055 11:25:47.76M 2015-11-04T11:25:56.133Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.592 34.677 1500.1060 11:25:47.95M 2015-11-04T11:25:56.353Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.592 34.677 1500.1058 11:25:48.18M 2015-11-04T11:25:56.538Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.593 34.678 1500.1047 11:25:48.39M 2015-11-04T11:25:56.738Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.593 34.678 1500.1040 11:25:48.57M 2015-11-04T11:25:56.938Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.592 34.678 1500.1029 11:25:48.77M 2015-11-04T11:25:57.148Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.591 34.677 1500.1025 11:25:48.97M 2015-11-04T11:25:57.348Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.591 34.676 1500.1025 11:25:49.19M 2015-11-04T11:25:57.553Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.1014 11:25:49.39M 2015-11-04T11:25:57.753Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.1008 11:25:49.59M 2015-11-04T11:25:57.958Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.590 34.676 1500.0996 11:25:49.79M 2015-11-04T11:25:58.163Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.590 34.676 1500.0990 11:25:50.01M 2015-11-04T11:25:58.363Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.677 1500.1000 11:25:50.21M 2015-11-04T11:25:58.563Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.677 1500.0997 11:25:50.40M 2015-11-04T11:25:58.768Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.591 34.677 1500.0996 11:25:50.60M 2015-11-04T11:25:58.982Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.591 34.678 1500.0991 11:25:50.80M 2015-11-04T11:25:59.178Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.591 34.678 1500.0974 11:25:51.02M 2015-11-04T11:25:59.378Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.591 34.678 1500.0975 11:25:51.22M 2015-11-04T11:25:59.578Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.591 34.678 1500.0977 11:25:51.42M 2015-11-04T11:25:59.789Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.591 34.678 1500.0990 11:25:51.62M 2015-11-04T11:25:59.989Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.592 34.678 1500.1003 11:25:51.82M 2015-11-04T11:26:00.193Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.592 34.678 1500.1005 11:25:52.04M 2015-11-04T11:26:00.393Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.592 34.678 1500.1013 11:25:52.23M 2015-11-04T11:26:00.598Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.678 1500.1023 11:25:52.43M 2015-11-04T11:26:00.818Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.678 1500.1019 11:25:52.63M 2015-11-04T11:26:00.999Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0966 11:25:52.85M 2015-11-04T11:26:01.219Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0966 11:25:53.05M 2015-11-04T11:26:01.408Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.673 1500.0958 11:25:53.25M 2015-11-04T11:26:01.613Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0956 11:25:53.45M 2015-11-04T11:26:01.813Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.673 1500.0950 11:25:53.65M 2015-11-04T11:26:02.013Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0952 11:25:53.85M 2015-11-04T11:26:02.224Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0955 11:25:54.06M 2015-11-04T11:26:02.426Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.672 1500.0945 11:25:54.26M 2015-11-04T11:26:02.629Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0941 11:25:54.46M 2015-11-04T11:26:02.829Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0941 11:25:54.66M 2015-11-04T11:26:03.034Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0944 11:25:54.86M 2015-11-04T11:26:03.239Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.673 1500.0945 11:25:55.08M 2015-11-04T11:26:03.439Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.586 34.673 1500.0941 11:25:55.28M 2015-11-04T11:26:03.643Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.586 34.673 1500.0938 11:25:55.48M 2015-11-04T11:26:03.850Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.586 34.672 1500.0999 11:25:55.68M 2015-11-04T11:26:04.048Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.586 34.671 1500.1003 11:25:55.88M 2015-11-04T11:26:04.254Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.586 34.671 1500.1007 11:25:56.10M 2015-11-04T11:26:04.453Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.586 34.671 1500.1019 11:25:56.29M 2015-11-04T11:26:04.659Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.587 34.671 1500.1024 11:25:56.49M 2015-11-04T11:26:04.859Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.587 34.672 1500.1022 11:25:56.69M 2015-11-04T11:26:05.064Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.584 34.669 1500.0985 11:25:56.89M 2015-11-04T11:26:05.284Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.586 34.671 1500.1007 11:25:57.11M 2015-11-04T11:26:05.469Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.583 34.669 1500.0962 11:25:57.33M 2015-11-04T11:26:05.674Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.583 34.668 1500.0947 11:25:57.51M 2015-11-04T11:26:05.879Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0977 11:25:57.71M 2015-11-04T11:26:06.079Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0977 11:25:57.91M 2015-11-04T11:26:06.284Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.675 1500.0983 11:25:58.12M 2015-11-04T11:26:06.489Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.676 1500.0985 11:25:58.32M 2015-11-04T11:26:06.689Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.590 34.676 1500.0994 11:25:58.52M 2015-11-04T11:26:06.894Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.583 34.670 1500.0913 11:25:58.72M 2015-11-04T11:26:07.094Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.670 1500.0897 11:25:58.92M 2015-11-04T11:26:07.299Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.669 1500.0889 11:25:59.14M 2015-11-04T11:26:07.508Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.678 1500.0977 11:25:59.34M 2015-11-04T11:26:07.708Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.592 34.680 1500.0996 11:25:59.54M 2015-11-04T11:26:07.909Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.596 34.683 1500.1031 11:25:59.74M 2015-11-04T11:26:08.109Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.595 34.682 1500.1024 11:25:59.94M 2015-11-04T11:26:08.314Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.594 34.681 1500.1021 11:26:00.15M 2015-11-04T11:26:08.514Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.593 34.679 1500.1007 11:26:00.35M 2015-11-04T11:26:08.719Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.591 34.678 1500.0986 11:26:00.55M 2015-11-04T11:26:08.919Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.675 1500.0944 11:26:00.75M 2015-11-04T11:26:09.129Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0944 11:26:00.95M 2015-11-04T11:26:09.329Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.671 1500.0879 11:26:01.17M 2015-11-04T11:26:09.534Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.585 34.673 1500.0901 11:26:01.37M 2015-11-04T11:26:09.749Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.674 1500.0903 11:26:01.57M 2015-11-04T11:26:09.939Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.675 1500.0905 11:26:01.78M 2015-11-04T11:26:10.145Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0913 11:26:01.97M 2015-11-04T11:26:10.345Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.676 1500.0928 11:26:02.19M 2015-11-04T11:26:10.545Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.589 34.676 1500.0948 11:26:02.38M 2015-11-04T11:26:10.749Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.590 34.677 1500.0969 11:26:02.58M 2015-11-04T11:26:10.954Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.591 34.678 1500.0984 11:26:02.78M 2015-11-04T11:26:11.154Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.591 34.678 1500.0984 11:26:03.00M 2015-11-04T11:26:11.359Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.591 34.679 1500.0984 11:26:03.20M 2015-11-04T11:26:11.564Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.592 34.679 1500.0986 11:26:03.40M 2015-11-04T11:26:11.764Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.589 34.677 1500.0950 11:26:03.60M 2015-11-04T11:26:11.969Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.676 1500.0947 11:26:03.80M 2015-11-04T11:26:12.169Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.587 34.675 1500.0935 11:26:04.02M 2015-11-04T11:26:12.374Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.674 1500.0934 11:26:04.21M 2015-11-04T11:26:12.579Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.673 1500.0923 11:26:04.41M 2015-11-04T11:26:12.779Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.674 1500.0928 11:26:04.61M 2015-11-04T11:26:12.979Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.584 34.672 1500.0903 11:26:04.81M 2015-11-04T11:26:13.186Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.589 34.676 1500.0963 11:26:05.03M 2015-11-04T11:26:13.389Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.589 34.677 1500.0974 11:26:05.23M 2015-11-04T11:26:13.594Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.590 34.677 1500.0968 11:26:05.43M 2015-11-04T11:26:13.794Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.590 34.677 1500.0959 11:26:05.63M 2015-11-04T11:26:13.999Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.589 34.677 1500.0958 11:26:05.83M 2015-11-04T11:26:14.219Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.589 34.677 1500.0950 11:26:06.05M 2015-11-04T11:26:14.404Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.677 1500.0955 11:26:06.26M 2015-11-04T11:26:14.604Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.590 34.677 1500.0962 11:26:06.44M 2015-11-04T11:26:14.809Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.590 34.677 1500.0963 11:26:06.64M 2015-11-04T11:26:15.014Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.589 34.676 1500.0964 11:26:06.84M 2015-11-04T11:26:15.214Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.589 34.676 1500.0974 11:26:07.06M 2015-11-04T11:26:15.419Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.589 34.676 1500.0969 11:26:07.26M 2015-11-04T11:26:15.624Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.589 34.676 1500.0966 11:26:07.46M 2015-11-04T11:26:15.826Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0940 11:26:07.66M 2015-11-04T11:26:16.029Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0939 11:26:07.86M 2015-11-04T11:26:16.229Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0935 11:26:08.08M 2015-11-04T11:26:16.434Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.673 1500.0927 11:26:08.27M 2015-11-04T11:26:16.635Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.673 1500.0928 11:26:08.47M 2015-11-04T11:26:16.834Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0924 11:26:08.67M 2015-11-04T11:26:17.044Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.672 1500.0917 11:26:08.87M 2015-11-04T11:26:17.244Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.670 1500.0941 11:26:09.09M 2015-11-04T11:26:17.449Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.671 1500.0940 11:26:09.29M 2015-11-04T11:26:17.654Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.671 1500.0938 11:26:09.49M 2015-11-04T11:26:17.854Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0936 11:26:09.69M 2015-11-04T11:26:18.059Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.671 1500.0938 11:26:09.89M 2015-11-04T11:26:18.266Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0930 11:26:10.10M 2015-11-04T11:26:18.464Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.671 1500.0930 11:26:10.30M 2015-11-04T11:26:18.684Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.584 34.671 1500.0938 11:26:10.50M 2015-11-04T11:26:18.869Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0929 11:26:10.72M 2015-11-04T11:26:19.074Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0919 11:26:10.90M 2015-11-04T11:26:19.279Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.670 1500.0894 11:26:11.12M 2015-11-04T11:26:19.479Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.670 1500.0884 11:26:11.32M 2015-11-04T11:26:19.684Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.582 34.670 1500.0881 11:26:11.52M 2015-11-04T11:26:19.884Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.583 34.671 1500.0885 11:26:11.72M 2015-11-04T11:26:20.089Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.584 34.672 1500.0895 11:26:11.91M 2015-11-04T11:26:20.294Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.584 34.673 1500.0895 11:26:12.14M 2015-11-04T11:26:20.494Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.675 1500.0911 11:26:12.34M 2015-11-04T11:26:20.694Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.587 34.675 1500.0916 11:26:12.53M 2015-11-04T11:26:20.899Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.675 1500.0928 11:26:12.73M 2015-11-04T11:26:21.108Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.675 1500.0928 11:26:12.93M 2015-11-04T11:26:21.309Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.676 1500.0929 11:26:13.15M 2015-11-04T11:26:21.509Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.588 34.676 1500.0929 11:26:13.35M 2015-11-04T11:26:21.714Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.675 1500.0922 11:26:13.55M 2015-11-04T11:26:21.914Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.674 1500.0908 11:26:13.75M 2015-11-04T11:26:22.114Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.674 1500.0906 11:26:13.94M 2015-11-04T11:26:22.324Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.675 1500.0916 11:26:14.16M 2015-11-04T11:26:22.524Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.675 1500.0918 11:26:14.36M 2015-11-04T11:26:22.729Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.675 1500.0918 11:26:14.56M 2015-11-04T11:26:22.934Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.675 1500.0911 11:26:14.76M 2015-11-04T11:26:23.149Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.587 34.675 1500.0919 11:26:14.96M 2015-11-04T11:26:23.339Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.588 34.676 1500.0925 11:26:15.20M 2015-11-04T11:26:23.539Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.588 34.677 1500.0928 11:26:15.38M 2015-11-04T11:26:23.739Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.588 34.677 1500.0931 11:26:15.58M 2015-11-04T11:26:23.946Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.588 34.677 1500.0919 11:26:15.77M 2015-11-04T11:26:24.149Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.588 34.677 1500.0922 11:26:15.97M 2015-11-04T11:26:24.354Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.588 34.677 1500.0928 11:26:16.19M 2015-11-04T11:26:24.554Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.589 34.677 1500.0936 11:26:16.39M 2015-11-04T11:26:24.754Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.589 34.677 1500.0940 11:26:16.59M 2015-11-04T11:26:24.964Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.589 34.677 1500.0947 11:26:16.79M 2015-11-04T11:26:25.170Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.589 34.677 1500.0958 11:26:17.01M 2015-11-04T11:26:25.369Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.677 1500.0944 11:26:17.21M 2015-11-04T11:26:25.570Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.589 34.677 1500.0948 11:26:17.41M 2015-11-04T11:26:25.775Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.589 34.677 1500.0958 11:26:17.61M 2015-11-04T11:26:25.980Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.590 34.677 1500.0973 11:26:17.81M 2015-11-04T11:26:26.186Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.589 34.677 1500.0973 11:26:18.03M 2015-11-04T11:26:26.386Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.676 1500.0957 11:26:18.23M 2015-11-04T11:26:26.586Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.675 1500.0944 11:26:18.42M 2015-11-04T11:26:26.823Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.674 1500.0929 11:26:18.62M 2015-11-04T11:26:26.990Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.672 1500.0930 11:26:18.82M 2015-11-04T11:26:27.194Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0933 11:26:19.04M 2015-11-04T11:26:27.400Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.672 1500.0933 11:26:19.24M 2015-11-04T11:26:27.620Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0919 11:26:19.44M 2015-11-04T11:26:27.805Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.671 1500.0905 11:26:19.65M 2015-11-04T11:26:28.010Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.671 1500.0906 11:26:19.84M 2015-11-04T11:26:28.210Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.670 1500.0895 11:26:20.06M 2015-11-04T11:26:28.415Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.670 1500.0890 11:26:20.25M 2015-11-04T11:26:28.615Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.582 34.670 1500.0889 11:26:20.45M 2015-11-04T11:26:28.820Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.582 34.669 1500.0879 11:26:20.65M 2015-11-04T11:26:29.026Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.581 34.669 1500.0876 11:26:20.85M 2015-11-04T11:26:29.226Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.581 34.669 1500.0861 11:26:21.07M 2015-11-04T11:26:29.430Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.581 34.669 1500.0858 11:26:21.27M 2015-11-04T11:26:29.630Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.582 34.670 1500.0864 11:26:21.47M 2015-11-04T11:26:29.835Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.583 34.671 1500.0872 11:26:21.66M 2015-11-04T11:26:30.035Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.583 34.672 1500.0880 11:26:21.87M 2015-11-04T11:26:30.240Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.584 34.673 1500.0881 11:26:22.08M 2015-11-04T11:26:30.445Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.584 34.673 1500.0890 11:26:22.28M 2015-11-04T11:26:30.650Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.584 34.673 1500.0891 11:26:22.48M 2015-11-04T11:26:30.850Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.585 34.673 1500.0902 11:26:22.68M 2015-11-04T11:26:31.055Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.586 34.674 1500.0916 11:26:22.88M 2015-11-04T11:26:31.255Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.586 34.674 1500.0924 11:26:23.10M 2015-11-04T11:26:31.460Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.587 34.675 1500.0928 11:26:23.30M 2015-11-04T11:26:31.666Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.587 34.676 1500.0912 11:26:23.50M 2015-11-04T11:26:31.866Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.587 34.676 1500.0922 11:26:23.70M 2015-11-04T11:26:32.085Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.588 34.676 1500.0925 11:26:23.89M 2015-11-04T11:26:32.270Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.589 34.677 1500.0936 11:26:24.13M 2015-11-04T11:26:32.475Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.589 34.677 1500.0939 11:26:24.31M 2015-11-04T11:26:32.675Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.589 34.677 1500.0944 11:26:24.51M 2015-11-04T11:26:32.880Z|I-OCEAN7-304-XXXX| 27.63 12.951 40.589 34.677 1500.0938 11:26:24.71M 2015-11-04T11:26:33.085Z|I-OCEAN7-304-XXXX| 27.63 12.951 40.588 34.677 1500.0930 11:26:24.91M 2015-11-04T11:26:33.285Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.588 34.677 1500.0922 11:26:25.13M 2015-11-04T11:26:33.502Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.588 34.677 1500.0909 11:26:25.33M 2015-11-04T11:26:33.690Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.588 34.677 1500.0903 11:26:25.53M 2015-11-04T11:26:33.895Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.588 34.677 1500.0906 11:26:25.73M 2015-11-04T11:26:34.100Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.587 34.676 1500.0903 11:26:25.92M 2015-11-04T11:26:34.300Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.587 34.676 1500.0902 11:26:26.14M 2015-11-04T11:26:34.508Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.587 34.675 1500.0906 11:26:26.34M 2015-11-04T11:26:34.710Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.587 34.676 1500.0913 11:26:26.54M 2015-11-04T11:26:34.910Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.587 34.676 1500.0913 11:26:26.74M 2015-11-04T11:26:35.115Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.587 34.676 1500.0914 11:26:26.94M 2015-11-04T11:26:35.315Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.586 34.675 1500.0901 11:26:27.16M 2015-11-04T11:26:35.520Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.586 34.675 1500.0890 11:26:27.36M 2015-11-04T11:26:35.720Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.586 34.675 1500.0880 11:26:27.56M 2015-11-04T11:26:35.930Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.585 34.674 1500.0880 11:26:27.76M 2015-11-04T11:26:36.130Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.585 34.674 1500.0890 11:26:27.96M 2015-11-04T11:26:36.330Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.591 34.679 1500.0957 11:26:28.17M 2015-11-04T11:26:36.550Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.591 34.679 1500.0948 11:26:28.37M 2015-11-04T11:26:36.735Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.591 34.680 1500.0946 11:26:28.59M 2015-11-04T11:26:36.943Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.592 34.681 1500.0946 11:26:28.77M 2015-11-04T11:26:37.146Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.592 34.681 1500.0945 11:26:28.97M 2015-11-04T11:26:37.345Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.593 34.682 1500.0945 11:26:29.19M 2015-11-04T11:26:37.550Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.593 34.682 1500.0950 11:26:29.39M 2015-11-04T11:26:37.750Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.593 34.682 1500.0963 11:26:29.59M 2015-11-04T11:26:37.955Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.593 34.682 1500.0977 11:26:29.78M 2015-11-04T11:26:38.155Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.593 34.681 1500.0985 11:26:30.00M 2015-11-04T11:26:38.360Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.593 34.680 1500.0990 11:26:30.20M 2015-11-04T11:26:38.565Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.592 34.680 1500.0992 11:26:30.40M 2015-11-04T11:26:38.770Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.592 34.680 1500.0984 11:26:30.60M 2015-11-04T11:26:38.970Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.592 34.680 1500.0986 11:26:30.80M 2015-11-04T11:26:39.175Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.592 34.680 1500.0983 11:26:31.02M 2015-11-04T11:26:39.375Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.674 1500.0918 11:26:31.22M 2015-11-04T11:26:39.580Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.674 1500.0914 11:26:31.42M 2015-11-04T11:26:39.780Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.674 1500.0925 11:26:31.62M 2015-11-04T11:26:39.986Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.586 34.674 1500.0924 11:26:31.82M 2015-11-04T11:26:40.186Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.584 34.672 1500.0902 11:26:32.03M 2015-11-04T11:26:40.390Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.584 34.672 1500.0906 11:26:32.23M 2015-11-04T11:26:40.595Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0912 11:26:32.43M 2015-11-04T11:26:40.800Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0909 11:26:32.63M 2015-11-04T11:26:41.015Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0920 11:26:32.83M 2015-11-04T11:26:41.205Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.583 34.670 1500.0923 11:26:33.07M 2015-11-04T11:26:41.405Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.669 1500.0911 11:26:33.25M 2015-11-04T11:26:41.620Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.669 1500.0907 11:26:33.44M 2015-11-04T11:26:41.815Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.669 1500.0913 11:26:33.65M 2015-11-04T11:26:42.015Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0985 11:26:33.85M 2015-11-04T11:26:42.220Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.0995 11:26:34.06M 2015-11-04T11:26:42.425Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.674 1500.0967 11:26:34.26M 2015-11-04T11:26:42.625Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0941 11:26:34.46M 2015-11-04T11:26:42.825Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.674 1500.0924 11:26:34.66M 2015-11-04T11:26:43.030Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.674 1500.0924 11:26:34.86M 2015-11-04T11:26:43.235Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.670 1500.0884 11:26:35.08M 2015-11-04T11:26:43.435Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.582 34.670 1500.0879 11:26:35.28M 2015-11-04T11:26:43.640Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.673 1500.0911 11:26:35.48M 2015-11-04T11:26:43.840Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.673 1500.0912 11:26:35.68M 2015-11-04T11:26:44.062Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.673 1500.0912 11:26:35.87M 2015-11-04T11:26:44.250Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0929 11:26:36.09M 2015-11-04T11:26:44.455Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0931 11:26:36.29M 2015-11-04T11:26:44.662Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0924 11:26:36.49M 2015-11-04T11:26:44.862Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.674 1500.0928 11:26:36.69M 2015-11-04T11:26:45.063Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.674 1500.0929 11:26:36.89M 2015-11-04T11:26:45.266Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.676 1500.0951 11:26:37.11M 2015-11-04T11:26:45.485Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.676 1500.0952 11:26:37.31M 2015-11-04T11:26:45.670Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.676 1500.0955 11:26:37.52M 2015-11-04T11:26:45.870Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.676 1500.0947 11:26:37.71M 2015-11-04T11:26:46.075Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.676 1500.0946 11:26:37.90M 2015-11-04T11:26:46.280Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.588 34.676 1500.0941 11:26:38.12M 2015-11-04T11:26:46.485Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.588 34.676 1500.0936 11:26:38.32M 2015-11-04T11:26:46.690Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.676 1500.0940 11:26:38.52M 2015-11-04T11:26:46.890Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0944 11:26:38.72M 2015-11-04T11:26:47.095Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.586 34.674 1500.0946 11:26:38.92M 2015-11-04T11:26:47.295Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.673 1500.0930 11:26:39.14M 2015-11-04T11:26:47.501Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.673 1500.0931 11:26:39.34M 2015-11-04T11:26:47.700Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0941 11:26:39.54M 2015-11-04T11:26:47.908Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0945 11:26:39.74M 2015-11-04T11:26:48.109Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0941 11:26:39.93M 2015-11-04T11:26:48.310Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.675 1500.0948 11:26:40.15M 2015-11-04T11:26:48.515Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0966 11:26:40.35M 2015-11-04T11:26:48.715Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0972 11:26:40.55M 2015-11-04T11:26:48.921Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0988 11:26:40.75M 2015-11-04T11:26:49.125Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.675 1500.0994 11:26:40.95M 2015-11-04T11:26:49.325Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0981 11:26:41.17M 2015-11-04T11:26:49.542Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0986 11:26:41.37M 2015-11-04T11:26:49.731Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0977 11:26:41.57M 2015-11-04T11:26:49.951Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0963 11:26:41.77M 2015-11-04T11:26:50.136Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0951 11:26:42.00M 2015-11-04T11:26:50.340Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0939 11:26:42.18M 2015-11-04T11:26:50.546Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.583 34.669 1500.0928 11:26:42.38M 2015-11-04T11:26:50.746Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.583 34.669 1500.0923 11:26:42.58M 2015-11-04T11:26:50.951Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.583 34.669 1500.0925 11:26:42.78M 2015-11-04T11:26:51.151Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.582 34.668 1500.0917 11:26:43.00M 2015-11-04T11:26:51.356Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.582 34.668 1500.0917 11:26:43.20M 2015-11-04T11:26:51.556Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.581 34.668 1500.0906 11:26:43.40M 2015-11-04T11:26:51.761Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.581 34.667 1500.0896 11:26:43.59M 2015-11-04T11:26:51.966Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.580 34.667 1500.0880 11:26:43.79M 2015-11-04T11:26:52.171Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.672 1500.0936 11:26:44.01M 2015-11-04T11:26:52.371Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.672 1500.0941 11:26:44.21M 2015-11-04T11:26:52.576Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0950 11:26:44.41M 2015-11-04T11:26:52.781Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.586 34.673 1500.0974 11:26:44.61M 2015-11-04T11:26:52.976Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0955 11:26:44.81M 2015-11-04T11:26:53.181Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.675 1500.0961 11:26:45.03M 2015-11-04T11:26:53.387Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.676 1500.0970 11:26:45.23M 2015-11-04T11:26:53.622Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.590 34.677 1500.0975 11:26:45.43M 2015-11-04T11:26:53.791Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.589 34.677 1500.0968 11:26:45.63M 2015-11-04T11:26:53.996Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.590 34.677 1500.0962 11:26:45.82M 2015-11-04T11:26:54.196Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.677 1500.0957 11:26:46.04M 2015-11-04T11:26:54.416Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.677 1500.0946 11:26:46.24M 2015-11-04T11:26:54.601Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.677 1500.0945 11:26:46.46M 2015-11-04T11:26:54.806Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.677 1500.0945 11:26:46.64M 2015-11-04T11:26:55.011Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.590 34.678 1500.0950 11:26:46.84M 2015-11-04T11:26:55.216Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.590 34.678 1500.0962 11:26:47.06M 2015-11-04T11:26:55.416Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.590 34.677 1500.0964 11:26:47.26M 2015-11-04T11:26:55.621Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.589 34.677 1500.0956 11:26:47.46M 2015-11-04T11:26:55.821Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.588 34.676 1500.0944 11:26:47.66M 2015-11-04T11:26:56.026Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.676 1500.0945 11:26:47.85M 2015-11-04T11:26:56.231Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.588 34.675 1500.0939 11:26:48.07M 2015-11-04T11:26:56.431Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.675 1500.0935 11:26:48.27M 2015-11-04T11:26:56.636Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0936 11:26:48.47M 2015-11-04T11:26:56.841Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0940 11:26:48.67M 2015-11-04T11:26:57.041Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0933 11:26:48.87M 2015-11-04T11:26:57.246Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0940 11:26:49.09M 2015-11-04T11:26:57.446Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0947 11:26:49.29M 2015-11-04T11:26:57.651Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0946 11:26:49.49M 2015-11-04T11:26:57.861Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0951 11:26:49.69M 2015-11-04T11:26:58.056Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.672 1500.0940 11:26:49.89M 2015-11-04T11:26:58.261Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0946 11:26:50.10M 2015-11-04T11:26:58.461Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.673 1500.0956 11:26:50.30M 2015-11-04T11:26:58.666Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.674 1500.0966 11:26:50.50M 2015-11-04T11:26:58.886Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.675 1500.0983 11:26:50.70M 2015-11-04T11:26:59.071Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.675 1500.0969 11:26:50.92M 2015-11-04T11:26:59.271Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0970 11:26:51.12M 2015-11-04T11:26:59.476Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0962 11:26:51.32M 2015-11-04T11:26:59.681Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0958 11:26:51.52M 2015-11-04T11:26:59.881Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0939 11:26:51.72M 2015-11-04T11:27:00.086Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.584 34.671 1500.0922 11:26:51.91M 2015-11-04T11:27:00.291Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.583 34.670 1500.0913 11:26:52.13M 2015-11-04T11:27:00.491Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.670 1500.0924 11:26:52.33M 2015-11-04T11:27:00.691Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.584 34.670 1500.0944 11:26:52.53M 2015-11-04T11:27:00.902Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.670 1500.0947 11:26:52.73M 2015-11-04T11:27:01.101Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0939 11:26:52.93M 2015-11-04T11:27:01.308Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0948 11:26:53.15M 2015-11-04T11:27:01.511Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.671 1500.0962 11:26:53.35M 2015-11-04T11:27:01.711Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.585 34.671 1500.0979 11:26:53.55M 2015-11-04T11:27:01.911Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.670 1500.0979 11:26:53.75M 2015-11-04T11:27:02.116Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.671 1500.0991 11:26:53.94M 2015-11-04T11:27:02.321Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.586 34.671 1500.1001 11:26:54.16M 2015-11-04T11:27:02.526Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.591 34.675 1500.1056 11:26:54.36M 2015-11-04T11:27:02.726Z|I-OCEAN7-304-XXXX| 27.64 12.956 40.591 34.676 1500.1068 11:26:54.56M 2015-11-04T11:27:02.931Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.591 34.676 1500.1066 11:26:54.76M 2015-11-04T11:27:03.131Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.586 34.671 1500.1010 11:26:54.96M 2015-11-04T11:27:03.351Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.585 34.670 1500.0997 11:26:55.18M 2015-11-04T11:27:03.536Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.585 34.669 1500.0989 11:26:55.39M 2015-11-04T11:27:03.741Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.584 34.669 1500.0981 11:26:55.58M 2015-11-04T11:27:03.946Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.584 34.669 1500.0979 11:26:55.77M 2015-11-04T11:27:04.146Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.584 34.668 1500.0974 11:26:55.97M 2015-11-04T11:27:04.351Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.583 34.668 1500.0972 11:26:56.19M 2015-11-04T11:27:04.551Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.582 34.667 1500.0958 11:26:56.39M 2015-11-04T11:27:04.756Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.583 34.667 1500.0964 11:26:56.59M 2015-11-04T11:27:04.961Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.583 34.668 1500.0967 11:26:56.79M 2015-11-04T11:27:05.166Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.583 34.668 1500.0966 11:26:57.01M 2015-11-04T11:27:05.366Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.589 34.673 1500.1024 11:26:57.21M 2015-11-04T11:27:05.571Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.588 34.672 1500.1017 11:26:57.41M 2015-11-04T11:27:05.771Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.588 34.673 1500.1014 11:26:57.61M 2015-11-04T11:27:05.976Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1021 11:26:57.81M 2015-11-04T11:27:06.182Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1025 11:26:58.02M 2015-11-04T11:27:06.381Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.590 34.675 1500.1014 11:26:58.22M 2015-11-04T11:27:06.581Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.675 1500.1011 11:26:58.42M 2015-11-04T11:27:06.786Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.1010 11:26:58.62M 2015-11-04T11:27:06.987Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.1003 11:26:58.82M 2015-11-04T11:27:07.191Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.1000 11:26:59.04M 2015-11-04T11:27:07.396Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.0999 11:26:59.24M 2015-11-04T11:27:07.601Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.0990 11:26:59.44M 2015-11-04T11:27:07.816Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.0984 11:26:59.64M 2015-11-04T11:27:08.006Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.675 1500.0972 11:26:59.85M 2015-11-04T11:27:08.206Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0948 11:27:00.05M 2015-11-04T11:27:08.411Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.587 34.675 1500.0933 11:27:00.25M 2015-11-04T11:27:08.616Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.588 34.676 1500.0935 11:27:00.45M 2015-11-04T11:27:08.816Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.588 34.676 1500.0941 11:27:00.65M 2015-11-04T11:27:09.016Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.588 34.676 1500.0940 11:27:00.85M 2015-11-04T11:27:09.221Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.588 34.676 1500.0933 11:27:01.07M 2015-11-04T11:27:09.426Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.588 34.676 1500.0938 11:27:01.27M 2015-11-04T11:27:09.626Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.675 1500.0938 11:27:01.47M 2015-11-04T11:27:09.831Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0944 11:27:01.66M 2015-11-04T11:27:10.036Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0959 11:27:01.86M 2015-11-04T11:27:10.240Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0957 11:27:02.08M 2015-11-04T11:27:10.441Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0953 11:27:02.28M 2015-11-04T11:27:10.646Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.675 1500.0941 11:27:02.48M 2015-11-04T11:27:10.846Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.587 34.675 1500.0939 11:27:02.68M 2015-11-04T11:27:11.051Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.675 1500.0935 11:27:02.88M 2015-11-04T11:27:11.251Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0939 11:27:03.10M 2015-11-04T11:27:11.456Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0945 11:27:03.30M 2015-11-04T11:27:11.661Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0940 11:27:03.50M 2015-11-04T11:27:11.861Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0939 11:27:03.70M 2015-11-04T11:27:12.066Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0939 11:27:03.90M 2015-11-04T11:27:12.287Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0952 11:27:04.11M 2015-11-04T11:27:12.472Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0962 11:27:04.33M 2015-11-04T11:27:12.677Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0968 11:27:04.51M 2015-11-04T11:27:12.877Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0970 11:27:04.71M 2015-11-04T11:27:13.077Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.673 1500.0962 11:27:04.91M 2015-11-04T11:27:13.281Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.673 1500.0961 11:27:05.13M 2015-11-04T11:27:13.486Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0948 11:27:05.33M 2015-11-04T11:27:13.692Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.673 1500.0963 11:27:05.53M 2015-11-04T11:27:13.892Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0973 11:27:05.73M 2015-11-04T11:27:14.092Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0973 11:27:05.92M 2015-11-04T11:27:14.297Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.671 1500.0981 11:27:06.14M 2015-11-04T11:27:14.502Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.671 1500.0983 11:27:06.34M 2015-11-04T11:27:14.708Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0986 11:27:06.54M 2015-11-04T11:27:14.908Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0988 11:27:06.74M 2015-11-04T11:27:15.112Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.586 34.671 1500.0996 11:27:06.94M 2015-11-04T11:27:15.312Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.587 34.671 1500.1005 11:27:07.16M 2015-11-04T11:27:15.517Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.586 34.671 1500.1003 11:27:07.36M 2015-11-04T11:27:15.722Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.587 34.671 1500.1001 11:27:07.56M 2015-11-04T11:27:15.922Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.1002 11:27:07.75M 2015-11-04T11:27:16.127Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.1013 11:27:07.95M 2015-11-04T11:27:16.327Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1013 11:27:08.17M 2015-11-04T11:27:16.527Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1018 11:27:08.37M 2015-11-04T11:27:16.752Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1008 11:27:08.57M 2015-11-04T11:27:16.942Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.674 1500.0995 11:27:08.79M 2015-11-04T11:27:17.142Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0989 11:27:08.97M 2015-11-04T11:27:17.342Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.673 1500.0978 11:27:09.19M 2015-11-04T11:27:17.547Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.671 1500.0962 11:27:09.39M 2015-11-04T11:27:17.752Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.669 1500.0947 11:27:09.59M 2015-11-04T11:27:17.952Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.1006 11:27:09.79M 2015-11-04T11:27:18.157Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.1001 11:27:10.00M 2015-11-04T11:27:18.357Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0994 11:27:10.20M 2015-11-04T11:27:18.562Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0989 11:27:10.40M 2015-11-04T11:27:18.762Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0980 11:27:10.60M 2015-11-04T11:27:18.967Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0983 11:27:10.80M 2015-11-04T11:27:19.172Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.672 1500.0978 11:27:11.02M 2015-11-04T11:27:19.372Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0966 11:27:11.22M 2015-11-04T11:27:19.577Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0963 11:27:11.42M 2015-11-04T11:27:19.777Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0966 11:27:11.62M 2015-11-04T11:27:19.982Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0970 11:27:11.81M 2015-11-04T11:27:20.187Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0988 11:27:12.03M 2015-11-04T11:27:20.392Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0988 11:27:12.23M 2015-11-04T11:27:20.592Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0979 11:27:12.43M 2015-11-04T11:27:20.792Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.675 1500.0981 11:27:12.63M 2015-11-04T11:27:20.997Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.675 1500.0984 11:27:12.83M 2015-11-04T11:27:21.217Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0981 11:27:13.05M 2015-11-04T11:27:21.402Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0981 11:27:13.26M 2015-11-04T11:27:21.607Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0980 11:27:13.45M 2015-11-04T11:27:21.812Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0984 11:27:13.64M 2015-11-04T11:27:22.017Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0973 11:27:13.84M 2015-11-04T11:27:22.217Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.674 1500.0973 11:27:14.06M 2015-11-04T11:27:22.417Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0974 11:27:14.26M 2015-11-04T11:27:22.622Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0975 11:27:14.46M 2015-11-04T11:27:22.827Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0972 11:27:14.66M 2015-11-04T11:27:23.027Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0968 11:27:14.86M 2015-11-04T11:27:23.232Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0961 11:27:15.08M 2015-11-04T11:27:23.432Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.673 1500.0956 11:27:15.28M 2015-11-04T11:27:23.637Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.673 1500.0955 11:27:15.47M 2015-11-04T11:27:23.842Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.672 1500.0950 11:27:15.67M 2015-11-04T11:27:24.042Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0945 11:27:15.87M 2015-11-04T11:27:24.247Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.672 1500.0939 11:27:16.09M 2015-11-04T11:27:24.452Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0936 11:27:16.29M 2015-11-04T11:27:24.652Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0930 11:27:16.49M 2015-11-04T11:27:24.852Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.676 1500.0966 11:27:16.69M 2015-11-04T11:27:25.057Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.676 1500.0961 11:27:16.89M 2015-11-04T11:27:25.263Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.676 1500.0959 11:27:17.11M 2015-11-04T11:27:25.462Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.677 1500.0977 11:27:17.31M 2015-11-04T11:27:25.682Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.590 34.677 1500.0981 11:27:17.50M 2015-11-04T11:27:25.872Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.591 34.678 1500.0994 11:27:17.72M 2015-11-04T11:27:26.077Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.592 34.679 1500.1006 11:27:17.90M 2015-11-04T11:27:26.277Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.592 34.679 1500.1016 11:27:18.12M 2015-11-04T11:27:26.477Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.592 34.679 1500.1010 11:27:18.32M 2015-11-04T11:27:26.682Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.592 34.678 1500.1003 11:27:18.52M 2015-11-04T11:27:26.882Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.591 34.678 1500.0996 11:27:18.72M 2015-11-04T11:27:27.087Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.591 34.677 1500.0992 11:27:18.92M 2015-11-04T11:27:27.292Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.677 1500.0992 11:27:19.14M 2015-11-04T11:27:27.497Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.676 1500.0985 11:27:19.34M 2015-11-04T11:27:27.697Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.0999 11:27:19.54M 2015-11-04T11:27:27.902Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.1019 11:27:19.74M 2015-11-04T11:27:28.108Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.591 34.676 1500.1040 11:27:19.93M 2015-11-04T11:27:28.308Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.591 34.676 1500.1040 11:27:20.15M 2015-11-04T11:27:28.512Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.591 34.676 1500.1035 11:27:20.35M 2015-11-04T11:27:28.712Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.591 34.676 1500.1036 11:27:20.55M 2015-11-04T11:27:28.917Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.592 34.677 1500.1042 11:27:20.75M 2015-11-04T11:27:29.122Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.593 34.678 1500.1058 11:27:20.95M 2015-11-04T11:27:29.322Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.593 34.678 1500.1060 11:27:21.17M 2015-11-04T11:27:29.522Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.593 34.679 1500.1063 11:27:21.36M 2015-11-04T11:27:29.727Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.591 34.676 1500.1044 11:27:21.56M 2015-11-04T11:27:29.927Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.591 34.676 1500.1052 11:27:21.76M 2015-11-04T11:27:30.152Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.593 34.677 1500.1072 11:27:21.96M 2015-11-04T11:27:30.342Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.591 34.676 1500.1052 11:27:22.20M 2015-11-04T11:27:30.542Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.592 34.676 1500.1062 11:27:22.38M 2015-11-04T11:27:30.742Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.592 34.677 1500.1057 11:27:22.58M 2015-11-04T11:27:30.947Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.592 34.677 1500.1058 11:27:22.78M 2015-11-04T11:27:31.147Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.592 34.677 1500.1056 11:27:23.00M 2015-11-04T11:27:31.357Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.592 34.677 1500.1044 11:27:23.20M 2015-11-04T11:27:31.552Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.592 34.677 1500.1042 11:27:23.40M 2015-11-04T11:27:31.757Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.591 34.676 1500.1028 11:27:23.59M 2015-11-04T11:27:31.962Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.1021 11:27:23.79M 2015-11-04T11:27:32.167Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.1017 11:27:24.01M 2015-11-04T11:27:32.367Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.591 34.677 1500.1019 11:27:24.21M 2015-11-04T11:27:32.572Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.590 34.676 1500.1016 11:27:24.41M 2015-11-04T11:27:32.777Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.591 34.677 1500.1022 11:27:24.61M 2015-11-04T11:27:32.972Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.674 1500.0988 11:27:24.81M 2015-11-04T11:27:33.177Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.675 1500.0984 11:27:25.03M 2015-11-04T11:27:33.382Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.675 1500.0978 11:27:25.23M 2015-11-04T11:27:33.603Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.675 1500.0974 11:27:25.43M 2015-11-04T11:27:33.788Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.587 34.674 1500.0970 11:27:25.63M 2015-11-04T11:27:33.992Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.586 34.673 1500.0929 11:27:25.82M 2015-11-04T11:27:34.197Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.585 34.673 1500.0917 11:27:26.04M 2015-11-04T11:27:34.397Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.585 34.673 1500.0906 11:27:26.24M 2015-11-04T11:27:34.618Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.585 34.673 1500.0906 11:27:26.44M 2015-11-04T11:27:34.802Z|I-OCEAN7-304-XXXX| 27.64 12.952 40.586 34.674 1500.0922 11:27:26.66M 2015-11-04T11:27:35.007Z|I-OCEAN7-304-XXXX| 27.64 12.952 40.586 34.674 1500.0927 11:27:26.84M 2015-11-04T11:27:35.212Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.587 34.675 1500.0928 11:27:27.06M 2015-11-04T11:27:35.412Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.587 34.675 1500.0930 11:27:27.26M 2015-11-04T11:27:35.617Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.588 34.676 1500.0942 11:27:27.46M 2015-11-04T11:27:35.818Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.588 34.676 1500.0951 11:27:27.66M 2015-11-04T11:27:36.022Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.589 34.676 1500.0961 11:27:27.85M 2015-11-04T11:27:36.228Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.588 34.675 1500.0950 11:27:28.07M 2015-11-04T11:27:36.428Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0947 11:27:28.27M 2015-11-04T11:27:36.632Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0955 11:27:28.47M 2015-11-04T11:27:36.833Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.676 1500.0977 11:27:28.67M 2015-11-04T11:27:37.037Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.590 34.677 1500.0994 11:27:28.87M 2015-11-04T11:27:37.243Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.590 34.677 1500.0989 11:27:29.09M 2015-11-04T11:27:37.443Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.676 1500.0986 11:27:29.29M 2015-11-04T11:27:37.648Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.676 1500.0991 11:27:29.48M 2015-11-04T11:27:37.853Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.675 1500.0985 11:27:29.68M 2015-11-04T11:27:38.053Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.675 1500.0973 11:27:29.88M 2015-11-04T11:27:38.258Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0964 11:27:30.10M 2015-11-04T11:27:38.458Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.673 1500.0951 11:27:30.30M 2015-11-04T11:27:38.663Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0947 11:27:30.50M 2015-11-04T11:27:38.868Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.587 34.672 1500.1006 11:27:30.70M 2015-11-04T11:27:39.083Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.587 34.672 1500.1007 11:27:30.90M 2015-11-04T11:27:39.268Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.1002 11:27:31.13M 2015-11-04T11:27:39.473Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.583 34.669 1500.0951 11:27:31.32M 2015-11-04T11:27:39.678Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0975 11:27:31.52M 2015-11-04T11:27:39.883Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.672 1500.0978 11:27:31.72M 2015-11-04T11:27:40.102Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.585 34.671 1500.0953 11:27:31.91M 2015-11-04T11:27:40.288Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.584 34.670 1500.0945 11:27:32.13M 2015-11-04T11:27:40.488Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.582 34.668 1500.0930 11:27:32.33M 2015-11-04T11:27:40.693Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.581 34.667 1500.0914 11:27:32.53M 2015-11-04T11:27:40.893Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.580 34.666 1500.0894 11:27:32.73M 2015-11-04T11:27:41.098Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.579 34.666 1500.0872 11:27:32.93M 2015-11-04T11:27:41.303Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.579 34.666 1500.0867 11:27:33.15M 2015-11-04T11:27:41.508Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.580 34.667 1500.0865 11:27:33.35M 2015-11-04T11:27:41.709Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.582 34.670 1500.0879 11:27:33.55M 2015-11-04T11:27:41.909Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0883 11:27:33.74M 2015-11-04T11:27:42.113Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.673 1500.0898 11:27:33.94M 2015-11-04T11:27:42.318Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.581 34.670 1500.0856 11:27:34.16M 2015-11-04T11:27:42.518Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.581 34.669 1500.0847 11:27:34.36M 2015-11-04T11:27:42.723Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.580 34.669 1500.0840 11:27:34.56M 2015-11-04T11:27:42.923Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.580 34.666 1500.0897 11:27:34.76M 2015-11-04T11:27:43.128Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.580 34.665 1500.0903 11:27:34.96M 2015-11-04T11:27:43.333Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0966 11:27:35.18M 2015-11-04T11:27:43.548Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0985 11:27:35.38M 2015-11-04T11:27:43.738Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.584 34.669 1500.0973 11:27:35.59M 2015-11-04T11:27:43.943Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.671 1500.0994 11:27:35.77M 2015-11-04T11:27:44.148Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.586 34.671 1500.1002 11:27:35.97M 2015-11-04T11:27:44.343Z|I-OCEAN7-304-XXXX| 27.64 12.956 40.586 34.671 1500.1017 11:27:36.19M 2015-11-04T11:27:44.548Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.587 34.672 1500.1016 11:27:36.39M 2015-11-04T11:27:44.753Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.587 34.672 1500.1014 11:27:36.59M 2015-11-04T11:27:44.958Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.588 34.673 1500.1010 11:27:36.79M 2015-11-04T11:27:45.182Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.588 34.674 1500.1007 11:27:37.01M 2015-11-04T11:27:45.363Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.588 34.674 1500.1001 11:27:37.20M 2015-11-04T11:27:45.563Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.588 34.674 1500.0990 11:27:37.40M 2015-11-04T11:27:45.768Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.673 1500.0973 11:27:37.60M 2015-11-04T11:27:45.983Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.673 1500.0961 11:27:37.80M 2015-11-04T11:27:46.173Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.672 1500.0945 11:27:38.02M 2015-11-04T11:27:46.378Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.675 1500.0964 11:27:38.22M 2015-11-04T11:27:46.578Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.676 1500.0964 11:27:38.42M 2015-11-04T11:27:46.783Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.589 34.676 1500.0968 11:27:38.62M 2015-11-04T11:27:46.983Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.589 34.676 1500.0975 11:27:38.82M 2015-11-04T11:27:47.188Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.588 34.675 1500.0966 11:27:39.04M 2015-11-04T11:27:47.393Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.675 1500.0956 11:27:39.23M 2015-11-04T11:27:47.593Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.588 34.675 1500.0953 11:27:39.44M 2015-11-04T11:27:47.798Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.589 34.676 1500.0963 11:27:39.63M 2015-11-04T11:27:48.018Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.589 34.676 1500.0958 11:27:39.83M 2015-11-04T11:27:48.203Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.589 34.676 1500.0958 11:27:40.07M 2015-11-04T11:27:48.408Z|I-OCEAN7-304-XXXX| 27.65 12.952 40.582 34.670 1500.0885 11:27:40.25M 2015-11-04T11:27:48.613Z|I-OCEAN7-304-XXXX| 27.63 12.952 40.585 34.673 1500.0908 11:27:40.45M 2015-11-04T11:27:48.813Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.586 34.674 1500.0914 11:27:40.65M 2015-11-04T11:27:49.018Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.587 34.676 1500.0933 11:27:40.85M 2015-11-04T11:27:49.218Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.589 34.677 1500.0957 11:27:41.07M 2015-11-04T11:27:49.423Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.590 34.678 1500.0962 11:27:41.26M 2015-11-04T11:27:49.623Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.591 34.679 1500.0968 11:27:41.46M 2015-11-04T11:27:49.833Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.592 34.680 1500.0973 11:27:41.66M 2015-11-04T11:27:50.033Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.592 34.679 1500.1010 11:27:41.87M 2015-11-04T11:27:50.233Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.593 34.679 1500.1016 11:27:42.08M 2015-11-04T11:27:50.438Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.593 34.680 1500.1019 11:27:42.28M 2015-11-04T11:27:50.643Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.593 34.679 1500.1014 11:27:42.48M 2015-11-04T11:27:50.843Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.592 34.679 1500.1012 11:27:42.68M 2015-11-04T11:27:51.048Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.678 1500.1012 11:27:42.88M 2015-11-04T11:27:51.248Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.591 34.677 1500.1013 11:27:43.10M 2015-11-04T11:27:51.453Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.677 1500.1027 11:27:43.30M 2015-11-04T11:27:51.658Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.591 34.677 1500.1027 11:27:43.49M 2015-11-04T11:27:51.853Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.591 34.677 1500.1025 11:27:43.69M 2015-11-04T11:27:52.058Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0939 11:27:43.89M 2015-11-04T11:27:52.263Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0934 11:27:44.11M 2015-11-04T11:27:52.483Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0931 11:27:44.31M 2015-11-04T11:27:52.673Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.671 1500.0927 11:27:44.53M 2015-11-04T11:27:52.873Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0923 11:27:44.71M 2015-11-04T11:27:53.078Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0918 11:27:44.91M 2015-11-04T11:27:53.278Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.670 1500.0894 11:27:45.13M 2015-11-04T11:27:53.483Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.583 34.671 1500.0887 11:27:45.32M 2015-11-04T11:27:53.683Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.583 34.671 1500.0886 11:27:45.52M 2015-11-04T11:27:53.888Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.584 34.671 1500.0894 11:27:45.72M 2015-11-04T11:27:54.093Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.584 34.672 1500.0897 11:27:45.92M 2015-11-04T11:27:54.293Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.672 1500.0900 11:27:46.14M 2015-11-04T11:27:54.498Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.583 34.670 1500.0875 11:27:46.34M 2015-11-04T11:27:54.703Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.582 34.670 1500.0869 11:27:46.54M 2015-11-04T11:27:54.906Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.582 34.670 1500.0874 11:27:46.74M 2015-11-04T11:27:55.106Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.581 34.669 1500.0868 11:27:46.94M 2015-11-04T11:27:55.309Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.581 34.669 1500.0876 11:27:47.15M 2015-11-04T11:27:55.513Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.581 34.669 1500.0856 11:27:47.35M 2015-11-04T11:27:55.718Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.581 34.669 1500.0841 11:27:47.55M 2015-11-04T11:27:55.918Z|I-OCEAN7-304-XXXX| 27.50 12.951 40.580 34.669 1500.0833 11:27:47.75M 2015-11-04T11:27:56.123Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.581 34.670 1500.0839 11:27:47.95M 2015-11-04T11:27:56.323Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.581 34.670 1500.0840 11:27:48.17M 2015-11-04T11:27:56.528Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.581 34.670 1500.0841 11:27:48.37M 2015-11-04T11:27:56.733Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.581 34.670 1500.0840 11:27:48.57M 2015-11-04T11:27:56.953Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.587 34.676 1500.0903 11:27:48.77M 2015-11-04T11:27:57.138Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.587 34.675 1500.0898 11:27:49.00M 2015-11-04T11:27:57.339Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.587 34.676 1500.0900 11:27:49.19M 2015-11-04T11:27:57.545Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.587 34.676 1500.0901 11:27:49.38M 2015-11-04T11:27:57.746Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.587 34.676 1500.0913 11:27:49.58M 2015-11-04T11:27:57.948Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.588 34.676 1500.0928 11:27:49.78M 2015-11-04T11:27:58.168Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.589 34.677 1500.0946 11:27:50.00M 2015-11-04T11:27:58.372Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.590 34.677 1500.0968 11:27:50.20M 2015-11-04T11:27:58.558Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.674 1500.0930 11:27:50.40M 2015-11-04T11:27:58.763Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.674 1500.0934 11:27:50.60M 2015-11-04T11:27:58.963Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0948 11:27:50.80M 2015-11-04T11:27:59.168Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0948 11:27:51.02M 2015-11-04T11:27:59.374Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.587 34.674 1500.0956 11:27:51.22M 2015-11-04T11:27:59.574Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.587 34.674 1500.0947 11:27:51.42M 2015-11-04T11:27:59.778Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.593 34.680 1500.1014 11:27:51.61M 2015-11-04T11:27:59.983Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.594 34.681 1500.1038 11:27:51.81M 2015-11-04T11:28:00.186Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.596 34.682 1500.1053 11:27:52.03M 2015-11-04T11:28:00.386Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.597 34.683 1500.1080 11:27:52.23M 2015-11-04T11:28:00.589Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.598 34.684 1500.1094 11:27:52.43M 2015-11-04T11:28:00.794Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.592 34.678 1500.1034 11:27:52.63M 2015-11-04T11:28:00.994Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.591 34.677 1500.1017 11:27:52.83M 2015-11-04T11:28:01.199Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.589 34.675 1500.0999 11:27:53.05M 2015-11-04T11:28:01.419Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.583 34.669 1500.0930 11:27:53.25M 2015-11-04T11:28:01.604Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.582 34.669 1500.0933 11:27:53.46M 2015-11-04T11:28:01.809Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.582 34.668 1500.0924 11:27:53.64M 2015-11-04T11:28:02.014Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.582 34.668 1500.0924 11:27:53.84M 2015-11-04T11:28:02.214Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.581 34.667 1500.0919 11:27:54.06M 2015-11-04T11:28:02.419Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.581 34.667 1500.0909 11:27:54.26M 2015-11-04T11:28:02.619Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.581 34.667 1500.0918 11:27:54.46M 2015-11-04T11:28:02.827Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.582 34.667 1500.0929 11:27:54.66M 2015-11-04T11:28:03.026Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.582 34.668 1500.0925 11:27:54.86M 2015-11-04T11:28:03.229Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.583 34.668 1500.0935 11:27:55.07M 2015-11-04T11:28:03.429Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.580 34.666 1500.0903 11:27:55.28M 2015-11-04T11:28:03.634Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.580 34.666 1500.0911 11:27:55.47M 2015-11-04T11:28:03.839Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.581 34.667 1500.0914 11:27:55.67M 2015-11-04T11:28:04.039Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.582 34.668 1500.0918 11:27:55.87M 2015-11-04T11:28:04.244Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.669 1500.0920 11:27:56.09M 2015-11-04T11:28:04.449Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.669 1500.0925 11:27:56.29M 2015-11-04T11:28:04.649Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.670 1500.0929 11:27:56.49M 2015-11-04T11:28:04.854Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0947 11:27:56.69M 2015-11-04T11:28:05.054Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0955 11:27:56.89M 2015-11-04T11:28:05.259Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0950 11:27:57.11M 2015-11-04T11:28:05.466Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0942 11:27:57.30M 2015-11-04T11:28:05.666Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.673 1500.0957 11:27:57.50M 2015-11-04T11:28:05.884Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.673 1500.0957 11:27:57.70M 2015-11-04T11:28:06.069Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.580 34.667 1500.0890 11:27:57.92M 2015-11-04T11:28:06.274Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.580 34.667 1500.0883 11:27:58.12M 2015-11-04T11:28:06.502Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.580 34.667 1500.0889 11:27:58.32M 2015-11-04T11:28:06.679Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.580 34.666 1500.0885 11:27:58.52M 2015-11-04T11:28:06.884Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.580 34.666 1500.0895 11:27:58.72M 2015-11-04T11:28:07.084Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.580 34.666 1500.0901 11:27:58.92M 2015-11-04T11:28:07.303Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.580 34.666 1500.0903 11:27:59.14M 2015-11-04T11:28:07.494Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.580 34.666 1500.0900 11:27:59.34M 2015-11-04T11:28:07.703Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.581 34.666 1500.0912 11:27:59.53M 2015-11-04T11:28:07.899Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.582 34.667 1500.0922 11:27:59.73M 2015-11-04T11:28:08.099Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.583 34.669 1500.0931 11:27:59.93M 2015-11-04T11:28:08.309Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.670 1500.0951 11:28:00.15M 2015-11-04T11:28:08.509Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0973 11:28:00.35M 2015-11-04T11:28:08.709Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.0983 11:28:00.55M 2015-11-04T11:28:08.909Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.673 1500.0997 11:28:00.75M 2015-11-04T11:28:09.119Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.673 1500.1007 11:28:00.94M 2015-11-04T11:28:09.333Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.593 34.678 1500.1056 11:28:01.17M 2015-11-04T11:28:09.524Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.593 34.679 1500.1055 11:28:01.36M 2015-11-04T11:28:09.724Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0991 11:28:01.57M 2015-11-04T11:28:09.929Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0981 11:28:01.76M 2015-11-04T11:28:10.129Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.673 1500.0979 11:28:01.96M 2015-11-04T11:28:10.349Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.586 34.673 1500.0966 11:28:02.18M 2015-11-04T11:28:10.534Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.672 1500.0953 11:28:02.40M 2015-11-04T11:28:10.743Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.585 34.672 1500.0942 11:28:02.58M 2015-11-04T11:28:10.946Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.584 34.671 1500.0934 11:28:02.77M 2015-11-04T11:28:11.149Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.583 34.670 1500.0919 11:28:03.00M 2015-11-04T11:28:11.349Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.582 34.669 1500.0917 11:28:03.20M 2015-11-04T11:28:11.549Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.582 34.669 1500.0911 11:28:03.39M 2015-11-04T11:28:11.754Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.582 34.669 1500.0913 11:28:03.59M 2015-11-04T11:28:11.954Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.582 34.669 1500.0919 11:28:03.79M 2015-11-04T11:28:12.159Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.582 34.669 1500.0924 11:28:04.01M 2015-11-04T11:28:12.364Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.583 34.669 1500.0934 11:28:04.21M 2015-11-04T11:28:12.569Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.583 34.669 1500.0939 11:28:04.41M 2015-11-04T11:28:12.769Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.583 34.669 1500.0945 11:28:04.61M 2015-11-04T11:28:12.974Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.583 34.669 1500.0941 11:28:04.81M 2015-11-04T11:28:13.179Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.669 1500.0930 11:28:05.03M 2015-11-04T11:28:13.379Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.583 34.669 1500.0930 11:28:05.22M 2015-11-04T11:28:13.586Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.582 34.668 1500.0924 11:28:05.42M 2015-11-04T11:28:13.823Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.582 34.668 1500.0928 11:28:05.62M 2015-11-04T11:28:13.989Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.582 34.668 1500.0928 11:28:05.82M 2015-11-04T11:28:14.189Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.582 34.668 1500.0936 11:28:06.04M 2015-11-04T11:28:14.394Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.669 1500.0938 11:28:06.24M 2015-11-04T11:28:14.594Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0980 11:28:06.44M 2015-11-04T11:28:14.819Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0989 11:28:06.63M 2015-11-04T11:28:15.004Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.675 1500.0983 11:28:06.85M 2015-11-04T11:28:15.209Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0992 11:28:07.06M 2015-11-04T11:28:15.409Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0999 11:28:07.25M 2015-11-04T11:28:15.609Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.0996 11:28:07.45M 2015-11-04T11:28:15.814Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.0995 11:28:07.65M 2015-11-04T11:28:16.019Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.0997 11:28:07.85M 2015-11-04T11:28:16.226Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.675 1500.0995 11:28:08.07M 2015-11-04T11:28:16.427Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.675 1500.0991 11:28:08.27M 2015-11-04T11:28:16.629Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.675 1500.0978 11:28:08.47M 2015-11-04T11:28:16.834Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.592 34.679 1500.1003 11:28:08.67M 2015-11-04T11:28:17.034Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.592 34.679 1500.1010 11:28:08.87M 2015-11-04T11:28:17.239Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.592 34.679 1500.1017 11:28:09.09M 2015-11-04T11:28:17.439Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.593 34.681 1500.0981 11:28:09.29M 2015-11-04T11:28:17.644Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.594 34.682 1500.0994 11:28:09.48M 2015-11-04T11:28:17.849Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.594 34.682 1500.1002 11:28:09.68M 2015-11-04T11:28:18.049Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.596 34.684 1500.1030 11:28:09.88M 2015-11-04T11:28:18.254Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.596 34.684 1500.1021 11:28:10.10M 2015-11-04T11:28:18.454Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.595 34.683 1500.1014 11:28:10.30M 2015-11-04T11:28:18.659Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.595 34.683 1500.1017 11:28:10.50M 2015-11-04T11:28:18.859Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.596 34.684 1500.1022 11:28:10.70M 2015-11-04T11:28:19.066Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.590 34.678 1500.0966 11:28:10.89M 2015-11-04T11:28:19.284Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.677 1500.0969 11:28:11.11M 2015-11-04T11:28:19.469Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.675 1500.0978 11:28:11.33M 2015-11-04T11:28:19.674Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0969 11:28:11.51M 2015-11-04T11:28:19.879Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0980 11:28:11.71M 2015-11-04T11:28:20.079Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0964 11:28:11.91M 2015-11-04T11:28:20.284Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.671 1500.0964 11:28:12.13M 2015-11-04T11:28:20.489Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.670 1500.0958 11:28:12.33M 2015-11-04T11:28:20.689Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.583 34.669 1500.0950 11:28:12.53M 2015-11-04T11:28:20.894Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.669 1500.0966 11:28:12.73M 2015-11-04T11:28:21.095Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.669 1500.0966 11:28:12.93M 2015-11-04T11:28:21.299Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.584 34.669 1500.0968 11:28:13.14M 2015-11-04T11:28:21.499Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.583 34.668 1500.0964 11:28:13.34M 2015-11-04T11:28:21.743Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.583 34.668 1500.0955 11:28:13.54M 2015-11-04T11:28:21.910Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.583 34.668 1500.0945 11:28:13.74M 2015-11-04T11:28:22.110Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.583 34.669 1500.0945 11:28:13.94M 2015-11-04T11:28:22.315Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.584 34.670 1500.0939 11:28:14.16M 2015-11-04T11:28:22.520Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.583 34.670 1500.0922 11:28:14.36M 2015-11-04T11:28:22.720Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.583 34.669 1500.0927 11:28:14.56M 2015-11-04T11:28:22.925Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.669 1500.0925 11:28:14.76M 2015-11-04T11:28:23.125Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.582 34.669 1500.0919 11:28:14.96M 2015-11-04T11:28:23.329Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.582 34.668 1500.0913 11:28:15.17M 2015-11-04T11:28:23.529Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.582 34.668 1500.0929 11:28:15.37M 2015-11-04T11:28:23.755Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.582 34.668 1500.0935 11:28:15.57M 2015-11-04T11:28:23.935Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.582 34.667 1500.0933 11:28:15.79M 2015-11-04T11:28:24.139Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.583 34.668 1500.0945 11:28:15.97M 2015-11-04T11:28:24.346Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.583 34.668 1500.0940 11:28:16.19M 2015-11-04T11:28:24.550Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.669 1500.0950 11:28:16.39M 2015-11-04T11:28:24.750Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.671 1500.0963 11:28:16.59M 2015-11-04T11:28:24.950Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.586 34.671 1500.0957 11:28:16.79M 2015-11-04T11:28:25.155Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0968 11:28:17.00M 2015-11-04T11:28:25.360Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.672 1500.0973 11:28:17.20M 2015-11-04T11:28:25.560Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.676 1500.0907 11:28:17.41M 2015-11-04T11:28:25.765Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.588 34.676 1500.0907 11:28:17.60M 2015-11-04T11:28:25.970Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.588 34.677 1500.0927 11:28:17.80M 2015-11-04T11:28:26.170Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.589 34.677 1500.0938 11:28:18.02M 2015-11-04T11:28:26.375Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.590 34.678 1500.0942 11:28:18.22M 2015-11-04T11:28:26.570Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.590 34.678 1500.0945 11:28:18.42M 2015-11-04T11:28:26.780Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.589 34.677 1500.0938 11:28:18.61M 2015-11-04T11:28:26.980Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.589 34.678 1500.0939 11:28:18.82M 2015-11-04T11:28:27.186Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.589 34.677 1500.0936 11:28:19.03M 2015-11-04T11:28:27.390Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.589 34.676 1500.0947 11:28:19.24M 2015-11-04T11:28:27.595Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.676 1500.0957 11:28:19.43M 2015-11-04T11:28:27.823Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.676 1500.0968 11:28:19.63M 2015-11-04T11:28:28.000Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.676 1500.0983 11:28:19.83M 2015-11-04T11:28:28.220Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.0997 11:28:20.05M 2015-11-04T11:28:28.405Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.673 1500.0962 11:28:20.27M 2015-11-04T11:28:28.610Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0967 11:28:20.45M 2015-11-04T11:28:28.810Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0968 11:28:20.65M 2015-11-04T11:28:29.015Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0964 11:28:20.85M 2015-11-04T11:28:29.215Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0950 11:28:21.07M 2015-11-04T11:28:29.423Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.671 1500.0940 11:28:21.26M 2015-11-04T11:28:29.620Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.583 34.670 1500.0934 11:28:21.46M 2015-11-04T11:28:29.826Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.583 34.669 1500.0930 11:28:21.66M 2015-11-04T11:28:30.030Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.583 34.669 1500.0930 11:28:21.86M 2015-11-04T11:28:30.230Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.669 1500.0935 11:28:22.08M 2015-11-04T11:28:30.435Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.670 1500.0945 11:28:22.28M 2015-11-04T11:28:30.635Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0922 11:28:22.48M 2015-11-04T11:28:30.840Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0925 11:28:22.68M 2015-11-04T11:28:31.045Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0928 11:28:22.88M 2015-11-04T11:28:31.245Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0914 11:28:23.10M 2015-11-04T11:28:31.450Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.585 34.673 1500.0906 11:28:23.29M 2015-11-04T11:28:31.650Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.585 34.673 1500.0908 11:28:23.49M 2015-11-04T11:28:31.855Z|I-OCEAN7-304-XXXX| 27.62 12.952 40.585 34.673 1500.0920 11:28:23.69M 2015-11-04T11:28:32.060Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.585 34.673 1500.0917 11:28:23.89M 2015-11-04T11:28:32.266Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.586 34.674 1500.0930 11:28:24.11M 2015-11-04T11:28:32.466Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0909 11:28:24.31M 2015-11-04T11:28:32.685Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.672 1500.0908 11:28:24.51M 2015-11-04T11:28:32.870Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.677 1500.0981 11:28:24.72M 2015-11-04T11:28:33.075Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.591 34.678 1500.0988 11:28:24.90M 2015-11-04T11:28:33.275Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.590 34.674 1500.1072 11:28:25.13M 2015-11-04T11:28:33.480Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.591 34.674 1500.1083 11:28:25.32M 2015-11-04T11:28:33.685Z|I-OCEAN7-304-XXXX| 27.59 12.957 40.591 34.674 1500.1089 11:28:25.52M 2015-11-04T11:28:33.890Z|I-OCEAN7-304-XXXX| 27.60 12.957 40.590 34.673 1500.1091 11:28:25.72M 2015-11-04T11:28:34.090Z|I-OCEAN7-304-XXXX| 27.59 12.958 40.591 34.673 1500.1097 11:28:25.92M 2015-11-04T11:28:34.290Z|I-OCEAN7-304-XXXX| 27.58 12.958 40.591 34.673 1500.1102 11:28:26.14M 2015-11-04T11:28:34.490Z|I-OCEAN7-304-XXXX| 27.57 12.958 40.590 34.672 1500.1090 11:28:26.34M 2015-11-04T11:28:34.700Z|I-OCEAN7-304-XXXX| 27.57 12.958 40.589 34.672 1500.1088 11:28:26.53M 2015-11-04T11:28:34.900Z|I-OCEAN7-304-XXXX| 27.55 12.958 40.589 34.671 1500.1072 11:28:26.74M 2015-11-04T11:28:35.100Z|I-OCEAN7-304-XXXX| 27.54 12.958 40.588 34.671 1500.1063 11:28:26.94M 2015-11-04T11:28:35.310Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.588 34.671 1500.1047 11:28:27.15M 2015-11-04T11:28:35.510Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.586 34.670 1500.1027 11:28:27.35M 2015-11-04T11:28:35.710Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.586 34.669 1500.1007 11:28:27.55M 2015-11-04T11:28:35.915Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.585 34.669 1500.0995 11:28:27.75M 2015-11-04T11:28:36.115Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.585 34.669 1500.0989 11:28:27.95M 2015-11-04T11:28:36.320Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.585 34.670 1500.0990 11:28:28.17M 2015-11-04T11:28:36.525Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.585 34.670 1500.0989 11:28:28.37M 2015-11-04T11:28:36.730Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.585 34.670 1500.0988 11:28:28.57M 2015-11-04T11:28:36.930Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.586 34.671 1500.0983 11:28:28.77M 2015-11-04T11:28:37.150Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.671 1500.0979 11:28:28.96M 2015-11-04T11:28:37.342Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.671 1500.0979 11:28:29.20M 2015-11-04T11:28:37.540Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.671 1500.0975 11:28:29.38M 2015-11-04T11:28:37.745Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.589 34.674 1500.1008 11:28:29.58M 2015-11-04T11:28:37.945Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.674 1500.1018 11:28:29.78M 2015-11-04T11:28:38.150Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.590 34.674 1500.1023 11:28:30.00M 2015-11-04T11:28:38.355Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1035 11:28:30.20M 2015-11-04T11:28:38.555Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.590 34.675 1500.1041 11:28:30.40M 2015-11-04T11:28:38.755Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.590 34.675 1500.1039 11:28:30.60M 2015-11-04T11:28:38.960Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.590 34.675 1500.1039 11:28:30.79M 2015-11-04T11:28:39.165Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.591 34.675 1500.1041 11:28:31.02M 2015-11-04T11:28:39.365Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.591 34.675 1500.1045 11:28:31.21M 2015-11-04T11:28:39.570Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.591 34.676 1500.1035 11:28:31.41M 2015-11-04T11:28:39.775Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.676 1500.1023 11:28:31.61M 2015-11-04T11:28:39.980Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.590 34.675 1500.1024 11:28:31.81M 2015-11-04T11:28:40.180Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.582 34.668 1500.0925 11:28:32.03M 2015-11-04T11:28:40.380Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.582 34.667 1500.0927 11:28:32.23M 2015-11-04T11:28:40.586Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.593 34.678 1500.1052 11:28:32.43M 2015-11-04T11:28:40.790Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.594 34.679 1500.1066 11:28:32.63M 2015-11-04T11:28:40.996Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.594 34.680 1500.1067 11:28:32.83M 2015-11-04T11:28:41.195Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.595 34.680 1500.1066 11:28:33.05M 2015-11-04T11:28:41.395Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.595 34.681 1500.1057 11:28:33.24M 2015-11-04T11:28:41.615Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.595 34.681 1500.1050 11:28:33.44M 2015-11-04T11:28:41.805Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.595 34.681 1500.1047 11:28:33.66M 2015-11-04T11:28:42.005Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.595 34.681 1500.1036 11:28:33.84M 2015-11-04T11:28:42.210Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.594 34.681 1500.1014 11:28:34.06M 2015-11-04T11:28:42.415Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.592 34.680 1500.1000 11:28:34.26M 2015-11-04T11:28:42.615Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.591 34.678 1500.0995 11:28:34.46M 2015-11-04T11:28:42.820Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.590 34.677 1500.0981 11:28:34.66M 2015-11-04T11:28:43.026Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.589 34.676 1500.0978 11:28:34.86M 2015-11-04T11:28:43.226Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.674 1500.0969 11:28:35.08M 2015-11-04T11:28:43.426Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0957 11:28:35.27M 2015-11-04T11:28:43.630Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0952 11:28:35.47M 2015-11-04T11:28:43.835Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.671 1500.0923 11:28:35.67M 2015-11-04T11:28:44.040Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.578 34.665 1500.0859 11:28:35.87M 2015-11-04T11:28:44.240Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.578 34.665 1500.0856 11:28:36.09M 2015-11-04T11:28:44.445Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.578 34.664 1500.0868 11:28:36.29M 2015-11-04T11:28:44.650Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.578 34.664 1500.0883 11:28:36.49M 2015-11-04T11:28:44.850Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.579 34.665 1500.0898 11:28:36.69M 2015-11-04T11:28:45.055Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.580 34.665 1500.0909 11:28:36.88M 2015-11-04T11:28:45.255Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.673 1500.1006 11:28:37.11M 2015-11-04T11:28:45.460Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1012 11:28:37.30M 2015-11-04T11:28:45.660Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.675 1500.1001 11:28:37.50M 2015-11-04T11:28:45.866Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.1018 11:28:37.70M 2015-11-04T11:28:46.086Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.592 34.677 1500.1033 11:28:37.90M 2015-11-04T11:28:46.271Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.593 34.679 1500.1046 11:28:38.14M 2015-11-04T11:28:46.471Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.594 34.680 1500.1040 11:28:38.32M 2015-11-04T11:28:46.676Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.595 34.681 1500.1045 11:28:38.51M 2015-11-04T11:28:46.881Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.595 34.682 1500.1041 11:28:38.72M 2015-11-04T11:28:47.081Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.596 34.683 1500.1039 11:28:38.91M 2015-11-04T11:28:47.291Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.596 34.683 1500.1045 11:28:39.13M 2015-11-04T11:28:47.491Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.597 34.684 1500.1046 11:28:39.33M 2015-11-04T11:28:47.691Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.596 34.683 1500.1028 11:28:39.53M 2015-11-04T11:28:47.896Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.596 34.684 1500.1014 11:28:39.73M 2015-11-04T11:28:48.103Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.597 34.684 1500.1033 11:28:39.93M 2015-11-04T11:28:48.301Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.595 34.683 1500.1019 11:28:40.15M 2015-11-04T11:28:48.509Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.595 34.682 1500.1023 11:28:40.35M 2015-11-04T11:28:48.708Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.595 34.682 1500.1027 11:28:40.55M 2015-11-04T11:28:48.911Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.594 34.681 1500.1023 11:28:40.75M 2015-11-04T11:28:49.141Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.595 34.682 1500.1027 11:28:40.95M 2015-11-04T11:28:49.316Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.595 34.681 1500.1035 11:28:41.16M 2015-11-04T11:28:49.521Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.594 34.680 1500.1042 11:28:41.36M 2015-11-04T11:28:49.721Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.597 34.683 1500.1063 11:28:41.56M 2015-11-04T11:28:49.931Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.597 34.684 1500.1064 11:28:41.76M 2015-11-04T11:28:50.131Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.598 34.684 1500.1067 11:28:41.96M 2015-11-04T11:28:50.331Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.595 34.682 1500.1027 11:28:42.18M 2015-11-04T11:28:50.551Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.595 34.682 1500.1027 11:28:42.38M 2015-11-04T11:28:50.736Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.595 34.681 1500.1029 11:28:42.59M 2015-11-04T11:28:50.941Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.595 34.682 1500.1025 11:28:42.78M 2015-11-04T11:28:51.146Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.596 34.683 1500.1042 11:28:43.00M 2015-11-04T11:28:51.346Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.596 34.683 1500.1050 11:28:43.19M 2015-11-04T11:28:51.551Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.596 34.682 1500.1057 11:28:43.39M 2015-11-04T11:28:51.751Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.595 34.682 1500.1060 11:28:43.59M 2015-11-04T11:28:51.956Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.595 34.682 1500.1062 11:28:43.79M 2015-11-04T11:28:52.156Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.594 34.680 1500.1055 11:28:44.01M 2015-11-04T11:28:52.361Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.594 34.680 1500.1042 11:28:44.21M 2015-11-04T11:28:52.566Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.593 34.679 1500.1044 11:28:44.41M 2015-11-04T11:28:52.771Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.592 34.678 1500.1039 11:28:44.61M 2015-11-04T11:28:52.971Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.593 34.678 1500.1038 11:28:44.81M 2015-11-04T11:28:53.176Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.676 1500.1018 11:28:45.03M 2015-11-04T11:28:53.376Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.591 34.676 1500.1028 11:28:45.22M 2015-11-04T11:28:53.581Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.592 34.677 1500.1042 11:28:45.42M 2015-11-04T11:28:53.781Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.593 34.678 1500.1057 11:28:45.62M 2015-11-04T11:28:53.986Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.591 34.676 1500.1035 11:28:45.82M 2015-11-04T11:28:54.191Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.591 34.676 1500.1033 11:28:46.04M 2015-11-04T11:28:54.422Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.591 34.676 1500.1041 11:28:46.24M 2015-11-04T11:28:54.623Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.582 34.668 1500.0933 11:28:46.44M 2015-11-04T11:28:54.796Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.582 34.667 1500.0928 11:28:46.63M 2015-11-04T11:28:55.016Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.582 34.667 1500.0927 11:28:46.83M 2015-11-04T11:28:55.206Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.582 34.668 1500.0929 11:28:47.07M 2015-11-04T11:28:55.401Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.582 34.668 1500.0935 11:28:47.25M 2015-11-04T11:28:55.611Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.583 34.669 1500.0939 11:28:47.45M 2015-11-04T11:28:55.816Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.672 1500.0970 11:28:47.65M 2015-11-04T11:28:56.016Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.672 1500.0989 11:28:47.85M 2015-11-04T11:28:56.221Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.587 34.673 1500.1001 11:28:48.07M 2015-11-04T11:28:56.421Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.673 1500.1003 11:28:48.27M 2015-11-04T11:28:56.626Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.591 34.676 1500.1045 11:28:48.47M 2015-11-04T11:28:56.831Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.592 34.677 1500.1057 11:28:48.67M 2015-11-04T11:28:57.031Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.593 34.677 1500.1078 11:28:48.87M 2015-11-04T11:28:57.236Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.594 34.678 1500.1090 11:28:49.08M 2015-11-04T11:28:57.441Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.594 34.679 1500.1095 11:28:49.28M 2015-11-04T11:28:57.641Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.595 34.679 1500.1089 11:28:49.48M 2015-11-04T11:28:57.846Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.595 34.679 1500.1104 11:28:49.68M 2015-11-04T11:28:58.046Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.594 34.679 1500.1083 11:28:49.88M 2015-11-04T11:28:58.246Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.594 34.679 1500.1082 11:28:50.10M 2015-11-04T11:28:58.456Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1027 11:28:50.30M 2015-11-04T11:28:58.656Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1017 11:28:50.50M 2015-11-04T11:28:58.856Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.590 34.675 1500.1025 11:28:50.70M 2015-11-04T11:28:59.061Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.590 34.675 1500.1022 11:28:50.89M 2015-11-04T11:28:59.261Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.675 1500.1023 11:28:51.11M 2015-11-04T11:28:59.486Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1024 11:28:51.31M 2015-11-04T11:28:59.671Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1027 11:28:51.53M 2015-11-04T11:28:59.871Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0995 11:28:51.71M 2015-11-04T11:29:00.076Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.587 34.671 1500.1000 11:28:51.91M 2015-11-04T11:29:00.281Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.586 34.671 1500.1001 11:28:52.13M 2015-11-04T11:29:00.481Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.586 34.670 1500.0991 11:28:52.33M 2015-11-04T11:29:00.691Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.585 34.670 1500.0989 11:28:52.53M 2015-11-04T11:29:00.891Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.591 34.676 1500.1057 11:28:52.73M 2015-11-04T11:29:01.091Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.592 34.676 1500.1078 11:28:52.93M 2015-11-04T11:29:01.296Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.594 34.678 1500.1085 11:28:53.14M 2015-11-04T11:29:01.496Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.595 34.679 1500.1112 11:28:53.34M 2015-11-04T11:29:01.701Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.596 34.680 1500.1122 11:28:53.54M 2015-11-04T11:29:01.908Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.597 34.680 1500.1128 11:28:53.74M 2015-11-04T11:29:02.108Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.597 34.679 1500.1155 11:28:53.94M 2015-11-04T11:29:02.311Z|I-OCEAN7-304-XXXX| 27.53 12.958 40.597 34.679 1500.1161 11:28:54.16M 2015-11-04T11:29:02.516Z|I-OCEAN7-304-XXXX| 27.54 12.958 40.597 34.680 1500.1171 11:28:54.36M 2015-11-04T11:29:02.716Z|I-OCEAN7-304-XXXX| 27.51 12.958 40.597 34.679 1500.1158 11:28:54.56M 2015-11-04T11:29:02.916Z|I-OCEAN7-304-XXXX| 27.56 12.958 40.597 34.679 1500.1171 11:28:54.76M 2015-11-04T11:29:03.121Z|I-OCEAN7-304-XXXX| 27.52 12.958 40.597 34.680 1500.1168 11:28:54.95M 2015-11-04T11:29:03.326Z|I-OCEAN7-304-XXXX| 27.52 12.958 40.590 34.673 1500.1077 11:28:55.17M 2015-11-04T11:29:03.531Z|I-OCEAN7-304-XXXX| 27.53 12.958 40.589 34.672 1500.1066 11:28:55.37M 2015-11-04T11:29:03.731Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.588 34.671 1500.1063 11:28:55.57M 2015-11-04T11:29:03.951Z|I-OCEAN7-304-XXXX| 27.55 12.957 40.588 34.671 1500.1052 11:28:55.77M 2015-11-04T11:29:04.136Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.583 34.667 1500.0989 11:28:56.01M 2015-11-04T11:29:04.341Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.583 34.667 1500.0992 11:28:56.19M 2015-11-04T11:29:04.541Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.584 34.668 1500.0984 11:28:56.39M 2015-11-04T11:29:04.746Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.584 34.669 1500.0975 11:28:56.58M 2015-11-04T11:29:04.946Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.670 1500.0968 11:28:56.78M 2015-11-04T11:29:05.151Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.670 1500.0969 11:28:57.00M 2015-11-04T11:29:05.356Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.670 1500.0951 11:28:57.20M 2015-11-04T11:29:05.561Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.584 34.669 1500.0934 11:28:57.40M 2015-11-04T11:29:05.761Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0936 11:28:57.60M 2015-11-04T11:29:05.961Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0935 11:28:57.80M 2015-11-04T11:29:06.171Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.670 1500.0934 11:28:58.02M 2015-11-04T11:29:06.371Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0941 11:28:58.22M 2015-11-04T11:29:06.571Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0944 11:28:58.42M 2015-11-04T11:29:06.776Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0950 11:28:58.62M 2015-11-04T11:29:06.981Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0957 11:28:58.82M 2015-11-04T11:29:07.181Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0964 11:28:59.03M 2015-11-04T11:29:07.387Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.671 1500.0969 11:28:59.23M 2015-11-04T11:29:07.587Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.670 1500.0958 11:28:59.43M 2015-11-04T11:29:07.791Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.671 1500.0958 11:28:59.63M 2015-11-04T11:29:07.991Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.581 34.667 1500.0922 11:28:59.83M 2015-11-04T11:29:08.197Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.581 34.667 1500.0919 11:29:00.05M 2015-11-04T11:29:08.417Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.672 1500.0995 11:29:00.25M 2015-11-04T11:29:08.601Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0997 11:29:00.46M 2015-11-04T11:29:08.822Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.1011 11:29:00.65M 2015-11-04T11:29:09.006Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1024 11:29:00.84M 2015-11-04T11:29:09.211Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.590 34.674 1500.1036 11:29:01.06M 2015-11-04T11:29:09.416Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.590 34.674 1500.1046 11:29:01.26M 2015-11-04T11:29:09.616Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.590 34.675 1500.1041 11:29:01.46M 2015-11-04T11:29:09.822Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.590 34.675 1500.1042 11:29:01.66M 2015-11-04T11:29:10.022Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.590 34.674 1500.1039 11:29:01.86M 2015-11-04T11:29:10.227Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.590 34.675 1500.1041 11:29:02.08M 2015-11-04T11:29:10.432Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.590 34.675 1500.1041 11:29:02.27M 2015-11-04T11:29:10.637Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1033 11:29:02.48M 2015-11-04T11:29:10.832Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.590 34.674 1500.1049 11:29:02.68M 2015-11-04T11:29:11.037Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.590 34.675 1500.1062 11:29:02.87M 2015-11-04T11:29:11.242Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.591 34.675 1500.1067 11:29:03.09M 2015-11-04T11:29:11.447Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.590 34.675 1500.1064 11:29:03.29M 2015-11-04T11:29:11.647Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.582 34.666 1500.0963 11:29:03.49M 2015-11-04T11:29:11.852Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.580 34.665 1500.0948 11:29:03.69M 2015-11-04T11:29:12.057Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.579 34.664 1500.0931 11:29:03.89M 2015-11-04T11:29:12.257Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.579 34.664 1500.0930 11:29:04.11M 2015-11-04T11:29:12.462Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.579 34.664 1500.0923 11:29:04.31M 2015-11-04T11:29:12.667Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.578 34.663 1500.0911 11:29:04.51M 2015-11-04T11:29:12.882Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.578 34.663 1500.0897 11:29:04.71M 2015-11-04T11:29:13.072Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.577 34.662 1500.0890 11:29:04.92M 2015-11-04T11:29:13.267Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.576 34.662 1500.0880 11:29:05.12M 2015-11-04T11:29:13.477Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.575 34.661 1500.0865 11:29:05.32M 2015-11-04T11:29:13.677Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.575 34.660 1500.0853 11:29:05.52M 2015-11-04T11:29:13.882Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.576 34.662 1500.0870 11:29:05.72M 2015-11-04T11:29:14.087Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.576 34.662 1500.0865 11:29:05.92M 2015-11-04T11:29:14.287Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.575 34.661 1500.0865 11:29:06.14M 2015-11-04T11:29:14.492Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.575 34.661 1500.0846 11:29:06.34M 2015-11-04T11:29:14.697Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.575 34.661 1500.0839 11:29:06.53M 2015-11-04T11:29:14.897Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.575 34.661 1500.0846 11:29:06.74M 2015-11-04T11:29:15.102Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.575 34.661 1500.0857 11:29:06.93M 2015-11-04T11:29:15.308Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.575 34.661 1500.0865 11:29:07.15M 2015-11-04T11:29:15.508Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.576 34.661 1500.0868 11:29:07.35M 2015-11-04T11:29:15.708Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.576 34.661 1500.0873 11:29:07.55M 2015-11-04T11:29:15.912Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.576 34.661 1500.0881 11:29:07.75M 2015-11-04T11:29:16.117Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.576 34.662 1500.0873 11:29:07.95M 2015-11-04T11:29:16.317Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.577 34.663 1500.0868 11:29:08.17M 2015-11-04T11:29:16.522Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.577 34.663 1500.0861 11:29:08.37M 2015-11-04T11:29:16.727Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.582 34.667 1500.0918 11:29:08.57M 2015-11-04T11:29:16.927Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.668 1500.0920 11:29:08.76M 2015-11-04T11:29:17.132Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.581 34.668 1500.0907 11:29:08.96M 2015-11-04T11:29:17.352Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.581 34.667 1500.0898 11:29:09.18M 2015-11-04T11:29:17.537Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.581 34.667 1500.0905 11:29:09.40M 2015-11-04T11:29:17.737Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.582 34.668 1500.0914 11:29:09.58M 2015-11-04T11:29:17.943Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.582 34.668 1500.0913 11:29:09.78M 2015-11-04T11:29:18.147Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.582 34.669 1500.0912 11:29:10.00M 2015-11-04T11:29:18.347Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.582 34.669 1500.0909 11:29:10.20M 2015-11-04T11:29:18.556Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.669 1500.0917 11:29:10.39M 2015-11-04T11:29:18.757Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.579 34.666 1500.0883 11:29:10.60M 2015-11-04T11:29:18.957Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.579 34.666 1500.0891 11:29:10.80M 2015-11-04T11:29:19.162Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.670 1500.0946 11:29:11.01M 2015-11-04T11:29:19.362Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.585 34.671 1500.0974 11:29:11.21M 2015-11-04T11:29:19.567Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.586 34.671 1500.0994 11:29:11.41M 2015-11-04T11:29:19.772Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.672 1500.0997 11:29:11.61M 2015-11-04T11:29:19.972Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.588 34.673 1500.1010 11:29:11.81M 2015-11-04T11:29:20.177Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.588 34.673 1500.1023 11:29:12.03M 2015-11-04T11:29:20.383Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.595 34.680 1500.1104 11:29:12.23M 2015-11-04T11:29:20.582Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.596 34.680 1500.1107 11:29:12.43M 2015-11-04T11:29:20.787Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.597 34.681 1500.1113 11:29:12.62M 2015-11-04T11:29:20.987Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.596 34.681 1500.1106 11:29:12.82M 2015-11-04T11:29:21.192Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.596 34.680 1500.1102 11:29:13.04M 2015-11-04T11:29:21.392Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.584 34.669 1500.0973 11:29:13.24M 2015-11-04T11:29:21.597Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.583 34.668 1500.0958 11:29:13.44M 2015-11-04T11:29:21.817Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.582 34.667 1500.0946 11:29:13.64M 2015-11-04T11:29:22.002Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.580 34.665 1500.0933 11:29:13.86M 2015-11-04T11:29:22.207Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.579 34.664 1500.0920 11:29:14.06M 2015-11-04T11:29:22.412Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.587 34.671 1500.1005 11:29:14.26M 2015-11-04T11:29:22.612Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.672 1500.1007 11:29:14.46M 2015-11-04T11:29:22.817Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1028 11:29:14.66M 2015-11-04T11:29:23.017Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.590 34.674 1500.1036 11:29:14.86M 2015-11-04T11:29:23.222Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.590 34.674 1500.1045 11:29:15.07M 2015-11-04T11:29:23.427Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.590 34.675 1500.1040 11:29:15.27M 2015-11-04T11:29:23.627Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1033 11:29:15.47M 2015-11-04T11:29:23.832Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.590 34.675 1500.1038 11:29:15.67M 2015-11-04T11:29:24.032Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.673 1500.1022 11:29:15.87M 2015-11-04T11:29:24.237Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.585 34.670 1500.0984 11:29:16.09M 2015-11-04T11:29:24.442Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.584 34.669 1500.0970 11:29:16.29M 2015-11-04T11:29:24.642Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.583 34.668 1500.0957 11:29:16.49M 2015-11-04T11:29:24.847Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.583 34.668 1500.0958 11:29:16.69M 2015-11-04T11:29:25.052Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.582 34.668 1500.0944 11:29:16.89M 2015-11-04T11:29:25.252Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.576 34.662 1500.0868 11:29:17.10M 2015-11-04T11:29:25.457Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.575 34.661 1500.0852 11:29:17.30M 2015-11-04T11:29:25.657Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.575 34.661 1500.0859 11:29:17.50M 2015-11-04T11:29:25.862Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.574 34.660 1500.0856 11:29:17.70M 2015-11-04T11:29:26.062Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.574 34.659 1500.0842 11:29:17.90M 2015-11-04T11:29:26.287Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.574 34.659 1500.0839 11:29:18.12M 2015-11-04T11:29:26.467Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.573 34.659 1500.0826 11:29:18.33M 2015-11-04T11:29:26.672Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.573 34.659 1500.0812 11:29:18.51M 2015-11-04T11:29:26.877Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.573 34.659 1500.0814 11:29:18.71M 2015-11-04T11:29:27.077Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.574 34.660 1500.0820 11:29:18.91M 2015-11-04T11:29:27.282Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.574 34.661 1500.0818 11:29:19.13M 2015-11-04T11:29:27.482Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.575 34.663 1500.0818 11:29:19.33M 2015-11-04T11:29:27.687Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.577 34.664 1500.0829 11:29:19.53M 2015-11-04T11:29:27.892Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.578 34.665 1500.0836 11:29:19.73M 2015-11-04T11:29:28.092Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.579 34.666 1500.0854 11:29:19.93M 2015-11-04T11:29:28.297Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.580 34.667 1500.0875 11:29:20.14M 2015-11-04T11:29:28.497Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.582 34.669 1500.0891 11:29:20.35M 2015-11-04T11:29:28.702Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.670 1500.0900 11:29:20.54M 2015-11-04T11:29:28.909Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.675 1500.0952 11:29:20.74M 2015-11-04T11:29:29.112Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0941 11:29:20.94M 2015-11-04T11:29:29.312Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.675 1500.0941 11:29:21.16M 2015-11-04T11:29:29.517Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.675 1500.0938 11:29:21.36M 2015-11-04T11:29:29.717Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.588 34.675 1500.0941 11:29:21.56M 2015-11-04T11:29:29.922Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0955 11:29:21.76M 2015-11-04T11:29:30.127Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.671 1500.0923 11:29:21.96M 2015-11-04T11:29:30.327Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0929 11:29:22.18M 2015-11-04T11:29:30.532Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.672 1500.0950 11:29:22.38M 2015-11-04T11:29:30.752Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.672 1500.0973 11:29:22.58M 2015-11-04T11:29:30.943Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.673 1500.0986 11:29:22.79M 2015-11-04T11:29:31.137Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.674 1500.1000 11:29:22.97M 2015-11-04T11:29:31.342Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0991 11:29:23.19M 2015-11-04T11:29:31.548Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.673 1500.0986 11:29:23.39M 2015-11-04T11:29:31.748Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.0992 11:29:23.59M 2015-11-04T11:29:31.952Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.674 1500.1000 11:29:23.79M 2015-11-04T11:29:32.158Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.675 1500.1016 11:29:24.01M 2015-11-04T11:29:32.358Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.591 34.676 1500.1044 11:29:24.21M 2015-11-04T11:29:32.562Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.593 34.677 1500.1060 11:29:24.41M 2015-11-04T11:29:32.767Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.593 34.678 1500.1067 11:29:24.61M 2015-11-04T11:29:32.967Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.593 34.678 1500.1071 11:29:24.81M 2015-11-04T11:29:33.173Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.594 34.679 1500.1073 11:29:25.02M 2015-11-04T11:29:33.373Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.587 34.673 1500.0990 11:29:25.22M 2015-11-04T11:29:33.572Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.586 34.672 1500.0973 11:29:25.42M 2015-11-04T11:29:33.778Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.585 34.671 1500.0962 11:29:25.62M 2015-11-04T11:29:33.983Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0947 11:29:25.82M 2015-11-04T11:29:34.188Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.669 1500.0934 11:29:26.04M 2015-11-04T11:29:34.388Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.583 34.669 1500.0929 11:29:26.24M 2015-11-04T11:29:34.593Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.582 34.668 1500.0914 11:29:26.43M 2015-11-04T11:29:34.793Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.580 34.667 1500.0894 11:29:26.63M 2015-11-04T11:29:34.998Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.670 1500.0930 11:29:26.83M 2015-11-04T11:29:35.218Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.584 34.670 1500.0938 11:29:27.05M 2015-11-04T11:29:35.403Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.584 34.670 1500.0938 11:29:27.27M 2015-11-04T11:29:35.608Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0940 11:29:27.45M 2015-11-04T11:29:35.813Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.584 34.669 1500.0941 11:29:27.65M 2015-11-04T11:29:36.013Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0978 11:29:27.85M 2015-11-04T11:29:36.218Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.587 34.672 1500.0981 11:29:28.07M 2015-11-04T11:29:36.418Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0990 11:29:28.27M 2015-11-04T11:29:36.623Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0983 11:29:28.47M 2015-11-04T11:29:36.828Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.672 1500.0981 11:29:28.66M 2015-11-04T11:29:37.028Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.593 34.678 1500.1047 11:29:28.86M 2015-11-04T11:29:37.233Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.593 34.678 1500.1040 11:29:29.08M 2015-11-04T11:29:37.438Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.672 1500.0969 11:29:29.28M 2015-11-04T11:29:37.648Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.671 1500.0966 11:29:29.48M 2015-11-04T11:29:37.843Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.670 1500.0951 11:29:29.68M 2015-11-04T11:29:38.043Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.670 1500.0950 11:29:29.88M 2015-11-04T11:29:38.248Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.581 34.668 1500.0909 11:29:30.10M 2015-11-04T11:29:38.448Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0968 11:29:30.30M 2015-11-04T11:29:38.653Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0944 11:29:30.49M 2015-11-04T11:29:38.858Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0930 11:29:30.70M 2015-11-04T11:29:39.058Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.672 1500.0928 11:29:30.89M 2015-11-04T11:29:39.258Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0941 11:29:31.11M 2015-11-04T11:29:39.463Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0944 11:29:31.31M 2015-11-04T11:29:39.683Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0951 11:29:31.51M 2015-11-04T11:29:39.868Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0963 11:29:31.73M 2015-11-04T11:29:40.073Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.676 1500.0974 11:29:31.91M 2015-11-04T11:29:40.273Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.590 34.676 1500.0984 11:29:32.13M 2015-11-04T11:29:40.478Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.676 1500.0981 11:29:32.32M 2015-11-04T11:29:40.683Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0980 11:29:32.53M 2015-11-04T11:29:40.883Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0980 11:29:32.72M 2015-11-04T11:29:41.088Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0973 11:29:32.92M 2015-11-04T11:29:41.303Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0966 11:29:33.14M 2015-11-04T11:29:41.493Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.671 1500.0956 11:29:33.34M 2015-11-04T11:29:41.698Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0946 11:29:33.54M 2015-11-04T11:29:41.903Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.671 1500.0953 11:29:33.74M 2015-11-04T11:29:42.103Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.585 34.671 1500.0973 11:29:33.94M 2015-11-04T11:29:42.308Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.579 34.665 1500.0903 11:29:34.16M 2015-11-04T11:29:42.508Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.579 34.665 1500.0895 11:29:34.36M 2015-11-04T11:29:42.713Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.580 34.666 1500.0920 11:29:34.56M 2015-11-04T11:29:42.918Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.581 34.666 1500.0930 11:29:34.75M 2015-11-04T11:29:43.118Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1021 11:29:34.95M 2015-11-04T11:29:43.323Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1021 11:29:35.17M 2015-11-04T11:29:43.523Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.674 1500.1029 11:29:35.37M 2015-11-04T11:29:43.728Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0986 11:29:35.57M 2015-11-04T11:29:43.928Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0989 11:29:35.77M 2015-11-04T11:29:44.153Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0984 11:29:35.97M 2015-11-04T11:29:44.338Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0972 11:29:36.20M 2015-11-04T11:29:44.543Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.584 34.669 1500.0966 11:29:36.39M 2015-11-04T11:29:44.743Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.584 34.669 1500.0958 11:29:36.58M 2015-11-04T11:29:44.943Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.584 34.669 1500.0955 11:29:36.78M 2015-11-04T11:29:45.153Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.670 1500.0961 11:29:37.00M 2015-11-04T11:29:45.353Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.670 1500.0963 11:29:37.20M 2015-11-04T11:29:45.553Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.670 1500.0964 11:29:37.40M 2015-11-04T11:29:45.758Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.670 1500.0961 11:29:37.60M 2015-11-04T11:29:45.963Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.671 1500.0966 11:29:37.80M 2015-11-04T11:29:46.163Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.586 34.671 1500.0958 11:29:38.02M 2015-11-04T11:29:46.368Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.672 1500.0970 11:29:38.22M 2015-11-04T11:29:46.573Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.587 34.676 1500.0894 11:29:38.42M 2015-11-04T11:29:46.773Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.587 34.677 1500.0880 11:29:38.62M 2015-11-04T11:29:46.978Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.587 34.675 1500.0908 11:29:38.82M 2015-11-04T11:29:47.178Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.674 1500.0912 11:29:39.03M 2015-11-04T11:29:47.386Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.586 34.674 1500.0917 11:29:39.23M 2015-11-04T11:29:47.588Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0925 11:29:39.43M 2015-11-04T11:29:47.788Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0939 11:29:39.63M 2015-11-04T11:29:47.988Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.672 1500.0938 11:29:39.83M 2015-11-04T11:29:48.193Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.671 1500.0934 11:29:40.05M 2015-11-04T11:29:48.398Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.671 1500.0938 11:29:40.25M 2015-11-04T11:29:48.618Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0934 11:29:40.45M 2015-11-04T11:29:48.803Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0934 11:29:40.66M 2015-11-04T11:29:49.008Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.672 1500.0938 11:29:40.84M 2015-11-04T11:29:49.213Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.586 34.673 1500.0947 11:29:41.06M 2015-11-04T11:29:49.413Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0947 11:29:41.26M 2015-11-04T11:29:49.613Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0945 11:29:41.46M 2015-11-04T11:29:49.818Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0946 11:29:41.66M 2015-11-04T11:29:50.018Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.674 1500.0950 11:29:41.86M 2015-11-04T11:29:50.228Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0961 11:29:42.08M 2015-11-04T11:29:50.425Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.589 34.676 1500.0979 11:29:42.28M 2015-11-04T11:29:50.633Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.590 34.677 1500.0990 11:29:42.47M 2015-11-04T11:29:50.833Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.591 34.678 1500.1001 11:29:42.67M 2015-11-04T11:29:51.038Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.591 34.677 1500.0997 11:29:42.87M 2015-11-04T11:29:51.248Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.590 34.677 1500.1003 11:29:43.09M 2015-11-04T11:29:51.443Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.676 1500.1006 11:29:43.29M 2015-11-04T11:29:51.648Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.590 34.676 1500.1010 11:29:43.49M 2015-11-04T11:29:51.848Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.590 34.676 1500.1013 11:29:43.69M 2015-11-04T11:29:52.053Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.675 1500.1006 11:29:43.89M 2015-11-04T11:29:52.253Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0985 11:29:44.11M 2015-11-04T11:29:52.463Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0975 11:29:44.31M 2015-11-04T11:29:52.663Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.593 34.678 1500.1041 11:29:44.51M 2015-11-04T11:29:52.866Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.592 34.678 1500.1036 11:29:44.71M 2015-11-04T11:29:53.083Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.593 34.678 1500.1039 11:29:44.90M 2015-11-04T11:29:53.268Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.593 34.678 1500.1036 11:29:45.14M 2015-11-04T11:29:53.473Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.592 34.678 1500.1033 11:29:45.32M 2015-11-04T11:29:53.678Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.592 34.677 1500.1034 11:29:45.52M 2015-11-04T11:29:53.878Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.592 34.678 1500.1041 11:29:45.72M 2015-11-04T11:29:54.083Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.592 34.678 1500.1035 11:29:45.92M 2015-11-04T11:29:54.284Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.677 1500.1017 11:29:46.14M 2015-11-04T11:29:54.502Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.677 1500.1003 11:29:46.34M 2015-11-04T11:29:54.693Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.676 1500.1001 11:29:46.54M 2015-11-04T11:29:54.893Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.590 34.676 1500.0992 11:29:46.73M 2015-11-04T11:29:55.099Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0985 11:29:46.93M 2015-11-04T11:29:55.306Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0980 11:29:47.15M 2015-11-04T11:29:55.506Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0963 11:29:47.35M 2015-11-04T11:29:55.703Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0952 11:29:47.55M 2015-11-04T11:29:55.909Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0946 11:29:47.75M 2015-11-04T11:29:56.113Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0942 11:29:47.95M 2015-11-04T11:29:56.313Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0944 11:29:48.17M 2015-11-04T11:29:56.519Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.672 1500.0940 11:29:48.37M 2015-11-04T11:29:56.719Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0939 11:29:48.56M 2015-11-04T11:29:56.943Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.672 1500.0936 11:29:48.76M 2015-11-04T11:29:57.129Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0934 11:29:48.96M 2015-11-04T11:29:57.329Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0944 11:29:49.18M 2015-11-04T11:29:57.554Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.672 1500.0939 11:29:49.38M 2015-11-04T11:29:57.739Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.672 1500.0950 11:29:49.60M 2015-11-04T11:29:57.939Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.672 1500.0948 11:29:49.78M 2015-11-04T11:29:58.146Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0956 11:29:50.00M 2015-11-04T11:29:58.345Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.586 34.673 1500.0964 11:29:50.20M 2015-11-04T11:29:58.549Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.673 1500.0974 11:29:50.39M 2015-11-04T11:29:58.754Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.674 1500.0999 11:29:50.59M 2015-11-04T11:29:58.954Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.589 34.675 1500.1022 11:29:50.79M 2015-11-04T11:29:59.159Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.590 34.675 1500.1025 11:29:51.01M 2015-11-04T11:29:59.364Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.590 34.675 1500.1039 11:29:51.21M 2015-11-04T11:29:59.564Z|I-OCEAN7-304-XXXX| 27.65 12.955 40.591 34.676 1500.1052 11:29:51.41M 2015-11-04T11:29:59.769Z|I-OCEAN7-304-XXXX| 27.68 12.955 40.592 34.676 1500.1071 11:29:51.61M 2015-11-04T11:29:59.974Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.592 34.676 1500.1067 11:29:51.81M 2015-11-04T11:30:00.174Z|I-OCEAN7-304-XXXX| 27.66 12.955 40.592 34.677 1500.1079 11:29:52.03M 2015-11-04T11:30:00.379Z|I-OCEAN7-304-XXXX| 27.66 12.956 40.593 34.677 1500.1086 11:29:52.23M 2015-11-04T11:30:00.579Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.593 34.677 1500.1084 11:29:52.43M 2015-11-04T11:30:00.786Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.593 34.677 1500.1082 11:29:52.62M 2015-11-04T11:30:00.986Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.593 34.677 1500.1085 11:29:52.82M 2015-11-04T11:30:01.189Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.593 34.677 1500.1080 11:29:53.04M 2015-11-04T11:30:01.389Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.593 34.677 1500.1077 11:29:53.24M 2015-11-04T11:30:01.594Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.592 34.677 1500.1074 11:29:53.44M 2015-11-04T11:30:01.800Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.592 34.676 1500.1063 11:29:53.64M 2015-11-04T11:30:02.019Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.592 34.676 1500.1057 11:29:53.84M 2015-11-04T11:30:02.204Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.592 34.676 1500.1056 11:29:54.07M 2015-11-04T11:30:02.409Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.592 34.676 1500.1067 11:29:54.26M 2015-11-04T11:30:02.614Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.592 34.676 1500.1071 11:29:54.46M 2015-11-04T11:30:02.814Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.591 34.676 1500.1062 11:29:54.66M 2015-11-04T11:30:03.014Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.591 34.675 1500.1053 11:29:54.86M 2015-11-04T11:30:03.219Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.591 34.676 1500.1061 11:29:55.07M 2015-11-04T11:30:03.419Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.591 34.675 1500.1052 11:29:55.27M 2015-11-04T11:30:03.626Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.591 34.675 1500.1050 11:29:55.47M 2015-11-04T11:30:03.829Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.590 34.675 1500.1041 11:29:55.67M 2015-11-04T11:30:04.029Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.590 34.674 1500.1041 11:29:55.87M 2015-11-04T11:30:04.239Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.590 34.674 1500.1025 11:29:56.09M 2015-11-04T11:30:04.439Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.591 34.676 1500.1029 11:29:56.29M 2015-11-04T11:30:04.639Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.591 34.675 1500.1028 11:29:56.49M 2015-11-04T11:30:04.844Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.590 34.675 1500.1022 11:29:56.68M 2015-11-04T11:30:05.049Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1022 11:29:56.88M 2015-11-04T11:30:05.249Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.675 1500.1019 11:29:57.10M 2015-11-04T11:30:05.454Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.675 1500.1016 11:29:57.30M 2015-11-04T11:30:05.654Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.675 1500.1008 11:29:57.50M 2015-11-04T11:30:05.854Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.676 1500.1010 11:29:57.70M 2015-11-04T11:30:06.066Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.676 1500.1002 11:29:57.90M 2015-11-04T11:30:06.266Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.590 34.676 1500.0991 11:29:58.12M 2015-11-04T11:30:06.484Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.675 1500.0995 11:29:58.31M 2015-11-04T11:30:06.669Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.675 1500.0989 11:29:58.53M 2015-11-04T11:30:06.874Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.674 1500.0989 11:29:58.71M 2015-11-04T11:30:07.079Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0984 11:29:58.91M 2015-11-04T11:30:07.279Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0988 11:29:59.13M 2015-11-04T11:30:07.484Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.673 1500.0989 11:29:59.33M 2015-11-04T11:30:07.684Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.587 34.673 1500.0997 11:29:59.53M 2015-11-04T11:30:07.889Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.587 34.673 1500.1003 11:29:59.73M 2015-11-04T11:30:08.089Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.673 1500.1001 11:29:59.93M 2015-11-04T11:30:08.294Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.673 1500.1003 11:30:00.14M 2015-11-04T11:30:08.499Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.673 1500.1007 11:30:00.35M 2015-11-04T11:30:08.708Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.673 1500.1007 11:30:00.54M 2015-11-04T11:30:08.908Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.0997 11:30:00.74M 2015-11-04T11:30:09.109Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.671 1500.0997 11:30:00.94M 2015-11-04T11:30:09.309Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.675 1500.0911 11:30:01.16M 2015-11-04T11:30:09.514Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.586 34.675 1500.0907 11:30:01.36M 2015-11-04T11:30:09.714Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.586 34.675 1500.0897 11:30:01.56M 2015-11-04T11:30:09.919Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.586 34.675 1500.0891 11:30:01.76M 2015-11-04T11:30:10.124Z|I-OCEAN7-304-XXXX| 27.54 12.950 40.586 34.676 1500.0878 11:30:01.96M 2015-11-04T11:30:10.324Z|I-OCEAN7-304-XXXX| 27.56 12.950 40.586 34.676 1500.0883 11:30:02.18M 2015-11-04T11:30:10.524Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.586 34.676 1500.0891 11:30:02.38M 2015-11-04T11:30:10.729Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.586 34.676 1500.0891 11:30:02.57M 2015-11-04T11:30:10.949Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.586 34.675 1500.0894 11:30:02.77M 2015-11-04T11:30:11.134Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.586 34.675 1500.0903 11:30:03.01M 2015-11-04T11:30:11.339Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.586 34.675 1500.0917 11:30:03.19M 2015-11-04T11:30:11.545Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.587 34.675 1500.0928 11:30:03.39M 2015-11-04T11:30:11.746Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.675 1500.0939 11:30:03.59M 2015-11-04T11:30:11.949Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0950 11:30:03.79M 2015-11-04T11:30:12.154Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0956 11:30:04.01M 2015-11-04T11:30:12.354Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0958 11:30:04.21M 2015-11-04T11:30:12.554Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0966 11:30:04.40M 2015-11-04T11:30:12.759Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0972 11:30:04.60M 2015-11-04T11:30:12.959Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0979 11:30:04.80M 2015-11-04T11:30:13.164Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0983 11:30:05.02M 2015-11-04T11:30:13.369Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0980 11:30:05.22M 2015-11-04T11:30:13.574Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0981 11:30:05.42M 2015-11-04T11:30:13.779Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0985 11:30:05.62M 2015-11-04T11:30:13.979Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0981 11:30:05.82M 2015-11-04T11:30:14.186Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0978 11:30:06.04M 2015-11-04T11:30:14.389Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0966 11:30:06.24M 2015-11-04T11:30:14.589Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0962 11:30:06.44M 2015-11-04T11:30:14.789Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0964 11:30:06.64M 2015-11-04T11:30:14.994Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0962 11:30:06.83M 2015-11-04T11:30:15.194Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0952 11:30:07.05M 2015-11-04T11:30:15.419Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0952 11:30:07.25M 2015-11-04T11:30:15.604Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0950 11:30:07.47M 2015-11-04T11:30:15.823Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0948 11:30:07.65M 2015-11-04T11:30:16.009Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0950 11:30:07.85M 2015-11-04T11:30:16.214Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0947 11:30:08.07M 2015-11-04T11:30:16.414Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0935 11:30:08.26M 2015-11-04T11:30:16.619Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.674 1500.0927 11:30:08.46M 2015-11-04T11:30:16.823Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0925 11:30:08.66M 2015-11-04T11:30:17.026Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.673 1500.0916 11:30:08.86M 2015-11-04T11:30:17.226Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.586 34.673 1500.0911 11:30:09.08M 2015-11-04T11:30:17.429Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0913 11:30:09.28M 2015-11-04T11:30:17.634Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.673 1500.0912 11:30:09.48M 2015-11-04T11:30:17.839Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0912 11:30:09.68M 2015-11-04T11:30:18.039Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.674 1500.0923 11:30:09.88M 2015-11-04T11:30:18.244Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0942 11:30:10.10M 2015-11-04T11:30:18.444Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.674 1500.0955 11:30:10.29M 2015-11-04T11:30:18.649Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.674 1500.0959 11:30:10.49M 2015-11-04T11:30:18.854Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0962 11:30:10.69M 2015-11-04T11:30:19.054Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0973 11:30:10.89M 2015-11-04T11:30:19.259Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0983 11:30:11.11M 2015-11-04T11:30:19.459Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.674 1500.0997 11:30:11.31M 2015-11-04T11:30:19.666Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1006 11:30:11.51M 2015-11-04T11:30:19.903Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.675 1500.1018 11:30:11.71M 2015-11-04T11:30:20.070Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.590 34.675 1500.1035 11:30:11.92M 2015-11-04T11:30:20.274Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.590 34.675 1500.1042 11:30:12.13M 2015-11-04T11:30:20.475Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.590 34.675 1500.1041 11:30:12.33M 2015-11-04T11:30:20.680Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.590 34.675 1500.1041 11:30:12.52M 2015-11-04T11:30:20.880Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.590 34.675 1500.1040 11:30:12.72M 2015-11-04T11:30:21.085Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.590 34.674 1500.1041 11:30:12.92M 2015-11-04T11:30:21.290Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.589 34.674 1500.1034 11:30:13.14M 2015-11-04T11:30:21.495Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.589 34.674 1500.1023 11:30:13.34M 2015-11-04T11:30:21.695Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.588 34.673 1500.1016 11:30:13.54M 2015-11-04T11:30:21.900Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.588 34.673 1500.1018 11:30:13.74M 2015-11-04T11:30:22.100Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.588 34.673 1500.1012 11:30:13.94M 2015-11-04T11:30:22.309Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.587 34.672 1500.1001 11:30:14.16M 2015-11-04T11:30:22.510Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.672 1500.1003 11:30:14.36M 2015-11-04T11:30:22.710Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.1002 11:30:14.55M 2015-11-04T11:30:22.910Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.587 34.671 1500.1005 11:30:14.75M 2015-11-04T11:30:23.115Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.586 34.671 1500.1010 11:30:14.95M 2015-11-04T11:30:23.320Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.586 34.670 1500.1014 11:30:15.17M 2015-11-04T11:30:23.520Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.586 34.670 1500.1010 11:30:15.37M 2015-11-04T11:30:23.725Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.586 34.670 1500.1006 11:30:15.57M 2015-11-04T11:30:23.930Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.586 34.670 1500.1010 11:30:15.77M 2015-11-04T11:30:24.135Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.586 34.670 1500.1012 11:30:15.97M 2015-11-04T11:30:24.355Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.586 34.670 1500.1007 11:30:16.19M 2015-11-04T11:30:24.540Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.586 34.670 1500.1000 11:30:16.40M 2015-11-04T11:30:24.746Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.586 34.671 1500.1006 11:30:16.58M 2015-11-04T11:30:24.946Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.586 34.670 1500.1001 11:30:16.78M 2015-11-04T11:30:25.146Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.587 34.671 1500.1011 11:30:17.00M 2015-11-04T11:30:25.350Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.587 34.671 1500.1011 11:30:17.20M 2015-11-04T11:30:25.555Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.587 34.672 1500.1011 11:30:17.40M 2015-11-04T11:30:25.755Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.1005 11:30:17.60M 2015-11-04T11:30:25.960Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.1006 11:30:17.80M 2015-11-04T11:30:26.165Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.0992 11:30:18.02M 2015-11-04T11:30:26.365Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0994 11:30:18.22M 2015-11-04T11:30:26.570Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.0988 11:30:18.41M 2015-11-04T11:30:26.770Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0997 11:30:18.61M 2015-11-04T11:30:26.970Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0988 11:30:18.81M 2015-11-04T11:30:27.175Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0981 11:30:19.03M 2015-11-04T11:30:27.375Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0978 11:30:19.23M 2015-11-04T11:30:27.585Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0974 11:30:19.43M 2015-11-04T11:30:27.786Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.674 1500.0957 11:30:19.63M 2015-11-04T11:30:27.990Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0938 11:30:19.83M 2015-11-04T11:30:28.195Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0938 11:30:20.05M 2015-11-04T11:30:28.395Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0944 11:30:20.25M 2015-11-04T11:30:28.595Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.674 1500.0939 11:30:20.44M 2015-11-04T11:30:28.820Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0931 11:30:20.64M 2015-11-04T11:30:29.005Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.586 34.673 1500.0922 11:30:20.86M 2015-11-04T11:30:29.205Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.586 34.674 1500.0919 11:30:21.06M 2015-11-04T11:30:29.410Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.585 34.673 1500.0917 11:30:21.26M 2015-11-04T11:30:29.615Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.673 1500.0922 11:30:21.46M 2015-11-04T11:30:29.815Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.672 1500.0923 11:30:21.66M 2015-11-04T11:30:30.020Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0929 11:30:21.85M 2015-11-04T11:30:30.220Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.671 1500.0938 11:30:22.08M 2015-11-04T11:30:30.426Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.671 1500.0942 11:30:22.27M 2015-11-04T11:30:30.630Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.584 34.671 1500.0946 11:30:22.47M 2015-11-04T11:30:30.830Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.584 34.671 1500.0952 11:30:22.67M 2015-11-04T11:30:31.035Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.585 34.671 1500.0956 11:30:22.87M 2015-11-04T11:30:31.235Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0950 11:30:23.09M 2015-11-04T11:30:31.440Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0956 11:30:23.29M 2015-11-04T11:30:31.645Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.585 34.670 1500.0968 11:30:23.49M 2015-11-04T11:30:31.845Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0963 11:30:23.69M 2015-11-04T11:30:32.063Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0966 11:30:23.88M 2015-11-04T11:30:32.255Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0968 11:30:24.11M 2015-11-04T11:30:32.455Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.671 1500.0970 11:30:24.31M 2015-11-04T11:30:32.660Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0990 11:30:24.50M 2015-11-04T11:30:32.860Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0994 11:30:24.70M 2015-11-04T11:30:33.066Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.672 1500.0989 11:30:24.90M 2015-11-04T11:30:33.285Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.0988 11:30:25.12M 2015-11-04T11:30:33.470Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0984 11:30:25.34M 2015-11-04T11:30:33.670Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0983 11:30:25.52M 2015-11-04T11:30:33.880Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.672 1500.0985 11:30:25.72M 2015-11-04T11:30:34.080Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.587 34.673 1500.1003 11:30:25.92M 2015-11-04T11:30:34.280Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0991 11:30:26.14M 2015-11-04T11:30:34.485Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.674 1500.0990 11:30:26.33M 2015-11-04T11:30:34.690Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.674 1500.0991 11:30:26.53M 2015-11-04T11:30:34.903Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.675 1500.0991 11:30:26.73M 2015-11-04T11:30:35.090Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0991 11:30:26.93M 2015-11-04T11:30:35.295Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.676 1500.0984 11:30:27.15M 2015-11-04T11:30:35.500Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0980 11:30:27.35M 2015-11-04T11:30:35.708Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.589 34.676 1500.0977 11:30:27.55M 2015-11-04T11:30:35.909Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.676 1500.0984 11:30:27.75M 2015-11-04T11:30:36.110Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.0990 11:30:27.95M 2015-11-04T11:30:36.315Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.0996 11:30:28.16M 2015-11-04T11:30:36.515Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.0997 11:30:28.36M 2015-11-04T11:30:36.720Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.1001 11:30:28.56M 2015-11-04T11:30:36.925Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.591 34.677 1500.1012 11:30:28.76M 2015-11-04T11:30:37.125Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.591 34.677 1500.1018 11:30:28.96M 2015-11-04T11:30:37.330Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.591 34.677 1500.1022 11:30:29.18M 2015-11-04T11:30:37.530Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.591 34.677 1500.1021 11:30:29.38M 2015-11-04T11:30:37.750Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.591 34.676 1500.1017 11:30:29.58M 2015-11-04T11:30:37.940Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.1014 11:30:29.79M 2015-11-04T11:30:38.140Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.591 34.676 1500.1021 11:30:30.00M 2015-11-04T11:30:38.343Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.1014 11:30:30.20M 2015-11-04T11:30:38.546Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.675 1500.1011 11:30:30.39M 2015-11-04T11:30:38.750Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1002 11:30:30.59M 2015-11-04T11:30:38.955Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.572 34.659 1500.0815 11:30:30.79M 2015-11-04T11:30:39.155Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.570 34.656 1500.0782 11:30:31.01M 2015-11-04T11:30:39.360Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.550 34.637 1500.0562 11:30:31.21M 2015-11-04T11:30:39.560Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.534 34.622 1500.0370 11:30:31.41M 2015-11-04T11:30:39.765Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.520 34.609 1500.0219 11:30:31.61M 2015-11-04T11:30:39.970Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.519 34.608 1500.0206 11:30:31.81M 2015-11-04T11:30:40.170Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.504 34.594 1500.0046 11:30:32.03M 2015-11-04T11:30:40.375Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.489 34.579 1499.9875 11:30:32.23M 2015-11-04T11:30:40.575Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.488 34.577 1499.9866 11:30:32.42M 2015-11-04T11:30:40.780Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.473 34.563 1499.9702 11:30:32.62M 2015-11-04T11:30:40.986Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.471 34.562 1499.9689 11:30:32.82M 2015-11-04T11:30:41.186Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.454 34.546 1499.9496 11:30:33.04M 2015-11-04T11:30:41.390Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.453 34.544 1499.9475 11:30:33.24M 2015-11-04T11:30:41.591Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.430 34.523 1499.9213 11:30:33.44M 2015-11-04T11:30:41.795Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.412 34.506 1499.9010 11:30:33.64M 2015-11-04T11:30:42.001Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.402 34.495 1499.8892 11:30:33.84M 2015-11-04T11:30:42.216Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.390 34.484 1499.8767 11:30:34.06M 2015-11-04T11:30:42.405Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.389 34.483 1499.8757 11:30:34.27M 2015-11-04T11:30:42.611Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.387 34.484 1499.8680 11:30:34.45M 2015-11-04T11:30:42.811Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.368 34.466 1499.8467 11:30:34.65M 2015-11-04T11:30:43.015Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.366 34.464 1499.8445 11:30:34.85M 2015-11-04T11:30:43.215Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.364 34.462 1499.8411 11:30:35.07M 2015-11-04T11:30:43.415Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.361 34.459 1499.8367 11:30:35.27M 2015-11-04T11:30:43.626Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.357 34.456 1499.8322 11:30:35.47M 2015-11-04T11:30:43.826Z|I-OCEAN7-304-XXXX| 27.62 12.951 40.331 34.432 1499.8035 11:30:35.67M 2015-11-04T11:30:44.030Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.311 34.412 1499.7792 11:30:35.87M 2015-11-04T11:30:44.235Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.310 34.411 1499.7789 11:30:36.09M 2015-11-04T11:30:44.436Z|I-OCEAN7-304-XXXX| 27.64 12.952 40.309 34.410 1499.7792 11:30:36.29M 2015-11-04T11:30:44.636Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.308 34.409 1499.7778 11:30:36.48M 2015-11-04T11:30:44.841Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.292 34.393 1499.7609 11:30:36.68M 2015-11-04T11:30:45.045Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.274 34.376 1499.7417 11:30:36.88M 2015-11-04T11:30:45.251Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.260 34.362 1499.7256 11:30:37.10M 2015-11-04T11:30:45.451Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.258 34.361 1499.7239 11:30:37.30M 2015-11-04T11:30:45.651Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.257 34.359 1499.7220 11:30:37.50M 2015-11-04T11:30:45.856Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.255 34.357 1499.7202 11:30:37.70M 2015-11-04T11:30:46.061Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.253 34.355 1499.7177 11:30:37.90M 2015-11-04T11:30:46.261Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.251 34.353 1499.7155 11:30:38.12M 2015-11-04T11:30:46.466Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.249 34.352 1499.7146 11:30:38.31M 2015-11-04T11:30:46.686Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.249 34.351 1499.7134 11:30:38.51M 2015-11-04T11:30:46.871Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.256 34.358 1499.7220 11:30:38.73M 2015-11-04T11:30:47.076Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.275 34.376 1499.7430 11:30:38.91M 2015-11-04T11:30:47.281Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.292 34.392 1499.7634 11:30:39.13M 2015-11-04T11:30:47.481Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.312 34.411 1499.7863 11:30:39.33M 2015-11-04T11:30:47.681Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.313 34.412 1499.7880 11:30:39.53M 2015-11-04T11:30:47.891Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.330 34.428 1499.8060 11:30:39.73M 2015-11-04T11:30:48.091Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.331 34.429 1499.8066 11:30:39.93M 2015-11-04T11:30:48.291Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.348 34.445 1499.8263 11:30:40.15M 2015-11-04T11:30:48.496Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.364 34.459 1499.8451 11:30:40.35M 2015-11-04T11:30:48.701Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.392 34.486 1499.8788 11:30:40.55M 2015-11-04T11:30:48.901Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.398 34.492 1499.8864 11:30:40.74M 2015-11-04T11:30:49.109Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.399 34.492 1499.8873 11:30:40.94M 2015-11-04T11:30:49.311Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.400 34.493 1499.8892 11:30:41.16M 2015-11-04T11:30:49.511Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.401 34.494 1499.8889 11:30:41.36M 2015-11-04T11:30:49.716Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.401 34.494 1499.8893 11:30:41.56M 2015-11-04T11:30:49.916Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.401 34.495 1499.8900 11:30:41.76M 2015-11-04T11:30:50.121Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.402 34.496 1499.8905 11:30:41.96M 2015-11-04T11:30:50.321Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.403 34.497 1499.8911 11:30:42.18M 2015-11-04T11:30:50.526Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.405 34.498 1499.8920 11:30:42.37M 2015-11-04T11:30:50.726Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.418 34.511 1499.9070 11:30:42.57M 2015-11-04T11:30:50.931Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.420 34.513 1499.9088 11:30:42.77M 2015-11-04T11:30:51.151Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.422 34.516 1499.9111 11:30:42.97M 2015-11-04T11:30:51.336Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.425 34.518 1499.9146 11:30:43.21M 2015-11-04T11:30:51.541Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.428 34.521 1499.9172 11:30:43.39M 2015-11-04T11:30:51.746Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.430 34.524 1499.9193 11:30:43.59M 2015-11-04T11:30:51.946Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.434 34.527 1499.9222 11:30:43.79M 2015-11-04T11:30:52.151Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.434 34.528 1499.9226 11:30:44.01M 2015-11-04T11:30:52.351Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.435 34.529 1499.9238 11:30:44.21M 2015-11-04T11:30:52.556Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.445 34.538 1499.9340 11:30:44.40M 2015-11-04T11:30:52.761Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.446 34.539 1499.9364 11:30:44.60M 2015-11-04T11:30:52.961Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.448 34.541 1499.9384 11:30:44.80M 2015-11-04T11:30:53.166Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.450 34.542 1499.9413 11:30:45.02M 2015-11-04T11:30:53.371Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.452 34.544 1499.9435 11:30:45.22M 2015-11-04T11:30:53.571Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.454 34.546 1499.9463 11:30:45.42M 2015-11-04T11:30:53.771Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.456 34.548 1499.9492 11:30:45.62M 2015-11-04T11:30:53.976Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.457 34.549 1499.9510 11:30:45.82M 2015-11-04T11:30:54.181Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.458 34.550 1499.9518 11:30:46.03M 2015-11-04T11:30:54.386Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.459 34.551 1499.9534 11:30:46.23M 2015-11-04T11:30:54.586Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.461 34.553 1499.9547 11:30:46.43M 2015-11-04T11:30:54.786Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.462 34.554 1499.9568 11:30:46.63M 2015-11-04T11:30:55.023Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.464 34.556 1499.9586 11:30:46.83M 2015-11-04T11:30:55.196Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.466 34.557 1499.9613 11:30:47.05M 2015-11-04T11:30:55.401Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.468 34.559 1499.9641 11:30:47.25M 2015-11-04T11:30:55.616Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.471 34.562 1499.9679 11:30:47.45M 2015-11-04T11:30:55.801Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.474 34.565 1499.9717 11:30:47.66M 2015-11-04T11:30:56.006Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.477 34.568 1499.9756 11:30:47.84M 2015-11-04T11:30:56.211Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.481 34.571 1499.9792 11:30:48.06M 2015-11-04T11:30:56.411Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.509 34.598 1500.0129 11:30:48.27M 2015-11-04T11:30:56.616Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.528 34.616 1500.0332 11:30:48.46M 2015-11-04T11:30:56.816Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.539 34.626 1500.0442 11:30:48.66M 2015-11-04T11:30:57.021Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.549 34.637 1500.0558 11:30:48.86M 2015-11-04T11:30:57.226Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.551 34.638 1500.0574 11:30:49.08M 2015-11-04T11:30:57.426Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.553 34.640 1500.0594 11:30:49.28M 2015-11-04T11:30:57.631Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.555 34.642 1500.0619 11:30:49.48M 2015-11-04T11:30:57.836Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.558 34.645 1500.0651 11:30:49.68M 2015-11-04T11:30:58.036Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.561 34.648 1500.0680 11:30:49.88M 2015-11-04T11:30:58.241Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.563 34.650 1500.0712 11:30:50.10M 2015-11-04T11:30:58.446Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.566 34.653 1500.0734 11:30:50.29M 2015-11-04T11:30:58.646Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.568 34.655 1500.0759 11:30:50.49M 2015-11-04T11:30:58.851Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.570 34.657 1500.0781 11:30:50.69M 2015-11-04T11:30:59.051Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.573 34.659 1500.0812 11:30:50.89M 2015-11-04T11:30:59.256Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.575 34.661 1500.0831 11:30:51.11M 2015-11-04T11:30:59.461Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.577 34.663 1500.0846 11:30:51.31M 2015-11-04T11:30:59.661Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.579 34.666 1500.0878 11:30:51.51M 2015-11-04T11:30:59.861Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.581 34.667 1500.0906 11:30:51.71M 2015-11-04T11:31:00.086Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.669 1500.0931 11:30:51.90M 2015-11-04T11:31:00.271Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.670 1500.0958 11:30:52.14M 2015-11-04T11:31:00.471Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0967 11:30:52.32M 2015-11-04T11:31:00.676Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.672 1500.0972 11:30:52.52M 2015-11-04T11:31:00.881Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.586 34.671 1500.0964 11:30:52.72M 2015-11-04T11:31:01.086Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.586 34.671 1500.0968 11:30:52.92M 2015-11-04T11:31:01.286Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.586 34.671 1500.0959 11:30:53.14M 2015-11-04T11:31:01.491Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.586 34.671 1500.0964 11:30:53.34M 2015-11-04T11:31:01.691Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.586 34.671 1500.0966 11:30:53.54M 2015-11-04T11:31:01.896Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.672 1500.0969 11:30:53.74M 2015-11-04T11:31:02.096Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0962 11:30:53.94M 2015-11-04T11:31:02.302Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0964 11:30:54.15M 2015-11-04T11:31:02.502Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0963 11:30:54.35M 2015-11-04T11:31:02.708Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0951 11:30:54.55M 2015-11-04T11:31:02.908Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0944 11:30:54.75M 2015-11-04T11:31:03.111Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0945 11:30:54.95M 2015-11-04T11:31:03.316Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0950 11:30:55.17M 2015-11-04T11:31:03.516Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0950 11:30:55.37M 2015-11-04T11:31:03.721Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.673 1500.0953 11:30:55.57M 2015-11-04T11:31:03.926Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0956 11:30:55.76M 2015-11-04T11:31:04.126Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0950 11:30:55.96M 2015-11-04T11:31:04.331Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0953 11:30:56.18M 2015-11-04T11:31:04.551Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0953 11:30:56.38M 2015-11-04T11:31:04.736Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0942 11:30:56.60M 2015-11-04T11:31:04.941Z|I-OCEAN7-304-XXXX| 27.61 12.952 40.587 34.674 1500.0939 11:30:56.78M 2015-11-04T11:31:05.147Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.675 1500.0930 11:30:57.00M 2015-11-04T11:31:05.346Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.587 34.675 1500.0935 11:30:57.20M 2015-11-04T11:31:05.551Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.587 34.674 1500.0952 11:30:57.40M 2015-11-04T11:31:05.752Z|I-OCEAN7-304-XXXX| 27.64 12.953 40.587 34.674 1500.0953 11:30:57.60M 2015-11-04T11:31:05.956Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.587 34.674 1500.0963 11:30:57.80M 2015-11-04T11:31:06.156Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0953 11:30:58.01M 2015-11-04T11:31:06.356Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0947 11:30:58.21M 2015-11-04T11:31:06.562Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0945 11:30:58.41M 2015-11-04T11:31:06.767Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0933 11:30:58.61M 2015-11-04T11:31:06.972Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.673 1500.0935 11:30:58.81M 2015-11-04T11:31:07.177Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.586 34.673 1500.0941 11:30:59.03M 2015-11-04T11:31:07.377Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.674 1500.0939 11:30:59.23M 2015-11-04T11:31:07.582Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.586 34.673 1500.0933 11:30:59.43M 2015-11-04T11:31:07.782Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.586 34.673 1500.0928 11:30:59.63M 2015-11-04T11:31:07.987Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.672 1500.0930 11:30:59.83M 2015-11-04T11:31:08.187Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0925 11:31:00.04M 2015-11-04T11:31:08.387Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.672 1500.0919 11:31:00.24M 2015-11-04T11:31:08.597Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.585 34.672 1500.0929 11:31:00.44M 2015-11-04T11:31:08.797Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0925 11:31:00.64M 2015-11-04T11:31:09.017Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0917 11:31:00.84M 2015-11-04T11:31:09.207Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0930 11:31:01.08M 2015-11-04T11:31:09.407Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0934 11:31:01.26M 2015-11-04T11:31:09.607Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0928 11:31:01.46M 2015-11-04T11:31:09.812Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0927 11:31:01.66M 2015-11-04T11:31:10.017Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0945 11:31:01.86M 2015-11-04T11:31:10.222Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.673 1500.0956 11:31:02.07M 2015-11-04T11:31:10.423Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0966 11:31:02.27M 2015-11-04T11:31:10.627Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0972 11:31:02.47M 2015-11-04T11:31:10.863Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.673 1500.0986 11:31:02.67M 2015-11-04T11:31:11.032Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0964 11:31:02.87M 2015-11-04T11:31:11.237Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.676 1500.0977 11:31:03.09M 2015-11-04T11:31:11.437Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0939 11:31:03.29M 2015-11-04T11:31:11.642Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.672 1500.0939 11:31:03.49M 2015-11-04T11:31:11.842Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0928 11:31:03.69M 2015-11-04T11:31:12.047Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0923 11:31:03.88M 2015-11-04T11:31:12.252Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0930 11:31:04.11M 2015-11-04T11:31:12.452Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0929 11:31:04.30M 2015-11-04T11:31:12.657Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0928 11:31:04.50M 2015-11-04T11:31:12.862Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0928 11:31:04.70M 2015-11-04T11:31:13.062Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0930 11:31:04.90M 2015-11-04T11:31:13.262Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.673 1500.0947 11:31:05.12M 2015-11-04T11:31:13.487Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.673 1500.0956 11:31:05.32M 2015-11-04T11:31:13.667Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0967 11:31:05.53M 2015-11-04T11:31:13.877Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.672 1500.0980 11:31:05.71M 2015-11-04T11:31:14.077Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.587 34.673 1500.1002 11:31:05.92M 2015-11-04T11:31:14.282Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.673 1500.1014 11:31:06.13M 2015-11-04T11:31:14.482Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.1014 11:31:06.33M 2015-11-04T11:31:14.687Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1010 11:31:06.53M 2015-11-04T11:31:14.887Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1010 11:31:06.73M 2015-11-04T11:31:15.092Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1003 11:31:06.93M 2015-11-04T11:31:15.297Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.1000 11:31:07.15M 2015-11-04T11:31:15.497Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.0997 11:31:07.35M 2015-11-04T11:31:15.702Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.586 34.671 1500.0999 11:31:07.55M 2015-11-04T11:31:15.908Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.586 34.671 1500.0995 11:31:07.75M 2015-11-04T11:31:16.109Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.586 34.671 1500.1001 11:31:07.95M 2015-11-04T11:31:16.312Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.671 1500.0991 11:31:08.16M 2015-11-04T11:31:16.512Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.670 1500.0989 11:31:08.36M 2015-11-04T11:31:16.717Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.671 1500.0990 11:31:08.56M 2015-11-04T11:31:16.922Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.671 1500.0990 11:31:08.76M 2015-11-04T11:31:17.122Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0980 11:31:08.96M 2015-11-04T11:31:17.327Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.671 1500.0968 11:31:09.18M 2015-11-04T11:31:17.527Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0964 11:31:09.38M 2015-11-04T11:31:17.732Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.672 1500.0970 11:31:09.57M 2015-11-04T11:31:17.952Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.672 1500.0973 11:31:09.78M 2015-11-04T11:31:18.137Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.672 1500.0974 11:31:10.01M 2015-11-04T11:31:18.337Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0973 11:31:10.19M 2015-11-04T11:31:18.542Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0966 11:31:10.39M 2015-11-04T11:31:18.747Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0957 11:31:10.59M 2015-11-04T11:31:18.952Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.673 1500.0963 11:31:10.79M 2015-11-04T11:31:19.152Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0963 11:31:11.01M 2015-11-04T11:31:19.357Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.673 1500.0962 11:31:11.21M 2015-11-04T11:31:19.557Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.673 1500.0958 11:31:11.41M 2015-11-04T11:31:19.762Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.673 1500.0953 11:31:11.61M 2015-11-04T11:31:19.962Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0953 11:31:11.81M 2015-11-04T11:31:20.167Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0941 11:31:12.02M 2015-11-04T11:31:20.372Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.672 1500.0948 11:31:12.22M 2015-11-04T11:31:20.577Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0938 11:31:12.42M 2015-11-04T11:31:20.777Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0944 11:31:12.62M 2015-11-04T11:31:20.977Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0939 11:31:12.82M 2015-11-04T11:31:21.182Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0947 11:31:13.04M 2015-11-04T11:31:21.387Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0950 11:31:13.24M 2015-11-04T11:31:21.592Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.673 1500.0951 11:31:13.44M 2015-11-04T11:31:21.792Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0957 11:31:13.64M 2015-11-04T11:31:21.992Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0972 11:31:13.83M 2015-11-04T11:31:22.197Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.591 34.677 1500.1000 11:31:14.05M 2015-11-04T11:31:22.417Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.677 1500.0996 11:31:14.25M 2015-11-04T11:31:22.602Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.591 34.677 1500.1007 11:31:14.47M 2015-11-04T11:31:22.807Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.591 34.677 1500.1008 11:31:14.65M 2015-11-04T11:31:23.012Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.591 34.677 1500.1005 11:31:14.85M 2015-11-04T11:31:23.212Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.1001 11:31:15.07M 2015-11-04T11:31:23.417Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0997 11:31:15.27M 2015-11-04T11:31:23.622Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0988 11:31:15.47M 2015-11-04T11:31:23.822Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0979 11:31:15.67M 2015-11-04T11:31:24.027Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0974 11:31:15.86M 2015-11-04T11:31:24.227Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0966 11:31:16.08M 2015-11-04T11:31:24.432Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.671 1500.0957 11:31:16.28M 2015-11-04T11:31:24.637Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.670 1500.0963 11:31:16.48M 2015-11-04T11:31:24.837Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.584 34.669 1500.0957 11:31:16.68M 2015-11-04T11:31:25.037Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.583 34.668 1500.0961 11:31:16.88M 2015-11-04T11:31:25.242Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.582 34.667 1500.0952 11:31:17.10M 2015-11-04T11:31:25.492Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.582 34.667 1500.0955 11:31:17.30M 2015-11-04T11:31:25.652Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.581 34.666 1500.0939 11:31:17.54M 2015-11-04T11:31:25.852Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.580 34.665 1500.0942 11:31:17.70M 2015-11-04T11:31:26.057Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.580 34.664 1500.0948 11:31:17.89M 2015-11-04T11:31:26.257Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.581 34.665 1500.0946 11:31:18.11M 2015-11-04T11:31:26.462Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.581 34.666 1500.0946 11:31:18.31M 2015-11-04T11:31:26.667Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.582 34.667 1500.0946 11:31:18.51M 2015-11-04T11:31:26.882Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.581 34.666 1500.0953 11:31:18.71M 2015-11-04T11:31:27.072Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.582 34.667 1500.0957 11:31:18.93M 2015-11-04T11:31:27.277Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.583 34.668 1500.0966 11:31:19.13M 2015-11-04T11:31:27.477Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.669 1500.0962 11:31:19.33M 2015-11-04T11:31:27.677Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.669 1500.0968 11:31:19.53M 2015-11-04T11:31:27.882Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.670 1500.0963 11:31:19.72M 2015-11-04T11:31:28.088Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.671 1500.0959 11:31:19.92M 2015-11-04T11:31:28.292Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0959 11:31:20.14M 2015-11-04T11:31:28.492Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.671 1500.0933 11:31:20.34M 2015-11-04T11:31:28.703Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.671 1500.0929 11:31:20.54M 2015-11-04T11:31:28.897Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0924 11:31:20.74M 2015-11-04T11:31:29.103Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.583 34.670 1500.0923 11:31:20.94M 2015-11-04T11:31:29.303Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0941 11:31:21.16M 2015-11-04T11:31:29.508Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.672 1500.0940 11:31:21.36M 2015-11-04T11:31:29.712Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0959 11:31:21.56M 2015-11-04T11:31:29.918Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0957 11:31:21.76M 2015-11-04T11:31:30.118Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.0994 11:31:21.96M 2015-11-04T11:31:30.318Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.1000 11:31:22.17M 2015-11-04T11:31:30.523Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.594 34.680 1500.1072 11:31:22.37M 2015-11-04T11:31:30.728Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.590 34.675 1500.1029 11:31:22.57M 2015-11-04T11:31:30.928Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1018 11:31:22.77M 2015-11-04T11:31:31.133Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.588 34.673 1500.1016 11:31:22.97M 2015-11-04T11:31:31.353Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.586 34.671 1500.1007 11:31:23.19M 2015-11-04T11:31:31.538Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.585 34.669 1500.0999 11:31:23.40M 2015-11-04T11:31:31.743Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.584 34.668 1500.0995 11:31:23.59M 2015-11-04T11:31:31.943Z|I-OCEAN7-304-XXXX| 27.59 12.957 40.583 34.667 1500.0988 11:31:23.79M 2015-11-04T11:31:32.148Z|I-OCEAN7-304-XXXX| 27.59 12.957 40.581 34.665 1500.0968 11:31:24.00M 2015-11-04T11:31:32.348Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.580 34.664 1500.0961 11:31:24.20M 2015-11-04T11:31:32.553Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.580 34.663 1500.0956 11:31:24.40M 2015-11-04T11:31:32.753Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.580 34.663 1500.0959 11:31:24.60M 2015-11-04T11:31:32.963Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.580 34.663 1500.0953 11:31:24.80M 2015-11-04T11:31:33.163Z|I-OCEAN7-304-XXXX| 27.55 12.957 40.585 34.668 1500.1014 11:31:25.02M 2015-11-04T11:31:33.363Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.585 34.669 1500.1014 11:31:25.22M 2015-11-04T11:31:33.568Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.586 34.670 1500.1016 11:31:25.42M 2015-11-04T11:31:33.773Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.587 34.671 1500.1019 11:31:25.62M 2015-11-04T11:31:33.973Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.588 34.671 1500.1027 11:31:25.82M 2015-11-04T11:31:34.178Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.588 34.672 1500.1040 11:31:26.03M 2015-11-04T11:31:34.378Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.588 34.672 1500.1045 11:31:26.23M 2015-11-04T11:31:34.583Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.589 34.673 1500.1050 11:31:26.43M 2015-11-04T11:31:34.788Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.590 34.674 1500.1047 11:31:26.63M 2015-11-04T11:31:34.988Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.591 34.675 1500.1049 11:31:26.83M 2015-11-04T11:31:35.193Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.675 1500.1042 11:31:27.05M 2015-11-04T11:31:35.398Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1034 11:31:27.25M 2015-11-04T11:31:35.623Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.674 1500.1017 11:31:27.45M 2015-11-04T11:31:35.818Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.589 34.674 1500.1012 11:31:27.65M 2015-11-04T11:31:36.003Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.1000 11:31:27.86M 2015-11-04T11:31:36.213Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.671 1500.0981 11:31:28.06M 2015-11-04T11:31:36.413Z|I-OCEAN7-304-XXXX| 27.52 12.958 40.582 34.665 1500.1005 11:31:28.27M 2015-11-04T11:31:36.613Z|I-OCEAN7-304-XXXX| 27.53 12.958 40.588 34.670 1500.1069 11:31:28.46M 2015-11-04T11:31:36.818Z|I-OCEAN7-304-XXXX| 27.52 12.958 40.588 34.670 1500.1078 11:31:28.66M 2015-11-04T11:31:37.023Z|I-OCEAN7-304-XXXX| 27.52 12.958 40.589 34.671 1500.1085 11:31:28.86M 2015-11-04T11:31:37.223Z|I-OCEAN7-304-XXXX| 27.49 12.958 40.587 34.669 1500.1061 11:31:29.08M 2015-11-04T11:31:37.428Z|I-OCEAN7-304-XXXX| 27.52 12.958 40.577 34.660 1500.0945 11:31:29.28M 2015-11-04T11:31:37.628Z|I-OCEAN7-304-XXXX| 27.49 12.958 40.580 34.663 1500.0974 11:31:29.48M 2015-11-04T11:31:37.833Z|I-OCEAN7-304-XXXX| 27.50 12.958 40.581 34.663 1500.0981 11:31:29.68M 2015-11-04T11:31:38.033Z|I-OCEAN7-304-XXXX| 27.51 12.958 40.589 34.672 1500.1066 11:31:29.88M 2015-11-04T11:31:38.238Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.589 34.673 1500.1061 11:31:30.09M 2015-11-04T11:31:38.443Z|I-OCEAN7-304-XXXX| 27.50 12.957 40.590 34.674 1500.1051 11:31:30.29M 2015-11-04T11:31:38.643Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.590 34.674 1500.1039 11:31:30.49M 2015-11-04T11:31:38.848Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.590 34.674 1500.1040 11:31:30.69M 2015-11-04T11:31:39.048Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.675 1500.1030 11:31:30.89M 2015-11-04T11:31:39.253Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.675 1500.1023 11:31:31.11M 2015-11-04T11:31:39.458Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.591 34.676 1500.1023 11:31:31.31M 2015-11-04T11:31:39.658Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.1016 11:31:31.51M 2015-11-04T11:31:39.858Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.1008 11:31:31.70M 2015-11-04T11:31:40.063Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.675 1500.1003 11:31:31.90M 2015-11-04T11:31:40.283Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.675 1500.1006 11:31:32.12M 2015-11-04T11:31:40.473Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.674 1500.1001 11:31:32.34M 2015-11-04T11:31:40.673Z|I-OCEAN7-304-XXXX| 27.64 12.954 40.588 34.674 1500.1006 11:31:32.52M 2015-11-04T11:31:40.878Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.587 34.672 1500.0996 11:31:32.72M 2015-11-04T11:31:41.083Z|I-OCEAN7-304-XXXX| 27.66 12.955 40.586 34.672 1500.0997 11:31:32.92M 2015-11-04T11:31:41.283Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.586 34.671 1500.0986 11:31:33.14M 2015-11-04T11:31:41.483Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.585 34.670 1500.0984 11:31:33.34M 2015-11-04T11:31:41.688Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.585 34.670 1500.0985 11:31:33.54M 2015-11-04T11:31:41.893Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.588 34.673 1500.1030 11:31:33.74M 2015-11-04T11:31:42.098Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.589 34.673 1500.1035 11:31:33.94M 2015-11-04T11:31:42.298Z|I-OCEAN7-304-XXXX| 27.63 12.956 40.585 34.670 1500.1001 11:31:34.15M 2015-11-04T11:31:42.503Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.585 34.670 1500.1000 11:31:34.35M 2015-11-04T11:31:42.708Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.586 34.670 1500.1011 11:31:34.55M 2015-11-04T11:31:42.908Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.587 34.671 1500.1027 11:31:34.75M 2015-11-04T11:31:43.108Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.588 34.672 1500.1041 11:31:34.95M 2015-11-04T11:31:43.313Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.582 34.666 1500.0973 11:31:35.17M 2015-11-04T11:31:43.519Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.581 34.665 1500.0947 11:31:35.37M 2015-11-04T11:31:43.718Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.587 34.672 1500.1014 11:31:35.57M 2015-11-04T11:31:43.923Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.587 34.671 1500.1014 11:31:35.76M 2015-11-04T11:31:44.128Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.586 34.671 1500.1008 11:31:35.96M 2015-11-04T11:31:44.328Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.586 34.670 1500.0999 11:31:36.18M 2015-11-04T11:31:44.533Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.587 34.672 1500.1007 11:31:36.38M 2015-11-04T11:31:44.753Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.588 34.672 1500.1008 11:31:36.58M 2015-11-04T11:31:44.938Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.673 1500.0994 11:31:36.80M 2015-11-04T11:31:45.143Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0983 11:31:37.00M 2015-11-04T11:31:45.343Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.671 1500.0969 11:31:37.20M 2015-11-04T11:31:45.548Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.575 34.661 1500.0834 11:31:37.40M 2015-11-04T11:31:45.748Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.573 34.660 1500.0823 11:31:37.60M 2015-11-04T11:31:45.953Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.572 34.658 1500.0807 11:31:37.80M 2015-11-04T11:31:46.158Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.570 34.656 1500.0790 11:31:38.02M 2015-11-04T11:31:46.358Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.568 34.654 1500.0785 11:31:38.21M 2015-11-04T11:31:46.563Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.561 34.647 1500.0708 11:31:38.41M 2015-11-04T11:31:46.763Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.549 34.636 1500.0571 11:31:38.61M 2015-11-04T11:31:46.968Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.549 34.635 1500.0565 11:31:38.81M 2015-11-04T11:31:47.173Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.549 34.635 1500.0560 11:31:39.03M 2015-11-04T11:31:47.383Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.558 34.645 1500.0664 11:31:39.23M 2015-11-04T11:31:47.578Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.576 34.662 1500.0869 11:31:39.43M 2015-11-04T11:31:47.778Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.577 34.662 1500.0878 11:31:39.63M 2015-11-04T11:31:47.983Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.577 34.662 1500.0884 11:31:39.82M 2015-11-04T11:31:48.188Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.578 34.663 1500.0891 11:31:40.04M 2015-11-04T11:31:48.388Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.579 34.664 1500.0914 11:31:40.24M 2015-11-04T11:31:48.588Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.579 34.664 1500.0933 11:31:40.44M 2015-11-04T11:31:48.798Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.580 34.664 1500.0947 11:31:40.64M 2015-11-04T11:31:48.998Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.581 34.665 1500.0956 11:31:40.84M 2015-11-04T11:31:49.218Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.581 34.665 1500.0961 11:31:41.06M 2015-11-04T11:31:49.404Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.581 34.664 1500.0972 11:31:41.28M 2015-11-04T11:31:49.604Z|I-OCEAN7-304-XXXX| 27.55 12.957 40.580 34.664 1500.0966 11:31:41.46M 2015-11-04T11:31:49.808Z|I-OCEAN7-304-XXXX| 27.55 12.957 40.580 34.663 1500.0963 11:31:41.65M 2015-11-04T11:31:50.013Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.579 34.663 1500.0947 11:31:41.85M 2015-11-04T11:31:50.219Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.578 34.662 1500.0935 11:31:42.07M 2015-11-04T11:31:50.418Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.577 34.661 1500.0931 11:31:42.28M 2015-11-04T11:31:50.623Z|I-OCEAN7-304-XXXX| 27.50 12.957 40.576 34.660 1500.0913 11:31:42.47M 2015-11-04T11:31:50.850Z|I-OCEAN7-304-XXXX| 27.55 12.957 40.576 34.660 1500.0916 11:31:42.67M 2015-11-04T11:31:51.029Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.576 34.660 1500.0911 11:31:42.87M 2015-11-04T11:31:51.233Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.577 34.661 1500.0914 11:31:43.09M 2015-11-04T11:31:51.433Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.577 34.661 1500.0907 11:31:43.29M 2015-11-04T11:31:51.638Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.577 34.662 1500.0911 11:31:43.49M 2015-11-04T11:31:51.843Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.578 34.663 1500.0922 11:31:43.68M 2015-11-04T11:31:52.039Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.579 34.663 1500.0929 11:31:43.89M 2015-11-04T11:31:52.248Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.579 34.664 1500.0924 11:31:44.10M 2015-11-04T11:31:52.449Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.579 34.665 1500.0918 11:31:44.30M 2015-11-04T11:31:52.654Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.580 34.665 1500.0923 11:31:44.50M 2015-11-04T11:31:52.859Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.580 34.665 1500.0927 11:31:44.70M 2015-11-04T11:31:53.059Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.576 34.662 1500.0890 11:31:44.90M 2015-11-04T11:31:53.266Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.577 34.662 1500.0885 11:31:45.12M 2015-11-04T11:31:53.464Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.577 34.662 1500.0889 11:31:45.32M 2015-11-04T11:31:53.684Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.576 34.661 1500.0891 11:31:45.52M 2015-11-04T11:31:53.869Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.576 34.661 1500.0894 11:31:45.73M 2015-11-04T11:31:54.074Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.576 34.660 1500.0892 11:31:45.91M 2015-11-04T11:31:54.279Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.575 34.660 1500.0894 11:31:46.13M 2015-11-04T11:31:54.484Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.576 34.660 1500.0898 11:31:46.33M 2015-11-04T11:31:54.684Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.576 34.661 1500.0905 11:31:46.53M 2015-11-04T11:31:54.884Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.576 34.661 1500.0905 11:31:46.73M 2015-11-04T11:31:55.089Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.577 34.661 1500.0906 11:31:46.93M 2015-11-04T11:31:55.294Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.578 34.662 1500.0920 11:31:47.15M 2015-11-04T11:31:55.494Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.578 34.663 1500.0930 11:31:47.35M 2015-11-04T11:31:55.699Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.579 34.663 1500.0928 11:31:47.54M 2015-11-04T11:31:55.909Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.579 34.664 1500.0931 11:31:47.74M 2015-11-04T11:31:56.106Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.580 34.665 1500.0934 11:31:47.94M 2015-11-04T11:31:56.309Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.581 34.665 1500.0950 11:31:48.16M 2015-11-04T11:31:56.509Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.582 34.666 1500.0961 11:31:48.36M 2015-11-04T11:31:56.714Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.583 34.667 1500.0964 11:31:48.56M 2015-11-04T11:31:56.914Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.583 34.668 1500.0966 11:31:48.76M 2015-11-04T11:31:57.119Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.584 34.669 1500.0963 11:31:48.96M 2015-11-04T11:31:57.324Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.669 1500.0969 11:31:49.18M 2015-11-04T11:31:57.524Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.670 1500.0968 11:31:49.38M 2015-11-04T11:31:57.729Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.670 1500.0964 11:31:49.57M 2015-11-04T11:31:57.934Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.671 1500.0970 11:31:49.77M 2015-11-04T11:31:58.154Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0980 11:31:50.00M 2015-11-04T11:31:58.334Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.672 1500.0970 11:31:50.21M 2015-11-04T11:31:58.539Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.672 1500.0967 11:31:50.39M 2015-11-04T11:31:58.745Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.672 1500.0966 11:31:50.59M 2015-11-04T11:31:58.946Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.586 34.672 1500.0964 11:31:50.79M 2015-11-04T11:31:59.150Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.586 34.672 1500.0963 11:31:51.01M 2015-11-04T11:31:59.354Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0953 11:31:51.21M 2015-11-04T11:31:59.559Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0936 11:31:51.41M 2015-11-04T11:31:59.759Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.584 34.671 1500.0930 11:31:51.61M 2015-11-04T11:31:59.964Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.583 34.669 1500.0933 11:31:51.81M 2015-11-04T11:32:00.164Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.583 34.669 1500.0922 11:31:52.02M 2015-11-04T11:32:00.369Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.670 1500.0935 11:31:52.22M 2015-11-04T11:32:00.574Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.672 1500.0946 11:31:52.42M 2015-11-04T11:32:00.774Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0959 11:31:52.62M 2015-11-04T11:32:00.979Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0958 11:31:52.82M 2015-11-04T11:32:01.186Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.673 1500.0961 11:31:53.04M 2015-11-04T11:32:01.386Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0963 11:31:53.24M 2015-11-04T11:32:01.586Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0964 11:31:53.44M 2015-11-04T11:32:01.789Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0970 11:31:53.63M 2015-11-04T11:32:01.989Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0975 11:31:53.84M 2015-11-04T11:32:02.199Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0972 11:31:54.05M 2015-11-04T11:32:02.399Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.671 1500.0978 11:31:54.25M 2015-11-04T11:32:02.619Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.671 1500.0989 11:31:54.45M 2015-11-04T11:32:02.804Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.670 1500.0990 11:31:54.67M 2015-11-04T11:32:03.009Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.585 34.669 1500.0995 11:31:54.85M 2015-11-04T11:32:03.209Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.584 34.668 1500.0994 11:31:55.07M 2015-11-04T11:32:03.414Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.584 34.668 1500.0988 11:31:55.27M 2015-11-04T11:32:03.619Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.582 34.666 1500.0984 11:31:55.46M 2015-11-04T11:32:03.819Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.581 34.665 1500.0968 11:31:55.67M 2015-11-04T11:32:04.019Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.581 34.665 1500.0964 11:31:55.86M 2015-11-04T11:32:04.227Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.580 34.664 1500.0963 11:31:56.08M 2015-11-04T11:32:04.427Z|I-OCEAN7-304-XXXX| 27.61 12.957 40.580 34.664 1500.0981 11:31:56.28M 2015-11-04T11:32:04.634Z|I-OCEAN7-304-XXXX| 27.61 12.957 40.581 34.664 1500.0988 11:31:56.48M 2015-11-04T11:32:04.834Z|I-OCEAN7-304-XXXX| 27.62 12.957 40.582 34.665 1500.1000 11:31:56.68M 2015-11-04T11:32:05.039Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.582 34.665 1500.0992 11:31:56.88M 2015-11-04T11:32:05.244Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.582 34.665 1500.0992 11:31:57.10M 2015-11-04T11:32:05.444Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.582 34.665 1500.0989 11:31:57.30M 2015-11-04T11:32:05.644Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.582 34.666 1500.0978 11:31:57.50M 2015-11-04T11:32:05.849Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.582 34.667 1500.0970 11:31:57.69M 2015-11-04T11:32:06.054Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.582 34.667 1500.0961 11:31:57.89M 2015-11-04T11:32:06.254Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.582 34.667 1500.0952 11:31:58.11M 2015-11-04T11:32:06.459Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.582 34.667 1500.0951 11:31:58.31M 2015-11-04T11:32:06.699Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.582 34.668 1500.0945 11:31:58.51M 2015-11-04T11:32:06.867Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0972 11:31:58.71M 2015-11-04T11:32:07.084Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0972 11:31:58.91M 2015-11-04T11:32:07.266Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0962 11:31:59.14M 2015-11-04T11:32:07.474Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0959 11:31:59.32M 2015-11-04T11:32:07.679Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.670 1500.0955 11:31:59.52M 2015-11-04T11:32:07.879Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.585 34.670 1500.0950 11:31:59.73M 2015-11-04T11:32:08.084Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0970 11:31:59.92M 2015-11-04T11:32:08.284Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.673 1500.0969 11:32:00.14M 2015-11-04T11:32:08.489Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0975 11:32:00.34M 2015-11-04T11:32:08.694Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0988 11:32:00.54M 2015-11-04T11:32:08.894Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.673 1500.0992 11:32:00.74M 2015-11-04T11:32:09.099Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0996 11:32:00.94M 2015-11-04T11:32:09.299Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.1001 11:32:01.16M 2015-11-04T11:32:09.509Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.675 1500.1010 11:32:01.36M 2015-11-04T11:32:09.709Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1007 11:32:01.56M 2015-11-04T11:32:09.909Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.674 1500.1007 11:32:01.76M 2015-11-04T11:32:10.114Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.674 1500.1003 11:32:01.95M 2015-11-04T11:32:10.314Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.674 1500.1001 11:32:02.17M 2015-11-04T11:32:10.519Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.675 1500.1010 11:32:02.37M 2015-11-04T11:32:10.724Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.1012 11:32:02.57M 2015-11-04T11:32:10.924Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.1016 11:32:02.77M 2015-11-04T11:32:11.129Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.676 1500.1019 11:32:02.97M 2015-11-04T11:32:11.334Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.1014 11:32:03.19M 2015-11-04T11:32:11.549Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.1003 11:32:03.39M 2015-11-04T11:32:11.734Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.0992 11:32:03.60M 2015-11-04T11:32:11.939Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.677 1500.1000 11:32:03.78M 2015-11-04T11:32:12.146Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.676 1500.1011 11:32:04.00M 2015-11-04T11:32:12.349Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.1008 11:32:04.20M 2015-11-04T11:32:12.549Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.591 34.677 1500.1011 11:32:04.40M 2015-11-04T11:32:12.754Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.591 34.677 1500.1012 11:32:04.60M 2015-11-04T11:32:12.954Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.591 34.675 1500.1079 11:32:04.80M 2015-11-04T11:32:13.159Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.591 34.674 1500.1085 11:32:05.02M 2015-11-04T11:32:13.359Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.593 34.676 1500.1106 11:32:05.22M 2015-11-04T11:32:13.564Z|I-OCEAN7-304-XXXX| 27.55 12.957 40.587 34.671 1500.1044 11:32:05.42M 2015-11-04T11:32:13.769Z|I-OCEAN7-304-XXXX| 27.60 12.957 40.587 34.670 1500.1038 11:32:05.62M 2015-11-04T11:32:13.969Z|I-OCEAN7-304-XXXX| 27.60 12.957 40.586 34.670 1500.1036 11:32:05.81M 2015-11-04T11:32:14.174Z|I-OCEAN7-304-XXXX| 27.60 12.957 40.586 34.669 1500.1038 11:32:06.03M 2015-11-04T11:32:14.379Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.585 34.668 1500.1031 11:32:06.23M 2015-11-04T11:32:14.579Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.584 34.668 1500.1010 11:32:06.43M 2015-11-04T11:32:14.786Z|I-OCEAN7-304-XXXX| 27.50 12.957 40.583 34.667 1500.0989 11:32:06.63M 2015-11-04T11:32:14.986Z|I-OCEAN7-304-XXXX| 27.55 12.957 40.582 34.666 1500.0978 11:32:06.83M 2015-11-04T11:32:15.189Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.583 34.667 1500.0975 11:32:07.05M 2015-11-04T11:32:15.395Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.583 34.667 1500.0973 11:32:07.25M 2015-11-04T11:32:15.594Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.584 34.668 1500.0973 11:32:07.45M 2015-11-04T11:32:15.799Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.670 1500.0974 11:32:07.65M 2015-11-04T11:32:16.020Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.671 1500.0969 11:32:07.84M 2015-11-04T11:32:16.205Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.671 1500.0967 11:32:08.08M 2015-11-04T11:32:16.405Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0966 11:32:08.26M 2015-11-04T11:32:16.610Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0962 11:32:08.46M 2015-11-04T11:32:16.810Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0953 11:32:08.66M 2015-11-04T11:32:17.015Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0938 11:32:08.86M 2015-11-04T11:32:17.220Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0930 11:32:09.08M 2015-11-04T11:32:17.426Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.670 1500.0922 11:32:09.28M 2015-11-04T11:32:17.626Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.583 34.670 1500.0923 11:32:09.48M 2015-11-04T11:32:17.830Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0918 11:32:09.68M 2015-11-04T11:32:18.030Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.672 1500.0911 11:32:09.87M 2015-11-04T11:32:18.235Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.671 1500.0894 11:32:10.09M 2015-11-04T11:32:18.440Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0891 11:32:10.29M 2015-11-04T11:32:18.640Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.671 1500.0902 11:32:10.49M 2015-11-04T11:32:18.845Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0912 11:32:10.69M 2015-11-04T11:32:19.045Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.584 34.671 1500.0924 11:32:10.89M 2015-11-04T11:32:19.250Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.671 1500.0928 11:32:11.10M 2015-11-04T11:32:19.455Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0929 11:32:11.31M 2015-11-04T11:32:19.655Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0931 11:32:11.51M 2015-11-04T11:32:19.860Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0944 11:32:11.70M 2015-11-04T11:32:20.060Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.673 1500.0953 11:32:11.90M 2015-11-04T11:32:20.266Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0947 11:32:12.12M 2015-11-04T11:32:20.485Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.672 1500.0944 11:32:12.32M 2015-11-04T11:32:20.675Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.675 1500.0985 11:32:12.54M 2015-11-04T11:32:20.903Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.674 1500.0999 11:32:12.72M 2015-11-04T11:32:21.080Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.675 1500.1008 11:32:12.92M 2015-11-04T11:32:21.280Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.675 1500.1021 11:32:13.14M 2015-11-04T11:32:21.485Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.675 1500.1024 11:32:13.33M 2015-11-04T11:32:21.685Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.591 34.676 1500.1034 11:32:13.53M 2015-11-04T11:32:21.890Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.672 1500.0983 11:32:13.73M 2015-11-04T11:32:22.090Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0972 11:32:13.93M 2015-11-04T11:32:22.295Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.671 1500.0961 11:32:14.15M 2015-11-04T11:32:22.500Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.584 34.670 1500.0959 11:32:14.35M 2015-11-04T11:32:22.700Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0972 11:32:14.55M 2015-11-04T11:32:22.908Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.672 1500.0981 11:32:14.75M 2015-11-04T11:32:23.110Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.1003 11:32:14.95M 2015-11-04T11:32:23.310Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.673 1500.1023 11:32:15.17M 2015-11-04T11:32:23.515Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.590 34.674 1500.1033 11:32:15.37M 2015-11-04T11:32:23.715Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.673 1500.1019 11:32:15.57M 2015-11-04T11:32:23.920Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.673 1500.1018 11:32:15.76M 2015-11-04T11:32:24.125Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1018 11:32:15.96M 2015-11-04T11:32:24.325Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1018 11:32:16.18M 2015-11-04T11:32:24.530Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.1001 11:32:16.38M 2015-11-04T11:32:24.730Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.1000 11:32:16.58M 2015-11-04T11:32:24.955Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.1002 11:32:16.78M 2015-11-04T11:32:25.135Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.586 34.671 1500.1000 11:32:17.02M 2015-11-04T11:32:25.340Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.586 34.671 1500.1013 11:32:17.20M 2015-11-04T11:32:25.546Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.587 34.671 1500.1024 11:32:17.40M 2015-11-04T11:32:25.750Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.587 34.671 1500.1030 11:32:17.60M 2015-11-04T11:32:25.983Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.587 34.670 1500.1027 11:32:17.80M 2015-11-04T11:32:26.155Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.587 34.671 1500.1027 11:32:18.01M 2015-11-04T11:32:26.355Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.587 34.671 1500.1023 11:32:18.21M 2015-11-04T11:32:26.560Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.587 34.671 1500.1022 11:32:18.41M 2015-11-04T11:32:26.760Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.588 34.672 1500.1016 11:32:18.61M 2015-11-04T11:32:26.965Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.588 34.672 1500.1012 11:32:18.81M 2015-11-04T11:32:27.170Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.587 34.672 1500.1005 11:32:19.03M 2015-11-04T11:32:27.370Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.587 34.672 1500.1006 11:32:19.23M 2015-11-04T11:32:27.575Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.672 1500.1013 11:32:19.42M 2015-11-04T11:32:27.780Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.1008 11:32:19.63M 2015-11-04T11:32:27.975Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.592 34.677 1500.1063 11:32:19.83M 2015-11-04T11:32:28.186Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.593 34.678 1500.1073 11:32:20.04M 2015-11-04T11:32:28.423Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.593 34.678 1500.1074 11:32:20.24M 2015-11-04T11:32:28.623Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.592 34.677 1500.1058 11:32:20.44M 2015-11-04T11:32:28.795Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.592 34.677 1500.1053 11:32:20.64M 2015-11-04T11:32:28.995Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.593 34.678 1500.1058 11:32:20.84M 2015-11-04T11:32:29.223Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.593 34.678 1500.1052 11:32:21.06M 2015-11-04T11:32:29.420Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.593 34.678 1500.1053 11:32:21.25M 2015-11-04T11:32:29.605Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.593 34.678 1500.1050 11:32:21.47M 2015-11-04T11:32:29.810Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.593 34.678 1500.1047 11:32:21.65M 2015-11-04T11:32:30.010Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.592 34.677 1500.1040 11:32:21.85M 2015-11-04T11:32:30.215Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.591 34.676 1500.1031 11:32:22.07M 2015-11-04T11:32:30.415Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1016 11:32:22.27M 2015-11-04T11:32:30.620Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.589 34.674 1500.0996 11:32:22.47M 2015-11-04T11:32:30.826Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.673 1500.0970 11:32:22.67M 2015-11-04T11:32:31.026Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0979 11:32:22.87M 2015-11-04T11:32:31.230Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.588 34.673 1500.0974 11:32:23.09M 2015-11-04T11:32:31.430Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0969 11:32:23.29M 2015-11-04T11:32:31.635Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0970 11:32:23.48M 2015-11-04T11:32:31.835Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0978 11:32:23.68M 2015-11-04T11:32:32.040Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0992 11:32:23.88M 2015-11-04T11:32:32.240Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0983 11:32:24.10M 2015-11-04T11:32:32.450Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0974 11:32:24.30M 2015-11-04T11:32:32.650Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0967 11:32:24.50M 2015-11-04T11:32:32.850Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0966 11:32:24.70M 2015-11-04T11:32:33.055Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0972 11:32:24.90M 2015-11-04T11:32:33.260Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0974 11:32:25.12M 2015-11-04T11:32:33.460Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.597 34.682 1500.1088 11:32:25.32M 2015-11-04T11:32:33.666Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.598 34.683 1500.1099 11:32:25.52M 2015-11-04T11:32:33.885Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.597 34.682 1500.1104 11:32:25.72M 2015-11-04T11:32:34.070Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.597 34.682 1500.1096 11:32:25.93M 2015-11-04T11:32:34.275Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.596 34.682 1500.1090 11:32:26.13M 2015-11-04T11:32:34.475Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.596 34.681 1500.1082 11:32:26.33M 2015-11-04T11:32:34.680Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.595 34.680 1500.1074 11:32:26.53M 2015-11-04T11:32:34.885Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.594 34.679 1500.1075 11:32:26.73M 2015-11-04T11:32:35.090Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.593 34.678 1500.1067 11:32:26.93M 2015-11-04T11:32:35.290Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.592 34.677 1500.1064 11:32:27.15M 2015-11-04T11:32:35.490Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.592 34.677 1500.1061 11:32:27.35M 2015-11-04T11:32:35.690Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.592 34.676 1500.1058 11:32:27.54M 2015-11-04T11:32:35.896Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.592 34.676 1500.1063 11:32:27.74M 2015-11-04T11:32:36.100Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.592 34.676 1500.1071 11:32:27.94M 2015-11-04T11:32:36.300Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.592 34.677 1500.1067 11:32:28.16M 2015-11-04T11:32:36.509Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.592 34.677 1500.1060 11:32:28.36M 2015-11-04T11:32:36.710Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.592 34.677 1500.1057 11:32:28.56M 2015-11-04T11:32:36.911Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.592 34.677 1500.1057 11:32:28.76M 2015-11-04T11:32:37.115Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.591 34.676 1500.1056 11:32:28.96M 2015-11-04T11:32:37.320Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.591 34.676 1500.1053 11:32:29.18M 2015-11-04T11:32:37.520Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.591 34.675 1500.1050 11:32:29.37M 2015-11-04T11:32:37.726Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.591 34.676 1500.1052 11:32:29.57M 2015-11-04T11:32:37.930Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.592 34.677 1500.1047 11:32:29.77M 2015-11-04T11:32:38.130Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.592 34.677 1500.1050 11:32:29.97M 2015-11-04T11:32:38.356Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.592 34.678 1500.1040 11:32:30.19M 2015-11-04T11:32:38.540Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.593 34.678 1500.1039 11:32:30.41M 2015-11-04T11:32:38.740Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.592 34.678 1500.1023 11:32:30.59M 2015-11-04T11:32:38.940Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.678 1500.1002 11:32:30.79M 2015-11-04T11:32:39.150Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.590 34.677 1500.0990 11:32:31.01M 2015-11-04T11:32:39.350Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.0996 11:32:31.21M 2015-11-04T11:32:39.551Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0984 11:32:31.40M 2015-11-04T11:32:39.755Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0974 11:32:31.60M 2015-11-04T11:32:39.961Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0978 11:32:31.80M 2015-11-04T11:32:40.161Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0977 11:32:32.02M 2015-11-04T11:32:40.366Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.0990 11:32:32.22M 2015-11-04T11:32:40.571Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.676 1500.0995 11:32:32.42M 2015-11-04T11:32:40.771Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.676 1500.0997 11:32:32.62M 2015-11-04T11:32:40.976Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.676 1500.0999 11:32:32.82M 2015-11-04T11:32:41.176Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.676 1500.1002 11:32:33.04M 2015-11-04T11:32:41.380Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.591 34.676 1500.1016 11:32:33.24M 2015-11-04T11:32:41.612Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.591 34.676 1500.1012 11:32:33.44M 2015-11-04T11:32:41.786Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.591 34.676 1500.1019 11:32:33.64M 2015-11-04T11:32:41.986Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.591 34.676 1500.1024 11:32:33.83M 2015-11-04T11:32:42.191Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.591 34.676 1500.1031 11:32:34.05M 2015-11-04T11:32:42.396Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.591 34.676 1500.1028 11:32:34.25M 2015-11-04T11:32:42.601Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.591 34.676 1500.1029 11:32:34.45M 2015-11-04T11:32:42.816Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.592 34.677 1500.1039 11:32:34.65M 2015-11-04T11:32:43.006Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.592 34.677 1500.1045 11:32:34.86M 2015-11-04T11:32:43.211Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.592 34.677 1500.1041 11:32:35.07M 2015-11-04T11:32:43.411Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.592 34.677 1500.1046 11:32:35.27M 2015-11-04T11:32:43.616Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.593 34.677 1500.1053 11:32:35.47M 2015-11-04T11:32:43.816Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.593 34.678 1500.1053 11:32:35.66M 2015-11-04T11:32:44.021Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.593 34.678 1500.1049 11:32:35.86M 2015-11-04T11:32:44.226Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.592 34.678 1500.1044 11:32:36.08M 2015-11-04T11:32:44.426Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.592 34.677 1500.1044 11:32:36.28M 2015-11-04T11:32:44.631Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.591 34.677 1500.1044 11:32:36.48M 2015-11-04T11:32:44.831Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.583 34.669 1500.0945 11:32:36.68M 2015-11-04T11:32:45.036Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.583 34.669 1500.0938 11:32:36.88M 2015-11-04T11:32:45.236Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0974 11:32:37.10M 2015-11-04T11:32:45.441Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0984 11:32:37.30M 2015-11-04T11:32:45.641Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0992 11:32:37.49M 2015-11-04T11:32:45.851Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.0999 11:32:37.69M 2015-11-04T11:32:46.051Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.1000 11:32:37.89M 2015-11-04T11:32:46.256Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.676 1500.1023 11:32:38.11M 2015-11-04T11:32:46.456Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.676 1500.1017 11:32:38.31M 2015-11-04T11:32:46.661Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.675 1500.1005 11:32:38.51M 2015-11-04T11:32:46.861Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.588 34.674 1500.1001 11:32:38.71M 2015-11-04T11:32:47.066Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.588 34.674 1500.1007 11:32:38.90M 2015-11-04T11:32:47.286Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.589 34.674 1500.1021 11:32:39.13M 2015-11-04T11:32:47.471Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.589 34.675 1500.1028 11:32:39.34M 2015-11-04T11:32:47.676Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.590 34.675 1500.1031 11:32:39.53M 2015-11-04T11:32:47.881Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.590 34.675 1500.1034 11:32:39.72M 2015-11-04T11:32:48.081Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.590 34.675 1500.1045 11:32:39.92M 2015-11-04T11:32:48.281Z|I-OCEAN7-304-XXXX| 27.67 12.956 40.589 34.674 1500.1052 11:32:40.14M 2015-11-04T11:32:48.486Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.588 34.673 1500.1036 11:32:40.34M 2015-11-04T11:32:48.691Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.588 34.672 1500.1035 11:32:40.54M 2015-11-04T11:32:48.891Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.588 34.672 1500.1031 11:32:40.74M 2015-11-04T11:32:49.096Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.588 34.672 1500.1034 11:32:40.94M 2015-11-04T11:32:49.301Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.588 34.672 1500.1027 11:32:41.16M 2015-11-04T11:32:49.501Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.588 34.672 1500.1031 11:32:41.36M 2015-11-04T11:32:49.708Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.589 34.673 1500.1031 11:32:41.55M 2015-11-04T11:32:49.908Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.589 34.673 1500.1044 11:32:41.75M 2015-11-04T11:32:50.111Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.589 34.673 1500.1042 11:32:41.95M 2015-11-04T11:32:50.316Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.589 34.673 1500.1034 11:32:42.17M 2015-11-04T11:32:50.516Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.672 1500.1013 11:32:42.37M 2015-11-04T11:32:50.721Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.672 1500.1018 11:32:42.57M 2015-11-04T11:32:50.926Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.672 1500.1014 11:32:42.77M 2015-11-04T11:32:51.126Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.588 34.672 1500.1002 11:32:42.97M 2015-11-04T11:32:51.326Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.673 1500.0989 11:32:43.19M 2015-11-04T11:32:51.531Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.673 1500.0986 11:32:43.38M 2015-11-04T11:32:51.751Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.0985 11:32:43.58M 2015-11-04T11:32:51.936Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.0985 11:32:43.80M 2015-11-04T11:32:52.143Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.587 34.673 1500.0975 11:32:44.00M 2015-11-04T11:32:52.346Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.587 34.672 1500.0978 11:32:44.20M 2015-11-04T11:32:52.546Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.672 1500.0981 11:32:44.40M 2015-11-04T11:32:52.751Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.671 1500.0986 11:32:44.60M 2015-11-04T11:32:52.956Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.587 34.671 1500.0990 11:32:44.80M 2015-11-04T11:32:53.183Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.587 34.672 1500.0994 11:32:45.02M 2015-11-04T11:32:53.356Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.587 34.672 1500.0999 11:32:45.21M 2015-11-04T11:32:53.561Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.588 34.673 1500.1008 11:32:45.41M 2015-11-04T11:32:53.766Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.1007 11:32:45.61M 2015-11-04T11:32:53.966Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1006 11:32:45.81M 2015-11-04T11:32:54.171Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.674 1500.1005 11:32:46.03M 2015-11-04T11:32:54.376Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.674 1500.1003 11:32:46.23M 2015-11-04T11:32:54.576Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1008 11:32:46.43M 2015-11-04T11:32:54.781Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.674 1500.1010 11:32:46.63M 2015-11-04T11:32:54.986Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.589 34.674 1500.1013 11:32:46.83M 2015-11-04T11:32:55.186Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.1000 11:32:47.05M 2015-11-04T11:32:55.386Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.675 1500.0991 11:32:47.25M 2015-11-04T11:32:55.596Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0995 11:32:47.44M 2015-11-04T11:32:55.796Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.675 1500.1000 11:32:47.65M 2015-11-04T11:32:55.996Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.676 1500.0994 11:32:47.84M 2015-11-04T11:32:56.221Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0984 11:32:48.06M 2015-11-04T11:32:56.406Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.589 34.675 1500.0984 11:32:48.28M 2015-11-04T11:32:56.611Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.589 34.675 1500.0986 11:32:48.46M 2015-11-04T11:32:56.811Z|I-OCEAN7-304-XXXX| 27.62 12.953 40.589 34.676 1500.0996 11:32:48.66M 2015-11-04T11:32:57.016Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.676 1500.0996 11:32:48.86M 2015-11-04T11:32:57.216Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.676 1500.0992 11:32:49.08M 2015-11-04T11:32:57.416Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.1000 11:32:49.28M 2015-11-04T11:32:57.626Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.1000 11:32:49.47M 2015-11-04T11:32:57.826Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.590 34.676 1500.1010 11:32:49.67M 2015-11-04T11:32:58.031Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.590 34.675 1500.1011 11:32:49.87M 2015-11-04T11:32:58.231Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.675 1500.1007 11:32:50.09M 2015-11-04T11:32:58.431Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.675 1500.1003 11:32:50.29M 2015-11-04T11:32:58.636Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.1005 11:32:50.49M 2015-11-04T11:32:58.841Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.589 34.675 1500.1010 11:32:50.69M 2015-11-04T11:32:59.046Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.1011 11:32:50.89M 2015-11-04T11:32:59.246Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.675 1500.1012 11:32:51.11M 2015-11-04T11:32:59.451Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.675 1500.1006 11:32:51.30M 2015-11-04T11:32:59.663Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1001 11:32:51.51M 2015-11-04T11:32:59.856Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.674 1500.0995 11:32:51.70M 2015-11-04T11:33:00.056Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.674 1500.0997 11:32:51.90M 2015-11-04T11:33:00.261Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.674 1500.1000 11:32:52.12M 2015-11-04T11:33:00.461Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.673 1500.1005 11:32:52.32M 2015-11-04T11:33:00.686Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.673 1500.1003 11:32:52.52M 2015-11-04T11:33:00.871Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0991 11:32:52.74M 2015-11-04T11:33:01.071Z|I-OCEAN7-304-XXXX| 27.51 12.951 40.588 34.676 1500.0906 11:32:52.92M 2015-11-04T11:33:01.276Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.591 34.680 1500.0930 11:32:53.14M 2015-11-04T11:33:01.481Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.591 34.680 1500.0935 11:32:53.33M 2015-11-04T11:33:01.682Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.591 34.680 1500.0930 11:32:53.53M 2015-11-04T11:33:01.887Z|I-OCEAN7-304-XXXX| 27.49 12.950 40.591 34.681 1500.0922 11:32:53.73M 2015-11-04T11:33:02.092Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.592 34.681 1500.0919 11:32:53.93M 2015-11-04T11:33:02.292Z|I-OCEAN7-304-XXXX| 27.51 12.950 40.592 34.682 1500.0919 11:32:54.15M 2015-11-04T11:33:02.492Z|I-OCEAN7-304-XXXX| 27.50 12.949 40.592 34.682 1500.0920 11:32:54.35M 2015-11-04T11:33:02.696Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.592 34.677 1500.1058 11:32:54.55M 2015-11-04T11:33:02.901Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.592 34.676 1500.1064 11:32:54.75M 2015-11-04T11:33:03.101Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.591 34.675 1500.1062 11:32:54.95M 2015-11-04T11:33:03.308Z|I-OCEAN7-304-XXXX| 27.48 12.957 40.591 34.674 1500.1064 11:32:55.16M 2015-11-04T11:33:03.508Z|I-OCEAN7-304-XXXX| 27.48 12.957 40.591 34.674 1500.1063 11:32:55.36M 2015-11-04T11:33:03.717Z|I-OCEAN7-304-XXXX| 27.48 12.957 40.590 34.673 1500.1064 11:32:55.56M 2015-11-04T11:33:03.917Z|I-OCEAN7-304-XXXX| 27.47 12.957 40.590 34.673 1500.1066 11:32:55.76M 2015-11-04T11:33:04.117Z|I-OCEAN7-304-XXXX| 27.47 12.957 40.590 34.673 1500.1064 11:32:55.96M 2015-11-04T11:33:04.322Z|I-OCEAN7-304-XXXX| 27.44 12.957 40.590 34.673 1500.1055 11:32:56.18M 2015-11-04T11:33:04.527Z|I-OCEAN7-304-XXXX| 27.50 12.957 40.589 34.673 1500.1056 11:32:56.38M 2015-11-04T11:33:04.732Z|I-OCEAN7-304-XXXX| 27.50 12.957 40.589 34.673 1500.1051 11:32:56.58M 2015-11-04T11:33:04.932Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.590 34.674 1500.1042 11:32:56.78M 2015-11-04T11:33:05.152Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.590 34.674 1500.1036 11:32:56.97M 2015-11-04T11:33:05.337Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.589 34.674 1500.1030 11:32:57.21M 2015-11-04T11:33:05.542Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1023 11:32:57.40M 2015-11-04T11:33:05.742Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.590 34.675 1500.1025 11:32:57.59M 2015-11-04T11:33:05.947Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.676 1500.1019 11:32:57.79M 2015-11-04T11:33:06.152Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.1014 11:32:58.01M 2015-11-04T11:33:06.352Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.676 1500.1017 11:32:58.21M 2015-11-04T11:33:06.557Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.591 34.676 1500.1018 11:32:58.41M 2015-11-04T11:33:06.757Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.1013 11:32:58.61M 2015-11-04T11:33:06.983Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.1010 11:32:58.81M 2015-11-04T11:33:07.167Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.1014 11:32:59.03M 2015-11-04T11:33:07.367Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.676 1500.1016 11:32:59.23M 2015-11-04T11:33:07.572Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.1013 11:32:59.42M 2015-11-04T11:33:07.777Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.675 1500.1011 11:32:59.62M 2015-11-04T11:33:07.977Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.1007 11:32:59.82M 2015-11-04T11:33:08.182Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0992 11:33:00.04M 2015-11-04T11:33:08.387Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1008 11:33:00.24M 2015-11-04T11:33:08.587Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1024 11:33:00.44M 2015-11-04T11:33:08.787Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1018 11:33:00.64M 2015-11-04T11:33:08.992Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1017 11:33:00.83M 2015-11-04T11:33:09.192Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1016 11:33:01.05M 2015-11-04T11:33:09.397Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.675 1500.1024 11:33:01.25M 2015-11-04T11:33:09.622Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.591 34.676 1500.1030 11:33:01.45M 2015-11-04T11:33:09.802Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.591 34.676 1500.1044 11:33:01.67M 2015-11-04T11:33:10.007Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.591 34.676 1500.1041 11:33:01.85M 2015-11-04T11:33:10.212Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.591 34.676 1500.1040 11:33:02.07M 2015-11-04T11:33:10.412Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.591 34.677 1500.0994 11:33:02.27M 2015-11-04T11:33:10.612Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.590 34.677 1500.0990 11:33:02.47M 2015-11-04T11:33:10.817Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.590 34.677 1500.0989 11:33:02.67M 2015-11-04T11:33:11.022Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.590 34.677 1500.0994 11:33:02.86M 2015-11-04T11:33:11.227Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.590 34.677 1500.0996 11:33:03.08M 2015-11-04T11:33:11.427Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.677 1500.0994 11:33:03.28M 2015-11-04T11:33:11.632Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.677 1500.0991 11:33:03.48M 2015-11-04T11:33:11.837Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0989 11:33:03.68M 2015-11-04T11:33:12.037Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.677 1500.0986 11:33:03.88M 2015-11-04T11:33:12.242Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.0988 11:33:04.10M 2015-11-04T11:33:12.442Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.676 1500.0988 11:33:04.30M 2015-11-04T11:33:12.647Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0983 11:33:04.50M 2015-11-04T11:33:12.852Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0985 11:33:04.70M 2015-11-04T11:33:13.052Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.674 1500.0994 11:33:04.90M 2015-11-04T11:33:13.257Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1003 11:33:05.12M 2015-11-04T11:33:13.457Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.0999 11:33:05.32M 2015-11-04T11:33:13.662Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.1000 11:33:05.51M 2015-11-04T11:33:13.867Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.674 1500.1003 11:33:05.71M 2015-11-04T11:33:14.087Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.674 1500.1003 11:33:05.91M 2015-11-04T11:33:14.303Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.674 1500.1005 11:33:06.15M 2015-11-04T11:33:14.472Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0994 11:33:06.33M 2015-11-04T11:33:14.677Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.673 1500.0988 11:33:06.53M 2015-11-04T11:33:14.882Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0986 11:33:06.73M 2015-11-04T11:33:15.082Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0981 11:33:06.93M 2015-11-04T11:33:15.287Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0977 11:33:07.14M 2015-11-04T11:33:15.492Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0975 11:33:07.34M 2015-11-04T11:33:15.692Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0975 11:33:07.54M 2015-11-04T11:33:15.897Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0970 11:33:07.74M 2015-11-04T11:33:16.097Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.675 1500.0968 11:33:07.94M 2015-11-04T11:33:16.303Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.675 1500.0974 11:33:08.16M 2015-11-04T11:33:16.508Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0988 11:33:08.36M 2015-11-04T11:33:16.702Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0980 11:33:08.56M 2015-11-04T11:33:16.908Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.675 1500.0973 11:33:08.75M 2015-11-04T11:33:17.112Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.675 1500.0969 11:33:08.96M 2015-11-04T11:33:17.317Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0964 11:33:09.18M 2015-11-04T11:33:17.522Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.676 1500.0970 11:33:09.37M 2015-11-04T11:33:17.722Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.676 1500.0959 11:33:09.57M 2015-11-04T11:33:17.922Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.589 34.676 1500.0956 11:33:09.77M 2015-11-04T11:33:18.127Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.589 34.676 1500.0959 11:33:09.97M 2015-11-04T11:33:18.332Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.676 1500.0970 11:33:10.19M 2015-11-04T11:33:18.552Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0967 11:33:10.39M 2015-11-04T11:33:18.737Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0970 11:33:10.60M 2015-11-04T11:33:18.942Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.588 34.675 1500.0975 11:33:10.79M 2015-11-04T11:33:19.142Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0966 11:33:11.01M 2015-11-04T11:33:19.347Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0955 11:33:11.20M 2015-11-04T11:33:19.552Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.675 1500.0947 11:33:11.40M 2015-11-04T11:33:19.752Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0956 11:33:11.60M 2015-11-04T11:33:19.957Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0963 11:33:11.80M 2015-11-04T11:33:20.157Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0972 11:33:12.02M 2015-11-04T11:33:20.362Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0974 11:33:12.22M 2015-11-04T11:33:20.567Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.674 1500.0988 11:33:12.42M 2015-11-04T11:33:20.767Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.588 34.674 1500.1003 11:33:12.62M 2015-11-04T11:33:20.972Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.674 1500.1006 11:33:12.82M 2015-11-04T11:33:21.177Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.674 1500.1002 11:33:13.04M 2015-11-04T11:33:21.377Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.589 34.674 1500.1013 11:33:13.24M 2015-11-04T11:33:21.582Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.589 34.674 1500.1021 11:33:13.43M 2015-11-04T11:33:21.782Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1019 11:33:13.63M 2015-11-04T11:33:21.982Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.589 34.674 1500.1018 11:33:13.83M 2015-11-04T11:33:22.187Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.589 34.674 1500.1022 11:33:14.05M 2015-11-04T11:33:22.393Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.589 34.674 1500.1025 11:33:14.25M 2015-11-04T11:33:22.592Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1029 11:33:14.45M 2015-11-04T11:33:22.797Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.590 34.675 1500.1036 11:33:14.65M 2015-11-04T11:33:23.017Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.590 34.675 1500.1033 11:33:14.85M 2015-11-04T11:33:23.208Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1021 11:33:15.08M 2015-11-04T11:33:23.408Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1029 11:33:15.27M 2015-11-04T11:33:23.612Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1023 11:33:15.46M 2015-11-04T11:33:23.812Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.589 34.674 1500.1023 11:33:15.66M 2015-11-04T11:33:24.017Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.589 34.674 1500.1022 11:33:15.86M 2015-11-04T11:33:24.217Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.674 1500.1016 11:33:16.08M 2015-11-04T11:33:24.422Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1017 11:33:16.28M 2015-11-04T11:33:24.622Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.675 1500.1018 11:33:16.48M 2015-11-04T11:33:24.832Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1013 11:33:16.67M 2015-11-04T11:33:25.032Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1010 11:33:16.88M 2015-11-04T11:33:25.237Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1013 11:33:17.09M 2015-11-04T11:33:25.437Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.590 34.676 1500.1021 11:33:17.30M 2015-11-04T11:33:25.642Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.590 34.676 1500.1017 11:33:17.49M 2015-11-04T11:33:25.848Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.675 1500.1007 11:33:17.69M 2015-11-04T11:33:26.042Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.675 1500.1005 11:33:17.89M 2015-11-04T11:33:26.260Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.675 1500.1003 11:33:18.11M 2015-11-04T11:33:26.452Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.675 1500.1000 11:33:18.31M 2015-11-04T11:33:26.658Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.675 1500.0999 11:33:18.51M 2015-11-04T11:33:26.858Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.675 1500.0994 11:33:18.71M 2015-11-04T11:33:27.063Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.676 1500.0995 11:33:18.91M 2015-11-04T11:33:27.263Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.0997 11:33:19.13M 2015-11-04T11:33:27.488Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.0994 11:33:19.32M 2015-11-04T11:33:27.673Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.589 34.673 1500.1055 11:33:19.54M 2015-11-04T11:33:27.878Z|I-OCEAN7-304-XXXX| 27.55 12.957 40.589 34.672 1500.1064 11:33:19.72M 2015-11-04T11:33:28.078Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.589 34.672 1500.1058 11:33:19.92M 2015-11-04T11:33:28.283Z|I-OCEAN7-304-XXXX| 27.55 12.957 40.589 34.672 1500.1066 11:33:20.14M 2015-11-04T11:33:28.483Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.589 34.672 1500.1073 11:33:20.34M 2015-11-04T11:33:28.688Z|I-OCEAN7-304-XXXX| 27.57 12.958 40.589 34.672 1500.1082 11:33:20.54M 2015-11-04T11:33:28.893Z|I-OCEAN7-304-XXXX| 27.58 12.958 40.590 34.672 1500.1099 11:33:20.74M 2015-11-04T11:33:29.093Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.591 34.676 1500.1025 11:33:20.94M 2015-11-04T11:33:29.298Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.591 34.676 1500.1041 11:33:21.16M 2015-11-04T11:33:29.498Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.591 34.676 1500.1050 11:33:21.35M 2015-11-04T11:33:29.703Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.591 34.675 1500.1058 11:33:21.55M 2015-11-04T11:33:29.908Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.591 34.675 1500.1069 11:33:21.75M 2015-11-04T11:33:30.109Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.591 34.675 1500.1072 11:33:21.95M 2015-11-04T11:33:30.313Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.591 34.675 1500.1078 11:33:22.17M 2015-11-04T11:33:30.513Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.591 34.674 1500.1080 11:33:22.37M 2015-11-04T11:33:30.718Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.591 34.675 1500.1084 11:33:22.57M 2015-11-04T11:33:30.918Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.591 34.675 1500.1075 11:33:22.77M 2015-11-04T11:33:31.123Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.591 34.675 1500.1071 11:33:22.97M 2015-11-04T11:33:31.323Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.591 34.675 1500.1063 11:33:23.18M 2015-11-04T11:33:31.528Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.590 34.675 1500.1051 11:33:23.38M 2015-11-04T11:33:31.733Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.590 34.674 1500.1052 11:33:23.58M 2015-11-04T11:33:31.953Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.590 34.674 1500.1039 11:33:23.78M 2015-11-04T11:33:32.138Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.589 34.674 1500.1033 11:33:24.02M 2015-11-04T11:33:32.343Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1019 11:33:24.20M 2015-11-04T11:33:32.543Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1017 11:33:24.40M 2015-11-04T11:33:32.748Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1014 11:33:24.60M 2015-11-04T11:33:32.953Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1008 11:33:24.79M 2015-11-04T11:33:33.153Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.674 1500.0997 11:33:25.02M 2015-11-04T11:33:33.358Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.0997 11:33:25.21M 2015-11-04T11:33:33.570Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.0994 11:33:25.41M 2015-11-04T11:33:33.763Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.1000 11:33:25.61M 2015-11-04T11:33:33.963Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.673 1500.1011 11:33:25.81M 2015-11-04T11:33:34.168Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.673 1500.1017 11:33:26.03M 2015-11-04T11:33:34.373Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.588 34.673 1500.1010 11:33:26.23M 2015-11-04T11:33:34.573Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.1012 11:33:26.43M 2015-11-04T11:33:34.778Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.1006 11:33:26.63M 2015-11-04T11:33:34.983Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.673 1500.0997 11:33:26.83M 2015-11-04T11:33:35.183Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0992 11:33:27.05M 2015-11-04T11:33:35.388Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.673 1500.0995 11:33:27.24M 2015-11-04T11:33:35.588Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.0997 11:33:27.44M 2015-11-04T11:33:35.793Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.0995 11:33:27.64M 2015-11-04T11:33:35.998Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.0985 11:33:27.84M 2015-11-04T11:33:36.198Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0985 11:33:28.06M 2015-11-04T11:33:36.418Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0980 11:33:28.26M 2015-11-04T11:33:36.603Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0984 11:33:28.48M 2015-11-04T11:33:36.813Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0979 11:33:28.66M 2015-11-04T11:33:37.013Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.674 1500.0977 11:33:28.86M 2015-11-04T11:33:37.213Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0961 11:33:29.08M 2015-11-04T11:33:37.418Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0962 11:33:29.27M 2015-11-04T11:33:37.618Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0968 11:33:29.47M 2015-11-04T11:33:37.823Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0970 11:33:29.67M 2015-11-04T11:33:38.063Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.674 1500.0973 11:33:29.87M 2015-11-04T11:33:38.228Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0979 11:33:30.09M 2015-11-04T11:33:38.433Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.674 1500.0975 11:33:30.29M 2015-11-04T11:33:38.633Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.674 1500.0970 11:33:30.49M 2015-11-04T11:33:38.838Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0969 11:33:30.69M 2015-11-04T11:33:39.038Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0975 11:33:30.89M 2015-11-04T11:33:39.243Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.673 1500.0959 11:33:31.10M 2015-11-04T11:33:39.448Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0963 11:33:31.30M 2015-11-04T11:33:39.648Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0957 11:33:31.50M 2015-11-04T11:33:39.853Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0958 11:33:31.70M 2015-11-04T11:33:40.058Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0962 11:33:31.90M 2015-11-04T11:33:40.258Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0970 11:33:32.12M 2015-11-04T11:33:40.463Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0972 11:33:32.32M 2015-11-04T11:33:40.663Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0970 11:33:32.52M 2015-11-04T11:33:40.883Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0970 11:33:32.72M 2015-11-04T11:33:41.073Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0975 11:33:32.93M 2015-11-04T11:33:41.273Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0974 11:33:33.13M 2015-11-04T11:33:41.473Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.672 1500.0977 11:33:33.33M 2015-11-04T11:33:41.683Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0979 11:33:33.53M 2015-11-04T11:33:41.883Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.0980 11:33:33.73M 2015-11-04T11:33:42.088Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.0985 11:33:33.93M 2015-11-04T11:33:42.288Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.673 1500.1000 11:33:34.15M 2015-11-04T11:33:42.493Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.673 1500.1002 11:33:34.35M 2015-11-04T11:33:42.693Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.673 1500.1002 11:33:34.55M 2015-11-04T11:33:42.898Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.674 1500.1010 11:33:34.75M 2015-11-04T11:33:43.103Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1011 11:33:34.95M 2015-11-04T11:33:43.303Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1006 11:33:35.17M 2015-11-04T11:33:43.509Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1008 11:33:35.36M 2015-11-04T11:33:43.713Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1013 11:33:35.56M 2015-11-04T11:33:43.913Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1008 11:33:35.76M 2015-11-04T11:33:44.118Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.675 1500.1007 11:33:35.96M 2015-11-04T11:33:44.318Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1011 11:33:36.18M 2015-11-04T11:33:44.523Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1010 11:33:36.38M 2015-11-04T11:33:44.731Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.674 1500.1008 11:33:36.58M 2015-11-04T11:33:44.928Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.1008 11:33:36.77M 2015-11-04T11:33:45.133Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.1003 11:33:36.97M 2015-11-04T11:33:45.348Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0997 11:33:37.19M 2015-11-04T11:33:45.538Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0996 11:33:37.41M 2015-11-04T11:33:45.738Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.673 1500.0992 11:33:37.59M 2015-11-04T11:33:45.943Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.0997 11:33:37.79M 2015-11-04T11:33:46.143Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.0997 11:33:38.01M 2015-11-04T11:33:46.348Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.672 1500.0999 11:33:38.21M 2015-11-04T11:33:46.553Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.672 1500.1001 11:33:38.41M 2015-11-04T11:33:46.759Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.587 34.672 1500.1007 11:33:38.61M 2015-11-04T11:33:46.959Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.588 34.672 1500.1016 11:33:38.81M 2015-11-04T11:33:47.163Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.588 34.673 1500.1018 11:33:39.03M 2015-11-04T11:33:47.363Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.588 34.673 1500.1025 11:33:39.22M 2015-11-04T11:33:47.568Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.588 34.673 1500.1024 11:33:39.42M 2015-11-04T11:33:47.773Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.588 34.673 1500.1024 11:33:39.62M 2015-11-04T11:33:47.973Z|I-OCEAN7-304-XXXX| 27.64 12.955 40.589 34.673 1500.1029 11:33:39.82M 2015-11-04T11:33:48.178Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.589 34.673 1500.1031 11:33:40.04M 2015-11-04T11:33:48.383Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.589 34.673 1500.1034 11:33:40.24M 2015-11-04T11:33:48.583Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.589 34.674 1500.1040 11:33:40.44M 2015-11-04T11:33:48.789Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.589 34.674 1500.1033 11:33:40.64M 2015-11-04T11:33:48.989Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.589 34.674 1500.1033 11:33:40.84M 2015-11-04T11:33:49.193Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.589 34.674 1500.1031 11:33:41.05M 2015-11-04T11:33:49.394Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.589 34.673 1500.1022 11:33:41.25M 2015-11-04T11:33:49.598Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.588 34.673 1500.1018 11:33:41.45M 2015-11-04T11:33:49.819Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1008 11:33:41.65M 2015-11-04T11:33:50.004Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.587 34.672 1500.1002 11:33:41.87M 2015-11-04T11:33:50.209Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.587 34.671 1500.1003 11:33:42.07M 2015-11-04T11:33:50.413Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.587 34.671 1500.1006 11:33:42.27M 2015-11-04T11:33:50.623Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.587 34.672 1500.1013 11:33:42.47M 2015-11-04T11:33:50.819Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.588 34.672 1500.1021 11:33:42.67M 2015-11-04T11:33:51.019Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.672 1500.1017 11:33:42.87M 2015-11-04T11:33:51.224Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.588 34.672 1500.1014 11:33:43.09M 2015-11-04T11:33:51.429Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.588 34.672 1500.1019 11:33:43.28M 2015-11-04T11:33:51.626Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.588 34.672 1500.1031 11:33:43.48M 2015-11-04T11:33:51.834Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.588 34.672 1500.1036 11:33:43.68M 2015-11-04T11:33:52.039Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.588 34.672 1500.1033 11:33:43.88M 2015-11-04T11:33:52.239Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.589 34.673 1500.1028 11:33:44.10M 2015-11-04T11:33:52.444Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.589 34.673 1500.1023 11:33:44.30M 2015-11-04T11:33:52.644Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.590 34.674 1500.1031 11:33:44.50M 2015-11-04T11:33:52.849Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1035 11:33:44.70M 2015-11-04T11:33:53.049Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.591 34.676 1500.1039 11:33:44.90M 2015-11-04T11:33:53.254Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.592 34.677 1500.1035 11:33:45.11M 2015-11-04T11:33:53.459Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.592 34.678 1500.1029 11:33:45.31M 2015-11-04T11:33:53.663Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.592 34.678 1500.1024 11:33:45.51M 2015-11-04T11:33:53.859Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.592 34.678 1500.1023 11:33:45.71M 2015-11-04T11:33:54.064Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.592 34.677 1500.1022 11:33:45.91M 2015-11-04T11:33:54.284Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.592 34.677 1500.1013 11:33:46.13M 2015-11-04T11:33:54.474Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.592 34.678 1500.1017 11:33:46.34M 2015-11-04T11:33:54.674Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.592 34.678 1500.1016 11:33:46.53M 2015-11-04T11:33:54.879Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.592 34.677 1500.1027 11:33:46.73M 2015-11-04T11:33:55.079Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.677 1500.1028 11:33:46.93M 2015-11-04T11:33:55.279Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.591 34.676 1500.1030 11:33:47.14M 2015-11-04T11:33:55.484Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.591 34.676 1500.1035 11:33:47.34M 2015-11-04T11:33:55.689Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.675 1500.1031 11:33:47.54M 2015-11-04T11:33:55.894Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1025 11:33:47.74M 2015-11-04T11:33:56.103Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1027 11:33:47.94M 2015-11-04T11:33:56.299Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.589 34.673 1500.1038 11:33:48.16M 2015-11-04T11:33:56.499Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.589 34.672 1500.1044 11:33:48.36M 2015-11-04T11:33:56.709Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.589 34.672 1500.1051 11:33:48.56M 2015-11-04T11:33:56.909Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.589 34.672 1500.1055 11:33:48.76M 2015-11-04T11:33:57.114Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.589 34.672 1500.1056 11:33:48.96M 2015-11-04T11:33:57.314Z|I-OCEAN7-304-XXXX| 27.60 12.957 40.589 34.672 1500.1064 11:33:49.18M 2015-11-04T11:33:57.519Z|I-OCEAN7-304-XXXX| 27.55 12.957 40.589 34.672 1500.1056 11:33:49.37M 2015-11-04T11:33:57.719Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.588 34.672 1500.1050 11:33:49.57M 2015-11-04T11:33:57.919Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.588 34.672 1500.1047 11:33:49.77M 2015-11-04T11:33:58.129Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.589 34.672 1500.1050 11:33:49.97M 2015-11-04T11:33:58.329Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.589 34.673 1500.1050 11:33:50.19M 2015-11-04T11:33:58.534Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.589 34.673 1500.1049 11:33:50.39M 2015-11-04T11:33:58.754Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.589 34.673 1500.1045 11:33:50.59M 2015-11-04T11:33:58.939Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.590 34.674 1500.1052 11:33:50.80M 2015-11-04T11:33:59.139Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.590 34.674 1500.1046 11:33:51.00M 2015-11-04T11:33:59.346Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.590 34.674 1500.1044 11:33:51.20M 2015-11-04T11:33:59.549Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.590 34.674 1500.1038 11:33:51.40M 2015-11-04T11:33:59.749Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1028 11:33:51.60M 2015-11-04T11:33:59.954Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.675 1500.1028 11:33:51.80M 2015-11-04T11:34:00.159Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.675 1500.1027 11:33:52.02M 2015-11-04T11:34:00.359Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.675 1500.1025 11:33:52.22M 2015-11-04T11:34:00.564Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1024 11:33:52.42M 2015-11-04T11:34:00.764Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.676 1500.1025 11:33:52.62M 2015-11-04T11:34:00.969Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.591 34.676 1500.1031 11:33:52.82M 2015-11-04T11:34:01.169Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.591 34.676 1500.1024 11:33:53.03M 2015-11-04T11:34:01.374Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.676 1500.1022 11:33:53.23M 2015-11-04T11:34:01.579Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.591 34.676 1500.1022 11:33:53.43M 2015-11-04T11:34:01.779Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.675 1500.1027 11:33:53.63M 2015-11-04T11:34:01.986Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1021 11:33:53.83M 2015-11-04T11:34:02.189Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.590 34.675 1500.1021 11:33:54.05M 2015-11-04T11:34:02.389Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.674 1500.1027 11:33:54.25M 2015-11-04T11:34:02.594Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.589 34.674 1500.1024 11:33:54.45M 2015-11-04T11:34:02.794Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.589 34.674 1500.1033 11:33:54.65M 2015-11-04T11:34:02.999Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.589 34.673 1500.1035 11:33:54.84M 2015-11-04T11:34:03.219Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.589 34.674 1500.1033 11:33:55.06M 2015-11-04T11:34:03.404Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.586 34.670 1500.0986 11:33:55.28M 2015-11-04T11:34:03.609Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.585 34.670 1500.0980 11:33:55.46M 2015-11-04T11:34:03.809Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.585 34.670 1500.0977 11:33:55.66M 2015-11-04T11:34:04.014Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.585 34.669 1500.0980 11:33:55.86M 2015-11-04T11:34:04.214Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.585 34.669 1500.0983 11:33:56.08M 2015-11-04T11:34:04.419Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.584 34.669 1500.0972 11:33:56.28M 2015-11-04T11:34:04.626Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.584 34.669 1500.0975 11:33:56.48M 2015-11-04T11:34:04.826Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.584 34.668 1500.0973 11:33:56.68M 2015-11-04T11:34:05.026Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.584 34.669 1500.0974 11:33:56.88M 2015-11-04T11:34:05.229Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.584 34.669 1500.0970 11:33:57.09M 2015-11-04T11:34:05.434Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.670 1500.0961 11:33:57.29M 2015-11-04T11:34:05.639Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.670 1500.0963 11:33:57.49M 2015-11-04T11:34:05.839Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0963 11:33:57.69M 2015-11-04T11:34:06.044Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0956 11:33:57.89M 2015-11-04T11:34:06.249Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0957 11:33:58.11M 2015-11-04T11:34:06.450Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0958 11:33:58.31M 2015-11-04T11:34:06.654Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0955 11:33:58.51M 2015-11-04T11:34:06.854Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0957 11:33:58.71M 2015-11-04T11:34:07.059Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0955 11:33:58.91M 2015-11-04T11:34:07.267Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.674 1500.0968 11:33:59.13M 2015-11-04T11:34:07.467Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0979 11:33:59.32M 2015-11-04T11:34:07.684Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0980 11:33:59.52M 2015-11-04T11:34:07.869Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0981 11:33:59.74M 2015-11-04T11:34:08.074Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0984 11:33:59.92M 2015-11-04T11:34:08.274Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.674 1500.0992 11:34:00.14M 2015-11-04T11:34:08.479Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.1003 11:34:00.34M 2015-11-04T11:34:08.684Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.675 1500.0997 11:34:00.54M 2015-11-04T11:34:08.889Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.675 1500.0997 11:34:00.74M 2015-11-04T11:34:09.089Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.675 1500.0999 11:34:00.93M 2015-11-04T11:34:09.289Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1010 11:34:01.16M 2015-11-04T11:34:09.494Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.590 34.675 1500.1016 11:34:01.35M 2015-11-04T11:34:09.699Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.676 1500.1019 11:34:01.55M 2015-11-04T11:34:09.899Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1029 11:34:01.75M 2015-11-04T11:34:10.108Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.676 1500.1027 11:34:01.95M 2015-11-04T11:34:10.308Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1019 11:34:02.17M 2015-11-04T11:34:10.510Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1014 11:34:02.37M 2015-11-04T11:34:10.714Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1017 11:34:02.57M 2015-11-04T11:34:10.914Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.675 1500.1022 11:34:02.77M 2015-11-04T11:34:11.119Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1024 11:34:02.96M 2015-11-04T11:34:11.343Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1018 11:34:03.18M 2015-11-04T11:34:11.524Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1012 11:34:03.38M 2015-11-04T11:34:11.743Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1011 11:34:03.58M 2015-11-04T11:34:11.935Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.675 1500.1019 11:34:03.78M 2015-11-04T11:34:12.155Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.675 1500.1017 11:34:04.00M 2015-11-04T11:34:12.339Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1017 11:34:04.22M 2015-11-04T11:34:12.539Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1028 11:34:04.40M 2015-11-04T11:34:12.746Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.589 34.673 1500.1035 11:34:04.60M 2015-11-04T11:34:12.950Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.589 34.673 1500.1024 11:34:04.80M 2015-11-04T11:34:13.150Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.589 34.673 1500.1040 11:34:05.01M 2015-11-04T11:34:13.354Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.589 34.674 1500.1046 11:34:05.21M 2015-11-04T11:34:13.554Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.589 34.674 1500.1044 11:34:05.41M 2015-11-04T11:34:13.760Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.590 34.674 1500.1039 11:34:05.61M 2015-11-04T11:34:13.960Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.674 1500.1034 11:34:05.81M 2015-11-04T11:34:14.165Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.674 1500.1029 11:34:06.03M 2015-11-04T11:34:14.370Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.674 1500.1027 11:34:06.23M 2015-11-04T11:34:14.570Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.590 34.674 1500.1034 11:34:06.43M 2015-11-04T11:34:14.775Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.589 34.674 1500.1041 11:34:06.63M 2015-11-04T11:34:14.975Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.589 34.674 1500.1039 11:34:06.82M 2015-11-04T11:34:15.180Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.589 34.674 1500.1035 11:34:07.04M 2015-11-04T11:34:15.386Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1029 11:34:07.24M 2015-11-04T11:34:15.586Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.590 34.675 1500.1024 11:34:07.44M 2015-11-04T11:34:15.790Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.590 34.675 1500.1019 11:34:07.64M 2015-11-04T11:34:15.990Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.675 1500.1013 11:34:07.84M 2015-11-04T11:34:16.195Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1011 11:34:08.06M 2015-11-04T11:34:16.400Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.674 1500.0997 11:34:08.26M 2015-11-04T11:34:16.620Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0992 11:34:08.46M 2015-11-04T11:34:16.805Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.674 1500.0992 11:34:08.67M 2015-11-04T11:34:17.010Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.0997 11:34:08.85M 2015-11-04T11:34:17.215Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.1002 11:34:09.07M 2015-11-04T11:34:17.415Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.1005 11:34:09.27M 2015-11-04T11:34:17.615Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.1002 11:34:09.47M 2015-11-04T11:34:17.820Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.587 34.672 1500.0999 11:34:09.67M 2015-11-04T11:34:18.023Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.0999 11:34:09.87M 2015-11-04T11:34:18.225Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.1001 11:34:10.09M 2015-11-04T11:34:18.430Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.587 34.672 1500.1001 11:34:10.29M 2015-11-04T11:34:18.635Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.587 34.672 1500.1000 11:34:10.49M 2015-11-04T11:34:18.835Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0991 11:34:10.69M 2015-11-04T11:34:19.040Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0988 11:34:10.88M 2015-11-04T11:34:19.240Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0986 11:34:11.10M 2015-11-04T11:34:19.445Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0991 11:34:11.30M 2015-11-04T11:34:19.645Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.672 1500.0991 11:34:11.50M 2015-11-04T11:34:19.850Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.672 1500.0989 11:34:11.70M 2015-11-04T11:34:20.055Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.673 1500.0983 11:34:11.90M 2015-11-04T11:34:20.255Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.587 34.673 1500.0973 11:34:12.12M 2015-11-04T11:34:20.455Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0967 11:34:12.32M 2015-11-04T11:34:20.666Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0964 11:34:12.51M 2015-11-04T11:34:20.865Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0975 11:34:12.72M 2015-11-04T11:34:21.085Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0975 11:34:12.91M 2015-11-04T11:34:21.270Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0973 11:34:13.15M 2015-11-04T11:34:21.475Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0985 11:34:13.33M 2015-11-04T11:34:21.680Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.674 1500.0994 11:34:13.53M 2015-11-04T11:34:21.894Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.675 1500.1007 11:34:13.73M 2015-11-04T11:34:22.085Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1024 11:34:13.93M 2015-11-04T11:34:22.290Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.676 1500.1035 11:34:14.15M 2015-11-04T11:34:22.490Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.676 1500.1038 11:34:14.35M 2015-11-04T11:34:22.690Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.591 34.676 1500.1028 11:34:14.55M 2015-11-04T11:34:22.895Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.591 34.676 1500.1033 11:34:14.74M 2015-11-04T11:34:23.100Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.591 34.676 1500.1030 11:34:14.94M 2015-11-04T11:34:23.300Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.591 34.676 1500.1041 11:34:15.16M 2015-11-04T11:34:23.508Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.592 34.676 1500.1049 11:34:15.36M 2015-11-04T11:34:23.710Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.591 34.676 1500.1050 11:34:15.56M 2015-11-04T11:34:23.910Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.591 34.675 1500.1045 11:34:15.76M 2015-11-04T11:34:24.115Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.590 34.675 1500.1042 11:34:15.96M 2015-11-04T11:34:24.315Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.590 34.675 1500.1044 11:34:16.18M 2015-11-04T11:34:24.515Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.590 34.674 1500.1038 11:34:16.38M 2015-11-04T11:34:24.725Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.588 34.674 1500.1022 11:34:16.57M 2015-11-04T11:34:24.925Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.588 34.673 1500.1007 11:34:16.77M 2015-11-04T11:34:25.130Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.587 34.673 1500.0990 11:34:16.97M 2015-11-04T11:34:25.330Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.586 34.672 1500.0978 11:34:17.19M 2015-11-04T11:34:25.550Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.586 34.671 1500.0973 11:34:17.39M 2015-11-04T11:34:25.740Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0963 11:34:17.61M 2015-11-04T11:34:25.940Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.585 34.671 1500.0961 11:34:17.79M 2015-11-04T11:34:26.146Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.584 34.669 1500.0990 11:34:18.01M 2015-11-04T11:34:26.346Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.584 34.668 1500.0988 11:34:18.21M 2015-11-04T11:34:26.550Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.583 34.668 1500.0991 11:34:18.40M 2015-11-04T11:34:26.755Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.583 34.667 1500.0995 11:34:18.60M 2015-11-04T11:34:26.955Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.584 34.667 1500.1003 11:34:18.80M 2015-11-04T11:34:27.160Z|I-OCEAN7-304-XXXX| 27.55 12.957 40.584 34.667 1500.1000 11:34:19.02M 2015-11-04T11:34:27.360Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.584 34.667 1500.1003 11:34:19.22M 2015-11-04T11:34:27.583Z|I-OCEAN7-304-XXXX| 27.48 12.957 40.584 34.667 1500.1002 11:34:19.42M 2015-11-04T11:34:27.770Z|I-OCEAN7-304-XXXX| 27.49 12.957 40.585 34.668 1500.0999 11:34:19.62M 2015-11-04T11:34:27.970Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.585 34.669 1500.0990 11:34:19.82M 2015-11-04T11:34:28.170Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.585 34.670 1500.0989 11:34:20.04M 2015-11-04T11:34:28.375Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.586 34.670 1500.0995 11:34:20.23M 2015-11-04T11:34:28.580Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.586 34.671 1500.0989 11:34:20.44M 2015-11-04T11:34:28.786Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.0988 11:34:20.64M 2015-11-04T11:34:28.986Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.672 1500.0988 11:34:20.83M 2015-11-04T11:34:29.190Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0994 11:34:21.05M 2015-11-04T11:34:29.395Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.674 1500.1003 11:34:21.25M 2015-11-04T11:34:29.595Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.590 34.675 1500.1003 11:34:21.45M 2015-11-04T11:34:29.800Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.590 34.675 1500.0999 11:34:21.65M 2015-11-04T11:34:30.015Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.590 34.676 1500.0992 11:34:21.85M 2015-11-04T11:34:30.205Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.591 34.677 1500.0992 11:34:22.08M 2015-11-04T11:34:30.410Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.591 34.678 1500.0994 11:34:22.27M 2015-11-04T11:34:30.610Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.592 34.678 1500.0986 11:34:22.47M 2015-11-04T11:34:30.810Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.592 34.679 1500.0985 11:34:22.66M 2015-11-04T11:34:31.015Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.592 34.680 1500.0986 11:34:22.86M 2015-11-04T11:34:31.220Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.592 34.680 1500.0985 11:34:23.08M 2015-11-04T11:34:31.420Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.592 34.680 1500.0984 11:34:23.28M 2015-11-04T11:34:31.626Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.592 34.679 1500.0988 11:34:23.48M 2015-11-04T11:34:31.863Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.592 34.679 1500.1002 11:34:23.68M 2015-11-04T11:34:32.030Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.592 34.679 1500.1010 11:34:23.88M 2015-11-04T11:34:32.235Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.592 34.679 1500.1018 11:34:24.10M 2015-11-04T11:34:32.440Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.592 34.678 1500.1021 11:34:24.30M 2015-11-04T11:34:32.640Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.592 34.678 1500.1025 11:34:24.50M 2015-11-04T11:34:32.845Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.592 34.677 1500.1024 11:34:24.70M 2015-11-04T11:34:33.045Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.591 34.677 1500.1023 11:34:24.89M 2015-11-04T11:34:33.250Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.1017 11:34:25.11M 2015-11-04T11:34:33.455Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.590 34.676 1500.1018 11:34:25.31M 2015-11-04T11:34:33.655Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.590 34.676 1500.1013 11:34:25.51M 2015-11-04T11:34:33.860Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.590 34.676 1500.1007 11:34:25.71M 2015-11-04T11:34:34.060Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.590 34.676 1500.0999 11:34:25.91M 2015-11-04T11:34:34.266Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.676 1500.0996 11:34:26.12M 2015-11-04T11:34:34.485Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.676 1500.1002 11:34:26.33M 2015-11-04T11:34:34.670Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0962 11:34:26.54M 2015-11-04T11:34:34.870Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0956 11:34:26.72M 2015-11-04T11:34:35.075Z|I-OCEAN7-304-XXXX| 27.63 12.953 40.587 34.673 1500.0959 11:34:26.92M 2015-11-04T11:34:35.280Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0955 11:34:27.14M 2015-11-04T11:34:35.485Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.584 34.671 1500.0920 11:34:27.34M 2015-11-04T11:34:35.685Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0917 11:34:27.54M 2015-11-04T11:34:35.890Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0911 11:34:27.74M 2015-11-04T11:34:36.090Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.584 34.671 1500.0908 11:34:27.94M 2015-11-04T11:34:36.291Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0911 11:34:28.16M 2015-11-04T11:34:36.503Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0922 11:34:28.35M 2015-11-04T11:34:36.701Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.671 1500.0929 11:34:28.55M 2015-11-04T11:34:36.909Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.670 1500.0931 11:34:28.75M 2015-11-04T11:34:37.109Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0941 11:34:28.95M 2015-11-04T11:34:37.309Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.670 1500.0950 11:34:29.17M 2015-11-04T11:34:37.516Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0957 11:34:29.37M 2015-11-04T11:34:37.716Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.671 1500.0961 11:34:29.57M 2015-11-04T11:34:37.921Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0961 11:34:29.77M 2015-11-04T11:34:38.121Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0963 11:34:29.97M 2015-11-04T11:34:38.321Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.586 34.671 1500.0961 11:34:30.19M 2015-11-04T11:34:38.531Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.671 1500.0961 11:34:30.38M 2015-11-04T11:34:38.731Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.671 1500.0959 11:34:30.58M 2015-11-04T11:34:38.951Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.674 1500.1003 11:34:30.78M 2015-11-04T11:34:39.141Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0978 11:34:31.02M 2015-11-04T11:34:39.341Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0972 11:34:31.20M 2015-11-04T11:34:39.546Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.672 1500.0974 11:34:31.40M 2015-11-04T11:34:39.783Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0974 11:34:31.60M 2015-11-04T11:34:39.951Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.671 1500.0969 11:34:31.80M 2015-11-04T11:34:40.151Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0978 11:34:32.02M 2015-11-04T11:34:40.356Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0985 11:34:32.22M 2015-11-04T11:34:40.583Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.586 34.671 1500.0979 11:34:32.42M 2015-11-04T11:34:40.761Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.587 34.671 1500.0997 11:34:32.62M 2015-11-04T11:34:40.966Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.587 34.672 1500.1003 11:34:32.81M 2015-11-04T11:34:41.183Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.588 34.672 1500.1016 11:34:33.03M 2015-11-04T11:34:41.371Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.588 34.673 1500.1017 11:34:33.23M 2015-11-04T11:34:41.576Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.589 34.673 1500.1016 11:34:33.43M 2015-11-04T11:34:41.776Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.589 34.674 1500.1019 11:34:33.63M 2015-11-04T11:34:41.981Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1021 11:34:33.83M 2015-11-04T11:34:42.186Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1018 11:34:34.05M 2015-11-04T11:34:42.386Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1016 11:34:34.25M 2015-11-04T11:34:42.591Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.675 1500.1013 11:34:34.45M 2015-11-04T11:34:42.791Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1005 11:34:34.65M 2015-11-04T11:34:42.991Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.674 1500.0996 11:34:34.84M 2015-11-04T11:34:43.196Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0994 11:34:35.06M 2015-11-04T11:34:43.421Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0984 11:34:35.26M 2015-11-04T11:34:43.601Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0972 11:34:35.48M 2015-11-04T11:34:43.806Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.674 1500.0963 11:34:35.66M 2015-11-04T11:34:44.011Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0958 11:34:35.86M 2015-11-04T11:34:44.216Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0964 11:34:36.08M 2015-11-04T11:34:44.416Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0958 11:34:36.28M 2015-11-04T11:34:44.621Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0952 11:34:36.47M 2015-11-04T11:34:44.821Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0945 11:34:36.68M 2015-11-04T11:34:45.026Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0945 11:34:36.87M 2015-11-04T11:34:45.231Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0947 11:34:37.09M 2015-11-04T11:34:45.431Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0966 11:34:37.29M 2015-11-04T11:34:45.636Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0970 11:34:37.49M 2015-11-04T11:34:45.836Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0975 11:34:37.69M 2015-11-04T11:34:46.041Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.675 1500.0984 11:34:37.89M 2015-11-04T11:34:46.246Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.675 1500.0991 11:34:38.11M 2015-11-04T11:34:46.446Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.0997 11:34:38.31M 2015-11-04T11:34:46.651Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0996 11:34:38.51M 2015-11-04T11:34:46.856Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.1001 11:34:38.70M 2015-11-04T11:34:47.056Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.1003 11:34:38.90M 2015-11-04T11:34:47.256Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1003 11:34:39.12M 2015-11-04T11:34:47.461Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1008 11:34:39.32M 2015-11-04T11:34:47.666Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.589 34.675 1500.1008 11:34:39.52M 2015-11-04T11:34:47.891Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.589 34.675 1500.1007 11:34:39.72M 2015-11-04T11:34:48.071Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1006 11:34:39.94M 2015-11-04T11:34:48.271Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1006 11:34:40.14M 2015-11-04T11:34:48.476Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.674 1500.1011 11:34:40.34M 2015-11-04T11:34:48.681Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.1013 11:34:40.54M 2015-11-04T11:34:48.881Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.674 1500.1005 11:34:40.74M 2015-11-04T11:34:49.086Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.0997 11:34:40.93M 2015-11-04T11:34:49.291Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.0994 11:34:41.15M 2015-11-04T11:34:49.491Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.673 1500.0994 11:34:41.35M 2015-11-04T11:34:49.703Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0999 11:34:41.55M 2015-11-04T11:34:49.896Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.587 34.672 1500.1000 11:34:41.75M 2015-11-04T11:34:50.101Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.587 34.672 1500.1003 11:34:41.95M 2015-11-04T11:34:50.306Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.587 34.672 1500.1006 11:34:42.17M 2015-11-04T11:34:50.511Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.672 1500.1007 11:34:42.37M 2015-11-04T11:34:50.711Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.588 34.672 1500.1007 11:34:42.57M 2015-11-04T11:34:50.916Z|I-OCEAN7-304-XXXX| 27.48 12.958 40.588 34.671 1500.1062 11:34:42.76M 2015-11-04T11:34:51.116Z|I-OCEAN7-304-XXXX| 27.51 12.958 40.589 34.671 1500.1069 11:34:42.96M 2015-11-04T11:34:51.321Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.589 34.672 1500.1066 11:34:43.18M 2015-11-04T11:34:51.521Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.590 34.673 1500.1068 11:34:43.38M 2015-11-04T11:34:51.726Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.590 34.673 1500.1073 11:34:43.58M 2015-11-04T11:34:51.926Z|I-OCEAN7-304-XXXX| 27.61 12.958 40.590 34.673 1500.1094 11:34:43.78M 2015-11-04T11:34:52.131Z|I-OCEAN7-304-XXXX| 27.61 12.957 40.591 34.673 1500.1097 11:34:44.00M 2015-11-04T11:34:52.351Z|I-OCEAN7-304-XXXX| 27.57 12.958 40.591 34.673 1500.1096 11:34:44.20M 2015-11-04T11:34:52.536Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.591 34.674 1500.1086 11:34:44.41M 2015-11-04T11:34:52.741Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.591 34.674 1500.1082 11:34:44.59M 2015-11-04T11:34:52.946Z|I-OCEAN7-304-XXXX| 27.59 12.957 40.591 34.674 1500.1082 11:34:44.79M 2015-11-04T11:34:53.146Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.591 34.674 1500.1074 11:34:45.01M 2015-11-04T11:34:53.351Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.591 34.674 1500.1060 11:34:45.21M 2015-11-04T11:34:53.551Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.590 34.675 1500.1050 11:34:45.41M 2015-11-04T11:34:53.756Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.590 34.674 1500.1040 11:34:45.61M 2015-11-04T11:34:53.956Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.590 34.674 1500.1047 11:34:45.81M 2015-11-04T11:34:54.161Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.589 34.673 1500.1045 11:34:46.03M 2015-11-04T11:34:54.366Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.588 34.672 1500.1039 11:34:46.23M 2015-11-04T11:34:54.566Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.587 34.671 1500.1025 11:34:46.42M 2015-11-04T11:34:54.771Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.586 34.670 1500.1014 11:34:46.62M 2015-11-04T11:34:54.971Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.585 34.670 1500.1001 11:34:46.82M 2015-11-04T11:34:55.176Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.585 34.669 1500.1005 11:34:47.04M 2015-11-04T11:34:55.381Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.584 34.669 1500.0990 11:34:47.24M 2015-11-04T11:34:55.586Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.584 34.668 1500.0983 11:34:47.44M 2015-11-04T11:34:55.786Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.583 34.668 1500.0983 11:34:47.64M 2015-11-04T11:34:55.991Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.584 34.668 1500.0985 11:34:47.84M 2015-11-04T11:34:56.191Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.585 34.669 1500.0995 11:34:48.06M 2015-11-04T11:34:56.396Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.586 34.670 1500.1006 11:34:48.26M 2015-11-04T11:34:56.596Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.587 34.671 1500.1022 11:34:48.46M 2015-11-04T11:34:56.821Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.672 1500.1025 11:34:48.65M 2015-11-04T11:34:57.006Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.589 34.673 1500.1027 11:34:48.87M 2015-11-04T11:34:57.211Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.674 1500.1027 11:34:49.07M 2015-11-04T11:34:57.411Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.597 34.682 1500.1097 11:34:49.27M 2015-11-04T11:34:57.612Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.598 34.682 1500.1108 11:34:49.47M 2015-11-04T11:34:57.816Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.598 34.682 1500.1111 11:34:49.67M 2015-11-04T11:34:58.021Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.591 34.675 1500.1027 11:34:49.87M 2015-11-04T11:34:58.221Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.590 34.675 1500.1008 11:34:50.09M 2015-11-04T11:34:58.427Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.590 34.675 1500.1012 11:34:50.29M 2015-11-04T11:34:58.631Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.591 34.676 1500.1024 11:34:50.49M 2015-11-04T11:34:58.831Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.592 34.677 1500.1040 11:34:50.69M 2015-11-04T11:34:59.032Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.593 34.678 1500.1052 11:34:50.88M 2015-11-04T11:34:59.236Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.594 34.679 1500.1061 11:34:51.10M 2015-11-04T11:34:59.436Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.594 34.679 1500.1062 11:34:51.30M 2015-11-04T11:34:59.646Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.595 34.680 1500.1069 11:34:51.50M 2015-11-04T11:34:59.846Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.594 34.680 1500.1067 11:34:51.70M 2015-11-04T11:35:00.051Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.594 34.679 1500.1063 11:34:51.90M 2015-11-04T11:35:00.252Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.593 34.678 1500.1063 11:34:52.12M 2015-11-04T11:35:00.457Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.593 34.678 1500.1061 11:34:52.32M 2015-11-04T11:35:00.662Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.592 34.677 1500.1058 11:34:52.51M 2015-11-04T11:35:00.862Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.592 34.677 1500.1073 11:34:52.72M 2015-11-04T11:35:01.067Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.593 34.677 1500.1085 11:34:52.91M 2015-11-04T11:35:01.287Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.590 34.674 1500.1051 11:34:53.13M 2015-11-04T11:35:01.472Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.590 34.674 1500.1046 11:34:53.35M 2015-11-04T11:35:01.672Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.590 34.675 1500.1045 11:34:53.53M 2015-11-04T11:35:01.877Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.590 34.675 1500.1039 11:34:53.73M 2015-11-04T11:35:02.082Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1033 11:34:53.93M 2015-11-04T11:35:02.282Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.591 34.676 1500.1031 11:34:54.15M 2015-11-04T11:35:02.487Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.591 34.676 1500.1033 11:34:54.34M 2015-11-04T11:35:02.687Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1031 11:34:54.54M 2015-11-04T11:35:02.903Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.591 34.676 1500.1031 11:34:54.74M 2015-11-04T11:35:03.097Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.591 34.676 1500.1038 11:34:54.94M 2015-11-04T11:35:03.297Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.675 1500.1034 11:34:55.16M 2015-11-04T11:35:03.502Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1024 11:34:55.36M 2015-11-04T11:35:03.709Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1021 11:34:55.56M 2015-11-04T11:35:03.908Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1019 11:34:55.76M 2015-11-04T11:35:04.112Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0984 11:34:55.96M 2015-11-04T11:35:04.317Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.671 1500.0986 11:34:56.18M 2015-11-04T11:35:04.543Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0984 11:34:56.38M 2015-11-04T11:35:04.722Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.585 34.670 1500.0984 11:34:56.57M 2015-11-04T11:35:04.922Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.586 34.671 1500.0992 11:34:56.77M 2015-11-04T11:35:05.127Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.671 1500.0999 11:34:56.97M 2015-11-04T11:35:05.332Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.1000 11:34:57.19M 2015-11-04T11:35:05.532Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1008 11:34:57.39M 2015-11-04T11:35:05.752Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1011 11:34:57.59M 2015-11-04T11:35:05.937Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1017 11:34:57.81M 2015-11-04T11:35:06.142Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.675 1500.1023 11:34:58.01M 2015-11-04T11:35:06.347Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.591 34.676 1500.1029 11:34:58.21M 2015-11-04T11:35:06.547Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.592 34.678 1500.1038 11:34:58.41M 2015-11-04T11:35:06.752Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.593 34.678 1500.1042 11:34:58.60M 2015-11-04T11:35:06.952Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.593 34.679 1500.1042 11:34:58.80M 2015-11-04T11:35:07.157Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.594 34.680 1500.1049 11:34:59.02M 2015-11-04T11:35:07.362Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.595 34.680 1500.1064 11:34:59.22M 2015-11-04T11:35:07.572Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.595 34.681 1500.1071 11:34:59.42M 2015-11-04T11:35:07.762Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.596 34.682 1500.1077 11:34:59.62M 2015-11-04T11:35:07.967Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.596 34.682 1500.1083 11:34:59.82M 2015-11-04T11:35:08.181Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0986 11:35:00.04M 2015-11-04T11:35:08.377Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0984 11:35:00.24M 2015-11-04T11:35:08.583Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.672 1500.0995 11:35:00.44M 2015-11-04T11:35:08.782Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.1011 11:35:00.63M 2015-11-04T11:35:08.982Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.589 34.674 1500.1033 11:35:00.83M 2015-11-04T11:35:09.187Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.590 34.674 1500.1047 11:35:01.05M 2015-11-04T11:35:09.387Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.676 1500.1046 11:35:01.25M 2015-11-04T11:35:09.592Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.592 34.676 1500.1047 11:35:01.45M 2015-11-04T11:35:09.797Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.592 34.677 1500.1053 11:35:01.65M 2015-11-04T11:35:09.997Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.592 34.677 1500.1060 11:35:01.85M 2015-11-04T11:35:10.217Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.591 34.676 1500.1049 11:35:02.07M 2015-11-04T11:35:10.402Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1033 11:35:02.28M 2015-11-04T11:35:10.607Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.590 34.675 1500.1019 11:35:02.46M 2015-11-04T11:35:10.812Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.675 1500.1012 11:35:02.66M 2015-11-04T11:35:11.012Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.583 34.668 1500.0946 11:35:02.86M 2015-11-04T11:35:11.217Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.582 34.668 1500.0939 11:35:03.08M 2015-11-04T11:35:11.417Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.582 34.668 1500.0936 11:35:03.28M 2015-11-04T11:35:11.622Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.582 34.667 1500.0930 11:35:03.48M 2015-11-04T11:35:11.827Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.581 34.667 1500.0924 11:35:03.68M 2015-11-04T11:35:12.032Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.581 34.666 1500.0923 11:35:03.88M 2015-11-04T11:35:12.232Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.1005 11:35:04.10M 2015-11-04T11:35:12.432Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.674 1500.1017 11:35:04.30M 2015-11-04T11:35:12.637Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.675 1500.1034 11:35:04.49M 2015-11-04T11:35:12.842Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.591 34.676 1500.1038 11:35:04.69M 2015-11-04T11:35:13.042Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.591 34.676 1500.1035 11:35:04.89M 2015-11-04T11:35:13.247Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.591 34.676 1500.1045 11:35:05.11M 2015-11-04T11:35:13.452Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.592 34.677 1500.1053 11:35:05.31M 2015-11-04T11:35:13.652Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.592 34.677 1500.1060 11:35:05.51M 2015-11-04T11:35:13.857Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.592 34.677 1500.1058 11:35:05.71M 2015-11-04T11:35:14.063Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.591 34.676 1500.1050 11:35:05.91M 2015-11-04T11:35:14.262Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.590 34.675 1500.1045 11:35:06.13M 2015-11-04T11:35:14.462Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.590 34.675 1500.1040 11:35:06.32M 2015-11-04T11:35:14.682Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.591 34.675 1500.1050 11:35:06.52M 2015-11-04T11:35:14.867Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.591 34.675 1500.1047 11:35:06.74M 2015-11-04T11:35:15.072Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.591 34.676 1500.1049 11:35:06.92M 2015-11-04T11:35:15.272Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.676 1500.1047 11:35:07.14M 2015-11-04T11:35:15.477Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.591 34.676 1500.1053 11:35:07.34M 2015-11-04T11:35:15.682Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.592 34.677 1500.1067 11:35:07.54M 2015-11-04T11:35:15.887Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.592 34.676 1500.1061 11:35:07.74M 2015-11-04T11:35:16.087Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.592 34.676 1500.1062 11:35:07.94M 2015-11-04T11:35:16.292Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0992 11:35:08.16M 2015-11-04T11:35:16.497Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0984 11:35:08.35M 2015-11-04T11:35:16.697Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0981 11:35:08.55M 2015-11-04T11:35:16.902Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.671 1500.0969 11:35:08.75M 2015-11-04T11:35:17.102Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0977 11:35:08.95M 2015-11-04T11:35:17.309Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.671 1500.0959 11:35:09.17M 2015-11-04T11:35:17.512Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.670 1500.0963 11:35:09.37M 2015-11-04T11:35:17.712Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.670 1500.0969 11:35:09.57M 2015-11-04T11:35:17.917Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.670 1500.0964 11:35:09.77M 2015-11-04T11:35:18.117Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.670 1500.0966 11:35:09.97M 2015-11-04T11:35:18.322Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.581 34.666 1500.0914 11:35:10.19M 2015-11-04T11:35:18.527Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.580 34.666 1500.0906 11:35:10.39M 2015-11-04T11:35:18.727Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.581 34.666 1500.0913 11:35:10.58M 2015-11-04T11:35:18.932Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.581 34.666 1500.0908 11:35:10.78M 2015-11-04T11:35:19.152Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.580 34.666 1500.0911 11:35:11.00M 2015-11-04T11:35:19.337Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.581 34.667 1500.0903 11:35:11.22M 2015-11-04T11:35:19.537Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.580 34.666 1500.0912 11:35:11.40M 2015-11-04T11:35:19.742Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.580 34.666 1500.0907 11:35:11.60M 2015-11-04T11:35:19.942Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.580 34.666 1500.0912 11:35:11.80M 2015-11-04T11:35:20.147Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.581 34.666 1500.0925 11:35:12.01M 2015-11-04T11:35:20.352Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.582 34.667 1500.0933 11:35:12.21M 2015-11-04T11:35:20.557Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.582 34.668 1500.0934 11:35:12.41M 2015-11-04T11:35:20.757Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.584 34.669 1500.0944 11:35:12.61M 2015-11-04T11:35:20.962Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.584 34.670 1500.0952 11:35:12.81M 2015-11-04T11:35:21.162Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.671 1500.0967 11:35:13.03M 2015-11-04T11:35:21.367Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0973 11:35:13.23M 2015-11-04T11:35:21.572Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0980 11:35:13.43M 2015-11-04T11:35:21.772Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0983 11:35:13.63M 2015-11-04T11:35:21.977Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0990 11:35:13.82M 2015-11-04T11:35:22.177Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.0990 11:35:14.04M 2015-11-04T11:35:22.383Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.0994 11:35:14.24M 2015-11-04T11:35:22.588Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.674 1500.0999 11:35:14.44M 2015-11-04T11:35:22.788Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.674 1500.1002 11:35:14.64M 2015-11-04T11:35:22.993Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.674 1500.0994 11:35:14.84M 2015-11-04T11:35:23.198Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0980 11:35:15.06M 2015-11-04T11:35:23.398Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0981 11:35:15.26M 2015-11-04T11:35:23.618Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.672 1500.0981 11:35:15.46M 2015-11-04T11:35:23.807Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.586 34.672 1500.0989 11:35:15.68M 2015-11-04T11:35:24.008Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0980 11:35:15.86M 2015-11-04T11:35:24.213Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0979 11:35:16.08M 2015-11-04T11:35:24.413Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.670 1500.0970 11:35:16.28M 2015-11-04T11:35:24.618Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.669 1500.0958 11:35:16.47M 2015-11-04T11:35:24.818Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.583 34.668 1500.0946 11:35:16.67M 2015-11-04T11:35:25.023Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.582 34.667 1500.0940 11:35:16.87M 2015-11-04T11:35:25.228Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.582 34.667 1500.0941 11:35:17.09M 2015-11-04T11:35:25.428Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.582 34.667 1500.0939 11:35:17.29M 2015-11-04T11:35:25.633Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0989 11:35:17.49M 2015-11-04T11:35:25.838Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0991 11:35:17.69M 2015-11-04T11:35:26.038Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1011 11:35:17.89M 2015-11-04T11:35:26.243Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1034 11:35:18.11M 2015-11-04T11:35:26.443Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1038 11:35:18.31M 2015-11-04T11:35:26.648Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.591 34.676 1500.1044 11:35:18.51M 2015-11-04T11:35:26.863Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.592 34.676 1500.1045 11:35:18.70M 2015-11-04T11:35:27.053Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.592 34.677 1500.1057 11:35:18.90M 2015-11-04T11:35:27.253Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.591 34.676 1500.1055 11:35:19.12M 2015-11-04T11:35:27.458Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.676 1500.1013 11:35:19.32M 2015-11-04T11:35:27.663Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.676 1500.1008 11:35:19.52M 2015-11-04T11:35:27.863Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.675 1500.0999 11:35:19.72M 2015-11-04T11:35:28.083Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0997 11:35:19.92M 2015-11-04T11:35:28.273Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.675 1500.0992 11:35:20.15M 2015-11-04T11:35:28.473Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.675 1500.0995 11:35:20.34M 2015-11-04T11:35:28.678Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.0995 11:35:20.53M 2015-11-04T11:35:28.883Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.0996 11:35:20.73M 2015-11-04T11:35:29.083Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.677 1500.1006 11:35:20.93M 2015-11-04T11:35:29.288Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.676 1500.0988 11:35:21.15M 2015-11-04T11:35:29.488Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.675 1500.0979 11:35:21.35M 2015-11-04T11:35:29.693Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0972 11:35:21.55M 2015-11-04T11:35:29.893Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0988 11:35:21.75M 2015-11-04T11:35:30.098Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0989 11:35:21.95M 2015-11-04T11:35:30.303Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.593 34.678 1500.1044 11:35:22.17M 2015-11-04T11:35:30.509Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.0988 11:35:22.37M 2015-11-04T11:35:30.743Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.673 1500.0985 11:35:22.56M 2015-11-04T11:35:30.913Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.672 1500.0983 11:35:22.76M 2015-11-04T11:35:31.113Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.672 1500.0986 11:35:22.96M 2015-11-04T11:35:31.318Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.581 34.667 1500.0922 11:35:23.18M 2015-11-04T11:35:31.518Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.672 1500.0974 11:35:23.38M 2015-11-04T11:35:31.723Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0977 11:35:23.58M 2015-11-04T11:35:31.928Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.0991 11:35:23.78M 2015-11-04T11:35:32.128Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1005 11:35:24.00M 2015-11-04T11:35:32.333Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.675 1500.1012 11:35:24.20M 2015-11-04T11:35:32.553Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.676 1500.1021 11:35:24.39M 2015-11-04T11:35:32.738Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.591 34.677 1500.1030 11:35:24.61M 2015-11-04T11:35:32.938Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.592 34.677 1500.1034 11:35:24.79M 2015-11-04T11:35:33.143Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.591 34.677 1500.1014 11:35:25.01M 2015-11-04T11:35:33.348Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.1006 11:35:25.21M 2015-11-04T11:35:33.553Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0988 11:35:25.41M 2015-11-04T11:35:33.753Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0953 11:35:25.61M 2015-11-04T11:35:33.958Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0959 11:35:25.81M 2015-11-04T11:35:34.158Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.672 1500.0958 11:35:26.03M 2015-11-04T11:35:34.363Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.586 34.672 1500.0959 11:35:26.23M 2015-11-04T11:35:34.563Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.672 1500.0974 11:35:26.42M 2015-11-04T11:35:34.779Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.671 1500.0961 11:35:26.62M 2015-11-04T11:35:34.968Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0970 11:35:26.82M 2015-11-04T11:35:35.173Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0983 11:35:27.04M 2015-11-04T11:35:35.378Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.586 34.670 1500.0992 11:35:27.24M 2015-11-04T11:35:35.583Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.585 34.670 1500.0995 11:35:27.44M 2015-11-04T11:35:35.783Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.585 34.669 1500.1001 11:35:27.64M 2015-11-04T11:35:35.988Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.585 34.669 1500.1007 11:35:27.84M 2015-11-04T11:35:36.188Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.585 34.668 1500.1010 11:35:28.06M 2015-11-04T11:35:36.393Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.585 34.668 1500.1019 11:35:28.25M 2015-11-04T11:35:36.593Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.586 34.669 1500.1029 11:35:28.45M 2015-11-04T11:35:36.798Z|I-OCEAN7-304-XXXX| 27.56 12.958 40.586 34.669 1500.1042 11:35:28.65M 2015-11-04T11:35:37.018Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.587 34.670 1500.1051 11:35:28.85M 2015-11-04T11:35:37.203Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.588 34.671 1500.1053 11:35:29.09M 2015-11-04T11:35:37.408Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.588 34.672 1500.1060 11:35:29.27M 2015-11-04T11:35:37.613Z|I-OCEAN7-304-XXXX| 27.59 12.957 40.589 34.672 1500.1071 11:35:29.47M 2015-11-04T11:35:37.813Z|I-OCEAN7-304-XXXX| 27.59 12.957 40.590 34.672 1500.1082 11:35:29.67M 2015-11-04T11:35:38.018Z|I-OCEAN7-304-XXXX| 27.60 12.957 40.590 34.673 1500.1082 11:35:29.87M 2015-11-04T11:35:38.218Z|I-OCEAN7-304-XXXX| 27.60 12.957 40.590 34.673 1500.1077 11:35:30.08M 2015-11-04T11:35:38.418Z|I-OCEAN7-304-XXXX| 27.60 12.957 40.589 34.673 1500.1069 11:35:30.28M 2015-11-04T11:35:38.623Z|I-OCEAN7-304-XXXX| 27.59 12.957 40.590 34.673 1500.1069 11:35:30.48M 2015-11-04T11:35:38.828Z|I-OCEAN7-304-XXXX| 27.59 12.957 40.590 34.674 1500.1069 11:35:30.68M 2015-11-04T11:35:39.033Z|I-OCEAN7-304-XXXX| 27.61 12.957 40.590 34.674 1500.1078 11:35:30.88M 2015-11-04T11:35:39.233Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.591 34.674 1500.1077 11:35:31.10M 2015-11-04T11:35:39.438Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.591 34.674 1500.1074 11:35:31.30M 2015-11-04T11:35:39.643Z|I-OCEAN7-304-XXXX| 27.59 12.957 40.590 34.674 1500.1073 11:35:31.50M 2015-11-04T11:35:39.843Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.590 34.673 1500.1062 11:35:31.70M 2015-11-04T11:35:40.048Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.589 34.673 1500.1055 11:35:31.90M 2015-11-04T11:35:40.248Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.589 34.673 1500.1056 11:35:32.11M 2015-11-04T11:35:40.453Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.590 34.673 1500.1063 11:35:32.31M 2015-11-04T11:35:40.663Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.588 34.672 1500.1033 11:35:32.51M 2015-11-04T11:35:40.858Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.593 34.677 1500.1085 11:35:32.71M 2015-11-04T11:35:41.063Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.594 34.678 1500.1097 11:35:32.91M 2015-11-04T11:35:41.268Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.594 34.678 1500.1083 11:35:33.13M 2015-11-04T11:35:41.488Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.593 34.677 1500.1072 11:35:33.33M 2015-11-04T11:35:41.673Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.592 34.677 1500.1061 11:35:33.55M 2015-11-04T11:35:41.873Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.592 34.677 1500.1056 11:35:33.73M 2015-11-04T11:35:42.078Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.585 34.669 1500.0968 11:35:33.93M 2015-11-04T11:35:42.278Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.590 34.674 1500.1017 11:35:34.14M 2015-11-04T11:35:42.483Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.591 34.676 1500.1031 11:35:34.34M 2015-11-04T11:35:42.688Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.597 34.681 1500.1085 11:35:34.54M 2015-11-04T11:35:42.893Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.597 34.682 1500.1079 11:35:34.74M 2015-11-04T11:35:43.093Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.593 34.678 1500.1024 11:35:34.94M 2015-11-04T11:35:43.293Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.592 34.678 1500.1017 11:35:35.16M 2015-11-04T11:35:43.498Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.592 34.678 1500.1012 11:35:35.36M 2015-11-04T11:35:43.703Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.591 34.677 1500.1010 11:35:35.56M 2015-11-04T11:35:43.903Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.591 34.677 1500.1006 11:35:35.76M 2015-11-04T11:35:44.109Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.676 1500.0994 11:35:35.95M 2015-11-04T11:35:44.308Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.590 34.676 1500.0995 11:35:36.18M 2015-11-04T11:35:44.514Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.589 34.674 1500.0985 11:35:36.37M 2015-11-04T11:35:44.714Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0990 11:35:36.57M 2015-11-04T11:35:44.918Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0981 11:35:36.77M 2015-11-04T11:35:45.124Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.591 34.677 1500.1008 11:35:36.97M 2015-11-04T11:35:45.323Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.591 34.677 1500.1021 11:35:37.19M 2015-11-04T11:35:45.528Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.592 34.677 1500.1027 11:35:37.39M 2015-11-04T11:35:45.733Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.592 34.678 1500.1038 11:35:37.59M 2015-11-04T11:35:45.954Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.592 34.678 1500.1041 11:35:37.79M 2015-11-04T11:35:46.143Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.592 34.678 1500.1036 11:35:38.02M 2015-11-04T11:35:46.343Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.593 34.678 1500.1035 11:35:38.20M 2015-11-04T11:35:46.543Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.593 34.679 1500.1045 11:35:38.41M 2015-11-04T11:35:46.743Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.592 34.678 1500.1038 11:35:38.60M 2015-11-04T11:35:46.949Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.592 34.677 1500.1036 11:35:38.80M 2015-11-04T11:35:47.154Z|I-OCEAN7-304-XXXX| 27.63 12.954 40.592 34.677 1500.1042 11:35:39.02M 2015-11-04T11:35:47.354Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.591 34.677 1500.1041 11:35:39.22M 2015-11-04T11:35:47.559Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.592 34.677 1500.1045 11:35:39.42M 2015-11-04T11:35:47.764Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.592 34.677 1500.1050 11:35:39.62M 2015-11-04T11:35:47.969Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.592 34.677 1500.1050 11:35:39.82M 2015-11-04T11:35:48.169Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.591 34.676 1500.1049 11:35:40.04M 2015-11-04T11:35:48.369Z|I-OCEAN7-304-XXXX| 27.63 12.955 40.591 34.676 1500.1042 11:35:40.23M 2015-11-04T11:35:48.579Z|I-OCEAN7-304-XXXX| 27.62 12.955 40.590 34.676 1500.1038 11:35:40.43M 2015-11-04T11:35:48.779Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.676 1500.1028 11:35:40.63M 2015-11-04T11:35:48.979Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.590 34.675 1500.1033 11:35:40.83M 2015-11-04T11:35:49.184Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.590 34.675 1500.1045 11:35:41.05M 2015-11-04T11:35:49.389Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.591 34.675 1500.1055 11:35:41.25M 2015-11-04T11:35:49.589Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.591 34.675 1500.1052 11:35:41.45M 2015-11-04T11:35:49.794Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.591 34.675 1500.1056 11:35:41.65M 2015-11-04T11:35:49.999Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.590 34.675 1500.1047 11:35:41.85M 2015-11-04T11:35:50.200Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.674 1500.1030 11:35:42.07M 2015-11-04T11:35:50.419Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1014 11:35:42.26M 2015-11-04T11:35:50.604Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.673 1500.0985 11:35:42.48M 2015-11-04T11:35:50.809Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0966 11:35:42.66M 2015-11-04T11:35:51.009Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0956 11:35:42.86M 2015-11-04T11:35:51.214Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0967 11:35:43.08M 2015-11-04T11:35:51.419Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0980 11:35:43.28M 2015-11-04T11:35:51.619Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0979 11:35:43.48M 2015-11-04T11:35:51.826Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.675 1500.0977 11:35:43.68M 2015-11-04T11:35:52.029Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.675 1500.0988 11:35:43.88M 2015-11-04T11:35:52.229Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.1002 11:35:44.10M 2015-11-04T11:35:52.429Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0974 11:35:44.29M 2015-11-04T11:35:52.634Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0970 11:35:44.49M 2015-11-04T11:35:52.839Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.674 1500.0964 11:35:44.69M 2015-11-04T11:35:53.039Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.673 1500.0962 11:35:44.89M 2015-11-04T11:35:53.244Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.587 34.672 1500.0969 11:35:45.11M 2015-11-04T11:35:53.449Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.587 34.672 1500.0984 11:35:45.31M 2015-11-04T11:35:53.649Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.586 34.671 1500.0983 11:35:45.51M 2015-11-04T11:35:53.854Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.671 1500.0974 11:35:45.71M 2015-11-04T11:35:54.059Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.586 34.671 1500.0985 11:35:45.91M 2015-11-04T11:35:54.259Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.587 34.671 1500.0991 11:35:46.13M 2015-11-04T11:35:54.459Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.587 34.672 1500.0994 11:35:46.32M 2015-11-04T11:35:54.664Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.588 34.672 1500.0999 11:35:46.52M 2015-11-04T11:35:54.884Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.588 34.672 1500.1006 11:35:46.72M 2015-11-04T11:35:55.069Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.588 34.672 1500.1012 11:35:46.94M 2015-11-04T11:35:55.269Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.673 1500.1024 11:35:47.14M 2015-11-04T11:35:55.479Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.589 34.673 1500.1030 11:35:47.33M 2015-11-04T11:35:55.679Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.589 34.673 1500.1035 11:35:47.54M 2015-11-04T11:35:55.879Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.589 34.674 1500.1031 11:35:47.74M 2015-11-04T11:35:56.089Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.590 34.674 1500.1036 11:35:47.93M 2015-11-04T11:35:56.303Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.590 34.674 1500.1036 11:35:48.16M 2015-11-04T11:35:56.494Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.590 34.675 1500.1033 11:35:48.35M 2015-11-04T11:35:56.694Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.1011 11:35:48.55M 2015-11-04T11:35:56.899Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.588 34.673 1500.1013 11:35:48.75M 2015-11-04T11:35:57.099Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.588 34.672 1500.1022 11:35:48.95M 2015-11-04T11:35:57.308Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.588 34.672 1500.1018 11:35:49.17M 2015-11-04T11:35:57.506Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.587 34.672 1500.1013 11:35:49.37M 2015-11-04T11:35:57.710Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.587 34.672 1500.1012 11:35:49.57M 2015-11-04T11:35:57.914Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.588 34.672 1500.1019 11:35:49.76M 2015-11-04T11:35:58.143Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.587 34.672 1500.1013 11:35:49.96M 2015-11-04T11:35:58.319Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1021 11:35:50.18M 2015-11-04T11:35:58.524Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1019 11:35:50.38M 2015-11-04T11:35:58.729Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1022 11:35:50.58M 2015-11-04T11:35:58.929Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.589 34.674 1500.1019 11:35:50.78M 2015-11-04T11:35:59.134Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.589 34.674 1500.1014 11:35:51.00M 2015-11-04T11:35:59.354Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1007 11:35:51.20M 2015-11-04T11:35:59.534Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.588 34.673 1500.1000 11:35:51.42M 2015-11-04T11:35:59.746Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.588 34.673 1500.1000 11:35:51.60M 2015-11-04T11:35:59.939Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.587 34.673 1500.0984 11:35:51.80M 2015-11-04T11:36:00.146Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0980 11:35:52.01M 2015-11-04T11:36:00.349Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.674 1500.0977 11:35:52.21M 2015-11-04T11:36:00.554Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.674 1500.0970 11:35:52.41M 2015-11-04T11:36:00.754Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.592 34.679 1500.1023 11:35:52.61M 2015-11-04T11:36:00.959Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.593 34.679 1500.1023 11:35:52.81M 2015-11-04T11:36:01.159Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.592 34.679 1500.1018 11:35:53.03M 2015-11-04T11:36:01.364Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.591 34.678 1500.1006 11:35:53.23M 2015-11-04T11:36:01.569Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.591 34.677 1500.0996 11:35:53.43M 2015-11-04T11:36:01.769Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.0992 11:35:53.63M 2015-11-04T11:36:01.974Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.0983 11:35:53.83M 2015-11-04T11:36:02.179Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.590 34.676 1500.0984 11:35:54.05M 2015-11-04T11:36:02.379Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.676 1500.0980 11:35:54.25M 2015-11-04T11:36:02.586Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.675 1500.0970 11:35:54.44M 2015-11-04T11:36:02.786Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0962 11:35:54.64M 2015-11-04T11:36:02.989Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0957 11:35:54.84M 2015-11-04T11:36:03.194Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0951 11:35:55.06M 2015-11-04T11:36:03.394Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0952 11:35:55.26M 2015-11-04T11:36:03.599Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.670 1500.0944 11:35:55.46M 2015-11-04T11:36:03.819Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0977 11:35:55.66M 2015-11-04T11:36:04.004Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.673 1500.0977 11:35:55.87M 2015-11-04T11:36:04.204Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.0990 11:35:56.07M 2015-11-04T11:36:04.409Z|I-OCEAN7-304-XXXX| 27.50 12.958 40.588 34.671 1500.1057 11:35:56.27M 2015-11-04T11:36:04.614Z|I-OCEAN7-304-XXXX| 27.53 12.958 40.589 34.671 1500.1075 11:35:56.47M 2015-11-04T11:36:04.814Z|I-OCEAN7-304-XXXX| 27.49 12.958 40.589 34.672 1500.1078 11:35:56.67M 2015-11-04T11:36:05.019Z|I-OCEAN7-304-XXXX| 27.49 12.958 40.590 34.672 1500.1080 11:35:56.87M 2015-11-04T11:36:05.219Z|I-OCEAN7-304-XXXX| 27.49 12.958 40.591 34.673 1500.1088 11:35:57.09M 2015-11-04T11:36:05.426Z|I-OCEAN7-304-XXXX| 27.49 12.958 40.590 34.673 1500.1085 11:35:57.29M 2015-11-04T11:36:05.629Z|I-OCEAN7-304-XXXX| 27.49 12.958 40.591 34.673 1500.1089 11:35:57.49M 2015-11-04T11:36:05.829Z|I-OCEAN7-304-XXXX| 27.50 12.958 40.591 34.673 1500.1093 11:35:57.69M 2015-11-04T11:36:06.034Z|I-OCEAN7-304-XXXX| 27.49 12.957 40.590 34.673 1500.1075 11:35:57.89M 2015-11-04T11:36:06.239Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.590 34.673 1500.1063 11:35:58.10M 2015-11-04T11:36:06.439Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.590 34.673 1500.1052 11:35:58.30M 2015-11-04T11:36:06.644Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.589 34.673 1500.1044 11:35:58.50M 2015-11-04T11:36:06.849Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.589 34.673 1500.1031 11:35:58.70M 2015-11-04T11:36:07.049Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.588 34.673 1500.1023 11:35:58.90M 2015-11-04T11:36:07.254Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.588 34.672 1500.1013 11:35:59.12M 2015-11-04T11:36:07.459Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.588 34.672 1500.1008 11:35:59.32M 2015-11-04T11:36:07.659Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.1006 11:35:59.52M 2015-11-04T11:36:07.866Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.587 34.672 1500.1005 11:35:59.72M 2015-11-04T11:36:08.066Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.587 34.671 1500.1008 11:35:59.92M 2015-11-04T11:36:08.284Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.587 34.671 1500.1014 11:36:00.13M 2015-11-04T11:36:08.469Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.587 34.671 1500.1013 11:36:00.35M 2015-11-04T11:36:08.703Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.587 34.671 1500.1013 11:36:00.53M 2015-11-04T11:36:08.875Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.586 34.671 1500.1001 11:36:00.73M 2015-11-04T11:36:09.079Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.586 34.671 1500.1005 11:36:00.93M 2015-11-04T11:36:09.279Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.587 34.671 1500.1013 11:36:01.15M 2015-11-04T11:36:09.489Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.587 34.671 1500.1019 11:36:01.35M 2015-11-04T11:36:09.684Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.587 34.671 1500.1036 11:36:01.55M 2015-11-04T11:36:09.890Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.588 34.672 1500.1038 11:36:01.74M 2015-11-04T11:36:10.094Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.587 34.671 1500.1022 11:36:01.94M 2015-11-04T11:36:10.295Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.587 34.672 1500.1013 11:36:02.16M 2015-11-04T11:36:10.508Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.587 34.672 1500.1010 11:36:02.36M 2015-11-04T11:36:10.708Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.1003 11:36:02.56M 2015-11-04T11:36:10.908Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.0999 11:36:02.76M 2015-11-04T11:36:11.110Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.589 34.674 1500.0994 11:36:02.96M 2015-11-04T11:36:11.315Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.675 1500.0985 11:36:03.18M 2015-11-04T11:36:11.515Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0966 11:36:03.38M 2015-11-04T11:36:11.720Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0956 11:36:03.58M 2015-11-04T11:36:11.920Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.674 1500.0963 11:36:03.78M 2015-11-04T11:36:12.125Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.674 1500.0967 11:36:03.97M 2015-11-04T11:36:12.330Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.674 1500.0963 11:36:04.19M 2015-11-04T11:36:12.535Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0970 11:36:04.39M 2015-11-04T11:36:12.750Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0970 11:36:04.59M 2015-11-04T11:36:12.940Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.672 1500.0977 11:36:04.81M 2015-11-04T11:36:13.140Z|I-OCEAN7-304-XXXX| 27.62 12.957 40.586 34.670 1500.1036 11:36:05.01M 2015-11-04T11:36:13.346Z|I-OCEAN7-304-XXXX| 27.65 12.957 40.587 34.670 1500.1041 11:36:05.21M 2015-11-04T11:36:13.550Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.587 34.670 1500.1028 11:36:05.41M 2015-11-04T11:36:13.750Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.586 34.670 1500.1019 11:36:05.61M 2015-11-04T11:36:13.957Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.586 34.670 1500.1013 11:36:05.80M 2015-11-04T11:36:14.156Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.586 34.670 1500.1013 11:36:06.03M 2015-11-04T11:36:14.355Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.586 34.670 1500.1000 11:36:06.22M 2015-11-04T11:36:14.560Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.586 34.671 1500.0994 11:36:06.42M 2015-11-04T11:36:14.765Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.586 34.671 1500.0999 11:36:06.62M 2015-11-04T11:36:14.976Z|I-OCEAN7-304-XXXX| 27.62 12.956 40.586 34.671 1500.1013 11:36:06.82M 2015-11-04T11:36:15.170Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.586 34.671 1500.1008 11:36:07.04M 2015-11-04T11:36:15.375Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.587 34.671 1500.1016 11:36:07.24M 2015-11-04T11:36:15.580Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.587 34.671 1500.1010 11:36:07.44M 2015-11-04T11:36:15.780Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.587 34.671 1500.1012 11:36:07.64M 2015-11-04T11:36:15.986Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.587 34.671 1500.1012 11:36:07.84M 2015-11-04T11:36:16.186Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.587 34.672 1500.1012 11:36:08.06M 2015-11-04T11:36:16.390Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.587 34.672 1500.1019 11:36:08.25M 2015-11-04T11:36:16.595Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.588 34.672 1500.1029 11:36:08.45M 2015-11-04T11:36:16.823Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.588 34.672 1500.1021 11:36:08.65M 2015-11-04T11:36:16.995Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.587 34.672 1500.1014 11:36:08.85M 2015-11-04T11:36:17.220Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.1005 11:36:09.07M 2015-11-04T11:36:17.405Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.1000 11:36:09.29M 2015-11-04T11:36:17.610Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1003 11:36:09.47M 2015-11-04T11:36:17.823Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.674 1500.0988 11:36:09.67M 2015-11-04T11:36:18.015Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0981 11:36:09.86M 2015-11-04T11:36:18.215Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.674 1500.0979 11:36:10.08M 2015-11-04T11:36:18.415Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.674 1500.0978 11:36:10.28M 2015-11-04T11:36:18.626Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.674 1500.0980 11:36:10.48M 2015-11-04T11:36:18.826Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.674 1500.0986 11:36:10.68M 2015-11-04T11:36:19.026Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.674 1500.0988 11:36:10.88M 2015-11-04T11:36:19.235Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.674 1500.0985 11:36:11.10M 2015-11-04T11:36:19.435Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.674 1500.0978 11:36:11.30M 2015-11-04T11:36:19.635Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0979 11:36:11.50M 2015-11-04T11:36:19.840Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.0981 11:36:11.69M 2015-11-04T11:36:20.045Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.673 1500.0978 11:36:11.89M 2015-11-04T11:36:20.245Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0985 11:36:12.11M 2015-11-04T11:36:20.450Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.588 34.673 1500.0981 11:36:12.31M 2015-11-04T11:36:20.655Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.673 1500.0991 11:36:12.51M 2015-11-04T11:36:20.863Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.1006 11:36:12.71M 2015-11-04T11:36:21.060Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.1003 11:36:12.91M 2015-11-04T11:36:21.303Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.1000 11:36:13.13M 2015-11-04T11:36:21.466Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.673 1500.0995 11:36:13.33M 2015-11-04T11:36:21.685Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.672 1500.0994 11:36:13.53M 2015-11-04T11:36:21.870Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.0986 11:36:13.74M 2015-11-04T11:36:22.075Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.0984 11:36:13.92M 2015-11-04T11:36:22.275Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0986 11:36:14.14M 2015-11-04T11:36:22.480Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0996 11:36:14.34M 2015-11-04T11:36:22.703Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0997 11:36:14.54M 2015-11-04T11:36:22.890Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.1003 11:36:14.74M 2015-11-04T11:36:23.090Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1013 11:36:14.94M 2015-11-04T11:36:23.295Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1012 11:36:15.16M 2015-11-04T11:36:23.495Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1010 11:36:15.36M 2015-11-04T11:36:23.700Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1016 11:36:15.56M 2015-11-04T11:36:23.900Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1016 11:36:15.75M 2015-11-04T11:36:24.109Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1011 11:36:15.95M 2015-11-04T11:36:24.310Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1010 11:36:16.17M 2015-11-04T11:36:24.510Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1016 11:36:16.37M 2015-11-04T11:36:24.715Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1014 11:36:16.57M 2015-11-04T11:36:24.915Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1011 11:36:16.77M 2015-11-04T11:36:25.120Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.1011 11:36:16.97M 2015-11-04T11:36:25.320Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.676 1500.1010 11:36:17.19M 2015-11-04T11:36:25.525Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.1002 11:36:17.39M 2015-11-04T11:36:25.730Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.1007 11:36:17.58M 2015-11-04T11:36:25.935Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.675 1500.1006 11:36:17.79M 2015-11-04T11:36:26.150Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.1005 11:36:18.01M 2015-11-04T11:36:26.335Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.675 1500.1005 11:36:18.22M 2015-11-04T11:36:26.540Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1007 11:36:18.40M 2015-11-04T11:36:26.746Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.675 1500.1007 11:36:18.60M 2015-11-04T11:36:26.946Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1002 11:36:18.80M 2015-11-04T11:36:27.150Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.593 34.679 1500.1050 11:36:19.02M 2015-11-04T11:36:27.350Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.594 34.679 1500.1052 11:36:19.22M 2015-11-04T11:36:27.560Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.593 34.678 1500.1051 11:36:19.42M 2015-11-04T11:36:27.760Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.593 34.678 1500.1040 11:36:19.62M 2015-11-04T11:36:27.960Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.592 34.677 1500.1050 11:36:19.82M 2015-11-04T11:36:28.165Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.593 34.677 1500.1053 11:36:20.03M 2015-11-04T11:36:28.370Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.592 34.677 1500.1053 11:36:20.23M 2015-11-04T11:36:28.570Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.592 34.677 1500.1058 11:36:20.43M 2015-11-04T11:36:28.775Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.591 34.676 1500.1049 11:36:20.63M 2015-11-04T11:36:28.980Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.591 34.675 1500.1046 11:36:20.83M 2015-11-04T11:36:29.180Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.590 34.674 1500.1036 11:36:21.05M 2015-11-04T11:36:29.386Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.590 34.674 1500.1040 11:36:21.25M 2015-11-04T11:36:29.587Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.589 34.673 1500.1030 11:36:21.45M 2015-11-04T11:36:29.790Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.588 34.672 1500.1034 11:36:21.64M 2015-11-04T11:36:29.995Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.588 34.671 1500.1034 11:36:21.84M 2015-11-04T11:36:30.195Z|I-OCEAN7-304-XXXX| 27.50 12.957 40.587 34.671 1500.1027 11:36:22.07M 2015-11-04T11:36:30.395Z|I-OCEAN7-304-XXXX| 27.47 12.957 40.587 34.671 1500.1027 11:36:22.26M 2015-11-04T11:36:30.616Z|I-OCEAN7-304-XXXX| 27.48 12.957 40.588 34.671 1500.1031 11:36:22.46M 2015-11-04T11:36:30.805Z|I-OCEAN7-304-XXXX| 27.48 12.957 40.588 34.672 1500.1036 11:36:22.68M 2015-11-04T11:36:31.010Z|I-OCEAN7-304-XXXX| 27.49 12.957 40.589 34.672 1500.1040 11:36:22.86M 2015-11-04T11:36:31.210Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.589 34.673 1500.1045 11:36:23.08M 2015-11-04T11:36:31.416Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.590 34.674 1500.1058 11:36:23.28M 2015-11-04T11:36:31.616Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.591 34.675 1500.1068 11:36:23.48M 2015-11-04T11:36:31.820Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.590 34.674 1500.1049 11:36:23.67M 2015-11-04T11:36:32.021Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.589 34.673 1500.1034 11:36:23.88M 2015-11-04T11:36:32.227Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.672 1500.1018 11:36:24.09M 2015-11-04T11:36:32.431Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.587 34.671 1500.1001 11:36:24.29M 2015-11-04T11:36:32.631Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.588 34.672 1500.1014 11:36:24.49M 2015-11-04T11:36:32.836Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.1005 11:36:24.69M 2015-11-04T11:36:33.036Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0995 11:36:24.89M 2015-11-04T11:36:33.241Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.673 1500.0986 11:36:25.11M 2015-11-04T11:36:33.445Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.673 1500.0983 11:36:25.31M 2015-11-04T11:36:33.651Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0974 11:36:25.51M 2015-11-04T11:36:33.851Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.672 1500.0968 11:36:25.71M 2015-11-04T11:36:34.051Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0974 11:36:25.90M 2015-11-04T11:36:34.256Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.585 34.671 1500.0957 11:36:26.12M 2015-11-04T11:36:34.461Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.585 34.671 1500.0953 11:36:26.32M 2015-11-04T11:36:34.663Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0948 11:36:26.52M 2015-11-04T11:36:34.866Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0953 11:36:26.72M 2015-11-04T11:36:35.086Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0961 11:36:26.92M 2015-11-04T11:36:35.271Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0968 11:36:27.15M 2015-11-04T11:36:35.476Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0973 11:36:27.34M 2015-11-04T11:36:35.676Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0966 11:36:27.54M 2015-11-04T11:36:35.881Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0974 11:36:27.73M 2015-11-04T11:36:36.086Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.674 1500.0969 11:36:27.93M 2015-11-04T11:36:36.286Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0966 11:36:28.15M 2015-11-04T11:36:36.491Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0963 11:36:28.35M 2015-11-04T11:36:36.691Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0963 11:36:28.55M 2015-11-04T11:36:36.896Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0967 11:36:28.75M 2015-11-04T11:36:37.096Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.672 1500.0967 11:36:28.95M 2015-11-04T11:36:37.301Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0972 11:36:29.17M 2015-11-04T11:36:37.501Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.672 1500.0977 11:36:29.37M 2015-11-04T11:36:37.743Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.0974 11:36:29.56M 2015-11-04T11:36:37.911Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0974 11:36:29.77M 2015-11-04T11:36:38.116Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.672 1500.0978 11:36:29.96M 2015-11-04T11:36:38.316Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.672 1500.0979 11:36:30.18M 2015-11-04T11:36:38.521Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0970 11:36:30.38M 2015-11-04T11:36:38.721Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0966 11:36:30.58M 2015-11-04T11:36:38.926Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0961 11:36:30.78M 2015-11-04T11:36:39.131Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0968 11:36:31.00M 2015-11-04T11:36:39.331Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.586 34.672 1500.0968 11:36:31.20M 2015-11-04T11:36:39.551Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.0979 11:36:31.40M 2015-11-04T11:36:39.736Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0984 11:36:31.61M 2015-11-04T11:36:39.941Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0989 11:36:31.80M 2015-11-04T11:36:40.141Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0994 11:36:32.01M 2015-11-04T11:36:40.346Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0996 11:36:32.21M 2015-11-04T11:36:40.563Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.587 34.672 1500.1006 11:36:32.41M 2015-11-04T11:36:40.756Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.587 34.672 1500.1005 11:36:32.61M 2015-11-04T11:36:40.956Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.587 34.671 1500.1013 11:36:32.81M 2015-11-04T11:36:41.161Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.587 34.671 1500.1016 11:36:33.03M 2015-11-04T11:36:41.361Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.587 34.672 1500.1018 11:36:33.23M 2015-11-04T11:36:41.566Z|I-OCEAN7-304-XXXX| 27.55 12.959 40.588 34.669 1500.1097 11:36:33.43M 2015-11-04T11:36:41.771Z|I-OCEAN7-304-XXXX| 27.55 12.959 40.588 34.669 1500.1100 11:36:33.63M 2015-11-04T11:36:41.971Z|I-OCEAN7-304-XXXX| 27.56 12.959 40.587 34.669 1500.1097 11:36:33.82M 2015-11-04T11:36:42.176Z|I-OCEAN7-304-XXXX| 27.57 12.959 40.593 34.674 1500.1158 11:36:34.04M 2015-11-04T11:36:42.376Z|I-OCEAN7-304-XXXX| 27.56 12.959 40.594 34.675 1500.1163 11:36:34.24M 2015-11-04T11:36:42.581Z|I-OCEAN7-304-XXXX| 27.56 12.958 40.594 34.676 1500.1155 11:36:34.44M 2015-11-04T11:36:42.781Z|I-OCEAN7-304-XXXX| 27.57 12.958 40.594 34.677 1500.1145 11:36:34.64M 2015-11-04T11:36:42.986Z|I-OCEAN7-304-XXXX| 27.57 12.958 40.594 34.677 1500.1144 11:36:34.84M 2015-11-04T11:36:43.191Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.595 34.677 1500.1130 11:36:35.06M 2015-11-04T11:36:43.391Z|I-OCEAN7-304-XXXX| 27.59 12.957 40.595 34.678 1500.1133 11:36:35.26M 2015-11-04T11:36:43.596Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.589 34.673 1500.1051 11:36:35.46M 2015-11-04T11:36:43.796Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.589 34.673 1500.1031 11:36:35.66M 2015-11-04T11:36:44.021Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.588 34.673 1500.1019 11:36:35.85M 2015-11-04T11:36:44.206Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1013 11:36:36.09M 2015-11-04T11:36:44.406Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.0996 11:36:36.27M 2015-11-04T11:36:44.611Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0988 11:36:36.47M 2015-11-04T11:36:44.823Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0980 11:36:36.67M 2015-11-04T11:36:45.016Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0977 11:36:36.87M 2015-11-04T11:36:45.221Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0986 11:36:37.09M 2015-11-04T11:36:45.426Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.1001 11:36:37.29M 2015-11-04T11:36:45.621Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.589 34.675 1500.1011 11:36:37.49M 2015-11-04T11:36:45.831Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.589 34.674 1500.1023 11:36:37.68M 2015-11-04T11:36:46.031Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.589 34.673 1500.1033 11:36:37.88M 2015-11-04T11:36:46.236Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.589 34.673 1500.1047 11:36:38.10M 2015-11-04T11:36:46.441Z|I-OCEAN7-304-XXXX| 27.48 12.957 40.589 34.673 1500.1046 11:36:38.30M 2015-11-04T11:36:46.641Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.675 1500.1001 11:36:38.50M 2015-11-04T11:36:46.863Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.674 1500.0996 11:36:38.70M 2015-11-04T11:36:47.046Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.675 1500.1001 11:36:38.90M 2015-11-04T11:36:47.251Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.675 1500.0997 11:36:39.12M 2015-11-04T11:36:47.451Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0983 11:36:39.31M 2015-11-04T11:36:47.656Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0977 11:36:39.52M 2015-11-04T11:36:47.861Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0934 11:36:39.71M 2015-11-04T11:36:48.066Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.672 1500.0931 11:36:39.91M 2015-11-04T11:36:48.266Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.672 1500.0933 11:36:40.13M 2015-11-04T11:36:48.486Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0944 11:36:40.33M 2015-11-04T11:36:48.671Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0955 11:36:40.55M 2015-11-04T11:36:48.876Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.671 1500.0953 11:36:40.73M 2015-11-04T11:36:49.076Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.671 1500.0966 11:36:40.93M 2015-11-04T11:36:49.276Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0970 11:36:41.15M 2015-11-04T11:36:49.481Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.672 1500.0984 11:36:41.34M 2015-11-04T11:36:49.681Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.0995 11:36:41.54M 2015-11-04T11:36:49.891Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1006 11:36:41.74M 2015-11-04T11:36:50.091Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.674 1500.1010 11:36:41.94M 2015-11-04T11:36:50.296Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1016 11:36:42.16M 2015-11-04T11:36:50.501Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.675 1500.1016 11:36:42.36M 2015-11-04T11:36:50.701Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.590 34.675 1500.1019 11:36:42.56M 2015-11-04T11:36:50.910Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.591 34.676 1500.1019 11:36:42.76M 2015-11-04T11:36:51.107Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.591 34.677 1500.1016 11:36:42.96M 2015-11-04T11:36:51.311Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.592 34.678 1500.1019 11:36:43.18M 2015-11-04T11:36:51.511Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.592 34.678 1500.1024 11:36:43.38M 2015-11-04T11:36:51.716Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.592 34.678 1500.1022 11:36:43.57M 2015-11-04T11:36:51.921Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.591 34.677 1500.1023 11:36:43.77M 2015-11-04T11:36:52.121Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.591 34.677 1500.1023 11:36:43.97M 2015-11-04T11:36:52.326Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.1016 11:36:44.19M 2015-11-04T11:36:52.531Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.675 1500.1016 11:36:44.39M 2015-11-04T11:36:52.731Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.675 1500.1005 11:36:44.59M 2015-11-04T11:36:52.951Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.674 1500.0994 11:36:44.79M 2015-11-04T11:36:53.136Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0983 11:36:45.02M 2015-11-04T11:36:53.336Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0981 11:36:45.21M 2015-11-04T11:36:53.541Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.673 1500.0979 11:36:45.40M 2015-11-04T11:36:53.746Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.673 1500.0978 11:36:45.60M 2015-11-04T11:36:53.952Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0980 11:36:45.80M 2015-11-04T11:36:54.151Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.586 34.671 1500.0996 11:36:46.02M 2015-11-04T11:36:54.356Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.586 34.671 1500.0997 11:36:46.22M 2015-11-04T11:36:54.561Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.586 34.671 1500.0996 11:36:46.42M 2015-11-04T11:36:54.761Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.0995 11:36:46.62M 2015-11-04T11:36:54.966Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.0992 11:36:46.82M 2015-11-04T11:36:55.183Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.1002 11:36:47.04M 2015-11-04T11:36:55.371Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.674 1500.0996 11:36:47.24M 2015-11-04T11:36:55.571Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.0997 11:36:47.44M 2015-11-04T11:36:55.777Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1001 11:36:47.63M 2015-11-04T11:36:55.981Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.0994 11:36:47.83M 2015-11-04T11:36:56.187Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1022 11:36:48.05M 2015-11-04T11:36:56.387Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.591 34.675 1500.1029 11:36:48.25M 2015-11-04T11:36:56.587Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.592 34.676 1500.1041 11:36:48.45M 2015-11-04T11:36:56.792Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.592 34.677 1500.1046 11:36:48.65M 2015-11-04T11:36:56.997Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.593 34.677 1500.1050 11:36:48.85M 2015-11-04T11:36:57.197Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.593 34.678 1500.1050 11:36:49.07M 2015-11-04T11:36:57.417Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.594 34.679 1500.1060 11:36:49.27M 2015-11-04T11:36:57.602Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.595 34.680 1500.1069 11:36:49.48M 2015-11-04T11:36:57.807Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.595 34.679 1500.1074 11:36:49.66M 2015-11-04T11:36:58.012Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.594 34.678 1500.1075 11:36:49.86M 2015-11-04T11:36:58.212Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.592 34.677 1500.1067 11:36:50.08M 2015-11-04T11:36:58.417Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.591 34.675 1500.1055 11:36:50.28M 2015-11-04T11:36:58.622Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.582 34.666 1500.0955 11:36:50.48M 2015-11-04T11:36:58.827Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.581 34.665 1500.0945 11:36:50.68M 2015-11-04T11:36:59.027Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.580 34.664 1500.0948 11:36:50.88M 2015-11-04T11:36:59.232Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.579 34.663 1500.0936 11:36:51.10M 2015-11-04T11:36:59.432Z|I-OCEAN7-304-XXXX| 27.55 12.957 40.585 34.669 1500.1011 11:36:51.30M 2015-11-04T11:36:59.637Z|I-OCEAN7-304-XXXX| 27.55 12.957 40.586 34.670 1500.1021 11:36:51.50M 2015-11-04T11:36:59.837Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.587 34.670 1500.1039 11:36:51.70M 2015-11-04T11:37:00.042Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.587 34.671 1500.1045 11:36:51.89M 2015-11-04T11:37:00.247Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.588 34.671 1500.1055 11:36:52.11M 2015-11-04T11:37:00.447Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.589 34.672 1500.1058 11:36:52.31M 2015-11-04T11:37:00.652Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.589 34.672 1500.1053 11:36:52.51M 2015-11-04T11:37:00.852Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.589 34.673 1500.1044 11:36:52.71M 2015-11-04T11:37:01.057Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.589 34.673 1500.1039 11:36:52.91M 2015-11-04T11:37:01.257Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.589 34.673 1500.1035 11:36:53.13M 2015-11-04T11:37:01.462Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.590 34.674 1500.1035 11:36:53.33M 2015-11-04T11:37:01.667Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.589 34.674 1500.1025 11:36:53.52M 2015-11-04T11:37:01.887Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.582 34.668 1500.0938 11:36:53.73M 2015-11-04T11:37:02.072Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.582 34.667 1500.0925 11:36:53.94M 2015-11-04T11:37:02.272Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.582 34.667 1500.0919 11:36:54.14M 2015-11-04T11:37:02.503Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.581 34.667 1500.0914 11:36:54.34M 2015-11-04T11:37:02.677Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.581 34.667 1500.0917 11:36:54.54M 2015-11-04T11:37:02.882Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.582 34.668 1500.0911 11:36:54.74M 2015-11-04T11:37:03.087Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.582 34.668 1500.0905 11:36:54.94M 2015-11-04T11:37:03.292Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.582 34.668 1500.0907 11:36:55.16M 2015-11-04T11:37:03.492Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.583 34.669 1500.0919 11:36:55.36M 2015-11-04T11:37:03.697Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.583 34.669 1500.0935 11:36:55.55M 2015-11-04T11:37:03.897Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.670 1500.0957 11:36:55.75M 2015-11-04T11:37:04.102Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.586 34.671 1500.0974 11:36:55.95M 2015-11-04T11:37:04.302Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.587 34.672 1500.0984 11:36:56.17M 2015-11-04T11:37:04.509Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.673 1500.0986 11:36:56.37M 2015-11-04T11:37:04.712Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.673 1500.0992 11:36:56.57M 2015-11-04T11:37:04.912Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.588 34.673 1500.1006 11:36:56.77M 2015-11-04T11:37:05.117Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.588 34.673 1500.1013 11:36:56.97M 2015-11-04T11:37:05.322Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.589 34.674 1500.1018 11:36:57.19M 2015-11-04T11:37:05.522Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.589 34.674 1500.1017 11:36:57.39M 2015-11-04T11:37:05.727Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1010 11:36:57.59M 2015-11-04T11:37:05.927Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1014 11:36:57.78M 2015-11-04T11:37:06.132Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1014 11:36:58.00M 2015-11-04T11:37:06.352Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1011 11:36:58.20M 2015-11-04T11:37:06.537Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1008 11:36:58.42M 2015-11-04T11:37:06.737Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.670 1500.0964 11:36:58.60M 2015-11-04T11:37:06.942Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.669 1500.0950 11:36:58.80M 2015-11-04T11:37:07.147Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.583 34.669 1500.0938 11:36:59.02M 2015-11-04T11:37:07.347Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.583 34.668 1500.0938 11:36:59.22M 2015-11-04T11:37:07.552Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.582 34.668 1500.0940 11:36:59.41M 2015-11-04T11:37:07.757Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.582 34.668 1500.0950 11:36:59.61M 2015-11-04T11:37:07.957Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.582 34.668 1500.0946 11:36:59.81M 2015-11-04T11:37:08.162Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.583 34.668 1500.0951 11:37:00.03M 2015-11-04T11:37:08.367Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.583 34.668 1500.0956 11:37:00.23M 2015-11-04T11:37:08.567Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.584 34.668 1500.0977 11:37:00.43M 2015-11-04T11:37:08.772Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.585 34.669 1500.1005 11:37:00.63M 2015-11-04T11:37:08.972Z|I-OCEAN7-304-XXXX| 27.55 12.957 40.586 34.669 1500.1013 11:37:00.83M 2015-11-04T11:37:09.177Z|I-OCEAN7-304-XXXX| 27.55 12.957 40.586 34.670 1500.1021 11:37:01.05M 2015-11-04T11:37:09.377Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.587 34.671 1500.1029 11:37:01.25M 2015-11-04T11:37:09.582Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.588 34.672 1500.1033 11:37:01.44M 2015-11-04T11:37:09.782Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.588 34.672 1500.1031 11:37:01.64M 2015-11-04T11:37:09.987Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.589 34.673 1500.1050 11:37:01.84M 2015-11-04T11:37:10.192Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.590 34.674 1500.1071 11:37:02.06M 2015-11-04T11:37:10.397Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.591 34.674 1500.1078 11:37:02.26M 2015-11-04T11:37:10.597Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.592 34.675 1500.1083 11:37:02.46M 2015-11-04T11:37:10.817Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.592 34.675 1500.1073 11:37:02.66M 2015-11-04T11:37:11.002Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.592 34.676 1500.1067 11:37:02.88M 2015-11-04T11:37:11.207Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.592 34.676 1500.1060 11:37:03.08M 2015-11-04T11:37:11.622Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.592 34.676 1500.1056 11:37:03.28M 2015-11-04T11:37:11.622Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.592 34.676 1500.1049 11:37:03.56M 2015-11-04T11:37:11.827Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.591 34.676 1500.1042 11:37:03.68M 2015-11-04T11:37:12.032Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.591 34.676 1500.1034 11:37:03.88M 2015-11-04T11:37:12.232Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.591 34.675 1500.1028 11:37:04.10M 2015-11-04T11:37:12.437Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1027 11:37:04.30M 2015-11-04T11:37:12.642Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.590 34.675 1500.1028 11:37:04.50M 2015-11-04T11:37:12.842Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.590 34.674 1500.1031 11:37:04.70M 2015-11-04T11:37:13.047Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.589 34.674 1500.1024 11:37:04.90M 2015-11-04T11:37:13.247Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.674 1500.1012 11:37:05.12M 2015-11-04T11:37:13.452Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.589 34.674 1500.1006 11:37:05.32M 2015-11-04T11:37:13.657Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.674 1500.1001 11:37:05.52M 2015-11-04T11:37:13.857Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.674 1500.1005 11:37:05.72M 2015-11-04T11:37:14.062Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.674 1500.1001 11:37:05.91M 2015-11-04T11:37:14.262Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0996 11:37:06.13M 2015-11-04T11:37:14.467Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0988 11:37:06.33M 2015-11-04T11:37:14.667Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.676 1500.0980 11:37:06.53M 2015-11-04T11:37:14.872Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0974 11:37:06.73M 2015-11-04T11:37:15.072Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.589 34.677 1500.0955 11:37:06.93M 2015-11-04T11:37:15.292Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.589 34.677 1500.0953 11:37:07.14M 2015-11-04T11:37:15.477Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.590 34.677 1500.0959 11:37:07.36M 2015-11-04T11:37:15.682Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.589 34.677 1500.0957 11:37:07.54M 2015-11-04T11:37:15.887Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.590 34.677 1500.0973 11:37:07.74M 2015-11-04T11:37:16.092Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.590 34.677 1500.0977 11:37:07.94M 2015-11-04T11:37:16.292Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.590 34.676 1500.0989 11:37:08.16M 2015-11-04T11:37:16.492Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.676 1500.0989 11:37:08.36M 2015-11-04T11:37:16.703Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.676 1500.0995 11:37:08.56M 2015-11-04T11:37:16.902Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.675 1500.0994 11:37:08.76M 2015-11-04T11:37:17.143Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.0994 11:37:08.96M 2015-11-04T11:37:17.309Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.675 1500.0990 11:37:09.18M 2015-11-04T11:37:17.512Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.675 1500.0986 11:37:09.38M 2015-11-04T11:37:17.712Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0979 11:37:09.57M 2015-11-04T11:37:17.918Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.675 1500.0972 11:37:09.77M 2015-11-04T11:37:18.118Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.676 1500.0975 11:37:09.97M 2015-11-04T11:37:18.322Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.676 1500.0975 11:37:10.19M 2015-11-04T11:37:18.528Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.676 1500.0986 11:37:10.39M 2015-11-04T11:37:18.733Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.676 1500.1000 11:37:10.59M 2015-11-04T11:37:18.932Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.1001 11:37:10.79M 2015-11-04T11:37:19.137Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.0999 11:37:11.01M 2015-11-04T11:37:19.337Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.591 34.677 1500.1005 11:37:11.21M 2015-11-04T11:37:19.542Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.591 34.677 1500.1017 11:37:11.40M 2015-11-04T11:37:19.762Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.676 1500.1014 11:37:11.60M 2015-11-04T11:37:19.948Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.591 34.676 1500.1023 11:37:11.82M 2015-11-04T11:37:20.152Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.591 34.676 1500.1021 11:37:12.02M 2015-11-04T11:37:20.352Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.591 34.676 1500.1022 11:37:12.22M 2015-11-04T11:37:20.558Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.676 1500.1021 11:37:12.42M 2015-11-04T11:37:20.763Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.675 1500.1028 11:37:12.62M 2015-11-04T11:37:20.963Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.595 34.679 1500.1089 11:37:12.82M 2015-11-04T11:37:21.163Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.595 34.680 1500.1093 11:37:13.04M 2015-11-04T11:37:21.368Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.597 34.681 1500.1115 11:37:13.23M 2015-11-04T11:37:21.573Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.598 34.682 1500.1119 11:37:13.43M 2015-11-04T11:37:21.778Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.597 34.681 1500.1104 11:37:13.63M 2015-11-04T11:37:21.978Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.597 34.681 1500.1094 11:37:13.83M 2015-11-04T11:37:22.183Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.596 34.681 1500.1090 11:37:14.05M 2015-11-04T11:37:22.383Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.596 34.681 1500.1078 11:37:14.25M 2015-11-04T11:37:22.588Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.596 34.681 1500.1075 11:37:14.45M 2015-11-04T11:37:22.788Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.596 34.681 1500.1068 11:37:14.65M 2015-11-04T11:37:22.993Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.596 34.681 1500.1060 11:37:14.85M 2015-11-04T11:37:23.198Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.596 34.681 1500.1064 11:37:15.07M 2015-11-04T11:37:23.398Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.596 34.682 1500.1075 11:37:15.27M 2015-11-04T11:37:23.603Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.594 34.679 1500.1058 11:37:15.46M 2015-11-04T11:37:23.803Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.593 34.679 1500.1052 11:37:15.66M 2015-11-04T11:37:24.008Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.593 34.679 1500.1046 11:37:15.86M 2015-11-04T11:37:24.229Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.593 34.678 1500.1039 11:37:16.08M 2015-11-04T11:37:24.418Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.592 34.678 1500.1046 11:37:16.30M 2015-11-04T11:37:24.618Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.592 34.677 1500.1044 11:37:16.48M 2015-11-04T11:37:24.823Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.591 34.677 1500.1041 11:37:16.68M 2015-11-04T11:37:25.023Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.592 34.677 1500.1046 11:37:16.88M 2015-11-04T11:37:25.228Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.593 34.677 1500.1068 11:37:17.09M 2015-11-04T11:37:25.428Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.595 34.679 1500.1095 11:37:17.30M 2015-11-04T11:37:25.633Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.585 34.669 1500.0984 11:37:17.49M 2015-11-04T11:37:25.863Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.585 34.669 1500.0975 11:37:17.69M 2015-11-04T11:37:26.038Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.669 1500.0972 11:37:17.89M 2015-11-04T11:37:26.243Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.584 34.669 1500.0977 11:37:18.11M 2015-11-04T11:37:26.448Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.584 34.669 1500.0963 11:37:18.31M 2015-11-04T11:37:26.648Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.669 1500.0963 11:37:18.51M 2015-11-04T11:37:26.848Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.669 1500.0958 11:37:18.71M 2015-11-04T11:37:27.053Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.670 1500.0963 11:37:18.91M 2015-11-04T11:37:27.258Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0981 11:37:19.13M 2015-11-04T11:37:27.458Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1012 11:37:19.33M 2015-11-04T11:37:27.663Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1010 11:37:19.52M 2015-11-04T11:37:27.863Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.1001 11:37:19.72M 2015-11-04T11:37:28.068Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.0999 11:37:19.92M 2015-11-04T11:37:28.273Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.673 1500.0984 11:37:20.14M 2015-11-04T11:37:28.473Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.672 1500.0968 11:37:20.34M 2015-11-04T11:37:28.693Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.671 1500.0956 11:37:20.54M 2015-11-04T11:37:28.878Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.584 34.670 1500.0944 11:37:20.75M 2015-11-04T11:37:29.083Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.584 34.670 1500.0939 11:37:20.94M 2015-11-04T11:37:29.288Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.670 1500.0934 11:37:21.15M 2015-11-04T11:37:29.488Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.583 34.669 1500.0933 11:37:21.36M 2015-11-04T11:37:29.693Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.582 34.668 1500.0930 11:37:21.55M 2015-11-04T11:37:29.898Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.583 34.668 1500.0948 11:37:21.75M 2015-11-04T11:37:30.098Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.584 34.669 1500.0963 11:37:21.95M 2015-11-04T11:37:30.303Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0973 11:37:22.17M 2015-11-04T11:37:30.503Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.670 1500.0974 11:37:22.37M 2015-11-04T11:37:30.709Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0983 11:37:22.57M 2015-11-04T11:37:30.913Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0986 11:37:22.77M 2015-11-04T11:37:31.113Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.0999 11:37:22.97M 2015-11-04T11:37:31.318Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1021 11:37:23.19M 2015-11-04T11:37:31.518Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.674 1500.1029 11:37:23.39M 2015-11-04T11:37:31.723Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.590 34.674 1500.1036 11:37:23.58M 2015-11-04T11:37:31.923Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.0992 11:37:23.78M 2015-11-04T11:37:32.128Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.677 1500.0989 11:37:24.00M 2015-11-04T11:37:32.333Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.677 1500.0988 11:37:24.20M 2015-11-04T11:37:32.538Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.590 34.677 1500.0985 11:37:24.40M 2015-11-04T11:37:32.743Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0975 11:37:24.60M 2015-11-04T11:37:32.938Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.593 34.680 1500.0995 11:37:24.80M 2015-11-04T11:37:33.163Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.589 34.677 1500.0950 11:37:25.02M 2015-11-04T11:37:33.348Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.674 1500.0989 11:37:25.23M 2015-11-04T11:37:33.553Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0974 11:37:25.42M 2015-11-04T11:37:33.753Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0959 11:37:25.62M 2015-11-04T11:37:33.958Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.582 34.668 1500.0929 11:37:25.81M 2015-11-04T11:37:34.153Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.582 34.668 1500.0939 11:37:26.03M 2015-11-04T11:37:34.363Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.582 34.667 1500.0938 11:37:26.23M 2015-11-04T11:37:34.568Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.581 34.666 1500.0945 11:37:26.43M 2015-11-04T11:37:34.768Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.581 34.665 1500.0944 11:37:26.63M 2015-11-04T11:37:34.973Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.581 34.665 1500.0935 11:37:26.83M 2015-11-04T11:37:35.178Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.581 34.666 1500.0935 11:37:27.05M 2015-11-04T11:37:35.378Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.582 34.667 1500.0948 11:37:27.25M 2015-11-04T11:37:35.583Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.582 34.667 1500.0942 11:37:27.44M 2015-11-04T11:37:35.783Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.582 34.667 1500.0935 11:37:27.64M 2015-11-04T11:37:35.983Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.583 34.668 1500.0936 11:37:27.84M 2015-11-04T11:37:36.188Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.583 34.668 1500.0939 11:37:28.06M 2015-11-04T11:37:36.423Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.583 34.669 1500.0939 11:37:28.26M 2015-11-04T11:37:36.593Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.583 34.669 1500.0930 11:37:28.46M 2015-11-04T11:37:36.798Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.583 34.669 1500.0930 11:37:28.66M 2015-11-04T11:37:37.003Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.583 34.669 1500.0925 11:37:28.86M 2015-11-04T11:37:37.208Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.583 34.669 1500.0924 11:37:29.08M 2015-11-04T11:37:37.403Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.583 34.669 1500.0933 11:37:29.28M 2015-11-04T11:37:37.628Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0931 11:37:29.47M 2015-11-04T11:37:37.813Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0930 11:37:29.69M 2015-11-04T11:37:38.013Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0934 11:37:29.87M 2015-11-04T11:37:38.218Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0933 11:37:30.09M 2015-11-04T11:37:38.423Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0931 11:37:30.29M 2015-11-04T11:37:38.628Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0945 11:37:30.49M 2015-11-04T11:37:38.828Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0945 11:37:30.69M 2015-11-04T11:37:39.028Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0938 11:37:30.89M 2015-11-04T11:37:39.238Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0942 11:37:31.10M 2015-11-04T11:37:39.438Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.672 1500.0940 11:37:31.31M 2015-11-04T11:37:39.643Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.673 1500.0953 11:37:31.50M 2015-11-04T11:37:39.863Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.674 1500.0964 11:37:31.70M 2015-11-04T11:37:40.048Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0986 11:37:31.90M 2015-11-04T11:37:40.253Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.678 1500.1016 11:37:32.12M 2015-11-04T11:37:40.458Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.592 34.678 1500.1016 11:37:32.32M 2015-11-04T11:37:40.658Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.593 34.679 1500.1031 11:37:32.52M 2015-11-04T11:37:40.858Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.593 34.679 1500.1047 11:37:32.72M 2015-11-04T11:37:41.063Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.593 34.679 1500.1052 11:37:32.92M 2015-11-04T11:37:41.263Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.593 34.678 1500.1050 11:37:33.13M 2015-11-04T11:37:41.469Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.593 34.678 1500.1047 11:37:33.33M 2015-11-04T11:37:41.674Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.676 1500.1005 11:37:33.53M 2015-11-04T11:37:41.879Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.676 1500.1005 11:37:33.73M 2015-11-04T11:37:42.094Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.0992 11:37:33.93M 2015-11-04T11:37:42.284Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.589 34.676 1500.0991 11:37:34.17M 2015-11-04T11:37:42.483Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.589 34.675 1500.0979 11:37:34.35M 2015-11-04T11:37:42.688Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.589 34.676 1500.0988 11:37:34.55M 2015-11-04T11:37:42.893Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0945 11:37:34.75M 2015-11-04T11:37:43.094Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.585 34.672 1500.0947 11:37:34.95M 2015-11-04T11:37:43.298Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0944 11:37:35.17M 2015-11-04T11:37:43.499Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.671 1500.0929 11:37:35.36M 2015-11-04T11:37:43.704Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0925 11:37:35.56M 2015-11-04T11:37:43.904Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0934 11:37:35.76M 2015-11-04T11:37:44.109Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0940 11:37:35.96M 2015-11-04T11:37:44.310Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.672 1500.0938 11:37:36.18M 2015-11-04T11:37:44.514Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0947 11:37:36.38M 2015-11-04T11:37:44.719Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0959 11:37:36.58M 2015-11-04T11:37:44.924Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0977 11:37:36.78M 2015-11-04T11:37:45.124Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0979 11:37:37.00M 2015-11-04T11:37:45.329Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0995 11:37:37.20M 2015-11-04T11:37:45.529Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.1006 11:37:37.40M 2015-11-04T11:37:45.734Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.591 34.677 1500.1021 11:37:37.59M 2015-11-04T11:37:45.934Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.591 34.677 1500.1029 11:37:37.79M 2015-11-04T11:37:46.139Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.591 34.677 1500.1025 11:37:38.01M 2015-11-04T11:37:46.339Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.592 34.677 1500.1028 11:37:38.21M 2015-11-04T11:37:46.564Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.592 34.677 1500.1028 11:37:38.41M 2015-11-04T11:37:46.749Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.591 34.677 1500.1019 11:37:38.63M 2015-11-04T11:37:46.954Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.591 34.676 1500.1006 11:37:38.81M 2015-11-04T11:37:47.154Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.590 34.676 1500.0988 11:37:39.03M 2015-11-04T11:37:47.359Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.590 34.676 1500.0979 11:37:39.23M 2015-11-04T11:37:47.559Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.589 34.675 1500.0988 11:37:39.42M 2015-11-04T11:37:47.764Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.588 34.673 1500.0992 11:37:39.62M 2015-11-04T11:37:47.969Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.592 34.677 1500.1042 11:37:39.82M 2015-11-04T11:37:48.169Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.593 34.677 1500.1052 11:37:40.04M 2015-11-04T11:37:48.369Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.593 34.678 1500.1060 11:37:40.24M 2015-11-04T11:37:48.579Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.594 34.678 1500.1064 11:37:40.44M 2015-11-04T11:37:48.783Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.594 34.679 1500.1064 11:37:40.64M 2015-11-04T11:37:48.984Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.594 34.679 1500.1066 11:37:40.84M 2015-11-04T11:37:49.185Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.594 34.679 1500.1075 11:37:41.06M 2015-11-04T11:37:49.386Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.594 34.679 1500.1072 11:37:41.26M 2015-11-04T11:37:49.589Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.593 34.678 1500.1061 11:37:41.45M 2015-11-04T11:37:49.794Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.593 34.677 1500.1056 11:37:41.65M 2015-11-04T11:37:49.999Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.591 34.676 1500.1053 11:37:41.85M 2015-11-04T11:37:50.199Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.590 34.675 1500.1046 11:37:42.07M 2015-11-04T11:37:50.399Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.590 34.674 1500.1038 11:37:42.27M 2015-11-04T11:37:50.604Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.673 1500.1014 11:37:42.47M 2015-11-04T11:37:50.809Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.673 1500.0996 11:37:42.67M 2015-11-04T11:37:51.029Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.0991 11:37:42.87M 2015-11-04T11:37:51.214Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.672 1500.0986 11:37:43.10M 2015-11-04T11:37:51.419Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.586 34.670 1500.1021 11:37:43.29M 2015-11-04T11:37:51.626Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.586 34.670 1500.1019 11:37:43.48M 2015-11-04T11:37:51.826Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.586 34.670 1500.1021 11:37:43.68M 2015-11-04T11:37:52.029Z|I-OCEAN7-304-XXXX| 27.59 12.957 40.586 34.670 1500.1024 11:37:43.88M 2015-11-04T11:37:52.229Z|I-OCEAN7-304-XXXX| 27.58 12.957 40.586 34.670 1500.1030 11:37:44.10M 2015-11-04T11:37:52.434Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.586 34.670 1500.1034 11:37:44.30M 2015-11-04T11:37:52.634Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.587 34.670 1500.1036 11:37:44.50M 2015-11-04T11:37:52.839Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.587 34.670 1500.1042 11:37:44.70M 2015-11-04T11:37:53.039Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.588 34.671 1500.1042 11:37:44.90M 2015-11-04T11:37:53.244Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.588 34.671 1500.1039 11:37:45.12M 2015-11-04T11:37:53.449Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.588 34.671 1500.1041 11:37:45.31M 2015-11-04T11:37:53.649Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.588 34.672 1500.1045 11:37:45.52M 2015-11-04T11:37:53.854Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.588 34.672 1500.1044 11:37:45.71M 2015-11-04T11:37:54.059Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.588 34.672 1500.1028 11:37:45.91M 2015-11-04T11:37:54.263Z|I-OCEAN7-304-XXXX| 27.58 12.956 40.588 34.672 1500.1021 11:37:46.13M 2015-11-04T11:37:54.467Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1014 11:37:46.33M 2015-11-04T11:37:54.664Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.588 34.673 1500.1021 11:37:46.53M 2015-11-04T11:37:54.869Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.588 34.673 1500.1023 11:37:46.72M 2015-11-04T11:37:55.074Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1027 11:37:46.93M 2015-11-04T11:37:55.274Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1022 11:37:47.15M 2015-11-04T11:37:55.494Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1010 11:37:47.35M 2015-11-04T11:37:55.684Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.675 1500.1010 11:37:47.56M 2015-11-04T11:37:55.884Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.675 1500.1010 11:37:47.74M 2015-11-04T11:37:56.084Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.586 34.671 1500.0964 11:37:47.94M 2015-11-04T11:37:56.289Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0951 11:37:48.16M 2015-11-04T11:37:56.494Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.671 1500.0930 11:37:48.36M 2015-11-04T11:37:56.699Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.583 34.670 1500.0907 11:37:48.56M 2015-11-04T11:37:56.899Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.583 34.670 1500.0905 11:37:48.76M 2015-11-04T11:37:57.099Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.582 34.669 1500.0889 11:37:48.96M 2015-11-04T11:37:57.309Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.582 34.669 1500.0889 11:37:49.17M 2015-11-04T11:37:57.512Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.582 34.668 1500.0884 11:37:49.37M 2015-11-04T11:37:57.709Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.582 34.669 1500.0883 11:37:49.57M 2015-11-04T11:37:57.914Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.582 34.669 1500.0884 11:37:49.77M 2015-11-04T11:37:58.119Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.583 34.670 1500.0885 11:37:49.97M 2015-11-04T11:37:58.319Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.583 34.671 1500.0892 11:37:50.19M 2015-11-04T11:37:58.524Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.584 34.671 1500.0898 11:37:50.39M 2015-11-04T11:37:58.724Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.584 34.672 1500.0898 11:37:50.59M 2015-11-04T11:37:58.929Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0903 11:37:50.79M 2015-11-04T11:37:59.134Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0903 11:37:51.00M 2015-11-04T11:37:59.334Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.584 34.671 1500.0912 11:37:51.21M 2015-11-04T11:37:59.534Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.672 1500.0927 11:37:51.40M 2015-11-04T11:37:59.739Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.672 1500.0931 11:37:51.60M 2015-11-04T11:37:59.959Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.672 1500.0934 11:37:51.80M 2015-11-04T11:38:00.146Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.672 1500.0941 11:37:52.03M 2015-11-04T11:38:00.349Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.672 1500.0944 11:37:52.22M 2015-11-04T11:38:00.554Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.672 1500.0945 11:37:52.42M 2015-11-04T11:38:00.754Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0945 11:37:52.62M 2015-11-04T11:38:00.959Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0946 11:37:52.82M 2015-11-04T11:38:01.164Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0951 11:37:53.03M 2015-11-04T11:38:01.369Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0942 11:37:53.23M 2015-11-04T11:38:01.569Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0942 11:37:53.43M 2015-11-04T11:38:01.774Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0951 11:37:53.63M 2015-11-04T11:38:01.974Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0953 11:37:53.83M 2015-11-04T11:38:02.179Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0973 11:37:54.05M 2015-11-04T11:38:02.387Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0968 11:37:54.25M 2015-11-04T11:38:02.586Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0967 11:37:54.45M 2015-11-04T11:38:02.786Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0972 11:37:54.65M 2015-11-04T11:38:02.989Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0973 11:37:54.84M 2015-11-04T11:38:03.194Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0967 11:37:55.07M 2015-11-04T11:38:03.394Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0992 11:37:55.26M 2015-11-04T11:38:03.599Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0999 11:37:55.46M 2015-11-04T11:38:03.804Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.674 1500.0999 11:37:55.66M 2015-11-04T11:38:04.023Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.589 34.674 1500.0999 11:37:55.86M 2015-11-04T11:38:04.209Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.675 1500.0994 11:37:56.08M 2015-11-04T11:38:04.429Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.0996 11:37:56.28M 2015-11-04T11:38:04.614Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.675 1500.1008 11:37:56.49M 2015-11-04T11:38:04.820Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.595 34.680 1500.1074 11:37:56.68M 2015-11-04T11:38:05.026Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.595 34.681 1500.1083 11:37:56.88M 2015-11-04T11:38:05.227Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.596 34.681 1500.1093 11:37:57.10M 2015-11-04T11:38:05.427Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.597 34.682 1500.1102 11:37:57.29M 2015-11-04T11:38:05.629Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.597 34.682 1500.1107 11:37:57.49M 2015-11-04T11:38:05.834Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.598 34.683 1500.1111 11:37:57.69M 2015-11-04T11:38:06.039Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.592 34.678 1500.1046 11:37:57.89M 2015-11-04T11:38:06.240Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.591 34.677 1500.1024 11:37:58.11M 2015-11-04T11:38:06.440Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.590 34.676 1500.1000 11:37:58.31M 2015-11-04T11:38:06.645Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.588 34.674 1500.0981 11:37:58.51M 2015-11-04T11:38:06.845Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.670 1500.0933 11:37:58.71M 2015-11-04T11:38:07.050Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.583 34.670 1500.0938 11:37:58.90M 2015-11-04T11:38:07.255Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.669 1500.0938 11:37:59.12M 2015-11-04T11:38:07.460Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.669 1500.0939 11:37:59.32M 2015-11-04T11:38:07.660Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.669 1500.0931 11:37:59.52M 2015-11-04T11:38:07.860Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.583 34.669 1500.0930 11:37:59.72M 2015-11-04T11:38:08.067Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0938 11:37:59.92M 2015-11-04T11:38:08.270Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0941 11:38:00.14M 2015-11-04T11:38:08.475Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.672 1500.0941 11:38:00.34M 2015-11-04T11:38:08.675Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.583 34.668 1500.0951 11:38:00.54M 2015-11-04T11:38:08.895Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.582 34.667 1500.0950 11:38:00.74M 2015-11-04T11:38:09.080Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.583 34.667 1500.0947 11:38:00.95M 2015-11-04T11:38:09.285Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.583 34.668 1500.0951 11:38:01.15M 2015-11-04T11:38:09.490Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.583 34.668 1500.0955 11:38:01.35M 2015-11-04T11:38:09.690Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.583 34.667 1500.0948 11:38:01.55M 2015-11-04T11:38:09.895Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.582 34.667 1500.0941 11:38:01.75M 2015-11-04T11:38:10.095Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.582 34.667 1500.0936 11:38:01.95M 2015-11-04T11:38:10.300Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.582 34.667 1500.0930 11:38:02.17M 2015-11-04T11:38:10.500Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.582 34.667 1500.0929 11:38:02.37M 2015-11-04T11:38:10.706Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.582 34.668 1500.0934 11:38:02.57M 2015-11-04T11:38:10.910Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.583 34.669 1500.0942 11:38:02.77M 2015-11-04T11:38:11.110Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.583 34.669 1500.0935 11:38:02.97M 2015-11-04T11:38:11.315Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.583 34.669 1500.0934 11:38:03.19M 2015-11-04T11:38:11.520Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.583 34.669 1500.0936 11:38:03.38M 2015-11-04T11:38:11.720Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.582 34.668 1500.0934 11:38:03.58M 2015-11-04T11:38:11.925Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.582 34.668 1500.0936 11:38:03.78M 2015-11-04T11:38:12.125Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.582 34.668 1500.0933 11:38:04.00M 2015-11-04T11:38:12.330Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.582 34.667 1500.0930 11:38:04.20M 2015-11-04T11:38:12.530Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.581 34.667 1500.0918 11:38:04.40M 2015-11-04T11:38:12.735Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.580 34.666 1500.0909 11:38:04.60M 2015-11-04T11:38:12.940Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.580 34.665 1500.0903 11:38:04.80M 2015-11-04T11:38:13.140Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.579 34.665 1500.0903 11:38:05.01M 2015-11-04T11:38:13.360Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.579 34.664 1500.0905 11:38:05.21M 2015-11-04T11:38:13.550Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.579 34.665 1500.0896 11:38:05.43M 2015-11-04T11:38:13.750Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.579 34.665 1500.0894 11:38:05.61M 2015-11-04T11:38:13.950Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.579 34.665 1500.0887 11:38:05.81M 2015-11-04T11:38:14.155Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.580 34.666 1500.0884 11:38:06.03M 2015-11-04T11:38:14.360Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.580 34.666 1500.0883 11:38:06.23M 2015-11-04T11:38:14.560Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.580 34.667 1500.0881 11:38:06.43M 2015-11-04T11:38:14.765Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.581 34.668 1500.0881 11:38:06.63M 2015-11-04T11:38:14.970Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.581 34.669 1500.0889 11:38:06.82M 2015-11-04T11:38:15.175Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.590 34.677 1500.0995 11:38:07.04M 2015-11-04T11:38:15.370Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.591 34.678 1500.1005 11:38:07.25M 2015-11-04T11:38:15.580Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.592 34.678 1500.1006 11:38:07.44M 2015-11-04T11:38:15.780Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.591 34.678 1500.1005 11:38:07.64M 2015-11-04T11:38:15.987Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.591 34.678 1500.0999 11:38:07.84M 2015-11-04T11:38:16.190Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.591 34.677 1500.1002 11:38:08.06M 2015-11-04T11:38:16.423Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.591 34.677 1500.0996 11:38:08.26M 2015-11-04T11:38:16.595Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.677 1500.1003 11:38:08.46M 2015-11-04T11:38:16.795Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.677 1500.0997 11:38:08.66M 2015-11-04T11:38:17.000Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.0999 11:38:08.86M 2015-11-04T11:38:17.200Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.676 1500.1005 11:38:09.08M 2015-11-04T11:38:17.405Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.676 1500.1003 11:38:09.27M 2015-11-04T11:38:17.610Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.676 1500.0992 11:38:09.47M 2015-11-04T11:38:17.826Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.0984 11:38:09.67M 2015-11-04T11:38:18.015Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0970 11:38:09.89M 2015-11-04T11:38:18.220Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.673 1500.0948 11:38:10.09M 2015-11-04T11:38:18.420Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0942 11:38:10.29M 2015-11-04T11:38:18.627Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0938 11:38:10.49M 2015-11-04T11:38:18.827Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.672 1500.0936 11:38:10.69M 2015-11-04T11:38:19.030Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.672 1500.0938 11:38:10.89M 2015-11-04T11:38:19.230Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0935 11:38:11.10M 2015-11-04T11:38:19.435Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0934 11:38:11.30M 2015-11-04T11:38:19.640Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.672 1500.0929 11:38:11.50M 2015-11-04T11:38:19.840Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.672 1500.0934 11:38:11.70M 2015-11-04T11:38:20.045Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0938 11:38:11.90M 2015-11-04T11:38:20.250Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.672 1500.0948 11:38:12.12M 2015-11-04T11:38:20.450Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0941 11:38:12.32M 2015-11-04T11:38:20.655Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0948 11:38:12.52M 2015-11-04T11:38:20.855Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0950 11:38:12.72M 2015-11-04T11:38:21.060Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0952 11:38:12.91M 2015-11-04T11:38:21.267Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0967 11:38:13.13M 2015-11-04T11:38:21.467Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.672 1500.0966 11:38:13.33M 2015-11-04T11:38:21.670Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.587 34.672 1500.0975 11:38:13.53M 2015-11-04T11:38:21.870Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.0984 11:38:13.73M 2015-11-04T11:38:22.075Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0988 11:38:13.93M 2015-11-04T11:38:22.295Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0990 11:38:14.15M 2015-11-04T11:38:22.480Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.1000 11:38:14.36M 2015-11-04T11:38:22.685Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.674 1500.0999 11:38:14.55M 2015-11-04T11:38:22.890Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.674 1500.0994 11:38:14.75M 2015-11-04T11:38:23.090Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.674 1500.0990 11:38:14.94M 2015-11-04T11:38:23.290Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.675 1500.0999 11:38:15.16M 2015-11-04T11:38:23.495Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.0995 11:38:15.36M 2015-11-04T11:38:23.700Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.674 1500.0992 11:38:15.56M 2015-11-04T11:38:23.903Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.675 1500.0997 11:38:15.76M 2015-11-04T11:38:24.109Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.675 1500.0997 11:38:15.96M 2015-11-04T11:38:24.310Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.675 1500.0997 11:38:16.18M 2015-11-04T11:38:24.515Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1003 11:38:16.38M 2015-11-04T11:38:24.715Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1016 11:38:16.58M 2015-11-04T11:38:24.915Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1016 11:38:16.77M 2015-11-04T11:38:25.120Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.676 1500.1016 11:38:16.97M 2015-11-04T11:38:25.325Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.676 1500.1023 11:38:17.20M 2015-11-04T11:38:25.525Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.676 1500.1021 11:38:17.39M 2015-11-04T11:38:25.730Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.675 1500.1022 11:38:17.59M 2015-11-04T11:38:25.935Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1019 11:38:17.79M 2015-11-04T11:38:26.135Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.675 1500.1023 11:38:18.01M 2015-11-04T11:38:26.340Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.590 34.675 1500.1027 11:38:18.21M 2015-11-04T11:38:26.540Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.590 34.674 1500.1025 11:38:18.41M 2015-11-04T11:38:26.761Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.674 1500.1023 11:38:18.61M 2015-11-04T11:38:26.946Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.590 34.674 1500.1019 11:38:18.82M 2015-11-04T11:38:27.150Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.590 34.675 1500.1024 11:38:19.02M 2015-11-04T11:38:27.355Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.590 34.675 1500.1030 11:38:19.22M 2015-11-04T11:38:27.555Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.675 1500.1029 11:38:19.42M 2015-11-04T11:38:27.760Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.590 34.675 1500.1031 11:38:19.62M 2015-11-04T11:38:27.965Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.675 1500.1024 11:38:19.82M 2015-11-04T11:38:28.165Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1014 11:38:20.04M 2015-11-04T11:38:28.370Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1012 11:38:20.24M 2015-11-04T11:38:28.570Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1024 11:38:20.44M 2015-11-04T11:38:28.776Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.676 1500.1030 11:38:20.64M 2015-11-04T11:38:28.976Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.676 1500.1030 11:38:20.84M 2015-11-04T11:38:29.181Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.1016 11:38:21.05M 2015-11-04T11:38:29.386Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.590 34.676 1500.1008 11:38:21.25M 2015-11-04T11:38:29.590Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.676 1500.1013 11:38:21.45M 2015-11-04T11:38:29.791Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.1011 11:38:21.65M 2015-11-04T11:38:30.011Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.1006 11:38:21.85M 2015-11-04T11:38:30.195Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.1003 11:38:22.07M 2015-11-04T11:38:30.401Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.1001 11:38:22.27M 2015-11-04T11:38:30.601Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.675 1500.1011 11:38:22.47M 2015-11-04T11:38:30.806Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.675 1500.1011 11:38:22.67M 2015-11-04T11:38:31.011Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.675 1500.1012 11:38:22.86M 2015-11-04T11:38:31.231Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.590 34.675 1500.1023 11:38:23.08M 2015-11-04T11:38:31.416Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.590 34.675 1500.1033 11:38:23.30M 2015-11-04T11:38:31.621Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.590 34.675 1500.1035 11:38:23.48M 2015-11-04T11:38:31.821Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.590 34.675 1500.1039 11:38:23.68M 2015-11-04T11:38:32.028Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.590 34.675 1500.1040 11:38:23.88M 2015-11-04T11:38:32.227Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.591 34.675 1500.1051 11:38:24.10M 2015-11-04T11:38:32.431Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.591 34.676 1500.1056 11:38:24.30M 2015-11-04T11:38:32.631Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.591 34.676 1500.1052 11:38:24.50M 2015-11-04T11:38:32.836Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.591 34.676 1500.1044 11:38:24.70M 2015-11-04T11:38:33.036Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.591 34.676 1500.1045 11:38:24.90M 2015-11-04T11:38:33.241Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.591 34.676 1500.1041 11:38:25.11M 2015-11-04T11:38:33.446Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.591 34.676 1500.1039 11:38:25.31M 2015-11-04T11:38:33.651Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.591 34.676 1500.1040 11:38:25.51M 2015-11-04T11:38:33.863Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.591 34.676 1500.1042 11:38:25.71M 2015-11-04T11:38:34.056Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.591 34.675 1500.1041 11:38:25.91M 2015-11-04T11:38:34.256Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.591 34.675 1500.1046 11:38:26.13M 2015-11-04T11:38:34.461Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.591 34.675 1500.1055 11:38:26.33M 2015-11-04T11:38:34.667Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.591 34.675 1500.1055 11:38:26.53M 2015-11-04T11:38:34.866Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.590 34.675 1500.1039 11:38:26.73M 2015-11-04T11:38:35.071Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1028 11:38:26.93M 2015-11-04T11:38:35.276Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1023 11:38:27.15M 2015-11-04T11:38:35.476Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.674 1500.1013 11:38:27.34M 2015-11-04T11:38:35.696Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.674 1500.1011 11:38:27.54M 2015-11-04T11:38:35.881Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.589 34.673 1500.1017 11:38:27.76M 2015-11-04T11:38:36.086Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.588 34.673 1500.1017 11:38:27.94M 2015-11-04T11:38:36.291Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.588 34.673 1500.1013 11:38:28.16M 2015-11-04T11:38:36.491Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.589 34.673 1500.1019 11:38:28.36M 2015-11-04T11:38:36.696Z|I-OCEAN7-304-XXXX| 27.49 12.958 40.588 34.670 1500.1071 11:38:28.56M 2015-11-04T11:38:36.896Z|I-OCEAN7-304-XXXX| 27.44 12.959 40.588 34.670 1500.1067 11:38:28.76M 2015-11-04T11:38:37.101Z|I-OCEAN7-304-XXXX| 27.49 12.959 40.588 34.670 1500.1078 11:38:28.96M 2015-11-04T11:38:37.301Z|I-OCEAN7-304-XXXX| 27.49 12.959 40.588 34.670 1500.1075 11:38:29.17M 2015-11-04T11:38:37.508Z|I-OCEAN7-304-XXXX| 27.49 12.959 40.588 34.670 1500.1079 11:38:29.37M 2015-11-04T11:38:37.706Z|I-OCEAN7-304-XXXX| 27.49 12.959 40.588 34.670 1500.1078 11:38:29.57M 2015-11-04T11:38:37.911Z|I-OCEAN7-304-XXXX| 27.45 12.958 40.589 34.671 1500.1077 11:38:29.77M 2015-11-04T11:38:38.116Z|I-OCEAN7-304-XXXX| 27.46 12.958 40.590 34.672 1500.1086 11:38:29.97M 2015-11-04T11:38:38.316Z|I-OCEAN7-304-XXXX| 27.51 12.958 40.590 34.673 1500.1086 11:38:30.19M 2015-11-04T11:38:38.521Z|I-OCEAN7-304-XXXX| 27.48 12.958 40.591 34.674 1500.1085 11:38:30.39M 2015-11-04T11:38:38.721Z|I-OCEAN7-304-XXXX| 27.48 12.957 40.592 34.675 1500.1086 11:38:30.59M 2015-11-04T11:38:38.931Z|I-OCEAN7-304-XXXX| 27.48 12.957 40.592 34.675 1500.1079 11:38:30.78M 2015-11-04T11:38:39.131Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.592 34.676 1500.1068 11:38:31.00M 2015-11-04T11:38:39.331Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.593 34.677 1500.1058 11:38:31.20M 2015-11-04T11:38:39.536Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.592 34.678 1500.1038 11:38:31.40M 2015-11-04T11:38:39.741Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.593 34.679 1500.1039 11:38:31.60M 2015-11-04T11:38:39.941Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.593 34.679 1500.1038 11:38:31.80M 2015-11-04T11:38:40.161Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.593 34.679 1500.1041 11:38:32.02M 2015-11-04T11:38:40.347Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.593 34.679 1500.1045 11:38:32.24M 2015-11-04T11:38:40.551Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.593 34.679 1500.1045 11:38:32.42M 2015-11-04T11:38:40.756Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.593 34.679 1500.1047 11:38:32.62M 2015-11-04T11:38:40.956Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.593 34.678 1500.1047 11:38:32.81M 2015-11-04T11:38:41.161Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.592 34.678 1500.1041 11:38:33.03M 2015-11-04T11:38:41.361Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.592 34.677 1500.1042 11:38:33.23M 2015-11-04T11:38:41.566Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.591 34.677 1500.1038 11:38:33.43M 2015-11-04T11:38:41.771Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.591 34.676 1500.1029 11:38:33.63M 2015-11-04T11:38:41.971Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.591 34.676 1500.1028 11:38:33.83M 2015-11-04T11:38:42.183Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.590 34.675 1500.1034 11:38:34.05M 2015-11-04T11:38:42.376Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.675 1500.1030 11:38:34.25M 2015-11-04T11:38:42.581Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.675 1500.1035 11:38:34.45M 2015-11-04T11:38:42.787Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.675 1500.1029 11:38:34.65M 2015-11-04T11:38:42.987Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.589 34.674 1500.1024 11:38:34.84M 2015-11-04T11:38:43.191Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.589 34.674 1500.1023 11:38:35.06M 2015-11-04T11:38:43.391Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.1005 11:38:35.26M 2015-11-04T11:38:43.596Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.0996 11:38:35.46M 2015-11-04T11:38:43.801Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.674 1500.0992 11:38:35.66M 2015-11-04T11:38:44.001Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.588 34.674 1500.0980 11:38:35.86M 2015-11-04T11:38:44.206Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.674 1500.0969 11:38:36.08M 2015-11-04T11:38:44.406Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0962 11:38:36.28M 2015-11-04T11:38:44.626Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.673 1500.0966 11:38:36.48M 2015-11-04T11:38:44.811Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.673 1500.0959 11:38:36.69M 2015-11-04T11:38:45.016Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0961 11:38:36.87M 2015-11-04T11:38:45.221Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.673 1500.0951 11:38:37.09M 2015-11-04T11:38:45.421Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0942 11:38:37.29M 2015-11-04T11:38:45.626Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0941 11:38:37.49M 2015-11-04T11:38:45.831Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0944 11:38:37.69M 2015-11-04T11:38:46.031Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.674 1500.0941 11:38:37.89M 2015-11-04T11:38:46.236Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.674 1500.0944 11:38:38.11M 2015-11-04T11:38:46.436Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.588 34.675 1500.0956 11:38:38.31M 2015-11-04T11:38:46.641Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0955 11:38:38.51M 2015-11-04T11:38:46.846Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.589 34.674 1500.0994 11:38:38.71M 2015-11-04T11:38:47.051Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.590 34.675 1500.1011 11:38:38.90M 2015-11-04T11:38:47.251Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.590 34.675 1500.1025 11:38:39.12M 2015-11-04T11:38:47.451Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.591 34.675 1500.1031 11:38:39.32M 2015-11-04T11:38:47.656Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.591 34.675 1500.1036 11:38:39.52M 2015-11-04T11:38:47.861Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.591 34.675 1500.1047 11:38:39.72M 2015-11-04T11:38:48.061Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.591 34.675 1500.1053 11:38:39.92M 2015-11-04T11:38:48.267Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.591 34.675 1500.1061 11:38:40.14M 2015-11-04T11:38:48.471Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.591 34.675 1500.1066 11:38:40.34M 2015-11-04T11:38:48.671Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.591 34.675 1500.1072 11:38:40.54M 2015-11-04T11:38:48.903Z|I-OCEAN7-304-XXXX| 27.50 12.957 40.591 34.675 1500.1068 11:38:40.74M 2015-11-04T11:38:49.096Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.591 34.675 1500.1067 11:38:40.93M 2015-11-04T11:38:49.282Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.591 34.675 1500.1071 11:38:41.17M 2015-11-04T11:38:49.481Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.591 34.675 1500.1057 11:38:41.35M 2015-11-04T11:38:49.691Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.591 34.675 1500.1051 11:38:41.55M 2015-11-04T11:38:49.903Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.590 34.675 1500.1040 11:38:41.75M 2015-11-04T11:38:50.091Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.675 1500.1031 11:38:41.95M 2015-11-04T11:38:50.296Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.674 1500.1025 11:38:42.17M 2015-11-04T11:38:50.501Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1017 11:38:42.37M 2015-11-04T11:38:50.701Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.675 1500.1013 11:38:42.57M 2015-11-04T11:38:50.909Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.1001 11:38:42.77M 2015-11-04T11:38:51.112Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.1007 11:38:42.96M 2015-11-04T11:38:51.311Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.590 34.676 1500.1017 11:38:43.18M 2015-11-04T11:38:51.516Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.1008 11:38:43.38M 2015-11-04T11:38:51.716Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.591 34.677 1500.1011 11:38:43.58M 2015-11-04T11:38:51.922Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.591 34.678 1500.1021 11:38:43.78M 2015-11-04T11:38:52.127Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.591 34.677 1500.1018 11:38:44.00M 2015-11-04T11:38:52.332Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.678 1500.1014 11:38:44.20M 2015-11-04T11:38:52.532Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.591 34.677 1500.1021 11:38:44.40M 2015-11-04T11:38:52.732Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.591 34.677 1500.1017 11:38:44.60M 2015-11-04T11:38:52.936Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.591 34.677 1500.1023 11:38:44.80M 2015-11-04T11:38:53.136Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.591 34.677 1500.1019 11:38:45.02M 2015-11-04T11:38:53.342Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.591 34.677 1500.1022 11:38:45.21M 2015-11-04T11:38:53.562Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.676 1500.1014 11:38:45.41M 2015-11-04T11:38:53.751Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.675 1500.1011 11:38:45.63M 2015-11-04T11:38:53.947Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0974 11:38:45.81M 2015-11-04T11:38:54.152Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0977 11:38:46.03M 2015-11-04T11:38:54.357Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0981 11:38:46.23M 2015-11-04T11:38:54.562Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0980 11:38:46.43M 2015-11-04T11:38:54.762Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0975 11:38:46.63M 2015-11-04T11:38:54.983Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.673 1500.0983 11:38:46.82M 2015-11-04T11:38:55.167Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0990 11:38:47.05M 2015-11-04T11:38:55.372Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.674 1500.0999 11:38:47.24M 2015-11-04T11:38:55.577Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.674 1500.1000 11:38:47.44M 2015-11-04T11:38:55.782Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.589 34.674 1500.1007 11:38:47.64M 2015-11-04T11:38:55.982Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.675 1500.1002 11:38:47.84M 2015-11-04T11:38:56.187Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.675 1500.1001 11:38:48.06M 2015-11-04T11:38:56.387Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.674 1500.0999 11:38:48.26M 2015-11-04T11:38:56.592Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.674 1500.1003 11:38:48.46M 2015-11-04T11:38:56.792Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.589 34.674 1500.1008 11:38:48.66M 2015-11-04T11:38:56.997Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.589 34.674 1500.1019 11:38:48.85M 2015-11-04T11:38:57.223Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.589 34.673 1500.1027 11:38:49.07M 2015-11-04T11:38:57.402Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.589 34.673 1500.1030 11:38:49.27M 2015-11-04T11:38:57.607Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.586 34.670 1500.0999 11:38:49.47M 2015-11-04T11:38:57.818Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.586 34.670 1500.0999 11:38:49.67M 2015-11-04T11:38:58.027Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.587 34.672 1500.0997 11:38:49.87M 2015-11-04T11:38:58.212Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.588 34.672 1500.1001 11:38:50.10M 2015-11-04T11:38:58.417Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.587 34.672 1500.0997 11:38:50.29M 2015-11-04T11:38:58.622Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.587 34.672 1500.0999 11:38:50.49M 2015-11-04T11:38:58.822Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.587 34.672 1500.0996 11:38:50.69M 2015-11-04T11:38:59.027Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.587 34.671 1500.0994 11:38:50.88M 2015-11-04T11:38:59.227Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.587 34.672 1500.1012 11:38:51.10M 2015-11-04T11:38:59.432Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.588 34.672 1500.1013 11:38:51.30M 2015-11-04T11:38:59.637Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.588 34.672 1500.1014 11:38:51.50M 2015-11-04T11:38:59.837Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.1000 11:38:51.70M 2015-11-04T11:39:00.042Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.0999 11:38:51.90M 2015-11-04T11:39:00.242Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.0995 11:38:52.12M 2015-11-04T11:39:00.447Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.0996 11:38:52.32M 2015-11-04T11:39:00.652Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.0999 11:38:52.51M 2015-11-04T11:39:00.857Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0990 11:38:52.72M 2015-11-04T11:39:01.057Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0983 11:38:52.92M 2015-11-04T11:39:01.257Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0977 11:38:53.13M 2015-11-04T11:39:01.462Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.672 1500.0972 11:38:53.33M 2015-11-04T11:39:01.703Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.671 1500.0970 11:38:53.53M 2015-11-04T11:39:01.872Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0964 11:38:53.73M 2015-11-04T11:39:02.083Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.672 1500.0977 11:38:53.93M 2015-11-04T11:39:02.272Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0973 11:38:54.15M 2015-11-04T11:39:02.497Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0979 11:38:54.35M 2015-11-04T11:39:02.682Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.1000 11:38:54.56M 2015-11-04T11:39:02.887Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.0997 11:38:54.75M 2015-11-04T11:39:03.087Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.591 34.677 1500.1021 11:38:54.95M 2015-11-04T11:39:03.292Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.591 34.677 1500.1024 11:38:55.16M 2015-11-04T11:39:03.497Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.588 34.675 1500.0992 11:38:55.36M 2015-11-04T11:39:03.697Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.591 34.677 1500.1018 11:38:55.56M 2015-11-04T11:39:03.897Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.592 34.678 1500.1022 11:38:55.76M 2015-11-04T11:39:04.102Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.592 34.678 1500.1034 11:38:55.96M 2015-11-04T11:39:04.308Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.675 1500.0989 11:38:56.18M 2015-11-04T11:39:04.508Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.674 1500.0974 11:38:56.38M 2015-11-04T11:39:04.708Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0968 11:38:56.57M 2015-11-04T11:39:04.917Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.586 34.672 1500.0957 11:38:56.77M 2015-11-04T11:39:05.117Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.672 1500.0942 11:38:56.97M 2015-11-04T11:39:05.317Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0920 11:38:57.19M 2015-11-04T11:39:05.522Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.670 1500.0912 11:38:57.39M 2015-11-04T11:39:05.727Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0905 11:38:57.59M 2015-11-04T11:39:05.927Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.670 1500.0905 11:38:57.79M 2015-11-04T11:39:06.132Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0901 11:38:58.01M 2015-11-04T11:39:06.337Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.591 34.677 1500.0989 11:38:58.21M 2015-11-04T11:39:06.537Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.592 34.678 1500.0999 11:38:58.41M 2015-11-04T11:39:06.742Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.592 34.679 1500.1008 11:38:58.60M 2015-11-04T11:39:06.962Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.594 34.680 1500.1014 11:38:58.81M 2015-11-04T11:39:07.147Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.595 34.682 1500.1029 11:38:59.04M 2015-11-04T11:39:07.347Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.595 34.682 1500.1038 11:38:59.22M 2015-11-04T11:39:07.557Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.597 34.683 1500.1052 11:38:59.42M 2015-11-04T11:39:07.757Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.597 34.683 1500.1063 11:38:59.62M 2015-11-04T11:39:07.957Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.597 34.683 1500.1060 11:38:59.82M 2015-11-04T11:39:08.162Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.596 34.682 1500.1055 11:39:00.04M 2015-11-04T11:39:08.367Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.596 34.681 1500.1053 11:39:00.24M 2015-11-04T11:39:08.567Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.595 34.681 1500.1052 11:39:00.44M 2015-11-04T11:39:08.772Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.595 34.681 1500.1056 11:39:00.63M 2015-11-04T11:39:08.972Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.595 34.681 1500.1064 11:39:00.83M 2015-11-04T11:39:09.177Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.595 34.681 1500.1057 11:39:01.05M 2015-11-04T11:39:09.382Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.595 34.680 1500.1055 11:39:01.25M 2015-11-04T11:39:09.582Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.595 34.681 1500.1055 11:39:01.45M 2015-11-04T11:39:09.782Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.592 34.678 1500.1018 11:39:01.65M 2015-11-04T11:39:09.992Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.592 34.678 1500.1025 11:39:01.85M 2015-11-04T11:39:10.192Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.592 34.678 1500.1016 11:39:02.07M 2015-11-04T11:39:10.397Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.592 34.678 1500.1010 11:39:02.27M 2015-11-04T11:39:10.602Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.1002 11:39:02.47M 2015-11-04T11:39:10.802Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0925 11:39:02.67M 2015-11-04T11:39:11.007Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.669 1500.0913 11:39:02.86M 2015-11-04T11:39:11.207Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.582 34.669 1500.0911 11:39:03.08M 2015-11-04T11:39:11.432Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.592 34.678 1500.1017 11:39:03.28M 2015-11-04T11:39:11.612Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.591 34.677 1500.1001 11:39:03.50M 2015-11-04T11:39:11.817Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.590 34.677 1500.0996 11:39:03.68M 2015-11-04T11:39:12.022Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.590 34.677 1500.0994 11:39:03.88M 2015-11-04T11:39:12.222Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.590 34.676 1500.0985 11:39:04.10M 2015-11-04T11:39:12.433Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.676 1500.0983 11:39:04.30M 2015-11-04T11:39:12.627Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.589 34.675 1500.0983 11:39:04.50M 2015-11-04T11:39:12.832Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.588 34.675 1500.0985 11:39:04.69M 2015-11-04T11:39:13.042Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.674 1500.0981 11:39:04.89M 2015-11-04T11:39:13.237Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.673 1500.0989 11:39:05.11M 2015-11-04T11:39:13.442Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0986 11:39:05.31M 2015-11-04T11:39:13.642Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0994 11:39:05.51M 2015-11-04T11:39:13.847Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0996 11:39:05.71M 2015-11-04T11:39:14.052Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.1010 11:39:05.91M 2015-11-04T11:39:14.252Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.591 34.677 1500.1011 11:39:06.13M 2015-11-04T11:39:14.457Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.591 34.677 1500.1021 11:39:06.33M 2015-11-04T11:39:14.662Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.592 34.678 1500.1033 11:39:06.53M 2015-11-04T11:39:14.862Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.677 1500.1019 11:39:06.73M 2015-11-04T11:39:15.067Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.591 34.677 1500.1013 11:39:06.92M 2015-11-04T11:39:15.267Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.591 34.676 1500.1014 11:39:07.14M 2015-11-04T11:39:15.473Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.1012 11:39:07.34M 2015-11-04T11:39:15.677Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.1014 11:39:07.54M 2015-11-04T11:39:15.893Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.597 34.682 1500.1075 11:39:07.74M 2015-11-04T11:39:16.082Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.598 34.684 1500.1090 11:39:07.95M 2015-11-04T11:39:16.287Z|I-OCEAN7-304-XXXX| 27.57 12.958 40.597 34.679 1500.1187 11:39:08.16M 2015-11-04T11:39:16.487Z|I-OCEAN7-304-XXXX| 27.56 12.959 40.596 34.678 1500.1177 11:39:08.36M 2015-11-04T11:39:16.692Z|I-OCEAN7-304-XXXX| 27.52 12.959 40.595 34.677 1500.1168 11:39:08.56M 2015-11-04T11:39:16.893Z|I-OCEAN7-304-XXXX| 27.54 12.959 40.585 34.666 1500.1058 11:39:08.75M 2015-11-04T11:39:17.097Z|I-OCEAN7-304-XXXX| 27.54 12.959 40.584 34.665 1500.1053 11:39:08.95M 2015-11-04T11:39:17.298Z|I-OCEAN7-304-XXXX| 27.54 12.959 40.587 34.668 1500.1082 11:39:09.17M 2015-11-04T11:39:17.503Z|I-OCEAN7-304-XXXX| 27.58 12.959 40.587 34.668 1500.1096 11:39:09.37M 2015-11-04T11:39:17.712Z|I-OCEAN7-304-XXXX| 27.57 12.959 40.588 34.669 1500.1106 11:39:09.57M 2015-11-04T11:39:17.910Z|I-OCEAN7-304-XXXX| 27.53 12.959 40.589 34.670 1500.1101 11:39:09.77M 2015-11-04T11:39:18.113Z|I-OCEAN7-304-XXXX| 27.53 12.959 40.590 34.672 1500.1104 11:39:09.97M 2015-11-04T11:39:18.313Z|I-OCEAN7-304-XXXX| 27.52 12.958 40.590 34.673 1500.1096 11:39:10.19M 2015-11-04T11:39:18.518Z|I-OCEAN7-304-XXXX| 27.52 12.958 40.591 34.674 1500.1090 11:39:10.39M 2015-11-04T11:39:18.723Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.591 34.674 1500.1084 11:39:10.58M 2015-11-04T11:39:18.923Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.591 34.674 1500.1069 11:39:10.79M 2015-11-04T11:39:19.128Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.589 34.673 1500.1047 11:39:11.00M 2015-11-04T11:39:19.333Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.589 34.673 1500.1031 11:39:11.20M 2015-11-04T11:39:19.533Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.589 34.673 1500.1025 11:39:11.40M 2015-11-04T11:39:19.738Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.588 34.673 1500.1022 11:39:11.60M 2015-11-04T11:39:19.938Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.589 34.673 1500.1022 11:39:11.80M 2015-11-04T11:39:20.143Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.583 34.667 1500.0952 11:39:12.02M 2015-11-04T11:39:20.363Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.582 34.667 1500.0944 11:39:12.22M 2015-11-04T11:39:20.548Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.575 34.661 1500.0857 11:39:12.43M 2015-11-04T11:39:20.748Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.582 34.667 1500.0929 11:39:12.62M 2015-11-04T11:39:20.953Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.582 34.668 1500.0931 11:39:12.81M 2015-11-04T11:39:21.158Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.583 34.668 1500.0941 11:39:13.03M 2015-11-04T11:39:21.358Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.583 34.669 1500.0941 11:39:13.23M 2015-11-04T11:39:21.583Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.583 34.669 1500.0942 11:39:13.43M 2015-11-04T11:39:21.763Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.583 34.669 1500.0945 11:39:13.63M 2015-11-04T11:39:21.968Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.584 34.669 1500.0950 11:39:13.83M 2015-11-04T11:39:22.173Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.585 34.670 1500.0958 11:39:14.05M 2015-11-04T11:39:22.373Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.585 34.670 1500.0961 11:39:14.25M 2015-11-04T11:39:22.578Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.585 34.669 1500.0968 11:39:14.45M 2015-11-04T11:39:22.783Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.585 34.669 1500.0975 11:39:14.65M 2015-11-04T11:39:22.983Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.592 34.677 1500.1050 11:39:14.85M 2015-11-04T11:39:23.188Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.594 34.679 1500.1064 11:39:15.06M 2015-11-04T11:39:23.393Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.597 34.682 1500.1101 11:39:15.26M 2015-11-04T11:39:23.593Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.598 34.683 1500.1096 11:39:15.46M 2015-11-04T11:39:23.798Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.597 34.683 1500.1089 11:39:15.66M 2015-11-04T11:39:23.998Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.675 1500.0983 11:39:15.86M 2015-11-04T11:39:24.203Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.675 1500.0981 11:39:16.08M 2015-11-04T11:39:24.408Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.581 34.668 1500.0907 11:39:16.28M 2015-11-04T11:39:24.613Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0959 11:39:16.48M 2015-11-04T11:39:24.828Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0972 11:39:16.68M 2015-11-04T11:39:25.013Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.589 34.675 1500.1008 11:39:16.89M 2015-11-04T11:39:25.218Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1008 11:39:17.09M 2015-11-04T11:39:25.423Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1016 11:39:17.29M 2015-11-04T11:39:25.623Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1013 11:39:17.49M 2015-11-04T11:39:25.828Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1008 11:39:17.69M 2015-11-04T11:39:26.028Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.1005 11:39:17.89M 2015-11-04T11:39:26.233Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.1006 11:39:18.11M 2015-11-04T11:39:26.433Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.587 34.672 1500.1008 11:39:18.31M 2015-11-04T11:39:26.638Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.588 34.673 1500.1012 11:39:18.50M 2015-11-04T11:39:26.843Z|I-OCEAN7-304-XXXX| 27.61 12.955 40.587 34.672 1500.1002 11:39:18.70M 2015-11-04T11:39:27.048Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.1000 11:39:18.90M 2015-11-04T11:39:27.248Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.587 34.672 1500.1001 11:39:19.12M 2015-11-04T11:39:27.453Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.587 34.671 1500.1007 11:39:19.32M 2015-11-04T11:39:27.653Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.587 34.672 1500.1011 11:39:19.52M 2015-11-04T11:39:27.858Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0994 11:39:19.72M 2015-11-04T11:39:28.058Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0989 11:39:19.92M 2015-11-04T11:39:28.258Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.670 1500.0975 11:39:20.14M 2015-11-04T11:39:28.468Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.669 1500.0967 11:39:20.33M 2015-11-04T11:39:28.668Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0983 11:39:20.53M 2015-11-04T11:39:28.873Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0978 11:39:20.73M 2015-11-04T11:39:29.073Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.672 1500.0981 11:39:20.93M 2015-11-04T11:39:29.293Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.672 1500.0978 11:39:21.15M 2015-11-04T11:39:29.504Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.0986 11:39:21.37M 2015-11-04T11:39:29.683Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.0985 11:39:21.55M 2015-11-04T11:39:29.888Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.0990 11:39:21.75M 2015-11-04T11:39:30.088Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.0990 11:39:21.95M 2015-11-04T11:39:30.293Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.674 1500.0986 11:39:22.16M 2015-11-04T11:39:30.498Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.674 1500.0991 11:39:22.37M 2015-11-04T11:39:30.703Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.1001 11:39:22.56M 2015-11-04T11:39:30.903Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.1005 11:39:22.77M 2015-11-04T11:39:31.103Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.675 1500.0991 11:39:22.96M 2015-11-04T11:39:31.309Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.1003 11:39:23.18M 2015-11-04T11:39:31.513Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.1007 11:39:23.38M 2015-11-04T11:39:31.713Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.1003 11:39:23.58M 2015-11-04T11:39:31.918Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.591 34.677 1500.1005 11:39:23.78M 2015-11-04T11:39:32.118Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.591 34.677 1500.1000 11:39:24.00M 2015-11-04T11:39:32.323Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.591 34.677 1500.0992 11:39:24.20M 2015-11-04T11:39:32.524Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.591 34.678 1500.0983 11:39:24.40M 2015-11-04T11:39:32.728Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.592 34.679 1500.0989 11:39:24.59M 2015-11-04T11:39:32.933Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.592 34.679 1500.0999 11:39:24.79M 2015-11-04T11:39:33.138Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.593 34.680 1500.1011 11:39:25.01M 2015-11-04T11:39:33.338Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.591 34.678 1500.0994 11:39:25.21M 2015-11-04T11:39:33.543Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.591 34.678 1500.0992 11:39:25.41M 2015-11-04T11:39:33.758Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0923 11:39:25.61M 2015-11-04T11:39:33.948Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0916 11:39:25.82M 2015-11-04T11:39:34.148Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.670 1500.0903 11:39:26.03M 2015-11-04T11:39:34.353Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0914 11:39:26.22M 2015-11-04T11:39:34.558Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.671 1500.0914 11:39:26.42M 2015-11-04T11:39:34.758Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.672 1500.0920 11:39:26.63M 2015-11-04T11:39:34.963Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0931 11:39:26.82M 2015-11-04T11:39:35.168Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0956 11:39:27.04M 2015-11-04T11:39:35.368Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.674 1500.0973 11:39:27.24M 2015-11-04T11:39:35.573Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0984 11:39:27.44M 2015-11-04T11:39:35.773Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0991 11:39:27.64M 2015-11-04T11:39:35.978Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.0989 11:39:27.84M 2015-11-04T11:39:36.183Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.674 1500.0994 11:39:28.06M 2015-11-04T11:39:36.383Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1007 11:39:28.26M 2015-11-04T11:39:36.589Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.674 1500.1003 11:39:28.45M 2015-11-04T11:39:36.789Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0994 11:39:28.65M 2015-11-04T11:39:36.993Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.1000 11:39:28.85M 2015-11-04T11:39:37.199Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.1002 11:39:29.07M 2015-11-04T11:39:37.398Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.674 1500.1001 11:39:29.27M 2015-11-04T11:39:37.603Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.674 1500.1003 11:39:29.47M 2015-11-04T11:39:37.804Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1008 11:39:29.67M 2015-11-04T11:39:38.009Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1016 11:39:29.87M 2015-11-04T11:39:38.229Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1018 11:39:30.09M 2015-11-04T11:39:38.413Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1024 11:39:30.30M 2015-11-04T11:39:38.618Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1022 11:39:30.48M 2015-11-04T11:39:38.818Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1024 11:39:30.68M 2015-11-04T11:39:39.024Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1018 11:39:30.88M 2015-11-04T11:39:39.224Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.674 1500.1014 11:39:31.10M 2015-11-04T11:39:39.429Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.1005 11:39:31.30M 2015-11-04T11:39:39.633Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.672 1500.1006 11:39:31.50M 2015-11-04T11:39:39.834Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.587 34.672 1500.1006 11:39:31.70M 2015-11-04T11:39:40.039Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.587 34.672 1500.1012 11:39:31.90M 2015-11-04T11:39:40.244Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.587 34.671 1500.1019 11:39:32.12M 2015-11-04T11:39:40.449Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.588 34.672 1500.1030 11:39:32.32M 2015-11-04T11:39:40.649Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.588 34.672 1500.1035 11:39:32.52M 2015-11-04T11:39:40.849Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.588 34.672 1500.1035 11:39:32.71M 2015-11-04T11:39:41.054Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.588 34.672 1500.1031 11:39:32.91M 2015-11-04T11:39:41.259Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.672 1500.1029 11:39:33.13M 2015-11-04T11:39:41.459Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.588 34.672 1500.1027 11:39:33.33M 2015-11-04T11:39:41.659Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.589 34.673 1500.1033 11:39:33.53M 2015-11-04T11:39:41.869Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.589 34.673 1500.1038 11:39:33.73M 2015-11-04T11:39:42.064Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.589 34.673 1500.1045 11:39:33.93M 2015-11-04T11:39:42.274Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.589 34.673 1500.1044 11:39:34.14M 2015-11-04T11:39:42.474Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.590 34.674 1500.1039 11:39:34.35M 2015-11-04T11:39:42.694Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.590 34.675 1500.1041 11:39:34.54M 2015-11-04T11:39:42.879Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.590 34.675 1500.1044 11:39:34.76M 2015-11-04T11:39:43.084Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.675 1500.1035 11:39:34.94M 2015-11-04T11:39:43.289Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.675 1500.1036 11:39:35.16M 2015-11-04T11:39:43.489Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1027 11:39:35.36M 2015-11-04T11:39:43.694Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.674 1500.1023 11:39:35.56M 2015-11-04T11:39:43.899Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.590 34.675 1500.1038 11:39:35.76M 2015-11-04T11:39:44.099Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.591 34.675 1500.1047 11:39:35.96M 2015-11-04T11:39:44.299Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.586 34.670 1500.0991 11:39:36.18M 2015-11-04T11:39:44.504Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.586 34.670 1500.0997 11:39:36.37M 2015-11-04T11:39:44.709Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.586 34.670 1500.1003 11:39:36.57M 2015-11-04T11:39:44.909Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.585 34.670 1500.0996 11:39:36.77M 2015-11-04T11:39:45.143Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.585 34.669 1500.0984 11:39:36.97M 2015-11-04T11:39:45.319Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.584 34.668 1500.0977 11:39:37.19M 2015-11-04T11:39:45.519Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.583 34.667 1500.0958 11:39:37.39M 2015-11-04T11:39:45.724Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.587 34.671 1500.1011 11:39:37.59M 2015-11-04T11:39:45.924Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.587 34.672 1500.1013 11:39:37.79M 2015-11-04T11:39:46.129Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.587 34.671 1500.1011 11:39:38.01M 2015-11-04T11:39:46.329Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.586 34.670 1500.0991 11:39:38.21M 2015-11-04T11:39:46.534Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.585 34.670 1500.0984 11:39:38.40M 2015-11-04T11:39:46.739Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.587 34.672 1500.1007 11:39:38.60M 2015-11-04T11:39:46.939Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.587 34.671 1500.1005 11:39:38.80M 2015-11-04T11:39:47.159Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.587 34.671 1500.1005 11:39:39.02M 2015-11-04T11:39:47.349Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.586 34.671 1500.0999 11:39:39.24M 2015-11-04T11:39:47.549Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.595 34.679 1500.1100 11:39:39.42M 2015-11-04T11:39:47.754Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.595 34.679 1500.1108 11:39:39.62M 2015-11-04T11:39:47.954Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.595 34.679 1500.1110 11:39:39.82M 2015-11-04T11:39:48.159Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.595 34.679 1500.1112 11:39:40.03M 2015-11-04T11:39:48.364Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.594 34.678 1500.1110 11:39:40.24M 2015-11-04T11:39:48.564Z|I-OCEAN7-304-XXXX| 27.50 12.957 40.594 34.677 1500.1099 11:39:40.43M 2015-11-04T11:39:48.769Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.594 34.678 1500.1099 11:39:40.63M 2015-11-04T11:39:48.974Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.594 34.677 1500.1101 11:39:40.83M 2015-11-04T11:39:49.174Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.592 34.676 1500.1090 11:39:41.05M 2015-11-04T11:39:49.379Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.590 34.674 1500.1068 11:39:41.25M 2015-11-04T11:39:49.579Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.589 34.673 1500.1061 11:39:41.45M 2015-11-04T11:39:49.786Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.588 34.672 1500.1041 11:39:41.65M 2015-11-04T11:39:49.989Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.586 34.670 1500.1016 11:39:41.85M 2015-11-04T11:39:50.189Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.585 34.669 1500.0990 11:39:42.07M 2015-11-04T11:39:50.389Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.584 34.669 1500.0984 11:39:42.26M 2015-11-04T11:39:50.599Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.584 34.669 1500.0981 11:39:42.46M 2015-11-04T11:39:50.799Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.585 34.669 1500.0989 11:39:42.66M 2015-11-04T11:39:50.999Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.585 34.669 1500.0988 11:39:42.86M 2015-11-04T11:39:51.204Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.586 34.670 1500.0999 11:39:43.08M 2015-11-04T11:39:51.409Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.583 34.667 1500.0957 11:39:43.28M 2015-11-04T11:39:51.629Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.583 34.667 1500.0946 11:39:43.48M 2015-11-04T11:39:51.814Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.582 34.667 1500.0942 11:39:43.69M 2015-11-04T11:39:52.023Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.583 34.667 1500.0948 11:39:43.88M 2015-11-04T11:39:52.219Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.583 34.668 1500.0962 11:39:44.10M 2015-11-04T11:39:52.426Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.583 34.667 1500.0955 11:39:44.30M 2015-11-04T11:39:52.626Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.582 34.668 1500.0905 11:39:44.49M 2015-11-04T11:39:52.826Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0950 11:39:44.69M 2015-11-04T11:39:53.034Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.674 1500.0948 11:39:44.89M 2015-11-04T11:39:53.234Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.674 1500.0953 11:39:45.11M 2015-11-04T11:39:53.439Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.676 1500.0967 11:39:45.31M 2015-11-04T11:39:53.639Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0983 11:39:45.51M 2015-11-04T11:39:53.844Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0979 11:39:45.71M 2015-11-04T11:39:54.044Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.590 34.678 1500.0974 11:39:45.91M 2015-11-04T11:39:54.254Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.590 34.678 1500.0974 11:39:46.12M 2015-11-04T11:39:54.454Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.677 1500.0974 11:39:46.32M 2015-11-04T11:39:54.654Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.590 34.677 1500.0975 11:39:46.52M 2015-11-04T11:39:54.859Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.590 34.677 1500.0983 11:39:46.72M 2015-11-04T11:39:55.067Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.590 34.677 1500.0985 11:39:46.92M 2015-11-04T11:39:55.267Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0986 11:39:47.14M 2015-11-04T11:39:55.469Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.589 34.676 1500.0978 11:39:47.34M 2015-11-04T11:39:55.674Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.676 1500.0983 11:39:47.54M 2015-11-04T11:39:55.874Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.677 1500.0990 11:39:47.74M 2015-11-04T11:39:56.094Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.0990 11:39:47.94M 2015-11-04T11:39:56.284Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.591 34.678 1500.1008 11:39:48.17M 2015-11-04T11:39:56.484Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.670 1500.0984 11:39:48.36M 2015-11-04T11:39:56.689Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.1002 11:39:48.55M 2015-11-04T11:39:56.889Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1022 11:39:48.75M 2015-11-04T11:39:57.089Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.588 34.673 1500.1023 11:39:48.95M 2015-11-04T11:39:57.294Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1019 11:39:49.17M 2015-11-04T11:39:57.499Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1012 11:39:49.37M 2015-11-04T11:39:57.709Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.587 34.672 1500.1011 11:39:49.57M 2015-11-04T11:39:57.908Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.578 34.663 1500.0896 11:39:49.77M 2015-11-04T11:39:58.109Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.577 34.662 1500.0887 11:39:49.97M 2015-11-04T11:39:58.309Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.577 34.662 1500.0872 11:39:50.19M 2015-11-04T11:39:58.514Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.576 34.662 1500.0869 11:39:50.38M 2015-11-04T11:39:58.714Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.575 34.661 1500.0858 11:39:50.58M 2015-11-04T11:39:58.919Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.574 34.659 1500.0851 11:39:50.78M 2015-11-04T11:39:59.124Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.580 34.665 1500.0927 11:39:51.00M 2015-11-04T11:39:59.324Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.581 34.666 1500.0935 11:39:51.20M 2015-11-04T11:39:59.524Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.582 34.667 1500.0947 11:39:51.40M 2015-11-04T11:39:59.734Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.582 34.667 1500.0950 11:39:51.60M 2015-11-04T11:39:59.939Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.582 34.666 1500.0955 11:39:51.80M 2015-11-04T11:40:00.139Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.587 34.671 1500.1001 11:39:52.02M 2015-11-04T11:40:00.339Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.587 34.672 1500.1005 11:39:52.21M 2015-11-04T11:40:00.564Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.588 34.672 1500.1008 11:39:52.41M 2015-11-04T11:40:00.746Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.673 1500.1018 11:39:52.63M 2015-11-04T11:40:00.949Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.589 34.674 1500.1021 11:39:52.81M 2015-11-04T11:40:01.154Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.588 34.672 1500.1008 11:39:53.03M 2015-11-04T11:40:01.354Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.588 34.672 1500.0999 11:39:53.23M 2015-11-04T11:40:01.559Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.588 34.673 1500.0999 11:39:53.43M 2015-11-04T11:40:01.759Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.588 34.673 1500.1005 11:39:53.63M 2015-11-04T11:40:01.965Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.0996 11:39:53.83M 2015-11-04T11:40:02.170Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.0999 11:39:54.05M 2015-11-04T11:40:02.370Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0992 11:39:54.24M 2015-11-04T11:40:02.575Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0983 11:39:54.44M 2015-11-04T11:40:02.775Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.673 1500.0985 11:39:54.64M 2015-11-04T11:40:02.983Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.673 1500.0986 11:39:54.84M 2015-11-04T11:40:03.187Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.674 1500.0986 11:39:55.06M 2015-11-04T11:40:03.390Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.674 1500.0991 11:39:55.26M 2015-11-04T11:40:03.590Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0988 11:39:55.46M 2015-11-04T11:40:03.795Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0986 11:39:55.66M 2015-11-04T11:40:03.995Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.675 1500.0991 11:39:55.86M 2015-11-04T11:40:04.200Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.0995 11:39:56.08M 2015-11-04T11:40:04.405Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.677 1500.1000 11:39:56.27M 2015-11-04T11:40:04.605Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.591 34.677 1500.0995 11:39:56.48M 2015-11-04T11:40:04.810Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.591 34.678 1500.1001 11:39:56.67M 2015-11-04T11:40:05.030Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.592 34.678 1500.1010 11:39:56.87M 2015-11-04T11:40:05.215Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.677 1500.0994 11:39:57.11M 2015-11-04T11:40:05.420Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.677 1500.0996 11:39:57.29M 2015-11-04T11:40:05.620Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.677 1500.0996 11:39:57.49M 2015-11-04T11:40:05.826Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.590 34.676 1500.0999 11:39:57.69M 2015-11-04T11:40:06.030Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.675 1500.0996 11:39:57.89M 2015-11-04T11:40:06.230Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.675 1500.0997 11:39:58.11M 2015-11-04T11:40:06.430Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.674 1500.0986 11:39:58.30M 2015-11-04T11:40:06.635Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.587 34.673 1500.0975 11:39:58.50M 2015-11-04T11:40:06.840Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.587 34.673 1500.0972 11:39:58.70M 2015-11-04T11:40:07.040Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.586 34.672 1500.0972 11:39:58.90M 2015-11-04T11:40:07.245Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0968 11:39:59.12M 2015-11-04T11:40:07.445Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0972 11:39:59.32M 2015-11-04T11:40:07.650Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0975 11:39:59.52M 2015-11-04T11:40:07.855Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0983 11:39:59.72M 2015-11-04T11:40:08.055Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0995 11:39:59.92M 2015-11-04T11:40:08.260Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.586 34.670 1500.0986 11:40:00.13M 2015-11-04T11:40:08.467Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.585 34.670 1500.0981 11:40:00.33M 2015-11-04T11:40:08.667Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.585 34.670 1500.0975 11:40:00.53M 2015-11-04T11:40:08.867Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.585 34.670 1500.0977 11:40:00.73M 2015-11-04T11:40:09.070Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.586 34.671 1500.0983 11:40:00.93M 2015-11-04T11:40:09.275Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.670 1500.0974 11:40:01.15M 2015-11-04T11:40:09.495Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.584 34.669 1500.0961 11:40:01.35M 2015-11-04T11:40:09.680Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.583 34.668 1500.0944 11:40:01.57M 2015-11-04T11:40:09.903Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.583 34.667 1500.0945 11:40:01.75M 2015-11-04T11:40:10.090Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.582 34.667 1500.0946 11:40:01.94M 2015-11-04T11:40:10.290Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.582 34.667 1500.0946 11:40:02.17M 2015-11-04T11:40:10.490Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.583 34.668 1500.0947 11:40:02.36M 2015-11-04T11:40:10.695Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.583 34.668 1500.0950 11:40:02.56M 2015-11-04T11:40:10.900Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.584 34.669 1500.0961 11:40:02.76M 2015-11-04T11:40:11.108Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.671 1500.0970 11:40:02.96M 2015-11-04T11:40:11.308Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.675 1500.1030 11:40:03.18M 2015-11-04T11:40:11.509Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.592 34.676 1500.1038 11:40:03.38M 2015-11-04T11:40:11.715Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.592 34.677 1500.1044 11:40:03.58M 2015-11-04T11:40:11.915Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.593 34.678 1500.1066 11:40:03.78M 2015-11-04T11:40:12.120Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.594 34.678 1500.1073 11:40:04.98M 2015-11-04T11:40:12.320Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.594 34.679 1500.1082 11:40:04.20M 2015-11-04T11:40:12.520Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.674 1500.1022 11:40:04.40M 2015-11-04T11:40:12.730Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.1003 11:40:04.59M 2015-11-04T11:40:12.930Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0984 11:40:04.79M 2015-11-04T11:40:13.130Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.0986 11:40:05.01M 2015-11-04T11:40:13.335Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.0994 11:40:05.21M 2015-11-04T11:40:13.540Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1006 11:40:05.41M 2015-11-04T11:40:13.740Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.590 34.675 1500.1019 11:40:05.61M 2015-11-04T11:40:13.960Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1014 11:40:05.81M 2015-11-04T11:40:14.147Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.589 34.674 1500.1011 11:40:06.04M 2015-11-04T11:40:14.350Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.1010 11:40:06.22M 2015-11-04T11:40:14.555Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.589 34.675 1500.1003 11:40:06.42M 2015-11-04T11:40:14.755Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.0986 11:40:06.62M 2015-11-04T11:40:14.960Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.674 1500.0970 11:40:06.82M 2015-11-04T11:40:15.160Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0956 11:40:07.04M 2015-11-04T11:40:15.365Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.587 34.674 1500.0955 11:40:07.24M 2015-11-04T11:40:15.570Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.593 34.679 1500.1017 11:40:07.44M 2015-11-04T11:40:15.775Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.676 1500.0983 11:40:07.64M 2015-11-04T11:40:15.970Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0959 11:40:07.84M 2015-11-04T11:40:16.180Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0945 11:40:08.05M 2015-11-04T11:40:16.380Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.674 1500.0936 11:40:08.26M 2015-11-04T11:40:16.587Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.580 34.668 1500.0870 11:40:08.45M 2015-11-04T11:40:16.787Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.581 34.668 1500.0863 11:40:08.65M 2015-11-04T11:40:16.990Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.580 34.668 1500.0850 11:40:08.85M 2015-11-04T11:40:17.223Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.579 34.668 1500.0840 11:40:09.07M 2015-11-04T11:40:17.395Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.579 34.667 1500.0836 11:40:09.27M 2015-11-04T11:40:17.595Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.586 34.674 1500.0922 11:40:09.47M 2015-11-04T11:40:17.805Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.587 34.675 1500.0929 11:40:09.67M 2015-11-04T11:40:18.023Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0938 11:40:09.87M 2015-11-04T11:40:18.210Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.589 34.676 1500.0948 11:40:10.08M 2015-11-04T11:40:18.430Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.589 34.677 1500.0953 11:40:10.28M 2015-11-04T11:40:18.615Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.590 34.678 1500.0964 11:40:10.50M 2015-11-04T11:40:18.820Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.592 34.679 1500.0975 11:40:10.68M 2015-11-04T11:40:19.020Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.593 34.680 1500.0990 11:40:10.88M 2015-11-04T11:40:19.230Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.677 1500.0951 11:40:11.10M 2015-11-04T11:40:19.427Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.589 34.676 1500.0953 11:40:11.30M 2015-11-04T11:40:19.627Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.676 1500.0958 11:40:11.50M 2015-11-04T11:40:19.830Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.589 34.676 1500.0962 11:40:11.69M 2015-11-04T11:40:20.035Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0936 11:40:11.90M 2015-11-04T11:40:20.240Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.673 1500.0938 11:40:12.11M 2015-11-04T11:40:20.440Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0951 11:40:12.31M 2015-11-04T11:40:20.645Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0948 11:40:12.51M 2015-11-04T11:40:20.845Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.589 34.675 1500.0963 11:40:12.71M 2015-11-04T11:40:21.050Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0968 11:40:12.91M 2015-11-04T11:40:21.255Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0962 11:40:13.13M 2015-11-04T11:40:21.455Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0948 11:40:13.33M 2015-11-04T11:40:21.660Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0940 11:40:13.53M 2015-11-04T11:40:21.860Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.585 34.672 1500.0930 11:40:13.73M 2015-11-04T11:40:22.067Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.589 34.675 1500.0970 11:40:13.93M 2015-11-04T11:40:22.270Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.586 34.672 1500.0936 11:40:14.15M 2015-11-04T11:40:22.470Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.671 1500.0928 11:40:14.34M 2015-11-04T11:40:22.675Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.583 34.670 1500.0917 11:40:14.54M 2015-11-04T11:40:22.895Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.582 34.669 1500.0914 11:40:14.74M 2015-11-04T11:40:23.091Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.582 34.668 1500.0900 11:40:14.96M 2015-11-04T11:40:23.280Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.581 34.667 1500.0897 11:40:15.16M 2015-11-04T11:40:23.485Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.581 34.667 1500.0897 11:40:15.36M 2015-11-04T11:40:23.690Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.580 34.666 1500.0897 11:40:15.56M 2015-11-04T11:40:23.890Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.581 34.667 1500.0903 11:40:15.76M 2015-11-04T11:40:24.095Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.582 34.668 1500.0902 11:40:15.96M 2015-11-04T11:40:24.300Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.582 34.668 1500.0900 11:40:16.17M 2015-11-04T11:40:24.500Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.582 34.669 1500.0900 11:40:16.37M 2015-11-04T11:40:24.707Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.670 1500.0898 11:40:16.57M 2015-11-04T11:40:24.911Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.584 34.671 1500.0908 11:40:16.77M 2015-11-04T11:40:25.111Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0923 11:40:16.97M 2015-11-04T11:40:25.316Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0923 11:40:17.19M 2015-11-04T11:40:25.543Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0911 11:40:17.39M 2015-11-04T11:40:25.721Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0928 11:40:17.59M 2015-11-04T11:40:25.921Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.586 34.673 1500.0940 11:40:17.79M 2015-11-04T11:40:26.126Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0948 11:40:18.00M 2015-11-04T11:40:26.330Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.588 34.675 1500.0962 11:40:18.20M 2015-11-04T11:40:26.531Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.590 34.677 1500.0992 11:40:18.40M 2015-11-04T11:40:26.736Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.591 34.678 1500.0995 11:40:18.60M 2015-11-04T11:40:26.936Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0953 11:40:18.80M 2015-11-04T11:40:27.141Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0946 11:40:19.02M 2015-11-04T11:40:27.361Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.589 34.676 1500.0977 11:40:19.22M 2015-11-04T11:40:27.551Z|I-OCEAN7-304-XXXX| 27.61 12.953 40.590 34.677 1500.0989 11:40:19.44M 2015-11-04T11:40:27.747Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0953 11:40:19.62M 2015-11-04T11:40:27.951Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.586 34.673 1500.0941 11:40:19.81M 2015-11-04T11:40:28.156Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0925 11:40:20.03M 2015-11-04T11:40:28.361Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0923 11:40:20.23M 2015-11-04T11:40:28.566Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.584 34.671 1500.0924 11:40:20.43M 2015-11-04T11:40:28.771Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.582 34.669 1500.0905 11:40:20.63M 2015-11-04T11:40:28.971Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.675 1500.0975 11:40:20.83M 2015-11-04T11:40:29.176Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.676 1500.0984 11:40:21.05M 2015-11-04T11:40:29.376Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0952 11:40:21.25M 2015-11-04T11:40:29.576Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.673 1500.0953 11:40:21.45M 2015-11-04T11:40:29.781Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0962 11:40:21.65M 2015-11-04T11:40:29.987Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0961 11:40:21.84M 2015-11-04T11:40:30.187Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.677 1500.1005 11:40:22.07M 2015-11-04T11:40:30.391Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.676 1500.1005 11:40:22.26M 2015-11-04T11:40:30.591Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.674 1500.1000 11:40:22.46M 2015-11-04T11:40:30.796Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.589 34.676 1500.0959 11:40:22.66M 2015-11-04T11:40:31.001Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0953 11:40:22.86M 2015-11-04T11:40:31.201Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0950 11:40:23.08M 2015-11-04T11:40:31.406Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.675 1500.0946 11:40:23.28M 2015-11-04T11:40:31.611Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0945 11:40:23.48M 2015-11-04T11:40:31.827Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.589 34.676 1500.0940 11:40:23.68M 2015-11-04T11:40:32.024Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.589 34.677 1500.0938 11:40:23.89M 2015-11-04T11:40:32.216Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.587 34.675 1500.0914 11:40:24.10M 2015-11-04T11:40:32.421Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.587 34.675 1500.0918 11:40:24.29M 2015-11-04T11:40:32.621Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.588 34.675 1500.0927 11:40:24.49M 2015-11-04T11:40:32.827Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.588 34.675 1500.0934 11:40:24.69M 2015-11-04T11:40:33.027Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.588 34.675 1500.0946 11:40:24.89M 2015-11-04T11:40:33.264Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.675 1500.0958 11:40:25.11M 2015-11-04T11:40:33.436Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0944 11:40:25.31M 2015-11-04T11:40:33.641Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0953 11:40:25.51M 2015-11-04T11:40:33.846Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.587 34.673 1500.0957 11:40:25.71M 2015-11-04T11:40:34.041Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.674 1500.0975 11:40:25.91M 2015-11-04T11:40:34.251Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.588 34.673 1500.0983 11:40:26.12M 2015-11-04T11:40:34.451Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.0990 11:40:26.32M 2015-11-04T11:40:34.656Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0988 11:40:26.52M 2015-11-04T11:40:34.856Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.586 34.672 1500.0980 11:40:26.72M 2015-11-04T11:40:35.061Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0990 11:40:26.92M 2015-11-04T11:40:35.267Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.1002 11:40:27.14M 2015-11-04T11:40:35.467Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.674 1500.1012 11:40:27.34M 2015-11-04T11:40:35.671Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.1007 11:40:27.54M 2015-11-04T11:40:35.871Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1005 11:40:27.74M 2015-11-04T11:40:36.076Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1010 11:40:27.94M 2015-11-04T11:40:36.296Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.673 1500.1011 11:40:28.15M 2015-11-04T11:40:36.481Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.1000 11:40:28.37M 2015-11-04T11:40:36.703Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.587 34.672 1500.1003 11:40:28.55M 2015-11-04T11:40:36.886Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.586 34.671 1500.1000 11:40:28.75M 2015-11-04T11:40:37.091Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.586 34.671 1500.1013 11:40:28.95M 2015-11-04T11:40:37.291Z|I-OCEAN7-304-XXXX| 27.60 12.956 40.587 34.671 1500.1021 11:40:29.17M 2015-11-04T11:40:37.496Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.587 34.671 1500.1025 11:40:29.37M 2015-11-04T11:40:37.701Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.586 34.670 1500.1005 11:40:29.57M 2015-11-04T11:40:37.901Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.586 34.670 1500.1010 11:40:29.77M 2015-11-04T11:40:38.109Z|I-OCEAN7-304-XXXX| 27.61 12.956 40.587 34.671 1500.1024 11:40:29.96M 2015-11-04T11:40:38.307Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.587 34.671 1500.1028 11:40:30.19M 2015-11-04T11:40:38.511Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.587 34.671 1500.1027 11:40:30.38M 2015-11-04T11:40:38.716Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.587 34.672 1500.1029 11:40:30.58M 2015-11-04T11:40:38.916Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.587 34.672 1500.1027 11:40:30.78M 2015-11-04T11:40:39.121Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.587 34.671 1500.1023 11:40:31.00M 2015-11-04T11:40:39.326Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.587 34.672 1500.1018 11:40:31.20M 2015-11-04T11:40:39.526Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.672 1500.1010 11:40:31.40M 2015-11-04T11:40:39.731Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.673 1500.1011 11:40:31.60M 2015-11-04T11:40:39.936Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1010 11:40:31.80M 2015-11-04T11:40:40.136Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1001 11:40:32.02M 2015-11-04T11:40:40.336Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.675 1500.1003 11:40:32.21M 2015-11-04T11:40:40.541Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.675 1500.1006 11:40:32.41M 2015-11-04T11:40:40.761Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1013 11:40:32.61M 2015-11-04T11:40:40.946Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.675 1500.1013 11:40:32.83M 2015-11-04T11:40:41.146Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1012 11:40:33.03M 2015-11-04T11:40:41.351Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1000 11:40:33.22M 2015-11-04T11:40:41.556Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.0988 11:40:33.43M 2015-11-04T11:40:41.761Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0968 11:40:33.63M 2015-11-04T11:40:41.961Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0963 11:40:33.83M 2015-11-04T11:40:42.166Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0942 11:40:34.05M 2015-11-04T11:40:42.383Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0935 11:40:34.24M 2015-11-04T11:40:42.571Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0931 11:40:34.44M 2015-11-04T11:40:42.771Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0917 11:40:34.64M 2015-11-04T11:40:42.976Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.582 34.669 1500.0901 11:40:34.84M 2015-11-04T11:40:43.181Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.581 34.668 1500.0896 11:40:35.06M 2015-11-04T11:40:43.387Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0939 11:40:35.26M 2015-11-04T11:40:43.587Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.672 1500.0934 11:40:35.46M 2015-11-04T11:40:43.791Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.672 1500.0928 11:40:35.66M 2015-11-04T11:40:43.996Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.672 1500.0917 11:40:35.86M 2015-11-04T11:40:44.196Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.675 1500.0942 11:40:36.08M 2015-11-04T11:40:44.396Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.588 34.675 1500.0939 11:40:36.27M 2015-11-04T11:40:44.601Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.588 34.675 1500.0939 11:40:36.47M 2015-11-04T11:40:44.806Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0929 11:40:36.67M 2015-11-04T11:40:45.011Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.674 1500.0919 11:40:36.87M 2015-11-04T11:40:45.227Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.674 1500.0918 11:40:37.09M 2015-11-04T11:40:45.416Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.673 1500.0905 11:40:37.30M 2015-11-04T11:40:45.616Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.671 1500.0928 11:40:37.49M 2015-11-04T11:40:45.823Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.584 34.670 1500.0922 11:40:37.69M 2015-11-04T11:40:46.021Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.584 34.670 1500.0914 11:40:37.88M 2015-11-04T11:40:46.227Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.582 34.669 1500.0894 11:40:38.10M 2015-11-04T11:40:46.427Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.582 34.669 1500.0890 11:40:38.30M 2015-11-04T11:40:46.632Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.673 1500.0940 11:40:38.50M 2015-11-04T11:40:46.836Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.670 1500.0902 11:40:38.70M 2015-11-04T11:40:47.036Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0914 11:40:38.90M 2015-11-04T11:40:47.241Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0923 11:40:39.12M 2015-11-04T11:40:47.447Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0931 11:40:39.32M 2015-11-04T11:40:47.651Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0941 11:40:39.52M 2015-11-04T11:40:47.851Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0948 11:40:39.72M 2015-11-04T11:40:48.051Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.676 1500.0942 11:40:39.91M 2015-11-04T11:40:48.256Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0938 11:40:40.13M 2015-11-04T11:40:48.461Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0939 11:40:40.33M 2015-11-04T11:40:48.662Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.674 1500.0939 11:40:40.53M 2015-11-04T11:40:48.867Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.674 1500.0938 11:40:40.73M 2015-11-04T11:40:49.072Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0945 11:40:40.93M 2015-11-04T11:40:49.272Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0945 11:40:41.15M 2015-11-04T11:40:49.476Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0957 11:40:41.35M 2015-11-04T11:40:49.692Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0957 11:40:41.55M 2015-11-04T11:40:49.881Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.671 1500.0961 11:40:41.76M 2015-11-04T11:40:50.087Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.670 1500.0962 11:40:41.94M 2015-11-04T11:40:50.292Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.669 1500.0956 11:40:42.16M 2015-11-04T11:40:50.492Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.569 34.655 1500.0782 11:40:42.36M 2015-11-04T11:40:50.692Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.567 34.653 1500.0758 11:40:42.56M 2015-11-04T11:40:50.897Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.563 34.649 1500.0718 11:40:42.76M 2015-11-04T11:40:51.102Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.564 34.650 1500.0730 11:40:42.96M 2015-11-04T11:40:51.302Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.564 34.650 1500.0741 11:40:43.18M 2015-11-04T11:40:51.510Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.565 34.651 1500.0747 11:40:43.38M 2015-11-04T11:40:51.710Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.566 34.652 1500.0748 11:40:43.58M 2015-11-04T11:40:51.912Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.567 34.653 1500.0756 11:40:43.77M 2015-11-04T11:40:52.117Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.568 34.655 1500.0759 11:40:44.98M 2015-11-04T11:40:52.317Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.569 34.656 1500.0760 11:40:44.19M 2015-11-04T11:40:52.522Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.569 34.656 1500.0753 11:40:44.39M 2015-11-04T11:40:52.722Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.569 34.657 1500.0752 11:40:44.59M 2015-11-04T11:40:52.927Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.569 34.657 1500.0756 11:40:44.79M 2015-11-04T11:40:53.127Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.570 34.657 1500.0760 11:40:45.01M 2015-11-04T11:40:53.332Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.570 34.658 1500.0763 11:40:45.21M 2015-11-04T11:40:53.532Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.570 34.658 1500.0764 11:40:45.41M 2015-11-04T11:40:53.737Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.571 34.659 1500.0763 11:40:45.60M 2015-11-04T11:40:53.942Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.571 34.659 1500.0763 11:40:45.80M 2015-11-04T11:40:54.162Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.571 34.658 1500.0763 11:40:46.02M 2015-11-04T11:40:54.347Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.570 34.658 1500.0751 11:40:46.24M 2015-11-04T11:40:54.552Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.572 34.659 1500.0769 11:40:46.42M 2015-11-04T11:40:54.752Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.572 34.659 1500.0765 11:40:46.62M 2015-11-04T11:40:54.957Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.571 34.659 1500.0770 11:40:46.82M 2015-11-04T11:40:55.162Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.572 34.659 1500.0773 11:40:47.04M 2015-11-04T11:40:55.362Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.572 34.659 1500.0779 11:40:47.24M 2015-11-04T11:40:55.567Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.573 34.660 1500.0796 11:40:47.44M 2015-11-04T11:40:55.772Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.574 34.661 1500.0829 11:40:47.64M 2015-11-04T11:40:55.972Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.576 34.662 1500.0846 11:40:47.84M 2015-11-04T11:40:56.172Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.577 34.663 1500.0863 11:40:48.05M 2015-11-04T11:40:56.377Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.577 34.663 1500.0868 11:40:48.25M 2015-11-04T11:40:56.582Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.577 34.663 1500.0875 11:40:48.45M 2015-11-04T11:40:56.787Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.578 34.664 1500.0886 11:40:48.65M 2015-11-04T11:40:56.987Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.580 34.665 1500.0907 11:40:48.85M 2015-11-04T11:40:57.192Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.583 34.668 1500.0944 11:40:49.07M 2015-11-04T11:40:57.392Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.582 34.667 1500.0946 11:40:49.27M 2015-11-04T11:40:57.597Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.582 34.667 1500.0942 11:40:49.46M 2015-11-04T11:40:57.797Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.582 34.668 1500.0946 11:40:49.67M 2015-11-04T11:40:58.002Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.583 34.669 1500.0951 11:40:49.86M 2015-11-04T11:40:58.207Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.584 34.669 1500.0952 11:40:50.08M 2015-11-04T11:40:58.412Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.583 34.668 1500.0948 11:40:50.28M 2015-11-04T11:40:58.627Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.576 34.661 1500.0859 11:40:50.48M 2015-11-04T11:40:58.812Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.574 34.660 1500.0837 11:40:50.70M 2015-11-04T11:40:59.017Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.575 34.661 1500.0845 11:40:50.88M 2015-11-04T11:40:59.222Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.576 34.661 1500.0847 11:40:51.10M 2015-11-04T11:40:59.422Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.585 34.671 1500.0957 11:40:51.30M 2015-11-04T11:40:59.622Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.672 1500.0956 11:40:51.50M 2015-11-04T11:40:59.827Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0959 11:40:51.69M 2015-11-04T11:41:00.032Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0944 11:40:51.89M 2015-11-04T11:41:00.237Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.575 34.662 1500.0826 11:40:52.11M 2015-11-04T11:41:00.437Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.575 34.661 1500.0814 11:40:52.31M 2015-11-04T11:41:00.642Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.574 34.661 1500.0819 11:40:52.51M 2015-11-04T11:41:00.847Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.579 34.666 1500.0879 11:40:52.71M 2015-11-04T11:41:01.047Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.581 34.667 1500.0897 11:40:52.91M 2015-11-04T11:41:01.252Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.669 1500.0927 11:40:53.13M 2015-11-04T11:41:01.452Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.582 34.669 1500.0912 11:40:53.33M 2015-11-04T11:41:01.657Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0952 11:40:53.53M 2015-11-04T11:41:01.863Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0961 11:40:53.72M 2015-11-04T11:41:02.062Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.672 1500.0969 11:40:53.93M 2015-11-04T11:41:02.262Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0977 11:40:54.14M 2015-11-04T11:41:02.472Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.674 1500.0992 11:40:54.34M 2015-11-04T11:41:02.672Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.672 1500.0979 11:40:54.54M 2015-11-04T11:41:02.872Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0973 11:40:54.74M 2015-11-04T11:41:03.097Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.670 1500.0962 11:40:54.94M 2015-11-04T11:41:03.282Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.669 1500.0956 11:40:55.18M 2015-11-04T11:41:03.487Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.669 1500.0968 11:40:55.36M 2015-11-04T11:41:03.687Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.584 34.669 1500.0977 11:40:55.56M 2015-11-04T11:41:03.887Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.584 34.669 1500.0979 11:40:55.76M 2015-11-04T11:41:04.092Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.584 34.669 1500.0973 11:40:55.95M 2015-11-04T11:41:04.292Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.584 34.669 1500.0975 11:40:56.17M 2015-11-04T11:41:04.497Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.583 34.668 1500.0951 11:40:56.37M 2015-11-04T11:41:04.702Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.670 1500.0972 11:40:56.57M 2015-11-04T11:41:04.902Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0969 11:40:56.77M 2015-11-04T11:41:05.112Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0983 11:40:56.97M 2015-11-04T11:41:05.312Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.591 34.677 1500.1034 11:40:57.19M 2015-11-04T11:41:05.517Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.592 34.677 1500.1038 11:40:57.39M 2015-11-04T11:41:05.717Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.592 34.677 1500.1049 11:40:57.59M 2015-11-04T11:41:05.922Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.584 34.669 1500.0961 11:40:57.79M 2015-11-04T11:41:06.122Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.583 34.668 1500.0957 11:40:58.00M 2015-11-04T11:41:06.327Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.582 34.667 1500.0940 11:40:58.20M 2015-11-04T11:41:06.532Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.581 34.666 1500.0930 11:40:58.40M 2015-11-04T11:41:06.732Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.580 34.665 1500.0922 11:40:58.60M 2015-11-04T11:41:06.932Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.579 34.664 1500.0907 11:40:58.80M 2015-11-04T11:41:07.143Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.581 34.666 1500.0930 11:40:59.02M 2015-11-04T11:41:07.342Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.581 34.666 1500.0929 11:40:59.22M 2015-11-04T11:41:07.562Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.581 34.666 1500.0931 11:40:59.42M 2015-11-04T11:41:07.747Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.582 34.667 1500.0933 11:40:59.63M 2015-11-04T11:41:07.948Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.583 34.668 1500.0950 11:40:59.81M 2015-11-04T11:41:08.152Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.584 34.668 1500.0953 11:41:00.03M 2015-11-04T11:41:08.357Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.584 34.669 1500.0953 11:41:00.23M 2015-11-04T11:41:08.557Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.669 1500.0955 11:41:00.43M 2015-11-04T11:41:08.783Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0935 11:41:00.63M 2015-11-04T11:41:08.962Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0957 11:41:00.83M 2015-11-04T11:41:09.167Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.674 1500.0956 11:41:01.05M 2015-11-04T11:41:09.372Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0945 11:41:01.24M 2015-11-04T11:41:09.572Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.588 34.676 1500.0933 11:41:01.45M 2015-11-04T11:41:09.777Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.588 34.676 1500.0934 11:41:01.65M 2015-11-04T11:41:09.977Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.588 34.677 1500.0935 11:41:01.84M 2015-11-04T11:41:10.182Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.589 34.677 1500.0940 11:41:02.06M 2015-11-04T11:41:10.388Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.589 34.677 1500.0947 11:41:02.26M 2015-11-04T11:41:10.592Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.589 34.677 1500.0930 11:41:02.46M 2015-11-04T11:41:10.792Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.588 34.676 1500.0930 11:41:02.66M 2015-11-04T11:41:10.997Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.588 34.676 1500.0930 11:41:02.86M 2015-11-04T11:41:11.197Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.588 34.676 1500.0938 11:41:03.08M 2015-11-04T11:41:11.423Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.587 34.675 1500.0927 11:41:03.28M 2015-11-04T11:41:11.607Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.587 34.675 1500.0918 11:41:03.48M 2015-11-04T11:41:11.808Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.587 34.675 1500.0941 11:41:03.68M 2015-11-04T11:41:12.028Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.670 1500.0905 11:41:03.87M 2015-11-04T11:41:12.213Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.670 1500.0908 11:41:04.11M 2015-11-04T11:41:12.417Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.583 34.670 1500.0916 11:41:04.29M 2015-11-04T11:41:12.623Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0923 11:41:04.49M 2015-11-04T11:41:12.823Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.671 1500.0924 11:41:04.69M 2015-11-04T11:41:13.023Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0936 11:41:04.89M 2015-11-04T11:41:13.228Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.670 1500.0941 11:41:05.11M 2015-11-04T11:41:13.433Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0945 11:41:05.31M 2015-11-04T11:41:13.663Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0979 11:41:05.51M 2015-11-04T11:41:13.837Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.673 1500.0980 11:41:05.71M 2015-11-04T11:41:14.038Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0977 11:41:05.90M 2015-11-04T11:41:14.248Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0973 11:41:06.12M 2015-11-04T11:41:14.453Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0975 11:41:06.32M 2015-11-04T11:41:14.648Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0950 11:41:06.52M 2015-11-04T11:41:14.853Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.673 1500.0951 11:41:06.72M 2015-11-04T11:41:15.058Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0950 11:41:06.92M 2015-11-04T11:41:15.263Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0959 11:41:07.14M 2015-11-04T11:41:15.463Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0939 11:41:07.34M 2015-11-04T11:41:15.663Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.583 34.669 1500.0936 11:41:07.53M 2015-11-04T11:41:15.868Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.583 34.669 1500.0939 11:41:07.73M 2015-11-04T11:41:16.073Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.583 34.669 1500.0945 11:41:07.93M 2015-11-04T11:41:16.273Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.584 34.670 1500.0953 11:41:08.15M 2015-11-04T11:41:16.498Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.585 34.670 1500.0955 11:41:08.35M 2015-11-04T11:41:16.678Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.671 1500.0968 11:41:08.57M 2015-11-04T11:41:16.883Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.670 1500.0962 11:41:08.75M 2015-11-04T11:41:17.088Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.670 1500.0964 11:41:08.95M 2015-11-04T11:41:17.288Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0970 11:41:09.17M 2015-11-04T11:41:17.493Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.669 1500.0968 11:41:09.36M 2015-11-04T11:41:17.698Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.669 1500.0959 11:41:09.57M 2015-11-04T11:41:17.898Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.583 34.668 1500.0948 11:41:09.76M 2015-11-04T11:41:18.103Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.583 34.668 1500.0940 11:41:09.96M 2015-11-04T11:41:18.303Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.583 34.669 1500.0941 11:41:10.18M 2015-11-04T11:41:18.509Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.669 1500.0931 11:41:10.38M 2015-11-04T11:41:18.713Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.670 1500.0961 11:41:10.58M 2015-11-04T11:41:18.913Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.586 34.671 1500.0978 11:41:10.78M 2015-11-04T11:41:19.118Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.669 1500.0957 11:41:11.00M 2015-11-04T11:41:19.323Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.670 1500.0974 11:41:11.20M 2015-11-04T11:41:19.523Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0991 11:41:11.40M 2015-11-04T11:41:19.728Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.587 34.672 1500.1001 11:41:11.60M 2015-11-04T11:41:19.928Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0991 11:41:11.79M 2015-11-04T11:41:20.143Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0989 11:41:12.01M 2015-11-04T11:41:20.338Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0972 11:41:12.21M 2015-11-04T11:41:20.543Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.584 34.670 1500.0951 11:41:12.41M 2015-11-04T11:41:20.743Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.584 34.670 1500.0939 11:41:12.61M 2015-11-04T11:41:20.963Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.584 34.670 1500.0936 11:41:12.81M 2015-11-04T11:41:21.148Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.584 34.670 1500.0934 11:41:13.04M 2015-11-04T11:41:21.353Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.584 34.670 1500.0928 11:41:13.23M 2015-11-04T11:41:21.553Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.671 1500.0933 11:41:13.43M 2015-11-04T11:41:21.758Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.672 1500.0934 11:41:13.63M 2015-11-04T11:41:21.958Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.672 1500.0939 11:41:13.82M 2015-11-04T11:41:22.158Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0940 11:41:14.04M 2015-11-04T11:41:22.368Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.672 1500.0931 11:41:14.24M 2015-11-04T11:41:22.568Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0931 11:41:14.44M 2015-11-04T11:41:22.773Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0927 11:41:14.64M 2015-11-04T11:41:22.978Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.672 1500.0939 11:41:14.84M 2015-11-04T11:41:23.178Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.672 1500.0948 11:41:15.06M 2015-11-04T11:41:23.383Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.673 1500.0947 11:41:15.26M 2015-11-04T11:41:23.583Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0957 11:41:15.46M 2015-11-04T11:41:23.788Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0973 11:41:15.66M 2015-11-04T11:41:23.993Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0988 11:41:15.86M 2015-11-04T11:41:24.193Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.675 1500.0978 11:41:16.07M 2015-11-04T11:41:24.398Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0963 11:41:16.27M 2015-11-04T11:41:24.598Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0964 11:41:16.47M 2015-11-04T11:41:24.803Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0955 11:41:16.67M 2015-11-04T11:41:25.008Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0953 11:41:16.87M 2015-11-04T11:41:25.208Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.674 1500.0963 11:41:17.09M 2015-11-04T11:41:25.428Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.674 1500.0961 11:41:17.29M 2015-11-04T11:41:25.613Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0956 11:41:17.50M 2015-11-04T11:41:25.818Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.0991 11:41:17.69M 2015-11-04T11:41:26.018Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.589 34.675 1500.1002 11:41:17.89M 2015-11-04T11:41:26.223Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.675 1500.1000 11:41:18.10M 2015-11-04T11:41:26.428Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.1003 11:41:18.30M 2015-11-04T11:41:26.634Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.0996 11:41:18.50M 2015-11-04T11:41:26.834Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.678 1500.1019 11:41:18.70M 2015-11-04T11:41:27.033Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.592 34.678 1500.1012 11:41:18.90M 2015-11-04T11:41:27.238Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.1010 11:41:19.12M 2015-11-04T11:41:27.438Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.594 34.680 1500.1038 11:41:19.32M 2015-11-04T11:41:27.643Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.593 34.679 1500.1034 11:41:19.51M 2015-11-04T11:41:27.848Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.671 1500.0931 11:41:19.71M 2015-11-04T11:41:28.053Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.583 34.669 1500.0909 11:41:19.91M 2015-11-04T11:41:28.253Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.581 34.668 1500.0896 11:41:20.13M 2015-11-04T11:41:28.458Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.581 34.667 1500.0881 11:41:20.33M 2015-11-04T11:41:28.658Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.579 34.666 1500.0862 11:41:20.53M 2015-11-04T11:41:28.863Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.578 34.665 1500.0847 11:41:20.73M 2015-11-04T11:41:29.063Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.577 34.664 1500.0837 11:41:20.93M 2015-11-04T11:41:29.268Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.577 34.664 1500.0842 11:41:21.15M 2015-11-04T11:41:29.474Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.578 34.664 1500.0850 11:41:21.35M 2015-11-04T11:41:29.678Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0967 11:41:21.55M 2015-11-04T11:41:29.898Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.588 34.674 1500.0979 11:41:21.75M 2015-11-04T11:41:30.078Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.589 34.674 1500.0986 11:41:21.96M 2015-11-04T11:41:30.283Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.589 34.675 1500.0994 11:41:22.16M 2015-11-04T11:41:30.488Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.590 34.675 1500.1006 11:41:22.36M 2015-11-04T11:41:30.688Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.591 34.676 1500.1017 11:41:22.56M 2015-11-04T11:41:30.893Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.583 34.668 1500.0928 11:41:22.76M 2015-11-04T11:41:31.098Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.581 34.667 1500.0918 11:41:22.96M 2015-11-04T11:41:31.305Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.581 34.666 1500.0906 11:41:23.18M 2015-11-04T11:41:31.503Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.580 34.666 1500.0895 11:41:23.38M 2015-11-04T11:41:31.703Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.580 34.666 1500.0885 11:41:23.58M 2015-11-04T11:41:31.911Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.579 34.665 1500.0873 11:41:23.77M 2015-11-04T11:41:32.113Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.584 34.671 1500.0925 11:41:23.97M 2015-11-04T11:41:32.314Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0936 11:41:24.19M 2015-11-04T11:41:32.518Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.672 1500.0942 11:41:24.39M 2015-11-04T11:41:32.718Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0938 11:41:24.59M 2015-11-04T11:41:32.923Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.672 1500.0925 11:41:24.79M 2015-11-04T11:41:33.128Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0931 11:41:25.01M 2015-11-04T11:41:33.328Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.671 1500.0928 11:41:25.21M 2015-11-04T11:41:33.533Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.671 1500.0931 11:41:25.40M 2015-11-04T11:41:33.738Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0920 11:41:25.60M 2015-11-04T11:41:33.939Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.669 1500.0920 11:41:25.80M 2015-11-04T11:41:34.143Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.582 34.668 1500.0914 11:41:26.02M 2015-11-04T11:41:34.363Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.581 34.668 1500.0911 11:41:26.22M 2015-11-04T11:41:34.549Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.581 34.668 1500.0901 11:41:26.44M 2015-11-04T11:41:34.753Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.580 34.667 1500.0897 11:41:26.62M 2015-11-04T11:41:34.949Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.580 34.666 1500.0891 11:41:26.82M 2015-11-04T11:41:35.153Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.579 34.665 1500.0890 11:41:27.04M 2015-11-04T11:41:35.358Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.579 34.665 1500.0890 11:41:27.24M 2015-11-04T11:41:35.564Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.579 34.665 1500.0884 11:41:27.44M 2015-11-04T11:41:35.769Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.579 34.665 1500.0889 11:41:27.64M 2015-11-04T11:41:35.968Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.580 34.666 1500.0895 11:41:27.84M 2015-11-04T11:41:36.174Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.580 34.667 1500.0897 11:41:28.05M 2015-11-04T11:41:36.374Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.580 34.667 1500.0890 11:41:28.25M 2015-11-04T11:41:36.579Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.580 34.667 1500.0891 11:41:28.45M 2015-11-04T11:41:36.779Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.581 34.667 1500.0900 11:41:28.65M 2015-11-04T11:41:36.984Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.582 34.668 1500.0903 11:41:28.85M 2015-11-04T11:41:37.184Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.582 34.669 1500.0903 11:41:29.07M 2015-11-04T11:41:37.391Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.582 34.669 1500.0906 11:41:29.27M 2015-11-04T11:41:37.594Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.582 34.668 1500.0907 11:41:29.46M 2015-11-04T11:41:37.799Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.582 34.668 1500.0908 11:41:29.66M 2015-11-04T11:41:37.999Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.582 34.669 1500.0917 11:41:29.86M 2015-11-04T11:41:38.204Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.582 34.669 1500.0908 11:41:30.08M 2015-11-04T11:41:38.404Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.583 34.669 1500.0901 11:41:30.28M 2015-11-04T11:41:38.609Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.670 1500.0905 11:41:30.48M 2015-11-04T11:41:38.829Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.670 1500.0907 11:41:30.68M 2015-11-04T11:41:39.014Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.670 1500.0919 11:41:30.90M 2015-11-04T11:41:39.214Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.670 1500.0919 11:41:31.10M 2015-11-04T11:41:39.419Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.583 34.670 1500.0930 11:41:31.30M 2015-11-04T11:41:39.624Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.584 34.669 1500.0930 11:41:31.50M 2015-11-04T11:41:39.830Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.583 34.669 1500.0933 11:41:31.70M 2015-11-04T11:41:40.032Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.583 34.668 1500.0935 11:41:31.90M 2015-11-04T11:41:40.234Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.582 34.668 1500.0933 11:41:32.11M 2015-11-04T11:41:40.434Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.582 34.668 1500.0938 11:41:32.31M 2015-11-04T11:41:40.639Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.583 34.668 1500.0944 11:41:32.51M 2015-11-04T11:41:40.844Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.583 34.668 1500.0955 11:41:32.71M 2015-11-04T11:41:41.044Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.582 34.667 1500.0942 11:41:32.91M 2015-11-04T11:41:41.249Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.582 34.667 1500.0936 11:41:33.13M 2015-11-04T11:41:41.449Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.581 34.667 1500.0933 11:41:33.33M 2015-11-04T11:41:41.654Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.581 34.666 1500.0931 11:41:33.52M 2015-11-04T11:41:41.859Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.581 34.666 1500.0931 11:41:33.73M 2015-11-04T11:41:42.059Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.581 34.666 1500.0930 11:41:33.92M 2015-11-04T11:41:42.264Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.581 34.666 1500.0928 11:41:34.14M 2015-11-04T11:41:42.469Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.581 34.666 1500.0929 11:41:34.34M 2015-11-04T11:41:42.669Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.581 34.666 1500.0933 11:41:34.54M 2015-11-04T11:41:42.871Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.582 34.667 1500.0931 11:41:34.74M 2015-11-04T11:41:43.074Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.582 34.667 1500.0938 11:41:34.94M 2015-11-04T11:41:43.294Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.583 34.668 1500.0952 11:41:35.16M 2015-11-04T11:41:43.484Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.583 34.668 1500.0955 11:41:35.37M 2015-11-04T11:41:43.684Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.584 34.669 1500.0948 11:41:35.56M 2015-11-04T11:41:43.889Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.584 34.670 1500.0946 11:41:35.76M 2015-11-04T11:41:44.094Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0957 11:41:35.95M 2015-11-04T11:41:44.294Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.670 1500.0938 11:41:36.17M 2015-11-04T11:41:44.499Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.670 1500.0935 11:41:36.37M 2015-11-04T11:41:44.699Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.669 1500.0935 11:41:36.57M 2015-11-04T11:41:44.904Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.583 34.669 1500.0923 11:41:36.77M 2015-11-04T11:41:45.104Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.583 34.669 1500.0924 11:41:36.97M 2015-11-04T11:41:45.312Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.582 34.667 1500.0964 11:41:37.18M 2015-11-04T11:41:45.509Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.582 34.666 1500.0972 11:41:37.39M 2015-11-04T11:41:45.714Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.582 34.667 1500.0961 11:41:37.58M 2015-11-04T11:41:45.919Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.583 34.668 1500.0958 11:41:37.78M 2015-11-04T11:41:46.119Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.669 1500.0961 11:41:38.00M 2015-11-04T11:41:46.324Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.669 1500.0959 11:41:38.20M 2015-11-04T11:41:46.529Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.670 1500.0956 11:41:38.40M 2015-11-04T11:41:46.729Z|I-OCEAN7-304-XXXX| 27.50 12.957 40.584 34.667 1500.1006 11:41:38.60M 2015-11-04T11:41:46.934Z|I-OCEAN7-304-XXXX| 27.50 12.958 40.584 34.667 1500.1013 11:41:38.80M 2015-11-04T11:41:47.134Z|I-OCEAN7-304-XXXX| 27.51 12.958 40.585 34.668 1500.1025 11:41:39.02M 2015-11-04T11:41:47.339Z|I-OCEAN7-304-XXXX| 27.52 12.958 40.586 34.668 1500.1041 11:41:39.22M 2015-11-04T11:41:47.544Z|I-OCEAN7-304-XXXX| 27.52 12.958 40.581 34.664 1500.0989 11:41:39.42M 2015-11-04T11:41:47.759Z|I-OCEAN7-304-XXXX| 27.52 12.958 40.581 34.663 1500.0983 11:41:39.62M 2015-11-04T11:41:47.950Z|I-OCEAN7-304-XXXX| 27.52 12.958 40.581 34.664 1500.0991 11:41:39.83M 2015-11-04T11:41:48.154Z|I-OCEAN7-304-XXXX| 27.50 12.958 40.581 34.664 1500.0994 11:41:40.03M 2015-11-04T11:41:48.354Z|I-OCEAN7-304-XXXX| 27.49 12.958 40.583 34.665 1500.1000 11:41:40.23M 2015-11-04T11:41:48.554Z|I-OCEAN7-304-XXXX| 27.51 12.958 40.583 34.666 1500.1001 11:41:40.43M 2015-11-04T11:41:48.759Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.583 34.666 1500.0991 11:41:40.63M 2015-11-04T11:41:48.964Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.582 34.666 1500.0988 11:41:40.83M 2015-11-04T11:41:49.164Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.583 34.667 1500.0980 11:41:41.05M 2015-11-04T11:41:49.369Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.584 34.668 1500.0978 11:41:41.25M 2015-11-04T11:41:49.574Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.584 34.669 1500.0977 11:41:41.45M 2015-11-04T11:41:49.774Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.585 34.669 1500.0975 11:41:41.64M 2015-11-04T11:41:49.979Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.585 34.670 1500.0981 11:41:41.84M 2015-11-04T11:41:50.179Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.670 1500.0980 11:41:42.06M 2015-11-04T11:41:50.384Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0984 11:41:42.26M 2015-11-04T11:41:50.584Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0986 11:41:42.46M 2015-11-04T11:41:50.794Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0986 11:41:42.66M 2015-11-04T11:41:50.994Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0979 11:41:42.86M 2015-11-04T11:41:51.199Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.672 1500.0968 11:41:43.08M 2015-11-04T11:41:51.399Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0968 11:41:43.28M 2015-11-04T11:41:51.604Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0967 11:41:43.47M 2015-11-04T11:41:51.809Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.672 1500.0962 11:41:43.68M 2015-11-04T11:41:52.009Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0948 11:41:43.87M 2015-11-04T11:41:52.229Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0951 11:41:44.09M 2015-11-04T11:41:52.419Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0947 11:41:44.31M 2015-11-04T11:41:52.619Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0984 11:41:44.49M 2015-11-04T11:41:52.824Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0938 11:41:44.69M 2015-11-04T11:41:53.024Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.672 1500.0946 11:41:44.89M 2015-11-04T11:41:53.230Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0968 11:41:45.11M 2015-11-04T11:41:53.431Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.677 1500.1018 11:41:45.31M 2015-11-04T11:41:53.634Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.591 34.677 1500.1024 11:41:45.51M 2015-11-04T11:41:53.834Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.591 34.677 1500.1016 11:41:45.71M 2015-11-04T11:41:54.039Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.591 34.676 1500.1012 11:41:45.90M 2015-11-04T11:41:54.239Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.590 34.676 1500.1007 11:41:46.12M 2015-11-04T11:41:54.444Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.676 1500.1005 11:41:46.32M 2015-11-04T11:41:54.649Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0991 11:41:46.52M 2015-11-04T11:41:54.854Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.590 34.676 1500.0991 11:41:46.72M 2015-11-04T11:41:55.054Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.590 34.676 1500.1005 11:41:46.92M 2015-11-04T11:41:55.259Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.586 34.672 1500.0944 11:41:47.14M 2015-11-04T11:41:55.459Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.671 1500.0940 11:41:47.34M 2015-11-04T11:41:55.664Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.578 34.664 1500.0858 11:41:47.54M 2015-11-04T11:41:55.865Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.578 34.664 1500.0861 11:41:47.73M 2015-11-04T11:41:56.071Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.578 34.664 1500.0863 11:41:47.93M 2015-11-04T11:41:56.269Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.671 1500.0955 11:41:48.15M 2015-11-04T11:41:56.474Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0929 11:41:48.35M 2015-11-04T11:41:56.695Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.674 1500.0936 11:41:48.55M 2015-11-04T11:41:56.885Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0918 11:41:48.77M 2015-11-04T11:41:57.084Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0918 11:41:48.95M 2015-11-04T11:41:57.285Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.672 1500.0913 11:41:49.17M 2015-11-04T11:41:57.490Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.672 1500.0905 11:41:49.36M 2015-11-04T11:41:57.690Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.672 1500.0890 11:41:49.57M 2015-11-04T11:41:57.894Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.672 1500.0881 11:41:49.76M 2015-11-04T11:41:58.099Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.672 1500.0881 11:41:49.96M 2015-11-04T11:41:58.299Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.583 34.672 1500.0880 11:41:50.18M 2015-11-04T11:41:58.504Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.584 34.672 1500.0887 11:41:50.38M 2015-11-04T11:41:58.712Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.584 34.672 1500.0898 11:41:50.58M 2015-11-04T11:41:58.916Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.585 34.672 1500.0916 11:41:50.78M 2015-11-04T11:41:59.115Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.585 34.672 1500.0934 11:41:51.00M 2015-11-04T11:41:59.320Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.586 34.672 1500.0948 11:41:51.20M 2015-11-04T11:41:59.524Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0952 11:41:51.40M 2015-11-04T11:41:59.724Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0969 11:41:51.60M 2015-11-04T11:41:59.925Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.673 1500.0984 11:41:51.79M 2015-11-04T11:42:00.130Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.588 34.674 1500.0988 11:41:52.01M 2015-11-04T11:42:00.334Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.588 34.674 1500.0997 11:41:52.21M 2015-11-04T11:42:00.535Z|I-OCEAN7-304-XXXX| 27.60 12.955 40.586 34.672 1500.0983 11:41:52.41M 2015-11-04T11:42:00.740Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.586 34.671 1500.0997 11:41:52.61M 2015-11-04T11:42:00.945Z|I-OCEAN7-304-XXXX| 27.59 12.956 40.581 34.666 1500.0942 11:41:52.81M 2015-11-04T11:42:01.165Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.581 34.667 1500.0896 11:41:53.03M 2015-11-04T11:42:01.350Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.581 34.668 1500.0892 11:41:53.25M 2015-11-04T11:42:01.551Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.582 34.669 1500.0894 11:41:53.43M 2015-11-04T11:42:01.755Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.670 1500.0905 11:41:53.63M 2015-11-04T11:42:01.960Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.672 1500.0922 11:41:53.83M 2015-11-04T11:42:02.160Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0924 11:41:54.04M 2015-11-04T11:42:02.360Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0922 11:41:54.24M 2015-11-04T11:42:02.565Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.675 1500.0928 11:41:54.44M 2015-11-04T11:42:02.770Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.675 1500.0933 11:41:54.64M 2015-11-04T11:42:02.975Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0927 11:41:54.84M 2015-11-04T11:42:03.175Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.586 34.673 1500.0923 11:41:55.06M 2015-11-04T11:42:03.375Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.672 1500.0911 11:41:55.26M 2015-11-04T11:42:03.580Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.672 1500.0918 11:41:55.45M 2015-11-04T11:42:03.785Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.586 34.673 1500.0929 11:41:55.65M 2015-11-04T11:42:03.985Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.585 34.672 1500.0919 11:41:55.85M 2015-11-04T11:42:04.190Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.584 34.671 1500.0913 11:41:56.07M 2015-11-04T11:42:04.391Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.672 1500.0919 11:41:56.27M 2015-11-04T11:42:04.600Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.586 34.672 1500.0934 11:41:56.47M 2015-11-04T11:42:04.800Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.587 34.673 1500.0957 11:41:56.67M 2015-11-04T11:42:05.000Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.672 1500.0967 11:41:56.87M 2015-11-04T11:42:05.205Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.673 1500.0973 11:41:57.09M 2015-11-04T11:42:05.410Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.672 1500.0975 11:41:57.28M 2015-11-04T11:42:05.630Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.586 34.672 1500.0972 11:41:57.48M 2015-11-04T11:42:05.815Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.672 1500.0975 11:41:57.70M 2015-11-04T11:42:06.015Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.587 34.672 1500.0977 11:41:57.88M 2015-11-04T11:42:06.225Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.585 34.670 1500.0963 11:41:58.10M 2015-11-04T11:42:06.425Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0996 11:41:58.30M 2015-11-04T11:42:06.626Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.588 34.672 1500.1002 11:41:58.50M 2015-11-04T11:42:06.835Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.588 34.672 1500.1013 11:41:58.70M 2015-11-04T11:42:07.035Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.589 34.673 1500.1027 11:41:58.90M 2015-11-04T11:42:07.235Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.589 34.673 1500.1035 11:41:59.12M 2015-11-04T11:42:07.440Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.590 34.674 1500.1052 11:41:59.32M 2015-11-04T11:42:07.645Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.590 34.674 1500.1055 11:41:59.52M 2015-11-04T11:42:07.845Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.591 34.675 1500.1062 11:41:59.71M 2015-11-04T11:42:08.050Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.591 34.675 1500.1060 11:41:59.91M 2015-11-04T11:42:08.250Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.591 34.675 1500.1049 11:42:00.13M 2015-11-04T11:42:08.455Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.590 34.675 1500.1041 11:42:00.33M 2015-11-04T11:42:08.655Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.590 34.675 1500.1036 11:42:00.53M 2015-11-04T11:42:08.860Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1021 11:42:00.73M 2015-11-04T11:42:09.065Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1024 11:42:00.93M 2015-11-04T11:42:09.265Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1017 11:42:01.15M 2015-11-04T11:42:09.470Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.1007 11:42:01.34M 2015-11-04T11:42:09.675Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.0997 11:42:01.54M 2015-11-04T11:42:09.875Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0981 11:42:01.74M 2015-11-04T11:42:10.095Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.670 1500.0968 11:42:01.94M 2015-11-04T11:42:10.280Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.581 34.666 1500.0933 11:42:02.18M 2015-11-04T11:42:10.485Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.582 34.667 1500.0933 11:42:02.36M 2015-11-04T11:42:10.690Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.582 34.667 1500.0923 11:42:02.56M 2015-11-04T11:42:10.890Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.582 34.668 1500.0914 11:42:02.76M 2015-11-04T11:42:11.095Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.582 34.668 1500.0913 11:42:02.96M 2015-11-04T11:42:11.295Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.668 1500.0911 11:42:03.18M 2015-11-04T11:42:11.500Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.669 1500.0920 11:42:03.38M 2015-11-04T11:42:11.700Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.669 1500.0924 11:42:03.57M 2015-11-04T11:42:11.905Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.669 1500.0927 11:42:03.77M 2015-11-04T11:42:12.111Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.669 1500.0923 11:42:03.97M 2015-11-04T11:42:12.310Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.670 1500.0916 11:42:04.19M 2015-11-04T11:42:12.520Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.669 1500.0912 11:42:04.39M 2015-11-04T11:42:12.720Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.582 34.669 1500.0905 11:42:04.59M 2015-11-04T11:42:12.920Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.670 1500.0895 11:42:04.79M 2015-11-04T11:42:13.125Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.671 1500.0895 11:42:05.01M 2015-11-04T11:42:13.325Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.671 1500.0895 11:42:05.20M 2015-11-04T11:42:13.530Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.582 34.670 1500.0881 11:42:05.40M 2015-11-04T11:42:13.735Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.674 1500.0925 11:42:05.60M 2015-11-04T11:42:13.935Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0948 11:42:05.80M 2015-11-04T11:42:14.135Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.674 1500.0957 11:42:06.02M 2015-11-04T11:42:14.340Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.675 1500.0970 11:42:06.22M 2015-11-04T11:42:14.565Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0980 11:42:06.42M 2015-11-04T11:42:14.751Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0983 11:42:06.64M 2015-11-04T11:42:14.950Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1000 11:42:06.82M 2015-11-04T11:42:15.155Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.591 34.676 1500.1021 11:42:07.04M 2015-11-04T11:42:15.360Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.592 34.677 1500.1029 11:42:07.24M 2015-11-04T11:42:15.560Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.592 34.677 1500.1028 11:42:07.44M 2015-11-04T11:42:15.765Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.585 34.671 1500.0958 11:42:07.63M 2015-11-04T11:42:15.965Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.584 34.670 1500.0944 11:42:07.83M 2015-11-04T11:42:16.170Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.584 34.669 1500.0940 11:42:08.05M 2015-11-04T11:42:16.375Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.584 34.669 1500.0948 11:42:08.25M 2015-11-04T11:42:16.576Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.583 34.668 1500.0946 11:42:08.45M 2015-11-04T11:42:16.780Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.585 34.670 1500.0968 11:42:08.65M 2015-11-04T11:42:16.980Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.586 34.671 1500.0984 11:42:08.85M 2015-11-04T11:42:17.185Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.672 1500.0990 11:42:09.07M 2015-11-04T11:42:17.390Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0990 11:42:09.27M 2015-11-04T11:42:17.595Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.588 34.673 1500.1008 11:42:09.47M 2015-11-04T11:42:17.795Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.580 34.665 1500.0925 11:42:09.67M 2015-11-04T11:42:17.995Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.674 1500.1013 11:42:09.87M 2015-11-04T11:42:18.200Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1021 11:42:10.08M 2015-11-04T11:42:18.401Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.591 34.676 1500.1024 11:42:10.28M 2015-11-04T11:42:18.605Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.591 34.676 1500.1028 11:42:10.48M 2015-11-04T11:42:18.810Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.591 34.676 1500.1033 11:42:10.68M 2015-11-04T11:42:19.025Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.591 34.676 1500.1039 11:42:10.88M 2015-11-04T11:42:19.215Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.592 34.677 1500.1041 11:42:11.11M 2015-11-04T11:42:19.420Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.592 34.677 1500.1052 11:42:11.30M 2015-11-04T11:42:19.620Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.592 34.677 1500.1040 11:42:11.50M 2015-11-04T11:42:19.825Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.592 34.677 1500.1036 11:42:11.69M 2015-11-04T11:42:20.025Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.592 34.677 1500.1039 11:42:11.89M 2015-11-04T11:42:20.231Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.592 34.677 1500.1035 11:42:12.11M 2015-11-04T11:42:20.435Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0991 11:42:12.31M 2015-11-04T11:42:20.635Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.674 1500.0999 11:42:12.51M 2015-11-04T11:42:20.840Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.674 1500.1006 11:42:12.71M 2015-11-04T11:42:21.041Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1007 11:42:12.91M 2015-11-04T11:42:21.245Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.1006 11:42:13.13M 2015-11-04T11:42:21.451Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.1006 11:42:13.33M 2015-11-04T11:42:21.651Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.1007 11:42:13.53M 2015-11-04T11:42:21.858Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.1005 11:42:13.72M 2015-11-04T11:42:22.056Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1017 11:42:13.92M 2015-11-04T11:42:22.261Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1016 11:42:14.14M 2015-11-04T11:42:22.466Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1013 11:42:14.34M 2015-11-04T11:42:22.666Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.581 34.666 1500.0927 11:42:14.54M 2015-11-04T11:42:22.873Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.579 34.665 1500.0911 11:42:14.74M 2015-11-04T11:42:23.071Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.580 34.666 1500.0923 11:42:14.94M 2015-11-04T11:42:23.277Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.581 34.667 1500.0936 11:42:15.16M 2015-11-04T11:42:23.496Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.583 34.668 1500.0948 11:42:15.35M 2015-11-04T11:42:23.681Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.584 34.670 1500.0953 11:42:15.57M 2015-11-04T11:42:23.891Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.672 1500.0977 11:42:15.75M 2015-11-04T11:42:24.091Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.587 34.672 1500.0979 11:42:15.95M 2015-11-04T11:42:24.291Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.673 1500.0989 11:42:16.17M 2015-11-04T11:42:24.491Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.580 34.666 1500.0912 11:42:16.37M 2015-11-04T11:42:24.696Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.580 34.665 1500.0906 11:42:16.57M 2015-11-04T11:42:24.901Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.583 34.668 1500.0947 11:42:16.77M 2015-11-04T11:42:25.106Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.584 34.669 1500.0961 11:42:16.97M 2015-11-04T11:42:25.306Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.584 34.669 1500.0967 11:42:17.19M 2015-11-04T11:42:25.511Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.584 34.669 1500.0956 11:42:17.39M 2015-11-04T11:42:25.713Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.584 34.669 1500.0958 11:42:17.58M 2015-11-04T11:42:25.916Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.584 34.669 1500.0963 11:42:17.78M 2015-11-04T11:42:26.120Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.582 34.667 1500.0939 11:42:18.00M 2015-11-04T11:42:26.321Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.582 34.667 1500.0942 11:42:18.20M 2015-11-04T11:42:26.526Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.583 34.667 1500.0953 11:42:18.40M 2015-11-04T11:42:26.726Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.583 34.667 1500.0958 11:42:18.60M 2015-11-04T11:42:26.931Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.583 34.668 1500.0958 11:42:18.80M 2015-11-04T11:42:27.136Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.584 34.668 1500.0969 11:42:19.02M 2015-11-04T11:42:27.336Z|I-OCEAN7-304-XXXX| 27.44 12.957 40.583 34.667 1500.0966 11:42:19.22M 2015-11-04T11:42:27.536Z|I-OCEAN7-304-XXXX| 27.49 12.957 40.583 34.667 1500.0973 11:42:19.41M 2015-11-04T11:42:27.741Z|I-OCEAN7-304-XXXX| 27.48 12.957 40.583 34.667 1500.0975 11:42:19.61M 2015-11-04T11:42:27.966Z|I-OCEAN7-304-XXXX| 27.45 12.957 40.583 34.667 1500.0970 11:42:19.81M 2015-11-04T11:42:28.146Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.584 34.668 1500.0977 11:42:20.05M 2015-11-04T11:42:28.351Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.584 34.669 1500.0978 11:42:20.23M 2015-11-04T11:42:28.556Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.585 34.670 1500.0984 11:42:20.43M 2015-11-04T11:42:28.756Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.586 34.670 1500.0986 11:42:20.63M 2015-11-04T11:42:28.961Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.586 34.671 1500.0984 11:42:20.83M 2015-11-04T11:42:29.167Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.672 1500.0994 11:42:21.05M 2015-11-04T11:42:29.366Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0989 11:42:21.25M 2015-11-04T11:42:29.571Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0977 11:42:21.44M 2015-11-04T11:42:29.776Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0991 11:42:21.64M 2015-11-04T11:42:29.976Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.587 34.672 1500.0994 11:42:21.84M 2015-11-04T11:42:30.176Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.587 34.673 1500.0981 11:42:22.06M 2015-11-04T11:42:30.381Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.673 1500.0979 11:42:22.26M 2015-11-04T11:42:30.586Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.673 1500.0980 11:42:22.46M 2015-11-04T11:42:30.791Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.0990 11:42:22.66M 2015-11-04T11:42:30.991Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0990 11:42:22.86M 2015-11-04T11:42:31.191Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1008 11:42:23.07M 2015-11-04T11:42:31.396Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1011 11:42:23.27M 2015-11-04T11:42:31.601Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1016 11:42:23.48M 2015-11-04T11:42:31.801Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1013 11:42:23.67M 2015-11-04T11:42:32.006Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.595 34.679 1500.1085 11:42:23.87M 2015-11-04T11:42:32.211Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.596 34.680 1500.1095 11:42:24.09M 2015-11-04T11:42:32.431Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.675 1500.1035 11:42:24.29M 2015-11-04T11:42:32.616Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.674 1500.1029 11:42:24.51M 2015-11-04T11:42:32.816Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.580 34.665 1500.0929 11:42:24.69M 2015-11-04T11:42:33.026Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.580 34.665 1500.0918 11:42:24.89M 2015-11-04T11:42:33.226Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.579 34.664 1500.0908 11:42:25.11M 2015-11-04T11:42:33.432Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.580 34.665 1500.0912 11:42:25.31M 2015-11-04T11:42:33.632Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.593 34.677 1500.1061 11:42:25.51M 2015-11-04T11:42:33.836Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.594 34.679 1500.1078 11:42:25.70M 2015-11-04T11:42:34.036Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.594 34.679 1500.1069 11:42:25.90M 2015-11-04T11:42:34.236Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0978 11:42:26.12M 2015-11-04T11:42:34.441Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.586 34.671 1500.0963 11:42:26.32M 2015-11-04T11:42:34.646Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.671 1500.0951 11:42:26.52M 2015-11-04T11:42:34.851Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.671 1500.0962 11:42:26.72M 2015-11-04T11:42:35.051Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.670 1500.0953 11:42:26.92M 2015-11-04T11:42:35.256Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.670 1500.0952 11:42:27.14M 2015-11-04T11:42:35.456Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.670 1500.0962 11:42:27.33M 2015-11-04T11:42:35.661Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.584 34.669 1500.0957 11:42:27.53M 2015-11-04T11:42:35.861Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.583 34.669 1500.0953 11:42:27.73M 2015-11-04T11:42:36.066Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.584 34.669 1500.0953 11:42:27.93M 2015-11-04T11:42:36.272Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.583 34.668 1500.0967 11:42:28.15M 2015-11-04T11:42:36.476Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.584 34.668 1500.0963 11:42:28.35M 2015-11-04T11:42:36.676Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.584 34.669 1500.0957 11:42:28.55M 2015-11-04T11:42:36.896Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.580 34.665 1500.0918 11:42:28.75M 2015-11-04T11:42:37.081Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.579 34.664 1500.0913 11:42:28.96M 2015-11-04T11:42:37.286Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.579 34.664 1500.0911 11:42:29.17M 2015-11-04T11:42:37.491Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.580 34.665 1500.0930 11:42:29.37M 2015-11-04T11:42:37.691Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.580 34.665 1500.0933 11:42:29.56M 2015-11-04T11:42:37.896Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.582 34.666 1500.0940 11:42:29.76M 2015-11-04T11:42:38.096Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.582 34.667 1500.0936 11:42:29.96M 2015-11-04T11:42:38.296Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.582 34.667 1500.0940 11:42:30.18M 2015-11-04T11:42:38.508Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.583 34.668 1500.0951 11:42:30.38M 2015-11-04T11:42:38.706Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.584 34.669 1500.0968 11:42:30.58M 2015-11-04T11:42:38.914Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.585 34.670 1500.0966 11:42:30.78M 2015-11-04T11:42:39.111Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0974 11:42:31.00M 2015-11-04T11:42:39.316Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.671 1500.0973 11:42:31.20M 2015-11-04T11:42:39.521Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.594 34.679 1500.1057 11:42:31.40M 2015-11-04T11:42:39.721Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.592 34.677 1500.1053 11:42:31.60M 2015-11-04T11:42:39.921Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.591 34.676 1500.1046 11:42:31.79M 2015-11-04T11:42:40.126Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.675 1500.1031 11:42:32.01M 2015-11-04T11:42:40.331Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.588 34.673 1500.1017 11:42:32.21M 2015-11-04T11:42:40.531Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.587 34.671 1500.1003 11:42:32.41M 2015-11-04T11:42:40.736Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.585 34.670 1500.0991 11:42:32.61M 2015-11-04T11:42:40.936Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.585 34.669 1500.0981 11:42:32.81M 2015-11-04T11:42:41.141Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.583 34.668 1500.0967 11:42:33.03M 2015-11-04T11:42:41.361Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.583 34.668 1500.0962 11:42:33.22M 2015-11-04T11:42:41.546Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.583 34.667 1500.0967 11:42:33.44M 2015-11-04T11:42:41.752Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.583 34.667 1500.0967 11:42:33.62M 2015-11-04T11:42:41.952Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.583 34.667 1500.0961 11:42:33.82M 2015-11-04T11:42:42.156Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.583 34.667 1500.0962 11:42:34.04M 2015-11-04T11:42:42.361Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.583 34.668 1500.0973 11:42:34.24M 2015-11-04T11:42:42.561Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.584 34.669 1500.0978 11:42:34.44M 2015-11-04T11:42:42.766Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.584 34.669 1500.0983 11:42:34.64M 2015-11-04T11:42:42.971Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.584 34.669 1500.0974 11:42:34.84M 2015-11-04T11:42:43.171Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.588 34.673 1500.1016 11:42:35.06M 2015-11-04T11:42:43.376Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.673 1500.1016 11:42:35.25M 2015-11-04T11:42:43.576Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1016 11:42:35.45M 2015-11-04T11:42:43.781Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1012 11:42:35.65M 2015-11-04T11:42:43.986Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1016 11:42:35.85M 2015-11-04T11:42:44.186Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1016 11:42:36.07M 2015-11-04T11:42:44.386Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.675 1500.1023 11:42:36.27M 2015-11-04T11:42:44.591Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.676 1500.1024 11:42:36.47M 2015-11-04T11:42:44.797Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.675 1500.1018 11:42:36.67M 2015-11-04T11:42:44.996Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.675 1500.1017 11:42:36.87M 2015-11-04T11:42:45.201Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.675 1500.1001 11:42:37.08M 2015-11-04T11:42:45.406Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.675 1500.0996 11:42:37.28M 2015-11-04T11:42:45.607Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.674 1500.0991 11:42:37.48M 2015-11-04T11:42:45.827Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.591 34.676 1500.1017 11:42:37.68M 2015-11-04T11:42:46.012Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.591 34.676 1500.1024 11:42:37.90M 2015-11-04T11:42:46.217Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.673 1500.0986 11:42:38.10M 2015-11-04T11:42:46.422Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.0988 11:42:38.30M 2015-11-04T11:42:46.627Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.0989 11:42:38.50M 2015-11-04T11:42:46.827Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0995 11:42:38.70M 2015-11-04T11:42:47.038Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.672 1500.0977 11:42:38.90M 2015-11-04T11:42:47.232Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.673 1500.0986 11:42:39.12M 2015-11-04T11:42:47.437Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.673 1500.0995 11:42:39.32M 2015-11-04T11:42:47.637Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.588 34.673 1500.1008 11:42:39.51M 2015-11-04T11:42:47.842Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.588 34.673 1500.1012 11:42:39.71M 2015-11-04T11:42:48.047Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.588 34.673 1500.1011 11:42:39.91M 2015-11-04T11:42:48.252Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.587 34.672 1500.1008 11:42:40.13M 2015-11-04T11:42:48.452Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.586 34.671 1500.0985 11:42:40.33M 2015-11-04T11:42:48.652Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.586 34.671 1500.0983 11:42:40.53M 2015-11-04T11:42:48.857Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.671 1500.0977 11:42:40.73M 2015-11-04T11:42:49.062Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.671 1500.0972 11:42:40.93M 2015-11-04T11:42:49.262Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.671 1500.0968 11:42:41.15M 2015-11-04T11:42:49.469Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.585 34.671 1500.0961 11:42:41.34M 2015-11-04T11:42:49.667Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.671 1500.0957 11:42:41.54M 2015-11-04T11:42:49.872Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.672 1500.0963 11:42:41.74M 2015-11-04T11:42:50.077Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.586 34.672 1500.0966 11:42:41.94M 2015-11-04T11:42:50.297Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0947 11:42:42.16M 2015-11-04T11:42:50.482Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0942 11:42:42.38M 2015-11-04T11:42:50.682Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0963 11:42:42.56M 2015-11-04T11:42:50.887Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0959 11:42:42.76M 2015-11-04T11:42:51.092Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0951 11:42:42.96M 2015-11-04T11:42:51.297Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0961 11:42:43.18M 2015-11-04T11:42:51.497Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.586 34.672 1500.0961 11:42:43.37M 2015-11-04T11:42:51.702Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0952 11:42:43.57M 2015-11-04T11:42:51.902Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0948 11:42:43.77M 2015-11-04T11:42:52.102Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0945 11:42:43.97M 2015-11-04T11:42:52.307Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.581 34.667 1500.0901 11:42:44.19M 2015-11-04T11:42:52.514Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.581 34.667 1500.0903 11:42:44.39M 2015-11-04T11:42:52.717Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.581 34.667 1500.0911 11:42:44.59M 2015-11-04T11:42:52.917Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.581 34.667 1500.0906 11:42:44.79M 2015-11-04T11:42:53.122Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.589 34.675 1500.1006 11:42:45.01M 2015-11-04T11:42:53.322Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.590 34.676 1500.1016 11:42:45.20M 2015-11-04T11:42:53.527Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.1006 11:42:45.40M 2015-11-04T11:42:53.732Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.677 1500.1003 11:42:45.60M 2015-11-04T11:42:53.932Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.591 34.677 1500.1016 11:42:45.80M 2015-11-04T11:42:54.137Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.677 1500.1024 11:42:46.02M 2015-11-04T11:42:54.342Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.592 34.678 1500.1027 11:42:46.22M 2015-11-04T11:42:54.542Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.592 34.678 1500.1028 11:42:46.42M 2015-11-04T11:42:54.762Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.592 34.678 1500.1024 11:42:46.62M 2015-11-04T11:42:54.952Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.591 34.677 1500.1016 11:42:46.83M 2015-11-04T11:42:55.152Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.591 34.677 1500.1012 11:42:47.04M 2015-11-04T11:42:55.357Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0969 11:42:47.23M 2015-11-04T11:42:55.557Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.674 1500.0967 11:42:47.44M 2015-11-04T11:42:55.762Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.673 1500.0972 11:42:47.63M 2015-11-04T11:42:55.962Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.587 34.673 1500.0970 11:42:47.83M 2015-11-04T11:42:56.167Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.587 34.672 1500.0968 11:42:48.05M 2015-11-04T11:42:56.372Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.586 34.671 1500.0975 11:42:48.25M 2015-11-04T11:42:56.572Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.671 1500.0979 11:42:48.45M 2015-11-04T11:42:56.777Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.586 34.671 1500.0980 11:42:48.65M 2015-11-04T11:42:56.977Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.587 34.671 1500.0990 11:42:48.85M 2015-11-04T11:42:57.182Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.587 34.671 1500.0996 11:42:49.06M 2015-11-04T11:42:57.382Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.586 34.671 1500.0990 11:42:49.27M 2015-11-04T11:42:57.587Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.586 34.670 1500.0985 11:42:49.46M 2015-11-04T11:42:57.792Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.585 34.670 1500.0970 11:42:49.66M 2015-11-04T11:42:57.992Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.585 34.670 1500.0964 11:42:49.86M 2015-11-04T11:42:58.197Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.585 34.670 1500.0978 11:42:50.08M 2015-11-04T11:42:58.402Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.585 34.670 1500.0978 11:42:50.28M 2015-11-04T11:42:58.602Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.585 34.669 1500.0972 11:42:50.48M 2015-11-04T11:42:58.807Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.585 34.669 1500.0972 11:42:50.68M 2015-11-04T11:42:59.007Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.670 1500.0964 11:42:50.88M 2015-11-04T11:42:59.227Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.671 1500.0961 11:42:51.10M 2015-11-04T11:42:59.412Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.581 34.667 1500.0898 11:42:51.31M 2015-11-04T11:42:59.617Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.580 34.667 1500.0889 11:42:51.49M 2015-11-04T11:42:59.822Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.580 34.666 1500.0879 11:42:51.69M 2015-11-04T11:43:00.022Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.580 34.666 1500.0875 11:42:51.89M 2015-11-04T11:43:00.227Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.579 34.666 1500.0865 11:42:52.11M 2015-11-04T11:43:00.433Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.579 34.666 1500.0861 11:42:52.31M 2015-11-04T11:43:00.632Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.578 34.665 1500.0862 11:42:52.51M 2015-11-04T11:43:00.832Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.578 34.664 1500.0872 11:42:52.71M 2015-11-04T11:43:01.042Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.579 34.665 1500.0894 11:42:52.90M 2015-11-04T11:43:01.242Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.581 34.666 1500.0905 11:42:53.13M 2015-11-04T11:43:01.447Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.581 34.667 1500.0913 11:42:53.32M 2015-11-04T11:43:01.647Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.582 34.668 1500.0934 11:42:53.52M 2015-11-04T11:43:01.852Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.583 34.669 1500.0939 11:42:53.72M 2015-11-04T11:43:02.052Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.669 1500.0951 11:42:53.92M 2015-11-04T11:43:02.257Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.670 1500.0969 11:42:54.14M 2015-11-04T11:43:02.462Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.670 1500.0986 11:42:54.34M 2015-11-04T11:43:02.667Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.587 34.671 1500.1007 11:42:54.54M 2015-11-04T11:43:02.867Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.587 34.672 1500.1014 11:42:54.74M 2015-11-04T11:43:03.073Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.588 34.672 1500.1017 11:42:54.94M 2015-11-04T11:43:03.272Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.588 34.672 1500.1019 11:42:55.16M 2015-11-04T11:43:03.477Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.588 34.672 1500.1017 11:42:55.36M 2015-11-04T11:43:03.697Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.673 1500.1014 11:42:55.56M 2015-11-04T11:43:03.882Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.672 1500.1003 11:42:55.77M 2015-11-04T11:43:04.087Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.0995 11:42:55.95M 2015-11-04T11:43:04.287Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.586 34.671 1500.0974 11:42:56.17M 2015-11-04T11:43:04.492Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0980 11:42:56.37M 2015-11-04T11:43:04.697Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0979 11:42:56.57M 2015-11-04T11:43:04.897Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0985 11:42:56.77M 2015-11-04T11:43:05.102Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0994 11:42:56.97M 2015-11-04T11:43:05.302Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0997 11:42:57.19M 2015-11-04T11:43:05.507Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0997 11:42:57.38M 2015-11-04T11:43:05.707Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0990 11:42:57.58M 2015-11-04T11:43:05.915Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.673 1500.0985 11:42:57.78M 2015-11-04T11:43:06.118Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.674 1500.0990 11:42:58.00M 2015-11-04T11:43:06.317Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1006 11:42:58.20M 2015-11-04T11:43:06.522Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.675 1500.1008 11:42:58.40M 2015-11-04T11:43:06.727Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.675 1500.1014 11:42:58.60M 2015-11-04T11:43:06.927Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.675 1500.1008 11:42:58.80M 2015-11-04T11:43:07.133Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.675 1500.1013 11:42:59.02M 2015-11-04T11:43:07.333Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1022 11:42:59.22M 2015-11-04T11:43:07.537Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1018 11:42:59.41M 2015-11-04T11:43:07.742Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.1011 11:42:59.61M 2015-11-04T11:43:07.943Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.588 34.673 1500.1008 11:42:59.81M 2015-11-04T11:43:08.163Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.588 34.672 1500.1011 11:43:00.03M 2015-11-04T11:43:08.347Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.588 34.672 1500.1010 11:43:00.25M 2015-11-04T11:43:08.553Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.588 34.672 1500.1022 11:43:00.43M 2015-11-04T11:43:08.757Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.587 34.671 1500.1033 11:43:00.63M 2015-11-04T11:43:08.957Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.587 34.671 1500.1033 11:43:00.83M 2015-11-04T11:43:09.162Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.587 34.671 1500.1031 11:43:01.05M 2015-11-04T11:43:09.363Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.588 34.671 1500.1038 11:43:01.24M 2015-11-04T11:43:09.568Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.588 34.671 1500.1041 11:43:01.44M 2015-11-04T11:43:09.773Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.597 34.680 1500.1147 11:43:01.64M 2015-11-04T11:43:09.972Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.597 34.680 1500.1149 11:43:01.84M 2015-11-04T11:43:10.178Z|I-OCEAN7-304-XXXX| 27.50 12.957 40.597 34.680 1500.1143 11:43:02.06M 2015-11-04T11:43:10.378Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.598 34.681 1500.1144 11:43:02.26M 2015-11-04T11:43:10.582Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.598 34.681 1500.1150 11:43:02.46M 2015-11-04T11:43:10.783Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.598 34.681 1500.1146 11:43:02.66M 2015-11-04T11:43:10.988Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.597 34.681 1500.1138 11:43:02.86M 2015-11-04T11:43:11.193Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.597 34.680 1500.1129 11:43:03.08M 2015-11-04T11:43:11.393Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.596 34.680 1500.1119 11:43:03.27M 2015-11-04T11:43:11.598Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.595 34.679 1500.1100 11:43:03.47M 2015-11-04T11:43:11.798Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.594 34.678 1500.1077 11:43:03.67M 2015-11-04T11:43:12.003Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.592 34.676 1500.1053 11:43:03.87M 2015-11-04T11:43:12.209Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.592 34.677 1500.1055 11:43:04.09M 2015-11-04T11:43:12.408Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.593 34.677 1500.1062 11:43:04.29M 2015-11-04T11:43:12.628Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.593 34.677 1500.1066 11:43:04.49M 2015-11-04T11:43:12.818Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.593 34.678 1500.1068 11:43:04.70M 2015-11-04T11:43:13.018Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.593 34.677 1500.1072 11:43:04.89M 2015-11-04T11:43:13.223Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.593 34.677 1500.1071 11:43:05.10M 2015-11-04T11:43:13.423Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.593 34.677 1500.1066 11:43:05.30M 2015-11-04T11:43:13.628Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.592 34.677 1500.1051 11:43:05.50M 2015-11-04T11:43:13.833Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.591 34.676 1500.1045 11:43:05.70M 2015-11-04T11:43:14.033Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.591 34.676 1500.1031 11:43:05.90M 2015-11-04T11:43:14.238Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.675 1500.1022 11:43:06.12M 2015-11-04T11:43:14.438Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.589 34.674 1500.1013 11:43:06.32M 2015-11-04T11:43:14.643Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.0997 11:43:06.52M 2015-11-04T11:43:14.843Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.675 1500.0916 11:43:06.72M 2015-11-04T11:43:15.048Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.675 1500.0906 11:43:06.91M 2015-11-04T11:43:15.248Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.586 34.674 1500.0913 11:43:07.14M 2015-11-04T11:43:15.453Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.586 34.674 1500.0923 11:43:07.33M 2015-11-04T11:43:15.658Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0928 11:43:07.53M 2015-11-04T11:43:15.858Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.673 1500.0914 11:43:07.73M 2015-11-04T11:43:16.063Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.672 1500.0908 11:43:07.93M 2015-11-04T11:43:16.268Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.672 1500.0911 11:43:08.15M 2015-11-04T11:43:16.468Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.672 1500.0919 11:43:08.35M 2015-11-04T11:43:16.673Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0929 11:43:08.55M 2015-11-04T11:43:16.878Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0942 11:43:08.75M 2015-11-04T11:43:17.098Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0955 11:43:08.95M 2015-11-04T11:43:17.283Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0967 11:43:09.18M 2015-11-04T11:43:17.488Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.673 1500.0978 11:43:09.36M 2015-11-04T11:43:17.688Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.1005 11:43:09.56M 2015-11-04T11:43:17.893Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.588 34.673 1500.1018 11:43:09.76M 2015-11-04T11:43:18.098Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.589 34.673 1500.1030 11:43:09.96M 2015-11-04T11:43:18.298Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.584 34.669 1500.0978 11:43:10.18M 2015-11-04T11:43:18.503Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.584 34.668 1500.0974 11:43:10.38M 2015-11-04T11:43:18.704Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.583 34.668 1500.0967 11:43:10.58M 2015-11-04T11:43:18.925Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.583 34.668 1500.0962 11:43:10.78M 2015-11-04T11:43:19.110Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.583 34.668 1500.0950 11:43:11.00M 2015-11-04T11:43:19.313Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.583 34.667 1500.0948 11:43:11.19M 2015-11-04T11:43:19.518Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.583 34.667 1500.0952 11:43:11.39M 2015-11-04T11:43:19.718Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.582 34.667 1500.0950 11:43:11.59M 2015-11-04T11:43:19.918Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.583 34.667 1500.0962 11:43:11.79M 2015-11-04T11:43:20.123Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.584 34.668 1500.0973 11:43:12.01M 2015-11-04T11:43:20.328Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.585 34.669 1500.0980 11:43:12.21M 2015-11-04T11:43:20.528Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.585 34.669 1500.0986 11:43:12.41M 2015-11-04T11:43:20.733Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.585 34.670 1500.0984 11:43:12.61M 2015-11-04T11:43:20.938Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.586 34.671 1500.0989 11:43:12.81M 2015-11-04T11:43:21.138Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.587 34.671 1500.1001 11:43:13.03M 2015-11-04T11:43:21.343Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.587 34.671 1500.0999 11:43:13.22M 2015-11-04T11:43:21.558Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.589 34.674 1500.1025 11:43:13.42M 2015-11-04T11:43:21.751Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.674 1500.1019 11:43:13.64M 2015-11-04T11:43:21.953Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.594 34.679 1500.1074 11:43:13.82M 2015-11-04T11:43:22.153Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1031 11:43:14.04M 2015-11-04T11:43:22.358Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.675 1500.1017 11:43:14.24M 2015-11-04T11:43:22.563Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1017 11:43:14.44M 2015-11-04T11:43:22.763Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.676 1500.1007 11:43:14.64M 2015-11-04T11:43:22.968Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.591 34.676 1500.1013 11:43:14.84M 2015-11-04T11:43:23.168Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.1011 11:43:15.05M 2015-11-04T11:43:23.373Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0989 11:43:15.25M 2015-11-04T11:43:23.578Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0984 11:43:15.45M 2015-11-04T11:43:23.778Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.588 34.673 1500.0997 11:43:15.65M 2015-11-04T11:43:23.983Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.0986 11:43:15.85M 2015-11-04T11:43:24.183Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.587 34.673 1500.0986 11:43:16.07M 2015-11-04T11:43:24.389Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0970 11:43:16.27M 2015-11-04T11:43:24.593Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0969 11:43:16.47M 2015-11-04T11:43:24.793Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0975 11:43:16.67M 2015-11-04T11:43:24.998Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0989 11:43:16.87M 2015-11-04T11:43:25.198Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0994 11:43:17.09M 2015-11-04T11:43:25.403Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.674 1500.0991 11:43:17.28M 2015-11-04T11:43:25.608Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.673 1500.0991 11:43:17.48M 2015-11-04T11:43:25.808Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.673 1500.0990 11:43:17.68M 2015-11-04T11:43:26.028Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.0997 11:43:17.88M 2015-11-04T11:43:26.213Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.1006 11:43:18.12M 2015-11-04T11:43:26.418Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.674 1500.1010 11:43:18.30M 2015-11-04T11:43:26.618Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1027 11:43:18.50M 2015-11-04T11:43:26.823Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1023 11:43:18.70M 2015-11-04T11:43:27.028Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1016 11:43:18.90M 2015-11-04T11:43:27.233Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.674 1500.1017 11:43:19.11M 2015-11-04T11:43:27.434Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1017 11:43:19.31M 2015-11-04T11:43:27.638Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.674 1500.1016 11:43:19.51M 2015-11-04T11:43:27.838Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.589 34.674 1500.1025 11:43:19.71M 2015-11-04T11:43:28.043Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.589 34.673 1500.1029 11:43:19.91M 2015-11-04T11:43:28.243Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.589 34.673 1500.1025 11:43:20.13M 2015-11-04T11:43:28.464Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.589 34.673 1500.1029 11:43:20.33M 2015-11-04T11:43:28.648Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.589 34.673 1500.1029 11:43:20.53M 2015-11-04T11:43:28.858Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.589 34.673 1500.1035 11:43:20.72M 2015-11-04T11:43:29.058Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.589 34.673 1500.1035 11:43:20.93M 2015-11-04T11:43:29.263Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.589 34.673 1500.1031 11:43:21.14M 2015-11-04T11:43:29.463Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.589 34.673 1500.1016 11:43:21.34M 2015-11-04T11:43:29.668Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.674 1500.1022 11:43:21.54M 2015-11-04T11:43:29.868Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.589 34.674 1500.1030 11:43:21.74M 2015-11-04T11:43:30.073Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.590 34.675 1500.1036 11:43:21.94M 2015-11-04T11:43:30.273Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.591 34.675 1500.1035 11:43:22.16M 2015-11-04T11:43:30.494Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.591 34.675 1500.1041 11:43:22.36M 2015-11-04T11:43:30.683Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.591 34.676 1500.1047 11:43:22.57M 2015-11-04T11:43:30.888Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.591 34.676 1500.1044 11:43:22.76M 2015-11-04T11:43:31.088Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.593 34.677 1500.1061 11:43:22.96M 2015-11-04T11:43:31.293Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.590 34.675 1500.1025 11:43:23.17M 2015-11-04T11:43:31.493Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1006 11:43:23.37M 2015-11-04T11:43:31.702Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0977 11:43:23.57M 2015-11-04T11:43:31.898Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0959 11:43:23.77M 2015-11-04T11:43:32.104Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0945 11:43:23.97M 2015-11-04T11:43:32.309Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0940 11:43:24.19M 2015-11-04T11:43:32.532Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.582 34.668 1500.0924 11:43:24.39M 2015-11-04T11:43:32.713Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.582 34.667 1500.0935 11:43:24.59M 2015-11-04T11:43:32.914Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.583 34.668 1500.0939 11:43:24.78M 2015-11-04T11:43:33.119Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.583 34.669 1500.0940 11:43:25.00M 2015-11-04T11:43:33.323Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.584 34.670 1500.0950 11:43:25.20M 2015-11-04T11:43:33.524Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0944 11:43:25.40M 2015-11-04T11:43:33.731Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0947 11:43:25.60M 2015-11-04T11:43:33.934Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.672 1500.0958 11:43:25.80M 2015-11-04T11:43:34.134Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0935 11:43:26.02M 2015-11-04T11:43:34.334Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0939 11:43:26.22M 2015-11-04T11:43:34.539Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.673 1500.0941 11:43:26.42M 2015-11-04T11:43:34.744Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0938 11:43:26.62M 2015-11-04T11:43:34.959Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0936 11:43:26.82M 2015-11-04T11:43:35.150Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0940 11:43:27.05M 2015-11-04T11:43:35.349Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0931 11:43:27.23M 2015-11-04T11:43:35.554Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0927 11:43:27.43M 2015-11-04T11:43:35.759Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0928 11:43:27.63M 2015-11-04T11:43:35.964Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0927 11:43:27.83M 2015-11-04T11:43:36.164Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0930 11:43:28.05M 2015-11-04T11:43:36.369Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.673 1500.0938 11:43:28.25M 2015-11-04T11:43:36.569Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.673 1500.0942 11:43:28.45M 2015-11-04T11:43:36.769Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0964 11:43:28.65M 2015-11-04T11:43:36.979Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0977 11:43:28.84M 2015-11-04T11:43:37.187Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0991 11:43:29.06M 2015-11-04T11:43:37.384Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.676 1500.1000 11:43:29.26M 2015-11-04T11:43:37.584Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.591 34.677 1500.1014 11:43:29.46M 2015-11-04T11:43:37.789Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.676 1500.1002 11:43:29.66M 2015-11-04T11:43:37.989Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1003 11:43:29.86M 2015-11-04T11:43:38.194Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.588 34.675 1500.0939 11:43:30.08M 2015-11-04T11:43:38.399Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.586 34.674 1500.0917 11:43:30.28M 2015-11-04T11:43:38.599Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.584 34.672 1500.0891 11:43:30.48M 2015-11-04T11:43:38.799Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.582 34.670 1500.0868 11:43:30.67M 2015-11-04T11:43:39.004Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.580 34.668 1500.0842 11:43:30.87M 2015-11-04T11:43:39.209Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.577 34.665 1500.0812 11:43:31.09M 2015-11-04T11:43:39.429Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.574 34.662 1500.0767 11:43:31.29M 2015-11-04T11:43:39.614Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.573 34.662 1500.0759 11:43:31.51M 2015-11-04T11:43:39.819Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.573 34.662 1500.0771 11:43:31.69M 2015-11-04T11:43:40.019Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.574 34.662 1500.0789 11:43:31.89M 2015-11-04T11:43:40.224Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.574 34.662 1500.0802 11:43:32.11M 2015-11-04T11:43:40.429Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.575 34.662 1500.0815 11:43:32.31M 2015-11-04T11:43:40.629Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.581 34.668 1500.0886 11:43:32.51M 2015-11-04T11:43:40.834Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.582 34.669 1500.0895 11:43:32.71M 2015-11-04T11:43:41.034Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.579 34.666 1500.0861 11:43:32.91M 2015-11-04T11:43:41.239Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.581 34.668 1500.0884 11:43:33.12M 2015-11-04T11:43:41.444Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.583 34.669 1500.0906 11:43:33.32M 2015-11-04T11:43:41.644Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0936 11:43:33.52M 2015-11-04T11:43:41.849Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.584 34.670 1500.0929 11:43:33.72M 2015-11-04T11:43:42.054Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.583 34.669 1500.0930 11:43:33.92M 2015-11-04T11:43:42.254Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.582 34.668 1500.0923 11:43:34.14M 2015-11-04T11:43:42.459Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.581 34.667 1500.0919 11:43:34.34M 2015-11-04T11:43:42.659Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.581 34.666 1500.0912 11:43:34.54M 2015-11-04T11:43:42.864Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.579 34.665 1500.0897 11:43:34.74M 2015-11-04T11:43:43.064Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.578 34.664 1500.0885 11:43:34.94M 2015-11-04T11:43:43.269Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0973 11:43:35.15M 2015-11-04T11:43:43.474Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.587 34.672 1500.0981 11:43:35.35M 2015-11-04T11:43:43.679Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0991 11:43:35.55M 2015-11-04T11:43:43.894Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.1010 11:43:35.75M 2015-11-04T11:43:44.124Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0984 11:43:35.97M 2015-11-04T11:43:44.284Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0981 11:43:36.21M 2015-11-04T11:43:44.484Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0974 11:43:36.37M 2015-11-04T11:43:44.689Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0966 11:43:36.56M 2015-11-04T11:43:44.894Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.669 1500.0958 11:43:36.76M 2015-11-04T11:43:45.094Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.583 34.669 1500.0942 11:43:36.97M 2015-11-04T11:43:45.299Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.583 34.668 1500.0931 11:43:37.18M 2015-11-04T11:43:45.499Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.582 34.668 1500.0924 11:43:37.38M 2015-11-04T11:43:45.709Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.583 34.669 1500.0924 11:43:37.58M 2015-11-04T11:43:45.910Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.670 1500.0928 11:43:37.78M 2015-11-04T11:43:46.110Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0933 11:43:38.00M 2015-11-04T11:43:46.314Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.584 34.671 1500.0922 11:43:38.20M 2015-11-04T11:43:46.519Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0920 11:43:38.39M 2015-11-04T11:43:46.724Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0909 11:43:38.60M 2015-11-04T11:43:46.924Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.584 34.671 1500.0905 11:43:38.80M 2015-11-04T11:43:47.129Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.583 34.670 1500.0898 11:43:39.01M 2015-11-04T11:43:47.329Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.670 1500.0898 11:43:39.21M 2015-11-04T11:43:47.529Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.582 34.669 1500.0892 11:43:39.41M 2015-11-04T11:43:47.734Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.581 34.668 1500.0900 11:43:39.61M 2015-11-04T11:43:47.940Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.581 34.667 1500.0897 11:43:39.81M 2015-11-04T11:43:48.139Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.580 34.666 1500.0891 11:43:40.03M 2015-11-04T11:43:48.364Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.579 34.665 1500.0900 11:43:40.23M 2015-11-04T11:43:48.549Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.579 34.664 1500.0900 11:43:40.44M 2015-11-04T11:43:48.750Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.579 34.664 1500.0900 11:43:40.63M 2015-11-04T11:43:48.954Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.578 34.663 1500.0901 11:43:40.82M 2015-11-04T11:43:49.154Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.578 34.663 1500.0907 11:43:41.04M 2015-11-04T11:43:49.359Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.579 34.664 1500.0914 11:43:41.24M 2015-11-04T11:43:49.564Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.579 34.664 1500.0914 11:43:41.44M 2015-11-04T11:43:49.764Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.580 34.665 1500.0918 11:43:41.64M 2015-11-04T11:43:49.969Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.581 34.666 1500.0914 11:43:41.84M 2015-11-04T11:43:50.169Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.581 34.666 1500.0919 11:43:42.06M 2015-11-04T11:43:50.374Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.581 34.666 1500.0927 11:43:42.26M 2015-11-04T11:43:50.579Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.582 34.667 1500.0930 11:43:42.46M 2015-11-04T11:43:50.779Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.583 34.668 1500.0935 11:43:42.66M 2015-11-04T11:43:50.986Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.584 34.669 1500.0939 11:43:42.85M 2015-11-04T11:43:51.189Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.585 34.670 1500.0950 11:43:43.07M 2015-11-04T11:43:51.402Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.671 1500.0958 11:43:43.27M 2015-11-04T11:43:51.589Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0966 11:43:43.47M 2015-11-04T11:43:51.799Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0963 11:43:43.67M 2015-11-04T11:43:51.999Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.587 34.674 1500.0955 11:43:43.87M 2015-11-04T11:43:52.204Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0964 11:43:44.09M 2015-11-04T11:43:52.404Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0964 11:43:44.29M 2015-11-04T11:43:52.614Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0968 11:43:44.49M 2015-11-04T11:43:52.830Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0970 11:43:44.69M 2015-11-04T11:43:53.014Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.672 1500.0974 11:43:44.90M 2015-11-04T11:43:53.219Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.672 1500.0978 11:43:45.10M 2015-11-04T11:43:53.427Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.672 1500.0973 11:43:45.30M 2015-11-04T11:43:53.624Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0962 11:43:45.50M 2015-11-04T11:43:53.830Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0952 11:43:45.70M 2015-11-04T11:43:54.029Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.670 1500.0952 11:43:45.90M 2015-11-04T11:43:54.235Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.670 1500.0946 11:43:46.12M 2015-11-04T11:43:54.435Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.672 1500.0974 11:43:46.32M 2015-11-04T11:43:54.639Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0970 11:43:46.52M 2015-11-04T11:43:54.839Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0968 11:43:46.72M 2015-11-04T11:43:55.044Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0969 11:43:46.91M 2015-11-04T11:43:55.249Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0958 11:43:47.13M 2015-11-04T11:43:55.449Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0953 11:43:47.33M 2015-11-04T11:43:55.654Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.674 1500.0957 11:43:47.53M 2015-11-04T11:43:55.860Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0972 11:43:47.73M 2015-11-04T11:43:56.060Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0970 11:43:47.93M 2015-11-04T11:43:56.267Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.674 1500.0966 11:43:48.15M 2015-11-04T11:43:56.470Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0968 11:43:48.35M 2015-11-04T11:43:56.670Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.583 34.670 1500.0898 11:43:48.55M 2015-11-04T11:43:56.875Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.583 34.670 1500.0891 11:43:48.74M 2015-11-04T11:43:57.075Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.583 34.670 1500.0886 11:43:48.94M 2015-11-04T11:43:57.295Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.583 34.670 1500.0884 11:43:49.16M 2015-11-04T11:43:57.480Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.582 34.669 1500.0875 11:43:49.38M 2015-11-04T11:43:57.685Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.582 34.669 1500.0876 11:43:49.56M 2015-11-04T11:43:57.885Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.582 34.669 1500.0870 11:43:49.76M 2015-11-04T11:43:58.090Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.582 34.669 1500.0868 11:43:49.96M 2015-11-04T11:43:58.295Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.582 34.669 1500.0879 11:43:50.18M 2015-11-04T11:43:58.500Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.583 34.670 1500.0895 11:43:50.38M 2015-11-04T11:43:58.700Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.585 34.672 1500.0900 11:43:50.58M 2015-11-04T11:43:58.905Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.585 34.672 1500.0902 11:43:50.78M 2015-11-04T11:43:59.109Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.586 34.674 1500.0919 11:43:51.98M 2015-11-04T11:43:59.310Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.587 34.674 1500.0922 11:43:51.19M 2015-11-04T11:43:59.515Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.588 34.675 1500.0917 11:43:51.39M 2015-11-04T11:43:59.715Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.589 34.676 1500.0925 11:43:51.59M 2015-11-04T11:43:59.920Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.589 34.677 1500.0919 11:43:51.79M 2015-11-04T11:44:00.120Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.589 34.677 1500.0918 11:43:52.01M 2015-11-04T11:44:00.325Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.589 34.677 1500.0920 11:43:52.21M 2015-11-04T11:44:00.530Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.590 34.678 1500.0929 11:43:52.41M 2015-11-04T11:44:00.730Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.590 34.678 1500.0939 11:43:52.61M 2015-11-04T11:44:00.930Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.590 34.679 1500.0940 11:43:52.80M 2015-11-04T11:44:01.135Z|I-OCEAN7-304-XXXX| 27.53 12.951 40.589 34.678 1500.0929 11:43:53.02M 2015-11-04T11:44:01.340Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.589 34.677 1500.0917 11:43:53.22M 2015-11-04T11:44:01.540Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.587 34.677 1500.0903 11:43:53.42M 2015-11-04T11:44:01.760Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.587 34.676 1500.0897 11:43:53.62M 2015-11-04T11:44:01.950Z|I-OCEAN7-304-XXXX| 27.58 12.951 40.586 34.675 1500.0885 11:43:53.84M 2015-11-04T11:44:02.155Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.585 34.674 1500.0870 11:43:54.04M 2015-11-04T11:44:02.355Z|I-OCEAN7-304-XXXX| 27.58 12.950 40.585 34.674 1500.0870 11:43:54.24M 2015-11-04T11:44:02.560Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.584 34.673 1500.0870 11:43:54.44M 2015-11-04T11:44:02.769Z|I-OCEAN7-304-XXXX| 27.63 12.951 40.583 34.672 1500.0873 11:43:54.64M 2015-11-04T11:44:02.965Z|I-OCEAN7-304-XXXX| 27.60 12.951 40.583 34.672 1500.0879 11:43:54.84M 2015-11-04T11:44:03.170Z|I-OCEAN7-304-XXXX| 27.64 12.951 40.583 34.672 1500.0885 11:43:55.05M 2015-11-04T11:44:03.384Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.583 34.671 1500.0886 11:43:55.25M 2015-11-04T11:44:03.575Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.582 34.670 1500.0875 11:43:55.45M 2015-11-04T11:44:03.775Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.581 34.669 1500.0868 11:43:55.65M 2015-11-04T11:44:03.975Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.587 34.674 1500.0931 11:43:55.85M 2015-11-04T11:44:04.186Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.675 1500.0933 11:43:56.07M 2015-11-04T11:44:04.430Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.587 34.674 1500.0938 11:43:56.27M 2015-11-04T11:44:04.590Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.587 34.674 1500.0940 11:43:56.51M 2015-11-04T11:44:04.790Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0935 11:43:56.67M 2015-11-04T11:44:04.990Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.586 34.674 1500.0936 11:43:56.86M 2015-11-04T11:44:05.195Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0946 11:43:57.08M 2015-11-04T11:44:05.400Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0968 11:43:57.28M 2015-11-04T11:44:05.605Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0969 11:43:57.48M 2015-11-04T11:44:05.805Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0964 11:43:57.68M 2015-11-04T11:44:06.024Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.673 1500.0959 11:43:57.88M 2015-11-04T11:44:06.230Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0957 11:43:58.10M 2015-11-04T11:44:06.415Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0946 11:43:58.31M 2015-11-04T11:44:06.620Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0931 11:43:58.49M 2015-11-04T11:44:06.820Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0930 11:43:58.70M 2015-11-04T11:44:07.027Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0939 11:43:58.89M 2015-11-04T11:44:07.230Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0950 11:43:59.11M 2015-11-04T11:44:07.430Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0959 11:43:59.31M 2015-11-04T11:44:07.635Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0963 11:43:59.51M 2015-11-04T11:44:07.835Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0964 11:43:59.71M 2015-11-04T11:44:08.040Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0968 11:43:59.91M 2015-11-04T11:44:08.240Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.673 1500.0969 11:44:00.13M 2015-11-04T11:44:08.445Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0963 11:44:00.32M 2015-11-04T11:44:08.650Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0959 11:44:00.52M 2015-11-04T11:44:08.850Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0963 11:44:00.72M 2015-11-04T11:44:09.055Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0962 11:44:00.92M 2015-11-04T11:44:09.255Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0963 11:44:01.14M 2015-11-04T11:44:09.460Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0964 11:44:01.34M 2015-11-04T11:44:09.667Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.674 1500.0963 11:44:01.54M 2015-11-04T11:44:09.867Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.587 34.673 1500.0942 11:44:01.74M 2015-11-04T11:44:10.070Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.672 1500.0919 11:44:01.94M 2015-11-04T11:44:10.270Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.584 34.671 1500.0907 11:44:02.16M 2015-11-04T11:44:10.475Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.584 34.671 1500.0897 11:44:02.36M 2015-11-04T11:44:10.695Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.584 34.671 1500.0894 11:44:02.56M 2015-11-04T11:44:10.880Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.583 34.670 1500.0897 11:44:02.77M 2015-11-04T11:44:11.085Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.583 34.670 1500.0902 11:44:02.95M 2015-11-04T11:44:11.290Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.583 34.670 1500.0898 11:44:03.17M 2015-11-04T11:44:11.490Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.583 34.670 1500.0909 11:44:03.37M 2015-11-04T11:44:11.695Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.583 34.669 1500.0917 11:44:03.57M 2015-11-04T11:44:11.895Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.582 34.669 1500.0912 11:44:03.77M 2015-11-04T11:44:12.095Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.669 1500.0913 11:44:03.97M 2015-11-04T11:44:12.301Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.669 1500.0914 11:44:04.19M 2015-11-04T11:44:12.511Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.583 34.669 1500.0923 11:44:04.39M 2015-11-04T11:44:12.709Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.583 34.669 1500.0938 11:44:04.59M 2015-11-04T11:44:12.910Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.669 1500.0955 11:44:04.78M 2015-11-04T11:44:13.115Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.669 1500.0968 11:44:05.00M 2015-11-04T11:44:13.315Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.585 34.670 1500.0980 11:44:05.20M 2015-11-04T11:44:13.520Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.585 34.670 1500.0981 11:44:05.40M 2015-11-04T11:44:13.725Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.670 1500.0980 11:44:05.60M 2015-11-04T11:44:13.930Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.670 1500.0979 11:44:05.80M 2015-11-04T11:44:14.130Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0962 11:44:06.02M 2015-11-04T11:44:14.330Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0958 11:44:06.22M 2015-11-04T11:44:14.535Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0955 11:44:06.41M 2015-11-04T11:44:14.740Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0946 11:44:06.62M 2015-11-04T11:44:14.940Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0944 11:44:06.81M 2015-11-04T11:44:15.165Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0941 11:44:07.03M 2015-11-04T11:44:15.346Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0941 11:44:07.25M 2015-11-04T11:44:15.550Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.670 1500.0928 11:44:07.43M 2015-11-04T11:44:15.755Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.583 34.669 1500.0923 11:44:07.63M 2015-11-04T11:44:15.955Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.670 1500.0906 11:44:07.83M 2015-11-04T11:44:16.160Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.670 1500.0905 11:44:08.04M 2015-11-04T11:44:16.365Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.583 34.671 1500.0902 11:44:08.25M 2015-11-04T11:44:16.565Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.671 1500.0906 11:44:08.45M 2015-11-04T11:44:16.765Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.670 1500.0912 11:44:08.65M 2015-11-04T11:44:16.970Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.670 1500.0918 11:44:08.84M 2015-11-04T11:44:17.175Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0925 11:44:09.06M 2015-11-04T11:44:17.381Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0930 11:44:09.26M 2015-11-04T11:44:17.581Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.670 1500.0928 11:44:09.46M 2015-11-04T11:44:17.787Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.583 34.669 1500.0925 11:44:09.66M 2015-11-04T11:44:17.986Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.669 1500.0927 11:44:09.86M 2015-11-04T11:44:18.191Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.583 34.669 1500.0922 11:44:10.08M 2015-11-04T11:44:18.395Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0922 11:44:10.28M 2015-11-04T11:44:18.595Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.671 1500.0927 11:44:10.48M 2015-11-04T11:44:18.800Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.672 1500.0930 11:44:10.68M 2015-11-04T11:44:19.000Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0934 11:44:10.87M 2015-11-04T11:44:19.205Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.672 1500.0933 11:44:11.09M 2015-11-04T11:44:19.411Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0947 11:44:11.29M 2015-11-04T11:44:19.671Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0968 11:44:11.49M 2015-11-04T11:44:19.816Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0972 11:44:11.75M 2015-11-04T11:44:20.016Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0978 11:44:11.89M 2015-11-04T11:44:20.224Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.673 1500.0978 11:44:12.11M 2015-11-04T11:44:20.426Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0979 11:44:12.31M 2015-11-04T11:44:20.626Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.675 1500.0978 11:44:12.50M 2015-11-04T11:44:20.831Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.589 34.676 1500.0974 11:44:12.71M 2015-11-04T11:44:21.031Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.590 34.676 1500.0975 11:44:12.90M 2015-11-04T11:44:21.236Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.590 34.676 1500.0970 11:44:13.12M 2015-11-04T11:44:21.441Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.676 1500.0967 11:44:13.32M 2015-11-04T11:44:21.641Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0961 11:44:13.52M 2015-11-04T11:44:21.846Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.588 34.674 1500.0956 11:44:13.72M 2015-11-04T11:44:22.060Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.587 34.673 1500.0947 11:44:13.92M 2015-11-04T11:44:22.251Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0955 11:44:14.14M 2015-11-04T11:44:22.451Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.584 34.671 1500.0927 11:44:14.34M 2015-11-04T11:44:22.656Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.583 34.669 1500.0909 11:44:14.53M 2015-11-04T11:44:22.861Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.582 34.668 1500.0895 11:44:14.73M 2015-11-04T11:44:23.067Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.581 34.667 1500.0885 11:44:14.93M 2015-11-04T11:44:23.271Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.582 34.668 1500.0898 11:44:15.15M 2015-11-04T11:44:23.471Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.583 34.669 1500.0905 11:44:15.35M 2015-11-04T11:44:23.671Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.584 34.671 1500.0925 11:44:15.55M 2015-11-04T11:44:23.876Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0945 11:44:15.75M 2015-11-04T11:44:24.096Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.672 1500.0935 11:44:15.95M 2015-11-04T11:44:24.297Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.584 34.670 1500.0929 11:44:16.19M 2015-11-04T11:44:24.486Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.581 34.667 1500.0900 11:44:16.37M 2015-11-04T11:44:24.736Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.582 34.668 1500.0905 11:44:16.56M 2015-11-04T11:44:24.891Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.582 34.668 1500.0913 11:44:16.81M 2015-11-04T11:44:25.096Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.669 1500.0922 11:44:16.96M 2015-11-04T11:44:25.296Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.582 34.669 1500.0922 11:44:17.18M 2015-11-04T11:44:25.501Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.582 34.668 1500.0920 11:44:17.38M 2015-11-04T11:44:25.706Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.582 34.669 1500.0914 11:44:17.58M 2015-11-04T11:44:25.909Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.583 34.670 1500.0920 11:44:17.78M 2015-11-04T11:44:26.109Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.583 34.670 1500.0914 11:44:18.98M 2015-11-04T11:44:26.311Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.583 34.670 1500.0920 11:44:18.20M 2015-11-04T11:44:26.516Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.583 34.669 1500.0920 11:44:18.39M 2015-11-04T11:44:26.716Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.668 1500.0933 11:44:18.60M 2015-11-04T11:44:26.921Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.583 34.668 1500.0940 11:44:18.79M 2015-11-04T11:44:27.126Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.583 34.668 1500.0936 11:44:19.01M 2015-11-04T11:44:27.331Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.582 34.667 1500.0944 11:44:19.21M 2015-11-04T11:44:27.531Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.582 34.667 1500.0956 11:44:19.41M 2015-11-04T11:44:27.731Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.582 34.667 1500.0947 11:44:19.61M 2015-11-04T11:44:27.937Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.582 34.667 1500.0953 11:44:19.81M 2015-11-04T11:44:28.141Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.583 34.668 1500.0953 11:44:20.03M 2015-11-04T11:44:28.341Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.584 34.669 1500.0962 11:44:20.23M 2015-11-04T11:44:28.561Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.670 1500.0968 11:44:20.43M 2015-11-04T11:44:28.751Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.669 1500.0967 11:44:20.64M 2015-11-04T11:44:28.951Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.670 1500.0964 11:44:20.83M 2015-11-04T11:44:29.151Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.670 1500.0969 11:44:21.04M 2015-11-04T11:44:29.356Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.671 1500.0969 11:44:21.24M 2015-11-04T11:44:29.561Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.671 1500.0967 11:44:21.44M 2015-11-04T11:44:29.811Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.582 34.668 1500.0925 11:44:21.64M 2015-11-04T11:44:29.971Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.582 34.668 1500.0920 11:44:21.88M 2015-11-04T11:44:30.171Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.582 34.668 1500.0906 11:44:22.06M 2015-11-04T11:44:30.371Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.581 34.667 1500.0896 11:44:22.26M 2015-11-04T11:44:30.576Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.581 34.667 1500.0885 11:44:22.46M 2015-11-04T11:44:30.776Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.671 1500.0938 11:44:22.65M 2015-11-04T11:44:30.981Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0950 11:44:22.85M 2015-11-04T11:44:31.187Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0968 11:44:23.07M 2015-11-04T11:44:31.387Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.674 1500.0980 11:44:23.27M 2015-11-04T11:44:31.591Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.589 34.675 1500.0989 11:44:23.47M 2015-11-04T11:44:31.796Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.590 34.676 1500.0999 11:44:23.67M 2015-11-04T11:44:31.996Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.592 34.677 1500.1007 11:44:23.87M 2015-11-04T11:44:32.201Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.591 34.677 1500.0996 11:44:24.09M 2015-11-04T11:44:32.406Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.592 34.678 1500.1007 11:44:24.29M 2015-11-04T11:44:32.606Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.674 1500.0986 11:44:24.49M 2015-11-04T11:44:32.811Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0984 11:44:24.68M 2015-11-04T11:44:33.031Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.674 1500.0986 11:44:24.88M 2015-11-04T11:44:33.211Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.0989 11:44:25.12M 2015-11-04T11:44:33.416Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.673 1500.0980 11:44:25.30M 2015-11-04T11:44:33.621Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.586 34.672 1500.0975 11:44:25.50M 2015-11-04T11:44:33.827Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0970 11:44:25.70M 2015-11-04T11:44:34.026Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.671 1500.0957 11:44:25.90M 2015-11-04T11:44:34.231Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.671 1500.0957 11:44:26.12M 2015-11-04T11:44:34.431Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.670 1500.0956 11:44:26.32M 2015-11-04T11:44:34.636Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.584 34.670 1500.0950 11:44:26.51M 2015-11-04T11:44:34.841Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.584 34.670 1500.0955 11:44:26.71M 2015-11-04T11:44:35.041Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.669 1500.0961 11:44:26.91M 2015-11-04T11:44:35.246Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.583 34.668 1500.0958 11:44:27.13M 2015-11-04T11:44:35.446Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.581 34.666 1500.0930 11:44:27.33M 2015-11-04T11:44:35.651Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.580 34.668 1500.0861 11:44:27.53M 2015-11-04T11:44:35.856Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.580 34.668 1500.0851 11:44:27.73M 2015-11-04T11:44:36.061Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.580 34.668 1500.0852 11:44:27.93M 2015-11-04T11:44:36.261Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.581 34.669 1500.0846 11:44:28.15M 2015-11-04T11:44:36.468Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.581 34.669 1500.0847 11:44:28.35M 2015-11-04T11:44:36.667Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.581 34.669 1500.0857 11:44:28.55M 2015-11-04T11:44:36.903Z|I-OCEAN7-304-XXXX| 27.60 12.952 40.582 34.670 1500.0862 11:44:28.74M 2015-11-04T11:44:37.099Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.582 34.670 1500.0850 11:44:28.94M 2015-11-04T11:44:37.276Z|I-OCEAN7-304-XXXX| 27.55 12.951 40.581 34.670 1500.0851 11:44:29.16M 2015-11-04T11:44:37.496Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.582 34.670 1500.0861 11:44:29.36M 2015-11-04T11:44:37.681Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.582 34.671 1500.0874 11:44:29.58M 2015-11-04T11:44:37.886Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.583 34.671 1500.0880 11:44:29.76M 2015-11-04T11:44:38.091Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.583 34.671 1500.0886 11:44:29.96M 2015-11-04T11:44:38.291Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.583 34.670 1500.0894 11:44:30.18M 2015-11-04T11:44:38.491Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.670 1500.0891 11:44:30.38M 2015-11-04T11:44:38.696Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.582 34.670 1500.0897 11:44:30.57M 2015-11-04T11:44:38.901Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.590 34.677 1500.0986 11:44:30.77M 2015-11-04T11:44:39.101Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.590 34.677 1500.0986 11:44:30.97M 2015-11-04T11:44:39.306Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.590 34.677 1500.0986 11:44:31.19M 2015-11-04T11:44:39.509Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.590 34.677 1500.0978 11:44:31.39M 2015-11-04T11:44:39.711Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.590 34.677 1500.0977 11:44:31.59M 2015-11-04T11:44:39.961Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.590 34.677 1500.0975 11:44:31.79M 2015-11-04T11:44:40.116Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.591 34.678 1500.0981 11:44:32.05M 2015-11-04T11:44:40.322Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.592 34.678 1500.0991 11:44:32.20M 2015-11-04T11:44:40.521Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.591 34.678 1500.0973 11:44:32.40M 2015-11-04T11:44:40.721Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.591 34.678 1500.0974 11:44:32.60M 2015-11-04T11:44:40.931Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.591 34.678 1500.0968 11:44:32.80M 2015-11-04T11:44:41.137Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.591 34.678 1500.0964 11:44:33.02M 2015-11-04T11:44:41.337Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.591 34.678 1500.0951 11:44:33.22M 2015-11-04T11:44:41.537Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.590 34.677 1500.0938 11:44:33.42M 2015-11-04T11:44:41.741Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.592 34.680 1500.0962 11:44:33.62M 2015-11-04T11:44:41.962Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.593 34.680 1500.0967 11:44:33.82M 2015-11-04T11:44:42.147Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.592 34.680 1500.0969 11:44:34.05M 2015-11-04T11:44:42.352Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.591 34.679 1500.0956 11:44:34.24M 2015-11-04T11:44:42.551Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.591 34.679 1500.0936 11:44:34.44M 2015-11-04T11:44:42.757Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.590 34.678 1500.0936 11:44:34.63M 2015-11-04T11:44:42.962Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.590 34.678 1500.0933 11:44:34.83M 2015-11-04T11:44:43.166Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.590 34.678 1500.0933 11:44:35.05M 2015-11-04T11:44:43.367Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.589 34.677 1500.0928 11:44:35.25M 2015-11-04T11:44:43.572Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.587 34.675 1500.0918 11:44:35.45M 2015-11-04T11:44:43.772Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.586 34.674 1500.0898 11:44:35.65M 2015-11-04T11:44:43.977Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.582 34.670 1500.0861 11:44:35.85M 2015-11-04T11:44:44.177Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.583 34.671 1500.0874 11:44:36.07M 2015-11-04T11:44:44.382Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.583 34.671 1500.0880 11:44:36.27M 2015-11-04T11:44:44.587Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.672 1500.0890 11:44:36.46M 2015-11-04T11:44:44.802Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.590 34.677 1500.0969 11:44:36.67M 2015-11-04T11:44:45.037Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.677 1500.0978 11:44:36.86M 2015-11-04T11:44:45.192Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.677 1500.0973 11:44:37.13M 2015-11-04T11:44:45.397Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.590 34.677 1500.0970 11:44:37.28M 2015-11-04T11:44:45.602Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.676 1500.0967 11:44:37.48M 2015-11-04T11:44:45.807Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.676 1500.0961 11:44:37.68M 2015-11-04T11:44:46.007Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.587 34.674 1500.0959 11:44:37.88M 2015-11-04T11:44:46.212Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.586 34.673 1500.0940 11:44:38.10M 2015-11-04T11:44:46.435Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0936 11:44:38.30M 2015-11-04T11:44:46.617Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.585 34.672 1500.0939 11:44:38.51M 2015-11-04T11:44:46.817Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0945 11:44:38.69M 2015-11-04T11:44:47.022Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.672 1500.0945 11:44:38.89M 2015-11-04T11:44:47.227Z|I-OCEAN7-304-XXXX| 27.60 12.953 40.585 34.671 1500.0939 11:44:39.11M 2015-11-04T11:44:47.427Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.584 34.671 1500.0928 11:44:39.31M 2015-11-04T11:44:47.632Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.583 34.669 1500.0923 11:44:39.51M 2015-11-04T11:44:47.832Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.582 34.668 1500.0916 11:44:39.71M 2015-11-04T11:44:48.037Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.581 34.667 1500.0918 11:44:39.91M 2015-11-04T11:44:48.237Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.668 1500.0920 11:44:40.13M 2015-11-04T11:44:48.442Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.582 34.667 1500.0922 11:44:40.33M 2015-11-04T11:44:48.647Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.582 34.667 1500.0930 11:44:40.52M 2015-11-04T11:44:48.847Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.582 34.668 1500.0931 11:44:40.72M 2015-11-04T11:44:49.052Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.582 34.668 1500.0925 11:44:40.92M 2015-11-04T11:44:49.257Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.583 34.669 1500.0927 11:44:41.14M 2015-11-04T11:44:49.457Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.579 34.665 1500.0883 11:44:41.34M 2015-11-04T11:44:49.657Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.579 34.665 1500.0895 11:44:41.54M 2015-11-04T11:44:49.862Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.578 34.664 1500.0889 11:44:41.74M 2015-11-04T11:44:50.067Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.578 34.664 1500.0884 11:44:41.94M 2015-11-04T11:44:50.272Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.578 34.663 1500.0870 11:44:42.16M 2015-11-04T11:44:50.472Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.577 34.662 1500.0857 11:44:42.36M 2015-11-04T11:44:50.672Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.576 34.662 1500.0857 11:44:42.56M 2015-11-04T11:44:50.897Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.575 34.661 1500.0841 11:44:42.75M 2015-11-04T11:44:51.082Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.575 34.662 1500.0835 11:44:42.97M 2015-11-04T11:44:51.282Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.583 34.669 1500.0914 11:44:43.17M 2015-11-04T11:44:51.492Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.584 34.671 1500.0920 11:44:43.37M 2015-11-04T11:44:51.698Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.586 34.673 1500.0918 11:44:43.57M 2015-11-04T11:44:51.892Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.586 34.673 1500.0909 11:44:43.77M 2015-11-04T11:44:52.097Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.585 34.672 1500.0900 11:44:43.97M 2015-11-04T11:44:52.302Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.585 34.672 1500.0901 11:44:44.19M 2015-11-04T11:44:52.502Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.672 1500.0903 11:44:44.39M 2015-11-04T11:44:52.702Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.584 34.672 1500.0885 11:44:44.58M 2015-11-04T11:44:52.910Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.583 34.671 1500.0869 11:44:44.78M 2015-11-04T11:44:53.113Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.583 34.671 1500.0872 11:44:45.00M 2015-11-04T11:44:53.312Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.582 34.670 1500.0858 11:44:45.20M 2015-11-04T11:44:53.517Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.582 34.670 1500.0863 11:44:45.40M 2015-11-04T11:44:53.722Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.582 34.670 1500.0865 11:44:45.60M 2015-11-04T11:44:53.922Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.583 34.671 1500.0865 11:44:45.80M 2015-11-04T11:44:54.127Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.580 34.668 1500.0828 11:44:46.02M 2015-11-04T11:44:54.332Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.583 34.672 1500.0867 11:44:46.22M 2015-11-04T11:44:54.537Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.583 34.671 1500.0861 11:44:46.42M 2015-11-04T11:44:54.737Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.582 34.670 1500.0859 11:44:46.62M 2015-11-04T11:44:54.942Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.581 34.669 1500.0858 11:44:46.81M 2015-11-04T11:44:55.149Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.580 34.668 1500.0854 11:44:47.03M 2015-11-04T11:44:55.362Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.580 34.668 1500.0865 11:44:47.23M 2015-11-04T11:44:55.547Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.581 34.668 1500.0870 11:44:47.45M 2015-11-04T11:44:55.752Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.580 34.667 1500.0874 11:44:47.63M 2015-11-04T11:44:55.957Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.580 34.667 1500.0872 11:44:47.83M 2015-11-04T11:44:56.157Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0950 11:44:48.05M 2015-11-04T11:44:56.362Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.675 1500.0966 11:44:48.25M 2015-11-04T11:44:56.562Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.0990 11:44:48.45M 2015-11-04T11:44:56.767Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.677 1500.1008 11:44:48.64M 2015-11-04T11:44:56.972Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.592 34.678 1500.1027 11:44:48.84M 2015-11-04T11:44:57.177Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.593 34.678 1500.1046 11:44:49.06M 2015-11-04T11:44:57.384Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.593 34.678 1500.1060 11:44:49.26M 2015-11-04T11:44:57.577Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1016 11:44:49.46M 2015-11-04T11:44:57.782Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.675 1500.1023 11:44:49.66M 2015-11-04T11:44:57.987Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1016 11:44:49.86M 2015-11-04T11:44:58.187Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.674 1500.0994 11:44:50.08M 2015-11-04T11:44:58.392Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0969 11:44:50.27M 2015-11-04T11:44:58.592Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0986 11:44:50.47M 2015-11-04T11:44:58.797Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0991 11:44:50.67M 2015-11-04T11:44:58.997Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0997 11:44:50.87M 2015-11-04T11:44:59.202Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.1005 11:44:51.09M 2015-11-04T11:44:59.407Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.674 1500.1008 11:44:51.29M 2015-11-04T11:44:59.612Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.589 34.674 1500.1014 11:44:51.49M 2015-11-04T11:44:59.827Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.675 1500.1010 11:44:51.69M 2015-11-04T11:45:00.017Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.676 1500.1013 11:44:51.90M 2015-11-04T11:45:00.217Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.675 1500.1011 11:44:52.11M 2015-11-04T11:45:00.422Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.675 1500.1003 11:44:52.30M 2015-11-04T11:45:00.627Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1011 11:44:52.50M 2015-11-04T11:45:00.827Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.671 1500.0956 11:44:52.70M 2015-11-04T11:45:01.032Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.670 1500.0957 11:44:52.90M 2015-11-04T11:45:01.232Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.670 1500.0959 11:44:53.12M 2015-11-04T11:45:01.437Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.585 34.670 1500.0968 11:44:53.32M 2015-11-04T11:45:01.637Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.671 1500.0964 11:44:53.52M 2015-11-04T11:45:01.842Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.671 1500.0958 11:44:53.72M 2015-11-04T11:45:02.047Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.592 34.677 1500.1036 11:44:53.92M 2015-11-04T11:45:02.252Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.593 34.678 1500.1058 11:44:54.14M 2015-11-04T11:45:02.452Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.594 34.678 1500.1068 11:44:54.34M 2015-11-04T11:45:02.652Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.594 34.678 1500.1073 11:44:54.53M 2015-11-04T11:45:02.857Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.594 34.678 1500.1071 11:44:54.73M 2015-11-04T11:45:03.062Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.593 34.678 1500.1073 11:44:54.93M 2015-11-04T11:45:03.262Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.593 34.677 1500.1068 11:44:55.15M 2015-11-04T11:45:03.467Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.593 34.677 1500.1066 11:44:55.35M 2015-11-04T11:45:03.668Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.592 34.676 1500.1052 11:44:55.55M 2015-11-04T11:45:03.872Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.592 34.676 1500.1051 11:44:55.75M 2015-11-04T11:45:04.078Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.591 34.676 1500.1046 11:44:55.95M 2015-11-04T11:45:04.298Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.591 34.675 1500.1039 11:44:56.17M 2015-11-04T11:45:04.482Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.590 34.674 1500.1034 11:44:56.38M 2015-11-04T11:45:04.687Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.589 34.673 1500.1023 11:44:56.56M 2015-11-04T11:45:04.887Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.588 34.673 1500.1013 11:44:56.76M 2015-11-04T11:45:05.096Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.588 34.672 1500.1006 11:44:56.96M 2015-11-04T11:45:05.297Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.587 34.672 1500.1002 11:44:57.18M 2015-11-04T11:45:05.497Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.588 34.672 1500.1005 11:44:57.38M 2015-11-04T11:45:05.704Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.588 34.673 1500.1008 11:44:57.58M 2015-11-04T11:45:05.903Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.584 34.669 1500.0953 11:44:57.78M 2015-11-04T11:45:06.108Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.584 34.669 1500.0947 11:44:58.00M 2015-11-04T11:45:06.309Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.583 34.669 1500.0935 11:44:58.20M 2015-11-04T11:45:06.513Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.583 34.669 1500.0933 11:44:58.39M 2015-11-04T11:45:06.718Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.583 34.668 1500.0922 11:44:58.59M 2015-11-04T11:45:06.918Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.582 34.668 1500.0914 11:44:58.79M 2015-11-04T11:45:07.123Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.582 34.668 1500.0906 11:44:59.01M 2015-11-04T11:45:07.331Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.581 34.667 1500.0894 11:44:59.21M 2015-11-04T11:45:07.528Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.581 34.668 1500.0889 11:44:59.41M 2015-11-04T11:45:07.728Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.582 34.668 1500.0894 11:44:59.61M 2015-11-04T11:45:07.933Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.582 34.669 1500.0897 11:44:59.80M 2015-11-04T11:45:08.138Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.582 34.668 1500.0901 11:45:00.03M 2015-11-04T11:45:08.338Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.588 34.674 1500.0967 11:45:00.23M 2015-11-04T11:45:08.543Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0977 11:45:00.42M 2015-11-04T11:45:08.763Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0981 11:45:00.62M 2015-11-04T11:45:08.948Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.590 34.676 1500.1000 11:45:00.84M 2015-11-04T11:45:09.153Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.591 34.677 1500.1007 11:45:01.04M 2015-11-04T11:45:09.353Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.591 34.677 1500.1005 11:45:01.24M 2015-11-04T11:45:09.558Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.676 1500.0996 11:45:01.44M 2015-11-04T11:45:09.763Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.676 1500.0996 11:45:01.64M 2015-11-04T11:45:09.963Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.583 34.669 1500.0920 11:45:01.84M 2015-11-04T11:45:10.168Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.584 34.670 1500.0939 11:45:02.06M 2015-11-04T11:45:10.373Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.584 34.670 1500.0951 11:45:02.26M 2015-11-04T11:45:10.573Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0959 11:45:02.45M 2015-11-04T11:45:10.773Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0972 11:45:02.65M 2015-11-04T11:45:10.978Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0978 11:45:02.85M 2015-11-04T11:45:11.178Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0980 11:45:03.07M 2015-11-04T11:45:11.383Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.675 1500.0979 11:45:03.27M 2015-11-04T11:45:11.588Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.676 1500.0983 11:45:03.47M 2015-11-04T11:45:11.793Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.589 34.676 1500.0983 11:45:03.67M 2015-11-04T11:45:11.993Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.589 34.676 1500.0991 11:45:03.87M 2015-11-04T11:45:12.193Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.673 1500.0951 11:45:04.09M 2015-11-04T11:45:12.398Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.672 1500.0941 11:45:04.28M 2015-11-04T11:45:12.603Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.670 1500.0920 11:45:04.48M 2015-11-04T11:45:12.803Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.669 1500.0918 11:45:04.68M 2015-11-04T11:45:13.008Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.582 34.669 1500.0916 11:45:04.88M 2015-11-04T11:45:13.228Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.669 1500.0913 11:45:05.10M 2015-11-04T11:45:13.413Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.582 34.669 1500.0914 11:45:05.32M 2015-11-04T11:45:13.624Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.582 34.669 1500.0916 11:45:05.50M 2015-11-04T11:45:13.823Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.582 34.668 1500.0908 11:45:05.70M 2015-11-04T11:45:14.023Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.582 34.669 1500.0919 11:45:05.90M 2015-11-04T11:45:14.228Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.582 34.669 1500.0913 11:45:06.12M 2015-11-04T11:45:14.428Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.582 34.668 1500.0912 11:45:06.31M 2015-11-04T11:45:14.633Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.581 34.667 1500.0916 11:45:06.51M 2015-11-04T11:45:14.838Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.581 34.667 1500.0909 11:45:06.71M 2015-11-04T11:45:15.038Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.580 34.666 1500.0906 11:45:06.91M 2015-11-04T11:45:15.243Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.580 34.665 1500.0902 11:45:07.13M 2015-11-04T11:45:15.448Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.579 34.664 1500.0898 11:45:07.33M 2015-11-04T11:45:15.648Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.582 34.667 1500.0925 11:45:07.53M 2015-11-04T11:45:15.853Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.582 34.667 1500.0927 11:45:07.73M 2015-11-04T11:45:16.053Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.582 34.668 1500.0927 11:45:07.93M 2015-11-04T11:45:16.258Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.582 34.668 1500.0927 11:45:08.15M 2015-11-04T11:45:16.463Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.582 34.668 1500.0920 11:45:08.35M 2015-11-04T11:45:16.663Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0983 11:45:08.55M 2015-11-04T11:45:16.868Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.674 1500.0990 11:45:08.74M 2015-11-04T11:45:17.068Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.590 34.676 1500.0999 11:45:08.94M 2015-11-04T11:45:17.273Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.591 34.676 1500.1011 11:45:09.16M 2015-11-04T11:45:17.473Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.598 34.683 1500.1084 11:45:09.36M 2015-11-04T11:45:17.698Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.598 34.684 1500.1084 11:45:09.56M 2015-11-04T11:45:17.878Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.592 34.677 1500.1008 11:45:09.77M 2015-11-04T11:45:18.088Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.676 1500.0988 11:45:09.95M 2015-11-04T11:45:18.288Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.588 34.674 1500.0956 11:45:10.18M 2015-11-04T11:45:18.493Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.589 34.675 1500.0963 11:45:10.37M 2015-11-04T11:45:18.693Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.589 34.675 1500.0959 11:45:10.57M 2015-11-04T11:45:18.898Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.589 34.675 1500.0963 11:45:10.77M 2015-11-04T11:45:19.103Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.588 34.674 1500.0962 11:45:10.97M 2015-11-04T11:45:19.303Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.673 1500.0952 11:45:11.19M 2015-11-04T11:45:19.509Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.672 1500.0952 11:45:11.39M 2015-11-04T11:45:19.709Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.672 1500.0934 11:45:11.59M 2015-11-04T11:45:19.913Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.584 34.671 1500.0908 11:45:11.79M 2015-11-04T11:45:20.113Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.583 34.669 1500.0896 11:45:12.01M 2015-11-04T11:45:20.318Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.582 34.669 1500.0891 11:45:12.21M 2015-11-04T11:45:20.523Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.582 34.668 1500.0897 11:45:12.40M 2015-11-04T11:45:20.723Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.582 34.668 1500.0901 11:45:12.60M 2015-11-04T11:45:20.923Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.581 34.668 1500.0891 11:45:12.80M 2015-11-04T11:45:21.128Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.580 34.667 1500.0884 11:45:13.02M 2015-11-04T11:45:21.333Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.580 34.667 1500.0883 11:45:13.22M 2015-11-04T11:45:21.538Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.581 34.668 1500.0903 11:45:13.42M 2015-11-04T11:45:21.738Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.582 34.669 1500.0903 11:45:13.62M 2015-11-04T11:45:21.938Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.582 34.669 1500.0908 11:45:13.82M 2015-11-04T11:45:22.163Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.582 34.669 1500.0903 11:45:14.03M 2015-11-04T11:45:22.348Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.582 34.669 1500.0917 11:45:14.25M 2015-11-04T11:45:22.553Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.583 34.670 1500.0920 11:45:14.43M 2015-11-04T11:45:22.753Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.582 34.668 1500.0913 11:45:14.63M 2015-11-04T11:45:22.958Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.582 34.668 1500.0923 11:45:14.83M 2015-11-04T11:45:23.163Z|I-OCEAN7-304-XXXX| 27.62 12.954 40.583 34.669 1500.0933 11:45:15.05M 2015-11-04T11:45:23.363Z|I-OCEAN7-304-XXXX| 27.60 12.954 40.583 34.670 1500.0938 11:45:15.25M 2015-11-04T11:45:23.568Z|I-OCEAN7-304-XXXX| 27.59 12.954 40.583 34.669 1500.0931 11:45:15.45M 2015-11-04T11:45:23.768Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.669 1500.0924 11:45:15.65M 2015-11-04T11:45:23.973Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.673 1500.0984 11:45:15.85M 2015-11-04T11:45:24.178Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0992 11:45:16.07M 2015-11-04T11:45:24.378Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.588 34.674 1500.0996 11:45:16.27M 2015-11-04T11:45:24.583Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0992 11:45:16.46M 2015-11-04T11:45:24.783Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0933 11:45:16.66M 2015-11-04T11:45:24.983Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.669 1500.0927 11:45:16.86M 2015-11-04T11:45:25.188Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.582 34.668 1500.0919 11:45:17.08M 2015-11-04T11:45:25.393Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.581 34.668 1500.0903 11:45:17.28M 2015-11-04T11:45:25.598Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.580 34.667 1500.0883 11:45:17.48M 2015-11-04T11:45:25.798Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.671 1500.0934 11:45:17.68M 2015-11-04T11:45:26.003Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.671 1500.0923 11:45:17.88M 2015-11-04T11:45:26.208Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0938 11:45:18.10M 2015-11-04T11:45:26.408Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.588 34.675 1500.0939 11:45:18.29M 2015-11-04T11:45:26.629Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.590 34.677 1500.0957 11:45:18.49M 2015-11-04T11:45:26.813Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.589 34.677 1500.0944 11:45:18.71M 2015-11-04T11:45:27.018Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.589 34.676 1500.0931 11:45:18.89M 2015-11-04T11:45:27.218Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.589 34.677 1500.0925 11:45:19.11M 2015-11-04T11:45:27.428Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.589 34.677 1500.0925 11:45:19.31M 2015-11-04T11:45:27.628Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.589 34.677 1500.0920 11:45:19.51M 2015-11-04T11:45:27.829Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.589 34.677 1500.0925 11:45:19.71M 2015-11-04T11:45:28.033Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.589 34.677 1500.0928 11:45:19.91M 2015-11-04T11:45:28.239Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.589 34.676 1500.0925 11:45:20.13M 2015-11-04T11:45:28.439Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.592 34.679 1500.0958 11:45:20.32M 2015-11-04T11:45:28.639Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.592 34.680 1500.0968 11:45:20.52M 2015-11-04T11:45:28.843Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.593 34.680 1500.0978 11:45:20.72M 2015-11-04T11:45:29.049Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.593 34.680 1500.0989 11:45:20.92M 2015-11-04T11:45:29.249Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.593 34.681 1500.0990 11:45:21.14M 2015-11-04T11:45:29.453Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.593 34.680 1500.0995 11:45:21.34M 2015-11-04T11:45:29.659Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.593 34.680 1500.1005 11:45:21.54M 2015-11-04T11:45:29.859Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.593 34.680 1500.1001 11:45:21.74M 2015-11-04T11:45:30.063Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.592 34.679 1500.0992 11:45:21.94M 2015-11-04T11:45:30.264Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.592 34.679 1500.0995 11:45:22.15M 2015-11-04T11:45:30.469Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.592 34.679 1500.0999 11:45:22.35M 2015-11-04T11:45:30.674Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.591 34.678 1500.0991 11:45:22.55M 2015-11-04T11:45:30.879Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0978 11:45:22.75M 2015-11-04T11:45:31.094Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.590 34.677 1500.0966 11:45:22.95M 2015-11-04T11:45:31.279Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.590 34.677 1500.0964 11:45:23.19M 2015-11-04T11:45:31.494Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.590 34.678 1500.0970 11:45:23.37M 2015-11-04T11:45:31.689Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.582 34.670 1500.0878 11:45:23.57M 2015-11-04T11:45:31.894Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.581 34.669 1500.0865 11:45:23.77M 2015-11-04T11:45:32.094Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0903 11:45:23.97M 2015-11-04T11:45:32.299Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.585 34.673 1500.0912 11:45:24.19M 2015-11-04T11:45:32.504Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.586 34.673 1500.0931 11:45:24.38M 2015-11-04T11:45:32.704Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.675 1500.0950 11:45:24.58M 2015-11-04T11:45:32.904Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0961 11:45:24.78M 2015-11-04T11:45:33.112Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.676 1500.0969 11:45:25.00M 2015-11-04T11:45:33.314Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.590 34.677 1500.0979 11:45:25.20M 2015-11-04T11:45:33.514Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0981 11:45:25.40M 2015-11-04T11:45:33.719Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0964 11:45:25.60M 2015-11-04T11:45:33.924Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.589 34.676 1500.0966 11:45:25.80M 2015-11-04T11:45:34.124Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.676 1500.0970 11:45:26.02M 2015-11-04T11:45:34.329Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.590 34.676 1500.0978 11:45:26.21M 2015-11-04T11:45:34.529Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.0989 11:45:26.41M 2015-11-04T11:45:34.729Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.0989 11:45:26.61M 2015-11-04T11:45:34.939Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.675 1500.0980 11:45:26.81M 2015-11-04T11:45:35.139Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0975 11:45:27.03M 2015-11-04T11:45:35.339Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0972 11:45:27.23M 2015-11-04T11:45:35.564Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.673 1500.0973 11:45:27.43M 2015-11-04T11:45:35.761Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.586 34.672 1500.0969 11:45:27.64M 2015-11-04T11:45:35.949Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.672 1500.0966 11:45:27.83M 2015-11-04T11:45:36.154Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.673 1500.0968 11:45:28.04M 2015-11-04T11:45:36.359Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0973 11:45:28.24M 2015-11-04T11:45:36.559Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.588 34.674 1500.0974 11:45:28.44M 2015-11-04T11:45:36.764Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0986 11:45:28.64M 2015-11-04T11:45:36.964Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.589 34.675 1500.0985 11:45:28.84M 2015-11-04T11:45:37.169Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.674 1500.0989 11:45:29.06M 2015-11-04T11:45:37.374Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0990 11:45:29.26M 2015-11-04T11:45:37.574Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0977 11:45:29.46M 2015-11-04T11:45:37.779Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.672 1500.0931 11:45:29.66M 2015-11-04T11:45:37.979Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0928 11:45:29.86M 2015-11-04T11:45:38.184Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.671 1500.0918 11:45:30.07M 2015-11-04T11:45:38.384Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.671 1500.0903 11:45:30.27M 2015-11-04T11:45:38.594Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.671 1500.0889 11:45:30.47M 2015-11-04T11:45:38.794Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.583 34.671 1500.0879 11:45:30.67M 2015-11-04T11:45:38.999Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.582 34.670 1500.0864 11:45:30.87M 2015-11-04T11:45:39.204Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.582 34.670 1500.0868 11:45:31.09M 2015-11-04T11:45:39.399Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.583 34.670 1500.0883 11:45:31.29M 2015-11-04T11:45:39.604Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0901 11:45:31.49M 2015-11-04T11:45:39.809Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.672 1500.0912 11:45:31.69M 2015-11-04T11:45:40.029Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0917 11:45:31.89M 2015-11-04T11:45:40.214Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0925 11:45:32.12M 2015-11-04T11:45:40.419Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.674 1500.0930 11:45:32.30M 2015-11-04T11:45:40.624Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.674 1500.0933 11:45:32.50M 2015-11-04T11:45:40.825Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0942 11:45:32.70M 2015-11-04T11:45:41.029Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0946 11:45:32.90M 2015-11-04T11:45:41.229Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.676 1500.0986 11:45:33.12M 2015-11-04T11:45:41.434Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.676 1500.0995 11:45:33.32M 2015-11-04T11:45:41.634Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.675 1500.1002 11:45:33.52M 2015-11-04T11:45:41.839Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.675 1500.1008 11:45:33.71M 2015-11-04T11:45:42.044Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1002 11:45:33.92M 2015-11-04T11:45:42.249Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.675 1500.1002 11:45:34.14M 2015-11-04T11:45:42.444Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0994 11:45:34.33M 2015-11-04T11:45:42.654Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0992 11:45:34.53M 2015-11-04T11:45:42.854Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0985 11:45:34.73M 2015-11-04T11:45:43.054Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0985 11:45:34.93M 2015-11-04T11:45:43.264Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0980 11:45:35.15M 2015-11-04T11:45:43.464Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0973 11:45:35.35M 2015-11-04T11:45:43.664Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0957 11:45:35.55M 2015-11-04T11:45:43.871Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0953 11:45:35.74M 2015-11-04T11:45:44.074Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0945 11:45:35.95M 2015-11-04T11:45:44.279Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0946 11:45:36.16M 2015-11-04T11:45:44.494Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0944 11:45:36.36M 2015-11-04T11:45:44.679Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.672 1500.0934 11:45:36.58M 2015-11-04T11:45:44.884Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.672 1500.0930 11:45:36.76M 2015-11-04T11:45:45.089Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.672 1500.0939 11:45:36.96M 2015-11-04T11:45:45.289Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0945 11:45:37.18M 2015-11-04T11:45:45.494Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.582 34.669 1500.0906 11:45:37.38M 2015-11-04T11:45:45.699Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.582 34.668 1500.0896 11:45:37.58M 2015-11-04T11:45:45.899Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.672 1500.0930 11:45:37.78M 2015-11-04T11:45:46.099Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0939 11:45:37.97M 2015-11-04T11:45:46.304Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0935 11:45:38.19M 2015-11-04T11:45:46.512Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0933 11:45:38.39M 2015-11-04T11:45:46.710Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.580 34.667 1500.0861 11:45:38.59M 2015-11-04T11:45:46.914Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.670 1500.0902 11:45:38.79M 2015-11-04T11:45:47.119Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.584 34.670 1500.0908 11:45:39.01M 2015-11-04T11:45:47.319Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.584 34.671 1500.0908 11:45:39.21M 2015-11-04T11:45:47.524Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.672 1500.0920 11:45:39.41M 2015-11-04T11:45:47.744Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0950 11:45:39.61M 2015-11-04T11:45:47.929Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0964 11:45:39.81M 2015-11-04T11:45:48.134Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0968 11:45:40.03M 2015-11-04T11:45:48.339Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.674 1500.0972 11:45:40.22M 2015-11-04T11:45:48.539Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0959 11:45:40.42M 2015-11-04T11:45:48.739Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0962 11:45:40.62M 2015-11-04T11:45:48.959Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0956 11:45:40.82M 2015-11-04T11:45:49.149Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0984 11:45:41.05M 2015-11-04T11:45:49.349Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0979 11:45:41.24M 2015-11-04T11:45:49.554Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.0984 11:45:41.44M 2015-11-04T11:45:49.759Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.673 1500.0980 11:45:41.64M 2015-11-04T11:45:49.959Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.0977 11:45:41.84M 2015-11-04T11:45:50.164Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0961 11:45:42.05M 2015-11-04T11:45:50.369Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0950 11:45:42.25M 2015-11-04T11:45:50.569Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0986 11:45:42.46M 2015-11-04T11:45:50.769Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0977 11:45:42.65M 2015-11-04T11:45:50.979Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0980 11:45:42.85M 2015-11-04T11:45:51.179Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.584 34.670 1500.0925 11:45:43.07M 2015-11-04T11:45:51.384Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.583 34.669 1500.0922 11:45:43.27M 2015-11-04T11:45:51.587Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.583 34.668 1500.0930 11:45:43.47M 2015-11-04T11:45:51.790Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.582 34.667 1500.0934 11:45:43.67M 2015-11-04T11:45:51.990Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.581 34.666 1500.0928 11:45:43.87M 2015-11-04T11:45:52.190Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.581 34.666 1500.0938 11:45:44.09M 2015-11-04T11:45:52.400Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.582 34.667 1500.0940 11:45:44.28M 2015-11-04T11:45:52.600Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.581 34.666 1500.0928 11:45:44.48M 2015-11-04T11:45:52.804Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.581 34.666 1500.0924 11:45:44.68M 2015-11-04T11:45:53.010Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.581 34.666 1500.0924 11:45:44.88M 2015-11-04T11:45:53.204Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.581 34.666 1500.0920 11:45:45.10M 2015-11-04T11:45:53.430Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.581 34.666 1500.0922 11:45:45.30M 2015-11-04T11:45:53.615Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.582 34.667 1500.0935 11:45:45.51M 2015-11-04T11:45:53.820Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.582 34.667 1500.0946 11:45:45.70M 2015-11-04T11:45:54.020Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.583 34.668 1500.0959 11:45:45.90M 2015-11-04T11:45:54.227Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.583 34.668 1500.0957 11:45:46.11M 2015-11-04T11:45:54.430Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.669 1500.0956 11:45:46.31M 2015-11-04T11:45:54.635Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.669 1500.0952 11:45:46.51M 2015-11-04T11:45:54.835Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.670 1500.0959 11:45:46.71M 2015-11-04T11:45:55.040Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.669 1500.0957 11:45:46.91M 2015-11-04T11:45:55.240Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.583 34.668 1500.0930 11:45:47.13M 2015-11-04T11:45:55.440Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.583 34.668 1500.0924 11:45:47.33M 2015-11-04T11:45:55.645Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.583 34.669 1500.0927 11:45:47.53M 2015-11-04T11:45:55.860Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0938 11:45:47.73M 2015-11-04T11:45:56.055Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.670 1500.0928 11:45:47.93M 2015-11-04T11:45:56.255Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.584 34.671 1500.0931 11:45:48.15M 2015-11-04T11:45:56.460Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.671 1500.0944 11:45:48.34M 2015-11-04T11:45:56.660Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0947 11:45:48.54M 2015-11-04T11:45:56.867Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0940 11:45:48.74M 2015-11-04T11:45:57.065Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0938 11:45:48.94M 2015-11-04T11:45:57.270Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0931 11:45:49.16M 2015-11-04T11:45:57.475Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.582 34.669 1500.0884 11:45:49.36M 2015-11-04T11:45:57.675Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.582 34.669 1500.0883 11:45:49.56M 2015-11-04T11:45:57.895Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.582 34.669 1500.0885 11:45:49.76M 2015-11-04T11:45:58.085Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.582 34.669 1500.0894 11:45:49.97M 2015-11-04T11:45:58.285Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.583 34.669 1500.0898 11:45:50.17M 2015-11-04T11:45:58.490Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.583 34.669 1500.0902 11:45:50.37M 2015-11-04T11:45:58.695Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.593 34.679 1500.1025 11:45:50.57M 2015-11-04T11:45:58.895Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.593 34.679 1500.1025 11:45:50.77M 2015-11-04T11:45:59.100Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.592 34.678 1500.1017 11:45:50.97M 2015-11-04T11:45:59.300Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.591 34.677 1500.1007 11:45:51.19M 2015-11-04T11:45:59.505Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.590 34.676 1500.0995 11:45:51.39M 2015-11-04T11:45:59.705Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.589 34.676 1500.0978 11:45:51.59M 2015-11-04T11:45:59.912Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.589 34.675 1500.0973 11:45:51.79M 2015-11-04T11:46:00.124Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.588 34.674 1500.0961 11:45:52.00M 2015-11-04T11:46:00.315Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.587 34.673 1500.0964 11:45:52.20M 2015-11-04T11:46:00.515Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.584 34.670 1500.0931 11:45:52.40M 2015-11-04T11:46:00.720Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.584 34.670 1500.0924 11:45:52.60M 2015-11-04T11:46:00.925Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.578 34.665 1500.0850 11:45:52.80M 2015-11-04T11:46:01.125Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.578 34.665 1500.0847 11:45:53.02M 2015-11-04T11:46:01.330Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.578 34.665 1500.0839 11:45:53.22M 2015-11-04T11:46:01.535Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.578 34.666 1500.0837 11:45:53.42M 2015-11-04T11:46:01.735Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.579 34.667 1500.0850 11:45:53.62M 2015-11-04T11:46:01.940Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.579 34.667 1500.0850 11:45:53.82M 2015-11-04T11:46:02.140Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.580 34.667 1500.0856 11:45:54.03M 2015-11-04T11:46:02.365Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.580 34.668 1500.0857 11:45:54.23M 2015-11-04T11:46:02.550Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.582 34.669 1500.0873 11:45:54.45M 2015-11-04T11:46:02.750Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.670 1500.0890 11:45:54.63M 2015-11-04T11:46:02.955Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.583 34.671 1500.0901 11:45:54.83M 2015-11-04T11:46:03.160Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.584 34.671 1500.0918 11:45:55.05M 2015-11-04T11:46:03.360Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.585 34.671 1500.0938 11:45:55.25M 2015-11-04T11:46:03.565Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0956 11:45:55.45M 2015-11-04T11:46:03.770Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.0979 11:45:55.65M 2015-11-04T11:46:03.970Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.673 1500.0990 11:45:55.85M 2015-11-04T11:46:04.175Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0989 11:45:56.06M 2015-11-04T11:46:04.375Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.670 1500.0967 11:45:56.26M 2015-11-04T11:46:04.580Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.669 1500.0970 11:45:56.46M 2015-11-04T11:46:04.787Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.583 34.668 1500.0970 11:45:56.66M 2015-11-04T11:46:04.987Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.583 34.668 1500.0973 11:45:56.86M 2015-11-04T11:46:05.187Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.583 34.668 1500.0975 11:45:57.08M 2015-11-04T11:46:05.390Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.584 34.668 1500.0974 11:45:57.28M 2015-11-04T11:46:05.595Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.583 34.667 1500.0969 11:45:57.48M 2015-11-04T11:46:05.795Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.586 34.670 1500.1008 11:45:57.68M 2015-11-04T11:46:06.000Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.586 34.670 1500.1007 11:45:57.87M 2015-11-04T11:46:06.205Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.586 34.670 1500.0997 11:45:58.09M 2015-11-04T11:46:06.405Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.586 34.671 1500.0981 11:45:58.29M 2015-11-04T11:46:06.610Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.586 34.671 1500.0973 11:45:58.49M 2015-11-04T11:46:06.830Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.671 1500.0969 11:45:58.69M 2015-11-04T11:46:07.015Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.670 1500.0969 11:45:58.91M 2015-11-04T11:46:07.220Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.670 1500.0961 11:45:59.11M 2015-11-04T11:46:07.420Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.584 34.670 1500.0951 11:45:59.31M 2015-11-04T11:46:07.627Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.584 34.670 1500.0942 11:45:59.51M 2015-11-04T11:46:07.828Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.583 34.669 1500.0930 11:45:59.71M 2015-11-04T11:46:08.030Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.583 34.668 1500.0923 11:45:59.90M 2015-11-04T11:46:08.230Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.582 34.668 1500.0917 11:46:00.12M 2015-11-04T11:46:08.435Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.582 34.668 1500.0913 11:46:00.32M 2015-11-04T11:46:08.640Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.582 34.669 1500.0908 11:46:00.52M 2015-11-04T11:46:08.845Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.583 34.669 1500.0909 11:46:00.72M 2015-11-04T11:46:09.045Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.584 34.670 1500.0917 11:46:00.92M 2015-11-04T11:46:09.245Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.671 1500.0936 11:46:01.14M 2015-11-04T11:46:09.450Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.590 34.676 1500.0997 11:46:01.34M 2015-11-04T11:46:09.655Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.590 34.676 1500.0996 11:46:01.54M 2015-11-04T11:46:09.860Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.591 34.677 1500.0996 11:46:01.74M 2015-11-04T11:46:10.060Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.590 34.677 1500.0992 11:46:01.94M 2015-11-04T11:46:10.267Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.677 1500.0999 11:46:02.15M 2015-11-04T11:46:10.465Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.591 34.677 1500.0991 11:46:02.35M 2015-11-04T11:46:10.670Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.591 34.678 1500.0985 11:46:02.55M 2015-11-04T11:46:10.870Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.590 34.678 1500.0973 11:46:02.75M 2015-11-04T11:46:11.075Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.591 34.679 1500.0970 11:46:02.95M 2015-11-04T11:46:11.295Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.589 34.677 1500.0955 11:46:03.17M 2015-11-04T11:46:11.485Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.590 34.678 1500.0951 11:46:03.38M 2015-11-04T11:46:11.685Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.584 34.672 1500.0881 11:46:03.57M 2015-11-04T11:46:11.890Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.583 34.672 1500.0880 11:46:03.77M 2015-11-04T11:46:12.090Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.583 34.671 1500.0881 11:46:03.96M 2015-11-04T11:46:12.295Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.672 1500.0887 11:46:04.18M 2015-11-04T11:46:12.498Z|I-OCEAN7-304-XXXX| 27.55 12.952 40.584 34.672 1500.0887 11:46:04.38M 2015-11-04T11:46:12.704Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.585 34.673 1500.0892 11:46:04.58M 2015-11-04T11:46:12.908Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.586 34.674 1500.0911 11:46:04.78M 2015-11-04T11:46:13.105Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.587 34.675 1500.0917 11:46:05.00M 2015-11-04T11:46:13.310Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.588 34.676 1500.0935 11:46:05.20M 2015-11-04T11:46:13.510Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.592 34.679 1500.0995 11:46:05.40M 2015-11-04T11:46:13.715Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.592 34.679 1500.1002 11:46:05.60M 2015-11-04T11:46:13.921Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.592 34.679 1500.0991 11:46:05.80M 2015-11-04T11:46:14.120Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.592 34.679 1500.1001 11:46:06.02M 2015-11-04T11:46:14.326Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.591 34.678 1500.0996 11:46:06.21M 2015-11-04T11:46:14.526Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.590 34.676 1500.0978 11:46:06.41M 2015-11-04T11:46:14.735Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.675 1500.0978 11:46:06.61M 2015-11-04T11:46:14.930Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.673 1500.0939 11:46:06.81M 2015-11-04T11:46:15.135Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0935 11:46:07.03M 2015-11-04T11:46:15.341Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0936 11:46:07.23M 2015-11-04T11:46:15.548Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.673 1500.0944 11:46:07.43M 2015-11-04T11:46:15.766Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.586 34.675 1500.0887 11:46:07.63M 2015-11-04T11:46:15.946Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.586 34.675 1500.0884 11:46:07.84M 2015-11-04T11:46:16.151Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.586 34.675 1500.0883 11:46:08.04M 2015-11-04T11:46:16.355Z|I-OCEAN7-304-XXXX| 27.48 12.951 40.586 34.675 1500.0878 11:46:08.24M 2015-11-04T11:46:16.561Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.586 34.675 1500.0878 11:46:08.44M 2015-11-04T11:46:16.761Z|I-OCEAN7-304-XXXX| 27.46 12.951 40.587 34.676 1500.0889 11:46:08.64M 2015-11-04T11:46:16.961Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.588 34.677 1500.0898 11:46:08.84M 2015-11-04T11:46:17.166Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.588 34.677 1500.0900 11:46:09.06M 2015-11-04T11:46:17.371Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.588 34.677 1500.0913 11:46:09.26M 2015-11-04T11:46:17.571Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.588 34.676 1500.0930 11:46:09.46M 2015-11-04T11:46:17.776Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.588 34.676 1500.0936 11:46:09.66M 2015-11-04T11:46:17.976Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.676 1500.0946 11:46:09.85M 2015-11-04T11:46:18.184Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.675 1500.0955 11:46:10.07M 2015-11-04T11:46:18.387Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.675 1500.0966 11:46:10.27M 2015-11-04T11:46:18.587Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.674 1500.0972 11:46:10.47M 2015-11-04T11:46:18.791Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.673 1500.0972 11:46:10.67M 2015-11-04T11:46:18.996Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.674 1500.0978 11:46:10.87M 2015-11-04T11:46:19.224Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0985 11:46:11.09M 2015-11-04T11:46:19.401Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0981 11:46:11.29M 2015-11-04T11:46:19.606Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0970 11:46:11.49M 2015-11-04T11:46:19.806Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0957 11:46:11.69M 2015-11-04T11:46:20.011Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0950 11:46:11.89M 2015-11-04T11:46:20.226Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.671 1500.0938 11:46:12.11M 2015-11-04T11:46:20.416Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.671 1500.0931 11:46:12.32M 2015-11-04T11:46:20.621Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.671 1500.0924 11:46:12.50M 2015-11-04T11:46:20.821Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.671 1500.0931 11:46:12.70M 2015-11-04T11:46:21.021Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.671 1500.0927 11:46:12.90M 2015-11-04T11:46:21.231Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.672 1500.0927 11:46:13.12M 2015-11-04T11:46:21.431Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.672 1500.0938 11:46:13.32M 2015-11-04T11:46:21.631Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.672 1500.0939 11:46:13.52M 2015-11-04T11:46:21.836Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.672 1500.0935 11:46:13.71M 2015-11-04T11:46:22.041Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.672 1500.0924 11:46:13.92M 2015-11-04T11:46:22.241Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.672 1500.0916 11:46:14.13M 2015-11-04T11:46:22.446Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.589 34.676 1500.0969 11:46:14.33M 2015-11-04T11:46:22.646Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.676 1500.0979 11:46:14.53M 2015-11-04T11:46:22.851Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.676 1500.0981 11:46:14.73M 2015-11-04T11:46:23.056Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.590 34.676 1500.0981 11:46:14.93M 2015-11-04T11:46:23.256Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.590 34.676 1500.0980 11:46:15.15M 2015-11-04T11:46:23.461Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0983 11:46:15.35M 2015-11-04T11:46:23.661Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.590 34.676 1500.0983 11:46:15.55M 2015-11-04T11:46:23.867Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.590 34.677 1500.0988 11:46:15.74M 2015-11-04T11:46:24.071Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.590 34.676 1500.0983 11:46:15.94M 2015-11-04T11:46:24.276Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.676 1500.0978 11:46:16.16M 2015-11-04T11:46:24.476Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.675 1500.0972 11:46:16.36M 2015-11-04T11:46:24.696Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.588 34.674 1500.0966 11:46:16.56M 2015-11-04T11:46:24.881Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.675 1500.0981 11:46:16.78M 2015-11-04T11:46:25.086Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.588 34.674 1500.0988 11:46:16.96M 2015-11-04T11:46:25.298Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0988 11:46:17.18M 2015-11-04T11:46:25.491Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0978 11:46:17.38M 2015-11-04T11:46:25.696Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0961 11:46:17.58M 2015-11-04T11:46:25.901Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0950 11:46:17.78M 2015-11-04T11:46:26.101Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0948 11:46:18.00M 2015-11-04T11:46:26.309Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.673 1500.0952 11:46:18.19M 2015-11-04T11:46:26.510Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.673 1500.0950 11:46:18.39M 2015-11-04T11:46:26.711Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0941 11:46:18.59M 2015-11-04T11:46:26.911Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0940 11:46:18.79M 2015-11-04T11:46:27.116Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0950 11:46:19.01M 2015-11-04T11:46:27.331Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0967 11:46:19.21M 2015-11-04T11:46:27.521Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0978 11:46:19.41M 2015-11-04T11:46:27.726Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0963 11:46:19.61M 2015-11-04T11:46:27.926Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.580 34.667 1500.0875 11:46:19.81M 2015-11-04T11:46:28.131Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.583 34.669 1500.0908 11:46:20.02M 2015-11-04T11:46:28.336Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.583 34.669 1500.0907 11:46:20.22M 2015-11-04T11:46:28.536Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.582 34.669 1500.0908 11:46:20.42M 2015-11-04T11:46:28.741Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.582 34.669 1500.0920 11:46:20.62M 2015-11-04T11:46:28.941Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.583 34.669 1500.0931 11:46:20.82M 2015-11-04T11:46:29.161Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.585 34.671 1500.0964 11:46:21.04M 2015-11-04T11:46:29.348Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.672 1500.0981 11:46:21.25M 2015-11-04T11:46:29.551Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.672 1500.0999 11:46:21.44M 2015-11-04T11:46:29.756Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.589 34.673 1500.1019 11:46:21.63M 2015-11-04T11:46:29.956Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.587 34.672 1500.1002 11:46:21.84M 2015-11-04T11:46:30.184Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.587 34.672 1500.1007 11:46:22.05M 2015-11-04T11:46:30.366Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.588 34.672 1500.1000 11:46:22.26M 2015-11-04T11:46:30.566Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.588 34.672 1500.0991 11:46:22.45M 2015-11-04T11:46:30.771Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.588 34.672 1500.0995 11:46:22.65M 2015-11-04T11:46:30.971Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.587 34.671 1500.0999 11:46:22.85M 2015-11-04T11:46:31.171Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.587 34.672 1500.0995 11:46:23.07M 2015-11-04T11:46:31.376Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.587 34.672 1500.0992 11:46:23.27M 2015-11-04T11:46:31.581Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.672 1500.0988 11:46:23.46M 2015-11-04T11:46:31.787Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.675 1500.1031 11:46:23.67M 2015-11-04T11:46:31.987Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.591 34.676 1500.1024 11:46:23.87M 2015-11-04T11:46:32.224Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.591 34.676 1500.1029 11:46:24.08M 2015-11-04T11:46:32.396Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.592 34.677 1500.1039 11:46:24.28M 2015-11-04T11:46:32.596Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.592 34.677 1500.1040 11:46:24.48M 2015-11-04T11:46:32.801Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.592 34.678 1500.1040 11:46:24.68M 2015-11-04T11:46:33.001Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.593 34.678 1500.1035 11:46:24.88M 2015-11-04T11:46:33.206Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.593 34.679 1500.1025 11:46:25.10M 2015-11-04T11:46:33.411Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.581 34.667 1500.0889 11:46:25.30M 2015-11-04T11:46:33.631Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.579 34.666 1500.0869 11:46:25.50M 2015-11-04T11:46:33.816Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.579 34.666 1500.0854 11:46:25.71M 2015-11-04T11:46:34.021Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.578 34.665 1500.0836 11:46:25.89M 2015-11-04T11:46:34.221Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.577 34.664 1500.0836 11:46:26.11M 2015-11-04T11:46:34.427Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.577 34.664 1500.0835 11:46:26.31M 2015-11-04T11:46:34.627Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.577 34.664 1500.0834 11:46:26.51M 2015-11-04T11:46:34.831Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.576 34.664 1500.0828 11:46:26.71M 2015-11-04T11:46:35.036Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.577 34.664 1500.0833 11:46:26.91M 2015-11-04T11:46:35.236Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.578 34.665 1500.0834 11:46:27.13M 2015-11-04T11:46:35.436Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.578 34.666 1500.0839 11:46:27.33M 2015-11-04T11:46:35.641Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.579 34.667 1500.0846 11:46:27.52M 2015-11-04T11:46:35.846Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.580 34.667 1500.0859 11:46:27.73M 2015-11-04T11:46:36.051Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.581 34.668 1500.0878 11:46:27.92M 2015-11-04T11:46:36.251Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.582 34.669 1500.0885 11:46:28.14M 2015-11-04T11:46:36.456Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.670 1500.0895 11:46:28.34M 2015-11-04T11:46:36.661Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0922 11:46:28.54M 2015-11-04T11:46:36.861Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.672 1500.0928 11:46:28.74M 2015-11-04T11:46:37.068Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.672 1500.0940 11:46:28.94M 2015-11-04T11:46:37.268Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0946 11:46:29.16M 2015-11-04T11:46:37.472Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0933 11:46:29.36M 2015-11-04T11:46:37.672Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.673 1500.0923 11:46:29.56M 2015-11-04T11:46:37.876Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.674 1500.0939 11:46:29.76M 2015-11-04T11:46:38.097Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0941 11:46:29.95M 2015-11-04T11:46:38.281Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.673 1500.0942 11:46:30.19M 2015-11-04T11:46:38.486Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0939 11:46:30.37M 2015-11-04T11:46:38.692Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.674 1500.0935 11:46:30.57M 2015-11-04T11:46:38.891Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0938 11:46:30.77M 2015-11-04T11:46:39.092Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.675 1500.0940 11:46:30.97M 2015-11-04T11:46:39.297Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0945 11:46:31.19M 2015-11-04T11:46:39.501Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.675 1500.0942 11:46:31.39M 2015-11-04T11:46:39.702Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.675 1500.0946 11:46:31.59M 2015-11-04T11:46:39.906Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0936 11:46:31.78M 2015-11-04T11:46:40.112Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0938 11:46:32.00M 2015-11-04T11:46:40.317Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0941 11:46:32.20M 2015-11-04T11:46:40.512Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0950 11:46:32.40M 2015-11-04T11:46:40.722Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0959 11:46:32.60M 2015-11-04T11:46:40.922Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0952 11:46:32.80M 2015-11-04T11:46:41.127Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0959 11:46:33.02M 2015-11-04T11:46:41.332Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.674 1500.0961 11:46:33.22M 2015-11-04T11:46:41.532Z|I-OCEAN7-304-XXXX| 27.58 12.954 40.587 34.674 1500.0970 11:46:33.42M 2015-11-04T11:46:41.732Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.673 1500.0963 11:46:33.62M 2015-11-04T11:46:41.937Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0964 11:46:33.81M 2015-11-04T11:46:42.137Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0959 11:46:34.03M 2015-11-04T11:46:42.342Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0952 11:46:34.23M 2015-11-04T11:46:42.562Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0951 11:46:34.43M 2015-11-04T11:46:42.752Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.585 34.671 1500.0952 11:46:34.65M 2015-11-04T11:46:42.947Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0945 11:46:34.83M 2015-11-04T11:46:43.157Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0941 11:46:35.05M 2015-11-04T11:46:43.357Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.673 1500.0950 11:46:35.25M 2015-11-04T11:46:43.562Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.674 1500.0948 11:46:35.45M 2015-11-04T11:46:43.767Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0962 11:46:35.64M 2015-11-04T11:46:43.967Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.675 1500.0975 11:46:35.84M 2015-11-04T11:46:44.172Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0977 11:46:36.06M 2015-11-04T11:46:44.372Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.590 34.676 1500.0986 11:46:36.26M 2015-11-04T11:46:44.577Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.0992 11:46:36.46M 2015-11-04T11:46:44.782Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.675 1500.0962 11:46:36.66M 2015-11-04T11:46:44.982Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.587 34.675 1500.0935 11:46:36.86M 2015-11-04T11:46:45.187Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.587 34.675 1500.0922 11:46:37.08M 2015-11-04T11:46:45.394Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.675 1500.0923 11:46:37.28M 2015-11-04T11:46:45.592Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.674 1500.0928 11:46:37.48M 2015-11-04T11:46:45.797Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.672 1500.0900 11:46:37.68M 2015-11-04T11:46:45.997Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.672 1500.0898 11:46:37.87M 2015-11-04T11:46:46.202Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.588 34.675 1500.0930 11:46:38.09M 2015-11-04T11:46:46.402Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.676 1500.0942 11:46:38.29M 2015-11-04T11:46:46.612Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.590 34.677 1500.0956 11:46:38.49M 2015-11-04T11:46:46.807Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.591 34.678 1500.0972 11:46:38.69M 2015-11-04T11:46:47.027Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.591 34.678 1500.0979 11:46:38.89M 2015-11-04T11:46:47.217Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.591 34.678 1500.0985 11:46:39.12M 2015-11-04T11:46:47.417Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.592 34.678 1500.0989 11:46:39.31M 2015-11-04T11:46:47.622Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.592 34.679 1500.0996 11:46:39.51M 2015-11-04T11:46:47.856Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.592 34.678 1500.0991 11:46:39.71M 2015-11-04T11:46:48.027Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.591 34.678 1500.0992 11:46:39.90M 2015-11-04T11:46:48.232Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.591 34.677 1500.0995 11:46:40.12M 2015-11-04T11:46:48.432Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.677 1500.1001 11:46:40.32M 2015-11-04T11:46:48.637Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.677 1500.0992 11:46:40.52M 2015-11-04T11:46:48.837Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.677 1500.0986 11:46:40.72M 2015-11-04T11:46:49.042Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.590 34.677 1500.0988 11:46:40.92M 2015-11-04T11:46:49.247Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.590 34.677 1500.0983 11:46:41.14M 2015-11-04T11:46:49.447Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.676 1500.0970 11:46:41.34M 2015-11-04T11:46:49.652Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0969 11:46:41.53M 2015-11-04T11:46:49.857Z|I-OCEAN7-304-XXXX| 27.59 12.953 40.588 34.675 1500.0973 11:46:41.74M 2015-11-04T11:46:50.057Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0963 11:46:41.93M 2015-11-04T11:46:50.262Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0958 11:46:42.15M 2015-11-04T11:46:50.462Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0946 11:46:42.35M 2015-11-04T11:46:50.667Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0942 11:46:42.55M 2015-11-04T11:46:50.872Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.588 34.676 1500.0942 11:46:42.75M 2015-11-04T11:46:51.097Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0953 11:46:42.95M 2015-11-04T11:46:51.277Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0964 11:46:43.17M 2015-11-04T11:46:51.497Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.588 34.675 1500.0957 11:46:43.37M 2015-11-04T11:46:51.682Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0958 11:46:43.58M 2015-11-04T11:46:51.887Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.674 1500.0959 11:46:43.76M 2015-11-04T11:46:52.087Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0947 11:46:43.96M 2015-11-04T11:46:52.292Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0940 11:46:44.18M 2015-11-04T11:46:52.497Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0942 11:46:44.38M 2015-11-04T11:46:52.697Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.586 34.673 1500.0933 11:46:44.58M 2015-11-04T11:46:52.902Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0946 11:46:44.78M 2015-11-04T11:46:53.102Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0948 11:46:45.00M 2015-11-04T11:46:53.307Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0945 11:46:45.20M 2015-11-04T11:46:53.509Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0950 11:46:45.39M 2015-11-04T11:46:53.712Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.586 34.672 1500.0953 11:46:45.59M 2015-11-04T11:46:53.917Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.586 34.671 1500.0962 11:46:45.79M 2015-11-04T11:46:54.122Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.586 34.671 1500.0961 11:46:46.01M 2015-11-04T11:46:54.322Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.672 1500.0972 11:46:46.21M 2015-11-04T11:46:54.522Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.587 34.672 1500.0975 11:46:46.41M 2015-11-04T11:46:54.727Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.586 34.671 1500.0968 11:46:46.61M 2015-11-04T11:46:54.927Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.587 34.672 1500.0975 11:46:46.81M 2015-11-04T11:46:55.132Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.672 1500.0988 11:46:47.03M 2015-11-04T11:46:55.337Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.588 34.673 1500.0991 11:46:47.23M 2015-11-04T11:46:55.542Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.673 1500.0999 11:46:47.43M 2015-11-04T11:46:55.742Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.588 34.673 1500.1002 11:46:47.63M 2015-11-04T11:46:55.962Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.1001 11:46:47.83M 2015-11-04T11:46:56.152Z|I-OCEAN7-304-XXXX| 27.48 12.955 226.562 302.888 1888.0434 11:46:48.06M 2015-11-04T11:46:56.352Z|I-OCEAN7-304-XXXX| 27.46 12.955 133.077 141.916 1636.3486 11:46:48.25M 2015-11-04T11:46:56.557Z|I-OCEAN7-304-XXXX| 27.46 12.955 86.712 83.049 1559.0109 11:46:48.44M 2015-11-04T11:46:56.757Z|I-OCEAN7-304-XXXX| 27.46 12.955 63.621 57.708 1527.7216 11:46:48.64M 2015-11-04T11:46:56.962Z|I-OCEAN7-304-XXXX| 27.45 12.954 52.084 45.904 1513.4832 11:46:48.84M 2015-11-04T11:46:57.167Z|I-OCEAN7-304-XXXX| 27.45 12.954 46.320 40.208 1506.6759 11:46:49.06M 2015-11-04T11:46:57.384Z|I-OCEAN7-304-XXXX| 27.49 12.954 43.444 37.415 1503.3516 11:46:49.26M 2015-11-04T11:46:57.572Z|I-OCEAN7-304-XXXX| 27.49 12.954 42.009 36.034 1501.7101 11:46:49.46M 2015-11-04T11:46:57.772Z|I-OCEAN7-304-XXXX| 27.53 12.953 41.306 35.361 1500.9104 11:46:49.66M 2015-11-04T11:46:57.977Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.937 35.008 1500.4917 11:46:49.86M 2015-11-04T11:46:58.182Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.768 34.846 1500.3005 11:46:50.07M 2015-11-04T11:46:58.382Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.684 34.766 1500.2056 11:46:50.27M 2015-11-04T11:46:58.587Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.630 34.715 1500.1450 11:46:50.47M 2015-11-04T11:46:58.787Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.621 34.706 1500.1334 11:46:50.67M 2015-11-04T11:46:58.988Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.619 34.705 1500.1313 11:46:50.87M 2015-11-04T11:46:59.192Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.617 34.703 1500.1290 11:46:51.09M 2015-11-04T11:46:59.397Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.615 34.700 1500.1271 11:46:51.29M 2015-11-04T11:46:59.597Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.613 34.698 1500.1256 11:46:51.49M 2015-11-04T11:46:59.802Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.610 34.696 1500.1232 11:46:51.68M 2015-11-04T11:47:00.012Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.608 34.692 1500.1206 11:46:51.88M 2015-11-04T11:47:00.207Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.605 34.689 1500.1179 11:46:52.10M 2015-11-04T11:47:00.433Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.602 34.687 1500.1150 11:46:52.30M 2015-11-04T11:47:00.617Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.599 34.685 1500.1119 11:46:52.52M 2015-11-04T11:47:00.817Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.597 34.682 1500.1093 11:46:52.70M 2015-11-04T11:47:01.017Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.595 34.680 1500.1066 11:46:52.90M 2015-11-04T11:47:01.228Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.593 34.679 1500.1042 11:46:53.11M 2015-11-04T11:47:01.428Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.677 1500.1018 11:46:53.32M 2015-11-04T11:47:01.632Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0995 11:46:53.51M 2015-11-04T11:47:01.832Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0966 11:46:53.71M 2015-11-04T11:47:02.037Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.672 1500.0936 11:46:53.91M 2015-11-04T11:47:02.248Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0927 11:46:54.13M 2015-11-04T11:47:02.443Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.583 34.670 1500.0917 11:46:54.33M 2015-11-04T11:47:02.648Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.582 34.669 1500.0890 11:46:54.53M 2015-11-04T11:47:02.848Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.582 34.669 1500.0881 11:46:54.73M 2015-11-04T11:47:03.053Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.582 34.670 1500.0876 11:46:54.93M 2015-11-04T11:47:03.253Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.582 34.669 1500.0874 11:46:55.15M 2015-11-04T11:47:03.458Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.583 34.670 1500.0881 11:46:55.34M 2015-11-04T11:47:03.658Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.584 34.671 1500.0900 11:46:55.54M 2015-11-04T11:47:03.863Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.584 34.671 1500.0909 11:46:55.74M 2015-11-04T11:47:04.068Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.671 1500.0914 11:46:55.94M 2015-11-04T11:47:04.284Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0922 11:46:56.16M 2015-11-04T11:47:04.473Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.671 1500.0928 11:46:56.36M 2015-11-04T11:47:04.678Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.671 1500.0931 11:46:56.56M 2015-11-04T11:47:04.893Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.672 1500.0940 11:46:56.76M 2015-11-04T11:47:05.083Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.673 1500.0950 11:46:56.97M 2015-11-04T11:47:05.288Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0957 11:46:57.18M 2015-11-04T11:47:05.488Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0948 11:46:57.38M 2015-11-04T11:47:05.688Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.674 1500.0947 11:46:57.58M 2015-11-04T11:47:05.893Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0947 11:46:57.77M 2015-11-04T11:47:06.098Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.674 1500.0940 11:46:57.97M 2015-11-04T11:47:06.298Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.674 1500.0945 11:46:58.19M 2015-11-04T11:47:06.503Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.588 34.675 1500.0948 11:46:58.39M 2015-11-04T11:47:06.708Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.588 34.675 1500.0948 11:46:58.59M 2015-11-04T11:47:06.908Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.589 34.675 1500.0955 11:46:58.79M 2015-11-04T11:47:07.113Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.589 34.675 1500.0956 11:46:59.01M 2015-11-04T11:47:07.318Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.588 34.675 1500.0952 11:46:59.21M 2015-11-04T11:47:07.518Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0952 11:46:59.41M 2015-11-04T11:47:07.723Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.676 1500.0963 11:46:59.61M 2015-11-04T11:47:07.923Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.676 1500.0974 11:46:59.80M 2015-11-04T11:47:08.123Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.676 1500.0972 11:47:00.02M 2015-11-04T11:47:08.333Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.676 1500.0972 11:47:00.22M 2015-11-04T11:47:08.533Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.589 34.675 1500.0967 11:47:00.42M 2015-11-04T11:47:08.733Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.675 1500.0961 11:47:00.62M 2015-11-04T11:47:08.938Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.589 34.675 1500.0963 11:47:00.82M 2015-11-04T11:47:09.143Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.675 1500.0964 11:47:01.04M 2015-11-04T11:47:09.363Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.676 1500.0959 11:47:01.24M 2015-11-04T11:47:09.550Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.676 1500.0956 11:47:01.45M 2015-11-04T11:47:09.753Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.676 1500.0955 11:47:01.63M 2015-11-04T11:47:09.953Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.676 1500.0948 11:47:01.83M 2015-11-04T11:47:10.158Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.676 1500.0946 11:47:02.05M 2015-11-04T11:47:10.363Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.676 1500.0951 11:47:02.25M 2015-11-04T11:47:10.563Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.676 1500.0957 11:47:02.45M 2015-11-04T11:47:10.784Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.588 34.676 1500.0946 11:47:02.65M 2015-11-04T11:47:10.968Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.588 34.675 1500.0951 11:47:02.85M 2015-11-04T11:47:11.173Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.588 34.675 1500.0955 11:47:03.07M 2015-11-04T11:47:11.378Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.675 1500.0957 11:47:03.27M 2015-11-04T11:47:11.578Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.675 1500.0969 11:47:03.47M 2015-11-04T11:47:11.783Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.675 1500.0985 11:47:03.66M 2015-11-04T11:47:11.988Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.675 1500.0991 11:47:03.86M 2015-11-04T11:47:12.188Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.589 34.674 1500.0988 11:47:04.08M 2015-11-04T11:47:12.393Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.674 1500.0992 11:47:04.28M 2015-11-04T11:47:12.593Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.674 1500.0990 11:47:04.48M 2015-11-04T11:47:12.798Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.0986 11:47:04.68M 2015-11-04T11:47:12.998Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.0981 11:47:04.88M 2015-11-04T11:47:13.203Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0986 11:47:05.10M 2015-11-04T11:47:13.408Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0944 11:47:05.29M 2015-11-04T11:47:13.608Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.587 34.674 1500.0955 11:47:05.50M 2015-11-04T11:47:13.828Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.588 34.675 1500.0958 11:47:05.69M 2015-11-04T11:47:14.013Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0961 11:47:05.91M 2015-11-04T11:47:14.218Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0966 11:47:06.11M 2015-11-04T11:47:14.418Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.588 34.672 1500.1040 11:47:06.31M 2015-11-04T11:47:14.628Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.588 34.672 1500.1051 11:47:06.51M 2015-11-04T11:47:14.834Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.588 34.671 1500.1050 11:47:06.71M 2015-11-04T11:47:15.033Z|I-OCEAN7-304-XXXX| 27.57 12.957 40.588 34.671 1500.1057 11:47:06.91M 2015-11-04T11:47:15.233Z|I-OCEAN7-304-XXXX| 27.60 12.957 40.587 34.670 1500.1058 11:47:07.13M 2015-11-04T11:47:15.438Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.587 34.670 1500.1041 11:47:07.33M 2015-11-04T11:47:15.643Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.587 34.670 1500.1035 11:47:07.52M 2015-11-04T11:47:15.843Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.586 34.670 1500.1030 11:47:07.73M 2015-11-04T11:47:16.048Z|I-OCEAN7-304-XXXX| 27.48 12.957 40.586 34.670 1500.1012 11:47:07.93M 2015-11-04T11:47:16.248Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.586 34.670 1500.1006 11:47:08.14M 2015-11-04T11:47:16.453Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.586 34.670 1500.0999 11:47:08.34M 2015-11-04T11:47:16.658Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.586 34.670 1500.0992 11:47:08.54M 2015-11-04T11:47:16.858Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.585 34.670 1500.0978 11:47:08.74M 2015-11-04T11:47:17.063Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.670 1500.0970 11:47:08.94M 2015-11-04T11:47:17.263Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.584 34.670 1500.0953 11:47:09.16M 2015-11-04T11:47:17.468Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.584 34.670 1500.0942 11:47:09.36M 2015-11-04T11:47:17.668Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.584 34.670 1500.0936 11:47:09.55M 2015-11-04T11:47:17.873Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.584 34.670 1500.0931 11:47:09.75M 2015-11-04T11:47:18.078Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.671 1500.0929 11:47:09.95M 2015-11-04T11:47:18.293Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.671 1500.0929 11:47:10.17M 2015-11-04T11:47:18.478Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.672 1500.0923 11:47:10.38M 2015-11-04T11:47:18.683Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.672 1500.0918 11:47:10.57M 2015-11-04T11:47:18.888Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.672 1500.0925 11:47:10.77M 2015-11-04T11:47:19.093Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.672 1500.0927 11:47:10.97M 2015-11-04T11:47:19.293Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.672 1500.0929 11:47:11.19M 2015-11-04T11:47:19.498Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.586 34.672 1500.0938 11:47:11.38M 2015-11-04T11:47:19.703Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.586 34.672 1500.0935 11:47:11.58M 2015-11-04T11:47:19.903Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0942 11:47:11.78M 2015-11-04T11:47:20.110Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0948 11:47:12.00M 2015-11-04T11:47:20.309Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.586 34.672 1500.0957 11:47:12.20M 2015-11-04T11:47:20.513Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.586 34.671 1500.0953 11:47:12.40M 2015-11-04T11:47:20.718Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.585 34.671 1500.0952 11:47:12.60M 2015-11-04T11:47:20.918Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.585 34.670 1500.0955 11:47:12.80M 2015-11-04T11:47:21.118Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.585 34.670 1500.0957 11:47:13.02M 2015-11-04T11:47:21.329Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.586 34.670 1500.0973 11:47:13.21M 2015-11-04T11:47:21.528Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.586 34.671 1500.0979 11:47:13.42M 2015-11-04T11:47:21.733Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.586 34.671 1500.0992 11:47:13.61M 2015-11-04T11:47:21.933Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.586 34.671 1500.1000 11:47:13.81M 2015-11-04T11:47:22.133Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.587 34.671 1500.1002 11:47:14.03M 2015-11-04T11:47:22.344Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.587 34.671 1500.1002 11:47:14.23M 2015-11-04T11:47:22.544Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.587 34.672 1500.1001 11:47:14.43M 2015-11-04T11:47:22.764Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.587 34.672 1500.1011 11:47:14.63M 2015-11-04T11:47:22.949Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.588 34.672 1500.1010 11:47:14.85M 2015-11-04T11:47:23.148Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.588 34.672 1500.1006 11:47:15.05M 2015-11-04T11:47:23.353Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.1001 11:47:15.24M 2015-11-04T11:47:23.558Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.1003 11:47:15.44M 2015-11-04T11:47:23.758Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.0989 11:47:15.64M 2015-11-04T11:47:23.964Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.674 1500.0985 11:47:15.84M 2015-11-04T11:47:24.184Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.588 34.673 1500.0973 11:47:16.06M 2015-11-04T11:47:24.368Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.672 1500.0963 11:47:16.26M 2015-11-04T11:47:24.573Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.672 1500.0962 11:47:16.46M 2015-11-04T11:47:24.773Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.585 34.671 1500.0958 11:47:16.66M 2015-11-04T11:47:24.978Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.671 1500.0967 11:47:16.86M 2015-11-04T11:47:25.183Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.671 1500.0969 11:47:17.07M 2015-11-04T11:47:25.383Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.671 1500.0963 11:47:17.28M 2015-11-04T11:47:25.589Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.671 1500.0958 11:47:17.48M 2015-11-04T11:47:25.794Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.585 34.670 1500.0953 11:47:17.67M 2015-11-04T11:47:25.999Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.670 1500.0961 11:47:17.87M 2015-11-04T11:47:26.198Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.669 1500.0948 11:47:18.09M 2015-11-04T11:47:26.398Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.583 34.669 1500.0938 11:47:18.29M 2015-11-04T11:47:26.615Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.583 34.669 1500.0941 11:47:18.49M 2015-11-04T11:47:26.804Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.584 34.669 1500.0955 11:47:18.69M 2015-11-04T11:47:27.009Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.584 34.669 1500.0957 11:47:18.89M 2015-11-04T11:47:27.229Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.584 34.670 1500.0959 11:47:19.10M 2015-11-04T11:47:27.414Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.670 1500.0966 11:47:19.32M 2015-11-04T11:47:27.619Z|I-OCEAN7-304-XXXX| 27.58 12.955 40.584 34.670 1500.0969 11:47:19.50M 2015-11-04T11:47:27.819Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.584 34.669 1500.0970 11:47:19.70M 2015-11-04T11:47:28.024Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.584 34.669 1500.0969 11:47:19.90M 2015-11-04T11:47:28.229Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.669 1500.0966 11:47:20.12M 2015-11-04T11:47:28.434Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.583 34.668 1500.0969 11:47:20.32M 2015-11-04T11:47:28.634Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.583 34.668 1500.0955 11:47:20.52M 2015-11-04T11:47:28.834Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.583 34.669 1500.0946 11:47:20.72M 2015-11-04T11:47:29.039Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.583 34.669 1500.0934 11:47:20.92M 2015-11-04T11:47:29.239Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.669 1500.0944 11:47:21.14M 2015-11-04T11:47:29.449Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.670 1500.0947 11:47:21.33M 2015-11-04T11:47:29.649Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.670 1500.0938 11:47:21.54M 2015-11-04T11:47:29.854Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0936 11:47:21.73M 2015-11-04T11:47:30.054Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.584 34.670 1500.0924 11:47:21.93M 2015-11-04T11:47:30.259Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.584 34.670 1500.0920 11:47:22.15M 2015-11-04T11:47:30.464Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.584 34.670 1500.0914 11:47:22.35M 2015-11-04T11:47:30.664Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.670 1500.0918 11:47:22.55M 2015-11-04T11:47:30.869Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.677 1500.0988 11:47:22.75M 2015-11-04T11:47:31.074Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.677 1500.0983 11:47:22.95M 2015-11-04T11:47:31.274Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.590 34.677 1500.0980 11:47:23.17M 2015-11-04T11:47:31.479Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.591 34.677 1500.0990 11:47:23.36M 2015-11-04T11:47:31.699Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.591 34.677 1500.0994 11:47:23.56M 2015-11-04T11:47:31.884Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.591 34.677 1500.1003 11:47:23.78M 2015-11-04T11:47:32.084Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.592 34.677 1500.1019 11:47:23.96M 2015-11-04T11:47:32.289Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.592 34.678 1500.1025 11:47:24.18M 2015-11-04T11:47:32.494Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.592 34.677 1500.1022 11:47:24.38M 2015-11-04T11:47:32.694Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.591 34.676 1500.1012 11:47:24.58M 2015-11-04T11:47:32.899Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.590 34.675 1500.1007 11:47:24.78M 2015-11-04T11:47:33.104Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.589 34.674 1500.1005 11:47:25.00M 2015-11-04T11:47:33.304Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.588 34.673 1500.0991 11:47:25.20M 2015-11-04T11:47:33.509Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.588 34.673 1500.0979 11:47:25.40M 2015-11-04T11:47:33.709Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.673 1500.0977 11:47:25.60M 2015-11-04T11:47:33.912Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.672 1500.0966 11:47:25.79M 2015-11-04T11:47:34.114Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0963 11:47:26.01M 2015-11-04T11:47:34.320Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0967 11:47:26.21M 2015-11-04T11:47:34.519Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0964 11:47:26.41M 2015-11-04T11:47:34.724Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0963 11:47:26.61M 2015-11-04T11:47:34.929Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0967 11:47:26.81M 2015-11-04T11:47:35.129Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.672 1500.0962 11:47:27.03M 2015-11-04T11:47:35.329Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.671 1500.0961 11:47:27.23M 2015-11-04T11:47:35.534Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.671 1500.0961 11:47:27.42M 2015-11-04T11:47:35.739Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0962 11:47:27.62M 2015-11-04T11:47:35.944Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0968 11:47:27.82M 2015-11-04T11:47:36.164Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.586 34.672 1500.0964 11:47:28.04M 2015-11-04T11:47:36.349Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0970 11:47:28.26M 2015-11-04T11:47:36.554Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0966 11:47:28.44M 2015-11-04T11:47:36.754Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.672 1500.0966 11:47:28.64M 2015-11-04T11:47:36.954Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0967 11:47:28.84M 2015-11-04T11:47:37.159Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0963 11:47:29.06M 2015-11-04T11:47:37.364Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0964 11:47:29.25M 2015-11-04T11:47:37.569Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0966 11:47:29.45M 2015-11-04T11:47:37.774Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0953 11:47:29.65M 2015-11-04T11:47:37.974Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.673 1500.0947 11:47:29.85M 2015-11-04T11:47:38.179Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0944 11:47:30.07M 2015-11-04T11:47:38.379Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.673 1500.0942 11:47:30.27M 2015-11-04T11:47:38.584Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0940 11:47:30.47M 2015-11-04T11:47:38.784Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0942 11:47:30.67M 2015-11-04T11:47:38.989Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0938 11:47:30.87M 2015-11-04T11:47:39.194Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0938 11:47:31.09M 2015-11-04T11:47:39.394Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.673 1500.0925 11:47:31.29M 2015-11-04T11:47:39.599Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.673 1500.0930 11:47:31.48M 2015-11-04T11:47:39.799Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.673 1500.0944 11:47:31.68M 2015-11-04T11:47:40.004Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.674 1500.0951 11:47:31.88M 2015-11-04T11:47:40.209Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.674 1500.0956 11:47:32.10M 2015-11-04T11:47:40.409Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0955 11:47:32.30M 2015-11-04T11:47:40.629Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0958 11:47:32.50M 2015-11-04T11:47:40.819Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.672 1500.0963 11:47:32.71M 2015-11-04T11:47:41.014Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.672 1500.0963 11:47:32.90M 2015-11-04T11:47:41.224Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.672 1500.0970 11:47:33.11M 2015-11-04T11:47:41.424Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.672 1500.0979 11:47:33.32M 2015-11-04T11:47:41.629Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.587 34.672 1500.0986 11:47:33.51M 2015-11-04T11:47:41.829Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.588 34.673 1500.0990 11:47:33.71M 2015-11-04T11:47:42.034Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.588 34.673 1500.0996 11:47:33.91M 2015-11-04T11:47:42.234Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.673 1500.0990 11:47:34.13M 2015-11-04T11:47:42.439Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.0991 11:47:34.33M 2015-11-04T11:47:42.644Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.0989 11:47:34.53M 2015-11-04T11:47:42.844Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.673 1500.0984 11:47:34.73M 2015-11-04T11:47:43.049Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.673 1500.0980 11:47:34.93M 2015-11-04T11:47:43.249Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.673 1500.0978 11:47:35.15M 2015-11-04T11:47:43.454Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.673 1500.0980 11:47:35.34M 2015-11-04T11:47:43.659Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.587 34.672 1500.0983 11:47:35.54M 2015-11-04T11:47:43.859Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.672 1500.0985 11:47:35.74M 2015-11-04T11:47:44.064Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.672 1500.0988 11:47:35.94M 2015-11-04T11:47:44.264Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.587 34.671 1500.1005 11:47:36.16M 2015-11-04T11:47:44.470Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.586 34.671 1500.0995 11:47:36.36M 2015-11-04T11:47:44.674Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0985 11:47:36.56M 2015-11-04T11:47:44.879Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0985 11:47:36.76M 2015-11-04T11:47:45.094Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.586 34.671 1500.0969 11:47:36.96M 2015-11-04T11:47:45.284Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.586 34.672 1500.0970 11:47:37.19M 2015-11-04T11:47:45.484Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.587 34.672 1500.0969 11:47:37.37M 2015-11-04T11:47:45.689Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.672 1500.0977 11:47:37.57M 2015-11-04T11:47:45.894Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.672 1500.0983 11:47:37.77M 2015-11-04T11:47:46.094Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.586 34.671 1500.0986 11:47:37.97M 2015-11-04T11:47:46.299Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.671 1500.0984 11:47:38.19M 2015-11-04T11:47:46.499Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.586 34.671 1500.0975 11:47:38.39M 2015-11-04T11:47:46.704Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.671 1500.0973 11:47:38.59M 2015-11-04T11:47:46.909Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0983 11:47:38.79M 2015-11-04T11:47:47.112Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.587 34.672 1500.0979 11:47:39.01M 2015-11-04T11:47:47.315Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.672 1500.0975 11:47:39.21M 2015-11-04T11:47:47.515Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.673 1500.0979 11:47:39.40M 2015-11-04T11:47:47.765Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.673 1500.0979 11:47:39.60M 2015-11-04T11:47:47.925Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0983 11:47:39.85M 2015-11-04T11:47:48.125Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.673 1500.0983 11:47:40.02M 2015-11-04T11:47:48.324Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.672 1500.0990 11:47:40.22M 2015-11-04T11:47:48.534Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.672 1500.0990 11:47:40.42M 2015-11-04T11:47:48.734Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.586 34.671 1500.0979 11:47:40.62M 2015-11-04T11:47:48.940Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.586 34.670 1500.0984 11:47:40.82M 2015-11-04T11:47:49.140Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.585 34.670 1500.0975 11:47:41.04M 2015-11-04T11:47:49.339Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.584 34.668 1500.0983 11:47:41.24M 2015-11-04T11:47:49.565Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.584 34.668 1500.0985 11:47:41.43M 2015-11-04T11:47:49.745Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.585 34.669 1500.0988 11:47:41.65M 2015-11-04T11:47:49.955Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.584 34.668 1500.0984 11:47:41.83M 2015-11-04T11:47:50.155Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.584 34.668 1500.0985 11:47:42.05M 2015-11-04T11:47:50.360Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.585 34.669 1500.0994 11:47:42.25M 2015-11-04T11:47:50.565Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.585 34.669 1500.1005 11:47:42.45M 2015-11-04T11:47:50.765Z|I-OCEAN7-304-XXXX| 27.50 12.957 40.586 34.670 1500.1010 11:47:42.65M 2015-11-04T11:47:50.965Z|I-OCEAN7-304-XXXX| 27.47 12.957 40.586 34.670 1500.1002 11:47:42.85M 2015-11-04T11:47:51.170Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.586 34.670 1500.0999 11:47:43.06M 2015-11-04T11:47:51.375Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.586 34.670 1500.0992 11:47:43.26M 2015-11-04T11:47:51.575Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.586 34.670 1500.1002 11:47:43.46M 2015-11-04T11:47:51.780Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.586 34.670 1500.1006 11:47:43.66M 2015-11-04T11:47:51.980Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.586 34.671 1500.1006 11:47:43.86M 2015-11-04T11:47:52.187Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.587 34.671 1500.1006 11:47:44.08M 2015-11-04T11:47:52.390Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.586 34.671 1500.0997 11:47:44.28M 2015-11-04T11:47:52.590Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.586 34.671 1500.0991 11:47:44.48M 2015-11-04T11:47:52.795Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.586 34.671 1500.0989 11:47:44.68M 2015-11-04T11:47:53.000Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.586 34.671 1500.0989 11:47:44.88M 2015-11-04T11:47:53.200Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.587 34.671 1500.0999 11:47:45.10M 2015-11-04T11:47:53.405Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.587 34.671 1500.0999 11:47:45.29M 2015-11-04T11:47:53.605Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.587 34.671 1500.1003 11:47:45.49M 2015-11-04T11:47:53.810Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.587 34.672 1500.1007 11:47:45.69M 2015-11-04T11:47:54.030Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.587 34.672 1500.1001 11:47:45.89M 2015-11-04T11:47:54.215Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.588 34.672 1500.1006 11:47:46.13M 2015-11-04T11:47:54.420Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.588 34.672 1500.1006 11:47:46.31M 2015-11-04T11:47:54.626Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.587 34.672 1500.0990 11:47:46.51M 2015-11-04T11:47:54.825Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.587 34.672 1500.0983 11:47:46.71M 2015-11-04T11:47:55.030Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.672 1500.0988 11:47:46.91M 2015-11-04T11:47:55.230Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.671 1500.0991 11:47:47.13M 2015-11-04T11:47:55.435Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.587 34.672 1500.0997 11:47:47.32M 2015-11-04T11:47:55.635Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.587 34.671 1500.1000 11:47:47.52M 2015-11-04T11:47:55.840Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.587 34.671 1500.1002 11:47:47.72M 2015-11-04T11:47:56.045Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.587 34.671 1500.0992 11:47:47.92M 2015-11-04T11:47:56.245Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.586 34.671 1500.0986 11:47:48.14M 2015-11-04T11:47:56.450Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.586 34.671 1500.0995 11:47:48.34M 2015-11-04T11:47:56.650Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.586 34.671 1500.0990 11:47:48.54M 2015-11-04T11:47:56.855Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.586 34.671 1500.0988 11:47:48.74M 2015-11-04T11:47:57.060Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.586 34.670 1500.0999 11:47:48.94M 2015-11-04T11:47:57.260Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.585 34.670 1500.0981 11:47:49.16M 2015-11-04T11:47:57.465Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.585 34.669 1500.0978 11:47:49.35M 2015-11-04T11:47:57.667Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.585 34.669 1500.0978 11:47:49.55M 2015-11-04T11:47:57.870Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.585 34.669 1500.0973 11:47:49.75M 2015-11-04T11:47:58.075Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.584 34.669 1500.0966 11:47:49.95M 2015-11-04T11:47:58.275Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.584 34.669 1500.0967 11:47:50.17M 2015-11-04T11:47:58.495Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.584 34.669 1500.0955 11:47:50.37M 2015-11-04T11:47:58.680Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1024 11:47:50.58M 2015-11-04T11:47:58.890Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.591 34.675 1500.1041 11:47:50.77M 2015-11-04T11:47:59.085Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.676 1500.1042 11:47:50.97M 2015-11-04T11:47:59.290Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.676 1500.1047 11:47:51.18M 2015-11-04T11:47:59.495Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.591 34.676 1500.1045 11:47:51.38M 2015-11-04T11:47:59.700Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.591 34.676 1500.1050 11:47:51.58M 2015-11-04T11:47:59.900Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.592 34.676 1500.1045 11:47:51.78M 2015-11-04T11:48:00.105Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.592 34.677 1500.1045 11:47:52.00M 2015-11-04T11:48:00.312Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.591 34.676 1500.1033 11:47:52.20M 2015-11-04T11:48:00.520Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.591 34.676 1500.1027 11:47:52.40M 2015-11-04T11:48:00.710Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.590 34.675 1500.1006 11:47:52.60M 2015-11-04T11:48:00.915Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.675 1500.0992 11:47:52.80M 2015-11-04T11:48:01.120Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.674 1500.0984 11:47:53.01M 2015-11-04T11:48:01.325Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.588 34.673 1500.0974 11:47:53.22M 2015-11-04T11:48:01.525Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.672 1500.0975 11:47:53.41M 2015-11-04T11:48:01.730Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.586 34.672 1500.0972 11:47:53.61M 2015-11-04T11:48:01.930Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0955 11:47:53.81M 2015-11-04T11:48:02.135Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0952 11:47:54.03M 2015-11-04T11:48:02.335Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0953 11:47:54.23M 2015-11-04T11:48:02.540Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.586 34.671 1500.0963 11:47:54.43M 2015-11-04T11:48:02.747Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.671 1500.0961 11:47:54.63M 2015-11-04T11:48:02.965Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.585 34.670 1500.0948 11:47:54.83M 2015-11-04T11:48:03.150Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.585 34.671 1500.0945 11:47:55.06M 2015-11-04T11:48:03.350Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.672 1500.0936 11:47:55.25M 2015-11-04T11:48:03.555Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.672 1500.0934 11:47:55.44M 2015-11-04T11:48:03.755Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.672 1500.0933 11:47:55.64M 2015-11-04T11:48:03.960Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.672 1500.0931 11:47:55.84M 2015-11-04T11:48:04.165Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0934 11:47:56.06M 2015-11-04T11:48:04.365Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.586 34.672 1500.0930 11:47:56.26M 2015-11-04T11:48:04.570Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.586 34.673 1500.0936 11:47:56.46M 2015-11-04T11:48:04.775Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.594 34.680 1500.1025 11:47:56.66M 2015-11-04T11:48:04.975Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.594 34.680 1500.1031 11:47:56.86M 2015-11-04T11:48:05.180Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.592 34.678 1500.1006 11:47:57.08M 2015-11-04T11:48:05.380Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.591 34.677 1500.0995 11:47:57.27M 2015-11-04T11:48:05.587Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.590 34.676 1500.0986 11:47:57.47M 2015-11-04T11:48:05.790Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.589 34.676 1500.0974 11:47:57.67M 2015-11-04T11:48:05.990Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.675 1500.0972 11:47:57.87M 2015-11-04T11:48:06.195Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.674 1500.0957 11:47:58.09M 2015-11-04T11:48:06.400Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0947 11:47:58.29M 2015-11-04T11:48:06.600Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0945 11:47:58.49M 2015-11-04T11:48:06.805Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0940 11:47:58.69M 2015-11-04T11:48:07.010Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.670 1500.0944 11:47:58.89M 2015-11-04T11:48:07.210Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.671 1500.0942 11:47:59.11M 2015-11-04T11:48:07.430Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0951 11:47:59.30M 2015-11-04T11:48:07.615Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0947 11:47:59.52M 2015-11-04T11:48:07.820Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.677 1500.1018 11:47:59.70M 2015-11-04T11:48:08.020Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.592 34.678 1500.1033 11:47:59.90M 2015-11-04T11:48:08.226Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.592 34.678 1500.1033 11:48:00.12M 2015-11-04T11:48:08.425Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.593 34.679 1500.1039 11:48:00.32M 2015-11-04T11:48:08.630Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.594 34.679 1500.1041 11:48:00.52M 2015-11-04T11:48:08.835Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.593 34.680 1500.1019 11:48:00.72M 2015-11-04T11:48:09.040Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.593 34.680 1500.1017 11:48:00.92M 2015-11-04T11:48:09.240Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.593 34.680 1500.1005 11:48:01.14M 2015-11-04T11:48:09.440Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.591 34.678 1500.0991 11:48:01.33M 2015-11-04T11:48:09.650Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0972 11:48:01.53M 2015-11-04T11:48:09.850Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.589 34.673 1500.1027 11:48:01.73M 2015-11-04T11:48:10.055Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.672 1500.1022 11:48:01.93M 2015-11-04T11:48:10.255Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.587 34.671 1500.1013 11:48:02.15M 2015-11-04T11:48:10.460Z|I-OCEAN7-304-XXXX| 27.47 12.957 40.586 34.670 1500.1011 11:48:02.35M 2015-11-04T11:48:10.660Z|I-OCEAN7-304-XXXX| 27.49 12.957 40.586 34.669 1500.1014 11:48:02.55M 2015-11-04T11:48:10.866Z|I-OCEAN7-304-XXXX| 27.49 12.957 40.585 34.668 1500.1016 11:48:02.75M 2015-11-04T11:48:11.066Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.585 34.668 1500.1007 11:48:02.95M 2015-11-04T11:48:11.271Z|I-OCEAN7-304-XXXX| 27.47 12.957 40.585 34.668 1500.1012 11:48:03.17M 2015-11-04T11:48:11.475Z|I-OCEAN7-304-XXXX| 27.47 12.957 40.585 34.669 1500.1003 11:48:03.36M 2015-11-04T11:48:11.675Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.584 34.668 1500.0984 11:48:03.56M 2015-11-04T11:48:11.896Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.584 34.668 1500.0969 11:48:03.76M 2015-11-04T11:48:12.081Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.583 34.667 1500.0956 11:48:04.00M 2015-11-04T11:48:12.286Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.583 34.668 1500.0955 11:48:04.18M 2015-11-04T11:48:12.491Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.584 34.669 1500.0961 11:48:04.38M 2015-11-04T11:48:12.691Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.584 34.670 1500.0958 11:48:04.58M 2015-11-04T11:48:12.891Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.671 1500.0950 11:48:04.78M 2015-11-04T11:48:13.101Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0950 11:48:04.97M 2015-11-04T11:48:13.301Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0958 11:48:05.20M 2015-11-04T11:48:13.504Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0973 11:48:05.40M 2015-11-04T11:48:13.708Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0989 11:48:05.59M 2015-11-04T11:48:13.926Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.674 1500.0997 11:48:05.79M 2015-11-04T11:48:14.111Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.586 34.672 1500.0963 11:48:06.01M 2015-11-04T11:48:14.326Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.671 1500.0951 11:48:06.21M 2015-11-04T11:48:14.516Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.584 34.670 1500.0936 11:48:06.41M 2015-11-04T11:48:14.721Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.671 1500.0952 11:48:06.61M 2015-11-04T11:48:14.946Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.672 1500.0968 11:48:06.81M 2015-11-04T11:48:15.126Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.673 1500.0977 11:48:07.03M 2015-11-04T11:48:15.331Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0964 11:48:07.22M 2015-11-04T11:48:15.536Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.672 1500.0941 11:48:07.42M 2015-11-04T11:48:15.736Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0939 11:48:07.62M 2015-11-04T11:48:15.941Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0941 11:48:07.82M 2015-11-04T11:48:16.141Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0935 11:48:08.04M 2015-11-04T11:48:16.361Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0939 11:48:08.24M 2015-11-04T11:48:16.551Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0939 11:48:08.45M 2015-11-04T11:48:16.751Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.586 34.673 1500.0940 11:48:08.64M 2015-11-04T11:48:16.961Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0929 11:48:08.83M 2015-11-04T11:48:17.184Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0936 11:48:09.05M 2015-11-04T11:48:17.366Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.673 1500.0939 11:48:09.25M 2015-11-04T11:48:17.566Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.594 34.681 1500.1030 11:48:09.46M 2015-11-04T11:48:17.766Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.594 34.678 1500.1085 11:48:09.65M 2015-11-04T11:48:17.971Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.594 34.678 1500.1079 11:48:09.85M 2015-11-04T11:48:18.176Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.593 34.677 1500.1075 11:48:10.07M 2015-11-04T11:48:18.376Z|I-OCEAN7-304-XXXX| 27.44 12.957 40.591 34.675 1500.1056 11:48:10.27M 2015-11-04T11:48:18.576Z|I-OCEAN7-304-XXXX| 27.43 12.957 40.589 34.673 1500.1041 11:48:10.47M 2015-11-04T11:48:18.781Z|I-OCEAN7-304-XXXX| 27.42 12.957 40.590 34.674 1500.1052 11:48:10.67M 2015-11-04T11:48:18.987Z|I-OCEAN7-304-XXXX| 27.42 12.957 40.591 34.674 1500.1062 11:48:10.87M 2015-11-04T11:48:19.187Z|I-OCEAN7-304-XXXX| 27.42 12.957 40.591 34.674 1500.1067 11:48:11.08M 2015-11-04T11:48:19.391Z|I-OCEAN7-304-XXXX| 27.42 12.957 40.591 34.674 1500.1063 11:48:11.28M 2015-11-04T11:48:19.596Z|I-OCEAN7-304-XXXX| 27.43 12.957 40.590 34.673 1500.1052 11:48:11.48M 2015-11-04T11:48:19.796Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.589 34.673 1500.1035 11:48:11.68M 2015-11-04T11:48:20.001Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.589 34.673 1500.1033 11:48:11.88M 2015-11-04T11:48:20.206Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.589 34.673 1500.1039 11:48:12.10M 2015-11-04T11:48:20.406Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.588 34.672 1500.1021 11:48:12.30M 2015-11-04T11:48:20.611Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.587 34.671 1500.1003 11:48:12.50M 2015-11-04T11:48:20.827Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.586 34.671 1500.0992 11:48:12.70M 2015-11-04T11:48:21.016Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.585 34.670 1500.0970 11:48:12.91M 2015-11-04T11:48:21.216Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.583 34.668 1500.0951 11:48:13.11M 2015-11-04T11:48:21.421Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.582 34.667 1500.0930 11:48:13.31M 2015-11-04T11:48:21.627Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.581 34.666 1500.0918 11:48:13.51M 2015-11-04T11:48:21.827Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.592 34.677 1500.1052 11:48:13.71M 2015-11-04T11:48:22.031Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.593 34.678 1500.1068 11:48:13.91M 2015-11-04T11:48:22.231Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.594 34.678 1500.1078 11:48:14.13M 2015-11-04T11:48:22.441Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.594 34.678 1500.1082 11:48:14.33M 2015-11-04T11:48:22.641Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.594 34.678 1500.1093 11:48:14.53M 2015-11-04T11:48:22.846Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.594 34.678 1500.1097 11:48:14.73M 2015-11-04T11:48:23.046Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.595 34.679 1500.1102 11:48:14.93M 2015-11-04T11:48:23.251Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.595 34.679 1500.1111 11:48:15.15M 2015-11-04T11:48:23.451Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.595 34.679 1500.1115 11:48:15.34M 2015-11-04T11:48:23.656Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.585 34.669 1500.0995 11:48:15.54M 2015-11-04T11:48:23.856Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.584 34.668 1500.0988 11:48:15.74M 2015-11-04T11:48:24.061Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.584 34.668 1500.0985 11:48:15.94M 2015-11-04T11:48:24.266Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.583 34.667 1500.0975 11:48:16.16M 2015-11-04T11:48:24.468Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.583 34.667 1500.0978 11:48:16.36M 2015-11-04T11:48:24.671Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.582 34.667 1500.0968 11:48:16.56M 2015-11-04T11:48:24.876Z|I-OCEAN7-304-XXXX| 27.57 12.956 40.583 34.667 1500.0968 11:48:16.76M 2015-11-04T11:48:25.076Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.583 34.667 1500.0969 11:48:16.96M 2015-11-04T11:48:25.296Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.584 34.669 1500.0981 11:48:17.17M 2015-11-04T11:48:25.481Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.585 34.669 1500.0999 11:48:17.39M 2015-11-04T11:48:25.686Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.587 34.671 1500.1012 11:48:17.57M 2015-11-04T11:48:25.891Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.588 34.672 1500.1012 11:48:17.77M 2015-11-04T11:48:26.091Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.589 34.673 1500.1027 11:48:17.97M 2015-11-04T11:48:26.296Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.590 34.674 1500.1033 11:48:18.19M 2015-11-04T11:48:26.501Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.590 34.674 1500.1031 11:48:18.39M 2015-11-04T11:48:26.701Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.589 34.674 1500.1022 11:48:18.59M 2015-11-04T11:48:26.901Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.590 34.674 1500.1029 11:48:18.79M 2015-11-04T11:48:27.106Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.589 34.673 1500.1028 11:48:19.00M 2015-11-04T11:48:27.310Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.589 34.673 1500.1022 11:48:19.20M 2015-11-04T11:48:27.523Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.588 34.672 1500.1010 11:48:19.40M 2015-11-04T11:48:27.716Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.587 34.671 1500.0994 11:48:19.60M 2015-11-04T11:48:27.916Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.586 34.670 1500.0973 11:48:19.80M 2015-11-04T11:48:28.121Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.584 34.669 1500.0947 11:48:20.02M 2015-11-04T11:48:28.326Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.583 34.669 1500.0920 11:48:20.22M 2015-11-04T11:48:28.531Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.582 34.668 1500.0909 11:48:20.42M 2015-11-04T11:48:28.731Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.589 34.675 1500.0980 11:48:20.62M 2015-11-04T11:48:28.931Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.591 34.677 1500.1000 11:48:20.82M 2015-11-04T11:48:29.136Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.593 34.679 1500.1021 11:48:21.03M 2015-11-04T11:48:29.341Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.595 34.681 1500.1041 11:48:21.23M 2015-11-04T11:48:29.541Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.596 34.682 1500.1051 11:48:21.43M 2015-11-04T11:48:29.761Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.598 34.684 1500.1073 11:48:21.63M 2015-11-04T11:48:29.951Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.599 34.684 1500.1082 11:48:21.85M 2015-11-04T11:48:30.151Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.599 34.685 1500.1090 11:48:22.05M 2015-11-04T11:48:30.356Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.598 34.684 1500.1078 11:48:22.25M 2015-11-04T11:48:30.556Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0963 11:48:22.45M 2015-11-04T11:48:30.761Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0957 11:48:22.65M 2015-11-04T11:48:30.966Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.673 1500.0984 11:48:22.85M 2015-11-04T11:48:31.171Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.589 34.674 1500.0992 11:48:23.06M 2015-11-04T11:48:31.371Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.675 1500.1017 11:48:23.27M 2015-11-04T11:48:31.576Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.591 34.675 1500.1044 11:48:23.46M 2015-11-04T11:48:31.776Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.591 34.675 1500.1051 11:48:23.66M 2015-11-04T11:48:31.981Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.591 34.675 1500.1061 11:48:23.86M 2015-11-04T11:48:32.181Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.591 34.675 1500.1071 11:48:24.08M 2015-11-04T11:48:32.381Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.591 34.675 1500.1064 11:48:24.28M 2015-11-04T11:48:32.592Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.591 34.674 1500.1063 11:48:24.48M 2015-11-04T11:48:32.791Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.590 34.674 1500.1058 11:48:24.68M 2015-11-04T11:48:32.996Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.590 34.674 1500.1045 11:48:24.88M 2015-11-04T11:48:33.196Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.590 34.674 1500.1040 11:48:25.09M 2015-11-04T11:48:33.401Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.589 34.674 1500.1029 11:48:25.29M 2015-11-04T11:48:33.606Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.673 1500.1019 11:48:25.49M 2015-11-04T11:48:33.806Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.673 1500.1008 11:48:25.69M 2015-11-04T11:48:34.011Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.588 34.673 1500.0995 11:48:25.89M 2015-11-04T11:48:34.232Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.673 1500.0979 11:48:26.11M 2015-11-04T11:48:34.416Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0967 11:48:26.32M 2015-11-04T11:48:34.616Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.673 1500.0958 11:48:26.51M 2015-11-04T11:48:34.821Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.673 1500.0944 11:48:26.71M 2015-11-04T11:48:35.027Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.590 34.677 1500.0983 11:48:26.91M 2015-11-04T11:48:35.227Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.591 34.678 1500.0984 11:48:27.12M 2015-11-04T11:48:35.431Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.591 34.678 1500.0979 11:48:27.32M 2015-11-04T11:48:35.632Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.591 34.678 1500.0975 11:48:27.52M 2015-11-04T11:48:35.842Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.591 34.678 1500.0968 11:48:27.72M 2015-11-04T11:48:36.042Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.581 34.669 1500.0852 11:48:27.92M 2015-11-04T11:48:36.247Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.580 34.665 1500.0902 11:48:28.14M 2015-11-04T11:48:36.447Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.579 34.664 1500.0892 11:48:28.34M 2015-11-04T11:48:36.652Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.581 34.666 1500.0925 11:48:28.54M 2015-11-04T11:48:36.852Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.582 34.667 1500.0948 11:48:28.73M 2015-11-04T11:48:37.057Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.584 34.668 1500.0967 11:48:28.94M 2015-11-04T11:48:37.257Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.584 34.668 1500.0973 11:48:29.15M 2015-11-04T11:48:37.467Z|I-OCEAN7-304-XXXX| 27.45 12.957 40.583 34.667 1500.0970 11:48:29.35M 2015-11-04T11:48:37.662Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.583 34.667 1500.0970 11:48:29.55M 2015-11-04T11:48:37.872Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.582 34.666 1500.0961 11:48:29.75M 2015-11-04T11:48:38.072Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.582 34.666 1500.0947 11:48:29.95M 2015-11-04T11:48:38.272Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.582 34.666 1500.0944 11:48:30.17M 2015-11-04T11:48:38.472Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.581 34.666 1500.0939 11:48:30.37M 2015-11-04T11:48:38.697Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.581 34.666 1500.0930 11:48:30.56M 2015-11-04T11:48:38.882Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.582 34.667 1500.0928 11:48:30.78M 2015-11-04T11:48:39.087Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.582 34.668 1500.0930 11:48:30.97M 2015-11-04T11:48:39.287Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.583 34.668 1500.0931 11:48:31.18M 2015-11-04T11:48:39.492Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.669 1500.0941 11:48:31.38M 2015-11-04T11:48:39.692Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.670 1500.0947 11:48:31.58M 2015-11-04T11:48:39.897Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.671 1500.0964 11:48:31.78M 2015-11-04T11:48:40.102Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.672 1500.0978 11:48:32.00M 2015-11-04T11:48:40.302Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0985 11:48:32.20M 2015-11-04T11:48:40.507Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0989 11:48:32.40M 2015-11-04T11:48:40.712Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.672 1500.0991 11:48:32.60M 2015-11-04T11:48:40.912Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.671 1500.0984 11:48:32.80M 2015-11-04T11:48:41.117Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.585 34.671 1500.0974 11:48:33.02M 2015-11-04T11:48:41.317Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.585 34.671 1500.0974 11:48:33.21M 2015-11-04T11:48:41.522Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.670 1500.0953 11:48:33.41M 2015-11-04T11:48:41.727Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0956 11:48:33.61M 2015-11-04T11:48:41.927Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0968 11:48:33.81M 2015-11-04T11:48:42.132Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.673 1500.0983 11:48:34.03M 2015-11-04T11:48:42.332Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0988 11:48:34.23M 2015-11-04T11:48:42.537Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.0999 11:48:34.43M 2015-11-04T11:48:42.742Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.675 1500.1002 11:48:34.63M 2015-11-04T11:48:42.942Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.583 34.669 1500.0923 11:48:34.83M 2015-11-04T11:48:43.162Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0958 11:48:35.05M 2015-11-04T11:48:43.352Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0963 11:48:35.26M 2015-11-04T11:48:43.557Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0968 11:48:35.44M 2015-11-04T11:48:43.757Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0984 11:48:35.64M 2015-11-04T11:48:43.962Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0967 11:48:35.84M 2015-11-04T11:48:44.162Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.589 34.675 1500.0984 11:48:36.06M 2015-11-04T11:48:44.362Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.589 34.675 1500.0983 11:48:36.26M 2015-11-04T11:48:44.572Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.590 34.676 1500.0992 11:48:36.46M 2015-11-04T11:48:44.772Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.585 34.671 1500.0951 11:48:36.66M 2015-11-04T11:48:44.972Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.584 34.670 1500.0939 11:48:36.86M 2015-11-04T11:48:45.184Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.584 34.669 1500.0935 11:48:37.08M 2015-11-04T11:48:45.382Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.583 34.669 1500.0927 11:48:37.27M 2015-11-04T11:48:45.577Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.582 34.668 1500.0916 11:48:37.47M 2015-11-04T11:48:45.787Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.582 34.668 1500.0905 11:48:37.67M 2015-11-04T11:48:45.987Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.581 34.667 1500.0895 11:48:37.87M 2015-11-04T11:48:46.192Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.580 34.666 1500.0880 11:48:38.09M 2015-11-04T11:48:46.392Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.581 34.667 1500.0886 11:48:38.29M 2015-11-04T11:48:46.597Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.581 34.667 1500.0889 11:48:38.49M 2015-11-04T11:48:46.802Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.582 34.668 1500.0890 11:48:38.68M 2015-11-04T11:48:47.007Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.582 34.668 1500.0889 11:48:38.88M 2015-11-04T11:48:47.202Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.583 34.669 1500.0900 11:48:39.10M 2015-11-04T11:48:47.412Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.583 34.670 1500.0902 11:48:39.30M 2015-11-04T11:48:47.628Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.584 34.670 1500.0908 11:48:39.50M 2015-11-04T11:48:47.817Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.584 34.670 1500.0914 11:48:39.72M 2015-11-04T11:48:48.022Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.583 34.670 1500.0909 11:48:39.90M 2015-11-04T11:48:48.222Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.583 34.670 1500.0913 11:48:40.12M 2015-11-04T11:48:48.429Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.676 1500.0999 11:48:40.32M 2015-11-04T11:48:48.628Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.676 1500.1018 11:48:40.52M 2015-11-04T11:48:48.832Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.591 34.677 1500.1031 11:48:40.72M 2015-11-04T11:48:49.053Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.592 34.677 1500.1025 11:48:40.91M 2015-11-04T11:48:49.237Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.593 34.678 1500.1038 11:48:41.13M 2015-11-04T11:48:49.442Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.594 34.680 1500.1053 11:48:41.33M 2015-11-04T11:48:49.647Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.594 34.679 1500.1045 11:48:41.53M 2015-11-04T11:48:49.847Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.593 34.678 1500.1039 11:48:41.73M 2015-11-04T11:48:50.052Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.592 34.678 1500.1039 11:48:41.93M 2015-11-04T11:48:50.255Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.592 34.678 1500.1033 11:48:42.15M 2015-11-04T11:48:50.457Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.593 34.678 1500.1045 11:48:42.35M 2015-11-04T11:48:50.657Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.589 34.674 1500.1000 11:48:42.55M 2015-11-04T11:48:50.862Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.674 1500.0995 11:48:42.75M 2015-11-04T11:48:51.062Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0983 11:48:42.94M 2015-11-04T11:48:51.267Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0983 11:48:43.16M 2015-11-04T11:48:51.472Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0981 11:48:43.36M 2015-11-04T11:48:51.672Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0969 11:48:43.56M 2015-11-04T11:48:51.877Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.673 1500.0944 11:48:43.76M 2015-11-04T11:48:52.097Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0936 11:48:43.96M 2015-11-04T11:48:52.282Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.581 34.668 1500.0885 11:48:44.19M 2015-11-04T11:48:52.482Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.670 1500.0922 11:48:44.38M 2015-11-04T11:48:52.687Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.670 1500.0927 11:48:44.58M 2015-11-04T11:48:52.892Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.671 1500.0930 11:48:44.77M 2015-11-04T11:48:53.097Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.672 1500.0928 11:48:44.97M 2015-11-04T11:48:53.297Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0931 11:48:45.19M 2015-11-04T11:48:53.502Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.674 1500.0936 11:48:45.39M 2015-11-04T11:48:53.702Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0946 11:48:45.59M 2015-11-04T11:48:53.910Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0947 11:48:45.79M 2015-11-04T11:48:54.112Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0939 11:48:46.01M 2015-11-04T11:48:54.312Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.674 1500.0933 11:48:46.21M 2015-11-04T11:48:54.517Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0933 11:48:46.41M 2015-11-04T11:48:54.717Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0923 11:48:46.61M 2015-11-04T11:48:54.922Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.672 1500.0928 11:48:46.81M 2015-11-04T11:48:55.127Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0935 11:48:47.02M 2015-11-04T11:48:55.327Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0936 11:48:47.22M 2015-11-04T11:48:55.532Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0940 11:48:47.42M 2015-11-04T11:48:55.737Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0945 11:48:47.62M 2015-11-04T11:48:55.937Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.671 1500.0952 11:48:47.82M 2015-11-04T11:48:56.137Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.671 1500.0964 11:48:48.04M 2015-11-04T11:48:56.342Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.671 1500.0968 11:48:48.24M 2015-11-04T11:48:56.562Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.585 34.670 1500.0977 11:48:48.44M 2015-11-04T11:48:56.748Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.586 34.671 1500.0981 11:48:48.65M 2015-11-04T11:48:56.952Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.586 34.671 1500.0996 11:48:48.83M 2015-11-04T11:48:57.157Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.586 34.671 1500.0991 11:48:49.05M 2015-11-04T11:48:57.358Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.586 34.670 1500.0989 11:48:49.25M 2015-11-04T11:48:57.563Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.586 34.670 1500.0991 11:48:49.45M 2015-11-04T11:48:57.762Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.586 34.671 1500.0995 11:48:49.65M 2015-11-04T11:48:57.971Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.587 34.671 1500.1001 11:48:49.85M 2015-11-04T11:48:58.173Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.587 34.672 1500.0992 11:48:50.07M 2015-11-04T11:48:58.373Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0995 11:48:50.27M 2015-11-04T11:48:58.577Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.672 1500.0988 11:48:50.47M 2015-11-04T11:48:58.828Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.587 34.672 1500.0995 11:48:50.67M 2015-11-04T11:48:58.977Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.587 34.671 1500.0991 11:48:50.91M 2015-11-04T11:48:59.188Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.586 34.671 1500.0983 11:48:51.08M 2015-11-04T11:48:59.388Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.586 34.671 1500.0983 11:48:51.28M 2015-11-04T11:48:59.593Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.586 34.671 1500.0979 11:48:51.48M 2015-11-04T11:48:59.792Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.586 34.670 1500.0983 11:48:51.68M 2015-11-04T11:48:59.998Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.586 34.671 1500.0992 11:48:51.88M 2015-11-04T11:49:00.198Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.586 34.671 1500.1006 11:48:52.10M 2015-11-04T11:49:00.403Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.587 34.671 1500.1010 11:48:52.30M 2015-11-04T11:49:00.613Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.587 34.671 1500.1007 11:48:52.50M 2015-11-04T11:49:00.808Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.587 34.672 1500.1005 11:48:52.70M 2015-11-04T11:49:01.033Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.587 34.672 1500.1014 11:48:52.89M 2015-11-04T11:49:01.218Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.587 34.672 1500.1007 11:48:53.13M 2015-11-04T11:49:01.423Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.588 34.672 1500.1006 11:48:53.31M 2015-11-04T11:49:01.623Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.588 34.672 1500.1002 11:48:53.51M 2015-11-04T11:49:01.839Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.588 34.673 1500.1002 11:48:53.71M 2015-11-04T11:49:02.028Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.588 34.672 1500.1001 11:48:53.91M 2015-11-04T11:49:02.233Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.673 1500.1019 11:48:54.13M 2015-11-04T11:49:02.438Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.589 34.673 1500.1021 11:48:54.33M 2015-11-04T11:49:02.655Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.589 34.674 1500.1023 11:48:54.53M 2015-11-04T11:49:02.843Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.586 34.670 1500.0981 11:48:54.73M 2015-11-04T11:49:03.043Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.588 34.673 1500.1010 11:48:54.93M 2015-11-04T11:49:03.248Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.589 34.674 1500.1002 11:48:55.15M 2015-11-04T11:49:03.448Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.589 34.674 1500.0996 11:48:55.34M 2015-11-04T11:49:03.653Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0992 11:48:55.54M 2015-11-04T11:49:03.903Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0991 11:48:55.74M 2015-11-04T11:49:04.058Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0988 11:48:56.00M 2015-11-04T11:49:04.263Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.676 1500.0986 11:48:56.16M 2015-11-04T11:49:04.463Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.676 1500.0991 11:48:56.36M 2015-11-04T11:49:04.668Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0990 11:48:56.55M 2015-11-04T11:49:04.873Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.589 34.675 1500.0989 11:48:56.76M 2015-11-04T11:49:05.073Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0955 11:48:56.96M 2015-11-04T11:49:05.278Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.585 34.671 1500.0961 11:48:57.17M 2015-11-04T11:49:05.498Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.585 34.671 1500.0958 11:48:57.37M 2015-11-04T11:49:05.683Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.671 1500.0961 11:48:57.59M 2015-11-04T11:49:05.883Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.672 1500.0961 11:48:57.77M 2015-11-04T11:49:06.088Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.672 1500.0962 11:48:57.97M 2015-11-04T11:49:06.293Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0964 11:48:58.19M 2015-11-04T11:49:06.498Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0951 11:48:58.39M 2015-11-04T11:49:06.698Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.671 1500.0961 11:48:58.59M 2015-11-04T11:49:06.898Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.585 34.671 1500.0955 11:48:58.79M 2015-11-04T11:49:07.103Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.585 34.670 1500.0952 11:48:59.00M 2015-11-04T11:49:07.311Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.670 1500.0952 11:48:59.20M 2015-11-04T11:49:07.513Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0938 11:48:59.40M 2015-11-04T11:49:07.713Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.670 1500.0931 11:48:59.60M 2015-11-04T11:49:07.913Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.584 34.671 1500.0930 11:48:59.80M 2015-11-04T11:49:08.118Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.671 1500.0931 11:49:00.02M 2015-11-04T11:49:08.323Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.672 1500.0938 11:49:00.22M 2015-11-04T11:49:08.523Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0947 11:49:00.42M 2015-11-04T11:49:08.728Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0966 11:49:00.62M 2015-11-04T11:49:08.973Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0973 11:49:00.82M 2015-11-04T11:49:09.144Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.674 1500.0990 11:49:01.08M 2015-11-04T11:49:09.338Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.589 34.674 1500.0996 11:49:01.23M 2015-11-04T11:49:09.543Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.674 1500.1002 11:49:01.43M 2015-11-04T11:49:09.743Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.1000 11:49:01.63M 2015-11-04T11:49:09.963Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.674 1500.1005 11:49:01.83M 2015-11-04T11:49:10.148Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.674 1500.0994 11:49:02.07M 2015-11-04T11:49:10.353Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.673 1500.0989 11:49:02.25M 2015-11-04T11:49:10.553Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.673 1500.0990 11:49:02.45M 2015-11-04T11:49:10.758Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.673 1500.0995 11:49:02.65M 2015-11-04T11:49:10.958Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.0997 11:49:02.84M 2015-11-04T11:49:11.163Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.674 1500.1003 11:49:03.06M 2015-11-04T11:49:11.368Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.589 34.674 1500.1010 11:49:03.26M 2015-11-04T11:49:11.573Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.588 34.673 1500.1000 11:49:03.46M 2015-11-04T11:49:11.773Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.594 34.679 1500.1061 11:49:03.66M 2015-11-04T11:49:11.978Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.594 34.679 1500.1068 11:49:03.86M 2015-11-04T11:49:12.178Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.595 34.680 1500.1073 11:49:04.08M 2015-11-04T11:49:12.383Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.595 34.680 1500.1072 11:49:04.28M 2015-11-04T11:49:12.588Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.596 34.681 1500.1072 11:49:04.48M 2015-11-04T11:49:12.788Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.597 34.683 1500.1071 11:49:04.68M 2015-11-04T11:49:12.993Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.598 34.684 1500.1077 11:49:04.88M 2015-11-04T11:49:13.193Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.599 34.684 1500.1095 11:49:05.09M 2015-11-04T11:49:13.398Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.599 34.685 1500.1095 11:49:05.29M 2015-11-04T11:49:13.603Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.594 34.680 1500.1046 11:49:05.49M 2015-11-04T11:49:13.803Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.593 34.678 1500.1040 11:49:05.69M 2015-11-04T11:49:14.053Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.592 34.677 1500.1036 11:49:05.89M 2015-11-04T11:49:14.208Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.588 34.673 1500.0986 11:49:06.15M 2015-11-04T11:49:14.428Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.673 1500.0990 11:49:06.31M 2015-11-04T11:49:14.613Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.584 34.670 1500.0953 11:49:06.52M 2015-11-04T11:49:14.818Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.584 34.669 1500.0951 11:49:06.70M 2015-11-04T11:49:15.025Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.583 34.668 1500.0956 11:49:06.90M 2015-11-04T11:49:15.224Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.583 34.667 1500.0959 11:49:07.12M 2015-11-04T11:49:15.428Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.583 34.667 1500.0962 11:49:07.32M 2015-11-04T11:49:15.633Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.583 34.667 1500.0968 11:49:07.52M 2015-11-04T11:49:15.833Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.584 34.668 1500.0964 11:49:07.72M 2015-11-04T11:49:16.038Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.584 34.668 1500.0972 11:49:07.92M 2015-11-04T11:49:16.243Z|I-OCEAN7-304-XXXX| 27.43 12.957 40.585 34.669 1500.0986 11:49:08.14M 2015-11-04T11:49:16.443Z|I-OCEAN7-304-XXXX| 27.43 12.957 40.588 34.672 1500.1021 11:49:08.34M 2015-11-04T11:49:16.648Z|I-OCEAN7-304-XXXX| 27.43 12.957 40.589 34.672 1500.1025 11:49:08.53M 2015-11-04T11:49:16.853Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.589 34.673 1500.1038 11:49:08.74M 2015-11-04T11:49:17.054Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.585 34.669 1500.0985 11:49:08.94M 2015-11-04T11:49:17.253Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.586 34.670 1500.0991 11:49:09.15M 2015-11-04T11:49:17.458Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.586 34.670 1500.0984 11:49:09.35M 2015-11-04T11:49:17.663Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.586 34.670 1500.0994 11:49:09.55M 2015-11-04T11:49:17.863Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.586 34.670 1500.0994 11:49:09.75M 2015-11-04T11:49:18.063Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.586 34.671 1500.0984 11:49:09.95M 2015-11-04T11:49:18.273Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.586 34.671 1500.0974 11:49:10.16M 2015-11-04T11:49:18.473Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.670 1500.0974 11:49:10.37M 2015-11-04T11:49:18.678Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.584 34.669 1500.0962 11:49:10.57M 2015-11-04T11:49:18.893Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0990 11:49:10.77M 2015-11-04T11:49:19.128Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.672 1500.0992 11:49:11.00M 2015-11-04T11:49:19.283Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.1007 11:49:11.23M 2015-11-04T11:49:19.489Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.589 34.674 1500.1016 11:49:11.38M 2015-11-04T11:49:19.693Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1021 11:49:11.58M 2015-11-04T11:49:19.893Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1017 11:49:11.78M 2015-11-04T11:49:20.098Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.675 1500.1019 11:49:12.00M 2015-11-04T11:49:20.303Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.1014 11:49:12.20M 2015-11-04T11:49:20.503Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.675 1500.1006 11:49:12.40M 2015-11-04T11:49:20.709Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.589 34.674 1500.1006 11:49:12.60M 2015-11-04T11:49:20.915Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.589 34.674 1500.1000 11:49:12.80M 2015-11-04T11:49:21.113Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.589 34.674 1500.0997 11:49:13.02M 2015-11-04T11:49:21.318Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.674 1500.1005 11:49:13.21M 2015-11-04T11:49:21.518Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.674 1500.0997 11:49:13.41M 2015-11-04T11:49:21.724Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.588 34.674 1500.1000 11:49:13.61M 2015-11-04T11:49:21.924Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1001 11:49:13.81M 2015-11-04T11:49:22.129Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.589 34.674 1500.1010 11:49:14.03M 2015-11-04T11:49:22.334Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.590 34.675 1500.1013 11:49:14.23M 2015-11-04T11:49:22.534Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.589 34.674 1500.1003 11:49:14.43M 2015-11-04T11:49:22.739Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.589 34.674 1500.0996 11:49:14.62M 2015-11-04T11:49:22.943Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.675 1500.1012 11:49:14.82M 2015-11-04T11:49:23.144Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.584 34.669 1500.0952 11:49:15.04M 2015-11-04T11:49:23.364Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.585 34.669 1500.0968 11:49:15.24M 2015-11-04T11:49:23.549Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.585 34.670 1500.0968 11:49:15.46M 2015-11-04T11:49:23.754Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.586 34.671 1500.0977 11:49:15.64M 2015-11-04T11:49:23.954Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.672 1500.0985 11:49:15.84M 2015-11-04T11:49:24.159Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.672 1500.0984 11:49:16.06M 2015-11-04T11:49:24.364Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.673 1500.0980 11:49:16.26M 2015-11-04T11:49:24.564Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.673 1500.0981 11:49:16.46M 2015-11-04T11:49:24.769Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.673 1500.0978 11:49:16.65M 2015-11-04T11:49:24.969Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.672 1500.0978 11:49:16.85M 2015-11-04T11:49:25.174Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.672 1500.0972 11:49:17.07M 2015-11-04T11:49:25.374Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.673 1500.0975 11:49:17.27M 2015-11-04T11:49:25.579Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.672 1500.0973 11:49:17.47M 2015-11-04T11:49:25.779Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.672 1500.0973 11:49:17.67M 2015-11-04T11:49:25.989Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.587 34.672 1500.0970 11:49:17.87M 2015-11-04T11:49:26.189Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.586 34.672 1500.0969 11:49:18.09M 2015-11-04T11:49:26.394Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.672 1500.0980 11:49:18.29M 2015-11-04T11:49:26.599Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.587 34.672 1500.0969 11:49:18.49M 2015-11-04T11:49:26.799Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.592 34.678 1500.1029 11:49:18.69M 2015-11-04T11:49:26.999Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.593 34.678 1500.1033 11:49:18.89M 2015-11-04T11:49:27.204Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.594 34.679 1500.1042 11:49:19.10M 2015-11-04T11:49:27.409Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.594 34.680 1500.1051 11:49:19.30M 2015-11-04T11:49:27.614Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.596 34.681 1500.1074 11:49:19.50M 2015-11-04T11:49:27.829Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.591 34.676 1500.1011 11:49:19.70M 2015-11-04T11:49:28.019Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.676 1500.0995 11:49:19.91M 2015-11-04T11:49:28.219Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.589 34.675 1500.0984 11:49:20.12M 2015-11-04T11:49:28.428Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.589 34.675 1500.0972 11:49:20.32M 2015-11-04T11:49:28.624Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0961 11:49:20.52M 2015-11-04T11:49:28.829Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.673 1500.0946 11:49:20.72M 2015-11-04T11:49:29.034Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.591 34.678 1500.0989 11:49:20.92M 2015-11-04T11:49:29.279Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.592 34.679 1500.1005 11:49:21.13M 2015-11-04T11:49:29.439Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.593 34.679 1500.1011 11:49:21.38M 2015-11-04T11:49:29.639Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.593 34.679 1500.1013 11:49:21.53M 2015-11-04T11:49:29.839Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.592 34.679 1500.1012 11:49:21.73M 2015-11-04T11:49:30.044Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.592 34.679 1500.1010 11:49:21.93M 2015-11-04T11:49:30.254Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.593 34.680 1500.1016 11:49:22.15M 2015-11-04T11:49:30.454Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.585 34.671 1500.0928 11:49:22.35M 2015-11-04T11:49:30.654Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.671 1500.0920 11:49:22.55M 2015-11-04T11:49:30.859Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.576 34.663 1500.0836 11:49:22.74M 2015-11-04T11:49:31.059Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.578 34.665 1500.0870 11:49:22.94M 2015-11-04T11:49:31.264Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.579 34.665 1500.0890 11:49:23.16M 2015-11-04T11:49:31.464Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.580 34.666 1500.0909 11:49:23.36M 2015-11-04T11:49:31.669Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.581 34.667 1500.0924 11:49:23.56M 2015-11-04T11:49:31.889Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.582 34.668 1500.0935 11:49:23.76M 2015-11-04T11:49:32.079Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.583 34.669 1500.0946 11:49:23.96M 2015-11-04T11:49:32.299Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.584 34.670 1500.0961 11:49:24.18M 2015-11-04T11:49:32.484Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.671 1500.0963 11:49:24.39M 2015-11-04T11:49:32.684Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.586 34.671 1500.0966 11:49:24.58M 2015-11-04T11:49:32.889Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.672 1500.0967 11:49:24.77M 2015-11-04T11:49:33.094Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.672 1500.0974 11:49:24.97M 2015-11-04T11:49:33.294Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.586 34.672 1500.0969 11:49:25.19M 2015-11-04T11:49:33.499Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.672 1500.0964 11:49:25.39M 2015-11-04T11:49:33.699Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.673 1500.0956 11:49:25.59M 2015-11-04T11:49:33.904Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.673 1500.0957 11:49:25.79M 2015-11-04T11:49:34.104Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.588 34.674 1500.0967 11:49:26.01M 2015-11-04T11:49:34.311Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.589 34.675 1500.0974 11:49:26.21M 2015-11-04T11:49:34.514Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.676 1500.0988 11:49:26.41M 2015-11-04T11:49:34.719Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.594 34.679 1500.1035 11:49:26.61M 2015-11-04T11:49:34.919Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.594 34.680 1500.1042 11:49:26.81M 2015-11-04T11:49:35.124Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.595 34.681 1500.1049 11:49:27.02M 2015-11-04T11:49:35.329Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.596 34.682 1500.1056 11:49:27.22M 2015-11-04T11:49:35.529Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.676 1500.0989 11:49:27.42M 2015-11-04T11:49:35.729Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.589 34.675 1500.0978 11:49:27.62M 2015-11-04T11:49:35.934Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.588 34.675 1500.0961 11:49:27.82M 2015-11-04T11:49:36.139Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0968 11:49:28.04M 2015-11-04T11:49:36.344Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.588 34.674 1500.0969 11:49:28.24M 2015-11-04T11:49:36.544Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.581 34.666 1500.0897 11:49:28.44M 2015-11-04T11:49:36.760Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.580 34.665 1500.0895 11:49:28.63M 2015-11-04T11:49:36.949Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.579 34.665 1500.0890 11:49:28.85M 2015-11-04T11:49:37.154Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.579 34.665 1500.0885 11:49:29.05M 2015-11-04T11:49:37.354Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.580 34.666 1500.0892 11:49:29.25M 2015-11-04T11:49:37.559Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.580 34.666 1500.0900 11:49:29.45M 2015-11-04T11:49:37.764Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.580 34.666 1500.0897 11:49:29.65M 2015-11-04T11:49:37.964Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.579 34.665 1500.0895 11:49:29.85M 2015-11-04T11:49:38.169Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.579 34.665 1500.0898 11:49:30.07M 2015-11-04T11:49:38.369Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.579 34.664 1500.0903 11:49:30.27M 2015-11-04T11:49:38.574Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.587 34.672 1500.0997 11:49:30.46M 2015-11-04T11:49:38.779Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.585 34.670 1500.0985 11:49:30.66M 2015-11-04T11:49:38.979Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.585 34.669 1500.0977 11:49:30.86M 2015-11-04T11:49:39.184Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.584 34.669 1500.0968 11:49:31.08M 2015-11-04T11:49:39.429Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.584 34.669 1500.0961 11:49:31.28M 2015-11-04T11:49:39.584Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.584 34.669 1500.0955 11:49:31.53M 2015-11-04T11:49:39.795Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.584 34.669 1500.0948 11:49:31.68M 2015-11-04T11:49:39.994Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.584 34.669 1500.0950 11:49:31.88M 2015-11-04T11:49:40.194Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.583 34.668 1500.0946 11:49:32.10M 2015-11-04T11:49:40.404Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.583 34.667 1500.0951 11:49:32.29M 2015-11-04T11:49:40.604Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.587 34.671 1500.1000 11:49:32.50M 2015-11-04T11:49:40.809Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.587 34.671 1500.1002 11:49:32.70M 2015-11-04T11:49:41.014Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.587 34.671 1500.1007 11:49:32.89M 2015-11-04T11:49:41.234Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.586 34.671 1500.0997 11:49:33.11M 2015-11-04T11:49:41.414Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.589 34.673 1500.1029 11:49:33.33M 2015-11-04T11:49:41.619Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.589 34.673 1500.1035 11:49:33.51M 2015-11-04T11:49:41.824Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.587 34.670 1500.1010 11:49:33.71M 2015-11-04T11:49:42.029Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.586 34.670 1500.1013 11:49:33.91M 2015-11-04T11:49:42.229Z|I-OCEAN7-304-XXXX| 27.45 12.957 40.586 34.669 1500.1014 11:49:34.13M 2015-11-04T11:49:42.429Z|I-OCEAN7-304-XXXX| 27.45 12.957 40.586 34.669 1500.1022 11:49:34.33M 2015-11-04T11:49:42.634Z|I-OCEAN7-304-XXXX| 27.45 12.958 40.586 34.669 1500.1025 11:49:34.52M 2015-11-04T11:49:42.839Z|I-OCEAN7-304-XXXX| 27.46 12.958 40.585 34.668 1500.1018 11:49:34.72M 2015-11-04T11:49:43.044Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.590 34.673 1500.1063 11:49:34.92M 2015-11-04T11:49:43.244Z|I-OCEAN7-304-XXXX| 27.50 12.957 40.588 34.671 1500.1041 11:49:35.14M 2015-11-04T11:49:43.450Z|I-OCEAN7-304-XXXX| 27.50 12.957 40.587 34.670 1500.1023 11:49:35.34M 2015-11-04T11:49:43.650Z|I-OCEAN7-304-XXXX| 27.49 12.957 40.587 34.671 1500.1025 11:49:35.54M 2015-11-04T11:49:43.850Z|I-OCEAN7-304-XXXX| 27.49 12.957 40.588 34.671 1500.1024 11:49:35.74M 2015-11-04T11:49:44.054Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.588 34.672 1500.1021 11:49:35.94M 2015-11-04T11:49:44.259Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.588 34.672 1500.1022 11:49:36.16M 2015-11-04T11:49:44.459Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.588 34.673 1500.1016 11:49:36.36M 2015-11-04T11:49:44.664Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.589 34.673 1500.1027 11:49:36.55M 2015-11-04T11:49:44.871Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.590 34.674 1500.1034 11:49:36.75M 2015-11-04T11:49:45.070Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.587 34.671 1500.0995 11:49:36.95M 2015-11-04T11:49:45.270Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.586 34.671 1500.0994 11:49:37.17M 2015-11-04T11:49:45.474Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.587 34.672 1500.0996 11:49:37.37M 2015-11-04T11:49:45.700Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.587 34.672 1500.0992 11:49:37.57M 2015-11-04T11:49:45.885Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.672 1500.0984 11:49:37.79M 2015-11-04T11:49:46.084Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.587 34.671 1500.1011 11:49:37.97M 2015-11-04T11:49:46.290Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.586 34.671 1500.0997 11:49:38.19M 2015-11-04T11:49:46.495Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.585 34.670 1500.0983 11:49:38.39M 2015-11-04T11:49:46.694Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.585 34.670 1500.0977 11:49:38.59M 2015-11-04T11:49:46.900Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.585 34.670 1500.0967 11:49:38.78M 2015-11-04T11:49:47.105Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.670 1500.0969 11:49:39.00M 2015-11-04T11:49:47.300Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.585 34.670 1500.0977 11:49:39.20M 2015-11-04T11:49:47.510Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.586 34.670 1500.0986 11:49:39.40M 2015-11-04T11:49:47.710Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.586 34.670 1500.0986 11:49:39.60M 2015-11-04T11:49:47.915Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.585 34.670 1500.0978 11:49:39.80M 2015-11-04T11:49:48.120Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.584 34.669 1500.0969 11:49:40.02M 2015-11-04T11:49:48.320Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.587 34.672 1500.0996 11:49:40.22M 2015-11-04T11:49:48.525Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0991 11:49:40.42M 2015-11-04T11:49:48.725Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0988 11:49:40.62M 2015-11-04T11:49:48.930Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.672 1500.0979 11:49:40.81M 2015-11-04T11:49:49.130Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.586 34.672 1500.0964 11:49:41.03M 2015-11-04T11:49:49.335Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.591 34.676 1500.1014 11:49:41.23M 2015-11-04T11:49:49.535Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.676 1500.1017 11:49:41.43M 2015-11-04T11:49:49.744Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.674 1500.1007 11:49:41.63M 2015-11-04T11:49:49.947Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.591 34.676 1500.1023 11:49:41.83M 2015-11-04T11:49:50.165Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1011 11:49:42.05M 2015-11-04T11:49:50.350Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.674 1500.1000 11:49:42.26M 2015-11-04T11:49:50.555Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.589 34.674 1500.0997 11:49:42.45M 2015-11-04T11:49:50.755Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.674 1500.0999 11:49:42.65M 2015-11-04T11:49:50.960Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.675 1500.1001 11:49:42.84M 2015-11-04T11:49:51.160Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.675 1500.0995 11:49:43.06M 2015-11-04T11:49:51.365Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.674 1500.0994 11:49:43.26M 2015-11-04T11:49:51.570Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.673 1500.0979 11:49:43.46M 2015-11-04T11:49:51.770Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.584 34.670 1500.0945 11:49:43.66M 2015-11-04T11:49:51.975Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.585 34.670 1500.0947 11:49:43.86M 2015-11-04T11:49:52.175Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.583 34.668 1500.0922 11:49:44.08M 2015-11-04T11:49:52.380Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.582 34.668 1500.0912 11:49:44.27M 2015-11-04T11:49:52.588Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0939 11:49:44.48M 2015-11-04T11:49:52.787Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0944 11:49:44.67M 2015-11-04T11:49:52.990Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.672 1500.0950 11:49:44.87M 2015-11-04T11:49:53.195Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.674 1500.0961 11:49:45.09M 2015-11-04T11:49:53.418Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.593 34.680 1500.1021 11:49:45.29M 2015-11-04T11:49:53.600Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.593 34.680 1500.1008 11:49:45.49M 2015-11-04T11:49:53.800Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.595 34.681 1500.1031 11:49:45.69M 2015-11-04T11:49:54.021Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.594 34.681 1500.1017 11:49:45.89M 2015-11-04T11:49:54.210Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.594 34.681 1500.1017 11:49:46.11M 2015-11-04T11:49:54.410Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.598 34.684 1500.1047 11:49:46.31M 2015-11-04T11:49:54.675Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.594 34.681 1500.1010 11:49:46.51M 2015-11-04T11:49:54.815Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.593 34.680 1500.1002 11:49:46.76M 2015-11-04T11:49:55.025Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.593 34.680 1500.1006 11:49:46.90M 2015-11-04T11:49:55.227Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.592 34.679 1500.0997 11:49:47.12M 2015-11-04T11:49:55.425Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.592 34.678 1500.1001 11:49:47.32M 2015-11-04T11:49:55.630Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.591 34.678 1500.1002 11:49:47.52M 2015-11-04T11:49:55.835Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.677 1500.1001 11:49:47.72M 2015-11-04T11:49:56.035Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.591 34.677 1500.0997 11:49:47.92M 2015-11-04T11:49:56.235Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.591 34.677 1500.0996 11:49:48.14M 2015-11-04T11:49:56.457Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.591 34.677 1500.0995 11:49:48.34M 2015-11-04T11:49:56.640Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.591 34.677 1500.0996 11:49:48.53M 2015-11-04T11:49:56.850Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.591 34.677 1500.1012 11:49:48.73M 2015-11-04T11:49:57.050Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.592 34.678 1500.1031 11:49:48.93M 2015-11-04T11:49:57.256Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.593 34.678 1500.1030 11:49:49.15M 2015-11-04T11:49:57.455Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.593 34.679 1500.1040 11:49:49.35M 2015-11-04T11:49:57.660Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.593 34.679 1500.1031 11:49:49.55M 2015-11-04T11:49:57.867Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.594 34.680 1500.1028 11:49:49.75M 2015-11-04T11:49:58.065Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.594 34.680 1500.1024 11:49:49.95M 2015-11-04T11:49:58.270Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.590 34.676 1500.0970 11:49:50.17M 2015-11-04T11:49:58.470Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.676 1500.0957 11:49:50.37M 2015-11-04T11:49:58.675Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.676 1500.0948 11:49:50.57M 2015-11-04T11:49:58.875Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.676 1500.0963 11:49:50.76M 2015-11-04T11:49:59.100Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.590 34.676 1500.0974 11:49:50.96M 2015-11-04T11:49:59.280Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.597 34.682 1500.1067 11:49:51.20M 2015-11-04T11:49:59.485Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.593 34.679 1500.1034 11:49:51.38M 2015-11-04T11:49:59.685Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.592 34.678 1500.1033 11:49:51.58M 2015-11-04T11:49:59.895Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.592 34.678 1500.1025 11:49:51.78M 2015-11-04T11:50:00.095Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.591 34.677 1500.1016 11:49:52.00M 2015-11-04T11:50:00.300Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.1000 11:49:52.20M 2015-11-04T11:50:00.500Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.676 1500.0991 11:49:52.40M 2015-11-04T11:50:00.708Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.675 1500.0978 11:49:52.59M 2015-11-04T11:50:00.909Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0973 11:49:52.79M 2015-11-04T11:50:01.110Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0966 11:49:53.01M 2015-11-04T11:50:01.315Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0989 11:49:53.21M 2015-11-04T11:50:01.515Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.587 34.671 1500.0989 11:49:53.41M 2015-11-04T11:50:01.720Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.588 34.673 1500.1017 11:49:53.61M 2015-11-04T11:50:01.920Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.589 34.674 1500.1033 11:49:53.81M 2015-11-04T11:50:02.125Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.590 34.674 1500.1042 11:49:54.03M 2015-11-04T11:50:02.325Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.590 34.674 1500.1039 11:49:54.23M 2015-11-04T11:50:02.544Z|I-OCEAN7-304-XXXX| 27.45 12.957 40.589 34.673 1500.1040 11:49:54.42M 2015-11-04T11:50:02.735Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.590 34.673 1500.1060 11:49:54.63M 2015-11-04T11:50:02.940Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.596 34.679 1500.1112 11:49:54.83M 2015-11-04T11:50:03.140Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.592 34.676 1500.1063 11:49:55.04M 2015-11-04T11:50:03.347Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.591 34.675 1500.1050 11:49:55.24M 2015-11-04T11:50:03.565Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.591 34.675 1500.1044 11:49:55.44M 2015-11-04T11:50:03.750Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.590 34.675 1500.1038 11:49:55.66M 2015-11-04T11:50:03.955Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.590 34.674 1500.1029 11:49:55.84M 2015-11-04T11:50:04.155Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.589 34.673 1500.1021 11:49:56.06M 2015-11-04T11:50:04.360Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.589 34.673 1500.1013 11:49:56.25M 2015-11-04T11:50:04.560Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.589 34.674 1500.1008 11:49:56.45M 2015-11-04T11:50:04.810Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.589 34.674 1500.1012 11:49:56.65M 2015-11-04T11:50:04.970Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.590 34.674 1500.1012 11:49:56.90M 2015-11-04T11:50:05.170Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.590 34.675 1500.1006 11:49:57.07M 2015-11-04T11:50:05.375Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.590 34.675 1500.1021 11:49:57.27M 2015-11-04T11:50:05.575Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.591 34.676 1500.1025 11:49:57.47M 2015-11-04T11:50:05.780Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.591 34.678 1500.0975 11:49:57.67M 2015-11-04T11:50:05.987Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.591 34.677 1500.0977 11:49:57.87M 2015-11-04T11:50:06.187Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.590 34.677 1500.0974 11:49:58.09M 2015-11-04T11:50:06.390Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.590 34.676 1500.0963 11:49:58.29M 2015-11-04T11:50:06.595Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.590 34.677 1500.0978 11:49:58.48M 2015-11-04T11:50:06.795Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.590 34.677 1500.0970 11:49:58.68M 2015-11-04T11:50:06.996Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.590 34.676 1500.0974 11:49:58.88M 2015-11-04T11:50:07.200Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0966 11:49:59.10M 2015-11-04T11:50:07.405Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.675 1500.0973 11:49:59.30M 2015-11-04T11:50:07.605Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0983 11:49:59.50M 2015-11-04T11:50:07.810Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.675 1500.0980 11:49:59.70M 2015-11-04T11:50:08.031Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0969 11:49:59.90M 2015-11-04T11:50:08.215Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.674 1500.0975 11:50:00.14M 2015-11-04T11:50:08.420Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0977 11:50:00.32M 2015-11-04T11:50:08.627Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.590 34.676 1500.0995 11:50:00.52M 2015-11-04T11:50:08.826Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.0991 11:50:00.71M 2015-11-04T11:50:09.031Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.589 34.675 1500.0978 11:50:00.91M 2015-11-04T11:50:09.236Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0961 11:50:01.13M 2015-11-04T11:50:09.436Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.673 1500.0986 11:50:01.33M 2015-11-04T11:50:09.636Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.672 1500.0979 11:50:01.53M 2015-11-04T11:50:09.891Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.586 34.671 1500.0979 11:50:01.73M 2015-11-04T11:50:10.046Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.585 34.670 1500.0989 11:50:01.97M 2015-11-04T11:50:10.246Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.584 34.668 1500.0984 11:50:02.15M 2015-11-04T11:50:10.451Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.584 34.668 1500.0988 11:50:02.34M 2015-11-04T11:50:10.651Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.584 34.668 1500.0994 11:50:02.54M 2015-11-04T11:50:10.856Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.584 34.668 1500.1005 11:50:02.74M 2015-11-04T11:50:11.061Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.585 34.669 1500.1012 11:50:02.94M 2015-11-04T11:50:11.261Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.586 34.670 1500.1019 11:50:03.16M 2015-11-04T11:50:11.468Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.587 34.671 1500.1028 11:50:03.36M 2015-11-04T11:50:11.671Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.588 34.672 1500.1021 11:50:03.56M 2015-11-04T11:50:11.871Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.589 34.673 1500.1024 11:50:03.76M 2015-11-04T11:50:12.076Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.590 34.674 1500.1038 11:50:03.96M 2015-11-04T11:50:12.276Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.592 34.676 1500.1046 11:50:04.18M 2015-11-04T11:50:12.496Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.592 34.677 1500.1055 11:50:04.38M 2015-11-04T11:50:12.681Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.591 34.676 1500.1040 11:50:04.59M 2015-11-04T11:50:12.886Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.590 34.675 1500.1021 11:50:04.77M 2015-11-04T11:50:13.091Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.674 1500.0997 11:50:04.97M 2015-11-04T11:50:13.296Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.588 34.673 1500.0985 11:50:05.19M 2015-11-04T11:50:13.496Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.587 34.672 1500.0974 11:50:05.39M 2015-11-04T11:50:13.701Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.586 34.671 1500.0955 11:50:05.59M 2015-11-04T11:50:13.904Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.585 34.671 1500.0942 11:50:05.79M 2015-11-04T11:50:14.110Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.585 34.670 1500.0933 11:50:06.01M 2015-11-04T11:50:14.309Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.585 34.671 1500.0942 11:50:06.21M 2015-11-04T11:50:14.511Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.586 34.671 1500.0944 11:50:06.40M 2015-11-04T11:50:14.711Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.586 34.672 1500.0952 11:50:06.60M 2015-11-04T11:50:14.916Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.586 34.672 1500.0946 11:50:06.80M 2015-11-04T11:50:15.116Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.591 34.677 1500.0999 11:50:07.02M 2015-11-04T11:50:15.321Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.591 34.677 1500.1000 11:50:07.22M 2015-11-04T11:50:15.526Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.591 34.677 1500.1003 11:50:07.42M 2015-11-04T11:50:15.731Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.592 34.678 1500.1022 11:50:07.62M 2015-11-04T11:50:15.931Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.593 34.678 1500.1019 11:50:07.82M 2015-11-04T11:50:16.136Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.591 34.677 1500.1011 11:50:08.04M 2015-11-04T11:50:16.336Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.1014 11:50:08.24M 2015-11-04T11:50:16.541Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.1006 11:50:08.44M 2015-11-04T11:50:16.747Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.677 1500.1002 11:50:08.63M 2015-11-04T11:50:16.961Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.591 34.677 1500.0999 11:50:08.83M 2015-11-04T11:50:17.154Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.591 34.678 1500.0996 11:50:09.07M 2015-11-04T11:50:17.352Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.591 34.678 1500.0994 11:50:09.25M 2015-11-04T11:50:17.556Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.591 34.678 1500.0999 11:50:09.45M 2015-11-04T11:50:17.761Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.592 34.679 1500.1019 11:50:09.65M 2015-11-04T11:50:17.961Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.593 34.679 1500.1036 11:50:09.85M 2015-11-04T11:50:18.166Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.594 34.680 1500.1042 11:50:10.07M 2015-11-04T11:50:18.366Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.595 34.681 1500.1044 11:50:10.27M 2015-11-04T11:50:18.571Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.596 34.682 1500.1057 11:50:10.46M 2015-11-04T11:50:18.771Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.597 34.683 1500.1069 11:50:10.66M 2015-11-04T11:50:18.976Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.596 34.683 1500.1053 11:50:10.86M 2015-11-04T11:50:19.181Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.596 34.683 1500.1046 11:50:11.08M 2015-11-04T11:50:19.381Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.595 34.682 1500.1034 11:50:11.28M 2015-11-04T11:50:19.586Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.595 34.682 1500.1039 11:50:11.48M 2015-11-04T11:50:19.791Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.595 34.682 1500.1039 11:50:11.68M 2015-11-04T11:50:19.991Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.595 34.681 1500.1040 11:50:11.88M 2015-11-04T11:50:20.196Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.594 34.680 1500.1039 11:50:12.10M 2015-11-04T11:50:20.418Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.593 34.679 1500.1025 11:50:12.30M 2015-11-04T11:50:20.601Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.593 34.679 1500.1021 11:50:12.49M 2015-11-04T11:50:20.801Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.675 1500.0966 11:50:12.69M 2015-11-04T11:50:21.011Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.674 1500.0955 11:50:12.89M 2015-11-04T11:50:21.211Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0938 11:50:13.11M 2015-11-04T11:50:21.431Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.585 34.671 1500.0918 11:50:13.31M 2015-11-04T11:50:21.616Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.584 34.671 1500.0923 11:50:13.53M 2015-11-04T11:50:21.821Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.584 34.671 1500.0923 11:50:13.71M 2015-11-04T11:50:22.021Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.585 34.671 1500.0927 11:50:13.91M 2015-11-04T11:50:22.228Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.671 1500.0939 11:50:14.13M 2015-11-04T11:50:22.428Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0948 11:50:14.32M 2015-11-04T11:50:22.631Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0955 11:50:14.52M 2015-11-04T11:50:22.836Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.674 1500.0966 11:50:14.72M 2015-11-04T11:50:23.036Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.589 34.675 1500.0974 11:50:14.92M 2015-11-04T11:50:23.241Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.590 34.676 1500.0986 11:50:15.14M 2015-11-04T11:50:23.441Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.590 34.676 1500.0999 11:50:15.34M 2015-11-04T11:50:23.651Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.591 34.676 1500.1003 11:50:15.54M 2015-11-04T11:50:23.851Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.591 34.677 1500.1010 11:50:15.74M 2015-11-04T11:50:24.051Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.588 34.673 1500.0977 11:50:15.93M 2015-11-04T11:50:24.256Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.587 34.672 1500.0962 11:50:16.16M 2015-11-04T11:50:24.461Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.586 34.672 1500.0952 11:50:16.35M 2015-11-04T11:50:24.661Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.585 34.671 1500.0948 11:50:16.55M 2015-11-04T11:50:24.866Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.584 34.670 1500.0940 11:50:16.75M 2015-11-04T11:50:25.071Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.674 1500.0999 11:50:16.95M 2015-11-04T11:50:25.271Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1021 11:50:17.17M 2015-11-04T11:50:25.476Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.591 34.676 1500.1041 11:50:17.37M 2015-11-04T11:50:25.676Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.592 34.676 1500.1044 11:50:17.57M 2015-11-04T11:50:25.896Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.592 34.677 1500.1050 11:50:17.77M 2015-11-04T11:50:26.086Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.593 34.678 1500.1053 11:50:18.00M 2015-11-04T11:50:26.286Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.594 34.679 1500.1067 11:50:18.19M 2015-11-04T11:50:26.504Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.595 34.680 1500.1084 11:50:18.38M 2015-11-04T11:50:26.691Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.591 34.676 1500.1042 11:50:18.59M 2015-11-04T11:50:26.891Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.591 34.676 1500.1046 11:50:18.78M 2015-11-04T11:50:27.096Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.592 34.677 1500.1057 11:50:19.00M 2015-11-04T11:50:27.301Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.593 34.677 1500.1058 11:50:19.20M 2015-11-04T11:50:27.507Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.593 34.678 1500.1055 11:50:19.40M 2015-11-04T11:50:27.709Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.593 34.678 1500.1040 11:50:19.60M 2015-11-04T11:50:27.911Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.592 34.678 1500.1027 11:50:19.80M 2015-11-04T11:50:28.111Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.592 34.678 1500.1019 11:50:20.02M 2015-11-04T11:50:28.316Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.592 34.678 1500.1021 11:50:20.22M 2015-11-04T11:50:28.521Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.592 34.678 1500.1014 11:50:20.42M 2015-11-04T11:50:28.726Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.1007 11:50:20.61M 2015-11-04T11:50:28.926Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.591 34.677 1500.1003 11:50:20.81M 2015-11-04T11:50:29.126Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.676 1500.1007 11:50:21.03M 2015-11-04T11:50:29.336Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.676 1500.1016 11:50:21.23M 2015-11-04T11:50:29.536Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.675 1500.1036 11:50:21.43M 2015-11-04T11:50:29.741Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1035 11:50:21.63M 2015-11-04T11:50:29.941Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1029 11:50:21.83M 2015-11-04T11:50:30.147Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1022 11:50:22.05M 2015-11-04T11:50:30.366Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1019 11:50:22.25M 2015-11-04T11:50:30.552Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1017 11:50:22.46M 2015-11-04T11:50:30.752Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.590 34.674 1500.1017 11:50:22.64M 2015-11-04T11:50:30.956Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.589 34.674 1500.1021 11:50:22.84M 2015-11-04T11:50:31.161Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.589 34.673 1500.1018 11:50:23.06M 2015-11-04T11:50:31.361Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.672 1500.1018 11:50:23.26M 2015-11-04T11:50:31.562Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.587 34.671 1500.1002 11:50:23.46M 2015-11-04T11:50:31.767Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.587 34.671 1500.0996 11:50:23.66M 2015-11-04T11:50:31.972Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.586 34.670 1500.0979 11:50:23.86M 2015-11-04T11:50:32.177Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.585 34.670 1500.0967 11:50:24.08M 2015-11-04T11:50:32.377Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.599 34.683 1500.1124 11:50:24.28M 2015-11-04T11:50:32.582Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.599 34.683 1500.1127 11:50:24.47M 2015-11-04T11:50:32.783Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.599 34.684 1500.1121 11:50:24.67M 2015-11-04T11:50:32.987Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.599 34.684 1500.1119 11:50:24.87M 2015-11-04T11:50:33.192Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.599 34.683 1500.1123 11:50:25.09M 2015-11-04T11:50:33.392Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.598 34.683 1500.1123 11:50:25.29M 2015-11-04T11:50:33.597Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.598 34.682 1500.1119 11:50:25.49M 2015-11-04T11:50:33.797Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.597 34.681 1500.1119 11:50:25.69M 2015-11-04T11:50:34.002Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.596 34.680 1500.1101 11:50:25.88M 2015-11-04T11:50:34.202Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.594 34.678 1500.1077 11:50:26.11M 2015-11-04T11:50:34.407Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.587 34.672 1500.0999 11:50:26.30M 2015-11-04T11:50:34.612Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.588 34.672 1500.1007 11:50:26.50M 2015-11-04T11:50:34.832Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.673 1500.1023 11:50:26.70M 2015-11-04T11:50:35.017Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.589 34.674 1500.1036 11:50:26.92M 2015-11-04T11:50:35.227Z|I-OCEAN7-304-XXXX| 27.54 12.956 40.590 34.674 1500.1036 11:50:27.12M 2015-11-04T11:50:35.422Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1025 11:50:27.32M 2015-11-04T11:50:35.627Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1022 11:50:27.52M 2015-11-04T11:50:35.832Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.583 34.668 1500.0942 11:50:27.72M 2015-11-04T11:50:36.032Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.585 34.670 1500.0964 11:50:27.92M 2015-11-04T11:50:36.237Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.671 1500.0973 11:50:28.13M 2015-11-04T11:50:36.437Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.672 1500.0981 11:50:28.34M 2015-11-04T11:50:36.642Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.673 1500.0997 11:50:28.53M 2015-11-04T11:50:36.842Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.590 34.675 1500.1007 11:50:28.73M 2015-11-04T11:50:37.047Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.591 34.676 1500.1028 11:50:28.93M 2015-11-04T11:50:37.252Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.593 34.678 1500.1049 11:50:29.15M 2015-11-04T11:50:37.452Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.594 34.679 1500.1053 11:50:29.35M 2015-11-04T11:50:37.657Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.594 34.679 1500.1049 11:50:29.55M 2015-11-04T11:50:37.862Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.594 34.680 1500.1055 11:50:29.75M 2015-11-04T11:50:38.062Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0989 11:50:29.95M 2015-11-04T11:50:38.268Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.676 1500.0984 11:50:30.17M 2015-11-04T11:50:38.468Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.0990 11:50:30.36M 2015-11-04T11:50:38.672Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.676 1500.0991 11:50:30.56M 2015-11-04T11:50:38.877Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.590 34.677 1500.0981 11:50:30.76M 2015-11-04T11:50:39.077Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.591 34.677 1500.0992 11:50:30.96M 2015-11-04T11:50:39.297Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.591 34.677 1500.1001 11:50:31.18M 2015-11-04T11:50:39.487Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.592 34.678 1500.1016 11:50:31.39M 2015-11-04T11:50:39.687Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.592 34.678 1500.1019 11:50:31.58M 2015-11-04T11:50:39.892Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.593 34.678 1500.1027 11:50:31.78M 2015-11-04T11:50:40.104Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.592 34.678 1500.1022 11:50:32.98M 2015-11-04T11:50:40.297Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.592 34.679 1500.1017 11:50:32.19M 2015-11-04T11:50:40.497Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.592 34.679 1500.1003 11:50:32.40M 2015-11-04T11:50:40.702Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.592 34.678 1500.0997 11:50:32.59M 2015-11-04T11:50:40.902Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.591 34.678 1500.0992 11:50:32.79M 2015-11-04T11:50:41.110Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.591 34.678 1500.0988 11:50:33.01M 2015-11-04T11:50:41.312Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.591 34.677 1500.0984 11:50:33.21M 2015-11-04T11:50:41.512Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.590 34.677 1500.0972 11:50:33.41M 2015-11-04T11:50:41.717Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.589 34.676 1500.0968 11:50:33.61M 2015-11-04T11:50:41.922Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.676 1500.0969 11:50:33.81M 2015-11-04T11:50:42.123Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0968 11:50:34.03M 2015-11-04T11:50:42.327Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.675 1500.0958 11:50:34.23M 2015-11-04T11:50:42.527Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.588 34.675 1500.0946 11:50:34.42M 2015-11-04T11:50:42.732Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.587 34.674 1500.0939 11:50:34.62M 2015-11-04T11:50:42.937Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.588 34.674 1500.0950 11:50:34.82M 2015-11-04T11:50:43.137Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.588 34.674 1500.0958 11:50:35.04M 2015-11-04T11:50:43.342Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.588 34.674 1500.0972 11:50:35.24M 2015-11-04T11:50:43.547Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.674 1500.0992 11:50:35.44M 2015-11-04T11:50:43.762Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.674 1500.1003 11:50:35.64M 2015-11-04T11:50:43.947Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.674 1500.1008 11:50:35.85M 2015-11-04T11:50:44.152Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.674 1500.1017 11:50:36.05M 2015-11-04T11:50:44.357Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.674 1500.1016 11:50:36.25M 2015-11-04T11:50:44.557Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.589 34.674 1500.1018 11:50:36.45M 2015-11-04T11:50:44.762Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.674 1500.1012 11:50:36.65M 2015-11-04T11:50:44.967Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.589 34.673 1500.1017 11:50:36.85M 2015-11-04T11:50:45.167Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.1011 11:50:37.07M 2015-11-04T11:50:45.367Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.587 34.672 1500.1002 11:50:37.27M 2015-11-04T11:50:45.572Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.587 34.672 1500.0992 11:50:37.46M 2015-11-04T11:50:45.777Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.587 34.672 1500.0991 11:50:37.67M 2015-11-04T11:50:45.977Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.672 1500.0994 11:50:37.87M 2015-11-04T11:50:46.182Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.673 1500.0990 11:50:38.08M 2015-11-04T11:50:46.382Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0973 11:50:38.28M 2015-11-04T11:50:46.588Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0963 11:50:38.48M 2015-11-04T11:50:46.792Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0969 11:50:38.68M 2015-11-04T11:50:46.997Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0968 11:50:38.88M 2015-11-04T11:50:47.197Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0963 11:50:39.10M 2015-11-04T11:50:47.402Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0964 11:50:39.30M 2015-11-04T11:50:47.607Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0963 11:50:39.50M 2015-11-04T11:50:47.812Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.674 1500.0973 11:50:39.70M 2015-11-04T11:50:48.012Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0981 11:50:39.90M 2015-11-04T11:50:48.232Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.589 34.675 1500.0990 11:50:40.12M 2015-11-04T11:50:48.417Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.1000 11:50:40.33M 2015-11-04T11:50:48.617Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.590 34.675 1500.1010 11:50:40.51M 2015-11-04T11:50:48.822Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.591 34.676 1500.1018 11:50:40.71M 2015-11-04T11:50:49.029Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.591 34.676 1500.1022 11:50:40.91M 2015-11-04T11:50:49.227Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.591 34.676 1500.1031 11:50:41.13M 2015-11-04T11:50:49.432Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.676 1500.1035 11:50:41.33M 2015-11-04T11:50:49.632Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.591 34.676 1500.1040 11:50:41.53M 2015-11-04T11:50:49.837Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.591 34.676 1500.1040 11:50:41.73M 2015-11-04T11:50:50.042Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.0989 11:50:41.93M 2015-11-04T11:50:50.247Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0990 11:50:42.15M 2015-11-04T11:50:50.447Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0985 11:50:42.34M 2015-11-04T11:50:50.652Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.673 1500.0977 11:50:42.54M 2015-11-04T11:50:50.852Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.0985 11:50:42.74M 2015-11-04T11:50:51.057Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.672 1500.0975 11:50:42.94M 2015-11-04T11:50:51.264Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.673 1500.0975 11:50:43.16M 2015-11-04T11:50:51.462Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.673 1500.0974 11:50:43.36M 2015-11-04T11:50:51.667Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0979 11:50:43.56M 2015-11-04T11:50:51.868Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.588 34.673 1500.0978 11:50:43.76M 2015-11-04T11:50:52.072Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.673 1500.0969 11:50:43.96M 2015-11-04T11:50:52.282Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.587 34.674 1500.0962 11:50:44.17M 2015-11-04T11:50:52.477Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.587 34.673 1500.0945 11:50:44.37M 2015-11-04T11:50:52.697Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.673 1500.0934 11:50:44.57M 2015-11-04T11:50:52.882Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.586 34.673 1500.0924 11:50:44.79M 2015-11-04T11:50:53.087Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.586 34.673 1500.0919 11:50:44.97M 2015-11-04T11:50:53.287Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.586 34.673 1500.0923 11:50:45.19M 2015-11-04T11:50:53.492Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.672 1500.0923 11:50:45.39M 2015-11-04T11:50:53.692Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.671 1500.0919 11:50:45.59M 2015-11-04T11:50:53.897Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.584 34.671 1500.0914 11:50:45.78M 2015-11-04T11:50:54.102Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.584 34.670 1500.0914 11:50:46.01M 2015-11-04T11:50:54.309Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.584 34.671 1500.0911 11:50:46.20M 2015-11-04T11:50:54.507Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.671 1500.0923 11:50:46.40M 2015-11-04T11:50:54.713Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0935 11:50:46.60M 2015-11-04T11:50:54.912Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.672 1500.0936 11:50:46.80M 2015-11-04T11:50:55.117Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0940 11:50:47.02M 2015-11-04T11:50:55.323Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.585 34.671 1500.0947 11:50:47.22M 2015-11-04T11:50:55.567Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0950 11:50:47.42M 2015-11-04T11:50:55.727Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.584 34.670 1500.0944 11:50:47.66M 2015-11-04T11:50:55.928Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.585 34.670 1500.0947 11:50:47.82M 2015-11-04T11:50:56.133Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.670 1500.0955 11:50:48.04M 2015-11-04T11:50:56.338Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.670 1500.0953 11:50:48.24M 2015-11-04T11:50:56.538Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.670 1500.0956 11:50:48.43M 2015-11-04T11:50:56.744Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.671 1500.0958 11:50:48.63M 2015-11-04T11:50:56.943Z|I-OCEAN7-304-XXXX| 27.57 12.955 40.586 34.672 1500.0972 11:50:48.83M 2015-11-04T11:50:57.163Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.672 1500.0984 11:50:49.05M 2015-11-04T11:50:57.348Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.673 1500.0991 11:50:49.26M 2015-11-04T11:50:57.553Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.587 34.673 1500.0992 11:50:49.45M 2015-11-04T11:50:57.758Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.587 34.673 1500.0979 11:50:49.65M 2015-11-04T11:50:57.958Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0968 11:50:49.85M 2015-11-04T11:50:58.163Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.672 1500.0964 11:50:50.06M 2015-11-04T11:50:58.368Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0962 11:50:50.26M 2015-11-04T11:50:58.568Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.674 1500.0961 11:50:50.46M 2015-11-04T11:50:58.773Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0964 11:50:50.66M 2015-11-04T11:50:58.978Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0964 11:50:50.86M 2015-11-04T11:50:59.178Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0953 11:50:51.08M 2015-11-04T11:50:59.385Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.673 1500.0946 11:50:51.28M 2015-11-04T11:50:59.583Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.673 1500.0952 11:50:51.48M 2015-11-04T11:50:59.788Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.672 1500.0951 11:50:51.67M 2015-11-04T11:50:59.993Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.672 1500.0936 11:50:51.88M 2015-11-04T11:51:00.193Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.673 1500.0945 11:50:52.10M 2015-11-04T11:51:00.393Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.587 34.673 1500.0944 11:50:52.29M 2015-11-04T11:51:00.643Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.673 1500.0941 11:50:52.49M 2015-11-04T11:51:00.803Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.674 1500.0945 11:50:52.74M 2015-11-04T11:51:01.003Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.674 1500.0947 11:50:52.89M 2015-11-04T11:51:01.208Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.674 1500.0952 11:50:53.11M 2015-11-04T11:51:01.413Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.674 1500.0962 11:50:53.31M 2015-11-04T11:51:01.633Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.589 34.675 1500.0966 11:50:53.51M 2015-11-04T11:51:01.818Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.589 34.674 1500.1001 11:50:53.72M 2015-11-04T11:51:02.018Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.589 34.673 1500.1002 11:50:53.91M 2015-11-04T11:51:02.223Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.588 34.673 1500.0997 11:50:54.12M 2015-11-04T11:51:02.428Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.588 34.673 1500.0999 11:50:54.32M 2015-11-04T11:51:02.628Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.588 34.672 1500.0996 11:50:54.52M 2015-11-04T11:51:02.833Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.587 34.672 1500.0992 11:50:54.72M 2015-11-04T11:51:03.033Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.587 34.672 1500.0996 11:50:54.92M 2015-11-04T11:51:03.238Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.588 34.672 1500.1003 11:50:55.14M 2015-11-04T11:51:03.443Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.589 34.673 1500.1012 11:50:55.34M 2015-11-04T11:51:03.643Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.589 34.673 1500.1014 11:50:55.54M 2015-11-04T11:51:03.848Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.590 34.674 1500.1018 11:50:55.74M 2015-11-04T11:51:04.053Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.590 34.675 1500.1021 11:50:55.94M 2015-11-04T11:51:04.253Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.590 34.675 1500.1017 11:50:56.16M 2015-11-04T11:51:04.453Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1014 11:50:56.35M 2015-11-04T11:51:04.658Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1008 11:50:56.55M 2015-11-04T11:51:04.863Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1007 11:50:56.75M 2015-11-04T11:51:05.063Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.675 1500.1005 11:50:56.95M 2015-11-04T11:51:05.268Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.675 1500.1012 11:50:57.17M 2015-11-04T11:51:05.473Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.676 1500.1010 11:50:57.37M 2015-11-04T11:51:05.673Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.591 34.677 1500.1006 11:50:57.57M 2015-11-04T11:51:05.878Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.0999 11:50:57.77M 2015-11-04T11:51:06.098Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.0994 11:50:57.97M 2015-11-04T11:51:06.283Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.590 34.677 1500.0990 11:50:58.20M 2015-11-04T11:51:06.483Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.590 34.676 1500.0983 11:50:58.38M 2015-11-04T11:51:06.688Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.676 1500.0980 11:50:58.58M 2015-11-04T11:51:06.893Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.675 1500.0972 11:50:58.78M 2015-11-04T11:51:07.093Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0968 11:50:59.00M 2015-11-04T11:51:07.298Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.675 1500.0970 11:50:59.20M 2015-11-04T11:51:07.503Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.674 1500.0968 11:50:59.40M 2015-11-04T11:51:07.704Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0970 11:50:59.60M 2015-11-04T11:51:07.909Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0964 11:50:59.80M 2015-11-04T11:51:08.109Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0959 11:51:00.01M 2015-11-04T11:51:08.313Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0950 11:51:00.21M 2015-11-04T11:51:08.518Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0946 11:51:00.41M 2015-11-04T11:51:08.718Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0945 11:51:00.61M 2015-11-04T11:51:08.923Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.670 1500.0945 11:51:00.81M 2015-11-04T11:51:09.123Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0941 11:51:01.03M 2015-11-04T11:51:09.328Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.584 34.670 1500.0938 11:51:01.23M 2015-11-04T11:51:09.533Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.670 1500.0933 11:51:01.43M 2015-11-04T11:51:09.733Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0994 11:51:01.63M 2015-11-04T11:51:09.938Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.676 1500.1006 11:51:01.82M 2015-11-04T11:51:10.143Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.591 34.676 1500.1007 11:51:02.05M 2015-11-04T11:51:10.343Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.591 34.676 1500.1007 11:51:02.24M 2015-11-04T11:51:10.563Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.591 34.677 1500.1023 11:51:02.44M 2015-11-04T11:51:10.793Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.592 34.678 1500.1027 11:51:02.66M 2015-11-04T11:51:10.953Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.593 34.679 1500.1039 11:51:02.89M 2015-11-04T11:51:11.158Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.593 34.679 1500.1042 11:51:03.06M 2015-11-04T11:51:11.358Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.593 34.678 1500.1034 11:51:03.26M 2015-11-04T11:51:11.564Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.592 34.678 1500.1035 11:51:03.46M 2015-11-04T11:51:11.763Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.592 34.677 1500.1034 11:51:03.66M 2015-11-04T11:51:11.982Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.591 34.676 1500.1025 11:51:03.85M 2015-11-04T11:51:12.173Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1024 11:51:04.08M 2015-11-04T11:51:12.373Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1013 11:51:04.27M 2015-11-04T11:51:12.580Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.589 34.674 1500.1007 11:51:04.47M 2015-11-04T11:51:12.783Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.674 1500.0983 11:51:04.67M 2015-11-04T11:51:12.983Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.588 34.674 1500.0975 11:51:04.87M 2015-11-04T11:51:13.188Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.589 34.675 1500.0983 11:51:05.09M 2015-11-04T11:51:13.388Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0994 11:51:05.29M 2015-11-04T11:51:13.593Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.589 34.675 1500.0990 11:51:05.49M 2015-11-04T11:51:13.793Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.675 1500.0994 11:51:05.69M 2015-11-04T11:51:13.998Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.674 1500.0990 11:51:05.88M 2015-11-04T11:51:14.203Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.674 1500.0994 11:51:06.10M 2015-11-04T11:51:14.403Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.589 34.675 1500.0988 11:51:06.31M 2015-11-04T11:51:14.608Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.589 34.675 1500.0996 11:51:06.50M 2015-11-04T11:51:14.813Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.589 34.675 1500.1001 11:51:06.70M 2015-11-04T11:51:15.028Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.589 34.675 1500.1005 11:51:06.90M 2015-11-04T11:51:15.218Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.590 34.675 1500.1005 11:51:07.14M 2015-11-04T11:51:15.418Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.675 1500.1018 11:51:07.32M 2015-11-04T11:51:15.623Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.590 34.675 1500.1023 11:51:07.52M 2015-11-04T11:51:15.873Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.590 34.675 1500.1034 11:51:07.72M 2015-11-04T11:51:16.028Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.590 34.674 1500.1030 11:51:07.96M 2015-11-04T11:51:16.233Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.589 34.674 1500.1023 11:51:08.13M 2015-11-04T11:51:16.433Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.589 34.674 1500.1022 11:51:08.33M 2015-11-04T11:51:16.638Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.589 34.673 1500.1014 11:51:08.53M 2015-11-04T11:51:16.844Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.588 34.673 1500.1011 11:51:08.73M 2015-11-04T11:51:17.044Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.1002 11:51:08.93M 2015-11-04T11:51:17.243Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.673 1500.0989 11:51:09.15M 2015-11-04T11:51:17.454Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.587 34.672 1500.0983 11:51:09.35M 2015-11-04T11:51:17.654Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.672 1500.0974 11:51:09.55M 2015-11-04T11:51:17.858Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.673 1500.0974 11:51:09.74M 2015-11-04T11:51:18.058Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.588 34.673 1500.0981 11:51:09.94M 2015-11-04T11:51:18.264Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.673 1500.0979 11:51:10.16M 2015-11-04T11:51:18.463Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0969 11:51:10.36M 2015-11-04T11:51:18.669Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0967 11:51:10.56M 2015-11-04T11:51:18.868Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0957 11:51:10.76M 2015-11-04T11:51:19.079Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0964 11:51:10.96M 2015-11-04T11:51:19.278Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0967 11:51:11.18M 2015-11-04T11:51:19.499Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0967 11:51:11.38M 2015-11-04T11:51:19.684Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0963 11:51:11.59M 2015-11-04T11:51:19.888Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0964 11:51:11.78M 2015-11-04T11:51:20.088Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0967 11:51:12.98M 2015-11-04T11:51:20.294Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0957 11:51:12.19M 2015-11-04T11:51:20.494Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0948 11:51:12.39M 2015-11-04T11:51:20.699Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0950 11:51:12.59M 2015-11-04T11:51:20.949Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0955 11:51:12.79M 2015-11-04T11:51:21.104Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0952 11:51:13.05M 2015-11-04T11:51:21.310Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.674 1500.0952 11:51:13.21M 2015-11-04T11:51:21.509Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0948 11:51:13.41M 2015-11-04T11:51:21.714Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0959 11:51:13.61M 2015-11-04T11:51:21.914Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0968 11:51:13.81M 2015-11-04T11:51:22.119Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.674 1500.0959 11:51:14.02M 2015-11-04T11:51:22.324Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.674 1500.0959 11:51:14.22M 2015-11-04T11:51:22.524Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.674 1500.0962 11:51:14.42M 2015-11-04T11:51:22.729Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.588 34.674 1500.0973 11:51:14.62M 2015-11-04T11:51:22.934Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0973 11:51:14.82M 2015-11-04T11:51:23.134Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0980 11:51:15.04M 2015-11-04T11:51:23.339Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.589 34.675 1500.0980 11:51:15.24M 2015-11-04T11:51:23.539Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.589 34.674 1500.0983 11:51:15.44M 2015-11-04T11:51:23.744Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.674 1500.0990 11:51:15.64M 2015-11-04T11:51:23.959Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.588 34.673 1500.0980 11:51:15.84M 2015-11-04T11:51:24.149Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0968 11:51:16.07M 2015-11-04T11:51:24.354Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0956 11:51:16.25M 2015-11-04T11:51:24.559Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0953 11:51:16.45M 2015-11-04T11:51:24.759Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.586 34.672 1500.0946 11:51:16.65M 2015-11-04T11:51:24.964Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0942 11:51:16.85M 2015-11-04T11:51:25.164Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0947 11:51:17.07M 2015-11-04T11:51:25.369Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.586 34.672 1500.0942 11:51:17.27M 2015-11-04T11:51:25.584Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.585 34.672 1500.0928 11:51:17.47M 2015-11-04T11:51:25.782Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.672 1500.0924 11:51:17.67M 2015-11-04T11:51:26.024Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.671 1500.0916 11:51:17.86M 2015-11-04T11:51:26.179Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.671 1500.0916 11:51:18.13M 2015-11-04T11:51:26.379Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.584 34.671 1500.0917 11:51:18.28M 2015-11-04T11:51:26.584Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.671 1500.0916 11:51:18.48M 2015-11-04T11:51:26.821Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.585 34.672 1500.0914 11:51:18.68M 2015-11-04T11:51:26.994Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.585 34.672 1500.0909 11:51:18.88M 2015-11-04T11:51:27.194Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.585 34.672 1500.0913 11:51:19.10M 2015-11-04T11:51:27.399Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.586 34.672 1500.0924 11:51:19.30M 2015-11-04T11:51:27.604Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.585 34.672 1500.0917 11:51:19.50M 2015-11-04T11:51:27.804Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0955 11:51:19.70M 2015-11-04T11:51:28.004Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.589 34.676 1500.0958 11:51:19.89M 2015-11-04T11:51:28.209Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.590 34.676 1500.0969 11:51:20.11M 2015-11-04T11:51:28.429Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.590 34.677 1500.0975 11:51:20.31M 2015-11-04T11:51:28.619Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.591 34.677 1500.0991 11:51:20.53M 2015-11-04T11:51:28.819Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.591 34.677 1500.0991 11:51:20.71M 2015-11-04T11:51:29.024Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.677 1500.0985 11:51:20.91M 2015-11-04T11:51:29.224Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.590 34.676 1500.0981 11:51:21.13M 2015-11-04T11:51:29.429Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.676 1500.0974 11:51:21.33M 2015-11-04T11:51:29.629Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.676 1500.0969 11:51:21.53M 2015-11-04T11:51:29.834Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.588 34.675 1500.0959 11:51:21.73M 2015-11-04T11:51:30.039Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.674 1500.0959 11:51:21.93M 2015-11-04T11:51:30.239Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0953 11:51:22.14M 2015-11-04T11:51:30.444Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0956 11:51:22.34M 2015-11-04T11:51:30.649Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0956 11:51:22.54M 2015-11-04T11:51:30.849Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0968 11:51:22.74M 2015-11-04T11:51:31.049Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.672 1500.0970 11:51:22.94M 2015-11-04T11:51:31.259Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0967 11:51:23.16M 2015-11-04T11:51:31.459Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0968 11:51:23.36M 2015-11-04T11:51:31.659Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.586 34.672 1500.0962 11:51:23.56M 2015-11-04T11:51:31.864Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.672 1500.0969 11:51:23.75M 2015-11-04T11:51:32.069Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.586 34.671 1500.0973 11:51:23.95M 2015-11-04T11:51:32.269Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.586 34.671 1500.0974 11:51:24.18M 2015-11-04T11:51:32.474Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.670 1500.0972 11:51:24.37M 2015-11-04T11:51:32.679Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.584 34.669 1500.0975 11:51:24.57M 2015-11-04T11:51:32.899Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.584 34.668 1500.0973 11:51:24.77M 2015-11-04T11:51:33.084Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.584 34.668 1500.0964 11:51:25.01M 2015-11-04T11:51:33.289Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.583 34.668 1500.0942 11:51:25.19M 2015-11-04T11:51:33.489Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.582 34.668 1500.0934 11:51:25.39M 2015-11-04T11:51:33.694Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.582 34.668 1500.0930 11:51:25.59M 2015-11-04T11:51:33.894Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.582 34.667 1500.0918 11:51:25.79M 2015-11-04T11:51:34.099Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.581 34.667 1500.0914 11:51:26.00M 2015-11-04T11:51:34.299Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.581 34.667 1500.0902 11:51:26.20M 2015-11-04T11:51:34.504Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.581 34.667 1500.0906 11:51:26.40M 2015-11-04T11:51:34.713Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.581 34.667 1500.0908 11:51:26.60M 2015-11-04T11:51:34.910Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.581 34.667 1500.0916 11:51:26.80M 2015-11-04T11:51:35.114Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.581 34.667 1500.0912 11:51:27.02M 2015-11-04T11:51:35.314Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.582 34.668 1500.0914 11:51:27.22M 2015-11-04T11:51:35.519Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.583 34.669 1500.0919 11:51:27.42M 2015-11-04T11:51:35.719Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.583 34.670 1500.0920 11:51:27.62M 2015-11-04T11:51:35.924Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.671 1500.0924 11:51:27.81M 2015-11-04T11:51:36.174Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0928 11:51:28.03M 2015-11-04T11:51:36.334Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.673 1500.0948 11:51:28.28M 2015-11-04T11:51:36.534Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0956 11:51:28.43M 2015-11-04T11:51:36.734Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.674 1500.0959 11:51:28.63M 2015-11-04T11:51:36.939Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.588 34.674 1500.0962 11:51:28.83M 2015-11-04T11:51:37.144Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.588 34.674 1500.0959 11:51:29.05M 2015-11-04T11:51:37.364Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.589 34.675 1500.0969 11:51:29.25M 2015-11-04T11:51:37.549Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.589 34.675 1500.0966 11:51:29.46M 2015-11-04T11:51:37.754Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.589 34.675 1500.0968 11:51:29.64M 2015-11-04T11:51:37.954Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.589 34.675 1500.0967 11:51:29.84M 2015-11-04T11:51:38.159Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.589 34.675 1500.0972 11:51:30.06M 2015-11-04T11:51:38.359Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.589 34.675 1500.0978 11:51:30.26M 2015-11-04T11:51:38.573Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.589 34.675 1500.0984 11:51:30.46M 2015-11-04T11:51:38.764Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.675 1500.0992 11:51:30.66M 2015-11-04T11:51:38.969Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.674 1500.0996 11:51:30.86M 2015-11-04T11:51:39.174Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.674 1500.0995 11:51:31.08M 2015-11-04T11:51:39.379Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.588 34.673 1500.0983 11:51:31.28M 2015-11-04T11:51:39.579Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.673 1500.0980 11:51:31.48M 2015-11-04T11:51:39.784Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.588 34.673 1500.0973 11:51:31.68M 2015-11-04T11:51:39.984Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.588 34.673 1500.0975 11:51:31.87M 2015-11-04T11:51:40.190Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.588 34.674 1500.0970 11:51:32.09M 2015-11-04T11:51:40.394Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.674 1500.0972 11:51:32.29M 2015-11-04T11:51:40.594Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.588 34.672 1500.1013 11:51:32.49M 2015-11-04T11:51:40.794Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.588 34.672 1500.1019 11:51:32.69M 2015-11-04T11:51:41.004Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.589 34.673 1500.1022 11:51:32.89M 2015-11-04T11:51:41.250Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.589 34.673 1500.1028 11:51:33.11M 2015-11-04T11:51:41.419Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.589 34.673 1500.1028 11:51:33.35M 2015-11-04T11:51:41.610Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.589 34.673 1500.1030 11:51:33.50M 2015-11-04T11:51:41.830Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.589 34.673 1500.1035 11:51:33.70M 2015-11-04T11:51:42.020Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.589 34.674 1500.1031 11:51:33.92M 2015-11-04T11:51:42.220Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.590 34.674 1500.1024 11:51:34.12M 2015-11-04T11:51:42.424Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.675 1500.1016 11:51:34.32M 2015-11-04T11:51:42.627Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1017 11:51:34.52M 2015-11-04T11:51:42.830Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.590 34.675 1500.1012 11:51:34.72M 2015-11-04T11:51:43.035Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.1007 11:51:34.92M 2015-11-04T11:51:43.235Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.590 34.676 1500.0991 11:51:35.14M 2015-11-04T11:51:43.440Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.676 1500.0988 11:51:35.34M 2015-11-04T11:51:43.640Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.0990 11:51:35.54M 2015-11-04T11:51:43.845Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.676 1500.0984 11:51:35.74M 2015-11-04T11:51:44.045Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.589 34.676 1500.0980 11:51:35.93M 2015-11-04T11:51:44.250Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.589 34.675 1500.0973 11:51:36.15M 2015-11-04T11:51:44.455Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.589 34.676 1500.0983 11:51:36.35M 2015-11-04T11:51:44.655Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.589 34.676 1500.0980 11:51:36.55M 2015-11-04T11:51:44.865Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.590 34.676 1500.0988 11:51:36.75M 2015-11-04T11:51:45.060Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.676 1500.0985 11:51:36.95M 2015-11-04T11:51:45.265Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.595 34.681 1500.1046 11:51:37.16M 2015-11-04T11:51:45.470Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.595 34.681 1500.1050 11:51:37.37M 2015-11-04T11:51:45.671Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.595 34.685 1500.0970 11:51:37.57M 2015-11-04T11:51:45.875Z|I-OCEAN7-304-XXXX| 27.50 12.950 40.596 34.686 1500.0979 11:51:37.76M 2015-11-04T11:51:46.075Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.590 34.680 1500.0895 11:51:37.96M 2015-11-04T11:51:46.300Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.589 34.679 1500.0881 11:51:38.18M 2015-11-04T11:51:46.485Z|I-OCEAN7-304-XXXX| 27.45 12.950 40.588 34.678 1500.0874 11:51:38.40M 2015-11-04T11:51:46.690Z|I-OCEAN7-304-XXXX| 27.47 12.950 40.594 34.683 1500.0942 11:51:38.58M 2015-11-04T11:51:46.890Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.596 34.685 1500.0967 11:51:38.78M 2015-11-04T11:51:47.095Z|I-OCEAN7-304-XXXX| 27.44 12.950 40.595 34.684 1500.0958 11:51:39.00M 2015-11-04T11:51:47.304Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.594 34.683 1500.0963 11:51:39.20M 2015-11-04T11:51:47.500Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.593 34.681 1500.0966 11:51:39.40M 2015-11-04T11:51:47.700Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.592 34.680 1500.0973 11:51:39.60M 2015-11-04T11:51:47.907Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.592 34.679 1500.0978 11:51:39.79M 2015-11-04T11:51:48.110Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.591 34.678 1500.0973 11:51:40.01M 2015-11-04T11:51:48.310Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.590 34.677 1500.0953 11:51:40.21M 2015-11-04T11:51:48.510Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.590 34.677 1500.0955 11:51:40.41M 2015-11-04T11:51:48.715Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.590 34.676 1500.0967 11:51:40.61M 2015-11-04T11:51:48.920Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.590 34.677 1500.0972 11:51:40.81M 2015-11-04T11:51:49.120Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.591 34.678 1500.0983 11:51:41.03M 2015-11-04T11:51:49.325Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.591 34.678 1500.0986 11:51:41.23M 2015-11-04T11:51:49.525Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.591 34.678 1500.0983 11:51:41.42M 2015-11-04T11:51:49.730Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.591 34.678 1500.0981 11:51:41.62M 2015-11-04T11:51:49.935Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.591 34.678 1500.0978 11:51:41.82M 2015-11-04T11:51:50.135Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.592 34.679 1500.0980 11:51:42.04M 2015-11-04T11:51:50.340Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.591 34.678 1500.0975 11:51:42.24M 2015-11-04T11:51:50.547Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.591 34.678 1500.0985 11:51:42.44M 2015-11-04T11:51:50.765Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.591 34.678 1500.0979 11:51:42.64M 2015-11-04T11:51:50.950Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.591 34.678 1500.0980 11:51:42.85M 2015-11-04T11:51:51.155Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.591 34.678 1500.0991 11:51:43.06M 2015-11-04T11:51:51.355Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.592 34.678 1500.1005 11:51:43.26M 2015-11-04T11:51:51.560Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.591 34.677 1500.1019 11:51:43.46M 2015-11-04T11:51:51.765Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.591 34.676 1500.1017 11:51:43.66M 2015-11-04T11:51:51.965Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.675 1500.1021 11:51:43.86M 2015-11-04T11:51:52.165Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.675 1500.1018 11:51:44.07M 2015-11-04T11:51:52.375Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.675 1500.1014 11:51:44.27M 2015-11-04T11:51:52.575Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1012 11:51:44.47M 2015-11-04T11:51:52.775Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.675 1500.1013 11:51:44.67M 2015-11-04T11:51:52.980Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.675 1500.1013 11:51:44.87M 2015-11-04T11:51:53.185Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.675 1500.1014 11:51:45.09M 2015-11-04T11:51:53.385Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1018 11:51:45.29M 2015-11-04T11:51:53.590Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.676 1500.1013 11:51:45.49M 2015-11-04T11:51:53.795Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.676 1500.1008 11:51:45.68M 2015-11-04T11:51:53.995Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.675 1500.1003 11:51:45.89M 2015-11-04T11:51:54.200Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.675 1500.0995 11:51:46.10M 2015-11-04T11:51:54.405Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.675 1500.0992 11:51:46.30M 2015-11-04T11:51:54.605Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.676 1500.0979 11:51:46.50M 2015-11-04T11:51:54.810Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.676 1500.0981 11:51:46.70M 2015-11-04T11:51:55.010Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0984 11:51:46.90M 2015-11-04T11:51:55.230Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.590 34.676 1500.0986 11:51:47.12M 2015-11-04T11:51:55.415Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.590 34.676 1500.0989 11:51:47.33M 2015-11-04T11:51:55.620Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.590 34.676 1500.0995 11:51:47.52M 2015-11-04T11:51:55.825Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.590 34.676 1500.0995 11:51:47.71M 2015-11-04T11:51:56.028Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.675 1500.1007 11:51:47.92M 2015-11-04T11:51:56.232Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.590 34.676 1500.1014 11:51:48.13M 2015-11-04T11:51:56.435Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.590 34.676 1500.1014 11:51:48.33M 2015-11-04T11:51:56.635Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.591 34.676 1500.1025 11:51:48.53M 2015-11-04T11:51:56.835Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.676 1500.1035 11:51:48.73M 2015-11-04T11:51:57.040Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.591 34.676 1500.1033 11:51:48.93M 2015-11-04T11:51:57.245Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.591 34.676 1500.1036 11:51:49.15M 2015-11-04T11:51:57.445Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.591 34.676 1500.1040 11:51:49.35M 2015-11-04T11:51:57.650Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.592 34.676 1500.1046 11:51:49.54M 2015-11-04T11:51:57.850Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.676 1500.1040 11:51:49.75M 2015-11-04T11:51:58.055Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.591 34.676 1500.1041 11:51:49.94M 2015-11-04T11:51:58.260Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.591 34.675 1500.1040 11:51:50.16M 2015-11-04T11:51:58.465Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.590 34.675 1500.1042 11:51:50.36M 2015-11-04T11:51:58.668Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.590 34.675 1500.1042 11:51:50.56M 2015-11-04T11:51:58.868Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.591 34.675 1500.1042 11:51:50.76M 2015-11-04T11:51:59.070Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.591 34.676 1500.1040 11:51:50.96M 2015-11-04T11:51:59.275Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.591 34.675 1500.1030 11:51:51.18M 2015-11-04T11:51:59.480Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.676 1500.1023 11:51:51.38M 2015-11-04T11:51:59.695Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.590 34.675 1500.1007 11:51:51.58M 2015-11-04T11:51:59.885Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.589 34.675 1500.0995 11:51:51.79M 2015-11-04T11:52:00.085Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.589 34.675 1500.0988 11:51:51.97M 2015-11-04T11:52:00.290Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.676 1500.0986 11:51:52.19M 2015-11-04T11:52:00.495Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.590 34.676 1500.0991 11:51:52.39M 2015-11-04T11:52:00.695Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.591 34.677 1500.0991 11:51:52.59M 2015-11-04T11:52:00.900Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.592 34.678 1500.0997 11:51:52.79M 2015-11-04T11:52:01.100Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.590 34.677 1500.0978 11:51:53.01M 2015-11-04T11:52:01.310Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.591 34.677 1500.0978 11:51:53.20M 2015-11-04T11:52:01.555Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.591 34.678 1500.0972 11:51:53.41M 2015-11-04T11:52:01.710Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.592 34.679 1500.0970 11:51:53.65M 2015-11-04T11:52:01.910Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.592 34.679 1500.0961 11:51:53.80M 2015-11-04T11:52:02.116Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.592 34.679 1500.0957 11:51:54.02M 2015-11-04T11:52:02.320Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.591 34.678 1500.0944 11:51:54.22M 2015-11-04T11:52:02.525Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.594 34.681 1500.0988 11:51:54.42M 2015-11-04T11:52:02.730Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.595 34.682 1500.1002 11:51:54.62M 2015-11-04T11:52:02.925Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.595 34.682 1500.1005 11:51:54.82M 2015-11-04T11:52:03.130Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.596 34.683 1500.1011 11:51:55.04M 2015-11-04T11:52:03.335Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.596 34.683 1500.1030 11:51:55.24M 2015-11-04T11:52:03.541Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.597 34.683 1500.1046 11:51:55.43M 2015-11-04T11:52:03.741Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.590 34.676 1500.0970 11:51:55.63M 2015-11-04T11:52:03.941Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.589 34.676 1500.0972 11:51:55.83M 2015-11-04T11:52:04.165Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.588 34.675 1500.0958 11:51:56.05M 2015-11-04T11:52:04.350Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.674 1500.0948 11:51:56.27M 2015-11-04T11:52:04.556Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0942 11:51:56.45M 2015-11-04T11:52:04.750Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0944 11:51:56.65M 2015-11-04T11:52:04.960Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0936 11:51:56.84M 2015-11-04T11:52:05.160Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0941 11:51:57.07M 2015-11-04T11:52:05.365Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0953 11:51:57.27M 2015-11-04T11:52:05.571Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.586 34.671 1500.0968 11:51:57.47M 2015-11-04T11:52:05.771Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.593 34.679 1500.1052 11:51:57.67M 2015-11-04T11:52:05.976Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.594 34.680 1500.1061 11:51:57.86M 2015-11-04T11:52:06.176Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.595 34.681 1500.1088 11:51:58.08M 2015-11-04T11:52:06.384Z|I-OCEAN7-304-XXXX| 27.59 12.955 40.596 34.681 1500.1095 11:51:58.28M 2015-11-04T11:52:06.631Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.596 34.682 1500.1090 11:51:58.48M 2015-11-04T11:52:06.787Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.595 34.681 1500.1083 11:51:58.72M 2015-11-04T11:52:06.991Z|I-OCEAN7-304-XXXX| 27.56 12.955 40.595 34.680 1500.1072 11:51:58.88M 2015-11-04T11:52:07.191Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.594 34.680 1500.1060 11:51:59.10M 2015-11-04T11:52:07.396Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.593 34.679 1500.1049 11:51:59.30M 2015-11-04T11:52:07.596Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.593 34.678 1500.1044 11:51:59.50M 2015-11-04T11:52:07.801Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.592 34.678 1500.1042 11:51:59.69M 2015-11-04T11:52:08.015Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.593 34.678 1500.1045 11:51:59.90M 2015-11-04T11:52:08.211Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.593 34.679 1500.1055 11:52:00.11M 2015-11-04T11:52:08.411Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.594 34.680 1500.1052 11:52:00.31M 2015-11-04T11:52:08.631Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.596 34.681 1500.1061 11:52:00.51M 2015-11-04T11:52:08.816Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.592 34.678 1500.1021 11:52:00.73M 2015-11-04T11:52:09.021Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.592 34.678 1500.1014 11:52:00.91M 2015-11-04T11:52:09.221Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.592 34.678 1500.0997 11:52:01.13M 2015-11-04T11:52:09.426Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.592 34.678 1500.1001 11:52:01.33M 2015-11-04T11:52:09.631Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.591 34.677 1500.0980 11:52:01.53M 2015-11-04T11:52:09.831Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.590 34.676 1500.0968 11:52:01.72M 2015-11-04T11:52:10.036Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.589 34.676 1500.0966 11:52:01.92M 2015-11-04T11:52:10.236Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.588 34.675 1500.0963 11:52:02.14M 2015-11-04T11:52:10.441Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.588 34.674 1500.0957 11:52:02.34M 2015-11-04T11:52:10.646Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.588 34.674 1500.0953 11:52:02.54M 2015-11-04T11:52:10.846Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.590 34.677 1500.0983 11:52:02.74M 2015-11-04T11:52:11.051Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.590 34.677 1500.0977 11:52:02.94M 2015-11-04T11:52:11.251Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.591 34.677 1500.0981 11:52:03.16M 2015-11-04T11:52:11.451Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.591 34.677 1500.0996 11:52:03.35M 2015-11-04T11:52:11.709Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.591 34.677 1500.0996 11:52:03.55M 2015-11-04T11:52:11.861Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.592 34.678 1500.1001 11:52:03.80M 2015-11-04T11:52:12.068Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.593 34.678 1500.1022 11:52:03.95M 2015-11-04T11:52:12.266Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.590 34.676 1500.0995 11:52:04.17M 2015-11-04T11:52:12.471Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.590 34.675 1500.0991 11:52:04.37M 2015-11-04T11:52:12.676Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.590 34.676 1500.0999 11:52:04.57M 2015-11-04T11:52:12.876Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.591 34.677 1500.0997 11:52:04.77M 2015-11-04T11:52:13.096Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0939 11:52:04.97M 2015-11-04T11:52:13.286Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.671 1500.0936 11:52:05.20M 2015-11-04T11:52:13.486Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.674 1500.0962 11:52:05.39M 2015-11-04T11:52:13.691Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.675 1500.0966 11:52:05.58M 2015-11-04T11:52:13.891Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0970 11:52:05.78M 2015-11-04T11:52:14.096Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.590 34.677 1500.0972 11:52:06.00M 2015-11-04T11:52:14.301Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.674 1500.0939 11:52:06.20M 2015-11-04T11:52:14.501Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0930 11:52:06.40M 2015-11-04T11:52:14.707Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.672 1500.0927 11:52:06.60M 2015-11-04T11:52:14.909Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.672 1500.0918 11:52:06.80M 2015-11-04T11:52:15.111Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.584 34.671 1500.0909 11:52:07.02M 2015-11-04T11:52:15.316Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.671 1500.0911 11:52:07.22M 2015-11-04T11:52:15.516Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.671 1500.0912 11:52:07.42M 2015-11-04T11:52:15.721Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.671 1500.0912 11:52:07.61M 2015-11-04T11:52:15.921Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.586 34.673 1500.0930 11:52:07.81M 2015-11-04T11:52:16.126Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.593 34.680 1500.1018 11:52:08.03M 2015-11-04T11:52:16.331Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.594 34.681 1500.1029 11:52:08.23M 2015-11-04T11:52:16.531Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.595 34.681 1500.1033 11:52:08.43M 2015-11-04T11:52:16.781Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.595 34.681 1500.1035 11:52:08.63M 2015-11-04T11:52:16.936Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.595 34.681 1500.1034 11:52:08.87M 2015-11-04T11:52:17.141Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.594 34.681 1500.1033 11:52:09.05M 2015-11-04T11:52:17.341Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.594 34.680 1500.1030 11:52:09.25M 2015-11-04T11:52:17.566Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.593 34.680 1500.1017 11:52:09.45M 2015-11-04T11:52:17.751Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.593 34.679 1500.1008 11:52:09.66M 2015-11-04T11:52:17.951Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.594 34.681 1500.1028 11:52:09.84M 2015-11-04T11:52:18.156Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.595 34.682 1500.1038 11:52:10.06M 2015-11-04T11:52:18.361Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.597 34.683 1500.1055 11:52:10.26M 2015-11-04T11:52:18.561Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.597 34.684 1500.1058 11:52:10.46M 2015-11-04T11:52:18.761Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0948 11:52:10.66M 2015-11-04T11:52:18.971Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0936 11:52:10.86M 2015-11-04T11:52:19.171Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.675 1500.0948 11:52:11.08M 2015-11-04T11:52:19.371Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.587 34.674 1500.0946 11:52:11.28M 2015-11-04T11:52:19.576Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.586 34.673 1500.0942 11:52:11.47M 2015-11-04T11:52:19.781Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.672 1500.0936 11:52:11.67M 2015-11-04T11:52:19.981Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.671 1500.0925 11:52:11.87M 2015-11-04T11:52:20.189Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.583 34.670 1500.0916 11:52:12.09M 2015-11-04T11:52:20.391Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.582 34.668 1500.0913 11:52:12.29M 2015-11-04T11:52:20.591Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.581 34.667 1500.0903 11:52:12.49M 2015-11-04T11:52:20.796Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.580 34.666 1500.0897 11:52:12.69M 2015-11-04T11:52:21.001Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.581 34.666 1500.0902 11:52:12.89M 2015-11-04T11:52:21.201Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.581 34.666 1500.0911 11:52:13.11M 2015-11-04T11:52:21.401Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.582 34.667 1500.0922 11:52:13.31M 2015-11-04T11:52:21.606Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.584 34.669 1500.0948 11:52:13.50M 2015-11-04T11:52:21.856Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.670 1500.0969 11:52:13.70M 2015-11-04T11:52:22.031Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.585 34.671 1500.0968 11:52:13.95M 2015-11-04T11:52:22.216Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.591 34.676 1500.1030 11:52:14.14M 2015-11-04T11:52:22.424Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.592 34.677 1500.1035 11:52:14.32M 2015-11-04T11:52:22.621Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.593 34.678 1500.1035 11:52:14.52M 2015-11-04T11:52:22.827Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.591 34.676 1500.1011 11:52:14.72M 2015-11-04T11:52:23.028Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.676 1500.1012 11:52:14.92M 2015-11-04T11:52:23.231Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.675 1500.1008 11:52:15.14M 2015-11-04T11:52:23.432Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.590 34.675 1500.1003 11:52:15.34M 2015-11-04T11:52:23.643Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.589 34.675 1500.0997 11:52:15.53M 2015-11-04T11:52:23.841Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.589 34.675 1500.0999 11:52:15.73M 2015-11-04T11:52:24.041Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.585 34.671 1500.0957 11:52:15.93M 2015-11-04T11:52:24.246Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.671 1500.0973 11:52:16.15M 2015-11-04T11:52:24.452Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.671 1500.0970 11:52:16.35M 2015-11-04T11:52:24.651Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.585 34.671 1500.0957 11:52:16.55M 2015-11-04T11:52:24.856Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.585 34.670 1500.0946 11:52:16.75M 2015-11-04T11:52:25.061Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.673 1500.0970 11:52:16.95M 2015-11-04T11:52:25.261Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.589 34.675 1500.0977 11:52:17.17M 2015-11-04T11:52:25.467Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.590 34.676 1500.0988 11:52:17.37M 2015-11-04T11:52:25.668Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.591 34.678 1500.0990 11:52:17.57M 2015-11-04T11:52:25.871Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.592 34.678 1500.0996 11:52:17.76M 2015-11-04T11:52:26.076Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.591 34.678 1500.0990 11:52:17.96M 2015-11-04T11:52:26.276Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.591 34.677 1500.0990 11:52:18.18M 2015-11-04T11:52:26.496Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.590 34.676 1500.0984 11:52:18.38M 2015-11-04T11:52:26.686Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.589 34.676 1500.0972 11:52:18.59M 2015-11-04T11:52:26.931Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.674 1500.0957 11:52:18.78M 2015-11-04T11:52:27.091Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.588 34.675 1500.0957 11:52:19.04M 2015-11-04T11:52:27.292Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.587 34.673 1500.0930 11:52:19.20M 2015-11-04T11:52:27.504Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.586 34.673 1500.0920 11:52:19.39M 2015-11-04T11:52:27.697Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.589 34.676 1500.0953 11:52:19.59M 2015-11-04T11:52:27.897Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.590 34.677 1500.0958 11:52:19.79M 2015-11-04T11:52:28.101Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.590 34.677 1500.0961 11:52:20.01M 2015-11-04T11:52:28.309Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.590 34.677 1500.0956 11:52:20.21M 2015-11-04T11:52:28.511Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.595 34.681 1500.1013 11:52:20.41M 2015-11-04T11:52:28.717Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.595 34.681 1500.1012 11:52:20.61M 2015-11-04T11:52:28.917Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.595 34.681 1500.1013 11:52:20.81M 2015-11-04T11:52:29.117Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.590 34.677 1500.0956 11:52:21.03M 2015-11-04T11:52:29.321Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.588 34.676 1500.0940 11:52:21.23M 2015-11-04T11:52:29.527Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.588 34.675 1500.0938 11:52:21.43M 2015-11-04T11:52:29.727Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.588 34.674 1500.0944 11:52:21.63M 2015-11-04T11:52:29.932Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0941 11:52:21.82M 2015-11-04T11:52:30.132Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.674 1500.0948 11:52:22.04M 2015-11-04T11:52:30.337Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.674 1500.0952 11:52:22.24M 2015-11-04T11:52:30.542Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0963 11:52:22.44M 2015-11-04T11:52:30.742Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.673 1500.0978 11:52:22.64M 2015-11-04T11:52:30.962Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.674 1500.0989 11:52:22.84M 2015-11-04T11:52:31.152Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.589 34.674 1500.0994 11:52:23.07M 2015-11-04T11:52:31.352Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.590 34.675 1500.1014 11:52:23.26M 2015-11-04T11:52:31.557Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.676 1500.1028 11:52:23.46M 2015-11-04T11:52:31.757Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.592 34.677 1500.1034 11:52:23.66M 2015-11-04T11:52:32.012Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.593 34.678 1500.1049 11:52:23.85M 2015-11-04T11:52:32.167Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.594 34.679 1500.1055 11:52:24.12M 2015-11-04T11:52:32.367Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.594 34.679 1500.1064 11:52:24.27M 2015-11-04T11:52:32.572Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.594 34.680 1500.1055 11:52:24.47M 2015-11-04T11:52:32.772Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.594 34.680 1500.1049 11:52:24.67M 2015-11-04T11:52:32.977Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.594 34.680 1500.1055 11:52:24.87M 2015-11-04T11:52:33.182Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.594 34.679 1500.1042 11:52:25.09M 2015-11-04T11:52:33.382Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.593 34.679 1500.1033 11:52:25.29M 2015-11-04T11:52:33.587Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.593 34.679 1500.1028 11:52:25.48M 2015-11-04T11:52:33.792Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.593 34.679 1500.1027 11:52:25.68M 2015-11-04T11:52:34.016Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.593 34.679 1500.1028 11:52:25.88M 2015-11-04T11:52:34.197Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.593 34.679 1500.1031 11:52:26.10M 2015-11-04T11:52:34.397Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.593 34.679 1500.1034 11:52:26.30M 2015-11-04T11:52:34.602Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.592 34.678 1500.1035 11:52:26.50M 2015-11-04T11:52:34.807Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.591 34.677 1500.1022 11:52:26.70M 2015-11-04T11:52:35.012Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.590 34.676 1500.1018 11:52:26.90M 2015-11-04T11:52:35.212Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1012 11:52:27.12M 2015-11-04T11:52:35.432Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1013 11:52:27.31M 2015-11-04T11:52:35.617Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.590 34.675 1500.1019 11:52:27.53M 2015-11-04T11:52:35.822Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.590 34.675 1500.1034 11:52:27.71M 2015-11-04T11:52:36.022Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.675 1500.1017 11:52:27.91M 2015-11-04T11:52:36.227Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.676 1500.1008 11:52:28.13M 2015-11-04T11:52:36.432Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.591 34.676 1500.1001 11:52:28.33M 2015-11-04T11:52:36.632Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.590 34.676 1500.1000 11:52:28.53M 2015-11-04T11:52:36.832Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.676 1500.0996 11:52:28.73M 2015-11-04T11:52:37.082Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.676 1500.0994 11:52:28.93M 2015-11-04T11:52:37.242Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.676 1500.0988 11:52:29.19M 2015-11-04T11:52:37.442Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.676 1500.0980 11:52:29.35M 2015-11-04T11:52:37.647Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.589 34.675 1500.0983 11:52:29.54M 2015-11-04T11:52:37.852Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.589 34.675 1500.0990 11:52:29.74M 2015-11-04T11:52:38.052Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.590 34.675 1500.0996 11:52:29.94M 2015-11-04T11:52:38.257Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.590 34.675 1500.1002 11:52:30.16M 2015-11-04T11:52:38.464Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.590 34.674 1500.1016 11:52:30.36M 2015-11-04T11:52:38.662Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.590 34.674 1500.1011 11:52:30.56M 2015-11-04T11:52:38.867Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.589 34.674 1500.1008 11:52:30.76M 2015-11-04T11:52:39.067Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.589 34.674 1500.1011 11:52:30.96M 2015-11-04T11:52:39.272Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.589 34.674 1500.1014 11:52:31.17M 2015-11-04T11:52:39.477Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.590 34.674 1500.1014 11:52:31.38M 2015-11-04T11:52:39.677Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.590 34.675 1500.1029 11:52:31.58M 2015-11-04T11:52:39.897Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.590 34.675 1500.1014 11:52:31.78M 2015-11-04T11:52:40.082Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.590 34.675 1500.1005 11:52:32.01M 2015-11-04T11:52:40.287Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.591 34.676 1500.1006 11:52:32.19M 2015-11-04T11:52:40.492Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.592 34.677 1500.1011 11:52:32.39M 2015-11-04T11:52:40.692Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.592 34.678 1500.1002 11:52:32.59M 2015-11-04T11:52:40.897Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.592 34.678 1500.0995 11:52:32.79M 2015-11-04T11:52:41.097Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.591 34.677 1500.0988 11:52:33.01M 2015-11-04T11:52:41.302Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.591 34.677 1500.0981 11:52:33.20M 2015-11-04T11:52:41.509Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.594 34.680 1500.1012 11:52:33.41M 2015-11-04T11:52:41.709Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.594 34.681 1500.1014 11:52:33.60M 2015-11-04T11:52:41.912Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.594 34.681 1500.1022 11:52:33.80M 2015-11-04T11:52:42.112Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.594 34.680 1500.1021 11:52:34.02M 2015-11-04T11:52:42.317Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.595 34.681 1500.1024 11:52:34.22M 2015-11-04T11:52:42.522Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.596 34.682 1500.1038 11:52:34.42M 2015-11-04T11:52:42.722Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.596 34.683 1500.1038 11:52:34.62M 2015-11-04T11:52:42.927Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.597 34.683 1500.1052 11:52:34.82M 2015-11-04T11:52:43.144Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.597 34.683 1500.1068 11:52:35.04M 2015-11-04T11:52:43.332Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.597 34.683 1500.1068 11:52:35.24M 2015-11-04T11:52:43.537Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.596 34.682 1500.1062 11:52:35.44M 2015-11-04T11:52:43.737Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.595 34.681 1500.1053 11:52:35.63M 2015-11-04T11:52:43.942Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.595 34.681 1500.1041 11:52:35.83M 2015-11-04T11:52:44.142Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.594 34.681 1500.1042 11:52:36.05M 2015-11-04T11:52:44.367Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.594 34.680 1500.1039 11:52:36.25M 2015-11-04T11:52:44.552Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.594 34.680 1500.1044 11:52:36.47M 2015-11-04T11:52:44.752Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.594 34.680 1500.1044 11:52:36.65M 2015-11-04T11:52:44.952Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.594 34.680 1500.1035 11:52:36.85M 2015-11-04T11:52:45.157Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.594 34.680 1500.1035 11:52:37.06M 2015-11-04T11:52:45.362Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.593 34.679 1500.1028 11:52:37.27M 2015-11-04T11:52:45.573Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.593 34.679 1500.1027 11:52:37.46M 2015-11-04T11:52:45.772Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.593 34.680 1500.1018 11:52:37.66M 2015-11-04T11:52:45.967Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.593 34.679 1500.1017 11:52:37.86M 2015-11-04T11:52:46.172Z|I-OCEAN7-304-XXXX| 27.58 12.953 40.592 34.679 1500.1016 11:52:38.08M 2015-11-04T11:52:46.377Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.586 34.672 1500.0947 11:52:38.28M 2015-11-04T11:52:46.577Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.672 1500.0940 11:52:38.48M 2015-11-04T11:52:46.782Z|I-OCEAN7-304-XXXX| 27.56 12.953 40.585 34.671 1500.0934 11:52:38.68M 2015-11-04T11:52:46.987Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.671 1500.0928 11:52:38.88M 2015-11-04T11:52:47.192Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0919 11:52:39.10M 2015-11-04T11:52:47.392Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.584 34.668 1500.0974 11:52:39.30M 2015-11-04T11:52:47.598Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.583 34.668 1500.0967 11:52:39.49M 2015-11-04T11:52:47.797Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.583 34.668 1500.0964 11:52:39.69M 2015-11-04T11:52:48.002Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.584 34.668 1500.0969 11:52:39.89M 2015-11-04T11:52:48.207Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.584 34.668 1500.0985 11:52:40.11M 2015-11-04T11:52:48.407Z|I-OCEAN7-304-XXXX| 27.48 12.957 40.585 34.669 1500.1005 11:52:40.31M 2015-11-04T11:52:48.612Z|I-OCEAN7-304-XXXX| 27.48 12.957 40.586 34.669 1500.1018 11:52:40.51M 2015-11-04T11:52:48.832Z|I-OCEAN7-304-XXXX| 27.45 12.957 40.586 34.669 1500.1025 11:52:40.71M 2015-11-04T11:52:49.017Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.587 34.671 1500.1024 11:52:40.92M 2015-11-04T11:52:49.222Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.589 34.672 1500.1031 11:52:41.12M 2015-11-04T11:52:49.422Z|I-OCEAN7-304-XXXX| 27.42 12.957 40.590 34.674 1500.1039 11:52:41.33M 2015-11-04T11:52:49.627Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.591 34.675 1500.1038 11:52:41.52M 2015-11-04T11:52:49.829Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.591 34.676 1500.1031 11:52:41.72M 2015-11-04T11:52:50.032Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.592 34.676 1500.1031 11:52:41.92M 2015-11-04T11:52:50.237Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.592 34.677 1500.1030 11:52:42.14M 2015-11-04T11:52:50.437Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.592 34.677 1500.1023 11:52:42.34M 2015-11-04T11:52:50.642Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.593 34.678 1500.1030 11:52:42.54M 2015-11-04T11:52:50.842Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.594 34.679 1500.1041 11:52:42.74M 2015-11-04T11:52:51.047Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.594 34.680 1500.1042 11:52:42.94M 2015-11-04T11:52:51.252Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.595 34.681 1500.1044 11:52:43.16M 2015-11-04T11:52:51.465Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.595 34.681 1500.1040 11:52:43.36M 2015-11-04T11:52:51.658Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.596 34.682 1500.1039 11:52:43.55M 2015-11-04T11:52:51.858Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.596 34.683 1500.1041 11:52:43.75M 2015-11-04T11:52:52.063Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.596 34.682 1500.1041 11:52:43.95M 2015-11-04T11:52:52.268Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.595 34.681 1500.1028 11:52:44.17M 2015-11-04T11:52:52.468Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.594 34.681 1500.1018 11:52:44.37M 2015-11-04T11:52:52.673Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.594 34.680 1500.1012 11:52:44.57M 2015-11-04T11:52:52.873Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.593 34.679 1500.1008 11:52:44.77M 2015-11-04T11:52:53.078Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.593 34.679 1500.1001 11:52:44.97M 2015-11-04T11:52:53.298Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.592 34.679 1500.0999 11:52:45.18M 2015-11-04T11:52:53.483Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.593 34.680 1500.1000 11:52:45.40M 2015-11-04T11:52:53.688Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.593 34.680 1500.1000 11:52:45.58M 2015-11-04T11:52:53.893Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.593 34.680 1500.0995 11:52:45.78M 2015-11-04T11:52:54.093Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.592 34.679 1500.0997 11:52:46.00M 2015-11-04T11:52:54.293Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.592 34.679 1500.0994 11:52:46.20M 2015-11-04T11:52:54.498Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.592 34.678 1500.0991 11:52:46.40M 2015-11-04T11:52:54.704Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.591 34.678 1500.1001 11:52:46.60M 2015-11-04T11:52:54.903Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.678 1500.1010 11:52:46.80M 2015-11-04T11:52:55.109Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.591 34.678 1500.1013 11:52:47.02M 2015-11-04T11:52:55.313Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.592 34.678 1500.1019 11:52:47.21M 2015-11-04T11:52:55.513Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.592 34.678 1500.1025 11:52:47.41M 2015-11-04T11:52:55.718Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.593 34.679 1500.1035 11:52:47.61M 2015-11-04T11:52:55.918Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.593 34.679 1500.1046 11:52:47.81M 2015-11-04T11:52:56.123Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.593 34.679 1500.1055 11:52:48.03M 2015-11-04T11:52:56.328Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.594 34.680 1500.1016 11:52:48.23M 2015-11-04T11:52:56.528Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.593 34.680 1500.1000 11:52:48.43M 2015-11-04T11:52:56.733Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.592 34.679 1500.0992 11:52:48.63M 2015-11-04T11:52:56.933Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.592 34.679 1500.0991 11:52:48.83M 2015-11-04T11:52:57.138Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.592 34.679 1500.0992 11:52:49.05M 2015-11-04T11:52:57.344Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.592 34.679 1500.0986 11:52:49.25M 2015-11-04T11:52:57.543Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.591 34.678 1500.0981 11:52:49.44M 2015-11-04T11:52:57.763Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.591 34.678 1500.0972 11:52:49.64M 2015-11-04T11:52:57.948Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.591 34.678 1500.0975 11:52:49.86M 2015-11-04T11:52:58.153Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.590 34.677 1500.0974 11:52:50.06M 2015-11-04T11:52:58.358Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.676 1500.0962 11:52:50.26M 2015-11-04T11:52:58.558Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.676 1500.0963 11:52:50.46M 2015-11-04T11:52:58.758Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.675 1500.0963 11:52:50.66M 2015-11-04T11:52:58.963Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.674 1500.0961 11:52:50.86M 2015-11-04T11:52:59.168Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.673 1500.0968 11:52:51.08M 2015-11-04T11:52:59.373Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.672 1500.0974 11:52:51.28M 2015-11-04T11:52:59.573Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.672 1500.0978 11:52:51.47M 2015-11-04T11:52:59.778Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.672 1500.0969 11:52:51.67M 2015-11-04T11:52:59.978Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.586 34.671 1500.0963 11:52:51.87M 2015-11-04T11:53:00.183Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.585 34.671 1500.0959 11:52:52.09M 2015-11-04T11:53:00.383Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.585 34.671 1500.0952 11:52:52.29M 2015-11-04T11:53:00.588Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.586 34.671 1500.0953 11:52:52.49M 2015-11-04T11:53:00.793Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.586 34.671 1500.0956 11:52:52.69M 2015-11-04T11:53:00.993Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.585 34.671 1500.0946 11:52:52.89M 2015-11-04T11:53:01.198Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.586 34.671 1500.0953 11:52:53.10M 2015-11-04T11:53:01.403Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.672 1500.0972 11:52:53.30M 2015-11-04T11:53:01.603Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.672 1500.0972 11:52:53.50M 2015-11-04T11:53:01.808Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.587 34.673 1500.0967 11:52:53.70M 2015-11-04T11:53:02.013Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.588 34.673 1500.0970 11:52:53.90M 2015-11-04T11:53:02.233Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.588 34.673 1500.0966 11:52:54.12M 2015-11-04T11:53:02.418Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.587 34.673 1500.0959 11:52:54.34M 2015-11-04T11:53:02.623Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.588 34.674 1500.0969 11:52:54.52M 2015-11-04T11:53:02.823Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.589 34.674 1500.0977 11:52:54.72M 2015-11-04T11:53:03.023Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.589 34.675 1500.0985 11:52:54.91M 2015-11-04T11:53:03.228Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.590 34.675 1500.1003 11:52:55.13M 2015-11-04T11:53:03.433Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.590 34.675 1500.1006 11:52:55.33M 2015-11-04T11:53:03.633Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.590 34.676 1500.1002 11:52:55.53M 2015-11-04T11:53:03.838Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.591 34.676 1500.1001 11:52:55.73M 2015-11-04T11:53:04.043Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.1007 11:52:55.93M 2015-11-04T11:53:04.244Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.591 34.678 1500.0990 11:52:56.15M 2015-11-04T11:53:04.448Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.591 34.678 1500.0983 11:52:56.35M 2015-11-04T11:53:04.648Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.591 34.678 1500.0984 11:52:56.55M 2015-11-04T11:53:04.853Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.592 34.679 1500.0986 11:52:56.75M 2015-11-04T11:53:05.058Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.592 34.680 1500.0989 11:52:56.94M 2015-11-04T11:53:05.258Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.593 34.680 1500.0990 11:52:57.17M 2015-11-04T11:53:05.458Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.593 34.681 1500.0991 11:52:57.36M 2015-11-04T11:53:05.668Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.593 34.681 1500.0991 11:52:57.56M 2015-11-04T11:53:05.868Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.593 34.680 1500.0994 11:52:57.76M 2015-11-04T11:53:06.073Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.593 34.680 1500.0981 11:52:57.96M 2015-11-04T11:53:06.273Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.593 34.681 1500.0986 11:52:58.18M 2015-11-04T11:53:06.478Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.593 34.681 1500.0979 11:52:58.38M 2015-11-04T11:53:06.698Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.593 34.681 1500.0969 11:52:58.58M 2015-11-04T11:53:06.883Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.592 34.680 1500.0958 11:52:58.80M 2015-11-04T11:53:07.083Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.592 34.680 1500.0957 11:52:59.98M 2015-11-04T11:53:07.293Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.591 34.679 1500.0956 11:52:59.19M 2015-11-04T11:53:07.493Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.591 34.678 1500.0964 11:52:59.39M 2015-11-04T11:53:07.693Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.590 34.677 1500.0968 11:52:59.59M 2015-11-04T11:53:07.898Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.590 34.676 1500.0968 11:52:59.79M 2015-11-04T11:53:08.098Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.590 34.676 1500.0970 11:53:00.01M 2015-11-04T11:53:08.310Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.590 34.677 1500.0966 11:53:00.21M 2015-11-04T11:53:08.510Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.589 34.676 1500.0952 11:53:00.41M 2015-11-04T11:53:08.710Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.589 34.676 1500.0957 11:53:00.61M 2015-11-04T11:53:08.913Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.590 34.677 1500.0967 11:53:00.80M 2015-11-04T11:53:09.113Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.592 34.678 1500.0981 11:53:01.03M 2015-11-04T11:53:09.318Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.593 34.679 1500.0997 11:53:01.22M 2015-11-04T11:53:09.523Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.588 34.674 1500.0950 11:53:01.42M 2015-11-04T11:53:09.723Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.587 34.673 1500.0951 11:53:01.62M 2015-11-04T11:53:09.944Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.587 34.673 1500.0951 11:53:01.82M 2015-11-04T11:53:10.133Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.673 1500.0950 11:53:02.04M 2015-11-04T11:53:10.333Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.587 34.674 1500.0938 11:53:02.24M 2015-11-04T11:53:10.538Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.587 34.674 1500.0922 11:53:02.44M 2015-11-04T11:53:10.744Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.672 1500.0917 11:53:02.64M 2015-11-04T11:53:10.943Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.672 1500.0908 11:53:02.84M 2015-11-04T11:53:11.163Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.584 34.669 1500.0981 11:53:03.06M 2015-11-04T11:53:11.348Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.585 34.669 1500.0983 11:53:03.27M 2015-11-04T11:53:11.553Z|I-OCEAN7-304-XXXX| 27.50 12.957 40.585 34.668 1500.0992 11:53:03.45M 2015-11-04T11:53:11.753Z|I-OCEAN7-304-XXXX| 27.50 12.957 40.585 34.669 1500.1000 11:53:03.65M 2015-11-04T11:53:11.959Z|I-OCEAN7-304-XXXX| 27.55 12.957 40.585 34.669 1500.1013 11:53:03.85M 2015-11-04T11:53:12.159Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.586 34.670 1500.1022 11:53:04.07M 2015-11-04T11:53:12.363Z|I-OCEAN7-304-XXXX| 27.54 12.957 40.587 34.670 1500.1029 11:53:04.26M 2015-11-04T11:53:12.569Z|I-OCEAN7-304-XXXX| 27.56 12.957 40.587 34.670 1500.1041 11:53:04.47M 2015-11-04T11:53:12.773Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.588 34.672 1500.1038 11:53:04.67M 2015-11-04T11:53:12.974Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.588 34.672 1500.1019 11:53:04.87M 2015-11-04T11:53:13.173Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.588 34.673 1500.1010 11:53:05.08M 2015-11-04T11:53:13.378Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0996 11:53:05.28M 2015-11-04T11:53:13.583Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0989 11:53:05.48M 2015-11-04T11:53:13.789Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0989 11:53:05.68M 2015-11-04T11:53:13.989Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.588 34.674 1500.0989 11:53:05.88M 2015-11-04T11:53:14.193Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0983 11:53:06.10M 2015-11-04T11:53:14.393Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.672 1500.0930 11:53:06.30M 2015-11-04T11:53:14.599Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.672 1500.0931 11:53:06.50M 2015-11-04T11:53:14.803Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.672 1500.0940 11:53:06.70M 2015-11-04T11:53:15.003Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0944 11:53:06.90M 2015-11-04T11:53:15.208Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0946 11:53:07.11M 2015-11-04T11:53:15.408Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0948 11:53:07.31M 2015-11-04T11:53:15.630Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0947 11:53:07.51M 2015-11-04T11:53:15.813Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0955 11:53:07.73M 2015-11-04T11:53:16.019Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.672 1500.0969 11:53:07.91M 2015-11-04T11:53:16.223Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.673 1500.0977 11:53:08.13M 2015-11-04T11:53:16.423Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.673 1500.0968 11:53:08.33M 2015-11-04T11:53:16.630Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.674 1500.0972 11:53:08.53M 2015-11-04T11:53:16.834Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.588 34.674 1500.0973 11:53:08.73M 2015-11-04T11:53:17.034Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.589 34.675 1500.0978 11:53:08.93M 2015-11-04T11:53:17.239Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.589 34.675 1500.0981 11:53:09.15M 2015-11-04T11:53:17.439Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.590 34.675 1500.0991 11:53:09.34M 2015-11-04T11:53:17.644Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.590 34.675 1500.0999 11:53:09.54M 2015-11-04T11:53:17.849Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.590 34.675 1500.1000 11:53:09.74M 2015-11-04T11:53:18.049Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.591 34.676 1500.1003 11:53:09.94M 2015-11-04T11:53:18.254Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.591 34.676 1500.1002 11:53:10.16M 2015-11-04T11:53:18.459Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.591 34.677 1500.0999 11:53:10.36M 2015-11-04T11:53:18.659Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.591 34.677 1500.1000 11:53:10.56M 2015-11-04T11:53:18.864Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.591 34.677 1500.0992 11:53:10.76M 2015-11-04T11:53:19.064Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.591 34.677 1500.0996 11:53:10.96M 2015-11-04T11:53:19.269Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.592 34.677 1500.1003 11:53:11.18M 2015-11-04T11:53:19.474Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.592 34.677 1500.1010 11:53:11.37M 2015-11-04T11:53:19.674Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.592 34.677 1500.1012 11:53:11.58M 2015-11-04T11:53:19.879Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.591 34.677 1500.1012 11:53:11.77M 2015-11-04T11:53:20.099Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.590 34.676 1500.1007 11:53:11.97M 2015-11-04T11:53:20.284Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.675 1500.1005 11:53:12.21M 2015-11-04T11:53:20.489Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.590 34.675 1500.1000 11:53:12.39M 2015-11-04T11:53:20.689Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.585 34.670 1500.0940 11:53:12.59M 2015-11-04T11:53:20.894Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.584 34.670 1500.0934 11:53:12.79M 2015-11-04T11:53:21.099Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.587 34.673 1500.0969 11:53:13.01M 2015-11-04T11:53:21.299Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.674 1500.0986 11:53:13.21M 2015-11-04T11:53:21.504Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.589 34.675 1500.1003 11:53:13.40M 2015-11-04T11:53:21.704Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.591 34.676 1500.1024 11:53:13.60M 2015-11-04T11:53:21.909Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.592 34.677 1500.1035 11:53:13.80M 2015-11-04T11:53:22.114Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.593 34.678 1500.1050 11:53:14.02M 2015-11-04T11:53:22.314Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.594 34.679 1500.1062 11:53:14.22M 2015-11-04T11:53:22.519Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.594 34.679 1500.1068 11:53:14.42M 2015-11-04T11:53:22.719Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.594 34.679 1500.1060 11:53:14.62M 2015-11-04T11:53:22.919Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.594 34.679 1500.1057 11:53:14.82M 2015-11-04T11:53:23.129Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.594 34.679 1500.1051 11:53:15.03M 2015-11-04T11:53:23.329Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.593 34.679 1500.1049 11:53:15.24M 2015-11-04T11:53:23.534Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.593 34.679 1500.1052 11:53:15.43M 2015-11-04T11:53:23.734Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.593 34.679 1500.1052 11:53:15.63M 2015-11-04T11:53:23.939Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.593 34.679 1500.1055 11:53:15.83M 2015-11-04T11:53:24.144Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.594 34.679 1500.1051 11:53:16.05M 2015-11-04T11:53:24.344Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.594 34.679 1500.1051 11:53:16.25M 2015-11-04T11:53:24.564Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.594 34.679 1500.1046 11:53:16.45M 2015-11-04T11:53:24.754Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.589 34.675 1500.0994 11:53:16.66M 2015-11-04T11:53:24.954Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.590 34.676 1500.1006 11:53:16.85M 2015-11-04T11:53:25.154Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.591 34.677 1500.1006 11:53:17.06M 2015-11-04T11:53:25.359Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.591 34.678 1500.1010 11:53:17.26M 2015-11-04T11:53:25.564Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.591 34.678 1500.1005 11:53:17.46M 2015-11-04T11:53:25.764Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.592 34.678 1500.1003 11:53:17.66M 2015-11-04T11:53:25.969Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.592 34.679 1500.1001 11:53:17.86M 2015-11-04T11:53:26.174Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.593 34.680 1500.0997 11:53:18.08M 2015-11-04T11:53:26.374Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.593 34.680 1500.0996 11:53:18.28M 2015-11-04T11:53:26.579Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.592 34.679 1500.0984 11:53:18.48M 2015-11-04T11:53:26.779Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.591 34.678 1500.0964 11:53:18.68M 2015-11-04T11:53:26.984Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.591 34.678 1500.0970 11:53:18.88M 2015-11-04T11:53:27.189Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.590 34.677 1500.0969 11:53:19.09M 2015-11-04T11:53:27.389Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.590 34.677 1500.0961 11:53:19.29M 2015-11-04T11:53:27.589Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.590 34.677 1500.0956 11:53:19.49M 2015-11-04T11:53:27.794Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.590 34.677 1500.0959 11:53:19.69M 2015-11-04T11:53:27.999Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.590 34.677 1500.0966 11:53:19.89M 2015-11-04T11:53:28.199Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.591 34.677 1500.0980 11:53:20.11M 2015-11-04T11:53:28.404Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.591 34.678 1500.0996 11:53:20.31M 2015-11-04T11:53:28.609Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.592 34.678 1500.0997 11:53:20.51M 2015-11-04T11:53:28.809Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.592 34.679 1500.0996 11:53:20.71M 2015-11-04T11:53:29.030Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.593 34.679 1500.1001 11:53:20.91M 2015-11-04T11:53:29.214Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.593 34.679 1500.1006 11:53:21.14M 2015-11-04T11:53:29.419Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.593 34.680 1500.1014 11:53:21.32M 2015-11-04T11:53:29.624Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.594 34.681 1500.1023 11:53:21.52M 2015-11-04T11:53:29.824Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.595 34.681 1500.1030 11:53:21.72M 2015-11-04T11:53:30.029Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.595 34.681 1500.1030 11:53:21.92M 2015-11-04T11:53:30.234Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.594 34.681 1500.1013 11:53:22.14M 2015-11-04T11:53:30.439Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.593 34.680 1500.1000 11:53:22.34M 2015-11-04T11:53:30.639Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.592 34.679 1500.0986 11:53:22.54M 2015-11-04T11:53:30.844Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.675 1500.0924 11:53:22.74M 2015-11-04T11:53:31.044Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.674 1500.0912 11:53:22.94M 2015-11-04T11:53:31.249Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.586 34.674 1500.0901 11:53:23.15M 2015-11-04T11:53:31.449Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.586 34.674 1500.0891 11:53:23.35M 2015-11-04T11:53:31.654Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.586 34.674 1500.0885 11:53:23.55M 2015-11-04T11:53:31.859Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.586 34.674 1500.0897 11:53:23.75M 2015-11-04T11:53:32.059Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.587 34.675 1500.0916 11:53:23.95M 2015-11-04T11:53:32.259Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.588 34.676 1500.0934 11:53:24.17M 2015-11-04T11:53:32.464Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.676 1500.0942 11:53:24.37M 2015-11-04T11:53:32.669Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.676 1500.0955 11:53:24.57M 2015-11-04T11:53:32.869Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.589 34.675 1500.0962 11:53:24.77M 2015-11-04T11:53:33.074Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.675 1500.0974 11:53:24.96M 2015-11-04T11:53:33.279Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0990 11:53:25.18M 2015-11-04T11:53:33.499Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.675 1500.1001 11:53:25.38M 2015-11-04T11:53:33.684Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.589 34.674 1500.1008 11:53:25.60M 2015-11-04T11:53:33.885Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.674 1500.0992 11:53:25.78M 2015-11-04T11:53:34.089Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.674 1500.0990 11:53:26.00M 2015-11-04T11:53:34.289Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.673 1500.0981 11:53:26.20M 2015-11-04T11:53:34.494Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0988 11:53:26.40M 2015-11-04T11:53:34.694Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.674 1500.0991 11:53:26.60M 2015-11-04T11:53:34.904Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0990 11:53:26.79M 2015-11-04T11:53:35.104Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.674 1500.0981 11:53:27.02M 2015-11-04T11:53:35.304Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.674 1500.0978 11:53:27.21M 2015-11-04T11:53:35.514Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.675 1500.0969 11:53:27.41M 2015-11-04T11:53:35.709Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0959 11:53:27.61M 2015-11-04T11:53:35.914Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.675 1500.0948 11:53:27.81M 2015-11-04T11:53:36.119Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.675 1500.0931 11:53:28.03M 2015-11-04T11:53:36.319Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.587 34.674 1500.0917 11:53:28.23M 2015-11-04T11:53:36.524Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.587 34.675 1500.0918 11:53:28.43M 2015-11-04T11:53:36.744Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.587 34.675 1500.0928 11:53:28.63M 2015-11-04T11:53:36.929Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.589 34.676 1500.0948 11:53:28.82M 2015-11-04T11:53:37.135Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.590 34.677 1500.0978 11:53:29.04M 2015-11-04T11:53:37.335Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.591 34.678 1500.0991 11:53:29.24M 2015-11-04T11:53:37.540Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.592 34.678 1500.0990 11:53:29.44M 2015-11-04T11:53:37.745Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.591 34.678 1500.0990 11:53:29.64M 2015-11-04T11:53:37.964Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.590 34.677 1500.0974 11:53:29.84M 2015-11-04T11:53:38.150Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.589 34.676 1500.0968 11:53:30.08M 2015-11-04T11:53:38.354Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.589 34.675 1500.0964 11:53:30.26M 2015-11-04T11:53:38.560Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.593 34.679 1500.1014 11:53:30.46M 2015-11-04T11:53:38.760Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.592 34.678 1500.1011 11:53:30.66M 2015-11-04T11:53:38.960Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.592 34.678 1500.1021 11:53:30.86M 2015-11-04T11:53:39.164Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.593 34.678 1500.1031 11:53:31.07M 2015-11-04T11:53:39.370Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.592 34.677 1500.1025 11:53:31.27M 2015-11-04T11:53:39.570Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.591 34.676 1500.1019 11:53:31.47M 2015-11-04T11:53:39.774Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.591 34.676 1500.1010 11:53:31.67M 2015-11-04T11:53:39.974Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.591 34.676 1500.1005 11:53:31.87M 2015-11-04T11:53:40.180Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.591 34.676 1500.0997 11:53:32.09M 2015-11-04T11:53:40.385Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.590 34.676 1500.0997 11:53:32.29M 2015-11-04T11:53:40.591Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.590 34.675 1500.0991 11:53:32.49M 2015-11-04T11:53:40.790Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.590 34.675 1500.1003 11:53:32.69M 2015-11-04T11:53:40.995Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.590 34.675 1500.1016 11:53:32.89M 2015-11-04T11:53:41.195Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.591 34.676 1500.1025 11:53:33.11M 2015-11-04T11:53:41.400Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.592 34.677 1500.1036 11:53:33.30M 2015-11-04T11:53:41.600Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.593 34.677 1500.1044 11:53:33.50M 2015-11-04T11:53:41.805Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.593 34.678 1500.1044 11:53:33.70M 2015-11-04T11:53:42.010Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.593 34.678 1500.1045 11:53:33.90M 2015-11-04T11:53:42.215Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.593 34.678 1500.1049 11:53:34.12M 2015-11-04T11:53:42.430Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.593 34.678 1500.1041 11:53:34.32M 2015-11-04T11:53:42.615Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.593 34.679 1500.1039 11:53:34.53M 2015-11-04T11:53:42.820Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.593 34.679 1500.1036 11:53:34.71M 2015-11-04T11:53:43.025Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.594 34.679 1500.1040 11:53:34.91M 2015-11-04T11:53:43.225Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.593 34.679 1500.1033 11:53:35.13M 2015-11-04T11:53:43.431Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.593 34.679 1500.1022 11:53:35.33M 2015-11-04T11:53:43.630Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.593 34.679 1500.1014 11:53:35.53M 2015-11-04T11:53:43.835Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.592 34.679 1500.1005 11:53:35.73M 2015-11-04T11:53:44.040Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.592 34.679 1500.0997 11:53:35.93M 2015-11-04T11:53:44.240Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.592 34.678 1500.0994 11:53:36.15M 2015-11-04T11:53:44.451Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.592 34.678 1500.1001 11:53:36.35M 2015-11-04T11:53:44.645Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.592 34.678 1500.1002 11:53:36.55M 2015-11-04T11:53:44.850Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.591 34.678 1500.0997 11:53:36.74M 2015-11-04T11:53:45.055Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.591 34.678 1500.0991 11:53:36.95M 2015-11-04T11:53:45.255Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.591 34.677 1500.0985 11:53:37.16M 2015-11-04T11:53:45.460Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.594 34.680 1500.1016 11:53:37.36M 2015-11-04T11:53:45.665Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.594 34.680 1500.1022 11:53:37.56M 2015-11-04T11:53:45.865Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.591 34.677 1500.0980 11:53:37.76M 2015-11-04T11:53:46.070Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.592 34.679 1500.1005 11:53:37.96M 2015-11-04T11:53:46.270Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.588 34.675 1500.0967 11:53:38.18M 2015-11-04T11:53:46.475Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0957 11:53:38.38M 2015-11-04T11:53:46.675Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.673 1500.0975 11:53:38.58M 2015-11-04T11:53:46.895Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0969 11:53:38.78M 2015-11-04T11:53:47.080Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.672 1500.0969 11:53:39.01M 2015-11-04T11:53:47.285Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.672 1500.0969 11:53:39.19M 2015-11-04T11:53:47.490Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.671 1500.0957 11:53:39.39M 2015-11-04T11:53:47.690Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.585 34.670 1500.0958 11:53:39.59M 2015-11-04T11:53:47.895Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.669 1500.0950 11:53:39.79M 2015-11-04T11:53:48.100Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.583 34.668 1500.0939 11:53:40.01M 2015-11-04T11:53:48.300Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.583 34.668 1500.0930 11:53:40.21M 2015-11-04T11:53:48.508Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1001 11:53:40.41M 2015-11-04T11:53:48.708Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.587 34.673 1500.0984 11:53:40.61M 2015-11-04T11:53:48.910Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0972 11:53:40.80M 2015-11-04T11:53:49.115Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.586 34.672 1500.0962 11:53:41.02M 2015-11-04T11:53:49.315Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0948 11:53:41.22M 2015-11-04T11:53:49.520Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.670 1500.0931 11:53:41.42M 2015-11-04T11:53:49.720Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.584 34.670 1500.0920 11:53:41.62M 2015-11-04T11:53:49.925Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.584 34.670 1500.0917 11:53:41.82M 2015-11-04T11:53:50.130Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.584 34.670 1500.0919 11:53:42.04M 2015-11-04T11:53:50.330Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.585 34.670 1500.0931 11:53:42.24M 2015-11-04T11:53:50.535Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.586 34.671 1500.0947 11:53:42.44M 2015-11-04T11:53:50.740Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.586 34.672 1500.0955 11:53:42.64M 2015-11-04T11:53:50.940Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.587 34.672 1500.0955 11:53:42.83M 2015-11-04T11:53:51.147Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.587 34.673 1500.0957 11:53:43.05M 2015-11-04T11:53:51.365Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.588 34.674 1500.0966 11:53:43.25M 2015-11-04T11:53:51.550Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.589 34.675 1500.0974 11:53:43.47M 2015-11-04T11:53:51.755Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.589 34.675 1500.0980 11:53:43.65M 2015-11-04T11:53:51.955Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.589 34.675 1500.0989 11:53:43.85M 2015-11-04T11:53:52.160Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.590 34.675 1500.1006 11:53:44.07M 2015-11-04T11:53:52.360Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.591 34.676 1500.1013 11:53:44.27M 2015-11-04T11:53:52.565Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.591 34.676 1500.1023 11:53:44.47M 2015-11-04T11:53:52.770Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.590 34.675 1500.1021 11:53:44.66M 2015-11-04T11:53:52.970Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.590 34.674 1500.1017 11:53:44.87M 2015-11-04T11:53:53.175Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.589 34.674 1500.1002 11:53:45.09M 2015-11-04T11:53:53.375Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.588 34.673 1500.0981 11:53:45.28M 2015-11-04T11:53:53.580Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.587 34.672 1500.0962 11:53:45.48M 2015-11-04T11:53:53.787Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.586 34.672 1500.0952 11:53:45.68M 2015-11-04T11:53:53.985Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.586 34.671 1500.0950 11:53:45.88M 2015-11-04T11:53:54.187Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.673 1500.0970 11:53:46.10M 2015-11-04T11:53:54.407Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.586 34.672 1500.0963 11:53:46.30M 2015-11-04T11:53:54.595Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0959 11:53:46.50M 2015-11-04T11:53:54.800Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0951 11:53:46.70M 2015-11-04T11:53:55.000Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0941 11:53:46.89M 2015-11-04T11:53:55.205Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0931 11:53:47.11M 2015-11-04T11:53:55.410Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.585 34.672 1500.0922 11:53:47.31M 2015-11-04T11:53:55.610Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.672 1500.0914 11:53:47.51M 2015-11-04T11:53:55.831Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.584 34.671 1500.0909 11:53:47.71M 2015-11-04T11:53:56.015Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.584 34.671 1500.0912 11:53:47.92M 2015-11-04T11:53:56.220Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.671 1500.0909 11:53:48.13M 2015-11-04T11:53:56.425Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.672 1500.0909 11:53:48.33M 2015-11-04T11:53:56.627Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.672 1500.0912 11:53:48.53M 2015-11-04T11:53:56.830Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0908 11:53:48.73M 2015-11-04T11:53:57.030Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.671 1500.0897 11:53:48.93M 2015-11-04T11:53:57.235Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.670 1500.0885 11:53:49.14M 2015-11-04T11:53:57.440Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0886 11:53:49.34M 2015-11-04T11:53:57.646Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0892 11:53:49.54M 2015-11-04T11:53:57.840Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.671 1500.0898 11:53:49.74M 2015-11-04T11:53:58.045Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.583 34.671 1500.0900 11:53:49.94M 2015-11-04T11:53:58.250Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.584 34.671 1500.0913 11:53:50.16M 2015-11-04T11:53:58.450Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.585 34.672 1500.0930 11:53:50.36M 2015-11-04T11:53:58.655Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0933 11:53:50.55M 2015-11-04T11:53:58.860Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.673 1500.0935 11:53:50.76M 2015-11-04T11:53:59.060Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.674 1500.0931 11:53:50.95M 2015-11-04T11:53:59.267Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0933 11:53:51.17M 2015-11-04T11:53:59.470Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0939 11:53:51.37M 2015-11-04T11:53:59.670Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0940 11:53:51.57M 2015-11-04T11:53:59.871Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.674 1500.0946 11:53:51.77M 2015-11-04T11:54:00.080Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.588 34.675 1500.0946 11:53:51.97M 2015-11-04T11:54:00.295Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0950 11:53:52.19M 2015-11-04T11:54:00.481Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.588 34.675 1500.0948 11:53:52.40M 2015-11-04T11:54:00.686Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0957 11:53:52.58M 2015-11-04T11:54:00.890Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.589 34.676 1500.0959 11:53:52.78M 2015-11-04T11:54:01.090Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.589 34.676 1500.0968 11:53:53.00M 2015-11-04T11:54:01.295Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.589 34.676 1500.0957 11:53:53.20M 2015-11-04T11:54:01.501Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.589 34.676 1500.0964 11:53:53.40M 2015-11-04T11:54:01.709Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.676 1500.0967 11:53:53.60M 2015-11-04T11:54:01.910Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.671 1500.0916 11:53:53.80M 2015-11-04T11:54:02.107Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.584 34.671 1500.0917 11:53:54.02M 2015-11-04T11:54:02.311Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.584 34.671 1500.0913 11:53:54.22M 2015-11-04T11:54:02.516Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.671 1500.0917 11:53:54.42M 2015-11-04T11:54:02.716Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.672 1500.0922 11:53:54.62M 2015-11-04T11:54:02.921Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.673 1500.0931 11:53:54.82M 2015-11-04T11:54:03.121Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.586 34.672 1500.0930 11:53:55.03M 2015-11-04T11:54:03.326Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.671 1500.0929 11:53:55.23M 2015-11-04T11:54:03.531Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.593 34.679 1500.1024 11:53:55.43M 2015-11-04T11:54:03.731Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.594 34.680 1500.1046 11:53:55.63M 2015-11-04T11:54:03.936Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.595 34.680 1500.1053 11:53:55.83M 2015-11-04T11:54:04.141Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.595 34.680 1500.1047 11:53:56.05M 2015-11-04T11:54:04.341Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.594 34.679 1500.1031 11:53:56.25M 2015-11-04T11:54:04.546Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.596 34.682 1500.1055 11:53:56.45M 2015-11-04T11:54:04.779Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.596 34.682 1500.1046 11:53:56.65M 2015-11-04T11:54:04.947Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.596 34.682 1500.1046 11:53:56.86M 2015-11-04T11:54:05.151Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.596 34.682 1500.1042 11:53:57.06M 2015-11-04T11:54:05.356Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.595 34.681 1500.1029 11:53:57.26M 2015-11-04T11:54:05.556Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.595 34.681 1500.1041 11:53:57.46M 2015-11-04T11:54:05.761Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.596 34.681 1500.1050 11:53:57.66M 2015-11-04T11:54:05.966Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.596 34.682 1500.1056 11:53:57.86M 2015-11-04T11:54:06.171Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.595 34.681 1500.1041 11:53:58.08M 2015-11-04T11:54:06.371Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.594 34.680 1500.1030 11:53:58.28M 2015-11-04T11:54:06.576Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.593 34.679 1500.1018 11:53:58.48M 2015-11-04T11:54:06.781Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.593 34.679 1500.1005 11:53:58.67M 2015-11-04T11:54:06.981Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.593 34.679 1500.0999 11:53:58.88M 2015-11-04T11:54:07.181Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.592 34.678 1500.0986 11:53:59.09M 2015-11-04T11:54:07.387Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.591 34.677 1500.0980 11:53:59.29M 2015-11-04T11:54:07.591Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.589 34.676 1500.0968 11:53:59.49M 2015-11-04T11:54:07.815Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.590 34.676 1500.0974 11:53:59.69M 2015-11-04T11:54:07.997Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.677 1500.0989 11:53:59.89M 2015-11-04T11:54:08.201Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.591 34.677 1500.0997 11:54:00.11M 2015-11-04T11:54:08.401Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.677 1500.1000 11:54:00.31M 2015-11-04T11:54:08.601Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.678 1500.0999 11:54:00.51M 2015-11-04T11:54:08.811Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.592 34.678 1500.1002 11:54:00.70M 2015-11-04T11:54:09.011Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.592 34.678 1500.1006 11:54:00.90M 2015-11-04T11:54:09.231Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.593 34.679 1500.1023 11:54:01.12M 2015-11-04T11:54:09.416Z|I-OCEAN7-304-XXXX| 27.56 12.951 40.593 34.681 1500.0972 11:54:01.34M 2015-11-04T11:54:09.621Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.593 34.681 1500.0964 11:54:01.52M 2015-11-04T11:54:09.821Z|I-OCEAN7-304-XXXX| 27.57 12.951 40.592 34.681 1500.0957 11:54:01.72M 2015-11-04T11:54:10.026Z|I-OCEAN7-304-XXXX| 27.61 12.951 40.591 34.680 1500.0956 11:54:01.92M 2015-11-04T11:54:10.228Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.590 34.678 1500.0942 11:54:02.14M 2015-11-04T11:54:10.431Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.589 34.678 1500.0941 11:54:02.34M 2015-11-04T11:54:10.636Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.589 34.678 1500.0935 11:54:02.53M 2015-11-04T11:54:10.836Z|I-OCEAN7-304-XXXX| 27.59 12.951 40.589 34.678 1500.0935 11:54:02.73M 2015-11-04T11:54:11.041Z|I-OCEAN7-304-XXXX| 27.54 12.951 40.589 34.677 1500.0936 11:54:02.93M 2015-11-04T11:54:11.246Z|I-OCEAN7-304-XXXX| 27.57 12.952 40.589 34.677 1500.0956 11:54:03.15M 2015-11-04T11:54:11.446Z|I-OCEAN7-304-XXXX| 27.57 12.953 40.587 34.675 1500.0945 11:54:03.35M 2015-11-04T11:54:11.651Z|I-OCEAN7-304-XXXX| 27.57 12.954 40.587 34.674 1500.0972 11:54:03.55M 2015-11-04T11:54:11.851Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.587 34.674 1500.0967 11:54:03.75M 2015-11-04T11:54:12.056Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.588 34.675 1500.0967 11:54:03.95M 2015-11-04T11:54:12.256Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.675 1500.0958 11:54:04.17M 2015-11-04T11:54:12.461Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0946 11:54:04.37M 2015-11-04T11:54:12.668Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.587 34.674 1500.0948 11:54:04.57M 2015-11-04T11:54:12.873Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.587 34.674 1500.0931 11:54:04.77M 2015-11-04T11:54:13.071Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.587 34.675 1500.0929 11:54:04.96M 2015-11-04T11:54:13.271Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.596 34.682 1500.1030 11:54:05.18M 2015-11-04T11:54:13.476Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.596 34.683 1500.1033 11:54:05.38M 2015-11-04T11:54:13.696Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.596 34.683 1500.1030 11:54:05.58M 2015-11-04T11:54:13.881Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.597 34.683 1500.1031 11:54:05.80M 2015-11-04T11:54:14.086Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.597 34.684 1500.1041 11:54:06.00M 2015-11-04T11:54:14.291Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.597 34.684 1500.1047 11:54:06.20M 2015-11-04T11:54:14.491Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.598 34.684 1500.1049 11:54:06.40M 2015-11-04T11:54:14.696Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.599 34.685 1500.1057 11:54:06.60M 2015-11-04T11:54:14.901Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.599 34.685 1500.1060 11:54:06.79M 2015-11-04T11:54:15.101Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.599 34.685 1500.1062 11:54:07.01M 2015-11-04T11:54:15.307Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.599 34.685 1500.1057 11:54:07.21M 2015-11-04T11:54:15.510Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.598 34.685 1500.1047 11:54:07.41M 2015-11-04T11:54:15.711Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.597 34.684 1500.1030 11:54:07.61M 2015-11-04T11:54:15.916Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.597 34.684 1500.1012 11:54:07.81M 2015-11-04T11:54:16.116Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.595 34.683 1500.1000 11:54:08.03M 2015-11-04T11:54:16.321Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.594 34.682 1500.0984 11:54:08.23M 2015-11-04T11:54:16.521Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.594 34.682 1500.0981 11:54:08.43M 2015-11-04T11:54:16.726Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.594 34.681 1500.0983 11:54:08.62M 2015-11-04T11:54:16.931Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.594 34.682 1500.0990 11:54:08.83M 2015-11-04T11:54:17.131Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.594 34.682 1500.0994 11:54:09.04M 2015-11-04T11:54:17.336Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.594 34.681 1500.0988 11:54:09.24M 2015-11-04T11:54:17.536Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.593 34.681 1500.0984 11:54:09.44M 2015-11-04T11:54:17.736Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.592 34.680 1500.0980 11:54:09.64M 2015-11-04T11:54:17.947Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.591 34.679 1500.0963 11:54:09.84M 2015-11-04T11:54:18.166Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.590 34.677 1500.0945 11:54:10.06M 2015-11-04T11:54:18.351Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.589 34.677 1500.0942 11:54:10.27M 2015-11-04T11:54:18.551Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.589 34.676 1500.0944 11:54:10.46M 2015-11-04T11:54:18.781Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.588 34.676 1500.0933 11:54:10.65M 2015-11-04T11:54:18.961Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.675 1500.0922 11:54:10.85M 2015-11-04T11:54:19.161Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.675 1500.0920 11:54:11.07M 2015-11-04T11:54:19.361Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.675 1500.0922 11:54:11.27M 2015-11-04T11:54:19.571Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.674 1500.0917 11:54:11.47M 2015-11-04T11:54:19.771Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.586 34.674 1500.0913 11:54:11.67M 2015-11-04T11:54:19.976Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.586 34.674 1500.0907 11:54:11.87M 2015-11-04T11:54:20.176Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.585 34.673 1500.0905 11:54:12.09M 2015-11-04T11:54:20.381Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.585 34.673 1500.0903 11:54:12.29M 2015-11-04T11:54:20.581Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0906 11:54:12.49M 2015-11-04T11:54:20.788Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.673 1500.0905 11:54:12.68M 2015-11-04T11:54:20.991Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0914 11:54:12.88M 2015-11-04T11:54:21.196Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0927 11:54:13.10M 2015-11-04T11:54:21.406Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0929 11:54:13.30M 2015-11-04T11:54:21.596Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0935 11:54:13.50M 2015-11-04T11:54:21.801Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0953 11:54:13.70M 2015-11-04T11:54:22.001Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.673 1500.0966 11:54:13.90M 2015-11-04T11:54:22.211Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0973 11:54:14.12M 2015-11-04T11:54:22.411Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.586 34.672 1500.0973 11:54:14.32M 2015-11-04T11:54:22.631Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.586 34.672 1500.0972 11:54:14.52M 2015-11-04T11:54:22.816Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.672 1500.0977 11:54:14.73M 2015-11-04T11:54:23.021Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.587 34.672 1500.0978 11:54:14.91M 2015-11-04T11:54:23.221Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0986 11:54:15.13M 2015-11-04T11:54:23.426Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0995 11:54:15.33M 2015-11-04T11:54:23.648Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.672 1500.1001 11:54:15.53M 2015-11-04T11:54:23.831Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.1002 11:54:15.73M 2015-11-04T11:54:24.031Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.672 1500.1002 11:54:15.93M 2015-11-04T11:54:24.244Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.1002 11:54:16.15M 2015-11-04T11:54:24.441Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.1002 11:54:16.34M 2015-11-04T11:54:24.646Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.673 1500.1003 11:54:16.54M 2015-11-04T11:54:24.846Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.0997 11:54:16.75M 2015-11-04T11:54:25.051Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.589 34.674 1500.0997 11:54:16.94M 2015-11-04T11:54:25.251Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.589 34.674 1500.1003 11:54:17.16M 2015-11-04T11:54:25.457Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.590 34.675 1500.1003 11:54:17.36M 2015-11-04T11:54:25.662Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.590 34.675 1500.1012 11:54:17.56M 2015-11-04T11:54:25.862Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.590 34.675 1500.1018 11:54:17.76M 2015-11-04T11:54:26.067Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.675 1500.1003 11:54:17.96M 2015-11-04T11:54:26.280Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.676 1500.0990 11:54:18.18M 2015-11-04T11:54:26.472Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.676 1500.0978 11:54:18.38M 2015-11-04T11:54:26.672Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.590 34.677 1500.0977 11:54:18.58M 2015-11-04T11:54:26.877Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.590 34.677 1500.0969 11:54:18.77M 2015-11-04T11:54:27.102Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.590 34.677 1500.0964 11:54:18.97M 2015-11-04T11:54:27.287Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.589 34.677 1500.0951 11:54:19.21M 2015-11-04T11:54:27.487Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.676 1500.0955 11:54:19.39M 2015-11-04T11:54:27.692Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.589 34.676 1500.0941 11:54:19.59M 2015-11-04T11:54:27.892Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.589 34.677 1500.0939 11:54:19.79M 2015-11-04T11:54:28.097Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.589 34.677 1500.0938 11:54:20.01M 2015-11-04T11:54:28.297Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.589 34.676 1500.0938 11:54:20.21M 2015-11-04T11:54:28.502Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.589 34.676 1500.0933 11:54:20.40M 2015-11-04T11:54:28.709Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.588 34.675 1500.0928 11:54:20.60M 2015-11-04T11:54:28.909Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.587 34.674 1500.0924 11:54:20.80M 2015-11-04T11:54:29.112Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.586 34.673 1500.0925 11:54:21.02M 2015-11-04T11:54:29.312Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.586 34.673 1500.0938 11:54:21.22M 2015-11-04T11:54:29.517Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.583 34.669 1500.0909 11:54:21.42M 2015-11-04T11:54:29.717Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.586 34.672 1500.0946 11:54:21.62M 2015-11-04T11:54:29.922Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.672 1500.0957 11:54:21.82M 2015-11-04T11:54:30.122Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.671 1500.0941 11:54:22.04M 2015-11-04T11:54:30.327Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.671 1500.0935 11:54:22.23M 2015-11-04T11:54:30.532Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.671 1500.0931 11:54:22.43M 2015-11-04T11:54:30.732Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.672 1500.0933 11:54:22.64M 2015-11-04T11:54:30.937Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.672 1500.0931 11:54:22.83M 2015-11-04T11:54:31.142Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.671 1500.0925 11:54:23.05M 2015-11-04T11:54:31.348Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0929 11:54:23.25M 2015-11-04T11:54:31.567Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.671 1500.0920 11:54:23.45M 2015-11-04T11:54:31.752Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.673 1500.0919 11:54:23.67M 2015-11-04T11:54:31.952Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0922 11:54:23.85M 2015-11-04T11:54:32.157Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.588 34.675 1500.0934 11:54:24.07M 2015-11-04T11:54:32.362Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.589 34.677 1500.0946 11:54:24.27M 2015-11-04T11:54:32.562Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.590 34.678 1500.0963 11:54:24.47M 2015-11-04T11:54:32.767Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.592 34.680 1500.0979 11:54:24.66M 2015-11-04T11:54:32.972Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.594 34.681 1500.1001 11:54:24.86M 2015-11-04T11:54:33.172Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.595 34.682 1500.1021 11:54:25.08M 2015-11-04T11:54:33.377Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.596 34.682 1500.1035 11:54:25.28M 2015-11-04T11:54:33.577Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.596 34.682 1500.1058 11:54:25.48M 2015-11-04T11:54:33.782Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.596 34.682 1500.1064 11:54:25.68M 2015-11-04T11:54:33.982Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.596 34.682 1500.1066 11:54:25.88M 2015-11-04T11:54:34.187Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.597 34.683 1500.1077 11:54:26.10M 2015-11-04T11:54:34.392Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.675 1500.0994 11:54:26.30M 2015-11-04T11:54:34.592Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0958 11:54:26.50M 2015-11-04T11:54:34.797Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.588 34.674 1500.0963 11:54:26.70M 2015-11-04T11:54:35.002Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.588 34.675 1500.0962 11:54:26.89M 2015-11-04T11:54:35.202Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.597 34.682 1500.1058 11:54:27.11M 2015-11-04T11:54:35.402Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.597 34.683 1500.1063 11:54:27.31M 2015-11-04T11:54:35.612Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.597 34.683 1500.1066 11:54:27.51M 2015-11-04T11:54:35.812Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.597 34.683 1500.1062 11:54:27.71M 2015-11-04T11:54:36.032Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.597 34.683 1500.1057 11:54:27.91M 2015-11-04T11:54:36.217Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.596 34.682 1500.1058 11:54:28.14M 2015-11-04T11:54:36.422Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.595 34.681 1500.1047 11:54:28.33M 2015-11-04T11:54:36.622Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.588 34.674 1500.0966 11:54:28.52M 2015-11-04T11:54:36.827Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.587 34.673 1500.0959 11:54:28.72M 2015-11-04T11:54:37.028Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.587 34.673 1500.0956 11:54:28.92M 2015-11-04T11:54:37.232Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.587 34.673 1500.0952 11:54:29.14M 2015-11-04T11:54:37.437Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.587 34.673 1500.0953 11:54:29.34M 2015-11-04T11:54:37.637Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.587 34.674 1500.0951 11:54:29.54M 2015-11-04T11:54:37.842Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.674 1500.0956 11:54:29.74M 2015-11-04T11:54:38.042Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.589 34.675 1500.0963 11:54:29.94M 2015-11-04T11:54:38.247Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.589 34.676 1500.0955 11:54:30.16M 2015-11-04T11:54:38.452Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.589 34.676 1500.0948 11:54:30.36M 2015-11-04T11:54:38.652Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.676 1500.0958 11:54:30.56M 2015-11-04T11:54:38.857Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.676 1500.0968 11:54:30.75M 2015-11-04T11:54:39.062Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.676 1500.0970 11:54:30.95M 2015-11-04T11:54:39.262Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.590 34.676 1500.0975 11:54:31.17M 2015-11-04T11:54:39.468Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.590 34.676 1500.0977 11:54:31.37M 2015-11-04T11:54:39.662Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.590 34.677 1500.0984 11:54:31.57M 2015-11-04T11:54:39.872Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.590 34.677 1500.0989 11:54:31.77M 2015-11-04T11:54:40.077Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.590 34.676 1500.0997 11:54:31.97M 2015-11-04T11:54:40.277Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.590 34.675 1500.1001 11:54:32.19M 2015-11-04T11:54:40.497Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.589 34.675 1500.1002 11:54:32.38M 2015-11-04T11:54:40.687Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.589 34.675 1500.1012 11:54:32.60M 2015-11-04T11:54:40.887Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.674 1500.1013 11:54:32.79M 2015-11-04T11:54:41.104Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.674 1500.1014 11:54:33.00M 2015-11-04T11:54:41.292Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.589 34.674 1500.1013 11:54:33.20M 2015-11-04T11:54:41.497Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.589 34.674 1500.1019 11:54:33.40M 2015-11-04T11:54:41.702Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.675 1500.1017 11:54:33.60M 2015-11-04T11:54:41.902Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.590 34.675 1500.1007 11:54:33.80M 2015-11-04T11:54:42.102Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.590 34.675 1500.1001 11:54:34.02M 2015-11-04T11:54:42.307Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.589 34.675 1500.0991 11:54:34.22M 2015-11-04T11:54:42.512Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.590 34.675 1500.0991 11:54:34.42M 2015-11-04T11:54:42.712Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0980 11:54:34.62M 2015-11-04T11:54:42.917Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0975 11:54:34.81M 2015-11-04T11:54:43.122Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0963 11:54:35.03M 2015-11-04T11:54:43.322Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.588 34.674 1500.0948 11:54:35.23M 2015-11-04T11:54:43.527Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.674 1500.0940 11:54:35.43M 2015-11-04T11:54:43.727Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.674 1500.0934 11:54:35.63M 2015-11-04T11:54:43.977Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.587 34.674 1500.0928 11:54:35.83M 2015-11-04T11:54:44.137Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.587 34.674 1500.0935 11:54:36.09M 2015-11-04T11:54:44.337Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.587 34.674 1500.0938 11:54:36.25M 2015-11-04T11:54:44.537Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.587 34.674 1500.0940 11:54:36.44M 2015-11-04T11:54:44.742Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.587 34.673 1500.0948 11:54:36.64M 2015-11-04T11:54:44.963Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.587 34.673 1500.0951 11:54:36.84M 2015-11-04T11:54:45.147Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.587 34.672 1500.0959 11:54:37.08M 2015-11-04T11:54:45.352Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.587 34.672 1500.0963 11:54:37.26M 2015-11-04T11:54:45.557Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.587 34.672 1500.0968 11:54:37.46M 2015-11-04T11:54:45.762Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.587 34.672 1500.0973 11:54:37.66M 2015-11-04T11:54:45.962Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.673 1500.0992 11:54:37.86M 2015-11-04T11:54:46.167Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.674 1500.0989 11:54:38.08M 2015-11-04T11:54:46.372Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.589 34.674 1500.1000 11:54:38.28M 2015-11-04T11:54:46.573Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.590 34.675 1500.1008 11:54:38.48M 2015-11-04T11:54:46.773Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.591 34.676 1500.1025 11:54:38.67M 2015-11-04T11:54:46.977Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.591 34.676 1500.1030 11:54:38.87M 2015-11-04T11:54:47.178Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.591 34.677 1500.1027 11:54:39.09M 2015-11-04T11:54:47.398Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.591 34.677 1500.1030 11:54:39.29M 2015-11-04T11:54:47.588Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.591 34.676 1500.1027 11:54:39.49M 2015-11-04T11:54:47.788Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.591 34.676 1500.1018 11:54:39.69M 2015-11-04T11:54:47.988Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.1013 11:54:39.89M 2015-11-04T11:54:48.192Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.1001 11:54:40.10M 2015-11-04T11:54:48.398Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.0996 11:54:40.30M 2015-11-04T11:54:48.603Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.0988 11:54:40.50M 2015-11-04T11:54:48.803Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.676 1500.0980 11:54:40.70M 2015-11-04T11:54:49.013Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.676 1500.0980 11:54:40.90M 2015-11-04T11:54:49.213Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.676 1500.0984 11:54:41.12M 2015-11-04T11:54:49.428Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.675 1500.0980 11:54:41.32M 2015-11-04T11:54:49.618Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.675 1500.0969 11:54:41.54M 2015-11-04T11:54:49.818Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0958 11:54:41.72M 2015-11-04T11:54:50.023Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.674 1500.0953 11:54:41.92M 2015-11-04T11:54:50.223Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.587 34.675 1500.0946 11:54:42.14M 2015-11-04T11:54:50.428Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.674 1500.0963 11:54:42.33M 2015-11-04T11:54:50.633Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.674 1500.0959 11:54:42.53M 2015-11-04T11:54:50.838Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0962 11:54:42.73M 2015-11-04T11:54:51.038Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.675 1500.0947 11:54:42.93M 2015-11-04T11:54:51.243Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.588 34.675 1500.0953 11:54:43.15M 2015-11-04T11:54:51.443Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.676 1500.0962 11:54:43.35M 2015-11-04T11:54:51.648Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.676 1500.0966 11:54:43.55M 2015-11-04T11:54:51.853Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.589 34.676 1500.0969 11:54:43.75M 2015-11-04T11:54:52.053Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0973 11:54:43.95M 2015-11-04T11:54:52.258Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0974 11:54:44.17M 2015-11-04T11:54:52.458Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.675 1500.0974 11:54:44.37M 2015-11-04T11:54:52.663Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.589 34.675 1500.0966 11:54:44.57M 2015-11-04T11:54:52.868Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.589 34.675 1500.0963 11:54:44.76M 2015-11-04T11:54:53.068Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.675 1500.0964 11:54:44.96M 2015-11-04T11:54:53.268Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.676 1500.0962 11:54:45.18M 2015-11-04T11:54:53.473Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.588 34.675 1500.0948 11:54:45.38M 2015-11-04T11:54:53.678Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.676 1500.0955 11:54:45.58M 2015-11-04T11:54:53.898Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.676 1500.0967 11:54:45.78M 2015-11-04T11:54:54.083Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.676 1500.0978 11:54:46.01M 2015-11-04T11:54:54.288Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.589 34.675 1500.0978 11:54:46.20M 2015-11-04T11:54:54.488Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.589 34.675 1500.0978 11:54:46.39M 2015-11-04T11:54:54.693Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.676 1500.0983 11:54:46.59M 2015-11-04T11:54:54.893Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.676 1500.0985 11:54:46.79M 2015-11-04T11:54:55.098Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.676 1500.0989 11:54:47.01M 2015-11-04T11:54:55.303Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.591 34.677 1500.0984 11:54:47.21M 2015-11-04T11:54:55.510Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.591 34.677 1500.0984 11:54:47.41M 2015-11-04T11:54:55.710Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.592 34.678 1500.0994 11:54:47.61M 2015-11-04T11:54:55.913Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.592 34.678 1500.1003 11:54:47.81M 2015-11-04T11:54:56.113Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.592 34.678 1500.1011 11:54:48.03M 2015-11-04T11:54:56.318Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.592 34.678 1500.1016 11:54:48.23M 2015-11-04T11:54:56.523Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.592 34.678 1500.1022 11:54:48.43M 2015-11-04T11:54:56.723Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.592 34.677 1500.1028 11:54:48.63M 2015-11-04T11:54:56.928Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.592 34.678 1500.1017 11:54:48.82M 2015-11-04T11:54:57.133Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.593 34.679 1500.1012 11:54:49.04M 2015-11-04T11:54:57.333Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.593 34.679 1500.1007 11:54:49.24M 2015-11-04T11:54:57.533Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.592 34.679 1500.1000 11:54:49.44M 2015-11-04T11:54:57.745Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.592 34.679 1500.0996 11:54:49.64M 2015-11-04T11:54:57.943Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.592 34.679 1500.0992 11:54:49.84M 2015-11-04T11:54:58.144Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.592 34.679 1500.0983 11:54:50.06M 2015-11-04T11:54:58.363Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.591 34.678 1500.0981 11:54:50.26M 2015-11-04T11:54:58.553Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.591 34.678 1500.0985 11:54:50.47M 2015-11-04T11:54:58.753Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.591 34.678 1500.0977 11:54:50.65M 2015-11-04T11:54:58.958Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.591 34.677 1500.0974 11:54:50.85M 2015-11-04T11:54:59.203Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.590 34.677 1500.0978 11:54:51.07M 2015-11-04T11:54:59.358Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.590 34.677 1500.0977 11:54:51.32M 2015-11-04T11:54:59.568Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.590 34.677 1500.0977 11:54:51.47M 2015-11-04T11:54:59.773Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.590 34.676 1500.0980 11:54:51.67M 2015-11-04T11:54:59.973Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.590 34.676 1500.0975 11:54:51.87M 2015-11-04T11:55:00.173Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.589 34.674 1500.0983 11:54:52.09M 2015-11-04T11:55:00.378Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.589 34.674 1500.1006 11:54:52.29M 2015-11-04T11:55:00.583Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.589 34.674 1500.1014 11:54:52.48M 2015-11-04T11:55:00.783Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.590 34.674 1500.1016 11:54:52.68M 2015-11-04T11:55:00.988Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.590 34.674 1500.1022 11:54:52.88M 2015-11-04T11:55:01.188Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.590 34.674 1500.1028 11:54:53.10M 2015-11-04T11:55:01.393Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.590 34.674 1500.1035 11:54:53.30M 2015-11-04T11:55:01.598Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.590 34.674 1500.1033 11:54:53.50M 2015-11-04T11:55:01.803Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.590 34.675 1500.1019 11:54:53.70M 2015-11-04T11:55:02.003Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.674 1500.1021 11:54:53.90M 2015-11-04T11:55:02.203Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.674 1500.1023 11:54:54.12M 2015-11-04T11:55:02.408Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.674 1500.1014 11:54:54.31M 2015-11-04T11:55:02.613Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.674 1500.1006 11:54:54.51M 2015-11-04T11:55:02.828Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.674 1500.0994 11:54:54.71M 2015-11-04T11:55:03.018Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0981 11:54:54.93M 2015-11-04T11:55:03.218Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.675 1500.0967 11:54:55.13M 2015-11-04T11:55:03.423Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.674 1500.0956 11:54:55.33M 2015-11-04T11:55:03.623Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0953 11:54:55.53M 2015-11-04T11:55:03.828Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.591 34.677 1500.0990 11:54:55.73M 2015-11-04T11:55:04.028Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.591 34.678 1500.0994 11:54:55.92M 2015-11-04T11:55:04.233Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.592 34.679 1500.1001 11:54:56.14M 2015-11-04T11:55:04.438Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.592 34.679 1500.0991 11:54:56.34M 2015-11-04T11:55:04.643Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.592 34.680 1500.0979 11:54:56.54M 2015-11-04T11:55:04.843Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.592 34.680 1500.0978 11:54:56.74M 2015-11-04T11:55:05.048Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.593 34.680 1500.0981 11:54:56.94M 2015-11-04T11:55:05.253Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.593 34.681 1500.0980 11:54:57.16M 2015-11-04T11:55:05.453Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.593 34.681 1500.0985 11:54:57.36M 2015-11-04T11:55:05.653Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.593 34.681 1500.0978 11:54:57.56M 2015-11-04T11:55:05.858Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.593 34.681 1500.0970 11:54:57.76M 2015-11-04T11:55:06.063Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.592 34.680 1500.0964 11:54:57.96M 2015-11-04T11:55:06.263Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.591 34.679 1500.0955 11:54:58.18M 2015-11-04T11:55:06.468Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.590 34.678 1500.0948 11:54:58.37M 2015-11-04T11:55:06.673Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.590 34.677 1500.0942 11:54:58.57M 2015-11-04T11:55:06.873Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.589 34.677 1500.0923 11:54:58.77M 2015-11-04T11:55:07.078Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.589 34.677 1500.0916 11:54:58.97M 2015-11-04T11:55:07.298Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.588 34.674 1500.0972 11:54:59.19M 2015-11-04T11:55:07.483Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.588 34.674 1500.0977 11:54:59.41M 2015-11-04T11:55:07.688Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.589 34.675 1500.0980 11:54:59.59M 2015-11-04T11:55:07.888Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.674 1500.0986 11:54:59.79M 2015-11-04T11:55:08.093Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.589 34.674 1500.0986 11:55:00.01M 2015-11-04T11:55:08.298Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.589 34.675 1500.0990 11:55:00.21M 2015-11-04T11:55:08.498Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0994 11:55:00.41M 2015-11-04T11:55:08.698Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.589 34.675 1500.0989 11:55:00.60M 2015-11-04T11:55:08.903Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.590 34.676 1500.0984 11:55:00.80M 2015-11-04T11:55:09.108Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.591 34.677 1500.0989 11:55:01.02M 2015-11-04T11:55:09.308Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.591 34.677 1500.1008 11:55:01.22M 2015-11-04T11:55:09.513Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.592 34.678 1500.1017 11:55:01.42M 2015-11-04T11:55:09.718Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.592 34.678 1500.1029 11:55:01.62M 2015-11-04T11:55:09.918Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.593 34.678 1500.1038 11:55:01.82M 2015-11-04T11:55:10.123Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.593 34.677 1500.1057 11:55:02.03M 2015-11-04T11:55:10.328Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.593 34.677 1500.1068 11:55:02.23M 2015-11-04T11:55:10.528Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.593 34.677 1500.1077 11:55:02.43M 2015-11-04T11:55:10.733Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.593 34.677 1500.1078 11:55:02.63M 2015-11-04T11:55:10.933Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.593 34.678 1500.1071 11:55:02.83M 2015-11-04T11:55:11.138Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.593 34.678 1500.1064 11:55:03.05M 2015-11-04T11:55:11.344Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.593 34.677 1500.1057 11:55:03.25M 2015-11-04T11:55:11.544Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.593 34.677 1500.1051 11:55:03.45M 2015-11-04T11:55:11.764Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.592 34.677 1500.1044 11:55:03.65M 2015-11-04T11:55:11.949Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.592 34.677 1500.1033 11:55:03.86M 2015-11-04T11:55:12.154Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.591 34.676 1500.1021 11:55:04.07M 2015-11-04T11:55:12.358Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.591 34.676 1500.1012 11:55:04.26M 2015-11-04T11:55:12.573Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.591 34.676 1500.1014 11:55:04.46M 2015-11-04T11:55:12.758Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.591 34.676 1500.1011 11:55:04.66M 2015-11-04T11:55:12.964Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.591 34.677 1500.1005 11:55:04.86M 2015-11-04T11:55:13.169Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.590 34.675 1500.1035 11:55:05.08M 2015-11-04T11:55:13.374Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.590 34.675 1500.1018 11:55:05.28M 2015-11-04T11:55:13.574Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.590 34.674 1500.1023 11:55:05.48M 2015-11-04T11:55:13.779Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.590 34.674 1500.1022 11:55:05.68M 2015-11-04T11:55:13.979Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.590 34.674 1500.1021 11:55:05.88M 2015-11-04T11:55:14.179Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.590 34.674 1500.1025 11:55:06.09M 2015-11-04T11:55:14.384Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.590 34.674 1500.1030 11:55:06.29M 2015-11-04T11:55:14.591Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.590 34.675 1500.1030 11:55:06.49M 2015-11-04T11:55:14.794Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.590 34.675 1500.1022 11:55:06.69M 2015-11-04T11:55:14.994Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.590 34.675 1500.1024 11:55:06.89M 2015-11-04T11:55:15.200Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.591 34.675 1500.1018 11:55:07.11M 2015-11-04T11:55:15.404Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.590 34.675 1500.1012 11:55:07.31M 2015-11-04T11:55:15.604Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.590 34.675 1500.1001 11:55:07.51M 2015-11-04T11:55:15.809Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.589 34.675 1500.0989 11:55:07.71M 2015-11-04T11:55:16.009Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.675 1500.0980 11:55:07.91M 2015-11-04T11:55:16.229Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.588 34.675 1500.0961 11:55:08.13M 2015-11-04T11:55:16.414Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.674 1500.0952 11:55:08.34M 2015-11-04T11:55:16.619Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.674 1500.0947 11:55:08.52M 2015-11-04T11:55:16.824Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.673 1500.0948 11:55:08.72M 2015-11-04T11:55:17.024Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0941 11:55:08.92M 2015-11-04T11:55:17.229Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.671 1500.0924 11:55:09.14M 2015-11-04T11:55:17.434Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.583 34.670 1500.0914 11:55:09.34M 2015-11-04T11:55:17.634Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.582 34.669 1500.0901 11:55:09.54M 2015-11-04T11:55:17.839Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.582 34.668 1500.0902 11:55:09.74M 2015-11-04T11:55:18.044Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0962 11:55:09.94M 2015-11-04T11:55:18.244Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.587 34.673 1500.0966 11:55:10.16M 2015-11-04T11:55:18.444Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0985 11:55:10.35M 2015-11-04T11:55:18.649Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.675 1500.0999 11:55:10.55M 2015-11-04T11:55:18.854Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.676 1500.1012 11:55:10.75M 2015-11-04T11:55:19.054Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.592 34.677 1500.1031 11:55:10.95M 2015-11-04T11:55:19.259Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.592 34.677 1500.1042 11:55:11.17M 2015-11-04T11:55:19.464Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.593 34.678 1500.1052 11:55:11.37M 2015-11-04T11:55:19.669Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.593 34.678 1500.1041 11:55:11.57M 2015-11-04T11:55:19.869Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.593 34.678 1500.1039 11:55:11.77M 2015-11-04T11:55:20.069Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.592 34.678 1500.1022 11:55:11.97M 2015-11-04T11:55:20.274Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.592 34.678 1500.1014 11:55:12.18M 2015-11-04T11:55:20.474Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.677 1500.1006 11:55:12.38M 2015-11-04T11:55:20.694Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.676 1500.0995 11:55:12.58M 2015-11-04T11:55:20.884Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.676 1500.0985 11:55:12.80M 2015-11-04T11:55:21.084Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.589 34.676 1500.0970 11:55:13.00M 2015-11-04T11:55:21.289Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.676 1500.0962 11:55:13.20M 2015-11-04T11:55:21.494Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0951 11:55:13.40M 2015-11-04T11:55:21.694Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0941 11:55:13.60M 2015-11-04T11:55:21.899Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0934 11:55:13.80M 2015-11-04T11:55:22.104Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.675 1500.0933 11:55:14.02M 2015-11-04T11:55:22.304Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.596 34.683 1500.1039 11:55:14.22M 2015-11-04T11:55:22.509Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.597 34.684 1500.1052 11:55:14.41M 2015-11-04T11:55:22.709Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.599 34.685 1500.1074 11:55:14.61M 2015-11-04T11:55:22.914Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.600 34.686 1500.1091 11:55:14.81M 2015-11-04T11:55:23.119Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.600 34.686 1500.1102 11:55:15.03M 2015-11-04T11:55:23.324Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.601 34.687 1500.1112 11:55:15.23M 2015-11-04T11:55:23.524Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.596 34.682 1500.1047 11:55:15.43M 2015-11-04T11:55:23.737Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.595 34.681 1500.1034 11:55:15.63M 2015-11-04T11:55:23.929Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.594 34.680 1500.1019 11:55:15.83M 2015-11-04T11:55:24.134Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.593 34.679 1500.1023 11:55:16.05M 2015-11-04T11:55:24.334Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.592 34.678 1500.1014 11:55:16.24M 2015-11-04T11:55:24.584Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.591 34.676 1500.1014 11:55:16.44M 2015-11-04T11:55:24.739Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.590 34.675 1500.1007 11:55:16.69M 2015-11-04T11:55:24.944Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.674 1500.0997 11:55:16.84M 2015-11-04T11:55:25.164Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.589 34.674 1500.0991 11:55:17.06M 2015-11-04T11:55:25.349Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.588 34.674 1500.0977 11:55:17.28M 2015-11-04T11:55:25.554Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.588 34.673 1500.0964 11:55:17.46M 2015-11-04T11:55:25.754Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.587 34.673 1500.0961 11:55:17.66M 2015-11-04T11:55:25.959Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.587 34.673 1500.0962 11:55:17.86M 2015-11-04T11:55:26.159Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.587 34.673 1500.0970 11:55:18.08M 2015-11-04T11:55:26.364Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.585 34.671 1500.0947 11:55:18.27M 2015-11-04T11:55:26.569Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.585 34.670 1500.0945 11:55:18.47M 2015-11-04T11:55:26.769Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.672 1500.0970 11:55:18.67M 2015-11-04T11:55:26.974Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.672 1500.0966 11:55:18.87M 2015-11-04T11:55:27.185Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.595 34.680 1500.1047 11:55:19.09M 2015-11-04T11:55:27.379Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.595 34.680 1500.1042 11:55:19.29M 2015-11-04T11:55:27.579Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.595 34.681 1500.1042 11:55:19.49M 2015-11-04T11:55:27.784Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.591 34.677 1500.0995 11:55:19.69M 2015-11-04T11:55:27.990Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.676 1500.0978 11:55:19.88M 2015-11-04T11:55:28.190Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.588 34.674 1500.0964 11:55:20.11M 2015-11-04T11:55:28.394Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0947 11:55:20.30M 2015-11-04T11:55:28.599Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0936 11:55:20.50M 2015-11-04T11:55:28.804Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.671 1500.0935 11:55:20.70M 2015-11-04T11:55:29.004Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.592 34.678 1500.1024 11:55:20.90M 2015-11-04T11:55:29.204Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.593 34.679 1500.1035 11:55:21.12M 2015-11-04T11:55:29.409Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.594 34.679 1500.1045 11:55:21.32M 2015-11-04T11:55:29.629Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.675 1500.0996 11:55:21.52M 2015-11-04T11:55:29.819Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.674 1500.0986 11:55:21.73M 2015-11-04T11:55:30.019Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.672 1500.0979 11:55:21.92M 2015-11-04T11:55:30.224Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.672 1500.0973 11:55:22.14M 2015-11-04T11:55:30.424Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.586 34.672 1500.0964 11:55:22.33M 2015-11-04T11:55:30.629Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.671 1500.0956 11:55:22.53M 2015-11-04T11:55:30.834Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0945 11:55:22.73M 2015-11-04T11:55:31.034Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0950 11:55:22.93M 2015-11-04T11:55:31.239Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.672 1500.0957 11:55:23.15M 2015-11-04T11:55:31.444Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.672 1500.0970 11:55:23.35M 2015-11-04T11:55:31.644Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0972 11:55:23.55M 2015-11-04T11:55:31.850Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.674 1500.0981 11:55:23.75M 2015-11-04T11:55:32.050Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.675 1500.0992 11:55:23.95M 2015-11-04T11:55:32.254Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.676 1500.0991 11:55:24.17M 2015-11-04T11:55:32.454Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.676 1500.0997 11:55:24.36M 2015-11-04T11:55:32.659Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.677 1500.1001 11:55:24.56M 2015-11-04T11:55:32.864Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.592 34.678 1500.0997 11:55:24.76M 2015-11-04T11:55:33.065Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.592 34.678 1500.1000 11:55:24.96M 2015-11-04T11:55:33.270Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.592 34.678 1500.1006 11:55:25.18M 2015-11-04T11:55:33.478Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.592 34.678 1500.1007 11:55:25.38M 2015-11-04T11:55:33.669Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.591 34.677 1500.1007 11:55:25.58M 2015-11-04T11:55:33.879Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.592 34.677 1500.1013 11:55:25.77M 2015-11-04T11:55:34.100Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.591 34.676 1500.1010 11:55:26.00M 2015-11-04T11:55:34.284Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.591 34.677 1500.1013 11:55:26.21M 2015-11-04T11:55:34.485Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.591 34.677 1500.1002 11:55:26.39M 2015-11-04T11:55:34.734Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.591 34.677 1500.1001 11:55:26.59M 2015-11-04T11:55:34.894Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.591 34.677 1500.0997 11:55:26.84M 2015-11-04T11:55:35.094Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.591 34.677 1500.0974 11:55:27.01M 2015-11-04T11:55:35.294Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.590 34.677 1500.0966 11:55:27.21M 2015-11-04T11:55:35.504Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.589 34.676 1500.0955 11:55:27.41M 2015-11-04T11:55:35.705Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.589 34.676 1500.0953 11:55:27.61M 2015-11-04T11:55:35.912Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.589 34.675 1500.0952 11:55:27.81M 2015-11-04T11:55:36.110Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.589 34.675 1500.0952 11:55:28.03M 2015-11-04T11:55:36.315Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.588 34.675 1500.0950 11:55:28.22M 2015-11-04T11:55:36.515Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0946 11:55:28.42M 2015-11-04T11:55:36.720Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0934 11:55:28.62M 2015-11-04T11:55:36.925Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.675 1500.0938 11:55:28.82M 2015-11-04T11:55:37.125Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0942 11:55:29.04M 2015-11-04T11:55:37.330Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.675 1500.0930 11:55:29.24M 2015-11-04T11:55:37.530Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0918 11:55:29.44M 2015-11-04T11:55:37.735Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.673 1500.0908 11:55:29.64M 2015-11-04T11:55:37.940Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.673 1500.0901 11:55:29.84M 2015-11-04T11:55:38.140Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.672 1500.0913 11:55:30.06M 2015-11-04T11:55:38.345Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.673 1500.0922 11:55:30.25M 2015-11-04T11:55:38.565Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0935 11:55:30.46M 2015-11-04T11:55:38.750Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.673 1500.0947 11:55:30.67M 2015-11-04T11:55:38.955Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0961 11:55:30.85M 2015-11-04T11:55:39.155Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0969 11:55:31.07M 2015-11-04T11:55:39.360Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.589 34.674 1500.0979 11:55:31.27M 2015-11-04T11:55:39.560Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0970 11:55:31.47M 2015-11-04T11:55:39.765Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0972 11:55:31.67M 2015-11-04T11:55:39.970Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.675 1500.0969 11:55:31.87M 2015-11-04T11:55:40.170Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.675 1500.0955 11:55:32.08M 2015-11-04T11:55:40.375Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.675 1500.0953 11:55:32.28M 2015-11-04T11:55:40.580Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0946 11:55:32.48M 2015-11-04T11:55:40.780Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.588 34.676 1500.0940 11:55:32.68M 2015-11-04T11:55:40.985Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.588 34.676 1500.0935 11:55:32.88M 2015-11-04T11:55:41.185Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.588 34.675 1500.0929 11:55:33.10M 2015-11-04T11:55:41.390Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.675 1500.0929 11:55:33.30M 2015-11-04T11:55:41.590Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.675 1500.0928 11:55:33.50M 2015-11-04T11:55:41.795Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.674 1500.0928 11:55:33.70M 2015-11-04T11:55:42.000Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.673 1500.0927 11:55:33.89M 2015-11-04T11:55:42.200Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0927 11:55:34.11M 2015-11-04T11:55:42.405Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.672 1500.0924 11:55:34.31M 2015-11-04T11:55:42.610Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.672 1500.0924 11:55:34.51M 2015-11-04T11:55:42.810Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.671 1500.0936 11:55:34.71M 2015-11-04T11:55:43.030Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.671 1500.0942 11:55:34.91M 2015-11-04T11:55:43.220Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.586 34.671 1500.0953 11:55:35.14M 2015-11-04T11:55:43.420Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.586 34.671 1500.0959 11:55:35.33M 2015-11-04T11:55:43.625Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.586 34.672 1500.0970 11:55:35.53M 2015-11-04T11:55:43.825Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.586 34.672 1500.0964 11:55:35.73M 2015-11-04T11:55:44.030Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.586 34.671 1500.0957 11:55:35.93M 2015-11-04T11:55:44.235Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.586 34.671 1500.0963 11:55:36.14M 2015-11-04T11:55:44.435Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.585 34.670 1500.0966 11:55:36.35M 2015-11-04T11:55:44.635Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.584 34.669 1500.0966 11:55:36.54M 2015-11-04T11:55:45.055Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.583 34.668 1500.0959 11:55:36.74M 2015-11-04T11:55:45.055Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.582 34.667 1500.0950 11:55:37.05M 2015-11-04T11:55:45.255Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.581 34.666 1500.0930 11:55:37.17M 2015-11-04T11:55:45.460Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.581 34.665 1500.0925 11:55:37.37M 2015-11-04T11:55:45.660Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.580 34.665 1500.0916 11:55:37.57M 2015-11-04T11:55:45.865Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.579 34.664 1500.0906 11:55:37.76M 2015-11-04T11:55:46.067Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.579 34.664 1500.0891 11:55:37.96M 2015-11-04T11:55:46.270Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.578 34.664 1500.0880 11:55:38.18M 2015-11-04T11:55:46.475Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.578 34.664 1500.0883 11:55:38.38M 2015-11-04T11:55:46.675Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.578 34.664 1500.0881 11:55:38.58M 2015-11-04T11:55:46.880Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.578 34.664 1500.0891 11:55:38.78M 2015-11-04T11:55:47.080Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.587 34.672 1500.0981 11:55:39.00M 2015-11-04T11:55:47.285Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0991 11:55:39.20M 2015-11-04T11:55:47.505Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.674 1500.0991 11:55:39.40M 2015-11-04T11:55:47.690Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.674 1500.0989 11:55:39.61M 2015-11-04T11:55:47.904Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.675 1500.0986 11:55:39.79M 2015-11-04T11:55:48.095Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.675 1500.0986 11:55:40.01M 2015-11-04T11:55:48.300Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0991 11:55:40.21M 2015-11-04T11:55:48.505Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.589 34.675 1500.0997 11:55:40.41M 2015-11-04T11:55:48.707Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.675 1500.1002 11:55:40.61M 2015-11-04T11:55:48.912Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.674 1500.0994 11:55:40.81M 2015-11-04T11:55:49.110Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.588 34.673 1500.0983 11:55:41.03M 2015-11-04T11:55:49.315Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.587 34.673 1500.0984 11:55:41.22M 2015-11-04T11:55:49.520Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.594 34.680 1500.1014 11:55:41.43M 2015-11-04T11:55:49.720Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.594 34.681 1500.1014 11:55:41.62M 2015-11-04T11:55:49.925Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.595 34.681 1500.1018 11:55:41.82M 2015-11-04T11:55:50.125Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.595 34.682 1500.1031 11:55:42.04M 2015-11-04T11:55:50.330Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.592 34.679 1500.0989 11:55:42.24M 2015-11-04T11:55:50.530Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.591 34.678 1500.0966 11:55:42.44M 2015-11-04T11:55:50.735Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.590 34.677 1500.0957 11:55:42.64M 2015-11-04T11:55:50.940Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.590 34.677 1500.0958 11:55:42.84M 2015-11-04T11:55:51.140Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.590 34.676 1500.0966 11:55:43.06M 2015-11-04T11:55:51.346Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.590 34.676 1500.0970 11:55:43.26M 2015-11-04T11:55:51.550Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.590 34.676 1500.0981 11:55:43.46M 2015-11-04T11:55:51.755Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.591 34.677 1500.0988 11:55:43.65M 2015-11-04T11:55:51.975Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.592 34.678 1500.1010 11:55:43.85M 2015-11-04T11:55:52.160Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.593 34.679 1500.1039 11:55:44.09M 2015-11-04T11:55:52.360Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.583 34.668 1500.0919 11:55:44.27M 2015-11-04T11:55:52.572Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.582 34.667 1500.0920 11:55:44.47M 2015-11-04T11:55:52.765Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.582 34.667 1500.0917 11:55:44.67M 2015-11-04T11:55:52.970Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.586 34.671 1500.0972 11:55:44.87M 2015-11-04T11:55:53.170Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.587 34.672 1500.0991 11:55:45.09M 2015-11-04T11:55:53.375Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.588 34.673 1500.1002 11:55:45.29M 2015-11-04T11:55:53.585Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.589 34.674 1500.1012 11:55:45.48M 2015-11-04T11:55:53.780Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.589 34.674 1500.1002 11:55:45.69M 2015-11-04T11:55:54.007Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.590 34.675 1500.1011 11:55:45.88M 2015-11-04T11:55:54.190Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.591 34.676 1500.1018 11:55:46.10M 2015-11-04T11:55:54.390Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.592 34.677 1500.1021 11:55:46.30M 2015-11-04T11:55:54.595Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.591 34.676 1500.1014 11:55:46.50M 2015-11-04T11:55:54.795Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.676 1500.1010 11:55:46.70M 2015-11-04T11:55:54.995Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.675 1500.1001 11:55:46.90M 2015-11-04T11:55:55.200Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.674 1500.0990 11:55:47.11M 2015-11-04T11:55:55.405Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.674 1500.0980 11:55:47.32M 2015-11-04T11:55:55.610Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0969 11:55:47.52M 2015-11-04T11:55:55.810Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.674 1500.0967 11:55:47.71M 2015-11-04T11:55:56.015Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0957 11:55:47.91M 2015-11-04T11:55:56.215Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.674 1500.0968 11:55:48.13M 2015-11-04T11:55:56.436Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0972 11:55:48.33M 2015-11-04T11:55:56.620Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.589 34.675 1500.0986 11:55:48.54M 2015-11-04T11:55:56.826Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.1003 11:55:48.73M 2015-11-04T11:55:57.030Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.1010 11:55:48.93M 2015-11-04T11:55:57.235Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.1001 11:55:49.15M 2015-11-04T11:55:57.435Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.0997 11:55:49.35M 2015-11-04T11:55:57.640Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.593 34.679 1500.1035 11:55:49.55M 2015-11-04T11:55:57.845Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.593 34.679 1500.1034 11:55:49.74M 2015-11-04T11:55:58.045Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.593 34.679 1500.1029 11:55:49.95M 2015-11-04T11:55:58.246Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.593 34.679 1500.1028 11:55:50.16M 2015-11-04T11:55:58.451Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.594 34.680 1500.1042 11:55:50.36M 2015-11-04T11:55:58.656Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.676 1500.1001 11:55:50.56M 2015-11-04T11:55:58.860Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.675 1500.0991 11:55:50.76M 2015-11-04T11:55:59.061Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.673 1500.0969 11:55:50.96M 2015-11-04T11:55:59.261Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.586 34.672 1500.0951 11:55:51.17M 2015-11-04T11:55:59.468Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.585 34.671 1500.0933 11:55:51.37M 2015-11-04T11:55:59.671Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.583 34.669 1500.0918 11:55:51.57M 2015-11-04T11:55:59.876Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.582 34.668 1500.0898 11:55:51.77M 2015-11-04T11:56:00.076Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.580 34.666 1500.0870 11:55:51.97M 2015-11-04T11:56:00.276Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.579 34.665 1500.0859 11:55:52.19M 2015-11-04T11:56:00.481Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.578 34.664 1500.0852 11:55:52.39M 2015-11-04T11:56:00.681Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.577 34.664 1500.0844 11:55:52.59M 2015-11-04T11:56:00.911Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.582 34.668 1500.0902 11:55:52.79M 2015-11-04T11:56:01.091Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.600 34.685 1500.1095 11:55:53.02M 2015-11-04T11:56:01.296Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.601 34.686 1500.1112 11:55:53.21M 2015-11-04T11:56:01.496Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.602 34.688 1500.1121 11:55:53.40M 2015-11-04T11:56:01.701Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.603 34.689 1500.1134 11:55:53.60M 2015-11-04T11:56:01.910Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.605 34.690 1500.1147 11:55:53.80M 2015-11-04T11:56:02.110Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.591 34.677 1500.0989 11:55:54.02M 2015-11-04T11:56:02.310Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.591 34.677 1500.0985 11:55:54.22M 2015-11-04T11:56:02.511Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.597 34.682 1500.1049 11:55:54.42M 2015-11-04T11:56:02.716Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.597 34.683 1500.1056 11:55:54.62M 2015-11-04T11:56:02.916Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.598 34.683 1500.1074 11:55:54.82M 2015-11-04T11:56:03.121Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.598 34.684 1500.1085 11:55:55.04M 2015-11-04T11:56:03.326Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.599 34.684 1500.1089 11:55:55.24M 2015-11-04T11:56:03.531Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.592 34.678 1500.1021 11:55:55.44M 2015-11-04T11:56:03.731Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.591 34.677 1500.1003 11:55:55.64M 2015-11-04T11:56:03.931Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.590 34.676 1500.0997 11:55:55.83M 2015-11-04T11:56:04.136Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.594 34.680 1500.1036 11:55:56.05M 2015-11-04T11:56:04.341Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.595 34.680 1500.1047 11:55:56.25M 2015-11-04T11:56:04.576Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.596 34.681 1500.1062 11:55:56.45M 2015-11-04T11:56:04.746Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.596 34.681 1500.1082 11:55:56.65M 2015-11-04T11:56:04.951Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.597 34.682 1500.1091 11:55:56.85M 2015-11-04T11:56:05.151Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.598 34.682 1500.1107 11:55:57.07M 2015-11-04T11:56:05.371Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.598 34.682 1500.1108 11:55:57.26M 2015-11-04T11:56:05.572Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.598 34.682 1500.1116 11:55:57.48M 2015-11-04T11:56:05.761Z|I-OCEAN7-304-XXXX| 27.50 12.958 40.598 34.680 1500.1161 11:55:57.66M 2015-11-04T11:56:05.961Z|I-OCEAN7-304-XXXX| 27.48 12.958 40.597 34.680 1500.1155 11:55:57.86M 2015-11-04T11:56:06.166Z|I-OCEAN7-304-XXXX| 27.48 12.957 40.597 34.680 1500.1149 11:55:58.08M 2015-11-04T11:56:06.371Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.596 34.679 1500.1124 11:55:58.28M 2015-11-04T11:56:06.571Z|I-OCEAN7-304-XXXX| 27.49 12.957 40.595 34.678 1500.1119 11:55:58.48M 2015-11-04T11:56:06.771Z|I-OCEAN7-304-XXXX| 27.45 12.957 40.595 34.678 1500.1110 11:55:58.68M 2015-11-04T11:56:06.976Z|I-OCEAN7-304-XXXX| 27.45 12.957 40.589 34.673 1500.1044 11:55:58.88M 2015-11-04T11:56:07.189Z|I-OCEAN7-304-XXXX| 27.45 12.957 40.589 34.672 1500.1046 11:55:59.09M 2015-11-04T11:56:07.389Z|I-OCEAN7-304-XXXX| 27.43 12.957 40.588 34.672 1500.1031 11:55:59.30M 2015-11-04T11:56:07.588Z|I-OCEAN7-304-XXXX| 27.47 12.957 40.588 34.671 1500.1023 11:55:59.50M 2015-11-04T11:56:07.791Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.587 34.671 1500.1007 11:55:59.69M 2015-11-04T11:56:07.991Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.587 34.671 1500.1002 11:55:59.89M 2015-11-04T11:56:08.196Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.586 34.671 1500.0990 11:56:00.11M 2015-11-04T11:56:08.409Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.585 34.670 1500.0975 11:56:00.31M 2015-11-04T11:56:08.601Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.586 34.671 1500.0972 11:56:00.51M 2015-11-04T11:56:08.806Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.671 1500.0980 11:56:00.71M 2015-11-04T11:56:09.006Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0991 11:56:00.91M 2015-11-04T11:56:09.211Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.587 34.672 1500.0992 11:56:01.12M 2015-11-04T11:56:09.416Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.588 34.672 1500.1005 11:56:01.33M 2015-11-04T11:56:09.616Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.588 34.672 1500.1003 11:56:01.53M 2015-11-04T11:56:09.836Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.588 34.673 1500.0996 11:56:01.72M 2015-11-04T11:56:10.021Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.673 1500.0999 11:56:01.94M 2015-11-04T11:56:10.228Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.588 34.673 1500.0996 11:56:02.14M 2015-11-04T11:56:10.431Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.588 34.673 1500.0997 11:56:02.34M 2015-11-04T11:56:10.636Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.589 34.674 1500.1001 11:56:02.54M 2015-11-04T11:56:10.836Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.590 34.675 1500.1013 11:56:02.74M 2015-11-04T11:56:11.036Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.590 34.675 1500.1007 11:56:02.94M 2015-11-04T11:56:11.241Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.590 34.675 1500.1006 11:56:03.15M 2015-11-04T11:56:11.446Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.590 34.675 1500.1002 11:56:03.36M 2015-11-04T11:56:11.646Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.589 34.674 1500.0985 11:56:03.55M 2015-11-04T11:56:11.851Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.588 34.674 1500.0969 11:56:03.75M 2015-11-04T11:56:12.056Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.588 34.674 1500.0958 11:56:03.95M 2015-11-04T11:56:12.256Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.674 1500.0955 11:56:04.17M 2015-11-04T11:56:12.456Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.673 1500.0944 11:56:04.37M 2015-11-04T11:56:12.661Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0935 11:56:04.57M 2015-11-04T11:56:12.868Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0934 11:56:04.77M 2015-11-04T11:56:13.071Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0936 11:56:04.97M 2015-11-04T11:56:13.271Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0933 11:56:05.19M 2015-11-04T11:56:13.476Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.675 1500.0923 11:56:05.39M 2015-11-04T11:56:13.681Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0999 11:56:05.59M 2015-11-04T11:56:13.881Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.586 34.671 1500.0986 11:56:05.78M 2015-11-04T11:56:14.086Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.586 34.671 1500.0985 11:56:06.00M 2015-11-04T11:56:14.308Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.586 34.670 1500.0989 11:56:06.20M 2015-11-04T11:56:14.491Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.586 34.670 1500.1000 11:56:06.42M 2015-11-04T11:56:14.691Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.586 34.670 1500.0992 11:56:06.60M 2015-11-04T11:56:14.896Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.586 34.670 1500.0994 11:56:06.80M 2015-11-04T11:56:15.101Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.585 34.670 1500.0985 11:56:07.02M 2015-11-04T11:56:15.301Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.585 34.670 1500.0963 11:56:07.22M 2015-11-04T11:56:15.510Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.584 34.669 1500.0946 11:56:07.41M 2015-11-04T11:56:15.710Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.585 34.671 1500.0946 11:56:07.62M 2015-11-04T11:56:15.911Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.585 34.671 1500.0951 11:56:07.81M 2015-11-04T11:56:16.116Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.585 34.670 1500.0945 11:56:08.03M 2015-11-04T11:56:16.321Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.585 34.671 1500.0958 11:56:08.23M 2015-11-04T11:56:16.521Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.586 34.671 1500.0970 11:56:08.43M 2015-11-04T11:56:16.726Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.586 34.671 1500.0985 11:56:08.63M 2015-11-04T11:56:16.937Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.586 34.670 1500.0992 11:56:08.83M 2015-11-04T11:56:17.131Z|I-OCEAN7-304-XXXX| 27.43 12.957 40.589 34.672 1500.1028 11:56:09.05M 2015-11-04T11:56:17.336Z|I-OCEAN7-304-XXXX| 27.41 12.957 40.589 34.673 1500.1033 11:56:09.25M 2015-11-04T11:56:17.536Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.589 34.673 1500.1041 11:56:09.45M 2015-11-04T11:56:17.741Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.590 34.674 1500.1050 11:56:09.64M 2015-11-04T11:56:17.941Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.590 34.674 1500.1053 11:56:09.84M 2015-11-04T11:56:18.148Z|I-OCEAN7-304-XXXX| 27.47 12.957 40.590 34.673 1500.1049 11:56:10.06M 2015-11-04T11:56:18.348Z|I-OCEAN7-304-XXXX| 27.42 12.957 40.595 34.678 1500.1094 11:56:10.26M 2015-11-04T11:56:18.552Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.595 34.678 1500.1089 11:56:10.46M 2015-11-04T11:56:18.771Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.595 34.678 1500.1082 11:56:10.66M 2015-11-04T11:56:18.956Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.594 34.678 1500.1072 11:56:10.87M 2015-11-04T11:56:19.161Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.594 34.678 1500.1064 11:56:11.08M 2015-11-04T11:56:19.361Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.594 34.678 1500.1057 11:56:11.28M 2015-11-04T11:56:19.566Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.594 34.678 1500.1055 11:56:11.47M 2015-11-04T11:56:19.771Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.594 34.678 1500.1055 11:56:11.67M 2015-11-04T11:56:19.976Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.594 34.679 1500.1055 11:56:11.87M 2015-11-04T11:56:20.172Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.595 34.680 1500.1064 11:56:12.09M 2015-11-04T11:56:20.376Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.596 34.681 1500.1066 11:56:12.29M 2015-11-04T11:56:20.581Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.596 34.681 1500.1074 11:56:12.49M 2015-11-04T11:56:20.788Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.596 34.681 1500.1083 11:56:12.69M 2015-11-04T11:56:20.988Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.596 34.682 1500.1072 11:56:12.89M 2015-11-04T11:56:21.191Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.596 34.681 1500.1062 11:56:13.11M 2015-11-04T11:56:21.396Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.596 34.681 1500.1056 11:56:13.30M 2015-11-04T11:56:21.596Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.594 34.680 1500.1041 11:56:13.51M 2015-11-04T11:56:21.801Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.594 34.679 1500.1035 11:56:13.70M 2015-11-04T11:56:22.002Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.593 34.678 1500.1029 11:56:13.90M 2015-11-04T11:56:22.207Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.592 34.678 1500.1030 11:56:14.12M 2015-11-04T11:56:22.412Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.592 34.677 1500.1030 11:56:14.32M 2015-11-04T11:56:22.612Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.592 34.678 1500.1030 11:56:14.52M 2015-11-04T11:56:22.817Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.592 34.677 1500.1029 11:56:14.72M 2015-11-04T11:56:23.017Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.591 34.676 1500.1033 11:56:14.92M 2015-11-04T11:56:23.237Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.675 1500.1016 11:56:15.14M 2015-11-04T11:56:23.427Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.590 34.675 1500.1001 11:56:15.35M 2015-11-04T11:56:23.628Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.589 34.675 1500.0999 11:56:15.53M 2015-11-04T11:56:23.832Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0951 11:56:15.73M 2015-11-04T11:56:24.032Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0948 11:56:15.93M 2015-11-04T11:56:24.237Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.585 34.670 1500.0946 11:56:16.15M 2015-11-04T11:56:24.437Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.584 34.670 1500.0941 11:56:16.35M 2015-11-04T11:56:24.642Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.585 34.670 1500.0942 11:56:16.55M 2015-11-04T11:56:24.847Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.585 34.671 1500.0948 11:56:16.75M 2015-11-04T11:56:25.052Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.585 34.671 1500.0946 11:56:16.95M 2015-11-04T11:56:25.252Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.585 34.671 1500.0939 11:56:17.17M 2015-11-04T11:56:25.452Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.585 34.671 1500.0946 11:56:17.36M 2015-11-04T11:56:25.657Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.586 34.671 1500.0950 11:56:17.56M 2015-11-04T11:56:25.862Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.586 34.671 1500.0951 11:56:17.76M 2015-11-04T11:56:26.067Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.586 34.672 1500.0958 11:56:17.96M 2015-11-04T11:56:26.267Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.586 34.672 1500.0951 11:56:18.18M 2015-11-04T11:56:26.472Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.590 34.675 1500.1006 11:56:18.38M 2015-11-04T11:56:26.672Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.591 34.676 1500.1017 11:56:18.58M 2015-11-04T11:56:26.877Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.590 34.675 1500.1017 11:56:18.78M 2015-11-04T11:56:27.077Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.590 34.675 1500.1008 11:56:18.97M 2015-11-04T11:56:27.282Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.589 34.674 1500.0990 11:56:19.19M 2015-11-04T11:56:27.487Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.589 34.674 1500.0990 11:56:19.40M 2015-11-04T11:56:27.710Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.674 1500.0994 11:56:19.59M 2015-11-04T11:56:27.892Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.674 1500.1000 11:56:19.81M 2015-11-04T11:56:28.097Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.673 1500.0980 11:56:20.01M 2015-11-04T11:56:28.297Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.673 1500.0978 11:56:20.21M 2015-11-04T11:56:28.502Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.672 1500.0969 11:56:20.41M 2015-11-04T11:56:28.702Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.673 1500.0973 11:56:20.61M 2015-11-04T11:56:28.907Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.673 1500.0969 11:56:20.81M 2015-11-04T11:56:29.107Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.673 1500.0970 11:56:21.03M 2015-11-04T11:56:29.312Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.673 1500.0972 11:56:21.22M 2015-11-04T11:56:29.517Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.588 34.674 1500.0967 11:56:21.42M 2015-11-04T11:56:29.740Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.588 34.675 1500.0968 11:56:21.62M 2015-11-04T11:56:29.922Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.676 1500.0983 11:56:21.82M 2015-11-04T11:56:30.122Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.591 34.677 1500.0990 11:56:22.04M 2015-11-04T11:56:30.327Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.591 34.677 1500.1001 11:56:22.24M 2015-11-04T11:56:30.532Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.591 34.677 1500.1006 11:56:22.44M 2015-11-04T11:56:30.732Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.591 34.677 1500.1013 11:56:22.64M 2015-11-04T11:56:30.938Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.592 34.678 1500.1014 11:56:22.84M 2015-11-04T11:56:31.142Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.592 34.678 1500.1018 11:56:23.06M 2015-11-04T11:56:31.342Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.592 34.677 1500.1012 11:56:23.26M 2015-11-04T11:56:31.547Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.592 34.678 1500.1019 11:56:23.45M 2015-11-04T11:56:31.749Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.592 34.678 1500.1023 11:56:23.65M 2015-11-04T11:56:31.952Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.592 34.678 1500.1030 11:56:23.85M 2015-11-04T11:56:32.172Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.593 34.678 1500.1039 11:56:24.07M 2015-11-04T11:56:32.357Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.593 34.678 1500.1030 11:56:24.29M 2015-11-04T11:56:32.562Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.593 34.678 1500.1033 11:56:24.47M 2015-11-04T11:56:32.762Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.593 34.678 1500.1038 11:56:24.67M 2015-11-04T11:56:32.967Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.592 34.677 1500.1027 11:56:24.87M 2015-11-04T11:56:33.172Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.591 34.677 1500.1018 11:56:25.09M 2015-11-04T11:56:33.372Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.591 34.677 1500.1023 11:56:25.29M 2015-11-04T11:56:33.572Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.591 34.676 1500.1023 11:56:25.48M 2015-11-04T11:56:33.777Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.591 34.676 1500.1021 11:56:25.68M 2015-11-04T11:56:33.982Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.591 34.676 1500.1019 11:56:25.88M 2015-11-04T11:56:34.187Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.591 34.676 1500.1017 11:56:26.10M 2015-11-04T11:56:34.388Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.591 34.677 1500.1012 11:56:26.30M 2015-11-04T11:56:34.592Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.592 34.677 1500.1011 11:56:26.50M 2015-11-04T11:56:34.792Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.592 34.677 1500.1013 11:56:26.70M 2015-11-04T11:56:34.997Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.591 34.677 1500.1010 11:56:26.90M 2015-11-04T11:56:35.202Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.591 34.677 1500.1006 11:56:27.11M 2015-11-04T11:56:35.402Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.591 34.677 1500.1006 11:56:27.32M 2015-11-04T11:56:35.607Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.590 34.676 1500.1000 11:56:27.51M 2015-11-04T11:56:35.812Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.0991 11:56:27.71M 2015-11-04T11:56:36.012Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.0994 11:56:27.91M 2015-11-04T11:56:36.217Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.0996 11:56:28.13M 2015-11-04T11:56:36.417Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.590 34.676 1500.0991 11:56:28.33M 2015-11-04T11:56:36.637Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.0994 11:56:28.53M 2015-11-04T11:56:36.827Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.676 1500.0996 11:56:28.74M 2015-11-04T11:56:37.028Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.590 34.676 1500.0999 11:56:28.93M 2015-11-04T11:56:37.232Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0992 11:56:29.15M 2015-11-04T11:56:37.437Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.589 34.675 1500.0988 11:56:29.34M 2015-11-04T11:56:37.637Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.674 1500.0999 11:56:29.54M 2015-11-04T11:56:37.837Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.674 1500.0996 11:56:29.74M 2015-11-04T11:56:38.042Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.674 1500.1000 11:56:29.94M 2015-11-04T11:56:38.242Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.588 34.674 1500.0992 11:56:30.16M 2015-11-04T11:56:38.447Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.589 34.674 1500.1006 11:56:30.36M 2015-11-04T11:56:38.652Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.1005 11:56:30.56M 2015-11-04T11:56:38.852Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.672 1500.1008 11:56:30.76M 2015-11-04T11:56:39.057Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.587 34.672 1500.1006 11:56:30.96M 2015-11-04T11:56:39.264Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.587 34.671 1500.1003 11:56:31.18M 2015-11-04T11:56:39.462Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.587 34.671 1500.0999 11:56:31.37M 2015-11-04T11:56:39.668Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.586 34.671 1500.1000 11:56:31.57M 2015-11-04T11:56:39.868Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.586 34.670 1500.0989 11:56:31.77M 2015-11-04T11:56:40.072Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.586 34.670 1500.0991 11:56:31.97M 2015-11-04T11:56:40.277Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.587 34.671 1500.1005 11:56:32.19M 2015-11-04T11:56:40.477Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.588 34.672 1500.1010 11:56:32.39M 2015-11-04T11:56:40.682Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.588 34.672 1500.1016 11:56:32.59M 2015-11-04T11:56:40.887Z|I-OCEAN7-304-XXXX| 27.37 12.957 40.589 34.673 1500.1027 11:56:32.79M 2015-11-04T11:56:41.110Z|I-OCEAN7-304-XXXX| 27.38 12.957 40.590 34.673 1500.1038 11:56:33.01M 2015-11-04T11:56:41.292Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.590 34.674 1500.1046 11:56:33.22M 2015-11-04T11:56:41.492Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.590 34.674 1500.1047 11:56:33.40M 2015-11-04T11:56:41.697Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.592 34.675 1500.1051 11:56:33.60M 2015-11-04T11:56:41.902Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.592 34.677 1500.1051 11:56:33.80M 2015-11-04T11:56:42.102Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.593 34.677 1500.1062 11:56:34.02M 2015-11-04T11:56:42.309Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.593 34.678 1500.1056 11:56:34.22M 2015-11-04T11:56:42.513Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.594 34.679 1500.1064 11:56:34.42M 2015-11-04T11:56:42.712Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.595 34.680 1500.1067 11:56:34.62M 2015-11-04T11:56:42.912Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.596 34.680 1500.1066 11:56:34.82M 2015-11-04T11:56:43.117Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.597 34.682 1500.1064 11:56:35.03M 2015-11-04T11:56:43.322Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.597 34.682 1500.1064 11:56:35.24M 2015-11-04T11:56:43.522Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.596 34.682 1500.1057 11:56:35.43M 2015-11-04T11:56:43.727Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.596 34.682 1500.1046 11:56:35.63M 2015-11-04T11:56:43.932Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.595 34.682 1500.1036 11:56:35.83M 2015-11-04T11:56:44.133Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.595 34.682 1500.1022 11:56:36.05M 2015-11-04T11:56:44.337Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.595 34.681 1500.1021 11:56:36.25M 2015-11-04T11:56:44.542Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.594 34.681 1500.1016 11:56:36.45M 2015-11-04T11:56:44.742Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.593 34.680 1500.1003 11:56:36.65M 2015-11-04T11:56:44.949Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.593 34.679 1500.1011 11:56:36.85M 2015-11-04T11:56:45.148Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.593 34.679 1500.1005 11:56:37.07M 2015-11-04T11:56:45.353Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.593 34.679 1500.1010 11:56:37.26M 2015-11-04T11:56:45.573Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.592 34.679 1500.1010 11:56:37.46M 2015-11-04T11:56:45.757Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.592 34.678 1500.1011 11:56:37.68M 2015-11-04T11:56:45.958Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.592 34.678 1500.1007 11:56:37.86M 2015-11-04T11:56:46.163Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.591 34.677 1500.1011 11:56:38.08M 2015-11-04T11:56:46.363Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.591 34.677 1500.1024 11:56:38.28M 2015-11-04T11:56:46.568Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.591 34.676 1500.1031 11:56:38.48M 2015-11-04T11:56:46.773Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.591 34.676 1500.1033 11:56:38.68M 2015-11-04T11:56:46.978Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.591 34.676 1500.1027 11:56:38.88M 2015-11-04T11:56:47.178Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.591 34.676 1500.1017 11:56:39.10M 2015-11-04T11:56:47.383Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.591 34.676 1500.1016 11:56:39.29M 2015-11-04T11:56:47.588Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.591 34.676 1500.1017 11:56:39.49M 2015-11-04T11:56:47.788Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.591 34.676 1500.1018 11:56:39.69M 2015-11-04T11:56:47.988Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.590 34.676 1500.1007 11:56:39.89M 2015-11-04T11:56:48.193Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.675 1500.0994 11:56:40.11M 2015-11-04T11:56:48.398Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.674 1500.0980 11:56:40.31M 2015-11-04T11:56:48.603Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0980 11:56:40.51M 2015-11-04T11:56:48.803Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0980 11:56:40.71M 2015-11-04T11:56:49.008Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.589 34.674 1500.0988 11:56:40.91M 2015-11-04T11:56:49.208Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.588 34.674 1500.0991 11:56:41.13M 2015-11-04T11:56:49.413Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.674 1500.0994 11:56:41.32M 2015-11-04T11:56:49.618Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.0989 11:56:41.52M 2015-11-04T11:56:49.818Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.673 1500.0989 11:56:41.72M 2015-11-04T11:56:50.038Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.673 1500.0996 11:56:41.92M 2015-11-04T11:56:50.223Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.588 34.673 1500.1011 11:56:42.16M 2015-11-04T11:56:50.428Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.672 1500.1013 11:56:42.34M 2015-11-04T11:56:50.628Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.588 34.672 1500.1011 11:56:42.54M 2015-11-04T11:56:50.833Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.588 34.672 1500.1021 11:56:42.74M 2015-11-04T11:56:51.038Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.588 34.672 1500.1030 11:56:42.93M 2015-11-04T11:56:51.238Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.588 34.672 1500.1033 11:56:43.15M 2015-11-04T11:56:51.443Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.589 34.672 1500.1039 11:56:43.35M 2015-11-04T11:56:51.643Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.589 34.672 1500.1039 11:56:43.55M 2015-11-04T11:56:51.848Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.589 34.673 1500.1038 11:56:43.75M 2015-11-04T11:56:52.053Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.589 34.673 1500.1040 11:56:43.95M 2015-11-04T11:56:52.253Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.589 34.673 1500.1044 11:56:44.17M 2015-11-04T11:56:52.458Z|I-OCEAN7-304-XXXX| 27.44 12.957 40.589 34.672 1500.1044 11:56:44.37M 2015-11-04T11:56:52.663Z|I-OCEAN7-304-XXXX| 27.44 12.957 40.589 34.672 1500.1042 11:56:44.57M 2015-11-04T11:56:52.863Z|I-OCEAN7-304-XXXX| 27.44 12.957 40.588 34.672 1500.1038 11:56:44.77M 2015-11-04T11:56:53.068Z|I-OCEAN7-304-XXXX| 27.44 12.957 40.588 34.672 1500.1035 11:56:44.97M 2015-11-04T11:56:53.268Z|I-OCEAN7-304-XXXX| 27.48 12.957 40.588 34.671 1500.1039 11:56:45.18M 2015-11-04T11:56:53.473Z|I-OCEAN7-304-XXXX| 27.43 12.957 40.588 34.671 1500.1039 11:56:45.38M 2015-11-04T11:56:53.673Z|I-OCEAN7-304-XXXX| 27.43 12.957 40.588 34.671 1500.1039 11:56:45.58M 2015-11-04T11:56:53.878Z|I-OCEAN7-304-XXXX| 27.43 12.957 40.588 34.671 1500.1038 11:56:45.78M 2015-11-04T11:56:54.083Z|I-OCEAN7-304-XXXX| 27.43 12.957 40.588 34.672 1500.1036 11:56:46.00M 2015-11-04T11:56:54.283Z|I-OCEAN7-304-XXXX| 27.43 12.957 40.588 34.672 1500.1042 11:56:46.20M 2015-11-04T11:56:54.503Z|I-OCEAN7-304-XXXX| 27.42 12.957 40.588 34.671 1500.1041 11:56:46.40M 2015-11-04T11:56:54.693Z|I-OCEAN7-304-XXXX| 27.45 12.957 40.588 34.671 1500.1044 11:56:46.61M 2015-11-04T11:56:54.893Z|I-OCEAN7-304-XXXX| 27.45 12.957 40.593 34.676 1500.1100 11:56:46.80M 2015-11-04T11:56:55.093Z|I-OCEAN7-304-XXXX| 27.45 12.957 40.593 34.676 1500.1106 11:56:47.01M 2015-11-04T11:56:55.303Z|I-OCEAN7-304-XXXX| 27.44 12.957 40.594 34.677 1500.1101 11:56:47.21M 2015-11-04T11:56:55.503Z|I-OCEAN7-304-XXXX| 27.41 12.957 40.594 34.678 1500.1096 11:56:47.41M 2015-11-04T11:56:55.710Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.595 34.678 1500.1093 11:56:47.61M 2015-11-04T11:56:55.911Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.595 34.678 1500.1093 11:56:47.81M 2015-11-04T11:56:56.113Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.595 34.678 1500.1095 11:56:48.03M 2015-11-04T11:56:56.314Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.595 34.679 1500.1099 11:56:48.23M 2015-11-04T11:56:56.518Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.595 34.678 1500.1095 11:56:48.43M 2015-11-04T11:56:56.723Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.594 34.678 1500.1093 11:56:48.63M 2015-11-04T11:56:56.923Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.594 34.677 1500.1094 11:56:48.83M 2015-11-04T11:56:57.128Z|I-OCEAN7-304-XXXX| 27.47 12.957 40.594 34.677 1500.1094 11:56:49.04M 2015-11-04T11:56:57.328Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.594 34.677 1500.1085 11:56:49.25M 2015-11-04T11:56:57.533Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.593 34.677 1500.1074 11:56:49.44M 2015-11-04T11:56:57.738Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.593 34.677 1500.1067 11:56:49.64M 2015-11-04T11:56:57.938Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.592 34.677 1500.1052 11:56:49.84M 2015-11-04T11:56:58.143Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.592 34.676 1500.1041 11:56:50.06M 2015-11-04T11:56:58.343Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.591 34.676 1500.1033 11:56:50.26M 2015-11-04T11:56:58.568Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.591 34.676 1500.1028 11:56:50.46M 2015-11-04T11:56:58.753Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.591 34.677 1500.1024 11:56:50.66M 2015-11-04T11:56:58.973Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.592 34.677 1500.1031 11:56:50.86M 2015-11-04T11:56:59.158Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.677 1500.1029 11:56:51.09M 2015-11-04T11:56:59.358Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.677 1500.1019 11:56:51.27M 2015-11-04T11:56:59.563Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.592 34.678 1500.1012 11:56:51.47M 2015-11-04T11:56:59.768Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.592 34.678 1500.1010 11:56:51.67M 2015-11-04T11:56:59.968Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.592 34.678 1500.1010 11:56:51.87M 2015-11-04T11:57:00.168Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.591 34.677 1500.0990 11:56:52.09M 2015-11-04T11:57:00.378Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.592 34.678 1500.1005 11:56:52.28M 2015-11-04T11:57:00.578Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.592 34.679 1500.0997 11:56:52.49M 2015-11-04T11:57:00.783Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.592 34.679 1500.0997 11:56:52.69M 2015-11-04T11:57:00.988Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.592 34.679 1500.0992 11:56:52.88M 2015-11-04T11:57:01.188Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.585 34.672 1500.0922 11:56:53.11M 2015-11-04T11:57:01.388Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0922 11:56:53.30M 2015-11-04T11:57:01.593Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0924 11:56:53.50M 2015-11-04T11:57:01.798Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.583 34.669 1500.0918 11:56:53.70M 2015-11-04T11:57:01.998Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.582 34.669 1500.0913 11:56:53.90M 2015-11-04T11:57:02.203Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.583 34.669 1500.0911 11:56:54.12M 2015-11-04T11:57:02.408Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.583 34.669 1500.0924 11:56:54.32M 2015-11-04T11:57:02.608Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0972 11:56:54.52M 2015-11-04T11:57:02.813Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.0985 11:56:54.72M 2015-11-04T11:57:03.018Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0996 11:56:54.92M 2015-11-04T11:57:03.218Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0994 11:56:55.13M 2015-11-04T11:57:03.438Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.672 1500.1003 11:56:55.33M 2015-11-04T11:57:03.623Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.588 34.672 1500.1011 11:56:55.55M 2015-11-04T11:57:03.828Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.588 34.672 1500.1013 11:56:55.73M 2015-11-04T11:57:04.028Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.587 34.671 1500.1003 11:56:55.93M 2015-11-04T11:57:04.233Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.587 34.671 1500.1010 11:56:56.15M 2015-11-04T11:57:04.438Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.588 34.672 1500.1014 11:56:56.35M 2015-11-04T11:57:04.638Z|I-OCEAN7-304-XXXX| 27.42 12.957 40.589 34.673 1500.1025 11:56:56.55M 2015-11-04T11:57:04.843Z|I-OCEAN7-304-XXXX| 27.41 12.957 40.589 34.673 1500.1033 11:56:56.74M 2015-11-04T11:57:05.043Z|I-OCEAN7-304-XXXX| 27.43 12.957 40.590 34.673 1500.1045 11:56:56.95M 2015-11-04T11:57:05.248Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.590 34.674 1500.1053 11:56:57.16M 2015-11-04T11:57:05.453Z|I-OCEAN7-304-XXXX| 27.37 12.957 40.590 34.674 1500.1051 11:56:57.36M 2015-11-04T11:57:05.653Z|I-OCEAN7-304-XXXX| 27.39 12.957 40.591 34.674 1500.1052 11:56:57.56M 2015-11-04T11:57:05.858Z|I-OCEAN7-304-XXXX| 27.35 12.957 40.590 34.674 1500.1039 11:56:57.76M 2015-11-04T11:57:06.058Z|I-OCEAN7-304-XXXX| 27.38 12.957 40.590 34.674 1500.1041 11:56:57.96M 2015-11-04T11:57:06.263Z|I-OCEAN7-304-XXXX| 27.39 12.957 40.590 34.674 1500.1041 11:56:58.18M 2015-11-04T11:57:06.463Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.590 34.675 1500.1029 11:56:58.38M 2015-11-04T11:57:06.669Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.591 34.675 1500.1033 11:56:58.58M 2015-11-04T11:57:06.873Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.591 34.675 1500.1038 11:56:58.78M 2015-11-04T11:57:07.078Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.591 34.675 1500.1045 11:56:58.97M 2015-11-04T11:57:07.278Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.595 34.679 1500.1088 11:56:59.19M 2015-11-04T11:57:07.479Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.596 34.679 1500.1096 11:56:59.39M 2015-11-04T11:57:07.683Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.596 34.680 1500.1107 11:56:59.59M 2015-11-04T11:57:07.903Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.597 34.681 1500.1107 11:56:59.79M 2015-11-04T11:57:08.088Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.598 34.681 1500.1106 11:57:00.03M 2015-11-04T11:57:08.293Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.597 34.682 1500.1096 11:57:00.21M 2015-11-04T11:57:08.499Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.597 34.681 1500.1096 11:57:00.41M 2015-11-04T11:57:08.704Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.597 34.681 1500.1095 11:57:00.61M 2015-11-04T11:57:08.898Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.596 34.680 1500.1090 11:57:00.81M 2015-11-04T11:57:09.104Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.595 34.679 1500.1077 11:57:01.02M 2015-11-04T11:57:09.309Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.595 34.679 1500.1073 11:57:01.22M 2015-11-04T11:57:09.510Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.595 34.679 1500.1082 11:57:01.42M 2015-11-04T11:57:09.714Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.594 34.678 1500.1077 11:57:01.62M 2015-11-04T11:57:09.919Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.594 34.678 1500.1068 11:57:01.82M 2015-11-04T11:57:10.119Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.594 34.678 1500.1061 11:57:02.04M 2015-11-04T11:57:10.319Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.593 34.677 1500.1061 11:57:02.24M 2015-11-04T11:57:10.529Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.593 34.677 1500.1055 11:57:02.43M 2015-11-04T11:57:10.729Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.592 34.677 1500.1050 11:57:02.64M 2015-11-04T11:57:10.934Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.592 34.677 1500.1040 11:57:02.84M 2015-11-04T11:57:11.134Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.676 1500.1041 11:57:03.05M 2015-11-04T11:57:11.339Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.676 1500.1040 11:57:03.25M 2015-11-04T11:57:11.544Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.591 34.677 1500.1034 11:57:03.45M 2015-11-04T11:57:11.744Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.591 34.677 1500.1021 11:57:03.65M 2015-11-04T11:57:11.949Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.590 34.676 1500.1013 11:57:03.85M 2015-11-04T11:57:12.154Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.590 34.676 1500.1013 11:57:04.07M 2015-11-04T11:57:12.369Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.590 34.675 1500.1014 11:57:04.27M 2015-11-04T11:57:12.559Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.675 1500.1005 11:57:04.48M 2015-11-04T11:57:12.759Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.589 34.674 1500.1003 11:57:04.67M 2015-11-04T11:57:12.964Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.588 34.674 1500.0999 11:57:04.86M 2015-11-04T11:57:13.164Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.674 1500.0999 11:57:05.09M 2015-11-04T11:57:13.369Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.674 1500.0988 11:57:05.28M 2015-11-04T11:57:13.574Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.588 34.674 1500.0985 11:57:05.48M 2015-11-04T11:57:13.774Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.674 1500.0981 11:57:05.68M 2015-11-04T11:57:13.979Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.674 1500.0978 11:57:05.88M 2015-11-04T11:57:14.184Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.673 1500.0974 11:57:06.10M 2015-11-04T11:57:14.384Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.588 34.674 1500.0970 11:57:06.30M 2015-11-04T11:57:14.584Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.674 1500.0977 11:57:06.50M 2015-11-04T11:57:14.794Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.674 1500.0984 11:57:06.69M 2015-11-04T11:57:14.989Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.589 34.675 1500.0996 11:57:06.90M 2015-11-04T11:57:15.194Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.589 34.674 1500.0996 11:57:07.11M 2015-11-04T11:57:15.399Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.589 34.674 1500.0988 11:57:07.31M 2015-11-04T11:57:15.604Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.674 1500.0975 11:57:07.51M 2015-11-04T11:57:15.804Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.588 34.674 1500.0972 11:57:07.71M 2015-11-04T11:57:16.009Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.588 34.674 1500.0975 11:57:07.91M 2015-11-04T11:57:16.224Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.588 34.673 1500.0963 11:57:08.13M 2015-11-04T11:57:16.414Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.588 34.673 1500.0967 11:57:08.33M 2015-11-04T11:57:16.625Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.587 34.672 1500.0963 11:57:08.53M 2015-11-04T11:57:16.839Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.586 34.672 1500.0958 11:57:08.72M 2015-11-04T11:57:17.024Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.586 34.672 1500.0963 11:57:08.94M 2015-11-04T11:57:17.224Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.586 34.671 1500.0957 11:57:09.14M 2015-11-04T11:57:17.429Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.586 34.671 1500.0951 11:57:09.34M 2015-11-04T11:57:17.634Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.585 34.671 1500.0936 11:57:09.54M 2015-11-04T11:57:17.839Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.585 34.671 1500.0935 11:57:09.74M 2015-11-04T11:57:18.044Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.584 34.670 1500.0936 11:57:09.94M 2015-11-04T11:57:18.264Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.671 1500.0945 11:57:10.16M 2015-11-04T11:57:18.444Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.586 34.672 1500.0952 11:57:10.36M 2015-11-04T11:57:18.649Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.673 1500.0955 11:57:10.56M 2015-11-04T11:57:18.854Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.584 34.671 1500.0916 11:57:10.75M 2015-11-04T11:57:19.054Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.583 34.670 1500.0903 11:57:10.96M 2015-11-04T11:57:19.259Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.584 34.670 1500.0952 11:57:11.18M 2015-11-04T11:57:19.459Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.585 34.670 1500.0963 11:57:11.37M 2015-11-04T11:57:19.659Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.586 34.670 1500.0975 11:57:11.57M 2015-11-04T11:57:19.864Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.586 34.671 1500.0989 11:57:11.77M 2015-11-04T11:57:20.069Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.587 34.671 1500.1002 11:57:11.97M 2015-11-04T11:57:20.274Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.587 34.671 1500.1016 11:57:12.19M 2015-11-04T11:57:20.474Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.588 34.672 1500.1019 11:57:12.39M 2015-11-04T11:57:20.679Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.589 34.673 1500.1031 11:57:12.59M 2015-11-04T11:57:20.884Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.589 34.673 1500.1029 11:57:12.79M 2015-11-04T11:57:21.084Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.589 34.673 1500.1034 11:57:13.01M 2015-11-04T11:57:21.304Z|I-OCEAN7-304-XXXX| 27.47 12.957 40.589 34.673 1500.1034 11:57:13.20M 2015-11-04T11:57:21.494Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.589 34.673 1500.1030 11:57:13.42M 2015-11-04T11:57:21.694Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.589 34.673 1500.1021 11:57:13.60M 2015-11-04T11:57:21.899Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.594 34.678 1500.1078 11:57:13.80M 2015-11-04T11:57:22.099Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.595 34.679 1500.1084 11:57:14.02M 2015-11-04T11:57:22.304Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.591 34.675 1500.1029 11:57:14.22M 2015-11-04T11:57:22.510Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.590 34.675 1500.1012 11:57:14.42M 2015-11-04T11:57:22.710Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.591 34.676 1500.1018 11:57:14.62M 2015-11-04T11:57:22.914Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.591 34.677 1500.1017 11:57:14.82M 2015-11-04T11:57:23.114Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.592 34.678 1500.1025 11:57:15.03M 2015-11-04T11:57:23.319Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.592 34.678 1500.1027 11:57:15.23M 2015-11-04T11:57:23.524Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.592 34.678 1500.1033 11:57:15.43M 2015-11-04T11:57:23.724Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.592 34.678 1500.1033 11:57:15.63M 2015-11-04T11:57:23.929Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.592 34.677 1500.1029 11:57:15.83M 2015-11-04T11:57:24.129Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.592 34.677 1500.1019 11:57:16.05M 2015-11-04T11:57:24.334Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.592 34.677 1500.1018 11:57:16.25M 2015-11-04T11:57:24.534Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.592 34.678 1500.1013 11:57:16.45M 2015-11-04T11:57:24.739Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.592 34.678 1500.1025 11:57:16.65M 2015-11-04T11:57:24.944Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.593 34.678 1500.1038 11:57:16.84M 2015-11-04T11:57:25.150Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.675 1500.1003 11:57:17.07M 2015-11-04T11:57:25.350Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.590 34.675 1500.1003 11:57:17.27M 2015-11-04T11:57:25.549Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.675 1500.1021 11:57:17.46M 2015-11-04T11:57:25.774Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.591 34.676 1500.1033 11:57:17.66M 2015-11-04T11:57:25.954Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.593 34.677 1500.1053 11:57:17.88M 2015-11-04T11:57:26.159Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.593 34.677 1500.1061 11:57:18.08M 2015-11-04T11:57:26.364Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.593 34.677 1500.1068 11:57:18.28M 2015-11-04T11:57:26.569Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.593 34.677 1500.1066 11:57:18.48M 2015-11-04T11:57:26.769Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.593 34.677 1500.1072 11:57:18.68M 2015-11-04T11:57:26.974Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.593 34.677 1500.1064 11:57:18.87M 2015-11-04T11:57:27.174Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.593 34.677 1500.1067 11:57:19.10M 2015-11-04T11:57:27.380Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.593 34.677 1500.1063 11:57:19.29M 2015-11-04T11:57:27.580Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.593 34.677 1500.1062 11:57:19.49M 2015-11-04T11:57:27.784Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.594 34.678 1500.1074 11:57:19.69M 2015-11-04T11:57:27.989Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.595 34.679 1500.1083 11:57:19.89M 2015-11-04T11:57:28.189Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.596 34.680 1500.1088 11:57:20.11M 2015-11-04T11:57:28.394Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.596 34.681 1500.1088 11:57:20.31M 2015-11-04T11:57:28.594Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.596 34.681 1500.1083 11:57:20.51M 2015-11-04T11:57:28.799Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.596 34.681 1500.1077 11:57:20.70M 2015-11-04T11:57:29.004Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.596 34.680 1500.1073 11:57:20.90M 2015-11-04T11:57:29.209Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.595 34.680 1500.1058 11:57:21.12M 2015-11-04T11:57:29.409Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.595 34.680 1500.1061 11:57:21.32M 2015-11-04T11:57:29.614Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.594 34.680 1500.1052 11:57:21.52M 2015-11-04T11:57:29.814Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.594 34.680 1500.1047 11:57:21.72M 2015-11-04T11:57:30.019Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.594 34.680 1500.1045 11:57:21.92M 2015-11-04T11:57:30.240Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.594 34.679 1500.1039 11:57:22.14M 2015-11-04T11:57:30.424Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.593 34.679 1500.1025 11:57:22.35M 2015-11-04T11:57:30.629Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.592 34.678 1500.1022 11:57:22.53M 2015-11-04T11:57:30.839Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.592 34.677 1500.1028 11:57:22.74M 2015-11-04T11:57:31.035Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.591 34.676 1500.1017 11:57:22.94M 2015-11-04T11:57:31.240Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.591 34.676 1500.1018 11:57:23.15M 2015-11-04T11:57:31.439Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.590 34.675 1500.1008 11:57:23.35M 2015-11-04T11:57:31.645Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.590 34.676 1500.1018 11:57:23.55M 2015-11-04T11:57:31.845Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.591 34.676 1500.1016 11:57:23.75M 2015-11-04T11:57:32.050Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.591 34.676 1500.1013 11:57:23.95M 2015-11-04T11:57:32.255Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.590 34.675 1500.1017 11:57:24.17M 2015-11-04T11:57:32.455Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.591 34.676 1500.1017 11:57:24.37M 2015-11-04T11:57:32.660Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.590 34.675 1500.1006 11:57:24.57M 2015-11-04T11:57:32.865Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.594 34.679 1500.1060 11:57:24.77M 2015-11-04T11:57:33.060Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.592 34.676 1500.1029 11:57:24.97M 2015-11-04T11:57:33.265Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.592 34.676 1500.1039 11:57:25.18M 2015-11-04T11:57:33.470Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.593 34.676 1500.1058 11:57:25.38M 2015-11-04T11:57:33.675Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.593 34.677 1500.1074 11:57:25.58M 2015-11-04T11:57:33.875Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.594 34.677 1500.1086 11:57:25.78M 2015-11-04T11:57:34.080Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.594 34.678 1500.1091 11:57:26.00M 2015-11-04T11:57:34.285Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.594 34.678 1500.1096 11:57:26.20M 2015-11-04T11:57:34.485Z|I-OCEAN7-304-XXXX| 27.48 12.957 40.595 34.679 1500.1112 11:57:26.40M 2015-11-04T11:57:34.705Z|I-OCEAN7-304-XXXX| 27.48 12.957 40.596 34.679 1500.1117 11:57:26.60M 2015-11-04T11:57:34.890Z|I-OCEAN7-304-XXXX| 27.48 12.957 40.595 34.679 1500.1122 11:57:26.81M 2015-11-04T11:57:35.095Z|I-OCEAN7-304-XXXX| 27.48 12.957 40.595 34.678 1500.1118 11:57:27.01M 2015-11-04T11:57:35.300Z|I-OCEAN7-304-XXXX| 27.45 12.957 40.594 34.677 1500.1107 11:57:27.21M 2015-11-04T11:57:35.500Z|I-OCEAN7-304-XXXX| 27.49 12.957 40.593 34.677 1500.1100 11:57:27.41M 2015-11-04T11:57:35.705Z|I-OCEAN7-304-XXXX| 27.49 12.957 40.593 34.676 1500.1085 11:57:27.61M 2015-11-04T11:57:35.905Z|I-OCEAN7-304-XXXX| 27.49 12.957 40.592 34.676 1500.1080 11:57:27.81M 2015-11-04T11:57:36.110Z|I-OCEAN7-304-XXXX| 27.50 12.957 40.592 34.675 1500.1075 11:57:28.03M 2015-11-04T11:57:36.313Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.591 34.675 1500.1071 11:57:28.23M 2015-11-04T11:57:36.515Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.591 34.674 1500.1066 11:57:28.43M 2015-11-04T11:57:36.720Z|I-OCEAN7-304-XXXX| 27.51 12.957 40.590 34.674 1500.1063 11:57:28.63M 2015-11-04T11:57:36.920Z|I-OCEAN7-304-XXXX| 27.48 12.957 40.590 34.673 1500.1056 11:57:28.83M 2015-11-04T11:57:37.125Z|I-OCEAN7-304-XXXX| 27.48 12.957 40.590 34.673 1500.1050 11:57:29.04M 2015-11-04T11:57:37.330Z|I-OCEAN7-304-XXXX| 27.49 12.957 40.589 34.673 1500.1045 11:57:29.24M 2015-11-04T11:57:37.530Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.588 34.672 1500.1029 11:57:29.44M 2015-11-04T11:57:37.735Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.588 34.672 1500.1019 11:57:29.64M 2015-11-04T11:57:37.935Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.672 1500.1006 11:57:29.84M 2015-11-04T11:57:38.140Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0999 11:57:30.06M 2015-11-04T11:57:38.345Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0994 11:57:30.26M 2015-11-04T11:57:38.545Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.672 1500.1003 11:57:30.46M 2015-11-04T11:57:38.745Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.1000 11:57:30.66M 2015-11-04T11:57:38.950Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.587 34.672 1500.0990 11:57:30.85M 2015-11-04T11:57:39.170Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.673 1500.0983 11:57:31.07M 2015-11-04T11:57:39.355Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0973 11:57:31.29M 2015-11-04T11:57:39.560Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0967 11:57:31.47M 2015-11-04T11:57:39.765Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.674 1500.0956 11:57:31.67M 2015-11-04T11:57:39.965Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.588 34.675 1500.0944 11:57:31.87M 2015-11-04T11:57:40.170Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.588 34.675 1500.0930 11:57:32.09M 2015-11-04T11:57:40.370Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.588 34.675 1500.0930 11:57:32.29M 2015-11-04T11:57:40.575Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.588 34.676 1500.0940 11:57:32.49M 2015-11-04T11:57:40.780Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.589 34.675 1500.0956 11:57:32.69M 2015-11-04T11:57:40.980Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.589 34.675 1500.0967 11:57:32.88M 2015-11-04T11:57:41.185Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.589 34.676 1500.0977 11:57:33.10M 2015-11-04T11:57:41.390Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.589 34.676 1500.0945 11:57:33.30M 2015-11-04T11:57:41.590Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.589 34.676 1500.0944 11:57:33.50M 2015-11-04T11:57:41.795Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.589 34.676 1500.0930 11:57:33.70M 2015-11-04T11:57:42.005Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.588 34.675 1500.0933 11:57:33.90M 2015-11-04T11:57:42.200Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.590 34.677 1500.0945 11:57:34.12M 2015-11-04T11:57:42.400Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.589 34.677 1500.0940 11:57:34.31M 2015-11-04T11:57:42.610Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.589 34.677 1500.0930 11:57:34.51M 2015-11-04T11:57:42.815Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.589 34.677 1500.0916 11:57:34.72M 2015-11-04T11:57:43.015Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.590 34.678 1500.0917 11:57:34.92M 2015-11-04T11:57:43.215Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.590 34.678 1500.0920 11:57:35.13M 2015-11-04T11:57:43.420Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.590 34.678 1500.0936 11:57:35.33M 2015-11-04T11:57:43.635Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.590 34.678 1500.0947 11:57:35.53M 2015-11-04T11:57:43.820Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.590 34.678 1500.0951 11:57:35.75M 2015-11-04T11:57:44.025Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.590 34.677 1500.0950 11:57:35.93M 2015-11-04T11:57:44.230Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.590 34.677 1500.0957 11:57:36.15M 2015-11-04T11:57:44.435Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.589 34.676 1500.0957 11:57:36.35M 2015-11-04T11:57:44.635Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.591 34.678 1500.0981 11:57:36.55M 2015-11-04T11:57:44.843Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.592 34.679 1500.0986 11:57:36.74M 2015-11-04T11:57:45.045Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.593 34.679 1500.1000 11:57:36.95M 2015-11-04T11:57:45.245Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.594 34.680 1500.1012 11:57:37.16M 2015-11-04T11:57:45.450Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.594 34.680 1500.1019 11:57:37.36M 2015-11-04T11:57:45.650Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.595 34.680 1500.1038 11:57:37.56M 2015-11-04T11:57:45.855Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.595 34.681 1500.1047 11:57:37.76M 2015-11-04T11:57:46.060Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.595 34.681 1500.1064 11:57:37.96M 2015-11-04T11:57:46.260Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.595 34.681 1500.1064 11:57:38.18M 2015-11-04T11:57:46.460Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.595 34.680 1500.1052 11:57:38.38M 2015-11-04T11:57:46.670Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.594 34.680 1500.1050 11:57:38.57M 2015-11-04T11:57:46.870Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.594 34.679 1500.1053 11:57:38.78M 2015-11-04T11:57:47.075Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.593 34.678 1500.1045 11:57:38.97M 2015-11-04T11:57:47.275Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.591 34.676 1500.1027 11:57:39.19M 2015-11-04T11:57:47.475Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.591 34.676 1500.1030 11:57:39.39M 2015-11-04T11:57:47.680Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.675 1500.1028 11:57:39.59M 2015-11-04T11:57:47.885Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.674 1500.1029 11:57:39.79M 2015-11-04T11:57:48.108Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.674 1500.1025 11:57:40.01M 2015-11-04T11:57:48.290Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.590 34.675 1500.1030 11:57:40.22M 2015-11-04T11:57:48.495Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.672 1500.0985 11:57:40.41M 2015-11-04T11:57:48.695Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.672 1500.0973 11:57:40.61M 2015-11-04T11:57:48.900Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.672 1500.0974 11:57:40.80M 2015-11-04T11:57:49.100Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.587 34.672 1500.0986 11:57:41.02M 2015-11-04T11:57:49.306Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.588 34.673 1500.0996 11:57:41.22M 2015-11-04T11:57:49.512Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.0994 11:57:41.42M 2015-11-04T11:57:49.710Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0980 11:57:41.62M 2015-11-04T11:57:49.915Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.0980 11:57:41.82M 2015-11-04T11:57:50.115Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.0977 11:57:42.04M 2015-11-04T11:57:50.320Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.674 1500.0980 11:57:42.23M 2015-11-04T11:57:50.525Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.674 1500.0980 11:57:42.44M 2015-11-04T11:57:50.725Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.675 1500.0995 11:57:42.64M 2015-11-04T11:57:50.930Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.674 1500.0996 11:57:42.83M 2015-11-04T11:57:51.135Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.674 1500.0996 11:57:43.05M 2015-11-04T11:57:51.335Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.589 34.674 1500.0992 11:57:43.25M 2015-11-04T11:57:51.536Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.589 34.674 1500.0994 11:57:43.45M 2015-11-04T11:57:51.740Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.589 34.674 1500.0992 11:57:43.65M 2015-11-04T11:57:51.945Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.674 1500.0991 11:57:43.85M 2015-11-04T11:57:52.174Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.589 34.674 1500.0984 11:57:44.07M 2015-11-04T11:57:52.351Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.675 1500.0988 11:57:44.27M 2015-11-04T11:57:52.571Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.589 34.675 1500.0986 11:57:44.47M 2015-11-04T11:57:52.755Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.590 34.675 1500.0989 11:57:44.68M 2015-11-04T11:57:52.960Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.590 34.676 1500.0994 11:57:44.86M 2015-11-04T11:57:53.165Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.590 34.676 1500.0989 11:57:45.08M 2015-11-04T11:57:53.365Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.590 34.676 1500.0983 11:57:45.28M 2015-11-04T11:57:53.571Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.589 34.675 1500.0975 11:57:45.48M 2015-11-04T11:57:53.771Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.588 34.675 1500.0961 11:57:45.68M 2015-11-04T11:57:53.975Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.587 34.674 1500.0952 11:57:45.88M 2015-11-04T11:57:54.184Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.587 34.674 1500.0956 11:57:46.10M 2015-11-04T11:57:54.385Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0959 11:57:46.30M 2015-11-04T11:57:54.587Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.588 34.674 1500.0953 11:57:46.50M 2015-11-04T11:57:54.791Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0961 11:57:46.69M 2015-11-04T11:57:54.991Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.674 1500.0959 11:57:46.89M 2015-11-04T11:57:55.190Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.589 34.675 1500.0967 11:57:47.11M 2015-11-04T11:57:55.395Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.588 34.674 1500.0970 11:57:47.31M 2015-11-04T11:57:55.596Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.674 1500.0974 11:57:47.51M 2015-11-04T11:57:55.805Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.674 1500.0970 11:57:47.71M 2015-11-04T11:57:56.006Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.588 34.674 1500.0959 11:57:47.91M 2015-11-04T11:57:56.211Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.588 34.674 1500.0970 11:57:48.13M 2015-11-04T11:57:56.416Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.588 34.675 1500.0929 11:57:48.33M 2015-11-04T11:57:56.616Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.588 34.675 1500.0933 11:57:48.53M 2015-11-04T11:57:56.816Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.676 1500.0939 11:57:48.73M 2015-11-04T11:57:57.036Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.589 34.676 1500.0939 11:57:48.92M 2015-11-04T11:57:57.227Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.589 34.676 1500.0933 11:57:49.16M 2015-11-04T11:57:57.427Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.589 34.676 1500.0933 11:57:49.34M 2015-11-04T11:57:57.631Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.589 34.676 1500.0939 11:57:49.54M 2015-11-04T11:57:57.836Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.589 34.676 1500.0936 11:57:49.74M 2015-11-04T11:57:58.036Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.676 1500.0950 11:57:49.94M 2015-11-04T11:57:58.241Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.676 1500.0956 11:57:50.16M 2015-11-04T11:57:58.441Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.676 1500.0963 11:57:50.36M 2015-11-04T11:57:58.646Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.676 1500.0974 11:57:50.55M 2015-11-04T11:57:58.851Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.676 1500.0991 11:57:50.75M 2015-11-04T11:57:59.051Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.674 1500.0979 11:57:50.95M 2015-11-04T11:57:59.257Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.674 1500.0994 11:57:51.17M 2015-11-04T11:57:59.461Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1008 11:57:51.37M 2015-11-04T11:57:59.661Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.674 1500.1018 11:57:51.57M 2015-11-04T11:57:59.868Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.673 1500.1001 11:57:51.77M 2015-11-04T11:58:00.067Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.1008 11:57:51.97M 2015-11-04T11:58:00.271Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.673 1500.1008 11:57:52.19M 2015-11-04T11:58:00.471Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.1012 11:57:52.39M 2015-11-04T11:58:00.676Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.589 34.674 1500.1021 11:57:52.58M 2015-11-04T11:58:00.881Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.589 34.674 1500.1025 11:57:52.78M 2015-11-04T11:58:01.081Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.589 34.673 1500.1028 11:57:53.00M 2015-11-04T11:58:01.286Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.588 34.673 1500.1024 11:57:53.20M 2015-11-04T11:58:01.507Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.673 1500.1019 11:57:53.40M 2015-11-04T11:58:01.691Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.589 34.673 1500.1022 11:57:53.62M 2015-11-04T11:58:01.891Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.588 34.673 1500.1008 11:57:53.80M 2015-11-04T11:58:02.096Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.588 34.673 1500.1008 11:57:54.02M 2015-11-04T11:58:02.301Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.588 34.673 1500.1001 11:57:54.22M 2015-11-04T11:58:02.501Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.588 34.673 1500.1012 11:57:54.42M 2015-11-04T11:58:02.706Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.673 1500.1018 11:57:54.61M 2015-11-04T11:58:02.911Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.588 34.673 1500.1021 11:57:54.81M 2015-11-04T11:58:03.112Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.589 34.673 1500.1019 11:57:55.03M 2015-11-04T11:58:03.316Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.1010 11:57:55.23M 2015-11-04T11:58:03.521Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.673 1500.0988 11:57:55.43M 2015-11-04T11:58:03.721Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.588 34.673 1500.0972 11:57:55.63M 2015-11-04T11:58:03.926Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.587 34.672 1500.0964 11:57:55.83M 2015-11-04T11:58:04.126Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.587 34.673 1500.0966 11:57:56.05M 2015-11-04T11:58:04.331Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.588 34.673 1500.0966 11:57:56.25M 2015-11-04T11:58:04.531Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.588 34.673 1500.0974 11:57:56.44M 2015-11-04T11:58:04.736Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.588 34.673 1500.0967 11:57:56.64M 2015-11-04T11:58:04.936Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.588 34.674 1500.0981 11:57:56.85M 2015-11-04T11:58:05.141Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.589 34.674 1500.0981 11:57:57.06M 2015-11-04T11:58:05.347Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.589 34.675 1500.0977 11:57:57.26M 2015-11-04T11:58:05.547Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.589 34.675 1500.0964 11:57:57.46M 2015-11-04T11:58:05.751Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.589 34.676 1500.0958 11:57:57.66M 2015-11-04T11:58:05.971Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.589 34.676 1500.0955 11:57:57.86M 2015-11-04T11:58:06.156Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.589 34.676 1500.0952 11:57:58.09M 2015-11-04T11:58:06.361Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.589 34.676 1500.0959 11:57:58.28M 2015-11-04T11:58:06.566Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.589 34.676 1500.0962 11:57:58.48M 2015-11-04T11:58:06.766Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.589 34.676 1500.0970 11:57:58.68M 2015-11-04T11:58:06.971Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.589 34.675 1500.0966 11:57:58.87M 2015-11-04T11:58:07.171Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.589 34.675 1500.0961 11:57:59.09M 2015-11-04T11:58:07.376Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.588 34.675 1500.0956 11:57:59.29M 2015-11-04T11:58:07.576Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.589 34.675 1500.0957 11:57:59.49M 2015-11-04T11:58:07.781Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.589 34.676 1500.0958 11:57:59.69M 2015-11-04T11:58:07.988Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.676 1500.0955 11:57:59.89M 2015-11-04T11:58:08.200Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.676 1500.0946 11:58:00.11M 2015-11-04T11:58:08.391Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.588 34.676 1500.0935 11:58:00.30M 2015-11-04T11:58:08.591Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.589 34.676 1500.0948 11:58:00.51M 2015-11-04T11:58:08.796Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.589 34.676 1500.0955 11:58:00.70M 2015-11-04T11:58:09.001Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0957 11:58:00.90M 2015-11-04T11:58:09.201Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.675 1500.0958 11:58:01.12M 2015-11-04T11:58:09.406Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.589 34.675 1500.0963 11:58:01.32M 2015-11-04T11:58:09.611Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0961 11:58:01.52M 2015-11-04T11:58:09.811Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.676 1500.0952 11:58:01.72M 2015-11-04T11:58:10.016Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.676 1500.0953 11:58:01.92M 2015-11-04T11:58:10.216Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.589 34.676 1500.0952 11:58:02.14M 2015-11-04T11:58:10.436Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0955 11:58:02.34M 2015-11-04T11:58:10.627Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.588 34.674 1500.0956 11:58:02.55M 2015-11-04T11:58:10.827Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.587 34.673 1500.0953 11:58:02.73M 2015-11-04T11:58:11.031Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.587 34.673 1500.0958 11:58:02.93M 2015-11-04T11:58:11.236Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.673 1500.0966 11:58:03.15M 2015-11-04T11:58:11.437Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.673 1500.0974 11:58:03.35M 2015-11-04T11:58:11.641Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0970 11:58:03.55M 2015-11-04T11:58:11.841Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0961 11:58:03.75M 2015-11-04T11:58:12.041Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.673 1500.0955 11:58:03.95M 2015-11-04T11:58:12.246Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.586 34.672 1500.0941 11:58:04.17M 2015-11-04T11:58:12.451Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0940 11:58:04.37M 2015-11-04T11:58:12.651Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.672 1500.0940 11:58:04.56M 2015-11-04T11:58:12.856Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.672 1500.0927 11:58:04.76M 2015-11-04T11:58:13.064Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.672 1500.0927 11:58:04.96M 2015-11-04T11:58:13.261Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.671 1500.0925 11:58:05.18M 2015-11-04T11:58:13.467Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.671 1500.0922 11:58:05.38M 2015-11-04T11:58:13.671Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.672 1500.0927 11:58:05.58M 2015-11-04T11:58:13.871Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.671 1500.0917 11:58:05.78M 2015-11-04T11:58:14.076Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.671 1500.0912 11:58:06.00M 2015-11-04T11:58:14.281Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0925 11:58:06.20M 2015-11-04T11:58:14.481Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.671 1500.0928 11:58:06.40M 2015-11-04T11:58:14.686Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.671 1500.0928 11:58:06.60M 2015-11-04T11:58:14.910Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.670 1500.0938 11:58:06.79M 2015-11-04T11:58:15.091Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.585 34.670 1500.0942 11:58:07.03M 2015-11-04T11:58:15.291Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.585 34.670 1500.0952 11:58:07.21M 2015-11-04T11:58:15.496Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.585 34.671 1500.0957 11:58:07.41M 2015-11-04T11:58:15.701Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.585 34.671 1500.0953 11:58:07.61M 2015-11-04T11:58:15.901Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.585 34.670 1500.0963 11:58:07.81M 2015-11-04T11:58:16.107Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.585 34.671 1500.0963 11:58:08.02M 2015-11-04T11:58:16.310Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.586 34.671 1500.0961 11:58:08.23M 2015-11-04T11:58:16.512Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.585 34.671 1500.0955 11:58:08.42M 2015-11-04T11:58:16.717Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.586 34.671 1500.0957 11:58:08.62M 2015-11-04T11:58:16.917Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.586 34.672 1500.0963 11:58:08.82M 2015-11-04T11:58:17.121Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.586 34.672 1500.0964 11:58:09.04M 2015-11-04T11:58:17.326Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.586 34.672 1500.0956 11:58:09.24M 2015-11-04T11:58:17.526Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.586 34.672 1500.0952 11:58:09.44M 2015-11-04T11:58:17.731Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.587 34.673 1500.0956 11:58:09.64M 2015-11-04T11:58:17.931Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.587 34.673 1500.0950 11:58:09.84M 2015-11-04T11:58:18.136Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.587 34.673 1500.0964 11:58:10.06M 2015-11-04T11:58:18.341Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.588 34.674 1500.0972 11:58:10.26M 2015-11-04T11:58:18.541Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.673 1500.0974 11:58:10.46M 2015-11-04T11:58:18.747Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.588 34.673 1500.0979 11:58:10.65M 2015-11-04T11:58:18.948Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.588 34.674 1500.0988 11:58:10.85M 2015-11-04T11:58:19.152Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.589 34.674 1500.0990 11:58:11.07M 2015-11-04T11:58:19.372Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.589 34.674 1500.0992 11:58:11.27M 2015-11-04T11:58:19.557Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.590 34.675 1500.1005 11:58:11.49M 2015-11-04T11:58:19.762Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.590 34.675 1500.1006 11:58:11.67M 2015-11-04T11:58:19.967Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.590 34.675 1500.1010 11:58:11.87M 2015-11-04T11:58:20.167Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.590 34.675 1500.1016 11:58:12.09M 2015-11-04T11:58:20.372Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.590 34.675 1500.1011 11:58:12.29M 2015-11-04T11:58:20.572Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.590 34.675 1500.1013 11:58:12.48M 2015-11-04T11:58:20.777Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.590 34.674 1500.1014 11:58:12.68M 2015-11-04T11:58:20.977Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.590 34.675 1500.1013 11:58:12.88M 2015-11-04T11:58:21.182Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.589 34.674 1500.1005 11:58:13.10M 2015-11-04T11:58:21.388Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.674 1500.0995 11:58:13.30M 2015-11-04T11:58:21.588Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.588 34.673 1500.0986 11:58:13.50M 2015-11-04T11:58:21.792Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.673 1500.0984 11:58:13.70M 2015-11-04T11:58:21.992Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.587 34.672 1500.0961 11:58:13.90M 2015-11-04T11:58:22.197Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.586 34.672 1500.0953 11:58:14.12M 2015-11-04T11:58:22.401Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.586 34.672 1500.0956 11:58:14.32M 2015-11-04T11:58:22.602Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.586 34.672 1500.0945 11:58:14.51M 2015-11-04T11:58:22.807Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0950 11:58:14.71M 2015-11-04T11:58:23.012Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0947 11:58:14.91M 2015-11-04T11:58:23.212Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.580 34.666 1500.0890 11:58:15.13M 2015-11-04T11:58:23.417Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.580 34.666 1500.0897 11:58:15.33M 2015-11-04T11:58:23.617Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.580 34.666 1500.0909 11:58:15.53M 2015-11-04T11:58:23.837Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.581 34.666 1500.0912 11:58:15.73M 2015-11-04T11:58:24.027Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.580 34.665 1500.0925 11:58:15.94M 2015-11-04T11:58:24.227Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.580 34.665 1500.0925 11:58:16.15M 2015-11-04T11:58:24.428Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.580 34.665 1500.0911 11:58:16.35M 2015-11-04T11:58:24.632Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.580 34.665 1500.0913 11:58:16.54M 2015-11-04T11:58:24.837Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.581 34.666 1500.0923 11:58:16.74M 2015-11-04T11:58:25.055Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.582 34.667 1500.0935 11:58:16.94M 2015-11-04T11:58:25.242Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.582 34.667 1500.0936 11:58:17.16M 2015-11-04T11:58:25.442Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.583 34.668 1500.0950 11:58:17.36M 2015-11-04T11:58:25.652Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.583 34.668 1500.0958 11:58:17.56M 2015-11-04T11:58:25.852Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.584 34.668 1500.0974 11:58:17.76M 2015-11-04T11:58:26.052Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.585 34.669 1500.0984 11:58:17.96M 2015-11-04T11:58:26.257Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.586 34.670 1500.0981 11:58:18.17M 2015-11-04T11:58:26.462Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.587 34.671 1500.0985 11:58:18.37M 2015-11-04T11:58:26.665Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.587 34.672 1500.0979 11:58:18.57M 2015-11-04T11:58:26.868Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.672 1500.0978 11:58:18.77M 2015-11-04T11:58:27.072Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.672 1500.0978 11:58:18.97M 2015-11-04T11:58:27.272Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.587 34.672 1500.0977 11:58:19.19M 2015-11-04T11:58:27.477Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.587 34.672 1500.0980 11:58:19.39M 2015-11-04T11:58:27.677Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.587 34.672 1500.0980 11:58:19.59M 2015-11-04T11:58:27.882Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.587 34.672 1500.0983 11:58:19.79M 2015-11-04T11:58:28.087Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.587 34.674 1500.0923 11:58:20.01M 2015-11-04T11:58:28.307Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.588 34.676 1500.0931 11:58:20.21M 2015-11-04T11:58:28.492Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.589 34.677 1500.0929 11:58:20.42M 2015-11-04T11:58:28.692Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.589 34.677 1500.0919 11:58:20.60M 2015-11-04T11:58:28.897Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.590 34.678 1500.0920 11:58:20.80M 2015-11-04T11:58:29.097Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.590 34.678 1500.0927 11:58:21.02M 2015-11-04T11:58:29.302Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.590 34.678 1500.0919 11:58:21.22M 2015-11-04T11:58:29.510Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.589 34.678 1500.0916 11:58:21.42M 2015-11-04T11:58:29.710Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.589 34.678 1500.0925 11:58:21.62M 2015-11-04T11:58:29.913Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.589 34.677 1500.0929 11:58:21.82M 2015-11-04T11:58:30.117Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.590 34.677 1500.0938 11:58:22.04M 2015-11-04T11:58:30.317Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.589 34.677 1500.0944 11:58:22.24M 2015-11-04T11:58:30.522Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.589 34.676 1500.0947 11:58:22.43M 2015-11-04T11:58:30.722Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.589 34.676 1500.0946 11:58:22.63M 2015-11-04T11:58:30.932Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.676 1500.0947 11:58:22.83M 2015-11-04T11:58:31.132Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.589 34.676 1500.0950 11:58:23.05M 2015-11-04T11:58:31.332Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.588 34.675 1500.0951 11:58:23.25M 2015-11-04T11:58:31.537Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.587 34.673 1500.0955 11:58:23.45M 2015-11-04T11:58:31.737Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0964 11:58:23.65M 2015-11-04T11:58:31.942Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.672 1500.0966 11:58:23.85M 2015-11-04T11:58:32.148Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.586 34.671 1500.0963 11:58:24.07M 2015-11-04T11:58:32.348Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.586 34.671 1500.0958 11:58:24.27M 2015-11-04T11:58:32.552Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0956 11:58:24.46M 2015-11-04T11:58:32.772Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0948 11:58:24.66M 2015-11-04T11:58:32.957Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0955 11:58:24.88M 2015-11-04T11:58:33.157Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0961 11:58:25.08M 2015-11-04T11:58:33.362Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0959 11:58:25.28M 2015-11-04T11:58:33.567Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.586 34.672 1500.0961 11:58:25.48M 2015-11-04T11:58:33.772Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.671 1500.0963 11:58:25.68M 2015-11-04T11:58:33.972Z|I-OCEAN7-304-XXXX| 27.54 12.955 40.585 34.670 1500.0973 11:58:25.88M 2015-11-04T11:58:34.177Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.670 1500.0962 11:58:26.10M 2015-11-04T11:58:34.382Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.670 1500.0962 11:58:26.30M 2015-11-04T11:58:34.582Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.585 34.670 1500.0963 11:58:26.50M 2015-11-04T11:58:34.782Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.585 34.670 1500.0962 11:58:26.69M 2015-11-04T11:58:34.988Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.585 34.671 1500.0955 11:58:26.89M 2015-11-04T11:58:35.192Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.585 34.671 1500.0948 11:58:27.11M 2015-11-04T11:58:35.392Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.585 34.671 1500.0950 11:58:27.31M 2015-11-04T11:58:35.597Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.585 34.671 1500.0951 11:58:27.51M 2015-11-04T11:58:35.797Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.586 34.671 1500.0956 11:58:27.71M 2015-11-04T11:58:36.002Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.586 34.671 1500.0966 11:58:27.91M 2015-11-04T11:58:36.207Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.586 34.671 1500.0973 11:58:28.13M 2015-11-04T11:58:36.407Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.671 1500.0983 11:58:28.33M 2015-11-04T11:58:36.612Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.672 1500.0990 11:58:28.52M 2015-11-04T11:58:36.817Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.588 34.672 1500.0990 11:58:28.72M 2015-11-04T11:58:37.017Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.588 34.673 1500.0999 11:58:28.92M 2015-11-04T11:58:37.237Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.588 34.673 1500.0997 11:58:29.14M 2015-11-04T11:58:37.422Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.672 1500.0991 11:58:29.36M 2015-11-04T11:58:37.622Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.587 34.672 1500.0990 11:58:29.54M 2015-11-04T11:58:37.832Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.587 34.672 1500.0989 11:58:29.74M 2015-11-04T11:58:38.032Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.587 34.672 1500.0989 11:58:29.94M 2015-11-04T11:58:38.237Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.588 34.672 1500.0994 11:58:30.16M 2015-11-04T11:58:38.442Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.588 34.672 1500.1001 11:58:30.35M 2015-11-04T11:58:38.642Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.588 34.673 1500.1007 11:58:30.55M 2015-11-04T11:58:38.847Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.589 34.673 1500.1017 11:58:30.75M 2015-11-04T11:58:39.047Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.589 34.673 1500.1011 11:58:30.95M 2015-11-04T11:58:39.252Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.588 34.673 1500.1007 11:58:31.17M 2015-11-04T11:58:39.452Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.588 34.672 1500.1002 11:58:31.37M 2015-11-04T11:58:39.657Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.588 34.672 1500.0997 11:58:31.57M 2015-11-04T11:58:39.864Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.588 34.672 1500.1003 11:58:31.77M 2015-11-04T11:58:40.062Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.588 34.672 1500.0997 11:58:31.97M 2015-11-04T11:58:40.268Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.588 34.672 1500.0996 11:58:32.19M 2015-11-04T11:58:40.468Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.588 34.673 1500.0995 11:58:32.38M 2015-11-04T11:58:40.673Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.588 34.673 1500.0990 11:58:32.58M 2015-11-04T11:58:40.877Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.588 34.673 1500.0979 11:58:32.78M 2015-11-04T11:58:41.077Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.591 34.676 1500.1019 11:58:33.00M 2015-11-04T11:58:41.282Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.592 34.676 1500.1023 11:58:33.20M 2015-11-04T11:58:41.483Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.591 34.678 1500.0980 11:58:33.40M 2015-11-04T11:58:41.708Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.591 34.678 1500.0974 11:58:33.60M 2015-11-04T11:58:41.893Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.591 34.678 1500.0978 11:58:33.82M 2015-11-04T11:58:42.097Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.591 34.678 1500.0981 11:58:34.02M 2015-11-04T11:58:42.298Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.591 34.678 1500.0977 11:58:34.22M 2015-11-04T11:58:42.498Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.592 34.678 1500.0990 11:58:34.41M 2015-11-04T11:58:42.702Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.590 34.677 1500.0975 11:58:34.61M 2015-11-04T11:58:42.903Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.590 34.677 1500.0959 11:58:34.81M 2015-11-04T11:58:43.108Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.589 34.676 1500.0948 11:58:35.03M 2015-11-04T11:58:43.313Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0936 11:58:35.23M 2015-11-04T11:58:43.513Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0929 11:58:35.43M 2015-11-04T11:58:43.718Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.672 1500.0927 11:58:35.63M 2015-11-04T11:58:43.923Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.672 1500.0924 11:58:35.83M 2015-11-04T11:58:44.123Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0927 11:58:36.05M 2015-11-04T11:58:44.328Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0934 11:58:36.24M 2015-11-04T11:58:44.533Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.672 1500.0947 11:58:36.44M 2015-11-04T11:58:44.733Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.586 34.672 1500.0948 11:58:36.64M 2015-11-04T11:58:44.938Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.673 1500.0945 11:58:36.84M 2015-11-04T11:58:45.143Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.586 34.673 1500.0934 11:58:37.06M 2015-11-04T11:58:45.343Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.673 1500.0945 11:58:37.26M 2015-11-04T11:58:45.548Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.586 34.673 1500.0958 11:58:37.46M 2015-11-04T11:58:45.748Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.673 1500.0959 11:58:37.66M 2015-11-04T11:58:45.969Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.674 1500.0961 11:58:37.86M 2015-11-04T11:58:46.173Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0980 11:58:38.08M 2015-11-04T11:58:46.358Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.590 34.676 1500.0992 11:58:38.29M 2015-11-04T11:58:46.558Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.677 1500.0989 11:58:38.47M 2015-11-04T11:58:46.763Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.590 34.677 1500.0979 11:58:38.67M 2015-11-04T11:58:46.968Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.590 34.676 1500.0966 11:58:38.87M 2015-11-04T11:58:47.173Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.589 34.676 1500.0955 11:58:39.09M 2015-11-04T11:58:47.384Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.589 34.675 1500.0952 11:58:39.29M 2015-11-04T11:58:47.578Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0951 11:58:39.49M 2015-11-04T11:58:47.778Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0939 11:58:39.69M 2015-11-04T11:58:47.983Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.673 1500.0930 11:58:39.89M 2015-11-04T11:58:48.188Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.585 34.672 1500.0913 11:58:40.11M 2015-11-04T11:58:48.388Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.585 34.672 1500.0917 11:58:40.31M 2015-11-04T11:58:48.593Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.586 34.673 1500.0914 11:58:40.50M 2015-11-04T11:58:48.793Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.585 34.673 1500.0907 11:58:40.70M 2015-11-04T11:58:48.998Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.585 34.672 1500.0911 11:58:40.90M 2015-11-04T11:58:49.203Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.585 34.671 1500.0907 11:58:41.12M 2015-11-04T11:58:49.403Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.584 34.670 1500.0900 11:58:41.32M 2015-11-04T11:58:49.608Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.584 34.671 1500.0908 11:58:41.52M 2015-11-04T11:58:49.808Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.584 34.671 1500.0913 11:58:41.72M 2015-11-04T11:58:50.013Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.586 34.672 1500.0930 11:58:41.91M 2015-11-04T11:58:50.218Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.587 34.673 1500.0946 11:58:42.14M 2015-11-04T11:58:50.418Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.588 34.674 1500.0958 11:58:42.34M 2015-11-04T11:58:50.638Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.589 34.675 1500.0975 11:58:42.53M 2015-11-04T11:58:50.823Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.590 34.676 1500.0981 11:58:42.75M 2015-11-04T11:58:51.028Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.591 34.677 1500.1005 11:58:42.93M 2015-11-04T11:58:51.228Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.593 34.679 1500.1022 11:58:43.15M 2015-11-04T11:58:51.433Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.594 34.679 1500.1033 11:58:43.35M 2015-11-04T11:58:51.638Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.594 34.680 1500.1030 11:58:43.55M 2015-11-04T11:58:51.838Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.594 34.680 1500.1036 11:58:43.75M 2015-11-04T11:58:52.043Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.588 34.674 1500.0953 11:58:43.95M 2015-11-04T11:58:52.243Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.587 34.673 1500.0936 11:58:44.16M 2015-11-04T11:58:52.448Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.586 34.673 1500.0922 11:58:44.36M 2015-11-04T11:58:52.653Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.585 34.672 1500.0912 11:58:44.56M 2015-11-04T11:58:52.853Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.672 1500.0898 11:58:44.76M 2015-11-04T11:58:53.058Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.583 34.671 1500.0884 11:58:44.96M 2015-11-04T11:58:53.258Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.583 34.671 1500.0880 11:58:45.18M 2015-11-04T11:58:53.463Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.583 34.671 1500.0879 11:58:45.38M 2015-11-04T11:58:53.668Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.584 34.672 1500.0885 11:58:45.58M 2015-11-04T11:58:53.869Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.585 34.673 1500.0896 11:58:45.78M 2015-11-04T11:58:54.073Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.586 34.674 1500.0896 11:58:46.00M 2015-11-04T11:58:54.278Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.586 34.672 1500.0948 11:58:46.20M 2015-11-04T11:58:54.483Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.586 34.672 1500.0952 11:58:46.39M 2015-11-04T11:58:54.678Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.672 1500.0969 11:58:46.59M 2015-11-04T11:58:54.888Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.673 1500.0983 11:58:46.79M 2015-11-04T11:58:55.103Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.674 1500.1007 11:58:47.01M 2015-11-04T11:58:55.288Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.585 34.670 1500.0959 11:58:47.23M 2015-11-04T11:58:55.493Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.585 34.670 1500.0961 11:58:47.41M 2015-11-04T11:58:55.698Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.585 34.670 1500.0970 11:58:47.61M 2015-11-04T11:58:55.898Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.670 1500.0962 11:58:47.81M 2015-11-04T11:58:56.103Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.671 1500.0963 11:58:48.03M 2015-11-04T11:58:56.311Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.672 1500.0963 11:58:48.22M 2015-11-04T11:58:56.513Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0944 11:58:48.43M 2015-11-04T11:58:56.713Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.589 34.675 1500.0977 11:58:48.63M 2015-11-04T11:58:56.915Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.676 1500.0985 11:58:48.82M 2015-11-04T11:58:57.118Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.677 1500.0984 11:58:49.04M 2015-11-04T11:58:57.318Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.590 34.677 1500.0977 11:58:49.24M 2015-11-04T11:58:57.523Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.590 34.677 1500.0973 11:58:49.44M 2015-11-04T11:58:57.728Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.590 34.677 1500.0972 11:58:49.64M 2015-11-04T11:58:57.933Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.590 34.677 1500.0970 11:58:49.84M 2015-11-04T11:58:58.133Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.590 34.677 1500.0961 11:58:50.06M 2015-11-04T11:58:58.333Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.676 1500.0964 11:58:50.25M 2015-11-04T11:58:58.545Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.676 1500.0959 11:58:50.45M 2015-11-04T11:58:58.743Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.589 34.675 1500.0951 11:58:50.65M 2015-11-04T11:58:58.943Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.588 34.675 1500.0947 11:58:50.85M 2015-11-04T11:58:59.148Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.588 34.675 1500.0942 11:58:51.07M 2015-11-04T11:58:59.353Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.587 34.674 1500.0939 11:58:51.27M 2015-11-04T11:58:59.573Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.587 34.674 1500.0933 11:58:51.47M 2015-11-04T11:58:59.758Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.586 34.673 1500.0928 11:58:51.69M 2015-11-04T11:58:59.958Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.586 34.673 1500.0925 11:58:51.87M 2015-11-04T11:59:00.163Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.586 34.673 1500.0927 11:58:52.08M 2015-11-04T11:59:00.363Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.674 1500.0938 11:58:52.28M 2015-11-04T11:59:00.568Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.674 1500.0939 11:58:52.48M 2015-11-04T11:59:00.773Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.674 1500.0936 11:58:52.68M 2015-11-04T11:59:00.973Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.587 34.674 1500.0930 11:58:52.88M 2015-11-04T11:59:01.185Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0938 11:58:53.10M 2015-11-04T11:59:01.383Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.673 1500.0936 11:58:53.30M 2015-11-04T11:59:01.584Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.673 1500.0930 11:58:53.50M 2015-11-04T11:59:01.788Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.586 34.673 1500.0920 11:58:53.70M 2015-11-04T11:59:01.993Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.586 34.673 1500.0905 11:58:53.90M 2015-11-04T11:59:02.193Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.586 34.673 1500.0908 11:58:54.12M 2015-11-04T11:59:02.398Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.585 34.673 1500.0900 11:58:54.31M 2015-11-04T11:59:02.598Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.673 1500.0900 11:58:54.51M 2015-11-04T11:59:02.803Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.672 1500.0903 11:58:54.71M 2015-11-04T11:59:03.008Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.585 34.673 1500.0898 11:58:54.91M 2015-11-04T11:59:03.225Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.584 34.672 1500.0891 11:58:55.13M 2015-11-04T11:59:03.408Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.584 34.672 1500.0894 11:58:55.33M 2015-11-04T11:59:03.618Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.584 34.672 1500.0892 11:58:55.53M 2015-11-04T11:59:03.818Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.585 34.673 1500.0887 11:58:55.73M 2015-11-04T11:59:04.039Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.585 34.673 1500.0889 11:58:55.93M 2015-11-04T11:59:04.223Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.586 34.674 1500.0895 11:58:56.16M 2015-11-04T11:59:04.429Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.584 34.672 1500.0861 11:58:56.34M 2015-11-04T11:59:04.628Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.583 34.671 1500.0859 11:58:56.54M 2015-11-04T11:59:04.834Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.582 34.670 1500.0856 11:58:56.74M 2015-11-04T11:59:05.038Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.582 34.669 1500.0852 11:58:56.94M 2015-11-04T11:59:05.239Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.582 34.669 1500.0861 11:58:57.16M 2015-11-04T11:59:05.444Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.582 34.669 1500.0864 11:58:57.36M 2015-11-04T11:59:05.649Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.583 34.670 1500.0878 11:58:57.56M 2015-11-04T11:59:05.843Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.584 34.671 1500.0902 11:58:57.76M 2015-11-04T11:59:06.049Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.584 34.671 1500.0905 11:58:57.95M 2015-11-04T11:59:06.254Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.672 1500.0914 11:58:58.17M 2015-11-04T11:59:06.454Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0936 11:58:58.37M 2015-11-04T11:59:06.664Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0941 11:58:58.57M 2015-11-04T11:59:06.864Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.673 1500.0942 11:58:58.77M 2015-11-04T11:59:07.064Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0941 11:58:58.97M 2015-11-04T11:59:07.269Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.586 34.673 1500.0940 11:58:59.19M 2015-11-04T11:59:07.474Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0955 11:58:59.39M 2015-11-04T11:59:07.674Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.587 34.674 1500.0953 11:58:59.59M 2015-11-04T11:59:07.879Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0962 11:58:59.79M 2015-11-04T11:59:08.084Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0957 11:59:00.00M 2015-11-04T11:59:08.284Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0958 11:59:00.21M 2015-11-04T11:59:08.504Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.675 1500.0961 11:59:00.40M 2015-11-04T11:59:08.689Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.589 34.675 1500.0970 11:59:00.62M 2015-11-04T11:59:08.894Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.589 34.676 1500.0970 11:59:00.80M 2015-11-04T11:59:09.099Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.589 34.676 1500.0967 11:59:01.02M 2015-11-04T11:59:09.299Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.677 1500.0955 11:59:01.22M 2015-11-04T11:59:09.504Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.677 1500.0961 11:59:01.42M 2015-11-04T11:59:09.704Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.590 34.677 1500.0972 11:59:01.62M 2015-11-04T11:59:09.909Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.590 34.676 1500.0973 11:59:01.82M 2015-11-04T11:59:10.114Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.589 34.676 1500.0970 11:59:02.04M 2015-11-04T11:59:10.314Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.589 34.675 1500.0970 11:59:02.23M 2015-11-04T11:59:10.532Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.589 34.675 1500.0964 11:59:02.43M 2015-11-04T11:59:10.719Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0956 11:59:02.63M 2015-11-04T11:59:10.924Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.588 34.675 1500.0959 11:59:02.83M 2015-11-04T11:59:11.129Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0972 11:59:03.05M 2015-11-04T11:59:11.334Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.589 34.675 1500.0973 11:59:03.25M 2015-11-04T11:59:11.534Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.589 34.675 1500.0977 11:59:03.45M 2015-11-04T11:59:11.734Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.589 34.675 1500.0984 11:59:03.65M 2015-11-04T11:59:11.934Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.587 34.673 1500.0962 11:59:03.85M 2015-11-04T11:59:12.144Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.586 34.672 1500.0962 11:59:04.06M 2015-11-04T11:59:12.344Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.586 34.671 1500.0968 11:59:04.26M 2015-11-04T11:59:12.551Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.586 34.671 1500.0964 11:59:04.46M 2015-11-04T11:59:12.749Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.586 34.671 1500.0956 11:59:04.66M 2015-11-04T11:59:12.969Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.585 34.671 1500.0947 11:59:04.86M 2015-11-04T11:59:13.154Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.584 34.670 1500.0925 11:59:05.09M 2015-11-04T11:59:13.359Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.584 34.670 1500.0919 11:59:05.28M 2015-11-04T11:59:13.564Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.584 34.669 1500.0925 11:59:05.48M 2015-11-04T11:59:13.769Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.584 34.670 1500.0929 11:59:05.68M 2015-11-04T11:59:13.969Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.584 34.670 1500.0920 11:59:05.88M 2015-11-04T11:59:14.174Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.585 34.671 1500.0917 11:59:06.10M 2015-11-04T11:59:14.374Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.585 34.672 1500.0917 11:59:06.30M 2015-11-04T11:59:14.579Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.585 34.672 1500.0916 11:59:06.49M 2015-11-04T11:59:14.784Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.586 34.673 1500.0933 11:59:06.69M 2015-11-04T11:59:14.984Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.587 34.674 1500.0931 11:59:06.89M 2015-11-04T11:59:15.194Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.588 34.675 1500.0938 11:59:07.11M 2015-11-04T11:59:15.389Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.588 34.675 1500.0936 11:59:07.31M 2015-11-04T11:59:15.594Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.588 34.676 1500.0933 11:59:07.51M 2015-11-04T11:59:15.794Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.589 34.676 1500.0933 11:59:07.71M 2015-11-04T11:59:15.999Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.589 34.676 1500.0928 11:59:07.90M 2015-11-04T11:59:16.204Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.589 34.677 1500.0936 11:59:08.13M 2015-11-04T11:59:16.404Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.590 34.677 1500.0944 11:59:08.32M 2015-11-04T11:59:16.609Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.590 34.678 1500.0951 11:59:08.52M 2015-11-04T11:59:16.814Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.590 34.678 1500.0948 11:59:08.72M 2015-11-04T11:59:17.014Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.590 34.677 1500.0958 11:59:08.92M 2015-11-04T11:59:17.219Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.676 1500.0968 11:59:09.14M 2015-11-04T11:59:17.439Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0970 11:59:09.34M 2015-11-04T11:59:17.624Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.675 1500.0966 11:59:09.55M 2015-11-04T11:59:17.829Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.675 1500.0950 11:59:09.74M 2015-11-04T11:59:18.029Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.675 1500.0950 11:59:09.94M 2015-11-04T11:59:18.234Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0951 11:59:10.15M 2015-11-04T11:59:18.439Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0950 11:59:10.35M 2015-11-04T11:59:18.639Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.587 34.674 1500.0963 11:59:10.55M 2015-11-04T11:59:18.844Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.674 1500.0959 11:59:10.75M 2015-11-04T11:59:19.049Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.589 34.675 1500.0975 11:59:10.95M 2015-11-04T11:59:19.249Z|I-OCEAN7-304-XXXX| 27.55 12.954 40.587 34.674 1500.0964 11:59:11.17M 2015-11-04T11:59:19.462Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0958 11:59:11.37M 2015-11-04T11:59:19.654Z|I-OCEAN7-304-XXXX| 27.55 12.953 40.587 34.674 1500.0957 11:59:11.57M 2015-11-04T11:59:19.854Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.674 1500.0955 11:59:11.77M 2015-11-04T11:59:20.059Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.588 34.674 1500.0952 11:59:11.96M 2015-11-04T11:59:20.264Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.674 1500.0948 11:59:12.18M 2015-11-04T11:59:20.464Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.674 1500.0942 11:59:12.38M 2015-11-04T11:59:20.669Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0936 11:59:12.58M 2015-11-04T11:59:20.874Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.586 34.673 1500.0951 11:59:12.78M 2015-11-04T11:59:21.074Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0941 11:59:13.00M 2015-11-04T11:59:21.279Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.587 34.673 1500.0939 11:59:13.20M 2015-11-04T11:59:21.479Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0948 11:59:13.40M 2015-11-04T11:59:21.684Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0950 11:59:13.59M 2015-11-04T11:59:21.905Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.587 34.673 1500.0947 11:59:13.80M 2015-11-04T11:59:22.089Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.587 34.674 1500.0952 11:59:14.03M 2015-11-04T11:59:22.294Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.587 34.674 1500.0945 11:59:14.21M 2015-11-04T11:59:22.499Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0945 11:59:14.41M 2015-11-04T11:59:22.699Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.673 1500.0939 11:59:14.61M 2015-11-04T11:59:22.904Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.672 1500.0929 11:59:14.81M 2015-11-04T11:59:23.104Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.676 1500.0972 11:59:15.03M 2015-11-04T11:59:23.310Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.590 34.677 1500.0977 11:59:15.23M 2015-11-04T11:59:23.514Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.590 34.677 1500.0980 11:59:15.43M 2015-11-04T11:59:23.714Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.677 1500.0977 11:59:15.63M 2015-11-04T11:59:23.919Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.590 34.677 1500.0972 11:59:15.83M 2015-11-04T11:59:24.119Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.591 34.678 1500.0969 11:59:16.05M 2015-11-04T11:59:24.324Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.592 34.679 1500.0967 11:59:16.24M 2015-11-04T11:59:24.529Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.592 34.679 1500.0966 11:59:16.44M 2015-11-04T11:59:24.729Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.592 34.679 1500.0964 11:59:16.64M 2015-11-04T11:59:24.934Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.592 34.679 1500.0967 11:59:16.84M 2015-11-04T11:59:25.139Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.591 34.678 1500.0974 11:59:17.06M 2015-11-04T11:59:25.339Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.590 34.677 1500.0972 11:59:17.26M 2015-11-04T11:59:25.539Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.590 34.677 1500.0974 11:59:17.46M 2015-11-04T11:59:25.744Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.589 34.676 1500.0968 11:59:17.66M 2015-11-04T11:59:25.949Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.588 34.675 1500.0955 11:59:17.86M 2015-11-04T11:59:26.149Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.587 34.674 1500.0936 11:59:18.07M 2015-11-04T11:59:26.370Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.587 34.674 1500.0929 11:59:18.27M 2015-11-04T11:59:26.560Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.587 34.673 1500.0929 11:59:18.49M 2015-11-04T11:59:26.760Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.587 34.674 1500.0931 11:59:18.67M 2015-11-04T11:59:26.964Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0940 11:59:18.87M 2015-11-04T11:59:27.164Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.589 34.675 1500.0948 11:59:19.09M 2015-11-04T11:59:27.370Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.589 34.676 1500.0959 11:59:19.29M 2015-11-04T11:59:27.575Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.589 34.676 1500.0963 11:59:19.49M 2015-11-04T11:59:27.775Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.589 34.676 1500.0959 11:59:19.69M 2015-11-04T11:59:27.979Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.589 34.676 1500.0955 11:59:19.88M 2015-11-04T11:59:28.180Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.676 1500.0951 11:59:20.10M 2015-11-04T11:59:28.385Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.592 34.679 1500.0979 11:59:20.30M 2015-11-04T11:59:28.590Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.591 34.678 1500.0964 11:59:20.50M 2015-11-04T11:59:28.790Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.590 34.677 1500.0941 11:59:20.70M 2015-11-04T11:59:28.995Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.589 34.676 1500.0935 11:59:20.90M 2015-11-04T11:59:29.200Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.588 34.676 1500.0927 11:59:21.12M 2015-11-04T11:59:29.400Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.588 34.676 1500.0931 11:59:21.32M 2015-11-04T11:59:29.605Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.588 34.675 1500.0931 11:59:21.52M 2015-11-04T11:59:29.805Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.588 34.676 1500.0936 11:59:21.72M 2015-11-04T11:59:30.010Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.588 34.675 1500.0938 11:59:21.91M 2015-11-04T11:59:30.210Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.674 1500.0942 11:59:22.13M 2015-11-04T11:59:30.415Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.674 1500.0942 11:59:22.33M 2015-11-04T11:59:30.620Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.674 1500.0936 11:59:22.53M 2015-11-04T11:59:30.840Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0941 11:59:22.73M 2015-11-04T11:59:31.025Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0938 11:59:22.95M 2015-11-04T11:59:31.230Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0929 11:59:23.15M 2015-11-04T11:59:31.430Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.674 1500.0934 11:59:23.35M 2015-11-04T11:59:31.635Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.673 1500.0938 11:59:23.54M 2015-11-04T11:59:31.835Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.674 1500.0950 11:59:23.75M 2015-11-04T11:59:32.040Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.674 1500.0956 11:59:23.94M 2015-11-04T11:59:32.245Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.674 1500.0959 11:59:24.16M 2015-11-04T11:59:32.445Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0916 11:59:24.36M 2015-11-04T11:59:32.645Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0909 11:59:24.56M 2015-11-04T11:59:32.850Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0914 11:59:24.76M 2015-11-04T11:59:33.055Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0914 11:59:24.96M 2015-11-04T11:59:33.255Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0920 11:59:25.18M 2015-11-04T11:59:33.460Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.587 34.675 1500.0924 11:59:25.38M 2015-11-04T11:59:33.665Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.587 34.675 1500.0925 11:59:25.58M 2015-11-04T11:59:33.865Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.588 34.675 1500.0936 11:59:25.78M 2015-11-04T11:59:34.070Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.588 34.675 1500.0939 11:59:25.97M 2015-11-04T11:59:34.303Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.588 34.675 1500.0944 11:59:26.19M 2015-11-04T11:59:34.475Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.675 1500.0930 11:59:26.39M 2015-11-04T11:59:34.675Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.677 1500.0953 11:59:26.59M 2015-11-04T11:59:34.880Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.589 34.677 1500.0948 11:59:26.79M 2015-11-04T11:59:35.085Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.589 34.677 1500.0940 11:59:27.01M 2015-11-04T11:59:35.305Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.589 34.677 1500.0934 11:59:27.21M 2015-11-04T11:59:35.490Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.589 34.677 1500.0941 11:59:27.43M 2015-11-04T11:59:35.695Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.589 34.676 1500.0933 11:59:27.61M 2015-11-04T11:59:35.900Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.588 34.676 1500.0929 11:59:27.80M 2015-11-04T11:59:36.100Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.588 34.676 1500.0925 11:59:28.03M 2015-11-04T11:59:36.305Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.587 34.675 1500.0909 11:59:28.22M 2015-11-04T11:59:36.505Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.586 34.674 1500.0896 11:59:28.42M 2015-11-04T11:59:36.710Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.585 34.673 1500.0892 11:59:28.62M 2015-11-04T11:59:36.915Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.585 34.673 1500.0885 11:59:28.82M 2015-11-04T11:59:37.115Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.585 34.672 1500.0884 11:59:29.04M 2015-11-04T11:59:37.320Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.584 34.672 1500.0874 11:59:29.24M 2015-11-04T11:59:37.520Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.583 34.671 1500.0878 11:59:29.44M 2015-11-04T11:59:37.725Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.583 34.671 1500.0878 11:59:29.64M 2015-11-04T11:59:37.930Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.584 34.671 1500.0886 11:59:29.84M 2015-11-04T11:59:38.130Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.584 34.671 1500.0902 11:59:30.06M 2015-11-04T11:59:38.335Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.585 34.672 1500.0917 11:59:30.25M 2015-11-04T11:59:38.535Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.586 34.673 1500.0922 11:59:30.45M 2015-11-04T11:59:38.740Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.587 34.674 1500.0931 11:59:30.65M 2015-11-04T11:59:38.945Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.588 34.674 1500.0950 11:59:30.85M 2015-11-04T11:59:39.145Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.674 1500.0952 11:59:31.07M 2015-11-04T11:59:39.350Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.673 1500.0947 11:59:31.27M 2015-11-04T11:59:39.550Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.672 1500.0929 11:59:31.47M 2015-11-04T11:59:39.770Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.585 34.672 1500.0925 11:59:31.67M 2015-11-04T11:59:39.955Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.586 34.672 1500.0933 11:59:31.88M 2015-11-04T11:59:40.160Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.587 34.674 1500.0931 11:59:32.08M 2015-11-04T11:59:40.365Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.588 34.675 1500.0946 11:59:32.28M 2015-11-04T11:59:40.585Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.589 34.675 1500.0955 11:59:32.48M 2015-11-04T11:59:40.770Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.590 34.676 1500.0979 11:59:32.68M 2015-11-04T11:59:41.025Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.590 34.676 1500.0997 11:59:32.88M 2015-11-04T11:59:41.175Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.592 34.678 1500.1007 11:59:33.14M 2015-11-04T11:59:41.380Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.592 34.678 1500.1008 11:59:33.30M 2015-11-04T11:59:41.580Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0953 11:59:33.50M 2015-11-04T11:59:41.785Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.673 1500.0945 11:59:33.69M 2015-11-04T11:59:41.992Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.672 1500.0931 11:59:33.90M 2015-11-04T11:59:42.190Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.590 34.676 1500.0990 11:59:34.11M 2015-11-04T11:59:42.395Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.592 34.678 1500.1008 11:59:34.31M 2015-11-04T11:59:42.595Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.593 34.678 1500.1023 11:59:34.51M 2015-11-04T11:59:42.800Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.592 34.678 1500.1025 11:59:34.71M 2015-11-04T11:59:43.005Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.670 1500.0927 11:59:34.91M 2015-11-04T11:59:43.205Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.583 34.669 1500.0924 11:59:35.13M 2015-11-04T11:59:43.405Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0944 11:59:35.33M 2015-11-04T11:59:43.610Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0946 11:59:35.52M 2015-11-04T11:59:43.815Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.583 34.669 1500.0906 11:59:35.72M 2015-11-04T11:59:44.015Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.583 34.670 1500.0905 11:59:35.93M 2015-11-04T11:59:44.235Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0922 11:59:36.14M 2015-11-04T11:59:44.430Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.586 34.673 1500.0942 11:59:36.35M 2015-11-04T11:59:44.630Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.581 34.668 1500.0881 11:59:36.55M 2015-11-04T11:59:44.830Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.581 34.668 1500.0870 11:59:36.74M 2015-11-04T11:59:45.035Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.581 34.668 1500.0868 11:59:36.94M 2015-11-04T11:59:45.235Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.581 34.668 1500.0862 11:59:37.16M 2015-11-04T11:59:45.440Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.581 34.669 1500.0863 11:59:37.36M 2015-11-04T11:59:45.640Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.581 34.669 1500.0864 11:59:37.56M 2015-11-04T11:59:45.845Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.581 34.668 1500.0862 11:59:37.76M 2015-11-04T11:59:46.050Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.580 34.668 1500.0865 11:59:37.96M 2015-11-04T11:59:46.250Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.580 34.667 1500.0868 11:59:38.17M 2015-11-04T11:59:46.450Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.580 34.667 1500.0863 11:59:38.37M 2015-11-04T11:59:46.655Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.579 34.666 1500.0865 11:59:38.57M 2015-11-04T11:59:46.860Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.579 34.665 1500.0872 11:59:38.77M 2015-11-04T11:59:47.068Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.579 34.665 1500.0872 11:59:38.97M 2015-11-04T11:59:47.267Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.579 34.665 1500.0876 11:59:39.19M 2015-11-04T11:59:47.465Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.579 34.665 1500.0875 11:59:39.39M 2015-11-04T11:59:47.705Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.579 34.665 1500.0884 11:59:39.58M 2015-11-04T11:59:47.876Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.580 34.665 1500.0887 11:59:39.78M 2015-11-04T11:59:48.076Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.580 34.666 1500.0897 11:59:40.01M 2015-11-04T11:59:48.280Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.580 34.666 1500.0906 11:59:40.20M 2015-11-04T11:59:48.480Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.581 34.666 1500.0907 11:59:40.40M 2015-11-04T11:59:48.708Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.582 34.667 1500.0913 11:59:40.60M 2015-11-04T11:59:48.890Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.583 34.669 1500.0925 11:59:40.82M 2015-11-04T11:59:49.090Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.585 34.671 1500.0935 11:59:41.02M 2015-11-04T11:59:49.295Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.586 34.672 1500.0944 11:59:41.22M 2015-11-04T11:59:49.500Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.587 34.673 1500.0955 11:59:41.42M 2015-11-04T11:59:49.700Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.589 34.675 1500.0980 11:59:41.62M 2015-11-04T11:59:49.905Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.589 34.675 1500.0975 11:59:41.81M 2015-11-04T11:59:50.145Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.589 34.675 1500.0972 11:59:42.03M 2015-11-04T11:59:50.311Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.588 34.674 1500.0969 11:59:42.23M 2015-11-04T11:59:50.516Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.587 34.673 1500.0961 11:59:42.43M 2015-11-04T11:59:50.720Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.591 34.677 1500.1014 11:59:42.63M 2015-11-04T11:59:50.921Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.593 34.678 1500.1023 11:59:42.83M 2015-11-04T11:59:51.171Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.594 34.679 1500.1038 11:59:43.05M 2015-11-04T11:59:51.331Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.594 34.680 1500.1042 11:59:43.29M 2015-11-04T11:59:51.531Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.595 34.680 1500.1038 11:59:43.45M 2015-11-04T11:59:51.731Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.594 34.678 1500.1084 11:59:43.65M 2015-11-04T11:59:51.936Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.594 34.678 1500.1077 11:59:43.84M 2015-11-04T11:59:52.136Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.594 34.678 1500.1075 11:59:44.06M 2015-11-04T11:59:52.347Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.593 34.677 1500.1066 11:59:44.26M 2015-11-04T11:59:52.548Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.591 34.675 1500.1050 11:59:44.46M 2015-11-04T11:59:52.751Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.590 34.674 1500.1029 11:59:44.66M 2015-11-04T11:59:52.951Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.588 34.672 1500.1014 11:59:44.86M 2015-11-04T11:59:53.176Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.587 34.671 1500.1011 11:59:45.08M 2015-11-04T11:59:53.356Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.588 34.672 1500.1008 11:59:45.30M 2015-11-04T11:59:53.561Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.589 34.673 1500.1017 11:59:45.48M 2015-11-04T11:59:53.766Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.583 34.668 1500.0952 11:59:45.68M 2015-11-04T11:59:53.966Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.585 34.670 1500.0963 11:59:45.88M 2015-11-04T11:59:54.171Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.586 34.672 1500.0968 11:59:46.09M 2015-11-04T11:59:54.371Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.673 1500.0975 11:59:46.29M 2015-11-04T11:59:54.576Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.589 34.675 1500.0989 11:59:46.49M 2015-11-04T11:59:54.781Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.591 34.676 1500.1005 11:59:46.69M 2015-11-04T11:59:54.981Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.592 34.678 1500.1024 11:59:46.89M 2015-11-04T11:59:55.188Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.593 34.678 1500.1033 11:59:47.11M 2015-11-04T11:59:55.388Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.593 34.679 1500.1041 11:59:47.31M 2015-11-04T11:59:55.591Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.593 34.679 1500.1033 11:59:47.51M 2015-11-04T11:59:55.796Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.593 34.678 1500.1028 11:59:47.70M 2015-11-04T11:59:56.001Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.671 1500.0935 11:59:47.91M 2015-11-04T11:59:56.246Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.588 34.673 1500.0969 11:59:48.13M 2015-11-04T11:59:56.406Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.674 1500.0978 11:59:48.37M 2015-11-04T11:59:56.606Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.673 1500.0972 11:59:48.52M 2015-11-04T11:59:56.806Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0953 11:59:48.72M 2015-11-04T11:59:57.011Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.671 1500.0942 11:59:48.92M 2015-11-04T11:59:57.216Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.584 34.670 1500.0936 11:59:49.14M 2015-11-04T11:59:57.416Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.584 34.669 1500.0924 11:59:49.34M 2015-11-04T11:59:57.636Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.583 34.669 1500.0918 11:59:49.54M 2015-11-04T11:59:57.821Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.582 34.668 1500.0903 11:59:49.75M 2015-11-04T11:59:58.028Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.583 34.669 1500.0908 11:59:49.93M 2015-11-04T11:59:58.231Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.583 34.669 1500.0908 11:59:50.15M 2015-11-04T11:59:58.431Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.583 34.669 1500.0909 11:59:50.35M 2015-11-04T11:59:58.636Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.584 34.670 1500.0918 11:59:50.55M 2015-11-04T11:59:58.841Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.670 1500.0928 11:59:50.75M 2015-11-04T11:59:59.041Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.670 1500.0933 11:59:50.95M 2015-11-04T11:59:59.246Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0935 11:59:51.17M 2015-11-04T11:59:59.451Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.671 1500.0929 11:59:51.37M 2015-11-04T11:59:59.651Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.584 34.671 1500.0936 11:59:51.57M 2015-11-04T11:59:59.856Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0936 11:59:51.76M 2015-11-04T12:00:00.056Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0935 11:59:51.97M 2015-11-04T12:00:00.261Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0940 11:59:52.18M 2015-11-04T12:00:00.468Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.672 1500.0947 11:59:52.38M 2015-11-04T12:00:00.668Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0944 11:59:52.58M 2015-11-04T12:00:00.871Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0952 11:59:52.78M 2015-11-04T12:00:01.076Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.586 34.672 1500.0951 11:59:53.00M 2015-11-04T12:00:01.276Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0951 11:59:53.20M 2015-11-04T12:00:01.490Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.586 34.672 1500.0955 11:59:53.39M 2015-11-04T12:00:01.681Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.586 34.672 1500.0962 11:59:53.60M 2015-11-04T12:00:01.886Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.587 34.672 1500.0961 11:59:53.80M 2015-11-04T12:00:02.110Z|I-OCEAN7-304-XXXX| 27.45 12.958 40.587 34.670 1500.1042 11:59:54.02M 2015-11-04T12:00:02.291Z|I-OCEAN7-304-XXXX| 27.42 12.958 40.588 34.670 1500.1046 11:59:54.23M 2015-11-04T12:00:02.496Z|I-OCEAN7-304-XXXX| 27.42 12.958 40.588 34.671 1500.1060 11:59:54.41M 2015-11-04T12:00:02.696Z|I-OCEAN7-304-XXXX| 27.38 12.958 40.590 34.672 1500.1068 11:59:54.61M 2015-11-04T12:00:02.901Z|I-OCEAN7-304-XXXX| 27.38 12.958 40.591 34.673 1500.1075 11:59:54.81M 2015-11-04T12:00:03.110Z|I-OCEAN7-304-XXXX| 27.40 12.958 40.591 34.674 1500.1079 11:59:55.03M 2015-11-04T12:00:03.310Z|I-OCEAN7-304-XXXX| 27.40 12.958 40.592 34.674 1500.1083 11:59:55.23M 2015-11-04T12:00:03.509Z|I-OCEAN7-304-XXXX| 27.39 12.958 40.591 34.674 1500.1075 11:59:55.43M 2015-11-04T12:00:03.711Z|I-OCEAN7-304-XXXX| 27.39 12.957 40.591 34.674 1500.1063 11:59:55.62M 2015-11-04T12:00:03.916Z|I-OCEAN7-304-XXXX| 27.39 12.957 40.592 34.675 1500.1061 11:59:55.82M 2015-11-04T12:00:04.116Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.587 34.671 1500.1002 11:59:56.05M 2015-11-04T12:00:04.321Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.586 34.670 1500.0979 11:59:56.24M 2015-11-04T12:00:04.521Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.585 34.670 1500.0955 11:59:56.44M 2015-11-04T12:00:04.726Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.585 34.670 1500.0938 11:59:56.64M 2015-11-04T12:00:04.931Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.584 34.670 1500.0925 11:59:56.84M 2015-11-04T12:00:05.131Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.584 34.671 1500.0916 11:59:57.06M 2015-11-04T12:00:05.336Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.585 34.671 1500.0916 11:59:57.26M 2015-11-04T12:00:05.536Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.584 34.671 1500.0907 11:59:57.46M 2015-11-04T12:00:05.741Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.585 34.671 1500.0905 11:59:57.65M 2015-11-04T12:00:05.948Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.585 34.672 1500.0908 11:59:57.85M 2015-11-04T12:00:06.151Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.585 34.672 1500.0920 11:59:58.07M 2015-11-04T12:00:06.396Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0935 11:59:58.27M 2015-11-04T12:00:06.571Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.586 34.673 1500.0928 11:59:58.52M 2015-11-04T12:00:06.756Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.586 34.673 1500.0920 11:59:58.69M 2015-11-04T12:00:06.961Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.673 1500.0922 11:59:58.87M 2015-11-04T12:00:07.166Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.673 1500.0925 11:59:59.09M 2015-11-04T12:00:07.366Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0936 11:59:59.29M 2015-11-04T12:00:07.571Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0950 11:59:59.49M 2015-11-04T12:00:07.771Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0955 11:59:59.69M 2015-11-04T12:00:07.976Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.673 1500.0956 11:59:59.88M 2015-11-04T12:00:08.181Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.673 1500.0952 12:00:00.10M 2015-11-04T12:00:08.381Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0950 12:00:00.30M 2015-11-04T12:00:08.588Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0948 12:00:00.50M 2015-11-04T12:00:08.788Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0953 12:00:00.70M 2015-11-04T12:00:08.991Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.586 34.672 1500.0961 12:00:00.90M 2015-11-04T12:00:09.196Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0956 12:00:01.12M 2015-11-04T12:00:09.396Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0969 12:00:01.32M 2015-11-04T12:00:09.601Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0968 12:00:01.52M 2015-11-04T12:00:09.801Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.673 1500.0968 12:00:01.72M 2015-11-04T12:00:10.006Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0966 12:00:01.91M 2015-11-04T12:00:10.211Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.672 1500.0968 12:00:02.13M 2015-11-04T12:00:10.411Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.586 34.672 1500.0961 12:00:02.33M 2015-11-04T12:00:10.616Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.586 34.672 1500.0957 12:00:02.53M 2015-11-04T12:00:10.821Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.586 34.672 1500.0951 12:00:02.73M 2015-11-04T12:00:11.036Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.586 34.672 1500.0947 12:00:02.93M 2015-11-04T12:00:11.221Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.673 1500.0970 12:00:03.16M 2015-11-04T12:00:11.471Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.587 34.673 1500.0968 12:00:03.34M 2015-11-04T12:00:11.628Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.673 1500.0968 12:00:03.59M 2015-11-04T12:00:11.831Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.588 34.673 1500.0964 12:00:03.74M 2015-11-04T12:00:12.036Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.588 34.674 1500.0962 12:00:03.94M 2015-11-04T12:00:12.236Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.588 34.674 1500.0958 12:00:04.16M 2015-11-04T12:00:12.465Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.588 34.674 1500.0957 12:00:04.36M 2015-11-04T12:00:12.646Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.589 34.675 1500.0962 12:00:04.56M 2015-11-04T12:00:12.851Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.589 34.676 1500.0958 12:00:04.76M 2015-11-04T12:00:13.051Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.589 34.676 1500.0952 12:00:04.96M 2015-11-04T12:00:13.256Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.589 34.676 1500.0950 12:00:05.18M 2015-11-04T12:00:13.456Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.589 34.675 1500.0973 12:00:05.38M 2015-11-04T12:00:13.657Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.589 34.675 1500.0977 12:00:05.58M 2015-11-04T12:00:13.862Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0975 12:00:05.77M 2015-11-04T12:00:14.068Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0975 12:00:05.97M 2015-11-04T12:00:14.271Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.588 34.674 1500.0961 12:00:06.19M 2015-11-04T12:00:14.472Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.587 34.673 1500.0956 12:00:06.39M 2015-11-04T12:00:14.677Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.672 1500.0964 12:00:06.59M 2015-11-04T12:00:14.877Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.674 1500.0989 12:00:06.79M 2015-11-04T12:00:15.081Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.670 1500.0940 12:00:07.01M 2015-11-04T12:00:15.286Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.583 34.669 1500.0922 12:00:07.21M 2015-11-04T12:00:15.502Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.582 34.668 1500.0907 12:00:07.41M 2015-11-04T12:00:15.692Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.582 34.667 1500.0918 12:00:07.62M 2015-11-04T12:00:15.896Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.582 34.667 1500.0930 12:00:07.80M 2015-11-04T12:00:16.096Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.583 34.668 1500.0947 12:00:08.02M 2015-11-04T12:00:16.297Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.584 34.669 1500.0957 12:00:08.22M 2015-11-04T12:00:16.502Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.585 34.670 1500.0974 12:00:08.42M 2015-11-04T12:00:16.709Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.586 34.671 1500.0977 12:00:08.62M 2015-11-04T12:00:16.912Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.588 34.672 1500.1002 12:00:08.82M 2015-11-04T12:00:17.112Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.589 34.673 1500.1005 12:00:09.04M 2015-11-04T12:00:17.317Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.589 34.673 1500.1006 12:00:09.24M 2015-11-04T12:00:17.517Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.589 34.674 1500.1006 12:00:09.44M 2015-11-04T12:00:17.722Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.590 34.674 1500.1012 12:00:09.63M 2015-11-04T12:00:17.922Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.591 34.675 1500.1029 12:00:09.84M 2015-11-04T12:00:18.127Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.591 34.676 1500.1033 12:00:10.05M 2015-11-04T12:00:18.332Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.592 34.676 1500.1040 12:00:10.25M 2015-11-04T12:00:18.537Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.592 34.677 1500.1027 12:00:10.45M 2015-11-04T12:00:18.737Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.593 34.678 1500.1018 12:00:10.65M 2015-11-04T12:00:18.937Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.591 34.676 1500.0990 12:00:10.85M 2015-11-04T12:00:19.142Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.590 34.676 1500.0978 12:00:11.07M 2015-11-04T12:00:19.342Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.589 34.675 1500.0962 12:00:11.27M 2015-11-04T12:00:19.547Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.588 34.675 1500.0940 12:00:11.46M 2015-11-04T12:00:19.752Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.587 34.674 1500.0933 12:00:11.66M 2015-11-04T12:00:19.972Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.587 34.673 1500.0940 12:00:11.86M 2015-11-04T12:00:20.157Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.587 34.673 1500.0939 12:00:12.10M 2015-11-04T12:00:20.362Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.586 34.673 1500.0936 12:00:12.28M 2015-11-04T12:00:20.562Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.587 34.673 1500.0952 12:00:12.48M 2015-11-04T12:00:20.767Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.672 1500.0963 12:00:12.68M 2015-11-04T12:00:20.972Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.586 34.672 1500.0969 12:00:12.88M 2015-11-04T12:00:21.172Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.586 34.671 1500.0978 12:00:13.10M 2015-11-04T12:00:21.377Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.586 34.671 1500.0985 12:00:13.30M 2015-11-04T12:00:21.582Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.586 34.671 1500.0999 12:00:13.50M 2015-11-04T12:00:21.782Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.586 34.670 1500.1002 12:00:13.70M 2015-11-04T12:00:21.988Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.586 34.670 1500.1005 12:00:13.89M 2015-11-04T12:00:22.188Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.586 34.671 1500.1002 12:00:14.11M 2015-11-04T12:00:22.392Z|I-OCEAN7-304-XXXX| 27.51 12.956 40.586 34.670 1500.1012 12:00:14.31M 2015-11-04T12:00:22.592Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.586 34.670 1500.1008 12:00:14.51M 2015-11-04T12:00:22.797Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.586 34.670 1500.1003 12:00:14.71M 2015-11-04T12:00:22.997Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.586 34.670 1500.0994 12:00:14.91M 2015-11-04T12:00:23.202Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.585 34.670 1500.0994 12:00:15.13M 2015-11-04T12:00:23.407Z|I-OCEAN7-304-XXXX| 27.53 12.956 40.585 34.670 1500.0988 12:00:15.33M 2015-11-04T12:00:23.612Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.585 34.669 1500.0979 12:00:15.53M 2015-11-04T12:00:23.812Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.670 1500.0957 12:00:15.73M 2015-11-04T12:00:24.012Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0945 12:00:15.92M 2015-11-04T12:00:24.217Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0931 12:00:16.14M 2015-11-04T12:00:24.437Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.671 1500.0919 12:00:16.34M 2015-11-04T12:00:24.622Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.672 1500.0916 12:00:16.56M 2015-11-04T12:00:24.828Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0917 12:00:16.74M 2015-11-04T12:00:25.032Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.672 1500.0908 12:00:16.94M 2015-11-04T12:00:25.232Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.590 34.677 1500.0974 12:00:17.16M 2015-11-04T12:00:25.437Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.590 34.677 1500.0967 12:00:17.36M 2015-11-04T12:00:25.637Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.591 34.678 1500.0961 12:00:17.55M 2015-11-04T12:00:25.865Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.591 34.678 1500.0959 12:00:17.75M 2015-11-04T12:00:26.047Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.591 34.679 1500.0959 12:00:17.95M 2015-11-04T12:00:26.247Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.591 34.679 1500.0948 12:00:18.17M 2015-11-04T12:00:26.452Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.591 34.679 1500.0951 12:00:18.37M 2015-11-04T12:00:26.657Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.592 34.679 1500.0957 12:00:18.57M 2015-11-04T12:00:26.857Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.591 34.678 1500.0957 12:00:18.77M 2015-11-04T12:00:27.062Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.591 34.678 1500.0952 12:00:18.97M 2015-11-04T12:00:27.267Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.591 34.678 1500.0961 12:00:19.19M 2015-11-04T12:00:27.467Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.586 34.673 1500.0905 12:00:19.39M 2015-11-04T12:00:27.672Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.673 1500.0908 12:00:19.59M 2015-11-04T12:00:27.872Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.673 1500.0903 12:00:19.79M 2015-11-04T12:00:28.072Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.672 1500.0902 12:00:20.00M 2015-11-04T12:00:28.277Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.585 34.672 1500.0900 12:00:20.20M 2015-11-04T12:00:28.482Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.585 34.672 1500.0898 12:00:20.40M 2015-11-04T12:00:28.687Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.583 34.670 1500.0895 12:00:20.60M 2015-11-04T12:00:28.902Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.583 34.669 1500.0890 12:00:20.80M 2015-11-04T12:00:29.092Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.583 34.669 1500.0905 12:00:21.03M 2015-11-04T12:00:29.305Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.584 34.670 1500.0913 12:00:21.22M 2015-11-04T12:00:29.497Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.585 34.671 1500.0927 12:00:21.42M 2015-11-04T12:00:29.697Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.583 34.669 1500.0917 12:00:21.62M 2015-11-04T12:00:29.902Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.583 34.670 1500.0916 12:00:21.81M 2015-11-04T12:00:30.110Z|I-OCEAN7-304-XXXX| 27.39 12.957 40.584 34.668 1500.0970 12:00:22.03M 2015-11-04T12:00:30.312Z|I-OCEAN7-304-XXXX| 27.38 12.957 40.585 34.668 1500.0981 12:00:22.23M 2015-11-04T12:00:30.512Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.585 34.670 1500.0974 12:00:22.43M 2015-11-04T12:00:30.717Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.586 34.670 1500.0968 12:00:22.63M 2015-11-04T12:00:30.917Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.586 34.671 1500.0959 12:00:22.83M 2015-11-04T12:00:31.122Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.585 34.671 1500.0952 12:00:23.05M 2015-11-04T12:00:31.322Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.586 34.672 1500.0963 12:00:23.25M 2015-11-04T12:00:31.522Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.587 34.673 1500.0967 12:00:23.44M 2015-11-04T12:00:31.732Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.589 34.674 1500.0975 12:00:23.64M 2015-11-04T12:00:31.932Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.593 34.679 1500.1018 12:00:23.84M 2015-11-04T12:00:32.145Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.594 34.679 1500.1027 12:00:24.06M 2015-11-04T12:00:32.337Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.589 34.675 1500.0967 12:00:24.26M 2015-11-04T12:00:32.542Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.589 34.675 1500.0966 12:00:24.46M 2015-11-04T12:00:32.742Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.584 34.670 1500.0901 12:00:24.66M 2015-11-04T12:00:32.947Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.584 34.670 1500.0909 12:00:24.86M 2015-11-04T12:00:33.152Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.584 34.670 1500.0914 12:00:25.08M 2015-11-04T12:00:33.372Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.584 34.670 1500.0918 12:00:25.28M 2015-11-04T12:00:33.557Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.584 34.670 1500.0919 12:00:25.49M 2015-11-04T12:00:33.757Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.583 34.669 1500.0916 12:00:25.67M 2015-11-04T12:00:33.967Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0950 12:00:25.87M 2015-11-04T12:00:34.162Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.670 1500.0928 12:00:26.09M 2015-11-04T12:00:34.372Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.583 34.669 1500.0918 12:00:26.29M 2015-11-04T12:00:34.572Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.583 34.669 1500.0908 12:00:26.49M 2015-11-04T12:00:34.778Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.582 34.668 1500.0909 12:00:26.69M 2015-11-04T12:00:34.977Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.581 34.668 1500.0892 12:00:26.89M 2015-11-04T12:00:35.182Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.580 34.667 1500.0881 12:00:27.11M 2015-11-04T12:00:35.388Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.580 34.666 1500.0881 12:00:27.31M 2015-11-04T12:00:35.582Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.579 34.665 1500.0879 12:00:27.51M 2015-11-04T12:00:35.788Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.579 34.665 1500.0884 12:00:27.70M 2015-11-04T12:00:35.992Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.580 34.666 1500.0887 12:00:27.90M 2015-11-04T12:00:36.197Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.580 34.666 1500.0889 12:00:28.12M 2015-11-04T12:00:36.397Z|I-OCEAN7-304-XXXX| 27.54 12.954 40.580 34.666 1500.0886 12:00:28.32M 2015-11-04T12:00:36.602Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.581 34.667 1500.0896 12:00:28.52M 2015-11-04T12:00:36.807Z|I-OCEAN7-304-XXXX| 27.61 12.954 40.581 34.668 1500.0911 12:00:28.72M 2015-11-04T12:00:37.012Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.582 34.669 1500.0914 12:00:28.92M 2015-11-04T12:00:37.213Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.583 34.669 1500.0917 12:00:29.14M 2015-11-04T12:00:37.417Z|I-OCEAN7-304-XXXX| 27.56 12.954 40.584 34.670 1500.0929 12:00:29.34M 2015-11-04T12:00:37.618Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.595 34.681 1500.1058 12:00:29.54M 2015-11-04T12:00:37.838Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.580 34.667 1500.0880 12:00:29.74M 2015-11-04T12:00:38.023Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.588 34.674 1500.0953 12:00:29.95M 2015-11-04T12:00:38.228Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.586 34.673 1500.0935 12:00:30.15M 2015-11-04T12:00:38.432Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0930 12:00:30.35M 2015-11-04T12:00:38.665Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.578 34.665 1500.0835 12:00:30.55M 2015-11-04T12:00:38.838Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.578 34.666 1500.0834 12:00:30.75M 2015-11-04T12:00:39.038Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.579 34.666 1500.0833 12:00:30.95M 2015-11-04T12:00:39.243Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.580 34.667 1500.0840 12:00:31.17M 2015-11-04T12:00:39.448Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.580 34.668 1500.0845 12:00:31.37M 2015-11-04T12:00:39.653Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.580 34.668 1500.0846 12:00:31.57M 2015-11-04T12:00:39.853Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.580 34.668 1500.0842 12:00:31.76M 2015-11-04T12:00:40.053Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.580 34.667 1500.0835 12:00:31.96M 2015-11-04T12:00:40.258Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.586 34.673 1500.0906 12:00:32.18M 2015-11-04T12:00:40.458Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.586 34.673 1500.0912 12:00:32.38M 2015-11-04T12:00:40.663Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.585 34.673 1500.0897 12:00:32.58M 2015-11-04T12:00:40.868Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.584 34.672 1500.0886 12:00:32.78M 2015-11-04T12:00:41.068Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.584 34.671 1500.0878 12:00:33.00M 2015-11-04T12:00:41.273Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.584 34.671 1500.0876 12:00:33.20M 2015-11-04T12:00:41.478Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.584 34.671 1500.0875 12:00:33.40M 2015-11-04T12:00:41.683Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.583 34.671 1500.0876 12:00:33.60M 2015-11-04T12:00:41.878Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.585 34.672 1500.0902 12:00:33.80M 2015-11-04T12:00:42.083Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.585 34.672 1500.0905 12:00:34.01M 2015-11-04T12:00:42.303Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.592 34.678 1500.0984 12:00:34.21M 2015-11-04T12:00:42.488Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.586 34.673 1500.0927 12:00:34.43M 2015-11-04T12:00:42.693Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.585 34.672 1500.0918 12:00:34.61M 2015-11-04T12:00:42.898Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.585 34.672 1500.0913 12:00:34.81M 2015-11-04T12:00:43.103Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.580 34.667 1500.0854 12:00:35.03M 2015-11-04T12:00:43.303Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.585 34.672 1500.0913 12:00:35.23M 2015-11-04T12:00:43.503Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.585 34.672 1500.0916 12:00:35.43M 2015-11-04T12:00:43.709Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.585 34.672 1500.0930 12:00:35.62M 2015-11-04T12:00:43.914Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.585 34.671 1500.0933 12:00:35.82M 2015-11-04T12:00:44.113Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.585 34.671 1500.0931 12:00:36.04M 2015-11-04T12:00:44.318Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.586 34.672 1500.0951 12:00:36.24M 2015-11-04T12:00:44.523Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.586 34.671 1500.0950 12:00:36.44M 2015-11-04T12:00:44.728Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.585 34.671 1500.0940 12:00:36.64M 2015-11-04T12:00:44.928Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.592 34.677 1500.1017 12:00:36.84M 2015-11-04T12:00:45.133Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.592 34.678 1500.1016 12:00:37.06M 2015-11-04T12:00:45.333Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.592 34.677 1500.1006 12:00:37.26M 2015-11-04T12:00:45.538Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.591 34.678 1500.0992 12:00:37.45M 2015-11-04T12:00:45.743Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.595 34.681 1500.1030 12:00:37.66M 2015-11-04T12:00:45.943Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.590 34.677 1500.0985 12:00:37.85M 2015-11-04T12:00:46.148Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.590 34.676 1500.0979 12:00:38.07M 2015-11-04T12:00:46.348Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.589 34.676 1500.0961 12:00:38.27M 2015-11-04T12:00:46.553Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.589 34.676 1500.0942 12:00:38.47M 2015-11-04T12:00:46.773Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.588 34.675 1500.0933 12:00:38.67M 2015-11-04T12:00:46.963Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.581 34.669 1500.0847 12:00:38.88M 2015-11-04T12:00:47.163Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.582 34.668 1500.0917 12:00:39.09M 2015-11-04T12:00:47.384Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.583 34.668 1500.0952 12:00:39.29M 2015-11-04T12:00:47.568Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.584 34.669 1500.0957 12:00:39.49M 2015-11-04T12:00:47.773Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.585 34.670 1500.0974 12:00:39.68M 2015-11-04T12:00:47.973Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.587 34.672 1500.0994 12:00:39.88M 2015-11-04T12:00:48.173Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.589 34.673 1500.1023 12:00:40.10M 2015-11-04T12:00:48.378Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.591 34.675 1500.1039 12:00:40.30M 2015-11-04T12:00:48.578Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.588 34.673 1500.1008 12:00:40.50M 2015-11-04T12:00:48.788Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.673 1500.1002 12:00:40.70M 2015-11-04T12:00:48.983Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.0999 12:00:40.90M 2015-11-04T12:00:49.193Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.0990 12:00:41.11M 2015-11-04T12:00:49.393Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.587 34.673 1500.0990 12:00:41.32M 2015-11-04T12:00:49.598Z|I-OCEAN7-304-XXXX| 27.55 12.955 40.587 34.672 1500.0980 12:00:41.52M 2015-11-04T12:00:49.798Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.585 34.671 1500.0957 12:00:41.71M 2015-11-04T12:00:49.998Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.584 34.671 1500.0934 12:00:41.91M 2015-11-04T12:00:50.203Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0920 12:00:42.13M 2015-11-04T12:00:50.413Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.584 34.671 1500.0909 12:00:42.33M 2015-11-04T12:00:50.613Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0909 12:00:42.53M 2015-11-04T12:00:50.818Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0912 12:00:42.73M 2015-11-04T12:00:51.018Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.672 1500.0914 12:00:42.93M 2015-11-04T12:00:51.238Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.672 1500.0918 12:00:43.15M 2015-11-04T12:00:51.423Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.586 34.673 1500.0925 12:00:43.36M 2015-11-04T12:00:51.628Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.674 1500.0940 12:00:43.55M 2015-11-04T12:00:51.833Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.676 1500.0977 12:00:43.74M 2015-11-04T12:00:52.033Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.589 34.676 1500.0967 12:00:43.94M 2015-11-04T12:00:52.233Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.589 34.676 1500.0946 12:00:44.16M 2015-11-04T12:00:52.438Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.589 34.676 1500.0935 12:00:44.36M 2015-11-04T12:00:52.643Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.588 34.675 1500.0924 12:00:44.56M 2015-11-04T12:00:52.843Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.587 34.675 1500.0914 12:00:44.76M 2015-11-04T12:00:53.048Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.579 34.667 1500.0822 12:00:44.96M 2015-11-04T12:00:53.253Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.578 34.666 1500.0808 12:00:45.18M 2015-11-04T12:00:53.453Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.578 34.666 1500.0803 12:00:45.37M 2015-11-04T12:00:53.653Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.579 34.667 1500.0806 12:00:45.57M 2015-11-04T12:00:53.863Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.580 34.668 1500.0819 12:00:45.77M 2015-11-04T12:00:54.063Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.580 34.668 1500.0808 12:00:45.97M 2015-11-04T12:00:54.268Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.591 34.679 1500.0925 12:00:46.19M 2015-11-04T12:00:54.468Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.593 34.681 1500.0947 12:00:46.39M 2015-11-04T12:00:54.673Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.595 34.683 1500.0966 12:00:46.59M 2015-11-04T12:00:54.878Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.596 34.684 1500.0980 12:00:46.79M 2015-11-04T12:00:55.078Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.592 34.680 1500.0935 12:00:47.01M 2015-11-04T12:00:55.283Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.590 34.679 1500.0917 12:00:47.21M 2015-11-04T12:00:55.488Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.589 34.677 1500.0898 12:00:47.40M 2015-11-04T12:00:55.710Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.585 34.673 1500.0859 12:00:47.61M 2015-11-04T12:00:55.893Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.584 34.672 1500.0867 12:00:47.82M 2015-11-04T12:00:56.093Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.589 34.677 1500.0923 12:00:48.02M 2015-11-04T12:00:56.305Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.589 34.676 1500.0928 12:00:48.22M 2015-11-04T12:00:56.498Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.588 34.676 1500.0920 12:00:48.42M 2015-11-04T12:00:56.703Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.588 34.676 1500.0919 12:00:48.62M 2015-11-04T12:00:56.910Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.588 34.676 1500.0920 12:00:48.82M 2015-11-04T12:00:57.111Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.589 34.676 1500.0930 12:00:49.04M 2015-11-04T12:00:57.313Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.585 34.673 1500.0897 12:00:49.24M 2015-11-04T12:00:57.513Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0895 12:00:49.43M 2015-11-04T12:00:57.718Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.585 34.673 1500.0891 12:00:49.63M 2015-11-04T12:00:57.923Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.585 34.674 1500.0900 12:00:49.83M 2015-11-04T12:00:58.123Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.586 34.675 1500.0906 12:00:50.05M 2015-11-04T12:00:58.328Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.587 34.676 1500.0922 12:00:50.25M 2015-11-04T12:00:58.533Z|I-OCEAN7-304-XXXX| 27.53 12.952 40.587 34.675 1500.0922 12:00:50.45M 2015-11-04T12:00:58.733Z|I-OCEAN7-304-XXXX| 27.56 12.952 40.587 34.675 1500.0920 12:00:50.65M 2015-11-04T12:00:58.938Z|I-OCEAN7-304-XXXX| 27.58 12.952 40.588 34.676 1500.0930 12:00:50.85M 2015-11-04T12:00:59.138Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.588 34.676 1500.0934 12:00:51.07M 2015-11-04T12:00:59.343Z|I-OCEAN7-304-XXXX| 27.59 12.952 40.594 34.682 1500.1008 12:00:51.27M 2015-11-04T12:00:59.548Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.595 34.682 1500.1008 12:00:51.47M 2015-11-04T12:00:59.748Z|I-OCEAN7-304-XXXX| 27.54 12.952 40.590 34.677 1500.0955 12:00:51.66M 2015-11-04T12:00:59.949Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.589 34.677 1500.0941 12:00:51.86M 2015-11-04T12:01:00.169Z|I-OCEAN7-304-XXXX| 27.49 12.952 40.587 34.675 1500.0928 12:00:52.08M 2015-11-04T12:01:00.358Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.674 1500.0922 12:00:52.30M 2015-11-04T12:01:00.563Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.585 34.673 1500.0918 12:00:52.48M 2015-11-04T12:01:00.765Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.671 1500.0903 12:00:52.68M 2015-11-04T12:01:00.968Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.670 1500.0891 12:00:52.88M 2015-11-04T12:01:01.168Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.581 34.668 1500.0875 12:00:53.10M 2015-11-04T12:01:01.374Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.580 34.667 1500.0867 12:00:53.30M 2015-11-04T12:01:01.574Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.579 34.666 1500.0854 12:00:53.50M 2015-11-04T12:01:01.779Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.578 34.665 1500.0853 12:00:53.69M 2015-11-04T12:01:01.984Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.577 34.664 1500.0842 12:00:53.89M 2015-11-04T12:01:02.184Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.577 34.663 1500.0837 12:00:54.11M 2015-11-04T12:01:02.389Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.578 34.665 1500.0854 12:00:54.31M 2015-11-04T12:01:02.589Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.579 34.666 1500.0859 12:00:54.51M 2015-11-04T12:01:02.794Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.580 34.667 1500.0857 12:00:54.71M 2015-11-04T12:01:02.994Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.582 34.669 1500.0879 12:00:54.91M 2015-11-04T12:01:03.199Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.585 34.672 1500.0901 12:00:55.12M 2015-11-04T12:01:03.404Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.589 34.675 1500.0944 12:00:55.33M 2015-11-04T12:01:03.604Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.589 34.676 1500.0951 12:00:55.52M 2015-11-04T12:01:03.809Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.590 34.677 1500.0974 12:00:55.72M 2015-11-04T12:01:04.014Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.592 34.678 1500.0985 12:00:55.92M 2015-11-04T12:01:04.214Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.592 34.679 1500.0992 12:00:56.14M 2015-11-04T12:01:04.419Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.588 34.674 1500.0929 12:00:56.34M 2015-11-04T12:01:04.639Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.587 34.674 1500.0923 12:00:56.54M 2015-11-04T12:01:04.824Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.587 34.675 1500.0917 12:00:56.75M 2015-11-04T12:01:05.029Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.588 34.676 1500.0916 12:00:56.94M 2015-11-04T12:01:05.229Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.588 34.676 1500.0914 12:00:57.16M 2015-11-04T12:01:05.434Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.588 34.677 1500.0909 12:00:57.36M 2015-11-04T12:01:05.639Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.588 34.676 1500.0911 12:00:57.55M 2015-11-04T12:01:05.839Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.587 34.675 1500.0913 12:00:57.75M 2015-11-04T12:01:06.044Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.588 34.675 1500.0929 12:00:57.95M 2015-11-04T12:01:06.244Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.588 34.675 1500.0936 12:00:58.17M 2015-11-04T12:01:06.449Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.588 34.675 1500.0942 12:00:58.37M 2015-11-04T12:01:06.649Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.675 1500.0957 12:00:58.57M 2015-11-04T12:01:06.865Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.675 1500.0962 12:00:58.77M 2015-11-04T12:01:07.059Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.589 34.676 1500.0974 12:00:58.97M 2015-11-04T12:01:07.259Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0934 12:00:59.19M 2015-11-04T12:01:07.464Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.671 1500.0927 12:00:59.38M 2015-11-04T12:01:07.669Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.584 34.671 1500.0913 12:00:59.58M 2015-11-04T12:01:07.864Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.670 1500.0918 12:00:59.78M 2015-11-04T12:01:08.074Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.583 34.670 1500.0917 12:01:00.00M 2015-11-04T12:01:08.274Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0935 12:01:00.20M 2015-11-04T12:01:08.479Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0934 12:01:00.40M 2015-11-04T12:01:08.679Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0935 12:01:00.60M 2015-11-04T12:01:08.884Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0938 12:01:00.80M 2015-11-04T12:01:09.110Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.672 1500.0928 12:01:01.02M 2015-11-04T12:01:09.294Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.673 1500.0940 12:01:01.23M 2015-11-04T12:01:09.494Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0930 12:01:01.42M 2015-11-04T12:01:09.699Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0920 12:01:01.61M 2015-11-04T12:01:09.899Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.673 1500.0907 12:01:01.81M 2015-11-04T12:01:10.104Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.586 34.674 1500.0909 12:01:02.03M 2015-11-04T12:01:10.310Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.587 34.674 1500.0919 12:01:02.23M 2015-11-04T12:01:10.510Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.671 1500.0889 12:01:02.43M 2015-11-04T12:01:10.710Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.583 34.671 1500.0892 12:01:02.63M 2015-11-04T12:01:10.914Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.671 1500.0901 12:01:02.83M 2015-11-04T12:01:11.114Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.671 1500.0909 12:01:03.05M 2015-11-04T12:01:11.319Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.672 1500.0923 12:01:03.24M 2015-11-04T12:01:11.524Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.672 1500.0928 12:01:03.44M 2015-11-04T12:01:11.729Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.581 34.668 1500.0873 12:01:03.64M 2015-11-04T12:01:11.929Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.582 34.669 1500.0883 12:01:03.84M 2015-11-04T12:01:12.134Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.592 34.679 1500.1000 12:01:04.06M 2015-11-04T12:01:12.334Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.677 1500.0983 12:01:04.26M 2015-11-04T12:01:12.539Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.676 1500.0975 12:01:04.46M 2015-11-04T12:01:12.739Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.589 34.676 1500.0974 12:01:04.66M 2015-11-04T12:01:12.944Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.583 34.669 1500.0903 12:01:04.85M 2015-11-04T12:01:13.149Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.582 34.669 1500.0900 12:01:05.08M 2015-11-04T12:01:13.349Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.582 34.669 1500.0902 12:01:05.28M 2015-11-04T12:01:13.569Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.582 34.668 1500.0900 12:01:05.47M 2015-11-04T12:01:13.754Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.581 34.667 1500.0898 12:01:05.69M 2015-11-04T12:01:13.959Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.582 34.667 1500.0902 12:01:05.87M 2015-11-04T12:01:14.164Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.581 34.667 1500.0896 12:01:06.09M 2015-11-04T12:01:14.364Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.581 34.666 1500.0892 12:01:06.29M 2015-11-04T12:01:14.569Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.581 34.667 1500.0906 12:01:06.49M 2015-11-04T12:01:14.769Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.582 34.668 1500.0911 12:01:06.69M 2015-11-04T12:01:14.974Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.582 34.668 1500.0912 12:01:06.88M 2015-11-04T12:01:15.179Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.583 34.669 1500.0919 12:01:07.11M 2015-11-04T12:01:15.379Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.584 34.670 1500.0930 12:01:07.31M 2015-11-04T12:01:15.584Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.585 34.671 1500.0940 12:01:07.50M 2015-11-04T12:01:15.789Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.586 34.671 1500.0947 12:01:07.70M 2015-11-04T12:01:15.989Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.586 34.671 1500.0950 12:01:07.90M 2015-11-04T12:01:16.194Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.586 34.672 1500.0940 12:01:08.12M 2015-11-04T12:01:16.394Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.586 34.672 1500.0948 12:01:08.32M 2015-11-04T12:01:16.599Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.587 34.673 1500.0962 12:01:08.52M 2015-11-04T12:01:16.799Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.589 34.674 1500.0978 12:01:08.72M 2015-11-04T12:01:17.004Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.589 34.675 1500.0984 12:01:08.92M 2015-11-04T12:01:17.209Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.590 34.676 1500.0988 12:01:09.13M 2015-11-04T12:01:17.414Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.591 34.677 1500.0995 12:01:09.34M 2015-11-04T12:01:17.614Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.591 34.677 1500.0995 12:01:09.53M 2015-11-04T12:01:17.819Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.591 34.677 1500.0997 12:01:09.73M 2015-11-04T12:01:18.039Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.592 34.677 1500.1017 12:01:09.93M 2015-11-04T12:01:18.225Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.591 34.677 1500.1012 12:01:10.17M 2015-11-04T12:01:18.429Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.592 34.677 1500.1011 12:01:10.35M 2015-11-04T12:01:18.629Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.589 34.675 1500.0979 12:01:10.55M 2015-11-04T12:01:18.834Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0973 12:01:10.75M 2015-11-04T12:01:19.034Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.674 1500.0961 12:01:10.95M 2015-11-04T12:01:19.239Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.588 34.674 1500.0969 12:01:11.16M 2015-11-04T12:01:19.439Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.674 1500.0990 12:01:11.36M 2015-11-04T12:01:19.644Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0983 12:01:11.56M 2015-11-04T12:01:19.849Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.589 34.675 1500.0975 12:01:11.76M 2015-11-04T12:01:20.054Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0974 12:01:11.96M 2015-11-04T12:01:20.254Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.673 1500.0967 12:01:12.18M 2015-11-04T12:01:20.459Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.588 34.674 1500.0985 12:01:12.38M 2015-11-04T12:01:20.659Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.673 1500.0994 12:01:12.58M 2015-11-04T12:01:20.864Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.672 1500.0990 12:01:12.78M 2015-11-04T12:01:21.064Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.672 1500.0989 12:01:13.98M 2015-11-04T12:01:21.269Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.585 34.670 1500.0975 12:01:13.19M 2015-11-04T12:01:21.469Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.670 1500.0983 12:01:13.39M 2015-11-04T12:01:21.679Z|I-OCEAN7-304-XXXX| 27.52 12.956 40.586 34.670 1500.0997 12:01:13.59M 2015-11-04T12:01:21.875Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.584 34.668 1500.0967 12:01:13.79M 2015-11-04T12:01:22.084Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.583 34.667 1500.0962 12:01:14.01M 2015-11-04T12:01:22.284Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.583 34.667 1500.0958 12:01:14.21M 2015-11-04T12:01:22.504Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.583 34.667 1500.0958 12:01:14.41M 2015-11-04T12:01:22.689Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.583 34.667 1500.0964 12:01:14.63M 2015-11-04T12:01:22.894Z|I-OCEAN7-304-XXXX| 27.44 12.957 40.583 34.667 1500.0969 12:01:14.81M 2015-11-04T12:01:23.105Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.584 34.668 1500.0972 12:01:15.03M 2015-11-04T12:01:23.299Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.583 34.667 1500.0955 12:01:15.23M 2015-11-04T12:01:23.504Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.583 34.668 1500.0940 12:01:15.42M 2015-11-04T12:01:23.704Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.583 34.668 1500.0925 12:01:15.62M 2015-11-04T12:01:23.910Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.582 34.668 1500.0913 12:01:15.82M 2015-11-04T12:01:24.110Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.582 34.667 1500.0907 12:01:16.04M 2015-11-04T12:01:24.315Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.581 34.667 1500.0891 12:01:16.24M 2015-11-04T12:01:24.519Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.581 34.667 1500.0891 12:01:16.44M 2015-11-04T12:01:24.719Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.581 34.667 1500.0886 12:01:16.64M 2015-11-04T12:01:24.924Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.581 34.668 1500.0885 12:01:16.84M 2015-11-04T12:01:25.129Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.582 34.668 1500.0883 12:01:17.06M 2015-11-04T12:01:25.340Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.582 34.668 1500.0880 12:01:17.25M 2015-11-04T12:01:25.534Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.583 34.670 1500.0887 12:01:17.45M 2015-11-04T12:01:25.734Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.584 34.671 1500.0896 12:01:17.65M 2015-11-04T12:01:25.934Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.585 34.673 1500.0906 12:01:17.85M 2015-11-04T12:01:26.140Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.586 34.674 1500.0907 12:01:18.07M 2015-11-04T12:01:26.345Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.587 34.674 1500.0912 12:01:18.27M 2015-11-04T12:01:26.550Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.587 34.675 1500.0925 12:01:18.47M 2015-11-04T12:01:26.750Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.588 34.675 1500.0936 12:01:18.67M 2015-11-04T12:01:26.970Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.588 34.675 1500.0945 12:01:18.87M 2015-11-04T12:01:27.155Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.588 34.675 1500.0941 12:01:19.10M 2015-11-04T12:01:27.360Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.589 34.676 1500.0941 12:01:19.28M 2015-11-04T12:01:27.565Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.589 34.676 1500.0959 12:01:19.49M 2015-11-04T12:01:27.770Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.589 34.676 1500.0957 12:01:19.68M 2015-11-04T12:01:27.970Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.675 1500.0963 12:01:19.88M 2015-11-04T12:01:28.175Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.592 34.678 1500.1006 12:01:20.10M 2015-11-04T12:01:28.375Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.592 34.678 1500.1008 12:01:20.30M 2015-11-04T12:01:28.580Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.592 34.678 1500.1017 12:01:20.50M 2015-11-04T12:01:28.780Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0977 12:01:20.70M 2015-11-04T12:01:28.985Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0970 12:01:20.90M 2015-11-04T12:01:29.190Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0963 12:01:21.11M 2015-11-04T12:01:29.390Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.587 34.673 1500.0955 12:01:21.31M 2015-11-04T12:01:29.595Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.586 34.672 1500.0946 12:01:21.51M 2015-11-04T12:01:29.800Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.586 34.672 1500.0944 12:01:21.71M 2015-11-04T12:01:30.000Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.672 1500.0947 12:01:21.91M 2015-11-04T12:01:30.205Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.671 1500.0928 12:01:22.13M 2015-11-04T12:01:30.405Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.670 1500.0928 12:01:22.33M 2015-11-04T12:01:30.610Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.671 1500.0925 12:01:22.53M 2015-11-04T12:01:30.815Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.584 34.671 1500.0920 12:01:22.73M 2015-11-04T12:01:31.015Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.590 34.677 1500.0975 12:01:22.93M 2015-11-04T12:01:31.220Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.591 34.678 1500.0980 12:01:23.14M 2015-11-04T12:01:31.435Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.676 1500.0948 12:01:23.35M 2015-11-04T12:01:31.625Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0935 12:01:23.56M 2015-11-04T12:01:31.830Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0924 12:01:23.74M 2015-11-04T12:01:32.030Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.585 34.672 1500.0918 12:01:23.94M 2015-11-04T12:01:32.230Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.584 34.671 1500.0914 12:01:24.16M 2015-11-04T12:01:32.435Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.584 34.670 1500.0917 12:01:24.36M 2015-11-04T12:01:32.665Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.583 34.670 1500.0920 12:01:24.56M 2015-11-04T12:01:32.840Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.582 34.668 1500.0905 12:01:24.76M 2015-11-04T12:01:33.045Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.581 34.668 1500.0898 12:01:24.95M 2015-11-04T12:01:33.245Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.581 34.668 1500.0852 12:01:25.18M 2015-11-04T12:01:33.450Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.580 34.668 1500.0839 12:01:25.37M 2015-11-04T12:01:33.650Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.579 34.667 1500.0824 12:01:25.57M 2015-11-04T12:01:33.860Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.579 34.667 1500.0817 12:01:25.77M 2015-11-04T12:01:34.060Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.579 34.667 1500.0807 12:01:25.97M 2015-11-04T12:01:34.260Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.579 34.668 1500.0800 12:01:26.19M 2015-11-04T12:01:34.470Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.579 34.668 1500.0795 12:01:26.39M 2015-11-04T12:01:34.670Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.580 34.669 1500.0797 12:01:26.59M 2015-11-04T12:01:34.875Z|I-OCEAN7-304-XXXX| 27.45 12.951 40.580 34.670 1500.0815 12:01:26.79M 2015-11-04T12:01:35.075Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.581 34.669 1500.0829 12:01:27.01M 2015-11-04T12:01:35.280Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.581 34.669 1500.0836 12:01:27.21M 2015-11-04T12:01:35.480Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.580 34.668 1500.0831 12:01:27.41M 2015-11-04T12:01:35.685Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.580 34.667 1500.0837 12:01:27.60M 2015-11-04T12:01:35.900Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.580 34.667 1500.0850 12:01:27.80M 2015-11-04T12:01:36.090Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.580 34.667 1500.0868 12:01:28.03M 2015-11-04T12:01:36.295Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.581 34.668 1500.0881 12:01:28.22M 2015-11-04T12:01:36.495Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.583 34.669 1500.0901 12:01:28.42M 2015-11-04T12:01:36.700Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.584 34.670 1500.0919 12:01:28.62M 2015-11-04T12:01:36.905Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.585 34.671 1500.0923 12:01:28.82M 2015-11-04T12:01:37.105Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.585 34.671 1500.0913 12:01:29.04M 2015-11-04T12:01:37.310Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.584 34.671 1500.0917 12:01:29.23M 2015-11-04T12:01:37.510Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.584 34.670 1500.0918 12:01:29.43M 2015-11-04T12:01:37.715Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.584 34.670 1500.0913 12:01:29.63M 2015-11-04T12:01:37.915Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.584 34.670 1500.0913 12:01:29.83M 2015-11-04T12:01:38.120Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.583 34.669 1500.0903 12:01:30.05M 2015-11-04T12:01:38.325Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.583 34.669 1500.0906 12:01:30.25M 2015-11-04T12:01:38.525Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.583 34.669 1500.0902 12:01:30.45M 2015-11-04T12:01:38.730Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.583 34.670 1500.0905 12:01:30.65M 2015-11-04T12:01:38.935Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.583 34.670 1500.0900 12:01:30.85M 2015-11-04T12:01:39.135Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.584 34.670 1500.0901 12:01:31.06M 2015-11-04T12:01:39.340Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.584 34.671 1500.0898 12:01:31.26M 2015-11-04T12:01:39.545Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.584 34.671 1500.0898 12:01:31.46M 2015-11-04T12:01:39.745Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.584 34.671 1500.0898 12:01:31.66M 2015-11-04T12:01:39.945Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.584 34.671 1500.0897 12:01:31.86M 2015-11-04T12:01:40.150Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.585 34.672 1500.0907 12:01:32.08M 2015-11-04T12:01:40.370Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.586 34.673 1500.0908 12:01:32.28M 2015-11-04T12:01:40.560Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.586 34.674 1500.0909 12:01:32.49M 2015-11-04T12:01:40.760Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0931 12:01:32.68M 2015-11-04T12:01:40.965Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.674 1500.0940 12:01:32.88M 2015-11-04T12:01:41.165Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.588 34.675 1500.0955 12:01:33.09M 2015-11-04T12:01:41.370Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.586 34.673 1500.0935 12:01:33.29M 2015-11-04T12:01:41.575Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.672 1500.0936 12:01:33.49M 2015-11-04T12:01:41.775Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.586 34.672 1500.0948 12:01:33.69M 2015-11-04T12:01:41.980Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.587 34.673 1500.0967 12:01:33.89M 2015-11-04T12:01:42.180Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.673 1500.0986 12:01:34.11M 2015-11-04T12:01:42.385Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.674 1500.0992 12:01:34.31M 2015-11-04T12:01:42.591Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.674 1500.0997 12:01:34.51M 2015-11-04T12:01:42.790Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.589 34.675 1500.1008 12:01:34.71M 2015-11-04T12:01:42.995Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.675 1500.1008 12:01:34.91M 2015-11-04T12:01:43.200Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.590 34.676 1500.1023 12:01:35.13M 2015-11-04T12:01:43.400Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.590 34.676 1500.1012 12:01:35.32M 2015-11-04T12:01:43.605Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.675 1500.1003 12:01:35.52M 2015-11-04T12:01:43.805Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.590 34.675 1500.0999 12:01:35.72M 2015-11-04T12:01:44.010Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.589 34.675 1500.0986 12:01:35.92M 2015-11-04T12:01:44.210Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.589 34.675 1500.0986 12:01:36.14M 2015-11-04T12:01:44.415Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.675 1500.0980 12:01:36.34M 2015-11-04T12:01:44.620Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.674 1500.0953 12:01:36.54M 2015-11-04T12:01:44.840Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0957 12:01:36.74M 2015-11-04T12:01:45.025Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.586 34.672 1500.0939 12:01:36.95M 2015-11-04T12:01:45.225Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.584 34.671 1500.0924 12:01:37.16M 2015-11-04T12:01:45.430Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.584 34.670 1500.0922 12:01:37.35M 2015-11-04T12:01:45.635Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.671 1500.0924 12:01:37.55M 2015-11-04T12:01:45.835Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.671 1500.0927 12:01:37.75M 2015-11-04T12:01:46.040Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.671 1500.0920 12:01:37.95M 2015-11-04T12:01:46.245Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.594 34.681 1500.1027 12:01:38.17M 2015-11-04T12:01:46.465Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.595 34.680 1500.1033 12:01:38.37M 2015-11-04T12:01:46.650Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.594 34.679 1500.1030 12:01:38.57M 2015-11-04T12:01:46.851Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.593 34.678 1500.1029 12:01:38.77M 2015-11-04T12:01:47.056Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.592 34.677 1500.1019 12:01:38.96M 2015-11-04T12:01:47.255Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.590 34.676 1500.1000 12:01:39.19M 2015-11-04T12:01:47.461Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.589 34.675 1500.0981 12:01:39.38M 2015-11-04T12:01:47.668Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.587 34.673 1500.0958 12:01:39.58M 2015-11-04T12:01:47.871Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.586 34.672 1500.0938 12:01:39.78M 2015-11-04T12:01:48.071Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.585 34.671 1500.0939 12:01:40.00M 2015-11-04T12:01:48.271Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.588 34.674 1500.0975 12:01:40.20M 2015-11-04T12:01:48.471Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.589 34.675 1500.0973 12:01:40.40M 2015-11-04T12:01:48.676Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.589 34.675 1500.0968 12:01:40.59M 2015-11-04T12:01:48.886Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.589 34.675 1500.0961 12:01:40.80M 2015-11-04T12:01:49.086Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.589 34.676 1500.0958 12:01:41.02M 2015-11-04T12:01:49.301Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.590 34.677 1500.0967 12:01:41.21M 2015-11-04T12:01:49.491Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.591 34.678 1500.0974 12:01:41.43M 2015-11-04T12:01:49.696Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.592 34.679 1500.0979 12:01:41.61M 2015-11-04T12:01:49.895Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.592 34.679 1500.0973 12:01:41.81M 2015-11-04T12:01:50.096Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.592 34.679 1500.0973 12:01:42.03M 2015-11-04T12:01:50.309Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.592 34.679 1500.0980 12:01:42.23M 2015-11-04T12:01:50.508Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.593 34.680 1500.0985 12:01:42.43M 2015-11-04T12:01:50.711Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.589 34.676 1500.0951 12:01:42.63M 2015-11-04T12:01:50.913Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.590 34.677 1500.0958 12:01:42.83M 2015-11-04T12:01:51.116Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.590 34.677 1500.0956 12:01:43.05M 2015-11-04T12:01:51.321Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.584 34.672 1500.0901 12:01:43.25M 2015-11-04T12:01:51.521Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.672 1500.0911 12:01:43.44M 2015-11-04T12:01:51.726Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.672 1500.0925 12:01:43.64M 2015-11-04T12:01:51.926Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.671 1500.0919 12:01:43.84M 2015-11-04T12:01:52.131Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.584 34.671 1500.0917 12:01:44.06M 2015-11-04T12:01:52.345Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.674 1500.0953 12:01:44.26M 2015-11-04T12:01:52.536Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.588 34.675 1500.0953 12:01:44.46M 2015-11-04T12:01:52.741Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.588 34.674 1500.0961 12:01:44.66M 2015-11-04T12:01:52.947Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.674 1500.0963 12:01:44.86M 2015-11-04T12:01:53.185Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.588 34.674 1500.0966 12:01:45.08M 2015-11-04T12:01:53.347Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0978 12:01:45.28M 2015-11-04T12:01:53.551Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.588 34.674 1500.0985 12:01:45.47M 2015-11-04T12:01:53.771Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.589 34.674 1500.0996 12:01:45.67M 2015-11-04T12:01:53.961Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.588 34.674 1500.0994 12:01:45.89M 2015-11-04T12:01:54.161Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.588 34.674 1500.0988 12:01:46.09M 2015-11-04T12:01:54.366Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.673 1500.0981 12:01:46.29M 2015-11-04T12:01:54.566Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.0995 12:01:46.49M 2015-11-04T12:01:54.771Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.588 34.673 1500.1003 12:01:46.69M 2015-11-04T12:01:54.971Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.674 1500.0973 12:01:46.89M 2015-11-04T12:01:55.176Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0964 12:01:47.10M 2015-11-04T12:01:55.376Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.674 1500.0948 12:01:47.30M 2015-11-04T12:01:55.581Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.673 1500.0944 12:01:47.50M 2015-11-04T12:01:55.788Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0930 12:01:47.70M 2015-11-04T12:01:55.991Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.587 34.674 1500.0931 12:01:47.90M 2015-11-04T12:01:56.191Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.674 1500.0925 12:01:48.12M 2015-11-04T12:01:56.396Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.675 1500.0916 12:01:48.32M 2015-11-04T12:01:56.596Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.587 34.675 1500.0919 12:01:48.52M 2015-11-04T12:01:56.801Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.587 34.675 1500.0919 12:01:48.72M 2015-11-04T12:01:57.001Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.587 34.675 1500.0923 12:01:48.92M 2015-11-04T12:01:57.225Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.588 34.675 1500.0933 12:01:49.13M 2015-11-04T12:01:57.411Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.676 1500.0948 12:01:49.33M 2015-11-04T12:01:57.611Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.589 34.676 1500.0956 12:01:49.53M 2015-11-04T12:01:57.816Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.590 34.677 1500.0966 12:01:49.73M 2015-11-04T12:01:58.016Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.589 34.676 1500.0968 12:01:49.93M 2015-11-04T12:01:58.236Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.589 34.676 1500.0973 12:01:50.15M 2015-11-04T12:01:58.428Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.590 34.676 1500.0979 12:01:50.36M 2015-11-04T12:01:58.628Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.590 34.676 1500.0978 12:01:50.55M 2015-11-04T12:01:58.831Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.590 34.676 1500.0980 12:01:50.75M 2015-11-04T12:01:59.031Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.590 34.676 1500.0980 12:01:50.94M 2015-11-04T12:01:59.236Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.589 34.675 1500.0968 12:01:51.16M 2015-11-04T12:01:59.441Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.588 34.674 1500.0959 12:01:51.36M 2015-11-04T12:01:59.641Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0963 12:01:51.56M 2015-11-04T12:01:59.846Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.588 34.674 1500.0956 12:01:51.76M 2015-11-04T12:02:00.051Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.588 34.674 1500.0951 12:01:51.96M 2015-11-04T12:02:00.251Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.588 34.675 1500.0950 12:01:52.18M 2015-11-04T12:02:00.456Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.588 34.675 1500.0945 12:01:52.38M 2015-11-04T12:02:00.656Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.588 34.675 1500.0936 12:01:52.58M 2015-11-04T12:02:00.861Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.588 34.675 1500.0928 12:01:52.78M 2015-11-04T12:02:01.068Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.587 34.674 1500.0918 12:01:53.98M 2015-11-04T12:02:01.268Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.587 34.674 1500.0913 12:01:53.19M 2015-11-04T12:02:01.471Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.586 34.674 1500.0908 12:01:53.39M 2015-11-04T12:02:01.678Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.586 34.674 1500.0903 12:01:53.59M 2015-11-04T12:02:01.876Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.586 34.674 1500.0903 12:01:53.79M 2015-11-04T12:02:02.081Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.586 34.674 1500.0909 12:01:54.01M 2015-11-04T12:02:02.281Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.586 34.674 1500.0907 12:01:54.21M 2015-11-04T12:02:02.481Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.586 34.674 1500.0907 12:01:54.41M 2015-11-04T12:02:02.711Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.586 34.673 1500.0903 12:01:54.60M 2015-11-04T12:02:02.891Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.585 34.673 1500.0901 12:01:54.82M 2015-11-04T12:02:03.096Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.585 34.672 1500.0900 12:01:55.02M 2015-11-04T12:02:03.296Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.584 34.671 1500.0895 12:01:55.22M 2015-11-04T12:02:03.496Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.584 34.671 1500.0901 12:01:55.42M 2015-11-04T12:02:03.701Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.584 34.671 1500.0912 12:01:55.62M 2015-11-04T12:02:03.909Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.584 34.671 1500.0911 12:01:55.82M 2015-11-04T12:02:04.111Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.584 34.671 1500.0914 12:01:56.04M 2015-11-04T12:02:04.311Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.671 1500.0914 12:01:56.24M 2015-11-04T12:02:04.516Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.672 1500.0919 12:01:56.44M 2015-11-04T12:02:04.716Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.671 1500.0922 12:01:56.64M 2015-11-04T12:02:04.921Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.671 1500.0928 12:01:56.83M 2015-11-04T12:02:05.126Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0930 12:01:57.05M 2015-11-04T12:02:05.326Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.671 1500.0922 12:01:57.25M 2015-11-04T12:02:05.531Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.671 1500.0922 12:01:57.45M 2015-11-04T12:02:05.731Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.672 1500.0935 12:01:57.65M 2015-11-04T12:02:05.936Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0942 12:01:57.85M 2015-11-04T12:02:06.136Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0952 12:01:58.07M 2015-11-04T12:02:06.341Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0959 12:01:58.27M 2015-11-04T12:02:06.548Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0957 12:01:58.46M 2015-11-04T12:02:06.751Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.675 1500.0951 12:01:58.67M 2015-11-04T12:02:06.951Z|I-OCEAN7-304-XXXX| 27.54 12.953 40.588 34.675 1500.0966 12:01:58.87M 2015-11-04T12:02:07.172Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.588 34.675 1500.0964 12:01:59.08M 2015-11-04T12:02:07.356Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.676 1500.0970 12:01:59.30M 2015-11-04T12:02:07.561Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.676 1500.0973 12:01:59.48M 2015-11-04T12:02:07.766Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.590 34.676 1500.0980 12:01:59.68M 2015-11-04T12:02:07.966Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.676 1500.0986 12:01:59.88M 2015-11-04T12:02:08.171Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.590 34.677 1500.0981 12:02:00.10M 2015-11-04T12:02:08.371Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.590 34.677 1500.0970 12:02:00.30M 2015-11-04T12:02:08.571Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.590 34.677 1500.0964 12:02:00.50M 2015-11-04T12:02:08.776Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.590 34.677 1500.0969 12:02:00.69M 2015-11-04T12:02:08.982Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.590 34.677 1500.0969 12:02:00.89M 2015-11-04T12:02:09.182Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.590 34.677 1500.0958 12:02:01.11M 2015-11-04T12:02:09.391Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.590 34.677 1500.0952 12:02:01.31M 2015-11-04T12:02:09.592Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.590 34.677 1500.0945 12:02:01.51M 2015-11-04T12:02:09.791Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.589 34.677 1500.0944 12:02:01.71M 2015-11-04T12:02:09.996Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.589 34.676 1500.0940 12:02:01.91M 2015-11-04T12:02:10.196Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.589 34.676 1500.0942 12:02:02.13M 2015-11-04T12:02:10.401Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.588 34.675 1500.0939 12:02:02.33M 2015-11-04T12:02:10.601Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.588 34.676 1500.0914 12:02:02.52M 2015-11-04T12:02:10.812Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.588 34.676 1500.0919 12:02:02.72M 2015-11-04T12:02:11.012Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.584 34.672 1500.0874 12:02:02.93M 2015-11-04T12:02:11.216Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.583 34.672 1500.0861 12:02:03.14M 2015-11-04T12:02:11.416Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.583 34.671 1500.0859 12:02:03.34M 2015-11-04T12:02:11.637Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.586 34.674 1500.0890 12:02:03.54M 2015-11-04T12:02:11.829Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.587 34.675 1500.0897 12:02:03.76M 2015-11-04T12:02:12.029Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.588 34.675 1500.0906 12:02:03.94M 2015-11-04T12:02:12.232Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.589 34.676 1500.0930 12:02:04.16M 2015-11-04T12:02:12.437Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.590 34.678 1500.0942 12:02:04.36M 2015-11-04T12:02:12.637Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.590 34.678 1500.0955 12:02:04.56M 2015-11-04T12:02:12.837Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.584 34.672 1500.0889 12:02:04.75M 2015-11-04T12:02:13.042Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.584 34.671 1500.0887 12:02:04.95M 2015-11-04T12:02:13.242Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.582 34.670 1500.0879 12:02:05.17M 2015-11-04T12:02:13.452Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.582 34.669 1500.0873 12:02:05.37M 2015-11-04T12:02:13.652Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.582 34.669 1500.0870 12:02:05.57M 2015-11-04T12:02:13.852Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.582 34.669 1500.0863 12:02:05.77M 2015-11-04T12:02:14.057Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.582 34.669 1500.0863 12:02:05.97M 2015-11-04T12:02:14.262Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.581 34.669 1500.0852 12:02:06.19M 2015-11-04T12:02:14.462Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.581 34.669 1500.0848 12:02:06.39M 2015-11-04T12:02:14.668Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.581 34.669 1500.0846 12:02:06.59M 2015-11-04T12:02:14.868Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.581 34.669 1500.0842 12:02:06.79M 2015-11-04T12:02:15.072Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.581 34.669 1500.0833 12:02:07.00M 2015-11-04T12:02:15.277Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.580 34.669 1500.0825 12:02:07.20M 2015-11-04T12:02:15.477Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.580 34.668 1500.0828 12:02:07.40M 2015-11-04T12:02:15.682Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.579 34.667 1500.0831 12:02:07.60M 2015-11-04T12:02:15.887Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.584 34.672 1500.0895 12:02:07.80M 2015-11-04T12:02:16.110Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.584 34.671 1500.0894 12:02:08.02M 2015-11-04T12:02:16.292Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.583 34.669 1500.0902 12:02:08.23M 2015-11-04T12:02:16.492Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.582 34.669 1500.0889 12:02:08.42M 2015-11-04T12:02:16.697Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.582 34.669 1500.0885 12:02:08.62M 2015-11-04T12:02:16.902Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.582 34.669 1500.0885 12:02:08.82M 2015-11-04T12:02:17.102Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.582 34.669 1500.0879 12:02:09.03M 2015-11-04T12:02:17.310Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.582 34.669 1500.0869 12:02:09.23M 2015-11-04T12:02:17.512Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.581 34.669 1500.0850 12:02:09.43M 2015-11-04T12:02:17.712Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.581 34.669 1500.0844 12:02:09.63M 2015-11-04T12:02:17.912Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.589 34.676 1500.0939 12:02:09.83M 2015-11-04T12:02:18.117Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.589 34.677 1500.0941 12:02:10.05M 2015-11-04T12:02:18.322Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.589 34.677 1500.0946 12:02:10.25M 2015-11-04T12:02:18.522Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.589 34.676 1500.0942 12:02:10.45M 2015-11-04T12:02:18.727Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.589 34.676 1500.0948 12:02:10.65M 2015-11-04T12:02:18.932Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.589 34.676 1500.0950 12:02:10.84M 2015-11-04T12:02:19.132Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.590 34.677 1500.0957 12:02:11.06M 2015-11-04T12:02:19.337Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.591 34.678 1500.0967 12:02:11.26M 2015-11-04T12:02:19.537Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.587 34.674 1500.0923 12:02:11.46M 2015-11-04T12:02:19.742Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.587 34.674 1500.0929 12:02:11.66M 2015-11-04T12:02:19.942Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.674 1500.0923 12:02:11.86M 2015-11-04T12:02:20.152Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.586 34.673 1500.0916 12:02:12.08M 2015-11-04T12:02:20.347Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.672 1500.0922 12:02:12.28M 2015-11-04T12:02:20.572Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.585 34.672 1500.0905 12:02:12.47M 2015-11-04T12:02:20.757Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.590 34.677 1500.0959 12:02:12.69M 2015-11-04T12:02:20.962Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.590 34.678 1500.0970 12:02:12.88M 2015-11-04T12:02:21.162Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.591 34.678 1500.0979 12:02:13.09M 2015-11-04T12:02:21.367Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.592 34.679 1500.0985 12:02:13.29M 2015-11-04T12:02:21.567Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.593 34.680 1500.0992 12:02:13.49M 2015-11-04T12:02:21.772Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.594 34.681 1500.1003 12:02:13.69M 2015-11-04T12:02:21.977Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.595 34.682 1500.1011 12:02:13.89M 2015-11-04T12:02:22.177Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.676 1500.0944 12:02:14.11M 2015-11-04T12:02:22.382Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.587 34.674 1500.0920 12:02:14.31M 2015-11-04T12:02:22.585Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.586 34.674 1500.0911 12:02:14.51M 2015-11-04T12:02:22.788Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.675 1500.0928 12:02:14.70M 2015-11-04T12:02:22.992Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.588 34.676 1500.0939 12:02:14.90M 2015-11-04T12:02:23.192Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.589 34.676 1500.0948 12:02:15.12M 2015-11-04T12:02:23.397Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.590 34.677 1500.0955 12:02:15.32M 2015-11-04T12:02:23.597Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.591 34.678 1500.0964 12:02:15.52M 2015-11-04T12:02:23.802Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.591 34.678 1500.0974 12:02:15.72M 2015-11-04T12:02:24.007Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.592 34.679 1500.0997 12:02:15.92M 2015-11-04T12:02:24.212Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.593 34.680 1500.0999 12:02:16.14M 2015-11-04T12:02:24.412Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.593 34.679 1500.0992 12:02:16.34M 2015-11-04T12:02:24.612Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.592 34.679 1500.0989 12:02:16.54M 2015-11-04T12:02:24.817Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.592 34.679 1500.0988 12:02:16.73M 2015-11-04T12:02:25.037Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.593 34.680 1500.0986 12:02:16.93M 2015-11-04T12:02:25.222Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.593 34.680 1500.0988 12:02:17.17M 2015-11-04T12:02:25.427Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.593 34.680 1500.0992 12:02:17.35M 2015-11-04T12:02:25.632Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.594 34.680 1500.1000 12:02:17.55M 2015-11-04T12:02:25.832Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.589 34.676 1500.0957 12:02:17.75M 2015-11-04T12:02:26.037Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.589 34.676 1500.0963 12:02:17.95M 2015-11-04T12:02:26.237Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.590 34.676 1500.0977 12:02:18.17M 2015-11-04T12:02:26.442Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.591 34.677 1500.0985 12:02:18.36M 2015-11-04T12:02:26.647Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.588 34.675 1500.0958 12:02:18.57M 2015-11-04T12:02:26.852Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.589 34.675 1500.0956 12:02:18.76M 2015-11-04T12:02:27.052Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.590 34.676 1500.0958 12:02:18.96M 2015-11-04T12:02:27.252Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.591 34.677 1500.0967 12:02:19.18M 2015-11-04T12:02:27.457Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.588 34.675 1500.0938 12:02:19.38M 2015-11-04T12:02:27.662Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.588 34.675 1500.0945 12:02:19.58M 2015-11-04T12:02:27.868Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.588 34.675 1500.0950 12:02:19.78M 2015-11-04T12:02:28.068Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.589 34.675 1500.0944 12:02:20.00M 2015-11-04T12:02:28.272Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.589 34.676 1500.0950 12:02:20.20M 2015-11-04T12:02:28.472Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.589 34.676 1500.0952 12:02:20.40M 2015-11-04T12:02:28.677Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.589 34.676 1500.0947 12:02:20.60M 2015-11-04T12:02:28.877Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.588 34.676 1500.0924 12:02:20.80M 2015-11-04T12:02:29.082Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.589 34.676 1500.0930 12:02:21.01M 2015-11-04T12:02:29.287Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.589 34.676 1500.0944 12:02:21.21M 2015-11-04T12:02:29.508Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.585 34.672 1500.0898 12:02:21.41M 2015-11-04T12:02:29.692Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.586 34.673 1500.0920 12:02:21.63M 2015-11-04T12:02:29.897Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.587 34.674 1500.0933 12:02:21.81M 2015-11-04T12:02:30.092Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.584 34.670 1500.0897 12:02:22.03M 2015-11-04T12:02:30.297Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.584 34.670 1500.0906 12:02:22.22M 2015-11-04T12:02:30.502Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.584 34.671 1500.0918 12:02:22.43M 2015-11-04T12:02:30.711Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.585 34.671 1500.0939 12:02:22.62M 2015-11-04T12:02:30.910Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.585 34.670 1500.0942 12:02:22.82M 2015-11-04T12:02:31.112Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.584 34.670 1500.0942 12:02:23.04M 2015-11-04T12:02:31.317Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.584 34.670 1500.0948 12:02:23.24M 2015-11-04T12:02:31.517Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.584 34.669 1500.0953 12:02:23.44M 2015-11-04T12:02:31.717Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.584 34.669 1500.0944 12:02:23.64M 2015-11-04T12:02:31.927Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.583 34.668 1500.0946 12:02:23.84M 2015-11-04T12:02:32.127Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.671 1500.0972 12:02:24.06M 2015-11-04T12:02:32.333Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.587 34.672 1500.0970 12:02:24.26M 2015-11-04T12:02:32.532Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.583 34.669 1500.0918 12:02:24.46M 2015-11-04T12:02:32.732Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.583 34.669 1500.0903 12:02:24.66M 2015-11-04T12:02:32.937Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.583 34.669 1500.0906 12:02:24.85M 2015-11-04T12:02:33.142Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.583 34.669 1500.0894 12:02:25.07M 2015-11-04T12:02:33.342Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.583 34.670 1500.0885 12:02:25.27M 2015-11-04T12:02:33.548Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.592 34.678 1500.0990 12:02:25.47M 2015-11-04T12:02:33.752Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.591 34.678 1500.0989 12:02:25.67M 2015-11-04T12:02:33.973Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.590 34.677 1500.0970 12:02:25.87M 2015-11-04T12:02:34.158Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.589 34.676 1500.0952 12:02:26.10M 2015-11-04T12:02:34.358Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.590 34.678 1500.0963 12:02:26.29M 2015-11-04T12:02:34.563Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.591 34.679 1500.0973 12:02:26.48M 2015-11-04T12:02:34.768Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.591 34.678 1500.0968 12:02:26.68M 2015-11-04T12:02:34.968Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.590 34.677 1500.0951 12:02:26.88M 2015-11-04T12:02:35.172Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.588 34.676 1500.0933 12:02:27.10M 2015-11-04T12:02:35.378Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.587 34.674 1500.0920 12:02:27.30M 2015-11-04T12:02:35.577Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.586 34.674 1500.0916 12:02:27.50M 2015-11-04T12:02:35.783Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.587 34.674 1500.0925 12:02:27.70M 2015-11-04T12:02:35.983Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.587 34.674 1500.0931 12:02:27.90M 2015-11-04T12:02:36.188Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.674 1500.0938 12:02:28.12M 2015-11-04T12:02:36.393Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.674 1500.0939 12:02:28.31M 2015-11-04T12:02:36.593Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.588 34.675 1500.0946 12:02:28.52M 2015-11-04T12:02:36.798Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.590 34.677 1500.0953 12:02:28.71M 2015-11-04T12:02:37.003Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.591 34.678 1500.0977 12:02:28.91M 2015-11-04T12:02:37.203Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.592 34.679 1500.0985 12:02:29.13M 2015-11-04T12:02:37.413Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.592 34.679 1500.0980 12:02:29.33M 2015-11-04T12:02:37.613Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.586 34.673 1500.0905 12:02:29.53M 2015-11-04T12:02:37.813Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.585 34.673 1500.0895 12:02:29.73M 2015-11-04T12:02:38.013Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.586 34.674 1500.0898 12:02:29.93M 2015-11-04T12:02:38.218Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.586 34.674 1500.0891 12:02:30.15M 2015-11-04T12:02:38.438Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.579 34.668 1500.0817 12:02:30.34M 2015-11-04T12:02:38.623Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.580 34.668 1500.0818 12:02:30.56M 2015-11-04T12:02:38.828Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.580 34.669 1500.0828 12:02:30.74M 2015-11-04T12:02:39.033Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.581 34.669 1500.0828 12:02:30.94M 2015-11-04T12:02:39.233Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.588 34.676 1500.0909 12:02:31.16M 2015-11-04T12:02:39.438Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.589 34.677 1500.0922 12:02:31.36M 2015-11-04T12:02:39.638Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.588 34.676 1500.0912 12:02:31.56M 2015-11-04T12:02:39.838Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.588 34.677 1500.0912 12:02:31.76M 2015-11-04T12:02:40.048Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.589 34.677 1500.0912 12:02:31.96M 2015-11-04T12:02:40.248Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.587 34.676 1500.0900 12:02:32.18M 2015-11-04T12:02:40.453Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.587 34.675 1500.0896 12:02:32.37M 2015-11-04T12:02:40.658Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.587 34.675 1500.0903 12:02:32.57M 2015-11-04T12:02:40.858Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.589 34.676 1500.0939 12:02:32.78M 2015-11-04T12:02:41.063Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.590 34.677 1500.0950 12:02:32.97M 2015-11-04T12:02:41.263Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.590 34.677 1500.0955 12:02:33.19M 2015-11-04T12:02:41.468Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.591 34.678 1500.0969 12:02:33.39M 2015-11-04T12:02:41.668Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.592 34.679 1500.0974 12:02:33.59M 2015-11-04T12:02:41.873Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.592 34.679 1500.0985 12:02:33.79M 2015-11-04T12:02:42.078Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.590 34.676 1500.0972 12:02:34.01M 2015-11-04T12:02:42.278Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.592 34.679 1500.0990 12:02:34.21M 2015-11-04T12:02:42.483Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.593 34.679 1500.1002 12:02:34.41M 2015-11-04T12:02:42.688Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.594 34.680 1500.1023 12:02:34.60M 2015-11-04T12:02:42.903Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.595 34.681 1500.1039 12:02:34.80M 2015-11-04T12:02:43.093Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.596 34.682 1500.1046 12:02:35.04M 2015-11-04T12:02:43.293Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.590 34.676 1500.0972 12:02:35.22M 2015-11-04T12:02:43.498Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.589 34.676 1500.0962 12:02:35.42M 2015-11-04T12:02:43.703Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.588 34.675 1500.0950 12:02:35.62M 2015-11-04T12:02:43.898Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.578 34.665 1500.0830 12:02:35.82M 2015-11-04T12:02:44.105Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.577 34.664 1500.0820 12:02:36.04M 2015-11-04T12:02:44.310Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.577 34.664 1500.0828 12:02:36.24M 2015-11-04T12:02:44.728Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.578 34.665 1500.0831 12:02:36.44M 2015-11-04T12:02:44.728Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.578 34.665 1500.0841 12:02:36.72M 2015-11-04T12:02:44.923Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.587 34.673 1500.0939 12:02:36.84M 2015-11-04T12:02:45.128Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.672 1500.0923 12:02:37.06M 2015-11-04T12:02:45.333Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.671 1500.0928 12:02:37.26M 2015-11-04T12:02:45.533Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.584 34.671 1500.0935 12:02:37.46M 2015-11-04T12:02:45.738Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.670 1500.0938 12:02:37.66M 2015-11-04T12:02:45.943Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.580 34.666 1500.0890 12:02:37.86M 2015-11-04T12:02:46.143Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.580 34.665 1500.0901 12:02:38.08M 2015-11-04T12:02:46.348Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.580 34.666 1500.0908 12:02:38.27M 2015-11-04T12:02:46.553Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.580 34.665 1500.0918 12:02:38.48M 2015-11-04T12:02:46.753Z|I-OCEAN7-304-XXXX| 27.55 12.956 40.579 34.665 1500.0922 12:02:38.67M 2015-11-04T12:02:46.985Z|I-OCEAN7-304-XXXX| 27.56 12.956 40.579 34.664 1500.0916 12:02:38.87M 2015-11-04T12:02:47.158Z|I-OCEAN7-304-XXXX| 27.53 12.957 40.579 34.662 1500.0940 12:02:39.09M 2015-11-04T12:02:47.378Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.578 34.662 1500.0933 12:02:39.29M 2015-11-04T12:02:47.568Z|I-OCEAN7-304-XXXX| 27.52 12.957 40.579 34.663 1500.0938 12:02:39.50M 2015-11-04T12:02:47.773Z|I-OCEAN7-304-XXXX| 27.50 12.957 40.580 34.664 1500.0941 12:02:39.69M 2015-11-04T12:02:47.973Z|I-OCEAN7-304-XXXX| 27.47 12.957 40.580 34.664 1500.0933 12:02:39.89M 2015-11-04T12:02:48.178Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.580 34.664 1500.0929 12:02:40.10M 2015-11-04T12:02:48.378Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.579 34.664 1500.0922 12:02:40.31M 2015-11-04T12:02:48.578Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.579 34.663 1500.0916 12:02:40.50M 2015-11-04T12:02:48.783Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.581 34.665 1500.0925 12:02:40.70M 2015-11-04T12:02:48.988Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.581 34.666 1500.0925 12:02:40.90M 2015-11-04T12:02:49.188Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.582 34.667 1500.0913 12:02:41.12M 2015-11-04T12:02:49.393Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.582 34.669 1500.0912 12:02:41.32M 2015-11-04T12:02:49.593Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.583 34.670 1500.0907 12:02:41.52M 2015-11-04T12:02:49.803Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.672 1500.0919 12:02:41.72M 2015-11-04T12:02:50.003Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.587 34.674 1500.0918 12:02:41.92M 2015-11-04T12:02:50.208Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.588 34.676 1500.0925 12:02:42.14M 2015-11-04T12:02:50.413Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.588 34.676 1500.0914 12:02:42.33M 2015-11-04T12:02:50.613Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.595 34.682 1500.0988 12:02:42.54M 2015-11-04T12:02:50.818Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.596 34.683 1500.1000 12:02:42.73M 2015-11-04T12:02:51.018Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.592 34.680 1500.0958 12:02:42.93M 2015-11-04T12:02:51.225Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.591 34.679 1500.0951 12:02:43.15M 2015-11-04T12:02:51.423Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.590 34.678 1500.0948 12:02:43.35M 2015-11-04T12:02:51.623Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.589 34.677 1500.0936 12:02:43.55M 2015-11-04T12:02:51.843Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.589 34.676 1500.0928 12:02:43.75M 2015-11-04T12:02:52.033Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.588 34.675 1500.0927 12:02:43.96M 2015-11-04T12:02:52.238Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.587 34.674 1500.0917 12:02:44.17M 2015-11-04T12:02:52.438Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.586 34.673 1500.0901 12:02:44.37M 2015-11-04T12:02:52.643Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.586 34.673 1500.0898 12:02:44.56M 2015-11-04T12:02:52.843Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.585 34.673 1500.0891 12:02:44.76M 2015-11-04T12:02:53.048Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.585 34.673 1500.0894 12:02:44.96M 2015-11-04T12:02:53.248Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.585 34.672 1500.0891 12:02:45.18M 2015-11-04T12:02:53.458Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.584 34.671 1500.0886 12:02:45.38M 2015-11-04T12:02:53.653Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.583 34.671 1500.0885 12:02:45.58M 2015-11-04T12:02:53.858Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.583 34.671 1500.0887 12:02:45.77M 2015-11-04T12:02:54.063Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.583 34.671 1500.0881 12:02:46.98M 2015-11-04T12:02:54.268Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.583 34.670 1500.0870 12:02:46.20M 2015-11-04T12:02:54.468Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.582 34.670 1500.0869 12:02:46.40M 2015-11-04T12:02:54.673Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.587 34.674 1500.0912 12:02:46.59M 2015-11-04T12:02:54.878Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.587 34.675 1500.0924 12:02:46.79M 2015-11-04T12:02:55.078Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0929 12:02:47.01M 2015-11-04T12:02:55.278Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0934 12:02:47.21M 2015-11-04T12:02:55.483Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.588 34.675 1500.0940 12:02:47.41M 2015-11-04T12:02:55.688Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.675 1500.0948 12:02:47.61M 2015-11-04T12:02:55.893Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.676 1500.0961 12:02:47.81M 2015-11-04T12:02:56.093Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.590 34.677 1500.0975 12:02:48.03M 2015-11-04T12:02:56.313Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.591 34.678 1500.0983 12:02:48.23M 2015-11-04T12:02:56.503Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.591 34.678 1500.0984 12:02:48.44M 2015-11-04T12:02:56.704Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.591 34.678 1500.0995 12:02:48.63M 2015-11-04T12:02:56.904Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.592 34.678 1500.1001 12:02:48.82M 2015-11-04T12:02:57.109Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.676 1500.0962 12:02:49.04M 2015-11-04T12:02:57.314Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.675 1500.0953 12:02:49.24M 2015-11-04T12:02:57.514Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0944 12:02:49.44M 2015-11-04T12:02:57.719Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0931 12:02:49.64M 2015-11-04T12:02:57.923Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.670 1500.0900 12:02:49.84M 2015-11-04T12:02:58.145Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.583 34.670 1500.0906 12:02:50.06M 2015-11-04T12:02:58.329Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.584 34.670 1500.0909 12:02:50.25M 2015-11-04T12:02:58.533Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.584 34.671 1500.0922 12:02:50.45M 2015-11-04T12:02:58.733Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.672 1500.0935 12:02:50.65M 2015-11-04T12:02:58.933Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.587 34.673 1500.0947 12:02:50.85M 2015-11-04T12:02:59.138Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.674 1500.0956 12:02:51.07M 2015-11-04T12:02:59.339Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.589 34.676 1500.0966 12:02:51.27M 2015-11-04T12:02:59.549Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.590 34.677 1500.0967 12:02:51.47M 2015-11-04T12:02:59.749Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.587 34.675 1500.0929 12:02:51.67M 2015-11-04T12:02:59.954Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.587 34.674 1500.0922 12:02:51.87M 2015-11-04T12:03:00.154Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.586 34.674 1500.0924 12:02:52.09M 2015-11-04T12:03:00.359Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.586 34.673 1500.0914 12:02:52.28M 2015-11-04T12:03:00.564Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.585 34.672 1500.0905 12:02:52.48M 2015-11-04T12:03:00.784Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.584 34.671 1500.0889 12:02:52.68M 2015-11-04T12:03:00.969Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.583 34.671 1500.0878 12:02:52.90M 2015-11-04T12:03:01.169Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.583 34.670 1500.0852 12:02:53.10M 2015-11-04T12:03:01.376Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.583 34.671 1500.0853 12:02:53.30M 2015-11-04T12:03:01.574Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.589 34.677 1500.0922 12:02:53.50M 2015-11-04T12:03:01.779Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.590 34.678 1500.0941 12:02:53.70M 2015-11-04T12:03:01.979Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.589 34.677 1500.0933 12:02:53.90M 2015-11-04T12:03:02.184Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.589 34.676 1500.0928 12:02:54.12M 2015-11-04T12:03:02.389Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.589 34.676 1500.0938 12:02:54.32M 2015-11-04T12:03:02.589Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.591 34.678 1500.0969 12:02:54.52M 2015-11-04T12:03:02.794Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.591 34.679 1500.0973 12:02:54.71M 2015-11-04T12:03:02.994Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.592 34.676 1500.1052 12:02:54.91M 2015-11-04T12:03:03.199Z|I-OCEAN7-304-XXXX| 27.45 12.957 40.592 34.675 1500.1066 12:02:55.13M 2015-11-04T12:03:03.404Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.592 34.676 1500.1074 12:02:55.33M 2015-11-04T12:03:03.609Z|I-OCEAN7-304-XXXX| 27.47 12.957 40.593 34.677 1500.1083 12:02:55.53M 2015-11-04T12:03:03.809Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.590 34.674 1500.1040 12:02:55.73M 2015-11-04T12:03:04.014Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.590 34.674 1500.1033 12:02:55.92M 2015-11-04T12:03:04.214Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.590 34.674 1500.1029 12:02:56.15M 2015-11-04T12:03:04.419Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.582 34.667 1500.0944 12:02:56.35M 2015-11-04T12:03:04.625Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.581 34.666 1500.0929 12:02:56.54M 2015-11-04T12:03:04.824Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.584 34.669 1500.0951 12:02:56.74M 2015-11-04T12:03:05.029Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.584 34.670 1500.0946 12:02:56.94M 2015-11-04T12:03:05.244Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.585 34.670 1500.0941 12:02:57.16M 2015-11-04T12:03:05.429Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.585 34.670 1500.0942 12:02:57.38M 2015-11-04T12:03:05.634Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.584 34.670 1500.0939 12:02:57.56M 2015-11-04T12:03:05.839Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.587 34.673 1500.0970 12:02:57.76M 2015-11-04T12:03:06.044Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.586 34.672 1500.0957 12:02:57.96M 2015-11-04T12:03:06.244Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.676 1500.0989 12:02:58.18M 2015-11-04T12:03:06.449Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.676 1500.0986 12:02:58.37M 2015-11-04T12:03:06.654Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.672 1500.0933 12:02:58.57M 2015-11-04T12:03:06.854Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.671 1500.0929 12:02:58.77M 2015-11-04T12:03:07.059Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.671 1500.0931 12:02:58.97M 2015-11-04T12:03:07.259Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.671 1500.0929 12:02:59.19M 2015-11-04T12:03:07.464Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.584 34.670 1500.0924 12:02:59.39M 2015-11-04T12:03:07.664Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.583 34.669 1500.0911 12:02:59.59M 2015-11-04T12:03:07.869Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.582 34.669 1500.0897 12:02:59.79M 2015-11-04T12:03:08.074Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.581 34.668 1500.0884 12:03:00.01M 2015-11-04T12:03:08.274Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.674 1500.0939 12:03:00.21M 2015-11-04T12:03:08.479Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.588 34.675 1500.0940 12:03:00.40M 2015-11-04T12:03:08.684Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0939 12:03:00.60M 2015-11-04T12:03:08.905Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.674 1500.0936 12:03:00.80M 2015-11-04T12:03:09.089Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.587 34.674 1500.0923 12:03:01.02M 2015-11-04T12:03:09.289Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0929 12:03:01.22M 2015-11-04T12:03:09.494Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.674 1500.0938 12:03:01.42M 2015-11-04T12:03:09.714Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0945 12:03:01.62M 2015-11-04T12:03:09.899Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0951 12:03:01.83M 2015-11-04T12:03:10.104Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.676 1500.0962 12:03:02.03M 2015-11-04T12:03:10.310Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.590 34.677 1500.0972 12:03:02.23M 2015-11-04T12:03:10.510Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.589 34.676 1500.0956 12:03:02.44M 2015-11-04T12:03:10.714Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.676 1500.0961 12:03:02.63M 2015-11-04T12:03:10.914Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.590 34.677 1500.0970 12:03:02.83M 2015-11-04T12:03:11.119Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.590 34.677 1500.0973 12:03:03.05M 2015-11-04T12:03:11.345Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.584 34.671 1500.0912 12:03:03.25M 2015-11-04T12:03:11.524Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.583 34.670 1500.0905 12:03:03.45M 2015-11-04T12:03:11.724Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.583 34.670 1500.0902 12:03:03.65M 2015-11-04T12:03:11.929Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.584 34.671 1500.0912 12:03:03.85M 2015-11-04T12:03:12.134Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.586 34.673 1500.0929 12:03:04.07M 2015-11-04T12:03:12.334Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.588 34.675 1500.0958 12:03:04.27M 2015-11-04T12:03:12.539Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.588 34.675 1500.0942 12:03:04.46M 2015-11-04T12:03:12.739Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.588 34.675 1500.0941 12:03:04.66M 2015-11-04T12:03:12.944Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.589 34.676 1500.0944 12:03:04.86M 2015-11-04T12:03:13.149Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.589 34.676 1500.0952 12:03:05.08M 2015-11-04T12:03:13.349Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.590 34.677 1500.0959 12:03:05.28M 2015-11-04T12:03:13.554Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.591 34.677 1500.0969 12:03:05.48M 2015-11-04T12:03:13.759Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.592 34.678 1500.0981 12:03:05.68M 2015-11-04T12:03:13.959Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.592 34.679 1500.0990 12:03:05.88M 2015-11-04T12:03:14.179Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.592 34.679 1500.0991 12:03:06.10M 2015-11-04T12:03:14.369Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.593 34.679 1500.1000 12:03:06.31M 2015-11-04T12:03:14.569Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.593 34.680 1500.0991 12:03:06.50M 2015-11-04T12:03:14.774Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.586 34.674 1500.0907 12:03:06.69M 2015-11-04T12:03:14.974Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.585 34.673 1500.0892 12:03:06.89M 2015-11-04T12:03:15.179Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.585 34.673 1500.0892 12:03:07.11M 2015-11-04T12:03:15.379Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.585 34.672 1500.0890 12:03:07.31M 2015-11-04T12:03:15.584Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.584 34.671 1500.0884 12:03:07.51M 2015-11-04T12:03:15.789Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.583 34.671 1500.0881 12:03:07.70M 2015-11-04T12:03:15.989Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.590 34.677 1500.0959 12:03:07.91M 2015-11-04T12:03:16.194Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.591 34.678 1500.0972 12:03:08.12M 2015-11-04T12:03:16.394Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.592 34.679 1500.0980 12:03:08.32M 2015-11-04T12:03:16.599Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.593 34.679 1500.0994 12:03:08.52M 2015-11-04T12:03:16.804Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.588 34.675 1500.0944 12:03:08.72M 2015-11-04T12:03:17.004Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0944 12:03:08.92M 2015-11-04T12:03:17.225Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0931 12:03:09.14M 2015-11-04T12:03:17.409Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.586 34.673 1500.0939 12:03:09.34M 2015-11-04T12:03:17.704Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.587 34.674 1500.0946 12:03:09.54M 2015-11-04T12:03:17.844Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.675 1500.0956 12:03:09.83M 2015-11-04T12:03:18.044Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.675 1500.0969 12:03:09.96M 2015-11-04T12:03:18.249Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.589 34.676 1500.0969 12:03:10.18M 2015-11-04T12:03:18.454Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.588 34.675 1500.0964 12:03:10.38M 2015-11-04T12:03:18.674Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.675 1500.0968 12:03:10.58M 2015-11-04T12:03:18.859Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0984 12:03:10.80M 2015-11-04T12:03:19.059Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0986 12:03:11.00M 2015-11-04T12:03:19.264Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.674 1500.0990 12:03:11.20M 2015-11-04T12:03:19.469Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.589 34.675 1500.0991 12:03:11.40M 2015-11-04T12:03:19.674Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.588 34.674 1500.0977 12:03:11.59M 2015-11-04T12:03:19.905Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.674 1500.0966 12:03:11.79M 2015-11-04T12:03:20.079Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0972 12:03:12.01M 2015-11-04T12:03:20.279Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0972 12:03:12.21M 2015-11-04T12:03:20.485Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.588 34.674 1500.0975 12:03:12.41M 2015-11-04T12:03:20.685Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.674 1500.0963 12:03:12.61M 2015-11-04T12:03:20.889Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.673 1500.0961 12:03:12.81M 2015-11-04T12:03:21.089Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.589 34.674 1500.0980 12:03:13.03M 2015-11-04T12:03:21.295Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.589 34.675 1500.0988 12:03:13.22M 2015-11-04T12:03:21.500Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.590 34.675 1500.0995 12:03:13.42M 2015-11-04T12:03:21.705Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.590 34.676 1500.0994 12:03:13.63M 2015-11-04T12:03:21.905Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.589 34.675 1500.0985 12:03:13.82M 2015-11-04T12:03:22.110Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.589 34.675 1500.0973 12:03:14.04M 2015-11-04T12:03:22.315Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.590 34.676 1500.0983 12:03:14.24M 2015-11-04T12:03:22.515Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.591 34.677 1500.0991 12:03:14.44M 2015-11-04T12:03:22.720Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.592 34.678 1500.0990 12:03:14.64M 2015-11-04T12:03:22.920Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.588 34.675 1500.0952 12:03:14.84M 2015-11-04T12:03:23.140Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.588 34.674 1500.0938 12:03:15.06M 2015-11-04T12:03:23.325Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.588 34.674 1500.0940 12:03:15.27M 2015-11-04T12:03:23.530Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.589 34.676 1500.0938 12:03:15.45M 2015-11-04T12:03:23.735Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.589 34.676 1500.0947 12:03:15.65M 2015-11-04T12:03:23.935Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.589 34.676 1500.0952 12:03:15.85M 2015-11-04T12:03:24.140Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.589 34.676 1500.0947 12:03:16.07M 2015-11-04T12:03:24.340Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.589 34.675 1500.0945 12:03:16.27M 2015-11-04T12:03:24.545Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.589 34.676 1500.0941 12:03:16.47M 2015-11-04T12:03:24.745Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.588 34.675 1500.0941 12:03:16.67M 2015-11-04T12:03:24.950Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.588 34.675 1500.0939 12:03:16.87M 2015-11-04T12:03:25.155Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.588 34.674 1500.0947 12:03:17.09M 2015-11-04T12:03:25.355Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.588 34.674 1500.0948 12:03:17.28M 2015-11-04T12:03:25.560Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.582 34.669 1500.0883 12:03:17.48M 2015-11-04T12:03:25.765Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.582 34.669 1500.0867 12:03:17.68M 2015-11-04T12:03:25.965Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.581 34.668 1500.0861 12:03:17.88M 2015-11-04T12:03:26.165Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.581 34.668 1500.0868 12:03:18.10M 2015-11-04T12:03:26.370Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.581 34.668 1500.0883 12:03:18.30M 2015-11-04T12:03:26.575Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.582 34.668 1500.0896 12:03:18.50M 2015-11-04T12:03:26.780Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.582 34.668 1500.0896 12:03:18.70M 2015-11-04T12:03:26.980Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.582 34.668 1500.0891 12:03:18.90M 2015-11-04T12:03:27.185Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.676 1500.0997 12:03:19.12M 2015-11-04T12:03:27.390Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.591 34.677 1500.1006 12:03:19.32M 2015-11-04T12:03:27.605Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.591 34.677 1500.0994 12:03:19.51M 2015-11-04T12:03:27.795Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.591 34.677 1500.0992 12:03:19.73M 2015-11-04T12:03:27.995Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.591 34.678 1500.0997 12:03:19.91M 2015-11-04T12:03:28.200Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.591 34.678 1500.0991 12:03:20.13M 2015-11-04T12:03:28.405Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.591 34.678 1500.0995 12:03:20.33M 2015-11-04T12:03:28.605Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.592 34.678 1500.1002 12:03:20.53M 2015-11-04T12:03:28.805Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.678 1500.1005 12:03:20.73M 2015-11-04T12:03:29.015Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.591 34.677 1500.0996 12:03:20.93M 2015-11-04T12:03:29.215Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.590 34.677 1500.0986 12:03:21.15M 2015-11-04T12:03:29.415Z|I-OCEAN7-304-XXXX| 27.53 12.953 40.589 34.676 1500.0977 12:03:21.34M 2015-11-04T12:03:29.620Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.589 34.676 1500.0966 12:03:21.54M 2015-11-04T12:03:29.825Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.588 34.676 1500.0947 12:03:21.74M 2015-11-04T12:03:30.025Z|I-OCEAN7-304-XXXX| 27.52 12.952 40.588 34.675 1500.0935 12:03:21.94M 2015-11-04T12:03:30.230Z|I-OCEAN7-304-XXXX| 27.51 12.952 40.587 34.675 1500.0928 12:03:22.16M 2015-11-04T12:03:30.435Z|I-OCEAN7-304-XXXX| 27.50 12.952 40.587 34.674 1500.0922 12:03:22.36M 2015-11-04T12:03:30.635Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.674 1500.0919 12:03:22.56M 2015-11-04T12:03:30.835Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0917 12:03:22.76M 2015-11-04T12:03:31.040Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.672 1500.0912 12:03:22.95M 2015-11-04T12:03:31.245Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.672 1500.0909 12:03:23.18M 2015-11-04T12:03:31.445Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.584 34.671 1500.0901 12:03:23.37M 2015-11-04T12:03:31.650Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.584 34.671 1500.0906 12:03:23.57M 2015-11-04T12:03:31.850Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.671 1500.0900 12:03:23.77M 2015-11-04T12:03:32.075Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.671 1500.0907 12:03:23.97M 2015-11-04T12:03:32.260Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.583 34.670 1500.0880 12:03:24.21M 2015-11-04T12:03:32.460Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.583 34.670 1500.0880 12:03:24.39M 2015-11-04T12:03:32.665Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.584 34.671 1500.0887 12:03:24.59M 2015-11-04T12:03:32.870Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.584 34.671 1500.0891 12:03:24.79M 2015-11-04T12:03:33.070Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.585 34.672 1500.0900 12:03:25.01M 2015-11-04T12:03:33.275Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.584 34.671 1500.0881 12:03:25.21M 2015-11-04T12:03:33.480Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.589 34.677 1500.0925 12:03:25.40M 2015-11-04T12:03:33.680Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.589 34.677 1500.0920 12:03:25.60M 2015-11-04T12:03:33.885Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.590 34.678 1500.0916 12:03:25.80M 2015-11-04T12:03:34.085Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.590 34.679 1500.0922 12:03:26.02M 2015-11-04T12:03:34.290Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.591 34.680 1500.0927 12:03:26.22M 2015-11-04T12:03:34.495Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.592 34.681 1500.0936 12:03:26.42M 2015-11-04T12:03:34.695Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.592 34.681 1500.0940 12:03:26.62M 2015-11-04T12:03:34.900Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.592 34.681 1500.0942 12:03:26.82M 2015-11-04T12:03:35.105Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.592 34.680 1500.0944 12:03:27.04M 2015-11-04T12:03:35.305Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.591 34.679 1500.0951 12:03:27.24M 2015-11-04T12:03:35.545Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.591 34.679 1500.0957 12:03:27.43M 2015-11-04T12:03:35.710Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.591 34.679 1500.0961 12:03:27.63M 2015-11-04T12:03:35.910Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.591 34.679 1500.0964 12:03:27.83M 2015-11-04T12:03:36.115Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.591 34.678 1500.0964 12:03:28.05M 2015-11-04T12:03:36.320Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.591 34.678 1500.0975 12:03:28.25M 2015-11-04T12:03:36.540Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.592 34.679 1500.0980 12:03:28.45M 2015-11-04T12:03:36.725Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.591 34.677 1500.0970 12:03:28.67M 2015-11-04T12:03:36.930Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.592 34.678 1500.0994 12:03:28.85M 2015-11-04T12:03:37.130Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.592 34.678 1500.0990 12:03:29.07M 2015-11-04T12:03:37.335Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.591 34.677 1500.0981 12:03:29.26M 2015-11-04T12:03:37.540Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.590 34.676 1500.0975 12:03:29.46M 2015-11-04T12:03:37.740Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.589 34.675 1500.0966 12:03:29.66M 2015-11-04T12:03:37.945Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.588 34.674 1500.0961 12:03:29.86M 2015-11-04T12:03:38.145Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0952 12:03:30.08M 2015-11-04T12:03:38.350Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0950 12:03:30.28M 2015-11-04T12:03:38.555Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.591 34.677 1500.1001 12:03:30.48M 2015-11-04T12:03:38.755Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.592 34.678 1500.1006 12:03:30.68M 2015-11-04T12:03:38.960Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.592 34.678 1500.1008 12:03:30.88M 2015-11-04T12:03:39.165Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.592 34.678 1500.1014 12:03:31.10M 2015-11-04T12:03:39.365Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.592 34.678 1500.1018 12:03:31.30M 2015-11-04T12:03:39.570Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.592 34.678 1500.1014 12:03:31.49M 2015-11-04T12:03:39.770Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.592 34.678 1500.1018 12:03:31.69M 2015-11-04T12:03:39.975Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.592 34.678 1500.1013 12:03:31.89M 2015-11-04T12:03:40.175Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.591 34.676 1500.1000 12:03:32.11M 2015-11-04T12:03:40.380Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.671 1500.0939 12:03:32.31M 2015-11-04T12:03:40.585Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.582 34.668 1500.0914 12:03:32.51M 2015-11-04T12:03:40.785Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.582 34.668 1500.0905 12:03:32.71M 2015-11-04T12:03:41.005Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.581 34.667 1500.0890 12:03:32.91M 2015-11-04T12:03:41.195Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.580 34.666 1500.0872 12:03:33.14M 2015-11-04T12:03:41.395Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.579 34.665 1500.0854 12:03:33.32M 2015-11-04T12:03:41.601Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.577 34.664 1500.0834 12:03:33.52M 2015-11-04T12:03:41.805Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.576 34.664 1500.0817 12:03:33.72M 2015-11-04T12:03:42.005Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.582 34.669 1500.0880 12:03:33.92M 2015-11-04T12:03:42.205Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.582 34.670 1500.0880 12:03:34.14M 2015-11-04T12:03:42.410Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.582 34.670 1500.0878 12:03:34.34M 2015-11-04T12:03:42.615Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.589 34.677 1500.0952 12:03:34.54M 2015-11-04T12:03:42.815Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.589 34.677 1500.0957 12:03:34.74M 2015-11-04T12:03:43.015Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.589 34.676 1500.0946 12:03:34.94M 2015-11-04T12:03:43.227Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.589 34.676 1500.0942 12:03:35.15M 2015-11-04T12:03:43.430Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.588 34.675 1500.0941 12:03:35.35M 2015-11-04T12:03:43.630Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0948 12:03:35.55M 2015-11-04T12:03:43.830Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.675 1500.0957 12:03:35.75M 2015-11-04T12:03:44.048Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.590 34.676 1500.0972 12:03:35.95M 2015-11-04T12:03:44.240Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.590 34.676 1500.0972 12:03:36.17M 2015-11-04T12:03:44.440Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.590 34.677 1500.0978 12:03:36.37M 2015-11-04T12:03:44.646Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.591 34.677 1500.0991 12:03:36.57M 2015-11-04T12:03:44.846Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.592 34.677 1500.1008 12:03:36.77M 2015-11-04T12:03:45.050Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.592 34.678 1500.1023 12:03:36.96M 2015-11-04T12:03:45.255Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.593 34.678 1500.1036 12:03:37.18M 2015-11-04T12:03:45.471Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.593 34.678 1500.1041 12:03:37.39M 2015-11-04T12:03:45.660Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.593 34.678 1500.1047 12:03:37.60M 2015-11-04T12:03:45.865Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.593 34.678 1500.1051 12:03:37.78M 2015-11-04T12:03:46.068Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.592 34.677 1500.1039 12:03:38.00M 2015-11-04T12:03:46.266Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.591 34.676 1500.1030 12:03:38.20M 2015-11-04T12:03:46.471Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.591 34.676 1500.1021 12:03:38.40M 2015-11-04T12:03:46.676Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.590 34.676 1500.1007 12:03:38.60M 2015-11-04T12:03:46.876Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.591 34.677 1500.1013 12:03:38.80M 2015-11-04T12:03:47.081Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.591 34.676 1500.1003 12:03:39.02M 2015-11-04T12:03:47.286Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.591 34.677 1500.0997 12:03:39.21M 2015-11-04T12:03:47.486Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.592 34.678 1500.1000 12:03:39.41M 2015-11-04T12:03:47.691Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.590 34.676 1500.0977 12:03:39.61M 2015-11-04T12:03:47.891Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.588 34.675 1500.0948 12:03:39.81M 2015-11-04T12:03:48.096Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.589 34.676 1500.0952 12:03:40.03M 2015-11-04T12:03:48.301Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.587 34.674 1500.0935 12:03:40.23M 2015-11-04T12:03:48.501Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.587 34.674 1500.0931 12:03:40.43M 2015-11-04T12:03:48.708Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.580 34.667 1500.0853 12:03:40.63M 2015-11-04T12:03:48.908Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.584 34.671 1500.0887 12:03:40.83M 2015-11-04T12:03:49.111Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.672 1500.0895 12:03:41.04M 2015-11-04T12:03:49.316Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.586 34.674 1500.0901 12:03:41.24M 2015-11-04T12:03:49.521Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.587 34.675 1500.0902 12:03:41.44M 2015-11-04T12:03:49.745Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.583 34.672 1500.0865 12:03:41.64M 2015-11-04T12:03:49.941Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.582 34.671 1500.0841 12:03:41.84M 2015-11-04T12:03:50.145Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.582 34.670 1500.0837 12:03:42.08M 2015-11-04T12:03:50.331Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.581 34.670 1500.0835 12:03:42.26M 2015-11-04T12:03:50.531Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.581 34.669 1500.0829 12:03:42.46M 2015-11-04T12:03:50.736Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.580 34.669 1500.0823 12:03:42.66M 2015-11-04T12:03:50.936Z|I-OCEAN7-304-XXXX| 27.47 12.951 40.579 34.668 1500.0812 12:03:42.86M 2015-11-04T12:03:51.141Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.578 34.667 1500.0800 12:03:43.07M 2015-11-04T12:03:51.348Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.579 34.667 1500.0811 12:03:43.27M 2015-11-04T12:03:51.548Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.579 34.668 1500.0823 12:03:43.47M 2015-11-04T12:03:51.751Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.580 34.668 1500.0829 12:03:43.67M 2015-11-04T12:03:51.951Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.580 34.669 1500.0829 12:03:43.87M 2015-11-04T12:03:52.156Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.581 34.669 1500.0839 12:03:44.09M 2015-11-04T12:03:52.361Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.582 34.670 1500.0854 12:03:44.29M 2015-11-04T12:03:52.561Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.582 34.670 1500.0865 12:03:44.49M 2015-11-04T12:03:52.774Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.583 34.670 1500.0889 12:03:44.69M 2015-11-04T12:03:52.966Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.584 34.671 1500.0905 12:03:44.89M 2015-11-04T12:03:53.171Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.584 34.671 1500.0913 12:03:45.10M 2015-11-04T12:03:53.376Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.585 34.671 1500.0922 12:03:45.30M 2015-11-04T12:03:53.576Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.585 34.671 1500.0931 12:03:45.50M 2015-11-04T12:03:53.781Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.585 34.671 1500.0936 12:03:45.70M 2015-11-04T12:03:53.989Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.586 34.672 1500.0936 12:03:45.90M 2015-11-04T12:03:54.188Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.586 34.673 1500.0945 12:03:46.12M 2015-11-04T12:03:54.406Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.673 1500.0942 12:03:46.32M 2015-11-04T12:03:54.591Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.586 34.673 1500.0933 12:03:46.53M 2015-11-04T12:03:54.796Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.586 34.673 1500.0929 12:03:46.72M 2015-11-04T12:03:54.996Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.586 34.673 1500.0935 12:03:46.92M 2015-11-04T12:03:55.201Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.587 34.673 1500.0936 12:03:47.13M 2015-11-04T12:03:55.406Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.587 34.674 1500.0936 12:03:47.33M 2015-11-04T12:03:55.606Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.588 34.675 1500.0942 12:03:47.53M 2015-11-04T12:03:55.816Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.586 34.673 1500.0916 12:03:47.73M 2015-11-04T12:03:56.231Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.586 34.673 1500.0907 12:03:47.93M 2015-11-04T12:03:56.231Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.587 34.674 1500.0909 12:03:48.24M 2015-11-04T12:03:56.431Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.587 34.675 1500.0919 12:03:48.36M 2015-11-04T12:03:56.631Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.588 34.676 1500.0922 12:03:48.56M 2015-11-04T12:03:56.865Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.588 34.676 1500.0922 12:03:48.75M 2015-11-04T12:03:57.041Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.589 34.677 1500.0927 12:03:48.95M 2015-11-04T12:03:57.246Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.589 34.676 1500.0930 12:03:49.18M 2015-11-04T12:03:57.446Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.589 34.676 1500.0931 12:03:49.38M 2015-11-04T12:03:57.651Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.588 34.676 1500.0940 12:03:49.57M 2015-11-04T12:03:57.851Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.593 34.680 1500.0986 12:03:49.77M 2015-11-04T12:03:58.056Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.593 34.680 1500.0977 12:03:49.97M 2015-11-04T12:03:58.256Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.592 34.680 1500.0964 12:03:50.19M 2015-11-04T12:03:58.461Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.591 34.679 1500.0967 12:03:50.39M 2015-11-04T12:03:58.668Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.590 34.678 1500.0940 12:03:50.59M 2015-11-04T12:03:58.886Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.590 34.677 1500.0931 12:03:50.79M 2015-11-04T12:03:59.071Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.593 34.681 1500.0967 12:03:51.02M 2015-11-04T12:03:59.271Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.591 34.679 1500.0952 12:03:51.21M 2015-11-04T12:03:59.471Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.590 34.678 1500.0947 12:03:51.40M 2015-11-04T12:03:59.676Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.590 34.677 1500.0944 12:03:51.60M 2015-11-04T12:03:59.881Z|I-OCEAN7-304-XXXX| 27.46 12.952 40.588 34.676 1500.0934 12:03:51.80M 2015-11-04T12:04:00.081Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.588 34.675 1500.0940 12:03:52.02M 2015-11-04T12:04:00.286Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0935 12:03:52.22M 2015-11-04T12:04:00.491Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.674 1500.0929 12:03:52.42M 2015-11-04T12:04:00.696Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.586 34.673 1500.0922 12:03:52.62M 2015-11-04T12:04:00.896Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0924 12:03:52.82M 2015-11-04T12:04:01.101Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.585 34.672 1500.0916 12:03:53.04M 2015-11-04T12:04:01.311Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.672 1500.0928 12:03:53.23M 2015-11-04T12:04:01.511Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.672 1500.0939 12:03:53.43M 2015-11-04T12:04:01.711Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.671 1500.0952 12:03:53.63M 2015-11-04T12:04:01.911Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0947 12:03:53.83M 2015-11-04T12:04:02.116Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.585 34.671 1500.0950 12:03:54.05M 2015-11-04T12:04:02.316Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.585 34.670 1500.0940 12:03:54.25M 2015-11-04T12:04:02.521Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.584 34.670 1500.0933 12:03:54.45M 2015-11-04T12:04:02.721Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0941 12:03:54.65M 2015-11-04T12:04:02.926Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0935 12:03:54.85M 2015-11-04T12:04:03.126Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.585 34.672 1500.0923 12:03:55.07M 2015-11-04T12:04:03.351Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.585 34.672 1500.0922 12:03:55.26M 2015-11-04T12:04:03.536Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.585 34.672 1500.0916 12:03:55.48M 2015-11-04T12:04:03.741Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.585 34.672 1500.0916 12:03:55.66M 2015-11-04T12:04:03.941Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.586 34.673 1500.0924 12:03:55.86M 2015-11-04T12:04:04.152Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.674 1500.0939 12:03:56.08M 2015-11-04T12:04:04.351Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.587 34.674 1500.0936 12:03:56.28M 2015-11-04T12:04:04.551Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.588 34.674 1500.0936 12:03:56.48M 2015-11-04T12:04:04.751Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.587 34.674 1500.0936 12:03:56.68M 2015-11-04T12:04:04.956Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.587 34.674 1500.0934 12:03:56.87M 2015-11-04T12:04:05.161Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.587 34.674 1500.0931 12:03:57.09M 2015-11-04T12:04:05.361Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.586 34.673 1500.0928 12:03:57.29M 2015-11-04T12:04:05.571Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.586 34.673 1500.0919 12:03:57.49M 2015-11-04T12:04:05.771Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.589 34.675 1500.0942 12:03:57.69M 2015-11-04T12:04:05.971Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.589 34.676 1500.0956 12:03:57.89M 2015-11-04T12:04:06.176Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.591 34.677 1500.0974 12:03:58.11M 2015-11-04T12:04:06.376Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.590 34.676 1500.0966 12:03:58.31M 2015-11-04T12:04:06.581Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.590 34.676 1500.0967 12:03:58.51M 2015-11-04T12:04:06.788Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.589 34.675 1500.0956 12:03:58.70M 2015-11-04T12:04:06.988Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.588 34.675 1500.0946 12:03:58.91M 2015-11-04T12:04:07.191Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.588 34.675 1500.0950 12:03:59.12M 2015-11-04T12:04:07.425Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.588 34.674 1500.0945 12:03:59.32M 2015-11-04T12:04:07.597Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.587 34.674 1500.0945 12:03:59.52M 2015-11-04T12:04:07.817Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.588 34.674 1500.0955 12:03:59.72M 2015-11-04T12:04:08.001Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.588 34.674 1500.0957 12:03:59.93M 2015-11-04T12:04:08.206Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.589 34.675 1500.0959 12:04:00.14M 2015-11-04T12:04:08.407Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.587 34.673 1500.0948 12:04:00.34M 2015-11-04T12:04:08.611Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.587 34.673 1500.0941 12:04:00.54M 2015-11-04T12:04:08.812Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.586 34.673 1500.0931 12:04:00.74M 2015-11-04T12:04:09.017Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.586 34.673 1500.0936 12:04:00.93M 2015-11-04T12:04:09.222Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.672 1500.0930 12:04:01.16M 2015-11-04T12:04:09.422Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0933 12:04:01.35M 2015-11-04T12:04:09.628Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0927 12:04:01.55M 2015-11-04T12:04:09.828Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.584 34.671 1500.0922 12:04:01.75M 2015-11-04T12:04:10.032Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.584 34.671 1500.0924 12:04:01.95M 2015-11-04T12:04:10.237Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.584 34.671 1500.0930 12:04:02.17M 2015-11-04T12:04:10.437Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.671 1500.0929 12:04:02.37M 2015-11-04T12:04:10.642Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.584 34.671 1500.0935 12:04:02.57M 2015-11-04T12:04:10.847Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.585 34.671 1500.0939 12:04:02.76M 2015-11-04T12:04:11.047Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.585 34.671 1500.0938 12:04:02.97M 2015-11-04T12:04:11.252Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.671 1500.0942 12:04:03.18M 2015-11-04T12:04:11.452Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0952 12:04:03.38M 2015-11-04T12:04:11.657Z|I-OCEAN7-304-XXXX| 27.53 12.955 40.586 34.671 1500.0964 12:04:03.58M 2015-11-04T12:04:11.862Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.586 34.672 1500.0970 12:04:03.78M 2015-11-04T12:04:12.068Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.586 34.672 1500.0955 12:04:04.00M 2015-11-04T12:04:12.282Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.672 1500.0968 12:04:04.20M 2015-11-04T12:04:12.468Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.586 34.672 1500.0969 12:04:04.41M 2015-11-04T12:04:12.672Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.672 1500.0977 12:04:04.60M 2015-11-04T12:04:12.872Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.587 34.673 1500.0981 12:04:04.80M 2015-11-04T12:04:13.077Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.588 34.673 1500.0997 12:04:05.01M 2015-11-04T12:04:13.282Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.674 1500.0997 12:04:05.21M 2015-11-04T12:04:13.482Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.589 34.674 1500.1005 12:04:05.41M 2015-11-04T12:04:13.687Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.589 34.674 1500.1002 12:04:05.61M 2015-11-04T12:04:13.892Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.589 34.674 1500.0996 12:04:05.81M 2015-11-04T12:04:14.097Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.589 34.674 1500.0989 12:04:06.03M 2015-11-04T12:04:14.297Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.590 34.674 1500.0999 12:04:06.23M 2015-11-04T12:04:14.502Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.591 34.675 1500.1017 12:04:06.43M 2015-11-04T12:04:14.702Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.592 34.677 1500.1025 12:04:06.63M 2015-11-04T12:04:14.909Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.593 34.678 1500.1034 12:04:06.83M 2015-11-04T12:04:15.112Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.595 34.679 1500.1056 12:04:07.05M 2015-11-04T12:04:15.312Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.596 34.680 1500.1074 12:04:07.24M 2015-11-04T12:04:15.517Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.597 34.681 1500.1090 12:04:07.44M 2015-11-04T12:04:15.717Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.597 34.682 1500.1086 12:04:07.64M 2015-11-04T12:04:15.941Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.597 34.681 1500.1082 12:04:07.84M 2015-11-04T12:04:16.122Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.597 34.682 1500.1080 12:04:08.06M 2015-11-04T12:04:16.327Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.597 34.682 1500.1078 12:04:08.26M 2015-11-04T12:04:16.532Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.597 34.682 1500.1072 12:04:08.46M 2015-11-04T12:04:16.748Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.597 34.682 1500.1069 12:04:08.66M 2015-11-04T12:04:16.937Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.597 34.683 1500.1063 12:04:08.87M 2015-11-04T12:04:17.137Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.597 34.683 1500.1064 12:04:09.07M 2015-11-04T12:04:17.342Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.597 34.683 1500.1057 12:04:09.27M 2015-11-04T12:04:17.542Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.596 34.682 1500.1041 12:04:09.47M 2015-11-04T12:04:17.748Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.594 34.680 1500.1018 12:04:09.67M 2015-11-04T12:04:17.952Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.592 34.678 1500.0996 12:04:09.87M 2015-11-04T12:04:18.157Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.590 34.677 1500.0978 12:04:10.09M 2015-11-04T12:04:18.357Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.589 34.675 1500.0964 12:04:10.29M 2015-11-04T12:04:18.562Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.674 1500.0935 12:04:10.49M 2015-11-04T12:04:18.762Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0930 12:04:10.69M 2015-11-04T12:04:18.962Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.672 1500.0919 12:04:10.88M 2015-11-04T12:04:19.172Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.671 1500.0911 12:04:11.10M 2015-11-04T12:04:19.372Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.584 34.671 1500.0909 12:04:11.30M 2015-11-04T12:04:19.577Z|I-OCEAN7-304-XXXX| 27.52 12.953 40.583 34.670 1500.0902 12:04:11.50M 2015-11-04T12:04:19.777Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.583 34.670 1500.0890 12:04:11.70M 2015-11-04T12:04:19.982Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.582 34.669 1500.0883 12:04:11.90M 2015-11-04T12:04:20.189Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.582 34.669 1500.0878 12:04:12.12M 2015-11-04T12:04:20.389Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0952 12:04:12.32M 2015-11-04T12:04:20.592Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.589 34.676 1500.0959 12:04:12.52M 2015-11-04T12:04:20.792Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.676 1500.0979 12:04:12.72M 2015-11-04T12:04:20.997Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.590 34.676 1500.0992 12:04:12.92M 2015-11-04T12:04:21.217Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.591 34.676 1500.0999 12:04:13.14M 2015-11-04T12:04:21.402Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.591 34.677 1500.1003 12:04:13.35M 2015-11-04T12:04:21.607Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.591 34.677 1500.1010 12:04:13.53M 2015-11-04T12:04:21.812Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.591 34.677 1500.1016 12:04:13.73M 2015-11-04T12:04:22.012Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.676 1500.1000 12:04:13.93M 2015-11-04T12:04:22.217Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.588 34.674 1500.0968 12:04:14.15M 2015-11-04T12:04:22.417Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.583 34.670 1500.0909 12:04:14.35M 2015-11-04T12:04:22.622Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.583 34.669 1500.0901 12:04:14.55M 2015-11-04T12:04:22.828Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.582 34.668 1500.0890 12:04:14.75M 2015-11-04T12:04:23.028Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.581 34.667 1500.0875 12:04:14.95M 2015-11-04T12:04:23.232Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.582 34.669 1500.0902 12:04:15.16M 2015-11-04T12:04:23.432Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.582 34.669 1500.0890 12:04:15.36M 2015-11-04T12:04:23.637Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.583 34.669 1500.0897 12:04:15.56M 2015-11-04T12:04:23.837Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.583 34.670 1500.0883 12:04:15.76M 2015-11-04T12:04:24.042Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.584 34.671 1500.0874 12:04:15.96M 2015-11-04T12:04:24.247Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.584 34.672 1500.0878 12:04:16.18M 2015-11-04T12:04:24.447Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.585 34.673 1500.0896 12:04:16.38M 2015-11-04T12:04:24.652Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.587 34.674 1500.0917 12:04:16.57M 2015-11-04T12:04:24.852Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.587 34.674 1500.0919 12:04:16.77M 2015-11-04T12:04:25.057Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.587 34.674 1500.0920 12:04:16.97M 2015-11-04T12:04:25.257Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.587 34.674 1500.0920 12:04:17.19M 2015-11-04T12:04:25.462Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.587 34.674 1500.0924 12:04:17.39M 2015-11-04T12:04:25.682Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.587 34.674 1500.0934 12:04:17.59M 2015-11-04T12:04:25.872Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.587 34.674 1500.0933 12:04:17.81M 2015-11-04T12:04:26.072Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0939 12:04:18.01M 2015-11-04T12:04:26.272Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.674 1500.0947 12:04:18.21M 2015-11-04T12:04:26.477Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.675 1500.0963 12:04:18.41M 2015-11-04T12:04:26.677Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.589 34.675 1500.0963 12:04:18.60M 2015-11-04T12:04:26.882Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.589 34.675 1500.0970 12:04:18.80M 2015-11-04T12:04:27.088Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.588 34.674 1500.0973 12:04:19.02M 2015-11-04T12:04:27.305Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.588 34.674 1500.0977 12:04:19.22M 2015-11-04T12:04:27.492Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.587 34.674 1500.0964 12:04:19.42M 2015-11-04T12:04:27.697Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.587 34.673 1500.0948 12:04:19.62M 2015-11-04T12:04:27.902Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.587 34.673 1500.0944 12:04:19.82M 2015-11-04T12:04:28.102Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.674 1500.0941 12:04:20.04M 2015-11-04T12:04:28.310Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.674 1500.0945 12:04:20.24M 2015-11-04T12:04:28.545Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0942 12:04:20.44M 2015-11-04T12:04:28.712Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.587 34.673 1500.0948 12:04:20.64M 2015-11-04T12:04:28.912Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.587 34.674 1500.0940 12:04:20.83M 2015-11-04T12:04:29.117Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.587 34.674 1500.0934 12:04:21.05M 2015-11-04T12:04:29.322Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0928 12:04:21.25M 2015-11-04T12:04:29.523Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.586 34.673 1500.0918 12:04:21.45M 2015-11-04T12:04:29.727Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.586 34.673 1500.0919 12:04:21.65M 2015-11-04T12:04:29.932Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0924 12:04:21.85M 2015-11-04T12:04:30.152Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0923 12:04:22.07M 2015-11-04T12:04:30.337Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.673 1500.0918 12:04:22.29M 2015-11-04T12:04:30.537Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.589 34.676 1500.0957 12:04:22.47M 2015-11-04T12:04:30.742Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.589 34.676 1500.0962 12:04:22.67M 2015-11-04T12:04:30.948Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.590 34.677 1500.0977 12:04:22.87M 2015-11-04T12:04:31.148Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.590 34.677 1500.0978 12:04:23.08M 2015-11-04T12:04:31.353Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.591 34.678 1500.0981 12:04:23.28M 2015-11-04T12:04:31.552Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.590 34.676 1500.0959 12:04:23.48M 2015-11-04T12:04:31.758Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.590 34.677 1500.0961 12:04:23.68M 2015-11-04T12:04:31.958Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.584 34.671 1500.0901 12:04:23.88M 2015-11-04T12:04:32.163Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.584 34.671 1500.0891 12:04:24.10M 2015-11-04T12:04:32.368Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.584 34.671 1500.0884 12:04:24.30M 2015-11-04T12:04:32.573Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.584 34.671 1500.0878 12:04:24.50M 2015-11-04T12:04:32.773Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.584 34.672 1500.0884 12:04:24.69M 2015-11-04T12:04:32.978Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.585 34.672 1500.0890 12:04:24.89M 2015-11-04T12:04:33.178Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.585 34.672 1500.0911 12:04:25.11M 2015-11-04T12:04:33.383Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.585 34.672 1500.0911 12:04:25.31M 2015-11-04T12:04:33.583Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.585 34.672 1500.0919 12:04:25.51M 2015-11-04T12:04:33.789Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.586 34.672 1500.0930 12:04:25.71M 2015-11-04T12:04:33.993Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.586 34.672 1500.0938 12:04:25.91M 2015-11-04T12:04:34.193Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.586 34.672 1500.0950 12:04:26.13M 2015-11-04T12:04:34.398Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.587 34.672 1500.0958 12:04:26.33M 2015-11-04T12:04:34.618Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.587 34.673 1500.0961 12:04:26.53M 2015-11-04T12:04:34.803Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.588 34.673 1500.0973 12:04:26.74M 2015-11-04T12:04:35.008Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.587 34.673 1500.0966 12:04:26.92M 2015-11-04T12:04:35.213Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.587 34.673 1500.0970 12:04:27.14M 2015-11-04T12:04:35.408Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.588 34.673 1500.0978 12:04:27.34M 2015-11-04T12:04:35.625Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.673 1500.0980 12:04:27.54M 2015-11-04T12:04:35.818Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.588 34.673 1500.0977 12:04:27.74M 2015-11-04T12:04:36.018Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.587 34.672 1500.0972 12:04:27.94M 2015-11-04T12:04:36.223Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.586 34.672 1500.0964 12:04:28.16M 2015-11-04T12:04:36.428Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.586 34.671 1500.0957 12:04:28.36M 2015-11-04T12:04:36.628Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.586 34.671 1500.0952 12:04:28.56M 2015-11-04T12:04:36.865Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.586 34.671 1500.0953 12:04:28.75M 2015-11-04T12:04:37.033Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.586 34.671 1500.0956 12:04:28.95M 2015-11-04T12:04:37.238Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.585 34.671 1500.0942 12:04:29.17M 2015-11-04T12:04:37.443Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.585 34.671 1500.0935 12:04:29.37M 2015-11-04T12:04:37.648Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.586 34.672 1500.0940 12:04:29.57M 2015-11-04T12:04:37.848Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0947 12:04:29.77M 2015-11-04T12:04:38.048Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0955 12:04:29.97M 2015-11-04T12:04:38.253Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0958 12:04:30.18M 2015-11-04T12:04:38.458Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.586 34.672 1500.0952 12:04:30.39M 2015-11-04T12:04:38.663Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.673 1500.0961 12:04:30.58M 2015-11-04T12:04:38.863Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.587 34.673 1500.0959 12:04:30.79M 2015-11-04T12:04:39.083Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.588 34.674 1500.0961 12:04:31.00M 2015-11-04T12:04:39.268Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.588 34.674 1500.0959 12:04:31.22M 2015-11-04T12:04:39.473Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.588 34.674 1500.0958 12:04:31.40M 2015-11-04T12:04:39.673Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.674 1500.0961 12:04:31.60M 2015-11-04T12:04:39.878Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.588 34.674 1500.0952 12:04:31.80M 2015-11-04T12:04:40.083Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.587 34.674 1500.0940 12:04:32.02M 2015-11-04T12:04:40.290Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.674 1500.0936 12:04:32.22M 2015-11-04T12:04:40.488Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0930 12:04:32.41M 2015-11-04T12:04:40.693Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.586 34.673 1500.0925 12:04:32.61M 2015-11-04T12:04:40.893Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.586 34.673 1500.0922 12:04:32.81M 2015-11-04T12:04:41.093Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.586 34.673 1500.0917 12:04:33.03M 2015-11-04T12:04:41.303Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.585 34.673 1500.0914 12:04:33.23M 2015-11-04T12:04:41.503Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.672 1500.0923 12:04:33.43M 2015-11-04T12:04:41.703Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.672 1500.0924 12:04:33.63M 2015-11-04T12:04:41.908Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.673 1500.0912 12:04:33.83M 2015-11-04T12:04:42.113Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.672 1500.0933 12:04:34.05M 2015-11-04T12:04:42.313Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.672 1500.0923 12:04:34.25M 2015-11-04T12:04:42.518Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0930 12:04:34.44M 2015-11-04T12:04:42.745Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.586 34.673 1500.0931 12:04:34.64M 2015-11-04T12:04:42.923Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0930 12:04:34.84M 2015-11-04T12:04:43.128Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.672 1500.0930 12:04:35.06M 2015-11-04T12:04:43.333Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.586 34.672 1500.0933 12:04:35.26M 2015-11-04T12:04:43.548Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.585 34.671 1500.0947 12:04:35.46M 2015-11-04T12:04:43.738Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.585 34.671 1500.0948 12:04:35.68M 2015-11-04T12:04:43.938Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.586 34.671 1500.0945 12:04:35.86M 2015-11-04T12:04:44.143Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.587 34.672 1500.0956 12:04:36.08M 2015-11-04T12:04:44.343Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.588 34.673 1500.0969 12:04:36.28M 2015-11-04T12:04:44.548Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.589 34.675 1500.0981 12:04:36.48M 2015-11-04T12:04:44.748Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.589 34.675 1500.0970 12:04:36.68M 2015-11-04T12:04:44.953Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.590 34.676 1500.0978 12:04:36.87M 2015-11-04T12:04:45.158Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.590 34.676 1500.0980 12:04:37.09M 2015-11-04T12:04:45.363Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.590 34.676 1500.0986 12:04:37.29M 2015-11-04T12:04:45.563Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.590 34.676 1500.0999 12:04:37.49M 2015-11-04T12:04:45.768Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.591 34.676 1500.1005 12:04:37.69M 2015-11-04T12:04:45.968Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.588 34.674 1500.0978 12:04:37.89M 2015-11-04T12:04:46.173Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.587 34.673 1500.0953 12:04:38.11M 2015-11-04T12:04:46.373Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.587 34.673 1500.0948 12:04:38.31M 2015-11-04T12:04:46.578Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.587 34.673 1500.0942 12:04:38.51M 2015-11-04T12:04:46.783Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.586 34.672 1500.0935 12:04:38.70M 2015-11-04T12:04:46.983Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.589 34.675 1500.0974 12:04:38.90M 2015-11-04T12:04:47.188Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.590 34.676 1500.0985 12:04:39.12M 2015-11-04T12:04:47.393Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.589 34.675 1500.0981 12:04:39.32M 2015-11-04T12:04:47.625Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.589 34.675 1500.0977 12:04:39.52M 2015-11-04T12:04:47.798Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.588 34.674 1500.0972 12:04:39.72M 2015-11-04T12:04:48.018Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.587 34.673 1500.0959 12:04:39.92M 2015-11-04T12:04:48.203Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.586 34.672 1500.0942 12:04:40.15M 2015-11-04T12:04:48.403Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.585 34.671 1500.0930 12:04:40.34M 2015-11-04T12:04:48.603Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.584 34.670 1500.0914 12:04:40.54M 2015-11-04T12:04:48.813Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.582 34.669 1500.0890 12:04:40.73M 2015-11-04T12:04:49.013Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.581 34.668 1500.0890 12:04:40.93M 2015-11-04T12:04:49.218Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.580 34.667 1500.0879 12:04:41.15M 2015-11-04T12:04:49.423Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.579 34.666 1500.0868 12:04:41.35M 2015-11-04T12:04:49.623Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.578 34.665 1500.0862 12:04:41.55M 2015-11-04T12:04:49.829Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.578 34.664 1500.0857 12:04:41.75M 2015-11-04T12:04:50.029Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.578 34.664 1500.0851 12:04:41.95M 2015-11-04T12:04:50.233Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.577 34.664 1500.0835 12:04:42.17M 2015-11-04T12:04:50.438Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.577 34.664 1500.0831 12:04:42.36M 2015-11-04T12:04:50.638Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.576 34.663 1500.0831 12:04:42.56M 2015-11-04T12:04:50.843Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.576 34.662 1500.0837 12:04:42.76M 2015-11-04T12:04:51.043Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.576 34.663 1500.0848 12:04:42.96M 2015-11-04T12:04:51.248Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.577 34.663 1500.0852 12:04:43.18M 2015-11-04T12:04:51.453Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.577 34.663 1500.0851 12:04:43.38M 2015-11-04T12:04:51.653Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.577 34.663 1500.0856 12:04:43.58M 2015-11-04T12:04:51.858Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.577 34.663 1500.0857 12:04:43.78M 2015-11-04T12:04:52.058Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.578 34.664 1500.0864 12:04:44.00M 2015-11-04T12:04:52.263Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.578 34.664 1500.0870 12:04:44.20M 2015-11-04T12:04:52.484Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.579 34.665 1500.0883 12:04:44.40M 2015-11-04T12:04:52.669Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.580 34.666 1500.0900 12:04:44.61M 2015-11-04T12:04:52.874Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.581 34.666 1500.0909 12:04:44.79M 2015-11-04T12:04:53.078Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.582 34.667 1500.0920 12:04:45.01M 2015-11-04T12:04:53.278Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.582 34.668 1500.0927 12:04:45.21M 2015-11-04T12:04:53.484Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.583 34.668 1500.0934 12:04:45.41M 2015-11-04T12:04:53.683Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.583 34.669 1500.0928 12:04:45.61M 2015-11-04T12:04:53.889Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.584 34.669 1500.0933 12:04:45.81M 2015-11-04T12:04:54.094Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.584 34.669 1500.0938 12:04:46.03M 2015-11-04T12:04:54.294Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.584 34.669 1500.0944 12:04:46.23M 2015-11-04T12:04:54.493Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.585 34.671 1500.0920 12:04:46.43M 2015-11-04T12:04:54.699Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.585 34.672 1500.0925 12:04:46.62M 2015-11-04T12:04:54.899Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.586 34.673 1500.0931 12:04:46.82M 2015-11-04T12:04:55.103Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.587 34.673 1500.0933 12:04:47.04M 2015-11-04T12:04:55.311Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.587 34.674 1500.0936 12:04:47.24M 2015-11-04T12:04:55.511Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.587 34.674 1500.0933 12:04:47.44M 2015-11-04T12:04:55.719Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.587 34.673 1500.0939 12:04:47.64M 2015-11-04T12:04:55.914Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.587 34.674 1500.0925 12:04:47.84M 2015-11-04T12:04:56.119Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.586 34.673 1500.0925 12:04:48.05M 2015-11-04T12:04:56.324Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.586 34.673 1500.0930 12:04:48.26M 2015-11-04T12:04:56.524Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.586 34.672 1500.0933 12:04:48.46M 2015-11-04T12:04:56.729Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.585 34.672 1500.0929 12:04:48.65M 2015-11-04T12:04:56.949Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.585 34.671 1500.0917 12:04:48.85M 2015-11-04T12:04:57.139Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.585 34.671 1500.0924 12:04:49.09M 2015-11-04T12:04:57.339Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.585 34.671 1500.0929 12:04:49.27M 2015-11-04T12:04:57.544Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.577 34.663 1500.0844 12:04:49.47M 2015-11-04T12:04:57.744Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.566 34.652 1500.0719 12:04:49.67M 2015-11-04T12:04:57.949Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.565 34.651 1500.0725 12:04:49.87M 2015-11-04T12:04:58.149Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.565 34.651 1500.0730 12:04:50.09M 2015-11-04T12:04:58.354Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.565 34.651 1500.0734 12:04:50.29M 2015-11-04T12:04:58.559Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.562 34.648 1500.0702 12:04:50.48M 2015-11-04T12:04:58.764Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.563 34.649 1500.0706 12:04:50.68M 2015-11-04T12:04:58.964Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.563 34.649 1500.0710 12:04:50.88M 2015-11-04T12:04:59.169Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.563 34.649 1500.0719 12:04:51.10M 2015-11-04T12:04:59.369Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.564 34.649 1500.0726 12:04:51.30M 2015-11-04T12:04:59.574Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.574 34.659 1500.0845 12:04:51.50M 2015-11-04T12:04:59.774Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.575 34.660 1500.0861 12:04:51.70M 2015-11-04T12:04:59.979Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.576 34.661 1500.0883 12:04:51.90M 2015-11-04T12:05:00.179Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.577 34.662 1500.0900 12:04:52.12M 2015-11-04T12:05:00.384Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.578 34.662 1500.0903 12:04:52.32M 2015-11-04T12:05:00.584Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.578 34.662 1500.0911 12:04:52.51M 2015-11-04T12:05:00.789Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.579 34.664 1500.0919 12:04:52.71M 2015-11-04T12:05:00.994Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.581 34.665 1500.0931 12:04:52.91M 2015-11-04T12:05:01.194Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.580 34.665 1500.0923 12:04:53.13M 2015-11-04T12:05:01.419Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.581 34.665 1500.0920 12:04:53.33M 2015-11-04T12:05:01.604Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.581 34.666 1500.0920 12:04:53.55M 2015-11-04T12:05:01.804Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.581 34.666 1500.0924 12:04:53.73M 2015-11-04T12:05:02.009Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.581 34.666 1500.0918 12:04:53.93M 2015-11-04T12:05:02.214Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.581 34.665 1500.0918 12:04:54.15M 2015-11-04T12:05:02.414Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.581 34.666 1500.0906 12:04:54.35M 2015-11-04T12:05:02.614Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.580 34.666 1500.0900 12:04:54.54M 2015-11-04T12:05:02.819Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.581 34.666 1500.0902 12:04:54.74M 2015-11-04T12:05:03.024Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.581 34.667 1500.0898 12:04:54.94M 2015-11-04T12:05:03.265Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.581 34.668 1500.0889 12:04:55.16M 2015-11-04T12:05:03.429Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.581 34.668 1500.0886 12:04:55.36M 2015-11-04T12:05:03.634Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.581 34.668 1500.0880 12:04:55.56M 2015-11-04T12:05:03.839Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.581 34.668 1500.0873 12:04:55.76M 2015-11-04T12:05:04.056Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.581 34.668 1500.0864 12:04:55.96M 2015-11-04T12:05:04.239Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.581 34.668 1500.0858 12:04:56.18M 2015-11-04T12:05:04.444Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.580 34.667 1500.0852 12:04:56.37M 2015-11-04T12:05:04.649Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.579 34.666 1500.0848 12:04:56.57M 2015-11-04T12:05:04.854Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.579 34.666 1500.0846 12:04:56.77M 2015-11-04T12:05:05.054Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.580 34.667 1500.0854 12:04:57.98M 2015-11-04T12:05:05.254Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.581 34.667 1500.0864 12:04:57.19M 2015-11-04T12:05:05.459Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.581 34.668 1500.0870 12:04:57.39M 2015-11-04T12:05:05.664Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.581 34.668 1500.0878 12:04:57.59M 2015-11-04T12:05:05.884Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.582 34.669 1500.0883 12:04:57.79M 2015-11-04T12:05:06.069Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.583 34.670 1500.0886 12:04:58.03M 2015-11-04T12:05:06.274Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.584 34.670 1500.0895 12:04:58.21M 2015-11-04T12:05:06.474Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.584 34.671 1500.0902 12:04:58.41M 2015-11-04T12:05:06.679Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.584 34.671 1500.0901 12:04:58.60M 2015-11-04T12:05:06.879Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.583 34.670 1500.0905 12:04:58.80M 2015-11-04T12:05:07.084Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.583 34.669 1500.0896 12:04:59.02M 2015-11-04T12:05:07.284Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.582 34.669 1500.0881 12:04:59.22M 2015-11-04T12:05:07.489Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.581 34.668 1500.0878 12:04:59.42M 2015-11-04T12:05:07.694Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.580 34.667 1500.0868 12:04:59.62M 2015-11-04T12:05:07.894Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.579 34.666 1500.0858 12:04:59.82M 2015-11-04T12:05:08.099Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.579 34.666 1500.0847 12:05:00.03M 2015-11-04T12:05:08.304Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.578 34.665 1500.0829 12:05:00.24M 2015-11-04T12:05:08.504Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.577 34.664 1500.0826 12:05:00.44M 2015-11-04T12:05:08.711Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.576 34.663 1500.0817 12:05:00.63M 2015-11-04T12:05:08.914Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.575 34.662 1500.0809 12:05:00.83M 2015-11-04T12:05:09.114Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.574 34.660 1500.0806 12:05:01.05M 2015-11-04T12:05:09.319Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.573 34.659 1500.0807 12:05:01.25M 2015-11-04T12:05:09.519Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.571 34.657 1500.0802 12:05:01.45M 2015-11-04T12:05:09.724Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.571 34.656 1500.0800 12:05:01.65M 2015-11-04T12:05:09.924Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.570 34.656 1500.0800 12:05:01.85M 2015-11-04T12:05:10.129Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.570 34.656 1500.0804 12:05:02.07M 2015-11-04T12:05:10.349Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.571 34.656 1500.0804 12:05:02.26M 2015-11-04T12:05:10.534Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.571 34.656 1500.0817 12:05:02.48M 2015-11-04T12:05:10.739Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.572 34.657 1500.0822 12:05:02.66M 2015-11-04T12:05:10.939Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.571 34.656 1500.0818 12:05:02.86M 2015-11-04T12:05:11.145Z|I-OCEAN7-304-XXXX| 27.41 12.957 40.571 34.656 1500.0830 12:05:03.08M 2015-11-04T12:05:11.349Z|I-OCEAN7-304-XXXX| 27.41 12.957 40.571 34.656 1500.0830 12:05:03.28M 2015-11-04T12:05:11.549Z|I-OCEAN7-304-XXXX| 27.42 12.957 40.571 34.656 1500.0831 12:05:03.48M 2015-11-04T12:05:11.754Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.571 34.656 1500.0826 12:05:03.68M 2015-11-04T12:05:11.954Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.572 34.657 1500.0823 12:05:03.88M 2015-11-04T12:05:12.159Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.571 34.657 1500.0807 12:05:04.10M 2015-11-04T12:05:12.364Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.580 34.665 1500.0902 12:05:04.30M 2015-11-04T12:05:12.564Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.578 34.664 1500.0881 12:05:04.49M 2015-11-04T12:05:12.769Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.578 34.663 1500.0874 12:05:04.69M 2015-11-04T12:05:12.969Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.568 34.654 1500.0765 12:05:04.89M 2015-11-04T12:05:13.174Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.568 34.654 1500.0753 12:05:05.11M 2015-11-04T12:05:13.379Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.567 34.654 1500.0752 12:05:05.31M 2015-11-04T12:05:13.579Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.568 34.654 1500.0756 12:05:05.51M 2015-11-04T12:05:13.784Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.568 34.654 1500.0754 12:05:05.71M 2015-11-04T12:05:13.989Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.567 34.654 1500.0756 12:05:05.91M 2015-11-04T12:05:14.189Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.567 34.653 1500.0745 12:05:06.13M 2015-11-04T12:05:14.394Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.566 34.652 1500.0721 12:05:06.33M 2015-11-04T12:05:14.611Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.565 34.652 1500.0717 12:05:06.52M 2015-11-04T12:05:14.814Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.570 34.656 1500.0771 12:05:06.73M 2015-11-04T12:05:15.004Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.570 34.657 1500.0776 12:05:06.94M 2015-11-04T12:05:15.204Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.570 34.656 1500.0774 12:05:07.14M 2015-11-04T12:05:15.409Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.570 34.656 1500.0779 12:05:07.34M 2015-11-04T12:05:15.614Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.572 34.658 1500.0801 12:05:07.54M 2015-11-04T12:05:15.814Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.572 34.658 1500.0807 12:05:07.74M 2015-11-04T12:05:16.025Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.571 34.657 1500.0802 12:05:07.94M 2015-11-04T12:05:16.219Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.571 34.657 1500.0804 12:05:08.16M 2015-11-04T12:05:16.424Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.571 34.657 1500.0801 12:05:08.35M 2015-11-04T12:05:16.624Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.571 34.656 1500.0792 12:05:08.55M 2015-11-04T12:05:16.830Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.570 34.656 1500.0785 12:05:08.75M 2015-11-04T12:05:17.034Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.569 34.655 1500.0773 12:05:08.95M 2015-11-04T12:05:17.235Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.568 34.654 1500.0756 12:05:09.17M 2015-11-04T12:05:17.439Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.579 34.664 1500.0883 12:05:09.37M 2015-11-04T12:05:17.645Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.582 34.667 1500.0923 12:05:09.57M 2015-11-04T12:05:17.845Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.582 34.667 1500.0919 12:05:09.77M 2015-11-04T12:05:18.045Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.581 34.666 1500.0911 12:05:09.97M 2015-11-04T12:05:18.249Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.581 34.666 1500.0913 12:05:10.18M 2015-11-04T12:05:18.454Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.580 34.665 1500.0907 12:05:10.38M 2015-11-04T12:05:18.654Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.580 34.666 1500.0887 12:05:10.58M 2015-11-04T12:05:18.860Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.580 34.666 1500.0884 12:05:10.78M 2015-11-04T12:05:19.065Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.580 34.666 1500.0874 12:05:11.00M 2015-11-04T12:05:19.280Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.582 34.668 1500.0884 12:05:11.20M 2015-11-04T12:05:19.470Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.583 34.669 1500.0897 12:05:11.41M 2015-11-04T12:05:19.675Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.585 34.671 1500.0927 12:05:11.60M 2015-11-04T12:05:19.875Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.586 34.671 1500.0936 12:05:11.80M 2015-11-04T12:05:20.080Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.579 34.665 1500.0861 12:05:12.02M 2015-11-04T12:05:20.280Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.579 34.665 1500.0857 12:05:12.22M 2015-11-04T12:05:20.485Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.584 34.670 1500.0909 12:05:12.42M 2015-11-04T12:05:20.690Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.586 34.672 1500.0928 12:05:12.61M 2015-11-04T12:05:20.890Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.585 34.671 1500.0928 12:05:12.81M 2015-11-04T12:05:21.090Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.583 34.669 1500.0920 12:05:13.03M 2015-11-04T12:05:21.295Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.582 34.668 1500.0908 12:05:13.23M 2015-11-04T12:05:21.500Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.581 34.666 1500.0892 12:05:13.43M 2015-11-04T12:05:21.705Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.581 34.666 1500.0906 12:05:13.63M 2015-11-04T12:05:21.905Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.582 34.667 1500.0928 12:05:13.83M 2015-11-04T12:05:22.111Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.583 34.668 1500.0939 12:05:14.05M 2015-11-04T12:05:22.315Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.582 34.667 1500.0928 12:05:14.24M 2015-11-04T12:05:22.515Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.583 34.668 1500.0942 12:05:14.45M 2015-11-04T12:05:22.720Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.583 34.668 1500.0946 12:05:14.64M 2015-11-04T12:05:22.920Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.584 34.669 1500.0942 12:05:14.84M 2015-11-04T12:05:23.125Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.584 34.669 1500.0948 12:05:15.06M 2015-11-04T12:05:23.325Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.584 34.669 1500.0945 12:05:15.26M 2015-11-04T12:05:23.530Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.583 34.668 1500.0939 12:05:15.46M 2015-11-04T12:05:23.750Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.582 34.667 1500.0922 12:05:15.66M 2015-11-04T12:05:23.935Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.578 34.664 1500.0873 12:05:15.87M 2015-11-04T12:05:24.140Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.577 34.663 1500.0853 12:05:16.08M 2015-11-04T12:05:24.340Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.576 34.663 1500.0834 12:05:16.28M 2015-11-04T12:05:24.545Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.574 34.662 1500.0807 12:05:16.47M 2015-11-04T12:05:24.745Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.574 34.661 1500.0800 12:05:16.67M 2015-11-04T12:05:24.950Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.574 34.661 1500.0793 12:05:16.87M 2015-11-04T12:05:25.155Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.574 34.661 1500.0796 12:05:17.09M 2015-11-04T12:05:25.355Z|I-OCEAN7-304-XXXX| 27.51 12.953 40.574 34.662 1500.0809 12:05:17.29M 2015-11-04T12:05:25.560Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.574 34.661 1500.0800 12:05:17.49M 2015-11-04T12:05:25.765Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.574 34.661 1500.0796 12:05:17.69M 2015-11-04T12:05:25.970Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.574 34.661 1500.0809 12:05:17.89M 2015-11-04T12:05:26.170Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.572 34.659 1500.0785 12:05:18.11M 2015-11-04T12:05:26.375Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.572 34.659 1500.0789 12:05:18.30M 2015-11-04T12:05:26.575Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.572 34.658 1500.0782 12:05:18.50M 2015-11-04T12:05:26.780Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.579 34.665 1500.0861 12:05:18.70M 2015-11-04T12:05:26.980Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.580 34.666 1500.0874 12:05:18.90M 2015-11-04T12:05:27.185Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.581 34.667 1500.0892 12:05:19.12M 2015-11-04T12:05:27.385Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.582 34.668 1500.0907 12:05:19.32M 2015-11-04T12:05:27.590Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.584 34.669 1500.0927 12:05:19.52M 2015-11-04T12:05:27.795Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.585 34.671 1500.0942 12:05:19.72M 2015-11-04T12:05:27.995Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.586 34.672 1500.0957 12:05:19.92M 2015-11-04T12:05:28.215Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.588 34.673 1500.0977 12:05:20.14M 2015-11-04T12:05:28.405Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.589 34.674 1500.0996 12:05:20.35M 2015-11-04T12:05:28.605Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.590 34.674 1500.1003 12:05:20.53M 2015-11-04T12:05:28.810Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.590 34.675 1500.1007 12:05:20.73M 2015-11-04T12:05:29.015Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.591 34.675 1500.1012 12:05:20.93M 2015-11-04T12:05:29.215Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.591 34.675 1500.1022 12:05:21.15M 2015-11-04T12:05:29.420Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.591 34.676 1500.1025 12:05:21.35M 2015-11-04T12:05:29.620Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.587 34.672 1500.0972 12:05:21.55M 2015-11-04T12:05:29.820Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.586 34.671 1500.0962 12:05:21.75M 2015-11-04T12:05:30.025Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.586 34.671 1500.0951 12:05:21.94M 2015-11-04T12:05:30.230Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.585 34.671 1500.0935 12:05:22.17M 2015-11-04T12:05:30.430Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.585 34.670 1500.0923 12:05:22.37M 2015-11-04T12:05:30.635Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.584 34.670 1500.0911 12:05:22.56M 2015-11-04T12:05:30.840Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.583 34.669 1500.0906 12:05:22.76M 2015-11-04T12:05:31.045Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.583 34.669 1500.0909 12:05:22.96M 2015-11-04T12:05:31.245Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.583 34.669 1500.0907 12:05:23.18M 2015-11-04T12:05:31.445Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.583 34.670 1500.0909 12:05:23.38M 2015-11-04T12:05:31.650Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.584 34.670 1500.0914 12:05:23.58M 2015-11-04T12:05:31.855Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.584 34.670 1500.0919 12:05:23.78M 2015-11-04T12:05:32.060Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.584 34.670 1500.0920 12:05:24.00M 2015-11-04T12:05:32.260Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.584 34.670 1500.0922 12:05:24.20M 2015-11-04T12:05:32.465Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.583 34.670 1500.0911 12:05:24.39M 2015-11-04T12:05:32.680Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.583 34.670 1500.0916 12:05:24.59M 2015-11-04T12:05:32.870Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.583 34.670 1500.0922 12:05:24.81M 2015-11-04T12:05:33.075Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.583 34.669 1500.0928 12:05:25.01M 2015-11-04T12:05:33.275Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.584 34.669 1500.0939 12:05:25.21M 2015-11-04T12:05:33.480Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.579 34.664 1500.0885 12:05:25.41M 2015-11-04T12:05:33.680Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.579 34.664 1500.0890 12:05:25.61M 2015-11-04T12:05:33.885Z|I-OCEAN7-304-XXXX| 27.51 12.955 40.579 34.664 1500.0896 12:05:25.81M 2015-11-04T12:05:34.085Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.579 34.664 1500.0894 12:05:26.03M 2015-11-04T12:05:34.290Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.579 34.664 1500.0891 12:05:26.23M 2015-11-04T12:05:34.495Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.579 34.664 1500.0886 12:05:26.42M 2015-11-04T12:05:34.695Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.578 34.664 1500.0875 12:05:26.62M 2015-11-04T12:05:34.900Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.578 34.664 1500.0865 12:05:26.82M 2015-11-04T12:05:35.100Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.579 34.665 1500.0867 12:05:27.04M 2015-11-04T12:05:35.305Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.579 34.665 1500.0876 12:05:27.24M 2015-11-04T12:05:35.511Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.580 34.666 1500.0889 12:05:27.44M 2015-11-04T12:05:35.710Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.580 34.667 1500.0896 12:05:27.64M 2015-11-04T12:05:35.915Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.581 34.668 1500.0891 12:05:27.84M 2015-11-04T12:05:36.120Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.582 34.668 1500.0892 12:05:28.06M 2015-11-04T12:05:36.320Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.582 34.669 1500.0894 12:05:28.26M 2015-11-04T12:05:36.520Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.583 34.669 1500.0889 12:05:28.45M 2015-11-04T12:05:36.725Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.583 34.670 1500.0890 12:05:28.65M 2015-11-04T12:05:36.930Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.583 34.670 1500.0889 12:05:28.85M 2015-11-04T12:05:37.151Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.583 34.671 1500.0891 12:05:29.07M 2015-11-04T12:05:37.335Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.584 34.671 1500.0890 12:05:29.29M 2015-11-04T12:05:37.540Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.584 34.671 1500.0900 12:05:29.47M 2015-11-04T12:05:37.740Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.584 34.671 1500.0911 12:05:29.67M 2015-11-04T12:05:37.945Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.584 34.670 1500.0917 12:05:29.87M 2015-11-04T12:05:38.145Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.584 34.670 1500.0912 12:05:30.09M 2015-11-04T12:05:38.350Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.584 34.670 1500.0909 12:05:30.28M 2015-11-04T12:05:38.555Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.584 34.670 1500.0903 12:05:30.48M 2015-11-04T12:05:38.755Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.583 34.669 1500.0901 12:05:30.68M 2015-11-04T12:05:38.960Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.583 34.669 1500.0897 12:05:30.88M 2015-11-04T12:05:39.160Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.582 34.669 1500.0887 12:05:31.10M 2015-11-04T12:05:39.365Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.582 34.669 1500.0885 12:05:31.30M 2015-11-04T12:05:39.570Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.582 34.668 1500.0876 12:05:31.50M 2015-11-04T12:05:39.770Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.582 34.668 1500.0879 12:05:31.70M 2015-11-04T12:05:39.975Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.581 34.668 1500.0873 12:05:31.90M 2015-11-04T12:05:40.175Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.581 34.668 1500.0873 12:05:32.11M 2015-11-04T12:05:40.381Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.581 34.668 1500.0864 12:05:32.31M 2015-11-04T12:05:40.585Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.581 34.668 1500.0859 12:05:32.51M 2015-11-04T12:05:40.785Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.585 34.672 1500.0908 12:05:32.71M 2015-11-04T12:05:40.991Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.586 34.673 1500.0914 12:05:32.91M 2015-11-04T12:05:41.195Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.586 34.673 1500.0912 12:05:33.13M 2015-11-04T12:05:41.395Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.586 34.673 1500.0920 12:05:33.33M 2015-11-04T12:05:41.616Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.587 34.673 1500.0928 12:05:33.53M 2015-11-04T12:05:41.800Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.587 34.674 1500.0928 12:05:33.74M 2015-11-04T12:05:42.006Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.588 34.674 1500.0941 12:05:33.93M 2015-11-04T12:05:42.206Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.581 34.668 1500.0886 12:05:34.15M 2015-11-04T12:05:42.411Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.581 34.667 1500.0907 12:05:34.34M 2015-11-04T12:05:42.616Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.581 34.666 1500.0907 12:05:34.54M 2015-11-04T12:05:42.821Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.581 34.667 1500.0907 12:05:34.74M 2015-11-04T12:05:43.021Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.578 34.664 1500.0864 12:05:34.94M 2015-11-04T12:05:43.228Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.578 34.664 1500.0858 12:05:35.16M 2015-11-04T12:05:43.428Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.577 34.663 1500.0853 12:05:35.36M 2015-11-04T12:05:43.631Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.577 34.663 1500.0847 12:05:35.56M 2015-11-04T12:05:43.831Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.577 34.664 1500.0839 12:05:35.76M 2015-11-04T12:05:44.059Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.576 34.663 1500.0835 12:05:35.96M 2015-11-04T12:05:44.236Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.576 34.663 1500.0836 12:05:36.17M 2015-11-04T12:05:44.441Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.576 34.663 1500.0826 12:05:36.37M 2015-11-04T12:05:44.641Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.576 34.663 1500.0835 12:05:36.57M 2015-11-04T12:05:44.851Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.577 34.664 1500.0845 12:05:36.77M 2015-11-04T12:05:45.051Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.578 34.664 1500.0857 12:05:36.97M 2015-11-04T12:05:45.256Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.578 34.665 1500.0861 12:05:37.19M 2015-11-04T12:05:45.456Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.579 34.665 1500.0865 12:05:37.39M 2015-11-04T12:05:45.661Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.580 34.666 1500.0873 12:05:37.59M 2015-11-04T12:05:45.861Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.581 34.667 1500.0894 12:05:37.79M 2015-11-04T12:05:46.081Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.581 34.667 1500.0906 12:05:38.01M 2015-11-04T12:05:46.266Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.581 34.667 1500.0912 12:05:38.22M 2015-11-04T12:05:46.471Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.582 34.667 1500.0925 12:05:38.40M 2015-11-04T12:05:46.676Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.583 34.668 1500.0940 12:05:38.60M 2015-11-04T12:05:46.876Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.584 34.668 1500.0948 12:05:38.80M 2015-11-04T12:05:47.081Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.584 34.669 1500.0953 12:05:39.02M 2015-11-04T12:05:47.281Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.584 34.669 1500.0955 12:05:39.22M 2015-11-04T12:05:47.486Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.584 34.669 1500.0948 12:05:39.42M 2015-11-04T12:05:47.691Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.584 34.669 1500.0946 12:05:39.62M 2015-11-04T12:05:47.896Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.584 34.669 1500.0934 12:05:39.82M 2015-11-04T12:05:48.096Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.584 34.669 1500.0934 12:05:40.04M 2015-11-04T12:05:48.301Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.584 34.669 1500.0935 12:05:40.24M 2015-11-04T12:05:48.501Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.584 34.669 1500.0928 12:05:40.43M 2015-11-04T12:05:48.709Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.584 34.669 1500.0925 12:05:40.63M 2015-11-04T12:05:48.911Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.583 34.669 1500.0924 12:05:40.83M 2015-11-04T12:05:49.111Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.583 34.668 1500.0931 12:05:41.05M 2015-11-04T12:05:49.311Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.584 34.669 1500.0935 12:05:41.25M 2015-11-04T12:05:49.516Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.583 34.669 1500.0924 12:05:41.45M 2015-11-04T12:05:49.721Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.583 34.669 1500.0916 12:05:41.65M 2015-11-04T12:05:49.926Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.583 34.669 1500.0911 12:05:41.85M 2015-11-04T12:05:50.126Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.588 34.674 1500.0959 12:05:42.07M 2015-11-04T12:05:50.331Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.674 1500.0972 12:05:42.27M 2015-11-04T12:05:50.551Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.674 1500.0986 12:05:42.46M 2015-11-04T12:05:50.736Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.674 1500.1000 12:05:42.68M 2015-11-04T12:05:50.936Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.589 34.674 1500.1013 12:05:42.86M 2015-11-04T12:05:51.141Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.583 34.668 1500.0948 12:05:43.08M 2015-11-04T12:05:51.348Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.582 34.667 1500.0940 12:05:43.28M 2015-11-04T12:05:51.548Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.582 34.666 1500.0935 12:05:43.48M 2015-11-04T12:05:51.751Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.581 34.666 1500.0923 12:05:43.68M 2015-11-04T12:05:51.956Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.580 34.665 1500.0911 12:05:43.88M 2015-11-04T12:05:52.156Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.579 34.664 1500.0911 12:05:44.09M 2015-11-04T12:05:52.361Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.579 34.664 1500.0895 12:05:44.29M 2015-11-04T12:05:52.561Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.578 34.663 1500.0892 12:05:44.49M 2015-11-04T12:05:52.761Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.578 34.663 1500.0895 12:05:44.69M 2015-11-04T12:05:52.971Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.585 34.670 1500.0970 12:05:44.89M 2015-11-04T12:05:53.171Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.586 34.671 1500.0967 12:05:45.11M 2015-11-04T12:05:53.376Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.587 34.672 1500.0967 12:05:45.31M 2015-11-04T12:05:53.581Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.588 34.673 1500.0974 12:05:45.51M 2015-11-04T12:05:53.781Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.674 1500.0980 12:05:45.71M 2015-11-04T12:05:53.988Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.589 34.674 1500.0974 12:05:45.91M 2015-11-04T12:05:54.188Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.581 34.667 1500.0887 12:05:46.13M 2015-11-04T12:05:54.391Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.580 34.667 1500.0880 12:05:46.32M 2015-11-04T12:05:54.591Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.580 34.666 1500.0875 12:05:46.52M 2015-11-04T12:05:54.796Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.580 34.666 1500.0861 12:05:46.72M 2015-11-04T12:05:55.017Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.579 34.666 1500.0848 12:05:46.92M 2015-11-04T12:05:55.201Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.579 34.666 1500.0831 12:05:47.16M 2015-11-04T12:05:55.406Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.579 34.666 1500.0823 12:05:47.34M 2015-11-04T12:05:55.611Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.578 34.666 1500.0819 12:05:47.54M 2015-11-04T12:05:55.811Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.579 34.666 1500.0834 12:05:47.74M 2015-11-04T12:05:56.017Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.580 34.667 1500.0850 12:05:47.94M 2015-11-04T12:05:56.216Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.581 34.668 1500.0861 12:05:48.15M 2015-11-04T12:05:56.425Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.581 34.668 1500.0872 12:05:48.35M 2015-11-04T12:05:56.628Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.583 34.669 1500.0887 12:05:48.55M 2015-11-04T12:05:56.827Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.583 34.670 1500.0912 12:05:48.75M 2015-11-04T12:05:57.031Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.584 34.670 1500.0923 12:05:48.95M 2015-11-04T12:05:57.236Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.584 34.670 1500.0925 12:05:49.17M 2015-11-04T12:05:57.436Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.583 34.669 1500.0919 12:05:49.37M 2015-11-04T12:05:57.641Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.583 34.669 1500.0920 12:05:49.57M 2015-11-04T12:05:57.841Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.582 34.668 1500.0927 12:05:49.77M 2015-11-04T12:05:58.046Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.582 34.667 1500.0935 12:05:49.97M 2015-11-04T12:05:58.246Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.581 34.666 1500.0938 12:05:50.19M 2015-11-04T12:05:58.451Z|I-OCEAN7-304-XXXX| 27.41 12.957 40.581 34.665 1500.0938 12:05:50.38M 2015-11-04T12:05:58.656Z|I-OCEAN7-304-XXXX| 27.41 12.957 40.575 34.659 1500.0865 12:05:50.58M 2015-11-04T12:05:58.856Z|I-OCEAN7-304-XXXX| 27.42 12.957 40.576 34.660 1500.0885 12:05:50.78M 2015-11-04T12:05:59.061Z|I-OCEAN7-304-XXXX| 27.42 12.957 40.577 34.661 1500.0890 12:05:51.00M 2015-11-04T12:05:59.261Z|I-OCEAN7-304-XXXX| 27.43 12.957 40.577 34.661 1500.0907 12:05:51.20M 2015-11-04T12:05:59.481Z|I-OCEAN7-304-XXXX| 27.44 12.957 40.578 34.661 1500.0912 12:05:51.40M 2015-11-04T12:05:59.705Z|I-OCEAN7-304-XXXX| 27.41 12.957 40.581 34.665 1500.0945 12:05:51.61M 2015-11-04T12:05:59.871Z|I-OCEAN7-304-XXXX| 27.41 12.957 40.581 34.665 1500.0940 12:05:51.80M 2015-11-04T12:06:00.076Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.581 34.665 1500.0933 12:05:52.02M 2015-11-04T12:06:00.276Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.580 34.665 1500.0927 12:05:52.21M 2015-11-04T12:06:00.476Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.580 34.665 1500.0922 12:05:52.41M 2015-11-04T12:06:00.681Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.581 34.666 1500.0919 12:05:52.61M 2015-11-04T12:06:00.886Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.581 34.666 1500.0909 12:05:52.81M 2015-11-04T12:06:01.086Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.581 34.667 1500.0913 12:05:53.03M 2015-11-04T12:06:01.291Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.581 34.667 1500.0903 12:05:53.23M 2015-11-04T12:06:01.496Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.581 34.667 1500.0895 12:05:53.42M 2015-11-04T12:06:01.696Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.581 34.667 1500.0887 12:05:53.63M 2015-11-04T12:06:01.896Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.580 34.667 1500.0883 12:05:53.82M 2015-11-04T12:06:02.110Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.580 34.666 1500.0878 12:05:54.04M 2015-11-04T12:06:02.310Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.580 34.667 1500.0876 12:05:54.24M 2015-11-04T12:06:02.512Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.580 34.667 1500.0881 12:05:54.44M 2015-11-04T12:06:02.711Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.580 34.666 1500.0880 12:05:54.64M 2015-11-04T12:06:02.916Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.579 34.666 1500.0876 12:05:54.84M 2015-11-04T12:06:03.122Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.579 34.666 1500.0869 12:05:55.06M 2015-11-04T12:06:03.326Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.579 34.666 1500.0873 12:05:55.26M 2015-11-04T12:06:03.526Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.579 34.665 1500.0870 12:05:55.46M 2015-11-04T12:06:03.731Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.579 34.665 1500.0872 12:05:55.66M 2015-11-04T12:06:03.952Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.579 34.665 1500.0873 12:05:55.86M 2015-11-04T12:06:04.145Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.579 34.665 1500.0880 12:05:56.09M 2015-11-04T12:06:04.342Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.579 34.665 1500.0890 12:05:56.27M 2015-11-04T12:06:04.542Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.580 34.665 1500.0898 12:05:56.47M 2015-11-04T12:06:04.748Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.580 34.665 1500.0906 12:05:56.67M 2015-11-04T12:06:04.948Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.581 34.666 1500.0913 12:05:56.87M 2015-11-04T12:06:05.152Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.581 34.666 1500.0913 12:05:57.09M 2015-11-04T12:06:05.352Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.581 34.666 1500.0919 12:05:57.29M 2015-11-04T12:06:05.557Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.581 34.666 1500.0919 12:05:57.49M 2015-11-04T12:06:05.762Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.581 34.666 1500.0928 12:05:57.69M 2015-11-04T12:06:05.962Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.582 34.667 1500.0927 12:05:57.89M 2015-11-04T12:06:06.167Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.582 34.667 1500.0938 12:05:58.10M 2015-11-04T12:06:06.372Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.582 34.667 1500.0934 12:05:58.30M 2015-11-04T12:06:06.572Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.583 34.668 1500.0930 12:05:58.50M 2015-11-04T12:06:06.777Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.583 34.667 1500.0922 12:05:58.70M 2015-11-04T12:06:06.982Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.582 34.667 1500.0923 12:05:58.90M 2015-11-04T12:06:07.182Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.587 34.672 1500.0974 12:05:59.12M 2015-11-04T12:06:07.388Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.587 34.671 1500.0979 12:05:59.32M 2015-11-04T12:06:07.588Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.587 34.674 1500.0923 12:05:59.52M 2015-11-04T12:06:07.792Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.588 34.675 1500.0931 12:05:59.72M 2015-11-04T12:06:07.992Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.589 34.675 1500.0945 12:05:59.92M 2015-11-04T12:06:08.197Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.589 34.675 1500.0951 12:06:00.13M 2015-11-04T12:06:08.417Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.590 34.676 1500.0963 12:06:00.33M 2015-11-04T12:06:08.602Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.591 34.677 1500.0973 12:06:00.55M 2015-11-04T12:06:08.807Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.591 34.678 1500.0972 12:06:00.73M 2015-11-04T12:06:09.012Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.591 34.678 1500.0975 12:06:00.93M 2015-11-04T12:06:09.212Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.591 34.677 1500.0984 12:06:01.15M 2015-11-04T12:06:09.417Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.591 34.677 1500.0988 12:06:01.35M 2015-11-04T12:06:09.617Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.590 34.676 1500.0988 12:06:01.55M 2015-11-04T12:06:09.822Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.589 34.675 1500.0992 12:06:01.75M 2015-11-04T12:06:10.022Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.588 34.674 1500.0991 12:06:01.95M 2015-11-04T12:06:10.228Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.588 34.673 1500.0984 12:06:02.16M 2015-11-04T12:06:10.432Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.587 34.672 1500.0983 12:06:02.36M 2015-11-04T12:06:10.632Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.586 34.671 1500.0977 12:06:02.56M 2015-11-04T12:06:10.837Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.585 34.670 1500.0967 12:06:02.76M 2015-11-04T12:06:11.042Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.584 34.669 1500.0951 12:06:02.96M 2015-11-04T12:06:11.242Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.584 34.669 1500.0952 12:06:03.18M 2015-11-04T12:06:11.442Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.584 34.668 1500.0950 12:06:03.38M 2015-11-04T12:06:11.647Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.584 34.668 1500.0951 12:06:03.57M 2015-11-04T12:06:11.852Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.584 34.669 1500.0956 12:06:03.78M 2015-11-04T12:06:12.052Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.584 34.669 1500.0958 12:06:04.98M 2015-11-04T12:06:12.257Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.585 34.669 1500.0962 12:06:04.19M 2015-11-04T12:06:12.465Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.585 34.670 1500.0966 12:06:04.39M 2015-11-04T12:06:12.665Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.584 34.670 1500.0952 12:06:04.59M 2015-11-04T12:06:12.882Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.584 34.670 1500.0947 12:06:04.79M 2015-11-04T12:06:13.068Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.583 34.669 1500.0939 12:06:05.02M 2015-11-04T12:06:13.272Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.583 34.669 1500.0934 12:06:05.21M 2015-11-04T12:06:13.477Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.583 34.668 1500.0928 12:06:05.41M 2015-11-04T12:06:13.677Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.583 34.668 1500.0927 12:06:05.61M 2015-11-04T12:06:13.882Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.583 34.668 1500.0927 12:06:05.81M 2015-11-04T12:06:14.082Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.580 34.666 1500.0885 12:06:06.03M 2015-11-04T12:06:14.287Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.579 34.666 1500.0875 12:06:06.22M 2015-11-04T12:06:14.492Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.579 34.666 1500.0863 12:06:06.42M 2015-11-04T12:06:14.692Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.580 34.666 1500.0864 12:06:06.62M 2015-11-04T12:06:14.897Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.580 34.667 1500.0873 12:06:06.82M 2015-11-04T12:06:15.102Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.581 34.667 1500.0880 12:06:07.04M 2015-11-04T12:06:15.302Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.581 34.667 1500.0883 12:06:07.24M 2015-11-04T12:06:15.510Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.580 34.667 1500.0874 12:06:07.44M 2015-11-04T12:06:15.710Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.581 34.667 1500.0891 12:06:07.64M 2015-11-04T12:06:15.912Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.582 34.668 1500.0902 12:06:07.83M 2015-11-04T12:06:16.112Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.582 34.668 1500.0908 12:06:08.05M 2015-11-04T12:06:16.317Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.583 34.669 1500.0917 12:06:08.25M 2015-11-04T12:06:16.517Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.584 34.670 1500.0927 12:06:08.45M 2015-11-04T12:06:16.722Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.584 34.670 1500.0925 12:06:08.65M 2015-11-04T12:06:16.927Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.585 34.670 1500.0935 12:06:08.85M 2015-11-04T12:06:17.132Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.585 34.670 1500.0940 12:06:09.07M 2015-11-04T12:06:17.348Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.585 34.670 1500.0951 12:06:09.27M 2015-11-04T12:06:17.537Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.585 34.670 1500.0951 12:06:09.48M 2015-11-04T12:06:17.742Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.584 34.669 1500.0953 12:06:09.67M 2015-11-04T12:06:17.942Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.584 34.669 1500.0961 12:06:09.87M 2015-11-04T12:06:18.142Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.584 34.668 1500.0945 12:06:10.09M 2015-11-04T12:06:18.348Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.584 34.668 1500.0944 12:06:10.28M 2015-11-04T12:06:18.552Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.584 34.669 1500.0953 12:06:10.48M 2015-11-04T12:06:18.752Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.584 34.669 1500.0944 12:06:10.68M 2015-11-04T12:06:18.957Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.584 34.669 1500.0948 12:06:10.88M 2015-11-04T12:06:19.162Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.585 34.670 1500.0950 12:06:11.10M 2015-11-04T12:06:19.357Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.584 34.670 1500.0941 12:06:11.30M 2015-11-04T12:06:19.585Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.584 34.670 1500.0939 12:06:11.49M 2015-11-04T12:06:19.767Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.585 34.670 1500.0938 12:06:11.69M 2015-11-04T12:06:19.972Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.585 34.670 1500.0939 12:06:11.89M 2015-11-04T12:06:20.172Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.585 34.670 1500.0939 12:06:12.11M 2015-11-04T12:06:20.377Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.585 34.670 1500.0944 12:06:12.31M 2015-11-04T12:06:20.582Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.586 34.671 1500.0946 12:06:12.51M 2015-11-04T12:06:20.788Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.586 34.672 1500.0955 12:06:12.71M 2015-11-04T12:06:20.988Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.584 34.670 1500.0940 12:06:12.91M 2015-11-04T12:06:21.192Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.584 34.670 1500.0938 12:06:13.13M 2015-11-04T12:06:21.392Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.583 34.669 1500.0931 12:06:13.33M 2015-11-04T12:06:21.597Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.584 34.669 1500.0936 12:06:13.53M 2015-11-04T12:06:21.812Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.584 34.669 1500.0936 12:06:13.73M 2015-11-04T12:06:22.002Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.584 34.669 1500.0936 12:06:13.94M 2015-11-04T12:06:22.207Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.583 34.669 1500.0936 12:06:14.14M 2015-11-04T12:06:22.402Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.582 34.668 1500.0925 12:06:14.34M 2015-11-04T12:06:22.612Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.583 34.668 1500.0930 12:06:14.54M 2015-11-04T12:06:22.812Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.583 34.668 1500.0938 12:06:14.74M 2015-11-04T12:06:23.017Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.583 34.668 1500.0944 12:06:14.94M 2015-11-04T12:06:23.222Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.583 34.668 1500.0945 12:06:15.16M 2015-11-04T12:06:23.422Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.583 34.668 1500.0947 12:06:15.36M 2015-11-04T12:06:23.628Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.583 34.667 1500.0946 12:06:15.56M 2015-11-04T12:06:23.832Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.583 34.667 1500.0953 12:06:15.75M 2015-11-04T12:06:24.032Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.583 34.667 1500.0946 12:06:15.96M 2015-11-04T12:06:24.237Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.582 34.666 1500.0939 12:06:16.17M 2015-11-04T12:06:24.437Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.581 34.666 1500.0934 12:06:16.37M 2015-11-04T12:06:24.642Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.580 34.665 1500.0923 12:06:16.57M 2015-11-04T12:06:24.842Z|I-OCEAN7-304-XXXX| 27.38 12.957 40.580 34.664 1500.0918 12:06:16.77M 2015-11-04T12:06:25.052Z|I-OCEAN7-304-XXXX| 27.38 12.957 40.579 34.663 1500.0913 12:06:16.97M 2015-11-04T12:06:25.252Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.579 34.663 1500.0922 12:06:17.19M 2015-11-04T12:06:25.465Z|I-OCEAN7-304-XXXX| 27.43 12.957 40.578 34.662 1500.0931 12:06:17.39M 2015-11-04T12:06:25.657Z|I-OCEAN7-304-XXXX| 27.44 12.958 40.577 34.661 1500.0929 12:06:17.59M 2015-11-04T12:06:25.857Z|I-OCEAN7-304-XXXX| 27.47 12.958 40.577 34.660 1500.0929 12:06:17.79M 2015-11-04T12:06:26.062Z|I-OCEAN7-304-XXXX| 27.47 12.958 40.575 34.658 1500.0920 12:06:18.00M 2015-11-04T12:06:26.283Z|I-OCEAN7-304-XXXX| 27.47 12.959 40.575 34.657 1500.0918 12:06:18.20M 2015-11-04T12:06:26.472Z|I-OCEAN7-304-XXXX| 27.50 12.958 40.574 34.657 1500.0919 12:06:18.42M 2015-11-04T12:06:26.673Z|I-OCEAN7-304-XXXX| 27.47 12.958 40.575 34.658 1500.0916 12:06:18.60M 2015-11-04T12:06:26.878Z|I-OCEAN7-304-XXXX| 27.46 12.958 40.575 34.658 1500.0908 12:06:18.80M 2015-11-04T12:06:27.078Z|I-OCEAN7-304-XXXX| 27.43 12.958 40.575 34.658 1500.0900 12:06:19.02M 2015-11-04T12:06:27.283Z|I-OCEAN7-304-XXXX| 27.43 12.958 40.584 34.666 1500.1001 12:06:19.22M 2015-11-04T12:06:27.483Z|I-OCEAN7-304-XXXX| 27.47 12.958 40.585 34.667 1500.1021 12:06:19.42M 2015-11-04T12:06:27.693Z|I-OCEAN7-304-XXXX| 27.50 12.958 40.586 34.668 1500.1042 12:06:19.62M 2015-11-04T12:06:27.893Z|I-OCEAN7-304-XXXX| 27.46 12.958 40.580 34.663 1500.0967 12:06:19.82M 2015-11-04T12:06:28.093Z|I-OCEAN7-304-XXXX| 27.46 12.958 40.579 34.661 1500.0951 12:06:20.04M 2015-11-04T12:06:28.298Z|I-OCEAN7-304-XXXX| 27.47 12.958 40.578 34.661 1500.0941 12:06:20.23M 2015-11-04T12:06:28.503Z|I-OCEAN7-304-XXXX| 27.50 12.958 40.577 34.661 1500.0935 12:06:20.43M 2015-11-04T12:06:28.702Z|I-OCEAN7-304-XXXX| 27.46 12.958 40.577 34.660 1500.0922 12:06:20.63M 2015-11-04T12:06:28.911Z|I-OCEAN7-304-XXXX| 27.46 12.957 40.576 34.660 1500.0905 12:06:20.83M 2015-11-04T12:06:29.111Z|I-OCEAN7-304-XXXX| 27.47 12.957 40.576 34.660 1500.0892 12:06:21.05M 2015-11-04T12:06:29.311Z|I-OCEAN7-304-XXXX| 27.50 12.956 40.584 34.668 1500.0985 12:06:21.25M 2015-11-04T12:06:29.518Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.580 34.665 1500.0931 12:06:21.45M 2015-11-04T12:06:29.718Z|I-OCEAN7-304-XXXX| 27.44 12.957 40.579 34.664 1500.0922 12:06:21.65M 2015-11-04T12:06:29.918Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.580 34.665 1500.0934 12:06:21.84M 2015-11-04T12:06:30.123Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.582 34.666 1500.0945 12:06:22.06M 2015-11-04T12:06:30.333Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.584 34.668 1500.0956 12:06:22.26M 2015-11-04T12:06:30.533Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.585 34.669 1500.0972 12:06:22.46M 2015-11-04T12:06:30.753Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.586 34.671 1500.0985 12:06:22.66M 2015-11-04T12:06:30.938Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.588 34.673 1500.0996 12:06:22.88M 2015-11-04T12:06:31.138Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.590 34.675 1500.1008 12:06:23.08M 2015-11-04T12:06:31.343Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.589 34.674 1500.0997 12:06:23.28M 2015-11-04T12:06:31.543Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.588 34.674 1500.0991 12:06:23.48M 2015-11-04T12:06:31.748Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.588 34.673 1500.0978 12:06:23.67M 2015-11-04T12:06:31.953Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.576 34.662 1500.0842 12:06:23.88M 2015-11-04T12:06:32.153Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.577 34.663 1500.0850 12:06:24.10M 2015-11-04T12:06:32.358Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.578 34.664 1500.0864 12:06:24.29M 2015-11-04T12:06:32.558Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.579 34.665 1500.0869 12:06:24.49M 2015-11-04T12:06:32.763Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.580 34.666 1500.0887 12:06:24.69M 2015-11-04T12:06:32.968Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.582 34.668 1500.0898 12:06:24.89M 2015-11-04T12:06:33.173Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.583 34.669 1500.0908 12:06:25.11M 2015-11-04T12:06:33.373Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.584 34.668 1500.0947 12:06:25.31M 2015-11-04T12:06:33.578Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.585 34.670 1500.0957 12:06:25.50M 2015-11-04T12:06:33.778Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.586 34.670 1500.0956 12:06:25.71M 2015-11-04T12:06:33.983Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.584 34.669 1500.0938 12:06:25.91M 2015-11-04T12:06:34.183Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.583 34.668 1500.0936 12:06:26.12M 2015-11-04T12:06:34.388Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.583 34.668 1500.0930 12:06:26.32M 2015-11-04T12:06:34.588Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.583 34.667 1500.0925 12:06:26.52M 2015-11-04T12:06:34.793Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.582 34.667 1500.0927 12:06:26.72M 2015-11-04T12:06:34.993Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.582 34.667 1500.0924 12:06:26.92M 2015-11-04T12:06:35.218Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.582 34.669 1500.0856 12:06:27.14M 2015-11-04T12:06:35.403Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.581 34.669 1500.0853 12:06:27.36M 2015-11-04T12:06:35.608Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.581 34.669 1500.0852 12:06:27.54M 2015-11-04T12:06:35.808Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.586 34.673 1500.0909 12:06:27.74M 2015-11-04T12:06:36.013Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.586 34.674 1500.0918 12:06:27.93M 2015-11-04T12:06:36.218Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.587 34.674 1500.0933 12:06:28.15M 2015-11-04T12:06:36.413Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0942 12:06:28.35M 2015-11-04T12:06:36.623Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.583 34.670 1500.0891 12:06:28.55M 2015-11-04T12:06:36.824Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.582 34.669 1500.0891 12:06:28.75M 2015-11-04T12:06:37.028Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.581 34.668 1500.0891 12:06:28.95M 2015-11-04T12:06:37.228Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.580 34.667 1500.0884 12:06:29.17M 2015-11-04T12:06:37.433Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.580 34.666 1500.0895 12:06:29.37M 2015-11-04T12:06:37.633Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.581 34.667 1500.0902 12:06:29.57M 2015-11-04T12:06:37.838Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.581 34.667 1500.0906 12:06:29.77M 2015-11-04T12:06:38.043Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.582 34.668 1500.0911 12:06:29.97M 2015-11-04T12:06:38.248Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.582 34.668 1500.0916 12:06:30.18M 2015-11-04T12:06:38.448Z|I-OCEAN7-304-XXXX| 27.52 12.955 40.582 34.668 1500.0924 12:06:30.38M 2015-11-04T12:06:38.653Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.582 34.668 1500.0914 12:06:30.58M 2015-11-04T12:06:38.853Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.582 34.668 1500.0916 12:06:30.78M 2015-11-04T12:06:39.058Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.581 34.668 1500.0900 12:06:31.00M 2015-11-04T12:06:39.258Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.581 34.667 1500.0884 12:06:31.20M 2015-11-04T12:06:39.463Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.580 34.667 1500.0880 12:06:31.39M 2015-11-04T12:06:39.683Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.580 34.667 1500.0878 12:06:31.59M 2015-11-04T12:06:39.905Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.580 34.667 1500.0870 12:06:31.81M 2015-11-04T12:06:40.073Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.580 34.667 1500.0867 12:06:32.01M 2015-11-04T12:06:40.278Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.581 34.667 1500.0861 12:06:32.21M 2015-11-04T12:06:40.478Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.581 34.668 1500.0868 12:06:32.41M 2015-11-04T12:06:40.683Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.581 34.668 1500.0857 12:06:32.61M 2015-11-04T12:06:40.883Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.581 34.668 1500.0859 12:06:32.81M 2015-11-04T12:06:41.088Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.581 34.668 1500.0865 12:06:33.03M 2015-11-04T12:06:41.293Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.579 34.666 1500.0847 12:06:33.23M 2015-11-04T12:06:41.493Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.579 34.666 1500.0837 12:06:33.43M 2015-11-04T12:06:41.698Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.578 34.666 1500.0831 12:06:33.63M 2015-11-04T12:06:41.898Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.578 34.665 1500.0819 12:06:33.82M 2015-11-04T12:06:42.103Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.578 34.665 1500.0831 12:06:34.04M 2015-11-04T12:06:42.308Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.579 34.665 1500.0836 12:06:34.24M 2015-11-04T12:06:42.514Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.578 34.665 1500.0834 12:06:34.44M 2015-11-04T12:06:42.713Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.578 34.665 1500.0829 12:06:34.64M 2015-11-04T12:06:42.913Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.578 34.665 1500.0829 12:06:34.84M 2015-11-04T12:06:43.118Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.578 34.666 1500.0829 12:06:35.06M 2015-11-04T12:06:43.318Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.579 34.666 1500.0834 12:06:35.26M 2015-11-04T12:06:43.523Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.580 34.667 1500.0846 12:06:35.46M 2015-11-04T12:06:43.728Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.581 34.668 1500.0876 12:06:35.66M 2015-11-04T12:06:43.945Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.582 34.668 1500.0901 12:06:35.86M 2015-11-04T12:06:44.148Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.578 34.664 1500.0850 12:06:36.08M 2015-11-04T12:06:44.333Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.577 34.664 1500.0847 12:06:36.29M 2015-11-04T12:06:44.538Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.577 34.664 1500.0846 12:06:36.47M 2015-11-04T12:06:44.743Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.578 34.664 1500.0861 12:06:36.67M 2015-11-04T12:06:44.945Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.578 34.664 1500.0868 12:06:36.87M 2015-11-04T12:06:45.148Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.578 34.664 1500.0867 12:06:37.09M 2015-11-04T12:06:45.385Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.577 34.663 1500.0865 12:06:37.29M 2015-11-04T12:06:45.553Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.577 34.663 1500.0865 12:06:37.49M 2015-11-04T12:06:45.758Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.578 34.664 1500.0885 12:06:37.68M 2015-11-04T12:06:45.958Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.579 34.664 1500.0901 12:06:37.89M 2015-11-04T12:06:46.166Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.580 34.665 1500.0911 12:06:38.10M 2015-11-04T12:06:46.372Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.580 34.665 1500.0920 12:06:38.30M 2015-11-04T12:06:46.573Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.581 34.666 1500.0930 12:06:38.50M 2015-11-04T12:06:46.773Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.583 34.668 1500.0939 12:06:38.70M 2015-11-04T12:06:46.973Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.671 1500.0963 12:06:38.90M 2015-11-04T12:06:47.179Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.586 34.672 1500.0957 12:06:39.12M 2015-11-04T12:06:47.383Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.586 34.672 1500.0957 12:06:39.32M 2015-11-04T12:06:47.583Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.584 34.670 1500.0929 12:06:39.52M 2015-11-04T12:06:47.789Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.584 34.671 1500.0917 12:06:39.71M 2015-11-04T12:06:47.989Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.584 34.671 1500.0920 12:06:39.91M 2015-11-04T12:06:48.194Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.671 1500.0923 12:06:40.13M 2015-11-04T12:06:48.393Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.585 34.671 1500.0920 12:06:40.33M 2015-11-04T12:06:48.613Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.584 34.671 1500.0909 12:06:40.53M 2015-11-04T12:06:48.803Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.584 34.671 1500.0898 12:06:40.74M 2015-11-04T12:06:49.003Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.583 34.670 1500.0887 12:06:40.93M 2015-11-04T12:06:49.213Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.583 34.670 1500.0887 12:06:41.15M 2015-11-04T12:06:49.413Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.583 34.670 1500.0879 12:06:41.35M 2015-11-04T12:06:49.613Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.583 34.671 1500.0883 12:06:41.55M 2015-11-04T12:06:49.825Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.584 34.671 1500.0891 12:06:41.75M 2015-11-04T12:06:50.018Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.585 34.671 1500.0905 12:06:41.94M 2015-11-04T12:06:50.224Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.585 34.672 1500.0919 12:06:42.16M 2015-11-04T12:06:50.428Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.586 34.672 1500.0923 12:06:42.36M 2015-11-04T12:06:50.633Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.586 34.672 1500.0936 12:06:42.56M 2015-11-04T12:06:50.834Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.587 34.673 1500.0931 12:06:42.76M 2015-11-04T12:06:51.038Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.586 34.673 1500.0927 12:06:42.96M 2015-11-04T12:06:51.238Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.586 34.672 1500.0919 12:06:43.18M 2015-11-04T12:06:51.443Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.586 34.672 1500.0919 12:06:43.37M 2015-11-04T12:06:51.644Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.586 34.673 1500.0919 12:06:43.58M 2015-11-04T12:06:51.849Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.586 34.672 1500.0918 12:06:43.78M 2015-11-04T12:06:52.054Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.585 34.672 1500.0918 12:06:43.97M 2015-11-04T12:06:52.254Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.585 34.672 1500.0923 12:06:44.19M 2015-11-04T12:06:52.459Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.586 34.672 1500.0927 12:06:44.39M 2015-11-04T12:06:52.659Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.585 34.672 1500.0920 12:06:44.59M 2015-11-04T12:06:52.864Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.585 34.672 1500.0917 12:06:44.79M 2015-11-04T12:06:53.084Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.671 1500.0912 12:06:45.01M 2015-11-04T12:06:53.269Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.584 34.671 1500.0905 12:06:45.22M 2015-11-04T12:06:53.474Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.584 34.671 1500.0901 12:06:45.41M 2015-11-04T12:06:53.679Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.583 34.670 1500.0891 12:06:45.61M 2015-11-04T12:06:53.879Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.583 34.669 1500.0898 12:06:45.81M 2015-11-04T12:06:54.084Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.583 34.669 1500.0905 12:06:46.02M 2015-11-04T12:06:54.284Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.583 34.669 1500.0912 12:06:46.22M 2015-11-04T12:06:54.489Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.583 34.669 1500.0909 12:06:46.42M 2015-11-04T12:06:54.694Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.583 34.669 1500.0916 12:06:46.62M 2015-11-04T12:06:54.894Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.583 34.669 1500.0922 12:06:46.82M 2015-11-04T12:06:55.099Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.583 34.669 1500.0919 12:06:47.04M 2015-11-04T12:06:55.299Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.583 34.669 1500.0909 12:06:47.24M 2015-11-04T12:06:55.504Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.583 34.669 1500.0906 12:06:47.44M 2015-11-04T12:06:55.704Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.582 34.669 1500.0901 12:06:47.63M 2015-11-04T12:06:55.911Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.582 34.668 1500.0902 12:06:47.83M 2015-11-04T12:06:56.114Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.581 34.667 1500.0896 12:06:48.05M 2015-11-04T12:06:56.345Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.581 34.667 1500.0886 12:06:48.25M 2015-11-04T12:06:56.514Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.580 34.667 1500.0886 12:06:48.45M 2015-11-04T12:06:56.719Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.580 34.666 1500.0864 12:06:48.65M 2015-11-04T12:06:56.924Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.578 34.666 1500.0846 12:06:48.85M 2015-11-04T12:06:57.124Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.578 34.665 1500.0836 12:06:49.07M 2015-11-04T12:06:57.329Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.578 34.665 1500.0835 12:06:49.27M 2015-11-04T12:06:57.549Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.578 34.665 1500.0837 12:06:49.46M 2015-11-04T12:06:57.739Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.579 34.666 1500.0844 12:06:49.68M 2015-11-04T12:06:57.939Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.579 34.666 1500.0839 12:06:49.86M 2015-11-04T12:06:58.144Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.579 34.666 1500.0848 12:06:50.08M 2015-11-04T12:06:58.344Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.579 34.666 1500.0856 12:06:50.28M 2015-11-04T12:06:58.544Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.579 34.666 1500.0857 12:06:50.48M 2015-11-04T12:06:58.749Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.579 34.666 1500.0858 12:06:50.68M 2015-11-04T12:06:58.954Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.579 34.666 1500.0863 12:06:50.88M 2015-11-04T12:06:59.159Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.580 34.666 1500.0869 12:06:51.10M 2015-11-04T12:06:59.359Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.581 34.667 1500.0885 12:06:51.30M 2015-11-04T12:06:59.559Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.581 34.667 1500.0895 12:06:51.49M 2015-11-04T12:06:59.769Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.581 34.667 1500.0908 12:06:51.69M 2015-11-04T12:06:59.985Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.582 34.668 1500.0919 12:06:51.89M 2015-11-04T12:07:00.174Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.582 34.668 1500.0922 12:06:52.11M 2015-11-04T12:07:00.374Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.583 34.668 1500.0925 12:06:52.31M 2015-11-04T12:07:00.579Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.582 34.668 1500.0925 12:06:52.51M 2015-11-04T12:07:00.784Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.582 34.667 1500.0924 12:06:52.71M 2015-11-04T12:07:00.984Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.582 34.667 1500.0923 12:06:52.91M 2015-11-04T12:07:01.189Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.582 34.667 1500.0920 12:06:53.13M 2015-11-04T12:07:01.389Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.581 34.666 1500.0922 12:06:53.33M 2015-11-04T12:07:01.589Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.582 34.666 1500.0931 12:06:53.53M 2015-11-04T12:07:01.794Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.582 34.666 1500.0933 12:06:53.72M 2015-11-04T12:07:02.014Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.582 34.667 1500.0928 12:06:53.92M 2015-11-04T12:07:02.204Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.582 34.667 1500.0917 12:06:54.16M 2015-11-04T12:07:02.409Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.581 34.666 1500.0907 12:06:54.34M 2015-11-04T12:07:02.625Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.581 34.667 1500.0905 12:06:54.54M 2015-11-04T12:07:02.809Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.582 34.667 1500.0905 12:06:54.74M 2015-11-04T12:07:03.014Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.582 34.668 1500.0903 12:06:54.94M 2015-11-04T12:07:03.219Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.583 34.669 1500.0914 12:06:55.16M 2015-11-04T12:07:03.419Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.584 34.670 1500.0903 12:06:55.36M 2015-11-04T12:07:03.619Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.584 34.671 1500.0902 12:06:55.56M 2015-11-04T12:07:03.824Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.585 34.672 1500.0898 12:06:55.75M 2015-11-04T12:07:04.029Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.585 34.673 1500.0898 12:06:55.95M 2015-11-04T12:07:04.234Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.586 34.673 1500.0901 12:06:56.17M 2015-11-04T12:07:04.434Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.586 34.674 1500.0906 12:06:56.37M 2015-11-04T12:07:04.639Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.587 34.675 1500.0911 12:06:56.57M 2015-11-04T12:07:04.839Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.587 34.675 1500.0902 12:06:56.77M 2015-11-04T12:07:05.049Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.588 34.676 1500.0906 12:06:56.97M 2015-11-04T12:07:05.244Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.589 34.676 1500.0924 12:06:57.19M 2015-11-04T12:07:05.449Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.587 34.674 1500.0900 12:06:57.38M 2015-11-04T12:07:05.654Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.586 34.674 1500.0895 12:06:57.58M 2015-11-04T12:07:05.854Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.673 1500.0900 12:06:57.78M 2015-11-04T12:07:06.059Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.585 34.672 1500.0905 12:06:58.00M 2015-11-04T12:07:06.259Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.584 34.671 1500.0907 12:06:58.20M 2015-11-04T12:07:06.484Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.584 34.671 1500.0918 12:06:58.40M 2015-11-04T12:07:06.664Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.584 34.670 1500.0920 12:06:58.62M 2015-11-04T12:07:06.869Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.583 34.669 1500.0918 12:06:58.80M 2015-11-04T12:07:07.074Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.583 34.669 1500.0916 12:06:59.02M 2015-11-04T12:07:07.279Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.585 34.671 1500.0931 12:06:59.22M 2015-11-04T12:07:07.479Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.585 34.671 1500.0946 12:06:59.42M 2015-11-04T12:07:07.684Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.585 34.670 1500.0945 12:06:59.62M 2015-11-04T12:07:07.889Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.584 34.670 1500.0940 12:06:59.81M 2015-11-04T12:07:08.089Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.583 34.669 1500.0938 12:07:00.03M 2015-11-04T12:07:08.294Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.583 34.668 1500.0930 12:07:00.23M 2015-11-04T12:07:08.494Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.582 34.668 1500.0923 12:07:00.43M 2015-11-04T12:07:08.699Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.582 34.668 1500.0922 12:07:00.63M 2015-11-04T12:07:08.904Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.582 34.668 1500.0907 12:07:00.83M 2015-11-04T12:07:09.104Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.581 34.667 1500.0887 12:07:01.05M 2015-11-04T12:07:09.311Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.580 34.667 1500.0870 12:07:01.25M 2015-11-04T12:07:09.511Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.580 34.667 1500.0869 12:07:01.45M 2015-11-04T12:07:09.714Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.580 34.667 1500.0868 12:07:01.64M 2015-11-04T12:07:09.919Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.580 34.666 1500.0861 12:07:01.84M 2015-11-04T12:07:10.142Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.580 34.667 1500.0859 12:07:02.06M 2015-11-04T12:07:10.324Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.579 34.666 1500.0861 12:07:02.26M 2015-11-04T12:07:10.529Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.579 34.666 1500.0854 12:07:02.46M 2015-11-04T12:07:10.729Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.586 34.672 1500.0923 12:07:02.66M 2015-11-04T12:07:10.949Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.587 34.673 1500.0940 12:07:02.86M 2015-11-04T12:07:11.134Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.587 34.673 1500.0942 12:07:03.09M 2015-11-04T12:07:11.339Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.587 34.673 1500.0941 12:07:03.28M 2015-11-04T12:07:11.540Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.587 34.673 1500.0941 12:07:03.48M 2015-11-04T12:07:11.744Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.587 34.674 1500.0930 12:07:03.67M 2015-11-04T12:07:11.949Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.588 34.674 1500.0935 12:07:03.87M 2015-11-04T12:07:12.149Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.589 34.675 1500.0955 12:07:04.09M 2015-11-04T12:07:12.354Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.589 34.675 1500.0958 12:07:04.29M 2015-11-04T12:07:12.560Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.589 34.675 1500.0955 12:07:04.49M 2015-11-04T12:07:12.759Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.588 34.674 1500.0955 12:07:04.69M 2015-11-04T12:07:12.964Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.588 34.674 1500.0969 12:07:04.89M 2015-11-04T12:07:13.169Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.583 34.670 1500.0891 12:07:05.11M 2015-11-04T12:07:13.369Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.586 34.672 1500.0928 12:07:05.31M 2015-11-04T12:07:13.574Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.585 34.671 1500.0924 12:07:05.51M 2015-11-04T12:07:13.774Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.583 34.670 1500.0906 12:07:05.71M 2015-11-04T12:07:13.979Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.585 34.671 1500.0927 12:07:05.90M 2015-11-04T12:07:14.184Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.586 34.673 1500.0944 12:07:06.12M 2015-11-04T12:07:14.385Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.591 34.676 1500.0994 12:07:06.32M 2015-11-04T12:07:14.584Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.590 34.676 1500.0980 12:07:06.52M 2015-11-04T12:07:14.790Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.590 34.676 1500.0992 12:07:06.72M 2015-11-04T12:07:14.990Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.591 34.676 1500.1001 12:07:06.92M 2015-11-04T12:07:15.200Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.591 34.676 1500.1001 12:07:07.13M 2015-11-04T12:07:15.415Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.591 34.676 1500.1012 12:07:07.34M 2015-11-04T12:07:15.600Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.590 34.675 1500.0999 12:07:07.55M 2015-11-04T12:07:15.805Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.675 1500.1000 12:07:07.73M 2015-11-04T12:07:16.005Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.674 1500.0997 12:07:07.93M 2015-11-04T12:07:16.214Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.674 1500.1002 12:07:08.15M 2015-11-04T12:07:16.415Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.673 1500.1002 12:07:08.35M 2015-11-04T12:07:16.615Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.587 34.672 1500.0989 12:07:08.55M 2015-11-04T12:07:16.820Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.587 34.671 1500.0988 12:07:08.75M 2015-11-04T12:07:17.025Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.586 34.671 1500.0984 12:07:08.95M 2015-11-04T12:07:17.225Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.586 34.672 1500.0942 12:07:09.17M 2015-11-04T12:07:17.430Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.585 34.672 1500.0935 12:07:09.37M 2015-11-04T12:07:17.635Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.590 34.676 1500.0981 12:07:09.56M 2015-11-04T12:07:17.835Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.591 34.677 1500.0979 12:07:09.77M 2015-11-04T12:07:18.040Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.591 34.678 1500.0983 12:07:09.96M 2015-11-04T12:07:18.245Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.592 34.679 1500.0984 12:07:10.18M 2015-11-04T12:07:18.445Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.587 34.672 1500.0981 12:07:10.38M 2015-11-04T12:07:18.650Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.586 34.671 1500.0979 12:07:10.58M 2015-11-04T12:07:18.850Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.585 34.670 1500.0977 12:07:10.78M 2015-11-04T12:07:19.055Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.585 34.669 1500.0975 12:07:11.00M 2015-11-04T12:07:19.255Z|I-OCEAN7-304-XXXX| 27.39 12.957 40.584 34.667 1500.0968 12:07:11.20M 2015-11-04T12:07:19.460Z|I-OCEAN7-304-XXXX| 27.39 12.957 40.583 34.667 1500.0967 12:07:11.40M 2015-11-04T12:07:19.665Z|I-OCEAN7-304-XXXX| 27.39 12.957 40.583 34.666 1500.0967 12:07:11.59M 2015-11-04T12:07:19.885Z|I-OCEAN7-304-XXXX| 27.35 12.957 40.582 34.665 1500.0952 12:07:11.79M 2015-11-04T12:07:20.070Z|I-OCEAN7-304-XXXX| 27.35 12.957 40.585 34.668 1500.0995 12:07:12.03M 2015-11-04T12:07:20.275Z|I-OCEAN7-304-XXXX| 27.35 12.957 40.585 34.668 1500.0985 12:07:12.21M 2015-11-04T12:07:20.475Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.588 34.672 1500.1016 12:07:12.41M 2015-11-04T12:07:20.675Z|I-OCEAN7-304-XXXX| 27.38 12.957 40.588 34.672 1500.1016 12:07:12.61M 2015-11-04T12:07:20.880Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.588 34.672 1500.1012 12:07:12.81M 2015-11-04T12:07:21.085Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.588 34.672 1500.1005 12:07:13.03M 2015-11-04T12:07:21.285Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.587 34.671 1500.0992 12:07:13.23M 2015-11-04T12:07:21.490Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.586 34.671 1500.0979 12:07:13.42M 2015-11-04T12:07:21.690Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.586 34.670 1500.0977 12:07:13.62M 2015-11-04T12:07:21.895Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.586 34.670 1500.0977 12:07:13.82M 2015-11-04T12:07:22.100Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.585 34.670 1500.0978 12:07:14.04M 2015-11-04T12:07:22.300Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.584 34.669 1500.0962 12:07:14.24M 2015-11-04T12:07:22.505Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.584 34.669 1500.0952 12:07:14.44M 2015-11-04T12:07:22.710Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.583 34.668 1500.0941 12:07:14.64M 2015-11-04T12:07:22.910Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.582 34.667 1500.0935 12:07:14.84M 2015-11-04T12:07:23.115Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.581 34.666 1500.0917 12:07:15.06M 2015-11-04T12:07:23.320Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.585 34.670 1500.0968 12:07:15.26M 2015-11-04T12:07:23.525Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.671 1500.0988 12:07:15.46M 2015-11-04T12:07:23.725Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.672 1500.0981 12:07:15.66M 2015-11-04T12:07:23.925Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.1000 12:07:15.85M 2015-11-04T12:07:24.130Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.584 34.670 1500.0950 12:07:16.07M 2015-11-04T12:07:24.350Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.584 34.669 1500.0942 12:07:16.27M 2015-11-04T12:07:24.535Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.584 34.669 1500.0929 12:07:16.49M 2015-11-04T12:07:24.740Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.583 34.669 1500.0920 12:07:16.67M 2015-11-04T12:07:24.940Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.582 34.668 1500.0908 12:07:16.87M 2015-11-04T12:07:25.145Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.581 34.667 1500.0897 12:07:17.08M 2015-11-04T12:07:25.345Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.581 34.667 1500.0894 12:07:17.28M 2015-11-04T12:07:25.550Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.580 34.666 1500.0875 12:07:17.48M 2015-11-04T12:07:25.755Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.580 34.667 1500.0885 12:07:17.68M 2015-11-04T12:07:25.955Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.580 34.667 1500.0870 12:07:17.88M 2015-11-04T12:07:26.160Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.579 34.666 1500.0854 12:07:18.10M 2015-11-04T12:07:26.360Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.579 34.666 1500.0840 12:07:18.30M 2015-11-04T12:07:26.565Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.579 34.666 1500.0842 12:07:18.50M 2015-11-04T12:07:26.770Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.579 34.666 1500.0842 12:07:18.70M 2015-11-04T12:07:26.970Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.574 34.661 1500.0780 12:07:18.90M 2015-11-04T12:07:27.175Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.574 34.661 1500.0787 12:07:19.12M 2015-11-04T12:07:27.375Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.574 34.662 1500.0795 12:07:19.32M 2015-11-04T12:07:27.580Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.575 34.662 1500.0796 12:07:19.51M 2015-11-04T12:07:27.785Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.576 34.663 1500.0795 12:07:19.71M 2015-11-04T12:07:27.985Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.576 34.664 1500.0804 12:07:19.91M 2015-11-04T12:07:28.190Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.577 34.664 1500.0803 12:07:20.13M 2015-11-04T12:07:28.395Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.577 34.664 1500.0812 12:07:20.33M 2015-11-04T12:07:28.600Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.578 34.665 1500.0831 12:07:20.53M 2015-11-04T12:07:28.815Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.582 34.669 1500.0887 12:07:20.73M 2015-11-04T12:07:29.005Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.582 34.668 1500.0886 12:07:20.94M 2015-11-04T12:07:29.205Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.582 34.668 1500.0892 12:07:21.15M 2015-11-04T12:07:29.410Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.582 34.668 1500.0908 12:07:21.35M 2015-11-04T12:07:29.625Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.583 34.668 1500.0920 12:07:21.55M 2015-11-04T12:07:29.815Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.583 34.668 1500.0934 12:07:21.74M 2015-11-04T12:07:30.020Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.584 34.668 1500.0952 12:07:21.94M 2015-11-04T12:07:30.220Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.585 34.669 1500.0959 12:07:22.16M 2015-11-04T12:07:30.425Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.585 34.669 1500.0962 12:07:22.36M 2015-11-04T12:07:30.625Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.587 34.672 1500.0990 12:07:22.56M 2015-11-04T12:07:30.825Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.588 34.672 1500.0992 12:07:22.76M 2015-11-04T12:07:31.030Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.588 34.672 1500.0996 12:07:22.96M 2015-11-04T12:07:31.235Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.588 34.672 1500.0994 12:07:23.18M 2015-11-04T12:07:31.435Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.588 34.672 1500.0996 12:07:23.38M 2015-11-04T12:07:31.640Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.588 34.672 1500.0996 12:07:23.57M 2015-11-04T12:07:31.845Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.588 34.672 1500.0991 12:07:23.77M 2015-11-04T12:07:32.050Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.588 34.673 1500.0995 12:07:23.97M 2015-11-04T12:07:32.250Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.588 34.673 1500.0997 12:07:24.19M 2015-11-04T12:07:32.455Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.588 34.673 1500.0997 12:07:24.39M 2015-11-04T12:07:32.655Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.589 34.674 1500.1000 12:07:24.59M 2015-11-04T12:07:32.855Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.588 34.674 1500.0981 12:07:24.79M 2015-11-04T12:07:33.065Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.588 34.674 1500.0969 12:07:25.01M 2015-11-04T12:07:33.280Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.584 34.671 1500.0919 12:07:25.21M 2015-11-04T12:07:33.465Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.585 34.671 1500.0929 12:07:25.42M 2015-11-04T12:07:33.675Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.585 34.671 1500.0938 12:07:25.60M 2015-11-04T12:07:33.875Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.580 34.666 1500.0891 12:07:25.81M 2015-11-04T12:07:34.080Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.581 34.667 1500.0898 12:07:26.02M 2015-11-04T12:07:34.280Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.578 34.664 1500.0873 12:07:26.22M 2015-11-04T12:07:34.485Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.578 34.664 1500.0874 12:07:26.42M 2015-11-04T12:07:34.690Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.578 34.664 1500.0873 12:07:26.62M 2015-11-04T12:07:34.885Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.579 34.665 1500.0873 12:07:26.82M 2015-11-04T12:07:35.095Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.579 34.665 1500.0876 12:07:27.03M 2015-11-04T12:07:35.300Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.580 34.666 1500.0885 12:07:27.24M 2015-11-04T12:07:35.500Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.580 34.667 1500.0875 12:07:27.44M 2015-11-04T12:07:35.700Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.580 34.666 1500.0873 12:07:27.63M 2015-11-04T12:07:35.906Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.580 34.667 1500.0890 12:07:27.83M 2015-11-04T12:07:36.110Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.581 34.667 1500.0889 12:07:28.05M 2015-11-04T12:07:36.311Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.581 34.667 1500.0887 12:07:28.25M 2015-11-04T12:07:36.515Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.587 34.672 1500.0955 12:07:28.45M 2015-11-04T12:07:36.720Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.587 34.673 1500.0948 12:07:28.65M 2015-11-04T12:07:36.921Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.581 34.668 1500.0884 12:07:28.85M 2015-11-04T12:07:37.125Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.581 34.667 1500.0880 12:07:29.07M 2015-11-04T12:07:37.325Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.580 34.667 1500.0864 12:07:29.27M 2015-11-04T12:07:37.531Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.579 34.666 1500.0844 12:07:29.47M 2015-11-04T12:07:37.746Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.580 34.667 1500.0857 12:07:29.67M 2015-11-04T12:07:37.936Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.580 34.667 1500.0859 12:07:29.88M 2015-11-04T12:07:38.141Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.580 34.667 1500.0864 12:07:30.08M 2015-11-04T12:07:38.345Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.581 34.668 1500.0863 12:07:30.28M 2015-11-04T12:07:38.546Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0941 12:07:30.48M 2015-11-04T12:07:38.751Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.588 34.674 1500.0945 12:07:30.68M 2015-11-04T12:07:38.951Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.586 34.673 1500.0908 12:07:30.88M 2015-11-04T12:07:39.156Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.585 34.672 1500.0900 12:07:31.10M 2015-11-04T12:07:39.356Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.584 34.671 1500.0892 12:07:31.30M 2015-11-04T12:07:39.561Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.584 34.671 1500.0887 12:07:31.50M 2015-11-04T12:07:39.761Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.583 34.670 1500.0873 12:07:31.70M 2015-11-04T12:07:39.966Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.582 34.669 1500.0869 12:07:31.89M 2015-11-04T12:07:40.171Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.582 34.669 1500.0865 12:07:32.11M 2015-11-04T12:07:40.371Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.581 34.669 1500.0856 12:07:32.31M 2015-11-04T12:07:40.576Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.581 34.668 1500.0858 12:07:32.51M 2015-11-04T12:07:40.776Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.581 34.668 1500.0853 12:07:32.71M 2015-11-04T12:07:40.981Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.581 34.668 1500.0856 12:07:32.91M 2015-11-04T12:07:41.188Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.581 34.669 1500.0844 12:07:33.12M 2015-11-04T12:07:41.388Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.581 34.669 1500.0836 12:07:33.32M 2015-11-04T12:07:41.591Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.583 34.671 1500.0861 12:07:33.53M 2015-11-04T12:07:41.796Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.583 34.671 1500.0850 12:07:33.72M 2015-11-04T12:07:41.996Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.583 34.671 1500.0853 12:07:33.92M 2015-11-04T12:07:42.216Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.583 34.672 1500.0846 12:07:34.14M 2015-11-04T12:07:42.401Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.584 34.672 1500.0858 12:07:34.36M 2015-11-04T12:07:42.606Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.583 34.672 1500.0864 12:07:34.54M 2015-11-04T12:07:42.811Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.588 34.676 1500.0922 12:07:34.74M 2015-11-04T12:07:43.011Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.589 34.677 1500.0931 12:07:34.94M 2015-11-04T12:07:43.216Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.589 34.677 1500.0944 12:07:35.16M 2015-11-04T12:07:43.416Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.590 34.678 1500.0959 12:07:35.36M 2015-11-04T12:07:43.621Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.591 34.678 1500.0968 12:07:35.55M 2015-11-04T12:07:43.826Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.591 34.678 1500.0980 12:07:35.75M 2015-11-04T12:07:44.026Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.591 34.678 1500.0978 12:07:35.95M 2015-11-04T12:07:44.231Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.592 34.679 1500.0988 12:07:36.17M 2015-11-04T12:07:44.436Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.591 34.678 1500.0989 12:07:36.37M 2015-11-04T12:07:44.636Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.677 1500.0989 12:07:36.57M 2015-11-04T12:07:44.836Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.590 34.676 1500.0989 12:07:36.77M 2015-11-04T12:07:45.041Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.589 34.674 1500.0996 12:07:36.97M 2015-11-04T12:07:45.241Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.587 34.672 1500.0996 12:07:37.19M 2015-11-04T12:07:45.451Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.586 34.671 1500.0992 12:07:37.38M 2015-11-04T12:07:45.651Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.586 34.670 1500.0994 12:07:37.59M 2015-11-04T12:07:45.856Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.585 34.670 1500.0989 12:07:37.78M 2015-11-04T12:07:46.056Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.584 34.669 1500.0966 12:07:38.00M 2015-11-04T12:07:46.261Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.584 34.668 1500.0957 12:07:38.20M 2015-11-04T12:07:46.468Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.583 34.668 1500.0938 12:07:38.40M 2015-11-04T12:07:46.681Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.582 34.667 1500.0920 12:07:38.60M 2015-11-04T12:07:46.868Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.582 34.667 1500.0920 12:07:38.81M 2015-11-04T12:07:47.071Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.582 34.667 1500.0924 12:07:39.01M 2015-11-04T12:07:47.271Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.582 34.666 1500.0927 12:07:39.22M 2015-11-04T12:07:47.481Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.582 34.667 1500.0922 12:07:39.41M 2015-11-04T12:07:47.681Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.582 34.667 1500.0924 12:07:39.61M 2015-11-04T12:07:47.886Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.582 34.668 1500.0917 12:07:39.81M 2015-11-04T12:07:48.086Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.583 34.669 1500.0918 12:07:40.03M 2015-11-04T12:07:48.291Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.584 34.670 1500.0918 12:07:40.23M 2015-11-04T12:07:48.491Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.584 34.670 1500.0907 12:07:40.43M 2015-11-04T12:07:48.705Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.584 34.671 1500.0902 12:07:40.63M 2015-11-04T12:07:48.901Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.584 34.670 1500.0906 12:07:40.83M 2015-11-04T12:07:49.101Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.584 34.670 1500.0901 12:07:41.05M 2015-11-04T12:07:49.308Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.584 34.670 1500.0900 12:07:41.25M 2015-11-04T12:07:49.511Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.584 34.670 1500.0906 12:07:41.44M 2015-11-04T12:07:49.711Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.584 34.670 1500.0903 12:07:41.64M 2015-11-04T12:07:49.916Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.584 34.671 1500.0911 12:07:41.84M 2015-11-04T12:07:50.116Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.585 34.671 1500.0920 12:07:42.06M 2015-11-04T12:07:50.321Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.585 34.671 1500.0923 12:07:42.26M 2015-11-04T12:07:50.526Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.584 34.670 1500.0934 12:07:42.46M 2015-11-04T12:07:50.726Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.584 34.669 1500.0944 12:07:42.66M 2015-11-04T12:07:50.931Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.584 34.669 1500.0953 12:07:42.86M 2015-11-04T12:07:51.151Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.584 34.668 1500.0957 12:07:43.08M 2015-11-04T12:07:51.336Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.584 34.668 1500.0958 12:07:43.29M 2015-11-04T12:07:51.536Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.583 34.668 1500.0963 12:07:43.48M 2015-11-04T12:07:51.741Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.584 34.668 1500.0964 12:07:43.67M 2015-11-04T12:07:51.948Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.584 34.668 1500.0964 12:07:43.87M 2015-11-04T12:07:52.148Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.584 34.669 1500.0962 12:07:44.09M 2015-11-04T12:07:52.351Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.584 34.669 1500.0966 12:07:44.29M 2015-11-04T12:07:52.556Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.584 34.669 1500.0966 12:07:44.49M 2015-11-04T12:07:52.756Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.583 34.668 1500.0957 12:07:44.69M 2015-11-04T12:07:52.961Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.582 34.667 1500.0942 12:07:44.89M 2015-11-04T12:07:53.161Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.582 34.667 1500.0924 12:07:45.11M 2015-11-04T12:07:53.366Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.581 34.666 1500.0909 12:07:45.31M 2015-11-04T12:07:53.566Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.580 34.666 1500.0895 12:07:45.50M 2015-11-04T12:07:53.771Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.580 34.666 1500.0889 12:07:45.70M 2015-11-04T12:07:53.976Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.580 34.666 1500.0880 12:07:45.90M 2015-11-04T12:07:54.181Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.580 34.666 1500.0876 12:07:46.12M 2015-11-04T12:07:54.381Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.580 34.666 1500.0867 12:07:46.32M 2015-11-04T12:07:54.588Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.580 34.667 1500.0869 12:07:46.52M 2015-11-04T12:07:54.788Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.580 34.667 1500.0874 12:07:46.72M 2015-11-04T12:07:54.991Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.581 34.667 1500.0878 12:07:46.92M 2015-11-04T12:07:55.188Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.582 34.668 1500.0887 12:07:47.14M 2015-11-04T12:07:55.396Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.583 34.669 1500.0905 12:07:47.33M 2015-11-04T12:07:55.616Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.584 34.670 1500.0920 12:07:47.53M 2015-11-04T12:07:55.801Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.585 34.671 1500.0947 12:07:47.75M 2015-11-04T12:07:56.006Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.586 34.671 1500.0955 12:07:47.93M 2015-11-04T12:07:56.211Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.586 34.671 1500.0966 12:07:48.15M 2015-11-04T12:07:56.411Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.586 34.672 1500.0947 12:07:48.35M 2015-11-04T12:07:56.616Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.586 34.672 1500.0950 12:07:48.55M 2015-11-04T12:07:56.816Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.586 34.671 1500.0936 12:07:48.75M 2015-11-04T12:07:57.021Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.584 34.670 1500.0920 12:07:48.95M 2015-11-04T12:07:57.221Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.583 34.669 1500.0902 12:07:49.17M 2015-11-04T12:07:57.428Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.583 34.670 1500.0891 12:07:49.36M 2015-11-04T12:07:57.631Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.583 34.670 1500.0883 12:07:49.56M 2015-11-04T12:07:57.831Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.582 34.669 1500.0876 12:07:49.76M 2015-11-04T12:07:58.036Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.582 34.669 1500.0872 12:07:49.96M 2015-11-04T12:07:58.236Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.581 34.668 1500.0867 12:07:50.18M 2015-11-04T12:07:58.441Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.581 34.668 1500.0868 12:07:50.38M 2015-11-04T12:07:58.646Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.581 34.667 1500.0864 12:07:50.58M 2015-11-04T12:07:58.846Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.580 34.667 1500.0867 12:07:50.78M 2015-11-04T12:07:59.051Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.580 34.667 1500.0868 12:07:51.00M 2015-11-04T12:07:59.256Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.581 34.667 1500.0875 12:07:51.20M 2015-11-04T12:07:59.456Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.581 34.668 1500.0883 12:07:51.39M 2015-11-04T12:07:59.661Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.582 34.668 1500.0898 12:07:51.59M 2015-11-04T12:07:59.861Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.583 34.670 1500.0913 12:07:51.79M 2015-11-04T12:08:00.087Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.584 34.670 1500.0922 12:07:52.01M 2015-11-04T12:08:00.269Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.580 34.666 1500.0881 12:07:52.23M 2015-11-04T12:08:00.472Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.579 34.665 1500.0867 12:07:52.41M 2015-11-04T12:08:00.676Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.577 34.664 1500.0852 12:07:52.61M 2015-11-04T12:08:00.877Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.576 34.662 1500.0820 12:07:52.81M 2015-11-04T12:08:01.082Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.574 34.661 1500.0802 12:07:53.03M 2015-11-04T12:08:01.282Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.572 34.660 1500.0779 12:07:53.22M 2015-11-04T12:08:01.486Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.571 34.658 1500.0763 12:07:53.42M 2015-11-04T12:08:01.705Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.570 34.657 1500.0748 12:07:53.62M 2015-11-04T12:08:01.891Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.570 34.657 1500.0754 12:07:53.82M 2015-11-04T12:08:02.097Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.570 34.657 1500.0752 12:07:54.04M 2015-11-04T12:08:02.297Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.580 34.667 1500.0862 12:07:54.24M 2015-11-04T12:08:02.502Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.581 34.668 1500.0874 12:07:54.44M 2015-11-04T12:08:02.711Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.582 34.670 1500.0880 12:07:54.64M 2015-11-04T12:08:02.911Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.583 34.670 1500.0894 12:07:54.84M 2015-11-04T12:08:03.112Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.584 34.671 1500.0901 12:07:55.06M 2015-11-04T12:08:03.317Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.671 1500.0916 12:07:55.26M 2015-11-04T12:08:03.517Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.671 1500.0925 12:07:55.45M 2015-11-04T12:08:03.722Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.671 1500.0935 12:07:55.65M 2015-11-04T12:08:03.922Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.671 1500.0938 12:07:55.85M 2015-11-04T12:08:04.127Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.584 34.670 1500.0933 12:07:56.07M 2015-11-04T12:08:04.327Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.584 34.670 1500.0923 12:07:56.27M 2015-11-04T12:08:04.552Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.584 34.670 1500.0913 12:07:56.47M 2015-11-04T12:08:04.737Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.583 34.669 1500.0908 12:07:56.68M 2015-11-04T12:08:04.937Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.583 34.669 1500.0901 12:07:56.87M 2015-11-04T12:08:05.142Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.582 34.668 1500.0903 12:07:57.08M 2015-11-04T12:08:05.348Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.582 34.668 1500.0905 12:07:57.28M 2015-11-04T12:08:05.548Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.582 34.668 1500.0913 12:07:57.48M 2015-11-04T12:08:05.752Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.581 34.667 1500.0903 12:07:57.68M 2015-11-04T12:08:05.952Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.581 34.667 1500.0902 12:07:57.88M 2015-11-04T12:08:06.157Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.581 34.667 1500.0895 12:07:58.10M 2015-11-04T12:08:06.357Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.584 34.670 1500.0922 12:07:58.30M 2015-11-04T12:08:06.562Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.584 34.670 1500.0920 12:07:58.50M 2015-11-04T12:08:06.767Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.584 34.671 1500.0912 12:07:58.70M 2015-11-04T12:08:06.972Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.584 34.671 1500.0896 12:07:58.90M 2015-11-04T12:08:07.172Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.584 34.671 1500.0885 12:07:59.12M 2015-11-04T12:08:07.377Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.584 34.671 1500.0884 12:07:59.31M 2015-11-04T12:08:07.577Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.583 34.670 1500.0883 12:07:59.51M 2015-11-04T12:08:07.782Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.583 34.670 1500.0873 12:07:59.71M 2015-11-04T12:08:07.982Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.582 34.669 1500.0865 12:07:59.91M 2015-11-04T12:08:08.225Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.581 34.669 1500.0857 12:08:00.13M 2015-11-04T12:08:08.392Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.581 34.668 1500.0856 12:08:00.33M 2015-11-04T12:08:08.592Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.581 34.668 1500.0853 12:08:00.53M 2015-11-04T12:08:08.797Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.581 34.668 1500.0861 12:08:00.73M 2015-11-04T12:08:09.017Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.581 34.668 1500.0861 12:08:00.93M 2015-11-04T12:08:09.202Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.581 34.668 1500.0865 12:08:01.16M 2015-11-04T12:08:09.407Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.581 34.668 1500.0879 12:08:01.34M 2015-11-04T12:08:09.607Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.581 34.668 1500.0880 12:08:01.54M 2015-11-04T12:08:09.812Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.580 34.667 1500.0875 12:08:01.74M 2015-11-04T12:08:10.017Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.579 34.666 1500.0873 12:08:01.94M 2015-11-04T12:08:10.217Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.580 34.666 1500.0889 12:08:02.16M 2015-11-04T12:08:10.422Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.581 34.667 1500.0900 12:08:02.36M 2015-11-04T12:08:10.622Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.582 34.668 1500.0906 12:08:02.56M 2015-11-04T12:08:10.828Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.582 34.668 1500.0903 12:08:02.76M 2015-11-04T12:08:11.032Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.581 34.667 1500.0889 12:08:02.96M 2015-11-04T12:08:11.232Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.581 34.667 1500.0887 12:08:03.18M 2015-11-04T12:08:11.437Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.582 34.667 1500.0912 12:08:03.37M 2015-11-04T12:08:11.637Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.583 34.669 1500.0929 12:08:03.57M 2015-11-04T12:08:11.842Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.584 34.670 1500.0930 12:08:03.77M 2015-11-04T12:08:12.065Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.578 34.664 1500.0867 12:08:03.97M 2015-11-04T12:08:12.247Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.577 34.663 1500.0851 12:08:04.19M 2015-11-04T12:08:12.452Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.576 34.662 1500.0839 12:08:04.39M 2015-11-04T12:08:12.657Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.576 34.662 1500.0847 12:08:04.59M 2015-11-04T12:08:12.857Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.576 34.662 1500.0854 12:08:04.79M 2015-11-04T12:08:13.057Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.575 34.661 1500.0848 12:08:05.00M 2015-11-04T12:08:13.262Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.574 34.660 1500.0830 12:08:05.20M 2015-11-04T12:08:13.482Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.573 34.659 1500.0826 12:08:05.40M 2015-11-04T12:08:13.668Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.574 34.660 1500.0840 12:08:05.62M 2015-11-04T12:08:13.872Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.576 34.661 1500.0850 12:08:05.80M 2015-11-04T12:08:14.077Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.576 34.661 1500.0851 12:08:06.02M 2015-11-04T12:08:14.277Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.575 34.661 1500.0845 12:08:06.22M 2015-11-04T12:08:14.482Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.575 34.661 1500.0842 12:08:06.42M 2015-11-04T12:08:14.682Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.575 34.661 1500.0833 12:08:06.62M 2015-11-04T12:08:14.893Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.575 34.661 1500.0830 12:08:06.82M 2015-11-04T12:08:15.092Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.575 34.661 1500.0829 12:08:07.04M 2015-11-04T12:08:15.292Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.575 34.661 1500.0831 12:08:07.23M 2015-11-04T12:08:15.497Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.576 34.661 1500.0850 12:08:07.43M 2015-11-04T12:08:15.702Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.576 34.663 1500.0835 12:08:07.63M 2015-11-04T12:08:15.902Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.577 34.664 1500.0829 12:08:07.83M 2015-11-04T12:08:16.110Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.579 34.665 1500.0851 12:08:08.05M 2015-11-04T12:08:16.310Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.579 34.666 1500.0856 12:08:08.25M 2015-11-04T12:08:16.512Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.580 34.666 1500.0873 12:08:08.45M 2015-11-04T12:08:16.717Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.581 34.667 1500.0879 12:08:08.65M 2015-11-04T12:08:16.917Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.580 34.666 1500.0861 12:08:08.85M 2015-11-04T12:08:17.122Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.579 34.666 1500.0835 12:08:09.07M 2015-11-04T12:08:17.322Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.579 34.667 1500.0835 12:08:09.26M 2015-11-04T12:08:17.527Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.579 34.667 1500.0830 12:08:09.46M 2015-11-04T12:08:17.745Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.580 34.667 1500.0837 12:08:09.66M 2015-11-04T12:08:17.952Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.581 34.668 1500.0841 12:08:09.86M 2015-11-04T12:08:18.137Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.581 34.668 1500.0846 12:08:10.10M 2015-11-04T12:08:18.337Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.581 34.668 1500.0848 12:08:10.28M 2015-11-04T12:08:18.542Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.583 34.671 1500.0876 12:08:10.48M 2015-11-04T12:08:18.742Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.583 34.670 1500.0875 12:08:10.68M 2015-11-04T12:08:18.948Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.583 34.670 1500.0876 12:08:10.87M 2015-11-04T12:08:19.152Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.583 34.670 1500.0886 12:08:11.09M 2015-11-04T12:08:19.357Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.583 34.669 1500.0903 12:08:11.29M 2015-11-04T12:08:19.557Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.582 34.668 1500.0918 12:08:11.49M 2015-11-04T12:08:19.762Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.583 34.668 1500.0929 12:08:11.69M 2015-11-04T12:08:19.962Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.583 34.669 1500.0938 12:08:11.89M 2015-11-04T12:08:20.167Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.583 34.668 1500.0933 12:08:12.11M 2015-11-04T12:08:20.372Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.583 34.668 1500.0929 12:08:12.31M 2015-11-04T12:08:20.572Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.582 34.668 1500.0924 12:08:12.51M 2015-11-04T12:08:20.777Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.582 34.667 1500.0933 12:08:12.71M 2015-11-04T12:08:20.982Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.583 34.668 1500.0925 12:08:12.91M 2015-11-04T12:08:21.182Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.582 34.667 1500.0931 12:08:13.13M 2015-11-04T12:08:21.389Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.582 34.667 1500.0929 12:08:13.33M 2015-11-04T12:08:21.589Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.582 34.667 1500.0934 12:08:13.52M 2015-11-04T12:08:21.788Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.581 34.666 1500.0931 12:08:13.72M 2015-11-04T12:08:21.992Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.582 34.666 1500.0935 12:08:13.92M 2015-11-04T12:08:22.198Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.581 34.666 1500.0931 12:08:14.14M 2015-11-04T12:08:22.418Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.582 34.667 1500.0935 12:08:14.34M 2015-11-04T12:08:22.602Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.583 34.667 1500.0940 12:08:14.55M 2015-11-04T12:08:22.807Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.583 34.668 1500.0939 12:08:14.74M 2015-11-04T12:08:23.012Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.584 34.669 1500.0948 12:08:14.94M 2015-11-04T12:08:23.212Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.585 34.669 1500.0964 12:08:15.16M 2015-11-04T12:08:23.412Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.585 34.669 1500.0966 12:08:15.35M 2015-11-04T12:08:23.617Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.585 34.670 1500.0970 12:08:15.55M 2015-11-04T12:08:23.823Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.586 34.670 1500.0973 12:08:15.75M 2015-11-04T12:08:24.023Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.586 34.671 1500.0978 12:08:15.95M 2015-11-04T12:08:24.223Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.587 34.672 1500.0985 12:08:16.17M 2015-11-04T12:08:24.432Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.587 34.672 1500.0988 12:08:16.37M 2015-11-04T12:08:24.632Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.588 34.673 1500.0985 12:08:16.57M 2015-11-04T12:08:24.833Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.589 34.673 1500.0999 12:08:16.77M 2015-11-04T12:08:25.042Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.589 34.674 1500.1005 12:08:16.96M 2015-11-04T12:08:25.242Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.590 34.674 1500.1007 12:08:17.19M 2015-11-04T12:08:25.448Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.589 34.674 1500.1001 12:08:17.38M 2015-11-04T12:08:25.653Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.589 34.673 1500.0994 12:08:17.58M 2015-11-04T12:08:25.853Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.588 34.673 1500.0988 12:08:17.78M 2015-11-04T12:08:26.053Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.588 34.673 1500.0979 12:08:18.00M 2015-11-04T12:08:26.258Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.588 34.673 1500.0972 12:08:18.20M 2015-11-04T12:08:26.463Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.589 34.674 1500.0980 12:08:18.40M 2015-11-04T12:08:26.663Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.589 34.675 1500.0973 12:08:18.60M 2015-11-04T12:08:26.883Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.589 34.675 1500.0969 12:08:18.80M 2015-11-04T12:08:27.073Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.589 34.675 1500.0957 12:08:19.03M 2015-11-04T12:08:27.273Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.589 34.676 1500.0950 12:08:19.22M 2015-11-04T12:08:27.478Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.590 34.677 1500.0951 12:08:19.41M 2015-11-04T12:08:27.678Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.590 34.677 1500.0946 12:08:19.61M 2015-11-04T12:08:27.878Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.590 34.678 1500.0940 12:08:19.81M 2015-11-04T12:08:28.086Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.591 34.678 1500.0940 12:08:20.03M 2015-11-04T12:08:28.293Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.591 34.679 1500.0952 12:08:20.23M 2015-11-04T12:08:28.493Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.590 34.678 1500.0940 12:08:20.43M 2015-11-04T12:08:28.693Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.590 34.677 1500.0934 12:08:20.63M 2015-11-04T12:08:28.898Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.589 34.677 1500.0919 12:08:20.83M 2015-11-04T12:08:29.098Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.588 34.676 1500.0917 12:08:21.05M 2015-11-04T12:08:29.303Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.593 34.680 1500.0967 12:08:21.24M 2015-11-04T12:08:29.510Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.593 34.680 1500.0985 12:08:21.44M 2015-11-04T12:08:29.710Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.594 34.681 1500.1007 12:08:21.64M 2015-11-04T12:08:29.913Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.594 34.681 1500.1016 12:08:21.84M 2015-11-04T12:08:30.113Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.594 34.681 1500.1013 12:08:22.06M 2015-11-04T12:08:30.318Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.594 34.681 1500.1016 12:08:22.26M 2015-11-04T12:08:30.523Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.594 34.680 1500.1029 12:08:22.46M 2015-11-04T12:08:30.723Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.594 34.680 1500.1035 12:08:22.66M 2015-11-04T12:08:30.928Z|I-OCEAN7-304-XXXX| 27.53 12.954 40.593 34.679 1500.1039 12:08:22.86M 2015-11-04T12:08:31.128Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.592 34.678 1500.1031 12:08:23.08M 2015-11-04T12:08:31.348Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.591 34.677 1500.1017 12:08:23.27M 2015-11-04T12:08:31.538Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.676 1500.1006 12:08:23.49M 2015-11-04T12:08:31.738Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.675 1500.0995 12:08:23.67M 2015-11-04T12:08:31.943Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.589 34.674 1500.0991 12:08:23.87M 2015-11-04T12:08:32.143Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.673 1500.0991 12:08:24.09M 2015-11-04T12:08:32.348Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.673 1500.0992 12:08:24.29M 2015-11-04T12:08:32.548Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.672 1500.0989 12:08:24.49M 2015-11-04T12:08:32.753Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.587 34.672 1500.0981 12:08:24.69M 2015-11-04T12:08:32.958Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.672 1500.0979 12:08:24.89M 2015-11-04T12:08:33.158Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.586 34.671 1500.0984 12:08:25.10M 2015-11-04T12:08:33.363Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.671 1500.0984 12:08:25.30M 2015-11-04T12:08:33.563Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.586 34.671 1500.0974 12:08:25.50M 2015-11-04T12:08:33.773Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.587 34.672 1500.0973 12:08:25.70M 2015-11-04T12:08:33.973Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.672 1500.0964 12:08:25.90M 2015-11-04T12:08:34.173Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.586 34.672 1500.0955 12:08:26.12M 2015-11-04T12:08:34.378Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.586 34.672 1500.0950 12:08:26.32M 2015-11-04T12:08:34.583Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.587 34.673 1500.0953 12:08:26.52M 2015-11-04T12:08:34.788Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.587 34.673 1500.0956 12:08:26.72M 2015-11-04T12:08:34.983Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.583 34.669 1500.0897 12:08:26.92M 2015-11-04T12:08:35.188Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.582 34.668 1500.0890 12:08:27.13M 2015-11-04T12:08:35.393Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.582 34.668 1500.0879 12:08:27.33M 2015-11-04T12:08:35.593Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.582 34.668 1500.0868 12:08:27.53M 2015-11-04T12:08:35.813Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.582 34.669 1500.0875 12:08:27.73M 2015-11-04T12:08:36.003Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.583 34.670 1500.0879 12:08:27.94M 2015-11-04T12:08:36.208Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.583 34.670 1500.0879 12:08:28.15M 2015-11-04T12:08:36.408Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.584 34.671 1500.0880 12:08:28.35M 2015-11-04T12:08:36.613Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.585 34.672 1500.0897 12:08:28.55M 2015-11-04T12:08:36.813Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.587 34.673 1500.0914 12:08:28.75M 2015-11-04T12:08:37.018Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.587 34.674 1500.0923 12:08:28.94M 2015-11-04T12:08:37.218Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.588 34.675 1500.0929 12:08:29.16M 2015-11-04T12:08:37.423Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.589 34.675 1500.0939 12:08:29.36M 2015-11-04T12:08:37.628Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.590 34.676 1500.0955 12:08:29.56M 2015-11-04T12:08:37.828Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.591 34.677 1500.0966 12:08:29.76M 2015-11-04T12:08:38.033Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.592 34.678 1500.0974 12:08:29.96M 2015-11-04T12:08:38.238Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.593 34.679 1500.0980 12:08:30.18M 2015-11-04T12:08:38.438Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.593 34.680 1500.0984 12:08:30.38M 2015-11-04T12:08:38.643Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.593 34.680 1500.0983 12:08:30.58M 2015-11-04T12:08:38.843Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.593 34.680 1500.0986 12:08:30.78M 2015-11-04T12:08:39.048Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.593 34.680 1500.0973 12:08:31.00M 2015-11-04T12:08:39.253Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.592 34.679 1500.0968 12:08:31.19M 2015-11-04T12:08:39.453Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.591 34.678 1500.0956 12:08:31.39M 2015-11-04T12:08:39.658Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.590 34.678 1500.0938 12:08:31.59M 2015-11-04T12:08:39.858Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.589 34.677 1500.0927 12:08:31.79M 2015-11-04T12:08:40.063Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.589 34.677 1500.0928 12:08:32.01M 2015-11-04T12:08:40.283Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.589 34.677 1500.0930 12:08:32.21M 2015-11-04T12:08:40.468Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.589 34.677 1500.0930 12:08:32.42M 2015-11-04T12:08:40.673Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.589 34.677 1500.0931 12:08:32.61M 2015-11-04T12:08:40.873Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.588 34.676 1500.0924 12:08:32.81M 2015-11-04T12:08:41.078Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.588 34.676 1500.0922 12:08:33.02M 2015-11-04T12:08:41.283Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.587 34.675 1500.0922 12:08:33.22M 2015-11-04T12:08:41.483Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.587 34.675 1500.0925 12:08:33.42M 2015-11-04T12:08:41.688Z|I-OCEAN7-304-XXXX| 27.48 12.952 40.587 34.675 1500.0928 12:08:33.62M 2015-11-04T12:08:41.893Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.675 1500.0929 12:08:33.82M 2015-11-04T12:08:42.093Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.587 34.674 1500.0919 12:08:34.04M 2015-11-04T12:08:42.298Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.674 1500.0924 12:08:34.24M 2015-11-04T12:08:42.498Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0930 12:08:34.44M 2015-11-04T12:08:42.703Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0938 12:08:34.64M 2015-11-04T12:08:42.903Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.587 34.674 1500.0947 12:08:34.84M 2015-11-04T12:08:43.110Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.673 1500.0942 12:08:35.05M 2015-11-04T12:08:43.310Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.586 34.672 1500.0941 12:08:35.25M 2015-11-04T12:08:43.513Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.672 1500.0936 12:08:35.45M 2015-11-04T12:08:43.718Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.672 1500.0929 12:08:35.65M 2015-11-04T12:08:43.923Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.585 34.671 1500.0935 12:08:35.85M 2015-11-04T12:08:44.123Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.671 1500.0930 12:08:36.07M 2015-11-04T12:08:44.323Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.671 1500.0919 12:08:36.27M 2015-11-04T12:08:44.528Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.671 1500.0919 12:08:36.47M 2015-11-04T12:08:44.748Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.584 34.671 1500.0913 12:08:36.66M 2015-11-04T12:08:44.938Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.585 34.672 1500.0909 12:08:36.88M 2015-11-04T12:08:45.138Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.671 1500.0941 12:08:37.08M 2015-11-04T12:08:45.343Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.585 34.671 1500.0948 12:08:37.28M 2015-11-04T12:08:45.543Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.671 1500.0947 12:08:37.48M 2015-11-04T12:08:45.749Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.586 34.672 1500.0948 12:08:37.68M 2015-11-04T12:08:45.953Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.586 34.672 1500.0955 12:08:37.88M 2015-11-04T12:08:46.153Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.587 34.672 1500.0969 12:08:38.10M 2015-11-04T12:08:46.358Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.588 34.673 1500.0981 12:08:38.30M 2015-11-04T12:08:46.563Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.588 34.673 1500.0992 12:08:38.50M 2015-11-04T12:08:46.763Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.588 34.673 1500.0988 12:08:38.70M 2015-11-04T12:08:46.963Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.588 34.673 1500.0981 12:08:38.89M 2015-11-04T12:08:47.169Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.588 34.673 1500.0979 12:08:39.11M 2015-11-04T12:08:47.373Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.588 34.673 1500.0980 12:08:39.31M 2015-11-04T12:08:47.574Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.589 34.673 1500.0991 12:08:39.51M 2015-11-04T12:08:47.779Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.589 34.673 1500.0996 12:08:39.71M 2015-11-04T12:08:47.984Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.589 34.673 1500.0992 12:08:39.91M 2015-11-04T12:08:48.184Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.589 34.674 1500.0995 12:08:40.13M 2015-11-04T12:08:48.384Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.589 34.674 1500.0992 12:08:40.33M 2015-11-04T12:08:48.593Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.590 34.675 1500.0997 12:08:40.53M 2015-11-04T12:08:48.794Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.590 34.675 1500.1000 12:08:40.73M 2015-11-04T12:08:48.999Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.590 34.675 1500.0995 12:08:40.92M 2015-11-04T12:08:49.219Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.590 34.675 1500.0990 12:08:41.14M 2015-11-04T12:08:49.404Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.590 34.675 1500.0989 12:08:41.36M 2015-11-04T12:08:49.609Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.590 34.675 1500.0989 12:08:41.54M 2015-11-04T12:08:49.814Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.590 34.675 1500.1002 12:08:41.74M 2015-11-04T12:08:50.014Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.590 34.675 1500.1003 12:08:41.94M 2015-11-04T12:08:50.214Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.591 34.675 1500.1013 12:08:42.16M 2015-11-04T12:08:50.425Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.591 34.676 1500.1012 12:08:42.36M 2015-11-04T12:08:50.624Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.590 34.675 1500.1006 12:08:42.56M 2015-11-04T12:08:50.824Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.590 34.676 1500.1006 12:08:42.76M 2015-11-04T12:08:51.029Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.590 34.676 1500.1001 12:08:42.96M 2015-11-04T12:08:51.229Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.590 34.676 1500.0988 12:08:43.17M 2015-11-04T12:08:51.434Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.590 34.676 1500.0972 12:08:43.37M 2015-11-04T12:08:51.639Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.589 34.676 1500.0963 12:08:43.57M 2015-11-04T12:08:51.839Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.589 34.675 1500.0962 12:08:43.77M 2015-11-04T12:08:52.044Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.588 34.675 1500.0953 12:08:43.97M 2015-11-04T12:08:52.244Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.588 34.675 1500.0952 12:08:44.19M 2015-11-04T12:08:52.449Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.588 34.675 1500.0951 12:08:44.39M 2015-11-04T12:08:52.649Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.588 34.674 1500.0952 12:08:44.59M 2015-11-04T12:08:52.854Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.588 34.674 1500.0947 12:08:44.79M 2015-11-04T12:08:53.059Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.587 34.674 1500.0940 12:08:45.00M 2015-11-04T12:08:53.259Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.589 34.676 1500.0972 12:08:45.20M 2015-11-04T12:08:53.464Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.590 34.676 1500.0979 12:08:45.40M 2015-11-04T12:08:53.684Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.591 34.677 1500.0984 12:08:45.60M 2015-11-04T12:08:53.869Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.591 34.677 1500.0988 12:08:45.82M 2015-11-04T12:08:54.074Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.591 34.677 1500.0992 12:08:46.02M 2015-11-04T12:08:54.274Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.591 34.677 1500.0997 12:08:46.22M 2015-11-04T12:08:54.479Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.591 34.676 1500.1005 12:08:46.41M 2015-11-04T12:08:54.705Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.591 34.676 1500.1014 12:08:46.62M 2015-11-04T12:08:54.884Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.590 34.676 1500.1000 12:08:46.82M 2015-11-04T12:08:55.089Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.676 1500.0994 12:08:47.03M 2015-11-04T12:08:55.289Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.590 34.676 1500.0988 12:08:47.23M 2015-11-04T12:08:55.494Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.590 34.676 1500.0981 12:08:47.43M 2015-11-04T12:08:55.694Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.590 34.676 1500.0975 12:08:47.63M 2015-11-04T12:08:55.899Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.589 34.676 1500.0964 12:08:47.83M 2015-11-04T12:08:56.104Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.589 34.676 1500.0959 12:08:48.05M 2015-11-04T12:08:56.304Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.589 34.676 1500.0953 12:08:48.25M 2015-11-04T12:08:56.510Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.588 34.675 1500.0952 12:08:48.45M 2015-11-04T12:08:56.714Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.588 34.674 1500.0944 12:08:48.65M 2015-11-04T12:08:56.914Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.588 34.674 1500.0939 12:08:48.85M 2015-11-04T12:08:57.119Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.588 34.675 1500.0953 12:08:49.06M 2015-11-04T12:08:57.319Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.586 34.672 1500.0930 12:08:49.26M 2015-11-04T12:08:57.524Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.587 34.673 1500.0934 12:08:49.46M 2015-11-04T12:08:57.724Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.587 34.673 1500.0929 12:08:49.66M 2015-11-04T12:08:57.929Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.586 34.673 1500.0934 12:08:49.86M 2015-11-04T12:08:58.149Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.587 34.673 1500.0940 12:08:50.08M 2015-11-04T12:08:58.334Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.587 34.673 1500.0935 12:08:50.29M 2015-11-04T12:08:58.539Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.586 34.673 1500.0931 12:08:50.48M 2015-11-04T12:08:58.739Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.585 34.671 1500.0919 12:08:50.68M 2015-11-04T12:08:58.944Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.584 34.670 1500.0914 12:08:50.87M 2015-11-04T12:08:59.149Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.584 34.670 1500.0914 12:08:51.09M 2015-11-04T12:08:59.349Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.584 34.670 1500.0908 12:08:51.29M 2015-11-04T12:08:59.554Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.588 34.674 1500.0957 12:08:51.49M 2015-11-04T12:08:59.754Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.588 34.674 1500.0950 12:08:51.69M 2015-11-04T12:08:59.959Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.588 34.675 1500.0940 12:08:51.89M 2015-11-04T12:09:00.159Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.589 34.675 1500.0941 12:08:52.11M 2015-11-04T12:09:00.364Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.589 34.676 1500.0953 12:08:52.31M 2015-11-04T12:09:00.569Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.591 34.677 1500.0972 12:08:52.50M 2015-11-04T12:09:00.774Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.592 34.678 1500.0986 12:08:52.71M 2015-11-04T12:09:00.974Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.592 34.679 1500.0992 12:08:52.91M 2015-11-04T12:09:01.179Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.592 34.679 1500.0988 12:08:53.12M 2015-11-04T12:09:01.379Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.592 34.679 1500.0996 12:08:53.32M 2015-11-04T12:09:01.584Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.592 34.678 1500.0997 12:08:53.52M 2015-11-04T12:09:01.789Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.592 34.678 1500.0999 12:08:53.72M 2015-11-04T12:09:01.989Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.592 34.678 1500.0997 12:08:53.92M 2015-11-04T12:09:02.194Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.592 34.677 1500.1012 12:08:54.14M 2015-11-04T12:09:02.415Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.592 34.678 1500.1024 12:08:54.34M 2015-11-04T12:09:02.614Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.593 34.678 1500.1035 12:08:54.54M 2015-11-04T12:09:02.804Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.593 34.677 1500.1047 12:08:54.75M 2015-11-04T12:09:03.004Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.587 34.672 1500.0978 12:08:54.93M 2015-11-04T12:09:03.209Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.586 34.671 1500.0959 12:08:55.15M 2015-11-04T12:09:03.414Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.585 34.669 1500.0952 12:08:55.35M 2015-11-04T12:09:03.614Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.584 34.669 1500.0951 12:08:55.55M 2015-11-04T12:09:03.814Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.584 34.668 1500.0959 12:08:55.75M 2015-11-04T12:09:04.019Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.583 34.668 1500.0952 12:08:55.95M 2015-11-04T12:09:04.224Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.583 34.668 1500.0952 12:08:56.17M 2015-11-04T12:09:04.424Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.583 34.668 1500.0950 12:08:56.37M 2015-11-04T12:09:04.629Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.584 34.669 1500.0956 12:08:56.56M 2015-11-04T12:09:04.834Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.586 34.671 1500.0964 12:08:56.76M 2015-11-04T12:09:05.039Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.591 34.675 1500.1016 12:08:56.97M 2015-11-04T12:09:05.239Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.591 34.676 1500.1018 12:08:57.19M 2015-11-04T12:09:05.444Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.592 34.677 1500.1028 12:08:57.38M 2015-11-04T12:09:05.644Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.593 34.678 1500.1030 12:08:57.58M 2015-11-04T12:09:05.849Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.593 34.678 1500.1034 12:08:57.78M 2015-11-04T12:09:06.054Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.593 34.678 1500.1040 12:08:58.00M 2015-11-04T12:09:06.254Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.593 34.678 1500.1029 12:08:58.20M 2015-11-04T12:09:06.459Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.593 34.678 1500.1028 12:08:58.40M 2015-11-04T12:09:06.659Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.593 34.678 1500.1014 12:08:58.60M 2015-11-04T12:09:06.864Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.593 34.679 1500.1008 12:08:58.80M 2015-11-04T12:09:07.084Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.593 34.679 1500.1003 12:08:59.02M 2015-11-04T12:09:07.269Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.586 34.672 1500.0935 12:08:59.23M 2015-11-04T12:09:07.482Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.589 34.676 1500.0964 12:08:59.41M 2015-11-04T12:09:07.674Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.589 34.676 1500.0964 12:08:59.61M 2015-11-04T12:09:07.874Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.589 34.675 1500.0967 12:08:59.81M 2015-11-04T12:09:08.084Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.591 34.677 1500.1000 12:09:00.03M 2015-11-04T12:09:08.284Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.591 34.677 1500.1000 12:09:00.23M 2015-11-04T12:09:08.484Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.590 34.676 1500.0985 12:09:00.43M 2015-11-04T12:09:08.689Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.589 34.675 1500.0977 12:09:00.63M 2015-11-04T12:09:08.894Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.589 34.675 1500.0967 12:09:00.82M 2015-11-04T12:09:09.094Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.588 34.674 1500.0963 12:09:01.04M 2015-11-04T12:09:09.300Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.588 34.674 1500.0967 12:09:01.24M 2015-11-04T12:09:09.504Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.589 34.674 1500.0972 12:09:01.44M 2015-11-04T12:09:09.704Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.579 34.665 1500.0858 12:09:01.64M 2015-11-04T12:09:09.911Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.578 34.664 1500.0858 12:09:01.84M 2015-11-04T12:09:10.114Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.582 34.668 1500.0902 12:09:02.06M 2015-11-04T12:09:10.314Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.583 34.669 1500.0918 12:09:02.26M 2015-11-04T12:09:10.514Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.584 34.670 1500.0936 12:09:02.46M 2015-11-04T12:09:10.719Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.585 34.670 1500.0945 12:09:02.65M 2015-11-04T12:09:10.925Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.586 34.671 1500.0952 12:09:02.86M 2015-11-04T12:09:11.125Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.587 34.672 1500.0961 12:09:03.07M 2015-11-04T12:09:11.329Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.588 34.673 1500.0967 12:09:03.27M 2015-11-04T12:09:11.550Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.674 1500.0980 12:09:03.47M 2015-11-04T12:09:11.734Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.673 1500.0979 12:09:03.69M 2015-11-04T12:09:11.940Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.587 34.672 1500.0977 12:09:03.87M 2015-11-04T12:09:12.140Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.587 34.672 1500.0970 12:09:04.09M 2015-11-04T12:09:12.345Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.587 34.672 1500.0964 12:09:04.29M 2015-11-04T12:09:12.551Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.587 34.672 1500.0959 12:09:04.49M 2015-11-04T12:09:12.750Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.586 34.672 1500.0957 12:09:04.69M 2015-11-04T12:09:12.955Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.586 34.672 1500.0952 12:09:04.88M 2015-11-04T12:09:13.155Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.671 1500.0970 12:09:05.10M 2015-11-04T12:09:13.360Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.586 34.671 1500.0975 12:09:05.30M 2015-11-04T12:09:13.560Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.587 34.673 1500.0941 12:09:05.50M 2015-11-04T12:09:13.770Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.587 34.673 1500.0947 12:09:05.70M 2015-11-04T12:09:13.970Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.587 34.673 1500.0944 12:09:05.90M 2015-11-04T12:09:14.175Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.587 34.673 1500.0953 12:09:06.12M 2015-11-04T12:09:14.375Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.587 34.673 1500.0956 12:09:06.32M 2015-11-04T12:09:14.575Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.586 34.672 1500.0947 12:09:06.52M 2015-11-04T12:09:14.780Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.586 34.672 1500.0935 12:09:06.71M 2015-11-04T12:09:14.985Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.585 34.671 1500.0925 12:09:06.91M 2015-11-04T12:09:15.185Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.585 34.671 1500.0927 12:09:07.13M 2015-11-04T12:09:15.390Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.584 34.670 1500.0927 12:09:07.33M 2015-11-04T12:09:15.595Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.585 34.671 1500.0947 12:09:07.53M 2015-11-04T12:09:15.795Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.584 34.669 1500.0946 12:09:07.73M 2015-11-04T12:09:16.015Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.586 34.671 1500.0975 12:09:07.93M 2015-11-04T12:09:16.225Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.587 34.671 1500.0995 12:09:08.16M 2015-11-04T12:09:16.405Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.588 34.672 1500.1021 12:09:08.35M 2015-11-04T12:09:16.610Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.589 34.673 1500.1035 12:09:08.55M 2015-11-04T12:09:16.815Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.590 34.673 1500.1045 12:09:08.75M 2015-11-04T12:09:17.015Z|I-OCEAN7-304-XXXX| 27.37 12.957 40.591 34.674 1500.1045 12:09:08.95M 2015-11-04T12:09:17.225Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.592 34.675 1500.1047 12:09:09.16M 2015-11-04T12:09:17.420Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.592 34.676 1500.1052 12:09:09.36M 2015-11-04T12:09:17.625Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.592 34.676 1500.1046 12:09:09.56M 2015-11-04T12:09:17.830Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.592 34.676 1500.1047 12:09:09.76M 2015-11-04T12:09:18.030Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.591 34.676 1500.1044 12:09:09.96M 2015-11-04T12:09:18.230Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.591 34.676 1500.1034 12:09:10.18M 2015-11-04T12:09:18.435Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.591 34.676 1500.1025 12:09:10.38M 2015-11-04T12:09:18.640Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.591 34.675 1500.1024 12:09:10.58M 2015-11-04T12:09:18.840Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.591 34.675 1500.1017 12:09:10.77M 2015-11-04T12:09:19.045Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.591 34.676 1500.1005 12:09:10.97M 2015-11-04T12:09:19.250Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.585 34.671 1500.0928 12:09:11.19M 2015-11-04T12:09:19.455Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.584 34.671 1500.0914 12:09:11.39M 2015-11-04T12:09:19.655Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.585 34.671 1500.0922 12:09:11.59M 2015-11-04T12:09:19.855Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.585 34.671 1500.0918 12:09:11.79M 2015-11-04T12:09:20.060Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.584 34.671 1500.0923 12:09:12.01M 2015-11-04T12:09:20.265Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.584 34.670 1500.0925 12:09:12.21M 2015-11-04T12:09:20.480Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.584 34.670 1500.0928 12:09:12.41M 2015-11-04T12:09:20.670Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.584 34.669 1500.0928 12:09:12.62M 2015-11-04T12:09:20.875Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.584 34.670 1500.0934 12:09:12.80M 2015-11-04T12:09:21.075Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.585 34.670 1500.0948 12:09:13.02M 2015-11-04T12:09:21.275Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.586 34.671 1500.0966 12:09:13.22M 2015-11-04T12:09:21.480Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.587 34.672 1500.0969 12:09:13.42M 2015-11-04T12:09:21.680Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.587 34.673 1500.0980 12:09:13.62M 2015-11-04T12:09:21.885Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.673 1500.0983 12:09:13.82M 2015-11-04T12:09:22.090Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.588 34.674 1500.0992 12:09:14.04M 2015-11-04T12:09:22.295Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.674 1500.1002 12:09:14.24M 2015-11-04T12:09:22.495Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.674 1500.1003 12:09:14.44M 2015-11-04T12:09:22.700Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.673 1500.1000 12:09:14.63M 2015-11-04T12:09:22.905Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.674 1500.1003 12:09:14.83M 2015-11-04T12:09:23.105Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.674 1500.1005 12:09:15.05M 2015-11-04T12:09:23.310Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.589 34.674 1500.1000 12:09:15.25M 2015-11-04T12:09:23.745Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.589 34.675 1500.0996 12:09:15.45M 2015-11-04T12:09:23.745Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.589 34.675 1500.0988 12:09:15.74M 2015-11-04T12:09:23.930Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.589 34.675 1500.0989 12:09:15.86M 2015-11-04T12:09:24.130Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.589 34.674 1500.0994 12:09:16.08M 2015-11-04T12:09:24.335Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.589 34.674 1500.0986 12:09:16.28M 2015-11-04T12:09:24.540Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.588 34.674 1500.0986 12:09:16.48M 2015-11-04T12:09:24.740Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.588 34.673 1500.0981 12:09:16.68M 2015-11-04T12:09:24.960Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.588 34.673 1500.0985 12:09:16.88M 2015-11-04T12:09:25.145Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.588 34.673 1500.0984 12:09:17.11M 2015-11-04T12:09:25.350Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.588 34.673 1500.0984 12:09:17.29M 2015-11-04T12:09:25.555Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.588 34.673 1500.0983 12:09:17.49M 2015-11-04T12:09:25.755Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.673 1500.0981 12:09:17.69M 2015-11-04T12:09:25.960Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.674 1500.0979 12:09:17.89M 2015-11-04T12:09:26.160Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.674 1500.0975 12:09:18.11M 2015-11-04T12:09:26.365Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.588 34.674 1500.0977 12:09:18.31M 2015-11-04T12:09:26.565Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.589 34.674 1500.0979 12:09:18.51M 2015-11-04T12:09:26.770Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.589 34.675 1500.0979 12:09:18.70M 2015-11-04T12:09:26.975Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.589 34.675 1500.0980 12:09:18.91M 2015-11-04T12:09:27.180Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.588 34.674 1500.0970 12:09:19.12M 2015-11-04T12:09:27.380Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.588 34.674 1500.0974 12:09:19.32M 2015-11-04T12:09:27.580Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.589 34.675 1500.0973 12:09:19.52M 2015-11-04T12:09:27.785Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.589 34.675 1500.0975 12:09:19.72M 2015-11-04T12:09:27.990Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.590 34.676 1500.0979 12:09:19.92M 2015-11-04T12:09:28.190Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.590 34.677 1500.0979 12:09:20.14M 2015-11-04T12:09:28.395Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.590 34.676 1500.0981 12:09:20.34M 2015-11-04T12:09:28.600Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.590 34.676 1500.0986 12:09:20.53M 2015-11-04T12:09:28.800Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.590 34.675 1500.0990 12:09:20.74M 2015-11-04T12:09:29.005Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.589 34.674 1500.0992 12:09:20.94M 2015-11-04T12:09:29.210Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.588 34.673 1500.0991 12:09:21.15M 2015-11-04T12:09:29.425Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.592 34.676 1500.1035 12:09:21.35M 2015-11-04T12:09:29.615Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.592 34.677 1500.1021 12:09:21.56M 2015-11-04T12:09:29.815Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.592 34.677 1500.1013 12:09:21.75M 2015-11-04T12:09:30.020Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.593 34.678 1500.1017 12:09:21.95M 2015-11-04T12:09:30.225Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.589 34.674 1500.0958 12:09:22.17M 2015-11-04T12:09:30.470Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.588 34.674 1500.0942 12:09:22.37M 2015-11-04T12:09:30.625Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.588 34.674 1500.0942 12:09:22.61M 2015-11-04T12:09:30.830Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.589 34.675 1500.0947 12:09:22.76M 2015-11-04T12:09:31.035Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.590 34.676 1500.0959 12:09:22.96M 2015-11-04T12:09:31.235Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.590 34.677 1500.0967 12:09:23.18M 2015-11-04T12:09:31.440Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.592 34.678 1500.0977 12:09:23.38M 2015-11-04T12:09:31.645Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.593 34.680 1500.0989 12:09:23.58M 2015-11-04T12:09:31.845Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.594 34.681 1500.1001 12:09:23.78M 2015-11-04T12:09:32.050Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.594 34.681 1500.0991 12:09:24.00M 2015-11-04T12:09:32.256Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.594 34.682 1500.0983 12:09:24.20M 2015-11-04T12:09:32.456Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.595 34.682 1500.0984 12:09:24.40M 2015-11-04T12:09:32.656Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.595 34.682 1500.0988 12:09:24.60M 2015-11-04T12:09:32.860Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.595 34.682 1500.0994 12:09:24.79M 2015-11-04T12:09:33.065Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.594 34.681 1500.0997 12:09:25.01M 2015-11-04T12:09:33.266Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.594 34.680 1500.1007 12:09:25.21M 2015-11-04T12:09:33.470Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.593 34.679 1500.1000 12:09:25.41M 2015-11-04T12:09:33.675Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.592 34.679 1500.0990 12:09:25.61M 2015-11-04T12:09:33.896Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.589 34.676 1500.0953 12:09:25.81M 2015-11-04T12:09:34.080Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.589 34.676 1500.0942 12:09:26.04M 2015-11-04T12:09:34.285Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.589 34.676 1500.0934 12:09:26.23M 2015-11-04T12:09:34.485Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.590 34.677 1500.0941 12:09:26.43M 2015-11-04T12:09:34.691Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.590 34.678 1500.0944 12:09:26.62M 2015-11-04T12:09:34.905Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.591 34.679 1500.0958 12:09:26.82M 2015-11-04T12:09:35.096Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.592 34.679 1500.0973 12:09:27.04M 2015-11-04T12:09:35.301Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.593 34.680 1500.0985 12:09:27.24M 2015-11-04T12:09:35.546Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.593 34.680 1500.1003 12:09:27.44M 2015-11-04T12:09:35.701Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.593 34.679 1500.1008 12:09:27.69M 2015-11-04T12:09:35.906Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.592 34.679 1500.1008 12:09:27.84M 2015-11-04T12:09:36.111Z|I-OCEAN7-304-XXXX| 27.50 12.953 40.592 34.679 1500.1006 12:09:28.06M 2015-11-04T12:09:36.311Z|I-OCEAN7-304-XXXX| 27.49 12.953 40.592 34.679 1500.1006 12:09:28.26M 2015-11-04T12:09:36.516Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.592 34.678 1500.1010 12:09:28.46M 2015-11-04T12:09:36.721Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.592 34.678 1500.1021 12:09:28.66M 2015-11-04T12:09:36.921Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.592 34.678 1500.1023 12:09:28.86M 2015-11-04T12:09:37.126Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.592 34.677 1500.1021 12:09:29.07M 2015-11-04T12:09:37.331Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.592 34.677 1500.1025 12:09:29.27M 2015-11-04T12:09:37.531Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.591 34.676 1500.1028 12:09:29.47M 2015-11-04T12:09:37.736Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.590 34.675 1500.1018 12:09:29.67M 2015-11-04T12:09:37.941Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.589 34.675 1500.1002 12:09:29.87M 2015-11-04T12:09:38.141Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.588 34.674 1500.0981 12:09:30.09M 2015-11-04T12:09:38.361Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.588 34.674 1500.0975 12:09:30.29M 2015-11-04T12:09:38.546Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.587 34.673 1500.0967 12:09:30.50M 2015-11-04T12:09:38.751Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.587 34.673 1500.0959 12:09:30.68M 2015-11-04T12:09:38.951Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.587 34.673 1500.0962 12:09:30.88M 2015-11-04T12:09:39.156Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.587 34.672 1500.0963 12:09:31.10M 2015-11-04T12:09:39.361Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.586 34.672 1500.0963 12:09:31.30M 2015-11-04T12:09:39.561Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.586 34.672 1500.0964 12:09:31.50M 2015-11-04T12:09:39.766Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.586 34.672 1500.0963 12:09:31.70M 2015-11-04T12:09:39.966Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.586 34.671 1500.0969 12:09:31.90M 2015-11-04T12:09:40.171Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.586 34.671 1500.0970 12:09:32.12M 2015-11-04T12:09:40.376Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.587 34.672 1500.0962 12:09:32.32M 2015-11-04T12:09:40.621Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.587 34.672 1500.0975 12:09:32.52M 2015-11-04T12:09:40.781Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.587 34.672 1500.0983 12:09:32.76M 2015-11-04T12:09:40.981Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.587 34.671 1500.0983 12:09:32.91M 2015-11-04T12:09:41.188Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.588 34.672 1500.0986 12:09:33.13M 2015-11-04T12:09:41.391Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.589 34.673 1500.1002 12:09:33.33M 2015-11-04T12:09:41.591Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.589 34.673 1500.1010 12:09:33.53M 2015-11-04T12:09:41.796Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.590 34.674 1500.1011 12:09:33.73M 2015-11-04T12:09:42.025Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.591 34.675 1500.1010 12:09:33.93M 2015-11-04T12:09:42.201Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.591 34.676 1500.1018 12:09:34.15M 2015-11-04T12:09:42.406Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.592 34.676 1500.1017 12:09:34.35M 2015-11-04T12:09:42.606Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.592 34.676 1500.1027 12:09:34.55M 2015-11-04T12:09:42.826Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.592 34.676 1500.1033 12:09:34.75M 2015-11-04T12:09:43.016Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.592 34.676 1500.1035 12:09:34.96M 2015-11-04T12:09:43.216Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.592 34.676 1500.1038 12:09:35.16M 2015-11-04T12:09:43.421Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.592 34.676 1500.1049 12:09:35.36M 2015-11-04T12:09:43.621Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.592 34.676 1500.1049 12:09:35.56M 2015-11-04T12:09:43.826Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.592 34.676 1500.1044 12:09:35.76M 2015-11-04T12:09:44.026Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.592 34.676 1500.1039 12:09:35.96M 2015-11-04T12:09:44.231Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.592 34.676 1500.1035 12:09:36.18M 2015-11-04T12:09:44.436Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.591 34.676 1500.1040 12:09:36.38M 2015-11-04T12:09:44.636Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.591 34.675 1500.1038 12:09:36.58M 2015-11-04T12:09:44.841Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.591 34.675 1500.1038 12:09:36.77M 2015-11-04T12:09:45.046Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.590 34.674 1500.1029 12:09:36.97M 2015-11-04T12:09:45.246Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.590 34.674 1500.1034 12:09:37.19M 2015-11-04T12:09:45.451Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.590 34.674 1500.1024 12:09:37.39M 2015-11-04T12:09:45.656Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.590 34.674 1500.1017 12:09:37.59M 2015-11-04T12:09:45.856Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.674 1500.1011 12:09:37.79M 2015-11-04T12:09:46.056Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.589 34.674 1500.1010 12:09:38.01M 2015-11-04T12:09:46.261Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.589 34.674 1500.1005 12:09:38.21M 2015-11-04T12:09:46.469Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.674 1500.1006 12:09:38.41M 2015-11-04T12:09:46.671Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.673 1500.1001 12:09:38.60M 2015-11-04T12:09:46.871Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.589 34.674 1500.1001 12:09:38.81M 2015-11-04T12:09:47.093Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.589 34.674 1500.0997 12:09:39.02M 2015-11-04T12:09:47.296Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.589 34.675 1500.0991 12:09:39.22M 2015-11-04T12:09:47.481Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.589 34.674 1500.0980 12:09:39.44M 2015-11-04T12:09:47.686Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.588 34.674 1500.0973 12:09:39.62M 2015-11-04T12:09:47.886Z|I-OCEAN7-304-XXXX| 27.49 12.954 40.588 34.674 1500.0964 12:09:39.82M 2015-11-04T12:09:48.086Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.588 34.675 1500.0950 12:09:40.04M 2015-11-04T12:09:48.291Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.588 34.675 1500.0942 12:09:40.24M 2015-11-04T12:09:48.496Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.674 1500.0939 12:09:40.43M 2015-11-04T12:09:48.696Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.587 34.674 1500.0931 12:09:40.63M 2015-11-04T12:09:48.901Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0934 12:09:40.83M 2015-11-04T12:09:49.111Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.587 34.674 1500.0942 12:09:41.05M 2015-11-04T12:09:49.309Z|I-OCEAN7-304-XXXX| 27.50 12.954 40.587 34.674 1500.0957 12:09:41.25M 2015-11-04T12:09:49.511Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.587 34.673 1500.0955 12:09:41.45M 2015-11-04T12:09:49.711Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.673 1500.0958 12:09:41.65M 2015-11-04T12:09:49.916Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.587 34.673 1500.0968 12:09:41.85M 2015-11-04T12:09:50.121Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.587 34.672 1500.0963 12:09:42.07M 2015-11-04T12:09:50.321Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.587 34.672 1500.0970 12:09:42.27M 2015-11-04T12:09:50.545Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.586 34.671 1500.0978 12:09:42.47M 2015-11-04T12:09:50.726Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.591 34.675 1500.1021 12:09:42.66M 2015-11-04T12:09:50.931Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.590 34.675 1500.1014 12:09:42.86M 2015-11-04T12:09:51.136Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.591 34.676 1500.1024 12:09:43.08M 2015-11-04T12:09:51.341Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.591 34.675 1500.1023 12:09:43.28M 2015-11-04T12:09:51.541Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.590 34.675 1500.1014 12:09:43.48M 2015-11-04T12:09:51.761Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.590 34.675 1500.1010 12:09:43.68M 2015-11-04T12:09:51.948Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.590 34.675 1500.1014 12:09:43.90M 2015-11-04T12:09:52.185Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.591 34.676 1500.1011 12:09:44.10M 2015-11-04T12:09:52.351Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.591 34.676 1500.1001 12:09:44.29M 2015-11-04T12:09:52.556Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.590 34.676 1500.0994 12:09:44.49M 2015-11-04T12:09:52.761Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.594 34.680 1500.1022 12:09:44.70M 2015-11-04T12:09:52.961Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.589 34.675 1500.0951 12:09:44.90M 2015-11-04T12:09:53.161Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.589 34.675 1500.0956 12:09:45.11M 2015-11-04T12:09:53.366Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.590 34.676 1500.0963 12:09:45.31M 2015-11-04T12:09:53.571Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.591 34.677 1500.0970 12:09:45.51M 2015-11-04T12:09:53.776Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.591 34.678 1500.0984 12:09:45.71M 2015-11-04T12:09:53.976Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.592 34.678 1500.1001 12:09:45.91M 2015-11-04T12:09:54.176Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.593 34.679 1500.1011 12:09:46.13M 2015-11-04T12:09:54.381Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.594 34.680 1500.1018 12:09:46.32M 2015-11-04T12:09:54.589Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.595 34.681 1500.1027 12:09:46.53M 2015-11-04T12:09:54.789Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.595 34.681 1500.1033 12:09:46.72M 2015-11-04T12:09:54.991Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.596 34.682 1500.1031 12:09:46.92M 2015-11-04T12:09:55.196Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.596 34.682 1500.1035 12:09:47.14M 2015-11-04T12:09:55.396Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.595 34.681 1500.1024 12:09:47.34M 2015-11-04T12:09:55.601Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.594 34.681 1500.1006 12:09:47.54M 2015-11-04T12:09:55.806Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.593 34.680 1500.0990 12:09:47.74M 2015-11-04T12:09:56.006Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.592 34.679 1500.0983 12:09:47.94M 2015-11-04T12:09:56.265Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.592 34.679 1500.0963 12:09:48.16M 2015-11-04T12:09:56.425Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.591 34.679 1500.0956 12:09:48.37M 2015-11-04T12:09:56.616Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.590 34.678 1500.0946 12:09:48.56M 2015-11-04T12:09:56.821Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.590 34.678 1500.0929 12:09:48.75M 2015-11-04T12:09:57.025Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.588 34.677 1500.0912 12:09:48.95M 2015-11-04T12:09:57.229Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.588 34.676 1500.0898 12:09:49.17M 2015-11-04T12:09:57.430Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.588 34.677 1500.0908 12:09:49.37M 2015-11-04T12:09:57.632Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.589 34.677 1500.0917 12:09:49.57M 2015-11-04T12:09:57.836Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.590 34.678 1500.0934 12:09:49.77M 2015-11-04T12:09:58.037Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.585 34.673 1500.0889 12:09:49.97M 2015-11-04T12:09:58.242Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.585 34.673 1500.0896 12:09:50.19M 2015-11-04T12:09:58.442Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.585 34.672 1500.0886 12:09:50.38M 2015-11-04T12:09:58.647Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.584 34.671 1500.0891 12:09:50.58M 2015-11-04T12:09:58.847Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.589 34.675 1500.0955 12:09:50.78M 2015-11-04T12:09:59.052Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.589 34.675 1500.0984 12:09:51.00M 2015-11-04T12:09:59.257Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.590 34.675 1500.0996 12:09:51.20M 2015-11-04T12:09:59.462Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.591 34.676 1500.1010 12:09:51.40M 2015-11-04T12:09:59.662Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.591 34.677 1500.1018 12:09:51.60M 2015-11-04T12:09:59.869Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.591 34.676 1500.1017 12:09:51.80M 2015-11-04T12:10:00.072Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.591 34.676 1500.1017 12:09:52.02M 2015-11-04T12:10:00.272Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.591 34.676 1500.1022 12:09:52.22M 2015-11-04T12:10:00.472Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.590 34.675 1500.1021 12:09:52.42M 2015-11-04T12:10:00.692Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.590 34.675 1500.1012 12:09:52.61M 2015-11-04T12:10:00.882Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.589 34.674 1500.1010 12:09:52.83M 2015-11-04T12:10:01.082Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.589 34.674 1500.1005 12:09:53.03M 2015-11-04T12:10:01.287Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.589 34.674 1500.0989 12:09:53.23M 2015-11-04T12:10:01.492Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.673 1500.0990 12:09:53.43M 2015-11-04T12:10:01.692Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.673 1500.0990 12:09:53.63M 2015-11-04T12:10:01.897Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.673 1500.0978 12:09:53.83M 2015-11-04T12:10:02.097Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.673 1500.0974 12:09:54.05M 2015-11-04T12:10:02.302Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.674 1500.0974 12:09:54.25M 2015-11-04T12:10:02.502Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.588 34.673 1500.0984 12:09:54.45M 2015-11-04T12:10:02.711Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.588 34.673 1500.0989 12:09:54.64M 2015-11-04T12:10:02.912Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.588 34.673 1500.1000 12:09:54.84M 2015-11-04T12:10:03.112Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.588 34.673 1500.0999 12:09:55.06M 2015-11-04T12:10:03.312Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.674 1500.1000 12:09:55.26M 2015-11-04T12:10:03.517Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.674 1500.1001 12:09:55.46M 2015-11-04T12:10:03.722Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.588 34.673 1500.0996 12:09:55.66M 2015-11-04T12:10:03.922Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.588 34.674 1500.0989 12:09:55.86M 2015-11-04T12:10:04.127Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.588 34.674 1500.0979 12:09:56.07M 2015-11-04T12:10:04.332Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.588 34.673 1500.0975 12:09:56.27M 2015-11-04T12:10:04.532Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.588 34.673 1500.0977 12:09:56.47M 2015-11-04T12:10:04.737Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.588 34.674 1500.0977 12:09:56.67M 2015-11-04T12:10:04.937Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.588 34.674 1500.0975 12:09:56.87M 2015-11-04T12:10:05.162Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.588 34.673 1500.0962 12:09:57.09M 2015-11-04T12:10:05.349Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.587 34.673 1500.0964 12:09:57.31M 2015-11-04T12:10:05.552Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.587 34.672 1500.0957 12:09:57.49M 2015-11-04T12:10:05.752Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.586 34.672 1500.0955 12:09:57.69M 2015-11-04T12:10:05.957Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.587 34.672 1500.0958 12:09:57.89M 2015-11-04T12:10:06.157Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.587 34.672 1500.0958 12:09:58.11M 2015-11-04T12:10:06.362Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.586 34.672 1500.0951 12:09:58.31M 2015-11-04T12:10:06.567Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.586 34.672 1500.0948 12:09:58.50M 2015-11-04T12:10:06.767Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.586 34.672 1500.0946 12:09:58.70M 2015-11-04T12:10:06.972Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.587 34.672 1500.0955 12:09:58.90M 2015-11-04T12:10:07.172Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.587 34.672 1500.0959 12:09:59.12M 2015-11-04T12:10:07.377Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.587 34.672 1500.0969 12:09:59.32M 2015-11-04T12:10:07.582Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.587 34.673 1500.0959 12:09:59.52M 2015-11-04T12:10:07.782Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.588 34.673 1500.0963 12:09:59.72M 2015-11-04T12:10:07.989Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.588 34.673 1500.0970 12:09:59.92M 2015-11-04T12:10:08.192Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.588 34.673 1500.0989 12:10:00.14M 2015-11-04T12:10:08.392Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.589 34.674 1500.0985 12:10:00.34M 2015-11-04T12:10:08.597Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.589 34.674 1500.0989 12:10:00.53M 2015-11-04T12:10:08.797Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.589 34.674 1500.0984 12:10:00.73M 2015-11-04T12:10:09.002Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.589 34.674 1500.0981 12:10:00.93M 2015-11-04T12:10:09.202Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.589 34.675 1500.0978 12:10:01.15M 2015-11-04T12:10:09.407Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.589 34.675 1500.0984 12:10:01.35M 2015-11-04T12:10:09.629Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.589 34.675 1500.0977 12:10:01.55M 2015-11-04T12:10:09.812Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.589 34.675 1500.0969 12:10:01.76M 2015-11-04T12:10:10.017Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.589 34.675 1500.0966 12:10:01.95M 2015-11-04T12:10:10.222Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.589 34.675 1500.0957 12:10:02.17M 2015-11-04T12:10:10.422Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.588 34.675 1500.0951 12:10:02.37M 2015-11-04T12:10:10.629Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.588 34.675 1500.0955 12:10:02.56M 2015-11-04T12:10:10.832Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.588 34.674 1500.0952 12:10:02.76M 2015-11-04T12:10:11.032Z|I-OCEAN7-304-XXXX| 27.48 12.954 40.587 34.674 1500.0955 12:10:02.96M 2015-11-04T12:10:11.265Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.674 1500.0942 12:10:03.18M 2015-11-04T12:10:11.437Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.587 34.673 1500.0936 12:10:03.38M 2015-11-04T12:10:11.642Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0931 12:10:03.58M 2015-11-04T12:10:11.842Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0930 12:10:03.78M 2015-11-04T12:10:12.047Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.586 34.673 1500.0936 12:10:04.00M 2015-11-04T12:10:12.252Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.586 34.673 1500.0934 12:10:04.20M 2015-11-04T12:10:12.452Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.587 34.673 1500.0935 12:10:04.40M 2015-11-04T12:10:12.657Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.587 34.674 1500.0941 12:10:04.60M 2015-11-04T12:10:12.857Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.588 34.674 1500.0942 12:10:04.79M 2015-11-04T12:10:13.062Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.588 34.675 1500.0951 12:10:05.01M 2015-11-04T12:10:13.269Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.589 34.675 1500.0956 12:10:05.21M 2015-11-04T12:10:13.469Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.589 34.676 1500.0950 12:10:05.41M 2015-11-04T12:10:13.672Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.589 34.676 1500.0961 12:10:05.61M 2015-11-04T12:10:13.872Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.589 34.676 1500.0970 12:10:05.81M 2015-11-04T12:10:14.097Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.590 34.675 1500.0977 12:10:06.03M 2015-11-04T12:10:14.277Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.590 34.675 1500.0975 12:10:06.24M 2015-11-04T12:10:14.487Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.590 34.676 1500.0990 12:10:06.42M 2015-11-04T12:10:14.687Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.591 34.676 1500.1000 12:10:06.63M 2015-11-04T12:10:14.892Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.592 34.677 1500.1010 12:10:06.82M 2015-11-04T12:10:15.092Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.591 34.677 1500.1006 12:10:07.04M 2015-11-04T12:10:15.297Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.592 34.678 1500.1001 12:10:07.24M 2015-11-04T12:10:15.502Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.592 34.677 1500.0999 12:10:07.44M 2015-11-04T12:10:15.702Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.592 34.677 1500.1012 12:10:07.64M 2015-11-04T12:10:15.910Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.592 34.677 1500.1010 12:10:07.84M 2015-11-04T12:10:16.110Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.591 34.676 1500.1023 12:10:08.06M 2015-11-04T12:10:16.312Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.591 34.675 1500.1024 12:10:08.26M 2015-11-04T12:10:16.512Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.591 34.675 1500.1031 12:10:08.46M 2015-11-04T12:10:16.717Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.591 34.675 1500.1028 12:10:08.65M 2015-11-04T12:10:16.917Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.591 34.675 1500.1030 12:10:08.85M 2015-11-04T12:10:17.122Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.591 34.675 1500.1031 12:10:09.07M 2015-11-04T12:10:17.327Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.591 34.676 1500.1025 12:10:09.27M 2015-11-04T12:10:17.532Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.590 34.675 1500.1008 12:10:09.47M 2015-11-04T12:10:17.732Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.590 34.675 1500.1003 12:10:09.67M 2015-11-04T12:10:17.932Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.590 34.675 1500.0997 12:10:09.87M 2015-11-04T12:10:18.137Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.589 34.674 1500.1001 12:10:10.09M 2015-11-04T12:10:18.337Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.589 34.673 1500.1006 12:10:10.29M 2015-11-04T12:10:18.562Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.589 34.673 1500.1016 12:10:10.48M 2015-11-04T12:10:18.748Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.589 34.673 1500.1021 12:10:10.70M 2015-11-04T12:10:18.952Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.589 34.673 1500.1019 12:10:10.88M 2015-11-04T12:10:19.153Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.588 34.673 1500.1011 12:10:11.10M 2015-11-04T12:10:19.357Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.589 34.673 1500.1012 12:10:11.30M 2015-11-04T12:10:19.562Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.589 34.673 1500.1011 12:10:11.50M 2015-11-04T12:10:19.762Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.589 34.673 1500.1011 12:10:11.70M 2015-11-04T12:10:19.967Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.674 1500.1007 12:10:11.90M 2015-11-04T12:10:20.173Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.674 1500.1003 12:10:12.12M 2015-11-04T12:10:20.373Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.589 34.673 1500.1001 12:10:12.32M 2015-11-04T12:10:20.577Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.589 34.674 1500.1012 12:10:12.52M 2015-11-04T12:10:20.777Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.589 34.674 1500.1022 12:10:12.72M 2015-11-04T12:10:20.982Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.590 34.674 1500.1025 12:10:12.91M 2015-11-04T12:10:21.182Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.590 34.675 1500.1022 12:10:13.13M 2015-11-04T12:10:21.389Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.590 34.675 1500.1013 12:10:13.33M 2015-11-04T12:10:21.593Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.590 34.676 1500.1008 12:10:13.53M 2015-11-04T12:10:21.793Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.590 34.675 1500.1013 12:10:13.73M 2015-11-04T12:10:21.998Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.590 34.675 1500.1006 12:10:13.93M 2015-11-04T12:10:22.198Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.590 34.675 1500.1003 12:10:14.15M 2015-11-04T12:10:22.403Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.589 34.675 1500.0999 12:10:14.34M 2015-11-04T12:10:22.608Z|I-OCEAN7-304-XXXX| 27.48 12.955 40.589 34.675 1500.1005 12:10:14.55M 2015-11-04T12:10:22.808Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.589 34.674 1500.1005 12:10:14.74M 2015-11-04T12:10:23.028Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.589 34.673 1500.1005 12:10:14.94M 2015-11-04T12:10:23.225Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.588 34.673 1500.1003 12:10:15.18M 2015-11-04T12:10:23.418Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.588 34.673 1500.1000 12:10:15.36M 2015-11-04T12:10:23.618Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.588 34.673 1500.1007 12:10:15.56M 2015-11-04T12:10:23.823Z|I-OCEAN7-304-XXXX| 27.48 12.956 40.588 34.672 1500.1007 12:10:15.76M 2015-11-04T12:10:24.028Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.587 34.672 1500.0997 12:10:15.96M 2015-11-04T12:10:24.228Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.588 34.672 1500.0995 12:10:16.18M 2015-11-04T12:10:24.433Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.588 34.673 1500.1003 12:10:16.38M 2015-11-04T12:10:24.665Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.588 34.673 1500.1003 12:10:16.57M 2015-11-04T12:10:24.838Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.588 34.673 1500.0995 12:10:16.77M 2015-11-04T12:10:25.043Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.589 34.673 1500.0997 12:10:16.97M 2015-11-04T12:10:25.243Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.589 34.674 1500.0988 12:10:17.19M 2015-11-04T12:10:25.448Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.589 34.674 1500.0985 12:10:17.39M 2015-11-04T12:10:25.653Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.589 34.674 1500.0983 12:10:17.59M 2015-11-04T12:10:25.853Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.589 34.674 1500.0978 12:10:17.79M 2015-11-04T12:10:26.053Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.589 34.674 1500.0980 12:10:18.01M 2015-11-04T12:10:26.258Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.588 34.673 1500.0980 12:10:18.20M 2015-11-04T12:10:26.463Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.588 34.673 1500.0972 12:10:18.40M 2015-11-04T12:10:26.663Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.588 34.673 1500.0972 12:10:18.60M 2015-11-04T12:10:26.869Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.588 34.673 1500.0978 12:10:18.80M 2015-11-04T12:10:27.073Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.588 34.673 1500.0984 12:10:19.02M 2015-11-04T12:10:27.278Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.588 34.673 1500.0980 12:10:19.22M 2015-11-04T12:10:27.493Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.588 34.673 1500.0980 12:10:19.42M 2015-11-04T12:10:27.683Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.587 34.672 1500.0980 12:10:19.63M 2015-11-04T12:10:27.883Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.587 34.672 1500.0979 12:10:19.82M 2015-11-04T12:10:28.105Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.587 34.672 1500.0978 12:10:20.04M 2015-11-04T12:10:28.288Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.586 34.671 1500.0983 12:10:20.24M 2015-11-04T12:10:28.493Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.586 34.670 1500.0986 12:10:20.43M 2015-11-04T12:10:28.698Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.587 34.671 1500.0984 12:10:20.63M 2015-11-04T12:10:28.898Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.581 34.665 1500.0924 12:10:20.83M 2015-11-04T12:10:29.103Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.580 34.665 1500.0917 12:10:21.05M 2015-11-04T12:10:29.303Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.581 34.666 1500.0902 12:10:21.25M 2015-11-04T12:10:29.508Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.581 34.666 1500.0902 12:10:21.45M 2015-11-04T12:10:29.709Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.581 34.666 1500.0900 12:10:21.65M 2015-11-04T12:10:29.913Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.582 34.667 1500.0905 12:10:21.85M 2015-11-04T12:10:30.118Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.582 34.667 1500.0907 12:10:22.07M 2015-11-04T12:10:30.318Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.582 34.667 1500.0912 12:10:22.27M 2015-11-04T12:10:30.523Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.582 34.668 1500.0912 12:10:22.46M 2015-11-04T12:10:30.723Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.582 34.668 1500.0909 12:10:22.66M 2015-11-04T12:10:30.928Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.583 34.669 1500.0914 12:10:22.86M 2015-11-04T12:10:31.133Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.584 34.670 1500.0919 12:10:23.08M 2015-11-04T12:10:31.333Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.584 34.670 1500.0919 12:10:23.28M 2015-11-04T12:10:31.533Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.584 34.671 1500.0920 12:10:23.48M 2015-11-04T12:10:31.743Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.585 34.671 1500.0928 12:10:23.68M 2015-11-04T12:10:31.958Z|I-OCEAN7-304-XXXX| 27.52 12.954 40.585 34.672 1500.0944 12:10:23.88M 2015-11-04T12:10:32.148Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.672 1500.0924 12:10:24.11M 2015-11-04T12:10:32.353Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.585 34.672 1500.0917 12:10:24.29M 2015-11-04T12:10:32.553Z|I-OCEAN7-304-XXXX| 27.48 12.953 40.585 34.672 1500.0917 12:10:24.50M 2015-11-04T12:10:32.753Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.672 1500.0908 12:10:24.69M 2015-11-04T12:10:32.958Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.672 1500.0902 12:10:24.89M 2015-11-04T12:10:33.163Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.585 34.673 1500.0900 12:10:25.11M 2015-11-04T12:10:33.363Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.585 34.673 1500.0903 12:10:25.31M 2015-11-04T12:10:33.568Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.586 34.673 1500.0913 12:10:25.51M 2015-11-04T12:10:33.773Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.586 34.673 1500.0912 12:10:25.71M 2015-11-04T12:10:33.973Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.585 34.672 1500.0913 12:10:25.91M 2015-11-04T12:10:34.178Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.584 34.671 1500.0908 12:10:26.13M 2015-11-04T12:10:34.378Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.584 34.671 1500.0898 12:10:26.33M 2015-11-04T12:10:34.583Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.583 34.670 1500.0905 12:10:26.52M 2015-11-04T12:10:34.789Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.582 34.668 1500.0900 12:10:26.72M 2015-11-04T12:10:34.989Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.581 34.667 1500.0876 12:10:26.92M 2015-11-04T12:10:35.189Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.580 34.667 1500.0874 12:10:27.14M 2015-11-04T12:10:35.393Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.580 34.666 1500.0874 12:10:27.34M 2015-11-04T12:10:35.598Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.580 34.666 1500.0874 12:10:27.54M 2015-11-04T12:10:35.803Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.582 34.667 1500.0895 12:10:27.74M 2015-11-04T12:10:36.003Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.583 34.668 1500.0909 12:10:27.94M 2015-11-04T12:10:36.208Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.584 34.669 1500.0923 12:10:28.15M 2015-11-04T12:10:36.428Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.585 34.670 1500.0941 12:10:28.36M 2015-11-04T12:10:36.613Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.585 34.670 1500.0951 12:10:28.57M 2015-11-04T12:10:36.818Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.586 34.670 1500.0966 12:10:28.75M 2015-11-04T12:10:37.018Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.587 34.671 1500.0985 12:10:28.95M 2015-11-04T12:10:37.223Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.587 34.672 1500.0997 12:10:29.17M 2015-11-04T12:10:37.423Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.588 34.672 1500.1002 12:10:29.37M 2015-11-04T12:10:37.628Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.588 34.672 1500.0997 12:10:29.57M 2015-11-04T12:10:37.833Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.588 34.672 1500.0985 12:10:29.77M 2015-11-04T12:10:38.033Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.587 34.672 1500.0986 12:10:29.97M 2015-11-04T12:10:38.238Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.592 34.676 1500.1038 12:10:30.18M 2015-11-04T12:10:38.443Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.591 34.675 1500.1045 12:10:30.39M 2015-11-04T12:10:38.643Z|I-OCEAN7-304-XXXX| 27.41 12.957 40.590 34.674 1500.1044 12:10:30.58M 2015-11-04T12:10:38.848Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.589 34.673 1500.1030 12:10:30.78M 2015-11-04T12:10:39.048Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.589 34.672 1500.1024 12:10:31.00M 2015-11-04T12:10:39.253Z|I-OCEAN7-304-XXXX| 27.39 12.957 40.588 34.672 1500.1018 12:10:31.20M 2015-11-04T12:10:39.453Z|I-OCEAN7-304-XXXX| 27.39 12.957 40.587 34.671 1500.1008 12:10:31.40M 2015-11-04T12:10:39.658Z|I-OCEAN7-304-XXXX| 27.42 12.957 40.587 34.671 1500.1006 12:10:31.60M 2015-11-04T12:10:39.858Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.587 34.671 1500.0994 12:10:31.80M 2015-11-04T12:10:40.063Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.588 34.672 1500.0996 12:10:32.01M 2015-11-04T12:10:40.269Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.588 34.672 1500.0995 12:10:32.22M 2015-11-04T12:10:40.473Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.588 34.673 1500.0999 12:10:32.41M 2015-11-04T12:10:40.673Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.583 34.668 1500.0940 12:10:32.61M 2015-11-04T12:10:40.893Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.585 34.670 1500.0955 12:10:32.81M 2015-11-04T12:10:41.083Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.585 34.670 1500.0961 12:10:33.05M 2015-11-04T12:10:41.283Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.586 34.671 1500.0974 12:10:33.23M 2015-11-04T12:10:41.488Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.587 34.672 1500.0975 12:10:33.43M 2015-11-04T12:10:41.694Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.587 34.672 1500.0977 12:10:33.63M 2015-11-04T12:10:41.894Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.587 34.672 1500.0984 12:10:33.83M 2015-11-04T12:10:42.099Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.591 34.676 1500.1031 12:10:34.05M 2015-11-04T12:10:42.298Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.591 34.676 1500.1033 12:10:34.25M 2015-11-04T12:10:42.499Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.591 34.676 1500.1031 12:10:34.44M 2015-11-04T12:10:42.703Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.592 34.676 1500.1033 12:10:34.64M 2015-11-04T12:10:42.909Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.592 34.676 1500.1030 12:10:34.84M 2015-11-04T12:10:43.113Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.591 34.676 1500.1036 12:10:35.06M 2015-11-04T12:10:43.313Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.592 34.677 1500.1033 12:10:35.26M 2015-11-04T12:10:43.519Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.592 34.677 1500.1028 12:10:35.46M 2015-11-04T12:10:43.719Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.592 34.678 1500.1030 12:10:35.66M 2015-11-04T12:10:43.923Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.592 34.677 1500.1025 12:10:35.86M 2015-11-04T12:10:44.123Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.592 34.678 1500.1013 12:10:36.08M 2015-11-04T12:10:44.328Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.592 34.678 1500.1017 12:10:36.28M 2015-11-04T12:10:44.533Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.592 34.677 1500.1021 12:10:36.47M 2015-11-04T12:10:44.734Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.592 34.677 1500.1018 12:10:36.67M 2015-11-04T12:10:44.945Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.591 34.676 1500.1005 12:10:36.87M 2015-11-04T12:10:45.144Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.591 34.676 1500.1003 12:10:37.09M 2015-11-04T12:10:45.364Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.590 34.675 1500.0979 12:10:37.29M 2015-11-04T12:10:45.544Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.589 34.675 1500.0970 12:10:37.51M 2015-11-04T12:10:45.749Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.589 34.675 1500.0969 12:10:37.69M 2015-11-04T12:10:45.954Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.588 34.674 1500.0970 12:10:37.89M 2015-11-04T12:10:46.154Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.589 34.674 1500.0972 12:10:38.11M 2015-11-04T12:10:46.354Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.589 34.674 1500.0970 12:10:38.30M 2015-11-04T12:10:46.559Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.589 34.674 1500.0975 12:10:38.50M 2015-11-04T12:10:46.764Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.589 34.674 1500.0978 12:10:38.70M 2015-11-04T12:10:46.969Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.590 34.675 1500.0991 12:10:38.90M 2015-11-04T12:10:47.174Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.590 34.675 1500.1002 12:10:39.12M 2015-11-04T12:10:47.385Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.591 34.676 1500.1001 12:10:39.32M 2015-11-04T12:10:47.579Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.584 34.670 1500.0918 12:10:39.52M 2015-11-04T12:10:47.779Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.583 34.669 1500.0905 12:10:39.72M 2015-11-04T12:10:47.984Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.582 34.668 1500.0895 12:10:39.91M 2015-11-04T12:10:48.185Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.581 34.668 1500.0884 12:10:40.13M 2015-11-04T12:10:48.389Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.581 34.667 1500.0884 12:10:40.33M 2015-11-04T12:10:48.589Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.586 34.672 1500.0952 12:10:40.53M 2015-11-04T12:10:48.794Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.674 1500.0975 12:10:40.73M 2015-11-04T12:10:48.999Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.589 34.675 1500.0984 12:10:40.93M 2015-11-04T12:10:49.204Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.590 34.676 1500.0990 12:10:41.15M 2015-11-04T12:10:49.404Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.591 34.676 1500.0999 12:10:41.35M 2015-11-04T12:10:49.609Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.592 34.677 1500.1011 12:10:41.55M 2015-11-04T12:10:49.829Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.593 34.678 1500.1025 12:10:41.75M 2015-11-04T12:10:50.014Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.593 34.679 1500.1027 12:10:41.96M 2015-11-04T12:10:50.219Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.593 34.679 1500.1019 12:10:42.16M 2015-11-04T12:10:50.419Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.593 34.678 1500.1016 12:10:42.37M 2015-11-04T12:10:50.624Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.592 34.677 1500.1022 12:10:42.56M 2015-11-04T12:10:50.829Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.591 34.677 1500.1024 12:10:42.76M 2015-11-04T12:10:51.029Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.591 34.677 1500.1023 12:10:42.96M 2015-11-04T12:10:51.234Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.591 34.676 1500.1022 12:10:43.18M 2015-11-04T12:10:51.439Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.591 34.676 1500.1013 12:10:43.38M 2015-11-04T12:10:51.639Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.594 34.679 1500.1057 12:10:43.58M 2015-11-04T12:10:51.839Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.595 34.679 1500.1079 12:10:43.78M 2015-11-04T12:10:52.044Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.593 34.677 1500.1058 12:10:44.00M 2015-11-04T12:10:52.249Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.592 34.676 1500.1052 12:10:44.19M 2015-11-04T12:10:52.454Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.591 34.675 1500.1044 12:10:44.39M 2015-11-04T12:10:52.654Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.591 34.675 1500.1034 12:10:44.59M 2015-11-04T12:10:52.859Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.590 34.674 1500.1029 12:10:44.79M 2015-11-04T12:10:53.059Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.589 34.674 1500.1024 12:10:45.01M 2015-11-04T12:10:53.264Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.589 34.673 1500.1019 12:10:45.21M 2015-11-04T12:10:53.464Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.588 34.672 1500.1007 12:10:45.41M 2015-11-04T12:10:53.669Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.588 34.672 1500.1007 12:10:45.61M 2015-11-04T12:10:53.869Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.588 34.673 1500.1010 12:10:45.81M 2015-11-04T12:10:54.074Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.588 34.673 1500.1005 12:10:46.02M 2015-11-04T12:10:54.294Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.589 34.673 1500.1006 12:10:46.22M 2015-11-04T12:10:54.479Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.588 34.673 1500.1006 12:10:46.44M 2015-11-04T12:10:54.684Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.588 34.673 1500.1001 12:10:46.62M 2015-11-04T12:10:54.889Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.589 34.674 1500.0990 12:10:46.82M 2015-11-04T12:10:55.089Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.589 34.674 1500.0979 12:10:47.04M 2015-11-04T12:10:55.289Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.589 34.675 1500.0979 12:10:47.24M 2015-11-04T12:10:55.494Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.589 34.674 1500.0985 12:10:47.44M 2015-11-04T12:10:55.699Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.589 34.674 1500.0989 12:10:47.64M 2015-11-04T12:10:55.899Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.589 34.674 1500.0997 12:10:47.84M 2015-11-04T12:10:56.104Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.589 34.674 1500.1000 12:10:48.05M 2015-11-04T12:10:56.311Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.589 34.674 1500.0999 12:10:48.25M 2015-11-04T12:10:56.512Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.589 34.673 1500.1005 12:10:48.45M 2015-11-04T12:10:56.714Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.589 34.673 1500.1005 12:10:48.65M 2015-11-04T12:10:56.919Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.588 34.673 1500.1001 12:10:48.85M 2015-11-04T12:10:57.119Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.588 34.673 1500.1011 12:10:49.07M 2015-11-04T12:10:57.319Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.588 34.672 1500.1003 12:10:49.27M 2015-11-04T12:10:57.524Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.588 34.673 1500.0996 12:10:49.47M 2015-11-04T12:10:57.729Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.589 34.673 1500.0990 12:10:49.67M 2015-11-04T12:10:57.929Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.589 34.673 1500.0991 12:10:49.87M 2015-11-04T12:10:58.134Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.589 34.673 1500.1001 12:10:50.08M 2015-11-04T12:10:58.345Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.589 34.674 1500.1001 12:10:50.28M 2015-11-04T12:10:58.544Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.589 34.674 1500.1002 12:10:50.48M 2015-11-04T12:10:58.759Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.589 34.674 1500.0992 12:10:50.68M 2015-11-04T12:10:58.944Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.589 34.674 1500.0991 12:10:50.90M 2015-11-04T12:10:59.149Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.588 34.673 1500.0981 12:10:51.10M 2015-11-04T12:10:59.354Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.588 34.673 1500.0975 12:10:51.30M 2015-11-04T12:10:59.559Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.588 34.673 1500.0964 12:10:51.50M 2015-11-04T12:10:59.785Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.590 34.676 1500.0990 12:10:51.70M 2015-11-04T12:10:59.959Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.590 34.676 1500.0988 12:10:51.90M 2015-11-04T12:11:00.164Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.590 34.676 1500.0985 12:10:52.11M 2015-11-04T12:11:00.369Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.591 34.677 1500.0992 12:10:52.31M 2015-11-04T12:11:00.569Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.592 34.678 1500.1006 12:10:52.51M 2015-11-04T12:11:00.774Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.593 34.679 1500.1021 12:10:52.71M 2015-11-04T12:11:00.974Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.590 34.676 1500.0988 12:10:52.91M 2015-11-04T12:11:01.179Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.589 34.675 1500.0977 12:10:53.13M 2015-11-04T12:11:01.384Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.674 1500.0972 12:10:53.33M 2015-11-04T12:11:01.584Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.587 34.674 1500.0917 12:10:53.53M 2015-11-04T12:11:01.789Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.586 34.674 1500.0914 12:10:53.73M 2015-11-04T12:11:01.989Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.586 34.673 1500.0920 12:10:53.93M 2015-11-04T12:11:02.194Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.586 34.672 1500.0918 12:10:54.14M 2015-11-04T12:11:02.399Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.585 34.671 1500.0912 12:10:54.34M 2015-11-04T12:11:02.599Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.585 34.671 1500.0918 12:10:54.54M 2015-11-04T12:11:02.804Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.585 34.672 1500.0922 12:10:54.74M 2015-11-04T12:11:03.009Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.585 34.672 1500.0925 12:10:54.94M 2015-11-04T12:11:03.224Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.585 34.672 1500.0928 12:10:55.16M 2015-11-04T12:11:03.414Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.586 34.672 1500.0934 12:10:55.37M 2015-11-04T12:11:03.619Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.586 34.672 1500.0944 12:10:55.56M 2015-11-04T12:11:03.819Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.586 34.672 1500.0953 12:10:55.76M 2015-11-04T12:11:04.024Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.586 34.672 1500.0967 12:10:55.96M 2015-11-04T12:11:04.224Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.587 34.672 1500.0984 12:10:56.18M 2015-11-04T12:11:04.430Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.588 34.672 1500.1001 12:10:56.37M 2015-11-04T12:11:04.629Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.589 34.673 1500.1018 12:10:56.57M 2015-11-04T12:11:04.834Z|I-OCEAN7-304-XXXX| 27.44 12.958 40.589 34.672 1500.1074 12:10:56.77M 2015-11-04T12:11:05.039Z|I-OCEAN7-304-XXXX| 27.46 12.958 40.589 34.671 1500.1080 12:10:56.97M 2015-11-04T12:11:05.247Z|I-OCEAN7-304-XXXX| 27.46 12.958 40.589 34.671 1500.1071 12:10:57.19M 2015-11-04T12:11:05.444Z|I-OCEAN7-304-XXXX| 27.46 12.958 40.588 34.671 1500.1057 12:10:57.39M 2015-11-04T12:11:05.644Z|I-OCEAN7-304-XXXX| 27.44 12.958 40.589 34.671 1500.1053 12:10:57.59M 2015-11-04T12:11:05.849Z|I-OCEAN7-304-XXXX| 27.44 12.958 40.588 34.671 1500.1052 12:10:57.79M 2015-11-04T12:11:06.054Z|I-OCEAN7-304-XXXX| 27.47 12.958 40.589 34.671 1500.1057 12:10:58.01M 2015-11-04T12:11:06.255Z|I-OCEAN7-304-XXXX| 27.47 12.958 40.589 34.671 1500.1062 12:10:58.20M 2015-11-04T12:11:06.459Z|I-OCEAN7-304-XXXX| 27.47 12.958 40.589 34.672 1500.1060 12:10:58.40M 2015-11-04T12:11:06.665Z|I-OCEAN7-304-XXXX| 27.44 12.957 40.589 34.672 1500.1049 12:10:58.60M 2015-11-04T12:11:06.865Z|I-OCEAN7-304-XXXX| 27.43 12.957 40.590 34.673 1500.1038 12:10:58.80M 2015-11-04T12:11:07.100Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.590 34.674 1500.1034 12:10:59.02M 2015-11-04T12:11:07.270Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.590 34.674 1500.1024 12:10:59.22M 2015-11-04T12:11:07.475Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.590 34.675 1500.1012 12:10:59.42M 2015-11-04T12:11:07.695Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.589 34.674 1500.0986 12:10:59.62M 2015-11-04T12:11:07.880Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.588 34.674 1500.0964 12:10:59.83M 2015-11-04T12:11:08.085Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.588 34.673 1500.0959 12:11:00.04M 2015-11-04T12:11:08.285Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.587 34.673 1500.0963 12:11:00.23M 2015-11-04T12:11:08.490Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.588 34.673 1500.0975 12:11:00.43M 2015-11-04T12:11:08.690Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.588 34.673 1500.0975 12:11:00.63M 2015-11-04T12:11:08.895Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.588 34.673 1500.0978 12:11:00.83M 2015-11-04T12:11:09.095Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.588 34.673 1500.0968 12:11:01.05M 2015-11-04T12:11:09.300Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.587 34.672 1500.0958 12:11:01.25M 2015-11-04T12:11:09.505Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.587 34.672 1500.0952 12:11:01.45M 2015-11-04T12:11:09.711Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.586 34.672 1500.0945 12:11:01.65M 2015-11-04T12:11:09.911Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.586 34.671 1500.0953 12:11:01.85M 2015-11-04T12:11:10.112Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.585 34.670 1500.0940 12:11:02.06M 2015-11-04T12:11:10.320Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.585 34.670 1500.0934 12:11:02.26M 2015-11-04T12:11:10.520Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.584 34.670 1500.0927 12:11:02.46M 2015-11-04T12:11:10.720Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.585 34.670 1500.0940 12:11:02.66M 2015-11-04T12:11:10.925Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.585 34.670 1500.0952 12:11:02.86M 2015-11-04T12:11:11.130Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.585 34.671 1500.0945 12:11:03.08M 2015-11-04T12:11:11.330Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.585 34.670 1500.0939 12:11:03.28M 2015-11-04T12:11:11.530Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.585 34.670 1500.0940 12:11:03.48M 2015-11-04T12:11:11.740Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.584 34.669 1500.0925 12:11:03.67M 2015-11-04T12:11:11.940Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.583 34.669 1500.0907 12:11:03.88M 2015-11-04T12:11:12.160Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.583 34.669 1500.0901 12:11:04.09M 2015-11-04T12:11:12.345Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.583 34.669 1500.0903 12:11:04.31M 2015-11-04T12:11:12.550Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.582 34.668 1500.0901 12:11:04.49M 2015-11-04T12:11:12.755Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.582 34.669 1500.0895 12:11:04.69M 2015-11-04T12:11:12.955Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.582 34.669 1500.0897 12:11:04.89M 2015-11-04T12:11:13.160Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.583 34.669 1500.0913 12:11:05.11M 2015-11-04T12:11:13.365Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.583 34.669 1500.0917 12:11:05.31M 2015-11-04T12:11:13.565Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.582 34.668 1500.0902 12:11:05.51M 2015-11-04T12:11:13.765Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.582 34.668 1500.0902 12:11:05.71M 2015-11-04T12:11:13.975Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.582 34.668 1500.0897 12:11:05.91M 2015-11-04T12:11:14.170Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.582 34.669 1500.0898 12:11:06.13M 2015-11-04T12:11:14.375Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.582 34.669 1500.0891 12:11:06.32M 2015-11-04T12:11:14.580Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.582 34.669 1500.0885 12:11:06.52M 2015-11-04T12:11:14.780Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.581 34.668 1500.0878 12:11:06.72M 2015-11-04T12:11:14.985Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.581 34.668 1500.0874 12:11:06.92M 2015-11-04T12:11:15.190Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.581 34.668 1500.0869 12:11:07.14M 2015-11-04T12:11:15.390Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.581 34.668 1500.0869 12:11:07.34M 2015-11-04T12:11:15.595Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.581 34.668 1500.0869 12:11:07.54M 2015-11-04T12:11:15.795Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.582 34.669 1500.0873 12:11:07.74M 2015-11-04T12:11:16.000Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.582 34.669 1500.0873 12:11:07.93M 2015-11-04T12:11:16.205Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.582 34.669 1500.0878 12:11:08.15M 2015-11-04T12:11:16.405Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.583 34.670 1500.0873 12:11:08.35M 2015-11-04T12:11:16.625Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.583 34.670 1500.0875 12:11:08.55M 2015-11-04T12:11:16.810Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.582 34.669 1500.0874 12:11:08.77M 2015-11-04T12:11:17.015Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.582 34.669 1500.0881 12:11:08.95M 2015-11-04T12:11:17.220Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.582 34.668 1500.0878 12:11:09.17M 2015-11-04T12:11:17.420Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.582 34.668 1500.0881 12:11:09.37M 2015-11-04T12:11:17.625Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.581 34.667 1500.0889 12:11:09.57M 2015-11-04T12:11:17.830Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.581 34.666 1500.0897 12:11:09.77M 2015-11-04T12:11:18.030Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.581 34.666 1500.0913 12:11:09.97M 2015-11-04T12:11:18.235Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.581 34.666 1500.0898 12:11:10.18M 2015-11-04T12:11:18.440Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.580 34.666 1500.0891 12:11:10.38M 2015-11-04T12:11:18.640Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.580 34.666 1500.0873 12:11:10.58M 2015-11-04T12:11:18.840Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.580 34.666 1500.0873 12:11:10.78M 2015-11-04T12:11:19.045Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.580 34.666 1500.0869 12:11:11.00M 2015-11-04T12:11:19.250Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.580 34.667 1500.0863 12:11:11.20M 2015-11-04T12:11:19.465Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.580 34.667 1500.0859 12:11:11.40M 2015-11-04T12:11:19.655Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.580 34.667 1500.0851 12:11:11.60M 2015-11-04T12:11:19.855Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.580 34.667 1500.0853 12:11:11.79M 2015-11-04T12:11:20.060Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.580 34.667 1500.0858 12:11:12.01M 2015-11-04T12:11:20.265Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.580 34.667 1500.0859 12:11:12.21M 2015-11-04T12:11:20.470Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.580 34.667 1500.0867 12:11:12.41M 2015-11-04T12:11:20.670Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.580 34.667 1500.0867 12:11:12.61M 2015-11-04T12:11:20.875Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.581 34.667 1500.0876 12:11:12.81M 2015-11-04T12:11:21.095Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.577 34.663 1500.0837 12:11:13.03M 2015-11-04T12:11:21.280Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.577 34.663 1500.0836 12:11:13.25M 2015-11-04T12:11:21.485Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.577 34.663 1500.0837 12:11:13.43M 2015-11-04T12:11:21.685Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.577 34.663 1500.0840 12:11:13.63M 2015-11-04T12:11:21.890Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.576 34.663 1500.0833 12:11:13.83M 2015-11-04T12:11:22.091Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.576 34.663 1500.0840 12:11:14.04M 2015-11-04T12:11:22.295Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.577 34.663 1500.0841 12:11:14.24M 2015-11-04T12:11:22.495Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.576 34.663 1500.0847 12:11:14.44M 2015-11-04T12:11:22.700Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.577 34.663 1500.0850 12:11:14.64M 2015-11-04T12:11:22.905Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.577 34.663 1500.0856 12:11:14.84M 2015-11-04T12:11:23.110Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.578 34.664 1500.0865 12:11:15.06M 2015-11-04T12:11:23.310Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.578 34.664 1500.0869 12:11:15.26M 2015-11-04T12:11:23.511Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.579 34.665 1500.0881 12:11:15.46M 2015-11-04T12:11:23.740Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.580 34.665 1500.0895 12:11:15.66M 2015-11-04T12:11:23.920Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.580 34.665 1500.0897 12:11:15.85M 2015-11-04T12:11:24.125Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.581 34.666 1500.0906 12:11:16.07M 2015-11-04T12:11:24.325Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.578 34.664 1500.0881 12:11:16.27M 2015-11-04T12:11:24.530Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.578 34.664 1500.0881 12:11:16.47M 2015-11-04T12:11:24.730Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.578 34.663 1500.0873 12:11:16.67M 2015-11-04T12:11:24.935Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.578 34.663 1500.0868 12:11:16.87M 2015-11-04T12:11:25.135Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.577 34.663 1500.0856 12:11:17.09M 2015-11-04T12:11:25.340Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.576 34.662 1500.0846 12:11:17.29M 2015-11-04T12:11:25.560Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.576 34.662 1500.0837 12:11:17.49M 2015-11-04T12:11:25.745Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.575 34.661 1500.0825 12:11:17.70M 2015-11-04T12:11:25.950Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.575 34.661 1500.0819 12:11:17.88M 2015-11-04T12:11:26.155Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.575 34.661 1500.0817 12:11:18.10M 2015-11-04T12:11:26.351Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.575 34.661 1500.0815 12:11:18.30M 2015-11-04T12:11:26.560Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.575 34.661 1500.0818 12:11:18.50M 2015-11-04T12:11:26.760Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.575 34.662 1500.0817 12:11:18.70M 2015-11-04T12:11:26.965Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.575 34.662 1500.0818 12:11:18.90M 2015-11-04T12:11:27.165Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.575 34.661 1500.0817 12:11:19.12M 2015-11-04T12:11:27.370Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.575 34.661 1500.0811 12:11:19.32M 2015-11-04T12:11:27.575Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.575 34.661 1500.0808 12:11:19.52M 2015-11-04T12:11:27.775Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.575 34.661 1500.0815 12:11:19.72M 2015-11-04T12:11:27.980Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.575 34.661 1500.0829 12:11:19.91M 2015-11-04T12:11:28.185Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.575 34.661 1500.0840 12:11:20.13M 2015-11-04T12:11:28.385Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.575 34.660 1500.0846 12:11:20.33M 2015-11-04T12:11:28.585Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.575 34.660 1500.0844 12:11:20.53M 2015-11-04T12:11:28.791Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.574 34.659 1500.0846 12:11:20.73M 2015-11-04T12:11:28.995Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.575 34.659 1500.0848 12:11:20.93M 2015-11-04T12:11:29.195Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.574 34.659 1500.0842 12:11:21.15M 2015-11-04T12:11:29.400Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.574 34.659 1500.0839 12:11:21.35M 2015-11-04T12:11:29.600Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.574 34.658 1500.0841 12:11:21.55M 2015-11-04T12:11:29.805Z|I-OCEAN7-304-XXXX| 27.37 12.957 40.573 34.658 1500.0844 12:11:21.74M 2015-11-04T12:11:30.031Z|I-OCEAN7-304-XXXX| 27.37 12.957 40.574 34.658 1500.0848 12:11:21.95M 2015-11-04T12:11:30.210Z|I-OCEAN7-304-XXXX| 27.41 12.957 40.575 34.659 1500.0870 12:11:22.18M 2015-11-04T12:11:30.415Z|I-OCEAN7-304-XXXX| 27.42 12.957 40.575 34.659 1500.0873 12:11:22.36M 2015-11-04T12:11:30.621Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.575 34.660 1500.0872 12:11:22.56M 2015-11-04T12:11:30.821Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.575 34.660 1500.0869 12:11:22.76M 2015-11-04T12:11:31.025Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.575 34.659 1500.0869 12:11:22.96M 2015-11-04T12:11:31.231Z|I-OCEAN7-304-XXXX| 27.49 12.956 40.574 34.659 1500.0868 12:11:23.18M 2015-11-04T12:11:31.431Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.575 34.660 1500.0863 12:11:23.38M 2015-11-04T12:11:31.636Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.576 34.661 1500.0868 12:11:23.58M 2015-11-04T12:11:31.841Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.576 34.661 1500.0870 12:11:23.78M 2015-11-04T12:11:32.041Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.577 34.662 1500.0875 12:11:24.98M 2015-11-04T12:11:32.246Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.578 34.663 1500.0884 12:11:24.19M 2015-11-04T12:11:32.446Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.578 34.663 1500.0885 12:11:24.39M 2015-11-04T12:11:32.651Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.579 34.664 1500.0883 12:11:24.59M 2015-11-04T12:11:32.856Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.579 34.664 1500.0883 12:11:24.79M 2015-11-04T12:11:33.056Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.578 34.663 1500.0869 12:11:25.01M 2015-11-04T12:11:33.262Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.580 34.666 1500.0894 12:11:25.21M 2015-11-04T12:11:33.461Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.579 34.665 1500.0879 12:11:25.41M 2015-11-04T12:11:33.666Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.578 34.664 1500.0873 12:11:25.60M 2015-11-04T12:11:33.866Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.577 34.664 1500.0847 12:11:25.81M 2015-11-04T12:11:34.071Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.577 34.663 1500.0830 12:11:26.02M 2015-11-04T12:11:34.276Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.576 34.662 1500.0819 12:11:26.22M 2015-11-04T12:11:34.496Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.576 34.663 1500.0826 12:11:26.42M 2015-11-04T12:11:34.681Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.577 34.663 1500.0835 12:11:26.64M 2015-11-04T12:11:34.881Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.576 34.663 1500.0826 12:11:26.82M 2015-11-04T12:11:35.086Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.576 34.662 1500.0824 12:11:27.04M 2015-11-04T12:11:35.291Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.576 34.662 1500.0826 12:11:27.24M 2015-11-04T12:11:35.491Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.576 34.662 1500.0823 12:11:27.44M 2015-11-04T12:11:35.696Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.576 34.662 1500.0822 12:11:27.64M 2015-11-04T12:11:35.896Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.575 34.662 1500.0825 12:11:27.84M 2015-11-04T12:11:36.101Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.575 34.662 1500.0818 12:11:28.05M 2015-11-04T12:11:36.301Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.575 34.662 1500.0811 12:11:28.25M 2015-11-04T12:11:36.511Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.576 34.662 1500.0823 12:11:28.45M 2015-11-04T12:11:36.711Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.577 34.663 1500.0830 12:11:28.65M 2015-11-04T12:11:36.911Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.577 34.663 1500.0840 12:11:28.85M 2015-11-04T12:11:37.116Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.578 34.664 1500.0846 12:11:29.07M 2015-11-04T12:11:37.321Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.578 34.665 1500.0848 12:11:29.27M 2015-11-04T12:11:37.521Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.578 34.664 1500.0841 12:11:29.47M 2015-11-04T12:11:37.726Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.578 34.665 1500.0845 12:11:29.67M 2015-11-04T12:11:37.926Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.579 34.665 1500.0859 12:11:29.86M 2015-11-04T12:11:38.131Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.579 34.665 1500.0861 12:11:30.08M 2015-11-04T12:11:38.336Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.578 34.665 1500.0844 12:11:30.28M 2015-11-04T12:11:38.536Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.578 34.665 1500.0842 12:11:30.48M 2015-11-04T12:11:38.741Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.577 34.664 1500.0831 12:11:30.68M 2015-11-04T12:11:38.961Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.577 34.664 1500.0823 12:11:30.88M 2015-11-04T12:11:39.148Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.577 34.664 1500.0823 12:11:31.11M 2015-11-04T12:11:39.346Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.576 34.663 1500.0822 12:11:31.30M 2015-11-04T12:11:39.551Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.576 34.663 1500.0818 12:11:31.50M 2015-11-04T12:11:39.756Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.575 34.662 1500.0813 12:11:31.70M 2015-11-04T12:11:39.985Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.575 34.662 1500.0823 12:11:31.89M 2015-11-04T12:11:40.161Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.571 34.658 1500.0784 12:11:32.11M 2015-11-04T12:11:40.366Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.571 34.657 1500.0790 12:11:32.31M 2015-11-04T12:11:40.566Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.570 34.656 1500.0787 12:11:32.51M 2015-11-04T12:11:40.771Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.570 34.656 1500.0776 12:11:32.71M 2015-11-04T12:11:40.971Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.569 34.655 1500.0774 12:11:32.91M 2015-11-04T12:11:41.176Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.569 34.655 1500.0774 12:11:33.13M 2015-11-04T12:11:41.381Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.569 34.655 1500.0764 12:11:33.33M 2015-11-04T12:11:41.586Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.568 34.654 1500.0751 12:11:33.53M 2015-11-04T12:11:41.787Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.568 34.655 1500.0748 12:11:33.73M 2015-11-04T12:11:41.991Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.568 34.655 1500.0751 12:11:33.93M 2015-11-04T12:11:42.191Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.568 34.655 1500.0754 12:11:34.14M 2015-11-04T12:11:42.396Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.569 34.655 1500.0753 12:11:34.34M 2015-11-04T12:11:42.601Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.569 34.655 1500.0751 12:11:34.54M 2015-11-04T12:11:42.801Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.578 34.665 1500.0857 12:11:34.74M 2015-11-04T12:11:43.001Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.580 34.666 1500.0865 12:11:34.94M 2015-11-04T12:11:43.206Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.581 34.668 1500.0867 12:11:35.16M 2015-11-04T12:11:43.431Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.581 34.668 1500.0865 12:11:35.36M 2015-11-04T12:11:43.616Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.581 34.668 1500.0869 12:11:35.57M 2015-11-04T12:11:43.816Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.582 34.668 1500.0869 12:11:35.76M 2015-11-04T12:11:44.021Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.582 34.668 1500.0874 12:11:35.95M 2015-11-04T12:11:44.221Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.582 34.669 1500.0862 12:11:36.17M 2015-11-04T12:11:44.428Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.581 34.668 1500.0857 12:11:36.37M 2015-11-04T12:11:44.628Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.581 34.668 1500.0857 12:11:36.57M 2015-11-04T12:11:44.831Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.580 34.667 1500.0862 12:11:36.77M 2015-11-04T12:11:45.036Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.579 34.666 1500.0854 12:11:36.97M 2015-11-04T12:11:45.241Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.579 34.666 1500.0847 12:11:37.19M 2015-11-04T12:11:45.441Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.579 34.665 1500.0845 12:11:37.39M 2015-11-04T12:11:45.646Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.579 34.666 1500.0840 12:11:37.59M 2015-11-04T12:11:45.846Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.576 34.663 1500.0802 12:11:37.79M 2015-11-04T12:11:46.051Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.576 34.663 1500.0801 12:11:38.00M 2015-11-04T12:11:46.251Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.576 34.663 1500.0795 12:11:38.20M 2015-11-04T12:11:46.456Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.576 34.663 1500.0795 12:11:38.40M 2015-11-04T12:11:46.661Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.576 34.664 1500.0797 12:11:38.60M 2015-11-04T12:11:46.861Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.576 34.664 1500.0792 12:11:38.80M 2015-11-04T12:11:47.068Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.576 34.665 1500.0785 12:11:39.02M 2015-11-04T12:11:47.268Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.575 34.664 1500.0774 12:11:39.22M 2015-11-04T12:11:47.471Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.576 34.664 1500.0775 12:11:39.42M 2015-11-04T12:11:47.676Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.577 34.666 1500.0775 12:11:39.62M 2015-11-04T12:11:47.891Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.577 34.667 1500.0778 12:11:39.82M 2015-11-04T12:11:48.076Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.578 34.667 1500.0786 12:11:40.05M 2015-11-04T12:11:48.281Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.578 34.667 1500.0789 12:11:40.23M 2015-11-04T12:11:48.486Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.579 34.668 1500.0792 12:11:40.43M 2015-11-04T12:11:48.691Z|I-OCEAN7-304-XXXX| 27.44 12.951 40.579 34.668 1500.0793 12:11:40.63M 2015-11-04T12:11:48.891Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.579 34.668 1500.0796 12:11:40.83M 2015-11-04T12:11:49.091Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.579 34.668 1500.0790 12:11:41.05M 2015-11-04T12:11:49.296Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.579 34.668 1500.0791 12:11:41.25M 2015-11-04T12:11:49.501Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.579 34.667 1500.0793 12:11:41.45M 2015-11-04T12:11:49.701Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.578 34.667 1500.0793 12:11:41.65M 2015-11-04T12:11:49.909Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.578 34.667 1500.0790 12:11:41.84M 2015-11-04T12:11:50.111Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.577 34.666 1500.0786 12:11:42.06M 2015-11-04T12:11:50.316Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.578 34.666 1500.0782 12:11:42.26M 2015-11-04T12:11:50.516Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.577 34.664 1500.0819 12:11:42.46M 2015-11-04T12:11:50.716Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.576 34.663 1500.0813 12:11:42.66M 2015-11-04T12:11:50.921Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.575 34.662 1500.0808 12:11:42.86M 2015-11-04T12:11:51.126Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.575 34.662 1500.0792 12:11:43.08M 2015-11-04T12:11:51.331Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.575 34.662 1500.0780 12:11:43.28M 2015-11-04T12:11:51.532Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.575 34.662 1500.0785 12:11:43.48M 2015-11-04T12:11:51.732Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.575 34.662 1500.0791 12:11:43.67M 2015-11-04T12:11:51.936Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.575 34.662 1500.0795 12:11:43.87M 2015-11-04T12:11:52.141Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.576 34.663 1500.0795 12:11:44.09M 2015-11-04T12:11:52.361Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.576 34.664 1500.0793 12:11:44.29M 2015-11-04T12:11:52.548Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.576 34.664 1500.0802 12:11:44.51M 2015-11-04T12:11:52.749Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.576 34.664 1500.0800 12:11:44.69M 2015-11-04T12:11:52.951Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.576 34.664 1500.0793 12:11:44.89M 2015-11-04T12:11:53.156Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.575 34.663 1500.0787 12:11:45.11M 2015-11-04T12:11:53.362Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.574 34.662 1500.0780 12:11:45.31M 2015-11-04T12:11:53.561Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.574 34.662 1500.0779 12:11:45.51M 2015-11-04T12:11:53.785Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.574 34.661 1500.0778 12:11:45.71M 2015-11-04T12:11:53.967Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.573 34.661 1500.0775 12:11:45.90M 2015-11-04T12:11:54.171Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.573 34.660 1500.0776 12:11:46.12M 2015-11-04T12:11:54.371Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.574 34.661 1500.0785 12:11:46.32M 2015-11-04T12:11:54.585Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.574 34.661 1500.0787 12:11:46.52M 2015-11-04T12:11:54.777Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.576 34.663 1500.0806 12:11:46.72M 2015-11-04T12:11:54.981Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.577 34.664 1500.0824 12:11:46.92M 2015-11-04T12:11:55.189Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.577 34.664 1500.0837 12:11:47.14M 2015-11-04T12:11:55.389Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.578 34.664 1500.0851 12:11:47.34M 2015-11-04T12:11:55.592Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.579 34.665 1500.0875 12:11:47.54M 2015-11-04T12:11:55.797Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.576 34.661 1500.0836 12:11:47.74M 2015-11-04T12:11:56.002Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.575 34.661 1500.0829 12:11:47.93M 2015-11-04T12:11:56.202Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.575 34.660 1500.0828 12:11:48.15M 2015-11-04T12:11:56.407Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.573 34.659 1500.0809 12:11:48.35M 2015-11-04T12:11:56.607Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.573 34.659 1500.0800 12:11:48.55M 2015-11-04T12:11:56.829Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.573 34.660 1500.0804 12:11:48.75M 2015-11-04T12:11:57.012Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.574 34.660 1500.0818 12:11:48.97M 2015-11-04T12:11:57.217Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.574 34.660 1500.0828 12:11:49.17M 2015-11-04T12:11:57.417Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.575 34.660 1500.0839 12:11:49.37M 2015-11-04T12:11:57.622Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.576 34.661 1500.0861 12:11:49.57M 2015-11-04T12:11:57.828Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.576 34.661 1500.0859 12:11:49.77M 2015-11-04T12:11:58.032Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.576 34.662 1500.0852 12:11:49.96M 2015-11-04T12:11:58.232Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.572 34.657 1500.0797 12:11:50.18M 2015-11-04T12:11:58.432Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.571 34.657 1500.0789 12:11:50.38M 2015-11-04T12:11:58.632Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.571 34.657 1500.0775 12:11:50.58M 2015-11-04T12:11:58.842Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.574 34.661 1500.0807 12:11:50.78M 2015-11-04T12:11:59.042Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.572 34.659 1500.0782 12:11:51.00M 2015-11-04T12:11:59.247Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.572 34.659 1500.0773 12:11:51.20M 2015-11-04T12:11:59.452Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.572 34.659 1500.0775 12:11:51.40M 2015-11-04T12:11:59.652Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.572 34.659 1500.0779 12:11:51.60M 2015-11-04T12:11:59.852Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.567 34.654 1500.0719 12:11:51.80M 2015-11-04T12:12:00.057Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.567 34.654 1500.0723 12:11:52.01M 2015-11-04T12:12:00.262Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.568 34.655 1500.0729 12:11:52.21M 2015-11-04T12:12:00.462Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.568 34.655 1500.0730 12:11:52.41M 2015-11-04T12:12:00.669Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.568 34.655 1500.0726 12:11:52.61M 2015-11-04T12:12:00.872Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.567 34.654 1500.0713 12:11:52.81M 2015-11-04T12:12:01.077Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.566 34.653 1500.0702 12:11:53.03M 2015-11-04T12:12:01.297Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.575 34.662 1500.0803 12:11:53.23M 2015-11-04T12:12:01.477Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.576 34.663 1500.0822 12:11:53.44M 2015-11-04T12:12:01.682Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.577 34.663 1500.0830 12:11:53.62M 2015-11-04T12:12:01.887Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.575 34.662 1500.0817 12:11:53.83M 2015-11-04T12:12:02.087Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.575 34.661 1500.0815 12:11:54.04M 2015-11-04T12:12:02.292Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.574 34.660 1500.0806 12:11:54.24M 2015-11-04T12:12:02.497Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.576 34.662 1500.0828 12:11:54.44M 2015-11-04T12:12:02.697Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.574 34.660 1500.0812 12:11:54.64M 2015-11-04T12:12:02.902Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.574 34.660 1500.0808 12:11:54.84M 2015-11-04T12:12:03.110Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.573 34.660 1500.0795 12:11:55.06M 2015-11-04T12:12:03.310Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.572 34.658 1500.0769 12:11:55.26M 2015-11-04T12:12:03.512Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.570 34.658 1500.0754 12:11:55.46M 2015-11-04T12:12:03.712Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.570 34.657 1500.0745 12:11:55.65M 2015-11-04T12:12:03.917Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.569 34.656 1500.0730 12:11:55.85M 2015-11-04T12:12:04.117Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.568 34.655 1500.0719 12:11:56.07M 2015-11-04T12:12:04.322Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.567 34.655 1500.0715 12:11:56.27M 2015-11-04T12:12:04.522Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.571 34.658 1500.0743 12:11:56.47M 2015-11-04T12:12:04.732Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.571 34.658 1500.0743 12:11:56.67M 2015-11-04T12:12:04.932Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.572 34.659 1500.0745 12:11:56.87M 2015-11-04T12:12:05.137Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.572 34.660 1500.0750 12:11:57.09M 2015-11-04T12:12:05.337Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.572 34.660 1500.0740 12:11:57.29M 2015-11-04T12:12:05.542Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.572 34.660 1500.0731 12:11:57.48M 2015-11-04T12:12:05.762Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.572 34.659 1500.0767 12:11:57.68M 2015-11-04T12:12:05.948Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.572 34.658 1500.0770 12:11:57.90M 2015-11-04T12:12:06.152Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.568 34.655 1500.0742 12:11:58.10M 2015-11-04T12:12:06.352Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.569 34.655 1500.0754 12:11:58.30M 2015-11-04T12:12:06.557Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.569 34.655 1500.0762 12:11:58.50M 2015-11-04T12:12:06.757Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.567 34.653 1500.0743 12:11:58.70M 2015-11-04T12:12:06.962Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.567 34.652 1500.0748 12:11:58.90M 2015-11-04T12:12:07.167Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.569 34.654 1500.0781 12:11:59.12M 2015-11-04T12:12:07.367Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.581 34.666 1500.0922 12:11:59.32M 2015-11-04T12:12:07.572Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.582 34.667 1500.0935 12:11:59.52M 2015-11-04T12:12:07.772Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.583 34.667 1500.0931 12:11:59.72M 2015-11-04T12:12:07.977Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.582 34.668 1500.0922 12:11:59.91M 2015-11-04T12:12:08.182Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.582 34.667 1500.0916 12:12:00.13M 2015-11-04T12:12:08.382Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.580 34.666 1500.0900 12:12:00.33M 2015-11-04T12:12:08.582Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.579 34.665 1500.0880 12:12:00.53M 2015-11-04T12:12:08.788Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.582 34.667 1500.0905 12:12:00.73M 2015-11-04T12:12:08.992Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.582 34.668 1500.0912 12:12:00.93M 2015-11-04T12:12:09.197Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.583 34.668 1500.0916 12:12:01.15M 2015-11-04T12:12:09.397Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.579 34.666 1500.0829 12:12:01.35M 2015-11-04T12:12:09.602Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.579 34.666 1500.0831 12:12:01.55M 2015-11-04T12:12:09.802Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.578 34.666 1500.0819 12:12:01.74M 2015-11-04T12:12:10.007Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.577 34.665 1500.0812 12:12:01.94M 2015-11-04T12:12:10.229Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.576 34.663 1500.0797 12:12:02.16M 2015-11-04T12:12:10.412Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.574 34.662 1500.0775 12:12:02.38M 2015-11-04T12:12:10.617Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.573 34.661 1500.0752 12:12:02.56M 2015-11-04T12:12:10.817Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.577 34.665 1500.0791 12:12:02.76M 2015-11-04T12:12:11.022Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.577 34.665 1500.0793 12:12:02.96M 2015-11-04T12:12:11.228Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.577 34.665 1500.0800 12:12:03.18M 2015-11-04T12:12:11.432Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.577 34.665 1500.0807 12:12:03.38M 2015-11-04T12:12:11.632Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.577 34.665 1500.0809 12:12:03.58M 2015-11-04T12:12:11.837Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.579 34.666 1500.0826 12:12:03.77M 2015-11-04T12:12:12.037Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.580 34.667 1500.0854 12:12:03.97M 2015-11-04T12:12:12.242Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.581 34.668 1500.0874 12:12:04.19M 2015-11-04T12:12:12.442Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.581 34.667 1500.0881 12:12:04.39M 2015-11-04T12:12:12.647Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.581 34.668 1500.0881 12:12:04.59M 2015-11-04T12:12:12.852Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.581 34.667 1500.0883 12:12:04.79M 2015-11-04T12:12:13.052Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.580 34.667 1500.0870 12:12:05.01M 2015-11-04T12:12:13.252Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.579 34.666 1500.0861 12:12:05.21M 2015-11-04T12:12:13.457Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.578 34.665 1500.0846 12:12:05.40M 2015-11-04T12:12:13.665Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.577 34.663 1500.0845 12:12:05.61M 2015-11-04T12:12:13.862Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.576 34.663 1500.0833 12:12:05.80M 2015-11-04T12:12:14.069Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.577 34.663 1500.0840 12:12:06.02M 2015-11-04T12:12:14.272Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.577 34.663 1500.0837 12:12:06.22M 2015-11-04T12:12:14.472Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.576 34.663 1500.0831 12:12:06.42M 2015-11-04T12:12:14.692Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.576 34.663 1500.0824 12:12:06.62M 2015-11-04T12:12:14.877Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.576 34.663 1500.0826 12:12:06.84M 2015-11-04T12:12:15.082Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.577 34.663 1500.0841 12:12:07.04M 2015-11-04T12:12:15.282Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.578 34.664 1500.0848 12:12:07.24M 2015-11-04T12:12:15.505Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.579 34.665 1500.0863 12:12:07.43M 2015-11-04T12:12:15.693Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.578 34.664 1500.0869 12:12:07.64M 2015-11-04T12:12:15.892Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.578 34.664 1500.0864 12:12:07.83M 2015-11-04T12:12:16.097Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.571 34.657 1500.0787 12:12:08.05M 2015-11-04T12:12:16.302Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.574 34.660 1500.0812 12:12:08.25M 2015-11-04T12:12:16.511Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.575 34.661 1500.0820 12:12:08.45M 2015-11-04T12:12:16.711Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.576 34.662 1500.0836 12:12:08.65M 2015-11-04T12:12:16.912Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.577 34.663 1500.0852 12:12:08.85M 2015-11-04T12:12:17.118Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.578 34.664 1500.0862 12:12:09.07M 2015-11-04T12:12:17.318Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.574 34.660 1500.0825 12:12:09.27M 2015-11-04T12:12:17.523Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.573 34.659 1500.0824 12:12:09.47M 2015-11-04T12:12:17.723Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.576 34.661 1500.0859 12:12:09.67M 2015-11-04T12:12:17.946Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.577 34.662 1500.0876 12:12:09.86M 2015-11-04T12:12:18.128Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.579 34.664 1500.0881 12:12:10.08M 2015-11-04T12:12:18.333Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.580 34.665 1500.0896 12:12:10.28M 2015-11-04T12:12:18.532Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.580 34.666 1500.0896 12:12:10.48M 2015-11-04T12:12:18.737Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.579 34.665 1500.0881 12:12:10.68M 2015-11-04T12:12:18.942Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.578 34.664 1500.0867 12:12:10.88M 2015-11-04T12:12:19.158Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.577 34.663 1500.0847 12:12:11.10M 2015-11-04T12:12:19.349Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.576 34.662 1500.0837 12:12:11.31M 2015-11-04T12:12:19.553Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.577 34.663 1500.0850 12:12:11.50M 2015-11-04T12:12:19.753Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.578 34.664 1500.0845 12:12:11.70M 2015-11-04T12:12:19.953Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.578 34.664 1500.0859 12:12:11.89M 2015-11-04T12:12:20.158Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.579 34.665 1500.0867 12:12:12.11M 2015-11-04T12:12:20.363Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.580 34.666 1500.0868 12:12:12.31M 2015-11-04T12:12:20.568Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.581 34.667 1500.0873 12:12:12.51M 2015-11-04T12:12:20.773Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.582 34.668 1500.0883 12:12:12.71M 2015-11-04T12:12:20.968Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.574 34.660 1500.0797 12:12:12.91M 2015-11-04T12:12:21.178Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.573 34.660 1500.0784 12:12:13.12M 2015-11-04T12:12:21.378Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.574 34.661 1500.0796 12:12:13.33M 2015-11-04T12:12:21.578Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.576 34.663 1500.0814 12:12:13.52M 2015-11-04T12:12:21.783Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.579 34.666 1500.0845 12:12:13.72M 2015-11-04T12:12:21.989Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.578 34.665 1500.0834 12:12:13.92M 2015-11-04T12:12:22.193Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.577 34.664 1500.0824 12:12:14.14M 2015-11-04T12:12:22.393Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.575 34.662 1500.0803 12:12:14.34M 2015-11-04T12:12:22.593Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.573 34.660 1500.0786 12:12:14.54M 2015-11-04T12:12:22.798Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.573 34.660 1500.0786 12:12:14.74M 2015-11-04T12:12:23.003Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.573 34.660 1500.0796 12:12:14.94M 2015-11-04T12:12:23.203Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.574 34.660 1500.0801 12:12:15.16M 2015-11-04T12:12:23.408Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.574 34.661 1500.0806 12:12:15.36M 2015-11-04T12:12:23.629Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.574 34.661 1500.0814 12:12:15.55M 2015-11-04T12:12:23.813Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.575 34.661 1500.0814 12:12:15.77M 2015-11-04T12:12:24.018Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.575 34.662 1500.0817 12:12:15.95M 2015-11-04T12:12:24.218Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.575 34.662 1500.0818 12:12:16.17M 2015-11-04T12:12:24.423Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.575 34.662 1500.0823 12:12:16.37M 2015-11-04T12:12:24.629Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.575 34.662 1500.0823 12:12:16.57M 2015-11-04T12:12:24.829Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.576 34.662 1500.0833 12:12:16.77M 2015-11-04T12:12:25.033Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.576 34.662 1500.0824 12:12:16.97M 2015-11-04T12:12:25.233Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.575 34.662 1500.0817 12:12:17.19M 2015-11-04T12:12:25.438Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.575 34.661 1500.0829 12:12:17.39M 2015-11-04T12:12:25.643Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.568 34.655 1500.0753 12:12:17.58M 2015-11-04T12:12:25.843Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.567 34.653 1500.0737 12:12:17.78M 2015-11-04T12:12:26.048Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.565 34.652 1500.0715 12:12:18.00M 2015-11-04T12:12:26.253Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.568 34.654 1500.0737 12:12:18.20M 2015-11-04T12:12:26.453Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.580 34.666 1500.0885 12:12:18.40M 2015-11-04T12:12:26.653Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.581 34.667 1500.0890 12:12:18.60M 2015-11-04T12:12:26.858Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.581 34.667 1500.0890 12:12:18.80M 2015-11-04T12:12:27.063Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.580 34.666 1500.0891 12:12:19.02M 2015-11-04T12:12:27.263Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.580 34.666 1500.0884 12:12:19.22M 2015-11-04T12:12:27.469Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.579 34.665 1500.0880 12:12:19.41M 2015-11-04T12:12:27.673Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.579 34.665 1500.0889 12:12:19.61M 2015-11-04T12:12:27.873Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.579 34.664 1500.0892 12:12:19.81M 2015-11-04T12:12:28.093Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.578 34.664 1500.0886 12:12:20.03M 2015-11-04T12:12:28.278Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.577 34.662 1500.0872 12:12:20.25M 2015-11-04T12:12:28.483Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.574 34.659 1500.0839 12:12:20.43M 2015-11-04T12:12:28.683Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.574 34.659 1500.0841 12:12:20.63M 2015-11-04T12:12:28.888Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.574 34.659 1500.0837 12:12:20.83M 2015-11-04T12:12:29.093Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.573 34.658 1500.0835 12:12:21.05M 2015-11-04T12:12:29.298Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.572 34.658 1500.0829 12:12:21.25M 2015-11-04T12:12:29.498Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.573 34.658 1500.0839 12:12:21.45M 2015-11-04T12:12:29.703Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.573 34.658 1500.0842 12:12:21.64M 2015-11-04T12:12:29.912Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.575 34.660 1500.0861 12:12:21.84M 2015-11-04T12:12:30.103Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.567 34.652 1500.0765 12:12:22.06M 2015-11-04T12:12:30.311Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.566 34.651 1500.0757 12:12:22.26M 2015-11-04T12:12:30.513Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.565 34.650 1500.0752 12:12:22.46M 2015-11-04T12:12:30.718Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.564 34.650 1500.0742 12:12:22.66M 2015-11-04T12:12:30.923Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.584 34.668 1500.0956 12:12:22.86M 2015-11-04T12:12:31.123Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.584 34.669 1500.0959 12:12:23.08M 2015-11-04T12:12:31.328Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.577 34.662 1500.0870 12:12:23.28M 2015-11-04T12:12:31.533Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.575 34.660 1500.0848 12:12:23.48M 2015-11-04T12:12:31.733Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.574 34.660 1500.0834 12:12:23.67M 2015-11-04T12:12:31.933Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.574 34.660 1500.0839 12:12:23.87M 2015-11-04T12:12:32.138Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.574 34.660 1500.0835 12:12:24.09M 2015-11-04T12:12:32.343Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.572 34.658 1500.0801 12:12:24.29M 2015-11-04T12:12:32.558Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.572 34.658 1500.0791 12:12:24.49M 2015-11-04T12:12:32.749Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.571 34.657 1500.0781 12:12:24.70M 2015-11-04T12:12:32.949Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.571 34.657 1500.0778 12:12:24.89M 2015-11-04T12:12:33.153Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.571 34.657 1500.0775 12:12:25.11M 2015-11-04T12:12:33.358Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.572 34.658 1500.0784 12:12:25.31M 2015-11-04T12:12:33.558Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.572 34.659 1500.0784 12:12:25.51M 2015-11-04T12:12:33.763Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.574 34.660 1500.0790 12:12:25.70M 2015-11-04T12:12:33.968Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.575 34.661 1500.0808 12:12:25.90M 2015-11-04T12:12:34.173Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.577 34.664 1500.0786 12:12:26.12M 2015-11-04T12:12:34.373Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.579 34.666 1500.0815 12:12:26.32M 2015-11-04T12:12:34.573Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.580 34.665 1500.0885 12:12:26.52M 2015-11-04T12:12:34.778Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.579 34.664 1500.0891 12:12:26.72M 2015-11-04T12:12:34.978Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.579 34.663 1500.0891 12:12:26.92M 2015-11-04T12:12:35.183Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.578 34.662 1500.0886 12:12:27.14M 2015-11-04T12:12:35.389Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.577 34.661 1500.0879 12:12:27.33M 2015-11-04T12:12:35.589Z|I-OCEAN7-304-XXXX| 27.35 12.957 40.576 34.660 1500.0883 12:12:27.54M 2015-11-04T12:12:35.793Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.572 34.656 1500.0839 12:12:27.73M 2015-11-04T12:12:36.025Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.577 34.660 1500.0901 12:12:27.93M 2015-11-04T12:12:36.198Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.577 34.661 1500.0902 12:12:28.15M 2015-11-04T12:12:36.403Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.578 34.662 1500.0909 12:12:28.35M 2015-11-04T12:12:36.608Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.576 34.660 1500.0889 12:12:28.55M 2015-11-04T12:12:36.808Z|I-OCEAN7-304-XXXX| 27.38 12.957 40.576 34.660 1500.0873 12:12:28.75M 2015-11-04T12:12:37.029Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.576 34.660 1500.0868 12:12:28.95M 2015-11-04T12:12:37.213Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.571 34.656 1500.0814 12:12:29.19M 2015-11-04T12:12:37.418Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.571 34.656 1500.0813 12:12:29.37M 2015-11-04T12:12:37.618Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.570 34.656 1500.0804 12:12:29.56M 2015-11-04T12:12:37.823Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.574 34.659 1500.0836 12:12:29.76M 2015-11-04T12:12:38.029Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.575 34.660 1500.0857 12:12:29.96M 2015-11-04T12:12:38.229Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.576 34.661 1500.0862 12:12:30.18M 2015-11-04T12:12:38.433Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.577 34.663 1500.0883 12:12:30.38M 2015-11-04T12:12:38.633Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.580 34.665 1500.0911 12:12:30.58M 2015-11-04T12:12:38.838Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.579 34.664 1500.0906 12:12:30.78M 2015-11-04T12:12:39.043Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.579 34.664 1500.0894 12:12:31.00M 2015-11-04T12:12:39.243Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.578 34.663 1500.0886 12:12:31.20M 2015-11-04T12:12:39.448Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.578 34.663 1500.0886 12:12:31.39M 2015-11-04T12:12:39.653Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.577 34.662 1500.0872 12:12:31.60M 2015-11-04T12:12:39.853Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.579 34.665 1500.0894 12:12:31.79M 2015-11-04T12:12:40.058Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.579 34.664 1500.0883 12:12:32.01M 2015-11-04T12:12:40.259Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.578 34.664 1500.0875 12:12:32.21M 2015-11-04T12:12:40.466Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.581 34.666 1500.0898 12:12:32.41M 2015-11-04T12:12:40.663Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.580 34.667 1500.0889 12:12:32.61M 2015-11-04T12:12:40.869Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.580 34.667 1500.0883 12:12:32.81M 2015-11-04T12:12:41.069Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.580 34.667 1500.0865 12:12:33.03M 2015-11-04T12:12:41.273Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.579 34.666 1500.0859 12:12:33.23M 2015-11-04T12:12:41.494Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.579 34.665 1500.0854 12:12:33.43M 2015-11-04T12:12:41.683Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.578 34.665 1500.0853 12:12:33.64M 2015-11-04T12:12:41.883Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.579 34.665 1500.0853 12:12:33.82M 2015-11-04T12:12:42.089Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.578 34.664 1500.0845 12:12:34.04M 2015-11-04T12:12:42.305Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.577 34.664 1500.0828 12:12:34.24M 2015-11-04T12:12:42.494Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.576 34.663 1500.0815 12:12:34.44M 2015-11-04T12:12:42.699Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.575 34.662 1500.0798 12:12:34.64M 2015-11-04T12:12:42.899Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.574 34.661 1500.0782 12:12:34.84M 2015-11-04T12:12:43.099Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.573 34.660 1500.0774 12:12:35.06M 2015-11-04T12:12:43.305Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.572 34.658 1500.0768 12:12:35.25M 2015-11-04T12:12:43.511Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.571 34.658 1500.0758 12:12:35.45M 2015-11-04T12:12:43.712Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.570 34.657 1500.0750 12:12:35.65M 2015-11-04T12:12:43.914Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.570 34.656 1500.0740 12:12:35.85M 2015-11-04T12:12:44.114Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.569 34.657 1500.0729 12:12:36.07M 2015-11-04T12:12:44.319Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.570 34.657 1500.0724 12:12:36.27M 2015-11-04T12:12:44.524Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.570 34.658 1500.0724 12:12:36.47M 2015-11-04T12:12:44.724Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.572 34.659 1500.0732 12:12:36.67M 2015-11-04T12:12:44.934Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.572 34.660 1500.0735 12:12:36.87M 2015-11-04T12:12:45.145Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.572 34.660 1500.0734 12:12:37.09M 2015-11-04T12:12:45.334Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.572 34.660 1500.0731 12:12:37.29M 2015-11-04T12:12:45.539Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.569 34.657 1500.0703 12:12:37.49M 2015-11-04T12:12:45.739Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.572 34.660 1500.0732 12:12:37.69M 2015-11-04T12:12:45.959Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.573 34.660 1500.0740 12:12:37.88M 2015-11-04T12:12:46.149Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.573 34.661 1500.0757 12:12:38.12M 2015-11-04T12:12:46.349Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.575 34.662 1500.0779 12:12:38.30M 2015-11-04T12:12:46.554Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.576 34.664 1500.0804 12:12:38.50M 2015-11-04T12:12:46.759Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.576 34.663 1500.0800 12:12:38.70M 2015-11-04T12:12:46.959Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.575 34.663 1500.0787 12:12:38.90M 2015-11-04T12:12:47.159Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.575 34.663 1500.0800 12:12:39.12M 2015-11-04T12:12:47.364Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.576 34.663 1500.0807 12:12:39.31M 2015-11-04T12:12:47.569Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.576 34.663 1500.0823 12:12:39.52M 2015-11-04T12:12:47.774Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.577 34.664 1500.0844 12:12:39.71M 2015-11-04T12:12:47.974Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.578 34.664 1500.0854 12:12:39.91M 2015-11-04T12:12:48.179Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.575 34.662 1500.0815 12:12:40.13M 2015-11-04T12:12:48.384Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.574 34.661 1500.0813 12:12:40.33M 2015-11-04T12:12:48.584Z|I-OCEAN7-304-XXXX| 27.51 12.954 40.571 34.658 1500.0782 12:12:40.53M 2015-11-04T12:12:48.785Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.572 34.659 1500.0779 12:12:40.73M 2015-11-04T12:12:48.989Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.573 34.660 1500.0787 12:12:40.93M 2015-11-04T12:12:49.194Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.573 34.660 1500.0786 12:12:41.15M 2015-11-04T12:12:49.394Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.572 34.660 1500.0773 12:12:41.35M 2015-11-04T12:12:49.599Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.572 34.660 1500.0760 12:12:41.55M 2015-11-04T12:12:49.804Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.572 34.660 1500.0769 12:12:41.74M 2015-11-04T12:12:50.026Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.566 34.654 1500.0703 12:12:41.94M 2015-11-04T12:12:50.214Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.566 34.654 1500.0699 12:12:42.16M 2015-11-04T12:12:50.429Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.568 34.656 1500.0717 12:12:42.36M 2015-11-04T12:12:50.614Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.568 34.656 1500.0720 12:12:42.58M 2015-11-04T12:12:50.819Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.569 34.657 1500.0732 12:12:42.76M 2015-11-04T12:12:51.019Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.571 34.658 1500.0736 12:12:42.96M 2015-11-04T12:12:51.224Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.572 34.660 1500.0756 12:12:43.17M 2015-11-04T12:12:51.424Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.576 34.663 1500.0800 12:12:43.37M 2015-11-04T12:12:51.629Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.576 34.664 1500.0801 12:12:43.57M 2015-11-04T12:12:51.834Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.577 34.664 1500.0815 12:12:43.77M 2015-11-04T12:12:52.034Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.577 34.665 1500.0828 12:12:43.97M 2015-11-04T12:12:52.239Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.579 34.666 1500.0839 12:12:44.19M 2015-11-04T12:12:52.444Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.578 34.665 1500.0823 12:12:44.39M 2015-11-04T12:12:52.644Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.578 34.665 1500.0811 12:12:44.59M 2015-11-04T12:12:52.849Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.578 34.665 1500.0803 12:12:44.79M 2015-11-04T12:12:53.049Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.578 34.666 1500.0808 12:12:45.01M 2015-11-04T12:12:53.254Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.578 34.666 1500.0802 12:12:45.21M 2015-11-04T12:12:53.459Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.578 34.666 1500.0804 12:12:45.40M 2015-11-04T12:12:53.659Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.578 34.665 1500.0806 12:12:45.61M 2015-11-04T12:12:53.859Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.574 34.662 1500.0774 12:12:45.80M 2015-11-04T12:12:54.064Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.573 34.661 1500.0768 12:12:46.02M 2015-11-04T12:12:54.269Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.573 34.661 1500.0763 12:12:46.22M 2015-11-04T12:12:54.469Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.572 34.660 1500.0756 12:12:46.42M 2015-11-04T12:12:54.674Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.581 34.668 1500.0858 12:12:46.62M 2015-11-04T12:12:54.894Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.581 34.669 1500.0853 12:12:46.82M 2015-11-04T12:12:55.079Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.579 34.667 1500.0825 12:12:47.05M 2015-11-04T12:12:55.284Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.578 34.666 1500.0817 12:12:47.24M 2015-11-04T12:12:55.489Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.578 34.665 1500.0812 12:12:47.44M 2015-11-04T12:12:55.689Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.576 34.664 1500.0801 12:12:47.63M 2015-11-04T12:12:55.889Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.575 34.663 1500.0790 12:12:47.83M 2015-11-04T12:12:56.094Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.575 34.662 1500.0784 12:12:48.05M 2015-11-04T12:12:56.299Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.575 34.662 1500.0778 12:12:48.25M 2015-11-04T12:12:56.499Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.575 34.663 1500.0778 12:12:48.45M 2015-11-04T12:12:56.705Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.576 34.664 1500.0779 12:12:48.65M 2015-11-04T12:12:56.911Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.576 34.664 1500.0779 12:12:48.85M 2015-11-04T12:12:57.110Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.572 34.660 1500.0734 12:12:49.07M 2015-11-04T12:12:57.314Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.572 34.660 1500.0730 12:12:49.27M 2015-11-04T12:12:57.519Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.571 34.659 1500.0728 12:12:49.46M 2015-11-04T12:12:57.719Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.571 34.659 1500.0732 12:12:49.66M 2015-11-04T12:12:57.924Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.571 34.659 1500.0737 12:12:49.86M 2015-11-04T12:12:58.124Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.570 34.658 1500.0735 12:12:50.08M 2015-11-04T12:12:58.329Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.569 34.657 1500.0730 12:12:50.28M 2015-11-04T12:12:58.534Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.569 34.656 1500.0730 12:12:50.48M 2015-11-04T12:12:58.734Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.569 34.656 1500.0730 12:12:50.68M 2015-11-04T12:12:58.939Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.568 34.656 1500.0725 12:12:50.88M 2015-11-04T12:12:59.139Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.568 34.655 1500.0721 12:12:51.10M 2015-11-04T12:12:59.359Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.572 34.659 1500.0775 12:12:51.30M 2015-11-04T12:12:59.544Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.573 34.660 1500.0780 12:12:51.51M 2015-11-04T12:12:59.770Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.573 34.660 1500.0791 12:12:51.69M 2015-11-04T12:12:59.954Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.573 34.660 1500.0793 12:12:51.89M 2015-11-04T12:13:00.159Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.573 34.659 1500.0793 12:12:52.11M 2015-11-04T12:13:00.359Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.577 34.663 1500.0847 12:12:52.31M 2015-11-04T12:13:00.564Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.578 34.664 1500.0865 12:12:52.51M 2015-11-04T12:13:00.764Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.578 34.663 1500.0864 12:12:52.71M 2015-11-04T12:13:00.969Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.577 34.663 1500.0867 12:12:52.91M 2015-11-04T12:13:01.169Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.576 34.661 1500.0858 12:12:53.13M 2015-11-04T12:13:01.374Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.575 34.661 1500.0848 12:12:53.32M 2015-11-04T12:13:01.579Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.574 34.660 1500.0833 12:12:53.52M 2015-11-04T12:13:01.779Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.574 34.660 1500.0820 12:12:53.72M 2015-11-04T12:13:01.985Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.573 34.659 1500.0813 12:12:53.92M 2015-11-04T12:13:02.185Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.581 34.666 1500.0907 12:12:54.14M 2015-11-04T12:13:02.390Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.582 34.667 1500.0914 12:12:54.34M 2015-11-04T12:13:02.590Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.582 34.667 1500.0924 12:12:54.54M 2015-11-04T12:13:02.795Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.582 34.667 1500.0922 12:12:54.74M 2015-11-04T12:13:02.999Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.583 34.668 1500.0930 12:12:54.94M 2015-11-04T12:13:03.199Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.584 34.669 1500.0930 12:12:55.16M 2015-11-04T12:13:03.425Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.584 34.670 1500.0924 12:12:55.35M 2015-11-04T12:13:03.610Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.585 34.670 1500.0924 12:12:55.55M 2015-11-04T12:13:03.830Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.576 34.662 1500.0837 12:12:55.75M 2015-11-04T12:13:04.015Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.576 34.662 1500.0829 12:12:55.97M 2015-11-04T12:13:04.219Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.575 34.661 1500.0814 12:12:56.17M 2015-11-04T12:13:04.419Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.575 34.661 1500.0814 12:12:56.37M 2015-11-04T12:13:04.624Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.574 34.660 1500.0804 12:12:56.57M 2015-11-04T12:13:04.825Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.572 34.659 1500.0787 12:12:56.77M 2015-11-04T12:13:05.025Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.571 34.658 1500.0781 12:12:56.97M 2015-11-04T12:13:05.230Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.571 34.658 1500.0767 12:12:57.18M 2015-11-04T12:13:05.435Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.571 34.658 1500.0767 12:12:57.38M 2015-11-04T12:13:05.640Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.572 34.659 1500.0771 12:12:57.59M 2015-11-04T12:13:05.840Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.574 34.661 1500.0789 12:12:57.78M 2015-11-04T12:13:06.045Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.574 34.661 1500.0793 12:12:58.00M 2015-11-04T12:13:06.250Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.575 34.662 1500.0808 12:12:58.20M 2015-11-04T12:13:06.450Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.575 34.662 1500.0820 12:12:58.40M 2015-11-04T12:13:06.650Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.575 34.662 1500.0815 12:12:58.60M 2015-11-04T12:13:06.866Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.574 34.661 1500.0801 12:12:58.80M 2015-11-04T12:13:07.060Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.573 34.660 1500.0797 12:12:59.02M 2015-11-04T12:13:07.265Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.581 34.667 1500.0892 12:12:59.22M 2015-11-04T12:13:07.465Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.582 34.667 1500.0909 12:12:59.41M 2015-11-04T12:13:07.670Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.582 34.667 1500.0914 12:12:59.61M 2015-11-04T12:13:07.870Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.577 34.662 1500.0853 12:12:59.81M 2015-11-04T12:13:08.075Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.576 34.661 1500.0844 12:13:00.03M 2015-11-04T12:13:08.295Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.575 34.660 1500.0839 12:13:00.23M 2015-11-04T12:13:08.480Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.575 34.660 1500.0834 12:13:00.44M 2015-11-04T12:13:08.685Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.571 34.657 1500.0791 12:13:00.63M 2015-11-04T12:13:08.885Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.576 34.662 1500.0839 12:13:00.83M 2015-11-04T12:13:09.090Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.576 34.662 1500.0836 12:13:01.05M 2015-11-04T12:13:09.290Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.576 34.662 1500.0828 12:13:01.24M 2015-11-04T12:13:09.495Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.576 34.663 1500.0833 12:13:01.44M 2015-11-04T12:13:09.695Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.577 34.664 1500.0844 12:13:01.64M 2015-11-04T12:13:09.905Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.578 34.664 1500.0852 12:13:01.84M 2015-11-04T12:13:10.105Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.586 34.672 1500.0935 12:13:02.06M 2015-11-04T12:13:10.311Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.585 34.671 1500.0920 12:13:02.26M 2015-11-04T12:13:10.511Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.584 34.671 1500.0898 12:13:02.46M 2015-11-04T12:13:10.745Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.583 34.671 1500.0873 12:13:02.66M 2015-11-04T12:13:10.915Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.582 34.670 1500.0857 12:13:02.86M 2015-11-04T12:13:11.120Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.581 34.668 1500.0856 12:13:03.07M 2015-11-04T12:13:11.325Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.579 34.667 1500.0841 12:13:03.27M 2015-11-04T12:13:11.525Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.578 34.665 1500.0813 12:13:03.48M 2015-11-04T12:13:11.730Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.576 34.664 1500.0809 12:13:03.67M 2015-11-04T12:13:11.930Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.576 34.663 1500.0802 12:13:03.87M 2015-11-04T12:13:12.135Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.576 34.663 1500.0796 12:13:04.09M 2015-11-04T12:13:12.340Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.576 34.663 1500.0800 12:13:04.29M 2015-11-04T12:13:12.540Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.576 34.663 1500.0802 12:13:04.49M 2015-11-04T12:13:12.760Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.576 34.664 1500.0802 12:13:04.69M 2015-11-04T12:13:12.945Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.573 34.661 1500.0773 12:13:04.90M 2015-11-04T12:13:13.150Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.574 34.661 1500.0786 12:13:05.11M 2015-11-04T12:13:13.350Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.575 34.662 1500.0796 12:13:05.31M 2015-11-04T12:13:13.555Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.575 34.662 1500.0797 12:13:05.50M 2015-11-04T12:13:13.760Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.576 34.662 1500.0817 12:13:05.70M 2015-11-04T12:13:13.960Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.576 34.662 1500.0829 12:13:05.90M 2015-11-04T12:13:14.165Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.576 34.663 1500.0819 12:13:06.12M 2015-11-04T12:13:14.365Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.576 34.662 1500.0814 12:13:06.32M 2015-11-04T12:13:14.570Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.576 34.663 1500.0820 12:13:06.52M 2015-11-04T12:13:14.775Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.577 34.664 1500.0815 12:13:06.72M 2015-11-04T12:13:14.975Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.577 34.663 1500.0841 12:13:06.92M 2015-11-04T12:13:15.180Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.578 34.664 1500.0847 12:13:07.14M 2015-11-04T12:13:15.380Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.578 34.664 1500.0858 12:13:07.33M 2015-11-04T12:13:15.585Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.579 34.665 1500.0863 12:13:07.53M 2015-11-04T12:13:15.785Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.579 34.665 1500.0867 12:13:07.73M 2015-11-04T12:13:15.995Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.579 34.664 1500.0868 12:13:07.93M 2015-11-04T12:13:16.195Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.579 34.666 1500.0822 12:13:08.15M 2015-11-04T12:13:16.400Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.578 34.666 1500.0820 12:13:08.35M 2015-11-04T12:13:16.600Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.579 34.666 1500.0829 12:13:08.55M 2015-11-04T12:13:16.805Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.578 34.666 1500.0818 12:13:08.75M 2015-11-04T12:13:17.010Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.578 34.665 1500.0814 12:13:08.95M 2015-11-04T12:13:17.230Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.577 34.664 1500.0815 12:13:09.17M 2015-11-04T12:13:17.415Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.577 34.664 1500.0807 12:13:09.38M 2015-11-04T12:13:17.620Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.577 34.664 1500.0807 12:13:09.56M 2015-11-04T12:13:17.820Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.576 34.664 1500.0806 12:13:09.76M 2015-11-04T12:13:18.025Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.576 34.664 1500.0807 12:13:09.96M 2015-11-04T12:13:18.225Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.576 34.663 1500.0814 12:13:10.18M 2015-11-04T12:13:18.430Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.575 34.662 1500.0811 12:13:10.38M 2015-11-04T12:13:18.630Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.575 34.662 1500.0807 12:13:10.58M 2015-11-04T12:13:18.835Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.575 34.662 1500.0817 12:13:10.78M 2015-11-04T12:13:19.040Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.575 34.662 1500.0822 12:13:11.00M 2015-11-04T12:13:19.240Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.575 34.661 1500.0823 12:13:11.20M 2015-11-04T12:13:19.445Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.574 34.661 1500.0822 12:13:11.39M 2015-11-04T12:13:19.645Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.575 34.661 1500.0823 12:13:11.59M 2015-11-04T12:13:19.850Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.575 34.661 1500.0820 12:13:11.79M 2015-11-04T12:13:20.055Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.575 34.661 1500.0820 12:13:12.01M 2015-11-04T12:13:20.255Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.575 34.661 1500.0814 12:13:12.21M 2015-11-04T12:13:20.460Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.575 34.661 1500.0818 12:13:12.41M 2015-11-04T12:13:20.665Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.574 34.661 1500.0813 12:13:12.61M 2015-11-04T12:13:20.865Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.574 34.661 1500.0804 12:13:12.81M 2015-11-04T12:13:21.070Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.574 34.661 1500.0797 12:13:13.03M 2015-11-04T12:13:21.270Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.574 34.661 1500.0792 12:13:13.23M 2015-11-04T12:13:21.475Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.574 34.661 1500.0787 12:13:13.42M 2015-11-04T12:13:21.695Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.574 34.661 1500.0790 12:13:13.62M 2015-11-04T12:13:21.880Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.574 34.661 1500.0786 12:13:13.84M 2015-11-04T12:13:22.085Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.575 34.662 1500.0782 12:13:14.04M 2015-11-04T12:13:22.285Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.575 34.662 1500.0792 12:13:14.24M 2015-11-04T12:13:22.490Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.575 34.662 1500.0790 12:13:14.44M 2015-11-04T12:13:22.690Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.574 34.661 1500.0796 12:13:14.64M 2015-11-04T12:13:22.901Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.574 34.660 1500.0790 12:13:14.84M 2015-11-04T12:13:23.100Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.573 34.660 1500.0784 12:13:15.06M 2015-11-04T12:13:23.300Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.573 34.660 1500.0779 12:13:15.26M 2015-11-04T12:13:23.505Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.573 34.660 1500.0776 12:13:15.45M 2015-11-04T12:13:23.705Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.573 34.660 1500.0779 12:13:15.65M 2015-11-04T12:13:23.911Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.573 34.660 1500.0784 12:13:15.85M 2015-11-04T12:13:24.115Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.573 34.660 1500.0786 12:13:16.07M 2015-11-04T12:13:24.315Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.573 34.659 1500.0790 12:13:16.27M 2015-11-04T12:13:24.520Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.573 34.660 1500.0800 12:13:16.47M 2015-11-04T12:13:24.720Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.574 34.660 1500.0814 12:13:16.67M 2015-11-04T12:13:24.930Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.575 34.661 1500.0822 12:13:16.87M 2015-11-04T12:13:25.130Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.575 34.661 1500.0840 12:13:17.09M 2015-11-04T12:13:25.330Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.576 34.662 1500.0851 12:13:17.29M 2015-11-04T12:13:25.530Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.576 34.662 1500.0857 12:13:17.48M 2015-11-04T12:13:25.740Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.577 34.662 1500.0864 12:13:17.68M 2015-11-04T12:13:25.940Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.575 34.660 1500.0834 12:13:17.88M 2015-11-04T12:13:26.161Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.574 34.659 1500.0833 12:13:18.10M 2015-11-04T12:13:26.345Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.574 34.660 1500.0844 12:13:18.32M 2015-11-04T12:13:26.545Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.574 34.660 1500.0848 12:13:18.50M 2015-11-04T12:13:26.756Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.575 34.660 1500.0853 12:13:18.70M 2015-11-04T12:13:26.956Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.575 34.660 1500.0853 12:13:18.90M 2015-11-04T12:13:27.161Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.575 34.660 1500.0859 12:13:19.12M 2015-11-04T12:13:27.366Z|I-OCEAN7-304-XXXX| 27.47 12.956 40.576 34.661 1500.0863 12:13:19.31M 2015-11-04T12:13:27.566Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.576 34.661 1500.0869 12:13:19.51M 2015-11-04T12:13:27.765Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.576 34.662 1500.0852 12:13:19.71M 2015-11-04T12:13:27.971Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.576 34.661 1500.0850 12:13:19.91M 2015-11-04T12:13:28.176Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.576 34.661 1500.0840 12:13:20.13M 2015-11-04T12:13:28.375Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.576 34.661 1500.0841 12:13:20.33M 2015-11-04T12:13:28.581Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.575 34.661 1500.0830 12:13:20.53M 2015-11-04T12:13:28.781Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.574 34.660 1500.0825 12:13:20.73M 2015-11-04T12:13:29.036Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.574 34.660 1500.0820 12:13:20.92M 2015-11-04T12:13:29.209Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.569 34.655 1500.0762 12:13:21.19M 2015-11-04T12:13:29.391Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.569 34.655 1500.0758 12:13:21.34M 2015-11-04T12:13:29.596Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.569 34.655 1500.0758 12:13:21.54M 2015-11-04T12:13:29.801Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.569 34.655 1500.0757 12:13:21.74M 2015-11-04T12:13:30.001Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.568 34.654 1500.0757 12:13:21.94M 2015-11-04T12:13:30.206Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.568 34.654 1500.0759 12:13:22.16M 2015-11-04T12:13:30.411Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.569 34.655 1500.0754 12:13:22.36M 2015-11-04T12:13:30.626Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.569 34.655 1500.0748 12:13:22.56M 2015-11-04T12:13:30.826Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.570 34.656 1500.0758 12:13:22.77M 2015-11-04T12:13:31.021Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.571 34.657 1500.0771 12:13:22.96M 2015-11-04T12:13:31.221Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.572 34.658 1500.0791 12:13:23.18M 2015-11-04T12:13:31.421Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.575 34.661 1500.0822 12:13:23.37M 2015-11-04T12:13:31.626Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.575 34.662 1500.0817 12:13:23.57M 2015-11-04T12:13:31.858Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.576 34.662 1500.0814 12:13:23.77M 2015-11-04T12:13:32.031Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.576 34.663 1500.0817 12:13:23.97M 2015-11-04T12:13:32.236Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.576 34.663 1500.0815 12:13:24.19M 2015-11-04T12:13:32.441Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.577 34.664 1500.0814 12:13:24.39M 2015-11-04T12:13:32.641Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.577 34.664 1500.0813 12:13:24.59M 2015-11-04T12:13:32.841Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.576 34.664 1500.0808 12:13:24.79M 2015-11-04T12:13:33.046Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.576 34.664 1500.0804 12:13:25.00M 2015-11-04T12:13:33.246Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.577 34.664 1500.0806 12:13:25.20M 2015-11-04T12:13:33.465Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.577 34.665 1500.0808 12:13:25.40M 2015-11-04T12:13:33.656Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.577 34.665 1500.0809 12:13:25.60M 2015-11-04T12:13:33.856Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.578 34.665 1500.0819 12:13:25.80M 2015-11-04T12:13:34.061Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.578 34.666 1500.0825 12:13:26.02M 2015-11-04T12:13:34.266Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.579 34.666 1500.0846 12:13:26.22M 2015-11-04T12:13:34.466Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.580 34.667 1500.0858 12:13:26.42M 2015-11-04T12:13:34.671Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.580 34.667 1500.0865 12:13:26.62M 2015-11-04T12:13:34.876Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.580 34.667 1500.0870 12:13:26.82M 2015-11-04T12:13:35.096Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.572 34.659 1500.0778 12:13:27.04M 2015-11-04T12:13:35.281Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.571 34.658 1500.0770 12:13:27.25M 2015-11-04T12:13:35.481Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.570 34.657 1500.0763 12:13:27.43M 2015-11-04T12:13:35.686Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.573 34.659 1500.0791 12:13:27.63M 2015-11-04T12:13:35.891Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.574 34.660 1500.0807 12:13:27.83M 2015-11-04T12:13:36.091Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.575 34.661 1500.0820 12:13:28.05M 2015-11-04T12:13:36.296Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.577 34.663 1500.0846 12:13:28.25M 2015-11-04T12:13:36.501Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.578 34.664 1500.0880 12:13:28.45M 2015-11-04T12:13:36.701Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.579 34.664 1500.0898 12:13:28.65M 2015-11-04T12:13:36.906Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.579 34.664 1500.0903 12:13:28.85M 2015-11-04T12:13:37.106Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.572 34.657 1500.0828 12:13:29.07M 2015-11-04T12:13:37.311Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.572 34.657 1500.0819 12:13:29.27M 2015-11-04T12:13:37.511Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.571 34.656 1500.0806 12:13:29.46M 2015-11-04T12:13:37.716Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.570 34.656 1500.0796 12:13:29.66M 2015-11-04T12:13:37.921Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.570 34.655 1500.0781 12:13:29.86M 2015-11-04T12:13:38.126Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.573 34.659 1500.0825 12:13:30.08M 2015-11-04T12:13:38.326Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.574 34.659 1500.0830 12:13:30.28M 2015-11-04T12:13:38.531Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.574 34.660 1500.0844 12:13:30.48M 2015-11-04T12:13:38.731Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.575 34.663 1500.0763 12:13:30.68M 2015-11-04T12:13:38.936Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.574 34.663 1500.0753 12:13:30.87M 2015-11-04T12:13:39.181Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.574 34.663 1500.0741 12:13:31.10M 2015-11-04T12:13:39.341Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.573 34.662 1500.0724 12:13:31.34M 2015-11-04T12:13:39.561Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.582 34.670 1500.0824 12:13:31.49M 2015-11-04T12:13:39.746Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.583 34.672 1500.0831 12:13:31.71M 2015-11-04T12:13:39.951Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.584 34.673 1500.0836 12:13:31.89M 2015-11-04T12:13:40.156Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.585 34.674 1500.0861 12:13:32.11M 2015-11-04T12:13:40.356Z|I-OCEAN7-304-XXXX| 27.40 12.951 40.586 34.675 1500.0872 12:13:32.31M 2015-11-04T12:13:40.556Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.587 34.675 1500.0883 12:13:32.51M 2015-11-04T12:13:40.766Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.588 34.676 1500.0898 12:13:32.70M 2015-11-04T12:13:40.966Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.589 34.676 1500.0929 12:13:32.91M 2015-11-04T12:13:41.171Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.589 34.676 1500.0929 12:13:33.13M 2015-11-04T12:13:41.371Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.588 34.676 1500.0922 12:13:33.32M 2015-11-04T12:13:41.576Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.581 34.669 1500.0847 12:13:33.52M 2015-11-04T12:13:41.776Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.580 34.668 1500.0824 12:13:33.72M 2015-11-04T12:13:41.981Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.579 34.667 1500.0820 12:13:33.92M 2015-11-04T12:13:42.181Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.579 34.667 1500.0820 12:13:34.14M 2015-11-04T12:13:42.389Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.580 34.667 1500.0826 12:13:34.34M 2015-11-04T12:13:42.591Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.578 34.666 1500.0795 12:13:34.54M 2015-11-04T12:13:42.791Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.577 34.665 1500.0789 12:13:34.74M 2015-11-04T12:13:42.996Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.577 34.665 1500.0789 12:13:34.93M 2015-11-04T12:13:43.201Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.577 34.665 1500.0793 12:13:35.15M 2015-11-04T12:13:43.406Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.578 34.666 1500.0808 12:13:35.35M 2015-11-04T12:13:43.606Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.572 34.659 1500.0742 12:13:35.55M 2015-11-04T12:13:43.806Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.575 34.662 1500.0782 12:13:35.75M 2015-11-04T12:13:44.026Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.575 34.662 1500.0796 12:13:35.95M 2015-11-04T12:13:44.261Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.576 34.662 1500.0814 12:13:36.19M 2015-11-04T12:13:44.416Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.576 34.662 1500.0828 12:13:36.41M 2015-11-04T12:13:44.621Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.573 34.659 1500.0791 12:13:36.57M 2015-11-04T12:13:44.821Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.572 34.659 1500.0781 12:13:36.77M 2015-11-04T12:13:45.029Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.572 34.659 1500.0781 12:13:36.96M 2015-11-04T12:13:45.231Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.572 34.658 1500.0778 12:13:37.19M 2015-11-04T12:13:45.431Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.572 34.658 1500.0767 12:13:37.39M 2015-11-04T12:13:45.631Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.571 34.658 1500.0775 12:13:37.58M 2015-11-04T12:13:45.841Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.572 34.657 1500.0787 12:13:37.78M 2015-11-04T12:13:46.046Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.572 34.657 1500.0800 12:13:38.00M 2015-11-04T12:13:46.246Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.573 34.658 1500.0820 12:13:38.20M 2015-11-04T12:13:46.453Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.574 34.659 1500.0829 12:13:38.40M 2015-11-04T12:13:46.651Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.570 34.656 1500.0785 12:13:38.60M 2015-11-04T12:13:46.856Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.570 34.659 1500.0699 12:13:38.80M 2015-11-04T12:13:47.056Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.569 34.658 1500.0688 12:13:39.02M 2015-11-04T12:13:47.261Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.569 34.658 1500.0684 12:13:39.21M 2015-11-04T12:13:47.461Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.568 34.658 1500.0687 12:13:39.41M 2015-11-04T12:13:47.669Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.578 34.666 1500.0790 12:13:39.61M 2015-11-04T12:13:47.870Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.579 34.668 1500.0808 12:13:39.81M 2015-11-04T12:13:48.071Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.579 34.668 1500.0798 12:13:40.03M 2015-11-04T12:13:48.276Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.579 34.667 1500.0791 12:13:40.23M 2015-11-04T12:13:48.497Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.578 34.667 1500.0798 12:13:40.43M 2015-11-04T12:13:48.681Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.574 34.662 1500.0759 12:13:40.64M 2015-11-04T12:13:48.881Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.573 34.661 1500.0771 12:13:40.83M 2015-11-04T12:13:49.086Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.577 34.664 1500.0818 12:13:41.04M 2015-11-04T12:13:49.336Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.577 34.664 1500.0834 12:13:41.24M 2015-11-04T12:13:49.492Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.577 34.663 1500.0842 12:13:41.49M 2015-11-04T12:13:49.696Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.577 34.663 1500.0856 12:13:41.64M 2015-11-04T12:13:49.896Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.577 34.662 1500.0863 12:13:41.84M 2015-11-04T12:13:50.101Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.577 34.662 1500.0869 12:13:42.06M 2015-11-04T12:13:50.312Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.576 34.662 1500.0863 12:13:42.26M 2015-11-04T12:13:50.513Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.577 34.662 1500.0865 12:13:42.46M 2015-11-04T12:13:50.712Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.576 34.662 1500.0852 12:13:42.66M 2015-11-04T12:13:50.917Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.576 34.662 1500.0852 12:13:42.86M 2015-11-04T12:13:51.117Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.577 34.663 1500.0850 12:13:43.08M 2015-11-04T12:13:51.317Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.577 34.663 1500.0862 12:13:43.27M 2015-11-04T12:13:51.522Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.578 34.664 1500.0858 12:13:43.47M 2015-11-04T12:13:51.726Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.578 34.664 1500.0857 12:13:43.67M 2015-11-04T12:13:51.932Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.579 34.665 1500.0862 12:13:43.87M 2015-11-04T12:13:52.132Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.579 34.666 1500.0857 12:13:44.09M 2015-11-04T12:13:52.337Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.579 34.666 1500.0862 12:13:44.29M 2015-11-04T12:13:52.542Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.580 34.666 1500.0857 12:13:44.49M 2015-11-04T12:13:52.742Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.580 34.667 1500.0867 12:13:44.69M 2015-11-04T12:13:52.962Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.581 34.667 1500.0869 12:13:44.89M 2015-11-04T12:13:53.149Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.580 34.667 1500.0862 12:13:45.12M 2015-11-04T12:13:53.352Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.579 34.666 1500.0852 12:13:45.30M 2015-11-04T12:13:53.552Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.580 34.666 1500.0867 12:13:45.50M 2015-11-04T12:13:53.757Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.580 34.666 1500.0876 12:13:45.70M 2015-11-04T12:13:53.962Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.580 34.666 1500.0870 12:13:45.90M 2015-11-04T12:13:54.162Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.579 34.665 1500.0872 12:13:46.12M 2015-11-04T12:13:54.362Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.583 34.669 1500.0913 12:13:46.32M 2015-11-04T12:13:54.567Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.583 34.669 1500.0924 12:13:46.52M 2015-11-04T12:13:54.772Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.583 34.669 1500.0919 12:13:46.72M 2015-11-04T12:13:54.977Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.583 34.669 1500.0922 12:13:46.92M 2015-11-04T12:13:55.177Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.583 34.669 1500.0925 12:13:47.14M 2015-11-04T12:13:55.382Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.583 34.668 1500.0928 12:13:47.33M 2015-11-04T12:13:55.582Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.583 34.667 1500.0929 12:13:47.53M 2015-11-04T12:13:55.789Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.583 34.667 1500.0931 12:13:47.73M 2015-11-04T12:13:55.992Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.582 34.667 1500.0927 12:13:47.93M 2015-11-04T12:13:56.192Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.582 34.666 1500.0934 12:13:48.15M 2015-11-04T12:13:56.397Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.581 34.666 1500.0920 12:13:48.35M 2015-11-04T12:13:56.597Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.581 34.665 1500.0913 12:13:48.55M 2015-11-04T12:13:56.802Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.580 34.665 1500.0907 12:13:48.74M 2015-11-04T12:13:57.007Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.579 34.664 1500.0900 12:13:48.94M 2015-11-04T12:13:57.207Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.580 34.665 1500.0909 12:13:49.16M 2015-11-04T12:13:57.429Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.581 34.665 1500.0922 12:13:49.36M 2015-11-04T12:13:57.612Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.581 34.666 1500.0931 12:13:49.58M 2015-11-04T12:13:57.817Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.581 34.665 1500.0929 12:13:49.76M 2015-11-04T12:13:58.022Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.586 34.670 1500.0980 12:13:49.96M 2015-11-04T12:13:58.226Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.586 34.671 1500.0974 12:13:50.18M 2015-11-04T12:13:58.430Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.587 34.672 1500.0967 12:13:50.38M 2015-11-04T12:13:58.629Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.586 34.672 1500.0952 12:13:50.58M 2015-11-04T12:13:58.832Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.586 34.672 1500.0944 12:13:50.77M 2015-11-04T12:13:59.037Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.586 34.672 1500.0935 12:13:51.00M 2015-11-04T12:13:59.242Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.585 34.673 1500.0900 12:13:51.19M 2015-11-04T12:13:59.442Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.587 34.674 1500.0917 12:13:51.39M 2015-11-04T12:13:59.642Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.587 34.674 1500.0917 12:13:51.59M 2015-11-04T12:13:59.847Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.586 34.673 1500.0916 12:13:51.79M 2015-11-04T12:14:00.052Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.586 34.673 1500.0924 12:13:52.01M 2015-11-04T12:14:00.252Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.587 34.673 1500.0933 12:13:52.21M 2015-11-04T12:14:00.457Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.587 34.674 1500.0941 12:13:52.41M 2015-11-04T12:14:00.662Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.589 34.675 1500.0962 12:13:52.61M 2015-11-04T12:14:00.862Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.589 34.676 1500.0967 12:13:52.81M 2015-11-04T12:14:01.062Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.590 34.676 1500.0968 12:13:53.02M 2015-11-04T12:14:01.272Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.590 34.677 1500.0969 12:13:53.22M 2015-11-04T12:14:01.472Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.591 34.678 1500.0984 12:13:53.42M 2015-11-04T12:14:01.672Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.591 34.678 1500.0983 12:13:53.62M 2015-11-04T12:14:01.892Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.591 34.678 1500.0981 12:13:53.82M 2015-11-04T12:14:02.082Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.591 34.678 1500.0979 12:13:54.06M 2015-11-04T12:14:02.282Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.591 34.678 1500.0977 12:13:54.24M 2015-11-04T12:14:02.487Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.589 34.676 1500.0961 12:13:54.44M 2015-11-04T12:14:02.692Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.589 34.676 1500.0956 12:13:54.64M 2015-11-04T12:14:02.892Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.589 34.675 1500.0952 12:13:54.84M 2015-11-04T12:14:03.097Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.588 34.675 1500.0952 12:13:55.06M 2015-11-04T12:14:03.297Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.587 34.673 1500.0950 12:13:55.25M 2015-11-04T12:14:03.502Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.586 34.672 1500.0952 12:13:55.45M 2015-11-04T12:14:03.702Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.588 34.674 1500.0978 12:13:55.65M 2015-11-04T12:14:03.912Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.674 1500.0986 12:13:55.85M 2015-11-04T12:14:04.112Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.674 1500.0989 12:13:56.07M 2015-11-04T12:14:04.312Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.674 1500.0990 12:13:56.27M 2015-11-04T12:14:04.562Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.588 34.673 1500.0981 12:13:56.47M 2015-11-04T12:14:04.717Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.673 1500.0981 12:13:56.71M 2015-11-04T12:14:04.922Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.589 34.674 1500.0997 12:13:56.87M 2015-11-04T12:14:05.127Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.590 34.675 1500.1006 12:13:57.08M 2015-11-04T12:14:05.332Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.590 34.676 1500.1003 12:13:57.28M 2015-11-04T12:14:05.532Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.585 34.671 1500.0950 12:13:57.48M 2015-11-04T12:14:05.737Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.585 34.671 1500.0951 12:13:57.68M 2015-11-04T12:14:05.937Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.585 34.671 1500.0940 12:13:57.88M 2015-11-04T12:14:06.142Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.585 34.671 1500.0935 12:13:58.10M 2015-11-04T12:14:06.362Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.585 34.670 1500.0929 12:13:58.30M 2015-11-04T12:14:06.548Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.583 34.669 1500.0913 12:13:58.51M 2015-11-04T12:14:06.752Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.587 34.673 1500.0953 12:13:58.70M 2015-11-04T12:14:06.952Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.588 34.674 1500.0962 12:13:58.89M 2015-11-04T12:14:07.157Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.589 34.675 1500.0975 12:13:59.11M 2015-11-04T12:14:07.362Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.589 34.675 1500.0970 12:13:59.31M 2015-11-04T12:14:07.562Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.589 34.675 1500.0969 12:13:59.51M 2015-11-04T12:14:07.767Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.589 34.676 1500.0973 12:13:59.71M 2015-11-04T12:14:07.972Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.590 34.676 1500.0978 12:13:59.91M 2015-11-04T12:14:08.172Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.590 34.676 1500.0979 12:14:00.13M 2015-11-04T12:14:08.372Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.590 34.676 1500.0978 12:14:00.33M 2015-11-04T12:14:08.577Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.590 34.675 1500.0979 12:14:00.53M 2015-11-04T12:14:08.777Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.589 34.675 1500.0977 12:14:00.73M 2015-11-04T12:14:08.982Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.589 34.675 1500.0984 12:14:00.92M 2015-11-04T12:14:09.226Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.589 34.675 1500.0984 12:14:01.14M 2015-11-04T12:14:09.390Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.590 34.676 1500.0984 12:14:01.34M 2015-11-04T12:14:09.592Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.590 34.676 1500.0991 12:14:01.54M 2015-11-04T12:14:09.798Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.591 34.677 1500.1001 12:14:01.74M 2015-11-04T12:14:10.002Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.591 34.677 1500.1007 12:14:01.94M 2015-11-04T12:14:10.202Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.591 34.676 1500.1005 12:14:02.16M 2015-11-04T12:14:10.402Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.579 34.665 1500.0864 12:14:02.36M 2015-11-04T12:14:10.607Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.578 34.664 1500.0853 12:14:02.55M 2015-11-04T12:14:10.829Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.581 34.666 1500.0890 12:14:02.75M 2015-11-04T12:14:11.012Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.581 34.666 1500.0898 12:14:02.97M 2015-11-04T12:14:11.217Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.581 34.667 1500.0908 12:14:03.17M 2015-11-04T12:14:11.422Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.582 34.667 1500.0922 12:14:03.37M 2015-11-04T12:14:11.623Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.582 34.667 1500.0925 12:14:03.57M 2015-11-04T12:14:11.829Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.582 34.667 1500.0928 12:14:03.77M 2015-11-04T12:14:12.033Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.583 34.668 1500.0935 12:14:03.97M 2015-11-04T12:14:12.233Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.586 34.670 1500.0966 12:14:04.19M 2015-11-04T12:14:12.433Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.586 34.671 1500.0973 12:14:04.39M 2015-11-04T12:14:12.637Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.588 34.673 1500.0994 12:14:04.59M 2015-11-04T12:14:12.842Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.580 34.665 1500.0896 12:14:04.79M 2015-11-04T12:14:13.042Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.585 34.670 1500.0955 12:14:05.01M 2015-11-04T12:14:13.247Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.586 34.671 1500.0964 12:14:05.20M 2015-11-04T12:14:13.452Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.587 34.672 1500.0962 12:14:05.40M 2015-11-04T12:14:13.652Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.587 34.672 1500.0973 12:14:05.60M 2015-11-04T12:14:13.857Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.594 34.679 1500.1055 12:14:05.80M 2015-11-04T12:14:14.057Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.592 34.676 1500.1021 12:14:06.02M 2015-11-04T12:14:14.257Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.591 34.676 1500.0999 12:14:06.22M 2015-11-04T12:14:14.462Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.590 34.675 1500.0985 12:14:06.41M 2015-11-04T12:14:14.717Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.589 34.675 1500.0972 12:14:06.61M 2015-11-04T12:14:14.873Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.588 34.674 1500.0962 12:14:06.86M 2015-11-04T12:14:15.073Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.587 34.673 1500.0944 12:14:07.03M 2015-11-04T12:14:15.293Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.587 34.673 1500.0934 12:14:07.23M 2015-11-04T12:14:15.478Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.587 34.673 1500.0928 12:14:07.45M 2015-11-04T12:14:15.688Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.587 34.674 1500.0931 12:14:07.63M 2015-11-04T12:14:15.888Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.587 34.674 1500.0934 12:14:07.83M 2015-11-04T12:14:16.088Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.587 34.673 1500.0925 12:14:08.05M 2015-11-04T12:14:16.293Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.587 34.673 1500.0931 12:14:08.25M 2015-11-04T12:14:16.498Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.591 34.678 1500.0988 12:14:08.45M 2015-11-04T12:14:16.705Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.592 34.678 1500.1003 12:14:08.65M 2015-11-04T12:14:16.903Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.594 34.679 1500.1022 12:14:08.84M 2015-11-04T12:14:17.112Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.595 34.680 1500.1035 12:14:09.07M 2015-11-04T12:14:17.312Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.596 34.681 1500.1061 12:14:09.26M 2015-11-04T12:14:17.513Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.596 34.681 1500.1074 12:14:09.46M 2015-11-04T12:14:17.713Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.597 34.682 1500.1091 12:14:09.66M 2015-11-04T12:14:17.918Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.598 34.682 1500.1100 12:14:09.86M 2015-11-04T12:14:18.123Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.597 34.681 1500.1095 12:14:10.08M 2015-11-04T12:14:18.323Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.597 34.681 1500.1099 12:14:10.28M 2015-11-04T12:14:18.523Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.597 34.681 1500.1100 12:14:10.48M 2015-11-04T12:14:18.733Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.597 34.681 1500.1107 12:14:10.67M 2015-11-04T12:14:18.933Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.588 34.672 1500.1011 12:14:10.88M 2015-11-04T12:14:19.133Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.588 34.672 1500.1013 12:14:11.09M 2015-11-04T12:14:19.338Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.588 34.672 1500.1014 12:14:11.29M 2015-11-04T12:14:19.543Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.588 34.672 1500.1006 12:14:11.49M 2015-11-04T12:14:19.808Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.587 34.671 1500.0999 12:14:11.69M 2015-11-04T12:14:19.949Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.587 34.671 1500.0994 12:14:11.95M 2015-11-04T12:14:20.149Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.586 34.671 1500.0970 12:14:12.11M 2015-11-04T12:14:20.353Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.586 34.670 1500.0956 12:14:12.30M 2015-11-04T12:14:20.558Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.586 34.671 1500.0961 12:14:12.50M 2015-11-04T12:14:20.758Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.586 34.671 1500.0951 12:14:12.71M 2015-11-04T12:14:20.963Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.587 34.671 1500.0966 12:14:12.90M 2015-11-04T12:14:21.163Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.587 34.671 1500.0975 12:14:13.12M 2015-11-04T12:14:21.368Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.588 34.672 1500.0988 12:14:13.32M 2015-11-04T12:14:21.573Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.588 34.673 1500.0999 12:14:13.52M 2015-11-04T12:14:21.778Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.589 34.673 1500.1013 12:14:13.72M 2015-11-04T12:14:21.978Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.590 34.674 1500.1031 12:14:13.92M 2015-11-04T12:14:22.183Z|I-OCEAN7-304-XXXX| 27.37 12.957 40.591 34.675 1500.1049 12:14:14.14M 2015-11-04T12:14:22.383Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.592 34.676 1500.1058 12:14:14.34M 2015-11-04T12:14:22.583Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.592 34.676 1500.1061 12:14:14.54M 2015-11-04T12:14:22.789Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.593 34.676 1500.1061 12:14:14.73M 2015-11-04T12:14:22.993Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.593 34.676 1500.1060 12:14:14.94M 2015-11-04T12:14:23.198Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.593 34.676 1500.1066 12:14:15.15M 2015-11-04T12:14:23.398Z|I-OCEAN7-304-XXXX| 27.37 12.957 40.592 34.675 1500.1063 12:14:15.35M 2015-11-04T12:14:23.603Z|I-OCEAN7-304-XXXX| 27.42 12.957 40.591 34.674 1500.1060 12:14:15.55M 2015-11-04T12:14:23.803Z|I-OCEAN7-304-XXXX| 27.42 12.957 40.590 34.673 1500.1057 12:14:15.75M 2015-11-04T12:14:24.013Z|I-OCEAN7-304-XXXX| 27.41 12.957 40.589 34.672 1500.1044 12:14:15.95M 2015-11-04T12:14:24.229Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.590 34.673 1500.1044 12:14:16.17M 2015-11-04T12:14:24.413Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.590 34.673 1500.1052 12:14:16.38M 2015-11-04T12:14:24.618Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.589 34.672 1500.1033 12:14:16.56M 2015-11-04T12:14:24.818Z|I-OCEAN7-304-XXXX| 27.39 12.957 40.588 34.672 1500.1028 12:14:16.77M 2015-11-04T12:14:25.023Z|I-OCEAN7-304-XXXX| 27.39 12.957 40.588 34.671 1500.1018 12:14:16.96M 2015-11-04T12:14:25.229Z|I-OCEAN7-304-XXXX| 27.38 12.957 40.588 34.672 1500.1019 12:14:17.18M 2015-11-04T12:14:25.433Z|I-OCEAN7-304-XXXX| 27.38 12.957 40.589 34.673 1500.1023 12:14:17.38M 2015-11-04T12:14:25.633Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.589 34.673 1500.1025 12:14:17.58M 2015-11-04T12:14:25.833Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.589 34.673 1500.1021 12:14:17.78M 2015-11-04T12:14:26.066Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.589 34.673 1500.1013 12:14:18.00M 2015-11-04T12:14:26.243Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.589 34.673 1500.1016 12:14:18.20M 2015-11-04T12:14:26.448Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.589 34.673 1500.1014 12:14:18.40M 2015-11-04T12:14:26.653Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.589 34.673 1500.1010 12:14:18.60M 2015-11-04T12:14:26.853Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.589 34.674 1500.1008 12:14:18.80M 2015-11-04T12:14:27.053Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.589 34.674 1500.1003 12:14:19.02M 2015-11-04T12:14:27.258Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.586 34.673 1500.0897 12:14:19.21M 2015-11-04T12:14:27.463Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.586 34.674 1500.0901 12:14:19.41M 2015-11-04T12:14:27.663Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.587 34.674 1500.0914 12:14:19.61M 2015-11-04T12:14:27.863Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.587 34.674 1500.0916 12:14:19.81M 2015-11-04T12:14:28.069Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.586 34.674 1500.0903 12:14:20.03M 2015-11-04T12:14:28.273Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.587 34.674 1500.0912 12:14:20.23M 2015-11-04T12:14:28.473Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.586 34.674 1500.0907 12:14:20.43M 2015-11-04T12:14:28.693Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.586 34.673 1500.0903 12:14:20.63M 2015-11-04T12:14:28.878Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.586 34.673 1500.0907 12:14:20.84M 2015-11-04T12:14:29.088Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.585 34.672 1500.0909 12:14:21.04M 2015-11-04T12:14:29.288Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.586 34.672 1500.0939 12:14:21.25M 2015-11-04T12:14:29.488Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.587 34.672 1500.0944 12:14:21.44M 2015-11-04T12:14:29.693Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.587 34.673 1500.0956 12:14:21.64M 2015-11-04T12:14:29.938Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.585 34.671 1500.0939 12:14:21.84M 2015-11-04T12:14:30.098Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.585 34.670 1500.0936 12:14:22.10M 2015-11-04T12:14:30.303Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.584 34.669 1500.0942 12:14:22.26M 2015-11-04T12:14:30.503Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.584 34.669 1500.0939 12:14:22.46M 2015-11-04T12:14:30.711Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.584 34.670 1500.0951 12:14:22.65M 2015-11-04T12:14:30.913Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.584 34.669 1500.0944 12:14:22.86M 2015-11-04T12:14:31.113Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.584 34.669 1500.0959 12:14:23.07M 2015-11-04T12:14:31.318Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.584 34.669 1500.0951 12:14:23.27M 2015-11-04T12:14:31.518Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.585 34.669 1500.0950 12:14:23.47M 2015-11-04T12:14:31.723Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.585 34.670 1500.0953 12:14:23.67M 2015-11-04T12:14:31.928Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.586 34.670 1500.0959 12:14:23.87M 2015-11-04T12:14:32.128Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.586 34.671 1500.0964 12:14:24.09M 2015-11-04T12:14:32.333Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.586 34.671 1500.0963 12:14:24.29M 2015-11-04T12:14:32.538Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.590 34.675 1500.1014 12:14:24.49M 2015-11-04T12:14:32.738Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.590 34.676 1500.1002 12:14:24.69M 2015-11-04T12:14:32.938Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.591 34.676 1500.1006 12:14:24.88M 2015-11-04T12:14:33.163Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.591 34.676 1500.1007 12:14:25.10M 2015-11-04T12:14:33.349Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.592 34.677 1500.1012 12:14:25.32M 2015-11-04T12:14:33.549Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.592 34.677 1500.1012 12:14:25.50M 2015-11-04T12:14:33.753Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.592 34.677 1500.1019 12:14:25.70M 2015-11-04T12:14:33.958Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.593 34.678 1500.1030 12:14:25.90M 2015-11-04T12:14:34.163Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.593 34.678 1500.1027 12:14:26.12M 2015-11-04T12:14:34.363Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.593 34.678 1500.1029 12:14:26.32M 2015-11-04T12:14:34.568Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.593 34.678 1500.1039 12:14:26.52M 2015-11-04T12:14:34.768Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.593 34.678 1500.1040 12:14:26.72M 2015-11-04T12:14:35.013Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.593 34.678 1500.1031 12:14:26.91M 2015-11-04T12:14:35.173Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.593 34.678 1500.1033 12:14:27.18M 2015-11-04T12:14:35.378Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.593 34.678 1500.1027 12:14:27.33M 2015-11-04T12:14:35.578Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.592 34.677 1500.1022 12:14:27.53M 2015-11-04T12:14:35.783Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.592 34.677 1500.1014 12:14:27.73M 2015-11-04T12:14:35.990Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.591 34.677 1500.1003 12:14:27.93M 2015-11-04T12:14:36.224Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.591 34.676 1500.1003 12:14:28.15M 2015-11-04T12:14:36.393Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.591 34.676 1500.1005 12:14:28.35M 2015-11-04T12:14:36.599Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.591 34.676 1500.1013 12:14:28.54M 2015-11-04T12:14:36.804Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.587 34.672 1500.0963 12:14:28.75M 2015-11-04T12:14:37.004Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.590 34.675 1500.1002 12:14:28.95M 2015-11-04T12:14:37.204Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.591 34.676 1500.1010 12:14:29.16M 2015-11-04T12:14:37.409Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.593 34.680 1500.0973 12:14:29.36M 2015-11-04T12:14:37.629Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.593 34.680 1500.0984 12:14:29.56M 2015-11-04T12:14:37.814Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.593 34.680 1500.0979 12:14:29.78M 2015-11-04T12:14:38.019Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.592 34.679 1500.0975 12:14:29.96M 2015-11-04T12:14:38.219Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.592 34.678 1500.0974 12:14:30.18M 2015-11-04T12:14:38.424Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.591 34.678 1500.0975 12:14:30.38M 2015-11-04T12:14:38.629Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.591 34.678 1500.0977 12:14:30.58M 2015-11-04T12:14:38.829Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.590 34.677 1500.0957 12:14:30.77M 2015-11-04T12:14:39.034Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.589 34.676 1500.0959 12:14:30.97M 2015-11-04T12:14:39.265Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.589 34.676 1500.0970 12:14:31.19M 2015-11-04T12:14:39.439Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.590 34.675 1500.0973 12:14:31.39M 2015-11-04T12:14:39.644Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.590 34.675 1500.0977 12:14:31.59M 2015-11-04T12:14:39.844Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.589 34.675 1500.0977 12:14:31.79M 2015-11-04T12:14:40.094Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.589 34.674 1500.1002 12:14:32.01M 2015-11-04T12:14:40.254Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.589 34.674 1500.1003 12:14:32.25M 2015-11-04T12:14:40.454Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.588 34.673 1500.0999 12:14:32.41M 2015-11-04T12:14:40.659Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.588 34.672 1500.0995 12:14:32.61M 2015-11-04T12:14:40.859Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.588 34.673 1500.0988 12:14:32.81M 2015-11-04T12:14:41.064Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.588 34.673 1500.0991 12:14:33.02M 2015-11-04T12:14:41.269Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.593 34.677 1500.1049 12:14:33.22M 2015-11-04T12:14:41.469Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.592 34.676 1500.1042 12:14:33.42M 2015-11-04T12:14:41.669Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.591 34.676 1500.1025 12:14:33.62M 2015-11-04T12:14:41.895Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.590 34.675 1500.1006 12:14:33.82M 2015-11-04T12:14:42.094Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.589 34.674 1500.0995 12:14:34.04M 2015-11-04T12:14:42.279Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.588 34.673 1500.0985 12:14:34.25M 2015-11-04T12:14:42.484Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.587 34.672 1500.0968 12:14:34.44M 2015-11-04T12:14:42.689Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.586 34.672 1500.0955 12:14:34.64M 2015-11-04T12:14:42.894Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.592 34.677 1500.1010 12:14:34.84M 2015-11-04T12:14:43.094Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.592 34.678 1500.1010 12:14:35.05M 2015-11-04T12:14:43.299Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.590 34.676 1500.0966 12:14:35.25M 2015-11-04T12:14:43.499Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.589 34.675 1500.0959 12:14:35.45M 2015-11-04T12:14:43.704Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.588 34.675 1500.0947 12:14:35.65M 2015-11-04T12:14:43.904Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.588 34.675 1500.0953 12:14:35.85M 2015-11-04T12:14:44.109Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.586 34.673 1500.0928 12:14:36.07M 2015-11-04T12:14:44.309Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.586 34.672 1500.0928 12:14:36.27M 2015-11-04T12:14:44.514Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.586 34.672 1500.0936 12:14:36.46M 2015-11-04T12:14:44.719Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.587 34.673 1500.0945 12:14:36.66M 2015-11-04T12:14:44.919Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.588 34.673 1500.0962 12:14:36.86M 2015-11-04T12:14:45.169Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.588 34.674 1500.0964 12:14:37.08M 2015-11-04T12:14:45.324Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.588 34.674 1500.0966 12:14:37.33M 2015-11-04T12:14:45.529Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.587 34.673 1500.0957 12:14:37.48M 2015-11-04T12:14:45.734Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.587 34.673 1500.0961 12:14:37.68M 2015-11-04T12:14:45.939Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.587 34.672 1500.0959 12:14:37.88M 2015-11-04T12:14:46.139Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.587 34.672 1500.0967 12:14:38.10M 2015-11-04T12:14:46.339Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.587 34.672 1500.0980 12:14:38.30M 2015-11-04T12:14:46.564Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.588 34.673 1500.0991 12:14:38.50M 2015-11-04T12:14:46.749Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.589 34.674 1500.0999 12:14:38.71M 2015-11-04T12:14:46.949Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.590 34.675 1500.1003 12:14:38.89M 2015-11-04T12:14:47.154Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.589 34.674 1500.0995 12:14:39.11M 2015-11-04T12:14:47.359Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.589 34.674 1500.0983 12:14:39.31M 2015-11-04T12:14:47.559Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.589 34.674 1500.0988 12:14:39.51M 2015-11-04T12:14:47.764Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.589 34.675 1500.0986 12:14:39.71M 2015-11-04T12:14:47.964Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.589 34.675 1500.0984 12:14:39.91M 2015-11-04T12:14:48.169Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.589 34.674 1500.0979 12:14:40.13M 2015-11-04T12:14:48.369Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.588 34.674 1500.0968 12:14:40.33M 2015-11-04T12:14:48.574Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.588 34.673 1500.0966 12:14:40.53M 2015-11-04T12:14:48.779Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.589 34.674 1500.0975 12:14:40.73M 2015-11-04T12:14:48.979Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.589 34.675 1500.0978 12:14:40.92M 2015-11-04T12:14:49.179Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.589 34.675 1500.0978 12:14:41.14M 2015-11-04T12:14:49.384Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.590 34.676 1500.0980 12:14:41.34M 2015-11-04T12:14:49.589Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.590 34.676 1500.0974 12:14:41.54M 2015-11-04T12:14:49.794Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.590 34.677 1500.0979 12:14:41.74M 2015-11-04T12:14:49.994Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.591 34.677 1500.0994 12:14:41.94M 2015-11-04T12:14:50.244Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.589 34.675 1500.0968 12:14:42.16M 2015-11-04T12:14:50.404Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.588 34.674 1500.0962 12:14:42.40M 2015-11-04T12:14:50.604Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.588 34.674 1500.0959 12:14:42.56M 2015-11-04T12:14:50.804Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.588 34.674 1500.0956 12:14:42.75M 2015-11-04T12:14:51.029Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.588 34.674 1500.0957 12:14:42.95M 2015-11-04T12:14:51.219Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.589 34.675 1500.0961 12:14:43.19M 2015-11-04T12:14:51.414Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.589 34.675 1500.0970 12:14:43.37M 2015-11-04T12:14:51.619Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.589 34.675 1500.0967 12:14:43.57M 2015-11-04T12:14:51.819Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.589 34.675 1500.0973 12:14:43.77M 2015-11-04T12:14:52.024Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.590 34.676 1500.0978 12:14:43.97M 2015-11-04T12:14:52.230Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.590 34.676 1500.0980 12:14:44.19M 2015-11-04T12:14:52.434Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.590 34.676 1500.0980 12:14:44.39M 2015-11-04T12:14:52.634Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.591 34.677 1500.0989 12:14:44.59M 2015-11-04T12:14:52.839Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.591 34.677 1500.0990 12:14:44.78M 2015-11-04T12:14:53.039Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.591 34.677 1500.0990 12:14:45.00M 2015-11-04T12:14:53.244Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.591 34.678 1500.0992 12:14:45.20M 2015-11-04T12:14:53.449Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.591 34.678 1500.0992 12:14:45.40M 2015-11-04T12:14:53.649Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.591 34.677 1500.0995 12:14:45.60M 2015-11-04T12:14:53.854Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.591 34.677 1500.0995 12:14:45.80M 2015-11-04T12:14:54.059Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.582 34.668 1500.0897 12:14:46.02M 2015-11-04T12:14:54.259Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.583 34.669 1500.0917 12:14:46.22M 2015-11-04T12:14:54.464Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.584 34.670 1500.0917 12:14:46.41M 2015-11-04T12:14:54.669Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.584 34.671 1500.0913 12:14:46.61M 2015-11-04T12:14:54.869Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.585 34.671 1500.0920 12:14:46.81M 2015-11-04T12:14:55.074Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.587 34.673 1500.0935 12:14:47.03M 2015-11-04T12:14:55.319Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.588 34.674 1500.0940 12:14:47.23M 2015-11-04T12:14:55.494Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.589 34.675 1500.0940 12:14:47.47M 2015-11-04T12:14:55.679Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.590 34.676 1500.0952 12:14:47.65M 2015-11-04T12:14:55.884Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.589 34.676 1500.0944 12:14:47.83M 2015-11-04T12:14:56.089Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.595 34.681 1500.1010 12:14:48.05M 2015-11-04T12:14:56.289Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.595 34.682 1500.1014 12:14:48.25M 2015-11-04T12:14:56.494Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.595 34.682 1500.1014 12:14:48.44M 2015-11-04T12:14:56.694Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.595 34.681 1500.1002 12:14:48.64M 2015-11-04T12:14:56.899Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.594 34.680 1500.0990 12:14:48.84M 2015-11-04T12:14:57.104Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.591 34.678 1500.0952 12:14:49.06M 2015-11-04T12:14:57.304Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.590 34.677 1500.0941 12:14:49.26M 2015-11-04T12:14:57.510Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.589 34.676 1500.0938 12:14:49.46M 2015-11-04T12:14:57.715Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.588 34.675 1500.0933 12:14:49.66M 2015-11-04T12:14:57.917Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.592 34.678 1500.0983 12:14:49.86M 2015-11-04T12:14:58.117Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.593 34.679 1500.0997 12:14:50.08M 2015-11-04T12:14:58.319Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.591 34.677 1500.0969 12:14:50.28M 2015-11-04T12:14:58.524Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.590 34.676 1500.0959 12:14:50.48M 2015-11-04T12:14:58.729Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.590 34.676 1500.0969 12:14:50.68M 2015-11-04T12:14:58.929Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.583 34.670 1500.0896 12:14:50.87M 2015-11-04T12:14:59.135Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.584 34.670 1500.0901 12:14:51.09M 2015-11-04T12:14:59.335Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.584 34.670 1500.0914 12:14:51.29M 2015-11-04T12:14:59.547Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.583 34.669 1500.0917 12:14:51.49M 2015-11-04T12:14:59.739Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.583 34.669 1500.0913 12:14:51.69M 2015-11-04T12:14:59.959Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.583 34.668 1500.0919 12:14:51.89M 2015-11-04T12:15:00.144Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.583 34.668 1500.0924 12:14:52.12M 2015-11-04T12:15:00.396Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.582 34.667 1500.0918 12:14:52.31M 2015-11-04T12:15:00.555Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.582 34.668 1500.0914 12:14:52.55M 2015-11-04T12:15:00.755Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.582 34.667 1500.0907 12:14:52.70M 2015-11-04T12:15:00.960Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.582 34.668 1500.0905 12:14:52.90M 2015-11-04T12:15:01.165Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.583 34.668 1500.0912 12:14:53.12M 2015-11-04T12:15:01.370Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.583 34.669 1500.0923 12:14:53.32M 2015-11-04T12:15:01.570Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.584 34.669 1500.0922 12:14:53.52M 2015-11-04T12:15:01.770Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.585 34.670 1500.0929 12:14:53.72M 2015-11-04T12:15:01.975Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.586 34.671 1500.0941 12:14:53.92M 2015-11-04T12:15:02.180Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.586 34.672 1500.0941 12:14:54.14M 2015-11-04T12:15:02.380Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.586 34.672 1500.0953 12:14:54.34M 2015-11-04T12:15:02.585Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.586 34.672 1500.0958 12:14:54.54M 2015-11-04T12:15:02.785Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.586 34.671 1500.0945 12:14:54.73M 2015-11-04T12:15:02.990Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.586 34.671 1500.0950 12:14:54.93M 2015-11-04T12:15:03.195Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.586 34.671 1500.0950 12:14:55.15M 2015-11-04T12:15:03.404Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.585 34.670 1500.0934 12:14:55.35M 2015-11-04T12:15:03.600Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.584 34.670 1500.0922 12:14:55.55M 2015-11-04T12:15:03.800Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.584 34.670 1500.0920 12:14:55.75M 2015-11-04T12:15:04.005Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.583 34.669 1500.0920 12:14:55.95M 2015-11-04T12:15:04.205Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.583 34.669 1500.0914 12:14:56.17M 2015-11-04T12:15:04.425Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.582 34.668 1500.0905 12:14:56.36M 2015-11-04T12:15:04.615Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.586 34.671 1500.0939 12:14:56.58M 2015-11-04T12:15:04.820Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.586 34.672 1500.0946 12:14:56.76M 2015-11-04T12:15:05.020Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.585 34.670 1500.0938 12:14:56.96M 2015-11-04T12:15:05.220Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.584 34.670 1500.0931 12:14:57.18M 2015-11-04T12:15:05.477Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.584 34.672 1500.0867 12:14:57.38M 2015-11-04T12:15:05.630Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.583 34.671 1500.0859 12:14:57.63M 2015-11-04T12:15:05.830Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.583 34.672 1500.0865 12:14:57.78M 2015-11-04T12:15:06.035Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.582 34.670 1500.0847 12:14:58.00M 2015-11-04T12:15:06.240Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.582 34.670 1500.0844 12:14:58.20M 2015-11-04T12:15:06.445Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.581 34.670 1500.0834 12:14:58.40M 2015-11-04T12:15:06.645Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.581 34.670 1500.0833 12:14:58.60M 2015-11-04T12:15:06.850Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.582 34.670 1500.0833 12:14:58.79M 2015-11-04T12:15:07.050Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.582 34.670 1500.0848 12:14:59.01M 2015-11-04T12:15:07.255Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.582 34.670 1500.0850 12:14:59.21M 2015-11-04T12:15:07.455Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.582 34.670 1500.0859 12:14:59.41M 2015-11-04T12:15:07.660Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.582 34.669 1500.0864 12:14:59.61M 2015-11-04T12:15:07.860Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.582 34.669 1500.0864 12:14:59.81M 2015-11-04T12:15:08.065Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.581 34.668 1500.0873 12:15:00.03M 2015-11-04T12:15:08.265Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.584 34.671 1500.0900 12:15:00.23M 2015-11-04T12:15:08.475Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.584 34.670 1500.0898 12:15:00.42M 2015-11-04T12:15:08.675Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.592 34.678 1500.0997 12:15:00.63M 2015-11-04T12:15:08.895Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.590 34.676 1500.0972 12:15:00.82M 2015-11-04T12:15:09.080Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.589 34.675 1500.0964 12:15:01.06M 2015-11-04T12:15:09.285Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.588 34.674 1500.0959 12:15:01.24M 2015-11-04T12:15:09.485Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.587 34.672 1500.0945 12:15:01.44M 2015-11-04T12:15:09.690Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.586 34.672 1500.0940 12:15:01.64M 2015-11-04T12:15:09.895Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.585 34.671 1500.0928 12:15:01.84M 2015-11-04T12:15:10.095Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.584 34.670 1500.0911 12:15:02.06M 2015-11-04T12:15:10.300Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.582 34.668 1500.0895 12:15:02.26M 2015-11-04T12:15:10.505Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.581 34.666 1500.0876 12:15:02.46M 2015-11-04T12:15:10.710Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.579 34.664 1500.0869 12:15:02.66M 2015-11-04T12:15:10.910Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.588 34.673 1500.0975 12:15:02.86M 2015-11-04T12:15:11.110Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.589 34.674 1500.0991 12:15:03.07M 2015-11-04T12:15:11.310Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.589 34.674 1500.0997 12:15:03.27M 2015-11-04T12:15:11.523Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.589 34.674 1500.0996 12:15:03.47M 2015-11-04T12:15:11.720Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.590 34.675 1500.1000 12:15:03.67M 2015-11-04T12:15:11.925Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.591 34.675 1500.1002 12:15:03.87M 2015-11-04T12:15:12.125Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.588 34.673 1500.0975 12:15:04.09M 2015-11-04T12:15:12.330Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.588 34.673 1500.0978 12:15:04.29M 2015-11-04T12:15:12.530Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.588 34.673 1500.0974 12:15:04.49M 2015-11-04T12:15:12.735Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.583 34.668 1500.0907 12:15:04.68M 2015-11-04T12:15:12.940Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.583 34.669 1500.0917 12:15:04.88M 2015-11-04T12:15:13.140Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.583 34.669 1500.0920 12:15:05.10M 2015-11-04T12:15:13.360Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.583 34.669 1500.0919 12:15:05.30M 2015-11-04T12:15:13.550Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.578 34.664 1500.0864 12:15:05.52M 2015-11-04T12:15:13.750Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.579 34.665 1500.0867 12:15:05.70M 2015-11-04T12:15:13.955Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.579 34.665 1500.0862 12:15:05.90M 2015-11-04T12:15:14.157Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.587 34.673 1500.0953 12:15:06.12M 2015-11-04T12:15:14.355Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.588 34.674 1500.0966 12:15:06.31M 2015-11-04T12:15:14.565Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.589 34.674 1500.0981 12:15:06.51M 2015-11-04T12:15:14.765Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.590 34.676 1500.1002 12:15:06.71M 2015-11-04T12:15:14.970Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.592 34.677 1500.1021 12:15:06.91M 2015-11-04T12:15:15.170Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.593 34.679 1500.1023 12:15:07.13M 2015-11-04T12:15:15.375Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.587 34.673 1500.0945 12:15:07.33M 2015-11-04T12:15:15.625Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.586 34.672 1500.0948 12:15:07.53M 2015-11-04T12:15:15.780Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.585 34.671 1500.0933 12:15:07.77M 2015-11-04T12:15:15.985Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.585 34.670 1500.0936 12:15:07.93M 2015-11-04T12:15:16.192Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.591 34.677 1500.1007 12:15:08.15M 2015-11-04T12:15:16.390Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.592 34.678 1500.1027 12:15:08.35M 2015-11-04T12:15:16.590Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.594 34.679 1500.1036 12:15:08.54M 2015-11-04T12:15:16.795Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.594 34.679 1500.1045 12:15:08.74M 2015-11-04T12:15:17.001Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.595 34.680 1500.1058 12:15:08.94M 2015-11-04T12:15:17.205Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.595 34.680 1500.1052 12:15:09.16M 2015-11-04T12:15:17.405Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.595 34.681 1500.1050 12:15:09.36M 2015-11-04T12:15:17.610Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.595 34.681 1500.1042 12:15:09.56M 2015-11-04T12:15:17.825Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.595 34.681 1500.1028 12:15:09.76M 2015-11-04T12:15:18.015Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.594 34.680 1500.1016 12:15:09.97M 2015-11-04T12:15:18.220Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.593 34.679 1500.1006 12:15:10.18M 2015-11-04T12:15:18.420Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.592 34.678 1500.1000 12:15:10.38M 2015-11-04T12:15:18.620Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.592 34.678 1500.1000 12:15:10.58M 2015-11-04T12:15:18.825Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.592 34.678 1500.0985 12:15:10.77M 2015-11-04T12:15:19.032Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.591 34.678 1500.0972 12:15:10.97M 2015-11-04T12:15:19.235Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.587 34.674 1500.0917 12:15:11.19M 2015-11-04T12:15:19.435Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.587 34.674 1500.0917 12:15:11.39M 2015-11-04T12:15:19.635Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.587 34.675 1500.0922 12:15:11.59M 2015-11-04T12:15:19.840Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.587 34.674 1500.0922 12:15:11.79M 2015-11-04T12:15:20.045Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.587 34.674 1500.0923 12:15:12.01M 2015-11-04T12:15:20.250Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.587 34.674 1500.0919 12:15:12.21M 2015-11-04T12:15:20.450Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.586 34.673 1500.0914 12:15:12.41M 2015-11-04T12:15:20.650Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.585 34.672 1500.0916 12:15:12.60M 2015-11-04T12:15:20.860Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.586 34.672 1500.0930 12:15:12.80M 2015-11-04T12:15:21.060Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.584 34.670 1500.0907 12:15:13.02M 2015-11-04T12:15:21.261Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.585 34.672 1500.0918 12:15:13.22M 2015-11-04T12:15:21.465Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.586 34.673 1500.0927 12:15:13.42M 2015-11-04T12:15:21.673Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.588 34.674 1500.0933 12:15:13.62M 2015-11-04T12:15:21.870Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.589 34.675 1500.0938 12:15:13.82M 2015-11-04T12:15:22.076Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.589 34.676 1500.0944 12:15:14.03M 2015-11-04T12:15:22.296Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.590 34.677 1500.0946 12:15:14.23M 2015-11-04T12:15:22.481Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.591 34.678 1500.0955 12:15:14.45M 2015-11-04T12:15:22.685Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.591 34.679 1500.0951 12:15:14.64M 2015-11-04T12:15:22.886Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.591 34.678 1500.0947 12:15:14.83M 2015-11-04T12:15:23.091Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.590 34.678 1500.0942 12:15:15.05M 2015-11-04T12:15:23.298Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.590 34.677 1500.0944 12:15:15.25M 2015-11-04T12:15:23.495Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.590 34.677 1500.0938 12:15:15.45M 2015-11-04T12:15:23.701Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.590 34.677 1500.0945 12:15:15.65M 2015-11-04T12:15:23.901Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.592 34.679 1500.0974 12:15:15.85M 2015-11-04T12:15:24.106Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.589 34.676 1500.0938 12:15:16.07M 2015-11-04T12:15:24.305Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.589 34.676 1500.0946 12:15:16.27M 2015-11-04T12:15:24.511Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.590 34.677 1500.0955 12:15:16.46M 2015-11-04T12:15:24.713Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.588 34.675 1500.0936 12:15:16.66M 2015-11-04T12:15:24.917Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.588 34.675 1500.0931 12:15:16.86M 2015-11-04T12:15:25.121Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.589 34.676 1500.0942 12:15:17.08M 2015-11-04T12:15:25.326Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.587 34.674 1500.0929 12:15:17.28M 2015-11-04T12:15:25.526Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.586 34.673 1500.0919 12:15:17.48M 2015-11-04T12:15:25.776Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.585 34.672 1500.0913 12:15:17.68M 2015-11-04T12:15:25.936Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.585 34.671 1500.0909 12:15:17.92M 2015-11-04T12:15:26.136Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.585 34.671 1500.0916 12:15:18.10M 2015-11-04T12:15:26.341Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.585 34.671 1500.0912 12:15:18.30M 2015-11-04T12:15:26.541Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.584 34.670 1500.0908 12:15:18.49M 2015-11-04T12:15:26.761Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.583 34.669 1500.0908 12:15:18.69M 2015-11-04T12:15:26.946Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.583 34.670 1500.0912 12:15:18.91M 2015-11-04T12:15:27.146Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.584 34.670 1500.0925 12:15:19.11M 2015-11-04T12:15:27.353Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.585 34.671 1500.0935 12:15:19.31M 2015-11-04T12:15:27.556Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.585 34.671 1500.0944 12:15:19.51M 2015-11-04T12:15:27.762Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.584 34.670 1500.0930 12:15:19.71M 2015-11-04T12:15:27.961Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.584 34.669 1500.0940 12:15:19.91M 2015-11-04T12:15:28.166Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.584 34.669 1500.0951 12:15:20.12M 2015-11-04T12:15:28.366Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.585 34.670 1500.0958 12:15:20.33M 2015-11-04T12:15:28.571Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.585 34.669 1500.0957 12:15:20.52M 2015-11-04T12:15:28.776Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.584 34.669 1500.0956 12:15:20.72M 2015-11-04T12:15:28.976Z|I-OCEAN7-304-XXXX| 27.44 12.956 40.583 34.667 1500.0946 12:15:20.92M 2015-11-04T12:15:29.181Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.582 34.667 1500.0946 12:15:21.14M 2015-11-04T12:15:29.386Z|I-OCEAN7-304-XXXX| 27.46 12.956 40.582 34.667 1500.0946 12:15:21.34M 2015-11-04T12:15:29.586Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.582 34.666 1500.0946 12:15:21.54M 2015-11-04T12:15:29.791Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.581 34.666 1500.0935 12:15:21.74M 2015-11-04T12:15:29.996Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.569 34.654 1500.0792 12:15:21.94M 2015-11-04T12:15:30.196Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.568 34.653 1500.0770 12:15:22.16M 2015-11-04T12:15:30.401Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.567 34.652 1500.0752 12:15:22.36M 2015-11-04T12:15:30.601Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.566 34.652 1500.0735 12:15:22.55M 2015-11-04T12:15:30.851Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.564 34.650 1500.0720 12:15:22.75M 2015-11-04T12:15:31.011Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.563 34.649 1500.0707 12:15:23.02M 2015-11-04T12:15:31.226Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.561 34.647 1500.0690 12:15:23.17M 2015-11-04T12:15:31.416Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.560 34.646 1500.0676 12:15:23.39M 2015-11-04T12:15:31.616Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.560 34.647 1500.0664 12:15:23.57M 2015-11-04T12:15:31.821Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.560 34.646 1500.0651 12:15:23.76M 2015-11-04T12:15:32.026Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.560 34.647 1500.0652 12:15:23.97M 2015-11-04T12:15:32.226Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.560 34.647 1500.0649 12:15:24.19M 2015-11-04T12:15:32.426Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.561 34.648 1500.0653 12:15:24.38M 2015-11-04T12:15:32.631Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.561 34.648 1500.0649 12:15:24.58M 2015-11-04T12:15:32.836Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.562 34.649 1500.0646 12:15:24.78M 2015-11-04T12:15:33.041Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.562 34.650 1500.0647 12:15:25.00M 2015-11-04T12:15:33.241Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.562 34.649 1500.0641 12:15:25.20M 2015-11-04T12:15:33.446Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.562 34.650 1500.0646 12:15:25.40M 2015-11-04T12:15:33.646Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.562 34.650 1500.0645 12:15:25.60M 2015-11-04T12:15:33.851Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.562 34.650 1500.0649 12:15:25.80M 2015-11-04T12:15:34.051Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.563 34.651 1500.0643 12:15:26.02M 2015-11-04T12:15:34.256Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.563 34.651 1500.0643 12:15:26.21M 2015-11-04T12:15:34.461Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.563 34.651 1500.0642 12:15:26.41M 2015-11-04T12:15:34.661Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.563 34.651 1500.0648 12:15:26.61M 2015-11-04T12:15:34.866Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.564 34.652 1500.0658 12:15:26.81M 2015-11-04T12:15:35.083Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.564 34.652 1500.0653 12:15:27.03M 2015-11-04T12:15:35.266Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.564 34.652 1500.0653 12:15:27.23M 2015-11-04T12:15:35.476Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.563 34.651 1500.0654 12:15:27.43M 2015-11-04T12:15:35.696Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.563 34.650 1500.0654 12:15:27.63M 2015-11-04T12:15:35.926Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.562 34.649 1500.0646 12:15:27.84M 2015-11-04T12:15:36.086Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.561 34.649 1500.0656 12:15:28.09M 2015-11-04T12:15:36.286Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.561 34.648 1500.0673 12:15:28.25M 2015-11-04T12:15:36.491Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.561 34.648 1500.0675 12:15:28.44M 2015-11-04T12:15:36.691Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.557 34.644 1500.0626 12:15:28.64M 2015-11-04T12:15:36.896Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.561 34.648 1500.0664 12:15:28.84M 2015-11-04T12:15:37.101Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.561 34.648 1500.0673 12:15:29.06M 2015-11-04T12:15:37.301Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.561 34.648 1500.0680 12:15:29.26M 2015-11-04T12:15:37.506Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.562 34.649 1500.0682 12:15:29.46M 2015-11-04T12:15:37.711Z|I-OCEAN7-304-XXXX| 27.49 12.955 40.562 34.649 1500.0696 12:15:29.66M 2015-11-04T12:15:37.911Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.556 34.643 1500.0619 12:15:29.86M 2015-11-04T12:15:38.116Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.555 34.641 1500.0605 12:15:30.08M 2015-11-04T12:15:38.317Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.553 34.640 1500.0594 12:15:30.28M 2015-11-04T12:15:38.521Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.552 34.639 1500.0577 12:15:30.47M 2015-11-04T12:15:38.726Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.552 34.638 1500.0575 12:15:30.67M 2015-11-04T12:15:38.926Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.558 34.644 1500.0643 12:15:30.87M 2015-11-04T12:15:39.131Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.558 34.645 1500.0642 12:15:31.09M 2015-11-04T12:15:39.331Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.558 34.645 1500.0640 12:15:31.29M 2015-11-04T12:15:39.536Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.558 34.645 1500.0645 12:15:31.49M 2015-11-04T12:15:39.736Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.559 34.645 1500.0645 12:15:31.69M 2015-11-04T12:15:39.941Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.559 34.645 1500.0653 12:15:31.89M 2015-11-04T12:15:40.161Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.560 34.646 1500.0669 12:15:32.10M 2015-11-04T12:15:40.346Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.561 34.647 1500.0686 12:15:32.32M 2015-11-04T12:15:40.553Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.561 34.647 1500.0693 12:15:32.50M 2015-11-04T12:15:40.756Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.562 34.647 1500.0695 12:15:32.70M 2015-11-04T12:15:40.956Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.561 34.648 1500.0687 12:15:32.90M 2015-11-04T12:15:41.156Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.561 34.648 1500.0677 12:15:33.12M 2015-11-04T12:15:41.361Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.561 34.647 1500.0664 12:15:33.32M 2015-11-04T12:15:41.566Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.561 34.648 1500.0652 12:15:33.52M 2015-11-04T12:15:41.766Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.560 34.648 1500.0637 12:15:33.72M 2015-11-04T12:15:41.971Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.560 34.648 1500.0621 12:15:33.92M 2015-11-04T12:15:42.182Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.560 34.648 1500.0619 12:15:34.14M 2015-11-04T12:15:42.376Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.561 34.649 1500.0614 12:15:34.34M 2015-11-04T12:15:42.581Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.561 34.650 1500.0621 12:15:34.53M 2015-11-04T12:15:42.786Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.562 34.650 1500.0627 12:15:34.73M 2015-11-04T12:15:42.986Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.562 34.650 1500.0626 12:15:34.93M 2015-11-04T12:15:43.194Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.561 34.649 1500.0619 12:15:35.15M 2015-11-04T12:15:43.392Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.561 34.649 1500.0615 12:15:35.35M 2015-11-04T12:15:43.596Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.561 34.649 1500.0616 12:15:35.55M 2015-11-04T12:15:43.802Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.560 34.649 1500.0615 12:15:35.75M 2015-11-04T12:15:44.001Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.560 34.648 1500.0605 12:15:35.95M 2015-11-04T12:15:44.206Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.560 34.648 1500.0618 12:15:36.17M 2015-11-04T12:15:44.411Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.560 34.648 1500.0624 12:15:36.36M 2015-11-04T12:15:44.627Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.560 34.647 1500.0623 12:15:36.56M 2015-11-04T12:15:44.816Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.560 34.647 1500.0638 12:15:36.78M 2015-11-04T12:15:45.016Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.560 34.647 1500.0646 12:15:36.96M 2015-11-04T12:15:45.221Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.560 34.647 1500.0651 12:15:37.18M 2015-11-04T12:15:45.421Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.560 34.647 1500.0643 12:15:37.38M 2015-11-04T12:15:45.627Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.560 34.647 1500.0641 12:15:37.58M 2015-11-04T12:15:45.831Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.560 34.647 1500.0635 12:15:37.78M 2015-11-04T12:15:46.081Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.560 34.647 1500.0636 12:15:38.00M 2015-11-04T12:15:46.237Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.560 34.648 1500.0636 12:15:38.24M 2015-11-04T12:15:46.433Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.561 34.649 1500.0635 12:15:38.39M 2015-11-04T12:15:46.641Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.560 34.648 1500.0626 12:15:38.59M 2015-11-04T12:15:46.847Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.560 34.648 1500.0620 12:15:38.79M 2015-11-04T12:15:47.052Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.561 34.649 1500.0614 12:15:39.01M 2015-11-04T12:15:47.252Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.561 34.649 1500.0618 12:15:39.21M 2015-11-04T12:15:47.456Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.561 34.649 1500.0621 12:15:39.41M 2015-11-04T12:15:47.657Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.562 34.650 1500.0626 12:15:39.61M 2015-11-04T12:15:47.862Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.562 34.651 1500.0629 12:15:39.80M 2015-11-04T12:15:48.062Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.562 34.651 1500.0627 12:15:40.03M 2015-11-04T12:15:48.267Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.562 34.651 1500.0627 12:15:40.22M 2015-11-04T12:15:48.466Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.562 34.651 1500.0627 12:15:40.42M 2015-11-04T12:15:48.673Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.562 34.651 1500.0632 12:15:40.62M 2015-11-04T12:15:48.877Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.562 34.650 1500.0638 12:15:40.82M 2015-11-04T12:15:49.097Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.562 34.650 1500.0637 12:15:41.04M 2015-11-04T12:15:49.282Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.561 34.650 1500.0645 12:15:41.26M 2015-11-04T12:15:49.482Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.562 34.650 1500.0649 12:15:41.44M 2015-11-04T12:15:49.687Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.559 34.647 1500.0618 12:15:41.64M 2015-11-04T12:15:49.892Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.559 34.647 1500.0614 12:15:41.84M 2015-11-04T12:15:50.092Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.559 34.647 1500.0620 12:15:42.06M 2015-11-04T12:15:50.297Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.559 34.647 1500.0623 12:15:42.26M 2015-11-04T12:15:50.497Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.559 34.647 1500.0616 12:15:42.45M 2015-11-04T12:15:50.702Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.559 34.647 1500.0614 12:15:42.65M 2015-11-04T12:15:50.902Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.559 34.647 1500.0621 12:15:42.85M 2015-11-04T12:15:51.112Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.558 34.647 1500.0619 12:15:43.07M 2015-11-04T12:15:51.312Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.559 34.647 1500.0623 12:15:43.27M 2015-11-04T12:15:51.513Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.560 34.648 1500.0626 12:15:43.47M 2015-11-04T12:15:51.717Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.561 34.649 1500.0640 12:15:43.67M 2015-11-04T12:15:51.922Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.561 34.649 1500.0648 12:15:43.87M 2015-11-04T12:15:52.122Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.562 34.650 1500.0658 12:15:44.09M 2015-11-04T12:15:52.327Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.562 34.650 1500.0662 12:15:44.29M 2015-11-04T12:15:52.532Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.562 34.650 1500.0663 12:15:44.48M 2015-11-04T12:15:52.732Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.562 34.650 1500.0665 12:15:44.68M 2015-11-04T12:15:52.937Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.563 34.650 1500.0684 12:15:44.88M 2015-11-04T12:15:53.137Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.563 34.650 1500.0684 12:15:45.10M 2015-11-04T12:15:53.347Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.563 34.650 1500.0685 12:15:45.30M 2015-11-04T12:15:53.562Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.563 34.650 1500.0691 12:15:45.50M 2015-11-04T12:15:53.747Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.564 34.650 1500.0697 12:15:45.71M 2015-11-04T12:15:53.953Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.564 34.650 1500.0695 12:15:45.90M 2015-11-04T12:15:54.153Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.563 34.650 1500.0687 12:15:46.12M 2015-11-04T12:15:54.357Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.563 34.650 1500.0679 12:15:46.31M 2015-11-04T12:15:54.562Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.563 34.650 1500.0676 12:15:46.51M 2015-11-04T12:15:54.762Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.563 34.650 1500.0677 12:15:46.71M 2015-11-04T12:15:54.967Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.558 34.646 1500.0627 12:15:46.91M 2015-11-04T12:15:55.167Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.562 34.649 1500.0673 12:15:47.13M 2015-11-04T12:15:55.372Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.563 34.650 1500.0679 12:15:47.33M 2015-11-04T12:15:55.572Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.564 34.651 1500.0682 12:15:47.53M 2015-11-04T12:15:55.777Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.565 34.652 1500.0690 12:15:47.73M 2015-11-04T12:15:55.982Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.565 34.652 1500.0697 12:15:47.93M 2015-11-04T12:15:56.232Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.566 34.653 1500.0707 12:15:48.15M 2015-11-04T12:15:56.387Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.567 34.654 1500.0725 12:15:48.39M 2015-11-04T12:15:56.593Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.566 34.653 1500.0718 12:15:48.54M 2015-11-04T12:15:56.794Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.566 34.653 1500.0706 12:15:48.74M 2015-11-04T12:15:56.992Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.566 34.653 1500.0706 12:15:48.94M 2015-11-04T12:15:57.202Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.565 34.653 1500.0698 12:15:49.16M 2015-11-04T12:15:57.402Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.565 34.653 1500.0691 12:15:49.36M 2015-11-04T12:15:57.602Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.565 34.652 1500.0692 12:15:49.56M 2015-11-04T12:15:57.807Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.565 34.652 1500.0695 12:15:49.76M 2015-11-04T12:15:58.027Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.565 34.652 1500.0691 12:15:49.95M 2015-11-04T12:15:58.217Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.565 34.652 1500.0688 12:15:50.19M 2015-11-04T12:15:58.417Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.564 34.652 1500.0679 12:15:50.37M 2015-11-04T12:15:58.622Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.564 34.651 1500.0674 12:15:50.57M 2015-11-04T12:15:58.827Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.563 34.651 1500.0669 12:15:50.77M 2015-11-04T12:15:59.027Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.556 34.644 1500.0587 12:15:50.97M 2015-11-04T12:15:59.227Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.555 34.643 1500.0579 12:15:51.19M 2015-11-04T12:15:59.432Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.555 34.643 1500.0579 12:15:51.39M 2015-11-04T12:15:59.637Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.554 34.642 1500.0565 12:15:51.59M 2015-11-04T12:15:59.842Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.554 34.642 1500.0558 12:15:51.79M 2015-11-04T12:16:00.042Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.554 34.642 1500.0560 12:15:52.01M 2015-11-04T12:16:00.242Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.554 34.642 1500.0553 12:15:52.21M 2015-11-04T12:16:00.447Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.553 34.641 1500.0549 12:15:52.40M 2015-11-04T12:16:00.652Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.554 34.642 1500.0555 12:15:52.60M 2015-11-04T12:16:00.852Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.554 34.642 1500.0568 12:15:52.80M 2015-11-04T12:16:01.057Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.555 34.643 1500.0580 12:15:53.02M 2015-11-04T12:16:01.302Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.556 34.643 1500.0585 12:15:53.22M 2015-11-04T12:16:01.462Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.556 34.644 1500.0596 12:15:53.46M 2015-11-04T12:16:01.666Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.557 34.645 1500.0601 12:15:53.62M 2015-11-04T12:16:01.867Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.558 34.646 1500.0610 12:15:53.81M 2015-11-04T12:16:02.073Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.559 34.647 1500.0614 12:15:54.03M 2015-11-04T12:16:02.277Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.559 34.647 1500.0627 12:15:54.24M 2015-11-04T12:16:02.497Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.559 34.647 1500.0624 12:15:54.44M 2015-11-04T12:16:02.682Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.559 34.647 1500.0634 12:15:54.65M 2015-11-04T12:16:02.887Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.559 34.647 1500.0636 12:15:54.83M 2015-11-04T12:16:03.087Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.561 34.648 1500.0658 12:15:55.05M 2015-11-04T12:16:03.292Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.561 34.648 1500.0664 12:15:55.25M 2015-11-04T12:16:03.492Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.561 34.648 1500.0665 12:15:55.45M 2015-11-04T12:16:03.697Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.562 34.648 1500.0665 12:15:55.65M 2015-11-04T12:16:03.897Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.562 34.649 1500.0667 12:15:55.85M 2015-11-04T12:16:04.102Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.562 34.649 1500.0671 12:15:56.06M 2015-11-04T12:16:04.307Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.562 34.649 1500.0670 12:15:56.26M 2015-11-04T12:16:04.507Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.563 34.650 1500.0682 12:15:56.46M 2015-11-04T12:16:04.716Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.564 34.651 1500.0692 12:15:56.66M 2015-11-04T12:16:04.920Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.562 34.649 1500.0679 12:15:56.86M 2015-11-04T12:16:05.117Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.554 34.640 1500.0586 12:15:57.08M 2015-11-04T12:16:05.322Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.553 34.639 1500.0579 12:15:57.28M 2015-11-04T12:16:05.522Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.553 34.639 1500.0577 12:15:57.48M 2015-11-04T12:16:05.722Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.554 34.640 1500.0587 12:15:57.68M 2015-11-04T12:16:05.932Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.554 34.641 1500.0588 12:15:57.87M 2015-11-04T12:16:06.132Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.564 34.650 1500.0701 12:15:58.10M 2015-11-04T12:16:06.382Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.564 34.650 1500.0701 12:15:58.29M 2015-11-04T12:16:06.542Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.560 34.646 1500.0647 12:15:58.54M 2015-11-04T12:16:06.742Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.559 34.645 1500.0642 12:15:58.69M 2015-11-04T12:16:06.962Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.559 34.646 1500.0640 12:15:58.89M 2015-11-04T12:16:07.142Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.560 34.647 1500.0647 12:15:59.13M 2015-11-04T12:16:07.353Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.562 34.649 1500.0658 12:15:59.31M 2015-11-04T12:16:07.553Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.563 34.650 1500.0665 12:15:59.51M 2015-11-04T12:16:07.757Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.563 34.651 1500.0663 12:15:59.71M 2015-11-04T12:16:07.958Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.563 34.651 1500.0659 12:15:59.91M 2015-11-04T12:16:08.162Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.563 34.651 1500.0651 12:16:00.12M 2015-11-04T12:16:08.367Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.563 34.652 1500.0646 12:16:00.32M 2015-11-04T12:16:08.567Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.559 34.648 1500.0597 12:16:00.52M 2015-11-04T12:16:08.772Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.559 34.648 1500.0592 12:16:00.72M 2015-11-04T12:16:08.972Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.559 34.648 1500.0599 12:16:00.92M 2015-11-04T12:16:09.177Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.559 34.648 1500.0586 12:16:01.14M 2015-11-04T12:16:09.382Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.558 34.647 1500.0581 12:16:01.34M 2015-11-04T12:16:09.582Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.557 34.646 1500.0574 12:16:01.54M 2015-11-04T12:16:09.787Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.556 34.645 1500.0569 12:16:01.74M 2015-11-04T12:16:09.994Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.562 34.650 1500.0632 12:16:01.94M 2015-11-04T12:16:10.194Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.563 34.651 1500.0646 12:16:02.16M 2015-11-04T12:16:10.398Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.564 34.652 1500.0660 12:16:02.35M 2015-11-04T12:16:10.603Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.567 34.655 1500.0701 12:16:02.55M 2015-11-04T12:16:10.803Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.567 34.654 1500.0712 12:16:02.75M 2015-11-04T12:16:11.008Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.567 34.654 1500.0718 12:16:02.95M 2015-11-04T12:16:11.207Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.566 34.653 1500.0720 12:16:03.17M 2015-11-04T12:16:11.473Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.566 34.653 1500.0728 12:16:03.37M 2015-11-04T12:16:11.618Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.566 34.653 1500.0732 12:16:03.63M 2015-11-04T12:16:11.818Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.566 34.653 1500.0734 12:16:03.77M 2015-11-04T12:16:12.023Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.566 34.652 1500.0739 12:16:03.97M 2015-11-04T12:16:12.223Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.565 34.651 1500.0735 12:16:04.19M 2015-11-04T12:16:12.428Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.565 34.651 1500.0734 12:16:04.38M 2015-11-04T12:16:12.633Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.565 34.651 1500.0725 12:16:04.58M 2015-11-04T12:16:12.833Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.564 34.650 1500.0718 12:16:04.78M 2015-11-04T12:16:13.034Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.564 34.650 1500.0720 12:16:05.00M 2015-11-04T12:16:13.238Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.563 34.649 1500.0712 12:16:05.20M 2015-11-04T12:16:13.444Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.563 34.649 1500.0701 12:16:05.40M 2015-11-04T12:16:13.650Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.561 34.647 1500.0686 12:16:05.60M 2015-11-04T12:16:13.848Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.561 34.648 1500.0684 12:16:05.79M 2015-11-04T12:16:14.053Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.561 34.648 1500.0669 12:16:06.02M 2015-11-04T12:16:14.253Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.562 34.648 1500.0664 12:16:06.22M 2015-11-04T12:16:14.458Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.561 34.648 1500.0659 12:16:06.41M 2015-11-04T12:16:14.663Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.561 34.648 1500.0646 12:16:06.61M 2015-11-04T12:16:14.863Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.561 34.649 1500.0654 12:16:06.81M 2015-11-04T12:16:15.068Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.562 34.650 1500.0653 12:16:07.03M 2015-11-04T12:16:15.268Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.562 34.649 1500.0657 12:16:07.23M 2015-11-04T12:16:15.473Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.562 34.649 1500.0656 12:16:07.43M 2015-11-04T12:16:15.678Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.562 34.649 1500.0651 12:16:07.63M 2015-11-04T12:16:15.898Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.561 34.649 1500.0651 12:16:07.83M 2015-11-04T12:16:16.083Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.561 34.648 1500.0640 12:16:08.06M 2015-11-04T12:16:16.283Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.561 34.648 1500.0652 12:16:08.25M 2015-11-04T12:16:16.488Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.561 34.648 1500.0665 12:16:08.44M 2015-11-04T12:16:16.693Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.557 34.644 1500.0631 12:16:08.64M 2015-11-04T12:16:16.893Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.557 34.643 1500.0632 12:16:08.84M 2015-11-04T12:16:17.093Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.556 34.642 1500.0626 12:16:09.06M 2015-11-04T12:16:17.298Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.559 34.645 1500.0665 12:16:09.26M 2015-11-04T12:16:17.503Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.560 34.646 1500.0674 12:16:09.46M 2015-11-04T12:16:17.708Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.560 34.646 1500.0686 12:16:09.66M 2015-11-04T12:16:17.908Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.561 34.646 1500.0687 12:16:09.86M 2015-11-04T12:16:18.118Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.562 34.647 1500.0698 12:16:10.08M 2015-11-04T12:16:18.315Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.562 34.648 1500.0704 12:16:10.27M 2015-11-04T12:16:18.518Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.564 34.649 1500.0721 12:16:10.47M 2015-11-04T12:16:18.718Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.563 34.649 1500.0708 12:16:10.67M 2015-11-04T12:16:18.923Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.563 34.649 1500.0706 12:16:10.87M 2015-11-04T12:16:19.128Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.563 34.649 1500.0698 12:16:11.09M 2015-11-04T12:16:19.328Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.563 34.649 1500.0697 12:16:11.29M 2015-11-04T12:16:19.533Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.563 34.649 1500.0688 12:16:11.49M 2015-11-04T12:16:19.733Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.562 34.648 1500.0669 12:16:11.69M 2015-11-04T12:16:19.943Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.561 34.648 1500.0659 12:16:11.88M 2015-11-04T12:16:20.143Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.560 34.647 1500.0647 12:16:12.11M 2015-11-04T12:16:20.363Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.559 34.646 1500.0645 12:16:12.30M 2015-11-04T12:16:20.548Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.564 34.651 1500.0688 12:16:12.52M 2015-11-04T12:16:20.755Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.565 34.652 1500.0702 12:16:12.70M 2015-11-04T12:16:20.954Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.564 34.650 1500.0703 12:16:12.90M 2015-11-04T12:16:21.158Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.565 34.651 1500.0717 12:16:13.12M 2015-11-04T12:16:21.363Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.565 34.651 1500.0726 12:16:13.32M 2015-11-04T12:16:21.778Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.563 34.649 1500.0702 12:16:13.52M 2015-11-04T12:16:21.778Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.563 34.649 1500.0696 12:16:13.81M 2015-11-04T12:16:21.983Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.562 34.649 1500.0686 12:16:13.93M 2015-11-04T12:16:22.183Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.562 34.649 1500.0685 12:16:14.15M 2015-11-04T12:16:22.388Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.557 34.644 1500.0605 12:16:14.35M 2015-11-04T12:16:22.593Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.556 34.643 1500.0603 12:16:14.54M 2015-11-04T12:16:22.794Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.558 34.645 1500.0624 12:16:14.74M 2015-11-04T12:16:22.998Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.559 34.646 1500.0630 12:16:14.94M 2015-11-04T12:16:23.198Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.559 34.647 1500.0635 12:16:15.16M 2015-11-04T12:16:23.403Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.560 34.647 1500.0642 12:16:15.36M 2015-11-04T12:16:23.603Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.561 34.648 1500.0653 12:16:15.56M 2015-11-04T12:16:23.808Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.562 34.649 1500.0665 12:16:15.76M 2015-11-04T12:16:24.008Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.562 34.649 1500.0669 12:16:15.96M 2015-11-04T12:16:24.218Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.563 34.650 1500.0676 12:16:16.17M 2015-11-04T12:16:24.418Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.564 34.651 1500.0680 12:16:16.38M 2015-11-04T12:16:24.623Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.564 34.651 1500.0690 12:16:16.57M 2015-11-04T12:16:24.838Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.564 34.651 1500.0696 12:16:16.77M 2015-11-04T12:16:25.030Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.564 34.651 1500.0690 12:16:17.01M 2015-11-04T12:16:25.228Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.563 34.650 1500.0699 12:16:17.19M 2015-11-04T12:16:25.428Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.563 34.649 1500.0699 12:16:17.39M 2015-11-04T12:16:25.638Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.563 34.649 1500.0696 12:16:17.59M 2015-11-04T12:16:25.843Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.562 34.649 1500.0693 12:16:17.79M 2015-11-04T12:16:26.043Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.562 34.648 1500.0690 12:16:18.01M 2015-11-04T12:16:26.243Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.562 34.648 1500.0685 12:16:18.21M 2015-11-04T12:16:26.448Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.561 34.647 1500.0686 12:16:18.40M 2015-11-04T12:16:26.653Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.562 34.648 1500.0691 12:16:18.61M 2015-11-04T12:16:26.853Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.562 34.648 1500.0691 12:16:18.80M 2015-11-04T12:16:27.060Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.569 34.655 1500.0771 12:16:19.02M 2015-11-04T12:16:27.258Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.569 34.655 1500.0763 12:16:19.22M 2015-11-04T12:16:27.458Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.569 34.655 1500.0757 12:16:19.42M 2015-11-04T12:16:27.668Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.568 34.654 1500.0748 12:16:19.62M 2015-11-04T12:16:27.868Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.568 34.654 1500.0743 12:16:19.82M 2015-11-04T12:16:28.075Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.567 34.654 1500.0741 12:16:20.04M 2015-11-04T12:16:28.275Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.567 34.653 1500.0734 12:16:20.23M 2015-11-04T12:16:28.536Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.566 34.653 1500.0720 12:16:20.43M 2015-11-04T12:16:28.683Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.565 34.652 1500.0709 12:16:20.68M 2015-11-04T12:16:28.883Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.565 34.651 1500.0707 12:16:20.83M 2015-11-04T12:16:29.088Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.564 34.651 1500.0702 12:16:21.05M 2015-11-04T12:16:29.303Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.564 34.650 1500.0688 12:16:21.25M 2015-11-04T12:16:29.493Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.563 34.650 1500.0680 12:16:21.46M 2015-11-04T12:16:29.693Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.563 34.649 1500.0692 12:16:21.65M 2015-11-04T12:16:29.898Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.563 34.648 1500.0697 12:16:21.85M 2015-11-04T12:16:30.098Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.562 34.648 1500.0680 12:16:22.06M 2015-11-04T12:16:30.308Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.562 34.648 1500.0677 12:16:22.26M 2015-11-04T12:16:30.508Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.562 34.649 1500.0681 12:16:22.47M 2015-11-04T12:16:30.708Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.563 34.649 1500.0687 12:16:22.66M 2015-11-04T12:16:30.913Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.564 34.650 1500.0692 12:16:22.86M 2015-11-04T12:16:31.119Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.564 34.650 1500.0692 12:16:23.08M 2015-11-04T12:16:31.319Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.565 34.651 1500.0697 12:16:23.28M 2015-11-04T12:16:31.523Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.565 34.652 1500.0702 12:16:23.48M 2015-11-04T12:16:31.723Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.566 34.653 1500.0699 12:16:23.68M 2015-11-04T12:16:31.928Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.566 34.653 1500.0692 12:16:23.88M 2015-11-04T12:16:32.133Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.565 34.653 1500.0676 12:16:24.09M 2015-11-04T12:16:32.338Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.565 34.653 1500.0668 12:16:24.30M 2015-11-04T12:16:32.539Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.565 34.653 1500.0663 12:16:24.49M 2015-11-04T12:16:32.749Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.564 34.652 1500.0658 12:16:24.69M 2015-11-04T12:16:32.944Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.563 34.651 1500.0659 12:16:24.89M 2015-11-04T12:16:33.149Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.563 34.651 1500.0653 12:16:25.11M 2015-11-04T12:16:33.349Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.561 34.649 1500.0638 12:16:25.31M 2015-11-04T12:16:33.598Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.561 34.649 1500.0646 12:16:25.51M 2015-11-04T12:16:33.774Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.561 34.648 1500.0656 12:16:25.75M 2015-11-04T12:16:33.959Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.561 34.648 1500.0654 12:16:25.92M 2015-11-04T12:16:34.163Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.561 34.649 1500.0657 12:16:26.13M 2015-11-04T12:16:34.364Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.563 34.650 1500.0667 12:16:26.33M 2015-11-04T12:16:34.568Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.563 34.651 1500.0670 12:16:26.52M 2015-11-04T12:16:34.768Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.564 34.651 1500.0682 12:16:26.72M 2015-11-04T12:16:34.974Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.564 34.652 1500.0693 12:16:26.92M 2015-11-04T12:16:35.174Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.565 34.652 1500.0702 12:16:27.14M 2015-11-04T12:16:35.379Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.566 34.653 1500.0708 12:16:27.34M 2015-11-04T12:16:35.584Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.566 34.654 1500.0712 12:16:27.54M 2015-11-04T12:16:35.789Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.566 34.654 1500.0709 12:16:27.74M 2015-11-04T12:16:35.989Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.566 34.654 1500.0715 12:16:27.94M 2015-11-04T12:16:36.194Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.567 34.654 1500.0715 12:16:28.16M 2015-11-04T12:16:36.395Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.566 34.654 1500.0706 12:16:28.36M 2015-11-04T12:16:36.599Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.566 34.654 1500.0703 12:16:28.55M 2015-11-04T12:16:36.804Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.556 34.644 1500.0576 12:16:28.75M 2015-11-04T12:16:37.009Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.555 34.643 1500.0562 12:16:28.95M 2015-11-04T12:16:37.209Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.554 34.642 1500.0559 12:16:29.17M 2015-11-04T12:16:37.409Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.554 34.642 1500.0551 12:16:29.37M 2015-11-04T12:16:37.614Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.554 34.643 1500.0538 12:16:29.57M 2015-11-04T12:16:37.819Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.554 34.643 1500.0537 12:16:29.77M 2015-11-04T12:16:38.024Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.555 34.644 1500.0536 12:16:29.97M 2015-11-04T12:16:38.239Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.555 34.644 1500.0537 12:16:30.19M 2015-11-04T12:16:38.424Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.556 34.645 1500.0547 12:16:30.40M 2015-11-04T12:16:38.629Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.557 34.646 1500.0564 12:16:30.58M 2015-11-04T12:16:38.842Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.559 34.648 1500.0574 12:16:30.78M 2015-11-04T12:16:39.039Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.560 34.649 1500.0581 12:16:31.00M 2015-11-04T12:16:39.239Z|I-OCEAN7-304-XXXX| 27.25 12.952 40.561 34.650 1500.0585 12:16:31.20M 2015-11-04T12:16:39.444Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.562 34.652 1500.0608 12:16:31.40M 2015-11-04T12:16:39.644Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.564 34.653 1500.0627 12:16:31.60M 2015-11-04T12:16:39.849Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.565 34.654 1500.0640 12:16:31.79M 2015-11-04T12:16:40.054Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.566 34.655 1500.0648 12:16:32.02M 2015-11-04T12:16:40.254Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.566 34.655 1500.0656 12:16:32.22M 2015-11-04T12:16:40.459Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.566 34.655 1500.0660 12:16:32.41M 2015-11-04T12:16:40.659Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.566 34.654 1500.0660 12:16:32.61M 2015-11-04T12:16:40.864Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.566 34.654 1500.0668 12:16:32.81M 2015-11-04T12:16:41.069Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.566 34.654 1500.0668 12:16:33.03M 2015-11-04T12:16:41.269Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.566 34.654 1500.0677 12:16:33.23M 2015-11-04T12:16:41.474Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.566 34.654 1500.0687 12:16:33.43M 2015-11-04T12:16:41.674Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.562 34.651 1500.0624 12:16:33.63M 2015-11-04T12:16:41.874Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.562 34.651 1500.0613 12:16:33.83M 2015-11-04T12:16:42.079Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.561 34.651 1500.0602 12:16:34.04M 2015-11-04T12:16:42.284Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.561 34.650 1500.0607 12:16:34.24M 2015-11-04T12:16:42.489Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.561 34.650 1500.0599 12:16:34.44M 2015-11-04T12:16:42.709Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.561 34.650 1500.0598 12:16:34.64M 2015-11-04T12:16:42.894Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.561 34.650 1500.0601 12:16:34.86M 2015-11-04T12:16:43.099Z|I-OCEAN7-304-XXXX| 27.45 12.952 40.561 34.650 1500.0603 12:16:35.06M 2015-11-04T12:16:43.299Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.561 34.651 1500.0614 12:16:35.26M 2015-11-04T12:16:43.504Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.561 34.650 1500.0620 12:16:35.46M 2015-11-04T12:16:43.704Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.562 34.651 1500.0630 12:16:35.66M 2015-11-04T12:16:43.909Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.562 34.651 1500.0636 12:16:35.86M 2015-11-04T12:16:44.114Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.563 34.651 1500.0643 12:16:36.08M 2015-11-04T12:16:44.314Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.563 34.651 1500.0656 12:16:36.28M 2015-11-04T12:16:44.515Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.563 34.651 1500.0668 12:16:36.47M 2015-11-04T12:16:44.719Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.563 34.651 1500.0674 12:16:36.67M 2015-11-04T12:16:44.924Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.563 34.650 1500.0682 12:16:36.87M 2015-11-04T12:16:45.129Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.564 34.651 1500.0696 12:16:37.09M 2015-11-04T12:16:45.329Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.563 34.650 1500.0686 12:16:37.29M 2015-11-04T12:16:45.534Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.566 34.653 1500.0715 12:16:37.49M 2015-11-04T12:16:45.739Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.567 34.653 1500.0723 12:16:37.69M 2015-11-04T12:16:45.939Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.567 34.654 1500.0719 12:16:37.89M 2015-11-04T12:16:46.139Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.567 34.654 1500.0717 12:16:38.11M 2015-11-04T12:16:46.344Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.568 34.655 1500.0713 12:16:38.30M 2015-11-04T12:16:46.549Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.567 34.655 1500.0703 12:16:38.50M 2015-11-04T12:16:46.749Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.567 34.655 1500.0690 12:16:38.70M 2015-11-04T12:16:46.954Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.568 34.655 1500.0703 12:16:38.90M 2015-11-04T12:16:47.174Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.567 34.655 1500.0698 12:16:39.12M 2015-11-04T12:16:47.364Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.567 34.654 1500.0686 12:16:39.34M 2015-11-04T12:16:47.564Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.570 34.657 1500.0724 12:16:39.52M 2015-11-04T12:16:47.764Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.570 34.657 1500.0730 12:16:39.72M 2015-11-04T12:16:47.969Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.570 34.657 1500.0745 12:16:39.92M 2015-11-04T12:16:48.174Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.571 34.658 1500.0759 12:16:40.14M 2015-11-04T12:16:48.374Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.571 34.658 1500.0758 12:16:40.34M 2015-11-04T12:16:48.579Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.571 34.658 1500.0758 12:16:40.53M 2015-11-04T12:16:48.824Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.571 34.658 1500.0767 12:16:40.73M 2015-11-04T12:16:48.984Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.571 34.658 1500.0762 12:16:40.97M 2015-11-04T12:16:49.189Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.570 34.657 1500.0748 12:16:41.15M 2015-11-04T12:16:49.389Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.570 34.656 1500.0739 12:16:41.35M 2015-11-04T12:16:49.589Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.569 34.655 1500.0731 12:16:41.55M 2015-11-04T12:16:49.799Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.568 34.655 1500.0720 12:16:41.75M 2015-11-04T12:16:49.999Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.567 34.654 1500.0721 12:16:41.95M 2015-11-04T12:16:50.199Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.566 34.653 1500.0721 12:16:42.17M 2015-11-04T12:16:50.404Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.566 34.653 1500.0714 12:16:42.36M 2015-11-04T12:16:50.609Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.565 34.652 1500.0710 12:16:42.56M 2015-11-04T12:16:50.814Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.565 34.652 1500.0709 12:16:42.76M 2015-11-04T12:16:51.014Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.565 34.652 1500.0712 12:16:42.96M 2015-11-04T12:16:51.219Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.565 34.652 1500.0715 12:16:43.18M 2015-11-04T12:16:51.419Z|I-OCEAN7-304-XXXX| 27.50 12.955 40.565 34.651 1500.0723 12:16:43.38M 2015-11-04T12:16:51.639Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.564 34.651 1500.0714 12:16:43.58M 2015-11-04T12:16:51.829Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.564 34.651 1500.0706 12:16:43.79M 2015-11-04T12:16:52.029Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.564 34.651 1500.0714 12:16:44.00M 2015-11-04T12:16:52.234Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.564 34.651 1500.0708 12:16:44.19M 2015-11-04T12:16:52.435Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.564 34.651 1500.0703 12:16:44.39M 2015-11-04T12:16:52.639Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.564 34.651 1500.0693 12:16:44.59M 2015-11-04T12:16:52.841Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.564 34.652 1500.0691 12:16:44.79M 2015-11-04T12:16:53.039Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.564 34.652 1500.0685 12:16:45.01M 2015-11-04T12:16:53.250Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.564 34.652 1500.0684 12:16:45.21M 2015-11-04T12:16:53.449Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.565 34.653 1500.0687 12:16:45.41M 2015-11-04T12:16:53.654Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.563 34.651 1500.0660 12:16:45.61M 2015-11-04T12:16:53.904Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.563 34.651 1500.0662 12:16:45.81M 2015-11-04T12:16:54.059Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.563 34.650 1500.0659 12:16:46.07M 2015-11-04T12:16:54.259Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.562 34.650 1500.0656 12:16:46.22M 2015-11-04T12:16:54.464Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.562 34.649 1500.0651 12:16:46.42M 2015-11-04T12:16:54.669Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.561 34.649 1500.0648 12:16:46.62M 2015-11-04T12:16:54.875Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.561 34.649 1500.0646 12:16:46.82M 2015-11-04T12:16:55.074Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.561 34.649 1500.0629 12:16:47.04M 2015-11-04T12:16:55.274Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.561 34.649 1500.0629 12:16:47.24M 2015-11-04T12:16:55.479Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.561 34.649 1500.0637 12:16:47.44M 2015-11-04T12:16:55.684Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.562 34.649 1500.0649 12:16:47.64M 2015-11-04T12:16:55.884Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.562 34.649 1500.0646 12:16:47.84M 2015-11-04T12:16:56.105Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.562 34.650 1500.0641 12:16:48.06M 2015-11-04T12:16:56.294Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.563 34.651 1500.0648 12:16:48.27M 2015-11-04T12:16:56.494Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.563 34.651 1500.0657 12:16:48.45M 2015-11-04T12:16:56.699Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.563 34.651 1500.0657 12:16:48.65M 2015-11-04T12:16:56.899Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.563 34.651 1500.0665 12:16:48.85M 2015-11-04T12:16:57.106Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.564 34.651 1500.0684 12:16:49.07M 2015-11-04T12:16:57.310Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.565 34.652 1500.0691 12:16:49.27M 2015-11-04T12:16:57.515Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.565 34.652 1500.0692 12:16:49.47M 2015-11-04T12:16:57.715Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.565 34.653 1500.0699 12:16:49.67M 2015-11-04T12:16:57.915Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.566 34.653 1500.0704 12:16:49.87M 2015-11-04T12:16:58.120Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.566 34.653 1500.0701 12:16:50.08M 2015-11-04T12:16:58.325Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.566 34.653 1500.0699 12:16:50.28M 2015-11-04T12:16:58.525Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.566 34.654 1500.0687 12:16:50.48M 2015-11-04T12:16:58.730Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.566 34.653 1500.0691 12:16:50.68M 2015-11-04T12:16:58.935Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.566 34.654 1500.0697 12:16:50.88M 2015-11-04T12:16:59.135Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.566 34.654 1500.0704 12:16:51.10M 2015-11-04T12:16:59.340Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.566 34.653 1500.0699 12:16:51.30M 2015-11-04T12:16:59.540Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.566 34.653 1500.0697 12:16:51.50M 2015-11-04T12:16:59.745Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.566 34.654 1500.0693 12:16:51.70M 2015-11-04T12:16:59.945Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.567 34.654 1500.0696 12:16:51.90M 2015-11-04T12:17:00.150Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.566 34.654 1500.0686 12:16:52.11M 2015-11-04T12:17:00.350Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.566 34.654 1500.0680 12:16:52.31M 2015-11-04T12:17:00.575Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.566 34.654 1500.0682 12:16:52.51M 2015-11-04T12:17:00.760Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.566 34.654 1500.0675 12:16:52.73M 2015-11-04T12:17:00.965Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.565 34.652 1500.0671 12:16:52.91M 2015-11-04T12:17:01.165Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.564 34.652 1500.0671 12:16:53.13M 2015-11-04T12:17:01.365Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.564 34.652 1500.0671 12:16:53.33M 2015-11-04T12:17:01.570Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.564 34.651 1500.0665 12:16:53.53M 2015-11-04T12:17:01.775Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.564 34.651 1500.0665 12:16:53.73M 2015-11-04T12:17:01.980Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.564 34.651 1500.0664 12:16:53.93M 2015-11-04T12:17:02.180Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.564 34.651 1500.0657 12:16:54.14M 2015-11-04T12:17:02.386Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.564 34.652 1500.0654 12:16:54.34M 2015-11-04T12:17:02.585Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.563 34.651 1500.0652 12:16:54.54M 2015-11-04T12:17:02.790Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.564 34.652 1500.0652 12:16:54.74M 2015-11-04T12:17:02.990Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.564 34.652 1500.0654 12:16:54.94M 2015-11-04T12:17:03.200Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.564 34.653 1500.0651 12:16:55.16M 2015-11-04T12:17:03.395Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.565 34.653 1500.0670 12:16:55.36M 2015-11-04T12:17:03.605Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.567 34.655 1500.0692 12:16:55.56M 2015-11-04T12:17:03.805Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.567 34.655 1500.0702 12:16:55.76M 2015-11-04T12:17:04.010Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.568 34.655 1500.0717 12:16:55.96M 2015-11-04T12:17:04.215Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.568 34.656 1500.0730 12:16:56.18M 2015-11-04T12:17:04.415Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.568 34.655 1500.0732 12:16:56.38M 2015-11-04T12:17:04.615Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.569 34.655 1500.0740 12:16:56.57M 2015-11-04T12:17:04.820Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.569 34.655 1500.0754 12:16:56.77M 2015-11-04T12:17:05.040Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.569 34.655 1500.0750 12:16:56.97M 2015-11-04T12:17:05.225Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.569 34.655 1500.0756 12:16:57.21M 2015-11-04T12:17:05.430Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.569 34.655 1500.0757 12:16:57.39M 2015-11-04T12:17:05.630Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.569 34.655 1500.0760 12:16:57.59M 2015-11-04T12:17:05.835Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.570 34.656 1500.0767 12:16:57.79M 2015-11-04T12:17:06.044Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.570 34.656 1500.0771 12:16:58.01M 2015-11-04T12:17:06.245Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.569 34.656 1500.0767 12:16:58.20M 2015-11-04T12:17:06.445Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.568 34.655 1500.0760 12:16:58.40M 2015-11-04T12:17:06.650Z|I-OCEAN7-304-XXXX| 27.44 12.955 40.567 34.654 1500.0750 12:16:58.60M 2015-11-04T12:17:06.850Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.567 34.653 1500.0747 12:16:58.80M 2015-11-04T12:17:07.055Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.567 34.654 1500.0739 12:16:59.02M 2015-11-04T12:17:07.255Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.567 34.654 1500.0740 12:16:59.22M 2015-11-04T12:17:07.460Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.567 34.654 1500.0736 12:16:59.42M 2015-11-04T12:17:07.665Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.567 34.654 1500.0734 12:16:59.62M 2015-11-04T12:17:07.865Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.568 34.654 1500.0734 12:16:59.82M 2015-11-04T12:17:08.072Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.568 34.655 1500.0743 12:17:00.04M 2015-11-04T12:17:08.275Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.568 34.655 1500.0739 12:17:00.23M 2015-11-04T12:17:08.475Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.568 34.655 1500.0739 12:17:00.43M 2015-11-04T12:17:08.675Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.568 34.655 1500.0741 12:17:00.63M 2015-11-04T12:17:08.880Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.567 34.657 1500.0675 12:17:00.83M 2015-11-04T12:17:09.085Z|I-OCEAN7-304-XXXX| 27.43 12.951 40.567 34.657 1500.0664 12:17:01.05M 2015-11-04T12:17:09.285Z|I-OCEAN7-304-XXXX| 27.42 12.951 40.567 34.657 1500.0663 12:17:01.25M 2015-11-04T12:17:09.505Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.568 34.658 1500.0665 12:17:01.45M 2015-11-04T12:17:09.690Z|I-OCEAN7-304-XXXX| 27.38 12.951 40.565 34.655 1500.0627 12:17:01.66M 2015-11-04T12:17:09.895Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.565 34.654 1500.0624 12:17:01.85M 2015-11-04T12:17:10.100Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.565 34.655 1500.0626 12:17:02.07M 2015-11-04T12:17:10.300Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.565 34.655 1500.0634 12:17:02.26M 2015-11-04T12:17:10.505Z|I-OCEAN7-304-XXXX| 27.39 12.951 40.565 34.655 1500.0643 12:17:02.46M 2015-11-04T12:17:10.705Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.566 34.655 1500.0653 12:17:02.66M 2015-11-04T12:17:10.913Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.566 34.655 1500.0664 12:17:02.86M 2015-11-04T12:17:11.115Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.565 34.654 1500.0665 12:17:03.08M 2015-11-04T12:17:11.320Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.566 34.654 1500.0676 12:17:03.28M 2015-11-04T12:17:11.520Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.566 34.654 1500.0690 12:17:03.48M 2015-11-04T12:17:11.726Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.567 34.654 1500.0706 12:17:03.67M 2015-11-04T12:17:11.925Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.567 34.654 1500.0717 12:17:03.88M 2015-11-04T12:17:12.130Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.568 34.654 1500.0725 12:17:04.09M 2015-11-04T12:17:12.331Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.568 34.655 1500.0741 12:17:04.29M 2015-11-04T12:17:12.535Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.569 34.655 1500.0743 12:17:04.49M 2015-11-04T12:17:12.740Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.569 34.656 1500.0750 12:17:04.69M 2015-11-04T12:17:12.940Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.570 34.657 1500.0757 12:17:04.89M 2015-11-04T12:17:13.145Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.570 34.657 1500.0747 12:17:05.11M 2015-11-04T12:17:13.345Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.570 34.656 1500.0736 12:17:05.31M 2015-11-04T12:17:13.550Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.569 34.656 1500.0729 12:17:05.51M 2015-11-04T12:17:13.755Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.569 34.656 1500.0721 12:17:05.71M 2015-11-04T12:17:13.970Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.568 34.655 1500.0713 12:17:05.91M 2015-11-04T12:17:14.160Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.568 34.655 1500.0707 12:17:06.14M 2015-11-04T12:17:14.365Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.568 34.656 1500.0699 12:17:06.32M 2015-11-04T12:17:14.565Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.568 34.656 1500.0693 12:17:06.52M 2015-11-04T12:17:14.770Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.568 34.656 1500.0685 12:17:06.72M 2015-11-04T12:17:14.970Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.567 34.656 1500.0681 12:17:06.92M 2015-11-04T12:17:15.175Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.567 34.656 1500.0677 12:17:07.14M 2015-11-04T12:17:15.375Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.567 34.656 1500.0676 12:17:07.34M 2015-11-04T12:17:15.580Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.567 34.656 1500.0688 12:17:07.54M 2015-11-04T12:17:15.785Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.567 34.655 1500.0696 12:17:07.74M 2015-11-04T12:17:15.985Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.567 34.655 1500.0693 12:17:07.94M 2015-11-04T12:17:16.190Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.567 34.655 1500.0704 12:17:08.15M 2015-11-04T12:17:16.391Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.567 34.655 1500.0706 12:17:08.35M 2015-11-04T12:17:16.595Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.567 34.655 1500.0719 12:17:08.55M 2015-11-04T12:17:16.800Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.568 34.655 1500.0730 12:17:08.75M 2015-11-04T12:17:17.000Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.568 34.656 1500.0740 12:17:08.95M 2015-11-04T12:17:17.206Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.568 34.656 1500.0737 12:17:09.17M 2015-11-04T12:17:17.406Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.568 34.655 1500.0735 12:17:09.37M 2015-11-04T12:17:17.610Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.568 34.655 1500.0743 12:17:09.57M 2015-11-04T12:17:17.815Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.568 34.655 1500.0747 12:17:09.77M 2015-11-04T12:17:18.020Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.568 34.655 1500.0754 12:17:09.97M 2015-11-04T12:17:18.215Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.568 34.655 1500.0762 12:17:10.18M 2015-11-04T12:17:18.441Z|I-OCEAN7-304-XXXX| 27.46 12.955 40.568 34.655 1500.0760 12:17:10.38M 2015-11-04T12:17:18.625Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.568 34.654 1500.0751 12:17:10.60M 2015-11-04T12:17:18.831Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.567 34.654 1500.0740 12:17:10.78M 2015-11-04T12:17:19.030Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.567 34.654 1500.0737 12:17:11.00M 2015-11-04T12:17:19.280Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.567 34.654 1500.0732 12:17:11.20M 2015-11-04T12:17:19.441Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.567 34.654 1500.0734 12:17:11.44M 2015-11-04T12:17:19.641Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.567 34.654 1500.0721 12:17:11.60M 2015-11-04T12:17:19.841Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.567 34.654 1500.0706 12:17:11.80M 2015-11-04T12:17:20.045Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.566 34.654 1500.0697 12:17:12.01M 2015-11-04T12:17:20.250Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.567 34.654 1500.0701 12:17:12.21M 2015-11-04T12:17:20.455Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.567 34.655 1500.0710 12:17:12.41M 2015-11-04T12:17:20.655Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.568 34.655 1500.0698 12:17:12.61M 2015-11-04T12:17:20.855Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.568 34.656 1500.0701 12:17:12.81M 2015-11-04T12:17:21.065Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.568 34.656 1500.0696 12:17:13.03M 2015-11-04T12:17:21.265Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.568 34.656 1500.0698 12:17:13.23M 2015-11-04T12:17:21.473Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.568 34.656 1500.0702 12:17:13.43M 2015-11-04T12:17:21.671Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.568 34.656 1500.0706 12:17:13.63M 2015-11-04T12:17:21.876Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.569 34.657 1500.0708 12:17:13.83M 2015-11-04T12:17:22.081Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.569 34.657 1500.0719 12:17:14.04M 2015-11-04T12:17:22.281Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.570 34.657 1500.0728 12:17:14.24M 2015-11-04T12:17:22.493Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.570 34.657 1500.0721 12:17:14.44M 2015-11-04T12:17:22.686Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.570 34.657 1500.0726 12:17:14.64M 2015-11-04T12:17:22.906Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.570 34.657 1500.0732 12:17:14.84M 2015-11-04T12:17:23.091Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.571 34.658 1500.0742 12:17:15.07M 2015-11-04T12:17:23.296Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.570 34.657 1500.0739 12:17:15.26M 2015-11-04T12:17:23.501Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.570 34.657 1500.0734 12:17:15.46M 2015-11-04T12:17:23.701Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.570 34.657 1500.0725 12:17:15.66M 2015-11-04T12:17:23.906Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.569 34.656 1500.0720 12:17:15.85M 2015-11-04T12:17:24.111Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.569 34.655 1500.0737 12:17:16.08M 2015-11-04T12:17:24.311Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.569 34.655 1500.0741 12:17:16.27M 2015-11-04T12:17:24.516Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.568 34.655 1500.0736 12:17:16.47M 2015-11-04T12:17:24.716Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.568 34.655 1500.0737 12:17:16.67M 2015-11-04T12:17:24.921Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.568 34.655 1500.0737 12:17:16.87M 2015-11-04T12:17:25.126Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.568 34.654 1500.0734 12:17:17.09M 2015-11-04T12:17:25.326Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.567 34.654 1500.0734 12:17:17.29M 2015-11-04T12:17:25.531Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.568 34.654 1500.0742 12:17:17.49M 2015-11-04T12:17:25.731Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.568 34.654 1500.0742 12:17:17.69M 2015-11-04T12:17:25.946Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.567 34.654 1500.0730 12:17:17.88M 2015-11-04T12:17:26.141Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.567 34.654 1500.0728 12:17:18.10M 2015-11-04T12:17:26.341Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.567 34.654 1500.0719 12:17:18.30M 2015-11-04T12:17:26.546Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.567 34.654 1500.0724 12:17:18.50M 2015-11-04T12:17:26.746Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.567 34.655 1500.0721 12:17:18.70M 2015-11-04T12:17:26.951Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.568 34.655 1500.0719 12:17:18.90M 2015-11-04T12:17:27.159Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.568 34.655 1500.0720 12:17:19.12M 2015-11-04T12:17:27.376Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.568 34.655 1500.0721 12:17:19.32M 2015-11-04T12:17:27.561Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.568 34.656 1500.0728 12:17:19.53M 2015-11-04T12:17:27.766Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.568 34.656 1500.0734 12:17:19.71M 2015-11-04T12:17:27.966Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.568 34.656 1500.0731 12:17:19.92M 2015-11-04T12:17:28.166Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.568 34.656 1500.0729 12:17:20.13M 2015-11-04T12:17:28.371Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.569 34.656 1500.0732 12:17:20.33M 2015-11-04T12:17:28.576Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.568 34.656 1500.0720 12:17:20.53M 2015-11-04T12:17:28.781Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.568 34.656 1500.0710 12:17:20.73M 2015-11-04T12:17:28.986Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.568 34.656 1500.0713 12:17:20.93M 2015-11-04T12:17:29.186Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.568 34.656 1500.0707 12:17:21.15M 2015-11-04T12:17:29.386Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.568 34.656 1500.0708 12:17:21.35M 2015-11-04T12:17:29.591Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.567 34.656 1500.0702 12:17:21.55M 2015-11-04T12:17:29.796Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.567 34.655 1500.0701 12:17:21.75M 2015-11-04T12:17:29.996Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.567 34.655 1500.0702 12:17:21.95M 2015-11-04T12:17:30.201Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.567 34.655 1500.0703 12:17:22.16M 2015-11-04T12:17:30.401Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.567 34.655 1500.0704 12:17:22.36M 2015-11-04T12:17:30.606Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.567 34.654 1500.0708 12:17:22.56M 2015-11-04T12:17:30.806Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.566 34.654 1500.0698 12:17:22.76M 2015-11-04T12:17:31.011Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.566 34.655 1500.0662 12:17:22.96M 2015-11-04T12:17:31.216Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.566 34.655 1500.0658 12:17:23.18M 2015-11-04T12:17:31.416Z|I-OCEAN7-304-XXXX| 27.41 12.951 40.566 34.656 1500.0648 12:17:23.38M 2015-11-04T12:17:31.621Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.566 34.656 1500.0630 12:17:23.58M 2015-11-04T12:17:31.841Z|I-OCEAN7-304-XXXX| 27.36 12.950 40.566 34.656 1500.0619 12:17:23.78M 2015-11-04T12:17:32.026Z|I-OCEAN7-304-XXXX| 27.35 12.950 40.565 34.656 1500.0616 12:17:24.01M 2015-11-04T12:17:32.231Z|I-OCEAN7-304-XXXX| 27.33 12.950 40.566 34.657 1500.0612 12:17:24.20M 2015-11-04T12:17:32.431Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.566 34.657 1500.0613 12:17:24.39M 2015-11-04T12:17:32.636Z|I-OCEAN7-304-XXXX| 27.34 12.950 40.567 34.657 1500.0626 12:17:24.59M 2015-11-04T12:17:32.841Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.568 34.658 1500.0640 12:17:24.79M 2015-11-04T12:17:33.041Z|I-OCEAN7-304-XXXX| 27.32 12.951 40.568 34.658 1500.0642 12:17:25.01M 2015-11-04T12:17:33.246Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.567 34.658 1500.0632 12:17:25.21M 2015-11-04T12:17:33.446Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.567 34.657 1500.0640 12:17:25.41M 2015-11-04T12:17:33.651Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.567 34.658 1500.0637 12:17:25.61M 2015-11-04T12:17:33.856Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.568 34.658 1500.0649 12:17:25.81M 2015-11-04T12:17:34.056Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.567 34.657 1500.0642 12:17:26.02M 2015-11-04T12:17:34.261Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.568 34.658 1500.0656 12:17:26.22M 2015-11-04T12:17:34.511Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.568 34.658 1500.0663 12:17:26.42M 2015-11-04T12:17:34.666Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.568 34.658 1500.0668 12:17:26.67M 2015-11-04T12:17:34.866Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.569 34.658 1500.0684 12:17:26.82M 2015-11-04T12:17:35.071Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.569 34.658 1500.0691 12:17:27.04M 2015-11-04T12:17:35.276Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.569 34.657 1500.0695 12:17:27.24M 2015-11-04T12:17:35.481Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.568 34.657 1500.0692 12:17:27.44M 2015-11-04T12:17:35.681Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.569 34.657 1500.0703 12:17:27.64M 2015-11-04T12:17:35.881Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.568 34.656 1500.0714 12:17:27.84M 2015-11-04T12:17:36.086Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.569 34.656 1500.0732 12:17:28.05M 2015-11-04T12:17:36.306Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.569 34.656 1500.0745 12:17:28.25M 2015-11-04T12:17:36.496Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.570 34.656 1500.0758 12:17:28.47M 2015-11-04T12:17:36.696Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.570 34.656 1500.0756 12:17:28.65M 2015-11-04T12:17:36.906Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.570 34.656 1500.0747 12:17:28.85M 2015-11-04T12:17:37.106Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.570 34.657 1500.0747 12:17:29.07M 2015-11-04T12:17:37.306Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.571 34.658 1500.0756 12:17:29.27M 2015-11-04T12:17:37.506Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.571 34.658 1500.0762 12:17:29.47M 2015-11-04T12:17:37.711Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.569 34.656 1500.0734 12:17:29.67M 2015-11-04T12:17:37.917Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.569 34.656 1500.0740 12:17:29.86M 2015-11-04T12:17:38.116Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.569 34.656 1500.0748 12:17:30.08M 2015-11-04T12:17:38.321Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.569 34.656 1500.0750 12:17:30.28M 2015-11-04T12:17:38.521Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.569 34.656 1500.0759 12:17:30.48M 2015-11-04T12:17:38.726Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.570 34.656 1500.0760 12:17:30.68M 2015-11-04T12:17:38.931Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.569 34.656 1500.0752 12:17:30.88M 2015-11-04T12:17:39.131Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.569 34.656 1500.0737 12:17:31.10M 2015-11-04T12:17:39.336Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.569 34.656 1500.0730 12:17:31.30M 2015-11-04T12:17:39.586Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.569 34.656 1500.0717 12:17:31.50M 2015-11-04T12:17:39.749Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.568 34.656 1500.0713 12:17:31.74M 2015-11-04T12:17:39.946Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.568 34.656 1500.0717 12:17:31.90M 2015-11-04T12:17:40.146Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.568 34.656 1500.0717 12:17:32.11M 2015-11-04T12:17:40.351Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.568 34.655 1500.0704 12:17:32.31M 2015-11-04T12:17:40.556Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.567 34.655 1500.0693 12:17:32.51M 2015-11-04T12:17:40.771Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.568 34.656 1500.0704 12:17:32.71M 2015-11-04T12:17:40.963Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.569 34.657 1500.0707 12:17:32.93M 2015-11-04T12:17:41.161Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.569 34.657 1500.0715 12:17:33.13M 2015-11-04T12:17:41.366Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.570 34.658 1500.0729 12:17:33.33M 2015-11-04T12:17:41.571Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.570 34.659 1500.0718 12:17:33.53M 2015-11-04T12:17:41.786Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.571 34.659 1500.0724 12:17:33.73M 2015-11-04T12:17:41.976Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.571 34.660 1500.0717 12:17:33.92M 2015-11-04T12:17:42.176Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.572 34.660 1500.0725 12:17:34.14M 2015-11-04T12:17:42.381Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.572 34.661 1500.0728 12:17:34.34M 2015-11-04T12:17:42.582Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.573 34.661 1500.0739 12:17:34.54M 2015-11-04T12:17:42.789Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.573 34.661 1500.0740 12:17:34.74M 2015-11-04T12:17:42.992Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.573 34.661 1500.0737 12:17:34.94M 2015-11-04T12:17:43.192Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.573 34.662 1500.0746 12:17:35.16M 2015-11-04T12:17:43.396Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.573 34.662 1500.0752 12:17:35.36M 2015-11-04T12:17:43.597Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.573 34.661 1500.0757 12:17:35.55M 2015-11-04T12:17:43.802Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.573 34.660 1500.0764 12:17:35.75M 2015-11-04T12:17:44.007Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.572 34.659 1500.0767 12:17:35.95M 2015-11-04T12:17:44.222Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.572 34.658 1500.0769 12:17:36.17M 2015-11-04T12:17:44.412Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.571 34.658 1500.0773 12:17:36.37M 2015-11-04T12:17:44.616Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.571 34.658 1500.0780 12:17:36.57M 2015-11-04T12:17:44.817Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.571 34.658 1500.0779 12:17:36.77M 2015-11-04T12:17:45.017Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.571 34.658 1500.0775 12:17:36.97M 2015-11-04T12:17:45.242Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.571 34.658 1500.0770 12:17:37.19M 2015-11-04T12:17:45.422Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.571 34.657 1500.0776 12:17:37.40M 2015-11-04T12:17:45.632Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.571 34.657 1500.0775 12:17:37.58M 2015-11-04T12:17:45.832Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.570 34.657 1500.0778 12:17:37.79M 2015-11-04T12:17:46.037Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.570 34.656 1500.0785 12:17:38.00M 2015-11-04T12:17:46.237Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.570 34.655 1500.0780 12:17:38.20M 2015-11-04T12:17:46.442Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.570 34.656 1500.0778 12:17:38.40M 2015-11-04T12:17:46.642Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.570 34.656 1500.0774 12:17:38.60M 2015-11-04T12:17:46.847Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.570 34.656 1500.0763 12:17:38.80M 2015-11-04T12:17:47.052Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.570 34.657 1500.0751 12:17:39.02M 2015-11-04T12:17:47.256Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.570 34.657 1500.0743 12:17:39.22M 2015-11-04T12:17:47.457Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.570 34.657 1500.0740 12:17:39.42M 2015-11-04T12:17:47.662Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.570 34.657 1500.0737 12:17:39.61M 2015-11-04T12:17:47.862Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.569 34.657 1500.0728 12:17:39.82M 2015-11-04T12:17:48.062Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.570 34.657 1500.0729 12:17:40.03M 2015-11-04T12:17:48.267Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.570 34.657 1500.0729 12:17:40.23M 2015-11-04T12:17:48.472Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.570 34.657 1500.0723 12:17:40.43M 2015-11-04T12:17:48.677Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.570 34.658 1500.0725 12:17:40.63M 2015-11-04T12:17:48.877Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.570 34.659 1500.0717 12:17:40.83M 2015-11-04T12:17:49.082Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.571 34.659 1500.0708 12:17:41.05M 2015-11-04T12:17:49.287Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.572 34.660 1500.0723 12:17:41.25M 2015-11-04T12:17:49.487Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.572 34.660 1500.0724 12:17:41.45M 2015-11-04T12:17:49.707Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.572 34.660 1500.0728 12:17:41.65M 2015-11-04T12:17:49.892Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.572 34.661 1500.0734 12:17:41.86M 2015-11-04T12:17:50.097Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.573 34.661 1500.0743 12:17:42.06M 2015-11-04T12:17:50.302Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.573 34.661 1500.0752 12:17:42.26M 2015-11-04T12:17:50.502Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.573 34.661 1500.0752 12:17:42.46M 2015-11-04T12:17:50.707Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.574 34.661 1500.0759 12:17:42.66M 2015-11-04T12:17:50.912Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.574 34.661 1500.0762 12:17:42.86M 2015-11-04T12:17:51.112Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.574 34.661 1500.0768 12:17:43.08M 2015-11-04T12:17:51.326Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.574 34.661 1500.0768 12:17:43.28M 2015-11-04T12:17:51.517Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.574 34.662 1500.0773 12:17:43.47M 2015-11-04T12:17:51.722Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.574 34.662 1500.0775 12:17:43.68M 2015-11-04T12:17:51.922Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.574 34.662 1500.0785 12:17:43.87M 2015-11-04T12:17:52.127Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.575 34.662 1500.0791 12:17:44.09M 2015-11-04T12:17:52.347Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.574 34.661 1500.0775 12:17:44.29M 2015-11-04T12:17:52.532Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.573 34.661 1500.0779 12:17:44.49M 2015-11-04T12:17:52.737Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.573 34.660 1500.0775 12:17:44.69M 2015-11-04T12:17:52.942Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.573 34.660 1500.0764 12:17:44.89M 2015-11-04T12:17:53.142Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.572 34.660 1500.0762 12:17:45.11M 2015-11-04T12:17:53.342Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.572 34.660 1500.0756 12:17:45.31M 2015-11-04T12:17:53.549Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.572 34.659 1500.0750 12:17:45.51M 2015-11-04T12:17:53.752Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.572 34.659 1500.0756 12:17:45.70M 2015-11-04T12:17:53.952Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.571 34.658 1500.0767 12:17:45.90M 2015-11-04T12:17:54.172Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.571 34.658 1500.0762 12:17:46.12M 2015-11-04T12:17:54.357Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.571 34.658 1500.0757 12:17:46.34M 2015-11-04T12:17:54.562Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.571 34.658 1500.0757 12:17:46.52M 2015-11-04T12:17:54.807Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.571 34.658 1500.0760 12:17:46.72M 2015-11-04T12:17:54.972Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.571 34.658 1500.0756 12:17:46.96M 2015-11-04T12:17:55.172Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.570 34.657 1500.0758 12:17:47.14M 2015-11-04T12:17:55.372Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.571 34.657 1500.0764 12:17:47.34M 2015-11-04T12:17:55.577Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.571 34.658 1500.0768 12:17:47.53M 2015-11-04T12:17:55.782Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.571 34.658 1500.0771 12:17:47.74M 2015-11-04T12:17:55.990Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.572 34.658 1500.0785 12:17:47.93M 2015-11-04T12:17:56.190Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.572 34.658 1500.0785 12:17:48.15M 2015-11-04T12:17:56.389Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.572 34.658 1500.0792 12:17:48.35M 2015-11-04T12:17:56.592Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.572 34.659 1500.0796 12:17:48.55M 2015-11-04T12:17:56.797Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.573 34.659 1500.0797 12:17:48.75M 2015-11-04T12:17:56.997Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.570 34.656 1500.0759 12:17:48.95M 2015-11-04T12:17:57.202Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.569 34.656 1500.0756 12:17:49.17M 2015-11-04T12:17:57.407Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.569 34.655 1500.0753 12:17:49.37M 2015-11-04T12:17:57.607Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.569 34.655 1500.0757 12:17:49.57M 2015-11-04T12:17:57.812Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.569 34.656 1500.0750 12:17:49.77M 2015-11-04T12:17:58.017Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.570 34.656 1500.0762 12:17:49.96M 2015-11-04T12:17:58.217Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.571 34.657 1500.0767 12:17:50.18M 2015-11-04T12:17:58.422Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.570 34.657 1500.0763 12:17:50.38M 2015-11-04T12:17:58.642Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.570 34.657 1500.0768 12:17:50.58M 2015-11-04T12:17:58.829Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.570 34.656 1500.0756 12:17:50.80M 2015-11-04T12:17:59.032Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.569 34.656 1500.0753 12:17:51.00M 2015-11-04T12:17:59.232Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.568 34.655 1500.0736 12:17:51.20M 2015-11-04T12:17:59.437Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.568 34.654 1500.0732 12:17:51.40M 2015-11-04T12:17:59.637Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.567 34.653 1500.0719 12:17:51.60M 2015-11-04T12:18:00.058Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.566 34.653 1500.0699 12:17:51.79M 2015-11-04T12:18:00.058Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.565 34.653 1500.0691 12:17:52.10M 2015-11-04T12:18:00.257Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.565 34.652 1500.0695 12:17:52.22M 2015-11-04T12:18:00.462Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.565 34.652 1500.0690 12:17:52.42M 2015-11-04T12:18:00.662Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.565 34.652 1500.0699 12:17:52.62M 2015-11-04T12:18:00.867Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.565 34.652 1500.0685 12:17:52.82M 2015-11-04T12:18:01.072Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.565 34.652 1500.0676 12:17:53.04M 2015-11-04T12:18:01.272Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.565 34.652 1500.0676 12:17:53.24M 2015-11-04T12:18:01.488Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.565 34.652 1500.0688 12:17:53.44M 2015-11-04T12:18:01.677Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.566 34.653 1500.0701 12:17:53.63M 2015-11-04T12:18:01.882Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.567 34.654 1500.0703 12:17:53.83M 2015-11-04T12:18:02.087Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.567 34.654 1500.0698 12:17:54.05M 2015-11-04T12:18:02.287Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.567 34.655 1500.0697 12:17:54.25M 2015-11-04T12:18:02.492Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.567 34.655 1500.0696 12:17:54.45M 2015-11-04T12:18:02.692Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.567 34.655 1500.0702 12:17:54.65M 2015-11-04T12:18:02.897Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.567 34.655 1500.0704 12:17:54.85M 2015-11-04T12:18:03.118Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.567 34.654 1500.0702 12:17:55.07M 2015-11-04T12:18:03.302Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.566 34.654 1500.0690 12:17:55.28M 2015-11-04T12:18:03.511Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.566 34.654 1500.0698 12:17:55.47M 2015-11-04T12:18:03.711Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.566 34.654 1500.0693 12:17:55.66M 2015-11-04T12:18:03.912Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.566 34.654 1500.0697 12:17:55.86M 2015-11-04T12:18:04.124Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.566 34.654 1500.0695 12:17:56.08M 2015-11-04T12:18:04.317Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.567 34.655 1500.0702 12:17:56.28M 2015-11-04T12:18:04.523Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.567 34.654 1500.0710 12:17:56.48M 2015-11-04T12:18:04.723Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.566 34.653 1500.0695 12:17:56.68M 2015-11-04T12:18:04.927Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.566 34.653 1500.0690 12:17:56.88M 2015-11-04T12:18:05.132Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.566 34.653 1500.0697 12:17:57.10M 2015-11-04T12:18:05.332Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.566 34.653 1500.0709 12:17:57.30M 2015-11-04T12:18:05.537Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.566 34.654 1500.0697 12:17:57.50M 2015-11-04T12:18:05.738Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.566 34.654 1500.0692 12:17:57.70M 2015-11-04T12:18:05.942Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.567 34.655 1500.0699 12:17:57.89M 2015-11-04T12:18:06.149Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.568 34.655 1500.0703 12:17:58.11M 2015-11-04T12:18:06.350Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.568 34.655 1500.0712 12:17:58.31M 2015-11-04T12:18:06.552Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.568 34.655 1500.0712 12:17:58.51M 2015-11-04T12:18:06.753Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.568 34.655 1500.0710 12:17:58.71M 2015-11-04T12:18:06.958Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.568 34.655 1500.0713 12:17:58.91M 2015-11-04T12:18:07.163Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.567 34.655 1500.0709 12:17:59.13M 2015-11-04T12:18:07.363Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.567 34.654 1500.0702 12:17:59.33M 2015-11-04T12:18:07.583Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.567 34.655 1500.0693 12:17:59.53M 2015-11-04T12:18:07.768Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.567 34.655 1500.0691 12:17:59.74M 2015-11-04T12:18:07.973Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.566 34.654 1500.0686 12:17:59.92M 2015-11-04T12:18:08.178Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.566 34.654 1500.0686 12:18:00.14M 2015-11-04T12:18:08.378Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.566 34.653 1500.0686 12:18:00.34M 2015-11-04T12:18:08.586Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.565 34.653 1500.0681 12:18:00.54M 2015-11-04T12:18:08.789Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.566 34.653 1500.0682 12:18:00.74M 2015-11-04T12:18:08.989Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.565 34.653 1500.0680 12:18:00.94M 2015-11-04T12:18:09.193Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.565 34.653 1500.0681 12:18:01.15M 2015-11-04T12:18:09.393Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.565 34.653 1500.0679 12:18:01.36M 2015-11-04T12:18:09.598Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.565 34.652 1500.0682 12:18:01.56M 2015-11-04T12:18:09.798Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.565 34.652 1500.0681 12:18:01.75M 2015-11-04T12:18:10.003Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.565 34.652 1500.0674 12:18:01.95M 2015-11-04T12:18:10.203Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.565 34.652 1500.0682 12:18:02.17M 2015-11-04T12:18:10.408Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.565 34.653 1500.0685 12:18:02.37M 2015-11-04T12:18:10.613Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.565 34.653 1500.0690 12:18:02.57M 2015-11-04T12:18:10.813Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.565 34.653 1500.0695 12:18:02.77M 2015-11-04T12:18:11.018Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.566 34.654 1500.0712 12:18:02.97M 2015-11-04T12:18:11.218Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.567 34.654 1500.0713 12:18:03.19M 2015-11-04T12:18:11.423Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.566 34.653 1500.0706 12:18:03.38M 2015-11-04T12:18:11.629Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.565 34.652 1500.0699 12:18:03.58M 2015-11-04T12:18:11.830Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.565 34.652 1500.0697 12:18:03.78M 2015-11-04T12:18:12.048Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.565 34.652 1500.0693 12:18:04.00M 2015-11-04T12:18:12.238Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.564 34.651 1500.0681 12:18:04.22M 2015-11-04T12:18:12.438Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.563 34.651 1500.0673 12:18:04.40M 2015-11-04T12:18:12.643Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.563 34.650 1500.0662 12:18:04.60M 2015-11-04T12:18:12.843Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.562 34.650 1500.0654 12:18:04.80M 2015-11-04T12:18:13.048Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.562 34.650 1500.0642 12:18:05.02M 2015-11-04T12:18:13.253Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.565 34.653 1500.0688 12:18:05.22M 2015-11-04T12:18:13.453Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.565 34.653 1500.0696 12:18:05.42M 2015-11-04T12:18:13.658Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.565 34.653 1500.0698 12:18:05.62M 2015-11-04T12:18:13.863Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.565 34.653 1500.0704 12:18:05.81M 2015-11-04T12:18:14.063Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.566 34.653 1500.0707 12:18:06.03M 2015-11-04T12:18:14.276Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.566 34.652 1500.0713 12:18:06.23M 2015-11-04T12:18:14.473Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.566 34.652 1500.0713 12:18:06.43M 2015-11-04T12:18:14.673Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.566 34.653 1500.0719 12:18:06.63M 2015-11-04T12:18:14.873Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.566 34.653 1500.0714 12:18:06.83M 2015-11-04T12:18:15.078Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.566 34.653 1500.0709 12:18:07.05M 2015-11-04T12:18:15.283Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.566 34.652 1500.0708 12:18:07.25M 2015-11-04T12:18:15.483Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.565 34.652 1500.0704 12:18:07.45M 2015-11-04T12:18:15.688Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.566 34.652 1500.0709 12:18:07.65M 2015-11-04T12:18:15.893Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.566 34.653 1500.0715 12:18:07.84M 2015-11-04T12:18:16.093Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.566 34.653 1500.0720 12:18:08.06M 2015-11-04T12:18:16.298Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.566 34.653 1500.0718 12:18:08.26M 2015-11-04T12:18:16.518Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.566 34.653 1500.0720 12:18:08.46M 2015-11-04T12:18:16.703Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.566 34.653 1500.0717 12:18:08.68M 2015-11-04T12:18:16.908Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.566 34.653 1500.0724 12:18:08.86M 2015-11-04T12:18:17.112Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.566 34.653 1500.0715 12:18:09.08M 2015-11-04T12:18:17.313Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.566 34.653 1500.0710 12:18:09.28M 2015-11-04T12:18:17.515Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.566 34.653 1500.0701 12:18:09.48M 2015-11-04T12:18:17.718Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.566 34.653 1500.0701 12:18:09.67M 2015-11-04T12:18:17.923Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.566 34.653 1500.0696 12:18:09.87M 2015-11-04T12:18:18.123Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.565 34.653 1500.0682 12:18:10.09M 2015-11-04T12:18:18.328Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.565 34.652 1500.0679 12:18:10.29M 2015-11-04T12:18:18.533Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.564 34.652 1500.0671 12:18:10.49M 2015-11-04T12:18:18.733Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.564 34.651 1500.0669 12:18:10.69M 2015-11-04T12:18:18.938Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.563 34.651 1500.0669 12:18:10.89M 2015-11-04T12:18:19.138Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.563 34.651 1500.0671 12:18:11.11M 2015-11-04T12:18:19.343Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.561 34.648 1500.0647 12:18:11.30M 2015-11-04T12:18:19.543Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.561 34.648 1500.0649 12:18:11.50M 2015-11-04T12:18:19.749Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.561 34.648 1500.0651 12:18:11.70M 2015-11-04T12:18:19.953Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.561 34.648 1500.0647 12:18:11.90M 2015-11-04T12:18:20.153Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.561 34.648 1500.0646 12:18:12.12M 2015-11-04T12:18:20.358Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.561 34.648 1500.0653 12:18:12.32M 2015-11-04T12:18:20.563Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.561 34.648 1500.0659 12:18:12.52M 2015-11-04T12:18:20.763Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.561 34.647 1500.0646 12:18:12.72M 2015-11-04T12:18:20.983Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.561 34.647 1500.0652 12:18:12.92M 2015-11-04T12:18:21.173Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.568 34.654 1500.0745 12:18:13.15M 2015-11-04T12:18:21.386Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.569 34.655 1500.0767 12:18:13.34M 2015-11-04T12:18:21.573Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.570 34.656 1500.0784 12:18:13.53M 2015-11-04T12:18:21.778Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.569 34.655 1500.0765 12:18:13.73M 2015-11-04T12:18:21.983Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.569 34.655 1500.0752 12:18:13.93M 2015-11-04T12:18:22.183Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.569 34.655 1500.0764 12:18:14.15M 2015-11-04T12:18:22.390Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.569 34.655 1500.0764 12:18:14.35M 2015-11-04T12:18:22.589Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.569 34.655 1500.0756 12:18:14.55M 2015-11-04T12:18:22.793Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.568 34.654 1500.0745 12:18:14.75M 2015-11-04T12:18:22.998Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.568 34.654 1500.0745 12:18:14.95M 2015-11-04T12:18:23.226Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.565 34.651 1500.0704 12:18:15.17M 2015-11-04T12:18:23.403Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.564 34.650 1500.0702 12:18:15.37M 2015-11-04T12:18:23.603Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.563 34.650 1500.0688 12:18:15.56M 2015-11-04T12:18:23.808Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.563 34.649 1500.0687 12:18:15.76M 2015-11-04T12:18:24.013Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.563 34.649 1500.0680 12:18:15.96M 2015-11-04T12:18:24.213Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.562 34.649 1500.0675 12:18:16.18M 2015-11-04T12:18:24.418Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.563 34.649 1500.0677 12:18:16.38M 2015-11-04T12:18:24.623Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.562 34.649 1500.0677 12:18:16.58M 2015-11-04T12:18:24.823Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.562 34.649 1500.0677 12:18:16.78M 2015-11-04T12:18:25.029Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.563 34.650 1500.0684 12:18:17.00M 2015-11-04T12:18:25.229Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.563 34.650 1500.0688 12:18:17.20M 2015-11-04T12:18:25.453Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.564 34.651 1500.0685 12:18:17.40M 2015-11-04T12:18:25.638Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.565 34.652 1500.0690 12:18:17.61M 2015-11-04T12:18:25.838Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.565 34.652 1500.0693 12:18:17.80M 2015-11-04T12:18:26.043Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.566 34.653 1500.0701 12:18:18.01M 2015-11-04T12:18:26.243Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.566 34.653 1500.0707 12:18:18.21M 2015-11-04T12:18:26.456Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.567 34.654 1500.0709 12:18:18.41M 2015-11-04T12:18:26.653Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.567 34.655 1500.0717 12:18:18.61M 2015-11-04T12:18:26.853Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.567 34.655 1500.0706 12:18:18.81M 2015-11-04T12:18:27.058Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.567 34.655 1500.0706 12:18:19.03M 2015-11-04T12:18:27.258Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.567 34.655 1500.0709 12:18:19.23M 2015-11-04T12:18:27.463Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.567 34.655 1500.0704 12:18:19.42M 2015-11-04T12:18:27.668Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.568 34.655 1500.0703 12:18:19.62M 2015-11-04T12:18:27.869Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.568 34.656 1500.0707 12:18:19.82M 2015-11-04T12:18:28.073Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.568 34.656 1500.0710 12:18:20.04M 2015-11-04T12:18:28.274Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.568 34.656 1500.0717 12:18:20.24M 2015-11-04T12:18:28.478Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.568 34.655 1500.0729 12:18:20.44M 2015-11-04T12:18:28.683Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.568 34.655 1500.0731 12:18:20.64M 2015-11-04T12:18:28.888Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.568 34.655 1500.0729 12:18:20.84M 2015-11-04T12:18:29.083Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.568 34.655 1500.0735 12:18:21.06M 2015-11-04T12:18:29.293Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.569 34.655 1500.0737 12:18:21.25M 2015-11-04T12:18:29.494Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.568 34.655 1500.0737 12:18:21.45M 2015-11-04T12:18:29.698Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.569 34.655 1500.0743 12:18:21.65M 2015-11-04T12:18:29.919Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.568 34.655 1500.0734 12:18:21.85M 2015-11-04T12:18:30.106Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.568 34.655 1500.0726 12:18:22.09M 2015-11-04T12:18:30.303Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.568 34.655 1500.0726 12:18:22.27M 2015-11-04T12:18:30.511Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.568 34.654 1500.0725 12:18:22.47M 2015-11-04T12:18:30.714Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.567 34.654 1500.0718 12:18:22.67M 2015-11-04T12:18:30.914Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.567 34.654 1500.0721 12:18:22.87M 2015-11-04T12:18:31.119Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.568 34.655 1500.0721 12:18:23.09M 2015-11-04T12:18:31.324Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.569 34.656 1500.0734 12:18:23.29M 2015-11-04T12:18:31.524Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.568 34.655 1500.0730 12:18:23.49M 2015-11-04T12:18:31.729Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.569 34.656 1500.0735 12:18:23.68M 2015-11-04T12:18:31.934Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.569 34.656 1500.0745 12:18:23.88M 2015-11-04T12:18:32.134Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.570 34.657 1500.0747 12:18:24.10M 2015-11-04T12:18:32.334Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.571 34.658 1500.0757 12:18:24.30M 2015-11-04T12:18:32.539Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.571 34.658 1500.0747 12:18:24.50M 2015-11-04T12:18:32.744Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.570 34.658 1500.0730 12:18:24.70M 2015-11-04T12:18:32.944Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.574 34.661 1500.0767 12:18:24.90M 2015-11-04T12:18:33.149Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.574 34.662 1500.0784 12:18:25.12M 2015-11-04T12:18:33.354Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.574 34.662 1500.0771 12:18:25.32M 2015-11-04T12:18:33.554Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.573 34.661 1500.0770 12:18:25.52M 2015-11-04T12:18:33.759Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.573 34.661 1500.0771 12:18:25.71M 2015-11-04T12:18:33.959Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.572 34.659 1500.0767 12:18:25.91M 2015-11-04T12:18:34.164Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.572 34.659 1500.0771 12:18:26.13M 2015-11-04T12:18:34.384Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.572 34.659 1500.0779 12:18:26.33M 2015-11-04T12:18:34.574Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.572 34.659 1500.0781 12:18:26.55M 2015-11-04T12:18:34.774Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.571 34.658 1500.0764 12:18:26.73M 2015-11-04T12:18:34.979Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.571 34.658 1500.0758 12:18:26.93M 2015-11-04T12:18:35.179Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.570 34.658 1500.0746 12:18:27.15M 2015-11-04T12:18:35.379Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.570 34.657 1500.0754 12:18:27.35M 2015-11-04T12:18:35.584Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.570 34.657 1500.0763 12:18:27.54M 2015-11-04T12:18:35.790Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.570 34.656 1500.0764 12:18:27.74M 2015-11-04T12:18:35.994Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.569 34.656 1500.0757 12:18:27.94M 2015-11-04T12:18:36.194Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.569 34.655 1500.0758 12:18:28.16M 2015-11-04T12:18:36.421Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.569 34.655 1500.0753 12:18:28.36M 2015-11-04T12:18:36.599Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.569 34.655 1500.0756 12:18:28.56M 2015-11-04T12:18:36.804Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.569 34.656 1500.0756 12:18:28.76M 2015-11-04T12:18:37.004Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.569 34.656 1500.0750 12:18:28.96M 2015-11-04T12:18:37.209Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.569 34.656 1500.0740 12:18:29.18M 2015-11-04T12:18:37.414Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.569 34.656 1500.0732 12:18:29.37M 2015-11-04T12:18:37.614Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.569 34.656 1500.0732 12:18:29.57M 2015-11-04T12:18:37.819Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.570 34.657 1500.0739 12:18:29.77M 2015-11-04T12:18:38.019Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.570 34.657 1500.0740 12:18:29.97M 2015-11-04T12:18:38.224Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.569 34.657 1500.0735 12:18:30.19M 2015-11-04T12:18:38.429Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.569 34.656 1500.0721 12:18:30.39M 2015-11-04T12:18:38.631Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.568 34.656 1500.0710 12:18:30.59M 2015-11-04T12:18:38.844Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.568 34.656 1500.0702 12:18:30.79M 2015-11-04T12:18:39.034Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.569 34.657 1500.0707 12:18:31.02M 2015-11-04T12:18:39.239Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.569 34.656 1500.0706 12:18:31.20M 2015-11-04T12:18:39.439Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.568 34.656 1500.0714 12:18:31.40M 2015-11-04T12:18:39.644Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.568 34.656 1500.0713 12:18:31.60M 2015-11-04T12:18:39.849Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.568 34.655 1500.0725 12:18:31.80M 2015-11-04T12:18:40.054Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.569 34.656 1500.0737 12:18:32.02M 2015-11-04T12:18:40.254Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.570 34.657 1500.0751 12:18:32.22M 2015-11-04T12:18:40.459Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.570 34.657 1500.0757 12:18:32.42M 2015-11-04T12:18:40.659Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.571 34.657 1500.0763 12:18:32.62M 2015-11-04T12:18:40.864Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.571 34.658 1500.0769 12:18:32.82M 2015-11-04T12:18:41.064Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.572 34.659 1500.0776 12:18:33.04M 2015-11-04T12:18:41.290Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.573 34.659 1500.0797 12:18:33.23M 2015-11-04T12:18:41.474Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.574 34.660 1500.0802 12:18:33.43M 2015-11-04T12:18:41.679Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.575 34.661 1500.0812 12:18:33.63M 2015-11-04T12:18:41.879Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.575 34.661 1500.0802 12:18:33.83M 2015-11-04T12:18:42.079Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.575 34.661 1500.0793 12:18:34.05M 2015-11-04T12:18:42.284Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.575 34.662 1500.0797 12:18:34.25M 2015-11-04T12:18:42.484Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.575 34.662 1500.0809 12:18:34.45M 2015-11-04T12:18:42.694Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.576 34.662 1500.0819 12:18:34.65M 2015-11-04T12:18:42.894Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.575 34.662 1500.0814 12:18:34.85M 2015-11-04T12:18:43.099Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.575 34.662 1500.0808 12:18:35.07M 2015-11-04T12:18:43.319Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.575 34.662 1500.0812 12:18:35.27M 2015-11-04T12:18:43.504Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.576 34.662 1500.0820 12:18:35.48M 2015-11-04T12:18:43.704Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.575 34.662 1500.0815 12:18:35.66M 2015-11-04T12:18:43.913Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.574 34.661 1500.0807 12:18:35.86M 2015-11-04T12:18:44.114Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.574 34.661 1500.0818 12:18:36.08M 2015-11-04T12:18:44.314Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.574 34.660 1500.0809 12:18:36.28M 2015-11-04T12:18:44.521Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.573 34.660 1500.0808 12:18:36.48M 2015-11-04T12:18:44.719Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.573 34.659 1500.0791 12:18:36.68M 2015-11-04T12:18:44.924Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.573 34.659 1500.0787 12:18:36.88M 2015-11-04T12:18:45.129Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.573 34.659 1500.0801 12:18:37.10M 2015-11-04T12:18:45.334Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.573 34.659 1500.0809 12:18:37.30M 2015-11-04T12:18:45.534Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.573 34.659 1500.0803 12:18:37.50M 2015-11-04T12:18:45.739Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.573 34.659 1500.0790 12:18:37.69M 2015-11-04T12:18:45.939Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.573 34.659 1500.0792 12:18:37.89M 2015-11-04T12:18:46.144Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.573 34.659 1500.0792 12:18:38.11M 2015-11-04T12:18:46.344Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.573 34.662 1500.0728 12:18:38.31M 2015-11-04T12:18:46.561Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.573 34.662 1500.0721 12:18:38.51M 2015-11-04T12:18:46.750Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.573 34.662 1500.0719 12:18:38.71M 2015-11-04T12:18:46.954Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.573 34.662 1500.0714 12:18:38.91M 2015-11-04T12:18:47.159Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.572 34.661 1500.0723 12:18:39.13M 2015-11-04T12:18:47.359Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.573 34.662 1500.0723 12:18:39.32M 2015-11-04T12:18:47.564Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.572 34.661 1500.0713 12:18:39.52M 2015-11-04T12:18:47.784Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.572 34.661 1500.0714 12:18:39.72M 2015-11-04T12:18:47.969Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.573 34.662 1500.0726 12:18:39.94M 2015-11-04T12:18:48.186Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.573 34.662 1500.0736 12:18:40.14M 2015-11-04T12:18:48.374Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.574 34.662 1500.0750 12:18:40.34M 2015-11-04T12:18:48.579Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.573 34.661 1500.0748 12:18:40.54M 2015-11-04T12:18:48.784Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.573 34.661 1500.0750 12:18:40.74M 2015-11-04T12:18:48.984Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.573 34.661 1500.0760 12:18:40.94M 2015-11-04T12:18:49.184Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.574 34.662 1500.0774 12:18:41.16M 2015-11-04T12:18:49.390Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.574 34.662 1500.0784 12:18:41.35M 2015-11-04T12:18:49.594Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.571 34.658 1500.0745 12:18:41.55M 2015-11-04T12:18:49.799Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.571 34.658 1500.0759 12:18:41.75M 2015-11-04T12:18:50.004Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.572 34.658 1500.0778 12:18:41.95M 2015-11-04T12:18:50.204Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.572 34.659 1500.0778 12:18:42.17M 2015-11-04T12:18:50.404Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.572 34.658 1500.0776 12:18:42.37M 2015-11-04T12:18:50.609Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.571 34.658 1500.0779 12:18:42.57M 2015-11-04T12:18:50.814Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.571 34.657 1500.0776 12:18:42.77M 2015-11-04T12:18:51.014Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.570 34.657 1500.0768 12:18:42.97M 2015-11-04T12:18:51.219Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.570 34.657 1500.0765 12:18:43.19M 2015-11-04T12:18:51.419Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.571 34.657 1500.0764 12:18:43.38M 2015-11-04T12:18:51.627Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.571 34.658 1500.0767 12:18:43.58M 2015-11-04T12:18:51.825Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.572 34.658 1500.0773 12:18:43.78M 2015-11-04T12:18:52.030Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.573 34.659 1500.0787 12:18:44.00M 2015-11-04T12:18:52.250Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.573 34.660 1500.0795 12:18:44.20M 2015-11-04T12:18:52.439Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.574 34.660 1500.0796 12:18:44.42M 2015-11-04T12:18:52.639Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.574 34.660 1500.0814 12:18:44.60M 2015-11-04T12:18:52.844Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.574 34.660 1500.0811 12:18:44.80M 2015-11-04T12:18:53.044Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.574 34.660 1500.0791 12:18:45.02M 2015-11-04T12:18:53.249Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.574 34.660 1500.0785 12:18:45.22M 2015-11-04T12:18:53.450Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.579 34.666 1500.0844 12:18:45.41M 2015-11-04T12:18:53.654Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.579 34.666 1500.0830 12:18:45.61M 2015-11-04T12:18:53.859Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.579 34.667 1500.0828 12:18:45.81M 2015-11-04T12:18:54.059Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.587 34.674 1500.0909 12:18:46.03M 2015-11-04T12:18:54.265Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.588 34.675 1500.0919 12:18:46.23M 2015-11-04T12:18:54.470Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.588 34.675 1500.0923 12:18:46.43M 2015-11-04T12:18:54.670Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.589 34.676 1500.0925 12:18:46.63M 2015-11-04T12:18:54.875Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.589 34.676 1500.0934 12:18:46.83M 2015-11-04T12:18:55.075Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.585 34.673 1500.0891 12:18:47.05M 2015-11-04T12:18:55.280Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.584 34.672 1500.0878 12:18:47.25M 2015-11-04T12:18:55.485Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.584 34.671 1500.0864 12:18:47.44M 2015-11-04T12:18:55.685Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.583 34.671 1500.0842 12:18:47.64M 2015-11-04T12:18:55.885Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.581 34.670 1500.0824 12:18:47.84M 2015-11-04T12:18:56.090Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.581 34.669 1500.0820 12:18:48.06M 2015-11-04T12:18:56.295Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.580 34.669 1500.0814 12:18:48.26M 2015-11-04T12:18:56.495Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.579 34.668 1500.0809 12:18:48.46M 2015-11-04T12:18:56.715Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.579 34.667 1500.0808 12:18:48.66M 2015-11-04T12:18:56.905Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.579 34.667 1500.0804 12:18:48.87M 2015-11-04T12:18:57.105Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.578 34.667 1500.0797 12:18:49.08M 2015-11-04T12:18:57.312Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.577 34.666 1500.0798 12:18:49.27M 2015-11-04T12:18:57.515Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.577 34.665 1500.0800 12:18:49.47M 2015-11-04T12:18:57.724Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.577 34.665 1500.0802 12:18:49.67M 2015-11-04T12:18:57.915Z|I-OCEAN7-304-XXXX| 27.47 12.952 40.577 34.665 1500.0804 12:18:49.87M 2015-11-04T12:18:58.120Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.576 34.664 1500.0809 12:18:50.09M 2015-11-04T12:18:58.325Z|I-OCEAN7-304-XXXX| 27.46 12.953 40.576 34.664 1500.0814 12:18:50.29M 2015-11-04T12:18:58.525Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.576 34.663 1500.0814 12:18:50.49M 2015-11-04T12:18:58.735Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.576 34.663 1500.0817 12:18:50.69M 2015-11-04T12:18:58.935Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.576 34.663 1500.0823 12:18:50.89M 2015-11-04T12:18:59.140Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.577 34.663 1500.0834 12:18:51.11M 2015-11-04T12:18:59.340Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.577 34.663 1500.0844 12:18:51.31M 2015-11-04T12:18:59.540Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.577 34.663 1500.0856 12:18:51.51M 2015-11-04T12:18:59.745Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.577 34.663 1500.0858 12:18:51.70M 2015-11-04T12:18:59.950Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.577 34.663 1500.0850 12:18:51.90M 2015-11-04T12:19:00.150Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.577 34.663 1500.0851 12:18:52.12M 2015-11-04T12:19:00.355Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.577 34.663 1500.0847 12:18:52.32M 2015-11-04T12:19:00.560Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.582 34.668 1500.0902 12:18:52.52M 2015-11-04T12:19:00.760Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.582 34.668 1500.0891 12:18:52.72M 2015-11-04T12:19:00.965Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.582 34.669 1500.0883 12:18:52.91M 2015-11-04T12:19:01.185Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.583 34.669 1500.0881 12:18:53.14M 2015-11-04T12:19:01.375Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.583 34.669 1500.0883 12:18:53.35M 2015-11-04T12:19:01.575Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.583 34.669 1500.0881 12:18:53.53M 2015-11-04T12:19:01.775Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.582 34.669 1500.0873 12:18:53.73M 2015-11-04T12:19:01.980Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.583 34.670 1500.0870 12:18:53.93M 2015-11-04T12:19:02.185Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.582 34.667 1500.0907 12:18:54.15M 2015-11-04T12:19:02.385Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.582 34.667 1500.0900 12:18:54.35M 2015-11-04T12:19:02.585Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.582 34.667 1500.0894 12:18:54.55M 2015-11-04T12:19:02.790Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.581 34.667 1500.0887 12:18:54.75M 2015-11-04T12:19:02.995Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.582 34.667 1500.0875 12:18:54.95M 2015-11-04T12:19:03.195Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.582 34.668 1500.0874 12:18:55.17M 2015-11-04T12:19:03.400Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.582 34.669 1500.0867 12:18:55.36M 2015-11-04T12:19:03.605Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.582 34.669 1500.0857 12:18:55.56M 2015-11-04T12:19:03.805Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.582 34.669 1500.0853 12:18:55.76M 2015-11-04T12:19:04.010Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.582 34.669 1500.0856 12:18:55.96M 2015-11-04T12:19:04.210Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.583 34.670 1500.0865 12:18:56.18M 2015-11-04T12:19:04.415Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.584 34.670 1500.0886 12:18:56.38M 2015-11-04T12:19:04.620Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.584 34.670 1500.0895 12:18:56.58M 2015-11-04T12:19:04.820Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.585 34.671 1500.0908 12:18:56.78M 2015-11-04T12:19:05.025Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.585 34.671 1500.0912 12:18:57.98M 2015-11-04T12:19:05.230Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.585 34.671 1500.0918 12:18:57.20M 2015-11-04T12:19:05.430Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.585 34.671 1500.0925 12:18:57.40M 2015-11-04T12:19:05.655Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.585 34.671 1500.0918 12:18:57.59M 2015-11-04T12:19:05.840Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.584 34.671 1500.0906 12:18:57.81M 2015-11-04T12:19:06.040Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.582 34.669 1500.0883 12:18:58.01M 2015-11-04T12:19:06.245Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.582 34.668 1500.0887 12:18:58.21M 2015-11-04T12:19:06.445Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.582 34.668 1500.0898 12:18:58.41M 2015-11-04T12:19:06.650Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.582 34.668 1500.0913 12:18:58.61M 2015-11-04T12:19:06.855Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.582 34.667 1500.0913 12:18:58.81M 2015-11-04T12:19:07.056Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.582 34.667 1500.0906 12:18:59.03M 2015-11-04T12:19:07.255Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.582 34.667 1500.0902 12:18:59.22M 2015-11-04T12:19:07.460Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.582 34.668 1500.0903 12:18:59.42M 2015-11-04T12:19:07.665Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.582 34.668 1500.0914 12:18:59.62M 2015-11-04T12:19:07.865Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.582 34.668 1500.0916 12:18:59.82M 2015-11-04T12:19:08.070Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.582 34.668 1500.0912 12:19:00.04M 2015-11-04T12:19:08.289Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.582 34.667 1500.0911 12:19:00.24M 2015-11-04T12:19:08.475Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.581 34.667 1500.0911 12:19:00.44M 2015-11-04T12:19:08.680Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.581 34.666 1500.0905 12:19:00.64M 2015-11-04T12:19:08.885Z|I-OCEAN7-304-XXXX| 27.45 12.956 40.580 34.665 1500.0911 12:19:00.84M 2015-11-04T12:19:09.085Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.579 34.664 1500.0891 12:19:01.06M 2015-11-04T12:19:09.285Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.578 34.664 1500.0881 12:19:01.25M 2015-11-04T12:19:09.490Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.578 34.663 1500.0873 12:19:01.45M 2015-11-04T12:19:09.695Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.578 34.663 1500.0868 12:19:01.65M 2015-11-04T12:19:09.895Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.573 34.659 1500.0815 12:19:01.85M 2015-11-04T12:19:10.115Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.573 34.659 1500.0809 12:19:02.07M 2015-11-04T12:19:10.305Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.573 34.660 1500.0811 12:19:02.28M 2015-11-04T12:19:10.505Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.574 34.660 1500.0807 12:19:02.47M 2015-11-04T12:19:10.712Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.574 34.661 1500.0813 12:19:02.67M 2015-11-04T12:19:10.912Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.575 34.662 1500.0825 12:19:02.87M 2015-11-04T12:19:11.115Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.576 34.662 1500.0829 12:19:03.09M 2015-11-04T12:19:11.320Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.576 34.662 1500.0834 12:19:03.29M 2015-11-04T12:19:11.520Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.576 34.663 1500.0841 12:19:03.48M 2015-11-04T12:19:11.720Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.577 34.663 1500.0847 12:19:03.68M 2015-11-04T12:19:11.925Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.578 34.663 1500.0846 12:19:03.88M 2015-11-04T12:19:12.130Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.578 34.664 1500.0851 12:19:04.10M 2015-11-04T12:19:12.330Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.577 34.664 1500.0846 12:19:04.30M 2015-11-04T12:19:12.535Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.577 34.663 1500.0837 12:19:04.50M 2015-11-04T12:19:12.740Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.576 34.663 1500.0837 12:19:04.70M 2015-11-04T12:19:12.945Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.577 34.663 1500.0857 12:19:04.90M 2015-11-04T12:19:13.145Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.577 34.662 1500.0857 12:19:05.12M 2015-11-04T12:19:13.345Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.577 34.662 1500.0859 12:19:05.31M 2015-11-04T12:19:13.550Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.577 34.662 1500.0857 12:19:05.51M 2015-11-04T12:19:13.755Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.576 34.661 1500.0856 12:19:05.71M 2015-11-04T12:19:13.960Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.576 34.662 1500.0852 12:19:05.91M 2015-11-04T12:19:14.160Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.576 34.662 1500.0841 12:19:06.13M 2015-11-04T12:19:14.360Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.574 34.660 1500.0803 12:19:06.33M 2015-11-04T12:19:14.585Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.573 34.660 1500.0787 12:19:06.53M 2015-11-04T12:19:14.770Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.573 34.660 1500.0779 12:19:06.74M 2015-11-04T12:19:14.970Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.572 34.659 1500.0773 12:19:06.93M 2015-11-04T12:19:15.186Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.572 34.658 1500.0779 12:19:07.14M 2015-11-04T12:19:15.380Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.580 34.666 1500.0872 12:19:07.34M 2015-11-04T12:19:15.585Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.579 34.666 1500.0862 12:19:07.54M 2015-11-04T12:19:15.785Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.579 34.665 1500.0848 12:19:07.74M 2015-11-04T12:19:15.985Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.578 34.665 1500.0831 12:19:07.94M 2015-11-04T12:19:16.191Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.577 34.664 1500.0817 12:19:08.16M 2015-11-04T12:19:16.396Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.576 34.664 1500.0803 12:19:08.36M 2015-11-04T12:19:16.596Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.576 34.663 1500.0792 12:19:08.56M 2015-11-04T12:19:16.801Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.575 34.662 1500.0779 12:19:08.75M 2015-11-04T12:19:17.001Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.574 34.661 1500.0771 12:19:08.96M 2015-11-04T12:19:17.206Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.574 34.660 1500.0778 12:19:09.17M 2015-11-04T12:19:17.411Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.573 34.660 1500.0779 12:19:09.37M 2015-11-04T12:19:17.611Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.573 34.660 1500.0781 12:19:09.57M 2015-11-04T12:19:17.815Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.573 34.659 1500.0779 12:19:09.77M 2015-11-04T12:19:18.021Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.573 34.660 1500.0779 12:19:09.97M 2015-11-04T12:19:18.221Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.573 34.660 1500.0775 12:19:10.19M 2015-11-04T12:19:18.421Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.574 34.660 1500.0780 12:19:10.39M 2015-11-04T12:19:18.626Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.571 34.658 1500.0745 12:19:10.59M 2015-11-04T12:19:18.831Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.571 34.658 1500.0737 12:19:10.79M 2015-11-04T12:19:19.051Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.571 34.659 1500.0729 12:19:11.01M 2015-11-04T12:19:19.236Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.571 34.659 1500.0731 12:19:11.22M 2015-11-04T12:19:19.441Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.571 34.659 1500.0730 12:19:11.40M 2015-11-04T12:19:19.646Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.571 34.660 1500.0725 12:19:11.60M 2015-11-04T12:19:19.846Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.571 34.659 1500.0718 12:19:11.80M 2015-11-04T12:19:20.051Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.570 34.658 1500.0707 12:19:12.02M 2015-11-04T12:19:20.256Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.570 34.658 1500.0715 12:19:12.22M 2015-11-04T12:19:20.456Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.570 34.658 1500.0709 12:19:12.42M 2015-11-04T12:19:20.661Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.570 34.658 1500.0710 12:19:12.62M 2015-11-04T12:19:20.861Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.570 34.658 1500.0719 12:19:12.82M 2015-11-04T12:19:21.066Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.570 34.659 1500.0725 12:19:13.03M 2015-11-04T12:19:21.271Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.571 34.659 1500.0739 12:19:13.24M 2015-11-04T12:19:21.472Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.571 34.659 1500.0742 12:19:13.43M 2015-11-04T12:19:21.676Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.571 34.659 1500.0747 12:19:13.63M 2015-11-04T12:19:21.876Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.571 34.659 1500.0753 12:19:13.83M 2015-11-04T12:19:22.081Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.572 34.659 1500.0767 12:19:14.05M 2015-11-04T12:19:22.281Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.571 34.659 1500.0758 12:19:14.25M 2015-11-04T12:19:22.481Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.571 34.658 1500.0767 12:19:14.45M 2015-11-04T12:19:22.686Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.570 34.657 1500.0759 12:19:14.65M 2015-11-04T12:19:22.891Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.570 34.657 1500.0754 12:19:14.85M 2015-11-04T12:19:23.096Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.570 34.657 1500.0742 12:19:15.07M 2015-11-04T12:19:23.296Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.570 34.657 1500.0740 12:19:15.27M 2015-11-04T12:19:23.516Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.570 34.657 1500.0769 12:19:15.46M 2015-11-04T12:19:23.706Z|I-OCEAN7-304-XXXX| 27.47 12.955 40.570 34.657 1500.0789 12:19:15.68M 2015-11-04T12:19:23.906Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.571 34.658 1500.0774 12:19:15.86M 2015-11-04T12:19:24.106Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.571 34.658 1500.0770 12:19:16.08M 2015-11-04T12:19:24.312Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.571 34.658 1500.0763 12:19:16.28M 2015-11-04T12:19:24.516Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.571 34.656 1500.0819 12:19:16.48M 2015-11-04T12:19:24.716Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.571 34.656 1500.0825 12:19:16.68M 2015-11-04T12:19:24.921Z|I-OCEAN7-304-XXXX| 27.39 12.957 40.571 34.656 1500.0826 12:19:16.88M 2015-11-04T12:19:25.126Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.572 34.656 1500.0828 12:19:17.10M 2015-11-04T12:19:25.326Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.573 34.657 1500.0841 12:19:17.29M 2015-11-04T12:19:25.531Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.573 34.657 1500.0853 12:19:17.49M 2015-11-04T12:19:25.731Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.575 34.659 1500.0861 12:19:17.69M 2015-11-04T12:19:25.936Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.575 34.660 1500.0864 12:19:17.89M 2015-11-04T12:19:26.141Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.577 34.662 1500.0839 12:19:18.11M 2015-11-04T12:19:26.341Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.578 34.663 1500.0854 12:19:18.31M 2015-11-04T12:19:26.546Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.578 34.664 1500.0872 12:19:18.51M 2015-11-04T12:19:26.746Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.579 34.664 1500.0874 12:19:18.71M 2015-11-04T12:19:26.951Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.579 34.665 1500.0881 12:19:18.90M 2015-11-04T12:19:27.156Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.580 34.665 1500.0886 12:19:19.13M 2015-11-04T12:19:27.356Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.581 34.665 1500.0901 12:19:19.32M 2015-11-04T12:19:27.561Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.581 34.666 1500.0918 12:19:19.52M 2015-11-04T12:19:27.786Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.581 34.666 1500.0914 12:19:19.72M 2015-11-04T12:19:27.986Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.581 34.666 1500.0906 12:19:19.92M 2015-11-04T12:19:28.171Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.580 34.665 1500.0891 12:19:20.16M 2015-11-04T12:19:28.371Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.579 34.665 1500.0878 12:19:20.34M 2015-11-04T12:19:28.576Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.579 34.664 1500.0880 12:19:20.54M 2015-11-04T12:19:28.776Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.579 34.664 1500.0872 12:19:20.74M 2015-11-04T12:19:28.981Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.578 34.663 1500.0861 12:19:20.93M 2015-11-04T12:19:29.186Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.577 34.663 1500.0854 12:19:21.15M 2015-11-04T12:19:29.386Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.577 34.662 1500.0857 12:19:21.35M 2015-11-04T12:19:29.591Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.576 34.662 1500.0852 12:19:21.55M 2015-11-04T12:19:29.796Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.576 34.661 1500.0852 12:19:21.75M 2015-11-04T12:19:29.996Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.575 34.660 1500.0842 12:19:21.95M 2015-11-04T12:19:30.201Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.574 34.659 1500.0834 12:19:22.17M 2015-11-04T12:19:30.406Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.574 34.659 1500.0824 12:19:22.37M 2015-11-04T12:19:30.606Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.573 34.658 1500.0828 12:19:22.57M 2015-11-04T12:19:30.811Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.573 34.658 1500.0831 12:19:22.77M 2015-11-04T12:19:31.016Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.573 34.658 1500.0833 12:19:22.96M 2015-11-04T12:19:31.216Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.573 34.658 1500.0828 12:19:23.19M 2015-11-04T12:19:31.421Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.574 34.658 1500.0833 12:19:23.38M 2015-11-04T12:19:31.621Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.573 34.658 1500.0830 12:19:23.58M 2015-11-04T12:19:31.821Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.573 34.658 1500.0822 12:19:23.78M 2015-11-04T12:19:32.026Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.573 34.658 1500.0826 12:19:24.00M 2015-11-04T12:19:32.231Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.573 34.658 1500.0820 12:19:24.20M 2015-11-04T12:19:32.451Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.573 34.658 1500.0815 12:19:24.40M 2015-11-04T12:19:32.637Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.572 34.658 1500.0811 12:19:24.62M 2015-11-04T12:19:32.841Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.572 34.657 1500.0793 12:19:24.80M 2015-11-04T12:19:33.041Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.572 34.658 1500.0797 12:19:25.02M 2015-11-04T12:19:33.246Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.572 34.658 1500.0802 12:19:25.21M 2015-11-04T12:19:33.451Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.572 34.658 1500.0789 12:19:25.41M 2015-11-04T12:19:33.651Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.576 34.662 1500.0833 12:19:25.61M 2015-11-04T12:19:33.856Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.577 34.663 1500.0828 12:19:25.81M 2015-11-04T12:19:34.061Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.577 34.664 1500.0834 12:19:26.03M 2015-11-04T12:19:34.261Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.578 34.664 1500.0854 12:19:26.23M 2015-11-04T12:19:34.461Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.579 34.665 1500.0850 12:19:26.43M 2015-11-04T12:19:34.666Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.579 34.665 1500.0852 12:19:26.63M 2015-11-04T12:19:34.871Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.579 34.665 1500.0857 12:19:26.82M 2015-11-04T12:19:35.071Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.580 34.666 1500.0870 12:19:27.05M 2015-11-04T12:19:35.276Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.580 34.666 1500.0873 12:19:27.24M 2015-11-04T12:19:35.481Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.580 34.666 1500.0879 12:19:27.44M 2015-11-04T12:19:35.681Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.580 34.667 1500.0870 12:19:27.64M 2015-11-04T12:19:35.886Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.581 34.667 1500.0884 12:19:27.84M 2015-11-04T12:19:36.086Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.578 34.664 1500.0852 12:19:28.06M 2015-11-04T12:19:36.286Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.582 34.668 1500.0892 12:19:28.26M 2015-11-04T12:19:36.496Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.583 34.669 1500.0906 12:19:28.46M 2015-11-04T12:19:36.696Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.584 34.670 1500.0924 12:19:28.66M 2015-11-04T12:19:36.917Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.585 34.671 1500.0938 12:19:28.86M 2015-11-04T12:19:37.101Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.579 34.665 1500.0873 12:19:29.09M 2015-11-04T12:19:37.306Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.578 34.664 1500.0857 12:19:29.27M 2015-11-04T12:19:37.515Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.576 34.662 1500.0842 12:19:29.47M 2015-11-04T12:19:37.715Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.575 34.661 1500.0825 12:19:29.67M 2015-11-04T12:19:37.916Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.575 34.661 1500.0820 12:19:29.87M 2015-11-04T12:19:38.121Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.574 34.660 1500.0818 12:19:30.09M 2015-11-04T12:19:38.321Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.573 34.659 1500.0812 12:19:30.29M 2015-11-04T12:19:38.521Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.573 34.658 1500.0807 12:19:30.49M 2015-11-04T12:19:38.727Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.573 34.659 1500.0817 12:19:30.69M 2015-11-04T12:19:38.931Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.574 34.659 1500.0829 12:19:30.88M 2015-11-04T12:19:39.136Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.574 34.659 1500.0847 12:19:31.10M 2015-11-04T12:19:39.336Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.575 34.660 1500.0854 12:19:31.30M 2015-11-04T12:19:39.536Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.575 34.660 1500.0862 12:19:31.50M 2015-11-04T12:19:39.747Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.582 34.666 1500.0941 12:19:31.70M 2015-11-04T12:19:39.946Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.582 34.667 1500.0934 12:19:31.90M 2015-11-04T12:19:40.152Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.582 34.666 1500.0929 12:19:32.12M 2015-11-04T12:19:40.352Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.581 34.666 1500.0914 12:19:32.32M 2015-11-04T12:19:40.557Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.581 34.666 1500.0917 12:19:32.52M 2015-11-04T12:19:40.757Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.581 34.665 1500.0914 12:19:32.72M 2015-11-04T12:19:40.962Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.581 34.665 1500.0913 12:19:32.92M 2015-11-04T12:19:41.167Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.581 34.666 1500.0907 12:19:33.13M 2015-11-04T12:19:41.382Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.580 34.665 1500.0890 12:19:33.33M 2015-11-04T12:19:41.572Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.579 34.664 1500.0876 12:19:33.55M 2015-11-04T12:19:41.777Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.578 34.663 1500.0869 12:19:33.73M 2015-11-04T12:19:41.977Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.578 34.663 1500.0858 12:19:33.93M 2015-11-04T12:19:42.177Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.577 34.662 1500.0852 12:19:34.15M 2015-11-04T12:19:42.382Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.577 34.662 1500.0842 12:19:34.35M 2015-11-04T12:19:42.587Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.576 34.662 1500.0835 12:19:34.55M 2015-11-04T12:19:42.789Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.576 34.662 1500.0840 12:19:34.75M 2015-11-04T12:19:42.992Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.576 34.662 1500.0845 12:19:34.95M 2015-11-04T12:19:43.192Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.577 34.662 1500.0850 12:19:35.17M 2015-11-04T12:19:43.397Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.578 34.663 1500.0865 12:19:35.36M 2015-11-04T12:19:43.597Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.578 34.663 1500.0870 12:19:35.56M 2015-11-04T12:19:43.802Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.578 34.663 1500.0867 12:19:35.76M 2015-11-04T12:19:44.007Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.579 34.664 1500.0870 12:19:35.96M 2015-11-04T12:19:44.212Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.576 34.661 1500.0841 12:19:36.18M 2015-11-04T12:19:44.412Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.575 34.660 1500.0841 12:19:36.38M 2015-11-04T12:19:44.617Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.576 34.662 1500.0856 12:19:36.58M 2015-11-04T12:19:44.817Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.577 34.662 1500.0861 12:19:36.78M 2015-11-04T12:19:45.022Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.577 34.662 1500.0859 12:19:37.00M 2015-11-04T12:19:45.227Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.577 34.662 1500.0857 12:19:37.19M 2015-11-04T12:19:45.433Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.577 34.663 1500.0856 12:19:37.39M 2015-11-04T12:19:45.652Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.577 34.663 1500.0867 12:19:37.59M 2015-11-04T12:19:45.852Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.578 34.663 1500.0873 12:19:37.79M 2015-11-04T12:19:46.037Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.578 34.663 1500.0872 12:19:38.03M 2015-11-04T12:19:46.242Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.578 34.663 1500.0863 12:19:38.21M 2015-11-04T12:19:46.442Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.577 34.663 1500.0865 12:19:38.41M 2015-11-04T12:19:46.647Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.577 34.662 1500.0859 12:19:38.61M 2015-11-04T12:19:46.852Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.576 34.662 1500.0851 12:19:38.81M 2015-11-04T12:19:47.052Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.576 34.662 1500.0840 12:19:39.03M 2015-11-04T12:19:47.257Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.575 34.661 1500.0826 12:19:39.22M 2015-11-04T12:19:47.457Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.575 34.661 1500.0817 12:19:39.42M 2015-11-04T12:19:47.662Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.575 34.661 1500.0817 12:19:39.62M 2015-11-04T12:19:47.862Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.576 34.662 1500.0822 12:19:39.82M 2015-11-04T12:19:48.070Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.577 34.663 1500.0840 12:19:40.04M 2015-11-04T12:19:48.267Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.577 34.663 1500.0842 12:19:40.24M 2015-11-04T12:19:48.477Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.577 34.663 1500.0835 12:19:40.44M 2015-11-04T12:19:48.677Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.577 34.663 1500.0829 12:19:40.64M 2015-11-04T12:19:48.877Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.577 34.663 1500.0829 12:19:40.84M 2015-11-04T12:19:49.082Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.577 34.664 1500.0835 12:19:41.05M 2015-11-04T12:19:49.289Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.577 34.664 1500.0833 12:19:41.25M 2015-11-04T12:19:49.487Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.577 34.664 1500.0836 12:19:41.45M 2015-11-04T12:19:49.692Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.577 34.663 1500.0841 12:19:41.65M 2015-11-04T12:19:49.897Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.577 34.663 1500.0856 12:19:41.85M 2015-11-04T12:19:50.097Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.577 34.663 1500.0869 12:19:42.07M 2015-11-04T12:19:50.317Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.578 34.663 1500.0879 12:19:42.27M 2015-11-04T12:19:50.502Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.577 34.662 1500.0867 12:19:42.48M 2015-11-04T12:19:50.712Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.576 34.661 1500.0857 12:19:42.67M 2015-11-04T12:19:50.912Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.575 34.660 1500.0846 12:19:42.87M 2015-11-04T12:19:51.113Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.574 34.659 1500.0837 12:19:43.08M 2015-11-04T12:19:51.317Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.574 34.658 1500.0837 12:19:43.28M 2015-11-04T12:19:51.517Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.574 34.659 1500.0856 12:19:43.48M 2015-11-04T12:19:51.722Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.575 34.659 1500.0872 12:19:43.68M 2015-11-04T12:19:51.927Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.576 34.660 1500.0870 12:19:43.88M 2015-11-04T12:19:52.127Z|I-OCEAN7-304-XXXX| 27.39 12.957 40.576 34.659 1500.0886 12:19:44.10M 2015-11-04T12:19:52.332Z|I-OCEAN7-304-XXXX| 27.39 12.957 40.575 34.659 1500.0887 12:19:44.30M 2015-11-04T12:19:52.532Z|I-OCEAN7-304-XXXX| 27.39 12.958 40.575 34.659 1500.0891 12:19:44.50M 2015-11-04T12:19:52.737Z|I-OCEAN7-304-XXXX| 27.38 12.958 40.576 34.659 1500.0900 12:19:44.70M 2015-11-04T12:19:52.937Z|I-OCEAN7-304-XXXX| 27.38 12.958 40.576 34.659 1500.0900 12:19:44.90M 2015-11-04T12:19:53.142Z|I-OCEAN7-304-XXXX| 27.38 12.958 40.576 34.660 1500.0901 12:19:45.11M 2015-11-04T12:19:53.347Z|I-OCEAN7-304-XXXX| 27.38 12.958 40.577 34.660 1500.0906 12:19:45.31M 2015-11-04T12:19:53.552Z|I-OCEAN7-304-XXXX| 27.41 12.958 40.577 34.661 1500.0919 12:19:45.51M 2015-11-04T12:19:53.752Z|I-OCEAN7-304-XXXX| 27.41 12.958 40.578 34.662 1500.0931 12:19:45.71M 2015-11-04T12:19:53.952Z|I-OCEAN7-304-XXXX| 27.38 12.957 40.579 34.662 1500.0928 12:19:45.91M 2015-11-04T12:19:54.157Z|I-OCEAN7-304-XXXX| 27.38 12.957 40.580 34.663 1500.0938 12:19:46.13M 2015-11-04T12:19:54.362Z|I-OCEAN7-304-XXXX| 27.38 12.958 40.580 34.663 1500.0945 12:19:46.33M 2015-11-04T12:19:54.562Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.575 34.659 1500.0883 12:19:46.53M 2015-11-04T12:19:54.787Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.574 34.658 1500.0864 12:19:46.72M 2015-11-04T12:19:54.972Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.574 34.658 1500.0852 12:19:46.94M 2015-11-04T12:19:55.172Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.573 34.658 1500.0848 12:19:47.14M 2015-11-04T12:19:55.377Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.574 34.658 1500.0850 12:19:47.34M 2015-11-04T12:19:55.582Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.574 34.659 1500.0854 12:19:47.54M 2015-11-04T12:19:55.782Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.575 34.659 1500.0847 12:19:47.74M 2015-11-04T12:19:55.988Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.575 34.660 1500.0853 12:19:47.94M 2015-11-04T12:19:56.190Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.575 34.660 1500.0840 12:19:48.16M 2015-11-04T12:19:56.392Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.575 34.660 1500.0840 12:19:48.36M 2015-11-04T12:19:56.592Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.575 34.660 1500.0836 12:19:48.56M 2015-11-04T12:19:56.797Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.575 34.660 1500.0833 12:19:48.76M 2015-11-04T12:19:57.002Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.574 34.659 1500.0825 12:19:48.96M 2015-11-04T12:19:57.202Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.573 34.659 1500.0812 12:19:49.18M 2015-11-04T12:19:57.407Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.576 34.661 1500.0834 12:19:49.37M 2015-11-04T12:19:57.612Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.574 34.660 1500.0818 12:19:49.57M 2015-11-04T12:19:57.812Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.574 34.659 1500.0814 12:19:49.77M 2015-11-04T12:19:58.017Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.573 34.659 1500.0813 12:19:49.97M 2015-11-04T12:19:58.222Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.573 34.658 1500.0802 12:19:50.19M 2015-11-04T12:19:58.422Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.572 34.658 1500.0808 12:19:50.39M 2015-11-04T12:19:58.627Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.572 34.658 1500.0806 12:19:50.59M 2015-11-04T12:19:58.827Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.572 34.658 1500.0801 12:19:50.79M 2015-11-04T12:19:59.032Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.572 34.658 1500.0801 12:19:51.00M 2015-11-04T12:19:59.247Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.573 34.659 1500.0813 12:19:51.20M 2015-11-04T12:19:59.437Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.574 34.660 1500.0817 12:19:51.42M 2015-11-04T12:19:59.642Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.574 34.660 1500.0817 12:19:51.60M 2015-11-04T12:19:59.842Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.574 34.660 1500.0824 12:19:51.80M 2015-11-04T12:20:00.047Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.575 34.661 1500.0820 12:19:52.02M 2015-11-04T12:20:00.247Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.575 34.661 1500.0828 12:19:52.22M 2015-11-04T12:20:00.452Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.575 34.661 1500.0829 12:19:52.42M 2015-11-04T12:20:00.652Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.575 34.660 1500.0836 12:19:52.62M 2015-11-04T12:20:00.857Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.575 34.660 1500.0845 12:19:52.82M 2015-11-04T12:20:01.062Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.576 34.661 1500.0853 12:19:53.04M 2015-11-04T12:20:01.262Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.576 34.661 1500.0863 12:19:53.24M 2015-11-04T12:20:01.470Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.576 34.661 1500.0861 12:19:53.43M 2015-11-04T12:20:01.668Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.575 34.660 1500.0861 12:19:53.63M 2015-11-04T12:20:01.872Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.575 34.659 1500.0856 12:19:53.83M 2015-11-04T12:20:02.078Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.574 34.659 1500.0846 12:19:54.05M 2015-11-04T12:20:02.283Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.574 34.658 1500.0846 12:19:54.25M 2015-11-04T12:20:02.483Z|I-OCEAN7-304-XXXX| 27.37 12.957 40.574 34.658 1500.0857 12:19:54.45M 2015-11-04T12:20:02.688Z|I-OCEAN7-304-XXXX| 27.38 12.957 40.574 34.658 1500.0865 12:19:54.65M 2015-11-04T12:20:02.888Z|I-OCEAN7-304-XXXX| 27.42 12.957 40.574 34.658 1500.0876 12:19:54.85M 2015-11-04T12:20:03.093Z|I-OCEAN7-304-XXXX| 27.39 12.958 40.574 34.658 1500.0879 12:19:55.06M 2015-11-04T12:20:03.293Z|I-OCEAN7-304-XXXX| 27.38 12.957 40.575 34.658 1500.0880 12:19:55.26M 2015-11-04T12:20:03.497Z|I-OCEAN7-304-XXXX| 27.39 12.957 40.575 34.659 1500.0886 12:19:55.46M 2015-11-04T12:20:03.718Z|I-OCEAN7-304-XXXX| 27.39 12.957 40.576 34.660 1500.0887 12:19:55.66M 2015-11-04T12:20:03.898Z|I-OCEAN7-304-XXXX| 27.39 12.957 40.576 34.661 1500.0880 12:19:55.88M 2015-11-04T12:20:04.108Z|I-OCEAN7-304-XXXX| 27.39 12.957 40.576 34.660 1500.0876 12:19:56.08M 2015-11-04T12:20:04.313Z|I-OCEAN7-304-XXXX| 27.43 12.956 40.576 34.660 1500.0880 12:19:56.28M 2015-11-04T12:20:04.514Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.576 34.661 1500.0875 12:19:56.48M 2015-11-04T12:20:04.718Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.577 34.662 1500.0873 12:19:56.68M 2015-11-04T12:20:04.918Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.578 34.663 1500.0875 12:19:56.88M 2015-11-04T12:20:05.123Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.579 34.664 1500.0885 12:19:57.09M 2015-11-04T12:20:05.328Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.578 34.664 1500.0867 12:19:57.30M 2015-11-04T12:20:05.528Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.578 34.664 1500.0853 12:19:57.49M 2015-11-04T12:20:05.733Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.577 34.663 1500.0846 12:19:57.69M 2015-11-04T12:20:05.933Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.578 34.664 1500.0846 12:19:57.89M 2015-11-04T12:20:06.138Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.578 34.664 1500.0848 12:19:58.11M 2015-11-04T12:20:06.343Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.573 34.660 1500.0798 12:19:58.31M 2015-11-04T12:20:06.543Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.573 34.660 1500.0792 12:19:58.51M 2015-11-04T12:20:06.743Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.573 34.659 1500.0790 12:19:58.70M 2015-11-04T12:20:06.953Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.573 34.659 1500.0792 12:19:58.90M 2015-11-04T12:20:07.153Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.580 34.666 1500.0868 12:19:59.13M 2015-11-04T12:20:07.353Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.581 34.667 1500.0883 12:19:59.32M 2015-11-04T12:20:07.558Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.582 34.667 1500.0900 12:19:59.52M 2015-11-04T12:20:07.763Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.583 34.668 1500.0905 12:19:59.72M 2015-11-04T12:20:07.963Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.584 34.669 1500.0924 12:19:59.92M 2015-11-04T12:20:08.183Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.584 34.669 1500.0934 12:20:00.14M 2015-11-04T12:20:08.368Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.585 34.670 1500.0947 12:20:00.35M 2015-11-04T12:20:08.573Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.585 34.670 1500.0957 12:20:00.54M 2015-11-04T12:20:08.778Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.585 34.670 1500.0956 12:20:00.74M 2015-11-04T12:20:08.978Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.585 34.669 1500.0955 12:20:00.94M 2015-11-04T12:20:09.183Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.585 34.669 1500.0953 12:20:01.15M 2015-11-04T12:20:09.388Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.585 34.669 1500.0953 12:20:01.35M 2015-11-04T12:20:09.590Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.585 34.669 1500.0958 12:20:01.55M 2015-11-04T12:20:09.793Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.585 34.671 1500.0918 12:20:01.75M 2015-11-04T12:20:09.993Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.585 34.671 1500.0912 12:20:01.95M 2015-11-04T12:20:10.198Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.585 34.671 1500.0905 12:20:02.17M 2015-11-04T12:20:10.403Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.585 34.669 1500.0942 12:20:02.37M 2015-11-04T12:20:10.603Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.584 34.669 1500.0945 12:20:02.57M 2015-11-04T12:20:10.808Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.584 34.669 1500.0946 12:20:02.77M 2015-11-04T12:20:11.008Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.584 34.669 1500.0952 12:20:02.96M 2015-11-04T12:20:11.213Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.584 34.669 1500.0952 12:20:03.18M 2015-11-04T12:20:11.413Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.584 34.668 1500.0948 12:20:03.38M 2015-11-04T12:20:11.618Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.584 34.668 1500.0950 12:20:03.58M 2015-11-04T12:20:11.818Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.584 34.668 1500.0948 12:20:03.78M 2015-11-04T12:20:12.030Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.583 34.668 1500.0939 12:20:04.00M 2015-11-04T12:20:12.230Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.583 34.668 1500.0935 12:20:04.20M 2015-11-04T12:20:12.428Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.582 34.667 1500.0919 12:20:04.40M 2015-11-04T12:20:12.648Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.581 34.666 1500.0912 12:20:04.59M 2015-11-04T12:20:12.838Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.580 34.665 1500.0895 12:20:04.81M 2015-11-04T12:20:13.038Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.579 34.665 1500.0883 12:20:05.02M 2015-11-04T12:20:13.243Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.579 34.665 1500.0872 12:20:05.21M 2015-11-04T12:20:13.443Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.579 34.665 1500.0862 12:20:05.41M 2015-11-04T12:20:13.648Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.578 34.664 1500.0854 12:20:05.61M 2015-11-04T12:20:13.853Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.578 34.664 1500.0850 12:20:05.81M 2015-11-04T12:20:14.053Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.577 34.663 1500.0853 12:20:06.03M 2015-11-04T12:20:14.258Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.577 34.663 1500.0853 12:20:06.23M 2015-11-04T12:20:14.463Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.577 34.663 1500.0858 12:20:06.43M 2015-11-04T12:20:14.663Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.578 34.663 1500.0856 12:20:06.63M 2015-11-04T12:20:14.870Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.578 34.664 1500.0859 12:20:06.82M 2015-11-04T12:20:15.073Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.578 34.664 1500.0862 12:20:07.05M 2015-11-04T12:20:15.273Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.578 34.664 1500.0853 12:20:07.24M 2015-11-04T12:20:15.478Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.578 34.664 1500.0840 12:20:07.44M 2015-11-04T12:20:15.693Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.578 34.665 1500.0836 12:20:07.64M 2015-11-04T12:20:15.883Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.578 34.663 1500.0886 12:20:07.84M 2015-11-04T12:20:16.089Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.579 34.663 1500.0890 12:20:08.06M 2015-11-04T12:20:16.288Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.579 34.663 1500.0894 12:20:08.26M 2015-11-04T12:20:16.493Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.579 34.663 1500.0895 12:20:08.46M 2015-11-04T12:20:16.693Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.579 34.663 1500.0892 12:20:08.66M 2015-11-04T12:20:16.898Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.579 34.664 1500.0892 12:20:08.86M 2015-11-04T12:20:17.118Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.579 34.663 1500.0896 12:20:09.07M 2015-11-04T12:20:17.306Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.579 34.663 1500.0902 12:20:09.29M 2015-11-04T12:20:17.511Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.578 34.662 1500.0889 12:20:09.47M 2015-11-04T12:20:17.712Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.578 34.662 1500.0886 12:20:09.67M 2015-11-04T12:20:17.913Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.578 34.662 1500.0884 12:20:09.87M 2015-11-04T12:20:18.118Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.578 34.663 1500.0890 12:20:10.09M 2015-11-04T12:20:18.318Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.579 34.664 1500.0895 12:20:10.29M 2015-11-04T12:20:18.518Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.578 34.663 1500.0878 12:20:10.49M 2015-11-04T12:20:18.723Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.578 34.664 1500.0872 12:20:10.68M 2015-11-04T12:20:18.928Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.578 34.664 1500.0863 12:20:10.88M 2015-11-04T12:20:19.133Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.578 34.664 1500.0854 12:20:11.10M 2015-11-04T12:20:19.333Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.578 34.664 1500.0853 12:20:11.30M 2015-11-04T12:20:19.538Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.578 34.664 1500.0850 12:20:11.50M 2015-11-04T12:20:19.738Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.577 34.663 1500.0851 12:20:11.70M 2015-11-04T12:20:19.943Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.576 34.662 1500.0850 12:20:11.90M 2015-11-04T12:20:20.143Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.576 34.662 1500.0845 12:20:12.12M 2015-11-04T12:20:20.351Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.576 34.662 1500.0840 12:20:12.32M 2015-11-04T12:20:20.553Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.576 34.662 1500.0834 12:20:12.52M 2015-11-04T12:20:20.753Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.576 34.663 1500.0828 12:20:12.72M 2015-11-04T12:20:20.958Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.577 34.663 1500.0833 12:20:12.91M 2015-11-04T12:20:21.158Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.576 34.663 1500.0833 12:20:13.13M 2015-11-04T12:20:21.363Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.576 34.662 1500.0831 12:20:13.33M 2015-11-04T12:20:21.583Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.576 34.662 1500.0839 12:20:13.53M 2015-11-04T12:20:21.773Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.576 34.662 1500.0837 12:20:13.75M 2015-11-04T12:20:21.973Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.576 34.662 1500.0826 12:20:13.93M 2015-11-04T12:20:22.178Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.576 34.662 1500.0825 12:20:14.15M 2015-11-04T12:20:22.378Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.577 34.663 1500.0834 12:20:14.35M 2015-11-04T12:20:22.583Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.577 34.663 1500.0837 12:20:14.55M 2015-11-04T12:20:22.783Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.577 34.664 1500.0835 12:20:14.75M 2015-11-04T12:20:22.991Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.578 34.664 1500.0842 12:20:14.94M 2015-11-04T12:20:23.193Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.578 34.664 1500.0842 12:20:15.16M 2015-11-04T12:20:23.394Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.578 34.664 1500.0848 12:20:15.36M 2015-11-04T12:20:23.598Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.578 34.664 1500.0854 12:20:15.56M 2015-11-04T12:20:23.803Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.578 34.664 1500.0857 12:20:15.76M 2015-11-04T12:20:24.003Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.578 34.663 1500.0862 12:20:15.96M 2015-11-04T12:20:24.208Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.578 34.664 1500.0872 12:20:16.18M 2015-11-04T12:20:24.408Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.579 34.664 1500.0868 12:20:16.38M 2015-11-04T12:20:24.613Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.578 34.664 1500.0862 12:20:16.57M 2015-11-04T12:20:24.818Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.578 34.663 1500.0869 12:20:16.77M 2015-11-04T12:20:25.018Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.578 34.663 1500.0880 12:20:17.00M 2015-11-04T12:20:25.223Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.578 34.663 1500.0886 12:20:17.19M 2015-11-04T12:20:25.423Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.578 34.663 1500.0880 12:20:17.39M 2015-11-04T12:20:25.630Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.578 34.662 1500.0881 12:20:17.59M 2015-11-04T12:20:25.834Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.577 34.662 1500.0879 12:20:17.79M 2015-11-04T12:20:26.054Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.577 34.662 1500.0874 12:20:18.01M 2015-11-04T12:20:26.238Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.577 34.662 1500.0883 12:20:18.23M 2015-11-04T12:20:26.451Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.577 34.662 1500.0886 12:20:18.41M 2015-11-04T12:20:26.643Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.577 34.662 1500.0887 12:20:18.60M 2015-11-04T12:20:26.843Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.577 34.662 1500.0890 12:20:18.81M 2015-11-04T12:20:27.055Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.578 34.662 1500.0886 12:20:19.02M 2015-11-04T12:20:27.254Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.578 34.662 1500.0891 12:20:19.22M 2015-11-04T12:20:27.454Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.578 34.663 1500.0878 12:20:19.42M 2015-11-04T12:20:27.659Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.578 34.663 1500.0873 12:20:19.62M 2015-11-04T12:20:27.864Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.578 34.664 1500.0864 12:20:19.82M 2015-11-04T12:20:28.064Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.578 34.664 1500.0859 12:20:20.04M 2015-11-04T12:20:28.269Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.578 34.664 1500.0847 12:20:20.24M 2015-11-04T12:20:28.470Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.581 34.667 1500.0872 12:20:20.44M 2015-11-04T12:20:28.670Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.581 34.668 1500.0865 12:20:20.64M 2015-11-04T12:20:28.874Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.581 34.668 1500.0861 12:20:20.83M 2015-11-04T12:20:29.079Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.580 34.667 1500.0861 12:20:21.05M 2015-11-04T12:20:29.284Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.580 34.667 1500.0865 12:20:21.25M 2015-11-04T12:20:29.484Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.581 34.667 1500.0869 12:20:21.45M 2015-11-04T12:20:29.689Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.581 34.667 1500.0875 12:20:21.65M 2015-11-04T12:20:29.894Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.582 34.668 1500.0889 12:20:21.85M 2015-11-04T12:20:30.094Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.582 34.668 1500.0887 12:20:22.07M 2015-11-04T12:20:30.299Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.582 34.668 1500.0887 12:20:22.27M 2015-11-04T12:20:30.519Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.582 34.668 1500.0889 12:20:22.47M 2015-11-04T12:20:30.704Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.582 34.667 1500.0902 12:20:22.68M 2015-11-04T12:20:30.912Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.581 34.667 1500.0901 12:20:22.87M 2015-11-04T12:20:31.112Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.581 34.666 1500.0902 12:20:23.08M 2015-11-04T12:20:31.314Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.580 34.665 1500.0909 12:20:23.28M 2015-11-04T12:20:31.519Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.580 34.664 1500.0905 12:20:23.48M 2015-11-04T12:20:31.719Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.579 34.663 1500.0905 12:20:23.68M 2015-11-04T12:20:31.924Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.579 34.663 1500.0907 12:20:23.88M 2015-11-04T12:20:32.124Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.579 34.663 1500.0905 12:20:24.10M 2015-11-04T12:20:32.329Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.579 34.663 1500.0896 12:20:24.30M 2015-11-04T12:20:32.534Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.579 34.663 1500.0894 12:20:24.50M 2015-11-04T12:20:32.734Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.578 34.663 1500.0881 12:20:24.70M 2015-11-04T12:20:32.939Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.577 34.662 1500.0867 12:20:24.90M 2015-11-04T12:20:33.139Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.576 34.661 1500.0861 12:20:25.11M 2015-11-04T12:20:33.344Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.576 34.660 1500.0859 12:20:25.31M 2015-11-04T12:20:33.550Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.575 34.660 1500.0859 12:20:25.51M 2015-11-04T12:20:33.751Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.575 34.660 1500.0852 12:20:25.71M 2015-11-04T12:20:33.954Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.571 34.656 1500.0813 12:20:25.91M 2015-11-04T12:20:34.154Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.571 34.656 1500.0807 12:20:26.13M 2015-11-04T12:20:34.359Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.571 34.656 1500.0804 12:20:26.33M 2015-11-04T12:20:34.564Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.572 34.657 1500.0813 12:20:26.53M 2015-11-04T12:20:34.764Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.572 34.657 1500.0804 12:20:26.73M 2015-11-04T12:20:34.984Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.572 34.657 1500.0806 12:20:26.92M 2015-11-04T12:20:35.174Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.572 34.657 1500.0804 12:20:27.16M 2015-11-04T12:20:35.369Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.572 34.657 1500.0806 12:20:27.34M 2015-11-04T12:20:35.579Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.573 34.658 1500.0812 12:20:27.54M 2015-11-04T12:20:35.779Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.573 34.658 1500.0824 12:20:27.74M 2015-11-04T12:20:35.984Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.574 34.659 1500.0831 12:20:27.94M 2015-11-04T12:20:36.184Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.575 34.660 1500.0841 12:20:28.16M 2015-11-04T12:20:36.390Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.576 34.662 1500.0842 12:20:28.36M 2015-11-04T12:20:36.594Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.577 34.663 1500.0841 12:20:28.56M 2015-11-04T12:20:36.794Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.577 34.664 1500.0845 12:20:28.76M 2015-11-04T12:20:36.999Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.578 34.665 1500.0852 12:20:28.95M 2015-11-04T12:20:37.199Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.579 34.665 1500.0850 12:20:29.17M 2015-11-04T12:20:37.404Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.579 34.666 1500.0857 12:20:29.37M 2015-11-04T12:20:37.604Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.580 34.667 1500.0864 12:20:29.57M 2015-11-04T12:20:37.809Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.581 34.667 1500.0863 12:20:29.77M 2015-11-04T12:20:38.014Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.581 34.668 1500.0870 12:20:29.97M 2015-11-04T12:20:38.219Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.581 34.668 1500.0870 12:20:30.19M 2015-11-04T12:20:38.419Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.581 34.668 1500.0870 12:20:30.39M 2015-11-04T12:20:38.624Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.581 34.668 1500.0873 12:20:30.59M 2015-11-04T12:20:38.824Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.581 34.667 1500.0873 12:20:30.79M 2015-11-04T12:20:39.029Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.581 34.668 1500.0884 12:20:31.00M 2015-11-04T12:20:39.234Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.581 34.667 1500.0867 12:20:31.20M 2015-11-04T12:20:39.454Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.580 34.667 1500.0861 12:20:31.40M 2015-11-04T12:20:39.639Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.580 34.666 1500.0852 12:20:31.62M 2015-11-04T12:20:39.839Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.580 34.667 1500.0858 12:20:31.80M 2015-11-04T12:20:40.044Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.580 34.666 1500.0862 12:20:32.02M 2015-11-04T12:20:40.249Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.580 34.666 1500.0876 12:20:32.22M 2015-11-04T12:20:40.449Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.581 34.667 1500.0880 12:20:32.42M 2015-11-04T12:20:40.654Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.580 34.666 1500.0876 12:20:32.61M 2015-11-04T12:20:40.854Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.580 34.666 1500.0889 12:20:32.81M 2015-11-04T12:20:41.059Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.580 34.665 1500.0876 12:20:33.03M 2015-11-04T12:20:41.264Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.579 34.665 1500.0873 12:20:33.23M 2015-11-04T12:20:41.466Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.578 34.664 1500.0859 12:20:33.43M 2015-11-04T12:20:41.670Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.578 34.664 1500.0850 12:20:33.63M 2015-11-04T12:20:41.869Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.577 34.663 1500.0847 12:20:33.83M 2015-11-04T12:20:42.074Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.577 34.663 1500.0835 12:20:34.05M 2015-11-04T12:20:42.279Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.576 34.663 1500.0826 12:20:34.25M 2015-11-04T12:20:42.484Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.577 34.664 1500.0819 12:20:34.45M 2015-11-04T12:20:42.684Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.577 34.663 1500.0829 12:20:34.65M 2015-11-04T12:20:42.884Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.577 34.663 1500.0834 12:20:34.85M 2015-11-04T12:20:43.089Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.577 34.663 1500.0835 12:20:35.06M 2015-11-04T12:20:43.294Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.577 34.663 1500.0841 12:20:35.26M 2015-11-04T12:20:43.494Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.577 34.663 1500.0847 12:20:35.46M 2015-11-04T12:20:43.699Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.577 34.663 1500.0850 12:20:35.66M 2015-11-04T12:20:43.919Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.577 34.663 1500.0856 12:20:35.86M 2015-11-04T12:20:44.104Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.577 34.663 1500.0864 12:20:36.09M 2015-11-04T12:20:44.304Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.578 34.663 1500.0862 12:20:36.28M 2015-11-04T12:20:44.509Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.578 34.663 1500.0868 12:20:36.47M 2015-11-04T12:20:44.714Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.578 34.664 1500.0879 12:20:36.67M 2015-11-04T12:20:44.914Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.578 34.664 1500.0872 12:20:36.87M 2015-11-04T12:20:45.114Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.579 34.665 1500.0872 12:20:37.09M 2015-11-04T12:20:45.319Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.579 34.665 1500.0872 12:20:37.29M 2015-11-04T12:20:45.524Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.580 34.666 1500.0873 12:20:37.49M 2015-11-04T12:20:45.729Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.580 34.666 1500.0869 12:20:37.69M 2015-11-04T12:20:45.929Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.580 34.667 1500.0865 12:20:37.89M 2015-11-04T12:20:46.134Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.580 34.667 1500.0859 12:20:38.11M 2015-11-04T12:20:46.339Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.580 34.667 1500.0859 12:20:38.31M 2015-11-04T12:20:46.539Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.580 34.667 1500.0862 12:20:38.51M 2015-11-04T12:20:46.744Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.580 34.667 1500.0862 12:20:38.70M 2015-11-04T12:20:46.944Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.580 34.667 1500.0853 12:20:38.90M 2015-11-04T12:20:47.150Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.580 34.667 1500.0854 12:20:39.12M 2015-11-04T12:20:47.355Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.581 34.668 1500.0850 12:20:39.32M 2015-11-04T12:20:47.555Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.581 34.668 1500.0842 12:20:39.52M 2015-11-04T12:20:47.759Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.580 34.668 1500.0834 12:20:39.72M 2015-11-04T12:20:47.964Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.580 34.667 1500.0831 12:20:39.92M 2015-11-04T12:20:48.164Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.579 34.667 1500.0835 12:20:40.14M 2015-11-04T12:20:48.384Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.579 34.667 1500.0830 12:20:40.34M 2015-11-04T12:20:48.574Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.579 34.666 1500.0825 12:20:40.55M 2015-11-04T12:20:48.774Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.578 34.666 1500.0822 12:20:40.74M 2015-11-04T12:20:48.979Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.577 34.665 1500.0815 12:20:40.93M 2015-11-04T12:20:49.182Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.577 34.664 1500.0812 12:20:41.15M 2015-11-04T12:20:49.385Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.576 34.664 1500.0792 12:20:41.35M 2015-11-04T12:20:49.591Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.576 34.664 1500.0785 12:20:41.55M 2015-11-04T12:20:49.790Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.575 34.663 1500.0786 12:20:41.75M 2015-11-04T12:20:49.990Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.574 34.662 1500.0780 12:20:41.95M 2015-11-04T12:20:50.194Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.573 34.660 1500.0770 12:20:42.16M 2015-11-04T12:20:50.399Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.572 34.659 1500.0762 12:20:42.37M 2015-11-04T12:20:50.599Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.572 34.659 1500.0759 12:20:42.56M 2015-11-04T12:20:50.805Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.571 34.658 1500.0763 12:20:42.76M 2015-11-04T12:20:51.005Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.571 34.657 1500.0764 12:20:42.96M 2015-11-04T12:20:51.210Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.570 34.657 1500.0760 12:20:43.18M 2015-11-04T12:20:51.415Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.570 34.657 1500.0765 12:20:43.38M 2015-11-04T12:20:51.615Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.571 34.657 1500.0760 12:20:43.58M 2015-11-04T12:20:51.820Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.571 34.657 1500.0767 12:20:43.78M 2015-11-04T12:20:52.025Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.571 34.658 1500.0768 12:20:44.00M 2015-11-04T12:20:52.225Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.571 34.658 1500.0764 12:20:44.20M 2015-11-04T12:20:52.430Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.572 34.658 1500.0773 12:20:44.40M 2015-11-04T12:20:52.630Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.572 34.659 1500.0775 12:20:44.59M 2015-11-04T12:20:52.855Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.572 34.658 1500.0774 12:20:44.80M 2015-11-04T12:20:53.040Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.572 34.658 1500.0774 12:20:45.03M 2015-11-04T12:20:53.240Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.571 34.657 1500.0780 12:20:45.21M 2015-11-04T12:20:53.445Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.571 34.657 1500.0776 12:20:45.41M 2015-11-04T12:20:53.645Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.571 34.657 1500.0765 12:20:45.61M 2015-11-04T12:20:53.855Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.571 34.657 1500.0757 12:20:45.81M 2015-11-04T12:20:54.055Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.570 34.657 1500.0748 12:20:46.03M 2015-11-04T12:20:54.255Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.570 34.657 1500.0739 12:20:46.23M 2015-11-04T12:20:54.460Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.571 34.658 1500.0751 12:20:46.43M 2015-11-04T12:20:54.665Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.572 34.659 1500.0765 12:20:46.62M 2015-11-04T12:20:54.867Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.572 34.659 1500.0773 12:20:46.82M 2015-11-04T12:20:55.070Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.573 34.660 1500.0786 12:20:47.04M 2015-11-04T12:20:55.275Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.573 34.660 1500.0793 12:20:47.24M 2015-11-04T12:20:55.475Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.579 34.666 1500.0852 12:20:47.44M 2015-11-04T12:20:55.684Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.579 34.666 1500.0857 12:20:47.64M 2015-11-04T12:20:55.880Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.579 34.666 1500.0850 12:20:47.84M 2015-11-04T12:20:56.085Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.579 34.665 1500.0841 12:20:48.06M 2015-11-04T12:20:56.306Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.578 34.666 1500.0830 12:20:48.26M 2015-11-04T12:20:56.490Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.578 34.666 1500.0813 12:20:48.46M 2015-11-04T12:20:56.690Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.578 34.665 1500.0808 12:20:48.65M 2015-11-04T12:20:56.895Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.577 34.665 1500.0806 12:20:48.85M 2015-11-04T12:20:57.100Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.577 34.664 1500.0809 12:20:49.07M 2015-11-04T12:20:57.320Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.576 34.663 1500.0796 12:20:49.27M 2015-11-04T12:20:57.505Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.575 34.663 1500.0795 12:20:49.49M 2015-11-04T12:20:57.706Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.575 34.662 1500.0787 12:20:49.67M 2015-11-04T12:20:57.913Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.574 34.661 1500.0784 12:20:49.87M 2015-11-04T12:20:58.115Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.573 34.661 1500.0780 12:20:50.09M 2015-11-04T12:20:58.315Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.573 34.660 1500.0781 12:20:50.29M 2015-11-04T12:20:58.520Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.572 34.659 1500.0784 12:20:50.48M 2015-11-04T12:20:58.725Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.573 34.659 1500.0790 12:20:50.68M 2015-11-04T12:20:58.925Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.573 34.659 1500.0803 12:20:50.89M 2015-11-04T12:20:59.130Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.573 34.660 1500.0806 12:20:51.10M 2015-11-04T12:20:59.335Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.573 34.660 1500.0802 12:20:51.30M 2015-11-04T12:20:59.535Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.574 34.660 1500.0808 12:20:51.50M 2015-11-04T12:20:59.740Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.574 34.660 1500.0809 12:20:51.70M 2015-11-04T12:20:59.940Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.574 34.660 1500.0811 12:20:51.90M 2015-11-04T12:21:00.140Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.574 34.661 1500.0804 12:20:52.12M 2015-11-04T12:21:00.345Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.575 34.661 1500.0813 12:20:52.32M 2015-11-04T12:21:00.551Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.575 34.661 1500.0818 12:20:52.52M 2015-11-04T12:21:00.750Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.575 34.661 1500.0817 12:20:52.71M 2015-11-04T12:21:00.955Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.575 34.661 1500.0814 12:20:52.91M 2015-11-04T12:21:01.183Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.575 34.661 1500.0803 12:20:53.13M 2015-11-04T12:21:01.365Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.575 34.662 1500.0793 12:20:53.33M 2015-11-04T12:21:01.565Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.575 34.662 1500.0785 12:20:53.53M 2015-11-04T12:21:01.785Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.574 34.662 1500.0769 12:20:53.73M 2015-11-04T12:21:01.975Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.574 34.663 1500.0762 12:20:53.94M 2015-11-04T12:21:02.175Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.575 34.663 1500.0768 12:20:54.15M 2015-11-04T12:21:02.375Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.575 34.663 1500.0774 12:20:54.35M 2015-11-04T12:21:02.580Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.575 34.663 1500.0785 12:20:54.55M 2015-11-04T12:21:02.785Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.575 34.663 1500.0784 12:20:54.75M 2015-11-04T12:21:02.985Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.575 34.663 1500.0780 12:20:54.94M 2015-11-04T12:21:03.190Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.576 34.664 1500.0784 12:20:55.16M 2015-11-04T12:21:03.390Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.576 34.664 1500.0770 12:20:55.36M 2015-11-04T12:21:03.595Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.576 34.664 1500.0762 12:20:55.56M 2015-11-04T12:21:03.800Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.576 34.664 1500.0764 12:20:55.76M 2015-11-04T12:21:04.000Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.576 34.665 1500.0760 12:20:55.96M 2015-11-04T12:21:04.205Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.576 34.665 1500.0768 12:20:56.18M 2015-11-04T12:21:04.405Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.577 34.665 1500.0776 12:20:56.38M 2015-11-04T12:21:04.615Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.577 34.665 1500.0776 12:20:56.57M 2015-11-04T12:21:04.815Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.577 34.665 1500.0791 12:20:56.77M 2015-11-04T12:21:05.015Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.577 34.665 1500.0787 12:20:56.97M 2015-11-04T12:21:05.220Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.577 34.666 1500.0784 12:20:57.19M 2015-11-04T12:21:05.425Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.578 34.666 1500.0786 12:20:57.39M 2015-11-04T12:21:05.625Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.578 34.666 1500.0779 12:20:57.59M 2015-11-04T12:21:05.831Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.578 34.666 1500.0786 12:20:57.79M 2015-11-04T12:21:06.031Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.578 34.666 1500.0797 12:20:58.01M 2015-11-04T12:21:06.250Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.578 34.666 1500.0807 12:20:58.21M 2015-11-04T12:21:06.440Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.578 34.665 1500.0817 12:20:58.42M 2015-11-04T12:21:06.640Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.581 34.669 1500.0850 12:20:58.61M 2015-11-04T12:21:06.840Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.581 34.668 1500.0850 12:20:58.80M 2015-11-04T12:21:07.045Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.581 34.668 1500.0842 12:20:59.02M 2015-11-04T12:21:07.250Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.581 34.668 1500.0846 12:20:59.22M 2015-11-04T12:21:07.456Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.580 34.668 1500.0839 12:20:59.42M 2015-11-04T12:21:07.655Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.580 34.668 1500.0839 12:20:59.62M 2015-11-04T12:21:07.860Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.580 34.667 1500.0836 12:20:59.82M 2015-11-04T12:21:08.060Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.580 34.668 1500.0846 12:21:00.04M 2015-11-04T12:21:08.265Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.580 34.667 1500.0842 12:21:00.24M 2015-11-04T12:21:08.470Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.579 34.667 1500.0822 12:21:00.44M 2015-11-04T12:21:08.673Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.578 34.666 1500.0820 12:21:00.64M 2015-11-04T12:21:08.875Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.578 34.665 1500.0818 12:21:00.83M 2015-11-04T12:21:09.075Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.577 34.665 1500.0813 12:21:01.05M 2015-11-04T12:21:09.280Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.577 34.665 1500.0804 12:21:01.25M 2015-11-04T12:21:09.480Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.576 34.664 1500.0790 12:21:01.45M 2015-11-04T12:21:09.685Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.576 34.664 1500.0786 12:21:01.65M 2015-11-04T12:21:09.890Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.576 34.664 1500.0778 12:21:01.85M 2015-11-04T12:21:10.090Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.576 34.661 1500.0848 12:21:02.07M 2015-11-04T12:21:10.295Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.576 34.661 1500.0847 12:21:02.27M 2015-11-04T12:21:10.500Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.575 34.661 1500.0847 12:21:02.47M 2015-11-04T12:21:10.720Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.576 34.661 1500.0856 12:21:02.67M 2015-11-04T12:21:10.905Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.576 34.661 1500.0852 12:21:02.88M 2015-11-04T12:21:11.105Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.576 34.662 1500.0852 12:21:03.08M 2015-11-04T12:21:11.312Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.576 34.662 1500.0847 12:21:03.28M 2015-11-04T12:21:11.515Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.577 34.662 1500.0857 12:21:03.48M 2015-11-04T12:21:11.715Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.577 34.662 1500.0853 12:21:03.68M 2015-11-04T12:21:11.920Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.577 34.663 1500.0847 12:21:03.88M 2015-11-04T12:21:12.121Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.577 34.663 1500.0837 12:21:04.10M 2015-11-04T12:21:12.325Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.577 34.663 1500.0831 12:21:04.30M 2015-11-04T12:21:12.538Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.576 34.663 1500.0828 12:21:04.50M 2015-11-04T12:21:12.731Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.576 34.662 1500.0823 12:21:04.69M 2015-11-04T12:21:12.936Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.576 34.663 1500.0833 12:21:04.89M 2015-11-04T12:21:13.140Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.576 34.663 1500.0836 12:21:05.11M 2015-11-04T12:21:13.340Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.577 34.663 1500.0851 12:21:05.31M 2015-11-04T12:21:13.540Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.578 34.664 1500.0852 12:21:05.51M 2015-11-04T12:21:13.746Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.578 34.664 1500.0853 12:21:05.71M 2015-11-04T12:21:13.951Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.578 34.664 1500.0845 12:21:05.91M 2015-11-04T12:21:14.151Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.577 34.663 1500.0836 12:21:06.13M 2015-11-04T12:21:14.356Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.577 34.664 1500.0844 12:21:06.33M 2015-11-04T12:21:14.561Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.578 34.664 1500.0837 12:21:06.52M 2015-11-04T12:21:14.782Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.578 34.664 1500.0846 12:21:06.72M 2015-11-04T12:21:14.961Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.578 34.665 1500.0847 12:21:06.92M 2015-11-04T12:21:15.186Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.579 34.665 1500.0836 12:21:07.14M 2015-11-04T12:21:15.371Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.579 34.666 1500.0833 12:21:07.36M 2015-11-04T12:21:15.576Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.579 34.666 1500.0834 12:21:07.54M 2015-11-04T12:21:15.781Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.579 34.667 1500.0829 12:21:07.74M 2015-11-04T12:21:15.981Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.579 34.664 1500.0884 12:21:07.94M 2015-11-04T12:21:16.181Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.582 34.667 1500.0929 12:21:08.16M 2015-11-04T12:21:16.386Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.578 34.662 1500.0885 12:21:08.36M 2015-11-04T12:21:16.591Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.577 34.662 1500.0881 12:21:08.55M 2015-11-04T12:21:16.791Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.577 34.661 1500.0886 12:21:08.75M 2015-11-04T12:21:16.996Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.576 34.661 1500.0878 12:21:08.95M 2015-11-04T12:21:17.201Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.576 34.661 1500.0848 12:21:09.17M 2015-11-04T12:21:17.401Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.576 34.662 1500.0844 12:21:09.37M 2015-11-04T12:21:17.606Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.576 34.662 1500.0835 12:21:09.57M 2015-11-04T12:21:17.806Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.575 34.661 1500.0829 12:21:09.77M 2015-11-04T12:21:18.011Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.576 34.662 1500.0834 12:21:09.97M 2015-11-04T12:21:18.216Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.577 34.663 1500.0836 12:21:10.19M 2015-11-04T12:21:18.426Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.578 34.664 1500.0850 12:21:10.39M 2015-11-04T12:21:18.621Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.579 34.665 1500.0861 12:21:10.58M 2015-11-04T12:21:18.821Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.580 34.666 1500.0858 12:21:10.78M 2015-11-04T12:21:19.026Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.580 34.667 1500.0864 12:21:11.00M 2015-11-04T12:21:19.226Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.581 34.667 1500.0861 12:21:11.20M 2015-11-04T12:21:19.431Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.581 34.667 1500.0857 12:21:11.40M 2015-11-04T12:21:19.651Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.580 34.667 1500.0851 12:21:11.60M 2015-11-04T12:21:19.841Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.580 34.667 1500.0844 12:21:11.81M 2015-11-04T12:21:20.041Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.580 34.668 1500.0851 12:21:12.02M 2015-11-04T12:21:20.241Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.581 34.668 1500.0848 12:21:12.22M 2015-11-04T12:21:20.446Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.581 34.668 1500.0848 12:21:12.42M 2015-11-04T12:21:20.651Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.581 34.669 1500.0851 12:21:12.62M 2015-11-04T12:21:20.851Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.576 34.664 1500.0786 12:21:12.81M 2015-11-04T12:21:21.056Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.577 34.664 1500.0792 12:21:13.03M 2015-11-04T12:21:21.256Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.576 34.664 1500.0800 12:21:13.23M 2015-11-04T12:21:21.461Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.576 34.664 1500.0800 12:21:13.43M 2015-11-04T12:21:21.666Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.576 34.663 1500.0793 12:21:13.63M 2015-11-04T12:21:21.866Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.575 34.662 1500.0792 12:21:13.83M 2015-11-04T12:21:22.072Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.574 34.661 1500.0790 12:21:14.05M 2015-11-04T12:21:22.276Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.573 34.660 1500.0760 12:21:14.24M 2015-11-04T12:21:22.476Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.577 34.664 1500.0812 12:21:14.44M 2015-11-04T12:21:22.676Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.578 34.665 1500.0815 12:21:14.64M 2015-11-04T12:21:22.881Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.578 34.665 1500.0822 12:21:14.84M 2015-11-04T12:21:23.086Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.578 34.666 1500.0834 12:21:15.06M 2015-11-04T12:21:23.291Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.579 34.667 1500.0841 12:21:15.26M 2015-11-04T12:21:23.491Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.580 34.667 1500.0848 12:21:15.46M 2015-11-04T12:21:23.691Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.582 34.669 1500.0861 12:21:15.66M 2015-11-04T12:21:23.896Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.582 34.669 1500.0875 12:21:15.86M 2015-11-04T12:21:24.116Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.583 34.670 1500.0878 12:21:16.08M 2015-11-04T12:21:24.301Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.582 34.670 1500.0867 12:21:16.29M 2015-11-04T12:21:24.512Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.582 34.669 1500.0858 12:21:16.47M 2015-11-04T12:21:24.712Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.582 34.669 1500.0862 12:21:16.67M 2015-11-04T12:21:24.916Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.581 34.668 1500.0851 12:21:16.87M 2015-11-04T12:21:25.116Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.581 34.668 1500.0851 12:21:17.09M 2015-11-04T12:21:25.321Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.580 34.667 1500.0851 12:21:17.29M 2015-11-04T12:21:25.521Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.579 34.666 1500.0847 12:21:17.49M 2015-11-04T12:21:25.726Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.579 34.665 1500.0848 12:21:17.69M 2015-11-04T12:21:25.931Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.579 34.665 1500.0845 12:21:17.89M 2015-11-04T12:21:26.131Z|I-OCEAN7-304-XXXX| 27.38 12.958 40.579 34.662 1500.0939 12:21:18.11M 2015-11-04T12:21:26.336Z|I-OCEAN7-304-XXXX| 27.36 12.958 40.578 34.661 1500.0936 12:21:18.31M 2015-11-04T12:21:26.536Z|I-OCEAN7-304-XXXX| 27.35 12.958 40.578 34.660 1500.0935 12:21:18.51M 2015-11-04T12:21:26.741Z|I-OCEAN7-304-XXXX| 27.35 12.959 40.577 34.659 1500.0929 12:21:18.70M 2015-11-04T12:21:26.941Z|I-OCEAN7-304-XXXX| 27.36 12.959 40.577 34.659 1500.0934 12:21:18.90M 2015-11-04T12:21:27.146Z|I-OCEAN7-304-XXXX| 27.36 12.959 40.576 34.658 1500.0920 12:21:19.12M 2015-11-04T12:21:27.351Z|I-OCEAN7-304-XXXX| 27.34 12.959 40.576 34.658 1500.0918 12:21:19.32M 2015-11-04T12:21:27.551Z|I-OCEAN7-304-XXXX| 27.36 12.959 40.577 34.659 1500.0929 12:21:19.52M 2015-11-04T12:21:27.756Z|I-OCEAN7-304-XXXX| 27.36 12.958 40.577 34.660 1500.0922 12:21:19.72M 2015-11-04T12:21:27.961Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.578 34.662 1500.0914 12:21:19.92M 2015-11-04T12:21:28.161Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.578 34.662 1500.0902 12:21:20.14M 2015-11-04T12:21:28.366Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.579 34.663 1500.0903 12:21:20.34M 2015-11-04T12:21:28.586Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.580 34.664 1500.0913 12:21:20.53M 2015-11-04T12:21:28.771Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.579 34.664 1500.0896 12:21:20.75M 2015-11-04T12:21:28.976Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.580 34.665 1500.0911 12:21:20.93M 2015-11-04T12:21:29.176Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.581 34.666 1500.0908 12:21:21.15M 2015-11-04T12:21:29.381Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.583 34.667 1500.0927 12:21:21.35M 2015-11-04T12:21:29.581Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.584 34.668 1500.0942 12:21:21.55M 2015-11-04T12:21:29.786Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.584 34.669 1500.0944 12:21:21.75M 2015-11-04T12:21:29.992Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.584 34.669 1500.0935 12:21:21.95M 2015-11-04T12:21:30.193Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.584 34.669 1500.0933 12:21:22.17M 2015-11-04T12:21:30.396Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.583 34.669 1500.0928 12:21:22.37M 2015-11-04T12:21:30.596Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.583 34.668 1500.0925 12:21:22.56M 2015-11-04T12:21:30.801Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.582 34.667 1500.0931 12:21:22.76M 2015-11-04T12:21:31.006Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.582 34.666 1500.0930 12:21:22.96M 2015-11-04T12:21:31.206Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.577 34.661 1500.0873 12:21:23.18M 2015-11-04T12:21:31.411Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.576 34.661 1500.0862 12:21:23.38M 2015-11-04T12:21:31.616Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.579 34.663 1500.0906 12:21:23.58M 2015-11-04T12:21:31.816Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.580 34.664 1500.0909 12:21:23.78M 2015-11-04T12:21:32.016Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.580 34.665 1500.0918 12:21:24.00M 2015-11-04T12:21:32.221Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.581 34.665 1500.0918 12:21:24.19M 2015-11-04T12:21:32.421Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.581 34.666 1500.0914 12:21:24.40M 2015-11-04T12:21:32.626Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.582 34.666 1500.0922 12:21:24.59M 2015-11-04T12:21:32.832Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.581 34.666 1500.0918 12:21:24.79M 2015-11-04T12:21:33.051Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.582 34.666 1500.0922 12:21:25.01M 2015-11-04T12:21:33.236Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.581 34.666 1500.0919 12:21:25.23M 2015-11-04T12:21:33.441Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.581 34.666 1500.0912 12:21:25.41M 2015-11-04T12:21:33.654Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.573 34.659 1500.0819 12:21:25.61M 2015-11-04T12:21:33.846Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.572 34.658 1500.0812 12:21:25.81M 2015-11-04T12:21:34.051Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.572 34.658 1500.0803 12:21:26.02M 2015-11-04T12:21:34.256Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.572 34.658 1500.0798 12:21:26.23M 2015-11-04T12:21:34.456Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.572 34.659 1500.0792 12:21:26.43M 2015-11-04T12:21:34.661Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.572 34.658 1500.0791 12:21:26.62M 2015-11-04T12:21:34.861Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.572 34.658 1500.0782 12:21:26.82M 2015-11-04T12:21:35.066Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.571 34.657 1500.0773 12:21:27.04M 2015-11-04T12:21:35.266Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.577 34.663 1500.0841 12:21:27.24M 2015-11-04T12:21:35.471Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.577 34.663 1500.0840 12:21:27.44M 2015-11-04T12:21:35.672Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.577 34.663 1500.0837 12:21:27.64M 2015-11-04T12:21:35.876Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.576 34.662 1500.0837 12:21:27.84M 2015-11-04T12:21:36.081Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.576 34.662 1500.0835 12:21:28.06M 2015-11-04T12:21:36.281Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.577 34.663 1500.0842 12:21:28.26M 2015-11-04T12:21:36.487Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.577 34.663 1500.0841 12:21:28.46M 2015-11-04T12:21:36.691Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.577 34.663 1500.0839 12:21:28.65M 2015-11-04T12:21:36.892Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.577 34.663 1500.0837 12:21:28.85M 2015-11-04T12:21:37.106Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.577 34.663 1500.0842 12:21:29.07M 2015-11-04T12:21:37.307Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.578 34.664 1500.0852 12:21:29.27M 2015-11-04T12:21:37.517Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.578 34.664 1500.0857 12:21:29.47M 2015-11-04T12:21:37.702Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.579 34.665 1500.0873 12:21:29.68M 2015-11-04T12:21:37.907Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.579 34.665 1500.0863 12:21:29.87M 2015-11-04T12:21:38.112Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.579 34.665 1500.0869 12:21:30.09M 2015-11-04T12:21:38.312Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.580 34.665 1500.0872 12:21:30.28M 2015-11-04T12:21:38.517Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.580 34.666 1500.0876 12:21:30.48M 2015-11-04T12:21:38.722Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.580 34.666 1500.0874 12:21:30.68M 2015-11-04T12:21:38.922Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.580 34.666 1500.0879 12:21:30.88M 2015-11-04T12:21:39.127Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.580 34.666 1500.0884 12:21:31.10M 2015-11-04T12:21:39.327Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.580 34.666 1500.0887 12:21:31.30M 2015-11-04T12:21:39.532Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.581 34.666 1500.0892 12:21:31.50M 2015-11-04T12:21:39.737Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.581 34.666 1500.0895 12:21:31.70M 2015-11-04T12:21:39.937Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.581 34.666 1500.0890 12:21:31.90M 2015-11-04T12:21:40.142Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.581 34.666 1500.0886 12:21:32.12M 2015-11-04T12:21:40.342Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.581 34.667 1500.0884 12:21:32.32M 2015-11-04T12:21:40.549Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.581 34.667 1500.0890 12:21:32.51M 2015-11-04T12:21:40.752Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.581 34.667 1500.0892 12:21:32.71M 2015-11-04T12:21:40.952Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.581 34.667 1500.0891 12:21:32.91M 2015-11-04T12:21:41.157Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.581 34.667 1500.0884 12:21:33.13M 2015-11-04T12:21:41.362Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.581 34.667 1500.0878 12:21:33.33M 2015-11-04T12:21:41.562Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.580 34.667 1500.0873 12:21:33.53M 2015-11-04T12:21:41.762Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.580 34.666 1500.0864 12:21:33.73M 2015-11-04T12:21:41.990Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.580 34.666 1500.0858 12:21:33.93M 2015-11-04T12:21:42.172Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.580 34.666 1500.0845 12:21:34.16M 2015-11-04T12:21:42.372Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.579 34.666 1500.0845 12:21:34.34M 2015-11-04T12:21:42.586Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.579 34.665 1500.0847 12:21:34.54M 2015-11-04T12:21:42.782Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.579 34.666 1500.0859 12:21:34.74M 2015-11-04T12:21:42.982Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.579 34.665 1500.0861 12:21:34.94M 2015-11-04T12:21:43.187Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.579 34.665 1500.0854 12:21:35.16M 2015-11-04T12:21:43.392Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.579 34.665 1500.0856 12:21:35.36M 2015-11-04T12:21:43.597Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.578 34.664 1500.0850 12:21:35.56M 2015-11-04T12:21:43.793Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.577 34.663 1500.0839 12:21:35.76M 2015-11-04T12:21:43.997Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.577 34.663 1500.0839 12:21:35.96M 2015-11-04T12:21:44.202Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.576 34.662 1500.0839 12:21:36.17M 2015-11-04T12:21:44.415Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.576 34.662 1500.0839 12:21:36.37M 2015-11-04T12:21:44.607Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.576 34.661 1500.0840 12:21:36.57M 2015-11-04T12:21:44.812Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.576 34.662 1500.0847 12:21:36.77M 2015-11-04T12:21:45.017Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.577 34.662 1500.0852 12:21:36.97M 2015-11-04T12:21:45.217Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.578 34.663 1500.0865 12:21:37.19M 2015-11-04T12:21:45.422Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.579 34.664 1500.0874 12:21:37.39M 2015-11-04T12:21:45.622Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.580 34.665 1500.0886 12:21:37.59M 2015-11-04T12:21:45.827Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.581 34.666 1500.0892 12:21:37.79M 2015-11-04T12:21:46.027Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.586 34.672 1500.0966 12:21:38.01M 2015-11-04T12:21:46.232Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.587 34.672 1500.0978 12:21:38.21M 2015-11-04T12:21:46.452Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.673 1500.0983 12:21:38.40M 2015-11-04T12:21:46.637Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.587 34.672 1500.0972 12:21:38.62M 2015-11-04T12:21:46.837Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.587 34.672 1500.0973 12:21:38.80M 2015-11-04T12:21:47.042Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.587 34.672 1500.0974 12:21:39.02M 2015-11-04T12:21:47.247Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.587 34.671 1500.0973 12:21:39.22M 2015-11-04T12:21:47.452Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.586 34.670 1500.0975 12:21:39.42M 2015-11-04T12:21:47.652Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.586 34.670 1500.0983 12:21:39.62M 2015-11-04T12:21:47.852Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.586 34.671 1500.0981 12:21:39.82M 2015-11-04T12:21:48.057Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.586 34.670 1500.0975 12:21:40.03M 2015-11-04T12:21:48.262Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.585 34.669 1500.0970 12:21:40.23M 2015-11-04T12:21:48.462Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.584 34.669 1500.0957 12:21:40.43M 2015-11-04T12:21:48.670Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.584 34.668 1500.0955 12:21:40.63M 2015-11-04T12:21:48.872Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.584 34.668 1500.0956 12:21:40.83M 2015-11-04T12:21:49.077Z|I-OCEAN7-304-XXXX| 27.36 12.959 40.584 34.665 1500.1013 12:21:41.05M 2015-11-04T12:21:49.277Z|I-OCEAN7-304-XXXX| 27.39 12.959 40.583 34.665 1500.1012 12:21:41.25M 2015-11-04T12:21:49.477Z|I-OCEAN7-304-XXXX| 27.38 12.959 40.582 34.664 1500.1006 12:21:41.45M 2015-11-04T12:21:49.682Z|I-OCEAN7-304-XXXX| 27.38 12.959 40.582 34.663 1500.1002 12:21:41.65M 2015-11-04T12:21:49.887Z|I-OCEAN7-304-XXXX| 27.34 12.959 40.581 34.663 1500.0990 12:21:41.85M 2015-11-04T12:21:50.087Z|I-OCEAN7-304-XXXX| 27.34 12.959 40.580 34.662 1500.0975 12:21:42.07M 2015-11-04T12:21:50.292Z|I-OCEAN7-304-XXXX| 27.32 12.959 40.579 34.661 1500.0957 12:21:42.27M 2015-11-04T12:21:50.497Z|I-OCEAN7-304-XXXX| 27.32 12.959 40.579 34.661 1500.0959 12:21:42.46M 2015-11-04T12:21:50.706Z|I-OCEAN7-304-XXXX| 27.32 12.959 40.579 34.661 1500.0944 12:21:42.66M 2015-11-04T12:21:50.918Z|I-OCEAN7-304-XXXX| 27.32 12.958 40.578 34.661 1500.0927 12:21:42.86M 2015-11-04T12:21:51.102Z|I-OCEAN7-304-XXXX| 27.33 12.958 40.578 34.661 1500.0919 12:21:43.10M 2015-11-04T12:21:51.312Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.578 34.661 1500.0906 12:21:43.28M 2015-11-04T12:21:51.512Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.578 34.661 1500.0896 12:21:43.48M 2015-11-04T12:21:51.712Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.581 34.665 1500.0930 12:21:43.68M 2015-11-04T12:21:51.917Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.582 34.666 1500.0927 12:21:43.87M 2015-11-04T12:21:52.122Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.582 34.666 1500.0917 12:21:44.10M 2015-11-04T12:21:52.322Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.582 34.666 1500.0916 12:21:44.30M 2015-11-04T12:21:52.522Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.582 34.666 1500.0911 12:21:44.49M 2015-11-04T12:21:52.727Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.582 34.667 1500.0909 12:21:44.69M 2015-11-04T12:21:52.932Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.582 34.667 1500.0917 12:21:44.89M 2015-11-04T12:21:53.137Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.582 34.667 1500.0918 12:21:45.11M 2015-11-04T12:21:53.337Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.579 34.664 1500.0881 12:21:45.31M 2015-11-04T12:21:53.538Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.579 34.663 1500.0883 12:21:45.51M 2015-11-04T12:21:53.742Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.579 34.663 1500.0887 12:21:45.71M 2015-11-04T12:21:53.949Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.578 34.663 1500.0886 12:21:45.91M 2015-11-04T12:21:54.149Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.578 34.662 1500.0887 12:21:46.12M 2015-11-04T12:21:54.352Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.578 34.661 1500.0895 12:21:46.32M 2015-11-04T12:21:54.557Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.577 34.661 1500.0884 12:21:46.52M 2015-11-04T12:21:54.757Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.577 34.661 1500.0878 12:21:46.72M 2015-11-04T12:21:54.962Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.579 34.664 1500.0901 12:21:46.92M 2015-11-04T12:21:55.167Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.580 34.664 1500.0907 12:21:47.14M 2015-11-04T12:21:55.382Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.580 34.665 1500.0903 12:21:47.34M 2015-11-04T12:21:55.572Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.581 34.665 1500.0905 12:21:47.55M 2015-11-04T12:21:55.772Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.581 34.665 1500.0906 12:21:47.74M 2015-11-04T12:21:55.977Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.580 34.665 1500.0903 12:21:47.94M 2015-11-04T12:21:56.182Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.581 34.666 1500.0918 12:21:48.16M 2015-11-04T12:21:56.382Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.582 34.667 1500.0925 12:21:48.36M 2015-11-04T12:21:56.589Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.582 34.666 1500.0924 12:21:48.55M 2015-11-04T12:21:56.792Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.581 34.666 1500.0913 12:21:48.75M 2015-11-04T12:21:56.993Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.580 34.665 1500.0908 12:21:48.95M 2015-11-04T12:21:57.216Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.578 34.663 1500.0879 12:21:49.17M 2015-11-04T12:21:57.397Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.578 34.663 1500.0880 12:21:49.37M 2015-11-04T12:21:57.603Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.579 34.664 1500.0887 12:21:49.57M 2015-11-04T12:21:57.803Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.578 34.663 1500.0884 12:21:49.77M 2015-11-04T12:21:58.007Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.578 34.663 1500.0889 12:21:49.97M 2015-11-04T12:21:58.207Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.579 34.663 1500.0897 12:21:50.19M 2015-11-04T12:21:58.412Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.579 34.664 1500.0900 12:21:50.38M 2015-11-04T12:21:58.617Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.580 34.664 1500.0908 12:21:50.58M 2015-11-04T12:21:58.822Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.580 34.665 1500.0914 12:21:50.78M 2015-11-04T12:21:59.022Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.580 34.665 1500.0913 12:21:51.00M 2015-11-04T12:21:59.233Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.580 34.665 1500.0912 12:21:51.20M 2015-11-04T12:21:59.427Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.581 34.666 1500.0918 12:21:51.40M 2015-11-04T12:21:59.633Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.578 34.663 1500.0880 12:21:51.60M 2015-11-04T12:21:59.853Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.578 34.663 1500.0878 12:21:51.80M 2015-11-04T12:22:00.038Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.578 34.663 1500.0881 12:21:52.03M 2015-11-04T12:22:00.238Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.578 34.664 1500.0879 12:21:52.21M 2015-11-04T12:22:00.442Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.578 34.664 1500.0874 12:21:52.41M 2015-11-04T12:22:00.648Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.578 34.663 1500.0873 12:21:52.61M 2015-11-04T12:22:00.853Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.578 34.663 1500.0865 12:21:52.81M 2015-11-04T12:22:01.053Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.577 34.663 1500.0846 12:21:53.03M 2015-11-04T12:22:01.258Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.577 34.663 1500.0842 12:21:53.23M 2015-11-04T12:22:01.462Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.577 34.663 1500.0825 12:21:53.43M 2015-11-04T12:22:01.663Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.579 34.665 1500.0856 12:21:53.63M 2015-11-04T12:22:01.863Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.579 34.665 1500.0856 12:21:53.83M 2015-11-04T12:22:02.070Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.579 34.665 1500.0846 12:21:54.04M 2015-11-04T12:22:02.270Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.578 34.665 1500.0841 12:21:54.24M 2015-11-04T12:22:02.478Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.579 34.665 1500.0851 12:21:54.44M 2015-11-04T12:22:02.678Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.574 34.661 1500.0796 12:21:54.64M 2015-11-04T12:22:02.883Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.574 34.661 1500.0785 12:21:54.84M 2015-11-04T12:22:03.083Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.574 34.661 1500.0786 12:21:55.06M 2015-11-04T12:22:03.288Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.574 34.661 1500.0787 12:21:55.26M 2015-11-04T12:22:03.488Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.575 34.662 1500.0789 12:21:55.46M 2015-11-04T12:22:03.693Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.574 34.662 1500.0780 12:21:55.66M 2015-11-04T12:22:03.898Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.575 34.662 1500.0792 12:21:55.86M 2015-11-04T12:22:04.099Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.575 34.662 1500.0802 12:21:56.08M 2015-11-04T12:22:04.318Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.576 34.663 1500.0811 12:21:56.28M 2015-11-04T12:22:04.503Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.577 34.664 1500.0830 12:21:56.49M 2015-11-04T12:22:04.712Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.578 34.664 1500.0844 12:21:56.67M 2015-11-04T12:22:04.913Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.579 34.665 1500.0859 12:21:56.87M 2015-11-04T12:22:05.113Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.581 34.667 1500.0874 12:21:57.09M 2015-11-04T12:22:05.318Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.582 34.668 1500.0886 12:21:57.29M 2015-11-04T12:22:05.523Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.583 34.669 1500.0894 12:21:57.49M 2015-11-04T12:22:05.718Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.583 34.669 1500.0901 12:21:57.69M 2015-11-04T12:22:05.923Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.584 34.670 1500.0903 12:21:57.88M 2015-11-04T12:22:06.128Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.583 34.669 1500.0902 12:21:58.10M 2015-11-04T12:22:06.333Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.584 34.670 1500.0908 12:21:58.31M 2015-11-04T12:22:06.533Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.584 34.670 1500.0909 12:21:58.50M 2015-11-04T12:22:06.738Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.584 34.670 1500.0911 12:21:58.70M 2015-11-04T12:22:06.946Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.583 34.669 1500.0902 12:21:58.90M 2015-11-04T12:22:07.143Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.583 34.669 1500.0890 12:21:59.12M 2015-11-04T12:22:07.350Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.583 34.669 1500.0886 12:21:59.32M 2015-11-04T12:22:07.553Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.582 34.669 1500.0880 12:21:59.52M 2015-11-04T12:22:07.753Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.582 34.669 1500.0876 12:21:59.72M 2015-11-04T12:22:07.958Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.582 34.669 1500.0867 12:21:59.92M 2015-11-04T12:22:08.158Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.581 34.668 1500.0859 12:22:00.14M 2015-11-04T12:22:08.363Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.581 34.668 1500.0865 12:22:00.33M 2015-11-04T12:22:08.568Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.581 34.668 1500.0869 12:22:00.53M 2015-11-04T12:22:08.783Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.582 34.668 1500.0886 12:22:00.73M 2015-11-04T12:22:08.973Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.582 34.669 1500.0895 12:22:00.95M 2015-11-04T12:22:09.173Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.582 34.669 1500.0895 12:22:01.15M 2015-11-04T12:22:09.378Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.582 34.668 1500.0895 12:22:01.35M 2015-11-04T12:22:09.578Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.581 34.668 1500.0890 12:22:01.55M 2015-11-04T12:22:09.783Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.581 34.667 1500.0891 12:22:01.75M 2015-11-04T12:22:09.983Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.582 34.667 1500.0897 12:22:01.95M 2015-11-04T12:22:10.190Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.582 34.667 1500.0901 12:22:02.16M 2015-11-04T12:22:10.393Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.582 34.667 1500.0902 12:22:02.36M 2015-11-04T12:22:10.593Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.582 34.667 1500.0909 12:22:02.56M 2015-11-04T12:22:10.798Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.582 34.667 1500.0905 12:22:02.76M 2015-11-04T12:22:11.003Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.582 34.667 1500.0900 12:22:02.96M 2015-11-04T12:22:11.203Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.581 34.667 1500.0903 12:22:03.18M 2015-11-04T12:22:11.408Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.581 34.667 1500.0902 12:22:03.38M 2015-11-04T12:22:11.613Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.581 34.666 1500.0896 12:22:03.58M 2015-11-04T12:22:11.813Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.580 34.665 1500.0884 12:22:03.78M 2015-11-04T12:22:12.018Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.583 34.668 1500.0909 12:22:04.00M 2015-11-04T12:22:12.218Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.584 34.669 1500.0917 12:22:04.19M 2015-11-04T12:22:12.423Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.585 34.670 1500.0928 12:22:04.39M 2015-11-04T12:22:12.629Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.584 34.671 1500.0869 12:22:04.59M 2015-11-04T12:22:12.830Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.584 34.671 1500.0898 12:22:04.79M 2015-11-04T12:22:13.028Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.584 34.670 1500.0912 12:22:05.01M 2015-11-04T12:22:13.248Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.584 34.670 1500.0919 12:22:05.21M 2015-11-04T12:22:13.433Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.583 34.669 1500.0917 12:22:05.42M 2015-11-04T12:22:13.643Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.583 34.668 1500.0913 12:22:05.60M 2015-11-04T12:22:13.843Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.582 34.667 1500.0908 12:22:05.81M 2015-11-04T12:22:14.048Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.581 34.666 1500.0907 12:22:06.02M 2015-11-04T12:22:14.248Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.580 34.665 1500.0918 12:22:06.23M 2015-11-04T12:22:14.453Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.580 34.664 1500.0907 12:22:06.42M 2015-11-04T12:22:14.658Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.580 34.665 1500.0895 12:22:06.62M 2015-11-04T12:22:14.858Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.580 34.665 1500.0898 12:22:06.82M 2015-11-04T12:22:15.063Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.580 34.665 1500.0900 12:22:07.04M 2015-11-04T12:22:15.263Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.574 34.659 1500.0826 12:22:07.24M 2015-11-04T12:22:15.470Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.574 34.659 1500.0828 12:22:07.44M 2015-11-04T12:22:15.673Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.574 34.659 1500.0824 12:22:07.64M 2015-11-04T12:22:15.873Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.581 34.666 1500.0902 12:22:07.84M 2015-11-04T12:22:16.073Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.581 34.667 1500.0912 12:22:08.06M 2015-11-04T12:22:16.283Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.581 34.666 1500.0898 12:22:08.25M 2015-11-04T12:22:16.483Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.581 34.666 1500.0901 12:22:08.45M 2015-11-04T12:22:16.683Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.580 34.665 1500.0897 12:22:08.65M 2015-11-04T12:22:16.893Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.580 34.666 1500.0890 12:22:08.85M 2015-11-04T12:22:17.093Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.580 34.666 1500.0889 12:22:09.07M 2015-11-04T12:22:17.293Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.578 34.664 1500.0865 12:22:09.27M 2015-11-04T12:22:17.498Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.578 34.663 1500.0867 12:22:09.47M 2015-11-04T12:22:17.718Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.578 34.663 1500.0868 12:22:09.67M 2015-11-04T12:22:17.903Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.579 34.664 1500.0872 12:22:09.88M 2015-11-04T12:22:18.111Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.579 34.664 1500.0867 12:22:10.09M 2015-11-04T12:22:18.311Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.579 34.664 1500.0864 12:22:10.28M 2015-11-04T12:22:18.513Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.578 34.663 1500.0863 12:22:10.48M 2015-11-04T12:22:18.718Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.577 34.663 1500.0858 12:22:10.68M 2015-11-04T12:22:18.918Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.578 34.664 1500.0872 12:22:10.88M 2015-11-04T12:22:19.123Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.589 34.675 1500.0999 12:22:11.10M 2015-11-04T12:22:19.328Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.591 34.676 1500.1008 12:22:11.30M 2015-11-04T12:22:19.528Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.591 34.676 1500.1016 12:22:11.50M 2015-11-04T12:22:19.733Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.592 34.677 1500.1021 12:22:11.70M 2015-11-04T12:22:19.933Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.586 34.671 1500.0950 12:22:11.90M 2015-11-04T12:22:20.138Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.584 34.669 1500.0934 12:22:12.12M 2015-11-04T12:22:20.343Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.582 34.667 1500.0913 12:22:12.31M 2015-11-04T12:22:20.549Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.579 34.665 1500.0872 12:22:12.51M 2015-11-04T12:22:20.748Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.580 34.665 1500.0875 12:22:12.71M 2015-11-04T12:22:20.949Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.580 34.666 1500.0876 12:22:12.91M 2015-11-04T12:22:21.153Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.580 34.666 1500.0892 12:22:13.13M 2015-11-04T12:22:21.358Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.581 34.666 1500.0892 12:22:13.33M 2015-11-04T12:22:21.558Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.587 34.672 1500.0958 12:22:13.53M 2015-11-04T12:22:21.763Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.583 34.668 1500.0908 12:22:13.73M 2015-11-04T12:22:21.968Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.584 34.669 1500.0911 12:22:13.93M 2015-11-04T12:22:22.184Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.584 34.670 1500.0924 12:22:14.15M 2015-11-04T12:22:22.374Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.584 34.670 1500.0922 12:22:14.36M 2015-11-04T12:22:22.573Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.585 34.670 1500.0919 12:22:14.54M 2015-11-04T12:22:22.778Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.587 34.673 1500.0951 12:22:14.74M 2015-11-04T12:22:22.978Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.587 34.672 1500.0951 12:22:14.94M 2015-11-04T12:22:23.184Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.587 34.672 1500.0958 12:22:15.16M 2015-11-04T12:22:23.388Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.587 34.672 1500.0942 12:22:15.36M 2015-11-04T12:22:23.590Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.587 34.672 1500.0952 12:22:15.56M 2015-11-04T12:22:23.794Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.588 34.673 1500.0966 12:22:15.76M 2015-11-04T12:22:23.994Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.585 34.670 1500.0939 12:22:15.96M 2015-11-04T12:22:24.199Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.584 34.669 1500.0934 12:22:16.17M 2015-11-04T12:22:24.399Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.584 34.670 1500.0929 12:22:16.37M 2015-11-04T12:22:24.603Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.580 34.665 1500.0876 12:22:16.57M 2015-11-04T12:22:24.809Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.580 34.666 1500.0880 12:22:16.77M 2015-11-04T12:22:25.009Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.575 34.661 1500.0823 12:22:16.97M 2015-11-04T12:22:25.214Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.580 34.666 1500.0873 12:22:17.19M 2015-11-04T12:22:25.419Z|I-OCEAN7-304-XXXX| 27.34 12.958 40.581 34.664 1500.0945 12:22:17.39M 2015-11-04T12:22:25.624Z|I-OCEAN7-304-XXXX| 27.31 12.958 40.581 34.664 1500.0951 12:22:17.59M 2015-11-04T12:22:25.824Z|I-OCEAN7-304-XXXX| 27.38 12.958 40.582 34.665 1500.0972 12:22:17.79M 2015-11-04T12:22:26.024Z|I-OCEAN7-304-XXXX| 27.38 12.958 40.583 34.665 1500.0988 12:22:18.00M 2015-11-04T12:22:26.240Z|I-OCEAN7-304-XXXX| 27.39 12.958 40.583 34.666 1500.0996 12:22:18.20M 2015-11-04T12:22:26.434Z|I-OCEAN7-304-XXXX| 27.42 12.958 40.584 34.666 1500.1011 12:22:18.40M 2015-11-04T12:22:26.654Z|I-OCEAN7-304-XXXX| 27.44 12.958 40.584 34.666 1500.1022 12:22:18.60M 2015-11-04T12:22:26.839Z|I-OCEAN7-304-XXXX| 27.43 12.959 40.583 34.665 1500.1013 12:22:18.82M 2015-11-04T12:22:27.039Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.582 34.670 1500.0880 12:22:19.02M 2015-11-04T12:22:27.244Z|I-OCEAN7-304-XXXX| 27.43 12.952 40.583 34.671 1500.0878 12:22:19.22M 2015-11-04T12:22:27.450Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.583 34.671 1500.0864 12:22:19.42M 2015-11-04T12:22:27.649Z|I-OCEAN7-304-XXXX| 27.41 12.952 40.583 34.671 1500.0848 12:22:19.62M 2015-11-04T12:22:27.855Z|I-OCEAN7-304-XXXX| 27.44 12.952 40.582 34.671 1500.0852 12:22:19.81M 2015-11-04T12:22:28.054Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.582 34.671 1500.0846 12:22:20.03M 2015-11-04T12:22:28.259Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.582 34.671 1500.0847 12:22:20.23M 2015-11-04T12:22:28.464Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.583 34.671 1500.0863 12:22:20.43M 2015-11-04T12:22:28.664Z|I-OCEAN7-304-XXXX| 27.42 12.952 40.584 34.672 1500.0880 12:22:20.63M 2015-11-04T12:22:28.870Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.584 34.671 1500.0880 12:22:20.83M 2015-11-04T12:22:29.074Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.584 34.671 1500.0891 12:22:21.05M 2015-11-04T12:22:29.274Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.583 34.670 1500.0887 12:22:21.25M 2015-11-04T12:22:29.474Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.589 34.675 1500.0961 12:22:21.45M 2015-11-04T12:22:29.679Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.589 34.675 1500.0975 12:22:21.64M 2015-11-04T12:22:29.884Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.590 34.675 1500.0983 12:22:21.84M 2015-11-04T12:22:30.084Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.589 34.674 1500.0990 12:22:22.07M 2015-11-04T12:22:30.284Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.589 34.673 1500.0995 12:22:22.26M 2015-11-04T12:22:30.494Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.588 34.673 1500.0991 12:22:22.46M 2015-11-04T12:22:30.744Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.588 34.672 1500.0985 12:22:22.66M 2015-11-04T12:22:30.899Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.588 34.673 1500.0988 12:22:22.91M 2015-11-04T12:22:31.119Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.588 34.672 1500.0983 12:22:23.08M 2015-11-04T12:22:31.304Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.588 34.672 1500.0969 12:22:23.29M 2015-11-04T12:22:31.512Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.587 34.673 1500.0956 12:22:23.48M 2015-11-04T12:22:31.713Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.587 34.672 1500.0957 12:22:23.68M 2015-11-04T12:22:31.914Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.587 34.672 1500.0957 12:22:23.88M 2015-11-04T12:22:32.119Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.586 34.671 1500.0953 12:22:24.09M 2015-11-04T12:22:32.319Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.586 34.671 1500.0944 12:22:24.29M 2015-11-04T12:22:32.524Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.586 34.671 1500.0933 12:22:24.49M 2015-11-04T12:22:32.724Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.581 34.666 1500.0878 12:22:24.69M 2015-11-04T12:22:32.929Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.580 34.666 1500.0875 12:22:24.89M 2015-11-04T12:22:33.134Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.579 34.665 1500.0867 12:22:25.11M 2015-11-04T12:22:33.334Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.579 34.665 1500.0854 12:22:25.31M 2015-11-04T12:22:33.539Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.579 34.665 1500.0847 12:22:25.51M 2015-11-04T12:22:33.744Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.579 34.665 1500.0836 12:22:25.71M 2015-11-04T12:22:33.944Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.578 34.664 1500.0836 12:22:25.91M 2015-11-04T12:22:34.144Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.578 34.664 1500.0853 12:22:26.13M 2015-11-04T12:22:34.349Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.580 34.666 1500.0876 12:22:26.32M 2015-11-04T12:22:34.549Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.581 34.667 1500.0891 12:22:26.52M 2015-11-04T12:22:34.754Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.582 34.667 1500.0907 12:22:26.72M 2015-11-04T12:22:34.959Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.583 34.668 1500.0912 12:22:26.92M 2015-11-04T12:22:35.164Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.583 34.669 1500.0917 12:22:27.14M 2015-11-04T12:22:35.384Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.584 34.669 1500.0930 12:22:27.34M 2015-11-04T12:22:35.584Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.584 34.669 1500.0933 12:22:27.54M 2015-11-04T12:22:35.814Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.584 34.669 1500.0934 12:22:27.75M 2015-11-04T12:22:35.974Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.585 34.670 1500.0934 12:22:28.00M 2015-11-04T12:22:36.174Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.585 34.671 1500.0938 12:22:28.15M 2015-11-04T12:22:36.379Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.585 34.670 1500.0931 12:22:28.35M 2015-11-04T12:22:36.584Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.584 34.670 1500.0923 12:22:28.55M 2015-11-04T12:22:36.784Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.584 34.670 1500.0934 12:22:28.75M 2015-11-04T12:22:36.989Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.585 34.670 1500.0941 12:22:28.95M 2015-11-04T12:22:37.194Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.585 34.670 1500.0940 12:22:29.17M 2015-11-04T12:22:37.394Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.584 34.670 1500.0939 12:22:29.37M 2015-11-04T12:22:37.599Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.581 34.668 1500.0895 12:22:29.57M 2015-11-04T12:22:37.799Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.581 34.667 1500.0872 12:22:29.77M 2015-11-04T12:22:38.004Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.581 34.668 1500.0870 12:22:29.96M 2015-11-04T12:22:38.209Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.581 34.668 1500.0870 12:22:30.18M 2015-11-04T12:22:38.414Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.581 34.669 1500.0857 12:22:30.38M 2015-11-04T12:22:38.617Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.581 34.668 1500.0856 12:22:30.58M 2015-11-04T12:22:38.819Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.580 34.667 1500.0847 12:22:30.78M 2015-11-04T12:22:39.019Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.586 34.672 1500.0919 12:22:31.00M 2015-11-04T12:22:39.224Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.586 34.673 1500.0918 12:22:31.20M 2015-11-04T12:22:39.424Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.586 34.672 1500.0927 12:22:31.40M 2015-11-04T12:22:39.630Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.586 34.672 1500.0922 12:22:31.60M 2015-11-04T12:22:39.831Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.585 34.672 1500.0916 12:22:31.80M 2015-11-04T12:22:40.049Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.584 34.671 1500.0898 12:22:32.01M 2015-11-04T12:22:40.239Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.584 34.670 1500.0889 12:22:32.23M 2015-11-04T12:22:40.439Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.583 34.670 1500.0890 12:22:32.41M 2015-11-04T12:22:40.639Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.581 34.667 1500.0863 12:22:32.61M 2015-11-04T12:22:40.889Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.581 34.667 1500.0873 12:22:32.81M 2015-11-04T12:22:41.049Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.581 34.667 1500.0876 12:22:33.07M 2015-11-04T12:22:41.249Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.580 34.666 1500.0874 12:22:33.23M 2015-11-04T12:22:41.459Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.580 34.666 1500.0883 12:22:33.43M 2015-11-04T12:22:41.659Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.581 34.667 1500.0878 12:22:33.63M 2015-11-04T12:22:41.859Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.581 34.667 1500.0879 12:22:33.82M 2015-11-04T12:22:42.064Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.582 34.668 1500.0889 12:22:34.04M 2015-11-04T12:22:42.269Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.583 34.668 1500.0892 12:22:34.24M 2015-11-04T12:22:42.470Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.576 34.662 1500.0811 12:22:34.44M 2015-11-04T12:22:42.674Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.578 34.664 1500.0833 12:22:34.64M 2015-11-04T12:22:42.879Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.578 34.664 1500.0841 12:22:34.84M 2015-11-04T12:22:43.079Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.578 34.664 1500.0842 12:22:35.06M 2015-11-04T12:22:43.284Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.578 34.665 1500.0840 12:22:35.26M 2015-11-04T12:22:43.489Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.579 34.665 1500.0846 12:22:35.46M 2015-11-04T12:22:43.689Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.579 34.666 1500.0852 12:22:35.66M 2015-11-04T12:22:43.894Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.579 34.666 1500.0850 12:22:35.86M 2015-11-04T12:22:44.094Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.580 34.667 1500.0857 12:22:36.07M 2015-11-04T12:22:44.294Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.579 34.666 1500.0851 12:22:36.27M 2015-11-04T12:22:44.520Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.579 34.666 1500.0844 12:22:36.47M 2015-11-04T12:22:44.704Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.579 34.666 1500.0842 12:22:36.69M 2015-11-04T12:22:44.912Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.583 34.670 1500.0898 12:22:36.87M 2015-11-04T12:22:45.112Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.584 34.670 1500.0901 12:22:37.09M 2015-11-04T12:22:45.312Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.584 34.671 1500.0906 12:22:37.29M 2015-11-04T12:22:45.515Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.584 34.671 1500.0913 12:22:37.49M 2015-11-04T12:22:45.719Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.584 34.670 1500.0919 12:22:37.68M 2015-11-04T12:22:45.924Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.584 34.671 1500.0889 12:22:37.89M 2015-11-04T12:22:46.124Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.583 34.671 1500.0867 12:22:38.10M 2015-11-04T12:22:46.329Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.583 34.670 1500.0865 12:22:38.30M 2015-11-04T12:22:46.535Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.580 34.668 1500.0819 12:22:38.50M 2015-11-04T12:22:46.735Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.590 34.677 1500.0922 12:22:38.70M 2015-11-04T12:22:46.940Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.590 34.678 1500.0927 12:22:38.90M 2015-11-04T12:22:47.140Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.590 34.678 1500.0929 12:22:39.12M 2015-11-04T12:22:47.345Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.590 34.678 1500.0928 12:22:39.32M 2015-11-04T12:22:47.545Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.591 34.678 1500.0936 12:22:39.52M 2015-11-04T12:22:47.750Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.591 34.678 1500.0940 12:22:39.71M 2015-11-04T12:22:47.955Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.591 34.676 1500.1013 12:22:39.91M 2015-11-04T12:22:48.159Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.591 34.675 1500.1016 12:22:40.14M 2015-11-04T12:22:48.360Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.590 34.675 1500.1012 12:22:40.33M 2015-11-04T12:22:48.560Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.590 34.674 1500.1007 12:22:40.53M 2015-11-04T12:22:48.765Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.589 34.674 1500.0994 12:22:40.73M 2015-11-04T12:22:48.980Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.589 34.673 1500.0995 12:22:40.93M 2015-11-04T12:22:49.170Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.588 34.672 1500.0996 12:22:41.16M 2015-11-04T12:22:49.375Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.587 34.671 1500.0996 12:22:41.35M 2015-11-04T12:22:49.580Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.586 34.670 1500.0972 12:22:41.55M 2015-11-04T12:22:49.780Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.585 34.670 1500.0952 12:22:41.75M 2015-11-04T12:22:49.985Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.584 34.669 1500.0938 12:22:41.95M 2015-11-04T12:22:50.185Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.583 34.668 1500.0922 12:22:42.16M 2015-11-04T12:22:50.390Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.583 34.669 1500.0913 12:22:42.36M 2015-11-04T12:22:50.595Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.582 34.668 1500.0902 12:22:42.56M 2015-11-04T12:22:50.795Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.582 34.668 1500.0891 12:22:42.76M 2015-11-04T12:22:51.045Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.582 34.668 1500.0890 12:22:42.96M 2015-11-04T12:22:51.200Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.582 34.668 1500.0886 12:22:43.22M 2015-11-04T12:22:51.405Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.581 34.668 1500.0889 12:22:43.38M 2015-11-04T12:22:51.605Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.580 34.667 1500.0873 12:22:43.58M 2015-11-04T12:22:51.810Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.579 34.666 1500.0852 12:22:43.77M 2015-11-04T12:22:52.015Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.578 34.665 1500.0833 12:22:43.97M 2015-11-04T12:22:52.220Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.578 34.665 1500.0818 12:22:44.19M 2015-11-04T12:22:52.415Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.578 34.665 1500.0819 12:22:44.39M 2015-11-04T12:22:52.625Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.578 34.665 1500.0830 12:22:44.59M 2015-11-04T12:22:52.825Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.579 34.666 1500.0835 12:22:44.79M 2015-11-04T12:22:53.030Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.580 34.667 1500.0845 12:22:45.01M 2015-11-04T12:22:53.230Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.581 34.668 1500.0857 12:22:45.21M 2015-11-04T12:22:53.450Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.581 34.668 1500.0852 12:22:45.41M 2015-11-04T12:22:53.640Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.581 34.667 1500.0851 12:22:45.62M 2015-11-04T12:22:53.840Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.580 34.667 1500.0845 12:22:45.81M 2015-11-04T12:22:54.045Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.580 34.667 1500.0846 12:22:46.02M 2015-11-04T12:22:54.245Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.581 34.668 1500.0848 12:22:46.22M 2015-11-04T12:22:54.450Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.581 34.668 1500.0856 12:22:46.42M 2015-11-04T12:22:54.655Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.582 34.669 1500.0859 12:22:46.62M 2015-11-04T12:22:54.855Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.583 34.669 1500.0872 12:22:46.82M 2015-11-04T12:22:55.060Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.583 34.670 1500.0883 12:22:47.04M 2015-11-04T12:22:55.260Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.583 34.670 1500.0885 12:22:47.24M 2015-11-04T12:22:55.465Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.583 34.670 1500.0886 12:22:47.44M 2015-11-04T12:22:55.671Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.583 34.669 1500.0874 12:22:47.64M 2015-11-04T12:22:55.870Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.582 34.669 1500.0859 12:22:47.84M 2015-11-04T12:22:56.075Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.581 34.668 1500.0854 12:22:48.05M 2015-11-04T12:22:56.280Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.580 34.667 1500.0852 12:22:48.25M 2015-11-04T12:22:56.480Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.580 34.667 1500.0857 12:22:48.45M 2015-11-04T12:22:56.685Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.580 34.667 1500.0852 12:22:48.65M 2015-11-04T12:22:56.885Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.580 34.667 1500.0857 12:22:48.85M 2015-11-04T12:22:57.090Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.580 34.667 1500.0858 12:22:49.07M 2015-11-04T12:22:57.295Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.583 34.670 1500.0897 12:22:49.27M 2015-11-04T12:22:57.495Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.582 34.668 1500.0883 12:22:49.47M 2015-11-04T12:22:57.695Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.581 34.668 1500.0875 12:22:49.66M 2015-11-04T12:22:57.920Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.581 34.667 1500.0875 12:22:49.86M 2015-11-04T12:22:58.105Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.581 34.667 1500.0872 12:22:50.10M 2015-11-04T12:22:58.310Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.581 34.667 1500.0872 12:22:50.28M 2015-11-04T12:22:58.513Z|I-OCEAN7-304-XXXX| 27.47 12.954 40.581 34.668 1500.0879 12:22:50.48M 2015-11-04T12:22:58.715Z|I-OCEAN7-304-XXXX| 27.45 12.954 40.581 34.667 1500.0876 12:22:50.68M 2015-11-04T12:22:58.915Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.581 34.667 1500.0881 12:22:50.88M 2015-11-04T12:22:59.120Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.582 34.668 1500.0892 12:22:51.10M 2015-11-04T12:22:59.325Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.582 34.668 1500.0891 12:22:51.30M 2015-11-04T12:22:59.525Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.582 34.668 1500.0894 12:22:51.50M 2015-11-04T12:22:59.725Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.581 34.667 1500.0881 12:22:51.70M 2015-11-04T12:22:59.930Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.580 34.667 1500.0875 12:22:51.89M 2015-11-04T12:23:00.135Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.580 34.666 1500.0873 12:22:52.11M 2015-11-04T12:23:00.335Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.580 34.666 1500.0864 12:22:52.31M 2015-11-04T12:23:00.540Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.580 34.666 1500.0858 12:22:52.51M 2015-11-04T12:23:00.746Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.580 34.667 1500.0852 12:22:52.71M 2015-11-04T12:23:00.945Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.580 34.667 1500.0840 12:22:52.91M 2015-11-04T12:23:01.151Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.579 34.666 1500.0826 12:22:53.13M 2015-11-04T12:23:01.355Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.579 34.666 1500.0830 12:22:53.33M 2015-11-04T12:23:01.555Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.578 34.665 1500.0828 12:22:53.53M 2015-11-04T12:23:01.783Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.578 34.665 1500.0817 12:22:53.72M 2015-11-04T12:23:01.960Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.578 34.665 1500.0808 12:22:53.93M 2015-11-04T12:23:02.165Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.578 34.665 1500.0812 12:22:54.14M 2015-11-04T12:23:02.385Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.578 34.665 1500.0819 12:22:54.34M 2015-11-04T12:23:02.570Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.579 34.667 1500.0829 12:22:54.56M 2015-11-04T12:23:02.775Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.581 34.668 1500.0845 12:22:54.74M 2015-11-04T12:23:02.980Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.580 34.667 1500.0833 12:22:54.94M 2015-11-04T12:23:03.180Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.584 34.672 1500.0879 12:22:55.16M 2015-11-04T12:23:03.380Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.585 34.673 1500.0887 12:22:55.36M 2015-11-04T12:23:03.585Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.586 34.673 1500.0900 12:22:55.55M 2015-11-04T12:23:03.793Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.587 34.674 1500.0917 12:22:55.75M 2015-11-04T12:23:03.990Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.588 34.674 1500.0930 12:22:55.95M 2015-11-04T12:23:04.195Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.588 34.674 1500.0939 12:22:56.17M 2015-11-04T12:23:04.400Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.589 34.676 1500.0945 12:22:56.37M 2015-11-04T12:23:04.605Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.590 34.676 1500.0958 12:22:56.57M 2015-11-04T12:23:04.805Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.589 34.675 1500.0958 12:22:56.77M 2015-11-04T12:23:05.005Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.589 34.675 1500.0962 12:22:56.97M 2015-11-04T12:23:05.210Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.589 34.676 1500.0966 12:22:57.19M 2015-11-04T12:23:05.415Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.590 34.676 1500.0973 12:22:57.39M 2015-11-04T12:23:05.615Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.590 34.676 1500.0979 12:22:57.59M 2015-11-04T12:23:05.820Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.589 34.675 1500.0973 12:22:57.79M 2015-11-04T12:23:06.029Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.588 34.674 1500.0970 12:22:58.00M 2015-11-04T12:23:06.225Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.587 34.673 1500.0970 12:22:58.20M 2015-11-04T12:23:06.431Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.587 34.672 1500.0964 12:22:58.40M 2015-11-04T12:23:06.631Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.586 34.671 1500.0958 12:22:58.60M 2015-11-04T12:23:06.851Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.586 34.671 1500.0951 12:22:58.80M 2015-11-04T12:23:07.036Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.585 34.670 1500.0956 12:22:59.04M 2015-11-04T12:23:07.240Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.585 34.670 1500.0956 12:22:59.22M 2015-11-04T12:23:07.440Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.585 34.670 1500.0955 12:22:59.42M 2015-11-04T12:23:07.651Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.585 34.670 1500.0953 12:22:59.61M 2015-11-04T12:23:07.866Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.584 34.670 1500.0947 12:22:59.82M 2015-11-04T12:23:08.055Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.590 34.675 1500.1012 12:23:00.03M 2015-11-04T12:23:08.255Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.591 34.676 1500.1021 12:23:00.23M 2015-11-04T12:23:08.455Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.591 34.676 1500.1016 12:23:00.43M 2015-11-04T12:23:08.660Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.592 34.677 1500.1027 12:23:00.63M 2015-11-04T12:23:08.866Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.592 34.677 1500.1021 12:23:00.83M 2015-11-04T12:23:09.065Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.591 34.676 1500.1016 12:23:01.05M 2015-11-04T12:23:09.270Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.591 34.676 1500.1007 12:23:01.25M 2015-11-04T12:23:09.471Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.591 34.677 1500.1002 12:23:01.45M 2015-11-04T12:23:09.680Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.591 34.676 1500.0988 12:23:01.64M 2015-11-04T12:23:09.880Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.590 34.676 1500.0994 12:23:01.85M 2015-11-04T12:23:10.080Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.589 34.675 1500.0989 12:23:02.06M 2015-11-04T12:23:10.285Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.580 34.665 1500.0880 12:23:02.26M 2015-11-04T12:23:10.491Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.579 34.665 1500.0879 12:23:02.46M 2015-11-04T12:23:10.696Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.579 34.665 1500.0881 12:23:02.66M 2015-11-04T12:23:10.891Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.580 34.665 1500.0879 12:23:02.86M 2015-11-04T12:23:11.096Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.579 34.665 1500.0879 12:23:03.08M 2015-11-04T12:23:11.321Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.579 34.665 1500.0870 12:23:03.28M 2015-11-04T12:23:11.506Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.579 34.664 1500.0861 12:23:03.49M 2015-11-04T12:23:11.706Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.579 34.664 1500.0869 12:23:03.68M 2015-11-04T12:23:11.912Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.579 34.665 1500.0874 12:23:03.87M 2015-11-04T12:23:12.116Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.580 34.666 1500.0873 12:23:04.09M 2015-11-04T12:23:12.316Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.580 34.666 1500.0885 12:23:04.29M 2015-11-04T12:23:12.516Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.581 34.666 1500.0885 12:23:04.49M 2015-11-04T12:23:12.721Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.581 34.667 1500.0901 12:23:04.69M 2015-11-04T12:23:12.926Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.581 34.667 1500.0897 12:23:04.89M 2015-11-04T12:23:13.126Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.582 34.667 1500.0891 12:23:05.11M 2015-11-04T12:23:13.331Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.582 34.668 1500.0892 12:23:05.31M 2015-11-04T12:23:13.536Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.581 34.667 1500.0890 12:23:05.50M 2015-11-04T12:23:13.736Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.581 34.667 1500.0881 12:23:05.71M 2015-11-04T12:23:13.941Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.581 34.667 1500.0880 12:23:05.90M 2015-11-04T12:23:14.146Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.580 34.666 1500.0873 12:23:06.12M 2015-11-04T12:23:14.346Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.580 34.666 1500.0863 12:23:06.32M 2015-11-04T12:23:14.551Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.580 34.666 1500.0865 12:23:06.52M 2015-11-04T12:23:14.756Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.575 34.661 1500.0806 12:23:06.72M 2015-11-04T12:23:14.956Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.574 34.660 1500.0797 12:23:06.92M 2015-11-04T12:23:15.161Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.573 34.659 1500.0802 12:23:07.14M 2015-11-04T12:23:15.383Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.573 34.658 1500.0801 12:23:07.34M 2015-11-04T12:23:15.566Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.572 34.658 1500.0791 12:23:07.54M 2015-11-04T12:23:15.786Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.572 34.658 1500.0795 12:23:07.74M 2015-11-04T12:23:15.971Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.573 34.659 1500.0802 12:23:07.95M 2015-11-04T12:23:16.176Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.574 34.660 1500.0811 12:23:08.15M 2015-11-04T12:23:16.376Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.575 34.661 1500.0820 12:23:08.35M 2015-11-04T12:23:16.587Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.576 34.662 1500.0835 12:23:08.55M 2015-11-04T12:23:16.781Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.578 34.664 1500.0850 12:23:08.75M 2015-11-04T12:23:16.986Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.579 34.665 1500.0868 12:23:08.95M 2015-11-04T12:23:17.191Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.581 34.666 1500.0879 12:23:09.17M 2015-11-04T12:23:17.391Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.582 34.667 1500.0892 12:23:09.37M 2015-11-04T12:23:17.596Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.583 34.668 1500.0907 12:23:09.57M 2015-11-04T12:23:17.796Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.584 34.669 1500.0920 12:23:09.76M 2015-11-04T12:23:18.001Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.585 34.671 1500.0933 12:23:09.96M 2015-11-04T12:23:18.206Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.586 34.671 1500.0948 12:23:10.18M 2015-11-04T12:23:18.411Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.587 34.672 1500.0955 12:23:10.38M 2015-11-04T12:23:18.611Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.587 34.672 1500.0963 12:23:10.58M 2015-11-04T12:23:18.816Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.588 34.673 1500.0977 12:23:10.78M 2015-11-04T12:23:19.016Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.588 34.673 1500.0979 12:23:11.00M 2015-11-04T12:23:19.221Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.587 34.672 1500.0973 12:23:11.20M 2015-11-04T12:23:19.426Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.587 34.672 1500.0964 12:23:11.40M 2015-11-04T12:23:19.626Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.587 34.672 1500.0962 12:23:11.59M 2015-11-04T12:23:19.831Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.586 34.671 1500.0959 12:23:11.79M 2015-11-04T12:23:20.036Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.586 34.671 1500.0956 12:23:12.02M 2015-11-04T12:23:20.251Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.586 34.672 1500.0962 12:23:12.21M 2015-11-04T12:23:20.436Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.587 34.673 1500.0970 12:23:12.43M 2015-11-04T12:23:20.641Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.588 34.674 1500.0979 12:23:12.61M 2015-11-04T12:23:20.846Z|I-OCEAN7-304-XXXX| 27.45 12.955 40.588 34.673 1500.0975 12:23:12.81M 2015-11-04T12:23:21.046Z|I-OCEAN7-304-XXXX| 27.46 12.954 40.588 34.673 1500.0975 12:23:13.03M 2015-11-04T12:23:21.251Z|I-OCEAN7-304-XXXX| 27.44 12.954 40.587 34.673 1500.0956 12:23:13.23M 2015-11-04T12:23:21.666Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.586 34.673 1500.0939 12:23:13.43M 2015-11-04T12:23:21.666Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.585 34.671 1500.0919 12:23:13.72M 2015-11-04T12:23:21.866Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.581 34.668 1500.0870 12:23:13.83M 2015-11-04T12:23:22.071Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.581 34.668 1500.0854 12:23:14.05M 2015-11-04T12:23:22.276Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.580 34.668 1500.0844 12:23:14.25M 2015-11-04T12:23:22.481Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.580 34.667 1500.0844 12:23:14.45M 2015-11-04T12:23:22.681Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.580 34.667 1500.0844 12:23:14.65M 2015-11-04T12:23:22.886Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.581 34.668 1500.0858 12:23:14.85M 2015-11-04T12:23:23.086Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.583 34.670 1500.0873 12:23:15.07M 2015-11-04T12:23:23.291Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.584 34.671 1500.0890 12:23:15.27M 2015-11-04T12:23:23.496Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.584 34.671 1500.0891 12:23:15.46M 2015-11-04T12:23:23.696Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.584 34.671 1500.0898 12:23:15.66M 2015-11-04T12:23:23.896Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.585 34.671 1500.0894 12:23:15.86M 2015-11-04T12:23:24.101Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.585 34.671 1500.0892 12:23:16.08M 2015-11-04T12:23:24.306Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.584 34.671 1500.0887 12:23:16.28M 2015-11-04T12:23:24.512Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.584 34.670 1500.0881 12:23:16.48M 2015-11-04T12:23:24.726Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.588 34.675 1500.0935 12:23:16.68M 2015-11-04T12:23:24.913Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.587 34.673 1500.0931 12:23:16.90M 2015-11-04T12:23:25.116Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.586 34.672 1500.0927 12:23:17.10M 2015-11-04T12:23:25.321Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.585 34.671 1500.0914 12:23:17.30M 2015-11-04T12:23:25.521Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.586 34.672 1500.0918 12:23:17.49M 2015-11-04T12:23:25.726Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.586 34.672 1500.0911 12:23:17.69M 2015-11-04T12:23:25.931Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.593 34.679 1500.0989 12:23:17.89M 2015-11-04T12:23:26.131Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.593 34.679 1500.0986 12:23:18.11M 2015-11-04T12:23:26.336Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.597 34.683 1500.1036 12:23:18.31M 2015-11-04T12:23:26.536Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.597 34.683 1500.1025 12:23:18.51M 2015-11-04T12:23:26.741Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.596 34.682 1500.1016 12:23:18.71M 2015-11-04T12:23:26.941Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.595 34.681 1500.1018 12:23:18.91M 2015-11-04T12:23:27.146Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.594 34.680 1500.1005 12:23:19.12M 2015-11-04T12:23:27.353Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.593 34.679 1500.0990 12:23:19.33M 2015-11-04T12:23:27.556Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.592 34.678 1500.0990 12:23:19.52M 2015-11-04T12:23:27.756Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.592 34.678 1500.0985 12:23:19.73M 2015-11-04T12:23:27.961Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.591 34.678 1500.0970 12:23:19.92M 2015-11-04T12:23:28.161Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.590 34.677 1500.0958 12:23:20.14M 2015-11-04T12:23:28.366Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.589 34.676 1500.0944 12:23:20.34M 2015-11-04T12:23:28.566Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.588 34.675 1500.0938 12:23:20.54M 2015-11-04T12:23:28.766Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.587 34.674 1500.0925 12:23:20.74M 2015-11-04T12:23:28.976Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.586 34.673 1500.0916 12:23:20.94M 2015-11-04T12:23:29.196Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.585 34.672 1500.0911 12:23:21.16M 2015-11-04T12:23:29.381Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.584 34.671 1500.0896 12:23:21.37M 2015-11-04T12:23:29.586Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.584 34.671 1500.0894 12:23:21.56M 2015-11-04T12:23:29.786Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.584 34.671 1500.0900 12:23:21.75M 2015-11-04T12:23:29.991Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.579 34.666 1500.0828 12:23:21.95M 2015-11-04T12:23:30.196Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.578 34.665 1500.0815 12:23:22.17M 2015-11-04T12:23:30.396Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.578 34.665 1500.0819 12:23:22.37M 2015-11-04T12:23:30.601Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.577 34.665 1500.0825 12:23:22.57M 2015-11-04T12:23:30.801Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.586 34.673 1500.0922 12:23:22.77M 2015-11-04T12:23:31.006Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.587 34.674 1500.0923 12:23:22.97M 2015-11-04T12:23:31.206Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.586 34.674 1500.0916 12:23:23.19M 2015-11-04T12:23:31.411Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.588 34.674 1500.0939 12:23:23.38M 2015-11-04T12:23:31.617Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.588 34.675 1500.0944 12:23:23.58M 2015-11-04T12:23:31.816Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.588 34.675 1500.0947 12:23:23.78M 2015-11-04T12:23:32.022Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.588 34.675 1500.0951 12:23:24.00M 2015-11-04T12:23:32.226Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.588 34.675 1500.0948 12:23:24.20M 2015-11-04T12:23:32.426Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.588 34.675 1500.0939 12:23:24.40M 2015-11-04T12:23:32.631Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.589 34.676 1500.0941 12:23:24.60M 2015-11-04T12:23:32.831Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.588 34.675 1500.0925 12:23:24.80M 2015-11-04T12:23:33.037Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.586 34.673 1500.0908 12:23:25.02M 2015-11-04T12:23:33.237Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.585 34.672 1500.0894 12:23:25.22M 2015-11-04T12:23:33.441Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.584 34.671 1500.0886 12:23:25.42M 2015-11-04T12:23:33.657Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.584 34.671 1500.0885 12:23:25.61M 2015-11-04T12:23:33.846Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.584 34.670 1500.0887 12:23:25.83M 2015-11-04T12:23:34.052Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.583 34.670 1500.0895 12:23:26.03M 2015-11-04T12:23:34.266Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.582 34.669 1500.0891 12:23:26.23M 2015-11-04T12:23:34.457Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.581 34.668 1500.0880 12:23:26.43M 2015-11-04T12:23:34.662Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.581 34.667 1500.0865 12:23:26.63M 2015-11-04T12:23:34.862Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.581 34.668 1500.0865 12:23:26.83M 2015-11-04T12:23:35.067Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.581 34.668 1500.0863 12:23:27.05M 2015-11-04T12:23:35.272Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.579 34.666 1500.0833 12:23:27.25M 2015-11-04T12:23:35.472Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.578 34.665 1500.0829 12:23:27.45M 2015-11-04T12:23:35.677Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.578 34.665 1500.0833 12:23:27.64M 2015-11-04T12:23:35.877Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.578 34.665 1500.0841 12:23:27.84M 2015-11-04T12:23:36.082Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.579 34.665 1500.0847 12:23:28.06M 2015-11-04T12:23:36.287Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.579 34.665 1500.0837 12:23:28.26M 2015-11-04T12:23:36.487Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.578 34.665 1500.0830 12:23:28.46M 2015-11-04T12:23:36.687Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.578 34.665 1500.0834 12:23:28.66M 2015-11-04T12:23:36.897Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.589 34.675 1500.0956 12:23:28.86M 2015-11-04T12:23:37.097Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.590 34.676 1500.0974 12:23:29.08M 2015-11-04T12:23:37.297Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.590 34.677 1500.0966 12:23:29.28M 2015-11-04T12:23:37.502Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.591 34.677 1500.0979 12:23:29.48M 2015-11-04T12:23:37.709Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.592 34.677 1500.0994 12:23:29.67M 2015-11-04T12:23:37.907Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.592 34.677 1500.1010 12:23:29.87M 2015-11-04T12:23:38.127Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.592 34.677 1500.1019 12:23:30.09M 2015-11-04T12:23:38.317Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.592 34.677 1500.1023 12:23:30.31M 2015-11-04T12:23:38.517Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.592 34.676 1500.1021 12:23:30.49M 2015-11-04T12:23:38.722Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.591 34.676 1500.1003 12:23:30.69M 2015-11-04T12:23:38.922Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.581 34.666 1500.0881 12:23:30.89M 2015-11-04T12:23:39.127Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.580 34.665 1500.0889 12:23:31.11M 2015-11-04T12:23:39.327Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.580 34.665 1500.0894 12:23:31.31M 2015-11-04T12:23:39.532Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.580 34.665 1500.0906 12:23:31.50M 2015-11-04T12:23:39.732Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.580 34.665 1500.0895 12:23:31.70M 2015-11-04T12:23:39.937Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.580 34.665 1500.0892 12:23:31.90M 2015-11-04T12:23:40.142Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.580 34.665 1500.0881 12:23:32.12M 2015-11-04T12:23:40.349Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.579 34.664 1500.0874 12:23:32.32M 2015-11-04T12:23:40.549Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.579 34.665 1500.0878 12:23:32.52M 2015-11-04T12:23:40.752Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.580 34.666 1500.0874 12:23:32.72M 2015-11-04T12:23:40.952Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.580 34.666 1500.0874 12:23:32.92M 2015-11-04T12:23:41.157Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.580 34.667 1500.0874 12:23:33.14M 2015-11-04T12:23:41.362Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.581 34.668 1500.0878 12:23:33.34M 2015-11-04T12:23:41.562Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.582 34.669 1500.0881 12:23:33.53M 2015-11-04T12:23:41.773Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.583 34.670 1500.0890 12:23:33.73M 2015-11-04T12:23:41.967Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.583 34.670 1500.0895 12:23:33.93M 2015-11-04T12:23:42.172Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.583 34.670 1500.0881 12:23:34.15M 2015-11-04T12:23:42.377Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.582 34.669 1500.0879 12:23:34.35M 2015-11-04T12:23:42.597Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.582 34.669 1500.0867 12:23:34.55M 2015-11-04T12:23:42.782Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.581 34.668 1500.0858 12:23:34.76M 2015-11-04T12:23:42.987Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.583 34.670 1500.0884 12:23:34.95M 2015-11-04T12:23:43.187Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.583 34.670 1500.0875 12:23:35.17M 2015-11-04T12:23:43.392Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.583 34.670 1500.0885 12:23:35.37M 2015-11-04T12:23:43.597Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.584 34.670 1500.0898 12:23:35.57M 2015-11-04T12:23:43.797Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.584 34.670 1500.0902 12:23:35.76M 2015-11-04T12:23:44.002Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.583 34.669 1500.0914 12:23:35.96M 2015-11-04T12:23:44.202Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.583 34.668 1500.0909 12:23:36.18M 2015-11-04T12:23:44.402Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.583 34.668 1500.0907 12:23:36.38M 2015-11-04T12:23:44.607Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.582 34.668 1500.0900 12:23:36.58M 2015-11-04T12:23:44.812Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.582 34.667 1500.0931 12:23:36.78M 2015-11-04T12:23:45.012Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.582 34.666 1500.0930 12:23:37.00M 2015-11-04T12:23:45.217Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.583 34.667 1500.0940 12:23:37.20M 2015-11-04T12:23:45.422Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.584 34.668 1500.0948 12:23:37.40M 2015-11-04T12:23:45.622Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.586 34.670 1500.0973 12:23:37.60M 2015-11-04T12:23:45.827Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.586 34.671 1500.0975 12:23:37.79M 2015-11-04T12:23:46.028Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.586 34.670 1500.0970 12:23:38.01M 2015-11-04T12:23:46.246Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.586 34.670 1500.0978 12:23:38.21M 2015-11-04T12:23:46.437Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.585 34.670 1500.0977 12:23:38.41M 2015-11-04T12:23:46.637Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.585 34.669 1500.0959 12:23:38.61M 2015-11-04T12:23:46.842Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.584 34.669 1500.0946 12:23:38.81M 2015-11-04T12:23:47.062Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.583 34.668 1500.0917 12:23:39.03M 2015-11-04T12:23:47.252Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.582 34.668 1500.0897 12:23:39.24M 2015-11-04T12:23:47.452Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.582 34.669 1500.0880 12:23:39.43M 2015-11-04T12:23:47.657Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.582 34.669 1500.0859 12:23:39.63M 2015-11-04T12:23:47.857Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.582 34.669 1500.0848 12:23:39.82M 2015-11-04T12:23:48.062Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.581 34.669 1500.0840 12:23:40.04M 2015-11-04T12:23:48.262Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.581 34.669 1500.0837 12:23:40.24M 2015-11-04T12:23:48.462Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.581 34.669 1500.0842 12:23:40.44M 2015-11-04T12:23:48.672Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.582 34.669 1500.0848 12:23:40.64M 2015-11-04T12:23:48.881Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.582 34.669 1500.0858 12:23:40.84M 2015-11-04T12:23:49.077Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.582 34.670 1500.0859 12:23:41.06M 2015-11-04T12:23:49.277Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.583 34.670 1500.0862 12:23:41.26M 2015-11-04T12:23:49.482Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.582 34.670 1500.0859 12:23:41.46M 2015-11-04T12:23:49.682Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.583 34.670 1500.0863 12:23:41.65M 2015-11-04T12:23:49.887Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.583 34.671 1500.0867 12:23:41.85M 2015-11-04T12:23:50.092Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.584 34.671 1500.0879 12:23:42.07M 2015-11-04T12:23:50.292Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.584 34.671 1500.0886 12:23:42.27M 2015-11-04T12:23:50.497Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.584 34.671 1500.0892 12:23:42.47M 2015-11-04T12:23:50.702Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.584 34.671 1500.0900 12:23:42.67M 2015-11-04T12:23:50.902Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.584 34.670 1500.0905 12:23:42.87M 2015-11-04T12:23:51.112Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.584 34.670 1500.0901 12:23:43.09M 2015-11-04T12:23:51.312Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.583 34.670 1500.0900 12:23:43.29M 2015-11-04T12:23:51.528Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.583 34.669 1500.0894 12:23:43.48M 2015-11-04T12:23:51.713Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.583 34.669 1500.0887 12:23:43.70M 2015-11-04T12:23:51.917Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.582 34.669 1500.0884 12:23:43.88M 2015-11-04T12:23:52.122Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.582 34.668 1500.0878 12:23:44.10M 2015-11-04T12:23:52.322Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.581 34.668 1500.0872 12:23:44.30M 2015-11-04T12:23:52.527Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.581 34.667 1500.0873 12:23:44.50M 2015-11-04T12:23:52.732Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.583 34.669 1500.0895 12:23:44.70M 2015-11-04T12:23:52.932Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.583 34.670 1500.0894 12:23:44.90M 2015-11-04T12:23:53.137Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.583 34.669 1500.0894 12:23:45.12M 2015-11-04T12:23:53.337Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.582 34.668 1500.0892 12:23:45.32M 2015-11-04T12:23:53.542Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.582 34.668 1500.0896 12:23:45.51M 2015-11-04T12:23:53.742Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.585 34.671 1500.0942 12:23:45.71M 2015-11-04T12:23:53.947Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.585 34.670 1500.0941 12:23:45.91M 2015-11-04T12:23:54.152Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.589 34.674 1500.0989 12:23:46.13M 2015-11-04T12:23:54.357Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.589 34.675 1500.0985 12:23:46.33M 2015-11-04T12:23:54.558Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.589 34.675 1500.0986 12:23:46.53M 2015-11-04T12:23:54.762Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.588 34.674 1500.0975 12:23:46.73M 2015-11-04T12:23:54.962Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.588 34.674 1500.0970 12:23:46.93M 2015-11-04T12:23:55.167Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.587 34.673 1500.0952 12:23:47.15M 2015-11-04T12:23:55.368Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.587 34.673 1500.0953 12:23:47.35M 2015-11-04T12:23:55.572Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.587 34.673 1500.0956 12:23:47.54M 2015-11-04T12:23:55.781Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.576 34.663 1500.0833 12:23:47.74M 2015-11-04T12:23:55.993Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.576 34.662 1500.0817 12:23:47.94M 2015-11-04T12:23:56.177Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.575 34.662 1500.0811 12:23:48.18M 2015-11-04T12:23:56.388Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.575 34.662 1500.0811 12:23:48.36M 2015-11-04T12:23:56.588Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.575 34.661 1500.0796 12:23:48.56M 2015-11-04T12:23:56.790Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.574 34.662 1500.0792 12:23:48.76M 2015-11-04T12:23:56.994Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.574 34.662 1500.0785 12:23:48.96M 2015-11-04T12:23:57.193Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.575 34.662 1500.0784 12:23:49.18M 2015-11-04T12:23:57.398Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.575 34.663 1500.0793 12:23:49.37M 2015-11-04T12:23:57.603Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.576 34.663 1500.0801 12:23:49.57M 2015-11-04T12:23:57.808Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.577 34.664 1500.0814 12:23:49.77M 2015-11-04T12:23:58.013Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.577 34.664 1500.0823 12:23:49.97M 2015-11-04T12:23:58.213Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.578 34.665 1500.0833 12:23:50.19M 2015-11-04T12:23:58.413Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.579 34.666 1500.0841 12:23:50.39M 2015-11-04T12:23:58.618Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.580 34.667 1500.0854 12:23:50.59M 2015-11-04T12:23:58.823Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.580 34.667 1500.0853 12:23:50.79M 2015-11-04T12:23:59.023Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.581 34.667 1500.0854 12:23:51.01M 2015-11-04T12:23:59.230Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.581 34.668 1500.0861 12:23:51.21M 2015-11-04T12:23:59.430Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.581 34.669 1500.0864 12:23:51.40M 2015-11-04T12:23:59.633Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.582 34.670 1500.0869 12:23:51.60M 2015-11-04T12:23:59.833Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.583 34.671 1500.0876 12:23:51.80M 2015-11-04T12:24:00.044Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.583 34.670 1500.0880 12:23:52.02M 2015-11-04T12:24:00.243Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.583 34.670 1500.0870 12:23:52.22M 2015-11-04T12:24:00.463Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.585 34.672 1500.0902 12:23:52.42M 2015-11-04T12:24:00.648Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.586 34.673 1500.0903 12:23:52.63M 2015-11-04T12:24:00.853Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.587 34.674 1500.0908 12:23:52.82M 2015-11-04T12:24:01.053Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.588 34.675 1500.0924 12:23:53.04M 2015-11-04T12:24:01.258Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.585 34.672 1500.0886 12:23:53.24M 2015-11-04T12:24:01.463Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.584 34.671 1500.0886 12:23:53.44M 2015-11-04T12:24:01.663Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.584 34.671 1500.0894 12:23:53.63M 2015-11-04T12:24:01.870Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.585 34.671 1500.0903 12:23:53.83M 2015-11-04T12:24:02.070Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.585 34.671 1500.0911 12:23:54.05M 2015-11-04T12:24:02.273Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.585 34.671 1500.0907 12:23:54.25M 2015-11-04T12:24:02.478Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.584 34.671 1500.0896 12:23:54.45M 2015-11-04T12:24:02.678Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.583 34.670 1500.0885 12:23:54.65M 2015-11-04T12:24:02.883Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.583 34.670 1500.0887 12:23:54.85M 2015-11-04T12:24:03.083Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.584 34.670 1500.0892 12:23:55.07M 2015-11-04T12:24:03.288Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.584 34.671 1500.0897 12:23:55.27M 2015-11-04T12:24:03.488Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.584 34.671 1500.0898 12:23:55.47M 2015-11-04T12:24:03.693Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.584 34.671 1500.0898 12:23:55.66M 2015-11-04T12:24:03.898Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.585 34.671 1500.0902 12:23:55.86M 2015-11-04T12:24:04.098Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.580 34.666 1500.0850 12:23:56.08M 2015-11-04T12:24:04.303Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.579 34.665 1500.0839 12:23:56.28M 2015-11-04T12:24:04.510Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.578 34.665 1500.0830 12:23:56.48M 2015-11-04T12:24:04.711Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.578 34.664 1500.0830 12:23:56.68M 2015-11-04T12:24:04.928Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.578 34.665 1500.0824 12:23:56.88M 2015-11-04T12:24:05.118Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.578 34.665 1500.0823 12:23:57.11M 2015-11-04T12:24:05.313Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.578 34.665 1500.0826 12:23:57.30M 2015-11-04T12:24:05.544Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.578 34.665 1500.0839 12:23:57.49M 2015-11-04T12:24:05.723Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.578 34.665 1500.0842 12:23:57.69M 2015-11-04T12:24:05.928Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.579 34.665 1500.0852 12:23:57.89M 2015-11-04T12:24:06.128Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.580 34.666 1500.0865 12:23:58.11M 2015-11-04T12:24:06.328Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.579 34.665 1500.0864 12:23:58.31M 2015-11-04T12:24:06.538Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.584 34.670 1500.0916 12:23:58.51M 2015-11-04T12:24:06.738Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.583 34.669 1500.0898 12:23:58.71M 2015-11-04T12:24:06.943Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.582 34.668 1500.0889 12:23:58.91M 2015-11-04T12:24:07.148Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.582 34.668 1500.0880 12:23:59.13M 2015-11-04T12:24:07.350Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.582 34.668 1500.0892 12:23:59.33M 2015-11-04T12:24:07.554Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.582 34.668 1500.0896 12:23:59.53M 2015-11-04T12:24:07.753Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.583 34.669 1500.0905 12:23:59.72M 2015-11-04T12:24:07.953Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.583 34.669 1500.0903 12:23:59.92M 2015-11-04T12:24:08.163Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.583 34.669 1500.0903 12:24:00.14M 2015-11-04T12:24:08.363Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.583 34.669 1500.0906 12:24:00.34M 2015-11-04T12:24:08.568Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.583 34.670 1500.0905 12:24:00.54M 2015-11-04T12:24:08.768Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.584 34.670 1500.0917 12:24:00.74M 2015-11-04T12:24:08.973Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.584 34.670 1500.0918 12:24:00.94M 2015-11-04T12:24:09.173Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.583 34.669 1500.0918 12:24:01.16M 2015-11-04T12:24:09.393Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.583 34.669 1500.0918 12:24:01.35M 2015-11-04T12:24:09.583Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.583 34.668 1500.0913 12:24:01.57M 2015-11-04T12:24:09.783Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.582 34.668 1500.0913 12:24:01.75M 2015-11-04T12:24:09.983Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.582 34.668 1500.0905 12:24:01.95M 2015-11-04T12:24:10.193Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.583 34.668 1500.0919 12:24:02.17M 2015-11-04T12:24:10.393Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.583 34.669 1500.0931 12:24:02.37M 2015-11-04T12:24:10.598Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.584 34.669 1500.0936 12:24:02.57M 2015-11-04T12:24:10.803Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.584 34.669 1500.0938 12:24:02.77M 2015-11-04T12:24:10.998Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.585 34.670 1500.0950 12:24:02.97M 2015-11-04T12:24:11.203Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.586 34.670 1500.0969 12:24:03.18M 2015-11-04T12:24:11.408Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.587 34.671 1500.0983 12:24:03.38M 2015-11-04T12:24:11.613Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.587 34.671 1500.0996 12:24:03.58M 2015-11-04T12:24:11.813Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.586 34.670 1500.0983 12:24:03.78M 2015-11-04T12:24:12.018Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.590 34.674 1500.1025 12:24:04.00M 2015-11-04T12:24:12.223Z|I-OCEAN7-304-XXXX| 27.37 12.957 40.591 34.674 1500.1038 12:24:04.20M 2015-11-04T12:24:12.423Z|I-OCEAN7-304-XXXX| 27.40 12.957 40.591 34.674 1500.1047 12:24:04.40M 2015-11-04T12:24:12.623Z|I-OCEAN7-304-XXXX| 27.41 12.957 40.591 34.674 1500.1050 12:24:04.60M 2015-11-04T12:24:12.833Z|I-OCEAN7-304-XXXX| 27.41 12.957 40.590 34.674 1500.1049 12:24:04.80M 2015-11-04T12:24:13.033Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.590 34.674 1500.1029 12:24:05.02M 2015-11-04T12:24:13.238Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.590 34.674 1500.1025 12:24:05.22M 2015-11-04T12:24:13.438Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.591 34.675 1500.1040 12:24:05.42M 2015-11-04T12:24:13.643Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.587 34.671 1500.0985 12:24:05.61M 2015-11-04T12:24:13.863Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.586 34.670 1500.0981 12:24:05.81M 2015-11-04T12:24:14.048Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.586 34.670 1500.0967 12:24:06.05M 2015-11-04T12:24:14.253Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.585 34.670 1500.0953 12:24:06.23M 2015-11-04T12:24:14.453Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.585 34.670 1500.0942 12:24:06.43M 2015-11-04T12:24:14.653Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.585 34.670 1500.0931 12:24:06.63M 2015-11-04T12:24:14.858Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.584 34.669 1500.0917 12:24:06.83M 2015-11-04T12:24:15.063Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.584 34.669 1500.0911 12:24:07.05M 2015-11-04T12:24:15.270Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.584 34.670 1500.0913 12:24:07.25M 2015-11-04T12:24:15.470Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.585 34.671 1500.0917 12:24:07.45M 2015-11-04T12:24:15.673Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.585 34.671 1500.0912 12:24:07.64M 2015-11-04T12:24:15.878Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.585 34.671 1500.0897 12:24:07.84M 2015-11-04T12:24:16.078Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.584 34.671 1500.0886 12:24:08.06M 2015-11-04T12:24:16.283Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.584 34.670 1500.0894 12:24:08.26M 2015-11-04T12:24:16.483Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.583 34.670 1500.0898 12:24:08.46M 2015-11-04T12:24:16.688Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.583 34.670 1500.0890 12:24:08.66M 2015-11-04T12:24:16.888Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.583 34.669 1500.0887 12:24:08.86M 2015-11-04T12:24:17.093Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.583 34.669 1500.0890 12:24:09.08M 2015-11-04T12:24:17.299Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.582 34.668 1500.0881 12:24:09.28M 2015-11-04T12:24:17.503Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.581 34.667 1500.0881 12:24:09.47M 2015-11-04T12:24:17.703Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.581 34.667 1500.0894 12:24:09.68M 2015-11-04T12:24:17.912Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.581 34.667 1500.0885 12:24:09.87M 2015-11-04T12:24:18.112Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.580 34.666 1500.0881 12:24:10.09M 2015-11-04T12:24:18.333Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.580 34.666 1500.0874 12:24:10.29M 2015-11-04T12:24:18.513Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.579 34.666 1500.0858 12:24:10.51M 2015-11-04T12:24:18.719Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.579 34.666 1500.0856 12:24:10.69M 2015-11-04T12:24:18.923Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.580 34.667 1500.0851 12:24:10.89M 2015-11-04T12:24:19.123Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.581 34.668 1500.0861 12:24:11.11M 2015-11-04T12:24:19.328Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.580 34.667 1500.0859 12:24:11.31M 2015-11-04T12:24:19.534Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.581 34.668 1500.0865 12:24:11.50M 2015-11-04T12:24:19.734Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.580 34.666 1500.0858 12:24:11.70M 2015-11-04T12:24:19.939Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.579 34.666 1500.0856 12:24:11.90M 2015-11-04T12:24:20.139Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.579 34.666 1500.0848 12:24:12.12M 2015-11-04T12:24:20.344Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.579 34.666 1500.0837 12:24:12.32M 2015-11-04T12:24:20.543Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.579 34.666 1500.0835 12:24:12.52M 2015-11-04T12:24:20.749Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.579 34.667 1500.0842 12:24:12.72M 2015-11-04T12:24:20.954Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.580 34.668 1500.0853 12:24:12.92M 2015-11-04T12:24:21.154Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.581 34.668 1500.0863 12:24:13.14M 2015-11-04T12:24:21.359Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.582 34.669 1500.0869 12:24:13.34M 2015-11-04T12:24:21.559Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.582 34.668 1500.0876 12:24:13.53M 2015-11-04T12:24:21.764Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.581 34.668 1500.0879 12:24:13.73M 2015-11-04T12:24:21.969Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.581 34.667 1500.0876 12:24:13.93M 2015-11-04T12:24:22.174Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.581 34.667 1500.0867 12:24:14.15M 2015-11-04T12:24:22.374Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.580 34.666 1500.0872 12:24:14.35M 2015-11-04T12:24:22.579Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.579 34.666 1500.0861 12:24:14.55M 2015-11-04T12:24:22.799Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.580 34.666 1500.0857 12:24:14.75M 2015-11-04T12:24:22.984Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.575 34.662 1500.0804 12:24:14.96M 2015-11-04T12:24:23.184Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.575 34.662 1500.0791 12:24:15.17M 2015-11-04T12:24:23.389Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.574 34.661 1500.0790 12:24:15.36M 2015-11-04T12:24:23.594Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.577 34.664 1500.0825 12:24:15.57M 2015-11-04T12:24:23.794Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.589 34.676 1500.0955 12:24:15.76M 2015-11-04T12:24:23.994Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.590 34.676 1500.0951 12:24:15.96M 2015-11-04T12:24:24.199Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.590 34.677 1500.0952 12:24:16.18M 2015-11-04T12:24:24.404Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.590 34.677 1500.0946 12:24:16.38M 2015-11-04T12:24:24.604Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.590 34.678 1500.0934 12:24:16.58M 2015-11-04T12:24:24.809Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.590 34.678 1500.0934 12:24:16.78M 2015-11-04T12:24:25.014Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.591 34.678 1500.0935 12:24:17.00M 2015-11-04T12:24:25.219Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.583 34.671 1500.0844 12:24:17.20M 2015-11-04T12:24:25.419Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.585 34.673 1500.0869 12:24:17.40M 2015-11-04T12:24:25.619Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.586 34.674 1500.0881 12:24:17.59M 2015-11-04T12:24:25.824Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.587 34.675 1500.0894 12:24:17.79M 2015-11-04T12:24:26.024Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.586 34.674 1500.0883 12:24:18.01M 2015-11-04T12:24:26.230Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.586 34.674 1500.0876 12:24:18.21M 2015-11-04T12:24:26.430Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.586 34.674 1500.0873 12:24:18.41M 2015-11-04T12:24:26.641Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.586 34.674 1500.0881 12:24:18.61M 2015-11-04T12:24:26.839Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.586 34.674 1500.0885 12:24:18.81M 2015-11-04T12:24:27.044Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.586 34.674 1500.0883 12:24:19.03M 2015-11-04T12:24:27.264Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.585 34.673 1500.0883 12:24:19.23M 2015-11-04T12:24:27.449Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.585 34.673 1500.0879 12:24:19.44M 2015-11-04T12:24:27.654Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.585 34.672 1500.0886 12:24:19.62M 2015-11-04T12:24:27.859Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.590 34.677 1500.0957 12:24:19.82M 2015-11-04T12:24:28.059Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.584 34.670 1500.0885 12:24:20.04M 2015-11-04T12:24:28.259Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.583 34.669 1500.0880 12:24:20.24M 2015-11-04T12:24:28.464Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.584 34.671 1500.0900 12:24:20.44M 2015-11-04T12:24:28.670Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.585 34.672 1500.0934 12:24:20.64M 2015-11-04T12:24:28.870Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.585 34.671 1500.0928 12:24:20.84M 2015-11-04T12:24:29.070Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.585 34.671 1500.0930 12:24:21.06M 2015-11-04T12:24:29.279Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.586 34.672 1500.0939 12:24:21.25M 2015-11-04T12:24:29.479Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.584 34.670 1500.0917 12:24:21.45M 2015-11-04T12:24:29.679Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.583 34.670 1500.0908 12:24:21.65M 2015-11-04T12:24:29.884Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.583 34.670 1500.0898 12:24:21.85M 2015-11-04T12:24:30.089Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.583 34.669 1500.0890 12:24:22.07M 2015-11-04T12:24:30.294Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.582 34.669 1500.0881 12:24:22.27M 2015-11-04T12:24:30.494Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.582 34.669 1500.0873 12:24:22.47M 2015-11-04T12:24:30.694Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.582 34.669 1500.0861 12:24:22.67M 2015-11-04T12:24:30.899Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.582 34.669 1500.0857 12:24:22.86M 2015-11-04T12:24:31.104Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.581 34.669 1500.0834 12:24:23.09M 2015-11-04T12:24:31.304Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.583 34.671 1500.0852 12:24:23.29M 2015-11-04T12:24:31.512Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.582 34.670 1500.0842 12:24:23.48M 2015-11-04T12:24:31.729Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.586 34.674 1500.0875 12:24:23.68M 2015-11-04T12:24:31.914Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.586 34.674 1500.0886 12:24:23.90M 2015-11-04T12:24:32.119Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.587 34.675 1500.0896 12:24:24.10M 2015-11-04T12:24:32.324Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.585 34.672 1500.0879 12:24:24.30M 2015-11-04T12:24:32.524Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.584 34.672 1500.0875 12:24:24.50M 2015-11-04T12:24:32.729Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.585 34.672 1500.0886 12:24:24.70M 2015-11-04T12:24:32.934Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.585 34.672 1500.0891 12:24:24.90M 2015-11-04T12:24:33.134Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.583 34.670 1500.0865 12:24:25.12M 2015-11-04T12:24:33.334Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.582 34.669 1500.0859 12:24:25.31M 2015-11-04T12:24:33.539Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.582 34.669 1500.0854 12:24:25.51M 2015-11-04T12:24:33.744Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.583 34.670 1500.0876 12:24:25.71M 2015-11-04T12:24:33.944Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.583 34.670 1500.0879 12:24:25.91M 2015-11-04T12:24:34.149Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.583 34.670 1500.0873 12:24:26.13M 2015-11-04T12:24:34.349Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.583 34.670 1500.0876 12:24:26.33M 2015-11-04T12:24:34.554Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.583 34.669 1500.0884 12:24:26.53M 2015-11-04T12:24:34.759Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.583 34.669 1500.0887 12:24:26.73M 2015-11-04T12:24:34.959Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.584 34.670 1500.0896 12:24:26.93M 2015-11-04T12:24:35.164Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.584 34.671 1500.0891 12:24:27.15M 2015-11-04T12:24:35.364Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.583 34.670 1500.0883 12:24:27.34M 2015-11-04T12:24:35.569Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.583 34.670 1500.0876 12:24:27.54M 2015-11-04T12:24:35.774Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.582 34.669 1500.0861 12:24:27.74M 2015-11-04T12:24:35.974Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.582 34.669 1500.0861 12:24:27.94M 2015-11-04T12:24:36.194Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.576 34.663 1500.0793 12:24:28.16M 2015-11-04T12:24:36.379Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.576 34.663 1500.0790 12:24:28.37M 2015-11-04T12:24:36.584Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.575 34.662 1500.0781 12:24:28.56M 2015-11-04T12:24:36.784Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.575 34.663 1500.0787 12:24:28.76M 2015-11-04T12:24:36.994Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.576 34.663 1500.0791 12:24:28.95M 2015-11-04T12:24:37.194Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.576 34.664 1500.0786 12:24:29.18M 2015-11-04T12:24:37.399Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.577 34.665 1500.0800 12:24:29.37M 2015-11-04T12:24:37.599Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.577 34.665 1500.0808 12:24:29.57M 2015-11-04T12:24:37.799Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.578 34.666 1500.0808 12:24:29.77M 2015-11-04T12:24:38.004Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.578 34.666 1500.0813 12:24:29.97M 2015-11-04T12:24:38.209Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.579 34.667 1500.0809 12:24:30.19M 2015-11-04T12:24:38.414Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.579 34.667 1500.0814 12:24:30.39M 2015-11-04T12:24:38.614Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.580 34.667 1500.0824 12:24:30.59M 2015-11-04T12:24:38.819Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.580 34.668 1500.0830 12:24:30.79M 2015-11-04T12:24:39.019Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.580 34.668 1500.0835 12:24:31.01M 2015-11-04T12:24:39.224Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.581 34.668 1500.0854 12:24:31.20M 2015-11-04T12:24:39.424Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.580 34.667 1500.0851 12:24:31.40M 2015-11-04T12:24:39.630Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.581 34.668 1500.0853 12:24:31.60M 2015-11-04T12:24:39.834Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.580 34.667 1500.0850 12:24:31.80M 2015-11-04T12:24:40.034Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.580 34.667 1500.0841 12:24:32.02M 2015-11-04T12:24:40.239Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.579 34.666 1500.0842 12:24:32.22M 2015-11-04T12:24:40.439Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.578 34.665 1500.0828 12:24:32.42M 2015-11-04T12:24:40.664Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.577 34.664 1500.0815 12:24:32.62M 2015-11-04T12:24:40.849Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.581 34.668 1500.0862 12:24:32.83M 2015-11-04T12:24:41.049Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.582 34.669 1500.0889 12:24:33.04M 2015-11-04T12:24:41.254Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.583 34.670 1500.0903 12:24:33.23M 2015-11-04T12:24:41.454Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.584 34.670 1500.0912 12:24:33.43M 2015-11-04T12:24:41.659Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.584 34.670 1500.0908 12:24:33.63M 2015-11-04T12:24:41.859Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.583 34.669 1500.0907 12:24:33.83M 2015-11-04T12:24:42.064Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.584 34.670 1500.0911 12:24:34.05M 2015-11-04T12:24:42.270Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.585 34.671 1500.0918 12:24:34.25M 2015-11-04T12:24:42.475Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.584 34.670 1500.0919 12:24:34.45M 2015-11-04T12:24:42.675Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.583 34.669 1500.0907 12:24:34.65M 2015-11-04T12:24:42.880Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.582 34.668 1500.0889 12:24:34.85M 2015-11-04T12:24:43.085Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.580 34.666 1500.0873 12:24:35.07M 2015-11-04T12:24:43.285Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.579 34.665 1500.0862 12:24:35.27M 2015-11-04T12:24:43.489Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.574 34.660 1500.0811 12:24:35.46M 2015-11-04T12:24:43.689Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.574 34.660 1500.0812 12:24:35.66M 2015-11-04T12:24:43.895Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.574 34.659 1500.0811 12:24:35.86M 2015-11-04T12:24:44.100Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.574 34.660 1500.0806 12:24:36.08M 2015-11-04T12:24:44.300Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.574 34.661 1500.0807 12:24:36.28M 2015-11-04T12:24:44.506Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.575 34.661 1500.0811 12:24:36.48M 2015-11-04T12:24:44.705Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.576 34.662 1500.0813 12:24:36.68M 2015-11-04T12:24:44.910Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.576 34.663 1500.0812 12:24:36.88M 2015-11-04T12:24:45.125Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.576 34.663 1500.0807 12:24:37.10M 2015-11-04T12:24:45.315Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.576 34.663 1500.0798 12:24:37.31M 2015-11-04T12:24:45.520Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.576 34.663 1500.0797 12:24:37.49M 2015-11-04T12:24:45.720Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.575 34.663 1500.0793 12:24:37.69M 2015-11-04T12:24:45.925Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.579 34.666 1500.0835 12:24:37.89M 2015-11-04T12:24:46.125Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.579 34.666 1500.0834 12:24:38.11M 2015-11-04T12:24:46.330Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.578 34.665 1500.0828 12:24:38.31M 2015-11-04T12:24:46.535Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.582 34.669 1500.0873 12:24:38.51M 2015-11-04T12:24:46.740Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.582 34.669 1500.0881 12:24:38.71M 2015-11-04T12:24:46.940Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.583 34.669 1500.0889 12:24:38.91M 2015-11-04T12:24:47.140Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.583 34.669 1500.0895 12:24:39.12M 2015-11-04T12:24:47.345Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.583 34.669 1500.0906 12:24:39.32M 2015-11-04T12:24:47.545Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.584 34.669 1500.0911 12:24:39.52M 2015-11-04T12:24:47.752Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.585 34.670 1500.0914 12:24:39.72M 2015-11-04T12:24:47.955Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.586 34.671 1500.0933 12:24:39.92M 2015-11-04T12:24:48.160Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.586 34.671 1500.0935 12:24:40.14M 2015-11-04T12:24:48.360Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.586 34.672 1500.0942 12:24:40.34M 2015-11-04T12:24:48.560Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.586 34.671 1500.0939 12:24:40.54M 2015-11-04T12:24:48.765Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.586 34.672 1500.0942 12:24:40.74M 2015-11-04T12:24:48.970Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.586 34.672 1500.0944 12:24:40.94M 2015-11-04T12:24:49.175Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.586 34.672 1500.0940 12:24:41.16M 2015-11-04T12:24:49.375Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.586 34.672 1500.0930 12:24:41.35M 2015-11-04T12:24:49.595Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.585 34.671 1500.0923 12:24:41.55M 2015-11-04T12:24:49.785Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.584 34.671 1500.0903 12:24:41.77M 2015-11-04T12:24:49.985Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.584 34.670 1500.0890 12:24:41.95M 2015-11-04T12:24:50.185Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.583 34.670 1500.0880 12:24:42.17M 2015-11-04T12:24:50.390Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.583 34.670 1500.0868 12:24:42.37M 2015-11-04T12:24:50.595Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.582 34.670 1500.0863 12:24:42.57M 2015-11-04T12:24:50.800Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.582 34.669 1500.0852 12:24:42.77M 2015-11-04T12:24:51.000Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.581 34.669 1500.0836 12:24:42.97M 2015-11-04T12:24:51.205Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.581 34.669 1500.0836 12:24:43.19M 2015-11-04T12:24:51.405Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.580 34.669 1500.0828 12:24:43.38M 2015-11-04T12:24:51.615Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.581 34.669 1500.0833 12:24:43.58M 2015-11-04T12:24:51.815Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.588 34.676 1500.0912 12:24:43.78M 2015-11-04T12:24:52.015Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.587 34.675 1500.0902 12:24:44.00M 2015-11-04T12:24:52.220Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.586 34.674 1500.0881 12:24:44.20M 2015-11-04T12:24:52.420Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.584 34.672 1500.0863 12:24:44.40M 2015-11-04T12:24:52.625Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.582 34.670 1500.0839 12:24:44.60M 2015-11-04T12:24:52.830Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.582 34.670 1500.0829 12:24:44.80M 2015-11-04T12:24:53.031Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.580 34.668 1500.0823 12:24:45.02M 2015-11-04T12:24:53.235Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.580 34.668 1500.0829 12:24:45.22M 2015-11-04T12:24:53.435Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.579 34.667 1500.0831 12:24:45.41M 2015-11-04T12:24:53.640Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.578 34.666 1500.0831 12:24:45.61M 2015-11-04T12:24:53.845Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.582 34.669 1500.0872 12:24:45.81M 2015-11-04T12:24:54.065Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.581 34.668 1500.0861 12:24:46.03M 2015-11-04T12:24:54.250Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.580 34.667 1500.0848 12:24:46.25M 2015-11-04T12:24:54.455Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.579 34.666 1500.0852 12:24:46.43M 2015-11-04T12:24:54.655Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.578 34.665 1500.0844 12:24:46.63M 2015-11-04T12:24:54.860Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.577 34.664 1500.0834 12:24:46.83M 2015-11-04T12:24:55.060Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.576 34.663 1500.0824 12:24:47.05M 2015-11-04T12:24:55.265Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.575 34.662 1500.0808 12:24:47.24M 2015-11-04T12:24:55.465Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.574 34.660 1500.0802 12:24:47.44M 2015-11-04T12:24:55.670Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.574 34.660 1500.0807 12:24:47.64M 2015-11-04T12:24:55.870Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.573 34.659 1500.0808 12:24:47.84M 2015-11-04T12:24:56.075Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.573 34.659 1500.0804 12:24:48.06M 2015-11-04T12:24:56.280Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.579 34.665 1500.0864 12:24:48.26M 2015-11-04T12:24:56.485Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.580 34.666 1500.0863 12:24:48.46M 2015-11-04T12:24:56.680Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.589 34.675 1500.0969 12:24:48.66M 2015-11-04T12:24:56.885Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.586 34.672 1500.0931 12:24:48.85M 2015-11-04T12:24:57.090Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.585 34.670 1500.0927 12:24:49.07M 2015-11-04T12:24:57.295Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.584 34.670 1500.0925 12:24:49.27M 2015-11-04T12:24:57.495Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.577 34.663 1500.0831 12:24:49.47M 2015-11-04T12:24:57.695Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.577 34.663 1500.0831 12:24:49.67M 2015-11-04T12:24:57.905Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.577 34.663 1500.0829 12:24:49.87M 2015-11-04T12:24:58.105Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.576 34.662 1500.0834 12:24:50.09M 2015-11-04T12:24:58.312Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.575 34.661 1500.0831 12:24:50.29M 2015-11-04T12:24:58.525Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.575 34.660 1500.0826 12:24:50.49M 2015-11-04T12:24:58.715Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.579 34.664 1500.0873 12:24:50.70M 2015-11-04T12:24:58.915Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.580 34.666 1500.0880 12:24:50.89M 2015-11-04T12:24:59.120Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.583 34.668 1500.0918 12:24:51.10M 2015-11-04T12:24:59.341Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.582 34.667 1500.0914 12:24:51.30M 2015-11-04T12:24:59.525Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.582 34.667 1500.0917 12:24:51.50M 2015-11-04T12:24:59.735Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.581 34.666 1500.0913 12:24:51.70M 2015-11-04T12:24:59.935Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.582 34.666 1500.0913 12:24:51.90M 2015-11-04T12:25:00.135Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.581 34.666 1500.0918 12:24:52.12M 2015-11-04T12:25:00.340Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.581 34.665 1500.0917 12:24:52.32M 2015-11-04T12:25:00.540Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.582 34.667 1500.0936 12:24:52.52M 2015-11-04T12:25:00.745Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.582 34.667 1500.0929 12:24:52.71M 2015-11-04T12:25:00.945Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.582 34.667 1500.0927 12:24:52.91M 2015-11-04T12:25:01.150Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.582 34.666 1500.0920 12:24:53.13M 2015-11-04T12:25:01.355Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.581 34.666 1500.0911 12:24:53.33M 2015-11-04T12:25:01.555Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.581 34.666 1500.0903 12:24:53.53M 2015-11-04T12:25:01.760Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.581 34.666 1500.0906 12:24:53.73M 2015-11-04T12:25:01.960Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.580 34.665 1500.0900 12:24:53.93M 2015-11-04T12:25:02.173Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.580 34.665 1500.0889 12:24:54.15M 2015-11-04T12:25:02.380Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.579 34.665 1500.0875 12:24:54.35M 2015-11-04T12:25:02.575Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.579 34.664 1500.0874 12:24:54.55M 2015-11-04T12:25:02.775Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.578 34.664 1500.0857 12:24:54.75M 2015-11-04T12:25:02.995Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.578 34.664 1500.0851 12:24:54.95M 2015-11-04T12:25:03.180Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.577 34.663 1500.0840 12:24:55.18M 2015-11-04T12:25:03.380Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.577 34.663 1500.0841 12:24:55.36M 2015-11-04T12:25:03.591Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.576 34.662 1500.0837 12:24:55.56M 2015-11-04T12:25:03.791Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.583 34.668 1500.0927 12:24:55.76M 2015-11-04T12:25:03.995Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.583 34.669 1500.0930 12:24:55.96M 2015-11-04T12:25:04.195Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.583 34.668 1500.0920 12:24:56.18M 2015-11-04T12:25:04.395Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.582 34.667 1500.0914 12:24:56.38M 2015-11-04T12:25:04.600Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.581 34.667 1500.0900 12:24:56.58M 2015-11-04T12:25:04.805Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.584 34.669 1500.0930 12:24:56.78M 2015-11-04T12:25:05.010Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.585 34.670 1500.0944 12:24:56.97M 2015-11-04T12:25:05.215Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.586 34.671 1500.0948 12:24:57.19M 2015-11-04T12:25:05.415Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.587 34.671 1500.0967 12:24:57.39M 2015-11-04T12:25:05.626Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.588 34.672 1500.0978 12:24:57.59M 2015-11-04T12:25:05.820Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.587 34.672 1500.0968 12:24:57.79M 2015-11-04T12:25:06.026Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.577 34.662 1500.0861 12:24:58.01M 2015-11-04T12:25:06.225Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.579 34.664 1500.0883 12:24:58.21M 2015-11-04T12:25:06.431Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.580 34.665 1500.0896 12:24:58.41M 2015-11-04T12:25:06.635Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.583 34.668 1500.0930 12:24:58.61M 2015-11-04T12:25:06.835Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.582 34.668 1500.0911 12:24:58.81M 2015-11-04T12:25:07.036Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.582 34.667 1500.0911 12:24:59.02M 2015-11-04T12:25:07.241Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.582 34.667 1500.0907 12:24:59.22M 2015-11-04T12:25:07.461Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.582 34.667 1500.0911 12:24:59.42M 2015-11-04T12:25:07.646Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.582 34.667 1500.0908 12:24:59.64M 2015-11-04T12:25:07.851Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.582 34.667 1500.0898 12:24:59.82M 2015-11-04T12:25:08.051Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.581 34.666 1500.0878 12:25:00.04M 2015-11-04T12:25:08.261Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.580 34.666 1500.0863 12:25:00.24M 2015-11-04T12:25:08.461Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.584 34.671 1500.0907 12:25:00.44M 2015-11-04T12:25:08.666Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.585 34.671 1500.0909 12:25:00.64M 2015-11-04T12:25:08.866Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.582 34.669 1500.0884 12:25:00.84M 2015-11-04T12:25:09.071Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.583 34.669 1500.0901 12:25:01.06M 2015-11-04T12:25:09.276Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.584 34.670 1500.0911 12:25:01.25M 2015-11-04T12:25:09.476Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.585 34.671 1500.0927 12:25:01.45M 2015-11-04T12:25:09.681Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.584 34.670 1500.0920 12:25:01.65M 2015-11-04T12:25:09.881Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.574 34.661 1500.0812 12:25:01.85M 2015-11-04T12:25:10.086Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.574 34.659 1500.0812 12:25:02.07M 2015-11-04T12:25:10.291Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.574 34.660 1500.0817 12:25:02.27M 2015-11-04T12:25:10.491Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.584 34.670 1500.0935 12:25:02.47M 2015-11-04T12:25:10.691Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.585 34.670 1500.0930 12:25:02.67M 2015-11-04T12:25:10.896Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.584 34.670 1500.0933 12:25:02.86M 2015-11-04T12:25:11.101Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.584 34.671 1500.0863 12:25:03.08M 2015-11-04T12:25:11.301Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.583 34.671 1500.0847 12:25:03.29M 2015-11-04T12:25:11.506Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.581 34.669 1500.0831 12:25:03.48M 2015-11-04T12:25:11.711Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.581 34.669 1500.0820 12:25:03.68M 2015-11-04T12:25:11.931Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.581 34.669 1500.0819 12:25:03.88M 2015-11-04T12:25:12.116Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.580 34.669 1500.0811 12:25:04.12M 2015-11-04T12:25:12.316Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.580 34.669 1500.0796 12:25:04.30M 2015-11-04T12:25:12.521Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.580 34.669 1500.0795 12:25:04.50M 2015-11-04T12:25:12.721Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.580 34.668 1500.0809 12:25:04.70M 2015-11-04T12:25:12.926Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.582 34.670 1500.0847 12:25:04.89M 2015-11-04T12:25:13.131Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.582 34.669 1500.0856 12:25:05.11M 2015-11-04T12:25:13.331Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.581 34.668 1500.0867 12:25:05.31M 2015-11-04T12:25:13.536Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.581 34.668 1500.0870 12:25:05.51M 2015-11-04T12:25:13.736Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.581 34.667 1500.0880 12:25:05.71M 2015-11-04T12:25:13.941Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.582 34.668 1500.0898 12:25:05.91M 2015-11-04T12:25:14.146Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.583 34.668 1500.0916 12:25:06.13M 2015-11-04T12:25:14.346Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.584 34.669 1500.0941 12:25:06.33M 2015-11-04T12:25:14.553Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.584 34.669 1500.0944 12:25:06.53M 2015-11-04T12:25:14.756Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.584 34.669 1500.0941 12:25:06.73M 2015-11-04T12:25:14.956Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.589 34.674 1500.1013 12:25:06.93M 2015-11-04T12:25:15.161Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.587 34.672 1500.0992 12:25:07.14M 2015-11-04T12:25:15.366Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.586 34.671 1500.0980 12:25:07.34M 2015-11-04T12:25:15.561Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.585 34.670 1500.0962 12:25:07.54M 2015-11-04T12:25:15.771Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.585 34.670 1500.0950 12:25:07.74M 2015-11-04T12:25:15.971Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.585 34.670 1500.0939 12:25:07.94M 2015-11-04T12:25:16.176Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.579 34.665 1500.0873 12:25:08.16M 2015-11-04T12:25:16.396Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.579 34.665 1500.0875 12:25:08.36M 2015-11-04T12:25:16.581Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.579 34.665 1500.0864 12:25:08.57M 2015-11-04T12:25:16.786Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.578 34.664 1500.0854 12:25:08.76M 2015-11-04T12:25:16.986Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.579 34.665 1500.0861 12:25:08.96M 2015-11-04T12:25:17.192Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.580 34.666 1500.0863 12:25:09.17M 2015-11-04T12:25:17.392Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.580 34.666 1500.0864 12:25:09.37M 2015-11-04T12:25:17.596Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.580 34.667 1500.0875 12:25:09.57M 2015-11-04T12:25:17.801Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.581 34.668 1500.0885 12:25:09.77M 2015-11-04T12:25:18.001Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.581 34.667 1500.0865 12:25:09.97M 2015-11-04T12:25:18.206Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.584 34.671 1500.0901 12:25:10.19M 2015-11-04T12:25:18.406Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.584 34.670 1500.0891 12:25:10.39M 2015-11-04T12:25:18.616Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.583 34.670 1500.0878 12:25:10.59M 2015-11-04T12:25:18.816Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.582 34.669 1500.0867 12:25:10.79M 2015-11-04T12:25:19.016Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.582 34.669 1500.0859 12:25:11.01M 2015-11-04T12:25:19.221Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.581 34.668 1500.0846 12:25:11.20M 2015-11-04T12:25:19.426Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.580 34.667 1500.0833 12:25:11.40M 2015-11-04T12:25:19.626Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.579 34.666 1500.0825 12:25:11.60M 2015-11-04T12:25:19.831Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.579 34.666 1500.0824 12:25:11.80M 2015-11-04T12:25:20.036Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.580 34.667 1500.0837 12:25:12.02M 2015-11-04T12:25:20.236Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.580 34.667 1500.0847 12:25:12.22M 2015-11-04T12:25:20.441Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.581 34.668 1500.0848 12:25:12.42M 2015-11-04T12:25:20.641Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.581 34.668 1500.0846 12:25:12.62M 2015-11-04T12:25:20.861Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.581 34.668 1500.0844 12:25:12.82M 2015-11-04T12:25:21.046Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.580 34.668 1500.0835 12:25:13.05M 2015-11-04T12:25:21.251Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.580 34.668 1500.0830 12:25:13.23M 2015-11-04T12:25:21.456Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.580 34.667 1500.0836 12:25:13.43M 2015-11-04T12:25:21.661Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.579 34.666 1500.0840 12:25:13.63M 2015-11-04T12:25:21.861Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.579 34.666 1500.0844 12:25:13.83M 2015-11-04T12:25:22.066Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.579 34.666 1500.0836 12:25:14.05M 2015-11-04T12:25:22.266Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.579 34.666 1500.0837 12:25:14.25M 2015-11-04T12:25:22.471Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.580 34.666 1500.0842 12:25:14.45M 2015-11-04T12:25:22.671Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.580 34.667 1500.0840 12:25:14.65M 2015-11-04T12:25:22.876Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.579 34.666 1500.0836 12:25:14.85M 2015-11-04T12:25:23.076Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.579 34.666 1500.0829 12:25:15.06M 2015-11-04T12:25:23.281Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.579 34.667 1500.0829 12:25:15.26M 2015-11-04T12:25:23.486Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.580 34.667 1500.0836 12:25:15.46M 2015-11-04T12:25:23.686Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.581 34.668 1500.0842 12:25:15.66M 2015-11-04T12:25:23.891Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.581 34.669 1500.0848 12:25:15.86M 2015-11-04T12:25:24.096Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.583 34.670 1500.0879 12:25:16.08M 2015-11-04T12:25:24.301Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.582 34.669 1500.0869 12:25:16.28M 2015-11-04T12:25:24.501Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.582 34.670 1500.0839 12:25:16.48M 2015-11-04T12:25:24.701Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.582 34.670 1500.0844 12:25:16.68M 2015-11-04T12:25:24.906Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.582 34.670 1500.0841 12:25:16.88M 2015-11-04T12:25:25.147Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.586 34.674 1500.0886 12:25:17.10M 2015-11-04T12:25:25.326Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.586 34.674 1500.0898 12:25:17.29M 2015-11-04T12:25:25.546Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.587 34.674 1500.0909 12:25:17.51M 2015-11-04T12:25:25.721Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.588 34.676 1500.0919 12:25:17.69M 2015-11-04T12:25:25.921Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.589 34.677 1500.0923 12:25:17.89M 2015-11-04T12:25:26.126Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.590 34.677 1500.0944 12:25:18.11M 2015-11-04T12:25:26.327Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.591 34.679 1500.0961 12:25:18.31M 2015-11-04T12:25:26.526Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.592 34.678 1500.0968 12:25:18.50M 2015-11-04T12:25:26.731Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.591 34.678 1500.0970 12:25:18.70M 2015-11-04T12:25:26.937Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.590 34.677 1500.0969 12:25:18.90M 2015-11-04T12:25:27.137Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.586 34.672 1500.0929 12:25:19.12M 2015-11-04T12:25:27.341Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.586 34.672 1500.0938 12:25:19.32M 2015-11-04T12:25:27.546Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.587 34.672 1500.0955 12:25:19.52M 2015-11-04T12:25:27.751Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.587 34.672 1500.0955 12:25:19.72M 2015-11-04T12:25:27.952Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.587 34.672 1500.0952 12:25:19.92M 2015-11-04T12:25:28.156Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.586 34.672 1500.0941 12:25:20.14M 2015-11-04T12:25:28.356Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.587 34.673 1500.0947 12:25:20.34M 2015-11-04T12:25:28.556Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.587 34.673 1500.0951 12:25:20.54M 2015-11-04T12:25:28.761Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.587 34.673 1500.0946 12:25:20.73M 2015-11-04T12:25:28.966Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.587 34.673 1500.0941 12:25:20.94M 2015-11-04T12:25:29.171Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.588 34.674 1500.0936 12:25:21.15M 2015-11-04T12:25:29.372Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.583 34.670 1500.0895 12:25:21.35M 2015-11-04T12:25:29.576Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.583 34.670 1500.0897 12:25:21.55M 2015-11-04T12:25:29.797Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.584 34.670 1500.0901 12:25:21.75M 2015-11-04T12:25:29.981Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.583 34.670 1500.0891 12:25:21.97M 2015-11-04T12:25:30.182Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.584 34.671 1500.0892 12:25:22.17M 2015-11-04T12:25:30.387Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.579 34.666 1500.0834 12:25:22.37M 2015-11-04T12:25:30.593Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.579 34.666 1500.0826 12:25:22.56M 2015-11-04T12:25:30.792Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.579 34.666 1500.0811 12:25:22.77M 2015-11-04T12:25:30.997Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.578 34.666 1500.0804 12:25:22.96M 2015-11-04T12:25:31.202Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.584 34.672 1500.0878 12:25:23.18M 2015-11-04T12:25:31.402Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.586 34.673 1500.0901 12:25:23.38M 2015-11-04T12:25:31.607Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.586 34.673 1500.0891 12:25:23.58M 2015-11-04T12:25:31.807Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.585 34.673 1500.0874 12:25:23.78M 2015-11-04T12:25:32.012Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.585 34.673 1500.0875 12:25:24.00M 2015-11-04T12:25:32.217Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.585 34.673 1500.0879 12:25:24.20M 2015-11-04T12:25:32.417Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.585 34.672 1500.0879 12:25:24.40M 2015-11-04T12:25:32.622Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.584 34.671 1500.0869 12:25:24.60M 2015-11-04T12:25:32.822Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.583 34.670 1500.0857 12:25:24.79M 2015-11-04T12:25:33.032Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.581 34.668 1500.0833 12:25:25.01M 2015-11-04T12:25:33.232Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.580 34.668 1500.0836 12:25:25.21M 2015-11-04T12:25:33.437Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.580 34.667 1500.0828 12:25:25.41M 2015-11-04T12:25:33.637Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.583 34.671 1500.0879 12:25:25.61M 2015-11-04T12:25:33.842Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.582 34.669 1500.0878 12:25:25.81M 2015-11-04T12:25:34.042Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.582 34.669 1500.0881 12:25:26.03M 2015-11-04T12:25:34.262Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.583 34.669 1500.0897 12:25:26.23M 2015-11-04T12:25:34.447Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.583 34.669 1500.0896 12:25:26.44M 2015-11-04T12:25:34.652Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.584 34.670 1500.0914 12:25:26.63M 2015-11-04T12:25:34.857Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.585 34.670 1500.0928 12:25:26.82M 2015-11-04T12:25:35.057Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.586 34.671 1500.0938 12:25:27.04M 2015-11-04T12:25:35.257Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.585 34.671 1500.0933 12:25:27.24M 2015-11-04T12:25:35.462Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.587 34.672 1500.0940 12:25:27.44M 2015-11-04T12:25:35.667Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.586 34.672 1500.0923 12:25:27.64M 2015-11-04T12:25:35.867Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.591 34.677 1500.0986 12:25:27.84M 2015-11-04T12:25:36.072Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.592 34.677 1500.0989 12:25:28.06M 2015-11-04T12:25:36.277Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.592 34.677 1500.0994 12:25:28.26M 2015-11-04T12:25:36.482Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.592 34.678 1500.1001 12:25:28.46M 2015-11-04T12:25:36.682Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.587 34.673 1500.0940 12:25:28.66M 2015-11-04T12:25:36.882Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.586 34.672 1500.0920 12:25:28.85M 2015-11-04T12:25:37.092Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.585 34.671 1500.0908 12:25:29.07M 2015-11-04T12:25:37.292Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.584 34.670 1500.0894 12:25:29.27M 2015-11-04T12:25:37.497Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.582 34.669 1500.0878 12:25:29.47M 2015-11-04T12:25:37.697Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.583 34.669 1500.0874 12:25:29.67M 2015-11-04T12:25:37.902Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.583 34.670 1500.0880 12:25:29.87M 2015-11-04T12:25:38.102Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.583 34.670 1500.0889 12:25:30.09M 2015-11-04T12:25:38.307Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.584 34.670 1500.0901 12:25:30.29M 2015-11-04T12:25:38.507Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.585 34.671 1500.0916 12:25:30.49M 2015-11-04T12:25:38.727Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.585 34.671 1500.0933 12:25:30.68M 2015-11-04T12:25:38.940Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.587 34.673 1500.0948 12:25:30.90M 2015-11-04T12:25:39.117Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.588 34.673 1500.0956 12:25:31.10M 2015-11-04T12:25:39.322Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.588 34.674 1500.0956 12:25:31.30M 2015-11-04T12:25:39.527Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.585 34.672 1500.0919 12:25:31.50M 2015-11-04T12:25:39.727Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.586 34.672 1500.0935 12:25:31.70M 2015-11-04T12:25:39.946Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.579 34.665 1500.0853 12:25:31.90M 2015-11-04T12:25:40.132Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.578 34.665 1500.0847 12:25:32.12M 2015-11-04T12:25:40.332Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.581 34.667 1500.0881 12:25:32.32M 2015-11-04T12:25:40.542Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.582 34.668 1500.0892 12:25:32.51M 2015-11-04T12:25:40.742Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.579 34.665 1500.0867 12:25:32.72M 2015-11-04T12:25:40.947Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.580 34.666 1500.0878 12:25:32.92M 2015-11-04T12:25:41.147Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.581 34.666 1500.0887 12:25:33.13M 2015-11-04T12:25:41.353Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.582 34.668 1500.0894 12:25:33.33M 2015-11-04T12:25:41.557Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.582 34.668 1500.0896 12:25:33.53M 2015-11-04T12:25:41.757Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.582 34.668 1500.0898 12:25:33.73M 2015-11-04T12:25:41.962Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.583 34.669 1500.0906 12:25:33.93M 2015-11-04T12:25:42.167Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.584 34.670 1500.0920 12:25:34.15M 2015-11-04T12:25:42.367Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.586 34.672 1500.0934 12:25:34.35M 2015-11-04T12:25:42.572Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.586 34.672 1500.0930 12:25:34.55M 2015-11-04T12:25:42.772Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.585 34.671 1500.0925 12:25:34.75M 2015-11-04T12:25:42.977Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.584 34.671 1500.0918 12:25:34.94M 2015-11-04T12:25:43.197Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.585 34.671 1500.0916 12:25:35.16M 2015-11-04T12:25:43.382Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.586 34.672 1500.0929 12:25:35.38M 2015-11-04T12:25:43.582Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.586 34.672 1500.0933 12:25:35.56M 2015-11-04T12:25:43.813Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.587 34.673 1500.0944 12:25:35.76M 2015-11-04T12:25:43.993Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.588 34.674 1500.0959 12:25:35.96M 2015-11-04T12:25:44.192Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.589 34.675 1500.0957 12:25:36.18M 2015-11-04T12:25:44.397Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.589 34.675 1500.0967 12:25:36.38M 2015-11-04T12:25:44.602Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.590 34.676 1500.0983 12:25:36.58M 2015-11-04T12:25:44.802Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.582 34.668 1500.0896 12:25:36.78M 2015-11-04T12:25:45.007Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.582 34.668 1500.0892 12:25:36.97M 2015-11-04T12:25:45.207Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.581 34.667 1500.0880 12:25:37.19M 2015-11-04T12:25:45.412Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.586 34.672 1500.0929 12:25:37.39M 2015-11-04T12:25:45.612Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.587 34.672 1500.0944 12:25:37.59M 2015-11-04T12:25:45.817Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.588 34.673 1500.0958 12:25:37.79M 2015-11-04T12:25:46.017Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.589 34.675 1500.0970 12:25:38.01M 2015-11-04T12:25:46.230Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.591 34.676 1500.0996 12:25:38.21M 2015-11-04T12:25:46.430Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.593 34.678 1500.1012 12:25:38.41M 2015-11-04T12:25:46.630Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.590 34.675 1500.0983 12:25:38.60M 2015-11-04T12:25:46.832Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.589 34.674 1500.0968 12:25:38.80M 2015-11-04T12:25:47.037Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.588 34.674 1500.0961 12:25:39.02M 2015-11-04T12:25:47.237Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.588 34.673 1500.0967 12:25:39.22M 2015-11-04T12:25:47.442Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.587 34.673 1500.0964 12:25:39.42M 2015-11-04T12:25:47.662Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.588 34.673 1500.0959 12:25:39.62M 2015-11-04T12:25:47.847Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.588 34.673 1500.0961 12:25:39.84M 2015-11-04T12:25:48.052Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.587 34.673 1500.0953 12:25:40.04M 2015-11-04T12:25:48.257Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.589 34.674 1500.0970 12:25:40.24M 2015-11-04T12:25:48.457Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.589 34.674 1500.0978 12:25:40.44M 2015-11-04T12:25:48.662Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.589 34.675 1500.0991 12:25:40.64M 2015-11-04T12:25:48.862Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.590 34.675 1500.0989 12:25:40.84M 2015-11-04T12:25:49.070Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.590 34.676 1500.0986 12:25:41.05M 2015-11-04T12:25:49.270Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.590 34.675 1500.0986 12:25:41.25M 2015-11-04T12:25:49.472Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.589 34.674 1500.0980 12:25:41.45M 2015-11-04T12:25:49.677Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.589 34.675 1500.0981 12:25:41.65M 2015-11-04T12:25:49.877Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.588 34.674 1500.0969 12:25:41.85M 2015-11-04T12:25:50.082Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.589 34.674 1500.0974 12:25:42.07M 2015-11-04T12:25:50.287Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.589 34.675 1500.0978 12:25:42.27M 2015-11-04T12:25:50.487Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.590 34.675 1500.0985 12:25:42.47M 2015-11-04T12:25:50.692Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.590 34.675 1500.0986 12:25:42.67M 2015-11-04T12:25:50.892Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.589 34.675 1500.0991 12:25:42.86M 2015-11-04T12:25:51.097Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.589 34.674 1500.0989 12:25:43.08M 2015-11-04T12:25:51.302Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.673 1500.0994 12:25:43.28M 2015-11-04T12:25:51.502Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.588 34.672 1500.0986 12:25:43.48M 2015-11-04T12:25:51.710Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.587 34.671 1500.0973 12:25:43.68M 2015-11-04T12:25:51.939Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.586 34.670 1500.0973 12:25:43.88M 2015-11-04T12:25:52.128Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.585 34.669 1500.0974 12:25:44.10M 2015-11-04T12:25:52.317Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.585 34.669 1500.0966 12:25:44.31M 2015-11-04T12:25:52.517Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.584 34.669 1500.0951 12:25:44.50M 2015-11-04T12:25:52.722Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.583 34.667 1500.0936 12:25:44.69M 2015-11-04T12:25:52.923Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.582 34.667 1500.0933 12:25:44.89M 2015-11-04T12:25:53.128Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.582 34.666 1500.0930 12:25:45.11M 2015-11-04T12:25:53.332Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.581 34.666 1500.0918 12:25:45.31M 2015-11-04T12:25:53.539Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.581 34.666 1500.0908 12:25:45.51M 2015-11-04T12:25:53.737Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.581 34.666 1500.0898 12:25:45.71M 2015-11-04T12:25:53.937Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.582 34.667 1500.0903 12:25:45.91M 2015-11-04T12:25:54.143Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.582 34.667 1500.0905 12:25:46.13M 2015-11-04T12:25:54.348Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.582 34.667 1500.0906 12:25:46.33M 2015-11-04T12:25:54.549Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.582 34.668 1500.0913 12:25:46.53M 2015-11-04T12:25:54.748Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.583 34.668 1500.0911 12:25:46.73M 2015-11-04T12:25:54.953Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.583 34.669 1500.0911 12:25:46.92M 2015-11-04T12:25:55.158Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.584 34.669 1500.0919 12:25:47.14M 2015-11-04T12:25:55.358Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.584 34.669 1500.0935 12:25:47.34M 2015-11-04T12:25:55.563Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.585 34.670 1500.0940 12:25:47.54M 2015-11-04T12:25:55.768Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.585 34.670 1500.0945 12:25:47.74M 2015-11-04T12:25:55.968Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.585 34.670 1500.0940 12:25:47.94M 2015-11-04T12:25:56.173Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.585 34.670 1500.0934 12:25:48.16M 2015-11-04T12:25:56.378Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.585 34.671 1500.0944 12:25:48.36M 2015-11-04T12:25:56.598Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.586 34.671 1500.0946 12:25:48.56M 2015-11-04T12:25:56.783Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.586 34.671 1500.0953 12:25:48.77M 2015-11-04T12:25:56.986Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.585 34.670 1500.0936 12:25:48.95M 2015-11-04T12:25:57.190Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.585 34.670 1500.0936 12:25:49.17M 2015-11-04T12:25:57.393Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.584 34.669 1500.0933 12:25:49.37M 2015-11-04T12:25:57.593Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.584 34.669 1500.0931 12:25:49.57M 2015-11-04T12:25:57.798Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.584 34.670 1500.0927 12:25:49.77M 2015-11-04T12:25:57.998Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.589 34.674 1500.0977 12:25:49.97M 2015-11-04T12:25:58.208Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.590 34.675 1500.0988 12:25:50.19M 2015-11-04T12:25:58.408Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.589 34.674 1500.0978 12:25:50.39M 2015-11-04T12:25:58.608Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.588 34.674 1500.0977 12:25:50.59M 2015-11-04T12:25:58.818Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.588 34.673 1500.0970 12:25:50.78M 2015-11-04T12:25:59.013Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.588 34.673 1500.0963 12:25:51.00M 2015-11-04T12:25:59.218Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.588 34.673 1500.0970 12:25:51.20M 2015-11-04T12:25:59.418Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.588 34.673 1500.0978 12:25:51.40M 2015-11-04T12:25:59.630Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.588 34.673 1500.0972 12:25:51.60M 2015-11-04T12:25:59.831Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.588 34.674 1500.0975 12:25:51.80M 2015-11-04T12:26:00.033Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.589 34.675 1500.0985 12:25:52.02M 2015-11-04T12:26:00.233Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.591 34.676 1500.0997 12:25:52.22M 2015-11-04T12:26:00.433Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.592 34.678 1500.1010 12:25:52.42M 2015-11-04T12:26:00.638Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.593 34.679 1500.1024 12:25:52.61M 2015-11-04T12:26:00.843Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.594 34.680 1500.1033 12:25:52.81M 2015-11-04T12:26:01.063Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.593 34.678 1500.1018 12:25:53.03M 2015-11-04T12:26:01.266Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.591 34.677 1500.0999 12:25:53.25M 2015-11-04T12:26:01.453Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.592 34.677 1500.1005 12:25:53.43M 2015-11-04T12:26:01.653Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.589 34.674 1500.0974 12:25:53.63M 2015-11-04T12:26:01.858Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.587 34.673 1500.0953 12:25:53.83M 2015-11-04T12:26:02.058Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.586 34.673 1500.0934 12:25:54.05M 2015-11-04T12:26:02.258Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.586 34.672 1500.0922 12:25:54.25M 2015-11-04T12:26:02.470Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.585 34.672 1500.0901 12:25:54.44M 2015-11-04T12:26:02.670Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.584 34.671 1500.0879 12:25:54.65M 2015-11-04T12:26:02.873Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.582 34.670 1500.0859 12:25:54.84M 2015-11-04T12:26:03.073Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.581 34.669 1500.0844 12:25:55.06M 2015-11-04T12:26:03.283Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.584 34.671 1500.0906 12:25:55.26M 2015-11-04T12:26:03.483Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.585 34.671 1500.0925 12:25:55.46M 2015-11-04T12:26:03.688Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.585 34.671 1500.0941 12:25:55.66M 2015-11-04T12:26:03.883Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.585 34.671 1500.0931 12:25:55.86M 2015-11-04T12:26:04.093Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.585 34.671 1500.0934 12:25:56.07M 2015-11-04T12:26:04.293Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.586 34.671 1500.0946 12:25:56.28M 2015-11-04T12:26:04.498Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.586 34.672 1500.0951 12:25:56.48M 2015-11-04T12:26:04.698Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.586 34.672 1500.0947 12:25:56.67M 2015-11-04T12:26:04.903Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.585 34.671 1500.0918 12:25:56.87M 2015-11-04T12:26:05.110Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.584 34.671 1500.0901 12:25:57.09M 2015-11-04T12:26:05.312Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.585 34.672 1500.0913 12:25:57.29M 2015-11-04T12:26:05.528Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.587 34.673 1500.0928 12:25:57.49M 2015-11-04T12:26:05.713Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.588 34.674 1500.0948 12:25:57.71M 2015-11-04T12:26:05.918Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.589 34.675 1500.0959 12:25:57.89M 2015-11-04T12:26:06.123Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.589 34.675 1500.0978 12:25:58.11M 2015-11-04T12:26:06.323Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.590 34.675 1500.0988 12:25:58.31M 2015-11-04T12:26:06.528Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.591 34.676 1500.0996 12:25:58.51M 2015-11-04T12:26:06.733Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.596 34.680 1500.1049 12:25:58.71M 2015-11-04T12:26:06.933Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.592 34.677 1500.1014 12:25:58.91M 2015-11-04T12:26:07.138Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.591 34.676 1500.1008 12:25:59.12M 2015-11-04T12:26:07.338Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.590 34.675 1500.0985 12:25:59.32M 2015-11-04T12:26:07.543Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.590 34.675 1500.0997 12:25:59.52M 2015-11-04T12:26:07.748Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.591 34.676 1500.1000 12:25:59.72M 2015-11-04T12:26:07.949Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.592 34.676 1500.1016 12:25:59.92M 2015-11-04T12:26:08.153Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.592 34.677 1500.1023 12:26:00.14M 2015-11-04T12:26:08.353Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.592 34.677 1500.1006 12:26:00.34M 2015-11-04T12:26:08.558Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.591 34.677 1500.1001 12:26:00.54M 2015-11-04T12:26:08.758Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.592 34.677 1500.0999 12:26:00.73M 2015-11-04T12:26:08.971Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.591 34.676 1500.1000 12:26:00.93M 2015-11-04T12:26:09.168Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.591 34.677 1500.1007 12:26:01.15M 2015-11-04T12:26:09.373Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.592 34.677 1500.1017 12:26:01.35M 2015-11-04T12:26:09.573Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.592 34.678 1500.1028 12:26:01.55M 2015-11-04T12:26:09.773Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.593 34.678 1500.1041 12:26:01.75M 2015-11-04T12:26:09.998Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.594 34.679 1500.1042 12:26:01.95M 2015-11-04T12:26:10.183Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.591 34.676 1500.1007 12:26:02.18M 2015-11-04T12:26:10.383Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.580 34.666 1500.0890 12:26:02.37M 2015-11-04T12:26:10.590Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.579 34.665 1500.0873 12:26:02.56M 2015-11-04T12:26:10.793Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.581 34.667 1500.0898 12:26:02.76M 2015-11-04T12:26:10.993Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.582 34.668 1500.0901 12:26:02.96M 2015-11-04T12:26:11.198Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.583 34.669 1500.0912 12:26:03.18M 2015-11-04T12:26:11.398Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.584 34.669 1500.0927 12:26:03.38M 2015-11-04T12:26:11.603Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.585 34.670 1500.0947 12:26:03.58M 2015-11-04T12:26:11.803Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.586 34.671 1500.0964 12:26:03.78M 2015-11-04T12:26:12.008Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.587 34.672 1500.0974 12:26:04.00M 2015-11-04T12:26:12.213Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.588 34.673 1500.0984 12:26:04.20M 2015-11-04T12:26:12.414Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.589 34.674 1500.0984 12:26:04.40M 2015-11-04T12:26:12.618Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.586 34.672 1500.0945 12:26:04.59M 2015-11-04T12:26:12.818Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.589 34.675 1500.0966 12:26:04.79M 2015-11-04T12:26:13.023Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.589 34.675 1500.0973 12:26:05.01M 2015-11-04T12:26:13.229Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.590 34.675 1500.0986 12:26:05.21M 2015-11-04T12:26:13.441Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.590 34.676 1500.0983 12:26:05.41M 2015-11-04T12:26:13.633Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.590 34.675 1500.0984 12:26:05.61M 2015-11-04T12:26:13.833Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.590 34.675 1500.0980 12:26:05.81M 2015-11-04T12:26:14.038Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.590 34.675 1500.0978 12:26:06.03M 2015-11-04T12:26:14.243Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.589 34.675 1500.0979 12:26:06.23M 2015-11-04T12:26:14.463Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.589 34.675 1500.0973 12:26:06.43M 2015-11-04T12:26:14.648Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.589 34.675 1500.0977 12:26:06.64M 2015-11-04T12:26:14.853Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.589 34.675 1500.0972 12:26:06.82M 2015-11-04T12:26:15.053Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.589 34.675 1500.0961 12:26:07.04M 2015-11-04T12:26:15.258Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.589 34.675 1500.0953 12:26:07.24M 2015-11-04T12:26:15.458Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.590 34.676 1500.0962 12:26:07.44M 2015-11-04T12:26:15.663Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.584 34.670 1500.0895 12:26:07.64M 2015-11-04T12:26:15.870Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.583 34.669 1500.0883 12:26:07.84M 2015-11-04T12:26:16.070Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.582 34.668 1500.0868 12:26:08.06M 2015-11-04T12:26:16.273Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.581 34.668 1500.0857 12:26:08.26M 2015-11-04T12:26:16.478Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.587 34.674 1500.0924 12:26:08.45M 2015-11-04T12:26:16.679Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.587 34.674 1500.0927 12:26:08.66M 2015-11-04T12:26:16.884Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.586 34.673 1500.0920 12:26:08.85M 2015-11-04T12:26:17.084Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.585 34.671 1500.0912 12:26:09.07M 2015-11-04T12:26:17.289Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.584 34.670 1500.0903 12:26:09.27M 2015-11-04T12:26:17.489Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.584 34.670 1500.0907 12:26:09.47M 2015-11-04T12:26:17.694Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.590 34.675 1500.0981 12:26:09.67M 2015-11-04T12:26:17.899Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.591 34.676 1500.0988 12:26:09.87M 2015-11-04T12:26:18.104Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.591 34.676 1500.0995 12:26:10.09M 2015-11-04T12:26:18.304Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.592 34.677 1500.1005 12:26:10.29M 2015-11-04T12:26:18.504Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.593 34.678 1500.1019 12:26:10.48M 2015-11-04T12:26:18.714Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.594 34.679 1500.1027 12:26:10.68M 2015-11-04T12:26:18.934Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.595 34.680 1500.1033 12:26:10.89M 2015-11-04T12:26:19.114Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.596 34.681 1500.1049 12:26:11.12M 2015-11-04T12:26:19.314Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.591 34.674 1500.1047 12:26:11.30M 2015-11-04T12:26:19.524Z|I-OCEAN7-304-XXXX| 27.27 12.958 40.590 34.673 1500.1042 12:26:11.50M 2015-11-04T12:26:19.724Z|I-OCEAN7-304-XXXX| 27.28 12.958 40.589 34.672 1500.1038 12:26:11.70M 2015-11-04T12:26:19.929Z|I-OCEAN7-304-XXXX| 27.28 12.958 40.588 34.671 1500.1024 12:26:11.90M 2015-11-04T12:26:20.134Z|I-OCEAN7-304-XXXX| 27.28 12.958 40.585 34.668 1500.0986 12:26:12.12M 2015-11-04T12:26:20.334Z|I-OCEAN7-304-XXXX| 27.30 12.958 40.585 34.667 1500.0988 12:26:12.32M 2015-11-04T12:26:20.534Z|I-OCEAN7-304-XXXX| 27.30 12.958 40.584 34.667 1500.0984 12:26:12.51M 2015-11-04T12:26:20.739Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.585 34.668 1500.0985 12:26:12.71M 2015-11-04T12:26:20.939Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.581 34.665 1500.0933 12:26:12.91M 2015-11-04T12:26:21.144Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.582 34.666 1500.0931 12:26:13.13M 2015-11-04T12:26:21.349Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.581 34.665 1500.0927 12:26:13.33M 2015-11-04T12:26:21.550Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.581 34.665 1500.0920 12:26:13.53M 2015-11-04T12:26:21.754Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.582 34.667 1500.0928 12:26:13.73M 2015-11-04T12:26:21.959Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.582 34.667 1500.0924 12:26:13.93M 2015-11-04T12:26:22.159Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.583 34.668 1500.0934 12:26:14.15M 2015-11-04T12:26:22.364Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.584 34.669 1500.0930 12:26:14.35M 2015-11-04T12:26:22.569Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.583 34.668 1500.0928 12:26:14.54M 2015-11-04T12:26:22.774Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.583 34.668 1500.0923 12:26:14.74M 2015-11-04T12:26:22.974Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.584 34.669 1500.0936 12:26:14.94M 2015-11-04T12:26:23.179Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.584 34.669 1500.0941 12:26:15.16M 2015-11-04T12:26:23.394Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.584 34.669 1500.0935 12:26:15.36M 2015-11-04T12:26:23.584Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.585 34.670 1500.0944 12:26:15.58M 2015-11-04T12:26:23.790Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.584 34.669 1500.0941 12:26:15.76M 2015-11-04T12:26:23.990Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.589 34.674 1500.0999 12:26:15.96M 2015-11-04T12:26:24.190Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.589 34.674 1500.0999 12:26:16.18M 2015-11-04T12:26:24.394Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.589 34.674 1500.0988 12:26:16.37M 2015-11-04T12:26:24.599Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.588 34.673 1500.0986 12:26:16.57M 2015-11-04T12:26:24.799Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.588 34.673 1500.0989 12:26:16.77M 2015-11-04T12:26:25.004Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.588 34.673 1500.0981 12:26:16.97M 2015-11-04T12:26:25.209Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.588 34.673 1500.0973 12:26:17.19M 2015-11-04T12:26:25.409Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.587 34.673 1500.0968 12:26:17.39M 2015-11-04T12:26:25.614Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.587 34.673 1500.0953 12:26:17.59M 2015-11-04T12:26:25.814Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.587 34.673 1500.0947 12:26:17.79M 2015-11-04T12:26:26.019Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.587 34.673 1500.0951 12:26:18.01M 2015-11-04T12:26:26.224Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.588 34.674 1500.0957 12:26:18.21M 2015-11-04T12:26:26.424Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.588 34.674 1500.0959 12:26:18.41M 2015-11-04T12:26:26.630Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.588 34.674 1500.0957 12:26:18.60M 2015-11-04T12:26:26.830Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.588 34.673 1500.0959 12:26:18.80M 2015-11-04T12:26:27.034Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.588 34.673 1500.0959 12:26:19.02M 2015-11-04T12:26:27.234Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.588 34.673 1500.0953 12:26:19.22M 2015-11-04T12:26:27.439Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.588 34.673 1500.0947 12:26:19.42M 2015-11-04T12:26:27.644Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.587 34.673 1500.0942 12:26:19.62M 2015-11-04T12:26:27.864Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.588 34.673 1500.0945 12:26:19.82M 2015-11-04T12:26:28.049Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.587 34.673 1500.0947 12:26:20.05M 2015-11-04T12:26:28.254Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.587 34.673 1500.0942 12:26:20.24M 2015-11-04T12:26:28.454Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.587 34.673 1500.0925 12:26:20.43M 2015-11-04T12:26:28.659Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.590 34.676 1500.0967 12:26:20.64M 2015-11-04T12:26:28.864Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.592 34.678 1500.0983 12:26:20.83M 2015-11-04T12:26:29.064Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.590 34.676 1500.0953 12:26:21.05M 2015-11-04T12:26:29.264Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.593 34.679 1500.0985 12:26:21.25M 2015-11-04T12:26:29.470Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.594 34.680 1500.0997 12:26:21.45M 2015-11-04T12:26:29.674Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.596 34.682 1500.1012 12:26:21.65M 2015-11-04T12:26:29.874Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.597 34.683 1500.1030 12:26:21.85M 2015-11-04T12:26:30.079Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.597 34.683 1500.1033 12:26:22.07M 2015-11-04T12:26:30.284Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.598 34.684 1500.1038 12:26:22.27M 2015-11-04T12:26:30.484Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.598 34.685 1500.1047 12:26:22.47M 2015-11-04T12:26:30.689Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.599 34.685 1500.1050 12:26:22.67M 2015-11-04T12:26:30.894Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.598 34.685 1500.1045 12:26:22.86M 2015-11-04T12:26:31.094Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.598 34.684 1500.1031 12:26:23.08M 2015-11-04T12:26:31.299Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.597 34.683 1500.1018 12:26:23.28M 2015-11-04T12:26:31.499Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.596 34.682 1500.1011 12:26:23.48M 2015-11-04T12:26:31.704Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.595 34.681 1500.1006 12:26:23.68M 2015-11-04T12:26:31.904Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.594 34.680 1500.1005 12:26:23.88M 2015-11-04T12:26:32.110Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.593 34.679 1500.1000 12:26:24.10M 2015-11-04T12:26:32.329Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.592 34.678 1500.1003 12:26:24.30M 2015-11-04T12:26:32.514Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.592 34.677 1500.1006 12:26:24.51M 2015-11-04T12:26:32.719Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.582 34.668 1500.0905 12:26:24.69M 2015-11-04T12:26:32.924Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.581 34.667 1500.0894 12:26:24.89M 2015-11-04T12:26:33.124Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.581 34.667 1500.0892 12:26:25.11M 2015-11-04T12:26:33.324Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.582 34.667 1500.0912 12:26:25.31M 2015-11-04T12:26:33.529Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.581 34.666 1500.0912 12:26:25.51M 2015-11-04T12:26:33.734Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.585 34.670 1500.0950 12:26:25.71M 2015-11-04T12:26:33.939Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.585 34.670 1500.0958 12:26:25.91M 2015-11-04T12:26:34.139Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.585 34.670 1500.0967 12:26:26.13M 2015-11-04T12:26:34.349Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.585 34.670 1500.0968 12:26:26.32M 2015-11-04T12:26:34.544Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.586 34.671 1500.0972 12:26:26.52M 2015-11-04T12:26:34.751Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.587 34.672 1500.0972 12:26:26.72M 2015-11-04T12:26:34.951Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.587 34.672 1500.0973 12:26:26.92M 2015-11-04T12:26:35.154Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.588 34.673 1500.0974 12:26:27.14M 2015-11-04T12:26:35.354Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.587 34.673 1500.0958 12:26:27.34M 2015-11-04T12:26:35.559Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.587 34.673 1500.0944 12:26:27.54M 2015-11-04T12:26:35.764Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.586 34.673 1500.0939 12:26:27.74M 2015-11-04T12:26:35.969Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.590 34.676 1500.0977 12:26:27.94M 2015-11-04T12:26:36.169Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.590 34.678 1500.0923 12:26:28.16M 2015-11-04T12:26:36.374Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.590 34.678 1500.0911 12:26:28.35M 2015-11-04T12:26:36.574Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.590 34.678 1500.0911 12:26:28.55M 2015-11-04T12:26:36.795Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.590 34.678 1500.0917 12:26:28.75M 2015-11-04T12:26:36.979Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.590 34.678 1500.0920 12:26:28.97M 2015-11-04T12:26:37.184Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.589 34.677 1500.0912 12:26:29.17M 2015-11-04T12:26:37.391Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.589 34.677 1500.0912 12:26:29.37M 2015-11-04T12:26:37.591Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.587 34.675 1500.0885 12:26:29.57M 2015-11-04T12:26:37.794Z|I-OCEAN7-304-XXXX| 27.25 12.952 40.585 34.674 1500.0859 12:26:29.77M 2015-11-04T12:26:37.999Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.583 34.672 1500.0851 12:26:29.97M 2015-11-04T12:26:38.199Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.581 34.669 1500.0828 12:26:30.19M 2015-11-04T12:26:38.404Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.579 34.667 1500.0815 12:26:30.38M 2015-11-04T12:26:38.605Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.577 34.665 1500.0798 12:26:30.58M 2015-11-04T12:26:38.810Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.576 34.663 1500.0775 12:26:30.78M 2015-11-04T12:26:39.015Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.574 34.662 1500.0768 12:26:31.00M 2015-11-04T12:26:39.214Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.573 34.660 1500.0759 12:26:31.20M 2015-11-04T12:26:39.414Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.571 34.659 1500.0748 12:26:31.40M 2015-11-04T12:26:39.620Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.570 34.657 1500.0728 12:26:31.60M 2015-11-04T12:26:39.825Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.568 34.655 1500.0699 12:26:31.80M 2015-11-04T12:26:40.024Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.566 34.654 1500.0686 12:26:32.02M 2015-11-04T12:26:40.230Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.565 34.653 1500.0673 12:26:32.21M 2015-11-04T12:26:40.431Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.565 34.652 1500.0670 12:26:32.41M 2015-11-04T12:26:40.635Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.565 34.652 1500.0675 12:26:32.61M 2015-11-04T12:26:40.840Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.564 34.652 1500.0675 12:26:32.81M 2015-11-04T12:26:41.045Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.570 34.656 1500.0741 12:26:33.03M 2015-11-04T12:26:41.265Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.570 34.657 1500.0742 12:26:33.23M 2015-11-04T12:26:41.450Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.577 34.663 1500.0815 12:26:33.45M 2015-11-04T12:26:41.650Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.577 34.663 1500.0822 12:26:33.63M 2015-11-04T12:26:41.855Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.577 34.663 1500.0829 12:26:33.83M 2015-11-04T12:26:42.055Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.577 34.664 1500.0835 12:26:34.04M 2015-11-04T12:26:42.260Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.578 34.664 1500.0846 12:26:34.24M 2015-11-04T12:26:42.460Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.578 34.664 1500.0859 12:26:34.45M 2015-11-04T12:26:42.665Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.578 34.664 1500.0862 12:26:34.64M 2015-11-04T12:26:42.870Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.579 34.664 1500.0870 12:26:34.84M 2015-11-04T12:26:43.075Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.578 34.663 1500.0862 12:26:35.06M 2015-11-04T12:26:43.275Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.577 34.662 1500.0852 12:26:35.26M 2015-11-04T12:26:43.480Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.576 34.661 1500.0851 12:26:35.46M 2015-11-04T12:26:43.685Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.576 34.661 1500.0852 12:26:35.66M 2015-11-04T12:26:43.885Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.565 34.650 1500.0739 12:26:35.86M 2015-11-04T12:26:44.090Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.563 34.649 1500.0713 12:26:36.08M 2015-11-04T12:26:44.290Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.562 34.648 1500.0703 12:26:36.28M 2015-11-04T12:26:44.495Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.561 34.647 1500.0693 12:26:36.48M 2015-11-04T12:26:44.700Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.561 34.646 1500.0696 12:26:36.67M 2015-11-04T12:26:44.900Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.560 34.646 1500.0675 12:26:36.87M 2015-11-04T12:26:45.105Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.559 34.645 1500.0662 12:26:37.09M 2015-11-04T12:26:45.305Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.559 34.645 1500.0648 12:26:37.29M 2015-11-04T12:26:45.512Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.559 34.645 1500.0646 12:26:37.49M 2015-11-04T12:26:45.730Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.559 34.645 1500.0645 12:26:37.69M 2015-11-04T12:26:45.915Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.558 34.645 1500.0638 12:26:37.90M 2015-11-04T12:26:46.120Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.559 34.646 1500.0632 12:26:38.11M 2015-11-04T12:26:46.320Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.559 34.646 1500.0632 12:26:38.31M 2015-11-04T12:26:46.525Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.559 34.646 1500.0630 12:26:38.50M 2015-11-04T12:26:46.730Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.559 34.647 1500.0632 12:26:38.70M 2015-11-04T12:26:46.935Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.559 34.647 1500.0629 12:26:38.90M 2015-11-04T12:26:47.135Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.560 34.647 1500.0631 12:26:39.12M 2015-11-04T12:26:47.335Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.560 34.647 1500.0645 12:26:39.32M 2015-11-04T12:26:47.540Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.554 34.641 1500.0582 12:26:39.52M 2015-11-04T12:26:47.745Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.553 34.640 1500.0587 12:26:39.72M 2015-11-04T12:26:47.945Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.554 34.641 1500.0607 12:26:39.92M 2015-11-04T12:26:48.152Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.555 34.641 1500.0624 12:26:40.14M 2015-11-04T12:26:48.350Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.556 34.641 1500.0627 12:26:40.34M 2015-11-04T12:26:48.555Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.557 34.642 1500.0651 12:26:40.53M 2015-11-04T12:26:48.755Z|I-OCEAN7-304-XXXX| 27.35 12.957 40.557 34.643 1500.0658 12:26:40.73M 2015-11-04T12:26:48.961Z|I-OCEAN7-304-XXXX| 27.35 12.957 40.558 34.643 1500.0669 12:26:40.93M 2015-11-04T12:26:49.165Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.558 34.646 1500.0603 12:26:41.15M 2015-11-04T12:26:49.365Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.558 34.646 1500.0601 12:26:41.35M 2015-11-04T12:26:49.570Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.565 34.653 1500.0690 12:26:41.55M 2015-11-04T12:26:49.775Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.564 34.651 1500.0686 12:26:41.75M 2015-11-04T12:26:49.975Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.563 34.650 1500.0674 12:26:41.95M 2015-11-04T12:26:50.195Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.562 34.649 1500.0662 12:26:42.17M 2015-11-04T12:26:50.385Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.561 34.648 1500.0662 12:26:42.38M 2015-11-04T12:26:50.585Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.561 34.648 1500.0656 12:26:42.56M 2015-11-04T12:26:50.791Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.561 34.647 1500.0645 12:26:42.76M 2015-11-04T12:26:50.990Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.560 34.647 1500.0623 12:26:42.96M 2015-11-04T12:26:51.195Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.559 34.646 1500.0605 12:26:43.18M 2015-11-04T12:26:51.400Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.558 34.645 1500.0602 12:26:43.38M 2015-11-04T12:26:51.600Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.560 34.647 1500.0626 12:26:43.58M 2015-11-04T12:26:51.800Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.559 34.647 1500.0608 12:26:43.78M 2015-11-04T12:26:52.005Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.559 34.647 1500.0604 12:26:44.00M 2015-11-04T12:26:52.210Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.559 34.647 1500.0605 12:26:44.20M 2015-11-04T12:26:52.415Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.559 34.647 1500.0610 12:26:44.40M 2015-11-04T12:26:52.620Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.560 34.648 1500.0609 12:26:44.59M 2015-11-04T12:26:52.820Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.560 34.649 1500.0610 12:26:44.79M 2015-11-04T12:26:53.020Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.560 34.648 1500.0612 12:26:45.01M 2015-11-04T12:26:53.225Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.559 34.647 1500.0603 12:26:45.21M 2015-11-04T12:26:53.425Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.559 34.647 1500.0597 12:26:45.41M 2015-11-04T12:26:53.630Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.558 34.646 1500.0592 12:26:45.61M 2015-11-04T12:26:53.835Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.557 34.645 1500.0581 12:26:45.81M 2015-11-04T12:26:54.035Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.560 34.648 1500.0621 12:26:46.03M 2015-11-04T12:26:54.240Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.560 34.648 1500.0624 12:26:46.23M 2015-11-04T12:26:54.445Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.559 34.647 1500.0625 12:26:46.43M 2015-11-04T12:26:54.660Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.564 34.652 1500.0682 12:26:46.62M 2015-11-04T12:26:54.850Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.564 34.651 1500.0679 12:26:46.84M 2015-11-04T12:26:55.050Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.554 34.642 1500.0565 12:26:47.04M 2015-11-04T12:26:55.255Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.552 34.640 1500.0537 12:26:47.24M 2015-11-04T12:26:55.460Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.550 34.638 1500.0510 12:26:47.44M 2015-11-04T12:26:55.660Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.543 34.632 1500.0436 12:26:47.64M 2015-11-04T12:26:55.860Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.543 34.632 1500.0438 12:26:47.84M 2015-11-04T12:26:56.065Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.544 34.632 1500.0448 12:26:48.05M 2015-11-04T12:26:56.270Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.541 34.630 1500.0420 12:26:48.26M 2015-11-04T12:26:56.475Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.545 34.633 1500.0459 12:26:48.46M 2015-11-04T12:26:56.675Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.545 34.634 1500.0471 12:26:48.66M 2015-11-04T12:26:56.880Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.545 34.633 1500.0474 12:26:48.85M 2015-11-04T12:26:57.080Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.545 34.633 1500.0483 12:26:49.07M 2015-11-04T12:26:57.285Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.546 34.633 1500.0490 12:26:49.27M 2015-11-04T12:26:57.485Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.545 34.633 1500.0485 12:26:49.47M 2015-11-04T12:26:57.690Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.545 34.632 1500.0479 12:26:49.67M 2015-11-04T12:26:57.895Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.544 34.632 1500.0479 12:26:49.87M 2015-11-04T12:26:58.095Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.542 34.629 1500.0442 12:26:50.09M 2015-11-04T12:26:58.300Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.542 34.630 1500.0447 12:26:50.28M 2015-11-04T12:26:58.500Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.542 34.630 1500.0452 12:26:50.48M 2015-11-04T12:26:58.705Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.542 34.629 1500.0442 12:26:50.68M 2015-11-04T12:26:58.913Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.539 34.627 1500.0410 12:26:50.88M 2015-11-04T12:26:59.131Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.539 34.627 1500.0416 12:26:51.10M 2015-11-04T12:26:59.315Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.548 34.635 1500.0515 12:26:51.32M 2015-11-04T12:26:59.520Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.549 34.636 1500.0525 12:26:51.50M 2015-11-04T12:26:59.720Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.551 34.638 1500.0541 12:26:51.70M 2015-11-04T12:26:59.925Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.552 34.639 1500.0552 12:26:51.90M 2015-11-04T12:27:00.131Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.549 34.636 1500.0531 12:26:52.12M 2015-11-04T12:27:00.330Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.549 34.636 1500.0520 12:26:52.32M 2015-11-04T12:27:00.535Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.548 34.636 1500.0515 12:26:52.51M 2015-11-04T12:27:00.735Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.547 34.635 1500.0497 12:26:52.71M 2015-11-04T12:27:00.940Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.546 34.633 1500.0492 12:26:52.91M 2015-11-04T12:27:01.141Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.545 34.632 1500.0476 12:26:53.13M 2015-11-04T12:27:01.340Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.544 34.631 1500.0466 12:26:53.33M 2015-11-04T12:27:01.552Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.543 34.631 1500.0452 12:26:53.53M 2015-11-04T12:27:01.756Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.543 34.632 1500.0441 12:26:53.73M 2015-11-04T12:27:01.956Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.544 34.632 1500.0446 12:26:53.93M 2015-11-04T12:27:02.161Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.544 34.633 1500.0442 12:26:54.15M 2015-11-04T12:27:02.361Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.545 34.633 1500.0450 12:26:54.35M 2015-11-04T12:27:02.565Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.545 34.634 1500.0450 12:26:54.54M 2015-11-04T12:27:02.765Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.545 34.634 1500.0449 12:26:54.74M 2015-11-04T12:27:02.970Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.546 34.634 1500.0448 12:26:54.94M 2015-11-04T12:27:03.176Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.546 34.635 1500.0448 12:26:55.16M 2015-11-04T12:27:03.376Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.546 34.635 1500.0438 12:26:55.36M 2015-11-04T12:27:03.596Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.546 34.635 1500.0436 12:26:55.56M 2015-11-04T12:27:03.786Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.547 34.636 1500.0449 12:26:55.78M 2015-11-04T12:27:03.986Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.547 34.637 1500.0465 12:26:55.96M 2015-11-04T12:27:04.207Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.549 34.637 1500.0486 12:26:56.18M 2015-11-04T12:27:04.391Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.549 34.637 1500.0491 12:26:56.38M 2015-11-04T12:27:04.591Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.549 34.637 1500.0498 12:26:56.57M 2015-11-04T12:27:04.796Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.548 34.636 1500.0496 12:26:56.77M 2015-11-04T12:27:05.001Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.548 34.636 1500.0498 12:26:56.97M 2015-11-04T12:27:05.206Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.547 34.635 1500.0496 12:26:57.19M 2015-11-04T12:27:05.406Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.547 34.635 1500.0488 12:26:57.39M 2015-11-04T12:27:05.611Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.547 34.635 1500.0485 12:26:57.59M 2015-11-04T12:27:05.816Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.542 34.630 1500.0425 12:26:57.79M 2015-11-04T12:27:06.016Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.542 34.630 1500.0420 12:26:58.01M 2015-11-04T12:27:06.221Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.541 34.630 1500.0413 12:26:58.21M 2015-11-04T12:27:06.421Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.542 34.631 1500.0420 12:26:58.41M 2015-11-04T12:27:06.626Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.542 34.631 1500.0420 12:26:58.60M 2015-11-04T12:27:06.826Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.542 34.631 1500.0411 12:26:58.80M 2015-11-04T12:27:07.031Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.542 34.631 1500.0406 12:26:59.02M 2015-11-04T12:27:07.231Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.542 34.631 1500.0403 12:26:59.22M 2015-11-04T12:27:07.436Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.543 34.632 1500.0414 12:26:59.42M 2015-11-04T12:27:07.641Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.543 34.633 1500.0411 12:26:59.62M 2015-11-04T12:27:07.841Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.541 34.631 1500.0385 12:26:59.82M 2015-11-04T12:27:08.061Z|I-OCEAN7-304-XXXX| 27.40 12.952 40.540 34.630 1500.0364 12:27:00.04M 2015-11-04T12:27:08.246Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.538 34.629 1500.0342 12:27:00.25M 2015-11-04T12:27:08.451Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.537 34.628 1500.0330 12:27:00.43M 2015-11-04T12:27:08.656Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.537 34.628 1500.0323 12:27:00.63M 2015-11-04T12:27:08.856Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.536 34.627 1500.0323 12:27:00.83M 2015-11-04T12:27:09.056Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.535 34.626 1500.0309 12:27:01.05M 2015-11-04T12:27:09.261Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.534 34.625 1500.0303 12:27:01.25M 2015-11-04T12:27:09.466Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.535 34.625 1500.0311 12:27:01.45M 2015-11-04T12:27:09.671Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.536 34.626 1500.0314 12:27:01.65M 2015-11-04T12:27:09.871Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.536 34.626 1500.0317 12:27:01.85M 2015-11-04T12:27:10.076Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.536 34.626 1500.0322 12:27:02.07M 2015-11-04T12:27:10.281Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.537 34.627 1500.0322 12:27:02.27M 2015-11-04T12:27:10.481Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.537 34.627 1500.0315 12:27:02.46M 2015-11-04T12:27:10.686Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.536 34.627 1500.0314 12:27:02.66M 2015-11-04T12:27:10.891Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.544 34.634 1500.0404 12:27:02.86M 2015-11-04T12:27:11.091Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.544 34.634 1500.0415 12:27:03.08M 2015-11-04T12:27:11.291Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.549 34.639 1500.0475 12:27:03.28M 2015-11-04T12:27:11.496Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.550 34.639 1500.0486 12:27:03.48M 2015-11-04T12:27:11.701Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.551 34.640 1500.0500 12:27:03.68M 2015-11-04T12:27:11.906Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.552 34.641 1500.0514 12:27:03.88M 2015-11-04T12:27:12.106Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.551 34.640 1500.0504 12:27:04.10M 2015-11-04T12:27:12.312Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.551 34.639 1500.0509 12:27:04.29M 2015-11-04T12:27:12.531Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.551 34.640 1500.0518 12:27:04.49M 2015-11-04T12:27:12.716Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.552 34.640 1500.0526 12:27:04.71M 2015-11-04T12:27:12.916Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.552 34.640 1500.0537 12:27:04.89M 2015-11-04T12:27:13.121Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.551 34.639 1500.0541 12:27:05.11M 2015-11-04T12:27:13.326Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.551 34.638 1500.0533 12:27:05.31M 2015-11-04T12:27:13.526Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.550 34.638 1500.0522 12:27:05.51M 2015-11-04T12:27:13.731Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.551 34.638 1500.0533 12:27:05.71M 2015-11-04T12:27:13.936Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.548 34.636 1500.0508 12:27:05.91M 2015-11-04T12:27:14.136Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.548 34.636 1500.0500 12:27:06.13M 2015-11-04T12:27:14.341Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.547 34.635 1500.0486 12:27:06.32M 2015-11-04T12:27:14.541Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.551 34.639 1500.0532 12:27:06.52M 2015-11-04T12:27:14.746Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.552 34.640 1500.0547 12:27:06.72M 2015-11-04T12:27:14.946Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.553 34.640 1500.0564 12:27:06.92M 2015-11-04T12:27:15.156Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.553 34.640 1500.0570 12:27:07.14M 2015-11-04T12:27:15.356Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.553 34.641 1500.0575 12:27:07.34M 2015-11-04T12:27:15.556Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.554 34.641 1500.0576 12:27:07.54M 2015-11-04T12:27:15.761Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.553 34.641 1500.0571 12:27:07.74M 2015-11-04T12:27:15.966Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.554 34.641 1500.0570 12:27:07.94M 2015-11-04T12:27:16.166Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.552 34.640 1500.0546 12:27:08.16M 2015-11-04T12:27:16.366Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.551 34.639 1500.0533 12:27:08.36M 2015-11-04T12:27:16.571Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.551 34.638 1500.0530 12:27:08.55M 2015-11-04T12:27:16.776Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.551 34.639 1500.0525 12:27:08.75M 2015-11-04T12:27:16.996Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.551 34.638 1500.0522 12:27:08.95M 2015-11-04T12:27:17.189Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.550 34.638 1500.0518 12:27:09.19M 2015-11-04T12:27:17.386Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.550 34.638 1500.0510 12:27:09.37M 2015-11-04T12:27:17.591Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.549 34.636 1500.0509 12:27:09.57M 2015-11-04T12:27:17.792Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.548 34.635 1500.0509 12:27:09.77M 2015-11-04T12:27:17.996Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.547 34.635 1500.0499 12:27:09.97M 2015-11-04T12:27:18.196Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.547 34.634 1500.0502 12:27:10.19M 2015-11-04T12:27:18.401Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.546 34.634 1500.0488 12:27:10.38M 2015-11-04T12:27:18.601Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.546 34.633 1500.0474 12:27:10.58M 2015-11-04T12:27:18.806Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.546 34.634 1500.0475 12:27:10.78M 2015-11-04T12:27:19.011Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.545 34.633 1500.0474 12:27:11.00M 2015-11-04T12:27:19.216Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.546 34.634 1500.0481 12:27:11.20M 2015-11-04T12:27:19.416Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.546 34.634 1500.0493 12:27:11.40M 2015-11-04T12:27:19.621Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.546 34.634 1500.0494 12:27:11.60M 2015-11-04T12:27:19.821Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.546 34.633 1500.0483 12:27:11.80M 2015-11-04T12:27:20.026Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.545 34.632 1500.0475 12:27:12.01M 2015-11-04T12:27:20.231Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.545 34.632 1500.0475 12:27:12.21M 2015-11-04T12:27:20.431Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.544 34.632 1500.0476 12:27:12.42M 2015-11-04T12:27:20.631Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.544 34.632 1500.0472 12:27:12.61M 2015-11-04T12:27:20.836Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.545 34.633 1500.0466 12:27:12.81M 2015-11-04T12:27:21.041Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.545 34.633 1500.0470 12:27:13.03M 2015-11-04T12:27:21.266Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.547 34.635 1500.0481 12:27:13.23M 2015-11-04T12:27:21.461Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.548 34.637 1500.0492 12:27:13.43M 2015-11-04T12:27:21.651Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.549 34.638 1500.0496 12:27:13.64M 2015-11-04T12:27:21.856Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.550 34.639 1500.0500 12:27:13.83M 2015-11-04T12:27:22.056Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.551 34.640 1500.0515 12:27:14.05M 2015-11-04T12:27:22.256Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.551 34.640 1500.0516 12:27:14.25M 2015-11-04T12:27:22.461Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.552 34.641 1500.0515 12:27:14.44M 2015-11-04T12:27:22.666Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.552 34.641 1500.0521 12:27:14.64M 2015-11-04T12:27:22.866Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.552 34.641 1500.0524 12:27:14.84M 2015-11-04T12:27:23.071Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.553 34.642 1500.0531 12:27:15.06M 2015-11-04T12:27:23.276Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.553 34.641 1500.0526 12:27:15.26M 2015-11-04T12:27:23.476Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.553 34.642 1500.0538 12:27:15.46M 2015-11-04T12:27:23.676Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.554 34.642 1500.0551 12:27:15.66M 2015-11-04T12:27:23.881Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.554 34.642 1500.0547 12:27:15.86M 2015-11-04T12:27:24.086Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.554 34.642 1500.0543 12:27:16.08M 2015-11-04T12:27:24.286Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.553 34.642 1500.0538 12:27:16.27M 2015-11-04T12:27:24.491Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.553 34.641 1500.0526 12:27:16.47M 2015-11-04T12:27:24.696Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.552 34.640 1500.0516 12:27:16.67M 2015-11-04T12:27:24.896Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.551 34.640 1500.0499 12:27:16.87M 2015-11-04T12:27:25.101Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.550 34.639 1500.0493 12:27:17.09M 2015-11-04T12:27:25.301Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.550 34.639 1500.0493 12:27:17.29M 2015-11-04T12:27:25.506Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.550 34.639 1500.0493 12:27:17.49M 2015-11-04T12:27:25.706Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.549 34.638 1500.0490 12:27:17.69M 2015-11-04T12:27:25.932Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.549 34.637 1500.0490 12:27:17.88M 2015-11-04T12:27:26.116Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.549 34.637 1500.0488 12:27:18.12M 2015-11-04T12:27:26.316Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.548 34.637 1500.0483 12:27:18.30M 2015-11-04T12:27:26.522Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.548 34.636 1500.0477 12:27:18.50M 2015-11-04T12:27:26.727Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.547 34.635 1500.0470 12:27:18.70M 2015-11-04T12:27:26.932Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.546 34.634 1500.0470 12:27:18.90M 2015-11-04T12:27:27.132Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.546 34.634 1500.0472 12:27:19.12M 2015-11-04T12:27:27.337Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.546 34.634 1500.0471 12:27:19.32M 2015-11-04T12:27:27.537Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.547 34.635 1500.0476 12:27:19.52M 2015-11-04T12:27:27.742Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.547 34.636 1500.0469 12:27:19.72M 2015-11-04T12:27:27.942Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.548 34.637 1500.0472 12:27:19.92M 2015-11-04T12:27:28.147Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.549 34.638 1500.0479 12:27:20.13M 2015-11-04T12:27:28.347Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.550 34.638 1500.0490 12:27:20.33M 2015-11-04T12:27:28.553Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.550 34.639 1500.0503 12:27:20.53M 2015-11-04T12:27:28.757Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.550 34.639 1500.0485 12:27:20.73M 2015-11-04T12:27:28.957Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.550 34.639 1500.0477 12:27:20.93M 2015-11-04T12:27:29.157Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.549 34.638 1500.0476 12:27:21.15M 2015-11-04T12:27:29.367Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.542 34.631 1500.0398 12:27:21.35M 2015-11-04T12:27:29.567Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.541 34.630 1500.0391 12:27:21.55M 2015-11-04T12:27:29.772Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.541 34.630 1500.0402 12:27:21.75M 2015-11-04T12:27:29.972Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.542 34.631 1500.0406 12:27:21.95M 2015-11-04T12:27:30.177Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.543 34.632 1500.0415 12:27:22.17M 2015-11-04T12:27:30.397Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.544 34.633 1500.0432 12:27:22.36M 2015-11-04T12:27:30.587Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.558 34.647 1500.0580 12:27:22.58M 2015-11-04T12:27:30.782Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.559 34.648 1500.0598 12:27:22.76M 2015-11-04T12:27:30.993Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.561 34.649 1500.0616 12:27:22.96M 2015-11-04T12:27:31.194Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.562 34.651 1500.0635 12:27:23.18M 2015-11-04T12:27:31.392Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.563 34.652 1500.0653 12:27:23.38M 2015-11-04T12:27:31.597Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.564 34.652 1500.0660 12:27:23.58M 2015-11-04T12:27:31.802Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.564 34.652 1500.0658 12:27:23.78M 2015-11-04T12:27:32.007Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.562 34.650 1500.0647 12:27:24.00M 2015-11-04T12:27:32.207Z|I-OCEAN7-304-XXXX| 27.43 12.953 40.562 34.650 1500.0636 12:27:24.20M 2015-11-04T12:27:32.407Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.561 34.649 1500.0619 12:27:24.40M 2015-11-04T12:27:32.612Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.560 34.648 1500.0602 12:27:24.59M 2015-11-04T12:27:32.817Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.559 34.647 1500.0597 12:27:24.79M 2015-11-04T12:27:33.017Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.558 34.647 1500.0590 12:27:25.01M 2015-11-04T12:27:33.222Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.558 34.647 1500.0590 12:27:25.21M 2015-11-04T12:27:33.427Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.559 34.647 1500.0596 12:27:25.41M 2015-11-04T12:27:33.627Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.558 34.646 1500.0583 12:27:25.61M 2015-11-04T12:27:33.832Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.557 34.646 1500.0573 12:27:25.81M 2015-11-04T12:27:34.037Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.557 34.646 1500.0570 12:27:26.03M 2015-11-04T12:27:34.237Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.557 34.644 1500.0604 12:27:26.23M 2015-11-04T12:27:34.442Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.556 34.643 1500.0596 12:27:26.42M 2015-11-04T12:27:34.642Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.555 34.642 1500.0586 12:27:26.62M 2015-11-04T12:27:34.862Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.555 34.642 1500.0586 12:27:26.82M 2015-11-04T12:27:35.047Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.556 34.642 1500.0596 12:27:27.06M 2015-11-04T12:27:35.252Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.557 34.643 1500.0610 12:27:27.24M 2015-11-04T12:27:35.452Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.557 34.644 1500.0613 12:27:27.44M 2015-11-04T12:27:35.657Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.558 34.644 1500.0629 12:27:27.63M 2015-11-04T12:27:35.862Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.559 34.645 1500.0637 12:27:27.83M 2015-11-04T12:27:36.062Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.559 34.646 1500.0636 12:27:28.05M 2015-11-04T12:27:36.267Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.560 34.647 1500.0636 12:27:28.25M 2015-11-04T12:27:36.472Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.560 34.647 1500.0620 12:27:28.45M 2015-11-04T12:27:36.672Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.559 34.647 1500.0604 12:27:28.65M 2015-11-04T12:27:36.877Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.558 34.646 1500.0587 12:27:28.85M 2015-11-04T12:27:37.077Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.557 34.645 1500.0575 12:27:29.07M 2015-11-04T12:27:37.282Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.557 34.645 1500.0559 12:27:29.27M 2015-11-04T12:27:37.487Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.561 34.649 1500.0607 12:27:29.47M 2015-11-04T12:27:37.687Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.562 34.650 1500.0621 12:27:29.67M 2015-11-04T12:27:37.892Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.562 34.650 1500.0624 12:27:29.86M 2015-11-04T12:27:38.097Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.562 34.650 1500.0629 12:27:30.08M 2015-11-04T12:27:38.297Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.562 34.650 1500.0630 12:27:30.28M 2015-11-04T12:27:38.502Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.561 34.649 1500.0626 12:27:30.48M 2015-11-04T12:27:38.702Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.561 34.649 1500.0627 12:27:30.68M 2015-11-04T12:27:38.907Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.561 34.649 1500.0631 12:27:30.88M 2015-11-04T12:27:39.111Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.560 34.648 1500.0626 12:27:31.10M 2015-11-04T12:27:39.332Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.559 34.647 1500.0619 12:27:31.30M 2015-11-04T12:27:39.517Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.558 34.646 1500.0607 12:27:31.52M 2015-11-04T12:27:39.717Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.557 34.644 1500.0609 12:27:31.70M 2015-11-04T12:27:39.922Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.556 34.642 1500.0608 12:27:31.89M 2015-11-04T12:27:40.127Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.555 34.641 1500.0601 12:27:32.12M 2015-11-04T12:27:40.327Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.553 34.640 1500.0588 12:27:32.31M 2015-11-04T12:27:40.532Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.553 34.640 1500.0580 12:27:32.51M 2015-11-04T12:27:40.732Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.552 34.639 1500.0560 12:27:32.71M 2015-11-04T12:27:40.937Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.551 34.639 1500.0548 12:27:32.91M 2015-11-04T12:27:41.137Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.551 34.639 1500.0536 12:27:33.13M 2015-11-04T12:27:41.342Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.551 34.639 1500.0533 12:27:33.33M 2015-11-04T12:27:41.550Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.551 34.639 1500.0535 12:27:33.53M 2015-11-04T12:27:41.753Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.551 34.639 1500.0533 12:27:33.73M 2015-11-04T12:27:41.952Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.551 34.639 1500.0522 12:27:33.93M 2015-11-04T12:27:42.171Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.551 34.641 1500.0490 12:27:34.15M 2015-11-04T12:27:42.357Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.551 34.640 1500.0492 12:27:34.34M 2015-11-04T12:27:42.562Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.551 34.640 1500.0497 12:27:34.54M 2015-11-04T12:27:42.762Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.552 34.641 1500.0507 12:27:34.74M 2015-11-04T12:27:42.967Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.552 34.641 1500.0513 12:27:34.94M 2015-11-04T12:27:43.172Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.553 34.642 1500.0526 12:27:35.16M 2015-11-04T12:27:43.372Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.554 34.642 1500.0531 12:27:35.36M 2015-11-04T12:27:43.577Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.553 34.642 1500.0522 12:27:35.56M 2015-11-04T12:27:43.797Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.553 34.641 1500.0525 12:27:35.76M 2015-11-04T12:27:43.982Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.553 34.642 1500.0531 12:27:35.97M 2015-11-04T12:27:44.187Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.553 34.641 1500.0538 12:27:36.17M 2015-11-04T12:27:44.390Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.552 34.640 1500.0541 12:27:36.37M 2015-11-04T12:27:44.593Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.552 34.640 1500.0541 12:27:36.57M 2015-11-04T12:27:44.792Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.552 34.640 1500.0546 12:27:36.77M 2015-11-04T12:27:44.997Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.552 34.639 1500.0547 12:27:36.97M 2015-11-04T12:27:45.197Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.551 34.639 1500.0530 12:27:37.19M 2015-11-04T12:27:45.402Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.551 34.638 1500.0532 12:27:37.39M 2015-11-04T12:27:45.607Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.552 34.640 1500.0548 12:27:37.59M 2015-11-04T12:27:45.807Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.553 34.641 1500.0552 12:27:37.78M 2015-11-04T12:27:46.012Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.554 34.642 1500.0566 12:27:38.00M 2015-11-04T12:27:46.212Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.556 34.643 1500.0585 12:27:38.20M 2015-11-04T12:27:46.417Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.556 34.644 1500.0590 12:27:38.40M 2015-11-04T12:27:46.622Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.556 34.644 1500.0603 12:27:38.60M 2015-11-04T12:27:46.822Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.556 34.644 1500.0605 12:27:38.80M 2015-11-04T12:27:47.029Z|I-OCEAN7-304-XXXX| 27.35 12.958 40.556 34.640 1500.0675 12:27:39.02M 2015-11-04T12:27:47.232Z|I-OCEAN7-304-XXXX| 27.35 12.958 40.555 34.639 1500.0679 12:27:39.22M 2015-11-04T12:27:47.437Z|I-OCEAN7-304-XXXX| 27.30 12.959 40.555 34.638 1500.0665 12:27:39.42M 2015-11-04T12:27:47.637Z|I-OCEAN7-304-XXXX| 27.32 12.959 40.554 34.638 1500.0664 12:27:39.62M 2015-11-04T12:27:47.837Z|I-OCEAN7-304-XXXX| 27.36 12.959 40.554 34.637 1500.0665 12:27:39.82M 2015-11-04T12:27:48.042Z|I-OCEAN7-304-XXXX| 27.40 12.959 40.553 34.637 1500.0664 12:27:40.03M 2015-11-04T12:27:48.263Z|I-OCEAN7-304-XXXX| 27.41 12.958 40.553 34.637 1500.0657 12:27:40.23M 2015-11-04T12:27:48.448Z|I-OCEAN7-304-XXXX| 27.41 12.958 40.553 34.637 1500.0659 12:27:40.45M 2015-11-04T12:27:48.652Z|I-OCEAN7-304-XXXX| 27.32 12.958 40.553 34.637 1500.0631 12:27:40.63M 2015-11-04T12:27:48.857Z|I-OCEAN7-304-XXXX| 27.35 12.957 40.553 34.638 1500.0618 12:27:40.83M 2015-11-04T12:27:49.057Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.553 34.638 1500.0609 12:27:41.05M 2015-11-04T12:27:49.262Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.552 34.638 1500.0577 12:27:41.25M 2015-11-04T12:27:49.462Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.552 34.638 1500.0566 12:27:41.45M 2015-11-04T12:27:49.670Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.552 34.639 1500.0565 12:27:41.65M 2015-11-04T12:27:49.871Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.553 34.641 1500.0562 12:27:41.85M 2015-11-04T12:27:50.105Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.554 34.642 1500.0571 12:27:42.06M 2015-11-04T12:27:50.277Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.556 34.644 1500.0574 12:27:42.27M 2015-11-04T12:27:50.477Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.557 34.645 1500.0575 12:27:42.46M 2015-11-04T12:27:50.683Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.557 34.645 1500.0592 12:27:42.66M 2015-11-04T12:27:50.888Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.558 34.646 1500.0599 12:27:42.86M 2015-11-04T12:27:51.088Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.559 34.647 1500.0615 12:27:43.08M 2015-11-04T12:27:51.293Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.555 34.643 1500.0574 12:27:43.28M 2015-11-04T12:27:51.493Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.555 34.643 1500.0573 12:27:43.48M 2015-11-04T12:27:51.698Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.556 34.643 1500.0579 12:27:43.68M 2015-11-04T12:27:51.898Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.555 34.642 1500.0575 12:27:43.88M 2015-11-04T12:27:52.103Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.554 34.641 1500.0576 12:27:44.09M 2015-11-04T12:27:52.308Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.553 34.640 1500.0574 12:27:44.29M 2015-11-04T12:27:52.508Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.557 34.643 1500.0613 12:27:44.49M 2015-11-04T12:27:52.728Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.557 34.644 1500.0615 12:27:44.69M 2015-11-04T12:27:52.918Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.558 34.644 1500.0624 12:27:44.91M 2015-11-04T12:27:53.118Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.557 34.644 1500.0618 12:27:45.11M 2015-11-04T12:27:53.323Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.557 34.644 1500.0613 12:27:45.31M 2015-11-04T12:27:53.523Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.557 34.645 1500.0610 12:27:45.51M 2015-11-04T12:27:53.728Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.558 34.646 1500.0612 12:27:45.71M 2015-11-04T12:27:53.928Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.559 34.647 1500.0613 12:27:45.90M 2015-11-04T12:27:54.133Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.559 34.647 1500.0604 12:27:46.12M 2015-11-04T12:27:54.338Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.559 34.647 1500.0604 12:27:46.32M 2015-11-04T12:27:54.538Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.560 34.648 1500.0608 12:27:46.52M 2015-11-04T12:27:54.743Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.560 34.648 1500.0605 12:27:46.72M 2015-11-04T12:27:54.948Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.560 34.648 1500.0603 12:27:46.92M 2015-11-04T12:27:55.153Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.560 34.648 1500.0601 12:27:47.14M 2015-11-04T12:27:55.353Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.555 34.644 1500.0548 12:27:47.34M 2015-11-04T12:27:55.553Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.556 34.644 1500.0557 12:27:47.54M 2015-11-04T12:27:55.758Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.556 34.645 1500.0573 12:27:47.73M 2015-11-04T12:27:55.964Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.557 34.645 1500.0580 12:27:47.94M 2015-11-04T12:27:56.163Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.557 34.645 1500.0596 12:27:48.15M 2015-11-04T12:27:56.368Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.557 34.645 1500.0609 12:27:48.35M 2015-11-04T12:27:56.573Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.558 34.645 1500.0618 12:27:48.55M 2015-11-04T12:27:56.778Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.557 34.645 1500.0592 12:27:48.75M 2015-11-04T12:27:56.978Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.558 34.646 1500.0598 12:27:48.95M 2015-11-04T12:27:57.198Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.558 34.646 1500.0594 12:27:49.17M 2015-11-04T12:27:57.383Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.557 34.646 1500.0583 12:27:49.38M 2015-11-04T12:27:57.590Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.557 34.646 1500.0579 12:27:49.57M 2015-11-04T12:27:57.791Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.561 34.649 1500.0616 12:27:49.77M 2015-11-04T12:27:57.990Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.561 34.650 1500.0620 12:27:49.97M 2015-11-04T12:27:58.193Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.562 34.651 1500.0627 12:27:50.18M 2015-11-04T12:27:58.398Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.560 34.649 1500.0612 12:27:50.38M 2015-11-04T12:27:58.603Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.560 34.648 1500.0610 12:27:50.58M 2015-11-04T12:27:58.803Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.560 34.648 1500.0625 12:27:50.78M 2015-11-04T12:27:59.008Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.560 34.648 1500.0623 12:27:51.00M 2015-11-04T12:27:59.208Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.560 34.648 1500.0621 12:27:51.20M 2015-11-04T12:27:59.413Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.555 34.643 1500.0573 12:27:51.40M 2015-11-04T12:27:59.618Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.555 34.641 1500.0598 12:27:51.60M 2015-11-04T12:27:59.818Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.555 34.642 1500.0594 12:27:51.80M 2015-11-04T12:28:00.023Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.555 34.642 1500.0586 12:27:52.02M 2015-11-04T12:28:00.230Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.554 34.642 1500.0573 12:27:52.21M 2015-11-04T12:28:00.423Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.553 34.641 1500.0555 12:27:52.41M 2015-11-04T12:28:00.630Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.554 34.641 1500.0557 12:27:52.61M 2015-11-04T12:28:00.833Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.553 34.641 1500.0553 12:27:52.81M 2015-11-04T12:28:01.038Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.553 34.641 1500.0566 12:27:53.03M 2015-11-04T12:28:01.243Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.554 34.642 1500.0559 12:27:53.23M 2015-11-04T12:28:01.443Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.554 34.643 1500.0554 12:27:53.43M 2015-11-04T12:28:01.663Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.555 34.644 1500.0557 12:27:53.63M 2015-11-04T12:28:01.848Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.554 34.642 1500.0537 12:27:53.84M 2015-11-04T12:28:02.053Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.559 34.648 1500.0588 12:27:54.05M 2015-11-04T12:28:02.253Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.557 34.646 1500.0557 12:27:54.24M 2015-11-04T12:28:02.458Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.555 34.645 1500.0541 12:27:54.44M 2015-11-04T12:28:02.663Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.553 34.643 1500.0513 12:27:54.64M 2015-11-04T12:28:02.863Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.554 34.643 1500.0514 12:27:54.84M 2015-11-04T12:28:03.070Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.554 34.643 1500.0514 12:27:55.06M 2015-11-04T12:28:03.273Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.559 34.648 1500.0575 12:27:55.26M 2015-11-04T12:28:03.473Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.559 34.648 1500.0582 12:27:55.46M 2015-11-04T12:28:03.678Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.558 34.647 1500.0577 12:27:55.66M 2015-11-04T12:28:03.878Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.558 34.648 1500.0576 12:27:55.85M 2015-11-04T12:28:04.083Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.553 34.642 1500.0503 12:27:56.07M 2015-11-04T12:28:04.283Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.553 34.643 1500.0511 12:27:56.27M 2015-11-04T12:28:04.493Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.554 34.643 1500.0518 12:27:56.47M 2015-11-04T12:28:04.693Z|I-OCEAN7-304-XXXX| 27.39 12.952 40.554 34.643 1500.0530 12:27:56.67M 2015-11-04T12:28:04.893Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.560 34.650 1500.0594 12:27:56.87M 2015-11-04T12:28:05.098Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.555 34.644 1500.0538 12:27:57.09M 2015-11-04T12:28:05.303Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.554 34.643 1500.0531 12:27:57.29M 2015-11-04T12:28:05.504Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.552 34.640 1500.0510 12:27:57.49M 2015-11-04T12:28:05.712Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.552 34.641 1500.0513 12:27:57.68M 2015-11-04T12:28:05.908Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.553 34.642 1500.0521 12:27:57.89M 2015-11-04T12:28:06.133Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.553 34.642 1500.0524 12:27:58.10M 2015-11-04T12:28:06.313Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.553 34.641 1500.0520 12:27:58.32M 2015-11-04T12:28:06.518Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.556 34.645 1500.0555 12:27:58.50M 2015-11-04T12:28:06.723Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.557 34.646 1500.0573 12:27:58.70M 2015-11-04T12:28:06.928Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.556 34.644 1500.0560 12:27:58.90M 2015-11-04T12:28:07.128Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.555 34.641 1500.0608 12:27:59.12M 2015-11-04T12:28:07.328Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.555 34.641 1500.0605 12:27:59.32M 2015-11-04T12:28:07.533Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.549 34.635 1500.0548 12:27:59.52M 2015-11-04T12:28:07.738Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.553 34.638 1500.0592 12:27:59.72M 2015-11-04T12:28:07.938Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.553 34.639 1500.0593 12:27:59.92M 2015-11-04T12:28:08.143Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.554 34.640 1500.0604 12:28:00.13M 2015-11-04T12:28:08.348Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.555 34.641 1500.0610 12:28:00.33M 2015-11-04T12:28:08.548Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.555 34.641 1500.0625 12:28:00.53M 2015-11-04T12:28:08.753Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.556 34.642 1500.0629 12:28:00.73M 2015-11-04T12:28:08.976Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.557 34.642 1500.0627 12:28:00.93M 2015-11-04T12:28:09.153Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.557 34.643 1500.0632 12:28:01.15M 2015-11-04T12:28:09.363Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.557 34.643 1500.0624 12:28:01.35M 2015-11-04T12:28:09.563Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.557 34.643 1500.0616 12:28:01.55M 2015-11-04T12:28:09.768Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.556 34.643 1500.0603 12:28:01.74M 2015-11-04T12:28:09.968Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.556 34.643 1500.0593 12:28:01.94M 2015-11-04T12:28:10.173Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.555 34.643 1500.0582 12:28:02.16M 2015-11-04T12:28:10.378Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.555 34.642 1500.0577 12:28:02.36M 2015-11-04T12:28:10.598Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.555 34.642 1500.0575 12:28:02.56M 2015-11-04T12:28:10.783Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.555 34.642 1500.0580 12:28:02.78M 2015-11-04T12:28:10.990Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.555 34.642 1500.0592 12:28:02.96M 2015-11-04T12:28:11.183Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.555 34.642 1500.0603 12:28:03.18M 2015-11-04T12:28:11.393Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.555 34.642 1500.0596 12:28:03.38M 2015-11-04T12:28:11.593Z|I-OCEAN7-304-XXXX| 27.43 12.955 40.554 34.641 1500.0594 12:28:03.58M 2015-11-04T12:28:11.798Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.554 34.641 1500.0581 12:28:03.78M 2015-11-04T12:28:11.998Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.554 34.641 1500.0582 12:28:04.98M 2015-11-04T12:28:12.203Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.553 34.641 1500.0571 12:28:04.19M 2015-11-04T12:28:12.404Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.554 34.641 1500.0574 12:28:04.39M 2015-11-04T12:28:12.609Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.554 34.641 1500.0568 12:28:04.59M 2015-11-04T12:28:12.814Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.554 34.642 1500.0564 12:28:04.79M 2015-11-04T12:28:13.019Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.553 34.641 1500.0560 12:28:05.01M 2015-11-04T12:28:13.219Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.555 34.642 1500.0575 12:28:05.21M 2015-11-04T12:28:13.423Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.552 34.640 1500.0546 12:28:05.41M 2015-11-04T12:28:13.630Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.551 34.639 1500.0531 12:28:05.61M 2015-11-04T12:28:13.823Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.551 34.639 1500.0531 12:28:05.81M 2015-11-04T12:28:14.030Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.552 34.640 1500.0535 12:28:06.02M 2015-11-04T12:28:14.234Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.552 34.641 1500.0543 12:28:06.22M 2015-11-04T12:28:14.434Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.553 34.641 1500.0552 12:28:06.42M 2015-11-04T12:28:14.639Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.553 34.641 1500.0554 12:28:06.62M 2015-11-04T12:28:14.866Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.554 34.642 1500.0555 12:28:06.82M 2015-11-04T12:28:15.064Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.554 34.642 1500.0564 12:28:07.04M 2015-11-04T12:28:15.254Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.559 34.647 1500.0626 12:28:07.25M 2015-11-04T12:28:15.449Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.559 34.647 1500.0623 12:28:07.44M 2015-11-04T12:28:15.654Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.559 34.647 1500.0624 12:28:07.63M 2015-11-04T12:28:15.854Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.559 34.647 1500.0629 12:28:07.84M 2015-11-04T12:28:16.064Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.560 34.647 1500.0634 12:28:08.05M 2015-11-04T12:28:16.264Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.560 34.647 1500.0637 12:28:08.25M 2015-11-04T12:28:16.471Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.561 34.648 1500.0632 12:28:08.45M 2015-11-04T12:28:16.670Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.556 34.643 1500.0574 12:28:08.65M 2015-11-04T12:28:16.870Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.555 34.643 1500.0569 12:28:08.85M 2015-11-04T12:28:17.074Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.555 34.642 1500.0568 12:28:09.07M 2015-11-04T12:28:17.279Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.554 34.642 1500.0552 12:28:09.27M 2015-11-04T12:28:17.484Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.554 34.641 1500.0544 12:28:09.47M 2015-11-04T12:28:17.684Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.554 34.641 1500.0543 12:28:09.66M 2015-11-04T12:28:17.889Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.553 34.641 1500.0540 12:28:09.86M 2015-11-04T12:28:18.094Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.552 34.640 1500.0526 12:28:10.08M 2015-11-04T12:28:18.294Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.552 34.639 1500.0516 12:28:10.28M 2015-11-04T12:28:18.494Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.551 34.639 1500.0514 12:28:10.48M 2015-11-04T12:28:18.704Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.551 34.639 1500.0505 12:28:10.68M 2015-11-04T12:28:18.904Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.552 34.640 1500.0521 12:28:10.88M 2015-11-04T12:28:19.110Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.552 34.641 1500.0526 12:28:11.10M 2015-11-04T12:28:19.309Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.552 34.640 1500.0525 12:28:11.30M 2015-11-04T12:28:19.534Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.552 34.640 1500.0522 12:28:11.50M 2015-11-04T12:28:19.714Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.557 34.645 1500.0593 12:28:11.72M 2015-11-04T12:28:19.919Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.558 34.646 1500.0596 12:28:11.90M 2015-11-04T12:28:20.124Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.558 34.647 1500.0604 12:28:12.11M 2015-11-04T12:28:20.324Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.559 34.647 1500.0619 12:28:12.31M 2015-11-04T12:28:20.529Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.560 34.648 1500.0627 12:28:12.51M 2015-11-04T12:28:20.734Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.561 34.649 1500.0635 12:28:12.71M 2015-11-04T12:28:20.934Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.562 34.650 1500.0647 12:28:12.91M 2015-11-04T12:28:21.139Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.557 34.645 1500.0583 12:28:13.13M 2015-11-04T12:28:21.339Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.556 34.645 1500.0583 12:28:13.33M 2015-11-04T12:28:21.544Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.556 34.644 1500.0585 12:28:13.53M 2015-11-04T12:28:21.744Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.559 34.646 1500.0616 12:28:13.72M 2015-11-04T12:28:21.951Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.559 34.647 1500.0631 12:28:13.92M 2015-11-04T12:28:22.154Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.560 34.648 1500.0641 12:28:14.14M 2015-11-04T12:28:22.354Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.561 34.649 1500.0646 12:28:14.34M 2015-11-04T12:28:22.572Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.562 34.650 1500.0652 12:28:14.54M 2015-11-04T12:28:22.759Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.563 34.650 1500.0664 12:28:14.74M 2015-11-04T12:28:22.964Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.563 34.650 1500.0674 12:28:14.94M 2015-11-04T12:28:23.169Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.563 34.650 1500.0664 12:28:15.16M 2015-11-04T12:28:23.369Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.562 34.649 1500.0654 12:28:15.36M 2015-11-04T12:28:23.569Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.560 34.647 1500.0631 12:28:15.56M 2015-11-04T12:28:23.779Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.558 34.646 1500.0607 12:28:15.75M 2015-11-04T12:28:23.999Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.557 34.645 1500.0590 12:28:15.95M 2015-11-04T12:28:24.184Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.556 34.644 1500.0565 12:28:16.19M 2015-11-04T12:28:24.384Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.555 34.644 1500.0551 12:28:16.37M 2015-11-04T12:28:24.590Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.555 34.644 1500.0541 12:28:16.57M 2015-11-04T12:28:24.794Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.555 34.643 1500.0540 12:28:16.77M 2015-11-04T12:28:24.994Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.554 34.643 1500.0544 12:28:16.97M 2015-11-04T12:28:25.194Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.551 34.639 1500.0509 12:28:17.19M 2015-11-04T12:28:25.399Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.552 34.640 1500.0522 12:28:17.39M 2015-11-04T12:28:25.604Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.552 34.640 1500.0526 12:28:17.58M 2015-11-04T12:28:25.804Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.553 34.641 1500.0530 12:28:17.78M 2015-11-04T12:28:26.026Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.553 34.641 1500.0533 12:28:18.00M 2015-11-04T12:28:26.214Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.552 34.640 1500.0532 12:28:18.20M 2015-11-04T12:28:26.419Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.558 34.646 1500.0598 12:28:18.40M 2015-11-04T12:28:26.619Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.559 34.647 1500.0620 12:28:18.60M 2015-11-04T12:28:26.824Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.560 34.648 1500.0631 12:28:18.80M 2015-11-04T12:28:27.026Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.560 34.648 1500.0631 12:28:19.02M 2015-11-04T12:28:27.230Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.561 34.648 1500.0635 12:28:19.22M 2015-11-04T12:28:27.430Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.561 34.648 1500.0642 12:28:19.42M 2015-11-04T12:28:27.634Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.561 34.649 1500.0642 12:28:19.62M 2015-11-04T12:28:27.839Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.562 34.650 1500.0651 12:28:19.82M 2015-11-04T12:28:28.039Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.558 34.646 1500.0602 12:28:20.03M 2015-11-04T12:28:28.244Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.557 34.645 1500.0583 12:28:20.23M 2015-11-04T12:28:28.464Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.556 34.644 1500.0575 12:28:20.43M 2015-11-04T12:28:28.649Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.555 34.643 1500.0569 12:28:20.65M 2015-11-04T12:28:28.849Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.554 34.642 1500.0562 12:28:20.83M 2015-11-04T12:28:29.054Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.554 34.642 1500.0559 12:28:21.05M 2015-11-04T12:28:29.259Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.553 34.641 1500.0546 12:28:21.25M 2015-11-04T12:28:29.459Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.555 34.643 1500.0575 12:28:21.45M 2015-11-04T12:28:29.664Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.555 34.643 1500.0573 12:28:21.65M 2015-11-04T12:28:29.864Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.555 34.643 1500.0579 12:28:21.85M 2015-11-04T12:28:30.070Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.556 34.643 1500.0577 12:28:22.06M 2015-11-04T12:28:30.274Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.556 34.644 1500.0581 12:28:22.26M 2015-11-04T12:28:30.503Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.563 34.651 1500.0671 12:28:22.46M 2015-11-04T12:28:30.679Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.564 34.651 1500.0690 12:28:22.66M 2015-11-04T12:28:30.879Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.564 34.650 1500.0690 12:28:22.86M 2015-11-04T12:28:31.084Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.563 34.650 1500.0685 12:28:23.08M 2015-11-04T12:28:31.289Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.563 34.650 1500.0690 12:28:23.28M 2015-11-04T12:28:31.494Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.563 34.649 1500.0693 12:28:23.48M 2015-11-04T12:28:31.694Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.563 34.649 1500.0695 12:28:23.68M 2015-11-04T12:28:31.894Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.564 34.650 1500.0693 12:28:23.87M 2015-11-04T12:28:32.099Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.564 34.651 1500.0695 12:28:24.09M 2015-11-04T12:28:32.304Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.564 34.650 1500.0688 12:28:24.29M 2015-11-04T12:28:32.504Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.573 34.660 1500.0798 12:28:24.49M 2015-11-04T12:28:32.714Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.570 34.657 1500.0773 12:28:24.69M 2015-11-04T12:28:32.935Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.569 34.656 1500.0748 12:28:24.89M 2015-11-04T12:28:33.117Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.568 34.654 1500.0739 12:28:25.13M 2015-11-04T12:28:33.314Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.567 34.653 1500.0723 12:28:25.31M 2015-11-04T12:28:33.519Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.566 34.652 1500.0710 12:28:25.50M 2015-11-04T12:28:33.724Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.564 34.651 1500.0698 12:28:25.70M 2015-11-04T12:28:33.929Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.564 34.651 1500.0692 12:28:25.90M 2015-11-04T12:28:34.134Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.565 34.652 1500.0703 12:28:26.12M 2015-11-04T12:28:34.335Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.566 34.653 1500.0713 12:28:26.32M 2015-11-04T12:28:34.534Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.567 34.654 1500.0710 12:28:26.52M 2015-11-04T12:28:34.739Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.567 34.654 1500.0719 12:28:26.72M 2015-11-04T12:28:34.944Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.568 34.654 1500.0726 12:28:26.92M 2015-11-04T12:28:35.151Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.568 34.654 1500.0737 12:28:27.14M 2015-11-04T12:28:35.350Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.567 34.653 1500.0735 12:28:27.34M 2015-11-04T12:28:35.555Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.567 34.653 1500.0736 12:28:27.54M 2015-11-04T12:28:35.755Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.565 34.651 1500.0715 12:28:27.74M 2015-11-04T12:28:35.959Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.564 34.650 1500.0704 12:28:27.93M 2015-11-04T12:28:36.159Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.564 34.650 1500.0696 12:28:28.15M 2015-11-04T12:28:36.364Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.563 34.649 1500.0684 12:28:28.35M 2015-11-04T12:28:36.586Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.563 34.648 1500.0685 12:28:28.55M 2015-11-04T12:28:36.774Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.562 34.648 1500.0679 12:28:28.75M 2015-11-04T12:28:36.975Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.567 34.653 1500.0739 12:28:28.95M 2015-11-04T12:28:37.175Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.567 34.653 1500.0741 12:28:29.17M 2015-11-04T12:28:37.395Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.562 34.648 1500.0687 12:28:29.36M 2015-11-04T12:28:37.580Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.561 34.647 1500.0679 12:28:29.58M 2015-11-04T12:28:37.780Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.562 34.648 1500.0688 12:28:29.76M 2015-11-04T12:28:37.990Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.563 34.650 1500.0697 12:28:29.96M 2015-11-04T12:28:38.191Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.564 34.651 1500.0706 12:28:30.18M 2015-11-04T12:28:38.395Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.563 34.649 1500.0676 12:28:30.38M 2015-11-04T12:28:38.605Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.562 34.649 1500.0658 12:28:30.58M 2015-11-04T12:28:38.800Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.560 34.647 1500.0646 12:28:30.78M 2015-11-04T12:28:39.005Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.559 34.646 1500.0634 12:28:31.00M 2015-11-04T12:28:39.210Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.558 34.645 1500.0635 12:28:31.20M 2015-11-04T12:28:39.410Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.558 34.644 1500.0635 12:28:31.40M 2015-11-04T12:28:39.615Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.557 34.643 1500.0623 12:28:31.59M 2015-11-04T12:28:39.820Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.557 34.643 1500.0627 12:28:31.79M 2015-11-04T12:28:40.020Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.558 34.644 1500.0632 12:28:32.01M 2015-11-04T12:28:40.220Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.561 34.647 1500.0667 12:28:32.21M 2015-11-04T12:28:40.425Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.562 34.648 1500.0677 12:28:32.41M 2015-11-04T12:28:40.630Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.563 34.649 1500.0703 12:28:32.61M 2015-11-04T12:28:40.835Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.563 34.649 1500.0709 12:28:32.81M 2015-11-04T12:28:41.035Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.564 34.650 1500.0709 12:28:33.03M 2015-11-04T12:28:41.240Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.564 34.650 1500.0717 12:28:33.23M 2015-11-04T12:28:41.440Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.573 34.658 1500.0820 12:28:33.43M 2015-11-04T12:28:41.645Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.574 34.659 1500.0834 12:28:33.62M 2015-11-04T12:28:41.865Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.573 34.658 1500.0815 12:28:33.82M 2015-11-04T12:28:42.045Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.572 34.658 1500.0801 12:28:34.06M 2015-11-04T12:28:42.255Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.563 34.649 1500.0691 12:28:34.24M 2015-11-04T12:28:42.455Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.562 34.649 1500.0685 12:28:34.44M 2015-11-04T12:28:42.655Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.563 34.649 1500.0677 12:28:34.64M 2015-11-04T12:28:42.860Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.563 34.650 1500.0670 12:28:34.84M 2015-11-04T12:28:43.065Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.563 34.650 1500.0665 12:28:35.06M 2015-11-04T12:28:43.270Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.561 34.648 1500.0645 12:28:35.26M 2015-11-04T12:28:43.471Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.561 34.649 1500.0645 12:28:35.46M 2015-11-04T12:28:43.675Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.561 34.649 1500.0643 12:28:35.65M 2015-11-04T12:28:44.095Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.562 34.649 1500.0648 12:28:35.85M 2015-11-04T12:28:44.095Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.562 34.649 1500.0652 12:28:36.16M 2015-11-04T12:28:44.295Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.561 34.649 1500.0649 12:28:36.28M 2015-11-04T12:28:44.495Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.561 34.648 1500.0642 12:28:36.48M 2015-11-04T12:28:44.700Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.560 34.648 1500.0634 12:28:36.68M 2015-11-04T12:28:44.906Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.560 34.647 1500.0624 12:28:36.88M 2015-11-04T12:28:45.105Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.560 34.647 1500.0624 12:28:37.10M 2015-11-04T12:28:45.312Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.565 34.652 1500.0687 12:28:37.30M 2015-11-04T12:28:45.518Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.566 34.652 1500.0702 12:28:37.50M 2015-11-04T12:28:45.716Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.563 34.649 1500.0670 12:28:37.70M 2015-11-04T12:28:45.915Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.563 34.650 1500.0682 12:28:37.90M 2015-11-04T12:28:46.120Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.564 34.650 1500.0692 12:28:38.11M 2015-11-04T12:28:46.340Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.564 34.650 1500.0696 12:28:38.31M 2015-11-04T12:28:46.525Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.564 34.651 1500.0695 12:28:38.53M 2015-11-04T12:28:46.730Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.565 34.652 1500.0698 12:28:38.71M 2015-11-04T12:28:46.930Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.566 34.652 1500.0701 12:28:38.91M 2015-11-04T12:28:47.135Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.567 34.653 1500.0712 12:28:39.12M 2015-11-04T12:28:47.335Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.567 34.655 1500.0713 12:28:39.32M 2015-11-04T12:28:47.545Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.567 34.654 1500.0708 12:28:39.52M 2015-11-04T12:28:47.745Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.568 34.655 1500.0720 12:28:39.73M 2015-11-04T12:28:47.945Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.568 34.656 1500.0725 12:28:39.92M 2015-11-04T12:28:48.153Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.568 34.655 1500.0714 12:28:40.14M 2015-11-04T12:28:48.355Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.567 34.654 1500.0703 12:28:40.34M 2015-11-04T12:28:48.555Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.566 34.654 1500.0695 12:28:40.54M 2015-11-04T12:28:48.755Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.566 34.653 1500.0686 12:28:40.74M 2015-11-04T12:28:48.960Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.565 34.653 1500.0677 12:28:40.94M 2015-11-04T12:28:49.165Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.565 34.653 1500.0680 12:28:41.16M 2015-11-04T12:28:49.370Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.565 34.653 1500.0674 12:28:41.36M 2015-11-04T12:28:49.570Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.565 34.652 1500.0675 12:28:41.55M 2015-11-04T12:28:49.775Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.564 34.652 1500.0679 12:28:41.75M 2015-11-04T12:28:49.980Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.564 34.652 1500.0671 12:28:41.95M 2015-11-04T12:28:50.180Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.570 34.657 1500.0745 12:28:42.17M 2015-11-04T12:28:50.385Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.570 34.657 1500.0734 12:28:42.37M 2015-11-04T12:28:50.585Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.569 34.656 1500.0740 12:28:42.57M 2015-11-04T12:28:50.805Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.560 34.647 1500.0642 12:28:42.77M 2015-11-04T12:28:50.995Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.560 34.646 1500.0648 12:28:43.00M 2015-11-04T12:28:51.195Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.566 34.653 1500.0721 12:28:43.19M 2015-11-04T12:28:51.395Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.565 34.652 1500.0712 12:28:43.38M 2015-11-04T12:28:51.600Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.564 34.651 1500.0695 12:28:43.58M 2015-11-04T12:28:51.800Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.563 34.650 1500.0685 12:28:43.78M 2015-11-04T12:28:52.005Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.563 34.649 1500.0680 12:28:44.00M 2015-11-04T12:28:52.210Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.556 34.642 1500.0604 12:28:44.20M 2015-11-04T12:28:52.410Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.555 34.642 1500.0601 12:28:44.40M 2015-11-04T12:28:52.620Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.561 34.648 1500.0665 12:28:44.60M 2015-11-04T12:28:52.820Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.574 34.659 1500.0813 12:28:44.80M 2015-11-04T12:28:53.020Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.572 34.657 1500.0803 12:28:45.02M 2015-11-04T12:28:53.225Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.571 34.656 1500.0795 12:28:45.22M 2015-11-04T12:28:53.430Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.571 34.656 1500.0792 12:28:45.41M 2015-11-04T12:28:53.630Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.570 34.656 1500.0775 12:28:45.62M 2015-11-04T12:28:53.835Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.570 34.656 1500.0770 12:28:45.81M 2015-11-04T12:28:54.040Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.570 34.655 1500.0759 12:28:46.03M 2015-11-04T12:28:54.240Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.565 34.651 1500.0709 12:28:46.23M 2015-11-04T12:28:54.440Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.564 34.650 1500.0704 12:28:46.43M 2015-11-04T12:28:54.645Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.563 34.648 1500.0702 12:28:46.63M 2015-11-04T12:28:54.850Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.560 34.646 1500.0675 12:28:46.83M 2015-11-04T12:28:55.055Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.560 34.646 1500.0674 12:28:47.05M 2015-11-04T12:28:55.270Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.561 34.647 1500.0682 12:28:47.25M 2015-11-04T12:28:55.460Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.562 34.648 1500.0688 12:28:47.46M 2015-11-04T12:28:55.660Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.562 34.648 1500.0688 12:28:47.65M 2015-11-04T12:28:55.867Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.563 34.649 1500.0699 12:28:47.84M 2015-11-04T12:28:56.070Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.565 34.651 1500.0717 12:28:48.06M 2015-11-04T12:28:56.270Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.567 34.652 1500.0743 12:28:48.26M 2015-11-04T12:28:56.475Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.567 34.653 1500.0751 12:28:48.46M 2015-11-04T12:28:56.680Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.567 34.652 1500.0758 12:28:48.66M 2015-11-04T12:28:56.880Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.558 34.644 1500.0658 12:28:48.86M 2015-11-04T12:28:57.085Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.557 34.643 1500.0646 12:28:49.08M 2015-11-04T12:28:57.285Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.557 34.642 1500.0635 12:28:49.28M 2015-11-04T12:28:57.490Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.556 34.642 1500.0629 12:28:49.48M 2015-11-04T12:28:57.691Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.556 34.641 1500.0624 12:28:49.67M 2015-11-04T12:28:57.895Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.556 34.641 1500.0631 12:28:49.87M 2015-11-04T12:28:58.101Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.556 34.641 1500.0637 12:28:50.09M 2015-11-04T12:28:58.301Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.556 34.641 1500.0640 12:28:50.29M 2015-11-04T12:28:58.505Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.557 34.642 1500.0654 12:28:50.49M 2015-11-04T12:28:58.705Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.558 34.642 1500.0665 12:28:50.69M 2015-11-04T12:28:58.912Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.558 34.643 1500.0671 12:28:50.89M 2015-11-04T12:28:59.110Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.559 34.644 1500.0682 12:28:51.11M 2015-11-04T12:28:59.316Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.560 34.644 1500.0690 12:28:51.31M 2015-11-04T12:28:59.520Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.560 34.645 1500.0699 12:28:51.51M 2015-11-04T12:28:59.736Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.560 34.645 1500.0708 12:28:51.70M 2015-11-04T12:28:59.925Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.561 34.647 1500.0684 12:28:51.92M 2015-11-04T12:29:00.131Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.562 34.647 1500.0701 12:28:52.12M 2015-11-04T12:29:00.331Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.563 34.648 1500.0707 12:28:52.32M 2015-11-04T12:29:00.536Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.564 34.649 1500.0734 12:28:52.52M 2015-11-04T12:29:00.741Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.565 34.650 1500.0739 12:28:52.72M 2015-11-04T12:29:00.941Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.566 34.651 1500.0745 12:28:52.92M 2015-11-04T12:29:01.141Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.566 34.652 1500.0743 12:28:53.14M 2015-11-04T12:29:01.346Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.567 34.652 1500.0742 12:28:53.33M 2015-11-04T12:29:01.551Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.567 34.652 1500.0740 12:28:53.53M 2015-11-04T12:29:01.756Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.568 34.653 1500.0748 12:28:53.73M 2015-11-04T12:29:01.956Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.568 34.653 1500.0747 12:28:53.93M 2015-11-04T12:29:02.161Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.567 34.652 1500.0747 12:28:54.15M 2015-11-04T12:29:02.366Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.566 34.652 1500.0739 12:28:54.35M 2015-11-04T12:29:02.566Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.566 34.651 1500.0734 12:28:54.55M 2015-11-04T12:29:02.766Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.565 34.651 1500.0736 12:28:54.75M 2015-11-04T12:29:02.976Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.566 34.651 1500.0745 12:28:54.95M 2015-11-04T12:29:03.176Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.566 34.651 1500.0740 12:28:55.17M 2015-11-04T12:29:03.376Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.566 34.651 1500.0748 12:28:55.37M 2015-11-04T12:29:03.576Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.566 34.652 1500.0746 12:28:55.56M 2015-11-04T12:29:03.781Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.567 34.652 1500.0756 12:28:55.76M 2015-11-04T12:29:03.986Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.568 34.653 1500.0762 12:28:55.96M 2015-11-04T12:29:04.206Z|I-OCEAN7-304-XXXX| 27.42 12.956 40.569 34.654 1500.0789 12:28:56.18M 2015-11-04T12:29:04.391Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.567 34.653 1500.0763 12:28:56.40M 2015-11-04T12:29:04.596Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.567 34.653 1500.0752 12:28:56.58M 2015-11-04T12:29:04.801Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.561 34.647 1500.0675 12:28:56.78M 2015-11-04T12:29:05.001Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.561 34.647 1500.0684 12:28:57.00M 2015-11-04T12:29:05.206Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.561 34.647 1500.0684 12:28:57.20M 2015-11-04T12:29:05.411Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.561 34.647 1500.0681 12:28:57.40M 2015-11-04T12:29:05.611Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.562 34.647 1500.0687 12:28:57.59M 2015-11-04T12:29:05.816Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.562 34.648 1500.0687 12:28:57.79M 2015-11-04T12:29:06.016Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.562 34.648 1500.0698 12:28:58.01M 2015-11-04T12:29:06.221Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.562 34.648 1500.0688 12:28:58.21M 2015-11-04T12:29:06.426Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.562 34.648 1500.0703 12:28:58.41M 2015-11-04T12:29:06.626Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.563 34.650 1500.0710 12:28:58.61M 2015-11-04T12:29:06.831Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.564 34.650 1500.0713 12:28:58.81M 2015-11-04T12:29:07.031Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.565 34.651 1500.0723 12:28:59.03M 2015-11-04T12:29:07.236Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.560 34.646 1500.0667 12:28:59.23M 2015-11-04T12:29:07.436Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.559 34.645 1500.0654 12:28:59.43M 2015-11-04T12:29:07.641Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.558 34.644 1500.0643 12:28:59.62M 2015-11-04T12:29:07.846Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.562 34.648 1500.0687 12:28:59.82M 2015-11-04T12:29:08.046Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.564 34.650 1500.0707 12:29:00.04M 2015-11-04T12:29:08.251Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.563 34.649 1500.0690 12:29:00.24M 2015-11-04T12:29:08.451Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.562 34.648 1500.0673 12:29:00.44M 2015-11-04T12:29:08.671Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.561 34.647 1500.0659 12:29:00.64M 2015-11-04T12:29:08.861Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.566 34.653 1500.0721 12:29:00.85M 2015-11-04T12:29:09.061Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.569 34.655 1500.0756 12:29:01.06M 2015-11-04T12:29:09.261Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.568 34.654 1500.0746 12:29:01.25M 2015-11-04T12:29:09.466Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.568 34.653 1500.0741 12:29:01.45M 2015-11-04T12:29:09.671Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.567 34.652 1500.0734 12:29:01.65M 2015-11-04T12:29:09.876Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.566 34.652 1500.0736 12:29:01.85M 2015-11-04T12:29:10.076Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.566 34.651 1500.0730 12:29:02.07M 2015-11-04T12:29:10.281Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.566 34.651 1500.0728 12:29:02.27M 2015-11-04T12:29:10.486Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.566 34.651 1500.0735 12:29:02.47M 2015-11-04T12:29:10.686Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.566 34.651 1500.0742 12:29:02.67M 2015-11-04T12:29:10.891Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.566 34.652 1500.0745 12:29:02.87M 2015-11-04T12:29:11.091Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.568 34.653 1500.0760 12:29:03.09M 2015-11-04T12:29:11.296Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.569 34.654 1500.0771 12:29:03.29M 2015-11-04T12:29:11.501Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.570 34.655 1500.0789 12:29:03.49M 2015-11-04T12:29:11.701Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.573 34.658 1500.0812 12:29:03.69M 2015-11-04T12:29:11.906Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.572 34.657 1500.0809 12:29:03.88M 2015-11-04T12:29:12.106Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.572 34.657 1500.0809 12:29:04.10M 2015-11-04T12:29:12.314Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.573 34.658 1500.0815 12:29:04.30M 2015-11-04T12:29:12.516Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.574 34.659 1500.0814 12:29:04.50M 2015-11-04T12:29:12.716Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.574 34.659 1500.0824 12:29:04.70M 2015-11-04T12:29:12.921Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.574 34.659 1500.0822 12:29:04.90M 2015-11-04T12:29:13.141Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.575 34.660 1500.0835 12:29:05.12M 2015-11-04T12:29:13.326Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.581 34.666 1500.0897 12:29:05.33M 2015-11-04T12:29:13.531Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.581 34.667 1500.0897 12:29:05.51M 2015-11-04T12:29:13.731Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.577 34.662 1500.0848 12:29:05.71M 2015-11-04T12:29:13.936Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.575 34.661 1500.0828 12:29:05.91M 2015-11-04T12:29:14.136Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.570 34.656 1500.0765 12:29:06.13M 2015-11-04T12:29:14.341Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.571 34.657 1500.0769 12:29:06.33M 2015-11-04T12:29:14.546Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.571 34.658 1500.0773 12:29:06.53M 2015-11-04T12:29:14.746Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.572 34.658 1500.0780 12:29:06.73M 2015-11-04T12:29:14.946Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.572 34.659 1500.0780 12:29:06.92M 2015-11-04T12:29:15.152Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.573 34.659 1500.0791 12:29:07.14M 2015-11-04T12:29:15.356Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.573 34.660 1500.0790 12:29:07.34M 2015-11-04T12:29:15.556Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.574 34.660 1500.0797 12:29:07.54M 2015-11-04T12:29:15.761Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.573 34.660 1500.0791 12:29:07.74M 2015-11-04T12:29:15.961Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.573 34.659 1500.0782 12:29:07.94M 2015-11-04T12:29:16.171Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.572 34.659 1500.0779 12:29:08.16M 2015-11-04T12:29:16.371Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.576 34.663 1500.0829 12:29:08.36M 2015-11-04T12:29:16.571Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.577 34.663 1500.0831 12:29:08.56M 2015-11-04T12:29:16.776Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.577 34.664 1500.0839 12:29:08.76M 2015-11-04T12:29:16.984Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.579 34.665 1500.0859 12:29:08.96M 2015-11-04T12:29:17.181Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.580 34.666 1500.0884 12:29:09.18M 2015-11-04T12:29:17.386Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.582 34.667 1500.0906 12:29:09.37M 2015-11-04T12:29:17.606Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.582 34.668 1500.0908 12:29:09.57M 2015-11-04T12:29:17.791Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.582 34.667 1500.0906 12:29:09.79M 2015-11-04T12:29:17.996Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.584 34.670 1500.0933 12:29:09.97M 2015-11-04T12:29:18.196Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.585 34.671 1500.0938 12:29:10.19M 2015-11-04T12:29:18.401Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.586 34.671 1500.0951 12:29:10.39M 2015-11-04T12:29:18.606Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.586 34.672 1500.0959 12:29:10.59M 2015-11-04T12:29:18.806Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.587 34.672 1500.0967 12:29:10.79M 2015-11-04T12:29:19.011Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.588 34.673 1500.0977 12:29:11.01M 2015-11-04T12:29:19.216Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.589 34.674 1500.0984 12:29:11.21M 2015-11-04T12:29:19.416Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.584 34.670 1500.0923 12:29:11.41M 2015-11-04T12:29:19.626Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.583 34.669 1500.0907 12:29:11.60M 2015-11-04T12:29:19.821Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.569 34.655 1500.0747 12:29:11.80M 2015-11-04T12:29:20.027Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.567 34.654 1500.0726 12:29:12.02M 2015-11-04T12:29:20.231Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.567 34.653 1500.0718 12:29:12.22M 2015-11-04T12:29:20.432Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.566 34.652 1500.0720 12:29:12.42M 2015-11-04T12:29:20.636Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.565 34.651 1500.0710 12:29:12.62M 2015-11-04T12:29:20.836Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.564 34.650 1500.0697 12:29:12.82M 2015-11-04T12:29:21.036Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.570 34.656 1500.0771 12:29:13.04M 2015-11-04T12:29:21.252Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.572 34.658 1500.0786 12:29:13.23M 2015-11-04T12:29:21.446Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.573 34.658 1500.0787 12:29:13.44M 2015-11-04T12:29:21.652Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.573 34.659 1500.0795 12:29:13.63M 2015-11-04T12:29:21.852Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.572 34.658 1500.0797 12:29:13.83M 2015-11-04T12:29:22.072Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.572 34.657 1500.0791 12:29:14.05M 2015-11-04T12:29:22.257Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.571 34.657 1500.0785 12:29:14.27M 2015-11-04T12:29:22.462Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.571 34.657 1500.0775 12:29:14.45M 2015-11-04T12:29:22.666Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.570 34.656 1500.0767 12:29:14.65M 2015-11-04T12:29:22.866Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.570 34.656 1500.0748 12:29:14.85M 2015-11-04T12:29:23.072Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.569 34.656 1500.0731 12:29:15.07M 2015-11-04T12:29:23.272Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.568 34.655 1500.0707 12:29:15.27M 2015-11-04T12:29:23.476Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.567 34.654 1500.0688 12:29:15.46M 2015-11-04T12:29:23.699Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.566 34.653 1500.0696 12:29:15.66M 2015-11-04T12:29:23.881Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.566 34.653 1500.0701 12:29:15.86M 2015-11-04T12:29:24.087Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.565 34.652 1500.0693 12:29:16.08M 2015-11-04T12:29:24.287Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.566 34.653 1500.0695 12:29:16.28M 2015-11-04T12:29:24.492Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.566 34.653 1500.0706 12:29:16.48M 2015-11-04T12:29:24.692Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.562 34.649 1500.0671 12:29:16.68M 2015-11-04T12:29:24.902Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.563 34.649 1500.0684 12:29:16.87M 2015-11-04T12:29:25.102Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.562 34.648 1500.0688 12:29:17.10M 2015-11-04T12:29:25.302Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.564 34.650 1500.0709 12:29:17.30M 2015-11-04T12:29:25.507Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.565 34.650 1500.0723 12:29:17.49M 2015-11-04T12:29:25.712Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.565 34.651 1500.0730 12:29:17.69M 2015-11-04T12:29:25.913Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.566 34.652 1500.0729 12:29:17.89M 2015-11-04T12:29:26.117Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.567 34.653 1500.0735 12:29:18.11M 2015-11-04T12:29:26.367Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.563 34.649 1500.0687 12:29:18.31M 2015-11-04T12:29:26.542Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.561 34.648 1500.0674 12:29:18.56M 2015-11-04T12:29:26.722Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.561 34.648 1500.0667 12:29:18.72M 2015-11-04T12:29:26.927Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.560 34.647 1500.0658 12:29:18.91M 2015-11-04T12:29:27.132Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.560 34.647 1500.0652 12:29:19.12M 2015-11-04T12:29:27.337Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.560 34.647 1500.0654 12:29:19.32M 2015-11-04T12:29:27.537Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.568 34.655 1500.0741 12:29:19.53M 2015-11-04T12:29:27.742Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.569 34.656 1500.0750 12:29:19.72M 2015-11-04T12:29:27.947Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.570 34.657 1500.0745 12:29:19.92M 2015-11-04T12:29:28.152Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.573 34.660 1500.0779 12:29:20.14M 2015-11-04T12:29:28.347Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.565 34.652 1500.0696 12:29:20.34M 2015-11-04T12:29:28.554Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.564 34.651 1500.0669 12:29:20.54M 2015-11-04T12:29:28.757Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.561 34.649 1500.0636 12:29:20.74M 2015-11-04T12:29:28.957Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.561 34.648 1500.0645 12:29:20.94M 2015-11-04T12:29:29.162Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.561 34.649 1500.0653 12:29:21.16M 2015-11-04T12:29:29.369Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.562 34.650 1500.0658 12:29:21.36M 2015-11-04T12:29:29.567Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.562 34.650 1500.0659 12:29:21.55M 2015-11-04T12:29:29.772Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.563 34.650 1500.0667 12:29:21.75M 2015-11-04T12:29:29.977Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.563 34.650 1500.0664 12:29:21.95M 2015-11-04T12:29:30.177Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.563 34.650 1500.0677 12:29:22.17M 2015-11-04T12:29:30.382Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.563 34.650 1500.0679 12:29:22.37M 2015-11-04T12:29:30.582Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.569 34.655 1500.0754 12:29:22.57M 2015-11-04T12:29:30.787Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.570 34.656 1500.0767 12:29:22.77M 2015-11-04T12:29:31.007Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.570 34.656 1500.0765 12:29:22.97M 2015-11-04T12:29:31.192Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.570 34.656 1500.0748 12:29:23.20M 2015-11-04T12:29:31.442Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.570 34.657 1500.0745 12:29:23.38M 2015-11-04T12:29:31.602Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.571 34.657 1500.0753 12:29:23.63M 2015-11-04T12:29:31.802Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.571 34.658 1500.0747 12:29:23.78M 2015-11-04T12:29:32.007Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.571 34.658 1500.0737 12:29:24.00M 2015-11-04T12:29:32.207Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.570 34.656 1500.0752 12:29:24.20M 2015-11-04T12:29:32.412Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.569 34.655 1500.0747 12:29:24.40M 2015-11-04T12:29:32.617Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.568 34.654 1500.0740 12:29:24.60M 2015-11-04T12:29:32.817Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.567 34.653 1500.0732 12:29:24.80M 2015-11-04T12:29:33.022Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.576 34.661 1500.0842 12:29:25.02M 2015-11-04T12:29:33.222Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.573 34.658 1500.0813 12:29:25.22M 2015-11-04T12:29:33.427Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.571 34.656 1500.0803 12:29:25.41M 2015-11-04T12:29:33.632Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.570 34.654 1500.0790 12:29:25.61M 2015-11-04T12:29:33.832Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.569 34.656 1500.0704 12:29:25.81M 2015-11-04T12:29:34.037Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.568 34.656 1500.0676 12:29:26.03M 2015-11-04T12:29:34.237Z|I-OCEAN7-304-XXXX| 27.26 12.952 40.567 34.655 1500.0659 12:29:26.23M 2015-11-04T12:29:34.442Z|I-OCEAN7-304-XXXX| 27.27 12.952 40.566 34.655 1500.0658 12:29:26.43M 2015-11-04T12:29:34.642Z|I-OCEAN7-304-XXXX| 27.25 12.952 40.566 34.655 1500.0648 12:29:26.63M 2015-11-04T12:29:34.847Z|I-OCEAN7-304-XXXX| 27.25 12.952 40.567 34.656 1500.0658 12:29:26.83M 2015-11-04T12:29:35.047Z|I-OCEAN7-304-XXXX| 27.26 12.952 40.568 34.657 1500.0668 12:29:27.04M 2015-11-04T12:29:35.252Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.569 34.658 1500.0677 12:29:27.24M 2015-11-04T12:29:35.472Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.569 34.657 1500.0686 12:29:27.44M 2015-11-04T12:29:35.657Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.569 34.657 1500.0697 12:29:27.66M 2015-11-04T12:29:35.862Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.569 34.657 1500.0704 12:29:27.84M 2015-11-04T12:29:36.067Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.569 34.657 1500.0707 12:29:28.06M 2015-11-04T12:29:36.267Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.571 34.658 1500.0735 12:29:28.26M 2015-11-04T12:29:36.472Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.570 34.658 1500.0736 12:29:28.46M 2015-11-04T12:29:36.672Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.571 34.658 1500.0747 12:29:28.66M 2015-11-04T12:29:36.877Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.571 34.658 1500.0753 12:29:28.86M 2015-11-04T12:29:37.082Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.571 34.658 1500.0759 12:29:29.08M 2015-11-04T12:29:37.282Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.571 34.658 1500.0765 12:29:29.27M 2015-11-04T12:29:37.487Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.571 34.657 1500.0759 12:29:29.47M 2015-11-04T12:29:37.692Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.570 34.657 1500.0763 12:29:29.67M 2015-11-04T12:29:37.892Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.570 34.657 1500.0752 12:29:29.87M 2015-11-04T12:29:38.092Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.568 34.655 1500.0740 12:29:30.09M 2015-11-04T12:29:38.297Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.569 34.656 1500.0740 12:29:30.29M 2015-11-04T12:29:38.502Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.569 34.657 1500.0736 12:29:30.49M 2015-11-04T12:29:38.707Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.569 34.657 1500.0731 12:29:30.69M 2015-11-04T12:29:38.907Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.569 34.657 1500.0721 12:29:30.89M 2015-11-04T12:29:39.116Z|I-OCEAN7-304-XXXX| 27.41 12.953 40.569 34.657 1500.0718 12:29:31.10M 2015-11-04T12:29:39.317Z|I-OCEAN7-304-XXXX| 27.44 12.953 40.569 34.657 1500.0724 12:29:31.30M 2015-11-04T12:29:39.517Z|I-OCEAN7-304-XXXX| 27.47 12.953 40.570 34.658 1500.0737 12:29:31.50M 2015-11-04T12:29:39.722Z|I-OCEAN7-304-XXXX| 27.45 12.953 40.567 34.655 1500.0699 12:29:31.70M 2015-11-04T12:29:39.942Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.567 34.655 1500.0699 12:29:31.90M 2015-11-04T12:29:40.127Z|I-OCEAN7-304-XXXX| 27.42 12.953 40.561 34.649 1500.0643 12:29:32.14M 2015-11-04T12:29:40.332Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.561 34.649 1500.0645 12:29:32.32M 2015-11-04T12:29:40.532Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.560 34.648 1500.0634 12:29:32.52M 2015-11-04T12:29:40.732Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.565 34.652 1500.0692 12:29:32.72M 2015-11-04T12:29:40.937Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.565 34.652 1500.0691 12:29:32.92M 2015-11-04T12:29:41.142Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.565 34.652 1500.0697 12:29:33.14M 2015-11-04T12:29:41.347Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.566 34.653 1500.0698 12:29:33.34M 2015-11-04T12:29:41.551Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.566 34.653 1500.0703 12:29:33.53M 2015-11-04T12:29:41.753Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.565 34.652 1500.0699 12:29:33.73M 2015-11-04T12:29:41.947Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.565 34.652 1500.0706 12:29:33.93M 2015-11-04T12:29:42.157Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.566 34.652 1500.0715 12:29:34.15M 2015-11-04T12:29:42.357Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.567 34.653 1500.0728 12:29:34.35M 2015-11-04T12:29:42.562Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.567 34.653 1500.0731 12:29:34.55M 2015-11-04T12:29:42.767Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.567 34.653 1500.0720 12:29:34.75M 2015-11-04T12:29:42.967Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.569 34.655 1500.0753 12:29:34.95M 2015-11-04T12:29:43.172Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.570 34.656 1500.0762 12:29:35.17M 2015-11-04T12:29:43.377Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.571 34.657 1500.0768 12:29:35.36M 2015-11-04T12:29:43.577Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.572 34.658 1500.0763 12:29:35.56M 2015-11-04T12:29:43.782Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.572 34.658 1500.0756 12:29:35.76M 2015-11-04T12:29:43.982Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.571 34.658 1500.0750 12:29:35.96M 2015-11-04T12:29:44.190Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.571 34.658 1500.0753 12:29:36.18M 2015-11-04T12:29:44.407Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.572 34.659 1500.0769 12:29:36.38M 2015-11-04T12:29:44.593Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.566 34.653 1500.0693 12:29:36.60M 2015-11-04T12:29:44.792Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.565 34.652 1500.0677 12:29:36.78M 2015-11-04T12:29:44.997Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.565 34.652 1500.0674 12:29:36.97M 2015-11-04T12:29:45.202Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.564 34.651 1500.0667 12:29:37.20M 2015-11-04T12:29:45.407Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.563 34.650 1500.0675 12:29:37.40M 2015-11-04T12:29:45.607Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.564 34.650 1500.0695 12:29:37.59M 2015-11-04T12:29:45.812Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.559 34.645 1500.0638 12:29:37.79M 2015-11-04T12:29:46.017Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.564 34.650 1500.0693 12:29:38.01M 2015-11-04T12:29:46.217Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.565 34.652 1500.0698 12:29:38.21M 2015-11-04T12:29:46.417Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.562 34.649 1500.0657 12:29:38.41M 2015-11-04T12:29:46.670Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.560 34.647 1500.0643 12:29:38.61M 2015-11-04T12:29:46.830Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.560 34.647 1500.0640 12:29:38.85M 2015-11-04T12:29:47.030Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.559 34.646 1500.0626 12:29:39.03M 2015-11-04T12:29:47.233Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.558 34.645 1500.0625 12:29:39.22M 2015-11-04T12:29:47.433Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.557 34.643 1500.0613 12:29:39.42M 2015-11-04T12:29:47.638Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.555 34.642 1500.0597 12:29:39.62M 2015-11-04T12:29:47.843Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.554 34.640 1500.0586 12:29:39.82M 2015-11-04T12:29:48.043Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.559 34.645 1500.0641 12:29:40.04M 2015-11-04T12:29:48.248Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.559 34.646 1500.0645 12:29:40.24M 2015-11-04T12:29:48.453Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.559 34.646 1500.0631 12:29:40.44M 2015-11-04T12:29:48.653Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.559 34.646 1500.0616 12:29:40.64M 2015-11-04T12:29:48.873Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.560 34.647 1500.0626 12:29:40.84M 2015-11-04T12:29:49.058Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.558 34.646 1500.0612 12:29:41.07M 2015-11-04T12:29:49.263Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.557 34.645 1500.0601 12:29:41.26M 2015-11-04T12:29:49.470Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.557 34.644 1500.0593 12:29:41.45M 2015-11-04T12:29:49.670Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.561 34.649 1500.0649 12:29:41.65M 2015-11-04T12:29:49.873Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.561 34.649 1500.0649 12:29:41.85M 2015-11-04T12:29:50.073Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.561 34.648 1500.0648 12:29:42.07M 2015-11-04T12:29:50.278Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.564 34.651 1500.0675 12:29:42.27M 2015-11-04T12:29:50.478Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.564 34.651 1500.0685 12:29:42.47M 2015-11-04T12:29:50.683Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.564 34.651 1500.0685 12:29:42.67M 2015-11-04T12:29:50.888Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.565 34.652 1500.0696 12:29:42.87M 2015-11-04T12:29:51.093Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.565 34.652 1500.0702 12:29:43.09M 2015-11-04T12:29:51.293Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.566 34.653 1500.0704 12:29:43.28M 2015-11-04T12:29:51.498Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.567 34.654 1500.0708 12:29:43.48M 2015-11-04T12:29:51.743Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.567 34.654 1500.0717 12:29:43.68M 2015-11-04T12:29:51.898Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.567 34.654 1500.0712 12:29:43.92M 2015-11-04T12:29:52.103Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.566 34.654 1500.0699 12:29:44.10M 2015-11-04T12:29:52.313Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.566 34.654 1500.0702 12:29:44.30M 2015-11-04T12:29:52.513Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.566 34.653 1500.0701 12:29:44.50M 2015-11-04T12:29:52.709Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.566 34.653 1500.0701 12:29:44.70M 2015-11-04T12:29:52.918Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.565 34.652 1500.0699 12:29:44.89M 2015-11-04T12:29:53.118Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.565 34.652 1500.0695 12:29:45.11M 2015-11-04T12:29:53.343Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.565 34.652 1500.0697 12:29:45.31M 2015-11-04T12:29:53.523Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.565 34.651 1500.0692 12:29:45.53M 2015-11-04T12:29:53.728Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.565 34.651 1500.0695 12:29:45.71M 2015-11-04T12:29:53.933Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.564 34.651 1500.0693 12:29:45.91M 2015-11-04T12:29:54.133Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.567 34.654 1500.0730 12:29:46.13M 2015-11-04T12:29:54.346Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.568 34.655 1500.0740 12:29:46.33M 2015-11-04T12:29:54.538Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.569 34.655 1500.0752 12:29:46.53M 2015-11-04T12:29:54.750Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.568 34.655 1500.0751 12:29:46.72M 2015-11-04T12:29:54.950Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.573 34.659 1500.0792 12:29:46.93M 2015-11-04T12:29:55.150Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.567 34.654 1500.0721 12:29:47.15M 2015-11-04T12:29:55.351Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.566 34.653 1500.0708 12:29:47.34M 2015-11-04T12:29:55.558Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.565 34.652 1500.0693 12:29:47.54M 2015-11-04T12:29:55.758Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.563 34.650 1500.0671 12:29:47.74M 2015-11-04T12:29:55.963Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.560 34.647 1500.0625 12:29:47.94M 2015-11-04T12:29:56.163Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.559 34.647 1500.0624 12:29:48.16M 2015-11-04T12:29:56.368Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.559 34.647 1500.0619 12:29:48.36M 2015-11-04T12:29:56.573Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.559 34.646 1500.0621 12:29:48.56M 2015-11-04T12:29:56.823Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.559 34.647 1500.0616 12:29:48.76M 2015-11-04T12:29:56.973Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.560 34.648 1500.0625 12:29:49.02M 2015-11-04T12:29:57.178Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.562 34.649 1500.0646 12:29:49.17M 2015-11-04T12:29:57.383Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.556 34.643 1500.0576 12:29:49.37M 2015-11-04T12:29:57.590Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.555 34.643 1500.0574 12:29:49.57M 2015-11-04T12:29:57.809Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.560 34.647 1500.0627 12:29:49.77M 2015-11-04T12:29:57.993Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.561 34.648 1500.0630 12:29:50.01M 2015-11-04T12:29:58.193Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.562 34.649 1500.0642 12:29:50.19M 2015-11-04T12:29:58.398Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.562 34.650 1500.0651 12:29:50.39M 2015-11-04T12:29:58.605Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.563 34.651 1500.0664 12:29:50.59M 2015-11-04T12:29:58.803Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.564 34.651 1500.0669 12:29:50.79M 2015-11-04T12:29:59.008Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.564 34.651 1500.0676 12:29:51.01M 2015-11-04T12:29:59.208Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.564 34.651 1500.0684 12:29:51.20M 2015-11-04T12:29:59.426Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.564 34.650 1500.0685 12:29:51.40M 2015-11-04T12:29:59.627Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.563 34.650 1500.0681 12:29:51.60M 2015-11-04T12:29:59.818Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.563 34.650 1500.0684 12:29:51.80M 2015-11-04T12:30:00.023Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.564 34.650 1500.0697 12:29:52.02M 2015-11-04T12:30:00.229Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.560 34.647 1500.0656 12:29:52.22M 2015-11-04T12:30:00.433Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.561 34.648 1500.0658 12:29:52.42M 2015-11-04T12:30:00.633Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.557 34.644 1500.0620 12:29:52.62M 2015-11-04T12:30:00.833Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.557 34.644 1500.0613 12:29:52.82M 2015-11-04T12:30:01.038Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.556 34.643 1500.0607 12:29:53.03M 2015-11-04T12:30:01.243Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.556 34.643 1500.0609 12:29:53.23M 2015-11-04T12:30:01.443Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.556 34.642 1500.0607 12:29:53.43M 2015-11-04T12:30:01.648Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.555 34.642 1500.0598 12:29:53.63M 2015-11-04T12:30:01.893Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.555 34.642 1500.0598 12:29:53.83M 2015-11-04T12:30:02.053Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.554 34.641 1500.0591 12:29:54.09M 2015-11-04T12:30:02.273Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.560 34.647 1500.0662 12:29:54.25M 2015-11-04T12:30:02.453Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.561 34.648 1500.0668 12:29:54.47M 2015-11-04T12:30:02.663Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.563 34.649 1500.0684 12:29:54.64M 2015-11-04T12:30:02.863Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.561 34.647 1500.0670 12:29:54.85M 2015-11-04T12:30:03.071Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.562 34.648 1500.0677 12:29:55.07M 2015-11-04T12:30:03.273Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.562 34.649 1500.0685 12:29:55.26M 2015-11-04T12:30:03.473Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.563 34.650 1500.0682 12:29:55.46M 2015-11-04T12:30:03.678Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.564 34.651 1500.0690 12:29:55.66M 2015-11-04T12:30:03.906Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.562 34.650 1500.0668 12:29:55.86M 2015-11-04T12:30:04.083Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.561 34.648 1500.0662 12:29:56.08M 2015-11-04T12:30:04.283Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.561 34.648 1500.0662 12:29:56.28M 2015-11-04T12:30:04.493Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.561 34.648 1500.0660 12:29:56.48M 2015-11-04T12:30:04.693Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.560 34.647 1500.0652 12:29:56.68M 2015-11-04T12:30:04.893Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.559 34.646 1500.0636 12:29:56.88M 2015-11-04T12:30:05.098Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.558 34.645 1500.0619 12:29:57.09M 2015-11-04T12:30:05.303Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.556 34.643 1500.0599 12:29:57.29M 2015-11-04T12:30:05.503Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.556 34.643 1500.0598 12:29:57.49M 2015-11-04T12:30:05.713Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.560 34.647 1500.0651 12:29:57.69M 2015-11-04T12:30:05.913Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.559 34.646 1500.0634 12:29:57.89M 2015-11-04T12:30:06.113Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.558 34.645 1500.0625 12:29:58.11M 2015-11-04T12:30:06.318Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.559 34.647 1500.0640 12:29:58.31M 2015-11-04T12:30:06.518Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.560 34.646 1500.0649 12:29:58.51M 2015-11-04T12:30:06.738Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.567 34.653 1500.0736 12:29:58.71M 2015-11-04T12:30:06.973Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.567 34.654 1500.0731 12:29:58.92M 2015-11-04T12:30:07.128Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.564 34.650 1500.0686 12:29:59.17M 2015-11-04T12:30:07.333Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.563 34.650 1500.0685 12:29:59.32M 2015-11-04T12:30:07.534Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.569 34.655 1500.0752 12:29:59.52M 2015-11-04T12:30:07.739Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.570 34.659 1500.0720 12:29:59.72M 2015-11-04T12:30:07.943Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.569 34.658 1500.0706 12:29:59.92M 2015-11-04T12:30:08.144Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.569 34.658 1500.0687 12:30:00.14M 2015-11-04T12:30:08.350Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.568 34.657 1500.0675 12:30:00.34M 2015-11-04T12:30:08.550Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.567 34.656 1500.0669 12:30:00.54M 2015-11-04T12:30:08.754Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.566 34.655 1500.0649 12:30:00.74M 2015-11-04T12:30:08.958Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.565 34.654 1500.0640 12:30:00.94M 2015-11-04T12:30:09.158Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.571 34.660 1500.0688 12:30:01.16M 2015-11-04T12:30:09.363Z|I-OCEAN7-304-XXXX| 27.26 12.952 40.571 34.660 1500.0698 12:30:01.35M 2015-11-04T12:30:09.564Z|I-OCEAN7-304-XXXX| 27.26 12.952 40.571 34.660 1500.0708 12:30:01.55M 2015-11-04T12:30:09.768Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.571 34.660 1500.0712 12:30:01.75M 2015-11-04T12:30:09.974Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.572 34.660 1500.0721 12:30:01.95M 2015-11-04T12:30:10.174Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.572 34.660 1500.0737 12:30:02.17M 2015-11-04T12:30:10.387Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.565 34.653 1500.0654 12:30:02.37M 2015-11-04T12:30:10.584Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.563 34.651 1500.0640 12:30:02.56M 2015-11-04T12:30:10.784Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.574 34.661 1500.0767 12:30:02.77M 2015-11-04T12:30:10.990Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.574 34.659 1500.0836 12:30:02.97M 2015-11-04T12:30:11.209Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.574 34.659 1500.0835 12:30:03.18M 2015-11-04T12:30:11.394Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.570 34.656 1500.0782 12:30:03.40M 2015-11-04T12:30:11.599Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.569 34.655 1500.0762 12:30:03.58M 2015-11-04T12:30:11.799Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.569 34.655 1500.0756 12:30:03.78M 2015-11-04T12:30:12.004Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.568 34.655 1500.0748 12:30:04.00M 2015-11-04T12:30:12.204Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.567 34.654 1500.0731 12:30:04.20M 2015-11-04T12:30:12.409Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.566 34.653 1500.0708 12:30:04.40M 2015-11-04T12:30:12.614Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.564 34.651 1500.0680 12:30:04.60M 2015-11-04T12:30:12.814Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.562 34.650 1500.0659 12:30:04.80M 2015-11-04T12:30:13.014Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.562 34.649 1500.0645 12:30:05.01M 2015-11-04T12:30:13.219Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.561 34.648 1500.0645 12:30:05.21M 2015-11-04T12:30:13.424Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.560 34.648 1500.0645 12:30:05.41M 2015-11-04T12:30:13.630Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.566 34.652 1500.0707 12:30:05.61M 2015-11-04T12:30:13.830Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.566 34.653 1500.0713 12:30:05.81M 2015-11-04T12:30:14.034Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.567 34.653 1500.0726 12:30:06.03M 2015-11-04T12:30:14.234Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.568 34.654 1500.0735 12:30:06.23M 2015-11-04T12:30:14.439Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.568 34.654 1500.0746 12:30:06.43M 2015-11-04T12:30:14.644Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.569 34.655 1500.0760 12:30:06.63M 2015-11-04T12:30:14.844Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.570 34.656 1500.0765 12:30:06.83M 2015-11-04T12:30:15.049Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.570 34.657 1500.0768 12:30:07.04M 2015-11-04T12:30:15.249Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.570 34.656 1500.0754 12:30:07.24M 2015-11-04T12:30:15.454Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.569 34.656 1500.0751 12:30:07.44M 2015-11-04T12:30:15.678Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.571 34.658 1500.0760 12:30:07.64M 2015-11-04T12:30:15.859Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.572 34.659 1500.0770 12:30:07.86M 2015-11-04T12:30:16.064Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.573 34.660 1500.0789 12:30:08.06M 2015-11-04T12:30:16.271Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.574 34.660 1500.0792 12:30:08.26M 2015-11-04T12:30:16.469Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.572 34.659 1500.0781 12:30:08.46M 2015-11-04T12:30:16.674Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.563 34.650 1500.0662 12:30:08.66M 2015-11-04T12:30:16.874Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.562 34.649 1500.0651 12:30:08.86M 2015-11-04T12:30:17.124Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.561 34.648 1500.0637 12:30:09.07M 2015-11-04T12:30:17.279Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.562 34.650 1500.0647 12:30:09.32M 2015-11-04T12:30:17.484Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.573 34.660 1500.0762 12:30:09.47M 2015-11-04T12:30:17.684Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.571 34.658 1500.0753 12:30:09.67M 2015-11-04T12:30:17.889Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.570 34.657 1500.0751 12:30:09.87M 2015-11-04T12:30:18.094Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.570 34.657 1500.0746 12:30:10.09M 2015-11-04T12:30:18.306Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.569 34.656 1500.0741 12:30:10.29M 2015-11-04T12:30:18.499Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.569 34.655 1500.0740 12:30:10.49M 2015-11-04T12:30:18.704Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.568 34.655 1500.0726 12:30:10.69M 2015-11-04T12:30:18.904Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.560 34.647 1500.0647 12:30:10.89M 2015-11-04T12:30:19.113Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.560 34.647 1500.0642 12:30:11.11M 2015-11-04T12:30:19.310Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.561 34.648 1500.0641 12:30:11.30M 2015-11-04T12:30:19.514Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.561 34.649 1500.0643 12:30:11.50M 2015-11-04T12:30:19.719Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.558 34.646 1500.0602 12:30:11.70M 2015-11-04T12:30:19.924Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.558 34.645 1500.0599 12:30:11.90M 2015-11-04T12:30:20.139Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.558 34.645 1500.0593 12:30:12.12M 2015-11-04T12:30:20.324Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.558 34.645 1500.0603 12:30:12.34M 2015-11-04T12:30:20.534Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.558 34.646 1500.0605 12:30:12.52M 2015-11-04T12:30:20.729Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.565 34.652 1500.0680 12:30:12.72M 2015-11-04T12:30:20.934Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.565 34.653 1500.0681 12:30:12.91M 2015-11-04T12:30:21.139Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.566 34.651 1500.0720 12:30:13.13M 2015-11-04T12:30:21.339Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.565 34.651 1500.0724 12:30:13.33M 2015-11-04T12:30:21.544Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.565 34.651 1500.0713 12:30:13.53M 2015-11-04T12:30:21.750Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.564 34.650 1500.0707 12:30:13.73M 2015-11-04T12:30:21.951Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.563 34.649 1500.0709 12:30:13.93M 2015-11-04T12:30:22.199Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.560 34.645 1500.0667 12:30:14.15M 2015-11-04T12:30:22.380Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.559 34.644 1500.0657 12:30:14.39M 2015-11-04T12:30:22.559Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.558 34.643 1500.0640 12:30:14.55M 2015-11-04T12:30:22.764Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.563 34.649 1500.0693 12:30:14.75M 2015-11-04T12:30:22.964Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.563 34.649 1500.0698 12:30:14.95M 2015-11-04T12:30:23.169Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.564 34.650 1500.0701 12:30:15.16M 2015-11-04T12:30:23.369Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.565 34.651 1500.0704 12:30:15.36M 2015-11-04T12:30:23.574Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.566 34.652 1500.0707 12:30:15.56M 2015-11-04T12:30:23.774Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.566 34.653 1500.0697 12:30:15.76M 2015-11-04T12:30:23.979Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.565 34.652 1500.0681 12:30:15.96M 2015-11-04T12:30:24.184Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.564 34.651 1500.0660 12:30:16.18M 2015-11-04T12:30:24.390Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.564 34.652 1500.0670 12:30:16.38M 2015-11-04T12:30:24.609Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.565 34.653 1500.0675 12:30:16.58M 2015-11-04T12:30:24.794Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.563 34.649 1500.0669 12:30:16.79M 2015-11-04T12:30:24.994Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.563 34.650 1500.0679 12:30:17.00M 2015-11-04T12:30:25.199Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.562 34.649 1500.0669 12:30:17.19M 2015-11-04T12:30:25.399Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.562 34.649 1500.0673 12:30:17.39M 2015-11-04T12:30:25.604Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.561 34.648 1500.0669 12:30:17.59M 2015-11-04T12:30:25.809Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.561 34.648 1500.0657 12:30:17.79M 2015-11-04T12:30:26.014Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.567 34.654 1500.0724 12:30:18.01M 2015-11-04T12:30:26.214Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.569 34.655 1500.0746 12:30:18.21M 2015-11-04T12:30:26.414Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.569 34.656 1500.0748 12:30:18.41M 2015-11-04T12:30:26.619Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.570 34.657 1500.0754 12:30:18.61M 2015-11-04T12:30:26.824Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.565 34.653 1500.0692 12:30:18.81M 2015-11-04T12:30:27.024Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.564 34.651 1500.0670 12:30:19.03M 2015-11-04T12:30:27.241Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.562 34.650 1500.0656 12:30:19.22M 2015-11-04T12:30:27.434Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.561 34.649 1500.0637 12:30:19.42M 2015-11-04T12:30:27.634Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.561 34.649 1500.0623 12:30:19.62M 2015-11-04T12:30:27.839Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.560 34.648 1500.0602 12:30:19.82M 2015-11-04T12:30:28.044Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.559 34.647 1500.0601 12:30:20.04M 2015-11-04T12:30:28.244Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.565 34.653 1500.0664 12:30:20.24M 2015-11-04T12:30:28.444Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.566 34.654 1500.0691 12:30:20.44M 2015-11-04T12:30:28.649Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.568 34.655 1500.0703 12:30:20.63M 2015-11-04T12:30:28.854Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.567 34.655 1500.0698 12:30:20.83M 2015-11-04T12:30:29.074Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.567 34.654 1500.0698 12:30:21.05M 2015-11-04T12:30:29.259Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.567 34.654 1500.0704 12:30:21.27M 2015-11-04T12:30:29.464Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.567 34.654 1500.0710 12:30:21.45M 2015-11-04T12:30:29.664Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.567 34.654 1500.0704 12:30:21.65M 2015-11-04T12:30:29.870Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.566 34.654 1500.0695 12:30:21.85M 2015-11-04T12:30:30.074Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.565 34.653 1500.0684 12:30:22.07M 2015-11-04T12:30:30.274Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.566 34.653 1500.0673 12:30:22.27M 2015-11-04T12:30:30.507Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.561 34.649 1500.0619 12:30:22.47M 2015-11-04T12:30:30.684Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.560 34.648 1500.0620 12:30:22.67M 2015-11-04T12:30:30.884Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.564 34.652 1500.0670 12:30:22.87M 2015-11-04T12:30:31.084Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.566 34.653 1500.0686 12:30:23.08M 2015-11-04T12:30:31.289Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.569 34.656 1500.0713 12:30:23.28M 2015-11-04T12:30:31.494Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.568 34.656 1500.0713 12:30:23.48M 2015-11-04T12:30:31.694Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.559 34.647 1500.0612 12:30:23.68M 2015-11-04T12:30:31.895Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.558 34.645 1500.0598 12:30:23.88M 2015-11-04T12:30:32.099Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.557 34.644 1500.0588 12:30:24.10M 2015-11-04T12:30:32.305Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.556 34.644 1500.0577 12:30:24.30M 2015-11-04T12:30:32.513Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.555 34.643 1500.0559 12:30:24.50M 2015-11-04T12:30:32.712Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.558 34.646 1500.0597 12:30:24.70M 2015-11-04T12:30:32.915Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.558 34.646 1500.0607 12:30:24.90M 2015-11-04T12:30:33.119Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.559 34.646 1500.0618 12:30:25.11M 2015-11-04T12:30:33.319Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.565 34.652 1500.0701 12:30:25.31M 2015-11-04T12:30:33.540Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.561 34.648 1500.0652 12:30:25.51M 2015-11-04T12:30:33.724Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.560 34.647 1500.0646 12:30:25.73M 2015-11-04T12:30:33.930Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.560 34.647 1500.0643 12:30:25.91M 2015-11-04T12:30:34.135Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.554 34.641 1500.0581 12:30:26.13M 2015-11-04T12:30:34.335Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.555 34.642 1500.0593 12:30:26.33M 2015-11-04T12:30:34.535Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.555 34.641 1500.0594 12:30:26.53M 2015-11-04T12:30:34.740Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.555 34.641 1500.0599 12:30:26.72M 2015-11-04T12:30:34.945Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.556 34.642 1500.0609 12:30:26.92M 2015-11-04T12:30:35.145Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.553 34.640 1500.0590 12:30:27.15M 2015-11-04T12:30:35.351Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.554 34.640 1500.0592 12:30:27.34M 2015-11-04T12:30:35.555Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.553 34.639 1500.0590 12:30:27.54M 2015-11-04T12:30:35.755Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.559 34.645 1500.0649 12:30:27.74M 2015-11-04T12:30:35.974Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.559 34.646 1500.0647 12:30:27.94M 2015-11-04T12:30:36.165Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.560 34.646 1500.0653 12:30:28.16M 2015-11-04T12:30:36.365Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.560 34.647 1500.0649 12:30:28.36M 2015-11-04T12:30:36.570Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.561 34.648 1500.0645 12:30:28.56M 2015-11-04T12:30:36.770Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.562 34.649 1500.0651 12:30:28.76M 2015-11-04T12:30:36.975Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.563 34.651 1500.0665 12:30:28.95M 2015-11-04T12:30:37.180Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.564 34.652 1500.0681 12:30:29.18M 2015-11-04T12:30:37.380Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.565 34.652 1500.0677 12:30:29.37M 2015-11-04T12:30:37.585Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.562 34.650 1500.0645 12:30:29.57M 2015-11-04T12:30:37.785Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.562 34.650 1500.0640 12:30:29.77M 2015-11-04T12:30:38.005Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.561 34.649 1500.0631 12:30:29.97M 2015-11-04T12:30:38.195Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.563 34.651 1500.0643 12:30:30.20M 2015-11-04T12:30:38.400Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.564 34.652 1500.0647 12:30:30.39M 2015-11-04T12:30:38.600Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.563 34.651 1500.0632 12:30:30.59M 2015-11-04T12:30:38.800Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.562 34.650 1500.0637 12:30:30.79M 2015-11-04T12:30:39.005Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.562 34.649 1500.0637 12:30:31.00M 2015-11-04T12:30:39.210Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.560 34.648 1500.0632 12:30:31.20M 2015-11-04T12:30:39.415Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.560 34.647 1500.0627 12:30:31.40M 2015-11-04T12:30:39.615Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.559 34.647 1500.0631 12:30:31.60M 2015-11-04T12:30:39.815Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.559 34.646 1500.0636 12:30:31.80M 2015-11-04T12:30:40.015Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.563 34.649 1500.0686 12:30:32.02M 2015-11-04T12:30:40.225Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.563 34.649 1500.0695 12:30:32.21M 2015-11-04T12:30:40.425Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.563 34.649 1500.0695 12:30:32.42M 2015-11-04T12:30:40.631Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.563 34.649 1500.0702 12:30:32.62M 2015-11-04T12:30:40.830Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.563 34.648 1500.0701 12:30:32.81M 2015-11-04T12:30:41.040Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.563 34.648 1500.0703 12:30:33.03M 2015-11-04T12:30:41.240Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.568 34.653 1500.0764 12:30:33.24M 2015-11-04T12:30:41.440Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.566 34.651 1500.0750 12:30:33.43M 2015-11-04T12:30:41.645Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.566 34.651 1500.0748 12:30:33.63M 2015-11-04T12:30:41.850Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.566 34.651 1500.0743 12:30:33.83M 2015-11-04T12:30:42.055Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.565 34.650 1500.0742 12:30:34.05M 2015-11-04T12:30:42.255Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.562 34.647 1500.0699 12:30:34.25M 2015-11-04T12:30:42.475Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.562 34.647 1500.0701 12:30:34.45M 2015-11-04T12:30:42.660Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.562 34.648 1500.0698 12:30:34.66M 2015-11-04T12:30:42.867Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.556 34.642 1500.0626 12:30:34.85M 2015-11-04T12:30:43.065Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.555 34.642 1500.0616 12:30:35.06M 2015-11-04T12:30:43.270Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.555 34.641 1500.0601 12:30:35.26M 2015-11-04T12:30:43.470Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.556 34.643 1500.0614 12:30:35.46M 2015-11-04T12:30:43.675Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.557 34.644 1500.0618 12:30:35.66M 2015-11-04T12:30:43.875Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.558 34.644 1500.0619 12:30:35.86M 2015-11-04T12:30:44.080Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.558 34.645 1500.0626 12:30:36.08M 2015-11-04T12:30:44.285Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.560 34.646 1500.0647 12:30:36.28M 2015-11-04T12:30:44.485Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.561 34.648 1500.0665 12:30:36.48M 2015-11-04T12:30:44.690Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.563 34.650 1500.0676 12:30:36.68M 2015-11-04T12:30:44.895Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.563 34.650 1500.0669 12:30:36.87M 2015-11-04T12:30:45.095Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.563 34.650 1500.0656 12:30:37.09M 2015-11-04T12:30:45.295Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.562 34.650 1500.0642 12:30:37.29M 2015-11-04T12:30:45.500Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.562 34.650 1500.0643 12:30:37.49M 2015-11-04T12:30:45.705Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.563 34.650 1500.0656 12:30:37.69M 2015-11-04T12:30:45.905Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.563 34.651 1500.0636 12:30:37.89M 2015-11-04T12:30:46.146Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.562 34.651 1500.0627 12:30:38.11M 2015-11-04T12:30:46.315Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.560 34.648 1500.0614 12:30:38.31M 2015-11-04T12:30:46.515Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.560 34.648 1500.0614 12:30:38.51M 2015-11-04T12:30:46.720Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.560 34.648 1500.0612 12:30:38.71M 2015-11-04T12:30:46.940Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.562 34.650 1500.0647 12:30:38.91M 2015-11-04T12:30:47.125Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.563 34.651 1500.0660 12:30:39.14M 2015-11-04T12:30:47.330Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.561 34.649 1500.0632 12:30:39.32M 2015-11-04T12:30:47.535Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.561 34.649 1500.0634 12:30:39.52M 2015-11-04T12:30:47.730Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.555 34.643 1500.0555 12:30:39.72M 2015-11-04T12:30:47.940Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.554 34.643 1500.0553 12:30:39.92M 2015-11-04T12:30:48.140Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.555 34.643 1500.0569 12:30:40.14M 2015-11-04T12:30:48.347Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.556 34.643 1500.0587 12:30:40.33M 2015-11-04T12:30:48.550Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.557 34.644 1500.0602 12:30:40.54M 2015-11-04T12:30:48.750Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.558 34.645 1500.0624 12:30:40.74M 2015-11-04T12:30:48.950Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.559 34.647 1500.0632 12:30:40.93M 2015-11-04T12:30:49.155Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.565 34.651 1500.0699 12:30:41.15M 2015-11-04T12:30:49.360Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.566 34.653 1500.0714 12:30:41.35M 2015-11-04T12:30:49.560Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.562 34.649 1500.0667 12:30:41.55M 2015-11-04T12:30:49.765Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.561 34.648 1500.0662 12:30:41.75M 2015-11-04T12:30:49.970Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.562 34.648 1500.0667 12:30:41.95M 2015-11-04T12:30:50.175Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.562 34.648 1500.0674 12:30:42.17M 2015-11-04T12:30:50.375Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.562 34.649 1500.0675 12:30:42.37M 2015-11-04T12:30:50.575Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.562 34.649 1500.0679 12:30:42.57M 2015-11-04T12:30:50.780Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.562 34.649 1500.0682 12:30:42.76M 2015-11-04T12:30:50.985Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.563 34.649 1500.0695 12:30:42.96M 2015-11-04T12:30:51.185Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.559 34.645 1500.0649 12:30:43.18M 2015-11-04T12:30:51.405Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.559 34.645 1500.0645 12:30:43.38M 2015-11-04T12:30:51.595Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.558 34.645 1500.0643 12:30:43.60M 2015-11-04T12:30:51.795Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.559 34.647 1500.0576 12:30:43.78M 2015-11-04T12:30:52.000Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.559 34.648 1500.0579 12:30:44.00M 2015-11-04T12:30:52.200Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.559 34.648 1500.0588 12:30:44.20M 2015-11-04T12:30:52.405Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.560 34.649 1500.0601 12:30:44.39M 2015-11-04T12:30:52.605Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.560 34.649 1500.0592 12:30:44.60M 2015-11-04T12:30:52.810Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.560 34.650 1500.0592 12:30:44.79M 2015-11-04T12:30:53.015Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.561 34.651 1500.0596 12:30:45.01M 2015-11-04T12:30:53.215Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.562 34.652 1500.0598 12:30:45.21M 2015-11-04T12:30:53.420Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.563 34.652 1500.0605 12:30:45.41M 2015-11-04T12:30:53.625Z|I-OCEAN7-304-XXXX| 27.27 12.952 40.564 34.653 1500.0620 12:30:45.61M 2015-11-04T12:30:53.830Z|I-OCEAN7-304-XXXX| 27.27 12.952 40.564 34.653 1500.0626 12:30:45.81M 2015-11-04T12:30:54.030Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.564 34.653 1500.0642 12:30:46.03M 2015-11-04T12:30:54.231Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.564 34.653 1500.0656 12:30:46.23M 2015-11-04T12:30:54.435Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.565 34.653 1500.0669 12:30:46.43M 2015-11-04T12:30:54.640Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.566 34.654 1500.0691 12:30:46.63M 2015-11-04T12:30:54.840Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.560 34.648 1500.0638 12:30:46.83M 2015-11-04T12:30:55.045Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.560 34.647 1500.0635 12:30:47.04M 2015-11-04T12:30:55.246Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.563 34.650 1500.0676 12:30:47.24M 2015-11-04T12:30:55.450Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.563 34.650 1500.0686 12:30:47.44M 2015-11-04T12:30:55.656Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.564 34.651 1500.0701 12:30:47.64M 2015-11-04T12:30:55.876Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.563 34.649 1500.0695 12:30:47.84M 2015-11-04T12:30:56.061Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.563 34.649 1500.0693 12:30:48.08M 2015-11-04T12:30:56.266Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.562 34.648 1500.0691 12:30:48.26M 2015-11-04T12:30:56.466Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.562 34.647 1500.0698 12:30:48.46M 2015-11-04T12:30:56.666Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.566 34.651 1500.0742 12:30:48.65M 2015-11-04T12:30:56.871Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.566 34.651 1500.0754 12:30:48.85M 2015-11-04T12:30:57.076Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.566 34.651 1500.0758 12:30:49.07M 2015-11-04T12:30:57.281Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.566 34.650 1500.0754 12:30:49.27M 2015-11-04T12:30:57.481Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.565 34.650 1500.0748 12:30:49.47M 2015-11-04T12:30:57.681Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.564 34.649 1500.0737 12:30:49.67M 2015-11-04T12:30:57.896Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.563 34.649 1500.0721 12:30:49.87M 2015-11-04T12:30:58.086Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.562 34.648 1500.0699 12:30:50.09M 2015-11-04T12:30:58.291Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.561 34.646 1500.0686 12:30:50.28M 2015-11-04T12:30:58.491Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.560 34.646 1500.0676 12:30:50.49M 2015-11-04T12:30:58.701Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.559 34.645 1500.0664 12:30:50.68M 2015-11-04T12:30:58.901Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.559 34.644 1500.0652 12:30:50.88M 2015-11-04T12:30:59.106Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.557 34.642 1500.0635 12:30:51.10M 2015-11-04T12:30:59.306Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.557 34.643 1500.0646 12:30:51.30M 2015-11-04T12:30:59.512Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.558 34.643 1500.0647 12:30:51.50M 2015-11-04T12:30:59.716Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.558 34.644 1500.0652 12:30:51.70M 2015-11-04T12:30:59.916Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.558 34.644 1500.0642 12:30:51.90M 2015-11-04T12:31:00.121Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.557 34.643 1500.0634 12:30:52.12M 2015-11-04T12:31:00.341Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.558 34.644 1500.0634 12:30:52.32M 2015-11-04T12:31:00.526Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.562 34.648 1500.0675 12:30:52.53M 2015-11-04T12:31:00.731Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.562 34.649 1500.0680 12:30:52.71M 2015-11-04T12:31:00.931Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.563 34.649 1500.0677 12:30:52.91M 2015-11-04T12:31:01.136Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.563 34.650 1500.0685 12:30:53.13M 2015-11-04T12:31:01.341Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.564 34.651 1500.0675 12:30:53.33M 2015-11-04T12:31:01.541Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.561 34.648 1500.0646 12:30:53.53M 2015-11-04T12:31:01.746Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.561 34.648 1500.0637 12:30:53.73M 2015-11-04T12:31:01.946Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.560 34.648 1500.0625 12:30:53.93M 2015-11-04T12:31:02.151Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.560 34.648 1500.0601 12:30:54.15M 2015-11-04T12:31:02.356Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.559 34.648 1500.0597 12:30:54.35M 2015-11-04T12:31:02.556Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.559 34.648 1500.0593 12:30:54.55M 2015-11-04T12:31:02.756Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.559 34.648 1500.0592 12:30:54.74M 2015-11-04T12:31:02.966Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.559 34.648 1500.0588 12:30:54.94M 2015-11-04T12:31:03.166Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.559 34.648 1500.0588 12:30:55.16M 2015-11-04T12:31:03.366Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.560 34.649 1500.0597 12:30:55.36M 2015-11-04T12:31:03.571Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.561 34.650 1500.0610 12:30:55.56M 2015-11-04T12:31:03.776Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.562 34.651 1500.0637 12:30:55.76M 2015-11-04T12:31:03.981Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.562 34.650 1500.0648 12:30:55.96M 2015-11-04T12:31:04.181Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.562 34.650 1500.0649 12:30:56.18M 2015-11-04T12:31:04.386Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.563 34.650 1500.0663 12:30:56.38M 2015-11-04T12:31:04.586Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.560 34.646 1500.0636 12:30:56.58M 2015-11-04T12:31:04.806Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.559 34.646 1500.0637 12:30:56.77M 2015-11-04T12:31:04.991Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.559 34.646 1500.0641 12:30:57.01M 2015-11-04T12:31:05.191Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.559 34.645 1500.0657 12:30:57.19M 2015-11-04T12:31:05.401Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.559 34.646 1500.0657 12:30:57.39M 2015-11-04T12:31:05.601Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.559 34.644 1500.0692 12:30:57.59M 2015-11-04T12:31:05.806Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.564 34.648 1500.0747 12:30:57.79M 2015-11-04T12:31:06.006Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.565 34.649 1500.0750 12:30:58.01M 2015-11-04T12:31:06.216Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.566 34.650 1500.0756 12:30:58.21M 2015-11-04T12:31:06.416Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.564 34.649 1500.0741 12:30:58.41M 2015-11-04T12:31:06.616Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.564 34.648 1500.0742 12:30:58.61M 2015-11-04T12:31:06.821Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.563 34.648 1500.0737 12:30:58.80M 2015-11-04T12:31:07.021Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.562 34.647 1500.0734 12:30:59.02M 2015-11-04T12:31:07.226Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.561 34.646 1500.0718 12:30:59.22M 2015-11-04T12:31:07.431Z|I-OCEAN7-304-XXXX| 27.37 12.957 40.564 34.649 1500.0743 12:30:59.42M 2015-11-04T12:31:07.631Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.565 34.650 1500.0729 12:30:59.62M 2015-11-04T12:31:07.831Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.565 34.651 1500.0729 12:30:59.82M 2015-11-04T12:31:08.041Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.566 34.651 1500.0725 12:31:00.04M 2015-11-04T12:31:08.241Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.560 34.646 1500.0659 12:31:00.24M 2015-11-04T12:31:08.446Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.559 34.645 1500.0636 12:31:00.44M 2015-11-04T12:31:08.646Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.557 34.644 1500.0620 12:31:00.63M 2015-11-04T12:31:08.851Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.556 34.643 1500.0613 12:31:00.83M 2015-11-04T12:31:09.051Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.558 34.645 1500.0627 12:31:01.05M 2015-11-04T12:31:09.276Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.558 34.645 1500.0626 12:31:01.25M 2015-11-04T12:31:09.456Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.559 34.646 1500.0637 12:31:01.47M 2015-11-04T12:31:09.661Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.560 34.647 1500.0634 12:31:01.65M 2015-11-04T12:31:09.866Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.560 34.648 1500.0638 12:31:01.85M 2015-11-04T12:31:10.066Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.555 34.643 1500.0571 12:31:02.07M 2015-11-04T12:31:10.271Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.556 34.644 1500.0579 12:31:02.27M 2015-11-04T12:31:10.476Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.557 34.644 1500.0591 12:31:02.46M 2015-11-04T12:31:10.676Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.557 34.644 1500.0596 12:31:02.67M 2015-11-04T12:31:10.881Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.557 34.645 1500.0596 12:31:02.86M 2015-11-04T12:31:11.081Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.558 34.646 1500.0603 12:31:03.08M 2015-11-04T12:31:11.286Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.559 34.647 1500.0608 12:31:03.28M 2015-11-04T12:31:11.491Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.559 34.647 1500.0614 12:31:03.48M 2015-11-04T12:31:11.691Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.560 34.647 1500.0626 12:31:03.68M 2015-11-04T12:31:11.891Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.560 34.648 1500.0640 12:31:03.88M 2015-11-04T12:31:12.096Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.560 34.647 1500.0645 12:31:04.10M 2015-11-04T12:31:12.301Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.560 34.647 1500.0645 12:31:04.30M 2015-11-04T12:31:12.506Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.560 34.648 1500.0652 12:31:04.50M 2015-11-04T12:31:12.706Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.560 34.647 1500.0651 12:31:04.69M 2015-11-04T12:31:12.912Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.561 34.647 1500.0663 12:31:04.89M 2015-11-04T12:31:13.112Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.561 34.647 1500.0673 12:31:05.11M 2015-11-04T12:31:13.316Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.557 34.644 1500.0631 12:31:05.31M 2015-11-04T12:31:13.516Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.558 34.645 1500.0636 12:31:05.51M 2015-11-04T12:31:13.741Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.559 34.645 1500.0648 12:31:05.71M 2015-11-04T12:31:13.926Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.555 34.641 1500.0608 12:31:05.93M 2015-11-04T12:31:14.131Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.553 34.640 1500.0591 12:31:06.13M 2015-11-04T12:31:14.331Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.554 34.640 1500.0596 12:31:06.33M 2015-11-04T12:31:14.536Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.555 34.641 1500.0588 12:31:06.52M 2015-11-04T12:31:14.736Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.556 34.643 1500.0599 12:31:06.72M 2015-11-04T12:31:14.941Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.557 34.644 1500.0612 12:31:06.92M 2015-11-04T12:31:15.141Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.559 34.646 1500.0621 12:31:07.14M 2015-11-04T12:31:15.346Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.559 34.646 1500.0614 12:31:07.34M 2015-11-04T12:31:15.552Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.558 34.645 1500.0610 12:31:07.54M 2015-11-04T12:31:15.751Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.558 34.645 1500.0614 12:31:07.74M 2015-11-04T12:31:15.956Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.558 34.646 1500.0618 12:31:07.94M 2015-11-04T12:31:16.161Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.559 34.646 1500.0629 12:31:08.16M 2015-11-04T12:31:16.361Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.554 34.641 1500.0577 12:31:08.36M 2015-11-04T12:31:16.566Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.553 34.640 1500.0571 12:31:08.56M 2015-11-04T12:31:16.771Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.555 34.642 1500.0602 12:31:08.76M 2015-11-04T12:31:16.971Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.557 34.643 1500.0613 12:31:08.95M 2015-11-04T12:31:17.177Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.558 34.644 1500.0624 12:31:09.17M 2015-11-04T12:31:17.377Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.558 34.645 1500.0629 12:31:09.37M 2015-11-04T12:31:17.581Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.558 34.644 1500.0640 12:31:09.57M 2015-11-04T12:31:17.781Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.561 34.648 1500.0671 12:31:09.77M 2015-11-04T12:31:17.981Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.556 34.642 1500.0609 12:31:09.97M 2015-11-04T12:31:18.207Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.556 34.642 1500.0604 12:31:10.18M 2015-11-04T12:31:18.391Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.556 34.643 1500.0609 12:31:10.40M 2015-11-04T12:31:18.596Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.556 34.643 1500.0604 12:31:10.58M 2015-11-04T12:31:18.796Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.556 34.643 1500.0602 12:31:10.78M 2015-11-04T12:31:19.001Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.556 34.643 1500.0612 12:31:11.00M 2015-11-04T12:31:19.207Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.557 34.644 1500.0623 12:31:11.20M 2015-11-04T12:31:19.406Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.558 34.644 1500.0642 12:31:11.40M 2015-11-04T12:31:19.612Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.561 34.647 1500.0682 12:31:11.60M 2015-11-04T12:31:19.811Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.561 34.647 1500.0680 12:31:11.80M 2015-11-04T12:31:20.017Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.562 34.648 1500.0695 12:31:12.02M 2015-11-04T12:31:20.222Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.563 34.648 1500.0703 12:31:12.22M 2015-11-04T12:31:20.421Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.563 34.649 1500.0708 12:31:12.42M 2015-11-04T12:31:20.627Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.563 34.649 1500.0723 12:31:12.62M 2015-11-04T12:31:20.832Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.564 34.649 1500.0724 12:31:12.81M 2015-11-04T12:31:21.032Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.564 34.649 1500.0719 12:31:13.03M 2015-11-04T12:31:21.237Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.564 34.650 1500.0718 12:31:13.23M 2015-11-04T12:31:21.442Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.564 34.650 1500.0720 12:31:13.43M 2015-11-04T12:31:21.667Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.566 34.651 1500.0740 12:31:13.63M 2015-11-04T12:31:21.847Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.566 34.651 1500.0751 12:31:13.83M 2015-11-04T12:31:22.047Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.562 34.648 1500.0706 12:31:14.05M 2015-11-04T12:31:22.252Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.561 34.647 1500.0690 12:31:14.25M 2015-11-04T12:31:22.457Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.560 34.646 1500.0673 12:31:14.45M 2015-11-04T12:31:22.672Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.559 34.645 1500.0653 12:31:14.65M 2015-11-04T12:31:22.862Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.558 34.644 1500.0632 12:31:14.86M 2015-11-04T12:31:23.062Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.557 34.643 1500.0616 12:31:15.06M 2015-11-04T12:31:23.262Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.561 34.647 1500.0670 12:31:15.26M 2015-11-04T12:31:23.467Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.562 34.648 1500.0682 12:31:15.46M 2015-11-04T12:31:23.672Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.564 34.649 1500.0708 12:31:15.66M 2015-11-04T12:31:23.877Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.565 34.651 1500.0721 12:31:15.86M 2015-11-04T12:31:24.077Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.566 34.652 1500.0736 12:31:16.08M 2015-11-04T12:31:24.282Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.567 34.652 1500.0742 12:31:16.27M 2015-11-04T12:31:24.482Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.568 34.653 1500.0767 12:31:16.48M 2015-11-04T12:31:24.687Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.569 34.654 1500.0786 12:31:16.67M 2015-11-04T12:31:24.892Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.569 34.654 1500.0787 12:31:16.87M 2015-11-04T12:31:25.092Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.568 34.653 1500.0792 12:31:17.09M 2015-11-04T12:31:25.297Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.571 34.655 1500.0829 12:31:17.29M 2015-11-04T12:31:25.497Z|I-OCEAN7-304-XXXX| 27.33 12.958 40.567 34.651 1500.0790 12:31:17.49M 2015-11-04T12:31:25.702Z|I-OCEAN7-304-XXXX| 27.33 12.958 40.565 34.649 1500.0780 12:31:17.69M 2015-11-04T12:31:25.907Z|I-OCEAN7-304-XXXX| 27.33 12.958 40.560 34.644 1500.0728 12:31:17.89M 2015-11-04T12:31:26.107Z|I-OCEAN7-304-XXXX| 27.29 12.959 40.560 34.644 1500.0732 12:31:18.11M 2015-11-04T12:31:26.313Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.561 34.645 1500.0707 12:31:18.31M 2015-11-04T12:31:26.512Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.561 34.646 1500.0713 12:31:18.50M 2015-11-04T12:31:26.717Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.562 34.647 1500.0719 12:31:18.70M 2015-11-04T12:31:26.922Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.564 34.649 1500.0728 12:31:18.90M 2015-11-04T12:31:27.142Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.563 34.649 1500.0718 12:31:19.12M 2015-11-04T12:31:27.327Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.563 34.648 1500.0703 12:31:19.34M 2015-11-04T12:31:27.527Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.563 34.649 1500.0688 12:31:19.52M 2015-11-04T12:31:27.732Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.563 34.650 1500.0676 12:31:19.72M 2015-11-04T12:31:27.937Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.563 34.650 1500.0676 12:31:19.92M 2015-11-04T12:31:28.137Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.563 34.650 1500.0682 12:31:20.14M 2015-11-04T12:31:28.342Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.563 34.650 1500.0685 12:31:20.34M 2015-11-04T12:31:28.542Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.564 34.651 1500.0693 12:31:20.53M 2015-11-04T12:31:28.747Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.565 34.651 1500.0702 12:31:20.73M 2015-11-04T12:31:28.952Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.565 34.651 1500.0707 12:31:20.93M 2015-11-04T12:31:29.152Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.566 34.652 1500.0720 12:31:21.15M 2015-11-04T12:31:29.357Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.566 34.652 1500.0726 12:31:21.35M 2015-11-04T12:31:29.557Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.566 34.652 1500.0734 12:31:21.55M 2015-11-04T12:31:29.762Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.566 34.652 1500.0732 12:31:21.75M 2015-11-04T12:31:29.967Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.566 34.652 1500.0726 12:31:21.95M 2015-11-04T12:31:30.172Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.554 34.640 1500.0599 12:31:22.17M 2015-11-04T12:31:30.372Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.536 34.624 1500.0393 12:31:22.37M 2015-11-04T12:31:30.572Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.535 34.622 1500.0387 12:31:22.57M 2015-11-04T12:31:30.777Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.548 34.634 1500.0531 12:31:22.76M 2015-11-04T12:31:30.982Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.541 34.628 1500.0463 12:31:22.96M 2015-11-04T12:31:31.182Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.540 34.627 1500.0459 12:31:23.18M 2015-11-04T12:31:31.387Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.539 34.625 1500.0449 12:31:23.38M 2015-11-04T12:31:31.607Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.538 34.625 1500.0435 12:31:23.58M 2015-11-04T12:31:31.827Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.537 34.624 1500.0411 12:31:23.80M 2015-11-04T12:31:31.997Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.537 34.624 1500.0402 12:31:24.00M 2015-11-04T12:31:32.197Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.537 34.624 1500.0411 12:31:24.19M 2015-11-04T12:31:32.402Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.537 34.624 1500.0411 12:31:24.39M 2015-11-04T12:31:32.607Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.538 34.625 1500.0409 12:31:24.59M 2015-11-04T12:31:32.807Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.539 34.627 1500.0417 12:31:24.79M 2015-11-04T12:31:33.012Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.540 34.627 1500.0427 12:31:25.01M 2015-11-04T12:31:33.227Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.554 34.640 1500.0575 12:31:25.21M 2015-11-04T12:31:33.417Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.555 34.642 1500.0596 12:31:25.41M 2015-11-04T12:31:33.617Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.551 34.638 1500.0557 12:31:25.61M 2015-11-04T12:31:33.822Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.551 34.637 1500.0547 12:31:25.81M 2015-11-04T12:31:34.027Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.550 34.637 1500.0547 12:31:26.02M 2015-11-04T12:31:34.227Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.550 34.636 1500.0541 12:31:26.23M 2015-11-04T12:31:34.432Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.549 34.636 1500.0540 12:31:26.42M 2015-11-04T12:31:34.632Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.549 34.635 1500.0535 12:31:26.63M 2015-11-04T12:31:34.837Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.549 34.635 1500.0538 12:31:26.82M 2015-11-04T12:31:35.042Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.549 34.636 1500.0541 12:31:27.04M 2015-11-04T12:31:35.247Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.550 34.637 1500.0551 12:31:27.24M 2015-11-04T12:31:35.447Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.550 34.637 1500.0547 12:31:27.44M 2015-11-04T12:31:35.647Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.556 34.642 1500.0604 12:31:27.64M 2015-11-04T12:31:35.852Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.557 34.643 1500.0615 12:31:27.84M 2015-11-04T12:31:36.072Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.557 34.644 1500.0620 12:31:28.06M 2015-11-04T12:31:36.257Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.558 34.644 1500.0626 12:31:28.27M 2015-11-04T12:31:36.462Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.557 34.644 1500.0621 12:31:28.45M 2015-11-04T12:31:36.662Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.562 34.649 1500.0676 12:31:28.65M 2015-11-04T12:31:36.870Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.563 34.649 1500.0677 12:31:28.85M 2015-11-04T12:31:37.085Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.562 34.649 1500.0676 12:31:29.07M 2015-11-04T12:31:37.277Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.562 34.649 1500.0670 12:31:29.27M 2015-11-04T12:31:37.472Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.553 34.641 1500.0558 12:31:29.47M 2015-11-04T12:31:37.682Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.552 34.640 1500.0542 12:31:29.67M 2015-11-04T12:31:37.882Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.550 34.637 1500.0525 12:31:29.87M 2015-11-04T12:31:38.087Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.549 34.637 1500.0509 12:31:30.09M 2015-11-04T12:31:38.287Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.549 34.637 1500.0515 12:31:30.29M 2015-11-04T12:31:38.492Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.549 34.637 1500.0518 12:31:30.48M 2015-11-04T12:31:38.697Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.549 34.637 1500.0520 12:31:30.68M 2015-11-04T12:31:38.897Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.549 34.637 1500.0525 12:31:30.88M 2015-11-04T12:31:39.102Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.550 34.638 1500.0527 12:31:31.10M 2015-11-04T12:31:39.310Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.544 34.632 1500.0450 12:31:31.30M 2015-11-04T12:31:39.507Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.542 34.631 1500.0430 12:31:31.50M 2015-11-04T12:31:39.713Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.541 34.629 1500.0439 12:31:31.70M 2015-11-04T12:31:39.913Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.541 34.629 1500.0437 12:31:31.90M 2015-11-04T12:31:40.117Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.541 34.628 1500.0432 12:31:32.12M 2015-11-04T12:31:40.317Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.541 34.629 1500.0428 12:31:32.32M 2015-11-04T12:31:40.537Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.542 34.630 1500.0441 12:31:32.51M 2015-11-04T12:31:40.747Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.542 34.630 1500.0443 12:31:32.73M 2015-11-04T12:31:40.947Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.542 34.630 1500.0455 12:31:32.91M 2015-11-04T12:31:41.127Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.543 34.630 1500.0465 12:31:33.13M 2015-11-04T12:31:41.337Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.541 34.628 1500.0443 12:31:33.33M 2015-11-04T12:31:41.538Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.543 34.630 1500.0458 12:31:33.53M 2015-11-04T12:31:41.743Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.544 34.632 1500.0475 12:31:33.73M 2015-11-04T12:31:41.943Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.546 34.633 1500.0494 12:31:33.93M 2015-11-04T12:31:42.150Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.548 34.635 1500.0513 12:31:34.15M 2015-11-04T12:31:42.353Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.544 34.631 1500.0466 12:31:34.35M 2015-11-04T12:31:42.553Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.544 34.631 1500.0460 12:31:34.54M 2015-11-04T12:31:42.758Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.543 34.631 1500.0448 12:31:34.74M 2015-11-04T12:31:42.962Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.544 34.631 1500.0444 12:31:34.94M 2015-11-04T12:31:43.162Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.543 34.631 1500.0436 12:31:35.16M 2015-11-04T12:31:43.363Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.544 34.632 1500.0438 12:31:35.36M 2015-11-04T12:31:43.568Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.543 34.631 1500.0436 12:31:35.56M 2015-11-04T12:31:43.773Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.548 34.636 1500.0487 12:31:35.76M 2015-11-04T12:31:43.973Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.549 34.637 1500.0494 12:31:35.96M 2015-11-04T12:31:44.178Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.550 34.638 1500.0509 12:31:36.18M 2015-11-04T12:31:44.378Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.551 34.639 1500.0524 12:31:36.37M 2015-11-04T12:31:44.583Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.551 34.639 1500.0526 12:31:36.57M 2015-11-04T12:31:44.783Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.552 34.640 1500.0531 12:31:36.77M 2015-11-04T12:31:45.008Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.553 34.641 1500.0537 12:31:36.97M 2015-11-04T12:31:45.193Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.549 34.637 1500.0500 12:31:37.21M 2015-11-04T12:31:45.398Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.548 34.636 1500.0492 12:31:37.39M 2015-11-04T12:31:45.598Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.547 34.634 1500.0487 12:31:37.59M 2015-11-04T12:31:45.803Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.546 34.634 1500.0482 12:31:37.79M 2015-11-04T12:31:46.008Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.546 34.636 1500.0428 12:31:38.01M 2015-11-04T12:31:46.208Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.545 34.635 1500.0431 12:31:38.21M 2015-11-04T12:31:46.413Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.549 34.638 1500.0481 12:31:38.40M 2015-11-04T12:31:46.613Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.550 34.638 1500.0498 12:31:38.60M 2015-11-04T12:31:46.818Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.551 34.639 1500.0519 12:31:38.80M 2015-11-04T12:31:47.026Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.552 34.640 1500.0537 12:31:39.02M 2015-11-04T12:31:47.223Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.552 34.640 1500.0553 12:31:39.22M 2015-11-04T12:31:47.430Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.553 34.640 1500.0566 12:31:39.42M 2015-11-04T12:31:47.630Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.553 34.640 1500.0575 12:31:39.62M 2015-11-04T12:31:47.833Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.554 34.641 1500.0585 12:31:39.82M 2015-11-04T12:31:48.038Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.554 34.641 1500.0579 12:31:40.04M 2015-11-04T12:31:48.238Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.554 34.642 1500.0577 12:31:40.24M 2015-11-04T12:31:48.443Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.554 34.642 1500.0577 12:31:40.43M 2015-11-04T12:31:48.643Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.554 34.642 1500.0573 12:31:40.63M 2015-11-04T12:31:48.843Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.554 34.642 1500.0559 12:31:40.83M 2015-11-04T12:31:49.053Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.553 34.641 1500.0552 12:31:41.05M 2015-11-04T12:31:49.253Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.553 34.641 1500.0553 12:31:41.25M 2015-11-04T12:31:49.473Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.553 34.641 1500.0552 12:31:41.45M 2015-11-04T12:31:49.663Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.552 34.641 1500.0548 12:31:41.67M 2015-11-04T12:31:49.863Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.552 34.640 1500.0546 12:31:41.85M 2015-11-04T12:31:50.070Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.548 34.636 1500.0493 12:31:42.07M 2015-11-04T12:31:50.270Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.548 34.636 1500.0500 12:31:42.27M 2015-11-04T12:31:50.473Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.549 34.637 1500.0505 12:31:42.46M 2015-11-04T12:31:50.678Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.550 34.637 1500.0520 12:31:42.66M 2015-11-04T12:31:50.878Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.553 34.640 1500.0564 12:31:42.86M 2015-11-04T12:31:51.083Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.553 34.641 1500.0576 12:31:43.08M 2015-11-04T12:31:51.283Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.554 34.641 1500.0579 12:31:43.28M 2015-11-04T12:31:51.488Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.555 34.642 1500.0590 12:31:43.48M 2015-11-04T12:31:51.693Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.556 34.643 1500.0603 12:31:43.68M 2015-11-04T12:31:51.893Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.557 34.644 1500.0616 12:31:43.88M 2015-11-04T12:31:52.098Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.557 34.645 1500.0609 12:31:44.10M 2015-11-04T12:31:52.298Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.557 34.645 1500.0593 12:31:44.30M 2015-11-04T12:31:52.503Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.557 34.645 1500.0585 12:31:44.49M 2015-11-04T12:31:52.703Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.556 34.645 1500.0571 12:31:44.69M 2015-11-04T12:31:52.913Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.556 34.644 1500.0568 12:31:44.89M 2015-11-04T12:31:53.113Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.559 34.647 1500.0603 12:31:45.11M 2015-11-04T12:31:53.313Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.555 34.644 1500.0554 12:31:45.31M 2015-11-04T12:31:53.518Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.555 34.644 1500.0538 12:31:45.51M 2015-11-04T12:31:53.718Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.554 34.644 1500.0527 12:31:45.71M 2015-11-04T12:31:53.943Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.554 34.644 1500.0526 12:31:45.91M 2015-11-04T12:31:54.123Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.554 34.644 1500.0529 12:31:46.14M 2015-11-04T12:31:54.328Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.550 34.639 1500.0475 12:31:46.32M 2015-11-04T12:31:54.533Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.550 34.639 1500.0465 12:31:46.52M 2015-11-04T12:31:54.738Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.549 34.638 1500.0465 12:31:46.72M 2015-11-04T12:31:54.938Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.549 34.638 1500.0472 12:31:46.92M 2015-11-04T12:31:55.147Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.549 34.637 1500.0481 12:31:47.14M 2015-11-04T12:31:55.343Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.553 34.641 1500.0536 12:31:47.34M 2015-11-04T12:31:55.550Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.554 34.642 1500.0549 12:31:47.54M 2015-11-04T12:31:55.750Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.555 34.643 1500.0565 12:31:47.74M 2015-11-04T12:31:55.953Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.556 34.644 1500.0576 12:31:47.94M 2015-11-04T12:31:56.158Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.551 34.640 1500.0509 12:31:48.16M 2015-11-04T12:31:56.358Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.550 34.638 1500.0496 12:31:48.36M 2015-11-04T12:31:56.563Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.548 34.634 1500.0542 12:31:48.55M 2015-11-04T12:31:56.768Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.546 34.632 1500.0529 12:31:48.75M 2015-11-04T12:31:56.968Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.546 34.633 1500.0504 12:31:48.95M 2015-11-04T12:31:57.173Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.547 34.634 1500.0488 12:31:49.17M 2015-11-04T12:31:57.373Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.547 34.635 1500.0481 12:31:49.37M 2015-11-04T12:31:57.578Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.548 34.636 1500.0482 12:31:49.57M 2015-11-04T12:31:57.783Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.549 34.638 1500.0477 12:31:49.77M 2015-11-04T12:31:57.983Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.551 34.640 1500.0492 12:31:49.97M 2015-11-04T12:31:58.190Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.553 34.643 1500.0499 12:31:50.19M 2015-11-04T12:31:58.403Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.553 34.643 1500.0497 12:31:50.39M 2015-11-04T12:31:58.593Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.554 34.644 1500.0504 12:31:50.60M 2015-11-04T12:31:58.798Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.555 34.645 1500.0516 12:31:50.78M 2015-11-04T12:31:58.998Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.555 34.645 1500.0527 12:31:51.00M 2015-11-04T12:31:59.203Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.555 34.645 1500.0524 12:31:51.20M 2015-11-04T12:31:59.403Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.546 34.637 1500.0420 12:31:51.40M 2015-11-04T12:31:59.608Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.544 34.635 1500.0389 12:31:51.60M 2015-11-04T12:31:59.813Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.545 34.636 1500.0405 12:31:51.80M 2015-11-04T12:32:00.026Z|I-OCEAN7-304-XXXX| 27.37 12.951 40.546 34.637 1500.0424 12:31:52.02M 2015-11-04T12:32:00.219Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.547 34.637 1500.0442 12:31:52.21M 2015-11-04T12:32:00.418Z|I-OCEAN7-304-XXXX| 27.38 12.952 40.548 34.637 1500.0455 12:31:52.41M 2015-11-04T12:32:00.623Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.548 34.637 1500.0468 12:31:52.61M 2015-11-04T12:32:00.823Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.548 34.637 1500.0477 12:31:52.81M 2015-11-04T12:32:01.030Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.549 34.638 1500.0477 12:31:53.03M 2015-11-04T12:32:01.230Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.548 34.637 1500.0479 12:31:53.23M 2015-11-04T12:32:01.433Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.547 34.636 1500.0480 12:31:53.43M 2015-11-04T12:32:01.638Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.547 34.635 1500.0474 12:31:53.63M 2015-11-04T12:32:01.844Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.546 34.635 1500.0459 12:31:53.83M 2015-11-04T12:32:02.043Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.546 34.634 1500.0464 12:31:54.05M 2015-11-04T12:32:02.248Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.545 34.633 1500.0468 12:31:54.25M 2015-11-04T12:32:02.448Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.545 34.632 1500.0464 12:31:54.44M 2015-11-04T12:32:02.653Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.545 34.632 1500.0470 12:31:54.64M 2015-11-04T12:32:02.873Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.545 34.632 1500.0476 12:31:54.84M 2015-11-04T12:32:03.058Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.545 34.632 1500.0479 12:31:55.08M 2015-11-04T12:32:03.263Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.545 34.632 1500.0477 12:31:55.26M 2015-11-04T12:32:03.463Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.545 34.632 1500.0485 12:31:55.46M 2015-11-04T12:32:03.671Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.546 34.633 1500.0494 12:31:55.66M 2015-11-04T12:32:03.873Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.546 34.633 1500.0498 12:31:55.86M 2015-11-04T12:32:04.107Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.547 34.634 1500.0505 12:31:56.08M 2015-11-04T12:32:04.278Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.549 34.636 1500.0518 12:31:56.28M 2015-11-04T12:32:04.479Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.549 34.637 1500.0521 12:31:56.47M 2015-11-04T12:32:04.678Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.551 34.638 1500.0540 12:31:56.67M 2015-11-04T12:32:04.888Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.552 34.640 1500.0541 12:31:56.87M 2015-11-04T12:32:05.088Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.553 34.640 1500.0557 12:31:57.09M 2015-11-04T12:32:05.293Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.552 34.640 1500.0549 12:31:57.29M 2015-11-04T12:32:05.493Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.552 34.639 1500.0540 12:31:57.49M 2015-11-04T12:32:05.707Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.551 34.639 1500.0531 12:31:57.69M 2015-11-04T12:32:05.904Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.552 34.639 1500.0542 12:31:57.88M 2015-11-04T12:32:06.103Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.552 34.640 1500.0551 12:31:58.11M 2015-11-04T12:32:06.313Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.553 34.640 1500.0563 12:31:58.30M 2015-11-04T12:32:06.510Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.554 34.642 1500.0568 12:31:58.50M 2015-11-04T12:32:06.746Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.554 34.642 1500.0564 12:31:58.70M 2015-11-04T12:32:06.919Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.554 34.642 1500.0573 12:31:58.90M 2015-11-04T12:32:07.124Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.554 34.641 1500.0568 12:31:59.12M 2015-11-04T12:32:07.339Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.552 34.639 1500.0548 12:31:59.32M 2015-11-04T12:32:07.524Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.552 34.639 1500.0558 12:31:59.54M 2015-11-04T12:32:07.729Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.552 34.639 1500.0574 12:31:59.72M 2015-11-04T12:32:07.934Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.552 34.639 1500.0575 12:31:59.92M 2015-11-04T12:32:08.134Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.552 34.639 1500.0569 12:32:00.14M 2015-11-04T12:32:08.339Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.552 34.639 1500.0569 12:32:00.33M 2015-11-04T12:32:08.539Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.553 34.639 1500.0585 12:32:00.53M 2015-11-04T12:32:08.744Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.554 34.640 1500.0602 12:32:00.73M 2015-11-04T12:32:08.950Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.548 34.634 1500.0532 12:32:00.93M 2015-11-04T12:32:09.151Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.548 34.636 1500.0461 12:32:01.15M 2015-11-04T12:32:09.354Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.549 34.638 1500.0479 12:32:01.35M 2015-11-04T12:32:09.554Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.549 34.638 1500.0487 12:32:01.55M 2015-11-04T12:32:09.759Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.549 34.637 1500.0471 12:32:01.75M 2015-11-04T12:32:09.964Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.548 34.637 1500.0453 12:32:01.94M 2015-11-04T12:32:10.164Z|I-OCEAN7-304-XXXX| 27.27 12.952 40.546 34.636 1500.0430 12:32:02.16M 2015-11-04T12:32:10.369Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.545 34.635 1500.0414 12:32:02.36M 2015-11-04T12:32:10.574Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.543 34.633 1500.0392 12:32:02.56M 2015-11-04T12:32:10.774Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.541 34.630 1500.0375 12:32:02.76M 2015-11-04T12:32:10.979Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.550 34.638 1500.0490 12:32:02.96M 2015-11-04T12:32:11.179Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.551 34.639 1500.0516 12:32:03.18M 2015-11-04T12:32:11.384Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.552 34.640 1500.0542 12:32:03.38M 2015-11-04T12:32:11.584Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.552 34.639 1500.0554 12:32:03.58M 2015-11-04T12:32:11.804Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.552 34.638 1500.0565 12:32:03.77M 2015-11-04T12:32:11.994Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.552 34.638 1500.0580 12:32:04.01M 2015-11-04T12:32:12.199Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.552 34.638 1500.0594 12:32:04.20M 2015-11-04T12:32:12.399Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.548 34.634 1500.0559 12:32:04.40M 2015-11-04T12:32:12.599Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.552 34.638 1500.0594 12:32:04.59M 2015-11-04T12:32:12.804Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.553 34.639 1500.0607 12:32:04.79M 2015-11-04T12:32:13.009Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.553 34.638 1500.0608 12:32:05.01M 2015-11-04T12:32:13.214Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.552 34.638 1500.0604 12:32:05.21M 2015-11-04T12:32:13.414Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.555 34.641 1500.0627 12:32:05.41M 2015-11-04T12:32:13.619Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.555 34.641 1500.0635 12:32:05.61M 2015-11-04T12:32:13.819Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.551 34.638 1500.0579 12:32:05.81M 2015-11-04T12:32:14.024Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.552 34.639 1500.0581 12:32:06.02M 2015-11-04T12:32:14.224Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.553 34.640 1500.0585 12:32:06.22M 2015-11-04T12:32:14.430Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.553 34.640 1500.0582 12:32:06.42M 2015-11-04T12:32:14.630Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.549 34.636 1500.0525 12:32:06.62M 2015-11-04T12:32:14.834Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.549 34.636 1500.0515 12:32:06.82M 2015-11-04T12:32:15.039Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.549 34.636 1500.0513 12:32:07.04M 2015-11-04T12:32:15.244Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.548 34.636 1500.0518 12:32:07.24M 2015-11-04T12:32:15.444Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.548 34.637 1500.0491 12:32:07.44M 2015-11-04T12:32:15.649Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.545 34.633 1500.0449 12:32:07.64M 2015-11-04T12:32:15.854Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.545 34.633 1500.0444 12:32:07.84M 2015-11-04T12:32:16.054Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.546 34.635 1500.0455 12:32:08.06M 2015-11-04T12:32:16.274Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.546 34.635 1500.0454 12:32:08.26M 2015-11-04T12:32:16.459Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.546 34.635 1500.0459 12:32:08.47M 2015-11-04T12:32:16.664Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.547 34.636 1500.0461 12:32:08.65M 2015-11-04T12:32:16.864Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.544 34.633 1500.0413 12:32:08.85M 2015-11-04T12:32:17.071Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.543 34.632 1500.0410 12:32:09.07M 2015-11-04T12:32:17.274Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.542 34.631 1500.0409 12:32:09.27M 2015-11-04T12:32:17.474Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.541 34.630 1500.0398 12:32:09.47M 2015-11-04T12:32:17.679Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.540 34.629 1500.0380 12:32:09.67M 2015-11-04T12:32:17.879Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.542 34.630 1500.0404 12:32:09.87M 2015-11-04T12:32:18.093Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.543 34.631 1500.0419 12:32:10.08M 2015-11-04T12:32:18.307Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.543 34.632 1500.0433 12:32:10.28M 2015-11-04T12:32:18.489Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.544 34.632 1500.0452 12:32:10.48M 2015-11-04T12:32:18.694Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.545 34.633 1500.0459 12:32:10.68M 2015-11-04T12:32:18.894Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.546 34.634 1500.0469 12:32:10.88M 2015-11-04T12:32:19.099Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.547 34.634 1500.0486 12:32:11.10M 2015-11-04T12:32:19.299Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.548 34.635 1500.0498 12:32:11.30M 2015-11-04T12:32:19.505Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.548 34.635 1500.0496 12:32:11.50M 2015-11-04T12:32:19.713Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.547 34.635 1500.0493 12:32:11.70M 2015-11-04T12:32:19.912Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.547 34.635 1500.0498 12:32:11.89M 2015-11-04T12:32:20.114Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.547 34.635 1500.0498 12:32:12.11M 2015-11-04T12:32:20.319Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.547 34.635 1500.0498 12:32:12.31M 2015-11-04T12:32:20.519Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.553 34.640 1500.0562 12:32:12.51M 2015-11-04T12:32:20.739Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.553 34.640 1500.0569 12:32:12.71M 2015-11-04T12:32:20.924Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.553 34.641 1500.0560 12:32:12.93M 2015-11-04T12:32:21.129Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.553 34.641 1500.0563 12:32:13.13M 2015-11-04T12:32:21.329Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.554 34.642 1500.0580 12:32:13.33M 2015-11-04T12:32:21.534Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.555 34.642 1500.0587 12:32:13.53M 2015-11-04T12:32:21.739Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.555 34.643 1500.0593 12:32:13.73M 2015-11-04T12:32:21.939Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.556 34.643 1500.0592 12:32:13.93M 2015-11-04T12:32:22.144Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.554 34.642 1500.0566 12:32:14.14M 2015-11-04T12:32:22.349Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.553 34.641 1500.0552 12:32:14.34M 2015-11-04T12:32:22.550Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.551 34.639 1500.0530 12:32:14.55M 2015-11-04T12:32:22.754Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.551 34.639 1500.0530 12:32:14.74M 2015-11-04T12:32:22.959Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.551 34.638 1500.0530 12:32:14.94M 2015-11-04T12:32:23.159Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.551 34.638 1500.0533 12:32:15.16M 2015-11-04T12:32:23.364Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.551 34.638 1500.0543 12:32:15.36M 2015-11-04T12:32:23.564Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.552 34.639 1500.0548 12:32:15.56M 2015-11-04T12:32:23.769Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.552 34.639 1500.0560 12:32:15.76M 2015-11-04T12:32:23.969Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.553 34.640 1500.0570 12:32:15.96M 2015-11-04T12:32:24.174Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.553 34.640 1500.0576 12:32:16.17M 2015-11-04T12:32:24.379Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.554 34.640 1500.0579 12:32:16.37M 2015-11-04T12:32:24.579Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.554 34.641 1500.0580 12:32:16.57M 2015-11-04T12:32:24.784Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.555 34.641 1500.0575 12:32:16.77M 2015-11-04T12:32:24.991Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.555 34.642 1500.0576 12:32:16.97M 2015-11-04T12:32:25.209Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.555 34.642 1500.0591 12:32:17.19M 2015-11-04T12:32:25.394Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.556 34.643 1500.0587 12:32:17.41M 2015-11-04T12:32:25.594Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.557 34.644 1500.0587 12:32:17.59M 2015-11-04T12:32:25.799Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.553 34.641 1500.0555 12:32:17.79M 2015-11-04T12:32:25.999Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.553 34.641 1500.0548 12:32:18.01M 2015-11-04T12:32:26.204Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.553 34.641 1500.0538 12:32:18.20M 2015-11-04T12:32:26.409Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.553 34.641 1500.0536 12:32:18.40M 2015-11-04T12:32:26.614Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.552 34.641 1500.0529 12:32:18.60M 2015-11-04T12:32:26.814Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.552 34.641 1500.0530 12:32:18.80M 2015-11-04T12:32:27.019Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.551 34.639 1500.0519 12:32:19.02M 2015-11-04T12:32:27.219Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.550 34.638 1500.0518 12:32:19.22M 2015-11-04T12:32:27.424Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.551 34.639 1500.0518 12:32:19.42M 2015-11-04T12:32:27.624Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.550 34.638 1500.0515 12:32:19.62M 2015-11-04T12:32:27.867Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.550 34.638 1500.0524 12:32:19.81M 2015-11-04T12:32:28.034Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.550 34.637 1500.0524 12:32:20.03M 2015-11-04T12:32:28.234Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.549 34.636 1500.0514 12:32:20.23M 2015-11-04T12:32:28.440Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.548 34.635 1500.0524 12:32:20.43M 2015-11-04T12:32:28.640Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.547 34.634 1500.0524 12:32:20.63M 2015-11-04T12:32:28.840Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.546 34.633 1500.0513 12:32:20.83M 2015-11-04T12:32:29.049Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.542 34.629 1500.0472 12:32:21.05M 2015-11-04T12:32:29.249Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.542 34.629 1500.0466 12:32:21.25M 2015-11-04T12:32:29.454Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.542 34.629 1500.0470 12:32:21.45M 2015-11-04T12:32:29.675Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.542 34.629 1500.0471 12:32:21.65M 2015-11-04T12:32:29.860Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.550 34.637 1500.0557 12:32:21.86M 2015-11-04T12:32:30.065Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.550 34.637 1500.0560 12:32:22.07M 2015-11-04T12:32:30.264Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.550 34.637 1500.0541 12:32:22.27M 2015-11-04T12:32:30.471Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.550 34.637 1500.0540 12:32:22.46M 2015-11-04T12:32:30.675Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.550 34.637 1500.0542 12:32:22.66M 2015-11-04T12:32:30.875Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.551 34.638 1500.0549 12:32:22.86M 2015-11-04T12:32:31.075Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.551 34.638 1500.0558 12:32:23.08M 2015-11-04T12:32:31.280Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.554 34.640 1500.0587 12:32:23.28M 2015-11-04T12:32:31.485Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.553 34.640 1500.0577 12:32:23.48M 2015-11-04T12:32:31.685Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.553 34.640 1500.0564 12:32:23.68M 2015-11-04T12:32:31.895Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.552 34.640 1500.0560 12:32:23.88M 2015-11-04T12:32:32.095Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.552 34.639 1500.0554 12:32:24.10M 2015-11-04T12:32:32.295Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.551 34.639 1500.0548 12:32:24.29M 2015-11-04T12:32:32.500Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.551 34.638 1500.0544 12:32:24.49M 2015-11-04T12:32:32.700Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.550 34.637 1500.0541 12:32:24.69M 2015-11-04T12:32:32.905Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.549 34.636 1500.0532 12:32:24.89M 2015-11-04T12:32:33.113Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.555 34.642 1500.0598 12:32:25.11M 2015-11-04T12:32:33.313Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.554 34.640 1500.0577 12:32:25.31M 2015-11-04T12:32:33.513Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.553 34.640 1500.0571 12:32:25.51M 2015-11-04T12:32:33.715Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.553 34.639 1500.0570 12:32:25.70M 2015-11-04T12:32:33.920Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.552 34.639 1500.0558 12:32:25.90M 2015-11-04T12:32:34.140Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.551 34.639 1500.0549 12:32:26.12M 2015-11-04T12:32:34.325Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.551 34.638 1500.0535 12:32:26.34M 2015-11-04T12:32:34.530Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.550 34.638 1500.0521 12:32:26.52M 2015-11-04T12:32:34.735Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.550 34.637 1500.0518 12:32:26.72M 2015-11-04T12:32:34.935Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.550 34.635 1500.0562 12:32:26.92M 2015-11-04T12:32:35.140Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.549 34.635 1500.0566 12:32:27.14M 2015-11-04T12:32:35.340Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.549 34.634 1500.0564 12:32:27.34M 2015-11-04T12:32:35.545Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.549 34.634 1500.0570 12:32:27.54M 2015-11-04T12:32:35.745Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.543 34.628 1500.0491 12:32:27.74M 2015-11-04T12:32:35.951Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.542 34.628 1500.0485 12:32:27.94M 2015-11-04T12:32:36.155Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.541 34.626 1500.0471 12:32:28.15M 2015-11-04T12:32:36.355Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.540 34.625 1500.0460 12:32:28.35M 2015-11-04T12:32:36.560Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.544 34.630 1500.0502 12:32:28.55M 2015-11-04T12:32:36.760Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.545 34.631 1500.0503 12:32:28.75M 2015-11-04T12:32:36.965Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.545 34.632 1500.0500 12:32:28.95M 2015-11-04T12:32:37.170Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.546 34.633 1500.0500 12:32:29.17M 2015-11-04T12:32:37.370Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.547 34.634 1500.0490 12:32:29.37M 2015-11-04T12:32:37.575Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.547 34.634 1500.0483 12:32:29.56M 2015-11-04T12:32:37.780Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.548 34.635 1500.0492 12:32:29.77M 2015-11-04T12:32:37.980Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.548 34.636 1500.0497 12:32:29.97M 2015-11-04T12:32:38.185Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.548 34.636 1500.0483 12:32:30.18M 2015-11-04T12:32:38.385Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.547 34.636 1500.0472 12:32:30.38M 2015-11-04T12:32:38.605Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.547 34.636 1500.0465 12:32:30.58M 2015-11-04T12:32:38.790Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.547 34.636 1500.0469 12:32:30.79M 2015-11-04T12:32:38.995Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.547 34.635 1500.0468 12:32:31.00M 2015-11-04T12:32:39.195Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.552 34.640 1500.0526 12:32:31.20M 2015-11-04T12:32:39.400Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.552 34.640 1500.0533 12:32:31.40M 2015-11-04T12:32:39.605Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.553 34.641 1500.0541 12:32:31.60M 2015-11-04T12:32:39.810Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.554 34.641 1500.0554 12:32:31.80M 2015-11-04T12:32:40.010Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.554 34.642 1500.0554 12:32:32.01M 2015-11-04T12:32:40.215Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.555 34.643 1500.0565 12:32:32.21M 2015-11-04T12:32:40.420Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.549 34.637 1500.0511 12:32:32.41M 2015-11-04T12:32:40.620Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.548 34.636 1500.0509 12:32:32.61M 2015-11-04T12:32:40.820Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.548 34.636 1500.0498 12:32:32.81M 2015-11-04T12:32:41.025Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.548 34.636 1500.0497 12:32:33.03M 2015-11-04T12:32:41.225Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.548 34.635 1500.0500 12:32:33.23M 2015-11-04T12:32:41.431Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.547 34.635 1500.0500 12:32:33.43M 2015-11-04T12:32:41.635Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.547 34.635 1500.0497 12:32:33.63M 2015-11-04T12:32:41.840Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.546 34.634 1500.0485 12:32:33.83M 2015-11-04T12:32:42.040Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.546 34.634 1500.0493 12:32:34.05M 2015-11-04T12:32:42.245Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.546 34.634 1500.0497 12:32:34.24M 2015-11-04T12:32:42.450Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.547 34.634 1500.0499 12:32:34.44M 2015-11-04T12:32:42.667Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.547 34.634 1500.0499 12:32:34.64M 2015-11-04T12:32:42.867Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.555 34.641 1500.0596 12:32:34.84M 2015-11-04T12:32:43.075Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.554 34.641 1500.0598 12:32:35.06M 2015-11-04T12:32:43.260Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.554 34.640 1500.0590 12:32:35.28M 2015-11-04T12:32:43.460Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.554 34.640 1500.0596 12:32:35.46M 2015-11-04T12:32:43.665Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.548 34.635 1500.0541 12:32:35.65M 2015-11-04T12:32:43.870Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.548 34.635 1500.0547 12:32:35.86M 2015-11-04T12:32:44.070Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.548 34.634 1500.0540 12:32:36.08M 2015-11-04T12:32:44.275Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.547 34.634 1500.0521 12:32:36.27M 2015-11-04T12:32:44.475Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.549 34.636 1500.0541 12:32:36.47M 2015-11-04T12:32:44.675Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.550 34.636 1500.0551 12:32:36.67M 2015-11-04T12:32:44.880Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.551 34.637 1500.0564 12:32:36.87M 2015-11-04T12:32:45.085Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.551 34.638 1500.0564 12:32:37.09M 2015-11-04T12:32:45.295Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.551 34.638 1500.0555 12:32:37.29M 2015-11-04T12:32:45.495Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.551 34.637 1500.0548 12:32:37.49M 2015-11-04T12:32:45.695Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.551 34.637 1500.0544 12:32:37.68M 2015-11-04T12:32:45.900Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.551 34.637 1500.0549 12:32:37.88M 2015-11-04T12:32:46.100Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.549 34.636 1500.0529 12:32:38.10M 2015-11-04T12:32:46.300Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.549 34.635 1500.0532 12:32:38.30M 2015-11-04T12:32:46.513Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.549 34.636 1500.0527 12:32:38.50M 2015-11-04T12:32:46.711Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.550 34.637 1500.0531 12:32:38.70M 2015-11-04T12:32:46.915Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.551 34.638 1500.0547 12:32:38.90M 2015-11-04T12:32:47.115Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.548 34.635 1500.0499 12:32:39.12M 2015-11-04T12:32:47.320Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.548 34.635 1500.0502 12:32:39.31M 2015-11-04T12:32:47.540Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.548 34.635 1500.0502 12:32:39.52M 2015-11-04T12:32:47.725Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.548 34.635 1500.0500 12:32:39.73M 2015-11-04T12:32:47.925Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.548 34.635 1500.0502 12:32:39.91M 2015-11-04T12:32:48.135Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.547 34.635 1500.0500 12:32:40.13M 2015-11-04T12:32:48.335Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.547 34.634 1500.0490 12:32:40.33M 2015-11-04T12:32:48.540Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.549 34.636 1500.0511 12:32:40.53M 2015-11-04T12:32:48.740Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.546 34.633 1500.0472 12:32:40.73M 2015-11-04T12:32:48.945Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.545 34.632 1500.0460 12:32:40.93M 2015-11-04T12:32:49.153Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.546 34.634 1500.0483 12:32:41.15M 2015-11-04T12:32:49.350Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.547 34.635 1500.0496 12:32:41.35M 2015-11-04T12:32:49.555Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.549 34.636 1500.0503 12:32:41.55M 2015-11-04T12:32:49.755Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.549 34.637 1500.0514 12:32:41.75M 2015-11-04T12:32:49.961Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.550 34.638 1500.0531 12:32:41.94M 2015-11-04T12:32:50.161Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.550 34.637 1500.0519 12:32:42.16M 2015-11-04T12:32:50.365Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.550 34.637 1500.0526 12:32:42.36M 2015-11-04T12:32:50.575Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.550 34.637 1500.0536 12:32:42.56M 2015-11-04T12:32:50.775Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.547 34.634 1500.0507 12:32:42.76M 2015-11-04T12:32:50.975Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.548 34.635 1500.0513 12:32:42.96M 2015-11-04T12:32:51.180Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.548 34.635 1500.0513 12:32:43.18M 2015-11-04T12:32:51.381Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.549 34.636 1500.0521 12:32:43.38M 2015-11-04T12:32:51.587Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.549 34.636 1500.0531 12:32:43.58M 2015-11-04T12:32:51.786Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.550 34.636 1500.0540 12:32:43.77M 2015-11-04T12:32:52.006Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.550 34.637 1500.0546 12:32:44.98M 2015-11-04T12:32:52.191Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.551 34.638 1500.0554 12:32:44.21M 2015-11-04T12:32:52.395Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.552 34.639 1500.0558 12:32:44.39M 2015-11-04T12:32:52.601Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.553 34.639 1500.0573 12:32:44.59M 2015-11-04T12:32:52.801Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.552 34.639 1500.0565 12:32:44.79M 2015-11-04T12:32:53.005Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.552 34.639 1500.0553 12:32:45.01M 2015-11-04T12:32:53.205Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.551 34.639 1500.0541 12:32:45.21M 2015-11-04T12:32:53.416Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.550 34.638 1500.0529 12:32:45.41M 2015-11-04T12:32:53.615Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.549 34.637 1500.0511 12:32:45.61M 2015-11-04T12:32:53.815Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.550 34.638 1500.0520 12:32:45.81M 2015-11-04T12:32:54.021Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.551 34.639 1500.0537 12:32:46.03M 2015-11-04T12:32:54.225Z|I-OCEAN7-304-XXXX| 27.42 12.954 40.551 34.639 1500.0542 12:32:46.22M 2015-11-04T12:32:54.426Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.552 34.640 1500.0552 12:32:46.42M 2015-11-04T12:32:54.631Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.553 34.641 1500.0559 12:32:46.62M 2015-11-04T12:32:54.831Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.554 34.641 1500.0570 12:32:46.82M 2015-11-04T12:32:55.036Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.553 34.641 1500.0571 12:32:47.04M 2015-11-04T12:32:55.241Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.553 34.641 1500.0570 12:32:47.24M 2015-11-04T12:32:55.446Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.553 34.641 1500.0575 12:32:47.44M 2015-11-04T12:32:55.646Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.550 34.638 1500.0532 12:32:47.64M 2015-11-04T12:32:55.854Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.550 34.637 1500.0538 12:32:47.84M 2015-11-04T12:32:56.051Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.549 34.636 1500.0535 12:32:48.05M 2015-11-04T12:32:56.256Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.549 34.636 1500.0527 12:32:48.25M 2015-11-04T12:32:56.476Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.550 34.637 1500.0526 12:32:48.45M 2015-11-04T12:32:56.661Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.550 34.637 1500.0525 12:32:48.67M 2015-11-04T12:32:56.861Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.550 34.638 1500.0521 12:32:48.85M 2015-11-04T12:32:57.066Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.550 34.638 1500.0522 12:32:49.07M 2015-11-04T12:32:57.271Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.550 34.638 1500.0519 12:32:49.27M 2015-11-04T12:32:57.471Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.544 34.632 1500.0439 12:32:49.47M 2015-11-04T12:32:57.676Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.546 34.634 1500.0459 12:32:49.67M 2015-11-04T12:32:57.876Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.548 34.636 1500.0470 12:32:49.87M 2015-11-04T12:32:58.081Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.547 34.635 1500.0455 12:32:50.08M 2015-11-04T12:32:58.281Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.546 34.635 1500.0447 12:32:50.28M 2015-11-04T12:32:58.486Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.545 34.634 1500.0435 12:32:50.48M 2015-11-04T12:32:58.691Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.551 34.639 1500.0493 12:32:50.68M 2015-11-04T12:32:58.891Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.553 34.641 1500.0511 12:32:50.88M 2015-11-04T12:32:59.096Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.556 34.645 1500.0563 12:32:51.10M 2015-11-04T12:32:59.301Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.557 34.645 1500.0569 12:32:51.30M 2015-11-04T12:32:59.501Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.552 34.640 1500.0525 12:32:51.50M 2015-11-04T12:32:59.706Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.552 34.640 1500.0531 12:32:51.70M 2015-11-04T12:32:59.906Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.553 34.641 1500.0533 12:32:51.89M 2015-11-04T12:33:00.112Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.554 34.642 1500.0540 12:32:52.11M 2015-11-04T12:33:00.316Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.554 34.642 1500.0548 12:32:52.31M 2015-11-04T12:33:00.516Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.555 34.643 1500.0560 12:32:52.51M 2015-11-04T12:33:00.721Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.555 34.643 1500.0565 12:32:52.71M 2015-11-04T12:33:00.941Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.555 34.643 1500.0577 12:32:52.91M 2015-11-04T12:33:01.126Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.556 34.643 1500.0580 12:32:53.14M 2015-11-04T12:33:01.331Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.555 34.642 1500.0574 12:32:53.33M 2015-11-04T12:33:01.531Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.554 34.642 1500.0570 12:32:53.53M 2015-11-04T12:33:01.736Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.554 34.642 1500.0571 12:32:53.73M 2015-11-04T12:33:01.936Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.555 34.642 1500.0564 12:32:53.92M 2015-11-04T12:33:02.141Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.554 34.643 1500.0552 12:32:54.14M 2015-11-04T12:33:02.346Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.559 34.648 1500.0599 12:32:54.34M 2015-11-04T12:33:02.546Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.559 34.648 1500.0593 12:32:54.54M 2015-11-04T12:33:02.751Z|I-OCEAN7-304-XXXX| 27.40 12.953 40.563 34.651 1500.0645 12:32:54.74M 2015-11-04T12:33:02.951Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.563 34.651 1500.0645 12:32:54.94M 2015-11-04T12:33:03.156Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.563 34.651 1500.0646 12:32:55.16M 2015-11-04T12:33:03.361Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.563 34.651 1500.0647 12:32:55.36M 2015-11-04T12:33:03.561Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.557 34.645 1500.0571 12:32:55.56M 2015-11-04T12:33:03.766Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.556 34.644 1500.0558 12:32:55.76M 2015-11-04T12:33:03.966Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.554 34.643 1500.0542 12:32:55.96M 2015-11-04T12:33:04.171Z|I-OCEAN7-304-XXXX| 27.39 12.953 40.553 34.642 1500.0526 12:32:56.17M 2015-11-04T12:33:04.371Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.551 34.640 1500.0511 12:32:56.37M 2015-11-04T12:33:04.581Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.551 34.639 1500.0508 12:32:56.57M 2015-11-04T12:33:04.781Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.550 34.639 1500.0499 12:32:56.77M 2015-11-04T12:33:04.987Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.556 34.643 1500.0577 12:32:56.97M 2015-11-04T12:33:05.186Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.557 34.645 1500.0576 12:32:57.19M 2015-11-04T12:33:05.406Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.558 34.646 1500.0593 12:32:57.39M 2015-11-04T12:33:05.591Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.560 34.648 1500.0613 12:32:57.60M 2015-11-04T12:33:05.796Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.561 34.649 1500.0624 12:32:57.78M 2015-11-04T12:33:05.996Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.556 34.644 1500.0558 12:32:58.01M 2015-11-04T12:33:06.201Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.555 34.644 1500.0548 12:32:58.20M 2015-11-04T12:33:06.406Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.556 34.645 1500.0547 12:32:58.40M 2015-11-04T12:33:06.611Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.555 34.645 1500.0540 12:32:58.60M 2015-11-04T12:33:06.811Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.551 34.641 1500.0499 12:32:58.80M 2015-11-04T12:33:07.016Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.551 34.640 1500.0492 12:32:59.02M 2015-11-04T12:33:07.216Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.550 34.640 1500.0483 12:32:59.22M 2015-11-04T12:33:07.421Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.547 34.637 1500.0444 12:32:59.42M 2015-11-04T12:33:07.626Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.555 34.644 1500.0541 12:32:59.62M 2015-11-04T12:33:07.826Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.556 34.645 1500.0549 12:32:59.82M 2015-11-04T12:33:08.026Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.558 34.646 1500.0573 12:33:00.03M 2015-11-04T12:33:08.231Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.559 34.647 1500.0602 12:33:00.23M 2015-11-04T12:33:08.431Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.561 34.649 1500.0609 12:33:00.43M 2015-11-04T12:33:08.636Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.562 34.650 1500.0624 12:33:00.63M 2015-11-04T12:33:08.841Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.563 34.650 1500.0630 12:33:00.83M 2015-11-04T12:33:09.041Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.563 34.651 1500.0649 12:33:01.05M 2015-11-04T12:33:09.246Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.564 34.651 1500.0654 12:33:01.25M 2015-11-04T12:33:09.451Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.564 34.652 1500.0654 12:33:01.45M 2015-11-04T12:33:09.656Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.564 34.652 1500.0646 12:33:01.65M 2015-11-04T12:33:09.871Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.564 34.652 1500.0641 12:33:01.85M 2015-11-04T12:33:10.061Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.565 34.653 1500.0648 12:33:02.08M 2015-11-04T12:33:10.261Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.559 34.648 1500.0582 12:33:02.26M 2015-11-04T12:33:10.466Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.559 34.647 1500.0582 12:33:02.46M 2015-11-04T12:33:10.666Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.558 34.647 1500.0576 12:33:02.66M 2015-11-04T12:33:10.871Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.557 34.646 1500.0566 12:33:02.86M 2015-11-04T12:33:11.071Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.556 34.645 1500.0548 12:33:03.08M 2015-11-04T12:33:11.276Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.555 34.644 1500.0537 12:33:03.28M 2015-11-04T12:33:11.481Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.556 34.644 1500.0547 12:33:03.48M 2015-11-04T12:33:11.686Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.552 34.641 1500.0505 12:33:03.68M 2015-11-04T12:33:11.886Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.552 34.640 1500.0500 12:33:03.88M 2015-11-04T12:33:12.091Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.551 34.640 1500.0499 12:33:04.09M 2015-11-04T12:33:12.291Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.551 34.641 1500.0500 12:33:04.29M 2015-11-04T12:33:12.496Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.551 34.640 1500.0502 12:33:04.49M 2015-11-04T12:33:12.696Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.552 34.640 1500.0508 12:33:04.69M 2015-11-04T12:33:12.901Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.551 34.640 1500.0504 12:33:04.89M 2015-11-04T12:33:13.106Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.551 34.639 1500.0505 12:33:05.11M 2015-11-04T12:33:13.306Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.551 34.639 1500.0516 12:33:05.31M 2015-11-04T12:33:13.514Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.551 34.639 1500.0527 12:33:05.51M 2015-11-04T12:33:13.713Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.552 34.640 1500.0538 12:33:05.71M 2015-11-04T12:33:13.916Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.553 34.641 1500.0553 12:33:05.90M 2015-11-04T12:33:14.121Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.554 34.642 1500.0571 12:33:06.12M 2015-11-04T12:33:14.336Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.555 34.643 1500.0588 12:33:06.32M 2015-11-04T12:33:14.526Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.557 34.644 1500.0607 12:33:06.54M 2015-11-04T12:33:14.732Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.557 34.645 1500.0613 12:33:06.72M 2015-11-04T12:33:14.936Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.548 34.636 1500.0496 12:33:06.92M 2015-11-04T12:33:15.137Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.548 34.636 1500.0496 12:33:07.14M 2015-11-04T12:33:15.337Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.549 34.636 1500.0511 12:33:07.34M 2015-11-04T12:33:15.547Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.549 34.637 1500.0524 12:33:07.54M 2015-11-04T12:33:15.741Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.550 34.638 1500.0526 12:33:07.74M 2015-11-04T12:33:15.947Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.551 34.638 1500.0526 12:33:07.93M 2015-11-04T12:33:16.152Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.551 34.639 1500.0519 12:33:08.15M 2015-11-04T12:33:16.356Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.557 34.645 1500.0587 12:33:08.35M 2015-11-04T12:33:16.557Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.552 34.640 1500.0532 12:33:08.55M 2015-11-04T12:33:16.756Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.551 34.639 1500.0522 12:33:08.75M 2015-11-04T12:33:16.962Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.550 34.638 1500.0509 12:33:08.95M 2015-11-04T12:33:17.187Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.548 34.636 1500.0493 12:33:09.17M 2015-11-04T12:33:17.367Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.549 34.637 1500.0499 12:33:09.37M 2015-11-04T12:33:17.567Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.549 34.637 1500.0505 12:33:09.57M 2015-11-04T12:33:17.787Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.549 34.637 1500.0507 12:33:09.76M 2015-11-04T12:33:17.977Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.549 34.636 1500.0508 12:33:09.96M 2015-11-04T12:33:18.182Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.553 34.640 1500.0554 12:33:10.18M 2015-11-04T12:33:18.387Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.553 34.641 1500.0558 12:33:10.38M 2015-11-04T12:33:18.587Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.553 34.641 1500.0551 12:33:10.58M 2015-11-04T12:33:18.807Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.553 34.641 1500.0551 12:33:10.78M 2015-11-04T12:33:18.997Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.553 34.640 1500.0554 12:33:11.02M 2015-11-04T12:33:19.197Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.553 34.641 1500.0562 12:33:11.20M 2015-11-04T12:33:19.402Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.554 34.641 1500.0566 12:33:11.40M 2015-11-04T12:33:19.602Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.555 34.643 1500.0577 12:33:11.60M 2015-11-04T12:33:19.802Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.556 34.643 1500.0582 12:33:11.79M 2015-11-04T12:33:20.007Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.556 34.644 1500.0583 12:33:12.01M 2015-11-04T12:33:20.212Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.556 34.644 1500.0581 12:33:12.21M 2015-11-04T12:33:20.412Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.556 34.644 1500.0577 12:33:12.41M 2015-11-04T12:33:20.627Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.556 34.644 1500.0570 12:33:12.61M 2015-11-04T12:33:20.822Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.561 34.649 1500.0624 12:33:12.81M 2015-11-04T12:33:21.022Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.562 34.649 1500.0638 12:33:13.03M 2015-11-04T12:33:21.227Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.562 34.649 1500.0634 12:33:13.23M 2015-11-04T12:33:21.432Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.561 34.649 1500.0625 12:33:13.43M 2015-11-04T12:33:21.632Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.561 34.649 1500.0629 12:33:13.63M 2015-11-04T12:33:21.837Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.561 34.649 1500.0624 12:33:13.83M 2015-11-04T12:33:22.037Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.560 34.649 1500.0619 12:33:14.04M 2015-11-04T12:33:22.242Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.561 34.649 1500.0621 12:33:14.24M 2015-11-04T12:33:22.442Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.561 34.649 1500.0620 12:33:14.44M 2015-11-04T12:33:22.647Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.555 34.644 1500.0544 12:33:14.64M 2015-11-04T12:33:22.852Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.554 34.643 1500.0533 12:33:14.84M 2015-11-04T12:33:23.052Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.553 34.643 1500.0525 12:33:15.06M 2015-11-04T12:33:23.277Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.552 34.641 1500.0509 12:33:15.26M 2015-11-04T12:33:23.462Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.551 34.641 1500.0493 12:33:15.48M 2015-11-04T12:33:23.662Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.552 34.642 1500.0503 12:33:15.66M 2015-11-04T12:33:23.867Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.553 34.642 1500.0509 12:33:15.86M 2015-11-04T12:33:24.072Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.551 34.640 1500.0492 12:33:16.07M 2015-11-04T12:33:24.272Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.551 34.640 1500.0494 12:33:16.27M 2015-11-04T12:33:24.477Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.551 34.639 1500.0508 12:33:16.47M 2015-11-04T12:33:24.677Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.550 34.639 1500.0500 12:33:16.67M 2015-11-04T12:33:24.882Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.549 34.638 1500.0494 12:33:16.87M 2015-11-04T12:33:25.082Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.549 34.638 1500.0500 12:33:17.09M 2015-11-04T12:33:25.287Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.550 34.638 1500.0509 12:33:17.29M 2015-11-04T12:33:25.487Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.549 34.637 1500.0508 12:33:17.49M 2015-11-04T12:33:25.707Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.550 34.637 1500.0522 12:33:17.68M 2015-11-04T12:33:25.897Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.551 34.638 1500.0541 12:33:17.88M 2015-11-04T12:33:26.097Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.552 34.639 1500.0553 12:33:18.10M 2015-11-04T12:33:26.302Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.553 34.640 1500.0576 12:33:18.30M 2015-11-04T12:33:26.507Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.554 34.641 1500.0598 12:33:18.50M 2015-11-04T12:33:26.707Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.555 34.641 1500.0603 12:33:18.70M 2015-11-04T12:33:26.913Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.556 34.642 1500.0607 12:33:18.90M 2015-11-04T12:33:27.113Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.556 34.643 1500.0602 12:33:19.12M 2015-11-04T12:33:27.317Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.555 34.642 1500.0597 12:33:19.32M 2015-11-04T12:33:27.517Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.554 34.641 1500.0577 12:33:19.51M 2015-11-04T12:33:27.742Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.554 34.641 1500.0583 12:33:19.71M 2015-11-04T12:33:27.927Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.554 34.640 1500.0571 12:33:19.93M 2015-11-04T12:33:28.127Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.552 34.639 1500.0546 12:33:20.13M 2015-11-04T12:33:28.332Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.552 34.640 1500.0548 12:33:20.33M 2015-11-04T12:33:28.537Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.552 34.640 1500.0546 12:33:20.53M 2015-11-04T12:33:28.737Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.549 34.637 1500.0511 12:33:20.73M 2015-11-04T12:33:28.942Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.549 34.637 1500.0500 12:33:20.93M 2015-11-04T12:33:29.147Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.550 34.638 1500.0507 12:33:21.15M 2015-11-04T12:33:29.352Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.551 34.639 1500.0509 12:33:21.35M 2015-11-04T12:33:29.547Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.551 34.639 1500.0515 12:33:21.55M 2015-11-04T12:33:29.752Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.551 34.639 1500.0518 12:33:21.74M 2015-11-04T12:33:29.957Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.553 34.641 1500.0543 12:33:21.94M 2015-11-04T12:33:30.162Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.553 34.641 1500.0549 12:33:22.16M 2015-11-04T12:33:30.362Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.549 34.637 1500.0499 12:33:22.36M 2015-11-04T12:33:30.567Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.552 34.640 1500.0546 12:33:22.56M 2015-11-04T12:33:30.767Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.554 34.641 1500.0560 12:33:22.76M 2015-11-04T12:33:30.979Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.555 34.643 1500.0587 12:33:22.96M 2015-11-04T12:33:31.177Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.557 34.644 1500.0607 12:33:23.18M 2015-11-04T12:33:31.377Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.558 34.645 1500.0631 12:33:23.38M 2015-11-04T12:33:31.582Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.554 34.640 1500.0586 12:33:23.58M 2015-11-04T12:33:31.782Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.552 34.639 1500.0570 12:33:23.77M 2015-11-04T12:33:31.993Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.548 34.635 1500.0531 12:33:23.97M 2015-11-04T12:33:32.207Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.545 34.632 1500.0510 12:33:24.19M 2015-11-04T12:33:32.392Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.545 34.631 1500.0490 12:33:24.41M 2015-11-04T12:33:32.597Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.544 34.631 1500.0481 12:33:24.59M 2015-11-04T12:33:32.797Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.548 34.635 1500.0524 12:33:24.79M 2015-11-04T12:33:33.002Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.549 34.636 1500.0526 12:33:25.01M 2015-11-04T12:33:33.202Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.549 34.636 1500.0529 12:33:25.21M 2015-11-04T12:33:33.407Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.554 34.640 1500.0579 12:33:25.41M 2015-11-04T12:33:33.612Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.549 34.636 1500.0525 12:33:25.61M 2015-11-04T12:33:33.812Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.548 34.635 1500.0514 12:33:25.81M 2015-11-04T12:33:34.017Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.547 34.635 1500.0497 12:33:26.02M 2015-11-04T12:33:34.222Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.547 34.635 1500.0491 12:33:26.22M 2015-11-04T12:33:34.422Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.548 34.636 1500.0486 12:33:26.42M 2015-11-04T12:33:34.667Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.548 34.636 1500.0477 12:33:26.62M 2015-11-04T12:33:34.827Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.548 34.637 1500.0480 12:33:26.82M 2015-11-04T12:33:35.032Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.549 34.638 1500.0482 12:33:27.04M 2015-11-04T12:33:35.237Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.550 34.640 1500.0491 12:33:27.24M 2015-11-04T12:33:35.437Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.551 34.640 1500.0499 12:33:27.44M 2015-11-04T12:33:35.642Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.551 34.640 1500.0504 12:33:27.63M 2015-11-04T12:33:35.842Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.560 34.648 1500.0601 12:33:27.84M 2015-11-04T12:33:36.052Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.560 34.649 1500.0603 12:33:28.05M 2015-11-04T12:33:36.252Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.560 34.649 1500.0599 12:33:28.25M 2015-11-04T12:33:36.452Z|I-OCEAN7-304-XXXX| 27.37 12.952 40.560 34.649 1500.0603 12:33:28.45M 2015-11-04T12:33:36.673Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.559 34.648 1500.0583 12:33:28.65M 2015-11-04T12:33:36.862Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.559 34.648 1500.0568 12:33:28.87M 2015-11-04T12:33:37.063Z|I-OCEAN7-304-XXXX| 27.27 12.952 40.558 34.648 1500.0559 12:33:29.07M 2015-11-04T12:33:37.270Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.558 34.648 1500.0562 12:33:29.27M 2015-11-04T12:33:37.471Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.558 34.647 1500.0559 12:33:29.47M 2015-11-04T12:33:37.673Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.557 34.645 1500.0555 12:33:29.67M 2015-11-04T12:33:37.873Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.556 34.645 1500.0562 12:33:29.86M 2015-11-04T12:33:38.077Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.556 34.644 1500.0557 12:33:30.08M 2015-11-04T12:33:38.277Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.555 34.640 1500.0614 12:33:30.28M 2015-11-04T12:33:38.482Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.554 34.642 1500.0564 12:33:30.48M 2015-11-04T12:33:38.687Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.554 34.642 1500.0541 12:33:30.68M 2015-11-04T12:33:38.893Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.552 34.641 1500.0524 12:33:30.88M 2015-11-04T12:33:39.093Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.551 34.640 1500.0514 12:33:31.10M 2015-11-04T12:33:39.297Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.551 34.639 1500.0511 12:33:31.30M 2015-11-04T12:33:39.507Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.551 34.640 1500.0496 12:33:31.50M 2015-11-04T12:33:39.703Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.552 34.641 1500.0509 12:33:31.69M 2015-11-04T12:33:39.910Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.553 34.642 1500.0520 12:33:31.89M 2015-11-04T12:33:40.110Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.554 34.643 1500.0547 12:33:32.11M 2015-11-04T12:33:40.313Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.556 34.644 1500.0566 12:33:32.31M 2015-11-04T12:33:40.517Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.556 34.644 1500.0573 12:33:32.51M 2015-11-04T12:33:40.718Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.557 34.645 1500.0580 12:33:32.71M 2015-11-04T12:33:40.923Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.557 34.645 1500.0583 12:33:32.91M 2015-11-04T12:33:41.143Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.556 34.644 1500.0579 12:33:33.13M 2015-11-04T12:33:41.328Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.555 34.643 1500.0577 12:33:33.34M 2015-11-04T12:33:41.533Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.554 34.641 1500.0559 12:33:33.53M 2015-11-04T12:33:41.733Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.552 34.639 1500.0547 12:33:33.73M 2015-11-04T12:33:41.938Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.550 34.637 1500.0536 12:33:33.92M 2015-11-04T12:33:42.138Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.553 34.640 1500.0570 12:33:34.14M 2015-11-04T12:33:42.338Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.554 34.641 1500.0583 12:33:34.34M 2015-11-04T12:33:42.543Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.555 34.642 1500.0605 12:33:34.54M 2015-11-04T12:33:42.751Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.556 34.642 1500.0610 12:33:34.74M 2015-11-04T12:33:42.953Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.556 34.642 1500.0623 12:33:34.94M 2015-11-04T12:33:43.153Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.550 34.636 1500.0553 12:33:35.16M 2015-11-04T12:33:43.353Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.548 34.634 1500.0541 12:33:35.36M 2015-11-04T12:33:43.558Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.549 34.635 1500.0557 12:33:35.55M 2015-11-04T12:33:43.763Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.550 34.636 1500.0571 12:33:35.75M 2015-11-04T12:33:43.968Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.552 34.638 1500.0587 12:33:35.95M 2015-11-04T12:33:44.168Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.554 34.639 1500.0609 12:33:36.17M 2015-11-04T12:33:44.373Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.555 34.641 1500.0619 12:33:36.37M 2015-11-04T12:33:44.573Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.556 34.642 1500.0627 12:33:36.57M 2015-11-04T12:33:44.778Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.556 34.643 1500.0624 12:33:36.77M 2015-11-04T12:33:44.983Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.550 34.636 1500.0544 12:33:36.97M 2015-11-04T12:33:45.183Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.549 34.636 1500.0535 12:33:37.19M 2015-11-04T12:33:45.391Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.549 34.635 1500.0533 12:33:37.39M 2015-11-04T12:33:45.608Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.548 34.635 1500.0540 12:33:37.58M 2015-11-04T12:33:45.793Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.548 34.634 1500.0532 12:33:37.80M 2015-11-04T12:33:45.998Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.553 34.639 1500.0586 12:33:38.00M 2015-11-04T12:33:46.198Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.553 34.639 1500.0594 12:33:38.20M 2015-11-04T12:33:46.398Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.554 34.640 1500.0593 12:33:38.40M 2015-11-04T12:33:46.608Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.555 34.641 1500.0601 12:33:38.60M 2015-11-04T12:33:46.808Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.556 34.642 1500.0603 12:33:38.80M 2015-11-04T12:33:47.013Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.557 34.644 1500.0607 12:33:39.02M 2015-11-04T12:33:47.218Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.558 34.645 1500.0620 12:33:39.22M 2015-11-04T12:33:47.418Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.560 34.647 1500.0638 12:33:39.42M 2015-11-04T12:33:47.618Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.561 34.647 1500.0654 12:33:39.61M 2015-11-04T12:33:47.823Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.562 34.648 1500.0674 12:33:39.81M 2015-11-04T12:33:48.030Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.562 34.648 1500.0676 12:33:40.03M 2015-11-04T12:33:48.230Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.563 34.651 1500.0630 12:33:40.23M 2015-11-04T12:33:48.433Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.563 34.652 1500.0630 12:33:40.43M 2015-11-04T12:33:48.638Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.564 34.652 1500.0635 12:33:40.63M 2015-11-04T12:33:48.838Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.564 34.652 1500.0630 12:33:40.83M 2015-11-04T12:33:49.038Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.556 34.645 1500.0540 12:33:41.05M 2015-11-04T12:33:49.243Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.554 34.643 1500.0525 12:33:41.25M 2015-11-04T12:33:49.448Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.553 34.643 1500.0515 12:33:41.45M 2015-11-04T12:33:49.667Z|I-OCEAN7-304-XXXX| 27.26 12.952 40.553 34.643 1500.0509 12:33:41.64M 2015-11-04T12:33:49.853Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.553 34.642 1500.0519 12:33:41.85M 2015-11-04T12:33:50.073Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.554 34.642 1500.0526 12:33:42.06M 2015-11-04T12:33:50.258Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.558 34.646 1500.0587 12:33:42.28M 2015-11-04T12:33:50.463Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.559 34.647 1500.0609 12:33:42.46M 2015-11-04T12:33:50.663Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.560 34.647 1500.0621 12:33:42.66M 2015-11-04T12:33:50.870Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.560 34.647 1500.0634 12:33:42.86M 2015-11-04T12:33:51.073Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.560 34.647 1500.0635 12:33:43.08M 2015-11-04T12:33:51.273Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.559 34.646 1500.0631 12:33:43.28M 2015-11-04T12:33:51.478Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.558 34.644 1500.0632 12:33:43.48M 2015-11-04T12:33:51.683Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.557 34.643 1500.0624 12:33:43.67M 2015-11-04T12:33:51.883Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.556 34.642 1500.0630 12:33:43.87M 2015-11-04T12:33:52.088Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.556 34.641 1500.0632 12:33:44.09M 2015-11-04T12:33:52.293Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.559 34.645 1500.0680 12:33:44.29M 2015-11-04T12:33:52.493Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.560 34.645 1500.0681 12:33:44.49M 2015-11-04T12:33:52.698Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.560 34.646 1500.0686 12:33:44.69M 2015-11-04T12:33:52.898Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.561 34.647 1500.0681 12:33:44.89M 2015-11-04T12:33:53.103Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.561 34.647 1500.0673 12:33:45.11M 2015-11-04T12:33:53.303Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.561 34.647 1500.0667 12:33:45.31M 2015-11-04T12:33:53.513Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.561 34.647 1500.0667 12:33:45.50M 2015-11-04T12:33:53.713Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.562 34.648 1500.0671 12:33:45.70M 2015-11-04T12:33:53.947Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.561 34.648 1500.0663 12:33:45.90M 2015-11-04T12:33:54.113Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.561 34.648 1500.0664 12:33:46.12M 2015-11-04T12:33:54.323Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.561 34.648 1500.0664 12:33:46.32M 2015-11-04T12:33:54.543Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.561 34.651 1500.0586 12:33:46.52M 2015-11-04T12:33:54.728Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.561 34.650 1500.0585 12:33:46.74M 2015-11-04T12:33:54.933Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.561 34.650 1500.0590 12:33:46.92M 2015-11-04T12:33:55.133Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.556 34.645 1500.0527 12:33:47.14M 2015-11-04T12:33:55.338Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.554 34.644 1500.0518 12:33:47.34M 2015-11-04T12:33:55.538Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.553 34.643 1500.0496 12:33:47.54M 2015-11-04T12:33:55.738Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.554 34.643 1500.0515 12:33:47.73M 2015-11-04T12:33:55.943Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.555 34.645 1500.0524 12:33:47.93M 2015-11-04T12:33:56.150Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.557 34.646 1500.0553 12:33:48.15M 2015-11-04T12:33:56.353Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.557 34.646 1500.0554 12:33:48.35M 2015-11-04T12:33:56.553Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.557 34.646 1500.0562 12:33:48.55M 2015-11-04T12:33:56.758Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.557 34.646 1500.0571 12:33:48.75M 2015-11-04T12:33:56.958Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.553 34.641 1500.0536 12:33:48.95M 2015-11-04T12:33:57.163Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.552 34.641 1500.0536 12:33:49.17M 2015-11-04T12:33:57.363Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.553 34.641 1500.0544 12:33:49.37M 2015-11-04T12:33:57.568Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.551 34.638 1500.0529 12:33:49.56M 2015-11-04T12:33:57.773Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.551 34.639 1500.0533 12:33:49.76M 2015-11-04T12:33:57.973Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.552 34.640 1500.0548 12:33:49.96M 2015-11-04T12:33:58.178Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.553 34.640 1500.0549 12:33:50.18M 2015-11-04T12:33:58.383Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.553 34.641 1500.0553 12:33:50.38M 2015-11-04T12:33:58.583Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.553 34.641 1500.0559 12:33:50.58M 2015-11-04T12:33:58.790Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.554 34.641 1500.0559 12:33:50.78M 2015-11-04T12:33:59.008Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.553 34.641 1500.0549 12:33:51.00M 2015-11-04T12:33:59.193Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.554 34.641 1500.0559 12:33:51.22M 2015-11-04T12:33:59.398Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.555 34.642 1500.0566 12:33:51.39M 2015-11-04T12:33:59.598Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.556 34.643 1500.0587 12:33:51.60M 2015-11-04T12:33:59.803Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.558 34.645 1500.0608 12:33:51.79M 2015-11-04T12:34:00.003Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.559 34.647 1500.0629 12:33:52.01M 2015-11-04T12:34:00.208Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.561 34.648 1500.0647 12:33:52.21M 2015-11-04T12:34:00.413Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.562 34.648 1500.0653 12:33:52.41M 2015-11-04T12:34:00.613Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.562 34.649 1500.0665 12:33:52.61M 2015-11-04T12:34:00.818Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.563 34.650 1500.0673 12:33:52.81M 2015-11-04T12:34:01.023Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.562 34.649 1500.0670 12:33:53.03M 2015-11-04T12:34:01.223Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.562 34.648 1500.0659 12:33:53.23M 2015-11-04T12:34:01.423Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.563 34.650 1500.0679 12:33:53.42M 2015-11-04T12:34:01.630Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.562 34.649 1500.0662 12:33:53.62M 2015-11-04T12:34:01.833Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.562 34.648 1500.0658 12:33:53.82M 2015-11-04T12:34:02.034Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.561 34.647 1500.0665 12:33:54.04M 2015-11-04T12:34:02.239Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.561 34.647 1500.0667 12:33:54.24M 2015-11-04T12:34:02.444Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.561 34.647 1500.0664 12:33:54.44M 2015-11-04T12:34:02.644Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.561 34.648 1500.0667 12:33:54.64M 2015-11-04T12:34:02.849Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.563 34.649 1500.0680 12:33:54.84M 2015-11-04T12:34:03.054Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.563 34.649 1500.0676 12:33:55.06M 2015-11-04T12:34:03.254Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.562 34.649 1500.0663 12:33:55.26M 2015-11-04T12:34:03.474Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.562 34.649 1500.0659 12:33:55.46M 2015-11-04T12:34:03.664Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.562 34.649 1500.0653 12:33:55.67M 2015-11-04T12:34:03.864Z|I-OCEAN7-304-XXXX| 27.31 12.958 40.562 34.645 1500.0736 12:33:55.85M 2015-11-04T12:34:04.070Z|I-OCEAN7-304-XXXX| 27.31 12.959 40.561 34.644 1500.0750 12:33:56.07M 2015-11-04T12:34:04.269Z|I-OCEAN7-304-XXXX| 27.32 12.959 40.561 34.644 1500.0764 12:33:56.27M 2015-11-04T12:34:04.474Z|I-OCEAN7-304-XXXX| 27.35 12.960 40.561 34.643 1500.0780 12:33:56.47M 2015-11-04T12:34:04.679Z|I-OCEAN7-304-XXXX| 27.35 12.960 40.561 34.643 1500.0785 12:33:56.67M 2015-11-04T12:34:04.879Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.561 34.642 1500.0790 12:33:56.87M 2015-11-04T12:34:05.084Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.561 34.642 1500.0800 12:33:57.09M 2015-11-04T12:34:05.284Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.562 34.643 1500.0798 12:33:57.29M 2015-11-04T12:34:05.489Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.561 34.643 1500.0784 12:33:57.48M 2015-11-04T12:34:05.694Z|I-OCEAN7-304-XXXX| 27.38 12.960 40.560 34.643 1500.0770 12:33:57.68M 2015-11-04T12:34:05.894Z|I-OCEAN7-304-XXXX| 27.35 12.959 40.562 34.645 1500.0778 12:33:57.88M 2015-11-04T12:34:06.099Z|I-OCEAN7-304-XXXX| 27.36 12.959 40.562 34.645 1500.0760 12:33:58.10M 2015-11-04T12:34:06.299Z|I-OCEAN7-304-XXXX| 27.36 12.958 40.562 34.646 1500.0754 12:33:58.30M 2015-11-04T12:34:06.504Z|I-OCEAN7-304-XXXX| 27.36 12.958 40.563 34.647 1500.0751 12:33:58.50M 2015-11-04T12:34:06.713Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.563 34.647 1500.0742 12:33:58.70M 2015-11-04T12:34:06.909Z|I-OCEAN7-304-XXXX| 27.35 12.957 40.563 34.647 1500.0735 12:33:58.90M 2015-11-04T12:34:07.113Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.563 34.648 1500.0729 12:33:59.12M 2015-11-04T12:34:07.314Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.565 34.650 1500.0746 12:33:59.31M 2015-11-04T12:34:07.519Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.560 34.646 1500.0688 12:33:59.51M 2015-11-04T12:34:07.719Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.551 34.638 1500.0577 12:33:59.71M 2015-11-04T12:34:07.944Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.550 34.637 1500.0558 12:33:59.91M 2015-11-04T12:34:08.129Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.552 34.639 1500.0569 12:34:00.15M 2015-11-04T12:34:08.329Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.553 34.639 1500.0579 12:34:00.33M 2015-11-04T12:34:08.534Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.554 34.641 1500.0594 12:34:00.53M 2015-11-04T12:34:08.739Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.555 34.642 1500.0607 12:34:00.73M 2015-11-04T12:34:08.939Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.556 34.642 1500.0613 12:34:00.93M 2015-11-04T12:34:09.144Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.564 34.650 1500.0696 12:34:01.15M 2015-11-04T12:34:09.344Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.564 34.650 1500.0704 12:34:01.35M 2015-11-04T12:34:09.550Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.564 34.650 1500.0699 12:34:01.55M 2015-11-04T12:34:09.751Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.563 34.650 1500.0686 12:34:01.74M 2015-11-04T12:34:09.954Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.561 34.648 1500.0662 12:34:01.94M 2015-11-04T12:34:10.159Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.561 34.648 1500.0647 12:34:02.16M 2015-11-04T12:34:10.359Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.561 34.648 1500.0645 12:34:02.36M 2015-11-04T12:34:10.564Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.560 34.648 1500.0636 12:34:02.56M 2015-11-04T12:34:10.764Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.560 34.647 1500.0632 12:34:02.76M 2015-11-04T12:34:10.969Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.556 34.644 1500.0583 12:34:02.96M 2015-11-04T12:34:11.174Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.556 34.644 1500.0573 12:34:03.18M 2015-11-04T12:34:11.374Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.560 34.647 1500.0614 12:34:03.38M 2015-11-04T12:34:11.574Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.561 34.648 1500.0623 12:34:03.57M 2015-11-04T12:34:11.784Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.561 34.649 1500.0627 12:34:03.77M 2015-11-04T12:34:11.984Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.562 34.649 1500.0636 12:34:03.97M 2015-11-04T12:34:12.191Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.563 34.650 1500.0649 12:34:04.19M 2015-11-04T12:34:12.409Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.563 34.651 1500.0656 12:34:04.39M 2015-11-04T12:34:12.590Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.564 34.650 1500.0687 12:34:04.61M 2015-11-04T12:34:12.794Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.565 34.651 1500.0695 12:34:04.79M 2015-11-04T12:34:12.999Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.565 34.651 1500.0703 12:34:05.01M 2015-11-04T12:34:13.204Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.565 34.651 1500.0706 12:34:05.20M 2015-11-04T12:34:13.404Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.564 34.650 1500.0702 12:34:05.41M 2015-11-04T12:34:13.609Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.563 34.649 1500.0692 12:34:05.60M 2015-11-04T12:34:13.814Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.563 34.649 1500.0688 12:34:05.80M 2015-11-04T12:34:14.014Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.563 34.648 1500.0684 12:34:06.02M 2015-11-04T12:34:14.219Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.562 34.648 1500.0677 12:34:06.22M 2015-11-04T12:34:14.419Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.562 34.647 1500.0680 12:34:06.42M 2015-11-04T12:34:14.624Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.561 34.647 1500.0674 12:34:06.62M 2015-11-04T12:34:14.824Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.561 34.647 1500.0673 12:34:06.82M 2015-11-04T12:34:15.031Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.561 34.648 1500.0665 12:34:07.04M 2015-11-04T12:34:15.234Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.561 34.647 1500.0656 12:34:07.24M 2015-11-04T12:34:15.439Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.560 34.647 1500.0659 12:34:07.44M 2015-11-04T12:34:15.639Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.560 34.647 1500.0649 12:34:07.63M 2015-11-04T12:34:15.844Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.560 34.646 1500.0646 12:34:07.83M 2015-11-04T12:34:16.044Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.559 34.646 1500.0635 12:34:08.05M 2015-11-04T12:34:16.249Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.558 34.645 1500.0618 12:34:08.25M 2015-11-04T12:34:16.449Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.563 34.650 1500.0669 12:34:08.45M 2015-11-04T12:34:16.654Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.563 34.650 1500.0673 12:34:08.65M 2015-11-04T12:34:16.874Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.564 34.651 1500.0679 12:34:08.85M 2015-11-04T12:34:17.059Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.564 34.651 1500.0680 12:34:09.08M 2015-11-04T12:34:17.259Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.564 34.651 1500.0674 12:34:09.27M 2015-11-04T12:34:17.471Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.564 34.652 1500.0667 12:34:09.46M 2015-11-04T12:34:17.670Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.565 34.653 1500.0668 12:34:09.67M 2015-11-04T12:34:17.871Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.565 34.653 1500.0670 12:34:09.86M 2015-11-04T12:34:18.071Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.565 34.653 1500.0668 12:34:10.08M 2015-11-04T12:34:18.279Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.565 34.653 1500.0667 12:34:10.28M 2015-11-04T12:34:18.479Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.565 34.653 1500.0667 12:34:10.48M 2015-11-04T12:34:18.684Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.564 34.652 1500.0652 12:34:10.68M 2015-11-04T12:34:18.884Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.563 34.651 1500.0645 12:34:10.88M 2015-11-04T12:34:19.094Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.563 34.651 1500.0646 12:34:11.10M 2015-11-04T12:34:19.294Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.563 34.651 1500.0646 12:34:11.30M 2015-11-04T12:34:19.499Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.562 34.650 1500.0641 12:34:11.50M 2015-11-04T12:34:19.699Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.561 34.649 1500.0623 12:34:11.69M 2015-11-04T12:34:19.899Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.561 34.649 1500.0618 12:34:11.89M 2015-11-04T12:34:20.104Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.560 34.649 1500.0609 12:34:12.11M 2015-11-04T12:34:20.304Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.561 34.649 1500.0624 12:34:12.31M 2015-11-04T12:34:20.514Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.561 34.648 1500.0629 12:34:12.51M 2015-11-04T12:34:20.714Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.560 34.648 1500.0637 12:34:12.71M 2015-11-04T12:34:20.919Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.560 34.647 1500.0641 12:34:12.91M 2015-11-04T12:34:21.119Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.560 34.647 1500.0653 12:34:13.13M 2015-11-04T12:34:21.339Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.560 34.647 1500.0657 12:34:13.33M 2015-11-04T12:34:21.524Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.560 34.647 1500.0649 12:34:13.54M 2015-11-04T12:34:21.729Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.560 34.647 1500.0663 12:34:13.72M 2015-11-04T12:34:21.934Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.560 34.646 1500.0663 12:34:13.92M 2015-11-04T12:34:22.134Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.560 34.646 1500.0657 12:34:14.14M 2015-11-04T12:34:22.339Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.559 34.645 1500.0656 12:34:14.34M 2015-11-04T12:34:22.547Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.558 34.644 1500.0652 12:34:14.54M 2015-11-04T12:34:22.744Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.557 34.643 1500.0642 12:34:14.74M 2015-11-04T12:34:22.944Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.556 34.642 1500.0632 12:34:14.93M 2015-11-04T12:34:23.150Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.556 34.641 1500.0623 12:34:15.15M 2015-11-04T12:34:23.354Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.555 34.641 1500.0604 12:34:15.36M 2015-11-04T12:34:23.554Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.554 34.640 1500.0601 12:34:15.55M 2015-11-04T12:34:23.759Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.555 34.641 1500.0603 12:34:15.75M 2015-11-04T12:34:23.965Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.555 34.641 1500.0615 12:34:15.95M 2015-11-04T12:34:24.169Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.556 34.642 1500.0612 12:34:16.17M 2015-11-04T12:34:24.369Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.557 34.643 1500.0625 12:34:16.37M 2015-11-04T12:34:24.569Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.557 34.643 1500.0640 12:34:16.57M 2015-11-04T12:34:24.774Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.558 34.643 1500.0646 12:34:16.77M 2015-11-04T12:34:24.974Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.558 34.644 1500.0649 12:34:16.97M 2015-11-04T12:34:25.179Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.559 34.645 1500.0653 12:34:17.18M 2015-11-04T12:34:25.384Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.560 34.646 1500.0665 12:34:17.38M 2015-11-04T12:34:25.590Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.560 34.646 1500.0649 12:34:17.59M 2015-11-04T12:34:25.805Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.559 34.645 1500.0632 12:34:17.78M 2015-11-04T12:34:25.991Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.558 34.645 1500.0618 12:34:18.02M 2015-11-04T12:34:26.195Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.557 34.644 1500.0605 12:34:18.20M 2015-11-04T12:34:26.399Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.556 34.643 1500.0590 12:34:18.40M 2015-11-04T12:34:26.599Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.557 34.644 1500.0599 12:34:18.60M 2015-11-04T12:34:26.805Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.558 34.645 1500.0599 12:34:18.80M 2015-11-04T12:34:27.010Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.559 34.646 1500.0608 12:34:19.02M 2015-11-04T12:34:27.210Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.559 34.646 1500.0612 12:34:19.22M 2015-11-04T12:34:27.415Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.559 34.646 1500.0614 12:34:19.41M 2015-11-04T12:34:27.620Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.559 34.647 1500.0596 12:34:19.61M 2015-11-04T12:34:27.820Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.558 34.647 1500.0590 12:34:19.81M 2015-11-04T12:34:28.025Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.558 34.647 1500.0593 12:34:20.03M 2015-11-04T12:34:28.225Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.559 34.647 1500.0605 12:34:20.23M 2015-11-04T12:34:28.431Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.559 34.647 1500.0610 12:34:20.43M 2015-11-04T12:34:28.635Z|I-OCEAN7-304-XXXX| 27.38 12.953 40.558 34.646 1500.0597 12:34:20.63M 2015-11-04T12:34:28.835Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.558 34.646 1500.0605 12:34:20.83M 2015-11-04T12:34:29.040Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.559 34.647 1500.0621 12:34:21.05M 2015-11-04T12:34:29.240Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.558 34.646 1500.0629 12:34:21.25M 2015-11-04T12:34:29.445Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.562 34.649 1500.0674 12:34:21.44M 2015-11-04T12:34:29.645Z|I-OCEAN7-304-XXXX| 27.42 12.955 40.562 34.648 1500.0691 12:34:21.65M 2015-11-04T12:34:29.855Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.562 34.648 1500.0682 12:34:21.84M 2015-11-04T12:34:30.055Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.561 34.647 1500.0677 12:34:22.06M 2015-11-04T12:34:30.275Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.560 34.646 1500.0674 12:34:22.26M 2015-11-04T12:34:30.460Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.559 34.645 1500.0671 12:34:22.48M 2015-11-04T12:34:30.665Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.559 34.645 1500.0665 12:34:22.66M 2015-11-04T12:34:30.865Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.559 34.644 1500.0663 12:34:22.86M 2015-11-04T12:34:31.070Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.558 34.644 1500.0659 12:34:23.08M 2015-11-04T12:34:31.270Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.557 34.643 1500.0643 12:34:23.28M 2015-11-04T12:34:31.475Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.557 34.642 1500.0636 12:34:23.47M 2015-11-04T12:34:31.680Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.556 34.642 1500.0632 12:34:23.67M 2015-11-04T12:34:31.880Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.555 34.641 1500.0630 12:34:23.87M 2015-11-04T12:34:32.085Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.554 34.643 1500.0542 12:34:24.09M 2015-11-04T12:34:32.290Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.560 34.649 1500.0607 12:34:24.29M 2015-11-04T12:34:32.495Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.561 34.649 1500.0616 12:34:24.49M 2015-11-04T12:34:32.695Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.562 34.650 1500.0613 12:34:24.69M 2015-11-04T12:34:32.900Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.562 34.651 1500.0625 12:34:24.89M 2015-11-04T12:34:33.100Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.563 34.651 1500.0631 12:34:25.11M 2015-11-04T12:34:33.300Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.562 34.651 1500.0623 12:34:25.31M 2015-11-04T12:34:33.505Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.562 34.651 1500.0614 12:34:25.50M 2015-11-04T12:34:33.705Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.561 34.650 1500.0599 12:34:25.70M 2015-11-04T12:34:33.915Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.560 34.648 1500.0582 12:34:25.90M 2015-11-04T12:34:34.115Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.559 34.647 1500.0582 12:34:26.12M 2015-11-04T12:34:34.320Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.558 34.646 1500.0581 12:34:26.32M 2015-11-04T12:34:34.520Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.557 34.645 1500.0579 12:34:26.52M 2015-11-04T12:34:34.740Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.557 34.645 1500.0574 12:34:26.72M 2015-11-04T12:34:34.925Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.556 34.644 1500.0581 12:34:26.93M 2015-11-04T12:34:35.135Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.556 34.643 1500.0585 12:34:27.13M 2015-11-04T12:34:35.335Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.556 34.643 1500.0577 12:34:27.34M 2015-11-04T12:34:35.535Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.556 34.643 1500.0586 12:34:27.54M 2015-11-04T12:34:35.747Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.555 34.643 1500.0582 12:34:27.73M 2015-11-04T12:34:35.940Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.555 34.642 1500.0575 12:34:27.93M 2015-11-04T12:34:36.147Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.555 34.643 1500.0576 12:34:28.15M 2015-11-04T12:34:36.351Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.556 34.643 1500.0573 12:34:28.35M 2015-11-04T12:34:36.551Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.556 34.643 1500.0588 12:34:28.55M 2015-11-04T12:34:36.755Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.557 34.644 1500.0610 12:34:28.75M 2015-11-04T12:34:36.960Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.558 34.645 1500.0624 12:34:28.95M 2015-11-04T12:34:37.160Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.559 34.646 1500.0641 12:34:29.17M 2015-11-04T12:34:37.365Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.560 34.647 1500.0641 12:34:29.36M 2015-11-04T12:34:37.565Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.560 34.647 1500.0642 12:34:29.56M 2015-11-04T12:34:37.770Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.560 34.647 1500.0651 12:34:29.76M 2015-11-04T12:34:37.975Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.561 34.647 1500.0659 12:34:29.96M 2015-11-04T12:34:38.175Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.561 34.648 1500.0662 12:34:30.18M 2015-11-04T12:34:38.375Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.561 34.647 1500.0660 12:34:30.38M 2015-11-04T12:34:38.580Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.560 34.647 1500.0662 12:34:30.58M 2015-11-04T12:34:38.785Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.560 34.646 1500.0669 12:34:30.78M 2015-11-04T12:34:38.990Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.560 34.646 1500.0673 12:34:31.98M 2015-11-04T12:34:39.205Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.560 34.646 1500.0675 12:34:31.20M 2015-11-04T12:34:39.395Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.560 34.646 1500.0677 12:34:31.41M 2015-11-04T12:34:39.595Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.560 34.646 1500.0671 12:34:31.59M 2015-11-04T12:34:39.800Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.560 34.646 1500.0662 12:34:31.79M 2015-11-04T12:34:40.005Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.560 34.646 1500.0654 12:34:32.01M 2015-11-04T12:34:40.205Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.560 34.646 1500.0647 12:34:32.21M 2015-11-04T12:34:40.410Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.560 34.646 1500.0651 12:34:32.41M 2015-11-04T12:34:40.610Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.560 34.646 1500.0643 12:34:32.61M 2015-11-04T12:34:40.815Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.559 34.646 1500.0636 12:34:32.81M 2015-11-04T12:34:41.020Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.559 34.646 1500.0625 12:34:33.03M 2015-11-04T12:34:41.220Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.559 34.646 1500.0623 12:34:33.23M 2015-11-04T12:34:41.425Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.559 34.647 1500.0621 12:34:33.43M 2015-11-04T12:34:41.625Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.559 34.647 1500.0613 12:34:33.62M 2015-11-04T12:34:41.830Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.559 34.647 1500.0613 12:34:33.82M 2015-11-04T12:34:42.035Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.559 34.647 1500.0609 12:34:34.04M 2015-11-04T12:34:42.235Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.559 34.647 1500.0608 12:34:34.24M 2015-11-04T12:34:42.440Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.559 34.647 1500.0604 12:34:34.44M 2015-11-04T12:34:42.645Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.559 34.647 1500.0601 12:34:34.64M 2015-11-04T12:34:42.845Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.559 34.648 1500.0599 12:34:34.84M 2015-11-04T12:34:43.045Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.559 34.647 1500.0597 12:34:35.06M 2015-11-04T12:34:43.255Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.559 34.647 1500.0602 12:34:35.25M 2015-11-04T12:34:43.455Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.559 34.647 1500.0592 12:34:35.45M 2015-11-04T12:34:43.676Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.559 34.647 1500.0603 12:34:35.65M 2015-11-04T12:34:43.860Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.559 34.643 1500.0704 12:34:35.87M 2015-11-04T12:34:44.060Z|I-OCEAN7-304-XXXX| 27.25 12.959 40.559 34.642 1500.0713 12:34:36.07M 2015-11-04T12:34:44.265Z|I-OCEAN7-304-XXXX| 27.25 12.959 40.559 34.642 1500.0723 12:34:36.27M 2015-11-04T12:34:44.471Z|I-OCEAN7-304-XXXX| 27.26 12.959 40.559 34.642 1500.0723 12:34:36.47M 2015-11-04T12:34:44.671Z|I-OCEAN7-304-XXXX| 27.30 12.959 40.559 34.642 1500.0725 12:34:36.67M 2015-11-04T12:34:44.875Z|I-OCEAN7-304-XXXX| 27.31 12.959 40.559 34.643 1500.0726 12:34:36.87M 2015-11-04T12:34:45.075Z|I-OCEAN7-304-XXXX| 27.28 12.959 40.559 34.643 1500.0723 12:34:37.08M 2015-11-04T12:34:45.307Z|I-OCEAN7-304-XXXX| 27.28 12.959 40.559 34.643 1500.0717 12:34:37.28M 2015-11-04T12:34:45.485Z|I-OCEAN7-304-XXXX| 27.27 12.958 40.560 34.644 1500.0709 12:34:37.48M 2015-11-04T12:34:45.685Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.560 34.644 1500.0698 12:34:37.68M 2015-11-04T12:34:45.885Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.560 34.645 1500.0688 12:34:37.88M 2015-11-04T12:34:46.095Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.561 34.646 1500.0684 12:34:38.10M 2015-11-04T12:34:46.295Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.561 34.647 1500.0680 12:34:38.30M 2015-11-04T12:34:46.500Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.562 34.648 1500.0690 12:34:38.50M 2015-11-04T12:34:46.700Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.562 34.649 1500.0675 12:34:38.70M 2015-11-04T12:34:46.905Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.563 34.650 1500.0677 12:34:38.89M 2015-11-04T12:34:47.113Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.564 34.650 1500.0675 12:34:39.12M 2015-11-04T12:34:47.313Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.563 34.650 1500.0665 12:34:39.31M 2015-11-04T12:34:47.516Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.563 34.650 1500.0671 12:34:39.51M 2015-11-04T12:34:47.721Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.563 34.650 1500.0673 12:34:39.71M 2015-11-04T12:34:47.920Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.563 34.650 1500.0674 12:34:39.91M 2015-11-04T12:34:48.140Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.564 34.651 1500.0692 12:34:40.13M 2015-11-04T12:34:48.325Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.564 34.651 1500.0702 12:34:40.35M 2015-11-04T12:34:48.530Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.564 34.651 1500.0708 12:34:40.53M 2015-11-04T12:34:48.736Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.559 34.646 1500.0643 12:34:40.73M 2015-11-04T12:34:48.935Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.560 34.646 1500.0647 12:34:40.93M 2015-11-04T12:34:49.140Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.560 34.646 1500.0647 12:34:41.15M 2015-11-04T12:34:49.340Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.560 34.646 1500.0647 12:34:41.34M 2015-11-04T12:34:49.545Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.560 34.646 1500.0643 12:34:41.54M 2015-11-04T12:34:49.751Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.559 34.646 1500.0632 12:34:41.74M 2015-11-04T12:34:49.951Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.567 34.654 1500.0723 12:34:41.94M 2015-11-04T12:34:50.156Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.568 34.655 1500.0726 12:34:42.16M 2015-11-04T12:34:50.355Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.569 34.656 1500.0736 12:34:42.36M 2015-11-04T12:34:50.561Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.569 34.656 1500.0730 12:34:42.56M 2015-11-04T12:34:50.761Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.570 34.656 1500.0739 12:34:42.76M 2015-11-04T12:34:50.966Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.570 34.657 1500.0746 12:34:42.95M 2015-11-04T12:34:51.176Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.571 34.658 1500.0745 12:34:43.17M 2015-11-04T12:34:51.376Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.571 34.658 1500.0735 12:34:43.38M 2015-11-04T12:34:51.576Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.571 34.658 1500.0726 12:34:43.57M 2015-11-04T12:34:51.776Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.570 34.658 1500.0719 12:34:43.77M 2015-11-04T12:34:51.981Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.569 34.657 1500.0720 12:34:43.97M 2015-11-04T12:34:52.186Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.569 34.656 1500.0724 12:34:44.19M 2015-11-04T12:34:52.386Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.569 34.656 1500.0724 12:34:44.39M 2015-11-04T12:34:52.606Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.569 34.656 1500.0729 12:34:44.59M 2015-11-04T12:34:52.791Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.568 34.655 1500.0724 12:34:44.80M 2015-11-04T12:34:52.996Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.567 34.654 1500.0723 12:34:45.00M 2015-11-04T12:34:53.201Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.562 34.649 1500.0665 12:34:45.21M 2015-11-04T12:34:53.401Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.562 34.649 1500.0659 12:34:45.40M 2015-11-04T12:34:53.606Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.562 34.649 1500.0669 12:34:45.60M 2015-11-04T12:34:53.806Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.562 34.649 1500.0674 12:34:45.80M 2015-11-04T12:34:54.016Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.562 34.649 1500.0677 12:34:46.02M 2015-11-04T12:34:54.216Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.561 34.647 1500.0673 12:34:46.22M 2015-11-04T12:34:54.421Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.561 34.648 1500.0627 12:34:46.42M 2015-11-04T12:34:54.621Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.561 34.649 1500.0626 12:34:46.62M 2015-11-04T12:34:54.826Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.560 34.648 1500.0624 12:34:46.82M 2015-11-04T12:34:55.026Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.560 34.648 1500.0618 12:34:47.04M 2015-11-04T12:34:55.231Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.559 34.647 1500.0616 12:34:47.23M 2015-11-04T12:34:55.431Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.559 34.647 1500.0601 12:34:47.43M 2015-11-04T12:34:55.636Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.558 34.646 1500.0586 12:34:47.63M 2015-11-04T12:34:55.836Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.558 34.646 1500.0586 12:34:47.83M 2015-11-04T12:34:56.041Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.558 34.646 1500.0596 12:34:48.05M 2015-11-04T12:34:56.246Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.559 34.646 1500.0610 12:34:48.25M 2015-11-04T12:34:56.446Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.559 34.646 1500.0618 12:34:48.45M 2015-11-04T12:34:56.651Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.559 34.646 1500.0630 12:34:48.65M 2015-11-04T12:34:56.856Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.559 34.646 1500.0635 12:34:48.84M 2015-11-04T12:34:57.076Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.559 34.646 1500.0643 12:34:49.07M 2015-11-04T12:34:57.261Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.559 34.646 1500.0651 12:34:49.28M 2015-11-04T12:34:57.466Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.560 34.646 1500.0671 12:34:49.46M 2015-11-04T12:34:57.666Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.561 34.647 1500.0676 12:34:49.66M 2015-11-04T12:34:57.871Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.562 34.648 1500.0686 12:34:49.86M 2015-11-04T12:34:58.071Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.563 34.649 1500.0691 12:34:50.08M 2015-11-04T12:34:58.276Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.563 34.649 1500.0699 12:34:50.28M 2015-11-04T12:34:58.481Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.564 34.650 1500.0703 12:34:50.48M 2015-11-04T12:34:58.681Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.564 34.650 1500.0704 12:34:50.68M 2015-11-04T12:34:58.886Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.564 34.650 1500.0702 12:34:50.88M 2015-11-04T12:34:59.086Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.565 34.651 1500.0695 12:34:51.10M 2015-11-04T12:34:59.291Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.565 34.652 1500.0682 12:34:51.30M 2015-11-04T12:34:59.491Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.565 34.652 1500.0673 12:34:51.50M 2015-11-04T12:34:59.696Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.564 34.651 1500.0677 12:34:51.69M 2015-11-04T12:34:59.901Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.560 34.647 1500.0634 12:34:51.89M 2015-11-04T12:35:00.101Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.560 34.647 1500.0635 12:34:52.11M 2015-11-04T12:35:00.306Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.560 34.647 1500.0640 12:34:52.31M 2015-11-04T12:35:00.513Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.560 34.647 1500.0634 12:34:52.51M 2015-11-04T12:35:00.713Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.560 34.647 1500.0648 12:34:52.71M 2015-11-04T12:35:00.916Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.561 34.647 1500.0653 12:34:52.91M 2015-11-04T12:35:01.116Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.561 34.647 1500.0653 12:34:53.12M 2015-11-04T12:35:01.321Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.561 34.647 1500.0643 12:34:53.32M 2015-11-04T12:35:01.541Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.561 34.648 1500.0657 12:34:53.52M 2015-11-04T12:35:01.726Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.570 34.656 1500.0751 12:34:53.74M 2015-11-04T12:35:01.931Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.570 34.656 1500.0750 12:34:53.92M 2015-11-04T12:35:02.131Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.570 34.657 1500.0750 12:34:54.14M 2015-11-04T12:35:02.336Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.570 34.657 1500.0750 12:34:54.34M 2015-11-04T12:35:02.536Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.570 34.657 1500.0742 12:34:54.54M 2015-11-04T12:35:02.741Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.571 34.657 1500.0743 12:34:54.74M 2015-11-04T12:35:02.941Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.571 34.658 1500.0741 12:34:54.94M 2015-11-04T12:35:03.147Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.572 34.659 1500.0740 12:34:55.15M 2015-11-04T12:35:03.351Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.572 34.660 1500.0745 12:34:55.35M 2015-11-04T12:35:03.551Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.572 34.659 1500.0740 12:34:55.55M 2015-11-04T12:35:03.756Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.572 34.660 1500.0739 12:34:55.75M 2015-11-04T12:35:03.961Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.572 34.660 1500.0746 12:34:55.95M 2015-11-04T12:35:04.166Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.572 34.660 1500.0756 12:34:56.17M 2015-11-04T12:35:04.366Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.572 34.659 1500.0752 12:34:56.37M 2015-11-04T12:35:04.571Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.571 34.659 1500.0753 12:34:56.57M 2015-11-04T12:35:04.771Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.571 34.659 1500.0747 12:34:56.77M 2015-11-04T12:35:04.976Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.572 34.659 1500.0760 12:34:56.97M 2015-11-04T12:35:05.176Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.585 34.671 1500.0914 12:34:57.19M 2015-11-04T12:35:05.381Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.590 34.676 1500.0974 12:34:57.38M 2015-11-04T12:35:05.586Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.589 34.675 1500.0967 12:34:57.58M 2015-11-04T12:35:05.781Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.590 34.676 1500.0986 12:34:57.78M 2015-11-04T12:35:06.006Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.590 34.676 1500.0996 12:34:58.00M 2015-11-04T12:35:06.196Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.590 34.676 1500.1000 12:34:58.22M 2015-11-04T12:35:06.396Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.590 34.675 1500.1001 12:34:58.40M 2015-11-04T12:35:06.601Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.590 34.675 1500.0999 12:34:58.60M 2015-11-04T12:35:06.801Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.589 34.674 1500.0997 12:34:58.80M 2015-11-04T12:35:07.006Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.583 34.668 1500.0936 12:34:59.02M 2015-11-04T12:35:07.206Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.583 34.668 1500.0917 12:34:59.22M 2015-11-04T12:35:07.411Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.582 34.668 1500.0901 12:34:59.41M 2015-11-04T12:35:07.616Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.581 34.667 1500.0892 12:34:59.61M 2015-11-04T12:35:07.816Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.581 34.667 1500.0892 12:34:59.81M 2015-11-04T12:35:08.021Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.577 34.663 1500.0852 12:35:00.03M 2015-11-04T12:35:08.221Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.577 34.663 1500.0837 12:35:00.23M 2015-11-04T12:35:08.426Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.577 34.663 1500.0830 12:35:00.43M 2015-11-04T12:35:08.626Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.577 34.663 1500.0822 12:35:00.63M 2015-11-04T12:35:08.831Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.577 34.663 1500.0815 12:35:00.82M 2015-11-04T12:35:09.036Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.577 34.664 1500.0818 12:35:01.05M 2015-11-04T12:35:09.236Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.577 34.664 1500.0817 12:35:01.24M 2015-11-04T12:35:09.441Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.577 34.664 1500.0819 12:35:01.44M 2015-11-04T12:35:09.646Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.578 34.664 1500.0823 12:35:01.64M 2015-11-04T12:35:09.851Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.577 34.664 1500.0829 12:35:01.84M 2015-11-04T12:35:10.051Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.581 34.667 1500.0864 12:35:02.06M 2015-11-04T12:35:10.251Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.582 34.668 1500.0878 12:35:02.26M 2015-11-04T12:35:10.471Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.582 34.668 1500.0891 12:35:02.46M 2015-11-04T12:35:10.661Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.583 34.669 1500.0903 12:35:02.67M 2015-11-04T12:35:10.861Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.585 34.671 1500.0913 12:35:02.86M 2015-11-04T12:35:11.067Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.586 34.672 1500.0924 12:35:03.08M 2015-11-04T12:35:11.271Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.588 34.673 1500.0956 12:35:03.27M 2015-11-04T12:35:11.471Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.588 34.674 1500.0962 12:35:03.47M 2015-11-04T12:35:11.677Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.588 34.674 1500.0957 12:35:03.67M 2015-11-04T12:35:11.882Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.588 34.673 1500.0961 12:35:03.87M 2015-11-04T12:35:12.082Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.587 34.673 1500.0950 12:35:04.09M 2015-11-04T12:35:12.281Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.586 34.672 1500.0929 12:35:04.29M 2015-11-04T12:35:12.492Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.586 34.671 1500.0924 12:35:04.49M 2015-11-04T12:35:12.692Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.579 34.664 1500.0842 12:35:04.69M 2015-11-04T12:35:12.897Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.577 34.664 1500.0837 12:35:04.88M 2015-11-04T12:35:13.097Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.576 34.663 1500.0820 12:35:05.11M 2015-11-04T12:35:13.301Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.575 34.662 1500.0809 12:35:05.30M 2015-11-04T12:35:13.501Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.575 34.661 1500.0806 12:35:05.50M 2015-11-04T12:35:13.707Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.574 34.661 1500.0793 12:35:05.70M 2015-11-04T12:35:13.907Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.574 34.660 1500.0784 12:35:05.90M 2015-11-04T12:35:14.147Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.574 34.661 1500.0780 12:35:06.12M 2015-11-04T12:35:14.312Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.574 34.661 1500.0785 12:35:06.32M 2015-11-04T12:35:14.517Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.575 34.662 1500.0793 12:35:06.52M 2015-11-04T12:35:14.722Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.576 34.663 1500.0807 12:35:06.72M 2015-11-04T12:35:14.942Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.577 34.663 1500.0819 12:35:06.91M 2015-11-04T12:35:15.127Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.577 34.664 1500.0818 12:35:07.15M 2015-11-04T12:35:15.332Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.578 34.664 1500.0836 12:35:07.34M 2015-11-04T12:35:15.532Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.578 34.665 1500.0845 12:35:07.53M 2015-11-04T12:35:15.737Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.579 34.665 1500.0851 12:35:07.73M 2015-11-04T12:35:15.942Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.580 34.666 1500.0862 12:35:07.93M 2015-11-04T12:35:16.142Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.581 34.667 1500.0878 12:35:08.15M 2015-11-04T12:35:16.347Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.583 34.669 1500.0891 12:35:08.35M 2015-11-04T12:35:16.547Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.583 34.669 1500.0903 12:35:08.55M 2015-11-04T12:35:16.752Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.582 34.668 1500.0896 12:35:08.75M 2015-11-04T12:35:16.957Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.582 34.668 1500.0902 12:35:08.95M 2015-11-04T12:35:17.157Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.582 34.667 1500.0917 12:35:09.17M 2015-11-04T12:35:17.362Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.582 34.667 1500.0919 12:35:09.36M 2015-11-04T12:35:17.562Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.582 34.667 1500.0923 12:35:09.56M 2015-11-04T12:35:17.767Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.582 34.667 1500.0920 12:35:09.76M 2015-11-04T12:35:17.972Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.580 34.665 1500.0887 12:35:09.96M 2015-11-04T12:35:18.172Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.580 34.665 1500.0886 12:35:10.18M 2015-11-04T12:35:18.377Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.580 34.665 1500.0885 12:35:10.38M 2015-11-04T12:35:18.582Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.580 34.665 1500.0889 12:35:10.58M 2015-11-04T12:35:18.782Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.579 34.665 1500.0883 12:35:10.78M 2015-11-04T12:35:18.982Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.585 34.670 1500.0938 12:35:11.98M 2015-11-04T12:35:19.187Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.585 34.671 1500.0940 12:35:11.19M 2015-11-04T12:35:19.407Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.586 34.671 1500.0952 12:35:11.39M 2015-11-04T12:35:19.592Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.586 34.672 1500.0955 12:35:11.61M 2015-11-04T12:35:19.797Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.587 34.672 1500.0955 12:35:11.79M 2015-11-04T12:35:20.002Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.587 34.672 1500.0958 12:35:12.01M 2015-11-04T12:35:20.207Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.587 34.672 1500.0942 12:35:12.21M 2015-11-04T12:35:20.427Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.586 34.672 1500.0948 12:35:12.41M 2015-11-04T12:35:20.607Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.585 34.671 1500.0933 12:35:12.61M 2015-11-04T12:35:20.817Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.584 34.670 1500.0920 12:35:12.81M 2015-11-04T12:35:21.017Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.581 34.670 1500.0803 12:35:13.03M 2015-11-04T12:35:21.217Z|I-OCEAN7-304-XXXX| 27.36 12.951 40.581 34.670 1500.0797 12:35:13.22M 2015-11-04T12:35:21.422Z|I-OCEAN7-304-XXXX| 27.34 12.951 40.581 34.671 1500.0793 12:35:13.42M 2015-11-04T12:35:21.622Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.581 34.671 1500.0787 12:35:13.62M 2015-11-04T12:35:21.827Z|I-OCEAN7-304-XXXX| 27.33 12.951 40.580 34.670 1500.0781 12:35:13.82M 2015-11-04T12:35:22.032Z|I-OCEAN7-304-XXXX| 27.27 12.950 40.580 34.670 1500.0769 12:35:14.04M 2015-11-04T12:35:22.267Z|I-OCEAN7-304-XXXX| 27.24 12.951 40.580 34.670 1500.0765 12:35:14.24M 2015-11-04T12:35:22.437Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.580 34.670 1500.0774 12:35:14.44M 2015-11-04T12:35:22.637Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.579 34.669 1500.0779 12:35:14.64M 2015-11-04T12:35:22.842Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.581 34.670 1500.0808 12:35:14.83M 2015-11-04T12:35:23.047Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.580 34.668 1500.0802 12:35:15.06M 2015-11-04T12:35:23.247Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.579 34.667 1500.0811 12:35:15.25M 2015-11-04T12:35:23.452Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.578 34.666 1500.0817 12:35:15.45M 2015-11-04T12:35:23.652Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.578 34.665 1500.0815 12:35:15.65M 2015-11-04T12:35:23.872Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.578 34.665 1500.0814 12:35:15.85M 2015-11-04T12:35:24.057Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.577 34.664 1500.0811 12:35:16.08M 2015-11-04T12:35:24.262Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.582 34.669 1500.0878 12:35:16.27M 2015-11-04T12:35:24.467Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.583 34.669 1500.0896 12:35:16.47M 2015-11-04T12:35:24.667Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.584 34.670 1500.0896 12:35:16.67M 2015-11-04T12:35:24.872Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.584 34.671 1500.0902 12:35:16.87M 2015-11-04T12:35:25.077Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.584 34.671 1500.0912 12:35:17.08M 2015-11-04T12:35:25.277Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.585 34.671 1500.0920 12:35:17.29M 2015-11-04T12:35:25.482Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.586 34.672 1500.0925 12:35:17.48M 2015-11-04T12:35:25.682Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.587 34.674 1500.0939 12:35:17.68M 2015-11-04T12:35:25.887Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.588 34.674 1500.0942 12:35:17.88M 2015-11-04T12:35:26.092Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.587 34.674 1500.0935 12:35:18.10M 2015-11-04T12:35:26.292Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.587 34.673 1500.0933 12:35:18.30M 2015-11-04T12:35:26.497Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.587 34.674 1500.0925 12:35:18.50M 2015-11-04T12:35:26.702Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.587 34.674 1500.0927 12:35:18.70M 2015-11-04T12:35:26.902Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.588 34.674 1500.0940 12:35:18.90M 2015-11-04T12:35:27.107Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.588 34.674 1500.0945 12:35:19.12M 2015-11-04T12:35:27.307Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.588 34.674 1500.0951 12:35:19.31M 2015-11-04T12:35:27.516Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.589 34.675 1500.0955 12:35:19.51M 2015-11-04T12:35:27.717Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.589 34.675 1500.0962 12:35:19.71M 2015-11-04T12:35:27.917Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.589 34.675 1500.0957 12:35:19.91M 2015-11-04T12:35:28.122Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.590 34.676 1500.0956 12:35:20.13M 2015-11-04T12:35:28.342Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.589 34.675 1500.0950 12:35:20.33M 2015-11-04T12:35:28.527Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.588 34.674 1500.0934 12:35:20.54M 2015-11-04T12:35:28.747Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.587 34.673 1500.0913 12:35:20.73M 2015-11-04T12:35:28.932Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.586 34.673 1500.0913 12:35:20.92M 2015-11-04T12:35:29.137Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.586 34.673 1500.0917 12:35:21.14M 2015-11-04T12:35:29.337Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.587 34.673 1500.0918 12:35:21.34M 2015-11-04T12:35:29.542Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.586 34.673 1500.0917 12:35:21.54M 2015-11-04T12:35:29.747Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.586 34.672 1500.0912 12:35:21.74M 2015-11-04T12:35:29.947Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.585 34.671 1500.0900 12:35:21.94M 2015-11-04T12:35:30.152Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.584 34.671 1500.0880 12:35:22.16M 2015-11-04T12:35:30.357Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.582 34.669 1500.0858 12:35:22.36M 2015-11-04T12:35:30.557Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.581 34.668 1500.0842 12:35:22.56M 2015-11-04T12:35:30.757Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.580 34.667 1500.0833 12:35:22.76M 2015-11-04T12:35:30.967Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.580 34.667 1500.0837 12:35:22.95M 2015-11-04T12:35:31.162Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.580 34.667 1500.0850 12:35:23.18M 2015-11-04T12:35:31.372Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.581 34.668 1500.0858 12:35:23.37M 2015-11-04T12:35:31.572Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.582 34.668 1500.0875 12:35:23.57M 2015-11-04T12:35:31.777Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.578 34.664 1500.0839 12:35:23.77M 2015-11-04T12:35:31.977Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.578 34.665 1500.0839 12:35:23.97M 2015-11-04T12:35:32.182Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.579 34.666 1500.0842 12:35:24.19M 2015-11-04T12:35:32.382Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.579 34.666 1500.0845 12:35:24.39M 2015-11-04T12:35:32.590Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.579 34.666 1500.0842 12:35:24.59M 2015-11-04T12:35:32.808Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.579 34.665 1500.0844 12:35:24.79M 2015-11-04T12:35:33.027Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.578 34.665 1500.0847 12:35:25.02M 2015-11-04T12:35:33.197Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.578 34.664 1500.0857 12:35:25.20M 2015-11-04T12:35:33.397Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.579 34.665 1500.0870 12:35:25.40M 2015-11-04T12:35:33.602Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.579 34.665 1500.0875 12:35:25.60M 2015-11-04T12:35:33.802Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.579 34.665 1500.0874 12:35:25.80M 2015-11-04T12:35:34.013Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.579 34.665 1500.0869 12:35:26.02M 2015-11-04T12:35:34.212Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.579 34.665 1500.0865 12:35:26.22M 2015-11-04T12:35:34.417Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.579 34.665 1500.0865 12:35:26.42M 2015-11-04T12:35:34.617Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.579 34.665 1500.0865 12:35:26.62M 2015-11-04T12:35:34.818Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.579 34.665 1500.0870 12:35:26.81M 2015-11-04T12:35:35.022Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.578 34.664 1500.0863 12:35:27.03M 2015-11-04T12:35:35.230Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.578 34.663 1500.0862 12:35:27.23M 2015-11-04T12:35:35.427Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.577 34.663 1500.0859 12:35:27.43M 2015-11-04T12:35:35.633Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.577 34.662 1500.0848 12:35:27.63M 2015-11-04T12:35:35.837Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.576 34.662 1500.0841 12:35:27.83M 2015-11-04T12:35:36.037Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.576 34.662 1500.0831 12:35:28.05M 2015-11-04T12:35:36.243Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.576 34.662 1500.0819 12:35:28.25M 2015-11-04T12:35:36.448Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.576 34.662 1500.0815 12:35:28.45M 2015-11-04T12:35:36.648Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.577 34.663 1500.0830 12:35:28.65M 2015-11-04T12:35:36.853Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.577 34.663 1500.0836 12:35:28.85M 2015-11-04T12:35:37.053Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.578 34.664 1500.0842 12:35:29.06M 2015-11-04T12:35:37.273Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.578 34.664 1500.0844 12:35:29.26M 2015-11-04T12:35:37.463Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.578 34.664 1500.0836 12:35:29.48M 2015-11-04T12:35:37.663Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.578 34.664 1500.0835 12:35:29.66M 2015-11-04T12:35:37.868Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.578 34.664 1500.0823 12:35:29.86M 2015-11-04T12:35:38.073Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.577 34.664 1500.0818 12:35:30.08M 2015-11-04T12:35:38.273Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.583 34.669 1500.0873 12:35:30.28M 2015-11-04T12:35:38.473Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.583 34.670 1500.0872 12:35:30.48M 2015-11-04T12:35:38.683Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.582 34.669 1500.0857 12:35:30.67M 2015-11-04T12:35:38.883Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.581 34.668 1500.0861 12:35:30.88M 2015-11-04T12:35:39.083Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.581 34.667 1500.0853 12:35:31.09M 2015-11-04T12:35:39.288Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.580 34.667 1500.0851 12:35:31.29M 2015-11-04T12:35:39.507Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.580 34.666 1500.0846 12:35:31.49M 2015-11-04T12:35:39.693Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.580 34.666 1500.0837 12:35:31.69M 2015-11-04T12:35:39.898Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.579 34.666 1500.0833 12:35:31.89M 2015-11-04T12:35:40.098Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.579 34.666 1500.0831 12:35:32.11M 2015-11-04T12:35:40.303Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.579 34.665 1500.0836 12:35:32.31M 2015-11-04T12:35:40.503Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.579 34.665 1500.0831 12:35:32.51M 2015-11-04T12:35:40.711Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.578 34.664 1500.0826 12:35:32.70M 2015-11-04T12:35:40.913Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.578 34.664 1500.0826 12:35:32.90M 2015-11-04T12:35:41.118Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.578 34.663 1500.0839 12:35:33.12M 2015-11-04T12:35:41.318Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.578 34.663 1500.0854 12:35:33.32M 2015-11-04T12:35:41.523Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.578 34.664 1500.0861 12:35:33.52M 2015-11-04T12:35:41.743Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.579 34.664 1500.0862 12:35:33.72M 2015-11-04T12:35:41.928Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.572 34.658 1500.0781 12:35:33.94M 2015-11-04T12:35:42.128Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.572 34.658 1500.0793 12:35:34.14M 2015-11-04T12:35:42.333Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.573 34.659 1500.0797 12:35:34.34M 2015-11-04T12:35:42.533Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.574 34.660 1500.0801 12:35:34.54M 2015-11-04T12:35:42.738Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.574 34.660 1500.0806 12:35:34.73M 2015-11-04T12:35:42.943Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.575 34.661 1500.0817 12:35:34.93M 2015-11-04T12:35:43.150Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.582 34.668 1500.0889 12:35:35.15M 2015-11-04T12:35:43.350Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.582 34.668 1500.0891 12:35:35.35M 2015-11-04T12:35:43.553Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.581 34.667 1500.0878 12:35:35.55M 2015-11-04T12:35:43.758Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.579 34.665 1500.0861 12:35:35.75M 2015-11-04T12:35:43.958Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.576 34.662 1500.0820 12:35:35.95M 2015-11-04T12:35:44.158Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.575 34.662 1500.0823 12:35:36.17M 2015-11-04T12:35:44.363Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.575 34.662 1500.0813 12:35:36.37M 2015-11-04T12:35:44.568Z|I-OCEAN7-304-XXXX| 27.41 12.954 40.575 34.661 1500.0815 12:35:36.57M 2015-11-04T12:35:44.768Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.575 34.662 1500.0803 12:35:36.77M 2015-11-04T12:35:44.987Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.575 34.661 1500.0806 12:35:36.96M 2015-11-04T12:35:45.173Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.575 34.662 1500.0809 12:35:37.18M 2015-11-04T12:35:45.383Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.576 34.662 1500.0823 12:35:37.38M 2015-11-04T12:35:45.578Z|I-OCEAN7-304-XXXX| 27.43 12.954 40.576 34.662 1500.0826 12:35:37.58M 2015-11-04T12:35:45.787Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.575 34.662 1500.0813 12:35:37.78M 2015-11-04T12:35:45.990Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.575 34.662 1500.0809 12:35:38.00M 2015-11-04T12:35:46.208Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.574 34.661 1500.0804 12:35:38.20M 2015-11-04T12:35:46.393Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.574 34.661 1500.0804 12:35:38.41M 2015-11-04T12:35:46.598Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.569 34.656 1500.0743 12:35:38.60M 2015-11-04T12:35:46.803Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.568 34.655 1500.0719 12:35:38.80M 2015-11-04T12:35:47.003Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.570 34.657 1500.0728 12:35:39.02M 2015-11-04T12:35:47.203Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.571 34.658 1500.0751 12:35:39.21M 2015-11-04T12:35:47.408Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.572 34.658 1500.0768 12:35:39.41M 2015-11-04T12:35:47.613Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.572 34.658 1500.0767 12:35:39.61M 2015-11-04T12:35:47.818Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.572 34.658 1500.0775 12:35:39.81M 2015-11-04T12:35:48.018Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.578 34.664 1500.0845 12:35:40.03M 2015-11-04T12:35:48.223Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.579 34.665 1500.0867 12:35:40.23M 2015-11-04T12:35:48.423Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.579 34.664 1500.0857 12:35:40.43M 2015-11-04T12:35:48.631Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.578 34.664 1500.0856 12:35:40.63M 2015-11-04T12:35:48.831Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.579 34.665 1500.0869 12:35:40.83M 2015-11-04T12:35:49.033Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.580 34.666 1500.0875 12:35:41.04M 2015-11-04T12:35:49.238Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.580 34.665 1500.0873 12:35:41.24M 2015-11-04T12:35:49.438Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.579 34.664 1500.0868 12:35:41.44M 2015-11-04T12:35:49.643Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.579 34.664 1500.0868 12:35:41.64M 2015-11-04T12:35:49.848Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.579 34.664 1500.0873 12:35:41.84M 2015-11-04T12:35:50.048Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.579 34.664 1500.0864 12:35:42.06M 2015-11-04T12:35:50.253Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.578 34.663 1500.0859 12:35:42.26M 2015-11-04T12:35:50.453Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.577 34.662 1500.0841 12:35:42.46M 2015-11-04T12:35:50.673Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.575 34.661 1500.0824 12:35:42.66M 2015-11-04T12:35:50.858Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.575 34.661 1500.0815 12:35:42.87M 2015-11-04T12:35:51.063Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.574 34.660 1500.0801 12:35:43.07M 2015-11-04T12:35:51.271Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.574 34.660 1500.0793 12:35:43.27M 2015-11-04T12:35:51.473Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.573 34.659 1500.0784 12:35:43.47M 2015-11-04T12:35:51.673Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.572 34.658 1500.0782 12:35:43.67M 2015-11-04T12:35:51.873Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.573 34.659 1500.0787 12:35:43.87M 2015-11-04T12:35:52.078Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.574 34.660 1500.0804 12:35:44.09M 2015-11-04T12:35:52.283Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.574 34.660 1500.0802 12:35:44.29M 2015-11-04T12:35:52.483Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.574 34.661 1500.0797 12:35:44.49M 2015-11-04T12:35:52.688Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.574 34.661 1500.0791 12:35:44.69M 2015-11-04T12:35:52.888Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.574 34.661 1500.0776 12:35:44.88M 2015-11-04T12:35:53.093Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.574 34.661 1500.0775 12:35:45.10M 2015-11-04T12:35:53.298Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.573 34.661 1500.0762 12:35:45.30M 2015-11-04T12:35:53.498Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.572 34.660 1500.0742 12:35:45.50M 2015-11-04T12:35:53.703Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.572 34.660 1500.0730 12:35:45.70M 2015-11-04T12:35:53.904Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.572 34.660 1500.0729 12:35:45.90M 2015-11-04T12:35:54.113Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.573 34.661 1500.0736 12:35:46.12M 2015-11-04T12:35:54.313Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.573 34.662 1500.0743 12:35:46.32M 2015-11-04T12:35:54.513Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.575 34.663 1500.0763 12:35:46.52M 2015-11-04T12:35:54.718Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.575 34.663 1500.0771 12:35:46.72M 2015-11-04T12:35:54.923Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.576 34.664 1500.0781 12:35:46.91M 2015-11-04T12:35:55.138Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.576 34.664 1500.0786 12:35:47.14M 2015-11-04T12:35:55.328Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.577 34.664 1500.0802 12:35:47.35M 2015-11-04T12:35:55.528Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.577 34.664 1500.0803 12:35:47.53M 2015-11-04T12:35:55.733Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.577 34.664 1500.0809 12:35:47.73M 2015-11-04T12:35:55.938Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.578 34.664 1500.0820 12:35:47.93M 2015-11-04T12:35:56.138Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.572 34.659 1500.0771 12:35:48.15M 2015-11-04T12:35:56.338Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.571 34.658 1500.0768 12:35:48.35M 2015-11-04T12:35:56.543Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.570 34.656 1500.0768 12:35:48.54M 2015-11-04T12:35:56.750Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.570 34.656 1500.0775 12:35:48.74M 2015-11-04T12:35:56.954Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.570 34.656 1500.0786 12:35:48.94M 2015-11-04T12:35:57.154Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.571 34.655 1500.0797 12:35:49.16M 2015-11-04T12:35:57.354Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.570 34.655 1500.0791 12:35:49.36M 2015-11-04T12:35:57.559Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.569 34.654 1500.0785 12:35:49.56M 2015-11-04T12:35:57.763Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.578 34.663 1500.0886 12:35:49.76M 2015-11-04T12:35:57.963Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.577 34.661 1500.0875 12:35:49.96M 2015-11-04T12:35:58.169Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.578 34.662 1500.0890 12:35:50.18M 2015-11-04T12:35:58.373Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.578 34.663 1500.0890 12:35:50.38M 2015-11-04T12:35:58.578Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.579 34.663 1500.0902 12:35:50.58M 2015-11-04T12:35:58.778Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.577 34.661 1500.0889 12:35:50.78M 2015-11-04T12:35:58.983Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.577 34.661 1500.0883 12:35:50.97M 2015-11-04T12:35:59.183Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.577 34.661 1500.0880 12:35:51.19M 2015-11-04T12:35:59.390Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.573 34.658 1500.0830 12:35:51.39M 2015-11-04T12:35:59.609Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.573 34.658 1500.0815 12:35:51.59M 2015-11-04T12:35:59.794Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.573 34.658 1500.0817 12:35:51.81M 2015-11-04T12:35:59.998Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.573 34.659 1500.0813 12:35:52.01M 2015-11-04T12:36:00.199Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.574 34.660 1500.0809 12:35:52.21M 2015-11-04T12:36:00.404Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.574 34.661 1500.0809 12:35:52.41M 2015-11-04T12:36:00.609Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.574 34.661 1500.0795 12:35:52.61M 2015-11-04T12:36:00.809Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.573 34.660 1500.0778 12:35:52.81M 2015-11-04T12:36:01.014Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.573 34.661 1500.0762 12:35:53.02M 2015-11-04T12:36:01.214Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.573 34.661 1500.0752 12:35:53.22M 2015-11-04T12:36:01.419Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.573 34.661 1500.0753 12:35:53.42M 2015-11-04T12:36:01.624Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.573 34.661 1500.0762 12:35:53.62M 2015-11-04T12:36:01.824Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.581 34.668 1500.0861 12:35:53.82M 2015-11-04T12:36:02.031Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.582 34.669 1500.0874 12:35:54.04M 2015-11-04T12:36:02.231Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.583 34.669 1500.0885 12:35:54.24M 2015-11-04T12:36:02.434Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.584 34.670 1500.0906 12:35:54.44M 2015-11-04T12:36:02.639Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.580 34.666 1500.0868 12:35:54.64M 2015-11-04T12:36:02.867Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.579 34.665 1500.0869 12:35:54.84M 2015-11-04T12:36:03.044Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.579 34.664 1500.0863 12:35:55.05M 2015-11-04T12:36:03.244Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.579 34.664 1500.0865 12:35:55.25M 2015-11-04T12:36:03.444Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.579 34.664 1500.0870 12:35:55.45M 2015-11-04T12:36:03.654Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.579 34.664 1500.0870 12:35:55.65M 2015-11-04T12:36:03.854Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.579 34.664 1500.0872 12:35:55.85M 2015-11-04T12:36:04.074Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.578 34.663 1500.0870 12:35:56.07M 2015-11-04T12:36:04.264Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.578 34.663 1500.0874 12:35:56.28M 2015-11-04T12:36:04.464Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.584 34.669 1500.0946 12:35:56.47M 2015-11-04T12:36:04.671Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.585 34.670 1500.0958 12:35:56.67M 2015-11-04T12:36:04.871Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.585 34.669 1500.0955 12:35:56.86M 2015-11-04T12:36:05.074Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.584 34.669 1500.0947 12:35:57.08M 2015-11-04T12:36:05.274Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.583 34.668 1500.0938 12:35:57.28M 2015-11-04T12:36:05.479Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.583 34.668 1500.0933 12:35:57.48M 2015-11-04T12:36:05.679Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.584 34.669 1500.0938 12:35:57.68M 2015-11-04T12:36:05.884Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.586 34.671 1500.0950 12:35:57.88M 2015-11-04T12:36:06.089Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.586 34.671 1500.0961 12:35:58.10M 2015-11-04T12:36:06.289Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.582 34.667 1500.0903 12:35:58.30M 2015-11-04T12:36:06.494Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.582 34.667 1500.0906 12:35:58.49M 2015-11-04T12:36:06.699Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.581 34.666 1500.0901 12:35:58.69M 2015-11-04T12:36:06.899Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.580 34.665 1500.0896 12:35:58.89M 2015-11-04T12:36:07.099Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.579 34.665 1500.0876 12:35:59.11M 2015-11-04T12:36:07.312Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.578 34.664 1500.0863 12:35:59.31M 2015-11-04T12:36:07.509Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.578 34.663 1500.0857 12:35:59.51M 2015-11-04T12:36:07.714Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.577 34.662 1500.0847 12:35:59.71M 2015-11-04T12:36:07.915Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.577 34.663 1500.0852 12:35:59.91M 2015-11-04T12:36:08.119Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.577 34.662 1500.0848 12:36:00.13M 2015-11-04T12:36:08.319Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.577 34.663 1500.0847 12:36:00.33M 2015-11-04T12:36:08.539Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.577 34.662 1500.0852 12:36:00.53M 2015-11-04T12:36:08.729Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.576 34.661 1500.0852 12:36:00.74M 2015-11-04T12:36:08.929Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.579 34.664 1500.0898 12:36:00.92M 2015-11-04T12:36:09.134Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.575 34.659 1500.0837 12:36:01.14M 2015-11-04T12:36:09.339Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.576 34.660 1500.0856 12:36:01.34M 2015-11-04T12:36:09.539Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.576 34.661 1500.0861 12:36:01.54M 2015-11-04T12:36:09.744Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.577 34.662 1500.0872 12:36:01.74M 2015-11-04T12:36:09.944Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.578 34.663 1500.0885 12:36:01.94M 2015-11-04T12:36:10.150Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.579 34.664 1500.0901 12:36:02.16M 2015-11-04T12:36:10.349Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.580 34.664 1500.0912 12:36:02.36M 2015-11-04T12:36:10.587Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.581 34.665 1500.0918 12:36:02.56M 2015-11-04T12:36:10.759Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.581 34.665 1500.0922 12:36:02.75M 2015-11-04T12:36:10.959Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.580 34.664 1500.0911 12:36:02.96M 2015-11-04T12:36:11.164Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.580 34.664 1500.0913 12:36:03.17M 2015-11-04T12:36:11.387Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.579 34.663 1500.0900 12:36:03.37M 2015-11-04T12:36:11.569Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.579 34.663 1500.0891 12:36:03.57M 2015-11-04T12:36:11.774Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.579 34.664 1500.0880 12:36:03.77M 2015-11-04T12:36:11.974Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.572 34.658 1500.0796 12:36:03.97M 2015-11-04T12:36:12.179Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.572 34.658 1500.0793 12:36:04.19M 2015-11-04T12:36:12.384Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.573 34.659 1500.0797 12:36:04.39M 2015-11-04T12:36:12.584Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.573 34.660 1500.0793 12:36:04.59M 2015-11-04T12:36:12.791Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.573 34.660 1500.0792 12:36:04.78M 2015-11-04T12:36:13.009Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.575 34.661 1500.0807 12:36:05.00M 2015-11-04T12:36:13.194Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.578 34.664 1500.0830 12:36:05.22M 2015-11-04T12:36:13.399Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.578 34.665 1500.0828 12:36:05.40M 2015-11-04T12:36:13.599Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.580 34.667 1500.0841 12:36:05.60M 2015-11-04T12:36:13.799Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.577 34.665 1500.0809 12:36:05.80M 2015-11-04T12:36:14.004Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.578 34.665 1500.0811 12:36:06.02M 2015-11-04T12:36:14.214Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.578 34.665 1500.0806 12:36:06.22M 2015-11-04T12:36:14.414Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.578 34.666 1500.0814 12:36:06.42M 2015-11-04T12:36:14.614Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.579 34.666 1500.0823 12:36:06.62M 2015-11-04T12:36:14.819Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.579 34.666 1500.0820 12:36:06.81M 2015-11-04T12:36:15.019Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.575 34.662 1500.0782 12:36:07.03M 2015-11-04T12:36:15.224Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.575 34.662 1500.0787 12:36:07.23M 2015-11-04T12:36:15.430Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.576 34.663 1500.0803 12:36:07.43M 2015-11-04T12:36:15.630Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.576 34.663 1500.0811 12:36:07.63M 2015-11-04T12:36:15.834Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.588 34.674 1500.0944 12:36:07.83M 2015-11-04T12:36:16.039Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.590 34.676 1500.0967 12:36:08.05M 2015-11-04T12:36:16.239Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.589 34.675 1500.0945 12:36:08.25M 2015-11-04T12:36:16.444Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.588 34.674 1500.0951 12:36:08.45M 2015-11-04T12:36:16.644Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.587 34.673 1500.0957 12:36:08.65M 2015-11-04T12:36:16.849Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.587 34.672 1500.0962 12:36:08.84M 2015-11-04T12:36:17.054Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.581 34.667 1500.0906 12:36:09.06M 2015-11-04T12:36:17.254Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.581 34.666 1500.0902 12:36:09.26M 2015-11-04T12:36:17.471Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.580 34.665 1500.0898 12:36:09.46M 2015-11-04T12:36:17.659Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.579 34.663 1500.0886 12:36:09.67M 2015-11-04T12:36:17.864Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.577 34.662 1500.0868 12:36:09.86M 2015-11-04T12:36:18.064Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.575 34.660 1500.0840 12:36:10.08M 2015-11-04T12:36:18.271Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.574 34.659 1500.0819 12:36:10.28M 2015-11-04T12:36:18.471Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.574 34.660 1500.0822 12:36:10.48M 2015-11-04T12:36:18.674Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.575 34.660 1500.0824 12:36:10.67M 2015-11-04T12:36:18.879Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.576 34.661 1500.0828 12:36:10.87M 2015-11-04T12:36:19.084Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.577 34.663 1500.0834 12:36:11.09M 2015-11-04T12:36:19.289Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.580 34.666 1500.0870 12:36:11.29M 2015-11-04T12:36:19.489Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.573 34.659 1500.0784 12:36:11.49M 2015-11-04T12:36:19.694Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.572 34.658 1500.0765 12:36:11.69M 2015-11-04T12:36:19.894Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.573 34.660 1500.0776 12:36:11.89M 2015-11-04T12:36:20.099Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.583 34.670 1500.0885 12:36:12.11M 2015-11-04T12:36:20.299Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.583 34.670 1500.0881 12:36:12.31M 2015-11-04T12:36:20.504Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.583 34.670 1500.0867 12:36:12.50M 2015-11-04T12:36:20.704Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.582 34.669 1500.0854 12:36:12.71M 2015-11-04T12:36:20.913Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.581 34.668 1500.0846 12:36:12.90M 2015-11-04T12:36:21.113Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.581 34.668 1500.0844 12:36:13.12M 2015-11-04T12:36:21.315Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.580 34.667 1500.0844 12:36:13.32M 2015-11-04T12:36:21.519Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.580 34.666 1500.0842 12:36:13.52M 2015-11-04T12:36:21.720Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.579 34.666 1500.0845 12:36:13.72M 2015-11-04T12:36:21.940Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.579 34.665 1500.0845 12:36:13.92M 2015-11-04T12:36:22.130Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.569 34.655 1500.0732 12:36:14.15M 2015-11-04T12:36:22.329Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.574 34.660 1500.0784 12:36:14.34M 2015-11-04T12:36:22.534Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.574 34.660 1500.0797 12:36:14.54M 2015-11-04T12:36:22.735Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.576 34.662 1500.0812 12:36:14.74M 2015-11-04T12:36:22.939Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.577 34.662 1500.0830 12:36:14.93M 2015-11-04T12:36:23.145Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.587 34.672 1500.0950 12:36:15.15M 2015-11-04T12:36:23.344Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.588 34.673 1500.0974 12:36:15.35M 2015-11-04T12:36:23.551Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.589 34.674 1500.0990 12:36:15.55M 2015-11-04T12:36:23.750Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.589 34.674 1500.0985 12:36:15.75M 2015-11-04T12:36:23.955Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.588 34.673 1500.0985 12:36:15.95M 2015-11-04T12:36:24.160Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.588 34.673 1500.0968 12:36:16.17M 2015-11-04T12:36:24.360Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.588 34.673 1500.0974 12:36:16.37M 2015-11-04T12:36:24.565Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.587 34.672 1500.0972 12:36:16.56M 2015-11-04T12:36:24.770Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.587 34.672 1500.0961 12:36:16.76M 2015-11-04T12:36:24.975Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.586 34.671 1500.0958 12:36:16.96M 2015-11-04T12:36:25.175Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.585 34.670 1500.0961 12:36:17.18M 2015-11-04T12:36:25.375Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.585 34.670 1500.0967 12:36:17.38M 2015-11-04T12:36:25.580Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.585 34.669 1500.0963 12:36:17.58M 2015-11-04T12:36:25.780Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.584 34.668 1500.0948 12:36:17.78M 2015-11-04T12:36:25.985Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.583 34.667 1500.0931 12:36:18.00M 2015-11-04T12:36:26.191Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.581 34.666 1500.0905 12:36:18.20M 2015-11-04T12:36:26.405Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.580 34.665 1500.0880 12:36:18.40M 2015-11-04T12:36:26.627Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.578 34.664 1500.0857 12:36:18.61M 2015-11-04T12:36:26.795Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.575 34.661 1500.0819 12:36:18.79M 2015-11-04T12:36:27.000Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.574 34.660 1500.0817 12:36:19.01M 2015-11-04T12:36:27.205Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.574 34.660 1500.0828 12:36:19.21M 2015-11-04T12:36:27.405Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.575 34.660 1500.0837 12:36:19.41M 2015-11-04T12:36:27.627Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.575 34.661 1500.0833 12:36:19.61M 2015-11-04T12:36:27.815Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.576 34.662 1500.0828 12:36:19.81M 2015-11-04T12:36:28.015Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.581 34.667 1500.0870 12:36:20.03M 2015-11-04T12:36:28.220Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.581 34.668 1500.0875 12:36:20.23M 2015-11-04T12:36:28.420Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.580 34.667 1500.0848 12:36:20.43M 2015-11-04T12:36:28.625Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.579 34.666 1500.0837 12:36:20.62M 2015-11-04T12:36:28.830Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.579 34.665 1500.0834 12:36:20.82M 2015-11-04T12:36:29.030Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.578 34.665 1500.0819 12:36:21.04M 2015-11-04T12:36:29.235Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.578 34.664 1500.0818 12:36:21.24M 2015-11-04T12:36:29.440Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.577 34.664 1500.0818 12:36:21.44M 2015-11-04T12:36:29.640Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.576 34.663 1500.0803 12:36:21.64M 2015-11-04T12:36:29.845Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.576 34.663 1500.0786 12:36:21.84M 2015-11-04T12:36:30.045Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.576 34.663 1500.0776 12:36:22.06M 2015-11-04T12:36:30.250Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.575 34.663 1500.0781 12:36:22.26M 2015-11-04T12:36:30.455Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.575 34.662 1500.0763 12:36:22.46M 2015-11-04T12:36:30.655Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.576 34.664 1500.0776 12:36:22.66M 2015-11-04T12:36:30.875Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.576 34.664 1500.0759 12:36:22.85M 2015-11-04T12:36:31.060Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.576 34.664 1500.0770 12:36:23.09M 2015-11-04T12:36:31.265Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.576 34.664 1500.0779 12:36:23.27M 2015-11-04T12:36:31.465Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.576 34.664 1500.0791 12:36:23.47M 2015-11-04T12:36:31.671Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.576 34.664 1500.0790 12:36:23.67M 2015-11-04T12:36:31.871Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.577 34.664 1500.0800 12:36:23.87M 2015-11-04T12:36:32.075Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.583 34.670 1500.0878 12:36:24.09M 2015-11-04T12:36:32.307Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.585 34.671 1500.0892 12:36:24.29M 2015-11-04T12:36:32.480Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.586 34.673 1500.0908 12:36:24.49M 2015-11-04T12:36:32.685Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.585 34.672 1500.0907 12:36:24.68M 2015-11-04T12:36:32.890Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.585 34.671 1500.0903 12:36:24.88M 2015-11-04T12:36:33.095Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.584 34.670 1500.0897 12:36:25.10M 2015-11-04T12:36:33.295Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.583 34.669 1500.0891 12:36:25.30M 2015-11-04T12:36:33.495Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.582 34.668 1500.0881 12:36:25.50M 2015-11-04T12:36:33.695Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.579 34.665 1500.0850 12:36:25.70M 2015-11-04T12:36:33.905Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.579 34.665 1500.0852 12:36:25.89M 2015-11-04T12:36:34.105Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.578 34.664 1500.0853 12:36:26.12M 2015-11-04T12:36:34.312Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.579 34.665 1500.0859 12:36:26.32M 2015-11-04T12:36:34.513Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.580 34.665 1500.0874 12:36:26.52M 2015-11-04T12:36:34.715Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.581 34.666 1500.0890 12:36:26.71M 2015-11-04T12:36:34.920Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.582 34.667 1500.0908 12:36:26.91M 2015-11-04T12:36:35.120Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.582 34.667 1500.0925 12:36:27.13M 2015-11-04T12:36:35.340Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.583 34.667 1500.0929 12:36:27.33M 2015-11-04T12:36:35.530Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.583 34.667 1500.0931 12:36:27.55M 2015-11-04T12:36:35.730Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.582 34.667 1500.0934 12:36:27.73M 2015-11-04T12:36:35.935Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.582 34.667 1500.0924 12:36:27.93M 2015-11-04T12:36:36.135Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.581 34.666 1500.0908 12:36:28.15M 2015-11-04T12:36:36.340Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.580 34.665 1500.0891 12:36:28.35M 2015-11-04T12:36:36.540Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.579 34.665 1500.0881 12:36:28.55M 2015-11-04T12:36:36.745Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.580 34.665 1500.0883 12:36:28.74M 2015-11-04T12:36:36.951Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.580 34.665 1500.0886 12:36:28.94M 2015-11-04T12:36:37.151Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.580 34.666 1500.0884 12:36:29.16M 2015-11-04T12:36:37.355Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.580 34.666 1500.0884 12:36:29.36M 2015-11-04T12:36:37.555Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.580 34.665 1500.0881 12:36:29.56M 2015-11-04T12:36:37.787Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.579 34.665 1500.0862 12:36:29.76M 2015-11-04T12:36:37.965Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.578 34.664 1500.0840 12:36:29.96M 2015-11-04T12:36:38.165Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.577 34.664 1500.0818 12:36:30.18M 2015-11-04T12:36:38.375Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.576 34.663 1500.0809 12:36:30.38M 2015-11-04T12:36:38.575Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.576 34.663 1500.0813 12:36:30.58M 2015-11-04T12:36:38.775Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.576 34.662 1500.0809 12:36:30.77M 2015-11-04T12:36:38.980Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.576 34.663 1500.0819 12:36:30.97M 2015-11-04T12:36:39.180Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.577 34.663 1500.0830 12:36:31.19M 2015-11-04T12:36:39.385Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.578 34.664 1500.0841 12:36:31.39M 2015-11-04T12:36:39.590Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.578 34.664 1500.0852 12:36:31.59M 2015-11-04T12:36:39.805Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.582 34.668 1500.0900 12:36:31.79M 2015-11-04T12:36:39.995Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.583 34.668 1500.0901 12:36:32.02M 2015-11-04T12:36:40.195Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.583 34.668 1500.0895 12:36:32.21M 2015-11-04T12:36:40.400Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.583 34.669 1500.0887 12:36:32.40M 2015-11-04T12:36:40.600Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.583 34.669 1500.0880 12:36:32.60M 2015-11-04T12:36:40.805Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.583 34.669 1500.0894 12:36:32.80M 2015-11-04T12:36:41.010Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.584 34.670 1500.0898 12:36:33.02M 2015-11-04T12:36:41.210Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.585 34.670 1500.0913 12:36:33.22M 2015-11-04T12:36:41.415Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.585 34.671 1500.0908 12:36:33.42M 2015-11-04T12:36:41.620Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.585 34.671 1500.0908 12:36:33.62M 2015-11-04T12:36:41.820Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.585 34.671 1500.0912 12:36:33.82M 2015-11-04T12:36:42.020Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.584 34.670 1500.0894 12:36:34.04M 2015-11-04T12:36:42.225Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.588 34.674 1500.0931 12:36:34.23M 2015-11-04T12:36:42.431Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.587 34.673 1500.0928 12:36:34.43M 2015-11-04T12:36:42.635Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.586 34.673 1500.0919 12:36:34.63M 2015-11-04T12:36:42.835Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.586 34.673 1500.0917 12:36:34.83M 2015-11-04T12:36:43.035Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.586 34.672 1500.0909 12:36:35.05M 2015-11-04T12:36:43.245Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.579 34.665 1500.0826 12:36:35.25M 2015-11-04T12:36:43.445Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.578 34.665 1500.0826 12:36:35.45M 2015-11-04T12:36:43.650Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.578 34.665 1500.0830 12:36:35.65M 2015-11-04T12:36:43.850Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.578 34.664 1500.0834 12:36:35.85M 2015-11-04T12:36:44.055Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.578 34.664 1500.0841 12:36:36.07M 2015-11-04T12:36:44.275Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.578 34.664 1500.0847 12:36:36.27M 2015-11-04T12:36:44.460Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.578 34.664 1500.0858 12:36:36.48M 2015-11-04T12:36:44.665Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.578 34.663 1500.0858 12:36:36.66M 2015-11-04T12:36:44.865Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.578 34.664 1500.0869 12:36:36.86M 2015-11-04T12:36:45.071Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.579 34.664 1500.0883 12:36:37.08M 2015-11-04T12:36:45.307Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.579 34.665 1500.0891 12:36:37.28M 2015-11-04T12:36:45.476Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.580 34.665 1500.0889 12:36:37.48M 2015-11-04T12:36:45.681Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.580 34.666 1500.0891 12:36:37.68M 2015-11-04T12:36:45.880Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.584 34.670 1500.0928 12:36:37.88M 2015-11-04T12:36:46.085Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.585 34.670 1500.0930 12:36:38.10M 2015-11-04T12:36:46.291Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.585 34.670 1500.0929 12:36:38.30M 2015-11-04T12:36:46.496Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.584 34.670 1500.0922 12:36:38.50M 2015-11-04T12:36:46.696Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.583 34.669 1500.0913 12:36:38.69M 2015-11-04T12:36:46.896Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.586 34.671 1500.0940 12:36:38.89M 2015-11-04T12:36:47.101Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.586 34.672 1500.0935 12:36:39.11M 2015-11-04T12:36:47.305Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.586 34.672 1500.0939 12:36:39.31M 2015-11-04T12:36:47.506Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.583 34.668 1500.0902 12:36:39.51M 2015-11-04T12:36:47.713Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.582 34.667 1500.0894 12:36:39.71M 2015-11-04T12:36:47.913Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.581 34.667 1500.0894 12:36:39.91M 2015-11-04T12:36:48.147Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.581 34.667 1500.0885 12:36:40.13M 2015-11-04T12:36:48.316Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.581 34.667 1500.0884 12:36:40.32M 2015-11-04T12:36:48.521Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.581 34.666 1500.0885 12:36:40.52M 2015-11-04T12:36:48.741Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.580 34.666 1500.0876 12:36:40.72M 2015-11-04T12:36:48.926Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.580 34.666 1500.0879 12:36:40.94M 2015-11-04T12:36:49.126Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.582 34.667 1500.0900 12:36:41.14M 2015-11-04T12:36:49.331Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.583 34.668 1500.0920 12:36:41.34M 2015-11-04T12:36:49.536Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.584 34.669 1500.0941 12:36:41.54M 2015-11-04T12:36:49.741Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.585 34.670 1500.0956 12:36:41.74M 2015-11-04T12:36:49.941Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.586 34.671 1500.0967 12:36:41.94M 2015-11-04T12:36:50.146Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.587 34.672 1500.0984 12:36:42.16M 2015-11-04T12:36:50.346Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.588 34.672 1500.1000 12:36:42.36M 2015-11-04T12:36:50.551Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.585 34.669 1500.0958 12:36:42.55M 2015-11-04T12:36:50.756Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.583 34.667 1500.0928 12:36:42.75M 2015-11-04T12:36:50.956Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.582 34.666 1500.0922 12:36:42.95M 2015-11-04T12:36:51.161Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.581 34.666 1500.0914 12:36:43.17M 2015-11-04T12:36:51.366Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.581 34.665 1500.0917 12:36:43.37M 2015-11-04T12:36:51.571Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.580 34.664 1500.0911 12:36:43.57M 2015-11-04T12:36:51.776Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.579 34.663 1500.0900 12:36:43.77M 2015-11-04T12:36:51.971Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.588 34.671 1500.0999 12:36:43.97M 2015-11-04T12:36:52.176Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.588 34.671 1500.1001 12:36:44.19M 2015-11-04T12:36:52.381Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.587 34.670 1500.0985 12:36:44.39M 2015-11-04T12:36:52.581Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.586 34.670 1500.0975 12:36:44.59M 2015-11-04T12:36:52.786Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.585 34.669 1500.0968 12:36:44.78M 2015-11-04T12:36:52.986Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.585 34.668 1500.0975 12:36:45.00M 2015-11-04T12:36:53.206Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.584 34.667 1500.0953 12:36:45.20M 2015-11-04T12:36:53.391Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.582 34.666 1500.0947 12:36:45.42M 2015-11-04T12:36:53.596Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.586 34.669 1500.0994 12:36:45.60M 2015-11-04T12:36:53.801Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.587 34.670 1500.1011 12:36:45.80M 2015-11-04T12:36:54.001Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.585 34.669 1500.0984 12:36:46.02M 2015-11-04T12:36:54.206Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.585 34.668 1500.0979 12:36:46.22M 2015-11-04T12:36:54.411Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.585 34.669 1500.0978 12:36:46.41M 2015-11-04T12:36:54.611Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.585 34.669 1500.0977 12:36:46.61M 2015-11-04T12:36:54.816Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.585 34.669 1500.0979 12:36:46.81M 2015-11-04T12:36:55.021Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.580 34.664 1500.0918 12:36:47.03M 2015-11-04T12:36:55.221Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.583 34.666 1500.0947 12:36:47.23M 2015-11-04T12:36:55.421Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.582 34.666 1500.0948 12:36:47.43M 2015-11-04T12:36:55.626Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.581 34.665 1500.0936 12:36:47.63M 2015-11-04T12:36:55.826Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.579 34.663 1500.0907 12:36:47.83M 2015-11-04T12:36:56.031Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.579 34.663 1500.0895 12:36:48.04M 2015-11-04T12:36:56.236Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.579 34.663 1500.0894 12:36:48.25M 2015-11-04T12:36:56.441Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.579 34.663 1500.0894 12:36:48.44M 2015-11-04T12:36:56.646Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.588 34.672 1500.0989 12:36:48.65M 2015-11-04T12:36:56.846Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.588 34.672 1500.0990 12:36:48.84M 2015-11-04T12:36:57.046Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.589 34.673 1500.1002 12:36:49.06M 2015-11-04T12:36:57.267Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.587 34.671 1500.0980 12:36:49.26M 2015-11-04T12:36:57.456Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.586 34.670 1500.0964 12:36:49.46M 2015-11-04T12:36:57.671Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.585 34.670 1500.0947 12:36:49.66M 2015-11-04T12:36:57.861Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.585 34.669 1500.0944 12:36:49.87M 2015-11-04T12:36:58.066Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.584 34.669 1500.0933 12:36:50.08M 2015-11-04T12:36:58.266Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.579 34.664 1500.0872 12:36:50.28M 2015-11-04T12:36:58.466Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.578 34.664 1500.0862 12:36:50.47M 2015-11-04T12:36:58.676Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.578 34.664 1500.0856 12:36:50.67M 2015-11-04T12:36:58.871Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.585 34.671 1500.0934 12:36:50.87M 2015-11-04T12:36:59.081Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.586 34.672 1500.0930 12:36:51.09M 2015-11-04T12:36:59.281Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.594 34.680 1500.1016 12:36:51.29M 2015-11-04T12:36:59.481Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.594 34.680 1500.1018 12:36:51.49M 2015-11-04T12:36:59.686Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.594 34.679 1500.1022 12:36:51.69M 2015-11-04T12:36:59.891Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.594 34.680 1500.1025 12:36:51.89M 2015-11-04T12:37:00.096Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.595 34.680 1500.1019 12:36:52.11M 2015-11-04T12:37:00.296Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.594 34.680 1500.1016 12:36:52.31M 2015-11-04T12:37:00.496Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.595 34.680 1500.1034 12:36:52.50M 2015-11-04T12:37:00.701Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.595 34.680 1500.1045 12:36:52.70M 2015-11-04T12:37:00.906Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.595 34.680 1500.1047 12:36:52.90M 2015-11-04T12:37:01.107Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.589 34.674 1500.0981 12:36:53.12M 2015-11-04T12:37:01.313Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.588 34.673 1500.0974 12:36:53.32M 2015-11-04T12:37:01.516Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.586 34.671 1500.0963 12:36:53.52M 2015-11-04T12:37:01.716Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.584 34.669 1500.0950 12:36:53.72M 2015-11-04T12:37:01.921Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.583 34.667 1500.0935 12:36:53.92M 2015-11-04T12:37:02.141Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.582 34.666 1500.0919 12:36:54.14M 2015-11-04T12:37:02.326Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.581 34.665 1500.0919 12:36:54.35M 2015-11-04T12:37:02.531Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.579 34.663 1500.0900 12:36:54.53M 2015-11-04T12:37:02.731Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.583 34.667 1500.0942 12:36:54.73M 2015-11-04T12:37:02.936Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.583 34.667 1500.0951 12:36:54.93M 2015-11-04T12:37:03.141Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.583 34.667 1500.0957 12:36:55.15M 2015-11-04T12:37:03.346Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.588 34.671 1500.1022 12:36:55.35M 2015-11-04T12:37:03.546Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.584 34.667 1500.0979 12:36:55.55M 2015-11-04T12:37:03.746Z|I-OCEAN7-304-XXXX| 27.31 12.958 40.584 34.667 1500.0978 12:36:55.75M 2015-11-04T12:37:03.951Z|I-OCEAN7-304-XXXX| 27.30 12.958 40.583 34.666 1500.0968 12:36:55.95M 2015-11-04T12:37:04.156Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.582 34.666 1500.0951 12:36:56.17M 2015-11-04T12:37:04.356Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.582 34.665 1500.0948 12:36:56.37M 2015-11-04T12:37:04.561Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.582 34.665 1500.0942 12:36:56.56M 2015-11-04T12:37:04.766Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.581 34.665 1500.0936 12:36:56.76M 2015-11-04T12:37:04.966Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.581 34.664 1500.0922 12:36:56.96M 2015-11-04T12:37:05.171Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.581 34.664 1500.0934 12:36:57.18M 2015-11-04T12:37:05.372Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.581 34.665 1500.0938 12:36:57.38M 2015-11-04T12:37:05.576Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.582 34.665 1500.0945 12:36:57.58M 2015-11-04T12:37:05.781Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.582 34.666 1500.0945 12:36:57.78M 2015-11-04T12:37:05.981Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.582 34.666 1500.0953 12:36:58.00M 2015-11-04T12:37:06.186Z|I-OCEAN7-304-XXXX| 27.35 12.957 40.593 34.676 1500.1058 12:36:58.20M 2015-11-04T12:37:06.386Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.592 34.676 1500.1045 12:36:58.40M 2015-11-04T12:37:06.606Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.591 34.675 1500.1031 12:36:58.59M 2015-11-04T12:37:06.796Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.590 34.673 1500.1018 12:36:58.81M 2015-11-04T12:37:06.996Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.589 34.673 1500.1011 12:36:59.01M 2015-11-04T12:37:07.201Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.588 34.672 1500.1003 12:36:59.21M 2015-11-04T12:37:07.402Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.588 34.672 1500.1000 12:36:59.41M 2015-11-04T12:37:07.606Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.587 34.672 1500.0990 12:36:59.61M 2015-11-04T12:37:07.806Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.587 34.671 1500.0997 12:36:59.81M 2015-11-04T12:37:08.017Z|I-OCEAN7-304-XXXX| 27.39 12.956 40.588 34.673 1500.1008 12:37:00.03M 2015-11-04T12:37:08.216Z|I-OCEAN7-304-XXXX| 27.41 12.956 40.590 34.674 1500.1024 12:37:00.23M 2015-11-04T12:37:08.427Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.591 34.676 1500.1030 12:37:00.43M 2015-11-04T12:37:08.621Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.593 34.677 1500.1047 12:37:00.63M 2015-11-04T12:37:08.822Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.593 34.677 1500.1031 12:37:00.82M 2015-11-04T12:37:09.026Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.592 34.677 1500.1013 12:37:01.04M 2015-11-04T12:37:09.226Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.592 34.676 1500.1013 12:37:01.24M 2015-11-04T12:37:09.436Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.595 34.680 1500.1040 12:37:01.44M 2015-11-04T12:37:09.636Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.595 34.680 1500.1049 12:37:01.64M 2015-11-04T12:37:09.842Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.596 34.681 1500.1053 12:37:01.84M 2015-11-04T12:37:10.042Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.597 34.682 1500.1060 12:37:02.06M 2015-11-04T12:37:10.247Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.597 34.682 1500.1061 12:37:02.26M 2015-11-04T12:37:10.447Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.598 34.683 1500.1067 12:37:02.46M 2015-11-04T12:37:10.652Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.598 34.683 1500.1075 12:37:02.65M 2015-11-04T12:37:10.852Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.598 34.683 1500.1078 12:37:02.85M 2015-11-04T12:37:11.077Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.597 34.682 1500.1071 12:37:03.07M 2015-11-04T12:37:11.262Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.597 34.682 1500.1063 12:37:03.29M 2015-11-04T12:37:11.462Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.597 34.682 1500.1060 12:37:03.47M 2015-11-04T12:37:11.667Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.597 34.681 1500.1056 12:37:03.67M 2015-11-04T12:37:11.872Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.596 34.681 1500.1053 12:37:03.87M 2015-11-04T12:37:12.072Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.596 34.681 1500.1047 12:37:04.09M 2015-11-04T12:37:12.277Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.596 34.681 1500.1036 12:37:04.29M 2015-11-04T12:37:12.477Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.590 34.675 1500.0986 12:37:04.49M 2015-11-04T12:37:12.682Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.589 34.674 1500.0978 12:37:04.68M 2015-11-04T12:37:12.882Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.588 34.673 1500.0970 12:37:04.88M 2015-11-04T12:37:13.087Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.588 34.673 1500.0977 12:37:05.10M 2015-11-04T12:37:13.292Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.587 34.672 1500.0980 12:37:05.30M 2015-11-04T12:37:13.492Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.587 34.671 1500.0973 12:37:05.50M 2015-11-04T12:37:13.697Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.585 34.670 1500.0957 12:37:05.70M 2015-11-04T12:37:13.897Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.584 34.668 1500.0938 12:37:05.90M 2015-11-04T12:37:14.102Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.584 34.668 1500.0931 12:37:06.11M 2015-11-04T12:37:14.307Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.584 34.668 1500.0935 12:37:06.31M 2015-11-04T12:37:14.507Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.584 34.668 1500.0940 12:37:06.51M 2015-11-04T12:37:14.713Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.583 34.667 1500.0944 12:37:06.71M 2015-11-04T12:37:14.917Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.583 34.667 1500.0947 12:37:06.91M 2015-11-04T12:37:15.117Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.583 34.667 1500.0948 12:37:07.13M 2015-11-04T12:37:15.322Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.583 34.666 1500.0959 12:37:07.33M 2015-11-04T12:37:15.542Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.582 34.666 1500.0955 12:37:07.53M 2015-11-04T12:37:15.727Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.582 34.665 1500.0958 12:37:07.74M 2015-11-04T12:37:15.932Z|I-OCEAN7-304-XXXX| 27.33 12.958 40.582 34.665 1500.0958 12:37:07.93M 2015-11-04T12:37:16.132Z|I-OCEAN7-304-XXXX| 27.34 12.958 40.581 34.664 1500.0953 12:37:08.15M 2015-11-04T12:37:16.337Z|I-OCEAN7-304-XXXX| 27.34 12.958 40.581 34.664 1500.0948 12:37:08.34M 2015-11-04T12:37:16.542Z|I-OCEAN7-304-XXXX| 27.32 12.958 40.581 34.663 1500.0951 12:37:08.54M 2015-11-04T12:37:16.742Z|I-OCEAN7-304-XXXX| 27.34 12.958 40.581 34.663 1500.0956 12:37:08.74M 2015-11-04T12:37:16.947Z|I-OCEAN7-304-XXXX| 27.35 12.958 40.586 34.668 1500.1023 12:37:08.94M 2015-11-04T12:37:17.147Z|I-OCEAN7-304-XXXX| 27.35 12.958 40.586 34.669 1500.1029 12:37:09.16M 2015-11-04T12:37:17.352Z|I-OCEAN7-304-XXXX| 27.35 12.958 40.587 34.669 1500.1025 12:37:09.36M 2015-11-04T12:37:17.557Z|I-OCEAN7-304-XXXX| 27.31 12.958 40.587 34.670 1500.1012 12:37:09.56M 2015-11-04T12:37:17.757Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.586 34.670 1500.1000 12:37:09.76M 2015-11-04T12:37:17.962Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.586 34.669 1500.0986 12:37:09.96M 2015-11-04T12:37:18.162Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.585 34.669 1500.0968 12:37:10.18M 2015-11-04T12:37:18.367Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.583 34.667 1500.0941 12:37:10.37M 2015-11-04T12:37:18.572Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.583 34.667 1500.0942 12:37:10.57M 2015-11-04T12:37:18.772Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.583 34.667 1500.0940 12:37:10.77M 2015-11-04T12:37:18.977Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.582 34.667 1500.0925 12:37:10.97M 2015-11-04T12:37:19.177Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.588 34.672 1500.0984 12:37:11.19M 2015-11-04T12:37:19.382Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.588 34.673 1500.0985 12:37:11.39M 2015-11-04T12:37:19.582Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.588 34.673 1500.0981 12:37:11.59M 2015-11-04T12:37:19.787Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.588 34.673 1500.0988 12:37:11.79M 2015-11-04T12:37:20.007Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.588 34.673 1500.0979 12:37:12.01M 2015-11-04T12:37:20.192Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.588 34.672 1500.0983 12:37:12.22M 2015-11-04T12:37:20.397Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.588 34.672 1500.0988 12:37:12.40M 2015-11-04T12:37:20.597Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.587 34.671 1500.0990 12:37:12.60M 2015-11-04T12:37:20.802Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.587 34.671 1500.0984 12:37:12.80M 2015-11-04T12:37:21.007Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.586 34.670 1500.0977 12:37:13.02M 2015-11-04T12:37:21.207Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.586 34.670 1500.0973 12:37:13.22M 2015-11-04T12:37:21.412Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.586 34.670 1500.0977 12:37:13.42M 2015-11-04T12:37:21.612Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.580 34.664 1500.0903 12:37:13.62M 2015-11-04T12:37:21.817Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.579 34.664 1500.0889 12:37:13.81M 2015-11-04T12:37:22.022Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.583 34.668 1500.0928 12:37:14.03M 2015-11-04T12:37:22.227Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.585 34.670 1500.0939 12:37:14.24M 2015-11-04T12:37:22.427Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.588 34.673 1500.0981 12:37:14.43M 2015-11-04T12:37:22.627Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.588 34.673 1500.0994 12:37:14.63M 2015-11-04T12:37:22.832Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.588 34.673 1500.0983 12:37:14.83M 2015-11-04T12:37:23.037Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.588 34.672 1500.0972 12:37:15.05M 2015-11-04T12:37:23.242Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.587 34.672 1500.0961 12:37:15.25M 2015-11-04T12:37:23.442Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.587 34.672 1500.0966 12:37:15.45M 2015-11-04T12:37:23.647Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.588 34.673 1500.0969 12:37:15.65M 2015-11-04T12:37:23.847Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.588 34.673 1500.0978 12:37:15.85M 2015-11-04T12:37:24.052Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.589 34.673 1500.0985 12:37:16.07M 2015-11-04T12:37:24.257Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.593 34.678 1500.1038 12:37:16.27M 2015-11-04T12:37:24.477Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.592 34.677 1500.1014 12:37:16.46M 2015-11-04T12:37:24.657Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.591 34.676 1500.1011 12:37:16.68M 2015-11-04T12:37:24.867Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.591 34.675 1500.1002 12:37:16.86M 2015-11-04T12:37:25.067Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.593 34.678 1500.1021 12:37:17.08M 2015-11-04T12:37:25.272Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.593 34.678 1500.1027 12:37:17.28M 2015-11-04T12:37:25.472Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.594 34.678 1500.1038 12:37:17.48M 2015-11-04T12:37:25.677Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.594 34.679 1500.1039 12:37:17.68M 2015-11-04T12:37:25.877Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.595 34.679 1500.1051 12:37:17.88M 2015-11-04T12:37:26.082Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.595 34.679 1500.1056 12:37:18.09M 2015-11-04T12:37:26.287Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.595 34.679 1500.1060 12:37:18.29M 2015-11-04T12:37:26.487Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.595 34.679 1500.1064 12:37:18.49M 2015-11-04T12:37:26.687Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.594 34.678 1500.1058 12:37:18.69M 2015-11-04T12:37:26.897Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.593 34.676 1500.1050 12:37:18.89M 2015-11-04T12:37:27.097Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.592 34.676 1500.1049 12:37:19.11M 2015-11-04T12:37:27.302Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.594 34.677 1500.1077 12:37:19.31M 2015-11-04T12:37:27.502Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.594 34.678 1500.1083 12:37:19.51M 2015-11-04T12:37:27.707Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.595 34.678 1500.1089 12:37:19.71M 2015-11-04T12:37:27.913Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.596 34.679 1500.1096 12:37:19.91M 2015-11-04T12:37:28.113Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.593 34.676 1500.1074 12:37:20.13M 2015-11-04T12:37:28.317Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.592 34.675 1500.1063 12:37:20.33M 2015-11-04T12:37:28.517Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.592 34.675 1500.1058 12:37:20.52M 2015-11-04T12:37:28.722Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.584 34.667 1500.0961 12:37:20.72M 2015-11-04T12:37:28.942Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.583 34.667 1500.0948 12:37:20.92M 2015-11-04T12:37:29.127Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.582 34.666 1500.0945 12:37:21.16M 2015-11-04T12:37:29.327Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.587 34.671 1500.0988 12:37:21.34M 2015-11-04T12:37:29.537Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.588 34.672 1500.0995 12:37:21.54M 2015-11-04T12:37:29.737Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.589 34.673 1500.1001 12:37:21.74M 2015-11-04T12:37:29.937Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.590 34.674 1500.1010 12:37:21.94M 2015-11-04T12:37:30.142Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.591 34.675 1500.1023 12:37:22.15M 2015-11-04T12:37:30.347Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.590 34.675 1500.1019 12:37:22.36M 2015-11-04T12:37:30.547Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.590 34.674 1500.1014 12:37:22.55M 2015-11-04T12:37:30.753Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.590 34.674 1500.1007 12:37:22.75M 2015-11-04T12:37:30.952Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.589 34.673 1500.1003 12:37:22.95M 2015-11-04T12:37:31.157Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.588 34.672 1500.0996 12:37:23.17M 2015-11-04T12:37:31.362Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.587 34.671 1500.0991 12:37:23.37M 2015-11-04T12:37:31.563Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.586 34.670 1500.0983 12:37:23.57M 2015-11-04T12:37:31.767Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.585 34.671 1500.0928 12:37:23.77M 2015-11-04T12:37:31.967Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.585 34.672 1500.0924 12:37:23.97M 2015-11-04T12:37:32.173Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.586 34.672 1500.0924 12:37:24.18M 2015-11-04T12:37:32.378Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.587 34.673 1500.0929 12:37:24.38M 2015-11-04T12:37:32.578Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.588 34.674 1500.0931 12:37:24.58M 2015-11-04T12:37:32.787Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.588 34.675 1500.0934 12:37:24.78M 2015-11-04T12:37:32.987Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.589 34.676 1500.0940 12:37:25.00M 2015-11-04T12:37:33.188Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.589 34.676 1500.0940 12:37:25.20M 2015-11-04T12:37:33.408Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.589 34.676 1500.0946 12:37:25.40M 2015-11-04T12:37:33.593Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.589 34.676 1500.0959 12:37:25.61M 2015-11-04T12:37:33.798Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.595 34.681 1500.1031 12:37:25.80M 2015-11-04T12:37:34.003Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.589 34.674 1500.0958 12:37:26.02M 2015-11-04T12:37:34.203Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.590 34.675 1500.0974 12:37:26.22M 2015-11-04T12:37:34.408Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.591 34.676 1500.0994 12:37:26.41M 2015-11-04T12:37:34.613Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.591 34.676 1500.1002 12:37:26.61M 2015-11-04T12:37:34.813Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.592 34.676 1500.1013 12:37:26.81M 2015-11-04T12:37:35.018Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.592 34.677 1500.1028 12:37:27.03M 2015-11-04T12:37:35.218Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.593 34.677 1500.1045 12:37:27.23M 2015-11-04T12:37:35.423Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.594 34.678 1500.1051 12:37:27.43M 2015-11-04T12:37:35.623Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.594 34.677 1500.1088 12:37:27.63M 2015-11-04T12:37:35.828Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.594 34.677 1500.1085 12:37:27.83M 2015-11-04T12:37:36.033Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.594 34.677 1500.1068 12:37:28.05M 2015-11-04T12:37:36.233Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.593 34.676 1500.1066 12:37:28.25M 2015-11-04T12:37:36.438Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.593 34.676 1500.1062 12:37:28.44M 2015-11-04T12:37:36.638Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.592 34.675 1500.1061 12:37:28.64M 2015-11-04T12:37:36.843Z|I-OCEAN7-304-XXXX| 27.29 12.958 40.592 34.674 1500.1063 12:37:28.84M 2015-11-04T12:37:37.048Z|I-OCEAN7-304-XXXX| 27.28 12.958 40.591 34.674 1500.1068 12:37:29.06M 2015-11-04T12:37:37.248Z|I-OCEAN7-304-XXXX| 27.30 12.958 40.591 34.673 1500.1067 12:37:29.26M 2015-11-04T12:37:37.453Z|I-OCEAN7-304-XXXX| 27.30 12.958 40.591 34.673 1500.1068 12:37:29.46M 2015-11-04T12:37:37.653Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.591 34.673 1500.1064 12:37:29.66M 2015-11-04T12:37:37.878Z|I-OCEAN7-304-XXXX| 27.28 12.958 40.591 34.673 1500.1064 12:37:29.86M 2015-11-04T12:37:38.063Z|I-OCEAN7-304-XXXX| 27.32 12.958 40.591 34.673 1500.1071 12:37:30.09M 2015-11-04T12:37:38.263Z|I-OCEAN7-304-XXXX| 27.31 12.958 40.590 34.673 1500.1063 12:37:30.28M 2015-11-04T12:37:38.470Z|I-OCEAN7-304-XXXX| 27.31 12.958 40.590 34.672 1500.1058 12:37:30.47M 2015-11-04T12:37:38.673Z|I-OCEAN7-304-XXXX| 27.27 12.958 40.589 34.672 1500.1046 12:37:30.67M 2015-11-04T12:37:38.873Z|I-OCEAN7-304-XXXX| 27.32 12.958 40.589 34.672 1500.1056 12:37:30.87M 2015-11-04T12:37:39.078Z|I-OCEAN7-304-XXXX| 27.33 12.959 40.589 34.671 1500.1063 12:37:31.09M 2015-11-04T12:37:39.278Z|I-OCEAN7-304-XXXX| 27.35 12.959 40.589 34.671 1500.1068 12:37:31.29M 2015-11-04T12:37:39.483Z|I-OCEAN7-304-XXXX| 27.35 12.959 40.589 34.670 1500.1060 12:37:31.49M 2015-11-04T12:37:39.688Z|I-OCEAN7-304-XXXX| 27.33 12.958 40.588 34.670 1500.1046 12:37:31.69M 2015-11-04T12:37:39.888Z|I-OCEAN7-304-XXXX| 27.32 12.958 40.587 34.670 1500.1023 12:37:31.89M 2015-11-04T12:37:40.093Z|I-OCEAN7-304-XXXX| 27.32 12.958 40.586 34.669 1500.1010 12:37:32.10M 2015-11-04T12:37:40.293Z|I-OCEAN7-304-XXXX| 27.36 12.958 40.586 34.669 1500.1006 12:37:32.31M 2015-11-04T12:37:40.498Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.586 34.669 1500.0995 12:37:32.50M 2015-11-04T12:37:40.698Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.586 34.669 1500.0989 12:37:32.70M 2015-11-04T12:37:40.903Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.586 34.669 1500.0991 12:37:32.90M 2015-11-04T12:37:41.111Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.586 34.670 1500.0983 12:37:33.12M 2015-11-04T12:37:41.311Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.586 34.670 1500.0979 12:37:33.32M 2015-11-04T12:37:41.513Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.586 34.671 1500.0984 12:37:33.52M 2015-11-04T12:37:41.713Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.587 34.671 1500.0980 12:37:33.72M 2015-11-04T12:37:41.918Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.586 34.670 1500.0979 12:37:33.92M 2015-11-04T12:37:42.123Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.586 34.670 1500.0980 12:37:34.14M 2015-11-04T12:37:42.343Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.586 34.670 1500.0975 12:37:34.34M 2015-11-04T12:37:42.544Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.586 34.670 1500.0984 12:37:34.55M 2015-11-04T12:37:42.733Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.587 34.671 1500.0995 12:37:34.73M 2015-11-04T12:37:42.933Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.587 34.671 1500.1008 12:37:34.93M 2015-11-04T12:37:43.138Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.587 34.671 1500.1012 12:37:35.15M 2015-11-04T12:37:43.338Z|I-OCEAN7-304-XXXX| 27.31 12.958 40.587 34.670 1500.1016 12:37:35.35M 2015-11-04T12:37:43.543Z|I-OCEAN7-304-XXXX| 27.31 12.958 40.587 34.670 1500.1025 12:37:35.55M 2015-11-04T12:37:43.751Z|I-OCEAN7-304-XXXX| 27.28 12.958 40.587 34.669 1500.1028 12:37:35.75M 2015-11-04T12:37:43.950Z|I-OCEAN7-304-XXXX| 27.29 12.959 40.587 34.669 1500.1029 12:37:35.95M 2015-11-04T12:37:44.153Z|I-OCEAN7-304-XXXX| 27.29 12.959 40.586 34.668 1500.1027 12:37:36.16M 2015-11-04T12:37:44.358Z|I-OCEAN7-304-XXXX| 27.27 12.959 40.586 34.668 1500.1024 12:37:36.36M 2015-11-04T12:37:44.558Z|I-OCEAN7-304-XXXX| 27.24 12.959 40.585 34.667 1500.1019 12:37:36.56M 2015-11-04T12:37:44.763Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.585 34.667 1500.1011 12:37:36.76M 2015-11-04T12:37:44.963Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.585 34.667 1500.1002 12:37:36.96M 2015-11-04T12:37:45.168Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.585 34.667 1500.1000 12:37:37.18M 2015-11-04T12:37:45.368Z|I-OCEAN7-304-XXXX| 27.25 12.959 40.585 34.667 1500.1010 12:37:37.38M 2015-11-04T12:37:45.573Z|I-OCEAN7-304-XXXX| 27.27 12.959 40.585 34.667 1500.1017 12:37:37.58M 2015-11-04T12:37:45.778Z|I-OCEAN7-304-XXXX| 27.26 12.959 40.585 34.667 1500.1012 12:37:37.78M 2015-11-04T12:37:45.978Z|I-OCEAN7-304-XXXX| 27.25 12.958 40.586 34.668 1500.1008 12:37:38.00M 2015-11-04T12:37:46.183Z|I-OCEAN7-304-XXXX| 27.23 12.958 40.586 34.669 1500.1003 12:37:38.20M 2015-11-04T12:37:46.390Z|I-OCEAN7-304-XXXX| 27.25 12.958 40.587 34.670 1500.1007 12:37:38.39M 2015-11-04T12:37:46.591Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.587 34.670 1500.0994 12:37:38.59M 2015-11-04T12:37:46.808Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.587 34.670 1500.0988 12:37:38.79M 2015-11-04T12:37:46.993Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.587 34.671 1500.0983 12:37:39.03M 2015-11-04T12:37:47.198Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.588 34.673 1500.0980 12:37:39.21M 2015-11-04T12:37:47.398Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.589 34.674 1500.0989 12:37:39.41M 2015-11-04T12:37:47.603Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.590 34.675 1500.0989 12:37:39.61M 2015-11-04T12:37:47.808Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.591 34.676 1500.1000 12:37:39.81M 2015-11-04T12:37:48.013Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.591 34.676 1500.1013 12:37:40.03M 2015-11-04T12:37:48.208Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.585 34.670 1500.0951 12:37:40.23M 2015-11-04T12:37:48.413Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.584 34.669 1500.0941 12:37:40.42M 2015-11-04T12:37:48.618Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.584 34.669 1500.0929 12:37:40.62M 2015-11-04T12:37:48.818Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.584 34.669 1500.0928 12:37:40.82M 2015-11-04T12:37:49.023Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.583 34.669 1500.0930 12:37:41.04M 2015-11-04T12:37:49.233Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.583 34.668 1500.0929 12:37:41.24M 2015-11-04T12:37:49.430Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.583 34.668 1500.0925 12:37:41.44M 2015-11-04T12:37:49.633Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.582 34.668 1500.0906 12:37:41.64M 2015-11-04T12:37:49.838Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.583 34.668 1500.0917 12:37:41.84M 2015-11-04T12:37:50.038Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.583 34.668 1500.0924 12:37:42.06M 2015-11-04T12:37:50.243Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.583 34.668 1500.0929 12:37:42.25M 2015-11-04T12:37:50.443Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.583 34.668 1500.0933 12:37:42.45M 2015-11-04T12:37:50.648Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.583 34.668 1500.0939 12:37:42.65M 2015-11-04T12:37:50.853Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.584 34.668 1500.0942 12:37:42.85M 2015-11-04T12:37:51.053Z|I-OCEAN7-304-XXXX| 27.38 12.956 40.584 34.669 1500.0944 12:37:43.07M 2015-11-04T12:37:51.273Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.584 34.669 1500.0948 12:37:43.27M 2015-11-04T12:37:51.463Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.584 34.669 1500.0950 12:37:43.48M 2015-11-04T12:37:51.663Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.584 34.669 1500.0952 12:37:43.67M 2015-11-04T12:37:51.863Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.584 34.668 1500.0946 12:37:43.87M 2015-11-04T12:37:52.074Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.583 34.667 1500.0934 12:37:44.08M 2015-11-04T12:37:52.274Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.582 34.666 1500.0927 12:37:44.28M 2015-11-04T12:37:52.507Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.581 34.666 1500.0924 12:37:44.48M 2015-11-04T12:37:52.678Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.581 34.665 1500.0935 12:37:44.68M 2015-11-04T12:37:52.883Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.581 34.665 1500.0938 12:37:44.88M 2015-11-04T12:37:53.083Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.580 34.664 1500.0924 12:37:45.10M 2015-11-04T12:37:53.288Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.580 34.664 1500.0923 12:37:45.30M 2015-11-04T12:37:53.493Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.580 34.663 1500.0924 12:37:45.50M 2015-11-04T12:37:53.693Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.579 34.663 1500.0917 12:37:45.70M 2015-11-04T12:37:53.893Z|I-OCEAN7-304-XXXX| 27.25 12.958 40.579 34.662 1500.0908 12:37:45.90M 2015-11-04T12:37:54.098Z|I-OCEAN7-304-XXXX| 27.25 12.958 40.578 34.661 1500.0909 12:37:46.11M 2015-11-04T12:37:54.303Z|I-OCEAN7-304-XXXX| 27.25 12.958 40.578 34.661 1500.0913 12:37:46.31M 2015-11-04T12:37:54.503Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.578 34.661 1500.0909 12:37:46.51M 2015-11-04T12:37:54.714Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.578 34.661 1500.0908 12:37:46.71M 2015-11-04T12:37:54.914Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.578 34.661 1500.0908 12:37:46.91M 2015-11-04T12:37:55.114Z|I-OCEAN7-304-XXXX| 27.28 12.958 40.579 34.662 1500.0920 12:37:47.13M 2015-11-04T12:37:55.347Z|I-OCEAN7-304-XXXX| 27.28 12.958 40.580 34.663 1500.0928 12:37:47.33M 2015-11-04T12:37:55.523Z|I-OCEAN7-304-XXXX| 27.32 12.958 40.581 34.664 1500.0941 12:37:47.53M 2015-11-04T12:37:55.739Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.581 34.664 1500.0935 12:37:47.73M 2015-11-04T12:37:55.928Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.582 34.665 1500.0939 12:37:47.94M 2015-11-04T12:37:56.133Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.581 34.665 1500.0938 12:37:48.15M 2015-11-04T12:37:56.347Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.581 34.665 1500.0930 12:37:48.35M 2015-11-04T12:37:56.534Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.582 34.666 1500.0933 12:37:48.54M 2015-11-04T12:37:56.739Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.583 34.667 1500.0946 12:37:48.74M 2015-11-04T12:37:56.944Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.584 34.668 1500.0945 12:37:48.94M 2015-11-04T12:37:57.144Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.584 34.668 1500.0948 12:37:49.16M 2015-11-04T12:37:57.351Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.584 34.668 1500.0951 12:37:49.36M 2015-11-04T12:37:57.554Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.584 34.671 1500.0908 12:37:49.56M 2015-11-04T12:37:57.754Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.585 34.671 1500.0913 12:37:49.76M 2015-11-04T12:37:57.959Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.584 34.670 1500.0916 12:37:49.96M 2015-11-04T12:37:58.164Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.584 34.670 1500.0902 12:37:50.17M 2015-11-04T12:37:58.364Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.583 34.669 1500.0902 12:37:50.38M 2015-11-04T12:37:58.569Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.583 34.669 1500.0900 12:37:50.57M 2015-11-04T12:37:58.769Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.583 34.669 1500.0887 12:37:50.77M 2015-11-04T12:37:58.974Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.582 34.668 1500.0881 12:37:50.97M 2015-11-04T12:37:59.174Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.582 34.668 1500.0885 12:37:51.19M 2015-11-04T12:37:59.379Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.582 34.668 1500.0890 12:37:51.39M 2015-11-04T12:37:59.584Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.582 34.668 1500.0895 12:37:51.59M 2015-11-04T12:37:59.784Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.582 34.668 1500.0897 12:37:51.79M 2015-11-04T12:37:59.990Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.582 34.667 1500.0898 12:37:52.00M 2015-11-04T12:38:00.209Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.581 34.667 1500.0902 12:37:52.20M 2015-11-04T12:38:00.394Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.582 34.667 1500.0913 12:37:52.42M 2015-11-04T12:38:00.627Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.582 34.666 1500.0931 12:37:52.60M 2015-11-04T12:38:00.799Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.582 34.666 1500.0934 12:37:52.80M 2015-11-04T12:38:01.004Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.582 34.666 1500.0940 12:37:53.02M 2015-11-04T12:38:01.204Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.577 34.661 1500.0889 12:37:53.22M 2015-11-04T12:38:01.409Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.576 34.660 1500.0869 12:37:53.42M 2015-11-04T12:38:01.614Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.575 34.659 1500.0867 12:37:53.62M 2015-11-04T12:38:01.814Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.575 34.659 1500.0865 12:37:53.82M 2015-11-04T12:38:02.014Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.575 34.659 1500.0857 12:37:54.03M 2015-11-04T12:38:02.219Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.574 34.658 1500.0850 12:37:54.23M 2015-11-04T12:38:02.424Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.574 34.659 1500.0852 12:37:54.43M 2015-11-04T12:38:02.630Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.574 34.658 1500.0850 12:37:54.63M 2015-11-04T12:38:02.830Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.580 34.663 1500.0933 12:37:54.83M 2015-11-04T12:38:03.034Z|I-OCEAN7-304-XXXX| 27.30 12.958 40.581 34.664 1500.0948 12:37:55.05M 2015-11-04T12:38:03.239Z|I-OCEAN7-304-XXXX| 27.30 12.958 40.582 34.665 1500.0959 12:37:55.25M 2015-11-04T12:38:03.444Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.583 34.666 1500.0964 12:37:55.45M 2015-11-04T12:38:03.644Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.583 34.666 1500.0955 12:37:55.65M 2015-11-04T12:38:03.844Z|I-OCEAN7-304-XXXX| 27.35 12.957 40.583 34.667 1500.0955 12:37:55.85M 2015-11-04T12:38:04.049Z|I-OCEAN7-304-XXXX| 27.35 12.957 40.583 34.667 1500.0953 12:37:56.06M 2015-11-04T12:38:04.254Z|I-OCEAN7-304-XXXX| 27.35 12.957 40.584 34.668 1500.0961 12:37:56.26M 2015-11-04T12:38:04.454Z|I-OCEAN7-304-XXXX| 27.35 12.957 40.584 34.668 1500.0964 12:37:56.46M 2015-11-04T12:38:04.674Z|I-OCEAN7-304-XXXX| 27.35 12.957 40.584 34.668 1500.0970 12:37:56.66M 2015-11-04T12:38:04.859Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.585 34.668 1500.0977 12:37:56.88M 2015-11-04T12:38:05.064Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.586 34.669 1500.0992 12:37:57.08M 2015-11-04T12:38:05.264Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.586 34.669 1500.1005 12:37:57.28M 2015-11-04T12:38:05.471Z|I-OCEAN7-304-XXXX| 27.36 12.958 40.580 34.663 1500.0936 12:37:57.48M 2015-11-04T12:38:05.674Z|I-OCEAN7-304-XXXX| 27.36 12.958 40.581 34.664 1500.0957 12:37:57.68M 2015-11-04T12:38:05.879Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.582 34.665 1500.0957 12:37:57.88M 2015-11-04T12:38:06.079Z|I-OCEAN7-304-XXXX| 27.35 12.957 40.582 34.666 1500.0958 12:37:58.10M 2015-11-04T12:38:06.284Z|I-OCEAN7-304-XXXX| 27.35 12.957 40.583 34.667 1500.0966 12:37:58.29M 2015-11-04T12:38:06.489Z|I-OCEAN7-304-XXXX| 27.35 12.957 40.585 34.668 1500.0986 12:37:58.49M 2015-11-04T12:38:06.689Z|I-OCEAN7-304-XXXX| 27.32 12.958 40.586 34.669 1500.1003 12:37:58.69M 2015-11-04T12:38:06.894Z|I-OCEAN7-304-XXXX| 27.32 12.958 40.587 34.670 1500.1016 12:37:58.89M 2015-11-04T12:38:07.094Z|I-OCEAN7-304-XXXX| 27.29 12.958 40.587 34.670 1500.1013 12:37:59.11M 2015-11-04T12:38:07.294Z|I-OCEAN7-304-XXXX| 27.31 12.958 40.587 34.670 1500.1011 12:37:59.31M 2015-11-04T12:38:07.499Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.586 34.669 1500.1000 12:37:59.51M 2015-11-04T12:38:07.704Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.586 34.669 1500.0989 12:37:59.71M 2015-11-04T12:38:07.904Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.585 34.668 1500.0979 12:37:59.91M 2015-11-04T12:38:08.113Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.584 34.667 1500.0975 12:38:00.12M 2015-11-04T12:38:08.314Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.584 34.667 1500.0973 12:38:00.32M 2015-11-04T12:38:08.514Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.584 34.668 1500.0968 12:38:00.52M 2015-11-04T12:38:08.719Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.584 34.668 1500.0967 12:38:00.72M 2015-11-04T12:38:08.919Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.584 34.668 1500.0967 12:38:00.92M 2015-11-04T12:38:09.144Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.585 34.668 1500.0968 12:38:01.14M 2015-11-04T12:38:09.324Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.585 34.668 1500.0975 12:38:01.36M 2015-11-04T12:38:09.547Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.584 34.667 1500.0970 12:38:01.53M 2015-11-04T12:38:09.734Z|I-OCEAN7-304-XXXX| 27.25 12.958 40.584 34.667 1500.0968 12:38:01.74M 2015-11-04T12:38:09.947Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.584 34.667 1500.0968 12:38:01.94M 2015-11-04T12:38:10.139Z|I-OCEAN7-304-XXXX| 27.24 12.958 40.584 34.667 1500.0979 12:38:02.15M 2015-11-04T12:38:10.339Z|I-OCEAN7-304-XXXX| 27.23 12.958 40.584 34.667 1500.0981 12:38:02.35M 2015-11-04T12:38:10.547Z|I-OCEAN7-304-XXXX| 27.23 12.958 40.582 34.665 1500.0950 12:38:02.55M 2015-11-04T12:38:10.750Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.582 34.665 1500.0938 12:38:02.75M 2015-11-04T12:38:10.951Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.581 34.664 1500.0928 12:38:02.95M 2015-11-04T12:38:11.154Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.581 34.664 1500.0923 12:38:03.17M 2015-11-04T12:38:11.359Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.580 34.663 1500.0909 12:38:03.37M 2015-11-04T12:38:11.559Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.579 34.663 1500.0914 12:38:03.57M 2015-11-04T12:38:11.787Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.579 34.663 1500.0909 12:38:03.76M 2015-11-04T12:38:11.964Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.579 34.663 1500.0907 12:38:03.96M 2015-11-04T12:38:12.174Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.579 34.663 1500.0914 12:38:04.18M 2015-11-04T12:38:12.374Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.580 34.664 1500.0920 12:38:04.38M 2015-11-04T12:38:12.574Z|I-OCEAN7-304-XXXX| 27.35 12.957 40.580 34.664 1500.0912 12:38:04.58M 2015-11-04T12:38:12.779Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.580 34.665 1500.0902 12:38:04.78M 2015-11-04T12:38:12.985Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.580 34.665 1500.0887 12:38:05.00M 2015-11-04T12:38:13.184Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.587 34.673 1500.0967 12:38:05.20M 2015-11-04T12:38:13.390Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.588 34.673 1500.0974 12:38:05.40M 2015-11-04T12:38:13.609Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.673 1500.0978 12:38:05.60M 2015-11-04T12:38:13.827Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.589 34.674 1500.0989 12:38:05.81M 2015-11-04T12:38:13.999Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.586 34.672 1500.0957 12:38:06.02M 2015-11-04T12:38:14.249Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.586 34.671 1500.0947 12:38:06.21M 2015-11-04T12:38:14.404Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.586 34.671 1500.0942 12:38:06.46M 2015-11-04T12:38:14.604Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.585 34.671 1500.0920 12:38:06.61M 2015-11-04T12:38:14.809Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.584 34.670 1500.0911 12:38:06.81M 2015-11-04T12:38:15.014Z|I-OCEAN7-304-XXXX| 27.38 12.954 40.585 34.671 1500.0923 12:38:07.03M 2015-11-04T12:38:15.214Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.585 34.672 1500.0920 12:38:07.23M 2015-11-04T12:38:15.419Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.585 34.672 1500.0923 12:38:07.43M 2015-11-04T12:38:15.619Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.586 34.672 1500.0934 12:38:07.63M 2015-11-04T12:38:15.824Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.587 34.673 1500.0940 12:38:07.83M 2015-11-04T12:38:16.030Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.584 34.670 1500.0912 12:38:08.05M 2015-11-04T12:38:16.231Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.584 34.670 1500.0913 12:38:08.24M 2015-11-04T12:38:16.434Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.584 34.670 1500.0917 12:38:08.44M 2015-11-04T12:38:16.634Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.584 34.670 1500.0917 12:38:08.64M 2015-11-04T12:38:16.839Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.584 34.670 1500.0919 12:38:08.84M 2015-11-04T12:38:17.040Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.585 34.670 1500.0931 12:38:09.06M 2015-11-04T12:38:17.244Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.585 34.671 1500.0924 12:38:09.26M 2015-11-04T12:38:17.450Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.586 34.671 1500.0923 12:38:09.46M 2015-11-04T12:38:17.654Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.586 34.672 1500.0929 12:38:09.66M 2015-11-04T12:38:17.855Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.582 34.668 1500.0887 12:38:09.86M 2015-11-04T12:38:18.075Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.581 34.667 1500.0886 12:38:10.07M 2015-11-04T12:38:18.260Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.583 34.668 1500.0912 12:38:10.29M 2015-11-04T12:38:18.464Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.584 34.669 1500.0919 12:38:10.47M 2015-11-04T12:38:18.671Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.585 34.670 1500.0930 12:38:10.67M 2015-11-04T12:38:18.871Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.586 34.671 1500.0939 12:38:10.87M 2015-11-04T12:38:19.075Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.587 34.672 1500.0947 12:38:11.09M 2015-11-04T12:38:19.319Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.588 34.673 1500.0966 12:38:11.29M 2015-11-04T12:38:19.479Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.589 34.674 1500.0983 12:38:11.53M 2015-11-04T12:38:19.679Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.591 34.675 1500.0997 12:38:11.69M 2015-11-04T12:38:19.885Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.591 34.676 1500.1002 12:38:11.88M 2015-11-04T12:38:20.089Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.591 34.675 1500.0995 12:38:12.10M 2015-11-04T12:38:20.295Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.589 34.674 1500.0990 12:38:12.30M 2015-11-04T12:38:20.495Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.588 34.672 1500.0986 12:38:12.50M 2015-11-04T12:38:20.700Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.588 34.672 1500.0999 12:38:12.70M 2015-11-04T12:38:20.900Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.588 34.672 1500.0992 12:38:12.90M 2015-11-04T12:38:21.104Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.588 34.673 1500.0986 12:38:13.12M 2015-11-04T12:38:21.305Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.588 34.673 1500.0983 12:38:13.32M 2015-11-04T12:38:21.512Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.588 34.672 1500.0974 12:38:13.52M 2015-11-04T12:38:21.713Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.588 34.672 1500.0983 12:38:13.71M 2015-11-04T12:38:21.915Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.588 34.673 1500.0990 12:38:13.91M 2015-11-04T12:38:22.120Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.588 34.673 1500.0979 12:38:14.13M 2015-11-04T12:38:22.320Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.588 34.673 1500.0974 12:38:14.33M 2015-11-04T12:38:22.540Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.587 34.672 1500.0967 12:38:14.53M 2015-11-04T12:38:22.730Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.587 34.672 1500.0963 12:38:14.75M 2015-11-04T12:38:22.930Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.587 34.672 1500.0961 12:38:14.93M 2015-11-04T12:38:23.135Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.586 34.672 1500.0952 12:38:15.15M 2015-11-04T12:38:23.335Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.586 34.671 1500.0945 12:38:15.35M 2015-11-04T12:38:23.547Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.585 34.671 1500.0933 12:38:15.55M 2015-11-04T12:38:23.745Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.584 34.670 1500.0919 12:38:15.74M 2015-11-04T12:38:23.945Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.587 34.673 1500.0950 12:38:15.95M 2015-11-04T12:38:24.150Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.587 34.673 1500.0948 12:38:16.16M 2015-11-04T12:38:24.427Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.587 34.673 1500.0946 12:38:16.36M 2015-11-04T12:38:24.555Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.586 34.672 1500.0934 12:38:16.61M 2015-11-04T12:38:24.755Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.586 34.672 1500.0933 12:38:16.76M 2015-11-04T12:38:24.960Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.586 34.672 1500.0938 12:38:16.96M 2015-11-04T12:38:25.165Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.587 34.672 1500.0950 12:38:17.18M 2015-11-04T12:38:25.370Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.587 34.672 1500.0966 12:38:17.38M 2015-11-04T12:38:25.575Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.581 34.666 1500.0905 12:38:17.58M 2015-11-04T12:38:25.775Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.581 34.665 1500.0901 12:38:17.78M 2015-11-04T12:38:25.975Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.583 34.667 1500.0927 12:38:18.98M 2015-11-04T12:38:26.180Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.583 34.668 1500.0930 12:38:18.19M 2015-11-04T12:38:26.380Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.583 34.668 1500.0929 12:38:18.39M 2015-11-04T12:38:26.585Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.584 34.669 1500.0928 12:38:18.59M 2015-11-04T12:38:26.791Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.585 34.670 1500.0930 12:38:18.79M 2015-11-04T12:38:27.010Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.585 34.670 1500.0933 12:38:19.01M 2015-11-04T12:38:27.195Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.585 34.670 1500.0939 12:38:19.22M 2015-11-04T12:38:27.395Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.586 34.671 1500.0951 12:38:19.41M 2015-11-04T12:38:27.600Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.585 34.670 1500.0948 12:38:19.60M 2015-11-04T12:38:27.800Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.585 34.670 1500.0944 12:38:19.81M 2015-11-04T12:38:28.005Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.585 34.670 1500.0935 12:38:20.02M 2015-11-04T12:38:28.210Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.584 34.669 1500.0923 12:38:20.22M 2015-11-04T12:38:28.415Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.584 34.670 1500.0918 12:38:20.42M 2015-11-04T12:38:28.615Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.584 34.670 1500.0914 12:38:20.62M 2015-11-04T12:38:28.820Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.584 34.670 1500.0905 12:38:20.82M 2015-11-04T12:38:29.020Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.584 34.670 1500.0897 12:38:21.04M 2015-11-04T12:38:29.225Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.583 34.669 1500.0890 12:38:21.24M 2015-11-04T12:38:29.430Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.582 34.668 1500.0879 12:38:21.44M 2015-11-04T12:38:29.630Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.581 34.668 1500.0873 12:38:21.64M 2015-11-04T12:38:29.835Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.581 34.667 1500.0863 12:38:21.83M 2015-11-04T12:38:30.035Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.580 34.667 1500.0863 12:38:22.05M 2015-11-04T12:38:30.240Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.580 34.667 1500.0864 12:38:22.25M 2015-11-04T12:38:30.440Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.580 34.666 1500.0853 12:38:22.45M 2015-11-04T12:38:30.645Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.580 34.667 1500.0853 12:38:22.65M 2015-11-04T12:38:30.850Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.580 34.666 1500.0862 12:38:22.85M 2015-11-04T12:38:31.050Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.580 34.667 1500.0873 12:38:23.07M 2015-11-04T12:38:31.255Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.581 34.667 1500.0878 12:38:23.27M 2015-11-04T12:38:31.475Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.580 34.666 1500.0875 12:38:23.47M 2015-11-04T12:38:31.660Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.580 34.665 1500.0881 12:38:23.68M 2015-11-04T12:38:31.865Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.580 34.665 1500.0884 12:38:23.86M 2015-11-04T12:38:32.070Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.580 34.665 1500.0891 12:38:24.08M 2015-11-04T12:38:32.271Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.580 34.665 1500.0903 12:38:24.28M 2015-11-04T12:38:32.471Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.581 34.665 1500.0909 12:38:24.48M 2015-11-04T12:38:32.675Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.581 34.666 1500.0917 12:38:24.68M 2015-11-04T12:38:32.880Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.581 34.665 1500.0916 12:38:24.88M 2015-11-04T12:38:33.080Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.581 34.665 1500.0917 12:38:25.10M 2015-11-04T12:38:33.285Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.580 34.664 1500.0908 12:38:25.30M 2015-11-04T12:38:33.490Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.579 34.663 1500.0909 12:38:25.50M 2015-11-04T12:38:33.690Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.579 34.663 1500.0908 12:38:25.70M 2015-11-04T12:38:33.895Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.579 34.663 1500.0901 12:38:25.89M 2015-11-04T12:38:34.095Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.578 34.662 1500.0895 12:38:26.11M 2015-11-04T12:38:34.300Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.577 34.661 1500.0885 12:38:26.31M 2015-11-04T12:38:34.550Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.577 34.661 1500.0875 12:38:26.51M 2015-11-04T12:38:34.705Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.578 34.662 1500.0880 12:38:26.76M 2015-11-04T12:38:34.913Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.577 34.662 1500.0876 12:38:26.91M 2015-11-04T12:38:35.113Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.577 34.661 1500.0876 12:38:27.13M 2015-11-04T12:38:35.315Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.577 34.661 1500.0872 12:38:27.33M 2015-11-04T12:38:35.520Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.576 34.661 1500.0873 12:38:27.53M 2015-11-04T12:38:35.720Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.576 34.660 1500.0867 12:38:27.73M 2015-11-04T12:38:35.940Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.575 34.660 1500.0853 12:38:27.92M 2015-11-04T12:38:36.130Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.576 34.660 1500.0851 12:38:28.16M 2015-11-04T12:38:36.335Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.576 34.661 1500.0847 12:38:28.34M 2015-11-04T12:38:36.530Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.567 34.652 1500.0743 12:38:28.54M 2015-11-04T12:38:36.740Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.566 34.652 1500.0735 12:38:28.74M 2015-11-04T12:38:36.940Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.566 34.652 1500.0717 12:38:28.94M 2015-11-04T12:38:37.140Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.566 34.652 1500.0713 12:38:29.16M 2015-11-04T12:38:37.345Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.566 34.653 1500.0718 12:38:29.36M 2015-11-04T12:38:37.545Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.567 34.654 1500.0729 12:38:29.56M 2015-11-04T12:38:37.750Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.567 34.654 1500.0723 12:38:29.75M 2015-11-04T12:38:37.955Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.568 34.654 1500.0728 12:38:29.95M 2015-11-04T12:38:38.160Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.569 34.655 1500.0747 12:38:30.17M 2015-11-04T12:38:38.360Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.570 34.656 1500.0759 12:38:30.37M 2015-11-04T12:38:38.565Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.571 34.658 1500.0769 12:38:30.57M 2015-11-04T12:38:38.765Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.573 34.659 1500.0796 12:38:30.77M 2015-11-04T12:38:38.970Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.574 34.660 1500.0820 12:38:30.97M 2015-11-04T12:38:39.175Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.575 34.660 1500.0844 12:38:31.19M 2015-11-04T12:38:39.376Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.576 34.661 1500.0863 12:38:31.39M 2015-11-04T12:38:39.580Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.577 34.662 1500.0848 12:38:31.58M 2015-11-04T12:38:39.780Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.577 34.663 1500.0857 12:38:31.78M 2015-11-04T12:38:39.985Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.578 34.664 1500.0862 12:38:32.00M 2015-11-04T12:38:40.185Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.578 34.663 1500.0865 12:38:32.20M 2015-11-04T12:38:40.405Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.577 34.662 1500.0852 12:38:32.40M 2015-11-04T12:38:40.627Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.576 34.662 1500.0836 12:38:32.62M 2015-11-04T12:38:40.795Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.576 34.662 1500.0839 12:38:32.80M 2015-11-04T12:38:40.995Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.577 34.663 1500.0834 12:38:33.02M 2015-11-04T12:38:41.201Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.577 34.662 1500.0844 12:38:33.21M 2015-11-04T12:38:41.427Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.577 34.662 1500.0846 12:38:33.41M 2015-11-04T12:38:41.610Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.576 34.662 1500.0848 12:38:33.62M 2015-11-04T12:38:41.815Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.576 34.661 1500.0846 12:38:33.82M 2015-11-04T12:38:42.016Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.576 34.661 1500.0848 12:38:34.03M 2015-11-04T12:38:42.221Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.576 34.661 1500.0844 12:38:34.23M 2015-11-04T12:38:42.421Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.576 34.661 1500.0844 12:38:34.43M 2015-11-04T12:38:42.626Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.576 34.661 1500.0850 12:38:34.63M 2015-11-04T12:38:42.826Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.576 34.661 1500.0850 12:38:34.83M 2015-11-04T12:38:43.031Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.577 34.662 1500.0854 12:38:35.05M 2015-11-04T12:38:43.236Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.578 34.663 1500.0868 12:38:35.25M 2015-11-04T12:38:43.441Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.580 34.664 1500.0889 12:38:35.45M 2015-11-04T12:38:43.641Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.581 34.665 1500.0913 12:38:35.65M 2015-11-04T12:38:43.846Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.582 34.666 1500.0928 12:38:35.85M 2015-11-04T12:38:44.046Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.582 34.666 1500.0922 12:38:36.07M 2015-11-04T12:38:44.267Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.582 34.666 1500.0922 12:38:36.26M 2015-11-04T12:38:44.451Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.582 34.666 1500.0927 12:38:36.46M 2015-11-04T12:38:44.656Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.582 34.666 1500.0927 12:38:36.66M 2015-11-04T12:38:44.876Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.582 34.666 1500.0928 12:38:36.86M 2015-11-04T12:38:45.061Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.583 34.667 1500.0938 12:38:37.09M 2015-11-04T12:38:45.266Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.583 34.666 1500.0947 12:38:37.28M 2015-11-04T12:38:45.466Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.588 34.671 1500.1018 12:38:37.48M 2015-11-04T12:38:45.671Z|I-OCEAN7-304-XXXX| 27.31 12.958 40.590 34.673 1500.1044 12:38:37.68M 2015-11-04T12:38:45.876Z|I-OCEAN7-304-XXXX| 27.31 12.958 40.591 34.673 1500.1058 12:38:37.87M 2015-11-04T12:38:46.076Z|I-OCEAN7-304-XXXX| 27.31 12.958 40.591 34.674 1500.1058 12:38:38.09M 2015-11-04T12:38:46.281Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.591 34.674 1500.1049 12:38:38.29M 2015-11-04T12:38:46.481Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.591 34.674 1500.1038 12:38:38.49M 2015-11-04T12:38:46.686Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.591 34.674 1500.1030 12:38:38.69M 2015-11-04T12:38:46.886Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.590 34.674 1500.1021 12:38:38.89M 2015-11-04T12:38:47.091Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.590 34.674 1500.1016 12:38:39.11M 2015-11-04T12:38:47.296Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.589 34.673 1500.1007 12:38:39.31M 2015-11-04T12:38:47.496Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.589 34.673 1500.1003 12:38:39.51M 2015-11-04T12:38:47.701Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.590 34.674 1500.1013 12:38:39.70M 2015-11-04T12:38:47.906Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.590 34.674 1500.1024 12:38:39.91M 2015-11-04T12:38:48.113Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.591 34.675 1500.1012 12:38:40.13M 2015-11-04T12:38:48.313Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.592 34.676 1500.1021 12:38:40.32M 2015-11-04T12:38:48.513Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.590 34.675 1500.1000 12:38:40.52M 2015-11-04T12:38:48.716Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.589 34.674 1500.0994 12:38:40.72M 2015-11-04T12:38:48.921Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.589 34.674 1500.0986 12:38:40.92M 2015-11-04T12:38:49.121Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.589 34.674 1500.0970 12:38:41.14M 2015-11-04T12:38:49.341Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.588 34.674 1500.0959 12:38:41.34M 2015-11-04T12:38:49.531Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.588 34.674 1500.0950 12:38:41.55M 2015-11-04T12:38:49.776Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.588 34.675 1500.0942 12:38:41.74M 2015-11-04T12:38:49.936Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.588 34.674 1500.0938 12:38:42.00M 2015-11-04T12:38:50.136Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.588 34.675 1500.0947 12:38:42.15M 2015-11-04T12:38:50.341Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.589 34.675 1500.0946 12:38:42.35M 2015-11-04T12:38:50.547Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.589 34.676 1500.0958 12:38:42.55M 2015-11-04T12:38:50.746Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.590 34.677 1500.0966 12:38:42.75M 2015-11-04T12:38:50.951Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.590 34.677 1500.0967 12:38:42.95M 2015-11-04T12:38:51.151Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.590 34.677 1500.0967 12:38:43.17M 2015-11-04T12:38:51.356Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.590 34.676 1500.0968 12:38:43.37M 2015-11-04T12:38:51.561Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.590 34.676 1500.0966 12:38:43.57M 2015-11-04T12:38:51.761Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.591 34.677 1500.0978 12:38:43.76M 2015-11-04T12:38:51.966Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.591 34.677 1500.0978 12:38:43.96M 2015-11-04T12:38:52.166Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.591 34.676 1500.0974 12:38:44.18M 2015-11-04T12:38:52.371Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.590 34.676 1500.0967 12:38:44.38M 2015-11-04T12:38:52.576Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.590 34.676 1500.0980 12:38:44.58M 2015-11-04T12:38:52.776Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.591 34.676 1500.0988 12:38:44.78M 2015-11-04T12:38:52.976Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.590 34.676 1500.0983 12:38:45.00M 2015-11-04T12:38:53.186Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.590 34.675 1500.0980 12:38:45.20M 2015-11-04T12:38:53.391Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.590 34.675 1500.0974 12:38:45.40M 2015-11-04T12:38:53.591Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.592 34.677 1500.1008 12:38:45.60M 2015-11-04T12:38:53.811Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.592 34.677 1500.1013 12:38:45.80M 2015-11-04T12:38:53.996Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.592 34.677 1500.1023 12:38:46.03M 2015-11-04T12:38:54.201Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.593 34.677 1500.1024 12:38:46.21M 2015-11-04T12:38:54.401Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.592 34.677 1500.1023 12:38:46.41M 2015-11-04T12:38:54.606Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.592 34.677 1500.1022 12:38:46.61M 2015-11-04T12:38:54.806Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.593 34.677 1500.1029 12:38:46.81M 2015-11-04T12:38:55.011Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.593 34.677 1500.1033 12:38:47.03M 2015-11-04T12:38:55.216Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.592 34.677 1500.1023 12:38:47.23M 2015-11-04T12:38:55.416Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.592 34.677 1500.1014 12:38:47.43M 2015-11-04T12:38:55.621Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.592 34.678 1500.1014 12:38:47.63M 2015-11-04T12:38:55.821Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.593 34.678 1500.1018 12:38:47.83M 2015-11-04T12:38:56.026Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.593 34.678 1500.1017 12:38:48.04M 2015-11-04T12:38:56.231Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.592 34.677 1500.1016 12:38:48.24M 2015-11-04T12:38:56.431Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.592 34.676 1500.1012 12:38:48.44M 2015-11-04T12:38:56.631Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.592 34.676 1500.1022 12:38:48.64M 2015-11-04T12:38:56.841Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.591 34.675 1500.1010 12:38:48.84M 2015-11-04T12:38:57.036Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.588 34.673 1500.0980 12:38:49.06M 2015-11-04T12:38:57.241Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.587 34.672 1500.0972 12:38:49.26M 2015-11-04T12:38:57.446Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.587 34.672 1500.0974 12:38:49.46M 2015-11-04T12:38:57.651Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.587 34.672 1500.0974 12:38:49.66M 2015-11-04T12:38:57.851Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.588 34.673 1500.0977 12:38:49.85M 2015-11-04T12:38:58.056Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.588 34.673 1500.0975 12:38:50.07M 2015-11-04T12:38:58.276Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.587 34.672 1500.0969 12:38:50.27M 2015-11-04T12:38:58.461Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.587 34.672 1500.0973 12:38:50.49M 2015-11-04T12:38:58.666Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.587 34.672 1500.0974 12:38:50.67M 2015-11-04T12:38:58.866Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.587 34.672 1500.0970 12:38:50.87M 2015-11-04T12:38:59.071Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.595 34.679 1500.1050 12:38:51.09M 2015-11-04T12:38:59.276Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.595 34.680 1500.1057 12:38:51.29M 2015-11-04T12:38:59.488Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.596 34.680 1500.1071 12:38:51.49M 2015-11-04T12:38:59.676Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.596 34.681 1500.1069 12:38:51.68M 2015-11-04T12:38:59.926Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.597 34.682 1500.1075 12:38:51.88M 2015-11-04T12:39:00.086Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.598 34.683 1500.1089 12:38:52.15M 2015-11-04T12:39:00.286Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.599 34.683 1500.1099 12:38:52.30M 2015-11-04T12:39:00.491Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.600 34.684 1500.1117 12:38:52.50M 2015-11-04T12:39:00.696Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.600 34.684 1500.1119 12:38:52.70M 2015-11-04T12:39:00.896Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.581 34.666 1500.0908 12:38:52.90M 2015-11-04T12:39:01.101Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.582 34.666 1500.0919 12:38:53.12M 2015-11-04T12:39:01.301Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.582 34.667 1500.0912 12:38:53.32M 2015-11-04T12:39:01.506Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.582 34.667 1500.0912 12:38:53.51M 2015-11-04T12:39:01.713Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.583 34.667 1500.0930 12:38:53.71M 2015-11-04T12:39:01.913Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.584 34.669 1500.0947 12:38:53.91M 2015-11-04T12:39:02.117Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.585 34.670 1500.0957 12:38:54.13M 2015-11-04T12:39:02.321Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.587 34.671 1500.0963 12:38:54.33M 2015-11-04T12:39:02.522Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.587 34.672 1500.0974 12:38:54.53M 2015-11-04T12:39:02.741Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.588 34.672 1500.0979 12:38:54.73M 2015-11-04T12:39:02.931Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.598 34.682 1500.1106 12:38:54.95M 2015-11-04T12:39:03.131Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.593 34.677 1500.1041 12:38:55.15M 2015-11-04T12:39:03.336Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.591 34.676 1500.1018 12:38:55.35M 2015-11-04T12:39:03.536Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.588 34.673 1500.0979 12:38:55.55M 2015-11-04T12:39:03.741Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.589 34.674 1500.0990 12:38:55.74M 2015-11-04T12:39:03.941Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.590 34.674 1500.0997 12:38:55.94M 2015-11-04T12:39:04.146Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.590 34.675 1500.0999 12:38:56.16M 2015-11-04T12:39:04.352Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.585 34.670 1500.0948 12:38:56.36M 2015-11-04T12:39:04.552Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.585 34.669 1500.0939 12:38:56.56M 2015-11-04T12:39:04.756Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.584 34.668 1500.0927 12:38:56.76M 2015-11-04T12:39:05.006Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.583 34.668 1500.0917 12:38:56.96M 2015-11-04T12:39:05.162Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.585 34.670 1500.0952 12:38:57.22M 2015-11-04T12:39:05.366Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.585 34.669 1500.0951 12:38:57.38M 2015-11-04T12:39:05.566Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.584 34.669 1500.0948 12:38:57.58M 2015-11-04T12:39:05.772Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.584 34.668 1500.0947 12:38:57.78M 2015-11-04T12:39:05.977Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.583 34.667 1500.0946 12:38:57.97M 2015-11-04T12:39:06.177Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.583 34.667 1500.0942 12:38:58.19M 2015-11-04T12:39:06.377Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.583 34.667 1500.0953 12:38:58.39M 2015-11-04T12:39:06.582Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.583 34.667 1500.0952 12:38:58.59M 2015-11-04T12:39:06.787Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.583 34.667 1500.0951 12:38:58.79M 2015-11-04T12:39:06.987Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.584 34.668 1500.0944 12:38:59.01M 2015-11-04T12:39:07.212Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.583 34.667 1500.0952 12:38:59.21M 2015-11-04T12:39:07.397Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.590 34.674 1500.1029 12:38:59.42M 2015-11-04T12:39:07.602Z|I-OCEAN7-304-XXXX| 27.35 12.957 40.591 34.675 1500.1040 12:38:59.61M 2015-11-04T12:39:07.797Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.589 34.673 1500.1005 12:38:59.81M 2015-11-04T12:39:08.002Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.589 34.673 1500.0999 12:39:00.02M 2015-11-04T12:39:08.207Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.588 34.673 1500.0994 12:39:00.22M 2015-11-04T12:39:08.412Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.589 34.673 1500.0997 12:39:00.42M 2015-11-04T12:39:08.617Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.578 34.662 1500.0875 12:39:00.62M 2015-11-04T12:39:08.817Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.577 34.662 1500.0875 12:39:00.82M 2015-11-04T12:39:09.022Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.581 34.666 1500.0912 12:39:01.04M 2015-11-04T12:39:09.222Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.591 34.676 1500.1027 12:39:01.24M 2015-11-04T12:39:09.427Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.592 34.676 1500.1031 12:39:01.44M 2015-11-04T12:39:09.627Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.592 34.677 1500.1045 12:39:01.64M 2015-11-04T12:39:09.832Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.593 34.677 1500.1047 12:39:01.83M 2015-11-04T12:39:10.082Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.592 34.676 1500.1040 12:39:02.05M 2015-11-04T12:39:10.237Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.592 34.676 1500.1036 12:39:02.30M 2015-11-04T12:39:10.442Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.592 34.676 1500.1041 12:39:02.45M 2015-11-04T12:39:10.642Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.592 34.676 1500.1041 12:39:02.65M 2015-11-04T12:39:10.847Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.591 34.675 1500.1033 12:39:02.85M 2015-11-04T12:39:11.052Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.587 34.671 1500.0988 12:39:03.07M 2015-11-04T12:39:11.252Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.587 34.671 1500.0991 12:39:03.27M 2015-11-04T12:39:11.457Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.588 34.671 1500.1001 12:39:03.47M 2015-11-04T12:39:11.672Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.586 34.669 1500.0994 12:39:03.67M 2015-11-04T12:39:11.862Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.586 34.669 1500.0999 12:39:03.88M 2015-11-04T12:39:12.067Z|I-OCEAN7-304-XXXX| 27.32 12.958 40.587 34.670 1500.1013 12:39:04.08M 2015-11-04T12:39:12.267Z|I-OCEAN7-304-XXXX| 27.30 12.958 40.587 34.670 1500.1025 12:39:04.28M 2015-11-04T12:39:12.467Z|I-OCEAN7-304-XXXX| 27.30 12.958 40.588 34.670 1500.1035 12:39:04.48M 2015-11-04T12:39:12.677Z|I-OCEAN7-304-XXXX| 27.30 12.958 40.588 34.670 1500.1035 12:39:04.68M 2015-11-04T12:39:12.877Z|I-OCEAN7-304-XXXX| 27.27 12.958 40.587 34.670 1500.1025 12:39:04.88M 2015-11-04T12:39:13.082Z|I-OCEAN7-304-XXXX| 27.24 12.958 40.592 34.674 1500.1074 12:39:05.10M 2015-11-04T12:39:13.282Z|I-OCEAN7-304-XXXX| 27.24 12.958 40.593 34.676 1500.1085 12:39:05.30M 2015-11-04T12:39:13.487Z|I-OCEAN7-304-XXXX| 27.24 12.958 40.594 34.676 1500.1090 12:39:05.50M 2015-11-04T12:39:13.692Z|I-OCEAN7-304-XXXX| 27.24 12.958 40.594 34.677 1500.1094 12:39:05.69M 2015-11-04T12:39:13.907Z|I-OCEAN7-304-XXXX| 27.28 12.958 40.594 34.677 1500.1099 12:39:05.89M 2015-11-04T12:39:14.092Z|I-OCEAN7-304-XXXX| 27.28 12.958 40.594 34.676 1500.1090 12:39:06.11M 2015-11-04T12:39:14.297Z|I-OCEAN7-304-XXXX| 27.28 12.958 40.594 34.676 1500.1085 12:39:06.31M 2015-11-04T12:39:14.502Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.594 34.677 1500.1084 12:39:06.51M 2015-11-04T12:39:14.702Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.593 34.676 1500.1077 12:39:06.71M 2015-11-04T12:39:14.907Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.593 34.676 1500.1064 12:39:06.91M 2015-11-04T12:39:15.157Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.592 34.675 1500.1055 12:39:07.13M 2015-11-04T12:39:15.314Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.592 34.675 1500.1041 12:39:07.37M 2015-11-04T12:39:15.517Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.591 34.675 1500.1024 12:39:07.53M 2015-11-04T12:39:15.717Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.591 34.675 1500.1008 12:39:07.73M 2015-11-04T12:39:15.922Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.590 34.675 1500.0992 12:39:07.92M 2015-11-04T12:39:16.142Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.590 34.675 1500.1003 12:39:08.14M 2015-11-04T12:39:16.327Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.590 34.675 1500.1001 12:39:08.36M 2015-11-04T12:39:16.532Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.590 34.675 1500.0997 12:39:08.54M 2015-11-04T12:39:16.737Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.590 34.675 1500.0983 12:39:08.74M 2015-11-04T12:39:16.937Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.588 34.674 1500.0964 12:39:08.94M 2015-11-04T12:39:17.142Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.588 34.674 1500.0966 12:39:09.16M 2015-11-04T12:39:17.342Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.589 34.674 1500.0970 12:39:09.36M 2015-11-04T12:39:17.547Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.590 34.675 1500.0972 12:39:09.55M 2015-11-04T12:39:17.752Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.590 34.676 1500.0970 12:39:09.75M 2015-11-04T12:39:17.952Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.590 34.676 1500.0977 12:39:09.95M 2015-11-04T12:39:18.157Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.591 34.677 1500.0981 12:39:10.17M 2015-11-04T12:39:18.357Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.591 34.677 1500.0990 12:39:10.37M 2015-11-04T12:39:18.562Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.591 34.677 1500.0983 12:39:10.57M 2015-11-04T12:39:18.767Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.591 34.676 1500.0983 12:39:10.77M 2015-11-04T12:39:18.978Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.591 34.676 1500.0994 12:39:10.97M 2015-11-04T12:39:19.172Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.592 34.677 1500.1002 12:39:11.19M 2015-11-04T12:39:19.372Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.589 34.674 1500.0972 12:39:11.39M 2015-11-04T12:39:19.577Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.589 34.674 1500.0974 12:39:11.59M 2015-11-04T12:39:19.782Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.589 34.674 1500.0977 12:39:11.78M 2015-11-04T12:39:19.982Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.588 34.673 1500.0979 12:39:12.00M 2015-11-04T12:39:20.187Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.588 34.674 1500.0981 12:39:12.20M 2015-11-04T12:39:20.387Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.589 34.674 1500.0986 12:39:12.40M 2015-11-04T12:39:20.607Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.589 34.674 1500.0995 12:39:12.60M 2015-11-04T12:39:20.797Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.590 34.674 1500.1005 12:39:12.82M 2015-11-04T12:39:20.997Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.590 34.674 1500.1005 12:39:13.02M 2015-11-04T12:39:21.202Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.591 34.675 1500.1012 12:39:13.22M 2015-11-04T12:39:21.402Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.586 34.670 1500.0959 12:39:13.42M 2015-11-04T12:39:21.607Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.586 34.670 1500.0959 12:39:13.62M 2015-11-04T12:39:21.807Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.586 34.671 1500.0963 12:39:13.81M 2015-11-04T12:39:22.017Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.587 34.672 1500.0966 12:39:14.03M 2015-11-04T12:39:22.217Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.588 34.673 1500.0969 12:39:14.23M 2015-11-04T12:39:22.417Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.588 34.673 1500.0979 12:39:14.43M 2015-11-04T12:39:22.622Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.588 34.673 1500.0985 12:39:14.63M 2015-11-04T12:39:22.827Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.589 34.673 1500.0983 12:39:14.83M 2015-11-04T12:39:23.027Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.589 34.674 1500.0979 12:39:15.05M 2015-11-04T12:39:23.232Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.589 34.673 1500.0978 12:39:15.25M 2015-11-04T12:39:23.432Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.589 34.673 1500.0979 12:39:15.44M 2015-11-04T12:39:23.637Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.588 34.673 1500.0983 12:39:15.64M 2015-11-04T12:39:23.837Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.588 34.673 1500.0980 12:39:15.84M 2015-11-04T12:39:24.042Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.588 34.673 1500.0981 12:39:16.06M 2015-11-04T12:39:24.247Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.588 34.673 1500.0980 12:39:16.26M 2015-11-04T12:39:24.447Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.589 34.673 1500.0978 12:39:16.46M 2015-11-04T12:39:24.652Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.589 34.674 1500.0986 12:39:16.66M 2015-11-04T12:39:24.852Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.589 34.674 1500.0984 12:39:16.86M 2015-11-04T12:39:25.077Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.589 34.673 1500.0978 12:39:17.08M 2015-11-04T12:39:25.472Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.588 34.673 1500.0973 12:39:17.29M 2015-11-04T12:39:25.473Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.588 34.673 1500.0966 12:39:17.56M 2015-11-04T12:39:25.677Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.588 34.673 1500.0970 12:39:17.68M 2015-11-04T12:39:25.877Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.588 34.673 1500.0975 12:39:17.88M 2015-11-04T12:39:26.082Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.588 34.673 1500.0974 12:39:18.10M 2015-11-04T12:39:26.287Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.588 34.673 1500.0974 12:39:18.30M 2015-11-04T12:39:26.487Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.588 34.674 1500.0975 12:39:18.50M 2015-11-04T12:39:26.693Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.583 34.668 1500.0907 12:39:18.70M 2015-11-04T12:39:26.893Z|I-OCEAN7-304-XXXX| 27.33 12.958 40.583 34.665 1500.0978 12:39:18.90M 2015-11-04T12:39:27.098Z|I-OCEAN7-304-XXXX| 27.34 12.959 40.582 34.664 1500.0986 12:39:19.11M 2015-11-04T12:39:27.297Z|I-OCEAN7-304-XXXX| 27.34 12.959 40.582 34.664 1500.0991 12:39:19.31M 2015-11-04T12:39:27.502Z|I-OCEAN7-304-XXXX| 27.34 12.959 40.582 34.664 1500.0992 12:39:19.51M 2015-11-04T12:39:27.708Z|I-OCEAN7-304-XXXX| 27.34 12.959 40.582 34.664 1500.0995 12:39:19.71M 2015-11-04T12:39:27.957Z|I-OCEAN7-304-XXXX| 27.35 12.959 40.582 34.663 1500.0994 12:39:19.91M 2015-11-04T12:39:28.113Z|I-OCEAN7-304-XXXX| 27.33 12.959 40.581 34.663 1500.0983 12:39:20.18M 2015-11-04T12:39:28.313Z|I-OCEAN7-304-XXXX| 27.31 12.959 40.581 34.663 1500.0981 12:39:20.33M 2015-11-04T12:39:28.517Z|I-OCEAN7-304-XXXX| 27.34 12.959 40.581 34.664 1500.0973 12:39:20.53M 2015-11-04T12:39:28.722Z|I-OCEAN7-304-XXXX| 27.31 12.958 40.581 34.664 1500.0961 12:39:20.73M 2015-11-04T12:39:28.922Z|I-OCEAN7-304-XXXX| 27.34 12.958 40.581 34.664 1500.0957 12:39:20.92M 2015-11-04T12:39:29.127Z|I-OCEAN7-304-XXXX| 27.33 12.958 40.581 34.665 1500.0951 12:39:21.14M 2015-11-04T12:39:29.333Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.582 34.665 1500.0944 12:39:21.34M 2015-11-04T12:39:29.548Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.582 34.666 1500.0931 12:39:21.54M 2015-11-04T12:39:29.738Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.583 34.667 1500.0930 12:39:21.76M 2015-11-04T12:39:29.938Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.584 34.668 1500.0935 12:39:21.94M 2015-11-04T12:39:30.143Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.585 34.670 1500.0945 12:39:22.16M 2015-11-04T12:39:30.343Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.585 34.670 1500.0940 12:39:22.36M 2015-11-04T12:39:30.548Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.585 34.670 1500.0944 12:39:22.56M 2015-11-04T12:39:30.753Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.585 34.670 1500.0945 12:39:22.76M 2015-11-04T12:39:30.958Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.586 34.670 1500.0953 12:39:22.96M 2015-11-04T12:39:31.153Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.587 34.671 1500.0959 12:39:23.18M 2015-11-04T12:39:31.363Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.587 34.671 1500.0966 12:39:23.37M 2015-11-04T12:39:31.563Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.588 34.672 1500.0981 12:39:23.57M 2015-11-04T12:39:31.763Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.589 34.673 1500.0989 12:39:23.77M 2015-11-04T12:39:31.973Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.589 34.674 1500.0996 12:39:23.97M 2015-11-04T12:39:32.173Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.590 34.674 1500.0992 12:39:24.19M 2015-11-04T12:39:32.378Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.590 34.675 1500.1006 12:39:24.39M 2015-11-04T12:39:32.578Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.591 34.675 1500.1016 12:39:24.59M 2015-11-04T12:39:32.783Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.591 34.675 1500.1017 12:39:24.79M 2015-11-04T12:39:33.033Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.590 34.675 1500.1014 12:39:25.00M 2015-11-04T12:39:33.190Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.590 34.674 1500.1006 12:39:25.25M 2015-11-04T12:39:33.393Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.590 34.674 1500.1008 12:39:25.40M 2015-11-04T12:39:33.593Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.590 34.675 1500.1013 12:39:25.60M 2015-11-04T12:39:33.798Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.591 34.675 1500.1016 12:39:25.80M 2015-11-04T12:39:34.018Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.591 34.676 1500.1014 12:39:26.02M 2015-11-04T12:39:34.203Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.591 34.676 1500.1010 12:39:26.24M 2015-11-04T12:39:34.408Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.592 34.676 1500.1018 12:39:26.42M 2015-11-04T12:39:34.608Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.592 34.676 1500.1022 12:39:26.62M 2015-11-04T12:39:34.813Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.592 34.676 1500.1028 12:39:26.82M 2015-11-04T12:39:35.018Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.592 34.676 1500.1031 12:39:27.03M 2015-11-04T12:39:35.218Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.592 34.676 1500.1035 12:39:27.23M 2015-11-04T12:39:35.423Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.592 34.676 1500.1046 12:39:27.43M 2015-11-04T12:39:35.623Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.592 34.676 1500.1042 12:39:27.63M 2015-11-04T12:39:35.828Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.592 34.676 1500.1044 12:39:27.83M 2015-11-04T12:39:36.030Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.592 34.676 1500.1040 12:39:28.05M 2015-11-04T12:39:36.233Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.592 34.676 1500.1036 12:39:28.25M 2015-11-04T12:39:36.438Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.592 34.676 1500.1033 12:39:28.45M 2015-11-04T12:39:36.638Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.592 34.677 1500.1025 12:39:28.65M 2015-11-04T12:39:36.843Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.592 34.677 1500.1024 12:39:28.84M 2015-11-04T12:39:37.048Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.592 34.677 1500.1017 12:39:29.06M 2015-11-04T12:39:37.248Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.591 34.676 1500.1014 12:39:29.26M 2015-11-04T12:39:37.453Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.591 34.675 1500.1018 12:39:29.46M 2015-11-04T12:39:37.658Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.591 34.675 1500.1012 12:39:29.66M 2015-11-04T12:39:37.858Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.591 34.675 1500.1007 12:39:29.86M 2015-11-04T12:39:38.063Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.591 34.675 1500.1006 12:39:30.08M 2015-11-04T12:39:38.271Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.591 34.676 1500.1007 12:39:30.28M 2015-11-04T12:39:38.483Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.591 34.676 1500.1014 12:39:30.48M 2015-11-04T12:39:38.673Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.591 34.676 1500.1016 12:39:30.69M 2015-11-04T12:39:38.873Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.592 34.676 1500.1021 12:39:30.88M 2015-11-04T12:39:39.078Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.592 34.677 1500.1018 12:39:31.10M 2015-11-04T12:39:39.278Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.593 34.678 1500.1023 12:39:31.29M 2015-11-04T12:39:39.483Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.593 34.678 1500.1021 12:39:31.49M 2015-11-04T12:39:39.688Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.593 34.678 1500.1016 12:39:31.69M 2015-11-04T12:39:39.888Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.593 34.678 1500.1012 12:39:31.89M 2015-11-04T12:39:40.093Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.593 34.678 1500.1028 12:39:32.11M 2015-11-04T12:39:40.293Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.593 34.679 1500.1019 12:39:32.31M 2015-11-04T12:39:40.507Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.593 34.679 1500.1011 12:39:32.51M 2015-11-04T12:39:40.698Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.593 34.679 1500.1010 12:39:32.71M 2015-11-04T12:39:40.903Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.593 34.679 1500.1010 12:39:32.91M 2015-11-04T12:39:41.111Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.593 34.678 1500.1006 12:39:33.12M 2015-11-04T12:39:41.311Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.592 34.677 1500.1001 12:39:33.32M 2015-11-04T12:39:41.513Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.591 34.677 1500.0999 12:39:33.52M 2015-11-04T12:39:41.718Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.591 34.676 1500.1005 12:39:33.72M 2015-11-04T12:39:41.918Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.593 34.678 1500.1040 12:39:33.92M 2015-11-04T12:39:42.147Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.594 34.678 1500.1052 12:39:34.14M 2015-11-04T12:39:42.323Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.594 34.678 1500.1056 12:39:34.34M 2015-11-04T12:39:42.528Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.594 34.678 1500.1064 12:39:34.53M 2015-11-04T12:39:42.733Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.594 34.677 1500.1071 12:39:34.74M 2015-11-04T12:39:42.950Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.594 34.678 1500.1080 12:39:34.94M 2015-11-04T12:39:43.133Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.594 34.677 1500.1082 12:39:35.17M 2015-11-04T12:39:43.343Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.594 34.677 1500.1082 12:39:35.35M 2015-11-04T12:39:43.543Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.594 34.677 1500.1075 12:39:35.55M 2015-11-04T12:39:43.750Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.593 34.677 1500.1062 12:39:35.75M 2015-11-04T12:39:43.950Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.593 34.676 1500.1064 12:39:35.95M 2015-11-04T12:39:44.153Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.593 34.677 1500.1068 12:39:36.17M 2015-11-04T12:39:44.353Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.588 34.672 1500.1006 12:39:36.37M 2015-11-04T12:39:44.558Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.588 34.671 1500.1001 12:39:36.57M 2015-11-04T12:39:44.758Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.587 34.671 1500.0986 12:39:36.77M 2015-11-04T12:39:44.963Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.587 34.670 1500.0974 12:39:36.96M 2015-11-04T12:39:45.163Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.586 34.670 1500.0964 12:39:37.18M 2015-11-04T12:39:45.368Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.586 34.670 1500.0970 12:39:37.38M 2015-11-04T12:39:45.573Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.586 34.670 1500.0970 12:39:37.58M 2015-11-04T12:39:45.778Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.585 34.671 1500.0929 12:39:37.78M 2015-11-04T12:39:45.978Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.586 34.672 1500.0940 12:39:38.00M 2015-11-04T12:39:46.183Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.587 34.672 1500.0936 12:39:38.20M 2015-11-04T12:39:46.383Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.588 34.673 1500.0942 12:39:38.40M 2015-11-04T12:39:46.591Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.588 34.674 1500.0948 12:39:38.60M 2015-11-04T12:39:46.793Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.589 34.675 1500.0956 12:39:38.80M 2015-11-04T12:39:46.993Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.587 34.673 1500.0930 12:39:39.02M 2015-11-04T12:39:47.198Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.587 34.673 1500.0924 12:39:39.21M 2015-11-04T12:39:47.419Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.586 34.672 1500.0942 12:39:39.41M 2015-11-04T12:39:47.603Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.587 34.672 1500.0953 12:39:39.63M 2015-11-04T12:39:47.803Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.587 34.672 1500.0962 12:39:39.81M 2015-11-04T12:39:48.008Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.587 34.672 1500.0968 12:39:40.03M 2015-11-04T12:39:48.213Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.591 34.676 1500.1008 12:39:40.23M 2015-11-04T12:39:48.413Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.592 34.676 1500.1028 12:39:40.43M 2015-11-04T12:39:48.618Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.592 34.676 1500.1031 12:39:40.63M 2015-11-04T12:39:48.823Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.591 34.675 1500.1031 12:39:40.83M 2015-11-04T12:39:49.030Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.590 34.674 1500.1030 12:39:41.05M 2015-11-04T12:39:49.230Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.588 34.671 1500.1001 12:39:41.25M 2015-11-04T12:39:49.433Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.588 34.671 1500.1003 12:39:41.44M 2015-11-04T12:39:49.633Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.587 34.671 1500.1002 12:39:41.64M 2015-11-04T12:39:49.838Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.581 34.665 1500.0935 12:39:41.84M 2015-11-04T12:39:50.039Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.580 34.664 1500.0920 12:39:42.06M 2015-11-04T12:39:50.243Z|I-OCEAN7-304-XXXX| 27.36 12.957 40.579 34.663 1500.0909 12:39:42.26M 2015-11-04T12:39:50.443Z|I-OCEAN7-304-XXXX| 27.35 12.957 40.578 34.663 1500.0898 12:39:42.46M 2015-11-04T12:39:50.648Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.578 34.662 1500.0879 12:39:42.66M 2015-11-04T12:39:50.854Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.576 34.661 1500.0868 12:39:42.85M 2015-11-04T12:39:51.053Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.575 34.660 1500.0857 12:39:43.08M 2015-11-04T12:39:51.254Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.584 34.668 1500.0962 12:39:43.27M 2015-11-04T12:39:51.458Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.585 34.668 1500.0972 12:39:43.47M 2015-11-04T12:39:51.664Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.584 34.668 1500.0969 12:39:43.67M 2015-11-04T12:39:51.884Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.579 34.663 1500.0912 12:39:43.87M 2015-11-04T12:39:52.071Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.579 34.663 1500.0917 12:39:44.10M 2015-11-04T12:39:52.271Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.584 34.668 1500.0969 12:39:44.29M 2015-11-04T12:39:52.479Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.584 34.668 1500.0973 12:39:44.48M 2015-11-04T12:39:52.679Z|I-OCEAN7-304-XXXX| 27.35 12.957 40.584 34.668 1500.0972 12:39:44.69M 2015-11-04T12:39:52.879Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.584 34.668 1500.0963 12:39:44.89M 2015-11-04T12:39:53.084Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.584 34.668 1500.0964 12:39:45.10M 2015-11-04T12:39:53.289Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.585 34.668 1500.0970 12:39:45.30M 2015-11-04T12:39:53.494Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.586 34.669 1500.0981 12:39:45.50M 2015-11-04T12:39:53.694Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.587 34.670 1500.0992 12:39:45.70M 2015-11-04T12:39:53.899Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.587 34.671 1500.0995 12:39:45.90M 2015-11-04T12:39:54.104Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.584 34.668 1500.0957 12:39:46.12M 2015-11-04T12:39:54.304Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.585 34.669 1500.0972 12:39:46.32M 2015-11-04T12:39:54.504Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.586 34.671 1500.0969 12:39:46.52M 2015-11-04T12:39:54.712Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.587 34.671 1500.0974 12:39:46.72M 2015-11-04T12:39:54.914Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.588 34.672 1500.0977 12:39:46.92M 2015-11-04T12:39:55.114Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.588 34.673 1500.0978 12:39:47.13M 2015-11-04T12:39:55.319Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.589 34.673 1500.0983 12:39:47.33M 2015-11-04T12:39:55.519Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.590 34.675 1500.0997 12:39:47.53M 2015-11-04T12:39:55.724Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.591 34.676 1500.1006 12:39:47.73M 2015-11-04T12:39:55.929Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.592 34.676 1500.1011 12:39:47.93M 2015-11-04T12:39:56.134Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.592 34.677 1500.1021 12:39:48.15M 2015-11-04T12:39:56.350Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.585 34.669 1500.0941 12:39:48.35M 2015-11-04T12:39:56.539Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.584 34.668 1500.0938 12:39:48.56M 2015-11-04T12:39:56.739Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.583 34.668 1500.0929 12:39:48.75M 2015-11-04T12:39:56.944Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.584 34.668 1500.0940 12:39:48.94M 2015-11-04T12:39:57.144Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.591 34.675 1500.1025 12:39:49.16M 2015-11-04T12:39:57.350Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.592 34.676 1500.1025 12:39:49.36M 2015-11-04T12:39:57.554Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.592 34.675 1500.1036 12:39:49.56M 2015-11-04T12:39:57.754Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.592 34.676 1500.1041 12:39:49.76M 2015-11-04T12:39:57.959Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.593 34.676 1500.1050 12:39:49.96M 2015-11-04T12:39:58.159Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.587 34.671 1500.0990 12:39:50.18M 2015-11-04T12:39:58.364Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.586 34.670 1500.0975 12:39:50.38M 2015-11-04T12:39:58.569Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.585 34.669 1500.0959 12:39:50.58M 2015-11-04T12:39:58.774Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.583 34.667 1500.0945 12:39:50.78M 2015-11-04T12:39:58.974Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.583 34.667 1500.0930 12:39:51.98M 2015-11-04T12:39:59.179Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.583 34.667 1500.0930 12:39:51.19M 2015-11-04T12:39:59.379Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.582 34.667 1500.0920 12:39:51.39M 2015-11-04T12:39:59.579Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.582 34.667 1500.0911 12:39:51.59M 2015-11-04T12:39:59.784Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.583 34.668 1500.0925 12:39:51.79M 2015-11-04T12:39:59.991Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.584 34.669 1500.0939 12:39:52.01M 2015-11-04T12:40:00.194Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.585 34.669 1500.0944 12:39:52.21M 2015-11-04T12:40:00.394Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.585 34.670 1500.0945 12:39:52.41M 2015-11-04T12:40:00.599Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.594 34.679 1500.1045 12:39:52.61M 2015-11-04T12:40:00.819Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.595 34.679 1500.1056 12:39:52.81M 2015-11-04T12:40:01.004Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.595 34.680 1500.1049 12:39:53.04M 2015-11-04T12:40:01.204Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.595 34.679 1500.1053 12:39:53.22M 2015-11-04T12:40:01.409Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.595 34.679 1500.1061 12:39:53.42M 2015-11-04T12:40:01.627Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.595 34.679 1500.1062 12:39:53.62M 2015-11-04T12:40:01.819Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.596 34.680 1500.1072 12:39:53.82M 2015-11-04T12:40:02.019Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.597 34.681 1500.1084 12:39:54.04M 2015-11-04T12:40:02.224Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.597 34.681 1500.1080 12:39:54.24M 2015-11-04T12:40:02.424Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.597 34.681 1500.1066 12:39:54.44M 2015-11-04T12:40:02.629Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.589 34.674 1500.0978 12:39:54.64M 2015-11-04T12:40:02.831Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.588 34.673 1500.0964 12:39:54.83M 2015-11-04T12:40:03.034Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.586 34.672 1500.0946 12:39:55.05M 2015-11-04T12:40:03.234Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.588 34.673 1500.0962 12:39:55.25M 2015-11-04T12:40:03.439Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.588 34.673 1500.0963 12:39:55.45M 2015-11-04T12:40:03.644Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.587 34.672 1500.0956 12:39:55.65M 2015-11-04T12:40:03.844Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.588 34.673 1500.0966 12:39:55.85M 2015-11-04T12:40:04.054Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.588 34.673 1500.0970 12:39:56.07M 2015-11-04T12:40:04.254Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.590 34.674 1500.1007 12:39:56.27M 2015-11-04T12:40:04.454Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.590 34.674 1500.1010 12:39:56.47M 2015-11-04T12:40:04.659Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.589 34.673 1500.0992 12:39:56.67M 2015-11-04T12:40:04.859Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.589 34.673 1500.0995 12:39:56.87M 2015-11-04T12:40:05.059Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.589 34.673 1500.0996 12:39:57.08M 2015-11-04T12:40:05.284Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.587 34.671 1500.0972 12:39:57.28M 2015-11-04T12:40:05.471Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.587 34.671 1500.0974 12:39:57.50M 2015-11-04T12:40:05.674Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.586 34.670 1500.0974 12:39:57.68M 2015-11-04T12:40:05.879Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.586 34.670 1500.0978 12:39:57.88M 2015-11-04T12:40:06.079Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.587 34.670 1500.0973 12:39:58.10M 2015-11-04T12:40:06.279Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.587 34.671 1500.0986 12:39:58.30M 2015-11-04T12:40:06.484Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.587 34.671 1500.0975 12:39:58.50M 2015-11-04T12:40:06.689Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.587 34.670 1500.0990 12:39:58.70M 2015-11-04T12:40:06.894Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.591 34.674 1500.1044 12:39:58.90M 2015-11-04T12:40:07.094Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.587 34.671 1500.1003 12:39:59.12M 2015-11-04T12:40:07.299Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.587 34.671 1500.0995 12:39:59.31M 2015-11-04T12:40:07.499Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.593 34.677 1500.1052 12:39:59.51M 2015-11-04T12:40:07.704Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.594 34.678 1500.1066 12:39:59.71M 2015-11-04T12:40:07.904Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.594 34.677 1500.1071 12:39:59.91M 2015-11-04T12:40:08.112Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.593 34.676 1500.1072 12:40:00.13M 2015-11-04T12:40:08.314Z|I-OCEAN7-304-XXXX| 27.30 12.958 40.592 34.674 1500.1063 12:40:00.33M 2015-11-04T12:40:08.514Z|I-OCEAN7-304-XXXX| 27.30 12.958 40.590 34.673 1500.1050 12:40:00.53M 2015-11-04T12:40:08.719Z|I-OCEAN7-304-XXXX| 27.30 12.958 40.586 34.669 1500.1012 12:40:00.73M 2015-11-04T12:40:08.919Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.587 34.669 1500.1012 12:40:00.93M 2015-11-04T12:40:09.124Z|I-OCEAN7-304-XXXX| 27.31 12.958 40.588 34.671 1500.1025 12:40:01.14M 2015-11-04T12:40:09.324Z|I-OCEAN7-304-XXXX| 27.30 12.958 40.589 34.672 1500.1031 12:40:01.34M 2015-11-04T12:40:09.534Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.590 34.673 1500.1034 12:40:01.54M 2015-11-04T12:40:09.751Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.590 34.674 1500.1038 12:40:01.74M 2015-11-04T12:40:09.947Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.591 34.674 1500.1038 12:40:01.95M 2015-11-04T12:40:10.139Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.590 34.674 1500.1030 12:40:02.16M 2015-11-04T12:40:10.344Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.590 34.674 1500.1023 12:40:02.36M 2015-11-04T12:40:10.544Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.590 34.674 1500.1021 12:40:02.56M 2015-11-04T12:40:10.750Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.589 34.673 1500.1011 12:40:02.76M 2015-11-04T12:40:10.950Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.589 34.673 1500.1008 12:40:02.95M 2015-11-04T12:40:11.154Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.589 34.673 1500.0996 12:40:03.17M 2015-11-04T12:40:11.359Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.589 34.673 1500.0999 12:40:03.37M 2015-11-04T12:40:11.559Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.590 34.674 1500.1001 12:40:03.57M 2015-11-04T12:40:11.759Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.589 34.674 1500.0995 12:40:03.77M 2015-11-04T12:40:11.965Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.589 34.674 1500.0994 12:40:03.97M 2015-11-04T12:40:12.169Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.590 34.674 1500.0999 12:40:04.19M 2015-11-04T12:40:12.374Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.590 34.674 1500.1001 12:40:04.39M 2015-11-04T12:40:12.574Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.590 34.674 1500.1012 12:40:04.58M 2015-11-04T12:40:12.779Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.590 34.674 1500.1012 12:40:04.79M 2015-11-04T12:40:12.984Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.589 34.673 1500.1000 12:40:05.01M 2015-11-04T12:40:13.184Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.589 34.673 1500.1002 12:40:05.20M 2015-11-04T12:40:13.391Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.588 34.673 1500.0990 12:40:05.40M 2015-11-04T12:40:13.594Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.588 34.672 1500.0989 12:40:05.60M 2015-11-04T12:40:13.794Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.588 34.672 1500.1001 12:40:05.80M 2015-11-04T12:40:13.994Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.587 34.671 1500.0996 12:40:06.02M 2015-11-04T12:40:14.214Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.586 34.670 1500.0984 12:40:06.22M 2015-11-04T12:40:14.404Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.586 34.670 1500.0984 12:40:06.43M 2015-11-04T12:40:14.605Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.586 34.669 1500.0985 12:40:06.62M 2015-11-04T12:40:14.809Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.586 34.670 1500.0989 12:40:06.81M 2015-11-04T12:40:15.014Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.586 34.669 1500.0983 12:40:07.03M 2015-11-04T12:40:15.214Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.585 34.669 1500.0978 12:40:07.23M 2015-11-04T12:40:15.419Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.585 34.668 1500.0977 12:40:07.43M 2015-11-04T12:40:15.625Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.584 34.668 1500.0979 12:40:07.63M 2015-11-04T12:40:15.827Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.590 34.673 1500.1039 12:40:07.83M 2015-11-04T12:40:16.024Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.586 34.669 1500.0994 12:40:08.05M 2015-11-04T12:40:16.231Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.585 34.668 1500.0975 12:40:08.25M 2015-11-04T12:40:16.435Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.583 34.666 1500.0952 12:40:08.45M 2015-11-04T12:40:16.635Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.584 34.668 1500.0956 12:40:08.65M 2015-11-04T12:40:16.840Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.585 34.669 1500.0961 12:40:08.84M 2015-11-04T12:40:17.040Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.585 34.670 1500.0955 12:40:09.06M 2015-11-04T12:40:17.245Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.586 34.670 1500.0955 12:40:09.26M 2015-11-04T12:40:17.450Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.586 34.670 1500.0950 12:40:09.46M 2015-11-04T12:40:17.655Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.591 34.675 1500.1003 12:40:09.66M 2015-11-04T12:40:17.855Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.591 34.675 1500.1002 12:40:09.86M 2015-11-04T12:40:18.060Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.591 34.676 1500.1000 12:40:10.08M 2015-11-04T12:40:18.260Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.591 34.676 1500.1000 12:40:10.28M 2015-11-04T12:40:18.465Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.590 34.675 1500.0986 12:40:10.48M 2015-11-04T12:40:18.685Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.590 34.675 1500.0969 12:40:10.67M 2015-11-04T12:40:18.865Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.589 34.675 1500.0964 12:40:10.89M 2015-11-04T12:40:19.075Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.589 34.675 1500.0967 12:40:11.09M 2015-11-04T12:40:19.275Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.589 34.674 1500.0969 12:40:11.29M 2015-11-04T12:40:19.480Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.588 34.673 1500.0967 12:40:11.49M 2015-11-04T12:40:19.680Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.587 34.672 1500.0966 12:40:11.69M 2015-11-04T12:40:19.885Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.587 34.672 1500.0959 12:40:11.89M 2015-11-04T12:40:20.090Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.586 34.671 1500.0955 12:40:12.11M 2015-11-04T12:40:20.290Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.585 34.670 1500.0946 12:40:12.31M 2015-11-04T12:40:20.495Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.585 34.670 1500.0941 12:40:12.50M 2015-11-04T12:40:20.695Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.585 34.669 1500.0947 12:40:12.70M 2015-11-04T12:40:20.900Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.585 34.669 1500.0955 12:40:12.90M 2015-11-04T12:40:21.105Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.593 34.676 1500.1061 12:40:13.12M 2015-11-04T12:40:21.305Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.593 34.676 1500.1067 12:40:13.32M 2015-11-04T12:40:21.513Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.593 34.676 1500.1073 12:40:13.52M 2015-11-04T12:40:21.713Z|I-OCEAN7-304-XXXX| 27.33 12.958 40.593 34.676 1500.1091 12:40:13.72M 2015-11-04T12:40:21.915Z|I-OCEAN7-304-XXXX| 27.33 12.958 40.594 34.676 1500.1094 12:40:13.92M 2015-11-04T12:40:22.120Z|I-OCEAN7-304-XXXX| 27.33 12.958 40.594 34.676 1500.1091 12:40:14.14M 2015-11-04T12:40:22.320Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.594 34.676 1500.1086 12:40:14.34M 2015-11-04T12:40:22.525Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.594 34.677 1500.1088 12:40:14.53M 2015-11-04T12:40:22.725Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.593 34.676 1500.1073 12:40:14.74M 2015-11-04T12:40:22.935Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.593 34.676 1500.1074 12:40:14.93M 2015-11-04T12:40:23.151Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.586 34.670 1500.0992 12:40:15.15M 2015-11-04T12:40:23.335Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.586 34.670 1500.0983 12:40:15.37M 2015-11-04T12:40:23.540Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.586 34.670 1500.0967 12:40:15.55M 2015-11-04T12:40:23.740Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.586 34.671 1500.0955 12:40:15.75M 2015-11-04T12:40:23.945Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.586 34.671 1500.0950 12:40:15.95M 2015-11-04T12:40:24.151Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.586 34.671 1500.0947 12:40:16.17M 2015-11-04T12:40:24.350Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.586 34.669 1500.0991 12:40:16.37M 2015-11-04T12:40:24.555Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.585 34.669 1500.0988 12:40:16.57M 2015-11-04T12:40:24.755Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.586 34.669 1500.0996 12:40:16.76M 2015-11-04T12:40:24.960Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.587 34.670 1500.1008 12:40:16.96M 2015-11-04T12:40:25.165Z|I-OCEAN7-304-XXXX| 27.29 12.958 40.588 34.671 1500.1018 12:40:17.18M 2015-11-04T12:40:25.365Z|I-OCEAN7-304-XXXX| 27.33 12.958 40.588 34.671 1500.1036 12:40:17.38M 2015-11-04T12:40:25.570Z|I-OCEAN7-304-XXXX| 27.33 12.958 40.589 34.671 1500.1050 12:40:17.58M 2015-11-04T12:40:25.775Z|I-OCEAN7-304-XXXX| 27.30 12.958 40.590 34.672 1500.1064 12:40:17.78M 2015-11-04T12:40:25.975Z|I-OCEAN7-304-XXXX| 27.28 12.958 40.591 34.674 1500.1066 12:40:18.00M 2015-11-04T12:40:26.180Z|I-OCEAN7-304-XXXX| 27.28 12.958 40.592 34.675 1500.1068 12:40:18.20M 2015-11-04T12:40:26.380Z|I-OCEAN7-304-XXXX| 27.32 12.958 40.592 34.675 1500.1074 12:40:18.40M 2015-11-04T12:40:26.585Z|I-OCEAN7-304-XXXX| 27.32 12.958 40.593 34.675 1500.1078 12:40:18.60M 2015-11-04T12:40:26.785Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.593 34.676 1500.1082 12:40:18.79M 2015-11-04T12:40:26.990Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.593 34.676 1500.1080 12:40:19.01M 2015-11-04T12:40:27.195Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.593 34.676 1500.1071 12:40:19.21M 2015-11-04T12:40:27.400Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.592 34.675 1500.1046 12:40:19.41M 2015-11-04T12:40:27.615Z|I-OCEAN7-304-XXXX| 27.30 12.958 40.591 34.674 1500.1060 12:40:19.61M 2015-11-04T12:40:27.805Z|I-OCEAN7-304-XXXX| 27.30 12.958 40.590 34.673 1500.1053 12:40:19.82M 2015-11-04T12:40:28.005Z|I-OCEAN7-304-XXXX| 27.29 12.958 40.589 34.672 1500.1038 12:40:20.03M 2015-11-04T12:40:28.215Z|I-OCEAN7-304-XXXX| 27.28 12.958 40.589 34.671 1500.1038 12:40:20.23M 2015-11-04T12:40:28.427Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.589 34.673 1500.1003 12:40:20.43M 2015-11-04T12:40:28.615Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.589 34.673 1500.1000 12:40:20.62M 2015-11-04T12:40:28.820Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.588 34.672 1500.0981 12:40:20.82M 2015-11-04T12:40:29.020Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.587 34.672 1500.0969 12:40:21.04M 2015-11-04T12:40:29.220Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.586 34.671 1500.0955 12:40:21.24M 2015-11-04T12:40:29.432Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.586 34.671 1500.0948 12:40:21.44M 2015-11-04T12:40:29.632Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.586 34.671 1500.0939 12:40:21.64M 2015-11-04T12:40:29.831Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.585 34.671 1500.0914 12:40:21.84M 2015-11-04T12:40:30.035Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.586 34.672 1500.0914 12:40:22.06M 2015-11-04T12:40:30.240Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.586 34.672 1500.0923 12:40:22.26M 2015-11-04T12:40:30.440Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.587 34.673 1500.0934 12:40:22.46M 2015-11-04T12:40:30.640Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.583 34.669 1500.0894 12:40:22.66M 2015-11-04T12:40:30.850Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.585 34.671 1500.0917 12:40:22.85M 2015-11-04T12:40:31.050Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.586 34.672 1500.0922 12:40:23.07M 2015-11-04T12:40:31.255Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.586 34.672 1500.0922 12:40:23.27M 2015-11-04T12:40:31.455Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.585 34.671 1500.0917 12:40:23.47M 2015-11-04T12:40:31.660Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.586 34.672 1500.0914 12:40:23.67M 2015-11-04T12:40:31.865Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.586 34.671 1500.0920 12:40:23.87M 2015-11-04T12:40:32.080Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.585 34.671 1500.0917 12:40:24.09M 2015-11-04T12:40:32.270Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.585 34.671 1500.0920 12:40:24.30M 2015-11-04T12:40:32.475Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.585 34.670 1500.0924 12:40:24.49M 2015-11-04T12:40:32.675Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.585 34.670 1500.0941 12:40:24.69M 2015-11-04T12:40:32.875Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.586 34.671 1500.0948 12:40:24.88M 2015-11-04T12:40:33.085Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.586 34.671 1500.0958 12:40:25.10M 2015-11-04T12:40:33.285Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.587 34.671 1500.0973 12:40:25.30M 2015-11-04T12:40:33.490Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.587 34.671 1500.0992 12:40:25.50M 2015-11-04T12:40:33.690Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.588 34.672 1500.0999 12:40:25.70M 2015-11-04T12:40:33.895Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.589 34.672 1500.1013 12:40:25.90M 2015-11-04T12:40:34.095Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.589 34.672 1500.1021 12:40:26.12M 2015-11-04T12:40:34.300Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.589 34.672 1500.1024 12:40:26.32M 2015-11-04T12:40:34.500Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.589 34.673 1500.1029 12:40:26.52M 2015-11-04T12:40:34.705Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.589 34.672 1500.1029 12:40:26.71M 2015-11-04T12:40:34.913Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.589 34.672 1500.1029 12:40:26.91M 2015-11-04T12:40:35.113Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.589 34.672 1500.1034 12:40:27.13M 2015-11-04T12:40:35.315Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.589 34.672 1500.1034 12:40:27.33M 2015-11-04T12:40:35.520Z|I-OCEAN7-304-XXXX| 27.31 12.958 40.589 34.672 1500.1035 12:40:27.53M 2015-11-04T12:40:35.720Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.589 34.672 1500.1027 12:40:27.73M 2015-11-04T12:40:35.925Z|I-OCEAN7-304-XXXX| 27.25 12.958 40.589 34.672 1500.1021 12:40:27.93M 2015-11-04T12:40:36.125Z|I-OCEAN7-304-XXXX| 27.29 12.958 40.588 34.671 1500.1024 12:40:28.15M 2015-11-04T12:40:36.330Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.588 34.672 1500.1016 12:40:28.34M 2015-11-04T12:40:36.551Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.588 34.672 1500.1008 12:40:28.54M 2015-11-04T12:40:36.735Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.588 34.672 1500.1002 12:40:28.76M 2015-11-04T12:40:36.940Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.588 34.672 1500.0995 12:40:28.94M 2015-11-04T12:40:37.145Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.588 34.672 1500.0991 12:40:29.16M 2015-11-04T12:40:37.345Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.589 34.673 1500.1011 12:40:29.36M 2015-11-04T12:40:37.545Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.589 34.673 1500.1022 12:40:29.56M 2015-11-04T12:40:37.751Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.588 34.672 1500.1016 12:40:29.76M 2015-11-04T12:40:37.951Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.588 34.672 1500.1007 12:40:29.96M 2015-11-04T12:40:38.155Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.588 34.672 1500.0999 12:40:30.18M 2015-11-04T12:40:38.361Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.588 34.672 1500.0989 12:40:30.38M 2015-11-04T12:40:38.561Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.588 34.673 1500.0991 12:40:30.58M 2015-11-04T12:40:38.765Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.589 34.673 1500.1001 12:40:30.77M 2015-11-04T12:40:38.976Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.589 34.673 1500.1000 12:40:30.97M 2015-11-04T12:40:39.175Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.589 34.674 1500.1005 12:40:31.19M 2015-11-04T12:40:39.375Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.589 34.674 1500.1010 12:40:31.39M 2015-11-04T12:40:39.581Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.589 34.674 1500.1007 12:40:31.59M 2015-11-04T12:40:39.781Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.589 34.674 1500.1001 12:40:31.79M 2015-11-04T12:40:39.986Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.590 34.674 1500.1006 12:40:32.01M 2015-11-04T12:40:40.186Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.590 34.675 1500.1000 12:40:32.21M 2015-11-04T12:40:40.391Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.590 34.675 1500.1003 12:40:32.40M 2015-11-04T12:40:40.596Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.590 34.675 1500.1001 12:40:32.61M 2015-11-04T12:40:40.796Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.590 34.676 1500.0997 12:40:32.80M 2015-11-04T12:40:41.016Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.591 34.675 1500.1003 12:40:33.02M 2015-11-04T12:40:41.206Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.590 34.675 1500.1003 12:40:33.24M 2015-11-04T12:40:41.406Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.591 34.675 1500.1002 12:40:33.42M 2015-11-04T12:40:41.611Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.590 34.675 1500.0990 12:40:33.62M 2015-11-04T12:40:41.816Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.591 34.676 1500.1003 12:40:33.82M 2015-11-04T12:40:42.016Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.591 34.676 1500.1000 12:40:34.04M 2015-11-04T12:40:42.216Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.591 34.676 1500.1000 12:40:34.24M 2015-11-04T12:40:42.421Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.592 34.677 1500.1006 12:40:34.43M 2015-11-04T12:40:42.626Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.592 34.677 1500.1023 12:40:34.64M 2015-11-04T12:40:42.826Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.592 34.676 1500.1022 12:40:34.83M 2015-11-04T12:40:43.067Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.592 34.676 1500.1023 12:40:35.05M 2015-11-04T12:40:43.236Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.592 34.676 1500.1023 12:40:35.25M 2015-11-04T12:40:43.436Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.591 34.676 1500.1001 12:40:35.45M 2015-11-04T12:40:43.636Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.591 34.676 1500.1002 12:40:35.65M 2015-11-04T12:40:43.841Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.591 34.676 1500.1010 12:40:35.85M 2015-11-04T12:40:44.046Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.591 34.676 1500.1008 12:40:36.07M 2015-11-04T12:40:44.251Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.591 34.675 1500.0999 12:40:36.27M 2015-11-04T12:40:44.451Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.591 34.675 1500.1001 12:40:36.47M 2015-11-04T12:40:44.656Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.590 34.675 1500.0997 12:40:36.66M 2015-11-04T12:40:44.856Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.590 34.675 1500.0996 12:40:36.86M 2015-11-04T12:40:45.061Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.589 34.674 1500.0990 12:40:37.08M 2015-11-04T12:40:45.266Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.589 34.674 1500.0981 12:40:37.28M 2015-11-04T12:40:45.481Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.589 34.674 1500.0968 12:40:37.48M 2015-11-04T12:40:45.671Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.588 34.674 1500.0962 12:40:37.70M 2015-11-04T12:40:45.871Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.589 34.674 1500.0968 12:40:37.88M 2015-11-04T12:40:46.076Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.589 34.674 1500.0969 12:40:38.10M 2015-11-04T12:40:46.276Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.589 34.674 1500.0985 12:40:38.30M 2015-11-04T12:40:46.481Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.589 34.674 1500.0999 12:40:38.49M 2015-11-04T12:40:46.686Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.589 34.674 1500.1008 12:40:38.69M 2015-11-04T12:40:46.886Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.589 34.673 1500.1006 12:40:38.90M 2015-11-04T12:40:47.096Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.589 34.673 1500.1010 12:40:39.11M 2015-11-04T12:40:47.296Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.589 34.672 1500.1010 12:40:39.31M 2015-11-04T12:40:47.496Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.588 34.672 1500.1013 12:40:39.51M 2015-11-04T12:40:47.701Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.589 34.672 1500.1023 12:40:39.71M 2015-11-04T12:40:47.906Z|I-OCEAN7-304-XXXX| 27.34 12.957 40.589 34.672 1500.1030 12:40:39.91M 2015-11-04T12:40:48.106Z|I-OCEAN7-304-XXXX| 27.35 12.957 40.589 34.672 1500.1036 12:40:40.13M 2015-11-04T12:40:48.313Z|I-OCEAN7-304-XXXX| 27.35 12.958 40.589 34.672 1500.1045 12:40:40.33M 2015-11-04T12:40:48.516Z|I-OCEAN7-304-XXXX| 27.35 12.958 40.589 34.671 1500.1046 12:40:40.53M 2015-11-04T12:40:48.716Z|I-OCEAN7-304-XXXX| 27.32 12.958 40.589 34.671 1500.1040 12:40:40.73M 2015-11-04T12:40:48.921Z|I-OCEAN7-304-XXXX| 27.32 12.958 40.589 34.672 1500.1035 12:40:40.92M 2015-11-04T12:40:49.121Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.589 34.672 1500.1025 12:40:41.14M 2015-11-04T12:40:49.321Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.589 34.672 1500.1022 12:40:41.34M 2015-11-04T12:40:49.526Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.589 34.672 1500.1022 12:40:41.54M 2015-11-04T12:40:49.731Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.589 34.673 1500.1019 12:40:41.74M 2015-11-04T12:40:49.951Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.589 34.673 1500.1010 12:40:41.94M 2015-11-04T12:40:50.136Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.589 34.673 1500.0996 12:40:42.17M 2015-11-04T12:40:50.341Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.589 34.674 1500.0996 12:40:42.36M 2015-11-04T12:40:50.541Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.590 34.674 1500.1002 12:40:42.55M 2015-11-04T12:40:50.746Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.589 34.674 1500.0992 12:40:42.75M 2015-11-04T12:40:50.951Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.589 34.674 1500.0990 12:40:42.95M 2015-11-04T12:40:51.151Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.589 34.673 1500.0989 12:40:43.17M 2015-11-04T12:40:51.351Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.589 34.673 1500.0984 12:40:43.37M 2015-11-04T12:40:51.557Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.589 34.674 1500.0984 12:40:43.57M 2015-11-04T12:40:51.787Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.589 34.674 1500.0985 12:40:43.77M 2015-11-04T12:40:51.961Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.589 34.674 1500.0988 12:40:43.97M 2015-11-04T12:40:52.166Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.589 34.674 1500.0980 12:40:44.19M 2015-11-04T12:40:52.371Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.590 34.675 1500.0980 12:40:44.39M 2015-11-04T12:40:52.576Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.589 34.674 1500.0977 12:40:44.58M 2015-11-04T12:40:52.776Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.589 34.674 1500.0991 12:40:44.79M 2015-11-04T12:40:52.976Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.587 34.671 1500.0963 12:40:45.00M 2015-11-04T12:40:53.181Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.586 34.670 1500.0962 12:40:45.20M 2015-11-04T12:40:53.386Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.585 34.670 1500.0967 12:40:45.40M 2015-11-04T12:40:53.591Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.585 34.670 1500.0957 12:40:45.60M 2015-11-04T12:40:53.791Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.585 34.670 1500.0958 12:40:45.80M 2015-11-04T12:40:53.996Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.585 34.669 1500.0946 12:40:46.02M 2015-11-04T12:40:54.196Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.585 34.669 1500.0948 12:40:46.22M 2015-11-04T12:40:54.416Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.585 34.669 1500.0947 12:40:46.42M 2015-11-04T12:40:54.601Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.585 34.670 1500.0958 12:40:46.63M 2015-11-04T12:40:54.806Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.585 34.669 1500.0962 12:40:46.81M 2015-11-04T12:40:55.011Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.585 34.669 1500.0959 12:40:47.03M 2015-11-04T12:40:55.211Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.585 34.671 1500.0914 12:40:47.23M 2015-11-04T12:40:55.416Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.591 34.677 1500.0974 12:40:47.43M 2015-11-04T12:40:55.616Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.591 34.677 1500.0975 12:40:47.63M 2015-11-04T12:40:55.821Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.591 34.677 1500.0974 12:40:47.83M 2015-11-04T12:40:56.027Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.590 34.677 1500.0963 12:40:48.05M 2015-11-04T12:40:56.231Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.590 34.676 1500.0953 12:40:48.25M 2015-11-04T12:40:56.431Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.590 34.676 1500.0966 12:40:48.45M 2015-11-04T12:40:56.631Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.590 34.676 1500.0962 12:40:48.64M 2015-11-04T12:40:56.836Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.590 34.676 1500.0972 12:40:48.84M 2015-11-04T12:40:57.036Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.590 34.676 1500.0973 12:40:49.06M 2015-11-04T12:40:57.241Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.590 34.676 1500.0969 12:40:49.26M 2015-11-04T12:40:57.441Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.590 34.676 1500.0973 12:40:49.46M 2015-11-04T12:40:57.646Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.590 34.675 1500.0980 12:40:49.66M 2015-11-04T12:40:57.851Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.590 34.675 1500.0988 12:40:49.86M 2015-11-04T12:40:58.051Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.590 34.674 1500.0995 12:40:50.08M 2015-11-04T12:40:58.256Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.589 34.676 1500.0947 12:40:50.27M 2015-11-04T12:40:58.461Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.588 34.675 1500.0933 12:40:50.47M 2015-11-04T12:40:58.661Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.588 34.675 1500.0928 12:40:50.67M 2015-11-04T12:40:58.882Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.588 34.674 1500.0930 12:40:50.87M 2015-11-04T12:40:59.071Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.588 34.674 1500.0924 12:40:51.11M 2015-11-04T12:40:59.272Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.587 34.674 1500.0923 12:40:51.29M 2015-11-04T12:40:59.476Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.587 34.674 1500.0922 12:40:51.49M 2015-11-04T12:40:59.676Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.587 34.674 1500.0927 12:40:51.69M 2015-11-04T12:40:59.882Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.587 34.674 1500.0936 12:40:51.89M 2015-11-04T12:41:00.086Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.587 34.673 1500.0938 12:40:52.11M 2015-11-04T12:41:00.286Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.588 34.673 1500.0950 12:40:52.31M 2015-11-04T12:41:00.491Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.587 34.672 1500.0945 12:40:52.50M 2015-11-04T12:41:00.692Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.586 34.671 1500.0944 12:40:52.70M 2015-11-04T12:41:00.896Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.585 34.670 1500.0942 12:40:52.90M 2015-11-04T12:41:01.101Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.585 34.669 1500.0940 12:40:53.12M 2015-11-04T12:41:01.301Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.584 34.669 1500.0942 12:40:53.32M 2015-11-04T12:41:01.507Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.585 34.669 1500.0939 12:40:53.52M 2015-11-04T12:41:01.712Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.585 34.669 1500.0945 12:40:53.72M 2015-11-04T12:41:01.913Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.586 34.670 1500.0953 12:40:53.92M 2015-11-04T12:41:02.117Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.586 34.671 1500.0963 12:40:54.14M 2015-11-04T12:41:02.317Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.587 34.671 1500.0968 12:40:54.33M 2015-11-04T12:41:02.522Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.587 34.672 1500.0967 12:40:54.53M 2015-11-04T12:41:02.727Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.587 34.672 1500.0959 12:40:54.73M 2015-11-04T12:41:02.927Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.587 34.672 1500.0963 12:40:54.93M 2015-11-04T12:41:03.132Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.587 34.672 1500.0967 12:40:55.15M 2015-11-04T12:41:03.352Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.588 34.673 1500.0970 12:40:55.35M 2015-11-04T12:41:03.537Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.589 34.673 1500.0989 12:40:55.57M 2015-11-04T12:41:03.742Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.589 34.674 1500.1000 12:40:55.75M 2015-11-04T12:41:03.942Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.590 34.674 1500.1011 12:40:55.95M 2015-11-04T12:41:04.142Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.591 34.675 1500.1018 12:40:56.17M 2015-11-04T12:41:04.352Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.591 34.676 1500.1016 12:40:56.36M 2015-11-04T12:41:04.552Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.591 34.676 1500.1010 12:40:56.57M 2015-11-04T12:41:04.757Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.591 34.676 1500.1008 12:40:56.76M 2015-11-04T12:41:04.957Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.591 34.676 1500.1003 12:40:56.96M 2015-11-04T12:41:05.162Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.590 34.675 1500.0995 12:40:57.18M 2015-11-04T12:41:05.362Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.590 34.675 1500.0991 12:40:57.38M 2015-11-04T12:41:05.567Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.590 34.675 1500.0992 12:40:57.58M 2015-11-04T12:41:05.767Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.591 34.676 1500.0999 12:40:57.78M 2015-11-04T12:41:05.987Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.591 34.676 1500.1003 12:40:58.00M 2015-11-04T12:41:06.177Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.591 34.676 1500.1000 12:40:58.19M 2015-11-04T12:41:06.377Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.591 34.676 1500.1002 12:40:58.40M 2015-11-04T12:41:06.582Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.591 34.676 1500.0989 12:40:58.59M 2015-11-04T12:41:06.787Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.591 34.676 1500.0984 12:40:58.79M 2015-11-04T12:41:06.992Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.591 34.677 1500.0986 12:40:59.01M 2015-11-04T12:41:07.192Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.591 34.677 1500.0970 12:40:59.21M 2015-11-04T12:41:07.427Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.591 34.677 1500.0975 12:40:59.41M 2015-11-04T12:41:07.597Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.591 34.677 1500.0981 12:40:59.61M 2015-11-04T12:41:07.817Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.591 34.677 1500.0985 12:40:59.81M 2015-11-04T12:41:08.007Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.591 34.677 1500.0983 12:41:00.04M 2015-11-04T12:41:08.207Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.591 34.677 1500.0978 12:41:00.23M 2015-11-04T12:41:08.407Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.592 34.678 1500.0989 12:41:00.42M 2015-11-04T12:41:08.612Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.592 34.678 1500.0995 12:41:00.62M 2015-11-04T12:41:08.817Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.592 34.678 1500.0991 12:41:00.82M 2015-11-04T12:41:09.017Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.592 34.678 1500.0978 12:41:01.04M 2015-11-04T12:41:09.217Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.599 34.685 1500.1057 12:41:01.24M 2015-11-04T12:41:09.427Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.600 34.686 1500.1064 12:41:01.44M 2015-11-04T12:41:09.627Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.600 34.686 1500.1084 12:41:01.64M 2015-11-04T12:41:09.832Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.601 34.687 1500.1085 12:41:01.84M 2015-11-04T12:41:10.032Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.593 34.679 1500.0990 12:41:02.06M 2015-11-04T12:41:10.237Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.592 34.678 1500.0984 12:41:02.26M 2015-11-04T12:41:10.437Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.592 34.678 1500.0980 12:41:02.46M 2015-11-04T12:41:10.642Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.591 34.677 1500.0972 12:41:02.65M 2015-11-04T12:41:10.842Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.584 34.671 1500.0900 12:41:02.85M 2015-11-04T12:41:11.047Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.584 34.670 1500.0901 12:41:03.07M 2015-11-04T12:41:11.252Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.584 34.670 1500.0906 12:41:03.27M 2015-11-04T12:41:11.452Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.584 34.670 1500.0891 12:41:03.47M 2015-11-04T12:41:11.657Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.583 34.670 1500.0885 12:41:03.67M 2015-11-04T12:41:11.862Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.586 34.673 1500.0920 12:41:03.87M 2015-11-04T12:41:12.062Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.587 34.672 1500.0933 12:41:04.09M 2015-11-04T12:41:12.282Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.587 34.672 1500.0940 12:41:04.29M 2015-11-04T12:41:12.472Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.587 34.672 1500.0945 12:41:04.50M 2015-11-04T12:41:12.672Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.587 34.673 1500.0951 12:41:04.68M 2015-11-04T12:41:12.877Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.591 34.676 1500.1006 12:41:04.88M 2015-11-04T12:41:13.082Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.591 34.676 1500.1011 12:41:05.10M 2015-11-04T12:41:13.282Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.592 34.677 1500.1010 12:41:05.30M 2015-11-04T12:41:13.487Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.593 34.678 1500.1019 12:41:05.50M 2015-11-04T12:41:13.687Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.592 34.678 1500.1011 12:41:05.70M 2015-11-04T12:41:13.892Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.591 34.677 1500.0997 12:41:05.90M 2015-11-04T12:41:14.092Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.590 34.676 1500.0975 12:41:06.12M 2015-11-04T12:41:14.297Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.587 34.672 1500.0935 12:41:06.31M 2015-11-04T12:41:14.502Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.586 34.671 1500.0934 12:41:06.51M 2015-11-04T12:41:14.702Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.586 34.671 1500.0938 12:41:06.71M 2015-11-04T12:41:14.907Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.585 34.670 1500.0936 12:41:06.91M 2015-11-04T12:41:15.107Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.588 34.673 1500.0966 12:41:07.13M 2015-11-04T12:41:15.312Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.588 34.673 1500.0959 12:41:07.33M 2015-11-04T12:41:15.517Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.591 34.677 1500.0997 12:41:07.53M 2015-11-04T12:41:15.717Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.586 34.672 1500.0940 12:41:07.73M 2015-11-04T12:41:15.922Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.586 34.672 1500.0939 12:41:07.93M 2015-11-04T12:41:16.122Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.587 34.673 1500.0959 12:41:08.15M 2015-11-04T12:41:16.327Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.587 34.672 1500.0957 12:41:08.34M 2015-11-04T12:41:16.527Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.588 34.673 1500.0977 12:41:08.55M 2015-11-04T12:41:16.752Z|I-OCEAN7-304-XXXX| 27.41 12.955 40.588 34.674 1500.0989 12:41:08.74M 2015-11-04T12:41:16.937Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.589 34.674 1500.0996 12:41:08.96M 2015-11-04T12:41:17.137Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.590 34.675 1500.1000 12:41:09.16M 2015-11-04T12:41:17.342Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.592 34.677 1500.1012 12:41:09.36M 2015-11-04T12:41:17.547Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.593 34.679 1500.1029 12:41:09.56M 2015-11-04T12:41:17.747Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.595 34.680 1500.1049 12:41:09.76M 2015-11-04T12:41:17.952Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.596 34.681 1500.1057 12:41:09.96M 2015-11-04T12:41:18.152Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.587 34.673 1500.0963 12:41:10.18M 2015-11-04T12:41:18.357Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.586 34.672 1500.0948 12:41:10.38M 2015-11-04T12:41:18.557Z|I-OCEAN7-304-XXXX| 27.38 12.955 40.585 34.670 1500.0928 12:41:10.57M 2015-11-04T12:41:18.762Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.585 34.671 1500.0931 12:41:10.77M 2015-11-04T12:41:18.967Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.586 34.672 1500.0933 12:41:10.97M 2015-11-04T12:41:19.172Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.587 34.673 1500.0941 12:41:11.19M 2015-11-04T12:41:19.372Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.588 34.674 1500.0942 12:41:11.39M 2015-11-04T12:41:19.572Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.591 34.677 1500.0966 12:41:11.59M 2015-11-04T12:41:19.777Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.583 34.669 1500.0884 12:41:11.79M 2015-11-04T12:41:19.982Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.583 34.669 1500.0876 12:41:12.01M 2015-11-04T12:41:20.182Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.582 34.668 1500.0875 12:41:12.21M 2015-11-04T12:41:20.387Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.589 34.675 1500.0956 12:41:12.40M 2015-11-04T12:41:20.627Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.591 34.676 1500.0970 12:41:12.60M 2015-11-04T12:41:20.792Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.592 34.678 1500.0994 12:41:12.80M 2015-11-04T12:41:20.997Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.592 34.677 1500.0992 12:41:13.02M 2015-11-04T12:41:21.217Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.592 34.678 1500.0991 12:41:13.22M 2015-11-04T12:41:21.402Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.593 34.678 1500.0995 12:41:13.44M 2015-11-04T12:41:21.607Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.592 34.678 1500.0992 12:41:13.62M 2015-11-04T12:41:21.812Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.593 34.678 1500.0999 12:41:13.82M 2015-11-04T12:41:22.012Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.591 34.677 1500.0985 12:41:14.04M 2015-11-04T12:41:22.218Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.592 34.677 1500.0981 12:41:14.23M 2015-11-04T12:41:22.417Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.591 34.677 1500.0978 12:41:14.43M 2015-11-04T12:41:22.623Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.591 34.677 1500.0975 12:41:14.63M 2015-11-04T12:41:22.823Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.584 34.670 1500.0892 12:41:14.83M 2015-11-04T12:41:23.027Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.583 34.669 1500.0886 12:41:15.05M 2015-11-04T12:41:23.227Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.583 34.669 1500.0879 12:41:15.25M 2015-11-04T12:41:23.437Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.582 34.668 1500.0869 12:41:15.45M 2015-11-04T12:41:23.637Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.587 34.673 1500.0930 12:41:15.65M 2015-11-04T12:41:23.842Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.587 34.674 1500.0922 12:41:15.85M 2015-11-04T12:41:24.042Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.587 34.674 1500.0922 12:41:16.07M 2015-11-04T12:41:24.247Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.587 34.674 1500.0928 12:41:16.26M 2015-11-04T12:41:24.447Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.587 34.674 1500.0919 12:41:16.46M 2015-11-04T12:41:24.647Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.587 34.674 1500.0928 12:41:16.66M 2015-11-04T12:41:24.852Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.587 34.673 1500.0925 12:41:16.86M 2015-11-04T12:41:25.058Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.586 34.673 1500.0918 12:41:17.08M 2015-11-04T12:41:25.262Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.585 34.672 1500.0909 12:41:17.28M 2015-11-04T12:41:25.462Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.585 34.672 1500.0914 12:41:17.48M 2015-11-04T12:41:25.683Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.580 34.667 1500.0857 12:41:17.68M 2015-11-04T12:41:25.868Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.582 34.669 1500.0875 12:41:17.89M 2015-11-04T12:41:26.073Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.583 34.670 1500.0886 12:41:18.10M 2015-11-04T12:41:26.273Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.584 34.672 1500.0890 12:41:18.29M 2015-11-04T12:41:26.483Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.585 34.673 1500.0897 12:41:18.49M 2015-11-04T12:41:26.683Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.587 34.674 1500.0911 12:41:18.69M 2015-11-04T12:41:26.883Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.589 34.676 1500.0935 12:41:18.89M 2015-11-04T12:41:27.088Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.590 34.677 1500.0951 12:41:19.11M 2015-11-04T12:41:27.293Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.592 34.679 1500.0953 12:41:19.31M 2015-11-04T12:41:27.493Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.591 34.679 1500.0952 12:41:19.51M 2015-11-04T12:41:27.698Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.584 34.672 1500.0856 12:41:19.71M 2015-11-04T12:41:27.903Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.583 34.672 1500.0837 12:41:19.91M 2015-11-04T12:41:28.103Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.585 34.674 1500.0852 12:41:20.13M 2015-11-04T12:41:28.308Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.587 34.675 1500.0875 12:41:20.33M 2015-11-04T12:41:28.508Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.588 34.676 1500.0897 12:41:20.52M 2015-11-04T12:41:28.713Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.590 34.678 1500.0911 12:41:20.72M 2015-11-04T12:41:28.918Z|I-OCEAN7-304-XXXX| 27.26 12.951 40.592 34.680 1500.0920 12:41:20.92M 2015-11-04T12:41:29.123Z|I-OCEAN7-304-XXXX| 27.26 12.951 40.592 34.680 1500.0912 12:41:21.14M 2015-11-04T12:41:29.323Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.581 34.670 1500.0798 12:41:21.34M 2015-11-04T12:41:29.523Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.585 34.673 1500.0840 12:41:21.54M 2015-11-04T12:41:29.723Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.585 34.674 1500.0847 12:41:21.74M 2015-11-04T12:41:29.928Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.585 34.674 1500.0856 12:41:21.93M 2015-11-04T12:41:30.153Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.586 34.674 1500.0870 12:41:22.16M 2015-11-04T12:41:30.338Z|I-OCEAN7-304-XXXX| 27.26 12.952 40.587 34.675 1500.0875 12:41:22.37M 2015-11-04T12:41:30.538Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.587 34.675 1500.0890 12:41:22.55M 2015-11-04T12:41:30.743Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.587 34.675 1500.0902 12:41:22.75M 2015-11-04T12:41:30.943Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.587 34.674 1500.0913 12:41:22.95M 2015-11-04T12:41:31.148Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.586 34.673 1500.0900 12:41:23.17M 2015-11-04T12:41:31.353Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.584 34.671 1500.0880 12:41:23.37M 2015-11-04T12:41:31.558Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.586 34.673 1500.0894 12:41:23.57M 2015-11-04T12:41:31.758Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.586 34.673 1500.0909 12:41:23.77M 2015-11-04T12:41:31.963Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.587 34.673 1500.0923 12:41:23.97M 2015-11-04T12:41:32.163Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.587 34.674 1500.0935 12:41:24.19M 2015-11-04T12:41:32.368Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.588 34.674 1500.0946 12:41:24.39M 2015-11-04T12:41:32.573Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.589 34.674 1500.0972 12:41:24.59M 2015-11-04T12:41:32.773Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.586 34.671 1500.0942 12:41:24.78M 2015-11-04T12:41:32.978Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.586 34.671 1500.0939 12:41:25.00M 2015-11-04T12:41:33.178Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.578 34.664 1500.0851 12:41:25.20M 2015-11-04T12:41:33.383Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.578 34.664 1500.0842 12:41:25.40M 2015-11-04T12:41:33.583Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.578 34.664 1500.0837 12:41:25.60M 2015-11-04T12:41:33.788Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.578 34.664 1500.0826 12:41:25.80M 2015-11-04T12:41:33.993Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.578 34.665 1500.0824 12:41:26.02M 2015-11-04T12:41:34.193Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.579 34.666 1500.0825 12:41:26.22M 2015-11-04T12:41:34.398Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.580 34.667 1500.0830 12:41:26.41M 2015-11-04T12:41:34.618Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.580 34.668 1500.0836 12:41:26.61M 2015-11-04T12:41:34.803Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.582 34.670 1500.0845 12:41:26.83M 2015-11-04T12:41:35.008Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.583 34.671 1500.0857 12:41:27.03M 2015-11-04T12:41:35.208Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.584 34.672 1500.0872 12:41:27.23M 2015-11-04T12:41:35.408Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.585 34.673 1500.0869 12:41:27.43M 2015-11-04T12:41:35.613Z|I-OCEAN7-304-XXXX| 27.25 12.952 40.586 34.673 1500.0869 12:41:27.63M 2015-11-04T12:41:35.818Z|I-OCEAN7-304-XXXX| 27.25 12.952 40.586 34.674 1500.0870 12:41:27.82M 2015-11-04T12:41:36.023Z|I-OCEAN7-304-XXXX| 27.25 12.952 40.592 34.680 1500.0935 12:41:28.05M 2015-11-04T12:41:36.223Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.591 34.679 1500.0930 12:41:28.25M 2015-11-04T12:41:36.431Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.590 34.678 1500.0914 12:41:28.44M 2015-11-04T12:41:36.633Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.589 34.677 1500.0903 12:41:28.64M 2015-11-04T12:41:36.833Z|I-OCEAN7-304-XXXX| 27.24 12.952 40.581 34.670 1500.0814 12:41:28.84M 2015-11-04T12:41:37.038Z|I-OCEAN7-304-XXXX| 27.25 12.952 40.580 34.669 1500.0807 12:41:29.06M 2015-11-04T12:41:37.243Z|I-OCEAN7-304-XXXX| 27.25 12.952 40.579 34.667 1500.0793 12:41:29.26M 2015-11-04T12:41:37.443Z|I-OCEAN7-304-XXXX| 27.27 12.952 40.578 34.666 1500.0782 12:41:29.46M 2015-11-04T12:41:37.648Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.576 34.664 1500.0774 12:41:29.66M 2015-11-04T12:41:37.848Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.575 34.663 1500.0773 12:41:29.86M 2015-11-04T12:41:38.048Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.575 34.663 1500.0781 12:41:30.08M 2015-11-04T12:41:38.258Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.575 34.663 1500.0782 12:41:30.27M 2015-11-04T12:41:38.458Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.577 34.664 1500.0798 12:41:30.48M 2015-11-04T12:41:38.658Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.581 34.668 1500.0861 12:41:30.68M 2015-11-04T12:41:38.863Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.582 34.668 1500.0867 12:41:30.87M 2015-11-04T12:41:39.083Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.583 34.669 1500.0887 12:41:31.09M 2015-11-04T12:41:39.273Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.581 34.667 1500.0880 12:41:31.31M 2015-11-04T12:41:39.473Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.585 34.671 1500.0934 12:41:31.49M 2015-11-04T12:41:39.673Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.586 34.671 1500.0946 12:41:31.69M 2015-11-04T12:41:39.878Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.587 34.672 1500.0958 12:41:31.89M 2015-11-04T12:41:40.083Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.587 34.672 1500.0974 12:41:32.11M 2015-11-04T12:41:40.283Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.588 34.673 1500.0992 12:41:32.31M 2015-11-04T12:41:40.488Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.589 34.673 1500.1011 12:41:32.50M 2015-11-04T12:41:40.693Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.591 34.675 1500.1035 12:41:32.70M 2015-11-04T12:41:40.893Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.591 34.674 1500.1031 12:41:32.90M 2015-11-04T12:41:41.107Z|I-OCEAN7-304-XXXX| 27.37 12.956 40.590 34.674 1500.1027 12:41:33.12M 2015-11-04T12:41:41.298Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.590 34.674 1500.1023 12:41:33.32M 2015-11-04T12:41:41.503Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.590 34.674 1500.1013 12:41:33.52M 2015-11-04T12:41:41.747Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.590 34.674 1500.1007 12:41:33.72M 2015-11-04T12:41:41.947Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.589 34.674 1500.0996 12:41:33.92M 2015-11-04T12:41:42.114Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.588 34.673 1500.0988 12:41:34.13M 2015-11-04T12:41:42.314Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.591 34.676 1500.1012 12:41:34.33M 2015-11-04T12:41:42.518Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.589 34.674 1500.0981 12:41:34.53M 2015-11-04T12:41:42.718Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.588 34.673 1500.0972 12:41:34.73M 2015-11-04T12:41:42.923Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.588 34.673 1500.0975 12:41:34.93M 2015-11-04T12:41:43.123Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.589 34.674 1500.0975 12:41:35.15M 2015-11-04T12:41:43.333Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.589 34.675 1500.0974 12:41:35.35M 2015-11-04T12:41:43.553Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.589 34.675 1500.0977 12:41:35.55M 2015-11-04T12:41:43.733Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.589 34.675 1500.0974 12:41:35.76M 2015-11-04T12:41:43.938Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.589 34.674 1500.0969 12:41:35.95M 2015-11-04T12:41:44.143Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.589 34.674 1500.0970 12:41:36.16M 2015-11-04T12:41:44.343Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.596 34.681 1500.1042 12:41:36.37M 2015-11-04T12:41:44.550Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.590 34.675 1500.0974 12:41:36.56M 2015-11-04T12:41:44.753Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.589 34.675 1500.0968 12:41:36.76M 2015-11-04T12:41:44.953Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.589 34.675 1500.0969 12:41:36.96M 2015-11-04T12:41:45.158Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.581 34.667 1500.0876 12:41:37.18M 2015-11-04T12:41:45.387Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.580 34.666 1500.0867 12:41:37.38M 2015-11-04T12:41:45.563Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.580 34.666 1500.0868 12:41:37.58M 2015-11-04T12:41:45.768Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.580 34.665 1500.0868 12:41:37.78M 2015-11-04T12:41:45.968Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.586 34.671 1500.0950 12:41:38.00M 2015-11-04T12:41:46.173Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.587 34.672 1500.0962 12:41:38.19M 2015-11-04T12:41:46.378Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.588 34.673 1500.0980 12:41:38.40M 2015-11-04T12:41:46.578Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.589 34.674 1500.0992 12:41:38.59M 2015-11-04T12:41:46.778Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.590 34.675 1500.0999 12:41:38.79M 2015-11-04T12:41:46.983Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.591 34.675 1500.1002 12:41:39.01M 2015-11-04T12:41:47.191Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.591 34.676 1500.1010 12:41:39.21M 2015-11-04T12:41:47.394Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.592 34.676 1500.1016 12:41:39.41M 2015-11-04T12:41:47.594Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.592 34.676 1500.1017 12:41:39.61M 2015-11-04T12:41:47.798Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.592 34.676 1500.1024 12:41:39.81M 2015-11-04T12:41:48.019Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.591 34.676 1500.1017 12:41:40.03M 2015-11-04T12:41:48.204Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.595 34.679 1500.1066 12:41:40.24M 2015-11-04T12:41:48.408Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.596 34.679 1500.1074 12:41:40.42M 2015-11-04T12:41:48.613Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.589 34.673 1500.1003 12:41:40.63M 2015-11-04T12:41:48.813Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.588 34.672 1500.0985 12:41:40.82M 2015-11-04T12:41:49.014Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.586 34.671 1500.0956 12:41:41.04M 2015-11-04T12:41:49.218Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.585 34.670 1500.0938 12:41:41.24M 2015-11-04T12:41:49.423Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.587 34.672 1500.0956 12:41:41.44M 2015-11-04T12:41:49.631Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.588 34.673 1500.0961 12:41:41.64M 2015-11-04T12:41:49.824Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.587 34.672 1500.0961 12:41:41.84M 2015-11-04T12:41:50.031Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.586 34.671 1500.0948 12:41:42.05M 2015-11-04T12:41:50.234Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.585 34.670 1500.0938 12:41:42.25M 2015-11-04T12:41:50.439Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.585 34.670 1500.0941 12:41:42.45M 2015-11-04T12:41:50.639Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.586 34.670 1500.0957 12:41:42.65M 2015-11-04T12:41:50.844Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.586 34.671 1500.0964 12:41:42.85M 2015-11-04T12:41:51.044Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.587 34.671 1500.0969 12:41:43.07M 2015-11-04T12:41:51.249Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.587 34.672 1500.0980 12:41:43.27M 2015-11-04T12:41:51.454Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.588 34.673 1500.0996 12:41:43.47M 2015-11-04T12:41:51.654Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.590 34.674 1500.1022 12:41:43.67M 2015-11-04T12:41:51.859Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.590 34.674 1500.1023 12:41:43.87M 2015-11-04T12:41:52.059Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.590 34.673 1500.1027 12:41:44.09M 2015-11-04T12:41:52.264Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.590 34.674 1500.1031 12:41:44.28M 2015-11-04T12:41:52.484Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.590 34.673 1500.1027 12:41:44.48M 2015-11-04T12:41:52.674Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.589 34.673 1500.1021 12:41:44.70M 2015-11-04T12:41:52.874Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.588 34.671 1500.1011 12:41:44.88M 2015-11-04T12:41:53.074Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.587 34.671 1500.0999 12:41:45.10M 2015-11-04T12:41:53.279Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.586 34.670 1500.0994 12:41:45.30M 2015-11-04T12:41:53.484Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.586 34.670 1500.0994 12:41:45.50M 2015-11-04T12:41:53.687Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.585 34.669 1500.0977 12:41:45.70M 2015-11-04T12:41:53.889Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.584 34.668 1500.0963 12:41:45.90M 2015-11-04T12:41:54.094Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.583 34.667 1500.0935 12:41:46.12M 2015-11-04T12:41:54.294Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.581 34.665 1500.0913 12:41:46.32M 2015-11-04T12:41:54.499Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.582 34.666 1500.0920 12:41:46.51M 2015-11-04T12:41:54.699Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.581 34.666 1500.0916 12:41:46.71M 2015-11-04T12:41:54.904Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.581 34.666 1500.0911 12:41:46.91M 2015-11-04T12:41:55.104Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.581 34.666 1500.0901 12:41:47.13M 2015-11-04T12:41:55.313Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.581 34.666 1500.0897 12:41:47.33M 2015-11-04T12:41:55.514Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.582 34.667 1500.0905 12:41:47.53M 2015-11-04T12:41:55.714Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.582 34.667 1500.0918 12:41:47.73M 2015-11-04T12:41:55.914Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.582 34.667 1500.0922 12:41:47.93M 2015-11-04T12:41:56.119Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.582 34.666 1500.0917 12:41:48.14M 2015-11-04T12:41:56.324Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.582 34.667 1500.0914 12:41:48.34M 2015-11-04T12:41:56.524Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.582 34.667 1500.0909 12:41:48.54M 2015-11-04T12:41:56.729Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.582 34.667 1500.0906 12:41:48.74M 2015-11-04T12:41:56.950Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.582 34.667 1500.0900 12:41:48.94M 2015-11-04T12:41:57.134Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.582 34.667 1500.0911 12:41:49.18M 2015-11-04T12:41:57.339Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.582 34.667 1500.0906 12:41:49.36M 2015-11-04T12:41:57.544Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.581 34.666 1500.0885 12:41:49.56M 2015-11-04T12:41:57.750Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.580 34.666 1500.0870 12:41:49.76M 2015-11-04T12:41:57.950Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.582 34.668 1500.0900 12:41:49.96M 2015-11-04T12:41:58.154Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.582 34.668 1500.0895 12:41:50.17M 2015-11-04T12:41:58.354Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.578 34.664 1500.0862 12:41:50.38M 2015-11-04T12:41:58.559Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.577 34.663 1500.0841 12:41:50.57M 2015-11-04T12:41:58.759Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.575 34.661 1500.0826 12:41:50.77M 2015-11-04T12:41:58.964Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.574 34.660 1500.0814 12:41:50.97M 2015-11-04T12:41:59.164Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.575 34.660 1500.0825 12:41:51.19M 2015-11-04T12:41:59.374Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.576 34.661 1500.0840 12:41:51.39M 2015-11-04T12:41:59.574Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.577 34.662 1500.0861 12:41:51.59M 2015-11-04T12:41:59.774Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.576 34.661 1500.0863 12:41:51.79M 2015-11-04T12:41:59.979Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.575 34.660 1500.0847 12:41:52.00M 2015-11-04T12:42:00.179Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.576 34.661 1500.0848 12:41:52.21M 2015-11-04T12:42:00.384Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.577 34.662 1500.0841 12:41:52.40M 2015-11-04T12:42:00.591Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.577 34.662 1500.0845 12:41:52.60M 2015-11-04T12:42:00.791Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.575 34.661 1500.0808 12:41:52.80M 2015-11-04T12:42:00.994Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.575 34.661 1500.0800 12:41:53.02M 2015-11-04T12:42:01.194Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.574 34.660 1500.0792 12:41:53.22M 2015-11-04T12:42:01.419Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.573 34.659 1500.0784 12:41:53.42M 2015-11-04T12:42:01.604Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.572 34.658 1500.0778 12:41:53.63M 2015-11-04T12:42:01.804Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.571 34.657 1500.0765 12:41:53.82M 2015-11-04T12:42:02.009Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.570 34.656 1500.0760 12:41:54.03M 2015-11-04T12:42:02.214Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.575 34.661 1500.0812 12:41:54.23M 2015-11-04T12:42:02.414Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.573 34.659 1500.0800 12:41:54.43M 2015-11-04T12:42:02.619Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.573 34.659 1500.0795 12:41:54.63M 2015-11-04T12:42:02.824Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.573 34.658 1500.0790 12:41:54.83M 2015-11-04T12:42:03.024Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.566 34.652 1500.0713 12:41:55.05M 2015-11-04T12:42:03.231Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.565 34.651 1500.0713 12:41:55.25M 2015-11-04T12:42:03.430Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.568 34.654 1500.0753 12:41:55.45M 2015-11-04T12:42:03.634Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.569 34.654 1500.0759 12:41:55.65M 2015-11-04T12:42:03.834Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.570 34.655 1500.0780 12:41:55.85M 2015-11-04T12:42:04.039Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.571 34.655 1500.0796 12:41:56.06M 2015-11-04T12:42:04.239Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.571 34.656 1500.0801 12:41:56.26M 2015-11-04T12:42:04.444Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.573 34.657 1500.0820 12:41:56.46M 2015-11-04T12:42:04.649Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.573 34.658 1500.0831 12:41:56.66M 2015-11-04T12:42:04.849Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.574 34.659 1500.0839 12:41:56.86M 2015-11-04T12:42:05.054Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.575 34.660 1500.0845 12:41:57.08M 2015-11-04T12:42:05.259Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.576 34.661 1500.0856 12:41:57.28M 2015-11-04T12:42:05.459Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.577 34.662 1500.0862 12:41:57.48M 2015-11-04T12:42:05.664Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.577 34.662 1500.0852 12:41:57.68M 2015-11-04T12:42:05.884Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.567 34.653 1500.0736 12:41:57.87M 2015-11-04T12:42:06.071Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.566 34.652 1500.0735 12:41:58.11M 2015-11-04T12:42:06.274Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.566 34.652 1500.0740 12:41:58.29M 2015-11-04T12:42:06.474Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.567 34.652 1500.0757 12:41:58.49M 2015-11-04T12:42:06.679Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.567 34.653 1500.0763 12:41:58.69M 2015-11-04T12:42:06.885Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.568 34.653 1500.0756 12:41:58.89M 2015-11-04T12:42:07.089Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.561 34.646 1500.0681 12:41:59.11M 2015-11-04T12:42:07.289Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.563 34.649 1500.0708 12:41:59.31M 2015-11-04T12:42:07.489Z|I-OCEAN7-304-XXXX| 27.40 12.956 40.564 34.650 1500.0725 12:41:59.51M 2015-11-04T12:42:07.695Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.565 34.651 1500.0723 12:41:59.71M 2015-11-04T12:42:07.894Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.566 34.652 1500.0736 12:41:59.91M 2015-11-04T12:42:08.104Z|I-OCEAN7-304-XXXX| 27.40 12.955 40.566 34.652 1500.0741 12:42:00.12M 2015-11-04T12:42:08.304Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.572 34.657 1500.0789 12:42:00.33M 2015-11-04T12:42:08.548Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.567 34.653 1500.0732 12:42:00.52M 2015-11-04T12:42:08.711Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.569 34.655 1500.0762 12:42:00.72M 2015-11-04T12:42:08.914Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.570 34.655 1500.0790 12:42:00.92M 2015-11-04T12:42:09.114Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.572 34.657 1500.0815 12:42:01.14M 2015-11-04T12:42:09.319Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.573 34.658 1500.0823 12:42:01.34M 2015-11-04T12:42:09.519Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.572 34.657 1500.0815 12:42:01.54M 2015-11-04T12:42:09.724Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.572 34.657 1500.0809 12:42:01.74M 2015-11-04T12:42:09.929Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.572 34.656 1500.0800 12:42:01.93M 2015-11-04T12:42:10.134Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.577 34.661 1500.0870 12:42:02.16M 2015-11-04T12:42:10.351Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.578 34.662 1500.0874 12:42:02.35M 2015-11-04T12:42:10.534Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.579 34.663 1500.0874 12:42:02.57M 2015-11-04T12:42:10.739Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.580 34.664 1500.0878 12:42:02.75M 2015-11-04T12:42:10.944Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.581 34.666 1500.0883 12:42:02.95M 2015-11-04T12:42:11.144Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.582 34.667 1500.0886 12:42:03.17M 2015-11-04T12:42:11.351Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.582 34.668 1500.0884 12:42:03.37M 2015-11-04T12:42:11.549Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.583 34.668 1500.0881 12:42:03.57M 2015-11-04T12:42:11.751Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.582 34.668 1500.0864 12:42:03.77M 2015-11-04T12:42:11.955Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.581 34.667 1500.0858 12:42:03.96M 2015-11-04T12:42:12.160Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.581 34.667 1500.0854 12:42:04.18M 2015-11-04T12:42:12.365Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.581 34.667 1500.0858 12:42:04.38M 2015-11-04T12:42:12.565Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.578 34.664 1500.0820 12:42:04.58M 2015-11-04T12:42:12.770Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.577 34.664 1500.0809 12:42:04.78M 2015-11-04T12:42:12.974Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.577 34.663 1500.0803 12:42:05.00M 2015-11-04T12:42:13.175Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.577 34.663 1500.0808 12:42:05.20M 2015-11-04T12:42:13.380Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.577 34.663 1500.0819 12:42:05.40M 2015-11-04T12:42:13.580Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.568 34.655 1500.0725 12:42:05.60M 2015-11-04T12:42:13.785Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.567 34.654 1500.0714 12:42:05.80M 2015-11-04T12:42:13.991Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.567 34.654 1500.0714 12:42:06.01M 2015-11-04T12:42:14.191Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.567 34.653 1500.0719 12:42:06.21M 2015-11-04T12:42:14.395Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.567 34.654 1500.0730 12:42:06.41M 2015-11-04T12:42:14.600Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.568 34.654 1500.0731 12:42:06.61M 2015-11-04T12:42:14.820Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.567 34.654 1500.0715 12:42:06.81M 2015-11-04T12:42:15.000Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.567 34.654 1500.0718 12:42:07.05M 2015-11-04T12:42:15.205Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.567 34.653 1500.0714 12:42:07.23M 2015-11-04T12:42:15.410Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.566 34.653 1500.0709 12:42:07.42M 2015-11-04T12:42:15.615Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.566 34.653 1500.0708 12:42:07.63M 2015-11-04T12:42:15.815Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.566 34.653 1500.0713 12:42:07.83M 2015-11-04T12:42:16.015Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.567 34.654 1500.0718 12:42:08.04M 2015-11-04T12:42:16.220Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.568 34.655 1500.0719 12:42:08.24M 2015-11-04T12:42:16.425Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.568 34.655 1500.0710 12:42:08.44M 2015-11-04T12:42:16.625Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.569 34.656 1500.0725 12:42:08.64M 2015-11-04T12:42:16.830Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.570 34.657 1500.0743 12:42:08.84M 2015-11-04T12:42:17.035Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.571 34.658 1500.0764 12:42:09.06M 2015-11-04T12:42:17.240Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.572 34.658 1500.0767 12:42:09.26M 2015-11-04T12:42:17.435Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.572 34.659 1500.0776 12:42:09.46M 2015-11-04T12:42:17.640Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.573 34.659 1500.0780 12:42:09.65M 2015-11-04T12:42:17.845Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.573 34.660 1500.0776 12:42:09.85M 2015-11-04T12:42:18.050Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.567 34.654 1500.0695 12:42:10.08M 2015-11-04T12:42:18.255Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.565 34.652 1500.0670 12:42:10.27M 2015-11-04T12:42:18.455Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.565 34.652 1500.0673 12:42:10.47M 2015-11-04T12:42:18.655Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.572 34.659 1500.0745 12:42:10.67M 2015-11-04T12:42:18.867Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.572 34.659 1500.0746 12:42:10.87M 2015-11-04T12:42:19.065Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.577 34.667 1500.0747 12:42:11.09M 2015-11-04T12:42:19.285Z|I-OCEAN7-304-XXXX| 27.27 12.952 40.577 34.665 1500.0780 12:42:11.29M 2015-11-04T12:42:19.471Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.578 34.665 1500.0795 12:42:11.50M 2015-11-04T12:42:19.675Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.573 34.661 1500.0753 12:42:11.69M 2015-11-04T12:42:19.875Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.573 34.660 1500.0764 12:42:11.88M 2015-11-04T12:42:20.080Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.573 34.660 1500.0779 12:42:12.10M 2015-11-04T12:42:20.280Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.573 34.659 1500.0778 12:42:12.30M 2015-11-04T12:42:20.485Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.572 34.658 1500.0773 12:42:12.50M 2015-11-04T12:42:20.685Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.571 34.656 1500.0770 12:42:12.70M 2015-11-04T12:42:20.890Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.570 34.656 1500.0763 12:42:12.90M 2015-11-04T12:42:21.107Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.568 34.655 1500.0742 12:42:13.12M 2015-11-04T12:42:21.295Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.568 34.654 1500.0735 12:42:13.32M 2015-11-04T12:42:21.500Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.568 34.654 1500.0729 12:42:13.52M 2015-11-04T12:42:21.700Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.568 34.654 1500.0726 12:42:13.72M 2015-11-04T12:42:21.905Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.568 34.654 1500.0723 12:42:13.91M 2015-11-04T12:42:22.113Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.568 34.654 1500.0731 12:42:14.13M 2015-11-04T12:42:22.315Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.575 34.661 1500.0806 12:42:14.33M 2015-11-04T12:42:22.515Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.576 34.662 1500.0825 12:42:14.53M 2015-11-04T12:42:22.720Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.574 34.660 1500.0814 12:42:14.73M 2015-11-04T12:42:22.925Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.573 34.659 1500.0793 12:42:14.93M 2015-11-04T12:42:23.125Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.572 34.658 1500.0776 12:42:15.15M 2015-11-04T12:42:23.330Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.573 34.659 1500.0790 12:42:15.35M 2015-11-04T12:42:23.530Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.574 34.660 1500.0797 12:42:15.55M 2015-11-04T12:42:23.750Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.572 34.658 1500.0775 12:42:15.75M 2015-11-04T12:42:23.935Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.572 34.658 1500.0773 12:42:15.96M 2015-11-04T12:42:24.140Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.572 34.658 1500.0780 12:42:16.16M 2015-11-04T12:42:24.345Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.567 34.652 1500.0728 12:42:16.36M 2015-11-04T12:42:24.545Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.566 34.652 1500.0731 12:42:16.56M 2015-11-04T12:42:24.750Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.566 34.652 1500.0731 12:42:16.76M 2015-11-04T12:42:24.951Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.567 34.652 1500.0737 12:42:16.96M 2015-11-04T12:42:25.150Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.567 34.653 1500.0741 12:42:17.18M 2015-11-04T12:42:25.355Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.568 34.654 1500.0742 12:42:17.38M 2015-11-04T12:42:25.560Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.567 34.654 1500.0723 12:42:17.58M 2015-11-04T12:42:25.765Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.567 34.654 1500.0720 12:42:17.77M 2015-11-04T12:42:25.965Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.568 34.654 1500.0732 12:42:18.98M 2015-11-04T12:42:26.170Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.568 34.655 1500.0739 12:42:18.19M 2015-11-04T12:42:26.375Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.569 34.655 1500.0748 12:42:18.39M 2015-11-04T12:42:26.580Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.567 34.653 1500.0735 12:42:18.59M 2015-11-04T12:42:26.775Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.569 34.655 1500.0760 12:42:18.79M 2015-11-04T12:42:26.980Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.570 34.656 1500.0770 12:42:19.01M 2015-11-04T12:42:27.185Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.571 34.657 1500.0780 12:42:19.21M 2015-11-04T12:42:27.391Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.572 34.657 1500.0786 12:42:19.41M 2015-11-04T12:42:27.591Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.572 34.658 1500.0787 12:42:19.61M 2015-11-04T12:42:27.795Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.573 34.659 1500.0787 12:42:19.81M 2015-11-04T12:42:28.000Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.574 34.660 1500.0793 12:42:20.02M 2015-11-04T12:42:28.220Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.574 34.660 1500.0796 12:42:20.22M 2015-11-04T12:42:28.405Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.573 34.659 1500.0795 12:42:20.44M 2015-11-04T12:42:28.605Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.573 34.658 1500.0798 12:42:20.62M 2015-11-04T12:42:28.805Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.572 34.658 1500.0795 12:42:20.82M 2015-11-04T12:42:29.015Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.572 34.657 1500.0781 12:42:21.04M 2015-11-04T12:42:29.215Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.572 34.657 1500.0778 12:42:21.24M 2015-11-04T12:42:29.420Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.571 34.657 1500.0771 12:42:21.44M 2015-11-04T12:42:29.620Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.571 34.657 1500.0779 12:42:21.64M 2015-11-04T12:42:29.820Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.571 34.657 1500.0779 12:42:21.83M 2015-11-04T12:42:30.025Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.571 34.657 1500.0781 12:42:22.05M 2015-11-04T12:42:30.231Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.572 34.658 1500.0778 12:42:22.25M 2015-11-04T12:42:30.435Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.572 34.658 1500.0778 12:42:22.45M 2015-11-04T12:42:30.635Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.572 34.658 1500.0785 12:42:22.65M 2015-11-04T12:42:30.840Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.572 34.657 1500.0786 12:42:22.85M 2015-11-04T12:42:31.040Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.571 34.657 1500.0782 12:42:23.07M 2015-11-04T12:42:31.245Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.571 34.657 1500.0786 12:42:23.27M 2015-11-04T12:42:31.445Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.572 34.657 1500.0796 12:42:23.47M 2015-11-04T12:42:31.655Z|I-OCEAN7-304-XXXX| 27.37 12.955 40.571 34.657 1500.0792 12:42:23.67M 2015-11-04T12:42:31.855Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.571 34.657 1500.0786 12:42:23.87M 2015-11-04T12:42:32.055Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.571 34.656 1500.0787 12:42:24.08M 2015-11-04T12:42:32.260Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.571 34.656 1500.0789 12:42:24.28M 2015-11-04T12:42:32.460Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.571 34.657 1500.0791 12:42:24.48M 2015-11-04T12:42:32.681Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.571 34.656 1500.0789 12:42:24.68M 2015-11-04T12:42:32.871Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.570 34.657 1500.0765 12:42:24.89M 2015-11-04T12:42:33.071Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.570 34.657 1500.0764 12:42:25.10M 2015-11-04T12:42:33.275Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.570 34.656 1500.0750 12:42:25.30M 2015-11-04T12:42:33.480Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.569 34.656 1500.0737 12:42:25.50M 2015-11-04T12:42:33.681Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.570 34.657 1500.0740 12:42:25.70M 2015-11-04T12:42:33.886Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.570 34.657 1500.0748 12:42:25.89M 2015-11-04T12:42:34.086Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.571 34.658 1500.0757 12:42:26.11M 2015-11-04T12:42:34.290Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.571 34.658 1500.0754 12:42:26.31M 2015-11-04T12:42:34.495Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.571 34.658 1500.0764 12:42:26.51M 2015-11-04T12:42:34.696Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.572 34.660 1500.0747 12:42:26.71M 2015-11-04T12:42:34.901Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.573 34.661 1500.0753 12:42:26.91M 2015-11-04T12:42:35.106Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.574 34.661 1500.0754 12:42:27.13M 2015-11-04T12:42:35.306Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.573 34.661 1500.0750 12:42:27.33M 2015-11-04T12:42:35.513Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.572 34.660 1500.0732 12:42:27.53M 2015-11-04T12:42:35.713Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.572 34.660 1500.0726 12:42:27.73M 2015-11-04T12:42:35.913Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.565 34.653 1500.0640 12:42:27.92M 2015-11-04T12:42:36.116Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.566 34.655 1500.0653 12:42:28.14M 2015-11-04T12:42:36.320Z|I-OCEAN7-304-XXXX| 27.27 12.952 40.567 34.656 1500.0651 12:42:28.34M 2015-11-04T12:42:36.526Z|I-OCEAN7-304-XXXX| 27.26 12.952 40.567 34.655 1500.0653 12:42:28.54M 2015-11-04T12:42:36.726Z|I-OCEAN7-304-XXXX| 27.27 12.952 40.567 34.656 1500.0659 12:42:28.74M 2015-11-04T12:42:36.931Z|I-OCEAN7-304-XXXX| 27.27 12.952 40.567 34.656 1500.0668 12:42:28.94M 2015-11-04T12:42:37.151Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.568 34.657 1500.0677 12:42:29.16M 2015-11-04T12:42:37.336Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.569 34.657 1500.0690 12:42:29.37M 2015-11-04T12:42:37.541Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.571 34.659 1500.0707 12:42:29.56M 2015-11-04T12:42:37.741Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.572 34.660 1500.0723 12:42:29.75M 2015-11-04T12:42:37.947Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.572 34.659 1500.0725 12:42:29.95M 2015-11-04T12:42:38.152Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.572 34.660 1500.0732 12:42:30.17M 2015-11-04T12:42:38.351Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.572 34.660 1500.0736 12:42:30.37M 2015-11-04T12:42:38.551Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.572 34.660 1500.0740 12:42:30.57M 2015-11-04T12:42:38.756Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.572 34.659 1500.0739 12:42:30.77M 2015-11-04T12:42:38.961Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.571 34.658 1500.0730 12:42:30.97M 2015-11-04T12:42:39.161Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.568 34.655 1500.0712 12:42:31.19M 2015-11-04T12:42:39.366Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.568 34.655 1500.0710 12:42:31.38M 2015-11-04T12:42:39.566Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.567 34.654 1500.0712 12:42:31.59M 2015-11-04T12:42:39.776Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.567 34.654 1500.0713 12:42:31.78M 2015-11-04T12:42:39.976Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.567 34.653 1500.0706 12:42:32.00M 2015-11-04T12:42:40.181Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.569 34.656 1500.0741 12:42:32.20M 2015-11-04T12:42:40.386Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.569 34.656 1500.0740 12:42:32.40M 2015-11-04T12:42:40.581Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.566 34.652 1500.0704 12:42:32.60M 2015-11-04T12:42:40.786Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.567 34.653 1500.0724 12:42:32.80M 2015-11-04T12:42:40.991Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.568 34.655 1500.0737 12:42:33.02M 2015-11-04T12:42:41.191Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.570 34.656 1500.0756 12:42:33.22M 2015-11-04T12:42:41.396Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.572 34.658 1500.0773 12:42:33.42M 2015-11-04T12:42:41.616Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.572 34.658 1500.0787 12:42:33.61M 2015-11-04T12:42:41.801Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.574 34.659 1500.0804 12:42:33.83M 2015-11-04T12:42:42.006Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.575 34.660 1500.0812 12:42:34.03M 2015-11-04T12:42:42.211Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.575 34.661 1500.0819 12:42:34.23M 2015-11-04T12:42:42.416Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.575 34.661 1500.0817 12:42:34.43M 2015-11-04T12:42:42.616Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.575 34.662 1500.0814 12:42:34.63M 2015-11-04T12:42:42.816Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.575 34.662 1500.0817 12:42:34.83M 2015-11-04T12:42:43.021Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.575 34.662 1500.0814 12:42:35.05M 2015-11-04T12:42:43.226Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.575 34.661 1500.0806 12:42:35.25M 2015-11-04T12:42:43.431Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.574 34.661 1500.0800 12:42:35.45M 2015-11-04T12:42:43.631Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.575 34.661 1500.0798 12:42:35.65M 2015-11-04T12:42:43.831Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.575 34.662 1500.0795 12:42:35.85M 2015-11-04T12:42:44.036Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.574 34.661 1500.0791 12:42:36.06M 2015-11-04T12:42:44.241Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.574 34.661 1500.0792 12:42:36.26M 2015-11-04T12:42:44.446Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.574 34.661 1500.0784 12:42:36.46M 2015-11-04T12:42:44.646Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.573 34.660 1500.0767 12:42:36.66M 2015-11-04T12:42:44.867Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.572 34.660 1500.0753 12:42:36.86M 2015-11-04T12:42:45.051Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.572 34.659 1500.0750 12:42:37.08M 2015-11-04T12:42:45.256Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.570 34.658 1500.0729 12:42:37.28M 2015-11-04T12:42:45.456Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.567 34.655 1500.0697 12:42:37.48M 2015-11-04T12:42:45.661Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.567 34.655 1500.0696 12:42:37.68M 2015-11-04T12:42:45.866Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.576 34.664 1500.0803 12:42:37.88M 2015-11-04T12:42:46.086Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.573 34.660 1500.0763 12:42:38.09M 2015-11-04T12:42:46.271Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.574 34.661 1500.0785 12:42:38.31M 2015-11-04T12:42:46.471Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.575 34.662 1500.0793 12:42:38.49M 2015-11-04T12:42:46.676Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.573 34.660 1500.0773 12:42:38.69M 2015-11-04T12:42:46.876Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.572 34.659 1500.0764 12:42:38.89M 2015-11-04T12:42:47.081Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.571 34.658 1500.0752 12:42:39.11M 2015-11-04T12:42:47.286Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.570 34.657 1500.0741 12:42:39.31M 2015-11-04T12:42:47.486Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.568 34.655 1500.0721 12:42:39.51M 2015-11-04T12:42:47.686Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.567 34.654 1500.0709 12:42:39.70M 2015-11-04T12:42:47.896Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.567 34.654 1500.0706 12:42:39.90M 2015-11-04T12:42:48.096Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.567 34.653 1500.0715 12:42:40.12M 2015-11-04T12:42:48.301Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.568 34.654 1500.0724 12:42:40.32M 2015-11-04T12:42:48.506Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.568 34.654 1500.0726 12:42:40.52M 2015-11-04T12:42:48.706Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.568 34.654 1500.0732 12:42:40.72M 2015-11-04T12:42:48.913Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.576 34.662 1500.0826 12:42:40.92M 2015-11-04T12:42:49.113Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.578 34.664 1500.0847 12:42:41.14M 2015-11-04T12:42:49.316Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.579 34.665 1500.0858 12:42:41.34M 2015-11-04T12:42:49.532Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.579 34.665 1500.0854 12:42:41.54M 2015-11-04T12:42:49.721Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.579 34.665 1500.0859 12:42:41.74M 2015-11-04T12:42:49.939Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.578 34.664 1500.0856 12:42:41.93M 2015-11-04T12:42:50.126Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.578 34.664 1500.0859 12:42:42.15M 2015-11-04T12:42:50.331Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.578 34.664 1500.0864 12:42:42.35M 2015-11-04T12:42:50.551Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.578 34.663 1500.0844 12:42:42.55M 2015-11-04T12:42:50.731Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.577 34.662 1500.0830 12:42:42.77M 2015-11-04T12:42:50.941Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.576 34.662 1500.0825 12:42:42.95M 2015-11-04T12:42:51.147Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.576 34.662 1500.0814 12:42:43.17M 2015-11-04T12:42:51.346Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.576 34.662 1500.0817 12:42:43.37M 2015-11-04T12:42:51.546Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.577 34.663 1500.0825 12:42:43.57M 2015-11-04T12:42:51.751Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.577 34.664 1500.0824 12:42:43.76M 2015-11-04T12:42:51.951Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.578 34.664 1500.0833 12:42:43.96M 2015-11-04T12:42:52.156Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.579 34.665 1500.0844 12:42:44.18M 2015-11-04T12:42:52.361Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.575 34.661 1500.0804 12:42:44.38M 2015-11-04T12:42:52.561Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.575 34.661 1500.0802 12:42:44.58M 2015-11-04T12:42:52.766Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.568 34.655 1500.0729 12:42:44.78M 2015-11-04T12:42:52.971Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.569 34.655 1500.0731 12:42:45.00M 2015-11-04T12:42:53.176Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.565 34.652 1500.0687 12:42:45.20M 2015-11-04T12:42:53.376Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.564 34.651 1500.0682 12:42:45.40M 2015-11-04T12:42:53.581Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.567 34.653 1500.0714 12:42:45.60M 2015-11-04T12:42:53.787Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.577 34.664 1500.0824 12:42:45.80M 2015-11-04T12:42:53.987Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.576 34.662 1500.0797 12:42:46.01M 2015-11-04T12:42:54.186Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.575 34.661 1500.0787 12:42:46.21M 2015-11-04T12:42:54.391Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.574 34.661 1500.0785 12:42:46.41M 2015-11-04T12:42:54.596Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.573 34.660 1500.0782 12:42:46.61M 2015-11-04T12:42:54.796Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.573 34.659 1500.0780 12:42:46.81M 2015-11-04T12:42:55.016Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.573 34.659 1500.0779 12:42:47.03M 2015-11-04T12:42:55.201Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.573 34.660 1500.0775 12:42:47.24M 2015-11-04T12:42:55.406Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.572 34.659 1500.0776 12:42:47.43M 2015-11-04T12:42:55.611Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.572 34.659 1500.0773 12:42:47.62M 2015-11-04T12:42:55.806Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.571 34.658 1500.0759 12:42:47.82M 2015-11-04T12:42:56.016Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.570 34.657 1500.0748 12:42:48.04M 2015-11-04T12:42:56.216Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.569 34.656 1500.0734 12:42:48.24M 2015-11-04T12:42:56.421Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.568 34.655 1500.0726 12:42:48.44M 2015-11-04T12:42:56.626Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.568 34.654 1500.0719 12:42:48.64M 2015-11-04T12:42:56.826Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.567 34.653 1500.0728 12:42:48.84M 2015-11-04T12:42:57.032Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.575 34.660 1500.0828 12:42:49.06M 2015-11-04T12:42:57.232Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.575 34.660 1500.0847 12:42:49.26M 2015-11-04T12:42:57.436Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.576 34.661 1500.0859 12:42:49.46M 2015-11-04T12:42:57.641Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.576 34.661 1500.0862 12:42:49.66M 2015-11-04T12:42:57.842Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.571 34.656 1500.0800 12:42:49.85M 2015-11-04T12:42:58.047Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.569 34.654 1500.0787 12:42:50.07M 2015-11-04T12:42:58.251Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.568 34.653 1500.0786 12:42:50.27M 2015-11-04T12:42:58.451Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.567 34.652 1500.0760 12:42:50.47M 2015-11-04T12:42:58.652Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.565 34.650 1500.0737 12:42:50.67M 2015-11-04T12:42:58.867Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.564 34.649 1500.0731 12:42:50.87M 2015-11-04T12:42:59.062Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.563 34.648 1500.0724 12:42:51.09M 2015-11-04T12:42:59.261Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.563 34.648 1500.0726 12:42:51.29M 2015-11-04T12:42:59.482Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.564 34.649 1500.0730 12:42:51.48M 2015-11-04T12:42:59.672Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.564 34.648 1500.0730 12:42:51.70M 2015-11-04T12:42:59.872Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.564 34.649 1500.0728 12:42:51.88M 2015-11-04T12:43:00.077Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.565 34.650 1500.0731 12:42:52.10M 2015-11-04T12:43:00.282Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.565 34.650 1500.0732 12:42:52.30M 2015-11-04T12:43:00.482Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.569 34.655 1500.0742 12:42:52.50M 2015-11-04T12:43:00.687Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.570 34.656 1500.0753 12:42:52.70M 2015-11-04T12:43:00.887Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.570 34.656 1500.0743 12:42:52.90M 2015-11-04T12:43:01.092Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.569 34.655 1500.0736 12:42:53.12M 2015-11-04T12:43:01.297Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.568 34.654 1500.0719 12:42:53.32M 2015-11-04T12:43:01.507Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.568 34.655 1500.0723 12:42:53.52M 2015-11-04T12:43:01.697Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.567 34.654 1500.0696 12:42:53.71M 2015-11-04T12:43:01.902Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.566 34.654 1500.0676 12:42:53.91M 2015-11-04T12:43:02.107Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.566 34.653 1500.0687 12:42:54.13M 2015-11-04T12:43:02.313Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.565 34.652 1500.0679 12:42:54.33M 2015-11-04T12:43:02.514Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.565 34.653 1500.0671 12:42:54.53M 2015-11-04T12:43:02.717Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.565 34.653 1500.0667 12:42:54.73M 2015-11-04T12:43:02.922Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.564 34.652 1500.0667 12:42:54.93M 2015-11-04T12:43:03.122Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.570 34.656 1500.0734 12:42:55.15M 2015-11-04T12:43:03.322Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.571 34.657 1500.0754 12:42:55.35M 2015-11-04T12:43:03.527Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.571 34.657 1500.0771 12:42:55.54M 2015-11-04T12:43:03.732Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.572 34.658 1500.0767 12:42:55.74M 2015-11-04T12:43:03.952Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.568 34.654 1500.0718 12:42:55.95M 2015-11-04T12:43:04.137Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.567 34.653 1500.0714 12:42:56.18M 2015-11-04T12:43:04.342Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.566 34.652 1500.0721 12:42:56.36M 2015-11-04T12:43:04.542Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.576 34.661 1500.0840 12:42:56.56M 2015-11-04T12:43:04.747Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.576 34.661 1500.0853 12:42:56.76M 2015-11-04T12:43:04.947Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.577 34.661 1500.0868 12:42:56.96M 2015-11-04T12:43:05.152Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.577 34.661 1500.0873 12:42:57.18M 2015-11-04T12:43:05.352Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.577 34.660 1500.0879 12:42:57.38M 2015-11-04T12:43:05.557Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.576 34.660 1500.0880 12:42:57.57M 2015-11-04T12:43:05.762Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.576 34.660 1500.0886 12:42:57.77M 2015-11-04T12:43:05.962Z|I-OCEAN7-304-XXXX| 27.28 12.958 40.577 34.660 1500.0889 12:42:57.97M 2015-11-04T12:43:06.167Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.576 34.660 1500.0880 12:42:58.19M 2015-11-04T12:43:06.372Z|I-OCEAN7-304-XXXX| 27.32 12.957 40.576 34.660 1500.0872 12:42:58.39M 2015-11-04T12:43:06.572Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.575 34.660 1500.0859 12:42:58.59M 2015-11-04T12:43:06.777Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.575 34.659 1500.0848 12:42:58.79M 2015-11-04T12:43:06.982Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.574 34.659 1500.0847 12:42:59.01M 2015-11-04T12:43:07.182Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.573 34.658 1500.0833 12:42:59.21M 2015-11-04T12:43:07.387Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.573 34.658 1500.0817 12:42:59.40M 2015-11-04T12:43:07.587Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.572 34.657 1500.0812 12:42:59.61M 2015-11-04T12:43:07.792Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.568 34.654 1500.0767 12:42:59.80M 2015-11-04T12:43:07.992Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.573 34.658 1500.0813 12:43:00.02M 2015-11-04T12:43:08.227Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.574 34.659 1500.0826 12:43:00.22M 2015-11-04T12:43:08.417Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.574 34.659 1500.0835 12:43:00.42M 2015-11-04T12:43:08.602Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.575 34.660 1500.0840 12:43:00.64M 2015-11-04T12:43:08.807Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.575 34.660 1500.0834 12:43:00.82M 2015-11-04T12:43:09.007Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.574 34.660 1500.0822 12:43:01.04M 2015-11-04T12:43:09.212Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.574 34.660 1500.0820 12:43:01.24M 2015-11-04T12:43:09.412Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.574 34.659 1500.0824 12:43:01.44M 2015-11-04T12:43:09.617Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.574 34.659 1500.0825 12:43:01.63M 2015-11-04T12:43:09.822Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.574 34.659 1500.0829 12:43:01.83M 2015-11-04T12:43:10.027Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.567 34.652 1500.0746 12:43:02.05M 2015-11-04T12:43:10.227Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.567 34.653 1500.0737 12:43:02.25M 2015-11-04T12:43:10.427Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.562 34.648 1500.0682 12:43:02.45M 2015-11-04T12:43:10.632Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.562 34.648 1500.0670 12:43:02.65M 2015-11-04T12:43:10.837Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.561 34.647 1500.0663 12:43:02.85M 2015-11-04T12:43:11.042Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.560 34.646 1500.0657 12:43:03.07M 2015-11-04T12:43:11.242Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.564 34.650 1500.0691 12:43:03.27M 2015-11-04T12:43:11.447Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.564 34.651 1500.0693 12:43:03.47M 2015-11-04T12:43:11.647Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.574 34.660 1500.0795 12:43:03.67M 2015-11-04T12:43:11.852Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.575 34.661 1500.0804 12:43:03.86M 2015-11-04T12:43:12.057Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.575 34.661 1500.0811 12:43:04.08M 2015-11-04T12:43:12.257Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.577 34.663 1500.0829 12:43:04.28M 2015-11-04T12:43:12.462Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.578 34.664 1500.0825 12:43:04.48M 2015-11-04T12:43:12.662Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.578 34.665 1500.0824 12:43:04.68M 2015-11-04T12:43:12.882Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.579 34.666 1500.0831 12:43:04.88M 2015-11-04T12:43:13.067Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.574 34.661 1500.0787 12:43:05.11M 2015-11-04T12:43:13.272Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.573 34.659 1500.0774 12:43:05.29M 2015-11-04T12:43:13.477Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.572 34.659 1500.0769 12:43:05.50M 2015-11-04T12:43:13.678Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.573 34.659 1500.0785 12:43:05.69M 2015-11-04T12:43:13.882Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.574 34.660 1500.0804 12:43:05.89M 2015-11-04T12:43:14.082Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.574 34.660 1500.0808 12:43:06.11M 2015-11-04T12:43:14.282Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.575 34.661 1500.0818 12:43:06.31M 2015-11-04T12:43:14.492Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.576 34.661 1500.0831 12:43:06.51M 2015-11-04T12:43:14.697Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.576 34.662 1500.0833 12:43:06.71M 2015-11-04T12:43:14.897Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.577 34.663 1500.0831 12:43:06.91M 2015-11-04T12:43:15.097Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.576 34.662 1500.0831 12:43:07.13M 2015-11-04T12:43:15.302Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.576 34.662 1500.0825 12:43:07.32M 2015-11-04T12:43:15.507Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.575 34.661 1500.0811 12:43:07.52M 2015-11-04T12:43:15.707Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.575 34.662 1500.0814 12:43:07.73M 2015-11-04T12:43:15.913Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.575 34.661 1500.0806 12:43:07.92M 2015-11-04T12:43:16.112Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.574 34.661 1500.0802 12:43:08.14M 2015-11-04T12:43:16.317Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.574 34.661 1500.0804 12:43:08.34M 2015-11-04T12:43:16.522Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.574 34.660 1500.0791 12:43:08.54M 2015-11-04T12:43:16.722Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.573 34.660 1500.0781 12:43:08.74M 2015-11-04T12:43:16.927Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.573 34.660 1500.0770 12:43:08.94M 2015-11-04T12:43:17.127Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.573 34.660 1500.0754 12:43:09.16M 2015-11-04T12:43:17.352Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.572 34.659 1500.0750 12:43:09.35M 2015-11-04T12:43:17.537Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.572 34.659 1500.0750 12:43:09.57M 2015-11-04T12:43:17.737Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.572 34.660 1500.0751 12:43:09.75M 2015-11-04T12:43:17.942Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.572 34.660 1500.0753 12:43:09.95M 2015-11-04T12:43:18.142Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.573 34.660 1500.0773 12:43:10.17M 2015-11-04T12:43:18.347Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.573 34.660 1500.0780 12:43:10.37M 2015-11-04T12:43:18.547Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.575 34.661 1500.0801 12:43:10.57M 2015-11-04T12:43:18.757Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.575 34.661 1500.0798 12:43:10.77M 2015-11-04T12:43:18.957Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.574 34.661 1500.0793 12:43:10.97M 2015-11-04T12:43:19.162Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.574 34.661 1500.0784 12:43:11.19M 2015-11-04T12:43:19.362Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.574 34.660 1500.0771 12:43:11.39M 2015-11-04T12:43:19.567Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.573 34.660 1500.0765 12:43:11.58M 2015-11-04T12:43:19.772Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.573 34.660 1500.0762 12:43:11.78M 2015-11-04T12:43:19.972Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.573 34.660 1500.0769 12:43:12.00M 2015-11-04T12:43:20.172Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.573 34.659 1500.0767 12:43:12.20M 2015-11-04T12:43:20.377Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.573 34.660 1500.0770 12:43:12.40M 2015-11-04T12:43:20.582Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.573 34.660 1500.0768 12:43:12.60M 2015-11-04T12:43:20.788Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.573 34.660 1500.0765 12:43:12.80M 2015-11-04T12:43:20.988Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.574 34.660 1500.0778 12:43:13.02M 2015-11-04T12:43:21.188Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.573 34.660 1500.0771 12:43:13.22M 2015-11-04T12:43:21.398Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.574 34.661 1500.0768 12:43:13.41M 2015-11-04T12:43:21.593Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.572 34.659 1500.0752 12:43:13.62M 2015-11-04T12:43:21.818Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.572 34.659 1500.0754 12:43:13.81M 2015-11-04T12:43:22.003Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.573 34.660 1500.0765 12:43:14.05M 2015-11-04T12:43:22.208Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.573 34.660 1500.0767 12:43:14.23M 2015-11-04T12:43:22.408Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.574 34.660 1500.0771 12:43:14.43M 2015-11-04T12:43:22.612Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.574 34.661 1500.0775 12:43:14.63M 2015-11-04T12:43:22.818Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.574 34.661 1500.0773 12:43:14.83M 2015-11-04T12:43:23.017Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.574 34.661 1500.0770 12:43:15.05M 2015-11-04T12:43:23.223Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.574 34.661 1500.0773 12:43:15.24M 2015-11-04T12:43:23.423Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.575 34.662 1500.0776 12:43:15.45M 2015-11-04T12:43:23.628Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.576 34.663 1500.0781 12:43:15.64M 2015-11-04T12:43:23.833Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.572 34.660 1500.0747 12:43:15.84M 2015-11-04T12:43:24.033Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.572 34.659 1500.0747 12:43:16.06M 2015-11-04T12:43:24.238Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.571 34.659 1500.0739 12:43:16.26M 2015-11-04T12:43:24.438Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.572 34.660 1500.0741 12:43:16.46M 2015-11-04T12:43:24.643Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.570 34.658 1500.0708 12:43:16.66M 2015-11-04T12:43:24.843Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.572 34.660 1500.0726 12:43:16.86M 2015-11-04T12:43:25.048Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.572 34.661 1500.0729 12:43:17.08M 2015-11-04T12:43:25.253Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.570 34.659 1500.0699 12:43:17.28M 2015-11-04T12:43:25.453Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.570 34.658 1500.0701 12:43:17.47M 2015-11-04T12:43:25.658Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.562 34.651 1500.0621 12:43:17.67M 2015-11-04T12:43:25.863Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.563 34.651 1500.0629 12:43:17.87M 2015-11-04T12:43:26.063Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.564 34.652 1500.0646 12:43:18.09M 2015-11-04T12:43:26.283Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.564 34.653 1500.0651 12:43:18.29M 2015-11-04T12:43:26.468Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.566 34.654 1500.0676 12:43:18.51M 2015-11-04T12:43:26.673Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.567 34.654 1500.0688 12:43:18.69M 2015-11-04T12:43:26.873Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.567 34.655 1500.0708 12:43:18.89M 2015-11-04T12:43:27.078Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.568 34.655 1500.0708 12:43:19.11M 2015-11-04T12:43:27.278Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.568 34.655 1500.0706 12:43:19.30M 2015-11-04T12:43:27.488Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.567 34.655 1500.0696 12:43:19.50M 2015-11-04T12:43:27.688Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.566 34.653 1500.0688 12:43:19.71M 2015-11-04T12:43:27.888Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.565 34.652 1500.0684 12:43:19.90M 2015-11-04T12:43:28.093Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.565 34.652 1500.0695 12:43:20.12M 2015-11-04T12:43:28.298Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.566 34.654 1500.0673 12:43:20.32M 2015-11-04T12:43:28.503Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.566 34.654 1500.0673 12:43:20.52M 2015-11-04T12:43:28.703Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.574 34.661 1500.0757 12:43:20.72M 2015-11-04T12:43:28.908Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.575 34.662 1500.0774 12:43:20.92M 2015-11-04T12:43:29.108Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.576 34.663 1500.0785 12:43:21.14M 2015-11-04T12:43:29.313Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.576 34.663 1500.0795 12:43:21.34M 2015-11-04T12:43:29.518Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.574 34.661 1500.0762 12:43:21.54M 2015-11-04T12:43:29.718Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.575 34.663 1500.0771 12:43:21.73M 2015-11-04T12:43:29.947Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.576 34.664 1500.0786 12:43:21.93M 2015-11-04T12:43:30.123Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.575 34.662 1500.0778 12:43:22.15M 2015-11-04T12:43:30.328Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.563 34.651 1500.0646 12:43:22.35M 2015-11-04T12:43:30.533Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.564 34.651 1500.0664 12:43:22.55M 2015-11-04T12:43:30.750Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.565 34.652 1500.0669 12:43:22.75M 2015-11-04T12:43:30.938Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.565 34.652 1500.0677 12:43:22.96M 2015-11-04T12:43:31.138Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.566 34.653 1500.0686 12:43:23.17M 2015-11-04T12:43:31.343Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.566 34.653 1500.0699 12:43:23.37M 2015-11-04T12:43:31.544Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.567 34.653 1500.0703 12:43:23.56M 2015-11-04T12:43:31.748Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.567 34.654 1500.0702 12:43:23.76M 2015-11-04T12:43:31.953Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.567 34.655 1500.0702 12:43:23.96M 2015-11-04T12:43:32.153Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.562 34.649 1500.0637 12:43:24.18M 2015-11-04T12:43:32.358Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.562 34.649 1500.0637 12:43:24.38M 2015-11-04T12:43:32.563Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.562 34.649 1500.0634 12:43:24.58M 2015-11-04T12:43:32.763Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.562 34.650 1500.0643 12:43:24.78M 2015-11-04T12:43:32.968Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.564 34.651 1500.0654 12:43:25.00M 2015-11-04T12:43:33.168Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.564 34.652 1500.0657 12:43:25.20M 2015-11-04T12:43:33.373Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.565 34.653 1500.0670 12:43:25.39M 2015-11-04T12:43:33.573Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.566 34.654 1500.0688 12:43:25.59M 2015-11-04T12:43:33.778Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.568 34.655 1500.0707 12:43:25.79M 2015-11-04T12:43:33.978Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.569 34.656 1500.0715 12:43:26.01M 2015-11-04T12:43:34.183Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.570 34.657 1500.0723 12:43:26.21M 2015-11-04T12:43:34.390Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.567 34.655 1500.0692 12:43:26.41M 2015-11-04T12:43:34.588Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.567 34.654 1500.0686 12:43:26.61M 2015-11-04T12:43:34.793Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.567 34.655 1500.0695 12:43:26.81M 2015-11-04T12:43:34.998Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.568 34.655 1500.0706 12:43:27.02M 2015-11-04T12:43:35.218Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.569 34.656 1500.0719 12:43:27.23M 2015-11-04T12:43:35.403Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.570 34.657 1500.0735 12:43:27.44M 2015-11-04T12:43:35.603Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.572 34.659 1500.0752 12:43:27.62M 2015-11-04T12:43:35.808Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.573 34.660 1500.0769 12:43:27.82M 2015-11-04T12:43:36.008Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.565 34.652 1500.0671 12:43:28.04M 2015-11-04T12:43:36.218Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.564 34.652 1500.0673 12:43:28.24M 2015-11-04T12:43:36.418Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.565 34.652 1500.0680 12:43:28.44M 2015-11-04T12:43:36.623Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.565 34.652 1500.0676 12:43:28.64M 2015-11-04T12:43:36.823Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.565 34.652 1500.0682 12:43:28.84M 2015-11-04T12:43:37.031Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.566 34.653 1500.0690 12:43:29.06M 2015-11-04T12:43:37.233Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.566 34.653 1500.0696 12:43:29.26M 2015-11-04T12:43:37.433Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.567 34.653 1500.0715 12:43:29.46M 2015-11-04T12:43:37.638Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.568 34.655 1500.0732 12:43:29.65M 2015-11-04T12:43:37.838Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.570 34.657 1500.0756 12:43:29.85M 2015-11-04T12:43:38.043Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.572 34.659 1500.0773 12:43:30.07M 2015-11-04T12:43:38.248Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.574 34.660 1500.0795 12:43:30.27M 2015-11-04T12:43:38.448Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.579 34.665 1500.0858 12:43:30.47M 2015-11-04T12:43:38.653Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.579 34.665 1500.0859 12:43:30.67M 2015-11-04T12:43:38.853Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.579 34.665 1500.0868 12:43:30.87M 2015-11-04T12:43:39.058Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.578 34.664 1500.0862 12:43:31.09M 2015-11-04T12:43:39.263Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.578 34.664 1500.0861 12:43:31.29M 2015-11-04T12:43:39.471Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.570 34.657 1500.0769 12:43:31.49M 2015-11-04T12:43:39.683Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.572 34.658 1500.0778 12:43:31.69M 2015-11-04T12:43:39.871Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.573 34.658 1500.0798 12:43:31.90M 2015-11-04T12:43:40.071Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.574 34.659 1500.0809 12:43:32.10M 2015-11-04T12:43:40.278Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.575 34.660 1500.0820 12:43:32.30M 2015-11-04T12:43:40.478Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.576 34.662 1500.0831 12:43:32.50M 2015-11-04T12:43:40.683Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.577 34.663 1500.0833 12:43:32.70M 2015-11-04T12:43:40.888Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.578 34.664 1500.0841 12:43:32.90M 2015-11-04T12:43:41.088Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.574 34.660 1500.0785 12:43:33.12M 2015-11-04T12:43:41.288Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.573 34.660 1500.0778 12:43:33.31M 2015-11-04T12:43:41.507Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.573 34.660 1500.0765 12:43:33.51M 2015-11-04T12:43:41.699Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.572 34.659 1500.0757 12:43:33.71M 2015-11-04T12:43:41.898Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.573 34.660 1500.0751 12:43:33.91M 2015-11-04T12:43:42.103Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.572 34.659 1500.0747 12:43:34.13M 2015-11-04T12:43:42.303Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.572 34.659 1500.0731 12:43:34.33M 2015-11-04T12:43:42.514Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.572 34.659 1500.0736 12:43:34.53M 2015-11-04T12:43:42.714Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.572 34.660 1500.0747 12:43:34.73M 2015-11-04T12:43:42.914Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.573 34.660 1500.0751 12:43:34.93M 2015-11-04T12:43:43.118Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.574 34.661 1500.0756 12:43:35.14M 2015-11-04T12:43:43.318Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.575 34.662 1500.0769 12:43:35.34M 2015-11-04T12:43:43.523Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.575 34.662 1500.0775 12:43:35.54M 2015-11-04T12:43:43.728Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.575 34.662 1500.0786 12:43:35.74M 2015-11-04T12:43:43.933Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.576 34.663 1500.0811 12:43:35.94M 2015-11-04T12:43:44.151Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.577 34.663 1500.0817 12:43:36.16M 2015-11-04T12:43:44.338Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.577 34.663 1500.0820 12:43:36.38M 2015-11-04T12:43:44.538Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.578 34.664 1500.0830 12:43:36.56M 2015-11-04T12:43:44.744Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.578 34.665 1500.0833 12:43:36.76M 2015-11-04T12:43:44.944Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.578 34.665 1500.0828 12:43:36.96M 2015-11-04T12:43:45.151Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.578 34.665 1500.0820 12:43:37.17M 2015-11-04T12:43:45.354Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.579 34.666 1500.0826 12:43:37.37M 2015-11-04T12:43:45.554Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.579 34.666 1500.0825 12:43:37.57M 2015-11-04T12:43:45.759Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.579 34.666 1500.0837 12:43:37.77M 2015-11-04T12:43:45.964Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.580 34.667 1500.0831 12:43:37.97M 2015-11-04T12:43:46.163Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.575 34.663 1500.0775 12:43:38.19M 2015-11-04T12:43:46.388Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.576 34.664 1500.0797 12:43:38.39M 2015-11-04T12:43:46.574Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.578 34.665 1500.0808 12:43:38.59M 2015-11-04T12:43:46.774Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.578 34.666 1500.0806 12:43:38.79M 2015-11-04T12:43:46.974Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.578 34.666 1500.0785 12:43:39.01M 2015-11-04T12:43:47.179Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.577 34.666 1500.0768 12:43:39.20M 2015-11-04T12:43:47.379Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.579 34.668 1500.0789 12:43:39.41M 2015-11-04T12:43:47.584Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.577 34.666 1500.0773 12:43:39.60M 2015-11-04T12:43:47.791Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.576 34.665 1500.0763 12:43:39.80M 2015-11-04T12:43:47.994Z|I-OCEAN7-304-XXXX| 27.27 12.952 40.575 34.664 1500.0740 12:43:40.02M 2015-11-04T12:43:48.194Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.574 34.662 1500.0729 12:43:40.22M 2015-11-04T12:43:48.427Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.572 34.661 1500.0710 12:43:40.42M 2015-11-04T12:43:48.619Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.571 34.660 1500.0693 12:43:40.62M 2015-11-04T12:43:48.804Z|I-OCEAN7-304-XXXX| 27.27 12.952 40.570 34.659 1500.0676 12:43:40.83M 2015-11-04T12:43:49.009Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.569 34.658 1500.0665 12:43:41.04M 2015-11-04T12:43:49.209Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.571 34.660 1500.0698 12:43:41.24M 2015-11-04T12:43:49.409Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.572 34.662 1500.0699 12:43:41.44M 2015-11-04T12:43:49.619Z|I-OCEAN7-304-XXXX| 27.35 12.951 40.573 34.662 1500.0712 12:43:41.63M 2015-11-04T12:43:49.814Z|I-OCEAN7-304-XXXX| 27.31 12.951 40.573 34.662 1500.0707 12:43:41.83M 2015-11-04T12:43:50.019Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.573 34.662 1500.0717 12:43:42.05M 2015-11-04T12:43:50.224Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.568 34.656 1500.0668 12:43:42.25M 2015-11-04T12:43:50.430Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.568 34.656 1500.0677 12:43:42.45M 2015-11-04T12:43:50.630Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.568 34.656 1500.0686 12:43:42.65M 2015-11-04T12:43:50.834Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.568 34.656 1500.0699 12:43:42.84M 2015-11-04T12:43:51.034Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.568 34.656 1500.0702 12:43:43.07M 2015-11-04T12:43:51.239Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.569 34.657 1500.0712 12:43:43.26M 2015-11-04T12:43:51.444Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.569 34.656 1500.0719 12:43:43.46M 2015-11-04T12:43:51.644Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.569 34.656 1500.0725 12:43:43.66M 2015-11-04T12:43:51.849Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.570 34.656 1500.0742 12:43:43.86M 2015-11-04T12:43:52.049Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.569 34.656 1500.0745 12:43:44.08M 2015-11-04T12:43:52.254Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.569 34.655 1500.0741 12:43:44.28M 2015-11-04T12:43:52.459Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.569 34.655 1500.0743 12:43:44.48M 2015-11-04T12:43:52.659Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.568 34.654 1500.0745 12:43:44.68M 2015-11-04T12:43:52.864Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.568 34.654 1500.0742 12:43:44.88M 2015-11-04T12:43:53.079Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.569 34.655 1500.0747 12:43:45.10M 2015-11-04T12:43:53.271Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.569 34.655 1500.0748 12:43:45.31M 2015-11-04T12:43:53.474Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.570 34.656 1500.0752 12:43:45.49M 2015-11-04T12:43:53.674Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.571 34.657 1500.0762 12:43:45.69M 2015-11-04T12:43:53.879Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.572 34.658 1500.0774 12:43:45.89M 2015-11-04T12:43:54.084Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.573 34.659 1500.0781 12:43:46.11M 2015-11-04T12:43:54.284Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.573 34.659 1500.0782 12:43:46.31M 2015-11-04T12:43:54.484Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.574 34.660 1500.0792 12:43:46.51M 2015-11-04T12:43:54.694Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.575 34.661 1500.0801 12:43:46.71M 2015-11-04T12:43:54.894Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.576 34.662 1500.0819 12:43:46.91M 2015-11-04T12:43:55.099Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.577 34.663 1500.0825 12:43:47.13M 2015-11-04T12:43:55.299Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.578 34.664 1500.0835 12:43:47.33M 2015-11-04T12:43:55.504Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.580 34.666 1500.0847 12:43:47.52M 2015-11-04T12:43:55.704Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.581 34.667 1500.0850 12:43:47.72M 2015-11-04T12:43:55.914Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.581 34.668 1500.0857 12:43:47.92M 2015-11-04T12:43:56.114Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.582 34.668 1500.0863 12:43:48.14M 2015-11-04T12:43:56.319Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.582 34.668 1500.0864 12:43:48.34M 2015-11-04T12:43:56.519Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.582 34.668 1500.0873 12:43:48.54M 2015-11-04T12:43:56.719Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.582 34.668 1500.0870 12:43:48.74M 2015-11-04T12:43:56.924Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.581 34.667 1500.0863 12:43:48.94M 2015-11-04T12:43:57.129Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.581 34.667 1500.0856 12:43:49.15M 2015-11-04T12:43:57.329Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.580 34.667 1500.0856 12:43:49.36M 2015-11-04T12:43:57.551Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.579 34.665 1500.0830 12:43:49.55M 2015-11-04T12:43:57.739Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.578 34.665 1500.0817 12:43:49.77M 2015-11-04T12:43:57.939Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.577 34.664 1500.0807 12:43:49.95M 2015-11-04T12:43:58.144Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.575 34.663 1500.0792 12:43:50.17M 2015-11-04T12:43:58.350Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.574 34.662 1500.0781 12:43:50.37M 2015-11-04T12:43:58.551Z|I-OCEAN7-304-XXXX| 27.37 12.953 40.573 34.661 1500.0776 12:43:50.57M 2015-11-04T12:43:58.754Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.572 34.659 1500.0757 12:43:50.77M 2015-11-04T12:43:58.954Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.569 34.656 1500.0720 12:43:50.97M 2015-11-04T12:43:59.159Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.568 34.655 1500.0707 12:43:51.19M 2015-11-04T12:43:59.359Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.567 34.654 1500.0698 12:43:51.39M 2015-11-04T12:43:59.564Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.566 34.654 1500.0686 12:43:51.58M 2015-11-04T12:43:59.764Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.567 34.654 1500.0688 12:43:51.78M 2015-11-04T12:43:59.969Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.566 34.654 1500.0688 12:43:52.00M 2015-11-04T12:44:00.174Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.568 34.655 1500.0713 12:43:52.20M 2015-11-04T12:44:00.374Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.568 34.655 1500.0702 12:43:52.40M 2015-11-04T12:44:00.579Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.567 34.655 1500.0696 12:43:52.60M 2015-11-04T12:44:00.779Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.575 34.662 1500.0787 12:43:52.80M 2015-11-04T12:44:00.984Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.575 34.662 1500.0792 12:43:53.01M 2015-11-04T12:44:01.191Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.575 34.662 1500.0795 12:43:53.21M 2015-11-04T12:44:01.391Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.575 34.662 1500.0791 12:43:53.42M 2015-11-04T12:44:01.594Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.575 34.662 1500.0790 12:43:53.61M 2015-11-04T12:44:01.794Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.575 34.661 1500.0793 12:43:53.81M 2015-11-04T12:44:02.019Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.575 34.662 1500.0806 12:43:54.03M 2015-11-04T12:44:02.204Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.569 34.655 1500.0737 12:43:54.25M 2015-11-04T12:44:02.404Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.568 34.654 1500.0732 12:43:54.43M 2015-11-04T12:44:02.609Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.566 34.653 1500.0721 12:43:54.63M 2015-11-04T12:44:02.814Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.567 34.653 1500.0724 12:43:54.83M 2015-11-04T12:44:03.019Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.567 34.653 1500.0719 12:43:55.05M 2015-11-04T12:44:03.214Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.567 34.653 1500.0720 12:43:55.25M 2015-11-04T12:44:03.424Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.567 34.653 1500.0719 12:43:55.44M 2015-11-04T12:44:03.624Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.574 34.660 1500.0789 12:43:55.64M 2015-11-04T12:44:03.824Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.574 34.660 1500.0792 12:43:55.84M 2015-11-04T12:44:04.067Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.574 34.660 1500.0796 12:43:56.06M 2015-11-04T12:44:04.234Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.580 34.666 1500.0863 12:43:56.26M 2015-11-04T12:44:04.434Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.580 34.666 1500.0867 12:43:56.46M 2015-11-04T12:44:04.639Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.580 34.666 1500.0863 12:43:56.66M 2015-11-04T12:44:04.844Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.572 34.659 1500.0758 12:43:56.86M 2015-11-04T12:44:05.044Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.570 34.657 1500.0734 12:43:57.08M 2015-11-04T12:44:05.249Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.569 34.656 1500.0712 12:43:57.27M 2015-11-04T12:44:05.454Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.568 34.655 1500.0691 12:43:57.47M 2015-11-04T12:44:05.654Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.567 34.654 1500.0679 12:43:57.67M 2015-11-04T12:44:05.859Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.565 34.653 1500.0667 12:43:57.87M 2015-11-04T12:44:06.064Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.570 34.658 1500.0730 12:43:58.09M 2015-11-04T12:44:06.264Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.571 34.658 1500.0725 12:43:58.29M 2015-11-04T12:44:06.485Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.571 34.658 1500.0735 12:43:58.49M 2015-11-04T12:44:06.671Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.571 34.658 1500.0745 12:43:58.70M 2015-11-04T12:44:06.875Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.572 34.659 1500.0743 12:43:58.89M 2015-11-04T12:44:07.075Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.576 34.663 1500.0789 12:43:59.11M 2015-11-04T12:44:07.279Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.575 34.662 1500.0789 12:43:59.31M 2015-11-04T12:44:07.484Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.582 34.669 1500.0857 12:43:59.51M 2015-11-04T12:44:07.685Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.582 34.669 1500.0869 12:43:59.70M 2015-11-04T12:44:07.890Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.577 34.664 1500.0817 12:43:59.90M 2015-11-04T12:44:08.094Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.576 34.662 1500.0803 12:44:00.12M 2015-11-04T12:44:08.294Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.574 34.660 1500.0776 12:44:00.32M 2015-11-04T12:44:08.494Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.577 34.663 1500.0817 12:44:00.52M 2015-11-04T12:44:08.707Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.577 34.663 1500.0826 12:44:00.72M 2015-11-04T12:44:08.905Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.577 34.662 1500.0836 12:44:00.92M 2015-11-04T12:44:09.105Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.569 34.655 1500.0746 12:44:01.14M 2015-11-04T12:44:09.305Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.568 34.654 1500.0741 12:44:01.34M 2015-11-04T12:44:09.513Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.560 34.647 1500.0645 12:44:01.53M 2015-11-04T12:44:09.720Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.560 34.647 1500.0640 12:44:01.73M 2015-11-04T12:44:09.920Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.561 34.647 1500.0640 12:44:01.93M 2015-11-04T12:44:10.120Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.561 34.648 1500.0649 12:44:02.15M 2015-11-04T12:44:10.325Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.563 34.650 1500.0665 12:44:02.35M 2015-11-04T12:44:10.530Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.564 34.651 1500.0688 12:44:02.55M 2015-11-04T12:44:10.735Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.566 34.652 1500.0697 12:44:02.75M 2015-11-04T12:44:10.951Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.566 34.653 1500.0690 12:44:02.95M 2015-11-04T12:44:11.135Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.567 34.655 1500.0704 12:44:03.18M 2015-11-04T12:44:11.340Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.569 34.656 1500.0717 12:44:03.36M 2015-11-04T12:44:11.545Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.570 34.658 1500.0724 12:44:03.56M 2015-11-04T12:44:11.745Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.572 34.660 1500.0735 12:44:03.76M 2015-11-04T12:44:11.951Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.574 34.662 1500.0751 12:44:03.96M 2015-11-04T12:44:12.155Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.576 34.664 1500.0778 12:44:04.18M 2015-11-04T12:44:12.387Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.578 34.666 1500.0793 12:44:04.38M 2015-11-04T12:44:12.555Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.579 34.667 1500.0819 12:44:04.58M 2015-11-04T12:44:12.760Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.574 34.661 1500.0765 12:44:04.78M 2015-11-04T12:44:12.981Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.573 34.661 1500.0759 12:44:05.00M 2015-11-04T12:44:13.170Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.574 34.661 1500.0760 12:44:05.19M 2015-11-04T12:44:13.370Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.569 34.657 1500.0706 12:44:05.40M 2015-11-04T12:44:13.575Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.569 34.657 1500.0709 12:44:05.59M 2015-11-04T12:44:13.775Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.575 34.663 1500.0782 12:44:05.79M 2015-11-04T12:44:13.980Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.576 34.664 1500.0790 12:44:06.01M 2015-11-04T12:44:14.185Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.577 34.665 1500.0797 12:44:06.21M 2015-11-04T12:44:14.385Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.578 34.665 1500.0813 12:44:06.41M 2015-11-04T12:44:14.591Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.578 34.665 1500.0815 12:44:06.61M 2015-11-04T12:44:14.792Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.578 34.665 1500.0822 12:44:06.81M 2015-11-04T12:44:14.995Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.577 34.664 1500.0817 12:44:07.03M 2015-11-04T12:44:15.200Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.577 34.664 1500.0811 12:44:07.23M 2015-11-04T12:44:15.415Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.577 34.664 1500.0795 12:44:07.42M 2015-11-04T12:44:15.605Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.576 34.661 1500.0850 12:44:07.64M 2015-11-04T12:44:15.807Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.576 34.660 1500.0854 12:44:07.82M 2015-11-04T12:44:16.005Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.575 34.660 1500.0848 12:44:08.04M 2015-11-04T12:44:16.215Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.574 34.659 1500.0839 12:44:08.24M 2015-11-04T12:44:16.415Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.574 34.659 1500.0830 12:44:08.44M 2015-11-04T12:44:16.615Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.574 34.659 1500.0820 12:44:08.64M 2015-11-04T12:44:16.820Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.574 34.659 1500.0824 12:44:08.84M 2015-11-04T12:44:17.025Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.571 34.656 1500.0789 12:44:09.05M 2015-11-04T12:44:17.231Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.570 34.656 1500.0773 12:44:09.25M 2015-11-04T12:44:17.431Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.570 34.655 1500.0765 12:44:09.45M 2015-11-04T12:44:17.635Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.569 34.655 1500.0758 12:44:09.65M 2015-11-04T12:44:17.840Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.569 34.655 1500.0747 12:44:09.85M 2015-11-04T12:44:18.255Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.572 34.658 1500.0769 12:44:10.07M 2015-11-04T12:44:18.255Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.573 34.659 1500.0775 12:44:10.36M 2015-11-04T12:44:18.455Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.574 34.661 1500.0780 12:44:10.48M 2015-11-04T12:44:18.660Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.575 34.662 1500.0791 12:44:10.68M 2015-11-04T12:44:18.865Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.574 34.661 1500.0775 12:44:10.88M 2015-11-04T12:44:19.065Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.573 34.660 1500.0763 12:44:11.10M 2015-11-04T12:44:19.271Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.572 34.658 1500.0751 12:44:11.29M 2015-11-04T12:44:19.471Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.568 34.655 1500.0702 12:44:11.49M 2015-11-04T12:44:19.675Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.567 34.655 1500.0698 12:44:11.69M 2015-11-04T12:44:19.940Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.573 34.660 1500.0760 12:44:11.89M 2015-11-04T12:44:20.080Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.570 34.657 1500.0735 12:44:12.17M 2015-11-04T12:44:20.285Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.570 34.657 1500.0745 12:44:12.31M 2015-11-04T12:44:20.485Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.570 34.657 1500.0746 12:44:12.51M 2015-11-04T12:44:20.690Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.571 34.657 1500.0752 12:44:12.71M 2015-11-04T12:44:20.895Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.570 34.657 1500.0754 12:44:12.90M 2015-11-04T12:44:21.095Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.571 34.657 1500.0753 12:44:13.13M 2015-11-04T12:44:21.300Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.571 34.657 1500.0773 12:44:13.32M 2015-11-04T12:44:21.505Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.572 34.658 1500.0778 12:44:13.52M 2015-11-04T12:44:21.705Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.567 34.653 1500.0713 12:44:13.72M 2015-11-04T12:44:21.914Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.566 34.652 1500.0710 12:44:13.92M 2015-11-04T12:44:22.115Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.565 34.652 1500.0701 12:44:14.14M 2015-11-04T12:44:22.315Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.568 34.655 1500.0737 12:44:14.34M 2015-11-04T12:44:22.515Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.569 34.655 1500.0742 12:44:14.54M 2015-11-04T12:44:22.720Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.568 34.654 1500.0731 12:44:14.74M 2015-11-04T12:44:22.925Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.567 34.654 1500.0720 12:44:14.94M 2015-11-04T12:44:23.125Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.566 34.653 1500.0709 12:44:15.16M 2015-11-04T12:44:23.330Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.566 34.653 1500.0692 12:44:15.35M 2015-11-04T12:44:23.535Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.565 34.652 1500.0677 12:44:15.55M 2015-11-04T12:44:23.735Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.564 34.651 1500.0654 12:44:15.75M 2015-11-04T12:44:23.935Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.568 34.655 1500.0693 12:44:15.95M 2015-11-04T12:44:24.140Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.568 34.656 1500.0703 12:44:16.17M 2015-11-04T12:44:24.360Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.569 34.657 1500.0710 12:44:16.37M 2015-11-04T12:44:24.551Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.570 34.657 1500.0719 12:44:16.58M 2015-11-04T12:44:24.750Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.571 34.658 1500.0728 12:44:16.77M 2015-11-04T12:44:25.000Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.571 34.658 1500.0735 12:44:16.97M 2015-11-04T12:44:25.160Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.572 34.660 1500.0745 12:44:17.23M 2015-11-04T12:44:25.360Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.569 34.657 1500.0699 12:44:17.39M 2015-11-04T12:44:25.565Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.568 34.656 1500.0684 12:44:17.58M 2015-11-04T12:44:25.765Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.570 34.658 1500.0719 12:44:17.78M 2015-11-04T12:44:25.970Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.572 34.659 1500.0736 12:44:18.00M 2015-11-04T12:44:26.175Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.573 34.660 1500.0751 12:44:18.20M 2015-11-04T12:44:26.375Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.574 34.661 1500.0769 12:44:18.40M 2015-11-04T12:44:26.575Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.575 34.662 1500.0781 12:44:18.60M 2015-11-04T12:44:26.780Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.576 34.663 1500.0803 12:44:18.80M 2015-11-04T12:44:26.985Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.578 34.664 1500.0823 12:44:19.02M 2015-11-04T12:44:27.185Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.579 34.665 1500.0841 12:44:19.22M 2015-11-04T12:44:27.392Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.568 34.655 1500.0723 12:44:19.42M 2015-11-04T12:44:27.595Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.567 34.654 1500.0699 12:44:19.61M 2015-11-04T12:44:27.795Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.565 34.652 1500.0688 12:44:19.81M 2015-11-04T12:44:28.000Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.564 34.651 1500.0674 12:44:20.03M 2015-11-04T12:44:28.200Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.574 34.661 1500.0787 12:44:20.23M 2015-11-04T12:44:28.405Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.574 34.661 1500.0791 12:44:20.43M 2015-11-04T12:44:28.610Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.575 34.661 1500.0790 12:44:20.63M 2015-11-04T12:44:28.831Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.575 34.661 1500.0790 12:44:20.83M 2015-11-04T12:44:29.015Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.575 34.662 1500.0795 12:44:21.06M 2015-11-04T12:44:29.220Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.575 34.661 1500.0796 12:44:21.25M 2015-11-04T12:44:29.420Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.575 34.661 1500.0792 12:44:21.44M 2015-11-04T12:44:29.620Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.574 34.661 1500.0790 12:44:21.64M 2015-11-04T12:44:29.825Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.573 34.660 1500.0779 12:44:21.84M 2015-11-04T12:44:30.076Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.572 34.659 1500.0767 12:44:22.06M 2015-11-04T12:44:30.231Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.571 34.658 1500.0742 12:44:22.31M 2015-11-04T12:44:30.435Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.570 34.657 1500.0729 12:44:22.46M 2015-11-04T12:44:30.640Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.570 34.657 1500.0721 12:44:22.66M 2015-11-04T12:44:30.840Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.570 34.658 1500.0719 12:44:22.86M 2015-11-04T12:44:31.041Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.570 34.657 1500.0715 12:44:23.08M 2015-11-04T12:44:31.250Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.569 34.657 1500.0708 12:44:23.27M 2015-11-04T12:44:31.451Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.577 34.665 1500.0793 12:44:23.47M 2015-11-04T12:44:31.656Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.578 34.666 1500.0817 12:44:23.67M 2015-11-04T12:44:31.856Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.576 34.664 1500.0787 12:44:23.87M 2015-11-04T12:44:32.056Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.575 34.662 1500.0775 12:44:24.09M 2015-11-04T12:44:32.261Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.574 34.661 1500.0768 12:44:24.29M 2015-11-04T12:44:32.465Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.573 34.660 1500.0752 12:44:24.49M 2015-11-04T12:44:32.671Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.571 34.659 1500.0734 12:44:24.69M 2015-11-04T12:44:32.871Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.570 34.657 1500.0710 12:44:24.89M 2015-11-04T12:44:33.076Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.568 34.656 1500.0686 12:44:25.10M 2015-11-04T12:44:33.296Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.566 34.654 1500.0674 12:44:25.30M 2015-11-04T12:44:33.491Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.565 34.654 1500.0665 12:44:25.52M 2015-11-04T12:44:33.681Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.565 34.653 1500.0649 12:44:25.70M 2015-11-04T12:44:33.886Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.564 34.652 1500.0638 12:44:25.90M 2015-11-04T12:44:34.091Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.569 34.657 1500.0696 12:44:26.12M 2015-11-04T12:44:34.296Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.570 34.659 1500.0709 12:44:26.32M 2015-11-04T12:44:34.496Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.571 34.659 1500.0720 12:44:26.52M 2015-11-04T12:44:34.701Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.572 34.660 1500.0726 12:44:26.72M 2015-11-04T12:44:34.901Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.573 34.661 1500.0732 12:44:26.92M 2015-11-04T12:44:35.151Z|I-OCEAN7-304-XXXX| 27.27 12.952 40.573 34.662 1500.0737 12:44:27.14M 2015-11-04T12:44:35.313Z|I-OCEAN7-304-XXXX| 27.27 12.952 40.575 34.663 1500.0750 12:44:27.38M 2015-11-04T12:44:35.513Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.576 34.664 1500.0776 12:44:27.53M 2015-11-04T12:44:35.716Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.576 34.664 1500.0792 12:44:27.73M 2015-11-04T12:44:35.916Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.577 34.664 1500.0792 12:44:27.93M 2015-11-04T12:44:36.126Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.578 34.665 1500.0806 12:44:28.15M 2015-11-04T12:44:36.326Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.576 34.663 1500.0771 12:44:28.35M 2015-11-04T12:44:36.526Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.576 34.663 1500.0775 12:44:28.55M 2015-11-04T12:44:36.731Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.576 34.664 1500.0785 12:44:28.75M 2015-11-04T12:44:36.936Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.576 34.663 1500.0789 12:44:28.95M 2015-11-04T12:44:37.136Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.576 34.663 1500.0798 12:44:29.17M 2015-11-04T12:44:37.341Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.574 34.661 1500.0787 12:44:29.36M 2015-11-04T12:44:37.541Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.573 34.660 1500.0782 12:44:29.56M 2015-11-04T12:44:37.761Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.572 34.658 1500.0770 12:44:29.76M 2015-11-04T12:44:37.946Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.572 34.658 1500.0776 12:44:30.00M 2015-11-04T12:44:38.151Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.572 34.658 1500.0773 12:44:30.18M 2015-11-04T12:44:38.356Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.572 34.658 1500.0770 12:44:30.38M 2015-11-04T12:44:38.556Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.572 34.659 1500.0763 12:44:30.58M 2015-11-04T12:44:38.761Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.572 34.659 1500.0765 12:44:30.77M 2015-11-04T12:44:38.966Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.573 34.659 1500.0771 12:44:31.98M 2015-11-04T12:44:39.166Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.573 34.659 1500.0778 12:44:31.20M 2015-11-04T12:44:39.366Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.573 34.659 1500.0786 12:44:31.39M 2015-11-04T12:44:39.571Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.574 34.659 1500.0798 12:44:31.59M 2015-11-04T12:44:39.776Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.574 34.659 1500.0796 12:44:31.79M 2015-11-04T12:44:39.976Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.569 34.655 1500.0747 12:44:32.01M 2015-11-04T12:44:40.181Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.569 34.656 1500.0745 12:44:32.21M 2015-11-04T12:44:40.386Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.569 34.655 1500.0743 12:44:32.41M 2015-11-04T12:44:40.586Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.569 34.655 1500.0742 12:44:32.61M 2015-11-04T12:44:40.786Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.568 34.654 1500.0739 12:44:32.81M 2015-11-04T12:44:40.991Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.568 34.654 1500.0735 12:44:33.02M 2015-11-04T12:44:41.201Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.568 34.654 1500.0734 12:44:33.22M 2015-11-04T12:44:41.396Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.568 34.654 1500.0731 12:44:33.43M 2015-11-04T12:44:41.601Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.568 34.654 1500.0742 12:44:33.62M 2015-11-04T12:44:41.806Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.569 34.655 1500.0747 12:44:33.82M 2015-11-04T12:44:42.006Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.569 34.655 1500.0747 12:44:34.04M 2015-11-04T12:44:42.231Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.569 34.655 1500.0754 12:44:34.24M 2015-11-04T12:44:42.416Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.570 34.655 1500.0762 12:44:34.46M 2015-11-04T12:44:42.616Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.571 34.657 1500.0770 12:44:34.64M 2015-11-04T12:44:42.816Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.571 34.657 1500.0773 12:44:34.84M 2015-11-04T12:44:43.026Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.571 34.657 1500.0773 12:44:35.05M 2015-11-04T12:44:43.226Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.570 34.656 1500.0763 12:44:35.26M 2015-11-04T12:44:43.431Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.569 34.655 1500.0751 12:44:35.45M 2015-11-04T12:44:43.631Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.569 34.655 1500.0748 12:44:35.65M 2015-11-04T12:44:43.836Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.569 34.655 1500.0747 12:44:35.85M 2015-11-04T12:44:44.036Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.572 34.658 1500.0771 12:44:36.07M 2015-11-04T12:44:44.241Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.572 34.658 1500.0767 12:44:36.27M 2015-11-04T12:44:44.446Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.572 34.659 1500.0764 12:44:36.47M 2015-11-04T12:44:44.646Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.573 34.659 1500.0770 12:44:36.67M 2015-11-04T12:44:44.851Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.573 34.660 1500.0775 12:44:36.87M 2015-11-04T12:44:45.056Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.574 34.661 1500.0785 12:44:37.09M 2015-11-04T12:44:45.256Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.575 34.662 1500.0781 12:44:37.29M 2015-11-04T12:44:45.461Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.575 34.662 1500.0776 12:44:37.48M 2015-11-04T12:44:45.661Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.574 34.661 1500.0773 12:44:37.68M 2015-11-04T12:44:45.866Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.573 34.660 1500.0773 12:44:37.88M 2015-11-04T12:44:46.071Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.573 34.659 1500.0784 12:44:38.10M 2015-11-04T12:44:46.271Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.573 34.659 1500.0778 12:44:38.30M 2015-11-04T12:44:46.476Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.573 34.660 1500.0796 12:44:38.50M 2015-11-04T12:44:46.696Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.573 34.659 1500.0791 12:44:38.70M 2015-11-04T12:44:46.881Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.573 34.659 1500.0787 12:44:38.91M 2015-11-04T12:44:47.081Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.573 34.658 1500.0802 12:44:39.11M 2015-11-04T12:44:47.291Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.573 34.658 1500.0808 12:44:39.31M 2015-11-04T12:44:47.491Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.573 34.658 1500.0808 12:44:39.52M 2015-11-04T12:44:47.696Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.573 34.659 1500.0813 12:44:39.71M 2015-11-04T12:44:47.896Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.572 34.658 1500.0803 12:44:39.91M 2015-11-04T12:44:48.101Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.571 34.657 1500.0787 12:44:40.13M 2015-11-04T12:44:48.301Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.571 34.656 1500.0793 12:44:40.33M 2015-11-04T12:44:48.506Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.571 34.657 1500.0800 12:44:40.53M 2015-11-04T12:44:48.706Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.572 34.657 1500.0798 12:44:40.73M 2015-11-04T12:44:48.913Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.572 34.657 1500.0789 12:44:40.93M 2015-11-04T12:44:49.116Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.573 34.659 1500.0791 12:44:41.14M 2015-11-04T12:44:49.316Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.573 34.659 1500.0791 12:44:41.34M 2015-11-04T12:44:49.521Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.574 34.660 1500.0797 12:44:41.54M 2015-11-04T12:44:49.726Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.574 34.660 1500.0802 12:44:41.74M 2015-11-04T12:44:49.926Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.574 34.661 1500.0802 12:44:41.94M 2015-11-04T12:44:50.131Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.575 34.661 1500.0812 12:44:42.16M 2015-11-04T12:44:50.336Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.576 34.662 1500.0818 12:44:42.36M 2015-11-04T12:44:50.536Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.577 34.662 1500.0822 12:44:42.56M 2015-11-04T12:44:50.741Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.576 34.662 1500.0829 12:44:42.76M 2015-11-04T12:44:50.941Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.577 34.663 1500.0836 12:44:42.96M 2015-11-04T12:44:51.161Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.581 34.666 1500.0886 12:44:43.18M 2015-11-04T12:44:51.351Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.576 34.661 1500.0833 12:44:43.39M 2015-11-04T12:44:51.551Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.574 34.659 1500.0823 12:44:43.57M 2015-11-04T12:44:51.751Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.573 34.658 1500.0806 12:44:43.77M 2015-11-04T12:44:51.957Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.572 34.657 1500.0800 12:44:43.97M 2015-11-04T12:44:52.161Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.571 34.656 1500.0787 12:44:44.19M 2015-11-04T12:44:52.366Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.569 34.655 1500.0770 12:44:44.39M 2015-11-04T12:44:52.566Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.569 34.653 1500.0771 12:44:44.59M 2015-11-04T12:44:52.771Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.564 34.649 1500.0707 12:44:44.79M 2015-11-04T12:44:52.971Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.563 34.649 1500.0695 12:44:45.01M 2015-11-04T12:44:53.176Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.568 34.653 1500.0748 12:44:45.20M 2015-11-04T12:44:53.381Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.568 34.653 1500.0752 12:44:45.40M 2015-11-04T12:44:53.581Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.569 34.654 1500.0750 12:44:45.60M 2015-11-04T12:44:53.781Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.570 34.655 1500.0760 12:44:45.80M 2015-11-04T12:44:53.986Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.570 34.655 1500.0760 12:44:46.02M 2015-11-04T12:44:54.192Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.571 34.657 1500.0760 12:44:46.22M 2015-11-04T12:44:54.397Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.572 34.658 1500.0779 12:44:46.42M 2015-11-04T12:44:54.596Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.573 34.659 1500.0789 12:44:46.62M 2015-11-04T12:44:54.801Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.574 34.659 1500.0793 12:44:46.82M 2015-11-04T12:44:55.001Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.574 34.660 1500.0789 12:44:47.04M 2015-11-04T12:44:55.206Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.574 34.660 1500.0779 12:44:47.24M 2015-11-04T12:44:55.406Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.575 34.661 1500.0797 12:44:47.44M 2015-11-04T12:44:55.627Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.570 34.657 1500.0734 12:44:47.63M 2015-11-04T12:44:55.811Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.569 34.657 1500.0721 12:44:47.85M 2015-11-04T12:44:56.017Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.569 34.656 1500.0721 12:44:48.05M 2015-11-04T12:44:56.222Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.570 34.657 1500.0723 12:44:48.25M 2015-11-04T12:44:56.422Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.566 34.654 1500.0691 12:44:48.45M 2015-11-04T12:44:56.627Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.566 34.654 1500.0687 12:44:48.65M 2015-11-04T12:44:56.827Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.567 34.654 1500.0688 12:44:48.85M 2015-11-04T12:44:57.032Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.567 34.655 1500.0696 12:44:49.06M 2015-11-04T12:44:57.237Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.568 34.655 1500.0708 12:44:49.26M 2015-11-04T12:44:57.442Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.568 34.655 1500.0713 12:44:49.46M 2015-11-04T12:44:57.642Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.567 34.654 1500.0713 12:44:49.66M 2015-11-04T12:44:57.847Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.566 34.653 1500.0706 12:44:49.86M 2015-11-04T12:44:58.047Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.565 34.652 1500.0704 12:44:50.08M 2015-11-04T12:44:58.252Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.565 34.651 1500.0696 12:44:50.28M 2015-11-04T12:44:58.457Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.565 34.652 1500.0692 12:44:50.48M 2015-11-04T12:44:58.657Z|I-OCEAN7-304-XXXX| 27.39 12.955 40.571 34.658 1500.0781 12:44:50.68M 2015-11-04T12:44:58.862Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.572 34.658 1500.0784 12:44:50.88M 2015-11-04T12:44:59.067Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.572 34.658 1500.0776 12:44:51.10M 2015-11-04T12:44:59.267Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.571 34.658 1500.0759 12:44:51.30M 2015-11-04T12:44:59.472Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.570 34.657 1500.0746 12:44:51.49M 2015-11-04T12:44:59.672Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.571 34.658 1500.0759 12:44:51.69M 2015-11-04T12:44:59.877Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.572 34.659 1500.0768 12:44:51.89M 2015-11-04T12:45:00.107Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.572 34.659 1500.0767 12:44:52.11M 2015-11-04T12:45:00.282Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.573 34.660 1500.0769 12:44:52.33M 2015-11-04T12:45:00.487Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.574 34.661 1500.0780 12:44:52.51M 2015-11-04T12:45:00.687Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.574 34.661 1500.0769 12:44:52.71M 2015-11-04T12:45:00.887Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.574 34.661 1500.0776 12:44:52.90M 2015-11-04T12:45:01.092Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.577 34.664 1500.0813 12:44:53.12M 2015-11-04T12:45:01.297Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.574 34.661 1500.0773 12:44:53.32M 2015-11-04T12:45:01.502Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.573 34.660 1500.0774 12:44:53.52M 2015-11-04T12:45:01.702Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.572 34.659 1500.0754 12:44:53.72M 2015-11-04T12:45:01.907Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.571 34.658 1500.0745 12:44:53.92M 2015-11-04T12:45:02.107Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.570 34.657 1500.0723 12:44:54.14M 2015-11-04T12:45:02.313Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.573 34.660 1500.0754 12:44:54.34M 2015-11-04T12:45:02.516Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.573 34.660 1500.0752 12:44:54.54M 2015-11-04T12:45:02.717Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.573 34.660 1500.0743 12:44:54.74M 2015-11-04T12:45:02.922Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.573 34.661 1500.0745 12:44:54.93M 2015-11-04T12:45:03.122Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.573 34.660 1500.0741 12:44:55.16M 2015-11-04T12:45:03.327Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.573 34.660 1500.0743 12:44:55.35M 2015-11-04T12:45:03.527Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.573 34.661 1500.0750 12:44:55.55M 2015-11-04T12:45:03.732Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.575 34.662 1500.0759 12:44:55.75M 2015-11-04T12:45:03.937Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.575 34.663 1500.0753 12:44:55.95M 2015-11-04T12:45:04.142Z|I-OCEAN7-304-XXXX| 27.24 12.952 40.575 34.663 1500.0743 12:44:56.17M 2015-11-04T12:45:04.342Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.575 34.664 1500.0741 12:44:56.37M 2015-11-04T12:45:04.562Z|I-OCEAN7-304-XXXX| 27.26 12.952 40.575 34.664 1500.0737 12:44:56.57M 2015-11-04T12:45:04.747Z|I-OCEAN7-304-XXXX| 27.25 12.952 40.575 34.664 1500.0736 12:44:56.78M 2015-11-04T12:45:04.952Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.575 34.664 1500.0743 12:44:56.97M 2015-11-04T12:45:05.152Z|I-OCEAN7-304-XXXX| 27.29 12.951 40.575 34.664 1500.0731 12:44:57.18M 2015-11-04T12:45:05.357Z|I-OCEAN7-304-XXXX| 27.30 12.951 40.574 34.663 1500.0724 12:44:57.38M 2015-11-04T12:45:05.562Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.573 34.662 1500.0728 12:44:57.58M 2015-11-04T12:45:05.762Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.573 34.662 1500.0745 12:44:57.78M 2015-11-04T12:45:05.967Z|I-OCEAN7-304-XXXX| 27.32 12.952 40.573 34.661 1500.0734 12:44:58.00M 2015-11-04T12:45:06.167Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.572 34.661 1500.0732 12:44:58.20M 2015-11-04T12:45:06.372Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.569 34.657 1500.0702 12:44:58.40M 2015-11-04T12:45:06.587Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.569 34.657 1500.0710 12:44:58.60M 2015-11-04T12:45:06.777Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.579 34.667 1500.0828 12:44:58.80M 2015-11-04T12:45:06.982Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.581 34.668 1500.0840 12:44:59.01M 2015-11-04T12:45:07.182Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.582 34.669 1500.0868 12:44:59.21M 2015-11-04T12:45:07.387Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.583 34.670 1500.0889 12:44:59.41M 2015-11-04T12:45:07.592Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.584 34.671 1500.0892 12:44:59.61M 2015-11-04T12:45:07.792Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.584 34.671 1500.0897 12:44:59.81M 2015-11-04T12:45:07.997Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.585 34.671 1500.0901 12:45:00.03M 2015-11-04T12:45:08.202Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.584 34.670 1500.0903 12:45:00.23M 2015-11-04T12:45:08.402Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.585 34.671 1500.0913 12:45:00.43M 2015-11-04T12:45:08.607Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.585 34.671 1500.0918 12:45:00.63M 2015-11-04T12:45:08.807Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.586 34.672 1500.0930 12:45:00.83M 2015-11-04T12:45:09.027Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.584 34.670 1500.0896 12:45:01.05M 2015-11-04T12:45:09.217Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.584 34.670 1500.0895 12:45:01.26M 2015-11-04T12:45:09.417Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.584 34.670 1500.0887 12:45:01.44M 2015-11-04T12:45:09.622Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.578 34.665 1500.0819 12:45:01.64M 2015-11-04T12:45:09.822Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.580 34.667 1500.0846 12:45:01.84M 2015-11-04T12:45:10.027Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.581 34.668 1500.0848 12:45:02.06M 2015-11-04T12:45:10.232Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.583 34.670 1500.0867 12:45:02.26M 2015-11-04T12:45:10.432Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.586 34.673 1500.0900 12:45:02.46M 2015-11-04T12:45:10.632Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.585 34.672 1500.0900 12:45:02.66M 2015-11-04T12:45:10.837Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.584 34.671 1500.0879 12:45:02.85M 2015-11-04T12:45:11.042Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.580 34.667 1500.0846 12:45:03.08M 2015-11-04T12:45:11.242Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.580 34.667 1500.0836 12:45:03.27M 2015-11-04T12:45:11.447Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.579 34.666 1500.0826 12:45:03.47M 2015-11-04T12:45:11.652Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.579 34.665 1500.0830 12:45:03.67M 2015-11-04T12:45:11.857Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.578 34.665 1500.0822 12:45:03.87M 2015-11-04T12:45:12.057Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.578 34.664 1500.0826 12:45:04.09M 2015-11-04T12:45:12.257Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.583 34.669 1500.0901 12:45:04.29M 2015-11-04T12:45:12.462Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.583 34.668 1500.0905 12:45:04.49M 2015-11-04T12:45:12.667Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.583 34.668 1500.0906 12:45:04.68M 2015-11-04T12:45:12.867Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.583 34.668 1500.0909 12:45:04.89M 2015-11-04T12:45:13.067Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.577 34.663 1500.0841 12:45:05.10M 2015-11-04T12:45:13.277Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.576 34.661 1500.0826 12:45:05.30M 2015-11-04T12:45:13.492Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.574 34.660 1500.0820 12:45:05.50M 2015-11-04T12:45:13.682Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.573 34.658 1500.0808 12:45:05.72M 2015-11-04T12:45:13.882Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.571 34.657 1500.0793 12:45:05.90M 2015-11-04T12:45:14.087Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.575 34.660 1500.0826 12:45:06.12M 2015-11-04T12:45:14.293Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.586 34.671 1500.0962 12:45:06.32M 2015-11-04T12:45:14.493Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.588 34.672 1500.0975 12:45:06.52M 2015-11-04T12:45:14.692Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.590 34.674 1500.0996 12:45:06.72M 2015-11-04T12:45:14.902Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.589 34.673 1500.0991 12:45:06.91M 2015-11-04T12:45:15.102Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.589 34.673 1500.0990 12:45:07.13M 2015-11-04T12:45:15.307Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.589 34.673 1500.0985 12:45:07.33M 2015-11-04T12:45:15.507Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.588 34.673 1500.0968 12:45:07.53M 2015-11-04T12:45:15.713Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.587 34.671 1500.0990 12:45:07.73M 2015-11-04T12:45:15.917Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.585 34.669 1500.0978 12:45:07.93M 2015-11-04T12:45:16.117Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.584 34.667 1500.0961 12:45:08.15M 2015-11-04T12:45:16.317Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.583 34.667 1500.0956 12:45:08.35M 2015-11-04T12:45:16.522Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.583 34.666 1500.0945 12:45:08.54M 2015-11-04T12:45:16.727Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.582 34.666 1500.0931 12:45:08.74M 2015-11-04T12:45:16.927Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.584 34.668 1500.0946 12:45:08.95M 2015-11-04T12:45:17.132Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.584 34.668 1500.0950 12:45:09.16M 2015-11-04T12:45:17.338Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.584 34.668 1500.0948 12:45:09.36M 2015-11-04T12:45:17.538Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.585 34.669 1500.0955 12:45:09.56M 2015-11-04T12:45:17.742Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.588 34.672 1500.0995 12:45:09.76M 2015-11-04T12:45:17.963Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.588 34.672 1500.0985 12:45:09.96M 2015-11-04T12:45:18.147Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.588 34.672 1500.0977 12:45:10.20M 2015-11-04T12:45:18.353Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.588 34.672 1500.0975 12:45:10.38M 2015-11-04T12:45:18.553Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.588 34.673 1500.0975 12:45:10.58M 2015-11-04T12:45:18.758Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.588 34.670 1500.1028 12:45:10.78M 2015-11-04T12:45:18.963Z|I-OCEAN7-304-XXXX| 27.30 12.958 40.587 34.670 1500.1030 12:45:11.00M 2015-11-04T12:45:19.163Z|I-OCEAN7-304-XXXX| 27.29 12.958 40.587 34.669 1500.1021 12:45:11.19M 2015-11-04T12:45:19.367Z|I-OCEAN7-304-XXXX| 27.29 12.958 40.582 34.665 1500.0962 12:45:11.39M 2015-11-04T12:45:19.567Z|I-OCEAN7-304-XXXX| 27.29 12.958 40.582 34.664 1500.0959 12:45:11.59M 2015-11-04T12:45:19.773Z|I-OCEAN7-304-XXXX| 27.29 12.958 40.581 34.664 1500.0947 12:45:11.79M 2015-11-04T12:45:19.978Z|I-OCEAN7-304-XXXX| 27.31 12.958 40.580 34.663 1500.0933 12:45:12.01M 2015-11-04T12:45:20.178Z|I-OCEAN7-304-XXXX| 27.31 12.958 40.578 34.662 1500.0917 12:45:12.21M 2015-11-04T12:45:20.388Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.578 34.662 1500.0898 12:45:12.41M 2015-11-04T12:45:20.588Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.583 34.668 1500.0936 12:45:12.61M 2015-11-04T12:45:20.788Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.583 34.668 1500.0933 12:45:12.81M 2015-11-04T12:45:20.993Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.583 34.668 1500.0924 12:45:13.03M 2015-11-04T12:45:21.193Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.583 34.669 1500.0909 12:45:13.23M 2015-11-04T12:45:21.398Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.584 34.669 1500.0907 12:45:13.42M 2015-11-04T12:45:21.598Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.584 34.670 1500.0905 12:45:13.62M 2015-11-04T12:45:21.803Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.585 34.671 1500.0905 12:45:13.82M 2015-11-04T12:45:22.008Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.586 34.672 1500.0908 12:45:14.04M 2015-11-04T12:45:22.208Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.585 34.672 1500.0897 12:45:14.24M 2015-11-04T12:45:22.428Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.584 34.671 1500.0890 12:45:14.44M 2015-11-04T12:45:22.618Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.583 34.670 1500.0873 12:45:14.65M 2015-11-04T12:45:22.818Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.582 34.669 1500.0859 12:45:14.83M 2015-11-04T12:45:23.023Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.581 34.668 1500.0859 12:45:15.05M 2015-11-04T12:45:23.223Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.583 34.670 1500.0884 12:45:15.25M 2015-11-04T12:45:23.428Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.584 34.670 1500.0895 12:45:15.45M 2015-11-04T12:45:23.633Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.583 34.669 1500.0889 12:45:15.65M 2015-11-04T12:45:23.833Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.583 34.669 1500.0897 12:45:15.85M 2015-11-04T12:45:24.033Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.583 34.669 1500.0897 12:45:16.07M 2015-11-04T12:45:24.238Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.584 34.670 1500.0909 12:45:16.27M 2015-11-04T12:45:24.443Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.585 34.671 1500.0913 12:45:16.47M 2015-11-04T12:45:24.648Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.586 34.672 1500.0907 12:45:16.67M 2015-11-04T12:45:24.848Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.578 34.665 1500.0824 12:45:16.87M 2015-11-04T12:45:25.053Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.583 34.670 1500.0883 12:45:17.08M 2015-11-04T12:45:25.253Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.585 34.671 1500.0897 12:45:17.28M 2015-11-04T12:45:25.467Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.586 34.673 1500.0901 12:45:17.48M 2015-11-04T12:45:25.663Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.583 34.670 1500.0868 12:45:17.68M 2015-11-04T12:45:25.863Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.583 34.670 1500.0863 12:45:17.88M 2015-11-04T12:45:26.068Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.574 34.662 1500.0769 12:45:18.10M 2015-11-04T12:45:26.268Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.574 34.662 1500.0770 12:45:18.30M 2015-11-04T12:45:26.473Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.575 34.662 1500.0779 12:45:18.50M 2015-11-04T12:45:26.673Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.576 34.663 1500.0793 12:45:18.70M 2015-11-04T12:45:26.893Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.577 34.664 1500.0809 12:45:18.89M 2015-11-04T12:45:27.083Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.578 34.665 1500.0819 12:45:19.13M 2015-11-04T12:45:27.288Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.584 34.670 1500.0883 12:45:19.31M 2015-11-04T12:45:27.488Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.591 34.677 1500.0970 12:45:19.51M 2015-11-04T12:45:27.693Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.592 34.678 1500.0991 12:45:19.71M 2015-11-04T12:45:27.893Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.593 34.678 1500.1011 12:45:19.91M 2015-11-04T12:45:28.098Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.590 34.675 1500.0975 12:45:20.13M 2015-11-04T12:45:28.298Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.589 34.674 1500.0968 12:45:20.33M 2015-11-04T12:45:28.503Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.588 34.673 1500.0956 12:45:20.53M 2015-11-04T12:45:28.708Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.586 34.671 1500.0940 12:45:20.72M 2015-11-04T12:45:28.908Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.585 34.670 1500.0927 12:45:20.93M 2015-11-04T12:45:29.113Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.585 34.670 1500.0927 12:45:21.14M 2015-11-04T12:45:29.313Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.581 34.666 1500.0884 12:45:21.34M 2015-11-04T12:45:29.518Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.580 34.665 1500.0875 12:45:21.54M 2015-11-04T12:45:29.718Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.581 34.666 1500.0885 12:45:21.74M 2015-11-04T12:45:29.923Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.582 34.667 1500.0894 12:45:21.94M 2015-11-04T12:45:30.128Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.579 34.664 1500.0867 12:45:22.16M 2015-11-04T12:45:30.333Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.578 34.663 1500.0867 12:45:22.36M 2015-11-04T12:45:30.528Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.578 34.662 1500.0872 12:45:22.56M 2015-11-04T12:45:30.738Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.578 34.663 1500.0876 12:45:22.75M 2015-11-04T12:45:30.943Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.578 34.663 1500.0883 12:45:22.96M 2015-11-04T12:45:31.143Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.579 34.663 1500.0892 12:45:23.18M 2015-11-04T12:45:31.358Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.588 34.672 1500.1003 12:45:23.37M 2015-11-04T12:45:31.548Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.589 34.672 1500.1008 12:45:23.59M 2015-11-04T12:45:31.753Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.589 34.673 1500.1018 12:45:23.77M 2015-11-04T12:45:31.953Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.585 34.669 1500.0969 12:45:23.97M 2015-11-04T12:45:32.158Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.584 34.668 1500.0950 12:45:24.19M 2015-11-04T12:45:32.358Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.586 34.670 1500.0970 12:45:24.39M 2015-11-04T12:45:32.563Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.586 34.671 1500.0969 12:45:24.59M 2015-11-04T12:45:32.763Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.583 34.668 1500.0931 12:45:24.79M 2015-11-04T12:45:32.968Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.581 34.666 1500.0903 12:45:25.00M 2015-11-04T12:45:33.173Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.582 34.667 1500.0913 12:45:25.20M 2015-11-04T12:45:33.373Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.583 34.667 1500.0911 12:45:25.40M 2015-11-04T12:45:33.578Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.583 34.668 1500.0914 12:45:25.60M 2015-11-04T12:45:33.783Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.583 34.668 1500.0916 12:45:25.80M 2015-11-04T12:45:33.983Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.584 34.669 1500.0923 12:45:26.02M 2015-11-04T12:45:34.183Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.585 34.670 1500.0928 12:45:26.22M 2015-11-04T12:45:34.388Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.585 34.671 1500.0931 12:45:26.42M 2015-11-04T12:45:34.593Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.585 34.670 1500.0930 12:45:26.62M 2015-11-04T12:45:34.798Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.585 34.670 1500.0930 12:45:26.81M 2015-11-04T12:45:34.998Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.585 34.670 1500.0928 12:45:27.03M 2015-11-04T12:45:35.203Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.585 34.670 1500.0930 12:45:27.23M 2015-11-04T12:45:35.408Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.585 34.670 1500.0933 12:45:27.43M 2015-11-04T12:45:35.628Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.585 34.670 1500.0940 12:45:27.63M 2015-11-04T12:45:35.828Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.585 34.671 1500.0931 12:45:27.83M 2015-11-04T12:45:36.018Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.585 34.671 1500.0933 12:45:28.07M 2015-11-04T12:45:36.218Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.584 34.669 1500.0908 12:45:28.25M 2015-11-04T12:45:36.423Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.583 34.669 1500.0896 12:45:28.45M 2015-11-04T12:45:36.623Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.582 34.668 1500.0883 12:45:28.65M 2015-11-04T12:45:36.828Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.581 34.667 1500.0875 12:45:28.84M 2015-11-04T12:45:37.033Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.580 34.666 1500.0854 12:45:29.06M 2015-11-04T12:45:37.233Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.580 34.666 1500.0842 12:45:29.26M 2015-11-04T12:45:37.433Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.579 34.666 1500.0835 12:45:29.46M 2015-11-04T12:45:37.638Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.579 34.666 1500.0834 12:45:29.66M 2015-11-04T12:45:37.843Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.580 34.666 1500.0835 12:45:29.86M 2015-11-04T12:45:38.043Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.580 34.667 1500.0850 12:45:30.08M 2015-11-04T12:45:38.248Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.581 34.668 1500.0863 12:45:30.28M 2015-11-04T12:45:38.448Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.582 34.669 1500.0869 12:45:30.48M 2015-11-04T12:45:38.653Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.582 34.669 1500.0861 12:45:30.67M 2015-11-04T12:45:38.858Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.582 34.668 1500.0870 12:45:30.88M 2015-11-04T12:45:39.058Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.586 34.672 1500.0916 12:45:31.09M 2015-11-04T12:45:39.263Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.586 34.672 1500.0917 12:45:31.29M 2015-11-04T12:45:39.471Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.586 34.672 1500.0920 12:45:31.49M 2015-11-04T12:45:39.671Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.587 34.672 1500.0930 12:45:31.69M 2015-11-04T12:45:39.873Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.586 34.672 1500.0920 12:45:31.89M 2015-11-04T12:45:40.073Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.586 34.672 1500.0922 12:45:32.11M 2015-11-04T12:45:40.294Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.587 34.672 1500.0933 12:45:32.31M 2015-11-04T12:45:40.508Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.587 34.672 1500.0928 12:45:32.52M 2015-11-04T12:45:40.683Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.585 34.671 1500.0917 12:45:32.71M 2015-11-04T12:45:40.888Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.584 34.670 1500.0908 12:45:32.90M 2015-11-04T12:45:41.088Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.583 34.668 1500.0886 12:45:33.12M 2015-11-04T12:45:41.294Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.582 34.668 1500.0885 12:45:33.32M 2015-11-04T12:45:41.498Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.583 34.669 1500.0887 12:45:33.52M 2015-11-04T12:45:41.707Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.584 34.669 1500.0897 12:45:33.72M 2015-11-04T12:45:41.898Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.584 34.670 1500.0902 12:45:33.92M 2015-11-04T12:45:42.111Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.586 34.671 1500.0914 12:45:34.14M 2015-11-04T12:45:42.313Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.587 34.673 1500.0931 12:45:34.34M 2015-11-04T12:45:42.514Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.589 34.675 1500.0944 12:45:34.54M 2015-11-04T12:45:42.714Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.589 34.675 1500.0948 12:45:34.74M 2015-11-04T12:45:42.919Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.590 34.676 1500.0952 12:45:34.93M 2015-11-04T12:45:43.124Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.590 34.676 1500.0956 12:45:35.15M 2015-11-04T12:45:43.324Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.590 34.676 1500.0958 12:45:35.35M 2015-11-04T12:45:43.529Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.591 34.677 1500.0970 12:45:35.55M 2015-11-04T12:45:43.729Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.587 34.673 1500.0925 12:45:35.75M 2015-11-04T12:45:43.934Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.587 34.673 1500.0919 12:45:35.95M 2015-11-04T12:45:44.139Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.588 34.674 1500.0939 12:45:36.17M 2015-11-04T12:45:44.339Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.589 34.675 1500.0944 12:45:36.37M 2015-11-04T12:45:44.544Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.589 34.675 1500.0942 12:45:36.57M 2015-11-04T12:45:44.764Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.589 34.675 1500.0963 12:45:36.77M 2015-11-04T12:45:44.950Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.585 34.671 1500.0916 12:45:37.00M 2015-11-04T12:45:45.154Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.585 34.671 1500.0919 12:45:37.18M 2015-11-04T12:45:45.354Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.585 34.671 1500.0924 12:45:37.38M 2015-11-04T12:45:45.554Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.585 34.671 1500.0927 12:45:37.58M 2015-11-04T12:45:45.759Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.585 34.671 1500.0928 12:45:37.78M 2015-11-04T12:45:45.964Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.575 34.662 1500.0818 12:45:38.00M 2015-11-04T12:45:46.214Z|I-OCEAN7-304-XXXX| 27.39 12.954 40.575 34.661 1500.0811 12:45:38.20M 2015-11-04T12:45:46.369Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.577 34.664 1500.0833 12:45:38.44M 2015-11-04T12:45:46.569Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.579 34.666 1500.0848 12:45:38.60M 2015-11-04T12:45:46.774Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.585 34.671 1500.0911 12:45:38.79M 2015-11-04T12:45:46.974Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.584 34.671 1500.0908 12:45:39.01M 2015-11-04T12:45:47.179Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.584 34.670 1500.0900 12:45:39.21M 2015-11-04T12:45:47.384Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.583 34.669 1500.0884 12:45:39.41M 2015-11-04T12:45:47.592Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.582 34.668 1500.0894 12:45:39.61M 2015-11-04T12:45:47.792Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.582 34.668 1500.0884 12:45:39.81M 2015-11-04T12:45:47.994Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.582 34.668 1500.0880 12:45:40.03M 2015-11-04T12:45:48.199Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.581 34.668 1500.0869 12:45:40.23M 2015-11-04T12:45:48.399Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.581 34.668 1500.0863 12:45:40.43M 2015-11-04T12:45:48.604Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.582 34.669 1500.0867 12:45:40.63M 2015-11-04T12:45:48.804Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.582 34.669 1500.0867 12:45:40.83M 2015-11-04T12:45:49.009Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.582 34.668 1500.0874 12:45:41.04M 2015-11-04T12:45:49.230Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.582 34.668 1500.0880 12:45:41.24M 2015-11-04T12:45:49.414Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.583 34.669 1500.0881 12:45:41.46M 2015-11-04T12:45:49.619Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.583 34.669 1500.0881 12:45:41.64M 2015-11-04T12:45:49.824Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.581 34.668 1500.0854 12:45:41.84M 2015-11-04T12:45:50.024Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.581 34.668 1500.0840 12:45:42.06M 2015-11-04T12:45:50.231Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.580 34.667 1500.0830 12:45:42.26M 2015-11-04T12:45:50.431Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.583 34.670 1500.0856 12:45:42.46M 2015-11-04T12:45:50.630Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.584 34.671 1500.0857 12:45:42.66M 2015-11-04T12:45:50.834Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.582 34.670 1500.0835 12:45:42.85M 2015-11-04T12:45:51.039Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.581 34.669 1500.0826 12:45:43.07M 2015-11-04T12:45:51.244Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.581 34.668 1500.0820 12:45:43.27M 2015-11-04T12:45:51.444Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.580 34.667 1500.0813 12:45:43.47M 2015-11-04T12:45:51.649Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.583 34.670 1500.0852 12:45:43.67M 2015-11-04T12:45:51.849Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.583 34.670 1500.0854 12:45:43.87M 2015-11-04T12:45:52.054Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.583 34.670 1500.0848 12:45:44.09M 2015-11-04T12:45:52.259Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.583 34.670 1500.0857 12:45:44.29M 2015-11-04T12:45:52.459Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.590 34.676 1500.0941 12:45:44.49M 2015-11-04T12:45:52.664Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.587 34.673 1500.0919 12:45:44.69M 2015-11-04T12:45:52.871Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.586 34.672 1500.0911 12:45:44.88M 2015-11-04T12:45:53.071Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.585 34.671 1500.0902 12:45:45.10M 2015-11-04T12:45:53.274Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.585 34.671 1500.0907 12:45:45.30M 2015-11-04T12:45:53.482Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.585 34.671 1500.0914 12:45:45.50M 2015-11-04T12:45:53.694Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.585 34.671 1500.0913 12:45:45.70M 2015-11-04T12:45:53.879Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.585 34.671 1500.0913 12:45:45.92M 2015-11-04T12:45:54.084Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.585 34.671 1500.0908 12:45:46.12M 2015-11-04T12:45:54.289Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.585 34.671 1500.0896 12:45:46.32M 2015-11-04T12:45:54.489Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.585 34.671 1500.0902 12:45:46.52M 2015-11-04T12:45:54.694Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.584 34.670 1500.0891 12:45:46.71M 2015-11-04T12:45:54.899Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.583 34.668 1500.0884 12:45:46.91M 2015-11-04T12:45:55.099Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.581 34.667 1500.0861 12:45:47.13M 2015-11-04T12:45:55.299Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.581 34.668 1500.0857 12:45:47.33M 2015-11-04T12:45:55.504Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.581 34.668 1500.0858 12:45:47.53M 2015-11-04T12:45:55.713Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.582 34.669 1500.0850 12:45:47.73M 2015-11-04T12:45:55.914Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.583 34.670 1500.0874 12:45:47.93M 2015-11-04T12:45:56.114Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.582 34.669 1500.0867 12:45:48.15M 2015-11-04T12:45:56.364Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.582 34.669 1500.0869 12:45:48.35M 2015-11-04T12:45:56.524Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.583 34.670 1500.0880 12:45:48.59M 2015-11-04T12:45:56.724Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.582 34.669 1500.0862 12:45:48.75M 2015-11-04T12:45:56.948Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.582 34.669 1500.0876 12:45:48.94M 2015-11-04T12:45:57.134Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.582 34.669 1500.0869 12:45:49.16M 2015-11-04T12:45:57.334Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.586 34.672 1500.0911 12:45:49.36M 2015-11-04T12:45:57.539Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.586 34.672 1500.0927 12:45:49.56M 2015-11-04T12:45:57.739Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.581 34.668 1500.0874 12:45:49.76M 2015-11-04T12:45:57.939Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.581 34.667 1500.0864 12:45:49.96M 2015-11-04T12:45:58.159Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.580 34.667 1500.0856 12:45:50.18M 2015-11-04T12:45:58.344Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.579 34.665 1500.0851 12:45:50.39M 2015-11-04T12:45:58.554Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.578 34.664 1500.0839 12:45:50.57M 2015-11-04T12:45:58.754Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.578 34.664 1500.0842 12:45:50.78M 2015-11-04T12:45:58.959Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.578 34.664 1500.0845 12:45:50.97M 2015-11-04T12:45:59.159Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.579 34.665 1500.0863 12:45:51.19M 2015-11-04T12:45:59.364Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.578 34.664 1500.0861 12:45:51.39M 2015-11-04T12:45:59.569Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.583 34.668 1500.0906 12:45:51.59M 2015-11-04T12:45:59.769Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.584 34.669 1500.0931 12:45:51.79M 2015-11-04T12:45:59.974Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.585 34.670 1500.0939 12:45:52.01M 2015-11-04T12:46:00.174Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.585 34.671 1500.0946 12:45:52.21M 2015-11-04T12:46:00.387Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.579 34.665 1500.0875 12:45:52.41M 2015-11-04T12:46:00.587Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.579 34.665 1500.0857 12:45:52.60M 2015-11-04T12:46:00.784Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.578 34.665 1500.0847 12:45:52.81M 2015-11-04T12:46:00.991Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.578 34.664 1500.0845 12:45:53.02M 2015-11-04T12:46:01.191Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.574 34.661 1500.0795 12:45:53.22M 2015-11-04T12:46:01.394Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.581 34.667 1500.0868 12:45:53.42M 2015-11-04T12:46:01.599Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.582 34.668 1500.0879 12:45:53.62M 2015-11-04T12:46:01.799Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.583 34.669 1500.0880 12:45:53.82M 2015-11-04T12:46:01.999Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.583 34.670 1500.0894 12:45:54.04M 2015-11-04T12:46:02.204Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.584 34.671 1500.0900 12:45:54.24M 2015-11-04T12:46:02.409Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.585 34.671 1500.0896 12:45:54.44M 2015-11-04T12:46:02.631Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.585 34.672 1500.0902 12:45:54.64M 2015-11-04T12:46:02.814Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.586 34.673 1500.0906 12:45:54.85M 2015-11-04T12:46:03.019Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.586 34.673 1500.0894 12:45:55.05M 2015-11-04T12:46:03.219Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.585 34.673 1500.0872 12:45:55.25M 2015-11-04T12:46:03.424Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.584 34.672 1500.0858 12:45:55.45M 2015-11-04T12:46:03.624Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.584 34.671 1500.0856 12:45:55.65M 2015-11-04T12:46:03.831Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.583 34.670 1500.0861 12:45:55.85M 2015-11-04T12:46:04.035Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.583 34.670 1500.0865 12:45:56.07M 2015-11-04T12:46:04.234Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.584 34.671 1500.0883 12:45:56.27M 2015-11-04T12:46:04.468Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.584 34.671 1500.0879 12:45:56.47M 2015-11-04T12:46:04.640Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.584 34.671 1500.0867 12:45:56.67M 2015-11-04T12:46:04.844Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.584 34.671 1500.0864 12:45:56.86M 2015-11-04T12:46:05.049Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.590 34.677 1500.0938 12:45:57.08M 2015-11-04T12:46:05.254Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.591 34.678 1500.0942 12:45:57.28M 2015-11-04T12:46:05.468Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.589 34.676 1500.0916 12:45:57.48M 2015-11-04T12:46:05.655Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.589 34.676 1500.0917 12:45:57.68M 2015-11-04T12:46:05.860Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.588 34.675 1500.0919 12:45:57.88M 2015-11-04T12:46:06.065Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.587 34.674 1500.0906 12:45:58.10M 2015-11-04T12:46:06.264Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.586 34.673 1500.0896 12:45:58.30M 2015-11-04T12:46:06.515Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.576 34.664 1500.0781 12:45:58.49M 2015-11-04T12:46:06.672Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.576 34.663 1500.0776 12:45:58.74M 2015-11-04T12:46:06.875Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.575 34.662 1500.0765 12:45:58.89M 2015-11-04T12:46:07.095Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.574 34.662 1500.0753 12:45:59.11M 2015-11-04T12:46:07.285Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.574 34.662 1500.0747 12:45:59.33M 2015-11-04T12:46:07.485Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.574 34.661 1500.0753 12:45:59.51M 2015-11-04T12:46:07.690Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.574 34.661 1500.0757 12:45:59.71M 2015-11-04T12:46:07.890Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.573 34.660 1500.0758 12:45:59.91M 2015-11-04T12:46:08.095Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.573 34.660 1500.0762 12:46:00.13M 2015-11-04T12:46:08.295Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.574 34.661 1500.0771 12:46:00.33M 2015-11-04T12:46:08.500Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.575 34.662 1500.0787 12:46:00.53M 2015-11-04T12:46:08.705Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.577 34.664 1500.0804 12:46:00.72M 2015-11-04T12:46:08.905Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.579 34.665 1500.0839 12:46:00.93M 2015-11-04T12:46:09.113Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.579 34.665 1500.0846 12:46:01.14M 2015-11-04T12:46:09.312Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.580 34.666 1500.0858 12:46:01.34M 2015-11-04T12:46:09.515Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.581 34.667 1500.0878 12:46:01.54M 2015-11-04T12:46:09.715Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.581 34.667 1500.0887 12:46:01.74M 2015-11-04T12:46:09.920Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.581 34.666 1500.0889 12:46:01.94M 2015-11-04T12:46:10.125Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.580 34.665 1500.0886 12:46:02.16M 2015-11-04T12:46:10.330Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.579 34.664 1500.0864 12:46:02.36M 2015-11-04T12:46:10.530Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.579 34.664 1500.0863 12:46:02.56M 2015-11-04T12:46:10.735Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.579 34.665 1500.0851 12:46:02.75M 2015-11-04T12:46:10.935Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.579 34.666 1500.0850 12:46:02.95M 2015-11-04T12:46:11.147Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.580 34.666 1500.0852 12:46:03.17M 2015-11-04T12:46:11.340Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.580 34.667 1500.0856 12:46:03.37M 2015-11-04T12:46:11.560Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.579 34.666 1500.0829 12:46:03.57M 2015-11-04T12:46:11.751Z|I-OCEAN7-304-XXXX| 27.32 12.953 40.579 34.666 1500.0822 12:46:03.78M 2015-11-04T12:46:11.951Z|I-OCEAN7-304-XXXX| 27.35 12.953 40.580 34.667 1500.0834 12:46:03.97M 2015-11-04T12:46:12.178Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.576 34.664 1500.0793 12:46:04.19M 2015-11-04T12:46:12.355Z|I-OCEAN7-304-XXXX| 27.36 12.953 40.581 34.669 1500.0845 12:46:04.39M 2015-11-04T12:46:12.560Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.582 34.670 1500.0851 12:46:04.58M 2015-11-04T12:46:12.765Z|I-OCEAN7-304-XXXX| 27.35 12.952 40.584 34.672 1500.0861 12:46:04.78M 2015-11-04T12:46:12.965Z|I-OCEAN7-304-XXXX| 27.34 12.952 40.583 34.671 1500.0845 12:46:05.00M 2015-11-04T12:46:13.170Z|I-OCEAN7-304-XXXX| 27.36 12.952 40.582 34.670 1500.0841 12:46:05.20M 2015-11-04T12:46:13.375Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.581 34.669 1500.0837 12:46:05.40M 2015-11-04T12:46:13.575Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.581 34.668 1500.0835 12:46:05.60M 2015-11-04T12:46:13.780Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.580 34.667 1500.0824 12:46:05.80M 2015-11-04T12:46:13.980Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.579 34.666 1500.0828 12:46:06.02M 2015-11-04T12:46:14.185Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.579 34.666 1500.0829 12:46:06.22M 2015-11-04T12:46:14.391Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.580 34.667 1500.0834 12:46:06.42M 2015-11-04T12:46:14.591Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.580 34.667 1500.0837 12:46:06.62M 2015-11-04T12:46:14.796Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.580 34.666 1500.0851 12:46:06.81M 2015-11-04T12:46:14.995Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.571 34.657 1500.0752 12:46:07.03M 2015-11-04T12:46:15.200Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.569 34.655 1500.0741 12:46:07.23M 2015-11-04T12:46:15.400Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.570 34.656 1500.0752 12:46:07.43M 2015-11-04T12:46:15.605Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.571 34.657 1500.0765 12:46:07.63M 2015-11-04T12:46:15.810Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.572 34.657 1500.0775 12:46:07.83M 2015-11-04T12:46:16.031Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.572 34.658 1500.0780 12:46:08.05M 2015-11-04T12:46:16.215Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.573 34.658 1500.0782 12:46:08.26M 2015-11-04T12:46:16.415Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.582 34.667 1500.0870 12:46:08.45M 2015-11-04T12:46:16.620Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.583 34.668 1500.0880 12:46:08.64M 2015-11-04T12:46:16.825Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.584 34.669 1500.0894 12:46:08.84M 2015-11-04T12:46:17.031Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.585 34.671 1500.0898 12:46:09.06M 2015-11-04T12:46:17.231Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.586 34.671 1500.0911 12:46:09.26M 2015-11-04T12:46:17.431Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.586 34.671 1500.0913 12:46:09.46M 2015-11-04T12:46:17.635Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.586 34.672 1500.0920 12:46:09.66M 2015-11-04T12:46:17.840Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.586 34.672 1500.0917 12:46:09.86M 2015-11-04T12:46:18.045Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.585 34.671 1500.0906 12:46:10.08M 2015-11-04T12:46:18.245Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.584 34.670 1500.0896 12:46:10.28M 2015-11-04T12:46:18.450Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.584 34.669 1500.0890 12:46:10.47M 2015-11-04T12:46:18.650Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.583 34.669 1500.0884 12:46:10.67M 2015-11-04T12:46:18.855Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.582 34.668 1500.0875 12:46:10.87M 2015-11-04T12:46:19.060Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.581 34.668 1500.0857 12:46:11.09M 2015-11-04T12:46:19.268Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.580 34.667 1500.0830 12:46:11.29M 2015-11-04T12:46:19.465Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.578 34.665 1500.0818 12:46:11.49M 2015-11-04T12:46:19.671Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.579 34.666 1500.0820 12:46:11.69M 2015-11-04T12:46:19.871Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.576 34.664 1500.0791 12:46:11.89M 2015-11-04T12:46:20.075Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.576 34.663 1500.0776 12:46:12.11M 2015-11-04T12:46:20.275Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.575 34.663 1500.0773 12:46:12.31M 2015-11-04T12:46:20.495Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.574 34.662 1500.0756 12:46:12.51M 2015-11-04T12:46:20.680Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.573 34.661 1500.0745 12:46:12.72M 2015-11-04T12:46:20.885Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.573 34.661 1500.0756 12:46:12.90M 2015-11-04T12:46:21.090Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.570 34.658 1500.0721 12:46:13.12M 2015-11-04T12:46:21.290Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.574 34.662 1500.0773 12:46:13.32M 2015-11-04T12:46:21.495Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.575 34.662 1500.0776 12:46:13.52M 2015-11-04T12:46:21.700Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.575 34.662 1500.0780 12:46:13.72M 2015-11-04T12:46:21.900Z|I-OCEAN7-304-XXXX| 27.34 12.953 40.575 34.662 1500.0784 12:46:13.92M 2015-11-04T12:46:22.105Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.575 34.662 1500.0790 12:46:14.14M 2015-11-04T12:46:22.305Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.575 34.662 1500.0809 12:46:14.34M 2015-11-04T12:46:22.510Z|I-OCEAN7-304-XXXX| 27.40 12.954 40.576 34.662 1500.0811 12:46:14.53M 2015-11-04T12:46:22.715Z|I-OCEAN7-304-XXXX| 27.36 12.954 40.576 34.662 1500.0811 12:46:14.73M 2015-11-04T12:46:22.916Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.577 34.664 1500.0835 12:46:14.93M 2015-11-04T12:46:23.120Z|I-OCEAN7-304-XXXX| 27.37 12.954 40.578 34.665 1500.0851 12:46:15.15M 2015-11-04T12:46:23.320Z|I-OCEAN7-304-XXXX| 27.36 12.955 40.579 34.665 1500.0862 12:46:15.35M 2015-11-04T12:46:23.525Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.578 34.664 1500.0851 12:46:15.55M 2015-11-04T12:46:23.730Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.578 34.664 1500.0844 12:46:15.75M 2015-11-04T12:46:23.948Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.582 34.668 1500.0885 12:46:15.95M 2015-11-04T12:46:24.135Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.582 34.668 1500.0886 12:46:16.17M 2015-11-04T12:46:24.348Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.581 34.667 1500.0878 12:46:16.37M 2015-11-04T12:46:24.540Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.580 34.667 1500.0859 12:46:16.57M 2015-11-04T12:46:24.740Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.580 34.666 1500.0848 12:46:16.76M 2015-11-04T12:46:24.960Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.579 34.665 1500.0840 12:46:16.96M 2015-11-04T12:46:25.150Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.578 34.665 1500.0830 12:46:17.20M 2015-11-04T12:46:25.351Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.578 34.664 1500.0823 12:46:17.38M 2015-11-04T12:46:25.555Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.576 34.663 1500.0818 12:46:17.58M 2015-11-04T12:46:25.755Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.576 34.662 1500.0800 12:46:17.78M 2015-11-04T12:46:25.960Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.575 34.661 1500.0792 12:46:18.00M 2015-11-04T12:46:26.165Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.574 34.660 1500.0769 12:46:18.20M 2015-11-04T12:46:26.365Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.574 34.661 1500.0762 12:46:18.40M 2015-11-04T12:46:26.565Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.574 34.661 1500.0759 12:46:18.59M 2015-11-04T12:46:26.775Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.573 34.660 1500.0747 12:46:18.79M 2015-11-04T12:46:26.975Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.573 34.660 1500.0739 12:46:19.01M 2015-11-04T12:46:27.181Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.574 34.661 1500.0746 12:46:19.21M 2015-11-04T12:46:27.381Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.575 34.662 1500.0758 12:46:19.41M 2015-11-04T12:46:27.586Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.576 34.663 1500.0780 12:46:19.61M 2015-11-04T12:46:27.786Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.577 34.664 1500.0785 12:46:19.81M 2015-11-04T12:46:27.991Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.574 34.661 1500.0753 12:46:20.03M 2015-11-04T12:46:28.196Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.576 34.664 1500.0778 12:46:20.23M 2015-11-04T12:46:28.396Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.574 34.662 1500.0752 12:46:20.43M 2015-11-04T12:46:28.600Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.573 34.660 1500.0736 12:46:20.62M 2015-11-04T12:46:28.805Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.571 34.659 1500.0714 12:46:20.82M 2015-11-04T12:46:29.006Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.571 34.658 1500.0714 12:46:21.05M 2015-11-04T12:46:29.210Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.571 34.659 1500.0732 12:46:21.24M 2015-11-04T12:46:29.431Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.572 34.659 1500.0742 12:46:21.44M 2015-11-04T12:46:29.616Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.572 34.659 1500.0752 12:46:21.66M 2015-11-04T12:46:29.816Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.569 34.656 1500.0717 12:46:21.84M 2015-11-04T12:46:30.021Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.569 34.656 1500.0717 12:46:22.06M 2015-11-04T12:46:30.226Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.569 34.656 1500.0730 12:46:22.26M 2015-11-04T12:46:30.467Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.569 34.656 1500.0724 12:46:22.46M 2015-11-04T12:46:30.631Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.569 34.656 1500.0710 12:46:22.66M 2015-11-04T12:46:30.831Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.569 34.656 1500.0707 12:46:22.85M 2015-11-04T12:46:31.067Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.569 34.656 1500.0699 12:46:23.07M 2015-11-04T12:46:31.241Z|I-OCEAN7-304-XXXX| 27.33 12.953 40.568 34.656 1500.0704 12:46:23.27M 2015-11-04T12:46:31.441Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.569 34.656 1500.0702 12:46:23.47M 2015-11-04T12:46:31.646Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.569 34.657 1500.0703 12:46:23.67M 2015-11-04T12:46:31.851Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.569 34.657 1500.0709 12:46:23.87M 2015-11-04T12:46:32.056Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.569 34.657 1500.0709 12:46:24.09M 2015-11-04T12:46:32.256Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.569 34.657 1500.0709 12:46:24.29M 2015-11-04T12:46:32.456Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.569 34.657 1500.0713 12:46:24.48M 2015-11-04T12:46:32.661Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.570 34.657 1500.0719 12:46:24.68M 2015-11-04T12:46:32.861Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.570 34.658 1500.0732 12:46:24.88M 2015-11-04T12:46:33.066Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.570 34.657 1500.0723 12:46:25.10M 2015-11-04T12:46:33.271Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.570 34.657 1500.0717 12:46:25.30M 2015-11-04T12:46:33.507Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.570 34.657 1500.0718 12:46:25.50M 2015-11-04T12:46:33.676Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.570 34.657 1500.0719 12:46:25.70M 2015-11-04T12:46:33.896Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.570 34.657 1500.0713 12:46:25.90M 2015-11-04T12:46:34.081Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.570 34.657 1500.0714 12:46:26.13M 2015-11-04T12:46:34.286Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.570 34.657 1500.0710 12:46:26.32M 2015-11-04T12:46:34.491Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.569 34.656 1500.0703 12:46:26.51M 2015-11-04T12:46:34.691Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.568 34.656 1500.0701 12:46:26.72M 2015-11-04T12:46:34.896Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.569 34.656 1500.0710 12:46:26.91M 2015-11-04T12:46:35.096Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.569 34.656 1500.0715 12:46:27.13M 2015-11-04T12:46:35.296Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.569 34.657 1500.0715 12:46:27.33M 2015-11-04T12:46:35.506Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.569 34.656 1500.0703 12:46:27.53M 2015-11-04T12:46:35.701Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.566 34.654 1500.0674 12:46:27.73M 2015-11-04T12:46:35.913Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.567 34.654 1500.0679 12:46:27.93M 2015-11-04T12:46:36.113Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.568 34.655 1500.0687 12:46:28.15M 2015-11-04T12:46:36.316Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.568 34.656 1500.0692 12:46:28.35M 2015-11-04T12:46:36.521Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.568 34.656 1500.0690 12:46:28.55M 2015-11-04T12:46:36.721Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.568 34.656 1500.0687 12:46:28.74M 2015-11-04T12:46:36.926Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.576 34.664 1500.0781 12:46:28.94M 2015-11-04T12:46:37.126Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.576 34.664 1500.0782 12:46:29.16M 2015-11-04T12:46:37.336Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.577 34.664 1500.0789 12:46:29.36M 2015-11-04T12:46:37.536Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.576 34.664 1500.0782 12:46:29.56M 2015-11-04T12:46:37.736Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.575 34.663 1500.0771 12:46:29.76M 2015-11-04T12:46:37.941Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.575 34.663 1500.0756 12:46:29.96M 2015-11-04T12:46:38.141Z|I-OCEAN7-304-XXXX| 27.26 12.952 40.574 34.663 1500.0746 12:46:30.18M 2015-11-04T12:46:38.361Z|I-OCEAN7-304-XXXX| 27.26 12.952 40.574 34.662 1500.0740 12:46:30.38M 2015-11-04T12:46:38.552Z|I-OCEAN7-304-XXXX| 27.26 12.952 40.573 34.662 1500.0736 12:46:30.59M 2015-11-04T12:46:38.752Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.573 34.661 1500.0732 12:46:30.77M 2015-11-04T12:46:38.952Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.575 34.663 1500.0753 12:46:30.97M 2015-11-04T12:46:39.156Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.575 34.664 1500.0760 12:46:31.19M 2015-11-04T12:46:39.361Z|I-OCEAN7-304-XXXX| 27.24 12.952 40.574 34.662 1500.0736 12:46:31.39M 2015-11-04T12:46:39.566Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.573 34.662 1500.0732 12:46:31.59M 2015-11-04T12:46:39.766Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.573 34.661 1500.0732 12:46:31.79M 2015-11-04T12:46:39.971Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.573 34.661 1500.0732 12:46:32.01M 2015-11-04T12:46:40.176Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.573 34.661 1500.0732 12:46:32.21M 2015-11-04T12:46:40.376Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.572 34.660 1500.0720 12:46:32.41M 2015-11-04T12:46:40.576Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.571 34.659 1500.0714 12:46:32.61M 2015-11-04T12:46:40.781Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.571 34.658 1500.0708 12:46:32.80M 2015-11-04T12:46:40.986Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.570 34.658 1500.0707 12:46:33.02M 2015-11-04T12:46:41.186Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.571 34.659 1500.0712 12:46:33.22M 2015-11-04T12:46:41.391Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.571 34.659 1500.0713 12:46:33.42M 2015-11-04T12:46:41.591Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.571 34.659 1500.0709 12:46:33.62M 2015-11-04T12:46:41.796Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.570 34.658 1500.0712 12:46:33.82M 2015-11-04T12:46:42.001Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.571 34.658 1500.0728 12:46:34.04M 2015-11-04T12:46:42.201Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.570 34.658 1500.0729 12:46:34.23M 2015-11-04T12:46:42.406Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.570 34.657 1500.0730 12:46:34.43M 2015-11-04T12:46:42.606Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.570 34.657 1500.0728 12:46:34.63M 2015-11-04T12:46:42.831Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.569 34.656 1500.0721 12:46:34.83M 2015-11-04T12:46:43.016Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.568 34.655 1500.0706 12:46:35.07M 2015-11-04T12:46:43.221Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.566 34.654 1500.0686 12:46:35.25M 2015-11-04T12:46:43.427Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.573 34.660 1500.0754 12:46:35.45M 2015-11-04T12:46:43.626Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.578 34.665 1500.0822 12:46:35.65M 2015-11-04T12:46:43.826Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.579 34.665 1500.0825 12:46:35.85M 2015-11-04T12:46:44.031Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.579 34.665 1500.0826 12:46:36.07M 2015-11-04T12:46:44.231Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.579 34.665 1500.0828 12:46:36.27M 2015-11-04T12:46:44.436Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.578 34.665 1500.0825 12:46:36.46M 2015-11-04T12:46:44.641Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.578 34.665 1500.0831 12:46:36.66M 2015-11-04T12:46:44.841Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.572 34.659 1500.0750 12:46:36.87M 2015-11-04T12:46:45.046Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.571 34.658 1500.0732 12:46:37.08M 2015-11-04T12:46:45.251Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.570 34.657 1500.0721 12:46:37.28M 2015-11-04T12:46:45.451Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.567 34.654 1500.0688 12:46:37.48M 2015-11-04T12:46:45.656Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.569 34.656 1500.0721 12:46:37.68M 2015-11-04T12:46:45.856Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.571 34.658 1500.0743 12:46:37.88M 2015-11-04T12:46:46.061Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.572 34.659 1500.0769 12:46:38.10M 2015-11-04T12:46:46.266Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.574 34.660 1500.0793 12:46:38.30M 2015-11-04T12:46:46.466Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.574 34.660 1500.0790 12:46:38.50M 2015-11-04T12:46:46.666Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.573 34.659 1500.0773 12:46:38.69M 2015-11-04T12:46:46.872Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.572 34.659 1500.0759 12:46:38.89M 2015-11-04T12:46:47.076Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.564 34.651 1500.0664 12:46:39.11M 2015-11-04T12:46:47.297Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.563 34.650 1500.0656 12:46:39.31M 2015-11-04T12:46:47.481Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.562 34.649 1500.0646 12:46:39.53M 2015-11-04T12:46:47.686Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.561 34.649 1500.0635 12:46:39.71M 2015-11-04T12:46:47.886Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.561 34.648 1500.0625 12:46:39.91M 2015-11-04T12:46:48.096Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.560 34.647 1500.0612 12:46:40.13M 2015-11-04T12:46:48.296Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.566 34.653 1500.0684 12:46:40.33M 2015-11-04T12:46:48.496Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.566 34.654 1500.0688 12:46:40.52M 2015-11-04T12:46:48.701Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.566 34.653 1500.0681 12:46:40.72M 2015-11-04T12:46:48.901Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.565 34.652 1500.0670 12:46:40.92M 2015-11-04T12:46:49.106Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.564 34.651 1500.0659 12:46:41.14M 2015-11-04T12:46:49.306Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.567 34.654 1500.0703 12:46:41.34M 2015-11-04T12:46:49.512Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.567 34.654 1500.0709 12:46:41.54M 2015-11-04T12:46:49.716Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.568 34.655 1500.0724 12:46:41.74M 2015-11-04T12:46:49.916Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.569 34.655 1500.0748 12:46:41.94M 2015-11-04T12:46:50.121Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.569 34.655 1500.0745 12:46:42.15M 2015-11-04T12:46:50.321Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.568 34.656 1500.0702 12:46:42.36M 2015-11-04T12:46:50.548Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.568 34.656 1500.0687 12:46:42.55M 2015-11-04T12:46:50.731Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.567 34.655 1500.0670 12:46:42.75M 2015-11-04T12:46:50.936Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.566 34.654 1500.0651 12:46:42.95M 2015-11-04T12:46:51.137Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.565 34.654 1500.0642 12:46:43.17M 2015-11-04T12:46:51.337Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.567 34.656 1500.0668 12:46:43.37M 2015-11-04T12:46:51.541Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.568 34.657 1500.0670 12:46:43.57M 2015-11-04T12:46:51.762Z|I-OCEAN7-304-XXXX| 27.26 12.952 40.568 34.657 1500.0668 12:46:43.77M 2015-11-04T12:46:51.947Z|I-OCEAN7-304-XXXX| 27.25 12.952 40.569 34.657 1500.0673 12:46:44.00M 2015-11-04T12:46:52.152Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.569 34.658 1500.0690 12:46:44.19M 2015-11-04T12:46:52.352Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.570 34.658 1500.0706 12:46:44.39M 2015-11-04T12:46:52.557Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.571 34.659 1500.0721 12:46:44.58M 2015-11-04T12:46:52.757Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.572 34.659 1500.0735 12:46:44.78M 2015-11-04T12:46:52.962Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.572 34.659 1500.0735 12:46:45.00M 2015-11-04T12:46:53.166Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.571 34.658 1500.0743 12:46:45.20M 2015-11-04T12:46:53.372Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.570 34.657 1500.0739 12:46:45.40M 2015-11-04T12:46:53.572Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.570 34.657 1500.0737 12:46:45.60M 2015-11-04T12:46:53.772Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.573 34.659 1500.0769 12:46:45.80M 2015-11-04T12:46:53.977Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.574 34.660 1500.0781 12:46:46.01M 2015-11-04T12:46:54.182Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.573 34.660 1500.0773 12:46:46.22M 2015-11-04T12:46:54.382Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.574 34.661 1500.0781 12:46:46.42M 2015-11-04T12:46:54.587Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.576 34.662 1500.0791 12:46:46.61M 2015-11-04T12:46:54.792Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.577 34.663 1500.0801 12:46:46.81M 2015-11-04T12:46:54.997Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.577 34.664 1500.0813 12:46:47.03M 2015-11-04T12:46:55.197Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.577 34.664 1500.0800 12:46:47.23M 2015-11-04T12:46:55.402Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.577 34.664 1500.0784 12:46:47.43M 2015-11-04T12:46:55.602Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.578 34.665 1500.0787 12:46:47.63M 2015-11-04T12:46:55.807Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.577 34.665 1500.0771 12:46:47.83M 2015-11-04T12:46:56.012Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.577 34.665 1500.0771 12:46:48.05M 2015-11-04T12:46:56.232Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.577 34.665 1500.0780 12:46:48.25M 2015-11-04T12:46:56.412Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.574 34.662 1500.0754 12:46:48.46M 2015-11-04T12:46:56.617Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.574 34.662 1500.0748 12:46:48.64M 2015-11-04T12:46:56.822Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.574 34.662 1500.0747 12:46:48.84M 2015-11-04T12:46:57.022Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.574 34.662 1500.0758 12:46:49.06M 2015-11-04T12:46:57.227Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.574 34.662 1500.0762 12:46:49.26M 2015-11-04T12:46:57.432Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.575 34.663 1500.0763 12:46:49.46M 2015-11-04T12:46:57.632Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.576 34.664 1500.0785 12:46:49.66M 2015-11-04T12:46:57.837Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.577 34.664 1500.0793 12:46:49.86M 2015-11-04T12:46:58.037Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.583 34.670 1500.0865 12:46:50.07M 2015-11-04T12:46:58.242Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.576 34.663 1500.0795 12:46:50.27M 2015-11-04T12:46:58.447Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.578 34.665 1500.0841 12:46:50.47M 2015-11-04T12:46:58.647Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.579 34.665 1500.0846 12:46:50.67M 2015-11-04T12:46:58.852Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.573 34.660 1500.0786 12:46:50.87M 2015-11-04T12:46:59.057Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.571 34.658 1500.0751 12:46:51.09M 2015-11-04T12:46:59.257Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.572 34.659 1500.0763 12:46:51.29M 2015-11-04T12:46:59.462Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.573 34.660 1500.0770 12:46:51.49M 2015-11-04T12:46:59.662Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.573 34.660 1500.0767 12:46:51.69M 2015-11-04T12:46:59.867Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.572 34.660 1500.0747 12:46:51.89M 2015-11-04T12:47:00.072Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.571 34.659 1500.0734 12:46:52.11M 2015-11-04T12:47:00.272Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.580 34.667 1500.0834 12:46:52.31M 2015-11-04T12:47:00.472Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.581 34.667 1500.0842 12:46:52.50M 2015-11-04T12:47:00.697Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.581 34.668 1500.0840 12:46:52.70M 2015-11-04T12:47:00.882Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.581 34.668 1500.0837 12:46:52.92M 2015-11-04T12:47:01.087Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.576 34.663 1500.0775 12:46:53.12M 2015-11-04T12:47:01.287Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.575 34.662 1500.0754 12:46:53.32M 2015-11-04T12:47:01.492Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.575 34.663 1500.0759 12:46:53.52M 2015-11-04T12:47:01.692Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.577 34.664 1500.0785 12:46:53.72M 2015-11-04T12:47:01.897Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.577 34.665 1500.0789 12:46:53.92M 2015-11-04T12:47:02.097Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.577 34.664 1500.0798 12:46:54.14M 2015-11-04T12:47:02.302Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.577 34.664 1500.0802 12:46:54.33M 2015-11-04T12:47:02.502Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.577 34.664 1500.0804 12:46:54.53M 2015-11-04T12:47:02.707Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.576 34.663 1500.0803 12:46:54.73M 2015-11-04T12:47:02.913Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.576 34.663 1500.0803 12:46:54.93M 2015-11-04T12:47:03.114Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.574 34.661 1500.0778 12:46:55.15M 2015-11-04T12:47:03.317Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.572 34.659 1500.0739 12:46:55.35M 2015-11-04T12:47:03.522Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.571 34.658 1500.0724 12:46:55.55M 2015-11-04T12:47:03.722Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.570 34.657 1500.0703 12:46:55.75M 2015-11-04T12:47:03.927Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.569 34.656 1500.0691 12:46:55.95M 2015-11-04T12:47:04.132Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.568 34.656 1500.0686 12:46:56.17M 2015-11-04T12:47:04.332Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.577 34.664 1500.0786 12:46:56.37M 2015-11-04T12:47:04.537Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.578 34.666 1500.0792 12:46:56.56M 2015-11-04T12:47:04.737Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.580 34.667 1500.0804 12:46:56.76M 2015-11-04T12:47:04.942Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.581 34.669 1500.0824 12:46:56.96M 2015-11-04T12:47:05.162Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.583 34.670 1500.0840 12:46:57.18M 2015-11-04T12:47:05.347Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.585 34.672 1500.0868 12:46:57.39M 2015-11-04T12:47:05.552Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.581 34.668 1500.0825 12:46:57.58M 2015-11-04T12:47:05.752Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.580 34.667 1500.0818 12:46:57.78M 2015-11-04T12:47:05.957Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.578 34.665 1500.0798 12:46:58.00M 2015-11-04T12:47:06.162Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.575 34.663 1500.0776 12:46:58.20M 2015-11-04T12:47:06.362Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.576 34.663 1500.0797 12:46:58.39M 2015-11-04T12:47:06.567Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.577 34.664 1500.0819 12:46:58.59M 2015-11-04T12:47:06.767Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.577 34.663 1500.0822 12:46:58.79M 2015-11-04T12:47:06.972Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.579 34.665 1500.0847 12:46:59.01M 2015-11-04T12:47:07.172Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.580 34.666 1500.0856 12:46:59.21M 2015-11-04T12:47:07.377Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.580 34.666 1500.0854 12:46:59.41M 2015-11-04T12:47:07.582Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.580 34.666 1500.0868 12:46:59.61M 2015-11-04T12:47:07.782Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.580 34.666 1500.0868 12:46:59.81M 2015-11-04T12:47:07.987Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.580 34.665 1500.0864 12:47:00.03M 2015-11-04T12:47:08.187Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.580 34.666 1500.0863 12:47:00.22M 2015-11-04T12:47:08.392Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.580 34.666 1500.0863 12:47:00.42M 2015-11-04T12:47:08.599Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.579 34.665 1500.0846 12:47:00.62M 2015-11-04T12:47:08.797Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.579 34.665 1500.0845 12:47:00.82M 2015-11-04T12:47:09.002Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.578 34.664 1500.0840 12:47:01.04M 2015-11-04T12:47:09.202Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.577 34.664 1500.0831 12:47:01.24M 2015-11-04T12:47:09.407Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.577 34.663 1500.0822 12:47:01.44M 2015-11-04T12:47:09.627Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.576 34.663 1500.0823 12:47:01.64M 2015-11-04T12:47:09.817Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.576 34.662 1500.0806 12:47:01.85M 2015-11-04T12:47:10.017Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.575 34.661 1500.0801 12:47:02.06M 2015-11-04T12:47:10.223Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.574 34.661 1500.0787 12:47:02.26M 2015-11-04T12:47:10.422Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.574 34.661 1500.0784 12:47:02.45M 2015-11-04T12:47:10.627Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.573 34.660 1500.0765 12:47:02.65M 2015-11-04T12:47:10.827Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.575 34.662 1500.0797 12:47:02.85M 2015-11-04T12:47:11.032Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.576 34.663 1500.0795 12:47:03.07M 2015-11-04T12:47:11.237Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.575 34.662 1500.0781 12:47:03.27M 2015-11-04T12:47:11.437Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.575 34.662 1500.0776 12:47:03.47M 2015-11-04T12:47:11.642Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.575 34.662 1500.0787 12:47:03.67M 2015-11-04T12:47:11.842Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.574 34.661 1500.0782 12:47:03.87M 2015-11-04T12:47:12.047Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.574 34.661 1500.0785 12:47:04.09M 2015-11-04T12:47:12.252Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.575 34.662 1500.0790 12:47:04.28M 2015-11-04T12:47:12.452Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.574 34.662 1500.0770 12:47:04.48M 2015-11-04T12:47:12.653Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.573 34.661 1500.0754 12:47:04.68M 2015-11-04T12:47:12.857Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.572 34.660 1500.0740 12:47:04.88M 2015-11-04T12:47:13.062Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.572 34.659 1500.0739 12:47:05.10M 2015-11-04T12:47:13.267Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.571 34.658 1500.0737 12:47:05.30M 2015-11-04T12:47:13.467Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.570 34.658 1500.0725 12:47:05.50M 2015-11-04T12:47:13.672Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.570 34.657 1500.0715 12:47:05.70M 2015-11-04T12:47:13.888Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.568 34.656 1500.0704 12:47:05.90M 2015-11-04T12:47:14.093Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.571 34.658 1500.0734 12:47:06.11M 2015-11-04T12:47:14.283Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.571 34.658 1500.0741 12:47:06.33M 2015-11-04T12:47:14.483Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.578 34.665 1500.0814 12:47:06.51M 2015-11-04T12:47:14.688Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.578 34.665 1500.0800 12:47:06.71M 2015-11-04T12:47:14.892Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.578 34.665 1500.0795 12:47:06.91M 2015-11-04T12:47:15.098Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.578 34.665 1500.0797 12:47:07.13M 2015-11-04T12:47:15.298Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.578 34.665 1500.0797 12:47:07.33M 2015-11-04T12:47:15.498Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.577 34.664 1500.0803 12:47:07.53M 2015-11-04T12:47:15.708Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.579 34.666 1500.0835 12:47:07.73M 2015-11-04T12:47:15.902Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.579 34.666 1500.0830 12:47:07.92M 2015-11-04T12:47:16.108Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.579 34.665 1500.0820 12:47:08.14M 2015-11-04T12:47:16.308Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.578 34.665 1500.0818 12:47:08.34M 2015-11-04T12:47:16.518Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.577 34.664 1500.0812 12:47:08.54M 2015-11-04T12:47:16.718Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.577 34.664 1500.0808 12:47:08.74M 2015-11-04T12:47:16.923Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.572 34.659 1500.0746 12:47:08.94M 2015-11-04T12:47:17.123Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.572 34.659 1500.0747 12:47:09.16M 2015-11-04T12:47:17.328Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.572 34.659 1500.0747 12:47:09.36M 2015-11-04T12:47:17.533Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.572 34.659 1500.0753 12:47:09.56M 2015-11-04T12:47:17.733Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.571 34.658 1500.0750 12:47:09.76M 2015-11-04T12:47:17.938Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.570 34.657 1500.0745 12:47:09.96M 2015-11-04T12:47:18.138Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.570 34.657 1500.0742 12:47:10.18M 2015-11-04T12:47:18.343Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.569 34.656 1500.0735 12:47:10.37M 2015-11-04T12:47:18.563Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.579 34.665 1500.0848 12:47:10.57M 2015-11-04T12:47:18.748Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.576 34.663 1500.0813 12:47:10.79M 2015-11-04T12:47:18.948Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.576 34.663 1500.0808 12:47:10.97M 2015-11-04T12:47:19.153Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.577 34.664 1500.0815 12:47:11.19M 2015-11-04T12:47:19.358Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.578 34.664 1500.0826 12:47:11.39M 2015-11-04T12:47:19.558Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.578 34.665 1500.0831 12:47:11.59M 2015-11-04T12:47:19.763Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.585 34.671 1500.0912 12:47:11.79M 2015-11-04T12:47:19.988Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.580 34.666 1500.0848 12:47:12.00M 2015-11-04T12:47:20.173Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.579 34.666 1500.0847 12:47:12.21M 2015-11-04T12:47:20.373Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.579 34.666 1500.0841 12:47:12.41M 2015-11-04T12:47:20.578Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.579 34.666 1500.0840 12:47:12.60M 2015-11-04T12:47:20.778Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.579 34.665 1500.0836 12:47:12.80M 2015-11-04T12:47:20.983Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.578 34.665 1500.0823 12:47:13.02M 2015-11-04T12:47:21.183Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.577 34.664 1500.0800 12:47:13.22M 2015-11-04T12:47:21.383Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.576 34.664 1500.0779 12:47:13.42M 2015-11-04T12:47:21.593Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.576 34.665 1500.0773 12:47:13.62M 2015-11-04T12:47:21.806Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.577 34.665 1500.0781 12:47:13.82M 2015-11-04T12:47:21.998Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.578 34.666 1500.0787 12:47:14.03M 2015-11-04T12:47:22.198Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.577 34.665 1500.0786 12:47:14.23M 2015-11-04T12:47:22.403Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.578 34.666 1500.0785 12:47:14.43M 2015-11-04T12:47:22.608Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.577 34.666 1500.0780 12:47:14.63M 2015-11-04T12:47:22.808Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.577 34.666 1500.0774 12:47:14.83M 2015-11-04T12:47:23.028Z|I-OCEAN7-304-XXXX| 27.31 12.952 40.577 34.666 1500.0775 12:47:15.05M 2015-11-04T12:47:23.213Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.577 34.666 1500.0767 12:47:15.27M 2015-11-04T12:47:23.418Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.581 34.669 1500.0811 12:47:15.45M 2015-11-04T12:47:23.628Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.581 34.669 1500.0817 12:47:15.65M 2015-11-04T12:47:23.823Z|I-OCEAN7-304-XXXX| 27.25 12.952 40.581 34.670 1500.0806 12:47:15.85M 2015-11-04T12:47:24.028Z|I-OCEAN7-304-XXXX| 27.26 12.952 40.582 34.670 1500.0819 12:47:16.07M 2015-11-04T12:47:24.228Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.577 34.665 1500.0773 12:47:16.26M 2015-11-04T12:47:24.433Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.576 34.664 1500.0768 12:47:16.46M 2015-11-04T12:47:24.633Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.575 34.663 1500.0757 12:47:16.66M 2015-11-04T12:47:24.838Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.575 34.662 1500.0754 12:47:16.86M 2015-11-04T12:47:25.043Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.574 34.662 1500.0752 12:47:17.08M 2015-11-04T12:47:25.248Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.573 34.660 1500.0743 12:47:17.28M 2015-11-04T12:47:25.448Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.571 34.659 1500.0736 12:47:17.48M 2015-11-04T12:47:25.653Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.575 34.663 1500.0776 12:47:17.68M 2015-11-04T12:47:25.853Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.576 34.663 1500.0787 12:47:17.88M 2015-11-04T12:47:26.058Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.577 34.664 1500.0802 12:47:18.09M 2015-11-04T12:47:26.263Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.580 34.665 1500.0873 12:47:18.30M 2015-11-04T12:47:26.463Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.572 34.657 1500.0792 12:47:18.49M 2015-11-04T12:47:26.668Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.572 34.656 1500.0797 12:47:18.69M 2015-11-04T12:47:26.868Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.571 34.656 1500.0780 12:47:18.89M 2015-11-04T12:47:27.073Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.570 34.655 1500.0779 12:47:19.11M 2015-11-04T12:47:27.273Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.570 34.655 1500.0781 12:47:19.31M 2015-11-04T12:47:27.493Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.569 34.654 1500.0768 12:47:19.51M 2015-11-04T12:47:27.683Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.568 34.653 1500.0759 12:47:19.72M 2015-11-04T12:47:27.883Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.576 34.661 1500.0834 12:47:19.91M 2015-11-04T12:47:28.088Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.577 34.662 1500.0841 12:47:20.13M 2015-11-04T12:47:28.308Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.577 34.663 1500.0835 12:47:20.32M 2015-11-04T12:47:28.493Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.579 34.664 1500.0847 12:47:20.52M 2015-11-04T12:47:28.693Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.577 34.663 1500.0826 12:47:20.72M 2015-11-04T12:47:28.908Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.577 34.663 1500.0817 12:47:20.92M 2015-11-04T12:47:29.103Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.576 34.662 1500.0804 12:47:21.14M 2015-11-04T12:47:29.303Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.576 34.662 1500.0798 12:47:21.34M 2015-11-04T12:47:29.508Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.575 34.662 1500.0785 12:47:21.54M 2015-11-04T12:47:29.713Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.575 34.662 1500.0775 12:47:21.74M 2015-11-04T12:47:29.913Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.575 34.662 1500.0778 12:47:21.94M 2015-11-04T12:47:30.118Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.575 34.662 1500.0768 12:47:22.15M 2015-11-04T12:47:30.318Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.570 34.657 1500.0726 12:47:22.36M 2015-11-04T12:47:30.547Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.570 34.657 1500.0726 12:47:22.55M 2015-11-04T12:47:30.728Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.569 34.656 1500.0729 12:47:22.75M 2015-11-04T12:47:30.928Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.568 34.655 1500.0720 12:47:22.95M 2015-11-04T12:47:31.133Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.567 34.654 1500.0708 12:47:23.17M 2015-11-04T12:47:31.348Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.570 34.657 1500.0746 12:47:23.37M 2015-11-04T12:47:31.538Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.571 34.658 1500.0756 12:47:23.57M 2015-11-04T12:47:31.743Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.572 34.659 1500.0764 12:47:23.77M 2015-11-04T12:47:31.963Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.573 34.660 1500.0779 12:47:23.96M 2015-11-04T12:47:32.148Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.573 34.660 1500.0781 12:47:24.20M 2015-11-04T12:47:32.348Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.576 34.662 1500.0822 12:47:24.38M 2015-11-04T12:47:32.554Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.577 34.663 1500.0833 12:47:24.58M 2015-11-04T12:47:32.758Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.578 34.664 1500.0845 12:47:24.78M 2015-11-04T12:47:32.958Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.580 34.666 1500.0859 12:47:25.00M 2015-11-04T12:47:33.163Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.580 34.666 1500.0856 12:47:25.20M 2015-11-04T12:47:33.368Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.580 34.666 1500.0851 12:47:25.40M 2015-11-04T12:47:33.568Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.580 34.667 1500.0841 12:47:25.60M 2015-11-04T12:47:33.768Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.578 34.665 1500.0806 12:47:25.80M 2015-11-04T12:47:33.973Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.578 34.665 1500.0815 12:47:26.01M 2015-11-04T12:47:34.178Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.578 34.665 1500.0820 12:47:26.21M 2015-11-04T12:47:34.378Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.578 34.665 1500.0818 12:47:26.41M 2015-11-04T12:47:34.583Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.577 34.665 1500.0808 12:47:26.61M 2015-11-04T12:47:34.791Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.577 34.664 1500.0791 12:47:26.81M 2015-11-04T12:47:34.996Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.576 34.663 1500.0768 12:47:27.03M 2015-11-04T12:47:35.193Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.578 34.665 1500.0793 12:47:27.23M 2015-11-04T12:47:35.393Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.578 34.666 1500.0795 12:47:27.43M 2015-11-04T12:47:35.599Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.577 34.665 1500.0789 12:47:27.63M 2015-11-04T12:47:35.803Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.576 34.663 1500.0780 12:47:27.83M 2015-11-04T12:47:36.003Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.576 34.663 1500.0774 12:47:28.05M 2015-11-04T12:47:36.203Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.576 34.663 1500.0775 12:47:28.24M 2015-11-04T12:47:36.431Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.575 34.662 1500.0767 12:47:28.44M 2015-11-04T12:47:36.613Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.574 34.661 1500.0758 12:47:28.66M 2015-11-04T12:47:36.819Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.572 34.660 1500.0739 12:47:28.84M 2015-11-04T12:47:37.023Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.571 34.659 1500.0725 12:47:29.06M 2015-11-04T12:47:37.223Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.570 34.658 1500.0709 12:47:29.26M 2015-11-04T12:47:37.431Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.570 34.657 1500.0703 12:47:29.46M 2015-11-04T12:47:37.631Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.568 34.656 1500.0679 12:47:29.66M 2015-11-04T12:47:37.833Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.568 34.655 1500.0681 12:47:29.86M 2015-11-04T12:47:38.033Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.574 34.661 1500.0758 12:47:30.07M 2015-11-04T12:47:38.239Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.574 34.661 1500.0763 12:47:30.27M 2015-11-04T12:47:38.443Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.575 34.662 1500.0769 12:47:30.47M 2015-11-04T12:47:38.643Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.575 34.662 1500.0771 12:47:30.67M 2015-11-04T12:47:38.848Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.575 34.662 1500.0769 12:47:30.87M 2015-11-04T12:47:39.053Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.575 34.662 1500.0770 12:47:31.09M 2015-11-04T12:47:39.254Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.574 34.661 1500.0769 12:47:31.29M 2015-11-04T12:47:39.454Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.574 34.661 1500.0775 12:47:31.49M 2015-11-04T12:47:39.659Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.574 34.661 1500.0770 12:47:31.69M 2015-11-04T12:47:39.864Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.573 34.660 1500.0763 12:47:31.89M 2015-11-04T12:47:40.071Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.573 34.660 1500.0768 12:47:32.10M 2015-11-04T12:47:40.271Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.571 34.657 1500.0743 12:47:32.30M 2015-11-04T12:47:40.474Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.570 34.657 1500.0737 12:47:32.50M 2015-11-04T12:47:40.674Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.570 34.656 1500.0742 12:47:32.70M 2015-11-04T12:47:40.894Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.569 34.655 1500.0739 12:47:32.90M 2015-11-04T12:47:41.079Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.568 34.655 1500.0737 12:47:33.14M 2015-11-04T12:47:41.284Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.568 34.655 1500.0730 12:47:33.32M 2015-11-04T12:47:41.489Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.568 34.654 1500.0719 12:47:33.52M 2015-11-04T12:47:41.694Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.568 34.655 1500.0712 12:47:33.72M 2015-11-04T12:47:41.894Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.580 34.666 1500.0850 12:47:33.92M 2015-11-04T12:47:42.099Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.580 34.667 1500.0845 12:47:34.13M 2015-11-04T12:47:42.299Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.579 34.666 1500.0841 12:47:34.33M 2015-11-04T12:47:42.504Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.579 34.666 1500.0844 12:47:34.53M 2015-11-04T12:47:42.714Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.575 34.661 1500.0806 12:47:34.73M 2015-11-04T12:47:42.914Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.575 34.661 1500.0804 12:47:34.93M 2015-11-04T12:47:43.114Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.574 34.660 1500.0796 12:47:35.15M 2015-11-04T12:47:43.316Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.573 34.660 1500.0789 12:47:35.35M 2015-11-04T12:47:43.514Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.572 34.658 1500.0773 12:47:35.55M 2015-11-04T12:47:43.719Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.572 34.658 1500.0781 12:47:35.74M 2015-11-04T12:47:43.924Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.572 34.658 1500.0775 12:47:35.94M 2015-11-04T12:47:44.129Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.572 34.658 1500.0769 12:47:36.16M 2015-11-04T12:47:44.329Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.572 34.657 1500.0789 12:47:36.36M 2015-11-04T12:47:44.534Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.572 34.658 1500.0786 12:47:36.56M 2015-11-04T12:47:44.739Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.573 34.658 1500.0800 12:47:36.76M 2015-11-04T12:47:44.944Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.573 34.659 1500.0800 12:47:36.96M 2015-11-04T12:47:45.139Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.578 34.663 1500.0840 12:47:37.18M 2015-11-04T12:47:45.359Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.578 34.663 1500.0831 12:47:37.38M 2015-11-04T12:47:45.544Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.578 34.664 1500.0840 12:47:37.59M 2015-11-04T12:47:45.754Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.578 34.664 1500.0851 12:47:37.77M 2015-11-04T12:47:45.954Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.578 34.664 1500.0850 12:47:38.00M 2015-11-04T12:47:46.159Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.579 34.664 1500.0856 12:47:38.19M 2015-11-04T12:47:46.359Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.579 34.664 1500.0853 12:47:38.39M 2015-11-04T12:47:46.564Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.579 34.664 1500.0852 12:47:38.59M 2015-11-04T12:47:46.764Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.579 34.665 1500.0848 12:47:38.79M 2015-11-04T12:47:46.988Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.579 34.665 1500.0851 12:47:39.01M 2015-11-04T12:47:47.174Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.579 34.665 1500.0852 12:47:39.21M 2015-11-04T12:47:47.374Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.588 34.673 1500.0955 12:47:39.41M 2015-11-04T12:47:47.579Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.590 34.674 1500.0977 12:47:39.61M 2015-11-04T12:47:47.784Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.586 34.671 1500.0948 12:47:39.81M 2015-11-04T12:47:47.984Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.585 34.670 1500.0929 12:47:40.03M 2015-11-04T12:47:48.191Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.584 34.668 1500.0916 12:47:40.22M 2015-11-04T12:47:48.394Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.582 34.667 1500.0892 12:47:40.42M 2015-11-04T12:47:48.594Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.581 34.666 1500.0884 12:47:40.62M 2015-11-04T12:47:48.799Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.580 34.665 1500.0869 12:47:40.82M 2015-11-04T12:47:48.999Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.579 34.664 1500.0857 12:47:41.04M 2015-11-04T12:47:49.204Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.582 34.668 1500.0900 12:47:41.24M 2015-11-04T12:47:49.428Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.583 34.668 1500.0916 12:47:41.44M 2015-11-04T12:47:49.609Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.584 34.671 1500.0889 12:47:41.64M 2015-11-04T12:47:49.831Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.586 34.672 1500.0897 12:47:41.84M 2015-11-04T12:47:50.019Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.582 34.670 1500.0865 12:47:42.07M 2015-11-04T12:47:50.219Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.581 34.668 1500.0842 12:47:42.25M 2015-11-04T12:47:50.419Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.580 34.667 1500.0829 12:47:42.45M 2015-11-04T12:47:50.624Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.580 34.667 1500.0828 12:47:42.65M 2015-11-04T12:47:50.824Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.580 34.668 1500.0828 12:47:42.85M 2015-11-04T12:47:51.031Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.581 34.668 1500.0820 12:47:43.07M 2015-11-04T12:47:51.234Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.580 34.668 1500.0818 12:47:43.27M 2015-11-04T12:47:51.439Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.581 34.669 1500.0823 12:47:43.47M 2015-11-04T12:47:51.639Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.577 34.665 1500.0780 12:47:43.67M 2015-11-04T12:47:51.844Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.576 34.664 1500.0770 12:47:43.87M 2015-11-04T12:47:52.044Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.579 34.667 1500.0811 12:47:44.09M 2015-11-04T12:47:52.249Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.580 34.667 1500.0817 12:47:44.28M 2015-11-04T12:47:52.449Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.580 34.668 1500.0822 12:47:44.48M 2015-11-04T12:47:52.668Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.581 34.668 1500.0828 12:47:44.68M 2015-11-04T12:47:52.859Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.581 34.669 1500.0835 12:47:44.88M 2015-11-04T12:47:53.059Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.581 34.669 1500.0833 12:47:45.10M 2015-11-04T12:47:53.264Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.582 34.669 1500.0837 12:47:45.30M 2015-11-04T12:47:53.464Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.582 34.669 1500.0833 12:47:45.50M 2015-11-04T12:47:53.671Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.581 34.669 1500.0825 12:47:45.69M 2015-11-04T12:47:53.874Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.580 34.668 1500.0809 12:47:45.90M 2015-11-04T12:47:54.074Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.581 34.668 1500.0817 12:47:46.11M 2015-11-04T12:47:54.294Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.580 34.668 1500.0818 12:47:46.31M 2015-11-04T12:47:54.479Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.580 34.667 1500.0817 12:47:46.53M 2015-11-04T12:47:54.684Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.580 34.667 1500.0824 12:47:46.71M 2015-11-04T12:47:54.889Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.579 34.667 1500.0819 12:47:46.91M 2015-11-04T12:47:55.094Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.578 34.666 1500.0809 12:47:47.13M 2015-11-04T12:47:55.294Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.583 34.671 1500.0859 12:47:47.33M 2015-11-04T12:47:55.494Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.582 34.669 1500.0844 12:47:47.53M 2015-11-04T12:47:55.699Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.580 34.668 1500.0830 12:47:47.73M 2015-11-04T12:47:55.904Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.579 34.666 1500.0825 12:47:47.93M 2015-11-04T12:47:56.104Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.578 34.665 1500.0818 12:47:48.14M 2015-11-04T12:47:56.313Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.577 34.664 1500.0817 12:47:48.34M 2015-11-04T12:47:56.528Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.576 34.663 1500.0801 12:47:48.54M 2015-11-04T12:47:56.714Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.576 34.663 1500.0796 12:47:48.74M 2015-11-04T12:47:56.919Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.575 34.662 1500.0790 12:47:48.94M 2015-11-04T12:47:57.119Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.575 34.661 1500.0778 12:47:49.16M 2015-11-04T12:47:57.324Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.574 34.661 1500.0775 12:47:49.36M 2015-11-04T12:47:57.529Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.574 34.661 1500.0778 12:47:49.56M 2015-11-04T12:47:57.729Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.574 34.661 1500.0780 12:47:49.76M 2015-11-04T12:47:57.934Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.574 34.661 1500.0778 12:47:49.95M 2015-11-04T12:47:58.134Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.574 34.661 1500.0785 12:47:50.17M 2015-11-04T12:47:58.339Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.574 34.660 1500.0785 12:47:50.37M 2015-11-04T12:47:58.544Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.579 34.665 1500.0846 12:47:50.57M 2015-11-04T12:47:58.759Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.580 34.666 1500.0856 12:47:50.77M 2015-11-04T12:47:58.951Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.581 34.668 1500.0864 12:47:51.01M 2015-11-04T12:47:59.154Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.581 34.668 1500.0863 12:47:51.19M 2015-11-04T12:47:59.354Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.581 34.667 1500.0865 12:47:51.39M 2015-11-04T12:47:59.554Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.581 34.667 1500.0867 12:47:51.59M 2015-11-04T12:47:59.759Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.581 34.666 1500.0869 12:47:51.78M 2015-11-04T12:47:59.964Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.580 34.666 1500.0867 12:47:52.00M 2015-11-04T12:48:00.164Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.583 34.669 1500.0898 12:47:52.20M 2015-11-04T12:48:00.369Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.584 34.669 1500.0911 12:47:52.40M 2015-11-04T12:48:00.574Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.584 34.669 1500.0913 12:47:52.60M 2015-11-04T12:48:00.774Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.584 34.670 1500.0914 12:47:52.80M 2015-11-04T12:48:00.974Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.585 34.670 1500.0919 12:47:53.02M 2015-11-04T12:48:01.180Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.584 34.670 1500.0914 12:47:53.22M 2015-11-04T12:48:01.385Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.584 34.670 1500.0903 12:47:53.42M 2015-11-04T12:48:01.591Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.584 34.670 1500.0900 12:47:53.61M 2015-11-04T12:48:01.795Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.583 34.669 1500.0889 12:47:53.82M 2015-11-04T12:48:01.995Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.582 34.668 1500.0876 12:47:54.04M 2015-11-04T12:48:02.195Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.580 34.667 1500.0857 12:47:54.23M 2015-11-04T12:48:02.427Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.579 34.666 1500.0839 12:47:54.43M 2015-11-04T12:48:02.600Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.579 34.666 1500.0820 12:47:54.63M 2015-11-04T12:48:02.805Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.578 34.665 1500.0801 12:47:54.83M 2015-11-04T12:48:03.010Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.576 34.664 1500.0785 12:47:55.05M 2015-11-04T12:48:03.231Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.575 34.663 1500.0771 12:47:55.25M 2015-11-04T12:48:03.415Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.574 34.661 1500.0748 12:47:55.46M 2015-11-04T12:48:03.615Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.573 34.660 1500.0737 12:47:55.64M 2015-11-04T12:48:03.820Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.579 34.666 1500.0811 12:47:55.84M 2015-11-04T12:48:04.025Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.580 34.667 1500.0828 12:47:56.06M 2015-11-04T12:48:04.225Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.580 34.668 1500.0831 12:47:56.26M 2015-11-04T12:48:04.431Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.579 34.667 1500.0811 12:47:56.46M 2015-11-04T12:48:04.635Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.579 34.666 1500.0796 12:47:56.66M 2015-11-04T12:48:04.831Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.578 34.666 1500.0780 12:47:56.86M 2015-11-04T12:48:05.040Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.578 34.665 1500.0781 12:47:57.07M 2015-11-04T12:48:05.240Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.586 34.673 1500.0885 12:47:57.28M 2015-11-04T12:48:05.445Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.589 34.676 1500.0929 12:47:57.48M 2015-11-04T12:48:05.650Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.588 34.675 1500.0927 12:47:57.68M 2015-11-04T12:48:05.850Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.587 34.674 1500.0914 12:47:57.88M 2015-11-04T12:48:06.055Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.587 34.673 1500.0916 12:47:58.09M 2015-11-04T12:48:06.255Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.587 34.673 1500.0918 12:47:58.29M 2015-11-04T12:48:06.460Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.583 34.669 1500.0854 12:47:58.49M 2015-11-04T12:48:06.665Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.582 34.669 1500.0858 12:47:58.69M 2015-11-04T12:48:06.865Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.582 34.669 1500.0848 12:47:58.89M 2015-11-04T12:48:07.071Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.582 34.669 1500.0847 12:47:59.11M 2015-11-04T12:48:07.275Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.591 34.677 1500.0940 12:47:59.31M 2015-11-04T12:48:07.475Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.592 34.679 1500.0962 12:47:59.51M 2015-11-04T12:48:07.695Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.591 34.677 1500.0951 12:47:59.71M 2015-11-04T12:48:07.908Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.590 34.677 1500.0944 12:47:59.92M 2015-11-04T12:48:08.080Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.581 34.668 1500.0842 12:48:00.12M 2015-11-04T12:48:08.285Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.580 34.667 1500.0833 12:48:00.32M 2015-11-04T12:48:08.490Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.579 34.666 1500.0813 12:48:00.52M 2015-11-04T12:48:08.695Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.578 34.665 1500.0804 12:48:00.72M 2015-11-04T12:48:08.895Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.577 34.664 1500.0804 12:48:00.92M 2015-11-04T12:48:09.100Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.577 34.664 1500.0806 12:48:01.14M 2015-11-04T12:48:09.308Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.577 34.664 1500.0801 12:48:01.34M 2015-11-04T12:48:09.512Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.577 34.664 1500.0796 12:48:01.54M 2015-11-04T12:48:09.713Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.578 34.665 1500.0808 12:48:01.74M 2015-11-04T12:48:09.913Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.578 34.665 1500.0817 12:48:01.93M 2015-11-04T12:48:10.148Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.579 34.665 1500.0828 12:48:02.15M 2015-11-04T12:48:10.315Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.579 34.666 1500.0845 12:48:02.35M 2015-11-04T12:48:10.520Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.580 34.666 1500.0867 12:48:02.55M 2015-11-04T12:48:10.725Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.581 34.667 1500.0881 12:48:02.75M 2015-11-04T12:48:10.925Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.581 34.667 1500.0879 12:48:02.95M 2015-11-04T12:48:11.130Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.582 34.668 1500.0878 12:48:03.17M 2015-11-04T12:48:11.335Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.583 34.669 1500.0885 12:48:03.37M 2015-11-04T12:48:11.535Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.584 34.670 1500.0900 12:48:03.57M 2015-11-04T12:48:11.740Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.586 34.672 1500.0927 12:48:03.77M 2015-11-04T12:48:11.945Z|I-OCEAN7-304-XXXX| 27.33 12.954 40.587 34.673 1500.0941 12:48:03.97M 2015-11-04T12:48:12.165Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.592 34.678 1500.0992 12:48:04.19M 2015-11-04T12:48:12.345Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.588 34.674 1500.0936 12:48:04.40M 2015-11-04T12:48:12.551Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.586 34.673 1500.0918 12:48:04.58M 2015-11-04T12:48:12.755Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.585 34.672 1500.0911 12:48:04.78M 2015-11-04T12:48:12.960Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.585 34.671 1500.0902 12:48:05.00M 2015-11-04T12:48:13.164Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.579 34.666 1500.0829 12:48:05.20M 2015-11-04T12:48:13.365Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.586 34.673 1500.0900 12:48:05.40M 2015-11-04T12:48:13.565Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.587 34.673 1500.0905 12:48:05.60M 2015-11-04T12:48:13.770Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.587 34.674 1500.0907 12:48:05.79M 2015-11-04T12:48:13.975Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.588 34.675 1500.0909 12:48:06.01M 2015-11-04T12:48:14.175Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.589 34.676 1500.0920 12:48:06.21M 2015-11-04T12:48:14.380Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.591 34.678 1500.0930 12:48:06.41M 2015-11-04T12:48:14.580Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.592 34.679 1500.0946 12:48:06.61M 2015-11-04T12:48:14.785Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.593 34.681 1500.0956 12:48:06.81M 2015-11-04T12:48:14.985Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.594 34.679 1500.1017 12:48:07.03M 2015-11-04T12:48:15.191Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.594 34.679 1500.1036 12:48:07.23M 2015-11-04T12:48:15.395Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.595 34.679 1500.1058 12:48:07.43M 2015-11-04T12:48:15.595Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.592 34.675 1500.1036 12:48:07.63M 2015-11-04T12:48:15.800Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.591 34.674 1500.1040 12:48:07.82M 2015-11-04T12:48:16.005Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.590 34.672 1500.1033 12:48:08.04M 2015-11-04T12:48:16.205Z|I-OCEAN7-304-XXXX| 27.27 12.958 40.589 34.671 1500.1028 12:48:08.25M 2015-11-04T12:48:16.410Z|I-OCEAN7-304-XXXX| 27.27 12.958 40.589 34.671 1500.1031 12:48:08.44M 2015-11-04T12:48:16.625Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.589 34.672 1500.1036 12:48:08.64M 2015-11-04T12:48:16.815Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.584 34.667 1500.0978 12:48:08.85M 2015-11-04T12:48:17.020Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.584 34.667 1500.0961 12:48:09.06M 2015-11-04T12:48:17.220Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.582 34.665 1500.0934 12:48:09.26M 2015-11-04T12:48:17.425Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.582 34.666 1500.0933 12:48:09.46M 2015-11-04T12:48:17.630Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.583 34.667 1500.0938 12:48:09.66M 2015-11-04T12:48:17.831Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.584 34.669 1500.0952 12:48:09.86M 2015-11-04T12:48:18.031Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.586 34.671 1500.0959 12:48:10.07M 2015-11-04T12:48:18.235Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.587 34.672 1500.0957 12:48:10.27M 2015-11-04T12:48:18.440Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.588 34.673 1500.0962 12:48:10.47M 2015-11-04T12:48:18.640Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.590 34.675 1500.0964 12:48:10.67M 2015-11-04T12:48:18.845Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.591 34.677 1500.0973 12:48:10.87M 2015-11-04T12:48:19.050Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.591 34.677 1500.0972 12:48:11.09M 2015-11-04T12:48:19.245Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.587 34.673 1500.0930 12:48:11.29M 2015-11-04T12:48:19.455Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.585 34.671 1500.0916 12:48:11.48M 2015-11-04T12:48:19.655Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.584 34.670 1500.0901 12:48:11.69M 2015-11-04T12:48:19.868Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.583 34.668 1500.0892 12:48:11.88M 2015-11-04T12:48:20.065Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.581 34.667 1500.0881 12:48:12.10M 2015-11-04T12:48:20.265Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.578 34.664 1500.0844 12:48:12.30M 2015-11-04T12:48:20.465Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.578 34.664 1500.0840 12:48:12.50M 2015-11-04T12:48:20.671Z|I-OCEAN7-304-XXXX| 27.35 12.954 40.582 34.668 1500.0885 12:48:12.70M 2015-11-04T12:48:20.875Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.582 34.668 1500.0880 12:48:12.90M 2015-11-04T12:48:21.095Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.581 34.668 1500.0872 12:48:13.12M 2015-11-04T12:48:21.280Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.582 34.668 1500.0873 12:48:13.34M 2015-11-04T12:48:21.485Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.582 34.668 1500.0876 12:48:13.52M 2015-11-04T12:48:21.685Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.582 34.668 1500.0874 12:48:13.71M 2015-11-04T12:48:21.895Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.585 34.671 1500.0903 12:48:13.91M 2015-11-04T12:48:22.096Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.585 34.671 1500.0907 12:48:14.13M 2015-11-04T12:48:22.296Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.584 34.670 1500.0898 12:48:14.33M 2015-11-04T12:48:22.500Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.583 34.670 1500.0889 12:48:14.53M 2015-11-04T12:48:22.700Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.585 34.672 1500.0908 12:48:14.73M 2015-11-04T12:48:22.905Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.581 34.667 1500.0863 12:48:14.93M 2015-11-04T12:48:23.114Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.580 34.667 1500.0859 12:48:15.15M 2015-11-04T12:48:23.314Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.584 34.670 1500.0902 12:48:15.35M 2015-11-04T12:48:23.515Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.582 34.668 1500.0895 12:48:15.55M 2015-11-04T12:48:23.720Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.582 34.667 1500.0891 12:48:15.74M 2015-11-04T12:48:23.920Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.581 34.666 1500.0885 12:48:15.94M 2015-11-04T12:48:24.121Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.579 34.664 1500.0879 12:48:16.16M 2015-11-04T12:48:24.325Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.578 34.663 1500.0872 12:48:16.36M 2015-11-04T12:48:24.530Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.578 34.663 1500.0867 12:48:16.56M 2015-11-04T12:48:24.747Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.578 34.663 1500.0862 12:48:16.76M 2015-11-04T12:48:24.936Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.577 34.662 1500.0854 12:48:16.96M 2015-11-04T12:48:25.136Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.578 34.663 1500.0858 12:48:17.17M 2015-11-04T12:48:25.341Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.579 34.664 1500.0875 12:48:17.37M 2015-11-04T12:48:25.566Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.580 34.665 1500.0884 12:48:17.58M 2015-11-04T12:48:25.751Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.581 34.665 1500.0890 12:48:17.79M 2015-11-04T12:48:25.951Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.581 34.666 1500.0894 12:48:17.97M 2015-11-04T12:48:26.156Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.582 34.667 1500.0896 12:48:18.19M 2015-11-04T12:48:26.356Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.580 34.666 1500.0869 12:48:18.39M 2015-11-04T12:48:26.561Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.580 34.666 1500.0867 12:48:18.59M 2015-11-04T12:48:26.766Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.580 34.666 1500.0867 12:48:18.79M 2015-11-04T12:48:26.966Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.585 34.670 1500.0918 12:48:19.01M 2015-11-04T12:48:27.171Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.585 34.671 1500.0920 12:48:19.21M 2015-11-04T12:48:27.376Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.586 34.671 1500.0933 12:48:19.41M 2015-11-04T12:48:27.576Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.587 34.672 1500.0948 12:48:19.61M 2015-11-04T12:48:27.781Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.583 34.668 1500.0918 12:48:19.80M 2015-11-04T12:48:27.981Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.582 34.667 1500.0909 12:48:20.02M 2015-11-04T12:48:28.186Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.582 34.667 1500.0909 12:48:20.22M 2015-11-04T12:48:28.386Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.582 34.667 1500.0916 12:48:20.42M 2015-11-04T12:48:28.591Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.583 34.668 1500.0916 12:48:20.62M 2015-11-04T12:48:28.796Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.583 34.669 1500.0914 12:48:20.82M 2015-11-04T12:48:28.996Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.584 34.669 1500.0925 12:48:21.04M 2015-11-04T12:48:29.201Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.584 34.669 1500.0927 12:48:21.24M 2015-11-04T12:48:29.401Z|I-OCEAN7-304-XXXX| 27.36 12.956 40.584 34.669 1500.0942 12:48:21.44M 2015-11-04T12:48:29.606Z|I-OCEAN7-304-XXXX| 27.35 12.956 40.584 34.669 1500.0945 12:48:21.64M 2015-11-04T12:48:29.811Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.584 34.669 1500.0942 12:48:21.83M 2015-11-04T12:48:30.026Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.584 34.670 1500.0939 12:48:22.05M 2015-11-04T12:48:30.216Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.584 34.669 1500.0936 12:48:22.27M 2015-11-04T12:48:30.421Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.584 34.669 1500.0914 12:48:22.45M 2015-11-04T12:48:30.621Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.584 34.670 1500.0911 12:48:22.65M 2015-11-04T12:48:30.826Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.585 34.670 1500.0913 12:48:22.85M 2015-11-04T12:48:31.026Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.584 34.670 1500.0914 12:48:23.07M 2015-11-04T12:48:31.232Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.584 34.670 1500.0912 12:48:23.27M 2015-11-04T12:48:31.436Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.583 34.668 1500.0905 12:48:23.47M 2015-11-04T12:48:31.636Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.582 34.668 1500.0900 12:48:23.67M 2015-11-04T12:48:31.841Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.583 34.668 1500.0905 12:48:23.86M 2015-11-04T12:48:32.041Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.579 34.664 1500.0862 12:48:24.08M 2015-11-04T12:48:32.246Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.579 34.664 1500.0859 12:48:24.28M 2015-11-04T12:48:32.446Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.579 34.664 1500.0853 12:48:24.48M 2015-11-04T12:48:32.651Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.579 34.664 1500.0847 12:48:24.68M 2015-11-04T12:48:32.856Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.579 34.664 1500.0850 12:48:24.88M 2015-11-04T12:48:33.056Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.579 34.664 1500.0847 12:48:25.10M 2015-11-04T12:48:33.261Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.579 34.665 1500.0848 12:48:25.30M 2015-11-04T12:48:33.466Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.579 34.665 1500.0859 12:48:25.50M 2015-11-04T12:48:33.666Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.581 34.666 1500.0872 12:48:25.70M 2015-11-04T12:48:33.872Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.582 34.667 1500.0883 12:48:25.89M 2015-11-04T12:48:34.071Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.583 34.668 1500.0897 12:48:26.11M 2015-11-04T12:48:34.286Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.585 34.670 1500.0914 12:48:26.31M 2015-11-04T12:48:34.496Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.586 34.671 1500.0929 12:48:26.51M 2015-11-04T12:48:34.708Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.587 34.672 1500.0942 12:48:26.72M 2015-11-04T12:48:34.881Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.588 34.672 1500.0955 12:48:26.91M 2015-11-04T12:48:35.091Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.588 34.673 1500.0958 12:48:27.13M 2015-11-04T12:48:35.291Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.588 34.673 1500.0959 12:48:27.33M 2015-11-04T12:48:35.491Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.588 34.673 1500.0961 12:48:27.52M 2015-11-04T12:48:35.701Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.587 34.672 1500.0952 12:48:27.72M 2015-11-04T12:48:35.901Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.586 34.671 1500.0945 12:48:27.93M 2015-11-04T12:48:36.101Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.586 34.671 1500.0935 12:48:28.14M 2015-11-04T12:48:36.306Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.585 34.670 1500.0929 12:48:28.34M 2015-11-04T12:48:36.506Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.585 34.670 1500.0931 12:48:28.54M 2015-11-04T12:48:36.714Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.584 34.669 1500.0927 12:48:28.74M 2015-11-04T12:48:36.916Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.584 34.669 1500.0931 12:48:28.94M 2015-11-04T12:48:37.116Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.584 34.668 1500.0933 12:48:29.16M 2015-11-04T12:48:37.321Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.583 34.667 1500.0933 12:48:29.36M 2015-11-04T12:48:37.526Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.582 34.667 1500.0927 12:48:29.56M 2015-11-04T12:48:37.726Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.582 34.667 1500.0913 12:48:29.76M 2015-11-04T12:48:37.931Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.582 34.667 1500.0907 12:48:29.95M 2015-11-04T12:48:38.136Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.582 34.668 1500.0906 12:48:30.17M 2015-11-04T12:48:38.336Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.583 34.668 1500.0898 12:48:30.37M 2015-11-04T12:48:38.541Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.580 34.666 1500.0874 12:48:30.57M 2015-11-04T12:48:38.741Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.579 34.664 1500.0852 12:48:30.77M 2015-11-04T12:48:38.966Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.577 34.663 1500.0842 12:48:30.97M 2015-11-04T12:48:39.146Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.575 34.661 1500.0835 12:48:31.21M 2015-11-04T12:48:39.352Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.576 34.661 1500.0837 12:48:31.38M 2015-11-04T12:48:39.556Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.576 34.662 1500.0837 12:48:31.58M 2015-11-04T12:48:39.756Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.577 34.662 1500.0842 12:48:31.78M 2015-11-04T12:48:39.961Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.577 34.663 1500.0842 12:48:32.00M 2015-11-04T12:48:40.161Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.578 34.664 1500.0830 12:48:32.20M 2015-11-04T12:48:40.366Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.579 34.666 1500.0841 12:48:32.40M 2015-11-04T12:48:40.571Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.580 34.666 1500.0859 12:48:32.60M 2015-11-04T12:48:40.776Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.581 34.666 1500.0868 12:48:32.80M 2015-11-04T12:48:40.976Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.581 34.666 1500.0883 12:48:33.02M 2015-11-04T12:48:41.176Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.581 34.666 1500.0889 12:48:33.22M 2015-11-04T12:48:41.381Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.581 34.666 1500.0894 12:48:33.41M 2015-11-04T12:48:41.586Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.581 34.666 1500.0894 12:48:33.61M 2015-11-04T12:48:41.786Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.583 34.668 1500.0923 12:48:33.81M 2015-11-04T12:48:41.991Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.583 34.667 1500.0918 12:48:34.03M 2015-11-04T12:48:42.196Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.583 34.668 1500.0928 12:48:34.23M 2015-11-04T12:48:42.396Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.584 34.668 1500.0941 12:48:34.43M 2015-11-04T12:48:42.596Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.584 34.668 1500.0945 12:48:34.63M 2015-11-04T12:48:42.801Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.585 34.669 1500.0957 12:48:34.83M 2015-11-04T12:48:43.006Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.584 34.668 1500.0952 12:48:35.05M 2015-11-04T12:48:43.216Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.585 34.668 1500.0955 12:48:35.25M 2015-11-04T12:48:43.426Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.584 34.668 1500.0938 12:48:35.45M 2015-11-04T12:48:43.616Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.583 34.668 1500.0922 12:48:35.66M 2015-11-04T12:48:43.821Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.582 34.667 1500.0909 12:48:35.84M 2015-11-04T12:48:44.021Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.582 34.666 1500.0905 12:48:36.06M 2015-11-04T12:48:44.226Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.583 34.667 1500.0905 12:48:36.26M 2015-11-04T12:48:44.426Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.583 34.667 1500.0905 12:48:36.46M 2015-11-04T12:48:44.631Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.583 34.668 1500.0912 12:48:36.66M 2015-11-04T12:48:44.831Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.592 34.677 1500.1007 12:48:36.86M 2015-11-04T12:48:45.036Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.593 34.678 1500.0997 12:48:37.08M 2015-11-04T12:48:45.236Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.588 34.674 1500.0930 12:48:37.28M 2015-11-04T12:48:45.441Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.587 34.673 1500.0913 12:48:37.48M 2015-11-04T12:48:45.646Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.586 34.672 1500.0913 12:48:37.68M 2015-11-04T12:48:45.851Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.586 34.672 1500.0911 12:48:37.87M 2015-11-04T12:48:46.051Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.582 34.668 1500.0878 12:48:38.09M 2015-11-04T12:48:46.256Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.581 34.667 1500.0868 12:48:38.29M 2015-11-04T12:48:46.456Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.586 34.672 1500.0928 12:48:38.49M 2015-11-04T12:48:46.656Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.587 34.672 1500.0939 12:48:38.69M 2015-11-04T12:48:46.861Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.587 34.672 1500.0940 12:48:38.89M 2015-11-04T12:48:47.067Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.587 34.672 1500.0947 12:48:39.11M 2015-11-04T12:48:47.272Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.588 34.672 1500.0963 12:48:39.31M 2015-11-04T12:48:47.472Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.588 34.673 1500.0959 12:48:39.51M 2015-11-04T12:48:47.671Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.588 34.673 1500.0956 12:48:39.70M 2015-11-04T12:48:47.891Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.588 34.673 1500.0958 12:48:39.90M 2015-11-04T12:48:48.081Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.588 34.672 1500.0963 12:48:40.14M 2015-11-04T12:48:48.286Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.587 34.672 1500.0968 12:48:40.32M 2015-11-04T12:48:48.487Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.587 34.671 1500.0963 12:48:40.52M 2015-11-04T12:48:48.692Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.587 34.672 1500.0970 12:48:40.72M 2015-11-04T12:48:48.896Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.584 34.669 1500.0936 12:48:40.92M 2015-11-04T12:48:49.102Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.590 34.675 1500.1001 12:48:41.14M 2015-11-04T12:48:49.302Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.591 34.676 1500.1012 12:48:41.34M 2015-11-04T12:48:49.502Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.590 34.675 1500.1000 12:48:41.54M 2015-11-04T12:48:49.707Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.589 34.674 1500.0983 12:48:41.73M 2015-11-04T12:48:49.907Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.588 34.673 1500.0966 12:48:41.93M 2015-11-04T12:48:50.114Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.587 34.673 1500.0947 12:48:42.15M 2015-11-04T12:48:50.314Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.587 34.672 1500.0935 12:48:42.35M 2015-11-04T12:48:50.517Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.586 34.672 1500.0933 12:48:42.55M 2015-11-04T12:48:50.722Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.585 34.671 1500.0930 12:48:42.75M 2015-11-04T12:48:50.927Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.586 34.671 1500.0931 12:48:42.95M 2015-11-04T12:48:51.127Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.586 34.671 1500.0925 12:48:43.17M 2015-11-04T12:48:51.332Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.586 34.671 1500.0920 12:48:43.37M 2015-11-04T12:48:51.532Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.586 34.671 1500.0919 12:48:43.57M 2015-11-04T12:48:51.732Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.586 34.672 1500.0916 12:48:43.76M 2015-11-04T12:48:51.942Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.586 34.672 1500.0909 12:48:43.96M 2015-11-04T12:48:52.142Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.586 34.673 1500.0925 12:48:44.18M 2015-11-04T12:48:52.362Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.587 34.673 1500.0928 12:48:44.38M 2015-11-04T12:48:52.547Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.587 34.673 1500.0935 12:48:44.60M 2015-11-04T12:48:52.752Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.588 34.673 1500.0945 12:48:44.78M 2015-11-04T12:48:52.952Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.583 34.669 1500.0890 12:48:45.00M 2015-11-04T12:48:53.157Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.582 34.668 1500.0889 12:48:45.20M 2015-11-04T12:48:53.362Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.581 34.667 1500.0879 12:48:45.40M 2015-11-04T12:48:53.567Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.581 34.667 1500.0852 12:48:45.60M 2015-11-04T12:48:53.767Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.580 34.666 1500.0841 12:48:45.79M 2015-11-04T12:48:53.972Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.579 34.665 1500.0840 12:48:46.01M 2015-11-04T12:48:54.177Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.578 34.665 1500.0844 12:48:46.21M 2015-11-04T12:48:54.377Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.586 34.672 1500.0939 12:48:46.41M 2015-11-04T12:48:54.577Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.587 34.672 1500.0942 12:48:46.61M 2015-11-04T12:48:54.782Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.587 34.673 1500.0948 12:48:46.81M 2015-11-04T12:48:54.987Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.588 34.674 1500.0950 12:48:47.03M 2015-11-04T12:48:55.187Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.589 34.674 1500.0959 12:48:47.23M 2015-11-04T12:48:55.392Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.590 34.675 1500.0975 12:48:47.43M 2015-11-04T12:48:55.592Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.590 34.675 1500.0980 12:48:47.63M 2015-11-04T12:48:55.797Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.590 34.675 1500.0981 12:48:47.82M 2015-11-04T12:48:56.002Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.589 34.674 1500.0979 12:48:48.04M 2015-11-04T12:48:56.202Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.589 34.673 1500.0977 12:48:48.24M 2015-11-04T12:48:56.407Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.589 34.673 1500.0983 12:48:48.44M 2015-11-04T12:48:56.607Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.589 34.673 1500.0990 12:48:48.64M 2015-11-04T12:48:56.827Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.588 34.673 1500.0988 12:48:48.84M 2015-11-04T12:48:57.017Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.588 34.673 1500.0985 12:48:49.07M 2015-11-04T12:48:57.217Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.588 34.672 1500.0968 12:48:49.26M 2015-11-04T12:48:57.422Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.587 34.672 1500.0952 12:48:49.45M 2015-11-04T12:48:57.622Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.587 34.672 1500.0950 12:48:49.65M 2015-11-04T12:48:57.827Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.587 34.672 1500.0944 12:48:49.85M 2015-11-04T12:48:58.032Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.587 34.672 1500.0945 12:48:50.07M 2015-11-04T12:48:58.232Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.587 34.672 1500.0933 12:48:50.27M 2015-11-04T12:48:58.437Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.587 34.672 1500.0931 12:48:50.47M 2015-11-04T12:48:58.637Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.587 34.672 1500.0930 12:48:50.67M 2015-11-04T12:48:58.842Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.587 34.673 1500.0931 12:48:50.87M 2015-11-04T12:48:59.047Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.587 34.673 1500.0924 12:48:51.09M 2015-11-04T12:48:59.247Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.589 34.675 1500.0933 12:48:51.29M 2015-11-04T12:48:59.452Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.589 34.675 1500.0939 12:48:51.49M 2015-11-04T12:48:59.652Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.590 34.675 1500.0952 12:48:51.68M 2015-11-04T12:48:59.857Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.590 34.675 1500.0955 12:48:51.88M 2015-11-04T12:49:00.062Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.589 34.675 1500.0950 12:48:52.10M 2015-11-04T12:49:00.262Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.590 34.675 1500.0951 12:48:52.30M 2015-11-04T12:49:00.467Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.591 34.676 1500.0963 12:48:52.50M 2015-11-04T12:49:00.667Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.592 34.677 1500.0975 12:48:52.70M 2015-11-04T12:49:00.872Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.591 34.677 1500.0972 12:48:52.90M 2015-11-04T12:49:01.077Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.591 34.677 1500.0974 12:48:53.11M 2015-11-04T12:49:01.297Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.591 34.677 1500.0974 12:48:53.32M 2015-11-04T12:49:01.482Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.591 34.676 1500.0972 12:48:53.53M 2015-11-04T12:49:01.682Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.590 34.676 1500.0977 12:48:53.71M 2015-11-04T12:49:01.887Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.591 34.676 1500.0989 12:48:53.91M 2015-11-04T12:49:02.092Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.591 34.676 1500.0999 12:48:54.13M 2015-11-04T12:49:02.292Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.591 34.676 1500.0996 12:48:54.33M 2015-11-04T12:49:02.497Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.590 34.675 1500.0992 12:48:54.53M 2015-11-04T12:49:02.702Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.590 34.675 1500.0992 12:48:54.73M 2015-11-04T12:49:02.902Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.583 34.668 1500.0919 12:48:54.93M 2015-11-04T12:49:03.107Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.582 34.668 1500.0884 12:48:55.15M 2015-11-04T12:49:03.307Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.581 34.667 1500.0867 12:48:55.35M 2015-11-04T12:49:03.513Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.580 34.666 1500.0848 12:48:55.55M 2015-11-04T12:49:03.717Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.579 34.665 1500.0844 12:48:55.74M 2015-11-04T12:49:03.917Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.578 34.664 1500.0841 12:48:55.94M 2015-11-04T12:49:04.122Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.578 34.664 1500.0837 12:48:56.16M 2015-11-04T12:49:04.327Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.578 34.664 1500.0834 12:48:56.36M 2015-11-04T12:49:04.527Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.578 34.665 1500.0839 12:48:56.56M 2015-11-04T12:49:04.732Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.579 34.664 1500.0853 12:48:56.76M 2015-11-04T12:49:04.932Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.578 34.664 1500.0847 12:48:56.96M 2015-11-04T12:49:05.137Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.584 34.669 1500.0909 12:48:57.18M 2015-11-04T12:49:05.342Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.592 34.677 1500.1013 12:48:57.38M 2015-11-04T12:49:05.542Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.593 34.678 1500.1023 12:48:57.58M 2015-11-04T12:49:05.762Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.594 34.678 1500.1038 12:48:57.77M 2015-11-04T12:49:05.947Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.594 34.678 1500.1050 12:48:58.01M 2015-11-04T12:49:06.152Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.594 34.678 1500.1057 12:48:58.19M 2015-11-04T12:49:06.352Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.594 34.678 1500.1067 12:48:58.39M 2015-11-04T12:49:06.557Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.595 34.678 1500.1074 12:48:58.59M 2015-11-04T12:49:06.762Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.595 34.680 1500.1034 12:48:58.79M 2015-11-04T12:49:06.962Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.594 34.679 1500.1016 12:48:59.01M 2015-11-04T12:49:07.162Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.593 34.678 1500.1006 12:48:59.21M 2015-11-04T12:49:07.372Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.592 34.678 1500.1003 12:48:59.40M 2015-11-04T12:49:07.572Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.591 34.677 1500.0996 12:48:59.60M 2015-11-04T12:49:07.772Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.590 34.675 1500.0977 12:48:59.80M 2015-11-04T12:49:07.977Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.589 34.675 1500.0969 12:49:00.02M 2015-11-04T12:49:08.182Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.589 34.674 1500.0950 12:49:00.22M 2015-11-04T12:49:08.387Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.580 34.666 1500.0856 12:49:00.42M 2015-11-04T12:49:08.587Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.580 34.667 1500.0858 12:49:00.62M 2015-11-04T12:49:08.787Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.580 34.666 1500.0851 12:49:00.82M 2015-11-04T12:49:08.992Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.579 34.665 1500.0848 12:49:01.04M 2015-11-04T12:49:09.197Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.579 34.665 1500.0859 12:49:01.23M 2015-11-04T12:49:09.403Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.580 34.666 1500.0874 12:49:01.44M 2015-11-04T12:49:09.603Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.581 34.666 1500.0884 12:49:01.63M 2015-11-04T12:49:09.807Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.582 34.667 1500.0905 12:49:01.83M 2015-11-04T12:49:10.007Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.582 34.667 1500.0911 12:49:02.05M 2015-11-04T12:49:10.227Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.582 34.666 1500.0903 12:49:02.25M 2015-11-04T12:49:10.417Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.582 34.667 1500.0896 12:49:02.47M 2015-11-04T12:49:10.617Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.575 34.660 1500.0813 12:49:02.65M 2015-11-04T12:49:10.817Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.574 34.660 1500.0808 12:49:02.85M 2015-11-04T12:49:11.022Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.574 34.659 1500.0800 12:49:03.07M 2015-11-04T12:49:11.228Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.573 34.658 1500.0802 12:49:03.27M 2015-11-04T12:49:11.427Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.573 34.658 1500.0809 12:49:03.46M 2015-11-04T12:49:11.633Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.572 34.657 1500.0807 12:49:03.66M 2015-11-04T12:49:11.837Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.581 34.665 1500.0901 12:49:03.86M 2015-11-04T12:49:12.038Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.582 34.666 1500.0922 12:49:04.08M 2015-11-04T12:49:12.243Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.583 34.667 1500.0935 12:49:04.28M 2015-11-04T12:49:12.443Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.584 34.668 1500.0944 12:49:04.48M 2015-11-04T12:49:12.648Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.585 34.669 1500.0951 12:49:04.68M 2015-11-04T12:49:12.853Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.585 34.669 1500.0947 12:49:04.88M 2015-11-04T12:49:13.068Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.586 34.670 1500.0956 12:49:05.10M 2015-11-04T12:49:13.258Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.587 34.671 1500.0958 12:49:05.30M 2015-11-04T12:49:13.463Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.587 34.671 1500.0957 12:49:05.49M 2015-11-04T12:49:13.663Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.586 34.671 1500.0952 12:49:05.70M 2015-11-04T12:49:13.868Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.585 34.670 1500.0946 12:49:05.89M 2015-11-04T12:49:14.068Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.584 34.669 1500.0927 12:49:06.11M 2015-11-04T12:49:14.273Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.583 34.669 1500.0907 12:49:06.31M 2015-11-04T12:49:14.478Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.583 34.669 1500.0895 12:49:06.51M 2015-11-04T12:49:14.693Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.583 34.669 1500.0900 12:49:06.71M 2015-11-04T12:49:14.883Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.583 34.669 1500.0901 12:49:06.92M 2015-11-04T12:49:15.083Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.579 34.665 1500.0846 12:49:07.13M 2015-11-04T12:49:15.288Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.578 34.664 1500.0839 12:49:07.32M 2015-11-04T12:49:15.493Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.577 34.663 1500.0826 12:49:07.52M 2015-11-04T12:49:15.693Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.577 34.663 1500.0824 12:49:07.72M 2015-11-04T12:49:15.898Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.577 34.663 1500.0825 12:49:07.92M 2015-11-04T12:49:16.098Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.576 34.662 1500.0820 12:49:08.14M 2015-11-04T12:49:16.303Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.578 34.664 1500.0846 12:49:08.34M 2015-11-04T12:49:16.508Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.578 34.664 1500.0846 12:49:08.54M 2015-11-04T12:49:16.708Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.577 34.663 1500.0830 12:49:08.74M 2015-11-04T12:49:16.913Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.575 34.661 1500.0820 12:49:08.94M 2015-11-04T12:49:17.113Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.574 34.660 1500.0808 12:49:09.16M 2015-11-04T12:49:17.318Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.575 34.660 1500.0829 12:49:09.35M 2015-11-04T12:49:17.523Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.575 34.660 1500.0841 12:49:09.55M 2015-11-04T12:49:17.723Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.575 34.660 1500.0851 12:49:09.75M 2015-11-04T12:49:17.928Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.576 34.661 1500.0856 12:49:09.95M 2015-11-04T12:49:18.133Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.576 34.660 1500.0854 12:49:10.17M 2015-11-04T12:49:18.333Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.576 34.661 1500.0845 12:49:10.37M 2015-11-04T12:49:18.538Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.577 34.662 1500.0857 12:49:10.57M 2015-11-04T12:49:18.748Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.578 34.664 1500.0867 12:49:10.77M 2015-11-04T12:49:18.943Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.579 34.664 1500.0863 12:49:10.97M 2015-11-04T12:49:19.163Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.577 34.662 1500.0833 12:49:11.19M 2015-11-04T12:49:19.348Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.576 34.662 1500.0813 12:49:11.40M 2015-11-04T12:49:19.553Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.577 34.663 1500.0820 12:49:11.58M 2015-11-04T12:49:19.758Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.577 34.663 1500.0836 12:49:11.78M 2015-11-04T12:49:19.958Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.578 34.664 1500.0848 12:49:12.00M 2015-11-04T12:49:20.188Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.582 34.668 1500.0894 12:49:12.20M 2015-11-04T12:49:20.363Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.583 34.668 1500.0900 12:49:12.40M 2015-11-04T12:49:20.563Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.579 34.665 1500.0852 12:49:12.60M 2015-11-04T12:49:20.768Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.578 34.664 1500.0835 12:49:12.79M 2015-11-04T12:49:20.973Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.573 34.660 1500.0784 12:49:13.02M 2015-11-04T12:49:21.178Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.573 34.660 1500.0781 12:49:13.22M 2015-11-04T12:49:21.378Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.574 34.660 1500.0782 12:49:13.42M 2015-11-04T12:49:21.583Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.574 34.660 1500.0800 12:49:13.61M 2015-11-04T12:49:21.788Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.572 34.658 1500.0773 12:49:13.81M 2015-11-04T12:49:21.988Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.574 34.660 1500.0792 12:49:14.03M 2015-11-04T12:49:22.188Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.575 34.661 1500.0802 12:49:14.23M 2015-11-04T12:49:22.393Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.575 34.661 1500.0813 12:49:14.43M 2015-11-04T12:49:22.598Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.576 34.661 1500.0814 12:49:14.63M 2015-11-04T12:49:22.798Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.576 34.662 1500.0813 12:49:14.83M 2015-11-04T12:49:23.003Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.576 34.662 1500.0812 12:49:15.05M 2015-11-04T12:49:23.203Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.576 34.662 1500.0811 12:49:15.25M 2015-11-04T12:49:23.408Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.576 34.662 1500.0809 12:49:15.44M 2015-11-04T12:49:23.628Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.576 34.662 1500.0812 12:49:15.64M 2015-11-04T12:49:23.818Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.576 34.662 1500.0817 12:49:15.86M 2015-11-04T12:49:24.018Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.576 34.662 1500.0813 12:49:16.06M 2015-11-04T12:49:24.223Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.576 34.662 1500.0819 12:49:16.26M 2015-11-04T12:49:24.423Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.576 34.662 1500.0819 12:49:16.46M 2015-11-04T12:49:24.628Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.575 34.661 1500.0807 12:49:16.66M 2015-11-04T12:49:24.833Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.574 34.660 1500.0795 12:49:16.86M 2015-11-04T12:49:25.034Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.573 34.658 1500.0796 12:49:17.08M 2015-11-04T12:49:25.233Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.573 34.658 1500.0796 12:49:17.27M 2015-11-04T12:49:25.438Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.572 34.658 1500.0791 12:49:17.47M 2015-11-04T12:49:25.643Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.576 34.661 1500.0830 12:49:17.67M 2015-11-04T12:49:25.843Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.576 34.662 1500.0834 12:49:17.87M 2015-11-04T12:49:26.048Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.577 34.663 1500.0834 12:49:18.09M 2015-11-04T12:49:26.253Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.578 34.663 1500.0848 12:49:18.29M 2015-11-04T12:49:26.453Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.579 34.664 1500.0864 12:49:18.49M 2015-11-04T12:49:26.658Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.579 34.664 1500.0870 12:49:18.69M 2015-11-04T12:49:26.863Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.579 34.664 1500.0870 12:49:18.89M 2015-11-04T12:49:27.063Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.578 34.663 1500.0861 12:49:19.11M 2015-11-04T12:49:27.268Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.578 34.662 1500.0861 12:49:19.31M 2015-11-04T12:49:27.468Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.580 34.666 1500.0856 12:49:19.50M 2015-11-04T12:49:27.673Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.575 34.661 1500.0798 12:49:19.70M 2015-11-04T12:49:27.873Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.574 34.660 1500.0789 12:49:19.90M 2015-11-04T12:49:28.093Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.574 34.660 1500.0781 12:49:20.12M 2015-11-04T12:49:28.283Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.573 34.659 1500.0771 12:49:20.33M 2015-11-04T12:49:28.483Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.572 34.658 1500.0765 12:49:20.52M 2015-11-04T12:49:28.708Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.571 34.657 1500.0754 12:49:20.72M 2015-11-04T12:49:28.888Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.570 34.656 1500.0728 12:49:20.92M 2015-11-04T12:49:29.093Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.568 34.655 1500.0710 12:49:21.14M 2015-11-04T12:49:29.298Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.568 34.655 1500.0704 12:49:21.33M 2015-11-04T12:49:29.503Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.568 34.655 1500.0703 12:49:21.53M 2015-11-04T12:49:29.703Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.568 34.655 1500.0707 12:49:21.73M 2015-11-04T12:49:29.903Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.574 34.661 1500.0785 12:49:21.93M 2015-11-04T12:49:30.108Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.575 34.662 1500.0795 12:49:22.15M 2015-11-04T12:49:30.314Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.576 34.663 1500.0808 12:49:22.35M 2015-11-04T12:49:30.518Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.576 34.662 1500.0812 12:49:22.55M 2015-11-04T12:49:30.718Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.575 34.662 1500.0807 12:49:22.75M 2015-11-04T12:49:30.918Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.574 34.661 1500.0798 12:49:22.95M 2015-11-04T12:49:31.123Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.574 34.661 1500.0795 12:49:23.16M 2015-11-04T12:49:31.328Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.571 34.657 1500.0759 12:49:23.36M 2015-11-04T12:49:31.533Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.571 34.658 1500.0758 12:49:23.56M 2015-11-04T12:49:31.733Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.571 34.658 1500.0759 12:49:23.76M 2015-11-04T12:49:31.939Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.571 34.658 1500.0762 12:49:23.96M 2015-11-04T12:49:32.138Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.566 34.653 1500.0708 12:49:24.18M 2015-11-04T12:49:32.343Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.570 34.656 1500.0756 12:49:24.38M 2015-11-04T12:49:32.564Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.572 34.658 1500.0769 12:49:24.58M 2015-11-04T12:49:32.751Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.573 34.659 1500.0782 12:49:24.79M 2015-11-04T12:49:32.953Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.573 34.659 1500.0780 12:49:25.00M 2015-11-04T12:49:33.153Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.572 34.657 1500.0826 12:49:25.19M 2015-11-04T12:49:33.358Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.572 34.656 1500.0818 12:49:25.39M 2015-11-04T12:49:33.558Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.571 34.656 1500.0817 12:49:25.59M 2015-11-04T12:49:33.763Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.571 34.655 1500.0817 12:49:25.79M 2015-11-04T12:49:33.968Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.577 34.661 1500.0887 12:49:26.01M 2015-11-04T12:49:34.174Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.578 34.661 1500.0889 12:49:26.21M 2015-11-04T12:49:34.373Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.584 34.667 1500.0963 12:49:26.41M 2015-11-04T12:49:34.578Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.579 34.663 1500.0906 12:49:26.61M 2015-11-04T12:49:34.779Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.580 34.663 1500.0902 12:49:26.81M 2015-11-04T12:49:34.983Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.580 34.663 1500.0911 12:49:27.03M 2015-11-04T12:49:35.184Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.580 34.664 1500.0900 12:49:27.22M 2015-11-04T12:49:35.391Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.580 34.664 1500.0905 12:49:27.42M 2015-11-04T12:49:35.591Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.581 34.665 1500.0914 12:49:27.62M 2015-11-04T12:49:35.794Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.582 34.666 1500.0914 12:49:27.82M 2015-11-04T12:49:35.994Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.583 34.667 1500.0922 12:49:28.04M 2015-11-04T12:49:36.199Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.579 34.663 1500.0873 12:49:28.24M 2015-11-04T12:49:36.404Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.578 34.663 1500.0868 12:49:28.44M 2015-11-04T12:49:36.604Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.578 34.663 1500.0857 12:49:28.64M 2015-11-04T12:49:36.809Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.578 34.663 1500.0847 12:49:28.84M 2015-11-04T12:49:37.031Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.577 34.663 1500.0844 12:49:29.05M 2015-11-04T12:49:37.219Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.581 34.667 1500.0883 12:49:29.27M 2015-11-04T12:49:37.419Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.582 34.667 1500.0881 12:49:29.45M 2015-11-04T12:49:37.619Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.582 34.668 1500.0883 12:49:29.65M 2015-11-04T12:49:37.824Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.582 34.668 1500.0890 12:49:29.85M 2015-11-04T12:49:38.032Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.582 34.668 1500.0879 12:49:30.07M 2015-11-04T12:49:38.234Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.574 34.661 1500.0793 12:49:30.27M 2015-11-04T12:49:38.434Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.573 34.660 1500.0775 12:49:30.47M 2015-11-04T12:49:38.634Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.571 34.658 1500.0746 12:49:30.67M 2015-11-04T12:49:38.839Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.570 34.657 1500.0729 12:49:30.87M 2015-11-04T12:49:39.044Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.567 34.654 1500.0703 12:49:31.09M 2015-11-04T12:49:39.244Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.567 34.654 1500.0710 12:49:31.29M 2015-11-04T12:49:39.449Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.567 34.654 1500.0710 12:49:31.48M 2015-11-04T12:49:39.654Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.568 34.655 1500.0718 12:49:31.68M 2015-11-04T12:49:39.854Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.569 34.656 1500.0735 12:49:31.88M 2015-11-04T12:49:40.059Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.570 34.657 1500.0741 12:49:32.10M 2015-11-04T12:49:40.264Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.571 34.657 1500.0769 12:49:32.30M 2015-11-04T12:49:40.464Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.573 34.658 1500.0796 12:49:32.50M 2015-11-04T12:49:40.664Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.573 34.658 1500.0806 12:49:32.70M 2015-11-04T12:49:40.874Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.573 34.659 1500.0811 12:49:32.90M 2015-11-04T12:49:41.074Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.574 34.659 1500.0817 12:49:33.12M 2015-11-04T12:49:41.274Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.574 34.659 1500.0813 12:49:33.31M 2015-11-04T12:49:41.499Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.573 34.658 1500.0807 12:49:33.51M 2015-11-04T12:49:41.679Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.573 34.658 1500.0813 12:49:33.73M 2015-11-04T12:49:41.884Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.573 34.658 1500.0808 12:49:33.91M 2015-11-04T12:49:42.089Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.573 34.658 1500.0809 12:49:34.13M 2015-11-04T12:49:42.294Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.572 34.657 1500.0803 12:49:34.33M 2015-11-04T12:49:42.494Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.572 34.657 1500.0802 12:49:34.53M 2015-11-04T12:49:42.699Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.572 34.657 1500.0800 12:49:34.73M 2015-11-04T12:49:42.899Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.572 34.657 1500.0802 12:49:34.93M 2015-11-04T12:49:43.104Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.572 34.657 1500.0807 12:49:35.15M 2015-11-04T12:49:43.304Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.572 34.657 1500.0809 12:49:35.34M 2015-11-04T12:49:43.514Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.573 34.658 1500.0815 12:49:35.54M 2015-11-04T12:49:43.714Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.574 34.659 1500.0824 12:49:35.74M 2015-11-04T12:49:43.914Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.575 34.660 1500.0840 12:49:35.94M 2015-11-04T12:49:44.119Z|I-OCEAN7-304-XXXX| 27.25 12.958 40.576 34.659 1500.0890 12:49:36.16M 2015-11-04T12:49:44.324Z|I-OCEAN7-304-XXXX| 27.25 12.958 40.576 34.658 1500.0895 12:49:36.36M 2015-11-04T12:49:44.524Z|I-OCEAN7-304-XXXX| 27.25 12.958 40.579 34.661 1500.0931 12:49:36.56M 2015-11-04T12:49:44.729Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.579 34.662 1500.0919 12:49:36.76M 2015-11-04T12:49:44.929Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.578 34.661 1500.0906 12:49:36.96M 2015-11-04T12:49:45.134Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.578 34.661 1500.0900 12:49:37.17M 2015-11-04T12:49:45.334Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.578 34.661 1500.0901 12:49:37.37M 2015-11-04T12:49:45.539Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.577 34.660 1500.0898 12:49:37.57M 2015-11-04T12:49:45.744Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.578 34.661 1500.0901 12:49:37.77M 2015-11-04T12:49:45.964Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.578 34.662 1500.0895 12:49:37.97M 2015-11-04T12:49:46.151Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.578 34.661 1500.0885 12:49:38.21M 2015-11-04T12:49:46.350Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.577 34.661 1500.0868 12:49:38.39M 2015-11-04T12:49:46.554Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.576 34.661 1500.0854 12:49:38.59M 2015-11-04T12:49:46.759Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.575 34.660 1500.0846 12:49:38.79M 2015-11-04T12:49:46.959Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.574 34.659 1500.0825 12:49:39.01M 2015-11-04T12:49:47.164Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.574 34.659 1500.0815 12:49:39.20M 2015-11-04T12:49:47.369Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.574 34.659 1500.0808 12:49:39.40M 2015-11-04T12:49:47.569Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.573 34.659 1500.0802 12:49:39.60M 2015-11-04T12:49:47.774Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.574 34.660 1500.0818 12:49:39.80M 2015-11-04T12:49:47.979Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.575 34.660 1500.0825 12:49:40.02M 2015-11-04T12:49:48.179Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.573 34.658 1500.0796 12:49:40.22M 2015-11-04T12:49:48.384Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.573 34.659 1500.0791 12:49:40.42M 2015-11-04T12:49:48.584Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.572 34.659 1500.0787 12:49:40.62M 2015-11-04T12:49:48.791Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.572 34.659 1500.0782 12:49:40.81M 2015-11-04T12:49:48.991Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.572 34.658 1500.0774 12:49:41.04M 2015-11-04T12:49:49.194Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.572 34.658 1500.0776 12:49:41.23M 2015-11-04T12:49:49.399Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.568 34.655 1500.0729 12:49:41.43M 2015-11-04T12:49:49.599Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.568 34.655 1500.0731 12:49:41.63M 2015-11-04T12:49:49.804Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.568 34.655 1500.0721 12:49:41.83M 2015-11-04T12:49:50.004Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.568 34.655 1500.0710 12:49:42.05M 2015-11-04T12:49:50.209Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.567 34.654 1500.0708 12:49:42.25M 2015-11-04T12:49:50.431Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.567 34.653 1500.0703 12:49:42.45M 2015-11-04T12:49:50.614Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.575 34.661 1500.0801 12:49:42.67M 2015-11-04T12:49:50.819Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.573 34.660 1500.0781 12:49:42.84M 2015-11-04T12:49:51.024Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.572 34.659 1500.0774 12:49:43.07M 2015-11-04T12:49:51.224Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.572 34.658 1500.0769 12:49:43.27M 2015-11-04T12:49:51.431Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.571 34.656 1500.0765 12:49:43.46M 2015-11-04T12:49:51.634Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.570 34.655 1500.0762 12:49:43.66M 2015-11-04T12:49:51.834Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.568 34.654 1500.0756 12:49:43.86M 2015-11-04T12:49:52.039Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.570 34.655 1500.0785 12:49:44.08M 2015-11-04T12:49:52.268Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.570 34.655 1500.0780 12:49:44.28M 2015-11-04T12:49:52.439Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.570 34.655 1500.0789 12:49:44.48M 2015-11-04T12:49:52.644Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.575 34.660 1500.0850 12:49:44.68M 2015-11-04T12:49:52.849Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.572 34.657 1500.0815 12:49:44.88M 2015-11-04T12:49:53.054Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.572 34.656 1500.0818 12:49:45.09M 2015-11-04T12:49:53.254Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.571 34.655 1500.0811 12:49:45.29M 2015-11-04T12:49:53.459Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.570 34.655 1500.0806 12:49:45.49M 2015-11-04T12:49:53.659Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.569 34.654 1500.0796 12:49:45.69M 2015-11-04T12:49:53.864Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.569 34.653 1500.0790 12:49:45.89M 2015-11-04T12:49:54.072Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.568 34.653 1500.0785 12:49:46.11M 2015-11-04T12:49:54.270Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.576 34.660 1500.0876 12:49:46.31M 2015-11-04T12:49:54.474Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.577 34.661 1500.0886 12:49:46.51M 2015-11-04T12:49:54.674Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.578 34.662 1500.0885 12:49:46.71M 2015-11-04T12:49:54.894Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.578 34.662 1500.0894 12:49:46.91M 2015-11-04T12:49:55.084Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.578 34.662 1500.0890 12:49:47.14M 2015-11-04T12:49:55.284Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.579 34.663 1500.0907 12:49:47.32M 2015-11-04T12:49:55.489Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.580 34.664 1500.0905 12:49:47.52M 2015-11-04T12:49:55.694Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.585 34.669 1500.0959 12:49:47.72M 2015-11-04T12:49:55.894Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.585 34.669 1500.0952 12:49:47.92M 2015-11-04T12:49:56.099Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.583 34.668 1500.0933 12:49:48.14M 2015-11-04T12:49:56.299Z|I-OCEAN7-304-XXXX| 27.24 12.958 40.583 34.666 1500.0957 12:49:48.34M 2015-11-04T12:49:56.505Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.581 34.664 1500.0947 12:49:48.54M 2015-11-04T12:49:56.704Z|I-OCEAN7-304-XXXX| 27.25 12.958 40.580 34.663 1500.0925 12:49:48.74M 2015-11-04T12:49:56.911Z|I-OCEAN7-304-XXXX| 27.25 12.958 40.579 34.662 1500.0905 12:49:48.93M 2015-11-04T12:49:57.114Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.578 34.661 1500.0890 12:49:49.16M 2015-11-04T12:49:57.315Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.577 34.661 1500.0878 12:49:49.35M 2015-11-04T12:49:57.548Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.577 34.661 1500.0880 12:49:49.55M 2015-11-04T12:49:57.720Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.572 34.656 1500.0828 12:49:49.75M 2015-11-04T12:49:57.920Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.572 34.656 1500.0820 12:49:49.95M 2015-11-04T12:49:58.130Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.571 34.656 1500.0806 12:49:50.17M 2015-11-04T12:49:58.334Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.571 34.656 1500.0813 12:49:50.37M 2015-11-04T12:49:58.534Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.571 34.656 1500.0800 12:49:50.57M 2015-11-04T12:49:58.734Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.571 34.656 1500.0790 12:49:50.77M 2015-11-04T12:49:58.940Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.570 34.655 1500.0768 12:49:50.97M 2015-11-04T12:49:59.145Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.569 34.655 1500.0758 12:49:51.18M 2015-11-04T12:49:59.365Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.569 34.655 1500.0746 12:49:51.38M 2015-11-04T12:49:59.545Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.569 34.655 1500.0747 12:49:51.60M 2015-11-04T12:49:59.755Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.570 34.655 1500.0756 12:49:51.78M 2015-11-04T12:49:59.950Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.570 34.655 1500.0765 12:49:52.00M 2015-11-04T12:50:00.160Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.570 34.655 1500.0776 12:49:52.20M 2015-11-04T12:50:00.360Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.576 34.661 1500.0852 12:49:52.40M 2015-11-04T12:50:00.565Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.577 34.662 1500.0868 12:49:52.60M 2015-11-04T12:50:00.765Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.577 34.662 1500.0869 12:49:52.80M 2015-11-04T12:50:00.970Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.577 34.662 1500.0870 12:49:53.02M 2015-11-04T12:50:01.175Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.573 34.657 1500.0822 12:49:53.21M 2015-11-04T12:50:01.375Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.573 34.657 1500.0829 12:49:53.42M 2015-11-04T12:50:01.580Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.573 34.657 1500.0829 12:49:53.61M 2015-11-04T12:50:01.785Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.572 34.656 1500.0833 12:49:53.81M 2015-11-04T12:50:01.985Z|I-OCEAN7-304-XXXX| 27.29 12.958 40.572 34.656 1500.0845 12:49:54.03M 2015-11-04T12:50:02.191Z|I-OCEAN7-304-XXXX| 27.28 12.958 40.572 34.655 1500.0841 12:49:54.23M 2015-11-04T12:50:02.395Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.572 34.655 1500.0841 12:49:54.43M 2015-11-04T12:50:02.595Z|I-OCEAN7-304-XXXX| 27.23 12.958 40.571 34.654 1500.0835 12:49:54.63M 2015-11-04T12:50:02.800Z|I-OCEAN7-304-XXXX| 27.27 12.958 40.571 34.654 1500.0840 12:49:54.83M 2015-11-04T12:50:03.000Z|I-OCEAN7-304-XXXX| 27.27 12.958 40.576 34.659 1500.0905 12:49:55.05M 2015-11-04T12:50:03.200Z|I-OCEAN7-304-XXXX| 27.27 12.958 40.577 34.660 1500.0911 12:49:55.24M 2015-11-04T12:50:03.405Z|I-OCEAN7-304-XXXX| 27.27 12.958 40.578 34.660 1500.0908 12:49:55.44M 2015-11-04T12:50:03.615Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.578 34.661 1500.0908 12:49:55.64M 2015-11-04T12:50:03.831Z|I-OCEAN7-304-XXXX| 27.23 12.958 40.578 34.661 1500.0908 12:49:55.84M 2015-11-04T12:50:04.020Z|I-OCEAN7-304-XXXX| 27.25 12.958 40.579 34.662 1500.0913 12:49:56.08M 2015-11-04T12:50:04.220Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.579 34.662 1500.0916 12:49:56.26M 2015-11-04T12:50:04.425Z|I-OCEAN7-304-XXXX| 27.27 12.958 40.580 34.663 1500.0923 12:49:56.46M 2015-11-04T12:50:04.625Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.579 34.662 1500.0908 12:49:56.66M 2015-11-04T12:50:04.825Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.578 34.662 1500.0905 12:49:56.86M 2015-11-04T12:50:05.031Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.580 34.664 1500.0918 12:49:57.07M 2015-11-04T12:50:05.235Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.581 34.665 1500.0923 12:49:57.27M 2015-11-04T12:50:05.435Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.582 34.666 1500.0930 12:49:57.47M 2015-11-04T12:50:05.640Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.583 34.666 1500.0940 12:49:57.67M 2015-11-04T12:50:05.840Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.584 34.667 1500.0941 12:49:57.87M 2015-11-04T12:50:06.045Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.584 34.668 1500.0941 12:49:58.09M 2015-11-04T12:50:06.250Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.585 34.668 1500.0948 12:49:58.29M 2015-11-04T12:50:06.455Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.575 34.659 1500.0848 12:49:58.49M 2015-11-04T12:50:06.655Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.574 34.658 1500.0841 12:49:58.69M 2015-11-04T12:50:06.855Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.575 34.659 1500.0854 12:49:58.89M 2015-11-04T12:50:07.060Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.576 34.659 1500.0869 12:49:59.10M 2015-11-04T12:50:07.260Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.577 34.660 1500.0885 12:49:59.30M 2015-11-04T12:50:07.465Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.577 34.660 1500.0889 12:49:59.50M 2015-11-04T12:50:07.672Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.578 34.661 1500.0901 12:49:59.70M 2015-11-04T12:50:07.875Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.572 34.655 1500.0817 12:49:59.90M 2015-11-04T12:50:08.075Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.571 34.655 1500.0802 12:50:00.12M 2015-11-04T12:50:08.295Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.570 34.655 1500.0791 12:50:00.32M 2015-11-04T12:50:08.485Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.569 34.654 1500.0769 12:50:00.53M 2015-11-04T12:50:08.685Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.575 34.660 1500.0822 12:50:00.72M 2015-11-04T12:50:08.890Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.576 34.661 1500.0825 12:50:00.92M 2015-11-04T12:50:09.090Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.577 34.662 1500.0834 12:50:01.14M 2015-11-04T12:50:09.295Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.577 34.663 1500.0839 12:50:01.33M 2015-11-04T12:50:09.495Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.577 34.662 1500.0833 12:50:01.53M 2015-11-04T12:50:09.700Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.577 34.663 1500.0829 12:50:01.73M 2015-11-04T12:50:09.905Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.577 34.663 1500.0826 12:50:01.93M 2015-11-04T12:50:10.105Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.577 34.663 1500.0819 12:50:02.15M 2015-11-04T12:50:10.314Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.577 34.664 1500.0820 12:50:02.35M 2015-11-04T12:50:10.514Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.578 34.664 1500.0826 12:50:02.55M 2015-11-04T12:50:10.715Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.578 34.665 1500.0791 12:50:02.75M 2015-11-04T12:50:10.920Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.577 34.665 1500.0791 12:50:02.95M 2015-11-04T12:50:11.120Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.577 34.665 1500.0785 12:50:03.16M 2015-11-04T12:50:11.325Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.579 34.666 1500.0811 12:50:03.36M 2015-11-04T12:50:11.530Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.579 34.666 1500.0807 12:50:03.56M 2015-11-04T12:50:11.730Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.580 34.667 1500.0818 12:50:03.76M 2015-11-04T12:50:11.935Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.575 34.663 1500.0757 12:50:03.96M 2015-11-04T12:50:12.135Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.574 34.662 1500.0751 12:50:04.18M 2015-11-04T12:50:12.340Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.573 34.661 1500.0753 12:50:04.38M 2015-11-04T12:50:12.540Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.573 34.660 1500.0754 12:50:04.58M 2015-11-04T12:50:12.760Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.573 34.659 1500.0767 12:50:04.78M 2015-11-04T12:50:12.951Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.572 34.659 1500.0776 12:50:05.01M 2015-11-04T12:50:13.188Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.572 34.658 1500.0769 12:50:05.19M 2015-11-04T12:50:13.355Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.575 34.661 1500.0825 12:50:05.39M 2015-11-04T12:50:13.560Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.576 34.661 1500.0837 12:50:05.59M 2015-11-04T12:50:13.760Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.577 34.662 1500.0854 12:50:05.79M 2015-11-04T12:50:13.965Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.578 34.662 1500.0876 12:50:06.01M 2015-11-04T12:50:14.165Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.574 34.658 1500.0825 12:50:06.21M 2015-11-04T12:50:14.388Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.573 34.658 1500.0812 12:50:06.41M 2015-11-04T12:50:14.575Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.573 34.658 1500.0801 12:50:06.61M 2015-11-04T12:50:14.775Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.572 34.657 1500.0787 12:50:06.81M 2015-11-04T12:50:14.980Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.575 34.660 1500.0828 12:50:07.02M 2015-11-04T12:50:15.185Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.576 34.661 1500.0840 12:50:07.22M 2015-11-04T12:50:15.385Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.577 34.662 1500.0847 12:50:07.42M 2015-11-04T12:50:15.591Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.578 34.663 1500.0857 12:50:07.62M 2015-11-04T12:50:15.791Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.576 34.661 1500.0825 12:50:07.82M 2015-11-04T12:50:15.995Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.576 34.661 1500.0820 12:50:08.04M 2015-11-04T12:50:16.200Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.575 34.661 1500.0817 12:50:08.24M 2015-11-04T12:50:16.395Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.574 34.660 1500.0806 12:50:08.44M 2015-11-04T12:50:16.600Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.574 34.659 1500.0793 12:50:08.63M 2015-11-04T12:50:16.806Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.573 34.659 1500.0780 12:50:08.83M 2015-11-04T12:50:17.010Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.573 34.659 1500.0769 12:50:09.05M 2015-11-04T12:50:17.232Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.572 34.658 1500.0753 12:50:09.25M 2015-11-04T12:50:17.415Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.572 34.659 1500.0753 12:50:09.47M 2015-11-04T12:50:17.615Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.572 34.658 1500.0756 12:50:09.65M 2015-11-04T12:50:17.820Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.572 34.658 1500.0756 12:50:09.85M 2015-11-04T12:50:18.025Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.573 34.659 1500.0769 12:50:10.07M 2015-11-04T12:50:18.232Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.573 34.659 1500.0785 12:50:10.27M 2015-11-04T12:50:18.431Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.573 34.659 1500.0791 12:50:10.47M 2015-11-04T12:50:18.635Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.574 34.659 1500.0800 12:50:10.67M 2015-11-04T12:50:18.840Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.575 34.660 1500.0813 12:50:10.87M 2015-11-04T12:50:19.040Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.575 34.661 1500.0815 12:50:11.09M 2015-11-04T12:50:19.245Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.575 34.661 1500.0820 12:50:11.28M 2015-11-04T12:50:19.450Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.576 34.661 1500.0830 12:50:11.48M 2015-11-04T12:50:19.650Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.575 34.660 1500.0836 12:50:11.68M 2015-11-04T12:50:19.855Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.575 34.660 1500.0834 12:50:11.88M 2015-11-04T12:50:20.055Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.575 34.660 1500.0848 12:50:12.10M 2015-11-04T12:50:20.260Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.575 34.660 1500.0848 12:50:12.30M 2015-11-04T12:50:20.460Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.573 34.658 1500.0825 12:50:12.50M 2015-11-04T12:50:20.660Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.573 34.658 1500.0826 12:50:12.70M 2015-11-04T12:50:20.865Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.573 34.657 1500.0823 12:50:12.89M 2015-11-04T12:50:21.072Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.573 34.657 1500.0823 12:50:13.11M 2015-11-04T12:50:21.275Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.567 34.652 1500.0765 12:50:13.31M 2015-11-04T12:50:21.475Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.567 34.652 1500.0764 12:50:13.51M 2015-11-04T12:50:21.696Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.567 34.651 1500.0757 12:50:13.71M 2015-11-04T12:50:21.886Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.571 34.655 1500.0801 12:50:13.93M 2015-11-04T12:50:22.086Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.572 34.657 1500.0806 12:50:14.13M 2015-11-04T12:50:22.291Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.575 34.659 1500.0837 12:50:14.33M 2015-11-04T12:50:22.491Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.574 34.658 1500.0826 12:50:14.53M 2015-11-04T12:50:22.696Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.573 34.658 1500.0822 12:50:14.72M 2015-11-04T12:50:22.896Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.574 34.659 1500.0820 12:50:14.92M 2015-11-04T12:50:23.108Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.573 34.658 1500.0818 12:50:15.14M 2015-11-04T12:50:23.301Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.573 34.658 1500.0818 12:50:15.34M 2015-11-04T12:50:23.506Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.573 34.658 1500.0811 12:50:15.54M 2015-11-04T12:50:23.706Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.573 34.658 1500.0802 12:50:15.74M 2015-11-04T12:50:23.916Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.574 34.659 1500.0804 12:50:15.94M 2015-11-04T12:50:24.116Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.575 34.660 1500.0815 12:50:16.16M 2015-11-04T12:50:24.316Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.576 34.662 1500.0837 12:50:16.36M 2015-11-04T12:50:24.521Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.576 34.661 1500.0831 12:50:16.56M 2015-11-04T12:50:24.721Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.576 34.661 1500.0836 12:50:16.76M 2015-11-04T12:50:24.926Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.576 34.661 1500.0835 12:50:16.95M 2015-11-04T12:50:25.131Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.576 34.661 1500.0847 12:50:17.17M 2015-11-04T12:50:25.336Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.576 34.661 1500.0845 12:50:17.37M 2015-11-04T12:50:25.536Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.576 34.661 1500.0834 12:50:17.57M 2015-11-04T12:50:25.741Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.575 34.660 1500.0831 12:50:17.77M 2015-11-04T12:50:25.941Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.575 34.659 1500.0828 12:50:17.97M 2015-11-04T12:50:26.161Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.574 34.659 1500.0823 12:50:18.19M 2015-11-04T12:50:26.351Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.574 34.659 1500.0811 12:50:18.40M 2015-11-04T12:50:26.552Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.573 34.658 1500.0803 12:50:18.59M 2015-11-04T12:50:26.756Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.573 34.658 1500.0797 12:50:18.79M 2015-11-04T12:50:26.956Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.573 34.658 1500.0797 12:50:19.00M 2015-11-04T12:50:27.161Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.573 34.658 1500.0804 12:50:19.20M 2015-11-04T12:50:27.366Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.573 34.658 1500.0804 12:50:19.40M 2015-11-04T12:50:27.566Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.573 34.658 1500.0806 12:50:19.60M 2015-11-04T12:50:27.771Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.572 34.657 1500.0796 12:50:19.80M 2015-11-04T12:50:27.976Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.572 34.658 1500.0797 12:50:20.02M 2015-11-04T12:50:28.176Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.573 34.658 1500.0800 12:50:20.22M 2015-11-04T12:50:28.381Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.573 34.658 1500.0801 12:50:20.42M 2015-11-04T12:50:28.581Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.573 34.658 1500.0802 12:50:20.62M 2015-11-04T12:50:28.786Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.574 34.659 1500.0809 12:50:20.81M 2015-11-04T12:50:28.986Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.574 34.659 1500.0820 12:50:21.04M 2015-11-04T12:50:29.191Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.575 34.660 1500.0828 12:50:21.23M 2015-11-04T12:50:29.396Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.574 34.659 1500.0820 12:50:21.43M 2015-11-04T12:50:29.601Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.574 34.659 1500.0815 12:50:21.63M 2015-11-04T12:50:29.801Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.573 34.657 1500.0813 12:50:21.83M 2015-11-04T12:50:30.006Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.572 34.656 1500.0808 12:50:22.05M 2015-11-04T12:50:30.206Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.571 34.655 1500.0817 12:50:22.25M 2015-11-04T12:50:30.411Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.570 34.655 1500.0807 12:50:22.45M 2015-11-04T12:50:30.631Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.570 34.654 1500.0790 12:50:22.65M 2015-11-04T12:50:30.816Z|I-OCEAN7-304-XXXX| 27.23 12.958 40.572 34.656 1500.0825 12:50:22.86M 2015-11-04T12:50:31.016Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.572 34.656 1500.0828 12:50:23.06M 2015-11-04T12:50:31.228Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.573 34.656 1500.0835 12:50:23.26M 2015-11-04T12:50:31.428Z|I-OCEAN7-304-XXXX| 27.24 12.958 40.572 34.655 1500.0840 12:50:23.46M 2015-11-04T12:50:31.631Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.572 34.655 1500.0837 12:50:23.66M 2015-11-04T12:50:31.831Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.571 34.655 1500.0828 12:50:23.86M 2015-11-04T12:50:32.032Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.571 34.655 1500.0829 12:50:24.08M 2015-11-04T12:50:32.236Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.572 34.655 1500.0824 12:50:24.28M 2015-11-04T12:50:32.441Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.572 34.656 1500.0833 12:50:24.48M 2015-11-04T12:50:32.641Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.572 34.656 1500.0828 12:50:24.68M 2015-11-04T12:50:32.846Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.572 34.656 1500.0831 12:50:24.87M 2015-11-04T12:50:33.046Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.572 34.656 1500.0828 12:50:25.09M 2015-11-04T12:50:33.256Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.572 34.656 1500.0809 12:50:25.29M 2015-11-04T12:50:33.456Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.572 34.656 1500.0808 12:50:25.49M 2015-11-04T12:50:33.656Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.572 34.656 1500.0807 12:50:25.69M 2015-11-04T12:50:33.861Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.572 34.656 1500.0793 12:50:25.89M 2015-11-04T12:50:34.061Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.571 34.656 1500.0785 12:50:26.11M 2015-11-04T12:50:34.266Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.572 34.657 1500.0787 12:50:26.31M 2015-11-04T12:50:34.472Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.572 34.657 1500.0775 12:50:26.51M 2015-11-04T12:50:34.671Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.579 34.664 1500.0850 12:50:26.71M 2015-11-04T12:50:34.876Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.580 34.666 1500.0864 12:50:26.90M 2015-11-04T12:50:35.096Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.581 34.666 1500.0868 12:50:27.12M 2015-11-04T12:50:35.281Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.580 34.666 1500.0865 12:50:27.34M 2015-11-04T12:50:35.508Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.579 34.665 1500.0858 12:50:27.52M 2015-11-04T12:50:35.691Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.579 34.664 1500.0853 12:50:27.72M 2015-11-04T12:50:35.891Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.578 34.663 1500.0845 12:50:27.92M 2015-11-04T12:50:36.096Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.578 34.663 1500.0836 12:50:28.14M 2015-11-04T12:50:36.296Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.577 34.663 1500.0834 12:50:28.34M 2015-11-04T12:50:36.501Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.576 34.662 1500.0831 12:50:28.54M 2015-11-04T12:50:36.706Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.576 34.661 1500.0822 12:50:28.74M 2015-11-04T12:50:36.906Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.576 34.662 1500.0825 12:50:28.94M 2015-11-04T12:50:37.106Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.577 34.662 1500.0842 12:50:29.15M 2015-11-04T12:50:37.314Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.578 34.663 1500.0857 12:50:29.35M 2015-11-04T12:50:37.516Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.579 34.664 1500.0881 12:50:29.55M 2015-11-04T12:50:37.716Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.580 34.665 1500.0892 12:50:29.75M 2015-11-04T12:50:37.921Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.581 34.666 1500.0911 12:50:29.95M 2015-11-04T12:50:38.126Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.582 34.666 1500.0917 12:50:30.17M 2015-11-04T12:50:38.326Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.581 34.665 1500.0907 12:50:30.37M 2015-11-04T12:50:38.531Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.581 34.665 1500.0906 12:50:30.57M 2015-11-04T12:50:38.736Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.581 34.666 1500.0903 12:50:30.77M 2015-11-04T12:50:38.936Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.581 34.666 1500.0902 12:50:30.97M 2015-11-04T12:50:39.141Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.581 34.665 1500.0902 12:50:31.18M 2015-11-04T12:50:39.341Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.581 34.665 1500.0903 12:50:31.38M 2015-11-04T12:50:39.561Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.580 34.664 1500.0898 12:50:31.58M 2015-11-04T12:50:39.751Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.579 34.663 1500.0892 12:50:31.80M 2015-11-04T12:50:39.951Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.578 34.663 1500.0875 12:50:32.00M 2015-11-04T12:50:40.156Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.575 34.660 1500.0840 12:50:32.20M 2015-11-04T12:50:40.356Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.580 34.665 1500.0894 12:50:32.40M 2015-11-04T12:50:40.562Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.578 34.662 1500.0872 12:50:32.60M 2015-11-04T12:50:40.761Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.577 34.662 1500.0868 12:50:32.80M 2015-11-04T12:50:40.966Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.577 34.661 1500.0873 12:50:33.01M 2015-11-04T12:50:41.171Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.577 34.661 1500.0873 12:50:33.21M 2015-11-04T12:50:41.371Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.577 34.660 1500.0874 12:50:33.41M 2015-11-04T12:50:41.576Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.571 34.655 1500.0813 12:50:33.61M 2015-11-04T12:50:41.776Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.571 34.654 1500.0812 12:50:33.81M 2015-11-04T12:50:41.981Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.571 34.655 1500.0812 12:50:34.03M 2015-11-04T12:50:42.186Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.572 34.656 1500.0814 12:50:34.23M 2015-11-04T12:50:42.388Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.572 34.656 1500.0819 12:50:34.43M 2015-11-04T12:50:42.592Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.571 34.655 1500.0800 12:50:34.62M 2015-11-04T12:50:42.792Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.576 34.661 1500.0857 12:50:34.83M 2015-11-04T12:50:42.997Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.573 34.658 1500.0826 12:50:35.04M 2015-11-04T12:50:43.201Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.575 34.659 1500.0844 12:50:35.24M 2015-11-04T12:50:43.401Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.576 34.660 1500.0859 12:50:35.44M 2015-11-04T12:50:43.607Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.577 34.661 1500.0880 12:50:35.64M 2015-11-04T12:50:43.811Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.579 34.662 1500.0895 12:50:35.84M 2015-11-04T12:50:44.027Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.579 34.664 1500.0895 12:50:36.06M 2015-11-04T12:50:44.228Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.580 34.665 1500.0898 12:50:36.27M 2015-11-04T12:50:44.417Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.575 34.660 1500.0828 12:50:36.46M 2015-11-04T12:50:44.622Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.574 34.659 1500.0814 12:50:36.66M 2015-11-04T12:50:44.821Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.573 34.658 1500.0797 12:50:36.85M 2015-11-04T12:50:45.027Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.572 34.658 1500.0785 12:50:37.07M 2015-11-04T12:50:45.227Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.571 34.656 1500.0774 12:50:37.27M 2015-11-04T12:50:45.437Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.570 34.655 1500.0764 12:50:37.47M 2015-11-04T12:50:45.668Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.570 34.655 1500.0775 12:50:37.67M 2015-11-04T12:50:45.841Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.569 34.654 1500.0774 12:50:37.87M 2015-11-04T12:50:46.042Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.575 34.659 1500.0835 12:50:38.09M 2015-11-04T12:50:46.247Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.575 34.660 1500.0842 12:50:38.29M 2015-11-04T12:50:46.447Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.577 34.661 1500.0845 12:50:38.49M 2015-11-04T12:50:46.652Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.577 34.662 1500.0842 12:50:38.68M 2015-11-04T12:50:46.857Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.578 34.663 1500.0842 12:50:38.88M 2015-11-04T12:50:47.057Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.578 34.663 1500.0852 12:50:39.10M 2015-11-04T12:50:47.262Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.578 34.663 1500.0848 12:50:39.30M 2015-11-04T12:50:47.467Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.578 34.663 1500.0867 12:50:39.50M 2015-11-04T12:50:47.667Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.577 34.662 1500.0862 12:50:39.70M 2015-11-04T12:50:47.872Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.577 34.662 1500.0852 12:50:39.90M 2015-11-04T12:50:48.072Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.579 34.664 1500.0875 12:50:40.12M 2015-11-04T12:50:48.277Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.580 34.664 1500.0878 12:50:40.32M 2015-11-04T12:50:48.497Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.580 34.665 1500.0883 12:50:40.52M 2015-11-04T12:50:48.682Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.580 34.665 1500.0875 12:50:40.73M 2015-11-04T12:50:48.882Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.580 34.666 1500.0868 12:50:40.91M 2015-11-04T12:50:49.092Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.580 34.666 1500.0861 12:50:41.13M 2015-11-04T12:50:49.292Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.581 34.667 1500.0865 12:50:41.33M 2015-11-04T12:50:49.508Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.582 34.668 1500.0870 12:50:41.53M 2015-11-04T12:50:49.697Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.582 34.668 1500.0872 12:50:41.73M 2015-11-04T12:50:49.902Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.581 34.667 1500.0856 12:50:41.93M 2015-11-04T12:50:50.107Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.581 34.668 1500.0845 12:50:42.15M 2015-11-04T12:50:50.308Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.575 34.662 1500.0787 12:50:42.35M 2015-11-04T12:50:50.513Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.575 34.662 1500.0785 12:50:42.54M 2015-11-04T12:50:50.713Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.576 34.663 1500.0797 12:50:42.75M 2015-11-04T12:50:50.913Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.575 34.662 1500.0787 12:50:42.94M 2015-11-04T12:50:51.117Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.575 34.662 1500.0784 12:50:43.16M 2015-11-04T12:50:51.322Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.575 34.662 1500.0780 12:50:43.36M 2015-11-04T12:50:51.522Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.575 34.662 1500.0776 12:50:43.56M 2015-11-04T12:50:51.740Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.574 34.661 1500.0774 12:50:43.76M 2015-11-04T12:50:51.932Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.581 34.668 1500.0848 12:50:43.96M 2015-11-04T12:50:52.132Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.581 34.668 1500.0851 12:50:44.18M 2015-11-04T12:50:52.337Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.582 34.668 1500.0857 12:50:44.38M 2015-11-04T12:50:52.542Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.578 34.665 1500.0817 12:50:44.58M 2015-11-04T12:50:52.742Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.577 34.664 1500.0814 12:50:44.78M 2015-11-04T12:50:52.962Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.577 34.663 1500.0812 12:50:44.97M 2015-11-04T12:50:53.147Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.576 34.662 1500.0812 12:50:45.21M 2015-11-04T12:50:53.352Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.576 34.662 1500.0806 12:50:45.39M 2015-11-04T12:50:53.552Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.574 34.661 1500.0796 12:50:45.59M 2015-11-04T12:50:53.757Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.574 34.660 1500.0797 12:50:45.79M 2015-11-04T12:50:53.962Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.573 34.659 1500.0800 12:50:46.01M 2015-11-04T12:50:54.162Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.574 34.659 1500.0813 12:50:46.21M 2015-11-04T12:50:54.367Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.574 34.659 1500.0828 12:50:46.40M 2015-11-04T12:50:54.572Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.575 34.659 1500.0845 12:50:46.61M 2015-11-04T12:50:54.772Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.576 34.660 1500.0861 12:50:46.80M 2015-11-04T12:50:54.977Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.576 34.660 1500.0873 12:50:47.02M 2015-11-04T12:50:55.182Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.577 34.660 1500.0892 12:50:47.22M 2015-11-04T12:50:55.382Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.577 34.660 1500.0886 12:50:47.42M 2015-11-04T12:50:55.587Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.577 34.661 1500.0884 12:50:47.62M 2015-11-04T12:50:55.787Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.578 34.661 1500.0895 12:50:47.82M 2015-11-04T12:50:55.992Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.578 34.662 1500.0900 12:50:48.04M 2015-11-04T12:50:56.197Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.579 34.663 1500.0901 12:50:48.24M 2015-11-04T12:50:56.397Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.579 34.663 1500.0886 12:50:48.44M 2015-11-04T12:50:56.602Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.578 34.663 1500.0881 12:50:48.63M 2015-11-04T12:50:56.802Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.578 34.662 1500.0869 12:50:48.83M 2015-11-04T12:50:57.007Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.578 34.663 1500.0863 12:50:49.05M 2015-11-04T12:50:57.207Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.578 34.663 1500.0873 12:50:49.25M 2015-11-04T12:50:57.432Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.574 34.659 1500.0823 12:50:49.45M 2015-11-04T12:50:57.617Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.579 34.663 1500.0875 12:50:49.67M 2015-11-04T12:50:57.817Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.579 34.664 1500.0880 12:50:49.85M 2015-11-04T12:50:58.022Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.579 34.664 1500.0881 12:50:50.07M 2015-11-04T12:50:58.222Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.572 34.657 1500.0791 12:50:50.27M 2015-11-04T12:50:58.427Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.570 34.655 1500.0784 12:50:50.46M 2015-11-04T12:50:58.632Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.569 34.654 1500.0771 12:50:50.67M 2015-11-04T12:50:58.832Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.568 34.653 1500.0765 12:50:50.86M 2015-11-04T12:50:59.037Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.569 34.653 1500.0768 12:50:51.08M 2015-11-04T12:50:59.242Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.569 34.654 1500.0773 12:50:51.28M 2015-11-04T12:50:59.442Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.570 34.655 1500.0787 12:50:51.48M 2015-11-04T12:50:59.647Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.572 34.657 1500.0804 12:50:51.68M 2015-11-04T12:50:59.852Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.572 34.657 1500.0797 12:50:51.88M 2015-11-04T12:51:00.068Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.576 34.660 1500.0844 12:50:52.10M 2015-11-04T12:51:00.252Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.576 34.661 1500.0839 12:50:52.30M 2015-11-04T12:51:00.457Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.576 34.661 1500.0839 12:50:52.49M 2015-11-04T12:51:00.662Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.577 34.662 1500.0841 12:50:52.69M 2015-11-04T12:51:00.862Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.576 34.662 1500.0829 12:50:52.89M 2015-11-04T12:51:01.067Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.576 34.662 1500.0829 12:50:53.11M 2015-11-04T12:51:01.272Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.577 34.662 1500.0835 12:50:53.31M 2015-11-04T12:51:01.472Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.577 34.663 1500.0825 12:50:53.51M 2015-11-04T12:51:01.677Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.576 34.662 1500.0811 12:50:53.71M 2015-11-04T12:51:01.897Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.576 34.662 1500.0800 12:50:53.91M 2015-11-04T12:51:02.087Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.574 34.660 1500.0792 12:50:54.15M 2015-11-04T12:51:02.287Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.571 34.658 1500.0760 12:50:54.33M 2015-11-04T12:51:02.487Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.572 34.658 1500.0773 12:50:54.53M 2015-11-04T12:51:02.692Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.572 34.658 1500.0780 12:50:54.72M 2015-11-04T12:51:02.897Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.572 34.658 1500.0785 12:50:54.92M 2015-11-04T12:51:03.097Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.572 34.658 1500.0790 12:50:55.14M 2015-11-04T12:51:03.302Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.572 34.658 1500.0797 12:50:55.34M 2015-11-04T12:51:03.502Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.572 34.657 1500.0793 12:50:55.54M 2015-11-04T12:51:03.707Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.572 34.657 1500.0782 12:50:55.74M 2015-11-04T12:51:03.907Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.572 34.657 1500.0782 12:50:55.94M 2015-11-04T12:51:04.115Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.573 34.658 1500.0793 12:50:56.16M 2015-11-04T12:51:04.317Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.574 34.659 1500.0800 12:50:56.36M 2015-11-04T12:51:04.522Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.572 34.657 1500.0774 12:50:56.56M 2015-11-04T12:51:04.722Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.575 34.660 1500.0824 12:50:56.76M 2015-11-04T12:51:04.927Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.576 34.661 1500.0839 12:50:56.96M 2015-11-04T12:51:05.132Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.575 34.660 1500.0829 12:50:57.17M 2015-11-04T12:51:05.332Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.575 34.660 1500.0828 12:50:57.37M 2015-11-04T12:51:05.532Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.574 34.659 1500.0822 12:50:57.57M 2015-11-04T12:51:05.737Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.574 34.659 1500.0825 12:50:57.77M 2015-11-04T12:51:05.942Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.575 34.660 1500.0828 12:50:57.97M 2015-11-04T12:51:06.142Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.575 34.660 1500.0829 12:50:58.19M 2015-11-04T12:51:06.363Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.576 34.661 1500.0835 12:50:58.39M 2015-11-04T12:51:06.552Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.577 34.663 1500.0833 12:50:58.60M 2015-11-04T12:51:06.753Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.578 34.664 1500.0854 12:50:58.79M 2015-11-04T12:51:06.957Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.580 34.665 1500.0873 12:50:59.00M 2015-11-04T12:51:07.157Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.583 34.669 1500.0917 12:50:59.20M 2015-11-04T12:51:07.363Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.572 34.658 1500.0785 12:50:59.40M 2015-11-04T12:51:07.563Z|I-OCEAN7-304-XXXX| 27.34 12.955 40.571 34.657 1500.0782 12:50:59.60M 2015-11-04T12:51:07.767Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.570 34.656 1500.0767 12:50:59.80M 2015-11-04T12:51:07.967Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.569 34.655 1500.0752 12:51:00.02M 2015-11-04T12:51:08.172Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.568 34.655 1500.0730 12:51:00.22M 2015-11-04T12:51:08.377Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.571 34.657 1500.0764 12:51:00.42M 2015-11-04T12:51:08.578Z|I-OCEAN7-304-XXXX| 27.35 12.955 40.571 34.657 1500.0767 12:51:00.62M 2015-11-04T12:51:08.783Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.571 34.657 1500.0762 12:51:00.81M 2015-11-04T12:51:08.988Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.570 34.657 1500.0758 12:51:01.03M 2015-11-04T12:51:09.187Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.571 34.657 1500.0762 12:51:01.23M 2015-11-04T12:51:09.393Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.572 34.658 1500.0779 12:51:01.43M 2015-11-04T12:51:09.593Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.568 34.655 1500.0739 12:51:01.63M 2015-11-04T12:51:09.798Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.568 34.654 1500.0729 12:51:01.83M 2015-11-04T12:51:10.003Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.567 34.653 1500.0718 12:51:02.05M 2015-11-04T12:51:10.208Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.567 34.653 1500.0709 12:51:02.25M 2015-11-04T12:51:10.408Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.567 34.653 1500.0702 12:51:02.45M 2015-11-04T12:51:10.628Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.572 34.658 1500.0765 12:51:02.65M 2015-11-04T12:51:10.828Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.571 34.657 1500.0750 12:51:02.85M 2015-11-04T12:51:11.018Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.573 34.659 1500.0773 12:51:03.08M 2015-11-04T12:51:11.218Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.573 34.659 1500.0792 12:51:03.26M 2015-11-04T12:51:11.423Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.574 34.660 1500.0791 12:51:03.46M 2015-11-04T12:51:11.623Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.575 34.661 1500.0801 12:51:03.66M 2015-11-04T12:51:11.828Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.576 34.662 1500.0807 12:51:03.86M 2015-11-04T12:51:12.033Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.577 34.663 1500.0825 12:51:04.08M 2015-11-04T12:51:12.233Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.578 34.664 1500.0837 12:51:04.28M 2015-11-04T12:51:12.438Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.579 34.665 1500.0850 12:51:04.48M 2015-11-04T12:51:12.638Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.579 34.665 1500.0848 12:51:04.68M 2015-11-04T12:51:12.843Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.580 34.665 1500.0853 12:51:04.87M 2015-11-04T12:51:13.048Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.580 34.666 1500.0853 12:51:05.09M 2015-11-04T12:51:13.248Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.580 34.666 1500.0861 12:51:05.29M 2015-11-04T12:51:13.448Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.581 34.667 1500.0859 12:51:05.49M 2015-11-04T12:51:13.653Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.581 34.667 1500.0854 12:51:05.69M 2015-11-04T12:51:13.858Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.581 34.667 1500.0853 12:51:05.89M 2015-11-04T12:51:14.063Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.574 34.661 1500.0768 12:51:06.11M 2015-11-04T12:51:14.263Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.573 34.660 1500.0757 12:51:06.31M 2015-11-04T12:51:14.468Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.572 34.658 1500.0745 12:51:06.50M 2015-11-04T12:51:14.668Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.572 34.659 1500.0754 12:51:06.70M 2015-11-04T12:51:14.873Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.573 34.660 1500.0760 12:51:06.90M 2015-11-04T12:51:15.073Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.574 34.660 1500.0775 12:51:07.12M 2015-11-04T12:51:15.298Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.574 34.661 1500.0784 12:51:07.32M 2015-11-04T12:51:15.483Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.575 34.661 1500.0797 12:51:07.54M 2015-11-04T12:51:15.683Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.576 34.662 1500.0808 12:51:07.72M 2015-11-04T12:51:15.888Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.577 34.663 1500.0819 12:51:07.92M 2015-11-04T12:51:16.093Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.578 34.664 1500.0836 12:51:08.14M 2015-11-04T12:51:16.293Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.579 34.665 1500.0850 12:51:08.34M 2015-11-04T12:51:16.498Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.580 34.666 1500.0870 12:51:08.54M 2015-11-04T12:51:16.698Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.583 34.669 1500.0909 12:51:08.74M 2015-11-04T12:51:16.903Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.584 34.669 1500.0927 12:51:08.93M 2015-11-04T12:51:17.108Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.585 34.670 1500.0936 12:51:09.15M 2015-11-04T12:51:17.308Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.586 34.670 1500.0946 12:51:09.35M 2015-11-04T12:51:17.518Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.586 34.670 1500.0958 12:51:09.55M 2015-11-04T12:51:17.713Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.583 34.668 1500.0925 12:51:09.75M 2015-11-04T12:51:17.918Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.583 34.668 1500.0922 12:51:09.95M 2015-11-04T12:51:18.123Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.587 34.672 1500.0963 12:51:10.17M 2015-11-04T12:51:18.323Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.588 34.673 1500.0966 12:51:10.37M 2015-11-04T12:51:18.528Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.588 34.674 1500.0958 12:51:10.57M 2015-11-04T12:51:18.733Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.588 34.674 1500.0952 12:51:10.76M 2015-11-04T12:51:18.933Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.589 34.673 1500.0981 12:51:10.96M 2015-11-04T12:51:19.138Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.588 34.673 1500.0984 12:51:11.18M 2015-11-04T12:51:19.338Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.588 34.673 1500.0978 12:51:11.38M 2015-11-04T12:51:19.543Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.587 34.672 1500.0961 12:51:11.58M 2015-11-04T12:51:19.763Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.581 34.666 1500.0897 12:51:11.78M 2015-11-04T12:51:19.948Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.580 34.665 1500.0895 12:51:12.01M 2015-11-04T12:51:20.153Z|I-OCEAN7-304-XXXX| 27.33 12.956 40.581 34.665 1500.0912 12:51:12.20M 2015-11-04T12:51:20.358Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.581 34.665 1500.0917 12:51:12.40M 2015-11-04T12:51:20.558Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.581 34.666 1500.0905 12:51:12.60M 2015-11-04T12:51:20.763Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.577 34.662 1500.0853 12:51:12.80M 2015-11-04T12:51:20.963Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.577 34.662 1500.0856 12:51:13.01M 2015-11-04T12:51:21.168Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.577 34.662 1500.0850 12:51:13.21M 2015-11-04T12:51:21.368Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.577 34.663 1500.0850 12:51:13.41M 2015-11-04T12:51:21.573Z|I-OCEAN7-304-XXXX| 27.32 12.955 40.577 34.663 1500.0853 12:51:13.61M 2015-11-04T12:51:21.773Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.578 34.664 1500.0848 12:51:13.81M 2015-11-04T12:51:21.978Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.578 34.664 1500.0845 12:51:14.02M 2015-11-04T12:51:22.183Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.578 34.664 1500.0837 12:51:14.23M 2015-11-04T12:51:22.388Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.578 34.664 1500.0842 12:51:14.43M 2015-11-04T12:51:22.588Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.580 34.665 1500.0864 12:51:14.62M 2015-11-04T12:51:22.793Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.581 34.666 1500.0869 12:51:14.82M 2015-11-04T12:51:22.998Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.581 34.667 1500.0879 12:51:15.04M 2015-11-04T12:51:23.198Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.583 34.668 1500.0889 12:51:15.24M 2015-11-04T12:51:23.398Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.584 34.669 1500.0902 12:51:15.44M 2015-11-04T12:51:23.603Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.582 34.668 1500.0887 12:51:15.64M 2015-11-04T12:51:23.808Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.582 34.667 1500.0892 12:51:15.84M 2015-11-04T12:51:24.008Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.581 34.666 1500.0875 12:51:16.06M 2015-11-04T12:51:24.233Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.580 34.666 1500.0867 12:51:16.26M 2015-11-04T12:51:24.418Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.580 34.666 1500.0859 12:51:16.47M 2015-11-04T12:51:24.618Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.580 34.666 1500.0858 12:51:16.65M 2015-11-04T12:51:24.823Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.579 34.665 1500.0834 12:51:16.85M 2015-11-04T12:51:25.023Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.578 34.664 1500.0822 12:51:17.07M 2015-11-04T12:51:25.228Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.578 34.665 1500.0817 12:51:17.27M 2015-11-04T12:51:25.428Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.579 34.666 1500.0819 12:51:17.47M 2015-11-04T12:51:25.633Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.579 34.666 1500.0815 12:51:17.67M 2015-11-04T12:51:25.838Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.579 34.666 1500.0823 12:51:17.87M 2015-11-04T12:51:26.038Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.576 34.663 1500.0791 12:51:18.09M 2015-11-04T12:51:26.290Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.577 34.663 1500.0795 12:51:18.29M 2015-11-04T12:51:26.448Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.572 34.658 1500.0741 12:51:18.53M 2015-11-04T12:51:26.648Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.571 34.658 1500.0743 12:51:18.69M 2015-11-04T12:51:26.853Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.571 34.658 1500.0742 12:51:18.88M 2015-11-04T12:51:27.058Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.571 34.658 1500.0741 12:51:19.10M 2015-11-04T12:51:27.258Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.572 34.659 1500.0741 12:51:19.30M 2015-11-04T12:51:27.463Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.573 34.660 1500.0742 12:51:19.50M 2015-11-04T12:51:27.663Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.573 34.661 1500.0752 12:51:19.70M 2015-11-04T12:51:27.863Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.574 34.661 1500.0750 12:51:19.90M 2015-11-04T12:51:28.068Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.575 34.662 1500.0767 12:51:20.12M 2015-11-04T12:51:28.273Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.576 34.663 1500.0778 12:51:20.32M 2015-11-04T12:51:28.478Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.577 34.664 1500.0795 12:51:20.52M 2015-11-04T12:51:28.698Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.577 34.664 1500.0800 12:51:20.72M 2015-11-04T12:51:28.883Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.577 34.664 1500.0808 12:51:20.93M 2015-11-04T12:51:29.088Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.578 34.664 1500.0803 12:51:21.13M 2015-11-04T12:51:29.288Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.578 34.665 1500.0814 12:51:21.33M 2015-11-04T12:51:29.488Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.580 34.667 1500.0823 12:51:21.53M 2015-11-04T12:51:29.694Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.581 34.668 1500.0847 12:51:21.73M 2015-11-04T12:51:29.898Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.582 34.669 1500.0861 12:51:21.93M 2015-11-04T12:51:30.098Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.583 34.669 1500.0870 12:51:22.15M 2015-11-04T12:51:30.303Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.576 34.663 1500.0801 12:51:22.34M 2015-11-04T12:51:30.511Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.575 34.661 1500.0798 12:51:22.54M 2015-11-04T12:51:30.714Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.575 34.661 1500.0807 12:51:22.75M 2015-11-04T12:51:30.914Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.574 34.662 1500.0747 12:51:22.95M 2015-11-04T12:51:31.118Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.572 34.660 1500.0729 12:51:23.16M 2015-11-04T12:51:31.364Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.573 34.661 1500.0739 12:51:23.36M 2015-11-04T12:51:31.524Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.574 34.663 1500.0750 12:51:23.61M 2015-11-04T12:51:31.729Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.575 34.663 1500.0763 12:51:23.76M 2015-11-04T12:51:31.929Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.574 34.662 1500.0745 12:51:23.96M 2015-11-04T12:51:32.129Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.573 34.662 1500.0732 12:51:24.18M 2015-11-04T12:51:32.334Z|I-OCEAN7-304-XXXX| 27.33 12.952 40.572 34.661 1500.0715 12:51:24.38M 2015-11-04T12:51:32.539Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.572 34.661 1500.0707 12:51:24.57M 2015-11-04T12:51:32.739Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.572 34.661 1500.0707 12:51:24.77M 2015-11-04T12:51:32.944Z|I-OCEAN7-304-XXXX| 27.29 12.952 40.571 34.660 1500.0703 12:51:24.97M 2015-11-04T12:51:33.164Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.571 34.660 1500.0703 12:51:25.19M 2015-11-04T12:51:33.354Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.571 34.660 1500.0704 12:51:25.41M 2015-11-04T12:51:33.554Z|I-OCEAN7-304-XXXX| 27.26 12.952 40.572 34.660 1500.0713 12:51:25.59M 2015-11-04T12:51:33.759Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.573 34.661 1500.0737 12:51:25.79M 2015-11-04T12:51:33.959Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.566 34.654 1500.0662 12:51:26.01M 2015-11-04T12:51:34.159Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.568 34.656 1500.0685 12:51:26.21M 2015-11-04T12:51:34.364Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.568 34.656 1500.0699 12:51:26.41M 2015-11-04T12:51:34.569Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.569 34.657 1500.0703 12:51:26.60M 2015-11-04T12:51:34.769Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.569 34.657 1500.0701 12:51:26.80M 2015-11-04T12:51:34.974Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.570 34.658 1500.0712 12:51:27.02M 2015-11-04T12:51:35.188Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.570 34.658 1500.0718 12:51:27.22M 2015-11-04T12:51:35.379Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.571 34.658 1500.0725 12:51:27.42M 2015-11-04T12:51:35.584Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.571 34.658 1500.0735 12:51:27.62M 2015-11-04T12:51:35.791Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.570 34.657 1500.0721 12:51:27.82M 2015-11-04T12:51:35.991Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.570 34.657 1500.0724 12:51:28.04M 2015-11-04T12:51:36.194Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.570 34.656 1500.0728 12:51:28.24M 2015-11-04T12:51:36.399Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.570 34.656 1500.0729 12:51:28.44M 2015-11-04T12:51:36.599Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.569 34.655 1500.0725 12:51:28.64M 2015-11-04T12:51:36.799Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.568 34.655 1500.0713 12:51:28.83M 2015-11-04T12:51:37.004Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.568 34.655 1500.0697 12:51:29.05M 2015-11-04T12:51:37.209Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.568 34.655 1500.0687 12:51:29.25M 2015-11-04T12:51:37.414Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.567 34.655 1500.0684 12:51:29.45M 2015-11-04T12:51:37.632Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.568 34.656 1500.0686 12:51:29.65M 2015-11-04T12:51:37.814Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.568 34.656 1500.0687 12:51:29.86M 2015-11-04T12:51:38.019Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.569 34.656 1500.0692 12:51:30.07M 2015-11-04T12:51:38.224Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.570 34.657 1500.0704 12:51:30.27M 2015-11-04T12:51:38.431Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.571 34.658 1500.0717 12:51:30.47M 2015-11-04T12:51:38.631Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.573 34.660 1500.0740 12:51:30.67M 2015-11-04T12:51:38.834Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.573 34.660 1500.0741 12:51:30.86M 2015-11-04T12:51:39.034Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.574 34.661 1500.0753 12:51:31.08M 2015-11-04T12:51:39.239Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.574 34.662 1500.0759 12:51:31.28M 2015-11-04T12:51:39.439Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.575 34.663 1500.0767 12:51:31.48M 2015-11-04T12:51:39.644Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.576 34.663 1500.0775 12:51:31.68M 2015-11-04T12:51:39.849Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.575 34.663 1500.0778 12:51:31.88M 2015-11-04T12:51:40.049Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.576 34.663 1500.0806 12:51:32.10M 2015-11-04T12:51:40.254Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.582 34.668 1500.0878 12:51:32.30M 2015-11-04T12:51:40.454Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.583 34.669 1500.0886 12:51:32.50M 2015-11-04T12:51:40.659Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.583 34.669 1500.0894 12:51:32.70M 2015-11-04T12:51:40.859Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.583 34.669 1500.0900 12:51:32.90M 2015-11-04T12:51:41.064Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.583 34.669 1500.0906 12:51:33.11M 2015-11-04T12:51:41.264Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.584 34.670 1500.0918 12:51:33.31M 2015-11-04T12:51:41.472Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.585 34.670 1500.0923 12:51:33.51M 2015-11-04T12:51:41.674Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.586 34.671 1500.0936 12:51:33.71M 2015-11-04T12:51:41.874Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.585 34.671 1500.0924 12:51:33.91M 2015-11-04T12:51:42.099Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.585 34.671 1500.0928 12:51:34.13M 2015-11-04T12:51:42.284Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.585 34.671 1500.0934 12:51:34.34M 2015-11-04T12:51:42.489Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.585 34.671 1500.0918 12:51:34.53M 2015-11-04T12:51:42.689Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.589 34.675 1500.0973 12:51:34.73M 2015-11-04T12:51:42.894Z|I-OCEAN7-304-XXXX| 27.31 12.955 40.589 34.675 1500.0969 12:51:34.92M 2015-11-04T12:51:43.094Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.590 34.676 1500.0969 12:51:35.14M 2015-11-04T12:51:43.299Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.590 34.675 1500.0956 12:51:35.34M 2015-11-04T12:51:43.504Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.590 34.675 1500.0964 12:51:35.54M 2015-11-04T12:51:43.708Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.589 34.674 1500.0953 12:51:35.74M 2015-11-04T12:51:43.948Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.588 34.674 1500.0952 12:51:35.94M 2015-11-04T12:51:44.113Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.588 34.674 1500.0956 12:51:36.16M 2015-11-04T12:51:44.314Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.588 34.673 1500.0948 12:51:36.36M 2015-11-04T12:51:44.548Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.587 34.673 1500.0951 12:51:36.55M 2015-11-04T12:51:44.719Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.587 34.673 1500.0946 12:51:36.75M 2015-11-04T12:51:44.924Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.587 34.673 1500.0951 12:51:36.95M 2015-11-04T12:51:45.148Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.588 34.673 1500.0946 12:51:37.17M 2015-11-04T12:51:45.329Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.588 34.674 1500.0942 12:51:37.37M 2015-11-04T12:51:45.534Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.590 34.676 1500.0962 12:51:37.57M 2015-11-04T12:51:45.739Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.591 34.676 1500.0967 12:51:37.77M 2015-11-04T12:51:45.939Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.585 34.670 1500.0908 12:51:37.97M 2015-11-04T12:51:46.139Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.588 34.673 1500.0946 12:51:38.19M 2015-11-04T12:51:46.344Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.589 34.674 1500.0948 12:51:38.39M 2015-11-04T12:51:46.609Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.588 34.674 1500.0950 12:51:38.59M 2015-11-04T12:51:46.751Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.580 34.665 1500.0851 12:51:38.84M 2015-11-04T12:51:46.951Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.579 34.665 1500.0842 12:51:39.00M 2015-11-04T12:51:47.159Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.579 34.664 1500.0840 12:51:39.20M 2015-11-04T12:51:47.359Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.579 34.664 1500.0841 12:51:39.40M 2015-11-04T12:51:47.564Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.578 34.664 1500.0833 12:51:39.60M 2015-11-04T12:51:47.764Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.580 34.666 1500.0857 12:51:39.80M 2015-11-04T12:51:47.964Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.581 34.666 1500.0863 12:51:40.02M 2015-11-04T12:51:48.169Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.581 34.667 1500.0878 12:51:40.22M 2015-11-04T12:51:48.374Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.582 34.667 1500.0889 12:51:40.42M 2015-11-04T12:51:48.579Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.583 34.668 1500.0902 12:51:40.61M 2015-11-04T12:51:48.779Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.584 34.669 1500.0909 12:51:40.82M 2015-11-04T12:51:48.984Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.585 34.670 1500.0914 12:51:41.03M 2015-11-04T12:51:49.191Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.586 34.671 1500.0928 12:51:41.23M 2015-11-04T12:51:49.391Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.586 34.671 1500.0927 12:51:41.43M 2015-11-04T12:51:49.591Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.586 34.671 1500.0935 12:51:41.63M 2015-11-04T12:51:49.794Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.586 34.671 1500.0938 12:51:41.83M 2015-11-04T12:51:49.999Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.586 34.672 1500.0938 12:51:42.05M 2015-11-04T12:51:50.204Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.586 34.672 1500.0927 12:51:42.25M 2015-11-04T12:51:50.404Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.586 34.672 1500.0923 12:51:42.45M 2015-11-04T12:51:50.604Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.585 34.671 1500.0917 12:51:42.65M 2015-11-04T12:51:50.809Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.584 34.670 1500.0908 12:51:42.84M 2015-11-04T12:51:51.032Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.583 34.669 1500.0901 12:51:43.06M 2015-11-04T12:51:51.214Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.582 34.668 1500.0890 12:51:43.28M 2015-11-04T12:51:51.419Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.582 34.668 1500.0883 12:51:43.46M 2015-11-04T12:51:51.672Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.582 34.668 1500.0878 12:51:43.66M 2015-11-04T12:51:51.824Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.581 34.667 1500.0879 12:51:43.90M 2015-11-04T12:51:52.031Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.581 34.667 1500.0879 12:51:44.08M 2015-11-04T12:51:52.231Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.579 34.665 1500.0853 12:51:44.28M 2015-11-04T12:51:52.435Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.579 34.666 1500.0856 12:51:44.48M 2015-11-04T12:51:52.639Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.580 34.666 1500.0858 12:51:44.67M 2015-11-04T12:51:52.839Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.579 34.666 1500.0845 12:51:44.87M 2015-11-04T12:51:53.044Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.578 34.664 1500.0828 12:51:45.09M 2015-11-04T12:51:53.244Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.578 34.664 1500.0840 12:51:45.29M 2015-11-04T12:51:53.454Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.578 34.664 1500.0841 12:51:45.49M 2015-11-04T12:51:53.654Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.578 34.664 1500.0835 12:51:45.69M 2015-11-04T12:51:53.854Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.584 34.670 1500.0901 12:51:45.89M 2015-11-04T12:51:54.059Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.584 34.670 1500.0907 12:51:46.11M 2015-11-04T12:51:54.264Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.585 34.671 1500.0928 12:51:46.31M 2015-11-04T12:51:54.464Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.586 34.671 1500.0930 12:51:46.51M 2015-11-04T12:51:54.672Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.586 34.672 1500.0935 12:51:46.70M 2015-11-04T12:51:54.872Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.587 34.673 1500.0935 12:51:46.90M 2015-11-04T12:51:55.075Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.588 34.674 1500.0941 12:51:47.12M 2015-11-04T12:51:55.280Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.589 34.675 1500.0957 12:51:47.32M 2015-11-04T12:51:55.500Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.590 34.675 1500.0964 12:51:47.52M 2015-11-04T12:51:55.684Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.588 34.673 1500.0942 12:51:47.74M 2015-11-04T12:51:55.885Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.587 34.672 1500.0933 12:51:47.92M 2015-11-04T12:51:56.090Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.586 34.671 1500.0930 12:51:48.14M 2015-11-04T12:51:56.295Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.586 34.671 1500.0920 12:51:48.34M 2015-11-04T12:51:56.495Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.584 34.670 1500.0903 12:51:48.54M 2015-11-04T12:51:56.700Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.583 34.669 1500.0892 12:51:48.73M 2015-11-04T12:51:56.905Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.586 34.672 1500.0934 12:51:48.93M 2015-11-04T12:51:57.105Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.587 34.672 1500.0928 12:51:49.15M 2015-11-04T12:51:57.315Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.587 34.674 1500.0923 12:51:49.35M 2015-11-04T12:51:57.514Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.598 34.684 1500.1027 12:51:49.55M 2015-11-04T12:51:57.715Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.598 34.684 1500.1017 12:51:49.75M 2015-11-04T12:51:57.915Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.597 34.683 1500.1023 12:51:49.95M 2015-11-04T12:51:58.120Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.597 34.684 1500.1023 12:51:50.17M 2015-11-04T12:51:58.320Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.597 34.684 1500.1017 12:51:50.36M 2015-11-04T12:51:58.525Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.597 34.684 1500.1010 12:51:50.56M 2015-11-04T12:51:58.725Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.590 34.677 1500.0922 12:51:50.76M 2015-11-04T12:51:58.930Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.589 34.676 1500.0914 12:51:50.96M 2015-11-04T12:51:59.135Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.589 34.677 1500.0916 12:51:51.18M 2015-11-04T12:51:59.340Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.589 34.676 1500.0916 12:51:51.38M 2015-11-04T12:51:59.545Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.589 34.676 1500.0914 12:51:51.58M 2015-11-04T12:51:59.745Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.583 34.670 1500.0861 12:51:51.78M 2015-11-04T12:51:59.965Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.583 34.670 1500.0864 12:51:52.00M 2015-11-04T12:52:00.151Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.584 34.670 1500.0878 12:51:52.21M 2015-11-04T12:52:00.355Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.584 34.670 1500.0889 12:51:52.40M 2015-11-04T12:52:00.555Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.584 34.669 1500.0900 12:51:52.59M 2015-11-04T12:52:00.760Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.583 34.669 1500.0892 12:51:52.79M 2015-11-04T12:52:00.965Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.582 34.668 1500.0891 12:51:53.01M 2015-11-04T12:52:01.165Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.581 34.667 1500.0873 12:51:53.21M 2015-11-04T12:52:01.370Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.582 34.667 1500.0883 12:51:53.41M 2015-11-04T12:52:01.575Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.581 34.667 1500.0884 12:51:53.61M 2015-11-04T12:52:01.820Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.581 34.667 1500.0891 12:51:53.81M 2015-11-04T12:52:01.975Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.581 34.667 1500.0881 12:51:54.07M 2015-11-04T12:52:02.180Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.582 34.668 1500.0890 12:51:54.23M 2015-11-04T12:52:02.385Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.582 34.668 1500.0891 12:51:54.43M 2015-11-04T12:52:02.585Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.583 34.668 1500.0895 12:51:54.62M 2015-11-04T12:52:02.791Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.582 34.668 1500.0885 12:51:54.82M 2015-11-04T12:52:02.991Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.584 34.670 1500.0891 12:51:55.04M 2015-11-04T12:52:03.195Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.585 34.671 1500.0900 12:51:55.24M 2015-11-04T12:52:03.395Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.585 34.672 1500.0900 12:51:55.44M 2015-11-04T12:52:03.605Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.585 34.671 1500.0885 12:51:55.64M 2015-11-04T12:52:03.805Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.584 34.671 1500.0889 12:51:55.84M 2015-11-04T12:52:04.010Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.584 34.670 1500.0890 12:51:56.06M 2015-11-04T12:52:04.210Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.577 34.664 1500.0811 12:51:56.26M 2015-11-04T12:52:04.433Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.576 34.663 1500.0807 12:51:56.45M 2015-11-04T12:52:04.620Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.576 34.663 1500.0808 12:51:56.67M 2015-11-04T12:52:04.815Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.584 34.670 1500.0895 12:51:56.85M 2015-11-04T12:52:05.020Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.585 34.671 1500.0914 12:51:57.07M 2015-11-04T12:52:05.225Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.587 34.673 1500.0927 12:51:57.27M 2015-11-04T12:52:05.431Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.588 34.675 1500.0938 12:51:57.47M 2015-11-04T12:52:05.631Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.587 34.673 1500.0919 12:51:57.67M 2015-11-04T12:52:05.835Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.585 34.672 1500.0902 12:51:57.87M 2015-11-04T12:52:06.040Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.584 34.671 1500.0889 12:51:58.09M 2015-11-04T12:52:06.240Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.585 34.672 1500.0913 12:51:58.29M 2015-11-04T12:52:06.445Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.586 34.672 1500.0924 12:51:58.49M 2015-11-04T12:52:06.650Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.588 34.673 1500.0942 12:51:58.68M 2015-11-04T12:52:06.908Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.589 34.675 1500.0948 12:51:58.88M 2015-11-04T12:52:07.055Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.590 34.676 1500.0955 12:51:59.15M 2015-11-04T12:52:07.255Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.587 34.673 1500.0929 12:51:59.30M 2015-11-04T12:52:07.455Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.585 34.672 1500.0906 12:51:59.50M 2015-11-04T12:52:07.660Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.585 34.671 1500.0898 12:51:59.70M 2015-11-04T12:52:07.865Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.584 34.671 1500.0883 12:51:59.90M 2015-11-04T12:52:08.071Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.584 34.671 1500.0884 12:52:00.12M 2015-11-04T12:52:08.272Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.584 34.671 1500.0887 12:52:00.32M 2015-11-04T12:52:08.475Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.583 34.670 1500.0875 12:52:00.52M 2015-11-04T12:52:08.675Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.582 34.669 1500.0858 12:52:00.71M 2015-11-04T12:52:08.895Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.583 34.669 1500.0867 12:52:00.91M 2015-11-04T12:52:09.080Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.583 34.670 1500.0868 12:52:01.15M 2015-11-04T12:52:09.285Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.584 34.671 1500.0880 12:52:01.33M 2015-11-04T12:52:09.490Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.585 34.672 1500.0885 12:52:01.53M 2015-11-04T12:52:09.695Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.586 34.673 1500.0897 12:52:01.73M 2015-11-04T12:52:09.895Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.585 34.672 1500.0896 12:52:01.93M 2015-11-04T12:52:10.100Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.585 34.671 1500.0891 12:52:02.15M 2015-11-04T12:52:10.300Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.585 34.671 1500.0892 12:52:02.35M 2015-11-04T12:52:10.505Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.584 34.671 1500.0884 12:52:02.54M 2015-11-04T12:52:10.705Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.583 34.669 1500.0869 12:52:02.74M 2015-11-04T12:52:10.913Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.583 34.669 1500.0874 12:52:02.94M 2015-11-04T12:52:11.115Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.583 34.669 1500.0883 12:52:03.16M 2015-11-04T12:52:11.315Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.584 34.670 1500.0898 12:52:03.36M 2015-11-04T12:52:11.520Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.585 34.670 1500.0905 12:52:03.56M 2015-11-04T12:52:11.720Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.585 34.670 1500.0911 12:52:03.76M 2015-11-04T12:52:11.925Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.585 34.670 1500.0912 12:52:03.96M 2015-11-04T12:52:12.130Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.585 34.671 1500.0912 12:52:04.18M 2015-11-04T12:52:12.335Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.581 34.667 1500.0865 12:52:04.38M 2015-11-04T12:52:12.535Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.581 34.667 1500.0859 12:52:04.57M 2015-11-04T12:52:12.740Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.580 34.666 1500.0858 12:52:04.77M 2015-11-04T12:52:12.940Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.576 34.662 1500.0807 12:52:04.97M 2015-11-04T12:52:13.140Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.575 34.661 1500.0804 12:52:05.19M 2015-11-04T12:52:13.365Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.575 34.661 1500.0808 12:52:05.39M 2015-11-04T12:52:13.545Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.575 34.661 1500.0812 12:52:05.61M 2015-11-04T12:52:13.755Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.576 34.662 1500.0822 12:52:05.78M 2015-11-04T12:52:13.955Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.577 34.664 1500.0829 12:52:06.01M 2015-11-04T12:52:14.160Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.579 34.665 1500.0846 12:52:06.21M 2015-11-04T12:52:14.360Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.579 34.665 1500.0853 12:52:06.40M 2015-11-04T12:52:14.560Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.580 34.666 1500.0867 12:52:06.60M 2015-11-04T12:52:14.765Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.581 34.666 1500.0876 12:52:06.80M 2015-11-04T12:52:14.970Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.581 34.666 1500.0884 12:52:07.02M 2015-11-04T12:52:15.175Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.581 34.666 1500.0895 12:52:07.22M 2015-11-04T12:52:15.375Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.582 34.667 1500.0903 12:52:07.42M 2015-11-04T12:52:15.580Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.583 34.668 1500.0912 12:52:07.62M 2015-11-04T12:52:15.785Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.584 34.669 1500.0927 12:52:07.82M 2015-11-04T12:52:15.985Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.584 34.670 1500.0918 12:52:08.04M 2015-11-04T12:52:16.191Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.586 34.671 1500.0928 12:52:08.24M 2015-11-04T12:52:16.397Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.581 34.666 1500.0870 12:52:08.43M 2015-11-04T12:52:16.596Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.580 34.666 1500.0852 12:52:08.63M 2015-11-04T12:52:16.801Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.580 34.666 1500.0851 12:52:08.83M 2015-11-04T12:52:17.005Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.583 34.670 1500.0890 12:52:09.05M 2015-11-04T12:52:17.206Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.581 34.667 1500.0847 12:52:09.25M 2015-11-04T12:52:17.411Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.581 34.668 1500.0851 12:52:09.45M 2015-11-04T12:52:17.611Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.583 34.670 1500.0856 12:52:09.65M 2015-11-04T12:52:17.831Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.584 34.671 1500.0863 12:52:09.85M 2015-11-04T12:52:18.016Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.585 34.672 1500.0884 12:52:10.08M 2015-11-04T12:52:18.221Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.586 34.673 1500.0896 12:52:10.26M 2015-11-04T12:52:18.421Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.587 34.674 1500.0913 12:52:10.46M 2015-11-04T12:52:18.626Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.588 34.675 1500.0922 12:52:10.66M 2015-11-04T12:52:18.832Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.589 34.676 1500.0923 12:52:10.86M 2015-11-04T12:52:19.031Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.588 34.675 1500.0923 12:52:11.08M 2015-11-04T12:52:19.236Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.588 34.675 1500.0920 12:52:11.28M 2015-11-04T12:52:19.436Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.581 34.668 1500.0834 12:52:11.48M 2015-11-04T12:52:19.641Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.580 34.666 1500.0834 12:52:11.68M 2015-11-04T12:52:19.846Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.579 34.666 1500.0837 12:52:11.88M 2015-11-04T12:52:20.046Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.579 34.665 1500.0842 12:52:12.10M 2015-11-04T12:52:20.251Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.579 34.664 1500.0841 12:52:12.30M 2015-11-04T12:52:20.456Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.579 34.664 1500.0851 12:52:12.49M 2015-11-04T12:52:20.656Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.580 34.665 1500.0867 12:52:12.69M 2015-11-04T12:52:20.861Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.580 34.665 1500.0867 12:52:12.89M 2015-11-04T12:52:21.061Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.581 34.666 1500.0891 12:52:13.11M 2015-11-04T12:52:21.266Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.582 34.667 1500.0900 12:52:13.31M 2015-11-04T12:52:21.471Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.582 34.667 1500.0907 12:52:13.51M 2015-11-04T12:52:21.672Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.583 34.668 1500.0911 12:52:13.71M 2015-11-04T12:52:21.872Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.584 34.669 1500.0925 12:52:13.91M 2015-11-04T12:52:22.081Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.584 34.669 1500.0931 12:52:14.12M 2015-11-04T12:52:22.296Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.585 34.670 1500.0934 12:52:14.33M 2015-11-04T12:52:22.481Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.585 34.671 1500.0933 12:52:14.54M 2015-11-04T12:52:22.708Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.586 34.671 1500.0930 12:52:14.72M 2015-11-04T12:52:22.891Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.586 34.671 1500.0930 12:52:14.92M 2015-11-04T12:52:23.096Z|I-OCEAN7-304-XXXX| 27.25 12.952 40.585 34.673 1500.0856 12:52:15.14M 2015-11-04T12:52:23.296Z|I-OCEAN7-304-XXXX| 27.26 12.952 40.585 34.674 1500.0858 12:52:15.34M 2015-11-04T12:52:23.496Z|I-OCEAN7-304-XXXX| 27.23 12.952 40.585 34.674 1500.0854 12:52:15.54M 2015-11-04T12:52:23.701Z|I-OCEAN7-304-XXXX| 27.23 12.952 40.585 34.673 1500.0850 12:52:15.74M 2015-11-04T12:52:23.906Z|I-OCEAN7-304-XXXX| 27.20 12.952 40.585 34.673 1500.0851 12:52:15.94M 2015-11-04T12:52:24.114Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.584 34.672 1500.0863 12:52:16.16M 2015-11-04T12:52:24.313Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.585 34.673 1500.0863 12:52:16.36M 2015-11-04T12:52:24.513Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.585 34.673 1500.0865 12:52:16.55M 2015-11-04T12:52:24.716Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.586 34.673 1500.0873 12:52:16.75M 2015-11-04T12:52:24.916Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.587 34.674 1500.0889 12:52:16.95M 2015-11-04T12:52:25.126Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.587 34.674 1500.0901 12:52:17.17M 2015-11-04T12:52:25.326Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.587 34.674 1500.0909 12:52:17.37M 2015-11-04T12:52:25.526Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.587 34.674 1500.0909 12:52:17.57M 2015-11-04T12:52:25.731Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.588 34.674 1500.0909 12:52:17.77M 2015-11-04T12:52:25.936Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.587 34.674 1500.0909 12:52:17.97M 2015-11-04T12:52:26.141Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.588 34.674 1500.0923 12:52:18.19M 2015-11-04T12:52:26.341Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.583 34.669 1500.0858 12:52:18.39M 2015-11-04T12:52:26.546Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.582 34.669 1500.0861 12:52:18.58M 2015-11-04T12:52:26.761Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.582 34.668 1500.0858 12:52:18.78M 2015-11-04T12:52:26.988Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.581 34.668 1500.0856 12:52:19.02M 2015-11-04T12:52:27.151Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.580 34.667 1500.0852 12:52:19.20M 2015-11-04T12:52:27.356Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.583 34.669 1500.0880 12:52:19.40M 2015-11-04T12:52:27.556Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.584 34.669 1500.0886 12:52:19.60M 2015-11-04T12:52:27.761Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.584 34.669 1500.0889 12:52:19.80M 2015-11-04T12:52:27.966Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.584 34.670 1500.0898 12:52:20.02M 2015-11-04T12:52:28.166Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.584 34.669 1500.0901 12:52:20.22M 2015-11-04T12:52:28.388Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.586 34.672 1500.0929 12:52:20.41M 2015-11-04T12:52:28.576Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.586 34.671 1500.0951 12:52:20.61M 2015-11-04T12:52:28.788Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.587 34.671 1500.0959 12:52:20.81M 2015-11-04T12:52:28.981Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.587 34.671 1500.0964 12:52:21.03M 2015-11-04T12:52:29.181Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.587 34.671 1500.0966 12:52:21.23M 2015-11-04T12:52:29.386Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.587 34.672 1500.0966 12:52:21.43M 2015-11-04T12:52:29.591Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.587 34.672 1500.0962 12:52:21.63M 2015-11-04T12:52:29.791Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.588 34.673 1500.0969 12:52:21.83M 2015-11-04T12:52:29.996Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.588 34.672 1500.0964 12:52:22.05M 2015-11-04T12:52:30.201Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.587 34.672 1500.0952 12:52:22.25M 2015-11-04T12:52:30.401Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.586 34.672 1500.0944 12:52:22.44M 2015-11-04T12:52:30.606Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.588 34.673 1500.0959 12:52:22.64M 2015-11-04T12:52:30.806Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.586 34.671 1500.0927 12:52:22.84M 2015-11-04T12:52:31.011Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.574 34.661 1500.0795 12:52:23.06M 2015-11-04T12:52:31.231Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.574 34.660 1500.0782 12:52:23.26M 2015-11-04T12:52:31.416Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.573 34.659 1500.0776 12:52:23.47M 2015-11-04T12:52:31.621Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.572 34.659 1500.0760 12:52:23.66M 2015-11-04T12:52:31.821Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.571 34.658 1500.0747 12:52:23.86M 2015-11-04T12:52:32.026Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.571 34.658 1500.0734 12:52:24.07M 2015-11-04T12:52:32.232Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.576 34.663 1500.0790 12:52:24.27M 2015-11-04T12:52:32.432Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.577 34.664 1500.0800 12:52:24.48M 2015-11-04T12:52:32.636Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.577 34.664 1500.0795 12:52:24.67M 2015-11-04T12:52:32.836Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.578 34.665 1500.0797 12:52:24.87M 2015-11-04T12:52:33.041Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.583 34.670 1500.0845 12:52:25.09M 2015-11-04T12:52:33.246Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.583 34.670 1500.0839 12:52:25.29M 2015-11-04T12:52:33.446Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.582 34.670 1500.0833 12:52:25.49M 2015-11-04T12:52:33.651Z|I-OCEAN7-304-XXXX| 27.22 12.952 40.582 34.670 1500.0830 12:52:25.69M 2015-11-04T12:52:33.851Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.583 34.671 1500.0840 12:52:25.89M 2015-11-04T12:52:34.056Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.583 34.671 1500.0844 12:52:26.10M 2015-11-04T12:52:34.261Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.584 34.671 1500.0853 12:52:26.30M 2015-11-04T12:52:34.461Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.579 34.667 1500.0796 12:52:26.50M 2015-11-04T12:52:34.666Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.578 34.665 1500.0786 12:52:26.70M 2015-11-04T12:52:34.866Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.577 34.665 1500.0778 12:52:26.90M 2015-11-04T12:52:35.072Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.581 34.668 1500.0817 12:52:27.12M 2015-11-04T12:52:35.271Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.582 34.669 1500.0836 12:52:27.32M 2015-11-04T12:52:35.476Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.581 34.668 1500.0826 12:52:27.52M 2015-11-04T12:52:35.696Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.579 34.666 1500.0825 12:52:27.72M 2015-11-04T12:52:35.886Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.579 34.665 1500.0815 12:52:27.93M 2015-11-04T12:52:36.108Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.578 34.665 1500.0823 12:52:28.14M 2015-11-04T12:52:36.286Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.577 34.664 1500.0819 12:52:28.33M 2015-11-04T12:52:36.497Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.577 34.663 1500.0808 12:52:28.53M 2015-11-04T12:52:36.696Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.576 34.662 1500.0800 12:52:28.73M 2015-11-04T12:52:36.896Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.576 34.662 1500.0811 12:52:28.93M 2015-11-04T12:52:37.101Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.576 34.662 1500.0817 12:52:29.15M 2015-11-04T12:52:37.306Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.577 34.663 1500.0826 12:52:29.35M 2015-11-04T12:52:37.506Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.578 34.664 1500.0837 12:52:29.55M 2015-11-04T12:52:37.714Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.578 34.664 1500.0834 12:52:29.75M 2015-11-04T12:52:37.915Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.578 34.665 1500.0835 12:52:29.95M 2015-11-04T12:52:38.116Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.579 34.664 1500.0848 12:52:30.16M 2015-11-04T12:52:38.321Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.579 34.665 1500.0853 12:52:30.36M 2015-11-04T12:52:38.521Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.591 34.676 1500.0983 12:52:30.57M 2015-11-04T12:52:38.726Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.587 34.672 1500.0941 12:52:30.76M 2015-11-04T12:52:38.926Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.585 34.670 1500.0923 12:52:30.96M 2015-11-04T12:52:39.136Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.583 34.669 1500.0902 12:52:31.18M 2015-11-04T12:52:39.336Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.582 34.667 1500.0891 12:52:31.38M 2015-11-04T12:52:39.541Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.581 34.666 1500.0873 12:52:31.58M 2015-11-04T12:52:39.741Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.578 34.664 1500.0854 12:52:31.78M 2015-11-04T12:52:39.948Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.588 34.673 1500.0959 12:52:32.98M 2015-11-04T12:52:40.162Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.589 34.674 1500.0961 12:52:32.19M 2015-11-04T12:52:40.346Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.589 34.674 1500.0961 12:52:32.41M 2015-11-04T12:52:40.552Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.589 34.674 1500.0959 12:52:32.59M 2015-11-04T12:52:40.756Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.589 34.674 1500.0968 12:52:32.79M 2015-11-04T12:52:40.961Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.591 34.676 1500.0997 12:52:33.01M 2015-11-04T12:52:41.161Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.586 34.672 1500.0930 12:52:33.21M 2015-11-04T12:52:41.366Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.585 34.671 1500.0909 12:52:33.41M 2015-11-04T12:52:41.572Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.584 34.670 1500.0889 12:52:33.61M 2015-11-04T12:52:41.777Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.583 34.670 1500.0879 12:52:33.81M 2015-11-04T12:52:41.977Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.584 34.670 1500.0875 12:52:34.03M 2015-11-04T12:52:42.177Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.584 34.671 1500.0885 12:52:34.23M 2015-11-04T12:52:42.427Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.582 34.669 1500.0848 12:52:34.43M 2015-11-04T12:52:42.587Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.585 34.672 1500.0894 12:52:34.67M 2015-11-04T12:52:42.787Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.585 34.672 1500.0891 12:52:34.82M 2015-11-04T12:52:42.987Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.585 34.672 1500.0889 12:52:35.04M 2015-11-04T12:52:43.192Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.584 34.671 1500.0884 12:52:35.24M 2015-11-04T12:52:43.392Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.577 34.664 1500.0795 12:52:35.44M 2015-11-04T12:52:43.602Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.576 34.663 1500.0792 12:52:35.64M 2015-11-04T12:52:43.802Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.575 34.663 1500.0774 12:52:35.84M 2015-11-04T12:52:44.002Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.579 34.666 1500.0817 12:52:36.06M 2015-11-04T12:52:44.207Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.580 34.667 1500.0830 12:52:36.25M 2015-11-04T12:52:44.412Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.581 34.668 1500.0845 12:52:36.46M 2015-11-04T12:52:44.632Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.582 34.669 1500.0868 12:52:36.65M 2015-11-04T12:52:44.817Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.584 34.670 1500.0889 12:52:36.87M 2015-11-04T12:52:45.017Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.585 34.671 1500.0908 12:52:37.07M 2015-11-04T12:52:45.222Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.586 34.672 1500.0919 12:52:37.27M 2015-11-04T12:52:45.427Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.587 34.673 1500.0935 12:52:37.47M 2015-11-04T12:52:45.632Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.588 34.674 1500.0947 12:52:37.67M 2015-11-04T12:52:45.832Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.589 34.674 1500.0968 12:52:37.87M 2015-11-04T12:52:46.037Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.590 34.675 1500.0969 12:52:38.09M 2015-11-04T12:52:46.237Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.587 34.673 1500.0935 12:52:38.29M 2015-11-04T12:52:46.437Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.587 34.673 1500.0933 12:52:38.48M 2015-11-04T12:52:46.642Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.587 34.673 1500.0922 12:52:38.68M 2015-11-04T12:52:46.847Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.586 34.672 1500.0922 12:52:38.88M 2015-11-04T12:52:47.052Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.585 34.672 1500.0906 12:52:39.10M 2015-11-04T12:52:47.252Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.584 34.671 1500.0894 12:52:39.30M 2015-11-04T12:52:47.502Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.583 34.670 1500.0875 12:52:39.50M 2015-11-04T12:52:47.662Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.582 34.669 1500.0865 12:52:39.74M 2015-11-04T12:52:47.862Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.583 34.670 1500.0869 12:52:39.90M 2015-11-04T12:52:48.062Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.583 34.670 1500.0878 12:52:40.12M 2015-11-04T12:52:48.267Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.584 34.670 1500.0879 12:52:40.31M 2015-11-04T12:52:48.472Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.584 34.670 1500.0892 12:52:40.51M 2015-11-04T12:52:48.677Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.585 34.671 1500.0903 12:52:40.71M 2015-11-04T12:52:48.877Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.585 34.671 1500.0907 12:52:40.91M 2015-11-04T12:52:49.097Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.585 34.671 1500.0906 12:52:41.13M 2015-11-04T12:52:49.282Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.586 34.671 1500.0903 12:52:41.35M 2015-11-04T12:52:49.487Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.585 34.671 1500.0906 12:52:41.53M 2015-11-04T12:52:49.687Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.585 34.670 1500.0905 12:52:41.73M 2015-11-04T12:52:49.892Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.584 34.670 1500.0902 12:52:41.92M 2015-11-04T12:52:50.092Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.585 34.671 1500.0905 12:52:42.14M 2015-11-04T12:52:50.297Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.585 34.671 1500.0908 12:52:42.34M 2015-11-04T12:52:50.502Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.586 34.671 1500.0919 12:52:42.54M 2015-11-04T12:52:50.707Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.586 34.671 1500.0930 12:52:42.74M 2015-11-04T12:52:50.914Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.585 34.671 1500.0918 12:52:42.94M 2015-11-04T12:52:51.115Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.585 34.670 1500.0901 12:52:43.16M 2015-11-04T12:52:51.315Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.584 34.670 1500.0884 12:52:43.36M 2015-11-04T12:52:51.517Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.584 34.670 1500.0875 12:52:43.56M 2015-11-04T12:52:51.722Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.583 34.670 1500.0856 12:52:43.76M 2015-11-04T12:52:51.922Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.583 34.670 1500.0853 12:52:43.96M 2015-11-04T12:52:52.122Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.584 34.671 1500.0867 12:52:44.18M 2015-11-04T12:52:52.327Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.584 34.671 1500.0867 12:52:44.37M 2015-11-04T12:52:52.577Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.584 34.671 1500.0873 12:52:44.57M 2015-11-04T12:52:52.732Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.584 34.671 1500.0874 12:52:44.82M 2015-11-04T12:52:52.948Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.584 34.671 1500.0873 12:52:44.97M 2015-11-04T12:52:53.142Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.586 34.672 1500.0898 12:52:45.19M 2015-11-04T12:52:53.342Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.586 34.672 1500.0898 12:52:45.39M 2015-11-04T12:52:53.562Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.586 34.673 1500.0897 12:52:45.59M 2015-11-04T12:52:53.752Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.586 34.673 1500.0896 12:52:45.80M 2015-11-04T12:52:53.952Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.586 34.674 1500.0892 12:52:46.01M 2015-11-04T12:52:54.157Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.586 34.674 1500.0894 12:52:46.20M 2015-11-04T12:52:54.362Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.587 34.674 1500.0906 12:52:46.40M 2015-11-04T12:52:54.562Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.588 34.674 1500.0914 12:52:46.60M 2015-11-04T12:52:54.788Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.587 34.673 1500.0918 12:52:46.80M 2015-11-04T12:52:54.967Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.587 34.673 1500.0920 12:52:47.02M 2015-11-04T12:52:55.167Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.590 34.676 1500.0951 12:52:47.22M 2015-11-04T12:52:55.372Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.589 34.675 1500.0942 12:52:47.42M 2015-11-04T12:52:55.577Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.589 34.675 1500.0934 12:52:47.62M 2015-11-04T12:52:55.788Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.589 34.675 1500.0936 12:52:47.81M 2015-11-04T12:52:55.982Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.589 34.675 1500.0936 12:52:48.04M 2015-11-04T12:52:56.187Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.589 34.676 1500.0941 12:52:48.24M 2015-11-04T12:52:56.387Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.590 34.676 1500.0946 12:52:48.44M 2015-11-04T12:52:56.587Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.590 34.676 1500.0957 12:52:48.63M 2015-11-04T12:52:56.797Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.589 34.675 1500.0955 12:52:48.83M 2015-11-04T12:52:56.997Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.589 34.674 1500.0952 12:52:49.05M 2015-11-04T12:52:57.202Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.588 34.674 1500.0953 12:52:49.25M 2015-11-04T12:52:57.407Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.588 34.674 1500.0945 12:52:49.45M 2015-11-04T12:52:57.607Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.580 34.666 1500.0851 12:52:49.65M 2015-11-04T12:52:57.812Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.581 34.667 1500.0874 12:52:49.85M 2015-11-04T12:52:58.034Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.582 34.668 1500.0870 12:52:50.07M 2015-11-04T12:52:58.217Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.582 34.667 1500.0874 12:52:50.28M 2015-11-04T12:52:58.417Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.582 34.668 1500.0879 12:52:50.46M 2015-11-04T12:52:58.622Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.582 34.668 1500.0890 12:52:50.66M 2015-11-04T12:52:58.822Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.583 34.669 1500.0901 12:52:50.86M 2015-11-04T12:52:59.028Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.584 34.670 1500.0916 12:52:51.08M 2015-11-04T12:52:59.232Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.585 34.670 1500.0925 12:52:51.28M 2015-11-04T12:52:59.432Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.586 34.671 1500.0936 12:52:51.48M 2015-11-04T12:52:59.637Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.586 34.671 1500.0936 12:52:51.68M 2015-11-04T12:52:59.842Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.585 34.671 1500.0933 12:52:51.88M 2015-11-04T12:53:00.042Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.581 34.666 1500.0891 12:52:52.10M 2015-11-04T12:53:00.247Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.581 34.666 1500.0886 12:52:52.29M 2015-11-04T12:53:00.447Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.580 34.666 1500.0878 12:52:52.49M 2015-11-04T12:53:00.652Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.581 34.666 1500.0886 12:52:52.69M 2015-11-04T12:53:00.857Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.582 34.667 1500.0891 12:52:52.89M 2015-11-04T12:53:01.057Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.582 34.667 1500.0908 12:52:53.11M 2015-11-04T12:53:01.262Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.584 34.669 1500.0925 12:52:53.31M 2015-11-04T12:53:01.462Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.584 34.669 1500.0931 12:52:53.51M 2015-11-04T12:53:01.667Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.584 34.669 1500.0930 12:52:53.70M 2015-11-04T12:53:01.872Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.585 34.670 1500.0936 12:52:53.91M 2015-11-04T12:53:02.077Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.585 34.669 1500.0944 12:52:54.13M 2015-11-04T12:53:02.277Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.584 34.669 1500.0936 12:52:54.33M 2015-11-04T12:53:02.498Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.584 34.669 1500.0929 12:52:54.52M 2015-11-04T12:53:02.682Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.584 34.669 1500.0934 12:52:54.74M 2015-11-04T12:53:02.887Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.576 34.661 1500.0841 12:52:54.92M 2015-11-04T12:53:03.092Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.575 34.660 1500.0829 12:52:55.14M 2015-11-04T12:53:03.292Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.575 34.660 1500.0826 12:52:55.34M 2015-11-04T12:53:03.498Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.575 34.659 1500.0824 12:52:55.54M 2015-11-04T12:53:03.698Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.575 34.660 1500.0825 12:52:55.74M 2015-11-04T12:53:03.898Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.575 34.660 1500.0823 12:52:55.94M 2015-11-04T12:53:04.102Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.574 34.660 1500.0818 12:52:56.15M 2015-11-04T12:53:04.307Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.575 34.660 1500.0819 12:52:56.35M 2015-11-04T12:53:04.507Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.575 34.660 1500.0828 12:52:56.55M 2015-11-04T12:53:04.718Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.575 34.660 1500.0830 12:52:56.75M 2015-11-04T12:53:04.948Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.570 34.656 1500.0768 12:52:56.95M 2015-11-04T12:53:05.117Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.570 34.656 1500.0764 12:52:57.17M 2015-11-04T12:53:05.323Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.569 34.655 1500.0747 12:52:57.37M 2015-11-04T12:53:05.528Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.568 34.654 1500.0736 12:52:57.57M 2015-11-04T12:53:05.728Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.567 34.653 1500.0730 12:52:57.77M 2015-11-04T12:53:05.933Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.566 34.652 1500.0717 12:52:57.97M 2015-11-04T12:53:06.133Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.563 34.649 1500.0680 12:52:58.19M 2015-11-04T12:53:06.338Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.563 34.649 1500.0684 12:52:58.38M 2015-11-04T12:53:06.542Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.557 34.643 1500.0609 12:52:58.58M 2015-11-04T12:53:06.743Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.556 34.643 1500.0596 12:52:58.78M 2015-11-04T12:53:06.963Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.557 34.643 1500.0604 12:52:59.00M 2015-11-04T12:53:07.153Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.557 34.644 1500.0613 12:52:59.21M 2015-11-04T12:53:07.353Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.556 34.643 1500.0601 12:52:59.40M 2015-11-04T12:53:07.558Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.556 34.642 1500.0608 12:52:59.60M 2015-11-04T12:53:07.758Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.556 34.642 1500.0607 12:52:59.80M 2015-11-04T12:53:07.963Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.556 34.642 1500.0615 12:53:00.01M 2015-11-04T12:53:08.163Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.557 34.643 1500.0624 12:53:00.21M 2015-11-04T12:53:08.363Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.557 34.643 1500.0629 12:53:00.41M 2015-11-04T12:53:08.573Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.557 34.643 1500.0626 12:53:00.61M 2015-11-04T12:53:08.778Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.555 34.641 1500.0604 12:53:00.81M 2015-11-04T12:53:08.978Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.557 34.643 1500.0634 12:53:01.03M 2015-11-04T12:53:09.183Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.557 34.643 1500.0626 12:53:01.23M 2015-11-04T12:53:09.388Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.557 34.643 1500.0614 12:53:01.43M 2015-11-04T12:53:09.588Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.557 34.643 1500.0618 12:53:01.63M 2015-11-04T12:53:09.788Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.549 34.635 1500.0527 12:53:01.83M 2015-11-04T12:53:09.993Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.549 34.635 1500.0524 12:53:02.04M 2015-11-04T12:53:10.193Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.547 34.634 1500.0515 12:53:02.24M 2015-11-04T12:53:10.398Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.546 34.633 1500.0504 12:53:02.44M 2015-11-04T12:53:10.603Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.546 34.632 1500.0498 12:53:02.64M 2015-11-04T12:53:10.808Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.546 34.632 1500.0498 12:53:02.84M 2015-11-04T12:53:11.003Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.545 34.632 1500.0494 12:53:03.06M 2015-11-04T12:53:11.208Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.545 34.631 1500.0479 12:53:03.26M 2015-11-04T12:53:11.428Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.545 34.632 1500.0481 12:53:03.46M 2015-11-04T12:53:11.618Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.545 34.632 1500.0477 12:53:03.67M 2015-11-04T12:53:11.818Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.553 34.640 1500.0557 12:53:03.86M 2015-11-04T12:53:12.023Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.553 34.640 1500.0564 12:53:04.07M 2015-11-04T12:53:12.223Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.554 34.641 1500.0558 12:53:04.27M 2015-11-04T12:53:12.428Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.554 34.641 1500.0562 12:53:04.47M 2015-11-04T12:53:12.633Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.554 34.641 1500.0573 12:53:04.67M 2015-11-04T12:53:12.838Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.555 34.642 1500.0585 12:53:04.87M 2015-11-04T12:53:13.033Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.555 34.642 1500.0587 12:53:05.09M 2015-11-04T12:53:13.238Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.556 34.643 1500.0591 12:53:05.29M 2015-11-04T12:53:13.443Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.555 34.642 1500.0577 12:53:05.49M 2015-11-04T12:53:13.648Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.554 34.642 1500.0554 12:53:05.69M 2015-11-04T12:53:13.853Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.553 34.641 1500.0538 12:53:05.89M 2015-11-04T12:53:14.053Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.552 34.638 1500.0551 12:53:06.11M 2015-11-04T12:53:14.258Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.551 34.638 1500.0541 12:53:06.30M 2015-11-04T12:53:14.458Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.552 34.638 1500.0542 12:53:06.50M 2015-11-04T12:53:14.663Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.552 34.638 1500.0549 12:53:06.70M 2015-11-04T12:53:14.863Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.552 34.638 1500.0544 12:53:06.90M 2015-11-04T12:53:15.068Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.552 34.639 1500.0551 12:53:07.12M 2015-11-04T12:53:15.273Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.553 34.639 1500.0557 12:53:07.32M 2015-11-04T12:53:15.473Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.553 34.639 1500.0569 12:53:07.52M 2015-11-04T12:53:15.678Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.553 34.639 1500.0562 12:53:07.72M 2015-11-04T12:53:15.893Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.553 34.639 1500.0564 12:53:07.92M 2015-11-04T12:53:16.083Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.552 34.639 1500.0559 12:53:08.15M 2015-11-04T12:53:16.288Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.552 34.638 1500.0551 12:53:08.33M 2015-11-04T12:53:16.488Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.551 34.637 1500.0537 12:53:08.53M 2015-11-04T12:53:16.693Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.550 34.637 1500.0516 12:53:08.73M 2015-11-04T12:53:16.893Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.549 34.636 1500.0509 12:53:08.93M 2015-11-04T12:53:17.098Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.548 34.635 1500.0497 12:53:09.15M 2015-11-04T12:53:17.303Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.548 34.635 1500.0490 12:53:09.35M 2015-11-04T12:53:17.503Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.547 34.634 1500.0480 12:53:09.55M 2015-11-04T12:53:17.708Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.546 34.633 1500.0472 12:53:09.75M 2015-11-04T12:53:17.908Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.546 34.633 1500.0468 12:53:09.95M 2015-11-04T12:53:18.114Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.546 34.633 1500.0470 12:53:10.16M 2015-11-04T12:53:18.314Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.545 34.632 1500.0468 12:53:10.36M 2015-11-04T12:53:18.518Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.545 34.632 1500.0464 12:53:10.56M 2015-11-04T12:53:18.723Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.545 34.632 1500.0458 12:53:10.76M 2015-11-04T12:53:18.923Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.545 34.632 1500.0450 12:53:10.96M 2015-11-04T12:53:19.128Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.544 34.632 1500.0441 12:53:11.18M 2015-11-04T12:53:19.333Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.544 34.632 1500.0433 12:53:11.38M 2015-11-04T12:53:19.533Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.543 34.632 1500.0433 12:53:11.58M 2015-11-04T12:53:19.738Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.543 34.631 1500.0430 12:53:11.78M 2015-11-04T12:53:19.943Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.542 34.631 1500.0413 12:53:12.00M 2015-11-04T12:53:20.143Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.543 34.631 1500.0416 12:53:12.19M 2015-11-04T12:53:20.388Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.543 34.632 1500.0413 12:53:12.39M 2015-11-04T12:53:20.553Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.543 34.632 1500.0413 12:53:12.61M 2015-11-04T12:53:20.753Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.544 34.633 1500.0410 12:53:12.79M 2015-11-04T12:53:20.958Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.544 34.633 1500.0411 12:53:13.01M 2015-11-04T12:53:21.158Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.544 34.633 1500.0400 12:53:13.21M 2015-11-04T12:53:21.363Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.544 34.633 1500.0403 12:53:13.41M 2015-11-04T12:53:21.563Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.543 34.633 1500.0392 12:53:13.61M 2015-11-04T12:53:21.768Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.543 34.633 1500.0399 12:53:13.81M 2015-11-04T12:53:21.968Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.544 34.633 1500.0403 12:53:14.03M 2015-11-04T12:53:22.173Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.544 34.633 1500.0415 12:53:14.22M 2015-11-04T12:53:22.388Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.546 34.634 1500.0439 12:53:14.42M 2015-11-04T12:53:22.578Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.546 34.635 1500.0441 12:53:14.62M 2015-11-04T12:53:22.783Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.547 34.636 1500.0453 12:53:14.82M 2015-11-04T12:53:22.988Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.548 34.637 1500.0470 12:53:15.04M 2015-11-04T12:53:23.188Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.548 34.636 1500.0477 12:53:15.24M 2015-11-04T12:53:23.393Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.548 34.635 1500.0487 12:53:15.44M 2015-11-04T12:53:23.598Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.547 34.635 1500.0482 12:53:15.64M 2015-11-04T12:53:23.798Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.547 34.634 1500.0483 12:53:15.84M 2015-11-04T12:53:24.003Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.547 34.634 1500.0493 12:53:16.06M 2015-11-04T12:53:24.203Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.553 34.640 1500.0560 12:53:16.25M 2015-11-04T12:53:24.408Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.553 34.640 1500.0564 12:53:16.45M 2015-11-04T12:53:24.613Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.554 34.641 1500.0570 12:53:16.65M 2015-11-04T12:53:24.833Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.556 34.643 1500.0580 12:53:16.85M 2015-11-04T12:53:25.018Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.557 34.645 1500.0592 12:53:17.09M 2015-11-04T12:53:25.218Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.557 34.644 1500.0576 12:53:17.27M 2015-11-04T12:53:25.423Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.557 34.644 1500.0577 12:53:17.47M 2015-11-04T12:53:25.628Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.556 34.643 1500.0576 12:53:17.67M 2015-11-04T12:53:25.828Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.555 34.643 1500.0565 12:53:17.87M 2015-11-04T12:53:26.028Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.555 34.643 1500.0554 12:53:18.09M 2015-11-04T12:53:26.233Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.554 34.642 1500.0540 12:53:18.28M 2015-11-04T12:53:26.438Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.553 34.641 1500.0521 12:53:18.48M 2015-11-04T12:53:26.643Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.552 34.640 1500.0516 12:53:18.68M 2015-11-04T12:53:26.843Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.553 34.640 1500.0529 12:53:18.88M 2015-11-04T12:53:27.044Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.552 34.640 1500.0531 12:53:19.10M 2015-11-04T12:53:27.249Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.553 34.640 1500.0536 12:53:19.30M 2015-11-04T12:53:27.454Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.554 34.641 1500.0552 12:53:19.50M 2015-11-04T12:53:27.654Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.554 34.641 1500.0565 12:53:19.70M 2015-11-04T12:53:27.859Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.563 34.650 1500.0673 12:53:19.90M 2015-11-04T12:53:28.059Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.564 34.650 1500.0681 12:53:20.11M 2015-11-04T12:53:28.264Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.564 34.651 1500.0691 12:53:20.31M 2015-11-04T12:53:28.468Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.565 34.651 1500.0697 12:53:20.51M 2015-11-04T12:53:28.674Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.559 34.645 1500.0638 12:53:20.71M 2015-11-04T12:53:28.874Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.558 34.644 1500.0632 12:53:20.91M 2015-11-04T12:53:29.079Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.557 34.643 1500.0620 12:53:21.13M 2015-11-04T12:53:29.299Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.556 34.642 1500.0610 12:53:21.33M 2015-11-04T12:53:29.484Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.556 34.642 1500.0607 12:53:21.54M 2015-11-04T12:53:29.684Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.555 34.641 1500.0585 12:53:21.73M 2015-11-04T12:53:29.889Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.554 34.641 1500.0580 12:53:21.92M 2015-11-04T12:53:30.094Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.553 34.640 1500.0568 12:53:22.14M 2015-11-04T12:53:30.294Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.553 34.639 1500.0565 12:53:22.34M 2015-11-04T12:53:30.499Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.553 34.640 1500.0562 12:53:22.54M 2015-11-04T12:53:30.704Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.554 34.641 1500.0569 12:53:22.74M 2015-11-04T12:53:30.904Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.555 34.642 1500.0566 12:53:22.94M 2015-11-04T12:53:31.111Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.555 34.642 1500.0564 12:53:23.16M 2015-11-04T12:53:31.314Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.555 34.643 1500.0570 12:53:23.36M 2015-11-04T12:53:31.514Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.556 34.644 1500.0575 12:53:23.56M 2015-11-04T12:53:31.719Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.557 34.645 1500.0571 12:53:23.76M 2015-11-04T12:53:31.919Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.555 34.643 1500.0544 12:53:23.96M 2015-11-04T12:53:32.124Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.555 34.644 1500.0543 12:53:24.17M 2015-11-04T12:53:32.348Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.554 34.643 1500.0531 12:53:24.37M 2015-11-04T12:53:32.529Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.553 34.642 1500.0530 12:53:24.57M 2015-11-04T12:53:32.734Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.554 34.642 1500.0527 12:53:24.77M 2015-11-04T12:53:32.934Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.554 34.642 1500.0524 12:53:24.97M 2015-11-04T12:53:33.139Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.553 34.642 1500.0522 12:53:25.19M 2015-11-04T12:53:33.339Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.554 34.642 1500.0526 12:53:25.39M 2015-11-04T12:53:33.544Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.554 34.642 1500.0531 12:53:25.59M 2015-11-04T12:53:33.764Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.555 34.643 1500.0538 12:53:25.79M 2015-11-04T12:53:33.951Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.556 34.644 1500.0555 12:53:26.02M 2015-11-04T12:53:34.154Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.557 34.644 1500.0576 12:53:26.20M 2015-11-04T12:53:34.354Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.558 34.645 1500.0583 12:53:26.40M 2015-11-04T12:53:34.559Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.558 34.646 1500.0590 12:53:26.60M 2015-11-04T12:53:34.764Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.559 34.647 1500.0597 12:53:26.80M 2015-11-04T12:53:34.964Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.559 34.647 1500.0593 12:53:27.02M 2015-11-04T12:53:35.169Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.559 34.646 1500.0590 12:53:27.22M 2015-11-04T12:53:35.369Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.558 34.646 1500.0583 12:53:27.42M 2015-11-04T12:53:35.574Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.558 34.646 1500.0577 12:53:27.62M 2015-11-04T12:53:35.779Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.558 34.646 1500.0581 12:53:27.82M 2015-11-04T12:53:35.979Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.558 34.646 1500.0580 12:53:28.04M 2015-11-04T12:53:36.184Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.558 34.646 1500.0573 12:53:28.23M 2015-11-04T12:53:36.384Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.557 34.645 1500.0571 12:53:28.43M 2015-11-04T12:53:36.594Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.557 34.645 1500.0574 12:53:28.63M 2015-11-04T12:53:36.794Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.557 34.645 1500.0573 12:53:28.83M 2015-11-04T12:53:36.999Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.558 34.645 1500.0582 12:53:29.05M 2015-11-04T12:53:37.199Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.558 34.645 1500.0591 12:53:29.25M 2015-11-04T12:53:37.404Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.557 34.645 1500.0577 12:53:29.45M 2015-11-04T12:53:37.609Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.556 34.644 1500.0573 12:53:29.65M 2015-11-04T12:53:37.809Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.556 34.644 1500.0571 12:53:29.85M 2015-11-04T12:53:38.009Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.556 34.644 1500.0574 12:53:30.06M 2015-11-04T12:53:38.231Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.557 34.644 1500.0587 12:53:30.26M 2015-11-04T12:53:38.419Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.558 34.644 1500.0608 12:53:30.48M 2015-11-04T12:53:38.619Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.558 34.644 1500.0612 12:53:30.66M 2015-11-04T12:53:38.824Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.558 34.645 1500.0616 12:53:30.86M 2015-11-04T12:53:39.031Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.559 34.646 1500.0621 12:53:31.08M 2015-11-04T12:53:39.232Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.557 34.644 1500.0581 12:53:31.28M 2015-11-04T12:53:39.434Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.557 34.644 1500.0576 12:53:31.48M 2015-11-04T12:53:39.634Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.557 34.645 1500.0569 12:53:31.68M 2015-11-04T12:53:39.839Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.557 34.645 1500.0566 12:53:31.87M 2015-11-04T12:53:40.044Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.557 34.645 1500.0563 12:53:32.09M 2015-11-04T12:53:40.244Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.557 34.646 1500.0564 12:53:32.29M 2015-11-04T12:53:40.444Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.557 34.645 1500.0559 12:53:32.49M 2015-11-04T12:53:40.649Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.557 34.645 1500.0552 12:53:32.69M 2015-11-04T12:53:40.854Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.557 34.645 1500.0562 12:53:32.89M 2015-11-04T12:53:41.059Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.557 34.645 1500.0564 12:53:33.11M 2015-11-04T12:53:41.259Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.557 34.645 1500.0564 12:53:33.31M 2015-11-04T12:53:41.459Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.557 34.646 1500.0564 12:53:33.50M 2015-11-04T12:53:41.664Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.558 34.647 1500.0575 12:53:33.70M 2015-11-04T12:53:41.908Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.560 34.648 1500.0587 12:53:33.90M 2015-11-04T12:53:42.070Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.561 34.649 1500.0610 12:53:34.12M 2015-11-04T12:53:42.274Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.561 34.649 1500.0629 12:53:34.32M 2015-11-04T12:53:42.479Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.556 34.644 1500.0570 12:53:34.52M 2015-11-04T12:53:42.699Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.556 34.643 1500.0569 12:53:34.72M 2015-11-04T12:53:42.884Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.555 34.642 1500.0566 12:53:34.94M 2015-11-04T12:53:43.089Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.554 34.641 1500.0569 12:53:35.14M 2015-11-04T12:53:43.289Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.553 34.640 1500.0559 12:53:35.34M 2015-11-04T12:53:43.494Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.552 34.639 1500.0555 12:53:35.54M 2015-11-04T12:53:43.694Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.551 34.638 1500.0553 12:53:35.74M 2015-11-04T12:53:43.894Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.551 34.638 1500.0551 12:53:35.93M 2015-11-04T12:53:44.104Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.551 34.638 1500.0553 12:53:36.15M 2015-11-04T12:53:44.314Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.552 34.639 1500.0557 12:53:36.35M 2015-11-04T12:53:44.514Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.553 34.640 1500.0559 12:53:36.55M 2015-11-04T12:53:44.714Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.554 34.641 1500.0568 12:53:36.75M 2015-11-04T12:53:44.914Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.556 34.643 1500.0591 12:53:36.95M 2015-11-04T12:53:45.119Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.556 34.644 1500.0582 12:53:37.17M 2015-11-04T12:53:45.319Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.556 34.643 1500.0570 12:53:37.37M 2015-11-04T12:53:45.524Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.555 34.643 1500.0559 12:53:37.56M 2015-11-04T12:53:45.724Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.556 34.643 1500.0557 12:53:37.77M 2015-11-04T12:53:45.929Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.555 34.643 1500.0537 12:53:37.97M 2015-11-04T12:53:46.134Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.554 34.642 1500.0520 12:53:38.18M 2015-11-04T12:53:46.334Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.562 34.650 1500.0603 12:53:38.38M 2015-11-04T12:53:46.548Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.563 34.652 1500.0609 12:53:38.58M 2015-11-04T12:53:46.744Z|I-OCEAN7-304-XXXX| 27.22 12.952 40.564 34.653 1500.0626 12:53:38.78M 2015-11-04T12:53:46.944Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.562 34.651 1500.0603 12:53:39.00M 2015-11-04T12:53:47.164Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.561 34.649 1500.0592 12:53:39.20M 2015-11-04T12:53:47.351Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.559 34.647 1500.0570 12:53:39.41M 2015-11-04T12:53:47.555Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.556 34.644 1500.0543 12:53:39.59M 2015-11-04T12:53:47.754Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.556 34.644 1500.0559 12:53:39.79M 2015-11-04T12:53:47.959Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.556 34.644 1500.0566 12:53:40.01M 2015-11-04T12:53:48.159Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.554 34.642 1500.0538 12:53:40.21M 2015-11-04T12:53:48.364Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.554 34.642 1500.0538 12:53:40.41M 2015-11-04T12:53:48.569Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.553 34.641 1500.0541 12:53:40.61M 2015-11-04T12:53:48.769Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.553 34.640 1500.0537 12:53:40.81M 2015-11-04T12:53:48.974Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.552 34.640 1500.0541 12:53:41.03M 2015-11-04T12:53:49.179Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.559 34.646 1500.0615 12:53:41.23M 2015-11-04T12:53:49.379Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.560 34.646 1500.0629 12:53:41.43M 2015-11-04T12:53:49.584Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.560 34.647 1500.0638 12:53:41.62M 2015-11-04T12:53:49.784Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.561 34.648 1500.0656 12:53:41.83M 2015-11-04T12:53:49.991Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.561 34.647 1500.0657 12:53:42.04M 2015-11-04T12:53:50.194Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.561 34.648 1500.0663 12:53:42.24M 2015-11-04T12:53:50.395Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.562 34.648 1500.0673 12:53:42.44M 2015-11-04T12:53:50.599Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.563 34.649 1500.0674 12:53:42.64M 2015-11-04T12:53:50.804Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.569 34.655 1500.0743 12:53:42.84M 2015-11-04T12:53:51.004Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.571 34.657 1500.0762 12:53:43.06M 2015-11-04T12:53:51.209Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.571 34.657 1500.0757 12:53:43.26M 2015-11-04T12:53:51.409Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.571 34.657 1500.0757 12:53:43.46M 2015-11-04T12:53:51.631Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.571 34.657 1500.0760 12:53:43.66M 2015-11-04T12:53:51.820Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.569 34.655 1500.0741 12:53:43.87M 2015-11-04T12:53:52.020Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.576 34.662 1500.0807 12:53:44.07M 2015-11-04T12:53:52.225Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.576 34.662 1500.0828 12:53:44.27M 2015-11-04T12:53:52.431Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.577 34.663 1500.0839 12:53:44.47M 2015-11-04T12:53:52.632Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.577 34.663 1500.0844 12:53:44.67M 2015-11-04T12:53:52.835Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.577 34.663 1500.0842 12:53:44.87M 2015-11-04T12:53:53.035Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.577 34.663 1500.0837 12:53:45.09M 2015-11-04T12:53:53.235Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.578 34.664 1500.0845 12:53:45.29M 2015-11-04T12:53:53.440Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.579 34.665 1500.0852 12:53:45.48M 2015-11-04T12:53:53.645Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.575 34.661 1500.0814 12:53:45.69M 2015-11-04T12:53:53.845Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.575 34.660 1500.0813 12:53:45.88M 2015-11-04T12:53:54.050Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.574 34.660 1500.0811 12:53:46.10M 2015-11-04T12:53:54.255Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.574 34.659 1500.0803 12:53:46.30M 2015-11-04T12:53:54.455Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.573 34.659 1500.0806 12:53:46.50M 2015-11-04T12:53:54.660Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.575 34.660 1500.0824 12:53:46.70M 2015-11-04T12:53:54.865Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.576 34.661 1500.0833 12:53:46.90M 2015-11-04T12:53:55.068Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.576 34.661 1500.0837 12:53:47.12M 2015-11-04T12:53:55.272Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.576 34.662 1500.0836 12:53:47.32M 2015-11-04T12:53:55.475Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.573 34.658 1500.0797 12:53:47.52M 2015-11-04T12:53:55.675Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.572 34.658 1500.0780 12:53:47.72M 2015-11-04T12:53:55.880Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.571 34.657 1500.0765 12:53:47.91M 2015-11-04T12:53:56.100Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.569 34.655 1500.0739 12:53:48.13M 2015-11-04T12:53:56.285Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.569 34.655 1500.0736 12:53:48.35M 2015-11-04T12:53:56.485Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.569 34.655 1500.0739 12:53:48.53M 2015-11-04T12:53:56.690Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.570 34.656 1500.0747 12:53:48.73M 2015-11-04T12:53:56.895Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.569 34.655 1500.0729 12:53:48.93M 2015-11-04T12:53:57.095Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.573 34.659 1500.0773 12:53:49.15M 2015-11-04T12:53:57.300Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.572 34.658 1500.0763 12:53:49.35M 2015-11-04T12:53:57.500Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.571 34.658 1500.0760 12:53:49.55M 2015-11-04T12:53:57.705Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.571 34.658 1500.0759 12:53:49.74M 2015-11-04T12:53:57.914Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.571 34.657 1500.0759 12:53:49.94M 2015-11-04T12:53:58.115Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.571 34.657 1500.0741 12:53:50.16M 2015-11-04T12:53:58.315Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.571 34.657 1500.0748 12:53:50.36M 2015-11-04T12:53:58.515Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.571 34.657 1500.0757 12:53:50.56M 2015-11-04T12:53:58.720Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.571 34.657 1500.0768 12:53:50.76M 2015-11-04T12:53:58.925Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.573 34.658 1500.0779 12:53:50.96M 2015-11-04T12:53:59.125Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.577 34.663 1500.0828 12:53:51.18M 2015-11-04T12:53:59.330Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.578 34.664 1500.0829 12:53:51.37M 2015-11-04T12:53:59.535Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.578 34.664 1500.0822 12:53:51.58M 2015-11-04T12:53:59.735Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.578 34.665 1500.0824 12:53:51.78M 2015-11-04T12:53:59.940Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.579 34.665 1500.0819 12:53:51.97M 2015-11-04T12:54:00.140Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.579 34.665 1500.0833 12:53:52.19M 2015-11-04T12:54:00.345Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.571 34.659 1500.0741 12:53:52.39M 2015-11-04T12:54:00.565Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.571 34.659 1500.0730 12:53:52.59M 2015-11-04T12:54:00.751Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.571 34.659 1500.0729 12:53:52.80M 2015-11-04T12:54:00.955Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.571 34.659 1500.0719 12:53:53.01M 2015-11-04T12:54:01.155Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.572 34.660 1500.0728 12:53:53.21M 2015-11-04T12:54:01.360Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.572 34.660 1500.0736 12:53:53.41M 2015-11-04T12:54:01.565Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.572 34.660 1500.0739 12:53:53.60M 2015-11-04T12:54:01.765Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.573 34.660 1500.0741 12:53:53.80M 2015-11-04T12:54:01.970Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.574 34.661 1500.0769 12:53:54.02M 2015-11-04T12:54:02.170Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.575 34.661 1500.0784 12:53:54.22M 2015-11-04T12:54:02.375Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.575 34.662 1500.0793 12:53:54.42M 2015-11-04T12:54:02.575Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.576 34.662 1500.0806 12:53:54.62M 2015-11-04T12:54:02.780Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.576 34.663 1500.0817 12:53:54.82M 2015-11-04T12:54:02.985Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.577 34.663 1500.0825 12:53:55.04M 2015-11-04T12:54:03.185Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.577 34.663 1500.0825 12:53:55.24M 2015-11-04T12:54:03.390Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.578 34.665 1500.0835 12:53:55.44M 2015-11-04T12:54:03.591Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.579 34.665 1500.0845 12:53:55.63M 2015-11-04T12:54:03.795Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.579 34.665 1500.0852 12:53:55.83M 2015-11-04T12:54:04.000Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.580 34.665 1500.0853 12:53:56.05M 2015-11-04T12:54:04.200Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.579 34.665 1500.0841 12:53:56.25M 2015-11-04T12:54:04.405Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.579 34.665 1500.0839 12:53:56.45M 2015-11-04T12:54:04.610Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.578 34.664 1500.0822 12:53:56.65M 2015-11-04T12:54:04.810Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.577 34.664 1500.0815 12:53:56.85M 2015-11-04T12:54:05.031Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.577 34.663 1500.0801 12:53:57.07M 2015-11-04T12:54:05.215Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.576 34.663 1500.0796 12:53:57.28M 2015-11-04T12:54:05.420Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.577 34.663 1500.0806 12:53:57.47M 2015-11-04T12:54:05.620Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.577 34.663 1500.0803 12:53:57.67M 2015-11-04T12:54:05.825Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.577 34.663 1500.0806 12:53:57.86M 2015-11-04T12:54:06.031Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.577 34.663 1500.0802 12:53:58.08M 2015-11-04T12:54:06.235Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.577 34.663 1500.0803 12:53:58.28M 2015-11-04T12:54:06.435Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.577 34.663 1500.0812 12:53:58.48M 2015-11-04T12:54:06.640Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.576 34.662 1500.0803 12:53:58.68M 2015-11-04T12:54:06.840Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.575 34.662 1500.0787 12:53:58.88M 2015-11-04T12:54:07.068Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.575 34.661 1500.0782 12:53:59.10M 2015-11-04T12:54:07.250Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.574 34.661 1500.0776 12:53:59.30M 2015-11-04T12:54:07.450Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.573 34.660 1500.0759 12:53:59.50M 2015-11-04T12:54:07.655Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.575 34.662 1500.0790 12:53:59.69M 2015-11-04T12:54:07.855Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.576 34.662 1500.0793 12:53:59.89M 2015-11-04T12:54:08.060Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.576 34.663 1500.0800 12:54:00.11M 2015-11-04T12:54:08.260Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.577 34.664 1500.0815 12:54:00.31M 2015-11-04T12:54:08.465Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.577 34.664 1500.0812 12:54:00.51M 2015-11-04T12:54:08.671Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.577 34.664 1500.0802 12:54:00.71M 2015-11-04T12:54:08.871Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.582 34.668 1500.0861 12:54:00.91M 2015-11-04T12:54:09.075Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.583 34.669 1500.0879 12:54:01.13M 2015-11-04T12:54:09.280Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.583 34.669 1500.0889 12:54:01.33M 2015-11-04T12:54:09.495Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.582 34.668 1500.0878 12:54:01.53M 2015-11-04T12:54:09.685Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.582 34.668 1500.0872 12:54:01.74M 2015-11-04T12:54:09.908Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.582 34.667 1500.0878 12:54:01.92M 2015-11-04T12:54:10.090Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.582 34.667 1500.0879 12:54:02.14M 2015-11-04T12:54:10.295Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.582 34.668 1500.0891 12:54:02.34M 2015-11-04T12:54:10.495Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.583 34.669 1500.0887 12:54:02.54M 2015-11-04T12:54:10.695Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.580 34.666 1500.0857 12:54:02.74M 2015-11-04T12:54:10.900Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.580 34.666 1500.0845 12:54:02.94M 2015-11-04T12:54:11.105Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.580 34.666 1500.0840 12:54:03.16M 2015-11-04T12:54:11.313Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.580 34.667 1500.0842 12:54:03.36M 2015-11-04T12:54:11.513Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.580 34.667 1500.0842 12:54:03.56M 2015-11-04T12:54:11.713Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.580 34.667 1500.0839 12:54:03.75M 2015-11-04T12:54:11.920Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.579 34.666 1500.0823 12:54:03.95M 2015-11-04T12:54:12.121Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.578 34.665 1500.0811 12:54:04.17M 2015-11-04T12:54:12.348Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.578 34.665 1500.0814 12:54:04.37M 2015-11-04T12:54:12.525Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.579 34.666 1500.0820 12:54:04.57M 2015-11-04T12:54:12.730Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.579 34.666 1500.0820 12:54:04.77M 2015-11-04T12:54:12.936Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.579 34.666 1500.0803 12:54:04.97M 2015-11-04T12:54:13.135Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.579 34.667 1500.0806 12:54:05.19M 2015-11-04T12:54:13.336Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.579 34.666 1500.0804 12:54:05.39M 2015-11-04T12:54:13.540Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.578 34.666 1500.0802 12:54:05.58M 2015-11-04T12:54:13.740Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.578 34.665 1500.0804 12:54:05.78M 2015-11-04T12:54:13.966Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.578 34.665 1500.0811 12:54:06.00M 2015-11-04T12:54:14.151Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.578 34.664 1500.0818 12:54:06.22M 2015-11-04T12:54:14.356Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.577 34.663 1500.0804 12:54:06.40M 2015-11-04T12:54:14.556Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.579 34.665 1500.0825 12:54:06.60M 2015-11-04T12:54:14.760Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.579 34.665 1500.0834 12:54:06.80M 2015-11-04T12:54:14.966Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.580 34.666 1500.0845 12:54:07.02M 2015-11-04T12:54:15.166Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.580 34.666 1500.0853 12:54:07.22M 2015-11-04T12:54:15.366Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.580 34.666 1500.0857 12:54:07.42M 2015-11-04T12:54:15.571Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.580 34.666 1500.0859 12:54:07.61M 2015-11-04T12:54:15.776Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.580 34.666 1500.0865 12:54:07.81M 2015-11-04T12:54:15.976Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.581 34.667 1500.0869 12:54:08.03M 2015-11-04T12:54:16.181Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.580 34.665 1500.0850 12:54:08.23M 2015-11-04T12:54:16.386Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.577 34.663 1500.0815 12:54:08.43M 2015-11-04T12:54:16.586Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.577 34.663 1500.0825 12:54:08.63M 2015-11-04T12:54:16.791Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.577 34.664 1500.0830 12:54:08.83M 2015-11-04T12:54:16.996Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.577 34.664 1500.0830 12:54:09.05M 2015-11-04T12:54:17.196Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.571 34.658 1500.0751 12:54:09.25M 2015-11-04T12:54:17.401Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.571 34.656 1500.0773 12:54:09.45M 2015-11-04T12:54:17.601Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.570 34.655 1500.0763 12:54:09.65M 2015-11-04T12:54:17.806Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.569 34.655 1500.0742 12:54:09.84M 2015-11-04T12:54:18.006Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.572 34.656 1500.0808 12:54:10.06M 2015-11-04T12:54:18.216Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.573 34.658 1500.0834 12:54:10.26M 2015-11-04T12:54:18.431Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.574 34.658 1500.0846 12:54:10.46M 2015-11-04T12:54:18.616Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.574 34.658 1500.0842 12:54:10.67M 2015-11-04T12:54:18.821Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.574 34.659 1500.0835 12:54:10.86M 2015-11-04T12:54:19.026Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.570 34.655 1500.0789 12:54:11.08M 2015-11-04T12:54:19.226Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.570 34.655 1500.0781 12:54:11.28M 2015-11-04T12:54:19.431Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.570 34.656 1500.0789 12:54:11.48M 2015-11-04T12:54:19.631Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.570 34.656 1500.0769 12:54:11.68M 2015-11-04T12:54:19.836Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.570 34.656 1500.0758 12:54:11.87M 2015-11-04T12:54:20.041Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.570 34.656 1500.0742 12:54:12.09M 2015-11-04T12:54:20.241Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.570 34.657 1500.0743 12:54:12.29M 2015-11-04T12:54:20.446Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.571 34.658 1500.0746 12:54:12.49M 2015-11-04T12:54:20.651Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.569 34.657 1500.0715 12:54:12.69M 2015-11-04T12:54:20.851Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.576 34.663 1500.0784 12:54:12.89M 2015-11-04T12:54:21.056Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.577 34.665 1500.0792 12:54:13.11M 2015-11-04T12:54:21.256Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.578 34.666 1500.0791 12:54:13.31M 2015-11-04T12:54:21.461Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.579 34.667 1500.0800 12:54:13.51M 2015-11-04T12:54:21.666Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.579 34.667 1500.0801 12:54:13.71M 2015-11-04T12:54:21.866Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.579 34.667 1500.0806 12:54:13.91M 2015-11-04T12:54:22.072Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.580 34.667 1500.0803 12:54:14.12M 2015-11-04T12:54:22.276Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.581 34.668 1500.0818 12:54:14.32M 2015-11-04T12:54:22.476Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.575 34.662 1500.0750 12:54:14.52M 2015-11-04T12:54:22.676Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.578 34.666 1500.0784 12:54:14.72M 2015-11-04T12:54:22.901Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.579 34.666 1500.0792 12:54:14.92M 2015-11-04T12:54:23.086Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.586 34.673 1500.0887 12:54:15.16M 2015-11-04T12:54:23.286Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.587 34.674 1500.0901 12:54:15.34M 2015-11-04T12:54:23.508Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.588 34.674 1500.0909 12:54:15.54M 2015-11-04T12:54:23.691Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.583 34.670 1500.0863 12:54:15.74M 2015-11-04T12:54:23.896Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.583 34.669 1500.0859 12:54:15.93M 2015-11-04T12:54:24.101Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.582 34.668 1500.0852 12:54:16.15M 2015-11-04T12:54:24.301Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.585 34.671 1500.0902 12:54:16.35M 2015-11-04T12:54:24.506Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.586 34.672 1500.0918 12:54:16.55M 2015-11-04T12:54:24.706Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.585 34.671 1500.0898 12:54:16.75M 2015-11-04T12:54:24.913Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.584 34.670 1500.0886 12:54:16.95M 2015-11-04T12:54:25.116Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.583 34.669 1500.0870 12:54:17.17M 2015-11-04T12:54:25.316Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.581 34.667 1500.0845 12:54:17.37M 2015-11-04T12:54:25.521Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.579 34.666 1500.0822 12:54:17.57M 2015-11-04T12:54:25.721Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.577 34.664 1500.0793 12:54:17.76M 2015-11-04T12:54:25.926Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.575 34.662 1500.0774 12:54:17.96M 2015-11-04T12:54:26.131Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.573 34.660 1500.0750 12:54:18.18M 2015-11-04T12:54:26.336Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.573 34.660 1500.0748 12:54:18.38M 2015-11-04T12:54:26.536Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.573 34.660 1500.0745 12:54:18.58M 2015-11-04T12:54:26.736Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.573 34.661 1500.0750 12:54:18.78M 2015-11-04T12:54:26.941Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.571 34.658 1500.0720 12:54:19.00M 2015-11-04T12:54:27.146Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.571 34.658 1500.0728 12:54:19.20M 2015-11-04T12:54:27.366Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.570 34.658 1500.0719 12:54:19.40M 2015-11-04T12:54:27.551Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.571 34.659 1500.0723 12:54:19.61M 2015-11-04T12:54:27.751Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.572 34.660 1500.0734 12:54:19.79M 2015-11-04T12:54:27.956Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.572 34.660 1500.0739 12:54:20.01M 2015-11-04T12:54:28.188Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.572 34.660 1500.0739 12:54:20.21M 2015-11-04T12:54:28.361Z|I-OCEAN7-304-XXXX| 27.31 12.953 40.572 34.659 1500.0743 12:54:20.41M 2015-11-04T12:54:28.566Z|I-OCEAN7-304-XXXX| 27.34 12.954 40.573 34.660 1500.0765 12:54:20.61M 2015-11-04T12:54:28.766Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.574 34.661 1500.0776 12:54:20.81M 2015-11-04T12:54:28.976Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.574 34.661 1500.0781 12:54:21.03M 2015-11-04T12:54:29.188Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.574 34.661 1500.0768 12:54:21.23M 2015-11-04T12:54:29.376Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.574 34.662 1500.0759 12:54:21.42M 2015-11-04T12:54:29.576Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.574 34.662 1500.0756 12:54:21.62M 2015-11-04T12:54:29.783Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.574 34.662 1500.0758 12:54:21.82M 2015-11-04T12:54:29.986Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.575 34.662 1500.0760 12:54:22.04M 2015-11-04T12:54:30.192Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.576 34.663 1500.0768 12:54:22.24M 2015-11-04T12:54:30.391Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.577 34.665 1500.0787 12:54:22.44M 2015-11-04T12:54:30.596Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.578 34.665 1500.0801 12:54:22.64M 2015-11-04T12:54:30.796Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.578 34.665 1500.0800 12:54:22.84M 2015-11-04T12:54:31.001Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.579 34.666 1500.0818 12:54:23.06M 2015-11-04T12:54:31.206Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.579 34.666 1500.0826 12:54:23.26M 2015-11-04T12:54:31.406Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.576 34.663 1500.0782 12:54:23.46M 2015-11-04T12:54:31.611Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.575 34.662 1500.0767 12:54:23.65M 2015-11-04T12:54:31.832Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.574 34.661 1500.0751 12:54:23.85M 2015-11-04T12:54:32.016Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.571 34.659 1500.0723 12:54:24.09M 2015-11-04T12:54:32.221Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.571 34.658 1500.0724 12:54:24.27M 2015-11-04T12:54:32.426Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.571 34.657 1500.0741 12:54:24.47M 2015-11-04T12:54:32.626Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.570 34.657 1500.0734 12:54:24.67M 2015-11-04T12:54:32.826Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.570 34.657 1500.0730 12:54:24.87M 2015-11-04T12:54:33.033Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.570 34.657 1500.0728 12:54:25.09M 2015-11-04T12:54:33.236Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.570 34.657 1500.0725 12:54:25.29M 2015-11-04T12:54:33.436Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.570 34.657 1500.0719 12:54:25.49M 2015-11-04T12:54:33.641Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.571 34.658 1500.0724 12:54:25.68M 2015-11-04T12:54:33.846Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.579 34.666 1500.0830 12:54:25.89M 2015-11-04T12:54:34.046Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.579 34.666 1500.0826 12:54:26.10M 2015-11-04T12:54:34.251Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.580 34.666 1500.0831 12:54:26.30M 2015-11-04T12:54:34.456Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.580 34.666 1500.0828 12:54:26.50M 2015-11-04T12:54:34.656Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.579 34.666 1500.0829 12:54:26.70M 2015-11-04T12:54:34.861Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.579 34.666 1500.0830 12:54:26.90M 2015-11-04T12:54:35.061Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.580 34.666 1500.0834 12:54:27.12M 2015-11-04T12:54:35.266Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.580 34.667 1500.0829 12:54:27.32M 2015-11-04T12:54:35.472Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.580 34.667 1500.0820 12:54:27.52M 2015-11-04T12:54:35.671Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.581 34.668 1500.0826 12:54:27.71M 2015-11-04T12:54:35.876Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.577 34.664 1500.0793 12:54:27.91M 2015-11-04T12:54:36.077Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.576 34.663 1500.0796 12:54:28.13M 2015-11-04T12:54:36.296Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.576 34.663 1500.0800 12:54:28.33M 2015-11-04T12:54:36.481Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.576 34.662 1500.0801 12:54:28.55M 2015-11-04T12:54:36.687Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.575 34.661 1500.0795 12:54:28.73M 2015-11-04T12:54:36.887Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.577 34.663 1500.0814 12:54:28.93M 2015-11-04T12:54:37.092Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.577 34.663 1500.0818 12:54:29.14M 2015-11-04T12:54:37.297Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.577 34.664 1500.0823 12:54:29.35M 2015-11-04T12:54:37.502Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.575 34.661 1500.0787 12:54:29.55M 2015-11-04T12:54:37.702Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.574 34.660 1500.0778 12:54:29.74M 2015-11-04T12:54:37.907Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.573 34.660 1500.0767 12:54:29.94M 2015-11-04T12:54:38.106Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.573 34.660 1500.0767 12:54:30.16M 2015-11-04T12:54:38.313Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.573 34.660 1500.0773 12:54:30.36M 2015-11-04T12:54:38.517Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.573 34.660 1500.0775 12:54:30.56M 2015-11-04T12:54:38.717Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.574 34.660 1500.0784 12:54:30.76M 2015-11-04T12:54:38.948Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.574 34.660 1500.0786 12:54:30.96M 2015-11-04T12:54:39.122Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.575 34.660 1500.0795 12:54:31.18M 2015-11-04T12:54:39.327Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.575 34.660 1500.0797 12:54:31.38M 2015-11-04T12:54:39.532Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.575 34.661 1500.0800 12:54:31.57M 2015-11-04T12:54:39.737Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.579 34.665 1500.0844 12:54:31.77M 2015-11-04T12:54:39.937Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.579 34.665 1500.0836 12:54:31.97M 2015-11-04T12:54:40.137Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.577 34.663 1500.0814 12:54:32.19M 2015-11-04T12:54:40.342Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.578 34.664 1500.0822 12:54:32.39M 2015-11-04T12:54:40.548Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.579 34.664 1500.0837 12:54:32.59M 2015-11-04T12:54:40.767Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.580 34.665 1500.0851 12:54:32.79M 2015-11-04T12:54:40.952Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.580 34.666 1500.0853 12:54:33.02M 2015-11-04T12:54:41.152Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.574 34.660 1500.0785 12:54:33.21M 2015-11-04T12:54:41.357Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.573 34.659 1500.0769 12:54:33.40M 2015-11-04T12:54:41.557Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.571 34.658 1500.0759 12:54:33.61M 2015-11-04T12:54:41.762Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.571 34.658 1500.0752 12:54:33.80M 2015-11-04T12:54:41.967Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.576 34.663 1500.0813 12:54:34.02M 2015-11-04T12:54:42.167Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.577 34.664 1500.0811 12:54:34.22M 2015-11-04T12:54:42.372Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.574 34.661 1500.0773 12:54:34.42M 2015-11-04T12:54:42.577Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.573 34.661 1500.0754 12:54:34.62M 2015-11-04T12:54:42.777Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.573 34.660 1500.0748 12:54:34.82M 2015-11-04T12:54:42.982Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.573 34.660 1500.0754 12:54:35.04M 2015-11-04T12:54:43.182Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.572 34.659 1500.0754 12:54:35.24M 2015-11-04T12:54:43.387Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.572 34.659 1500.0750 12:54:35.44M 2015-11-04T12:54:43.592Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.572 34.660 1500.0750 12:54:35.63M 2015-11-04T12:54:43.792Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.573 34.661 1500.0758 12:54:35.83M 2015-11-04T12:54:43.997Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.575 34.662 1500.0768 12:54:36.05M 2015-11-04T12:54:44.202Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.576 34.664 1500.0786 12:54:36.25M 2015-11-04T12:54:44.402Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.578 34.665 1500.0800 12:54:36.45M 2015-11-04T12:54:44.602Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.579 34.666 1500.0809 12:54:36.65M 2015-11-04T12:54:44.807Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.579 34.666 1500.0833 12:54:36.84M 2015-11-04T12:54:45.017Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.580 34.666 1500.0841 12:54:37.07M 2015-11-04T12:54:45.232Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.580 34.667 1500.0852 12:54:37.27M 2015-11-04T12:54:45.417Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.581 34.668 1500.0854 12:54:37.48M 2015-11-04T12:54:45.622Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.582 34.668 1500.0869 12:54:37.67M 2015-11-04T12:54:45.827Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.583 34.669 1500.0883 12:54:37.86M 2015-11-04T12:54:46.027Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.575 34.661 1500.0795 12:54:38.08M 2015-11-04T12:54:46.232Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.574 34.661 1500.0786 12:54:38.28M 2015-11-04T12:54:46.432Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.574 34.660 1500.0779 12:54:38.48M 2015-11-04T12:54:46.637Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.577 34.663 1500.0823 12:54:38.68M 2015-11-04T12:54:46.837Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.578 34.664 1500.0826 12:54:38.88M 2015-11-04T12:54:47.042Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.578 34.665 1500.0831 12:54:39.10M 2015-11-04T12:54:47.242Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.574 34.660 1500.0785 12:54:39.30M 2015-11-04T12:54:47.447Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.573 34.660 1500.0776 12:54:39.49M 2015-11-04T12:54:47.652Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.572 34.659 1500.0759 12:54:39.69M 2015-11-04T12:54:47.857Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.576 34.662 1500.0798 12:54:39.90M 2015-11-04T12:54:48.057Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.577 34.663 1500.0796 12:54:40.11M 2015-11-04T12:54:48.257Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.577 34.664 1500.0804 12:54:40.31M 2015-11-04T12:54:48.462Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.578 34.665 1500.0811 12:54:40.51M 2015-11-04T12:54:48.667Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.579 34.665 1500.0819 12:54:40.71M 2015-11-04T12:54:48.872Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.572 34.659 1500.0746 12:54:40.91M 2015-11-04T12:54:49.072Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.571 34.658 1500.0735 12:54:41.13M 2015-11-04T12:54:49.277Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.570 34.658 1500.0719 12:54:41.33M 2015-11-04T12:54:49.477Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.570 34.657 1500.0715 12:54:41.52M 2015-11-04T12:54:49.697Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.578 34.665 1500.0802 12:54:41.72M 2015-11-04T12:54:49.882Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.579 34.666 1500.0825 12:54:41.94M 2015-11-04T12:54:50.087Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.581 34.668 1500.0850 12:54:42.14M 2015-11-04T12:54:50.307Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.585 34.671 1500.0905 12:54:42.34M 2015-11-04T12:54:50.497Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.585 34.670 1500.0887 12:54:42.54M 2015-11-04T12:54:50.697Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.584 34.670 1500.0879 12:54:42.74M 2015-11-04T12:54:50.897Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.583 34.669 1500.0872 12:54:42.94M 2015-11-04T12:54:51.102Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.582 34.668 1500.0857 12:54:43.16M 2015-11-04T12:54:51.307Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.581 34.668 1500.0848 12:54:43.36M 2015-11-04T12:54:51.508Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.581 34.667 1500.0845 12:54:43.55M 2015-11-04T12:54:51.713Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.579 34.666 1500.0826 12:54:43.75M 2015-11-04T12:54:51.913Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.579 34.666 1500.0822 12:54:43.95M 2015-11-04T12:54:52.117Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.580 34.667 1500.0823 12:54:44.17M 2015-11-04T12:54:52.322Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.580 34.667 1500.0829 12:54:44.37M 2015-11-04T12:54:52.522Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.580 34.667 1500.0828 12:54:44.57M 2015-11-04T12:54:52.727Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.582 34.668 1500.0841 12:54:44.77M 2015-11-04T12:54:52.932Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.583 34.670 1500.0842 12:54:44.97M 2015-11-04T12:54:53.132Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.579 34.666 1500.0802 12:54:45.19M 2015-11-04T12:54:53.337Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.579 34.667 1500.0802 12:54:45.39M 2015-11-04T12:54:53.537Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.579 34.667 1500.0797 12:54:45.58M 2015-11-04T12:54:53.742Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.579 34.667 1500.0800 12:54:45.78M 2015-11-04T12:54:53.947Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.580 34.667 1500.0812 12:54:46.00M 2015-11-04T12:54:54.162Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.579 34.667 1500.0812 12:54:46.20M 2015-11-04T12:54:54.352Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.578 34.665 1500.0795 12:54:46.41M 2015-11-04T12:54:54.552Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.576 34.663 1500.0793 12:54:46.60M 2015-11-04T12:54:54.757Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.576 34.663 1500.0797 12:54:46.80M 2015-11-04T12:54:54.962Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.576 34.663 1500.0803 12:54:47.02M 2015-11-04T12:54:55.162Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.576 34.663 1500.0801 12:54:47.22M 2015-11-04T12:54:55.367Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.576 34.663 1500.0806 12:54:47.41M 2015-11-04T12:54:55.567Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.576 34.663 1500.0808 12:54:47.61M 2015-11-04T12:54:55.767Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.576 34.663 1500.0804 12:54:47.81M 2015-11-04T12:54:55.977Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.576 34.663 1500.0807 12:54:48.03M 2015-11-04T12:54:56.182Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.577 34.663 1500.0809 12:54:48.23M 2015-11-04T12:54:56.388Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.576 34.663 1500.0800 12:54:48.43M 2015-11-04T12:54:56.582Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.576 34.663 1500.0792 12:54:48.63M 2015-11-04T12:54:56.787Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.575 34.662 1500.0793 12:54:48.83M 2015-11-04T12:54:56.987Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.575 34.662 1500.0789 12:54:49.05M 2015-11-04T12:54:57.193Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.576 34.663 1500.0785 12:54:49.25M 2015-11-04T12:54:57.397Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.577 34.665 1500.0792 12:54:49.44M 2015-11-04T12:54:57.597Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.578 34.666 1500.0801 12:54:49.64M 2015-11-04T12:54:57.803Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.579 34.666 1500.0804 12:54:49.84M 2015-11-04T12:54:58.007Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.579 34.667 1500.0809 12:54:50.06M 2015-11-04T12:54:58.207Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.579 34.667 1500.0808 12:54:50.26M 2015-11-04T12:54:58.407Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.579 34.667 1500.0800 12:54:50.46M 2015-11-04T12:54:58.633Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.578 34.666 1500.0792 12:54:50.66M 2015-11-04T12:54:58.817Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.578 34.666 1500.0800 12:54:50.87M 2015-11-04T12:54:59.022Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.579 34.666 1500.0813 12:54:51.08M 2015-11-04T12:54:59.222Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.579 34.666 1500.0814 12:54:51.28M 2015-11-04T12:54:59.428Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.580 34.666 1500.0825 12:54:51.47M 2015-11-04T12:54:59.627Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.577 34.663 1500.0798 12:54:51.67M 2015-11-04T12:54:59.833Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.577 34.664 1500.0813 12:54:51.87M 2015-11-04T12:55:00.033Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.577 34.664 1500.0814 12:54:52.09M 2015-11-04T12:55:00.237Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.577 34.664 1500.0819 12:54:52.29M 2015-11-04T12:55:00.442Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.576 34.663 1500.0806 12:54:52.49M 2015-11-04T12:55:00.647Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.574 34.660 1500.0773 12:54:52.69M 2015-11-04T12:55:00.847Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.574 34.660 1500.0773 12:54:52.89M 2015-11-04T12:55:01.047Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.571 34.657 1500.0740 12:54:53.11M 2015-11-04T12:55:01.253Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.571 34.657 1500.0746 12:54:53.30M 2015-11-04T12:55:01.458Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.571 34.658 1500.0747 12:54:53.51M 2015-11-04T12:55:01.657Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.571 34.657 1500.0756 12:54:53.70M 2015-11-04T12:55:01.863Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.571 34.657 1500.0757 12:54:53.90M 2015-11-04T12:55:02.068Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.571 34.657 1500.0752 12:54:54.12M 2015-11-04T12:55:02.268Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.570 34.657 1500.0745 12:54:54.32M 2015-11-04T12:55:02.473Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.575 34.662 1500.0797 12:54:54.52M 2015-11-04T12:55:02.673Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.576 34.662 1500.0798 12:54:54.72M 2015-11-04T12:55:02.878Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.575 34.662 1500.0793 12:54:54.92M 2015-11-04T12:55:03.098Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.574 34.661 1500.0780 12:54:55.14M 2015-11-04T12:55:03.283Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.574 34.661 1500.0776 12:54:55.35M 2015-11-04T12:55:03.488Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.574 34.661 1500.0776 12:54:55.53M 2015-11-04T12:55:03.688Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.575 34.661 1500.0786 12:54:55.73M 2015-11-04T12:55:03.893Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.575 34.662 1500.0784 12:54:55.93M 2015-11-04T12:55:04.098Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.575 34.662 1500.0790 12:54:56.15M 2015-11-04T12:55:04.298Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.575 34.661 1500.0775 12:54:56.35M 2015-11-04T12:55:04.503Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.573 34.660 1500.0756 12:54:56.55M 2015-11-04T12:55:04.703Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.573 34.660 1500.0747 12:54:56.75M 2015-11-04T12:55:04.908Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.572 34.659 1500.0732 12:54:56.94M 2015-11-04T12:55:05.108Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.571 34.658 1500.0729 12:54:57.17M 2015-11-04T12:55:05.314Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.571 34.658 1500.0719 12:54:57.36M 2015-11-04T12:55:05.518Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.570 34.657 1500.0719 12:54:57.56M 2015-11-04T12:55:05.723Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.576 34.662 1500.0792 12:54:57.76M 2015-11-04T12:55:05.923Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.577 34.663 1500.0806 12:54:57.96M 2015-11-04T12:55:06.128Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.576 34.662 1500.0798 12:54:58.18M 2015-11-04T12:55:06.333Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.575 34.661 1500.0786 12:54:58.38M 2015-11-04T12:55:06.533Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.576 34.662 1500.0798 12:54:58.58M 2015-11-04T12:55:06.733Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.577 34.663 1500.0813 12:54:58.78M 2015-11-04T12:55:06.948Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.579 34.665 1500.0830 12:54:59.00M 2015-11-04T12:55:07.143Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.579 34.665 1500.0829 12:54:59.20M 2015-11-04T12:55:07.348Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.579 34.665 1500.0824 12:54:59.39M 2015-11-04T12:55:07.563Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.578 34.665 1500.0830 12:54:59.60M 2015-11-04T12:55:07.748Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.579 34.665 1500.0835 12:54:59.81M 2015-11-04T12:55:07.953Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.579 34.665 1500.0836 12:55:00.01M 2015-11-04T12:55:08.158Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.578 34.665 1500.0830 12:55:00.21M 2015-11-04T12:55:08.388Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.578 34.664 1500.0817 12:55:00.41M 2015-11-04T12:55:08.563Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.576 34.663 1500.0793 12:55:00.61M 2015-11-04T12:55:08.768Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.576 34.662 1500.0789 12:55:00.81M 2015-11-04T12:55:08.968Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.575 34.662 1500.0780 12:55:01.03M 2015-11-04T12:55:09.173Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.574 34.661 1500.0774 12:55:01.23M 2015-11-04T12:55:09.373Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.574 34.660 1500.0776 12:55:01.42M 2015-11-04T12:55:09.578Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.574 34.660 1500.0780 12:55:01.62M 2015-11-04T12:55:09.783Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.574 34.660 1500.0781 12:55:01.82M 2015-11-04T12:55:09.983Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.574 34.660 1500.0784 12:55:02.04M 2015-11-04T12:55:10.188Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.574 34.660 1500.0802 12:55:02.24M 2015-11-04T12:55:10.388Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.574 34.660 1500.0811 12:55:02.44M 2015-11-04T12:55:10.593Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.573 34.659 1500.0811 12:55:02.64M 2015-11-04T12:55:10.793Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.566 34.652 1500.0735 12:55:02.84M 2015-11-04T12:55:10.998Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.566 34.651 1500.0729 12:55:03.05M 2015-11-04T12:55:11.203Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.565 34.651 1500.0721 12:55:03.26M 2015-11-04T12:55:11.408Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.566 34.651 1500.0731 12:55:03.45M 2015-11-04T12:55:11.608Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.566 34.651 1500.0737 12:55:03.66M 2015-11-04T12:55:11.813Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.572 34.657 1500.0808 12:55:03.85M 2015-11-04T12:55:12.033Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.573 34.658 1500.0804 12:55:04.07M 2015-11-04T12:55:12.218Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.573 34.658 1500.0807 12:55:04.29M 2015-11-04T12:55:12.418Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.573 34.659 1500.0811 12:55:04.47M 2015-11-04T12:55:12.623Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.573 34.658 1500.0807 12:55:04.67M 2015-11-04T12:55:12.828Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.573 34.658 1500.0806 12:55:04.87M 2015-11-04T12:55:13.028Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.573 34.659 1500.0812 12:55:05.09M 2015-11-04T12:55:13.233Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.574 34.660 1500.0813 12:55:05.28M 2015-11-04T12:55:13.438Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.575 34.660 1500.0817 12:55:05.48M 2015-11-04T12:55:13.633Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.575 34.661 1500.0804 12:55:05.68M 2015-11-04T12:55:13.843Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.575 34.660 1500.0801 12:55:05.88M 2015-11-04T12:55:14.043Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.575 34.661 1500.0792 12:55:06.10M 2015-11-04T12:55:14.248Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.575 34.661 1500.0790 12:55:06.30M 2015-11-04T12:55:14.448Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.575 34.662 1500.0786 12:55:06.50M 2015-11-04T12:55:14.653Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.575 34.662 1500.0785 12:55:06.70M 2015-11-04T12:55:14.853Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.575 34.662 1500.0784 12:55:06.89M 2015-11-04T12:55:15.058Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.575 34.660 1500.0817 12:55:07.11M 2015-11-04T12:55:15.263Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.575 34.660 1500.0809 12:55:07.32M 2015-11-04T12:55:15.468Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.575 34.660 1500.0806 12:55:07.51M 2015-11-04T12:55:15.668Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.575 34.660 1500.0812 12:55:07.71M 2015-11-04T12:55:15.873Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.575 34.660 1500.0824 12:55:07.91M 2015-11-04T12:55:16.073Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.576 34.661 1500.0842 12:55:08.13M 2015-11-04T12:55:16.278Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.576 34.661 1500.0844 12:55:08.33M 2015-11-04T12:55:16.498Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.576 34.661 1500.0845 12:55:08.53M 2015-11-04T12:55:16.683Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.577 34.661 1500.0846 12:55:08.74M 2015-11-04T12:55:16.888Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.577 34.662 1500.0839 12:55:08.93M 2015-11-04T12:55:17.093Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.577 34.662 1500.0836 12:55:09.15M 2015-11-04T12:55:17.293Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.574 34.659 1500.0792 12:55:09.35M 2015-11-04T12:55:17.493Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.573 34.659 1500.0787 12:55:09.54M 2015-11-04T12:55:17.698Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.572 34.658 1500.0775 12:55:09.74M 2015-11-04T12:55:17.903Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.572 34.658 1500.0768 12:55:09.94M 2015-11-04T12:55:18.103Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.571 34.657 1500.0759 12:55:10.16M 2015-11-04T12:55:18.308Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.571 34.657 1500.0762 12:55:10.36M 2015-11-04T12:55:18.508Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.572 34.657 1500.0768 12:55:10.56M 2015-11-04T12:55:18.714Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.572 34.658 1500.0764 12:55:10.76M 2015-11-04T12:55:18.918Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.572 34.659 1500.0768 12:55:10.96M 2015-11-04T12:55:19.123Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.573 34.659 1500.0780 12:55:11.18M 2015-11-04T12:55:19.323Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.573 34.660 1500.0779 12:55:11.38M 2015-11-04T12:55:19.523Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.574 34.660 1500.0784 12:55:11.57M 2015-11-04T12:55:19.728Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.574 34.660 1500.0786 12:55:11.77M 2015-11-04T12:55:19.933Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.574 34.660 1500.0791 12:55:11.97M 2015-11-04T12:55:20.138Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.573 34.659 1500.0790 12:55:12.19M 2015-11-04T12:55:20.338Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.574 34.660 1500.0795 12:55:12.39M 2015-11-04T12:55:20.543Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.566 34.653 1500.0698 12:55:12.59M 2015-11-04T12:55:20.743Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.566 34.652 1500.0695 12:55:12.79M 2015-11-04T12:55:20.963Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.566 34.653 1500.0693 12:55:13.01M 2015-11-04T12:55:21.148Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.566 34.654 1500.0696 12:55:13.22M 2015-11-04T12:55:21.353Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.567 34.654 1500.0699 12:55:13.40M 2015-11-04T12:55:21.558Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.568 34.655 1500.0706 12:55:13.60M 2015-11-04T12:55:21.758Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.568 34.655 1500.0714 12:55:13.80M 2015-11-04T12:55:21.958Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.568 34.654 1500.0721 12:55:14.02M 2015-11-04T12:55:22.168Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.568 34.655 1500.0739 12:55:14.22M 2015-11-04T12:55:22.368Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.569 34.655 1500.0741 12:55:14.42M 2015-11-04T12:55:22.573Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.570 34.656 1500.0758 12:55:14.62M 2015-11-04T12:55:22.788Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.571 34.657 1500.0775 12:55:14.82M 2015-11-04T12:55:22.973Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.572 34.658 1500.0778 12:55:15.04M 2015-11-04T12:55:23.178Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.572 34.658 1500.0780 12:55:15.23M 2015-11-04T12:55:23.383Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.572 34.658 1500.0784 12:55:15.43M 2015-11-04T12:55:23.589Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.575 34.661 1500.0826 12:55:15.63M 2015-11-04T12:55:23.789Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.576 34.662 1500.0845 12:55:15.83M 2015-11-04T12:55:23.993Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.577 34.662 1500.0848 12:55:16.05M 2015-11-04T12:55:24.198Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.577 34.662 1500.0852 12:55:16.25M 2015-11-04T12:55:24.428Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.577 34.661 1500.0854 12:55:16.45M 2015-11-04T12:55:24.628Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.577 34.661 1500.0857 12:55:16.65M 2015-11-04T12:55:24.804Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.576 34.661 1500.0854 12:55:16.85M 2015-11-04T12:55:25.009Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.576 34.661 1500.0846 12:55:17.07M 2015-11-04T12:55:25.214Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.576 34.661 1500.0835 12:55:17.26M 2015-11-04T12:55:25.429Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.575 34.661 1500.0820 12:55:17.47M 2015-11-04T12:55:25.619Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.575 34.660 1500.0808 12:55:17.68M 2015-11-04T12:55:25.824Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.575 34.660 1500.0807 12:55:17.86M 2015-11-04T12:55:26.019Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.575 34.660 1500.0806 12:55:18.08M 2015-11-04T12:55:26.229Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.574 34.660 1500.0800 12:55:18.28M 2015-11-04T12:55:26.429Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.574 34.659 1500.0793 12:55:18.48M 2015-11-04T12:55:26.634Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.573 34.659 1500.0779 12:55:18.68M 2015-11-04T12:55:26.834Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.572 34.658 1500.0770 12:55:18.88M 2015-11-04T12:55:27.039Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.572 34.658 1500.0768 12:55:19.10M 2015-11-04T12:55:27.239Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.572 34.658 1500.0757 12:55:19.30M 2015-11-04T12:55:27.444Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.571 34.657 1500.0753 12:55:19.49M 2015-11-04T12:55:27.649Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.572 34.658 1500.0765 12:55:19.69M 2015-11-04T12:55:27.849Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.573 34.659 1500.0779 12:55:19.89M 2015-11-04T12:55:28.054Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.574 34.659 1500.0800 12:55:20.11M 2015-11-04T12:55:28.259Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.575 34.660 1500.0814 12:55:20.31M 2015-11-04T12:55:28.464Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.576 34.661 1500.0829 12:55:20.51M 2015-11-04T12:55:28.664Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.576 34.661 1500.0825 12:55:20.71M 2015-11-04T12:55:28.869Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.581 34.666 1500.0881 12:55:20.91M 2015-11-04T12:55:29.069Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.581 34.666 1500.0886 12:55:21.13M 2015-11-04T12:55:29.274Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.580 34.665 1500.0887 12:55:21.32M 2015-11-04T12:55:29.474Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.581 34.666 1500.0887 12:55:21.52M 2015-11-04T12:55:29.679Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.580 34.665 1500.0884 12:55:21.72M 2015-11-04T12:55:29.894Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.580 34.664 1500.0881 12:55:21.92M 2015-11-04T12:55:30.108Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.579 34.663 1500.0876 12:55:22.15M 2015-11-04T12:55:30.289Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.579 34.663 1500.0880 12:55:22.34M 2015-11-04T12:55:30.489Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.578 34.663 1500.0873 12:55:22.54M 2015-11-04T12:55:30.694Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.578 34.663 1500.0859 12:55:22.74M 2015-11-04T12:55:30.894Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.577 34.663 1500.0851 12:55:22.94M 2015-11-04T12:55:31.099Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.577 34.662 1500.0837 12:55:23.15M 2015-11-04T12:55:31.304Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.577 34.662 1500.0826 12:55:23.35M 2015-11-04T12:55:31.504Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.576 34.662 1500.0820 12:55:23.55M 2015-11-04T12:55:31.709Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.575 34.661 1500.0814 12:55:23.75M 2015-11-04T12:55:31.914Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.575 34.661 1500.0804 12:55:23.95M 2015-11-04T12:55:32.114Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.575 34.661 1500.0813 12:55:24.17M 2015-11-04T12:55:32.319Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.575 34.661 1500.0822 12:55:24.37M 2015-11-04T12:55:32.519Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.575 34.660 1500.0818 12:55:24.57M 2015-11-04T12:55:32.724Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.574 34.660 1500.0812 12:55:24.77M 2015-11-04T12:55:32.924Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.575 34.660 1500.0811 12:55:24.97M 2015-11-04T12:55:33.129Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.575 34.661 1500.0804 12:55:25.18M 2015-11-04T12:55:33.334Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.576 34.662 1500.0806 12:55:25.38M 2015-11-04T12:55:33.539Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.576 34.662 1500.0797 12:55:25.58M 2015-11-04T12:55:33.739Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.576 34.662 1500.0809 12:55:25.78M 2015-11-04T12:55:33.944Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.577 34.662 1500.0828 12:55:26.00M 2015-11-04T12:55:34.144Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.577 34.662 1500.0844 12:55:26.20M 2015-11-04T12:55:34.364Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.577 34.662 1500.0837 12:55:26.40M 2015-11-04T12:55:34.551Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.576 34.661 1500.0847 12:55:26.61M 2015-11-04T12:55:34.751Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.576 34.661 1500.0851 12:55:26.80M 2015-11-04T12:55:34.988Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.576 34.661 1500.0847 12:55:27.01M 2015-11-04T12:55:35.159Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.575 34.660 1500.0837 12:55:27.21M 2015-11-04T12:55:35.364Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.575 34.660 1500.0830 12:55:27.41M 2015-11-04T12:55:35.564Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.574 34.659 1500.0822 12:55:27.61M 2015-11-04T12:55:35.769Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.574 34.659 1500.0814 12:55:27.81M 2015-11-04T12:55:35.969Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.574 34.658 1500.0817 12:55:28.03M 2015-11-04T12:55:36.174Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.574 34.658 1500.0824 12:55:28.23M 2015-11-04T12:55:36.379Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.574 34.658 1500.0823 12:55:28.43M 2015-11-04T12:55:36.584Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.573 34.658 1500.0819 12:55:28.63M 2015-11-04T12:55:36.784Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.573 34.657 1500.0807 12:55:28.83M 2015-11-04T12:55:36.992Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.572 34.657 1500.0791 12:55:29.05M 2015-11-04T12:55:37.192Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.571 34.656 1500.0784 12:55:29.24M 2015-11-04T12:55:37.394Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.571 34.656 1500.0784 12:55:29.44M 2015-11-04T12:55:37.594Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.571 34.656 1500.0784 12:55:29.64M 2015-11-04T12:55:37.799Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.571 34.656 1500.0780 12:55:29.84M 2015-11-04T12:55:38.004Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.571 34.655 1500.0787 12:55:30.06M 2015-11-04T12:55:38.199Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.576 34.660 1500.0835 12:55:30.26M 2015-11-04T12:55:38.409Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.576 34.660 1500.0831 12:55:30.45M 2015-11-04T12:55:38.614Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.575 34.660 1500.0823 12:55:30.66M 2015-11-04T12:55:38.831Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.575 34.660 1500.0826 12:55:30.86M 2015-11-04T12:55:39.019Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.575 34.660 1500.0826 12:55:31.09M 2015-11-04T12:55:39.219Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.575 34.660 1500.0823 12:55:31.27M 2015-11-04T12:55:39.428Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.576 34.661 1500.0826 12:55:31.47M 2015-11-04T12:55:39.631Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.576 34.661 1500.0830 12:55:31.67M 2015-11-04T12:55:39.832Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.576 34.661 1500.0826 12:55:31.87M 2015-11-04T12:55:40.034Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.575 34.661 1500.0815 12:55:32.09M 2015-11-04T12:55:40.234Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.575 34.661 1500.0806 12:55:32.29M 2015-11-04T12:55:40.439Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.574 34.660 1500.0797 12:55:32.49M 2015-11-04T12:55:40.639Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.574 34.660 1500.0796 12:55:32.69M 2015-11-04T12:55:40.844Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.573 34.659 1500.0784 12:55:32.89M 2015-11-04T12:55:41.049Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.572 34.659 1500.0778 12:55:33.10M 2015-11-04T12:55:41.249Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.572 34.658 1500.0768 12:55:33.30M 2015-11-04T12:55:41.454Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.572 34.658 1500.0760 12:55:33.50M 2015-11-04T12:55:41.654Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.572 34.658 1500.0763 12:55:33.70M 2015-11-04T12:55:41.868Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.572 34.658 1500.0773 12:55:33.90M 2015-11-04T12:55:42.064Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.572 34.658 1500.0780 12:55:34.12M 2015-11-04T12:55:42.264Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.572 34.658 1500.0786 12:55:34.32M 2015-11-04T12:55:42.472Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.572 34.658 1500.0785 12:55:34.52M 2015-11-04T12:55:42.672Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.571 34.657 1500.0771 12:55:34.72M 2015-11-04T12:55:42.874Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.570 34.656 1500.0764 12:55:34.92M 2015-11-04T12:55:43.079Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.570 34.656 1500.0768 12:55:35.13M 2015-11-04T12:55:43.299Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.569 34.655 1500.0760 12:55:35.33M 2015-11-04T12:55:43.484Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.569 34.654 1500.0752 12:55:35.55M 2015-11-04T12:55:43.689Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.568 34.653 1500.0750 12:55:35.73M 2015-11-04T12:55:43.889Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.567 34.653 1500.0745 12:55:35.93M 2015-11-04T12:55:44.094Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.568 34.653 1500.0759 12:55:36.15M 2015-11-04T12:55:44.294Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.568 34.653 1500.0769 12:55:36.35M 2015-11-04T12:55:44.499Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.568 34.653 1500.0765 12:55:36.55M 2015-11-04T12:55:44.704Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.568 34.653 1500.0757 12:55:36.75M 2015-11-04T12:55:44.904Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.568 34.653 1500.0759 12:55:36.95M 2015-11-04T12:55:45.104Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.568 34.653 1500.0753 12:55:37.16M 2015-11-04T12:55:45.313Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.568 34.652 1500.0757 12:55:37.36M 2015-11-04T12:55:45.514Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.568 34.653 1500.0765 12:55:37.56M 2015-11-04T12:55:45.720Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.569 34.654 1500.0770 12:55:37.76M 2015-11-04T12:55:45.920Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.569 34.654 1500.0779 12:55:37.96M 2015-11-04T12:55:46.124Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.569 34.654 1500.0774 12:55:38.18M 2015-11-04T12:55:46.329Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.575 34.660 1500.0837 12:55:38.38M 2015-11-04T12:55:46.529Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.576 34.661 1500.0833 12:55:38.58M 2015-11-04T12:55:46.735Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.576 34.661 1500.0830 12:55:38.77M 2015-11-04T12:55:46.935Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.576 34.661 1500.0834 12:55:39.00M 2015-11-04T12:55:47.140Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.576 34.661 1500.0839 12:55:39.19M 2015-11-04T12:55:47.340Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.576 34.661 1500.0825 12:55:39.39M 2015-11-04T12:55:47.545Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.576 34.661 1500.0820 12:55:39.59M 2015-11-04T12:55:47.765Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.576 34.661 1500.0823 12:55:39.79M 2015-11-04T12:55:47.955Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.575 34.661 1500.0809 12:55:40.03M 2015-11-04T12:55:48.154Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.575 34.661 1500.0795 12:55:40.21M 2015-11-04T12:55:48.354Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.575 34.661 1500.0787 12:55:40.41M 2015-11-04T12:55:48.560Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.574 34.660 1500.0782 12:55:40.61M 2015-11-04T12:55:48.765Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.573 34.659 1500.0773 12:55:40.81M 2015-11-04T12:55:48.965Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.573 34.659 1500.0774 12:55:41.03M 2015-11-04T12:55:49.170Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.572 34.659 1500.0759 12:55:41.22M 2015-11-04T12:55:49.375Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.572 34.658 1500.0750 12:55:41.42M 2015-11-04T12:55:49.575Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.571 34.657 1500.0739 12:55:41.62M 2015-11-04T12:55:49.780Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.571 34.657 1500.0734 12:55:41.82M 2015-11-04T12:55:49.980Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.571 34.657 1500.0745 12:55:42.04M 2015-11-04T12:55:50.185Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.570 34.657 1500.0739 12:55:42.24M 2015-11-04T12:55:50.392Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.571 34.657 1500.0735 12:55:42.44M 2015-11-04T12:55:50.592Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.571 34.658 1500.0745 12:55:42.64M 2015-11-04T12:55:50.795Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.572 34.658 1500.0763 12:55:42.84M 2015-11-04T12:55:50.995Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.573 34.659 1500.0785 12:55:43.06M 2015-11-04T12:55:51.200Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.574 34.660 1500.0798 12:55:43.25M 2015-11-04T12:55:51.405Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.575 34.660 1500.0807 12:55:43.45M 2015-11-04T12:55:51.605Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.575 34.661 1500.0809 12:55:43.65M 2015-11-04T12:55:51.810Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.576 34.662 1500.0823 12:55:43.85M 2015-11-04T12:55:52.015Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.576 34.662 1500.0830 12:55:44.07M 2015-11-04T12:55:52.235Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.577 34.662 1500.0840 12:55:44.27M 2015-11-04T12:55:52.420Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.586 34.671 1500.0948 12:55:44.49M 2015-11-04T12:55:52.625Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.586 34.671 1500.0951 12:55:44.67M 2015-11-04T12:55:52.825Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.583 34.668 1500.0925 12:55:44.87M 2015-11-04T12:55:53.025Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.583 34.668 1500.0920 12:55:45.09M 2015-11-04T12:55:53.231Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.582 34.667 1500.0919 12:55:45.28M 2015-11-04T12:55:53.435Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.582 34.666 1500.0917 12:55:45.48M 2015-11-04T12:55:53.635Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.581 34.666 1500.0919 12:55:45.68M 2015-11-04T12:55:53.840Z|I-OCEAN7-304-XXXX| 27.34 12.956 40.581 34.665 1500.0917 12:55:45.88M 2015-11-04T12:55:54.045Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.580 34.665 1500.0909 12:55:46.10M 2015-11-04T12:55:54.245Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.580 34.664 1500.0901 12:55:46.30M 2015-11-04T12:55:54.450Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.580 34.665 1500.0874 12:55:46.50M 2015-11-04T12:55:54.655Z|I-OCEAN7-304-XXXX| 27.33 12.955 40.580 34.665 1500.0870 12:55:46.70M 2015-11-04T12:55:54.855Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.579 34.665 1500.0854 12:55:46.90M 2015-11-04T12:55:55.055Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.579 34.665 1500.0845 12:55:47.11M 2015-11-04T12:55:55.260Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.579 34.665 1500.0846 12:55:47.31M 2015-11-04T12:55:55.465Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.586 34.672 1500.0925 12:55:47.51M 2015-11-04T12:55:55.665Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.587 34.673 1500.0917 12:55:47.71M 2015-11-04T12:55:55.871Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.587 34.673 1500.0912 12:55:47.91M 2015-11-04T12:55:56.071Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.587 34.673 1500.0920 12:55:48.13M 2015-11-04T12:55:56.275Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.588 34.674 1500.0936 12:55:48.33M 2015-11-04T12:55:56.480Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.589 34.675 1500.0946 12:55:48.53M 2015-11-04T12:55:56.695Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.589 34.675 1500.0944 12:55:48.73M 2015-11-04T12:55:56.885Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.588 34.674 1500.0941 12:55:48.94M 2015-11-04T12:55:57.090Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.587 34.672 1500.0928 12:55:49.14M 2015-11-04T12:55:57.290Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.585 34.670 1500.0912 12:55:49.34M 2015-11-04T12:55:57.495Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.584 34.669 1500.0901 12:55:49.54M 2015-11-04T12:55:57.695Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.583 34.669 1500.0900 12:55:49.74M 2015-11-04T12:55:57.900Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.583 34.668 1500.0906 12:55:49.94M 2015-11-04T12:55:58.100Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.583 34.668 1500.0907 12:55:50.16M 2015-11-04T12:55:58.300Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.583 34.667 1500.0908 12:55:50.36M 2015-11-04T12:55:58.529Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.583 34.667 1500.0911 12:55:50.55M 2015-11-04T12:55:58.715Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.583 34.667 1500.0920 12:55:50.76M 2015-11-04T12:55:58.915Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.583 34.667 1500.0925 12:55:50.96M 2015-11-04T12:55:59.120Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.583 34.667 1500.0933 12:55:51.18M 2015-11-04T12:55:59.320Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.583 34.667 1500.0931 12:55:51.37M 2015-11-04T12:55:59.525Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.583 34.666 1500.0931 12:55:51.57M 2015-11-04T12:55:59.725Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.583 34.667 1500.0938 12:55:51.77M 2015-11-04T12:55:59.930Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.584 34.668 1500.0940 12:55:51.97M 2015-11-04T12:56:00.135Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.586 34.669 1500.0953 12:55:52.19M 2015-11-04T12:56:00.335Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.586 34.670 1500.0970 12:55:52.39M 2015-11-04T12:56:00.540Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.586 34.670 1500.0977 12:55:52.59M 2015-11-04T12:56:00.740Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.586 34.670 1500.0964 12:55:52.79M 2015-11-04T12:56:00.945Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.585 34.669 1500.0952 12:55:53.00M 2015-11-04T12:56:01.165Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.585 34.669 1500.0939 12:55:53.20M 2015-11-04T12:56:01.352Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.584 34.669 1500.0933 12:55:53.42M 2015-11-04T12:56:01.555Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.583 34.668 1500.0928 12:55:53.60M 2015-11-04T12:56:01.755Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.582 34.668 1500.0851 12:55:53.80M 2015-11-04T12:56:01.960Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.581 34.668 1500.0834 12:55:54.02M 2015-11-04T12:56:02.165Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.580 34.667 1500.0825 12:55:54.22M 2015-11-04T12:56:02.365Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.580 34.667 1500.0828 12:55:54.42M 2015-11-04T12:56:02.570Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.580 34.667 1500.0828 12:55:54.62M 2015-11-04T12:56:02.770Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.579 34.666 1500.0825 12:55:54.82M 2015-11-04T12:56:02.985Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.579 34.666 1500.0820 12:55:55.03M 2015-11-04T12:56:03.175Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.578 34.665 1500.0813 12:55:55.23M 2015-11-04T12:56:03.380Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.578 34.664 1500.0813 12:55:55.43M 2015-11-04T12:56:03.580Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.578 34.664 1500.0828 12:55:55.63M 2015-11-04T12:56:03.785Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.579 34.664 1500.0842 12:55:55.83M 2015-11-04T12:56:03.992Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.579 34.664 1500.0856 12:55:56.05M 2015-11-04T12:56:04.195Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.579 34.664 1500.0867 12:55:56.25M 2015-11-04T12:56:04.395Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.579 34.664 1500.0875 12:55:56.45M 2015-11-04T12:56:04.600Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.580 34.665 1500.0890 12:55:56.65M 2015-11-04T12:56:04.805Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.581 34.666 1500.0898 12:55:56.85M 2015-11-04T12:56:05.005Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.582 34.666 1500.0907 12:55:57.07M 2015-11-04T12:56:05.210Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.582 34.667 1500.0914 12:55:57.26M 2015-11-04T12:56:05.415Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.582 34.667 1500.0913 12:55:57.46M 2015-11-04T12:56:05.635Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.588 34.672 1500.0969 12:55:57.66M 2015-11-04T12:56:05.816Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.583 34.668 1500.0905 12:55:57.88M 2015-11-04T12:56:06.020Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.582 34.667 1500.0908 12:55:58.08M 2015-11-04T12:56:06.225Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.582 34.668 1500.0905 12:55:58.28M 2015-11-04T12:56:06.425Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.582 34.668 1500.0903 12:55:58.48M 2015-11-04T12:56:06.632Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.583 34.668 1500.0898 12:55:58.68M 2015-11-04T12:56:06.835Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.582 34.668 1500.0891 12:55:58.88M 2015-11-04T12:56:07.035Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.582 34.668 1500.0894 12:55:59.10M 2015-11-04T12:56:07.240Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.583 34.668 1500.0900 12:55:59.29M 2015-11-04T12:56:07.440Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.583 34.668 1500.0908 12:55:59.49M 2015-11-04T12:56:07.645Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.583 34.668 1500.0917 12:55:59.69M 2015-11-04T12:56:07.850Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.583 34.667 1500.0938 12:55:59.89M 2015-11-04T12:56:08.055Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.587 34.671 1500.0981 12:56:00.11M 2015-11-04T12:56:08.255Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.586 34.670 1500.0974 12:56:00.31M 2015-11-04T12:56:08.455Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.585 34.670 1500.0957 12:56:00.51M 2015-11-04T12:56:08.660Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.586 34.671 1500.0964 12:56:00.71M 2015-11-04T12:56:08.865Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.587 34.671 1500.0969 12:56:00.91M 2015-11-04T12:56:09.065Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.587 34.671 1500.0970 12:56:01.12M 2015-11-04T12:56:09.270Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.595 34.679 1500.1063 12:56:01.32M 2015-11-04T12:56:09.475Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.596 34.679 1500.1082 12:56:01.52M 2015-11-04T12:56:09.672Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.596 34.679 1500.1084 12:56:01.72M 2015-11-04T12:56:09.880Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.595 34.679 1500.1079 12:56:01.92M 2015-11-04T12:56:10.101Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.595 34.679 1500.1073 12:56:02.14M 2015-11-04T12:56:10.286Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.589 34.673 1500.1001 12:56:02.36M 2015-11-04T12:56:10.485Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.580 34.664 1500.0900 12:56:02.54M 2015-11-04T12:56:10.691Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.579 34.663 1500.0890 12:56:02.73M 2015-11-04T12:56:10.895Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.579 34.663 1500.0884 12:56:02.93M 2015-11-04T12:56:11.095Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.578 34.663 1500.0878 12:56:03.15M 2015-11-04T12:56:11.295Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.578 34.662 1500.0867 12:56:03.35M 2015-11-04T12:56:11.501Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.577 34.662 1500.0854 12:56:03.55M 2015-11-04T12:56:11.706Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.576 34.661 1500.0837 12:56:03.75M 2015-11-04T12:56:11.906Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.579 34.664 1500.0872 12:56:03.95M 2015-11-04T12:56:12.114Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.579 34.664 1500.0868 12:56:04.17M 2015-11-04T12:56:12.316Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.579 34.664 1500.0861 12:56:04.37M 2015-11-04T12:56:12.521Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.578 34.663 1500.0854 12:56:04.57M 2015-11-04T12:56:12.721Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.578 34.663 1500.0856 12:56:04.77M 2015-11-04T12:56:12.921Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.578 34.663 1500.0852 12:56:04.97M 2015-11-04T12:56:13.126Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.578 34.663 1500.0851 12:56:05.18M 2015-11-04T12:56:13.326Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.583 34.668 1500.0896 12:56:05.38M 2015-11-04T12:56:13.536Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.584 34.669 1500.0901 12:56:05.58M 2015-11-04T12:56:13.736Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.585 34.671 1500.0911 12:56:05.78M 2015-11-04T12:56:13.941Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.587 34.672 1500.0919 12:56:06.00M 2015-11-04T12:56:14.141Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.589 34.675 1500.0940 12:56:06.20M 2015-11-04T12:56:14.346Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.589 34.675 1500.0944 12:56:06.40M 2015-11-04T12:56:14.566Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.590 34.676 1500.0952 12:56:06.60M 2015-11-04T12:56:14.752Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.590 34.676 1500.0956 12:56:06.81M 2015-11-04T12:56:14.952Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.590 34.675 1500.0956 12:56:07.01M 2015-11-04T12:56:15.156Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.589 34.674 1500.0944 12:56:07.21M 2015-11-04T12:56:15.361Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.588 34.673 1500.0941 12:56:07.41M 2015-11-04T12:56:15.561Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.587 34.672 1500.0933 12:56:07.61M 2015-11-04T12:56:15.766Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.587 34.672 1500.0948 12:56:07.81M 2015-11-04T12:56:15.971Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.587 34.672 1500.0952 12:56:08.03M 2015-11-04T12:56:16.176Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.587 34.672 1500.0944 12:56:08.23M 2015-11-04T12:56:16.376Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.586 34.671 1500.0933 12:56:08.43M 2015-11-04T12:56:16.581Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.586 34.671 1500.0942 12:56:08.63M 2015-11-04T12:56:16.781Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.586 34.671 1500.0946 12:56:08.83M 2015-11-04T12:56:16.986Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.587 34.672 1500.0967 12:56:09.04M 2015-11-04T12:56:17.186Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.583 34.668 1500.0925 12:56:09.24M 2015-11-04T12:56:17.391Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.585 34.669 1500.0953 12:56:09.44M 2015-11-04T12:56:17.596Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.585 34.669 1500.0958 12:56:09.64M 2015-11-04T12:56:17.796Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.585 34.669 1500.0959 12:56:09.84M 2015-11-04T12:56:18.001Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.585 34.669 1500.0966 12:56:10.06M 2015-11-04T12:56:18.201Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.586 34.669 1500.0975 12:56:10.26M 2015-11-04T12:56:18.406Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.585 34.669 1500.0970 12:56:10.46M 2015-11-04T12:56:18.606Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.586 34.670 1500.0969 12:56:10.66M 2015-11-04T12:56:18.811Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.587 34.671 1500.0968 12:56:10.85M 2015-11-04T12:56:19.033Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.587 34.671 1500.0957 12:56:11.07M 2015-11-04T12:56:19.221Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.587 34.671 1500.0955 12:56:11.29M 2015-11-04T12:56:19.421Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.586 34.671 1500.0940 12:56:11.47M 2015-11-04T12:56:19.626Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.589 34.675 1500.0968 12:56:11.67M 2015-11-04T12:56:19.826Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.589 34.675 1500.0961 12:56:11.87M 2015-11-04T12:56:20.032Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.594 34.679 1500.1018 12:56:12.09M 2015-11-04T12:56:20.236Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.590 34.675 1500.0977 12:56:12.29M 2015-11-04T12:56:20.436Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.590 34.674 1500.0981 12:56:12.49M 2015-11-04T12:56:20.641Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.591 34.675 1500.0999 12:56:12.69M 2015-11-04T12:56:20.841Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.591 34.675 1500.1011 12:56:12.89M 2015-11-04T12:56:21.046Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.592 34.676 1500.1024 12:56:13.10M 2015-11-04T12:56:21.246Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.592 34.676 1500.1036 12:56:13.30M 2015-11-04T12:56:21.456Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.598 34.681 1500.1101 12:56:13.50M 2015-11-04T12:56:21.656Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.599 34.682 1500.1090 12:56:13.70M 2015-11-04T12:56:21.856Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.599 34.683 1500.1085 12:56:13.90M 2015-11-04T12:56:22.061Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.600 34.684 1500.1088 12:56:14.12M 2015-11-04T12:56:22.266Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.600 34.685 1500.1088 12:56:14.32M 2015-11-04T12:56:22.468Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.601 34.686 1500.1090 12:56:14.52M 2015-11-04T12:56:22.672Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.601 34.686 1500.1083 12:56:14.72M 2015-11-04T12:56:22.872Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.601 34.686 1500.1082 12:56:14.92M 2015-11-04T12:56:23.071Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.599 34.685 1500.1055 12:56:15.13M 2015-11-04T12:56:23.281Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.597 34.683 1500.1030 12:56:15.33M 2015-11-04T12:56:23.501Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.595 34.681 1500.1016 12:56:15.53M 2015-11-04T12:56:23.681Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.589 34.675 1500.0945 12:56:15.75M 2015-11-04T12:56:23.891Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.584 34.670 1500.0883 12:56:15.93M 2015-11-04T12:56:24.091Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.583 34.669 1500.0884 12:56:16.15M 2015-11-04T12:56:24.296Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.583 34.669 1500.0889 12:56:16.35M 2015-11-04T12:56:24.496Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.583 34.669 1500.0891 12:56:16.55M 2015-11-04T12:56:24.696Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.582 34.668 1500.0875 12:56:16.75M 2015-11-04T12:56:24.906Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.582 34.667 1500.0879 12:56:16.94M 2015-11-04T12:56:25.106Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.586 34.672 1500.0934 12:56:17.16M 2015-11-04T12:56:25.306Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.587 34.672 1500.0945 12:56:17.36M 2015-11-04T12:56:25.514Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.587 34.672 1500.0950 12:56:17.56M 2015-11-04T12:56:25.716Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.587 34.672 1500.0951 12:56:17.76M 2015-11-04T12:56:25.921Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.587 34.672 1500.0955 12:56:17.96M 2015-11-04T12:56:26.121Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.588 34.672 1500.0958 12:56:18.18M 2015-11-04T12:56:26.326Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.588 34.673 1500.0973 12:56:18.38M 2015-11-04T12:56:26.526Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.580 34.664 1500.0879 12:56:18.58M 2015-11-04T12:56:26.731Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.580 34.664 1500.0880 12:56:18.78M 2015-11-04T12:56:26.936Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.579 34.664 1500.0883 12:56:19.00M 2015-11-04T12:56:27.136Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.578 34.663 1500.0873 12:56:19.19M 2015-11-04T12:56:27.336Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.578 34.662 1500.0876 12:56:19.39M 2015-11-04T12:56:27.546Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.579 34.662 1500.0886 12:56:19.59M 2015-11-04T12:56:27.741Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.580 34.664 1500.0907 12:56:19.79M 2015-11-04T12:56:27.966Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.581 34.664 1500.0918 12:56:20.01M 2015-11-04T12:56:28.151Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.582 34.665 1500.0938 12:56:20.22M 2015-11-04T12:56:28.356Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.583 34.666 1500.0953 12:56:20.41M 2015-11-04T12:56:28.556Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.583 34.665 1500.0953 12:56:20.61M 2015-11-04T12:56:28.761Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.583 34.669 1500.0863 12:56:20.81M 2015-11-04T12:56:28.961Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.583 34.670 1500.0856 12:56:21.02M 2015-11-04T12:56:29.166Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.583 34.670 1500.0846 12:56:21.22M 2015-11-04T12:56:29.371Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.582 34.670 1500.0834 12:56:21.42M 2015-11-04T12:56:29.576Z|I-OCEAN7-304-XXXX| 27.26 12.952 40.582 34.670 1500.0833 12:56:21.62M 2015-11-04T12:56:29.776Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.581 34.669 1500.0825 12:56:21.82M 2015-11-04T12:56:29.976Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.581 34.669 1500.0820 12:56:22.04M 2015-11-04T12:56:30.181Z|I-OCEAN7-304-XXXX| 27.21 12.952 40.582 34.670 1500.0823 12:56:22.24M 2015-11-04T12:56:30.386Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.583 34.671 1500.0850 12:56:22.44M 2015-11-04T12:56:30.586Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.584 34.671 1500.0862 12:56:22.64M 2015-11-04T12:56:30.828Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.584 34.671 1500.0870 12:56:22.83M 2015-11-04T12:56:30.996Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.584 34.671 1500.0873 12:56:23.05M 2015-11-04T12:56:31.196Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.585 34.671 1500.0891 12:56:23.25M 2015-11-04T12:56:31.401Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.586 34.672 1500.0908 12:56:23.45M 2015-11-04T12:56:31.602Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.586 34.672 1500.0918 12:56:23.65M 2015-11-04T12:56:31.807Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.587 34.672 1500.0924 12:56:23.85M 2015-11-04T12:56:32.013Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.587 34.672 1500.0930 12:56:24.07M 2015-11-04T12:56:32.212Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.587 34.672 1500.0925 12:56:24.27M 2015-11-04T12:56:32.432Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.587 34.672 1500.0936 12:56:24.47M 2015-11-04T12:56:32.622Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.586 34.672 1500.0923 12:56:24.68M 2015-11-04T12:56:32.821Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.586 34.672 1500.0918 12:56:24.87M 2015-11-04T12:56:33.022Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.586 34.672 1500.0914 12:56:25.08M 2015-11-04T12:56:33.226Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.586 34.672 1500.0918 12:56:25.28M 2015-11-04T12:56:33.432Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.583 34.669 1500.0884 12:56:25.48M 2015-11-04T12:56:33.632Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.582 34.668 1500.0875 12:56:25.68M 2015-11-04T12:56:33.837Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.581 34.667 1500.0867 12:56:25.88M 2015-11-04T12:56:34.037Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.580 34.666 1500.0867 12:56:26.10M 2015-11-04T12:56:34.241Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.581 34.666 1500.0872 12:56:26.30M 2015-11-04T12:56:34.446Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.581 34.666 1500.0874 12:56:26.50M 2015-11-04T12:56:34.646Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.581 34.666 1500.0884 12:56:26.70M 2015-11-04T12:56:34.856Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.581 34.666 1500.0889 12:56:26.89M 2015-11-04T12:56:35.056Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.582 34.667 1500.0886 12:56:27.12M 2015-11-04T12:56:35.257Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.582 34.667 1500.0890 12:56:27.31M 2015-11-04T12:56:35.462Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.583 34.667 1500.0900 12:56:27.51M 2015-11-04T12:56:35.661Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.583 34.667 1500.0907 12:56:27.71M 2015-11-04T12:56:35.867Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.585 34.669 1500.0941 12:56:27.91M 2015-11-04T12:56:36.067Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.584 34.668 1500.0927 12:56:28.13M 2015-11-04T12:56:36.272Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.583 34.667 1500.0914 12:56:28.33M 2015-11-04T12:56:36.508Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.582 34.666 1500.0906 12:56:28.53M 2015-11-04T12:56:36.677Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.584 34.668 1500.0938 12:56:28.73M 2015-11-04T12:56:36.902Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.584 34.668 1500.0936 12:56:28.92M 2015-11-04T12:56:37.087Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.585 34.669 1500.0933 12:56:29.16M 2015-11-04T12:56:37.282Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.585 34.669 1500.0944 12:56:29.34M 2015-11-04T12:56:37.492Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.585 34.669 1500.0952 12:56:29.54M 2015-11-04T12:56:37.697Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.585 34.668 1500.0955 12:56:29.74M 2015-11-04T12:56:37.897Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.585 34.669 1500.0963 12:56:29.94M 2015-11-04T12:56:38.102Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.586 34.669 1500.0978 12:56:30.15M 2015-11-04T12:56:38.302Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.585 34.668 1500.0985 12:56:30.36M 2015-11-04T12:56:38.507Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.585 34.668 1500.0994 12:56:30.56M 2015-11-04T12:56:38.707Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.585 34.668 1500.0990 12:56:30.76M 2015-11-04T12:56:38.914Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.585 34.668 1500.0992 12:56:30.95M 2015-11-04T12:56:39.114Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.586 34.668 1500.0995 12:56:31.17M 2015-11-04T12:56:39.317Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.586 34.668 1500.0997 12:56:31.37M 2015-11-04T12:56:39.522Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.586 34.668 1500.0997 12:56:31.57M 2015-11-04T12:56:39.727Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.585 34.668 1500.0999 12:56:31.77M 2015-11-04T12:56:39.948Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.586 34.668 1500.1008 12:56:31.97M 2015-11-04T12:56:40.132Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.586 34.668 1500.1013 12:56:32.19M 2015-11-04T12:56:40.337Z|I-OCEAN7-304-XXXX| 27.22 12.959 40.587 34.669 1500.1019 12:56:32.39M 2015-11-04T12:56:40.537Z|I-OCEAN7-304-XXXX| 27.25 12.959 40.587 34.669 1500.1022 12:56:32.59M 2015-11-04T12:56:40.742Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.587 34.670 1500.1018 12:56:32.79M 2015-11-04T12:56:40.948Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.588 34.670 1500.1021 12:56:33.00M 2015-11-04T12:56:41.148Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.588 34.671 1500.1017 12:56:33.20M 2015-11-04T12:56:41.367Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.589 34.672 1500.1017 12:56:33.40M 2015-11-04T12:56:41.547Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.589 34.672 1500.1016 12:56:33.62M 2015-11-04T12:56:41.757Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.589 34.672 1500.1018 12:56:33.80M 2015-11-04T12:56:41.988Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.590 34.673 1500.1024 12:56:34.02M 2015-11-04T12:56:42.162Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.588 34.671 1500.1012 12:56:34.22M 2015-11-04T12:56:42.362Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.588 34.671 1500.1011 12:56:34.42M 2015-11-04T12:56:42.567Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.588 34.672 1500.0999 12:56:34.62M 2015-11-04T12:56:42.772Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.588 34.671 1500.0983 12:56:34.81M 2015-11-04T12:56:42.977Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.589 34.673 1500.0992 12:56:35.03M 2015-11-04T12:56:43.177Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.589 34.673 1500.0988 12:56:35.23M 2015-11-04T12:56:43.377Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.589 34.672 1500.0994 12:56:35.43M 2015-11-04T12:56:43.582Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.588 34.672 1500.0984 12:56:35.63M 2015-11-04T12:56:43.787Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.588 34.672 1500.0969 12:56:35.83M 2015-11-04T12:56:43.987Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.588 34.673 1500.0970 12:56:36.05M 2015-11-04T12:56:44.192Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.588 34.672 1500.0968 12:56:36.25M 2015-11-04T12:56:44.397Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.588 34.672 1500.0963 12:56:36.45M 2015-11-04T12:56:44.597Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.587 34.672 1500.0959 12:56:36.65M 2015-11-04T12:56:44.828Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.587 34.671 1500.0964 12:56:36.85M 2015-11-04T12:56:45.002Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.588 34.672 1500.0967 12:56:37.06M 2015-11-04T12:56:45.228Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.588 34.672 1500.0975 12:56:37.26M 2015-11-04T12:56:45.412Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.589 34.673 1500.0979 12:56:37.46M 2015-11-04T12:56:45.612Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.588 34.672 1500.0977 12:56:37.66M 2015-11-04T12:56:45.832Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.588 34.672 1500.0970 12:56:37.86M 2015-11-04T12:56:46.012Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.588 34.672 1500.0967 12:56:38.09M 2015-11-04T12:56:46.228Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.588 34.672 1500.0962 12:56:38.27M 2015-11-04T12:56:46.427Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.588 34.673 1500.0961 12:56:38.48M 2015-11-04T12:56:46.627Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.588 34.673 1500.0970 12:56:38.68M 2015-11-04T12:56:46.827Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.588 34.672 1500.0983 12:56:38.88M 2015-11-04T12:56:47.032Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.588 34.672 1500.0985 12:56:39.09M 2015-11-04T12:56:47.232Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.587 34.672 1500.0970 12:56:39.29M 2015-11-04T12:56:47.442Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.587 34.672 1500.0964 12:56:39.49M 2015-11-04T12:56:47.642Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.587 34.672 1500.0970 12:56:39.69M 2015-11-04T12:56:47.842Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.587 34.672 1500.0962 12:56:39.89M 2015-11-04T12:56:48.047Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.587 34.671 1500.0950 12:56:40.11M 2015-11-04T12:56:48.252Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.586 34.671 1500.0946 12:56:40.31M 2015-11-04T12:56:48.452Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.586 34.671 1500.0957 12:56:40.50M 2015-11-04T12:56:48.657Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.586 34.670 1500.0956 12:56:40.70M 2015-11-04T12:56:48.862Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.585 34.670 1500.0947 12:56:40.90M 2015-11-04T12:56:49.062Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.585 34.670 1500.0950 12:56:41.12M 2015-11-04T12:56:49.267Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.584 34.668 1500.0947 12:56:41.32M 2015-11-04T12:56:49.472Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.584 34.668 1500.0942 12:56:41.52M 2015-11-04T12:56:49.677Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.584 34.668 1500.0931 12:56:41.72M 2015-11-04T12:56:49.877Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.583 34.668 1500.0927 12:56:41.92M 2015-11-04T12:56:50.077Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.583 34.668 1500.0927 12:56:42.14M 2015-11-04T12:56:50.297Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.583 34.667 1500.0929 12:56:42.34M 2015-11-04T12:56:50.487Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.583 34.667 1500.0930 12:56:42.55M 2015-11-04T12:56:50.687Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.583 34.667 1500.0930 12:56:42.74M 2015-11-04T12:56:50.892Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.584 34.668 1500.0938 12:56:42.93M 2015-11-04T12:56:51.097Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.584 34.668 1500.0941 12:56:43.15M 2015-11-04T12:56:51.297Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.585 34.669 1500.0936 12:56:43.35M 2015-11-04T12:56:51.497Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.585 34.669 1500.0941 12:56:43.55M 2015-11-04T12:56:51.702Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.585 34.669 1500.0950 12:56:43.75M 2015-11-04T12:56:51.907Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.585 34.668 1500.0955 12:56:43.95M 2015-11-04T12:56:52.107Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.585 34.668 1500.0974 12:56:44.17M 2015-11-04T12:56:52.314Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.586 34.669 1500.0979 12:56:44.37M 2015-11-04T12:56:52.517Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.586 34.669 1500.0985 12:56:44.57M 2015-11-04T12:56:52.717Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.587 34.670 1500.0996 12:56:44.76M 2015-11-04T12:56:52.917Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.585 34.668 1500.0977 12:56:44.96M 2015-11-04T12:56:53.127Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.585 34.668 1500.0970 12:56:45.18M 2015-11-04T12:56:53.327Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.585 34.668 1500.0964 12:56:45.38M 2015-11-04T12:56:53.527Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.585 34.668 1500.0963 12:56:45.58M 2015-11-04T12:56:53.737Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.585 34.668 1500.0969 12:56:45.78M 2015-11-04T12:56:53.932Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.585 34.668 1500.0967 12:56:46.00M 2015-11-04T12:56:54.137Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.584 34.667 1500.0959 12:56:46.19M 2015-11-04T12:56:54.342Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.583 34.666 1500.0953 12:56:46.39M 2015-11-04T12:56:54.547Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.583 34.666 1500.0958 12:56:46.60M 2015-11-04T12:56:54.767Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.587 34.669 1500.1007 12:56:46.80M 2015-11-04T12:56:54.952Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.588 34.670 1500.1021 12:56:47.03M 2015-11-04T12:56:55.157Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.589 34.671 1500.1028 12:56:47.21M 2015-11-04T12:56:55.357Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.589 34.670 1500.1057 12:56:47.41M 2015-11-04T12:56:55.562Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.589 34.670 1500.1066 12:56:47.61M 2015-11-04T12:56:55.762Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.583 34.664 1500.0988 12:56:47.81M 2015-11-04T12:56:55.967Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.583 34.664 1500.0984 12:56:48.03M 2015-11-04T12:56:56.172Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.584 34.666 1500.0999 12:56:48.23M 2015-11-04T12:56:56.372Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.585 34.667 1500.1017 12:56:48.43M 2015-11-04T12:56:56.577Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.586 34.667 1500.1031 12:56:48.62M 2015-11-04T12:56:56.778Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.587 34.668 1500.1050 12:56:48.82M 2015-11-04T12:56:56.983Z|I-OCEAN7-304-XXXX| 27.25 12.960 40.588 34.669 1500.1058 12:56:49.04M 2015-11-04T12:56:57.188Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.589 34.670 1500.1053 12:56:49.24M 2015-11-04T12:56:57.393Z|I-OCEAN7-304-XXXX| 27.21 12.959 40.589 34.671 1500.1049 12:56:49.44M 2015-11-04T12:56:57.587Z|I-OCEAN7-304-XXXX| 27.25 12.958 40.589 34.671 1500.1033 12:56:49.64M 2015-11-04T12:56:57.793Z|I-OCEAN7-304-XXXX| 27.25 12.958 40.589 34.672 1500.1023 12:56:49.84M 2015-11-04T12:56:57.993Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.589 34.672 1500.1008 12:56:50.06M 2015-11-04T12:56:58.197Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.589 34.672 1500.0995 12:56:50.25M 2015-11-04T12:56:58.403Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.589 34.673 1500.0994 12:56:50.45M 2015-11-04T12:56:58.608Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.589 34.673 1500.0986 12:56:50.65M 2015-11-04T12:56:58.808Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.588 34.673 1500.0979 12:56:50.85M 2015-11-04T12:56:59.013Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.588 34.673 1500.0974 12:56:51.07M 2015-11-04T12:56:59.235Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.588 34.673 1500.0964 12:56:51.27M 2015-11-04T12:56:59.418Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.588 34.673 1500.0957 12:56:51.49M 2015-11-04T12:56:59.623Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.589 34.674 1500.0953 12:56:51.67M 2015-11-04T12:56:59.823Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.589 34.674 1500.0950 12:56:51.87M 2015-11-04T12:57:00.028Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.589 34.675 1500.0950 12:56:52.09M 2015-11-04T12:57:00.233Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.589 34.675 1500.0948 12:56:52.29M 2015-11-04T12:57:00.433Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.590 34.676 1500.0956 12:56:52.49M 2015-11-04T12:57:00.633Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.590 34.676 1500.0967 12:56:52.69M 2015-11-04T12:57:00.843Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.590 34.675 1500.0972 12:56:52.88M 2015-11-04T12:57:01.043Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.590 34.675 1500.0977 12:56:53.10M 2015-11-04T12:57:01.248Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.590 34.675 1500.0979 12:56:53.30M 2015-11-04T12:57:01.448Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.589 34.674 1500.0974 12:56:53.50M 2015-11-04T12:57:01.653Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.589 34.674 1500.0967 12:56:53.70M 2015-11-04T12:57:01.853Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.589 34.673 1500.0968 12:56:53.90M 2015-11-04T12:57:02.058Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.589 34.673 1500.0968 12:56:54.12M 2015-11-04T12:57:02.271Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.588 34.673 1500.0973 12:56:54.32M 2015-11-04T12:57:02.463Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.589 34.673 1500.0980 12:56:54.52M 2015-11-04T12:57:02.668Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.588 34.672 1500.0986 12:56:54.71M 2015-11-04T12:57:02.868Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.588 34.672 1500.0994 12:56:54.91M 2015-11-04T12:57:03.073Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.589 34.672 1500.1011 12:56:55.13M 2015-11-04T12:57:03.278Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.589 34.672 1500.1019 12:56:55.33M 2015-11-04T12:57:03.478Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.589 34.672 1500.1022 12:56:55.53M 2015-11-04T12:57:03.693Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.589 34.672 1500.1010 12:56:55.73M 2015-11-04T12:57:03.888Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.589 34.673 1500.1005 12:56:55.94M 2015-11-04T12:57:04.088Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.589 34.673 1500.1003 12:56:56.15M 2015-11-04T12:57:04.293Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.590 34.673 1500.1005 12:56:56.35M 2015-11-04T12:57:04.493Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.590 34.673 1500.1023 12:56:56.55M 2015-11-04T12:57:04.693Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.590 34.673 1500.1031 12:56:56.74M 2015-11-04T12:57:04.898Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.591 34.673 1500.1038 12:56:56.94M 2015-11-04T12:57:05.103Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.590 34.673 1500.1040 12:56:57.16M 2015-11-04T12:57:05.303Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.590 34.673 1500.1038 12:56:57.36M 2015-11-04T12:57:05.508Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.590 34.673 1500.1031 12:56:57.56M 2015-11-04T12:57:05.714Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.589 34.672 1500.1023 12:56:57.76M 2015-11-04T12:57:05.914Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.589 34.672 1500.1012 12:56:57.96M 2015-11-04T12:57:06.118Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.588 34.671 1500.1002 12:56:58.18M 2015-11-04T12:57:06.323Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.587 34.670 1500.0986 12:56:58.38M 2015-11-04T12:57:06.523Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.587 34.670 1500.0983 12:56:58.58M 2015-11-04T12:57:06.728Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.588 34.671 1500.0992 12:56:58.77M 2015-11-04T12:57:06.928Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.586 34.670 1500.0985 12:56:59.98M 2015-11-04T12:57:07.133Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.586 34.669 1500.0986 12:56:59.19M 2015-11-04T12:57:07.333Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.586 34.669 1500.0984 12:56:59.39M 2015-11-04T12:57:07.538Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.586 34.669 1500.0979 12:56:59.59M 2015-11-04T12:57:07.743Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.586 34.669 1500.0974 12:56:59.79M 2015-11-04T12:57:07.948Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.586 34.670 1500.0974 12:57:00.01M 2015-11-04T12:57:08.163Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.587 34.671 1500.0967 12:57:00.21M 2015-11-04T12:57:08.353Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.587 34.671 1500.0959 12:57:00.42M 2015-11-04T12:57:08.553Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.587 34.672 1500.0953 12:57:00.61M 2015-11-04T12:57:08.758Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.588 34.672 1500.0956 12:57:00.80M 2015-11-04T12:57:08.988Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.588 34.672 1500.0958 12:57:01.02M 2015-11-04T12:57:09.163Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.588 34.673 1500.0956 12:57:01.22M 2015-11-04T12:57:09.368Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.588 34.673 1500.0957 12:57:01.42M 2015-11-04T12:57:09.568Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.588 34.672 1500.0961 12:57:01.62M 2015-11-04T12:57:09.773Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.588 34.672 1500.0973 12:57:01.82M 2015-11-04T12:57:09.973Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.588 34.672 1500.0972 12:57:02.04M 2015-11-04T12:57:10.178Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.588 34.672 1500.0975 12:57:02.24M 2015-11-04T12:57:10.378Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.588 34.672 1500.0969 12:57:02.44M 2015-11-04T12:57:10.583Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.588 34.672 1500.0974 12:57:02.63M 2015-11-04T12:57:10.788Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.588 34.671 1500.0979 12:57:02.83M 2015-11-04T12:57:10.988Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.588 34.672 1500.0988 12:57:03.05M 2015-11-04T12:57:11.193Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.589 34.672 1500.0997 12:57:03.25M 2015-11-04T12:57:11.398Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.589 34.672 1500.1005 12:57:03.45M 2015-11-04T12:57:11.598Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.589 34.672 1500.1021 12:57:03.65M 2015-11-04T12:57:11.803Z|I-OCEAN7-304-XXXX| 27.23 12.958 40.589 34.672 1500.1023 12:57:03.85M 2015-11-04T12:57:12.003Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.590 34.673 1500.1031 12:57:04.07M 2015-11-04T12:57:12.208Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.590 34.673 1500.1036 12:57:04.27M 2015-11-04T12:57:12.413Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.590 34.673 1500.1031 12:57:04.47M 2015-11-04T12:57:12.633Z|I-OCEAN7-304-XXXX| 27.23 12.958 40.589 34.672 1500.1028 12:57:04.67M 2015-11-04T12:57:12.818Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.588 34.671 1500.1028 12:57:04.88M 2015-11-04T12:57:13.023Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.588 34.670 1500.1021 12:57:05.08M 2015-11-04T12:57:13.228Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.587 34.670 1500.1003 12:57:05.28M 2015-11-04T12:57:13.428Z|I-OCEAN7-304-XXXX| 27.23 12.958 40.587 34.670 1500.1012 12:57:05.48M 2015-11-04T12:57:13.633Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.587 34.670 1500.1000 12:57:05.68M 2015-11-04T12:57:13.828Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.587 34.670 1500.0990 12:57:05.88M 2015-11-04T12:57:14.033Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.586 34.670 1500.0983 12:57:06.09M 2015-11-04T12:57:14.238Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.586 34.669 1500.0986 12:57:06.30M 2015-11-04T12:57:14.438Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.587 34.670 1500.0990 12:57:06.50M 2015-11-04T12:57:14.643Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.587 34.670 1500.0988 12:57:06.69M 2015-11-04T12:57:14.848Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.587 34.670 1500.0988 12:57:06.89M 2015-11-04T12:57:15.048Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.586 34.670 1500.0986 12:57:07.11M 2015-11-04T12:57:15.253Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.587 34.670 1500.0986 12:57:07.31M 2015-11-04T12:57:15.458Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.588 34.671 1500.0995 12:57:07.51M 2015-11-04T12:57:15.658Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.589 34.673 1500.0991 12:57:07.71M 2015-11-04T12:57:15.863Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.590 34.674 1500.0989 12:57:07.91M 2015-11-04T12:57:16.068Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.588 34.672 1500.0959 12:57:08.13M 2015-11-04T12:57:16.268Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.587 34.672 1500.0957 12:57:08.33M 2015-11-04T12:57:16.473Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.592 34.677 1500.1002 12:57:08.52M 2015-11-04T12:57:16.678Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.593 34.678 1500.1017 12:57:08.72M 2015-11-04T12:57:16.878Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.594 34.678 1500.1023 12:57:08.92M 2015-11-04T12:57:17.098Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.594 34.679 1500.1035 12:57:09.14M 2015-11-04T12:57:17.283Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.595 34.679 1500.1040 12:57:09.36M 2015-11-04T12:57:17.488Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.596 34.680 1500.1053 12:57:09.54M 2015-11-04T12:57:17.688Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.596 34.680 1500.1062 12:57:09.74M 2015-11-04T12:57:17.908Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.596 34.681 1500.1060 12:57:09.94M 2015-11-04T12:57:18.098Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.595 34.679 1500.1047 12:57:10.16M 2015-11-04T12:57:18.298Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.594 34.678 1500.1047 12:57:10.36M 2015-11-04T12:57:18.503Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.594 34.678 1500.1044 12:57:10.56M 2015-11-04T12:57:18.703Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.593 34.677 1500.1035 12:57:10.75M 2015-11-04T12:57:18.908Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.592 34.676 1500.1028 12:57:10.95M 2015-11-04T12:57:19.114Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.591 34.675 1500.1017 12:57:11.17M 2015-11-04T12:57:19.314Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.590 34.674 1500.1007 12:57:11.37M 2015-11-04T12:57:19.518Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.589 34.673 1500.0994 12:57:11.57M 2015-11-04T12:57:19.724Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.588 34.671 1500.0989 12:57:11.77M 2015-11-04T12:57:19.924Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.588 34.671 1500.0995 12:57:11.97M 2015-11-04T12:57:20.129Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.587 34.671 1500.0990 12:57:12.19M 2015-11-04T12:57:20.329Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.586 34.670 1500.0990 12:57:12.39M 2015-11-04T12:57:20.534Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.586 34.670 1500.0983 12:57:12.58M 2015-11-04T12:57:20.738Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.587 34.670 1500.0986 12:57:12.78M 2015-11-04T12:57:20.938Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.587 34.670 1500.0991 12:57:13.00M 2015-11-04T12:57:21.144Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.588 34.671 1500.1003 12:57:13.20M 2015-11-04T12:57:21.349Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.588 34.672 1500.1002 12:57:13.40M 2015-11-04T12:57:21.564Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.589 34.672 1500.0997 12:57:13.60M 2015-11-04T12:57:21.754Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.589 34.673 1500.1002 12:57:13.81M 2015-11-04T12:57:21.954Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.589 34.673 1500.1006 12:57:14.02M 2015-11-04T12:57:22.159Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.589 34.673 1500.1005 12:57:14.22M 2015-11-04T12:57:22.359Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.589 34.673 1500.1006 12:57:14.42M 2015-11-04T12:57:22.564Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.589 34.673 1500.1008 12:57:14.62M 2015-11-04T12:57:22.764Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.589 34.673 1500.1010 12:57:14.82M 2015-11-04T12:57:22.969Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.589 34.672 1500.0992 12:57:15.03M 2015-11-04T12:57:23.174Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.588 34.672 1500.0990 12:57:15.23M 2015-11-04T12:57:23.374Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.588 34.672 1500.0989 12:57:15.43M 2015-11-04T12:57:23.579Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.588 34.671 1500.0992 12:57:15.63M 2015-11-04T12:57:23.784Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.587 34.670 1500.0985 12:57:15.83M 2015-11-04T12:57:23.984Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.586 34.669 1500.0980 12:57:16.05M 2015-11-04T12:57:24.189Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.585 34.669 1500.0977 12:57:16.25M 2015-11-04T12:57:24.389Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.585 34.668 1500.0963 12:57:16.45M 2015-11-04T12:57:24.594Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.584 34.668 1500.0950 12:57:16.64M 2015-11-04T12:57:24.794Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.584 34.667 1500.0945 12:57:16.84M 2015-11-04T12:57:24.999Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.584 34.667 1500.0947 12:57:17.06M 2015-11-04T12:57:25.204Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.584 34.667 1500.0956 12:57:17.26M 2015-11-04T12:57:25.404Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.584 34.667 1500.0959 12:57:17.46M 2015-11-04T12:57:25.609Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.584 34.667 1500.0970 12:57:17.66M 2015-11-04T12:57:25.809Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.585 34.668 1500.0963 12:57:17.86M 2015-11-04T12:57:26.034Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.585 34.669 1500.0966 12:57:18.08M 2015-11-04T12:57:26.219Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.586 34.669 1500.0968 12:57:18.29M 2015-11-04T12:57:26.419Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.586 34.670 1500.0967 12:57:18.47M 2015-11-04T12:57:26.624Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.580 34.665 1500.0896 12:57:18.67M 2015-11-04T12:57:26.829Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.580 34.665 1500.0887 12:57:18.87M 2015-11-04T12:57:27.029Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.580 34.665 1500.0891 12:57:19.09M 2015-11-04T12:57:27.234Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.580 34.665 1500.0892 12:57:19.29M 2015-11-04T12:57:27.434Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.580 34.665 1500.0890 12:57:19.49M 2015-11-04T12:57:27.639Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.580 34.664 1500.0885 12:57:19.69M 2015-11-04T12:57:27.844Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.579 34.664 1500.0883 12:57:19.89M 2015-11-04T12:57:28.044Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.579 34.664 1500.0880 12:57:20.11M 2015-11-04T12:57:28.244Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.581 34.665 1500.0900 12:57:20.31M 2015-11-04T12:57:28.454Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.582 34.667 1500.0918 12:57:20.50M 2015-11-04T12:57:28.654Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.583 34.668 1500.0929 12:57:20.70M 2015-11-04T12:57:28.868Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.583 34.667 1500.0924 12:57:20.90M 2015-11-04T12:57:29.059Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.582 34.665 1500.0930 12:57:21.12M 2015-11-04T12:57:29.264Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.582 34.665 1500.0936 12:57:21.32M 2015-11-04T12:57:29.464Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.582 34.666 1500.0950 12:57:21.52M 2015-11-04T12:57:29.672Z|I-OCEAN7-304-XXXX| 27.27 12.958 40.583 34.666 1500.0963 12:57:21.72M 2015-11-04T12:57:29.872Z|I-OCEAN7-304-XXXX| 27.27 12.958 40.588 34.670 1500.1023 12:57:21.92M 2015-11-04T12:57:30.074Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.588 34.671 1500.1033 12:57:22.14M 2015-11-04T12:57:30.279Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.589 34.671 1500.1039 12:57:22.34M 2015-11-04T12:57:30.499Z|I-OCEAN7-304-XXXX| 27.25 12.958 40.590 34.672 1500.1041 12:57:22.54M 2015-11-04T12:57:30.684Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.591 34.673 1500.1049 12:57:22.75M 2015-11-04T12:57:30.889Z|I-OCEAN7-304-XXXX| 27.23 12.958 40.591 34.673 1500.1053 12:57:22.93M 2015-11-04T12:57:31.089Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.591 34.673 1500.1045 12:57:23.15M 2015-11-04T12:57:31.294Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.590 34.672 1500.1036 12:57:23.35M 2015-11-04T12:57:31.494Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.590 34.672 1500.1035 12:57:23.55M 2015-11-04T12:57:31.699Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.590 34.673 1500.1033 12:57:23.75M 2015-11-04T12:57:31.904Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.590 34.672 1500.1022 12:57:23.95M 2015-11-04T12:57:32.104Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.589 34.672 1500.1002 12:57:24.17M 2015-11-04T12:57:32.314Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.588 34.671 1500.0991 12:57:24.37M 2015-11-04T12:57:32.515Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.588 34.671 1500.0983 12:57:24.56M 2015-11-04T12:57:32.715Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.587 34.671 1500.0977 12:57:24.76M 2015-11-04T12:57:32.919Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.587 34.671 1500.0973 12:57:24.96M 2015-11-04T12:57:33.119Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.584 34.668 1500.0931 12:57:25.18M 2015-11-04T12:57:33.324Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.583 34.667 1500.0922 12:57:25.38M 2015-11-04T12:57:33.524Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.588 34.671 1500.0983 12:57:25.58M 2015-11-04T12:57:33.729Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.588 34.672 1500.0985 12:57:25.78M 2015-11-04T12:57:33.934Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.589 34.672 1500.0991 12:57:26.00M 2015-11-04T12:57:34.134Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.589 34.672 1500.1003 12:57:26.20M 2015-11-04T12:57:34.339Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.590 34.673 1500.1018 12:57:26.39M 2015-11-04T12:57:34.544Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.590 34.673 1500.1028 12:57:26.59M 2015-11-04T12:57:34.744Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.591 34.674 1500.1047 12:57:26.79M 2015-11-04T12:57:34.964Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.592 34.674 1500.1055 12:57:27.01M 2015-11-04T12:57:35.151Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.592 34.673 1500.1066 12:57:27.23M 2015-11-04T12:57:35.354Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.591 34.673 1500.1063 12:57:27.41M 2015-11-04T12:57:35.554Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.591 34.672 1500.1060 12:57:27.61M 2015-11-04T12:57:35.759Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.590 34.672 1500.1056 12:57:27.81M 2015-11-04T12:57:35.964Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.590 34.671 1500.1058 12:57:28.03M 2015-11-04T12:57:36.164Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.589 34.670 1500.1049 12:57:28.22M 2015-11-04T12:57:36.369Z|I-OCEAN7-304-XXXX| 27.21 12.959 40.588 34.670 1500.1042 12:57:28.42M 2015-11-04T12:57:36.574Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.587 34.669 1500.1029 12:57:28.63M 2015-11-04T12:57:36.774Z|I-OCEAN7-304-XXXX| 27.24 12.959 40.588 34.670 1500.1045 12:57:28.82M 2015-11-04T12:57:36.979Z|I-OCEAN7-304-XXXX| 27.24 12.959 40.589 34.671 1500.1042 12:57:29.04M 2015-11-04T12:57:37.184Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.589 34.671 1500.1031 12:57:29.24M 2015-11-04T12:57:37.384Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.588 34.671 1500.1017 12:57:29.44M 2015-11-04T12:57:37.591Z|I-OCEAN7-304-XXXX| 27.23 12.958 40.588 34.671 1500.1014 12:57:29.64M 2015-11-04T12:57:37.791Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.589 34.673 1500.1021 12:57:29.84M 2015-11-04T12:57:37.994Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.590 34.673 1500.1014 12:57:30.06M 2015-11-04T12:57:38.194Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.590 34.674 1500.1017 12:57:30.25M 2015-11-04T12:57:38.399Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.590 34.674 1500.1008 12:57:30.45M 2015-11-04T12:57:38.604Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.590 34.675 1500.1006 12:57:30.65M 2015-11-04T12:57:38.804Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.587 34.671 1500.0955 12:57:30.85M 2015-11-04T12:57:39.009Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.586 34.671 1500.0951 12:57:31.07M 2015-11-04T12:57:39.214Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.586 34.671 1500.0948 12:57:31.27M 2015-11-04T12:57:39.434Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.585 34.670 1500.0946 12:57:31.47M 2015-11-04T12:57:39.619Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.585 34.670 1500.0951 12:57:31.69M 2015-11-04T12:57:39.819Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.585 34.669 1500.0958 12:57:31.87M 2015-11-04T12:57:40.024Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.585 34.668 1500.0961 12:57:32.09M 2015-11-04T12:57:40.232Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.585 34.668 1500.0957 12:57:32.29M 2015-11-04T12:57:40.432Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.584 34.668 1500.0952 12:57:32.48M 2015-11-04T12:57:40.635Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.585 34.669 1500.0962 12:57:32.68M 2015-11-04T12:57:40.834Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.586 34.670 1500.0957 12:57:32.88M 2015-11-04T12:57:41.039Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.583 34.668 1500.0916 12:57:33.10M 2015-11-04T12:57:41.244Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.583 34.668 1500.0909 12:57:33.30M 2015-11-04T12:57:41.444Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.584 34.669 1500.0919 12:57:33.50M 2015-11-04T12:57:41.649Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.584 34.669 1500.0920 12:57:33.70M 2015-11-04T12:57:41.854Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.585 34.670 1500.0919 12:57:33.90M 2015-11-04T12:57:42.054Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.587 34.672 1500.0935 12:57:34.12M 2015-11-04T12:57:42.268Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.587 34.672 1500.0941 12:57:34.32M 2015-11-04T12:57:42.459Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.587 34.672 1500.0950 12:57:34.52M 2015-11-04T12:57:42.665Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.588 34.673 1500.0956 12:57:34.71M 2015-11-04T12:57:42.866Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.593 34.678 1500.1017 12:57:34.91M 2015-11-04T12:57:43.072Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.594 34.679 1500.1028 12:57:35.13M 2015-11-04T12:57:43.272Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.595 34.679 1500.1034 12:57:35.33M 2015-11-04T12:57:43.475Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.595 34.679 1500.1035 12:57:35.53M 2015-11-04T12:57:43.679Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.596 34.680 1500.1053 12:57:35.73M 2015-11-04T12:57:43.895Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.592 34.676 1500.1010 12:57:35.93M 2015-11-04T12:57:44.085Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.591 34.675 1500.1003 12:57:36.16M 2015-11-04T12:57:44.289Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.590 34.674 1500.0995 12:57:36.34M 2015-11-04T12:57:44.489Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.590 34.674 1500.0990 12:57:36.54M 2015-11-04T12:57:44.694Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.586 34.670 1500.0936 12:57:36.74M 2015-11-04T12:57:44.894Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.586 34.670 1500.0941 12:57:36.94M 2015-11-04T12:57:45.099Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.587 34.671 1500.0955 12:57:37.16M 2015-11-04T12:57:45.300Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.588 34.672 1500.0968 12:57:37.36M 2015-11-04T12:57:45.505Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.588 34.672 1500.0980 12:57:37.56M 2015-11-04T12:57:45.714Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.589 34.673 1500.0981 12:57:37.76M 2015-11-04T12:57:45.914Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.589 34.673 1500.0980 12:57:37.96M 2015-11-04T12:57:46.115Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.589 34.673 1500.0983 12:57:38.17M 2015-11-04T12:57:46.320Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.590 34.675 1500.0992 12:57:38.38M 2015-11-04T12:57:46.520Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.591 34.676 1500.1002 12:57:38.58M 2015-11-04T12:57:46.725Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.590 34.674 1500.0983 12:57:38.77M 2015-11-04T12:57:46.925Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.588 34.673 1500.0969 12:57:38.97M 2015-11-04T12:57:47.130Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.587 34.672 1500.0956 12:57:39.19M 2015-11-04T12:57:47.335Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.586 34.671 1500.0945 12:57:39.39M 2015-11-04T12:57:47.535Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.588 34.673 1500.0968 12:57:39.59M 2015-11-04T12:57:47.748Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.587 34.672 1500.0963 12:57:39.79M 2015-11-04T12:57:47.940Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.587 34.671 1500.0959 12:57:40.01M 2015-11-04T12:57:48.145Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.587 34.671 1500.0956 12:57:40.20M 2015-11-04T12:57:48.365Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.587 34.671 1500.0953 12:57:40.40M 2015-11-04T12:57:48.552Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.586 34.671 1500.0947 12:57:40.62M 2015-11-04T12:57:48.752Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.586 34.671 1500.0938 12:57:40.80M 2015-11-04T12:57:48.955Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.585 34.670 1500.0920 12:57:41.02M 2015-11-04T12:57:49.160Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.584 34.670 1500.0901 12:57:41.22M 2015-11-04T12:57:49.365Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.584 34.670 1500.0900 12:57:41.42M 2015-11-04T12:57:49.570Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.585 34.670 1500.0914 12:57:41.62M 2015-11-04T12:57:49.770Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.585 34.671 1500.0929 12:57:41.82M 2015-11-04T12:57:49.988Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.582 34.667 1500.0891 12:57:42.03M 2015-11-04T12:57:50.175Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.581 34.667 1500.0876 12:57:42.23M 2015-11-04T12:57:50.380Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.580 34.666 1500.0861 12:57:42.43M 2015-11-04T12:57:50.580Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.581 34.666 1500.0858 12:57:42.63M 2015-11-04T12:57:50.785Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.581 34.667 1500.0861 12:57:42.83M 2015-11-04T12:57:50.992Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.582 34.668 1500.0864 12:57:43.05M 2015-11-04T12:57:51.192Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.583 34.669 1500.0869 12:57:43.25M 2015-11-04T12:57:51.395Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.583 34.668 1500.0864 12:57:43.45M 2015-11-04T12:57:51.595Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.582 34.668 1500.0870 12:57:43.65M 2015-11-04T12:57:51.828Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.582 34.667 1500.0872 12:57:43.85M 2015-11-04T12:57:52.005Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.581 34.667 1500.0879 12:57:44.06M 2015-11-04T12:57:52.205Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.586 34.671 1500.0941 12:57:44.26M 2015-11-04T12:57:52.410Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.587 34.671 1500.0959 12:57:44.46M 2015-11-04T12:57:52.610Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.585 34.669 1500.0930 12:57:44.66M 2015-11-04T12:57:52.835Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.583 34.668 1500.0914 12:57:44.86M 2015-11-04T12:57:53.015Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.585 34.670 1500.0938 12:57:45.10M 2015-11-04T12:57:53.220Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.586 34.670 1500.0947 12:57:45.28M 2015-11-04T12:57:53.425Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.587 34.671 1500.0961 12:57:45.48M 2015-11-04T12:57:53.632Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.588 34.672 1500.0972 12:57:45.68M 2015-11-04T12:57:53.832Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.588 34.673 1500.0988 12:57:45.88M 2015-11-04T12:57:54.032Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.589 34.674 1500.0997 12:57:46.10M 2015-11-04T12:57:54.240Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.590 34.674 1500.1014 12:57:46.29M 2015-11-04T12:57:54.440Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.591 34.675 1500.1022 12:57:46.50M 2015-11-04T12:57:54.645Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.591 34.675 1500.1022 12:57:46.69M 2015-11-04T12:57:54.845Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.591 34.675 1500.1017 12:57:46.89M 2015-11-04T12:57:55.050Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.590 34.674 1500.1006 12:57:47.11M 2015-11-04T12:57:55.250Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.589 34.673 1500.1003 12:57:47.31M 2015-11-04T12:57:55.455Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.589 34.673 1500.1001 12:57:47.51M 2015-11-04T12:57:55.655Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.589 34.672 1500.1006 12:57:47.71M 2015-11-04T12:57:55.855Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.588 34.672 1500.1007 12:57:47.90M 2015-11-04T12:57:56.060Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.588 34.671 1500.1000 12:57:48.12M 2015-11-04T12:57:56.265Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.587 34.671 1500.0995 12:57:48.32M 2015-11-04T12:57:56.472Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.587 34.670 1500.0980 12:57:48.52M 2015-11-04T12:57:56.672Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.586 34.670 1500.0974 12:57:48.72M 2015-11-04T12:57:56.875Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.586 34.670 1500.0973 12:57:48.92M 2015-11-04T12:57:57.080Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.583 34.667 1500.0942 12:57:49.14M 2015-11-04T12:57:57.300Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.583 34.667 1500.0931 12:57:49.34M 2015-11-04T12:57:57.485Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.583 34.667 1500.0931 12:57:49.56M 2015-11-04T12:57:57.685Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.583 34.668 1500.0936 12:57:49.74M 2015-11-04T12:57:57.890Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.584 34.668 1500.0929 12:57:49.94M 2015-11-04T12:57:58.095Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.584 34.669 1500.0928 12:57:50.15M 2015-11-04T12:57:58.295Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.585 34.670 1500.0933 12:57:50.36M 2015-11-04T12:57:58.500Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.585 34.670 1500.0931 12:57:50.55M 2015-11-04T12:57:58.705Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.586 34.671 1500.0940 12:57:50.75M 2015-11-04T12:57:58.905Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.586 34.671 1500.0935 12:57:50.95M 2015-11-04T12:57:59.114Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.586 34.671 1500.0935 12:57:51.17M 2015-11-04T12:57:59.315Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.586 34.671 1500.0942 12:57:51.37M 2015-11-04T12:57:59.515Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.587 34.671 1500.0947 12:57:51.57M 2015-11-04T12:57:59.715Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.587 34.671 1500.0964 12:57:51.77M 2015-11-04T12:57:59.920Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.587 34.671 1500.0981 12:57:51.97M 2015-11-04T12:58:00.125Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.588 34.672 1500.0985 12:57:52.18M 2015-11-04T12:58:00.335Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.589 34.673 1500.0996 12:57:52.38M 2015-11-04T12:58:00.530Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.589 34.672 1500.1001 12:57:52.58M 2015-11-04T12:58:00.735Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.588 34.672 1500.0994 12:57:52.78M 2015-11-04T12:58:00.935Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.588 34.671 1500.0995 12:57:53.00M 2015-11-04T12:58:01.140Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.588 34.670 1500.0995 12:57:53.20M 2015-11-04T12:58:01.345Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.587 34.670 1500.0995 12:57:53.40M 2015-11-04T12:58:01.545Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.586 34.669 1500.0985 12:57:53.60M 2015-11-04T12:58:01.765Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.586 34.669 1500.0986 12:57:53.80M 2015-11-04T12:58:01.952Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.585 34.668 1500.0980 12:57:54.03M 2015-11-04T12:58:02.155Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.585 34.668 1500.0970 12:57:54.21M 2015-11-04T12:58:02.355Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.585 34.668 1500.0956 12:57:54.41M 2015-11-04T12:58:02.560Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.585 34.668 1500.0952 12:57:54.61M 2015-11-04T12:58:02.765Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.585 34.669 1500.0946 12:57:54.81M 2015-11-04T12:58:02.965Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.585 34.670 1500.0945 12:57:55.03M 2015-11-04T12:58:03.170Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.585 34.669 1500.0941 12:57:55.23M 2015-11-04T12:58:03.375Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.585 34.670 1500.0944 12:57:55.43M 2015-11-04T12:58:03.575Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.586 34.670 1500.0941 12:57:55.63M 2015-11-04T12:58:03.780Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.587 34.671 1500.0955 12:57:55.83M 2015-11-04T12:58:03.980Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.582 34.667 1500.0892 12:57:56.05M 2015-11-04T12:58:04.185Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.582 34.667 1500.0894 12:57:56.25M 2015-11-04T12:58:04.392Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.581 34.666 1500.0891 12:57:56.44M 2015-11-04T12:58:04.593Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.583 34.667 1500.0919 12:57:56.64M 2015-11-04T12:58:04.795Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.584 34.668 1500.0924 12:57:56.84M 2015-11-04T12:58:04.995Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.585 34.670 1500.0941 12:57:57.06M 2015-11-04T12:58:05.200Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.586 34.674 1500.0887 12:57:57.26M 2015-11-04T12:58:05.400Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.587 34.675 1500.0895 12:57:57.46M 2015-11-04T12:58:05.605Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.588 34.676 1500.0912 12:57:57.66M 2015-11-04T12:58:05.828Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.589 34.677 1500.0920 12:57:57.85M 2015-11-04T12:58:06.015Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.590 34.678 1500.0922 12:57:58.08M 2015-11-04T12:58:06.232Z|I-OCEAN7-304-XXXX| 27.25 12.952 40.590 34.678 1500.0919 12:57:58.27M 2015-11-04T12:58:06.420Z|I-OCEAN7-304-XXXX| 27.24 12.952 40.590 34.677 1500.0914 12:57:58.49M 2015-11-04T12:58:06.620Z|I-OCEAN7-304-XXXX| 27.27 12.952 40.591 34.678 1500.0931 12:57:58.67M 2015-11-04T12:58:06.826Z|I-OCEAN7-304-XXXX| 27.30 12.953 40.590 34.677 1500.0938 12:57:58.87M 2015-11-04T12:58:07.026Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.595 34.681 1500.0990 12:57:59.09M 2015-11-04T12:58:07.231Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.595 34.681 1500.1001 12:57:59.29M 2015-11-04T12:58:07.432Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.595 34.680 1500.1007 12:57:59.49M 2015-11-04T12:58:07.647Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.594 34.679 1500.1013 12:57:59.69M 2015-11-04T12:58:07.841Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.594 34.679 1500.1027 12:57:59.89M 2015-11-04T12:58:08.041Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.594 34.679 1500.1036 12:58:00.11M 2015-11-04T12:58:08.246Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.595 34.679 1500.1052 12:58:00.30M 2015-11-04T12:58:08.450Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.595 34.679 1500.1063 12:58:00.50M 2015-11-04T12:58:08.651Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.594 34.678 1500.1053 12:58:00.70M 2015-11-04T12:58:08.856Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.593 34.677 1500.1038 12:58:00.90M 2015-11-04T12:58:09.056Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.592 34.677 1500.1021 12:58:01.12M 2015-11-04T12:58:09.261Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.591 34.676 1500.1000 12:58:01.32M 2015-11-04T12:58:09.466Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.590 34.675 1500.0989 12:58:01.52M 2015-11-04T12:58:09.668Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.589 34.674 1500.0977 12:58:01.72M 2015-11-04T12:58:09.872Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.591 34.675 1500.0992 12:58:01.92M 2015-11-04T12:58:10.073Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.591 34.675 1500.0997 12:58:02.13M 2015-11-04T12:58:10.276Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.587 34.672 1500.0950 12:58:02.33M 2015-11-04T12:58:10.481Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.586 34.671 1500.0931 12:58:02.53M 2015-11-04T12:58:10.701Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.586 34.670 1500.0958 12:58:02.73M 2015-11-04T12:58:10.886Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.587 34.671 1500.0978 12:58:02.95M 2015-11-04T12:58:11.086Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.588 34.671 1500.0991 12:58:03.15M 2015-11-04T12:58:11.291Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.589 34.672 1500.0992 12:58:03.35M 2015-11-04T12:58:11.496Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.589 34.673 1500.1007 12:58:03.55M 2015-11-04T12:58:11.696Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.590 34.674 1500.1012 12:58:03.75M 2015-11-04T12:58:11.901Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.591 34.674 1500.1011 12:58:03.95M 2015-11-04T12:58:12.106Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.591 34.675 1500.1016 12:58:04.17M 2015-11-04T12:58:12.306Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.591 34.675 1500.1019 12:58:04.37M 2015-11-04T12:58:12.515Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.591 34.675 1500.1011 12:58:04.56M 2015-11-04T12:58:12.715Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.591 34.675 1500.1005 12:58:04.76M 2015-11-04T12:58:12.916Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.590 34.674 1500.1001 12:58:04.96M 2015-11-04T12:58:13.121Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.589 34.674 1500.0983 12:58:05.18M 2015-11-04T12:58:13.321Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.588 34.673 1500.0970 12:58:05.38M 2015-11-04T12:58:13.526Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.588 34.673 1500.0966 12:58:05.58M 2015-11-04T12:58:13.726Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.588 34.673 1500.0958 12:58:05.78M 2015-11-04T12:58:13.931Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.582 34.667 1500.0887 12:58:06.00M 2015-11-04T12:58:14.136Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.581 34.666 1500.0880 12:58:06.20M 2015-11-04T12:58:14.336Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.580 34.664 1500.0874 12:58:06.39M 2015-11-04T12:58:14.541Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.589 34.674 1500.0995 12:58:06.59M 2015-11-04T12:58:14.741Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.590 34.674 1500.1003 12:58:06.79M 2015-11-04T12:58:14.946Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.590 34.674 1500.1005 12:58:07.01M 2015-11-04T12:58:15.166Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.590 34.674 1500.1016 12:58:07.21M 2015-11-04T12:58:15.388Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.591 34.675 1500.1027 12:58:07.43M 2015-11-04T12:58:15.556Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.592 34.676 1500.1035 12:58:07.61M 2015-11-04T12:58:15.756Z|I-OCEAN7-304-XXXX| 27.29 12.957 40.592 34.676 1500.1046 12:58:07.81M 2015-11-04T12:58:15.961Z|I-OCEAN7-304-XXXX| 27.28 12.957 40.592 34.676 1500.1044 12:58:08.03M 2015-11-04T12:58:16.166Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.591 34.675 1500.1028 12:58:08.23M 2015-11-04T12:58:16.366Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.591 34.674 1500.1038 12:58:08.42M 2015-11-04T12:58:16.571Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.590 34.674 1500.1024 12:58:08.62M 2015-11-04T12:58:16.776Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.590 34.673 1500.1011 12:58:08.82M 2015-11-04T12:58:16.976Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.589 34.673 1500.1007 12:58:09.04M 2015-11-04T12:58:17.176Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.589 34.672 1500.0996 12:58:09.24M 2015-11-04T12:58:17.381Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.591 34.676 1500.1021 12:58:09.44M 2015-11-04T12:58:17.586Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.589 34.673 1500.0991 12:58:09.64M 2015-11-04T12:58:17.786Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.589 34.673 1500.0975 12:58:09.84M 2015-11-04T12:58:17.992Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.587 34.672 1500.0957 12:58:10.06M 2015-11-04T12:58:18.192Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.588 34.672 1500.0964 12:58:10.26M 2015-11-04T12:58:18.401Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.589 34.673 1500.0972 12:58:10.45M 2015-11-04T12:58:18.601Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.590 34.675 1500.0995 12:58:10.65M 2015-11-04T12:58:18.806Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.593 34.677 1500.1016 12:58:10.85M 2015-11-04T12:58:19.006Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.592 34.677 1500.1002 12:58:11.07M 2015-11-04T12:58:19.211Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.591 34.676 1500.0992 12:58:11.27M 2015-11-04T12:58:19.411Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.591 34.676 1500.0981 12:58:11.47M 2015-11-04T12:58:19.632Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.590 34.675 1500.0985 12:58:11.67M 2015-11-04T12:58:19.816Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.590 34.674 1500.0986 12:58:11.88M 2015-11-04T12:58:20.021Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.589 34.673 1500.0975 12:58:12.08M 2015-11-04T12:58:20.221Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.588 34.672 1500.0968 12:58:12.28M 2015-11-04T12:58:20.426Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.589 34.673 1500.0981 12:58:12.48M 2015-11-04T12:58:20.628Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.589 34.675 1500.0944 12:58:12.68M 2015-11-04T12:58:20.836Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.589 34.675 1500.0941 12:58:12.88M 2015-11-04T12:58:21.036Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.589 34.674 1500.0973 12:58:13.10M 2015-11-04T12:58:21.241Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.589 34.674 1500.0981 12:58:13.30M 2015-11-04T12:58:21.441Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.586 34.671 1500.0946 12:58:13.50M 2015-11-04T12:58:21.646Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.588 34.672 1500.0968 12:58:13.70M 2015-11-04T12:58:21.846Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.588 34.672 1500.0985 12:58:13.90M 2015-11-04T12:58:22.051Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.589 34.673 1500.0996 12:58:14.12M 2015-11-04T12:58:22.256Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.585 34.668 1500.0955 12:58:14.31M 2015-11-04T12:58:22.456Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.584 34.668 1500.0946 12:58:14.51M 2015-11-04T12:58:22.661Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.585 34.669 1500.0955 12:58:14.71M 2015-11-04T12:58:22.866Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.586 34.670 1500.0962 12:58:14.91M 2015-11-04T12:58:23.066Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.588 34.672 1500.0978 12:58:15.13M 2015-11-04T12:58:23.272Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.589 34.673 1500.0983 12:58:15.33M 2015-11-04T12:58:23.472Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.590 34.674 1500.0995 12:58:15.53M 2015-11-04T12:58:23.679Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.590 34.674 1500.0990 12:58:15.73M 2015-11-04T12:58:23.876Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.590 34.674 1500.0986 12:58:15.93M 2015-11-04T12:58:24.101Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.589 34.673 1500.0978 12:58:16.14M 2015-11-04T12:58:24.281Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.591 34.675 1500.0999 12:58:16.36M 2015-11-04T12:58:24.491Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.590 34.674 1500.0996 12:58:16.54M 2015-11-04T12:58:24.691Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.589 34.673 1500.0986 12:58:16.74M 2015-11-04T12:58:24.896Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.587 34.671 1500.0967 12:58:16.94M 2015-11-04T12:58:25.096Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.587 34.671 1500.0964 12:58:17.16M 2015-11-04T12:58:25.301Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.587 34.671 1500.0959 12:58:17.36M 2015-11-04T12:58:25.506Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.586 34.671 1500.0955 12:58:17.56M 2015-11-04T12:58:25.706Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.586 34.670 1500.0941 12:58:17.76M 2015-11-04T12:58:25.914Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.585 34.669 1500.0935 12:58:17.95M 2015-11-04T12:58:26.114Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.584 34.669 1500.0940 12:58:18.17M 2015-11-04T12:58:26.316Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.584 34.669 1500.0933 12:58:18.37M 2015-11-04T12:58:26.516Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.581 34.666 1500.0894 12:58:18.57M 2015-11-04T12:58:26.721Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.581 34.665 1500.0896 12:58:18.77M 2015-11-04T12:58:26.926Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.582 34.666 1500.0911 12:58:18.97M 2015-11-04T12:58:27.127Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.583 34.667 1500.0923 12:58:19.19M 2015-11-04T12:58:27.331Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.585 34.669 1500.0944 12:58:19.39M 2015-11-04T12:58:27.536Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.585 34.670 1500.0947 12:58:19.59M 2015-11-04T12:58:27.737Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.586 34.670 1500.0959 12:58:19.78M 2015-11-04T12:58:27.941Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.585 34.669 1500.0953 12:58:20.01M 2015-11-04T12:58:28.141Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.585 34.669 1500.0952 12:58:20.20M 2015-11-04T12:58:28.341Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.585 34.669 1500.0963 12:58:20.40M 2015-11-04T12:58:28.566Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.585 34.669 1500.0975 12:58:20.60M 2015-11-04T12:58:28.752Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.585 34.669 1500.0989 12:58:20.82M 2015-11-04T12:58:28.952Z|I-OCEAN7-304-XXXX| 27.31 12.957 40.589 34.672 1500.1034 12:58:21.02M 2015-11-04T12:58:29.156Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.589 34.672 1500.1023 12:58:21.22M 2015-11-04T12:58:29.361Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.589 34.672 1500.1027 12:58:21.42M 2015-11-04T12:58:29.561Z|I-OCEAN7-304-XXXX| 27.33 12.957 40.589 34.673 1500.1024 12:58:21.62M 2015-11-04T12:58:29.766Z|I-OCEAN7-304-XXXX| 27.32 12.956 40.590 34.674 1500.1025 12:58:21.82M 2015-11-04T12:58:29.966Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.584 34.668 1500.0947 12:58:22.04M 2015-11-04T12:58:30.171Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.583 34.667 1500.0927 12:58:22.23M 2015-11-04T12:58:30.377Z|I-OCEAN7-304-XXXX| 27.31 12.956 40.582 34.666 1500.0922 12:58:22.43M 2015-11-04T12:58:30.588Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.581 34.666 1500.0911 12:58:22.63M 2015-11-04T12:58:30.782Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.581 34.665 1500.0898 12:58:22.83M 2015-11-04T12:58:30.987Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.579 34.664 1500.0876 12:58:23.05M 2015-11-04T12:58:31.228Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.578 34.663 1500.0856 12:58:23.25M 2015-11-04T12:58:31.392Z|I-OCEAN7-304-XXXX| 27.27 12.958 40.581 34.663 1500.0953 12:58:23.45M 2015-11-04T12:58:31.592Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.589 34.671 1500.1051 12:58:23.65M 2015-11-04T12:58:31.797Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.590 34.672 1500.1046 12:58:23.85M 2015-11-04T12:58:32.001Z|I-OCEAN7-304-XXXX| 27.23 12.958 40.586 34.669 1500.1002 12:58:24.06M 2015-11-04T12:58:32.202Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.585 34.668 1500.0972 12:58:24.27M 2015-11-04T12:58:32.407Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.584 34.667 1500.0953 12:58:24.46M 2015-11-04T12:58:32.607Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.583 34.667 1500.0925 12:58:24.66M 2015-11-04T12:58:32.817Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.582 34.666 1500.0906 12:58:24.86M 2015-11-04T12:58:33.032Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.587 34.672 1500.0959 12:58:25.08M 2015-11-04T12:58:33.217Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.588 34.673 1500.0968 12:58:25.29M 2015-11-04T12:58:33.422Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.589 34.674 1500.0975 12:58:25.48M 2015-11-04T12:58:33.627Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.590 34.674 1500.0985 12:58:25.68M 2015-11-04T12:58:33.822Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.591 34.676 1500.0994 12:58:25.88M 2015-11-04T12:58:34.032Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.593 34.677 1500.1008 12:58:26.09M 2015-11-04T12:58:34.232Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.593 34.678 1500.1016 12:58:26.29M 2015-11-04T12:58:34.437Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.593 34.678 1500.1014 12:58:26.49M 2015-11-04T12:58:34.642Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.593 34.677 1500.1007 12:58:26.69M 2015-11-04T12:58:34.842Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.592 34.677 1500.1000 12:58:26.89M 2015-11-04T12:58:35.047Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.592 34.677 1500.0997 12:58:27.11M 2015-11-04T12:58:35.247Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.592 34.677 1500.0995 12:58:27.31M 2015-11-04T12:58:35.452Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.592 34.677 1500.0988 12:58:27.51M 2015-11-04T12:58:35.652Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.592 34.677 1500.0985 12:58:27.71M 2015-11-04T12:58:35.857Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.592 34.677 1500.0984 12:58:27.90M 2015-11-04T12:58:36.062Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.591 34.676 1500.0977 12:58:28.12M 2015-11-04T12:58:36.262Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.591 34.676 1500.0972 12:58:28.32M 2015-11-04T12:58:36.467Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.590 34.675 1500.0963 12:58:28.52M 2015-11-04T12:58:36.667Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.590 34.675 1500.0956 12:58:28.72M 2015-11-04T12:58:36.872Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.590 34.675 1500.0963 12:58:28.92M 2015-11-04T12:58:37.077Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.589 34.674 1500.0955 12:58:29.14M 2015-11-04T12:58:37.282Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.588 34.674 1500.0955 12:58:29.34M 2015-11-04T12:58:37.497Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.587 34.673 1500.0951 12:58:29.54M 2015-11-04T12:58:37.682Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.587 34.672 1500.0945 12:58:29.75M 2015-11-04T12:58:37.887Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.586 34.671 1500.0934 12:58:29.93M 2015-11-04T12:58:38.092Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.586 34.671 1500.0941 12:58:30.15M 2015-11-04T12:58:38.297Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.585 34.670 1500.0945 12:58:30.35M 2015-11-04T12:58:38.497Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.585 34.669 1500.0934 12:58:30.55M 2015-11-04T12:58:38.702Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.585 34.669 1500.0939 12:58:30.75M 2015-11-04T12:58:38.902Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.586 34.670 1500.0963 12:58:30.95M 2015-11-04T12:58:39.107Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.587 34.671 1500.0985 12:58:31.17M 2015-11-04T12:58:39.307Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.588 34.673 1500.0985 12:58:31.37M 2015-11-04T12:58:39.514Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.589 34.673 1500.0992 12:58:31.57M 2015-11-04T12:58:39.717Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.589 34.674 1500.0996 12:58:31.77M 2015-11-04T12:58:39.917Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.587 34.671 1500.0970 12:58:31.97M 2015-11-04T12:58:40.117Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.587 34.671 1500.0973 12:58:32.18M 2015-11-04T12:58:40.322Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.587 34.671 1500.0980 12:58:32.38M 2015-11-04T12:58:40.527Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.588 34.672 1500.0988 12:58:32.58M 2015-11-04T12:58:40.732Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.588 34.672 1500.0986 12:58:32.78M 2015-11-04T12:58:40.937Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.588 34.672 1500.0988 12:58:33.00M 2015-11-04T12:58:41.137Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.588 34.672 1500.0983 12:58:33.20M 2015-11-04T12:58:41.337Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.587 34.671 1500.0977 12:58:33.40M 2015-11-04T12:58:41.542Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.588 34.672 1500.0981 12:58:33.60M 2015-11-04T12:58:41.742Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.588 34.673 1500.0980 12:58:33.80M 2015-11-04T12:58:41.967Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.589 34.673 1500.0990 12:58:34.01M 2015-11-04T12:58:42.152Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.587 34.671 1500.0968 12:58:34.23M 2015-11-04T12:58:42.352Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.587 34.671 1500.0961 12:58:34.41M 2015-11-04T12:58:42.557Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.585 34.670 1500.0944 12:58:34.61M 2015-11-04T12:58:42.757Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.585 34.669 1500.0927 12:58:34.81M 2015-11-04T12:58:42.962Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.584 34.668 1500.0911 12:58:35.03M 2015-11-04T12:58:43.167Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.582 34.667 1500.0889 12:58:35.23M 2015-11-04T12:58:43.367Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.582 34.667 1500.0878 12:58:35.43M 2015-11-04T12:58:43.577Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.581 34.666 1500.0876 12:58:35.63M 2015-11-04T12:58:43.777Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.587 34.672 1500.0940 12:58:35.83M 2015-11-04T12:58:43.977Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.587 34.672 1500.0948 12:58:36.04M 2015-11-04T12:58:44.177Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.585 34.670 1500.0914 12:58:36.24M 2015-11-04T12:58:44.388Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.584 34.669 1500.0897 12:58:36.44M 2015-11-04T12:58:44.587Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.582 34.668 1500.0876 12:58:36.64M 2015-11-04T12:58:44.792Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.581 34.667 1500.0872 12:58:36.84M 2015-11-04T12:58:44.992Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.584 34.669 1500.0896 12:58:37.06M 2015-11-04T12:58:45.197Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.585 34.671 1500.0909 12:58:37.26M 2015-11-04T12:58:45.428Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.586 34.671 1500.0934 12:58:37.46M 2015-11-04T12:58:45.607Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.588 34.673 1500.0953 12:58:37.66M 2015-11-04T12:58:45.802Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.589 34.674 1500.0977 12:58:37.86M 2015-11-04T12:58:46.007Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.589 34.673 1500.0969 12:58:38.07M 2015-11-04T12:58:46.212Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.588 34.673 1500.0969 12:58:38.27M 2015-11-04T12:58:46.432Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.592 34.676 1500.1019 12:58:38.47M 2015-11-04T12:58:46.617Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.593 34.677 1500.1033 12:58:38.69M 2015-11-04T12:58:46.828Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.591 34.675 1500.1012 12:58:38.87M 2015-11-04T12:58:47.027Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.590 34.674 1500.1003 12:58:39.09M 2015-11-04T12:58:47.227Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.589 34.673 1500.0995 12:58:39.29M 2015-11-04T12:58:47.432Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.592 34.676 1500.1031 12:58:39.49M 2015-11-04T12:58:47.632Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.593 34.677 1500.1038 12:58:39.69M 2015-11-04T12:58:47.837Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.593 34.677 1500.1040 12:58:39.88M 2015-11-04T12:58:48.042Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.592 34.676 1500.1034 12:58:40.10M 2015-11-04T12:58:48.242Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.592 34.676 1500.1036 12:58:40.30M 2015-11-04T12:58:48.442Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.593 34.677 1500.1030 12:58:40.50M 2015-11-04T12:58:48.647Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.592 34.676 1500.1031 12:58:40.70M 2015-11-04T12:58:48.847Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.587 34.671 1500.0972 12:58:40.90M 2015-11-04T12:58:49.057Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.586 34.670 1500.0967 12:58:41.12M 2015-11-04T12:58:49.257Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.585 34.669 1500.0961 12:58:41.32M 2015-11-04T12:58:49.462Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.581 34.666 1500.0908 12:58:41.52M 2015-11-04T12:58:49.667Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.581 34.666 1500.0900 12:58:41.72M 2015-11-04T12:58:49.867Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.581 34.664 1500.0948 12:58:41.92M 2015-11-04T12:58:50.067Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.581 34.663 1500.0956 12:58:42.13M 2015-11-04T12:58:50.272Z|I-OCEAN7-304-XXXX| 27.24 12.959 40.585 34.667 1500.1005 12:58:42.33M 2015-11-04T12:58:50.477Z|I-OCEAN7-304-XXXX| 27.25 12.959 40.585 34.668 1500.1007 12:58:42.53M 2015-11-04T12:58:50.677Z|I-OCEAN7-304-XXXX| 27.24 12.959 40.585 34.668 1500.1005 12:58:42.73M 2015-11-04T12:58:50.897Z|I-OCEAN7-304-XXXX| 27.24 12.959 40.586 34.668 1500.1005 12:58:42.93M 2015-11-04T12:58:51.082Z|I-OCEAN7-304-XXXX| 27.24 12.959 40.586 34.668 1500.1008 12:58:43.17M 2015-11-04T12:58:51.287Z|I-OCEAN7-304-XXXX| 27.24 12.959 40.586 34.668 1500.1017 12:58:43.35M 2015-11-04T12:58:51.492Z|I-OCEAN7-304-XXXX| 27.24 12.958 40.586 34.669 1500.1011 12:58:43.55M 2015-11-04T12:58:51.692Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.587 34.670 1500.1010 12:58:43.75M 2015-11-04T12:58:51.897Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.580 34.663 1500.0922 12:58:43.94M 2015-11-04T12:58:52.102Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.581 34.665 1500.0934 12:58:44.16M 2015-11-04T12:58:52.308Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.582 34.666 1500.0929 12:58:44.36M 2015-11-04T12:58:52.508Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.582 34.666 1500.0924 12:58:44.56M 2015-11-04T12:58:52.708Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.583 34.667 1500.0923 12:58:44.76M 2015-11-04T12:58:52.948Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.590 34.674 1500.0991 12:58:44.96M 2015-11-04T12:58:53.118Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.590 34.675 1500.0999 12:58:45.18M 2015-11-04T12:58:53.317Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.590 34.675 1500.0990 12:58:45.38M 2015-11-04T12:58:53.518Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.590 34.675 1500.0988 12:58:45.58M 2015-11-04T12:58:53.728Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.589 34.674 1500.0974 12:58:45.77M 2015-11-04T12:58:53.928Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.592 34.676 1500.0991 12:58:46.00M 2015-11-04T12:58:54.132Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.592 34.677 1500.1002 12:58:46.19M 2015-11-04T12:58:54.332Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.591 34.676 1500.0986 12:58:46.39M 2015-11-04T12:58:54.537Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.591 34.676 1500.0980 12:58:46.59M 2015-11-04T12:58:54.738Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.586 34.671 1500.0920 12:58:46.79M 2015-11-04T12:58:54.942Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.590 34.675 1500.0974 12:58:47.01M 2015-11-04T12:58:55.148Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.591 34.676 1500.0981 12:58:47.21M 2015-11-04T12:58:55.368Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.591 34.675 1500.0995 12:58:47.41M 2015-11-04T12:58:55.553Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.591 34.675 1500.1001 12:58:47.62M 2015-11-04T12:58:55.753Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.591 34.675 1500.1007 12:58:47.80M 2015-11-04T12:58:55.958Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.590 34.674 1500.1006 12:58:48.02M 2015-11-04T12:58:56.158Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.587 34.671 1500.0978 12:58:48.22M 2015-11-04T12:58:56.363Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.593 34.677 1500.1044 12:58:48.42M 2015-11-04T12:58:56.568Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.594 34.677 1500.1058 12:58:48.62M 2015-11-04T12:58:56.773Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.595 34.678 1500.1066 12:58:48.82M 2015-11-04T12:58:56.973Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.592 34.675 1500.1036 12:58:49.04M 2015-11-04T12:58:57.178Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.591 34.675 1500.1031 12:58:49.24M 2015-11-04T12:58:57.383Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.590 34.674 1500.1021 12:58:49.44M 2015-11-04T12:58:57.583Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.590 34.674 1500.1021 12:58:49.64M 2015-11-04T12:58:57.783Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.589 34.673 1500.1011 12:58:49.83M 2015-11-04T12:58:57.988Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.588 34.672 1500.0997 12:58:50.05M 2015-11-04T12:58:58.193Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.588 34.671 1500.0991 12:58:50.25M 2015-11-04T12:58:58.393Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.583 34.666 1500.0931 12:58:50.45M 2015-11-04T12:58:58.598Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.583 34.667 1500.0934 12:58:50.65M 2015-11-04T12:58:58.803Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.584 34.668 1500.0944 12:58:50.85M 2015-11-04T12:58:59.003Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.584 34.669 1500.0939 12:58:51.07M 2015-11-04T12:58:59.203Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.585 34.669 1500.0945 12:58:51.27M 2015-11-04T12:58:59.408Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.585 34.669 1500.0952 12:58:51.46M 2015-11-04T12:58:59.613Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.585 34.669 1500.0950 12:58:51.67M 2015-11-04T12:58:59.834Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.585 34.669 1500.0950 12:58:51.86M 2015-11-04T12:59:00.018Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.585 34.669 1500.0947 12:58:52.10M 2015-11-04T12:59:00.223Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.585 34.669 1500.0953 12:58:52.28M 2015-11-04T12:59:00.423Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.585 34.669 1500.0962 12:58:52.48M 2015-11-04T12:59:00.628Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.582 34.666 1500.0930 12:58:52.68M 2015-11-04T12:59:00.833Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.581 34.665 1500.0918 12:58:52.88M 2015-11-04T12:59:01.033Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.581 34.665 1500.0916 12:58:53.10M 2015-11-04T12:59:01.238Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.582 34.666 1500.0923 12:58:53.30M 2015-11-04T12:59:01.443Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.582 34.666 1500.0919 12:58:53.50M 2015-11-04T12:59:01.643Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.582 34.667 1500.0922 12:58:53.70M 2015-11-04T12:59:01.848Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.582 34.666 1500.0903 12:58:53.89M 2015-11-04T12:59:02.048Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.583 34.668 1500.0914 12:58:54.11M 2015-11-04T12:59:02.253Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.584 34.669 1500.0925 12:58:54.31M 2015-11-04T12:59:02.468Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.585 34.670 1500.0938 12:58:54.51M 2015-11-04T12:59:02.658Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.581 34.666 1500.0890 12:58:54.71M 2015-11-04T12:59:02.863Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.580 34.665 1500.0879 12:58:54.91M 2015-11-04T12:59:03.063Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.579 34.664 1500.0867 12:58:55.13M 2015-11-04T12:59:03.263Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.580 34.665 1500.0875 12:58:55.33M 2015-11-04T12:59:03.468Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.580 34.666 1500.0876 12:58:55.53M 2015-11-04T12:59:03.673Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.587 34.672 1500.0945 12:58:55.72M 2015-11-04T12:59:03.873Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.588 34.672 1500.0952 12:58:55.92M 2015-11-04T12:59:04.078Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.589 34.673 1500.0967 12:58:56.14M 2015-11-04T12:59:04.298Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.589 34.674 1500.0968 12:58:56.34M 2015-11-04T12:59:04.483Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.590 34.675 1500.0975 12:58:56.56M 2015-11-04T12:59:04.688Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.591 34.675 1500.0999 12:58:56.74M 2015-11-04T12:59:04.888Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.592 34.676 1500.1016 12:58:56.94M 2015-11-04T12:59:05.093Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.594 34.678 1500.1038 12:58:57.16M 2015-11-04T12:59:05.298Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.594 34.678 1500.1039 12:58:57.36M 2015-11-04T12:59:05.498Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.595 34.680 1500.1051 12:58:57.56M 2015-11-04T12:59:05.703Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.594 34.678 1500.1034 12:58:57.75M 2015-11-04T12:59:05.908Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.594 34.678 1500.1030 12:58:57.96M 2015-11-04T12:59:06.108Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.583 34.668 1500.0927 12:58:58.17M 2015-11-04T12:59:06.313Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.583 34.667 1500.0934 12:58:58.37M 2015-11-04T12:59:06.518Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.582 34.667 1500.0919 12:58:58.57M 2015-11-04T12:59:06.718Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.583 34.667 1500.0916 12:58:58.77M 2015-11-04T12:59:06.923Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.583 34.668 1500.0928 12:58:58.97M 2015-11-04T12:59:07.123Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.585 34.669 1500.0953 12:58:59.19M 2015-11-04T12:59:07.328Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.586 34.670 1500.0970 12:58:59.39M 2015-11-04T12:59:07.528Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.587 34.670 1500.0978 12:58:59.58M 2015-11-04T12:59:07.733Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.588 34.671 1500.0992 12:58:59.79M 2015-11-04T12:59:07.933Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.589 34.672 1500.1014 12:59:00.00M 2015-11-04T12:59:08.138Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.589 34.673 1500.1013 12:59:00.20M 2015-11-04T12:59:08.343Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.589 34.673 1500.1012 12:59:00.40M 2015-11-04T12:59:08.548Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.588 34.672 1500.1008 12:59:00.60M 2015-11-04T12:59:08.763Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.589 34.672 1500.1021 12:59:00.80M 2015-11-04T12:59:08.953Z|I-OCEAN7-304-XXXX| 27.25 12.958 40.590 34.673 1500.1039 12:59:01.04M 2015-11-04T12:59:09.158Z|I-OCEAN7-304-XXXX| 27.24 12.958 40.589 34.672 1500.1027 12:59:01.22M 2015-11-04T12:59:09.358Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.588 34.671 1500.1017 12:59:01.42M 2015-11-04T12:59:09.558Z|I-OCEAN7-304-XXXX| 27.26 12.957 40.587 34.670 1500.1005 12:59:01.62M 2015-11-04T12:59:09.763Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.587 34.670 1500.0992 12:59:01.81M 2015-11-04T12:59:09.968Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.586 34.670 1500.0968 12:59:02.04M 2015-11-04T12:59:10.168Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.588 34.672 1500.0980 12:59:02.23M 2015-11-04T12:59:10.373Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.589 34.673 1500.0981 12:59:02.43M 2015-11-04T12:59:10.573Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.590 34.674 1500.1000 12:59:02.63M 2015-11-04T12:59:10.788Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.590 34.674 1500.0997 12:59:02.83M 2015-11-04T12:59:10.983Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.591 34.675 1500.1001 12:59:03.05M 2015-11-04T12:59:11.183Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.591 34.675 1500.1005 12:59:03.25M 2015-11-04T12:59:11.388Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.590 34.674 1500.0986 12:59:03.45M 2015-11-04T12:59:11.593Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.590 34.674 1500.0989 12:59:03.65M 2015-11-04T12:59:11.793Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.590 34.674 1500.0980 12:59:03.85M 2015-11-04T12:59:11.998Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.593 34.678 1500.1008 12:59:04.06M 2015-11-04T12:59:12.198Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.591 34.676 1500.0977 12:59:04.26M 2015-11-04T12:59:12.448Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.590 34.675 1500.0956 12:59:04.46M 2015-11-04T12:59:12.608Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.589 34.675 1500.0946 12:59:04.71M 2015-11-04T12:59:12.808Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.588 34.674 1500.0942 12:59:04.86M 2015-11-04T12:59:13.013Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.587 34.673 1500.0927 12:59:05.08M 2015-11-04T12:59:13.233Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.586 34.671 1500.0920 12:59:05.28M 2015-11-04T12:59:13.418Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.585 34.670 1500.0908 12:59:05.49M 2015-11-04T12:59:13.623Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.584 34.670 1500.0897 12:59:05.68M 2015-11-04T12:59:13.823Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.585 34.670 1500.0902 12:59:05.87M 2015-11-04T12:59:14.028Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.585 34.671 1500.0908 12:59:06.09M 2015-11-04T12:59:14.228Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.585 34.671 1500.0898 12:59:06.29M 2015-11-04T12:59:14.433Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.585 34.671 1500.0900 12:59:06.49M 2015-11-04T12:59:14.633Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.585 34.671 1500.0901 12:59:06.69M 2015-11-04T12:59:14.838Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.585 34.671 1500.0903 12:59:06.89M 2015-11-04T12:59:15.043Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.585 34.671 1500.0913 12:59:07.11M 2015-11-04T12:59:15.268Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.585 34.670 1500.0905 12:59:07.31M 2015-11-04T12:59:15.448Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.584 34.670 1500.0895 12:59:07.51M 2015-11-04T12:59:15.653Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.583 34.669 1500.0887 12:59:07.70M 2015-11-04T12:59:15.853Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.583 34.669 1500.0885 12:59:07.90M 2015-11-04T12:59:16.058Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.583 34.669 1500.0884 12:59:08.12M 2015-11-04T12:59:16.263Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.584 34.669 1500.0909 12:59:08.32M 2015-11-04T12:59:16.463Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.585 34.671 1500.0906 12:59:08.52M 2015-11-04T12:59:16.663Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.587 34.672 1500.0924 12:59:08.72M 2015-11-04T12:59:16.869Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.589 34.674 1500.0958 12:59:08.92M 2015-11-04T12:59:17.074Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.589 34.675 1500.0962 12:59:09.14M 2015-11-04T12:59:17.274Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.589 34.675 1500.0962 12:59:09.34M 2015-11-04T12:59:17.479Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.589 34.675 1500.0961 12:59:09.53M 2015-11-04T12:59:17.704Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.588 34.674 1500.0942 12:59:09.73M 2015-11-04T12:59:17.884Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.587 34.671 1500.0972 12:59:09.95M 2015-11-04T12:59:18.084Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.586 34.670 1500.0970 12:59:10.15M 2015-11-04T12:59:18.293Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.586 34.671 1500.0970 12:59:10.35M 2015-11-04T12:59:18.498Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.586 34.670 1500.0970 12:59:10.55M 2015-11-04T12:59:18.699Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.593 34.676 1500.1053 12:59:10.75M 2015-11-04T12:59:18.908Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.593 34.677 1500.1071 12:59:10.95M 2015-11-04T12:59:19.104Z|I-OCEAN7-304-XXXX| 27.30 12.957 40.594 34.677 1500.1090 12:59:11.17M 2015-11-04T12:59:19.309Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.595 34.681 1500.1025 12:59:11.37M 2015-11-04T12:59:19.509Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.593 34.679 1500.1000 12:59:11.57M 2015-11-04T12:59:19.715Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.592 34.678 1500.0991 12:59:11.76M 2015-11-04T12:59:19.915Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.584 34.670 1500.0897 12:59:11.96M 2015-11-04T12:59:20.119Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.587 34.674 1500.0934 12:59:12.18M 2015-11-04T12:59:20.324Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.589 34.675 1500.0940 12:59:12.38M 2015-11-04T12:59:20.524Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.590 34.677 1500.0950 12:59:12.58M 2015-11-04T12:59:20.729Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.592 34.679 1500.0947 12:59:12.78M 2015-11-04T12:59:20.948Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.593 34.679 1500.0962 12:59:13.00M 2015-11-04T12:59:21.134Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.594 34.680 1500.0977 12:59:13.20M 2015-11-04T12:59:21.339Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.595 34.681 1500.1000 12:59:13.40M 2015-11-04T12:59:21.539Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.592 34.678 1500.0973 12:59:13.60M 2015-11-04T12:59:21.744Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.591 34.677 1500.0964 12:59:13.80M 2015-11-04T12:59:21.949Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.590 34.675 1500.0951 12:59:14.01M 2015-11-04T12:59:22.164Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.587 34.673 1500.0916 12:59:14.21M 2015-11-04T12:59:22.354Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.595 34.680 1500.1007 12:59:14.43M 2015-11-04T12:59:22.604Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.596 34.681 1500.1012 12:59:14.61M 2015-11-04T12:59:22.759Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.599 34.684 1500.1050 12:59:14.86M 2015-11-04T12:59:22.988Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.598 34.684 1500.1044 12:59:15.03M 2015-11-04T12:59:23.164Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.598 34.683 1500.1038 12:59:15.23M 2015-11-04T12:59:23.364Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.597 34.682 1500.1036 12:59:15.42M 2015-11-04T12:59:23.569Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.597 34.682 1500.1028 12:59:15.62M 2015-11-04T12:59:23.774Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.597 34.682 1500.1041 12:59:15.82M 2015-11-04T12:59:23.979Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.591 34.676 1500.0977 12:59:16.04M 2015-11-04T12:59:24.179Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.591 34.675 1500.0981 12:59:16.24M 2015-11-04T12:59:24.384Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.590 34.675 1500.0978 12:59:16.44M 2015-11-04T12:59:24.584Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.591 34.676 1500.0974 12:59:16.64M 2015-11-04T12:59:24.784Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.587 34.672 1500.0929 12:59:16.84M 2015-11-04T12:59:24.989Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.586 34.672 1500.0925 12:59:17.05M 2015-11-04T12:59:25.194Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.591 34.675 1500.0979 12:59:17.26M 2015-11-04T12:59:25.399Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.592 34.676 1500.0996 12:59:17.46M 2015-11-04T12:59:25.599Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.593 34.677 1500.1010 12:59:17.66M 2015-11-04T12:59:25.804Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.594 34.678 1500.1028 12:59:17.85M 2015-11-04T12:59:26.009Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.594 34.678 1500.1039 12:59:18.07M 2015-11-04T12:59:26.209Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.588 34.672 1500.0977 12:59:18.27M 2015-11-04T12:59:26.414Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.588 34.672 1500.0964 12:59:18.47M 2015-11-04T12:59:26.634Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.587 34.671 1500.0958 12:59:18.67M 2015-11-04T12:59:26.819Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.586 34.670 1500.0962 12:59:18.89M 2015-11-04T12:59:27.024Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.586 34.670 1500.0956 12:59:19.09M 2015-11-04T12:59:27.224Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.584 34.668 1500.0940 12:59:19.29M 2015-11-04T12:59:27.432Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.585 34.669 1500.0951 12:59:19.48M 2015-11-04T12:59:27.674Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.585 34.669 1500.0957 12:59:19.69M 2015-11-04T12:59:27.834Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.586 34.670 1500.0966 12:59:19.93M 2015-11-04T12:59:28.034Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.586 34.670 1500.0972 12:59:20.10M 2015-11-04T12:59:28.239Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.586 34.669 1500.0977 12:59:20.30M 2015-11-04T12:59:28.444Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.585 34.668 1500.0975 12:59:20.50M 2015-11-04T12:59:28.644Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.584 34.667 1500.0964 12:59:20.70M 2015-11-04T12:59:28.849Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.584 34.668 1500.0948 12:59:20.90M 2015-11-04T12:59:29.054Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.584 34.668 1500.0936 12:59:21.12M 2015-11-04T12:59:29.254Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.583 34.668 1500.0928 12:59:21.32M 2015-11-04T12:59:29.459Z|I-OCEAN7-304-XXXX| 27.30 12.956 40.583 34.668 1500.0917 12:59:21.51M 2015-11-04T12:59:29.659Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.583 34.668 1500.0909 12:59:21.72M 2015-11-04T12:59:29.864Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.582 34.667 1500.0901 12:59:21.91M 2015-11-04T12:59:30.064Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.583 34.668 1500.0902 12:59:22.13M 2015-11-04T12:59:30.272Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.583 34.668 1500.0907 12:59:22.33M 2015-11-04T12:59:30.472Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.584 34.669 1500.0919 12:59:22.53M 2015-11-04T12:59:30.679Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.584 34.669 1500.0917 12:59:22.73M 2015-11-04T12:59:30.879Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.591 34.676 1500.0995 12:59:22.93M 2015-11-04T12:59:31.094Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.592 34.677 1500.1002 12:59:23.15M 2015-11-04T12:59:31.284Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.591 34.677 1500.0991 12:59:23.36M 2015-11-04T12:59:31.489Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.591 34.677 1500.0981 12:59:23.55M 2015-11-04T12:59:31.689Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.592 34.678 1500.0995 12:59:23.74M 2015-11-04T12:59:31.894Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.588 34.674 1500.0955 12:59:23.94M 2015-11-04T12:59:32.099Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.587 34.673 1500.0938 12:59:24.16M 2015-11-04T12:59:32.308Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.587 34.673 1500.0936 12:59:24.36M 2015-11-04T12:59:32.504Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.587 34.672 1500.0931 12:59:24.56M 2015-11-04T12:59:32.704Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.587 34.672 1500.0928 12:59:24.76M 2015-11-04T12:59:32.912Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.588 34.673 1500.0940 12:59:24.96M 2015-11-04T12:59:33.115Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.588 34.674 1500.0940 12:59:25.18M 2015-11-04T12:59:33.315Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.586 34.672 1500.0917 12:59:25.38M 2015-11-04T12:59:33.519Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.585 34.671 1500.0908 12:59:25.57M 2015-11-04T12:59:33.724Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.585 34.668 1500.0985 12:59:25.77M 2015-11-04T12:59:33.924Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.586 34.668 1500.1003 12:59:25.97M 2015-11-04T12:59:34.124Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.587 34.669 1500.1017 12:59:26.19M 2015-11-04T12:59:34.329Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.587 34.669 1500.1031 12:59:26.39M 2015-11-04T12:59:34.534Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.588 34.669 1500.1040 12:59:26.59M 2015-11-04T12:59:34.734Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.588 34.669 1500.1049 12:59:26.79M 2015-11-04T12:59:34.939Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.589 34.670 1500.1062 12:59:27.01M 2015-11-04T12:59:35.149Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.592 34.672 1500.1078 12:59:27.21M 2015-11-04T12:59:35.349Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.590 34.672 1500.1053 12:59:27.41M 2015-11-04T12:59:35.564Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.589 34.671 1500.1035 12:59:27.61M 2015-11-04T12:59:35.754Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.588 34.670 1500.1016 12:59:27.82M 2015-11-04T12:59:35.954Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.588 34.670 1500.1008 12:59:28.02M 2015-11-04T12:59:36.189Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.588 34.671 1500.0996 12:59:28.22M 2015-11-04T12:59:36.364Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.591 34.674 1500.1021 12:59:28.42M 2015-11-04T12:59:36.564Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.591 34.674 1500.1016 12:59:28.62M 2015-11-04T12:59:36.769Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.591 34.675 1500.1008 12:59:28.82M 2015-11-04T12:59:36.969Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.591 34.675 1500.1008 12:59:29.04M 2015-11-04T12:59:37.174Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.592 34.676 1500.1019 12:59:29.24M 2015-11-04T12:59:37.374Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.593 34.677 1500.1023 12:59:29.44M 2015-11-04T12:59:37.579Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.593 34.677 1500.1021 12:59:29.64M 2015-11-04T12:59:37.824Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.593 34.677 1500.1013 12:59:29.84M 2015-11-04T12:59:37.985Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.591 34.676 1500.0991 12:59:30.09M 2015-11-04T12:59:38.192Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.589 34.674 1500.0961 12:59:30.25M 2015-11-04T12:59:38.392Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.589 34.674 1500.0962 12:59:30.45M 2015-11-04T12:59:38.604Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.588 34.673 1500.0955 12:59:30.65M 2015-11-04T12:59:38.799Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.590 34.676 1500.0983 12:59:30.85M 2015-11-04T12:59:38.999Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.591 34.676 1500.0988 12:59:31.07M 2015-11-04T12:59:39.199Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.590 34.676 1500.0979 12:59:31.27M 2015-11-04T12:59:39.404Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.591 34.676 1500.0984 12:59:31.46M 2015-11-04T12:59:39.609Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.591 34.676 1500.0985 12:59:31.66M 2015-11-04T12:59:39.814Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.585 34.671 1500.0923 12:59:31.86M 2015-11-04T12:59:40.031Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.585 34.670 1500.0923 12:59:32.08M 2015-11-04T12:59:40.219Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.584 34.670 1500.0923 12:59:32.30M 2015-11-04T12:59:40.425Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.584 34.669 1500.0925 12:59:32.48M 2015-11-04T12:59:40.625Z|I-OCEAN7-304-XXXX| 27.30 12.955 40.583 34.669 1500.0914 12:59:32.68M 2015-11-04T12:59:40.833Z|I-OCEAN7-304-XXXX| 27.29 12.955 40.583 34.669 1500.0916 12:59:32.88M 2015-11-04T12:59:41.032Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.582 34.668 1500.0912 12:59:33.10M 2015-11-04T12:59:41.235Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.582 34.667 1500.0913 12:59:33.30M 2015-11-04T12:59:41.435Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.582 34.667 1500.0916 12:59:33.50M 2015-11-04T12:59:41.639Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.582 34.667 1500.0911 12:59:33.69M 2015-11-04T12:59:41.845Z|I-OCEAN7-304-XXXX| 27.29 12.956 40.589 34.673 1500.0994 12:59:33.89M 2015-11-04T12:59:42.046Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.589 34.673 1500.0995 12:59:34.11M 2015-11-04T12:59:42.250Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.590 34.673 1500.1010 12:59:34.31M 2015-11-04T12:59:42.455Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.589 34.673 1500.1006 12:59:34.51M 2015-11-04T12:59:42.655Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.590 34.673 1500.1012 12:59:34.71M 2015-11-04T12:59:42.860Z|I-OCEAN7-304-XXXX| 27.25 12.957 40.589 34.673 1500.1006 12:59:34.91M 2015-11-04T12:59:43.065Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.588 34.672 1500.0988 12:59:35.13M 2015-11-04T12:59:43.265Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.587 34.671 1500.0975 12:59:35.33M 2015-11-04T12:59:43.465Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.587 34.671 1500.0975 12:59:35.52M 2015-11-04T12:59:43.672Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.587 34.673 1500.0920 12:59:35.72M 2015-11-04T12:59:43.875Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.590 34.676 1500.0959 12:59:35.92M 2015-11-04T12:59:44.075Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.591 34.677 1500.0956 12:59:36.14M 2015-11-04T12:59:44.280Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.587 34.674 1500.0914 12:59:36.34M 2015-11-04T12:59:44.500Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.587 34.674 1500.0897 12:59:36.54M 2015-11-04T12:59:44.685Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.586 34.674 1500.0885 12:59:36.76M 2015-11-04T12:59:44.890Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.580 34.668 1500.0811 12:59:36.94M 2015-11-04T12:59:45.090Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.580 34.668 1500.0800 12:59:37.16M 2015-11-04T12:59:45.295Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.584 34.672 1500.0856 12:59:37.36M 2015-11-04T12:59:45.500Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.583 34.671 1500.0850 12:59:37.56M 2015-11-04T12:59:45.700Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.584 34.671 1500.0862 12:59:37.75M 2015-11-04T12:59:45.900Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.583 34.670 1500.0865 12:59:37.95M 2015-11-04T12:59:46.105Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.583 34.669 1500.0856 12:59:38.17M 2015-11-04T12:59:46.305Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.582 34.668 1500.0863 12:59:38.37M 2015-11-04T12:59:46.510Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.582 34.668 1500.0868 12:59:38.57M 2015-11-04T12:59:46.717Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.582 34.668 1500.0874 12:59:38.77M 2015-11-04T12:59:46.920Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.582 34.668 1500.0875 12:59:38.97M 2015-11-04T12:59:47.120Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.584 34.670 1500.0902 12:59:39.19M 2015-11-04T12:59:47.325Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.585 34.669 1500.0916 12:59:39.39M 2015-11-04T12:59:47.525Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.585 34.669 1500.0912 12:59:39.59M 2015-11-04T12:59:47.730Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.584 34.669 1500.0917 12:59:39.78M 2015-11-04T12:59:47.980Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.584 34.669 1500.0928 12:59:40.00M 2015-11-04T12:59:48.135Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.584 34.668 1500.0922 12:59:40.25M 2015-11-04T12:59:48.340Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.584 34.668 1500.0928 12:59:40.40M 2015-11-04T12:59:48.540Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.583 34.668 1500.0918 12:59:40.60M 2015-11-04T12:59:48.745Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.583 34.668 1500.0912 12:59:40.80M 2015-11-04T12:59:48.965Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.583 34.668 1500.0911 12:59:41.02M 2015-11-04T12:59:49.150Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.583 34.667 1500.0907 12:59:41.23M 2015-11-04T12:59:49.355Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.582 34.667 1500.0895 12:59:41.42M 2015-11-04T12:59:49.555Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.586 34.671 1500.0935 12:59:41.61M 2015-11-04T12:59:49.765Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.587 34.672 1500.0933 12:59:41.81M 2015-11-04T12:59:49.960Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.587 34.672 1500.0951 12:59:42.03M 2015-11-04T12:59:50.165Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.586 34.671 1500.0942 12:59:42.23M 2015-11-04T12:59:50.365Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.587 34.672 1500.0955 12:59:42.43M 2015-11-04T12:59:50.575Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.588 34.673 1500.0977 12:59:42.63M 2015-11-04T12:59:50.775Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.589 34.675 1500.0962 12:59:42.83M 2015-11-04T12:59:50.980Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.591 34.677 1500.0975 12:59:43.05M 2015-11-04T12:59:51.180Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.589 34.675 1500.0946 12:59:43.25M 2015-11-04T12:59:51.385Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.588 34.674 1500.0936 12:59:43.44M 2015-11-04T12:59:51.590Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.590 34.676 1500.0950 12:59:43.64M 2015-11-04T12:59:51.790Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.590 34.677 1500.0950 12:59:43.84M 2015-11-04T12:59:51.997Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.591 34.678 1500.0942 12:59:44.06M 2015-11-04T12:59:52.195Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.591 34.678 1500.0951 12:59:44.26M 2015-11-04T12:59:52.401Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.591 34.678 1500.0950 12:59:44.46M 2015-11-04T12:59:52.600Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.592 34.679 1500.0961 12:59:44.66M 2015-11-04T12:59:52.805Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.592 34.678 1500.0963 12:59:44.86M 2015-11-04T12:59:53.055Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.592 34.679 1500.0963 12:59:45.08M 2015-11-04T12:59:53.215Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.583 34.670 1500.0864 12:59:45.32M 2015-11-04T12:59:53.430Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.582 34.668 1500.0859 12:59:45.48M 2015-11-04T12:59:53.620Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.585 34.671 1500.0898 12:59:45.69M 2015-11-04T12:59:53.820Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.586 34.672 1500.0928 12:59:45.87M 2015-11-04T12:59:54.025Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.588 34.673 1500.0945 12:59:46.09M 2015-11-04T12:59:54.225Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.589 34.674 1500.0966 12:59:46.29M 2015-11-04T12:59:54.430Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.589 34.675 1500.0974 12:59:46.49M 2015-11-04T12:59:54.635Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.591 34.676 1500.0991 12:59:46.69M 2015-11-04T12:59:54.840Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.592 34.677 1500.1001 12:59:46.89M 2015-11-04T12:59:55.040Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.591 34.676 1500.1001 12:59:47.11M 2015-11-04T12:59:55.246Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.591 34.676 1500.1005 12:59:47.31M 2015-11-04T12:59:55.445Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.591 34.676 1500.0997 12:59:47.51M 2015-11-04T12:59:55.650Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.591 34.676 1500.0990 12:59:47.70M 2015-11-04T12:59:55.850Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.591 34.676 1500.0981 12:59:47.90M 2015-11-04T12:59:56.055Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.591 34.676 1500.0991 12:59:48.12M 2015-11-04T12:59:56.260Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.586 34.671 1500.0930 12:59:48.32M 2015-11-04T12:59:56.460Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.586 34.671 1500.0927 12:59:48.52M 2015-11-04T12:59:56.665Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.586 34.672 1500.0933 12:59:48.72M 2015-11-04T12:59:56.865Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.592 34.678 1500.0996 12:59:48.92M 2015-11-04T12:59:57.070Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.593 34.679 1500.1000 12:59:49.14M 2015-11-04T12:59:57.270Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.594 34.679 1500.1000 12:59:49.34M 2015-11-04T12:59:57.475Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.594 34.680 1500.1007 12:59:49.53M 2015-11-04T12:59:57.680Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.595 34.681 1500.1017 12:59:49.73M 2015-11-04T12:59:57.900Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.597 34.682 1500.1029 12:59:49.93M 2015-11-04T12:59:58.085Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.597 34.682 1500.1035 12:59:50.17M 2015-11-04T12:59:58.285Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.587 34.673 1500.0935 12:59:50.35M 2015-11-04T12:59:58.490Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.586 34.671 1500.0922 12:59:50.55M 2015-11-04T12:59:58.695Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.586 34.671 1500.0929 12:59:50.75M 2015-11-04T12:59:58.895Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.586 34.673 1500.0892 12:59:50.95M 2015-11-04T12:59:59.100Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.586 34.673 1500.0887 12:59:51.17M 2015-11-04T12:59:59.305Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.593 34.680 1500.0966 12:59:51.36M 2015-11-04T12:59:59.505Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.594 34.680 1500.0964 12:59:51.57M 2015-11-04T12:59:59.705Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.594 34.680 1500.0958 12:59:51.76M 2015-11-04T12:59:59.910Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.593 34.680 1500.0946 12:59:51.96M 2015-11-04T13:00:00.110Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.593 34.680 1500.0938 12:59:52.18M 2015-11-04T13:00:00.316Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.592 34.679 1500.0930 12:59:52.38M 2015-11-04T13:00:00.523Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.592 34.679 1500.0940 12:59:52.58M 2015-11-04T13:00:00.725Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.592 34.679 1500.0957 12:59:52.78M 2015-11-04T13:00:00.931Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.592 34.678 1500.0957 12:59:53.00M 2015-11-04T13:00:01.133Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.591 34.677 1500.0950 12:59:53.20M 2015-11-04T13:00:01.335Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.590 34.676 1500.0953 12:59:53.39M 2015-11-04T13:00:01.540Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.590 34.675 1500.0956 12:59:53.59M 2015-11-04T13:00:01.741Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.589 34.675 1500.0955 12:59:53.79M 2015-11-04T13:00:01.940Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.589 34.674 1500.0947 12:59:54.01M 2015-11-04T13:00:02.146Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.588 34.673 1500.0942 12:59:54.21M 2015-11-04T13:00:02.366Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.588 34.673 1500.0936 12:59:54.41M 2015-11-04T13:00:02.550Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.587 34.672 1500.0929 12:59:54.62M 2015-11-04T13:00:02.758Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.586 34.672 1500.0933 12:59:54.81M 2015-11-04T13:00:02.956Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.592 34.677 1500.1001 12:59:55.03M 2015-11-04T13:00:03.205Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.589 34.674 1500.0979 12:59:55.23M 2015-11-04T13:00:03.366Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.589 34.674 1500.0977 12:59:55.47M 2015-11-04T13:00:03.565Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.589 34.673 1500.0985 12:59:55.62M 2015-11-04T13:00:03.773Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.589 34.673 1500.0985 12:59:55.82M 2015-11-04T13:00:03.971Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.589 34.673 1500.0989 12:59:56.04M 2015-11-04T13:00:04.176Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.589 34.673 1500.0992 12:59:56.24M 2015-11-04T13:00:04.380Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.589 34.673 1500.0990 12:59:56.44M 2015-11-04T13:00:04.580Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.589 34.674 1500.0984 12:59:56.64M 2015-11-04T13:00:04.786Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.589 34.673 1500.0979 12:59:56.84M 2015-11-04T13:00:04.991Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.591 34.676 1500.1005 12:59:57.06M 2015-11-04T13:00:05.191Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.592 34.676 1500.1018 12:59:57.26M 2015-11-04T13:00:05.396Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.592 34.676 1500.1025 12:59:57.45M 2015-11-04T13:00:05.596Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.592 34.676 1500.1031 12:59:57.66M 2015-11-04T13:00:05.801Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.592 34.676 1500.1028 12:59:57.85M 2015-11-04T13:00:06.006Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.592 34.676 1500.1031 12:59:58.07M 2015-11-04T13:00:06.206Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.593 34.677 1500.1025 12:59:58.27M 2015-11-04T13:00:06.411Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.593 34.678 1500.1017 12:59:58.47M 2015-11-04T13:00:06.611Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.592 34.678 1500.1008 12:59:58.67M 2015-11-04T13:00:06.831Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.592 34.677 1500.1001 12:59:58.87M 2015-11-04T13:00:07.021Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.590 34.676 1500.0983 12:59:59.10M 2015-11-04T13:00:07.221Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.588 34.674 1500.0956 12:59:59.29M 2015-11-04T13:00:07.421Z|I-OCEAN7-304-XXXX| 27.32 12.954 40.589 34.675 1500.0961 12:59:59.48M 2015-11-04T13:00:07.631Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.589 34.675 1500.0968 12:59:59.68M 2015-11-04T13:00:07.831Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.589 34.675 1500.0959 12:59:59.88M 2015-11-04T13:00:08.031Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.589 34.675 1500.0977 13:00:00.10M 2015-11-04T13:00:08.281Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.590 34.675 1500.0975 13:00:00.30M 2015-11-04T13:00:08.436Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.589 34.675 1500.0968 13:00:00.54M 2015-11-04T13:00:08.641Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.589 34.674 1500.0969 13:00:00.70M 2015-11-04T13:00:08.846Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.586 34.671 1500.0944 13:00:00.90M 2015-11-04T13:00:09.046Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.586 34.670 1500.0934 13:00:01.11M 2015-11-04T13:00:09.251Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.584 34.669 1500.0922 13:00:01.31M 2015-11-04T13:00:09.456Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.584 34.669 1500.0920 13:00:01.52M 2015-11-04T13:00:09.661Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.591 34.676 1500.1006 13:00:01.71M 2015-11-04T13:00:09.861Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.592 34.676 1500.1006 13:00:01.91M 2015-11-04T13:00:10.066Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.590 34.674 1500.0988 13:00:02.13M 2015-11-04T13:00:10.266Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.591 34.675 1500.1001 13:00:02.33M 2015-11-04T13:00:10.471Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.592 34.675 1500.1010 13:00:02.53M 2015-11-04T13:00:10.671Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.593 34.677 1500.1019 13:00:02.73M 2015-11-04T13:00:10.876Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.594 34.677 1500.1028 13:00:02.93M 2015-11-04T13:00:11.081Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.601 34.684 1500.1107 13:00:03.14M 2015-11-04T13:00:11.296Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.598 34.681 1500.1085 13:00:03.35M 2015-11-04T13:00:11.486Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.597 34.680 1500.1075 13:00:03.56M 2015-11-04T13:00:11.686Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.596 34.679 1500.1058 13:00:03.74M 2015-11-04T13:00:11.891Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.595 34.678 1500.1044 13:00:03.94M 2015-11-04T13:00:12.091Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.594 34.678 1500.1038 13:00:04.16M 2015-11-04T13:00:12.296Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.593 34.677 1500.1024 13:00:04.36M 2015-11-04T13:00:12.501Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.592 34.677 1500.1006 13:00:04.56M 2015-11-04T13:00:12.701Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.591 34.676 1500.0991 13:00:04.76M 2015-11-04T13:00:12.906Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.591 34.676 1500.0984 13:00:04.96M 2015-11-04T13:00:13.106Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.591 34.676 1500.0977 13:00:05.18M 2015-11-04T13:00:13.318Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.590 34.676 1500.0961 13:00:05.37M 2015-11-04T13:00:13.518Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.590 34.676 1500.0963 13:00:05.58M 2015-11-04T13:00:13.716Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.590 34.675 1500.0947 13:00:05.77M 2015-11-04T13:00:13.922Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.589 34.674 1500.0947 13:00:05.97M 2015-11-04T13:00:14.127Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.588 34.674 1500.0945 13:00:06.19M 2015-11-04T13:00:14.326Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.588 34.673 1500.0938 13:00:06.39M 2015-11-04T13:00:14.531Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.587 34.673 1500.0929 13:00:06.59M 2015-11-04T13:00:14.731Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.588 34.674 1500.0938 13:00:06.79M 2015-11-04T13:00:14.936Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.588 34.673 1500.0953 13:00:07.00M 2015-11-04T13:00:15.136Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.588 34.673 1500.0953 13:00:07.20M 2015-11-04T13:00:15.341Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.588 34.673 1500.0951 13:00:07.40M 2015-11-04T13:00:15.546Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.587 34.673 1500.0945 13:00:07.60M 2015-11-04T13:00:15.766Z|I-OCEAN7-304-XXXX| 27.28 12.955 40.587 34.673 1500.0953 13:00:07.80M 2015-11-04T13:00:15.951Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.587 34.673 1500.0948 13:00:08.04M 2015-11-04T13:00:16.151Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.587 34.672 1500.0952 13:00:08.22M 2015-11-04T13:00:16.356Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.587 34.672 1500.0961 13:00:08.42M 2015-11-04T13:00:16.561Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.588 34.673 1500.0970 13:00:08.62M 2015-11-04T13:00:16.766Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.589 34.674 1500.0986 13:00:08.82M 2015-11-04T13:00:16.966Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.590 34.674 1500.0989 13:00:09.04M 2015-11-04T13:00:17.171Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.590 34.675 1500.0978 13:00:09.23M 2015-11-04T13:00:17.371Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.590 34.675 1500.0974 13:00:09.43M 2015-11-04T13:00:17.576Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.590 34.675 1500.0968 13:00:09.63M 2015-11-04T13:00:17.781Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.591 34.676 1500.0978 13:00:09.83M 2015-11-04T13:00:17.981Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.591 34.676 1500.0970 13:00:10.05M 2015-11-04T13:00:18.181Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.590 34.675 1500.0963 13:00:10.25M 2015-11-04T13:00:18.391Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.589 34.675 1500.0966 13:00:10.45M 2015-11-04T13:00:18.591Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.590 34.675 1500.0964 13:00:10.65M 2015-11-04T13:00:18.793Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.589 34.674 1500.0957 13:00:10.85M 2015-11-04T13:00:18.991Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.589 34.674 1500.0952 13:00:11.07M 2015-11-04T13:00:19.201Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.588 34.674 1500.0946 13:00:11.26M 2015-11-04T13:00:19.401Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.588 34.674 1500.0936 13:00:11.46M 2015-11-04T13:00:19.606Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.588 34.673 1500.0940 13:00:11.66M 2015-11-04T13:00:19.811Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.588 34.674 1500.0945 13:00:11.86M 2015-11-04T13:00:20.012Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.588 34.674 1500.0947 13:00:12.08M 2015-11-04T13:00:20.231Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.589 34.674 1500.0958 13:00:12.28M 2015-11-04T13:00:20.416Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.589 34.674 1500.0963 13:00:12.49M 2015-11-04T13:00:20.621Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.588 34.673 1500.0957 13:00:12.68M 2015-11-04T13:00:20.826Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.596 34.680 1500.1036 13:00:12.88M 2015-11-04T13:00:21.026Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.597 34.682 1500.1053 13:00:13.10M 2015-11-04T13:00:21.231Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.598 34.683 1500.1056 13:00:13.29M 2015-11-04T13:00:21.431Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.598 34.683 1500.1052 13:00:13.49M 2015-11-04T13:00:21.637Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.599 34.684 1500.1058 13:00:13.69M 2015-11-04T13:00:21.838Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.599 34.684 1500.1067 13:00:13.89M 2015-11-04T13:00:22.041Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.600 34.685 1500.1071 13:00:14.11M 2015-11-04T13:00:22.246Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.600 34.685 1500.1077 13:00:14.31M 2015-11-04T13:00:22.446Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.599 34.684 1500.1082 13:00:14.51M 2015-11-04T13:00:22.651Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.598 34.683 1500.1056 13:00:14.71M 2015-11-04T13:00:22.856Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.596 34.682 1500.1035 13:00:14.91M 2015-11-04T13:00:23.056Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.595 34.680 1500.1016 13:00:15.13M 2015-11-04T13:00:23.256Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.588 34.674 1500.0930 13:00:15.32M 2015-11-04T13:00:23.511Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.587 34.674 1500.0925 13:00:15.52M 2015-11-04T13:00:23.666Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.587 34.673 1500.0920 13:00:15.77M 2015-11-04T13:00:23.866Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.587 34.673 1500.0920 13:00:15.92M 2015-11-04T13:00:24.071Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.588 34.674 1500.0930 13:00:16.14M 2015-11-04T13:00:24.276Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.588 34.674 1500.0936 13:00:16.34M 2015-11-04T13:00:24.481Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.587 34.673 1500.0923 13:00:16.54M 2015-11-04T13:00:24.701Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.586 34.673 1500.0912 13:00:16.74M 2015-11-04T13:00:24.881Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.585 34.672 1500.0898 13:00:16.95M 2015-11-04T13:00:25.086Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.582 34.669 1500.0858 13:00:17.15M 2015-11-04T13:00:25.291Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.582 34.669 1500.0846 13:00:17.35M 2015-11-04T13:00:25.491Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.582 34.669 1500.0829 13:00:17.55M 2015-11-04T13:00:25.696Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.581 34.668 1500.0828 13:00:17.75M 2015-11-04T13:00:25.906Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.586 34.673 1500.0885 13:00:17.95M 2015-11-04T13:00:26.101Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.584 34.671 1500.0876 13:00:18.17M 2015-11-04T13:00:26.306Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.583 34.669 1500.0872 13:00:18.37M 2015-11-04T13:00:26.512Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.584 34.670 1500.0879 13:00:18.57M 2015-11-04T13:00:26.712Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.582 34.668 1500.0864 13:00:18.77M 2015-11-04T13:00:26.912Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.582 34.668 1500.0854 13:00:18.97M 2015-11-04T13:00:27.117Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.581 34.667 1500.0841 13:00:19.18M 2015-11-04T13:00:27.322Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.580 34.666 1500.0846 13:00:19.38M 2015-11-04T13:00:27.523Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.580 34.666 1500.0848 13:00:19.58M 2015-11-04T13:00:27.727Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.580 34.666 1500.0853 13:00:19.78M 2015-11-04T13:00:27.932Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.579 34.665 1500.0854 13:00:20.00M 2015-11-04T13:00:28.132Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.580 34.665 1500.0852 13:00:20.20M 2015-11-04T13:00:28.337Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.593 34.677 1500.1008 13:00:20.40M 2015-11-04T13:00:28.542Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.594 34.678 1500.1029 13:00:20.60M 2015-11-04T13:00:28.742Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.593 34.677 1500.1007 13:00:20.80M 2015-11-04T13:00:28.947Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.592 34.677 1500.0997 13:00:21.02M 2015-11-04T13:00:29.167Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.591 34.676 1500.0978 13:00:21.21M 2015-11-04T13:00:29.352Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.590 34.675 1500.0964 13:00:21.43M 2015-11-04T13:00:29.557Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.589 34.674 1500.0958 13:00:21.61M 2015-11-04T13:00:29.757Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.588 34.674 1500.0947 13:00:21.81M 2015-11-04T13:00:29.957Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.587 34.672 1500.0940 13:00:22.03M 2015-11-04T13:00:30.163Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.586 34.671 1500.0925 13:00:22.23M 2015-11-04T13:00:30.367Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.586 34.672 1500.0919 13:00:22.43M 2015-11-04T13:00:30.572Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.586 34.672 1500.0909 13:00:22.63M 2015-11-04T13:00:30.772Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.585 34.671 1500.0902 13:00:22.83M 2015-11-04T13:00:30.977Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.584 34.671 1500.0879 13:00:23.05M 2015-11-04T13:00:31.182Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.584 34.670 1500.0879 13:00:23.24M 2015-11-04T13:00:31.382Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.583 34.670 1500.0863 13:00:23.44M 2015-11-04T13:00:31.582Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.583 34.669 1500.0864 13:00:23.64M 2015-11-04T13:00:31.787Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.582 34.669 1500.0857 13:00:23.84M 2015-11-04T13:00:31.992Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.581 34.668 1500.0845 13:00:24.06M 2015-11-04T13:00:32.198Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.585 34.672 1500.0887 13:00:24.26M 2015-11-04T13:00:32.398Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.586 34.673 1500.0903 13:00:24.46M 2015-11-04T13:00:32.597Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.588 34.675 1500.0925 13:00:24.66M 2015-11-04T13:00:32.802Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.589 34.676 1500.0940 13:00:24.86M 2015-11-04T13:00:33.007Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.591 34.677 1500.0959 13:00:25.07M 2015-11-04T13:00:33.207Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.592 34.678 1500.0979 13:00:25.28M 2015-11-04T13:00:33.412Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.594 34.679 1500.1003 13:00:25.47M 2015-11-04T13:00:33.632Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.595 34.681 1500.1024 13:00:25.67M 2015-11-04T13:00:33.817Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.596 34.681 1500.1029 13:00:25.89M 2015-11-04T13:00:34.022Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.591 34.676 1500.0977 13:00:26.09M 2015-11-04T13:00:34.227Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.590 34.676 1500.0973 13:00:26.29M 2015-11-04T13:00:34.427Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.590 34.675 1500.0985 13:00:26.49M 2015-11-04T13:00:34.634Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.589 34.674 1500.0974 13:00:26.69M 2015-11-04T13:00:34.832Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.588 34.673 1500.0958 13:00:26.89M 2015-11-04T13:00:35.037Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.587 34.672 1500.0958 13:00:27.10M 2015-11-04T13:00:35.237Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.587 34.671 1500.0962 13:00:27.30M 2015-11-04T13:00:35.442Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.587 34.671 1500.0969 13:00:27.50M 2015-11-04T13:00:35.642Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.586 34.669 1500.0964 13:00:27.70M 2015-11-04T13:00:35.847Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.585 34.669 1500.0963 13:00:27.90M 2015-11-04T13:00:36.052Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.585 34.669 1500.0947 13:00:28.12M 2015-11-04T13:00:36.252Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.584 34.668 1500.0933 13:00:28.32M 2015-11-04T13:00:36.462Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.584 34.668 1500.0934 13:00:28.52M 2015-11-04T13:00:36.662Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.585 34.669 1500.0955 13:00:28.72M 2015-11-04T13:00:36.867Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.586 34.670 1500.0966 13:00:28.92M 2015-11-04T13:00:37.067Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.584 34.668 1500.0947 13:00:29.14M 2015-11-04T13:00:37.272Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.584 34.667 1500.0947 13:00:29.33M 2015-11-04T13:00:37.472Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.583 34.667 1500.0935 13:00:29.53M 2015-11-04T13:00:37.677Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.582 34.666 1500.0920 13:00:29.73M 2015-11-04T13:00:37.877Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.582 34.666 1500.0918 13:00:29.93M 2015-11-04T13:00:38.102Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.583 34.667 1500.0924 13:00:30.15M 2015-11-04T13:00:38.287Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.583 34.666 1500.0962 13:00:30.37M 2015-11-04T13:00:38.487Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.584 34.667 1500.0967 13:00:30.55M 2015-11-04T13:00:38.692Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.585 34.667 1500.0983 13:00:30.75M 2015-11-04T13:00:38.892Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.584 34.666 1500.0972 13:00:30.95M 2015-11-04T13:00:39.097Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.584 34.666 1500.0968 13:00:31.16M 2015-11-04T13:00:39.297Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.583 34.666 1500.0963 13:00:31.36M 2015-11-04T13:00:39.502Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.584 34.666 1500.0967 13:00:31.56M 2015-11-04T13:00:39.707Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.583 34.666 1500.0963 13:00:31.76M 2015-11-04T13:00:39.907Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.584 34.667 1500.0966 13:00:31.96M 2015-11-04T13:00:40.112Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.584 34.667 1500.0962 13:00:32.18M 2015-11-04T13:00:40.312Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.584 34.667 1500.0953 13:00:32.38M 2015-11-04T13:00:40.518Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.585 34.668 1500.0968 13:00:32.58M 2015-11-04T13:00:40.723Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.586 34.669 1500.0980 13:00:32.78M 2015-11-04T13:00:40.922Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.587 34.671 1500.0988 13:00:32.97M 2015-11-04T13:00:41.127Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.589 34.672 1500.1002 13:00:33.20M 2015-11-04T13:00:41.327Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.591 34.674 1500.1022 13:00:33.40M 2015-11-04T13:00:41.533Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.591 34.674 1500.1019 13:00:33.59M 2015-11-04T13:00:41.737Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.582 34.666 1500.0924 13:00:33.79M 2015-11-04T13:00:41.949Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.586 34.670 1500.0974 13:00:34.01M 2015-11-04T13:00:42.142Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.587 34.670 1500.0972 13:00:34.21M 2015-11-04T13:00:42.342Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.586 34.670 1500.0969 13:00:34.41M 2015-11-04T13:00:42.562Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.586 34.670 1500.0972 13:00:34.61M 2015-11-04T13:00:42.752Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.587 34.671 1500.0973 13:00:34.82M 2015-11-04T13:00:42.952Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.588 34.671 1500.0983 13:00:35.02M 2015-11-04T13:00:43.157Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.588 34.671 1500.0980 13:00:35.22M 2015-11-04T13:00:43.357Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.588 34.672 1500.0985 13:00:35.42M 2015-11-04T13:00:43.562Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.589 34.673 1500.0979 13:00:35.62M 2015-11-04T13:00:43.762Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.589 34.673 1500.0981 13:00:35.82M 2015-11-04T13:00:43.972Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.589 34.673 1500.0979 13:00:36.04M 2015-11-04T13:00:44.172Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.589 34.673 1500.0974 13:00:36.24M 2015-11-04T13:00:44.377Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.587 34.672 1500.0955 13:00:36.44M 2015-11-04T13:00:44.582Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.590 34.675 1500.0989 13:00:36.64M 2015-11-04T13:00:44.782Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.586 34.671 1500.0936 13:00:36.84M 2015-11-04T13:00:44.982Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.585 34.669 1500.0931 13:00:37.06M 2015-11-04T13:00:45.187Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.584 34.668 1500.0928 13:00:37.25M 2015-11-04T13:00:45.387Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.584 34.668 1500.0930 13:00:37.45M 2015-11-04T13:00:45.592Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.584 34.668 1500.0931 13:00:37.65M 2015-11-04T13:00:45.797Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.584 34.668 1500.0942 13:00:37.85M 2015-11-04T13:00:45.998Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.584 34.668 1500.0953 13:00:38.07M 2015-11-04T13:00:46.202Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.584 34.668 1500.0952 13:00:38.27M 2015-11-04T13:00:46.407Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.585 34.669 1500.0972 13:00:38.47M 2015-11-04T13:00:46.607Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.586 34.670 1500.0984 13:00:38.67M 2015-11-04T13:00:46.812Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.586 34.670 1500.0983 13:00:38.87M 2015-11-04T13:00:47.033Z|I-OCEAN7-304-XXXX| 27.27 12.957 40.587 34.670 1500.0989 13:00:39.09M 2015-11-04T13:00:47.218Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.587 34.671 1500.0975 13:00:39.30M 2015-11-04T13:00:47.422Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.587 34.671 1500.0962 13:00:39.48M 2015-11-04T13:00:47.622Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.586 34.671 1500.0953 13:00:39.68M 2015-11-04T13:00:47.827Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.586 34.671 1500.0942 13:00:39.88M 2015-11-04T13:00:48.032Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.586 34.671 1500.0935 13:00:40.10M 2015-11-04T13:00:48.232Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.586 34.672 1500.0933 13:00:40.30M 2015-11-04T13:00:48.437Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.587 34.672 1500.0945 13:00:40.50M 2015-11-04T13:00:48.638Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.588 34.673 1500.0955 13:00:40.70M 2015-11-04T13:00:48.842Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.588 34.673 1500.0953 13:00:40.89M 2015-11-04T13:00:49.042Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.588 34.673 1500.0948 13:00:41.12M 2015-11-04T13:00:49.248Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.588 34.674 1500.0952 13:00:41.31M 2015-11-04T13:00:49.452Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.589 34.675 1500.0961 13:00:41.51M 2015-11-04T13:00:49.652Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.589 34.675 1500.0961 13:00:41.71M 2015-11-04T13:00:49.857Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.590 34.675 1500.0964 13:00:41.91M 2015-11-04T13:00:50.062Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.590 34.675 1500.0966 13:00:42.13M 2015-11-04T13:00:50.263Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.589 34.674 1500.0962 13:00:42.33M 2015-11-04T13:00:50.463Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.588 34.673 1500.0964 13:00:42.53M 2015-11-04T13:00:50.668Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.588 34.673 1500.0968 13:00:42.72M 2015-11-04T13:00:50.873Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.588 34.672 1500.0970 13:00:42.93M 2015-11-04T13:00:51.078Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.587 34.671 1500.0958 13:00:43.14M 2015-11-04T13:00:51.278Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.589 34.673 1500.0984 13:00:43.35M 2015-11-04T13:00:51.498Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.588 34.672 1500.0974 13:00:43.54M 2015-11-04T13:00:51.683Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.588 34.672 1500.0980 13:00:43.76M 2015-11-04T13:00:51.888Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.589 34.673 1500.0978 13:00:43.94M 2015-11-04T13:00:52.093Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.589 34.673 1500.0989 13:00:44.16M 2015-11-04T13:00:52.293Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.590 34.674 1500.1007 13:00:44.36M 2015-11-04T13:00:52.498Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.591 34.674 1500.1010 13:00:44.56M 2015-11-04T13:00:52.698Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.591 34.675 1500.1025 13:00:44.76M 2015-11-04T13:00:52.903Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.594 34.677 1500.1068 13:00:44.95M 2015-11-04T13:00:53.108Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.591 34.674 1500.1027 13:00:45.17M 2015-11-04T13:00:53.313Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.592 34.675 1500.1035 13:00:45.37M 2015-11-04T13:00:53.514Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.593 34.677 1500.1040 13:00:45.57M 2015-11-04T13:00:53.719Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.595 34.678 1500.1056 13:00:45.77M 2015-11-04T13:00:53.918Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.585 34.669 1500.0950 13:00:45.97M 2015-11-04T13:00:54.138Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.587 34.671 1500.0972 13:00:46.19M 2015-11-04T13:00:54.323Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.588 34.672 1500.0974 13:00:46.39M 2015-11-04T13:00:54.528Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.589 34.673 1500.0994 13:00:46.59M 2015-11-04T13:00:54.728Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.589 34.674 1500.0942 13:00:46.79M 2015-11-04T13:00:54.933Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.588 34.673 1500.0930 13:00:47.01M 2015-11-04T13:00:55.133Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.587 34.672 1500.0934 13:00:47.20M 2015-11-04T13:00:55.343Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.586 34.672 1500.0931 13:00:47.40M 2015-11-04T13:00:55.543Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.586 34.672 1500.0927 13:00:47.60M 2015-11-04T13:00:55.748Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.586 34.671 1500.0922 13:00:47.80M 2015-11-04T13:00:55.963Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.585 34.671 1500.0909 13:00:48.02M 2015-11-04T13:00:56.153Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.584 34.670 1500.0887 13:00:48.23M 2015-11-04T13:00:56.353Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.584 34.670 1500.0887 13:00:48.42M 2015-11-04T13:00:56.558Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.583 34.670 1500.0885 13:00:48.62M 2015-11-04T13:00:56.758Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.583 34.669 1500.0884 13:00:48.82M 2015-11-04T13:00:56.963Z|I-OCEAN7-304-XXXX| 27.31 12.954 40.582 34.668 1500.0880 13:00:49.03M 2015-11-04T13:00:57.168Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.582 34.669 1500.0880 13:00:49.23M 2015-11-04T13:00:57.373Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.582 34.668 1500.0878 13:00:49.43M 2015-11-04T13:00:57.573Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.574 34.661 1500.0792 13:00:49.63M 2015-11-04T13:00:57.778Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.574 34.660 1500.0780 13:00:49.83M 2015-11-04T13:00:57.978Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.581 34.667 1500.0865 13:00:50.05M 2015-11-04T13:00:58.183Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.582 34.669 1500.0870 13:00:50.25M 2015-11-04T13:00:58.383Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.585 34.672 1500.0901 13:00:50.45M 2015-11-04T13:00:58.588Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.586 34.672 1500.0905 13:00:50.65M 2015-11-04T13:00:58.796Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.585 34.671 1500.0898 13:00:50.85M 2015-11-04T13:00:58.996Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.584 34.670 1500.0889 13:00:51.07M 2015-11-04T13:00:59.198Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.584 34.669 1500.0889 13:00:51.26M 2015-11-04T13:00:59.399Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.583 34.669 1500.0885 13:00:51.46M 2015-11-04T13:00:59.603Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.583 34.669 1500.0884 13:00:51.66M 2015-11-04T13:00:59.803Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.583 34.669 1500.0884 13:00:51.86M 2015-11-04T13:01:00.008Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.585 34.670 1500.0903 13:00:52.08M 2015-11-04T13:01:00.213Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.585 34.671 1500.0919 13:00:52.28M 2015-11-04T13:01:00.434Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.584 34.669 1500.0902 13:00:52.48M 2015-11-04T13:01:00.618Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.589 34.674 1500.0956 13:00:52.69M 2015-11-04T13:01:00.818Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.589 34.674 1500.0956 13:00:52.88M 2015-11-04T13:01:01.023Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.589 34.674 1500.0955 13:00:53.09M 2015-11-04T13:01:01.228Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.593 34.678 1500.1003 13:00:53.29M 2015-11-04T13:01:01.428Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.592 34.677 1500.1005 13:00:53.49M 2015-11-04T13:01:01.636Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.591 34.675 1500.1000 13:00:53.69M 2015-11-04T13:01:01.838Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.591 34.675 1500.0990 13:00:53.89M 2015-11-04T13:01:02.039Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.591 34.675 1500.0986 13:00:54.11M 2015-11-04T13:01:02.247Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.590 34.674 1500.0974 13:00:54.31M 2015-11-04T13:01:02.443Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.590 34.674 1500.0978 13:00:54.51M 2015-11-04T13:01:02.648Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.590 34.674 1500.0981 13:00:54.71M 2015-11-04T13:01:02.853Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.589 34.674 1500.0983 13:00:54.91M 2015-11-04T13:01:03.053Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.590 34.674 1500.0983 13:00:55.12M 2015-11-04T13:01:03.258Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.591 34.675 1500.0996 13:00:55.32M 2015-11-04T13:01:03.458Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.591 34.676 1500.0997 13:00:55.52M 2015-11-04T13:01:03.663Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.590 34.675 1500.0992 13:00:55.72M 2015-11-04T13:01:03.868Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.590 34.675 1500.0985 13:00:55.92M 2015-11-04T13:01:04.068Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.589 34.674 1500.0977 13:00:56.14M 2015-11-04T13:01:04.273Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.588 34.673 1500.0963 13:00:56.34M 2015-11-04T13:01:04.476Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.587 34.672 1500.0942 13:00:56.54M 2015-11-04T13:01:04.678Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.585 34.671 1500.0908 13:00:56.74M 2015-11-04T13:01:04.898Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.583 34.669 1500.0878 13:00:56.93M 2015-11-04T13:01:05.083Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.574 34.661 1500.0785 13:00:57.17M 2015-11-04T13:01:05.283Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.574 34.661 1500.0782 13:00:57.35M 2015-11-04T13:01:05.488Z|I-OCEAN7-304-XXXX| 27.30 12.954 40.574 34.661 1500.0784 13:00:57.55M 2015-11-04T13:01:05.693Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.577 34.664 1500.0813 13:00:57.75M 2015-11-04T13:01:05.898Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.577 34.664 1500.0818 13:00:57.95M 2015-11-04T13:01:06.103Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.574 34.661 1500.0780 13:00:58.17M 2015-11-04T13:01:06.303Z|I-OCEAN7-304-XXXX| 27.28 12.954 40.580 34.667 1500.0835 13:00:58.37M 2015-11-04T13:01:06.503Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.580 34.667 1500.0842 13:00:58.57M 2015-11-04T13:01:06.708Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.581 34.668 1500.0848 13:00:58.76M 2015-11-04T13:01:06.913Z|I-OCEAN7-304-XXXX| 27.29 12.953 40.582 34.669 1500.0856 13:00:58.96M 2015-11-04T13:01:07.117Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.583 34.670 1500.0862 13:00:59.18M 2015-11-04T13:01:07.320Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.581 34.668 1500.0839 13:00:59.38M 2015-11-04T13:01:07.523Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.581 34.668 1500.0836 13:00:59.58M 2015-11-04T13:01:07.723Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.580 34.667 1500.0839 13:00:59.78M 2015-11-04T13:01:07.928Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.580 34.667 1500.0840 13:01:00.00M 2015-11-04T13:01:08.128Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.580 34.667 1500.0837 13:01:00.20M 2015-11-04T13:01:08.333Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.580 34.666 1500.0835 13:01:00.40M 2015-11-04T13:01:08.538Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.579 34.666 1500.0829 13:01:00.60M 2015-11-04T13:01:08.738Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.580 34.667 1500.0824 13:01:00.80M 2015-11-04T13:01:08.938Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.583 34.670 1500.0851 13:01:01.02M 2015-11-04T13:01:09.148Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.582 34.669 1500.0847 13:01:01.21M 2015-11-04T13:01:09.368Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.581 34.668 1500.0834 13:01:01.41M 2015-11-04T13:01:09.556Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.581 34.668 1500.0818 13:01:01.63M 2015-11-04T13:01:09.753Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.580 34.667 1500.0830 13:01:01.81M 2015-11-04T13:01:09.959Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.580 34.667 1500.0829 13:01:02.03M 2015-11-04T13:01:10.158Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.579 34.666 1500.0825 13:01:02.23M 2015-11-04T13:01:10.363Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.578 34.664 1500.0812 13:01:02.43M 2015-11-04T13:01:10.563Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.578 34.665 1500.0813 13:01:02.63M 2015-11-04T13:01:10.768Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.578 34.664 1500.0809 13:01:02.82M 2015-11-04T13:01:10.973Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.585 34.671 1500.0894 13:01:03.04M 2015-11-04T13:01:11.178Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.586 34.672 1500.0908 13:01:03.24M 2015-11-04T13:01:11.379Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.587 34.673 1500.0920 13:01:03.44M 2015-11-04T13:01:11.583Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.588 34.673 1500.0928 13:01:03.64M 2015-11-04T13:01:11.784Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.589 34.674 1500.0935 13:01:03.84M 2015-11-04T13:01:11.988Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.583 34.669 1500.0873 13:01:04.06M 2015-11-04T13:01:12.188Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.582 34.668 1500.0857 13:01:04.26M 2015-11-04T13:01:12.394Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.581 34.668 1500.0856 13:01:04.46M 2015-11-04T13:01:12.599Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.580 34.667 1500.0835 13:01:04.66M 2015-11-04T13:01:12.799Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.579 34.665 1500.0808 13:01:04.86M 2015-11-04T13:01:12.998Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.577 34.664 1500.0793 13:01:05.08M 2015-11-04T13:01:13.209Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.576 34.663 1500.0781 13:01:05.27M 2015-11-04T13:01:13.408Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.574 34.662 1500.0764 13:01:05.47M 2015-11-04T13:01:13.613Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.574 34.661 1500.0753 13:01:05.67M 2015-11-04T13:01:13.829Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.573 34.661 1500.0751 13:01:05.87M 2015-11-04T13:01:14.019Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.573 34.660 1500.0743 13:01:06.10M 2015-11-04T13:01:14.223Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.577 34.664 1500.0797 13:01:06.29M 2015-11-04T13:01:14.423Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.575 34.662 1500.0779 13:01:06.49M 2015-11-04T13:01:14.629Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.575 34.662 1500.0778 13:01:06.68M 2015-11-04T13:01:14.829Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.573 34.660 1500.0769 13:01:06.89M 2015-11-04T13:01:15.035Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.573 34.659 1500.0767 13:01:07.10M 2015-11-04T13:01:15.235Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.573 34.659 1500.0769 13:01:07.30M 2015-11-04T13:01:15.439Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.571 34.657 1500.0748 13:01:07.50M 2015-11-04T13:01:15.639Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.571 34.657 1500.0756 13:01:07.70M 2015-11-04T13:01:15.844Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.571 34.657 1500.0757 13:01:07.90M 2015-11-04T13:01:16.049Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.575 34.662 1500.0804 13:01:08.12M 2015-11-04T13:01:16.249Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.577 34.663 1500.0813 13:01:08.32M 2015-11-04T13:01:16.454Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.578 34.665 1500.0825 13:01:08.52M 2015-11-04T13:01:16.659Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.580 34.667 1500.0848 13:01:08.72M 2015-11-04T13:01:16.859Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.580 34.667 1500.0845 13:01:08.91M 2015-11-04T13:01:17.064Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.580 34.667 1500.0840 13:01:09.13M 2015-11-04T13:01:17.264Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.571 34.658 1500.0730 13:01:09.33M 2015-11-04T13:01:17.469Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.570 34.657 1500.0715 13:01:09.53M 2015-11-04T13:01:17.674Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.572 34.660 1500.0740 13:01:09.73M 2015-11-04T13:01:17.879Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.574 34.661 1500.0759 13:01:09.93M 2015-11-04T13:01:18.081Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.573 34.660 1500.0742 13:01:10.15M 2015-11-04T13:01:18.299Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.571 34.659 1500.0731 13:01:10.35M 2015-11-04T13:01:18.484Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.570 34.657 1500.0723 13:01:10.56M 2015-11-04T13:01:18.689Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.569 34.657 1500.0719 13:01:10.74M 2015-11-04T13:01:18.889Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.569 34.657 1500.0709 13:01:10.95M 2015-11-04T13:01:19.094Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.569 34.657 1500.0714 13:01:11.16M 2015-11-04T13:01:19.299Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.570 34.657 1500.0720 13:01:11.36M 2015-11-04T13:01:19.499Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.570 34.657 1500.0721 13:01:11.56M 2015-11-04T13:01:19.704Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.570 34.657 1500.0723 13:01:11.76M 2015-11-04T13:01:19.904Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.570 34.657 1500.0719 13:01:11.96M 2015-11-04T13:01:20.109Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.569 34.656 1500.0702 13:01:12.18M 2015-11-04T13:01:20.309Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.572 34.659 1500.0734 13:01:12.38M 2015-11-04T13:01:20.521Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.572 34.659 1500.0731 13:01:12.57M 2015-11-04T13:01:20.719Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.577 34.663 1500.0781 13:01:12.78M 2015-11-04T13:01:20.924Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.576 34.663 1500.0778 13:01:12.97M 2015-11-04T13:01:21.124Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.578 34.665 1500.0806 13:01:13.19M 2015-11-04T13:01:21.324Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.585 34.671 1500.0886 13:01:13.39M 2015-11-04T13:01:21.529Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.586 34.672 1500.0892 13:01:13.59M 2015-11-04T13:01:21.734Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.583 34.669 1500.0861 13:01:13.79M 2015-11-04T13:01:21.934Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.581 34.668 1500.0842 13:01:14.01M 2015-11-04T13:01:22.139Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.580 34.666 1500.0828 13:01:14.21M 2015-11-04T13:01:22.344Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.578 34.665 1500.0809 13:01:14.41M 2015-11-04T13:01:22.549Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.576 34.663 1500.0795 13:01:14.61M 2015-11-04T13:01:22.764Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.573 34.660 1500.0769 13:01:14.81M 2015-11-04T13:01:22.955Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.574 34.660 1500.0779 13:01:15.04M 2015-11-04T13:01:23.154Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.574 34.659 1500.0791 13:01:15.22M 2015-11-04T13:01:23.359Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.573 34.658 1500.0787 13:01:15.42M 2015-11-04T13:01:23.564Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.573 34.658 1500.0787 13:01:15.62M 2015-11-04T13:01:23.759Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.573 34.658 1500.0795 13:01:15.82M 2015-11-04T13:01:23.964Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.573 34.658 1500.0804 13:01:16.04M 2015-11-04T13:01:24.169Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.574 34.659 1500.0818 13:01:16.24M 2015-11-04T13:01:24.378Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.574 34.660 1500.0812 13:01:16.44M 2015-11-04T13:01:24.574Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.574 34.659 1500.0806 13:01:16.64M 2015-11-04T13:01:24.779Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.574 34.659 1500.0801 13:01:16.83M 2015-11-04T13:01:24.984Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.574 34.659 1500.0793 13:01:17.05M 2015-11-04T13:01:25.184Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.573 34.659 1500.0797 13:01:17.25M 2015-11-04T13:01:25.384Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.573 34.658 1500.0801 13:01:17.45M 2015-11-04T13:01:25.589Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.572 34.657 1500.0793 13:01:17.65M 2015-11-04T13:01:25.795Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.571 34.656 1500.0787 13:01:17.85M 2015-11-04T13:01:25.999Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.574 34.659 1500.0822 13:01:18.07M 2015-11-04T13:01:26.199Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.575 34.660 1500.0836 13:01:18.27M 2015-11-04T13:01:26.399Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.575 34.662 1500.0789 13:01:18.47M 2015-11-04T13:01:26.604Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.576 34.663 1500.0796 13:01:18.66M 2015-11-04T13:01:26.809Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.576 34.663 1500.0800 13:01:18.86M 2015-11-04T13:01:27.014Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.577 34.663 1500.0795 13:01:19.08M 2015-11-04T13:01:27.229Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.578 34.665 1500.0809 13:01:19.28M 2015-11-04T13:01:27.414Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.579 34.666 1500.0812 13:01:19.50M 2015-11-04T13:01:27.619Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.579 34.667 1500.0815 13:01:19.68M 2015-11-04T13:01:27.824Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.580 34.668 1500.0820 13:01:19.88M 2015-11-04T13:01:28.029Z|I-OCEAN7-304-XXXX| 27.27 12.953 40.581 34.669 1500.0830 13:01:20.10M 2015-11-04T13:01:28.229Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.582 34.670 1500.0837 13:01:20.30M 2015-11-04T13:01:28.437Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.582 34.670 1500.0830 13:01:20.50M 2015-11-04T13:01:28.639Z|I-OCEAN7-304-XXXX| 27.25 12.952 40.581 34.669 1500.0822 13:01:20.69M 2015-11-04T13:01:28.839Z|I-OCEAN7-304-XXXX| 27.24 12.952 40.580 34.668 1500.0804 13:01:20.90M 2015-11-04T13:01:29.039Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.579 34.667 1500.0795 13:01:21.11M 2015-11-04T13:01:29.244Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.577 34.665 1500.0782 13:01:21.31M 2015-11-04T13:01:29.449Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.577 34.665 1500.0780 13:01:21.51M 2015-11-04T13:01:29.649Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.576 34.664 1500.0778 13:01:21.71M 2015-11-04T13:01:29.854Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.576 34.664 1500.0778 13:01:21.91M 2015-11-04T13:01:30.054Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.576 34.663 1500.0770 13:01:22.13M 2015-11-04T13:01:30.259Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.575 34.662 1500.0760 13:01:22.33M 2015-11-04T13:01:30.464Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.574 34.661 1500.0752 13:01:22.53M 2015-11-04T13:01:30.669Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.572 34.660 1500.0734 13:01:22.72M 2015-11-04T13:01:30.869Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.575 34.662 1500.0759 13:01:22.93M 2015-11-04T13:01:31.069Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.576 34.663 1500.0771 13:01:23.14M 2015-11-04T13:01:31.276Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.577 34.663 1500.0785 13:01:23.34M 2015-11-04T13:01:31.479Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.577 34.664 1500.0797 13:01:23.54M 2015-11-04T13:01:31.694Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.579 34.665 1500.0811 13:01:23.74M 2015-11-04T13:01:31.884Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.577 34.664 1500.0800 13:01:23.95M 2015-11-04T13:01:32.084Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.577 34.664 1500.0796 13:01:24.16M 2015-11-04T13:01:32.289Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.571 34.657 1500.0730 13:01:24.36M 2015-11-04T13:01:32.489Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.570 34.657 1500.0726 13:01:24.56M 2015-11-04T13:01:32.694Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.570 34.656 1500.0718 13:01:24.75M 2015-11-04T13:01:32.899Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.569 34.656 1500.0708 13:01:24.95M 2015-11-04T13:01:33.104Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.568 34.655 1500.0693 13:01:25.17M 2015-11-04T13:01:33.304Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.574 34.661 1500.0746 13:01:25.37M 2015-11-04T13:01:33.509Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.575 34.662 1500.0769 13:01:25.57M 2015-11-04T13:01:33.714Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.581 34.668 1500.0831 13:01:25.77M 2015-11-04T13:01:33.918Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.580 34.667 1500.0823 13:01:25.97M 2015-11-04T13:01:34.120Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.579 34.667 1500.0809 13:01:26.19M 2015-11-04T13:01:34.319Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.579 34.667 1500.0812 13:01:26.39M 2015-11-04T13:01:34.524Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.579 34.666 1500.0817 13:01:26.59M 2015-11-04T13:01:34.724Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.578 34.665 1500.0807 13:01:26.79M 2015-11-04T13:01:34.929Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.578 34.665 1500.0813 13:01:27.00M 2015-11-04T13:01:35.135Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.577 34.664 1500.0807 13:01:27.20M 2015-11-04T13:01:35.339Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.576 34.663 1500.0801 13:01:27.40M 2015-11-04T13:01:35.540Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.577 34.663 1500.0819 13:01:27.60M 2015-11-04T13:01:35.740Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.578 34.664 1500.0829 13:01:27.80M 2015-11-04T13:01:35.944Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.578 34.665 1500.0828 13:01:28.02M 2015-11-04T13:01:36.165Z|I-OCEAN7-304-XXXX| 27.29 12.954 40.579 34.666 1500.0848 13:01:28.22M 2015-11-04T13:01:36.356Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.580 34.666 1500.0861 13:01:28.43M 2015-11-04T13:01:36.555Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.576 34.662 1500.0813 13:01:28.62M 2015-11-04T13:01:36.756Z|I-OCEAN7-304-XXXX| 27.27 12.955 40.575 34.661 1500.0807 13:01:28.81M 2015-11-04T13:01:36.960Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.574 34.660 1500.0784 13:01:29.03M 2015-11-04T13:01:37.160Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.570 34.656 1500.0745 13:01:29.23M 2015-11-04T13:01:37.365Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.570 34.656 1500.0746 13:01:29.43M 2015-11-04T13:01:37.570Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.571 34.657 1500.0754 13:01:29.63M 2015-11-04T13:01:37.775Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.571 34.657 1500.0754 13:01:29.83M 2015-11-04T13:01:37.980Z|I-OCEAN7-304-XXXX| 27.26 12.952 40.572 34.661 1500.0708 13:01:30.05M 2015-11-04T13:01:38.175Z|I-OCEAN7-304-XXXX| 27.28 12.951 40.573 34.662 1500.0710 13:01:30.25M 2015-11-04T13:01:38.384Z|I-OCEAN7-304-XXXX| 27.28 12.952 40.574 34.663 1500.0737 13:01:30.44M 2015-11-04T13:01:38.585Z|I-OCEAN7-304-XXXX| 27.27 12.952 40.578 34.667 1500.0782 13:01:30.65M 2015-11-04T13:01:38.785Z|I-OCEAN7-304-XXXX| 27.30 12.952 40.579 34.667 1500.0798 13:01:30.84M 2015-11-04T13:01:38.990Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.579 34.667 1500.0806 13:01:31.06M 2015-11-04T13:01:39.196Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.579 34.667 1500.0809 13:01:31.26M 2015-11-04T13:01:39.397Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.574 34.661 1500.0754 13:01:31.46M 2015-11-04T13:01:39.600Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.573 34.660 1500.0759 13:01:31.66M 2015-11-04T13:01:39.800Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.573 34.660 1500.0778 13:01:31.86M 2015-11-04T13:01:40.005Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.568 34.655 1500.0720 13:01:32.08M 2015-11-04T13:01:40.205Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.568 34.655 1500.0723 13:01:32.28M 2015-11-04T13:01:40.410Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.568 34.655 1500.0723 13:01:32.47M 2015-11-04T13:01:40.637Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.568 34.654 1500.0718 13:01:32.67M 2015-11-04T13:01:40.815Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.568 34.654 1500.0717 13:01:32.89M 2015-11-04T13:01:41.020Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.567 34.654 1500.0712 13:01:33.09M 2015-11-04T13:01:41.225Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.573 34.660 1500.0778 13:01:33.29M 2015-11-04T13:01:41.430Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.574 34.660 1500.0797 13:01:33.49M 2015-11-04T13:01:41.630Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.576 34.661 1500.0809 13:01:33.69M 2015-11-04T13:01:41.835Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.574 34.659 1500.0793 13:01:33.89M 2015-11-04T13:01:42.036Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.573 34.659 1500.0796 13:01:34.11M 2015-11-04T13:01:42.240Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.573 34.658 1500.0778 13:01:34.31M 2015-11-04T13:01:42.440Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.575 34.661 1500.0793 13:01:34.51M 2015-11-04T13:01:42.645Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.573 34.659 1500.0765 13:01:34.71M 2015-11-04T13:01:42.845Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.573 34.659 1500.0763 13:01:34.90M 2015-11-04T13:01:43.055Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.572 34.658 1500.0760 13:01:35.12M 2015-11-04T13:01:43.255Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.571 34.657 1500.0759 13:01:35.32M 2015-11-04T13:01:43.455Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.575 34.661 1500.0800 13:01:35.52M 2015-11-04T13:01:43.660Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.576 34.662 1500.0823 13:01:35.72M 2015-11-04T13:01:43.860Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.578 34.663 1500.0836 13:01:35.92M 2015-11-04T13:01:44.065Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.578 34.663 1500.0836 13:01:36.14M 2015-11-04T13:01:44.270Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.578 34.663 1500.0840 13:01:36.34M 2015-11-04T13:01:44.470Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.578 34.663 1500.0833 13:01:36.54M 2015-11-04T13:01:44.678Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.577 34.663 1500.0822 13:01:36.73M 2015-11-04T13:01:44.880Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.577 34.663 1500.0820 13:01:36.93M 2015-11-04T13:01:45.100Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.577 34.662 1500.0807 13:01:37.15M 2015-11-04T13:01:45.285Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.576 34.662 1500.0803 13:01:37.37M 2015-11-04T13:01:45.490Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.576 34.662 1500.0798 13:01:37.55M 2015-11-04T13:01:45.690Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.575 34.661 1500.0778 13:01:37.75M 2015-11-04T13:01:45.895Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.574 34.660 1500.0763 13:01:37.95M 2015-11-04T13:01:46.095Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.575 34.661 1500.0762 13:01:38.17M 2015-11-04T13:01:46.300Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.582 34.668 1500.0837 13:01:38.36M 2015-11-04T13:01:46.505Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.583 34.669 1500.0850 13:01:38.56M 2015-11-04T13:01:46.705Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.583 34.670 1500.0861 13:01:38.77M 2015-11-04T13:01:46.905Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.583 34.669 1500.0852 13:01:38.96M 2015-11-04T13:01:47.110Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.582 34.669 1500.0847 13:01:39.18M 2015-11-04T13:01:47.319Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.582 34.668 1500.0850 13:01:39.38M 2015-11-04T13:01:47.520Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.581 34.668 1500.0850 13:01:39.58M 2015-11-04T13:01:47.720Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.581 34.667 1500.0839 13:01:39.78M 2015-11-04T13:01:47.927Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.579 34.666 1500.0824 13:01:40.00M 2015-11-04T13:01:48.125Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.578 34.664 1500.0818 13:01:40.20M 2015-11-04T13:01:48.330Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.578 34.664 1500.0830 13:01:40.40M 2015-11-04T13:01:48.535Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.579 34.665 1500.0848 13:01:40.60M 2015-11-04T13:01:48.735Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.580 34.666 1500.0858 13:01:40.79M 2015-11-04T13:01:48.940Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.580 34.666 1500.0859 13:01:41.01M 2015-11-04T13:01:49.140Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.580 34.666 1500.0867 13:01:41.21M 2015-11-04T13:01:49.345Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.581 34.667 1500.0864 13:01:41.41M 2015-11-04T13:01:49.565Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.575 34.661 1500.0792 13:01:41.61M 2015-11-04T13:01:49.750Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.574 34.661 1500.0780 13:01:41.83M 2015-11-04T13:01:49.956Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.574 34.661 1500.0771 13:01:42.03M 2015-11-04T13:01:50.157Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.568 34.655 1500.0699 13:01:42.23M 2015-11-04T13:01:50.360Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.568 34.656 1500.0703 13:01:42.43M 2015-11-04T13:01:50.571Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.568 34.656 1500.0699 13:01:42.62M 2015-11-04T13:01:50.765Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.573 34.660 1500.0750 13:01:42.83M 2015-11-04T13:01:50.965Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.573 34.660 1500.0759 13:01:43.04M 2015-11-04T13:01:51.175Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.574 34.661 1500.0757 13:01:43.24M 2015-11-04T13:01:51.375Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.580 34.667 1500.0828 13:01:43.44M 2015-11-04T13:01:51.580Z|I-OCEAN7-304-XXXX| 27.28 12.953 40.580 34.668 1500.0830 13:01:43.64M 2015-11-04T13:01:51.780Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.580 34.668 1500.0824 13:01:43.84M 2015-11-04T13:01:51.985Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.580 34.668 1500.0820 13:01:44.06M 2015-11-04T13:01:52.185Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.581 34.668 1500.0823 13:01:44.26M 2015-11-04T13:01:52.390Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.581 34.669 1500.0822 13:01:44.45M 2015-11-04T13:01:52.590Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.582 34.670 1500.0833 13:01:44.65M 2015-11-04T13:01:52.795Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.583 34.670 1500.0846 13:01:44.85M 2015-11-04T13:01:52.995Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.583 34.670 1500.0842 13:01:45.07M 2015-11-04T13:01:53.201Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.583 34.670 1500.0845 13:01:45.27M 2015-11-04T13:01:53.405Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.582 34.669 1500.0836 13:01:45.47M 2015-11-04T13:01:53.610Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.581 34.668 1500.0831 13:01:45.67M 2015-11-04T13:01:53.810Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.581 34.668 1500.0825 13:01:45.87M 2015-11-04T13:01:54.035Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.580 34.668 1500.0809 13:01:46.09M 2015-11-04T13:01:54.215Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.580 34.667 1500.0807 13:01:46.30M 2015-11-04T13:01:54.420Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.579 34.667 1500.0800 13:01:46.49M 2015-11-04T13:01:54.625Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.580 34.668 1500.0798 13:01:46.68M 2015-11-04T13:01:54.825Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.581 34.668 1500.0802 13:01:46.88M 2015-11-04T13:01:55.030Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.580 34.667 1500.0801 13:01:47.10M 2015-11-04T13:01:55.230Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.580 34.667 1500.0808 13:01:47.30M 2015-11-04T13:01:55.436Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.580 34.667 1500.0819 13:01:47.50M 2015-11-04T13:01:55.640Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.580 34.667 1500.0825 13:01:47.70M 2015-11-04T13:01:55.840Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.579 34.666 1500.0803 13:01:47.90M 2015-11-04T13:01:56.045Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.582 34.668 1500.0828 13:01:48.12M 2015-11-04T13:01:56.245Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.581 34.668 1500.0813 13:01:48.32M 2015-11-04T13:01:56.450Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.580 34.667 1500.0807 13:01:48.51M 2015-11-04T13:01:56.656Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.580 34.667 1500.0798 13:01:48.71M 2015-11-04T13:01:56.860Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.579 34.667 1500.0800 13:01:48.91M 2015-11-04T13:01:57.060Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.579 34.667 1500.0802 13:01:49.13M 2015-11-04T13:01:57.260Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.579 34.666 1500.0804 13:01:49.33M 2015-11-04T13:01:57.465Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.578 34.665 1500.0811 13:01:49.53M 2015-11-04T13:01:57.665Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.578 34.664 1500.0809 13:01:49.73M 2015-11-04T13:01:57.870Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.578 34.665 1500.0811 13:01:49.93M 2015-11-04T13:01:58.078Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.579 34.666 1500.0814 13:01:50.15M 2015-11-04T13:01:58.281Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.579 34.666 1500.0822 13:01:50.35M 2015-11-04T13:01:58.501Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.580 34.668 1500.0833 13:01:50.55M 2015-11-04T13:01:58.686Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.581 34.668 1500.0837 13:01:50.76M 2015-11-04T13:01:58.890Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.577 34.664 1500.0792 13:01:50.94M 2015-11-04T13:01:59.090Z|I-OCEAN7-304-XXXX| 27.26 12.953 40.577 34.664 1500.0789 13:01:51.16M 2015-11-04T13:01:59.296Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.576 34.664 1500.0778 13:01:51.36M 2015-11-04T13:01:59.496Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.577 34.664 1500.0771 13:01:51.56M 2015-11-04T13:01:59.700Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.577 34.664 1500.0779 13:01:51.76M 2015-11-04T13:01:59.900Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.577 34.664 1500.0786 13:01:51.96M 2015-11-04T13:02:00.106Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.576 34.664 1500.0781 13:01:52.17M 2015-11-04T13:02:00.310Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.576 34.664 1500.0786 13:01:52.38M 2015-11-04T13:02:00.511Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.578 34.665 1500.0795 13:01:52.57M 2015-11-04T13:02:00.716Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.579 34.666 1500.0807 13:01:52.77M 2015-11-04T13:02:00.916Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.580 34.667 1500.0820 13:01:52.97M 2015-11-04T13:02:01.121Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.581 34.668 1500.0835 13:01:53.19M 2015-11-04T13:02:01.322Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.582 34.668 1500.0852 13:01:53.39M 2015-11-04T13:02:01.526Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.582 34.669 1500.0863 13:01:53.59M 2015-11-04T13:02:01.731Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.583 34.669 1500.0874 13:01:53.79M 2015-11-04T13:02:01.936Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.575 34.662 1500.0790 13:01:54.01M 2015-11-04T13:02:02.141Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.574 34.661 1500.0791 13:01:54.21M 2015-11-04T13:02:02.341Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.573 34.660 1500.0781 13:01:54.41M 2015-11-04T13:02:02.541Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.567 34.654 1500.0712 13:01:54.60M 2015-11-04T13:02:02.746Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.567 34.654 1500.0712 13:01:54.80M 2015-11-04T13:02:02.961Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.568 34.655 1500.0717 13:01:55.02M 2015-11-04T13:02:03.151Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.568 34.655 1500.0713 13:01:55.24M 2015-11-04T13:02:03.357Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.569 34.655 1500.0706 13:01:55.42M 2015-11-04T13:02:03.556Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.569 34.656 1500.0709 13:01:55.62M 2015-11-04T13:02:03.761Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.569 34.655 1500.0708 13:01:55.82M 2015-11-04T13:02:03.966Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.578 34.664 1500.0814 13:01:56.04M 2015-11-04T13:02:04.167Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.579 34.665 1500.0817 13:01:56.24M 2015-11-04T13:02:04.371Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.579 34.665 1500.0825 13:01:56.44M 2015-11-04T13:02:04.571Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.579 34.665 1500.0825 13:01:56.64M 2015-11-04T13:02:04.776Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.572 34.658 1500.0736 13:01:56.83M 2015-11-04T13:02:04.976Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.571 34.659 1500.0725 13:01:57.05M 2015-11-04T13:02:05.181Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.573 34.660 1500.0729 13:01:57.25M 2015-11-04T13:02:05.386Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.574 34.662 1500.0737 13:01:57.45M 2015-11-04T13:02:05.586Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.575 34.663 1500.0740 13:01:57.65M 2015-11-04T13:02:05.791Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.575 34.663 1500.0747 13:01:57.85M 2015-11-04T13:02:05.996Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.576 34.664 1500.0756 13:01:58.07M 2015-11-04T13:02:06.197Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.577 34.665 1500.0763 13:01:58.27M 2015-11-04T13:02:06.401Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.578 34.666 1500.0780 13:01:58.47M 2015-11-04T13:02:06.601Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.577 34.665 1500.0775 13:01:58.66M 2015-11-04T13:02:06.806Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.577 34.665 1500.0774 13:01:58.86M 2015-11-04T13:02:07.006Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.578 34.666 1500.0767 13:01:59.08M 2015-11-04T13:02:07.211Z|I-OCEAN7-304-XXXX| 27.15 12.952 40.578 34.666 1500.0762 13:01:59.28M 2015-11-04T13:02:07.431Z|I-OCEAN7-304-XXXX| 27.15 12.952 40.578 34.666 1500.0754 13:01:59.48M 2015-11-04T13:02:07.621Z|I-OCEAN7-304-XXXX| 27.15 12.952 40.578 34.667 1500.0748 13:01:59.69M 2015-11-04T13:02:07.821Z|I-OCEAN7-304-XXXX| 27.18 12.952 40.578 34.667 1500.0756 13:01:59.88M 2015-11-04T13:02:08.021Z|I-OCEAN7-304-XXXX| 27.16 12.952 40.578 34.667 1500.0754 13:02:00.10M 2015-11-04T13:02:08.226Z|I-OCEAN7-304-XXXX| 27.15 12.952 40.579 34.667 1500.0769 13:02:00.29M 2015-11-04T13:02:08.431Z|I-OCEAN7-304-XXXX| 27.18 12.952 40.579 34.667 1500.0787 13:02:00.50M 2015-11-04T13:02:08.631Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.579 34.667 1500.0803 13:02:00.69M 2015-11-04T13:02:08.836Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.580 34.667 1500.0820 13:02:00.89M 2015-11-04T13:02:09.041Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.576 34.663 1500.0769 13:02:01.11M 2015-11-04T13:02:09.241Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.576 34.663 1500.0779 13:02:01.31M 2015-11-04T13:02:09.446Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.576 34.663 1500.0787 13:02:01.51M 2015-11-04T13:02:09.646Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.576 34.663 1500.0793 13:02:01.71M 2015-11-04T13:02:09.851Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.575 34.662 1500.0786 13:02:01.91M 2015-11-04T13:02:10.051Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.574 34.661 1500.0781 13:02:02.13M 2015-11-04T13:02:10.256Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.574 34.660 1500.0789 13:02:02.32M 2015-11-04T13:02:10.461Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.574 34.660 1500.0789 13:02:02.52M 2015-11-04T13:02:10.661Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.575 34.661 1500.0818 13:02:02.72M 2015-11-04T13:02:10.866Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.576 34.661 1500.0834 13:02:02.92M 2015-11-04T13:02:11.066Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.577 34.661 1500.0852 13:02:03.14M 2015-11-04T13:02:11.271Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.572 34.657 1500.0807 13:02:03.34M 2015-11-04T13:02:11.478Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.573 34.658 1500.0812 13:02:03.54M 2015-11-04T13:02:11.676Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.574 34.659 1500.0825 13:02:03.74M 2015-11-04T13:02:11.901Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.575 34.660 1500.0834 13:02:03.94M 2015-11-04T13:02:12.081Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.575 34.659 1500.0839 13:02:04.17M 2015-11-04T13:02:12.286Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.579 34.664 1500.0892 13:02:04.35M 2015-11-04T13:02:12.491Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.579 34.663 1500.0886 13:02:04.55M 2015-11-04T13:02:12.691Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.579 34.663 1500.0880 13:02:04.75M 2015-11-04T13:02:12.896Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.578 34.662 1500.0876 13:02:04.95M 2015-11-04T13:02:13.101Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.581 34.665 1500.0917 13:02:05.17M 2015-11-04T13:02:13.301Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.581 34.665 1500.0920 13:02:05.37M 2015-11-04T13:02:13.506Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.581 34.665 1500.0923 13:02:05.57M 2015-11-04T13:02:13.711Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.581 34.664 1500.0916 13:02:05.77M 2015-11-04T13:02:13.911Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.580 34.664 1500.0901 13:02:05.97M 2015-11-04T13:02:14.119Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.580 34.664 1500.0892 13:02:06.19M 2015-11-04T13:02:14.323Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.582 34.666 1500.0909 13:02:06.39M 2015-11-04T13:02:14.521Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.578 34.662 1500.0878 13:02:06.59M 2015-11-04T13:02:14.722Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.577 34.661 1500.0861 13:02:06.78M 2015-11-04T13:02:14.926Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.575 34.659 1500.0853 13:02:07.00M 2015-11-04T13:02:15.131Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.576 34.660 1500.0847 13:02:07.20M 2015-11-04T13:02:15.331Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.576 34.660 1500.0839 13:02:07.40M 2015-11-04T13:02:15.536Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.576 34.661 1500.0837 13:02:07.60M 2015-11-04T13:02:15.751Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.576 34.661 1500.0839 13:02:07.80M 2015-11-04T13:02:15.941Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.577 34.661 1500.0852 13:02:08.02M 2015-11-04T13:02:16.146Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.577 34.662 1500.0854 13:02:08.22M 2015-11-04T13:02:16.366Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.578 34.665 1500.0790 13:02:08.41M 2015-11-04T13:02:16.546Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.578 34.666 1500.0790 13:02:08.63M 2015-11-04T13:02:16.751Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.579 34.666 1500.0792 13:02:08.81M 2015-11-04T13:02:16.956Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.575 34.663 1500.0758 13:02:09.03M 2015-11-04T13:02:17.161Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.578 34.665 1500.0800 13:02:09.23M 2015-11-04T13:02:17.361Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.579 34.666 1500.0813 13:02:09.43M 2015-11-04T13:02:17.566Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.579 34.666 1500.0803 13:02:09.63M 2015-11-04T13:02:17.766Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.579 34.666 1500.0797 13:02:09.83M 2015-11-04T13:02:17.971Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.581 34.669 1500.0834 13:02:10.05M 2015-11-04T13:02:18.178Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.577 34.664 1500.0789 13:02:10.25M 2015-11-04T13:02:18.382Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.576 34.663 1500.0776 13:02:10.44M 2015-11-04T13:02:18.581Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.575 34.663 1500.0757 13:02:10.64M 2015-11-04T13:02:18.786Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.574 34.661 1500.0736 13:02:10.84M 2015-11-04T13:02:18.986Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.572 34.660 1500.0736 13:02:11.06M 2015-11-04T13:02:19.191Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.571 34.658 1500.0726 13:02:11.26M 2015-11-04T13:02:19.399Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.570 34.657 1500.0717 13:02:11.46M 2015-11-04T13:02:19.597Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.569 34.657 1500.0718 13:02:11.66M 2015-11-04T13:02:19.801Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.570 34.657 1500.0724 13:02:11.86M 2015-11-04T13:02:20.001Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.570 34.657 1500.0730 13:02:12.08M 2015-11-04T13:02:20.206Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.571 34.658 1500.0730 13:02:12.27M 2015-11-04T13:02:20.406Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.572 34.659 1500.0747 13:02:12.47M 2015-11-04T13:02:20.606Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.574 34.660 1500.0774 13:02:12.67M 2015-11-04T13:02:20.831Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.574 34.660 1500.0785 13:02:12.87M 2015-11-04T13:02:21.017Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.575 34.661 1500.0803 13:02:13.11M 2015-11-04T13:02:21.221Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.575 34.661 1500.0797 13:02:13.29M 2015-11-04T13:02:21.421Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.575 34.661 1500.0806 13:02:13.49M 2015-11-04T13:02:21.626Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.580 34.665 1500.0868 13:02:13.69M 2015-11-04T13:02:21.832Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.581 34.666 1500.0883 13:02:13.89M 2015-11-04T13:02:22.031Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.581 34.666 1500.0881 13:02:14.11M 2015-11-04T13:02:22.237Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.579 34.664 1500.0862 13:02:14.31M 2015-11-04T13:02:22.438Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.579 34.664 1500.0858 13:02:14.50M 2015-11-04T13:02:22.637Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.578 34.663 1500.0846 13:02:14.70M 2015-11-04T13:02:22.847Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.578 34.663 1500.0833 13:02:14.90M 2015-11-04T13:02:23.046Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.577 34.663 1500.0817 13:02:15.12M 2015-11-04T13:02:23.252Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.576 34.662 1500.0802 13:02:15.32M 2015-11-04T13:02:23.457Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.575 34.662 1500.0798 13:02:15.52M 2015-11-04T13:02:23.656Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.572 34.658 1500.0747 13:02:15.72M 2015-11-04T13:02:23.862Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.571 34.657 1500.0736 13:02:15.92M 2015-11-04T13:02:24.062Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.573 34.660 1500.0754 13:02:16.14M 2015-11-04T13:02:24.267Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.573 34.660 1500.0753 13:02:16.33M 2015-11-04T13:02:24.466Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.579 34.666 1500.0822 13:02:16.53M 2015-11-04T13:02:24.672Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.574 34.662 1500.0762 13:02:16.73M 2015-11-04T13:02:24.877Z|I-OCEAN7-304-XXXX| 27.25 12.953 40.574 34.661 1500.0752 13:02:16.93M 2015-11-04T13:02:25.077Z|I-OCEAN7-304-XXXX| 27.24 12.953 40.578 34.665 1500.0798 13:02:17.15M 2015-11-04T13:02:25.302Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.579 34.667 1500.0802 13:02:17.35M 2015-11-04T13:02:25.482Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.580 34.667 1500.0809 13:02:17.57M 2015-11-04T13:02:25.687Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.581 34.668 1500.0825 13:02:17.75M 2015-11-04T13:02:25.892Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.582 34.669 1500.0839 13:02:17.95M 2015-11-04T13:02:26.092Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.574 34.662 1500.0752 13:02:18.17M 2015-11-04T13:02:26.297Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.573 34.661 1500.0732 13:02:18.37M 2015-11-04T13:02:26.502Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.571 34.659 1500.0719 13:02:18.56M 2015-11-04T13:02:26.702Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.570 34.658 1500.0706 13:02:18.76M 2015-11-04T13:02:26.907Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.569 34.656 1500.0697 13:02:18.96M 2015-11-04T13:02:27.107Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.567 34.654 1500.0693 13:02:19.18M 2015-11-04T13:02:27.307Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.566 34.653 1500.0690 13:02:19.38M 2015-11-04T13:02:27.512Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.571 34.658 1500.0748 13:02:19.58M 2015-11-04T13:02:27.717Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.572 34.659 1500.0762 13:02:19.78M 2015-11-04T13:02:27.918Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.575 34.662 1500.0790 13:02:20.00M 2015-11-04T13:02:28.132Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.578 34.664 1500.0819 13:02:20.19M 2015-11-04T13:02:28.327Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.578 34.665 1500.0818 13:02:20.39M 2015-11-04T13:02:28.527Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.578 34.665 1500.0813 13:02:20.59M 2015-11-04T13:02:28.732Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.578 34.665 1500.0812 13:02:20.79M 2015-11-04T13:02:28.937Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.578 34.665 1500.0817 13:02:21.01M 2015-11-04T13:02:29.137Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.579 34.665 1500.0835 13:02:21.21M 2015-11-04T13:02:29.342Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.580 34.665 1500.0846 13:02:21.41M 2015-11-04T13:02:29.542Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.580 34.666 1500.0859 13:02:21.61M 2015-11-04T13:02:29.762Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.580 34.666 1500.0856 13:02:21.81M 2015-11-04T13:02:29.952Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.580 34.666 1500.0857 13:02:22.04M 2015-11-04T13:02:30.157Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.580 34.666 1500.0854 13:02:22.23M 2015-11-04T13:02:30.357Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.578 34.664 1500.0826 13:02:22.43M 2015-11-04T13:02:30.562Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.578 34.663 1500.0829 13:02:22.62M 2015-11-04T13:02:30.762Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.577 34.663 1500.0815 13:02:22.82M 2015-11-04T13:02:30.967Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.577 34.663 1500.0814 13:02:23.04M 2015-11-04T13:02:31.167Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.577 34.663 1500.0808 13:02:23.24M 2015-11-04T13:02:31.372Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.576 34.662 1500.0809 13:02:23.44M 2015-11-04T13:02:31.572Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.576 34.662 1500.0800 13:02:23.64M 2015-11-04T13:02:31.777Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.576 34.662 1500.0802 13:02:23.84M 2015-11-04T13:02:31.982Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.576 34.662 1500.0808 13:02:24.05M 2015-11-04T13:02:32.182Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.577 34.663 1500.0814 13:02:24.26M 2015-11-04T13:02:32.387Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.577 34.664 1500.0814 13:02:24.45M 2015-11-04T13:02:32.592Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.578 34.664 1500.0823 13:02:24.65M 2015-11-04T13:02:32.792Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.578 34.665 1500.0825 13:02:24.85M 2015-11-04T13:02:32.997Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.578 34.665 1500.0815 13:02:25.07M 2015-11-04T13:02:33.202Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.578 34.665 1500.0801 13:02:25.27M 2015-11-04T13:02:33.402Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.578 34.665 1500.0803 13:02:25.47M 2015-11-04T13:02:33.607Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.581 34.668 1500.0846 13:02:25.67M 2015-11-04T13:02:33.807Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.578 34.664 1500.0807 13:02:25.87M 2015-11-04T13:02:34.012Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.578 34.664 1500.0817 13:02:26.09M 2015-11-04T13:02:34.232Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.579 34.665 1500.0826 13:02:26.29M 2015-11-04T13:02:34.417Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.579 34.665 1500.0836 13:02:26.50M 2015-11-04T13:02:34.622Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.579 34.665 1500.0845 13:02:26.68M 2015-11-04T13:02:34.822Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.579 34.665 1500.0847 13:02:26.88M 2015-11-04T13:02:35.027Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.579 34.665 1500.0847 13:02:27.10M 2015-11-04T13:02:35.227Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.579 34.665 1500.0846 13:02:27.30M 2015-11-04T13:02:35.432Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.579 34.665 1500.0850 13:02:27.49M 2015-11-04T13:02:35.637Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.578 34.664 1500.0846 13:02:27.70M 2015-11-04T13:02:35.838Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.578 34.664 1500.0841 13:02:27.90M 2015-11-04T13:02:36.042Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.577 34.663 1500.0829 13:02:28.11M 2015-11-04T13:02:36.242Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.577 34.663 1500.0822 13:02:28.31M 2015-11-04T13:02:36.447Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.577 34.662 1500.0820 13:02:28.51M 2015-11-04T13:02:36.652Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.577 34.662 1500.0830 13:02:28.71M 2015-11-04T13:02:36.852Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.577 34.662 1500.0837 13:02:28.91M 2015-11-04T13:02:37.057Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.577 34.663 1500.0839 13:02:29.13M 2015-11-04T13:02:37.262Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.573 34.658 1500.0791 13:02:29.33M 2015-11-04T13:02:37.462Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.575 34.660 1500.0804 13:02:29.53M 2015-11-04T13:02:37.667Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.575 34.660 1500.0812 13:02:29.73M 2015-11-04T13:02:37.867Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.583 34.668 1500.0905 13:02:29.93M 2015-11-04T13:02:38.074Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.582 34.668 1500.0892 13:02:30.15M 2015-11-04T13:02:38.277Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.582 34.667 1500.0885 13:02:30.34M 2015-11-04T13:02:38.477Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.572 34.658 1500.0771 13:02:30.54M 2015-11-04T13:02:38.697Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.571 34.657 1500.0758 13:02:30.74M 2015-11-04T13:02:38.882Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.571 34.657 1500.0763 13:02:30.96M 2015-11-04T13:02:39.087Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.572 34.658 1500.0778 13:02:31.16M 2015-11-04T13:02:39.287Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.573 34.659 1500.0792 13:02:31.36M 2015-11-04T13:02:39.492Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.574 34.660 1500.0811 13:02:31.56M 2015-11-04T13:02:39.697Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.576 34.661 1500.0824 13:02:31.76M 2015-11-04T13:02:39.897Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.577 34.663 1500.0831 13:02:31.96M 2015-11-04T13:02:40.102Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.578 34.664 1500.0836 13:02:32.18M 2015-11-04T13:02:40.302Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.579 34.665 1500.0846 13:02:32.37M 2015-11-04T13:02:40.507Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.580 34.666 1500.0852 13:02:32.57M 2015-11-04T13:02:40.712Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.580 34.666 1500.0842 13:02:32.77M 2015-11-04T13:02:40.921Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.580 34.666 1500.0840 13:02:32.97M 2015-11-04T13:02:41.120Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.572 34.659 1500.0759 13:02:33.19M 2015-11-04T13:02:41.317Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.572 34.659 1500.0752 13:02:33.39M 2015-11-04T13:02:41.527Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.572 34.658 1500.0758 13:02:33.59M 2015-11-04T13:02:41.727Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.571 34.658 1500.0751 13:02:33.79M 2015-11-04T13:02:41.933Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.570 34.657 1500.0748 13:02:34.01M 2015-11-04T13:02:42.127Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.570 34.656 1500.0726 13:02:34.20M 2015-11-04T13:02:42.337Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.569 34.655 1500.0718 13:02:34.40M 2015-11-04T13:02:42.538Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.573 34.660 1500.0759 13:02:34.60M 2015-11-04T13:02:42.742Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.573 34.660 1500.0757 13:02:34.80M 2015-11-04T13:02:42.942Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.573 34.659 1500.0759 13:02:35.02M 2015-11-04T13:02:43.167Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.573 34.659 1500.0765 13:02:35.22M 2015-11-04T13:02:43.352Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.573 34.659 1500.0771 13:02:35.44M 2015-11-04T13:02:43.552Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.575 34.660 1500.0791 13:02:35.62M 2015-11-04T13:02:43.757Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.575 34.661 1500.0801 13:02:35.81M 2015-11-04T13:02:43.962Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.576 34.661 1500.0812 13:02:36.04M 2015-11-04T13:02:44.167Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.578 34.663 1500.0847 13:02:36.24M 2015-11-04T13:02:44.367Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.573 34.658 1500.0776 13:02:36.44M 2015-11-04T13:02:44.567Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.572 34.658 1500.0771 13:02:36.63M 2015-11-04T13:02:44.772Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.572 34.657 1500.0764 13:02:36.83M 2015-11-04T13:02:44.977Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.571 34.657 1500.0757 13:02:37.05M 2015-11-04T13:02:45.177Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.571 34.657 1500.0763 13:02:37.25M 2015-11-04T13:02:45.377Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.572 34.657 1500.0765 13:02:37.45M 2015-11-04T13:02:45.587Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.572 34.658 1500.0775 13:02:37.65M 2015-11-04T13:02:45.787Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.573 34.658 1500.0771 13:02:37.85M 2015-11-04T13:02:45.987Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.574 34.660 1500.0780 13:02:38.07M 2015-11-04T13:02:46.192Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.574 34.660 1500.0776 13:02:38.26M 2015-11-04T13:02:46.392Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.581 34.667 1500.0856 13:02:38.46M 2015-11-04T13:02:46.598Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.582 34.668 1500.0870 13:02:38.66M 2015-11-04T13:02:46.802Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.583 34.669 1500.0880 13:02:38.86M 2015-11-04T13:02:47.008Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.579 34.666 1500.0836 13:02:39.08M 2015-11-04T13:02:47.208Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.579 34.665 1500.0834 13:02:39.28M 2015-11-04T13:02:47.413Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.578 34.664 1500.0831 13:02:39.48M 2015-11-04T13:02:47.633Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.578 34.664 1500.0831 13:02:39.68M 2015-11-04T13:02:47.813Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.579 34.665 1500.0847 13:02:39.89M 2015-11-04T13:02:48.023Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.579 34.665 1500.0857 13:02:40.09M 2015-11-04T13:02:48.223Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.579 34.664 1500.0844 13:02:40.29M 2015-11-04T13:02:48.428Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.578 34.664 1500.0831 13:02:40.49M 2015-11-04T13:02:48.628Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.577 34.663 1500.0824 13:02:40.69M 2015-11-04T13:02:48.833Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.581 34.666 1500.0868 13:02:40.89M 2015-11-04T13:02:49.038Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.581 34.666 1500.0883 13:02:41.11M 2015-11-04T13:02:49.243Z|I-OCEAN7-304-XXXX| 27.28 12.956 40.582 34.667 1500.0902 13:02:41.31M 2015-11-04T13:02:49.443Z|I-OCEAN7-304-XXXX| 27.26 12.956 40.583 34.667 1500.0911 13:02:41.51M 2015-11-04T13:02:49.648Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.583 34.668 1500.0922 13:02:41.71M 2015-11-04T13:02:49.848Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.584 34.668 1500.0924 13:02:41.91M 2015-11-04T13:02:50.053Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.585 34.670 1500.0941 13:02:42.13M 2015-11-04T13:02:50.253Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.586 34.671 1500.0957 13:02:42.33M 2015-11-04T13:02:50.458Z|I-OCEAN7-304-XXXX| 27.27 12.956 40.586 34.671 1500.0962 13:02:42.52M 2015-11-04T13:02:50.658Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.586 34.670 1500.0956 13:02:42.72M 2015-11-04T13:02:50.863Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.586 34.670 1500.0952 13:02:42.92M 2015-11-04T13:02:51.063Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.580 34.665 1500.0879 13:02:43.14M 2015-11-04T13:02:51.268Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.579 34.664 1500.0867 13:02:43.34M 2015-11-04T13:02:51.473Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.579 34.664 1500.0867 13:02:43.54M 2015-11-04T13:02:51.673Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.578 34.663 1500.0861 13:02:43.74M 2015-11-04T13:02:51.874Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.578 34.662 1500.0854 13:02:43.94M 2015-11-04T13:02:52.098Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.578 34.662 1500.0853 13:02:44.15M 2015-11-04T13:02:52.283Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.578 34.663 1500.0851 13:02:44.37M 2015-11-04T13:02:52.488Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.578 34.663 1500.0847 13:02:44.55M 2015-11-04T13:02:52.693Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.578 34.664 1500.0841 13:02:44.75M 2015-11-04T13:02:52.893Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.578 34.664 1500.0842 13:02:44.95M 2015-11-04T13:02:53.098Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.578 34.664 1500.0844 13:02:45.17M 2015-11-04T13:02:53.298Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.578 34.663 1500.0837 13:02:45.37M 2015-11-04T13:02:53.503Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.578 34.663 1500.0833 13:02:45.57M 2015-11-04T13:02:53.708Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.577 34.663 1500.0824 13:02:45.77M 2015-11-04T13:02:53.908Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.577 34.662 1500.0809 13:02:45.97M 2015-11-04T13:02:54.108Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.576 34.662 1500.0812 13:02:46.18M 2015-11-04T13:02:54.318Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.576 34.662 1500.0806 13:02:46.38M 2015-11-04T13:02:54.520Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.577 34.663 1500.0798 13:02:46.58M 2015-11-04T13:02:54.720Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.578 34.664 1500.0817 13:02:46.78M 2015-11-04T13:02:54.923Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.581 34.667 1500.0853 13:02:47.00M 2015-11-04T13:02:55.128Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.581 34.667 1500.0856 13:02:47.20M 2015-11-04T13:02:55.328Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.580 34.666 1500.0847 13:02:47.40M 2015-11-04T13:02:55.528Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.580 34.666 1500.0847 13:02:47.60M 2015-11-04T13:02:55.738Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.580 34.665 1500.0852 13:02:47.79M 2015-11-04T13:02:55.938Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.579 34.666 1500.0811 13:02:48.02M 2015-11-04T13:02:56.143Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.579 34.666 1500.0809 13:02:48.21M 2015-11-04T13:02:56.343Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.578 34.665 1500.0792 13:02:48.41M 2015-11-04T13:02:56.563Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.578 34.666 1500.0782 13:02:48.61M 2015-11-04T13:02:56.753Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.578 34.665 1500.0769 13:02:48.83M 2015-11-04T13:02:56.953Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.577 34.665 1500.0765 13:02:49.03M 2015-11-04T13:02:57.153Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.577 34.665 1500.0774 13:02:49.23M 2015-11-04T13:02:57.363Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.578 34.666 1500.0773 13:02:49.43M 2015-11-04T13:02:57.559Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.574 34.662 1500.0726 13:02:49.63M 2015-11-04T13:02:57.767Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.574 34.662 1500.0721 13:02:49.82M 2015-11-04T13:02:57.968Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.573 34.661 1500.0726 13:02:50.04M 2015-11-04T13:02:58.168Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.573 34.661 1500.0729 13:02:50.24M 2015-11-04T13:02:58.373Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.573 34.661 1500.0745 13:02:50.44M 2015-11-04T13:02:58.578Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.573 34.661 1500.0748 13:02:50.64M 2015-11-04T13:02:58.778Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.573 34.660 1500.0750 13:02:50.84M 2015-11-04T13:02:58.983Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.572 34.659 1500.0732 13:02:51.06M 2015-11-04T13:02:59.188Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.572 34.659 1500.0736 13:02:51.26M 2015-11-04T13:02:59.388Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.572 34.659 1500.0743 13:02:51.46M 2015-11-04T13:02:59.593Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.572 34.659 1500.0746 13:02:51.66M 2015-11-04T13:02:59.793Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.573 34.660 1500.0750 13:02:51.85M 2015-11-04T13:02:59.999Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.570 34.657 1500.0715 13:02:52.07M 2015-11-04T13:03:00.204Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.569 34.656 1500.0735 13:02:52.28M 2015-11-04T13:03:00.408Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.569 34.655 1500.0732 13:02:52.47M 2015-11-04T13:03:00.608Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.571 34.657 1500.0765 13:02:52.67M 2015-11-04T13:03:00.813Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.571 34.657 1500.0762 13:02:52.87M 2015-11-04T13:03:01.028Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.571 34.658 1500.0759 13:02:53.09M 2015-11-04T13:03:01.218Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.578 34.664 1500.0837 13:02:53.30M 2015-11-04T13:03:01.418Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.578 34.664 1500.0836 13:02:53.49M 2015-11-04T13:03:01.623Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.578 34.664 1500.0835 13:02:53.69M 2015-11-04T13:03:01.828Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.578 34.664 1500.0829 13:02:53.89M 2015-11-04T13:03:02.028Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.577 34.663 1500.0824 13:02:54.10M 2015-11-04T13:03:02.233Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.579 34.666 1500.0848 13:02:54.30M 2015-11-04T13:03:02.433Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.579 34.665 1500.0842 13:02:54.50M 2015-11-04T13:03:02.638Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.578 34.664 1500.0839 13:02:54.70M 2015-11-04T13:03:02.843Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.578 34.664 1500.0835 13:02:54.90M 2015-11-04T13:03:03.043Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.578 34.665 1500.0828 13:02:55.12M 2015-11-04T13:03:03.248Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.579 34.665 1500.0825 13:02:55.32M 2015-11-04T13:03:03.453Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.579 34.666 1500.0824 13:02:55.52M 2015-11-04T13:03:03.653Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.579 34.666 1500.0820 13:02:55.72M 2015-11-04T13:03:03.858Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.578 34.665 1500.0807 13:02:55.92M 2015-11-04T13:03:04.063Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.577 34.663 1500.0787 13:02:56.13M 2015-11-04T13:03:04.263Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.575 34.662 1500.0775 13:02:56.33M 2015-11-04T13:03:04.468Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.575 34.661 1500.0774 13:02:56.53M 2015-11-04T13:03:04.668Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.573 34.660 1500.0758 13:02:56.73M 2015-11-04T13:03:04.875Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.572 34.659 1500.0751 13:02:56.93M 2015-11-04T13:03:05.078Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.571 34.658 1500.0739 13:02:57.15M 2015-11-04T13:03:05.278Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.570 34.656 1500.0728 13:02:57.35M 2015-11-04T13:03:05.498Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.568 34.654 1500.0704 13:02:57.55M 2015-11-04T13:03:05.683Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.567 34.653 1500.0691 13:02:57.76M 2015-11-04T13:03:05.888Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.568 34.654 1500.0698 13:02:57.95M 2015-11-04T13:03:06.088Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.569 34.655 1500.0710 13:02:58.16M 2015-11-04T13:03:06.293Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.571 34.658 1500.0741 13:02:58.36M 2015-11-04T13:03:06.498Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.577 34.663 1500.0815 13:02:58.56M 2015-11-04T13:03:06.698Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.578 34.664 1500.0836 13:02:58.76M 2015-11-04T13:03:06.903Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.580 34.665 1500.0852 13:02:58.96M 2015-11-04T13:03:07.106Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.580 34.665 1500.0858 13:02:59.18M 2015-11-04T13:03:07.308Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.579 34.664 1500.0848 13:02:59.38M 2015-11-04T13:03:07.514Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.579 34.664 1500.0848 13:02:59.58M 2015-11-04T13:03:07.713Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.579 34.664 1500.0854 13:02:59.78M 2015-11-04T13:03:07.922Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.579 34.664 1500.0859 13:02:59.97M 2015-11-04T13:03:08.119Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.577 34.662 1500.0826 13:03:00.19M 2015-11-04T13:03:08.324Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.577 34.662 1500.0834 13:03:00.39M 2015-11-04T13:03:08.528Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.577 34.663 1500.0826 13:03:00.59M 2015-11-04T13:03:08.728Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.577 34.663 1500.0812 13:03:00.79M 2015-11-04T13:03:08.933Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.577 34.663 1500.0811 13:03:01.01M 2015-11-04T13:03:09.133Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.577 34.663 1500.0807 13:03:01.21M 2015-11-04T13:03:09.339Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.576 34.663 1500.0789 13:03:01.40M 2015-11-04T13:03:09.544Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.575 34.663 1500.0771 13:03:01.61M 2015-11-04T13:03:09.743Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.571 34.658 1500.0715 13:03:01.81M 2015-11-04T13:03:09.964Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.569 34.657 1500.0701 13:03:02.03M 2015-11-04T13:03:10.154Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.569 34.657 1500.0692 13:03:02.24M 2015-11-04T13:03:10.353Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.570 34.658 1500.0696 13:03:02.42M 2015-11-04T13:03:10.554Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.571 34.659 1500.0708 13:03:02.62M 2015-11-04T13:03:10.759Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.571 34.660 1500.0714 13:03:02.82M 2015-11-04T13:03:10.964Z|I-OCEAN7-304-XXXX| 27.23 12.952 40.572 34.661 1500.0719 13:03:03.04M 2015-11-04T13:03:11.163Z|I-OCEAN7-304-XXXX| 27.23 12.952 40.573 34.661 1500.0721 13:03:03.24M 2015-11-04T13:03:11.372Z|I-OCEAN7-304-XXXX| 27.23 12.952 40.573 34.662 1500.0723 13:03:03.44M 2015-11-04T13:03:11.569Z|I-OCEAN7-304-XXXX| 27.23 12.952 40.574 34.662 1500.0735 13:03:03.64M 2015-11-04T13:03:11.774Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.574 34.662 1500.0742 13:03:03.83M 2015-11-04T13:03:11.979Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.574 34.662 1500.0752 13:03:04.05M 2015-11-04T13:03:12.184Z|I-OCEAN7-304-XXXX| 27.23 12.953 40.574 34.662 1500.0765 13:03:04.25M 2015-11-04T13:03:12.384Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.575 34.662 1500.0779 13:03:04.45M 2015-11-04T13:03:12.584Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.575 34.662 1500.0790 13:03:04.65M 2015-11-04T13:03:12.789Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.575 34.661 1500.0793 13:03:04.85M 2015-11-04T13:03:12.994Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.575 34.661 1500.0797 13:03:05.07M 2015-11-04T13:03:13.194Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.575 34.661 1500.0796 13:03:05.27M 2015-11-04T13:03:13.399Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.575 34.661 1500.0791 13:03:05.47M 2015-11-04T13:03:13.604Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.574 34.661 1500.0790 13:03:05.67M 2015-11-04T13:03:13.804Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.575 34.661 1500.0797 13:03:05.87M 2015-11-04T13:03:14.009Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.575 34.661 1500.0803 13:03:06.08M 2015-11-04T13:03:14.209Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.576 34.661 1500.0813 13:03:06.28M 2015-11-04T13:03:14.429Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.576 34.662 1500.0823 13:03:06.48M 2015-11-04T13:03:14.619Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.576 34.662 1500.0817 13:03:06.70M 2015-11-04T13:03:14.819Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.576 34.662 1500.0803 13:03:06.88M 2015-11-04T13:03:15.024Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.576 34.662 1500.0798 13:03:07.10M 2015-11-04T13:03:15.229Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.576 34.662 1500.0795 13:03:07.30M 2015-11-04T13:03:15.429Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.576 34.662 1500.0791 13:03:07.50M 2015-11-04T13:03:15.629Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.575 34.662 1500.0785 13:03:07.70M 2015-11-04T13:03:15.834Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.576 34.662 1500.0801 13:03:07.89M 2015-11-04T13:03:16.039Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.577 34.663 1500.0807 13:03:08.11M 2015-11-04T13:03:16.239Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.577 34.663 1500.0823 13:03:08.31M 2015-11-04T13:03:16.444Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.578 34.664 1500.0823 13:03:08.51M 2015-11-04T13:03:16.649Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.578 34.664 1500.0817 13:03:08.71M 2015-11-04T13:03:16.849Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.574 34.661 1500.0769 13:03:08.91M 2015-11-04T13:03:17.049Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.574 34.660 1500.0765 13:03:09.13M 2015-11-04T13:03:17.259Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.573 34.660 1500.0758 13:03:09.33M 2015-11-04T13:03:17.459Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.573 34.660 1500.0750 13:03:09.53M 2015-11-04T13:03:17.664Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.572 34.658 1500.0740 13:03:09.73M 2015-11-04T13:03:17.869Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.575 34.662 1500.0776 13:03:09.93M 2015-11-04T13:03:18.069Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.576 34.662 1500.0774 13:03:10.14M 2015-11-04T13:03:18.269Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.576 34.663 1500.0786 13:03:10.34M 2015-11-04T13:03:18.474Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.577 34.664 1500.0787 13:03:10.54M 2015-11-04T13:03:18.674Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.578 34.665 1500.0792 13:03:10.74M 2015-11-04T13:03:18.899Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.578 34.666 1500.0791 13:03:10.94M 2015-11-04T13:03:19.084Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.579 34.666 1500.0786 13:03:11.18M 2015-11-04T13:03:19.289Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.579 34.666 1500.0789 13:03:11.36M 2015-11-04T13:03:19.494Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.579 34.666 1500.0802 13:03:11.56M 2015-11-04T13:03:19.694Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.579 34.666 1500.0813 13:03:11.76M 2015-11-04T13:03:19.894Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.578 34.665 1500.0814 13:03:11.95M 2015-11-04T13:03:20.099Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.578 34.664 1500.0813 13:03:12.17M 2015-11-04T13:03:20.304Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.577 34.664 1500.0808 13:03:12.37M 2015-11-04T13:03:20.504Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.577 34.663 1500.0804 13:03:12.57M 2015-11-04T13:03:20.709Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.577 34.664 1500.0790 13:03:12.77M 2015-11-04T13:03:20.922Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.577 34.664 1500.0801 13:03:12.97M 2015-11-04T13:03:21.116Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.577 34.664 1500.0809 13:03:13.19M 2015-11-04T13:03:21.315Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.577 34.663 1500.0807 13:03:13.39M 2015-11-04T13:03:21.519Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.577 34.663 1500.0804 13:03:13.59M 2015-11-04T13:03:21.724Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.577 34.663 1500.0803 13:03:13.78M 2015-11-04T13:03:21.924Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.577 34.663 1500.0815 13:03:14.00M 2015-11-04T13:03:22.129Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.577 34.663 1500.0815 13:03:14.20M 2015-11-04T13:03:22.329Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.577 34.664 1500.0818 13:03:14.40M 2015-11-04T13:03:22.534Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.577 34.663 1500.0804 13:03:14.60M 2015-11-04T13:03:22.739Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.576 34.663 1500.0791 13:03:14.80M 2015-11-04T13:03:22.939Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.577 34.664 1500.0795 13:03:15.02M 2015-11-04T13:03:23.144Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.578 34.665 1500.0803 13:03:15.21M 2015-11-04T13:03:23.364Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.574 34.661 1500.0763 13:03:15.42M 2015-11-04T13:03:23.549Z|I-OCEAN7-304-XXXX| 27.27 12.954 40.573 34.660 1500.0767 13:03:15.63M 2015-11-04T13:03:23.756Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.574 34.660 1500.0768 13:03:15.81M 2015-11-04T13:03:23.959Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.573 34.660 1500.0754 13:03:16.03M 2015-11-04T13:03:24.160Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.574 34.661 1500.0765 13:03:16.23M 2015-11-04T13:03:24.364Z|I-OCEAN7-304-XXXX| 27.26 12.954 40.574 34.661 1500.0771 13:03:16.43M 2015-11-04T13:03:24.569Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.574 34.661 1500.0776 13:03:16.63M 2015-11-04T13:03:24.769Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.574 34.661 1500.0779 13:03:16.83M 2015-11-04T13:03:24.974Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.575 34.662 1500.0790 13:03:17.05M 2015-11-04T13:03:25.174Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.576 34.662 1500.0797 13:03:17.25M 2015-11-04T13:03:25.374Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.576 34.663 1500.0798 13:03:17.45M 2015-11-04T13:03:25.579Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.577 34.663 1500.0803 13:03:17.64M 2015-11-04T13:03:25.779Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.578 34.664 1500.0814 13:03:17.84M 2015-11-04T13:03:25.984Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.578 34.665 1500.0818 13:03:18.06M 2015-11-04T13:03:26.189Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.579 34.665 1500.0824 13:03:18.26M 2015-11-04T13:03:26.395Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.579 34.666 1500.0833 13:03:18.46M 2015-11-04T13:03:26.600Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.580 34.666 1500.0840 13:03:18.66M 2015-11-04T13:03:26.799Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.580 34.666 1500.0842 13:03:18.86M 2015-11-04T13:03:26.999Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.580 34.666 1500.0846 13:03:19.08M 2015-11-04T13:03:27.204Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.580 34.666 1500.0851 13:03:19.28M 2015-11-04T13:03:27.409Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.580 34.666 1500.0845 13:03:19.48M 2015-11-04T13:03:27.609Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.579 34.665 1500.0836 13:03:19.68M 2015-11-04T13:03:27.829Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.579 34.666 1500.0833 13:03:19.87M 2015-11-04T13:03:28.019Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.580 34.666 1500.0835 13:03:20.11M 2015-11-04T13:03:28.219Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.576 34.663 1500.0792 13:03:20.29M 2015-11-04T13:03:28.424Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.576 34.662 1500.0796 13:03:20.49M 2015-11-04T13:03:28.624Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.577 34.662 1500.0813 13:03:20.69M 2015-11-04T13:03:28.829Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.578 34.664 1500.0815 13:03:20.89M 2015-11-04T13:03:29.036Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.580 34.666 1500.0840 13:03:21.11M 2015-11-04T13:03:29.234Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.580 34.666 1500.0834 13:03:21.31M 2015-11-04T13:03:29.439Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.580 34.666 1500.0824 13:03:21.51M 2015-11-04T13:03:29.644Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.579 34.666 1500.0819 13:03:21.71M 2015-11-04T13:03:29.844Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.579 34.665 1500.0820 13:03:21.91M 2015-11-04T13:03:30.049Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.578 34.664 1500.0819 13:03:22.12M 2015-11-04T13:03:30.249Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.578 34.664 1500.0822 13:03:22.32M 2015-11-04T13:03:30.454Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.577 34.663 1500.0813 13:03:22.52M 2015-11-04T13:03:30.654Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.577 34.663 1500.0813 13:03:22.72M 2015-11-04T13:03:30.859Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.577 34.663 1500.0823 13:03:22.92M 2015-11-04T13:03:31.064Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.578 34.664 1500.0830 13:03:23.14M 2015-11-04T13:03:31.264Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.578 34.664 1500.0831 13:03:23.34M 2015-11-04T13:03:31.469Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.579 34.665 1500.0834 13:03:23.54M 2015-11-04T13:03:31.669Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.579 34.665 1500.0831 13:03:23.74M 2015-11-04T13:03:31.874Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.579 34.665 1500.0830 13:03:23.93M 2015-11-04T13:03:32.075Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.579 34.665 1500.0830 13:03:24.15M 2015-11-04T13:03:32.300Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.578 34.664 1500.0831 13:03:24.35M 2015-11-04T13:03:32.480Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.578 34.664 1500.0835 13:03:24.57M 2015-11-04T13:03:32.689Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.578 34.664 1500.0833 13:03:24.75M 2015-11-04T13:03:32.889Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.578 34.664 1500.0828 13:03:24.95M 2015-11-04T13:03:33.095Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.578 34.664 1500.0820 13:03:25.17M 2015-11-04T13:03:33.299Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.578 34.664 1500.0813 13:03:25.37M 2015-11-04T13:03:33.499Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.578 34.664 1500.0825 13:03:25.57M 2015-11-04T13:03:33.700Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.578 34.664 1500.0826 13:03:25.77M 2015-11-04T13:03:33.905Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.578 34.664 1500.0819 13:03:25.96M 2015-11-04T13:03:34.109Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.571 34.658 1500.0740 13:03:26.18M 2015-11-04T13:03:34.310Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.570 34.657 1500.0736 13:03:26.38M 2015-11-04T13:03:34.515Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.569 34.656 1500.0720 13:03:26.58M 2015-11-04T13:03:34.720Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.570 34.657 1500.0732 13:03:26.78M 2015-11-04T13:03:34.921Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.571 34.658 1500.0747 13:03:27.00M 2015-11-04T13:03:35.125Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.573 34.659 1500.0763 13:03:27.20M 2015-11-04T13:03:35.325Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.576 34.662 1500.0806 13:03:27.40M 2015-11-04T13:03:35.530Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.576 34.662 1500.0808 13:03:27.60M 2015-11-04T13:03:35.735Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.576 34.662 1500.0806 13:03:27.79M 2015-11-04T13:03:35.935Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.569 34.655 1500.0730 13:03:28.02M 2015-11-04T13:03:36.140Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.569 34.655 1500.0730 13:03:28.21M 2015-11-04T13:03:36.345Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.569 34.655 1500.0737 13:03:28.41M 2015-11-04T13:03:36.545Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.569 34.655 1500.0730 13:03:28.61M 2015-11-04T13:03:36.765Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.570 34.656 1500.0740 13:03:28.81M 2015-11-04T13:03:36.950Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.570 34.656 1500.0758 13:03:29.05M 2015-11-04T13:03:37.156Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.571 34.657 1500.0764 13:03:29.23M 2015-11-04T13:03:37.360Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.571 34.657 1500.0756 13:03:29.43M 2015-11-04T13:03:37.560Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.571 34.657 1500.0762 13:03:29.63M 2015-11-04T13:03:37.765Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.571 34.657 1500.0757 13:03:29.82M 2015-11-04T13:03:37.965Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.574 34.660 1500.0800 13:03:30.04M 2015-11-04T13:03:38.170Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.575 34.661 1500.0817 13:03:30.24M 2015-11-04T13:03:38.370Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.576 34.661 1500.0824 13:03:30.44M 2015-11-04T13:03:38.575Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.576 34.661 1500.0824 13:03:30.64M 2015-11-04T13:03:38.780Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.577 34.662 1500.0828 13:03:30.84M 2015-11-04T13:03:38.980Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.578 34.663 1500.0837 13:03:31.06M 2015-11-04T13:03:39.185Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.579 34.664 1500.0851 13:03:31.26M 2015-11-04T13:03:39.393Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.580 34.665 1500.0867 13:03:31.46M 2015-11-04T13:03:39.590Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.580 34.665 1500.0872 13:03:31.65M 2015-11-04T13:03:39.796Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.580 34.665 1500.0881 13:03:31.85M 2015-11-04T13:03:39.995Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.578 34.663 1500.0851 13:03:32.07M 2015-11-04T13:03:40.200Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.580 34.665 1500.0870 13:03:32.27M 2015-11-04T13:03:40.405Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.579 34.664 1500.0857 13:03:32.47M 2015-11-04T13:03:40.610Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.579 34.664 1500.0845 13:03:32.67M 2015-11-04T13:03:40.810Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.579 34.664 1500.0854 13:03:32.87M 2015-11-04T13:03:41.010Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.579 34.664 1500.0854 13:03:33.09M 2015-11-04T13:03:41.230Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.578 34.663 1500.0825 13:03:33.29M 2015-11-04T13:03:41.420Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.577 34.664 1500.0815 13:03:33.50M 2015-11-04T13:03:41.620Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.577 34.663 1500.0808 13:03:33.69M 2015-11-04T13:03:41.830Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.577 34.663 1500.0814 13:03:33.88M 2015-11-04T13:03:42.031Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.568 34.655 1500.0707 13:03:34.10M 2015-11-04T13:03:42.230Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.568 34.654 1500.0695 13:03:34.30M 2015-11-04T13:03:42.435Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.567 34.654 1500.0682 13:03:34.50M 2015-11-04T13:03:42.635Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.571 34.658 1500.0728 13:03:34.70M 2015-11-04T13:03:42.840Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.572 34.659 1500.0734 13:03:34.90M 2015-11-04T13:03:43.040Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.573 34.660 1500.0742 13:03:35.12M 2015-11-04T13:03:43.245Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.580 34.667 1500.0823 13:03:35.32M 2015-11-04T13:03:43.445Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.580 34.666 1500.0826 13:03:35.52M 2015-11-04T13:03:43.650Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.580 34.666 1500.0834 13:03:35.71M 2015-11-04T13:03:43.855Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.577 34.663 1500.0801 13:03:35.91M 2015-11-04T13:03:44.055Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.567 34.654 1500.0691 13:03:36.13M 2015-11-04T13:03:44.260Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.568 34.655 1500.0714 13:03:36.33M 2015-11-04T13:03:44.465Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.570 34.656 1500.0731 13:03:36.53M 2015-11-04T13:03:44.665Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.571 34.658 1500.0745 13:03:36.73M 2015-11-04T13:03:44.870Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.573 34.660 1500.0767 13:03:36.93M 2015-11-04T13:03:45.075Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.575 34.661 1500.0785 13:03:37.15M 2015-11-04T13:03:45.270Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.578 34.664 1500.0822 13:03:37.35M 2015-11-04T13:03:45.480Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.578 34.664 1500.0824 13:03:37.54M 2015-11-04T13:03:45.700Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.578 34.664 1500.0828 13:03:37.75M 2015-11-04T13:03:45.885Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.578 34.664 1500.0828 13:03:37.96M 2015-11-04T13:03:46.085Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.578 34.664 1500.0822 13:03:38.16M 2015-11-04T13:03:46.290Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.577 34.663 1500.0815 13:03:38.36M 2015-11-04T13:03:46.495Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.575 34.662 1500.0778 13:03:38.56M 2015-11-04T13:03:46.695Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.574 34.661 1500.0759 13:03:38.76M 2015-11-04T13:03:46.895Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.574 34.661 1500.0759 13:03:38.96M 2015-11-04T13:03:47.100Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.574 34.661 1500.0756 13:03:39.18M 2015-11-04T13:03:47.305Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.573 34.661 1500.0753 13:03:39.38M 2015-11-04T13:03:47.505Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.573 34.661 1500.0751 13:03:39.57M 2015-11-04T13:03:47.710Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.573 34.661 1500.0752 13:03:39.77M 2015-11-04T13:03:47.917Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.574 34.661 1500.0759 13:03:39.97M 2015-11-04T13:03:48.115Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.574 34.661 1500.0768 13:03:40.19M 2015-11-04T13:03:48.320Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.574 34.661 1500.0771 13:03:40.39M 2015-11-04T13:03:48.537Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.575 34.661 1500.0780 13:03:40.59M 2015-11-04T13:03:48.725Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.573 34.660 1500.0762 13:03:40.79M 2015-11-04T13:03:48.930Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.573 34.660 1500.0763 13:03:41.01M 2015-11-04T13:03:49.135Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.573 34.660 1500.0762 13:03:41.21M 2015-11-04T13:03:49.335Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.573 34.660 1500.0752 13:03:41.41M 2015-11-04T13:03:49.540Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.573 34.659 1500.0763 13:03:41.61M 2015-11-04T13:03:49.740Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.573 34.659 1500.0765 13:03:41.80M 2015-11-04T13:03:49.945Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.573 34.659 1500.0760 13:03:42.02M 2015-11-04T13:03:50.160Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.572 34.659 1500.0745 13:03:42.22M 2015-11-04T13:03:50.350Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.573 34.659 1500.0746 13:03:42.44M 2015-11-04T13:03:50.556Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.573 34.660 1500.0754 13:03:42.62M 2015-11-04T13:03:50.755Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.574 34.661 1500.0762 13:03:42.82M 2015-11-04T13:03:50.960Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.574 34.661 1500.0765 13:03:43.04M 2015-11-04T13:03:51.165Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.575 34.662 1500.0771 13:03:43.24M 2015-11-04T13:03:51.365Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.575 34.662 1500.0773 13:03:43.44M 2015-11-04T13:03:51.565Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.575 34.663 1500.0743 13:03:43.63M 2015-11-04T13:03:51.770Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.575 34.663 1500.0750 13:03:43.83M 2015-11-04T13:03:51.975Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.575 34.664 1500.0747 13:03:44.05M 2015-11-04T13:03:52.180Z|I-OCEAN7-304-XXXX| 27.16 12.952 40.575 34.664 1500.0739 13:03:44.25M 2015-11-04T13:03:52.380Z|I-OCEAN7-304-XXXX| 27.16 12.952 40.575 34.663 1500.0735 13:03:44.45M 2015-11-04T13:03:52.585Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.574 34.663 1500.0731 13:03:44.65M 2015-11-04T13:03:52.785Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.574 34.662 1500.0724 13:03:44.85M 2015-11-04T13:03:52.992Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.573 34.662 1500.0718 13:03:45.07M 2015-11-04T13:03:53.192Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.574 34.662 1500.0724 13:03:45.27M 2015-11-04T13:03:53.395Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.574 34.661 1500.0726 13:03:45.47M 2015-11-04T13:03:53.600Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.574 34.662 1500.0731 13:03:45.67M 2015-11-04T13:03:53.800Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.570 34.658 1500.0704 13:03:45.87M 2015-11-04T13:03:54.005Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.571 34.658 1500.0714 13:03:46.08M 2015-11-04T13:03:54.210Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.572 34.659 1500.0728 13:03:46.28M 2015-11-04T13:03:54.410Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.572 34.660 1500.0740 13:03:46.48M 2015-11-04T13:03:54.632Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.573 34.660 1500.0752 13:03:46.68M 2015-11-04T13:03:54.815Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.573 34.660 1500.0759 13:03:46.89M 2015-11-04T13:03:55.020Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.574 34.660 1500.0769 13:03:47.10M 2015-11-04T13:03:55.220Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.574 34.660 1500.0782 13:03:47.30M 2015-11-04T13:03:55.426Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.574 34.660 1500.0793 13:03:47.49M 2015-11-04T13:03:55.632Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.575 34.661 1500.0797 13:03:47.69M 2015-11-04T13:03:55.837Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.575 34.661 1500.0797 13:03:47.89M 2015-11-04T13:03:56.035Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.575 34.661 1500.0800 13:03:48.11M 2015-11-04T13:03:56.236Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.576 34.662 1500.0808 13:03:48.31M 2015-11-04T13:03:56.441Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.576 34.662 1500.0817 13:03:48.51M 2015-11-04T13:03:56.641Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.577 34.662 1500.0828 13:03:48.71M 2015-11-04T13:03:56.846Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.577 34.663 1500.0836 13:03:48.91M 2015-11-04T13:03:57.051Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.577 34.662 1500.0829 13:03:49.13M 2015-11-04T13:03:57.256Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.576 34.661 1500.0828 13:03:49.33M 2015-11-04T13:03:57.456Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.575 34.661 1500.0817 13:03:49.53M 2015-11-04T13:03:57.661Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.575 34.660 1500.0820 13:03:49.72M 2015-11-04T13:03:57.861Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.571 34.656 1500.0787 13:03:49.93M 2015-11-04T13:03:58.065Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.571 34.655 1500.0786 13:03:50.14M 2015-11-04T13:03:58.266Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.569 34.654 1500.0771 13:03:50.34M 2015-11-04T13:03:58.472Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.569 34.654 1500.0763 13:03:50.54M 2015-11-04T13:03:58.676Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.569 34.654 1500.0754 13:03:50.74M 2015-11-04T13:03:58.876Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.569 34.654 1500.0753 13:03:50.94M 2015-11-04T13:03:59.096Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.568 34.653 1500.0751 13:03:51.16M 2015-11-04T13:03:59.286Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.568 34.653 1500.0742 13:03:51.37M 2015-11-04T13:03:59.486Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.568 34.654 1500.0740 13:03:51.56M 2015-11-04T13:03:59.691Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.569 34.654 1500.0741 13:03:51.75M 2015-11-04T13:03:59.891Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.568 34.654 1500.0731 13:03:51.95M 2015-11-04T13:04:00.096Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.568 34.654 1500.0739 13:03:52.17M 2015-11-04T13:04:00.301Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.568 34.654 1500.0739 13:03:52.37M 2015-11-04T13:04:00.501Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.568 34.654 1500.0732 13:03:52.57M 2015-11-04T13:04:00.706Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.568 34.654 1500.0729 13:03:52.77M 2015-11-04T13:04:00.914Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.568 34.654 1500.0721 13:03:52.97M 2015-11-04T13:04:01.115Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.568 34.654 1500.0709 13:03:53.19M 2015-11-04T13:04:01.315Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.567 34.654 1500.0703 13:03:53.38M 2015-11-04T13:04:01.519Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.568 34.655 1500.0710 13:03:53.58M 2015-11-04T13:04:01.721Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.569 34.655 1500.0720 13:03:53.78M 2015-11-04T13:04:01.921Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.569 34.656 1500.0721 13:03:54.00M 2015-11-04T13:04:02.121Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.570 34.657 1500.0725 13:03:54.20M 2015-11-04T13:04:02.331Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.571 34.657 1500.0731 13:03:54.40M 2015-11-04T13:04:02.531Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.571 34.658 1500.0746 13:03:54.60M 2015-11-04T13:04:02.736Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.572 34.658 1500.0756 13:03:54.80M 2015-11-04T13:04:02.941Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.572 34.659 1500.0765 13:03:55.02M 2015-11-04T13:04:03.141Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.573 34.659 1500.0776 13:03:55.22M 2015-11-04T13:04:03.346Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.574 34.660 1500.0789 13:03:55.41M 2015-11-04T13:04:03.566Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.574 34.660 1500.0789 13:03:55.61M 2015-11-04T13:04:03.753Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.575 34.661 1500.0809 13:03:55.83M 2015-11-04T13:04:03.956Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.577 34.662 1500.0829 13:03:56.03M 2015-11-04T13:04:04.156Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.578 34.663 1500.0842 13:03:56.23M 2015-11-04T13:04:04.361Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.578 34.664 1500.0851 13:03:56.43M 2015-11-04T13:04:04.561Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.579 34.664 1500.0862 13:03:56.63M 2015-11-04T13:04:04.766Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.579 34.664 1500.0865 13:03:56.83M 2015-11-04T13:04:04.971Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.578 34.663 1500.0869 13:03:57.05M 2015-11-04T13:04:05.171Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.578 34.663 1500.0863 13:03:57.25M 2015-11-04T13:04:05.376Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.578 34.663 1500.0861 13:03:57.45M 2015-11-04T13:04:05.576Z|I-OCEAN7-304-XXXX| 27.18 12.952 40.578 34.667 1500.0764 13:03:57.65M 2015-11-04T13:04:05.781Z|I-OCEAN7-304-XXXX| 27.18 12.951 40.578 34.667 1500.0750 13:03:57.84M 2015-11-04T13:04:05.986Z|I-OCEAN7-304-XXXX| 27.17 12.952 40.573 34.662 1500.0706 13:03:58.06M 2015-11-04T13:04:06.186Z|I-OCEAN7-304-XXXX| 27.15 12.952 40.573 34.661 1500.0709 13:03:58.26M 2015-11-04T13:04:06.393Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.573 34.661 1500.0728 13:03:58.46M 2015-11-04T13:04:06.596Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.574 34.661 1500.0746 13:03:58.66M 2015-11-04T13:04:06.796Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.574 34.661 1500.0760 13:03:58.86M 2015-11-04T13:04:07.001Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.574 34.661 1500.0769 13:03:59.08M 2015-11-04T13:04:07.201Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.574 34.660 1500.0779 13:03:59.28M 2015-11-04T13:04:07.406Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.573 34.660 1500.0769 13:03:59.48M 2015-11-04T13:04:07.606Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.574 34.660 1500.0778 13:03:59.68M 2015-11-04T13:04:07.811Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.575 34.661 1500.0790 13:03:59.87M 2015-11-04T13:04:08.032Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.576 34.661 1500.0802 13:04:00.09M 2015-11-04T13:04:08.216Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.576 34.662 1500.0809 13:04:00.31M 2015-11-04T13:04:08.421Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.577 34.662 1500.0825 13:04:00.49M 2015-11-04T13:04:08.621Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.577 34.663 1500.0833 13:04:00.69M 2015-11-04T13:04:08.826Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.578 34.663 1500.0835 13:04:00.89M 2015-11-04T13:04:09.032Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.578 34.664 1500.0835 13:04:01.11M 2015-11-04T13:04:09.233Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.578 34.664 1500.0839 13:04:01.31M 2015-11-04T13:04:09.432Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.578 34.663 1500.0833 13:04:01.50M 2015-11-04T13:04:09.636Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.578 34.663 1500.0825 13:04:01.70M 2015-11-04T13:04:09.841Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.577 34.663 1500.0828 13:04:01.90M 2015-11-04T13:04:10.046Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.577 34.662 1500.0828 13:04:02.12M 2015-11-04T13:04:10.246Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.576 34.661 1500.0825 13:04:02.32M 2015-11-04T13:04:10.451Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.575 34.660 1500.0818 13:04:02.52M 2015-11-04T13:04:10.651Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.575 34.660 1500.0820 13:04:02.72M 2015-11-04T13:04:10.856Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.575 34.660 1500.0808 13:04:02.91M 2015-11-04T13:04:11.061Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.574 34.659 1500.0809 13:04:03.14M 2015-11-04T13:04:11.261Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.574 34.659 1500.0813 13:04:03.34M 2015-11-04T13:04:11.466Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.568 34.654 1500.0737 13:04:03.53M 2015-11-04T13:04:11.666Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.568 34.654 1500.0732 13:04:03.73M 2015-11-04T13:04:11.871Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.569 34.655 1500.0740 13:04:03.93M 2015-11-04T13:04:12.076Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.570 34.656 1500.0743 13:04:04.15M 2015-11-04T13:04:12.277Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.570 34.656 1500.0747 13:04:04.35M 2015-11-04T13:04:12.496Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.580 34.666 1500.0858 13:04:04.55M 2015-11-04T13:04:12.681Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.581 34.666 1500.0868 13:04:04.76M 2015-11-04T13:04:12.886Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.581 34.667 1500.0875 13:04:04.95M 2015-11-04T13:04:13.091Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.582 34.668 1500.0887 13:04:05.17M 2015-11-04T13:04:13.296Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.583 34.669 1500.0885 13:04:05.37M 2015-11-04T13:04:13.496Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.583 34.669 1500.0879 13:04:05.56M 2015-11-04T13:04:13.705Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.584 34.670 1500.0887 13:04:05.76M 2015-11-04T13:04:13.901Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.576 34.662 1500.0787 13:04:05.97M 2015-11-04T13:04:14.106Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.574 34.661 1500.0765 13:04:06.18M 2015-11-04T13:04:14.306Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.574 34.661 1500.0762 13:04:06.38M 2015-11-04T13:04:14.511Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.574 34.660 1500.0769 13:04:06.58M 2015-11-04T13:04:14.716Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.573 34.660 1500.0771 13:04:06.78M 2015-11-04T13:04:14.916Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.573 34.659 1500.0774 13:04:07.00M 2015-11-04T13:04:15.121Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.572 34.658 1500.0774 13:04:07.20M 2015-11-04T13:04:15.321Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.578 34.664 1500.0841 13:04:07.40M 2015-11-04T13:04:15.526Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.578 34.664 1500.0850 13:04:07.59M 2015-11-04T13:04:15.731Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.579 34.664 1500.0862 13:04:07.79M 2015-11-04T13:04:15.936Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.579 34.664 1500.0853 13:04:08.01M 2015-11-04T13:04:16.136Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.579 34.664 1500.0861 13:04:08.21M 2015-11-04T13:04:16.341Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.579 34.664 1500.0857 13:04:08.41M 2015-11-04T13:04:16.542Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.580 34.665 1500.0876 13:04:08.61M 2015-11-04T13:04:16.742Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.581 34.665 1500.0901 13:04:08.81M 2015-11-04T13:04:16.961Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.581 34.665 1500.0909 13:04:09.03M 2015-11-04T13:04:17.154Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.581 34.665 1500.0911 13:04:09.24M 2015-11-04T13:04:17.356Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.581 34.665 1500.0908 13:04:09.42M 2015-11-04T13:04:17.556Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.581 34.665 1500.0902 13:04:09.62M 2015-11-04T13:04:17.761Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.581 34.665 1500.0902 13:04:09.82M 2015-11-04T13:04:17.961Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.578 34.662 1500.0869 13:04:10.04M 2015-11-04T13:04:18.167Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.577 34.662 1500.0861 13:04:10.24M 2015-11-04T13:04:18.366Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.576 34.660 1500.0846 13:04:10.44M 2015-11-04T13:04:18.571Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.577 34.661 1500.0850 13:04:10.64M 2015-11-04T13:04:18.788Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.577 34.662 1500.0848 13:04:10.84M 2015-11-04T13:04:18.976Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.578 34.663 1500.0862 13:04:11.06M 2015-11-04T13:04:19.181Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.576 34.661 1500.0833 13:04:11.26M 2015-11-04T13:04:19.381Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.576 34.661 1500.0818 13:04:11.45M 2015-11-04T13:04:19.586Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.576 34.661 1500.0812 13:04:11.65M 2015-11-04T13:04:19.792Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.575 34.661 1500.0806 13:04:11.85M 2015-11-04T13:04:19.992Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.575 34.660 1500.0795 13:04:12.07M 2015-11-04T13:04:20.192Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.574 34.660 1500.0797 13:04:12.27M 2015-11-04T13:04:20.399Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.574 34.659 1500.0790 13:04:12.47M 2015-11-04T13:04:20.602Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.572 34.660 1500.0721 13:04:12.67M 2015-11-04T13:04:20.802Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.572 34.660 1500.0723 13:04:12.87M 2015-11-04T13:04:21.012Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.573 34.660 1500.0731 13:04:13.08M 2015-11-04T13:04:21.212Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.573 34.660 1500.0723 13:04:13.29M 2015-11-04T13:04:21.432Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.573 34.661 1500.0729 13:04:13.48M 2015-11-04T13:04:21.617Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.573 34.661 1500.0723 13:04:13.70M 2015-11-04T13:04:21.822Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.573 34.661 1500.0718 13:04:13.88M 2015-11-04T13:04:22.022Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.573 34.661 1500.0714 13:04:14.10M 2015-11-04T13:04:22.227Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.573 34.658 1500.0787 13:04:14.30M 2015-11-04T13:04:22.427Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.572 34.657 1500.0782 13:04:14.50M 2015-11-04T13:04:22.627Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.571 34.656 1500.0779 13:04:14.70M 2015-11-04T13:04:22.832Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.571 34.656 1500.0782 13:04:14.89M 2015-11-04T13:04:23.037Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.571 34.656 1500.0780 13:04:15.12M 2015-11-04T13:04:23.242Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.571 34.656 1500.0779 13:04:15.32M 2015-11-04T13:04:23.447Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.571 34.656 1500.0774 13:04:15.51M 2015-11-04T13:04:23.647Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.571 34.656 1500.0778 13:04:15.71M 2015-11-04T13:04:23.852Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.572 34.657 1500.0781 13:04:15.91M 2015-11-04T13:04:24.057Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.572 34.656 1500.0785 13:04:16.13M 2015-11-04T13:04:24.257Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.572 34.657 1500.0795 13:04:16.33M 2015-11-04T13:04:24.457Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.572 34.657 1500.0793 13:04:16.53M 2015-11-04T13:04:24.662Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.573 34.658 1500.0801 13:04:16.73M 2015-11-04T13:04:24.867Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.574 34.659 1500.0812 13:04:16.93M 2015-11-04T13:04:25.072Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.575 34.660 1500.0815 13:04:17.15M 2015-11-04T13:04:25.272Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.576 34.661 1500.0826 13:04:17.35M 2015-11-04T13:04:25.477Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.577 34.662 1500.0831 13:04:17.54M 2015-11-04T13:04:25.677Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.575 34.660 1500.0806 13:04:17.74M 2015-11-04T13:04:25.897Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.574 34.660 1500.0791 13:04:17.94M 2015-11-04T13:04:26.082Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.574 34.660 1500.0797 13:04:18.18M 2015-11-04T13:04:26.287Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.574 34.660 1500.0804 13:04:18.36M 2015-11-04T13:04:26.492Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.574 34.660 1500.0812 13:04:18.56M 2015-11-04T13:04:26.699Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.575 34.661 1500.0818 13:04:18.76M 2015-11-04T13:04:26.897Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.576 34.661 1500.0825 13:04:18.96M 2015-11-04T13:04:27.097Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.577 34.662 1500.0839 13:04:19.17M 2015-11-04T13:04:27.302Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.578 34.663 1500.0839 13:04:19.38M 2015-11-04T13:04:27.507Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.572 34.658 1500.0758 13:04:19.58M 2015-11-04T13:04:27.707Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.571 34.658 1500.0748 13:04:19.77M 2015-11-04T13:04:27.914Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.572 34.658 1500.0752 13:04:19.97M 2015-11-04T13:04:28.117Z|I-OCEAN7-304-XXXX| 27.18 12.951 40.572 34.662 1500.0674 13:04:20.19M 2015-11-04T13:04:28.318Z|I-OCEAN7-304-XXXX| 27.18 12.951 40.572 34.662 1500.0671 13:04:20.39M 2015-11-04T13:04:28.522Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.573 34.663 1500.0667 13:04:20.59M 2015-11-04T13:04:28.722Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.575 34.666 1500.0682 13:04:20.79M 2015-11-04T13:04:28.927Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.576 34.666 1500.0686 13:04:21.01M 2015-11-04T13:04:29.127Z|I-OCEAN7-304-XXXX| 27.15 12.950 40.576 34.666 1500.0692 13:04:21.20M 2015-11-04T13:04:29.337Z|I-OCEAN7-304-XXXX| 27.14 12.950 40.576 34.667 1500.0690 13:04:21.40M 2015-11-04T13:04:29.537Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.575 34.666 1500.0677 13:04:21.60M 2015-11-04T13:04:29.737Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.575 34.665 1500.0680 13:04:21.80M 2015-11-04T13:04:29.942Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.574 34.664 1500.0673 13:04:22.02M 2015-11-04T13:04:30.147Z|I-OCEAN7-304-XXXX| 27.16 12.951 40.574 34.664 1500.0685 13:04:22.22M 2015-11-04T13:04:30.362Z|I-OCEAN7-304-XXXX| 27.12 12.951 40.574 34.664 1500.0691 13:04:22.42M 2015-11-04T13:04:30.552Z|I-OCEAN7-304-XXXX| 27.12 12.951 40.574 34.664 1500.0698 13:04:22.63M 2015-11-04T13:04:30.754Z|I-OCEAN7-304-XXXX| 27.16 12.952 40.575 34.664 1500.0717 13:04:22.82M 2015-11-04T13:04:30.968Z|I-OCEAN7-304-XXXX| 27.14 12.952 40.575 34.664 1500.0724 13:04:23.04M 2015-11-04T13:04:31.162Z|I-OCEAN7-304-XXXX| 27.14 12.952 40.576 34.664 1500.0742 13:04:23.24M 2015-11-04T13:04:31.367Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.576 34.664 1500.0756 13:04:23.43M 2015-11-04T13:04:31.567Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.576 34.664 1500.0769 13:04:23.64M 2015-11-04T13:04:31.767Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.577 34.665 1500.0780 13:04:23.83M 2015-11-04T13:04:31.972Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.577 34.665 1500.0775 13:04:24.05M 2015-11-04T13:04:32.189Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.578 34.665 1500.0786 13:04:24.25M 2015-11-04T13:04:32.377Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.578 34.665 1500.0797 13:04:24.45M 2015-11-04T13:04:32.582Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.578 34.665 1500.0811 13:04:24.65M 2015-11-04T13:04:32.782Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.577 34.663 1500.0793 13:04:24.85M 2015-11-04T13:04:32.987Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.576 34.663 1500.0802 13:04:25.07M 2015-11-04T13:04:33.192Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.576 34.662 1500.0801 13:04:25.27M 2015-11-04T13:04:33.392Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.575 34.661 1500.0802 13:04:25.47M 2015-11-04T13:04:33.597Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.575 34.661 1500.0807 13:04:25.66M 2015-11-04T13:04:33.797Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.576 34.661 1500.0825 13:04:25.86M 2015-11-04T13:04:34.002Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.576 34.661 1500.0831 13:04:26.08M 2015-11-04T13:04:34.207Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.575 34.660 1500.0826 13:04:26.28M 2015-11-04T13:04:34.407Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.575 34.660 1500.0817 13:04:26.48M 2015-11-04T13:04:34.612Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.575 34.660 1500.0807 13:04:26.68M 2015-11-04T13:04:34.833Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.575 34.660 1500.0811 13:04:26.88M 2015-11-04T13:04:35.017Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.575 34.660 1500.0812 13:04:27.11M 2015-11-04T13:04:35.222Z|I-OCEAN7-304-XXXX| 27.25 12.956 40.575 34.661 1500.0822 13:04:27.30M 2015-11-04T13:04:35.422Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.575 34.660 1500.0817 13:04:27.49M 2015-11-04T13:04:35.627Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.575 34.661 1500.0824 13:04:27.69M 2015-11-04T13:04:35.832Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.576 34.661 1500.0826 13:04:27.89M 2015-11-04T13:04:36.032Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.576 34.662 1500.0817 13:04:28.11M 2015-11-04T13:04:36.232Z|I-OCEAN7-304-XXXX| 27.25 12.955 40.576 34.663 1500.0814 13:04:28.31M 2015-11-04T13:04:36.437Z|I-OCEAN7-304-XXXX| 27.25 12.954 40.577 34.663 1500.0814 13:04:28.51M 2015-11-04T13:04:36.642Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.577 34.663 1500.0811 13:04:28.71M 2015-11-04T13:04:36.843Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.576 34.663 1500.0796 13:04:28.91M 2015-11-04T13:04:37.047Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.576 34.663 1500.0789 13:04:29.12M 2015-11-04T13:04:37.252Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.576 34.663 1500.0785 13:04:29.32M 2015-11-04T13:04:37.452Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.577 34.663 1500.0800 13:04:29.52M 2015-11-04T13:04:37.657Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.577 34.663 1500.0803 13:04:29.72M 2015-11-04T13:04:37.857Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.577 34.663 1500.0804 13:04:29.92M 2015-11-04T13:04:38.062Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.577 34.663 1500.0801 13:04:30.14M 2015-11-04T13:04:38.262Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.577 34.663 1500.0793 13:04:30.34M 2015-11-04T13:04:38.467Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.577 34.664 1500.0787 13:04:30.54M 2015-11-04T13:04:38.672Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.576 34.663 1500.0786 13:04:30.74M 2015-11-04T13:04:38.877Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.576 34.663 1500.0790 13:04:30.94M 2015-11-04T13:04:39.077Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.575 34.662 1500.0779 13:04:31.16M 2015-11-04T13:04:39.297Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.574 34.661 1500.0769 13:04:31.35M 2015-11-04T13:04:39.482Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.573 34.660 1500.0764 13:04:31.57M 2015-11-04T13:04:39.687Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.573 34.660 1500.0762 13:04:31.75M 2015-11-04T13:04:39.892Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.573 34.660 1500.0767 13:04:31.95M 2015-11-04T13:04:40.092Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.574 34.660 1500.0769 13:04:32.17M 2015-11-04T13:04:40.297Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.574 34.660 1500.0776 13:04:32.37M 2015-11-04T13:04:40.497Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.570 34.656 1500.0725 13:04:32.57M 2015-11-04T13:04:40.702Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.570 34.657 1500.0729 13:04:32.77M 2015-11-04T13:04:40.907Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.571 34.658 1500.0741 13:04:32.97M 2015-11-04T13:04:41.107Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.572 34.658 1500.0753 13:04:33.19M 2015-11-04T13:04:41.316Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.572 34.659 1500.0751 13:04:33.39M 2015-11-04T13:04:41.513Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.572 34.658 1500.0743 13:04:33.58M 2015-11-04T13:04:41.718Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.571 34.658 1500.0739 13:04:33.78M 2015-11-04T13:04:41.918Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.571 34.658 1500.0739 13:04:34.00M 2015-11-04T13:04:42.123Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.571 34.658 1500.0742 13:04:34.20M 2015-11-04T13:04:42.330Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.572 34.658 1500.0745 13:04:34.40M 2015-11-04T13:04:42.528Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.572 34.659 1500.0748 13:04:34.60M 2015-11-04T13:04:42.733Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.573 34.660 1500.0758 13:04:34.80M 2015-11-04T13:04:42.937Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.574 34.660 1500.0764 13:04:35.02M 2015-11-04T13:04:43.143Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.574 34.661 1500.0753 13:04:35.22M 2015-11-04T13:04:43.343Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.574 34.659 1500.0809 13:04:35.42M 2015-11-04T13:04:43.547Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.574 34.659 1500.0809 13:04:35.61M 2015-11-04T13:04:43.763Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.574 34.660 1500.0807 13:04:35.81M 2015-11-04T13:04:43.948Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.574 34.659 1500.0811 13:04:36.05M 2015-11-04T13:04:44.154Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.574 34.659 1500.0818 13:04:36.23M 2015-11-04T13:04:44.357Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.574 34.659 1500.0808 13:04:36.43M 2015-11-04T13:04:44.558Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.574 34.659 1500.0809 13:04:36.63M 2015-11-04T13:04:44.763Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.574 34.659 1500.0815 13:04:36.83M 2015-11-04T13:04:44.968Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.574 34.659 1500.0806 13:04:37.05M 2015-11-04T13:04:45.168Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.574 34.660 1500.0804 13:04:37.25M 2015-11-04T13:04:45.373Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.575 34.660 1500.0801 13:04:37.44M 2015-11-04T13:04:45.578Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.575 34.661 1500.0809 13:04:37.64M 2015-11-04T13:04:45.778Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.575 34.661 1500.0800 13:04:37.84M 2015-11-04T13:04:45.989Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.575 34.661 1500.0790 13:04:38.06M 2015-11-04T13:04:46.183Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.575 34.662 1500.0781 13:04:38.26M 2015-11-04T13:04:46.388Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.575 34.662 1500.0769 13:04:38.46M 2015-11-04T13:04:46.588Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.575 34.662 1500.0762 13:04:38.66M 2015-11-04T13:04:46.793Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.574 34.661 1500.0757 13:04:38.86M 2015-11-04T13:04:46.998Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.573 34.660 1500.0750 13:04:39.08M 2015-11-04T13:04:47.198Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.572 34.659 1500.0737 13:04:39.28M 2015-11-04T13:04:47.403Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.572 34.659 1500.0743 13:04:39.47M 2015-11-04T13:04:47.608Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.572 34.659 1500.0743 13:04:39.67M 2015-11-04T13:04:47.808Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.572 34.659 1500.0735 13:04:39.87M 2015-11-04T13:04:48.013Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.571 34.658 1500.0730 13:04:40.09M 2015-11-04T13:04:48.233Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.571 34.658 1500.0730 13:04:40.29M 2015-11-04T13:04:48.418Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.572 34.659 1500.0731 13:04:40.50M 2015-11-04T13:04:48.623Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.571 34.658 1500.0728 13:04:40.69M 2015-11-04T13:04:48.823Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.571 34.659 1500.0729 13:04:40.89M 2015-11-04T13:04:49.029Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.572 34.659 1500.0737 13:04:41.10M 2015-11-04T13:04:49.233Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.572 34.658 1500.0740 13:04:41.30M 2015-11-04T13:04:49.433Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.572 34.659 1500.0756 13:04:41.51M 2015-11-04T13:04:49.633Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.573 34.659 1500.0781 13:04:41.70M 2015-11-04T13:04:49.838Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.574 34.659 1500.0797 13:04:41.90M 2015-11-04T13:04:50.043Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.575 34.660 1500.0807 13:04:42.12M 2015-11-04T13:04:50.243Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.576 34.662 1500.0815 13:04:42.32M 2015-11-04T13:04:50.448Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.577 34.662 1500.0830 13:04:42.52M 2015-11-04T13:04:50.648Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.578 34.664 1500.0848 13:04:42.72M 2015-11-04T13:04:50.858Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.579 34.664 1500.0858 13:04:42.92M 2015-11-04T13:04:51.058Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.580 34.665 1500.0864 13:04:43.14M 2015-11-04T13:04:51.258Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.577 34.662 1500.0840 13:04:43.34M 2015-11-04T13:04:51.458Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.577 34.662 1500.0841 13:04:43.53M 2015-11-04T13:04:51.663Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.577 34.662 1500.0835 13:04:43.73M 2015-11-04T13:04:51.868Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.576 34.662 1500.0834 13:04:43.93M 2015-11-04T13:04:52.073Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.575 34.661 1500.0814 13:04:44.15M 2015-11-04T13:04:52.278Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.575 34.660 1500.0811 13:04:44.35M 2015-11-04T13:04:52.478Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.574 34.659 1500.0796 13:04:44.55M 2015-11-04T13:04:52.698Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.573 34.659 1500.0782 13:04:44.75M 2015-11-04T13:04:52.883Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.572 34.658 1500.0779 13:04:44.96M 2015-11-04T13:04:53.088Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.572 34.657 1500.0778 13:04:45.17M 2015-11-04T13:04:53.288Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.572 34.657 1500.0782 13:04:45.36M 2015-11-04T13:04:53.493Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.572 34.657 1500.0780 13:04:45.56M 2015-11-04T13:04:53.698Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.572 34.658 1500.0780 13:04:45.76M 2015-11-04T13:04:53.898Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.572 34.658 1500.0775 13:04:45.96M 2015-11-04T13:04:54.103Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.572 34.656 1500.0824 13:04:46.18M 2015-11-04T13:04:54.303Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.572 34.656 1500.0826 13:04:46.38M 2015-11-04T13:04:54.508Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.572 34.655 1500.0813 13:04:46.57M 2015-11-04T13:04:54.708Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.580 34.664 1500.0901 13:04:46.78M 2015-11-04T13:04:54.915Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.581 34.665 1500.0909 13:04:46.97M 2015-11-04T13:04:55.118Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.578 34.662 1500.0872 13:04:47.19M 2015-11-04T13:04:55.318Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.577 34.660 1500.0862 13:04:47.39M 2015-11-04T13:04:55.523Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.576 34.660 1500.0850 13:04:47.59M 2015-11-04T13:04:55.728Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.575 34.659 1500.0826 13:04:47.79M 2015-11-04T13:04:55.933Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.574 34.659 1500.0813 13:04:48.01M 2015-11-04T13:04:56.133Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.574 34.659 1500.0802 13:04:48.21M 2015-11-04T13:04:56.333Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.573 34.658 1500.0798 13:04:48.41M 2015-11-04T13:04:56.538Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.573 34.659 1500.0784 13:04:48.61M 2015-11-04T13:04:56.743Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.574 34.659 1500.0784 13:04:48.81M 2015-11-04T13:04:56.943Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.574 34.660 1500.0790 13:04:49.03M 2015-11-04T13:04:57.163Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.575 34.661 1500.0791 13:04:49.22M 2015-11-04T13:04:57.355Z|I-OCEAN7-304-XXXX| 27.15 12.952 40.575 34.663 1500.0729 13:04:49.44M 2015-11-04T13:04:57.553Z|I-OCEAN7-304-XXXX| 27.15 12.952 40.579 34.667 1500.0775 13:04:49.62M 2015-11-04T13:04:57.758Z|I-OCEAN7-304-XXXX| 27.15 12.952 40.579 34.668 1500.0773 13:04:49.82M 2015-11-04T13:04:57.958Z|I-OCEAN7-304-XXXX| 27.19 12.952 40.575 34.664 1500.0731 13:04:50.04M 2015-11-04T13:04:58.163Z|I-OCEAN7-304-XXXX| 27.19 12.952 40.575 34.663 1500.0724 13:04:50.24M 2015-11-04T13:04:58.368Z|I-OCEAN7-304-XXXX| 27.19 12.952 40.574 34.663 1500.0715 13:04:50.44M 2015-11-04T13:04:58.568Z|I-OCEAN7-304-XXXX| 27.18 12.952 40.574 34.663 1500.0715 13:04:50.64M 2015-11-04T13:04:58.773Z|I-OCEAN7-304-XXXX| 27.18 12.952 40.574 34.663 1500.0707 13:04:50.84M 2015-11-04T13:04:58.978Z|I-OCEAN7-304-XXXX| 27.22 12.952 40.573 34.662 1500.0712 13:04:51.06M 2015-11-04T13:04:59.178Z|I-OCEAN7-304-XXXX| 27.17 12.952 40.577 34.665 1500.0760 13:04:51.26M 2015-11-04T13:04:59.383Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.578 34.666 1500.0780 13:04:51.45M 2015-11-04T13:04:59.583Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.579 34.666 1500.0806 13:04:51.65M 2015-11-04T13:04:59.783Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.575 34.662 1500.0771 13:04:51.85M 2015-11-04T13:04:59.988Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.574 34.660 1500.0773 13:04:52.07M 2015-11-04T13:05:00.193Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.573 34.659 1500.0774 13:04:52.27M 2015-11-04T13:05:00.393Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.572 34.658 1500.0773 13:04:52.47M 2015-11-04T13:05:00.598Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.573 34.659 1500.0786 13:04:52.67M 2015-11-04T13:05:00.803Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.573 34.659 1500.0779 13:04:52.87M 2015-11-04T13:05:01.008Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.574 34.660 1500.0785 13:04:53.09M 2015-11-04T13:05:01.208Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.575 34.661 1500.0787 13:04:53.29M 2015-11-04T13:05:01.427Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.576 34.662 1500.0790 13:04:53.48M 2015-11-04T13:05:01.633Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.576 34.662 1500.0801 13:04:53.68M 2015-11-04T13:05:01.818Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.575 34.662 1500.0796 13:04:53.90M 2015-11-04T13:05:02.018Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.575 34.661 1500.0796 13:04:54.10M 2015-11-04T13:05:02.223Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.573 34.659 1500.0779 13:04:54.30M 2015-11-04T13:05:02.423Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.574 34.660 1500.0786 13:04:54.50M 2015-11-04T13:05:02.628Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.574 34.661 1500.0787 13:04:54.70M 2015-11-04T13:05:02.833Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.574 34.661 1500.0780 13:04:54.90M 2015-11-04T13:05:03.033Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.574 34.661 1500.0768 13:04:55.11M 2015-11-04T13:05:03.238Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.575 34.662 1500.0775 13:04:55.31M 2015-11-04T13:05:03.438Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.576 34.662 1500.0792 13:04:55.51M 2015-11-04T13:05:03.664Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.577 34.663 1500.0800 13:04:55.71M 2015-11-04T13:05:03.848Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.576 34.663 1500.0791 13:04:55.91M 2015-11-04T13:05:04.053Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.576 34.662 1500.0789 13:04:56.13M 2015-11-04T13:05:04.248Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.575 34.661 1500.0790 13:04:56.33M 2015-11-04T13:05:04.453Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.575 34.661 1500.0795 13:04:56.52M 2015-11-04T13:05:04.658Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.574 34.660 1500.0790 13:04:56.72M 2015-11-04T13:05:04.863Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.575 34.661 1500.0797 13:04:56.92M 2015-11-04T13:05:05.063Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.576 34.662 1500.0804 13:04:57.14M 2015-11-04T13:05:05.268Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.577 34.663 1500.0817 13:04:57.34M 2015-11-04T13:05:05.473Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.579 34.665 1500.0835 13:04:57.54M 2015-11-04T13:05:05.673Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.582 34.668 1500.0874 13:04:57.74M 2015-11-04T13:05:05.873Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.582 34.667 1500.0880 13:04:57.94M 2015-11-04T13:05:06.099Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.582 34.668 1500.0885 13:04:58.16M 2015-11-04T13:05:06.283Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.582 34.668 1500.0886 13:04:58.37M 2015-11-04T13:05:06.483Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.586 34.671 1500.0924 13:04:58.56M 2015-11-04T13:05:06.688Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.585 34.671 1500.0909 13:04:58.76M 2015-11-04T13:05:06.893Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.575 34.660 1500.0790 13:04:58.95M 2015-11-04T13:05:07.098Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.574 34.660 1500.0787 13:04:59.17M 2015-11-04T13:05:07.309Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.575 34.661 1500.0792 13:04:59.37M 2015-11-04T13:05:07.504Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.575 34.661 1500.0792 13:04:59.57M 2015-11-04T13:05:07.709Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.575 34.661 1500.0800 13:04:59.77M 2015-11-04T13:05:07.909Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.576 34.662 1500.0802 13:04:59.97M 2015-11-04T13:05:08.109Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.575 34.661 1500.0801 13:05:00.19M 2015-11-04T13:05:08.315Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.575 34.661 1500.0798 13:05:00.39M 2015-11-04T13:05:08.519Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.576 34.662 1500.0797 13:05:00.59M 2015-11-04T13:05:08.724Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.577 34.663 1500.0809 13:05:00.79M 2015-11-04T13:05:08.924Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.577 34.663 1500.0801 13:05:01.01M 2015-11-04T13:05:09.129Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.576 34.663 1500.0802 13:05:01.21M 2015-11-04T13:05:09.329Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.576 34.663 1500.0797 13:05:01.40M 2015-11-04T13:05:09.534Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.569 34.656 1500.0729 13:05:01.60M 2015-11-04T13:05:09.734Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.569 34.656 1500.0730 13:05:01.80M 2015-11-04T13:05:09.939Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.570 34.656 1500.0736 13:05:02.02M 2015-11-04T13:05:10.139Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.571 34.657 1500.0743 13:05:02.22M 2015-11-04T13:05:10.344Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.571 34.658 1500.0745 13:05:02.42M 2015-11-04T13:05:10.564Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.572 34.658 1500.0756 13:05:02.61M 2015-11-04T13:05:10.749Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.572 34.659 1500.0757 13:05:02.83M 2015-11-04T13:05:10.954Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.573 34.660 1500.0774 13:05:03.03M 2015-11-04T13:05:11.154Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.582 34.668 1500.0861 13:05:03.23M 2015-11-04T13:05:11.359Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.582 34.669 1500.0867 13:05:03.43M 2015-11-04T13:05:11.564Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.583 34.669 1500.0873 13:05:03.63M 2015-11-04T13:05:11.769Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.583 34.669 1500.0878 13:05:03.83M 2015-11-04T13:05:11.969Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.583 34.669 1500.0886 13:05:04.05M 2015-11-04T13:05:12.169Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.581 34.667 1500.0864 13:05:04.25M 2015-11-04T13:05:12.374Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.581 34.666 1500.0859 13:05:04.45M 2015-11-04T13:05:12.574Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.580 34.666 1500.0847 13:05:04.65M 2015-11-04T13:05:12.779Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.580 34.666 1500.0839 13:05:04.84M 2015-11-04T13:05:12.989Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.579 34.665 1500.0831 13:05:05.07M 2015-11-04T13:05:13.189Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.578 34.664 1500.0824 13:05:05.27M 2015-11-04T13:05:13.389Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.578 34.664 1500.0829 13:05:05.46M 2015-11-04T13:05:13.594Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.579 34.665 1500.0834 13:05:05.66M 2015-11-04T13:05:13.799Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.579 34.665 1500.0845 13:05:05.86M 2015-11-04T13:05:13.999Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.581 34.666 1500.0856 13:05:06.08M 2015-11-04T13:05:14.204Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.582 34.667 1500.0868 13:05:06.28M 2015-11-04T13:05:14.404Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.582 34.668 1500.0874 13:05:06.48M 2015-11-04T13:05:14.609Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.583 34.669 1500.0891 13:05:06.68M 2015-11-04T13:05:14.809Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.584 34.670 1500.0895 13:05:06.88M 2015-11-04T13:05:15.029Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.580 34.666 1500.0850 13:05:07.10M 2015-11-04T13:05:15.214Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.579 34.665 1500.0840 13:05:07.31M 2015-11-04T13:05:15.419Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.578 34.663 1500.0831 13:05:07.49M 2015-11-04T13:05:15.624Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.576 34.661 1500.0820 13:05:07.69M 2015-11-04T13:05:15.824Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.572 34.658 1500.0780 13:05:07.89M 2015-11-04T13:05:16.029Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.572 34.657 1500.0771 13:05:08.11M 2015-11-04T13:05:16.234Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.575 34.661 1500.0809 13:05:08.31M 2015-11-04T13:05:16.434Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.575 34.661 1500.0809 13:05:08.51M 2015-11-04T13:05:16.634Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.575 34.660 1500.0818 13:05:08.71M 2015-11-04T13:05:16.839Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.575 34.660 1500.0825 13:05:08.90M 2015-11-04T13:05:17.044Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.575 34.659 1500.0835 13:05:09.12M 2015-11-04T13:05:17.249Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.575 34.660 1500.0839 13:05:09.32M 2015-11-04T13:05:17.449Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.575 34.660 1500.0834 13:05:09.52M 2015-11-04T13:05:17.654Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.576 34.660 1500.0842 13:05:09.72M 2015-11-04T13:05:17.859Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.575 34.660 1500.0847 13:05:09.92M 2015-11-04T13:05:18.059Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.574 34.659 1500.0836 13:05:10.14M 2015-11-04T13:05:18.264Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.574 34.658 1500.0823 13:05:10.34M 2015-11-04T13:05:18.464Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.573 34.657 1500.0814 13:05:10.54M 2015-11-04T13:05:18.669Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.572 34.656 1500.0801 13:05:10.74M 2015-11-04T13:05:18.874Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.571 34.655 1500.0793 13:05:10.94M 2015-11-04T13:05:19.075Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.570 34.654 1500.0791 13:05:11.15M 2015-11-04T13:05:19.279Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.570 34.654 1500.0784 13:05:11.35M 2015-11-04T13:05:19.494Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.570 34.654 1500.0781 13:05:11.55M 2015-11-04T13:05:19.684Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.570 34.654 1500.0784 13:05:11.77M 2015-11-04T13:05:19.889Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.571 34.656 1500.0791 13:05:11.95M 2015-11-04T13:05:20.089Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.572 34.657 1500.0800 13:05:12.17M 2015-11-04T13:05:20.294Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.574 34.659 1500.0820 13:05:12.37M 2015-11-04T13:05:20.494Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.575 34.660 1500.0825 13:05:12.57M 2015-11-04T13:05:20.699Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.576 34.661 1500.0837 13:05:12.77M 2015-11-04T13:05:20.899Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.577 34.661 1500.0841 13:05:12.96M 2015-11-04T13:05:21.104Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.577 34.662 1500.0853 13:05:13.18M 2015-11-04T13:05:21.309Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.578 34.663 1500.0858 13:05:13.38M 2015-11-04T13:05:21.509Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.578 34.663 1500.0857 13:05:13.58M 2015-11-04T13:05:21.715Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.578 34.662 1500.0854 13:05:13.78M 2015-11-04T13:05:21.930Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.579 34.664 1500.0861 13:05:14.00M 2015-11-04T13:05:22.119Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.580 34.665 1500.0869 13:05:14.20M 2015-11-04T13:05:22.324Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.580 34.665 1500.0875 13:05:14.40M 2015-11-04T13:05:22.529Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.581 34.666 1500.0883 13:05:14.60M 2015-11-04T13:05:22.729Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.582 34.666 1500.0891 13:05:14.80M 2015-11-04T13:05:22.934Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.583 34.667 1500.0902 13:05:15.01M 2015-11-04T13:05:23.134Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.583 34.668 1500.0919 13:05:15.21M 2015-11-04T13:05:23.339Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.584 34.668 1500.0927 13:05:15.41M 2015-11-04T13:05:23.544Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.576 34.661 1500.0834 13:05:15.61M 2015-11-04T13:05:23.744Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.563 34.649 1500.0693 13:05:15.81M 2015-11-04T13:05:23.964Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.563 34.648 1500.0684 13:05:16.03M 2015-11-04T13:05:24.154Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.570 34.655 1500.0775 13:05:16.25M 2015-11-04T13:05:24.354Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.571 34.656 1500.0786 13:05:16.43M 2015-11-04T13:05:24.554Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.582 34.666 1500.0911 13:05:16.63M 2015-11-04T13:05:24.759Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.582 34.667 1500.0907 13:05:16.83M 2015-11-04T13:05:24.964Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.578 34.663 1500.0862 13:05:17.05M 2015-11-04T13:05:25.164Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.578 34.663 1500.0850 13:05:17.24M 2015-11-04T13:05:25.369Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.577 34.662 1500.0831 13:05:17.44M 2015-11-04T13:05:25.574Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.576 34.661 1500.0815 13:05:17.64M 2015-11-04T13:05:25.774Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.576 34.662 1500.0813 13:05:17.84M 2015-11-04T13:05:25.979Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.577 34.663 1500.0820 13:05:18.06M 2015-11-04T13:05:26.179Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.578 34.663 1500.0833 13:05:18.26M 2015-11-04T13:05:26.384Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.579 34.664 1500.0852 13:05:18.46M 2015-11-04T13:05:26.589Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.580 34.665 1500.0869 13:05:18.66M 2015-11-04T13:05:26.792Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.580 34.665 1500.0865 13:05:18.86M 2015-11-04T13:05:26.994Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.581 34.666 1500.0874 13:05:19.08M 2015-11-04T13:05:27.195Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.582 34.667 1500.0873 13:05:19.27M 2015-11-04T13:05:27.399Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.582 34.668 1500.0872 13:05:19.47M 2015-11-04T13:05:27.599Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.582 34.668 1500.0881 13:05:19.67M 2015-11-04T13:05:27.804Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.582 34.668 1500.0889 13:05:19.87M 2015-11-04T13:05:28.009Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.577 34.662 1500.0833 13:05:20.09M 2015-11-04T13:05:28.209Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.576 34.661 1500.0834 13:05:20.29M 2015-11-04T13:05:28.435Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.576 34.660 1500.0837 13:05:20.49M 2015-11-04T13:05:28.614Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.576 34.660 1500.0842 13:05:20.70M 2015-11-04T13:05:28.819Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.576 34.662 1500.0795 13:05:20.88M 2015-11-04T13:05:29.024Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.574 34.660 1500.0763 13:05:21.10M 2015-11-04T13:05:29.230Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.573 34.660 1500.0752 13:05:21.30M 2015-11-04T13:05:29.429Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.574 34.661 1500.0757 13:05:21.50M 2015-11-04T13:05:29.630Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.574 34.661 1500.0752 13:05:21.70M 2015-11-04T13:05:29.835Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.574 34.661 1500.0736 13:05:21.90M 2015-11-04T13:05:30.039Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.576 34.664 1500.0750 13:05:22.12M 2015-11-04T13:05:30.239Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.575 34.663 1500.0739 13:05:22.32M 2015-11-04T13:05:30.445Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.575 34.663 1500.0740 13:05:22.52M 2015-11-04T13:05:30.650Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.574 34.662 1500.0741 13:05:22.71M 2015-11-04T13:05:30.850Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.574 34.661 1500.0740 13:05:22.92M 2015-11-04T13:05:31.055Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.578 34.665 1500.0800 13:05:23.13M 2015-11-04T13:05:31.259Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.578 34.665 1500.0824 13:05:23.33M 2015-11-04T13:05:31.459Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.579 34.665 1500.0828 13:05:23.53M 2015-11-04T13:05:31.665Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.580 34.665 1500.0842 13:05:23.73M 2015-11-04T13:05:31.865Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.581 34.667 1500.0865 13:05:23.93M 2015-11-04T13:05:32.070Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.581 34.666 1500.0868 13:05:24.15M 2015-11-04T13:05:32.275Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.581 34.666 1500.0875 13:05:24.35M 2015-11-04T13:05:32.475Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.581 34.666 1500.0885 13:05:24.55M 2015-11-04T13:05:32.675Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.580 34.665 1500.0881 13:05:24.75M 2015-11-04T13:05:32.900Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.579 34.664 1500.0874 13:05:24.94M 2015-11-04T13:05:33.085Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.579 34.663 1500.0886 13:05:25.18M 2015-11-04T13:05:33.290Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.578 34.662 1500.0883 13:05:25.36M 2015-11-04T13:05:33.490Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.578 34.661 1500.0885 13:05:25.56M 2015-11-04T13:05:33.695Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.573 34.657 1500.0830 13:05:25.76M 2015-11-04T13:05:33.895Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.572 34.656 1500.0815 13:05:25.96M 2015-11-04T13:05:34.100Z|I-OCEAN7-304-XXXX| 27.24 12.957 40.571 34.655 1500.0797 13:05:26.18M 2015-11-04T13:05:34.305Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.571 34.656 1500.0781 13:05:26.38M 2015-11-04T13:05:34.505Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.571 34.656 1500.0779 13:05:26.58M 2015-11-04T13:05:34.710Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.577 34.662 1500.0857 13:05:26.78M 2015-11-04T13:05:34.910Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.579 34.664 1500.0873 13:05:27.00M 2015-11-04T13:05:35.115Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.578 34.662 1500.0858 13:05:27.19M 2015-11-04T13:05:35.318Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.576 34.662 1500.0830 13:05:27.39M 2015-11-04T13:05:35.520Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.576 34.662 1500.0823 13:05:27.59M 2015-11-04T13:05:35.725Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.577 34.662 1500.0824 13:05:27.79M 2015-11-04T13:05:35.925Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.577 34.663 1500.0813 13:05:28.01M 2015-11-04T13:05:36.130Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.577 34.663 1500.0806 13:05:28.21M 2015-11-04T13:05:36.330Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.577 34.664 1500.0803 13:05:28.41M 2015-11-04T13:05:36.535Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.577 34.664 1500.0802 13:05:28.61M 2015-11-04T13:05:36.740Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.578 34.665 1500.0815 13:05:28.81M 2015-11-04T13:05:36.940Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.575 34.662 1500.0778 13:05:29.03M 2015-11-04T13:05:37.145Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.575 34.662 1500.0776 13:05:29.22M 2015-11-04T13:05:37.365Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.574 34.661 1500.0768 13:05:29.42M 2015-11-04T13:05:37.555Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.573 34.660 1500.0768 13:05:29.64M 2015-11-04T13:05:37.755Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.576 34.662 1500.0802 13:05:29.82M 2015-11-04T13:05:37.955Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.577 34.663 1500.0812 13:05:30.04M 2015-11-04T13:05:38.160Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.577 34.663 1500.0822 13:05:30.23M 2015-11-04T13:05:38.360Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.577 34.663 1500.0834 13:05:30.44M 2015-11-04T13:05:38.565Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.577 34.663 1500.0836 13:05:30.64M 2015-11-04T13:05:38.770Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.577 34.663 1500.0828 13:05:30.83M 2015-11-04T13:05:38.970Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.578 34.664 1500.0836 13:05:31.05M 2015-11-04T13:05:39.175Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.579 34.664 1500.0841 13:05:31.25M 2015-11-04T13:05:39.380Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.578 34.664 1500.0836 13:05:31.45M 2015-11-04T13:05:39.585Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.579 34.664 1500.0825 13:05:31.65M 2015-11-04T13:05:39.780Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.573 34.659 1500.0767 13:05:31.85M 2015-11-04T13:05:39.985Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.573 34.659 1500.0771 13:05:32.07M 2015-11-04T13:05:40.192Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.574 34.659 1500.0784 13:05:32.27M 2015-11-04T13:05:40.395Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.574 34.659 1500.0780 13:05:32.47M 2015-11-04T13:05:40.595Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.574 34.660 1500.0782 13:05:32.67M 2015-11-04T13:05:40.800Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.574 34.660 1500.0781 13:05:32.86M 2015-11-04T13:05:41.005Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.574 34.660 1500.0769 13:05:33.08M 2015-11-04T13:05:41.205Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.573 34.659 1500.0746 13:05:33.28M 2015-11-04T13:05:41.405Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.573 34.659 1500.0748 13:05:33.48M 2015-11-04T13:05:41.610Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.573 34.659 1500.0740 13:05:33.68M 2015-11-04T13:05:41.832Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.579 34.666 1500.0811 13:05:33.88M 2015-11-04T13:05:42.020Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.580 34.667 1500.0822 13:05:34.11M 2015-11-04T13:05:42.220Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.580 34.667 1500.0833 13:05:34.30M 2015-11-04T13:05:42.429Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.577 34.664 1500.0803 13:05:34.50M 2015-11-04T13:05:42.632Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.577 34.663 1500.0795 13:05:34.70M 2015-11-04T13:05:42.832Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.576 34.662 1500.0786 13:05:34.90M 2015-11-04T13:05:43.033Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.578 34.664 1500.0812 13:05:35.11M 2015-11-04T13:05:43.235Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.579 34.665 1500.0828 13:05:35.31M 2015-11-04T13:05:43.463Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.580 34.666 1500.0847 13:05:35.51M 2015-11-04T13:05:43.640Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.582 34.668 1500.0868 13:05:35.71M 2015-11-04T13:05:43.845Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.583 34.668 1500.0874 13:05:35.91M 2015-11-04T13:05:44.050Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.583 34.669 1500.0891 13:05:36.13M 2015-11-04T13:05:44.250Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.583 34.669 1500.0896 13:05:36.33M 2015-11-04T13:05:44.455Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.583 34.668 1500.0898 13:05:36.53M 2015-11-04T13:05:44.655Z|I-OCEAN7-304-XXXX| 27.24 12.955 40.583 34.668 1500.0902 13:05:36.73M 2015-11-04T13:05:44.860Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.573 34.658 1500.0803 13:05:36.92M 2015-11-04T13:05:45.063Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.573 34.658 1500.0793 13:05:37.15M 2015-11-04T13:05:45.270Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.573 34.659 1500.0797 13:05:37.34M 2015-11-04T13:05:45.473Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.570 34.656 1500.0765 13:05:37.54M 2015-11-04T13:05:45.670Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.570 34.656 1500.0773 13:05:37.74M 2015-11-04T13:05:45.876Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.571 34.656 1500.0782 13:05:37.94M 2015-11-04T13:05:46.075Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.580 34.665 1500.0883 13:05:38.16M 2015-11-04T13:05:46.300Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.581 34.666 1500.0885 13:05:38.36M 2015-11-04T13:05:46.485Z|I-OCEAN7-304-XXXX| 27.26 12.955 40.581 34.666 1500.0890 13:05:38.57M 2015-11-04T13:05:46.685Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.582 34.667 1500.0889 13:05:38.76M 2015-11-04T13:05:46.890Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.583 34.668 1500.0900 13:05:38.95M 2015-11-04T13:05:47.095Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.584 34.668 1500.0917 13:05:39.17M 2015-11-04T13:05:47.295Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.580 34.665 1500.0885 13:05:39.37M 2015-11-04T13:05:47.500Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.580 34.665 1500.0879 13:05:39.57M 2015-11-04T13:05:47.700Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.579 34.664 1500.0864 13:05:39.77M 2015-11-04T13:05:47.905Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.578 34.663 1500.0846 13:05:39.97M 2015-11-04T13:05:48.115Z|I-OCEAN7-304-XXXX| 27.24 12.956 40.577 34.662 1500.0844 13:05:40.19M 2015-11-04T13:05:48.314Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.577 34.662 1500.0836 13:05:40.39M 2015-11-04T13:05:48.515Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.577 34.662 1500.0836 13:05:40.59M 2015-11-04T13:05:48.715Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.576 34.661 1500.0828 13:05:40.78M 2015-11-04T13:05:48.920Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.577 34.663 1500.0842 13:05:41.00M 2015-11-04T13:05:49.125Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.578 34.663 1500.0845 13:05:41.20M 2015-11-04T13:05:49.325Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.577 34.662 1500.0845 13:05:41.40M 2015-11-04T13:05:49.530Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.577 34.662 1500.0852 13:05:41.60M 2015-11-04T13:05:49.730Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.577 34.662 1500.0851 13:05:41.80M 2015-11-04T13:05:49.935Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.584 34.668 1500.0925 13:05:42.02M 2015-11-04T13:05:50.140Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.584 34.669 1500.0920 13:05:42.22M 2015-11-04T13:05:50.340Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.584 34.668 1500.0916 13:05:42.42M 2015-11-04T13:05:50.540Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.583 34.668 1500.0903 13:05:42.62M 2015-11-04T13:05:50.765Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.583 34.667 1500.0896 13:05:42.81M 2015-11-04T13:05:50.952Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.582 34.667 1500.0897 13:05:43.05M 2015-11-04T13:05:51.155Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.582 34.667 1500.0898 13:05:43.23M 2015-11-04T13:05:51.355Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.583 34.667 1500.0909 13:05:43.43M 2015-11-04T13:05:51.560Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.582 34.667 1500.0903 13:05:43.63M 2015-11-04T13:05:51.760Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.582 34.666 1500.0895 13:05:43.83M 2015-11-04T13:05:51.965Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.582 34.666 1500.0890 13:05:44.05M 2015-11-04T13:05:52.166Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.581 34.666 1500.0886 13:05:44.25M 2015-11-04T13:05:52.371Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.581 34.666 1500.0884 13:05:44.44M 2015-11-04T13:05:52.575Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.580 34.665 1500.0869 13:05:44.65M 2015-11-04T13:05:52.776Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.579 34.665 1500.0858 13:05:44.85M 2015-11-04T13:05:52.981Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.578 34.663 1500.0840 13:05:45.06M 2015-11-04T13:05:53.186Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.577 34.663 1500.0829 13:05:45.26M 2015-11-04T13:05:53.386Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.577 34.663 1500.0840 13:05:45.46M 2015-11-04T13:05:53.592Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.578 34.663 1500.0851 13:05:45.66M 2015-11-04T13:05:53.796Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.578 34.663 1500.0851 13:05:45.86M 2015-11-04T13:05:53.996Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.578 34.663 1500.0856 13:05:46.08M 2015-11-04T13:05:54.196Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.578 34.664 1500.0851 13:05:46.28M 2015-11-04T13:05:54.401Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.577 34.663 1500.0839 13:05:46.48M 2015-11-04T13:05:54.605Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.577 34.662 1500.0835 13:05:46.67M 2015-11-04T13:05:54.806Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.577 34.662 1500.0839 13:05:46.87M 2015-11-04T13:05:55.011Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.576 34.661 1500.0829 13:05:47.09M 2015-11-04T13:05:55.232Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.575 34.660 1500.0822 13:05:47.29M 2015-11-04T13:05:55.416Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.575 34.660 1500.0812 13:05:47.51M 2015-11-04T13:05:55.621Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.574 34.659 1500.0804 13:05:47.69M 2015-11-04T13:05:55.821Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.579 34.664 1500.0862 13:05:47.89M 2015-11-04T13:05:56.026Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.579 34.664 1500.0863 13:05:48.11M 2015-11-04T13:05:56.233Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.579 34.664 1500.0864 13:05:48.31M 2015-11-04T13:05:56.436Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.579 34.664 1500.0853 13:05:48.51M 2015-11-04T13:05:56.636Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.580 34.665 1500.0862 13:05:48.71M 2015-11-04T13:05:56.841Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.580 34.665 1500.0867 13:05:48.90M 2015-11-04T13:05:57.041Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.580 34.665 1500.0874 13:05:49.12M 2015-11-04T13:05:57.241Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.581 34.666 1500.0884 13:05:49.32M 2015-11-04T13:05:57.451Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.581 34.666 1500.0886 13:05:49.52M 2015-11-04T13:05:57.651Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.585 34.670 1500.0925 13:05:49.72M 2015-11-04T13:05:57.851Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.586 34.670 1500.0931 13:05:49.92M 2015-11-04T13:05:58.056Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.595 34.679 1500.1045 13:05:50.14M 2015-11-04T13:05:58.261Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.596 34.679 1500.1050 13:05:50.34M 2015-11-04T13:05:58.466Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.596 34.679 1500.1057 13:05:50.54M 2015-11-04T13:05:58.666Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.595 34.679 1500.1053 13:05:50.74M 2015-11-04T13:05:58.871Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.596 34.679 1500.1057 13:05:50.93M 2015-11-04T13:05:59.071Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.596 34.680 1500.1071 13:05:51.15M 2015-11-04T13:05:59.276Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.597 34.680 1500.1082 13:05:51.35M 2015-11-04T13:05:59.476Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.590 34.673 1500.1007 13:05:51.55M 2015-11-04T13:05:59.696Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.588 34.672 1500.0985 13:05:51.75M 2015-11-04T13:05:59.886Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.587 34.671 1500.0969 13:05:51.96M 2015-11-04T13:06:00.086Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.584 34.668 1500.0933 13:05:52.17M 2015-11-04T13:06:00.291Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.584 34.668 1500.0927 13:05:52.37M 2015-11-04T13:06:00.496Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.588 34.673 1500.0970 13:05:52.56M 2015-11-04T13:06:00.696Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.589 34.673 1500.0974 13:05:52.77M 2015-11-04T13:06:00.896Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.590 34.674 1500.0983 13:05:52.96M 2015-11-04T13:06:01.106Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.591 34.675 1500.0991 13:05:53.18M 2015-11-04T13:06:01.306Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.591 34.676 1500.1005 13:05:53.38M 2015-11-04T13:06:01.506Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.592 34.676 1500.1008 13:05:53.58M 2015-11-04T13:06:01.711Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.591 34.676 1500.1014 13:05:53.78M 2015-11-04T13:06:01.914Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.592 34.676 1500.1028 13:05:54.00M 2015-11-04T13:06:02.116Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.592 34.676 1500.1023 13:05:54.20M 2015-11-04T13:06:02.321Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.592 34.675 1500.1023 13:05:54.40M 2015-11-04T13:06:02.526Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.591 34.675 1500.1017 13:05:54.60M 2015-11-04T13:06:02.726Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.590 34.674 1500.1005 13:05:54.80M 2015-11-04T13:06:02.931Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.589 34.673 1500.0994 13:05:55.01M 2015-11-04T13:06:03.136Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.588 34.672 1500.0985 13:05:55.21M 2015-11-04T13:06:03.336Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.587 34.671 1500.0970 13:05:55.41M 2015-11-04T13:06:03.541Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.586 34.670 1500.0963 13:05:55.61M 2015-11-04T13:06:03.741Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.585 34.669 1500.0942 13:05:55.81M 2015-11-04T13:06:03.949Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.584 34.668 1500.0938 13:05:56.03M 2015-11-04T13:06:04.166Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.587 34.671 1500.0975 13:05:56.22M 2015-11-04T13:06:04.352Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.588 34.672 1500.0985 13:05:56.44M 2015-11-04T13:06:04.556Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.589 34.673 1500.0997 13:05:56.62M 2015-11-04T13:06:04.756Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.589 34.673 1500.1003 13:05:56.83M 2015-11-04T13:06:04.961Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.589 34.673 1500.1000 13:05:57.04M 2015-11-04T13:06:05.161Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.590 34.674 1500.1007 13:05:57.24M 2015-11-04T13:06:05.366Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.589 34.673 1500.0997 13:05:57.44M 2015-11-04T13:06:05.566Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.582 34.667 1500.0913 13:05:57.64M 2015-11-04T13:06:05.771Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.581 34.665 1500.0892 13:05:57.84M 2015-11-04T13:06:05.976Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.579 34.664 1500.0872 13:05:58.06M 2015-11-04T13:06:06.181Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.580 34.664 1500.0884 13:05:58.26M 2015-11-04T13:06:06.381Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.580 34.664 1500.0895 13:05:58.46M 2015-11-04T13:06:06.586Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.580 34.665 1500.0896 13:05:58.66M 2015-11-04T13:06:06.786Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.581 34.665 1500.0903 13:05:58.85M 2015-11-04T13:06:06.992Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.581 34.665 1500.0897 13:05:59.07M 2015-11-04T13:06:07.192Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.580 34.665 1500.0898 13:05:59.27M 2015-11-04T13:06:07.396Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.580 34.665 1500.0894 13:05:59.47M 2015-11-04T13:06:07.601Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.581 34.665 1500.0892 13:05:59.67M 2015-11-04T13:06:07.801Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.580 34.665 1500.0885 13:05:59.87M 2015-11-04T13:06:08.001Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.580 34.664 1500.0881 13:06:00.09M 2015-11-04T13:06:08.211Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.579 34.664 1500.0873 13:06:00.29M 2015-11-04T13:06:08.411Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.579 34.664 1500.0875 13:06:00.49M 2015-11-04T13:06:08.631Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.579 34.663 1500.0868 13:06:00.69M 2015-11-04T13:06:08.816Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.578 34.662 1500.0870 13:06:00.90M 2015-11-04T13:06:09.021Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.577 34.661 1500.0872 13:06:01.10M 2015-11-04T13:06:09.226Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.577 34.661 1500.0864 13:06:01.30M 2015-11-04T13:06:09.426Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.576 34.660 1500.0867 13:06:01.50M 2015-11-04T13:06:09.631Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.576 34.660 1500.0857 13:06:01.70M 2015-11-04T13:06:09.831Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.575 34.659 1500.0844 13:06:01.90M 2015-11-04T13:06:10.036Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.575 34.659 1500.0844 13:06:02.12M 2015-11-04T13:06:10.236Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.576 34.659 1500.0848 13:06:02.32M 2015-11-04T13:06:10.441Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.576 34.660 1500.0854 13:06:02.51M 2015-11-04T13:06:10.646Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.577 34.660 1500.0863 13:06:02.71M 2015-11-04T13:06:10.846Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.576 34.660 1500.0869 13:06:02.91M 2015-11-04T13:06:11.051Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.577 34.660 1500.0876 13:06:03.13M 2015-11-04T13:06:11.256Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.577 34.660 1500.0886 13:06:03.33M 2015-11-04T13:06:11.456Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.577 34.660 1500.0873 13:06:03.53M 2015-11-04T13:06:11.661Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.576 34.660 1500.0870 13:06:03.73M 2015-11-04T13:06:11.861Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.576 34.659 1500.0874 13:06:03.93M 2015-11-04T13:06:12.061Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.576 34.659 1500.0870 13:06:04.15M 2015-11-04T13:06:12.266Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.576 34.659 1500.0875 13:06:04.34M 2015-11-04T13:06:12.473Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.576 34.659 1500.0874 13:06:04.54M 2015-11-04T13:06:12.673Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.575 34.658 1500.0858 13:06:04.74M 2015-11-04T13:06:12.876Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.574 34.658 1500.0850 13:06:04.94M 2015-11-04T13:06:13.096Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.574 34.657 1500.0845 13:06:05.16M 2015-11-04T13:06:13.281Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.575 34.658 1500.0854 13:06:05.38M 2015-11-04T13:06:13.486Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.575 34.659 1500.0864 13:06:05.56M 2015-11-04T13:06:13.692Z|I-OCEAN7-304-XXXX| 27.22 12.958 40.576 34.660 1500.0876 13:06:05.76M 2015-11-04T13:06:13.896Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.577 34.660 1500.0880 13:06:05.96M 2015-11-04T13:06:14.096Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.577 34.661 1500.0878 13:06:06.18M 2015-11-04T13:06:14.296Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.578 34.661 1500.0879 13:06:06.38M 2015-11-04T13:06:14.502Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.579 34.662 1500.0895 13:06:06.57M 2015-11-04T13:06:14.706Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.579 34.663 1500.0895 13:06:06.77M 2015-11-04T13:06:14.906Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.576 34.660 1500.0854 13:06:07.98M 2015-11-04T13:06:15.115Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.575 34.659 1500.0841 13:06:07.19M 2015-11-04T13:06:15.315Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.574 34.659 1500.0826 13:06:07.39M 2015-11-04T13:06:15.516Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.574 34.658 1500.0819 13:06:07.59M 2015-11-04T13:06:15.721Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.574 34.658 1500.0824 13:06:07.79M 2015-11-04T13:06:15.921Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.574 34.658 1500.0819 13:06:08.01M 2015-11-04T13:06:16.127Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.573 34.658 1500.0825 13:06:08.21M 2015-11-04T13:06:16.327Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.573 34.658 1500.0822 13:06:08.41M 2015-11-04T13:06:16.536Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.574 34.658 1500.0823 13:06:08.60M 2015-11-04T13:06:16.736Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.574 34.659 1500.0825 13:06:08.81M 2015-11-04T13:06:16.936Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.574 34.659 1500.0820 13:06:09.02M 2015-11-04T13:06:17.142Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.574 34.659 1500.0806 13:06:09.22M 2015-11-04T13:06:17.342Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.579 34.664 1500.0872 13:06:09.42M 2015-11-04T13:06:17.562Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.580 34.665 1500.0883 13:06:09.62M 2015-11-04T13:06:17.764Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.575 34.660 1500.0836 13:06:09.84M 2015-11-04T13:06:17.952Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.575 34.659 1500.0829 13:06:10.04M 2015-11-04T13:06:18.152Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.575 34.660 1500.0833 13:06:10.24M 2015-11-04T13:06:18.357Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.576 34.660 1500.0848 13:06:10.43M 2015-11-04T13:06:18.562Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.574 34.658 1500.0829 13:06:10.63M 2015-11-04T13:06:18.767Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.573 34.658 1500.0811 13:06:10.83M 2015-11-04T13:06:18.967Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.575 34.660 1500.0837 13:06:11.05M 2015-11-04T13:06:19.172Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.576 34.660 1500.0846 13:06:11.25M 2015-11-04T13:06:19.377Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.586 34.670 1500.0958 13:06:11.45M 2015-11-04T13:06:19.577Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.586 34.670 1500.0968 13:06:11.65M 2015-11-04T13:06:19.782Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.587 34.670 1500.0986 13:06:11.85M 2015-11-04T13:06:19.982Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.587 34.670 1500.0991 13:06:12.07M 2015-11-04T13:06:20.187Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.580 34.664 1500.0914 13:06:12.26M 2015-11-04T13:06:20.392Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.579 34.663 1500.0903 13:06:12.47M 2015-11-04T13:06:20.592Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.579 34.662 1500.0887 13:06:12.66M 2015-11-04T13:06:20.792Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.578 34.662 1500.0878 13:06:12.86M 2015-11-04T13:06:20.997Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.578 34.661 1500.0857 13:06:13.08M 2015-11-04T13:06:21.202Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.577 34.661 1500.0851 13:06:13.28M 2015-11-04T13:06:21.407Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.576 34.660 1500.0836 13:06:13.48M 2015-11-04T13:06:21.607Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.575 34.659 1500.0835 13:06:13.68M 2015-11-04T13:06:21.812Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.575 34.659 1500.0840 13:06:13.88M 2015-11-04T13:06:22.033Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.576 34.660 1500.0840 13:06:14.10M 2015-11-04T13:06:22.217Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.576 34.660 1500.0851 13:06:14.31M 2015-11-04T13:06:22.417Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.577 34.661 1500.0862 13:06:14.50M 2015-11-04T13:06:22.622Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.578 34.662 1500.0873 13:06:14.69M 2015-11-04T13:06:22.827Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.579 34.663 1500.0874 13:06:14.89M 2015-11-04T13:06:23.032Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.577 34.662 1500.0856 13:06:15.11M 2015-11-04T13:06:23.234Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.578 34.662 1500.0862 13:06:15.31M 2015-11-04T13:06:23.432Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.579 34.663 1500.0869 13:06:15.51M 2015-11-04T13:06:23.637Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.575 34.659 1500.0824 13:06:15.71M 2015-11-04T13:06:23.842Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.574 34.659 1500.0814 13:06:15.91M 2015-11-04T13:06:24.042Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.574 34.658 1500.0825 13:06:16.13M 2015-11-04T13:06:24.247Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.575 34.659 1500.0840 13:06:16.32M 2015-11-04T13:06:24.452Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.576 34.660 1500.0851 13:06:16.52M 2015-11-04T13:06:24.657Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.577 34.661 1500.0862 13:06:16.72M 2015-11-04T13:06:24.857Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.578 34.662 1500.0863 13:06:16.92M 2015-11-04T13:06:25.062Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.579 34.663 1500.0879 13:06:17.14M 2015-11-04T13:06:25.262Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.580 34.664 1500.0883 13:06:17.34M 2015-11-04T13:06:25.467Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.581 34.664 1500.0902 13:06:17.54M 2015-11-04T13:06:25.673Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.581 34.665 1500.0906 13:06:17.74M 2015-11-04T13:06:25.872Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.581 34.665 1500.0907 13:06:17.94M 2015-11-04T13:06:26.073Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.580 34.664 1500.0896 13:06:18.16M 2015-11-04T13:06:26.277Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.579 34.663 1500.0894 13:06:18.35M 2015-11-04T13:06:26.497Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.579 34.663 1500.0886 13:06:18.55M 2015-11-04T13:06:26.682Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.578 34.662 1500.0875 13:06:18.77M 2015-11-04T13:06:26.887Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.577 34.661 1500.0863 13:06:18.95M 2015-11-04T13:06:27.092Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.577 34.661 1500.0859 13:06:19.17M 2015-11-04T13:06:27.292Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.577 34.662 1500.0865 13:06:19.37M 2015-11-04T13:06:27.497Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.578 34.662 1500.0872 13:06:19.57M 2015-11-04T13:06:27.697Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.577 34.661 1500.0873 13:06:19.77M 2015-11-04T13:06:27.902Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.577 34.661 1500.0874 13:06:19.97M 2015-11-04T13:06:28.102Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.577 34.661 1500.0869 13:06:20.19M 2015-11-04T13:06:28.307Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.577 34.661 1500.0869 13:06:20.39M 2015-11-04T13:06:28.507Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.577 34.661 1500.0869 13:06:20.58M 2015-11-04T13:06:28.712Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.577 34.661 1500.0874 13:06:20.78M 2015-11-04T13:06:28.917Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.577 34.660 1500.0875 13:06:21.00M 2015-11-04T13:06:29.122Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.577 34.660 1500.0883 13:06:21.20M 2015-11-04T13:06:29.322Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.577 34.660 1500.0878 13:06:21.40M 2015-11-04T13:06:29.527Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.577 34.660 1500.0881 13:06:21.60M 2015-11-04T13:06:29.727Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.577 34.660 1500.0895 13:06:21.80M 2015-11-04T13:06:29.950Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.577 34.660 1500.0902 13:06:22.02M 2015-11-04T13:06:30.137Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.578 34.660 1500.0905 13:06:22.22M 2015-11-04T13:06:30.337Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.578 34.660 1500.0912 13:06:22.41M 2015-11-04T13:06:30.537Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.578 34.661 1500.0912 13:06:22.61M 2015-11-04T13:06:30.742Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.575 34.658 1500.0872 13:06:22.81M 2015-11-04T13:06:30.962Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.575 34.658 1500.0865 13:06:23.03M 2015-11-04T13:06:31.152Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.575 34.658 1500.0857 13:06:23.25M 2015-11-04T13:06:31.352Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.574 34.657 1500.0839 13:06:23.43M 2015-11-04T13:06:31.557Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.573 34.656 1500.0825 13:06:23.63M 2015-11-04T13:06:31.762Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.572 34.656 1500.0824 13:06:23.83M 2015-11-04T13:06:31.963Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.571 34.655 1500.0809 13:06:24.05M 2015-11-04T13:06:32.167Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.571 34.655 1500.0802 13:06:24.25M 2015-11-04T13:06:32.367Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.572 34.656 1500.0808 13:06:24.45M 2015-11-04T13:06:32.572Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.572 34.656 1500.0808 13:06:24.64M 2015-11-04T13:06:32.777Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.573 34.657 1500.0809 13:06:24.84M 2015-11-04T13:06:32.977Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.573 34.657 1500.0822 13:06:25.06M 2015-11-04T13:06:33.182Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.571 34.655 1500.0803 13:06:25.26M 2015-11-04T13:06:33.382Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.572 34.656 1500.0818 13:06:25.46M 2015-11-04T13:06:33.587Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.573 34.656 1500.0834 13:06:25.66M 2015-11-04T13:06:33.787Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.573 34.657 1500.0845 13:06:25.86M 2015-11-04T13:06:33.992Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.574 34.658 1500.0859 13:06:26.07M 2015-11-04T13:06:34.197Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.575 34.658 1500.0856 13:06:26.28M 2015-11-04T13:06:34.397Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.580 34.662 1500.0917 13:06:26.48M 2015-11-04T13:06:34.602Z|I-OCEAN7-304-XXXX| 27.12 12.958 40.580 34.663 1500.0912 13:06:26.67M 2015-11-04T13:06:34.802Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.580 34.663 1500.0908 13:06:26.87M 2015-11-04T13:06:35.012Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.581 34.664 1500.0908 13:06:27.09M 2015-11-04T13:06:35.212Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.581 34.664 1500.0919 13:06:27.29M 2015-11-04T13:06:35.427Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.581 34.664 1500.0923 13:06:27.49M 2015-11-04T13:06:35.617Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.581 34.665 1500.0931 13:06:27.70M 2015-11-04T13:06:35.822Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.576 34.659 1500.0859 13:06:27.89M 2015-11-04T13:06:36.022Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.575 34.659 1500.0842 13:06:28.11M 2015-11-04T13:06:36.227Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.574 34.658 1500.0834 13:06:28.31M 2015-11-04T13:06:36.427Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.574 34.658 1500.0825 13:06:28.51M 2015-11-04T13:06:36.633Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.574 34.659 1500.0817 13:06:28.70M 2015-11-04T13:06:36.837Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.571 34.656 1500.0781 13:06:28.90M 2015-11-04T13:06:37.037Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.571 34.656 1500.0784 13:06:29.12M 2015-11-04T13:06:37.242Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.572 34.657 1500.0784 13:06:29.32M 2015-11-04T13:06:37.442Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.572 34.657 1500.0781 13:06:29.52M 2015-11-04T13:06:37.648Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.573 34.658 1500.0792 13:06:29.72M 2015-11-04T13:06:37.848Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.572 34.657 1500.0781 13:06:29.92M 2015-11-04T13:06:38.052Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.572 34.657 1500.0791 13:06:30.14M 2015-11-04T13:06:38.257Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.572 34.657 1500.0802 13:06:30.34M 2015-11-04T13:06:38.457Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.573 34.658 1500.0815 13:06:30.54M 2015-11-04T13:06:38.663Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.574 34.658 1500.0817 13:06:30.73M 2015-11-04T13:06:38.862Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.573 34.658 1500.0811 13:06:30.93M 2015-11-04T13:06:39.068Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.573 34.657 1500.0809 13:06:31.15M 2015-11-04T13:06:39.273Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.581 34.664 1500.0903 13:06:31.35M 2015-11-04T13:06:39.474Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.581 34.665 1500.0914 13:06:31.55M 2015-11-04T13:06:39.677Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.582 34.666 1500.0919 13:06:31.75M 2015-11-04T13:06:39.898Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.583 34.665 1500.0968 13:06:31.95M 2015-11-04T13:06:40.088Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.582 34.664 1500.0968 13:06:32.18M 2015-11-04T13:06:40.299Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.582 34.664 1500.0961 13:06:32.37M 2015-11-04T13:06:40.487Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.583 34.665 1500.0961 13:06:32.56M 2015-11-04T13:06:40.698Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.583 34.665 1500.0962 13:06:32.76M 2015-11-04T13:06:40.898Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.582 34.664 1500.0950 13:06:32.96M 2015-11-04T13:06:41.098Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.581 34.663 1500.0940 13:06:33.18M 2015-11-04T13:06:41.303Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.580 34.662 1500.0931 13:06:33.38M 2015-11-04T13:06:41.507Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.579 34.661 1500.0917 13:06:33.58M 2015-11-04T13:06:41.708Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.578 34.660 1500.0907 13:06:33.78M 2015-11-04T13:06:41.915Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.577 34.660 1500.0894 13:06:34.00M 2015-11-04T13:06:42.114Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.577 34.660 1500.0883 13:06:34.20M 2015-11-04T13:06:42.318Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.577 34.660 1500.0874 13:06:34.40M 2015-11-04T13:06:42.518Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.574 34.658 1500.0836 13:06:34.59M 2015-11-04T13:06:42.723Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.573 34.658 1500.0820 13:06:34.79M 2015-11-04T13:06:42.928Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.573 34.658 1500.0814 13:06:35.01M 2015-11-04T13:06:43.128Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.574 34.658 1500.0822 13:06:35.21M 2015-11-04T13:06:43.333Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.574 34.659 1500.0826 13:06:35.41M 2015-11-04T13:06:43.538Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.575 34.659 1500.0833 13:06:35.61M 2015-11-04T13:06:43.738Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.575 34.660 1500.0829 13:06:35.81M 2015-11-04T13:06:43.943Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.576 34.660 1500.0837 13:06:36.03M 2015-11-04T13:06:44.143Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.577 34.661 1500.0852 13:06:36.23M 2015-11-04T13:06:44.363Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.578 34.662 1500.0864 13:06:36.42M 2015-11-04T13:06:44.553Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.574 34.658 1500.0826 13:06:36.64M 2015-11-04T13:06:44.753Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.573 34.657 1500.0822 13:06:36.82M 2015-11-04T13:06:44.958Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.571 34.655 1500.0797 13:06:37.04M 2015-11-04T13:06:45.158Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.572 34.652 1500.0901 13:06:37.24M 2015-11-04T13:06:45.363Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.572 34.652 1500.0913 13:06:37.44M 2015-11-04T13:06:45.563Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.573 34.653 1500.0925 13:06:37.64M 2015-11-04T13:06:45.768Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.574 34.653 1500.0928 13:06:37.84M 2015-11-04T13:06:45.968Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.574 34.654 1500.0942 13:06:38.06M 2015-11-04T13:06:46.173Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.575 34.655 1500.0950 13:06:38.25M 2015-11-04T13:06:46.378Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.577 34.657 1500.0959 13:06:38.45M 2015-11-04T13:06:46.578Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.577 34.657 1500.0963 13:06:38.65M 2015-11-04T13:06:46.778Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.577 34.657 1500.0955 13:06:38.85M 2015-11-04T13:06:46.988Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.577 34.658 1500.0945 13:06:39.07M 2015-11-04T13:06:47.193Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.577 34.658 1500.0940 13:06:39.27M 2015-11-04T13:06:47.393Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.578 34.659 1500.0933 13:06:39.47M 2015-11-04T13:06:47.593Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.578 34.660 1500.0924 13:06:39.67M 2015-11-04T13:06:47.798Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.577 34.659 1500.0907 13:06:39.87M 2015-11-04T13:06:48.003Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.577 34.659 1500.0892 13:06:40.09M 2015-11-04T13:06:48.203Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.577 34.660 1500.0887 13:06:40.28M 2015-11-04T13:06:48.408Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.577 34.660 1500.0885 13:06:40.48M 2015-11-04T13:06:48.613Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.577 34.660 1500.0881 13:06:40.68M 2015-11-04T13:06:48.828Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.576 34.660 1500.0872 13:06:40.88M 2015-11-04T13:06:49.018Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.575 34.659 1500.0865 13:06:41.12M 2015-11-04T13:06:49.223Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.575 34.659 1500.0865 13:06:41.30M 2015-11-04T13:06:49.423Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.580 34.663 1500.0911 13:06:41.50M 2015-11-04T13:06:49.623Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.580 34.663 1500.0903 13:06:41.70M 2015-11-04T13:06:49.828Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.585 34.668 1500.0959 13:06:41.90M 2015-11-04T13:06:50.033Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.579 34.663 1500.0891 13:06:42.12M 2015-11-04T13:06:50.235Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.579 34.663 1500.0894 13:06:42.32M 2015-11-04T13:06:50.438Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.579 34.663 1500.0884 13:06:42.51M 2015-11-04T13:06:50.643Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.579 34.663 1500.0880 13:06:42.71M 2015-11-04T13:06:50.843Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.572 34.656 1500.0797 13:06:42.91M 2015-11-04T13:06:51.043Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.572 34.656 1500.0793 13:06:43.13M 2015-11-04T13:06:51.248Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.571 34.656 1500.0785 13:06:43.33M 2015-11-04T13:06:51.453Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.571 34.656 1500.0780 13:06:43.53M 2015-11-04T13:06:51.653Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.570 34.655 1500.0771 13:06:43.73M 2015-11-04T13:06:51.863Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.569 34.654 1500.0756 13:06:43.92M 2015-11-04T13:06:52.063Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.573 34.657 1500.0801 13:06:44.15M 2015-11-04T13:06:52.263Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.574 34.658 1500.0815 13:06:44.34M 2015-11-04T13:06:52.468Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.575 34.659 1500.0830 13:06:44.54M 2015-11-04T13:06:52.673Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.577 34.661 1500.0856 13:06:44.74M 2015-11-04T13:06:52.873Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.576 34.660 1500.0850 13:06:44.94M 2015-11-04T13:06:53.078Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.575 34.659 1500.0852 13:06:45.16M 2015-11-04T13:06:53.298Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.575 34.658 1500.0847 13:06:45.36M 2015-11-04T13:06:53.483Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.574 34.657 1500.0835 13:06:45.58M 2015-11-04T13:06:53.688Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.571 34.655 1500.0811 13:06:45.76M 2015-11-04T13:06:53.893Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.571 34.655 1500.0815 13:06:45.96M 2015-11-04T13:06:54.093Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.572 34.655 1500.0824 13:06:46.18M 2015-11-04T13:06:54.298Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.572 34.655 1500.0826 13:06:46.38M 2015-11-04T13:06:54.498Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.572 34.656 1500.0830 13:06:46.57M 2015-11-04T13:06:54.703Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.572 34.656 1500.0831 13:06:46.77M 2015-11-04T13:06:54.903Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.573 34.656 1500.0844 13:06:46.97M 2015-11-04T13:06:55.108Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.574 34.657 1500.0851 13:06:47.19M 2015-11-04T13:06:55.308Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.574 34.657 1500.0854 13:06:47.39M 2015-11-04T13:06:55.516Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.574 34.657 1500.0847 13:06:47.59M 2015-11-04T13:06:55.714Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.574 34.658 1500.0850 13:06:47.79M 2015-11-04T13:06:55.918Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.575 34.659 1500.0858 13:06:48.00M 2015-11-04T13:06:56.123Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.576 34.659 1500.0861 13:06:48.20M 2015-11-04T13:06:56.323Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.575 34.659 1500.0858 13:06:48.40M 2015-11-04T13:06:56.528Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.575 34.659 1500.0854 13:06:48.60M 2015-11-04T13:06:56.733Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.575 34.661 1500.0801 13:06:48.80M 2015-11-04T13:06:56.938Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.575 34.661 1500.0798 13:06:49.02M 2015-11-04T13:06:57.138Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.572 34.658 1500.0756 13:06:49.22M 2015-11-04T13:06:57.343Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.571 34.657 1500.0748 13:06:49.42M 2015-11-04T13:06:57.543Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.571 34.657 1500.0743 13:06:49.62M 2015-11-04T13:06:57.763Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.570 34.657 1500.0729 13:06:49.82M 2015-11-04T13:06:57.948Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.570 34.657 1500.0721 13:06:50.05M 2015-11-04T13:06:58.153Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.570 34.657 1500.0724 13:06:50.23M 2015-11-04T13:06:58.358Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.570 34.656 1500.0739 13:06:50.43M 2015-11-04T13:06:58.563Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.570 34.655 1500.0756 13:06:50.63M 2015-11-04T13:06:58.763Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.570 34.655 1500.0769 13:06:50.83M 2015-11-04T13:06:58.968Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.569 34.653 1500.0759 13:06:51.05M 2015-11-04T13:06:59.189Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.569 34.653 1500.0769 13:06:51.25M 2015-11-04T13:06:59.373Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.577 34.660 1500.0870 13:06:51.45M 2015-11-04T13:06:59.573Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.578 34.661 1500.0889 13:06:51.65M 2015-11-04T13:06:59.778Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.579 34.661 1500.0909 13:06:51.85M 2015-11-04T13:06:59.978Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.579 34.662 1500.0916 13:06:52.06M 2015-11-04T13:07:00.183Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.580 34.662 1500.0930 13:06:52.26M 2015-11-04T13:07:00.383Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.575 34.657 1500.0875 13:06:52.46M 2015-11-04T13:07:00.588Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.574 34.656 1500.0868 13:06:52.66M 2015-11-04T13:07:00.793Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.572 34.654 1500.0859 13:06:52.86M 2015-11-04T13:07:00.998Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.570 34.652 1500.0841 13:06:53.08M 2015-11-04T13:07:01.198Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.569 34.651 1500.0833 13:06:53.28M 2015-11-04T13:07:01.403Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.568 34.650 1500.0819 13:06:53.48M 2015-11-04T13:07:01.603Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.567 34.649 1500.0806 13:06:53.68M 2015-11-04T13:07:01.809Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.566 34.648 1500.0790 13:06:53.88M 2015-11-04T13:07:02.026Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.566 34.649 1500.0784 13:06:54.10M 2015-11-04T13:07:02.234Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.567 34.649 1500.0792 13:06:54.29M 2015-11-04T13:07:02.419Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.567 34.649 1500.0785 13:06:54.51M 2015-11-04T13:07:02.618Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.567 34.649 1500.0787 13:06:54.69M 2015-11-04T13:07:02.823Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.567 34.649 1500.0800 13:06:54.89M 2015-11-04T13:07:03.028Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.567 34.649 1500.0802 13:06:55.11M 2015-11-04T13:07:03.228Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.566 34.649 1500.0792 13:06:55.31M 2015-11-04T13:07:03.434Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.566 34.648 1500.0786 13:06:55.51M 2015-11-04T13:07:03.639Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.579 34.661 1500.0946 13:06:55.71M 2015-11-04T13:07:03.839Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.579 34.661 1500.0945 13:06:55.91M 2015-11-04T13:07:04.039Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.573 34.655 1500.0880 13:06:56.13M 2015-11-04T13:07:04.244Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.573 34.655 1500.0869 13:06:56.32M 2015-11-04T13:07:04.449Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.572 34.654 1500.0862 13:06:56.52M 2015-11-04T13:07:04.649Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.571 34.653 1500.0835 13:06:56.72M 2015-11-04T13:07:04.854Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.570 34.652 1500.0828 13:06:56.92M 2015-11-04T13:07:05.059Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.569 34.651 1500.0818 13:06:57.14M 2015-11-04T13:07:05.259Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.567 34.649 1500.0815 13:06:57.34M 2015-11-04T13:07:05.464Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.571 34.652 1500.0856 13:06:57.54M 2015-11-04T13:07:05.664Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.571 34.652 1500.0851 13:06:57.74M 2015-11-04T13:07:05.869Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.571 34.652 1500.0846 13:06:57.94M 2015-11-04T13:07:06.076Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.570 34.652 1500.0847 13:06:58.16M 2015-11-04T13:07:06.274Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.575 34.656 1500.0898 13:06:58.35M 2015-11-04T13:07:06.479Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.574 34.656 1500.0901 13:06:58.55M 2015-11-04T13:07:06.699Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.579 34.661 1500.0958 13:06:58.75M 2015-11-04T13:07:06.884Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.576 34.657 1500.0912 13:06:58.97M 2015-11-04T13:07:07.088Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.575 34.657 1500.0903 13:06:59.17M 2015-11-04T13:07:07.289Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.566 34.648 1500.0801 13:06:59.37M 2015-11-04T13:07:07.489Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.566 34.647 1500.0804 13:06:59.57M 2015-11-04T13:07:07.694Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.565 34.646 1500.0802 13:06:59.77M 2015-11-04T13:07:07.899Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.565 34.646 1500.0801 13:06:59.97M 2015-11-04T13:07:08.104Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.564 34.646 1500.0792 13:07:00.18M 2015-11-04T13:07:08.304Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.572 34.654 1500.0873 13:07:00.39M 2015-11-04T13:07:08.509Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.573 34.655 1500.0870 13:07:00.58M 2015-11-04T13:07:08.716Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.575 34.657 1500.0891 13:07:00.78M 2015-11-04T13:07:08.915Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.576 34.658 1500.0907 13:07:01.00M 2015-11-04T13:07:09.115Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.576 34.658 1500.0908 13:07:01.20M 2015-11-04T13:07:09.319Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.577 34.659 1500.0918 13:07:01.40M 2015-11-04T13:07:09.524Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.578 34.660 1500.0920 13:07:01.60M 2015-11-04T13:07:09.729Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.579 34.661 1500.0927 13:07:01.80M 2015-11-04T13:07:09.949Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.578 34.661 1500.0924 13:07:02.02M 2015-11-04T13:07:10.129Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.578 34.660 1500.0913 13:07:02.22M 2015-11-04T13:07:10.334Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.578 34.660 1500.0908 13:07:02.41M 2015-11-04T13:07:10.539Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.578 34.661 1500.0897 13:07:02.61M 2015-11-04T13:07:10.739Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.578 34.661 1500.0889 13:07:02.81M 2015-11-04T13:07:10.944Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.578 34.660 1500.0895 13:07:03.03M 2015-11-04T13:07:11.164Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.578 34.660 1500.0903 13:07:03.23M 2015-11-04T13:07:11.349Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.577 34.660 1500.0907 13:07:03.44M 2015-11-04T13:07:11.554Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.577 34.659 1500.0907 13:07:03.63M 2015-11-04T13:07:11.759Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.576 34.658 1500.0894 13:07:03.83M 2015-11-04T13:07:11.959Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.578 34.660 1500.0931 13:07:04.05M 2015-11-04T13:07:12.159Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.578 34.660 1500.0919 13:07:04.25M 2015-11-04T13:07:12.364Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.580 34.662 1500.0945 13:07:04.44M 2015-11-04T13:07:12.569Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.579 34.661 1500.0941 13:07:04.64M 2015-11-04T13:07:12.769Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.578 34.661 1500.0925 13:07:04.84M 2015-11-04T13:07:12.974Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.578 34.660 1500.0906 13:07:05.06M 2015-11-04T13:07:13.179Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.576 34.659 1500.0890 13:07:05.26M 2015-11-04T13:07:13.389Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.575 34.657 1500.0876 13:07:05.46M 2015-11-04T13:07:13.584Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.572 34.655 1500.0833 13:07:05.66M 2015-11-04T13:07:13.789Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.571 34.654 1500.0825 13:07:05.86M 2015-11-04T13:07:13.989Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.570 34.653 1500.0813 13:07:06.08M 2015-11-04T13:07:14.194Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.570 34.653 1500.0818 13:07:06.28M 2015-11-04T13:07:14.394Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.571 34.653 1500.0834 13:07:06.47M 2015-11-04T13:07:14.599Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.572 34.654 1500.0850 13:07:06.67M 2015-11-04T13:07:14.804Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.571 34.653 1500.0846 13:07:06.87M 2015-11-04T13:07:15.004Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.570 34.652 1500.0833 13:07:07.09M 2015-11-04T13:07:15.209Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.572 34.653 1500.0856 13:07:07.29M 2015-11-04T13:07:15.409Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.572 34.654 1500.0842 13:07:07.49M 2015-11-04T13:07:15.629Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.572 34.655 1500.0856 13:07:07.69M 2015-11-04T13:07:15.819Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.573 34.655 1500.0854 13:07:07.90M 2015-11-04T13:07:16.019Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.573 34.656 1500.0859 13:07:08.10M 2015-11-04T13:07:16.224Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.574 34.656 1500.0859 13:07:08.30M 2015-11-04T13:07:16.424Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.574 34.657 1500.0868 13:07:08.50M 2015-11-04T13:07:16.629Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.575 34.657 1500.0879 13:07:08.70M 2015-11-04T13:07:16.829Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.574 34.657 1500.0864 13:07:08.90M 2015-11-04T13:07:17.035Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.573 34.656 1500.0859 13:07:09.12M 2015-11-04T13:07:17.239Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.574 34.656 1500.0868 13:07:09.32M 2015-11-04T13:07:17.439Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.573 34.656 1500.0875 13:07:09.52M 2015-11-04T13:07:17.644Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.573 34.655 1500.0865 13:07:09.72M 2015-11-04T13:07:17.849Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.573 34.655 1500.0869 13:07:09.92M 2015-11-04T13:07:18.049Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.573 34.655 1500.0872 13:07:10.13M 2015-11-04T13:07:18.254Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.574 34.656 1500.0881 13:07:10.33M 2015-11-04T13:07:18.454Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.575 34.657 1500.0891 13:07:10.53M 2015-11-04T13:07:18.659Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.575 34.657 1500.0891 13:07:10.73M 2015-11-04T13:07:18.864Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.575 34.657 1500.0895 13:07:10.93M 2015-11-04T13:07:19.064Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.575 34.657 1500.0905 13:07:11.15M 2015-11-04T13:07:19.269Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.576 34.657 1500.0920 13:07:11.35M 2015-11-04T13:07:19.475Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.576 34.657 1500.0918 13:07:11.55M 2015-11-04T13:07:19.676Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.575 34.657 1500.0917 13:07:11.75M 2015-11-04T13:07:19.874Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.575 34.656 1500.0906 13:07:11.95M 2015-11-04T13:07:20.099Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.575 34.656 1500.0901 13:07:12.16M 2015-11-04T13:07:20.284Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.574 34.655 1500.0898 13:07:12.38M 2015-11-04T13:07:20.484Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.574 34.655 1500.0886 13:07:12.56M 2015-11-04T13:07:20.689Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.574 34.655 1500.0886 13:07:12.76M 2015-11-04T13:07:20.894Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.573 34.655 1500.0883 13:07:12.96M 2015-11-04T13:07:21.094Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.572 34.654 1500.0869 13:07:13.18M 2015-11-04T13:07:21.299Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.571 34.653 1500.0862 13:07:13.38M 2015-11-04T13:07:21.499Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.571 34.653 1500.0850 13:07:13.58M 2015-11-04T13:07:21.704Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.570 34.652 1500.0844 13:07:13.78M 2015-11-04T13:07:21.910Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.572 34.654 1500.0870 13:07:14.00M 2015-11-04T13:07:22.109Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.572 34.654 1500.0862 13:07:14.20M 2015-11-04T13:07:22.316Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.573 34.655 1500.0861 13:07:14.39M 2015-11-04T13:07:22.519Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.570 34.653 1500.0819 13:07:14.59M 2015-11-04T13:07:22.719Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.569 34.652 1500.0802 13:07:14.79M 2015-11-04T13:07:22.924Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.568 34.651 1500.0789 13:07:15.01M 2015-11-04T13:07:23.124Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.567 34.651 1500.0781 13:07:15.21M 2015-11-04T13:07:23.329Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.567 34.650 1500.0775 13:07:15.41M 2015-11-04T13:07:23.534Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.566 34.649 1500.0771 13:07:15.61M 2015-11-04T13:07:23.734Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.566 34.646 1500.0837 13:07:15.81M 2015-11-04T13:07:23.939Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.564 34.644 1500.0830 13:07:16.02M 2015-11-04T13:07:24.139Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.564 34.644 1500.0835 13:07:16.22M 2015-11-04T13:07:24.344Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.565 34.644 1500.0847 13:07:16.42M 2015-11-04T13:07:24.559Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.565 34.645 1500.0868 13:07:16.62M 2015-11-04T13:07:24.752Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.566 34.645 1500.0872 13:07:16.83M 2015-11-04T13:07:24.954Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.567 34.646 1500.0879 13:07:17.04M 2015-11-04T13:07:25.154Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.567 34.647 1500.0878 13:07:17.24M 2015-11-04T13:07:25.359Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.567 34.647 1500.0867 13:07:17.44M 2015-11-04T13:07:25.559Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.568 34.648 1500.0862 13:07:17.63M 2015-11-04T13:07:25.764Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.569 34.649 1500.0854 13:07:17.83M 2015-11-04T13:07:25.969Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.569 34.650 1500.0853 13:07:18.05M 2015-11-04T13:07:26.169Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.569 34.651 1500.0845 13:07:18.25M 2015-11-04T13:07:26.374Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.569 34.651 1500.0844 13:07:18.45M 2015-11-04T13:07:26.580Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.570 34.652 1500.0835 13:07:18.65M 2015-11-04T13:07:26.780Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.570 34.652 1500.0824 13:07:18.85M 2015-11-04T13:07:26.985Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.570 34.653 1500.0831 13:07:19.07M 2015-11-04T13:07:27.190Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.571 34.653 1500.0840 13:07:19.27M 2015-11-04T13:07:27.390Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.571 34.654 1500.0835 13:07:19.47M 2015-11-04T13:07:27.595Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.571 34.653 1500.0836 13:07:19.67M 2015-11-04T13:07:27.795Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.571 34.653 1500.0848 13:07:19.87M 2015-11-04T13:07:28.000Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.570 34.652 1500.0848 13:07:20.09M 2015-11-04T13:07:28.200Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.570 34.652 1500.0858 13:07:20.28M 2015-11-04T13:07:28.405Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.571 34.651 1500.0875 13:07:20.48M 2015-11-04T13:07:28.605Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.571 34.651 1500.0878 13:07:20.68M 2015-11-04T13:07:28.810Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.571 34.651 1500.0878 13:07:20.88M 2015-11-04T13:07:29.030Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.571 34.651 1500.0873 13:07:21.10M 2015-11-04T13:07:29.215Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.570 34.651 1500.0867 13:07:21.32M 2015-11-04T13:07:29.420Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.570 34.651 1500.0864 13:07:21.50M 2015-11-04T13:07:29.625Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.570 34.651 1500.0867 13:07:21.70M 2015-11-04T13:07:29.825Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.570 34.650 1500.0862 13:07:21.90M 2015-11-04T13:07:30.032Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.570 34.650 1500.0875 13:07:22.12M 2015-11-04T13:07:30.235Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.570 34.650 1500.0881 13:07:22.31M 2015-11-04T13:07:30.435Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.570 34.650 1500.0885 13:07:22.51M 2015-11-04T13:07:30.657Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.570 34.650 1500.0891 13:07:22.71M 2015-11-04T13:07:30.840Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.571 34.651 1500.0890 13:07:22.91M 2015-11-04T13:07:31.045Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.572 34.652 1500.0894 13:07:23.13M 2015-11-04T13:07:31.245Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.571 34.652 1500.0880 13:07:23.33M 2015-11-04T13:07:31.450Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.571 34.652 1500.0878 13:07:23.53M 2015-11-04T13:07:31.655Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.571 34.652 1500.0878 13:07:23.73M 2015-11-04T13:07:31.855Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.571 34.652 1500.0875 13:07:23.93M 2015-11-04T13:07:32.060Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.571 34.651 1500.0878 13:07:24.14M 2015-11-04T13:07:32.260Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.570 34.651 1500.0876 13:07:24.34M 2015-11-04T13:07:32.465Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.564 34.645 1500.0811 13:07:24.54M 2015-11-04T13:07:32.670Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.564 34.645 1500.0803 13:07:24.74M 2015-11-04T13:07:32.870Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.564 34.645 1500.0797 13:07:24.94M 2015-11-04T13:07:33.076Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.572 34.653 1500.0879 13:07:25.16M 2015-11-04T13:07:33.280Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.574 34.656 1500.0891 13:07:25.36M 2015-11-04T13:07:33.500Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.573 34.655 1500.0872 13:07:25.56M 2015-11-04T13:07:33.685Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.572 34.654 1500.0857 13:07:25.77M 2015-11-04T13:07:33.885Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.571 34.654 1500.0852 13:07:25.96M 2015-11-04T13:07:34.090Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.571 34.654 1500.0850 13:07:26.17M 2015-11-04T13:07:34.290Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.571 34.653 1500.0841 13:07:26.37M 2015-11-04T13:07:34.495Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.570 34.653 1500.0836 13:07:26.57M 2015-11-04T13:07:34.700Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.571 34.653 1500.0840 13:07:26.77M 2015-11-04T13:07:34.900Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.571 34.653 1500.0848 13:07:26.97M 2015-11-04T13:07:35.105Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.572 34.654 1500.0848 13:07:27.19M 2015-11-04T13:07:35.313Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.572 34.654 1500.0845 13:07:27.39M 2015-11-04T13:07:35.512Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.573 34.655 1500.0853 13:07:27.59M 2015-11-04T13:07:35.715Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.573 34.656 1500.0858 13:07:27.79M 2015-11-04T13:07:35.920Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.574 34.656 1500.0867 13:07:28.01M 2015-11-04T13:07:36.120Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.574 34.656 1500.0889 13:07:28.20M 2015-11-04T13:07:36.325Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.575 34.656 1500.0903 13:07:28.40M 2015-11-04T13:07:36.525Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.573 34.654 1500.0884 13:07:28.60M 2015-11-04T13:07:36.725Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.575 34.656 1500.0903 13:07:28.80M 2015-11-04T13:07:36.935Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.575 34.656 1500.0903 13:07:29.02M 2015-11-04T13:07:37.135Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.575 34.656 1500.0906 13:07:29.22M 2015-11-04T13:07:37.335Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.575 34.656 1500.0914 13:07:29.42M 2015-11-04T13:07:37.545Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.576 34.657 1500.0918 13:07:29.62M 2015-11-04T13:07:37.745Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.576 34.657 1500.0922 13:07:29.82M 2015-11-04T13:07:37.965Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.577 34.658 1500.0914 13:07:30.04M 2015-11-04T13:07:38.152Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.577 34.659 1500.0923 13:07:30.25M 2015-11-04T13:07:38.355Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.570 34.652 1500.0841 13:07:30.43M 2015-11-04T13:07:38.555Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.570 34.652 1500.0842 13:07:30.63M 2015-11-04T13:07:38.760Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.570 34.652 1500.0834 13:07:30.83M 2015-11-04T13:07:38.965Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.570 34.653 1500.0833 13:07:31.05M 2015-11-04T13:07:39.165Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.570 34.653 1500.0834 13:07:31.25M 2015-11-04T13:07:39.370Z|I-OCEAN7-304-XXXX| 27.21 12.959 40.570 34.653 1500.0841 13:07:31.45M 2015-11-04T13:07:39.570Z|I-OCEAN7-304-XXXX| 27.21 12.959 40.570 34.652 1500.0846 13:07:31.65M 2015-11-04T13:07:39.775Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.570 34.652 1500.0836 13:07:31.85M 2015-11-04T13:07:39.975Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.570 34.652 1500.0841 13:07:32.06M 2015-11-04T13:07:40.180Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.570 34.652 1500.0845 13:07:32.26M 2015-11-04T13:07:40.385Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.571 34.653 1500.0848 13:07:32.46M 2015-11-04T13:07:40.585Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.571 34.653 1500.0847 13:07:32.66M 2015-11-04T13:07:40.793Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.572 34.654 1500.0854 13:07:32.86M 2015-11-04T13:07:40.995Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.572 34.654 1500.0859 13:07:33.08M 2015-11-04T13:07:41.195Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.573 34.655 1500.0872 13:07:33.28M 2015-11-04T13:07:41.395Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.570 34.652 1500.0844 13:07:33.48M 2015-11-04T13:07:41.600Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.570 34.652 1500.0844 13:07:33.68M 2015-11-04T13:07:41.805Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.570 34.651 1500.0844 13:07:33.88M 2015-11-04T13:07:42.005Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.535 34.618 1500.0446 13:07:34.09M 2015-11-04T13:07:42.205Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.534 34.617 1500.0446 13:07:34.29M 2015-11-04T13:07:42.433Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.534 34.617 1500.0444 13:07:34.49M 2015-11-04T13:07:42.620Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.534 34.618 1500.0433 13:07:34.71M 2015-11-04T13:07:42.820Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.534 34.617 1500.0430 13:07:34.89M 2015-11-04T13:07:43.025Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.534 34.618 1500.0430 13:07:35.11M 2015-11-04T13:07:43.225Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.534 34.618 1500.0424 13:07:35.31M 2015-11-04T13:07:43.430Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.534 34.618 1500.0414 13:07:35.51M 2015-11-04T13:07:43.633Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.534 34.618 1500.0410 13:07:35.71M 2015-11-04T13:07:43.835Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.534 34.618 1500.0410 13:07:35.90M 2015-11-04T13:07:44.035Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.534 34.619 1500.0420 13:07:36.12M 2015-11-04T13:07:44.263Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.535 34.619 1500.0424 13:07:36.32M 2015-11-04T13:07:44.445Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.535 34.620 1500.0426 13:07:36.52M 2015-11-04T13:07:44.650Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.536 34.620 1500.0428 13:07:36.72M 2015-11-04T13:07:44.850Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.534 34.618 1500.0415 13:07:36.92M 2015-11-04T13:07:45.055Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.533 34.617 1500.0403 13:07:37.14M 2015-11-04T13:07:45.255Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.532 34.617 1500.0398 13:07:37.34M 2015-11-04T13:07:45.460Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.532 34.616 1500.0389 13:07:37.54M 2015-11-04T13:07:45.665Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.531 34.615 1500.0382 13:07:37.74M 2015-11-04T13:07:45.860Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.530 34.614 1500.0370 13:07:37.94M 2015-11-04T13:07:46.073Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.529 34.614 1500.0375 13:07:38.15M 2015-11-04T13:07:46.275Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.529 34.613 1500.0369 13:07:38.35M 2015-11-04T13:07:46.476Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.529 34.613 1500.0365 13:07:38.55M 2015-11-04T13:07:46.675Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.528 34.612 1500.0369 13:07:38.75M 2015-11-04T13:07:46.901Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.528 34.612 1500.0360 13:07:38.95M 2015-11-04T13:07:47.085Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.534 34.618 1500.0431 13:07:39.19M 2015-11-04T13:07:47.285Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.546 34.628 1500.0563 13:07:39.37M 2015-11-04T13:07:47.490Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.557 34.640 1500.0695 13:07:39.57M 2015-11-04T13:07:47.695Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.558 34.641 1500.0708 13:07:39.77M 2015-11-04T13:07:47.895Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.559 34.641 1500.0717 13:07:39.97M 2015-11-04T13:07:48.100Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.560 34.642 1500.0730 13:07:40.18M 2015-11-04T13:07:48.300Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.562 34.644 1500.0752 13:07:40.38M 2015-11-04T13:07:48.505Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.563 34.645 1500.0768 13:07:40.58M 2015-11-04T13:07:48.715Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.564 34.646 1500.0776 13:07:40.78M 2015-11-04T13:07:48.910Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.566 34.648 1500.0793 13:07:41.00M 2015-11-04T13:07:49.118Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.566 34.648 1500.0808 13:07:41.20M 2015-11-04T13:07:49.315Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.567 34.648 1500.0824 13:07:41.40M 2015-11-04T13:07:49.521Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.567 34.648 1500.0830 13:07:41.60M 2015-11-04T13:07:49.721Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.567 34.649 1500.0830 13:07:41.80M 2015-11-04T13:07:49.926Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.568 34.649 1500.0839 13:07:42.01M 2015-11-04T13:07:50.130Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.568 34.649 1500.0839 13:07:42.21M 2015-11-04T13:07:50.330Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.568 34.649 1500.0840 13:07:42.41M 2015-11-04T13:07:50.536Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.568 34.649 1500.0830 13:07:42.61M 2015-11-04T13:07:50.740Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.568 34.649 1500.0825 13:07:42.81M 2015-11-04T13:07:50.949Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.567 34.649 1500.0822 13:07:43.03M 2015-11-04T13:07:51.145Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.567 34.648 1500.0818 13:07:43.23M 2015-11-04T13:07:51.366Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.566 34.648 1500.0807 13:07:43.43M 2015-11-04T13:07:51.546Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.565 34.647 1500.0797 13:07:43.64M 2015-11-04T13:07:51.753Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.565 34.646 1500.0797 13:07:43.82M 2015-11-04T13:07:51.956Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.564 34.646 1500.0789 13:07:44.04M 2015-11-04T13:07:52.177Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.559 34.642 1500.0725 13:07:44.24M 2015-11-04T13:07:52.361Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.559 34.642 1500.0725 13:07:44.44M 2015-11-04T13:07:52.566Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.559 34.642 1500.0717 13:07:44.64M 2015-11-04T13:07:52.771Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.554 34.637 1500.0653 13:07:44.84M 2015-11-04T13:07:52.971Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.553 34.636 1500.0646 13:07:45.06M 2015-11-04T13:07:53.171Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.553 34.636 1500.0643 13:07:45.26M 2015-11-04T13:07:53.376Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.553 34.636 1500.0635 13:07:45.45M 2015-11-04T13:07:53.581Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.553 34.636 1500.0629 13:07:45.65M 2015-11-04T13:07:53.786Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.552 34.636 1500.0625 13:07:45.85M 2015-11-04T13:07:53.986Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.552 34.635 1500.0619 13:07:46.07M 2015-11-04T13:07:54.193Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.551 34.635 1500.0626 13:07:46.27M 2015-11-04T13:07:54.396Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.552 34.635 1500.0642 13:07:46.47M 2015-11-04T13:07:54.622Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.553 34.635 1500.0654 13:07:46.67M 2015-11-04T13:07:54.796Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.554 34.636 1500.0669 13:07:46.87M 2015-11-04T13:07:55.001Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.555 34.637 1500.0684 13:07:47.09M 2015-11-04T13:07:55.206Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.556 34.638 1500.0692 13:07:47.29M 2015-11-04T13:07:55.411Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.556 34.638 1500.0702 13:07:47.49M 2015-11-04T13:07:55.611Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.557 34.638 1500.0712 13:07:47.69M 2015-11-04T13:07:55.833Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.557 34.639 1500.0719 13:07:47.88M 2015-11-04T13:07:56.016Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.558 34.639 1500.0730 13:07:48.12M 2015-11-04T13:07:56.221Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.558 34.639 1500.0736 13:07:48.30M 2015-11-04T13:07:56.421Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.558 34.639 1500.0741 13:07:48.50M 2015-11-04T13:07:56.626Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.558 34.639 1500.0741 13:07:48.70M 2015-11-04T13:07:56.826Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.558 34.639 1500.0741 13:07:48.90M 2015-11-04T13:07:57.033Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.558 34.639 1500.0743 13:07:49.12M 2015-11-04T13:07:57.236Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.557 34.638 1500.0746 13:07:49.32M 2015-11-04T13:07:57.441Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.557 34.638 1500.0732 13:07:49.52M 2015-11-04T13:07:57.641Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.557 34.638 1500.0732 13:07:49.72M 2015-11-04T13:07:57.841Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.556 34.637 1500.0723 13:07:49.92M 2015-11-04T13:07:58.046Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.555 34.637 1500.0710 13:07:50.13M 2015-11-04T13:07:58.251Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.555 34.636 1500.0699 13:07:50.33M 2015-11-04T13:07:58.456Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.554 34.636 1500.0691 13:07:50.53M 2015-11-04T13:07:58.656Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.554 34.636 1500.0687 13:07:50.73M 2015-11-04T13:07:58.861Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.554 34.636 1500.0695 13:07:50.93M 2015-11-04T13:07:59.061Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.554 34.635 1500.0685 13:07:51.15M 2015-11-04T13:07:59.261Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.554 34.635 1500.0688 13:07:51.35M 2015-11-04T13:07:59.466Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.554 34.635 1500.0692 13:07:51.54M 2015-11-04T13:07:59.673Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.554 34.635 1500.0695 13:07:51.75M 2015-11-04T13:07:59.876Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.554 34.635 1500.0692 13:07:51.95M 2015-11-04T13:08:00.081Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.553 34.634 1500.0680 13:07:52.16M 2015-11-04T13:08:00.296Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.552 34.634 1500.0667 13:07:52.36M 2015-11-04T13:08:00.481Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.551 34.633 1500.0657 13:07:52.58M 2015-11-04T13:08:00.686Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.550 34.632 1500.0638 13:07:52.76M 2015-11-04T13:08:00.886Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.550 34.632 1500.0627 13:07:52.96M 2015-11-04T13:08:01.096Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.550 34.632 1500.0625 13:07:53.18M 2015-11-04T13:08:01.296Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.545 34.628 1500.0582 13:07:53.38M 2015-11-04T13:08:01.501Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.545 34.627 1500.0580 13:07:53.58M 2015-11-04T13:08:01.701Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.551 34.633 1500.0656 13:07:53.77M 2015-11-04T13:08:01.906Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.552 34.634 1500.0658 13:07:54.98M 2015-11-04T13:08:02.106Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.552 34.634 1500.0656 13:07:54.19M 2015-11-04T13:08:02.315Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.552 34.634 1500.0657 13:07:54.39M 2015-11-04T13:08:02.514Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.556 34.638 1500.0696 13:07:54.59M 2015-11-04T13:08:02.716Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.555 34.637 1500.0699 13:07:54.79M 2015-11-04T13:08:02.921Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.555 34.636 1500.0695 13:07:55.01M 2015-11-04T13:08:03.121Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.554 34.635 1500.0680 13:07:55.21M 2015-11-04T13:08:03.326Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.553 34.635 1500.0675 13:07:55.41M 2015-11-04T13:08:03.531Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.554 34.636 1500.0693 13:07:55.60M 2015-11-04T13:08:03.736Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.555 34.636 1500.0703 13:07:55.81M 2015-11-04T13:08:03.936Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.554 34.636 1500.0697 13:07:56.03M 2015-11-04T13:08:04.136Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.550 34.632 1500.0634 13:07:56.23M 2015-11-04T13:08:04.341Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.548 34.631 1500.0615 13:07:56.42M 2015-11-04T13:08:04.546Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.549 34.631 1500.0624 13:07:56.62M 2015-11-04T13:08:04.761Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.549 34.632 1500.0616 13:07:56.82M 2015-11-04T13:08:04.953Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.550 34.632 1500.0625 13:07:57.05M 2015-11-04T13:08:05.156Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.551 34.633 1500.0624 13:07:57.24M 2015-11-04T13:08:05.356Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.545 34.628 1500.0570 13:07:57.44M 2015-11-04T13:08:05.561Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.548 34.631 1500.0594 13:07:57.64M 2015-11-04T13:08:05.756Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.549 34.632 1500.0612 13:07:57.84M 2015-11-04T13:08:05.966Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.551 34.635 1500.0629 13:07:58.05M 2015-11-04T13:08:06.166Z|I-OCEAN7-304-XXXX| 27.22 12.959 40.555 34.638 1500.0664 13:07:58.25M 2015-11-04T13:08:06.371Z|I-OCEAN7-304-XXXX| 27.21 12.959 40.555 34.638 1500.0663 13:07:58.45M 2015-11-04T13:08:06.589Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.555 34.638 1500.0665 13:07:58.65M 2015-11-04T13:08:06.776Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.550 34.633 1500.0605 13:07:58.85M 2015-11-04T13:08:06.981Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.554 34.637 1500.0660 13:07:59.07M 2015-11-04T13:08:07.181Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.555 34.638 1500.0682 13:07:59.27M 2015-11-04T13:08:07.386Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.556 34.638 1500.0695 13:07:59.47M 2015-11-04T13:08:07.593Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.556 34.639 1500.0688 13:07:59.67M 2015-11-04T13:08:07.793Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.557 34.639 1500.0690 13:07:59.86M 2015-11-04T13:08:07.996Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.558 34.640 1500.0695 13:08:00.08M 2015-11-04T13:08:08.201Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.554 34.637 1500.0654 13:08:00.28M 2015-11-04T13:08:08.401Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.553 34.635 1500.0637 13:08:00.48M 2015-11-04T13:08:08.601Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.551 34.634 1500.0618 13:08:00.68M 2015-11-04T13:08:08.806Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.550 34.633 1500.0593 13:08:00.88M 2015-11-04T13:08:09.011Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.549 34.632 1500.0581 13:08:01.10M 2015-11-04T13:08:09.226Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.548 34.631 1500.0574 13:08:01.30M 2015-11-04T13:08:09.416Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.547 34.631 1500.0560 13:08:01.51M 2015-11-04T13:08:09.621Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.546 34.630 1500.0551 13:08:01.69M 2015-11-04T13:08:09.821Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.547 34.630 1500.0560 13:08:01.89M 2015-11-04T13:08:10.026Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.547 34.631 1500.0565 13:08:02.11M 2015-11-04T13:08:10.234Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.547 34.631 1500.0564 13:08:02.31M 2015-11-04T13:08:10.431Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.547 34.631 1500.0557 13:08:02.51M 2015-11-04T13:08:10.636Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.548 34.631 1500.0576 13:08:02.71M 2015-11-04T13:08:10.836Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.549 34.631 1500.0591 13:08:02.91M 2015-11-04T13:08:11.036Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.550 34.633 1500.0607 13:08:03.13M 2015-11-04T13:08:11.241Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.551 34.633 1500.0623 13:08:03.32M 2015-11-04T13:08:11.446Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.552 34.635 1500.0637 13:08:03.52M 2015-11-04T13:08:11.663Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.554 34.637 1500.0651 13:08:03.73M 2015-11-04T13:08:11.852Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.556 34.639 1500.0675 13:08:03.92M 2015-11-04T13:08:12.056Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.557 34.640 1500.0681 13:08:04.14M 2015-11-04T13:08:12.257Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.557 34.640 1500.0682 13:08:04.34M 2015-11-04T13:08:12.462Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.557 34.641 1500.0675 13:08:04.54M 2015-11-04T13:08:12.666Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.557 34.640 1500.0670 13:08:04.74M 2015-11-04T13:08:12.866Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.556 34.640 1500.0653 13:08:04.94M 2015-11-04T13:08:13.072Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.548 34.632 1500.0565 13:08:05.16M 2015-11-04T13:08:13.276Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.547 34.631 1500.0558 13:08:05.36M 2015-11-04T13:08:13.477Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.553 34.637 1500.0623 13:08:05.56M 2015-11-04T13:08:13.697Z|I-OCEAN7-304-XXXX| 27.26 12.958 40.554 34.638 1500.0641 13:08:05.76M 2015-11-04T13:08:13.881Z|I-OCEAN7-304-XXXX| 27.24 12.958 40.555 34.639 1500.0651 13:08:05.97M 2015-11-04T13:08:14.087Z|I-OCEAN7-304-XXXX| 27.25 12.958 40.556 34.640 1500.0669 13:08:06.17M 2015-11-04T13:08:14.292Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.568 34.651 1500.0812 13:08:06.37M 2015-11-04T13:08:14.492Z|I-OCEAN7-304-XXXX| 27.28 12.959 40.569 34.652 1500.0842 13:08:06.57M 2015-11-04T13:08:14.696Z|I-OCEAN7-304-XXXX| 27.28 12.960 40.570 34.652 1500.0865 13:08:06.77M 2015-11-04T13:08:14.897Z|I-OCEAN7-304-XXXX| 27.25 12.960 40.571 34.653 1500.0881 13:08:06.97M 2015-11-04T13:08:15.102Z|I-OCEAN7-304-XXXX| 27.25 12.960 40.572 34.653 1500.0900 13:08:07.19M 2015-11-04T13:08:15.307Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.574 34.655 1500.0924 13:08:07.39M 2015-11-04T13:08:15.507Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.576 34.656 1500.0947 13:08:07.59M 2015-11-04T13:08:15.716Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.577 34.657 1500.0959 13:08:07.78M 2015-11-04T13:08:15.917Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.577 34.657 1500.0966 13:08:08.00M 2015-11-04T13:08:16.117Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.576 34.656 1500.0956 13:08:08.20M 2015-11-04T13:08:16.322Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.576 34.656 1500.0967 13:08:08.40M 2015-11-04T13:08:16.522Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.576 34.656 1500.0968 13:08:08.60M 2015-11-04T13:08:16.727Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.576 34.656 1500.0970 13:08:08.80M 2015-11-04T13:08:16.927Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.576 34.656 1500.0972 13:08:09.02M 2015-11-04T13:08:17.132Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.576 34.656 1500.0970 13:08:09.22M 2015-11-04T13:08:17.337Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.576 34.655 1500.0953 13:08:09.42M 2015-11-04T13:08:17.537Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.575 34.655 1500.0929 13:08:09.62M 2015-11-04T13:08:17.737Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.573 34.654 1500.0907 13:08:09.82M 2015-11-04T13:08:17.947Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.572 34.653 1500.0887 13:08:10.03M 2015-11-04T13:08:18.162Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.571 34.652 1500.0874 13:08:10.23M 2015-11-04T13:08:18.355Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.570 34.651 1500.0864 13:08:10.45M 2015-11-04T13:08:18.552Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.568 34.649 1500.0846 13:08:10.63M 2015-11-04T13:08:18.757Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.567 34.648 1500.0839 13:08:10.83M 2015-11-04T13:08:18.962Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.568 34.649 1500.0837 13:08:11.05M 2015-11-04T13:08:19.162Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.569 34.649 1500.0851 13:08:11.25M 2015-11-04T13:08:19.367Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.569 34.650 1500.0853 13:08:11.45M 2015-11-04T13:08:19.567Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.570 34.651 1500.0858 13:08:11.64M 2015-11-04T13:08:19.772Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.571 34.652 1500.0858 13:08:11.84M 2015-11-04T13:08:19.972Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.572 34.653 1500.0869 13:08:12.06M 2015-11-04T13:08:20.177Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.572 34.654 1500.0861 13:08:12.26M 2015-11-04T13:08:20.382Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.572 34.653 1500.0861 13:08:12.46M 2015-11-04T13:08:20.582Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.572 34.654 1500.0868 13:08:12.66M 2015-11-04T13:08:20.787Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.572 34.654 1500.0859 13:08:12.86M 2015-11-04T13:08:20.987Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.572 34.654 1500.0850 13:08:13.08M 2015-11-04T13:08:21.193Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.571 34.653 1500.0840 13:08:13.27M 2015-11-04T13:08:21.397Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.570 34.653 1500.0829 13:08:13.47M 2015-11-04T13:08:21.602Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.570 34.652 1500.0826 13:08:13.68M 2015-11-04T13:08:21.802Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.570 34.652 1500.0834 13:08:13.87M 2015-11-04T13:08:22.002Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.570 34.652 1500.0837 13:08:14.09M 2015-11-04T13:08:22.207Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.570 34.652 1500.0834 13:08:14.29M 2015-11-04T13:08:22.412Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.570 34.652 1500.0824 13:08:14.49M 2015-11-04T13:08:22.632Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.569 34.652 1500.0825 13:08:14.69M 2015-11-04T13:08:22.817Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.569 34.652 1500.0812 13:08:14.90M 2015-11-04T13:08:23.022Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.568 34.651 1500.0798 13:08:15.11M 2015-11-04T13:08:23.222Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.568 34.651 1500.0800 13:08:15.31M 2015-11-04T13:08:23.432Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.568 34.651 1500.0795 13:08:15.51M 2015-11-04T13:08:23.632Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.567 34.650 1500.0782 13:08:15.71M 2015-11-04T13:08:23.833Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.567 34.650 1500.0789 13:08:15.90M 2015-11-04T13:08:24.037Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.567 34.650 1500.0789 13:08:16.12M 2015-11-04T13:08:24.238Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.567 34.649 1500.0784 13:08:16.32M 2015-11-04T13:08:24.442Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.566 34.649 1500.0778 13:08:16.52M 2015-11-04T13:08:24.642Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.566 34.649 1500.0778 13:08:16.72M 2015-11-04T13:08:24.847Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.565 34.648 1500.0774 13:08:16.92M 2015-11-04T13:08:25.054Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.565 34.648 1500.0773 13:08:17.14M 2015-11-04T13:08:25.252Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.566 34.650 1500.0776 13:08:17.33M 2015-11-04T13:08:25.457Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.568 34.651 1500.0801 13:08:17.54M 2015-11-04T13:08:25.662Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.577 34.660 1500.0902 13:08:17.74M 2015-11-04T13:08:25.862Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.579 34.662 1500.0935 13:08:17.93M 2015-11-04T13:08:26.062Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.582 34.663 1500.0964 13:08:18.15M 2015-11-04T13:08:26.273Z|I-OCEAN7-304-XXXX| 27.21 12.959 40.583 34.665 1500.0991 13:08:18.35M 2015-11-04T13:08:26.472Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.585 34.667 1500.1011 13:08:18.55M 2015-11-04T13:08:26.677Z|I-OCEAN7-304-XXXX| 27.22 12.959 40.586 34.667 1500.1022 13:08:18.75M 2015-11-04T13:08:26.886Z|I-OCEAN7-304-XXXX| 27.21 12.959 40.585 34.667 1500.1018 13:08:18.95M 2015-11-04T13:08:27.097Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.585 34.666 1500.1007 13:08:19.17M 2015-11-04T13:08:27.282Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.586 34.667 1500.1011 13:08:19.38M 2015-11-04T13:08:27.487Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.586 34.668 1500.1012 13:08:19.57M 2015-11-04T13:08:27.692Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.586 34.668 1500.1010 13:08:19.76M 2015-11-04T13:08:27.892Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.586 34.668 1500.0994 13:08:19.96M 2015-11-04T13:08:28.097Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.586 34.669 1500.1000 13:08:20.18M 2015-11-04T13:08:28.302Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.587 34.669 1500.1013 13:08:20.38M 2015-11-04T13:08:28.502Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.588 34.670 1500.1019 13:08:20.58M 2015-11-04T13:08:28.707Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.589 34.671 1500.1029 13:08:20.78M 2015-11-04T13:08:28.907Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.587 34.670 1500.1017 13:08:21.00M 2015-11-04T13:08:29.114Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.587 34.669 1500.1013 13:08:21.20M 2015-11-04T13:08:29.316Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.586 34.669 1500.0995 13:08:21.40M 2015-11-04T13:08:29.517Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.586 34.666 1500.1035 13:08:21.59M 2015-11-04T13:08:29.722Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.585 34.666 1500.1028 13:08:21.79M 2015-11-04T13:08:29.922Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.584 34.665 1500.1013 13:08:22.01M 2015-11-04T13:08:30.127Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.583 34.664 1500.1000 13:08:22.21M 2015-11-04T13:08:30.332Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.582 34.663 1500.0986 13:08:22.41M 2015-11-04T13:08:30.532Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.582 34.664 1500.0983 13:08:22.61M 2015-11-04T13:08:30.732Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.583 34.664 1500.0984 13:08:22.81M 2015-11-04T13:08:30.937Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.583 34.665 1500.0992 13:08:23.03M 2015-11-04T13:08:31.142Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.584 34.665 1500.1003 13:08:23.23M 2015-11-04T13:08:31.347Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.584 34.665 1500.1008 13:08:23.43M 2015-11-04T13:08:31.562Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.584 34.665 1500.0994 13:08:23.63M 2015-11-04T13:08:31.753Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.585 34.667 1500.1014 13:08:23.84M 2015-11-04T13:08:31.953Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.587 34.668 1500.1025 13:08:24.04M 2015-11-04T13:08:32.157Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.587 34.668 1500.1045 13:08:24.24M 2015-11-04T13:08:32.357Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.588 34.669 1500.1051 13:08:24.44M 2015-11-04T13:08:32.562Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.588 34.669 1500.1062 13:08:24.64M 2015-11-04T13:08:32.767Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.588 34.669 1500.1053 13:08:24.84M 2015-11-04T13:08:32.967Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.592 34.672 1500.1090 13:08:25.06M 2015-11-04T13:08:33.172Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.586 34.667 1500.1030 13:08:25.26M 2015-11-04T13:08:33.377Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.586 34.666 1500.1021 13:08:25.46M 2015-11-04T13:08:33.577Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.585 34.667 1500.1012 13:08:25.66M 2015-11-04T13:08:33.782Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.585 34.667 1500.1002 13:08:25.85M 2015-11-04T13:08:33.982Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.585 34.667 1500.0997 13:08:26.07M 2015-11-04T13:08:34.187Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.586 34.667 1500.0996 13:08:26.27M 2015-11-04T13:08:34.395Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.586 34.668 1500.0996 13:08:26.47M 2015-11-04T13:08:34.593Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.585 34.667 1500.0992 13:08:26.67M 2015-11-04T13:08:34.797Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.586 34.668 1500.0995 13:08:26.87M 2015-11-04T13:08:34.997Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.586 34.668 1500.1005 13:08:27.09M 2015-11-04T13:08:35.202Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.586 34.668 1500.1000 13:08:27.29M 2015-11-04T13:08:35.407Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.587 34.669 1500.1006 13:08:27.48M 2015-11-04T13:08:35.607Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.587 34.669 1500.1002 13:08:27.69M 2015-11-04T13:08:35.807Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.579 34.661 1500.0903 13:08:27.88M 2015-11-04T13:08:36.033Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.577 34.660 1500.0886 13:08:28.10M 2015-11-04T13:08:36.217Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.577 34.660 1500.0889 13:08:28.32M 2015-11-04T13:08:36.423Z|I-OCEAN7-304-XXXX| 27.11 12.959 40.577 34.659 1500.0909 13:08:28.50M 2015-11-04T13:08:36.623Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.577 34.659 1500.0906 13:08:28.70M 2015-11-04T13:08:36.828Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.578 34.659 1500.0916 13:08:28.90M 2015-11-04T13:08:37.028Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.578 34.659 1500.0918 13:08:29.12M 2015-11-04T13:08:37.228Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.578 34.660 1500.0924 13:08:29.32M 2015-11-04T13:08:37.438Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.580 34.662 1500.0941 13:08:29.51M 2015-11-04T13:08:37.638Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.581 34.663 1500.0952 13:08:29.71M 2015-11-04T13:08:37.843Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.583 34.665 1500.0972 13:08:29.91M 2015-11-04T13:08:38.043Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.584 34.666 1500.0977 13:08:30.13M 2015-11-04T13:08:38.248Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.585 34.667 1500.0988 13:08:30.33M 2015-11-04T13:08:38.453Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.586 34.668 1500.0988 13:08:30.53M 2015-11-04T13:08:38.653Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.587 34.669 1500.0997 13:08:30.73M 2015-11-04T13:08:38.858Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.588 34.670 1500.1002 13:08:30.93M 2015-11-04T13:08:39.063Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.588 34.671 1500.1007 13:08:31.15M 2015-11-04T13:08:39.263Z|I-OCEAN7-304-XXXX| 27.09 12.958 40.592 34.674 1500.1044 13:08:31.35M 2015-11-04T13:08:39.468Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.592 34.674 1500.1036 13:08:31.55M 2015-11-04T13:08:39.668Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.592 34.675 1500.1046 13:08:31.75M 2015-11-04T13:08:39.873Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.592 34.675 1500.1051 13:08:31.94M 2015-11-04T13:08:40.090Z|I-OCEAN7-304-XXXX| 27.16 12.958 40.593 34.675 1500.1057 13:08:32.16M 2015-11-04T13:08:40.278Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.592 34.675 1500.1058 13:08:32.36M 2015-11-04T13:08:40.498Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.592 34.675 1500.1063 13:08:32.56M 2015-11-04T13:08:40.683Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.592 34.674 1500.1063 13:08:32.78M 2015-11-04T13:08:40.888Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.591 34.673 1500.1061 13:08:32.96M 2015-11-04T13:08:41.088Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.591 34.673 1500.1056 13:08:33.18M 2015-11-04T13:08:41.293Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.591 34.672 1500.1057 13:08:33.38M 2015-11-04T13:08:41.498Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.591 34.672 1500.1062 13:08:33.57M 2015-11-04T13:08:41.698Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.586 34.668 1500.1006 13:08:33.77M 2015-11-04T13:08:41.903Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.587 34.668 1500.1016 13:08:33.97M 2015-11-04T13:08:42.108Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.587 34.669 1500.1018 13:08:34.19M 2015-11-04T13:08:42.308Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.588 34.669 1500.1030 13:08:34.39M 2015-11-04T13:08:42.515Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.588 34.670 1500.1027 13:08:34.59M 2015-11-04T13:08:42.715Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.588 34.670 1500.1024 13:08:34.79M 2015-11-04T13:08:42.918Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.588 34.670 1500.1017 13:08:35.01M 2015-11-04T13:08:43.118Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.587 34.669 1500.1013 13:08:35.21M 2015-11-04T13:08:43.323Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.588 34.670 1500.1024 13:08:35.40M 2015-11-04T13:08:43.523Z|I-OCEAN7-304-XXXX| 27.21 12.958 40.588 34.670 1500.1029 13:08:35.60M 2015-11-04T13:08:43.728Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.589 34.671 1500.1034 13:08:35.80M 2015-11-04T13:08:43.933Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.590 34.672 1500.1042 13:08:36.02M 2015-11-04T13:08:44.133Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.590 34.672 1500.1060 13:08:36.22M 2015-11-04T13:08:44.338Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.590 34.672 1500.1068 13:08:36.42M 2015-11-04T13:08:44.538Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.591 34.672 1500.1072 13:08:36.62M 2015-11-04T13:08:44.743Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.591 34.673 1500.1079 13:08:36.81M 2015-11-04T13:08:44.963Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.592 34.673 1500.1075 13:08:37.04M 2015-11-04T13:08:45.153Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.592 34.674 1500.1077 13:08:37.25M 2015-11-04T13:08:45.353Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.591 34.673 1500.1068 13:08:37.44M 2015-11-04T13:08:45.558Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.591 34.673 1500.1058 13:08:37.63M 2015-11-04T13:08:45.758Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.590 34.672 1500.1047 13:08:37.83M 2015-11-04T13:08:45.963Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.590 34.672 1500.1039 13:08:38.05M 2015-11-04T13:08:46.168Z|I-OCEAN7-304-XXXX| 27.12 12.958 40.590 34.672 1500.1030 13:08:38.25M 2015-11-04T13:08:46.368Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.590 34.672 1500.1023 13:08:38.45M 2015-11-04T13:08:46.573Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.590 34.672 1500.1023 13:08:38.65M 2015-11-04T13:08:46.778Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.589 34.672 1500.1014 13:08:38.85M 2015-11-04T13:08:46.978Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.589 34.672 1500.1002 13:08:39.07M 2015-11-04T13:08:47.183Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.588 34.671 1500.0984 13:08:39.27M 2015-11-04T13:08:47.383Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.587 34.671 1500.0972 13:08:39.47M 2015-11-04T13:08:47.588Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.587 34.672 1500.0951 13:08:39.66M 2015-11-04T13:08:47.788Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.587 34.672 1500.0946 13:08:39.86M 2015-11-04T13:08:47.993Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.587 34.671 1500.0934 13:08:40.08M 2015-11-04T13:08:48.194Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.586 34.671 1500.0927 13:08:40.28M 2015-11-04T13:08:48.393Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.587 34.672 1500.0930 13:08:40.48M 2015-11-04T13:08:48.599Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.588 34.672 1500.0944 13:08:40.68M 2015-11-04T13:08:48.803Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.588 34.673 1500.0953 13:08:40.88M 2015-11-04T13:08:49.008Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.589 34.673 1500.0962 13:08:41.10M 2015-11-04T13:08:49.208Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.589 34.673 1500.0964 13:08:41.29M 2015-11-04T13:08:49.433Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.589 34.673 1500.0968 13:08:41.49M 2015-11-04T13:08:49.618Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.589 34.673 1500.0964 13:08:41.71M 2015-11-04T13:08:49.818Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.590 34.674 1500.0970 13:08:41.89M 2015-11-04T13:08:50.023Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.590 34.674 1500.0980 13:08:42.11M 2015-11-04T13:08:50.228Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.590 34.674 1500.0985 13:08:42.31M 2015-11-04T13:08:50.428Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.590 34.674 1500.0984 13:08:42.51M 2015-11-04T13:08:50.634Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.591 34.675 1500.1005 13:08:42.71M 2015-11-04T13:08:50.838Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.591 34.675 1500.1002 13:08:42.91M 2015-11-04T13:08:51.052Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.591 34.675 1500.0994 13:08:43.13M 2015-11-04T13:08:51.243Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.591 34.676 1500.1002 13:08:43.33M 2015-11-04T13:08:51.443Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.591 34.676 1500.1000 13:08:43.53M 2015-11-04T13:08:51.648Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.592 34.676 1500.1011 13:08:43.72M 2015-11-04T13:08:51.853Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.593 34.677 1500.1019 13:08:43.92M 2015-11-04T13:08:52.053Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.593 34.677 1500.1038 13:08:44.14M 2015-11-04T13:08:52.258Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.593 34.677 1500.1040 13:08:44.34M 2015-11-04T13:08:52.458Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.593 34.677 1500.1042 13:08:44.54M 2015-11-04T13:08:52.663Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.593 34.676 1500.1045 13:08:44.74M 2015-11-04T13:08:52.863Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.592 34.676 1500.1047 13:08:44.94M 2015-11-04T13:08:53.068Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.594 34.677 1500.1060 13:08:45.16M 2015-11-04T13:08:53.274Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.594 34.678 1500.1058 13:08:45.35M 2015-11-04T13:08:53.473Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.594 34.678 1500.1060 13:08:45.55M 2015-11-04T13:08:53.678Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.594 34.678 1500.1053 13:08:45.75M 2015-11-04T13:08:53.898Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.594 34.678 1500.1056 13:08:45.95M 2015-11-04T13:08:54.083Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.587 34.671 1500.0977 13:08:46.19M 2015-11-04T13:08:54.288Z|I-OCEAN7-304-XXXX| 27.21 12.957 40.587 34.670 1500.0973 13:08:46.37M 2015-11-04T13:08:54.488Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.587 34.671 1500.0984 13:08:46.57M 2015-11-04T13:08:54.693Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.588 34.672 1500.0989 13:08:46.77M 2015-11-04T13:08:54.906Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.589 34.672 1500.0997 13:08:46.97M 2015-11-04T13:08:55.098Z|I-OCEAN7-304-XXXX| 27.23 12.957 40.589 34.673 1500.1005 13:08:47.19M 2015-11-04T13:08:55.303Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.590 34.674 1500.1006 13:08:47.39M 2015-11-04T13:08:55.503Z|I-OCEAN7-304-XXXX| 27.22 12.957 40.590 34.674 1500.1012 13:08:47.58M 2015-11-04T13:08:55.708Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.591 34.675 1500.1010 13:08:47.78M 2015-11-04T13:08:55.917Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.590 34.674 1500.1001 13:08:48.00M 2015-11-04T13:08:56.115Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.590 34.675 1500.0990 13:08:48.20M 2015-11-04T13:08:56.318Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.590 34.675 1500.0983 13:08:48.40M 2015-11-04T13:08:56.518Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.590 34.675 1500.0984 13:08:48.60M 2015-11-04T13:08:56.724Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.590 34.675 1500.0981 13:08:48.80M 2015-11-04T13:08:56.928Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.590 34.674 1500.0972 13:08:49.02M 2015-11-04T13:08:57.128Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.590 34.675 1500.0972 13:08:49.22M 2015-11-04T13:08:57.334Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.590 34.674 1500.0970 13:08:49.41M 2015-11-04T13:08:57.533Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.589 34.674 1500.0969 13:08:49.61M 2015-11-04T13:08:57.738Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.594 34.679 1500.1021 13:08:49.81M 2015-11-04T13:08:57.943Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.595 34.679 1500.1027 13:08:50.03M 2015-11-04T13:08:58.143Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.593 34.677 1500.1010 13:08:50.23M 2015-11-04T13:08:58.363Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.592 34.677 1500.0997 13:08:50.43M 2015-11-04T13:08:58.548Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.592 34.676 1500.0984 13:08:50.64M 2015-11-04T13:08:58.754Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.591 34.676 1500.0986 13:08:50.83M 2015-11-04T13:08:58.959Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.585 34.670 1500.0919 13:08:51.05M 2015-11-04T13:08:59.158Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.585 34.669 1500.0931 13:08:51.25M 2015-11-04T13:08:59.358Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.585 34.669 1500.0940 13:08:51.44M 2015-11-04T13:08:59.564Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.585 34.669 1500.0945 13:08:51.64M 2015-11-04T13:08:59.768Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.585 34.668 1500.0947 13:08:51.84M 2015-11-04T13:08:59.974Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.585 34.668 1500.0950 13:08:52.06M 2015-11-04T13:09:00.174Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.584 34.667 1500.0948 13:08:52.26M 2015-11-04T13:09:00.378Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.583 34.666 1500.0942 13:08:52.46M 2015-11-04T13:09:00.589Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.584 34.666 1500.0950 13:08:52.66M 2015-11-04T13:09:00.783Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.584 34.667 1500.0959 13:08:52.86M 2015-11-04T13:09:00.984Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.584 34.667 1500.0966 13:08:53.08M 2015-11-04T13:09:01.189Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.585 34.667 1500.0969 13:08:53.27M 2015-11-04T13:09:01.394Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.585 34.667 1500.0977 13:08:53.47M 2015-11-04T13:09:01.594Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.585 34.667 1500.0983 13:08:53.67M 2015-11-04T13:09:01.799Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.585 34.667 1500.0986 13:08:53.87M 2015-11-04T13:09:01.999Z|I-OCEAN7-304-XXXX| 27.16 12.959 40.585 34.668 1500.0994 13:08:54.09M 2015-11-04T13:09:02.204Z|I-OCEAN7-304-XXXX| 27.18 12.958 40.586 34.668 1500.0996 13:08:54.29M 2015-11-04T13:09:02.409Z|I-OCEAN7-304-XXXX| 27.17 12.958 40.583 34.666 1500.0956 13:08:54.49M 2015-11-04T13:09:02.609Z|I-OCEAN7-304-XXXX| 27.12 12.958 40.582 34.666 1500.0931 13:08:54.69M 2015-11-04T13:09:02.829Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.582 34.666 1500.0925 13:08:54.89M 2015-11-04T13:09:03.019Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.582 34.666 1500.0923 13:08:55.12M 2015-11-04T13:09:03.219Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.582 34.666 1500.0913 13:08:55.31M 2015-11-04T13:09:03.424Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.582 34.666 1500.0901 13:08:55.50M 2015-11-04T13:09:03.624Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.581 34.665 1500.0891 13:08:55.70M 2015-11-04T13:09:03.829Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.580 34.664 1500.0875 13:08:55.90M 2015-11-04T13:09:04.034Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.580 34.664 1500.0874 13:08:56.12M 2015-11-04T13:09:04.239Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.579 34.664 1500.0872 13:08:56.32M 2015-11-04T13:09:04.439Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.579 34.664 1500.0868 13:08:56.52M 2015-11-04T13:09:04.639Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.580 34.664 1500.0868 13:08:56.72M 2015-11-04T13:09:04.844Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.574 34.659 1500.0813 13:08:56.92M 2015-11-04T13:09:05.049Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.574 34.659 1500.0814 13:08:57.14M 2015-11-04T13:09:05.249Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.575 34.660 1500.0824 13:08:57.34M 2015-11-04T13:09:05.454Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.575 34.660 1500.0828 13:08:57.53M 2015-11-04T13:09:05.659Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.575 34.660 1500.0823 13:08:57.73M 2015-11-04T13:09:05.859Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.575 34.660 1500.0815 13:08:57.93M 2015-11-04T13:09:06.059Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.575 34.660 1500.0819 13:08:58.15M 2015-11-04T13:09:06.264Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.575 34.659 1500.0824 13:08:58.35M 2015-11-04T13:09:06.469Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.575 34.660 1500.0834 13:08:58.55M 2015-11-04T13:09:06.669Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.576 34.660 1500.0847 13:08:58.75M 2015-11-04T13:09:06.874Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.576 34.660 1500.0850 13:08:58.94M 2015-11-04T13:09:07.079Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.576 34.662 1500.0797 13:08:59.17M 2015-11-04T13:09:07.299Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.581 34.667 1500.0854 13:08:59.37M 2015-11-04T13:09:07.484Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.581 34.667 1500.0861 13:08:59.58M 2015-11-04T13:09:07.684Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.581 34.667 1500.0861 13:08:59.76M 2015-11-04T13:09:07.889Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.580 34.666 1500.0853 13:08:59.96M 2015-11-04T13:09:08.089Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.579 34.665 1500.0840 13:09:00.18M 2015-11-04T13:09:08.299Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.578 34.665 1500.0817 13:09:00.38M 2015-11-04T13:09:08.499Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.577 34.664 1500.0792 13:09:00.58M 2015-11-04T13:09:08.699Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.577 34.663 1500.0801 13:09:00.78M 2015-11-04T13:09:08.904Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.576 34.662 1500.0792 13:09:01.00M 2015-11-04T13:09:09.109Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.574 34.660 1500.0782 13:09:01.20M 2015-11-04T13:09:09.309Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.573 34.658 1500.0773 13:09:01.39M 2015-11-04T13:09:09.515Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.569 34.654 1500.0737 13:09:01.59M 2015-11-04T13:09:09.715Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.569 34.654 1500.0758 13:09:01.79M 2015-11-04T13:09:09.919Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.570 34.655 1500.0782 13:09:02.01M 2015-11-04T13:09:10.124Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.571 34.655 1500.0785 13:09:02.21M 2015-11-04T13:09:10.324Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.580 34.664 1500.0903 13:09:02.41M 2015-11-04T13:09:10.529Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.582 34.665 1500.0922 13:09:02.61M 2015-11-04T13:09:10.729Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.583 34.666 1500.0939 13:09:02.81M 2015-11-04T13:09:10.934Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.584 34.667 1500.0952 13:09:03.03M 2015-11-04T13:09:11.139Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.585 34.668 1500.0958 13:09:03.22M 2015-11-04T13:09:11.339Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.585 34.668 1500.0951 13:09:03.42M 2015-11-04T13:09:11.544Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.585 34.669 1500.0963 13:09:03.62M 2015-11-04T13:09:11.764Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.578 34.662 1500.0885 13:09:03.82M 2015-11-04T13:09:11.951Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.577 34.661 1500.0874 13:09:04.06M 2015-11-04T13:09:12.149Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.577 34.661 1500.0867 13:09:04.24M 2015-11-04T13:09:12.359Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.576 34.660 1500.0861 13:09:04.44M 2015-11-04T13:09:12.559Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.576 34.660 1500.0852 13:09:04.64M 2015-11-04T13:09:12.759Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.576 34.660 1500.0842 13:09:04.84M 2015-11-04T13:09:12.964Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.575 34.659 1500.0829 13:09:05.05M 2015-11-04T13:09:13.164Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.574 34.658 1500.0819 13:09:05.25M 2015-11-04T13:09:13.369Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.574 34.659 1500.0823 13:09:05.45M 2015-11-04T13:09:13.574Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.574 34.659 1500.0817 13:09:05.65M 2015-11-04T13:09:13.779Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.575 34.659 1500.0813 13:09:05.85M 2015-11-04T13:09:13.979Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.575 34.659 1500.0815 13:09:06.07M 2015-11-04T13:09:14.184Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.575 34.660 1500.0800 13:09:06.27M 2015-11-04T13:09:14.389Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.575 34.660 1500.0800 13:09:06.47M 2015-11-04T13:09:14.589Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.575 34.660 1500.0804 13:09:06.67M 2015-11-04T13:09:14.789Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.575 34.661 1500.0804 13:09:06.87M 2015-11-04T13:09:14.994Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.575 34.661 1500.0804 13:09:07.09M 2015-11-04T13:09:15.199Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.576 34.662 1500.0814 13:09:07.28M 2015-11-04T13:09:15.404Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.576 34.661 1500.0824 13:09:07.48M 2015-11-04T13:09:15.604Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.581 34.666 1500.0876 13:09:07.68M 2015-11-04T13:09:15.809Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.578 34.663 1500.0853 13:09:07.88M 2015-11-04T13:09:16.009Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.577 34.662 1500.0850 13:09:08.10M 2015-11-04T13:09:16.229Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.576 34.661 1500.0835 13:09:08.30M 2015-11-04T13:09:16.419Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.576 34.661 1500.0831 13:09:08.51M 2015-11-04T13:09:16.619Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.576 34.660 1500.0831 13:09:08.70M 2015-11-04T13:09:16.824Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.576 34.660 1500.0829 13:09:08.90M 2015-11-04T13:09:17.024Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.575 34.660 1500.0823 13:09:09.12M 2015-11-04T13:09:17.229Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.575 34.663 1500.0731 13:09:09.31M 2015-11-04T13:09:17.434Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.575 34.663 1500.0734 13:09:09.51M 2015-11-04T13:09:17.636Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.575 34.663 1500.0747 13:09:09.71M 2015-11-04T13:09:17.839Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.575 34.663 1500.0753 13:09:09.91M 2015-11-04T13:09:18.039Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.574 34.662 1500.0751 13:09:10.13M 2015-11-04T13:09:18.244Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.573 34.660 1500.0746 13:09:10.33M 2015-11-04T13:09:18.444Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.571 34.658 1500.0734 13:09:10.53M 2015-11-04T13:09:18.649Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.578 34.664 1500.0820 13:09:10.73M 2015-11-04T13:09:18.854Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.579 34.664 1500.0831 13:09:10.93M 2015-11-04T13:09:19.059Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.579 34.664 1500.0837 13:09:11.15M 2015-11-04T13:09:19.259Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.576 34.661 1500.0795 13:09:11.35M 2015-11-04T13:09:19.459Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.575 34.661 1500.0791 13:09:11.54M 2015-11-04T13:09:19.664Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.574 34.660 1500.0781 13:09:11.74M 2015-11-04T13:09:19.869Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.573 34.659 1500.0767 13:09:11.94M 2015-11-04T13:09:20.069Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.572 34.658 1500.0757 13:09:12.16M 2015-11-04T13:09:20.274Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.571 34.657 1500.0752 13:09:12.36M 2015-11-04T13:09:20.479Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.570 34.656 1500.0745 13:09:12.56M 2015-11-04T13:09:20.695Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.569 34.655 1500.0737 13:09:12.76M 2015-11-04T13:09:20.884Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.568 34.654 1500.0731 13:09:12.97M 2015-11-04T13:09:21.084Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.568 34.654 1500.0730 13:09:13.17M 2015-11-04T13:09:21.289Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.572 34.658 1500.0775 13:09:13.37M 2015-11-04T13:09:21.494Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.573 34.658 1500.0781 13:09:13.57M 2015-11-04T13:09:21.694Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.574 34.659 1500.0797 13:09:13.77M 2015-11-04T13:09:21.899Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.574 34.659 1500.0808 13:09:13.97M 2015-11-04T13:09:22.104Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.574 34.659 1500.0815 13:09:14.19M 2015-11-04T13:09:22.309Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.575 34.660 1500.0819 13:09:14.39M 2015-11-04T13:09:22.504Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.576 34.660 1500.0828 13:09:14.59M 2015-11-04T13:09:22.710Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.576 34.660 1500.0836 13:09:14.79M 2015-11-04T13:09:22.915Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.575 34.659 1500.0833 13:09:15.01M 2015-11-04T13:09:23.120Z|I-OCEAN7-304-XXXX| 27.19 12.957 40.574 34.659 1500.0826 13:09:15.20M 2015-11-04T13:09:23.320Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.574 34.658 1500.0820 13:09:15.40M 2015-11-04T13:09:23.520Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.574 34.658 1500.0820 13:09:15.60M 2015-11-04T13:09:23.724Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.573 34.658 1500.0813 13:09:15.80M 2015-11-04T13:09:23.929Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.573 34.657 1500.0802 13:09:16.02M 2015-11-04T13:09:24.129Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.572 34.657 1500.0787 13:09:16.22M 2015-11-04T13:09:24.335Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.572 34.657 1500.0781 13:09:16.42M 2015-11-04T13:09:24.540Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.572 34.657 1500.0781 13:09:16.62M 2015-11-04T13:09:24.740Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.572 34.657 1500.0771 13:09:16.82M 2015-11-04T13:09:24.945Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.572 34.657 1500.0775 13:09:17.04M 2015-11-04T13:09:25.160Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.572 34.657 1500.0774 13:09:17.23M 2015-11-04T13:09:25.350Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.572 34.658 1500.0780 13:09:17.45M 2015-11-04T13:09:25.550Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.572 34.658 1500.0779 13:09:17.63M 2015-11-04T13:09:25.755Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.572 34.658 1500.0784 13:09:17.83M 2015-11-04T13:09:25.955Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.572 34.658 1500.0778 13:09:18.05M 2015-11-04T13:09:26.160Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.572 34.657 1500.0785 13:09:18.25M 2015-11-04T13:09:26.365Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.571 34.656 1500.0774 13:09:18.45M 2015-11-04T13:09:26.570Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.571 34.656 1500.0770 13:09:18.65M 2015-11-04T13:09:26.775Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.570 34.655 1500.0767 13:09:18.85M 2015-11-04T13:09:26.970Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.570 34.655 1500.0765 13:09:19.07M 2015-11-04T13:09:27.180Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.570 34.655 1500.0770 13:09:19.26M 2015-11-04T13:09:27.380Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.571 34.655 1500.0768 13:09:19.46M 2015-11-04T13:09:27.580Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.571 34.655 1500.0767 13:09:19.66M 2015-11-04T13:09:27.785Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.571 34.655 1500.0773 13:09:19.86M 2015-11-04T13:09:27.990Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.571 34.655 1500.0778 13:09:20.08M 2015-11-04T13:09:28.195Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.571 34.655 1500.0782 13:09:20.28M 2015-11-04T13:09:28.395Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.570 34.655 1500.0784 13:09:20.48M 2015-11-04T13:09:28.600Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.570 34.654 1500.0781 13:09:20.68M 2015-11-04T13:09:28.800Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.570 34.655 1500.0778 13:09:20.88M 2015-11-04T13:09:29.005Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.571 34.655 1500.0782 13:09:21.09M 2015-11-04T13:09:29.210Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.572 34.656 1500.0786 13:09:21.29M 2015-11-04T13:09:29.410Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.568 34.653 1500.0747 13:09:21.49M 2015-11-04T13:09:29.630Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.568 34.653 1500.0741 13:09:21.69M 2015-11-04T13:09:29.820Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.569 34.654 1500.0743 13:09:21.91M 2015-11-04T13:09:30.020Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.568 34.654 1500.0745 13:09:22.11M 2015-11-04T13:09:30.220Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.569 34.654 1500.0750 13:09:22.31M 2015-11-04T13:09:30.425Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.569 34.654 1500.0750 13:09:22.51M 2015-11-04T13:09:30.630Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.569 34.654 1500.0751 13:09:22.71M 2015-11-04T13:09:30.830Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.568 34.654 1500.0745 13:09:22.91M 2015-11-04T13:09:31.035Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.568 34.654 1500.0745 13:09:23.12M 2015-11-04T13:09:31.240Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.569 34.654 1500.0741 13:09:23.32M 2015-11-04T13:09:31.440Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.569 34.655 1500.0734 13:09:23.52M 2015-11-04T13:09:31.645Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.575 34.662 1500.0802 13:09:23.72M 2015-11-04T13:09:31.845Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.576 34.662 1500.0802 13:09:23.92M 2015-11-04T13:09:32.050Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.576 34.662 1500.0802 13:09:24.14M 2015-11-04T13:09:32.250Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.576 34.662 1500.0802 13:09:24.34M 2015-11-04T13:09:32.455Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.575 34.661 1500.0791 13:09:24.54M 2015-11-04T13:09:32.660Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.578 34.664 1500.0814 13:09:24.74M 2015-11-04T13:09:32.865Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.578 34.665 1500.0819 13:09:24.94M 2015-11-04T13:09:33.065Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.579 34.665 1500.0835 13:09:25.16M 2015-11-04T13:09:33.270Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.579 34.665 1500.0839 13:09:25.35M 2015-11-04T13:09:33.475Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.579 34.665 1500.0830 13:09:25.55M 2015-11-04T13:09:33.675Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.579 34.665 1500.0822 13:09:25.75M 2015-11-04T13:09:33.875Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.579 34.665 1500.0826 13:09:25.95M 2015-11-04T13:09:34.100Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.579 34.665 1500.0831 13:09:26.17M 2015-11-04T13:09:34.285Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.579 34.665 1500.0822 13:09:26.38M 2015-11-04T13:09:34.490Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.578 34.664 1500.0819 13:09:26.57M 2015-11-04T13:09:34.709Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.578 34.664 1500.0820 13:09:26.77M 2015-11-04T13:09:34.890Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.577 34.663 1500.0808 13:09:26.97M 2015-11-04T13:09:35.095Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.576 34.662 1500.0801 13:09:27.18M 2015-11-04T13:09:35.300Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.575 34.661 1500.0791 13:09:27.38M 2015-11-04T13:09:35.500Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.575 34.661 1500.0787 13:09:27.58M 2015-11-04T13:09:35.705Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.574 34.660 1500.0790 13:09:27.78M 2015-11-04T13:09:35.905Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.582 34.667 1500.0875 13:09:28.00M 2015-11-04T13:09:36.115Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.582 34.667 1500.0885 13:09:28.20M 2015-11-04T13:09:36.316Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.581 34.666 1500.0874 13:09:28.40M 2015-11-04T13:09:36.515Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.580 34.665 1500.0859 13:09:28.60M 2015-11-04T13:09:36.720Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.579 34.664 1500.0852 13:09:28.80M 2015-11-04T13:09:36.925Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.578 34.663 1500.0826 13:09:29.01M 2015-11-04T13:09:37.125Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.577 34.662 1500.0814 13:09:29.22M 2015-11-04T13:09:37.330Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.576 34.662 1500.0803 13:09:29.41M 2015-11-04T13:09:37.530Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.582 34.667 1500.0870 13:09:29.61M 2015-11-04T13:09:37.735Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.582 34.668 1500.0876 13:09:29.81M 2015-11-04T13:09:37.940Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.577 34.663 1500.0824 13:09:30.03M 2015-11-04T13:09:38.140Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.576 34.662 1500.0809 13:09:30.23M 2015-11-04T13:09:38.340Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.575 34.661 1500.0798 13:09:30.43M 2015-11-04T13:09:38.565Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.574 34.660 1500.0779 13:09:30.63M 2015-11-04T13:09:38.753Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.575 34.661 1500.0784 13:09:30.84M 2015-11-04T13:09:38.952Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.575 34.661 1500.0789 13:09:31.04M 2015-11-04T13:09:39.155Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.574 34.661 1500.0775 13:09:31.24M 2015-11-04T13:09:39.360Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.574 34.661 1500.0773 13:09:31.44M 2015-11-04T13:09:39.565Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.573 34.660 1500.0768 13:09:31.64M 2015-11-04T13:09:39.760Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.572 34.659 1500.0753 13:09:31.84M 2015-11-04T13:09:39.986Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.571 34.657 1500.0742 13:09:32.06M 2015-11-04T13:09:40.170Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.580 34.666 1500.0837 13:09:32.26M 2015-11-04T13:09:40.375Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.579 34.665 1500.0837 13:09:32.46M 2015-11-04T13:09:40.575Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.578 34.664 1500.0834 13:09:32.66M 2015-11-04T13:09:40.780Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.577 34.662 1500.0818 13:09:32.86M 2015-11-04T13:09:40.988Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.575 34.661 1500.0808 13:09:33.07M 2015-11-04T13:09:41.185Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.574 34.660 1500.0800 13:09:33.27M 2015-11-04T13:09:41.393Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.574 34.659 1500.0795 13:09:33.47M 2015-11-04T13:09:41.593Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.573 34.659 1500.0795 13:09:33.67M 2015-11-04T13:09:41.819Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.573 34.659 1500.0795 13:09:33.87M 2015-11-04T13:09:41.995Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.574 34.659 1500.0802 13:09:34.09M 2015-11-04T13:09:42.210Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.575 34.660 1500.0812 13:09:34.29M 2015-11-04T13:09:42.405Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.572 34.658 1500.0770 13:09:34.49M 2015-11-04T13:09:42.605Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.572 34.657 1500.0770 13:09:34.69M 2015-11-04T13:09:42.810Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.571 34.657 1500.0769 13:09:34.89M 2015-11-04T13:09:43.030Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.571 34.656 1500.0769 13:09:35.11M 2015-11-04T13:09:43.215Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.571 34.656 1500.0771 13:09:35.32M 2015-11-04T13:09:43.415Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.570 34.656 1500.0769 13:09:35.50M 2015-11-04T13:09:43.620Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.570 34.656 1500.0764 13:09:35.70M 2015-11-04T13:09:43.825Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.570 34.656 1500.0753 13:09:35.90M 2015-11-04T13:09:44.030Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.570 34.656 1500.0747 13:09:36.12M 2015-11-04T13:09:44.232Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.571 34.656 1500.0754 13:09:36.32M 2015-11-04T13:09:44.435Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.571 34.656 1500.0758 13:09:36.52M 2015-11-04T13:09:44.641Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.570 34.656 1500.0762 13:09:36.72M 2015-11-04T13:09:44.840Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.570 34.656 1500.0750 13:09:36.92M 2015-11-04T13:09:45.045Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.570 34.656 1500.0750 13:09:37.13M 2015-11-04T13:09:45.245Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.570 34.656 1500.0758 13:09:37.33M 2015-11-04T13:09:45.450Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.571 34.656 1500.0767 13:09:37.53M 2015-11-04T13:09:45.656Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.571 34.656 1500.0769 13:09:37.73M 2015-11-04T13:09:45.856Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.571 34.656 1500.0771 13:09:37.93M 2015-11-04T13:09:46.060Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.571 34.656 1500.0768 13:09:38.15M 2015-11-04T13:09:46.260Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.571 34.656 1500.0773 13:09:38.35M 2015-11-04T13:09:46.466Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.571 34.657 1500.0769 13:09:38.55M 2015-11-04T13:09:46.666Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.571 34.656 1500.0770 13:09:38.75M 2015-11-04T13:09:46.873Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.571 34.656 1500.0773 13:09:38.94M 2015-11-04T13:09:47.076Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.571 34.655 1500.0779 13:09:39.16M 2015-11-04T13:09:47.276Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.570 34.655 1500.0771 13:09:39.36M 2015-11-04T13:09:47.496Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.571 34.655 1500.0780 13:09:39.56M 2015-11-04T13:09:47.681Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.571 34.656 1500.0782 13:09:39.78M 2015-11-04T13:09:47.886Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.571 34.656 1500.0789 13:09:39.96M 2015-11-04T13:09:48.091Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.572 34.657 1500.0793 13:09:40.18M 2015-11-04T13:09:48.291Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.572 34.657 1500.0800 13:09:40.38M 2015-11-04T13:09:48.496Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.572 34.657 1500.0798 13:09:40.57M 2015-11-04T13:09:48.696Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.572 34.657 1500.0797 13:09:40.78M 2015-11-04T13:09:48.901Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.572 34.657 1500.0792 13:09:40.97M 2015-11-04T13:09:49.106Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.572 34.657 1500.0804 13:09:41.19M 2015-11-04T13:09:49.306Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.573 34.658 1500.0806 13:09:41.39M 2015-11-04T13:09:49.515Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.573 34.658 1500.0806 13:09:41.59M 2015-11-04T13:09:49.715Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.573 34.659 1500.0793 13:09:41.79M 2015-11-04T13:09:49.916Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.573 34.659 1500.0786 13:09:42.01M 2015-11-04T13:09:50.121Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.574 34.659 1500.0797 13:09:42.21M 2015-11-04T13:09:50.321Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.575 34.660 1500.0803 13:09:42.41M 2015-11-04T13:09:50.526Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.575 34.661 1500.0802 13:09:42.61M 2015-11-04T13:09:50.731Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.575 34.661 1500.0803 13:09:42.81M 2015-11-04T13:09:50.931Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.576 34.662 1500.0812 13:09:43.03M 2015-11-04T13:09:51.136Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.576 34.662 1500.0817 13:09:43.22M 2015-11-04T13:09:51.336Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.577 34.662 1500.0825 13:09:43.42M 2015-11-04T13:09:51.549Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.577 34.662 1500.0834 13:09:43.62M 2015-11-04T13:09:51.741Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.578 34.663 1500.0835 13:09:43.82M 2015-11-04T13:09:51.961Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.578 34.663 1500.0845 13:09:44.04M 2015-11-04T13:09:52.153Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.578 34.663 1500.0842 13:09:44.25M 2015-11-04T13:09:52.352Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.578 34.663 1500.0833 13:09:44.44M 2015-11-04T13:09:52.553Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.577 34.662 1500.0837 13:09:44.64M 2015-11-04T13:09:52.761Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.577 34.662 1500.0844 13:09:44.83M 2015-11-04T13:09:52.961Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.571 34.656 1500.0778 13:09:45.05M 2015-11-04T13:09:53.189Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.571 34.656 1500.0770 13:09:45.25M 2015-11-04T13:09:53.367Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.570 34.655 1500.0764 13:09:45.45M 2015-11-04T13:09:53.571Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.569 34.654 1500.0756 13:09:45.65M 2015-11-04T13:09:53.776Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.569 34.653 1500.0754 13:09:45.85M 2015-11-04T13:09:53.976Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.568 34.653 1500.0750 13:09:46.07M 2015-11-04T13:09:54.181Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.569 34.654 1500.0750 13:09:46.27M 2015-11-04T13:09:54.386Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.569 34.654 1500.0742 13:09:46.47M 2015-11-04T13:09:54.586Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.570 34.655 1500.0751 13:09:46.67M 2015-11-04T13:09:54.786Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.571 34.656 1500.0763 13:09:46.87M 2015-11-04T13:09:54.993Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.571 34.657 1500.0769 13:09:47.08M 2015-11-04T13:09:55.196Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.572 34.657 1500.0776 13:09:47.28M 2015-11-04T13:09:55.401Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.572 34.657 1500.0785 13:09:47.48M 2015-11-04T13:09:55.601Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.573 34.658 1500.0782 13:09:47.68M 2015-11-04T13:09:55.801Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.573 34.659 1500.0787 13:09:47.88M 2015-11-04T13:09:56.006Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.574 34.659 1500.0792 13:09:48.10M 2015-11-04T13:09:56.206Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.574 34.660 1500.0786 13:09:48.30M 2015-11-04T13:09:56.432Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.574 34.660 1500.0778 13:09:48.49M 2015-11-04T13:09:56.616Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.574 34.660 1500.0774 13:09:48.71M 2015-11-04T13:09:56.821Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.574 34.661 1500.0773 13:09:48.89M 2015-11-04T13:09:57.026Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.574 34.661 1500.0768 13:09:49.11M 2015-11-04T13:09:57.226Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.574 34.660 1500.0767 13:09:49.31M 2015-11-04T13:09:57.426Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.574 34.660 1500.0765 13:09:49.51M 2015-11-04T13:09:57.633Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.574 34.661 1500.0765 13:09:49.71M 2015-11-04T13:09:57.836Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.574 34.660 1500.0770 13:09:49.91M 2015-11-04T13:09:58.041Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.574 34.660 1500.0780 13:09:50.13M 2015-11-04T13:09:58.241Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.574 34.660 1500.0773 13:09:50.33M 2015-11-04T13:09:58.446Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.574 34.660 1500.0776 13:09:50.53M 2015-11-04T13:09:58.646Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.574 34.660 1500.0792 13:09:50.73M 2015-11-04T13:09:58.851Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.575 34.660 1500.0807 13:09:50.92M 2015-11-04T13:09:59.051Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.575 34.660 1500.0806 13:09:51.14M 2015-11-04T13:09:59.256Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.574 34.659 1500.0803 13:09:51.34M 2015-11-04T13:09:59.456Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.577 34.662 1500.0844 13:09:51.54M 2015-11-04T13:09:59.661Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.577 34.662 1500.0841 13:09:51.74M 2015-11-04T13:09:59.866Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.577 34.662 1500.0839 13:09:51.94M 2015-11-04T13:10:00.073Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.578 34.663 1500.0848 13:09:52.16M 2015-11-04T13:10:00.273Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.575 34.660 1500.0818 13:09:52.36M 2015-11-04T13:10:00.473Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.574 34.659 1500.0797 13:09:52.56M 2015-11-04T13:10:00.676Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.573 34.658 1500.0784 13:09:52.76M 2015-11-04T13:10:00.896Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.572 34.657 1500.0769 13:09:52.96M 2015-11-04T13:10:01.081Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.576 34.661 1500.0809 13:09:53.19M 2015-11-04T13:10:01.286Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.577 34.662 1500.0808 13:09:53.37M 2015-11-04T13:10:01.486Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.579 34.665 1500.0835 13:09:53.57M 2015-11-04T13:10:01.691Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.580 34.666 1500.0829 13:09:53.77M 2015-11-04T13:10:01.896Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.575 34.662 1500.0773 13:09:53.97M 2015-11-04T13:10:02.101Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.574 34.661 1500.0763 13:09:54.19M 2015-11-04T13:10:02.301Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.577 34.663 1500.0802 13:09:54.39M 2015-11-04T13:10:02.506Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.575 34.662 1500.0785 13:09:54.59M 2015-11-04T13:10:02.706Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.575 34.661 1500.0774 13:09:54.79M 2015-11-04T13:10:02.906Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.574 34.661 1500.0773 13:09:55.00M 2015-11-04T13:10:03.115Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.574 34.660 1500.0764 13:09:55.20M 2015-11-04T13:10:03.316Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.573 34.660 1500.0759 13:09:55.40M 2015-11-04T13:10:03.521Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.573 34.660 1500.0757 13:09:55.60M 2015-11-04T13:10:03.721Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.573 34.659 1500.0754 13:09:55.80M 2015-11-04T13:10:03.926Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.573 34.659 1500.0747 13:09:56.02M 2015-11-04T13:10:04.126Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.573 34.660 1500.0748 13:09:56.22M 2015-11-04T13:10:04.331Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.573 34.660 1500.0750 13:09:56.41M 2015-11-04T13:10:04.536Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.573 34.660 1500.0743 13:09:56.62M 2015-11-04T13:10:04.741Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.573 34.660 1500.0746 13:09:56.81M 2015-11-04T13:10:04.941Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.579 34.666 1500.0808 13:09:57.04M 2015-11-04T13:10:05.141Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.579 34.666 1500.0806 13:09:57.23M 2015-11-04T13:10:05.361Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.579 34.666 1500.0802 13:09:57.43M 2015-11-04T13:10:05.552Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.578 34.665 1500.0790 13:09:57.65M 2015-11-04T13:10:05.753Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.578 34.665 1500.0790 13:09:57.83M 2015-11-04T13:10:05.985Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.582 34.669 1500.0836 13:09:58.05M 2015-11-04T13:10:06.156Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.582 34.668 1500.0837 13:09:58.25M 2015-11-04T13:10:06.361Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.581 34.668 1500.0833 13:09:58.45M 2015-11-04T13:10:06.561Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.580 34.666 1500.0823 13:09:58.65M 2015-11-04T13:10:06.766Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.579 34.666 1500.0811 13:09:58.84M 2015-11-04T13:10:06.966Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.579 34.666 1500.0813 13:09:59.06M 2015-11-04T13:10:07.176Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.580 34.667 1500.0818 13:09:59.26M 2015-11-04T13:10:07.376Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.580 34.667 1500.0828 13:09:59.46M 2015-11-04T13:10:07.589Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.580 34.666 1500.0815 13:09:59.66M 2015-11-04T13:10:07.781Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.579 34.665 1500.0809 13:09:59.86M 2015-11-04T13:10:07.987Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.578 34.664 1500.0807 13:10:00.08M 2015-11-04T13:10:08.186Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.578 34.664 1500.0804 13:10:00.28M 2015-11-04T13:10:08.391Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.577 34.664 1500.0802 13:10:00.48M 2015-11-04T13:10:08.597Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.577 34.663 1500.0793 13:10:00.68M 2015-11-04T13:10:08.797Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.576 34.663 1500.0784 13:10:00.87M 2015-11-04T13:10:09.017Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.576 34.663 1500.0784 13:10:01.09M 2015-11-04T13:10:09.201Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.575 34.662 1500.0770 13:10:01.29M 2015-11-04T13:10:09.406Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.575 34.662 1500.0770 13:10:01.49M 2015-11-04T13:10:09.611Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.575 34.661 1500.0770 13:10:01.69M 2015-11-04T13:10:09.832Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.574 34.660 1500.0769 13:10:01.89M 2015-11-04T13:10:10.017Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.573 34.660 1500.0767 13:10:02.13M 2015-11-04T13:10:10.217Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.573 34.659 1500.0762 13:10:02.31M 2015-11-04T13:10:10.422Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.572 34.659 1500.0760 13:10:02.51M 2015-11-04T13:10:10.627Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.572 34.658 1500.0752 13:10:02.70M 2015-11-04T13:10:10.832Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.571 34.658 1500.0745 13:10:02.91M 2015-11-04T13:10:11.033Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.571 34.658 1500.0747 13:10:03.13M 2015-11-04T13:10:11.237Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.572 34.658 1500.0753 13:10:03.32M 2015-11-04T13:10:11.437Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.571 34.658 1500.0759 13:10:03.52M 2015-11-04T13:10:11.642Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.571 34.657 1500.0758 13:10:03.72M 2015-11-04T13:10:11.842Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.571 34.657 1500.0759 13:10:03.92M 2015-11-04T13:10:12.047Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.571 34.657 1500.0760 13:10:04.14M 2015-11-04T13:10:12.252Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.571 34.656 1500.0770 13:10:04.34M 2015-11-04T13:10:12.457Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.571 34.657 1500.0778 13:10:04.54M 2015-11-04T13:10:12.657Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.571 34.657 1500.0778 13:10:04.74M 2015-11-04T13:10:12.857Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.572 34.657 1500.0786 13:10:04.93M 2015-11-04T13:10:13.062Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.572 34.657 1500.0789 13:10:05.15M 2015-11-04T13:10:13.267Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.572 34.657 1500.0792 13:10:05.35M 2015-11-04T13:10:13.467Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.572 34.657 1500.0800 13:10:05.55M 2015-11-04T13:10:13.673Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.573 34.658 1500.0801 13:10:05.75M 2015-11-04T13:10:13.873Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.574 34.659 1500.0806 13:10:05.95M 2015-11-04T13:10:14.077Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.574 34.659 1500.0814 13:10:06.17M 2015-11-04T13:10:14.297Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.575 34.659 1500.0825 13:10:06.37M 2015-11-04T13:10:14.482Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.576 34.660 1500.0835 13:10:06.58M 2015-11-04T13:10:14.687Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.577 34.661 1500.0837 13:10:06.76M 2015-11-04T13:10:14.892Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.577 34.661 1500.0836 13:10:06.96M 2015-11-04T13:10:15.092Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.577 34.662 1500.0830 13:10:07.18M 2015-11-04T13:10:15.297Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.576 34.661 1500.0825 13:10:07.38M 2015-11-04T13:10:15.497Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.580 34.665 1500.0862 13:10:07.58M 2015-11-04T13:10:15.697Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.581 34.666 1500.0859 13:10:07.78M 2015-11-04T13:10:15.907Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.581 34.666 1500.0863 13:10:08.00M 2015-11-04T13:10:16.107Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.581 34.667 1500.0864 13:10:08.20M 2015-11-04T13:10:16.315Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.581 34.667 1500.0864 13:10:08.40M 2015-11-04T13:10:16.517Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.582 34.667 1500.0865 13:10:08.60M 2015-11-04T13:10:16.717Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.582 34.667 1500.0875 13:10:08.80M 2015-11-04T13:10:16.923Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.574 34.659 1500.0779 13:10:09.01M 2015-11-04T13:10:17.122Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.575 34.661 1500.0801 13:10:09.21M 2015-11-04T13:10:17.327Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.576 34.662 1500.0811 13:10:09.41M 2015-11-04T13:10:17.532Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.577 34.662 1500.0823 13:10:09.61M 2015-11-04T13:10:17.732Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.578 34.663 1500.0842 13:10:09.81M 2015-11-04T13:10:17.937Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.579 34.663 1500.0851 13:10:10.03M 2015-11-04T13:10:18.137Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.579 34.663 1500.0857 13:10:10.23M 2015-11-04T13:10:18.337Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.579 34.664 1500.0864 13:10:10.43M 2015-11-04T13:10:18.542Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.580 34.665 1500.0864 13:10:10.62M 2015-11-04T13:10:18.762Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.579 34.664 1500.0859 13:10:10.82M 2015-11-04T13:10:18.952Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.579 34.664 1500.0847 13:10:11.06M 2015-11-04T13:10:19.156Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.579 34.664 1500.0845 13:10:11.24M 2015-11-04T13:10:19.357Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.578 34.663 1500.0830 13:10:11.44M 2015-11-04T13:10:19.557Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.578 34.663 1500.0836 13:10:11.64M 2015-11-04T13:10:19.757Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.577 34.663 1500.0834 13:10:11.84M 2015-11-04T13:10:19.967Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.578 34.663 1500.0844 13:10:12.06M 2015-11-04T13:10:20.167Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.577 34.663 1500.0840 13:10:12.26M 2015-11-04T13:10:20.372Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.577 34.662 1500.0829 13:10:12.46M 2015-11-04T13:10:20.577Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.576 34.662 1500.0815 13:10:12.66M 2015-11-04T13:10:20.777Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.576 34.662 1500.0811 13:10:12.85M 2015-11-04T13:10:20.982Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.576 34.662 1500.0808 13:10:13.08M 2015-11-04T13:10:21.182Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.577 34.663 1500.0820 13:10:13.27M 2015-11-04T13:10:21.387Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.577 34.663 1500.0824 13:10:13.47M 2015-11-04T13:10:21.593Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.577 34.663 1500.0836 13:10:13.67M 2015-11-04T13:10:21.794Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.577 34.662 1500.0835 13:10:13.87M 2015-11-04T13:10:21.994Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.577 34.662 1500.0830 13:10:14.09M 2015-11-04T13:10:22.202Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.576 34.662 1500.0828 13:10:14.29M 2015-11-04T13:10:22.402Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.580 34.665 1500.0867 13:10:14.49M 2015-11-04T13:10:22.602Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.580 34.665 1500.0870 13:10:14.69M 2015-11-04T13:10:22.807Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.580 34.665 1500.0863 13:10:14.88M 2015-11-04T13:10:23.007Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.580 34.665 1500.0863 13:10:15.10M 2015-11-04T13:10:23.234Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.580 34.665 1500.0858 13:10:15.30M 2015-11-04T13:10:23.417Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.580 34.665 1500.0859 13:10:15.52M 2015-11-04T13:10:23.617Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.580 34.665 1500.0865 13:10:15.70M 2015-11-04T13:10:23.822Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.580 34.666 1500.0869 13:10:15.90M 2015-11-04T13:10:24.027Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.580 34.665 1500.0864 13:10:16.12M 2015-11-04T13:10:24.227Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.579 34.665 1500.0851 13:10:16.32M 2015-11-04T13:10:24.433Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.579 34.664 1500.0839 13:10:16.52M 2015-11-04T13:10:24.637Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.578 34.664 1500.0830 13:10:16.72M 2015-11-04T13:10:24.837Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.571 34.656 1500.0748 13:10:16.91M 2015-11-04T13:10:25.042Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.571 34.656 1500.0748 13:10:17.13M 2015-11-04T13:10:25.242Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.571 34.657 1500.0750 13:10:17.33M 2015-11-04T13:10:25.447Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.571 34.657 1500.0750 13:10:17.53M 2015-11-04T13:10:25.647Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.572 34.658 1500.0753 13:10:17.73M 2015-11-04T13:10:25.857Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.572 34.658 1500.0748 13:10:17.93M 2015-11-04T13:10:26.057Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.573 34.659 1500.0759 13:10:18.15M 2015-11-04T13:10:26.257Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.573 34.659 1500.0753 13:10:18.35M 2015-11-04T13:10:26.462Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.574 34.660 1500.0756 13:10:18.55M 2015-11-04T13:10:26.667Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.575 34.661 1500.0759 13:10:18.74M 2015-11-04T13:10:26.867Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.575 34.662 1500.0779 13:10:18.94M 2015-11-04T13:10:27.067Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.575 34.661 1500.0789 13:10:19.16M 2015-11-04T13:10:27.277Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.575 34.661 1500.0792 13:10:19.36M 2015-11-04T13:10:27.477Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.576 34.662 1500.0809 13:10:19.56M 2015-11-04T13:10:27.697Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.576 34.662 1500.0812 13:10:19.76M 2015-11-04T13:10:27.882Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.577 34.663 1500.0798 13:10:20.00M 2015-11-04T13:10:28.087Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.577 34.663 1500.0801 13:10:20.18M 2015-11-04T13:10:28.287Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.577 34.663 1500.0800 13:10:20.38M 2015-11-04T13:10:28.509Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.578 34.664 1500.0811 13:10:20.57M 2015-11-04T13:10:28.697Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.578 34.664 1500.0811 13:10:20.78M 2015-11-04T13:10:28.897Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.577 34.663 1500.0806 13:10:21.98M 2015-11-04T13:10:29.102Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.581 34.667 1500.0851 13:10:21.19M 2015-11-04T13:10:29.307Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.581 34.667 1500.0854 13:10:21.39M 2015-11-04T13:10:29.507Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.582 34.668 1500.0863 13:10:21.59M 2015-11-04T13:10:29.715Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.582 34.668 1500.0867 13:10:21.79M 2015-11-04T13:10:29.916Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.580 34.667 1500.0847 13:10:22.01M 2015-11-04T13:10:30.115Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.579 34.665 1500.0817 13:10:22.21M 2015-11-04T13:10:30.322Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.577 34.664 1500.0787 13:10:22.40M 2015-11-04T13:10:30.522Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.576 34.663 1500.0784 13:10:22.61M 2015-11-04T13:10:30.722Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.573 34.660 1500.0740 13:10:22.81M 2015-11-04T13:10:30.927Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.573 34.660 1500.0750 13:10:23.02M 2015-11-04T13:10:31.132Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.574 34.661 1500.0759 13:10:23.22M 2015-11-04T13:10:31.337Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.575 34.661 1500.0774 13:10:23.42M 2015-11-04T13:10:31.537Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.577 34.663 1500.0800 13:10:23.62M 2015-11-04T13:10:31.742Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.567 34.654 1500.0690 13:10:23.82M 2015-11-04T13:10:31.947Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.566 34.653 1500.0688 13:10:24.04M 2015-11-04T13:10:32.163Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.568 34.655 1500.0707 13:10:24.24M 2015-11-04T13:10:32.348Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.569 34.656 1500.0715 13:10:24.45M 2015-11-04T13:10:32.554Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.571 34.657 1500.0736 13:10:24.63M 2015-11-04T13:10:32.758Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.572 34.658 1500.0753 13:10:24.83M 2015-11-04T13:10:32.958Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.573 34.659 1500.0765 13:10:25.05M 2015-11-04T13:10:33.162Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.574 34.661 1500.0782 13:10:25.25M 2015-11-04T13:10:33.368Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.576 34.662 1500.0795 13:10:25.45M 2015-11-04T13:10:33.568Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.577 34.663 1500.0814 13:10:25.65M 2015-11-04T13:10:33.772Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.578 34.664 1500.0831 13:10:25.85M 2015-11-04T13:10:33.978Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.578 34.664 1500.0836 13:10:26.07M 2015-11-04T13:10:34.178Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.576 34.661 1500.0811 13:10:26.27M 2015-11-04T13:10:34.383Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.575 34.660 1500.0798 13:10:26.47M 2015-11-04T13:10:34.583Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.574 34.659 1500.0802 13:10:26.66M 2015-11-04T13:10:34.788Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.573 34.658 1500.0796 13:10:26.86M 2015-11-04T13:10:34.994Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.572 34.657 1500.0785 13:10:27.08M 2015-11-04T13:10:35.193Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.575 34.661 1500.0818 13:10:27.28M 2015-11-04T13:10:35.398Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.575 34.660 1500.0806 13:10:27.48M 2015-11-04T13:10:35.598Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.574 34.659 1500.0791 13:10:27.68M 2015-11-04T13:10:35.798Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.573 34.658 1500.0776 13:10:27.88M 2015-11-04T13:10:36.008Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.572 34.657 1500.0768 13:10:28.10M 2015-11-04T13:10:36.208Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.572 34.657 1500.0770 13:10:28.30M 2015-11-04T13:10:36.413Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.572 34.657 1500.0774 13:10:28.50M 2015-11-04T13:10:36.634Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.579 34.664 1500.0854 13:10:28.70M 2015-11-04T13:10:36.818Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.579 34.664 1500.0844 13:10:28.91M 2015-11-04T13:10:37.018Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.579 34.664 1500.0840 13:10:29.11M 2015-11-04T13:10:37.223Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.579 34.665 1500.0840 13:10:29.31M 2015-11-04T13:10:37.423Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.574 34.660 1500.0786 13:10:29.51M 2015-11-04T13:10:37.628Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.574 34.660 1500.0778 13:10:29.71M 2015-11-04T13:10:37.833Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.573 34.659 1500.0767 13:10:29.91M 2015-11-04T13:10:38.034Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.573 34.659 1500.0754 13:10:30.13M 2015-11-04T13:10:38.238Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.572 34.659 1500.0740 13:10:30.33M 2015-11-04T13:10:38.438Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.572 34.659 1500.0743 13:10:30.52M 2015-11-04T13:10:38.643Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.572 34.659 1500.0740 13:10:30.72M 2015-11-04T13:10:38.843Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.572 34.658 1500.0737 13:10:30.92M 2015-11-04T13:10:39.048Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.572 34.658 1500.0742 13:10:31.14M 2015-11-04T13:10:39.253Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.572 34.659 1500.0743 13:10:31.34M 2015-11-04T13:10:39.458Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.573 34.659 1500.0750 13:10:31.54M 2015-11-04T13:10:39.658Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.573 34.659 1500.0752 13:10:31.74M 2015-11-04T13:10:39.858Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.573 34.660 1500.0737 13:10:31.94M 2015-11-04T13:10:40.063Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.574 34.661 1500.0746 13:10:32.16M 2015-11-04T13:10:40.268Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.574 34.661 1500.0752 13:10:32.35M 2015-11-04T13:10:40.468Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.575 34.662 1500.0760 13:10:32.55M 2015-11-04T13:10:40.673Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.575 34.662 1500.0770 13:10:32.75M 2015-11-04T13:10:40.878Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.575 34.662 1500.0769 13:10:32.95M 2015-11-04T13:10:41.098Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.575 34.662 1500.0768 13:10:33.17M 2015-11-04T13:10:41.283Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.575 34.663 1500.0753 13:10:33.39M 2015-11-04T13:10:41.488Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.576 34.663 1500.0767 13:10:33.57M 2015-11-04T13:10:41.699Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.576 34.663 1500.0781 13:10:33.77M 2015-11-04T13:10:41.893Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.576 34.663 1500.0785 13:10:33.97M 2015-11-04T13:10:42.098Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.572 34.659 1500.0737 13:10:34.19M 2015-11-04T13:10:42.298Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.574 34.660 1500.0764 13:10:34.39M 2015-11-04T13:10:42.503Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.574 34.660 1500.0780 13:10:34.58M 2015-11-04T13:10:42.708Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.575 34.661 1500.0798 13:10:34.78M 2015-11-04T13:10:42.908Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.576 34.662 1500.0807 13:10:35.00M 2015-11-04T13:10:43.108Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.577 34.663 1500.0822 13:10:35.20M 2015-11-04T13:10:43.315Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.578 34.663 1500.0833 13:10:35.40M 2015-11-04T13:10:43.518Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.578 34.664 1500.0831 13:10:35.60M 2015-11-04T13:10:43.723Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.578 34.664 1500.0823 13:10:35.80M 2015-11-04T13:10:43.923Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.578 34.664 1500.0817 13:10:36.02M 2015-11-04T13:10:44.128Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.577 34.664 1500.0808 13:10:36.22M 2015-11-04T13:10:44.328Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.577 34.663 1500.0803 13:10:36.42M 2015-11-04T13:10:44.533Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.576 34.663 1500.0789 13:10:36.62M 2015-11-04T13:10:44.738Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.575 34.662 1500.0778 13:10:36.81M 2015-11-04T13:10:44.938Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.574 34.661 1500.0757 13:10:37.03M 2015-11-04T13:10:45.138Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.573 34.660 1500.0752 13:10:37.23M 2015-11-04T13:10:45.349Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.572 34.659 1500.0743 13:10:37.43M 2015-11-04T13:10:45.563Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.572 34.659 1500.0743 13:10:37.63M 2015-11-04T13:10:45.748Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.571 34.658 1500.0729 13:10:37.85M 2015-11-04T13:10:45.953Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.570 34.657 1500.0718 13:10:38.05M 2015-11-04T13:10:46.158Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.570 34.657 1500.0710 13:10:38.25M 2015-11-04T13:10:46.358Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.570 34.657 1500.0704 13:10:38.45M 2015-11-04T13:10:46.563Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.570 34.657 1500.0712 13:10:38.65M 2015-11-04T13:10:46.763Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.570 34.657 1500.0723 13:10:38.84M 2015-11-04T13:10:46.968Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.570 34.657 1500.0731 13:10:39.06M 2015-11-04T13:10:47.173Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.571 34.657 1500.0730 13:10:39.26M 2015-11-04T13:10:47.386Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.571 34.658 1500.0726 13:10:39.46M 2015-11-04T13:10:47.578Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.572 34.658 1500.0737 13:10:39.66M 2015-11-04T13:10:47.778Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.572 34.659 1500.0742 13:10:39.86M 2015-11-04T13:10:47.983Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.573 34.660 1500.0750 13:10:40.08M 2015-11-04T13:10:48.183Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.574 34.661 1500.0762 13:10:40.28M 2015-11-04T13:10:48.388Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.575 34.662 1500.0767 13:10:40.47M 2015-11-04T13:10:48.593Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.576 34.663 1500.0769 13:10:40.67M 2015-11-04T13:10:48.798Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.576 34.663 1500.0775 13:10:40.87M 2015-11-04T13:10:48.998Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.577 34.664 1500.0785 13:10:41.09M 2015-11-04T13:10:49.198Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.577 34.664 1500.0786 13:10:41.29M 2015-11-04T13:10:49.403Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.578 34.665 1500.0795 13:10:41.49M 2015-11-04T13:10:49.608Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.578 34.665 1500.0789 13:10:41.69M 2015-11-04T13:10:49.813Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.578 34.665 1500.0802 13:10:41.89M 2015-11-04T13:10:50.028Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.578 34.665 1500.0791 13:10:42.11M 2015-11-04T13:10:50.218Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.578 34.665 1500.0786 13:10:42.32M 2015-11-04T13:10:50.418Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.578 34.665 1500.0790 13:10:42.51M 2015-11-04T13:10:50.623Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.578 34.665 1500.0793 13:10:42.71M 2015-11-04T13:10:50.828Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.578 34.664 1500.0796 13:10:42.90M 2015-11-04T13:10:51.028Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.578 34.664 1500.0796 13:10:43.12M 2015-11-04T13:10:51.228Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.577 34.664 1500.0793 13:10:43.32M 2015-11-04T13:10:51.438Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.576 34.663 1500.0781 13:10:43.52M 2015-11-04T13:10:51.638Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.576 34.662 1500.0787 13:10:43.72M 2015-11-04T13:10:51.838Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.575 34.661 1500.0789 13:10:43.92M 2015-11-04T13:10:52.044Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.576 34.662 1500.0786 13:10:44.14M 2015-11-04T13:10:52.248Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.575 34.662 1500.0787 13:10:44.34M 2015-11-04T13:10:52.448Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.575 34.661 1500.0782 13:10:44.53M 2015-11-04T13:10:52.654Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.575 34.661 1500.0786 13:10:44.73M 2015-11-04T13:10:52.859Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.575 34.661 1500.0791 13:10:44.93M 2015-11-04T13:10:53.058Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.574 34.660 1500.0792 13:10:45.15M 2015-11-04T13:10:53.259Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.574 34.660 1500.0800 13:10:45.35M 2015-11-04T13:10:53.463Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.574 34.659 1500.0797 13:10:45.55M 2015-11-04T13:10:53.663Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.573 34.658 1500.0790 13:10:45.75M 2015-11-04T13:10:53.868Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.573 34.658 1500.0790 13:10:45.95M 2015-11-04T13:10:54.073Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.572 34.657 1500.0787 13:10:46.17M 2015-11-04T13:10:54.278Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.572 34.657 1500.0779 13:10:46.37M 2015-11-04T13:10:54.493Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.572 34.657 1500.0784 13:10:46.56M 2015-11-04T13:10:54.684Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.572 34.658 1500.0790 13:10:46.78M 2015-11-04T13:10:54.884Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.572 34.658 1500.0796 13:10:46.96M 2015-11-04T13:10:55.088Z|I-OCEAN7-304-XXXX| 27.21 12.956 40.572 34.657 1500.0796 13:10:47.18M 2015-11-04T13:10:55.293Z|I-OCEAN7-304-XXXX| 27.19 12.956 40.572 34.656 1500.0795 13:10:47.38M 2015-11-04T13:10:55.498Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.572 34.657 1500.0798 13:10:47.58M 2015-11-04T13:10:55.698Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.572 34.657 1500.0803 13:10:47.78M 2015-11-04T13:10:55.903Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.573 34.658 1500.0811 13:10:48.00M 2015-11-04T13:10:56.103Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.572 34.657 1500.0798 13:10:48.20M 2015-11-04T13:10:56.308Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.572 34.657 1500.0795 13:10:48.39M 2015-11-04T13:10:56.508Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.573 34.658 1500.0804 13:10:48.60M 2015-11-04T13:10:56.715Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.574 34.658 1500.0813 13:10:48.79M 2015-11-04T13:10:56.914Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.574 34.659 1500.0822 13:10:49.01M 2015-11-04T13:10:57.124Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.575 34.660 1500.0830 13:10:49.21M 2015-11-04T13:10:57.324Z|I-OCEAN7-304-XXXX| 27.20 12.957 40.573 34.657 1500.0818 13:10:49.41M 2015-11-04T13:10:57.524Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.573 34.657 1500.0812 13:10:49.61M 2015-11-04T13:10:57.729Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.572 34.657 1500.0802 13:10:49.81M 2015-11-04T13:10:57.929Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.572 34.657 1500.0802 13:10:50.03M 2015-11-04T13:10:58.134Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.573 34.658 1500.0801 13:10:50.22M 2015-11-04T13:10:58.339Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.573 34.658 1500.0795 13:10:50.42M 2015-11-04T13:10:58.539Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.573 34.657 1500.0793 13:10:50.62M 2015-11-04T13:10:58.744Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.572 34.658 1500.0780 13:10:50.82M 2015-11-04T13:10:58.964Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.573 34.659 1500.0784 13:10:51.04M 2015-11-04T13:10:59.154Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.574 34.660 1500.0780 13:10:51.26M 2015-11-04T13:10:59.354Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.575 34.661 1500.0789 13:10:51.44M 2015-11-04T13:10:59.559Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.576 34.662 1500.0789 13:10:51.64M 2015-11-04T13:10:59.786Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.576 34.663 1500.0782 13:10:51.84M 2015-11-04T13:10:59.964Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.576 34.663 1500.0785 13:10:52.06M 2015-11-04T13:11:00.164Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.576 34.663 1500.0779 13:10:52.26M 2015-11-04T13:11:00.369Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.577 34.664 1500.0771 13:10:52.45M 2015-11-04T13:11:00.574Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.576 34.664 1500.0759 13:10:52.65M 2015-11-04T13:11:00.769Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.577 34.664 1500.0778 13:10:52.85M 2015-11-04T13:11:00.979Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.576 34.663 1500.0769 13:10:53.07M 2015-11-04T13:11:01.179Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.576 34.663 1500.0763 13:10:53.27M 2015-11-04T13:11:01.384Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.575 34.662 1500.0747 13:10:53.47M 2015-11-04T13:11:01.589Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.574 34.662 1500.0740 13:10:53.67M 2015-11-04T13:11:01.789Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.574 34.662 1500.0736 13:10:53.87M 2015-11-04T13:11:01.994Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.573 34.661 1500.0730 13:10:54.08M 2015-11-04T13:11:02.199Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.573 34.660 1500.0736 13:10:54.29M 2015-11-04T13:11:02.399Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.573 34.660 1500.0740 13:10:54.49M 2015-11-04T13:11:02.604Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.572 34.659 1500.0734 13:10:54.68M 2015-11-04T13:11:02.804Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.573 34.660 1500.0736 13:10:54.88M 2015-11-04T13:11:03.009Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.573 34.660 1500.0736 13:10:55.10M 2015-11-04T13:11:03.209Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.573 34.661 1500.0742 13:10:55.30M 2015-11-04T13:11:03.429Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.574 34.660 1500.0747 13:10:55.50M 2015-11-04T13:11:03.619Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.574 34.661 1500.0760 13:10:55.71M 2015-11-04T13:11:03.819Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.575 34.661 1500.0775 13:10:55.90M 2015-11-04T13:11:04.024Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.576 34.662 1500.0785 13:10:56.12M 2015-11-04T13:11:04.224Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.577 34.663 1500.0804 13:10:56.32M 2015-11-04T13:11:04.429Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.577 34.663 1500.0807 13:10:56.51M 2015-11-04T13:11:04.629Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.577 34.662 1500.0804 13:10:56.71M 2015-11-04T13:11:04.834Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.576 34.662 1500.0801 13:10:56.91M 2015-11-04T13:11:05.039Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.575 34.661 1500.0796 13:10:57.13M 2015-11-04T13:11:05.244Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.574 34.660 1500.0782 13:10:57.33M 2015-11-04T13:11:05.444Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.572 34.658 1500.0757 13:10:57.53M 2015-11-04T13:11:05.649Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.571 34.657 1500.0750 13:10:57.73M 2015-11-04T13:11:05.849Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.570 34.656 1500.0746 13:10:57.93M 2015-11-04T13:11:06.054Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.570 34.656 1500.0746 13:10:58.15M 2015-11-04T13:11:06.259Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.571 34.656 1500.0762 13:10:58.35M 2015-11-04T13:11:06.459Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.572 34.657 1500.0774 13:10:58.54M 2015-11-04T13:11:06.664Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.572 34.657 1500.0770 13:10:58.74M 2015-11-04T13:11:06.869Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.574 34.659 1500.0789 13:10:58.94M 2015-11-04T13:11:07.069Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.574 34.659 1500.0797 13:10:59.16M 2015-11-04T13:11:07.274Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.575 34.660 1500.0800 13:10:59.36M 2015-11-04T13:11:07.486Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.575 34.661 1500.0801 13:10:59.56M 2015-11-04T13:11:07.679Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.576 34.661 1500.0809 13:10:59.76M 2015-11-04T13:11:07.899Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.576 34.661 1500.0807 13:10:59.96M 2015-11-04T13:11:08.084Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.576 34.661 1500.0815 13:11:00.19M 2015-11-04T13:11:08.289Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.576 34.660 1500.0825 13:11:00.38M 2015-11-04T13:11:08.489Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.576 34.660 1500.0829 13:11:00.58M 2015-11-04T13:11:08.694Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.576 34.660 1500.0830 13:11:00.77M 2015-11-04T13:11:08.899Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.575 34.660 1500.0837 13:11:00.97M 2015-11-04T13:11:09.099Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.574 34.659 1500.0818 13:11:01.19M 2015-11-04T13:11:09.304Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.573 34.658 1500.0804 13:11:01.39M 2015-11-04T13:11:09.504Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.572 34.657 1500.0786 13:11:01.59M 2015-11-04T13:11:09.709Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.572 34.657 1500.0773 13:11:01.79M 2015-11-04T13:11:09.909Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.572 34.657 1500.0771 13:11:02.01M 2015-11-04T13:11:10.115Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.569 34.655 1500.0745 13:11:02.21M 2015-11-04T13:11:10.315Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.569 34.655 1500.0736 13:11:02.40M 2015-11-04T13:11:10.519Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.569 34.655 1500.0739 13:11:02.60M 2015-11-04T13:11:10.724Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.569 34.655 1500.0742 13:11:02.80M 2015-11-04T13:11:10.924Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.569 34.654 1500.0743 13:11:03.02M 2015-11-04T13:11:11.129Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.568 34.653 1500.0734 13:11:03.22M 2015-11-04T13:11:11.334Z|I-OCEAN7-304-XXXX| 27.23 12.956 40.567 34.653 1500.0732 13:11:03.42M 2015-11-04T13:11:11.534Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.566 34.652 1500.0718 13:11:03.62M 2015-11-04T13:11:11.739Z|I-OCEAN7-304-XXXX| 27.22 12.955 40.571 34.656 1500.0765 13:11:03.82M 2015-11-04T13:11:11.939Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.571 34.657 1500.0758 13:11:04.04M 2015-11-04T13:11:12.144Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.571 34.657 1500.0757 13:11:04.24M 2015-11-04T13:11:12.364Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.572 34.658 1500.0757 13:11:04.44M 2015-11-04T13:11:12.549Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.573 34.659 1500.0774 13:11:04.65M 2015-11-04T13:11:12.754Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.572 34.658 1500.0768 13:11:04.83M 2015-11-04T13:11:12.956Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.574 34.660 1500.0782 13:11:05.05M 2015-11-04T13:11:13.159Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.575 34.660 1500.0795 13:11:05.25M 2015-11-04T13:11:13.359Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.575 34.661 1500.0807 13:11:05.45M 2015-11-04T13:11:13.564Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.576 34.661 1500.0817 13:11:05.65M 2015-11-04T13:11:13.769Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.577 34.662 1500.0814 13:11:05.85M 2015-11-04T13:11:13.969Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.577 34.663 1500.0814 13:11:06.07M 2015-11-04T13:11:14.174Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.578 34.663 1500.0820 13:11:06.26M 2015-11-04T13:11:14.379Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.579 34.664 1500.0829 13:11:06.47M 2015-11-04T13:11:14.579Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.579 34.664 1500.0830 13:11:06.66M 2015-11-04T13:11:14.784Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.579 34.665 1500.0833 13:11:06.86M 2015-11-04T13:11:14.989Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.579 34.664 1500.0834 13:11:07.08M 2015-11-04T13:11:15.189Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.578 34.664 1500.0834 13:11:07.28M 2015-11-04T13:11:15.394Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.578 34.663 1500.0830 13:11:07.48M 2015-11-04T13:11:15.594Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.578 34.663 1500.0825 13:11:07.68M 2015-11-04T13:11:15.799Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.577 34.663 1500.0813 13:11:07.88M 2015-11-04T13:11:15.999Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.577 34.663 1500.0807 13:11:08.10M 2015-11-04T13:11:16.204Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.577 34.663 1500.0795 13:11:08.30M 2015-11-04T13:11:16.409Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.577 34.663 1500.0797 13:11:08.50M 2015-11-04T13:11:16.609Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.576 34.663 1500.0787 13:11:08.69M 2015-11-04T13:11:16.830Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.577 34.663 1500.0791 13:11:08.89M 2015-11-04T13:11:17.019Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.577 34.663 1500.0791 13:11:09.13M 2015-11-04T13:11:17.219Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.571 34.658 1500.0724 13:11:09.31M 2015-11-04T13:11:17.420Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.571 34.658 1500.0729 13:11:09.51M 2015-11-04T13:11:17.624Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.571 34.658 1500.0721 13:11:09.71M 2015-11-04T13:11:17.829Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.571 34.658 1500.0718 13:11:09.91M 2015-11-04T13:11:18.035Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.570 34.657 1500.0703 13:11:10.13M 2015-11-04T13:11:18.235Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.569 34.657 1500.0702 13:11:10.33M 2015-11-04T13:11:18.439Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.569 34.656 1500.0697 13:11:10.52M 2015-11-04T13:11:18.639Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.569 34.656 1500.0704 13:11:10.72M 2015-11-04T13:11:18.845Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.570 34.656 1500.0730 13:11:10.92M 2015-11-04T13:11:19.045Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.570 34.657 1500.0741 13:11:11.14M 2015-11-04T13:11:19.249Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.571 34.657 1500.0757 13:11:11.34M 2015-11-04T13:11:19.449Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.572 34.657 1500.0768 13:11:11.54M 2015-11-04T13:11:19.655Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.572 34.658 1500.0773 13:11:11.74M 2015-11-04T13:11:19.860Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.573 34.658 1500.0782 13:11:11.94M 2015-11-04T13:11:20.060Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.574 34.659 1500.0786 13:11:12.16M 2015-11-04T13:11:20.265Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.574 34.660 1500.0800 13:11:12.35M 2015-11-04T13:11:20.470Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.575 34.660 1500.0811 13:11:12.55M 2015-11-04T13:11:20.675Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.575 34.660 1500.0819 13:11:12.75M 2015-11-04T13:11:20.875Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.576 34.661 1500.0817 13:11:12.95M 2015-11-04T13:11:21.080Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.576 34.661 1500.0824 13:11:13.17M 2015-11-04T13:11:21.300Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.577 34.662 1500.0826 13:11:13.37M 2015-11-04T13:11:21.485Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.577 34.662 1500.0834 13:11:13.59M 2015-11-04T13:11:21.690Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.577 34.662 1500.0836 13:11:13.77M 2015-11-04T13:11:21.890Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.577 34.663 1500.0830 13:11:13.97M 2015-11-04T13:11:22.095Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.578 34.664 1500.0830 13:11:14.19M 2015-11-04T13:11:22.295Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.578 34.664 1500.0820 13:11:14.39M 2015-11-04T13:11:22.500Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.578 34.664 1500.0815 13:11:14.58M 2015-11-04T13:11:22.705Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.578 34.664 1500.0822 13:11:14.78M 2015-11-04T13:11:22.905Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.578 34.664 1500.0818 13:11:15.00M 2015-11-04T13:11:23.110Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.578 34.664 1500.0826 13:11:15.20M 2015-11-04T13:11:23.315Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.578 34.664 1500.0814 13:11:15.40M 2015-11-04T13:11:23.510Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.572 34.658 1500.0739 13:11:15.60M 2015-11-04T13:11:23.720Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.571 34.658 1500.0726 13:11:15.80M 2015-11-04T13:11:23.920Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.570 34.657 1500.0736 13:11:16.02M 2015-11-04T13:11:24.125Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.570 34.656 1500.0731 13:11:16.22M 2015-11-04T13:11:24.330Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.570 34.656 1500.0731 13:11:16.41M 2015-11-04T13:11:24.530Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.571 34.657 1500.0734 13:11:16.61M 2015-11-04T13:11:24.730Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.571 34.657 1500.0743 13:11:16.81M 2015-11-04T13:11:24.935Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.571 34.657 1500.0750 13:11:17.03M 2015-11-04T13:11:25.140Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.572 34.657 1500.0763 13:11:17.23M 2015-11-04T13:11:25.340Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.573 34.658 1500.0775 13:11:17.43M 2015-11-04T13:11:25.545Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.573 34.659 1500.0784 13:11:17.63M 2015-11-04T13:11:25.765Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.574 34.659 1500.0785 13:11:17.83M 2015-11-04T13:11:25.950Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.574 34.660 1500.0787 13:11:18.06M 2015-11-04T13:11:26.155Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.575 34.660 1500.0792 13:11:18.25M 2015-11-04T13:11:26.355Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.575 34.661 1500.0803 13:11:18.45M 2015-11-04T13:11:26.560Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.576 34.661 1500.0812 13:11:18.64M 2015-11-04T13:11:26.760Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.576 34.661 1500.0825 13:11:18.84M 2015-11-04T13:11:26.965Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.576 34.661 1500.0826 13:11:19.06M 2015-11-04T13:11:27.170Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.576 34.661 1500.0819 13:11:19.26M 2015-11-04T13:11:27.375Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.576 34.662 1500.0817 13:11:19.46M 2015-11-04T13:11:27.575Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.576 34.661 1500.0818 13:11:19.66M 2015-11-04T13:11:27.775Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.576 34.661 1500.0825 13:11:19.86M 2015-11-04T13:11:27.980Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.576 34.661 1500.0833 13:11:20.08M 2015-11-04T13:11:28.185Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.576 34.660 1500.0833 13:11:20.27M 2015-11-04T13:11:28.390Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.575 34.660 1500.0824 13:11:20.47M 2015-11-04T13:11:28.590Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.580 34.664 1500.0873 13:11:20.68M 2015-11-04T13:11:28.796Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.580 34.665 1500.0881 13:11:20.87M 2015-11-04T13:11:28.995Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.576 34.661 1500.0828 13:11:21.09M 2015-11-04T13:11:29.200Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.575 34.660 1500.0822 13:11:21.29M 2015-11-04T13:11:29.405Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.575 34.660 1500.0812 13:11:21.49M 2015-11-04T13:11:29.605Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.575 34.660 1500.0803 13:11:21.69M 2015-11-04T13:11:29.818Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.574 34.660 1500.0789 13:11:21.89M 2015-11-04T13:11:30.015Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.579 34.664 1500.0834 13:11:22.11M 2015-11-04T13:11:30.230Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.578 34.664 1500.0828 13:11:22.31M 2015-11-04T13:11:30.420Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.578 34.664 1500.0824 13:11:22.52M 2015-11-04T13:11:30.620Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.577 34.666 1500.0765 13:11:22.70M 2015-11-04T13:11:30.820Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.578 34.666 1500.0756 13:11:22.90M 2015-11-04T13:11:31.025Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.578 34.666 1500.0754 13:11:23.12M 2015-11-04T13:11:31.233Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.578 34.666 1500.0758 13:11:23.32M 2015-11-04T13:11:31.435Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.578 34.666 1500.0774 13:11:23.52M 2015-11-04T13:11:31.635Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.578 34.666 1500.0776 13:11:23.72M 2015-11-04T13:11:31.840Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.579 34.667 1500.0784 13:11:23.92M 2015-11-04T13:11:32.040Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.579 34.667 1500.0778 13:11:24.14M 2015-11-04T13:11:32.245Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.579 34.667 1500.0776 13:11:24.34M 2015-11-04T13:11:32.450Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.578 34.666 1500.0771 13:11:24.53M 2015-11-04T13:11:32.650Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.578 34.666 1500.0778 13:11:24.73M 2015-11-04T13:11:32.855Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.578 34.666 1500.0774 13:11:24.93M 2015-11-04T13:11:33.055Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.578 34.665 1500.0776 13:11:25.15M 2015-11-04T13:11:33.260Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.578 34.665 1500.0779 13:11:25.35M 2015-11-04T13:11:33.465Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.578 34.665 1500.0769 13:11:25.55M 2015-11-04T13:11:33.665Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.578 34.665 1500.0775 13:11:25.75M 2015-11-04T13:11:33.865Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.578 34.665 1500.0780 13:11:25.95M 2015-11-04T13:11:34.073Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.578 34.665 1500.0781 13:11:26.16M 2015-11-04T13:11:34.275Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.578 34.665 1500.0792 13:11:26.37M 2015-11-04T13:11:34.480Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.573 34.660 1500.0737 13:11:26.56M 2015-11-04T13:11:34.695Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.573 34.660 1500.0742 13:11:26.76M 2015-11-04T13:11:34.885Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.573 34.660 1500.0747 13:11:27.00M 2015-11-04T13:11:35.085Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.573 34.659 1500.0757 13:11:27.18M 2015-11-04T13:11:35.290Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.573 34.659 1500.0758 13:11:27.38M 2015-11-04T13:11:35.495Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.572 34.658 1500.0752 13:11:27.58M 2015-11-04T13:11:35.695Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.578 34.664 1500.0811 13:11:27.78M 2015-11-04T13:11:35.900Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.579 34.665 1500.0813 13:11:28.00M 2015-11-04T13:11:36.100Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.580 34.666 1500.0830 13:11:28.20M 2015-11-04T13:11:36.305Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.582 34.668 1500.0848 13:11:28.39M 2015-11-04T13:11:36.505Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.583 34.669 1500.0867 13:11:28.60M 2015-11-04T13:11:36.716Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.584 34.669 1500.0876 13:11:28.79M 2015-11-04T13:11:36.916Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.584 34.670 1500.0886 13:11:29.01M 2015-11-04T13:11:37.116Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.586 34.672 1500.0902 13:11:29.21M 2015-11-04T13:11:37.321Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.587 34.673 1500.0912 13:11:29.41M 2015-11-04T13:11:37.520Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.588 34.674 1500.0920 13:11:29.61M 2015-11-04T13:11:37.725Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.591 34.677 1500.0956 13:11:29.81M 2015-11-04T13:11:37.930Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.591 34.677 1500.0964 13:11:30.03M 2015-11-04T13:11:38.135Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.592 34.678 1500.0969 13:11:30.23M 2015-11-04T13:11:38.335Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.592 34.678 1500.0977 13:11:30.42M 2015-11-04T13:11:38.535Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.592 34.678 1500.0978 13:11:30.62M 2015-11-04T13:11:38.740Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.593 34.678 1500.0985 13:11:30.82M 2015-11-04T13:11:38.945Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.593 34.679 1500.0988 13:11:31.04M 2015-11-04T13:11:39.165Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.594 34.679 1500.0989 13:11:31.24M 2015-11-04T13:11:39.353Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.593 34.679 1500.0970 13:11:31.45M 2015-11-04T13:11:39.555Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.592 34.679 1500.0950 13:11:31.64M 2015-11-04T13:11:39.755Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.591 34.678 1500.0929 13:11:31.84M 2015-11-04T13:11:39.960Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.590 34.677 1500.0916 13:11:32.06M 2015-11-04T13:11:40.160Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.589 34.676 1500.0912 13:11:32.26M 2015-11-04T13:11:40.365Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.589 34.675 1500.0911 13:11:32.45M 2015-11-04T13:11:40.570Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.588 34.674 1500.0903 13:11:32.65M 2015-11-04T13:11:40.771Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.587 34.673 1500.0889 13:11:32.85M 2015-11-04T13:11:40.975Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.586 34.673 1500.0876 13:11:33.07M 2015-11-04T13:11:41.175Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.585 34.672 1500.0867 13:11:33.27M 2015-11-04T13:11:41.380Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.585 34.672 1500.0869 13:11:33.47M 2015-11-04T13:11:41.585Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.585 34.671 1500.0867 13:11:33.67M 2015-11-04T13:11:41.785Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.584 34.670 1500.0864 13:11:33.87M 2015-11-04T13:11:41.990Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.583 34.669 1500.0868 13:11:34.08M 2015-11-04T13:11:42.195Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.582 34.668 1500.0864 13:11:34.28M 2015-11-04T13:11:42.396Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.581 34.667 1500.0859 13:11:34.49M 2015-11-04T13:11:42.601Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.581 34.667 1500.0857 13:11:34.68M 2015-11-04T13:11:42.805Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.581 34.667 1500.0867 13:11:34.88M 2015-11-04T13:11:43.005Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.577 34.662 1500.0824 13:11:35.10M 2015-11-04T13:11:43.210Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.577 34.662 1500.0817 13:11:35.30M 2015-11-04T13:11:43.406Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.576 34.662 1500.0817 13:11:35.50M 2015-11-04T13:11:43.633Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.577 34.662 1500.0817 13:11:35.69M 2015-11-04T13:11:43.815Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.576 34.662 1500.0808 13:11:35.91M 2015-11-04T13:11:44.021Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.583 34.668 1500.0878 13:11:36.12M 2015-11-04T13:11:44.221Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.584 34.669 1500.0884 13:11:36.32M 2015-11-04T13:11:44.426Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.585 34.670 1500.0890 13:11:36.51M 2015-11-04T13:11:44.631Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.584 34.669 1500.0884 13:11:36.71M 2015-11-04T13:11:44.831Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.583 34.668 1500.0874 13:11:36.91M 2015-11-04T13:11:45.036Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.582 34.667 1500.0867 13:11:37.13M 2015-11-04T13:11:45.241Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.581 34.666 1500.0853 13:11:37.33M 2015-11-04T13:11:45.441Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.579 34.665 1500.0840 13:11:37.53M 2015-11-04T13:11:45.641Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.578 34.663 1500.0830 13:11:37.73M 2015-11-04T13:11:45.846Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.578 34.663 1500.0831 13:11:37.92M 2015-11-04T13:11:46.051Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.578 34.663 1500.0830 13:11:38.15M 2015-11-04T13:11:46.256Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.575 34.660 1500.0797 13:11:38.35M 2015-11-04T13:11:46.456Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.578 34.664 1500.0842 13:11:38.55M 2015-11-04T13:11:46.656Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.579 34.664 1500.0851 13:11:38.74M 2015-11-04T13:11:46.861Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.579 34.664 1500.0852 13:11:38.94M 2015-11-04T13:11:47.066Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.579 34.664 1500.0850 13:11:39.16M 2015-11-04T13:11:47.272Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.579 34.664 1500.0853 13:11:39.36M 2015-11-04T13:11:47.473Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.580 34.665 1500.0862 13:11:39.56M 2015-11-04T13:11:47.676Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.580 34.665 1500.0868 13:11:39.76M 2015-11-04T13:11:47.881Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.580 34.665 1500.0861 13:11:39.96M 2015-11-04T13:11:48.096Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.579 34.664 1500.0842 13:11:40.18M 2015-11-04T13:11:48.286Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.577 34.663 1500.0831 13:11:40.39M 2015-11-04T13:11:48.486Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.576 34.662 1500.0829 13:11:40.57M 2015-11-04T13:11:48.691Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.576 34.661 1500.0822 13:11:40.77M 2015-11-04T13:11:48.891Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.576 34.661 1500.0814 13:11:40.97M 2015-11-04T13:11:49.096Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.575 34.661 1500.0808 13:11:41.19M 2015-11-04T13:11:49.301Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.575 34.660 1500.0796 13:11:41.39M 2015-11-04T13:11:49.501Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.574 34.660 1500.0786 13:11:41.59M 2015-11-04T13:11:49.706Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.573 34.659 1500.0778 13:11:41.79M 2015-11-04T13:11:49.915Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.582 34.668 1500.0875 13:11:42.01M 2015-11-04T13:11:50.112Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.583 34.669 1500.0884 13:11:42.21M 2015-11-04T13:11:50.316Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.583 34.669 1500.0872 13:11:42.40M 2015-11-04T13:11:50.518Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.583 34.669 1500.0869 13:11:42.60M 2015-11-04T13:11:50.721Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.583 34.669 1500.0869 13:11:42.80M 2015-11-04T13:11:50.926Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.583 34.669 1500.0873 13:11:43.02M 2015-11-04T13:11:51.126Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.583 34.669 1500.0870 13:11:43.22M 2015-11-04T13:11:51.331Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.584 34.670 1500.0872 13:11:43.42M 2015-11-04T13:11:51.536Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.586 34.673 1500.0890 13:11:43.62M 2015-11-04T13:11:51.736Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.583 34.670 1500.0864 13:11:43.82M 2015-11-04T13:11:51.941Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.582 34.668 1500.0840 13:11:44.04M 2015-11-04T13:11:52.141Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.581 34.667 1500.0828 13:11:44.24M 2015-11-04T13:11:52.346Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.569 34.656 1500.0693 13:11:44.43M 2015-11-04T13:11:52.561Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.568 34.656 1500.0697 13:11:44.63M 2015-11-04T13:11:52.751Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.569 34.656 1500.0703 13:11:44.85M 2015-11-04T13:11:52.956Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.568 34.655 1500.0693 13:11:45.05M 2015-11-04T13:11:53.156Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.575 34.662 1500.0780 13:11:45.25M 2015-11-04T13:11:53.361Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.576 34.662 1500.0793 13:11:45.45M 2015-11-04T13:11:53.561Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.577 34.663 1500.0803 13:11:45.65M 2015-11-04T13:11:53.766Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.578 34.664 1500.0818 13:11:45.85M 2015-11-04T13:11:53.971Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.579 34.665 1500.0835 13:11:46.07M 2015-11-04T13:11:54.176Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.579 34.665 1500.0822 13:11:46.27M 2015-11-04T13:11:54.376Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.578 34.664 1500.0811 13:11:46.46M 2015-11-04T13:11:54.576Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.578 34.664 1500.0813 13:11:46.66M 2015-11-04T13:11:54.786Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.574 34.660 1500.0775 13:11:46.86M 2015-11-04T13:11:54.981Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.580 34.666 1500.0856 13:11:47.08M 2015-11-04T13:11:55.186Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.581 34.666 1500.0865 13:11:47.28M 2015-11-04T13:11:55.386Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.581 34.666 1500.0865 13:11:47.48M 2015-11-04T13:11:55.593Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.581 34.666 1500.0873 13:11:47.68M 2015-11-04T13:11:55.796Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.582 34.667 1500.0879 13:11:47.88M 2015-11-04T13:11:56.001Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.582 34.667 1500.0879 13:11:48.10M 2015-11-04T13:11:56.201Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.582 34.668 1500.0874 13:11:48.30M 2015-11-04T13:11:56.406Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.582 34.668 1500.0868 13:11:48.49M 2015-11-04T13:11:56.611Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.582 34.667 1500.0859 13:11:48.69M 2015-11-04T13:11:56.811Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.581 34.667 1500.0857 13:11:48.89M 2015-11-04T13:11:57.033Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.581 34.667 1500.0859 13:11:49.11M 2015-11-04T13:11:57.216Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.581 34.666 1500.0852 13:11:49.33M 2015-11-04T13:11:57.421Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.580 34.666 1500.0842 13:11:49.51M 2015-11-04T13:11:57.629Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.579 34.665 1500.0829 13:11:49.71M 2015-11-04T13:11:57.826Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.570 34.656 1500.0713 13:11:49.91M 2015-11-04T13:11:58.033Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.569 34.656 1500.0706 13:11:50.13M 2015-11-04T13:11:58.232Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.570 34.657 1500.0708 13:11:50.33M 2015-11-04T13:11:58.433Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.572 34.659 1500.0715 13:11:50.52M 2015-11-04T13:11:58.636Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.573 34.660 1500.0720 13:11:50.72M 2015-11-04T13:11:58.841Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.573 34.661 1500.0721 13:11:50.92M 2015-11-04T13:11:59.046Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.574 34.662 1500.0735 13:11:51.14M 2015-11-04T13:11:59.246Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.575 34.661 1500.0774 13:11:51.34M 2015-11-04T13:11:59.446Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.575 34.662 1500.0782 13:11:51.54M 2015-11-04T13:11:59.656Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.575 34.661 1500.0786 13:11:51.73M 2015-11-04T13:11:59.856Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.575 34.661 1500.0790 13:11:51.94M 2015-11-04T13:12:00.061Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.574 34.660 1500.0787 13:11:52.16M 2015-11-04T13:12:00.261Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.576 34.662 1500.0804 13:11:52.35M 2015-11-04T13:12:00.466Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.577 34.662 1500.0820 13:11:52.55M 2015-11-04T13:12:00.666Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.577 34.662 1500.0824 13:11:52.75M 2015-11-04T13:12:00.873Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.577 34.662 1500.0822 13:11:52.95M 2015-11-04T13:12:01.076Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.578 34.663 1500.0826 13:11:53.17M 2015-11-04T13:12:01.276Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.579 34.664 1500.0833 13:11:53.37M 2015-11-04T13:12:01.496Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.580 34.665 1500.0842 13:11:53.57M 2015-11-04T13:12:01.686Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.581 34.667 1500.0858 13:11:53.78M 2015-11-04T13:12:01.891Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.582 34.668 1500.0863 13:11:53.97M 2015-11-04T13:12:02.091Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.579 34.665 1500.0828 13:11:54.19M 2015-11-04T13:12:02.296Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.578 34.664 1500.0820 13:11:54.38M 2015-11-04T13:12:02.496Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.578 34.664 1500.0809 13:11:54.58M 2015-11-04T13:12:02.696Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.577 34.663 1500.0793 13:11:54.78M 2015-11-04T13:12:02.901Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.575 34.662 1500.0775 13:11:55.00M 2015-11-04T13:12:03.106Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.574 34.661 1500.0756 13:11:55.20M 2015-11-04T13:12:03.306Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.573 34.660 1500.0742 13:11:55.40M 2015-11-04T13:12:03.514Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.571 34.659 1500.0728 13:11:55.60M 2015-11-04T13:12:03.716Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.571 34.658 1500.0729 13:11:55.80M 2015-11-04T13:12:03.916Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.571 34.659 1500.0706 13:11:56.02M 2015-11-04T13:12:04.121Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.571 34.660 1500.0703 13:11:56.21M 2015-11-04T13:12:04.326Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.571 34.659 1500.0709 13:11:56.41M 2015-11-04T13:12:04.526Z|I-OCEAN7-304-XXXX| 27.22 12.953 40.571 34.659 1500.0715 13:11:56.61M 2015-11-04T13:12:04.731Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.570 34.657 1500.0718 13:11:56.81M 2015-11-04T13:12:04.931Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.575 34.662 1500.0774 13:11:57.03M 2015-11-04T13:12:05.147Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.576 34.663 1500.0782 13:11:57.23M 2015-11-04T13:12:05.336Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.576 34.663 1500.0786 13:11:57.43M 2015-11-04T13:12:05.541Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.577 34.663 1500.0801 13:11:57.63M 2015-11-04T13:12:05.747Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.577 34.664 1500.0818 13:11:57.83M 2015-11-04T13:12:05.967Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.576 34.662 1500.0796 13:11:58.05M 2015-11-04T13:12:06.151Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.575 34.661 1500.0796 13:11:58.26M 2015-11-04T13:12:06.357Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.577 34.663 1500.0813 13:11:58.45M 2015-11-04T13:12:06.557Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.578 34.663 1500.0835 13:11:58.64M 2015-11-04T13:12:06.757Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.576 34.661 1500.0809 13:11:58.84M 2015-11-04T13:12:06.967Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.576 34.662 1500.0814 13:11:59.06M 2015-11-04T13:12:07.167Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.575 34.661 1500.0809 13:11:59.26M 2015-11-04T13:12:07.372Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.574 34.659 1500.0784 13:11:59.46M 2015-11-04T13:12:07.567Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.573 34.658 1500.0758 13:11:59.66M 2015-11-04T13:12:07.772Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.573 34.659 1500.0754 13:11:59.85M 2015-11-04T13:12:07.977Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.582 34.668 1500.0852 13:12:00.07M 2015-11-04T13:12:08.182Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.583 34.669 1500.0859 13:12:00.27M 2015-11-04T13:12:08.382Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.583 34.669 1500.0861 13:12:00.47M 2015-11-04T13:12:08.587Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.583 34.669 1500.0862 13:12:00.67M 2015-11-04T13:12:08.794Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.583 34.669 1500.0857 13:12:00.87M 2015-11-04T13:12:08.993Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.586 34.672 1500.0890 13:12:01.09M 2015-11-04T13:12:09.197Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.586 34.672 1500.0885 13:12:01.29M 2015-11-04T13:12:09.406Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.586 34.673 1500.0887 13:12:01.49M 2015-11-04T13:12:09.597Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.587 34.673 1500.0890 13:12:01.69M 2015-11-04T13:12:09.807Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.587 34.673 1500.0890 13:12:01.88M 2015-11-04T13:12:10.007Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.587 34.674 1500.0897 13:12:02.11M 2015-11-04T13:12:10.212Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.588 34.675 1500.0913 13:12:02.30M 2015-11-04T13:12:10.432Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.590 34.676 1500.0935 13:12:02.50M 2015-11-04T13:12:10.617Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.590 34.676 1500.0947 13:12:02.72M 2015-11-04T13:12:10.817Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.590 34.676 1500.0948 13:12:02.90M 2015-11-04T13:12:11.027Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.590 34.676 1500.0944 13:12:03.12M 2015-11-04T13:12:11.227Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.590 34.676 1500.0951 13:12:03.32M 2015-11-04T13:12:11.432Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.589 34.675 1500.0946 13:12:03.52M 2015-11-04T13:12:11.633Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.588 34.674 1500.0929 13:12:03.72M 2015-11-04T13:12:11.837Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.587 34.673 1500.0913 13:12:03.92M 2015-11-04T13:12:12.037Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.586 34.672 1500.0906 13:12:04.13M 2015-11-04T13:12:12.242Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.581 34.667 1500.0856 13:12:04.33M 2015-11-04T13:12:12.447Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.581 34.667 1500.0863 13:12:04.53M 2015-11-04T13:12:12.647Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.581 34.667 1500.0863 13:12:04.73M 2015-11-04T13:12:12.852Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.575 34.660 1500.0801 13:12:04.93M 2015-11-04T13:12:13.052Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.575 34.660 1500.0812 13:12:05.15M 2015-11-04T13:12:13.257Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.576 34.661 1500.0824 13:12:05.35M 2015-11-04T13:12:13.462Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.577 34.662 1500.0839 13:12:05.55M 2015-11-04T13:12:13.662Z|I-OCEAN7-304-XXXX| 27.20 12.956 40.578 34.662 1500.0853 13:12:05.75M 2015-11-04T13:12:13.862Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.578 34.663 1500.0858 13:12:05.95M 2015-11-04T13:12:14.067Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.578 34.662 1500.0864 13:12:06.16M 2015-11-04T13:12:14.273Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.578 34.662 1500.0869 13:12:06.36M 2015-11-04T13:12:14.477Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.579 34.663 1500.0876 13:12:06.56M 2015-11-04T13:12:14.677Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.579 34.663 1500.0878 13:12:06.76M 2015-11-04T13:12:14.897Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.579 34.663 1500.0880 13:12:06.96M 2015-11-04T13:12:15.082Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.578 34.662 1500.0865 13:12:07.20M 2015-11-04T13:12:15.287Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.578 34.662 1500.0872 13:12:07.38M 2015-11-04T13:12:15.492Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.578 34.662 1500.0872 13:12:07.58M 2015-11-04T13:12:15.692Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.574 34.658 1500.0828 13:12:07.78M 2015-11-04T13:12:15.897Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.574 34.659 1500.0817 13:12:07.97M 2015-11-04T13:12:16.102Z|I-OCEAN7-304-XXXX| 27.18 12.956 40.569 34.654 1500.0748 13:12:08.20M 2015-11-04T13:12:16.302Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.568 34.654 1500.0729 13:12:08.40M 2015-11-04T13:12:16.502Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.573 34.659 1500.0770 13:12:08.59M 2015-11-04T13:12:16.707Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.574 34.659 1500.0771 13:12:08.79M 2015-11-04T13:12:16.915Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.575 34.659 1500.0820 13:12:09.01M 2015-11-04T13:12:17.117Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.576 34.660 1500.0833 13:12:09.21M 2015-11-04T13:12:17.317Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.584 34.668 1500.0934 13:12:09.41M 2015-11-04T13:12:17.517Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.584 34.667 1500.0941 13:12:09.61M 2015-11-04T13:12:17.722Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.584 34.670 1500.0900 13:12:09.81M 2015-11-04T13:12:17.927Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.585 34.670 1500.0909 13:12:10.02M 2015-11-04T13:12:18.132Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.580 34.665 1500.0863 13:12:10.22M 2015-11-04T13:12:18.332Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.578 34.663 1500.0850 13:12:10.42M 2015-11-04T13:12:18.537Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.575 34.660 1500.0823 13:12:10.62M 2015-11-04T13:12:18.737Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.573 34.657 1500.0795 13:12:10.82M 2015-11-04T13:12:18.942Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.572 34.657 1500.0789 13:12:11.04M 2015-11-04T13:12:19.147Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.571 34.655 1500.0780 13:12:11.24M 2015-11-04T13:12:19.367Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.583 34.667 1500.0927 13:12:11.44M 2015-11-04T13:12:19.552Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.583 34.667 1500.0918 13:12:11.65M 2015-11-04T13:12:19.753Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.579 34.664 1500.0869 13:12:11.84M 2015-11-04T13:12:19.957Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.579 34.664 1500.0864 13:12:12.05M 2015-11-04T13:12:20.162Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.580 34.665 1500.0869 13:12:12.25M 2015-11-04T13:12:20.362Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.577 34.662 1500.0847 13:12:12.45M 2015-11-04T13:12:20.562Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.577 34.661 1500.0846 13:12:12.65M 2015-11-04T13:12:20.767Z|I-OCEAN7-304-XXXX| 27.14 12.957 40.577 34.661 1500.0853 13:12:12.85M 2015-11-04T13:12:20.972Z|I-OCEAN7-304-XXXX| 27.16 12.957 40.577 34.661 1500.0852 13:12:13.07M 2015-11-04T13:12:21.177Z|I-OCEAN7-304-XXXX| 27.18 12.957 40.577 34.661 1500.0853 13:12:13.27M 2015-11-04T13:12:21.377Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.570 34.654 1500.0774 13:12:13.47M 2015-11-04T13:12:21.582Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.570 34.654 1500.0765 13:12:13.67M 2015-11-04T13:12:21.787Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.565 34.650 1500.0708 13:12:13.87M 2015-11-04T13:12:21.987Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.570 34.655 1500.0767 13:12:14.09M 2015-11-04T13:12:22.187Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.571 34.656 1500.0771 13:12:14.28M 2015-11-04T13:12:22.393Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.572 34.657 1500.0775 13:12:14.48M 2015-11-04T13:12:22.597Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.572 34.658 1500.0780 13:12:14.68M 2015-11-04T13:12:22.802Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.580 34.664 1500.0857 13:12:14.88M 2015-11-04T13:12:23.002Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.580 34.665 1500.0867 13:12:15.10M 2015-11-04T13:12:23.207Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.579 34.664 1500.0850 13:12:15.30M 2015-11-04T13:12:23.407Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.578 34.664 1500.0834 13:12:15.50M 2015-11-04T13:12:23.612Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.577 34.663 1500.0817 13:12:15.70M 2015-11-04T13:12:23.833Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.576 34.662 1500.0804 13:12:15.90M 2015-11-04T13:12:24.017Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.576 34.662 1500.0793 13:12:16.13M 2015-11-04T13:12:24.222Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.575 34.661 1500.0795 13:12:16.31M 2015-11-04T13:12:24.422Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.575 34.660 1500.0790 13:12:16.51M 2015-11-04T13:12:24.627Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.574 34.660 1500.0782 13:12:16.71M 2015-11-04T13:12:24.832Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.574 34.660 1500.0786 13:12:16.91M 2015-11-04T13:12:25.033Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.574 34.660 1500.0780 13:12:17.13M 2015-11-04T13:12:25.237Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.574 34.660 1500.0781 13:12:17.33M 2015-11-04T13:12:25.433Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.575 34.661 1500.0796 13:12:17.53M 2015-11-04T13:12:25.642Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.576 34.662 1500.0803 13:12:17.72M 2015-11-04T13:12:25.842Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.576 34.662 1500.0807 13:12:17.93M 2015-11-04T13:12:26.047Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.576 34.662 1500.0791 13:12:18.14M 2015-11-04T13:12:26.252Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.576 34.662 1500.0791 13:12:18.34M 2015-11-04T13:12:26.457Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.575 34.662 1500.0787 13:12:18.54M 2015-11-04T13:12:26.657Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.576 34.662 1500.0790 13:12:18.74M 2015-11-04T13:12:26.863Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.576 34.662 1500.0791 13:12:18.94M 2015-11-04T13:12:27.063Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.575 34.661 1500.0767 13:12:19.16M 2015-11-04T13:12:27.269Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.580 34.666 1500.0826 13:12:19.36M 2015-11-04T13:12:27.467Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.580 34.666 1500.0842 13:12:19.56M 2015-11-04T13:12:27.673Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.581 34.667 1500.0850 13:12:19.76M 2015-11-04T13:12:27.873Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.581 34.667 1500.0851 13:12:19.95M 2015-11-04T13:12:28.078Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.581 34.667 1500.0850 13:12:20.17M 2015-11-04T13:12:28.297Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.580 34.666 1500.0835 13:12:20.37M 2015-11-04T13:12:28.482Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.579 34.665 1500.0839 13:12:20.59M 2015-11-04T13:12:28.687Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.570 34.656 1500.0725 13:12:20.77M 2015-11-04T13:12:28.893Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.568 34.655 1500.0707 13:12:20.97M 2015-11-04T13:12:29.093Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.570 34.656 1500.0730 13:12:21.19M 2015-11-04T13:12:29.297Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.570 34.656 1500.0737 13:12:21.39M 2015-11-04T13:12:29.498Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.571 34.657 1500.0751 13:12:21.59M 2015-11-04T13:12:29.703Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.572 34.657 1500.0778 13:12:21.79M 2015-11-04T13:12:29.907Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.573 34.658 1500.0781 13:12:22.00M 2015-11-04T13:12:30.108Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.573 34.660 1500.0752 13:12:22.21M 2015-11-04T13:12:30.307Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.574 34.661 1500.0758 13:12:22.40M 2015-11-04T13:12:30.515Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.574 34.661 1500.0760 13:12:22.60M 2015-11-04T13:12:30.718Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.574 34.661 1500.0758 13:12:22.80M 2015-11-04T13:12:30.918Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.573 34.661 1500.0748 13:12:23.02M 2015-11-04T13:12:31.123Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.573 34.660 1500.0743 13:12:23.22M 2015-11-04T13:12:31.328Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.573 34.660 1500.0731 13:12:23.42M 2015-11-04T13:12:31.533Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.576 34.663 1500.0775 13:12:23.62M 2015-11-04T13:12:31.733Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.577 34.663 1500.0790 13:12:23.82M 2015-11-04T13:12:31.938Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.577 34.663 1500.0798 13:12:24.03M 2015-11-04T13:12:32.138Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.577 34.663 1500.0811 13:12:24.23M 2015-11-04T13:12:32.343Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.576 34.663 1500.0798 13:12:24.43M 2015-11-04T13:12:32.543Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.577 34.663 1500.0797 13:12:24.63M 2015-11-04T13:12:32.763Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.577 34.663 1500.0797 13:12:24.83M 2015-11-04T13:12:32.953Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.577 34.664 1500.0800 13:12:25.07M 2015-11-04T13:12:33.153Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.577 34.664 1500.0787 13:12:25.25M 2015-11-04T13:12:33.358Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.576 34.664 1500.0774 13:12:25.45M 2015-11-04T13:12:33.563Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.575 34.663 1500.0759 13:12:25.65M 2015-11-04T13:12:33.763Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.574 34.661 1500.0752 13:12:25.85M 2015-11-04T13:12:33.968Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.582 34.669 1500.0847 13:12:26.07M 2015-11-04T13:12:34.168Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.582 34.668 1500.0842 13:12:26.26M 2015-11-04T13:12:34.373Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.572 34.659 1500.0734 13:12:26.46M 2015-11-04T13:12:34.578Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.570 34.657 1500.0720 13:12:26.66M 2015-11-04T13:12:34.778Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.571 34.658 1500.0715 13:12:26.86M 2015-11-04T13:12:34.983Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.571 34.659 1500.0721 13:12:27.08M 2015-11-04T13:12:35.183Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.573 34.660 1500.0741 13:12:27.28M 2015-11-04T13:12:35.388Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.574 34.661 1500.0763 13:12:27.48M 2015-11-04T13:12:35.588Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.576 34.662 1500.0782 13:12:27.68M 2015-11-04T13:12:35.793Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.577 34.664 1500.0802 13:12:27.87M 2015-11-04T13:12:35.998Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.578 34.664 1500.0823 13:12:28.09M 2015-11-04T13:12:36.198Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.580 34.666 1500.0839 13:12:28.29M 2015-11-04T13:12:36.403Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.580 34.666 1500.0842 13:12:28.49M 2015-11-04T13:12:36.603Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.581 34.667 1500.0851 13:12:28.69M 2015-11-04T13:12:36.808Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.581 34.667 1500.0858 13:12:28.89M 2015-11-04T13:12:37.013Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.579 34.665 1500.0834 13:12:29.11M 2015-11-04T13:12:37.233Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.567 34.653 1500.0703 13:12:29.31M 2015-11-04T13:12:37.418Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.567 34.654 1500.0708 13:12:29.52M 2015-11-04T13:12:37.623Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.569 34.655 1500.0720 13:12:29.70M 2015-11-04T13:12:37.823Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.570 34.656 1500.0731 13:12:29.91M 2015-11-04T13:12:38.023Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.571 34.657 1500.0740 13:12:30.12M 2015-11-04T13:12:38.228Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.572 34.658 1500.0737 13:12:30.32M 2015-11-04T13:12:38.434Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.572 34.659 1500.0746 13:12:30.52M 2015-11-04T13:12:38.633Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.573 34.660 1500.0756 13:12:30.72M 2015-11-04T13:12:38.843Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.575 34.661 1500.0770 13:12:30.92M 2015-11-04T13:12:39.043Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.573 34.660 1500.0745 13:12:31.14M 2015-11-04T13:12:39.243Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.573 34.660 1500.0742 13:12:31.34M 2015-11-04T13:12:39.448Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.573 34.660 1500.0746 13:12:31.54M 2015-11-04T13:12:39.648Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.574 34.661 1500.0756 13:12:31.74M 2015-11-04T13:12:39.853Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.575 34.662 1500.0768 13:12:31.93M 2015-11-04T13:12:40.058Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.577 34.664 1500.0790 13:12:32.15M 2015-11-04T13:12:40.258Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.578 34.665 1500.0800 13:12:32.35M 2015-11-04T13:12:40.463Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.579 34.666 1500.0802 13:12:32.55M 2015-11-04T13:12:40.663Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.579 34.666 1500.0812 13:12:32.75M 2015-11-04T13:12:40.868Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.580 34.666 1500.0820 13:12:32.95M 2015-11-04T13:12:41.073Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.579 34.665 1500.0828 13:12:33.17M 2015-11-04T13:12:41.273Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.579 34.664 1500.0829 13:12:33.37M 2015-11-04T13:12:41.478Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.577 34.662 1500.0815 13:12:33.57M 2015-11-04T13:12:41.698Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.577 34.662 1500.0813 13:12:33.76M 2015-11-04T13:12:41.883Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.576 34.661 1500.0804 13:12:34.00M 2015-11-04T13:12:42.088Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.575 34.660 1500.0791 13:12:34.18M 2015-11-04T13:12:42.293Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.573 34.659 1500.0782 13:12:34.38M 2015-11-04T13:12:42.498Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.571 34.656 1500.0747 13:12:34.58M 2015-11-04T13:12:42.709Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.571 34.657 1500.0756 13:12:34.78M 2015-11-04T13:12:42.898Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.572 34.658 1500.0759 13:12:35.00M 2015-11-04T13:12:43.098Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.573 34.658 1500.0758 13:12:35.20M 2015-11-04T13:12:43.308Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.573 34.659 1500.0760 13:12:35.39M 2015-11-04T13:12:43.508Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.573 34.659 1500.0774 13:12:35.60M 2015-11-04T13:12:43.715Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.574 34.660 1500.0782 13:12:35.79M 2015-11-04T13:12:43.914Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.575 34.661 1500.0796 13:12:36.02M 2015-11-04T13:12:44.118Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.575 34.661 1500.0791 13:12:36.21M 2015-11-04T13:12:44.318Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.575 34.661 1500.0793 13:12:36.41M 2015-11-04T13:12:44.523Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.575 34.661 1500.0785 13:12:36.61M 2015-11-04T13:12:44.728Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.575 34.661 1500.0774 13:12:36.81M 2015-11-04T13:12:44.928Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.575 34.661 1500.0769 13:12:37.03M 2015-11-04T13:12:45.133Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.575 34.661 1500.0767 13:12:37.23M 2015-11-04T13:12:45.338Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.574 34.660 1500.0764 13:12:37.43M 2015-11-04T13:12:45.538Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.573 34.660 1500.0762 13:12:37.63M 2015-11-04T13:12:45.743Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.572 34.658 1500.0748 13:12:37.83M 2015-11-04T13:12:45.943Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.571 34.657 1500.0732 13:12:38.04M 2015-11-04T13:12:46.163Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.570 34.657 1500.0724 13:12:38.24M 2015-11-04T13:12:46.353Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.570 34.657 1500.0713 13:12:38.46M 2015-11-04T13:12:46.553Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.570 34.657 1500.0706 13:12:38.64M 2015-11-04T13:12:46.758Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.570 34.657 1500.0710 13:12:38.84M 2015-11-04T13:12:46.978Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.570 34.657 1500.0712 13:12:39.06M 2015-11-04T13:12:47.184Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.569 34.657 1500.0706 13:12:39.26M 2015-11-04T13:12:47.363Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.569 34.656 1500.0695 13:12:39.46M 2015-11-04T13:12:47.568Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.568 34.656 1500.0688 13:12:39.66M 2015-11-04T13:12:47.768Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.568 34.655 1500.0690 13:12:39.86M 2015-11-04T13:12:47.973Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.567 34.654 1500.0680 13:12:40.07M 2015-11-04T13:12:48.178Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.566 34.653 1500.0670 13:12:40.27M 2015-11-04T13:12:48.378Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.566 34.653 1500.0677 13:12:40.47M 2015-11-04T13:12:48.583Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.566 34.653 1500.0680 13:12:40.67M 2015-11-04T13:12:48.788Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.573 34.659 1500.0751 13:12:40.87M 2015-11-04T13:12:48.988Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.574 34.660 1500.0754 13:12:41.09M 2015-11-04T13:12:49.193Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.575 34.661 1500.0770 13:12:41.29M 2015-11-04T13:12:49.398Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.576 34.663 1500.0793 13:12:41.49M 2015-11-04T13:12:49.598Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.578 34.664 1500.0814 13:12:41.69M 2015-11-04T13:12:49.803Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.579 34.665 1500.0831 13:12:41.89M 2015-11-04T13:12:50.003Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.580 34.666 1500.0837 13:12:42.10M 2015-11-04T13:12:50.208Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.580 34.666 1500.0845 13:12:42.30M 2015-11-04T13:12:50.408Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.580 34.666 1500.0834 13:12:42.50M 2015-11-04T13:12:50.634Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.580 34.665 1500.0835 13:12:42.70M 2015-11-04T13:12:50.818Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.580 34.666 1500.0824 13:12:42.92M 2015-11-04T13:12:51.023Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.583 34.669 1500.0869 13:12:43.12M 2015-11-04T13:12:51.218Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.583 34.669 1500.0874 13:12:43.32M 2015-11-04T13:12:51.430Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.583 34.669 1500.0873 13:12:43.51M 2015-11-04T13:12:51.629Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.583 34.668 1500.0867 13:12:43.71M 2015-11-04T13:12:51.834Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.582 34.668 1500.0872 13:12:43.91M 2015-11-04T13:12:52.034Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.583 34.668 1500.0881 13:12:44.13M 2015-11-04T13:12:52.239Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.584 34.669 1500.0889 13:12:44.33M 2015-11-04T13:12:52.444Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.584 34.669 1500.0898 13:12:44.53M 2015-11-04T13:12:52.644Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.584 34.669 1500.0900 13:12:44.73M 2015-11-04T13:12:52.849Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.584 34.669 1500.0896 13:12:44.93M 2015-11-04T13:12:53.053Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.583 34.668 1500.0891 13:12:45.15M 2015-11-04T13:12:53.258Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.587 34.672 1500.0934 13:12:45.35M 2015-11-04T13:12:53.458Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.588 34.673 1500.0935 13:12:45.55M 2015-11-04T13:12:53.659Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.588 34.673 1500.0934 13:12:45.75M 2015-11-04T13:12:53.864Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.587 34.672 1500.0933 13:12:45.94M 2015-11-04T13:12:54.064Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.587 34.672 1500.0929 13:12:46.16M 2015-11-04T13:12:54.269Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.586 34.672 1500.0908 13:12:46.36M 2015-11-04T13:12:54.474Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.586 34.672 1500.0902 13:12:46.56M 2015-11-04T13:12:54.679Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.586 34.673 1500.0897 13:12:46.76M 2015-11-04T13:12:54.879Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.587 34.673 1500.0902 13:12:46.96M 2015-11-04T13:12:55.099Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.587 34.674 1500.0900 13:12:47.18M 2015-11-04T13:12:55.284Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.588 34.675 1500.0896 13:12:47.39M 2015-11-04T13:12:55.504Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.589 34.676 1500.0907 13:12:47.57M 2015-11-04T13:12:55.709Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.591 34.678 1500.0933 13:12:47.78M 2015-11-04T13:12:55.889Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.590 34.677 1500.0924 13:12:47.97M 2015-11-04T13:12:56.094Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.593 34.680 1500.0953 13:12:48.19M 2015-11-04T13:12:56.299Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.594 34.681 1500.0961 13:12:48.39M 2015-11-04T13:12:56.504Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.594 34.681 1500.0974 13:12:48.59M 2015-11-04T13:12:56.704Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.595 34.682 1500.0977 13:12:48.79M 2015-11-04T13:12:56.909Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.590 34.678 1500.0922 13:12:49.01M 2015-11-04T13:12:57.115Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.589 34.676 1500.0905 13:12:49.21M 2015-11-04T13:12:57.317Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.588 34.675 1500.0906 13:12:49.41M 2015-11-04T13:12:57.519Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.587 34.674 1500.0894 13:12:49.61M 2015-11-04T13:12:57.719Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.586 34.673 1500.0891 13:12:49.81M 2015-11-04T13:12:57.924Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.586 34.672 1500.0889 13:12:50.02M 2015-11-04T13:12:58.129Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.585 34.671 1500.0887 13:12:50.22M 2015-11-04T13:12:58.329Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.584 34.671 1500.0870 13:12:50.42M 2015-11-04T13:12:58.534Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.588 34.675 1500.0918 13:12:50.62M 2015-11-04T13:12:58.739Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.588 34.675 1500.0908 13:12:50.82M 2015-11-04T13:12:58.939Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.588 34.674 1500.0906 13:12:51.04M 2015-11-04T13:12:59.139Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.587 34.674 1500.0902 13:12:51.24M 2015-11-04T13:12:59.344Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.587 34.674 1500.0891 13:12:51.43M 2015-11-04T13:12:59.564Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.586 34.673 1500.0886 13:12:51.64M 2015-11-04T13:12:59.799Z|I-OCEAN7-304-XXXX| 27.17 12.952 40.586 34.674 1500.0845 13:12:51.85M 2015-11-04T13:12:59.954Z|I-OCEAN7-304-XXXX| 27.17 12.952 40.584 34.673 1500.0835 13:12:52.10M 2015-11-04T13:13:00.155Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.583 34.672 1500.0815 13:12:52.25M 2015-11-04T13:13:00.359Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.583 34.671 1500.0809 13:12:52.45M 2015-11-04T13:13:00.564Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.586 34.674 1500.0839 13:12:52.65M 2015-11-04T13:13:00.769Z|I-OCEAN7-304-XXXX| 27.11 12.951 40.585 34.674 1500.0820 13:12:52.85M 2015-11-04T13:13:00.969Z|I-OCEAN7-304-XXXX| 27.11 12.951 40.585 34.674 1500.0812 13:12:53.07M 2015-11-04T13:13:01.174Z|I-OCEAN7-304-XXXX| 27.10 12.951 40.585 34.674 1500.0803 13:12:53.27M 2015-11-04T13:13:01.374Z|I-OCEAN7-304-XXXX| 27.07 12.951 40.585 34.673 1500.0807 13:12:53.47M 2015-11-04T13:13:01.579Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.584 34.673 1500.0815 13:12:53.66M 2015-11-04T13:13:01.779Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.585 34.673 1500.0840 13:12:53.86M 2015-11-04T13:13:01.984Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.586 34.674 1500.0856 13:12:54.08M 2015-11-04T13:13:02.189Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.587 34.675 1500.0862 13:12:54.28M 2015-11-04T13:13:02.389Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.588 34.675 1500.0873 13:12:54.48M 2015-11-04T13:13:02.594Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.588 34.675 1500.0885 13:12:54.68M 2015-11-04T13:13:02.797Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.587 34.674 1500.0874 13:12:54.88M 2015-11-04T13:13:02.999Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.587 34.674 1500.0870 13:12:55.10M 2015-11-04T13:13:03.199Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.588 34.675 1500.0881 13:12:55.30M 2015-11-04T13:13:03.409Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.588 34.675 1500.0876 13:12:55.49M 2015-11-04T13:13:03.609Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.593 34.680 1500.0933 13:12:55.70M 2015-11-04T13:13:03.809Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.588 34.676 1500.0887 13:12:55.90M 2015-11-04T13:13:04.034Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.588 34.675 1500.0885 13:12:56.11M 2015-11-04T13:13:04.219Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.582 34.669 1500.0812 13:12:56.33M 2015-11-04T13:13:04.419Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.582 34.670 1500.0806 13:12:56.51M 2015-11-04T13:13:04.624Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.582 34.670 1500.0812 13:12:56.71M 2015-11-04T13:13:04.824Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.583 34.671 1500.0819 13:12:56.91M 2015-11-04T13:13:05.029Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.582 34.669 1500.0808 13:12:57.13M 2015-11-04T13:13:05.236Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.586 34.673 1500.0863 13:12:57.33M 2015-11-04T13:13:05.436Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.587 34.674 1500.0873 13:12:57.53M 2015-11-04T13:13:05.639Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.588 34.675 1500.0883 13:12:57.73M 2015-11-04T13:13:05.839Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.588 34.676 1500.0895 13:12:57.92M 2015-11-04T13:13:06.044Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.589 34.676 1500.0898 13:12:58.14M 2015-11-04T13:13:06.244Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.590 34.677 1500.0911 13:12:58.34M 2015-11-04T13:13:06.449Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.591 34.678 1500.0925 13:12:58.54M 2015-11-04T13:13:06.654Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.585 34.673 1500.0865 13:12:58.74M 2015-11-04T13:13:06.866Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.585 34.672 1500.0867 13:12:58.94M 2015-11-04T13:13:07.059Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.584 34.671 1500.0861 13:12:59.16M 2015-11-04T13:13:07.264Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.583 34.670 1500.0847 13:12:59.36M 2015-11-04T13:13:07.469Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.582 34.669 1500.0840 13:12:59.56M 2015-11-04T13:13:07.669Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.582 34.670 1500.0837 13:12:59.76M 2015-11-04T13:13:07.874Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.579 34.666 1500.0791 13:12:59.95M 2015-11-04T13:13:08.074Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.579 34.667 1500.0793 13:13:00.17M 2015-11-04T13:13:08.279Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.579 34.667 1500.0804 13:13:00.37M 2015-11-04T13:13:08.499Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.579 34.666 1500.0813 13:13:00.57M 2015-11-04T13:13:08.685Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.579 34.666 1500.0808 13:13:00.79M 2015-11-04T13:13:08.889Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.580 34.667 1500.0815 13:13:00.97M 2015-11-04T13:13:09.089Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.580 34.667 1500.0823 13:13:01.19M 2015-11-04T13:13:09.289Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.580 34.667 1500.0823 13:13:01.39M 2015-11-04T13:13:09.499Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.580 34.667 1500.0828 13:13:01.58M 2015-11-04T13:13:09.694Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.588 34.674 1500.0918 13:13:01.79M 2015-11-04T13:13:09.904Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.588 34.674 1500.0919 13:13:02.00M 2015-11-04T13:13:10.104Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.588 34.675 1500.0892 13:13:02.20M 2015-11-04T13:13:10.309Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.587 34.675 1500.0880 13:13:02.40M 2015-11-04T13:13:10.509Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.587 34.674 1500.0878 13:13:02.60M 2015-11-04T13:13:10.715Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.587 34.674 1500.0878 13:13:02.80M 2015-11-04T13:13:10.914Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.586 34.674 1500.0862 13:13:03.02M 2015-11-04T13:13:11.119Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.585 34.673 1500.0848 13:13:03.22M 2015-11-04T13:13:11.324Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.584 34.672 1500.0834 13:13:03.42M 2015-11-04T13:13:11.524Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.588 34.675 1500.0862 13:13:03.61M 2015-11-04T13:13:11.729Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.588 34.676 1500.0865 13:13:03.81M 2015-11-04T13:13:11.929Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.589 34.677 1500.0875 13:13:04.03M 2015-11-04T13:13:12.134Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.589 34.677 1500.0873 13:13:04.23M 2015-11-04T13:13:12.339Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.578 34.667 1500.0759 13:13:04.43M 2015-11-04T13:13:12.544Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.577 34.665 1500.0739 13:13:04.63M 2015-11-04T13:13:12.744Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.575 34.663 1500.0720 13:13:04.83M 2015-11-04T13:13:12.965Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.572 34.661 1500.0696 13:13:05.05M 2015-11-04T13:13:13.149Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.571 34.659 1500.0670 13:13:05.26M 2015-11-04T13:13:13.354Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.556 34.645 1500.0509 13:13:05.45M 2015-11-04T13:13:13.554Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.557 34.647 1500.0518 13:13:05.65M 2015-11-04T13:13:13.759Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.559 34.648 1500.0522 13:13:05.84M 2015-11-04T13:13:13.965Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.559 34.648 1500.0531 13:13:06.06M 2015-11-04T13:13:14.181Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.557 34.647 1500.0515 13:13:06.26M 2015-11-04T13:13:14.369Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.557 34.647 1500.0505 13:13:06.46M 2015-11-04T13:13:14.574Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.556 34.646 1500.0492 13:13:06.66M 2015-11-04T13:13:14.775Z|I-OCEAN7-304-XXXX| 27.15 12.952 40.557 34.647 1500.0520 13:13:06.86M 2015-11-04T13:13:14.979Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.558 34.648 1500.0516 13:13:07.08M 2015-11-04T13:13:15.179Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.558 34.648 1500.0518 13:13:07.28M 2015-11-04T13:13:15.379Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.553 34.643 1500.0469 13:13:07.48M 2015-11-04T13:13:15.589Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.552 34.642 1500.0461 13:13:07.67M 2015-11-04T13:13:15.790Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.551 34.641 1500.0454 13:13:07.87M 2015-11-04T13:13:15.995Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.551 34.640 1500.0453 13:13:08.09M 2015-11-04T13:13:16.200Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.551 34.640 1500.0453 13:13:08.29M 2015-11-04T13:13:16.400Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.551 34.640 1500.0448 13:13:08.49M 2015-11-04T13:13:16.605Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.551 34.640 1500.0463 13:13:08.69M 2015-11-04T13:13:16.805Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.551 34.640 1500.0479 13:13:08.89M 2015-11-04T13:13:17.010Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.552 34.641 1500.0494 13:13:09.11M 2015-11-04T13:13:17.210Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.553 34.641 1500.0509 13:13:09.31M 2015-11-04T13:13:17.435Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.554 34.642 1500.0526 13:13:09.50M 2015-11-04T13:13:17.615Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.554 34.642 1500.0533 13:13:09.72M 2015-11-04T13:13:17.820Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.554 34.642 1500.0531 13:13:09.90M 2015-11-04T13:13:18.025Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.555 34.643 1500.0533 13:13:10.12M 2015-11-04T13:13:18.225Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.555 34.644 1500.0526 13:13:10.32M 2015-11-04T13:13:18.430Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.556 34.644 1500.0522 13:13:10.52M 2015-11-04T13:13:18.635Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.557 34.645 1500.0533 13:13:10.72M 2015-11-04T13:13:18.848Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.558 34.646 1500.0543 13:13:10.92M 2015-11-04T13:13:19.040Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.558 34.647 1500.0559 13:13:11.14M 2015-11-04T13:13:19.245Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.559 34.647 1500.0568 13:13:11.34M 2015-11-04T13:13:19.445Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.560 34.648 1500.0576 13:13:11.54M 2015-11-04T13:13:19.650Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.560 34.649 1500.0576 13:13:11.73M 2015-11-04T13:13:19.850Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.561 34.649 1500.0573 13:13:11.93M 2015-11-04T13:13:20.100Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.560 34.649 1500.0573 13:13:12.15M 2015-11-04T13:13:20.255Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.560 34.649 1500.0570 13:13:12.39M 2015-11-04T13:13:20.460Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.559 34.647 1500.0563 13:13:12.55M 2015-11-04T13:13:20.665Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.559 34.647 1500.0564 13:13:12.75M 2015-11-04T13:13:20.865Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.559 34.647 1500.0564 13:13:12.95M 2015-11-04T13:13:21.070Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.558 34.646 1500.0569 13:13:13.17M 2015-11-04T13:13:21.270Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.558 34.646 1500.0577 13:13:13.37M 2015-11-04T13:13:21.475Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.558 34.646 1500.0580 13:13:13.56M 2015-11-04T13:13:21.680Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.558 34.645 1500.0580 13:13:13.76M 2015-11-04T13:13:21.900Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.557 34.645 1500.0568 13:13:13.96M 2015-11-04T13:13:22.085Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.557 34.644 1500.0562 13:13:14.20M 2015-11-04T13:13:22.285Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.557 34.644 1500.0563 13:13:14.38M 2015-11-04T13:13:22.490Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.557 34.644 1500.0569 13:13:14.58M 2015-11-04T13:13:22.695Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.557 34.644 1500.0581 13:13:14.78M 2015-11-04T13:13:22.895Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.557 34.644 1500.0586 13:13:15.00M 2015-11-04T13:13:23.100Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.557 34.644 1500.0590 13:13:15.20M 2015-11-04T13:13:23.300Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.558 34.645 1500.0599 13:13:15.40M 2015-11-04T13:13:23.505Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.559 34.645 1500.0609 13:13:15.59M 2015-11-04T13:13:23.710Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.559 34.645 1500.0604 13:13:15.79M 2015-11-04T13:13:23.916Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.559 34.645 1500.0609 13:13:16.01M 2015-11-04T13:13:24.116Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.559 34.646 1500.0614 13:13:16.21M 2015-11-04T13:13:24.316Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.559 34.646 1500.0607 13:13:16.41M 2015-11-04T13:13:24.520Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.559 34.646 1500.0605 13:13:16.61M 2015-11-04T13:13:24.720Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.559 34.647 1500.0593 13:13:16.81M 2015-11-04T13:13:24.925Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.560 34.647 1500.0591 13:13:17.03M 2015-11-04T13:13:25.130Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.560 34.647 1500.0598 13:13:17.23M 2015-11-04T13:13:25.330Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.560 34.648 1500.0598 13:13:17.42M 2015-11-04T13:13:25.540Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.560 34.648 1500.0586 13:13:17.62M 2015-11-04T13:13:25.740Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.560 34.648 1500.0580 13:13:17.82M 2015-11-04T13:13:25.940Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.560 34.648 1500.0581 13:13:18.04M 2015-11-04T13:13:26.145Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.560 34.649 1500.0580 13:13:18.24M 2015-11-04T13:13:26.365Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.560 34.649 1500.0569 13:13:18.44M 2015-11-04T13:13:26.550Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.560 34.649 1500.0552 13:13:18.65M 2015-11-04T13:13:26.757Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.560 34.649 1500.0558 13:13:18.84M 2015-11-04T13:13:26.960Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.561 34.650 1500.0562 13:13:19.06M 2015-11-04T13:13:27.160Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.560 34.650 1500.0563 13:13:19.26M 2015-11-04T13:13:27.360Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.560 34.649 1500.0560 13:13:19.46M 2015-11-04T13:13:27.565Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.560 34.649 1500.0562 13:13:19.65M 2015-11-04T13:13:27.770Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.560 34.649 1500.0565 13:13:19.85M 2015-11-04T13:13:27.970Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.560 34.649 1500.0565 13:13:20.07M 2015-11-04T13:13:28.175Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.560 34.649 1500.0564 13:13:20.27M 2015-11-04T13:13:28.375Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.560 34.648 1500.0560 13:13:20.47M 2015-11-04T13:13:28.585Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.560 34.648 1500.0563 13:13:20.67M 2015-11-04T13:13:28.785Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.560 34.648 1500.0568 13:13:20.87M 2015-11-04T13:13:28.985Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.560 34.648 1500.0569 13:13:21.09M 2015-11-04T13:13:29.190Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.560 34.648 1500.0571 13:13:21.29M 2015-11-04T13:13:29.396Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.560 34.648 1500.0575 13:13:21.49M 2015-11-04T13:13:29.595Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.560 34.648 1500.0585 13:13:21.69M 2015-11-04T13:13:29.800Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.560 34.647 1500.0587 13:13:21.88M 2015-11-04T13:13:30.000Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.559 34.647 1500.0591 13:13:22.10M 2015-11-04T13:13:30.426Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.559 34.647 1500.0598 13:13:22.30M 2015-11-04T13:13:30.426Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.560 34.647 1500.0599 13:13:22.59M 2015-11-04T13:13:30.625Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.560 34.647 1500.0594 13:13:22.71M 2015-11-04T13:13:30.845Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.559 34.647 1500.0593 13:13:22.91M 2015-11-04T13:13:31.032Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.559 34.646 1500.0594 13:13:23.15M 2015-11-04T13:13:31.230Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.559 34.646 1500.0591 13:13:23.33M 2015-11-04T13:13:31.435Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.558 34.646 1500.0583 13:13:23.53M 2015-11-04T13:13:31.635Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.559 34.646 1500.0586 13:13:23.73M 2015-11-04T13:13:31.840Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.559 34.646 1500.0585 13:13:23.92M 2015-11-04T13:13:32.090Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.559 34.646 1500.0580 13:13:24.14M 2015-11-04T13:13:32.250Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.559 34.646 1500.0583 13:13:24.39M 2015-11-04T13:13:32.450Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.559 34.646 1500.0590 13:13:24.54M 2015-11-04T13:13:32.655Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.559 34.647 1500.0593 13:13:24.74M 2015-11-04T13:13:32.855Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.559 34.647 1500.0593 13:13:24.94M 2015-11-04T13:13:33.055Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.560 34.647 1500.0593 13:13:25.16M 2015-11-04T13:13:33.260Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.560 34.648 1500.0593 13:13:25.35M 2015-11-04T13:13:33.465Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.561 34.649 1500.0599 13:13:25.56M 2015-11-04T13:13:33.665Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.562 34.649 1500.0614 13:13:25.75M 2015-11-04T13:13:33.875Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.563 34.650 1500.0626 13:13:25.95M 2015-11-04T13:13:34.075Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.563 34.650 1500.0643 13:13:26.17M 2015-11-04T13:13:34.275Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.560 34.647 1500.0609 13:13:26.37M 2015-11-04T13:13:34.480Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.559 34.646 1500.0610 13:13:26.57M 2015-11-04T13:13:34.685Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.559 34.645 1500.0599 13:13:26.77M 2015-11-04T13:13:34.885Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.558 34.644 1500.0592 13:13:26.97M 2015-11-04T13:13:35.090Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.557 34.643 1500.0582 13:13:27.19M 2015-11-04T13:13:35.313Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.556 34.643 1500.0580 13:13:27.39M 2015-11-04T13:13:35.495Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.556 34.646 1500.0503 13:13:27.60M 2015-11-04T13:13:35.695Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.556 34.645 1500.0503 13:13:27.79M 2015-11-04T13:13:35.900Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.556 34.645 1500.0507 13:13:28.00M 2015-11-04T13:13:36.105Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.556 34.645 1500.0518 13:13:28.20M 2015-11-04T13:13:36.305Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.557 34.646 1500.0533 13:13:28.40M 2015-11-04T13:13:36.514Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.557 34.646 1500.0543 13:13:28.60M 2015-11-04T13:13:36.746Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.558 34.646 1500.0557 13:13:28.80M 2015-11-04T13:13:36.920Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.558 34.646 1500.0574 13:13:29.02M 2015-11-04T13:13:37.120Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.558 34.645 1500.0574 13:13:29.22M 2015-11-04T13:13:37.325Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.558 34.646 1500.0577 13:13:29.42M 2015-11-04T13:13:37.525Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.558 34.646 1500.0582 13:13:29.62M 2015-11-04T13:13:37.730Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.559 34.646 1500.0587 13:13:29.81M 2015-11-04T13:13:37.930Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.559 34.646 1500.0594 13:13:30.03M 2015-11-04T13:13:38.135Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.559 34.646 1500.0596 13:13:30.23M 2015-11-04T13:13:38.341Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.559 34.646 1500.0598 13:13:30.43M 2015-11-04T13:13:38.541Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.559 34.647 1500.0596 13:13:30.63M 2015-11-04T13:13:38.745Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.559 34.647 1500.0591 13:13:30.83M 2015-11-04T13:13:38.950Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.559 34.647 1500.0590 13:13:31.05M 2015-11-04T13:13:39.151Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.559 34.647 1500.0599 13:13:31.25M 2015-11-04T13:13:39.353Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.559 34.647 1500.0590 13:13:31.45M 2015-11-04T13:13:39.556Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.558 34.646 1500.0582 13:13:31.65M 2015-11-04T13:13:39.776Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.557 34.645 1500.0566 13:13:31.84M 2015-11-04T13:13:39.960Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.557 34.645 1500.0554 13:13:32.08M 2015-11-04T13:13:40.166Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.560 34.648 1500.0591 13:13:32.26M 2015-11-04T13:13:40.371Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.560 34.648 1500.0597 13:13:32.46M 2015-11-04T13:13:40.571Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.561 34.649 1500.0592 13:13:32.66M 2015-11-04T13:13:40.780Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.561 34.650 1500.0598 13:13:32.86M 2015-11-04T13:13:40.976Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.562 34.650 1500.0594 13:13:33.08M 2015-11-04T13:13:41.181Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.562 34.650 1500.0603 13:13:33.28M 2015-11-04T13:13:41.386Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.563 34.652 1500.0619 13:13:33.48M 2015-11-04T13:13:41.586Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.564 34.652 1500.0623 13:13:33.68M 2015-11-04T13:13:41.791Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.564 34.652 1500.0618 13:13:33.87M 2015-11-04T13:13:42.011Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.563 34.651 1500.0616 13:13:34.09M 2015-11-04T13:13:42.241Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.563 34.651 1500.0610 13:13:34.29M 2015-11-04T13:13:42.401Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.563 34.650 1500.0609 13:13:34.53M 2015-11-04T13:13:42.601Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.562 34.650 1500.0610 13:13:34.69M 2015-11-04T13:13:42.806Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.562 34.649 1500.0620 13:13:34.89M 2015-11-04T13:13:43.011Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.561 34.648 1500.0616 13:13:35.11M 2015-11-04T13:13:43.211Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.561 34.648 1500.0615 13:13:35.31M 2015-11-04T13:13:43.416Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.560 34.647 1500.0608 13:13:35.51M 2015-11-04T13:13:43.616Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.565 34.651 1500.0660 13:13:35.71M 2015-11-04T13:13:43.816Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.565 34.652 1500.0659 13:13:35.90M 2015-11-04T13:13:44.026Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.565 34.652 1500.0660 13:13:36.12M 2015-11-04T13:13:44.241Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.565 34.652 1500.0660 13:13:36.32M 2015-11-04T13:13:44.449Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.566 34.653 1500.0660 13:13:36.54M 2015-11-04T13:13:44.634Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.566 34.653 1500.0656 13:13:36.72M 2015-11-04T13:13:44.836Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.566 34.653 1500.0663 13:13:36.92M 2015-11-04T13:13:45.036Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.566 34.653 1500.0669 13:13:37.14M 2015-11-04T13:13:45.241Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.566 34.653 1500.0653 13:13:37.34M 2015-11-04T13:13:45.446Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.565 34.652 1500.0645 13:13:37.53M 2015-11-04T13:13:45.646Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.564 34.651 1500.0637 13:13:37.73M 2015-11-04T13:13:45.851Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.564 34.651 1500.0627 13:13:37.93M 2015-11-04T13:13:46.051Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.564 34.651 1500.0627 13:13:38.15M 2015-11-04T13:13:46.256Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.564 34.651 1500.0625 13:13:38.35M 2015-11-04T13:13:46.461Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.563 34.651 1500.0612 13:13:38.55M 2015-11-04T13:13:46.661Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.562 34.650 1500.0605 13:13:38.75M 2015-11-04T13:13:46.866Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.562 34.650 1500.0594 13:13:38.95M 2015-11-04T13:13:47.066Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.562 34.650 1500.0601 13:13:39.17M 2015-11-04T13:13:47.350Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.562 34.650 1500.0607 13:13:39.37M 2015-11-04T13:13:47.476Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.562 34.650 1500.0619 13:13:39.61M 2015-11-04T13:13:47.676Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.562 34.649 1500.0618 13:13:39.76M 2015-11-04T13:13:47.881Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.560 34.648 1500.0605 13:13:39.96M 2015-11-04T13:13:48.086Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.560 34.647 1500.0597 13:13:40.18M 2015-11-04T13:13:48.286Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.560 34.647 1500.0599 13:13:40.38M 2015-11-04T13:13:48.491Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.560 34.648 1500.0597 13:13:40.58M 2015-11-04T13:13:48.714Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.561 34.648 1500.0602 13:13:40.78M 2015-11-04T13:13:48.896Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.560 34.648 1500.0603 13:13:41.02M 2015-11-04T13:13:49.096Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.560 34.647 1500.0609 13:13:41.20M 2015-11-04T13:13:49.301Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.560 34.647 1500.0610 13:13:41.40M 2015-11-04T13:13:49.506Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.560 34.647 1500.0620 13:13:41.60M 2015-11-04T13:13:49.706Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.560 34.647 1500.0619 13:13:41.79M 2015-11-04T13:13:49.916Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.560 34.647 1500.0615 13:13:42.01M 2015-11-04T13:13:50.116Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.561 34.648 1500.0620 13:13:42.21M 2015-11-04T13:13:50.316Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.560 34.648 1500.0618 13:13:42.41M 2015-11-04T13:13:50.521Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.560 34.648 1500.0597 13:13:42.61M 2015-11-04T13:13:50.726Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.560 34.648 1500.0582 13:13:42.81M 2015-11-04T13:13:50.926Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.559 34.647 1500.0563 13:13:43.03M 2015-11-04T13:13:51.131Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.558 34.647 1500.0565 13:13:43.23M 2015-11-04T13:13:51.331Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.558 34.646 1500.0562 13:13:43.43M 2015-11-04T13:13:51.536Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.558 34.646 1500.0564 13:13:43.62M 2015-11-04T13:13:51.741Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.557 34.646 1500.0554 13:13:43.83M 2015-11-04T13:13:51.941Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.557 34.646 1500.0552 13:13:44.04M 2015-11-04T13:13:52.146Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.557 34.646 1500.0541 13:13:44.24M 2015-11-04T13:13:52.346Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.558 34.646 1500.0537 13:13:44.44M 2015-11-04T13:13:52.551Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.558 34.647 1500.0536 13:13:44.64M 2015-11-04T13:13:52.751Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.558 34.647 1500.0531 13:13:44.84M 2015-11-04T13:13:52.956Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.557 34.646 1500.0521 13:13:45.06M 2015-11-04T13:13:53.176Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.556 34.646 1500.0511 13:13:45.26M 2015-11-04T13:13:53.361Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.556 34.645 1500.0507 13:13:45.47M 2015-11-04T13:13:53.566Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.556 34.645 1500.0509 13:13:45.65M 2015-11-04T13:13:53.766Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.556 34.645 1500.0511 13:13:45.86M 2015-11-04T13:13:53.971Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.556 34.645 1500.0519 13:13:46.07M 2015-11-04T13:13:54.176Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.556 34.644 1500.0516 13:13:46.27M 2015-11-04T13:13:54.376Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.556 34.644 1500.0522 13:13:46.47M 2015-11-04T13:13:54.581Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.555 34.643 1500.0515 13:13:46.67M 2015-11-04T13:13:54.781Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.555 34.643 1500.0513 13:13:46.87M 2015-11-04T13:13:54.986Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.555 34.644 1500.0503 13:13:47.09M 2015-11-04T13:13:55.191Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.555 34.644 1500.0510 13:13:47.29M 2015-11-04T13:13:55.393Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.555 34.644 1500.0521 13:13:47.49M 2015-11-04T13:13:55.596Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.556 34.644 1500.0533 13:13:47.68M 2015-11-04T13:13:55.801Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.555 34.643 1500.0524 13:13:47.89M 2015-11-04T13:13:56.001Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.555 34.643 1500.0526 13:13:48.10M 2015-11-04T13:13:56.206Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.556 34.644 1500.0540 13:13:48.30M 2015-11-04T13:13:56.406Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.556 34.644 1500.0548 13:13:48.50M 2015-11-04T13:13:56.611Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.552 34.640 1500.0500 13:13:48.70M 2015-11-04T13:13:56.816Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.552 34.639 1500.0508 13:13:48.90M 2015-11-04T13:13:57.016Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.551 34.639 1500.0505 13:13:49.12M 2015-11-04T13:13:57.221Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.541 34.629 1500.0391 13:13:49.32M 2015-11-04T13:13:57.466Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.541 34.629 1500.0385 13:13:49.52M 2015-11-04T13:13:57.641Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.542 34.630 1500.0399 13:13:49.76M 2015-11-04T13:13:57.833Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.543 34.631 1500.0414 13:13:49.93M 2015-11-04T13:13:58.033Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.545 34.633 1500.0432 13:13:50.13M 2015-11-04T13:13:58.236Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.546 34.633 1500.0444 13:13:50.33M 2015-11-04T13:13:58.436Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.542 34.630 1500.0397 13:13:50.53M 2015-11-04T13:13:58.641Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.543 34.631 1500.0414 13:13:50.73M 2015-11-04T13:13:58.841Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.542 34.630 1500.0406 13:13:50.93M 2015-11-04T13:13:59.046Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.542 34.630 1500.0400 13:13:51.15M 2015-11-04T13:13:59.246Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.541 34.629 1500.0393 13:13:51.35M 2015-11-04T13:13:59.451Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.541 34.629 1500.0386 13:13:51.54M 2015-11-04T13:13:59.656Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.535 34.623 1500.0320 13:13:51.74M 2015-11-04T13:13:59.856Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.535 34.624 1500.0315 13:13:51.94M 2015-11-04T13:14:00.061Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.542 34.630 1500.0387 13:13:52.16M 2015-11-04T13:14:00.267Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.543 34.631 1500.0399 13:13:52.36M 2015-11-04T13:14:00.466Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.543 34.632 1500.0402 13:13:52.56M 2015-11-04T13:14:00.673Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.544 34.632 1500.0409 13:13:52.76M 2015-11-04T13:14:00.876Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.544 34.633 1500.0409 13:13:52.96M 2015-11-04T13:14:01.076Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.544 34.633 1500.0405 13:13:53.18M 2015-11-04T13:14:01.282Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.545 34.634 1500.0414 13:13:53.38M 2015-11-04T13:14:01.487Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.548 34.637 1500.0452 13:13:53.58M 2015-11-04T13:14:01.687Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.548 34.637 1500.0452 13:13:53.78M 2015-11-04T13:14:01.891Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.548 34.637 1500.0452 13:13:53.97M 2015-11-04T13:14:02.107Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.549 34.638 1500.0466 13:13:54.19M 2015-11-04T13:14:02.297Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.550 34.639 1500.0474 13:13:54.41M 2015-11-04T13:14:02.547Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.546 34.635 1500.0422 13:13:54.59M 2015-11-04T13:14:02.701Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.545 34.634 1500.0409 13:13:54.83M 2015-11-04T13:14:02.906Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.543 34.632 1500.0399 13:13:55.01M 2015-11-04T13:14:03.106Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.542 34.631 1500.0387 13:13:55.21M 2015-11-04T13:14:03.307Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.541 34.630 1500.0377 13:13:55.41M 2015-11-04T13:14:03.515Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.540 34.629 1500.0364 13:13:55.60M 2015-11-04T13:14:03.717Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.539 34.628 1500.0345 13:13:55.80M 2015-11-04T13:14:03.917Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.538 34.627 1500.0336 13:13:56.02M 2015-11-04T13:14:04.122Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.538 34.627 1500.0331 13:13:56.22M 2015-11-04T13:14:04.327Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.537 34.627 1500.0332 13:13:56.42M 2015-11-04T13:14:04.527Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.537 34.626 1500.0333 13:13:56.62M 2015-11-04T13:14:04.732Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.537 34.626 1500.0336 13:13:56.82M 2015-11-04T13:14:04.937Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.537 34.626 1500.0338 13:13:57.04M 2015-11-04T13:14:05.137Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.537 34.625 1500.0332 13:13:57.24M 2015-11-04T13:14:05.342Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.536 34.625 1500.0320 13:13:57.44M 2015-11-04T13:14:05.547Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.536 34.625 1500.0328 13:13:57.63M 2015-11-04T13:14:05.747Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.537 34.625 1500.0323 13:13:57.83M 2015-11-04T13:14:05.952Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.537 34.626 1500.0326 13:13:58.05M 2015-11-04T13:14:06.153Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.537 34.626 1500.0323 13:13:58.25M 2015-11-04T13:14:06.357Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.538 34.627 1500.0326 13:13:58.45M 2015-11-04T13:14:06.577Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.538 34.627 1500.0341 13:13:58.65M 2015-11-04T13:14:06.762Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.539 34.627 1500.0350 13:13:58.86M 2015-11-04T13:14:06.967Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.539 34.627 1500.0347 13:13:59.07M 2015-11-04T13:14:07.172Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.539 34.627 1500.0350 13:13:59.27M 2015-11-04T13:14:07.372Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.539 34.627 1500.0352 13:13:59.47M 2015-11-04T13:14:07.577Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.539 34.627 1500.0359 13:13:59.67M 2015-11-04T13:14:07.777Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.539 34.628 1500.0345 13:13:59.86M 2015-11-04T13:14:07.982Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.539 34.628 1500.0344 13:14:00.08M 2015-11-04T13:14:08.182Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.540 34.628 1500.0336 13:14:00.28M 2015-11-04T13:14:08.387Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.540 34.629 1500.0349 13:14:00.48M 2015-11-04T13:14:08.593Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.541 34.630 1500.0349 13:14:00.68M 2015-11-04T13:14:08.793Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.541 34.630 1500.0358 13:14:00.88M 2015-11-04T13:14:08.997Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.540 34.629 1500.0353 13:14:01.10M 2015-11-04T13:14:09.197Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.541 34.630 1500.0356 13:14:01.30M 2015-11-04T13:14:09.402Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.540 34.629 1500.0370 13:14:01.50M 2015-11-04T13:14:09.602Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.540 34.629 1500.0374 13:14:01.70M 2015-11-04T13:14:09.807Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.539 34.628 1500.0364 13:14:01.89M 2015-11-04T13:14:10.012Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.539 34.627 1500.0355 13:14:02.11M 2015-11-04T13:14:10.224Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.529 34.618 1500.0240 13:14:02.31M 2015-11-04T13:14:10.417Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.527 34.617 1500.0221 13:14:02.51M 2015-11-04T13:14:10.622Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.526 34.616 1500.0216 13:14:02.71M 2015-11-04T13:14:10.822Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.525 34.615 1500.0205 13:14:02.91M 2015-11-04T13:14:11.042Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.529 34.618 1500.0247 13:14:03.13M 2015-11-04T13:14:11.233Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.530 34.619 1500.0269 13:14:03.34M 2015-11-04T13:14:11.433Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.532 34.621 1500.0303 13:14:03.53M 2015-11-04T13:14:11.644Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.534 34.622 1500.0331 13:14:03.73M 2015-11-04T13:14:11.837Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.535 34.623 1500.0347 13:14:03.92M 2015-11-04T13:14:12.042Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.537 34.625 1500.0365 13:14:04.14M 2015-11-04T13:14:12.242Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.539 34.627 1500.0386 13:14:04.34M 2015-11-04T13:14:12.447Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.541 34.629 1500.0408 13:14:04.54M 2015-11-04T13:14:12.652Z|I-OCEAN7-304-XXXX| 27.24 12.954 40.543 34.631 1500.0426 13:14:04.74M 2015-11-04T13:14:12.852Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.545 34.633 1500.0437 13:14:04.94M 2015-11-04T13:14:13.057Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.546 34.635 1500.0450 13:14:05.16M 2015-11-04T13:14:13.262Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.548 34.636 1500.0469 13:14:05.36M 2015-11-04T13:14:13.462Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.552 34.640 1500.0504 13:14:05.56M 2015-11-04T13:14:13.669Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.552 34.640 1500.0508 13:14:05.75M 2015-11-04T13:14:13.867Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.552 34.640 1500.0504 13:14:05.95M 2015-11-04T13:14:14.067Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.551 34.639 1500.0488 13:14:06.17M 2015-11-04T13:14:14.277Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.549 34.638 1500.0469 13:14:06.37M 2015-11-04T13:14:14.477Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.548 34.637 1500.0444 13:14:06.57M 2015-11-04T13:14:14.682Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.547 34.636 1500.0425 13:14:06.77M 2015-11-04T13:14:14.882Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.545 34.634 1500.0415 13:14:06.97M 2015-11-04T13:14:15.087Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.545 34.634 1500.0420 13:14:07.19M 2015-11-04T13:14:15.292Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.546 34.635 1500.0419 13:14:07.39M 2015-11-04T13:14:15.515Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.546 34.635 1500.0419 13:14:07.59M 2015-11-04T13:14:15.697Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.546 34.634 1500.0425 13:14:07.80M 2015-11-04T13:14:15.897Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.546 34.634 1500.0422 13:14:08.00M 2015-11-04T13:14:16.097Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.545 34.634 1500.0427 13:14:08.20M 2015-11-04T13:14:16.307Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.545 34.633 1500.0428 13:14:08.40M 2015-11-04T13:14:16.507Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.545 34.633 1500.0421 13:14:08.60M 2015-11-04T13:14:16.716Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.543 34.631 1500.0408 13:14:08.80M 2015-11-04T13:14:16.916Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.542 34.631 1500.0396 13:14:09.02M 2015-11-04T13:14:17.112Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.545 34.633 1500.0422 13:14:09.21M 2015-11-04T13:14:17.317Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.545 34.632 1500.0426 13:14:09.41M 2015-11-04T13:14:17.522Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.545 34.633 1500.0424 13:14:09.61M 2015-11-04T13:14:17.772Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.546 34.633 1500.0430 13:14:09.81M 2015-11-04T13:14:17.927Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.546 34.634 1500.0426 13:14:10.08M 2015-11-04T13:14:18.132Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.546 34.635 1500.0425 13:14:10.23M 2015-11-04T13:14:18.337Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.547 34.636 1500.0430 13:14:10.43M 2015-11-04T13:14:18.537Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.548 34.636 1500.0446 13:14:10.63M 2015-11-04T13:14:18.737Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.548 34.636 1500.0444 13:14:10.83M 2015-11-04T13:14:18.942Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.548 34.636 1500.0447 13:14:11.04M 2015-11-04T13:14:19.153Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.548 34.636 1500.0452 13:14:11.25M 2015-11-04T13:14:19.354Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.548 34.636 1500.0448 13:14:11.44M 2015-11-04T13:14:19.557Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.548 34.636 1500.0437 13:14:11.65M 2015-11-04T13:14:19.758Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.547 34.636 1500.0430 13:14:11.85M 2015-11-04T13:14:19.977Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.547 34.636 1500.0428 13:14:12.06M 2015-11-04T13:14:20.162Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.547 34.636 1500.0428 13:14:12.28M 2015-11-04T13:14:20.362Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.547 34.636 1500.0422 13:14:12.46M 2015-11-04T13:14:20.567Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.547 34.636 1500.0414 13:14:12.66M 2015-11-04T13:14:20.772Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.547 34.636 1500.0414 13:14:12.86M 2015-11-04T13:14:20.972Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.547 34.636 1500.0419 13:14:13.08M 2015-11-04T13:14:21.177Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.547 34.636 1500.0417 13:14:13.27M 2015-11-04T13:14:21.377Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.546 34.636 1500.0419 13:14:13.48M 2015-11-04T13:14:21.582Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.546 34.636 1500.0410 13:14:13.67M 2015-11-04T13:14:21.787Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.546 34.636 1500.0399 13:14:13.87M 2015-11-04T13:14:21.987Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.546 34.636 1500.0394 13:14:14.09M 2015-11-04T13:14:22.194Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.546 34.636 1500.0388 13:14:14.29M 2015-11-04T13:14:22.397Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.546 34.636 1500.0388 13:14:14.49M 2015-11-04T13:14:22.598Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.546 34.636 1500.0398 13:14:14.69M 2015-11-04T13:14:22.847Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.546 34.636 1500.0400 13:14:14.89M 2015-11-04T13:14:23.002Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.546 34.636 1500.0403 13:14:15.15M 2015-11-04T13:14:23.207Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.546 34.636 1500.0410 13:14:15.31M 2015-11-04T13:14:23.412Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.546 34.635 1500.0408 13:14:15.50M 2015-11-04T13:14:23.612Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.545 34.634 1500.0409 13:14:15.70M 2015-11-04T13:14:23.829Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.545 34.634 1500.0405 13:14:15.90M 2015-11-04T13:14:24.022Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.545 34.634 1500.0410 13:14:16.12M 2015-11-04T13:14:24.222Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.545 34.634 1500.0419 13:14:16.32M 2015-11-04T13:14:24.442Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.545 34.633 1500.0421 13:14:16.52M 2015-11-04T13:14:24.633Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.545 34.633 1500.0430 13:14:16.74M 2015-11-04T13:14:24.833Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.544 34.632 1500.0427 13:14:16.92M 2015-11-04T13:14:25.037Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.544 34.632 1500.0433 13:14:17.14M 2015-11-04T13:14:25.238Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.544 34.632 1500.0431 13:14:17.34M 2015-11-04T13:14:25.442Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.543 34.631 1500.0421 13:14:17.53M 2015-11-04T13:14:25.642Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.543 34.631 1500.0419 13:14:17.74M 2015-11-04T13:14:25.848Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.543 34.631 1500.0420 13:14:17.93M 2015-11-04T13:14:26.048Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.543 34.631 1500.0424 13:14:18.15M 2015-11-04T13:14:26.253Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.543 34.630 1500.0424 13:14:18.35M 2015-11-04T13:14:26.458Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.543 34.630 1500.0428 13:14:18.55M 2015-11-04T13:14:26.657Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.542 34.630 1500.0426 13:14:18.75M 2015-11-04T13:14:26.862Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.542 34.629 1500.0421 13:14:18.95M 2015-11-04T13:14:27.068Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.541 34.629 1500.0424 13:14:19.17M 2015-11-04T13:14:27.268Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.536 34.624 1500.0355 13:14:19.37M 2015-11-04T13:14:27.474Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.535 34.623 1500.0337 13:14:19.56M 2015-11-04T13:14:27.678Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.535 34.622 1500.0339 13:14:19.76M 2015-11-04T13:14:27.878Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.534 34.622 1500.0333 13:14:19.96M 2015-11-04T13:14:28.083Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.534 34.622 1500.0337 13:14:20.18M 2015-11-04T13:14:28.283Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.541 34.629 1500.0409 13:14:20.38M 2015-11-04T13:14:28.488Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.542 34.629 1500.0414 13:14:20.58M 2015-11-04T13:14:28.688Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.542 34.630 1500.0413 13:14:20.78M 2015-11-04T13:14:28.908Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.543 34.631 1500.0421 13:14:21.00M 2015-11-04T13:14:29.098Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.540 34.628 1500.0388 13:14:21.21M 2015-11-04T13:14:29.298Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.539 34.628 1500.0367 13:14:21.40M 2015-11-04T13:14:29.503Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.539 34.627 1500.0347 13:14:21.59M 2015-11-04T13:14:29.708Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.538 34.627 1500.0338 13:14:21.79M 2015-11-04T13:14:29.909Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.534 34.623 1500.0292 13:14:22.01M 2015-11-04T13:14:30.116Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.534 34.623 1500.0297 13:14:22.21M 2015-11-04T13:14:30.316Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.534 34.623 1500.0299 13:14:22.41M 2015-11-04T13:14:30.542Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.534 34.622 1500.0300 13:14:22.61M 2015-11-04T13:14:30.746Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.534 34.622 1500.0297 13:14:22.81M 2015-11-04T13:14:30.923Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.533 34.622 1500.0298 13:14:23.02M 2015-11-04T13:14:31.128Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.533 34.621 1500.0299 13:14:23.22M 2015-11-04T13:14:31.328Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.532 34.620 1500.0299 13:14:23.42M 2015-11-04T13:14:31.538Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.532 34.620 1500.0292 13:14:23.63M 2015-11-04T13:14:31.733Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.532 34.620 1500.0295 13:14:23.83M 2015-11-04T13:14:31.938Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.532 34.620 1500.0294 13:14:24.04M 2015-11-04T13:14:32.143Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.532 34.620 1500.0288 13:14:24.24M 2015-11-04T13:14:32.344Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.532 34.620 1500.0287 13:14:24.44M 2015-11-04T13:14:32.548Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.532 34.621 1500.0291 13:14:24.64M 2015-11-04T13:14:32.748Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.533 34.621 1500.0283 13:14:24.84M 2015-11-04T13:14:32.953Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.533 34.622 1500.0278 13:14:25.06M 2015-11-04T13:14:33.159Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.532 34.622 1500.0269 13:14:25.25M 2015-11-04T13:14:33.378Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.532 34.622 1500.0256 13:14:25.46M 2015-11-04T13:14:33.563Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.532 34.622 1500.0244 13:14:25.67M 2015-11-04T13:14:33.763Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.532 34.622 1500.0237 13:14:25.85M 2015-11-04T13:14:33.968Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.532 34.622 1500.0233 13:14:26.07M 2015-11-04T13:14:34.173Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.532 34.622 1500.0232 13:14:26.27M 2015-11-04T13:14:34.368Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.531 34.622 1500.0221 13:14:26.47M 2015-11-04T13:14:34.578Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.532 34.622 1500.0221 13:14:26.66M 2015-11-04T13:14:34.783Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.531 34.622 1500.0214 13:14:26.87M 2015-11-04T13:14:34.983Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.531 34.622 1500.0216 13:14:27.09M 2015-11-04T13:14:35.188Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.531 34.622 1500.0222 13:14:27.28M 2015-11-04T13:14:35.393Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.531 34.622 1500.0222 13:14:27.48M 2015-11-04T13:14:35.593Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.530 34.621 1500.0210 13:14:27.68M 2015-11-04T13:14:35.798Z|I-OCEAN7-304-XXXX| 27.15 12.952 40.529 34.620 1500.0214 13:14:27.88M 2015-11-04T13:14:35.998Z|I-OCEAN7-304-XXXX| 27.15 12.952 40.529 34.619 1500.0206 13:14:28.10M 2015-11-04T13:14:36.203Z|I-OCEAN7-304-XXXX| 27.17 12.952 40.528 34.619 1500.0209 13:14:28.30M 2015-11-04T13:14:36.408Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.528 34.618 1500.0214 13:14:28.50M 2015-11-04T13:14:36.608Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.528 34.618 1500.0217 13:14:28.70M 2015-11-04T13:14:36.813Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.528 34.618 1500.0214 13:14:28.90M 2015-11-04T13:14:37.013Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.527 34.618 1500.0201 13:14:29.12M 2015-11-04T13:14:37.218Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.527 34.617 1500.0193 13:14:29.31M 2015-11-04T13:14:37.423Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.526 34.616 1500.0189 13:14:29.51M 2015-11-04T13:14:37.623Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.526 34.616 1500.0183 13:14:29.71M 2015-11-04T13:14:37.843Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.525 34.615 1500.0189 13:14:29.91M 2015-11-04T13:14:38.033Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.525 34.615 1500.0187 13:14:30.15M 2015-11-04T13:14:38.233Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.524 34.614 1500.0167 13:14:30.33M 2015-11-04T13:14:38.438Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.523 34.614 1500.0154 13:14:30.53M 2015-11-04T13:14:38.638Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.523 34.614 1500.0156 13:14:30.73M 2015-11-04T13:14:38.838Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.523 34.614 1500.0154 13:14:30.93M 2015-11-04T13:14:39.043Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.523 34.614 1500.0155 13:14:31.15M 2015-11-04T13:14:39.248Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.524 34.614 1500.0159 13:14:31.35M 2015-11-04T13:14:39.448Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.523 34.614 1500.0153 13:14:31.54M 2015-11-04T13:14:39.653Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.523 34.613 1500.0151 13:14:31.74M 2015-11-04T13:14:39.858Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.523 34.613 1500.0161 13:14:31.94M 2015-11-04T13:14:40.058Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.523 34.613 1500.0159 13:14:32.16M 2015-11-04T13:14:40.263Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.523 34.613 1500.0161 13:14:32.36M 2015-11-04T13:14:40.468Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.524 34.614 1500.0162 13:14:32.56M 2015-11-04T13:14:40.668Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.524 34.614 1500.0168 13:14:32.76M 2015-11-04T13:14:40.873Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.525 34.615 1500.0173 13:14:32.96M 2015-11-04T13:14:41.073Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.521 34.612 1500.0122 13:14:33.18M 2015-11-04T13:14:41.308Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.522 34.613 1500.0132 13:14:33.37M 2015-11-04T13:14:41.483Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.523 34.613 1500.0139 13:14:33.57M 2015-11-04T13:14:41.683Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.523 34.613 1500.0150 13:14:33.77M 2015-11-04T13:14:41.888Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.524 34.614 1500.0164 13:14:33.97M 2015-11-04T13:14:42.088Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.525 34.615 1500.0177 13:14:34.19M 2015-11-04T13:14:42.308Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.526 34.616 1500.0189 13:14:34.39M 2015-11-04T13:14:42.493Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.527 34.616 1500.0205 13:14:34.61M 2015-11-04T13:14:42.698Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.527 34.617 1500.0205 13:14:34.79M 2015-11-04T13:14:42.903Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.527 34.617 1500.0193 13:14:35.01M 2015-11-04T13:14:43.103Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.527 34.617 1500.0192 13:14:35.21M 2015-11-04T13:14:43.308Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.527 34.617 1500.0183 13:14:35.40M 2015-11-04T13:14:43.516Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.527 34.617 1500.0188 13:14:35.60M 2015-11-04T13:14:43.713Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.526 34.616 1500.0184 13:14:35.80M 2015-11-04T13:14:43.918Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.526 34.617 1500.0179 13:14:36.02M 2015-11-04T13:14:44.123Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.526 34.616 1500.0184 13:14:36.22M 2015-11-04T13:14:44.323Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.525 34.615 1500.0177 13:14:36.42M 2015-11-04T13:14:44.528Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.526 34.617 1500.0182 13:14:36.62M 2015-11-04T13:14:44.728Z|I-OCEAN7-304-XXXX| 27.17 12.952 40.526 34.617 1500.0186 13:14:36.82M 2015-11-04T13:14:44.933Z|I-OCEAN7-304-XXXX| 27.17 12.952 40.526 34.617 1500.0186 13:14:37.03M 2015-11-04T13:14:45.133Z|I-OCEAN7-304-XXXX| 27.17 12.952 40.526 34.617 1500.0182 13:14:37.24M 2015-11-04T13:14:45.338Z|I-OCEAN7-304-XXXX| 27.17 12.952 40.527 34.618 1500.0192 13:14:37.43M 2015-11-04T13:14:45.543Z|I-OCEAN7-304-XXXX| 27.16 12.952 40.526 34.617 1500.0172 13:14:37.63M 2015-11-04T13:14:45.743Z|I-OCEAN7-304-XXXX| 27.16 12.952 40.526 34.617 1500.0165 13:14:37.83M 2015-11-04T13:14:45.948Z|I-OCEAN7-304-XXXX| 27.17 12.952 40.525 34.616 1500.0165 13:14:38.05M 2015-11-04T13:14:46.148Z|I-OCEAN7-304-XXXX| 27.14 12.952 40.519 34.610 1500.0094 13:14:38.25M 2015-11-04T13:14:46.353Z|I-OCEAN7-304-XXXX| 27.14 12.952 40.519 34.610 1500.0095 13:14:38.45M 2015-11-04T13:14:46.558Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.518 34.609 1500.0094 13:14:38.65M 2015-11-04T13:14:46.779Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.518 34.609 1500.0100 13:14:38.85M 2015-11-04T13:14:46.963Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.518 34.609 1500.0107 13:14:39.08M 2015-11-04T13:14:47.169Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.518 34.608 1500.0107 13:14:39.27M 2015-11-04T13:14:47.369Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.518 34.608 1500.0109 13:14:39.46M 2015-11-04T13:14:47.569Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.518 34.607 1500.0114 13:14:39.66M 2015-11-04T13:14:47.779Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.519 34.608 1500.0131 13:14:39.86M 2015-11-04T13:14:47.978Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.519 34.608 1500.0142 13:14:40.08M 2015-11-04T13:14:48.183Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.520 34.609 1500.0156 13:14:40.28M 2015-11-04T13:14:48.383Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.521 34.610 1500.0165 13:14:40.48M 2015-11-04T13:14:48.588Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.522 34.611 1500.0173 13:14:40.68M 2015-11-04T13:14:48.788Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.523 34.612 1500.0184 13:14:40.88M 2015-11-04T13:14:48.994Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.523 34.612 1500.0194 13:14:41.10M 2015-11-04T13:14:49.198Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.524 34.612 1500.0197 13:14:41.29M 2015-11-04T13:14:49.398Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.524 34.612 1500.0189 13:14:41.50M 2015-11-04T13:14:49.598Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.524 34.613 1500.0198 13:14:41.69M 2015-11-04T13:14:49.804Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.525 34.614 1500.0199 13:14:41.89M 2015-11-04T13:14:50.009Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.525 34.614 1500.0200 13:14:42.11M 2015-11-04T13:14:50.214Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.526 34.615 1500.0209 13:14:42.31M 2015-11-04T13:14:50.414Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.523 34.612 1500.0181 13:14:42.51M 2015-11-04T13:14:50.619Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.523 34.612 1500.0176 13:14:42.71M 2015-11-04T13:14:50.819Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.525 34.614 1500.0193 13:14:42.91M 2015-11-04T13:14:51.024Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.525 34.614 1500.0198 13:14:43.13M 2015-11-04T13:14:51.244Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.526 34.615 1500.0204 13:14:43.32M 2015-11-04T13:14:51.429Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.526 34.615 1500.0206 13:14:43.54M 2015-11-04T13:14:51.629Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.526 34.615 1500.0206 13:14:43.72M 2015-11-04T13:14:51.839Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.527 34.616 1500.0215 13:14:43.92M 2015-11-04T13:14:52.039Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.523 34.612 1500.0164 13:14:44.14M 2015-11-04T13:14:52.239Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.522 34.612 1500.0164 13:14:44.34M 2015-11-04T13:14:52.444Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.522 34.611 1500.0164 13:14:44.54M 2015-11-04T13:14:52.649Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.522 34.611 1500.0165 13:14:44.74M 2015-11-04T13:14:52.854Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.522 34.611 1500.0155 13:14:44.94M 2015-11-04T13:14:53.054Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.522 34.612 1500.0165 13:14:45.16M 2015-11-04T13:14:53.304Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.523 34.612 1500.0166 13:14:45.35M 2015-11-04T13:14:53.459Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.521 34.610 1500.0138 13:14:45.60M 2015-11-04T13:14:53.659Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.521 34.611 1500.0139 13:14:45.75M 2015-11-04T13:14:53.864Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.521 34.611 1500.0135 13:14:45.95M 2015-11-04T13:14:54.069Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.521 34.611 1500.0133 13:14:46.17M 2015-11-04T13:14:54.269Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.521 34.611 1500.0132 13:14:46.37M 2015-11-04T13:14:54.474Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.521 34.611 1500.0144 13:14:46.57M 2015-11-04T13:14:54.679Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.522 34.612 1500.0157 13:14:46.77M 2015-11-04T13:14:54.879Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.525 34.615 1500.0197 13:14:46.97M 2015-11-04T13:14:55.109Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.525 34.615 1500.0205 13:14:47.18M 2015-11-04T13:14:55.289Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.526 34.615 1500.0214 13:14:47.38M 2015-11-04T13:14:55.494Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.526 34.615 1500.0209 13:14:47.58M 2015-11-04T13:14:55.709Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.525 34.615 1500.0214 13:14:47.78M 2015-11-04T13:14:55.899Z|I-OCEAN7-304-XXXX| 27.22 12.954 40.524 34.614 1500.0209 13:14:48.02M 2015-11-04T13:14:56.109Z|I-OCEAN7-304-XXXX| 27.21 12.954 40.523 34.612 1500.0192 13:14:48.20M 2015-11-04T13:14:56.304Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.524 34.613 1500.0205 13:14:48.40M 2015-11-04T13:14:56.509Z|I-OCEAN7-304-XXXX| 27.23 12.954 40.524 34.613 1500.0204 13:14:48.60M 2015-11-04T13:14:56.709Z|I-OCEAN7-304-XXXX| 27.22 12.956 40.524 34.612 1500.0242 13:14:48.80M 2015-11-04T13:14:56.916Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.524 34.612 1500.0226 13:14:49.02M 2015-11-04T13:14:57.116Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.524 34.612 1500.0228 13:14:49.22M 2015-11-04T13:14:57.316Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.524 34.612 1500.0232 13:14:49.41M 2015-11-04T13:14:57.519Z|I-OCEAN7-304-XXXX| 27.23 12.955 40.530 34.618 1500.0295 13:14:49.61M 2015-11-04T13:14:57.724Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.530 34.618 1500.0297 13:14:49.81M 2015-11-04T13:14:57.929Z|I-OCEAN7-304-XXXX| 27.20 12.955 40.532 34.620 1500.0304 13:14:50.03M 2015-11-04T13:14:58.129Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.531 34.619 1500.0294 13:14:50.23M 2015-11-04T13:14:58.334Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.530 34.619 1500.0275 13:14:50.43M 2015-11-04T13:14:58.534Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.529 34.618 1500.0258 13:14:50.63M 2015-11-04T13:14:58.739Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.528 34.617 1500.0237 13:14:50.83M 2015-11-04T13:14:58.944Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.527 34.617 1500.0225 13:14:51.05M 2015-11-04T13:14:59.144Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.527 34.616 1500.0206 13:14:51.25M 2015-11-04T13:14:59.349Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.526 34.616 1500.0194 13:14:51.44M 2015-11-04T13:14:59.549Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.525 34.615 1500.0167 13:14:51.64M 2015-11-04T13:14:59.755Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.525 34.616 1500.0160 13:14:51.84M 2015-11-04T13:14:59.954Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.521 34.612 1500.0114 13:14:52.06M 2015-11-04T13:15:00.179Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.522 34.612 1500.0118 13:14:52.26M 2015-11-04T13:15:00.364Z|I-OCEAN7-304-XXXX| 27.02 12.952 40.532 34.622 1500.0228 13:14:52.48M 2015-11-04T13:15:00.564Z|I-OCEAN7-304-XXXX| 27.02 12.952 40.534 34.624 1500.0248 13:14:52.66M 2015-11-04T13:15:00.769Z|I-OCEAN7-304-XXXX| 27.03 12.952 40.536 34.626 1500.0278 13:14:52.86M 2015-11-04T13:15:00.974Z|I-OCEAN7-304-XXXX| 27.02 12.952 40.539 34.629 1500.0305 13:14:53.08M 2015-11-04T13:15:01.179Z|I-OCEAN7-304-XXXX| 27.02 12.952 40.549 34.639 1500.0420 13:14:53.28M 2015-11-04T13:15:01.379Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.545 34.634 1500.0374 13:14:53.48M 2015-11-04T13:15:01.579Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.544 34.634 1500.0374 13:14:53.67M 2015-11-04T13:15:01.784Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.544 34.633 1500.0365 13:14:53.87M 2015-11-04T13:15:01.984Z|I-OCEAN7-304-XXXX| 27.03 12.952 40.543 34.633 1500.0353 13:14:54.09M 2015-11-04T13:15:02.189Z|I-OCEAN7-304-XXXX| 27.02 12.952 40.543 34.633 1500.0347 13:14:54.29M 2015-11-04T13:15:02.389Z|I-OCEAN7-304-XXXX| 27.03 12.952 40.542 34.632 1500.0347 13:14:54.49M 2015-11-04T13:15:02.594Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.542 34.632 1500.0352 13:14:54.68M 2015-11-04T13:15:02.799Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.542 34.631 1500.0349 13:14:54.89M 2015-11-04T13:15:02.999Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.542 34.632 1500.0356 13:14:55.10M 2015-11-04T13:15:03.209Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.543 34.633 1500.0366 13:14:55.30M 2015-11-04T13:15:03.454Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.542 34.631 1500.0366 13:14:55.50M 2015-11-04T13:15:03.609Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.532 34.622 1500.0254 13:14:55.75M 2015-11-04T13:15:03.814Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.533 34.623 1500.0265 13:14:55.90M 2015-11-04T13:15:04.019Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.534 34.623 1500.0288 13:14:56.12M 2015-11-04T13:15:04.219Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.535 34.625 1500.0304 13:14:56.32M 2015-11-04T13:15:04.424Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.537 34.626 1500.0321 13:14:56.52M 2015-11-04T13:15:04.644Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.538 34.627 1500.0337 13:14:56.72M 2015-11-04T13:15:04.829Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.540 34.628 1500.0359 13:14:56.93M 2015-11-04T13:15:05.029Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.541 34.629 1500.0376 13:14:57.13M 2015-11-04T13:15:05.239Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.541 34.630 1500.0380 13:14:57.33M 2015-11-04T13:15:05.439Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.541 34.630 1500.0380 13:14:57.53M 2015-11-04T13:15:05.639Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.541 34.630 1500.0381 13:14:57.73M 2015-11-04T13:15:05.844Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.541 34.630 1500.0376 13:14:57.93M 2015-11-04T13:15:06.049Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.541 34.629 1500.0380 13:14:58.15M 2015-11-04T13:15:06.254Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.541 34.630 1500.0374 13:14:58.35M 2015-11-04T13:15:06.454Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.541 34.630 1500.0376 13:14:58.55M 2015-11-04T13:15:06.654Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.541 34.630 1500.0377 13:14:58.75M 2015-11-04T13:15:06.859Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.540 34.629 1500.0376 13:14:58.95M 2015-11-04T13:15:07.064Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.540 34.629 1500.0372 13:14:59.17M 2015-11-04T13:15:07.264Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.539 34.628 1500.0359 13:14:59.37M 2015-11-04T13:15:07.469Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.540 34.629 1500.0358 13:14:59.56M 2015-11-04T13:15:07.674Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.540 34.629 1500.0360 13:14:59.76M 2015-11-04T13:15:07.874Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.540 34.629 1500.0352 13:14:59.96M 2015-11-04T13:15:08.079Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.539 34.629 1500.0347 13:15:00.18M 2015-11-04T13:15:08.279Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.539 34.629 1500.0337 13:15:00.38M 2015-11-04T13:15:08.484Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.539 34.628 1500.0331 13:15:00.58M 2015-11-04T13:15:08.684Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.538 34.628 1500.0327 13:15:00.78M 2015-11-04T13:15:08.889Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.538 34.628 1500.0322 13:15:01.00M 2015-11-04T13:15:09.109Z|I-OCEAN7-304-XXXX| 27.16 12.952 40.536 34.626 1500.0297 13:15:01.19M 2015-11-04T13:15:09.294Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.535 34.625 1500.0288 13:15:01.41M 2015-11-04T13:15:09.499Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.536 34.626 1500.0288 13:15:01.59M 2015-11-04T13:15:09.705Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.535 34.625 1500.0280 13:15:01.79M 2015-11-04T13:15:09.904Z|I-OCEAN7-304-XXXX| 27.14 12.952 40.539 34.629 1500.0316 13:15:02.01M 2015-11-04T13:15:10.110Z|I-OCEAN7-304-XXXX| 27.18 12.952 40.539 34.629 1500.0321 13:15:02.21M 2015-11-04T13:15:10.309Z|I-OCEAN7-304-XXXX| 27.18 12.952 40.538 34.628 1500.0320 13:15:02.41M 2015-11-04T13:15:10.515Z|I-OCEAN7-304-XXXX| 27.18 12.952 40.538 34.628 1500.0321 13:15:02.61M 2015-11-04T13:15:10.715Z|I-OCEAN7-304-XXXX| 27.18 12.952 40.531 34.622 1500.0244 13:15:02.81M 2015-11-04T13:15:10.944Z|I-OCEAN7-304-XXXX| 27.18 12.952 40.531 34.621 1500.0240 13:15:03.03M 2015-11-04T13:15:11.124Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.530 34.620 1500.0227 13:15:03.23M 2015-11-04T13:15:11.324Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.529 34.619 1500.0221 13:15:03.42M 2015-11-04T13:15:11.529Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.529 34.619 1500.0217 13:15:03.62M 2015-11-04T13:15:11.750Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.525 34.615 1500.0167 13:15:03.82M 2015-11-04T13:15:11.934Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.525 34.615 1500.0165 13:15:04.04M 2015-11-04T13:15:12.140Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.525 34.615 1500.0168 13:15:04.24M 2015-11-04T13:15:12.340Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.525 34.616 1500.0162 13:15:04.44M 2015-11-04T13:15:12.544Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.525 34.615 1500.0156 13:15:04.64M 2015-11-04T13:15:12.750Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.532 34.622 1500.0237 13:15:04.84M 2015-11-04T13:15:12.950Z|I-OCEAN7-304-XXXX| 27.03 12.952 40.533 34.623 1500.0244 13:15:05.06M 2015-11-04T13:15:13.155Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.534 34.624 1500.0258 13:15:05.25M 2015-11-04T13:15:13.360Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.535 34.625 1500.0260 13:15:05.45M 2015-11-04T13:15:13.790Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.536 34.625 1500.0269 13:15:05.65M 2015-11-04T13:15:13.790Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.535 34.625 1500.0275 13:15:05.96M 2015-11-04T13:15:13.997Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.535 34.625 1500.0286 13:15:06.10M 2015-11-04T13:15:14.197Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.535 34.625 1500.0291 13:15:06.30M 2015-11-04T13:15:14.400Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.534 34.624 1500.0272 13:15:06.49M 2015-11-04T13:15:14.605Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.533 34.623 1500.0258 13:15:06.69M 2015-11-04T13:15:14.805Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.532 34.622 1500.0240 13:15:06.89M 2015-11-04T13:15:15.010Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.531 34.621 1500.0234 13:15:07.11M 2015-11-04T13:15:15.210Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.531 34.620 1500.0227 13:15:07.31M 2015-11-04T13:15:15.410Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.530 34.620 1500.0221 13:15:07.51M 2015-11-04T13:15:15.620Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.529 34.619 1500.0219 13:15:07.70M 2015-11-04T13:15:15.820Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.533 34.622 1500.0271 13:15:07.91M 2015-11-04T13:15:16.025Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.534 34.623 1500.0293 13:15:08.13M 2015-11-04T13:15:16.225Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.535 34.624 1500.0292 13:15:08.33M 2015-11-04T13:15:16.430Z|I-OCEAN7-304-XXXX| 27.06 12.950 40.535 34.627 1500.0225 13:15:08.52M 2015-11-04T13:15:16.635Z|I-OCEAN7-304-XXXX| 27.12 12.950 40.535 34.627 1500.0223 13:15:08.72M 2015-11-04T13:15:16.835Z|I-OCEAN7-304-XXXX| 27.10 12.950 40.535 34.627 1500.0208 13:15:08.92M 2015-11-04T13:15:17.040Z|I-OCEAN7-304-XXXX| 27.09 12.950 40.534 34.627 1500.0197 13:15:09.14M 2015-11-04T13:15:17.240Z|I-OCEAN7-304-XXXX| 27.11 12.949 40.533 34.626 1500.0183 13:15:09.34M 2015-11-04T13:15:17.445Z|I-OCEAN7-304-XXXX| 27.13 12.949 40.532 34.625 1500.0177 13:15:09.54M 2015-11-04T13:15:17.650Z|I-OCEAN7-304-XXXX| 27.14 12.949 40.531 34.624 1500.0167 13:15:09.74M 2015-11-04T13:15:17.850Z|I-OCEAN7-304-XXXX| 27.17 12.949 40.531 34.624 1500.0173 13:15:09.94M 2015-11-04T13:15:18.070Z|I-OCEAN7-304-XXXX| 27.17 12.950 40.531 34.624 1500.0182 13:15:10.16M 2015-11-04T13:15:18.255Z|I-OCEAN7-304-XXXX| 27.16 12.950 40.532 34.625 1500.0201 13:15:10.37M 2015-11-04T13:15:18.460Z|I-OCEAN7-304-XXXX| 27.16 12.951 40.534 34.626 1500.0232 13:15:10.55M 2015-11-04T13:15:18.665Z|I-OCEAN7-304-XXXX| 27.19 12.951 40.532 34.623 1500.0226 13:15:10.76M 2015-11-04T13:15:18.865Z|I-OCEAN7-304-XXXX| 27.21 12.952 40.531 34.622 1500.0231 13:15:10.95M 2015-11-04T13:15:19.070Z|I-OCEAN7-304-XXXX| 27.18 12.952 40.530 34.621 1500.0225 13:15:11.17M 2015-11-04T13:15:19.270Z|I-OCEAN7-304-XXXX| 27.18 12.952 40.530 34.620 1500.0221 13:15:11.37M 2015-11-04T13:15:19.475Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.525 34.616 1500.0182 13:15:11.57M 2015-11-04T13:15:19.680Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.525 34.615 1500.0183 13:15:11.77M 2015-11-04T13:15:19.880Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.526 34.616 1500.0192 13:15:11.97M 2015-11-04T13:15:20.085Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.527 34.617 1500.0200 13:15:12.19M 2015-11-04T13:15:20.290Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.529 34.620 1500.0227 13:15:12.39M 2015-11-04T13:15:20.490Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.529 34.619 1500.0237 13:15:12.59M 2015-11-04T13:15:20.695Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.533 34.622 1500.0282 13:15:12.79M 2015-11-04T13:15:20.909Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.533 34.622 1500.0286 13:15:13.00M 2015-11-04T13:15:21.100Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.533 34.623 1500.0292 13:15:13.20M 2015-11-04T13:15:21.300Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.531 34.620 1500.0255 13:15:13.40M 2015-11-04T13:15:21.505Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.530 34.620 1500.0251 13:15:13.60M 2015-11-04T13:15:21.705Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.531 34.620 1500.0248 13:15:13.80M 2015-11-04T13:15:21.910Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.531 34.621 1500.0245 13:15:14.01M 2015-11-04T13:15:22.116Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.530 34.620 1500.0225 13:15:14.22M 2015-11-04T13:15:22.315Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.530 34.620 1500.0217 13:15:14.41M 2015-11-04T13:15:22.535Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.530 34.621 1500.0211 13:15:14.61M 2015-11-04T13:15:22.725Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.530 34.621 1500.0214 13:15:14.83M 2015-11-04T13:15:22.925Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.531 34.621 1500.0222 13:15:15.03M 2015-11-04T13:15:23.130Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.530 34.620 1500.0226 13:15:15.23M 2015-11-04T13:15:23.335Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.533 34.622 1500.0260 13:15:15.43M 2015-11-04T13:15:23.535Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.533 34.623 1500.0264 13:15:15.63M 2015-11-04T13:15:23.740Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.533 34.623 1500.0254 13:15:15.83M 2015-11-04T13:15:23.940Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.533 34.623 1500.0240 13:15:16.05M 2015-11-04T13:15:24.145Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.532 34.622 1500.0242 13:15:16.25M 2015-11-04T13:15:24.350Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.532 34.622 1500.0234 13:15:16.44M 2015-11-04T13:15:24.553Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.530 34.620 1500.0215 13:15:16.65M 2015-11-04T13:15:24.755Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.529 34.619 1500.0203 13:15:16.84M 2015-11-04T13:15:24.960Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.528 34.618 1500.0195 13:15:17.06M 2015-11-04T13:15:25.160Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.529 34.619 1500.0231 13:15:17.26M 2015-11-04T13:15:25.360Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.529 34.618 1500.0238 13:15:17.46M 2015-11-04T13:15:25.565Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.530 34.618 1500.0248 13:15:17.66M 2015-11-04T13:15:25.770Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.530 34.619 1500.0254 13:15:17.86M 2015-11-04T13:15:25.970Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.530 34.618 1500.0254 13:15:18.08M 2015-11-04T13:15:26.175Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.530 34.618 1500.0264 13:15:18.28M 2015-11-04T13:15:26.375Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.531 34.619 1500.0275 13:15:18.47M 2015-11-04T13:15:26.580Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.529 34.617 1500.0250 13:15:18.67M 2015-11-04T13:15:26.780Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.529 34.617 1500.0251 13:15:18.87M 2015-11-04T13:15:27.000Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.529 34.617 1500.0254 13:15:19.09M 2015-11-04T13:15:27.190Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.529 34.617 1500.0249 13:15:19.30M 2015-11-04T13:15:27.390Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.529 34.617 1500.0245 13:15:19.49M 2015-11-04T13:15:27.595Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.528 34.617 1500.0232 13:15:19.69M 2015-11-04T13:15:27.800Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.527 34.617 1500.0216 13:15:19.89M 2015-11-04T13:15:28.005Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.526 34.615 1500.0198 13:15:20.11M 2015-11-04T13:15:28.205Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.527 34.616 1500.0208 13:15:20.31M 2015-11-04T13:15:28.410Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.526 34.616 1500.0198 13:15:20.50M 2015-11-04T13:15:28.610Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.533 34.622 1500.0278 13:15:20.71M 2015-11-04T13:15:28.820Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.533 34.623 1500.0277 13:15:20.90M 2015-11-04T13:15:29.020Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.530 34.621 1500.0234 13:15:21.12M 2015-11-04T13:15:29.220Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.529 34.619 1500.0210 13:15:21.32M 2015-11-04T13:15:29.420Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.528 34.618 1500.0193 13:15:21.52M 2015-11-04T13:15:29.625Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.527 34.617 1500.0181 13:15:21.72M 2015-11-04T13:15:29.833Z|I-OCEAN7-304-XXXX| 27.16 12.952 40.526 34.617 1500.0178 13:15:21.92M 2015-11-04T13:15:30.030Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.526 34.617 1500.0176 13:15:22.14M 2015-11-04T13:15:30.235Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.525 34.616 1500.0168 13:15:22.33M 2015-11-04T13:15:30.440Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.525 34.616 1500.0181 13:15:22.53M 2015-11-04T13:15:30.640Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.526 34.616 1500.0198 13:15:22.73M 2015-11-04T13:15:30.845Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.526 34.616 1500.0201 13:15:22.93M 2015-11-04T13:15:31.045Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.527 34.616 1500.0216 13:15:23.15M 2015-11-04T13:15:31.250Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.527 34.616 1500.0220 13:15:23.35M 2015-11-04T13:15:31.473Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.527 34.616 1500.0212 13:15:23.55M 2015-11-04T13:15:31.700Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.526 34.616 1500.0205 13:15:23.76M 2015-11-04T13:15:31.860Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.526 34.615 1500.0201 13:15:24.01M 2015-11-04T13:15:32.060Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.526 34.615 1500.0205 13:15:24.17M 2015-11-04T13:15:32.269Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.527 34.616 1500.0216 13:15:24.36M 2015-11-04T13:15:32.465Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.528 34.617 1500.0228 13:15:24.56M 2015-11-04T13:15:32.675Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.528 34.617 1500.0238 13:15:24.76M 2015-11-04T13:15:32.875Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.528 34.617 1500.0238 13:15:24.96M 2015-11-04T13:15:33.075Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.528 34.617 1500.0227 13:15:25.18M 2015-11-04T13:15:33.280Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.527 34.617 1500.0216 13:15:25.38M 2015-11-04T13:15:33.485Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.527 34.617 1500.0220 13:15:25.58M 2015-11-04T13:15:33.685Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.527 34.617 1500.0209 13:15:25.78M 2015-11-04T13:15:33.890Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.527 34.617 1500.0200 13:15:26.00M 2015-11-04T13:15:34.090Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.527 34.618 1500.0186 13:15:26.20M 2015-11-04T13:15:34.295Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.527 34.618 1500.0178 13:15:26.39M 2015-11-04T13:15:34.495Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.526 34.617 1500.0167 13:15:26.59M 2015-11-04T13:15:34.700Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.526 34.617 1500.0157 13:15:26.79M 2015-11-04T13:15:34.905Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.526 34.617 1500.0153 13:15:27.01M 2015-11-04T13:15:35.115Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.526 34.617 1500.0159 13:15:27.21M 2015-11-04T13:15:35.315Z|I-OCEAN7-304-XXXX| 27.14 12.952 40.527 34.618 1500.0170 13:15:27.41M 2015-11-04T13:15:35.515Z|I-OCEAN7-304-XXXX| 27.12 12.951 40.525 34.616 1500.0135 13:15:27.61M 2015-11-04T13:15:35.716Z|I-OCEAN7-304-XXXX| 27.08 12.951 40.524 34.616 1500.0117 13:15:27.81M 2015-11-04T13:15:35.936Z|I-OCEAN7-304-XXXX| 27.09 12.951 40.523 34.615 1500.0110 13:15:28.03M 2015-11-04T13:15:36.125Z|I-OCEAN7-304-XXXX| 27.09 12.951 40.525 34.616 1500.0139 13:15:28.24M 2015-11-04T13:15:36.325Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.526 34.617 1500.0139 13:15:28.43M 2015-11-04T13:15:36.525Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.526 34.617 1500.0151 13:15:28.62M 2015-11-04T13:15:36.781Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.526 34.617 1500.0162 13:15:28.82M 2015-11-04T13:15:36.936Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.527 34.618 1500.0170 13:15:29.09M 2015-11-04T13:15:37.136Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.528 34.619 1500.0193 13:15:29.24M 2015-11-04T13:15:37.341Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.530 34.620 1500.0229 13:15:29.44M 2015-11-04T13:15:37.546Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.531 34.621 1500.0248 13:15:29.64M 2015-11-04T13:15:37.751Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.532 34.621 1500.0251 13:15:29.84M 2015-11-04T13:15:37.952Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.530 34.619 1500.0240 13:15:30.06M 2015-11-04T13:15:38.178Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.530 34.619 1500.0249 13:15:30.25M 2015-11-04T13:15:38.380Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.530 34.619 1500.0264 13:15:30.45M 2015-11-04T13:15:38.561Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.531 34.620 1500.0264 13:15:30.65M 2015-11-04T13:15:38.761Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.530 34.619 1500.0259 13:15:30.85M 2015-11-04T13:15:38.966Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.522 34.612 1500.0173 13:15:31.07M 2015-11-04T13:15:39.171Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.523 34.613 1500.0181 13:15:31.27M 2015-11-04T13:15:39.371Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.524 34.613 1500.0186 13:15:31.47M 2015-11-04T13:15:39.576Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.523 34.613 1500.0170 13:15:31.67M 2015-11-04T13:15:39.776Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.522 34.611 1500.0154 13:15:31.87M 2015-11-04T13:15:39.976Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.521 34.611 1500.0144 13:15:32.09M 2015-11-04T13:15:40.186Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.520 34.610 1500.0132 13:15:32.28M 2015-11-04T13:15:40.401Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.519 34.609 1500.0125 13:15:32.48M 2015-11-04T13:15:40.586Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.518 34.608 1500.0111 13:15:32.70M 2015-11-04T13:15:40.793Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.517 34.607 1500.0103 13:15:32.88M 2015-11-04T13:15:40.996Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.517 34.607 1500.0094 13:15:33.10M 2015-11-04T13:15:41.218Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.518 34.608 1500.0100 13:15:33.30M 2015-11-04T13:15:41.401Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.518 34.608 1500.0100 13:15:33.50M 2015-11-04T13:15:41.606Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.518 34.608 1500.0093 13:15:33.70M 2015-11-04T13:15:41.856Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.518 34.608 1500.0096 13:15:33.90M 2015-11-04T13:15:42.011Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.518 34.609 1500.0094 13:15:34.16M 2015-11-04T13:15:42.211Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.518 34.609 1500.0088 13:15:34.31M 2015-11-04T13:15:42.416Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.518 34.609 1500.0087 13:15:34.51M 2015-11-04T13:15:42.621Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.519 34.609 1500.0099 13:15:34.71M 2015-11-04T13:15:42.826Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.520 34.611 1500.0116 13:15:34.91M 2015-11-04T13:15:43.021Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.520 34.610 1500.0114 13:15:35.13M 2015-11-04T13:15:43.233Z|I-OCEAN7-304-XXXX| 27.15 12.952 40.520 34.611 1500.0118 13:15:35.33M 2015-11-04T13:15:43.433Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.515 34.606 1500.0056 13:15:35.53M 2015-11-04T13:15:43.636Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.519 34.610 1500.0090 13:15:35.73M 2015-11-04T13:15:43.836Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.520 34.611 1500.0100 13:15:35.93M 2015-11-04T13:15:44.041Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.521 34.612 1500.0114 13:15:36.15M 2015-11-04T13:15:44.246Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.521 34.612 1500.0122 13:15:36.34M 2015-11-04T13:15:44.451Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.521 34.612 1500.0128 13:15:36.54M 2015-11-04T13:15:44.651Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.521 34.612 1500.0125 13:15:36.74M 2015-11-04T13:15:44.874Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.520 34.611 1500.0121 13:15:36.94M 2015-11-04T13:15:45.056Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.520 34.611 1500.0120 13:15:37.18M 2015-11-04T13:15:45.261Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.521 34.612 1500.0125 13:15:37.36M 2015-11-04T13:15:45.461Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.521 34.611 1500.0122 13:15:37.56M 2015-11-04T13:15:45.666Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.521 34.611 1500.0123 13:15:37.76M 2015-11-04T13:15:45.874Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.522 34.612 1500.0128 13:15:37.96M 2015-11-04T13:15:46.073Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.521 34.611 1500.0117 13:15:38.18M 2015-11-04T13:15:46.276Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.520 34.610 1500.0104 13:15:38.37M 2015-11-04T13:15:46.476Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.518 34.609 1500.0098 13:15:38.57M 2015-11-04T13:15:46.681Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.517 34.607 1500.0093 13:15:38.77M 2015-11-04T13:15:46.931Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.516 34.606 1500.0083 13:15:38.97M 2015-11-04T13:15:47.086Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.519 34.609 1500.0112 13:15:39.24M 2015-11-04T13:15:47.291Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.520 34.610 1500.0116 13:15:39.39M 2015-11-04T13:15:47.491Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.521 34.612 1500.0120 13:15:39.59M 2015-11-04T13:15:47.691Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.519 34.610 1500.0106 13:15:39.79M 2015-11-04T13:15:47.896Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.518 34.609 1500.0103 13:15:40.00M 2015-11-04T13:15:48.101Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.518 34.608 1500.0090 13:15:40.20M 2015-11-04T13:15:48.301Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.517 34.607 1500.0078 13:15:40.40M 2015-11-04T13:15:48.506Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.516 34.606 1500.0071 13:15:40.60M 2015-11-04T13:15:48.714Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.515 34.602 1500.0126 13:15:40.80M 2015-11-04T13:15:48.916Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.513 34.601 1500.0112 13:15:41.02M 2015-11-04T13:15:49.116Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.511 34.599 1500.0095 13:15:41.22M 2015-11-04T13:15:49.336Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.510 34.598 1500.0088 13:15:41.42M 2015-11-04T13:15:49.526Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.510 34.598 1500.0074 13:15:41.63M 2015-11-04T13:15:49.726Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.509 34.598 1500.0061 13:15:41.82M 2015-11-04T13:15:49.931Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.509 34.598 1500.0044 13:15:42.04M 2015-11-04T13:15:50.136Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.509 34.598 1500.0043 13:15:42.23M 2015-11-04T13:15:50.336Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.518 34.608 1500.0109 13:15:42.44M 2015-11-04T13:15:50.541Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.519 34.609 1500.0121 13:15:42.63M 2015-11-04T13:15:50.741Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.520 34.610 1500.0134 13:15:42.83M 2015-11-04T13:15:50.946Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.520 34.610 1500.0144 13:15:43.05M 2015-11-04T13:15:51.146Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.521 34.610 1500.0157 13:15:43.25M 2015-11-04T13:15:51.346Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.525 34.614 1500.0206 13:15:43.45M 2015-11-04T13:15:51.556Z|I-OCEAN7-304-XXXX| 27.17 12.955 40.525 34.613 1500.0216 13:15:43.64M 2015-11-04T13:15:51.756Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.524 34.613 1500.0209 13:15:43.85M 2015-11-04T13:15:51.956Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.524 34.613 1500.0208 13:15:44.07M 2015-11-04T13:15:52.161Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.524 34.613 1500.0208 13:15:44.26M 2015-11-04T13:15:52.366Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.524 34.613 1500.0220 13:15:44.46M 2015-11-04T13:15:52.566Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.526 34.615 1500.0234 13:15:44.66M 2015-11-04T13:15:52.771Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.527 34.616 1500.0233 13:15:44.86M 2015-11-04T13:15:52.976Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.527 34.616 1500.0222 13:15:45.08M 2015-11-04T13:15:53.181Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.527 34.616 1500.0221 13:15:45.28M 2015-11-04T13:15:53.381Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.527 34.616 1500.0219 13:15:45.48M 2015-11-04T13:15:53.586Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.526 34.615 1500.0200 13:15:45.68M 2015-11-04T13:15:53.801Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.525 34.615 1500.0192 13:15:45.88M 2015-11-04T13:15:53.993Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.525 34.614 1500.0183 13:15:46.11M 2015-11-04T13:15:54.193Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.523 34.613 1500.0160 13:15:46.30M 2015-11-04T13:15:54.397Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.522 34.612 1500.0143 13:15:46.49M 2015-11-04T13:15:54.601Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.521 34.611 1500.0139 13:15:46.69M 2015-11-04T13:15:54.816Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.521 34.611 1500.0140 13:15:46.89M 2015-11-04T13:15:55.006Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.521 34.611 1500.0145 13:15:47.11M 2015-11-04T13:15:55.206Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.521 34.611 1500.0149 13:15:47.31M 2015-11-04T13:15:55.416Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.521 34.611 1500.0145 13:15:47.51M 2015-11-04T13:15:55.616Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.517 34.607 1500.0105 13:15:47.71M 2015-11-04T13:15:55.829Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.518 34.608 1500.0115 13:15:47.91M 2015-11-04T13:15:56.021Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.518 34.608 1500.0112 13:15:48.13M 2015-11-04T13:15:56.226Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.517 34.607 1500.0101 13:15:48.33M 2015-11-04T13:15:56.429Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.519 34.609 1500.0105 13:15:48.53M 2015-11-04T13:15:56.634Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.519 34.610 1500.0121 13:15:48.72M 2015-11-04T13:15:56.833Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.520 34.610 1500.0137 13:15:48.92M 2015-11-04T13:15:57.036Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.521 34.611 1500.0151 13:15:49.14M 2015-11-04T13:15:57.237Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.521 34.611 1500.0159 13:15:49.34M 2015-11-04T13:15:57.441Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.522 34.611 1500.0161 13:15:49.54M 2015-11-04T13:15:57.647Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.522 34.612 1500.0162 13:15:49.74M 2015-11-04T13:15:57.846Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.523 34.613 1500.0156 13:15:49.94M 2015-11-04T13:15:58.051Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.523 34.614 1500.0157 13:15:50.15M 2015-11-04T13:15:58.273Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.524 34.615 1500.0166 13:15:50.35M 2015-11-04T13:15:58.457Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.525 34.615 1500.0167 13:15:50.57M 2015-11-04T13:15:58.661Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.525 34.616 1500.0166 13:15:50.75M 2015-11-04T13:15:58.861Z|I-OCEAN7-304-XXXX| 27.15 12.952 40.526 34.617 1500.0178 13:15:50.95M 2015-11-04T13:15:59.069Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.527 34.617 1500.0195 13:15:51.17M 2015-11-04T13:15:59.266Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.528 34.618 1500.0210 13:15:51.37M 2015-11-04T13:15:59.474Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.529 34.619 1500.0227 13:15:51.57M 2015-11-04T13:15:59.674Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.530 34.620 1500.0243 13:15:51.77M 2015-11-04T13:15:59.877Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.531 34.621 1500.0244 13:15:51.97M 2015-11-04T13:16:00.082Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.531 34.621 1500.0239 13:15:52.18M 2015-11-04T13:16:00.287Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.532 34.622 1500.0247 13:15:52.38M 2015-11-04T13:16:00.487Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.531 34.621 1500.0239 13:15:52.58M 2015-11-04T13:16:00.692Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.530 34.620 1500.0232 13:15:52.78M 2015-11-04T13:16:00.892Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.530 34.619 1500.0228 13:15:53.00M 2015-11-04T13:16:01.097Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.525 34.615 1500.0178 13:15:53.20M 2015-11-04T13:16:01.297Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.523 34.613 1500.0170 13:15:53.40M 2015-11-04T13:16:01.502Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.522 34.612 1500.0161 13:15:53.60M 2015-11-04T13:16:01.702Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.522 34.611 1500.0164 13:15:53.80M 2015-11-04T13:16:01.907Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.521 34.611 1500.0154 13:15:54.01M 2015-11-04T13:16:02.157Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.521 34.610 1500.0145 13:15:54.21M 2015-11-04T13:16:02.312Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.520 34.609 1500.0137 13:15:54.46M 2015-11-04T13:16:02.517Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.519 34.609 1500.0132 13:15:54.61M 2015-11-04T13:16:02.737Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.516 34.606 1500.0094 13:15:54.81M 2015-11-04T13:16:02.922Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.519 34.608 1500.0126 13:15:55.05M 2015-11-04T13:16:03.127Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.520 34.609 1500.0144 13:15:55.23M 2015-11-04T13:16:03.350Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.521 34.610 1500.0156 13:15:55.43M 2015-11-04T13:16:03.532Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.522 34.611 1500.0165 13:15:55.63M 2015-11-04T13:16:03.732Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.522 34.611 1500.0167 13:15:55.83M 2015-11-04T13:16:03.942Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.522 34.611 1500.0162 13:15:56.04M 2015-11-04T13:16:04.142Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.522 34.611 1500.0156 13:15:56.25M 2015-11-04T13:16:04.347Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.521 34.611 1500.0149 13:15:56.44M 2015-11-04T13:16:04.547Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.522 34.611 1500.0149 13:15:56.64M 2015-11-04T13:16:04.747Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.521 34.611 1500.0138 13:15:56.84M 2015-11-04T13:16:04.957Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.527 34.617 1500.0203 13:15:57.06M 2015-11-04T13:16:05.157Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.527 34.617 1500.0208 13:15:57.26M 2015-11-04T13:16:05.362Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.528 34.618 1500.0208 13:15:57.46M 2015-11-04T13:16:05.562Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.529 34.619 1500.0210 13:15:57.66M 2015-11-04T13:16:05.767Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.529 34.619 1500.0215 13:15:57.86M 2015-11-04T13:16:05.967Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.529 34.619 1500.0211 13:15:58.08M 2015-11-04T13:16:06.172Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.530 34.620 1500.0219 13:15:58.27M 2015-11-04T13:16:06.377Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.531 34.621 1500.0228 13:15:58.47M 2015-11-04T13:16:06.577Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.531 34.622 1500.0227 13:15:58.67M 2015-11-04T13:16:06.782Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.526 34.617 1500.0167 13:15:58.87M 2015-11-04T13:16:06.982Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.525 34.616 1500.0146 13:15:59.09M 2015-11-04T13:16:07.252Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.525 34.616 1500.0143 13:15:59.29M 2015-11-04T13:16:07.387Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.525 34.616 1500.0144 13:15:59.55M 2015-11-04T13:16:07.593Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.525 34.616 1500.0135 13:15:59.69M 2015-11-04T13:16:07.793Z|I-OCEAN7-304-XXXX| 27.08 12.951 40.524 34.615 1500.0121 13:15:59.89M 2015-11-04T13:16:07.997Z|I-OCEAN7-304-XXXX| 27.08 12.951 40.522 34.614 1500.0109 13:16:00.10M 2015-11-04T13:16:08.211Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.522 34.613 1500.0111 13:16:00.30M 2015-11-04T13:16:08.402Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.522 34.613 1500.0121 13:16:00.50M 2015-11-04T13:16:08.607Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.521 34.612 1500.0122 13:16:00.70M 2015-11-04T13:16:08.812Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.521 34.611 1500.0126 13:16:00.90M 2015-11-04T13:16:09.017Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.520 34.611 1500.0129 13:16:01.12M 2015-11-04T13:16:09.217Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.520 34.610 1500.0127 13:16:01.32M 2015-11-04T13:16:09.417Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.519 34.609 1500.0114 13:16:01.52M 2015-11-04T13:16:09.622Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.519 34.609 1500.0115 13:16:01.72M 2015-11-04T13:16:09.827Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.519 34.609 1500.0110 13:16:01.92M 2015-11-04T13:16:10.027Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.519 34.609 1500.0109 13:16:02.13M 2015-11-04T13:16:10.234Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.518 34.609 1500.0104 13:16:02.33M 2015-11-04T13:16:10.434Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.517 34.608 1500.0095 13:16:02.53M 2015-11-04T13:16:10.637Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.517 34.607 1500.0098 13:16:02.73M 2015-11-04T13:16:10.842Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.517 34.607 1500.0106 13:16:02.93M 2015-11-04T13:16:11.047Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.517 34.607 1500.0101 13:16:03.15M 2015-11-04T13:16:11.247Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.517 34.606 1500.0099 13:16:03.35M 2015-11-04T13:16:11.447Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.516 34.607 1500.0084 13:16:03.55M 2015-11-04T13:16:11.667Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.516 34.607 1500.0083 13:16:03.75M 2015-11-04T13:16:11.857Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.517 34.608 1500.0085 13:16:03.96M 2015-11-04T13:16:12.062Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.518 34.608 1500.0090 13:16:04.16M 2015-11-04T13:16:12.262Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.518 34.609 1500.0093 13:16:04.36M 2015-11-04T13:16:12.467Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.519 34.609 1500.0103 13:16:04.56M 2015-11-04T13:16:12.667Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.519 34.609 1500.0110 13:16:04.76M 2015-11-04T13:16:12.867Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.519 34.609 1500.0116 13:16:04.96M 2015-11-04T13:16:13.072Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.519 34.609 1500.0122 13:16:05.18M 2015-11-04T13:16:13.277Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.520 34.609 1500.0129 13:16:05.38M 2015-11-04T13:16:13.482Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.520 34.610 1500.0128 13:16:05.58M 2015-11-04T13:16:13.682Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.520 34.610 1500.0129 13:16:05.78M 2015-11-04T13:16:13.887Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.520 34.610 1500.0128 13:16:06.98M 2015-11-04T13:16:14.087Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.520 34.609 1500.0123 13:16:06.19M 2015-11-04T13:16:14.292Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.520 34.609 1500.0125 13:16:06.39M 2015-11-04T13:16:14.497Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.523 34.613 1500.0167 13:16:06.59M 2015-11-04T13:16:14.697Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.524 34.613 1500.0167 13:16:06.79M 2015-11-04T13:16:14.909Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.523 34.613 1500.0162 13:16:07.01M 2015-11-04T13:16:15.107Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.523 34.613 1500.0161 13:16:07.21M 2015-11-04T13:16:15.307Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.523 34.613 1500.0151 13:16:07.41M 2015-11-04T13:16:15.513Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.523 34.612 1500.0150 13:16:07.61M 2015-11-04T13:16:15.715Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.523 34.613 1500.0144 13:16:07.81M 2015-11-04T13:16:15.917Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.522 34.613 1500.0134 13:16:08.03M 2015-11-04T13:16:16.132Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.522 34.612 1500.0123 13:16:08.22M 2015-11-04T13:16:16.322Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.521 34.611 1500.0115 13:16:08.44M 2015-11-04T13:16:16.527Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.520 34.610 1500.0116 13:16:08.62M 2015-11-04T13:16:16.722Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.519 34.610 1500.0092 13:16:08.82M 2015-11-04T13:16:16.932Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.518 34.609 1500.0079 13:16:09.03M 2015-11-04T13:16:17.137Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.518 34.609 1500.0076 13:16:09.24M 2015-11-04T13:16:17.382Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.518 34.609 1500.0081 13:16:09.44M 2015-11-04T13:16:17.542Z|I-OCEAN7-304-XXXX| 27.14 12.952 40.518 34.609 1500.0093 13:16:09.68M 2015-11-04T13:16:17.742Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.521 34.612 1500.0114 13:16:09.84M 2015-11-04T13:16:17.947Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.522 34.613 1500.0122 13:16:10.05M 2015-11-04T13:16:18.153Z|I-OCEAN7-304-XXXX| 27.14 12.952 40.523 34.614 1500.0135 13:16:10.25M 2015-11-04T13:16:18.357Z|I-OCEAN7-304-XXXX| 27.14 12.952 40.524 34.615 1500.0139 13:16:10.45M 2015-11-04T13:16:18.557Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.524 34.615 1500.0140 13:16:10.65M 2015-11-04T13:16:18.762Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.524 34.615 1500.0155 13:16:10.85M 2015-11-04T13:16:18.962Z|I-OCEAN7-304-XXXX| 27.16 12.952 40.524 34.615 1500.0160 13:16:11.07M 2015-11-04T13:16:19.167Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.524 34.615 1500.0156 13:16:11.27M 2015-11-04T13:16:19.367Z|I-OCEAN7-304-XXXX| 27.16 12.952 40.524 34.615 1500.0159 13:16:11.47M 2015-11-04T13:16:19.567Z|I-OCEAN7-304-XXXX| 27.15 12.952 40.524 34.614 1500.0155 13:16:11.67M 2015-11-04T13:16:19.777Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.523 34.613 1500.0145 13:16:11.86M 2015-11-04T13:16:19.977Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.522 34.612 1500.0139 13:16:12.09M 2015-11-04T13:16:20.182Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.522 34.612 1500.0140 13:16:12.28M 2015-11-04T13:16:20.382Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.521 34.612 1500.0139 13:16:12.48M 2015-11-04T13:16:20.602Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.521 34.612 1500.0134 13:16:12.68M 2015-11-04T13:16:20.787Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.521 34.612 1500.0128 13:16:12.90M 2015-11-04T13:16:20.994Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.521 34.612 1500.0129 13:16:13.10M 2015-11-04T13:16:21.197Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.521 34.611 1500.0132 13:16:13.30M 2015-11-04T13:16:21.397Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.520 34.611 1500.0121 13:16:13.50M 2015-11-04T13:16:21.603Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.519 34.610 1500.0112 13:16:13.70M 2015-11-04T13:16:21.808Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.518 34.609 1500.0099 13:16:13.90M 2015-11-04T13:16:22.008Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.522 34.612 1500.0132 13:16:14.12M 2015-11-04T13:16:22.213Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.522 34.611 1500.0146 13:16:14.31M 2015-11-04T13:16:22.418Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.521 34.611 1500.0145 13:16:14.51M 2015-11-04T13:16:22.617Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.521 34.611 1500.0140 13:16:14.71M 2015-11-04T13:16:22.817Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.521 34.611 1500.0145 13:16:14.91M 2015-11-04T13:16:23.023Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.522 34.612 1500.0154 13:16:15.13M 2015-11-04T13:16:23.227Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.523 34.612 1500.0164 13:16:15.33M 2015-11-04T13:16:23.427Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.523 34.613 1500.0175 13:16:15.53M 2015-11-04T13:16:23.633Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.522 34.612 1500.0172 13:16:15.73M 2015-11-04T13:16:23.835Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.522 34.612 1500.0156 13:16:15.92M 2015-11-04T13:16:24.038Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.521 34.611 1500.0151 13:16:16.14M 2015-11-04T13:16:24.243Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.521 34.611 1500.0150 13:16:16.34M 2015-11-04T13:16:24.448Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.521 34.610 1500.0138 13:16:16.54M 2015-11-04T13:16:24.648Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.525 34.614 1500.0192 13:16:16.74M 2015-11-04T13:16:24.853Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.523 34.612 1500.0178 13:16:16.94M 2015-11-04T13:16:25.068Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.522 34.611 1500.0164 13:16:17.16M 2015-11-04T13:16:25.258Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.522 34.611 1500.0156 13:16:17.37M 2015-11-04T13:16:25.458Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.522 34.611 1500.0155 13:16:17.56M 2015-11-04T13:16:25.663Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.521 34.611 1500.0153 13:16:17.75M 2015-11-04T13:16:25.868Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.521 34.611 1500.0150 13:16:17.95M 2015-11-04T13:16:26.068Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.521 34.610 1500.0142 13:16:18.17M 2015-11-04T13:16:26.273Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.521 34.610 1500.0134 13:16:18.37M 2015-11-04T13:16:26.473Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.521 34.611 1500.0140 13:16:18.57M 2015-11-04T13:16:26.678Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.522 34.611 1500.0144 13:16:18.77M 2015-11-04T13:16:26.883Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.522 34.612 1500.0154 13:16:18.97M 2015-11-04T13:16:27.083Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.523 34.613 1500.0168 13:16:19.19M 2015-11-04T13:16:27.288Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.524 34.614 1500.0176 13:16:19.38M 2015-11-04T13:16:27.538Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.523 34.612 1500.0162 13:16:19.59M 2015-11-04T13:16:27.693Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.522 34.612 1500.0159 13:16:19.83M 2015-11-04T13:16:27.893Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.522 34.612 1500.0140 13:16:20.00M 2015-11-04T13:16:28.098Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.521 34.611 1500.0135 13:16:20.20M 2015-11-04T13:16:28.298Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.521 34.611 1500.0134 13:16:20.40M 2015-11-04T13:16:28.508Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.527 34.617 1500.0198 13:16:20.60M 2015-11-04T13:16:28.708Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.528 34.618 1500.0208 13:16:20.80M 2015-11-04T13:16:28.915Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.536 34.626 1500.0309 13:16:21.02M 2015-11-04T13:16:29.115Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.536 34.626 1500.0300 13:16:21.22M 2015-11-04T13:16:29.318Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.536 34.626 1500.0304 13:16:21.42M 2015-11-04T13:16:29.538Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.537 34.626 1500.0316 13:16:21.62M 2015-11-04T13:16:29.723Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.531 34.620 1500.0260 13:16:21.83M 2015-11-04T13:16:29.923Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.531 34.619 1500.0267 13:16:22.04M 2015-11-04T13:16:30.128Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.530 34.619 1500.0260 13:16:22.23M 2015-11-04T13:16:30.333Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.529 34.618 1500.0258 13:16:22.43M 2015-11-04T13:16:30.538Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.529 34.618 1500.0254 13:16:22.63M 2015-11-04T13:16:30.738Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.529 34.618 1500.0255 13:16:22.83M 2015-11-04T13:16:30.943Z|I-OCEAN7-304-XXXX| 27.18 12.954 40.529 34.617 1500.0253 13:16:23.05M 2015-11-04T13:16:31.143Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.529 34.618 1500.0243 13:16:23.25M 2015-11-04T13:16:31.348Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.529 34.618 1500.0243 13:16:23.45M 2015-11-04T13:16:31.548Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.529 34.618 1500.0249 13:16:23.65M 2015-11-04T13:16:31.754Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.529 34.618 1500.0253 13:16:23.85M 2015-11-04T13:16:31.958Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.530 34.619 1500.0264 13:16:24.06M 2015-11-04T13:16:32.172Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.530 34.620 1500.0264 13:16:24.26M 2015-11-04T13:16:32.363Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.530 34.620 1500.0262 13:16:24.46M 2015-11-04T13:16:32.613Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.531 34.620 1500.0251 13:16:24.66M 2015-11-04T13:16:32.768Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.531 34.621 1500.0248 13:16:24.91M 2015-11-04T13:16:32.978Z|I-OCEAN7-304-XXXX| 27.17 12.954 40.531 34.620 1500.0286 13:16:25.08M 2015-11-04T13:16:33.178Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.532 34.621 1500.0258 13:16:25.28M 2015-11-04T13:16:33.378Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.532 34.621 1500.0248 13:16:25.48M 2015-11-04T13:16:33.578Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.532 34.622 1500.0249 13:16:25.68M 2015-11-04T13:16:33.783Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.531 34.622 1500.0243 13:16:25.88M 2015-11-04T13:16:34.003Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.532 34.622 1500.0233 13:16:26.10M 2015-11-04T13:16:34.188Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.532 34.622 1500.0223 13:16:26.31M 2015-11-04T13:16:34.393Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.531 34.622 1500.0219 13:16:26.49M 2015-11-04T13:16:34.593Z|I-OCEAN7-304-XXXX| 27.14 12.952 40.532 34.623 1500.0234 13:16:26.69M 2015-11-04T13:16:34.798Z|I-OCEAN7-304-XXXX| 27.14 12.952 40.532 34.623 1500.0243 13:16:26.89M 2015-11-04T13:16:35.003Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.532 34.622 1500.0243 13:16:27.11M 2015-11-04T13:16:35.203Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.532 34.622 1500.0233 13:16:27.31M 2015-11-04T13:16:35.408Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.532 34.622 1500.0240 13:16:27.51M 2015-11-04T13:16:35.608Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.538 34.627 1500.0302 13:16:27.71M 2015-11-04T13:16:35.818Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.534 34.624 1500.0264 13:16:27.90M 2015-11-04T13:16:36.018Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.520 34.611 1500.0116 13:16:28.12M 2015-11-04T13:16:36.218Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.519 34.609 1500.0110 13:16:28.32M 2015-11-04T13:16:36.423Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.518 34.608 1500.0098 13:16:28.52M 2015-11-04T13:16:36.623Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.517 34.607 1500.0081 13:16:28.72M 2015-11-04T13:16:36.828Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.519 34.609 1500.0100 13:16:28.92M 2015-11-04T13:16:37.028Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.519 34.609 1500.0101 13:16:29.14M 2015-11-04T13:16:37.233Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.519 34.609 1500.0107 13:16:29.34M 2015-11-04T13:16:37.438Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.523 34.613 1500.0148 13:16:29.54M 2015-11-04T13:16:37.688Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.523 34.613 1500.0146 13:16:29.73M 2015-11-04T13:16:37.843Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.508 34.599 1499.9985 13:16:30.00M 2015-11-04T13:16:38.048Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.501 34.592 1499.9895 13:16:30.15M 2015-11-04T13:16:38.248Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.499 34.590 1499.9883 13:16:30.35M 2015-11-04T13:16:38.474Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.498 34.589 1499.9867 13:16:30.55M 2015-11-04T13:16:38.658Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.499 34.590 1499.9867 13:16:30.77M 2015-11-04T13:16:38.863Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.498 34.589 1499.9849 13:16:30.95M 2015-11-04T13:16:39.063Z|I-OCEAN7-304-XXXX| 27.01 12.952 40.498 34.590 1499.9835 13:16:31.17M 2015-11-04T13:16:39.268Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.499 34.592 1499.9849 13:16:31.37M 2015-11-04T13:16:39.468Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.500 34.593 1499.9861 13:16:31.57M 2015-11-04T13:16:39.668Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.515 34.607 1500.0028 13:16:31.76M 2015-11-04T13:16:39.878Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.516 34.607 1500.0039 13:16:31.96M 2015-11-04T13:16:40.078Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.525 34.616 1500.0151 13:16:32.19M 2015-11-04T13:16:40.283Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.525 34.616 1500.0143 13:16:32.38M 2015-11-04T13:16:40.483Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.524 34.616 1500.0142 13:16:32.58M 2015-11-04T13:16:40.688Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.524 34.615 1500.0138 13:16:32.78M 2015-11-04T13:16:40.888Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.525 34.617 1500.0149 13:16:33.00M 2015-11-04T13:16:41.098Z|I-OCEAN7-304-XXXX| 27.11 12.951 40.525 34.617 1500.0142 13:16:33.20M 2015-11-04T13:16:41.298Z|I-OCEAN7-304-XXXX| 27.14 12.951 40.526 34.618 1500.0156 13:16:33.40M 2015-11-04T13:16:41.498Z|I-OCEAN7-304-XXXX| 27.14 12.951 40.526 34.618 1500.0159 13:16:33.60M 2015-11-04T13:16:41.703Z|I-OCEAN7-304-XXXX| 27.14 12.952 40.527 34.618 1500.0168 13:16:33.80M 2015-11-04T13:16:41.903Z|I-OCEAN7-304-XXXX| 27.15 12.952 40.528 34.619 1500.0186 13:16:34.02M 2015-11-04T13:16:42.108Z|I-OCEAN7-304-XXXX| 27.15 12.952 40.531 34.622 1500.0228 13:16:34.21M 2015-11-04T13:16:42.317Z|I-OCEAN7-304-XXXX| 27.17 12.952 40.543 34.633 1500.0369 13:16:34.41M 2015-11-04T13:16:42.519Z|I-OCEAN7-304-XXXX| 27.20 12.952 40.544 34.634 1500.0385 13:16:34.61M 2015-11-04T13:16:42.720Z|I-OCEAN7-304-XXXX| 27.20 12.952 40.545 34.635 1500.0386 13:16:34.81M 2015-11-04T13:16:42.938Z|I-OCEAN7-304-XXXX| 27.14 12.952 40.552 34.642 1500.0460 13:16:35.03M 2015-11-04T13:16:43.124Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.552 34.642 1500.0450 13:16:35.25M 2015-11-04T13:16:43.328Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.558 34.648 1500.0519 13:16:35.43M 2015-11-04T13:16:43.528Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.558 34.648 1500.0527 13:16:35.63M 2015-11-04T13:16:43.738Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.559 34.649 1500.0537 13:16:35.82M 2015-11-04T13:16:43.938Z|I-OCEAN7-304-XXXX| 27.16 12.952 40.559 34.649 1500.0538 13:16:36.05M 2015-11-04T13:16:44.138Z|I-OCEAN7-304-XXXX| 27.16 12.952 40.559 34.648 1500.0548 13:16:36.24M 2015-11-04T13:16:44.343Z|I-OCEAN7-304-XXXX| 27.14 12.952 40.558 34.648 1500.0541 13:16:36.44M 2015-11-04T13:16:44.548Z|I-OCEAN7-304-XXXX| 27.14 12.952 40.557 34.647 1500.0529 13:16:36.64M 2015-11-04T13:16:44.748Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.556 34.646 1500.0504 13:16:36.84M 2015-11-04T13:16:44.955Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.555 34.644 1500.0498 13:16:37.06M 2015-11-04T13:16:45.154Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.553 34.643 1500.0479 13:16:37.26M 2015-11-04T13:16:45.359Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.552 34.642 1500.0469 13:16:37.46M 2015-11-04T13:16:45.559Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.551 34.641 1500.0464 13:16:37.66M 2015-11-04T13:16:45.763Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.551 34.640 1500.0466 13:16:37.85M 2015-11-04T13:16:45.969Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.551 34.640 1500.0454 13:16:38.07M 2015-11-04T13:16:46.169Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.550 34.639 1500.0443 13:16:38.27M 2015-11-04T13:16:46.378Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.549 34.638 1500.0441 13:16:38.47M 2015-11-04T13:16:46.574Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.549 34.638 1500.0443 13:16:38.67M 2015-11-04T13:16:46.779Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.550 34.639 1500.0466 13:16:38.87M 2015-11-04T13:16:46.979Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.551 34.639 1500.0471 13:16:39.09M 2015-11-04T13:16:47.184Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.552 34.641 1500.0474 13:16:39.29M 2015-11-04T13:16:47.404Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.552 34.641 1500.0475 13:16:39.49M 2015-11-04T13:16:47.589Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.553 34.642 1500.0490 13:16:39.70M 2015-11-04T13:16:47.794Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.554 34.643 1500.0510 13:16:39.88M 2015-11-04T13:16:47.999Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.555 34.643 1500.0520 13:16:40.10M 2015-11-04T13:16:48.199Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.555 34.643 1500.0516 13:16:40.30M 2015-11-04T13:16:48.404Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.555 34.643 1500.0516 13:16:40.50M 2015-11-04T13:16:48.604Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.555 34.643 1500.0522 13:16:40.70M 2015-11-04T13:16:48.809Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.555 34.643 1500.0524 13:16:40.90M 2015-11-04T13:16:49.009Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.555 34.643 1500.0518 13:16:41.12M 2015-11-04T13:16:49.214Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.554 34.642 1500.0497 13:16:41.32M 2015-11-04T13:16:49.419Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.549 34.638 1500.0448 13:16:41.52M 2015-11-04T13:16:49.619Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.549 34.638 1500.0435 13:16:41.71M 2015-11-04T13:16:49.824Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.548 34.637 1500.0413 13:16:41.91M 2015-11-04T13:16:50.024Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.548 34.638 1500.0403 13:16:42.13M 2015-11-04T13:16:50.229Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.548 34.637 1500.0403 13:16:42.33M 2015-11-04T13:16:50.429Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.554 34.644 1500.0483 13:16:42.53M 2015-11-04T13:16:50.634Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.555 34.644 1500.0491 13:16:42.73M 2015-11-04T13:16:50.839Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.555 34.645 1500.0499 13:16:42.93M 2015-11-04T13:16:51.039Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.555 34.645 1500.0493 13:16:43.15M 2015-11-04T13:16:51.244Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.555 34.645 1500.0486 13:16:43.34M 2015-11-04T13:16:51.449Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.556 34.646 1500.0488 13:16:43.55M 2015-11-04T13:16:51.654Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.555 34.645 1500.0486 13:16:43.75M 2015-11-04T13:16:51.869Z|I-OCEAN7-304-XXXX| 27.13 12.951 40.550 34.641 1500.0428 13:16:43.95M 2015-11-04T13:16:52.059Z|I-OCEAN7-304-XXXX| 27.13 12.951 40.550 34.640 1500.0417 13:16:44.18M 2015-11-04T13:16:52.259Z|I-OCEAN7-304-XXXX| 27.11 12.951 40.549 34.639 1500.0406 13:16:44.36M 2015-11-04T13:16:52.464Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.548 34.638 1500.0405 13:16:44.56M 2015-11-04T13:16:52.664Z|I-OCEAN7-304-XXXX| 27.15 12.952 40.547 34.637 1500.0408 13:16:44.76M 2015-11-04T13:16:52.864Z|I-OCEAN7-304-XXXX| 27.16 12.952 40.546 34.636 1500.0400 13:16:44.96M 2015-11-04T13:16:53.069Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.544 34.634 1500.0393 13:16:45.18M 2015-11-04T13:16:53.274Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.543 34.633 1500.0387 13:16:45.38M 2015-11-04T13:16:53.474Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.544 34.633 1500.0389 13:16:45.58M 2015-11-04T13:16:53.679Z|I-OCEAN7-304-XXXX| 27.17 12.952 40.544 34.634 1500.0388 13:16:45.77M 2015-11-04T13:16:53.884Z|I-OCEAN7-304-XXXX| 27.17 12.952 40.545 34.635 1500.0398 13:16:45.97M 2015-11-04T13:16:54.089Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.546 34.635 1500.0402 13:16:46.20M 2015-11-04T13:16:54.289Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.546 34.635 1500.0414 13:16:46.39M 2015-11-04T13:16:54.489Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.546 34.635 1500.0416 13:16:46.59M 2015-11-04T13:16:54.699Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.546 34.636 1500.0425 13:16:46.79M 2015-11-04T13:16:54.899Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.547 34.636 1500.0430 13:16:47.01M 2015-11-04T13:16:55.104Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.548 34.636 1500.0449 13:16:47.21M 2015-11-04T13:16:55.310Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.547 34.636 1500.0435 13:16:47.41M 2015-11-04T13:16:55.509Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.546 34.635 1500.0422 13:16:47.61M 2015-11-04T13:16:55.709Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.545 34.634 1500.0404 13:16:47.81M 2015-11-04T13:16:55.918Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.545 34.635 1500.0405 13:16:48.02M 2015-11-04T13:16:56.117Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.542 34.632 1500.0371 13:16:48.22M 2015-11-04T13:16:56.334Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.542 34.632 1500.0369 13:16:48.42M 2015-11-04T13:16:56.524Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.542 34.632 1500.0369 13:16:48.64M 2015-11-04T13:16:56.724Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.543 34.632 1500.0371 13:16:48.82M 2015-11-04T13:16:56.929Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.544 34.633 1500.0382 13:16:49.04M 2015-11-04T13:16:57.129Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.544 34.634 1500.0392 13:16:49.24M 2015-11-04T13:16:57.334Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.544 34.633 1500.0391 13:16:49.43M 2015-11-04T13:16:57.539Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.548 34.637 1500.0441 13:16:49.64M 2015-11-04T13:16:57.739Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.548 34.637 1500.0436 13:16:49.83M 2015-11-04T13:16:57.989Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.548 34.637 1500.0431 13:16:50.05M 2015-11-04T13:16:58.149Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.551 34.640 1500.0463 13:16:50.30M 2015-11-04T13:16:58.349Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.550 34.639 1500.0464 13:16:50.45M 2015-11-04T13:16:58.556Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.550 34.638 1500.0458 13:16:50.65M 2015-11-04T13:16:58.754Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.550 34.638 1500.0469 13:16:50.85M 2015-11-04T13:16:58.959Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.550 34.638 1500.0477 13:16:51.07M 2015-11-04T13:16:59.164Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.550 34.638 1500.0487 13:16:51.27M 2015-11-04T13:16:59.364Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.560 34.647 1500.0605 13:16:51.47M 2015-11-04T13:16:59.569Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.562 34.649 1500.0632 13:16:51.66M 2015-11-04T13:16:59.774Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.564 34.651 1500.0652 13:16:51.87M 2015-11-04T13:16:59.974Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.566 34.652 1500.0675 13:16:52.08M 2015-11-04T13:17:00.179Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.568 34.655 1500.0699 13:16:52.28M 2015-11-04T13:17:00.379Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.569 34.655 1500.0703 13:16:52.48M 2015-11-04T13:17:00.584Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.568 34.655 1500.0693 13:16:52.68M 2015-11-04T13:17:00.804Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.568 34.654 1500.0690 13:16:52.88M 2015-11-04T13:17:00.989Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.567 34.654 1500.0691 13:16:53.12M 2015-11-04T13:17:01.197Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.567 34.654 1500.0682 13:16:53.30M 2015-11-04T13:17:01.394Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.566 34.653 1500.0664 13:16:53.50M 2015-11-04T13:17:01.599Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.565 34.653 1500.0640 13:16:53.70M 2015-11-04T13:17:01.799Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.558 34.646 1500.0547 13:16:53.89M 2015-11-04T13:17:02.004Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.558 34.646 1500.0536 13:16:54.11M 2015-11-04T13:17:02.209Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.558 34.646 1500.0536 13:16:54.31M 2015-11-04T13:17:02.409Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.558 34.646 1500.0537 13:16:54.51M 2015-11-04T13:17:02.614Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.558 34.647 1500.0542 13:16:54.71M 2015-11-04T13:17:02.819Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.558 34.646 1500.0547 13:16:54.91M 2015-11-04T13:17:03.019Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.558 34.647 1500.0537 13:16:55.13M 2015-11-04T13:17:03.224Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.559 34.647 1500.0548 13:16:55.33M 2015-11-04T13:17:03.429Z|I-OCEAN7-304-XXXX| 27.08 12.950 40.559 34.650 1500.0503 13:16:55.53M 2015-11-04T13:17:03.629Z|I-OCEAN7-304-XXXX| 27.06 12.951 40.572 34.662 1500.0641 13:16:55.73M 2015-11-04T13:17:03.834Z|I-OCEAN7-304-XXXX| 27.09 12.951 40.571 34.661 1500.0635 13:16:55.93M 2015-11-04T13:17:04.034Z|I-OCEAN7-304-XXXX| 27.11 12.951 40.569 34.659 1500.0629 13:16:56.14M 2015-11-04T13:17:04.239Z|I-OCEAN7-304-XXXX| 27.10 12.951 40.566 34.656 1500.0599 13:16:56.34M 2015-11-04T13:17:04.439Z|I-OCEAN7-304-XXXX| 27.11 12.951 40.567 34.657 1500.0605 13:16:56.54M 2015-11-04T13:17:04.644Z|I-OCEAN7-304-XXXX| 27.11 12.951 40.567 34.657 1500.0614 13:16:56.74M 2015-11-04T13:17:04.849Z|I-OCEAN7-304-XXXX| 27.15 12.951 40.567 34.657 1500.0621 13:16:56.94M 2015-11-04T13:17:05.049Z|I-OCEAN7-304-XXXX| 27.12 12.951 40.563 34.652 1500.0569 13:16:57.16M 2015-11-04T13:17:05.269Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.562 34.652 1500.0565 13:16:57.36M 2015-11-04T13:17:05.459Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.561 34.651 1500.0564 13:16:57.57M 2015-11-04T13:17:05.659Z|I-OCEAN7-304-XXXX| 27.16 12.952 40.561 34.650 1500.0573 13:16:57.75M 2015-11-04T13:17:05.864Z|I-OCEAN7-304-XXXX| 27.17 12.952 40.560 34.649 1500.0568 13:16:57.96M 2015-11-04T13:17:06.064Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.559 34.648 1500.0564 13:16:58.17M 2015-11-04T13:17:06.270Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.563 34.652 1500.0614 13:16:58.37M 2015-11-04T13:17:06.475Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.563 34.652 1500.0625 13:16:58.57M 2015-11-04T13:17:06.675Z|I-OCEAN7-304-XXXX| 27.21 12.953 40.571 34.659 1500.0707 13:16:58.77M 2015-11-04T13:17:06.879Z|I-OCEAN7-304-XXXX| 27.20 12.953 40.567 34.655 1500.0660 13:16:58.97M 2015-11-04T13:17:07.079Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.566 34.654 1500.0636 13:16:59.19M 2015-11-04T13:17:07.285Z|I-OCEAN7-304-XXXX| 27.16 12.952 40.565 34.653 1500.0621 13:16:59.39M 2015-11-04T13:17:07.489Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.565 34.654 1500.0623 13:16:59.59M 2015-11-04T13:17:07.689Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.565 34.653 1500.0621 13:16:59.79M 2015-11-04T13:17:07.894Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.565 34.653 1500.0626 13:17:00.00M 2015-11-04T13:17:08.144Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.565 34.654 1500.0632 13:17:00.20M 2015-11-04T13:17:08.299Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.566 34.654 1500.0635 13:17:00.45M 2015-11-04T13:17:08.499Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.566 34.655 1500.0646 13:17:00.60M 2015-11-04T13:17:08.704Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.566 34.654 1500.0652 13:17:00.80M 2015-11-04T13:17:08.904Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.569 34.657 1500.0679 13:17:01.02M 2015-11-04T13:17:09.115Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.568 34.656 1500.0676 13:17:01.22M 2015-11-04T13:17:09.315Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.567 34.654 1500.0671 13:17:01.42M 2015-11-04T13:17:09.520Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.567 34.655 1500.0646 13:17:01.62M 2015-11-04T13:17:09.735Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.564 34.653 1500.0614 13:17:01.82M 2015-11-04T13:17:09.925Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.563 34.652 1500.0601 13:17:02.05M 2015-11-04T13:17:10.125Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.562 34.651 1500.0574 13:17:02.23M 2015-11-04T13:17:10.329Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.562 34.651 1500.0559 13:17:02.43M 2015-11-04T13:17:10.530Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.561 34.650 1500.0546 13:17:02.63M 2015-11-04T13:17:10.735Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.562 34.651 1500.0557 13:17:02.83M 2015-11-04T13:17:10.935Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.563 34.653 1500.0564 13:17:03.05M 2015-11-04T13:17:11.140Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.564 34.654 1500.0585 13:17:03.24M 2015-11-04T13:17:11.345Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.566 34.655 1500.0614 13:17:03.45M 2015-11-04T13:17:11.550Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.567 34.656 1500.0636 13:17:03.65M 2015-11-04T13:17:11.750Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.569 34.658 1500.0657 13:17:03.84M 2015-11-04T13:17:11.957Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.559 34.648 1500.0552 13:17:04.06M 2015-11-04T13:17:12.155Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.560 34.649 1500.0559 13:17:04.26M 2015-11-04T13:17:12.360Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.561 34.650 1500.0575 13:17:04.46M 2015-11-04T13:17:12.560Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.563 34.651 1500.0594 13:17:04.66M 2015-11-04T13:17:12.765Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.564 34.652 1500.0613 13:17:04.86M 2015-11-04T13:17:12.970Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.566 34.653 1500.0631 13:17:05.08M 2015-11-04T13:17:13.229Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.566 34.654 1500.0648 13:17:05.28M 2015-11-04T13:17:13.375Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.567 34.655 1500.0660 13:17:05.52M 2015-11-04T13:17:13.575Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.569 34.657 1500.0674 13:17:05.67M 2015-11-04T13:17:13.780Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.569 34.657 1500.0671 13:17:05.87M 2015-11-04T13:17:13.980Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.565 34.653 1500.0625 13:17:06.09M 2015-11-04T13:17:14.205Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.564 34.652 1500.0612 13:17:06.29M 2015-11-04T13:17:14.390Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.553 34.642 1500.0479 13:17:06.51M 2015-11-04T13:17:14.595Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.553 34.642 1500.0479 13:17:06.69M 2015-11-04T13:17:14.795Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.553 34.641 1500.0480 13:17:06.89M 2015-11-04T13:17:15.000Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.560 34.648 1500.0569 13:17:07.11M 2015-11-04T13:17:15.209Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.561 34.649 1500.0591 13:17:07.31M 2015-11-04T13:17:15.405Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.562 34.649 1500.0599 13:17:07.50M 2015-11-04T13:17:15.605Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.562 34.650 1500.0609 13:17:07.71M 2015-11-04T13:17:15.810Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.562 34.650 1500.0610 13:17:07.90M 2015-11-04T13:17:16.010Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.562 34.650 1500.0612 13:17:08.12M 2015-11-04T13:17:16.220Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.562 34.649 1500.0618 13:17:08.32M 2015-11-04T13:17:16.420Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.561 34.648 1500.0624 13:17:08.52M 2015-11-04T13:17:16.620Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.557 34.644 1500.0583 13:17:08.72M 2015-11-04T13:17:16.825Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.557 34.644 1500.0585 13:17:08.92M 2015-11-04T13:17:17.030Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.558 34.645 1500.0605 13:17:09.14M 2015-11-04T13:17:17.230Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.559 34.645 1500.0623 13:17:09.34M 2015-11-04T13:17:17.435Z|I-OCEAN7-304-XXXX| 27.16 12.956 40.562 34.648 1500.0658 13:17:09.53M 2015-11-04T13:17:17.640Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.552 34.639 1500.0547 13:17:09.74M 2015-11-04T13:17:17.840Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.551 34.638 1500.0533 13:17:09.93M 2015-11-04T13:17:18.045Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.551 34.638 1500.0525 13:17:10.15M 2015-11-04T13:17:18.295Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.551 34.638 1500.0519 13:17:10.35M 2015-11-04T13:17:18.450Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.550 34.637 1500.0509 13:17:10.60M 2015-11-04T13:17:18.670Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.550 34.637 1500.0511 13:17:10.75M 2015-11-04T13:17:18.860Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.550 34.637 1500.0510 13:17:10.97M 2015-11-04T13:17:19.060Z|I-OCEAN7-304-XXXX| 27.19 12.955 40.549 34.637 1500.0508 13:17:11.17M 2015-11-04T13:17:19.265Z|I-OCEAN7-304-XXXX| 27.21 12.955 40.550 34.637 1500.0513 13:17:11.37M 2015-11-04T13:17:19.465Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.551 34.639 1500.0518 13:17:11.57M 2015-11-04T13:17:19.670Z|I-OCEAN7-304-XXXX| 27.20 12.954 40.552 34.639 1500.0525 13:17:11.77M 2015-11-04T13:17:19.870Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.552 34.640 1500.0520 13:17:11.96M 2015-11-04T13:17:20.075Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.552 34.640 1500.0511 13:17:12.18M 2015-11-04T13:17:20.280Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.557 34.644 1500.0569 13:17:12.38M 2015-11-04T13:17:20.480Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.557 34.644 1500.0560 13:17:12.58M 2015-11-04T13:17:20.685Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.557 34.644 1500.0562 13:17:12.78M 2015-11-04T13:17:20.890Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.556 34.644 1500.0557 13:17:13.00M 2015-11-04T13:17:21.090Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.555 34.643 1500.0541 13:17:13.20M 2015-11-04T13:17:21.295Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.554 34.642 1500.0531 13:17:13.40M 2015-11-04T13:17:21.495Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.557 34.644 1500.0563 13:17:13.60M 2015-11-04T13:17:21.700Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.556 34.644 1500.0553 13:17:13.79M 2015-11-04T13:17:21.900Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.556 34.644 1500.0530 13:17:14.02M 2015-11-04T13:17:22.105Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.555 34.644 1500.0519 13:17:14.21M 2015-11-04T13:17:22.310Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.555 34.644 1500.0511 13:17:14.41M 2015-11-04T13:17:22.510Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.561 34.649 1500.0563 13:17:14.61M 2015-11-04T13:17:22.716Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.560 34.649 1500.0565 13:17:14.81M 2015-11-04T13:17:22.916Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.568 34.656 1500.0652 13:17:15.03M 2015-11-04T13:17:23.135Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.569 34.657 1500.0656 13:17:15.22M 2015-11-04T13:17:23.325Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.569 34.658 1500.0657 13:17:15.44M 2015-11-04T13:17:23.525Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.569 34.658 1500.0656 13:17:15.62M 2015-11-04T13:17:23.747Z|I-OCEAN7-304-XXXX| 27.02 12.952 40.570 34.658 1500.0657 13:17:15.82M 2015-11-04T13:17:23.930Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.570 34.658 1500.0659 13:17:16.04M 2015-11-04T13:17:24.135Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.570 34.658 1500.0665 13:17:16.24M 2015-11-04T13:17:24.340Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.570 34.659 1500.0676 13:17:16.44M 2015-11-04T13:17:24.540Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.563 34.651 1500.0591 13:17:16.64M 2015-11-04T13:17:24.740Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.562 34.650 1500.0577 13:17:16.84M 2015-11-04T13:17:24.945Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.561 34.649 1500.0582 13:17:17.06M 2015-11-04T13:17:25.150Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.561 34.649 1500.0585 13:17:17.26M 2015-11-04T13:17:25.355Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.561 34.649 1500.0587 13:17:17.45M 2015-11-04T13:17:25.555Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.561 34.649 1500.0603 13:17:17.66M 2015-11-04T13:17:25.760Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.562 34.649 1500.0598 13:17:17.85M 2015-11-04T13:17:25.965Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.561 34.649 1500.0605 13:17:18.07M 2015-11-04T13:17:26.170Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.561 34.649 1500.0599 13:17:18.27M 2015-11-04T13:17:26.370Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.562 34.650 1500.0619 13:17:18.47M 2015-11-04T13:17:26.570Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.563 34.650 1500.0621 13:17:18.67M 2015-11-04T13:17:26.775Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.563 34.651 1500.0618 13:17:18.87M 2015-11-04T13:17:26.980Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.564 34.652 1500.0618 13:17:19.09M 2015-11-04T13:17:27.180Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.564 34.653 1500.0619 13:17:19.29M 2015-11-04T13:17:27.380Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.565 34.653 1500.0619 13:17:19.49M 2015-11-04T13:17:27.605Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.565 34.654 1500.0635 13:17:19.68M 2015-11-04T13:17:27.790Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.566 34.654 1500.0636 13:17:19.90M 2015-11-04T13:17:28.012Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.566 34.654 1500.0629 13:17:20.10M 2015-11-04T13:17:28.195Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.566 34.655 1500.0620 13:17:20.30M 2015-11-04T13:17:28.445Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.561 34.650 1500.0559 13:17:20.50M 2015-11-04T13:17:28.605Z|I-OCEAN7-304-XXXX| 27.14 12.952 40.562 34.651 1500.0582 13:17:20.74M 2015-11-04T13:17:28.805Z|I-OCEAN7-304-XXXX| 27.17 12.952 40.563 34.652 1500.0596 13:17:20.90M 2015-11-04T13:17:29.005Z|I-OCEAN7-304-XXXX| 27.15 12.952 40.563 34.651 1500.0597 13:17:21.12M 2015-11-04T13:17:29.210Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.562 34.651 1500.0594 13:17:21.32M 2015-11-04T13:17:29.415Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.562 34.650 1500.0596 13:17:21.52M 2015-11-04T13:17:29.620Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.562 34.650 1500.0601 13:17:21.71M 2015-11-04T13:17:29.820Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.562 34.651 1500.0592 13:17:21.91M 2015-11-04T13:17:30.025Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.562 34.650 1500.0590 13:17:22.13M 2015-11-04T13:17:30.225Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.562 34.650 1500.0593 13:17:22.33M 2015-11-04T13:17:30.433Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.562 34.650 1500.0609 13:17:22.53M 2015-11-04T13:17:30.633Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.559 34.648 1500.0570 13:17:22.73M 2015-11-04T13:17:30.836Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.559 34.648 1500.0570 13:17:22.93M 2015-11-04T13:17:31.035Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.559 34.648 1500.0571 13:17:23.15M 2015-11-04T13:17:31.240Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.560 34.648 1500.0576 13:17:23.35M 2015-11-04T13:17:31.445Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.559 34.647 1500.0577 13:17:23.54M 2015-11-04T13:17:31.650Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.558 34.646 1500.0562 13:17:23.74M 2015-11-04T13:17:31.851Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.558 34.646 1500.0547 13:17:23.94M 2015-11-04T13:17:32.066Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.557 34.646 1500.0535 13:17:24.16M 2015-11-04T13:17:32.261Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.557 34.646 1500.0525 13:17:24.37M 2015-11-04T13:17:32.461Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.557 34.646 1500.0526 13:17:24.56M 2015-11-04T13:17:32.665Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.560 34.648 1500.0564 13:17:24.76M 2015-11-04T13:17:32.866Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.559 34.648 1500.0564 13:17:24.96M 2015-11-04T13:17:33.073Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.560 34.648 1500.0568 13:17:25.18M 2015-11-04T13:17:33.273Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.561 34.649 1500.0581 13:17:25.38M 2015-11-04T13:17:33.476Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.562 34.650 1500.0586 13:17:25.57M 2015-11-04T13:17:33.681Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.564 34.652 1500.0607 13:17:25.77M 2015-11-04T13:17:33.881Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.564 34.652 1500.0613 13:17:25.97M 2015-11-04T13:17:34.086Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.564 34.652 1500.0612 13:17:26.19M 2015-11-04T13:17:34.286Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.563 34.652 1500.0603 13:17:26.39M 2015-11-04T13:17:34.486Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.563 34.652 1500.0591 13:17:26.59M 2015-11-04T13:17:34.696Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.563 34.651 1500.0594 13:17:26.78M 2015-11-04T13:17:34.896Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.562 34.650 1500.0587 13:17:27.01M 2015-11-04T13:17:35.101Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.560 34.648 1500.0569 13:17:27.21M 2015-11-04T13:17:35.301Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.559 34.647 1500.0566 13:17:27.40M 2015-11-04T13:17:35.506Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.560 34.648 1500.0585 13:17:27.60M 2015-11-04T13:17:35.711Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.561 34.649 1500.0594 13:17:27.80M 2015-11-04T13:17:35.914Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.562 34.649 1500.0601 13:17:28.02M 2015-11-04T13:17:36.118Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.562 34.650 1500.0609 13:17:28.22M 2015-11-04T13:17:36.316Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.562 34.650 1500.0612 13:17:28.42M 2015-11-04T13:17:36.536Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.563 34.651 1500.0621 13:17:28.62M 2015-11-04T13:17:36.721Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.564 34.652 1500.0630 13:17:28.83M 2015-11-04T13:17:36.945Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.565 34.652 1500.0636 13:17:29.04M 2015-11-04T13:17:37.131Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.565 34.652 1500.0632 13:17:29.24M 2015-11-04T13:17:37.331Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.565 34.653 1500.0629 13:17:29.44M 2015-11-04T13:17:37.536Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.565 34.652 1500.0623 13:17:29.64M 2015-11-04T13:17:37.741Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.565 34.653 1500.0626 13:17:29.83M 2015-11-04T13:17:37.941Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.565 34.653 1500.0631 13:17:30.05M 2015-11-04T13:17:38.146Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.566 34.654 1500.0629 13:17:30.25M 2015-11-04T13:17:38.346Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.561 34.650 1500.0574 13:17:30.45M 2015-11-04T13:17:38.596Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.561 34.650 1500.0560 13:17:30.65M 2015-11-04T13:17:38.751Z|I-OCEAN7-304-XXXX| 27.03 12.952 40.559 34.649 1500.0535 13:17:30.89M 2015-11-04T13:17:38.972Z|I-OCEAN7-304-XXXX| 27.03 12.952 40.559 34.648 1500.0520 13:17:31.07M 2015-11-04T13:17:39.161Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.559 34.648 1500.0530 13:17:31.27M 2015-11-04T13:17:39.361Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.558 34.648 1500.0518 13:17:31.47M 2015-11-04T13:17:39.561Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.557 34.647 1500.0511 13:17:31.66M 2015-11-04T13:17:39.771Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.565 34.654 1500.0607 13:17:31.86M 2015-11-04T13:17:39.971Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.567 34.656 1500.0623 13:17:32.08M 2015-11-04T13:17:40.176Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.566 34.654 1500.0612 13:17:32.28M 2015-11-04T13:17:40.381Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.564 34.653 1500.0598 13:17:32.48M 2015-11-04T13:17:40.576Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.564 34.653 1500.0597 13:17:32.68M 2015-11-04T13:17:40.781Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.563 34.652 1500.0591 13:17:32.87M 2015-11-04T13:17:41.006Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.563 34.651 1500.0591 13:17:33.09M 2015-11-04T13:17:41.193Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.562 34.651 1500.0593 13:17:33.31M 2015-11-04T13:17:41.396Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.562 34.650 1500.0604 13:17:33.50M 2015-11-04T13:17:41.597Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.559 34.647 1500.0577 13:17:33.69M 2015-11-04T13:17:41.801Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.560 34.647 1500.0587 13:17:33.89M 2015-11-04T13:17:42.001Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.561 34.648 1500.0596 13:17:34.11M 2015-11-04T13:17:42.206Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.561 34.648 1500.0592 13:17:34.31M 2015-11-04T13:17:42.406Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.560 34.648 1500.0583 13:17:34.51M 2015-11-04T13:17:42.611Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.559 34.647 1500.0574 13:17:34.71M 2015-11-04T13:17:42.811Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.558 34.647 1500.0558 13:17:34.91M 2015-11-04T13:17:43.016Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.557 34.646 1500.0546 13:17:35.12M 2015-11-04T13:17:43.221Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.558 34.646 1500.0560 13:17:35.32M 2015-11-04T13:17:43.421Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.557 34.645 1500.0553 13:17:35.52M 2015-11-04T13:17:43.626Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.556 34.644 1500.0553 13:17:35.72M 2015-11-04T13:17:43.845Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.557 34.644 1500.0569 13:17:35.92M 2015-11-04T13:17:44.034Z|I-OCEAN7-304-XXXX| 27.19 12.954 40.557 34.645 1500.0573 13:17:36.14M 2015-11-04T13:17:44.246Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.558 34.646 1500.0569 13:17:36.34M 2015-11-04T13:17:44.436Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.558 34.646 1500.0559 13:17:36.54M 2015-11-04T13:17:44.641Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.564 34.652 1500.0625 13:17:36.74M 2015-11-04T13:17:44.846Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.565 34.653 1500.0634 13:17:36.94M 2015-11-04T13:17:45.046Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.565 34.653 1500.0637 13:17:37.16M 2015-11-04T13:17:45.251Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.565 34.653 1500.0641 13:17:37.35M 2015-11-04T13:17:45.474Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.565 34.653 1500.0642 13:17:37.55M 2015-11-04T13:17:45.656Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.565 34.654 1500.0636 13:17:37.77M 2015-11-04T13:17:45.861Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.566 34.654 1500.0636 13:17:37.95M 2015-11-04T13:17:46.066Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.566 34.654 1500.0634 13:17:38.17M 2015-11-04T13:17:46.266Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.564 34.653 1500.0615 13:17:38.37M 2015-11-04T13:17:46.473Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.563 34.652 1500.0599 13:17:38.57M 2015-11-04T13:17:46.673Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.563 34.652 1500.0596 13:17:38.77M 2015-11-04T13:17:46.873Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.562 34.651 1500.0581 13:17:38.97M 2015-11-04T13:17:47.076Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.561 34.650 1500.0568 13:17:39.18M 2015-11-04T13:17:47.281Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.560 34.649 1500.0553 13:17:39.38M 2015-11-04T13:17:47.486Z|I-OCEAN7-304-XXXX| 27.03 12.952 40.560 34.649 1500.0542 13:17:39.59M 2015-11-04T13:17:47.686Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.564 34.653 1500.0587 13:17:39.78M 2015-11-04T13:17:47.886Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.564 34.654 1500.0586 13:17:40.00M 2015-11-04T13:17:48.091Z|I-OCEAN7-304-XXXX| 27.02 12.952 40.564 34.654 1500.0579 13:17:40.20M 2015-11-04T13:17:48.296Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.565 34.654 1500.0582 13:17:40.40M 2015-11-04T13:17:48.496Z|I-OCEAN7-304-XXXX| 27.05 12.951 40.565 34.655 1500.0585 13:17:40.60M 2015-11-04T13:17:48.746Z|I-OCEAN7-304-XXXX| 27.05 12.951 40.566 34.656 1500.0593 13:17:40.80M 2015-11-04T13:17:48.906Z|I-OCEAN7-304-XXXX| 27.02 12.952 40.567 34.656 1500.0602 13:17:41.06M 2015-11-04T13:17:49.106Z|I-OCEAN7-304-XXXX| 27.02 12.952 40.567 34.657 1500.0619 13:17:41.21M 2015-11-04T13:17:49.311Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.563 34.652 1500.0574 13:17:41.41M 2015-11-04T13:17:49.515Z|I-OCEAN7-304-XXXX| 27.03 12.952 40.562 34.651 1500.0565 13:17:41.61M 2015-11-04T13:17:49.716Z|I-OCEAN7-304-XXXX| 27.03 12.952 40.562 34.652 1500.0562 13:17:41.81M 2015-11-04T13:17:49.931Z|I-OCEAN7-304-XXXX| 27.01 12.952 40.562 34.651 1500.0558 13:17:42.03M 2015-11-04T13:17:50.121Z|I-OCEAN7-304-XXXX| 27.01 12.952 40.563 34.652 1500.0570 13:17:42.24M 2015-11-04T13:17:50.326Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.563 34.652 1500.0583 13:17:42.43M 2015-11-04T13:17:50.526Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.563 34.651 1500.0583 13:17:42.63M 2015-11-04T13:17:50.731Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.562 34.651 1500.0585 13:17:42.82M 2015-11-04T13:17:50.936Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.563 34.651 1500.0590 13:17:43.04M 2015-11-04T13:17:51.141Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.562 34.651 1500.0590 13:17:43.25M 2015-11-04T13:17:51.341Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.562 34.650 1500.0605 13:17:43.45M 2015-11-04T13:17:51.546Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.562 34.650 1500.0621 13:17:43.64M 2015-11-04T13:17:51.746Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.563 34.650 1500.0630 13:17:43.84M 2015-11-04T13:17:51.947Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.562 34.650 1500.0627 13:17:44.06M 2015-11-04T13:17:52.157Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.562 34.649 1500.0630 13:17:44.26M 2015-11-04T13:17:52.357Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.562 34.649 1500.0625 13:17:44.46M 2015-11-04T13:17:52.557Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.562 34.649 1500.0620 13:17:44.66M 2015-11-04T13:17:52.761Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.561 34.648 1500.0620 13:17:44.86M 2015-11-04T13:17:52.966Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.561 34.649 1500.0616 13:17:45.08M 2015-11-04T13:17:53.166Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.561 34.649 1500.0605 13:17:45.28M 2015-11-04T13:17:53.371Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.561 34.648 1500.0598 13:17:45.47M 2015-11-04T13:17:53.578Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.561 34.648 1500.0597 13:17:45.67M 2015-11-04T13:17:53.821Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.560 34.648 1500.0592 13:17:45.87M 2015-11-04T13:17:53.981Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.560 34.648 1500.0590 13:17:46.14M 2015-11-04T13:17:54.181Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.560 34.648 1500.0597 13:17:46.29M 2015-11-04T13:17:54.401Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.560 34.648 1500.0587 13:17:46.49M 2015-11-04T13:17:54.613Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.560 34.648 1500.0586 13:17:46.70M 2015-11-04T13:17:54.794Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.559 34.648 1500.0581 13:17:46.89M 2015-11-04T13:17:54.997Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.560 34.648 1500.0577 13:17:47.11M 2015-11-04T13:17:55.201Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.557 34.646 1500.0543 13:17:47.31M 2015-11-04T13:17:55.401Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.561 34.649 1500.0577 13:17:47.51M 2015-11-04T13:17:55.606Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.561 34.650 1500.0583 13:17:47.70M 2015-11-04T13:17:55.811Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.562 34.650 1500.0588 13:17:47.90M 2015-11-04T13:17:56.011Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.563 34.651 1500.0592 13:17:48.12M 2015-11-04T13:17:56.217Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.563 34.652 1500.0598 13:17:48.32M 2015-11-04T13:17:56.417Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.564 34.653 1500.0598 13:17:48.52M 2015-11-04T13:17:56.622Z|I-OCEAN7-304-XXXX| 27.16 12.952 40.563 34.652 1500.0603 13:17:48.72M 2015-11-04T13:17:56.827Z|I-OCEAN7-304-XXXX| 27.15 12.952 40.563 34.652 1500.0596 13:17:48.92M 2015-11-04T13:17:57.027Z|I-OCEAN7-304-XXXX| 27.14 12.952 40.559 34.648 1500.0547 13:17:49.14M 2015-11-04T13:17:57.233Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.559 34.648 1500.0538 13:17:49.34M 2015-11-04T13:17:57.433Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.559 34.648 1500.0538 13:17:49.53M 2015-11-04T13:17:57.637Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.559 34.649 1500.0529 13:17:49.73M 2015-11-04T13:17:57.842Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.559 34.649 1500.0531 13:17:49.93M 2015-11-04T13:17:58.042Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.559 34.649 1500.0536 13:17:50.15M 2015-11-04T13:17:58.242Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.560 34.649 1500.0542 13:17:50.35M 2015-11-04T13:17:58.447Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.561 34.650 1500.0558 13:17:50.55M 2015-11-04T13:17:58.652Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.560 34.650 1500.0552 13:17:50.75M 2015-11-04T13:17:58.873Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.560 34.649 1500.0541 13:17:50.95M 2015-11-04T13:17:59.057Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.562 34.652 1500.0576 13:17:51.18M 2015-11-04T13:17:59.269Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.563 34.652 1500.0587 13:17:51.37M 2015-11-04T13:17:59.462Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.563 34.652 1500.0590 13:17:51.56M 2015-11-04T13:17:59.662Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.563 34.652 1500.0592 13:17:51.76M 2015-11-04T13:17:59.873Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.564 34.652 1500.0603 13:17:51.96M 2015-11-04T13:18:00.074Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.564 34.653 1500.0604 13:17:52.18M 2015-11-04T13:18:00.274Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.565 34.654 1500.0612 13:17:52.38M 2015-11-04T13:18:00.477Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.566 34.654 1500.0614 13:17:52.58M 2015-11-04T13:18:00.682Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.565 34.654 1500.0614 13:17:52.78M 2015-11-04T13:18:00.882Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.565 34.654 1500.0605 13:17:53.00M 2015-11-04T13:18:01.087Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.565 34.654 1500.0607 13:17:53.19M 2015-11-04T13:18:01.292Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.566 34.654 1500.0616 13:17:53.39M 2015-11-04T13:18:01.492Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.566 34.654 1500.0619 13:17:53.59M 2015-11-04T13:18:01.697Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.565 34.653 1500.0614 13:17:53.79M 2015-11-04T13:18:01.902Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.564 34.652 1500.0612 13:17:54.01M 2015-11-04T13:18:02.102Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.563 34.651 1500.0598 13:17:54.21M 2015-11-04T13:18:02.307Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.562 34.650 1500.0577 13:17:54.41M 2015-11-04T13:18:02.507Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.560 34.649 1500.0553 13:17:54.61M 2015-11-04T13:18:02.707Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.559 34.648 1500.0551 13:17:54.81M 2015-11-04T13:18:02.917Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.558 34.647 1500.0547 13:17:55.02M 2015-11-04T13:18:03.117Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.558 34.646 1500.0552 13:17:55.23M 2015-11-04T13:18:03.337Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.557 34.645 1500.0547 13:17:55.42M 2015-11-04T13:18:03.522Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.557 34.645 1500.0559 13:17:55.64M 2015-11-04T13:18:03.727Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.557 34.645 1500.0558 13:17:55.82M 2015-11-04T13:18:03.932Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.557 34.644 1500.0548 13:17:56.04M 2015-11-04T13:18:04.132Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.556 34.644 1500.0542 13:17:56.24M 2015-11-04T13:18:04.337Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.555 34.643 1500.0530 13:17:56.44M 2015-11-04T13:18:04.537Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.555 34.643 1500.0521 13:17:56.64M 2015-11-04T13:18:04.737Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.554 34.643 1500.0516 13:17:56.84M 2015-11-04T13:18:04.947Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.554 34.643 1500.0511 13:17:57.05M 2015-11-04T13:18:05.147Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.562 34.650 1500.0588 13:17:57.26M 2015-11-04T13:18:05.347Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.562 34.650 1500.0592 13:17:57.45M 2015-11-04T13:18:05.553Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.561 34.650 1500.0582 13:17:57.65M 2015-11-04T13:18:05.757Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.560 34.649 1500.0570 13:17:57.85M 2015-11-04T13:18:05.962Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.560 34.648 1500.0565 13:17:58.07M 2015-11-04T13:18:06.162Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.559 34.647 1500.0552 13:17:58.27M 2015-11-04T13:18:06.367Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.558 34.646 1500.0538 13:17:58.47M 2015-11-04T13:18:06.567Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.556 34.645 1500.0521 13:17:58.67M 2015-11-04T13:18:06.772Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.558 34.647 1500.0541 13:17:58.87M 2015-11-04T13:18:06.977Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.558 34.647 1500.0537 13:17:59.08M 2015-11-04T13:18:07.177Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.558 34.647 1500.0543 13:17:59.29M 2015-11-04T13:18:07.382Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.558 34.647 1500.0559 13:17:59.48M 2015-11-04T13:18:07.587Z|I-OCEAN7-304-XXXX| 27.19 12.953 40.558 34.647 1500.0562 13:17:59.68M 2015-11-04T13:18:07.802Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.558 34.647 1500.0562 13:17:59.88M 2015-11-04T13:18:07.993Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.559 34.647 1500.0570 13:18:00.12M 2015-11-04T13:18:08.192Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.560 34.648 1500.0580 13:18:00.30M 2015-11-04T13:18:08.397Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.559 34.648 1500.0576 13:18:00.50M 2015-11-04T13:18:08.602Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.559 34.647 1500.0568 13:18:00.70M 2015-11-04T13:18:08.802Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.558 34.646 1500.0566 13:18:00.90M 2015-11-04T13:18:09.052Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.558 34.646 1500.0557 13:18:01.11M 2015-11-04T13:18:09.207Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.558 34.646 1500.0555 13:18:01.36M 2015-11-04T13:18:09.407Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.558 34.646 1500.0549 13:18:01.51M 2015-11-04T13:18:09.617Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.557 34.646 1500.0546 13:18:01.71M 2015-11-04T13:18:09.817Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.557 34.646 1500.0544 13:18:01.91M 2015-11-04T13:18:10.022Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.558 34.646 1500.0557 13:18:02.13M 2015-11-04T13:18:10.222Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.558 34.646 1500.0551 13:18:02.33M 2015-11-04T13:18:10.427Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.558 34.646 1500.0548 13:18:02.53M 2015-11-04T13:18:10.642Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.558 34.647 1500.0557 13:18:02.73M 2015-11-04T13:18:10.833Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.558 34.647 1500.0549 13:18:02.93M 2015-11-04T13:18:11.033Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.558 34.647 1500.0546 13:18:03.15M 2015-11-04T13:18:11.237Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.555 34.644 1500.0516 13:18:03.34M 2015-11-04T13:18:11.442Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.555 34.644 1500.0516 13:18:03.54M 2015-11-04T13:18:11.647Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.555 34.644 1500.0515 13:18:03.74M 2015-11-04T13:18:11.847Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.555 34.643 1500.0520 13:18:03.94M 2015-11-04T13:18:12.047Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.554 34.642 1500.0522 13:18:04.16M 2015-11-04T13:18:12.267Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.553 34.641 1500.0510 13:18:04.36M 2015-11-04T13:18:12.457Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.553 34.641 1500.0508 13:18:04.57M 2015-11-04T13:18:12.662Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.557 34.645 1500.0562 13:18:04.76M 2015-11-04T13:18:12.862Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.558 34.645 1500.0569 13:18:04.96M 2015-11-04T13:18:13.067Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.557 34.644 1500.0576 13:18:05.18M 2015-11-04T13:18:13.267Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.557 34.644 1500.0585 13:18:05.37M 2015-11-04T13:18:13.473Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.557 34.644 1500.0591 13:18:05.57M 2015-11-04T13:18:13.677Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.558 34.644 1500.0599 13:18:05.77M 2015-11-04T13:18:13.877Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.559 34.645 1500.0609 13:18:05.97M 2015-11-04T13:18:14.127Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.559 34.646 1500.0602 13:18:06.19M 2015-11-04T13:18:14.282Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.559 34.645 1500.0593 13:18:06.43M 2015-11-04T13:18:14.482Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.559 34.646 1500.0585 13:18:06.59M 2015-11-04T13:18:14.687Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.558 34.646 1500.0581 13:18:06.78M 2015-11-04T13:18:14.892Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.558 34.646 1500.0574 13:18:07.00M 2015-11-04T13:18:15.097Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.558 34.646 1500.0571 13:18:07.20M 2015-11-04T13:18:15.297Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.558 34.646 1500.0570 13:18:07.41M 2015-11-04T13:18:15.502Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.559 34.646 1500.0575 13:18:07.60M 2015-11-04T13:18:15.702Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.559 34.647 1500.0586 13:18:07.80M 2015-11-04T13:18:15.916Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.560 34.648 1500.0588 13:18:08.02M 2015-11-04T13:18:16.109Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.557 34.645 1500.0547 13:18:08.22M 2015-11-04T13:18:16.312Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.557 34.646 1500.0536 13:18:08.42M 2015-11-04T13:18:16.518Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.550 34.639 1500.0441 13:18:08.62M 2015-11-04T13:18:16.737Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.550 34.639 1500.0439 13:18:08.82M 2015-11-04T13:18:16.946Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.550 34.640 1500.0448 13:18:09.05M 2015-11-04T13:18:17.123Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.550 34.640 1500.0458 13:18:09.23M 2015-11-04T13:18:17.327Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.551 34.640 1500.0466 13:18:09.43M 2015-11-04T13:18:17.538Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.551 34.640 1500.0471 13:18:09.63M 2015-11-04T13:18:17.738Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.551 34.640 1500.0483 13:18:09.83M 2015-11-04T13:18:17.938Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.551 34.640 1500.0479 13:18:10.05M 2015-11-04T13:18:18.143Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.552 34.641 1500.0481 13:18:10.25M 2015-11-04T13:18:18.342Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.553 34.642 1500.0488 13:18:10.45M 2015-11-04T13:18:18.547Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.554 34.643 1500.0490 13:18:10.65M 2015-11-04T13:18:18.747Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.554 34.644 1500.0492 13:18:10.85M 2015-11-04T13:18:18.953Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.555 34.644 1500.0498 13:18:11.06M 2015-11-04T13:18:19.157Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.556 34.645 1500.0504 13:18:11.26M 2015-11-04T13:18:19.363Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.556 34.646 1500.0507 13:18:11.46M 2015-11-04T13:18:19.563Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.557 34.646 1500.0511 13:18:11.66M 2015-11-04T13:18:19.763Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.557 34.646 1500.0510 13:18:11.86M 2015-11-04T13:18:19.968Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.557 34.647 1500.0511 13:18:12.08M 2015-11-04T13:18:20.173Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.557 34.647 1500.0518 13:18:12.28M 2015-11-04T13:18:20.378Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.557 34.647 1500.0513 13:18:12.48M 2015-11-04T13:18:20.578Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.558 34.648 1500.0515 13:18:12.68M 2015-11-04T13:18:20.778Z|I-OCEAN7-304-XXXX| 27.09 12.951 40.557 34.647 1500.0505 13:18:12.88M 2015-11-04T13:18:20.989Z|I-OCEAN7-304-XXXX| 27.09 12.951 40.559 34.649 1500.0515 13:18:13.09M 2015-11-04T13:18:21.203Z|I-OCEAN7-304-XXXX| 27.11 12.951 40.559 34.649 1500.0524 13:18:13.30M 2015-11-04T13:18:21.388Z|I-OCEAN7-304-XXXX| 27.08 12.951 40.559 34.649 1500.0518 13:18:13.51M 2015-11-04T13:18:21.593Z|I-OCEAN7-304-XXXX| 27.08 12.951 40.559 34.649 1500.0518 13:18:13.69M 2015-11-04T13:18:21.807Z|I-OCEAN7-304-XXXX| 27.09 12.951 40.559 34.650 1500.0518 13:18:13.89M 2015-11-04T13:18:21.998Z|I-OCEAN7-304-XXXX| 27.09 12.951 40.559 34.650 1500.0516 13:18:14.11M 2015-11-04T13:18:22.203Z|I-OCEAN7-304-XXXX| 27.09 12.951 40.560 34.650 1500.0519 13:18:14.31M 2015-11-04T13:18:22.408Z|I-OCEAN7-304-XXXX| 27.08 12.951 40.560 34.650 1500.0518 13:18:14.51M 2015-11-04T13:18:22.608Z|I-OCEAN7-304-XXXX| 27.10 12.951 40.560 34.650 1500.0521 13:18:14.71M 2015-11-04T13:18:22.813Z|I-OCEAN7-304-XXXX| 27.11 12.951 40.560 34.650 1500.0518 13:18:14.91M 2015-11-04T13:18:23.018Z|I-OCEAN7-304-XXXX| 27.15 12.951 40.559 34.649 1500.0521 13:18:15.13M 2015-11-04T13:18:23.218Z|I-OCEAN7-304-XXXX| 27.10 12.951 40.559 34.649 1500.0508 13:18:15.33M 2015-11-04T13:18:23.418Z|I-OCEAN7-304-XXXX| 27.09 12.951 40.559 34.649 1500.0509 13:18:15.52M 2015-11-04T13:18:23.618Z|I-OCEAN7-304-XXXX| 27.09 12.951 40.559 34.649 1500.0507 13:18:15.72M 2015-11-04T13:18:23.828Z|I-OCEAN7-304-XXXX| 27.09 12.951 40.558 34.649 1500.0507 13:18:15.92M 2015-11-04T13:18:24.028Z|I-OCEAN7-304-XXXX| 27.08 12.951 40.558 34.648 1500.0504 13:18:16.14M 2015-11-04T13:18:24.278Z|I-OCEAN7-304-XXXX| 27.10 12.951 40.558 34.648 1500.0511 13:18:16.34M 2015-11-04T13:18:24.438Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.558 34.648 1500.0514 13:18:16.58M 2015-11-04T13:18:24.638Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.557 34.647 1500.0509 13:18:16.74M 2015-11-04T13:18:24.843Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.557 34.646 1500.0522 13:18:16.94M 2015-11-04T13:18:25.043Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.557 34.646 1500.0516 13:18:17.16M 2015-11-04T13:18:25.243Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.556 34.645 1500.0522 13:18:17.35M 2015-11-04T13:18:25.453Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.556 34.645 1500.0529 13:18:17.55M 2015-11-04T13:18:25.673Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.562 34.650 1500.0598 13:18:17.75M 2015-11-04T13:18:25.858Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.563 34.651 1500.0614 13:18:17.97M 2015-11-04T13:18:26.063Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.563 34.651 1500.0621 13:18:18.17M 2015-11-04T13:18:26.263Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.563 34.651 1500.0627 13:18:18.37M 2015-11-04T13:18:26.463Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.564 34.652 1500.0630 13:18:18.57M 2015-11-04T13:18:26.668Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.565 34.652 1500.0641 13:18:18.76M 2015-11-04T13:18:26.873Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.558 34.646 1500.0562 13:18:18.96M 2015-11-04T13:18:27.074Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.557 34.645 1500.0549 13:18:19.18M 2015-11-04T13:18:27.279Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.557 34.645 1500.0541 13:18:19.38M 2015-11-04T13:18:27.483Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.556 34.644 1500.0531 13:18:19.58M 2015-11-04T13:18:27.704Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.556 34.644 1500.0520 13:18:19.78M 2015-11-04T13:18:27.888Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.556 34.644 1500.0514 13:18:20.00M 2015-11-04T13:18:28.088Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.554 34.643 1500.0505 13:18:20.20M 2015-11-04T13:18:28.293Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.557 34.646 1500.0540 13:18:20.40M 2015-11-04T13:18:28.498Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.558 34.647 1500.0551 13:18:20.60M 2015-11-04T13:18:28.703Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.559 34.648 1500.0562 13:18:20.80M 2015-11-04T13:18:28.898Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.559 34.648 1500.0563 13:18:21.02M 2015-11-04T13:18:29.108Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.559 34.648 1500.0553 13:18:21.21M 2015-11-04T13:18:29.353Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.559 34.648 1500.0538 13:18:21.41M 2015-11-04T13:18:29.513Z|I-OCEAN7-304-XXXX| 27.15 12.952 40.559 34.648 1500.0546 13:18:21.66M 2015-11-04T13:18:29.717Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.560 34.649 1500.0549 13:18:21.81M 2015-11-04T13:18:29.916Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.560 34.649 1500.0557 13:18:22.03M 2015-11-04T13:18:30.138Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.560 34.650 1500.0559 13:18:22.23M 2015-11-04T13:18:30.323Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.560 34.650 1500.0558 13:18:22.44M 2015-11-04T13:18:30.528Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.560 34.649 1500.0553 13:18:22.63M 2015-11-04T13:18:30.728Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.559 34.648 1500.0548 13:18:22.83M 2015-11-04T13:18:30.938Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.558 34.647 1500.0542 13:18:23.05M 2015-11-04T13:18:31.138Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.556 34.645 1500.0521 13:18:23.25M 2015-11-04T13:18:31.338Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.556 34.645 1500.0518 13:18:23.44M 2015-11-04T13:18:31.543Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.555 34.644 1500.0515 13:18:23.64M 2015-11-04T13:18:31.743Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.555 34.644 1500.0516 13:18:23.84M 2015-11-04T13:18:31.948Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.556 34.645 1500.0522 13:18:24.06M 2015-11-04T13:18:32.148Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.556 34.645 1500.0522 13:18:24.26M 2015-11-04T13:18:32.354Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.556 34.644 1500.0524 13:18:24.46M 2015-11-04T13:18:32.558Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.556 34.644 1500.0514 13:18:24.66M 2015-11-04T13:18:32.758Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.556 34.644 1500.0515 13:18:24.86M 2015-11-04T13:18:32.963Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.556 34.644 1500.0527 13:18:25.08M 2015-11-04T13:18:33.168Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.556 34.644 1500.0540 13:18:25.28M 2015-11-04T13:18:33.368Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.552 34.641 1500.0496 13:18:25.47M 2015-11-04T13:18:33.578Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.557 34.645 1500.0547 13:18:25.67M 2015-11-04T13:18:33.778Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.556 34.644 1500.0532 13:18:25.87M 2015-11-04T13:18:33.978Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.555 34.643 1500.0530 13:18:26.09M 2015-11-04T13:18:34.178Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.555 34.643 1500.0526 13:18:26.29M 2015-11-04T13:18:34.428Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.554 34.643 1500.0519 13:18:26.49M 2015-11-04T13:18:34.598Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.554 34.642 1500.0504 13:18:26.73M 2015-11-04T13:18:34.788Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.554 34.642 1500.0499 13:18:26.90M 2015-11-04T13:18:34.996Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.554 34.643 1500.0491 13:18:27.10M 2015-11-04T13:18:35.193Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.554 34.643 1500.0488 13:18:27.30M 2015-11-04T13:18:35.398Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.554 34.643 1500.0493 13:18:27.50M 2015-11-04T13:18:35.603Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.555 34.644 1500.0510 13:18:27.70M 2015-11-04T13:18:35.803Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.557 34.646 1500.0525 13:18:27.90M 2015-11-04T13:18:36.008Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.558 34.647 1500.0535 13:18:28.12M 2015-11-04T13:18:36.213Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.558 34.648 1500.0525 13:18:28.32M 2015-11-04T13:18:36.413Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.558 34.648 1500.0524 13:18:28.52M 2015-11-04T13:18:36.618Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.558 34.647 1500.0527 13:18:28.72M 2015-11-04T13:18:36.818Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.558 34.648 1500.0515 13:18:28.92M 2015-11-04T13:18:37.023Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.555 34.645 1500.0482 13:18:29.13M 2015-11-04T13:18:37.223Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.555 34.645 1500.0487 13:18:29.34M 2015-11-04T13:18:37.428Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.555 34.645 1500.0483 13:18:29.53M 2015-11-04T13:18:37.633Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.555 34.645 1500.0492 13:18:29.73M 2015-11-04T13:18:37.834Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.555 34.645 1500.0493 13:18:29.93M 2015-11-04T13:18:38.038Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.555 34.644 1500.0496 13:18:30.15M 2015-11-04T13:18:38.243Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.554 34.643 1500.0496 13:18:30.35M 2015-11-04T13:18:38.443Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.554 34.643 1500.0492 13:18:30.55M 2015-11-04T13:18:38.648Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.554 34.643 1500.0496 13:18:30.75M 2015-11-04T13:18:38.848Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.554 34.643 1500.0498 13:18:30.94M 2015-11-04T13:18:39.068Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.554 34.643 1500.0503 13:18:31.16M 2015-11-04T13:18:39.258Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.554 34.643 1500.0500 13:18:31.38M 2015-11-04T13:18:39.508Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.554 34.643 1500.0493 13:18:31.56M 2015-11-04T13:18:39.663Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.557 34.646 1500.0535 13:18:31.81M 2015-11-04T13:18:39.863Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.557 34.645 1500.0544 13:18:31.96M 2015-11-04T13:18:40.068Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.556 34.645 1500.0537 13:18:32.18M 2015-11-04T13:18:40.274Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.557 34.645 1500.0536 13:18:32.38M 2015-11-04T13:18:40.474Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.557 34.646 1500.0553 13:18:32.58M 2015-11-04T13:18:40.679Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.558 34.647 1500.0552 13:18:32.78M 2015-11-04T13:18:40.879Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.559 34.648 1500.0559 13:18:33.00M 2015-11-04T13:18:41.105Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.560 34.649 1500.0564 13:18:33.19M 2015-11-04T13:18:41.288Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.560 34.649 1500.0566 13:18:33.39M 2015-11-04T13:18:41.488Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.560 34.649 1500.0565 13:18:33.59M 2015-11-04T13:18:41.688Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.560 34.649 1500.0566 13:18:33.79M 2015-11-04T13:18:41.899Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.560 34.648 1500.0558 13:18:34.01M 2015-11-04T13:18:42.099Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.560 34.649 1500.0555 13:18:34.21M 2015-11-04T13:18:42.306Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.559 34.648 1500.0551 13:18:34.41M 2015-11-04T13:18:42.504Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.559 34.648 1500.0549 13:18:34.61M 2015-11-04T13:18:42.709Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.559 34.647 1500.0552 13:18:34.80M 2015-11-04T13:18:42.915Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.560 34.648 1500.0563 13:18:35.03M 2015-11-04T13:18:43.115Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.560 34.649 1500.0563 13:18:35.22M 2015-11-04T13:18:43.319Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.560 34.648 1500.0564 13:18:35.42M 2015-11-04T13:18:43.539Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.559 34.648 1500.0569 13:18:35.62M 2015-11-04T13:18:43.740Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.559 34.647 1500.0566 13:18:35.84M 2015-11-04T13:18:43.924Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.559 34.647 1500.0571 13:18:36.04M 2015-11-04T13:18:44.129Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.560 34.648 1500.0581 13:18:36.24M 2015-11-04T13:18:44.334Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.560 34.648 1500.0583 13:18:36.44M 2015-11-04T13:18:44.584Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.561 34.648 1500.0598 13:18:36.64M 2015-11-04T13:18:44.739Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.561 34.649 1500.0596 13:18:36.88M 2015-11-04T13:18:44.939Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.562 34.650 1500.0597 13:18:37.05M 2015-11-04T13:18:45.144Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.562 34.650 1500.0603 13:18:37.25M 2015-11-04T13:18:45.349Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.562 34.650 1500.0605 13:18:37.45M 2015-11-04T13:18:45.555Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.563 34.651 1500.0614 13:18:37.65M 2015-11-04T13:18:45.754Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.565 34.653 1500.0632 13:18:37.85M 2015-11-04T13:18:45.959Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.565 34.653 1500.0632 13:18:38.07M 2015-11-04T13:18:46.159Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.565 34.653 1500.0643 13:18:38.27M 2015-11-04T13:18:46.373Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.566 34.654 1500.0642 13:18:38.47M 2015-11-04T13:18:46.564Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.566 34.655 1500.0640 13:18:38.67M 2015-11-04T13:18:46.769Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.567 34.655 1500.0643 13:18:38.86M 2015-11-04T13:18:46.974Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.567 34.655 1500.0653 13:18:39.09M 2015-11-04T13:18:47.174Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.568 34.656 1500.0658 13:18:39.28M 2015-11-04T13:18:47.379Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.568 34.656 1500.0660 13:18:39.48M 2015-11-04T13:18:47.584Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.567 34.656 1500.0657 13:18:39.68M 2015-11-04T13:18:47.784Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.568 34.656 1500.0662 13:18:39.88M 2015-11-04T13:18:48.004Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.568 34.656 1500.0675 13:18:40.10M 2015-11-04T13:18:48.194Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.568 34.655 1500.0676 13:18:40.32M 2015-11-04T13:18:48.394Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.568 34.656 1500.0681 13:18:40.50M 2015-11-04T13:18:48.594Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.568 34.656 1500.0681 13:18:40.70M 2015-11-04T13:18:48.799Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.568 34.656 1500.0677 13:18:40.89M 2015-11-04T13:18:49.004Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.568 34.656 1500.0682 13:18:41.11M 2015-11-04T13:18:49.204Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.569 34.656 1500.0688 13:18:41.31M 2015-11-04T13:18:49.409Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.569 34.656 1500.0693 13:18:41.51M 2015-11-04T13:18:49.659Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.569 34.656 1500.0696 13:18:41.71M 2015-11-04T13:18:49.830Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.569 34.656 1500.0687 13:18:41.96M 2015-11-04T13:18:50.019Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.568 34.656 1500.0681 13:18:42.13M 2015-11-04T13:18:50.219Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.568 34.656 1500.0673 13:18:42.33M 2015-11-04T13:18:50.424Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.561 34.649 1500.0587 13:18:42.53M 2015-11-04T13:18:50.624Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.560 34.649 1500.0571 13:18:42.72M 2015-11-04T13:18:50.829Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.560 34.648 1500.0568 13:18:42.92M 2015-11-04T13:18:51.029Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.559 34.647 1500.0564 13:18:43.15M 2015-11-04T13:18:51.234Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.558 34.647 1500.0549 13:18:43.34M 2015-11-04T13:18:51.439Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.558 34.647 1500.0537 13:18:43.54M 2015-11-04T13:18:51.644Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.557 34.646 1500.0518 13:18:43.74M 2015-11-04T13:18:51.844Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.557 34.646 1500.0513 13:18:43.94M 2015-11-04T13:18:52.049Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.557 34.646 1500.0508 13:18:44.16M 2015-11-04T13:18:52.249Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.557 34.647 1500.0508 13:18:44.36M 2015-11-04T13:18:52.469Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.558 34.648 1500.0510 13:18:44.56M 2015-11-04T13:18:52.654Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.559 34.649 1500.0522 13:18:44.77M 2015-11-04T13:18:52.859Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.559 34.649 1500.0527 13:18:44.95M 2015-11-04T13:18:53.064Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.560 34.649 1500.0530 13:18:45.17M 2015-11-04T13:18:53.264Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.560 34.649 1500.0535 13:18:45.37M 2015-11-04T13:18:53.469Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.560 34.649 1500.0531 13:18:45.57M 2015-11-04T13:18:53.674Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.559 34.649 1500.0531 13:18:45.77M 2015-11-04T13:18:53.874Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.559 34.648 1500.0526 13:18:45.97M 2015-11-04T13:18:54.103Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.559 34.648 1500.0525 13:18:46.19M 2015-11-04T13:18:54.284Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.559 34.648 1500.0529 13:18:46.39M 2015-11-04T13:18:54.484Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.559 34.648 1500.0526 13:18:46.59M 2015-11-04T13:18:54.734Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.559 34.648 1500.0537 13:18:46.78M 2015-11-04T13:18:54.889Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.558 34.647 1500.0538 13:18:47.05M 2015-11-04T13:18:55.094Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.558 34.647 1500.0542 13:18:47.20M 2015-11-04T13:18:55.299Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.557 34.646 1500.0546 13:18:47.40M 2015-11-04T13:18:55.499Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.557 34.645 1500.0546 13:18:47.60M 2015-11-04T13:18:55.699Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.556 34.644 1500.0542 13:18:47.80M 2015-11-04T13:18:55.904Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.556 34.644 1500.0540 13:18:48.02M 2015-11-04T13:18:56.109Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.555 34.644 1500.0527 13:18:48.22M 2015-11-04T13:18:56.309Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.555 34.643 1500.0526 13:18:48.42M 2015-11-04T13:18:56.517Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.555 34.643 1500.0524 13:18:48.62M 2015-11-04T13:18:56.719Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.555 34.644 1500.0521 13:18:48.82M 2015-11-04T13:18:56.939Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.555 34.644 1500.0521 13:18:49.03M 2015-11-04T13:18:57.124Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.554 34.643 1500.0515 13:18:49.25M 2015-11-04T13:18:57.329Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.554 34.643 1500.0513 13:18:49.43M 2015-11-04T13:18:57.529Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.553 34.642 1500.0503 13:18:49.63M 2015-11-04T13:18:57.734Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.552 34.641 1500.0490 13:18:49.83M 2015-11-04T13:18:57.934Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.552 34.641 1500.0487 13:18:50.05M 2015-11-04T13:18:58.139Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.552 34.641 1500.0487 13:18:50.25M 2015-11-04T13:18:58.344Z|I-OCEAN7-304-XXXX| 27.16 12.952 40.552 34.642 1500.0479 13:18:50.45M 2015-11-04T13:18:58.544Z|I-OCEAN7-304-XXXX| 27.16 12.952 40.553 34.642 1500.0474 13:18:50.65M 2015-11-04T13:18:58.749Z|I-OCEAN7-304-XXXX| 27.16 12.952 40.553 34.643 1500.0465 13:18:50.85M 2015-11-04T13:18:58.955Z|I-OCEAN7-304-XXXX| 27.16 12.952 40.552 34.642 1500.0463 13:18:51.06M 2015-11-04T13:18:59.157Z|I-OCEAN7-304-XXXX| 27.14 12.952 40.557 34.647 1500.0520 13:18:51.26M 2015-11-04T13:18:59.359Z|I-OCEAN7-304-XXXX| 27.15 12.952 40.558 34.648 1500.0536 13:18:51.46M 2015-11-04T13:18:59.559Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.558 34.648 1500.0538 13:18:51.66M 2015-11-04T13:18:59.809Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.559 34.648 1500.0542 13:18:51.86M 2015-11-04T13:18:59.964Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.558 34.648 1500.0543 13:18:52.12M 2015-11-04T13:19:00.164Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.559 34.648 1500.0547 13:18:52.28M 2015-11-04T13:19:00.369Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.559 34.648 1500.0541 13:18:52.48M 2015-11-04T13:19:00.574Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.558 34.648 1500.0537 13:18:52.68M 2015-11-04T13:19:00.779Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.557 34.646 1500.0527 13:18:52.88M 2015-11-04T13:19:00.984Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.557 34.646 1500.0511 13:18:53.10M 2015-11-04T13:19:01.184Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.558 34.648 1500.0527 13:18:53.30M 2015-11-04T13:19:01.429Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.558 34.647 1500.0531 13:18:53.49M 2015-11-04T13:19:01.589Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.557 34.647 1500.0529 13:18:53.71M 2015-11-04T13:19:01.790Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.556 34.645 1500.0520 13:18:53.89M 2015-11-04T13:19:01.994Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.557 34.646 1500.0527 13:18:54.11M 2015-11-04T13:19:02.200Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.557 34.646 1500.0522 13:18:54.31M 2015-11-04T13:19:02.405Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.556 34.645 1500.0519 13:18:54.51M 2015-11-04T13:19:02.604Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.556 34.645 1500.0518 13:18:54.71M 2015-11-04T13:19:02.809Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.556 34.645 1500.0510 13:18:54.91M 2015-11-04T13:19:03.014Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.557 34.646 1500.0521 13:18:55.13M 2015-11-04T13:19:03.214Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.558 34.646 1500.0531 13:18:55.32M 2015-11-04T13:19:03.414Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.558 34.647 1500.0538 13:18:55.52M 2015-11-04T13:19:03.624Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.559 34.647 1500.0546 13:18:55.72M 2015-11-04T13:19:03.824Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.559 34.648 1500.0563 13:18:55.92M 2015-11-04T13:19:04.024Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.560 34.648 1500.0574 13:18:56.14M 2015-11-04T13:19:04.229Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.560 34.648 1500.0570 13:18:56.34M 2015-11-04T13:19:04.429Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.564 34.650 1500.0676 13:18:56.54M 2015-11-04T13:19:04.635Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.565 34.651 1500.0693 13:18:56.73M 2015-11-04T13:19:04.884Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.567 34.653 1500.0704 13:18:56.93M 2015-11-04T13:19:05.039Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.568 34.654 1500.0723 13:18:57.20M 2015-11-04T13:19:05.244Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.569 34.654 1500.0734 13:18:57.35M 2015-11-04T13:19:05.470Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.577 34.661 1500.0820 13:18:57.55M 2015-11-04T13:19:05.649Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.570 34.655 1500.0742 13:18:57.75M 2015-11-04T13:19:05.870Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.568 34.653 1500.0736 13:18:57.95M 2015-11-04T13:19:06.060Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.567 34.652 1500.0721 13:18:58.19M 2015-11-04T13:19:06.259Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.568 34.653 1500.0720 13:18:58.37M 2015-11-04T13:19:06.465Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.569 34.654 1500.0728 13:18:58.57M 2015-11-04T13:19:06.665Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.570 34.656 1500.0734 13:18:58.77M 2015-11-04T13:19:06.870Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.571 34.657 1500.0745 13:18:58.97M 2015-11-04T13:19:07.070Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.568 34.654 1500.0699 13:18:59.18M 2015-11-04T13:19:07.275Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.567 34.654 1500.0679 13:18:59.38M 2015-11-04T13:19:07.480Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.566 34.653 1500.0671 13:18:59.58M 2015-11-04T13:19:07.680Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.566 34.653 1500.0670 13:18:59.78M 2015-11-04T13:19:07.885Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.565 34.652 1500.0664 13:19:00.00M 2015-11-04T13:19:08.085Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.565 34.652 1500.0671 13:19:00.20M 2015-11-04T13:19:08.290Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.565 34.651 1500.0667 13:19:00.40M 2015-11-04T13:19:08.495Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.564 34.651 1500.0648 13:19:00.60M 2015-11-04T13:19:08.695Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.564 34.651 1500.0648 13:19:00.80M 2015-11-04T13:19:08.905Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.571 34.658 1500.0720 13:19:01.02M 2015-11-04T13:19:09.100Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.571 34.658 1500.0713 13:19:01.21M 2015-11-04T13:19:09.305Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.575 34.662 1500.0765 13:19:01.41M 2015-11-04T13:19:09.505Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.575 34.662 1500.0758 13:19:01.61M 2015-11-04T13:19:09.710Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.574 34.661 1500.0752 13:19:01.81M 2015-11-04T13:19:09.915Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.574 34.661 1500.0753 13:19:02.03M 2015-11-04T13:19:10.120Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.575 34.662 1500.0759 13:19:02.23M 2015-11-04T13:19:10.335Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.575 34.662 1500.0763 13:19:02.43M 2015-11-04T13:19:10.525Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.571 34.657 1500.0741 13:19:02.64M 2015-11-04T13:19:10.725Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.570 34.656 1500.0745 13:19:02.83M 2015-11-04T13:19:10.930Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.569 34.655 1500.0734 13:19:03.04M 2015-11-04T13:19:11.130Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.569 34.655 1500.0734 13:19:03.24M 2015-11-04T13:19:11.335Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.569 34.655 1500.0735 13:19:03.44M 2015-11-04T13:19:11.540Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.570 34.655 1500.0740 13:19:03.64M 2015-11-04T13:19:11.745Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.565 34.651 1500.0691 13:19:03.84M 2015-11-04T13:19:11.945Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.565 34.650 1500.0680 13:19:04.06M 2015-11-04T13:19:12.150Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.563 34.650 1500.0667 13:19:04.26M 2015-11-04T13:19:12.350Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.562 34.649 1500.0648 13:19:04.46M 2015-11-04T13:19:12.560Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.562 34.649 1500.0626 13:19:04.66M 2015-11-04T13:19:12.760Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.561 34.648 1500.0608 13:19:04.86M 2015-11-04T13:19:12.960Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.560 34.647 1500.0598 13:19:05.07M 2015-11-04T13:19:13.165Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.560 34.647 1500.0599 13:19:05.27M 2015-11-04T13:19:13.365Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.560 34.648 1500.0596 13:19:05.47M 2015-11-04T13:19:13.570Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.561 34.649 1500.0594 13:19:05.67M 2015-11-04T13:19:13.775Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.562 34.650 1500.0597 13:19:05.87M 2015-11-04T13:19:13.975Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.563 34.651 1500.0604 13:19:06.09M 2015-11-04T13:19:14.180Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.563 34.651 1500.0608 13:19:06.29M 2015-11-04T13:19:14.380Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.564 34.653 1500.0619 13:19:06.49M 2015-11-04T13:19:14.585Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.565 34.653 1500.0616 13:19:06.69M 2015-11-04T13:19:14.805Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.565 34.653 1500.0612 13:19:06.89M 2015-11-04T13:19:14.990Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.565 34.654 1500.0612 13:19:07.12M 2015-11-04T13:19:15.190Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.565 34.654 1500.0612 13:19:07.30M 2015-11-04T13:19:15.395Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.566 34.654 1500.0619 13:19:07.50M 2015-11-04T13:19:15.600Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.561 34.650 1500.0573 13:19:07.70M 2015-11-04T13:19:15.805Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.561 34.650 1500.0573 13:19:07.90M 2015-11-04T13:19:16.005Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.560 34.649 1500.0563 13:19:08.12M 2015-11-04T13:19:16.210Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.560 34.649 1500.0559 13:19:08.32M 2015-11-04T13:19:16.410Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.560 34.648 1500.0553 13:19:08.52M 2015-11-04T13:19:16.615Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.558 34.647 1500.0538 13:19:08.71M 2015-11-04T13:19:16.820Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.558 34.647 1500.0526 13:19:08.91M 2015-11-04T13:19:17.020Z|I-OCEAN7-304-XXXX| 27.03 12.952 40.565 34.654 1500.0599 13:19:09.14M 2015-11-04T13:19:17.220Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.566 34.655 1500.0618 13:19:09.33M 2015-11-04T13:19:17.425Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.567 34.656 1500.0632 13:19:09.53M 2015-11-04T13:19:17.630Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.569 34.658 1500.0658 13:19:09.73M 2015-11-04T13:19:17.835Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.568 34.657 1500.0637 13:19:09.93M 2015-11-04T13:19:18.035Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.569 34.658 1500.0647 13:19:10.15M 2015-11-04T13:19:18.235Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.569 34.659 1500.0653 13:19:10.35M 2015-11-04T13:19:18.440Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.570 34.659 1500.0651 13:19:10.55M 2015-11-04T13:19:18.645Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.569 34.659 1500.0645 13:19:10.74M 2015-11-04T13:19:18.845Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.569 34.659 1500.0640 13:19:10.95M 2015-11-04T13:19:19.050Z|I-OCEAN7-304-XXXX| 27.07 12.951 40.570 34.659 1500.0645 13:19:11.16M 2015-11-04T13:19:19.270Z|I-OCEAN7-304-XXXX| 27.07 12.951 40.565 34.655 1500.0586 13:19:11.36M 2015-11-04T13:19:19.460Z|I-OCEAN7-304-XXXX| 27.07 12.951 40.567 34.656 1500.0603 13:19:11.58M 2015-11-04T13:19:19.660Z|I-OCEAN7-304-XXXX| 27.09 12.951 40.567 34.657 1500.0613 13:19:11.76M 2015-11-04T13:19:19.860Z|I-OCEAN7-304-XXXX| 27.10 12.951 40.567 34.657 1500.0614 13:19:11.96M 2015-11-04T13:19:20.110Z|I-OCEAN7-304-XXXX| 27.08 12.951 40.567 34.657 1500.0616 13:19:12.18M 2015-11-04T13:19:20.270Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.572 34.662 1500.0670 13:19:12.42M 2015-11-04T13:19:20.470Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.572 34.662 1500.0677 13:19:12.58M 2015-11-04T13:19:20.675Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.572 34.661 1500.0664 13:19:12.78M 2015-11-04T13:19:20.877Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.571 34.660 1500.0663 13:19:12.97M 2015-11-04T13:19:21.080Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.571 34.660 1500.0663 13:19:13.19M 2015-11-04T13:19:21.280Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.571 34.660 1500.0667 13:19:13.39M 2015-11-04T13:19:21.485Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.572 34.660 1500.0679 13:19:13.59M 2015-11-04T13:19:21.708Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.572 34.660 1500.0692 13:19:13.79M 2015-11-04T13:19:21.895Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.572 34.660 1500.0702 13:19:14.01M 2015-11-04T13:19:22.100Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.571 34.659 1500.0703 13:19:14.21M 2015-11-04T13:19:22.300Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.570 34.658 1500.0690 13:19:14.41M 2015-11-04T13:19:22.500Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.570 34.658 1500.0676 13:19:14.61M 2015-11-04T13:19:22.705Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.569 34.657 1500.0670 13:19:14.81M 2015-11-04T13:19:22.910Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.568 34.656 1500.0665 13:19:15.03M 2015-11-04T13:19:23.110Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.568 34.656 1500.0651 13:19:15.22M 2015-11-04T13:19:23.316Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.567 34.655 1500.0646 13:19:15.42M 2015-11-04T13:19:23.520Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.567 34.655 1500.0641 13:19:15.62M 2015-11-04T13:19:23.740Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.567 34.655 1500.0646 13:19:15.82M 2015-11-04T13:19:23.920Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.567 34.655 1500.0651 13:19:16.06M 2015-11-04T13:19:24.125Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.566 34.654 1500.0651 13:19:16.24M 2015-11-04T13:19:24.331Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.566 34.654 1500.0643 13:19:16.44M 2015-11-04T13:19:24.535Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.566 34.654 1500.0637 13:19:16.64M 2015-11-04T13:19:24.730Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.566 34.654 1500.0624 13:19:16.84M 2015-11-04T13:19:24.935Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.565 34.654 1500.0623 13:19:17.05M 2015-11-04T13:19:25.185Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.566 34.655 1500.0629 13:19:17.25M 2015-11-04T13:19:25.340Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.566 34.655 1500.0632 13:19:17.50M 2015-11-04T13:19:25.550Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.566 34.655 1500.0643 13:19:17.65M 2015-11-04T13:19:25.774Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.567 34.655 1500.0652 13:19:17.85M 2015-11-04T13:19:25.950Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.567 34.655 1500.0656 13:19:18.07M 2015-11-04T13:19:26.155Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.567 34.655 1500.0664 13:19:18.27M 2015-11-04T13:19:26.360Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.568 34.655 1500.0668 13:19:18.47M 2015-11-04T13:19:26.565Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.568 34.655 1500.0670 13:19:18.67M 2015-11-04T13:19:26.765Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.568 34.655 1500.0671 13:19:18.87M 2015-11-04T13:19:26.977Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.568 34.656 1500.0677 13:19:19.08M 2015-11-04T13:19:27.170Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.569 34.656 1500.0677 13:19:19.28M 2015-11-04T13:19:27.376Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.569 34.657 1500.0681 13:19:19.48M 2015-11-04T13:19:27.581Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.569 34.656 1500.0685 13:19:19.68M 2015-11-04T13:19:27.785Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.568 34.655 1500.0675 13:19:19.88M 2015-11-04T13:19:27.981Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.568 34.655 1500.0676 13:19:20.10M 2015-11-04T13:19:28.205Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.567 34.654 1500.0671 13:19:20.30M 2015-11-04T13:19:28.391Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.567 34.654 1500.0659 13:19:20.51M 2015-11-04T13:19:28.596Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.567 34.654 1500.0656 13:19:20.69M 2015-11-04T13:19:28.800Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.567 34.654 1500.0652 13:19:20.90M 2015-11-04T13:19:29.000Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.567 34.654 1500.0647 13:19:21.12M 2015-11-04T13:19:29.200Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.566 34.654 1500.0645 13:19:21.31M 2015-11-04T13:19:29.405Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.566 34.654 1500.0638 13:19:21.51M 2015-11-04T13:19:29.605Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.566 34.654 1500.0643 13:19:21.71M 2015-11-04T13:19:29.811Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.566 34.654 1500.0642 13:19:21.91M 2015-11-04T13:19:30.015Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.566 34.654 1500.0642 13:19:22.13M 2015-11-04T13:19:30.221Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.567 34.655 1500.0635 13:19:22.33M 2015-11-04T13:19:30.421Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.566 34.655 1500.0631 13:19:22.53M 2015-11-04T13:19:30.626Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.567 34.655 1500.0621 13:19:22.73M 2015-11-04T13:19:30.826Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.567 34.655 1500.0627 13:19:22.92M 2015-11-04T13:19:31.032Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.567 34.656 1500.0625 13:19:23.14M 2015-11-04T13:19:31.236Z|I-OCEAN7-304-XXXX| 27.00 12.952 40.567 34.656 1500.0624 13:19:23.34M 2015-11-04T13:19:31.436Z|I-OCEAN7-304-XXXX| 27.00 12.952 40.567 34.656 1500.0618 13:19:23.54M 2015-11-04T13:19:31.641Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.567 34.655 1500.0626 13:19:23.74M 2015-11-04T13:19:31.841Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.566 34.655 1500.0618 13:19:23.94M 2015-11-04T13:19:32.046Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.566 34.655 1500.0623 13:19:24.16M 2015-11-04T13:19:32.251Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.566 34.655 1500.0629 13:19:24.36M 2015-11-04T13:19:32.451Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.566 34.655 1500.0620 13:19:24.56M 2015-11-04T13:19:32.671Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.566 34.655 1500.0619 13:19:24.76M 2015-11-04T13:19:32.856Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.566 34.655 1500.0618 13:19:24.97M 2015-11-04T13:19:33.061Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.565 34.654 1500.0614 13:19:25.17M 2015-11-04T13:19:33.266Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.565 34.654 1500.0616 13:19:25.37M 2015-11-04T13:19:33.466Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.565 34.653 1500.0620 13:19:25.57M 2015-11-04T13:19:33.673Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.565 34.653 1500.0614 13:19:25.77M 2015-11-04T13:19:33.873Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.565 34.653 1500.0615 13:19:25.97M 2015-11-04T13:19:34.076Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.565 34.653 1500.0616 13:19:26.19M 2015-11-04T13:19:34.281Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.565 34.654 1500.0636 13:19:26.39M 2015-11-04T13:19:34.481Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.566 34.654 1500.0649 13:19:26.59M 2015-11-04T13:19:34.686Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.566 34.654 1500.0653 13:19:26.79M 2015-11-04T13:19:34.886Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.566 34.654 1500.0643 13:19:27.00M 2015-11-04T13:19:35.091Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.566 34.654 1500.0640 13:19:27.20M 2015-11-04T13:19:35.296Z|I-OCEAN7-304-XXXX| 27.16 12.952 40.566 34.655 1500.0632 13:19:27.40M 2015-11-04T13:19:35.496Z|I-OCEAN7-304-XXXX| 27.21 12.952 40.566 34.655 1500.0643 13:19:27.60M 2015-11-04T13:19:35.701Z|I-OCEAN7-304-XXXX| 27.21 12.952 40.567 34.655 1500.0647 13:19:27.80M 2015-11-04T13:19:35.906Z|I-OCEAN7-304-XXXX| 27.21 12.952 40.567 34.656 1500.0651 13:19:28.02M 2015-11-04T13:19:36.106Z|I-OCEAN7-304-XXXX| 27.17 12.952 40.567 34.656 1500.0646 13:19:28.22M 2015-11-04T13:19:36.311Z|I-OCEAN7-304-XXXX| 27.15 12.952 40.567 34.655 1500.0641 13:19:28.42M 2015-11-04T13:19:36.512Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.566 34.655 1500.0651 13:19:28.62M 2015-11-04T13:19:36.711Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.567 34.655 1500.0654 13:19:28.82M 2015-11-04T13:19:36.921Z|I-OCEAN7-304-XXXX| 27.16 12.953 40.567 34.655 1500.0649 13:19:29.03M 2015-11-04T13:19:37.141Z|I-OCEAN7-304-XXXX| 27.18 12.953 40.566 34.655 1500.0647 13:19:29.23M 2015-11-04T13:19:37.326Z|I-OCEAN7-304-XXXX| 27.17 12.953 40.565 34.654 1500.0636 13:19:29.45M 2015-11-04T13:19:37.526Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.565 34.653 1500.0630 13:19:29.63M 2015-11-04T13:19:37.731Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.565 34.653 1500.0630 13:19:29.83M 2015-11-04T13:19:37.936Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.565 34.653 1500.0632 13:19:30.05M 2015-11-04T13:19:38.136Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.565 34.652 1500.0632 13:19:30.25M 2015-11-04T13:19:38.336Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.565 34.652 1500.0641 13:19:30.45M 2015-11-04T13:19:38.541Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.565 34.652 1500.0643 13:19:30.64M 2015-11-04T13:19:38.746Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.565 34.652 1500.0646 13:19:30.84M 2015-11-04T13:19:38.946Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.564 34.651 1500.0654 13:19:31.06M 2015-11-04T13:19:39.153Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.564 34.651 1500.0659 13:19:31.26M 2015-11-04T13:19:39.351Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.565 34.651 1500.0671 13:19:31.46M 2015-11-04T13:19:39.556Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.566 34.652 1500.0676 13:19:31.66M 2015-11-04T13:19:39.756Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.566 34.652 1500.0677 13:19:31.86M 2015-11-04T13:19:39.961Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.566 34.653 1500.0687 13:19:32.08M 2015-11-04T13:19:40.166Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.567 34.653 1500.0698 13:19:32.28M 2015-11-04T13:19:40.416Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.568 34.654 1500.0698 13:19:32.47M 2015-11-04T13:19:40.571Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.568 34.655 1500.0699 13:19:32.72M 2015-11-04T13:19:40.771Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.569 34.656 1500.0698 13:19:32.88M 2015-11-04T13:19:40.976Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.570 34.657 1500.0708 13:19:33.09M 2015-11-04T13:19:41.181Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.571 34.657 1500.0710 13:19:33.29M 2015-11-04T13:19:41.386Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.571 34.658 1500.0725 13:19:33.49M 2015-11-04T13:19:41.601Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.572 34.659 1500.0734 13:19:33.69M 2015-11-04T13:19:41.794Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.572 34.659 1500.0735 13:19:33.90M 2015-11-04T13:19:41.996Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.572 34.659 1500.0726 13:19:34.11M 2015-11-04T13:19:42.196Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.573 34.660 1500.0723 13:19:34.31M 2015-11-04T13:19:42.401Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.573 34.660 1500.0725 13:19:34.51M 2015-11-04T13:19:42.601Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.573 34.661 1500.0720 13:19:34.71M 2015-11-04T13:19:42.806Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.573 34.661 1500.0730 13:19:34.90M 2015-11-04T13:19:43.011Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.566 34.654 1500.0658 13:19:35.12M 2015-11-04T13:19:43.211Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.565 34.653 1500.0645 13:19:35.32M 2015-11-04T13:19:43.411Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.565 34.652 1500.0643 13:19:35.52M 2015-11-04T13:19:43.616Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.565 34.652 1500.0652 13:19:35.72M 2015-11-04T13:19:43.821Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.565 34.651 1500.0659 13:19:35.92M 2015-11-04T13:19:44.026Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.564 34.651 1500.0659 13:19:36.14M 2015-11-04T13:19:44.226Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.564 34.651 1500.0664 13:19:36.34M 2015-11-04T13:19:44.433Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.563 34.650 1500.0649 13:19:36.54M 2015-11-04T13:19:44.633Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.563 34.651 1500.0638 13:19:36.74M 2015-11-04T13:19:44.836Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.564 34.651 1500.0638 13:19:36.93M 2015-11-04T13:19:45.041Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.564 34.651 1500.0640 13:19:37.15M 2015-11-04T13:19:45.241Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.564 34.652 1500.0643 13:19:37.35M 2015-11-04T13:19:45.491Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.565 34.652 1500.0654 13:19:37.55M 2015-11-04T13:19:45.646Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.566 34.653 1500.0669 13:19:37.80M 2015-11-04T13:19:45.851Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.567 34.654 1500.0669 13:19:37.95M 2015-11-04T13:19:46.071Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.568 34.656 1500.0677 13:19:38.17M 2015-11-04T13:19:46.256Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.571 34.658 1500.0703 13:19:38.38M 2015-11-04T13:19:46.461Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.571 34.659 1500.0702 13:19:38.56M 2015-11-04T13:19:46.661Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.571 34.659 1500.0697 13:19:38.76M 2015-11-04T13:19:46.870Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.571 34.659 1500.0692 13:19:38.96M 2015-11-04T13:19:47.074Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.571 34.659 1500.0692 13:19:39.18M 2015-11-04T13:19:47.276Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.571 34.659 1500.0693 13:19:39.38M 2015-11-04T13:19:47.478Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.570 34.658 1500.0695 13:19:39.58M 2015-11-04T13:19:47.676Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.569 34.656 1500.0686 13:19:39.78M 2015-11-04T13:19:47.881Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.569 34.656 1500.0695 13:19:40.00M 2015-11-04T13:19:48.102Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.569 34.656 1500.0697 13:19:40.20M 2015-11-04T13:19:48.286Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.569 34.656 1500.0702 13:19:40.40M 2015-11-04T13:19:48.491Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.569 34.656 1500.0701 13:19:40.60M 2015-11-04T13:19:48.696Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.569 34.656 1500.0702 13:19:40.79M 2015-11-04T13:19:48.896Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.569 34.655 1500.0704 13:19:41.01M 2015-11-04T13:19:49.101Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.569 34.656 1500.0718 13:19:41.21M 2015-11-04T13:19:49.301Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.570 34.656 1500.0725 13:19:41.41M 2015-11-04T13:19:49.501Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.570 34.656 1500.0730 13:19:41.61M 2015-11-04T13:19:49.706Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.570 34.655 1500.0732 13:19:41.81M 2015-11-04T13:19:49.916Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.570 34.655 1500.0741 13:19:42.03M 2015-11-04T13:19:50.116Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.570 34.656 1500.0737 13:19:42.23M 2015-11-04T13:19:50.317Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.570 34.656 1500.0736 13:19:42.43M 2015-11-04T13:19:50.536Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.570 34.655 1500.0735 13:19:42.62M 2015-11-04T13:19:50.726Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.569 34.655 1500.0720 13:19:42.84M 2015-11-04T13:19:50.926Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.569 34.655 1500.0704 13:19:43.04M 2015-11-04T13:19:51.131Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.568 34.654 1500.0693 13:19:43.24M 2015-11-04T13:19:51.331Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.568 34.653 1500.0735 13:19:43.44M 2015-11-04T13:19:51.531Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.569 34.653 1500.0747 13:19:43.64M 2015-11-04T13:19:51.737Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.569 34.654 1500.0753 13:19:43.83M 2015-11-04T13:19:51.942Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.570 34.654 1500.0762 13:19:44.06M 2015-11-04T13:19:52.147Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.570 34.654 1500.0762 13:19:44.26M 2015-11-04T13:19:52.352Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.570 34.654 1500.0773 13:19:44.46M 2015-11-04T13:19:52.553Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.571 34.655 1500.0789 13:19:44.66M 2015-11-04T13:19:52.753Z|I-OCEAN7-304-XXXX| 27.09 12.958 40.571 34.655 1500.0793 13:19:44.85M 2015-11-04T13:19:52.957Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.571 34.655 1500.0796 13:19:45.07M 2015-11-04T13:19:53.162Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.572 34.656 1500.0787 13:19:45.27M 2015-11-04T13:19:53.362Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.572 34.657 1500.0781 13:19:45.47M 2015-11-04T13:19:53.567Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.572 34.657 1500.0778 13:19:45.67M 2015-11-04T13:19:53.772Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.574 34.659 1500.0787 13:19:45.87M 2015-11-04T13:19:53.972Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.574 34.659 1500.0781 13:19:46.09M 2015-11-04T13:19:54.177Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.575 34.660 1500.0790 13:19:46.29M 2015-11-04T13:19:54.377Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.574 34.660 1500.0778 13:19:46.48M 2015-11-04T13:19:54.582Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.574 34.660 1500.0764 13:19:46.68M 2015-11-04T13:19:54.787Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.573 34.659 1500.0769 13:19:46.88M 2015-11-04T13:19:55.002Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.565 34.652 1500.0679 13:19:47.10M 2015-11-04T13:19:55.194Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.565 34.651 1500.0667 13:19:47.32M 2015-11-04T13:19:55.394Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.564 34.651 1500.0654 13:19:47.50M 2015-11-04T13:19:55.642Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.564 34.651 1500.0638 13:19:47.70M 2015-11-04T13:19:55.802Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.564 34.651 1500.0632 13:19:47.94M 2015-11-04T13:19:56.002Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.564 34.651 1500.0630 13:19:48.12M 2015-11-04T13:19:56.207Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.563 34.651 1500.0631 13:19:48.32M 2015-11-04T13:19:56.407Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.563 34.651 1500.0634 13:19:48.52M 2015-11-04T13:19:56.612Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.564 34.651 1500.0640 13:19:48.71M 2015-11-04T13:19:56.817Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.565 34.652 1500.0647 13:19:48.91M 2015-11-04T13:19:57.017Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.565 34.652 1500.0657 13:19:49.13M 2015-11-04T13:19:57.222Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.566 34.653 1500.0660 13:19:49.33M 2015-11-04T13:19:57.427Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.566 34.654 1500.0669 13:19:49.53M 2015-11-04T13:19:57.627Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.568 34.655 1500.0680 13:19:49.73M 2015-11-04T13:19:57.827Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.568 34.656 1500.0675 13:19:49.93M 2015-11-04T13:19:58.033Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.569 34.656 1500.0668 13:19:50.15M 2015-11-04T13:19:58.237Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.569 34.657 1500.0673 13:19:50.35M 2015-11-04T13:19:58.437Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.569 34.657 1500.0681 13:19:50.55M 2015-11-04T13:19:58.642Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.569 34.657 1500.0697 13:19:50.74M 2015-11-04T13:19:58.847Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.569 34.657 1500.0695 13:19:50.94M 2015-11-04T13:19:59.047Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.570 34.657 1500.0701 13:19:51.16M 2015-11-04T13:19:59.247Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.570 34.657 1500.0698 13:19:51.36M 2015-11-04T13:19:59.474Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.570 34.657 1500.0704 13:19:51.56M 2015-11-04T13:19:59.657Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.570 34.657 1500.0699 13:19:51.78M 2015-11-04T13:19:59.862Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.570 34.657 1500.0706 13:19:51.96M 2015-11-04T13:20:00.062Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.570 34.657 1500.0707 13:19:52.18M 2015-11-04T13:20:00.267Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.570 34.657 1500.0708 13:19:52.37M 2015-11-04T13:20:00.475Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.571 34.658 1500.0713 13:19:52.58M 2015-11-04T13:20:00.674Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.568 34.655 1500.0693 13:19:52.78M 2015-11-04T13:20:00.877Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.568 34.654 1500.0693 13:19:52.97M 2015-11-04T13:20:01.077Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.568 34.654 1500.0698 13:19:53.19M 2015-11-04T13:20:01.282Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.568 34.655 1500.0701 13:19:53.39M 2015-11-04T13:20:01.482Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.568 34.655 1500.0699 13:19:53.59M 2015-11-04T13:20:01.687Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.569 34.656 1500.0709 13:19:53.79M 2015-11-04T13:20:01.892Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.570 34.656 1500.0713 13:19:54.01M 2015-11-04T13:20:02.097Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.570 34.657 1500.0702 13:19:54.21M 2015-11-04T13:20:02.297Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.570 34.657 1500.0702 13:19:54.41M 2015-11-04T13:20:02.497Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.571 34.658 1500.0707 13:19:54.61M 2015-11-04T13:20:02.702Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.570 34.657 1500.0704 13:19:54.80M 2015-11-04T13:20:02.907Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.569 34.657 1500.0686 13:19:55.02M 2015-11-04T13:20:03.107Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.568 34.656 1500.0671 13:19:55.22M 2015-11-04T13:20:03.316Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.567 34.655 1500.0653 13:19:55.42M 2015-11-04T13:20:03.512Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.566 34.654 1500.0640 13:19:55.62M 2015-11-04T13:20:03.717Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.564 34.652 1500.0625 13:19:55.82M 2015-11-04T13:20:03.937Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.564 34.652 1500.0624 13:19:56.04M 2015-11-04T13:20:04.122Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.564 34.652 1500.0627 13:19:56.25M 2015-11-04T13:20:04.327Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.565 34.653 1500.0636 13:19:56.43M 2015-11-04T13:20:04.527Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.566 34.654 1500.0646 13:19:56.63M 2015-11-04T13:20:04.732Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.566 34.654 1500.0638 13:19:56.83M 2015-11-04T13:20:04.937Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.566 34.654 1500.0636 13:19:57.05M 2015-11-04T13:20:05.137Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.566 34.654 1500.0643 13:19:57.25M 2015-11-04T13:20:05.342Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.566 34.654 1500.0637 13:19:57.45M 2015-11-04T13:20:05.550Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.566 34.653 1500.0653 13:19:57.65M 2015-11-04T13:20:05.797Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.566 34.653 1500.0657 13:19:57.85M 2015-11-04T13:20:05.952Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.563 34.650 1500.0643 13:19:58.11M 2015-11-04T13:20:06.152Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.565 34.652 1500.0669 13:19:58.27M 2015-11-04T13:20:06.357Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.567 34.653 1500.0693 13:19:58.46M 2015-11-04T13:20:06.557Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.568 34.654 1500.0702 13:19:58.66M 2015-11-04T13:20:06.762Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.569 34.655 1500.0715 13:19:58.86M 2015-11-04T13:20:06.967Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.570 34.655 1500.0730 13:19:59.08M 2015-11-04T13:20:07.172Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.570 34.656 1500.0735 13:19:59.28M 2015-11-04T13:20:07.372Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.576 34.662 1500.0809 13:19:59.48M 2015-11-04T13:20:07.577Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.571 34.657 1500.0751 13:19:59.68M 2015-11-04T13:20:07.777Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.570 34.656 1500.0737 13:19:59.88M 2015-11-04T13:20:07.982Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.569 34.654 1500.0713 13:20:00.10M 2015-11-04T13:20:08.182Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.566 34.652 1500.0686 13:20:00.30M 2015-11-04T13:20:08.402Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.566 34.652 1500.0703 13:20:00.50M 2015-11-04T13:20:08.594Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.567 34.654 1500.0708 13:20:00.71M 2015-11-04T13:20:08.794Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.570 34.656 1500.0730 13:20:00.89M 2015-11-04T13:20:08.997Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.570 34.656 1500.0723 13:20:01.11M 2015-11-04T13:20:09.197Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.570 34.656 1500.0718 13:20:01.31M 2015-11-04T13:20:09.402Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.570 34.656 1500.0715 13:20:01.51M 2015-11-04T13:20:09.602Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.570 34.656 1500.0713 13:20:01.71M 2015-11-04T13:20:09.807Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.569 34.656 1500.0710 13:20:01.91M 2015-11-04T13:20:10.012Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.569 34.656 1500.0690 13:20:02.13M 2015-11-04T13:20:10.212Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.567 34.654 1500.0675 13:20:02.33M 2015-11-04T13:20:10.417Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.566 34.653 1500.0668 13:20:02.52M 2015-11-04T13:20:10.622Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.566 34.653 1500.0668 13:20:02.72M 2015-11-04T13:20:10.822Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.566 34.653 1500.0674 13:20:02.92M 2015-11-04T13:20:11.027Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.567 34.653 1500.0686 13:20:03.14M 2015-11-04T13:20:11.227Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.567 34.654 1500.0677 13:20:03.34M 2015-11-04T13:20:11.433Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.567 34.654 1500.0669 13:20:03.54M 2015-11-04T13:20:11.633Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.567 34.654 1500.0671 13:20:03.74M 2015-11-04T13:20:11.843Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.568 34.655 1500.0680 13:20:03.94M 2015-11-04T13:20:12.043Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.568 34.654 1500.0695 13:20:04.16M 2015-11-04T13:20:12.268Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.568 34.654 1500.0698 13:20:04.36M 2015-11-04T13:20:12.447Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.568 34.654 1500.0701 13:20:04.56M 2015-11-04T13:20:12.652Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.567 34.654 1500.0708 13:20:04.75M 2015-11-04T13:20:12.873Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.567 34.654 1500.0706 13:20:04.95M 2015-11-04T13:20:13.057Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.567 34.653 1500.0717 13:20:05.19M 2015-11-04T13:20:13.257Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.568 34.654 1500.0730 13:20:05.37M 2015-11-04T13:20:13.468Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.570 34.655 1500.0754 13:20:05.57M 2015-11-04T13:20:13.667Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.567 34.653 1500.0724 13:20:05.77M 2015-11-04T13:20:13.873Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.568 34.653 1500.0731 13:20:05.97M 2015-11-04T13:20:14.093Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.564 34.649 1500.0691 13:20:06.19M 2015-11-04T13:20:14.278Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.564 34.649 1500.0690 13:20:06.38M 2015-11-04T13:20:14.483Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.564 34.649 1500.0695 13:20:06.58M 2015-11-04T13:20:14.683Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.564 34.650 1500.0699 13:20:06.79M 2015-11-04T13:20:14.883Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.565 34.650 1500.0695 13:20:07.00M 2015-11-04T13:20:15.088Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.564 34.650 1500.0687 13:20:07.20M 2015-11-04T13:20:15.292Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.564 34.650 1500.0679 13:20:07.40M 2015-11-04T13:20:15.492Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.564 34.650 1500.0673 13:20:07.60M 2015-11-04T13:20:15.698Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.565 34.651 1500.0688 13:20:07.80M 2015-11-04T13:20:15.902Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.567 34.652 1500.0703 13:20:08.02M 2015-11-04T13:20:16.103Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.568 34.654 1500.0726 13:20:08.22M 2015-11-04T13:20:16.308Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.568 34.654 1500.0734 13:20:08.42M 2015-11-04T13:20:16.507Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.569 34.654 1500.0734 13:20:08.62M 2015-11-04T13:20:16.713Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.570 34.655 1500.0751 13:20:08.81M 2015-11-04T13:20:16.918Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.570 34.655 1500.0754 13:20:09.03M 2015-11-04T13:20:17.118Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.571 34.656 1500.0756 13:20:09.23M 2015-11-04T13:20:17.338Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.570 34.655 1500.0748 13:20:09.43M 2015-11-04T13:20:17.523Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.569 34.654 1500.0743 13:20:09.65M 2015-11-04T13:20:17.728Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.570 34.654 1500.0760 13:20:09.83M 2015-11-04T13:20:17.928Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.570 34.654 1500.0765 13:20:10.05M 2015-11-04T13:20:18.133Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.570 34.654 1500.0776 13:20:10.24M 2015-11-04T13:20:18.338Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.571 34.654 1500.0789 13:20:10.44M 2015-11-04T13:20:18.538Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.571 34.654 1500.0790 13:20:10.64M 2015-11-04T13:20:18.743Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.571 34.655 1500.0790 13:20:10.84M 2015-11-04T13:20:18.943Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.571 34.655 1500.0792 13:20:11.06M 2015-11-04T13:20:19.152Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.571 34.655 1500.0791 13:20:11.26M 2015-11-04T13:20:19.355Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.571 34.655 1500.0785 13:20:11.46M 2015-11-04T13:20:19.553Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.571 34.655 1500.0785 13:20:11.66M 2015-11-04T13:20:19.753Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.571 34.655 1500.0787 13:20:11.86M 2015-11-04T13:20:19.958Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.571 34.656 1500.0786 13:20:12.07M 2015-11-04T13:20:20.163Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.571 34.656 1500.0778 13:20:12.28M 2015-11-04T13:20:20.368Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.571 34.655 1500.0779 13:20:12.48M 2015-11-04T13:20:20.568Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.575 34.659 1500.0820 13:20:12.68M 2015-11-04T13:20:20.773Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.575 34.659 1500.0823 13:20:12.87M 2015-11-04T13:20:21.030Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.574 34.659 1500.0815 13:20:13.09M 2015-11-04T13:20:21.178Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.574 34.658 1500.0801 13:20:13.34M 2015-11-04T13:20:21.383Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.574 34.658 1500.0815 13:20:13.49M 2015-11-04T13:20:21.583Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.573 34.658 1500.0807 13:20:13.69M 2015-11-04T13:20:21.803Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.573 34.657 1500.0806 13:20:13.89M 2015-11-04T13:20:21.994Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.573 34.657 1500.0804 13:20:14.12M 2015-11-04T13:20:22.198Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.573 34.657 1500.0807 13:20:14.31M 2015-11-04T13:20:22.398Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.570 34.654 1500.0782 13:20:14.51M 2015-11-04T13:20:22.598Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.570 34.654 1500.0764 13:20:14.70M 2015-11-04T13:20:22.803Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.570 34.654 1500.0756 13:20:14.90M 2015-11-04T13:20:23.008Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.565 34.650 1500.0701 13:20:15.12M 2015-11-04T13:20:23.208Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.569 34.654 1500.0750 13:20:15.32M 2015-11-04T13:20:23.413Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.570 34.655 1500.0757 13:20:15.52M 2015-11-04T13:20:23.618Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.570 34.655 1500.0763 13:20:15.72M 2015-11-04T13:20:23.818Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.571 34.656 1500.0768 13:20:15.92M 2015-11-04T13:20:24.018Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.571 34.656 1500.0771 13:20:16.14M 2015-11-04T13:20:24.223Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.572 34.657 1500.0781 13:20:16.33M 2015-11-04T13:20:24.428Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.565 34.650 1500.0718 13:20:16.53M 2015-11-04T13:20:24.628Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.565 34.649 1500.0707 13:20:16.73M 2015-11-04T13:20:24.833Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.569 34.654 1500.0757 13:20:16.93M 2015-11-04T13:20:25.038Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.570 34.655 1500.0751 13:20:17.15M 2015-11-04T13:20:25.243Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.570 34.655 1500.0760 13:20:17.35M 2015-11-04T13:20:25.443Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.571 34.655 1500.0770 13:20:17.55M 2015-11-04T13:20:25.643Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.571 34.656 1500.0769 13:20:17.75M 2015-11-04T13:20:25.856Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.571 34.657 1500.0773 13:20:17.95M 2015-11-04T13:20:26.098Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.572 34.657 1500.0769 13:20:18.17M 2015-11-04T13:20:26.275Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.571 34.657 1500.0757 13:20:18.41M 2015-11-04T13:20:26.458Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.570 34.656 1500.0730 13:20:18.58M 2015-11-04T13:20:26.658Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.569 34.655 1500.0717 13:20:18.76M 2015-11-04T13:20:26.863Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.568 34.654 1500.0702 13:20:18.96M 2015-11-04T13:20:27.068Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.567 34.653 1500.0687 13:20:19.18M 2015-11-04T13:20:27.268Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.566 34.653 1500.0669 13:20:19.38M 2015-11-04T13:20:27.474Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.566 34.653 1500.0651 13:20:19.58M 2015-11-04T13:20:27.678Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.565 34.653 1500.0647 13:20:19.78M 2015-11-04T13:20:27.883Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.565 34.652 1500.0629 13:20:20.00M 2015-11-04T13:20:28.083Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.564 34.652 1500.0614 13:20:20.20M 2015-11-04T13:20:28.283Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.564 34.652 1500.0616 13:20:20.40M 2015-11-04T13:20:28.488Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.571 34.658 1500.0695 13:20:20.59M 2015-11-04T13:20:28.688Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.572 34.659 1500.0710 13:20:20.79M 2015-11-04T13:20:28.898Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.573 34.660 1500.0730 13:20:21.01M 2015-11-04T13:20:29.098Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.574 34.660 1500.0741 13:20:21.21M 2015-11-04T13:20:29.298Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.574 34.660 1500.0751 13:20:21.41M 2015-11-04T13:20:29.503Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.574 34.661 1500.0765 13:20:21.61M 2015-11-04T13:20:29.703Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.575 34.662 1500.0736 13:20:21.81M 2015-11-04T13:20:29.908Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.576 34.663 1500.0747 13:20:22.03M 2015-11-04T13:20:30.108Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.576 34.663 1500.0756 13:20:22.23M 2015-11-04T13:20:30.316Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.575 34.662 1500.0750 13:20:22.42M 2015-11-04T13:20:30.518Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.575 34.662 1500.0739 13:20:22.62M 2015-11-04T13:20:30.738Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.575 34.662 1500.0742 13:20:22.82M 2015-11-04T13:20:30.923Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.574 34.661 1500.0739 13:20:23.06M 2015-11-04T13:20:31.173Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.574 34.661 1500.0728 13:20:23.24M 2015-11-04T13:20:31.328Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.573 34.660 1500.0720 13:20:23.48M 2015-11-04T13:20:31.533Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.572 34.659 1500.0717 13:20:23.64M 2015-11-04T13:20:31.738Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.571 34.658 1500.0718 13:20:23.84M 2015-11-04T13:20:31.938Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.570 34.656 1500.0714 13:20:24.06M 2015-11-04T13:20:32.138Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.569 34.655 1500.0707 13:20:24.25M 2015-11-04T13:20:32.343Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.568 34.654 1500.0706 13:20:24.45M 2015-11-04T13:20:32.548Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.568 34.654 1500.0708 13:20:24.65M 2015-11-04T13:20:32.755Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.570 34.655 1500.0735 13:20:24.85M 2015-11-04T13:20:32.953Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.571 34.656 1500.0750 13:20:25.07M 2015-11-04T13:20:33.158Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.571 34.657 1500.0754 13:20:25.27M 2015-11-04T13:20:33.358Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.571 34.656 1500.0759 13:20:25.47M 2015-11-04T13:20:33.563Z|I-OCEAN7-304-XXXX| 27.17 12.956 40.571 34.656 1500.0773 13:20:25.67M 2015-11-04T13:20:33.768Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.564 34.650 1500.0692 13:20:25.87M 2015-11-04T13:20:33.968Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.564 34.649 1500.0686 13:20:26.09M 2015-11-04T13:20:34.173Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.564 34.649 1500.0686 13:20:26.29M 2015-11-04T13:20:34.378Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.563 34.649 1500.0677 13:20:26.48M 2015-11-04T13:20:34.578Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.571 34.657 1500.0770 13:20:26.68M 2015-11-04T13:20:34.783Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.572 34.658 1500.0776 13:20:26.88M 2015-11-04T13:20:34.988Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.574 34.659 1500.0786 13:20:27.10M 2015-11-04T13:20:35.203Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.569 34.655 1500.0729 13:20:27.30M 2015-11-04T13:20:35.393Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.568 34.654 1500.0708 13:20:27.52M 2015-11-04T13:20:35.593Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.567 34.654 1500.0692 13:20:27.70M 2015-11-04T13:20:35.794Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.566 34.653 1500.0677 13:20:27.90M 2015-11-04T13:20:36.003Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.569 34.656 1500.0704 13:20:28.11M 2015-11-04T13:20:36.248Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.570 34.657 1500.0713 13:20:28.32M 2015-11-04T13:20:36.403Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.570 34.657 1500.0706 13:20:28.56M 2015-11-04T13:20:36.608Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.571 34.658 1500.0707 13:20:28.71M 2015-11-04T13:20:36.814Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.571 34.658 1500.0706 13:20:28.91M 2015-11-04T13:20:37.014Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.571 34.658 1500.0706 13:20:29.13M 2015-11-04T13:20:37.218Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.570 34.658 1500.0696 13:20:29.33M 2015-11-04T13:20:37.419Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.571 34.658 1500.0708 13:20:29.53M 2015-11-04T13:20:37.623Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.570 34.657 1500.0703 13:20:29.73M 2015-11-04T13:20:37.828Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.571 34.658 1500.0718 13:20:29.93M 2015-11-04T13:20:38.028Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.572 34.659 1500.0720 13:20:30.15M 2015-11-04T13:20:38.233Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.572 34.659 1500.0734 13:20:30.35M 2015-11-04T13:20:38.434Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.573 34.659 1500.0745 13:20:30.54M 2015-11-04T13:20:38.638Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.574 34.660 1500.0752 13:20:30.74M 2015-11-04T13:20:38.844Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.574 34.661 1500.0765 13:20:30.94M 2015-11-04T13:20:39.044Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.574 34.660 1500.0768 13:20:31.16M 2015-11-04T13:20:39.248Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.575 34.661 1500.0776 13:20:31.36M 2015-11-04T13:20:39.454Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.574 34.660 1500.0767 13:20:31.56M 2015-11-04T13:20:39.674Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.574 34.660 1500.0758 13:20:31.76M 2015-11-04T13:20:39.858Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.573 34.659 1500.0742 13:20:31.97M 2015-11-04T13:20:40.059Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.572 34.659 1500.0735 13:20:32.18M 2015-11-04T13:20:40.264Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.571 34.658 1500.0715 13:20:32.37M 2015-11-04T13:20:40.469Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.570 34.657 1500.0703 13:20:32.57M 2015-11-04T13:20:40.669Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.569 34.657 1500.0697 13:20:32.77M 2015-11-04T13:20:40.874Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.569 34.656 1500.0688 13:20:32.97M 2015-11-04T13:20:41.075Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.568 34.656 1500.0686 13:20:33.19M 2015-11-04T13:20:41.324Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.568 34.656 1500.0681 13:20:33.39M 2015-11-04T13:20:41.484Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.568 34.656 1500.0679 13:20:33.63M 2015-11-04T13:20:41.684Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.568 34.655 1500.0669 13:20:33.79M 2015-11-04T13:20:41.884Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.567 34.655 1500.0665 13:20:34.01M 2015-11-04T13:20:42.094Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.567 34.655 1500.0664 13:20:34.20M 2015-11-04T13:20:42.294Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.568 34.656 1500.0675 13:20:34.40M 2015-11-04T13:20:42.499Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.568 34.656 1500.0686 13:20:34.60M 2015-11-04T13:20:42.699Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.569 34.656 1500.0693 13:20:34.80M 2015-11-04T13:20:42.904Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.569 34.656 1500.0707 13:20:35.02M 2015-11-04T13:20:43.104Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.569 34.656 1500.0707 13:20:35.22M 2015-11-04T13:20:43.310Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.570 34.656 1500.0720 13:20:35.42M 2015-11-04T13:20:43.514Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.570 34.657 1500.0728 13:20:35.62M 2015-11-04T13:20:43.717Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.571 34.657 1500.0730 13:20:35.82M 2015-11-04T13:20:43.919Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.571 34.657 1500.0737 13:20:36.04M 2015-11-04T13:20:44.139Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.571 34.657 1500.0730 13:20:36.24M 2015-11-04T13:20:44.324Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.571 34.657 1500.0737 13:20:36.45M 2015-11-04T13:20:44.529Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.571 34.657 1500.0732 13:20:36.63M 2015-11-04T13:20:44.729Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.570 34.656 1500.0726 13:20:36.83M 2015-11-04T13:20:44.934Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.570 34.656 1500.0723 13:20:37.05M 2015-11-04T13:20:45.134Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.570 34.656 1500.0726 13:20:37.25M 2015-11-04T13:20:45.339Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.570 34.656 1500.0725 13:20:37.45M 2015-11-04T13:20:45.539Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.570 34.656 1500.0723 13:20:37.65M 2015-11-04T13:20:45.744Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.570 34.656 1500.0732 13:20:37.85M 2015-11-04T13:20:45.949Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.571 34.657 1500.0734 13:20:38.07M 2015-11-04T13:20:46.149Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.571 34.657 1500.0734 13:20:38.27M 2015-11-04T13:20:46.354Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.571 34.657 1500.0737 13:20:38.46M 2015-11-04T13:20:46.559Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.571 34.657 1500.0732 13:20:38.66M 2015-11-04T13:20:46.759Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.570 34.657 1500.0724 13:20:38.86M 2015-11-04T13:20:46.964Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.570 34.657 1500.0724 13:20:39.08M 2015-11-04T13:20:47.164Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.570 34.657 1500.0723 13:20:39.28M 2015-11-04T13:20:47.369Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.570 34.656 1500.0718 13:20:39.48M 2015-11-04T13:20:47.574Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.570 34.656 1500.0721 13:20:39.68M 2015-11-04T13:20:47.774Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.570 34.656 1500.0720 13:20:39.88M 2015-11-04T13:20:47.979Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.570 34.656 1500.0717 13:20:40.09M 2015-11-04T13:20:48.184Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.569 34.656 1500.0712 13:20:40.29M 2015-11-04T13:20:48.384Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.569 34.656 1500.0713 13:20:40.49M 2015-11-04T13:20:48.604Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.569 34.656 1500.0710 13:20:40.69M 2015-11-04T13:20:48.789Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.569 34.656 1500.0713 13:20:40.91M 2015-11-04T13:20:49.004Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.570 34.657 1500.0720 13:20:41.11M 2015-11-04T13:20:49.199Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.572 34.659 1500.0739 13:20:41.31M 2015-11-04T13:20:49.399Z|I-OCEAN7-304-XXXX| 27.15 12.954 40.573 34.660 1500.0750 13:20:41.51M 2015-11-04T13:20:49.604Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.573 34.660 1500.0741 13:20:41.71M 2015-11-04T13:20:49.804Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.572 34.659 1500.0751 13:20:41.91M 2015-11-04T13:20:50.009Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.572 34.658 1500.0759 13:20:42.13M 2015-11-04T13:20:50.214Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.572 34.658 1500.0754 13:20:42.33M 2015-11-04T13:20:50.419Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.572 34.658 1500.0762 13:20:42.53M 2015-11-04T13:20:50.619Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.571 34.657 1500.0746 13:20:42.72M 2015-11-04T13:20:50.824Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.571 34.657 1500.0741 13:20:42.92M 2015-11-04T13:20:51.024Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.571 34.657 1500.0730 13:20:43.14M 2015-11-04T13:20:51.224Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.571 34.657 1500.0726 13:20:43.34M 2015-11-04T13:20:51.429Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.571 34.657 1500.0724 13:20:43.54M 2015-11-04T13:20:51.634Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.570 34.657 1500.0723 13:20:43.74M 2015-11-04T13:20:51.839Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.570 34.656 1500.0717 13:20:43.94M 2015-11-04T13:20:52.039Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.570 34.656 1500.0717 13:20:44.16M 2015-11-04T13:20:52.254Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.570 34.656 1500.0726 13:20:44.35M 2015-11-04T13:20:52.444Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.570 34.655 1500.0723 13:20:44.55M 2015-11-04T13:20:52.649Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.570 34.655 1500.0725 13:20:44.75M 2015-11-04T13:20:52.849Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.570 34.656 1500.0728 13:20:44.95M 2015-11-04T13:20:53.069Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.570 34.656 1500.0726 13:20:45.17M 2015-11-04T13:20:53.259Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.570 34.656 1500.0719 13:20:45.39M 2015-11-04T13:20:53.464Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.570 34.656 1500.0708 13:20:45.57M 2015-11-04T13:20:53.664Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.570 34.657 1500.0712 13:20:45.77M 2015-11-04T13:20:53.864Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.570 34.657 1500.0717 13:20:45.97M 2015-11-04T13:20:54.069Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.570 34.657 1500.0713 13:20:46.18M 2015-11-04T13:20:54.274Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.571 34.657 1500.0720 13:20:46.39M 2015-11-04T13:20:54.476Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.570 34.657 1500.0724 13:20:46.58M 2015-11-04T13:20:54.679Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.570 34.657 1500.0723 13:20:46.78M 2015-11-04T13:20:54.879Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.570 34.657 1500.0729 13:20:47.00M 2015-11-04T13:20:55.084Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.571 34.657 1500.0736 13:20:47.20M 2015-11-04T13:20:55.289Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.571 34.657 1500.0736 13:20:47.40M 2015-11-04T13:20:55.489Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.571 34.658 1500.0734 13:20:47.60M 2015-11-04T13:20:55.694Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.571 34.657 1500.0739 13:20:47.80M 2015-11-04T13:20:55.899Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.571 34.658 1500.0735 13:20:48.02M 2015-11-04T13:20:56.099Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.571 34.658 1500.0723 13:20:48.22M 2015-11-04T13:20:56.299Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.571 34.658 1500.0710 13:20:48.41M 2015-11-04T13:20:56.723Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.571 34.659 1500.0701 13:20:48.61M 2015-11-04T13:20:56.723Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.570 34.658 1500.0687 13:20:48.90M 2015-11-04T13:20:56.924Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.569 34.658 1500.0676 13:20:49.04M 2015-11-04T13:20:57.134Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.570 34.658 1500.0682 13:20:49.24M 2015-11-04T13:20:57.329Z|I-OCEAN7-304-XXXX| 27.15 12.952 40.570 34.659 1500.0679 13:20:49.44M 2015-11-04T13:20:57.549Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.570 34.659 1500.0684 13:20:49.64M 2015-11-04T13:20:57.734Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.570 34.658 1500.0681 13:20:49.86M 2015-11-04T13:20:57.939Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.570 34.659 1500.0675 13:20:50.06M 2015-11-04T13:20:58.144Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.570 34.658 1500.0665 13:20:50.26M 2015-11-04T13:20:58.389Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.570 34.658 1500.0654 13:20:50.46M 2015-11-04T13:20:58.549Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.569 34.658 1500.0658 13:20:50.70M 2015-11-04T13:20:58.749Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.570 34.658 1500.0667 13:20:50.85M 2015-11-04T13:20:58.954Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.570 34.658 1500.0670 13:20:51.07M 2015-11-04T13:20:59.154Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.570 34.658 1500.0663 13:20:51.27M 2015-11-04T13:20:59.359Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.569 34.657 1500.0668 13:20:51.47M 2015-11-04T13:20:59.559Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.569 34.657 1500.0677 13:20:51.67M 2015-11-04T13:20:59.764Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.570 34.657 1500.0695 13:20:51.86M 2015-11-04T13:20:59.969Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.570 34.657 1500.0715 13:20:52.09M 2015-11-04T13:21:00.174Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.570 34.657 1500.0713 13:20:52.28M 2015-11-04T13:21:00.374Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.570 34.656 1500.0714 13:20:52.48M 2015-11-04T13:21:00.579Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.570 34.656 1500.0714 13:20:52.68M 2015-11-04T13:21:00.790Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.570 34.656 1500.0718 13:20:52.88M 2015-11-04T13:21:00.985Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.569 34.655 1500.0715 13:20:53.10M 2015-11-04T13:21:01.185Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.569 34.655 1500.0721 13:20:53.30M 2015-11-04T13:21:01.390Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.569 34.655 1500.0729 13:20:53.50M 2015-11-04T13:21:01.595Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.569 34.654 1500.0729 13:20:53.70M 2015-11-04T13:21:01.815Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.568 34.654 1500.0730 13:20:53.90M 2015-11-04T13:21:02.015Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.568 34.653 1500.0718 13:20:54.12M 2015-11-04T13:21:02.205Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.568 34.653 1500.0715 13:20:54.33M 2015-11-04T13:21:02.405Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.568 34.653 1500.0714 13:20:54.51M 2015-11-04T13:21:02.605Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.567 34.653 1500.0706 13:20:54.71M 2015-11-04T13:21:02.810Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.567 34.653 1500.0698 13:20:54.91M 2015-11-04T13:21:03.015Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.567 34.653 1500.0698 13:20:55.13M 2015-11-04T13:21:03.214Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.567 34.653 1500.0696 13:20:55.33M 2015-11-04T13:21:03.420Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.567 34.654 1500.0696 13:20:55.53M 2015-11-04T13:21:03.620Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.568 34.654 1500.0693 13:20:55.73M 2015-11-04T13:21:03.825Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.568 34.654 1500.0688 13:20:55.92M 2015-11-04T13:21:04.030Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.568 34.655 1500.0686 13:20:56.14M 2015-11-04T13:21:04.230Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.564 34.652 1500.0640 13:20:56.34M 2015-11-04T13:21:04.435Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.564 34.652 1500.0626 13:20:56.54M 2015-11-04T13:21:04.640Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.564 34.652 1500.0625 13:20:56.74M 2015-11-04T13:21:04.840Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.564 34.652 1500.0624 13:20:56.94M 2015-11-04T13:21:05.045Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.564 34.652 1500.0615 13:20:57.16M 2015-11-04T13:21:05.250Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.563 34.652 1500.0603 13:20:57.36M 2015-11-04T13:21:05.450Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.563 34.652 1500.0597 13:20:57.56M 2015-11-04T13:21:05.650Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.563 34.652 1500.0586 13:20:57.76M 2015-11-04T13:21:05.855Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.563 34.652 1500.0587 13:20:57.96M 2015-11-04T13:21:06.060Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.564 34.653 1500.0587 13:20:58.17M 2015-11-04T13:21:06.265Z|I-OCEAN7-304-XXXX| 27.12 12.952 40.564 34.653 1500.0591 13:20:58.38M 2015-11-04T13:21:06.480Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.564 34.654 1500.0593 13:20:58.57M 2015-11-04T13:21:06.670Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.565 34.654 1500.0596 13:20:58.79M 2015-11-04T13:21:06.870Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.565 34.655 1500.0598 13:20:58.97M 2015-11-04T13:21:07.075Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.566 34.655 1500.0608 13:20:59.19M 2015-11-04T13:21:07.280Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.566 34.655 1500.0610 13:20:59.39M 2015-11-04T13:21:07.480Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.566 34.655 1500.0615 13:20:59.59M 2015-11-04T13:21:07.685Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.566 34.655 1500.0613 13:20:59.79M 2015-11-04T13:21:07.890Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.565 34.654 1500.0607 13:21:00.01M 2015-11-04T13:21:08.090Z|I-OCEAN7-304-XXXX| 27.14 12.952 40.564 34.653 1500.0608 13:21:00.21M 2015-11-04T13:21:08.290Z|I-OCEAN7-304-XXXX| 27.14 12.952 40.564 34.653 1500.0609 13:21:00.41M 2015-11-04T13:21:08.495Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.564 34.652 1500.0615 13:21:00.60M 2015-11-04T13:21:08.700Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.564 34.652 1500.0616 13:21:00.80M 2015-11-04T13:21:08.900Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.563 34.651 1500.0608 13:21:01.02M 2015-11-04T13:21:09.105Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.562 34.650 1500.0602 13:21:01.22M 2015-11-04T13:21:09.305Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.562 34.650 1500.0607 13:21:01.42M 2015-11-04T13:21:09.510Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.562 34.649 1500.0609 13:21:01.62M 2015-11-04T13:21:09.716Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.562 34.650 1500.0610 13:21:01.82M 2015-11-04T13:21:09.916Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.562 34.649 1500.0598 13:21:02.04M 2015-11-04T13:21:10.120Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.561 34.649 1500.0592 13:21:02.23M 2015-11-04T13:21:10.320Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.562 34.649 1500.0602 13:21:02.43M 2015-11-04T13:21:10.520Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.561 34.649 1500.0603 13:21:02.63M 2015-11-04T13:21:10.725Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.561 34.649 1500.0608 13:21:02.83M 2015-11-04T13:21:10.950Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.562 34.649 1500.0614 13:21:03.05M 2015-11-04T13:21:11.135Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.562 34.649 1500.0631 13:21:03.27M 2015-11-04T13:21:11.335Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.569 34.655 1500.0713 13:21:03.45M 2015-11-04T13:21:11.540Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.570 34.656 1500.0719 13:21:03.65M 2015-11-04T13:21:11.745Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.570 34.656 1500.0734 13:21:03.85M 2015-11-04T13:21:11.950Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.571 34.656 1500.0737 13:21:04.07M 2015-11-04T13:21:12.150Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.571 34.657 1500.0748 13:21:04.27M 2015-11-04T13:21:12.355Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.572 34.658 1500.0745 13:21:04.47M 2015-11-04T13:21:12.555Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.572 34.658 1500.0751 13:21:04.66M 2015-11-04T13:21:12.760Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.573 34.658 1500.0754 13:21:04.86M 2015-11-04T13:21:12.960Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.572 34.658 1500.0752 13:21:05.08M 2015-11-04T13:21:13.165Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.572 34.658 1500.0756 13:21:05.28M 2015-11-04T13:21:13.370Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.572 34.658 1500.0750 13:21:05.48M 2015-11-04T13:21:13.570Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.572 34.658 1500.0742 13:21:05.68M 2015-11-04T13:21:13.775Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.572 34.659 1500.0737 13:21:05.88M 2015-11-04T13:21:13.975Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.572 34.659 1500.0723 13:21:06.10M 2015-11-04T13:21:14.180Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.572 34.659 1500.0708 13:21:06.29M 2015-11-04T13:21:14.385Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.571 34.659 1500.0699 13:21:06.49M 2015-11-04T13:21:14.585Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.571 34.658 1500.0695 13:21:06.69M 2015-11-04T13:21:14.790Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.570 34.658 1500.0685 13:21:06.89M 2015-11-04T13:21:14.990Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.570 34.658 1500.0682 13:21:07.11M 2015-11-04T13:21:15.195Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.570 34.658 1500.0682 13:21:07.31M 2015-11-04T13:21:15.420Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.570 34.657 1500.0686 13:21:07.51M 2015-11-04T13:21:15.605Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.570 34.657 1500.0682 13:21:07.73M 2015-11-04T13:21:15.800Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.570 34.658 1500.0690 13:21:07.91M 2015-11-04T13:21:16.005Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.570 34.657 1500.0692 13:21:08.12M 2015-11-04T13:21:16.210Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.570 34.657 1500.0696 13:21:08.32M 2015-11-04T13:21:16.415Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.570 34.657 1500.0699 13:21:08.52M 2015-11-04T13:21:16.620Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.569 34.657 1500.0692 13:21:08.72M 2015-11-04T13:21:16.820Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.569 34.656 1500.0692 13:21:08.92M 2015-11-04T13:21:17.020Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.569 34.656 1500.0695 13:21:09.14M 2015-11-04T13:21:17.225Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.569 34.656 1500.0696 13:21:09.34M 2015-11-04T13:21:17.430Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.569 34.656 1500.0696 13:21:09.54M 2015-11-04T13:21:17.635Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.568 34.656 1500.0692 13:21:09.74M 2015-11-04T13:21:17.835Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.568 34.655 1500.0688 13:21:09.94M 2015-11-04T13:21:18.040Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.568 34.655 1500.0708 13:21:10.16M 2015-11-04T13:21:18.240Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.569 34.655 1500.0714 13:21:10.36M 2015-11-04T13:21:18.445Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.569 34.655 1500.0720 13:21:10.55M 2015-11-04T13:21:18.645Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.569 34.655 1500.0717 13:21:10.75M 2015-11-04T13:21:18.850Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.568 34.655 1500.0719 13:21:10.95M 2015-11-04T13:21:19.050Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.568 34.654 1500.0718 13:21:11.17M 2015-11-04T13:21:19.255Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.568 34.655 1500.0713 13:21:11.37M 2015-11-04T13:21:19.455Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.568 34.655 1500.0714 13:21:11.57M 2015-11-04T13:21:19.660Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.567 34.654 1500.0706 13:21:11.77M 2015-11-04T13:21:19.885Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.566 34.653 1500.0696 13:21:11.97M 2015-11-04T13:21:20.065Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.566 34.652 1500.0692 13:21:12.20M 2015-11-04T13:21:20.270Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.566 34.652 1500.0687 13:21:12.38M 2015-11-04T13:21:20.475Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.566 34.652 1500.0688 13:21:12.58M 2015-11-04T13:21:20.675Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.566 34.652 1500.0686 13:21:12.78M 2015-11-04T13:21:20.880Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.567 34.653 1500.0686 13:21:13.00M 2015-11-04T13:21:21.085Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.567 34.654 1500.0681 13:21:13.20M 2015-11-04T13:21:21.285Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.568 34.656 1500.0680 13:21:13.40M 2015-11-04T13:21:21.490Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.568 34.656 1500.0674 13:21:13.60M 2015-11-04T13:21:21.690Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.568 34.656 1500.0670 13:21:13.80M 2015-11-04T13:21:21.895Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.568 34.656 1500.0670 13:21:14.01M 2015-11-04T13:21:22.095Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.568 34.656 1500.0676 13:21:14.22M 2015-11-04T13:21:22.300Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.568 34.656 1500.0680 13:21:14.41M 2015-11-04T13:21:22.505Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.569 34.655 1500.0690 13:21:14.61M 2015-11-04T13:21:22.710Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.569 34.655 1500.0692 13:21:14.81M 2015-11-04T13:21:22.910Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.569 34.656 1500.0684 13:21:15.03M 2015-11-04T13:21:23.119Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.569 34.656 1500.0687 13:21:15.23M 2015-11-04T13:21:23.320Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.570 34.657 1500.0693 13:21:15.43M 2015-11-04T13:21:23.517Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.571 34.658 1500.0715 13:21:15.63M 2015-11-04T13:21:23.720Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.571 34.658 1500.0715 13:21:15.82M 2015-11-04T13:21:23.925Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.572 34.658 1500.0723 13:21:16.05M 2015-11-04T13:21:24.130Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.572 34.658 1500.0721 13:21:16.24M 2015-11-04T13:21:24.351Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.572 34.658 1500.0728 13:21:16.45M 2015-11-04T13:21:24.535Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.572 34.658 1500.0735 13:21:16.66M 2015-11-04T13:21:24.735Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.572 34.658 1500.0743 13:21:16.84M 2015-11-04T13:21:24.940Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.573 34.659 1500.0746 13:21:17.06M 2015-11-04T13:21:25.145Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.573 34.659 1500.0741 13:21:17.26M 2015-11-04T13:21:25.345Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.573 34.660 1500.0746 13:21:17.46M 2015-11-04T13:21:25.550Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.574 34.660 1500.0743 13:21:17.66M 2015-11-04T13:21:25.750Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.574 34.661 1500.0751 13:21:17.86M 2015-11-04T13:21:25.960Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.574 34.661 1500.0759 13:21:18.08M 2015-11-04T13:21:26.160Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.575 34.661 1500.0775 13:21:18.28M 2015-11-04T13:21:26.390Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.574 34.661 1500.0762 13:21:18.48M 2015-11-04T13:21:26.566Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.574 34.660 1500.0759 13:21:18.67M 2015-11-04T13:21:26.771Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.573 34.659 1500.0757 13:21:18.87M 2015-11-04T13:21:26.971Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.572 34.658 1500.0746 13:21:19.09M 2015-11-04T13:21:27.176Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.572 34.658 1500.0743 13:21:19.29M 2015-11-04T13:21:27.381Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.571 34.657 1500.0734 13:21:19.49M 2015-11-04T13:21:27.581Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.570 34.657 1500.0728 13:21:19.69M 2015-11-04T13:21:27.786Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.570 34.657 1500.0729 13:21:19.89M 2015-11-04T13:21:27.994Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.570 34.656 1500.0725 13:21:20.11M 2015-11-04T13:21:28.194Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.570 34.656 1500.0729 13:21:20.31M 2015-11-04T13:21:28.394Z|I-OCEAN7-304-XXXX| 27.18 12.955 40.569 34.655 1500.0731 13:21:20.51M 2015-11-04T13:21:28.596Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.568 34.655 1500.0719 13:21:20.70M 2015-11-04T13:21:28.821Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.568 34.654 1500.0701 13:21:20.90M 2015-11-04T13:21:29.001Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.567 34.654 1500.0687 13:21:21.14M 2015-11-04T13:21:29.206Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.567 34.654 1500.0675 13:21:21.32M 2015-11-04T13:21:29.406Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.567 34.654 1500.0677 13:21:21.52M 2015-11-04T13:21:29.611Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.566 34.654 1500.0670 13:21:21.72M 2015-11-04T13:21:29.816Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.566 34.654 1500.0665 13:21:21.92M 2015-11-04T13:21:30.021Z|I-OCEAN7-304-XXXX| 27.15 12.953 40.567 34.655 1500.0659 13:21:22.14M 2015-11-04T13:21:30.221Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.567 34.655 1500.0649 13:21:22.33M 2015-11-04T13:21:30.421Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.567 34.655 1500.0652 13:21:22.53M 2015-11-04T13:21:30.626Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.567 34.655 1500.0662 13:21:22.73M 2015-11-04T13:21:30.833Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.567 34.655 1500.0656 13:21:22.93M 2015-11-04T13:21:31.033Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.567 34.655 1500.0664 13:21:23.15M 2015-11-04T13:21:31.236Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.568 34.655 1500.0676 13:21:23.35M 2015-11-04T13:21:31.441Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.568 34.655 1500.0679 13:21:23.55M 2015-11-04T13:21:31.641Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.568 34.656 1500.0681 13:21:23.75M 2015-11-04T13:21:31.846Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.569 34.656 1500.0692 13:21:23.95M 2015-11-04T13:21:32.046Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.569 34.656 1500.0687 13:21:24.17M 2015-11-04T13:21:32.251Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.570 34.657 1500.0695 13:21:24.36M 2015-11-04T13:21:32.456Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.570 34.656 1500.0699 13:21:24.56M 2015-11-04T13:21:32.656Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.570 34.656 1500.0709 13:21:24.76M 2015-11-04T13:21:32.856Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.571 34.657 1500.0718 13:21:24.96M 2015-11-04T13:21:33.061Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.571 34.657 1500.0728 13:21:25.18M 2015-11-04T13:21:33.281Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.571 34.657 1500.0730 13:21:25.38M 2015-11-04T13:21:33.471Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.571 34.657 1500.0730 13:21:25.59M 2015-11-04T13:21:33.671Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.571 34.657 1500.0719 13:21:25.78M 2015-11-04T13:21:33.876Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.570 34.657 1500.0721 13:21:26.98M 2015-11-04T13:21:34.076Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.570 34.657 1500.0723 13:21:26.20M 2015-11-04T13:21:34.281Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.570 34.657 1500.0714 13:21:26.39M 2015-11-04T13:21:34.486Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.570 34.656 1500.0714 13:21:26.59M 2015-11-04T13:21:34.686Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.570 34.656 1500.0712 13:21:26.79M 2015-11-04T13:21:34.891Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.570 34.657 1500.0717 13:21:27.01M 2015-11-04T13:21:35.096Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.570 34.656 1500.0719 13:21:27.21M 2015-11-04T13:21:35.296Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.577 34.663 1500.0796 13:21:27.41M 2015-11-04T13:21:35.501Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.578 34.664 1500.0800 13:21:27.61M 2015-11-04T13:21:35.701Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.574 34.660 1500.0756 13:21:27.81M 2015-11-04T13:21:35.906Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.573 34.659 1500.0742 13:21:28.02M 2015-11-04T13:21:36.106Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.572 34.659 1500.0735 13:21:28.22M 2015-11-04T13:21:36.311Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.565 34.652 1500.0660 13:21:28.42M 2015-11-04T13:21:36.518Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.565 34.651 1500.0670 13:21:28.62M 2015-11-04T13:21:36.717Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.565 34.651 1500.0671 13:21:28.82M 2015-11-04T13:21:36.921Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.570 34.656 1500.0731 13:21:29.04M 2015-11-04T13:21:37.126Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.570 34.656 1500.0728 13:21:29.24M 2015-11-04T13:21:37.326Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.571 34.657 1500.0728 13:21:29.44M 2015-11-04T13:21:37.531Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.571 34.657 1500.0729 13:21:29.64M 2015-11-04T13:21:37.754Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.571 34.658 1500.0740 13:21:29.84M 2015-11-04T13:21:37.936Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.572 34.658 1500.0752 13:21:30.07M 2015-11-04T13:21:38.141Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.572 34.659 1500.0751 13:21:30.26M 2015-11-04T13:21:38.341Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.573 34.659 1500.0753 13:21:30.45M 2015-11-04T13:21:38.546Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.572 34.659 1500.0743 13:21:30.65M 2015-11-04T13:21:38.746Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.571 34.658 1500.0735 13:21:30.85M 2015-11-04T13:21:38.951Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.571 34.658 1500.0730 13:21:31.07M 2015-11-04T13:21:39.156Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.570 34.657 1500.0721 13:21:31.27M 2015-11-04T13:21:39.356Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.570 34.657 1500.0713 13:21:31.47M 2015-11-04T13:21:39.561Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.570 34.657 1500.0713 13:21:31.67M 2015-11-04T13:21:39.761Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.570 34.657 1500.0704 13:21:31.87M 2015-11-04T13:21:39.966Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.570 34.657 1500.0695 13:21:32.09M 2015-11-04T13:21:40.171Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.570 34.657 1500.0701 13:21:32.28M 2015-11-04T13:21:40.371Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.570 34.657 1500.0696 13:21:32.48M 2015-11-04T13:21:40.576Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.569 34.657 1500.0693 13:21:32.68M 2015-11-04T13:21:40.781Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.569 34.656 1500.0706 13:21:32.88M 2015-11-04T13:21:40.981Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.569 34.657 1500.0702 13:21:33.10M 2015-11-04T13:21:41.181Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.570 34.657 1500.0709 13:21:33.30M 2015-11-04T13:21:41.386Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.569 34.656 1500.0709 13:21:33.50M 2015-11-04T13:21:41.594Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.570 34.656 1500.0721 13:21:33.70M 2015-11-04T13:21:41.794Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.570 34.656 1500.0724 13:21:33.90M 2015-11-04T13:21:41.996Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.570 34.656 1500.0726 13:21:34.11M 2015-11-04T13:21:42.221Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.570 34.656 1500.0723 13:21:34.31M 2015-11-04T13:21:42.401Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.569 34.656 1500.0714 13:21:34.53M 2015-11-04T13:21:42.601Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.569 34.655 1500.0712 13:21:34.71M 2015-11-04T13:21:42.811Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.569 34.655 1500.0713 13:21:34.91M 2015-11-04T13:21:43.011Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.569 34.655 1500.0725 13:21:35.13M 2015-11-04T13:21:43.216Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.569 34.655 1500.0726 13:21:35.33M 2015-11-04T13:21:43.421Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.569 34.655 1500.0725 13:21:35.53M 2015-11-04T13:21:43.621Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.570 34.655 1500.0734 13:21:35.73M 2015-11-04T13:21:43.821Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.570 34.655 1500.0724 13:21:35.93M 2015-11-04T13:21:44.021Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.570 34.655 1500.0719 13:21:36.15M 2015-11-04T13:21:44.233Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.569 34.655 1500.0723 13:21:36.34M 2015-11-04T13:21:44.433Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.569 34.655 1500.0719 13:21:36.54M 2015-11-04T13:21:44.636Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.569 34.655 1500.0720 13:21:36.74M 2015-11-04T13:21:44.836Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.569 34.655 1500.0724 13:21:36.94M 2015-11-04T13:21:45.041Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.570 34.655 1500.0729 13:21:37.16M 2015-11-04T13:21:45.246Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.570 34.655 1500.0739 13:21:37.36M 2015-11-04T13:21:45.446Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.570 34.655 1500.0745 13:21:37.56M 2015-11-04T13:21:45.651Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.570 34.656 1500.0746 13:21:37.75M 2015-11-04T13:21:45.851Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.571 34.656 1500.0758 13:21:37.96M 2015-11-04T13:21:46.056Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.570 34.656 1500.0746 13:21:38.17M 2015-11-04T13:21:46.256Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.570 34.656 1500.0745 13:21:38.37M 2015-11-04T13:21:46.461Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.570 34.656 1500.0742 13:21:38.57M 2015-11-04T13:21:46.682Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.570 34.656 1500.0743 13:21:38.77M 2015-11-04T13:21:46.867Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.571 34.656 1500.0756 13:21:39.01M 2015-11-04T13:21:47.073Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.571 34.656 1500.0765 13:21:39.19M 2015-11-04T13:21:47.276Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.571 34.656 1500.0760 13:21:39.39M 2015-11-04T13:21:47.481Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.571 34.656 1500.0762 13:21:39.59M 2015-11-04T13:21:47.682Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.571 34.657 1500.0760 13:21:39.79M 2015-11-04T13:21:47.887Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.571 34.657 1500.0768 13:21:40.01M 2015-11-04T13:21:48.087Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.571 34.656 1500.0764 13:21:40.21M 2015-11-04T13:21:48.291Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.571 34.656 1500.0764 13:21:40.40M 2015-11-04T13:21:48.497Z|I-OCEAN7-304-XXXX| 27.15 12.956 40.571 34.657 1500.0769 13:21:40.60M 2015-11-04T13:21:48.697Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.571 34.657 1500.0765 13:21:40.80M 2015-11-04T13:21:48.901Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.571 34.657 1500.0764 13:21:41.02M 2015-11-04T13:21:49.147Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.569 34.654 1500.0748 13:21:41.22M 2015-11-04T13:21:49.301Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.568 34.653 1500.0739 13:21:41.46M 2015-11-04T13:21:49.507Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.568 34.653 1500.0737 13:21:41.62M 2015-11-04T13:21:49.711Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.568 34.653 1500.0736 13:21:41.82M 2015-11-04T13:21:49.917Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.568 34.653 1500.0742 13:21:42.04M 2015-11-04T13:21:50.119Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.568 34.653 1500.0737 13:21:42.23M 2015-11-04T13:21:50.322Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.568 34.653 1500.0741 13:21:42.43M 2015-11-04T13:21:50.522Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.568 34.653 1500.0743 13:21:42.63M 2015-11-04T13:21:50.722Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.569 34.654 1500.0746 13:21:42.83M 2015-11-04T13:21:50.932Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.569 34.654 1500.0746 13:21:43.05M 2015-11-04T13:21:51.147Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.569 34.655 1500.0745 13:21:43.25M 2015-11-04T13:21:51.337Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.570 34.655 1500.0740 13:21:43.46M 2015-11-04T13:21:51.542Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.570 34.655 1500.0743 13:21:43.65M 2015-11-04T13:21:51.742Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.570 34.655 1500.0747 13:21:43.85M 2015-11-04T13:21:51.947Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.570 34.655 1500.0746 13:21:44.07M 2015-11-04T13:21:52.147Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.570 34.656 1500.0750 13:21:44.26M 2015-11-04T13:21:52.353Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.571 34.657 1500.0762 13:21:44.46M 2015-11-04T13:21:52.553Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.571 34.657 1500.0756 13:21:44.66M 2015-11-04T13:21:52.757Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.571 34.657 1500.0757 13:21:44.86M 2015-11-04T13:21:52.962Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.571 34.657 1500.0750 13:21:45.08M 2015-11-04T13:21:53.162Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.571 34.657 1500.0736 13:21:45.28M 2015-11-04T13:21:53.367Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.571 34.657 1500.0730 13:21:45.48M 2015-11-04T13:21:53.567Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.570 34.656 1500.0724 13:21:45.68M 2015-11-04T13:21:53.767Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.570 34.656 1500.0717 13:21:45.88M 2015-11-04T13:21:53.977Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.570 34.656 1500.0715 13:21:46.09M 2015-11-04T13:21:54.222Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.569 34.655 1500.0710 13:21:46.29M 2015-11-04T13:21:54.377Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.568 34.654 1500.0708 13:21:46.54M 2015-11-04T13:21:54.582Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.568 34.654 1500.0706 13:21:46.69M 2015-11-04T13:21:54.787Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.573 34.659 1500.0750 13:21:46.89M 2015-11-04T13:21:54.987Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.573 34.659 1500.0764 13:21:47.11M 2015-11-04T13:21:55.193Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.574 34.659 1500.0762 13:21:47.31M 2015-11-04T13:21:55.397Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.574 34.660 1500.0769 13:21:47.51M 2015-11-04T13:21:55.617Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.575 34.661 1500.0775 13:21:47.71M 2015-11-04T13:21:55.802Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.575 34.661 1500.0785 13:21:47.92M 2015-11-04T13:21:56.007Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.576 34.662 1500.0797 13:21:48.13M 2015-11-04T13:21:56.207Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.576 34.662 1500.0801 13:21:48.32M 2015-11-04T13:21:56.412Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.575 34.660 1500.0804 13:21:48.52M 2015-11-04T13:21:56.617Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.574 34.659 1500.0797 13:21:48.72M 2015-11-04T13:21:56.817Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.574 34.658 1500.0797 13:21:48.92M 2015-11-04T13:21:57.022Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.573 34.658 1500.0798 13:21:49.14M 2015-11-04T13:21:57.222Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.573 34.657 1500.0793 13:21:49.34M 2015-11-04T13:21:57.427Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.572 34.657 1500.0787 13:21:49.54M 2015-11-04T13:21:57.627Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.572 34.656 1500.0786 13:21:49.74M 2015-11-04T13:21:57.833Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.571 34.656 1500.0790 13:21:49.94M 2015-11-04T13:21:58.037Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.571 34.655 1500.0782 13:21:50.15M 2015-11-04T13:21:58.237Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.571 34.655 1500.0784 13:21:50.35M 2015-11-04T13:21:58.442Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.571 34.655 1500.0780 13:21:50.55M 2015-11-04T13:21:58.663Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.571 34.655 1500.0781 13:21:50.75M 2015-11-04T13:21:58.847Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.570 34.655 1500.0779 13:21:50.95M 2015-11-04T13:21:59.052Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.571 34.655 1500.0787 13:21:51.17M 2015-11-04T13:21:59.302Z|I-OCEAN7-304-XXXX| 27.15 12.957 40.571 34.655 1500.0795 13:21:51.37M 2015-11-04T13:21:59.457Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.571 34.655 1500.0806 13:21:51.61M 2015-11-04T13:21:59.657Z|I-OCEAN7-304-XXXX| 27.17 12.957 40.572 34.656 1500.0815 13:21:51.77M 2015-11-04T13:21:59.862Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.573 34.656 1500.0809 13:21:51.96M 2015-11-04T13:22:00.082Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.572 34.656 1500.0813 13:21:52.18M 2015-11-04T13:22:00.274Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.573 34.657 1500.0819 13:21:52.40M 2015-11-04T13:22:00.474Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.572 34.656 1500.0804 13:21:52.58M 2015-11-04T13:22:00.677Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.572 34.656 1500.0792 13:21:52.78M 2015-11-04T13:22:00.877Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.571 34.655 1500.0784 13:21:53.00M 2015-11-04T13:22:01.082Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.571 34.655 1500.0780 13:21:53.20M 2015-11-04T13:22:01.282Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.570 34.654 1500.0779 13:21:53.40M 2015-11-04T13:22:01.487Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.570 34.654 1500.0782 13:21:53.60M 2015-11-04T13:22:01.687Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.570 34.654 1500.0773 13:21:53.80M 2015-11-04T13:22:01.896Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.570 34.654 1500.0770 13:21:54.01M 2015-11-04T13:22:02.097Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.570 34.654 1500.0765 13:21:54.21M 2015-11-04T13:22:02.302Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.570 34.654 1500.0760 13:21:54.41M 2015-11-04T13:22:02.505Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.570 34.654 1500.0745 13:21:54.61M 2015-11-04T13:22:02.702Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.569 34.654 1500.0732 13:21:54.81M 2015-11-04T13:22:02.907Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.569 34.654 1500.0725 13:21:55.03M 2015-11-04T13:22:03.112Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.568 34.654 1500.0707 13:21:55.23M 2015-11-04T13:22:03.312Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.568 34.654 1500.0697 13:21:55.43M 2015-11-04T13:22:03.518Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.568 34.654 1500.0699 13:21:55.63M 2015-11-04T13:22:03.719Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.569 34.654 1500.0717 13:21:55.83M 2015-11-04T13:22:03.922Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.570 34.655 1500.0725 13:21:56.04M 2015-11-04T13:22:04.127Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.570 34.656 1500.0729 13:21:56.24M 2015-11-04T13:22:04.332Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.571 34.656 1500.0731 13:21:56.44M 2015-11-04T13:22:04.553Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.571 34.657 1500.0740 13:21:56.64M 2015-11-04T13:22:04.737Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.572 34.658 1500.0746 13:21:56.86M 2015-11-04T13:22:04.937Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.572 34.658 1500.0754 13:21:57.06M 2015-11-04T13:22:05.142Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.573 34.659 1500.0763 13:21:57.26M 2015-11-04T13:22:05.347Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.574 34.659 1500.0768 13:21:57.46M 2015-11-04T13:22:05.547Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.574 34.660 1500.0775 13:21:57.66M 2015-11-04T13:22:05.754Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.574 34.659 1500.0782 13:21:57.86M 2015-11-04T13:22:05.954Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.574 34.659 1500.0785 13:21:58.07M 2015-11-04T13:22:06.157Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.575 34.661 1500.0763 13:21:58.28M 2015-11-04T13:22:06.362Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.576 34.662 1500.0771 13:21:58.47M 2015-11-04T13:22:06.562Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.576 34.663 1500.0785 13:21:58.67M 2015-11-04T13:22:06.767Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.577 34.663 1500.0784 13:21:58.87M 2015-11-04T13:22:06.967Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.576 34.663 1500.0782 13:21:59.09M 2015-11-04T13:22:07.172Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.576 34.662 1500.0778 13:21:59.29M 2015-11-04T13:22:07.378Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.575 34.662 1500.0781 13:21:59.49M 2015-11-04T13:22:07.577Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.575 34.661 1500.0771 13:21:59.69M 2015-11-04T13:22:07.783Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.574 34.660 1500.0776 13:21:59.89M 2015-11-04T13:22:07.982Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.574 34.660 1500.0775 13:22:00.10M 2015-11-04T13:22:08.182Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.573 34.659 1500.0770 13:22:00.30M 2015-11-04T13:22:08.387Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.573 34.658 1500.0770 13:22:00.50M 2015-11-04T13:22:08.593Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.572 34.658 1500.0769 13:22:00.70M 2015-11-04T13:22:08.793Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.572 34.658 1500.0768 13:22:00.90M 2015-11-04T13:22:09.017Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.573 34.658 1500.0774 13:22:01.12M 2015-11-04T13:22:09.202Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.573 34.658 1500.0775 13:22:01.33M 2015-11-04T13:22:09.452Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.572 34.657 1500.0768 13:22:01.52M 2015-11-04T13:22:09.607Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.571 34.657 1500.0757 13:22:01.76M 2015-11-04T13:22:09.812Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.571 34.656 1500.0752 13:22:01.91M 2015-11-04T13:22:10.017Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.571 34.656 1500.0750 13:22:02.13M 2015-11-04T13:22:10.217Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.570 34.656 1500.0746 13:22:02.33M 2015-11-04T13:22:10.422Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.570 34.656 1500.0736 13:22:02.53M 2015-11-04T13:22:10.622Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.570 34.655 1500.0732 13:22:02.73M 2015-11-04T13:22:10.828Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.570 34.656 1500.0726 13:22:02.93M 2015-11-04T13:22:11.034Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.569 34.655 1500.0730 13:22:03.15M 2015-11-04T13:22:11.232Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.570 34.655 1500.0735 13:22:03.35M 2015-11-04T13:22:11.437Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.569 34.655 1500.0737 13:22:03.55M 2015-11-04T13:22:11.637Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.570 34.655 1500.0745 13:22:03.75M 2015-11-04T13:22:11.842Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.570 34.655 1500.0752 13:22:03.94M 2015-11-04T13:22:12.042Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.569 34.654 1500.0756 13:22:04.16M 2015-11-04T13:22:12.248Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.569 34.654 1500.0756 13:22:04.36M 2015-11-04T13:22:12.453Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.569 34.653 1500.0759 13:22:04.56M 2015-11-04T13:22:12.653Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.569 34.654 1500.0762 13:22:04.76M 2015-11-04T13:22:12.858Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.569 34.653 1500.0758 13:22:04.96M 2015-11-04T13:22:13.063Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.569 34.654 1500.0757 13:22:05.18M 2015-11-04T13:22:13.263Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.570 34.654 1500.0752 13:22:05.38M 2015-11-04T13:22:13.483Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.570 34.654 1500.0759 13:22:05.58M 2015-11-04T13:22:13.668Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.570 34.655 1500.0762 13:22:05.79M 2015-11-04T13:22:13.875Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.570 34.655 1500.0765 13:22:05.97M 2015-11-04T13:22:14.073Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.570 34.655 1500.0760 13:22:06.19M 2015-11-04T13:22:14.278Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.570 34.655 1500.0753 13:22:06.39M 2015-11-04T13:22:14.528Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.570 34.655 1500.0751 13:22:06.59M 2015-11-04T13:22:14.683Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.570 34.655 1500.0747 13:22:06.84M 2015-11-04T13:22:14.888Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.570 34.655 1500.0743 13:22:07.01M 2015-11-04T13:22:15.088Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.571 34.656 1500.0750 13:22:07.21M 2015-11-04T13:22:15.298Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.571 34.656 1500.0753 13:22:07.41M 2015-11-04T13:22:15.498Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.571 34.657 1500.0757 13:22:07.61M 2015-11-04T13:22:15.698Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.571 34.656 1500.0757 13:22:07.81M 2015-11-04T13:22:15.903Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.571 34.656 1500.0757 13:22:08.02M 2015-11-04T13:22:16.103Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.571 34.656 1500.0757 13:22:08.22M 2015-11-04T13:22:16.308Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.571 34.656 1500.0756 13:22:08.42M 2015-11-04T13:22:16.516Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.571 34.657 1500.0742 13:22:08.62M 2015-11-04T13:22:16.714Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.571 34.657 1500.0739 13:22:08.82M 2015-11-04T13:22:16.920Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.571 34.657 1500.0729 13:22:09.04M 2015-11-04T13:22:17.123Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.571 34.657 1500.0725 13:22:09.24M 2015-11-04T13:22:17.323Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.571 34.656 1500.0757 13:22:09.44M 2015-11-04T13:22:17.528Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.570 34.656 1500.0747 13:22:09.64M 2015-11-04T13:22:17.728Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.571 34.656 1500.0753 13:22:09.84M 2015-11-04T13:22:17.948Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.571 34.656 1500.0757 13:22:10.05M 2015-11-04T13:22:18.138Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.571 34.656 1500.0760 13:22:10.27M 2015-11-04T13:22:18.338Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.571 34.656 1500.0764 13:22:10.45M 2015-11-04T13:22:18.543Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.571 34.656 1500.0764 13:22:10.65M 2015-11-04T13:22:18.748Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.571 34.656 1500.0765 13:22:10.85M 2015-11-04T13:22:18.948Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.571 34.656 1500.0760 13:22:11.07M 2015-11-04T13:22:19.153Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.571 34.657 1500.0756 13:22:11.27M 2015-11-04T13:22:19.353Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.571 34.657 1500.0743 13:22:11.47M 2015-11-04T13:22:19.603Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.572 34.658 1500.0741 13:22:11.66M 2015-11-04T13:22:19.758Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.572 34.659 1500.0741 13:22:11.91M 2015-11-04T13:22:19.963Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.573 34.659 1500.0736 13:22:12.08M 2015-11-04T13:22:20.168Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.573 34.659 1500.0741 13:22:12.28M 2015-11-04T13:22:20.368Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.573 34.660 1500.0730 13:22:12.48M 2015-11-04T13:22:20.573Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.572 34.659 1500.0732 13:22:12.68M 2015-11-04T13:22:20.778Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.572 34.659 1500.0725 13:22:12.88M 2015-11-04T13:22:20.978Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.572 34.659 1500.0710 13:22:13.10M 2015-11-04T13:22:21.183Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.571 34.659 1500.0702 13:22:13.30M 2015-11-04T13:22:21.383Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.571 34.659 1500.0696 13:22:13.50M 2015-11-04T13:22:21.588Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.571 34.659 1500.0701 13:22:13.70M 2015-11-04T13:22:21.788Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.571 34.659 1500.0703 13:22:13.90M 2015-11-04T13:22:21.997Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.571 34.658 1500.0696 13:22:14.11M 2015-11-04T13:22:22.198Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.570 34.658 1500.0687 13:22:14.31M 2015-11-04T13:22:22.418Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.570 34.657 1500.0686 13:22:14.51M 2015-11-04T13:22:22.603Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.569 34.657 1500.0676 13:22:14.73M 2015-11-04T13:22:22.808Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.569 34.657 1500.0671 13:22:14.91M 2015-11-04T13:22:23.008Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.568 34.657 1500.0659 13:22:15.13M 2015-11-04T13:22:23.213Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.568 34.657 1500.0651 13:22:15.33M 2015-11-04T13:22:23.430Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.568 34.657 1500.0656 13:22:15.53M 2015-11-04T13:22:23.618Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.568 34.657 1500.0668 13:22:15.73M 2015-11-04T13:22:23.823Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.568 34.656 1500.0667 13:22:15.93M 2015-11-04T13:22:24.023Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.568 34.656 1500.0658 13:22:16.15M 2015-11-04T13:22:24.228Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.568 34.656 1500.0673 13:22:16.34M 2015-11-04T13:22:24.428Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.569 34.656 1500.0686 13:22:16.54M 2015-11-04T13:22:24.678Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.569 34.656 1500.0690 13:22:16.74M 2015-11-04T13:22:24.838Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.569 34.656 1500.0695 13:22:17.00M 2015-11-04T13:22:25.038Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.570 34.657 1500.0706 13:22:17.16M 2015-11-04T13:22:25.238Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.570 34.657 1500.0712 13:22:17.36M 2015-11-04T13:22:25.443Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.570 34.656 1500.0715 13:22:17.56M 2015-11-04T13:22:25.648Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.570 34.656 1500.0715 13:22:17.76M 2015-11-04T13:22:25.853Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.570 34.656 1500.0718 13:22:17.96M 2015-11-04T13:22:26.058Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.570 34.656 1500.0717 13:22:18.17M 2015-11-04T13:22:26.258Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.569 34.655 1500.0728 13:22:18.37M 2015-11-04T13:22:26.463Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.569 34.655 1500.0718 13:22:18.57M 2015-11-04T13:22:26.663Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.569 34.655 1500.0708 13:22:18.77M 2015-11-04T13:22:26.883Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.568 34.655 1500.0703 13:22:18.97M 2015-11-04T13:22:27.068Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.569 34.655 1500.0707 13:22:19.21M 2015-11-04T13:22:27.273Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.568 34.655 1500.0688 13:22:19.39M 2015-11-04T13:22:27.474Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.568 34.655 1500.0675 13:22:19.59M 2015-11-04T13:22:27.678Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.567 34.655 1500.0667 13:22:19.79M 2015-11-04T13:22:27.883Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.567 34.655 1500.0660 13:22:20.00M 2015-11-04T13:22:28.083Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.568 34.656 1500.0653 13:22:20.20M 2015-11-04T13:22:28.288Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.568 34.656 1500.0653 13:22:20.40M 2015-11-04T13:22:28.493Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.569 34.657 1500.0664 13:22:20.60M 2015-11-04T13:22:28.693Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.569 34.657 1500.0680 13:22:20.80M 2015-11-04T13:22:28.898Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.570 34.657 1500.0688 13:22:21.02M 2015-11-04T13:22:29.098Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.570 34.658 1500.0695 13:22:21.22M 2015-11-04T13:22:29.303Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.571 34.659 1500.0708 13:22:21.42M 2015-11-04T13:22:29.513Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.572 34.659 1500.0713 13:22:21.62M 2015-11-04T13:22:29.708Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.573 34.660 1500.0724 13:22:21.81M 2015-11-04T13:22:29.916Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.574 34.661 1500.0739 13:22:22.04M 2015-11-04T13:22:30.116Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.574 34.661 1500.0752 13:22:22.23M 2015-11-04T13:22:30.319Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.576 34.662 1500.0776 13:22:22.43M 2015-11-04T13:22:30.520Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.575 34.661 1500.0769 13:22:22.63M 2015-11-04T13:22:30.723Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.574 34.661 1500.0764 13:22:22.83M 2015-11-04T13:22:30.923Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.574 34.660 1500.0763 13:22:23.05M 2015-11-04T13:22:31.128Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.574 34.660 1500.0764 13:22:23.24M 2015-11-04T13:22:31.348Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.573 34.659 1500.0757 13:22:23.45M 2015-11-04T13:22:31.538Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.572 34.659 1500.0747 13:22:23.66M 2015-11-04T13:22:31.738Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.572 34.659 1500.0734 13:22:23.85M 2015-11-04T13:22:31.939Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.571 34.658 1500.0721 13:22:24.06M 2015-11-04T13:22:32.144Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.571 34.658 1500.0717 13:22:24.26M 2015-11-04T13:22:32.348Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.571 34.658 1500.0714 13:22:24.46M 2015-11-04T13:22:32.548Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.571 34.658 1500.0715 13:22:24.66M 2015-11-04T13:22:32.754Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.571 34.658 1500.0710 13:22:24.86M 2015-11-04T13:22:32.958Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.571 34.655 1500.0763 13:22:25.08M 2015-11-04T13:22:33.158Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.570 34.655 1500.0771 13:22:25.28M 2015-11-04T13:22:33.363Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.569 34.654 1500.0770 13:22:25.48M 2015-11-04T13:22:33.563Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.568 34.653 1500.0753 13:22:25.68M 2015-11-04T13:22:33.768Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.567 34.651 1500.0748 13:22:25.87M 2015-11-04T13:22:33.973Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.565 34.649 1500.0736 13:22:26.10M 2015-11-04T13:22:34.173Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.564 34.648 1500.0735 13:22:26.29M 2015-11-04T13:22:34.378Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.564 34.647 1500.0731 13:22:26.49M 2015-11-04T13:22:34.579Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.563 34.647 1500.0720 13:22:26.69M 2015-11-04T13:22:34.828Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.563 34.647 1500.0710 13:22:26.89M 2015-11-04T13:22:34.989Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.564 34.648 1500.0709 13:22:27.15M 2015-11-04T13:22:35.189Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.565 34.649 1500.0719 13:22:27.31M 2015-11-04T13:22:35.393Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.566 34.651 1500.0732 13:22:27.51M 2015-11-04T13:22:35.594Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.567 34.651 1500.0735 13:22:27.70M 2015-11-04T13:22:35.819Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.567 34.652 1500.0740 13:22:27.90M 2015-11-04T13:22:36.016Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.568 34.653 1500.0745 13:22:28.14M 2015-11-04T13:22:36.204Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.569 34.653 1500.0757 13:22:28.32M 2015-11-04T13:22:36.408Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.569 34.654 1500.0747 13:22:28.52M 2015-11-04T13:22:36.614Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.569 34.654 1500.0750 13:22:28.72M 2015-11-04T13:22:36.814Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.570 34.655 1500.0753 13:22:28.92M 2015-11-04T13:22:37.019Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.570 34.655 1500.0748 13:22:29.14M 2015-11-04T13:22:37.230Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.571 34.656 1500.0757 13:22:29.34M 2015-11-04T13:22:37.424Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.572 34.657 1500.0770 13:22:29.54M 2015-11-04T13:22:37.624Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.572 34.657 1500.0769 13:22:29.74M 2015-11-04T13:22:37.829Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.573 34.658 1500.0773 13:22:29.93M 2015-11-04T13:22:38.029Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.573 34.658 1500.0776 13:22:30.15M 2015-11-04T13:22:38.239Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.574 34.659 1500.0776 13:22:30.35M 2015-11-04T13:22:38.439Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.574 34.659 1500.0771 13:22:30.55M 2015-11-04T13:22:38.639Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.574 34.659 1500.0780 13:22:30.75M 2015-11-04T13:22:38.844Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.573 34.659 1500.0775 13:22:30.95M 2015-11-04T13:22:39.049Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.572 34.658 1500.0756 13:22:31.17M 2015-11-04T13:22:39.254Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.572 34.657 1500.0745 13:22:31.37M 2015-11-04T13:22:39.454Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.571 34.657 1500.0737 13:22:31.57M 2015-11-04T13:22:39.659Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.571 34.657 1500.0735 13:22:31.77M 2015-11-04T13:22:39.859Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.571 34.657 1500.0734 13:22:31.96M 2015-11-04T13:22:40.064Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.572 34.658 1500.0739 13:22:32.18M 2015-11-04T13:22:40.284Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.569 34.655 1500.0709 13:22:32.38M 2015-11-04T13:22:40.469Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.569 34.656 1500.0704 13:22:32.60M 2015-11-04T13:22:40.674Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.570 34.656 1500.0714 13:22:32.78M 2015-11-04T13:22:40.874Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.570 34.656 1500.0718 13:22:33.00M 2015-11-04T13:22:41.079Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.569 34.656 1500.0715 13:22:33.20M 2015-11-04T13:22:41.279Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.569 34.655 1500.0720 13:22:33.40M 2015-11-04T13:22:41.484Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.569 34.655 1500.0719 13:22:33.59M 2015-11-04T13:22:41.684Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.569 34.655 1500.0717 13:22:33.79M 2015-11-04T13:22:41.889Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.568 34.655 1500.0710 13:22:34.01M 2015-11-04T13:22:42.094Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.569 34.655 1500.0713 13:22:34.21M 2015-11-04T13:22:42.294Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.569 34.655 1500.0714 13:22:34.41M 2015-11-04T13:22:42.504Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.570 34.656 1500.0720 13:22:34.61M 2015-11-04T13:22:42.704Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.570 34.657 1500.0726 13:22:34.81M 2015-11-04T13:22:42.904Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.571 34.657 1500.0726 13:22:35.03M 2015-11-04T13:22:43.109Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.571 34.658 1500.0737 13:22:35.23M 2015-11-04T13:22:43.309Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.572 34.658 1500.0740 13:22:35.43M 2015-11-04T13:22:43.516Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.571 34.658 1500.0731 13:22:35.63M 2015-11-04T13:22:43.719Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.571 34.658 1500.0726 13:22:35.82M 2015-11-04T13:22:43.924Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.572 34.659 1500.0731 13:22:36.04M 2015-11-04T13:22:44.119Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.573 34.660 1500.0746 13:22:36.24M 2015-11-04T13:22:44.324Z|I-OCEAN7-304-XXXX| 27.14 12.954 40.573 34.661 1500.0747 13:22:36.44M 2015-11-04T13:22:44.536Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.573 34.660 1500.0732 13:22:36.64M 2015-11-04T13:22:44.749Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.573 34.661 1500.0735 13:22:36.84M 2015-11-04T13:22:44.934Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.573 34.661 1500.0726 13:22:37.07M 2015-11-04T13:22:45.139Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.573 34.661 1500.0730 13:22:37.26M 2015-11-04T13:22:45.339Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.573 34.660 1500.0725 13:22:37.46M 2015-11-04T13:22:45.544Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.572 34.659 1500.0712 13:22:37.65M 2015-11-04T13:22:45.749Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.571 34.659 1500.0708 13:22:37.85M 2015-11-04T13:22:45.954Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.571 34.658 1500.0697 13:22:38.07M 2015-11-04T13:22:46.154Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.573 34.660 1500.0721 13:22:38.27M 2015-11-04T13:22:46.354Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.573 34.660 1500.0719 13:22:38.47M 2015-11-04T13:22:46.559Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.574 34.661 1500.0734 13:22:38.67M 2015-11-04T13:22:46.759Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.573 34.660 1500.0735 13:22:38.87M 2015-11-04T13:22:46.964Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.574 34.661 1500.0751 13:22:39.09M 2015-11-04T13:22:47.190Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.570 34.657 1500.0707 13:22:39.29M 2015-11-04T13:22:47.369Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.569 34.657 1500.0696 13:22:39.48M 2015-11-04T13:22:47.579Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.569 34.656 1500.0697 13:22:39.68M 2015-11-04T13:22:47.779Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.569 34.656 1500.0695 13:22:39.88M 2015-11-04T13:22:47.979Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.569 34.656 1500.0687 13:22:40.10M 2015-11-04T13:22:48.184Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.568 34.655 1500.0684 13:22:40.30M 2015-11-04T13:22:48.384Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.567 34.654 1500.0662 13:22:40.50M 2015-11-04T13:22:48.589Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.567 34.654 1500.0659 13:22:40.70M 2015-11-04T13:22:48.794Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.567 34.654 1500.0657 13:22:40.90M 2015-11-04T13:22:48.994Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.567 34.655 1500.0660 13:22:41.12M 2015-11-04T13:22:49.214Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.567 34.654 1500.0660 13:22:41.32M 2015-11-04T13:22:49.404Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.566 34.653 1500.0657 13:22:41.53M 2015-11-04T13:22:49.604Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.566 34.653 1500.0657 13:22:41.71M 2015-11-04T13:22:49.830Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.565 34.652 1500.0643 13:22:41.92M 2015-11-04T13:22:50.059Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.565 34.652 1500.0648 13:22:42.13M 2015-11-04T13:22:50.214Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.565 34.652 1500.0651 13:22:42.38M 2015-11-04T13:22:50.414Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.565 34.652 1500.0664 13:22:42.53M 2015-11-04T13:22:50.619Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.566 34.652 1500.0670 13:22:42.73M 2015-11-04T13:22:50.830Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.566 34.653 1500.0675 13:22:42.93M 2015-11-04T13:22:51.024Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.566 34.653 1500.0679 13:22:43.15M 2015-11-04T13:22:51.229Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.567 34.653 1500.0688 13:22:43.35M 2015-11-04T13:22:51.429Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.567 34.653 1500.0697 13:22:43.55M 2015-11-04T13:22:51.634Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.574 34.659 1500.0781 13:22:43.74M 2015-11-04T13:22:51.839Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.574 34.660 1500.0790 13:22:43.94M 2015-11-04T13:22:52.039Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.575 34.659 1500.0800 13:22:44.16M 2015-11-04T13:22:52.239Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.575 34.660 1500.0801 13:22:44.36M 2015-11-04T13:22:52.444Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.575 34.660 1500.0801 13:22:44.56M 2015-11-04T13:22:52.649Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.575 34.660 1500.0802 13:22:44.76M 2015-11-04T13:22:52.854Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.575 34.660 1500.0792 13:22:44.96M 2015-11-04T13:22:53.059Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.563 34.649 1500.0657 13:22:45.18M 2015-11-04T13:22:53.259Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.561 34.647 1500.0637 13:22:45.38M 2015-11-04T13:22:53.464Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.559 34.646 1500.0615 13:22:45.58M 2015-11-04T13:22:53.684Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.570 34.656 1500.0735 13:22:45.78M 2015-11-04T13:22:53.869Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.571 34.657 1500.0734 13:22:46.01M 2015-11-04T13:22:54.074Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.572 34.658 1500.0734 13:22:46.19M 2015-11-04T13:22:54.279Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.571 34.657 1500.0729 13:22:46.39M 2015-11-04T13:22:54.479Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.571 34.656 1500.0732 13:22:46.59M 2015-11-04T13:22:54.679Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.570 34.656 1500.0720 13:22:46.79M 2015-11-04T13:22:54.884Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.569 34.655 1500.0708 13:22:47.01M 2015-11-04T13:22:55.084Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.569 34.655 1500.0695 13:22:47.21M 2015-11-04T13:22:55.289Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.568 34.655 1500.0687 13:22:47.41M 2015-11-04T13:22:55.494Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.568 34.654 1500.0679 13:22:47.61M 2015-11-04T13:22:55.694Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.568 34.655 1500.0685 13:22:47.81M 2015-11-04T13:22:55.899Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.569 34.655 1500.0690 13:22:48.02M 2015-11-04T13:22:56.104Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.569 34.656 1500.0696 13:22:48.22M 2015-11-04T13:22:56.304Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.569 34.656 1500.0704 13:22:48.42M 2015-11-04T13:22:56.509Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.569 34.656 1500.0696 13:22:48.62M 2015-11-04T13:22:56.710Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.569 34.656 1500.0691 13:22:48.82M 2015-11-04T13:22:56.917Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.569 34.656 1500.0702 13:22:49.04M 2015-11-04T13:22:57.119Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.569 34.656 1500.0704 13:22:49.24M 2015-11-04T13:22:57.319Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.569 34.655 1500.0713 13:22:49.44M 2015-11-04T13:22:57.520Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.569 34.656 1500.0706 13:22:49.64M 2015-11-04T13:22:57.724Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.570 34.657 1500.0701 13:22:49.83M 2015-11-04T13:22:57.930Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.570 34.657 1500.0702 13:22:50.05M 2015-11-04T13:22:58.145Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.570 34.657 1500.0707 13:22:50.25M 2015-11-04T13:22:58.334Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.570 34.657 1500.0699 13:22:50.47M 2015-11-04T13:22:58.540Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.570 34.657 1500.0703 13:22:50.65M 2015-11-04T13:22:58.740Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.570 34.656 1500.0712 13:22:50.85M 2015-11-04T13:22:58.945Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.569 34.656 1500.0707 13:22:51.07M 2015-11-04T13:22:59.149Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.568 34.655 1500.0710 13:22:51.27M 2015-11-04T13:22:59.350Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.569 34.655 1500.0707 13:22:51.47M 2015-11-04T13:22:59.555Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.568 34.655 1500.0707 13:22:51.67M 2015-11-04T13:22:59.760Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.568 34.654 1500.0704 13:22:51.86M 2015-11-04T13:22:59.960Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.568 34.654 1500.0698 13:22:52.08M 2015-11-04T13:23:00.165Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.568 34.654 1500.0706 13:22:52.28M 2015-11-04T13:23:00.365Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.569 34.655 1500.0717 13:22:52.48M 2015-11-04T13:23:00.570Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.569 34.655 1500.0719 13:22:52.68M 2015-11-04T13:23:00.770Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.569 34.655 1500.0734 13:22:52.88M 2015-11-04T13:23:00.975Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.570 34.655 1500.0739 13:22:53.10M 2015-11-04T13:23:01.180Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.570 34.655 1500.0740 13:22:53.30M 2015-11-04T13:23:01.380Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.570 34.656 1500.0747 13:22:53.50M 2015-11-04T13:23:01.585Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.570 34.656 1500.0743 13:22:53.70M 2015-11-04T13:23:01.785Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.570 34.656 1500.0741 13:22:53.89M 2015-11-04T13:23:01.990Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.570 34.656 1500.0742 13:22:54.11M 2015-11-04T13:23:02.195Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.571 34.656 1500.0746 13:22:54.31M 2015-11-04T13:23:02.395Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.571 34.657 1500.0746 13:22:54.51M 2015-11-04T13:23:02.615Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.571 34.657 1500.0752 13:22:54.71M 2015-11-04T13:23:02.805Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.572 34.657 1500.0758 13:22:54.92M 2015-11-04T13:23:03.005Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.572 34.657 1500.0756 13:22:55.13M 2015-11-04T13:23:03.210Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.573 34.659 1500.0765 13:22:55.33M 2015-11-04T13:23:03.410Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.574 34.660 1500.0778 13:22:55.53M 2015-11-04T13:23:03.615Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.574 34.660 1500.0770 13:22:55.72M 2015-11-04T13:23:03.820Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.574 34.660 1500.0780 13:22:55.93M 2015-11-04T13:23:04.020Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.574 34.660 1500.0773 13:22:56.14M 2015-11-04T13:23:04.225Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.575 34.661 1500.0775 13:22:56.34M 2015-11-04T13:23:04.430Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.575 34.662 1500.0771 13:22:56.54M 2015-11-04T13:23:04.630Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.576 34.662 1500.0776 13:22:56.74M 2015-11-04T13:23:04.835Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.576 34.662 1500.0770 13:22:56.94M 2015-11-04T13:23:05.035Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.575 34.661 1500.0763 13:22:57.16M 2015-11-04T13:23:05.285Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.575 34.661 1500.0765 13:22:57.36M 2015-11-04T13:23:05.440Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.574 34.661 1500.0752 13:22:57.60M 2015-11-04T13:23:05.645Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.574 34.660 1500.0743 13:22:57.75M 2015-11-04T13:23:05.845Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.573 34.660 1500.0731 13:22:57.95M 2015-11-04T13:23:06.050Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.572 34.659 1500.0724 13:22:58.17M 2015-11-04T13:23:06.255Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.572 34.659 1500.0717 13:22:58.37M 2015-11-04T13:23:06.460Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.571 34.659 1500.0701 13:22:58.57M 2015-11-04T13:23:06.660Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.575 34.662 1500.0737 13:22:58.77M 2015-11-04T13:23:06.860Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.575 34.662 1500.0745 13:22:58.97M 2015-11-04T13:23:07.085Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.576 34.663 1500.0753 13:22:59.18M 2015-11-04T13:23:07.270Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.576 34.663 1500.0756 13:22:59.40M 2015-11-04T13:23:07.470Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.577 34.664 1500.0765 13:22:59.59M 2015-11-04T13:23:07.677Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.577 34.664 1500.0764 13:22:59.78M 2015-11-04T13:23:07.880Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.577 34.665 1500.0764 13:23:00.00M 2015-11-04T13:23:08.080Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.578 34.665 1500.0765 13:23:00.20M 2015-11-04T13:23:08.280Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.576 34.664 1500.0751 13:23:00.40M 2015-11-04T13:23:08.490Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.575 34.663 1500.0740 13:23:00.60M 2015-11-04T13:23:08.690Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.575 34.663 1500.0741 13:23:00.80M 2015-11-04T13:23:08.895Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.574 34.662 1500.0734 13:23:01.02M 2015-11-04T13:23:09.095Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.573 34.661 1500.0728 13:23:01.22M 2015-11-04T13:23:09.295Z|I-OCEAN7-304-XXXX| 27.12 12.953 40.573 34.661 1500.0729 13:23:01.42M 2015-11-04T13:23:09.500Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.573 34.661 1500.0728 13:23:01.61M 2015-11-04T13:23:09.705Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.572 34.660 1500.0714 13:23:01.81M 2015-11-04T13:23:09.910Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.571 34.659 1500.0707 13:23:02.03M 2015-11-04T13:23:10.110Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.571 34.658 1500.0701 13:23:02.23M 2015-11-04T13:23:10.317Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.570 34.658 1500.0698 13:23:02.43M 2015-11-04T13:23:10.516Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.570 34.657 1500.0701 13:23:02.63M 2015-11-04T13:23:10.720Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.570 34.657 1500.0697 13:23:02.83M 2015-11-04T13:23:10.925Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.569 34.656 1500.0699 13:23:03.05M 2015-11-04T13:23:11.130Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.569 34.655 1500.0702 13:23:03.25M 2015-11-04T13:23:11.330Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.569 34.656 1500.0704 13:23:03.45M 2015-11-04T13:23:11.550Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.570 34.657 1500.0715 13:23:03.65M 2015-11-04T13:23:11.735Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.570 34.657 1500.0717 13:23:03.86M 2015-11-04T13:23:11.935Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.570 34.657 1500.0723 13:23:04.06M 2015-11-04T13:23:12.145Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.571 34.658 1500.0730 13:23:04.26M 2015-11-04T13:23:12.345Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.571 34.657 1500.0735 13:23:04.46M 2015-11-04T13:23:12.545Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.570 34.656 1500.0728 13:23:04.66M 2015-11-04T13:23:12.750Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.570 34.656 1500.0731 13:23:04.86M 2015-11-04T13:23:12.950Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.570 34.656 1500.0739 13:23:05.08M 2015-11-04T13:23:13.155Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.570 34.656 1500.0742 13:23:05.27M 2015-11-04T13:23:13.360Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.571 34.656 1500.0754 13:23:05.48M 2015-11-04T13:23:13.560Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.570 34.656 1500.0748 13:23:05.67M 2015-11-04T13:23:13.790Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.570 34.655 1500.0748 13:23:05.87M 2015-11-04T13:23:13.970Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.570 34.655 1500.0739 13:23:06.09M 2015-11-04T13:23:14.175Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.568 34.654 1500.0710 13:23:06.29M 2015-11-04T13:23:14.375Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.568 34.654 1500.0688 13:23:06.49M 2015-11-04T13:23:14.580Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.568 34.654 1500.0687 13:23:06.69M 2015-11-04T13:23:14.780Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.568 34.654 1500.0691 13:23:06.89M 2015-11-04T13:23:14.985Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.567 34.653 1500.0681 13:23:07.11M 2015-11-04T13:23:15.185Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.567 34.653 1500.0686 13:23:07.31M 2015-11-04T13:23:15.435Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.568 34.654 1500.0693 13:23:07.50M 2015-11-04T13:23:15.595Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.569 34.655 1500.0713 13:23:07.75M 2015-11-04T13:23:15.790Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.569 34.656 1500.0713 13:23:07.90M 2015-11-04T13:23:16.020Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.569 34.656 1500.0704 13:23:08.12M 2015-11-04T13:23:16.200Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.570 34.657 1500.0714 13:23:08.34M 2015-11-04T13:23:16.405Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.570 34.657 1500.0718 13:23:08.52M 2015-11-04T13:23:16.610Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.570 34.657 1500.0715 13:23:08.72M 2015-11-04T13:23:16.810Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.570 34.656 1500.0717 13:23:08.92M 2015-11-04T13:23:17.015Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.570 34.656 1500.0721 13:23:09.14M 2015-11-04T13:23:17.220Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.570 34.656 1500.0732 13:23:09.34M 2015-11-04T13:23:17.427Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.571 34.656 1500.0748 13:23:09.54M 2015-11-04T13:23:17.625Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.571 34.656 1500.0764 13:23:09.74M 2015-11-04T13:23:17.825Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.571 34.657 1500.0768 13:23:09.93M 2015-11-04T13:23:18.030Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.572 34.657 1500.0770 13:23:10.15M 2015-11-04T13:23:18.235Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.572 34.658 1500.0773 13:23:10.35M 2015-11-04T13:23:18.435Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.573 34.658 1500.0770 13:23:10.55M 2015-11-04T13:23:18.640Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.573 34.658 1500.0773 13:23:10.75M 2015-11-04T13:23:18.840Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.572 34.658 1500.0775 13:23:10.95M 2015-11-04T13:23:19.045Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.572 34.658 1500.0778 13:23:11.17M 2015-11-04T13:23:19.245Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.572 34.657 1500.0769 13:23:11.37M 2015-11-04T13:23:19.450Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.572 34.657 1500.0764 13:23:11.56M 2015-11-04T13:23:19.655Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.572 34.657 1500.0762 13:23:11.76M 2015-11-04T13:23:19.855Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.572 34.657 1500.0754 13:23:11.96M 2015-11-04T13:23:20.060Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.571 34.657 1500.0748 13:23:12.18M 2015-11-04T13:23:20.265Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.571 34.658 1500.0731 13:23:12.38M 2015-11-04T13:23:20.530Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.571 34.657 1500.0730 13:23:12.58M 2015-11-04T13:23:20.670Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.571 34.657 1500.0719 13:23:12.84M 2015-11-04T13:23:20.871Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.570 34.657 1500.0714 13:23:13.00M 2015-11-04T13:23:21.070Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.570 34.657 1500.0710 13:23:13.20M 2015-11-04T13:23:21.280Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.570 34.657 1500.0709 13:23:13.39M 2015-11-04T13:23:21.480Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.570 34.656 1500.0704 13:23:13.59M 2015-11-04T13:23:21.686Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.570 34.656 1500.0702 13:23:13.79M 2015-11-04T13:23:21.886Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.570 34.657 1500.0703 13:23:14.01M 2015-11-04T13:23:22.091Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.570 34.657 1500.0702 13:23:14.21M 2015-11-04T13:23:22.296Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.570 34.657 1500.0699 13:23:14.41M 2015-11-04T13:23:22.496Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.569 34.656 1500.0691 13:23:14.61M 2015-11-04T13:23:22.701Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.569 34.656 1500.0690 13:23:14.81M 2015-11-04T13:23:22.901Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.569 34.656 1500.0698 13:23:15.03M 2015-11-04T13:23:23.106Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.570 34.657 1500.0706 13:23:15.23M 2015-11-04T13:23:23.311Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.570 34.657 1500.0713 13:23:15.42M 2015-11-04T13:23:23.511Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.570 34.657 1500.0715 13:23:15.62M 2015-11-04T13:23:23.711Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.570 34.657 1500.0708 13:23:15.82M 2015-11-04T13:23:23.917Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.570 34.657 1500.0709 13:23:16.04M 2015-11-04T13:23:24.121Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.570 34.657 1500.0712 13:23:16.24M 2015-11-04T13:23:24.321Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.570 34.657 1500.0708 13:23:16.44M 2015-11-04T13:23:24.526Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.571 34.658 1500.0712 13:23:16.64M 2015-11-04T13:23:24.736Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.571 34.657 1500.0709 13:23:16.84M 2015-11-04T13:23:24.953Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.570 34.657 1500.0702 13:23:17.06M 2015-11-04T13:23:25.131Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.570 34.657 1500.0704 13:23:17.27M 2015-11-04T13:23:25.336Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.570 34.657 1500.0703 13:23:17.45M 2015-11-04T13:23:25.586Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.570 34.657 1500.0704 13:23:17.65M 2015-11-04T13:23:25.746Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.570 34.656 1500.0709 13:23:17.90M 2015-11-04T13:23:25.951Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.570 34.656 1500.0699 13:23:18.07M 2015-11-04T13:23:26.151Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.569 34.656 1500.0691 13:23:18.27M 2015-11-04T13:23:26.356Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.569 34.656 1500.0680 13:23:18.47M 2015-11-04T13:23:26.556Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.568 34.656 1500.0674 13:23:18.67M 2015-11-04T13:23:26.761Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.568 34.656 1500.0671 13:23:18.87M 2015-11-04T13:23:26.966Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.568 34.656 1500.0668 13:23:19.09M 2015-11-04T13:23:27.166Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.569 34.657 1500.0656 13:23:19.29M 2015-11-04T13:23:27.371Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.568 34.657 1500.0657 13:23:19.49M 2015-11-04T13:23:27.571Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.568 34.657 1500.0656 13:23:19.69M 2015-11-04T13:23:27.776Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.568 34.657 1500.0656 13:23:19.88M 2015-11-04T13:23:27.976Z|I-OCEAN7-304-XXXX| 27.14 12.953 40.568 34.656 1500.0669 13:23:20.10M 2015-11-04T13:23:28.181Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.568 34.656 1500.0658 13:23:20.30M 2015-11-04T13:23:28.386Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.568 34.656 1500.0657 13:23:20.50M 2015-11-04T13:23:28.586Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.568 34.656 1500.0653 13:23:20.70M 2015-11-04T13:23:28.794Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.568 34.657 1500.0654 13:23:20.90M 2015-11-04T13:23:28.994Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.569 34.658 1500.0660 13:23:21.12M 2015-11-04T13:23:29.196Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.569 34.658 1500.0673 13:23:21.31M 2015-11-04T13:23:29.421Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.569 34.658 1500.0671 13:23:21.51M 2015-11-04T13:23:29.606Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.569 34.658 1500.0674 13:23:21.73M 2015-11-04T13:23:29.806Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.569 34.657 1500.0679 13:23:21.91M 2015-11-04T13:23:30.011Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.569 34.656 1500.0688 13:23:22.13M 2015-11-04T13:23:30.211Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.569 34.656 1500.0688 13:23:22.33M 2015-11-04T13:23:30.411Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.569 34.656 1500.0690 13:23:22.53M 2015-11-04T13:23:30.834Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.569 34.656 1500.0685 13:23:22.72M 2015-11-04T13:23:30.834Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.569 34.656 1500.0685 13:23:23.04M 2015-11-04T13:23:31.036Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.569 34.656 1500.0684 13:23:23.16M 2015-11-04T13:23:31.236Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.570 34.657 1500.0693 13:23:23.36M 2015-11-04T13:23:31.436Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.570 34.658 1500.0691 13:23:23.56M 2015-11-04T13:23:31.646Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.570 34.658 1500.0693 13:23:23.75M 2015-11-04T13:23:31.846Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.569 34.657 1500.0684 13:23:23.95M 2015-11-04T13:23:32.051Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.569 34.656 1500.0686 13:23:24.17M 2015-11-04T13:23:32.251Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.568 34.655 1500.0691 13:23:24.37M 2015-11-04T13:23:32.451Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.569 34.655 1500.0693 13:23:24.57M 2015-11-04T13:23:32.661Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.569 34.655 1500.0699 13:23:24.77M 2015-11-04T13:23:32.861Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.569 34.655 1500.0699 13:23:24.97M 2015-11-04T13:23:33.066Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.569 34.656 1500.0702 13:23:25.19M 2015-11-04T13:23:33.481Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.569 34.656 1500.0698 13:23:25.39M 2015-11-04T13:23:33.481Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.569 34.655 1500.0696 13:23:25.67M 2015-11-04T13:23:33.681Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.568 34.655 1500.0688 13:23:25.80M 2015-11-04T13:23:33.901Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.568 34.655 1500.0676 13:23:26.01M 2015-11-04T13:23:34.091Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.568 34.655 1500.0673 13:23:26.23M 2015-11-04T13:23:34.291Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.567 34.655 1500.0668 13:23:26.41M 2015-11-04T13:23:34.496Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.567 34.654 1500.0667 13:23:26.61M 2015-11-04T13:23:34.691Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.567 34.654 1500.0663 13:23:26.81M 2015-11-04T13:23:34.901Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.568 34.655 1500.0660 13:23:27.02M 2015-11-04T13:23:35.106Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.567 34.655 1500.0663 13:23:27.23M 2015-11-04T13:23:35.306Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.567 34.655 1500.0660 13:23:27.42M 2015-11-04T13:23:35.511Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.567 34.655 1500.0669 13:23:27.62M 2015-11-04T13:23:35.716Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.568 34.655 1500.0670 13:23:27.82M 2015-11-04T13:23:35.916Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.568 34.655 1500.0671 13:23:28.04M 2015-11-04T13:23:36.116Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.568 34.655 1500.0671 13:23:28.24M 2015-11-04T13:23:36.321Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.567 34.655 1500.0668 13:23:28.44M 2015-11-04T13:23:36.526Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.567 34.655 1500.0659 13:23:28.64M 2015-11-04T13:23:36.726Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.571 34.658 1500.0707 13:23:28.84M 2015-11-04T13:23:36.931Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.572 34.659 1500.0713 13:23:29.06M 2015-11-04T13:23:37.136Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.572 34.659 1500.0729 13:23:29.25M 2015-11-04T13:23:37.336Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.571 34.657 1500.0714 13:23:29.45M 2015-11-04T13:23:37.541Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.571 34.657 1500.0717 13:23:29.65M 2015-11-04T13:23:37.741Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.571 34.657 1500.0724 13:23:29.85M 2015-11-04T13:23:37.946Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.571 34.657 1500.0726 13:23:30.07M 2015-11-04T13:23:38.151Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.566 34.653 1500.0673 13:23:30.27M 2015-11-04T13:23:38.371Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.569 34.655 1500.0708 13:23:30.47M 2015-11-04T13:23:38.556Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.569 34.656 1500.0715 13:23:30.69M 2015-11-04T13:23:38.756Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.570 34.657 1500.0726 13:23:30.87M 2015-11-04T13:23:38.961Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.571 34.657 1500.0729 13:23:31.09M 2015-11-04T13:23:39.166Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.571 34.658 1500.0728 13:23:31.29M 2015-11-04T13:23:39.367Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.573 34.660 1500.0756 13:23:31.49M 2015-11-04T13:23:39.571Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.573 34.660 1500.0757 13:23:31.68M 2015-11-04T13:23:39.776Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.568 34.655 1500.0688 13:23:31.88M 2015-11-04T13:23:39.976Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.567 34.654 1500.0670 13:23:32.10M 2015-11-04T13:23:40.181Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.566 34.654 1500.0663 13:23:32.30M 2015-11-04T13:23:40.381Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.566 34.653 1500.0646 13:23:32.50M 2015-11-04T13:23:40.586Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.565 34.652 1500.0645 13:23:32.70M 2015-11-04T13:23:40.793Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.564 34.652 1500.0632 13:23:32.90M 2015-11-04T13:23:40.993Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.564 34.652 1500.0631 13:23:33.12M 2015-11-04T13:23:41.196Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.564 34.652 1500.0625 13:23:33.32M 2015-11-04T13:23:41.396Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.565 34.652 1500.0632 13:23:33.51M 2015-11-04T13:23:41.601Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.565 34.653 1500.0638 13:23:33.71M 2015-11-04T13:23:41.828Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.566 34.654 1500.0642 13:23:33.91M 2015-11-04T13:23:42.006Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.567 34.655 1500.0645 13:23:34.13M 2015-11-04T13:23:42.211Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.568 34.655 1500.0654 13:23:34.33M 2015-11-04T13:23:42.428Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.568 34.656 1500.0657 13:23:34.53M 2015-11-04T13:23:42.616Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.569 34.657 1500.0656 13:23:34.73M 2015-11-04T13:23:42.837Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.569 34.657 1500.0664 13:23:34.93M 2015-11-04T13:23:43.021Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.570 34.658 1500.0677 13:23:35.16M 2015-11-04T13:23:43.221Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.570 34.658 1500.0685 13:23:35.34M 2015-11-04T13:23:43.433Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.571 34.658 1500.0688 13:23:35.54M 2015-11-04T13:23:43.634Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.571 34.659 1500.0687 13:23:35.74M 2015-11-04T13:23:43.834Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.571 34.659 1500.0688 13:23:35.94M 2015-11-04T13:23:44.036Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.571 34.658 1500.0687 13:23:36.16M 2015-11-04T13:23:44.242Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.570 34.658 1500.0684 13:23:36.36M 2015-11-04T13:23:44.442Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.570 34.658 1500.0684 13:23:36.56M 2015-11-04T13:23:44.646Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.569 34.657 1500.0675 13:23:36.76M 2015-11-04T13:23:44.860Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.569 34.656 1500.0669 13:23:36.95M 2015-11-04T13:23:45.051Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.568 34.656 1500.0667 13:23:37.18M 2015-11-04T13:23:45.257Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.568 34.655 1500.0674 13:23:37.37M 2015-11-04T13:23:45.456Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.568 34.655 1500.0681 13:23:37.57M 2015-11-04T13:23:45.662Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.569 34.655 1500.0698 13:23:37.77M 2015-11-04T13:23:45.861Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.569 34.656 1500.0704 13:23:37.97M 2015-11-04T13:23:46.067Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.569 34.654 1500.0751 13:23:38.19M 2015-11-04T13:23:46.274Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.569 34.654 1500.0759 13:23:38.39M 2015-11-04T13:23:46.472Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.569 34.654 1500.0756 13:23:38.59M 2015-11-04T13:23:46.677Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.569 34.653 1500.0748 13:23:38.79M 2015-11-04T13:23:46.878Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.569 34.654 1500.0750 13:23:39.01M 2015-11-04T13:23:47.082Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.569 34.654 1500.0756 13:23:39.20M 2015-11-04T13:23:47.307Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.570 34.654 1500.0756 13:23:39.40M 2015-11-04T13:23:47.487Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.569 34.654 1500.0756 13:23:39.62M 2015-11-04T13:23:47.692Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.570 34.654 1500.0754 13:23:39.80M 2015-11-04T13:23:47.897Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.570 34.655 1500.0752 13:23:40.02M 2015-11-04T13:23:48.097Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.570 34.655 1500.0743 13:23:40.22M 2015-11-04T13:23:48.302Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.570 34.655 1500.0740 13:23:40.42M 2015-11-04T13:23:48.502Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.570 34.655 1500.0734 13:23:40.62M 2015-11-04T13:23:48.707Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.569 34.655 1500.0728 13:23:40.82M 2015-11-04T13:23:48.912Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.569 34.654 1500.0715 13:23:41.04M 2015-11-04T13:23:49.114Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.568 34.654 1500.0703 13:23:41.24M 2015-11-04T13:23:49.330Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.568 34.654 1500.0702 13:23:41.43M 2015-11-04T13:23:49.522Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.567 34.653 1500.0699 13:23:41.63M 2015-11-04T13:23:49.729Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.568 34.654 1500.0701 13:23:41.83M 2015-11-04T13:23:49.927Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.568 34.654 1500.0698 13:23:42.05M 2015-11-04T13:23:50.127Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.568 34.654 1500.0699 13:23:42.25M 2015-11-04T13:23:50.332Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.567 34.653 1500.0697 13:23:42.45M 2015-11-04T13:23:50.532Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.567 34.653 1500.0695 13:23:42.65M 2015-11-04T13:23:50.737Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.567 34.653 1500.0687 13:23:42.85M 2015-11-04T13:23:50.942Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.567 34.653 1500.0679 13:23:43.07M 2015-11-04T13:23:51.147Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.567 34.653 1500.0675 13:23:43.26M 2015-11-04T13:23:51.347Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.567 34.653 1500.0665 13:23:43.47M 2015-11-04T13:23:51.554Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.566 34.653 1500.0665 13:23:43.66M 2015-11-04T13:23:51.767Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.566 34.655 1500.0614 13:23:43.86M 2015-11-04T13:23:51.957Z|I-OCEAN7-304-XXXX| 27.03 12.952 40.566 34.656 1500.0607 13:23:44.10M 2015-11-04T13:23:52.157Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.567 34.656 1500.0612 13:23:44.28M 2015-11-04T13:23:52.362Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.567 34.656 1500.0623 13:23:44.48M 2015-11-04T13:23:52.562Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.568 34.657 1500.0630 13:23:44.68M 2015-11-04T13:23:52.767Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.568 34.657 1500.0637 13:23:44.88M 2015-11-04T13:23:52.972Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.569 34.658 1500.0647 13:23:45.09M 2015-11-04T13:23:53.177Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.569 34.658 1500.0651 13:23:45.29M 2015-11-04T13:23:53.377Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.570 34.658 1500.0662 13:23:45.49M 2015-11-04T13:23:53.582Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.570 34.658 1500.0682 13:23:45.69M 2015-11-04T13:23:53.782Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.571 34.658 1500.0698 13:23:45.89M 2015-11-04T13:23:53.987Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.571 34.658 1500.0706 13:23:46.11M 2015-11-04T13:23:54.187Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.571 34.658 1500.0718 13:23:46.31M 2015-11-04T13:23:54.393Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.572 34.658 1500.0735 13:23:46.51M 2015-11-04T13:23:54.597Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.572 34.658 1500.0748 13:23:46.71M 2015-11-04T13:23:54.802Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.572 34.658 1500.0751 13:23:46.91M 2015-11-04T13:23:55.002Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.572 34.658 1500.0757 13:23:47.13M 2015-11-04T13:23:55.202Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.573 34.659 1500.0765 13:23:47.33M 2015-11-04T13:23:55.407Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.568 34.654 1500.0714 13:23:47.52M 2015-11-04T13:23:55.612Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.569 34.655 1500.0715 13:23:47.72M 2015-11-04T13:23:55.812Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.569 34.655 1500.0728 13:23:47.92M 2015-11-04T13:23:56.017Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.569 34.655 1500.0728 13:23:48.14M 2015-11-04T13:23:56.237Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.569 34.655 1500.0734 13:23:48.34M 2015-11-04T13:23:56.422Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.570 34.655 1500.0740 13:23:48.55M 2015-11-04T13:23:56.627Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.570 34.655 1500.0742 13:23:48.74M 2015-11-04T13:23:56.827Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.569 34.654 1500.0740 13:23:48.94M 2015-11-04T13:23:57.033Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.569 34.654 1500.0742 13:23:49.16M 2015-11-04T13:23:57.234Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.569 34.654 1500.0747 13:23:49.35M 2015-11-04T13:23:57.437Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.569 34.654 1500.0747 13:23:49.55M 2015-11-04T13:23:57.642Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.569 34.654 1500.0748 13:23:49.75M 2015-11-04T13:23:57.842Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.569 34.654 1500.0743 13:23:49.95M 2015-11-04T13:23:58.047Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.570 34.654 1500.0743 13:23:50.17M 2015-11-04T13:23:58.252Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.570 34.655 1500.0740 13:23:50.37M 2015-11-04T13:23:58.457Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.570 34.655 1500.0743 13:23:50.57M 2015-11-04T13:23:58.657Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.570 34.655 1500.0726 13:23:50.77M 2015-11-04T13:23:58.857Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.569 34.655 1500.0717 13:23:50.97M 2015-11-04T13:23:59.062Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.568 34.655 1500.0703 13:23:51.19M 2015-11-04T13:23:59.267Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.568 34.655 1500.0696 13:23:51.39M 2015-11-04T13:23:59.467Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.568 34.655 1500.0690 13:23:51.58M 2015-11-04T13:23:59.674Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.568 34.655 1500.0687 13:23:51.78M 2015-11-04T13:23:59.872Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.568 34.655 1500.0686 13:23:52.00M 2015-11-04T13:24:00.077Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.569 34.655 1500.0691 13:23:52.20M 2015-11-04T13:24:00.277Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.569 34.656 1500.0690 13:23:52.40M 2015-11-04T13:24:00.487Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.569 34.656 1500.0680 13:23:52.60M 2015-11-04T13:24:00.702Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.568 34.656 1500.0668 13:23:52.80M 2015-11-04T13:24:00.887Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.568 34.656 1500.0667 13:23:53.03M 2015-11-04T13:24:01.092Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.568 34.656 1500.0674 13:23:53.21M 2015-11-04T13:24:01.297Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.568 34.656 1500.0679 13:23:53.42M 2015-11-04T13:24:01.502Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.568 34.655 1500.0688 13:23:53.61M 2015-11-04T13:24:01.702Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.568 34.654 1500.0697 13:23:53.81M 2015-11-04T13:24:01.902Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.568 34.654 1500.0701 13:23:54.03M 2015-11-04T13:24:02.102Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.568 34.654 1500.0706 13:23:54.23M 2015-11-04T13:24:02.317Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.568 34.654 1500.0699 13:23:54.43M 2015-11-04T13:24:02.517Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.568 34.654 1500.0695 13:23:54.63M 2015-11-04T13:24:02.717Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.568 34.654 1500.0695 13:23:54.83M 2015-11-04T13:24:02.917Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.567 34.654 1500.0693 13:23:55.05M 2015-11-04T13:24:03.122Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.567 34.653 1500.0687 13:23:55.24M 2015-11-04T13:24:03.322Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.566 34.653 1500.0679 13:23:55.44M 2015-11-04T13:24:03.527Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.566 34.652 1500.0677 13:23:55.64M 2015-11-04T13:24:03.732Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.566 34.652 1500.0685 13:23:55.84M 2015-11-04T13:24:03.937Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.566 34.652 1500.0695 13:23:56.06M 2015-11-04T13:24:04.137Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.566 34.652 1500.0696 13:23:56.26M 2015-11-04T13:24:04.342Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.566 34.652 1500.0697 13:23:56.46M 2015-11-04T13:24:04.542Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.567 34.653 1500.0706 13:23:56.66M 2015-11-04T13:24:04.750Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.567 34.653 1500.0706 13:23:56.85M 2015-11-04T13:24:04.954Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.567 34.653 1500.0704 13:23:57.08M 2015-11-04T13:24:05.172Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.567 34.653 1500.0693 13:23:57.28M 2015-11-04T13:24:05.357Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.567 34.653 1500.0696 13:23:57.49M 2015-11-04T13:24:05.557Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.567 34.653 1500.0687 13:23:57.67M 2015-11-04T13:24:05.762Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.567 34.653 1500.0681 13:23:57.87M 2015-11-04T13:24:05.962Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.567 34.653 1500.0685 13:23:58.09M 2015-11-04T13:24:06.167Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.567 34.654 1500.0682 13:23:58.29M 2015-11-04T13:24:06.367Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.567 34.654 1500.0679 13:23:58.49M 2015-11-04T13:24:06.572Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.568 34.655 1500.0687 13:23:58.69M 2015-11-04T13:24:06.778Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.568 34.655 1500.0687 13:23:58.89M 2015-11-04T13:24:06.978Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.568 34.655 1500.0685 13:23:59.11M 2015-11-04T13:24:07.183Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.569 34.656 1500.0681 13:23:59.30M 2015-11-04T13:24:07.387Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.569 34.656 1500.0671 13:23:59.50M 2015-11-04T13:24:07.588Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.568 34.656 1500.0668 13:23:59.70M 2015-11-04T13:24:07.793Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.569 34.656 1500.0665 13:23:59.90M 2015-11-04T13:24:07.993Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.569 34.657 1500.0670 13:24:00.12M 2015-11-04T13:24:08.197Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.570 34.657 1500.0681 13:24:00.32M 2015-11-04T13:24:08.397Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.570 34.657 1500.0688 13:24:00.52M 2015-11-04T13:24:08.603Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.569 34.657 1500.0692 13:24:00.71M 2015-11-04T13:24:08.807Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.570 34.657 1500.0687 13:24:00.92M 2015-11-04T13:24:09.008Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.570 34.657 1500.0692 13:24:01.14M 2015-11-04T13:24:09.213Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.569 34.656 1500.0692 13:24:01.33M 2015-11-04T13:24:09.417Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.569 34.656 1500.0696 13:24:01.53M 2015-11-04T13:24:09.638Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.569 34.656 1500.0697 13:24:01.73M 2015-11-04T13:24:09.823Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.569 34.656 1500.0702 13:24:01.95M 2015-11-04T13:24:10.023Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.569 34.656 1500.0702 13:24:02.15M 2015-11-04T13:24:10.228Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.569 34.655 1500.0702 13:24:02.35M 2015-11-04T13:24:10.433Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.569 34.655 1500.0695 13:24:02.55M 2015-11-04T13:24:10.678Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.569 34.656 1500.0693 13:24:02.75M 2015-11-04T13:24:10.838Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.569 34.656 1500.0690 13:24:03.01M 2015-11-04T13:24:11.038Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.568 34.655 1500.0687 13:24:03.17M 2015-11-04T13:24:11.243Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.568 34.654 1500.0684 13:24:03.36M 2015-11-04T13:24:11.448Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.567 34.654 1500.0677 13:24:03.56M 2015-11-04T13:24:11.648Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.567 34.654 1500.0679 13:24:03.76M 2015-11-04T13:24:11.855Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.567 34.654 1500.0677 13:24:03.96M 2015-11-04T13:24:12.059Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.567 34.653 1500.0677 13:24:04.18M 2015-11-04T13:24:12.258Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.560 34.647 1500.0603 13:24:04.38M 2015-11-04T13:24:12.463Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.559 34.646 1500.0599 13:24:04.58M 2015-11-04T13:24:12.668Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.559 34.646 1500.0591 13:24:04.78M 2015-11-04T13:24:12.868Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.559 34.645 1500.0592 13:24:05.00M 2015-11-04T13:24:13.068Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.559 34.645 1500.0596 13:24:05.19M 2015-11-04T13:24:13.274Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.559 34.646 1500.0602 13:24:05.39M 2015-11-04T13:24:13.478Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.560 34.646 1500.0612 13:24:05.59M 2015-11-04T13:24:13.678Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.560 34.646 1500.0616 13:24:05.79M 2015-11-04T13:24:13.883Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.561 34.647 1500.0629 13:24:06.01M 2015-11-04T13:24:14.103Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.562 34.648 1500.0645 13:24:06.21M 2015-11-04T13:24:14.288Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.562 34.648 1500.0651 13:24:06.42M 2015-11-04T13:24:14.493Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.563 34.649 1500.0662 13:24:06.61M 2015-11-04T13:24:14.693Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.564 34.650 1500.0676 13:24:06.81M 2015-11-04T13:24:14.898Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.565 34.651 1500.0688 13:24:07.02M 2015-11-04T13:24:15.103Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.566 34.652 1500.0691 13:24:07.23M 2015-11-04T13:24:15.303Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.567 34.653 1500.0703 13:24:07.42M 2015-11-04T13:24:15.508Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.568 34.653 1500.0712 13:24:07.62M 2015-11-04T13:24:15.708Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.568 34.654 1500.0717 13:24:07.82M 2015-11-04T13:24:15.916Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.568 34.654 1500.0720 13:24:08.04M 2015-11-04T13:24:16.118Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.568 34.654 1500.0714 13:24:08.24M 2015-11-04T13:24:16.318Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.568 34.654 1500.0710 13:24:08.44M 2015-11-04T13:24:16.523Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.568 34.654 1500.0706 13:24:08.63M 2015-11-04T13:24:16.723Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.568 34.654 1500.0707 13:24:08.83M 2015-11-04T13:24:16.928Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.567 34.653 1500.0703 13:24:09.05M 2015-11-04T13:24:17.133Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.567 34.652 1500.0739 13:24:09.26M 2015-11-04T13:24:17.333Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.568 34.652 1500.0757 13:24:09.45M 2015-11-04T13:24:17.538Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.568 34.652 1500.0758 13:24:09.65M 2015-11-04T13:24:17.743Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.568 34.652 1500.0763 13:24:09.85M 2015-11-04T13:24:17.943Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.568 34.652 1500.0767 13:24:10.07M 2015-11-04T13:24:18.148Z|I-OCEAN7-304-XXXX| 27.09 12.958 40.567 34.651 1500.0763 13:24:10.27M 2015-11-04T13:24:18.355Z|I-OCEAN7-304-XXXX| 27.09 12.958 40.567 34.651 1500.0762 13:24:10.47M 2015-11-04T13:24:18.568Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.564 34.647 1500.0728 13:24:10.67M 2015-11-04T13:24:18.753Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.567 34.651 1500.0764 13:24:10.88M 2015-11-04T13:24:18.958Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.568 34.652 1500.0762 13:24:11.09M 2015-11-04T13:24:19.163Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.568 34.653 1500.0751 13:24:11.29M 2015-11-04T13:24:19.363Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.569 34.654 1500.0753 13:24:11.48M 2015-11-04T13:24:19.583Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.570 34.655 1500.0760 13:24:11.68M 2015-11-04T13:24:19.768Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.572 34.657 1500.0775 13:24:11.88M 2015-11-04T13:24:19.973Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.573 34.659 1500.0787 13:24:12.10M 2015-11-04T13:24:20.178Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.574 34.660 1500.0789 13:24:12.30M 2015-11-04T13:24:20.378Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.574 34.660 1500.0784 13:24:12.50M 2015-11-04T13:24:20.583Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.574 34.659 1500.0790 13:24:12.70M 2015-11-04T13:24:20.788Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.573 34.658 1500.0786 13:24:12.90M 2015-11-04T13:24:20.988Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.573 34.657 1500.0793 13:24:13.12M 2015-11-04T13:24:21.193Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.573 34.657 1500.0779 13:24:13.31M 2015-11-04T13:24:21.394Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.572 34.657 1500.0770 13:24:13.51M 2015-11-04T13:24:21.598Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.571 34.656 1500.0760 13:24:13.71M 2015-11-04T13:24:21.825Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.571 34.656 1500.0751 13:24:13.91M 2015-11-04T13:24:22.003Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.570 34.655 1500.0748 13:24:14.13M 2015-11-04T13:24:22.208Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.570 34.655 1500.0757 13:24:14.33M 2015-11-04T13:24:22.408Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.570 34.654 1500.0746 13:24:14.53M 2015-11-04T13:24:22.613Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.569 34.654 1500.0740 13:24:14.73M 2015-11-04T13:24:22.813Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.568 34.653 1500.0728 13:24:14.92M 2015-11-04T13:24:23.034Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.567 34.652 1500.0707 13:24:15.14M 2015-11-04T13:24:23.223Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.566 34.652 1500.0691 13:24:15.36M 2015-11-04T13:24:23.428Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.566 34.651 1500.0679 13:24:15.54M 2015-11-04T13:24:23.628Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.565 34.651 1500.0676 13:24:15.74M 2015-11-04T13:24:23.833Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.566 34.652 1500.0681 13:24:15.94M 2015-11-04T13:24:24.033Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.566 34.652 1500.0697 13:24:16.16M 2015-11-04T13:24:24.238Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.566 34.651 1500.0704 13:24:16.36M 2015-11-04T13:24:24.443Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.566 34.651 1500.0708 13:24:16.56M 2015-11-04T13:24:24.643Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.566 34.651 1500.0719 13:24:16.76M 2015-11-04T13:24:24.843Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.567 34.651 1500.0731 13:24:16.95M 2015-11-04T13:24:25.048Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.567 34.651 1500.0743 13:24:17.17M 2015-11-04T13:24:25.253Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.567 34.651 1500.0740 13:24:17.37M 2015-11-04T13:24:25.458Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.567 34.651 1500.0747 13:24:17.57M 2015-11-04T13:24:25.658Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.567 34.651 1500.0750 13:24:17.77M 2015-11-04T13:24:25.908Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.567 34.651 1500.0747 13:24:17.97M 2015-11-04T13:24:26.063Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.568 34.652 1500.0745 13:24:18.23M 2015-11-04T13:24:26.268Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.568 34.653 1500.0743 13:24:18.39M 2015-11-04T13:24:26.473Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.569 34.653 1500.0742 13:24:18.59M 2015-11-04T13:24:26.674Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.569 34.654 1500.0748 13:24:18.79M 2015-11-04T13:24:26.878Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.569 34.654 1500.0737 13:24:19.01M 2015-11-04T13:24:27.079Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.568 34.653 1500.0723 13:24:19.20M 2015-11-04T13:24:27.283Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.567 34.653 1500.0718 13:24:19.40M 2015-11-04T13:24:27.504Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.568 34.653 1500.0723 13:24:19.60M 2015-11-04T13:24:27.688Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.568 34.653 1500.0726 13:24:19.82M 2015-11-04T13:24:27.893Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.568 34.654 1500.0725 13:24:20.02M 2015-11-04T13:24:28.093Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.568 34.654 1500.0731 13:24:20.22M 2015-11-04T13:24:28.298Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.569 34.654 1500.0734 13:24:20.42M 2015-11-04T13:24:28.503Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.569 34.654 1500.0721 13:24:20.62M 2015-11-04T13:24:28.703Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.569 34.655 1500.0717 13:24:20.82M 2015-11-04T13:24:28.908Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.569 34.655 1500.0721 13:24:21.03M 2015-11-04T13:24:29.108Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.569 34.654 1500.0720 13:24:21.23M 2015-11-04T13:24:29.314Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.569 34.654 1500.0723 13:24:21.43M 2015-11-04T13:24:29.518Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.568 34.653 1500.0724 13:24:21.63M 2015-11-04T13:24:29.720Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.568 34.653 1500.0730 13:24:21.83M 2015-11-04T13:24:29.923Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.568 34.653 1500.0731 13:24:22.05M 2015-11-04T13:24:30.123Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.568 34.654 1500.0725 13:24:22.25M 2015-11-04T13:24:30.328Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.568 34.654 1500.0723 13:24:22.44M 2015-11-04T13:24:30.528Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.568 34.654 1500.0718 13:24:22.65M 2015-11-04T13:24:30.733Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.572 34.658 1500.0758 13:24:22.84M 2015-11-04T13:24:30.984Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.573 34.658 1500.0762 13:24:23.06M 2015-11-04T13:24:31.143Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.573 34.659 1500.0754 13:24:23.31M 2015-11-04T13:24:31.344Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.573 34.659 1500.0740 13:24:23.46M 2015-11-04T13:24:31.548Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.573 34.659 1500.0739 13:24:23.66M 2015-11-04T13:24:31.749Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.573 34.659 1500.0747 13:24:23.86M 2015-11-04T13:24:31.969Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.573 34.659 1500.0751 13:24:24.08M 2015-11-04T13:24:32.156Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.573 34.660 1500.0750 13:24:24.29M 2015-11-04T13:24:32.359Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.573 34.659 1500.0750 13:24:24.48M 2015-11-04T13:24:32.558Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.572 34.658 1500.0736 13:24:24.67M 2015-11-04T13:24:32.763Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.571 34.658 1500.0721 13:24:24.87M 2015-11-04T13:24:32.969Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.571 34.657 1500.0710 13:24:25.10M 2015-11-04T13:24:33.169Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.570 34.657 1500.0706 13:24:25.29M 2015-11-04T13:24:33.374Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.570 34.656 1500.0704 13:24:25.49M 2015-11-04T13:24:33.579Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.569 34.655 1500.0710 13:24:25.69M 2015-11-04T13:24:33.779Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.569 34.654 1500.0712 13:24:25.89M 2015-11-04T13:24:33.984Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.569 34.654 1500.0720 13:24:26.11M 2015-11-04T13:24:34.189Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.569 34.654 1500.0729 13:24:26.31M 2015-11-04T13:24:34.389Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.569 34.654 1500.0739 13:24:26.51M 2015-11-04T13:24:34.594Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.569 34.653 1500.0745 13:24:26.71M 2015-11-04T13:24:34.794Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.569 34.653 1500.0746 13:24:26.90M 2015-11-04T13:24:34.999Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.569 34.653 1500.0745 13:24:27.12M 2015-11-04T13:24:35.199Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.569 34.653 1500.0742 13:24:27.32M 2015-11-04T13:24:35.404Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.570 34.654 1500.0752 13:24:27.52M 2015-11-04T13:24:35.609Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.570 34.655 1500.0754 13:24:27.72M 2015-11-04T13:24:35.809Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.571 34.656 1500.0763 13:24:27.92M 2015-11-04T13:24:36.014Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.572 34.656 1500.0774 13:24:28.14M 2015-11-04T13:24:36.219Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.570 34.655 1500.0758 13:24:28.34M 2015-11-04T13:24:36.436Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.570 34.655 1500.0748 13:24:28.54M 2015-11-04T13:24:36.619Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.570 34.655 1500.0740 13:24:28.75M 2015-11-04T13:24:36.824Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.569 34.655 1500.0726 13:24:28.93M 2015-11-04T13:24:37.024Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.568 34.654 1500.0710 13:24:29.15M 2015-11-04T13:24:37.229Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.567 34.653 1500.0699 13:24:29.35M 2015-11-04T13:24:37.434Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.567 34.653 1500.0690 13:24:29.55M 2015-11-04T13:24:37.639Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.566 34.652 1500.0686 13:24:29.75M 2015-11-04T13:24:37.839Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.566 34.652 1500.0687 13:24:29.95M 2015-11-04T13:24:38.044Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.563 34.649 1500.0647 13:24:30.17M 2015-11-04T13:24:38.249Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.562 34.649 1500.0643 13:24:30.37M 2015-11-04T13:24:38.449Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.564 34.650 1500.0665 13:24:30.57M 2015-11-04T13:24:38.649Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.565 34.651 1500.0680 13:24:30.77M 2015-11-04T13:24:38.854Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.566 34.651 1500.0697 13:24:30.96M 2015-11-04T13:24:39.059Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.566 34.652 1500.0704 13:24:31.18M 2015-11-04T13:24:39.259Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.567 34.653 1500.0715 13:24:31.38M 2015-11-04T13:24:39.464Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.568 34.654 1500.0731 13:24:31.58M 2015-11-04T13:24:39.669Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.569 34.654 1500.0750 13:24:31.78M 2015-11-04T13:24:39.875Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.570 34.655 1500.0763 13:24:32.00M 2015-11-04T13:24:40.074Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.571 34.656 1500.0763 13:24:32.20M 2015-11-04T13:24:40.279Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.571 34.656 1500.0754 13:24:32.40M 2015-11-04T13:24:40.479Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.571 34.656 1500.0752 13:24:32.60M 2015-11-04T13:24:40.684Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.571 34.656 1500.0750 13:24:32.79M 2015-11-04T13:24:40.904Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.571 34.656 1500.0750 13:24:33.01M 2015-11-04T13:24:41.304Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.571 34.656 1500.0751 13:24:33.23M 2015-11-04T13:24:41.304Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.571 34.656 1500.0748 13:24:33.50M 2015-11-04T13:24:41.504Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.571 34.656 1500.0741 13:24:33.62M 2015-11-04T13:24:41.704Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.570 34.656 1500.0745 13:24:33.82M 2015-11-04T13:24:41.910Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.570 34.655 1500.0736 13:24:34.04M 2015-11-04T13:24:42.114Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.570 34.655 1500.0734 13:24:34.24M 2015-11-04T13:24:42.319Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.569 34.654 1500.0739 13:24:34.44M 2015-11-04T13:24:42.519Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.569 34.654 1500.0741 13:24:34.64M 2015-11-04T13:24:42.724Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.569 34.654 1500.0736 13:24:34.83M 2015-11-04T13:24:42.924Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.569 34.654 1500.0736 13:24:35.05M 2015-11-04T13:24:43.129Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.568 34.654 1500.0734 13:24:35.25M 2015-11-04T13:24:43.334Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.568 34.653 1500.0732 13:24:35.45M 2015-11-04T13:24:43.534Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.568 34.653 1500.0724 13:24:35.65M 2015-11-04T13:24:43.734Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.570 34.655 1500.0753 13:24:35.85M 2015-11-04T13:24:43.939Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.570 34.655 1500.0759 13:24:36.07M 2015-11-04T13:24:44.139Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.570 34.655 1500.0760 13:24:36.27M 2015-11-04T13:24:44.349Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.570 34.654 1500.0768 13:24:36.46M 2015-11-04T13:24:44.549Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.570 34.654 1500.0770 13:24:36.66M 2015-11-04T13:24:44.754Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.571 34.655 1500.0784 13:24:36.86M 2015-11-04T13:24:44.954Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.571 34.655 1500.0787 13:24:37.08M 2015-11-04T13:24:45.190Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.572 34.655 1500.0798 13:24:37.28M 2015-11-04T13:24:45.379Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.572 34.655 1500.0797 13:24:37.48M 2015-11-04T13:24:45.564Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.572 34.655 1500.0797 13:24:37.69M 2015-11-04T13:24:45.769Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.571 34.655 1500.0790 13:24:37.88M 2015-11-04T13:24:45.974Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.571 34.655 1500.0796 13:24:38.10M 2015-11-04T13:24:46.179Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.571 34.655 1500.0782 13:24:38.30M 2015-11-04T13:24:46.379Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.571 34.655 1500.0791 13:24:38.50M 2015-11-04T13:24:46.579Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.571 34.654 1500.0792 13:24:38.70M 2015-11-04T13:24:46.784Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.571 34.654 1500.0791 13:24:38.89M 2015-11-04T13:24:46.984Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.570 34.654 1500.0786 13:24:39.11M 2015-11-04T13:24:47.189Z|I-OCEAN7-304-XXXX| 27.10 12.958 40.570 34.654 1500.0793 13:24:39.31M 2015-11-04T13:24:47.394Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.570 34.654 1500.0784 13:24:39.51M 2015-11-04T13:24:47.596Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.569 34.653 1500.0769 13:24:39.71M 2015-11-04T13:24:47.799Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.568 34.652 1500.0753 13:24:39.91M 2015-11-04T13:24:47.999Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.568 34.652 1500.0745 13:24:40.13M 2015-11-04T13:24:48.204Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.567 34.652 1500.0730 13:24:40.33M 2015-11-04T13:24:48.409Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.567 34.652 1500.0723 13:24:40.53M 2015-11-04T13:24:48.609Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.567 34.652 1500.0728 13:24:40.73M 2015-11-04T13:24:48.814Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.568 34.653 1500.0725 13:24:40.92M 2015-11-04T13:24:49.019Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.568 34.653 1500.0726 13:24:41.14M 2015-11-04T13:24:49.219Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.568 34.653 1500.0724 13:24:41.34M 2015-11-04T13:24:49.419Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.569 34.654 1500.0724 13:24:41.54M 2015-11-04T13:24:49.624Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.569 34.654 1500.0723 13:24:41.74M 2015-11-04T13:24:49.844Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.566 34.652 1500.0695 13:24:41.94M 2015-11-04T13:24:50.034Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.566 34.652 1500.0685 13:24:42.17M 2015-11-04T13:24:50.235Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.566 34.651 1500.0676 13:24:42.36M 2015-11-04T13:24:50.439Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.565 34.651 1500.0677 13:24:42.56M 2015-11-04T13:24:50.639Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.565 34.651 1500.0662 13:24:42.75M 2015-11-04T13:24:50.844Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.564 34.651 1500.0653 13:24:42.95M 2015-11-04T13:24:51.049Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.564 34.650 1500.0646 13:24:43.17M 2015-11-04T13:24:51.249Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.563 34.649 1500.0646 13:24:43.37M 2015-11-04T13:24:51.454Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.563 34.649 1500.0648 13:24:43.57M 2015-11-04T13:24:51.659Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.564 34.650 1500.0657 13:24:43.77M 2015-11-04T13:24:51.859Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.565 34.650 1500.0665 13:24:43.97M 2015-11-04T13:24:52.064Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.565 34.651 1500.0668 13:24:44.19M 2015-11-04T13:24:52.265Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.566 34.652 1500.0673 13:24:44.39M 2015-11-04T13:24:52.469Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.566 34.652 1500.0680 13:24:44.59M 2015-11-04T13:24:52.669Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.567 34.653 1500.0676 13:24:44.78M 2015-11-04T13:24:52.876Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.567 34.654 1500.0682 13:24:45.00M 2015-11-04T13:24:53.079Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.567 34.654 1500.0681 13:24:45.20M 2015-11-04T13:24:53.279Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.567 34.654 1500.0676 13:24:45.40M 2015-11-04T13:24:53.484Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.567 34.653 1500.0682 13:24:45.60M 2015-11-04T13:24:53.684Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.567 34.653 1500.0691 13:24:45.80M 2015-11-04T13:24:53.889Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.567 34.653 1500.0690 13:24:46.02M 2015-11-04T13:24:54.089Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.567 34.653 1500.0701 13:24:46.22M 2015-11-04T13:24:54.309Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.567 34.653 1500.0702 13:24:46.42M 2015-11-04T13:24:54.500Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.567 34.653 1500.0712 13:24:46.63M 2015-11-04T13:24:54.704Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.567 34.653 1500.0714 13:24:46.81M 2015-11-04T13:24:54.905Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.567 34.653 1500.0720 13:24:47.03M 2015-11-04T13:24:55.104Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.568 34.653 1500.0732 13:24:47.23M 2015-11-04T13:24:55.310Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.568 34.653 1500.0729 13:24:47.43M 2015-11-04T13:24:55.516Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.568 34.653 1500.0731 13:24:47.63M 2015-11-04T13:24:55.720Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.568 34.653 1500.0746 13:24:47.83M 2015-11-04T13:24:55.920Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.568 34.652 1500.0767 13:24:48.05M 2015-11-04T13:24:56.125Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.568 34.654 1500.0729 13:24:48.25M 2015-11-04T13:24:56.325Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.568 34.653 1500.0715 13:24:48.45M 2015-11-04T13:24:56.530Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.567 34.652 1500.0706 13:24:48.64M 2015-11-04T13:24:56.730Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.566 34.651 1500.0695 13:24:48.85M 2015-11-04T13:24:56.935Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.566 34.652 1500.0699 13:24:49.06M 2015-11-04T13:24:57.135Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.567 34.652 1500.0702 13:24:49.26M 2015-11-04T13:24:57.340Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.567 34.653 1500.0695 13:24:49.46M 2015-11-04T13:24:57.545Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.567 34.653 1500.0692 13:24:49.66M 2015-11-04T13:24:57.745Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.568 34.654 1500.0695 13:24:49.86M 2015-11-04T13:24:57.950Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.568 34.655 1500.0702 13:24:50.08M 2015-11-04T13:24:58.156Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.570 34.656 1500.0721 13:24:50.28M 2015-11-04T13:24:58.360Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.571 34.657 1500.0731 13:24:50.48M 2015-11-04T13:24:58.560Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.571 34.657 1500.0729 13:24:50.68M 2015-11-04T13:24:58.780Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.572 34.658 1500.0739 13:24:50.87M 2015-11-04T13:24:58.965Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.573 34.659 1500.0757 13:24:51.11M 2015-11-04T13:24:59.170Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.571 34.657 1500.0731 13:24:51.29M 2015-11-04T13:24:59.370Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.571 34.657 1500.0725 13:24:51.49M 2015-11-04T13:24:59.575Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.564 34.651 1500.0662 13:24:51.69M 2015-11-04T13:24:59.775Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.564 34.650 1500.0656 13:24:51.89M 2015-11-04T13:24:59.980Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.564 34.650 1500.0657 13:24:52.11M 2015-11-04T13:25:00.185Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.564 34.650 1500.0660 13:24:52.31M 2015-11-04T13:25:00.385Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.564 34.649 1500.0662 13:24:52.50M 2015-11-04T13:25:00.590Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.563 34.649 1500.0665 13:24:52.70M 2015-11-04T13:25:00.790Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.563 34.648 1500.0649 13:24:52.90M 2015-11-04T13:25:00.995Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.561 34.647 1500.0632 13:24:53.12M 2015-11-04T13:25:01.200Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.560 34.646 1500.0626 13:24:53.32M 2015-11-04T13:25:01.400Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.563 34.648 1500.0659 13:24:53.52M 2015-11-04T13:25:01.605Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.563 34.648 1500.0665 13:24:53.72M 2015-11-04T13:25:01.805Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.563 34.648 1500.0675 13:24:53.92M 2015-11-04T13:25:02.010Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.563 34.648 1500.0679 13:24:54.14M 2015-11-04T13:25:02.215Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.562 34.647 1500.0670 13:24:54.34M 2015-11-04T13:25:02.420Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.563 34.648 1500.0690 13:24:54.54M 2015-11-04T13:25:02.620Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.563 34.648 1500.0684 13:24:54.73M 2015-11-04T13:25:02.825Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.563 34.648 1500.0676 13:24:54.94M 2015-11-04T13:25:03.025Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.562 34.647 1500.0677 13:24:55.15M 2015-11-04T13:25:03.245Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.562 34.647 1500.0667 13:24:55.35M 2015-11-04T13:25:03.435Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.561 34.646 1500.0656 13:24:55.57M 2015-11-04T13:25:03.635Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.564 34.649 1500.0679 13:24:55.75M 2015-11-04T13:25:03.840Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.563 34.649 1500.0677 13:24:55.95M 2015-11-04T13:25:04.040Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.564 34.649 1500.0681 13:24:56.17M 2015-11-04T13:25:04.245Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.563 34.648 1500.0684 13:24:56.36M 2015-11-04T13:25:04.450Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.563 34.648 1500.0688 13:24:56.57M 2015-11-04T13:25:04.650Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.563 34.648 1500.0688 13:24:56.77M 2015-11-04T13:25:04.850Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.564 34.648 1500.0692 13:24:56.96M 2015-11-04T13:25:05.055Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.564 34.649 1500.0698 13:24:57.18M 2015-11-04T13:25:05.260Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.564 34.648 1500.0699 13:24:57.38M 2015-11-04T13:25:05.460Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.563 34.648 1500.0699 13:24:57.58M 2015-11-04T13:25:05.665Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.563 34.647 1500.0701 13:24:57.78M 2015-11-04T13:25:05.870Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.563 34.647 1500.0709 13:24:58.00M 2015-11-04T13:25:06.070Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.563 34.647 1500.0702 13:24:58.20M 2015-11-04T13:25:06.276Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.563 34.647 1500.0704 13:24:58.39M 2015-11-04T13:25:06.475Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.562 34.646 1500.0699 13:24:58.60M 2015-11-04T13:25:06.680Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.567 34.651 1500.0756 13:24:58.79M 2015-11-04T13:25:06.880Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.567 34.651 1500.0767 13:24:59.01M 2015-11-04T13:25:07.085Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.567 34.650 1500.0771 13:24:59.21M 2015-11-04T13:25:07.290Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.567 34.652 1500.0723 13:24:59.41M 2015-11-04T13:25:07.490Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.566 34.651 1500.0713 13:24:59.61M 2015-11-04T13:25:07.710Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.566 34.652 1500.0708 13:24:59.81M 2015-11-04T13:25:07.900Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.566 34.651 1500.0707 13:25:00.04M 2015-11-04T13:25:08.100Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.567 34.655 1500.0653 13:25:00.23M 2015-11-04T13:25:08.305Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.567 34.655 1500.0656 13:25:00.42M 2015-11-04T13:25:08.505Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.564 34.652 1500.0621 13:25:00.63M 2015-11-04T13:25:08.710Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.570 34.658 1500.0687 13:25:00.82M 2015-11-04T13:25:08.916Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.571 34.658 1500.0699 13:25:01.04M 2015-11-04T13:25:09.117Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.571 34.658 1500.0693 13:25:01.24M 2015-11-04T13:25:09.320Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.570 34.658 1500.0687 13:25:01.44M 2015-11-04T13:25:09.520Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.570 34.657 1500.0681 13:25:01.64M 2015-11-04T13:25:09.725Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.569 34.656 1500.0679 13:25:01.84M 2015-11-04T13:25:09.930Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.567 34.655 1500.0670 13:25:02.06M 2015-11-04T13:25:10.130Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.566 34.653 1500.0671 13:25:02.26M 2015-11-04T13:25:10.335Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.565 34.652 1500.0670 13:25:02.46M 2015-11-04T13:25:10.540Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.564 34.650 1500.0665 13:25:02.65M 2015-11-04T13:25:10.740Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.563 34.649 1500.0652 13:25:02.85M 2015-11-04T13:25:10.945Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.562 34.648 1500.0646 13:25:03.07M 2015-11-04T13:25:11.150Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.562 34.648 1500.0646 13:25:03.27M 2015-11-04T13:25:11.345Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.562 34.647 1500.0657 13:25:03.47M 2015-11-04T13:25:11.555Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.561 34.647 1500.0656 13:25:03.67M 2015-11-04T13:25:11.755Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.561 34.646 1500.0658 13:25:03.87M 2015-11-04T13:25:11.960Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.562 34.646 1500.0668 13:25:04.09M 2015-11-04T13:25:12.180Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.562 34.647 1500.0684 13:25:04.29M 2015-11-04T13:25:12.365Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.560 34.645 1500.0663 13:25:04.50M 2015-11-04T13:25:12.570Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.560 34.644 1500.0664 13:25:04.68M 2015-11-04T13:25:12.770Z|I-OCEAN7-304-XXXX| 27.09 12.958 40.560 34.644 1500.0676 13:25:04.88M 2015-11-04T13:25:12.975Z|I-OCEAN7-304-XXXX| 27.09 12.958 40.561 34.646 1500.0686 13:25:05.10M 2015-11-04T13:25:13.175Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.562 34.647 1500.0687 13:25:05.30M 2015-11-04T13:25:13.380Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.563 34.647 1500.0690 13:25:05.50M 2015-11-04T13:25:13.580Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.563 34.648 1500.0687 13:25:05.70M 2015-11-04T13:25:13.785Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.561 34.646 1500.0674 13:25:05.90M 2015-11-04T13:25:13.985Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.565 34.650 1500.0713 13:25:06.12M 2015-11-04T13:25:14.190Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.566 34.650 1500.0715 13:25:06.31M 2015-11-04T13:25:14.395Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.566 34.651 1500.0718 13:25:06.52M 2015-11-04T13:25:14.596Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.567 34.651 1500.0725 13:25:06.71M 2015-11-04T13:25:14.800Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.568 34.652 1500.0735 13:25:06.91M 2015-11-04T13:25:15.005Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.569 34.653 1500.0747 13:25:07.13M 2015-11-04T13:25:15.210Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.570 34.654 1500.0756 13:25:07.33M 2015-11-04T13:25:15.410Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.562 34.647 1500.0671 13:25:07.53M 2015-11-04T13:25:15.615Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.561 34.647 1500.0658 13:25:07.73M 2015-11-04T13:25:15.820Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.561 34.646 1500.0648 13:25:07.93M 2015-11-04T13:25:16.020Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.561 34.646 1500.0647 13:25:08.15M 2015-11-04T13:25:16.220Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.561 34.647 1500.0656 13:25:08.34M 2015-11-04T13:25:16.425Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.562 34.647 1500.0662 13:25:08.54M 2015-11-04T13:25:16.646Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.562 34.647 1500.0673 13:25:08.74M 2015-11-04T13:25:16.836Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.562 34.646 1500.0680 13:25:08.96M 2015-11-04T13:25:17.030Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.563 34.647 1500.0699 13:25:09.16M 2015-11-04T13:25:17.241Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.562 34.647 1500.0697 13:25:09.36M 2015-11-04T13:25:17.440Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.562 34.646 1500.0681 13:25:09.56M 2015-11-04T13:25:17.641Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.561 34.645 1500.0671 13:25:09.76M 2015-11-04T13:25:17.845Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.560 34.645 1500.0654 13:25:09.96M 2015-11-04T13:25:18.050Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.559 34.644 1500.0645 13:25:10.18M 2015-11-04T13:25:18.255Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.559 34.644 1500.0649 13:25:10.37M 2015-11-04T13:25:18.461Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.559 34.645 1500.0647 13:25:10.58M 2015-11-04T13:25:18.655Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.561 34.646 1500.0660 13:25:10.78M 2015-11-04T13:25:18.860Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.562 34.647 1500.0669 13:25:10.97M 2015-11-04T13:25:19.065Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.563 34.648 1500.0677 13:25:11.19M 2015-11-04T13:25:19.266Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.563 34.648 1500.0677 13:25:11.39M 2015-11-04T13:25:19.471Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.564 34.649 1500.0682 13:25:11.59M 2015-11-04T13:25:19.676Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.565 34.650 1500.0684 13:25:11.79M 2015-11-04T13:25:19.896Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.565 34.650 1500.0682 13:25:12.01M 2015-11-04T13:25:20.081Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.565 34.651 1500.0691 13:25:12.21M 2015-11-04T13:25:20.281Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.565 34.651 1500.0692 13:25:12.41M 2015-11-04T13:25:20.486Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.565 34.651 1500.0691 13:25:12.60M 2015-11-04T13:25:20.691Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.565 34.651 1500.0685 13:25:12.80M 2015-11-04T13:25:20.896Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.565 34.650 1500.0692 13:25:13.02M 2015-11-04T13:25:21.111Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.565 34.650 1500.0685 13:25:13.22M 2015-11-04T13:25:21.296Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.565 34.650 1500.0695 13:25:13.44M 2015-11-04T13:25:21.501Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.565 34.650 1500.0701 13:25:13.62M 2015-11-04T13:25:21.706Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.565 34.649 1500.0699 13:25:13.82M 2015-11-04T13:25:21.911Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.565 34.649 1500.0695 13:25:14.04M 2015-11-04T13:25:22.111Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.564 34.649 1500.0692 13:25:14.24M 2015-11-04T13:25:22.322Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.568 34.652 1500.0745 13:25:14.44M 2015-11-04T13:25:22.519Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.577 34.660 1500.0842 13:25:14.63M 2015-11-04T13:25:22.730Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.575 34.659 1500.0829 13:25:14.83M 2015-11-04T13:25:22.926Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.574 34.658 1500.0817 13:25:15.05M 2015-11-04T13:25:23.126Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.573 34.657 1500.0798 13:25:15.25M 2015-11-04T13:25:23.331Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.572 34.656 1500.0781 13:25:15.45M 2015-11-04T13:25:23.531Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.571 34.655 1500.0776 13:25:15.65M 2015-11-04T13:25:23.736Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.571 34.655 1500.0776 13:25:15.85M 2015-11-04T13:25:23.941Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.571 34.655 1500.0762 13:25:16.07M 2015-11-04T13:25:24.150Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.571 34.655 1500.0758 13:25:16.27M 2015-11-04T13:25:24.346Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.571 34.656 1500.0762 13:25:16.47M 2015-11-04T13:25:24.546Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.572 34.657 1500.0756 13:25:16.66M 2015-11-04T13:25:24.751Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.571 34.657 1500.0756 13:25:16.86M 2015-11-04T13:25:24.956Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.572 34.657 1500.0753 13:25:17.08M 2015-11-04T13:25:25.156Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.572 34.657 1500.0760 13:25:17.28M 2015-11-04T13:25:25.361Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.572 34.657 1500.0762 13:25:17.48M 2015-11-04T13:25:25.581Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.572 34.658 1500.0771 13:25:17.68M 2015-11-04T13:25:25.766Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.573 34.658 1500.0781 13:25:17.89M 2015-11-04T13:25:25.966Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.567 34.652 1500.0720 13:25:18.10M 2015-11-04T13:25:26.171Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.566 34.652 1500.0709 13:25:18.30M 2015-11-04T13:25:26.376Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.566 34.651 1500.0713 13:25:18.49M 2015-11-04T13:25:26.581Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.566 34.651 1500.0709 13:25:18.69M 2015-11-04T13:25:26.781Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.566 34.651 1500.0709 13:25:18.89M 2015-11-04T13:25:26.986Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.566 34.651 1500.0715 13:25:19.11M 2015-11-04T13:25:27.186Z|I-OCEAN7-304-XXXX| 27.13 12.957 40.573 34.658 1500.0811 13:25:19.31M 2015-11-04T13:25:27.394Z|I-OCEAN7-304-XXXX| 27.12 12.957 40.586 34.669 1500.0955 13:25:19.51M 2015-11-04T13:25:27.623Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.587 34.670 1500.0957 13:25:19.71M 2015-11-04T13:25:27.796Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.587 34.671 1500.0959 13:25:19.91M 2015-11-04T13:25:28.001Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.588 34.670 1500.1000 13:25:20.13M 2015-11-04T13:25:28.201Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.588 34.670 1500.1010 13:25:20.33M 2015-11-04T13:25:28.406Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.580 34.663 1500.0930 13:25:20.52M 2015-11-04T13:25:28.623Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.579 34.663 1500.0874 13:25:20.72M 2015-11-04T13:25:28.806Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.579 34.664 1500.0863 13:25:20.93M 2015-11-04T13:25:29.016Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.580 34.665 1500.0852 13:25:21.14M 2015-11-04T13:25:29.216Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.580 34.665 1500.0847 13:25:21.34M 2015-11-04T13:25:29.421Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.580 34.665 1500.0846 13:25:21.54M 2015-11-04T13:25:29.626Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.585 34.671 1500.0901 13:25:21.74M 2015-11-04T13:25:29.826Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.585 34.671 1500.0892 13:25:21.94M 2015-11-04T13:25:30.046Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.586 34.672 1500.0890 13:25:22.16M 2015-11-04T13:25:30.233Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.579 34.666 1500.0820 13:25:22.37M 2015-11-04T13:25:30.436Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.577 34.663 1500.0795 13:25:22.55M 2015-11-04T13:25:30.631Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.578 34.664 1500.0800 13:25:22.75M 2015-11-04T13:25:30.841Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.578 34.664 1500.0804 13:25:22.95M 2015-11-04T13:25:31.046Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.578 34.664 1500.0807 13:25:23.17M 2015-11-04T13:25:31.251Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.580 34.666 1500.0840 13:25:23.37M 2015-11-04T13:25:31.451Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.580 34.665 1500.0837 13:25:23.57M 2015-11-04T13:25:31.651Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.580 34.666 1500.0833 13:25:23.77M 2015-11-04T13:25:31.856Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.580 34.665 1500.0844 13:25:23.97M 2015-11-04T13:25:32.056Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.579 34.664 1500.0848 13:25:24.19M 2015-11-04T13:25:32.266Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.579 34.664 1500.0846 13:25:24.38M 2015-11-04T13:25:32.466Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.580 34.665 1500.0842 13:25:24.59M 2015-11-04T13:25:32.666Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.581 34.666 1500.0857 13:25:24.78M 2015-11-04T13:25:32.874Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.582 34.666 1500.0867 13:25:25.00M 2015-11-04T13:25:33.076Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.582 34.667 1500.0870 13:25:25.20M 2015-11-04T13:25:33.276Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.579 34.664 1500.0834 13:25:25.40M 2015-11-04T13:25:33.481Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.579 34.664 1500.0831 13:25:25.60M 2015-11-04T13:25:33.681Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.580 34.664 1500.0846 13:25:25.80M 2015-11-04T13:25:33.886Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.581 34.665 1500.0869 13:25:26.02M 2015-11-04T13:25:34.091Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.581 34.666 1500.0864 13:25:26.22M 2015-11-04T13:25:34.296Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.581 34.666 1500.0859 13:25:26.42M 2015-11-04T13:25:34.511Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.581 34.666 1500.0869 13:25:26.62M 2015-11-04T13:25:34.701Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.581 34.666 1500.0863 13:25:26.83M 2015-11-04T13:25:34.901Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.582 34.667 1500.0857 13:25:27.03M 2015-11-04T13:25:35.106Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.582 34.667 1500.0847 13:25:27.23M 2015-11-04T13:25:35.310Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.582 34.667 1500.0844 13:25:27.43M 2015-11-04T13:25:35.516Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.581 34.667 1500.0839 13:25:27.63M 2015-11-04T13:25:35.714Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.580 34.666 1500.0822 13:25:27.83M 2015-11-04T13:25:35.917Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.579 34.666 1500.0808 13:25:28.04M 2015-11-04T13:25:36.117Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.579 34.666 1500.0808 13:25:28.25M 2015-11-04T13:25:36.321Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.579 34.666 1500.0808 13:25:28.44M 2015-11-04T13:25:36.526Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.579 34.666 1500.0811 13:25:28.64M 2015-11-04T13:25:36.726Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.578 34.665 1500.0801 13:25:28.84M 2015-11-04T13:25:36.952Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.577 34.664 1500.0789 13:25:29.06M 2015-11-04T13:25:37.136Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.576 34.663 1500.0778 13:25:29.26M 2015-11-04T13:25:37.341Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.575 34.661 1500.0768 13:25:29.46M 2015-11-04T13:25:37.541Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.573 34.659 1500.0756 13:25:29.66M 2015-11-04T13:25:37.746Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.572 34.658 1500.0750 13:25:29.86M 2015-11-04T13:25:37.963Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.572 34.657 1500.0758 13:25:30.08M 2015-11-04T13:25:38.153Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.572 34.657 1500.0757 13:25:30.28M 2015-11-04T13:25:38.353Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.571 34.657 1500.0758 13:25:30.47M 2015-11-04T13:25:38.556Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.572 34.657 1500.0768 13:25:30.67M 2015-11-04T13:25:38.762Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.574 34.658 1500.0787 13:25:30.87M 2015-11-04T13:25:38.981Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.574 34.659 1500.0800 13:25:31.09M 2015-11-04T13:25:39.166Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.575 34.660 1500.0808 13:25:31.31M 2015-11-04T13:25:39.366Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.575 34.660 1500.0811 13:25:31.49M 2015-11-04T13:25:39.571Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.575 34.660 1500.0811 13:25:31.69M 2015-11-04T13:25:39.776Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.576 34.661 1500.0823 13:25:31.89M 2015-11-04T13:25:39.976Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.568 34.653 1500.0743 13:25:32.11M 2015-11-04T13:25:40.181Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.568 34.653 1500.0740 13:25:32.30M 2015-11-04T13:25:40.381Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.562 34.647 1500.0664 13:25:32.50M 2015-11-04T13:25:40.586Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.561 34.647 1500.0656 13:25:32.70M 2015-11-04T13:25:40.793Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.561 34.647 1500.0659 13:25:32.90M 2015-11-04T13:25:40.997Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.561 34.649 1500.0614 13:25:33.12M 2015-11-04T13:25:41.197Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.570 34.657 1500.0692 13:25:33.32M 2015-11-04T13:25:41.398Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.571 34.658 1500.0707 13:25:33.52M 2015-11-04T13:25:41.602Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.572 34.659 1500.0729 13:25:33.72M 2015-11-04T13:25:41.807Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.573 34.660 1500.0747 13:25:33.92M 2015-11-04T13:25:42.025Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.574 34.660 1500.0752 13:25:34.14M 2015-11-04T13:25:42.212Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.575 34.661 1500.0774 13:25:34.33M 2015-11-04T13:25:42.412Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.576 34.661 1500.0787 13:25:34.54M 2015-11-04T13:25:42.617Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.575 34.661 1500.0791 13:25:34.73M 2015-11-04T13:25:42.821Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.575 34.660 1500.0771 13:25:34.93M 2015-11-04T13:25:43.022Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.573 34.659 1500.0762 13:25:35.15M 2015-11-04T13:25:43.227Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.572 34.658 1500.0737 13:25:35.35M 2015-11-04T13:25:43.447Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.568 34.654 1500.0696 13:25:35.55M 2015-11-04T13:25:43.632Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.569 34.655 1500.0693 13:25:35.77M 2015-11-04T13:25:43.832Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.569 34.655 1500.0693 13:25:35.95M 2015-11-04T13:25:44.042Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.569 34.656 1500.0695 13:25:36.16M 2015-11-04T13:25:44.242Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.570 34.657 1500.0697 13:25:36.37M 2015-11-04T13:25:44.447Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.572 34.659 1500.0730 13:25:36.57M 2015-11-04T13:25:44.647Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.570 34.657 1500.0699 13:25:36.77M 2015-11-04T13:25:44.852Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.572 34.659 1500.0712 13:25:36.96M 2015-11-04T13:25:45.057Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.571 34.658 1500.0710 13:25:37.18M 2015-11-04T13:25:45.257Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.571 34.658 1500.0703 13:25:37.38M 2015-11-04T13:25:45.462Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.572 34.659 1500.0702 13:25:37.58M 2015-11-04T13:25:45.662Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.572 34.659 1500.0713 13:25:37.78M 2015-11-04T13:25:45.867Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.572 34.659 1500.0729 13:25:38.00M 2015-11-04T13:25:46.067Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.573 34.659 1500.0739 13:25:38.20M 2015-11-04T13:25:46.272Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.574 34.660 1500.0756 13:25:38.39M 2015-11-04T13:25:46.477Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.575 34.661 1500.0759 13:25:38.59M 2015-11-04T13:25:46.677Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.572 34.658 1500.0719 13:25:38.80M 2015-11-04T13:25:46.882Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.575 34.661 1500.0758 13:25:39.01M 2015-11-04T13:25:47.082Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.575 34.661 1500.0756 13:25:39.21M 2015-11-04T13:25:47.287Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.574 34.661 1500.0756 13:25:39.41M 2015-11-04T13:25:47.492Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.573 34.660 1500.0742 13:25:39.61M 2015-11-04T13:25:47.692Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.573 34.660 1500.0739 13:25:39.81M 2015-11-04T13:25:47.917Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.572 34.659 1500.0743 13:25:40.03M 2015-11-04T13:25:48.102Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.573 34.659 1500.0742 13:25:40.24M 2015-11-04T13:25:48.302Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.572 34.659 1500.0735 13:25:40.43M 2015-11-04T13:25:48.507Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.571 34.658 1500.0717 13:25:40.63M 2015-11-04T13:25:48.707Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.570 34.657 1500.0698 13:25:40.82M 2015-11-04T13:25:48.916Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.565 34.652 1500.0645 13:25:41.04M 2015-11-04T13:25:49.117Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.566 34.654 1500.0646 13:25:41.24M 2015-11-04T13:25:49.319Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.567 34.655 1500.0664 13:25:41.44M 2015-11-04T13:25:49.517Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.567 34.654 1500.0671 13:25:41.64M 2015-11-04T13:25:49.722Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.567 34.654 1500.0685 13:25:41.84M 2015-11-04T13:25:49.927Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.572 34.659 1500.0737 13:25:42.06M 2015-11-04T13:25:50.127Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.572 34.659 1500.0745 13:25:42.26M 2015-11-04T13:25:50.332Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.573 34.659 1500.0758 13:25:42.45M 2015-11-04T13:25:50.537Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.574 34.660 1500.0759 13:25:42.65M 2015-11-04T13:25:50.737Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.574 34.660 1500.0765 13:25:42.85M 2015-11-04T13:25:50.942Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.575 34.661 1500.0778 13:25:43.07M 2015-11-04T13:25:51.147Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.574 34.659 1500.0759 13:25:43.27M 2015-11-04T13:25:51.350Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.574 34.659 1500.0760 13:25:43.47M 2015-11-04T13:25:51.554Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.574 34.659 1500.0764 13:25:43.67M 2015-11-04T13:25:51.754Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.574 34.660 1500.0771 13:25:43.87M 2015-11-04T13:25:51.957Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.574 34.660 1500.0758 13:25:44.09M 2015-11-04T13:25:52.162Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.574 34.660 1500.0757 13:25:44.29M 2015-11-04T13:25:52.382Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.573 34.659 1500.0747 13:25:44.49M 2015-11-04T13:25:52.562Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.572 34.659 1500.0735 13:25:44.70M 2015-11-04T13:25:52.767Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.572 34.658 1500.0725 13:25:44.88M 2015-11-04T13:25:52.972Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.572 34.658 1500.0730 13:25:45.10M 2015-11-04T13:25:53.177Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.572 34.658 1500.0728 13:25:45.30M 2015-11-04T13:25:53.377Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.563 34.650 1500.0623 13:25:45.50M 2015-11-04T13:25:53.582Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.564 34.651 1500.0642 13:25:45.70M 2015-11-04T13:25:53.782Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.565 34.652 1500.0651 13:25:45.90M 2015-11-04T13:25:53.987Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.566 34.653 1500.0659 13:25:46.12M 2015-11-04T13:25:54.194Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.567 34.654 1500.0671 13:25:46.32M 2015-11-04T13:25:54.394Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.569 34.656 1500.0681 13:25:46.51M 2015-11-04T13:25:54.597Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.570 34.657 1500.0691 13:25:46.71M 2015-11-04T13:25:54.797Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.569 34.656 1500.0691 13:25:46.91M 2015-11-04T13:25:55.002Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.572 34.658 1500.0724 13:25:47.13M 2015-11-04T13:25:55.202Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.572 34.659 1500.0739 13:25:47.33M 2015-11-04T13:25:55.407Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.572 34.659 1500.0743 13:25:47.53M 2015-11-04T13:25:55.626Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.573 34.659 1500.0754 13:25:47.73M 2015-11-04T13:25:55.817Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.574 34.661 1500.0775 13:25:47.93M 2015-11-04T13:25:56.017Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.573 34.659 1500.0759 13:25:48.15M 2015-11-04T13:25:56.222Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.572 34.659 1500.0745 13:25:48.34M 2015-11-04T13:25:56.422Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.571 34.656 1500.0770 13:25:48.55M 2015-11-04T13:25:56.627Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.570 34.655 1500.0756 13:25:48.74M 2015-11-04T13:25:56.847Z|I-OCEAN7-304-XXXX| 27.14 12.956 40.569 34.654 1500.0751 13:25:48.94M 2015-11-04T13:25:57.059Z|I-OCEAN7-304-XXXX| 27.13 12.956 40.571 34.656 1500.0763 13:25:49.18M 2015-11-04T13:25:57.237Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.571 34.656 1500.0756 13:25:49.36M 2015-11-04T13:25:57.437Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.570 34.656 1500.0752 13:25:49.56M 2015-11-04T13:25:57.642Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.571 34.656 1500.0756 13:25:49.76M 2015-11-04T13:25:57.847Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.571 34.657 1500.0769 13:25:49.96M 2015-11-04T13:25:58.047Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.572 34.657 1500.0770 13:25:50.18M 2015-11-04T13:25:58.247Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.573 34.658 1500.0778 13:25:50.37M 2015-11-04T13:25:58.457Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.574 34.659 1500.0786 13:25:50.57M 2015-11-04T13:25:58.657Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.574 34.659 1500.0784 13:25:50.77M 2015-11-04T13:25:58.862Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.574 34.660 1500.0782 13:25:50.97M 2015-11-04T13:25:59.062Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.569 34.655 1500.0729 13:25:51.19M 2015-11-04T13:25:59.267Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.571 34.656 1500.0743 13:25:51.39M 2015-11-04T13:25:59.467Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.571 34.657 1500.0742 13:25:51.59M 2015-11-04T13:25:59.672Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.572 34.658 1500.0756 13:25:51.79M 2015-11-04T13:25:59.873Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.573 34.659 1500.0767 13:25:52.01M 2015-11-04T13:26:00.077Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.573 34.658 1500.0769 13:25:52.20M 2015-11-04T13:26:00.277Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.573 34.658 1500.0764 13:25:52.41M 2015-11-04T13:26:00.483Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.573 34.659 1500.0771 13:25:52.60M 2015-11-04T13:26:00.687Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.573 34.658 1500.0765 13:25:52.80M 2015-11-04T13:26:00.892Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.573 34.658 1500.0767 13:25:53.02M 2015-11-04T13:26:01.097Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.573 34.658 1500.0768 13:25:53.22M 2015-11-04T13:26:01.316Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.566 34.652 1500.0685 13:25:53.42M 2015-11-04T13:26:01.502Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.566 34.652 1500.0684 13:25:53.63M 2015-11-04T13:26:01.702Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.566 34.652 1500.0680 13:25:53.82M 2015-11-04T13:26:01.907Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.574 34.659 1500.0769 13:25:54.04M 2015-11-04T13:26:02.107Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.575 34.660 1500.0785 13:25:54.24M 2015-11-04T13:26:02.307Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.577 34.662 1500.0802 13:25:54.44M 2015-11-04T13:26:02.518Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.579 34.664 1500.0820 13:25:54.63M 2015-11-04T13:26:02.717Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.577 34.662 1500.0801 13:25:54.83M 2015-11-04T13:26:02.918Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.576 34.661 1500.0787 13:25:55.05M 2015-11-04T13:26:03.122Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.576 34.661 1500.0781 13:25:55.25M 2015-11-04T13:26:03.327Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.569 34.655 1500.0707 13:25:55.45M 2015-11-04T13:26:03.532Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.569 34.656 1500.0701 13:25:55.65M 2015-11-04T13:26:03.732Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.569 34.656 1500.0690 13:25:55.85M 2015-11-04T13:26:03.937Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.568 34.655 1500.0680 13:25:56.07M 2015-11-04T13:26:04.137Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.567 34.653 1500.0673 13:25:56.27M 2015-11-04T13:26:04.342Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.564 34.651 1500.0636 13:25:56.46M 2015-11-04T13:26:04.542Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.571 34.657 1500.0720 13:25:56.66M 2015-11-04T13:26:04.747Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.571 34.658 1500.0732 13:25:56.86M 2015-11-04T13:26:04.954Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.572 34.658 1500.0726 13:25:57.08M 2015-11-04T13:26:05.153Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.572 34.658 1500.0724 13:25:57.28M 2015-11-04T13:26:05.353Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.571 34.658 1500.0728 13:25:57.48M 2015-11-04T13:26:05.558Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.571 34.658 1500.0726 13:25:57.68M 2015-11-04T13:26:05.783Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.572 34.659 1500.0731 13:25:57.88M 2015-11-04T13:26:05.967Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.573 34.660 1500.0756 13:25:58.11M 2015-11-04T13:26:06.172Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.573 34.659 1500.0753 13:25:58.30M 2015-11-04T13:26:06.373Z|I-OCEAN7-304-XXXX| 27.15 12.955 40.572 34.658 1500.0752 13:25:58.50M 2015-11-04T13:26:06.573Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.571 34.657 1500.0743 13:25:58.69M 2015-11-04T13:26:06.790Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.571 34.656 1500.0746 13:25:58.89M 2015-11-04T13:26:06.978Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.569 34.655 1500.0737 13:25:59.11M 2015-11-04T13:26:07.188Z|I-OCEAN7-304-XXXX| 27.14 12.955 40.569 34.655 1500.0734 13:25:59.31M 2015-11-04T13:26:07.388Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.575 34.661 1500.0801 13:25:59.51M 2015-11-04T13:26:07.594Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.575 34.661 1500.0786 13:25:59.71M 2015-11-04T13:26:07.795Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.575 34.661 1500.0776 13:25:59.91M 2015-11-04T13:26:07.998Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.576 34.663 1500.0787 13:26:00.13M 2015-11-04T13:26:08.198Z|I-OCEAN7-304-XXXX| 27.16 12.954 40.577 34.664 1500.0801 13:26:00.33M 2015-11-04T13:26:08.403Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.578 34.664 1500.0795 13:26:00.52M 2015-11-04T13:26:08.608Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.579 34.665 1500.0812 13:26:00.72M 2015-11-04T13:26:08.808Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.579 34.666 1500.0814 13:26:00.92M 2015-11-04T13:26:09.013Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.579 34.665 1500.0808 13:26:01.14M 2015-11-04T13:26:09.213Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.579 34.666 1500.0807 13:26:01.34M 2015-11-04T13:26:09.418Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.579 34.666 1500.0795 13:26:01.54M 2015-11-04T13:26:09.623Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.578 34.665 1500.0776 13:26:01.74M 2015-11-04T13:26:09.828Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.577 34.665 1500.0760 13:26:01.94M 2015-11-04T13:26:10.028Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.568 34.655 1500.0635 13:26:02.16M 2015-11-04T13:26:10.248Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.566 34.654 1500.0623 13:26:02.36M 2015-11-04T13:26:10.433Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.565 34.653 1500.0612 13:26:02.57M 2015-11-04T13:26:10.634Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.564 34.652 1500.0599 13:26:02.75M 2015-11-04T13:26:10.838Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.563 34.651 1500.0596 13:26:02.95M 2015-11-04T13:26:11.043Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.562 34.650 1500.0596 13:26:03.17M 2015-11-04T13:26:11.243Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.562 34.650 1500.0599 13:26:03.37M 2015-11-04T13:26:11.448Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.562 34.650 1500.0607 13:26:03.57M 2015-11-04T13:26:11.653Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.564 34.651 1500.0620 13:26:03.77M 2015-11-04T13:26:11.858Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.565 34.652 1500.0631 13:26:03.97M 2015-11-04T13:26:12.058Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.569 34.656 1500.0679 13:26:04.19M 2015-11-04T13:26:12.258Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.569 34.656 1500.0690 13:26:04.38M 2015-11-04T13:26:12.463Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.569 34.656 1500.0690 13:26:04.58M 2015-11-04T13:26:12.668Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.569 34.656 1500.0692 13:26:04.78M 2015-11-04T13:26:12.868Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.569 34.656 1500.0695 13:26:05.00M 2015-11-04T13:26:13.073Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.569 34.655 1500.0703 13:26:05.20M 2015-11-04T13:26:13.273Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.569 34.655 1500.0702 13:26:05.40M 2015-11-04T13:26:13.478Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.568 34.654 1500.0702 13:26:05.60M 2015-11-04T13:26:13.683Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.569 34.654 1500.0718 13:26:05.80M 2015-11-04T13:26:13.883Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.568 34.654 1500.0723 13:26:06.02M 2015-11-04T13:26:14.088Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.568 34.654 1500.0720 13:26:06.22M 2015-11-04T13:26:14.293Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.568 34.654 1500.0721 13:26:06.41M 2015-11-04T13:26:14.493Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.569 34.654 1500.0718 13:26:06.61M 2015-11-04T13:26:14.714Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.569 34.655 1500.0720 13:26:06.81M 2015-11-04T13:26:14.898Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.569 34.654 1500.0731 13:26:07.05M 2015-11-04T13:26:15.103Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.569 34.654 1500.0737 13:26:07.23M 2015-11-04T13:26:15.308Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.568 34.652 1500.0731 13:26:07.43M 2015-11-04T13:26:15.508Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.567 34.652 1500.0729 13:26:07.63M 2015-11-04T13:26:15.716Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.568 34.652 1500.0730 13:26:07.83M 2015-11-04T13:26:15.916Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.568 34.653 1500.0741 13:26:08.05M 2015-11-04T13:26:16.118Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.568 34.653 1500.0750 13:26:08.25M 2015-11-04T13:26:16.318Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.567 34.652 1500.0735 13:26:08.44M 2015-11-04T13:26:16.523Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.567 34.652 1500.0729 13:26:08.64M 2015-11-04T13:26:16.750Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.567 34.652 1500.0729 13:26:08.84M 2015-11-04T13:26:16.928Z|I-OCEAN7-304-XXXX| 27.12 12.956 40.567 34.652 1500.0734 13:26:09.06M 2015-11-04T13:26:17.133Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.562 34.647 1500.0670 13:26:09.26M 2015-11-04T13:26:17.338Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.562 34.647 1500.0667 13:26:09.46M 2015-11-04T13:26:17.538Z|I-OCEAN7-304-XXXX| 27.11 12.957 40.566 34.651 1500.0725 13:26:09.66M 2015-11-04T13:26:17.743Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.567 34.652 1500.0721 13:26:09.86M 2015-11-04T13:26:17.943Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.567 34.652 1500.0712 13:26:10.08M 2015-11-04T13:26:18.148Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.567 34.653 1500.0709 13:26:10.27M 2015-11-04T13:26:18.354Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.568 34.654 1500.0702 13:26:10.47M 2015-11-04T13:26:18.554Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.568 34.654 1500.0695 13:26:10.67M 2015-11-04T13:26:18.758Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.570 34.657 1500.0721 13:26:10.87M 2015-11-04T13:26:18.958Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.571 34.657 1500.0719 13:26:11.09M 2015-11-04T13:26:19.178Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.571 34.658 1500.0715 13:26:11.29M 2015-11-04T13:26:19.368Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.572 34.659 1500.0730 13:26:11.50M 2015-11-04T13:26:19.568Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.573 34.660 1500.0741 13:26:11.69M 2015-11-04T13:26:19.773Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.569 34.656 1500.0709 13:26:11.89M 2015-11-04T13:26:19.973Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.569 34.655 1500.0718 13:26:12.11M 2015-11-04T13:26:20.178Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.568 34.655 1500.0702 13:26:12.30M 2015-11-04T13:26:20.378Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.568 34.655 1500.0696 13:26:12.50M 2015-11-04T13:26:20.583Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.569 34.655 1500.0693 13:26:12.70M 2015-11-04T13:26:20.788Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.564 34.651 1500.0640 13:26:12.90M 2015-11-04T13:26:20.988Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.569 34.656 1500.0692 13:26:13.12M 2015-11-04T13:26:21.194Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.571 34.658 1500.0706 13:26:13.32M 2015-11-04T13:26:21.398Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.572 34.659 1500.0715 13:26:13.52M 2015-11-04T13:26:21.598Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.572 34.659 1500.0718 13:26:13.72M 2015-11-04T13:26:21.803Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.573 34.660 1500.0736 13:26:13.92M 2015-11-04T13:26:22.008Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.574 34.661 1500.0748 13:26:14.13M 2015-11-04T13:26:22.208Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.569 34.656 1500.0695 13:26:14.34M 2015-11-04T13:26:22.413Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.569 34.656 1500.0686 13:26:14.53M 2015-11-04T13:26:22.618Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.568 34.655 1500.0668 13:26:14.73M 2015-11-04T13:26:22.818Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.567 34.655 1500.0648 13:26:14.93M 2015-11-04T13:26:23.023Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.567 34.655 1500.0641 13:26:15.15M 2015-11-04T13:26:23.223Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.567 34.655 1500.0645 13:26:15.35M 2015-11-04T13:26:23.423Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.566 34.654 1500.0636 13:26:15.55M 2015-11-04T13:26:23.648Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.565 34.653 1500.0624 13:26:15.75M 2015-11-04T13:26:23.833Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.570 34.657 1500.0684 13:26:15.96M 2015-11-04T13:26:24.035Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.570 34.657 1500.0680 13:26:16.16M 2015-11-04T13:26:24.238Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.570 34.657 1500.0691 13:26:16.36M 2015-11-04T13:26:24.438Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.569 34.656 1500.0690 13:26:16.56M 2015-11-04T13:26:24.655Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.568 34.655 1500.0679 13:26:16.76M 2015-11-04T13:26:24.848Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.568 34.654 1500.0684 13:26:16.96M 2015-11-04T13:26:25.048Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.567 34.654 1500.0679 13:26:17.18M 2015-11-04T13:26:25.259Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.568 34.655 1500.0688 13:26:17.38M 2015-11-04T13:26:25.458Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.568 34.654 1500.0695 13:26:17.58M 2015-11-04T13:26:25.658Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.567 34.654 1500.0682 13:26:17.78M 2015-11-04T13:26:25.863Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.566 34.653 1500.0671 13:26:18.00M 2015-11-04T13:26:26.063Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.566 34.653 1500.0670 13:26:18.20M 2015-11-04T13:26:26.268Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.566 34.653 1500.0675 13:26:18.39M 2015-11-04T13:26:26.475Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.567 34.653 1500.0687 13:26:18.59M 2015-11-04T13:26:26.674Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.567 34.654 1500.0691 13:26:18.79M 2015-11-04T13:26:26.879Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.567 34.654 1500.0684 13:26:19.01M 2015-11-04T13:26:27.084Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.567 34.654 1500.0677 13:26:19.21M 2015-11-04T13:26:27.283Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.565 34.653 1500.0652 13:26:19.41M 2015-11-04T13:26:27.489Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.565 34.653 1500.0640 13:26:19.61M 2015-11-04T13:26:27.689Z|I-OCEAN7-304-XXXX| 27.13 12.953 40.565 34.652 1500.0638 13:26:19.81M 2015-11-04T13:26:27.893Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.564 34.652 1500.0615 13:26:20.02M 2015-11-04T13:26:28.116Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.562 34.650 1500.0591 13:26:20.22M 2015-11-04T13:26:28.299Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.573 34.661 1500.0725 13:26:20.44M 2015-11-04T13:26:28.503Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.573 34.661 1500.0726 13:26:20.62M 2015-11-04T13:26:28.703Z|I-OCEAN7-304-XXXX| 27.11 12.953 40.563 34.651 1500.0619 13:26:20.82M 2015-11-04T13:26:28.908Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.562 34.650 1500.0604 13:26:21.04M 2015-11-04T13:26:29.116Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.561 34.648 1500.0599 13:26:21.24M 2015-11-04T13:26:29.319Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.560 34.647 1500.0579 13:26:21.44M 2015-11-04T13:26:29.528Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.559 34.647 1500.0570 13:26:21.63M 2015-11-04T13:26:29.719Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.559 34.646 1500.0569 13:26:21.84M 2015-11-04T13:26:29.924Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.558 34.645 1500.0570 13:26:22.05M 2015-11-04T13:26:30.124Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.559 34.646 1500.0577 13:26:22.25M 2015-11-04T13:26:30.329Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.560 34.647 1500.0596 13:26:22.45M 2015-11-04T13:26:30.534Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.560 34.648 1500.0603 13:26:22.65M 2015-11-04T13:26:30.734Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.561 34.648 1500.0608 13:26:22.85M 2015-11-04T13:26:30.939Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.562 34.649 1500.0620 13:26:23.07M 2015-11-04T13:26:31.144Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.562 34.649 1500.0620 13:26:23.27M 2015-11-04T13:26:31.349Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.570 34.656 1500.0708 13:26:23.47M 2015-11-04T13:26:31.549Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.570 34.657 1500.0707 13:26:23.67M 2015-11-04T13:26:31.749Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.570 34.656 1500.0712 13:26:23.87M 2015-11-04T13:26:31.954Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.570 34.657 1500.0714 13:26:24.09M 2015-11-04T13:26:32.154Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.571 34.657 1500.0719 13:26:24.28M 2015-11-04T13:26:32.359Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.572 34.658 1500.0735 13:26:24.48M 2015-11-04T13:26:32.579Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.572 34.658 1500.0739 13:26:24.68M 2015-11-04T13:26:32.769Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.572 34.658 1500.0736 13:26:24.90M 2015-11-04T13:26:32.969Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.574 34.660 1500.0751 13:26:25.10M 2015-11-04T13:26:33.174Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.574 34.660 1500.0751 13:26:25.30M 2015-11-04T13:26:33.379Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.575 34.661 1500.0752 13:26:25.50M 2015-11-04T13:26:33.579Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.574 34.661 1500.0748 13:26:25.70M 2015-11-04T13:26:33.784Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.574 34.660 1500.0743 13:26:25.90M 2015-11-04T13:26:33.984Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.573 34.659 1500.0739 13:26:26.12M 2015-11-04T13:26:34.184Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.573 34.659 1500.0736 13:26:26.32M 2015-11-04T13:26:34.389Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.573 34.660 1500.0736 13:26:26.51M 2015-11-04T13:26:34.595Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.573 34.660 1500.0730 13:26:26.71M 2015-11-04T13:26:34.799Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.572 34.659 1500.0718 13:26:26.91M 2015-11-04T13:26:34.999Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.571 34.659 1500.0704 13:26:27.13M 2015-11-04T13:26:35.204Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.570 34.658 1500.0696 13:26:27.33M 2015-11-04T13:26:35.404Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.570 34.657 1500.0687 13:26:27.53M 2015-11-04T13:26:35.609Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.570 34.657 1500.0695 13:26:27.73M 2015-11-04T13:26:35.809Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.569 34.656 1500.0698 13:26:27.93M 2015-11-04T13:26:36.019Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.568 34.655 1500.0695 13:26:28.14M 2015-11-04T13:26:36.219Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.572 34.658 1500.0739 13:26:28.35M 2015-11-04T13:26:36.419Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.572 34.659 1500.0743 13:26:28.54M 2015-11-04T13:26:36.624Z|I-OCEAN7-304-XXXX| 27.16 12.955 40.573 34.659 1500.0767 13:26:28.74M 2015-11-04T13:26:36.829Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.573 34.659 1500.0763 13:26:28.94M 2015-11-04T13:26:37.049Z|I-OCEAN7-304-XXXX| 27.13 12.955 40.573 34.659 1500.0753 13:26:29.16M 2015-11-04T13:26:37.234Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.573 34.659 1500.0748 13:26:29.38M 2015-11-04T13:26:37.439Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.573 34.660 1500.0754 13:26:29.56M 2015-11-04T13:26:37.639Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.573 34.660 1500.0760 13:26:29.76M 2015-11-04T13:26:37.844Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.564 34.650 1500.0652 13:26:29.96M 2015-11-04T13:26:38.044Z|I-OCEAN7-304-XXXX| 27.12 12.955 40.563 34.650 1500.0640 13:26:30.17M 2015-11-04T13:26:38.249Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.562 34.649 1500.0623 13:26:30.37M 2015-11-04T13:26:38.449Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.562 34.650 1500.0609 13:26:30.57M 2015-11-04T13:26:38.654Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.562 34.650 1500.0607 13:26:30.77M 2015-11-04T13:26:38.859Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.562 34.651 1500.0594 13:26:30.97M 2015-11-04T13:26:39.059Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.562 34.651 1500.0588 13:26:31.19M 2015-11-04T13:26:39.264Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.562 34.651 1500.0573 13:26:31.39M 2015-11-04T13:26:39.464Z|I-OCEAN7-304-XXXX| 27.10 12.952 40.562 34.651 1500.0577 13:26:31.59M 2015-11-04T13:26:39.669Z|I-OCEAN7-304-XXXX| 27.14 12.952 40.562 34.651 1500.0583 13:26:31.79M 2015-11-04T13:26:39.874Z|I-OCEAN7-304-XXXX| 27.11 12.952 40.563 34.652 1500.0586 13:26:32.01M 2015-11-04T13:26:40.074Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.563 34.652 1500.0592 13:26:32.21M 2015-11-04T13:26:40.279Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.563 34.652 1500.0591 13:26:32.40M 2015-11-04T13:26:40.479Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.566 34.654 1500.0635 13:26:32.60M 2015-11-04T13:26:40.684Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.566 34.654 1500.0634 13:26:32.80M 2015-11-04T13:26:40.884Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.566 34.654 1500.0636 13:26:33.02M 2015-11-04T13:26:41.089Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.567 34.654 1500.0631 13:26:33.22M 2015-11-04T13:26:41.289Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.567 34.655 1500.0643 13:26:33.42M 2015-11-04T13:26:41.518Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.567 34.654 1500.0654 13:26:33.61M 2015-11-04T13:26:41.699Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.567 34.654 1500.0662 13:26:33.83M 2015-11-04T13:26:41.904Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.569 34.656 1500.0677 13:26:34.04M 2015-11-04T13:26:42.104Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.569 34.656 1500.0682 13:26:34.23M 2015-11-04T13:26:42.309Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.569 34.656 1500.0686 13:26:34.43M 2015-11-04T13:26:42.525Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.569 34.656 1500.0693 13:26:34.63M 2015-11-04T13:26:42.717Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.569 34.656 1500.0693 13:26:34.83M 2015-11-04T13:26:42.927Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.569 34.656 1500.0690 13:26:35.05M 2015-11-04T13:26:43.119Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.569 34.656 1500.0687 13:26:35.25M 2015-11-04T13:26:43.324Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.569 34.656 1500.0680 13:26:35.45M 2015-11-04T13:26:43.529Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.568 34.656 1500.0665 13:26:35.65M 2015-11-04T13:26:43.729Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.568 34.656 1500.0649 13:26:35.85M 2015-11-04T13:26:43.934Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.568 34.656 1500.0651 13:26:36.06M 2015-11-04T13:26:44.139Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.568 34.656 1500.0647 13:26:36.26M 2015-11-04T13:26:44.334Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.568 34.657 1500.0647 13:26:36.46M 2015-11-04T13:26:44.544Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.569 34.657 1500.0647 13:26:36.66M 2015-11-04T13:26:44.744Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.568 34.657 1500.0636 13:26:36.86M 2015-11-04T13:26:44.949Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.568 34.656 1500.0632 13:26:37.08M 2015-11-04T13:26:45.149Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.568 34.656 1500.0641 13:26:37.28M 2015-11-04T13:26:45.354Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.568 34.656 1500.0646 13:26:37.48M 2015-11-04T13:26:45.559Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.567 34.655 1500.0646 13:26:37.68M 2015-11-04T13:26:45.759Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.567 34.655 1500.0638 13:26:37.88M 2015-11-04T13:26:45.979Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.567 34.655 1500.0634 13:26:38.09M 2015-11-04T13:26:46.169Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.566 34.655 1500.0625 13:26:38.31M 2015-11-04T13:26:46.369Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.566 34.654 1500.0613 13:26:38.49M 2015-11-04T13:26:46.569Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.565 34.654 1500.0614 13:26:38.69M 2015-11-04T13:26:46.774Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.565 34.653 1500.0610 13:26:38.89M 2015-11-04T13:26:46.979Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.564 34.652 1500.0609 13:26:39.11M 2015-11-04T13:26:47.179Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.563 34.651 1500.0604 13:26:39.31M 2015-11-04T13:26:47.384Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.562 34.650 1500.0598 13:26:39.51M 2015-11-04T13:26:47.584Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.561 34.649 1500.0593 13:26:39.71M 2015-11-04T13:26:47.789Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.561 34.648 1500.0598 13:26:39.90M 2015-11-04T13:26:47.995Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.561 34.648 1500.0602 13:26:40.12M 2015-11-04T13:26:48.194Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.558 34.646 1500.0581 13:26:40.32M 2015-11-04T13:26:48.399Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.559 34.646 1500.0585 13:26:40.52M 2015-11-04T13:26:48.599Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.563 34.651 1500.0631 13:26:40.72M 2015-11-04T13:26:48.804Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.564 34.651 1500.0640 13:26:40.92M 2015-11-04T13:26:49.009Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.564 34.651 1500.0637 13:26:41.14M 2015-11-04T13:26:49.214Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.564 34.650 1500.0643 13:26:41.34M 2015-11-04T13:26:49.414Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.568 34.655 1500.0698 13:26:41.54M 2015-11-04T13:26:49.619Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.568 34.654 1500.0697 13:26:41.74M 2015-11-04T13:26:49.819Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.568 34.654 1500.0693 13:26:41.93M 2015-11-04T13:26:50.024Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.567 34.654 1500.0680 13:26:42.16M 2015-11-04T13:26:50.226Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.569 34.655 1500.0703 13:26:42.36M 2015-11-04T13:26:50.445Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.568 34.655 1500.0692 13:26:42.55M 2015-11-04T13:26:50.629Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.567 34.654 1500.0676 13:26:42.77M 2015-11-04T13:26:50.838Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.566 34.654 1500.0648 13:26:42.95M 2015-11-04T13:26:51.040Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.565 34.653 1500.0631 13:26:43.17M 2015-11-04T13:26:51.240Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.565 34.653 1500.0613 13:26:43.37M 2015-11-04T13:26:51.444Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.564 34.653 1500.0597 13:26:43.57M 2015-11-04T13:26:51.650Z|I-OCEAN7-304-XXXX| 27.00 12.952 40.561 34.650 1500.0549 13:26:43.77M 2015-11-04T13:26:51.850Z|I-OCEAN7-304-XXXX| 26.98 12.952 40.561 34.650 1500.0537 13:26:43.97M 2015-11-04T13:26:52.055Z|I-OCEAN7-304-XXXX| 26.98 12.952 40.561 34.651 1500.0535 13:26:44.18M 2015-11-04T13:26:52.260Z|I-OCEAN7-304-XXXX| 26.98 12.952 40.561 34.651 1500.0537 13:26:44.38M 2015-11-04T13:26:52.459Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.561 34.651 1500.0535 13:26:44.58M 2015-11-04T13:26:52.664Z|I-OCEAN7-304-XXXX| 26.99 12.952 40.561 34.651 1500.0537 13:26:44.78M 2015-11-04T13:26:52.865Z|I-OCEAN7-304-XXXX| 27.00 12.952 40.561 34.651 1500.0538 13:26:45.00M 2015-11-04T13:26:53.070Z|I-OCEAN7-304-XXXX| 27.00 12.952 40.561 34.651 1500.0536 13:26:45.20M 2015-11-04T13:26:53.270Z|I-OCEAN7-304-XXXX| 26.98 12.952 40.560 34.650 1500.0527 13:26:45.40M 2015-11-04T13:26:53.480Z|I-OCEAN7-304-XXXX| 26.98 12.952 40.561 34.651 1500.0542 13:26:45.60M 2015-11-04T13:26:53.680Z|I-OCEAN7-304-XXXX| 27.02 12.952 40.558 34.648 1500.0514 13:26:45.80M 2015-11-04T13:26:53.880Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.561 34.651 1500.0559 13:26:46.02M 2015-11-04T13:26:54.085Z|I-OCEAN7-304-XXXX| 27.02 12.952 40.563 34.652 1500.0571 13:26:46.21M 2015-11-04T13:26:54.285Z|I-OCEAN7-304-XXXX| 27.02 12.952 40.564 34.653 1500.0591 13:26:46.41M 2015-11-04T13:26:54.485Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.565 34.653 1500.0610 13:26:46.61M 2015-11-04T13:26:54.695Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.565 34.654 1500.0625 13:26:46.81M 2015-11-04T13:26:54.910Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.566 34.654 1500.0643 13:26:47.03M 2015-11-04T13:26:55.100Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.567 34.655 1500.0656 13:26:47.24M 2015-11-04T13:26:55.300Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.568 34.655 1500.0664 13:26:47.43M 2015-11-04T13:26:55.505Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.567 34.654 1500.0657 13:26:47.63M 2015-11-04T13:26:55.710Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.567 34.654 1500.0658 13:26:47.82M 2015-11-04T13:26:55.915Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.566 34.654 1500.0654 13:26:48.04M 2015-11-04T13:26:56.116Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.566 34.653 1500.0652 13:26:48.24M 2015-11-04T13:26:56.315Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.566 34.653 1500.0653 13:26:48.44M 2015-11-04T13:26:56.520Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.566 34.654 1500.0653 13:26:48.64M 2015-11-04T13:26:56.725Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.567 34.654 1500.0652 13:26:48.84M 2015-11-04T13:26:56.925Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.567 34.655 1500.0657 13:26:49.06M 2015-11-04T13:26:57.130Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.568 34.655 1500.0668 13:26:49.26M 2015-11-04T13:26:57.330Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.563 34.651 1500.0621 13:26:49.46M 2015-11-04T13:26:57.535Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.562 34.650 1500.0610 13:26:49.65M 2015-11-04T13:26:57.740Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.561 34.649 1500.0602 13:26:49.85M 2015-11-04T13:26:57.940Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.561 34.649 1500.0593 13:26:50.07M 2015-11-04T13:26:58.145Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.561 34.649 1500.0587 13:26:50.27M 2015-11-04T13:26:58.350Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.559 34.647 1500.0549 13:26:50.47M 2015-11-04T13:26:58.550Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.558 34.647 1500.0544 13:26:50.67M 2015-11-04T13:26:58.755Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.558 34.647 1500.0544 13:26:50.87M 2015-11-04T13:26:58.960Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.558 34.647 1500.0544 13:26:51.09M 2015-11-04T13:26:59.160Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.556 34.645 1500.0508 13:26:51.29M 2015-11-04T13:26:59.380Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.556 34.645 1500.0507 13:26:51.49M 2015-11-04T13:26:59.565Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.555 34.644 1500.0504 13:26:51.70M 2015-11-04T13:26:59.770Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.549 34.638 1500.0436 13:26:51.89M 2015-11-04T13:26:59.975Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.554 34.642 1500.0491 13:26:52.11M 2015-11-04T13:27:00.175Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.556 34.644 1500.0519 13:26:52.31M 2015-11-04T13:27:00.380Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.555 34.643 1500.0515 13:26:52.50M 2015-11-04T13:27:00.580Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.555 34.643 1500.0513 13:26:52.70M 2015-11-04T13:27:00.787Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.555 34.643 1500.0515 13:26:52.90M 2015-11-04T13:27:00.985Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.555 34.643 1500.0514 13:26:53.12M 2015-11-04T13:27:01.190Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.555 34.643 1500.0520 13:26:53.32M 2015-11-04T13:27:01.395Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.554 34.643 1500.0510 13:26:53.52M 2015-11-04T13:27:01.595Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.555 34.643 1500.0511 13:26:53.72M 2015-11-04T13:27:01.800Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.555 34.644 1500.0515 13:26:53.91M 2015-11-04T13:27:02.005Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.557 34.645 1500.0526 13:26:54.14M 2015-11-04T13:27:02.205Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.558 34.645 1500.0551 13:26:54.33M 2015-11-04T13:27:02.410Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.559 34.646 1500.0564 13:26:54.53M 2015-11-04T13:27:02.610Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.560 34.647 1500.0571 13:26:54.73M 2015-11-04T13:27:02.815Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.562 34.649 1500.0596 13:26:54.93M 2015-11-04T13:27:03.026Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.563 34.650 1500.0618 13:26:55.15M 2015-11-04T13:27:03.220Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.563 34.651 1500.0620 13:26:55.35M 2015-11-04T13:27:03.420Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.564 34.652 1500.0626 13:26:55.55M 2015-11-04T13:27:03.625Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.564 34.652 1500.0623 13:26:55.74M 2015-11-04T13:27:03.845Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.564 34.651 1500.0618 13:26:55.94M 2015-11-04T13:27:04.035Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.564 34.651 1500.0620 13:26:56.18M 2015-11-04T13:27:04.240Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.568 34.655 1500.0675 13:26:56.36M 2015-11-04T13:27:04.440Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.563 34.650 1500.0629 13:26:56.56M 2015-11-04T13:27:04.640Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.562 34.649 1500.0620 13:26:56.76M 2015-11-04T13:27:04.845Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.561 34.648 1500.0604 13:26:56.96M 2015-11-04T13:27:05.045Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.560 34.647 1500.0593 13:26:57.18M 2015-11-04T13:27:05.250Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.559 34.646 1500.0581 13:26:57.38M 2015-11-04T13:27:05.455Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.557 34.644 1500.0563 13:26:57.58M 2015-11-04T13:27:05.660Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.555 34.643 1500.0546 13:26:57.77M 2015-11-04T13:27:05.860Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.560 34.647 1500.0598 13:26:58.00M 2015-11-04T13:27:06.065Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.560 34.647 1500.0599 13:26:58.19M 2015-11-04T13:27:06.265Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.560 34.647 1500.0592 13:26:58.39M 2015-11-04T13:27:06.465Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.560 34.647 1500.0593 13:26:58.59M 2015-11-04T13:27:06.670Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.560 34.648 1500.0599 13:26:58.79M 2015-11-04T13:27:06.870Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.561 34.648 1500.0602 13:26:59.01M 2015-11-04T13:27:07.076Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.561 34.648 1500.0608 13:26:59.21M 2015-11-04T13:27:07.280Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.563 34.650 1500.0620 13:26:59.41M 2015-11-04T13:27:07.485Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.563 34.650 1500.0624 13:26:59.60M 2015-11-04T13:27:07.690Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.563 34.651 1500.0627 13:26:59.81M 2015-11-04T13:27:07.890Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.566 34.653 1500.0660 13:27:00.03M 2015-11-04T13:27:08.090Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.566 34.655 1500.0629 13:27:00.22M 2015-11-04T13:27:08.317Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.566 34.655 1500.0626 13:27:00.42M 2015-11-04T13:27:08.500Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.557 34.646 1500.0520 13:27:00.64M 2015-11-04T13:27:08.705Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.558 34.647 1500.0530 13:27:00.82M 2015-11-04T13:27:08.905Z|I-OCEAN7-304-XXXX| 27.13 12.952 40.559 34.648 1500.0549 13:27:01.04M 2015-11-04T13:27:09.110Z|I-OCEAN7-304-XXXX| 27.09 12.952 40.560 34.649 1500.0557 13:27:01.24M 2015-11-04T13:27:09.310Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.561 34.650 1500.0562 13:27:01.44M 2015-11-04T13:27:09.510Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.563 34.652 1500.0581 13:27:01.64M 2015-11-04T13:27:09.716Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.564 34.653 1500.0603 13:27:01.83M 2015-11-04T13:27:09.920Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.566 34.654 1500.0629 13:27:02.05M 2015-11-04T13:27:10.120Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.561 34.649 1500.0575 13:27:02.25M 2015-11-04T13:27:10.325Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.559 34.648 1500.0565 13:27:02.45M 2015-11-04T13:27:10.530Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.559 34.647 1500.0564 13:27:02.65M 2015-11-04T13:27:10.730Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.558 34.646 1500.0569 13:27:02.85M 2015-11-04T13:27:10.935Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.558 34.646 1500.0574 13:27:03.07M 2015-11-04T13:27:11.140Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.558 34.645 1500.0582 13:27:03.27M 2015-11-04T13:27:11.340Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.558 34.644 1500.0574 13:27:03.47M 2015-11-04T13:27:11.545Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.557 34.644 1500.0565 13:27:03.67M 2015-11-04T13:27:11.746Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.558 34.644 1500.0618 13:27:03.87M 2015-11-04T13:27:11.950Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.559 34.645 1500.0625 13:27:04.08M 2015-11-04T13:27:12.151Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.560 34.645 1500.0643 13:27:04.28M 2015-11-04T13:27:12.356Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.561 34.647 1500.0662 13:27:04.48M 2015-11-04T13:27:12.560Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.563 34.648 1500.0677 13:27:04.68M 2015-11-04T13:27:12.780Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.565 34.650 1500.0690 13:27:04.88M 2015-11-04T13:27:12.965Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.566 34.651 1500.0712 13:27:05.11M 2015-11-04T13:27:13.170Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.568 34.653 1500.0734 13:27:05.30M 2015-11-04T13:27:13.370Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.570 34.655 1500.0752 13:27:05.50M 2015-11-04T13:27:13.575Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.559 34.644 1500.0623 13:27:05.69M 2015-11-04T13:27:13.780Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.559 34.645 1500.0627 13:27:05.90M 2015-11-04T13:27:13.980Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.560 34.645 1500.0620 13:27:06.11M 2015-11-04T13:27:14.186Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.560 34.646 1500.0610 13:27:06.31M 2015-11-04T13:27:14.391Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.560 34.646 1500.0599 13:27:06.51M 2015-11-04T13:27:14.591Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.560 34.646 1500.0601 13:27:06.71M 2015-11-04T13:27:14.791Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.560 34.647 1500.0605 13:27:06.91M 2015-11-04T13:27:14.997Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.561 34.647 1500.0607 13:27:07.13M 2015-11-04T13:27:15.201Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.561 34.648 1500.0615 13:27:07.33M 2015-11-04T13:27:15.401Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.562 34.649 1500.0627 13:27:07.53M 2015-11-04T13:27:15.601Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.563 34.649 1500.0643 13:27:07.72M 2015-11-04T13:27:15.811Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.564 34.651 1500.0652 13:27:07.92M 2015-11-04T13:27:16.010Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.565 34.651 1500.0646 13:27:08.14M 2015-11-04T13:27:16.216Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.565 34.651 1500.0653 13:27:08.34M 2015-11-04T13:27:16.421Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.565 34.652 1500.0648 13:27:08.54M 2015-11-04T13:27:16.621Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.565 34.652 1500.0651 13:27:08.74M 2015-11-04T13:27:16.826Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.565 34.651 1500.0651 13:27:08.94M 2015-11-04T13:27:17.026Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.565 34.651 1500.0653 13:27:09.16M 2015-11-04T13:27:17.246Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.565 34.651 1500.0668 13:27:09.36M 2015-11-04T13:27:17.431Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.565 34.652 1500.0670 13:27:09.57M 2015-11-04T13:27:17.636Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.568 34.654 1500.0691 13:27:09.76M 2015-11-04T13:27:17.841Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.568 34.654 1500.0692 13:27:09.95M 2015-11-04T13:27:18.041Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.567 34.654 1500.0687 13:27:10.17M 2015-11-04T13:27:18.246Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.557 34.644 1500.0565 13:27:10.37M 2015-11-04T13:27:18.446Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.557 34.644 1500.0563 13:27:10.57M 2015-11-04T13:27:18.651Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.558 34.645 1500.0570 13:27:10.77M 2015-11-04T13:27:18.856Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.559 34.646 1500.0592 13:27:10.97M 2015-11-04T13:27:19.056Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.560 34.647 1500.0618 13:27:11.19M 2015-11-04T13:27:19.261Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.562 34.649 1500.0642 13:27:11.39M 2015-11-04T13:27:19.461Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.562 34.649 1500.0631 13:27:11.59M 2015-11-04T13:27:19.666Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.562 34.649 1500.0630 13:27:11.78M 2015-11-04T13:27:19.871Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.562 34.649 1500.0621 13:27:12.01M 2015-11-04T13:27:20.071Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.562 34.649 1500.0630 13:27:12.20M 2015-11-04T13:27:20.277Z|I-OCEAN7-304-XXXX| 27.13 12.954 40.562 34.649 1500.0634 13:27:12.40M 2015-11-04T13:27:20.481Z|I-OCEAN7-304-XXXX| 27.12 12.954 40.562 34.649 1500.0626 13:27:12.60M 2015-11-04T13:27:20.681Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.562 34.649 1500.0624 13:27:12.80M 2015-11-04T13:27:20.886Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.562 34.649 1500.0626 13:27:13.02M 2015-11-04T13:27:21.086Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.562 34.649 1500.0629 13:27:13.22M 2015-11-04T13:27:21.291Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.562 34.649 1500.0621 13:27:13.42M 2015-11-04T13:27:21.491Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.562 34.649 1500.0625 13:27:13.62M 2015-11-04T13:27:21.711Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.562 34.649 1500.0631 13:27:13.81M 2015-11-04T13:27:21.901Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.563 34.650 1500.0627 13:27:14.05M 2015-11-04T13:27:22.101Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.563 34.650 1500.0625 13:27:14.23M 2015-11-04T13:27:22.306Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.563 34.650 1500.0629 13:27:14.43M 2015-11-04T13:27:22.506Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.563 34.650 1500.0637 13:27:14.63M 2015-11-04T13:27:22.711Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.563 34.650 1500.0637 13:27:14.83M 2015-11-04T13:27:22.917Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.563 34.650 1500.0643 13:27:15.05M 2015-11-04T13:27:23.116Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.563 34.650 1500.0645 13:27:15.25M 2015-11-04T13:27:23.316Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.563 34.650 1500.0643 13:27:15.45M 2015-11-04T13:27:23.526Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.564 34.650 1500.0648 13:27:15.64M 2015-11-04T13:27:23.726Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.563 34.649 1500.0629 13:27:15.84M 2015-11-04T13:27:23.931Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.563 34.649 1500.0620 13:27:16.07M 2015-11-04T13:27:24.136Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.562 34.649 1500.0615 13:27:16.26M 2015-11-04T13:27:24.336Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.562 34.649 1500.0620 13:27:16.46M 2015-11-04T13:27:24.541Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.563 34.649 1500.0625 13:27:16.66M 2015-11-04T13:27:24.741Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.562 34.649 1500.0613 13:27:16.86M 2015-11-04T13:27:24.946Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.562 34.649 1500.0620 13:27:17.08M 2015-11-04T13:27:25.146Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.563 34.650 1500.0619 13:27:17.28M 2015-11-04T13:27:25.346Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.563 34.650 1500.0630 13:27:17.48M 2015-11-04T13:27:25.556Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.564 34.651 1500.0632 13:27:17.67M 2015-11-04T13:27:25.756Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.564 34.651 1500.0623 13:27:17.88M 2015-11-04T13:27:25.961Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.564 34.651 1500.0621 13:27:18.09M 2015-11-04T13:27:26.181Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.563 34.651 1500.0612 13:27:18.29M 2015-11-04T13:27:26.366Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.563 34.651 1500.0608 13:27:18.51M 2015-11-04T13:27:26.571Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.563 34.651 1500.0614 13:27:18.69M 2015-11-04T13:27:26.771Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.564 34.652 1500.0613 13:27:18.89M 2015-11-04T13:27:26.976Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.564 34.652 1500.0615 13:27:19.11M 2015-11-04T13:27:27.176Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.564 34.652 1500.0623 13:27:19.31M 2015-11-04T13:27:27.381Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.564 34.651 1500.0629 13:27:19.51M 2015-11-04T13:27:27.586Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.564 34.651 1500.0623 13:27:19.71M 2015-11-04T13:27:27.786Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.563 34.651 1500.0623 13:27:19.90M 2015-11-04T13:27:27.991Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.563 34.650 1500.0607 13:27:20.12M 2015-11-04T13:27:28.206Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.562 34.650 1500.0601 13:27:20.32M 2015-11-04T13:27:28.396Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.562 34.650 1500.0608 13:27:20.52M 2015-11-04T13:27:28.601Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.562 34.650 1500.0608 13:27:20.72M 2015-11-04T13:27:28.801Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.562 34.650 1500.0609 13:27:20.92M 2015-11-04T13:27:29.006Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.562 34.650 1500.0613 13:27:21.14M 2015-11-04T13:27:29.206Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.562 34.650 1500.0612 13:27:21.34M 2015-11-04T13:27:29.411Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.563 34.650 1500.0618 13:27:21.54M 2015-11-04T13:27:29.616Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.563 34.650 1500.0623 13:27:21.73M 2015-11-04T13:27:29.821Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.563 34.650 1500.0632 13:27:21.93M 2015-11-04T13:27:30.021Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.563 34.650 1500.0640 13:27:22.15M 2015-11-04T13:27:30.221Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.563 34.649 1500.0634 13:27:22.35M 2015-11-04T13:27:30.426Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.563 34.650 1500.0636 13:27:22.55M 2015-11-04T13:27:30.646Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.563 34.650 1500.0645 13:27:22.75M 2015-11-04T13:27:30.831Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.564 34.650 1500.0647 13:27:22.97M 2015-11-04T13:27:31.031Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.563 34.650 1500.0643 13:27:23.17M 2015-11-04T13:27:31.241Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.563 34.650 1500.0652 13:27:23.37M 2015-11-04T13:27:31.446Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.563 34.649 1500.0647 13:27:23.57M 2015-11-04T13:27:31.646Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.563 34.648 1500.0647 13:27:23.77M 2015-11-04T13:27:31.846Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.563 34.649 1500.0653 13:27:23.96M 2015-11-04T13:27:32.051Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.563 34.649 1500.0651 13:27:24.18M 2015-11-04T13:27:32.251Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.563 34.648 1500.0654 13:27:24.38M 2015-11-04T13:27:32.461Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.562 34.647 1500.0642 13:27:24.58M 2015-11-04T13:27:32.661Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.560 34.648 1500.0565 13:27:24.78M 2015-11-04T13:27:32.870Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.563 34.651 1500.0604 13:27:25.00M 2015-11-04T13:27:33.066Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.563 34.652 1500.0603 13:27:25.20M 2015-11-04T13:27:33.266Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.564 34.652 1500.0603 13:27:25.40M 2015-11-04T13:27:33.473Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.564 34.652 1500.0609 13:27:25.59M 2015-11-04T13:27:33.671Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.564 34.652 1500.0609 13:27:25.79M 2015-11-04T13:27:33.877Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.564 34.652 1500.0616 13:27:26.01M 2015-11-04T13:27:34.081Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.565 34.654 1500.0621 13:27:26.21M 2015-11-04T13:27:34.281Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.566 34.654 1500.0635 13:27:26.41M 2015-11-04T13:27:34.486Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.566 34.654 1500.0636 13:27:26.61M 2015-11-04T13:27:34.691Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.566 34.654 1500.0640 13:27:26.81M 2015-11-04T13:27:34.896Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.566 34.653 1500.0651 13:27:27.03M 2015-11-04T13:27:35.116Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.565 34.653 1500.0648 13:27:27.23M 2015-11-04T13:27:35.301Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.565 34.652 1500.0648 13:27:27.44M 2015-11-04T13:27:35.501Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.565 34.652 1500.0647 13:27:27.63M 2015-11-04T13:27:35.706Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.564 34.651 1500.0629 13:27:27.82M 2015-11-04T13:27:35.916Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.563 34.650 1500.0631 13:27:28.04M 2015-11-04T13:27:36.114Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.565 34.652 1500.0658 13:27:28.24M 2015-11-04T13:27:36.320Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.562 34.650 1500.0623 13:27:28.44M 2015-11-04T13:27:36.516Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.561 34.649 1500.0605 13:27:28.64M 2015-11-04T13:27:36.751Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.560 34.648 1500.0602 13:27:28.84M 2015-11-04T13:27:36.927Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.559 34.647 1500.0593 13:27:29.06M 2015-11-04T13:27:37.127Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.558 34.645 1500.0587 13:27:29.26M 2015-11-04T13:27:37.327Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.558 34.645 1500.0579 13:27:29.45M 2015-11-04T13:27:37.532Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.557 34.644 1500.0574 13:27:29.65M 2015-11-04T13:27:37.737Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.554 34.641 1500.0536 13:27:29.85M 2015-11-04T13:27:37.937Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.554 34.642 1500.0532 13:27:30.07M 2015-11-04T13:27:38.142Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.555 34.642 1500.0544 13:27:30.27M 2015-11-04T13:27:38.346Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.555 34.642 1500.0536 13:27:30.47M 2015-11-04T13:27:38.547Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.555 34.643 1500.0532 13:27:30.67M 2015-11-04T13:27:38.752Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.555 34.643 1500.0527 13:27:30.87M 2015-11-04T13:27:38.954Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.555 34.641 1500.0537 13:27:31.09M 2015-11-04T13:27:39.157Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.554 34.640 1500.0537 13:27:31.29M 2015-11-04T13:27:39.357Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.554 34.640 1500.0540 13:27:31.48M 2015-11-04T13:27:39.582Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.554 34.640 1500.0544 13:27:31.68M 2015-11-04T13:27:39.767Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.563 34.649 1500.0648 13:27:31.90M 2015-11-04T13:27:39.967Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.565 34.650 1500.0684 13:27:32.11M 2015-11-04T13:27:40.172Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.564 34.649 1500.0675 13:27:32.30M 2015-11-04T13:27:40.377Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.563 34.648 1500.0673 13:27:32.50M 2015-11-04T13:27:40.582Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.563 34.648 1500.0671 13:27:32.70M 2015-11-04T13:27:40.782Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.559 34.644 1500.0630 13:27:32.90M 2015-11-04T13:27:40.987Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.559 34.644 1500.0629 13:27:33.12M 2015-11-04T13:27:41.187Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.559 34.644 1500.0627 13:27:33.32M 2015-11-04T13:27:41.392Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.565 34.649 1500.0698 13:27:33.52M 2015-11-04T13:27:41.597Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.565 34.650 1500.0704 13:27:33.72M 2015-11-04T13:27:41.798Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.571 34.655 1500.0769 13:27:33.92M 2015-11-04T13:27:42.002Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.571 34.655 1500.0764 13:27:34.13M 2015-11-04T13:27:42.206Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.571 34.655 1500.0762 13:27:34.33M 2015-11-04T13:27:42.407Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.571 34.655 1500.0762 13:27:34.53M 2015-11-04T13:27:42.607Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.571 34.656 1500.0759 13:27:34.73M 2015-11-04T13:27:42.812Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.571 34.656 1500.0764 13:27:34.93M 2015-11-04T13:27:43.017Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.572 34.657 1500.0757 13:27:35.15M 2015-11-04T13:27:43.222Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.572 34.657 1500.0753 13:27:35.35M 2015-11-04T13:27:43.422Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.571 34.656 1500.0748 13:27:35.55M 2015-11-04T13:27:43.622Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.570 34.655 1500.0731 13:27:35.74M 2015-11-04T13:27:43.822Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.569 34.655 1500.0718 13:27:35.94M 2015-11-04T13:27:44.047Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.568 34.654 1500.0706 13:27:36.16M 2015-11-04T13:27:44.234Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.567 34.653 1500.0682 13:27:36.38M 2015-11-04T13:27:44.438Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.567 34.653 1500.0671 13:27:36.56M 2015-11-04T13:27:44.637Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.566 34.653 1500.0662 13:27:36.76M 2015-11-04T13:27:44.842Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.565 34.652 1500.0649 13:27:36.96M 2015-11-04T13:27:45.042Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.564 34.651 1500.0646 13:27:37.18M 2015-11-04T13:27:45.247Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.564 34.651 1500.0653 13:27:37.37M 2015-11-04T13:27:45.447Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.564 34.651 1500.0652 13:27:37.57M 2015-11-04T13:27:45.652Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.564 34.650 1500.0648 13:27:37.77M 2015-11-04T13:27:45.857Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.563 34.650 1500.0643 13:27:37.97M 2015-11-04T13:27:46.062Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.563 34.649 1500.0642 13:27:38.19M 2015-11-04T13:27:46.262Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.563 34.650 1500.0656 13:27:38.39M 2015-11-04T13:27:46.467Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.563 34.650 1500.0657 13:27:38.59M 2015-11-04T13:27:46.674Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.564 34.650 1500.0663 13:27:38.79M 2015-11-04T13:27:46.867Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.565 34.651 1500.0667 13:27:39.01M 2015-11-04T13:27:47.077Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.565 34.651 1500.0670 13:27:39.20M 2015-11-04T13:27:47.277Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.565 34.651 1500.0682 13:27:39.41M 2015-11-04T13:27:47.482Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.565 34.651 1500.0675 13:27:39.61M 2015-11-04T13:27:47.682Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.564 34.650 1500.0659 13:27:39.81M 2015-11-04T13:27:47.887Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.565 34.651 1500.0668 13:27:40.02M 2015-11-04T13:27:48.092Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.565 34.651 1500.0668 13:27:40.22M 2015-11-04T13:27:48.297Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.565 34.651 1500.0662 13:27:40.42M 2015-11-04T13:27:48.518Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.565 34.651 1500.0660 13:27:40.62M 2015-11-04T13:27:48.697Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.559 34.646 1500.0597 13:27:40.84M 2015-11-04T13:27:48.902Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.563 34.650 1500.0632 13:27:41.04M 2015-11-04T13:27:49.107Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.564 34.651 1500.0648 13:27:41.24M 2015-11-04T13:27:49.307Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.565 34.652 1500.0652 13:27:41.44M 2015-11-04T13:27:49.515Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.566 34.653 1500.0665 13:27:41.63M 2015-11-04T13:27:49.714Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.567 34.654 1500.0677 13:27:41.83M 2015-11-04T13:27:49.917Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.568 34.655 1500.0686 13:27:42.05M 2015-11-04T13:27:50.122Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.569 34.656 1500.0692 13:27:42.25M 2015-11-04T13:27:50.322Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.570 34.657 1500.0691 13:27:42.45M 2015-11-04T13:27:50.527Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.569 34.656 1500.0680 13:27:42.65M 2015-11-04T13:27:50.732Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.568 34.656 1500.0671 13:27:42.85M 2015-11-04T13:27:50.932Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.569 34.657 1500.0667 13:27:43.07M 2015-11-04T13:27:51.132Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.568 34.656 1500.0659 13:27:43.27M 2015-11-04T13:27:51.337Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.567 34.655 1500.0651 13:27:43.46M 2015-11-04T13:27:51.542Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.567 34.654 1500.0649 13:27:43.66M 2015-11-04T13:27:51.742Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.567 34.655 1500.0659 13:27:43.86M 2015-11-04T13:27:51.952Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.567 34.655 1500.0660 13:27:44.08M 2015-11-04T13:27:52.147Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.568 34.655 1500.0665 13:27:44.28M 2015-11-04T13:27:52.353Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.568 34.655 1500.0671 13:27:44.48M 2015-11-04T13:27:52.557Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.567 34.654 1500.0659 13:27:44.68M 2015-11-04T13:27:52.757Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.566 34.654 1500.0652 13:27:44.88M 2015-11-04T13:27:52.982Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.566 34.653 1500.0643 13:27:45.10M 2015-11-04T13:27:53.167Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.565 34.652 1500.0640 13:27:45.31M 2015-11-04T13:27:53.367Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.565 34.652 1500.0643 13:27:45.50M 2015-11-04T13:27:53.572Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.564 34.651 1500.0643 13:27:45.69M 2015-11-04T13:27:53.777Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.564 34.651 1500.0641 13:27:45.89M 2015-11-04T13:27:53.977Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.564 34.650 1500.0648 13:27:46.11M 2015-11-04T13:27:54.182Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.564 34.650 1500.0656 13:27:46.31M 2015-11-04T13:27:54.387Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.565 34.651 1500.0663 13:27:46.51M 2015-11-04T13:27:54.587Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.565 34.651 1500.0658 13:27:46.71M 2015-11-04T13:27:54.794Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.564 34.650 1500.0645 13:27:46.91M 2015-11-04T13:27:54.992Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.568 34.655 1500.0676 13:27:47.13M 2015-11-04T13:27:55.197Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.568 34.655 1500.0673 13:27:47.33M 2015-11-04T13:27:55.402Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.569 34.656 1500.0690 13:27:47.53M 2015-11-04T13:27:55.602Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.569 34.656 1500.0687 13:27:47.72M 2015-11-04T13:27:55.807Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.569 34.657 1500.0682 13:27:47.92M 2015-11-04T13:27:56.007Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.569 34.657 1500.0673 13:27:48.14M 2015-11-04T13:27:56.212Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.569 34.657 1500.0668 13:27:48.34M 2015-11-04T13:27:56.417Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.569 34.657 1500.0671 13:27:48.54M 2015-11-04T13:27:56.617Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.569 34.657 1500.0671 13:27:48.74M 2015-11-04T13:27:56.822Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.568 34.655 1500.0668 13:27:48.94M 2015-11-04T13:27:57.022Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.567 34.655 1500.0663 13:27:49.16M 2015-11-04T13:27:57.227Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.567 34.654 1500.0654 13:27:49.36M 2015-11-04T13:27:57.447Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.567 34.654 1500.0648 13:27:49.56M 2015-11-04T13:27:57.652Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.566 34.654 1500.0646 13:27:49.77M 2015-11-04T13:27:57.837Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.565 34.653 1500.0637 13:27:49.95M 2015-11-04T13:27:58.037Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.564 34.652 1500.0621 13:27:50.17M 2015-11-04T13:27:58.242Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.562 34.650 1500.0594 13:27:50.37M 2015-11-04T13:27:58.451Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.562 34.650 1500.0591 13:27:50.57M 2015-11-04T13:27:58.647Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.565 34.653 1500.0636 13:27:50.77M 2015-11-04T13:27:58.852Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.566 34.653 1500.0646 13:27:50.97M 2015-11-04T13:27:59.052Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.563 34.651 1500.0623 13:27:51.19M 2015-11-04T13:27:59.257Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.562 34.650 1500.0615 13:27:51.39M 2015-11-04T13:27:59.462Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.561 34.648 1500.0612 13:27:51.59M 2015-11-04T13:27:59.662Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.560 34.647 1500.0608 13:27:51.79M 2015-11-04T13:27:59.867Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.561 34.648 1500.0610 13:27:52.00M 2015-11-04T13:28:00.074Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.561 34.648 1500.0621 13:27:52.20M 2015-11-04T13:28:00.275Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.562 34.648 1500.0625 13:27:52.40M 2015-11-04T13:28:00.474Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.562 34.648 1500.0634 13:27:52.60M 2015-11-04T13:28:00.677Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.563 34.649 1500.0645 13:27:52.80M 2015-11-04T13:28:00.882Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.564 34.649 1500.0658 13:27:53.02M 2015-11-04T13:28:01.082Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.564 34.650 1500.0670 13:27:53.22M 2015-11-04T13:28:01.287Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.560 34.646 1500.0613 13:27:53.42M 2015-11-04T13:28:01.493Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.559 34.645 1500.0605 13:27:53.61M 2015-11-04T13:28:01.693Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.560 34.646 1500.0623 13:27:53.82M 2015-11-04T13:28:01.917Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.560 34.646 1500.0627 13:27:54.03M 2015-11-04T13:28:02.108Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.561 34.646 1500.0637 13:27:54.25M 2015-11-04T13:28:02.303Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.561 34.647 1500.0634 13:27:54.43M 2015-11-04T13:28:02.508Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.562 34.647 1500.0636 13:27:54.63M 2015-11-04T13:28:02.708Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.562 34.648 1500.0637 13:27:54.83M 2015-11-04T13:28:02.917Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.562 34.648 1500.0645 13:27:55.05M 2015-11-04T13:28:03.117Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.563 34.649 1500.0651 13:27:55.25M 2015-11-04T13:28:03.318Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.562 34.649 1500.0641 13:27:55.45M 2015-11-04T13:28:03.518Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.562 34.648 1500.0627 13:27:55.64M 2015-11-04T13:28:03.723Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.562 34.648 1500.0629 13:27:55.84M 2015-11-04T13:28:03.928Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.561 34.647 1500.0630 13:27:56.06M 2015-11-04T13:28:04.133Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.561 34.647 1500.0637 13:27:56.26M 2015-11-04T13:28:04.338Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.562 34.648 1500.0641 13:27:56.46M 2015-11-04T13:28:04.538Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.562 34.648 1500.0651 13:27:56.66M 2015-11-04T13:28:04.743Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.562 34.648 1500.0649 13:27:56.86M 2015-11-04T13:28:04.943Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.563 34.648 1500.0649 13:27:57.08M 2015-11-04T13:28:05.143Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.563 34.649 1500.0660 13:27:57.28M 2015-11-04T13:28:05.348Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.563 34.649 1500.0667 13:27:57.48M 2015-11-04T13:28:05.553Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.563 34.649 1500.0662 13:27:57.67M 2015-11-04T13:28:05.755Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.564 34.649 1500.0674 13:27:57.87M 2015-11-04T13:28:05.953Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.564 34.649 1500.0675 13:27:58.09M 2015-11-04T13:28:06.158Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.564 34.650 1500.0675 13:27:58.29M 2015-11-04T13:28:06.378Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.565 34.650 1500.0684 13:27:58.49M 2015-11-04T13:28:06.563Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.566 34.651 1500.0691 13:27:58.71M 2015-11-04T13:28:06.768Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.566 34.652 1500.0688 13:27:58.89M 2015-11-04T13:28:06.973Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.567 34.653 1500.0690 13:27:59.11M 2015-11-04T13:28:07.178Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.567 34.653 1500.0696 13:27:59.31M 2015-11-04T13:28:07.378Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.567 34.652 1500.0699 13:27:59.50M 2015-11-04T13:28:07.583Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.566 34.652 1500.0699 13:27:59.71M 2015-11-04T13:28:07.783Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.566 34.652 1500.0699 13:27:59.90M 2015-11-04T13:28:07.988Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.566 34.652 1500.0702 13:28:00.12M 2015-11-04T13:28:08.193Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.566 34.652 1500.0697 13:28:00.32M 2015-11-04T13:28:08.394Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.571 34.656 1500.0767 13:28:00.52M 2015-11-04T13:28:08.598Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.571 34.656 1500.0770 13:28:00.72M 2015-11-04T13:28:08.798Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.571 34.656 1500.0763 13:28:00.92M 2015-11-04T13:28:08.998Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.564 34.649 1500.0702 13:28:01.14M 2015-11-04T13:28:09.208Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.564 34.648 1500.0701 13:28:01.33M 2015-11-04T13:28:09.408Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.563 34.647 1500.0691 13:28:01.54M 2015-11-04T13:28:09.613Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.566 34.649 1500.0730 13:28:01.74M 2015-11-04T13:28:09.813Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.567 34.651 1500.0752 13:28:01.93M 2015-11-04T13:28:10.018Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.568 34.651 1500.0758 13:28:02.15M 2015-11-04T13:28:10.223Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.569 34.653 1500.0767 13:28:02.35M 2015-11-04T13:28:10.423Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.570 34.655 1500.0773 13:28:02.55M 2015-11-04T13:28:10.623Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.569 34.654 1500.0758 13:28:02.75M 2015-11-04T13:28:10.843Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.569 34.654 1500.0750 13:28:02.95M 2015-11-04T13:28:11.033Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.569 34.654 1500.0732 13:28:03.18M 2015-11-04T13:28:11.238Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.569 34.655 1500.0723 13:28:03.37M 2015-11-04T13:28:11.438Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.569 34.655 1500.0714 13:28:03.57M 2015-11-04T13:28:11.643Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.569 34.656 1500.0704 13:28:03.76M 2015-11-04T13:28:11.843Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.569 34.656 1500.0676 13:28:03.96M 2015-11-04T13:28:12.048Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.568 34.656 1500.0669 13:28:04.18M 2015-11-04T13:28:12.248Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.568 34.656 1500.0662 13:28:04.38M 2015-11-04T13:28:12.458Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.568 34.655 1500.0662 13:28:04.58M 2015-11-04T13:28:12.658Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.567 34.655 1500.0659 13:28:04.78M 2015-11-04T13:28:12.863Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.567 34.654 1500.0658 13:28:05.00M 2015-11-04T13:28:13.063Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.566 34.654 1500.0646 13:28:05.20M 2015-11-04T13:28:13.268Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.565 34.653 1500.0640 13:28:05.40M 2015-11-04T13:28:13.474Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.564 34.652 1500.0627 13:28:05.60M 2015-11-04T13:28:13.673Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.565 34.652 1500.0630 13:28:05.79M 2015-11-04T13:28:13.878Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.564 34.651 1500.0638 13:28:06.01M 2015-11-04T13:28:14.078Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.564 34.652 1500.0629 13:28:06.21M 2015-11-04T13:28:14.283Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.564 34.652 1500.0626 13:28:06.41M 2015-11-04T13:28:14.483Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.564 34.652 1500.0626 13:28:06.61M 2015-11-04T13:28:14.688Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.564 34.652 1500.0629 13:28:06.81M 2015-11-04T13:28:14.888Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.567 34.654 1500.0657 13:28:07.03M 2015-11-04T13:28:15.093Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.566 34.654 1500.0656 13:28:07.23M 2015-11-04T13:28:15.317Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.565 34.653 1500.0637 13:28:07.43M 2015-11-04T13:28:15.498Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.565 34.653 1500.0635 13:28:07.64M 2015-11-04T13:28:15.703Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.565 34.652 1500.0635 13:28:07.82M 2015-11-04T13:28:15.908Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.565 34.652 1500.0645 13:28:08.04M 2015-11-04T13:28:16.108Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.565 34.652 1500.0658 13:28:08.24M 2015-11-04T13:28:16.316Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.565 34.652 1500.0656 13:28:08.44M 2015-11-04T13:28:16.516Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.565 34.651 1500.0653 13:28:08.64M 2015-11-04T13:28:16.718Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.565 34.652 1500.0653 13:28:08.84M 2015-11-04T13:28:16.923Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.565 34.652 1500.0662 13:28:09.06M 2015-11-04T13:28:17.123Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.566 34.653 1500.0676 13:28:09.26M 2015-11-04T13:28:17.328Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.562 34.648 1500.0631 13:28:09.45M 2015-11-04T13:28:17.528Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.562 34.648 1500.0634 13:28:09.65M 2015-11-04T13:28:17.733Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.561 34.647 1500.0625 13:28:09.85M 2015-11-04T13:28:17.938Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.561 34.647 1500.0627 13:28:10.07M 2015-11-04T13:28:18.138Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.561 34.648 1500.0636 13:28:10.27M 2015-11-04T13:28:18.343Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.561 34.647 1500.0635 13:28:10.47M 2015-11-04T13:28:18.543Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.561 34.647 1500.0630 13:28:10.67M 2015-11-04T13:28:18.748Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.561 34.647 1500.0632 13:28:10.87M 2015-11-04T13:28:18.954Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.562 34.648 1500.0634 13:28:11.09M 2015-11-04T13:28:19.154Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.562 34.649 1500.0640 13:28:11.29M 2015-11-04T13:28:19.358Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.563 34.650 1500.0651 13:28:11.48M 2015-11-04T13:28:19.563Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.564 34.650 1500.0649 13:28:11.69M 2015-11-04T13:28:19.783Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.565 34.651 1500.0668 13:28:11.88M 2015-11-04T13:28:19.968Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.566 34.651 1500.0686 13:28:12.12M 2015-11-04T13:28:20.168Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.566 34.652 1500.0692 13:28:12.30M 2015-11-04T13:28:20.373Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.567 34.653 1500.0686 13:28:12.50M 2015-11-04T13:28:20.578Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.567 34.653 1500.0681 13:28:12.70M 2015-11-04T13:28:20.778Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.567 34.653 1500.0675 13:28:12.90M 2015-11-04T13:28:20.983Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.566 34.653 1500.0673 13:28:13.11M 2015-11-04T13:28:21.188Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.566 34.653 1500.0671 13:28:13.31M 2015-11-04T13:28:21.388Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.566 34.652 1500.0673 13:28:13.52M 2015-11-04T13:28:21.588Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.566 34.653 1500.0670 13:28:13.71M 2015-11-04T13:28:21.797Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.566 34.652 1500.0665 13:28:13.91M 2015-11-04T13:28:21.999Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.565 34.652 1500.0660 13:28:14.13M 2015-11-04T13:28:22.199Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.565 34.651 1500.0656 13:28:14.33M 2015-11-04T13:28:22.404Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.564 34.651 1500.0646 13:28:14.53M 2015-11-04T13:28:22.608Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.563 34.649 1500.0638 13:28:14.73M 2015-11-04T13:28:22.808Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.562 34.649 1500.0629 13:28:14.93M 2015-11-04T13:28:23.013Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.562 34.648 1500.0627 13:28:15.15M 2015-11-04T13:28:23.218Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.561 34.648 1500.0619 13:28:15.35M 2015-11-04T13:28:23.418Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.561 34.647 1500.0619 13:28:15.55M 2015-11-04T13:28:23.619Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.563 34.648 1500.0658 13:28:15.74M 2015-11-04T13:28:23.823Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.562 34.648 1500.0660 13:28:15.94M 2015-11-04T13:28:24.029Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.563 34.648 1500.0667 13:28:16.16M 2015-11-04T13:28:24.249Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.563 34.648 1500.0668 13:28:16.36M 2015-11-04T13:28:24.434Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.563 34.648 1500.0665 13:28:16.58M 2015-11-04T13:28:24.638Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.562 34.648 1500.0660 13:28:16.76M 2015-11-04T13:28:24.849Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.562 34.648 1500.0652 13:28:16.96M 2015-11-04T13:28:25.038Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.563 34.649 1500.0665 13:28:17.18M 2015-11-04T13:28:25.244Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.563 34.649 1500.0668 13:28:17.37M 2015-11-04T13:28:25.444Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.563 34.649 1500.0668 13:28:17.57M 2015-11-04T13:28:25.648Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.563 34.649 1500.0662 13:28:17.77M 2015-11-04T13:28:25.853Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.563 34.649 1500.0662 13:28:17.97M 2015-11-04T13:28:26.054Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.563 34.650 1500.0652 13:28:18.19M 2015-11-04T13:28:26.309Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.563 34.650 1500.0638 13:28:18.39M 2015-11-04T13:28:26.458Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.563 34.650 1500.0629 13:28:18.64M 2015-11-04T13:28:26.664Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.564 34.651 1500.0625 13:28:18.79M 2015-11-04T13:28:26.869Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.565 34.652 1500.0634 13:28:19.01M 2015-11-04T13:28:27.074Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.566 34.653 1500.0641 13:28:19.21M 2015-11-04T13:28:27.279Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.566 34.654 1500.0656 13:28:19.41M 2015-11-04T13:28:27.479Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.566 34.653 1500.0647 13:28:19.61M 2015-11-04T13:28:27.679Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.566 34.653 1500.0649 13:28:19.80M 2015-11-04T13:28:27.889Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.567 34.654 1500.0662 13:28:20.02M 2015-11-04T13:28:28.089Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.561 34.649 1500.0610 13:28:20.22M 2015-11-04T13:28:28.289Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.562 34.649 1500.0616 13:28:20.42M 2015-11-04T13:28:28.513Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.561 34.648 1500.0623 13:28:20.62M 2015-11-04T13:28:28.717Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.561 34.647 1500.0627 13:28:20.82M 2015-11-04T13:28:28.899Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.561 34.647 1500.0626 13:28:21.05M 2015-11-04T13:28:29.110Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.561 34.647 1500.0634 13:28:21.24M 2015-11-04T13:28:29.304Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.561 34.646 1500.0637 13:28:21.43M 2015-11-04T13:28:29.509Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.560 34.646 1500.0630 13:28:21.63M 2015-11-04T13:28:29.715Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.560 34.645 1500.0636 13:28:21.83M 2015-11-04T13:28:29.916Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.559 34.644 1500.0636 13:28:22.05M 2015-11-04T13:28:30.119Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.561 34.645 1500.0660 13:28:22.25M 2015-11-04T13:28:30.319Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.561 34.645 1500.0658 13:28:22.45M 2015-11-04T13:28:30.524Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.561 34.645 1500.0659 13:28:22.65M 2015-11-04T13:28:30.729Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.561 34.645 1500.0659 13:28:22.85M 2015-11-04T13:28:30.929Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.564 34.649 1500.0704 13:28:23.07M 2015-11-04T13:28:31.134Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.565 34.649 1500.0708 13:28:23.26M 2015-11-04T13:28:31.391Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.565 34.650 1500.0714 13:28:23.46M 2015-11-04T13:28:31.550Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.566 34.650 1500.0717 13:28:23.71M 2015-11-04T13:28:31.744Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.566 34.651 1500.0721 13:28:23.86M 2015-11-04T13:28:31.944Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.567 34.650 1500.0762 13:28:24.08M 2015-11-04T13:28:32.149Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.567 34.650 1500.0768 13:28:24.28M 2015-11-04T13:28:32.354Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.568 34.651 1500.0770 13:28:24.48M 2015-11-04T13:28:32.549Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.568 34.651 1500.0759 13:28:24.68M 2015-11-04T13:28:32.754Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.568 34.651 1500.0762 13:28:24.87M 2015-11-04T13:28:32.959Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.568 34.651 1500.0759 13:28:25.10M 2015-11-04T13:28:33.184Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.568 34.651 1500.0759 13:28:25.29M 2015-11-04T13:28:33.369Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.568 34.651 1500.0765 13:28:25.51M 2015-11-04T13:28:33.569Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.568 34.652 1500.0757 13:28:25.69M 2015-11-04T13:28:33.774Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.568 34.652 1500.0747 13:28:25.89M 2015-11-04T13:28:33.987Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.568 34.652 1500.0736 13:28:26.11M 2015-11-04T13:28:34.179Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.568 34.652 1500.0732 13:28:26.31M 2015-11-04T13:28:34.379Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.568 34.653 1500.0725 13:28:26.51M 2015-11-04T13:28:34.584Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.567 34.652 1500.0719 13:28:26.71M 2015-11-04T13:28:34.789Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.567 34.653 1500.0710 13:28:26.91M 2015-11-04T13:28:34.989Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.567 34.653 1500.0704 13:28:27.13M 2015-11-04T13:28:35.194Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.567 34.653 1500.0704 13:28:27.32M 2015-11-04T13:28:35.399Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.570 34.655 1500.0736 13:28:27.53M 2015-11-04T13:28:35.618Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.570 34.654 1500.0746 13:28:27.72M 2015-11-04T13:28:35.804Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.569 34.653 1500.0739 13:28:27.92M 2015-11-04T13:28:36.004Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.570 34.655 1500.0748 13:28:28.14M 2015-11-04T13:28:36.209Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.570 34.655 1500.0747 13:28:28.34M 2015-11-04T13:28:36.414Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.569 34.654 1500.0745 13:28:28.54M 2015-11-04T13:28:36.619Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.569 34.654 1500.0741 13:28:28.74M 2015-11-04T13:28:36.819Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.569 34.654 1500.0750 13:28:28.94M 2015-11-04T13:28:37.019Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.569 34.654 1500.0745 13:28:29.16M 2015-11-04T13:28:37.224Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.570 34.655 1500.0757 13:28:29.36M 2015-11-04T13:28:37.429Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.571 34.656 1500.0763 13:28:29.56M 2015-11-04T13:28:37.649Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.571 34.655 1500.0756 13:28:29.75M 2015-11-04T13:28:37.834Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.570 34.654 1500.0747 13:28:29.97M 2015-11-04T13:28:38.034Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.569 34.654 1500.0737 13:28:30.17M 2015-11-04T13:28:38.239Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.568 34.653 1500.0721 13:28:30.37M 2015-11-04T13:28:38.444Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.567 34.652 1500.0720 13:28:30.57M 2015-11-04T13:28:38.644Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.566 34.651 1500.0704 13:28:30.77M 2015-11-04T13:28:38.849Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.566 34.651 1500.0696 13:28:30.96M 2015-11-04T13:28:39.049Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.566 34.651 1500.0691 13:28:31.19M 2015-11-04T13:28:39.254Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.566 34.651 1500.0695 13:28:31.39M 2015-11-04T13:28:39.459Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.566 34.651 1500.0701 13:28:31.58M 2015-11-04T13:28:39.659Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.566 34.652 1500.0707 13:28:31.78M 2015-11-04T13:28:39.864Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.566 34.651 1500.0708 13:28:32.00M 2015-11-04T13:28:40.069Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.565 34.650 1500.0704 13:28:32.20M 2015-11-04T13:28:40.269Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.565 34.650 1500.0692 13:28:32.40M 2015-11-04T13:28:40.474Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.564 34.650 1500.0684 13:28:32.60M 2015-11-04T13:28:40.674Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.565 34.650 1500.0688 13:28:32.80M 2015-11-04T13:28:40.879Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.565 34.650 1500.0697 13:28:33.02M 2015-11-04T13:28:41.079Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.566 34.651 1500.0710 13:28:33.21M 2015-11-04T13:28:41.284Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.567 34.652 1500.0723 13:28:33.41M 2015-11-04T13:28:41.489Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.567 34.652 1500.0725 13:28:33.61M 2015-11-04T13:28:41.689Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.568 34.654 1500.0734 13:28:33.81M 2015-11-04T13:28:41.899Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.569 34.654 1500.0732 13:28:34.03M 2015-11-04T13:28:42.117Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.569 34.654 1500.0734 13:28:34.23M 2015-11-04T13:28:42.299Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.569 34.654 1500.0725 13:28:34.45M 2015-11-04T13:28:42.504Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.566 34.651 1500.0690 13:28:34.63M 2015-11-04T13:28:42.704Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.565 34.651 1500.0681 13:28:34.83M 2015-11-04T13:28:42.909Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.565 34.651 1500.0669 13:28:35.05M 2015-11-04T13:28:43.109Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.564 34.650 1500.0664 13:28:35.25M 2015-11-04T13:28:43.316Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.564 34.650 1500.0652 13:28:35.44M 2015-11-04T13:28:43.519Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.563 34.650 1500.0654 13:28:35.64M 2015-11-04T13:28:43.719Z|I-OCEAN7-304-XXXX| 27.10 12.955 40.563 34.649 1500.0652 13:28:35.84M 2015-11-04T13:28:43.924Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.562 34.648 1500.0643 13:28:36.06M 2015-11-04T13:28:44.124Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.562 34.648 1500.0641 13:28:36.26M 2015-11-04T13:28:44.329Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.563 34.649 1500.0642 13:28:36.46M 2015-11-04T13:28:44.534Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.563 34.649 1500.0640 13:28:36.66M 2015-11-04T13:28:44.739Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.563 34.649 1500.0653 13:28:36.86M 2015-11-04T13:28:44.939Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.563 34.649 1500.0656 13:28:37.08M 2015-11-04T13:28:45.139Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.564 34.649 1500.0660 13:28:37.27M 2015-11-04T13:28:45.344Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.564 34.650 1500.0659 13:28:37.47M 2015-11-04T13:28:45.549Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.564 34.650 1500.0660 13:28:37.67M 2015-11-04T13:28:45.749Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.564 34.650 1500.0664 13:28:37.87M 2015-11-04T13:28:45.949Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.565 34.651 1500.0670 13:28:38.09M 2015-11-04T13:28:46.159Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.565 34.650 1500.0675 13:28:38.29M 2015-11-04T13:28:46.359Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.565 34.650 1500.0663 13:28:38.49M 2015-11-04T13:28:46.629Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.565 34.651 1500.0662 13:28:38.69M 2015-11-04T13:28:46.765Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.564 34.651 1500.0657 13:28:38.95M 2015-11-04T13:28:46.969Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.565 34.651 1500.0659 13:28:39.11M 2015-11-04T13:28:47.169Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.565 34.651 1500.0662 13:28:39.30M 2015-11-04T13:28:47.374Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.565 34.651 1500.0664 13:28:39.50M 2015-11-04T13:28:47.580Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.564 34.650 1500.0663 13:28:39.70M 2015-11-04T13:28:47.779Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.564 34.650 1500.0653 13:28:39.90M 2015-11-04T13:28:47.984Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.564 34.650 1500.0649 13:28:40.12M 2015-11-04T13:28:48.190Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.563 34.649 1500.0642 13:28:40.32M 2015-11-04T13:28:48.390Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.563 34.649 1500.0641 13:28:40.52M 2015-11-04T13:28:48.595Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.562 34.648 1500.0634 13:28:40.72M 2015-11-04T13:28:48.795Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.561 34.647 1500.0614 13:28:40.92M 2015-11-04T13:28:49.000Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.561 34.647 1500.0604 13:28:41.14M 2015-11-04T13:28:49.205Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.561 34.648 1500.0597 13:28:41.34M 2015-11-04T13:28:49.405Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.562 34.649 1500.0607 13:28:41.54M 2015-11-04T13:28:49.610Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.562 34.649 1500.0604 13:28:41.73M 2015-11-04T13:28:49.811Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.562 34.649 1500.0618 13:28:41.93M 2015-11-04T13:28:50.015Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.562 34.649 1500.0615 13:28:42.15M 2015-11-04T13:28:50.220Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.562 34.649 1500.0610 13:28:42.35M 2015-11-04T13:28:50.420Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.562 34.649 1500.0616 13:28:42.55M 2015-11-04T13:28:50.625Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.563 34.650 1500.0623 13:28:42.75M 2015-11-04T13:28:50.825Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.563 34.650 1500.0621 13:28:42.95M 2015-11-04T13:28:51.050Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.563 34.650 1500.0625 13:28:43.16M 2015-11-04T13:28:51.230Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.563 34.650 1500.0618 13:28:43.38M 2015-11-04T13:28:51.435Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.562 34.649 1500.0619 13:28:43.56M 2015-11-04T13:28:51.640Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.564 34.651 1500.0645 13:28:43.76M 2015-11-04T13:28:51.845Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.564 34.650 1500.0652 13:28:43.96M 2015-11-04T13:28:52.045Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.564 34.650 1500.0662 13:28:44.18M 2015-11-04T13:28:52.245Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.563 34.649 1500.0671 13:28:44.38M 2015-11-04T13:28:52.470Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.563 34.648 1500.0675 13:28:44.58M 2015-11-04T13:28:52.655Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.564 34.649 1500.0687 13:28:44.78M 2015-11-04T13:28:52.860Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.563 34.648 1500.0682 13:28:45.00M 2015-11-04T13:28:53.060Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.567 34.651 1500.0720 13:28:45.20M 2015-11-04T13:28:53.265Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.568 34.653 1500.0742 13:28:45.39M 2015-11-04T13:28:53.470Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.569 34.654 1500.0748 13:28:45.59M 2015-11-04T13:28:53.665Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.569 34.654 1500.0757 13:28:45.79M 2015-11-04T13:28:53.870Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.570 34.655 1500.0760 13:28:46.01M 2015-11-04T13:28:54.075Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.571 34.656 1500.0773 13:28:46.21M 2015-11-04T13:28:54.280Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.572 34.657 1500.0778 13:28:46.41M 2015-11-04T13:28:54.485Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.573 34.657 1500.0784 13:28:46.61M 2015-11-04T13:28:54.685Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.572 34.657 1500.0763 13:28:46.81M 2015-11-04T13:28:54.890Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.572 34.657 1500.0747 13:28:47.03M 2015-11-04T13:28:55.090Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.571 34.656 1500.0736 13:28:47.23M 2015-11-04T13:28:55.295Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.569 34.655 1500.0715 13:28:47.42M 2015-11-04T13:28:55.516Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.565 34.651 1500.0667 13:28:47.63M 2015-11-04T13:28:55.700Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.564 34.650 1500.0659 13:28:47.84M 2015-11-04T13:28:55.905Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.564 34.650 1500.0659 13:28:48.04M 2015-11-04T13:28:56.105Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.563 34.649 1500.0657 13:28:48.24M 2015-11-04T13:28:56.310Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.562 34.648 1500.0645 13:28:48.44M 2015-11-04T13:28:56.510Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.567 34.653 1500.0699 13:28:48.64M 2015-11-04T13:28:56.717Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.567 34.653 1500.0695 13:28:48.83M 2015-11-04T13:28:56.920Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.568 34.654 1500.0688 13:28:49.06M 2015-11-04T13:28:57.120Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.568 34.654 1500.0698 13:28:49.26M 2015-11-04T13:28:57.325Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.569 34.655 1500.0707 13:28:49.45M 2015-11-04T13:28:57.530Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.580 34.666 1500.0836 13:28:49.65M 2015-11-04T13:28:57.730Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.582 34.667 1500.0862 13:28:49.85M 2015-11-04T13:28:57.935Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.583 34.668 1500.0872 13:28:50.07M 2015-11-04T13:28:58.140Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.584 34.670 1500.0886 13:28:50.27M 2015-11-04T13:28:58.340Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.586 34.671 1500.0901 13:28:50.47M 2015-11-04T13:28:58.545Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.588 34.672 1500.0925 13:28:50.67M 2015-11-04T13:28:58.745Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.589 34.673 1500.0941 13:28:50.87M 2015-11-04T13:28:58.950Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.590 34.675 1500.0953 13:28:51.09M 2015-11-04T13:28:59.150Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.590 34.675 1500.0955 13:28:51.28M 2015-11-04T13:28:59.355Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.590 34.674 1500.0962 13:28:51.49M 2015-11-04T13:28:59.560Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.590 34.674 1500.0959 13:28:51.68M 2015-11-04T13:28:59.760Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.590 34.674 1500.0958 13:28:51.88M 2015-11-04T13:28:59.980Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.589 34.673 1500.0963 13:28:52.10M 2015-11-04T13:29:00.170Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.589 34.673 1500.0968 13:28:52.32M 2015-11-04T13:29:00.382Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.589 34.673 1500.0970 13:28:52.50M 2015-11-04T13:29:00.572Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.589 34.673 1500.0967 13:28:52.70M 2015-11-04T13:29:00.775Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.588 34.673 1500.0958 13:28:52.90M 2015-11-04T13:29:00.980Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.588 34.673 1500.0958 13:28:53.12M 2015-11-04T13:29:01.185Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.588 34.672 1500.0957 13:28:53.31M 2015-11-04T13:29:01.389Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.588 34.672 1500.0947 13:28:53.51M 2015-11-04T13:29:01.590Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.587 34.671 1500.0933 13:28:53.71M 2015-11-04T13:29:01.837Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.586 34.671 1500.0933 13:28:53.91M 2015-11-04T13:29:01.995Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.585 34.670 1500.0920 13:28:54.17M 2015-11-04T13:29:02.195Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.585 34.670 1500.0918 13:28:54.33M 2015-11-04T13:29:02.400Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.586 34.670 1500.0920 13:28:54.53M 2015-11-04T13:29:02.605Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.585 34.670 1500.0918 13:28:54.73M 2015-11-04T13:29:02.805Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.586 34.670 1500.0922 13:28:54.93M 2015-11-04T13:29:03.010Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.586 34.670 1500.0918 13:28:55.15M 2015-11-04T13:29:03.215Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.585 34.670 1500.0901 13:28:55.35M 2015-11-04T13:29:03.415Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.587 34.672 1500.0922 13:28:55.54M 2015-11-04T13:29:03.620Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.587 34.672 1500.0924 13:28:55.74M 2015-11-04T13:29:03.820Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.587 34.672 1500.0920 13:28:55.94M 2015-11-04T13:29:04.025Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.587 34.672 1500.0922 13:28:56.16M 2015-11-04T13:29:04.225Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.587 34.672 1500.0923 13:28:56.36M 2015-11-04T13:29:04.445Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.587 34.672 1500.0923 13:28:56.56M 2015-11-04T13:29:04.630Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.588 34.673 1500.0923 13:28:56.77M 2015-11-04T13:29:04.835Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.589 34.674 1500.0929 13:28:56.95M 2015-11-04T13:29:05.040Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.589 34.674 1500.0924 13:28:57.18M 2015-11-04T13:29:05.240Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.588 34.674 1500.0918 13:28:57.37M 2015-11-04T13:29:05.445Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.588 34.673 1500.0914 13:28:57.57M 2015-11-04T13:29:05.657Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.588 34.673 1500.0919 13:28:57.77M 2015-11-04T13:29:05.850Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.588 34.673 1500.0916 13:28:57.97M 2015-11-04T13:29:06.055Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.587 34.673 1500.0909 13:28:58.19M 2015-11-04T13:29:06.255Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.587 34.672 1500.0903 13:28:58.39M 2015-11-04T13:29:06.460Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.587 34.672 1500.0905 13:28:58.59M 2015-11-04T13:29:06.665Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.586 34.671 1500.0908 13:28:58.79M 2015-11-04T13:29:06.910Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.587 34.671 1500.0920 13:28:59.01M 2015-11-04T13:29:07.065Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.587 34.672 1500.0933 13:28:59.25M 2015-11-04T13:29:07.275Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.586 34.671 1500.0930 13:28:59.40M 2015-11-04T13:29:07.476Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.586 34.671 1500.0936 13:28:59.60M 2015-11-04T13:29:07.680Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.585 34.670 1500.0928 13:28:59.80M 2015-11-04T13:29:07.880Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.585 34.669 1500.0929 13:29:00.02M 2015-11-04T13:29:08.085Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.585 34.669 1500.0917 13:29:00.22M 2015-11-04T13:29:08.285Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.585 34.670 1500.0924 13:29:00.42M 2015-11-04T13:29:08.490Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.585 34.669 1500.0924 13:29:00.62M 2015-11-04T13:29:08.691Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.585 34.669 1500.0924 13:29:00.82M 2015-11-04T13:29:08.916Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.584 34.669 1500.0920 13:29:01.03M 2015-11-04T13:29:09.100Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.585 34.669 1500.0922 13:29:01.25M 2015-11-04T13:29:09.305Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.585 34.669 1500.0924 13:29:01.43M 2015-11-04T13:29:09.506Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.591 34.675 1500.0984 13:29:01.63M 2015-11-04T13:29:09.710Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.591 34.675 1500.0984 13:29:01.83M 2015-11-04T13:29:09.910Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.590 34.674 1500.0980 13:29:02.05M 2015-11-04T13:29:10.116Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.590 34.674 1500.0985 13:29:02.25M 2015-11-04T13:29:10.320Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.590 34.674 1500.0985 13:29:02.45M 2015-11-04T13:29:10.520Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.591 34.675 1500.0981 13:29:02.65M 2015-11-04T13:29:10.726Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.590 34.675 1500.0972 13:29:02.85M 2015-11-04T13:29:10.926Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.590 34.674 1500.0973 13:29:03.07M 2015-11-04T13:29:11.130Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.589 34.673 1500.0966 13:29:03.26M 2015-11-04T13:29:11.331Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.589 34.673 1500.0961 13:29:03.46M 2015-11-04T13:29:11.535Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.587 34.671 1500.0946 13:29:03.66M 2015-11-04T13:29:11.736Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.587 34.670 1500.0936 13:29:03.86M 2015-11-04T13:29:11.941Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.585 34.669 1500.0934 13:29:04.08M 2015-11-04T13:29:12.146Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.585 34.668 1500.0934 13:29:04.28M 2015-11-04T13:29:12.346Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.584 34.667 1500.0928 13:29:04.48M 2015-11-04T13:29:12.551Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.580 34.663 1500.0883 13:29:04.68M 2015-11-04T13:29:12.756Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.580 34.663 1500.0885 13:29:04.88M 2015-11-04T13:29:12.956Z|I-OCEAN7-304-XXXX| 26.98 12.958 40.572 34.656 1500.0800 13:29:05.09M 2015-11-04T13:29:13.161Z|I-OCEAN7-304-XXXX| 26.98 12.958 40.572 34.656 1500.0792 13:29:05.29M 2015-11-04T13:29:13.381Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.571 34.655 1500.0789 13:29:05.49M 2015-11-04T13:29:13.566Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.570 34.654 1500.0786 13:29:05.71M 2015-11-04T13:29:13.766Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.570 34.653 1500.0782 13:29:05.89M 2015-11-04T13:29:13.976Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.569 34.653 1500.0782 13:29:06.11M 2015-11-04T13:29:14.171Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.569 34.653 1500.0785 13:29:06.31M 2015-11-04T13:29:14.376Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.569 34.653 1500.0782 13:29:06.50M 2015-11-04T13:29:14.581Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.569 34.652 1500.0785 13:29:06.71M 2015-11-04T13:29:14.786Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.569 34.652 1500.0787 13:29:06.91M 2015-11-04T13:29:14.986Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.569 34.652 1500.0774 13:29:07.13M 2015-11-04T13:29:15.191Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.572 34.656 1500.0800 13:29:07.32M 2015-11-04T13:29:15.396Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.573 34.656 1500.0807 13:29:07.52M 2015-11-04T13:29:15.597Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.573 34.657 1500.0815 13:29:07.72M 2015-11-04T13:29:15.801Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.573 34.657 1500.0814 13:29:07.92M 2015-11-04T13:29:16.001Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.573 34.657 1500.0800 13:29:08.14M 2015-11-04T13:29:16.206Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.573 34.657 1500.0793 13:29:08.34M 2015-11-04T13:29:16.411Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.573 34.658 1500.0792 13:29:08.54M 2015-11-04T13:29:16.611Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.574 34.658 1500.0797 13:29:08.74M 2015-11-04T13:29:16.815Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.574 34.658 1500.0800 13:29:08.94M 2015-11-04T13:29:17.016Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.573 34.658 1500.0786 13:29:09.15M 2015-11-04T13:29:17.221Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.573 34.658 1500.0774 13:29:09.35M 2015-11-04T13:29:17.426Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.573 34.658 1500.0769 13:29:09.55M 2015-11-04T13:29:17.626Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.572 34.658 1500.0748 13:29:09.75M 2015-11-04T13:29:17.846Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.574 34.660 1500.0764 13:29:09.95M 2015-11-04T13:29:18.031Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.574 34.660 1500.0778 13:29:10.18M 2015-11-04T13:29:18.236Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.574 34.660 1500.0778 13:29:10.37M 2015-11-04T13:29:18.441Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.575 34.660 1500.0789 13:29:10.57M 2015-11-04T13:29:18.641Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.576 34.661 1500.0800 13:29:10.77M 2015-11-04T13:29:18.846Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.576 34.661 1500.0812 13:29:10.96M 2015-11-04T13:29:19.051Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.576 34.661 1500.0809 13:29:11.18M 2015-11-04T13:29:19.270Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.566 34.651 1500.0688 13:29:11.39M 2015-11-04T13:29:19.456Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.564 34.650 1500.0675 13:29:11.58M 2015-11-04T13:29:19.656Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.565 34.650 1500.0688 13:29:11.78M 2015-11-04T13:29:19.861Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.566 34.651 1500.0706 13:29:12.00M 2015-11-04T13:29:20.061Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.567 34.651 1500.0715 13:29:12.20M 2015-11-04T13:29:20.266Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.567 34.652 1500.0725 13:29:12.40M 2015-11-04T13:29:20.471Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.568 34.652 1500.0737 13:29:12.60M 2015-11-04T13:29:20.676Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.569 34.653 1500.0753 13:29:12.80M 2015-11-04T13:29:20.876Z|I-OCEAN7-304-XXXX| 26.96 12.958 40.569 34.653 1500.0756 13:29:13.02M 2015-11-04T13:29:21.081Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.569 34.653 1500.0763 13:29:13.22M 2015-11-04T13:29:21.281Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.576 34.659 1500.0837 13:29:13.41M 2015-11-04T13:29:21.486Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.576 34.660 1500.0844 13:29:13.61M 2015-11-04T13:29:21.686Z|I-OCEAN7-304-XXXX| 26.98 12.958 40.578 34.661 1500.0859 13:29:13.81M 2015-11-04T13:29:21.891Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.578 34.661 1500.0853 13:29:14.03M 2015-11-04T13:29:22.091Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.581 34.664 1500.0896 13:29:14.23M 2015-11-04T13:29:22.316Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.582 34.665 1500.0917 13:29:14.43M 2015-11-04T13:29:22.501Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.584 34.667 1500.0934 13:29:14.64M 2015-11-04T13:29:22.701Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.585 34.668 1500.0950 13:29:14.83M 2015-11-04T13:29:22.906Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.585 34.668 1500.0952 13:29:15.04M 2015-11-04T13:29:23.114Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.584 34.667 1500.0941 13:29:15.24M 2015-11-04T13:29:23.314Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.584 34.666 1500.0951 13:29:15.44M 2015-11-04T13:29:23.516Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.584 34.667 1500.0968 13:29:15.64M 2015-11-04T13:29:23.716Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.584 34.668 1500.0909 13:29:15.84M 2015-11-04T13:29:23.921Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.584 34.668 1500.0900 13:29:16.06M 2015-11-04T13:29:24.126Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.584 34.669 1500.0895 13:29:16.26M 2015-11-04T13:29:24.349Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.584 34.670 1500.0886 13:29:16.46M 2015-11-04T13:29:24.531Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.585 34.670 1500.0875 13:29:16.66M 2015-11-04T13:29:24.731Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.585 34.671 1500.0879 13:29:16.86M 2015-11-04T13:29:24.936Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.585 34.669 1500.0923 13:29:17.07M 2015-11-04T13:29:25.141Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.584 34.668 1500.0917 13:29:17.27M 2015-11-04T13:29:25.341Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.583 34.667 1500.0913 13:29:17.47M 2015-11-04T13:29:25.550Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.583 34.667 1500.0918 13:29:17.67M 2015-11-04T13:29:25.746Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.583 34.666 1500.0923 13:29:17.87M 2015-11-04T13:29:25.952Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.583 34.666 1500.0931 13:29:18.09M 2015-11-04T13:29:26.159Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.583 34.665 1500.0935 13:29:18.29M 2015-11-04T13:29:26.356Z|I-OCEAN7-304-XXXX| 27.09 12.958 40.583 34.666 1500.0953 13:29:18.49M 2015-11-04T13:29:26.561Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.583 34.666 1500.0942 13:29:18.69M 2015-11-04T13:29:26.781Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.584 34.666 1500.0951 13:29:18.89M 2015-11-04T13:29:26.966Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.581 34.664 1500.0923 13:29:19.12M 2015-11-04T13:29:27.166Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.582 34.665 1500.0929 13:29:19.30M 2015-11-04T13:29:27.371Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.583 34.666 1500.0939 13:29:19.50M 2015-11-04T13:29:27.576Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.585 34.667 1500.0953 13:29:19.70M 2015-11-04T13:29:27.776Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.587 34.670 1500.0975 13:29:19.90M 2015-11-04T13:29:27.981Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.587 34.670 1500.0975 13:29:20.12M 2015-11-04T13:29:28.186Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.588 34.671 1500.0980 13:29:20.32M 2015-11-04T13:29:28.391Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.584 34.667 1500.0948 13:29:20.52M 2015-11-04T13:29:28.593Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.584 34.667 1500.0942 13:29:20.72M 2015-11-04T13:29:28.797Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.583 34.667 1500.0933 13:29:20.92M 2015-11-04T13:29:28.996Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.583 34.667 1500.0924 13:29:21.13M 2015-11-04T13:29:29.202Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.584 34.667 1500.0922 13:29:21.33M 2015-11-04T13:29:29.401Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.584 34.667 1500.0918 13:29:21.53M 2015-11-04T13:29:29.606Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.583 34.667 1500.0906 13:29:21.73M 2015-11-04T13:29:29.811Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.582 34.666 1500.0895 13:29:21.93M 2015-11-04T13:29:30.011Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.583 34.667 1500.0892 13:29:22.15M 2015-11-04T13:29:30.216Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.583 34.667 1500.0897 13:29:22.35M 2015-11-04T13:29:30.416Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.584 34.668 1500.0902 13:29:22.55M 2015-11-04T13:29:30.621Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.584 34.669 1500.0902 13:29:22.75M 2015-11-04T13:29:30.821Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.585 34.669 1500.0905 13:29:22.95M 2015-11-04T13:29:31.026Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.585 34.670 1500.0907 13:29:23.16M 2015-11-04T13:29:31.246Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.586 34.670 1500.0912 13:29:23.36M 2015-11-04T13:29:31.434Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.586 34.671 1500.0914 13:29:23.58M 2015-11-04T13:29:31.636Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.587 34.671 1500.0928 13:29:23.76M 2015-11-04T13:29:31.841Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.588 34.673 1500.0944 13:29:23.96M 2015-11-04T13:29:32.047Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.589 34.673 1500.0948 13:29:24.18M 2015-11-04T13:29:32.287Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.587 34.671 1500.0933 13:29:24.38M 2015-11-04T13:29:32.447Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.587 34.671 1500.0933 13:29:24.62M 2015-11-04T13:29:32.651Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.587 34.671 1500.0941 13:29:24.78M 2015-11-04T13:29:32.856Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.587 34.671 1500.0941 13:29:24.97M 2015-11-04T13:29:33.057Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.587 34.671 1500.0944 13:29:25.19M 2015-11-04T13:29:33.261Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.586 34.670 1500.0941 13:29:25.39M 2015-11-04T13:29:33.461Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.585 34.669 1500.0934 13:29:25.59M 2015-11-04T13:29:33.667Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.585 34.668 1500.0935 13:29:25.79M 2015-11-04T13:29:33.867Z|I-OCEAN7-304-XXXX| 26.95 12.958 40.584 34.667 1500.0931 13:29:26.01M 2015-11-04T13:29:34.074Z|I-OCEAN7-304-XXXX| 26.98 12.958 40.584 34.667 1500.0935 13:29:26.21M 2015-11-04T13:29:34.286Z|I-OCEAN7-304-XXXX| 26.98 12.958 40.583 34.667 1500.0925 13:29:26.41M 2015-11-04T13:29:34.476Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.584 34.667 1500.0941 13:29:26.61M 2015-11-04T13:29:34.681Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.584 34.667 1500.0938 13:29:26.81M 2015-11-04T13:29:34.887Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.583 34.666 1500.0928 13:29:27.03M 2015-11-04T13:29:35.087Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.583 34.666 1500.0931 13:29:27.23M 2015-11-04T13:29:35.292Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.583 34.666 1500.0928 13:29:27.42M 2015-11-04T13:29:35.492Z|I-OCEAN7-304-XXXX| 27.09 12.958 40.582 34.665 1500.0936 13:29:27.62M 2015-11-04T13:29:35.716Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.583 34.666 1500.0936 13:29:27.82M 2015-11-04T13:29:35.897Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.584 34.667 1500.0946 13:29:28.06M 2015-11-04T13:29:36.102Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.585 34.668 1500.0946 13:29:28.24M 2015-11-04T13:29:36.307Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.585 34.668 1500.0941 13:29:28.44M 2015-11-04T13:29:36.515Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.585 34.669 1500.0934 13:29:28.64M 2015-11-04T13:29:36.717Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.585 34.669 1500.0929 13:29:28.84M 2015-11-04T13:29:36.917Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.584 34.669 1500.0922 13:29:29.05M 2015-11-04T13:29:37.117Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.584 34.669 1500.0920 13:29:29.25M 2015-11-04T13:29:37.367Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.584 34.668 1500.0925 13:29:29.45M 2015-11-04T13:29:37.522Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.584 34.669 1500.0923 13:29:29.70M 2015-11-04T13:29:37.727Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.585 34.669 1500.0922 13:29:29.85M 2015-11-04T13:29:37.927Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.586 34.670 1500.0929 13:29:30.07M 2015-11-04T13:29:38.150Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.587 34.671 1500.0936 13:29:30.27M 2015-11-04T13:29:38.337Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.587 34.671 1500.0940 13:29:30.46M 2015-11-04T13:29:38.542Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.587 34.672 1500.0933 13:29:30.67M 2015-11-04T13:29:38.742Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.587 34.671 1500.0934 13:29:30.87M 2015-11-04T13:29:38.947Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.586 34.670 1500.0928 13:29:31.08M 2015-11-04T13:29:39.147Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.586 34.670 1500.0931 13:29:31.28M 2015-11-04T13:29:39.354Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.585 34.669 1500.0939 13:29:31.48M 2015-11-04T13:29:39.557Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.585 34.669 1500.0936 13:29:31.68M 2015-11-04T13:29:39.757Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.585 34.669 1500.0940 13:29:31.88M 2015-11-04T13:29:39.962Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.586 34.669 1500.0941 13:29:32.10M 2015-11-04T13:29:40.182Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.585 34.669 1500.0927 13:29:32.30M 2015-11-04T13:29:40.367Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.585 34.669 1500.0927 13:29:32.52M 2015-11-04T13:29:40.572Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.585 34.669 1500.0922 13:29:32.70M 2015-11-04T13:29:40.772Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.585 34.669 1500.0918 13:29:32.90M 2015-11-04T13:29:40.977Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.585 34.669 1500.0930 13:29:33.11M 2015-11-04T13:29:41.177Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.585 34.668 1500.0931 13:29:33.31M 2015-11-04T13:29:41.382Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.585 34.668 1500.0940 13:29:33.51M 2015-11-04T13:29:41.587Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.585 34.668 1500.0939 13:29:33.71M 2015-11-04T13:29:41.787Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.585 34.668 1500.0934 13:29:33.91M 2015-11-04T13:29:41.995Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.585 34.669 1500.0936 13:29:34.13M 2015-11-04T13:29:42.192Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.585 34.669 1500.0938 13:29:34.33M 2015-11-04T13:29:42.397Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.585 34.669 1500.0936 13:29:34.52M 2015-11-04T13:29:42.598Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.585 34.669 1500.0936 13:29:34.73M 2015-11-04T13:29:42.802Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.585 34.669 1500.0934 13:29:34.92M 2015-11-04T13:29:43.002Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.585 34.668 1500.0933 13:29:35.14M 2015-11-04T13:29:43.207Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.585 34.668 1500.0951 13:29:35.34M 2015-11-04T13:29:43.412Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.585 34.667 1500.0962 13:29:35.54M 2015-11-04T13:29:43.617Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.585 34.667 1500.0968 13:29:35.74M 2015-11-04T13:29:43.822Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.585 34.667 1500.0968 13:29:35.94M 2015-11-04T13:29:44.022Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.585 34.667 1500.0967 13:29:36.16M 2015-11-04T13:29:44.227Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.585 34.667 1500.0967 13:29:36.36M 2015-11-04T13:29:44.422Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.585 34.667 1500.0975 13:29:36.56M 2015-11-04T13:29:44.647Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.585 34.667 1500.0992 13:29:36.75M 2015-11-04T13:29:44.832Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.585 34.666 1500.1000 13:29:36.97M 2015-11-04T13:29:45.038Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.586 34.666 1500.1011 13:29:37.17M 2015-11-04T13:29:45.242Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.586 34.667 1500.1012 13:29:37.38M 2015-11-04T13:29:45.442Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.586 34.667 1500.1002 13:29:37.57M 2015-11-04T13:29:45.647Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.586 34.667 1500.1002 13:29:37.77M 2015-11-04T13:29:45.847Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.586 34.667 1500.1008 13:29:37.97M 2015-11-04T13:29:46.052Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.586 34.667 1500.1006 13:29:38.19M 2015-11-04T13:29:46.252Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.586 34.668 1500.1000 13:29:38.39M 2015-11-04T13:29:46.457Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.586 34.668 1500.0991 13:29:38.59M 2015-11-04T13:29:46.662Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.586 34.668 1500.0999 13:29:38.79M 2015-11-04T13:29:46.862Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.586 34.667 1500.0992 13:29:39.01M 2015-11-04T13:29:47.067Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.585 34.666 1500.0989 13:29:39.20M 2015-11-04T13:29:47.267Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.584 34.666 1500.0981 13:29:39.40M 2015-11-04T13:29:47.517Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.585 34.667 1500.0974 13:29:39.60M 2015-11-04T13:29:47.678Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.585 34.668 1500.0975 13:29:39.85M 2015-11-04T13:29:47.878Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.586 34.669 1500.0967 13:29:40.02M 2015-11-04T13:29:48.082Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.587 34.670 1500.0980 13:29:40.22M 2015-11-04T13:29:48.282Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.588 34.671 1500.0992 13:29:40.42M 2015-11-04T13:29:48.487Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.588 34.671 1500.0985 13:29:40.62M 2015-11-04T13:29:48.692Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.589 34.672 1500.0983 13:29:40.82M 2015-11-04T13:29:48.897Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.589 34.672 1500.0983 13:29:41.03M 2015-11-04T13:29:49.116Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.588 34.671 1500.0969 13:29:41.23M 2015-11-04T13:29:49.302Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.587 34.670 1500.0958 13:29:41.45M 2015-11-04T13:29:49.502Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.586 34.669 1500.0961 13:29:41.63M 2015-11-04T13:29:49.710Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.585 34.668 1500.0951 13:29:41.83M 2015-11-04T13:29:49.907Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.584 34.667 1500.0940 13:29:42.05M 2015-11-04T13:29:50.116Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.584 34.667 1500.0935 13:29:42.25M 2015-11-04T13:29:50.317Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.584 34.667 1500.0931 13:29:42.45M 2015-11-04T13:29:50.517Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.584 34.667 1500.0929 13:29:42.65M 2015-11-04T13:29:50.717Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.584 34.667 1500.0941 13:29:42.85M 2015-11-04T13:29:50.927Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.583 34.666 1500.0931 13:29:43.06M 2015-11-04T13:29:51.127Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.584 34.667 1500.0931 13:29:43.26M 2015-11-04T13:29:51.332Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.584 34.667 1500.0938 13:29:43.46M 2015-11-04T13:29:51.532Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.586 34.669 1500.0957 13:29:43.66M 2015-11-04T13:29:51.737Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.587 34.670 1500.0968 13:29:43.86M 2015-11-04T13:29:51.937Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.588 34.671 1500.0988 13:29:44.08M 2015-11-04T13:29:52.142Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.589 34.672 1500.0999 13:29:44.28M 2015-11-04T13:29:52.347Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.589 34.672 1500.0995 13:29:44.48M 2015-11-04T13:29:52.597Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.592 34.674 1500.1017 13:29:44.68M 2015-11-04T13:29:52.754Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.591 34.674 1500.1021 13:29:44.92M 2015-11-04T13:29:52.954Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.591 34.674 1500.1021 13:29:45.10M 2015-11-04T13:29:53.157Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.590 34.673 1500.1002 13:29:45.29M 2015-11-04T13:29:53.362Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.589 34.672 1500.1000 13:29:45.49M 2015-11-04T13:29:53.582Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.593 34.676 1500.1036 13:29:45.69M 2015-11-04T13:29:53.767Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.592 34.674 1500.1033 13:29:45.91M 2015-11-04T13:29:53.972Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.591 34.673 1500.1024 13:29:46.11M 2015-11-04T13:29:54.172Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.591 34.673 1500.1027 13:29:46.31M 2015-11-04T13:29:54.377Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.590 34.673 1500.1024 13:29:46.51M 2015-11-04T13:29:54.577Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.590 34.672 1500.1014 13:29:46.71M 2015-11-04T13:29:54.782Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.589 34.671 1500.1008 13:29:46.91M 2015-11-04T13:29:54.987Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.587 34.669 1500.0986 13:29:47.12M 2015-11-04T13:29:55.187Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.586 34.668 1500.0974 13:29:47.32M 2015-11-04T13:29:55.394Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.586 34.668 1500.0961 13:29:47.52M 2015-11-04T13:29:55.597Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.586 34.668 1500.0958 13:29:47.72M 2015-11-04T13:29:55.797Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.585 34.668 1500.0945 13:29:47.92M 2015-11-04T13:29:55.997Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.585 34.667 1500.0948 13:29:48.14M 2015-11-04T13:29:56.202Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.584 34.667 1500.0944 13:29:48.34M 2015-11-04T13:29:56.408Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.584 34.667 1500.0944 13:29:48.54M 2015-11-04T13:29:56.613Z|I-OCEAN7-304-XXXX| 26.96 12.958 40.584 34.667 1500.0933 13:29:48.74M 2015-11-04T13:29:56.813Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.584 34.667 1500.0935 13:29:48.94M 2015-11-04T13:29:57.030Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.584 34.668 1500.0923 13:29:49.15M 2015-11-04T13:29:57.218Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.584 34.667 1500.0905 13:29:49.35M 2015-11-04T13:29:57.423Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.583 34.667 1500.0901 13:29:49.55M 2015-11-04T13:29:57.623Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.583 34.667 1500.0901 13:29:49.75M 2015-11-04T13:29:57.827Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.583 34.667 1500.0905 13:29:49.95M 2015-11-04T13:29:58.048Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.584 34.668 1500.0908 13:29:50.17M 2015-11-04T13:29:58.234Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.585 34.669 1500.0911 13:29:50.38M 2015-11-04T13:29:58.434Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.585 34.669 1500.0918 13:29:50.57M 2015-11-04T13:29:58.643Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.585 34.669 1500.0911 13:29:50.76M 2015-11-04T13:29:58.843Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.586 34.670 1500.0917 13:29:50.97M 2015-11-04T13:29:59.048Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.586 34.671 1500.0911 13:29:51.18M 2015-11-04T13:29:59.247Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.586 34.671 1500.0916 13:29:51.38M 2015-11-04T13:29:59.453Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.586 34.671 1500.0906 13:29:51.58M 2015-11-04T13:29:59.658Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.586 34.671 1500.0913 13:29:51.78M 2015-11-04T13:29:59.858Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.586 34.671 1500.0909 13:29:52.00M 2015-11-04T13:30:00.063Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.586 34.671 1500.0911 13:29:52.20M 2015-11-04T13:30:00.263Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.586 34.671 1500.0916 13:29:52.40M 2015-11-04T13:30:00.468Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.586 34.671 1500.0917 13:29:52.60M 2015-11-04T13:30:00.668Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.586 34.671 1500.0916 13:29:52.79M 2015-11-04T13:30:00.874Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.586 34.671 1500.0913 13:29:53.01M 2015-11-04T13:30:01.078Z|I-OCEAN7-304-XXXX| 27.11 12.956 40.586 34.671 1500.0929 13:29:53.21M 2015-11-04T13:30:01.278Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.586 34.671 1500.0924 13:29:53.41M 2015-11-04T13:30:01.483Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.586 34.670 1500.0924 13:29:53.61M 2015-11-04T13:30:01.688Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.586 34.670 1500.0933 13:29:53.81M 2015-11-04T13:30:01.888Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.589 34.673 1500.0979 13:29:54.03M 2015-11-04T13:30:02.093Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.589 34.673 1500.0980 13:29:54.23M 2015-11-04T13:30:02.298Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.589 34.672 1500.0981 13:29:54.43M 2015-11-04T13:30:02.517Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.589 34.672 1500.0994 13:29:54.63M 2015-11-04T13:30:02.748Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.589 34.672 1500.0986 13:29:54.84M 2015-11-04T13:30:02.903Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.589 34.671 1500.0986 13:29:55.09M 2015-11-04T13:30:03.108Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.589 34.671 1500.0997 13:29:55.24M 2015-11-04T13:30:03.316Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.590 34.672 1500.1013 13:29:55.44M 2015-11-04T13:30:03.515Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.586 34.668 1500.0968 13:29:55.64M 2015-11-04T13:30:03.718Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.585 34.668 1500.0962 13:29:55.84M 2015-11-04T13:30:03.918Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.585 34.668 1500.0962 13:29:56.06M 2015-11-04T13:30:04.123Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.585 34.667 1500.0952 13:29:56.26M 2015-11-04T13:30:04.328Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.585 34.668 1500.0946 13:29:56.46M 2015-11-04T13:30:04.528Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.585 34.668 1500.0939 13:29:56.66M 2015-11-04T13:30:04.733Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.585 34.668 1500.0931 13:29:56.86M 2015-11-04T13:30:04.933Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.581 34.664 1500.0883 13:29:57.08M 2015-11-04T13:30:05.138Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.580 34.664 1500.0876 13:29:57.27M 2015-11-04T13:30:05.343Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.580 34.664 1500.0872 13:29:57.47M 2015-11-04T13:30:05.543Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.580 34.664 1500.0872 13:29:57.67M 2015-11-04T13:30:05.748Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.579 34.663 1500.0868 13:29:57.87M 2015-11-04T13:30:05.954Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.579 34.664 1500.0858 13:29:58.09M 2015-11-04T13:30:06.154Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.579 34.664 1500.0854 13:29:58.29M 2015-11-04T13:30:06.354Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.579 34.663 1500.0845 13:29:58.49M 2015-11-04T13:30:06.558Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.579 34.664 1500.0845 13:29:58.69M 2015-11-04T13:30:06.763Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.579 34.664 1500.0845 13:29:58.88M 2015-11-04T13:30:06.983Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.586 34.669 1500.0961 13:29:59.11M 2015-11-04T13:30:07.168Z|I-OCEAN7-304-XXXX| 26.96 12.958 40.587 34.670 1500.0967 13:29:59.32M 2015-11-04T13:30:07.368Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.588 34.671 1500.0974 13:29:59.50M 2015-11-04T13:30:07.578Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.588 34.671 1500.0969 13:29:59.70M 2015-11-04T13:30:07.823Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.588 34.671 1500.0975 13:29:59.90M 2015-11-04T13:30:07.978Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.588 34.671 1500.0984 13:30:00.16M 2015-11-04T13:30:08.183Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.589 34.671 1500.0991 13:30:00.32M 2015-11-04T13:30:08.383Z|I-OCEAN7-304-XXXX| 26.98 12.958 40.590 34.672 1500.1006 13:30:00.52M 2015-11-04T13:30:08.588Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.590 34.672 1500.0997 13:30:00.72M 2015-11-04T13:30:08.794Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.590 34.673 1500.1002 13:30:00.91M 2015-11-04T13:30:08.994Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.590 34.673 1500.0996 13:30:01.13M 2015-11-04T13:30:09.198Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.590 34.674 1500.0992 13:30:01.33M 2015-11-04T13:30:09.398Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.590 34.673 1500.0983 13:30:01.53M 2015-11-04T13:30:09.603Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.589 34.673 1500.0975 13:30:01.73M 2015-11-04T13:30:09.808Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.588 34.672 1500.0970 13:30:01.93M 2015-11-04T13:30:10.008Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.588 34.672 1500.0968 13:30:02.15M 2015-11-04T13:30:10.213Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.588 34.671 1500.0972 13:30:02.35M 2015-11-04T13:30:10.418Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.588 34.671 1500.0978 13:30:02.55M 2015-11-04T13:30:10.618Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.588 34.670 1500.0979 13:30:02.75M 2015-11-04T13:30:10.823Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.587 34.669 1500.0972 13:30:02.94M 2015-11-04T13:30:11.030Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.586 34.669 1500.0969 13:30:03.16M 2015-11-04T13:30:11.228Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.586 34.669 1500.0969 13:30:03.36M 2015-11-04T13:30:11.443Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.586 34.669 1500.0968 13:30:03.56M 2015-11-04T13:30:11.634Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.586 34.669 1500.0963 13:30:03.77M 2015-11-04T13:30:11.838Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.586 34.669 1500.0964 13:30:03.96M 2015-11-04T13:30:12.038Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.586 34.669 1500.0961 13:30:04.18M 2015-11-04T13:30:12.243Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.586 34.669 1500.0968 13:30:04.38M 2015-11-04T13:30:12.443Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.586 34.669 1500.0975 13:30:04.58M 2015-11-04T13:30:12.648Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.586 34.669 1500.0966 13:30:04.77M 2015-11-04T13:30:12.898Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.586 34.670 1500.0957 13:30:04.97M 2015-11-04T13:30:13.058Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.586 34.669 1500.0941 13:30:05.24M 2015-11-04T13:30:13.258Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.585 34.669 1500.0919 13:30:05.39M 2015-11-04T13:30:13.458Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.585 34.670 1500.0911 13:30:05.59M 2015-11-04T13:30:13.663Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.585 34.670 1500.0903 13:30:05.79M 2015-11-04T13:30:13.868Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.585 34.669 1500.0935 13:30:06.01M 2015-11-04T13:30:14.074Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.584 34.667 1500.0922 13:30:06.21M 2015-11-04T13:30:14.274Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.583 34.666 1500.0913 13:30:06.41M 2015-11-04T13:30:14.478Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.583 34.666 1500.0912 13:30:06.61M 2015-11-04T13:30:14.678Z|I-OCEAN7-304-XXXX| 26.95 12.958 40.583 34.666 1500.0909 13:30:06.81M 2015-11-04T13:30:14.883Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.583 34.666 1500.0920 13:30:07.02M 2015-11-04T13:30:15.088Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.583 34.665 1500.0925 13:30:07.22M 2015-11-04T13:30:15.288Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.582 34.665 1500.0930 13:30:07.42M 2015-11-04T13:30:15.510Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.581 34.664 1500.0916 13:30:07.62M 2015-11-04T13:30:15.693Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.580 34.663 1500.0905 13:30:07.82M 2015-11-04T13:30:15.916Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.580 34.663 1500.0898 13:30:08.04M 2015-11-04T13:30:16.098Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.585 34.667 1500.0958 13:30:08.25M 2015-11-04T13:30:16.303Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.586 34.668 1500.0967 13:30:08.44M 2015-11-04T13:30:16.508Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.586 34.668 1500.0972 13:30:08.63M 2015-11-04T13:30:16.708Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.587 34.669 1500.0973 13:30:08.84M 2015-11-04T13:30:16.917Z|I-OCEAN7-304-XXXX| 26.98 12.958 40.583 34.666 1500.0940 13:30:09.05M 2015-11-04T13:30:17.117Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.583 34.666 1500.0944 13:30:09.25M 2015-11-04T13:30:17.318Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.582 34.665 1500.0930 13:30:09.45M 2015-11-04T13:30:17.518Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.582 34.665 1500.0918 13:30:09.65M 2015-11-04T13:30:17.723Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.581 34.664 1500.0913 13:30:09.85M 2015-11-04T13:30:17.928Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.581 34.664 1500.0909 13:30:10.07M 2015-11-04T13:30:18.133Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.581 34.664 1500.0906 13:30:10.27M 2015-11-04T13:30:18.333Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.580 34.664 1500.0898 13:30:10.47M 2015-11-04T13:30:18.538Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.581 34.664 1500.0903 13:30:10.66M 2015-11-04T13:30:18.738Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.582 34.665 1500.0909 13:30:10.86M 2015-11-04T13:30:18.943Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.583 34.666 1500.0911 13:30:11.08M 2015-11-04T13:30:19.148Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.583 34.667 1500.0917 13:30:11.28M 2015-11-04T13:30:19.350Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.584 34.668 1500.0927 13:30:11.48M 2015-11-04T13:30:19.554Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.585 34.669 1500.0927 13:30:11.68M 2015-11-04T13:30:19.754Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.585 34.669 1500.0934 13:30:11.88M 2015-11-04T13:30:19.958Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.586 34.670 1500.0945 13:30:12.10M 2015-11-04T13:30:20.163Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.586 34.670 1500.0951 13:30:12.30M 2015-11-04T13:30:20.383Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.587 34.670 1500.0956 13:30:12.50M 2015-11-04T13:30:20.568Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.587 34.670 1500.0963 13:30:12.71M 2015-11-04T13:30:20.768Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.587 34.670 1500.0964 13:30:12.89M 2015-11-04T13:30:20.978Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.587 34.670 1500.0970 13:30:13.11M 2015-11-04T13:30:21.179Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.588 34.671 1500.0990 13:30:13.31M 2015-11-04T13:30:21.379Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.588 34.671 1500.0997 13:30:13.51M 2015-11-04T13:30:21.584Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.589 34.671 1500.1006 13:30:13.71M 2015-11-04T13:30:21.784Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.589 34.671 1500.1028 13:30:13.91M 2015-11-04T13:30:21.989Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.590 34.671 1500.1044 13:30:14.13M 2015-11-04T13:30:22.194Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.590 34.672 1500.1049 13:30:14.33M 2015-11-04T13:30:22.394Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.591 34.672 1500.1050 13:30:14.53M 2015-11-04T13:30:22.599Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.591 34.672 1500.1056 13:30:14.73M 2015-11-04T13:30:22.799Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.591 34.672 1500.1046 13:30:14.92M 2015-11-04T13:30:23.004Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.590 34.672 1500.1038 13:30:15.14M 2015-11-04T13:30:23.209Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.590 34.672 1500.1027 13:30:15.34M 2015-11-04T13:30:23.414Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.590 34.672 1500.1021 13:30:15.54M 2015-11-04T13:30:23.614Z|I-OCEAN7-304-XXXX| 26.99 12.959 40.589 34.671 1500.1011 13:30:15.74M 2015-11-04T13:30:23.819Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.589 34.671 1500.1016 13:30:15.94M 2015-11-04T13:30:24.019Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.589 34.671 1500.1017 13:30:16.16M 2015-11-04T13:30:24.224Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.584 34.667 1500.0958 13:30:16.36M 2015-11-04T13:30:24.424Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.584 34.667 1500.0952 13:30:16.56M 2015-11-04T13:30:24.629Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.584 34.667 1500.0935 13:30:16.75M 2015-11-04T13:30:24.849Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.584 34.667 1500.0925 13:30:16.95M 2015-11-04T13:30:25.034Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.584 34.668 1500.0916 13:30:17.19M 2015-11-04T13:30:25.239Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.584 34.669 1500.0909 13:30:17.37M 2015-11-04T13:30:25.439Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.585 34.669 1500.0905 13:30:17.57M 2015-11-04T13:30:25.639Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.584 34.668 1500.0898 13:30:17.77M 2015-11-04T13:30:25.844Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.584 34.669 1500.0900 13:30:17.97M 2015-11-04T13:30:26.049Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.585 34.670 1500.0911 13:30:18.19M 2015-11-04T13:30:26.254Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.584 34.669 1500.0895 13:30:18.39M 2015-11-04T13:30:26.459Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.584 34.668 1500.0898 13:30:18.59M 2015-11-04T13:30:26.659Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.584 34.668 1500.0895 13:30:18.79M 2015-11-04T13:30:26.859Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.583 34.668 1500.0886 13:30:19.00M 2015-11-04T13:30:27.064Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.582 34.667 1500.0880 13:30:19.20M 2015-11-04T13:30:27.269Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.582 34.666 1500.0879 13:30:19.40M 2015-11-04T13:30:27.469Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.581 34.665 1500.0868 13:30:19.60M 2015-11-04T13:30:27.674Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.580 34.664 1500.0859 13:30:19.80M 2015-11-04T13:30:27.879Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.580 34.664 1500.0864 13:30:20.02M 2015-11-04T13:30:28.079Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.587 34.671 1500.0961 13:30:20.22M 2015-11-04T13:30:28.284Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.589 34.671 1500.0986 13:30:20.42M 2015-11-04T13:30:28.484Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.590 34.673 1500.1006 13:30:20.62M 2015-11-04T13:30:28.689Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.591 34.674 1500.1016 13:30:20.81M 2015-11-04T13:30:28.889Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.592 34.675 1500.1028 13:30:21.03M 2015-11-04T13:30:29.099Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.587 34.670 1500.0961 13:30:21.23M 2015-11-04T13:30:29.316Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.585 34.668 1500.0936 13:30:21.43M 2015-11-04T13:30:29.499Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.586 34.669 1500.0940 13:30:21.65M 2015-11-04T13:30:29.704Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.586 34.670 1500.0952 13:30:21.83M 2015-11-04T13:30:29.904Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.587 34.670 1500.0953 13:30:22.05M 2015-11-04T13:30:30.109Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.587 34.670 1500.0961 13:30:22.25M 2015-11-04T13:30:30.316Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.587 34.671 1500.0958 13:30:22.45M 2015-11-04T13:30:30.515Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.587 34.671 1500.0961 13:30:22.65M 2015-11-04T13:30:30.719Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.588 34.672 1500.0962 13:30:22.84M 2015-11-04T13:30:30.919Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.587 34.671 1500.0956 13:30:23.06M 2015-11-04T13:30:31.124Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.587 34.671 1500.0947 13:30:23.26M 2015-11-04T13:30:31.329Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.587 34.672 1500.0935 13:30:23.46M 2015-11-04T13:30:31.529Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.586 34.671 1500.0925 13:30:23.66M 2015-11-04T13:30:31.734Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.586 34.671 1500.0919 13:30:23.86M 2015-11-04T13:30:31.934Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.586 34.670 1500.0914 13:30:24.08M 2015-11-04T13:30:32.139Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.585 34.669 1500.0909 13:30:24.28M 2015-11-04T13:30:32.344Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.585 34.669 1500.0913 13:30:24.48M 2015-11-04T13:30:32.549Z|I-OCEAN7-304-XXXX| 27.10 12.956 40.584 34.669 1500.0923 13:30:24.68M 2015-11-04T13:30:32.749Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.584 34.668 1500.0912 13:30:24.88M 2015-11-04T13:30:32.949Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.583 34.667 1500.0896 13:30:25.09M 2015-11-04T13:30:33.159Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.583 34.667 1500.0883 13:30:25.29M 2015-11-04T13:30:33.359Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.583 34.667 1500.0892 13:30:25.49M 2015-11-04T13:30:33.559Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.583 34.668 1500.0900 13:30:25.69M 2015-11-04T13:30:33.779Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.584 34.668 1500.0913 13:30:25.89M 2015-11-04T13:30:33.964Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.584 34.669 1500.0908 13:30:26.12M 2015-11-04T13:30:34.169Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.582 34.667 1500.0879 13:30:26.31M 2015-11-04T13:30:34.374Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.586 34.670 1500.0929 13:30:26.51M 2015-11-04T13:30:34.579Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.586 34.670 1500.0922 13:30:26.71M 2015-11-04T13:30:34.779Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.585 34.669 1500.0920 13:30:26.90M 2015-11-04T13:30:34.984Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.585 34.668 1500.0922 13:30:27.12M 2015-11-04T13:30:35.189Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.585 34.669 1500.0923 13:30:27.32M 2015-11-04T13:30:35.389Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.584 34.668 1500.0909 13:30:27.52M 2015-11-04T13:30:35.589Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.584 34.668 1500.0900 13:30:27.72M 2015-11-04T13:30:35.794Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.583 34.667 1500.0884 13:30:27.92M 2015-11-04T13:30:35.999Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.583 34.667 1500.0876 13:30:28.14M 2015-11-04T13:30:36.199Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.583 34.668 1500.0883 13:30:28.34M 2015-11-04T13:30:36.404Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.584 34.668 1500.0885 13:30:28.54M 2015-11-04T13:30:36.604Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.585 34.670 1500.0892 13:30:28.73M 2015-11-04T13:30:36.809Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.586 34.670 1500.0907 13:30:28.93M 2015-11-04T13:30:37.014Z|I-OCEAN7-304-XXXX| 26.99 12.952 40.586 34.674 1500.0833 13:30:29.15M 2015-11-04T13:30:37.214Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.586 34.674 1500.0833 13:30:29.35M 2015-11-04T13:30:37.419Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.587 34.675 1500.0840 13:30:29.55M 2015-11-04T13:30:37.619Z|I-OCEAN7-304-XXXX| 26.99 12.952 40.588 34.676 1500.0850 13:30:29.75M 2015-11-04T13:30:37.824Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.588 34.676 1500.0846 13:30:29.95M 2015-11-04T13:30:38.029Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.588 34.675 1500.0846 13:30:30.17M 2015-11-04T13:30:38.294Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.587 34.675 1500.0842 13:30:30.37M 2015-11-04T13:30:38.434Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.587 34.675 1500.0844 13:30:30.63M 2015-11-04T13:30:38.634Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.588 34.675 1500.0864 13:30:30.76M 2015-11-04T13:30:38.839Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.588 34.675 1500.0873 13:30:30.96M 2015-11-04T13:30:39.044Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.587 34.674 1500.0886 13:30:31.18M 2015-11-04T13:30:39.244Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.587 34.673 1500.0895 13:30:31.38M 2015-11-04T13:30:39.449Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.586 34.672 1500.0902 13:30:31.58M 2015-11-04T13:30:39.649Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.585 34.670 1500.0903 13:30:31.78M 2015-11-04T13:30:39.854Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.585 34.670 1500.0911 13:30:32.00M 2015-11-04T13:30:40.059Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.585 34.669 1500.0916 13:30:32.20M 2015-11-04T13:30:40.259Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.585 34.669 1500.0922 13:30:32.40M 2015-11-04T13:30:40.464Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.585 34.668 1500.0929 13:30:32.59M 2015-11-04T13:30:40.664Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.585 34.668 1500.0933 13:30:32.79M 2015-11-04T13:30:40.869Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.585 34.668 1500.0931 13:30:33.01M 2015-11-04T13:30:41.074Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.585 34.668 1500.0935 13:30:33.21M 2015-11-04T13:30:41.279Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.585 34.668 1500.0933 13:30:33.41M 2015-11-04T13:30:41.479Z|I-OCEAN7-304-XXXX| 27.08 12.957 40.585 34.668 1500.0940 13:30:33.61M 2015-11-04T13:30:41.685Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.585 34.669 1500.0933 13:30:33.81M 2015-11-04T13:30:41.885Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.585 34.669 1500.0940 13:30:34.03M 2015-11-04T13:30:42.090Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.585 34.669 1500.0935 13:30:34.23M 2015-11-04T13:30:42.289Z|I-OCEAN7-304-XXXX| 27.09 12.957 40.585 34.669 1500.0936 13:30:34.43M 2015-11-04T13:30:42.494Z|I-OCEAN7-304-XXXX| 27.10 12.957 40.586 34.670 1500.0944 13:30:34.63M 2015-11-04T13:30:42.717Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.586 34.670 1500.0935 13:30:34.83M 2015-11-04T13:30:42.899Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.586 34.670 1500.0930 13:30:35.06M 2015-11-04T13:30:43.104Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.586 34.670 1500.0925 13:30:35.24M 2015-11-04T13:30:43.310Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.585 34.670 1500.0917 13:30:35.44M 2015-11-04T13:30:43.510Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.585 34.670 1500.0908 13:30:35.64M 2015-11-04T13:30:43.716Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.584 34.669 1500.0900 13:30:35.84M 2015-11-04T13:30:43.917Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.584 34.669 1500.0898 13:30:36.06M 2015-11-04T13:30:44.119Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.584 34.668 1500.0895 13:30:36.25M 2015-11-04T13:30:44.319Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.583 34.668 1500.0894 13:30:36.46M 2015-11-04T13:30:44.524Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.583 34.668 1500.0876 13:30:36.65M 2015-11-04T13:30:44.730Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.582 34.665 1500.0916 13:30:36.85M 2015-11-04T13:30:44.935Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.582 34.665 1500.0912 13:30:37.07M 2015-11-04T13:30:45.134Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.582 34.665 1500.0917 13:30:37.27M 2015-11-04T13:30:45.335Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.581 34.664 1500.0914 13:30:37.47M 2015-11-04T13:30:45.539Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.580 34.663 1500.0901 13:30:37.67M 2015-11-04T13:30:45.744Z|I-OCEAN7-304-XXXX| 26.98 12.958 40.579 34.662 1500.0883 13:30:37.87M 2015-11-04T13:30:45.950Z|I-OCEAN7-304-XXXX| 26.98 12.958 40.579 34.662 1500.0881 13:30:38.09M 2015-11-04T13:30:46.145Z|I-OCEAN7-304-XXXX| 26.98 12.958 40.581 34.664 1500.0908 13:30:38.29M 2015-11-04T13:30:46.355Z|I-OCEAN7-304-XXXX| 26.98 12.958 40.581 34.663 1500.0896 13:30:38.48M 2015-11-04T13:30:46.555Z|I-OCEAN7-304-XXXX| 26.98 12.958 40.586 34.668 1500.0951 13:30:38.69M 2015-11-04T13:30:46.760Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.586 34.669 1500.0953 13:30:38.88M 2015-11-04T13:30:46.960Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.586 34.669 1500.0950 13:30:39.10M 2015-11-04T13:30:47.180Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.586 34.669 1500.0938 13:30:39.30M 2015-11-04T13:30:47.365Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.586 34.669 1500.0929 13:30:39.51M 2015-11-04T13:30:47.570Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.585 34.669 1500.0912 13:30:39.70M 2015-11-04T13:30:47.775Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.584 34.669 1500.0901 13:30:39.90M 2015-11-04T13:30:47.975Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.585 34.670 1500.0900 13:30:40.12M 2015-11-04T13:30:48.180Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.585 34.670 1500.0891 13:30:40.32M 2015-11-04T13:30:48.430Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.585 34.670 1500.0889 13:30:40.51M 2015-11-04T13:30:48.585Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.585 34.670 1500.0889 13:30:40.76M 2015-11-04T13:30:48.790Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.584 34.670 1500.0876 13:30:40.91M 2015-11-04T13:30:48.990Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.584 34.670 1500.0870 13:30:41.13M 2015-11-04T13:30:49.230Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.584 34.670 1500.0873 13:30:41.33M 2015-11-04T13:30:49.400Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.584 34.670 1500.0865 13:30:41.53M 2015-11-04T13:30:49.600Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.584 34.670 1500.0859 13:30:41.73M 2015-11-04T13:30:49.805Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.584 34.670 1500.0859 13:30:41.93M 2015-11-04T13:30:50.005Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.584 34.670 1500.0854 13:30:42.15M 2015-11-04T13:30:50.205Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.584 34.670 1500.0847 13:30:42.34M 2015-11-04T13:30:50.410Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.584 34.670 1500.0850 13:30:42.54M 2015-11-04T13:30:50.615Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.584 34.671 1500.0859 13:30:42.74M 2015-11-04T13:30:50.820Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.585 34.671 1500.0863 13:30:42.94M 2015-11-04T13:30:51.025Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.585 34.671 1500.0869 13:30:43.16M 2015-11-04T13:30:51.225Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.585 34.671 1500.0864 13:30:43.36M 2015-11-04T13:30:51.430Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.585 34.671 1500.0862 13:30:43.56M 2015-11-04T13:30:51.645Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.585 34.671 1500.0864 13:30:43.76M 2015-11-04T13:30:51.835Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.585 34.671 1500.0880 13:30:43.97M 2015-11-04T13:30:52.035Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.586 34.672 1500.0902 13:30:44.18M 2015-11-04T13:30:52.240Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.586 34.671 1500.0891 13:30:44.38M 2015-11-04T13:30:52.440Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.585 34.671 1500.0889 13:30:44.57M 2015-11-04T13:30:52.645Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.586 34.671 1500.0889 13:30:44.77M 2015-11-04T13:30:52.850Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.586 34.671 1500.0894 13:30:44.97M 2015-11-04T13:30:53.055Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.586 34.671 1500.0890 13:30:45.19M 2015-11-04T13:30:53.255Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.586 34.671 1500.0897 13:30:45.39M 2015-11-04T13:30:53.455Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.586 34.672 1500.0903 13:30:45.59M 2015-11-04T13:30:53.660Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.587 34.672 1500.0911 13:30:45.79M 2015-11-04T13:30:53.865Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.587 34.672 1500.0916 13:30:46.01M 2015-11-04T13:30:54.070Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.586 34.671 1500.0916 13:30:46.21M 2015-11-04T13:30:54.270Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.588 34.672 1500.0935 13:30:46.41M 2015-11-04T13:30:54.475Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.583 34.668 1500.0892 13:30:46.60M 2015-11-04T13:30:54.675Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.583 34.668 1500.0879 13:30:46.80M 2015-11-04T13:30:54.880Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.583 34.668 1500.0876 13:30:47.02M 2015-11-04T13:30:55.080Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.583 34.668 1500.0878 13:30:47.22M 2015-11-04T13:30:55.285Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.582 34.668 1500.0867 13:30:47.42M 2015-11-04T13:30:55.490Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.582 34.667 1500.0861 13:30:47.62M 2015-11-04T13:30:55.690Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.581 34.666 1500.0853 13:30:47.82M 2015-11-04T13:30:55.895Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.580 34.666 1500.0845 13:30:48.04M 2015-11-04T13:30:56.117Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.581 34.666 1500.0834 13:30:48.24M 2015-11-04T13:30:56.300Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.581 34.666 1500.0842 13:30:48.45M 2015-11-04T13:30:56.505Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.580 34.666 1500.0839 13:30:48.63M 2015-11-04T13:30:56.705Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.581 34.667 1500.0841 13:30:48.83M 2015-11-04T13:30:56.910Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.581 34.667 1500.0837 13:30:49.05M 2015-11-04T13:30:57.117Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.582 34.667 1500.0837 13:30:49.25M 2015-11-04T13:30:57.311Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.582 34.668 1500.0830 13:30:49.45M 2015-11-04T13:30:57.516Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.582 34.668 1500.0835 13:30:49.65M 2015-11-04T13:30:57.720Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.581 34.666 1500.0831 13:30:49.85M 2015-11-04T13:30:57.925Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.580 34.665 1500.0835 13:30:50.07M 2015-11-04T13:30:58.125Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.579 34.665 1500.0823 13:30:50.27M 2015-11-04T13:30:58.330Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.579 34.664 1500.0820 13:30:50.46M 2015-11-04T13:30:58.580Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.579 34.664 1500.0823 13:30:50.67M 2015-11-04T13:30:58.735Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.578 34.664 1500.0829 13:30:50.91M 2015-11-04T13:30:58.940Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.578 34.663 1500.0822 13:30:51.08M 2015-11-04T13:30:59.151Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.578 34.663 1500.0825 13:30:51.28M 2015-11-04T13:30:59.345Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.578 34.663 1500.0825 13:30:51.48M 2015-11-04T13:30:59.550Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.578 34.663 1500.0824 13:30:51.68M 2015-11-04T13:30:59.755Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.577 34.662 1500.0813 13:30:51.88M 2015-11-04T13:30:59.955Z|I-OCEAN7-304-XXXX| 26.96 12.958 40.576 34.660 1500.0846 13:30:52.10M 2015-11-04T13:31:00.160Z|I-OCEAN7-304-XXXX| 26.95 12.958 40.576 34.659 1500.0837 13:30:52.30M 2015-11-04T13:31:00.360Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.575 34.659 1500.0839 13:30:52.50M 2015-11-04T13:31:00.580Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.575 34.659 1500.0833 13:30:52.69M 2015-11-04T13:31:00.765Z|I-OCEAN7-304-XXXX| 26.96 12.958 40.576 34.659 1500.0840 13:30:52.91M 2015-11-04T13:31:00.970Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.576 34.659 1500.0841 13:30:53.11M 2015-11-04T13:31:01.175Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.570 34.654 1500.0790 13:30:53.31M 2015-11-04T13:31:01.375Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.571 34.654 1500.0797 13:30:53.51M 2015-11-04T13:31:01.580Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.571 34.654 1500.0787 13:30:53.71M 2015-11-04T13:31:01.780Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.570 34.654 1500.0768 13:30:53.91M 2015-11-04T13:31:01.985Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.569 34.653 1500.0753 13:30:54.13M 2015-11-04T13:31:02.185Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.569 34.653 1500.0741 13:30:54.33M 2015-11-04T13:31:02.390Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.569 34.653 1500.0734 13:30:54.52M 2015-11-04T13:31:02.596Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.569 34.654 1500.0725 13:30:54.73M 2015-11-04T13:31:02.795Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.569 34.655 1500.0725 13:30:54.92M 2015-11-04T13:31:03.000Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.569 34.655 1500.0719 13:30:55.14M 2015-11-04T13:31:03.205Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.570 34.655 1500.0730 13:30:55.34M 2015-11-04T13:31:03.405Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.570 34.655 1500.0736 13:30:55.54M 2015-11-04T13:31:03.655Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.570 34.655 1500.0740 13:30:55.74M 2015-11-04T13:31:03.811Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.570 34.655 1500.0732 13:30:56.00M 2015-11-04T13:31:04.020Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.571 34.656 1500.0737 13:30:56.16M 2015-11-04T13:31:04.220Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.565 34.650 1500.0674 13:30:56.36M 2015-11-04T13:31:04.420Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.567 34.653 1500.0703 13:30:56.55M 2015-11-04T13:31:04.625Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.569 34.654 1500.0725 13:30:56.75M 2015-11-04T13:31:04.825Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.570 34.655 1500.0741 13:30:56.95M 2015-11-04T13:31:05.045Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.570 34.655 1500.0751 13:30:57.17M 2015-11-04T13:31:05.230Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.571 34.656 1500.0768 13:30:57.39M 2015-11-04T13:31:05.435Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.572 34.656 1500.0779 13:30:57.57M 2015-11-04T13:31:05.640Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.572 34.657 1500.0792 13:30:57.77M 2015-11-04T13:31:05.845Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.574 34.657 1500.0804 13:30:57.97M 2015-11-04T13:31:06.045Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.574 34.658 1500.0811 13:30:58.19M 2015-11-04T13:31:06.251Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.574 34.658 1500.0820 13:30:58.39M 2015-11-04T13:31:06.450Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.575 34.659 1500.0823 13:30:58.59M 2015-11-04T13:31:06.655Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.575 34.659 1500.0829 13:30:58.78M 2015-11-04T13:31:06.855Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.575 34.659 1500.0829 13:30:59.00M 2015-11-04T13:31:07.060Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.576 34.660 1500.0831 13:30:59.20M 2015-11-04T13:31:07.266Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.576 34.659 1500.0836 13:30:59.40M 2015-11-04T13:31:07.466Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.576 34.660 1500.0837 13:30:59.60M 2015-11-04T13:31:07.671Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.577 34.661 1500.0839 13:30:59.80M 2015-11-04T13:31:07.876Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.577 34.662 1500.0839 13:31:00.02M 2015-11-04T13:31:08.110Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.578 34.663 1500.0852 13:31:00.22M 2015-11-04T13:31:08.281Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.579 34.664 1500.0857 13:31:00.42M 2015-11-04T13:31:08.481Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.580 34.665 1500.0862 13:31:00.61M 2015-11-04T13:31:08.685Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.581 34.666 1500.0869 13:31:00.81M 2015-11-04T13:31:08.891Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.591 34.675 1500.0966 13:31:01.03M 2015-11-04T13:31:09.091Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.591 34.676 1500.0958 13:31:01.23M 2015-11-04T13:31:09.296Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.591 34.676 1500.0959 13:31:01.43M 2015-11-04T13:31:09.517Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.592 34.677 1500.0961 13:31:01.63M 2015-11-04T13:31:09.701Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.592 34.677 1500.0964 13:31:01.85M 2015-11-04T13:31:09.906Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.592 34.677 1500.0961 13:31:02.05M 2015-11-04T13:31:10.106Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.592 34.678 1500.0970 13:31:02.25M 2015-11-04T13:31:10.311Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.593 34.679 1500.0979 13:31:02.45M 2015-11-04T13:31:10.516Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.593 34.679 1500.0970 13:31:02.64M 2015-11-04T13:31:10.711Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.593 34.679 1500.0963 13:31:02.84M 2015-11-04T13:31:10.921Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.585 34.671 1500.0868 13:31:03.06M 2015-11-04T13:31:11.121Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.584 34.670 1500.0865 13:31:03.26M 2015-11-04T13:31:11.326Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.584 34.670 1500.0857 13:31:03.46M 2015-11-04T13:31:11.526Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.583 34.670 1500.0857 13:31:03.66M 2015-11-04T13:31:11.731Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.588 34.674 1500.0909 13:31:03.86M 2015-11-04T13:31:11.936Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.588 34.674 1500.0906 13:31:04.08M 2015-11-04T13:31:12.141Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.588 34.674 1500.0906 13:31:04.28M 2015-11-04T13:31:12.341Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.589 34.675 1500.0906 13:31:04.48M 2015-11-04T13:31:12.541Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.589 34.675 1500.0918 13:31:04.67M 2015-11-04T13:31:12.746Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.589 34.675 1500.0917 13:31:04.87M 2015-11-04T13:31:12.951Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.589 34.675 1500.0917 13:31:05.09M 2015-11-04T13:31:13.151Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.590 34.675 1500.0930 13:31:05.29M 2015-11-04T13:31:13.356Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.589 34.674 1500.0930 13:31:05.49M 2015-11-04T13:31:13.556Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.589 34.673 1500.0941 13:31:05.69M 2015-11-04T13:31:13.761Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.588 34.673 1500.0944 13:31:05.89M 2015-11-04T13:31:13.981Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.588 34.673 1500.0933 13:31:06.11M 2015-11-04T13:31:14.166Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.587 34.672 1500.0924 13:31:06.32M 2015-11-04T13:31:14.371Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.586 34.671 1500.0922 13:31:06.50M 2015-11-04T13:31:14.576Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.591 34.675 1500.0981 13:31:06.70M 2015-11-04T13:31:14.776Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.592 34.675 1500.1000 13:31:06.90M 2015-11-04T13:31:14.981Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.592 34.675 1500.1008 13:31:07.12M 2015-11-04T13:31:15.181Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.588 34.672 1500.0962 13:31:07.32M 2015-11-04T13:31:15.386Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.587 34.671 1500.0952 13:31:07.52M 2015-11-04T13:31:15.591Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.586 34.670 1500.0939 13:31:07.72M 2015-11-04T13:31:15.791Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.586 34.670 1500.0939 13:31:07.92M 2015-11-04T13:31:15.996Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.585 34.669 1500.0935 13:31:08.14M 2015-11-04T13:31:16.201Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.585 34.669 1500.0928 13:31:08.33M 2015-11-04T13:31:16.401Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.585 34.668 1500.0929 13:31:08.54M 2015-11-04T13:31:16.631Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.584 34.668 1500.0927 13:31:08.73M 2015-11-04T13:31:16.806Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.584 34.668 1500.0927 13:31:08.93M 2015-11-04T13:31:17.011Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.585 34.668 1500.0935 13:31:09.15M 2015-11-04T13:31:17.211Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.585 34.669 1500.0935 13:31:09.35M 2015-11-04T13:31:17.416Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.586 34.670 1500.0936 13:31:09.55M 2015-11-04T13:31:17.621Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.586 34.670 1500.0931 13:31:09.75M 2015-11-04T13:31:17.821Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.586 34.670 1500.0920 13:31:09.95M 2015-11-04T13:31:18.026Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.586 34.670 1500.0914 13:31:10.17M 2015-11-04T13:31:18.231Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.586 34.670 1500.0922 13:31:10.36M 2015-11-04T13:31:18.446Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.587 34.671 1500.0931 13:31:10.57M 2015-11-04T13:31:18.631Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.587 34.672 1500.0929 13:31:10.78M 2015-11-04T13:31:18.836Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.587 34.672 1500.0920 13:31:10.96M 2015-11-04T13:31:19.041Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.587 34.672 1500.0909 13:31:11.18M 2015-11-04T13:31:19.241Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.587 34.672 1500.0918 13:31:11.38M 2015-11-04T13:31:19.446Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.586 34.671 1500.0920 13:31:11.58M 2015-11-04T13:31:19.646Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.586 34.671 1500.0919 13:31:11.78M 2015-11-04T13:31:19.851Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.586 34.671 1500.0912 13:31:12.00M 2015-11-04T13:31:20.056Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.586 34.671 1500.0914 13:31:12.20M 2015-11-04T13:31:20.256Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.586 34.670 1500.0912 13:31:12.40M 2015-11-04T13:31:20.456Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.585 34.670 1500.0907 13:31:12.59M 2015-11-04T13:31:20.666Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.585 34.670 1500.0914 13:31:12.79M 2015-11-04T13:31:20.866Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.586 34.671 1500.0918 13:31:13.01M 2015-11-04T13:31:21.071Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.587 34.672 1500.0920 13:31:13.21M 2015-11-04T13:31:21.271Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.588 34.673 1500.0935 13:31:13.41M 2015-11-04T13:31:21.476Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.588 34.673 1500.0931 13:31:13.61M 2015-11-04T13:31:21.681Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.588 34.673 1500.0923 13:31:13.81M 2015-11-04T13:31:21.881Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.589 34.674 1500.0924 13:31:14.03M 2015-11-04T13:31:22.086Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.590 34.675 1500.0929 13:31:14.23M 2015-11-04T13:31:22.291Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.589 34.675 1500.0924 13:31:14.43M 2015-11-04T13:31:22.491Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.589 34.675 1500.0908 13:31:14.63M 2015-11-04T13:31:22.696Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.589 34.675 1500.0907 13:31:14.82M 2015-11-04T13:31:22.916Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.588 34.674 1500.0901 13:31:15.04M 2015-11-04T13:31:23.101Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.591 34.678 1500.0939 13:31:15.26M 2015-11-04T13:31:23.306Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.592 34.678 1500.0942 13:31:15.44M 2015-11-04T13:31:23.506Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.592 34.678 1500.0945 13:31:15.64M 2015-11-04T13:31:23.706Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.592 34.678 1500.0958 13:31:15.84M 2015-11-04T13:31:23.914Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.593 34.679 1500.0966 13:31:16.05M 2015-11-04T13:31:24.117Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.593 34.679 1500.0969 13:31:16.25M 2015-11-04T13:31:24.321Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.594 34.679 1500.0966 13:31:16.46M 2015-11-04T13:31:24.521Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.588 34.674 1500.0908 13:31:16.66M 2015-11-04T13:31:24.726Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.588 34.674 1500.0909 13:31:16.85M 2015-11-04T13:31:24.926Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.588 34.674 1500.0919 13:31:17.07M 2015-11-04T13:31:25.131Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.588 34.674 1500.0924 13:31:17.27M 2015-11-04T13:31:25.336Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.589 34.674 1500.0923 13:31:17.47M 2015-11-04T13:31:25.536Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.590 34.675 1500.0946 13:31:17.67M 2015-11-04T13:31:25.741Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.591 34.675 1500.0952 13:31:17.87M 2015-11-04T13:31:25.946Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.591 34.676 1500.0958 13:31:18.09M 2015-11-04T13:31:26.146Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.592 34.676 1500.0966 13:31:18.29M 2015-11-04T13:31:26.354Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.591 34.676 1500.0951 13:31:18.48M 2015-11-04T13:31:26.554Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.591 34.676 1500.0945 13:31:18.68M 2015-11-04T13:31:26.756Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.591 34.676 1500.0938 13:31:18.88M 2015-11-04T13:31:26.956Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.590 34.676 1500.0924 13:31:19.10M 2015-11-04T13:31:27.161Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.589 34.674 1500.0909 13:31:19.30M 2015-11-04T13:31:27.382Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.588 34.674 1500.0914 13:31:19.50M 2015-11-04T13:31:27.566Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.588 34.674 1500.0906 13:31:19.71M 2015-11-04T13:31:27.771Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.587 34.673 1500.0890 13:31:19.90M 2015-11-04T13:31:27.976Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.586 34.673 1500.0880 13:31:20.12M 2015-11-04T13:31:28.176Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.587 34.672 1500.0885 13:31:20.32M 2015-11-04T13:31:28.381Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.587 34.673 1500.0897 13:31:20.52M 2015-11-04T13:31:28.581Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.587 34.673 1500.0897 13:31:20.71M 2015-11-04T13:31:28.786Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.588 34.674 1500.0896 13:31:20.91M 2015-11-04T13:31:29.036Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.587 34.673 1500.0890 13:31:21.13M 2015-11-04T13:31:29.193Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.587 34.673 1500.0890 13:31:21.38M 2015-11-04T13:31:29.397Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.588 34.674 1500.0907 13:31:21.53M 2015-11-04T13:31:29.597Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.590 34.676 1500.0929 13:31:21.73M 2015-11-04T13:31:29.797Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.590 34.676 1500.0936 13:31:21.92M 2015-11-04T13:31:30.006Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.590 34.675 1500.0933 13:31:22.14M 2015-11-04T13:31:30.206Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.589 34.675 1500.0934 13:31:22.35M 2015-11-04T13:31:30.412Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.589 34.674 1500.0939 13:31:22.54M 2015-11-04T13:31:30.612Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.589 34.674 1500.0933 13:31:22.74M 2015-11-04T13:31:30.816Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.588 34.674 1500.0933 13:31:22.94M 2015-11-04T13:31:31.021Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.588 34.673 1500.0914 13:31:23.16M 2015-11-04T13:31:31.221Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.587 34.673 1500.0907 13:31:23.36M 2015-11-04T13:31:31.421Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.587 34.673 1500.0905 13:31:23.56M 2015-11-04T13:31:31.634Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.587 34.672 1500.0900 13:31:23.76M 2015-11-04T13:31:31.847Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.586 34.672 1500.0908 13:31:23.96M 2015-11-04T13:31:32.037Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.586 34.672 1500.0913 13:31:24.19M 2015-11-04T13:31:32.237Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.587 34.672 1500.0917 13:31:24.38M 2015-11-04T13:31:32.442Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.586 34.672 1500.0911 13:31:24.57M 2015-11-04T13:31:32.670Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.586 34.671 1500.0911 13:31:24.77M 2015-11-04T13:31:32.847Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.585 34.671 1500.0901 13:31:24.97M 2015-11-04T13:31:33.052Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.585 34.670 1500.0898 13:31:25.19M 2015-11-04T13:31:33.252Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.585 34.671 1500.0885 13:31:25.39M 2015-11-04T13:31:33.457Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.585 34.671 1500.0884 13:31:25.59M 2015-11-04T13:31:33.657Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.585 34.671 1500.0890 13:31:25.79M 2015-11-04T13:31:33.862Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.585 34.671 1500.0889 13:31:26.00M 2015-11-04T13:31:34.115Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.585 34.671 1500.0891 13:31:26.21M 2015-11-04T13:31:34.267Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.591 34.676 1500.0958 13:31:26.45M 2015-11-04T13:31:34.473Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.591 34.677 1500.0959 13:31:26.60M 2015-11-04T13:31:34.674Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.592 34.677 1500.0961 13:31:26.80M 2015-11-04T13:31:34.877Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.591 34.677 1500.0956 13:31:27.02M 2015-11-04T13:31:35.077Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.592 34.677 1500.0958 13:31:27.22M 2015-11-04T13:31:35.282Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.592 34.677 1500.0963 13:31:27.42M 2015-11-04T13:31:35.487Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.592 34.677 1500.0974 13:31:27.62M 2015-11-04T13:31:35.687Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.593 34.677 1500.0984 13:31:27.82M 2015-11-04T13:31:35.892Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.593 34.677 1500.0999 13:31:28.04M 2015-11-04T13:31:36.092Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.593 34.677 1500.1001 13:31:28.24M 2015-11-04T13:31:36.317Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.593 34.677 1500.1003 13:31:28.43M 2015-11-04T13:31:36.502Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.592 34.676 1500.1002 13:31:28.65M 2015-11-04T13:31:36.702Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.592 34.676 1500.0991 13:31:28.83M 2015-11-04T13:31:36.902Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.591 34.675 1500.0978 13:31:29.05M 2015-11-04T13:31:37.107Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.590 34.675 1500.0968 13:31:29.25M 2015-11-04T13:31:37.316Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.590 34.674 1500.0963 13:31:29.45M 2015-11-04T13:31:37.517Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.589 34.673 1500.0951 13:31:29.65M 2015-11-04T13:31:37.717Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.589 34.673 1500.0950 13:31:29.85M 2015-11-04T13:31:37.922Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.589 34.674 1500.0953 13:31:30.07M 2015-11-04T13:31:38.127Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.589 34.674 1500.0955 13:31:30.26M 2015-11-04T13:31:38.327Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.589 34.673 1500.0958 13:31:30.47M 2015-11-04T13:31:38.532Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.579 34.664 1500.0845 13:31:30.66M 2015-11-04T13:31:38.750Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.579 34.664 1500.0835 13:31:30.86M 2015-11-04T13:31:38.950Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.579 34.665 1500.0836 13:31:31.08M 2015-11-04T13:31:39.137Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.580 34.665 1500.0842 13:31:31.28M 2015-11-04T13:31:39.342Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.578 34.663 1500.0822 13:31:31.48M 2015-11-04T13:31:39.542Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.578 34.663 1500.0826 13:31:31.68M 2015-11-04T13:31:39.754Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.579 34.664 1500.0837 13:31:31.88M 2015-11-04T13:31:39.954Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.579 34.664 1500.0841 13:31:32.10M 2015-11-04T13:31:40.157Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.580 34.664 1500.0852 13:31:32.30M 2015-11-04T13:31:40.357Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.581 34.666 1500.0854 13:31:32.50M 2015-11-04T13:31:40.562Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.581 34.665 1500.0870 13:31:32.69M 2015-11-04T13:31:40.782Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.581 34.666 1500.0865 13:31:32.89M 2015-11-04T13:31:40.967Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.582 34.666 1500.0873 13:31:33.13M 2015-11-04T13:31:41.172Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.582 34.667 1500.0881 13:31:33.31M 2015-11-04T13:31:41.372Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.583 34.667 1500.0895 13:31:33.51M 2015-11-04T13:31:41.577Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.583 34.667 1500.0901 13:31:33.71M 2015-11-04T13:31:41.782Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.584 34.668 1500.0908 13:31:33.91M 2015-11-04T13:31:41.982Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.585 34.668 1500.0917 13:31:34.13M 2015-11-04T13:31:42.187Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.585 34.669 1500.0923 13:31:34.33M 2015-11-04T13:31:42.394Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.586 34.669 1500.0934 13:31:34.52M 2015-11-04T13:31:42.593Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.585 34.669 1500.0924 13:31:34.72M 2015-11-04T13:31:42.797Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.585 34.669 1500.0935 13:31:34.92M 2015-11-04T13:31:42.997Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.587 34.670 1500.0944 13:31:35.14M 2015-11-04T13:31:43.202Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.587 34.671 1500.0955 13:31:35.34M 2015-11-04T13:31:43.402Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.587 34.671 1500.0947 13:31:35.54M 2015-11-04T13:31:43.607Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.588 34.672 1500.0947 13:31:35.74M 2015-11-04T13:31:43.812Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.588 34.672 1500.0951 13:31:35.94M 2015-11-04T13:31:44.012Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.579 34.663 1500.0852 13:31:36.16M 2015-11-04T13:31:44.217Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.582 34.667 1500.0885 13:31:36.36M 2015-11-04T13:31:44.422Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.583 34.668 1500.0897 13:31:36.55M 2015-11-04T13:31:44.622Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.586 34.670 1500.0923 13:31:36.75M 2015-11-04T13:31:44.827Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.588 34.672 1500.0946 13:31:36.95M 2015-11-04T13:31:45.027Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.589 34.673 1500.0956 13:31:37.17M 2015-11-04T13:31:45.247Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.590 34.675 1500.0968 13:31:37.37M 2015-11-04T13:31:45.434Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.591 34.676 1500.0974 13:31:37.58M 2015-11-04T13:31:45.637Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.592 34.676 1500.0977 13:31:37.77M 2015-11-04T13:31:45.837Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.593 34.677 1500.0989 13:31:37.97M 2015-11-04T13:31:46.042Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.585 34.670 1500.0901 13:31:38.18M 2015-11-04T13:31:46.242Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.585 34.670 1500.0891 13:31:38.38M 2015-11-04T13:31:46.452Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.583 34.668 1500.0885 13:31:38.58M 2015-11-04T13:31:46.652Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.581 34.666 1500.0865 13:31:38.78M 2015-11-04T13:31:46.857Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.584 34.668 1500.0903 13:31:39.00M 2015-11-04T13:31:47.057Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.585 34.670 1500.0919 13:31:39.20M 2015-11-04T13:31:47.262Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.586 34.670 1500.0934 13:31:39.40M 2015-11-04T13:31:47.462Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.587 34.671 1500.0940 13:31:39.60M 2015-11-04T13:31:47.667Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.588 34.672 1500.0945 13:31:39.80M 2015-11-04T13:31:47.867Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.588 34.672 1500.0953 13:31:40.02M 2015-11-04T13:31:48.075Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.589 34.673 1500.0973 13:31:40.21M 2015-11-04T13:31:48.291Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.591 34.675 1500.0986 13:31:40.41M 2015-11-04T13:31:48.477Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.591 34.675 1500.0985 13:31:40.61M 2015-11-04T13:31:48.682Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.591 34.675 1500.0988 13:31:40.81M 2015-11-04T13:31:48.887Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.591 34.675 1500.0988 13:31:41.03M 2015-11-04T13:31:49.087Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.591 34.675 1500.0979 13:31:41.23M 2015-11-04T13:31:49.292Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.590 34.675 1500.0975 13:31:41.43M 2015-11-04T13:31:49.497Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.590 34.675 1500.0972 13:31:41.63M 2015-11-04T13:31:49.716Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.590 34.675 1500.0962 13:31:41.83M 2015-11-04T13:31:49.902Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.590 34.675 1500.0963 13:31:42.06M 2015-11-04T13:31:50.102Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.590 34.675 1500.0951 13:31:42.25M 2015-11-04T13:31:50.307Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.590 34.675 1500.0940 13:31:42.44M 2015-11-04T13:31:50.507Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.589 34.675 1500.0934 13:31:42.64M 2015-11-04T13:31:50.717Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.589 34.675 1500.0939 13:31:42.84M 2015-11-04T13:31:50.917Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.589 34.674 1500.0940 13:31:43.06M 2015-11-04T13:31:51.117Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.589 34.674 1500.0935 13:31:43.26M 2015-11-04T13:31:51.322Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.589 34.674 1500.0930 13:31:43.46M 2015-11-04T13:31:51.522Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.589 34.674 1500.0936 13:31:43.66M 2015-11-04T13:31:51.727Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.589 34.674 1500.0935 13:31:43.86M 2015-11-04T13:31:51.937Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.589 34.674 1500.0936 13:31:44.08M 2015-11-04T13:31:52.132Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.589 34.674 1500.0936 13:31:44.28M 2015-11-04T13:31:52.337Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.589 34.674 1500.0935 13:31:44.47M 2015-11-04T13:31:52.542Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.589 34.674 1500.0938 13:31:44.67M 2015-11-04T13:31:52.742Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.590 34.674 1500.0946 13:31:44.87M 2015-11-04T13:31:52.948Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.589 34.674 1500.0939 13:31:45.09M 2015-11-04T13:31:53.154Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.589 34.674 1500.0939 13:31:45.29M 2015-11-04T13:31:53.354Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.584 34.669 1500.0886 13:31:45.49M 2015-11-04T13:31:53.557Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.584 34.668 1500.0880 13:31:45.69M 2015-11-04T13:31:53.763Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.584 34.669 1500.0883 13:31:45.89M 2015-11-04T13:31:53.963Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.585 34.670 1500.0891 13:31:46.11M 2015-11-04T13:31:54.182Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.585 34.670 1500.0898 13:31:46.30M 2015-11-04T13:31:54.413Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.586 34.670 1500.0901 13:31:46.52M 2015-11-04T13:31:54.572Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.586 34.670 1500.0900 13:31:46.75M 2015-11-04T13:31:54.777Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.585 34.670 1500.0895 13:31:46.90M 2015-11-04T13:31:54.978Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.585 34.670 1500.0908 13:31:47.12M 2015-11-04T13:31:55.183Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.585 34.669 1500.0906 13:31:47.32M 2015-11-04T13:31:55.383Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.585 34.670 1500.0908 13:31:47.52M 2015-11-04T13:31:55.588Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.586 34.670 1500.0909 13:31:47.72M 2015-11-04T13:31:55.788Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.586 34.671 1500.0924 13:31:47.92M 2015-11-04T13:31:55.994Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.587 34.670 1500.0935 13:31:48.14M 2015-11-04T13:31:56.194Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.587 34.670 1500.0947 13:31:48.34M 2015-11-04T13:31:56.398Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.586 34.670 1500.0953 13:31:48.53M 2015-11-04T13:31:56.602Z|I-OCEAN7-304-XXXX| 26.98 12.958 40.586 34.669 1500.0956 13:31:48.73M 2015-11-04T13:31:56.803Z|I-OCEAN7-304-XXXX| 26.96 12.958 40.585 34.668 1500.0941 13:31:48.93M 2015-11-04T13:31:57.008Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.584 34.668 1500.0934 13:31:49.15M 2015-11-04T13:31:57.213Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.584 34.668 1500.0920 13:31:49.35M 2015-11-04T13:31:57.413Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.584 34.668 1500.0916 13:31:49.55M 2015-11-04T13:31:57.618Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.584 34.668 1500.0917 13:31:49.75M 2015-11-04T13:31:57.823Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.584 34.668 1500.0922 13:31:49.95M 2015-11-04T13:31:58.023Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.585 34.669 1500.0925 13:31:50.17M 2015-11-04T13:31:58.223Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.582 34.667 1500.0900 13:31:50.37M 2015-11-04T13:31:58.431Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.582 34.667 1500.0897 13:31:50.56M 2015-11-04T13:31:58.648Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.582 34.666 1500.0891 13:31:50.76M 2015-11-04T13:31:58.838Z|I-OCEAN7-304-XXXX| 27.09 12.956 40.581 34.666 1500.0876 13:31:51.00M 2015-11-04T13:31:59.038Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.583 34.668 1500.0886 13:31:51.18M 2015-11-04T13:31:59.243Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.583 34.669 1500.0880 13:31:51.38M 2015-11-04T13:31:59.443Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.593 34.678 1500.0974 13:31:51.58M 2015-11-04T13:31:59.648Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.591 34.677 1500.0952 13:31:51.78M 2015-11-04T13:31:59.848Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.593 34.679 1500.0964 13:31:52.00M 2015-11-04T13:32:00.053Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.591 34.677 1500.0945 13:31:52.20M 2015-11-04T13:32:00.271Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.590 34.675 1500.0940 13:31:52.39M 2015-11-04T13:32:00.458Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.590 34.675 1500.0948 13:31:52.59M 2015-11-04T13:32:00.663Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.591 34.677 1500.0935 13:31:52.79M 2015-11-04T13:32:00.863Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.592 34.678 1500.0951 13:31:53.01M 2015-11-04T13:32:01.068Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.593 34.678 1500.0958 13:31:53.21M 2015-11-04T13:32:01.274Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.592 34.678 1500.0953 13:31:53.41M 2015-11-04T13:32:01.474Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.592 34.677 1500.0944 13:31:53.61M 2015-11-04T13:32:01.673Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.591 34.677 1500.0945 13:31:53.81M 2015-11-04T13:32:01.878Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.591 34.677 1500.0942 13:31:54.02M 2015-11-04T13:32:02.083Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.589 34.675 1500.0916 13:31:54.22M 2015-11-04T13:32:02.288Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.581 34.668 1500.0820 13:31:54.42M 2015-11-04T13:32:02.488Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.587 34.673 1500.0896 13:31:54.62M 2015-11-04T13:32:02.693Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.588 34.674 1500.0908 13:31:54.82M 2015-11-04T13:32:02.898Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.589 34.675 1500.0916 13:31:55.04M 2015-11-04T13:32:03.116Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.590 34.676 1500.0938 13:31:55.24M 2015-11-04T13:32:03.298Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.592 34.677 1500.0964 13:31:55.46M 2015-11-04T13:32:03.508Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.594 34.679 1500.0988 13:31:55.64M 2015-11-04T13:32:03.708Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.594 34.679 1500.0989 13:31:55.84M 2015-11-04T13:32:03.916Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.594 34.679 1500.0990 13:31:56.05M 2015-11-04T13:32:04.108Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.594 34.679 1500.0992 13:31:56.25M 2015-11-04T13:32:04.318Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.594 34.679 1500.1000 13:31:56.45M 2015-11-04T13:32:04.563Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.594 34.679 1500.0999 13:31:56.65M 2015-11-04T13:32:04.723Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.594 34.679 1500.1008 13:31:56.90M 2015-11-04T13:32:04.923Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.593 34.677 1500.0997 13:31:57.07M 2015-11-04T13:32:05.128Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.593 34.677 1500.0991 13:31:57.27M 2015-11-04T13:32:05.333Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.592 34.676 1500.0996 13:31:57.47M 2015-11-04T13:32:05.533Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.592 34.676 1500.0989 13:31:57.67M 2015-11-04T13:32:05.738Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.591 34.675 1500.0977 13:31:57.87M 2015-11-04T13:32:05.943Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.591 34.675 1500.0970 13:31:58.09M 2015-11-04T13:32:06.143Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.590 34.674 1500.0974 13:31:58.28M 2015-11-04T13:32:06.348Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.589 34.673 1500.0961 13:31:58.48M 2015-11-04T13:32:06.554Z|I-OCEAN7-304-XXXX| 26.93 12.957 40.588 34.671 1500.0936 13:31:58.68M 2015-11-04T13:32:06.754Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.587 34.671 1500.0936 13:31:58.88M 2015-11-04T13:32:06.954Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.587 34.671 1500.0948 13:31:59.10M 2015-11-04T13:32:07.163Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.587 34.671 1500.0934 13:31:59.30M 2015-11-04T13:32:07.363Z|I-OCEAN7-304-XXXX| 26.94 12.957 40.587 34.671 1500.0931 13:31:59.50M 2015-11-04T13:32:07.583Z|I-OCEAN7-304-XXXX| 26.94 12.957 40.586 34.670 1500.0922 13:31:59.70M 2015-11-04T13:32:07.768Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.585 34.670 1500.0912 13:31:59.91M 2015-11-04T13:32:07.973Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.586 34.670 1500.0914 13:32:00.12M 2015-11-04T13:32:08.173Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.584 34.669 1500.0905 13:32:00.32M 2015-11-04T13:32:08.378Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.583 34.668 1500.0891 13:32:00.51M 2015-11-04T13:32:08.578Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.582 34.667 1500.0880 13:32:00.71M 2015-11-04T13:32:08.783Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.582 34.666 1500.0876 13:32:00.91M 2015-11-04T13:32:08.983Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.582 34.666 1500.0880 13:32:01.13M 2015-11-04T13:32:09.188Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.581 34.666 1500.0875 13:32:01.33M 2015-11-04T13:32:09.394Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.577 34.662 1500.0830 13:32:01.53M 2015-11-04T13:32:09.594Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.577 34.662 1500.0826 13:32:01.73M 2015-11-04T13:32:09.798Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.578 34.662 1500.0834 13:32:01.93M 2015-11-04T13:32:09.998Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.578 34.663 1500.0836 13:32:02.15M 2015-11-04T13:32:10.203Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.579 34.663 1500.0868 13:32:02.34M 2015-11-04T13:32:10.408Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.578 34.662 1500.0862 13:32:02.54M 2015-11-04T13:32:10.608Z|I-OCEAN7-304-XXXX| 27.03 12.957 40.578 34.662 1500.0862 13:32:02.74M 2015-11-04T13:32:10.813Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.578 34.662 1500.0863 13:32:02.94M 2015-11-04T13:32:11.018Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.579 34.663 1500.0865 13:32:03.16M 2015-11-04T13:32:11.230Z|I-OCEAN7-304-XXXX| 27.05 12.957 40.579 34.663 1500.0864 13:32:03.36M 2015-11-04T13:32:11.423Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.580 34.664 1500.0858 13:32:03.56M 2015-11-04T13:32:11.628Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.580 34.665 1500.0868 13:32:03.76M 2015-11-04T13:32:11.828Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.588 34.672 1500.0948 13:32:03.96M 2015-11-04T13:32:12.049Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.585 34.670 1500.0911 13:32:04.17M 2015-11-04T13:32:12.234Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.584 34.669 1500.0891 13:32:04.39M 2015-11-04T13:32:12.438Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.585 34.670 1500.0900 13:32:04.57M 2015-11-04T13:32:12.643Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.586 34.671 1500.0914 13:32:04.77M 2015-11-04T13:32:12.843Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.587 34.672 1500.0916 13:32:04.97M 2015-11-04T13:32:13.048Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.588 34.674 1500.0922 13:32:05.19M 2015-11-04T13:32:13.253Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.586 34.672 1500.0891 13:32:05.39M 2015-11-04T13:32:13.453Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.587 34.672 1500.0890 13:32:05.59M 2015-11-04T13:32:13.658Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.588 34.673 1500.0908 13:32:05.79M 2015-11-04T13:32:13.858Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.587 34.673 1500.0905 13:32:06.01M 2015-11-04T13:32:14.063Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.586 34.672 1500.0897 13:32:06.20M 2015-11-04T13:32:14.263Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.585 34.671 1500.0894 13:32:06.40M 2015-11-04T13:32:14.468Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.585 34.670 1500.0895 13:32:06.60M 2015-11-04T13:32:14.718Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.584 34.669 1500.0889 13:32:06.80M 2015-11-04T13:32:14.874Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.583 34.668 1500.0876 13:32:07.07M 2015-11-04T13:32:15.078Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.582 34.667 1500.0863 13:32:07.22M 2015-11-04T13:32:15.278Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.582 34.667 1500.0865 13:32:07.42M 2015-11-04T13:32:15.483Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.583 34.668 1500.0873 13:32:07.62M 2015-11-04T13:32:15.688Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.585 34.669 1500.0892 13:32:07.82M 2015-11-04T13:32:15.888Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.585 34.670 1500.0902 13:32:08.04M 2015-11-04T13:32:16.093Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.586 34.670 1500.0907 13:32:08.23M 2015-11-04T13:32:16.293Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.585 34.670 1500.0907 13:32:08.43M 2015-11-04T13:32:16.515Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.586 34.670 1500.0911 13:32:08.63M 2015-11-04T13:32:16.699Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.586 34.671 1500.0922 13:32:08.85M 2015-11-04T13:32:16.904Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.587 34.671 1500.0929 13:32:09.05M 2015-11-04T13:32:17.104Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.587 34.671 1500.0917 13:32:09.25M 2015-11-04T13:32:17.317Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.587 34.671 1500.0922 13:32:09.45M 2015-11-04T13:32:17.517Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.587 34.672 1500.0920 13:32:09.65M 2015-11-04T13:32:17.719Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.588 34.673 1500.0931 13:32:09.85M 2015-11-04T13:32:17.919Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.588 34.673 1500.0944 13:32:10.07M 2015-11-04T13:32:18.124Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.588 34.672 1500.0947 13:32:10.26M 2015-11-04T13:32:18.324Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.591 34.675 1500.0986 13:32:10.46M 2015-11-04T13:32:18.551Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.583 34.667 1500.0894 13:32:10.66M 2015-11-04T13:32:18.729Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.582 34.667 1500.0889 13:32:10.86M 2015-11-04T13:32:18.934Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.582 34.666 1500.0874 13:32:11.08M 2015-11-04T13:32:19.139Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.581 34.666 1500.0872 13:32:11.28M 2015-11-04T13:32:19.339Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.581 34.665 1500.0859 13:32:11.48M 2015-11-04T13:32:19.544Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.580 34.665 1500.0850 13:32:11.68M 2015-11-04T13:32:19.789Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.580 34.665 1500.0844 13:32:11.88M 2015-11-04T13:32:19.949Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.580 34.665 1500.0842 13:32:12.14M 2015-11-04T13:32:20.154Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.581 34.665 1500.0853 13:32:12.29M 2015-11-04T13:32:20.354Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.581 34.666 1500.0867 13:32:12.49M 2015-11-04T13:32:20.559Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.582 34.666 1500.0875 13:32:12.69M 2015-11-04T13:32:20.764Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.583 34.667 1500.0898 13:32:12.89M 2015-11-04T13:32:20.979Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.583 34.667 1500.0901 13:32:13.11M 2015-11-04T13:32:21.164Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.584 34.668 1500.0909 13:32:13.32M 2015-11-04T13:32:21.374Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.586 34.670 1500.0925 13:32:13.51M 2015-11-04T13:32:21.579Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.587 34.671 1500.0936 13:32:13.71M 2015-11-04T13:32:21.779Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.587 34.672 1500.0935 13:32:13.91M 2015-11-04T13:32:21.979Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.588 34.672 1500.0945 13:32:14.12M 2015-11-04T13:32:22.184Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.588 34.672 1500.0944 13:32:14.32M 2015-11-04T13:32:22.384Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.588 34.672 1500.0946 13:32:14.52M 2015-11-04T13:32:22.589Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.588 34.672 1500.0938 13:32:14.72M 2015-11-04T13:32:22.789Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.587 34.672 1500.0935 13:32:14.92M 2015-11-04T13:32:22.994Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.587 34.671 1500.0931 13:32:15.14M 2015-11-04T13:32:23.199Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.580 34.665 1500.0861 13:32:15.34M 2015-11-04T13:32:23.404Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.580 34.665 1500.0847 13:32:15.54M 2015-11-04T13:32:23.604Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.581 34.666 1500.0852 13:32:15.74M 2015-11-04T13:32:23.809Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.582 34.668 1500.0854 13:32:15.93M 2015-11-04T13:32:24.009Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.582 34.668 1500.0848 13:32:16.15M 2015-11-04T13:32:24.219Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.583 34.669 1500.0846 13:32:16.35M 2015-11-04T13:32:24.419Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.583 34.669 1500.0840 13:32:16.55M 2015-11-04T13:32:24.619Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.583 34.669 1500.0835 13:32:16.75M 2015-11-04T13:32:24.824Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.588 34.674 1500.0890 13:32:16.95M 2015-11-04T13:32:25.024Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.588 34.675 1500.0898 13:32:17.17M 2015-11-04T13:32:25.229Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.588 34.675 1500.0890 13:32:17.37M 2015-11-04T13:32:25.449Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.589 34.675 1500.0901 13:32:17.57M 2015-11-04T13:32:25.634Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.590 34.676 1500.0913 13:32:17.78M 2015-11-04T13:32:25.839Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.591 34.678 1500.0922 13:32:17.96M 2015-11-04T13:32:26.039Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.588 34.675 1500.0876 13:32:18.19M 2015-11-04T13:32:26.244Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.588 34.674 1500.0879 13:32:18.38M 2015-11-04T13:32:26.444Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.588 34.675 1500.0885 13:32:18.58M 2015-11-04T13:32:26.649Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.588 34.674 1500.0894 13:32:18.78M 2015-11-04T13:32:26.854Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.588 34.674 1500.0903 13:32:19.00M 2015-11-04T13:32:27.059Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.589 34.675 1500.0907 13:32:19.20M 2015-11-04T13:32:27.259Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.589 34.674 1500.0908 13:32:19.40M 2015-11-04T13:32:27.464Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.589 34.674 1500.0908 13:32:19.60M 2015-11-04T13:32:27.664Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.589 34.675 1500.0922 13:32:19.80M 2015-11-04T13:32:27.869Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.590 34.676 1500.0928 13:32:20.02M 2015-11-04T13:32:28.074Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.589 34.675 1500.0913 13:32:20.22M 2015-11-04T13:32:28.275Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.589 34.675 1500.0907 13:32:20.41M 2015-11-04T13:32:28.492Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.588 34.674 1500.0911 13:32:20.61M 2015-11-04T13:32:28.679Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.588 34.673 1500.0912 13:32:20.81M 2015-11-04T13:32:28.884Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.584 34.669 1500.0869 13:32:21.03M 2015-11-04T13:32:29.084Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.588 34.673 1500.0927 13:32:21.23M 2015-11-04T13:32:29.289Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.589 34.674 1500.0934 13:32:21.43M 2015-11-04T13:32:29.489Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.591 34.676 1500.0946 13:32:21.63M 2015-11-04T13:32:29.699Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.594 34.679 1500.0981 13:32:21.82M 2015-11-04T13:32:29.959Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.594 34.679 1500.0988 13:32:22.04M 2015-11-04T13:32:30.099Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.595 34.680 1500.0989 13:32:22.30M 2015-11-04T13:32:30.304Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.595 34.680 1500.0999 13:32:22.44M 2015-11-04T13:32:30.504Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.593 34.678 1500.0972 13:32:22.64M 2015-11-04T13:32:30.709Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.593 34.678 1500.0981 13:32:22.84M 2015-11-04T13:32:30.916Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.586 34.671 1500.0906 13:32:23.06M 2015-11-04T13:32:31.116Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.585 34.670 1500.0894 13:32:23.26M 2015-11-04T13:32:31.319Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.585 34.670 1500.0900 13:32:23.46M 2015-11-04T13:32:31.519Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.576 34.661 1500.0801 13:32:23.66M 2015-11-04T13:32:31.724Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.575 34.661 1500.0792 13:32:23.85M 2015-11-04T13:32:31.929Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.576 34.661 1500.0789 13:32:24.07M 2015-11-04T13:32:32.134Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.575 34.661 1500.0786 13:32:24.27M 2015-11-04T13:32:32.334Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.585 34.670 1500.0890 13:32:24.47M 2015-11-04T13:32:32.539Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.587 34.672 1500.0908 13:32:24.67M 2015-11-04T13:32:32.739Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.589 34.674 1500.0922 13:32:24.87M 2015-11-04T13:32:32.939Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.588 34.674 1500.0914 13:32:25.09M 2015-11-04T13:32:33.149Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.588 34.674 1500.0911 13:32:25.29M 2015-11-04T13:32:33.349Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.588 34.674 1500.0914 13:32:25.49M 2015-11-04T13:32:33.554Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.588 34.674 1500.0908 13:32:25.69M 2015-11-04T13:32:33.754Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.587 34.673 1500.0905 13:32:25.89M 2015-11-04T13:32:33.959Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.587 34.672 1500.0900 13:32:26.10M 2015-11-04T13:32:34.159Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.585 34.671 1500.0886 13:32:26.30M 2015-11-04T13:32:34.384Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.586 34.671 1500.0889 13:32:26.50M 2015-11-04T13:32:34.564Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.586 34.672 1500.0887 13:32:26.72M 2015-11-04T13:32:34.774Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.585 34.672 1500.0874 13:32:26.90M 2015-11-04T13:32:35.019Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.585 34.671 1500.0872 13:32:27.12M 2015-11-04T13:32:35.179Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.585 34.671 1500.0868 13:32:27.36M 2015-11-04T13:32:35.379Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.585 34.671 1500.0876 13:32:27.52M 2015-11-04T13:32:35.584Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.585 34.671 1500.0878 13:32:27.71M 2015-11-04T13:32:35.784Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.585 34.671 1500.0880 13:32:27.91M 2015-11-04T13:32:35.989Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.584 34.670 1500.0868 13:32:28.13M 2015-11-04T13:32:36.194Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.584 34.670 1500.0857 13:32:28.33M 2015-11-04T13:32:36.394Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.583 34.669 1500.0842 13:32:28.53M 2015-11-04T13:32:36.599Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.582 34.668 1500.0836 13:32:28.73M 2015-11-04T13:32:36.804Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.582 34.668 1500.0830 13:32:28.93M 2015-11-04T13:32:37.004Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.582 34.668 1500.0833 13:32:29.15M 2015-11-04T13:32:37.209Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.582 34.668 1500.0831 13:32:29.35M 2015-11-04T13:32:37.409Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.583 34.669 1500.0842 13:32:29.55M 2015-11-04T13:32:37.615Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.583 34.669 1500.0845 13:32:29.74M 2015-11-04T13:32:37.819Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.592 34.678 1500.0956 13:32:29.95M 2015-11-04T13:32:38.019Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.593 34.679 1500.0973 13:32:30.17M 2015-11-04T13:32:38.224Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.594 34.680 1500.0978 13:32:30.36M 2015-11-04T13:32:38.429Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.596 34.681 1500.0990 13:32:30.56M 2015-11-04T13:32:38.629Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.595 34.681 1500.0981 13:32:30.76M 2015-11-04T13:32:38.849Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.595 34.680 1500.0977 13:32:30.96M 2015-11-04T13:32:39.034Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.594 34.679 1500.0963 13:32:31.20M 2015-11-04T13:32:39.239Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.593 34.678 1500.0957 13:32:31.38M 2015-11-04T13:32:39.439Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.591 34.676 1500.0942 13:32:31.58M 2015-11-04T13:32:39.644Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.590 34.675 1500.0927 13:32:31.78M 2015-11-04T13:32:39.849Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.589 34.675 1500.0920 13:32:32.00M 2015-11-04T13:32:40.099Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.588 34.674 1500.0909 13:32:32.20M 2015-11-04T13:32:40.254Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.588 34.674 1500.0900 13:32:32.44M 2015-11-04T13:32:40.471Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.588 34.673 1500.0903 13:32:32.59M 2015-11-04T13:32:40.655Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.587 34.673 1500.0890 13:32:32.79M 2015-11-04T13:32:40.864Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.586 34.672 1500.0890 13:32:33.01M 2015-11-04T13:32:41.065Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.589 34.675 1500.0924 13:32:33.21M 2015-11-04T13:32:41.269Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.590 34.675 1500.0935 13:32:33.41M 2015-11-04T13:32:41.469Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.590 34.675 1500.0942 13:32:33.61M 2015-11-04T13:32:41.675Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.589 34.675 1500.0936 13:32:33.80M 2015-11-04T13:32:41.880Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.591 34.676 1500.0950 13:32:34.02M 2015-11-04T13:32:42.080Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.586 34.672 1500.0890 13:32:34.22M 2015-11-04T13:32:42.280Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.585 34.671 1500.0887 13:32:34.42M 2015-11-04T13:32:42.510Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.586 34.672 1500.0887 13:32:34.62M 2015-11-04T13:32:42.690Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.586 34.672 1500.0887 13:32:34.82M 2015-11-04T13:32:42.895Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.585 34.671 1500.0884 13:32:35.04M 2015-11-04T13:32:43.110Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.585 34.671 1500.0883 13:32:35.24M 2015-11-04T13:32:43.316Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.585 34.671 1500.0890 13:32:35.44M 2015-11-04T13:32:43.500Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.586 34.671 1500.0892 13:32:35.65M 2015-11-04T13:32:43.700Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.586 34.672 1500.0897 13:32:35.83M 2015-11-04T13:32:43.910Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.587 34.673 1500.0892 13:32:36.05M 2015-11-04T13:32:44.110Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.586 34.672 1500.0881 13:32:36.25M 2015-11-04T13:32:44.316Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.586 34.672 1500.0883 13:32:36.45M 2015-11-04T13:32:44.516Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.585 34.672 1500.0876 13:32:36.65M 2015-11-04T13:32:44.720Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.585 34.672 1500.0883 13:32:36.85M 2015-11-04T13:32:44.920Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.585 34.671 1500.0878 13:32:37.07M 2015-11-04T13:32:45.151Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.586 34.672 1500.0889 13:32:37.26M 2015-11-04T13:32:45.330Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.586 34.672 1500.0897 13:32:37.47M 2015-11-04T13:32:45.530Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.587 34.672 1500.0896 13:32:37.67M 2015-11-04T13:32:45.735Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.587 34.673 1500.0892 13:32:37.87M 2015-11-04T13:32:45.940Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.588 34.674 1500.0892 13:32:38.09M 2015-11-04T13:32:46.145Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.588 34.674 1500.0894 13:32:38.28M 2015-11-04T13:32:46.345Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.588 34.675 1500.0885 13:32:38.48M 2015-11-04T13:32:46.545Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.588 34.675 1500.0885 13:32:38.68M 2015-11-04T13:32:46.750Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.587 34.674 1500.0872 13:32:38.88M 2015-11-04T13:32:46.990Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.587 34.674 1500.0867 13:32:39.10M 2015-11-04T13:32:47.160Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.587 34.674 1500.0869 13:32:39.30M 2015-11-04T13:32:47.360Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.587 34.674 1500.0861 13:32:39.50M 2015-11-04T13:32:47.560Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.587 34.674 1500.0854 13:32:39.70M 2015-11-04T13:32:47.785Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.586 34.674 1500.0845 13:32:39.90M 2015-11-04T13:32:47.970Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.586 34.673 1500.0837 13:32:40.13M 2015-11-04T13:32:48.170Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.585 34.672 1500.0839 13:32:40.31M 2015-11-04T13:32:48.375Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.586 34.673 1500.0846 13:32:40.51M 2015-11-04T13:32:48.575Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.585 34.672 1500.0850 13:32:40.71M 2015-11-04T13:32:48.780Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.585 34.672 1500.0857 13:32:40.91M 2015-11-04T13:32:48.985Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.585 34.671 1500.0854 13:32:41.13M 2015-11-04T13:32:49.185Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.585 34.671 1500.0859 13:32:41.33M 2015-11-04T13:32:49.390Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.585 34.671 1500.0870 13:32:41.53M 2015-11-04T13:32:49.590Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.585 34.670 1500.0878 13:32:41.73M 2015-11-04T13:32:49.795Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.585 34.671 1500.0890 13:32:41.92M 2015-11-04T13:32:50.000Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.585 34.671 1500.0894 13:32:42.14M 2015-11-04T13:32:50.250Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.586 34.671 1500.0898 13:32:42.34M 2015-11-04T13:32:50.405Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.586 34.671 1500.0903 13:32:42.59M 2015-11-04T13:32:50.605Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.586 34.671 1500.0917 13:32:42.74M 2015-11-04T13:32:50.810Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.587 34.672 1500.0935 13:32:42.94M 2015-11-04T13:32:51.010Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.584 34.669 1500.0901 13:32:43.16M 2015-11-04T13:32:51.220Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.584 34.669 1500.0891 13:32:43.36M 2015-11-04T13:32:51.420Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.583 34.668 1500.0889 13:32:43.56M 2015-11-04T13:32:51.625Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.583 34.668 1500.0886 13:32:43.76M 2015-11-04T13:32:51.825Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.583 34.668 1500.0883 13:32:43.95M 2015-11-04T13:32:52.030Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.583 34.668 1500.0876 13:32:44.17M 2015-11-04T13:32:52.250Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.582 34.668 1500.0864 13:32:44.37M 2015-11-04T13:32:52.435Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.581 34.667 1500.0856 13:32:44.59M 2015-11-04T13:32:52.635Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.581 34.666 1500.0852 13:32:44.77M 2015-11-04T13:32:52.845Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.581 34.666 1500.0861 13:32:44.97M 2015-11-04T13:32:53.045Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.582 34.667 1500.0864 13:32:45.19M 2015-11-04T13:32:53.245Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.582 34.667 1500.0874 13:32:45.39M 2015-11-04T13:32:53.450Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.583 34.667 1500.0880 13:32:45.58M 2015-11-04T13:32:53.655Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.583 34.668 1500.0884 13:32:45.78M 2015-11-04T13:32:53.855Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.584 34.669 1500.0885 13:32:46.00M 2015-11-04T13:32:54.060Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.584 34.670 1500.0886 13:32:46.20M 2015-11-04T13:32:54.265Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.585 34.670 1500.0897 13:32:46.40M 2015-11-04T13:32:54.465Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.586 34.671 1500.0898 13:32:46.60M 2015-11-04T13:32:54.670Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.586 34.671 1500.0897 13:32:46.80M 2015-11-04T13:32:54.870Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.586 34.671 1500.0909 13:32:47.02M 2015-11-04T13:32:55.075Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.586 34.672 1500.0908 13:32:47.22M 2015-11-04T13:32:55.325Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.586 34.671 1500.0909 13:32:47.42M 2015-11-04T13:32:55.480Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.587 34.672 1500.0912 13:32:47.66M 2015-11-04T13:32:55.685Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.587 34.672 1500.0914 13:32:47.81M 2015-11-04T13:32:55.885Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.587 34.673 1500.0907 13:32:48.03M 2015-11-04T13:32:56.090Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.587 34.672 1500.0907 13:32:48.23M 2015-11-04T13:32:56.295Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.587 34.672 1500.0900 13:32:48.43M 2015-11-04T13:32:56.495Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.586 34.672 1500.0897 13:32:48.63M 2015-11-04T13:32:56.715Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.586 34.671 1500.0894 13:32:48.83M 2015-11-04T13:32:56.900Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.586 34.671 1500.0891 13:32:49.07M 2015-11-04T13:32:57.105Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.586 34.671 1500.0894 13:32:49.25M 2015-11-04T13:32:57.308Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.585 34.670 1500.0889 13:32:49.45M 2015-11-04T13:32:57.510Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.585 34.670 1500.0894 13:32:49.65M 2015-11-04T13:32:57.716Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.584 34.669 1500.0894 13:32:49.85M 2015-11-04T13:32:57.916Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.584 34.669 1500.0891 13:32:50.07M 2015-11-04T13:32:58.120Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.584 34.669 1500.0907 13:32:50.26M 2015-11-04T13:32:58.320Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.585 34.669 1500.0918 13:32:50.46M 2015-11-04T13:32:58.525Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.586 34.670 1500.0929 13:32:50.66M 2015-11-04T13:32:58.730Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.587 34.671 1500.0934 13:32:50.86M 2015-11-04T13:32:58.930Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.587 34.671 1500.0938 13:32:51.08M 2015-11-04T13:32:59.135Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.588 34.672 1500.0944 13:32:51.28M 2015-11-04T13:32:59.340Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.588 34.672 1500.0948 13:32:51.48M 2015-11-04T13:32:59.540Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.588 34.673 1500.0945 13:32:51.68M 2015-11-04T13:32:59.745Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.589 34.673 1500.0951 13:32:51.87M 2015-11-04T13:32:59.951Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.588 34.672 1500.0950 13:32:52.09M 2015-11-04T13:33:00.150Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.587 34.672 1500.0942 13:32:52.29M 2015-11-04T13:33:00.418Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.587 34.672 1500.0923 13:32:52.49M 2015-11-04T13:33:00.555Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.587 34.672 1500.0918 13:32:52.74M 2015-11-04T13:33:00.755Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.587 34.672 1500.0920 13:32:52.89M 2015-11-04T13:33:00.965Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.588 34.673 1500.0923 13:32:53.11M 2015-11-04T13:33:01.180Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.588 34.673 1500.0922 13:32:53.31M 2015-11-04T13:33:01.370Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.587 34.672 1500.0908 13:32:53.52M 2015-11-04T13:33:01.570Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.586 34.672 1500.0895 13:32:53.71M 2015-11-04T13:33:01.776Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.586 34.671 1500.0896 13:32:53.91M 2015-11-04T13:33:01.981Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.586 34.671 1500.0895 13:32:54.12M 2015-11-04T13:33:02.180Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.586 34.671 1500.0881 13:32:54.32M 2015-11-04T13:33:02.385Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.586 34.671 1500.0887 13:32:54.52M 2015-11-04T13:33:02.585Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.586 34.671 1500.0898 13:32:54.72M 2015-11-04T13:33:02.790Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.586 34.671 1500.0897 13:32:54.92M 2015-11-04T13:33:02.990Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.586 34.672 1500.0891 13:32:55.14M 2015-11-04T13:33:03.196Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.587 34.673 1500.0895 13:32:55.34M 2015-11-04T13:33:03.401Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.588 34.673 1500.0912 13:32:55.54M 2015-11-04T13:33:03.605Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.588 34.674 1500.0916 13:32:55.74M 2015-11-04T13:33:03.805Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.585 34.671 1500.0883 13:32:55.94M 2015-11-04T13:33:04.011Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.584 34.670 1500.0867 13:32:56.16M 2015-11-04T13:33:04.210Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.584 34.670 1500.0848 13:32:56.35M 2015-11-04T13:33:04.416Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.583 34.670 1500.0840 13:32:56.55M 2015-11-04T13:33:04.631Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.584 34.671 1500.0844 13:32:56.75M 2015-11-04T13:33:04.830Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.584 34.671 1500.0848 13:32:56.95M 2015-11-04T13:33:05.026Z|I-OCEAN7-304-XXXX| 27.10 12.953 40.584 34.671 1500.0847 13:32:57.17M 2015-11-04T13:33:05.226Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.584 34.671 1500.0836 13:32:57.37M 2015-11-04T13:33:05.426Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.584 34.672 1500.0836 13:32:57.57M 2015-11-04T13:33:05.651Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.584 34.672 1500.0831 13:32:57.76M 2015-11-04T13:33:05.837Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.585 34.672 1500.0837 13:32:58.00M 2015-11-04T13:33:06.041Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.585 34.672 1500.0840 13:32:58.18M 2015-11-04T13:33:06.241Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.585 34.672 1500.0840 13:32:58.38M 2015-11-04T13:33:06.446Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.585 34.673 1500.0831 13:32:58.58M 2015-11-04T13:33:06.646Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.585 34.673 1500.0831 13:32:58.78M 2015-11-04T13:33:06.851Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.585 34.673 1500.0837 13:32:59.00M 2015-11-04T13:33:07.056Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.586 34.673 1500.0841 13:32:59.20M 2015-11-04T13:33:07.256Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.586 34.673 1500.0862 13:32:59.40M 2015-11-04T13:33:07.461Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.587 34.674 1500.0881 13:32:59.60M 2015-11-04T13:33:07.661Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.587 34.673 1500.0885 13:32:59.80M 2015-11-04T13:33:07.866Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.587 34.673 1500.0880 13:33:00.01M 2015-11-04T13:33:08.071Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.587 34.673 1500.0874 13:33:00.21M 2015-11-04T13:33:08.271Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.586 34.673 1500.0870 13:33:00.41M 2015-11-04T13:33:08.471Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.586 34.672 1500.0873 13:33:00.61M 2015-11-04T13:33:08.676Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.586 34.672 1500.0874 13:33:00.81M 2015-11-04T13:33:08.881Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.586 34.673 1500.0881 13:33:01.03M 2015-11-04T13:33:09.081Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.587 34.673 1500.0889 13:33:01.23M 2015-11-04T13:33:09.286Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.587 34.673 1500.0898 13:33:01.43M 2015-11-04T13:33:09.491Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.587 34.673 1500.0900 13:33:01.63M 2015-11-04T13:33:09.691Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.588 34.672 1500.0931 13:33:01.83M 2015-11-04T13:33:09.896Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.589 34.673 1500.0946 13:33:02.04M 2015-11-04T13:33:10.116Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.589 34.673 1500.0950 13:33:02.24M 2015-11-04T13:33:10.301Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.589 34.673 1500.0950 13:33:02.46M 2015-11-04T13:33:10.551Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.588 34.673 1500.0935 13:33:02.64M 2015-11-04T13:33:10.706Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.588 34.672 1500.0929 13:33:02.88M 2015-11-04T13:33:10.911Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.587 34.672 1500.0927 13:33:03.06M 2015-11-04T13:33:11.111Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.587 34.672 1500.0936 13:33:03.26M 2015-11-04T13:33:11.316Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.588 34.672 1500.0940 13:33:03.45M 2015-11-04T13:33:11.521Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.588 34.672 1500.0935 13:33:03.65M 2015-11-04T13:33:11.726Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.587 34.672 1500.0920 13:33:03.85M 2015-11-04T13:33:11.926Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.587 34.672 1500.0907 13:33:04.07M 2015-11-04T13:33:12.126Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.586 34.672 1500.0898 13:33:04.27M 2015-11-04T13:33:12.331Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.586 34.672 1500.0898 13:33:04.47M 2015-11-04T13:33:12.536Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.586 34.672 1500.0896 13:33:04.67M 2015-11-04T13:33:12.736Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.586 34.672 1500.0875 13:33:04.87M 2015-11-04T13:33:12.941Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.585 34.671 1500.0864 13:33:05.09M 2015-11-04T13:33:13.146Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.585 34.670 1500.0892 13:33:05.29M 2015-11-04T13:33:13.346Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.585 34.670 1500.0907 13:33:05.49M 2015-11-04T13:33:13.546Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.586 34.670 1500.0911 13:33:05.69M 2015-11-04T13:33:13.751Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.586 34.671 1500.0912 13:33:05.88M 2015-11-04T13:33:13.956Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.586 34.671 1500.0911 13:33:06.10M 2015-11-04T13:33:14.161Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.586 34.671 1500.0905 13:33:06.30M 2015-11-04T13:33:14.361Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.586 34.671 1500.0897 13:33:06.50M 2015-11-04T13:33:14.581Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.586 34.671 1500.0900 13:33:06.70M 2015-11-04T13:33:14.766Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.585 34.671 1500.0892 13:33:06.91M 2015-11-04T13:33:14.971Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.585 34.670 1500.0881 13:33:07.12M 2015-11-04T13:33:15.171Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.584 34.670 1500.0867 13:33:07.32M 2015-11-04T13:33:15.376Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.584 34.671 1500.0859 13:33:07.51M 2015-11-04T13:33:15.581Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.585 34.671 1500.0859 13:33:07.71M 2015-11-04T13:33:15.790Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.585 34.671 1500.0858 13:33:07.91M 2015-11-04T13:33:15.986Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.578 34.665 1500.0784 13:33:08.13M 2015-11-04T13:33:16.231Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.581 34.668 1500.0817 13:33:08.33M 2015-11-04T13:33:16.391Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.582 34.669 1500.0824 13:33:08.53M 2015-11-04T13:33:16.596Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.583 34.670 1500.0837 13:33:08.73M 2015-11-04T13:33:16.796Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.584 34.670 1500.0857 13:33:08.93M 2015-11-04T13:33:17.001Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.585 34.671 1500.0872 13:33:09.15M 2015-11-04T13:33:17.206Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.586 34.672 1500.0884 13:33:09.34M 2015-11-04T13:33:17.411Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.588 34.673 1500.0909 13:33:09.55M 2015-11-04T13:33:17.611Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.588 34.673 1500.0906 13:33:09.75M 2015-11-04T13:33:17.811Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.588 34.674 1500.0911 13:33:09.94M 2015-11-04T13:33:18.016Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.588 34.674 1500.0914 13:33:10.16M 2015-11-04T13:33:18.221Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.588 34.673 1500.0912 13:33:10.36M 2015-11-04T13:33:18.421Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.591 34.676 1500.0961 13:33:10.56M 2015-11-04T13:33:18.621Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.592 34.677 1500.0968 13:33:10.76M 2015-11-04T13:33:18.831Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.593 34.678 1500.0981 13:33:10.96M 2015-11-04T13:33:19.051Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.593 34.678 1500.0978 13:33:11.18M 2015-11-04T13:33:19.236Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.594 34.679 1500.0972 13:33:11.40M 2015-11-04T13:33:19.441Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.593 34.679 1500.0969 13:33:11.58M 2015-11-04T13:33:19.641Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.593 34.679 1500.0963 13:33:11.78M 2015-11-04T13:33:19.841Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.593 34.679 1500.0969 13:33:11.98M 2015-11-04T13:33:20.046Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.593 34.679 1500.0959 13:33:12.19M 2015-11-04T13:33:20.251Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.592 34.678 1500.0951 13:33:12.39M 2015-11-04T13:33:20.451Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.591 34.677 1500.0938 13:33:12.59M 2015-11-04T13:33:20.656Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.590 34.676 1500.0935 13:33:12.79M 2015-11-04T13:33:20.861Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.590 34.675 1500.0924 13:33:13.01M 2015-11-04T13:33:21.061Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.590 34.676 1500.0930 13:33:13.21M 2015-11-04T13:33:21.266Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.586 34.672 1500.0883 13:33:13.41M 2015-11-04T13:33:21.466Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.586 34.672 1500.0886 13:33:13.60M 2015-11-04T13:33:21.674Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.586 34.672 1500.0889 13:33:13.80M 2015-11-04T13:33:21.876Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.586 34.672 1500.0887 13:33:14.02M 2015-11-04T13:33:22.076Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.587 34.674 1500.0898 13:33:14.22M 2015-11-04T13:33:22.281Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.586 34.673 1500.0880 13:33:14.42M 2015-11-04T13:33:22.486Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.586 34.672 1500.0876 13:33:14.62M 2015-11-04T13:33:22.686Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.587 34.673 1500.0884 13:33:14.82M 2015-11-04T13:33:22.891Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.588 34.674 1500.0885 13:33:15.04M 2015-11-04T13:33:23.091Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.588 34.675 1500.0886 13:33:15.24M 2015-11-04T13:33:23.296Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.587 34.674 1500.0879 13:33:15.44M 2015-11-04T13:33:23.517Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.587 34.673 1500.0870 13:33:15.64M 2015-11-04T13:33:23.701Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.586 34.672 1500.0858 13:33:15.85M 2015-11-04T13:33:23.901Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.585 34.671 1500.0851 13:33:16.05M 2015-11-04T13:33:24.106Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.586 34.672 1500.0857 13:33:16.25M 2015-11-04T13:33:24.314Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.585 34.672 1500.0848 13:33:16.45M 2015-11-04T13:33:24.517Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.585 34.672 1500.0844 13:33:16.65M 2015-11-04T13:33:24.717Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.588 34.675 1500.0883 13:33:16.85M 2015-11-04T13:33:24.921Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.588 34.675 1500.0884 13:33:17.07M 2015-11-04T13:33:25.121Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.588 34.675 1500.0890 13:33:17.27M 2015-11-04T13:33:25.326Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.588 34.674 1500.0895 13:33:17.47M 2015-11-04T13:33:25.526Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.587 34.673 1500.0896 13:33:17.66M 2015-11-04T13:33:25.752Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.587 34.672 1500.0894 13:33:17.86M 2015-11-04T13:33:25.936Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.587 34.673 1500.0900 13:33:18.08M 2015-11-04T13:33:26.136Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.588 34.674 1500.0900 13:33:18.28M 2015-11-04T13:33:26.341Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.587 34.673 1500.0889 13:33:18.48M 2015-11-04T13:33:26.546Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.587 34.673 1500.0876 13:33:18.68M 2015-11-04T13:33:26.747Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.587 34.673 1500.0875 13:33:18.88M 2015-11-04T13:33:26.954Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.586 34.672 1500.0872 13:33:19.10M 2015-11-04T13:33:27.154Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.585 34.672 1500.0864 13:33:19.30M 2015-11-04T13:33:27.357Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.587 34.673 1500.0894 13:33:19.50M 2015-11-04T13:33:27.562Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.588 34.674 1500.0903 13:33:19.69M 2015-11-04T13:33:27.761Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.585 34.671 1500.0864 13:33:19.90M 2015-11-04T13:33:27.982Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.584 34.670 1500.0851 13:33:20.11M 2015-11-04T13:33:28.167Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.584 34.670 1500.0853 13:33:20.33M 2015-11-04T13:33:28.371Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.584 34.670 1500.0850 13:33:20.51M 2015-11-04T13:33:28.571Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.583 34.670 1500.0831 13:33:20.71M 2015-11-04T13:33:28.791Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.583 34.670 1500.0824 13:33:20.91M 2015-11-04T13:33:28.982Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.583 34.670 1500.0819 13:33:21.13M 2015-11-04T13:33:29.182Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.583 34.670 1500.0829 13:33:21.33M 2015-11-04T13:33:29.387Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.584 34.670 1500.0851 13:33:21.53M 2015-11-04T13:33:29.594Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.584 34.670 1500.0858 13:33:21.73M 2015-11-04T13:33:29.794Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.583 34.669 1500.0857 13:33:21.92M 2015-11-04T13:33:29.997Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.584 34.670 1500.0848 13:33:22.14M 2015-11-04T13:33:30.197Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.584 34.671 1500.0854 13:33:22.34M 2015-11-04T13:33:30.402Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.580 34.667 1500.0800 13:33:22.54M 2015-11-04T13:33:30.607Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.579 34.666 1500.0786 13:33:22.74M 2015-11-04T13:33:30.857Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.578 34.665 1500.0771 13:33:22.94M 2015-11-04T13:33:31.012Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.577 34.664 1500.0764 13:33:23.20M 2015-11-04T13:33:31.212Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.584 34.671 1500.0846 13:33:23.36M 2015-11-04T13:33:31.417Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.585 34.672 1500.0848 13:33:23.56M 2015-11-04T13:33:31.622Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.585 34.672 1500.0850 13:33:23.76M 2015-11-04T13:33:31.822Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.584 34.671 1500.0853 13:33:23.95M 2015-11-04T13:33:32.027Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.584 34.670 1500.0862 13:33:24.17M 2015-11-04T13:33:32.227Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.584 34.670 1500.0863 13:33:24.37M 2015-11-04T13:33:32.447Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.581 34.667 1500.0833 13:33:24.57M 2015-11-04T13:33:32.634Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.572 34.659 1500.0736 13:33:24.79M 2015-11-04T13:33:32.837Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.572 34.659 1500.0739 13:33:24.97M 2015-11-04T13:33:33.042Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.573 34.659 1500.0747 13:33:25.19M 2015-11-04T13:33:33.242Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.574 34.660 1500.0757 13:33:25.39M 2015-11-04T13:33:33.447Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.585 34.671 1500.0886 13:33:25.59M 2015-11-04T13:33:33.652Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.586 34.672 1500.0895 13:33:25.78M 2015-11-04T13:33:33.852Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.588 34.673 1500.0913 13:33:26.00M 2015-11-04T13:33:34.057Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.586 34.672 1500.0900 13:33:26.20M 2015-11-04T13:33:34.257Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.585 34.671 1500.0874 13:33:26.40M 2015-11-04T13:33:34.462Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.583 34.669 1500.0858 13:33:26.60M 2015-11-04T13:33:34.667Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.581 34.667 1500.0834 13:33:26.80M 2015-11-04T13:33:34.874Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.580 34.667 1500.0829 13:33:27.02M 2015-11-04T13:33:35.074Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.586 34.672 1500.0894 13:33:27.22M 2015-11-04T13:33:35.277Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.583 34.669 1500.0864 13:33:27.42M 2015-11-04T13:33:35.477Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.582 34.668 1500.0853 13:33:27.62M 2015-11-04T13:33:35.682Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.582 34.668 1500.0835 13:33:27.81M 2015-11-04T13:33:35.882Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.581 34.667 1500.0819 13:33:28.03M 2015-11-04T13:33:36.087Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.580 34.667 1500.0801 13:33:28.23M 2015-11-04T13:33:36.287Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.578 34.665 1500.0789 13:33:28.43M 2015-11-04T13:33:36.492Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.577 34.664 1500.0781 13:33:28.63M 2015-11-04T13:33:36.697Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.576 34.663 1500.0770 13:33:28.83M 2015-11-04T13:33:36.917Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.577 34.663 1500.0780 13:33:29.05M 2015-11-04T13:33:37.102Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.577 34.664 1500.0791 13:33:29.26M 2015-11-04T13:33:37.307Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.578 34.665 1500.0806 13:33:29.44M 2015-11-04T13:33:37.507Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.579 34.665 1500.0807 13:33:29.64M 2015-11-04T13:33:37.717Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.579 34.665 1500.0813 13:33:29.84M 2015-11-04T13:33:37.917Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.580 34.667 1500.0798 13:33:30.06M 2015-11-04T13:33:38.117Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.580 34.668 1500.0792 13:33:30.26M 2015-11-04T13:33:38.317Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.580 34.668 1500.0789 13:33:30.46M 2015-11-04T13:33:38.522Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.581 34.668 1500.0791 13:33:30.66M 2015-11-04T13:33:38.727Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.588 34.675 1500.0873 13:33:30.86M 2015-11-04T13:33:38.932Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.588 34.675 1500.0872 13:33:31.08M 2015-11-04T13:33:39.132Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.588 34.675 1500.0873 13:33:31.28M 2015-11-04T13:33:39.337Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.589 34.676 1500.0878 13:33:31.48M 2015-11-04T13:33:39.537Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.585 34.672 1500.0851 13:33:31.67M 2015-11-04T13:33:39.737Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.585 34.672 1500.0852 13:33:31.87M 2015-11-04T13:33:39.947Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.586 34.672 1500.0859 13:33:32.09M 2015-11-04T13:33:40.147Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.580 34.667 1500.0809 13:33:32.29M 2015-11-04T13:33:40.354Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.581 34.667 1500.0813 13:33:32.49M 2015-11-04T13:33:40.554Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.581 34.668 1500.0822 13:33:32.69M 2015-11-04T13:33:40.757Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.582 34.668 1500.0840 13:33:32.89M 2015-11-04T13:33:40.991Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.582 34.667 1500.0837 13:33:33.11M 2015-11-04T13:33:41.162Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.582 34.668 1500.0846 13:33:33.31M 2015-11-04T13:33:41.382Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.583 34.668 1500.0845 13:33:33.51M 2015-11-04T13:33:41.567Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.583 34.668 1500.0837 13:33:33.72M 2015-11-04T13:33:41.772Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.583 34.669 1500.0835 13:33:33.90M 2015-11-04T13:33:41.972Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.589 34.675 1500.0890 13:33:34.12M 2015-11-04T13:33:42.177Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.589 34.676 1500.0894 13:33:34.32M 2015-11-04T13:33:42.382Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.590 34.676 1500.0896 13:33:34.52M 2015-11-04T13:33:42.582Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.590 34.677 1500.0890 13:33:34.72M 2015-11-04T13:33:42.787Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.595 34.682 1500.0945 13:33:34.92M 2015-11-04T13:33:42.987Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.595 34.682 1500.0950 13:33:35.14M 2015-11-04T13:33:43.194Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.595 34.681 1500.0946 13:33:35.34M 2015-11-04T13:33:43.397Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.595 34.681 1500.0942 13:33:35.53M 2015-11-04T13:33:43.602Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.589 34.676 1500.0883 13:33:35.74M 2015-11-04T13:33:43.802Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.588 34.675 1500.0867 13:33:35.94M 2015-11-04T13:33:44.007Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.586 34.674 1500.0848 13:33:36.15M 2015-11-04T13:33:44.207Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.587 34.674 1500.0858 13:33:36.35M 2015-11-04T13:33:44.407Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.588 34.675 1500.0865 13:33:36.55M 2015-11-04T13:33:44.617Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.588 34.676 1500.0873 13:33:36.75M 2015-11-04T13:33:44.817Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.587 34.674 1500.0880 13:33:36.95M 2015-11-04T13:33:45.017Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.587 34.673 1500.0869 13:33:37.17M 2015-11-04T13:33:45.222Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.586 34.672 1500.0874 13:33:37.37M 2015-11-04T13:33:45.422Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.585 34.671 1500.0874 13:33:37.56M 2015-11-04T13:33:45.627Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.585 34.671 1500.0876 13:33:37.76M 2015-11-04T13:33:45.847Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.585 34.671 1500.0881 13:33:37.96M 2015-11-04T13:33:46.037Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.584 34.670 1500.0863 13:33:38.20M 2015-11-04T13:33:46.237Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.582 34.669 1500.0853 13:33:38.38M 2015-11-04T13:33:46.442Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.582 34.668 1500.0850 13:33:38.58M 2015-11-04T13:33:46.642Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.581 34.667 1500.0840 13:33:38.78M 2015-11-04T13:33:46.847Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.581 34.667 1500.0840 13:33:39.00M 2015-11-04T13:33:47.052Z|I-OCEAN7-304-XXXX| 27.11 12.954 40.582 34.668 1500.0844 13:33:39.20M 2015-11-04T13:33:47.252Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.581 34.668 1500.0846 13:33:39.40M 2015-11-04T13:33:47.452Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.581 34.667 1500.0845 13:33:39.60M 2015-11-04T13:33:47.657Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.582 34.667 1500.0852 13:33:39.79M 2015-11-04T13:33:47.862Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.581 34.667 1500.0847 13:33:40.01M 2015-11-04T13:33:48.062Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.581 34.667 1500.0839 13:33:40.21M 2015-11-04T13:33:48.267Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.580 34.667 1500.0835 13:33:40.41M 2015-11-04T13:33:48.484Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.582 34.668 1500.0848 13:33:40.61M 2015-11-04T13:33:48.674Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.581 34.668 1500.0835 13:33:40.81M 2015-11-04T13:33:48.877Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.582 34.668 1500.0840 13:33:41.03M 2015-11-04T13:33:49.083Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.582 34.668 1500.0848 13:33:41.23M 2015-11-04T13:33:49.282Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.582 34.668 1500.0853 13:33:41.43M 2015-11-04T13:33:49.482Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.582 34.668 1500.0850 13:33:41.62M 2015-11-04T13:33:49.687Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.583 34.668 1500.0861 13:33:41.82M 2015-11-04T13:33:49.892Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.584 34.669 1500.0872 13:33:42.04M 2015-11-04T13:33:50.092Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.584 34.670 1500.0878 13:33:42.24M 2015-11-04T13:33:50.317Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.586 34.671 1500.0876 13:33:42.44M 2015-11-04T13:33:50.502Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.590 34.676 1500.0927 13:33:42.66M 2015-11-04T13:33:50.707Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.591 34.677 1500.0940 13:33:42.84M 2015-11-04T13:33:50.908Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.589 34.674 1500.0912 13:33:43.06M 2015-11-04T13:33:51.116Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.589 34.674 1500.0920 13:33:43.26M 2015-11-04T13:33:51.318Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.584 34.669 1500.0863 13:33:43.46M 2015-11-04T13:33:51.518Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.584 34.669 1500.0862 13:33:43.66M 2015-11-04T13:33:51.718Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.589 34.675 1500.0919 13:33:43.86M 2015-11-04T13:33:51.923Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.590 34.675 1500.0930 13:33:44.07M 2015-11-04T13:33:52.128Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.587 34.673 1500.0898 13:33:44.27M 2015-11-04T13:33:52.328Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.586 34.672 1500.0878 13:33:44.47M 2015-11-04T13:33:52.533Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.588 34.674 1500.0902 13:33:44.67M 2015-11-04T13:33:52.738Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.590 34.676 1500.0919 13:33:44.87M 2015-11-04T13:33:52.938Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.591 34.677 1500.0928 13:33:45.09M 2015-11-04T13:33:53.143Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.590 34.676 1500.0927 13:33:45.29M 2015-11-04T13:33:53.343Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.589 34.675 1500.0920 13:33:45.49M 2015-11-04T13:33:53.548Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.589 34.675 1500.0913 13:33:45.68M 2015-11-04T13:33:53.748Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.582 34.669 1500.0830 13:33:45.88M 2015-11-04T13:33:53.954Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.581 34.668 1500.0811 13:33:46.10M 2015-11-04T13:33:54.158Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.579 34.666 1500.0791 13:33:46.30M 2015-11-04T13:33:54.358Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.579 34.666 1500.0795 13:33:46.50M 2015-11-04T13:33:54.563Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.579 34.666 1500.0795 13:33:46.70M 2015-11-04T13:33:54.783Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.580 34.666 1500.0798 13:33:46.90M 2015-11-04T13:33:54.968Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.580 34.667 1500.0802 13:33:47.13M 2015-11-04T13:33:55.173Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.581 34.667 1500.0811 13:33:47.31M 2015-11-04T13:33:55.378Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.582 34.668 1500.0825 13:33:47.52M 2015-11-04T13:33:55.578Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.582 34.668 1500.0829 13:33:47.72M 2015-11-04T13:33:55.783Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.589 34.675 1500.0917 13:33:47.91M 2015-11-04T13:33:55.983Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.590 34.676 1500.0920 13:33:48.13M 2015-11-04T13:33:56.188Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.589 34.675 1500.0909 13:33:48.33M 2015-11-04T13:33:56.391Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.588 34.674 1500.0897 13:33:48.53M 2015-11-04T13:33:56.594Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.586 34.673 1500.0881 13:33:48.73M 2015-11-04T13:33:56.794Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.585 34.672 1500.0875 13:33:48.93M 2015-11-04T13:33:56.998Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.584 34.670 1500.0863 13:33:49.14M 2015-11-04T13:33:57.198Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.583 34.669 1500.0848 13:33:49.34M 2015-11-04T13:33:57.431Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.582 34.669 1500.0845 13:33:49.54M 2015-11-04T13:33:57.608Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.582 34.668 1500.0846 13:33:49.74M 2015-11-04T13:33:57.808Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.581 34.668 1500.0836 13:33:49.94M 2015-11-04T13:33:58.018Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.581 34.667 1500.0825 13:33:50.16M 2015-11-04T13:33:58.218Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.580 34.666 1500.0819 13:33:50.36M 2015-11-04T13:33:58.423Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.582 34.668 1500.0836 13:33:50.56M 2015-11-04T13:33:58.623Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.592 34.678 1500.0940 13:33:50.76M 2015-11-04T13:33:58.828Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.592 34.679 1500.0951 13:33:50.96M 2015-11-04T13:33:59.028Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.592 34.679 1500.0950 13:33:51.18M 2015-11-04T13:33:59.248Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.592 34.678 1500.0950 13:33:51.37M 2015-11-04T13:33:59.434Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.592 34.678 1500.0946 13:33:51.59M 2015-11-04T13:33:59.638Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.592 34.678 1500.0953 13:33:51.77M 2015-11-04T13:33:59.843Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.592 34.677 1500.0961 13:33:51.97M 2015-11-04T13:34:00.043Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.591 34.677 1500.0957 13:33:52.19M 2015-11-04T13:34:00.248Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.592 34.677 1500.0962 13:33:52.39M 2015-11-04T13:34:00.448Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.589 34.674 1500.0930 13:33:52.59M 2015-11-04T13:34:00.653Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.588 34.673 1500.0920 13:33:52.79M 2015-11-04T13:34:00.853Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.588 34.673 1500.0908 13:33:53.01M 2015-11-04T13:34:01.058Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.587 34.673 1500.0908 13:33:53.20M 2015-11-04T13:34:01.268Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.587 34.672 1500.0891 13:33:53.41M 2015-11-04T13:34:01.468Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.590 34.676 1500.0924 13:33:53.61M 2015-11-04T13:34:01.668Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.591 34.677 1500.0931 13:33:53.80M 2015-11-04T13:34:01.875Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.592 34.678 1500.0938 13:33:54.02M 2015-11-04T13:34:02.074Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.587 34.673 1500.0881 13:33:54.22M 2015-11-04T13:34:02.278Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.586 34.672 1500.0857 13:33:54.42M 2015-11-04T13:34:02.478Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.589 34.675 1500.0896 13:33:54.62M 2015-11-04T13:34:02.683Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.591 34.677 1500.0911 13:33:54.82M 2015-11-04T13:34:02.888Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.594 34.681 1500.0936 13:33:55.03M 2015-11-04T13:34:03.093Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.594 34.681 1500.0930 13:33:55.24M 2015-11-04T13:34:03.293Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.594 34.681 1500.0928 13:33:55.44M 2015-11-04T13:34:03.498Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.593 34.681 1500.0917 13:33:55.64M 2015-11-04T13:34:03.718Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.584 34.671 1500.0797 13:33:55.83M 2015-11-04T13:34:03.903Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.584 34.672 1500.0804 13:33:56.07M 2015-11-04T13:34:04.108Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.584 34.671 1500.0802 13:33:56.25M 2015-11-04T13:34:04.308Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.584 34.672 1500.0812 13:33:56.45M 2015-11-04T13:34:04.508Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.585 34.673 1500.0828 13:33:56.65M 2015-11-04T13:34:04.716Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.586 34.674 1500.0839 13:33:56.85M 2015-11-04T13:34:04.951Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.587 34.674 1500.0847 13:33:57.07M 2015-11-04T13:34:05.118Z|I-OCEAN7-304-XXXX| 26.92 12.951 40.587 34.677 1500.0797 13:33:57.27M 2015-11-04T13:34:05.323Z|I-OCEAN7-304-XXXX| 26.92 12.951 40.588 34.677 1500.0811 13:33:57.46M 2015-11-04T13:34:05.528Z|I-OCEAN7-304-XXXX| 26.99 12.951 40.585 34.674 1500.0781 13:33:57.67M 2015-11-04T13:34:05.728Z|I-OCEAN7-304-XXXX| 26.99 12.951 40.585 34.674 1500.0781 13:33:57.86M 2015-11-04T13:34:05.928Z|I-OCEAN7-304-XXXX| 26.98 12.951 40.584 34.674 1500.0778 13:33:58.08M 2015-11-04T13:34:06.138Z|I-OCEAN7-304-XXXX| 26.98 12.951 40.583 34.672 1500.0770 13:33:58.28M 2015-11-04T13:34:06.338Z|I-OCEAN7-304-XXXX| 26.98 12.951 40.582 34.671 1500.0763 13:33:58.48M 2015-11-04T13:34:06.543Z|I-OCEAN7-304-XXXX| 26.97 12.951 40.585 34.674 1500.0800 13:33:58.68M 2015-11-04T13:34:06.743Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.586 34.674 1500.0812 13:33:58.88M 2015-11-04T13:34:06.948Z|I-OCEAN7-304-XXXX| 26.99 12.952 40.586 34.674 1500.0825 13:33:59.10M 2015-11-04T13:34:07.148Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.586 34.673 1500.0840 13:33:59.29M 2015-11-04T13:34:07.354Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.585 34.672 1500.0837 13:33:59.49M 2015-11-04T13:34:07.558Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.589 34.676 1500.0898 13:33:59.70M 2015-11-04T13:34:07.758Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.590 34.676 1500.0908 13:33:59.89M 2015-11-04T13:34:07.963Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.590 34.676 1500.0918 13:34:00.11M 2015-11-04T13:34:08.183Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.583 34.669 1500.0862 13:34:00.31M 2015-11-04T13:34:08.391Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.582 34.667 1500.0847 13:34:00.53M 2015-11-04T13:34:08.573Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.580 34.666 1500.0840 13:34:00.71M 2015-11-04T13:34:08.773Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.579 34.665 1500.0823 13:34:00.91M 2015-11-04T13:34:08.978Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.580 34.666 1500.0833 13:34:01.13M 2015-11-04T13:34:09.183Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.582 34.668 1500.0851 13:34:01.33M 2015-11-04T13:34:09.383Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.585 34.671 1500.0879 13:34:01.53M 2015-11-04T13:34:09.588Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.585 34.671 1500.0881 13:34:01.72M 2015-11-04T13:34:09.788Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.585 34.671 1500.0889 13:34:01.92M 2015-11-04T13:34:09.994Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.584 34.670 1500.0884 13:34:02.14M 2015-11-04T13:34:10.231Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.584 34.670 1500.0880 13:34:02.34M 2015-11-04T13:34:10.431Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.585 34.671 1500.0883 13:34:02.54M 2015-11-04T13:34:10.603Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.585 34.671 1500.0884 13:34:02.74M 2015-11-04T13:34:10.803Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.585 34.671 1500.0878 13:34:02.94M 2015-11-04T13:34:11.008Z|I-OCEAN7-304-XXXX| 27.08 12.954 40.586 34.673 1500.0879 13:34:03.16M 2015-11-04T13:34:11.213Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.589 34.677 1500.0894 13:34:03.36M 2015-11-04T13:34:11.419Z|I-OCEAN7-304-XXXX| 27.05 12.952 40.589 34.677 1500.0880 13:34:03.56M 2015-11-04T13:34:11.619Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.580 34.669 1500.0782 13:34:03.76M 2015-11-04T13:34:11.819Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.580 34.668 1500.0776 13:34:03.95M 2015-11-04T13:34:12.024Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.580 34.668 1500.0768 13:34:04.17M 2015-11-04T13:34:12.224Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.579 34.667 1500.0765 13:34:04.37M 2015-11-04T13:34:12.431Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.579 34.667 1500.0775 13:34:04.57M 2015-11-04T13:34:12.671Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.579 34.666 1500.0795 13:34:04.77M 2015-11-04T13:34:12.834Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.579 34.666 1500.0802 13:34:05.01M 2015-11-04T13:34:13.038Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.580 34.666 1500.0807 13:34:05.19M 2015-11-04T13:34:13.239Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.581 34.668 1500.0825 13:34:05.39M 2015-11-04T13:34:13.443Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.583 34.669 1500.0841 13:34:05.58M 2015-11-04T13:34:13.643Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.584 34.670 1500.0852 13:34:05.78M 2015-11-04T13:34:13.848Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.585 34.672 1500.0865 13:34:06.00M 2015-11-04T13:34:14.053Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.587 34.673 1500.0876 13:34:06.20M 2015-11-04T13:34:14.258Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.588 34.675 1500.0879 13:34:06.40M 2015-11-04T13:34:14.458Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.589 34.676 1500.0880 13:34:06.60M 2015-11-04T13:34:14.664Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.591 34.677 1500.0894 13:34:06.80M 2015-11-04T13:34:14.864Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.592 34.678 1500.0914 13:34:07.02M 2015-11-04T13:34:15.068Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.593 34.679 1500.0928 13:34:07.21M 2015-11-04T13:34:15.269Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.590 34.676 1500.0900 13:34:07.42M 2015-11-04T13:34:15.474Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.590 34.676 1500.0903 13:34:07.61M 2015-11-04T13:34:15.679Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.590 34.676 1500.0908 13:34:07.81M 2015-11-04T13:34:15.879Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.591 34.677 1500.0914 13:34:08.03M 2015-11-04T13:34:16.084Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.587 34.673 1500.0873 13:34:08.23M 2015-11-04T13:34:16.289Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.587 34.673 1500.0886 13:34:08.43M 2015-11-04T13:34:16.511Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.582 34.669 1500.0818 13:34:08.63M 2015-11-04T13:34:16.694Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.582 34.669 1500.0824 13:34:08.83M 2015-11-04T13:34:16.899Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.582 34.669 1500.0834 13:34:09.05M 2015-11-04T13:34:17.117Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.583 34.670 1500.0826 13:34:09.25M 2015-11-04T13:34:17.304Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.579 34.666 1500.0790 13:34:09.46M 2015-11-04T13:34:17.509Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.579 34.666 1500.0781 13:34:09.64M 2015-11-04T13:34:17.709Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.578 34.665 1500.0779 13:34:09.84M 2015-11-04T13:34:17.916Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.578 34.665 1500.0774 13:34:10.06M 2015-11-04T13:34:18.116Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.578 34.665 1500.0771 13:34:10.26M 2015-11-04T13:34:18.319Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.578 34.667 1500.0735 13:34:10.46M 2015-11-04T13:34:18.519Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.577 34.666 1500.0728 13:34:10.66M 2015-11-04T13:34:18.724Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.576 34.664 1500.0729 13:34:10.86M 2015-11-04T13:34:18.929Z|I-OCEAN7-304-XXXX| 27.02 12.952 40.575 34.664 1500.0712 13:34:11.08M 2015-11-04T13:34:19.129Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.576 34.665 1500.0732 13:34:11.28M 2015-11-04T13:34:19.334Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.576 34.664 1500.0730 13:34:11.47M 2015-11-04T13:34:19.539Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.575 34.664 1500.0720 13:34:11.67M 2015-11-04T13:34:19.739Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.575 34.663 1500.0714 13:34:11.87M 2015-11-04T13:34:19.939Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.574 34.662 1500.0715 13:34:12.09M 2015-11-04T13:34:20.144Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.574 34.662 1500.0713 13:34:12.29M 2015-11-04T13:34:20.344Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.573 34.661 1500.0706 13:34:12.49M 2015-11-04T13:34:20.554Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.573 34.661 1500.0706 13:34:12.69M 2015-11-04T13:34:20.754Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.577 34.665 1500.0742 13:34:12.89M 2015-11-04T13:34:20.959Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.579 34.666 1500.0763 13:34:13.11M 2015-11-04T13:34:21.159Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.580 34.667 1500.0786 13:34:13.31M 2015-11-04T13:34:21.364Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.581 34.668 1500.0804 13:34:13.50M 2015-11-04T13:34:21.584Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.577 34.664 1500.0767 13:34:13.70M 2015-11-04T13:34:21.769Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.576 34.663 1500.0752 13:34:13.92M 2015-11-04T13:34:21.969Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.577 34.664 1500.0762 13:34:14.12M 2015-11-04T13:34:22.174Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.578 34.665 1500.0774 13:34:14.32M 2015-11-04T13:34:22.379Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.579 34.666 1500.0787 13:34:14.52M 2015-11-04T13:34:22.579Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.579 34.666 1500.0796 13:34:14.72M 2015-11-04T13:34:22.784Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.579 34.666 1500.0798 13:34:14.92M 2015-11-04T13:34:22.984Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.570 34.657 1500.0693 13:34:15.14M 2015-11-04T13:34:23.189Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.569 34.656 1500.0681 13:34:15.33M 2015-11-04T13:34:23.394Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.569 34.656 1500.0688 13:34:15.54M 2015-11-04T13:34:23.594Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.570 34.657 1500.0703 13:34:15.73M 2015-11-04T13:34:23.799Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.571 34.657 1500.0713 13:34:15.93M 2015-11-04T13:34:24.004Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.572 34.658 1500.0723 13:34:16.15M 2015-11-04T13:34:24.204Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.573 34.659 1500.0724 13:34:16.35M 2015-11-04T13:34:24.409Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.574 34.661 1500.0739 13:34:16.55M 2015-11-04T13:34:24.609Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.576 34.663 1500.0750 13:34:16.75M 2015-11-04T13:34:24.814Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.577 34.664 1500.0762 13:34:16.95M 2015-11-04T13:34:25.019Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.578 34.665 1500.0764 13:34:17.16M 2015-11-04T13:34:25.219Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.579 34.666 1500.0769 13:34:17.36M 2015-11-04T13:34:25.424Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.576 34.664 1500.0739 13:34:17.56M 2015-11-04T13:34:25.629Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.577 34.664 1500.0741 13:34:17.76M 2015-11-04T13:34:25.829Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.578 34.665 1500.0753 13:34:17.96M 2015-11-04T13:34:26.049Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.578 34.666 1500.0762 13:34:18.18M 2015-11-04T13:34:26.234Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.578 34.666 1500.0764 13:34:18.40M 2015-11-04T13:34:26.434Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.579 34.666 1500.0771 13:34:18.58M 2015-11-04T13:34:26.639Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.579 34.666 1500.0778 13:34:18.78M 2015-11-04T13:34:26.844Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.581 34.668 1500.0797 13:34:19.00M 2015-11-04T13:34:27.049Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.582 34.668 1500.0807 13:34:19.20M 2015-11-04T13:34:27.249Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.581 34.668 1500.0813 13:34:19.40M 2015-11-04T13:34:27.454Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.580 34.667 1500.0802 13:34:19.59M 2015-11-04T13:34:27.654Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.582 34.668 1500.0834 13:34:19.79M 2015-11-04T13:34:27.859Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.581 34.667 1500.0830 13:34:20.01M 2015-11-04T13:34:28.059Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.580 34.666 1500.0823 13:34:20.21M 2015-11-04T13:34:28.264Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.579 34.665 1500.0813 13:34:20.41M 2015-11-04T13:34:28.469Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.578 34.664 1500.0802 13:34:20.61M 2015-11-04T13:34:28.674Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.578 34.664 1500.0793 13:34:20.81M 2015-11-04T13:34:28.874Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.572 34.658 1500.0725 13:34:21.03M 2015-11-04T13:34:29.079Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.571 34.657 1500.0710 13:34:21.22M 2015-11-04T13:34:29.279Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.569 34.656 1500.0698 13:34:21.42M 2015-11-04T13:34:29.487Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.573 34.658 1500.0750 13:34:21.62M 2015-11-04T13:34:29.689Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.569 34.655 1500.0721 13:34:21.82M 2015-11-04T13:34:29.889Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.568 34.654 1500.0719 13:34:22.04M 2015-11-04T13:34:30.094Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.569 34.655 1500.0730 13:34:22.24M 2015-11-04T13:34:30.299Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.570 34.655 1500.0739 13:34:22.44M 2015-11-04T13:34:30.516Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.571 34.656 1500.0750 13:34:22.64M 2015-11-04T13:34:30.699Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.571 34.656 1500.0756 13:34:22.85M 2015-11-04T13:34:30.904Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.575 34.660 1500.0801 13:34:23.05M 2015-11-04T13:34:31.109Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.570 34.655 1500.0739 13:34:23.25M 2015-11-04T13:34:31.309Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.569 34.654 1500.0726 13:34:23.45M 2015-11-04T13:34:31.517Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.568 34.653 1500.0712 13:34:23.65M 2015-11-04T13:34:31.717Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.567 34.653 1500.0710 13:34:23.85M 2015-11-04T13:34:31.919Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.566 34.652 1500.0703 13:34:24.07M 2015-11-04T13:34:32.124Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.566 34.652 1500.0698 13:34:24.27M 2015-11-04T13:34:32.351Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.565 34.651 1500.0680 13:34:24.47M 2015-11-04T13:34:32.529Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.565 34.651 1500.0664 13:34:24.67M 2015-11-04T13:34:32.750Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.566 34.652 1500.0669 13:34:24.87M 2015-11-04T13:34:32.934Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.566 34.653 1500.0674 13:34:25.09M 2015-11-04T13:34:33.139Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.567 34.654 1500.0673 13:34:25.28M 2015-11-04T13:34:33.339Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.568 34.655 1500.0677 13:34:25.48M 2015-11-04T13:34:33.544Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.569 34.656 1500.0687 13:34:25.68M 2015-11-04T13:34:33.744Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.569 34.656 1500.0688 13:34:25.88M 2015-11-04T13:34:33.949Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.570 34.657 1500.0696 13:34:26.10M 2015-11-04T13:34:34.155Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.570 34.657 1500.0697 13:34:26.30M 2015-11-04T13:34:34.354Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.570 34.657 1500.0690 13:34:26.50M 2015-11-04T13:34:34.559Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.569 34.656 1500.0681 13:34:26.70M 2015-11-04T13:34:34.759Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.569 34.654 1500.0721 13:34:26.90M 2015-11-04T13:34:34.984Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.568 34.653 1500.0713 13:34:27.11M 2015-11-04T13:34:35.169Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.573 34.658 1500.0752 13:34:27.33M 2015-11-04T13:34:35.375Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.573 34.659 1500.0747 13:34:27.51M 2015-11-04T13:34:35.579Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.568 34.655 1500.0692 13:34:27.71M 2015-11-04T13:34:35.779Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.568 34.654 1500.0693 13:34:27.91M 2015-11-04T13:34:35.979Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.567 34.653 1500.0687 13:34:28.13M 2015-11-04T13:34:36.184Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.567 34.653 1500.0690 13:34:28.33M 2015-11-04T13:34:36.389Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.567 34.653 1500.0674 13:34:28.53M 2015-11-04T13:34:36.590Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.566 34.653 1500.0665 13:34:28.73M 2015-11-04T13:34:36.795Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.565 34.652 1500.0652 13:34:28.93M 2015-11-04T13:34:37.000Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.565 34.651 1500.0648 13:34:29.15M 2015-11-04T13:34:37.200Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.566 34.653 1500.0652 13:34:29.35M 2015-11-04T13:34:37.405Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.567 34.654 1500.0667 13:34:29.55M 2015-11-04T13:34:37.605Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.569 34.657 1500.0685 13:34:29.74M 2015-11-04T13:34:37.809Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.568 34.656 1500.0663 13:34:29.94M 2015-11-04T13:34:38.014Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.569 34.657 1500.0670 13:34:30.16M 2015-11-04T13:34:38.214Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.570 34.658 1500.0684 13:34:30.36M 2015-11-04T13:34:38.420Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.572 34.659 1500.0719 13:34:30.56M 2015-11-04T13:34:38.620Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.572 34.659 1500.0720 13:34:30.76M 2015-11-04T13:34:38.820Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.571 34.658 1500.0706 13:34:30.96M 2015-11-04T13:34:39.025Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.571 34.658 1500.0710 13:34:31.17M 2015-11-04T13:34:39.230Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.571 34.658 1500.0702 13:34:31.37M 2015-11-04T13:34:39.450Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.571 34.658 1500.0696 13:34:31.57M 2015-11-04T13:34:39.635Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.567 34.654 1500.0651 13:34:31.79M 2015-11-04T13:34:39.840Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.567 34.654 1500.0648 13:34:31.97M 2015-11-04T13:34:40.045Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.567 34.655 1500.0648 13:34:32.19M 2015-11-04T13:34:40.245Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.566 34.654 1500.0637 13:34:32.39M 2015-11-04T13:34:40.450Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.567 34.655 1500.0638 13:34:32.59M 2015-11-04T13:34:40.650Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.567 34.655 1500.0642 13:34:32.79M 2015-11-04T13:34:40.855Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.567 34.655 1500.0651 13:34:33.01M 2015-11-04T13:34:41.060Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.572 34.660 1500.0703 13:34:33.21M 2015-11-04T13:34:41.260Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.571 34.659 1500.0679 13:34:33.41M 2015-11-04T13:34:41.460Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.570 34.658 1500.0675 13:34:33.60M 2015-11-04T13:34:41.665Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.569 34.657 1500.0667 13:34:33.80M 2015-11-04T13:34:41.870Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.569 34.656 1500.0657 13:34:34.02M 2015-11-04T13:34:42.075Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.568 34.656 1500.0641 13:34:34.22M 2015-11-04T13:34:42.275Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.572 34.660 1500.0696 13:34:34.42M 2015-11-04T13:34:42.480Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.572 34.660 1500.0708 13:34:34.62M 2015-11-04T13:34:42.680Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.573 34.660 1500.0714 13:34:34.82M 2015-11-04T13:34:42.885Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.574 34.661 1500.0721 13:34:35.04M 2015-11-04T13:34:43.085Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.575 34.662 1500.0747 13:34:35.24M 2015-11-04T13:34:43.290Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.577 34.664 1500.0763 13:34:35.43M 2015-11-04T13:34:43.490Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.577 34.664 1500.0778 13:34:35.63M 2015-11-04T13:34:43.700Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.573 34.660 1500.0719 13:34:35.83M 2015-11-04T13:34:43.917Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.572 34.659 1500.0707 13:34:36.05M 2015-11-04T13:34:44.105Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.573 34.660 1500.0721 13:34:36.27M 2015-11-04T13:34:44.305Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.568 34.655 1500.0665 13:34:36.45M 2015-11-04T13:34:44.510Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.568 34.655 1500.0670 13:34:36.65M 2015-11-04T13:34:44.710Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.569 34.656 1500.0679 13:34:36.85M 2015-11-04T13:34:44.917Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.569 34.656 1500.0690 13:34:37.06M 2015-11-04T13:34:45.117Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.570 34.656 1500.0693 13:34:37.26M 2015-11-04T13:34:45.320Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.570 34.657 1500.0701 13:34:37.46M 2015-11-04T13:34:45.525Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.570 34.656 1500.0703 13:34:37.66M 2015-11-04T13:34:45.730Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.569 34.656 1500.0699 13:34:37.86M 2015-11-04T13:34:45.930Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.570 34.656 1500.0693 13:34:38.08M 2015-11-04T13:34:46.135Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.570 34.656 1500.0692 13:34:38.28M 2015-11-04T13:34:46.350Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.570 34.656 1500.0701 13:34:38.48M 2015-11-04T13:34:46.540Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.570 34.656 1500.0707 13:34:38.68M 2015-11-04T13:34:46.740Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.570 34.656 1500.0704 13:34:38.88M 2015-11-04T13:34:46.945Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.570 34.656 1500.0709 13:34:39.10M 2015-11-04T13:34:47.150Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.571 34.657 1500.0710 13:34:39.30M 2015-11-04T13:34:47.350Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.571 34.657 1500.0714 13:34:39.49M 2015-11-04T13:34:47.555Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.571 34.658 1500.0704 13:34:39.69M 2015-11-04T13:34:47.755Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.571 34.658 1500.0707 13:34:39.89M 2015-11-04T13:34:47.960Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.571 34.658 1500.0717 13:34:40.11M 2015-11-04T13:34:48.160Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.571 34.658 1500.0710 13:34:40.31M 2015-11-04T13:34:48.385Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.571 34.658 1500.0709 13:34:40.51M 2015-11-04T13:34:48.565Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.571 34.658 1500.0707 13:34:40.72M 2015-11-04T13:34:48.770Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.571 34.659 1500.0708 13:34:40.90M 2015-11-04T13:34:48.975Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.572 34.659 1500.0718 13:34:41.13M 2015-11-04T13:34:49.175Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.572 34.659 1500.0731 13:34:41.33M 2015-11-04T13:34:49.380Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.572 34.659 1500.0734 13:34:41.52M 2015-11-04T13:34:49.585Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.572 34.659 1500.0742 13:34:41.72M 2015-11-04T13:34:49.790Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.573 34.659 1500.0753 13:34:41.92M 2015-11-04T13:34:49.990Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.573 34.659 1500.0750 13:34:42.14M 2015-11-04T13:34:50.190Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.573 34.659 1500.0752 13:34:42.34M 2015-11-04T13:34:50.395Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.573 34.659 1500.0756 13:34:42.54M 2015-11-04T13:34:50.600Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.572 34.658 1500.0747 13:34:42.74M 2015-11-04T13:34:50.805Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.571 34.657 1500.0724 13:34:42.94M 2015-11-04T13:34:51.005Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.570 34.657 1500.0717 13:34:43.16M 2015-11-04T13:34:51.210Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.570 34.657 1500.0709 13:34:43.35M 2015-11-04T13:34:51.410Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.570 34.657 1500.0710 13:34:43.55M 2015-11-04T13:34:51.615Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.570 34.656 1500.0709 13:34:43.75M 2015-11-04T13:34:51.820Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.569 34.655 1500.0701 13:34:43.95M 2015-11-04T13:34:52.020Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.569 34.655 1500.0688 13:34:44.17M 2015-11-04T13:34:52.225Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.569 34.656 1500.0685 13:34:44.37M 2015-11-04T13:34:52.425Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.569 34.656 1500.0680 13:34:44.57M 2015-11-04T13:34:52.630Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.569 34.657 1500.0675 13:34:44.77M 2015-11-04T13:34:52.850Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.570 34.657 1500.0670 13:34:44.97M 2015-11-04T13:34:53.035Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.571 34.658 1500.0676 13:34:45.20M 2015-11-04T13:34:53.240Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.571 34.659 1500.0673 13:34:45.38M 2015-11-04T13:34:53.440Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.571 34.659 1500.0663 13:34:45.58M 2015-11-04T13:34:53.645Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.571 34.659 1500.0669 13:34:45.78M 2015-11-04T13:34:53.845Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.573 34.660 1500.0692 13:34:46.00M 2015-11-04T13:34:54.050Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.574 34.662 1500.0703 13:34:46.20M 2015-11-04T13:34:54.250Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.574 34.662 1500.0713 13:34:46.40M 2015-11-04T13:34:54.455Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.575 34.662 1500.0729 13:34:46.60M 2015-11-04T13:34:54.660Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.576 34.663 1500.0736 13:34:46.80M 2015-11-04T13:34:54.860Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.576 34.664 1500.0729 13:34:47.01M 2015-11-04T13:34:55.065Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.572 34.660 1500.0682 13:34:47.21M 2015-11-04T13:34:55.270Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.572 34.660 1500.0680 13:34:47.41M 2015-11-04T13:34:55.475Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.572 34.660 1500.0690 13:34:47.61M 2015-11-04T13:34:55.675Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.569 34.656 1500.0665 13:34:47.81M 2015-11-04T13:34:55.880Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.569 34.657 1500.0667 13:34:48.03M 2015-11-04T13:34:56.080Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.569 34.657 1500.0658 13:34:48.23M 2015-11-04T13:34:56.285Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.569 34.657 1500.0656 13:34:48.43M 2015-11-04T13:34:56.485Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.573 34.661 1500.0702 13:34:48.63M 2015-11-04T13:34:56.690Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.573 34.660 1500.0709 13:34:48.83M 2015-11-04T13:34:56.890Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.567 34.654 1500.0652 13:34:49.05M 2015-11-04T13:34:57.095Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.565 34.652 1500.0630 13:34:49.24M 2015-11-04T13:34:57.316Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.566 34.653 1500.0646 13:34:49.44M 2015-11-04T13:34:57.500Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.566 34.653 1500.0663 13:34:49.66M 2015-11-04T13:34:57.700Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.567 34.654 1500.0677 13:34:49.84M 2015-11-04T13:34:57.911Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.576 34.662 1500.0780 13:34:50.06M 2015-11-04T13:34:58.110Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.576 34.662 1500.0785 13:34:50.26M 2015-11-04T13:34:58.310Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.576 34.662 1500.0786 13:34:50.46M 2015-11-04T13:34:58.520Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.575 34.661 1500.0779 13:34:50.66M 2015-11-04T13:34:58.721Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.573 34.659 1500.0748 13:34:50.86M 2015-11-04T13:34:58.921Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.573 34.659 1500.0758 13:34:51.08M 2015-11-04T13:34:59.125Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.573 34.659 1500.0767 13:34:51.27M 2015-11-04T13:34:59.325Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.573 34.659 1500.0776 13:34:51.47M 2015-11-04T13:34:59.530Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.573 34.659 1500.0781 13:34:51.67M 2015-11-04T13:34:59.735Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.574 34.659 1500.0782 13:34:51.87M 2015-11-04T13:34:59.935Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.575 34.660 1500.0793 13:34:52.09M 2015-11-04T13:35:00.140Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.576 34.662 1500.0814 13:34:52.29M 2015-11-04T13:35:00.345Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.572 34.658 1500.0768 13:34:52.49M 2015-11-04T13:35:00.545Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.569 34.654 1500.0735 13:34:52.69M 2015-11-04T13:35:00.750Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.569 34.655 1500.0739 13:34:52.89M 2015-11-04T13:35:00.950Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.570 34.655 1500.0736 13:34:53.10M 2015-11-04T13:35:01.161Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.571 34.656 1500.0743 13:34:53.30M 2015-11-04T13:35:01.361Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.568 34.654 1500.0713 13:34:53.51M 2015-11-04T13:35:01.566Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.570 34.656 1500.0724 13:34:53.70M 2015-11-04T13:35:01.786Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.571 34.657 1500.0735 13:34:53.90M 2015-11-04T13:35:01.971Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.572 34.658 1500.0728 13:34:54.14M 2015-11-04T13:35:02.171Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.572 34.658 1500.0737 13:34:54.32M 2015-11-04T13:35:02.378Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.572 34.659 1500.0735 13:34:54.52M 2015-11-04T13:35:02.576Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.572 34.659 1500.0732 13:34:54.72M 2015-11-04T13:35:02.781Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.572 34.658 1500.0728 13:34:54.91M 2015-11-04T13:35:02.986Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.572 34.658 1500.0730 13:34:55.13M 2015-11-04T13:35:03.190Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.571 34.657 1500.0717 13:34:55.33M 2015-11-04T13:35:03.391Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.569 34.656 1500.0699 13:34:55.53M 2015-11-04T13:35:03.596Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.566 34.653 1500.0664 13:34:55.73M 2015-11-04T13:35:03.796Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.567 34.654 1500.0659 13:34:55.93M 2015-11-04T13:35:04.001Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.567 34.654 1500.0656 13:34:56.15M 2015-11-04T13:35:04.206Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.567 34.654 1500.0654 13:34:56.35M 2015-11-04T13:35:04.406Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.568 34.655 1500.0659 13:34:56.55M 2015-11-04T13:35:04.606Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.563 34.651 1500.0609 13:34:56.75M 2015-11-04T13:35:04.811Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.563 34.651 1500.0604 13:34:56.95M 2015-11-04T13:35:05.011Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.563 34.651 1500.0612 13:34:57.16M 2015-11-04T13:35:05.216Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.563 34.651 1500.0608 13:34:57.36M 2015-11-04T13:35:05.421Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.563 34.651 1500.0605 13:34:57.56M 2015-11-04T13:35:05.626Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.564 34.652 1500.0616 13:34:57.76M 2015-11-04T13:35:05.826Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.565 34.652 1500.0631 13:34:57.96M 2015-11-04T13:35:06.031Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.566 34.653 1500.0636 13:34:58.18M 2015-11-04T13:35:06.251Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.566 34.654 1500.0637 13:34:58.38M 2015-11-04T13:35:06.436Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.566 34.654 1500.0638 13:34:58.59M 2015-11-04T13:35:06.641Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.566 34.653 1500.0642 13:34:58.78M 2015-11-04T13:35:06.841Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.566 34.654 1500.0647 13:34:59.00M 2015-11-04T13:35:07.046Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.566 34.653 1500.0647 13:34:59.19M 2015-11-04T13:35:07.257Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.566 34.653 1500.0651 13:34:59.39M 2015-11-04T13:35:07.451Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.567 34.653 1500.0662 13:34:59.59M 2015-11-04T13:35:07.651Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.567 34.654 1500.0665 13:34:59.79M 2015-11-04T13:35:07.856Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.567 34.654 1500.0674 13:35:00.01M 2015-11-04T13:35:08.056Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.568 34.655 1500.0681 13:35:00.21M 2015-11-04T13:35:08.261Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.569 34.656 1500.0685 13:35:00.41M 2015-11-04T13:35:08.466Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.570 34.657 1500.0691 13:35:00.61M 2015-11-04T13:35:08.671Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.570 34.657 1500.0692 13:35:00.81M 2015-11-04T13:35:08.871Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.570 34.657 1500.0696 13:35:01.03M 2015-11-04T13:35:09.076Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.570 34.657 1500.0692 13:35:01.23M 2015-11-04T13:35:09.311Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.570 34.657 1500.0691 13:35:01.42M 2015-11-04T13:35:09.511Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.570 34.658 1500.0685 13:35:01.62M 2015-11-04T13:35:09.686Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.570 34.658 1500.0686 13:35:01.82M 2015-11-04T13:35:09.886Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.570 34.658 1500.0679 13:35:02.04M 2015-11-04T13:35:10.086Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.570 34.658 1500.0687 13:35:02.24M 2015-11-04T13:35:10.291Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.571 34.659 1500.0701 13:35:02.44M 2015-11-04T13:35:10.496Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.573 34.660 1500.0712 13:35:02.64M 2015-11-04T13:35:10.717Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.563 34.651 1500.0607 13:35:02.84M 2015-11-04T13:35:10.906Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.563 34.651 1500.0613 13:35:03.07M 2015-11-04T13:35:11.106Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.564 34.651 1500.0635 13:35:03.26M 2015-11-04T13:35:11.306Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.565 34.652 1500.0653 13:35:03.45M 2015-11-04T13:35:11.511Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.566 34.652 1500.0671 13:35:03.65M 2015-11-04T13:35:11.711Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.566 34.652 1500.0682 13:35:03.85M 2015-11-04T13:35:11.916Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.567 34.654 1500.0691 13:35:04.07M 2015-11-04T13:35:12.121Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.568 34.653 1500.0725 13:35:04.27M 2015-11-04T13:35:12.326Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.569 34.654 1500.0735 13:35:04.47M 2015-11-04T13:35:12.526Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.570 34.656 1500.0737 13:35:04.67M 2015-11-04T13:35:12.726Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.571 34.656 1500.0747 13:35:04.87M 2015-11-04T13:35:12.931Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.571 34.656 1500.0743 13:35:05.08M 2015-11-04T13:35:13.136Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.571 34.656 1500.0739 13:35:05.28M 2015-11-04T13:35:13.336Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.570 34.656 1500.0729 13:35:05.48M 2015-11-04T13:35:13.541Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.571 34.657 1500.0739 13:35:05.68M 2015-11-04T13:35:13.746Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.571 34.657 1500.0725 13:35:05.88M 2015-11-04T13:35:13.946Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.575 34.661 1500.0778 13:35:06.10M 2015-11-04T13:35:14.151Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.576 34.662 1500.0785 13:35:06.30M 2015-11-04T13:35:14.351Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.576 34.662 1500.0789 13:35:06.50M 2015-11-04T13:35:14.556Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.576 34.662 1500.0791 13:35:06.69M 2015-11-04T13:35:14.761Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.577 34.663 1500.0793 13:35:06.89M 2015-11-04T13:35:14.961Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.573 34.659 1500.0758 13:35:07.12M 2015-11-04T13:35:15.181Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.572 34.658 1500.0750 13:35:07.31M 2015-11-04T13:35:15.371Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.572 34.658 1500.0736 13:35:07.53M 2015-11-04T13:35:15.571Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.576 34.661 1500.0785 13:35:07.71M 2015-11-04T13:35:15.776Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.573 34.659 1500.0760 13:35:07.91M 2015-11-04T13:35:15.981Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.572 34.657 1500.0748 13:35:08.13M 2015-11-04T13:35:16.181Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.573 34.658 1500.0757 13:35:08.33M 2015-11-04T13:35:16.381Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.572 34.657 1500.0750 13:35:08.53M 2015-11-04T13:35:16.586Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.574 34.659 1500.0780 13:35:08.73M 2015-11-04T13:35:16.791Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.574 34.659 1500.0792 13:35:08.93M 2015-11-04T13:35:16.996Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.575 34.659 1500.0796 13:35:09.15M 2015-11-04T13:35:17.196Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.575 34.660 1500.0797 13:35:09.34M 2015-11-04T13:35:17.401Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.576 34.661 1500.0798 13:35:09.54M 2015-11-04T13:35:17.606Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.576 34.661 1500.0812 13:35:09.74M 2015-11-04T13:35:17.806Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.576 34.661 1500.0808 13:35:09.94M 2015-11-04T13:35:18.006Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.576 34.661 1500.0804 13:35:10.16M 2015-11-04T13:35:18.211Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.575 34.660 1500.0791 13:35:10.36M 2015-11-04T13:35:18.416Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.574 34.660 1500.0774 13:35:10.56M 2015-11-04T13:35:18.621Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.573 34.659 1500.0759 13:35:10.76M 2015-11-04T13:35:18.821Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.573 34.659 1500.0754 13:35:10.96M 2015-11-04T13:35:19.021Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.573 34.659 1500.0745 13:35:11.17M 2015-11-04T13:35:19.226Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.572 34.658 1500.0729 13:35:11.37M 2015-11-04T13:35:19.431Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.571 34.658 1500.0710 13:35:11.57M 2015-11-04T13:35:19.646Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.570 34.658 1500.0693 13:35:11.77M 2015-11-04T13:35:19.836Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.570 34.658 1500.0688 13:35:12.00M 2015-11-04T13:35:20.041Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.570 34.658 1500.0686 13:35:12.19M 2015-11-04T13:35:20.242Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.570 34.657 1500.0680 13:35:12.39M 2015-11-04T13:35:20.446Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.570 34.657 1500.0677 13:35:12.59M 2015-11-04T13:35:20.646Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.569 34.657 1500.0664 13:35:12.79M 2015-11-04T13:35:20.851Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.569 34.657 1500.0665 13:35:13.01M 2015-11-04T13:35:21.056Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.570 34.658 1500.0676 13:35:13.21M 2015-11-04T13:35:21.271Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.566 34.654 1500.0640 13:35:13.40M 2015-11-04T13:35:21.461Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.565 34.653 1500.0632 13:35:13.60M 2015-11-04T13:35:21.661Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.565 34.652 1500.0623 13:35:13.80M 2015-11-04T13:35:21.866Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.564 34.652 1500.0631 13:35:14.02M 2015-11-04T13:35:22.066Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.565 34.652 1500.0627 13:35:14.22M 2015-11-04T13:35:22.272Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.565 34.652 1500.0634 13:35:14.42M 2015-11-04T13:35:22.474Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.564 34.651 1500.0629 13:35:14.62M 2015-11-04T13:35:22.681Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.563 34.650 1500.0626 13:35:14.81M 2015-11-04T13:35:22.882Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.564 34.650 1500.0634 13:35:15.04M 2015-11-04T13:35:23.087Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.564 34.651 1500.0635 13:35:15.23M 2015-11-04T13:35:23.287Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.564 34.651 1500.0642 13:35:15.43M 2015-11-04T13:35:23.491Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.573 34.659 1500.0742 13:35:15.63M 2015-11-04T13:35:23.691Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.573 34.659 1500.0741 13:35:15.83M 2015-11-04T13:35:23.896Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.573 34.659 1500.0743 13:35:16.05M 2015-11-04T13:35:24.117Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.574 34.660 1500.0760 13:35:16.25M 2015-11-04T13:35:24.302Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.576 34.662 1500.0769 13:35:16.46M 2015-11-04T13:35:24.502Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.576 34.662 1500.0771 13:35:16.65M 2015-11-04T13:35:24.707Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.577 34.663 1500.0785 13:35:16.84M 2015-11-04T13:35:24.914Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.578 34.664 1500.0795 13:35:17.06M 2015-11-04T13:35:25.117Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.574 34.661 1500.0747 13:35:17.26M 2015-11-04T13:35:25.317Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.575 34.661 1500.0739 13:35:17.46M 2015-11-04T13:35:25.522Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.574 34.661 1500.0737 13:35:17.66M 2015-11-04T13:35:25.722Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.574 34.661 1500.0735 13:35:17.86M 2015-11-04T13:35:25.927Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.574 34.660 1500.0732 13:35:18.08M 2015-11-04T13:35:26.132Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.574 34.661 1500.0734 13:35:18.28M 2015-11-04T13:35:26.332Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.570 34.657 1500.0692 13:35:18.48M 2015-11-04T13:35:26.537Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.570 34.657 1500.0693 13:35:18.68M 2015-11-04T13:35:26.742Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.570 34.657 1500.0688 13:35:18.88M 2015-11-04T13:35:26.942Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.570 34.657 1500.0699 13:35:19.10M 2015-11-04T13:35:27.151Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.571 34.657 1500.0704 13:35:19.29M 2015-11-04T13:35:27.347Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.571 34.658 1500.0714 13:35:19.49M 2015-11-04T13:35:27.557Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.572 34.658 1500.0725 13:35:19.69M 2015-11-04T13:35:27.754Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.572 34.659 1500.0736 13:35:19.89M 2015-11-04T13:35:27.957Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.574 34.660 1500.0756 13:35:20.11M 2015-11-04T13:35:28.157Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.575 34.661 1500.0770 13:35:20.31M 2015-11-04T13:35:28.362Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.576 34.662 1500.0784 13:35:20.51M 2015-11-04T13:35:28.582Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.577 34.663 1500.0797 13:35:20.71M 2015-11-04T13:35:28.772Z|I-OCEAN7-304-XXXX| 27.10 12.954 40.576 34.663 1500.0790 13:35:20.92M 2015-11-04T13:35:28.972Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.576 34.662 1500.0785 13:35:21.13M 2015-11-04T13:35:29.177Z|I-OCEAN7-304-XXXX| 27.11 12.955 40.575 34.661 1500.0780 13:35:21.32M 2015-11-04T13:35:29.377Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.573 34.660 1500.0754 13:35:21.52M 2015-11-04T13:35:29.582Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.571 34.658 1500.0728 13:35:21.72M 2015-11-04T13:35:29.782Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.566 34.653 1500.0657 13:35:21.92M 2015-11-04T13:35:29.987Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.566 34.653 1500.0665 13:35:22.14M 2015-11-04T13:35:30.194Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.567 34.654 1500.0670 13:35:22.34M 2015-11-04T13:35:30.394Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.568 34.655 1500.0676 13:35:22.54M 2015-11-04T13:35:30.594Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.570 34.657 1500.0698 13:35:22.74M 2015-11-04T13:35:30.797Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.569 34.656 1500.0691 13:35:22.93M 2015-11-04T13:35:31.002Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.569 34.656 1500.0686 13:35:23.15M 2015-11-04T13:35:31.207Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.568 34.655 1500.0677 13:35:23.35M 2015-11-04T13:35:31.412Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.568 34.655 1500.0669 13:35:23.55M 2015-11-04T13:35:31.612Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.565 34.652 1500.0635 13:35:23.75M 2015-11-04T13:35:31.812Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.573 34.659 1500.0736 13:35:23.95M 2015-11-04T13:35:32.017Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.573 34.659 1500.0739 13:35:24.17M 2015-11-04T13:35:32.222Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.573 34.659 1500.0736 13:35:24.37M 2015-11-04T13:35:32.422Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.573 34.659 1500.0734 13:35:24.57M 2015-11-04T13:35:32.627Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.573 34.659 1500.0731 13:35:24.76M 2015-11-04T13:35:32.834Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.572 34.659 1500.0730 13:35:24.97M 2015-11-04T13:35:33.052Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.573 34.659 1500.0731 13:35:25.18M 2015-11-04T13:35:33.239Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.573 34.659 1500.0725 13:35:25.40M 2015-11-04T13:35:33.437Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.572 34.659 1500.0717 13:35:25.58M 2015-11-04T13:35:33.642Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.572 34.658 1500.0709 13:35:25.78M 2015-11-04T13:35:33.842Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.571 34.658 1500.0697 13:35:26.00M 2015-11-04T13:35:34.047Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.570 34.657 1500.0684 13:35:26.20M 2015-11-04T13:35:34.247Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.570 34.657 1500.0681 13:35:26.40M 2015-11-04T13:35:34.457Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.570 34.657 1500.0685 13:35:26.59M 2015-11-04T13:35:34.657Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.570 34.657 1500.0680 13:35:26.80M 2015-11-04T13:35:34.862Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.571 34.658 1500.0682 13:35:27.01M 2015-11-04T13:35:35.062Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.573 34.660 1500.0712 13:35:27.21M 2015-11-04T13:35:35.262Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.573 34.660 1500.0715 13:35:27.41M 2015-11-04T13:35:35.474Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.573 34.660 1500.0713 13:35:27.61M 2015-11-04T13:35:35.674Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.573 34.661 1500.0709 13:35:27.81M 2015-11-04T13:35:35.877Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.573 34.661 1500.0709 13:35:28.03M 2015-11-04T13:35:36.082Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.573 34.660 1500.0695 13:35:28.23M 2015-11-04T13:35:36.282Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.572 34.660 1500.0690 13:35:28.43M 2015-11-04T13:35:36.487Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.572 34.660 1500.0696 13:35:28.63M 2015-11-04T13:35:36.687Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.573 34.660 1500.0709 13:35:28.83M 2015-11-04T13:35:36.892Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.574 34.661 1500.0729 13:35:29.04M 2015-11-04T13:35:37.092Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.575 34.662 1500.0752 13:35:29.25M 2015-11-04T13:35:37.297Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.575 34.662 1500.0756 13:35:29.44M 2015-11-04T13:35:37.514Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.574 34.661 1500.0740 13:35:29.64M 2015-11-04T13:35:37.702Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.574 34.661 1500.0751 13:35:29.85M 2015-11-04T13:35:37.907Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.568 34.654 1500.0686 13:35:30.06M 2015-11-04T13:35:38.107Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.571 34.658 1500.0720 13:35:30.26M 2015-11-04T13:35:38.307Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.571 34.658 1500.0724 13:35:30.46M 2015-11-04T13:35:38.517Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.572 34.659 1500.0736 13:35:30.65M 2015-11-04T13:35:38.751Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.572 34.659 1500.0745 13:35:30.86M 2015-11-04T13:35:38.917Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.573 34.659 1500.0753 13:35:31.07M 2015-11-04T13:35:39.122Z|I-OCEAN7-304-XXXX| 27.09 12.955 40.573 34.659 1500.0759 13:35:31.27M 2015-11-04T13:35:39.327Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.574 34.660 1500.0773 13:35:31.47M 2015-11-04T13:35:39.527Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.568 34.655 1500.0703 13:35:31.67M 2015-11-04T13:35:39.732Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.567 34.654 1500.0690 13:35:31.87M 2015-11-04T13:35:39.937Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.567 34.654 1500.0680 13:35:32.09M 2015-11-04T13:35:40.137Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.571 34.658 1500.0725 13:35:32.29M 2015-11-04T13:35:40.342Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.572 34.659 1500.0734 13:35:32.49M 2015-11-04T13:35:40.547Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.573 34.660 1500.0751 13:35:32.69M 2015-11-04T13:35:40.747Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.575 34.661 1500.0753 13:35:32.89M 2015-11-04T13:35:40.955Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.576 34.662 1500.0767 13:35:33.10M 2015-11-04T13:35:41.154Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.576 34.663 1500.0778 13:35:33.30M 2015-11-04T13:35:41.357Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.578 34.664 1500.0786 13:35:33.50M 2015-11-04T13:35:41.557Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.578 34.664 1500.0786 13:35:33.70M 2015-11-04T13:35:41.762Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.577 34.664 1500.0784 13:35:33.90M 2015-11-04T13:35:41.982Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.577 34.664 1500.0770 13:35:34.12M 2015-11-04T13:35:42.167Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.576 34.663 1500.0752 13:35:34.34M 2015-11-04T13:35:42.372Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.575 34.661 1500.0760 13:35:34.52M 2015-11-04T13:35:42.572Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.575 34.661 1500.0754 13:35:34.71M 2015-11-04T13:35:42.777Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.575 34.661 1500.0754 13:35:34.91M 2015-11-04T13:35:42.982Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.575 34.661 1500.0750 13:35:35.13M 2015-11-04T13:35:43.187Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.575 34.662 1500.0746 13:35:35.33M 2015-11-04T13:35:43.387Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.576 34.663 1500.0747 13:35:35.53M 2015-11-04T13:35:43.594Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.576 34.663 1500.0742 13:35:35.73M 2015-11-04T13:35:43.794Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.569 34.656 1500.0663 13:35:35.93M 2015-11-04T13:35:43.997Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.569 34.656 1500.0663 13:35:36.15M 2015-11-04T13:35:44.197Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.568 34.656 1500.0647 13:35:36.35M 2015-11-04T13:35:44.402Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.567 34.655 1500.0637 13:35:36.55M 2015-11-04T13:35:44.607Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.567 34.655 1500.0638 13:35:36.75M 2015-11-04T13:35:44.807Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.567 34.654 1500.0627 13:35:36.94M 2015-11-04T13:35:45.007Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.566 34.654 1500.0616 13:35:37.16M 2015-11-04T13:35:45.217Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.566 34.655 1500.0614 13:35:37.36M 2015-11-04T13:35:45.417Z|I-OCEAN7-304-XXXX| 26.95 12.952 40.573 34.661 1500.0679 13:35:37.56M 2015-11-04T13:35:45.623Z|I-OCEAN7-304-XXXX| 26.98 12.952 40.573 34.661 1500.0685 13:35:37.76M 2015-11-04T13:35:45.822Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.573 34.661 1500.0684 13:35:37.96M 2015-11-04T13:35:46.031Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.572 34.661 1500.0677 13:35:38.18M 2015-11-04T13:35:46.234Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.571 34.659 1500.0669 13:35:38.38M 2015-11-04T13:35:46.453Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.566 34.654 1500.0625 13:35:38.58M 2015-11-04T13:35:46.637Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.566 34.654 1500.0627 13:35:38.79M 2015-11-04T13:35:46.837Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.566 34.654 1500.0624 13:35:39.00M 2015-11-04T13:35:47.042Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.566 34.654 1500.0626 13:35:39.19M 2015-11-04T13:35:47.243Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.566 34.654 1500.0636 13:35:39.39M 2015-11-04T13:35:47.448Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.567 34.654 1500.0640 13:35:39.59M 2015-11-04T13:35:47.653Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.567 34.655 1500.0647 13:35:39.79M 2015-11-04T13:35:47.853Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.567 34.655 1500.0654 13:35:40.01M 2015-11-04T13:35:48.058Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.567 34.655 1500.0657 13:35:40.21M 2015-11-04T13:35:48.257Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.567 34.654 1500.0656 13:35:40.40M 2015-11-04T13:35:48.463Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.567 34.654 1500.0663 13:35:40.61M 2015-11-04T13:35:48.668Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.567 34.654 1500.0669 13:35:40.80M 2015-11-04T13:35:48.868Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.568 34.655 1500.0674 13:35:41.03M 2015-11-04T13:35:49.074Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.568 34.655 1500.0682 13:35:41.22M 2015-11-04T13:35:49.274Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.569 34.656 1500.0680 13:35:41.42M 2015-11-04T13:35:49.478Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.569 34.657 1500.0673 13:35:41.62M 2015-11-04T13:35:49.683Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.568 34.656 1500.0663 13:35:41.82M 2015-11-04T13:35:49.883Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.568 34.655 1500.0664 13:35:42.04M 2015-11-04T13:35:50.088Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.567 34.654 1500.0656 13:35:42.24M 2015-11-04T13:35:50.288Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.570 34.657 1500.0708 13:35:42.44M 2015-11-04T13:35:50.493Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.570 34.657 1500.0712 13:35:42.63M 2015-11-04T13:35:50.698Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.571 34.658 1500.0708 13:35:42.83M 2015-11-04T13:35:50.918Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.571 34.658 1500.0698 13:35:43.05M 2015-11-04T13:35:51.103Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.572 34.659 1500.0708 13:35:43.27M 2015-11-04T13:35:51.308Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.573 34.660 1500.0724 13:35:43.45M 2015-11-04T13:35:51.508Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.574 34.661 1500.0736 13:35:43.65M 2015-11-04T13:35:51.717Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.575 34.662 1500.0740 13:35:43.85M 2015-11-04T13:35:51.916Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.575 34.662 1500.0739 13:35:44.07M 2015-11-04T13:35:52.118Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.574 34.662 1500.0730 13:35:44.27M 2015-11-04T13:35:52.323Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.574 34.661 1500.0713 13:35:44.47M 2015-11-04T13:35:52.523Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.565 34.653 1500.0618 13:35:44.67M 2015-11-04T13:35:52.723Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.564 34.652 1500.0608 13:35:44.86M 2015-11-04T13:35:52.928Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.563 34.651 1500.0597 13:35:45.08M 2015-11-04T13:35:53.151Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.563 34.651 1500.0587 13:35:45.28M 2015-11-04T13:35:53.338Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.562 34.651 1500.0573 13:35:45.48M 2015-11-04T13:35:53.538Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.567 34.656 1500.0634 13:35:45.68M 2015-11-04T13:35:53.743Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.569 34.657 1500.0647 13:35:45.88M 2015-11-04T13:35:53.943Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.570 34.658 1500.0670 13:35:46.10M 2015-11-04T13:35:54.148Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.573 34.661 1500.0713 13:35:46.30M 2015-11-04T13:35:54.348Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.573 34.660 1500.0710 13:35:46.50M 2015-11-04T13:35:54.554Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.572 34.659 1500.0703 13:35:46.69M 2015-11-04T13:35:54.754Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.572 34.660 1500.0710 13:35:46.89M 2015-11-04T13:35:54.963Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.568 34.655 1500.0664 13:35:47.11M 2015-11-04T13:35:55.163Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.567 34.654 1500.0658 13:35:47.31M 2015-11-04T13:35:55.383Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.569 34.656 1500.0684 13:35:47.51M 2015-11-04T13:35:55.573Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.570 34.657 1500.0706 13:35:47.73M 2015-11-04T13:35:55.768Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.572 34.658 1500.0724 13:35:47.91M 2015-11-04T13:35:55.978Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.573 34.659 1500.0737 13:35:48.13M 2015-11-04T13:35:56.178Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.571 34.657 1500.0710 13:35:48.33M 2015-11-04T13:35:56.383Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.569 34.656 1500.0699 13:35:48.53M 2015-11-04T13:35:56.583Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.569 34.655 1500.0697 13:35:48.73M 2015-11-04T13:35:56.788Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.569 34.655 1500.0684 13:35:48.92M 2015-11-04T13:35:56.988Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.569 34.655 1500.0675 13:35:49.14M 2015-11-04T13:35:57.194Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.568 34.654 1500.0663 13:35:49.34M 2015-11-04T13:35:57.398Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.567 34.653 1500.0654 13:35:49.54M 2015-11-04T13:35:57.598Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.572 34.658 1500.0713 13:35:49.74M 2015-11-04T13:35:57.803Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.573 34.659 1500.0723 13:35:49.94M 2015-11-04T13:35:58.008Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.575 34.661 1500.0746 13:35:50.16M 2015-11-04T13:35:58.208Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.572 34.658 1500.0724 13:35:50.36M 2015-11-04T13:35:58.408Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.571 34.657 1500.0715 13:35:50.56M 2015-11-04T13:35:58.618Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.571 34.657 1500.0714 13:35:50.75M 2015-11-04T13:35:58.818Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.573 34.659 1500.0745 13:35:50.96M 2015-11-04T13:35:59.023Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.574 34.660 1500.0759 13:35:51.17M 2015-11-04T13:35:59.223Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.575 34.660 1500.0774 13:35:51.37M 2015-11-04T13:35:59.423Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.574 34.659 1500.0779 13:35:51.57M 2015-11-04T13:35:59.628Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.573 34.658 1500.0768 13:35:51.77M 2015-11-04T13:35:59.848Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.573 34.658 1500.0762 13:35:51.97M 2015-11-04T13:36:00.035Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.572 34.657 1500.0753 13:35:52.20M 2015-11-04T13:36:00.238Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.571 34.657 1500.0737 13:35:52.39M 2015-11-04T13:36:00.443Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.570 34.656 1500.0720 13:35:52.59M 2015-11-04T13:36:00.643Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.570 34.656 1500.0726 13:35:52.79M 2015-11-04T13:36:00.843Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.570 34.656 1500.0726 13:35:53.00M 2015-11-04T13:36:01.048Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.570 34.656 1500.0719 13:35:53.20M 2015-11-04T13:36:01.253Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.571 34.658 1500.0718 13:35:53.40M 2015-11-04T13:36:01.458Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.572 34.659 1500.0720 13:35:53.60M 2015-11-04T13:36:01.663Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.573 34.660 1500.0725 13:35:53.80M 2015-11-04T13:36:01.863Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.574 34.662 1500.0742 13:35:54.02M 2015-11-04T13:36:02.063Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.575 34.662 1500.0740 13:35:54.22M 2015-11-04T13:36:02.268Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.575 34.663 1500.0739 13:35:54.42M 2015-11-04T13:36:02.474Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.576 34.664 1500.0743 13:35:54.61M 2015-11-04T13:36:02.674Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.577 34.665 1500.0746 13:35:54.82M 2015-11-04T13:36:02.878Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.572 34.660 1500.0677 13:35:55.03M 2015-11-04T13:36:03.085Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.571 34.660 1500.0679 13:35:55.23M 2015-11-04T13:36:03.283Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.561 34.650 1500.0565 13:35:55.43M 2015-11-04T13:36:03.488Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.565 34.654 1500.0616 13:35:55.63M 2015-11-04T13:36:03.693Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.566 34.654 1500.0620 13:35:55.83M 2015-11-04T13:36:03.893Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.567 34.655 1500.0625 13:35:56.05M 2015-11-04T13:36:04.098Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.565 34.653 1500.0612 13:35:56.25M 2015-11-04T13:36:04.316Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.564 34.652 1500.0603 13:35:56.45M 2015-11-04T13:36:04.503Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.563 34.651 1500.0591 13:35:56.66M 2015-11-04T13:36:04.708Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.561 34.649 1500.0577 13:35:56.84M 2015-11-04T13:36:04.911Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.562 34.650 1500.0593 13:35:57.06M 2015-11-04T13:36:05.116Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.563 34.651 1500.0602 13:35:57.26M 2015-11-04T13:36:05.316Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.573 34.660 1500.0708 13:35:57.46M 2015-11-04T13:36:05.518Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.574 34.661 1500.0723 13:35:57.66M 2015-11-04T13:36:05.748Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.574 34.661 1500.0736 13:35:57.86M 2015-11-04T13:36:05.923Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.576 34.663 1500.0723 13:35:58.08M 2015-11-04T13:36:06.123Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.577 34.665 1500.0740 13:35:58.28M 2015-11-04T13:36:06.351Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.578 34.666 1500.0753 13:35:58.48M 2015-11-04T13:36:06.538Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.580 34.667 1500.0767 13:35:58.67M 2015-11-04T13:36:06.738Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.579 34.667 1500.0745 13:35:58.88M 2015-11-04T13:36:06.938Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.579 34.667 1500.0745 13:35:59.09M 2015-11-04T13:36:07.138Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.579 34.667 1500.0742 13:35:59.29M 2015-11-04T13:36:07.343Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.579 34.667 1500.0735 13:35:59.49M 2015-11-04T13:36:07.548Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.578 34.667 1500.0730 13:35:59.69M 2015-11-04T13:36:07.754Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.569 34.658 1500.0629 13:35:59.89M 2015-11-04T13:36:07.954Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.568 34.657 1500.0626 13:36:00.11M 2015-11-04T13:36:08.158Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.569 34.657 1500.0629 13:36:00.31M 2015-11-04T13:36:08.363Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.576 34.664 1500.0714 13:36:00.51M 2015-11-04T13:36:08.563Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.576 34.664 1500.0723 13:36:00.71M 2015-11-04T13:36:08.784Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.576 34.664 1500.0725 13:36:00.90M 2015-11-04T13:36:08.968Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.576 34.664 1500.0728 13:36:01.14M 2015-11-04T13:36:09.173Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.567 34.656 1500.0635 13:36:01.32M 2015-11-04T13:36:09.373Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.566 34.654 1500.0621 13:36:01.52M 2015-11-04T13:36:09.578Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.565 34.653 1500.0619 13:36:01.72M 2015-11-04T13:36:09.783Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.566 34.654 1500.0635 13:36:01.92M 2015-11-04T13:36:09.983Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.567 34.655 1500.0642 13:36:02.14M 2015-11-04T13:36:10.188Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.568 34.656 1500.0657 13:36:02.34M 2015-11-04T13:36:10.388Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.569 34.657 1500.0671 13:36:02.54M 2015-11-04T13:36:10.595Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.570 34.657 1500.0681 13:36:02.74M 2015-11-04T13:36:10.794Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.570 34.657 1500.0685 13:36:02.93M 2015-11-04T13:36:10.998Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.570 34.658 1500.0684 13:36:03.15M 2015-11-04T13:36:11.204Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.571 34.659 1500.0687 13:36:03.35M 2015-11-04T13:36:11.404Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.568 34.657 1500.0654 13:36:03.55M 2015-11-04T13:36:11.609Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.568 34.656 1500.0649 13:36:03.75M 2015-11-04T13:36:11.809Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.568 34.656 1500.0649 13:36:03.95M 2015-11-04T13:36:12.014Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.567 34.655 1500.0637 13:36:04.17M 2015-11-04T13:36:12.231Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.564 34.653 1500.0599 13:36:04.37M 2015-11-04T13:36:12.424Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.564 34.652 1500.0587 13:36:04.57M 2015-11-04T13:36:12.631Z|I-OCEAN7-304-XXXX| 27.01 12.952 40.563 34.652 1500.0579 13:36:04.77M 2015-11-04T13:36:12.829Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.564 34.653 1500.0573 13:36:04.97M 2015-11-04T13:36:13.029Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.564 34.653 1500.0571 13:36:05.18M 2015-11-04T13:36:13.249Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.565 34.654 1500.0580 13:36:05.38M 2015-11-04T13:36:13.435Z|I-OCEAN7-304-XXXX| 26.95 12.952 40.566 34.655 1500.0593 13:36:05.60M 2015-11-04T13:36:13.639Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.565 34.654 1500.0594 13:36:05.78M 2015-11-04T13:36:13.844Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.565 34.653 1500.0599 13:36:06.00M 2015-11-04T13:36:14.044Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.565 34.653 1500.0608 13:36:06.20M 2015-11-04T13:36:14.249Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.566 34.653 1500.0629 13:36:06.40M 2015-11-04T13:36:14.449Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.567 34.654 1500.0646 13:36:06.60M 2015-11-04T13:36:14.649Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.567 34.655 1500.0653 13:36:06.79M 2015-11-04T13:36:14.859Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.568 34.655 1500.0657 13:36:07.01M 2015-11-04T13:36:15.059Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.568 34.656 1500.0656 13:36:07.21M 2015-11-04T13:36:15.264Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.569 34.657 1500.0674 13:36:07.41M 2015-11-04T13:36:15.469Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.579 34.665 1500.0789 13:36:07.61M 2015-11-04T13:36:15.664Z|I-OCEAN7-304-XXXX| 27.01 12.952 40.578 34.667 1500.0740 13:36:07.81M 2015-11-04T13:36:15.869Z|I-OCEAN7-304-XXXX| 27.01 12.952 40.577 34.666 1500.0721 13:36:08.02M 2015-11-04T13:36:16.074Z|I-OCEAN7-304-XXXX| 27.01 12.952 40.577 34.666 1500.0715 13:36:08.23M 2015-11-04T13:36:16.279Z|I-OCEAN7-304-XXXX| 27.00 12.951 40.576 34.665 1500.0697 13:36:08.43M 2015-11-04T13:36:16.484Z|I-OCEAN7-304-XXXX| 27.02 12.951 40.575 34.664 1500.0692 13:36:08.63M 2015-11-04T13:36:16.684Z|I-OCEAN7-304-XXXX| 26.98 12.952 40.574 34.663 1500.0679 13:36:08.83M 2015-11-04T13:36:16.911Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.573 34.662 1500.0662 13:36:09.05M 2015-11-04T13:36:17.089Z|I-OCEAN7-304-XXXX| 26.99 12.951 40.575 34.664 1500.0682 13:36:09.25M 2015-11-04T13:36:17.311Z|I-OCEAN7-304-XXXX| 26.99 12.951 40.575 34.664 1500.0685 13:36:09.44M 2015-11-04T13:36:17.499Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.578 34.667 1500.0726 13:36:09.64M 2015-11-04T13:36:17.719Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.579 34.668 1500.0731 13:36:09.84M 2015-11-04T13:36:17.904Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.572 34.659 1500.0734 13:36:10.08M 2015-11-04T13:36:18.104Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.572 34.658 1500.0736 13:36:10.26M 2015-11-04T13:36:18.309Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.572 34.658 1500.0743 13:36:10.46M 2015-11-04T13:36:18.509Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.566 34.652 1500.0686 13:36:10.66M 2015-11-04T13:36:18.717Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.567 34.652 1500.0696 13:36:10.85M 2015-11-04T13:36:18.916Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.567 34.653 1500.0701 13:36:11.07M 2015-11-04T13:36:19.124Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.568 34.653 1500.0707 13:36:11.27M 2015-11-04T13:36:19.324Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.565 34.651 1500.0670 13:36:11.47M 2015-11-04T13:36:19.529Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.566 34.651 1500.0670 13:36:11.67M 2015-11-04T13:36:19.729Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.566 34.652 1500.0675 13:36:11.87M 2015-11-04T13:36:19.934Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.567 34.653 1500.0675 13:36:12.09M 2015-11-04T13:36:20.139Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.566 34.652 1500.0658 13:36:12.29M 2015-11-04T13:36:20.339Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.559 34.646 1500.0574 13:36:12.49M 2015-11-04T13:36:20.539Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.563 34.650 1500.0613 13:36:12.69M 2015-11-04T13:36:20.744Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.564 34.651 1500.0625 13:36:12.88M 2015-11-04T13:36:20.949Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.566 34.653 1500.0637 13:36:13.10M 2015-11-04T13:36:21.149Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.567 34.654 1500.0652 13:36:13.30M 2015-11-04T13:36:21.354Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.567 34.655 1500.0662 13:36:13.50M 2015-11-04T13:36:21.559Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.568 34.655 1500.0662 13:36:13.70M 2015-11-04T13:36:21.759Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.568 34.655 1500.0667 13:36:13.90M 2015-11-04T13:36:21.964Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.568 34.655 1500.0667 13:36:14.12M 2015-11-04T13:36:22.184Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.568 34.655 1500.0662 13:36:14.32M 2015-11-04T13:36:22.369Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.567 34.655 1500.0658 13:36:14.53M 2015-11-04T13:36:22.574Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.566 34.653 1500.0634 13:36:14.72M 2015-11-04T13:36:22.779Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.575 34.661 1500.0737 13:36:14.91M 2015-11-04T13:36:22.979Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.571 34.658 1500.0706 13:36:15.13M 2015-11-04T13:36:23.179Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.570 34.657 1500.0687 13:36:15.33M 2015-11-04T13:36:23.384Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.568 34.656 1500.0673 13:36:15.53M 2015-11-04T13:36:23.589Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.567 34.654 1500.0654 13:36:15.73M 2015-11-04T13:36:23.789Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.565 34.652 1500.0634 13:36:15.93M 2015-11-04T13:36:23.989Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.563 34.651 1500.0618 13:36:16.15M 2015-11-04T13:36:24.194Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.564 34.651 1500.0629 13:36:16.34M 2015-11-04T13:36:24.399Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.565 34.652 1500.0643 13:36:16.54M 2015-11-04T13:36:24.604Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.566 34.653 1500.0648 13:36:16.74M 2015-11-04T13:36:24.804Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.567 34.653 1500.0660 13:36:16.94M 2015-11-04T13:36:25.010Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.567 34.654 1500.0667 13:36:17.16M 2015-11-04T13:36:25.214Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.567 34.654 1500.0675 13:36:17.36M 2015-11-04T13:36:25.419Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.567 34.653 1500.0673 13:36:17.56M 2015-11-04T13:36:25.619Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.566 34.652 1500.0662 13:36:17.76M 2015-11-04T13:36:25.819Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.565 34.651 1500.0649 13:36:17.96M 2015-11-04T13:36:26.031Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.564 34.651 1500.0651 13:36:18.18M 2015-11-04T13:36:26.229Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.564 34.650 1500.0653 13:36:18.38M 2015-11-04T13:36:26.429Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.564 34.650 1500.0667 13:36:18.58M 2015-11-04T13:36:26.649Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.564 34.650 1500.0663 13:36:18.77M 2015-11-04T13:36:26.835Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.564 34.649 1500.0659 13:36:19.01M 2015-11-04T13:36:27.071Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.563 34.649 1500.0653 13:36:19.19M 2015-11-04T13:36:27.271Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.563 34.649 1500.0641 13:36:19.39M 2015-11-04T13:36:27.444Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.563 34.649 1500.0637 13:36:19.59M 2015-11-04T13:36:27.649Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.562 34.649 1500.0625 13:36:19.79M 2015-11-04T13:36:27.854Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.561 34.647 1500.0609 13:36:20.01M 2015-11-04T13:36:28.049Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.563 34.650 1500.0638 13:36:20.21M 2015-11-04T13:36:28.271Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.564 34.650 1500.0642 13:36:20.40M 2015-11-04T13:36:28.459Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.565 34.652 1500.0654 13:36:20.61M 2015-11-04T13:36:28.659Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.565 34.652 1500.0660 13:36:20.80M 2015-11-04T13:36:28.869Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.567 34.653 1500.0674 13:36:21.02M 2015-11-04T13:36:29.069Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.567 34.653 1500.0676 13:36:21.22M 2015-11-04T13:36:29.269Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.567 34.654 1500.0671 13:36:21.42M 2015-11-04T13:36:29.475Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.568 34.654 1500.0670 13:36:21.62M 2015-11-04T13:36:29.679Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.567 34.654 1500.0669 13:36:21.82M 2015-11-04T13:36:29.879Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.567 34.654 1500.0665 13:36:22.04M 2015-11-04T13:36:30.084Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.567 34.654 1500.0659 13:36:22.23M 2015-11-04T13:36:30.284Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.566 34.654 1500.0656 13:36:22.44M 2015-11-04T13:36:30.489Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.565 34.653 1500.0643 13:36:22.63M 2015-11-04T13:36:30.689Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.562 34.650 1500.0609 13:36:22.83M 2015-11-04T13:36:30.894Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.562 34.650 1500.0597 13:36:23.05M 2015-11-04T13:36:31.119Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.563 34.650 1500.0602 13:36:23.25M 2015-11-04T13:36:31.304Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.563 34.650 1500.0607 13:36:23.47M 2015-11-04T13:36:31.504Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.563 34.651 1500.0609 13:36:23.65M 2015-11-04T13:36:31.709Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.564 34.651 1500.0615 13:36:23.85M 2015-11-04T13:36:31.915Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.564 34.652 1500.0618 13:36:24.07M 2015-11-04T13:36:32.117Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.566 34.653 1500.0634 13:36:24.27M 2015-11-04T13:36:32.320Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.566 34.653 1500.0637 13:36:24.47M 2015-11-04T13:36:32.519Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.566 34.653 1500.0635 13:36:24.66M 2015-11-04T13:36:32.725Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.565 34.653 1500.0632 13:36:24.86M 2015-11-04T13:36:32.929Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.565 34.652 1500.0631 13:36:25.08M 2015-11-04T13:36:33.129Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.566 34.653 1500.0642 13:36:25.28M 2015-11-04T13:36:33.334Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.565 34.653 1500.0634 13:36:25.48M 2015-11-04T13:36:33.539Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.565 34.653 1500.0629 13:36:25.68M 2015-11-04T13:36:33.740Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.565 34.652 1500.0630 13:36:25.88M 2015-11-04T13:36:33.939Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.566 34.653 1500.0637 13:36:26.10M 2015-11-04T13:36:34.145Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.567 34.654 1500.0641 13:36:26.30M 2015-11-04T13:36:34.350Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.566 34.654 1500.0637 13:36:26.50M 2015-11-04T13:36:34.550Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.572 34.659 1500.0702 13:36:26.70M 2015-11-04T13:36:34.755Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.573 34.660 1500.0712 13:36:26.89M 2015-11-04T13:36:34.960Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.573 34.660 1500.0719 13:36:27.11M 2015-11-04T13:36:35.160Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.573 34.660 1500.0735 13:36:27.31M 2015-11-04T13:36:35.365Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.573 34.659 1500.0726 13:36:27.51M 2015-11-04T13:36:35.585Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.571 34.658 1500.0717 13:36:27.71M 2015-11-04T13:36:35.770Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.569 34.655 1500.0690 13:36:27.93M 2015-11-04T13:36:35.975Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.569 34.655 1500.0691 13:36:28.13M 2015-11-04T13:36:36.180Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.569 34.655 1500.0698 13:36:28.33M 2015-11-04T13:36:36.380Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.567 34.654 1500.0674 13:36:28.53M 2015-11-04T13:36:36.580Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.567 34.654 1500.0658 13:36:28.72M 2015-11-04T13:36:36.785Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.567 34.654 1500.0657 13:36:28.92M 2015-11-04T13:36:36.990Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.568 34.655 1500.0668 13:36:29.14M 2015-11-04T13:36:37.190Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.569 34.656 1500.0688 13:36:29.34M 2015-11-04T13:36:37.390Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.570 34.657 1500.0692 13:36:29.54M 2015-11-04T13:36:37.595Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.570 34.657 1500.0701 13:36:29.74M 2015-11-04T13:36:37.800Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.571 34.658 1500.0713 13:36:29.94M 2015-11-04T13:36:38.005Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.571 34.658 1500.0724 13:36:30.16M 2015-11-04T13:36:38.205Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.572 34.658 1500.0730 13:36:30.36M 2015-11-04T13:36:38.410Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.572 34.658 1500.0743 13:36:30.55M 2015-11-04T13:36:38.610Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.573 34.659 1500.0746 13:36:30.75M 2015-11-04T13:36:38.810Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.581 34.667 1500.0831 13:36:30.95M 2015-11-04T13:36:39.020Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.581 34.667 1500.0842 13:36:31.17M 2015-11-04T13:36:39.220Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.577 34.663 1500.0801 13:36:31.37M 2015-11-04T13:36:39.425Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.577 34.663 1500.0796 13:36:31.57M 2015-11-04T13:36:39.625Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.567 34.654 1500.0687 13:36:31.77M 2015-11-04T13:36:39.835Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.567 34.653 1500.0680 13:36:31.97M 2015-11-04T13:36:40.050Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.571 34.657 1500.0721 13:36:32.19M 2015-11-04T13:36:40.235Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.572 34.658 1500.0726 13:36:32.40M 2015-11-04T13:36:40.440Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.573 34.659 1500.0741 13:36:32.58M 2015-11-04T13:36:40.645Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.574 34.660 1500.0768 13:36:32.78M 2015-11-04T13:36:40.845Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.574 34.660 1500.0765 13:36:33.00M 2015-11-04T13:36:41.050Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.573 34.659 1500.0748 13:36:33.20M 2015-11-04T13:36:41.250Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.572 34.658 1500.0741 13:36:33.40M 2015-11-04T13:36:41.455Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.570 34.657 1500.0709 13:36:33.60M 2015-11-04T13:36:41.660Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.567 34.653 1500.0667 13:36:33.80M 2015-11-04T13:36:41.871Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.573 34.659 1500.0745 13:36:34.02M 2015-11-04T13:36:42.065Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.573 34.659 1500.0745 13:36:34.22M 2015-11-04T13:36:42.265Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.574 34.660 1500.0747 13:36:34.42M 2015-11-04T13:36:42.470Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.575 34.661 1500.0757 13:36:34.61M 2015-11-04T13:36:42.675Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.575 34.661 1500.0765 13:36:34.81M 2015-11-04T13:36:42.875Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.570 34.657 1500.0709 13:36:35.03M 2015-11-04T13:36:43.080Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.569 34.655 1500.0693 13:36:35.23M 2015-11-04T13:36:43.280Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.568 34.654 1500.0677 13:36:35.43M 2015-11-04T13:36:43.485Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.567 34.654 1500.0663 13:36:35.63M 2015-11-04T13:36:43.690Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.573 34.660 1500.0724 13:36:35.83M 2015-11-04T13:36:43.890Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.575 34.661 1500.0735 13:36:36.05M 2015-11-04T13:36:44.095Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.576 34.663 1500.0742 13:36:36.25M 2015-11-04T13:36:44.295Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.577 34.664 1500.0739 13:36:36.45M 2015-11-04T13:36:44.516Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.577 34.664 1500.0734 13:36:36.64M 2015-11-04T13:36:44.705Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.577 34.665 1500.0725 13:36:36.86M 2015-11-04T13:36:44.905Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.577 34.665 1500.0719 13:36:37.06M 2015-11-04T13:36:45.110Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.577 34.665 1500.0715 13:36:37.26M 2015-11-04T13:36:45.310Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.577 34.665 1500.0723 13:36:37.46M 2015-11-04T13:36:45.516Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.576 34.664 1500.0720 13:36:37.66M 2015-11-04T13:36:45.720Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.576 34.664 1500.0730 13:36:37.86M 2015-11-04T13:36:45.920Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.575 34.663 1500.0725 13:36:38.08M 2015-11-04T13:36:46.120Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.573 34.660 1500.0698 13:36:38.28M 2015-11-04T13:36:46.330Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.572 34.660 1500.0698 13:36:38.47M 2015-11-04T13:36:46.530Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.572 34.659 1500.0697 13:36:38.67M 2015-11-04T13:36:46.730Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.575 34.663 1500.0729 13:36:38.87M 2015-11-04T13:36:46.935Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.575 34.663 1500.0723 13:36:39.09M 2015-11-04T13:36:47.140Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.574 34.662 1500.0713 13:36:39.29M 2015-11-04T13:36:47.340Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.574 34.662 1500.0706 13:36:39.49M 2015-11-04T13:36:47.545Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.573 34.661 1500.0701 13:36:39.69M 2015-11-04T13:36:47.750Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.573 34.660 1500.0709 13:36:39.89M 2015-11-04T13:36:47.950Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.574 34.661 1500.0732 13:36:40.11M 2015-11-04T13:36:48.155Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.575 34.661 1500.0750 13:36:40.30M 2015-11-04T13:36:48.391Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.570 34.657 1500.0695 13:36:40.50M 2015-11-04T13:36:48.560Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.570 34.658 1500.0693 13:36:40.70M 2015-11-04T13:36:48.760Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.565 34.653 1500.0638 13:36:40.90M 2015-11-04T13:36:48.980Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.566 34.653 1500.0636 13:36:41.12M 2015-11-04T13:36:49.170Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.565 34.653 1500.0634 13:36:41.34M 2015-11-04T13:36:49.375Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.565 34.652 1500.0645 13:36:41.52M 2015-11-04T13:36:49.591Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.565 34.652 1500.0649 13:36:41.72M 2015-11-04T13:36:49.775Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.566 34.653 1500.0663 13:36:41.91M 2015-11-04T13:36:49.985Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.567 34.653 1500.0682 13:36:42.13M 2015-11-04T13:36:50.185Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.567 34.653 1500.0687 13:36:42.34M 2015-11-04T13:36:50.385Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.568 34.654 1500.0709 13:36:42.53M 2015-11-04T13:36:50.590Z|I-OCEAN7-304-XXXX| 27.05 12.956 40.569 34.654 1500.0714 13:36:42.73M 2015-11-04T13:36:50.813Z|I-OCEAN7-304-XXXX| 27.08 12.955 40.569 34.655 1500.0720 13:36:42.93M 2015-11-04T13:36:50.995Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.570 34.656 1500.0721 13:36:43.15M 2015-11-04T13:36:51.200Z|I-OCEAN7-304-XXXX| 27.07 12.955 40.571 34.657 1500.0740 13:36:43.35M 2015-11-04T13:36:51.400Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.568 34.654 1500.0702 13:36:43.55M 2015-11-04T13:36:51.605Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.567 34.653 1500.0696 13:36:43.75M 2015-11-04T13:36:51.805Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.566 34.653 1500.0673 13:36:43.95M 2015-11-04T13:36:52.010Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.566 34.652 1500.0663 13:36:44.16M 2015-11-04T13:36:52.215Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.566 34.653 1500.0665 13:36:44.36M 2015-11-04T13:36:52.420Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.567 34.653 1500.0669 13:36:44.56M 2015-11-04T13:36:52.620Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.568 34.654 1500.0676 13:36:44.76M 2015-11-04T13:36:52.826Z|I-OCEAN7-304-XXXX| 27.00 12.951 40.568 34.658 1500.0605 13:36:44.96M 2015-11-04T13:36:53.025Z|I-OCEAN7-304-XXXX| 27.03 12.951 40.569 34.658 1500.0618 13:36:45.18M 2015-11-04T13:36:53.230Z|I-OCEAN7-304-XXXX| 27.03 12.951 40.569 34.659 1500.0621 13:36:45.38M 2015-11-04T13:36:53.445Z|I-OCEAN7-304-XXXX| 27.02 12.952 40.570 34.659 1500.0634 13:36:45.58M 2015-11-04T13:36:53.635Z|I-OCEAN7-304-XXXX| 27.01 12.952 40.571 34.660 1500.0648 13:36:45.79M 2015-11-04T13:36:53.840Z|I-OCEAN7-304-XXXX| 27.01 12.952 40.571 34.660 1500.0649 13:36:46.98M 2015-11-04T13:36:54.045Z|I-OCEAN7-304-XXXX| 26.97 12.951 40.573 34.663 1500.0663 13:36:46.20M 2015-11-04T13:36:54.245Z|I-OCEAN7-304-XXXX| 27.01 12.951 40.573 34.663 1500.0665 13:36:46.40M 2015-11-04T13:36:54.450Z|I-OCEAN7-304-XXXX| 26.98 12.951 40.574 34.663 1500.0669 13:36:46.60M 2015-11-04T13:36:54.650Z|I-OCEAN7-304-XXXX| 26.98 12.952 40.575 34.664 1500.0685 13:36:46.79M 2015-11-04T13:36:54.855Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.575 34.664 1500.0691 13:36:47.01M 2015-11-04T13:36:55.055Z|I-OCEAN7-304-XXXX| 26.98 12.952 40.575 34.663 1500.0698 13:36:47.21M 2015-11-04T13:36:55.260Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.577 34.665 1500.0735 13:36:47.41M 2015-11-04T13:36:55.465Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.578 34.665 1500.0752 13:36:47.61M 2015-11-04T13:36:55.665Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.577 34.664 1500.0746 13:36:47.81M 2015-11-04T13:36:55.870Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.577 34.664 1500.0752 13:36:48.03M 2015-11-04T13:36:56.070Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.577 34.664 1500.0757 13:36:48.23M 2015-11-04T13:36:56.275Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.573 34.660 1500.0699 13:36:48.42M 2015-11-04T13:36:56.480Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.573 34.660 1500.0688 13:36:48.62M 2015-11-04T13:36:56.680Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.572 34.661 1500.0676 13:36:48.82M 2015-11-04T13:36:56.885Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.572 34.660 1500.0662 13:36:49.04M 2015-11-04T13:36:57.091Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.571 34.660 1500.0649 13:36:49.24M 2015-11-04T13:36:57.291Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.570 34.659 1500.0653 13:36:49.44M 2015-11-04T13:36:57.491Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.569 34.658 1500.0654 13:36:49.64M 2015-11-04T13:36:57.696Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.569 34.657 1500.0656 13:36:49.84M 2015-11-04T13:36:57.917Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.569 34.657 1500.0662 13:36:50.06M 2015-11-04T13:36:58.101Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.569 34.657 1500.0659 13:36:50.27M 2015-11-04T13:36:58.306Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.570 34.657 1500.0663 13:36:50.45M 2015-11-04T13:36:58.511Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.570 34.658 1500.0668 13:36:50.65M 2015-11-04T13:36:58.711Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.570 34.658 1500.0667 13:36:50.85M 2015-11-04T13:36:58.917Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.570 34.657 1500.0667 13:36:51.07M 2015-11-04T13:36:59.121Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.570 34.658 1500.0669 13:36:51.27M 2015-11-04T13:36:59.321Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.570 34.658 1500.0692 13:36:51.47M 2015-11-04T13:36:59.526Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.571 34.658 1500.0701 13:36:51.67M 2015-11-04T13:36:59.726Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.570 34.657 1500.0709 13:36:51.87M 2015-11-04T13:36:59.951Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.571 34.657 1500.0724 13:36:52.09M 2015-11-04T13:37:00.136Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.571 34.659 1500.0687 13:36:52.29M 2015-11-04T13:37:00.336Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.572 34.659 1500.0695 13:36:52.48M 2015-11-04T13:37:00.541Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.571 34.659 1500.0685 13:36:52.68M 2015-11-04T13:37:00.746Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.571 34.659 1500.0675 13:36:52.88M 2015-11-04T13:37:00.946Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.570 34.658 1500.0670 13:36:53.10M 2015-11-04T13:37:01.146Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.570 34.658 1500.0663 13:36:53.30M 2015-11-04T13:37:01.351Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.569 34.658 1500.0659 13:36:53.50M 2015-11-04T13:37:01.556Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.569 34.658 1500.0647 13:36:53.70M 2015-11-04T13:37:01.756Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.569 34.658 1500.0646 13:36:53.90M 2015-11-04T13:37:01.961Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.569 34.658 1500.0651 13:36:54.12M 2015-11-04T13:37:02.161Z|I-OCEAN7-304-XXXX| 27.07 12.952 40.569 34.658 1500.0646 13:36:54.32M 2015-11-04T13:37:02.381Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.568 34.657 1500.0636 13:36:54.51M 2015-11-04T13:37:02.571Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.568 34.657 1500.0630 13:36:54.73M 2015-11-04T13:37:02.771Z|I-OCEAN7-304-XXXX| 27.08 12.952 40.568 34.657 1500.0627 13:36:54.91M 2015-11-04T13:37:02.976Z|I-OCEAN7-304-XXXX| 27.06 12.952 40.567 34.656 1500.0615 13:36:55.13M 2015-11-04T13:37:03.181Z|I-OCEAN7-304-XXXX| 27.00 12.952 40.567 34.656 1500.0603 13:36:55.33M 2015-11-04T13:37:03.381Z|I-OCEAN7-304-XXXX| 27.00 12.952 40.566 34.655 1500.0603 13:36:55.53M 2015-11-04T13:37:03.586Z|I-OCEAN7-304-XXXX| 27.00 12.952 40.566 34.656 1500.0607 13:36:55.73M 2015-11-04T13:37:03.786Z|I-OCEAN7-304-XXXX| 26.98 12.952 40.567 34.656 1500.0601 13:36:55.93M 2015-11-04T13:37:03.991Z|I-OCEAN7-304-XXXX| 26.98 12.952 40.566 34.655 1500.0593 13:36:56.15M 2015-11-04T13:37:04.196Z|I-OCEAN7-304-XXXX| 27.00 12.952 40.565 34.655 1500.0585 13:36:56.35M 2015-11-04T13:37:04.396Z|I-OCEAN7-304-XXXX| 27.01 12.952 40.565 34.654 1500.0580 13:36:56.54M 2015-11-04T13:37:04.601Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.565 34.654 1500.0566 13:36:56.74M 2015-11-04T13:37:04.801Z|I-OCEAN7-304-XXXX| 26.97 12.951 40.565 34.655 1500.0562 13:36:56.94M 2015-11-04T13:37:05.006Z|I-OCEAN7-304-XXXX| 26.97 12.951 40.564 34.655 1500.0552 13:36:57.16M 2015-11-04T13:37:05.211Z|I-OCEAN7-304-XXXX| 26.97 12.951 40.564 34.654 1500.0551 13:36:57.36M 2015-11-04T13:37:05.431Z|I-OCEAN7-304-XXXX| 26.99 12.951 40.564 34.654 1500.0558 13:36:57.56M 2015-11-04T13:37:05.616Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.564 34.654 1500.0557 13:36:57.76M 2015-11-04T13:37:05.816Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.564 34.654 1500.0560 13:36:57.96M 2015-11-04T13:37:06.021Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.564 34.654 1500.0564 13:36:58.17M 2015-11-04T13:37:06.226Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.565 34.654 1500.0569 13:36:58.38M 2015-11-04T13:37:06.426Z|I-OCEAN7-304-XXXX| 26.97 12.951 40.566 34.656 1500.0579 13:36:58.57M 2015-11-04T13:37:06.631Z|I-OCEAN7-304-XXXX| 26.96 12.951 40.566 34.656 1500.0580 13:36:58.77M 2015-11-04T13:37:06.851Z|I-OCEAN7-304-XXXX| 26.92 12.951 40.567 34.657 1500.0586 13:36:58.97M 2015-11-04T13:37:07.036Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.569 34.656 1500.0663 13:36:59.21M 2015-11-04T13:37:07.236Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.570 34.657 1500.0682 13:36:59.39M 2015-11-04T13:37:07.441Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.570 34.657 1500.0691 13:36:59.59M 2015-11-04T13:37:07.641Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.570 34.657 1500.0693 13:36:59.79M 2015-11-04T13:37:07.851Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.570 34.656 1500.0688 13:37:00.00M 2015-11-04T13:37:08.051Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.570 34.656 1500.0686 13:37:00.21M 2015-11-04T13:37:08.256Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.572 34.658 1500.0723 13:37:00.41M 2015-11-04T13:37:08.456Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.572 34.658 1500.0736 13:37:00.60M 2015-11-04T13:37:08.661Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.572 34.658 1500.0728 13:37:00.80M 2015-11-04T13:37:08.861Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.566 34.652 1500.0653 13:37:01.02M 2015-11-04T13:37:09.066Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.567 34.654 1500.0662 13:37:01.22M 2015-11-04T13:37:09.271Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.568 34.655 1500.0664 13:37:01.42M 2015-11-04T13:37:09.471Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.566 34.653 1500.0642 13:37:01.62M 2015-11-04T13:37:09.676Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.565 34.652 1500.0634 13:37:01.82M 2015-11-04T13:37:09.876Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.564 34.652 1500.0601 13:37:02.04M 2015-11-04T13:37:10.081Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.563 34.652 1500.0579 13:37:02.23M 2015-11-04T13:37:10.286Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.562 34.651 1500.0573 13:37:02.44M 2015-11-04T13:37:10.486Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.562 34.650 1500.0575 13:37:02.63M 2015-11-04T13:37:10.686Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.562 34.650 1500.0577 13:37:02.83M 2015-11-04T13:37:10.891Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.562 34.649 1500.0583 13:37:03.05M 2015-11-04T13:37:11.096Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.562 34.650 1500.0597 13:37:03.25M 2015-11-04T13:37:11.317Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.563 34.650 1500.0614 13:37:03.45M 2015-11-04T13:37:11.501Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.564 34.651 1500.0624 13:37:03.67M 2015-11-04T13:37:11.706Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.564 34.651 1500.0642 13:37:03.85M 2015-11-04T13:37:11.916Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.565 34.652 1500.0658 13:37:04.07M 2015-11-04T13:37:12.111Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.566 34.652 1500.0668 13:37:04.27M 2015-11-04T13:37:12.317Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.567 34.653 1500.0680 13:37:04.46M 2015-11-04T13:37:12.521Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.568 34.654 1500.0686 13:37:04.66M 2015-11-04T13:37:12.721Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.568 34.655 1500.0685 13:37:04.86M 2015-11-04T13:37:12.921Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.569 34.656 1500.0686 13:37:05.08M 2015-11-04T13:37:13.126Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.569 34.656 1500.0685 13:37:05.28M 2015-11-04T13:37:13.331Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.569 34.656 1500.0688 13:37:05.48M 2015-11-04T13:37:13.531Z|I-OCEAN7-304-XXXX| 27.09 12.954 40.568 34.656 1500.0681 13:37:05.68M 2015-11-04T13:37:13.736Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.569 34.656 1500.0681 13:37:05.88M 2015-11-04T13:37:13.941Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.568 34.656 1500.0671 13:37:06.10M 2015-11-04T13:37:14.141Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.567 34.655 1500.0658 13:37:06.30M 2015-11-04T13:37:14.346Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.567 34.654 1500.0656 13:37:06.49M 2015-11-04T13:37:14.546Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.559 34.647 1500.0571 13:37:06.69M 2015-11-04T13:37:14.751Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.561 34.649 1500.0583 13:37:06.89M 2015-11-04T13:37:14.951Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.562 34.650 1500.0598 13:37:07.11M 2015-11-04T13:37:15.156Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.564 34.652 1500.0616 13:37:07.31M 2015-11-04T13:37:15.361Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.565 34.653 1500.0627 13:37:07.51M 2015-11-04T13:37:15.561Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.566 34.653 1500.0635 13:37:07.71M 2015-11-04T13:37:15.781Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.567 34.654 1500.0646 13:37:07.91M 2015-11-04T13:37:15.966Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.568 34.656 1500.0657 13:37:08.14M 2015-11-04T13:37:16.171Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.569 34.657 1500.0676 13:37:08.32M 2015-11-04T13:37:16.376Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.570 34.657 1500.0674 13:37:08.52M 2015-11-04T13:37:16.581Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.570 34.658 1500.0682 13:37:08.72M 2015-11-04T13:37:16.781Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.569 34.656 1500.0662 13:37:08.92M 2015-11-04T13:37:16.986Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.568 34.656 1500.0647 13:37:09.14M 2015-11-04T13:37:17.186Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.568 34.655 1500.0682 13:37:09.34M 2015-11-04T13:37:17.396Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.568 34.655 1500.0685 13:37:09.54M 2015-11-04T13:37:17.591Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.568 34.654 1500.0688 13:37:09.74M 2015-11-04T13:37:17.796Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.567 34.653 1500.0690 13:37:09.94M 2015-11-04T13:37:18.001Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.567 34.653 1500.0690 13:37:10.15M 2015-11-04T13:37:18.201Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.567 34.652 1500.0681 13:37:10.36M 2015-11-04T13:37:18.406Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.567 34.652 1500.0679 13:37:10.55M 2015-11-04T13:37:18.606Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.567 34.652 1500.0695 13:37:10.75M 2015-11-04T13:37:18.829Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.567 34.652 1500.0692 13:37:10.95M 2015-11-04T13:37:19.016Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.567 34.652 1500.0692 13:37:11.17M 2015-11-04T13:37:19.216Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.567 34.653 1500.0697 13:37:11.37M 2015-11-04T13:37:19.421Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.567 34.653 1500.0693 13:37:11.57M 2015-11-04T13:37:19.627Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.567 34.653 1500.0691 13:37:11.77M 2015-11-04T13:37:19.827Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.568 34.654 1500.0684 13:37:11.97M 2015-11-04T13:37:20.027Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.569 34.655 1500.0695 13:37:12.19M 2015-11-04T13:37:20.251Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.569 34.655 1500.0691 13:37:12.38M 2015-11-04T13:37:20.437Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.569 34.656 1500.0680 13:37:12.60M 2015-11-04T13:37:20.637Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.570 34.657 1500.0686 13:37:12.78M 2015-11-04T13:37:20.841Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.570 34.657 1500.0691 13:37:13.00M 2015-11-04T13:37:21.046Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.570 34.657 1500.0693 13:37:13.20M 2015-11-04T13:37:21.246Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.570 34.657 1500.0701 13:37:13.40M 2015-11-04T13:37:21.451Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.570 34.657 1500.0704 13:37:13.60M 2015-11-04T13:37:21.652Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.570 34.657 1500.0698 13:37:13.80M 2015-11-04T13:37:21.857Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.570 34.657 1500.0696 13:37:14.01M 2015-11-04T13:37:22.062Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.570 34.657 1500.0709 13:37:14.21M 2015-11-04T13:37:22.262Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.571 34.658 1500.0712 13:37:14.41M 2015-11-04T13:37:22.467Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.571 34.658 1500.0717 13:37:14.61M 2015-11-04T13:37:22.674Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.571 34.658 1500.0713 13:37:14.81M 2015-11-04T13:37:22.874Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.572 34.658 1500.0714 13:37:15.03M 2015-11-04T13:37:23.077Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.572 34.659 1500.0708 13:37:15.23M 2015-11-04T13:37:23.277Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.572 34.659 1500.0713 13:37:15.43M 2015-11-04T13:37:23.482Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.571 34.658 1500.0704 13:37:15.63M 2015-11-04T13:37:23.682Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.570 34.657 1500.0702 13:37:15.83M 2015-11-04T13:37:23.887Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.570 34.657 1500.0702 13:37:16.04M 2015-11-04T13:37:24.092Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.570 34.657 1500.0693 13:37:16.24M 2015-11-04T13:37:24.292Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.569 34.656 1500.0691 13:37:16.44M 2015-11-04T13:37:24.497Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.569 34.656 1500.0680 13:37:16.64M 2015-11-04T13:37:24.717Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.569 34.656 1500.0673 13:37:16.84M 2015-11-04T13:37:24.902Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.569 34.656 1500.0674 13:37:17.08M 2015-11-04T13:37:25.102Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.570 34.657 1500.0682 13:37:17.26M 2015-11-04T13:37:25.314Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.570 34.657 1500.0692 13:37:17.46M 2015-11-04T13:37:25.515Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.570 34.656 1500.0688 13:37:17.66M 2015-11-04T13:37:25.717Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.570 34.656 1500.0693 13:37:17.86M 2015-11-04T13:37:25.917Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.570 34.656 1500.0706 13:37:18.08M 2015-11-04T13:37:26.122Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.569 34.655 1500.0709 13:37:18.27M 2015-11-04T13:37:26.327Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.567 34.653 1500.0687 13:37:18.47M 2015-11-04T13:37:26.527Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.567 34.653 1500.0693 13:37:18.67M 2015-11-04T13:37:26.727Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.566 34.652 1500.0688 13:37:18.87M 2015-11-04T13:37:26.932Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.567 34.653 1500.0695 13:37:19.09M 2015-11-04T13:37:27.137Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.568 34.653 1500.0704 13:37:19.29M 2015-11-04T13:37:27.342Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.567 34.653 1500.0701 13:37:19.49M 2015-11-04T13:37:27.542Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.568 34.653 1500.0702 13:37:19.69M 2015-11-04T13:37:27.751Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.568 34.653 1500.0707 13:37:19.89M 2015-11-04T13:37:27.947Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.568 34.653 1500.0706 13:37:20.11M 2015-11-04T13:37:28.154Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.567 34.653 1500.0702 13:37:20.30M 2015-11-04T13:37:28.354Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.567 34.653 1500.0708 13:37:20.50M 2015-11-04T13:37:28.557Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.567 34.652 1500.0702 13:37:20.70M 2015-11-04T13:37:28.762Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.566 34.652 1500.0703 13:37:20.90M 2015-11-04T13:37:28.962Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.566 34.652 1500.0699 13:37:21.12M 2015-11-04T13:37:29.182Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.567 34.652 1500.0706 13:37:21.32M 2015-11-04T13:37:29.372Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.568 34.653 1500.0715 13:37:21.54M 2015-11-04T13:37:29.572Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.567 34.652 1500.0690 13:37:21.72M 2015-11-04T13:37:29.791Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.566 34.652 1500.0682 13:37:21.92M 2015-11-04T13:37:29.977Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.566 34.652 1500.0682 13:37:22.14M 2015-11-04T13:37:30.182Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.566 34.652 1500.0673 13:37:22.33M 2015-11-04T13:37:30.387Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.566 34.652 1500.0667 13:37:22.53M 2015-11-04T13:37:30.587Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.568 34.654 1500.0681 13:37:22.73M 2015-11-04T13:37:30.795Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.568 34.654 1500.0690 13:37:22.93M 2015-11-04T13:37:30.995Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.569 34.655 1500.0690 13:37:23.15M 2015-11-04T13:37:31.197Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.569 34.656 1500.0696 13:37:23.35M 2015-11-04T13:37:31.397Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.569 34.656 1500.0696 13:37:23.55M 2015-11-04T13:37:31.602Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.569 34.657 1500.0692 13:37:23.75M 2015-11-04T13:37:31.807Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.570 34.657 1500.0686 13:37:23.95M 2015-11-04T13:37:32.007Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.571 34.658 1500.0685 13:37:24.17M 2015-11-04T13:37:32.212Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.571 34.658 1500.0690 13:37:24.36M 2015-11-04T13:37:32.412Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.571 34.658 1500.0682 13:37:24.56M 2015-11-04T13:37:32.622Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.571 34.659 1500.0681 13:37:24.76M 2015-11-04T13:37:32.822Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.571 34.659 1500.0681 13:37:24.96M 2015-11-04T13:37:33.022Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.571 34.658 1500.0686 13:37:25.18M 2015-11-04T13:37:33.231Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.571 34.658 1500.0685 13:37:25.38M 2015-11-04T13:37:33.435Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.571 34.658 1500.0679 13:37:25.58M 2015-11-04T13:37:33.652Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.571 34.658 1500.0680 13:37:25.78M 2015-11-04T13:37:33.837Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.570 34.657 1500.0676 13:37:26.01M 2015-11-04T13:37:34.042Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.572 34.658 1500.0708 13:37:26.19M 2015-11-04T13:37:34.242Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.571 34.658 1500.0717 13:37:26.39M 2015-11-04T13:37:34.447Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.571 34.657 1500.0713 13:37:26.59M 2015-11-04T13:37:34.647Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.571 34.656 1500.0728 13:37:26.79M 2015-11-04T13:37:34.852Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.571 34.656 1500.0720 13:37:27.01M 2015-11-04T13:37:35.052Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.571 34.656 1500.0730 13:37:27.21M 2015-11-04T13:37:35.257Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.571 34.657 1500.0735 13:37:27.41M 2015-11-04T13:37:35.462Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.572 34.657 1500.0746 13:37:27.61M 2015-11-04T13:37:35.662Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.571 34.656 1500.0741 13:37:27.81M 2015-11-04T13:37:35.867Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.571 34.656 1500.0736 13:37:28.03M 2015-11-04T13:37:36.067Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.570 34.655 1500.0735 13:37:28.23M 2015-11-04T13:37:36.274Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.570 34.655 1500.0729 13:37:28.42M 2015-11-04T13:37:36.477Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.569 34.654 1500.0732 13:37:28.62M 2015-11-04T13:37:36.677Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.569 34.654 1500.0719 13:37:28.82M 2015-11-04T13:37:36.882Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.568 34.653 1500.0723 13:37:29.04M 2015-11-04T13:37:37.087Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.568 34.653 1500.0710 13:37:29.24M 2015-11-04T13:37:37.287Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.568 34.654 1500.0710 13:37:29.44M 2015-11-04T13:37:37.487Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.569 34.654 1500.0713 13:37:29.64M 2015-11-04T13:37:37.692Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.569 34.655 1500.0706 13:37:29.83M 2015-11-04T13:37:37.897Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.569 34.655 1500.0706 13:37:30.06M 2015-11-04T13:37:38.117Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.569 34.655 1500.0697 13:37:30.25M 2015-11-04T13:37:38.302Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.568 34.655 1500.0690 13:37:30.47M 2015-11-04T13:37:38.507Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.568 34.655 1500.0690 13:37:30.65M 2015-11-04T13:37:38.707Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.569 34.655 1500.0687 13:37:30.85M 2015-11-04T13:37:38.916Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.569 34.655 1500.0685 13:37:31.07M 2015-11-04T13:37:39.117Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.569 34.656 1500.0679 13:37:31.27M 2015-11-04T13:37:39.351Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.569 34.656 1500.0686 13:37:31.47M 2015-11-04T13:37:39.522Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.569 34.657 1500.0673 13:37:31.67M 2015-11-04T13:37:39.727Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.570 34.657 1500.0679 13:37:31.87M 2015-11-04T13:37:39.927Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.570 34.657 1500.0688 13:37:32.09M 2015-11-04T13:37:40.127Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.570 34.657 1500.0692 13:37:32.28M 2015-11-04T13:37:40.332Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.570 34.657 1500.0690 13:37:32.48M 2015-11-04T13:37:40.537Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.569 34.656 1500.0688 13:37:32.68M 2015-11-04T13:37:40.737Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.570 34.657 1500.0692 13:37:32.88M 2015-11-04T13:37:40.942Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.570 34.657 1500.0688 13:37:33.10M 2015-11-04T13:37:41.147Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.570 34.657 1500.0698 13:37:33.30M 2015-11-04T13:37:41.347Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.570 34.657 1500.0696 13:37:33.50M 2015-11-04T13:37:41.554Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.570 34.657 1500.0695 13:37:33.70M 2015-11-04T13:37:41.754Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.571 34.657 1500.0701 13:37:33.90M 2015-11-04T13:37:41.958Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.571 34.658 1500.0708 13:37:34.11M 2015-11-04T13:37:42.162Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.571 34.657 1500.0709 13:37:34.31M 2015-11-04T13:37:42.363Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.570 34.656 1500.0702 13:37:34.51M 2015-11-04T13:37:42.583Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.569 34.656 1500.0695 13:37:34.71M 2015-11-04T13:37:42.767Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.569 34.655 1500.0682 13:37:34.93M 2015-11-04T13:37:42.972Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.568 34.656 1500.0671 13:37:35.13M 2015-11-04T13:37:43.172Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.568 34.656 1500.0664 13:37:35.33M 2015-11-04T13:37:43.377Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.568 34.656 1500.0658 13:37:35.53M 2015-11-04T13:37:43.582Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.568 34.656 1500.0651 13:37:35.73M 2015-11-04T13:37:43.782Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.568 34.655 1500.0648 13:37:35.93M 2015-11-04T13:37:43.987Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.568 34.655 1500.0652 13:37:36.14M 2015-11-04T13:37:44.188Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.567 34.655 1500.0643 13:37:36.34M 2015-11-04T13:37:44.394Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.567 34.655 1500.0638 13:37:36.54M 2015-11-04T13:37:44.594Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.567 34.655 1500.0630 13:37:36.74M 2015-11-04T13:37:44.798Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.567 34.655 1500.0624 13:37:36.94M 2015-11-04T13:37:45.002Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.567 34.655 1500.0618 13:37:37.16M 2015-11-04T13:37:45.208Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.567 34.656 1500.0624 13:37:37.36M 2015-11-04T13:37:45.408Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.567 34.656 1500.0621 13:37:37.56M 2015-11-04T13:37:45.613Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.568 34.656 1500.0627 13:37:37.76M 2015-11-04T13:37:45.818Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.568 34.657 1500.0645 13:37:37.96M 2015-11-04T13:37:46.018Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.569 34.657 1500.0651 13:37:38.18M 2015-11-04T13:37:46.223Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.569 34.657 1500.0662 13:37:38.37M 2015-11-04T13:37:46.428Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.569 34.657 1500.0665 13:37:38.57M 2015-11-04T13:37:46.631Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.570 34.658 1500.0675 13:37:38.77M 2015-11-04T13:37:46.828Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.570 34.657 1500.0682 13:37:38.97M 2015-11-04T13:37:47.053Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.570 34.657 1500.0682 13:37:39.19M 2015-11-04T13:37:47.238Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.570 34.657 1500.0691 13:37:39.41M 2015-11-04T13:37:47.443Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.570 34.656 1500.0699 13:37:39.59M 2015-11-04T13:37:47.643Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.570 34.656 1500.0709 13:37:39.79M 2015-11-04T13:37:47.843Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.569 34.656 1500.0697 13:37:40.01M 2015-11-04T13:37:48.048Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.569 34.655 1500.0696 13:37:40.20M 2015-11-04T13:37:48.253Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.569 34.655 1500.0693 13:37:40.40M 2015-11-04T13:37:48.458Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.569 34.655 1500.0693 13:37:40.60M 2015-11-04T13:37:48.658Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.568 34.655 1500.0685 13:37:40.80M 2015-11-04T13:37:48.863Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.568 34.654 1500.0687 13:37:41.02M 2015-11-04T13:37:49.063Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.567 34.653 1500.0680 13:37:41.22M 2015-11-04T13:37:49.268Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.567 34.653 1500.0684 13:37:41.42M 2015-11-04T13:37:49.468Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.567 34.653 1500.0682 13:37:41.62M 2015-11-04T13:37:49.711Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.567 34.653 1500.0681 13:37:41.82M 2015-11-04T13:37:49.878Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.567 34.653 1500.0688 13:37:42.04M 2015-11-04T13:37:50.078Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.567 34.653 1500.0687 13:37:42.23M 2015-11-04T13:37:50.283Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.568 34.654 1500.0686 13:37:42.43M 2015-11-04T13:37:50.483Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.568 34.654 1500.0684 13:37:42.63M 2015-11-04T13:37:50.688Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.567 34.653 1500.0682 13:37:42.83M 2015-11-04T13:37:50.893Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.568 34.654 1500.0686 13:37:43.05M 2015-11-04T13:37:51.093Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.568 34.654 1500.0692 13:37:43.25M 2015-11-04T13:37:51.298Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.568 34.655 1500.0696 13:37:43.45M 2015-11-04T13:37:51.518Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.569 34.655 1500.0692 13:37:43.65M 2015-11-04T13:37:51.703Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.569 34.656 1500.0696 13:37:43.86M 2015-11-04T13:37:51.903Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.570 34.656 1500.0690 13:37:44.07M 2015-11-04T13:37:52.108Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.570 34.657 1500.0692 13:37:44.26M 2015-11-04T13:37:52.317Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.570 34.657 1500.0699 13:37:44.46M 2015-11-04T13:37:52.513Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.570 34.657 1500.0690 13:37:44.66M 2015-11-04T13:37:52.718Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.569 34.656 1500.0680 13:37:44.86M 2015-11-04T13:37:52.923Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.569 34.656 1500.0676 13:37:45.08M 2015-11-04T13:37:53.123Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.569 34.656 1500.0681 13:37:45.28M 2015-11-04T13:37:53.328Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.569 34.656 1500.0677 13:37:45.48M 2015-11-04T13:37:53.528Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.568 34.653 1500.0734 13:37:45.68M 2015-11-04T13:37:53.733Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.568 34.653 1500.0739 13:37:45.87M 2015-11-04T13:37:53.938Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.568 34.653 1500.0731 13:37:46.09M 2015-11-04T13:37:54.143Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.569 34.653 1500.0730 13:37:46.29M 2015-11-04T13:37:54.343Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.568 34.653 1500.0732 13:37:46.49M 2015-11-04T13:37:54.543Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.568 34.653 1500.0734 13:37:46.69M 2015-11-04T13:37:54.748Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.568 34.653 1500.0736 13:37:46.89M 2015-11-04T13:37:54.955Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.569 34.653 1500.0748 13:37:47.11M 2015-11-04T13:37:55.154Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.569 34.654 1500.0741 13:37:47.31M 2015-11-04T13:37:55.358Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.569 34.654 1500.0740 13:37:47.51M 2015-11-04T13:37:55.558Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.569 34.655 1500.0734 13:37:47.71M 2015-11-04T13:37:55.763Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.570 34.655 1500.0730 13:37:47.91M 2015-11-04T13:37:55.983Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.570 34.656 1500.0719 13:37:48.12M 2015-11-04T13:37:56.168Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.570 34.656 1500.0709 13:37:48.34M 2015-11-04T13:37:56.373Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.570 34.656 1500.0707 13:37:48.52M 2015-11-04T13:37:56.573Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.570 34.657 1500.0708 13:37:48.72M 2015-11-04T13:37:56.778Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.570 34.657 1500.0710 13:37:48.92M 2015-11-04T13:37:56.983Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.571 34.657 1500.0703 13:37:49.14M 2015-11-04T13:37:57.191Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.571 34.658 1500.0707 13:37:49.34M 2015-11-04T13:37:57.388Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.571 34.658 1500.0710 13:37:49.54M 2015-11-04T13:37:57.588Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.571 34.658 1500.0715 13:37:49.73M 2015-11-04T13:37:57.794Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.572 34.658 1500.0715 13:37:49.93M 2015-11-04T13:37:57.998Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.572 34.659 1500.0710 13:37:50.15M 2015-11-04T13:37:58.198Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.571 34.658 1500.0706 13:37:50.35M 2015-11-04T13:37:58.403Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.571 34.657 1500.0702 13:37:50.55M 2015-11-04T13:37:58.603Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.570 34.656 1500.0693 13:37:50.75M 2015-11-04T13:37:58.808Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.569 34.656 1500.0690 13:37:50.95M 2015-11-04T13:37:59.013Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.570 34.656 1500.0687 13:37:51.17M 2015-11-04T13:37:59.218Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.570 34.657 1500.0692 13:37:51.37M 2015-11-04T13:37:59.418Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.571 34.658 1500.0690 13:37:51.57M 2015-11-04T13:37:59.623Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.571 34.658 1500.0687 13:37:51.77M 2015-11-04T13:37:59.823Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.570 34.658 1500.0671 13:37:51.97M 2015-11-04T13:38:00.028Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.570 34.657 1500.0671 13:37:52.18M 2015-11-04T13:38:00.228Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.570 34.657 1500.0669 13:37:52.38M 2015-11-04T13:38:00.448Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.570 34.657 1500.0680 13:37:52.58M 2015-11-04T13:38:00.638Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.570 34.657 1500.0676 13:37:52.80M 2015-11-04T13:38:00.843Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.570 34.657 1500.0679 13:37:53.00M 2015-11-04T13:38:01.043Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.569 34.656 1500.0679 13:37:53.20M 2015-11-04T13:38:01.243Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.570 34.657 1500.0675 13:37:53.40M 2015-11-04T13:38:01.443Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.570 34.657 1500.0673 13:37:53.60M 2015-11-04T13:38:01.654Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.570 34.658 1500.0668 13:37:53.79M 2015-11-04T13:38:01.854Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.570 34.658 1500.0670 13:37:54.02M 2015-11-04T13:38:02.058Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.570 34.657 1500.0668 13:37:54.21M 2015-11-04T13:38:02.271Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.569 34.657 1500.0663 13:37:54.41M 2015-11-04T13:38:02.463Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.569 34.656 1500.0653 13:37:54.61M 2015-11-04T13:38:02.668Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.568 34.656 1500.0651 13:37:54.81M 2015-11-04T13:38:02.868Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.568 34.656 1500.0664 13:37:55.03M 2015-11-04T13:38:03.075Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.568 34.655 1500.0669 13:37:55.23M 2015-11-04T13:38:03.274Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.567 34.655 1500.0665 13:37:55.43M 2015-11-04T13:38:03.478Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.567 34.654 1500.0665 13:37:55.63M 2015-11-04T13:38:03.683Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.566 34.653 1500.0663 13:37:55.82M 2015-11-04T13:38:03.883Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.566 34.653 1500.0659 13:37:56.05M 2015-11-04T13:38:04.088Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.566 34.653 1500.0660 13:37:56.24M 2015-11-04T13:38:04.288Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.566 34.653 1500.0652 13:37:56.44M 2015-11-04T13:38:04.493Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.566 34.653 1500.0649 13:37:56.64M 2015-11-04T13:38:04.702Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.566 34.653 1500.0652 13:37:56.84M 2015-11-04T13:38:04.918Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.566 34.653 1500.0647 13:37:57.06M 2015-11-04T13:38:05.103Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.566 34.654 1500.0652 13:37:57.27M 2015-11-04T13:38:05.308Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.567 34.654 1500.0654 13:37:57.46M 2015-11-04T13:38:05.508Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.566 34.654 1500.0653 13:37:57.66M 2015-11-04T13:38:05.708Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.566 34.654 1500.0649 13:37:57.86M 2015-11-04T13:38:05.918Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.566 34.654 1500.0645 13:37:58.07M 2015-11-04T13:38:06.115Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.567 34.654 1500.0641 13:37:58.27M 2015-11-04T13:38:06.319Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.567 34.655 1500.0642 13:37:58.47M 2015-11-04T13:38:06.524Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.567 34.655 1500.0643 13:37:58.67M 2015-11-04T13:38:06.729Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.567 34.655 1500.0648 13:37:58.87M 2015-11-04T13:38:06.929Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.568 34.655 1500.0648 13:37:59.09M 2015-11-04T13:38:07.134Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.568 34.656 1500.0649 13:37:59.29M 2015-11-04T13:38:07.339Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.568 34.656 1500.0656 13:37:59.49M 2015-11-04T13:38:07.539Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.568 34.656 1500.0668 13:37:59.69M 2015-11-04T13:38:07.738Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.569 34.656 1500.0670 13:37:59.89M 2015-11-04T13:38:07.943Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.569 34.656 1500.0674 13:38:00.10M 2015-11-04T13:38:08.143Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.568 34.656 1500.0669 13:38:00.30M 2015-11-04T13:38:08.355Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.568 34.656 1500.0665 13:38:00.50M 2015-11-04T13:38:08.554Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.569 34.656 1500.0671 13:38:00.70M 2015-11-04T13:38:08.759Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.569 34.656 1500.0675 13:38:00.90M 2015-11-04T13:38:08.959Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.569 34.656 1500.0690 13:38:01.12M 2015-11-04T13:38:09.164Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.569 34.656 1500.0693 13:38:01.32M 2015-11-04T13:38:09.384Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.569 34.655 1500.0691 13:38:01.52M 2015-11-04T13:38:09.569Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.569 34.655 1500.0695 13:38:01.73M 2015-11-04T13:38:09.774Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.568 34.655 1500.0695 13:38:01.92M 2015-11-04T13:38:09.979Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.568 34.654 1500.0702 13:38:02.13M 2015-11-04T13:38:10.179Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.568 34.653 1500.0710 13:38:02.33M 2015-11-04T13:38:10.379Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.567 34.652 1500.0723 13:38:02.53M 2015-11-04T13:38:10.584Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.567 34.652 1500.0720 13:38:02.73M 2015-11-04T13:38:10.789Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.567 34.653 1500.0690 13:38:02.93M 2015-11-04T13:38:10.995Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.568 34.654 1500.0693 13:38:03.15M 2015-11-04T13:38:11.195Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.568 34.654 1500.0685 13:38:03.35M 2015-11-04T13:38:11.399Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.568 34.654 1500.0686 13:38:03.55M 2015-11-04T13:38:11.631Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.568 34.655 1500.0688 13:38:03.75M 2015-11-04T13:38:11.804Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.568 34.655 1500.0679 13:38:03.95M 2015-11-04T13:38:12.009Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.569 34.656 1500.0676 13:38:04.16M 2015-11-04T13:38:12.209Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.569 34.656 1500.0669 13:38:04.36M 2015-11-04T13:38:12.414Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.570 34.656 1500.0682 13:38:04.56M 2015-11-04T13:38:12.619Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.570 34.657 1500.0692 13:38:04.76M 2015-11-04T13:38:12.819Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.570 34.657 1500.0697 13:38:04.96M 2015-11-04T13:38:13.019Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.570 34.657 1500.0698 13:38:05.18M 2015-11-04T13:38:13.224Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.571 34.657 1500.0713 13:38:05.38M 2015-11-04T13:38:13.429Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.571 34.657 1500.0710 13:38:05.58M 2015-11-04T13:38:13.629Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.570 34.657 1500.0708 13:38:05.78M 2015-11-04T13:38:13.849Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.570 34.656 1500.0707 13:38:06.98M 2015-11-04T13:38:14.035Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.573 34.659 1500.0741 13:38:06.21M 2015-11-04T13:38:14.239Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.571 34.657 1500.0709 13:38:06.39M 2015-11-04T13:38:14.444Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.570 34.656 1500.0691 13:38:06.59M 2015-11-04T13:38:14.644Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.568 34.655 1500.0665 13:38:06.79M 2015-11-04T13:38:14.849Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.569 34.656 1500.0665 13:38:07.01M 2015-11-04T13:38:15.049Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.570 34.657 1500.0685 13:38:07.21M 2015-11-04T13:38:15.254Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.571 34.658 1500.0692 13:38:07.41M 2015-11-04T13:38:15.459Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.572 34.659 1500.0698 13:38:07.61M 2015-11-04T13:38:15.659Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.573 34.660 1500.0709 13:38:07.80M 2015-11-04T13:38:15.864Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.572 34.659 1500.0699 13:38:08.02M 2015-11-04T13:38:16.064Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.571 34.658 1500.0692 13:38:08.22M 2015-11-04T13:38:16.269Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.570 34.658 1500.0685 13:38:08.42M 2015-11-04T13:38:16.469Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.570 34.657 1500.0674 13:38:08.62M 2015-11-04T13:38:16.682Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.568 34.655 1500.0653 13:38:08.82M 2015-11-04T13:38:16.879Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.563 34.650 1500.0607 13:38:09.04M 2015-11-04T13:38:17.079Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.563 34.650 1500.0601 13:38:09.24M 2015-11-04T13:38:17.284Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.562 34.649 1500.0594 13:38:09.44M 2015-11-04T13:38:17.484Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.562 34.649 1500.0602 13:38:09.64M 2015-11-04T13:38:17.689Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.562 34.649 1500.0612 13:38:09.83M 2015-11-04T13:38:17.894Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.560 34.647 1500.0596 13:38:10.05M 2015-11-04T13:38:18.099Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.560 34.647 1500.0599 13:38:10.25M 2015-11-04T13:38:18.316Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.560 34.646 1500.0615 13:38:10.45M 2015-11-04T13:38:18.504Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.559 34.645 1500.0615 13:38:10.67M 2015-11-04T13:38:18.704Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.559 34.645 1500.0619 13:38:10.85M 2015-11-04T13:38:18.909Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.560 34.646 1500.0632 13:38:11.06M 2015-11-04T13:38:19.109Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.561 34.646 1500.0637 13:38:11.27M 2015-11-04T13:38:19.351Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.561 34.646 1500.0647 13:38:11.47M 2015-11-04T13:38:19.519Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.561 34.647 1500.0646 13:38:11.67M 2015-11-04T13:38:19.719Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.562 34.647 1500.0648 13:38:11.86M 2015-11-04T13:38:19.924Z|I-OCEAN7-304-XXXX| 27.08 12.956 40.563 34.648 1500.0668 13:38:12.08M 2015-11-04T13:38:20.129Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.564 34.649 1500.0675 13:38:12.28M 2015-11-04T13:38:20.329Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.565 34.650 1500.0676 13:38:12.48M 2015-11-04T13:38:20.534Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.565 34.651 1500.0682 13:38:12.68M 2015-11-04T13:38:20.734Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.566 34.652 1500.0693 13:38:12.88M 2015-11-04T13:38:20.939Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.567 34.653 1500.0699 13:38:13.10M 2015-11-04T13:38:21.139Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.567 34.653 1500.0701 13:38:13.30M 2015-11-04T13:38:21.349Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.568 34.654 1500.0701 13:38:13.50M 2015-11-04T13:38:21.549Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.569 34.653 1500.0752 13:38:13.70M 2015-11-04T13:38:21.749Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.569 34.653 1500.0759 13:38:13.89M 2015-11-04T13:38:21.954Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.569 34.652 1500.0764 13:38:14.11M 2015-11-04T13:38:22.154Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.568 34.652 1500.0753 13:38:14.31M 2015-11-04T13:38:22.359Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.567 34.651 1500.0742 13:38:14.51M 2015-11-04T13:38:22.559Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.567 34.651 1500.0740 13:38:14.71M 2015-11-04T13:38:22.784Z|I-OCEAN7-304-XXXX| 26.96 12.958 40.567 34.651 1500.0731 13:38:14.91M 2015-11-04T13:38:22.969Z|I-OCEAN7-304-XXXX| 26.96 12.958 40.566 34.650 1500.0724 13:38:15.15M 2015-11-04T13:38:23.174Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.566 34.650 1500.0713 13:38:15.33M 2015-11-04T13:38:23.391Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.565 34.650 1500.0696 13:38:15.53M 2015-11-04T13:38:23.579Z|I-OCEAN7-304-XXXX| 26.94 12.957 40.565 34.650 1500.0682 13:38:15.73M 2015-11-04T13:38:23.784Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.565 34.650 1500.0673 13:38:15.93M 2015-11-04T13:38:23.984Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.564 34.650 1500.0660 13:38:16.14M 2015-11-04T13:38:24.189Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.564 34.650 1500.0645 13:38:16.34M 2015-11-04T13:38:24.389Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.564 34.651 1500.0646 13:38:16.54M 2015-11-04T13:38:24.594Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.564 34.651 1500.0631 13:38:16.74M 2015-11-04T13:38:24.799Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.565 34.651 1500.0629 13:38:16.94M 2015-11-04T13:38:24.999Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.565 34.652 1500.0629 13:38:17.16M 2015-11-04T13:38:25.204Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.565 34.652 1500.0641 13:38:17.35M 2015-11-04T13:38:25.404Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.565 34.652 1500.0635 13:38:17.56M 2015-11-04T13:38:25.631Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.573 34.659 1500.0717 13:38:17.75M 2015-11-04T13:38:25.809Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.574 34.660 1500.0730 13:38:17.95M 2015-11-04T13:38:26.031Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.574 34.661 1500.0742 13:38:18.17M 2015-11-04T13:38:26.219Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.575 34.661 1500.0741 13:38:18.37M 2015-11-04T13:38:26.431Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.575 34.662 1500.0741 13:38:18.57M 2015-11-04T13:38:26.624Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.575 34.662 1500.0740 13:38:18.77M 2015-11-04T13:38:26.824Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.575 34.662 1500.0739 13:38:18.97M 2015-11-04T13:38:27.030Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.576 34.663 1500.0745 13:38:19.19M 2015-11-04T13:38:27.249Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.575 34.662 1500.0732 13:38:19.38M 2015-11-04T13:38:27.435Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.574 34.662 1500.0709 13:38:19.60M 2015-11-04T13:38:27.639Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.574 34.662 1500.0693 13:38:19.78M 2015-11-04T13:38:27.845Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.573 34.661 1500.0677 13:38:20.00M 2015-11-04T13:38:28.044Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.573 34.661 1500.0676 13:38:20.20M 2015-11-04T13:38:28.244Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.573 34.662 1500.0671 13:38:20.40M 2015-11-04T13:38:28.449Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.573 34.662 1500.0669 13:38:20.60M 2015-11-04T13:38:28.654Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.574 34.661 1500.0725 13:38:20.80M 2015-11-04T13:38:28.859Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.575 34.662 1500.0747 13:38:21.02M 2015-11-04T13:38:29.059Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.581 34.667 1500.0803 13:38:21.22M 2015-11-04T13:38:29.264Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.581 34.668 1500.0815 13:38:21.42M 2015-11-04T13:38:29.464Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.582 34.669 1500.0822 13:38:21.62M 2015-11-04T13:38:29.669Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.582 34.669 1500.0819 13:38:21.82M 2015-11-04T13:38:29.874Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.582 34.669 1500.0817 13:38:22.04M 2015-11-04T13:38:30.075Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.581 34.669 1500.0815 13:38:22.23M 2015-11-04T13:38:30.280Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.581 34.668 1500.0806 13:38:22.43M 2015-11-04T13:38:30.479Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.580 34.667 1500.0795 13:38:22.63M 2015-11-04T13:38:30.685Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.580 34.667 1500.0796 13:38:22.83M 2015-11-04T13:38:30.890Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.579 34.667 1500.0793 13:38:23.05M 2015-11-04T13:38:31.090Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.579 34.666 1500.0789 13:38:23.25M 2015-11-04T13:38:31.295Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.579 34.666 1500.0785 13:38:23.45M 2015-11-04T13:38:31.500Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.579 34.666 1500.0797 13:38:23.65M 2015-11-04T13:38:31.717Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.579 34.666 1500.0803 13:38:23.84M 2015-11-04T13:38:31.905Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.579 34.666 1500.0808 13:38:24.08M 2015-11-04T13:38:32.105Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.579 34.665 1500.0802 13:38:24.26M 2015-11-04T13:38:32.310Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.579 34.665 1500.0793 13:38:24.46M 2015-11-04T13:38:32.511Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.579 34.666 1500.0793 13:38:24.66M 2015-11-04T13:38:32.716Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.579 34.666 1500.0792 13:38:24.86M 2015-11-04T13:38:32.917Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.580 34.667 1500.0786 13:38:25.08M 2015-11-04T13:38:33.120Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.580 34.667 1500.0791 13:38:25.28M 2015-11-04T13:38:33.320Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.580 34.668 1500.0796 13:38:25.48M 2015-11-04T13:38:33.525Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.580 34.668 1500.0800 13:38:25.67M 2015-11-04T13:38:33.730Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.580 34.668 1500.0796 13:38:25.87M 2015-11-04T13:38:33.935Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.581 34.668 1500.0800 13:38:26.09M 2015-11-04T13:38:34.140Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.581 34.669 1500.0806 13:38:26.29M 2015-11-04T13:38:34.340Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.582 34.669 1500.0807 13:38:26.49M 2015-11-04T13:38:34.545Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.582 34.670 1500.0793 13:38:26.69M 2015-11-04T13:38:34.750Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.582 34.669 1500.0791 13:38:26.89M 2015-11-04T13:38:34.945Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.582 34.669 1500.0782 13:38:27.11M 2015-11-04T13:38:35.150Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.582 34.670 1500.0791 13:38:27.30M 2015-11-04T13:38:35.355Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.583 34.670 1500.0807 13:38:27.51M 2015-11-04T13:38:35.560Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.583 34.671 1500.0808 13:38:27.71M 2015-11-04T13:38:35.791Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.584 34.671 1500.0820 13:38:27.91M 2015-11-04T13:38:35.991Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.584 34.671 1500.0833 13:38:28.12M 2015-11-04T13:38:36.191Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.584 34.670 1500.0829 13:38:28.32M 2015-11-04T13:38:36.370Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.583 34.670 1500.0826 13:38:28.54M 2015-11-04T13:38:36.570Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.583 34.669 1500.0818 13:38:28.72M 2015-11-04T13:38:36.775Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.582 34.669 1500.0818 13:38:28.92M 2015-11-04T13:38:36.991Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.582 34.668 1500.0815 13:38:29.13M 2015-11-04T13:38:37.180Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.580 34.667 1500.0798 13:38:29.34M 2015-11-04T13:38:37.391Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.580 34.666 1500.0780 13:38:29.54M 2015-11-04T13:38:37.590Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.579 34.666 1500.0776 13:38:29.73M 2015-11-04T13:38:37.790Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.579 34.665 1500.0767 13:38:29.93M 2015-11-04T13:38:37.995Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.578 34.665 1500.0767 13:38:30.15M 2015-11-04T13:38:38.200Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.577 34.664 1500.0753 13:38:30.35M 2015-11-04T13:38:38.400Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.576 34.663 1500.0741 13:38:30.55M 2015-11-04T13:38:38.605Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.574 34.662 1500.0719 13:38:30.75M 2015-11-04T13:38:38.805Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.573 34.661 1500.0702 13:38:30.95M 2015-11-04T13:38:39.010Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.573 34.660 1500.0703 13:38:31.17M 2015-11-04T13:38:39.231Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.573 34.661 1500.0690 13:38:31.37M 2015-11-04T13:38:39.415Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.572 34.661 1500.0688 13:38:31.56M 2015-11-04T13:38:39.615Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.572 34.660 1500.0687 13:38:31.76M 2015-11-04T13:38:39.820Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.572 34.660 1500.0684 13:38:31.96M 2015-11-04T13:38:40.025Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.571 34.659 1500.0679 13:38:32.18M 2015-11-04T13:38:40.225Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.571 34.659 1500.0679 13:38:32.38M 2015-11-04T13:38:40.430Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.574 34.662 1500.0714 13:38:32.58M 2015-11-04T13:38:40.650Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.574 34.662 1500.0710 13:38:32.78M 2015-11-04T13:38:40.835Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.574 34.662 1500.0712 13:38:33.02M 2015-11-04T13:38:41.040Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.574 34.662 1500.0712 13:38:33.20M 2015-11-04T13:38:41.240Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.574 34.662 1500.0719 13:38:33.40M 2015-11-04T13:38:41.445Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.575 34.663 1500.0731 13:38:33.60M 2015-11-04T13:38:41.650Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.575 34.663 1500.0721 13:38:33.80M 2015-11-04T13:38:41.850Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.575 34.663 1500.0725 13:38:34.01M 2015-11-04T13:38:42.071Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.575 34.663 1500.0713 13:38:34.21M 2015-11-04T13:38:42.255Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.574 34.662 1500.0712 13:38:34.41M 2015-11-04T13:38:42.460Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.574 34.662 1500.0710 13:38:34.61M 2015-11-04T13:38:42.665Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.574 34.662 1500.0709 13:38:34.81M 2015-11-04T13:38:42.865Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.574 34.662 1500.0712 13:38:35.03M 2015-11-04T13:38:43.070Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.574 34.663 1500.0707 13:38:35.23M 2015-11-04T13:38:43.275Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.574 34.663 1500.0697 13:38:35.42M 2015-11-04T13:38:43.475Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.574 34.662 1500.0704 13:38:35.63M 2015-11-04T13:38:43.680Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.574 34.663 1500.0706 13:38:35.82M 2015-11-04T13:38:43.880Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.574 34.662 1500.0713 13:38:36.04M 2015-11-04T13:38:44.085Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.574 34.662 1500.0717 13:38:36.24M 2015-11-04T13:38:44.285Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.573 34.661 1500.0710 13:38:36.44M 2015-11-04T13:38:44.490Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.573 34.661 1500.0713 13:38:36.64M 2015-11-04T13:38:44.695Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.574 34.661 1500.0729 13:38:36.84M 2015-11-04T13:38:44.895Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.574 34.661 1500.0726 13:38:37.06M 2015-11-04T13:38:45.117Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.574 34.661 1500.0737 13:38:37.26M 2015-11-04T13:38:45.305Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.569 34.656 1500.0690 13:38:37.47M 2015-11-04T13:38:45.555Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.569 34.656 1500.0685 13:38:37.66M 2015-11-04T13:38:45.710Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.568 34.655 1500.0673 13:38:37.90M 2015-11-04T13:38:45.910Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.568 34.655 1500.0671 13:38:38.07M 2015-11-04T13:38:46.117Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.568 34.655 1500.0667 13:38:38.27M 2015-11-04T13:38:46.317Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.568 34.655 1500.0675 13:38:38.47M 2015-11-04T13:38:46.520Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.568 34.655 1500.0677 13:38:38.67M 2015-11-04T13:38:46.725Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.568 34.654 1500.0681 13:38:38.87M 2015-11-04T13:38:46.925Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.568 34.654 1500.0685 13:38:39.09M 2015-11-04T13:38:47.125Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.568 34.655 1500.0673 13:38:39.29M 2015-11-04T13:38:47.335Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.569 34.655 1500.0677 13:38:39.48M 2015-11-04T13:38:47.535Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.569 34.656 1500.0684 13:38:39.69M 2015-11-04T13:38:47.735Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.570 34.656 1500.0684 13:38:39.88M 2015-11-04T13:38:47.940Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.570 34.657 1500.0684 13:38:40.10M 2015-11-04T13:38:48.145Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.571 34.658 1500.0679 13:38:40.30M 2015-11-04T13:38:48.350Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.571 34.658 1500.0676 13:38:40.50M 2015-11-04T13:38:48.550Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.571 34.658 1500.0680 13:38:40.70M 2015-11-04T13:38:48.755Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.571 34.658 1500.0692 13:38:40.90M 2015-11-04T13:38:48.955Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.571 34.658 1500.0697 13:38:41.12M 2015-11-04T13:38:49.160Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.571 34.657 1500.0710 13:38:41.32M 2015-11-04T13:38:49.360Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.571 34.657 1500.0710 13:38:41.52M 2015-11-04T13:38:49.580Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.571 34.657 1500.0720 13:38:41.71M 2015-11-04T13:38:49.770Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.572 34.658 1500.0729 13:38:41.93M 2015-11-04T13:38:49.970Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.573 34.659 1500.0752 13:38:42.13M 2015-11-04T13:38:50.175Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.574 34.660 1500.0750 13:38:42.33M 2015-11-04T13:38:50.380Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.573 34.659 1500.0742 13:38:42.53M 2015-11-04T13:38:50.630Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.573 34.660 1500.0750 13:38:42.73M 2015-11-04T13:38:50.785Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.574 34.660 1500.0756 13:38:42.97M 2015-11-04T13:38:50.985Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.574 34.660 1500.0752 13:38:43.15M 2015-11-04T13:38:51.190Z|I-OCEAN7-304-XXXX| 26.99 12.951 40.574 34.663 1500.0677 13:38:43.35M 2015-11-04T13:38:51.390Z|I-OCEAN7-304-XXXX| 27.02 12.951 40.573 34.663 1500.0667 13:38:43.55M 2015-11-04T13:38:51.631Z|I-OCEAN7-304-XXXX| 27.02 12.951 40.572 34.662 1500.0656 13:38:43.74M 2015-11-04T13:38:51.795Z|I-OCEAN7-304-XXXX| 27.02 12.952 40.572 34.662 1500.0664 13:38:43.94M 2015-11-04T13:38:52.001Z|I-OCEAN7-304-XXXX| 27.02 12.952 40.573 34.662 1500.0673 13:38:44.16M 2015-11-04T13:38:52.205Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.573 34.662 1500.0680 13:38:44.36M 2015-11-04T13:38:52.411Z|I-OCEAN7-304-XXXX| 27.02 12.952 40.572 34.661 1500.0676 13:38:44.56M 2015-11-04T13:38:52.610Z|I-OCEAN7-304-XXXX| 27.01 12.952 40.572 34.661 1500.0668 13:38:44.76M 2015-11-04T13:38:52.815Z|I-OCEAN7-304-XXXX| 27.01 12.952 40.572 34.661 1500.0674 13:38:44.96M 2015-11-04T13:38:53.020Z|I-OCEAN7-304-XXXX| 27.01 12.952 40.573 34.661 1500.0684 13:38:45.18M 2015-11-04T13:38:53.220Z|I-OCEAN7-304-XXXX| 27.02 12.952 40.573 34.662 1500.0692 13:38:45.38M 2015-11-04T13:38:53.426Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.574 34.662 1500.0703 13:38:45.58M 2015-11-04T13:38:53.626Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.573 34.661 1500.0704 13:38:45.77M 2015-11-04T13:38:53.831Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.573 34.661 1500.0706 13:38:45.97M 2015-11-04T13:38:54.051Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.572 34.660 1500.0701 13:38:46.19M 2015-11-04T13:38:54.238Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.571 34.659 1500.0701 13:38:46.41M 2015-11-04T13:38:54.441Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.571 34.659 1500.0703 13:38:46.59M 2015-11-04T13:38:54.641Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.571 34.658 1500.0699 13:38:46.79M 2015-11-04T13:38:54.846Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.571 34.658 1500.0707 13:38:47.01M 2015-11-04T13:38:55.051Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.571 34.658 1500.0698 13:38:47.21M 2015-11-04T13:38:55.251Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.571 34.658 1500.0687 13:38:47.41M 2015-11-04T13:38:55.451Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.571 34.658 1500.0697 13:38:47.61M 2015-11-04T13:38:55.706Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.571 34.658 1500.0706 13:38:47.80M 2015-11-04T13:38:55.861Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.571 34.658 1500.0701 13:38:48.07M 2015-11-04T13:38:56.066Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.570 34.657 1500.0696 13:38:48.22M 2015-11-04T13:38:56.266Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.570 34.656 1500.0692 13:38:48.42M 2015-11-04T13:38:56.466Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.569 34.656 1500.0691 13:38:48.62M 2015-11-04T13:38:56.671Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.570 34.656 1500.0703 13:38:48.82M 2015-11-04T13:38:56.876Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.570 34.656 1500.0704 13:38:49.04M 2015-11-04T13:38:57.081Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.570 34.656 1500.0714 13:38:49.24M 2015-11-04T13:38:57.281Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.571 34.656 1500.0728 13:38:49.44M 2015-11-04T13:38:57.486Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.571 34.656 1500.0723 13:38:49.64M 2015-11-04T13:38:57.686Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.571 34.657 1500.0720 13:38:49.83M 2015-11-04T13:38:57.891Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.572 34.658 1500.0718 13:38:50.05M 2015-11-04T13:38:58.091Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.572 34.659 1500.0720 13:38:50.25M 2015-11-04T13:38:58.296Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.573 34.659 1500.0718 13:38:50.45M 2015-11-04T13:38:58.516Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.573 34.659 1500.0717 13:38:50.65M 2015-11-04T13:38:58.701Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.573 34.659 1500.0715 13:38:50.86M 2015-11-04T13:38:58.906Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.572 34.659 1500.0718 13:38:51.07M 2015-11-04T13:38:59.106Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.572 34.659 1500.0714 13:38:51.27M 2015-11-04T13:38:59.311Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.572 34.658 1500.0713 13:38:51.46M 2015-11-04T13:38:59.517Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.572 34.658 1500.0715 13:38:51.66M 2015-11-04T13:38:59.717Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.571 34.657 1500.0717 13:38:51.86M 2015-11-04T13:38:59.921Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.571 34.657 1500.0709 13:38:52.08M 2015-11-04T13:39:00.126Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.571 34.658 1500.0713 13:38:52.28M 2015-11-04T13:39:00.326Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.571 34.658 1500.0708 13:38:52.48M 2015-11-04T13:39:00.531Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.580 34.667 1500.0801 13:38:52.68M 2015-11-04T13:39:00.736Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.583 34.669 1500.0836 13:38:52.88M 2015-11-04T13:39:00.936Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.582 34.668 1500.0840 13:38:53.10M 2015-11-04T13:39:01.141Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.581 34.667 1500.0837 13:38:53.30M 2015-11-04T13:39:01.341Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.580 34.668 1500.0775 13:38:53.50M 2015-11-04T13:39:01.546Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.579 34.667 1500.0758 13:38:53.69M 2015-11-04T13:39:01.746Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.578 34.666 1500.0747 13:38:53.89M 2015-11-04T13:39:01.956Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.576 34.664 1500.0734 13:38:54.11M 2015-11-04T13:39:02.156Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.575 34.663 1500.0708 13:38:54.31M 2015-11-04T13:39:02.356Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.574 34.662 1500.0682 13:38:54.51M 2015-11-04T13:39:02.561Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.573 34.661 1500.0671 13:38:54.71M 2015-11-04T13:39:02.766Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.572 34.660 1500.0658 13:38:54.91M 2015-11-04T13:39:02.981Z|I-OCEAN7-304-XXXX| 26.95 12.952 40.571 34.660 1500.0659 13:38:55.13M 2015-11-04T13:39:03.171Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.571 34.659 1500.0658 13:38:55.34M 2015-11-04T13:39:03.371Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.570 34.658 1500.0660 13:38:55.53M 2015-11-04T13:39:03.576Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.569 34.657 1500.0663 13:38:55.72M 2015-11-04T13:39:03.781Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.569 34.656 1500.0667 13:38:55.92M 2015-11-04T13:39:03.981Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.568 34.655 1500.0664 13:38:56.14M 2015-11-04T13:39:04.186Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.567 34.654 1500.0673 13:38:56.34M 2015-11-04T13:39:04.391Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.566 34.653 1500.0671 13:38:56.54M 2015-11-04T13:39:04.591Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.566 34.652 1500.0669 13:38:56.74M 2015-11-04T13:39:04.796Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.565 34.651 1500.0664 13:38:56.94M 2015-11-04T13:39:04.996Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.565 34.651 1500.0664 13:38:57.16M 2015-11-04T13:39:05.201Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.566 34.652 1500.0671 13:38:57.36M 2015-11-04T13:39:05.401Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.567 34.653 1500.0675 13:38:57.56M 2015-11-04T13:39:05.606Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.568 34.654 1500.0687 13:38:57.75M 2015-11-04T13:39:05.856Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.568 34.655 1500.0697 13:38:57.95M 2015-11-04T13:39:06.011Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.569 34.655 1500.0697 13:38:58.22M 2015-11-04T13:39:06.216Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.569 34.655 1500.0693 13:38:58.37M 2015-11-04T13:39:06.421Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.563 34.650 1500.0625 13:38:58.57M 2015-11-04T13:39:06.621Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.562 34.649 1500.0612 13:38:58.77M 2015-11-04T13:39:06.826Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.561 34.648 1500.0593 13:38:58.97M 2015-11-04T13:39:07.026Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.560 34.648 1500.0582 13:38:59.19M 2015-11-04T13:39:07.231Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.559 34.647 1500.0566 13:38:59.39M 2015-11-04T13:39:07.451Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.559 34.647 1500.0557 13:38:59.58M 2015-11-04T13:39:07.636Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.559 34.647 1500.0560 13:38:59.80M 2015-11-04T13:39:07.836Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.560 34.648 1500.0566 13:39:00.00M 2015-11-04T13:39:08.041Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.561 34.649 1500.0577 13:39:00.20M 2015-11-04T13:39:08.246Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.563 34.650 1500.0593 13:39:00.40M 2015-11-04T13:39:08.451Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.564 34.651 1500.0608 13:39:00.60M 2015-11-04T13:39:08.651Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.565 34.653 1500.0629 13:39:00.80M 2015-11-04T13:39:08.856Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.567 34.654 1500.0647 13:39:01.02M 2015-11-04T13:39:09.056Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.572 34.658 1500.0713 13:39:01.22M 2015-11-04T13:39:09.261Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.571 34.658 1500.0712 13:39:01.41M 2015-11-04T13:39:09.466Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.570 34.657 1500.0706 13:39:01.62M 2015-11-04T13:39:09.666Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.570 34.656 1500.0704 13:39:01.81M 2015-11-04T13:39:09.871Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.569 34.656 1500.0697 13:39:02.03M 2015-11-04T13:39:10.071Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.569 34.655 1500.0696 13:39:02.23M 2015-11-04T13:39:10.276Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.568 34.654 1500.0692 13:39:02.43M 2015-11-04T13:39:10.481Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.568 34.654 1500.0682 13:39:02.63M 2015-11-04T13:39:10.676Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.568 34.655 1500.0686 13:39:02.83M 2015-11-04T13:39:10.886Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.568 34.655 1500.0690 13:39:03.05M 2015-11-04T13:39:11.086Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.569 34.655 1500.0693 13:39:03.25M 2015-11-04T13:39:11.291Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.569 34.655 1500.0695 13:39:03.45M 2015-11-04T13:39:11.496Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.569 34.655 1500.0698 13:39:03.64M 2015-11-04T13:39:11.696Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.569 34.655 1500.0691 13:39:03.84M 2015-11-04T13:39:11.917Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.569 34.655 1500.0697 13:39:04.06M 2015-11-04T13:39:12.101Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.569 34.655 1500.0693 13:39:04.28M 2015-11-04T13:39:12.306Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.570 34.656 1500.0693 13:39:04.46M 2015-11-04T13:39:12.506Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.571 34.657 1500.0702 13:39:04.66M 2015-11-04T13:39:12.711Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.571 34.658 1500.0698 13:39:04.86M 2015-11-04T13:39:12.917Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.572 34.659 1500.0703 13:39:05.08M 2015-11-04T13:39:13.117Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.573 34.660 1500.0706 13:39:05.28M 2015-11-04T13:39:13.321Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.572 34.659 1500.0685 13:39:05.47M 2015-11-04T13:39:13.526Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.572 34.659 1500.0684 13:39:05.67M 2015-11-04T13:39:13.726Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.572 34.660 1500.0679 13:39:05.87M 2015-11-04T13:39:13.931Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.572 34.660 1500.0671 13:39:06.09M 2015-11-04T13:39:14.131Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.571 34.659 1500.0667 13:39:06.29M 2015-11-04T13:39:14.336Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.572 34.660 1500.0662 13:39:06.49M 2015-11-04T13:39:14.541Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.572 34.660 1500.0662 13:39:06.69M 2015-11-04T13:39:14.741Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.572 34.660 1500.0668 13:39:06.89M 2015-11-04T13:39:14.947Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.571 34.659 1500.0649 13:39:07.11M 2015-11-04T13:39:15.146Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.570 34.659 1500.0652 13:39:07.31M 2015-11-04T13:39:15.351Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.570 34.658 1500.0657 13:39:07.50M 2015-11-04T13:39:15.556Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.569 34.657 1500.0648 13:39:07.70M 2015-11-04T13:39:15.756Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.568 34.656 1500.0642 13:39:07.90M 2015-11-04T13:39:16.006Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.567 34.655 1500.0632 13:39:08.12M 2015-11-04T13:39:16.166Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.565 34.653 1500.0621 13:39:08.37M 2015-11-04T13:39:16.381Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.567 34.654 1500.0640 13:39:08.52M 2015-11-04T13:39:16.571Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.567 34.655 1500.0649 13:39:08.73M 2015-11-04T13:39:16.772Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.567 34.654 1500.0658 13:39:08.92M 2015-11-04T13:39:16.977Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.568 34.655 1500.0674 13:39:09.14M 2015-11-04T13:39:17.181Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.569 34.656 1500.0686 13:39:09.34M 2015-11-04T13:39:17.377Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.569 34.656 1500.0685 13:39:09.54M 2015-11-04T13:39:17.587Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.570 34.657 1500.0695 13:39:09.73M 2015-11-04T13:39:17.792Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.571 34.658 1500.0707 13:39:09.93M 2015-11-04T13:39:17.992Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.571 34.658 1500.0703 13:39:10.15M 2015-11-04T13:39:18.194Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.571 34.658 1500.0701 13:39:10.35M 2015-11-04T13:39:18.397Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.571 34.658 1500.0702 13:39:10.55M 2015-11-04T13:39:18.602Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.572 34.659 1500.0708 13:39:10.75M 2015-11-04T13:39:18.807Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.570 34.657 1500.0691 13:39:10.95M 2015-11-04T13:39:19.007Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.569 34.656 1500.0682 13:39:11.17M 2015-11-04T13:39:19.212Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.571 34.658 1500.0701 13:39:11.37M 2015-11-04T13:39:19.412Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.567 34.654 1500.0660 13:39:11.57M 2015-11-04T13:39:19.617Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.566 34.653 1500.0652 13:39:11.76M 2015-11-04T13:39:19.822Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.565 34.651 1500.0646 13:39:11.96M 2015-11-04T13:39:20.022Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.563 34.650 1500.0631 13:39:12.18M 2015-11-04T13:39:20.222Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.562 34.649 1500.0621 13:39:12.38M 2015-11-04T13:39:20.427Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.562 34.648 1500.0618 13:39:12.58M 2015-11-04T13:39:20.634Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.562 34.649 1500.0615 13:39:12.78M 2015-11-04T13:39:20.852Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.562 34.649 1500.0615 13:39:13.00M 2015-11-04T13:39:21.037Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.563 34.650 1500.0620 13:39:13.21M 2015-11-04T13:39:21.242Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.564 34.652 1500.0626 13:39:13.40M 2015-11-04T13:39:21.442Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.565 34.652 1500.0626 13:39:13.60M 2015-11-04T13:39:21.647Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.566 34.653 1500.0641 13:39:13.79M 2015-11-04T13:39:21.847Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.566 34.653 1500.0645 13:39:14.01M 2015-11-04T13:39:22.052Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.566 34.653 1500.0646 13:39:14.21M 2015-11-04T13:39:22.257Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.565 34.653 1500.0637 13:39:14.41M 2015-11-04T13:39:22.457Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.565 34.652 1500.0627 13:39:14.61M 2015-11-04T13:39:22.662Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.565 34.652 1500.0609 13:39:14.81M 2015-11-04T13:39:22.867Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.564 34.652 1500.0604 13:39:15.03M 2015-11-04T13:39:23.067Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.564 34.652 1500.0596 13:39:15.23M 2015-11-04T13:39:23.274Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.563 34.651 1500.0592 13:39:15.42M 2015-11-04T13:39:23.472Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.564 34.652 1500.0598 13:39:15.62M 2015-11-04T13:39:23.677Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.565 34.653 1500.0607 13:39:15.82M 2015-11-04T13:39:23.877Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.565 34.653 1500.0619 13:39:16.04M 2015-11-04T13:39:24.082Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.566 34.653 1500.0632 13:39:16.24M 2015-11-04T13:39:24.287Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.567 34.654 1500.0657 13:39:16.44M 2015-11-04T13:39:24.487Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.568 34.655 1500.0668 13:39:16.64M 2015-11-04T13:39:24.692Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.569 34.655 1500.0680 13:39:16.84M 2015-11-04T13:39:24.911Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.568 34.655 1500.0682 13:39:17.06M 2015-11-04T13:39:25.097Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.574 34.660 1500.0745 13:39:17.26M 2015-11-04T13:39:25.317Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.571 34.657 1500.0717 13:39:17.46M 2015-11-04T13:39:25.502Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.570 34.657 1500.0713 13:39:17.67M 2015-11-04T13:39:25.707Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.570 34.656 1500.0703 13:39:17.85M 2015-11-04T13:39:25.907Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.570 34.656 1500.0701 13:39:18.07M 2015-11-04T13:39:26.157Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.569 34.656 1500.0699 13:39:18.27M 2015-11-04T13:39:26.317Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.566 34.652 1500.0656 13:39:18.51M 2015-11-04T13:39:26.518Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.566 34.653 1500.0658 13:39:18.67M 2015-11-04T13:39:26.722Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.566 34.653 1500.0651 13:39:18.87M 2015-11-04T13:39:26.922Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.566 34.653 1500.0646 13:39:19.09M 2015-11-04T13:39:27.127Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.566 34.653 1500.0649 13:39:19.28M 2015-11-04T13:39:27.332Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.566 34.653 1500.0651 13:39:19.49M 2015-11-04T13:39:27.532Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.566 34.653 1500.0648 13:39:19.68M 2015-11-04T13:39:27.737Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.566 34.653 1500.0645 13:39:19.88M 2015-11-04T13:39:27.942Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.566 34.654 1500.0652 13:39:20.10M 2015-11-04T13:39:28.142Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.566 34.654 1500.0647 13:39:20.30M 2015-11-04T13:39:28.347Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.566 34.653 1500.0637 13:39:20.50M 2015-11-04T13:39:28.547Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.565 34.653 1500.0638 13:39:20.70M 2015-11-04T13:39:28.754Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.565 34.653 1500.0638 13:39:20.90M 2015-11-04T13:39:28.954Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.570 34.657 1500.0690 13:39:21.12M 2015-11-04T13:39:29.158Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.569 34.657 1500.0685 13:39:21.31M 2015-11-04T13:39:29.362Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.569 34.656 1500.0680 13:39:21.51M 2015-11-04T13:39:29.562Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.568 34.655 1500.0688 13:39:21.71M 2015-11-04T13:39:29.782Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.569 34.655 1500.0701 13:39:21.91M 2015-11-04T13:39:29.972Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.570 34.656 1500.0709 13:39:22.15M 2015-11-04T13:39:30.172Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.571 34.657 1500.0709 13:39:22.33M 2015-11-04T13:39:30.377Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.571 34.658 1500.0714 13:39:22.53M 2015-11-04T13:39:30.577Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.571 34.658 1500.0706 13:39:22.73M 2015-11-04T13:39:30.782Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.571 34.658 1500.0707 13:39:22.93M 2015-11-04T13:39:30.987Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.572 34.658 1500.0715 13:39:23.15M 2015-11-04T13:39:31.234Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.569 34.656 1500.0681 13:39:23.35M 2015-11-04T13:39:31.387Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.570 34.657 1500.0692 13:39:23.59M 2015-11-04T13:39:31.594Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.571 34.658 1500.0691 13:39:23.74M 2015-11-04T13:39:31.797Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.571 34.658 1500.0681 13:39:23.94M 2015-11-04T13:39:31.997Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.570 34.658 1500.0677 13:39:24.16M 2015-11-04T13:39:32.202Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.570 34.658 1500.0670 13:39:24.36M 2015-11-04T13:39:32.407Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.570 34.658 1500.0664 13:39:24.56M 2015-11-04T13:39:32.607Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.570 34.658 1500.0659 13:39:24.76M 2015-11-04T13:39:32.812Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.570 34.658 1500.0664 13:39:24.96M 2015-11-04T13:39:33.017Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.569 34.657 1500.0656 13:39:25.17M 2015-11-04T13:39:33.217Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.567 34.655 1500.0645 13:39:25.38M 2015-11-04T13:39:33.422Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.567 34.655 1500.0643 13:39:25.57M 2015-11-04T13:39:33.622Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.568 34.656 1500.0648 13:39:25.77M 2015-11-04T13:39:33.827Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.569 34.656 1500.0657 13:39:25.97M 2015-11-04T13:39:34.034Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.569 34.657 1500.0652 13:39:26.19M 2015-11-04T13:39:34.247Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.573 34.661 1500.0704 13:39:26.39M 2015-11-04T13:39:34.437Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.573 34.660 1500.0704 13:39:26.60M 2015-11-04T13:39:34.637Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.573 34.660 1500.0712 13:39:26.79M 2015-11-04T13:39:34.842Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.573 34.660 1500.0723 13:39:27.01M 2015-11-04T13:39:35.047Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.574 34.661 1500.0735 13:39:27.21M 2015-11-04T13:39:35.247Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.575 34.661 1500.0737 13:39:27.41M 2015-11-04T13:39:35.452Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.575 34.662 1500.0734 13:39:27.60M 2015-11-04T13:39:35.657Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.569 34.655 1500.0670 13:39:27.80M 2015-11-04T13:39:35.857Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.568 34.654 1500.0664 13:39:28.02M 2015-11-04T13:39:36.062Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.567 34.654 1500.0665 13:39:28.22M 2015-11-04T13:39:36.307Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.566 34.653 1500.0652 13:39:28.42M 2015-11-04T13:39:36.467Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.566 34.653 1500.0660 13:39:28.66M 2015-11-04T13:39:36.667Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.565 34.652 1500.0648 13:39:28.82M 2015-11-04T13:39:36.875Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.564 34.650 1500.0631 13:39:29.04M 2015-11-04T13:39:37.077Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.562 34.649 1500.0620 13:39:29.24M 2015-11-04T13:39:37.277Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.562 34.649 1500.0616 13:39:29.43M 2015-11-04T13:39:37.482Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.562 34.648 1500.0610 13:39:29.63M 2015-11-04T13:39:37.682Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.561 34.648 1500.0608 13:39:29.83M 2015-11-04T13:39:37.887Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.564 34.651 1500.0635 13:39:30.05M 2015-11-04T13:39:38.087Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.564 34.650 1500.0635 13:39:30.25M 2015-11-04T13:39:38.292Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.564 34.651 1500.0642 13:39:30.45M 2015-11-04T13:39:38.497Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.565 34.651 1500.0653 13:39:30.65M 2015-11-04T13:39:38.718Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.566 34.652 1500.0669 13:39:30.85M 2015-11-04T13:39:38.902Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.567 34.653 1500.0681 13:39:31.08M 2015-11-04T13:39:39.107Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.567 34.654 1500.0692 13:39:31.27M 2015-11-04T13:39:39.307Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.568 34.654 1500.0692 13:39:31.47M 2015-11-04T13:39:39.516Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.568 34.654 1500.0703 13:39:31.66M 2015-11-04T13:39:39.716Z|I-OCEAN7-304-XXXX| 27.06 12.955 40.569 34.654 1500.0714 13:39:31.86M 2015-11-04T13:39:39.918Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.568 34.654 1500.0715 13:39:32.08M 2015-11-04T13:39:40.118Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.568 34.654 1500.0713 13:39:32.28M 2015-11-04T13:39:40.322Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.568 34.653 1500.0708 13:39:32.48M 2015-11-04T13:39:40.528Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.567 34.652 1500.0691 13:39:32.68M 2015-11-04T13:39:40.733Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.566 34.652 1500.0686 13:39:32.88M 2015-11-04T13:39:40.933Z|I-OCEAN7-304-XXXX| 27.04 12.956 40.566 34.652 1500.0691 13:39:33.10M 2015-11-04T13:39:41.138Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.567 34.652 1500.0690 13:39:33.30M 2015-11-04T13:39:41.337Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.566 34.652 1500.0682 13:39:33.49M 2015-11-04T13:39:41.543Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.566 34.652 1500.0679 13:39:33.69M 2015-11-04T13:39:41.743Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.565 34.651 1500.0675 13:39:33.89M 2015-11-04T13:39:41.948Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.565 34.651 1500.0667 13:39:34.11M 2015-11-04T13:39:42.154Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.566 34.652 1500.0665 13:39:34.31M 2015-11-04T13:39:42.354Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.566 34.652 1500.0667 13:39:34.51M 2015-11-04T13:39:42.558Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.566 34.652 1500.0668 13:39:34.71M 2015-11-04T13:39:42.758Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.566 34.652 1500.0668 13:39:34.91M 2015-11-04T13:39:42.963Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.566 34.653 1500.0667 13:39:35.12M 2015-11-04T13:39:43.183Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.567 34.653 1500.0671 13:39:35.32M 2015-11-04T13:39:43.368Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.567 34.654 1500.0681 13:39:35.54M 2015-11-04T13:39:43.573Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.568 34.654 1500.0687 13:39:35.72M 2015-11-04T13:39:43.778Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.568 34.654 1500.0690 13:39:35.92M 2015-11-04T13:39:43.985Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.568 34.654 1500.0691 13:39:36.14M 2015-11-04T13:39:44.183Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.568 34.654 1500.0682 13:39:36.34M 2015-11-04T13:39:44.388Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.569 34.655 1500.0692 13:39:36.54M 2015-11-04T13:39:44.588Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.570 34.656 1500.0710 13:39:36.74M 2015-11-04T13:39:44.795Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.571 34.656 1500.0715 13:39:36.94M 2015-11-04T13:39:44.995Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.572 34.657 1500.0726 13:39:37.16M 2015-11-04T13:39:45.198Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.572 34.658 1500.0734 13:39:37.35M 2015-11-04T13:39:45.403Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.573 34.658 1500.0745 13:39:37.55M 2015-11-04T13:39:45.603Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.573 34.659 1500.0750 13:39:37.75M 2015-11-04T13:39:45.803Z|I-OCEAN7-304-XXXX| 26.86 12.956 40.573 34.659 1500.0741 13:39:37.95M 2015-11-04T13:39:46.008Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.574 34.660 1500.0753 13:39:38.17M 2015-11-04T13:39:46.213Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.576 34.661 1500.0760 13:39:38.37M 2015-11-04T13:39:46.418Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.575 34.661 1500.0759 13:39:38.57M 2015-11-04T13:39:46.618Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.574 34.660 1500.0739 13:39:38.77M 2015-11-04T13:39:46.823Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.572 34.658 1500.0720 13:39:38.97M 2015-11-04T13:39:47.028Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.571 34.657 1500.0715 13:39:39.19M 2015-11-04T13:39:47.231Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.573 34.659 1500.0731 13:39:39.39M 2015-11-04T13:39:47.428Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.571 34.658 1500.0706 13:39:39.58M 2015-11-04T13:39:47.648Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.570 34.657 1500.0688 13:39:39.78M 2015-11-04T13:39:47.838Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.569 34.656 1500.0674 13:39:40.02M 2015-11-04T13:39:48.038Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.568 34.655 1500.0664 13:39:40.20M 2015-11-04T13:39:48.243Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.567 34.654 1500.0653 13:39:40.40M 2015-11-04T13:39:48.443Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.567 34.654 1500.0646 13:39:40.60M 2015-11-04T13:39:48.648Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.566 34.653 1500.0637 13:39:40.80M 2015-11-04T13:39:48.848Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.573 34.660 1500.0717 13:39:41.02M 2015-11-04T13:39:49.058Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.573 34.660 1500.0720 13:39:41.21M 2015-11-04T13:39:49.258Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.574 34.661 1500.0726 13:39:41.42M 2015-11-04T13:39:49.463Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.574 34.661 1500.0723 13:39:41.61M 2015-11-04T13:39:49.663Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.574 34.661 1500.0726 13:39:41.81M 2015-11-04T13:39:49.863Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.575 34.662 1500.0735 13:39:42.03M 2015-11-04T13:39:50.068Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.574 34.662 1500.0730 13:39:42.23M 2015-11-04T13:39:50.275Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.574 34.662 1500.0721 13:39:42.43M 2015-11-04T13:39:50.475Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.573 34.661 1500.0718 13:39:42.63M 2015-11-04T13:39:50.678Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.573 34.660 1500.0713 13:39:42.83M 2015-11-04T13:39:50.878Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.572 34.659 1500.0708 13:39:43.05M 2015-11-04T13:39:51.083Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.570 34.657 1500.0692 13:39:43.24M 2015-11-04T13:39:51.288Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.570 34.658 1500.0693 13:39:43.44M 2015-11-04T13:39:51.538Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.567 34.654 1500.0653 13:39:43.64M 2015-11-04T13:39:51.693Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.566 34.653 1500.0651 13:39:43.89M 2015-11-04T13:39:51.898Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.565 34.653 1500.0638 13:39:44.06M 2015-11-04T13:39:52.118Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.557 34.645 1500.0535 13:39:44.26M 2015-11-04T13:39:52.303Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.556 34.644 1500.0535 13:39:44.48M 2015-11-04T13:39:52.508Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.556 34.644 1500.0533 13:39:44.66M 2015-11-04T13:39:52.708Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.556 34.644 1500.0529 13:39:44.86M 2015-11-04T13:39:52.908Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.556 34.644 1500.0520 13:39:45.08M 2015-11-04T13:39:53.117Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.556 34.644 1500.0519 13:39:45.27M 2015-11-04T13:39:53.318Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.556 34.644 1500.0516 13:39:45.47M 2015-11-04T13:39:53.518Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.564 34.652 1500.0610 13:39:45.67M 2015-11-04T13:39:53.723Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.565 34.652 1500.0624 13:39:45.87M 2015-11-04T13:39:53.923Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.565 34.653 1500.0635 13:39:46.09M 2015-11-04T13:39:54.133Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.565 34.653 1500.0632 13:39:46.29M 2015-11-04T13:39:54.351Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.565 34.653 1500.0632 13:39:46.49M 2015-11-04T13:39:54.538Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.566 34.653 1500.0634 13:39:46.69M 2015-11-04T13:39:54.738Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.566 34.653 1500.0629 13:39:46.89M 2015-11-04T13:39:54.943Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.566 34.654 1500.0632 13:39:47.11M 2015-11-04T13:39:55.143Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.566 34.653 1500.0632 13:39:47.30M 2015-11-04T13:39:55.348Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.566 34.653 1500.0636 13:39:47.50M 2015-11-04T13:39:55.554Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.566 34.653 1500.0649 13:39:47.70M 2015-11-04T13:39:55.755Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.566 34.653 1500.0648 13:39:47.90M 2015-11-04T13:39:55.958Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.566 34.653 1500.0645 13:39:48.12M 2015-11-04T13:39:56.158Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.566 34.653 1500.0647 13:39:48.32M 2015-11-04T13:39:56.363Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.567 34.654 1500.0653 13:39:48.52M 2015-11-04T13:39:56.583Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.568 34.655 1500.0653 13:39:48.72M 2015-11-04T13:39:56.768Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.569 34.656 1500.0658 13:39:48.93M 2015-11-04T13:39:56.973Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.569 34.657 1500.0657 13:39:49.14M 2015-11-04T13:39:57.178Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.570 34.658 1500.0662 13:39:49.33M 2015-11-04T13:39:57.378Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.571 34.658 1500.0679 13:39:49.53M 2015-11-04T13:39:57.583Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.571 34.659 1500.0680 13:39:49.73M 2015-11-04T13:39:57.788Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.571 34.659 1500.0684 13:39:49.93M 2015-11-04T13:39:57.988Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.572 34.659 1500.0677 13:39:50.15M 2015-11-04T13:39:58.188Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.572 34.660 1500.0677 13:39:50.35M 2015-11-04T13:39:58.395Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.572 34.659 1500.0685 13:39:50.55M 2015-11-04T13:39:58.598Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.572 34.660 1500.0687 13:39:50.75M 2015-11-04T13:39:58.803Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.572 34.659 1500.0697 13:39:50.95M 2015-11-04T13:39:58.998Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.572 34.659 1500.0708 13:39:51.17M 2015-11-04T13:39:59.208Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.572 34.659 1500.0704 13:39:51.36M 2015-11-04T13:39:59.408Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.571 34.658 1500.0685 13:39:51.57M 2015-11-04T13:39:59.608Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.570 34.656 1500.0682 13:39:51.76M 2015-11-04T13:39:59.818Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.569 34.655 1500.0676 13:39:51.96M 2015-11-04T13:40:00.018Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.567 34.654 1500.0675 13:39:52.18M 2015-11-04T13:40:00.218Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.566 34.653 1500.0659 13:39:52.38M 2015-11-04T13:40:00.423Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.565 34.652 1500.0652 13:39:52.58M 2015-11-04T13:40:00.628Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.566 34.653 1500.0657 13:39:52.78M 2015-11-04T13:40:00.828Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.566 34.653 1500.0664 13:39:53.00M 2015-11-04T13:40:01.048Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.566 34.653 1500.0653 13:39:53.19M 2015-11-04T13:40:01.238Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.565 34.652 1500.0641 13:39:53.41M 2015-11-04T13:40:01.438Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.564 34.651 1500.0625 13:39:53.59M 2015-11-04T13:40:01.688Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.565 34.652 1500.0627 13:39:53.79M 2015-11-04T13:40:01.872Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.565 34.654 1500.0632 13:39:54.06M 2015-11-04T13:40:02.049Z|I-OCEAN7-304-XXXX| 27.08 12.953 40.566 34.654 1500.0627 13:39:54.21M 2015-11-04T13:40:02.249Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.566 34.655 1500.0632 13:39:54.41M 2015-11-04T13:40:02.455Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.567 34.655 1500.0636 13:39:54.61M 2015-11-04T13:40:02.658Z|I-OCEAN7-304-XXXX| 27.07 12.953 40.567 34.655 1500.0640 13:39:54.80M 2015-11-04T13:40:02.858Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.567 34.655 1500.0651 13:39:55.03M 2015-11-04T13:40:03.064Z|I-OCEAN7-304-XXXX| 27.09 12.953 40.573 34.660 1500.0721 13:39:55.22M 2015-11-04T13:40:03.268Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.573 34.661 1500.0724 13:39:55.42M 2015-11-04T13:40:03.475Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.572 34.659 1500.0718 13:39:55.62M 2015-11-04T13:40:03.668Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.571 34.658 1500.0707 13:39:55.82M 2015-11-04T13:40:03.875Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.571 34.657 1500.0708 13:39:56.04M 2015-11-04T13:40:04.079Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.570 34.657 1500.0707 13:39:56.24M 2015-11-04T13:40:04.284Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.570 34.657 1500.0704 13:39:56.44M 2015-11-04T13:40:04.484Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.566 34.653 1500.0664 13:39:56.64M 2015-11-04T13:40:04.689Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.569 34.656 1500.0706 13:39:56.84M 2015-11-04T13:40:04.894Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.568 34.654 1500.0685 13:39:57.06M 2015-11-04T13:40:05.094Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.567 34.653 1500.0681 13:39:57.26M 2015-11-04T13:40:05.298Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.567 34.653 1500.0680 13:39:57.45M 2015-11-04T13:40:05.519Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.567 34.653 1500.0670 13:39:57.65M 2015-11-04T13:40:05.704Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.566 34.652 1500.0659 13:39:57.87M 2015-11-04T13:40:05.904Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.570 34.656 1500.0702 13:39:58.07M 2015-11-04T13:40:06.111Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.571 34.657 1500.0720 13:39:58.27M 2015-11-04T13:40:06.317Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.572 34.658 1500.0734 13:39:58.47M 2015-11-04T13:40:06.519Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.570 34.656 1500.0713 13:39:58.67M 2015-11-04T13:40:06.719Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.570 34.656 1500.0712 13:39:58.87M 2015-11-04T13:40:06.919Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.570 34.656 1500.0707 13:39:59.09M 2015-11-04T13:40:07.124Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.571 34.656 1500.0710 13:39:59.28M 2015-11-04T13:40:07.329Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.570 34.656 1500.0698 13:39:59.48M 2015-11-04T13:40:07.529Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.570 34.657 1500.0704 13:39:59.68M 2015-11-04T13:40:07.739Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.565 34.652 1500.0640 13:39:59.88M 2015-11-04T13:40:07.939Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.565 34.652 1500.0624 13:40:00.10M 2015-11-04T13:40:08.139Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.564 34.652 1500.0610 13:40:00.30M 2015-11-04T13:40:08.344Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.564 34.651 1500.0594 13:40:00.50M 2015-11-04T13:40:08.549Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.563 34.651 1500.0591 13:40:00.70M 2015-11-04T13:40:08.749Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.562 34.650 1500.0583 13:40:00.90M 2015-11-04T13:40:08.954Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.566 34.654 1500.0629 13:40:01.12M 2015-11-04T13:40:09.154Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.567 34.654 1500.0635 13:40:01.31M 2015-11-04T13:40:09.359Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.566 34.654 1500.0641 13:40:01.51M 2015-11-04T13:40:09.559Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.566 34.653 1500.0635 13:40:01.71M 2015-11-04T13:40:09.759Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.565 34.652 1500.0626 13:40:01.91M 2015-11-04T13:40:09.979Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.567 34.654 1500.0638 13:40:02.13M 2015-11-04T13:40:10.169Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.566 34.653 1500.0632 13:40:02.34M 2015-11-04T13:40:10.374Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.565 34.652 1500.0630 13:40:02.53M 2015-11-04T13:40:10.574Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.563 34.650 1500.0621 13:40:02.73M 2015-11-04T13:40:10.779Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.563 34.650 1500.0620 13:40:02.92M 2015-11-04T13:40:10.979Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.564 34.651 1500.0629 13:40:03.15M 2015-11-04T13:40:11.184Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.560 34.648 1500.0587 13:40:03.34M 2015-11-04T13:40:11.389Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.559 34.647 1500.0573 13:40:03.54M 2015-11-04T13:40:11.589Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.561 34.649 1500.0593 13:40:03.74M 2015-11-04T13:40:11.795Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.561 34.649 1500.0593 13:40:03.94M 2015-11-04T13:40:11.999Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.561 34.648 1500.0590 13:40:04.16M 2015-11-04T13:40:12.195Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.560 34.648 1500.0592 13:40:04.36M 2015-11-04T13:40:12.431Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.564 34.652 1500.0638 13:40:04.55M 2015-11-04T13:40:12.604Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.564 34.651 1500.0641 13:40:04.76M 2015-11-04T13:40:12.809Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.564 34.651 1500.0635 13:40:04.96M 2015-11-04T13:40:13.009Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.565 34.651 1500.0642 13:40:05.17M 2015-11-04T13:40:13.214Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.565 34.652 1500.0646 13:40:05.37M 2015-11-04T13:40:13.419Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.564 34.651 1500.0624 13:40:05.57M 2015-11-04T13:40:13.624Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.563 34.650 1500.0620 13:40:05.77M 2015-11-04T13:40:13.824Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.567 34.655 1500.0665 13:40:05.97M 2015-11-04T13:40:14.024Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.568 34.655 1500.0684 13:40:06.19M 2015-11-04T13:40:14.229Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.568 34.655 1500.0687 13:40:06.39M 2015-11-04T13:40:14.449Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.568 34.655 1500.0690 13:40:06.59M 2015-11-04T13:40:14.634Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.571 34.658 1500.0728 13:40:06.80M 2015-11-04T13:40:14.854Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.572 34.658 1500.0735 13:40:07.01M 2015-11-04T13:40:15.044Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.572 34.658 1500.0723 13:40:07.20M 2015-11-04T13:40:15.244Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.578 34.664 1500.0786 13:40:07.41M 2015-11-04T13:40:15.449Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.576 34.663 1500.0763 13:40:07.60M 2015-11-04T13:40:15.649Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.576 34.663 1500.0754 13:40:07.80M 2015-11-04T13:40:15.854Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.576 34.663 1500.0752 13:40:08.02M 2015-11-04T13:40:16.059Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.576 34.663 1500.0747 13:40:08.22M 2015-11-04T13:40:16.259Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.575 34.662 1500.0745 13:40:08.42M 2015-11-04T13:40:16.464Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.569 34.657 1500.0675 13:40:08.62M 2015-11-04T13:40:16.664Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.569 34.656 1500.0671 13:40:08.82M 2015-11-04T13:40:16.869Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.568 34.655 1500.0663 13:40:09.03M 2015-11-04T13:40:17.075Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.568 34.656 1500.0657 13:40:09.24M 2015-11-04T13:40:17.275Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.568 34.655 1500.0653 13:40:09.43M 2015-11-04T13:40:17.479Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.566 34.653 1500.0631 13:40:09.63M 2015-11-04T13:40:17.679Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.566 34.653 1500.0629 13:40:09.83M 2015-11-04T13:40:17.884Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.566 34.654 1500.0627 13:40:10.05M 2015-11-04T13:40:18.089Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.567 34.654 1500.0636 13:40:10.25M 2015-11-04T13:40:18.289Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.567 34.655 1500.0638 13:40:10.45M 2015-11-04T13:40:18.494Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.568 34.655 1500.0638 13:40:10.65M 2015-11-04T13:40:18.699Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.567 34.655 1500.0637 13:40:10.85M 2015-11-04T13:40:18.917Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.562 34.650 1500.0577 13:40:11.07M 2015-11-04T13:40:19.104Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.566 34.654 1500.0623 13:40:11.28M 2015-11-04T13:40:19.304Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.568 34.655 1500.0631 13:40:11.46M 2015-11-04T13:40:19.509Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.569 34.656 1500.0642 13:40:11.66M 2015-11-04T13:40:19.717Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.569 34.657 1500.0646 13:40:11.86M 2015-11-04T13:40:19.917Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.570 34.658 1500.0653 13:40:12.08M 2015-11-04T13:40:20.119Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.571 34.659 1500.0659 13:40:12.28M 2015-11-04T13:40:20.319Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.572 34.660 1500.0664 13:40:12.48M 2015-11-04T13:40:20.524Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.573 34.661 1500.0685 13:40:12.68M 2015-11-04T13:40:20.729Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.572 34.660 1500.0676 13:40:12.87M 2015-11-04T13:40:20.924Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.571 34.659 1500.0670 13:40:13.10M 2015-11-04T13:40:21.129Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.570 34.658 1500.0653 13:40:13.29M 2015-11-04T13:40:21.339Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.568 34.657 1500.0642 13:40:13.49M 2015-11-04T13:40:21.539Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.567 34.656 1500.0636 13:40:13.69M 2015-11-04T13:40:21.744Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.567 34.655 1500.0626 13:40:13.89M 2015-11-04T13:40:21.944Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.566 34.655 1500.0625 13:40:14.11M 2015-11-04T13:40:22.149Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.566 34.654 1500.0626 13:40:14.31M 2015-11-04T13:40:22.349Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.565 34.654 1500.0626 13:40:14.51M 2015-11-04T13:40:22.555Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.565 34.653 1500.0626 13:40:14.71M 2015-11-04T13:40:22.754Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.565 34.653 1500.0625 13:40:14.90M 2015-11-04T13:40:22.964Z|I-OCEAN7-304-XXXX| 27.06 12.953 40.565 34.653 1500.0621 13:40:15.12M 2015-11-04T13:40:23.164Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.572 34.659 1500.0701 13:40:15.33M 2015-11-04T13:40:23.384Z|I-OCEAN7-304-XXXX| 27.04 12.953 40.572 34.659 1500.0706 13:40:15.52M 2015-11-04T13:40:23.569Z|I-OCEAN7-304-XXXX| 27.05 12.954 40.572 34.660 1500.0713 13:40:15.74M 2015-11-04T13:40:23.769Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.572 34.660 1500.0710 13:40:15.92M 2015-11-04T13:40:23.974Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.572 34.659 1500.0706 13:40:16.14M 2015-11-04T13:40:24.179Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.572 34.659 1500.0706 13:40:16.34M 2015-11-04T13:40:24.384Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.571 34.658 1500.0701 13:40:16.54M 2015-11-04T13:40:24.584Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.571 34.659 1500.0701 13:40:16.74M 2015-11-04T13:40:24.789Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.571 34.658 1500.0690 13:40:16.94M 2015-11-04T13:40:24.991Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.570 34.658 1500.0677 13:40:17.15M 2015-11-04T13:40:25.195Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.569 34.657 1500.0664 13:40:17.35M 2015-11-04T13:40:25.399Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.568 34.656 1500.0642 13:40:17.55M 2015-11-04T13:40:25.599Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.566 34.655 1500.0618 13:40:17.75M 2015-11-04T13:40:25.805Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.567 34.655 1500.0631 13:40:17.95M 2015-11-04T13:40:26.031Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.568 34.656 1500.0643 13:40:18.17M 2015-11-04T13:40:26.209Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.567 34.655 1500.0636 13:40:18.37M 2015-11-04T13:40:26.409Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.571 34.658 1500.0685 13:40:18.57M 2015-11-04T13:40:26.620Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.572 34.659 1500.0696 13:40:18.76M 2015-11-04T13:40:26.819Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.571 34.658 1500.0675 13:40:18.97M 2015-11-04T13:40:27.070Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.572 34.660 1500.0679 13:40:19.19M 2015-11-04T13:40:27.225Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.572 34.660 1500.0677 13:40:19.43M 2015-11-04T13:40:27.430Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.572 34.659 1500.0676 13:40:19.58M 2015-11-04T13:40:27.630Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.572 34.659 1500.0685 13:40:19.78M 2015-11-04T13:40:27.850Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.571 34.658 1500.0693 13:40:20.00M 2015-11-04T13:40:28.035Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.571 34.658 1500.0684 13:40:20.22M 2015-11-04T13:40:28.240Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.571 34.658 1500.0680 13:40:20.40M 2015-11-04T13:40:28.445Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.570 34.657 1500.0685 13:40:20.60M 2015-11-04T13:40:28.645Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.570 34.656 1500.0692 13:40:20.80M 2015-11-04T13:40:28.850Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.570 34.656 1500.0698 13:40:21.02M 2015-11-04T13:40:29.050Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.570 34.657 1500.0703 13:40:21.22M 2015-11-04T13:40:29.255Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.566 34.652 1500.0646 13:40:21.41M 2015-11-04T13:40:29.455Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.565 34.652 1500.0637 13:40:21.61M 2015-11-04T13:40:29.660Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.565 34.652 1500.0645 13:40:21.81M 2015-11-04T13:40:29.865Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.565 34.651 1500.0647 13:40:22.03M 2015-11-04T13:40:30.070Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.564 34.650 1500.0636 13:40:22.23M 2015-11-04T13:40:30.270Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.570 34.656 1500.0702 13:40:22.43M 2015-11-04T13:40:30.475Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.570 34.656 1500.0702 13:40:22.63M 2015-11-04T13:40:30.680Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.569 34.656 1500.0691 13:40:22.83M 2015-11-04T13:40:30.880Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.569 34.655 1500.0692 13:40:23.05M 2015-11-04T13:40:31.080Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.568 34.654 1500.0691 13:40:23.24M 2015-11-04T13:40:31.285Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.567 34.653 1500.0679 13:40:23.44M 2015-11-04T13:40:31.490Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.565 34.652 1500.0647 13:40:23.64M 2015-11-04T13:40:31.690Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.564 34.651 1500.0632 13:40:23.84M 2015-11-04T13:40:31.895Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.564 34.651 1500.0625 13:40:24.06M 2015-11-04T13:40:32.100Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.564 34.651 1500.0625 13:40:24.26M 2015-11-04T13:40:32.316Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.571 34.658 1500.0690 13:40:24.46M 2015-11-04T13:40:32.505Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.569 34.656 1500.0667 13:40:24.67M 2015-11-04T13:40:32.705Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.568 34.656 1500.0658 13:40:24.85M 2015-11-04T13:40:32.910Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.568 34.655 1500.0658 13:40:25.08M 2015-11-04T13:40:33.111Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.568 34.655 1500.0652 13:40:25.27M 2015-11-04T13:40:33.320Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.568 34.655 1500.0658 13:40:25.47M 2015-11-04T13:40:33.520Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.568 34.655 1500.0657 13:40:25.67M 2015-11-04T13:40:33.720Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.568 34.655 1500.0664 13:40:25.87M 2015-11-04T13:40:33.925Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.567 34.655 1500.0649 13:40:26.09M 2015-11-04T13:40:34.130Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.568 34.655 1500.0643 13:40:26.29M 2015-11-04T13:40:34.325Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.568 34.655 1500.0648 13:40:26.49M 2015-11-04T13:40:34.530Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.568 34.655 1500.0651 13:40:26.68M 2015-11-04T13:40:34.735Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.568 34.655 1500.0649 13:40:26.88M 2015-11-04T13:40:34.940Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.567 34.655 1500.0649 13:40:27.11M 2015-11-04T13:40:35.140Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.568 34.656 1500.0659 13:40:27.30M 2015-11-04T13:40:35.345Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.568 34.655 1500.0659 13:40:27.50M 2015-11-04T13:40:35.550Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.568 34.655 1500.0663 13:40:27.70M 2015-11-04T13:40:35.751Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.568 34.655 1500.0663 13:40:27.90M 2015-11-04T13:40:35.955Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.569 34.656 1500.0665 13:40:28.12M 2015-11-04T13:40:36.160Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.568 34.656 1500.0657 13:40:28.32M 2015-11-04T13:40:36.360Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.574 34.662 1500.0724 13:40:28.52M 2015-11-04T13:40:36.565Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.574 34.662 1500.0728 13:40:28.72M 2015-11-04T13:40:36.785Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.573 34.660 1500.0721 13:40:28.92M 2015-11-04T13:40:36.970Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.572 34.659 1500.0708 13:40:29.15M 2015-11-04T13:40:37.220Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.570 34.657 1500.0680 13:40:29.33M 2015-11-04T13:40:37.380Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.566 34.654 1500.0640 13:40:29.58M 2015-11-04T13:40:37.580Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.566 34.652 1500.0676 13:40:29.73M 2015-11-04T13:40:37.780Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.571 34.656 1500.0741 13:40:29.93M 2015-11-04T13:40:37.985Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.571 34.656 1500.0747 13:40:30.15M 2015-11-04T13:40:38.190Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.571 34.656 1500.0743 13:40:30.35M 2015-11-04T13:40:38.390Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.571 34.656 1500.0746 13:40:30.55M 2015-11-04T13:40:38.595Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.571 34.656 1500.0758 13:40:30.75M 2015-11-04T13:40:38.795Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.568 34.655 1500.0675 13:40:30.95M 2015-11-04T13:40:39.000Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.568 34.655 1500.0668 13:40:31.16M 2015-11-04T13:40:39.205Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.568 34.655 1500.0662 13:40:31.36M 2015-11-04T13:40:39.405Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.568 34.655 1500.0658 13:40:31.56M 2015-11-04T13:40:39.609Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.568 34.655 1500.0667 13:40:31.76M 2015-11-04T13:40:39.810Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.569 34.657 1500.0684 13:40:31.96M 2015-11-04T13:40:40.015Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.570 34.657 1500.0684 13:40:32.18M 2015-11-04T13:40:40.215Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.570 34.657 1500.0679 13:40:32.38M 2015-11-04T13:40:40.420Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.569 34.657 1500.0679 13:40:32.57M 2015-11-04T13:40:40.625Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.571 34.658 1500.0707 13:40:32.78M 2015-11-04T13:40:40.830Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.571 34.658 1500.0696 13:40:33.00M 2015-11-04T13:40:41.030Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.570 34.657 1500.0686 13:40:33.19M 2015-11-04T13:40:41.250Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.571 34.658 1500.0699 13:40:33.39M 2015-11-04T13:40:41.435Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.570 34.657 1500.0687 13:40:33.61M 2015-11-04T13:40:41.640Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.569 34.656 1500.0682 13:40:33.79M 2015-11-04T13:40:41.845Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.568 34.655 1500.0684 13:40:34.01M 2015-11-04T13:40:42.045Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.567 34.654 1500.0664 13:40:34.21M 2015-11-04T13:40:42.250Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.567 34.654 1500.0662 13:40:34.41M 2015-11-04T13:40:42.450Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.567 34.654 1500.0659 13:40:34.61M 2015-11-04T13:40:42.655Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.567 34.653 1500.0654 13:40:34.80M 2015-11-04T13:40:42.855Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.569 34.656 1500.0676 13:40:35.02M 2015-11-04T13:40:43.060Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.570 34.657 1500.0681 13:40:35.22M 2015-11-04T13:40:43.265Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.571 34.658 1500.0685 13:40:35.42M 2015-11-04T13:40:43.470Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.572 34.657 1500.0746 13:40:35.62M 2015-11-04T13:40:43.670Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.574 34.659 1500.0770 13:40:35.82M 2015-11-04T13:40:43.875Z|I-OCEAN7-304-XXXX| 26.93 12.957 40.574 34.658 1500.0780 13:40:36.04M 2015-11-04T13:40:44.075Z|I-OCEAN7-304-XXXX| 26.90 12.957 40.574 34.658 1500.0776 13:40:36.24M 2015-11-04T13:40:44.280Z|I-OCEAN7-304-XXXX| 26.90 12.957 40.573 34.657 1500.0776 13:40:36.44M 2015-11-04T13:40:44.480Z|I-OCEAN7-304-XXXX| 26.93 12.957 40.573 34.657 1500.0780 13:40:36.64M 2015-11-04T13:40:44.685Z|I-OCEAN7-304-XXXX| 26.93 12.957 40.572 34.656 1500.0779 13:40:36.84M 2015-11-04T13:40:44.891Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.573 34.657 1500.0790 13:40:37.06M 2015-11-04T13:40:45.090Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.572 34.656 1500.0776 13:40:37.26M 2015-11-04T13:40:45.290Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.571 34.656 1500.0770 13:40:37.45M 2015-11-04T13:40:45.495Z|I-OCEAN7-304-XXXX| 27.02 12.957 40.570 34.655 1500.0746 13:40:37.65M 2015-11-04T13:40:45.716Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.568 34.654 1500.0709 13:40:37.85M 2015-11-04T13:40:45.905Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.566 34.652 1500.0673 13:40:38.09M 2015-11-04T13:40:46.105Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.565 34.651 1500.0665 13:40:38.27M 2015-11-04T13:40:46.310Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.565 34.652 1500.0657 13:40:38.47M 2015-11-04T13:40:46.515Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.565 34.651 1500.0649 13:40:38.67M 2015-11-04T13:40:46.716Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.564 34.651 1500.0646 13:40:38.87M 2015-11-04T13:40:46.920Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.564 34.651 1500.0642 13:40:39.09M 2015-11-04T13:40:47.120Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.565 34.652 1500.0646 13:40:39.28M 2015-11-04T13:40:47.325Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.566 34.653 1500.0645 13:40:39.48M 2015-11-04T13:40:47.530Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.565 34.653 1500.0636 13:40:39.68M 2015-11-04T13:40:47.730Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.566 34.653 1500.0643 13:40:39.88M 2015-11-04T13:40:47.935Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.565 34.653 1500.0636 13:40:40.10M 2015-11-04T13:40:48.135Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.564 34.652 1500.0624 13:40:40.30M 2015-11-04T13:40:48.340Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.564 34.652 1500.0615 13:40:40.49M 2015-11-04T13:40:48.540Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.564 34.651 1500.0615 13:40:40.70M 2015-11-04T13:40:48.745Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.564 34.651 1500.0616 13:40:40.89M 2015-11-04T13:40:48.945Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.564 34.651 1500.0620 13:40:41.11M 2015-11-04T13:40:49.150Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.564 34.651 1500.0625 13:40:41.31M 2015-11-04T13:40:49.356Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.564 34.652 1500.0630 13:40:41.51M 2015-11-04T13:40:49.556Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.563 34.650 1500.0604 13:40:41.71M 2015-11-04T13:40:49.760Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.569 34.657 1500.0670 13:40:41.91M 2015-11-04T13:40:49.965Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.568 34.656 1500.0651 13:40:42.13M 2015-11-04T13:40:50.186Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.567 34.655 1500.0651 13:40:42.33M 2015-11-04T13:40:50.365Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.566 34.654 1500.0647 13:40:42.54M 2015-11-04T13:40:50.570Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.565 34.652 1500.0630 13:40:42.72M 2015-11-04T13:40:50.776Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.564 34.651 1500.0619 13:40:42.92M 2015-11-04T13:40:50.980Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.570 34.657 1500.0685 13:40:43.15M 2015-11-04T13:40:51.191Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.572 34.659 1500.0703 13:40:43.34M 2015-11-04T13:40:51.386Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.572 34.659 1500.0717 13:40:43.54M 2015-11-04T13:40:51.590Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.573 34.660 1500.0724 13:40:43.74M 2015-11-04T13:40:51.791Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.572 34.658 1500.0709 13:40:43.94M 2015-11-04T13:40:51.996Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.574 34.660 1500.0737 13:40:44.16M 2015-11-04T13:40:52.196Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.574 34.660 1500.0746 13:40:44.36M 2015-11-04T13:40:52.401Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.574 34.660 1500.0745 13:40:44.56M 2015-11-04T13:40:52.601Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.578 34.664 1500.0792 13:40:44.76M 2015-11-04T13:40:52.806Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.578 34.664 1500.0795 13:40:44.95M 2015-11-04T13:40:53.006Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.578 34.664 1500.0787 13:40:45.17M 2015-11-04T13:40:53.216Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.578 34.664 1500.0780 13:40:45.37M 2015-11-04T13:40:53.421Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.577 34.663 1500.0775 13:40:45.57M 2015-11-04T13:40:53.621Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.578 34.664 1500.0793 13:40:45.77M 2015-11-04T13:40:53.821Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.573 34.659 1500.0726 13:40:45.97M 2015-11-04T13:40:54.021Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.572 34.657 1500.0756 13:40:46.19M 2015-11-04T13:40:54.226Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.572 34.658 1500.0751 13:40:46.39M 2015-11-04T13:40:54.431Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.572 34.657 1500.0745 13:40:46.59M 2015-11-04T13:40:54.651Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.572 34.657 1500.0739 13:40:46.79M 2015-11-04T13:40:54.836Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.565 34.650 1500.0664 13:40:47.02M 2015-11-04T13:40:55.036Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.564 34.650 1500.0658 13:40:47.20M 2015-11-04T13:40:55.241Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.564 34.650 1500.0654 13:40:47.40M 2015-11-04T13:40:55.446Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.565 34.650 1500.0658 13:40:47.60M 2015-11-04T13:40:55.651Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.565 34.651 1500.0658 13:40:47.80M 2015-11-04T13:40:55.851Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.563 34.649 1500.0647 13:40:48.02M 2015-11-04T13:40:56.056Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.570 34.656 1500.0723 13:40:48.22M 2015-11-04T13:40:56.261Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.571 34.657 1500.0730 13:40:48.42M 2015-11-04T13:40:56.461Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.572 34.658 1500.0741 13:40:48.62M 2015-11-04T13:40:56.666Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.573 34.659 1500.0745 13:40:48.81M 2015-11-04T13:40:56.866Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.573 34.659 1500.0742 13:40:49.03M 2015-11-04T13:40:57.071Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.573 34.660 1500.0745 13:40:49.23M 2015-11-04T13:40:57.276Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.576 34.662 1500.0781 13:40:49.43M 2015-11-04T13:40:57.481Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.573 34.660 1500.0753 13:40:49.63M 2015-11-04T13:40:57.681Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.574 34.660 1500.0759 13:40:49.83M 2015-11-04T13:40:57.881Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.575 34.660 1500.0771 13:40:50.05M 2015-11-04T13:40:58.086Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.573 34.659 1500.0764 13:40:50.25M 2015-11-04T13:40:58.291Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.572 34.658 1500.0742 13:40:50.45M 2015-11-04T13:40:58.491Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.572 34.658 1500.0736 13:40:50.65M 2015-11-04T13:40:58.696Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.571 34.657 1500.0720 13:40:50.85M 2015-11-04T13:40:58.896Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.570 34.657 1500.0708 13:40:51.06M 2015-11-04T13:40:59.117Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.570 34.656 1500.0697 13:40:51.26M 2015-11-04T13:40:59.306Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.568 34.655 1500.0681 13:40:51.48M 2015-11-04T13:40:59.511Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.567 34.654 1500.0643 13:40:51.66M 2015-11-04T13:40:59.711Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.567 34.655 1500.0647 13:40:51.86M 2015-11-04T13:40:59.917Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.567 34.655 1500.0641 13:40:52.08M 2015-11-04T13:41:00.117Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.567 34.656 1500.0597 13:40:52.28M 2015-11-04T13:41:00.321Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.567 34.656 1500.0593 13:40:52.48M 2015-11-04T13:41:00.521Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.566 34.656 1500.0588 13:40:52.68M 2015-11-04T13:41:00.726Z|I-OCEAN7-304-XXXX| 26.98 12.952 40.566 34.655 1500.0587 13:40:52.87M 2015-11-04T13:41:00.931Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.572 34.661 1500.0653 13:40:53.09M 2015-11-04T13:41:01.131Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.572 34.661 1500.0652 13:40:53.29M 2015-11-04T13:41:01.331Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.571 34.660 1500.0647 13:40:53.49M 2015-11-04T13:41:01.541Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.571 34.660 1500.0645 13:40:53.69M 2015-11-04T13:41:01.741Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.573 34.662 1500.0671 13:40:53.89M 2015-11-04T13:41:01.941Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.573 34.662 1500.0677 13:40:54.11M 2015-11-04T13:41:02.146Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.574 34.662 1500.0688 13:40:54.31M 2015-11-04T13:41:02.346Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.574 34.662 1500.0701 13:40:54.51M 2015-11-04T13:41:02.552Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.575 34.663 1500.0713 13:40:54.70M 2015-11-04T13:41:02.756Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.566 34.654 1500.0619 13:40:54.91M 2015-11-04T13:41:02.956Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.571 34.661 1500.0627 13:40:55.13M 2015-11-04T13:41:03.161Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.572 34.663 1500.0634 13:40:55.32M 2015-11-04T13:41:03.361Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.573 34.664 1500.0637 13:40:55.52M 2015-11-04T13:41:03.581Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.574 34.662 1500.0693 13:40:55.72M 2015-11-04T13:41:03.771Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.574 34.662 1500.0708 13:40:55.93M 2015-11-04T13:41:03.976Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.575 34.662 1500.0721 13:40:56.14M 2015-11-04T13:41:04.176Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.575 34.662 1500.0739 13:40:56.34M 2015-11-04T13:41:04.376Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.575 34.662 1500.0750 13:40:56.54M 2015-11-04T13:41:04.586Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.575 34.661 1500.0757 13:40:56.73M 2015-11-04T13:41:04.786Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.580 34.666 1500.0815 13:40:56.94M 2015-11-04T13:41:04.991Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.580 34.666 1500.0826 13:40:57.15M 2015-11-04T13:41:05.191Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.579 34.665 1500.0802 13:40:57.35M 2015-11-04T13:41:05.391Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.578 34.665 1500.0791 13:40:57.55M 2015-11-04T13:41:05.596Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.578 34.665 1500.0789 13:40:57.75M 2015-11-04T13:41:05.801Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.578 34.665 1500.0778 13:40:57.95M 2015-11-04T13:41:06.006Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.577 34.664 1500.0779 13:40:58.17M 2015-11-04T13:41:06.211Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.577 34.664 1500.0774 13:40:58.37M 2015-11-04T13:41:06.411Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.569 34.656 1500.0669 13:40:58.57M 2015-11-04T13:41:06.611Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.568 34.656 1500.0653 13:40:58.77M 2015-11-04T13:41:06.821Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.568 34.656 1500.0659 13:40:58.96M 2015-11-04T13:41:07.021Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.562 34.651 1500.0587 13:40:59.19M 2015-11-04T13:41:07.221Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.562 34.651 1500.0592 13:40:59.38M 2015-11-04T13:41:07.426Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.562 34.651 1500.0586 13:40:59.58M 2015-11-04T13:41:07.631Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.563 34.651 1500.0580 13:40:59.78M 2015-11-04T13:41:07.831Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.559 34.648 1500.0533 13:41:00.00M 2015-11-04T13:41:08.051Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.559 34.648 1500.0530 13:41:00.20M 2015-11-04T13:41:08.236Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.559 34.647 1500.0533 13:41:00.41M 2015-11-04T13:41:08.441Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.559 34.647 1500.0543 13:41:00.60M 2015-11-04T13:41:08.646Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.559 34.647 1500.0554 13:41:00.80M 2015-11-04T13:41:08.846Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.559 34.647 1500.0551 13:41:01.02M 2015-11-04T13:41:09.051Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.559 34.646 1500.0558 13:41:01.21M 2015-11-04T13:41:09.251Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.558 34.646 1500.0547 13:41:01.41M 2015-11-04T13:41:09.456Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.559 34.646 1500.0557 13:41:01.61M 2015-11-04T13:41:09.656Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.559 34.647 1500.0568 13:41:01.81M 2015-11-04T13:41:09.861Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.560 34.648 1500.0580 13:41:02.03M 2015-11-04T13:41:10.066Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.562 34.649 1500.0585 13:41:02.23M 2015-11-04T13:41:10.266Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.563 34.651 1500.0593 13:41:02.43M 2015-11-04T13:41:10.471Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.564 34.652 1500.0598 13:41:02.63M 2015-11-04T13:41:10.671Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.565 34.653 1500.0612 13:41:02.82M 2015-11-04T13:41:10.876Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.567 34.655 1500.0627 13:41:03.04M 2015-11-04T13:41:11.081Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.567 34.655 1500.0635 13:41:03.24M 2015-11-04T13:41:11.281Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.568 34.656 1500.0635 13:41:03.44M 2015-11-04T13:41:11.486Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.568 34.656 1500.0634 13:41:03.64M 2015-11-04T13:41:11.686Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.568 34.657 1500.0634 13:41:03.84M 2015-11-04T13:41:11.891Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.569 34.657 1500.0638 13:41:04.06M 2015-11-04T13:41:12.096Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.569 34.658 1500.0645 13:41:04.26M 2015-11-04T13:41:12.297Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.570 34.658 1500.0654 13:41:04.46M 2015-11-04T13:41:12.517Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.570 34.658 1500.0657 13:41:04.65M 2015-11-04T13:41:12.702Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.570 34.658 1500.0662 13:41:04.87M 2015-11-04T13:41:12.906Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.570 34.658 1500.0654 13:41:05.07M 2015-11-04T13:41:13.106Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.569 34.657 1500.0653 13:41:05.27M 2015-11-04T13:41:13.311Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.569 34.657 1500.0653 13:41:05.47M 2015-11-04T13:41:13.517Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.569 34.657 1500.0647 13:41:05.67M 2015-11-04T13:41:13.722Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.569 34.657 1500.0647 13:41:05.87M 2015-11-04T13:41:13.922Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.565 34.654 1500.0603 13:41:06.09M 2015-11-04T13:41:14.122Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.565 34.654 1500.0601 13:41:06.29M 2015-11-04T13:41:14.326Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.566 34.654 1500.0613 13:41:06.49M 2015-11-04T13:41:14.532Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.567 34.654 1500.0631 13:41:06.69M 2015-11-04T13:41:14.732Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.566 34.654 1500.0632 13:41:06.89M 2015-11-04T13:41:14.937Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.567 34.654 1500.0635 13:41:07.10M 2015-11-04T13:41:15.137Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.568 34.655 1500.0645 13:41:07.30M 2015-11-04T13:41:15.342Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.568 34.655 1500.0652 13:41:07.50M 2015-11-04T13:41:15.547Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.571 34.658 1500.0686 13:41:07.70M 2015-11-04T13:41:15.747Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.561 34.648 1500.0574 13:41:07.90M 2015-11-04T13:41:15.954Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.560 34.647 1500.0575 13:41:08.12M 2015-11-04T13:41:16.157Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.559 34.646 1500.0579 13:41:08.32M 2015-11-04T13:41:16.357Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.560 34.647 1500.0590 13:41:08.52M 2015-11-04T13:41:16.562Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.560 34.647 1500.0587 13:41:08.71M 2015-11-04T13:41:16.762Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.567 34.653 1500.0662 13:41:08.91M 2015-11-04T13:41:16.982Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.567 34.654 1500.0667 13:41:09.13M 2015-11-04T13:41:17.167Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.568 34.654 1500.0671 13:41:09.35M 2015-11-04T13:41:17.372Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.575 34.662 1500.0756 13:41:09.53M 2015-11-04T13:41:17.577Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.573 34.659 1500.0718 13:41:09.73M 2015-11-04T13:41:17.777Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.572 34.659 1500.0703 13:41:09.93M 2015-11-04T13:41:17.987Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.571 34.658 1500.0692 13:41:10.15M 2015-11-04T13:41:18.187Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.572 34.659 1500.0719 13:41:10.35M 2015-11-04T13:41:18.394Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.573 34.660 1500.0725 13:41:10.55M 2015-11-04T13:41:18.594Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.570 34.657 1500.0685 13:41:10.75M 2015-11-04T13:41:18.797Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.569 34.656 1500.0677 13:41:10.94M 2015-11-04T13:41:18.997Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.568 34.655 1500.0667 13:41:11.16M 2015-11-04T13:41:19.202Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.568 34.655 1500.0659 13:41:11.36M 2015-11-04T13:41:19.431Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.567 34.655 1500.0651 13:41:11.56M 2015-11-04T13:41:19.607Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.567 34.654 1500.0643 13:41:11.76M 2015-11-04T13:41:19.807Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.563 34.650 1500.0593 13:41:11.96M 2015-11-04T13:41:20.012Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.562 34.650 1500.0596 13:41:12.18M 2015-11-04T13:41:20.217Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.566 34.653 1500.0646 13:41:12.38M 2015-11-04T13:41:20.417Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.567 34.654 1500.0668 13:41:12.58M 2015-11-04T13:41:20.622Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.571 34.657 1500.0715 13:41:12.78M 2015-11-04T13:41:20.827Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.570 34.656 1500.0717 13:41:12.97M 2015-11-04T13:41:21.027Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.570 34.656 1500.0710 13:41:13.19M 2015-11-04T13:41:21.232Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.570 34.657 1500.0704 13:41:13.39M 2015-11-04T13:41:21.452Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.564 34.651 1500.0632 13:41:13.59M 2015-11-04T13:41:21.637Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.564 34.651 1500.0618 13:41:13.81M 2015-11-04T13:41:21.842Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.562 34.650 1500.0599 13:41:14.01M 2015-11-04T13:41:22.042Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.562 34.649 1500.0594 13:41:14.21M 2015-11-04T13:41:22.247Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.563 34.650 1500.0613 13:41:14.41M 2015-11-04T13:41:22.447Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.563 34.650 1500.0626 13:41:14.60M 2015-11-04T13:41:22.652Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.563 34.650 1500.0634 13:41:14.80M 2015-11-04T13:41:22.857Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.564 34.650 1500.0636 13:41:15.02M 2015-11-04T13:41:23.057Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.564 34.650 1500.0635 13:41:15.22M 2015-11-04T13:41:23.262Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.564 34.650 1500.0638 13:41:15.42M 2015-11-04T13:41:23.467Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.565 34.651 1500.0642 13:41:15.62M 2015-11-04T13:41:23.667Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.567 34.653 1500.0668 13:41:15.82M 2015-11-04T13:41:23.867Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.566 34.653 1500.0658 13:41:16.04M 2015-11-04T13:41:24.077Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.565 34.652 1500.0651 13:41:16.24M 2015-11-04T13:41:24.277Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.565 34.652 1500.0642 13:41:16.44M 2015-11-04T13:41:24.482Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.567 34.654 1500.0658 13:41:16.63M 2015-11-04T13:41:24.682Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.567 34.654 1500.0648 13:41:16.84M 2015-11-04T13:41:24.887Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.566 34.653 1500.0632 13:41:17.05M 2015-11-04T13:41:25.092Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.566 34.653 1500.0621 13:41:17.25M 2015-11-04T13:41:25.292Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.565 34.653 1500.0604 13:41:17.45M 2015-11-04T13:41:25.492Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.566 34.654 1500.0601 13:41:17.65M 2015-11-04T13:41:25.711Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.566 34.655 1500.0602 13:41:17.85M 2015-11-04T13:41:25.920Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.567 34.656 1500.0604 13:41:18.07M 2015-11-04T13:41:26.107Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.568 34.657 1500.0614 13:41:18.28M 2015-11-04T13:41:26.307Z|I-OCEAN7-304-XXXX| 26.99 12.952 40.565 34.654 1500.0582 13:41:18.47M 2015-11-04T13:41:26.515Z|I-OCEAN7-304-XXXX| 26.99 12.952 40.565 34.654 1500.0587 13:41:18.66M 2015-11-04T13:41:26.717Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.564 34.653 1500.0580 13:41:18.86M 2015-11-04T13:41:26.917Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.564 34.653 1500.0581 13:41:19.08M 2015-11-04T13:41:27.132Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.564 34.653 1500.0588 13:41:19.28M 2015-11-04T13:41:27.322Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.565 34.653 1500.0596 13:41:19.48M 2015-11-04T13:41:27.522Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.566 34.654 1500.0610 13:41:19.68M 2015-11-04T13:41:27.727Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.567 34.655 1500.0640 13:41:19.88M 2015-11-04T13:41:27.951Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.570 34.657 1500.0679 13:41:20.10M 2015-11-04T13:41:28.137Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.570 34.656 1500.0690 13:41:20.30M 2015-11-04T13:41:28.337Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.570 34.656 1500.0698 13:41:20.50M 2015-11-04T13:41:28.537Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.570 34.656 1500.0709 13:41:20.69M 2015-11-04T13:41:28.742Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.570 34.656 1500.0715 13:41:20.89M 2015-11-04T13:41:28.947Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.570 34.656 1500.0714 13:41:21.11M 2015-11-04T13:41:29.147Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.570 34.656 1500.0706 13:41:21.31M 2015-11-04T13:41:29.354Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.569 34.655 1500.0696 13:41:21.51M 2015-11-04T13:41:29.557Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.569 34.655 1500.0693 13:41:21.71M 2015-11-04T13:41:29.757Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.569 34.655 1500.0690 13:41:21.91M 2015-11-04T13:41:29.962Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.565 34.652 1500.0647 13:41:22.13M 2015-11-04T13:41:30.162Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.571 34.657 1500.0702 13:41:22.33M 2015-11-04T13:41:30.382Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.572 34.658 1500.0717 13:41:22.53M 2015-11-04T13:41:30.572Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.573 34.659 1500.0724 13:41:22.74M 2015-11-04T13:41:30.772Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.572 34.659 1500.0712 13:41:22.92M 2015-11-04T13:41:30.977Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.571 34.658 1500.0685 13:41:23.14M 2015-11-04T13:41:31.177Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.569 34.656 1500.0659 13:41:23.34M 2015-11-04T13:41:31.382Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.569 34.656 1500.0654 13:41:23.54M 2015-11-04T13:41:31.582Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.572 34.659 1500.0692 13:41:23.74M 2015-11-04T13:41:31.787Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.565 34.653 1500.0615 13:41:23.94M 2015-11-04T13:41:31.995Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.564 34.652 1500.0599 13:41:24.16M 2015-11-04T13:41:32.197Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.565 34.653 1500.0615 13:41:24.36M 2015-11-04T13:41:32.403Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.566 34.654 1500.0629 13:41:24.56M 2015-11-04T13:41:32.602Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.568 34.655 1500.0653 13:41:24.76M 2015-11-04T13:41:32.802Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.570 34.658 1500.0687 13:41:24.95M 2015-11-04T13:41:33.007Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.570 34.657 1500.0690 13:41:25.17M 2015-11-04T13:41:33.212Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.569 34.656 1500.0684 13:41:25.37M 2015-11-04T13:41:33.412Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.569 34.655 1500.0671 13:41:25.57M 2015-11-04T13:41:33.612Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.570 34.656 1500.0690 13:41:25.77M 2015-11-04T13:41:33.822Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.570 34.657 1500.0696 13:41:25.97M 2015-11-04T13:41:34.017Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.568 34.655 1500.0668 13:41:26.19M 2015-11-04T13:41:34.227Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.567 34.654 1500.0659 13:41:26.38M 2015-11-04T13:41:34.427Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.566 34.653 1500.0657 13:41:26.59M 2015-11-04T13:41:34.634Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.565 34.652 1500.0641 13:41:26.78M 2015-11-04T13:41:34.848Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.564 34.651 1500.0632 13:41:27.00M 2015-11-04T13:41:35.038Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.564 34.651 1500.0627 13:41:27.22M 2015-11-04T13:41:35.238Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.563 34.650 1500.0627 13:41:27.40M 2015-11-04T13:41:35.442Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.564 34.651 1500.0630 13:41:27.60M 2015-11-04T13:41:35.647Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.564 34.651 1500.0632 13:41:27.80M 2015-11-04T13:41:35.848Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.575 34.662 1500.0757 13:41:28.02M 2015-11-04T13:41:36.052Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.578 34.664 1500.0785 13:41:28.22M 2015-11-04T13:41:36.257Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.577 34.664 1500.0780 13:41:28.42M 2015-11-04T13:41:36.457Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.577 34.663 1500.0784 13:41:28.62M 2015-11-04T13:41:36.662Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.576 34.662 1500.0776 13:41:28.81M 2015-11-04T13:41:36.863Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.575 34.661 1500.0764 13:41:29.03M 2015-11-04T13:41:37.068Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.574 34.660 1500.0760 13:41:29.23M 2015-11-04T13:41:37.271Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.574 34.659 1500.0760 13:41:29.43M 2015-11-04T13:41:37.474Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.573 34.659 1500.0757 13:41:29.63M 2015-11-04T13:41:37.678Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.569 34.655 1500.0709 13:41:29.83M 2015-11-04T13:41:37.883Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.569 34.655 1500.0696 13:41:30.05M 2015-11-04T13:41:38.083Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.564 34.651 1500.0645 13:41:30.25M 2015-11-04T13:41:38.288Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.564 34.650 1500.0643 13:41:30.45M 2015-11-04T13:41:38.488Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.564 34.650 1500.0642 13:41:30.64M 2015-11-04T13:41:38.693Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.569 34.655 1500.0704 13:41:30.84M 2015-11-04T13:41:38.898Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.569 34.655 1500.0706 13:41:31.06M 2015-11-04T13:41:39.111Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.570 34.656 1500.0702 13:41:31.26M 2015-11-04T13:41:39.318Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.575 34.660 1500.0759 13:41:31.46M 2015-11-04T13:41:39.503Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.575 34.660 1500.0757 13:41:31.68M 2015-11-04T13:41:39.708Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.574 34.660 1500.0752 13:41:31.86M 2015-11-04T13:41:39.908Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.576 34.661 1500.0771 13:41:32.08M 2015-11-04T13:41:40.116Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.576 34.662 1500.0773 13:41:32.28M 2015-11-04T13:41:40.318Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.577 34.663 1500.0775 13:41:32.48M 2015-11-04T13:41:40.518Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.574 34.660 1500.0743 13:41:32.67M 2015-11-04T13:41:40.723Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.573 34.659 1500.0737 13:41:32.87M 2015-11-04T13:41:40.923Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.572 34.658 1500.0723 13:41:33.09M 2015-11-04T13:41:41.128Z|I-OCEAN7-304-XXXX| 26.86 12.956 40.571 34.657 1500.0713 13:41:33.29M 2015-11-04T13:41:41.333Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.570 34.656 1500.0710 13:41:33.49M 2015-11-04T13:41:41.533Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.570 34.656 1500.0707 13:41:33.69M 2015-11-04T13:41:41.738Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.569 34.654 1500.0695 13:41:33.89M 2015-11-04T13:41:41.938Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.567 34.653 1500.0686 13:41:34.11M 2015-11-04T13:41:42.143Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.567 34.652 1500.0675 13:41:34.31M 2015-11-04T13:41:42.343Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.566 34.652 1500.0664 13:41:34.50M 2015-11-04T13:41:42.557Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.565 34.651 1500.0658 13:41:34.70M 2015-11-04T13:41:42.754Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.568 34.654 1500.0680 13:41:34.91M 2015-11-04T13:41:42.954Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.568 34.654 1500.0687 13:41:35.12M 2015-11-04T13:41:43.158Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.569 34.655 1500.0698 13:41:35.32M 2015-11-04T13:41:43.363Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.570 34.655 1500.0704 13:41:35.52M 2015-11-04T13:41:43.563Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.570 34.656 1500.0710 13:41:35.72M 2015-11-04T13:41:43.783Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.572 34.658 1500.0721 13:41:35.92M 2015-11-04T13:41:43.973Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.573 34.659 1500.0735 13:41:36.15M 2015-11-04T13:41:44.178Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.574 34.661 1500.0741 13:41:36.34M 2015-11-04T13:41:44.378Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.570 34.656 1500.0686 13:41:36.54M 2015-11-04T13:41:44.583Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.568 34.655 1500.0674 13:41:36.74M 2015-11-04T13:41:44.783Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.569 34.656 1500.0677 13:41:36.93M 2015-11-04T13:41:44.983Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.570 34.657 1500.0692 13:41:37.15M 2015-11-04T13:41:45.188Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.571 34.658 1500.0704 13:41:37.35M 2015-11-04T13:41:45.395Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.571 34.658 1500.0709 13:41:37.55M 2015-11-04T13:41:45.595Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.571 34.658 1500.0707 13:41:37.75M 2015-11-04T13:41:45.798Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.571 34.658 1500.0707 13:41:37.95M 2015-11-04T13:41:45.998Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.572 34.659 1500.0707 13:41:38.17M 2015-11-04T13:41:46.203Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.573 34.660 1500.0709 13:41:38.36M 2015-11-04T13:41:46.408Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.574 34.661 1500.0718 13:41:38.57M 2015-11-04T13:41:46.613Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.575 34.662 1500.0725 13:41:38.76M 2015-11-04T13:41:46.813Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.574 34.661 1500.0723 13:41:38.96M 2015-11-04T13:41:47.018Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.574 34.661 1500.0719 13:41:39.18M 2015-11-04T13:41:47.218Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.573 34.661 1500.0720 13:41:39.38M 2015-11-04T13:41:47.423Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.573 34.660 1500.0712 13:41:39.58M 2015-11-04T13:41:47.628Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.572 34.660 1500.0693 13:41:39.78M 2015-11-04T13:41:47.828Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.571 34.658 1500.0692 13:41:40.00M 2015-11-04T13:41:48.034Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.570 34.657 1500.0679 13:41:40.20M 2015-11-04T13:41:48.253Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.568 34.655 1500.0664 13:41:40.40M 2015-11-04T13:41:48.434Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.569 34.656 1500.0680 13:41:40.61M 2015-11-04T13:41:48.638Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.570 34.657 1500.0697 13:41:40.79M 2015-11-04T13:41:48.843Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.569 34.656 1500.0695 13:41:41.01M 2015-11-04T13:41:49.048Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.568 34.655 1500.0688 13:41:41.21M 2015-11-04T13:41:49.248Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.568 34.654 1500.0682 13:41:41.41M 2015-11-04T13:41:49.453Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.567 34.653 1500.0690 13:41:41.61M 2015-11-04T13:41:49.658Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.568 34.653 1500.0703 13:41:41.81M 2015-11-04T13:41:49.858Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.568 34.654 1500.0704 13:41:42.03M 2015-11-04T13:41:50.063Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.569 34.654 1500.0715 13:41:42.23M 2015-11-04T13:41:50.268Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.569 34.655 1500.0717 13:41:42.43M 2015-11-04T13:41:50.468Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.572 34.657 1500.0756 13:41:42.63M 2015-11-04T13:41:50.668Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.572 34.657 1500.0764 13:41:42.82M 2015-11-04T13:41:50.874Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.573 34.658 1500.0767 13:41:43.04M 2015-11-04T13:41:51.074Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.572 34.657 1500.0748 13:41:43.24M 2015-11-04T13:41:51.278Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.570 34.656 1500.0726 13:41:43.44M 2015-11-04T13:41:51.483Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.568 34.654 1500.0695 13:41:43.64M 2015-11-04T13:41:51.688Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.566 34.652 1500.0658 13:41:43.84M 2015-11-04T13:41:51.893Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.574 34.660 1500.0759 13:41:44.06M 2015-11-04T13:41:52.093Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.573 34.659 1500.0756 13:41:44.26M 2015-11-04T13:41:52.298Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.572 34.658 1500.0735 13:41:44.46M 2015-11-04T13:41:52.498Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.570 34.656 1500.0707 13:41:44.66M 2015-11-04T13:41:52.718Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.570 34.656 1500.0701 13:41:44.85M 2015-11-04T13:41:52.903Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.571 34.657 1500.0709 13:41:45.09M 2015-11-04T13:41:53.103Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.571 34.657 1500.0703 13:41:45.27M 2015-11-04T13:41:53.317Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.571 34.658 1500.0709 13:41:45.47M 2015-11-04T13:41:53.516Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.569 34.655 1500.0677 13:41:45.67M 2015-11-04T13:41:53.716Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.568 34.655 1500.0676 13:41:45.87M 2015-11-04T13:41:53.918Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.567 34.654 1500.0668 13:41:46.09M 2015-11-04T13:41:54.123Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.566 34.653 1500.0656 13:41:46.29M 2015-11-04T13:41:54.328Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.568 34.654 1500.0682 13:41:46.49M 2015-11-04T13:41:54.528Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.566 34.652 1500.0665 13:41:46.68M 2015-11-04T13:41:54.728Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.565 34.651 1500.0659 13:41:46.88M 2015-11-04T13:41:54.938Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.566 34.652 1500.0669 13:41:47.10M 2015-11-04T13:41:55.138Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.567 34.653 1500.0681 13:41:47.30M 2015-11-04T13:41:55.338Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.567 34.653 1500.0684 13:41:47.50M 2015-11-04T13:41:55.543Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.568 34.654 1500.0692 13:41:47.70M 2015-11-04T13:41:55.748Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.569 34.655 1500.0697 13:41:47.90M 2015-11-04T13:41:55.954Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.570 34.656 1500.0721 13:41:48.12M 2015-11-04T13:41:56.154Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.568 34.654 1500.0710 13:41:48.32M 2015-11-04T13:41:56.354Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.568 34.653 1500.0710 13:41:48.52M 2015-11-04T13:41:56.558Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.568 34.653 1500.0708 13:41:48.71M 2015-11-04T13:41:56.763Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.568 34.653 1500.0699 13:41:48.91M 2015-11-04T13:41:56.963Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.567 34.653 1500.0687 13:41:49.13M 2015-11-04T13:41:57.189Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.566 34.652 1500.0675 13:41:49.33M 2015-11-04T13:41:57.391Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.569 34.654 1500.0713 13:41:49.55M 2015-11-04T13:41:57.578Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.570 34.655 1500.0719 13:41:49.73M 2015-11-04T13:41:57.778Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.570 34.656 1500.0708 13:41:49.93M 2015-11-04T13:41:57.978Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.570 34.655 1500.0699 13:41:50.15M 2015-11-04T13:41:58.183Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.570 34.656 1500.0702 13:41:50.35M 2015-11-04T13:41:58.383Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.570 34.656 1500.0710 13:41:50.54M 2015-11-04T13:41:58.588Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.571 34.657 1500.0719 13:41:50.74M 2015-11-04T13:41:58.794Z|I-OCEAN7-304-XXXX| 26.86 12.956 40.572 34.658 1500.0725 13:41:50.94M 2015-11-04T13:41:58.994Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.574 34.659 1500.0750 13:41:51.16M 2015-11-04T13:41:59.198Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.574 34.660 1500.0758 13:41:51.36M 2015-11-04T13:41:59.404Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.575 34.661 1500.0770 13:41:51.56M 2015-11-04T13:41:59.604Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.576 34.661 1500.0774 13:41:51.76M 2015-11-04T13:41:59.808Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.576 34.662 1500.0782 13:41:51.96M 2015-11-04T13:42:00.008Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.572 34.658 1500.0730 13:41:52.18M 2015-11-04T13:42:00.213Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.571 34.657 1500.0724 13:41:52.37M 2015-11-04T13:42:00.419Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.571 34.657 1500.0717 13:41:52.57M 2015-11-04T13:42:00.619Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.571 34.658 1500.0719 13:41:52.77M 2015-11-04T13:42:00.819Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.572 34.658 1500.0724 13:41:52.97M 2015-11-04T13:42:01.029Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.572 34.658 1500.0730 13:41:53.19M 2015-11-04T13:42:01.229Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.572 34.658 1500.0737 13:41:53.39M 2015-11-04T13:42:01.434Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.572 34.658 1500.0731 13:41:53.59M 2015-11-04T13:42:01.649Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.572 34.658 1500.0737 13:41:53.79M 2015-11-04T13:42:01.865Z|I-OCEAN7-304-XXXX| 27.05 12.955 40.572 34.658 1500.0735 13:41:54.02M 2015-11-04T13:42:02.044Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.572 34.659 1500.0735 13:41:54.21M 2015-11-04T13:42:02.244Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.570 34.656 1500.0718 13:41:54.41M 2015-11-04T13:42:02.444Z|I-OCEAN7-304-XXXX| 27.04 12.955 40.569 34.655 1500.0714 13:41:54.61M 2015-11-04T13:42:02.649Z|I-OCEAN7-304-XXXX| 27.03 12.955 40.572 34.658 1500.0750 13:41:54.80M 2015-11-04T13:42:02.849Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.573 34.659 1500.0757 13:41:55.02M 2015-11-04T13:42:03.059Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.574 34.660 1500.0769 13:41:55.22M 2015-11-04T13:42:03.259Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.575 34.661 1500.0764 13:41:55.42M 2015-11-04T13:42:03.464Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.576 34.662 1500.0780 13:41:55.62M 2015-11-04T13:42:03.664Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.570 34.656 1500.0709 13:41:55.82M 2015-11-04T13:42:03.869Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.570 34.656 1500.0704 13:41:56.04M 2015-11-04T13:42:04.069Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.569 34.655 1500.0699 13:41:56.24M 2015-11-04T13:42:04.275Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.560 34.646 1500.0599 13:41:56.43M 2015-11-04T13:42:04.475Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.562 34.649 1500.0620 13:41:56.64M 2015-11-04T13:42:04.679Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.563 34.650 1500.0621 13:41:56.83M 2015-11-04T13:42:04.884Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.564 34.651 1500.0627 13:41:57.05M 2015-11-04T13:42:05.084Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.565 34.652 1500.0641 13:41:57.25M 2015-11-04T13:42:05.289Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.567 34.654 1500.0647 13:41:57.45M 2015-11-04T13:42:05.494Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.568 34.655 1500.0662 13:41:57.65M 2015-11-04T13:42:05.694Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.569 34.656 1500.0662 13:41:57.85M 2015-11-04T13:42:05.899Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.569 34.656 1500.0660 13:41:58.07M 2015-11-04T13:42:06.119Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.569 34.656 1500.0659 13:41:58.26M 2015-11-04T13:42:06.304Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.569 34.656 1500.0667 13:41:58.48M 2015-11-04T13:42:06.504Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.569 34.656 1500.0682 13:41:58.66M 2015-11-04T13:42:06.711Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.569 34.655 1500.0671 13:41:58.86M 2015-11-04T13:42:06.909Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.568 34.654 1500.0660 13:41:59.08M 2015-11-04T13:42:07.117Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.571 34.657 1500.0701 13:41:59.28M 2015-11-04T13:42:07.319Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.571 34.657 1500.0707 13:41:59.48M 2015-11-04T13:42:07.521Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.571 34.657 1500.0721 13:41:59.68M 2015-11-04T13:42:07.724Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.571 34.657 1500.0730 13:41:59.88M 2015-11-04T13:42:07.929Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.572 34.657 1500.0743 13:42:00.10M 2015-11-04T13:42:08.129Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.572 34.657 1500.0745 13:42:00.30M 2015-11-04T13:42:08.334Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.568 34.654 1500.0708 13:42:00.49M 2015-11-04T13:42:08.539Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.568 34.653 1500.0698 13:42:00.69M 2015-11-04T13:42:08.739Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.567 34.653 1500.0697 13:42:00.89M 2015-11-04T13:42:08.944Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.568 34.653 1500.0701 13:42:01.11M 2015-11-04T13:42:09.149Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.568 34.653 1500.0708 13:42:01.31M 2015-11-04T13:42:09.349Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.568 34.653 1500.0708 13:42:01.51M 2015-11-04T13:42:09.554Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.567 34.653 1500.0696 13:42:01.71M 2015-11-04T13:42:09.754Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.567 34.653 1500.0696 13:42:01.91M 2015-11-04T13:42:09.959Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.569 34.658 1500.0619 13:42:02.13M 2015-11-04T13:42:10.164Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.570 34.659 1500.0632 13:42:02.33M 2015-11-04T13:42:10.364Z|I-OCEAN7-304-XXXX| 26.95 12.952 40.571 34.660 1500.0646 13:42:02.53M 2015-11-04T13:42:10.584Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.572 34.661 1500.0663 13:42:02.72M 2015-11-04T13:42:10.769Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.573 34.662 1500.0670 13:42:02.94M 2015-11-04T13:42:10.990Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.574 34.663 1500.0682 13:42:03.14M 2015-11-04T13:42:11.179Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.575 34.664 1500.0698 13:42:03.34M 2015-11-04T13:42:11.379Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.576 34.665 1500.0708 13:42:03.54M 2015-11-04T13:42:11.584Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.577 34.665 1500.0726 13:42:03.74M 2015-11-04T13:42:11.784Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.577 34.665 1500.0732 13:42:03.94M 2015-11-04T13:42:11.989Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.577 34.665 1500.0742 13:42:04.16M 2015-11-04T13:42:12.189Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.576 34.664 1500.0743 13:42:04.36M 2015-11-04T13:42:12.395Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.577 34.663 1500.0760 13:42:04.55M 2015-11-04T13:42:12.594Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.577 34.663 1500.0770 13:42:04.75M 2015-11-04T13:42:12.804Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.576 34.662 1500.0769 13:42:04.95M 2015-11-04T13:42:12.999Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.575 34.661 1500.0767 13:42:05.17M 2015-11-04T13:42:13.209Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.573 34.659 1500.0747 13:42:05.37M 2015-11-04T13:42:13.409Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.572 34.658 1500.0728 13:42:05.57M 2015-11-04T13:42:13.619Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.570 34.657 1500.0708 13:42:05.77M 2015-11-04T13:42:13.819Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.569 34.655 1500.0702 13:42:05.97M 2015-11-04T13:42:14.019Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.578 34.664 1500.0819 13:42:06.19M 2015-11-04T13:42:14.224Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.578 34.664 1500.0814 13:42:06.39M 2015-11-04T13:42:14.424Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.571 34.657 1500.0734 13:42:06.59M 2015-11-04T13:42:14.629Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.569 34.655 1500.0714 13:42:06.78M 2015-11-04T13:42:14.835Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.568 34.654 1500.0695 13:42:07.00M 2015-11-04T13:42:15.049Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.566 34.652 1500.0677 13:42:07.20M 2015-11-04T13:42:15.235Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.568 34.654 1500.0706 13:42:07.42M 2015-11-04T13:42:15.439Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.570 34.656 1500.0725 13:42:07.60M 2015-11-04T13:42:15.639Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.570 34.655 1500.0715 13:42:07.80M 2015-11-04T13:42:15.844Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.570 34.656 1500.0704 13:42:08.02M 2015-11-04T13:42:16.049Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.569 34.656 1500.0695 13:42:08.21M 2015-11-04T13:42:16.254Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.561 34.648 1500.0605 13:42:08.42M 2015-11-04T13:42:16.459Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.561 34.648 1500.0604 13:42:08.62M 2015-11-04T13:42:16.659Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.561 34.648 1500.0601 13:42:08.81M 2015-11-04T13:42:16.859Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.561 34.648 1500.0603 13:42:09.03M 2015-11-04T13:42:17.064Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.561 34.648 1500.0597 13:42:09.23M 2015-11-04T13:42:17.271Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.561 34.648 1500.0593 13:42:09.43M 2015-11-04T13:42:17.469Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.560 34.647 1500.0583 13:42:09.63M 2015-11-04T13:42:17.669Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.560 34.647 1500.0581 13:42:09.83M 2015-11-04T13:42:17.875Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.561 34.647 1500.0596 13:42:10.04M 2015-11-04T13:42:18.079Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.561 34.648 1500.0602 13:42:10.25M 2015-11-04T13:42:18.279Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.562 34.649 1500.0607 13:42:10.44M 2015-11-04T13:42:18.484Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.563 34.650 1500.0613 13:42:10.64M 2015-11-04T13:42:18.689Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.564 34.651 1500.0620 13:42:10.84M 2015-11-04T13:42:18.894Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.565 34.652 1500.0630 13:42:11.06M 2015-11-04T13:42:19.094Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.566 34.653 1500.0648 13:42:11.26M 2015-11-04T13:42:19.299Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.567 34.654 1500.0664 13:42:11.46M 2015-11-04T13:42:19.517Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.568 34.655 1500.0670 13:42:11.66M 2015-11-04T13:42:19.704Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.568 34.655 1500.0674 13:42:11.87M 2015-11-04T13:42:19.904Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.568 34.655 1500.0670 13:42:12.08M 2015-11-04T13:42:20.109Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.569 34.655 1500.0675 13:42:12.28M 2015-11-04T13:42:20.309Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.569 34.655 1500.0684 13:42:12.48M 2015-11-04T13:42:20.514Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.569 34.655 1500.0685 13:42:12.67M 2015-11-04T13:42:20.719Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.569 34.655 1500.0686 13:42:12.87M 2015-11-04T13:42:20.924Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.569 34.656 1500.0687 13:42:13.09M 2015-11-04T13:42:21.124Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.569 34.655 1500.0682 13:42:13.29M 2015-11-04T13:42:21.329Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.569 34.656 1500.0686 13:42:13.49M 2015-11-04T13:42:21.529Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.565 34.652 1500.0641 13:42:13.69M 2015-11-04T13:42:21.735Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.564 34.651 1500.0630 13:42:13.89M 2015-11-04T13:42:21.940Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.564 34.650 1500.0634 13:42:14.11M 2015-11-04T13:42:22.140Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.564 34.650 1500.0635 13:42:14.31M 2015-11-04T13:42:22.344Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.564 34.650 1500.0640 13:42:14.50M 2015-11-04T13:42:22.544Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.564 34.650 1500.0656 13:42:14.70M 2015-11-04T13:42:22.750Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.564 34.650 1500.0653 13:42:14.90M 2015-11-04T13:42:22.955Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.564 34.650 1500.0654 13:42:15.12M 2015-11-04T13:42:23.154Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.564 34.650 1500.0658 13:42:15.32M 2015-11-04T13:42:23.360Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.565 34.651 1500.0665 13:42:15.52M 2015-11-04T13:42:23.560Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.566 34.652 1500.0675 13:42:15.72M 2015-11-04T13:42:23.810Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.567 34.653 1500.0686 13:42:15.91M 2015-11-04T13:42:23.984Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.569 34.655 1500.0692 13:42:16.18M 2015-11-04T13:42:24.170Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.570 34.656 1500.0713 13:42:16.35M 2015-11-04T13:42:24.374Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.572 34.657 1500.0740 13:42:16.53M 2015-11-04T13:42:24.580Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.576 34.661 1500.0795 13:42:16.73M 2015-11-04T13:42:24.780Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.576 34.661 1500.0795 13:42:16.93M 2015-11-04T13:42:24.980Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.576 34.661 1500.0793 13:42:17.15M 2015-11-04T13:42:25.185Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.575 34.660 1500.0787 13:42:17.35M 2015-11-04T13:42:25.390Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.574 34.659 1500.0773 13:42:17.55M 2015-11-04T13:42:25.595Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.573 34.659 1500.0757 13:42:17.75M 2015-11-04T13:42:25.795Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.572 34.658 1500.0743 13:42:17.95M 2015-11-04T13:42:26.000Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.572 34.657 1500.0734 13:42:18.17M 2015-11-04T13:42:26.200Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.572 34.658 1500.0747 13:42:18.37M 2015-11-04T13:42:26.405Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.573 34.658 1500.0743 13:42:18.56M 2015-11-04T13:42:26.605Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.571 34.657 1500.0728 13:42:18.76M 2015-11-04T13:42:26.810Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.571 34.657 1500.0730 13:42:18.96M 2015-11-04T13:42:27.010Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.572 34.657 1500.0735 13:42:19.18M 2015-11-04T13:42:27.220Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.571 34.657 1500.0721 13:42:19.38M 2015-11-04T13:42:27.420Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.571 34.657 1500.0713 13:42:19.58M 2015-11-04T13:42:27.625Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.570 34.656 1500.0712 13:42:19.78M 2015-11-04T13:42:27.825Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.569 34.655 1500.0703 13:42:20.00M 2015-11-04T13:42:28.030Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.568 34.654 1500.0693 13:42:20.20M 2015-11-04T13:42:28.235Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.568 34.654 1500.0699 13:42:20.40M 2015-11-04T13:42:28.450Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.568 34.654 1500.0693 13:42:20.59M 2015-11-04T13:42:28.635Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.568 34.654 1500.0698 13:42:20.81M 2015-11-04T13:42:28.890Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.568 34.654 1500.0699 13:42:21.01M 2015-11-04T13:42:29.045Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.568 34.654 1500.0690 13:42:21.26M 2015-11-04T13:42:29.245Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.568 34.653 1500.0687 13:42:21.41M 2015-11-04T13:42:29.450Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.568 34.653 1500.0693 13:42:21.61M 2015-11-04T13:42:29.650Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.568 34.654 1500.0697 13:42:21.81M 2015-11-04T13:42:29.855Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.568 34.654 1500.0696 13:42:22.02M 2015-11-04T13:42:30.060Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.568 34.653 1500.0696 13:42:22.23M 2015-11-04T13:42:30.260Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.568 34.653 1500.0699 13:42:22.42M 2015-11-04T13:42:30.465Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.568 34.654 1500.0696 13:42:22.62M 2015-11-04T13:42:30.670Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.568 34.654 1500.0698 13:42:22.82M 2015-11-04T13:42:30.870Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.569 34.655 1500.0697 13:42:23.04M 2015-11-04T13:42:31.070Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.569 34.655 1500.0706 13:42:23.24M 2015-11-04T13:42:31.275Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.569 34.655 1500.0714 13:42:23.44M 2015-11-04T13:42:31.480Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.569 34.655 1500.0718 13:42:23.64M 2015-11-04T13:42:31.685Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.570 34.655 1500.0719 13:42:23.84M 2015-11-04T13:42:31.885Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.570 34.656 1500.0740 13:42:24.06M 2015-11-04T13:42:32.090Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.571 34.656 1500.0748 13:42:24.26M 2015-11-04T13:42:32.290Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.571 34.656 1500.0746 13:42:24.46M 2015-11-04T13:42:32.495Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.571 34.656 1500.0746 13:42:24.65M 2015-11-04T13:42:32.695Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.571 34.656 1500.0742 13:42:24.85M 2015-11-04T13:42:32.917Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.572 34.657 1500.0746 13:42:25.07M 2015-11-04T13:42:33.105Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.572 34.657 1500.0750 13:42:25.29M 2015-11-04T13:42:33.305Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.572 34.657 1500.0748 13:42:25.47M 2015-11-04T13:42:33.505Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.572 34.657 1500.0750 13:42:25.67M 2015-11-04T13:42:33.710Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.573 34.658 1500.0753 13:42:25.86M 2015-11-04T13:42:33.917Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.573 34.658 1500.0758 13:42:26.08M 2015-11-04T13:42:34.120Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.573 34.658 1500.0762 13:42:26.28M 2015-11-04T13:42:34.320Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.573 34.659 1500.0760 13:42:26.48M 2015-11-04T13:42:34.551Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.573 34.658 1500.0756 13:42:26.68M 2015-11-04T13:42:34.725Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.573 34.658 1500.0745 13:42:26.88M 2015-11-04T13:42:34.930Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.573 34.659 1500.0739 13:42:27.10M 2015-11-04T13:42:35.135Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.573 34.659 1500.0742 13:42:27.30M 2015-11-04T13:42:35.340Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.573 34.659 1500.0732 13:42:27.50M 2015-11-04T13:42:35.540Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.573 34.659 1500.0723 13:42:27.70M 2015-11-04T13:42:35.745Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.572 34.658 1500.0712 13:42:27.90M 2015-11-04T13:42:35.945Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.570 34.657 1500.0690 13:42:28.12M 2015-11-04T13:42:36.150Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.570 34.657 1500.0682 13:42:28.31M 2015-11-04T13:42:36.355Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.570 34.657 1500.0671 13:42:28.51M 2015-11-04T13:42:36.556Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.570 34.657 1500.0670 13:42:28.71M 2015-11-04T13:42:36.760Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.570 34.657 1500.0665 13:42:28.91M 2015-11-04T13:42:36.960Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.570 34.658 1500.0664 13:42:29.13M 2015-11-04T13:42:37.191Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.570 34.658 1500.0663 13:42:29.33M 2015-11-04T13:42:37.385Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.570 34.658 1500.0659 13:42:29.53M 2015-11-04T13:42:37.570Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.570 34.657 1500.0654 13:42:29.75M 2015-11-04T13:42:37.775Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.569 34.657 1500.0646 13:42:29.93M 2015-11-04T13:42:37.975Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.568 34.656 1500.0641 13:42:30.14M 2015-11-04T13:42:38.180Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.568 34.656 1500.0638 13:42:30.34M 2015-11-04T13:42:38.391Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.567 34.655 1500.0636 13:42:30.54M 2015-11-04T13:42:38.585Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.566 34.655 1500.0627 13:42:30.74M 2015-11-04T13:42:38.790Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.566 34.654 1500.0625 13:42:30.94M 2015-11-04T13:42:39.040Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.566 34.654 1500.0615 13:42:31.16M 2015-11-04T13:42:39.195Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.566 34.654 1500.0624 13:42:31.41M 2015-11-04T13:42:39.400Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.567 34.655 1500.0632 13:42:31.56M 2015-11-04T13:42:39.600Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.567 34.654 1500.0636 13:42:31.76M 2015-11-04T13:42:39.805Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.566 34.654 1500.0629 13:42:31.96M 2015-11-04T13:42:40.005Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.566 34.654 1500.0632 13:42:32.17M 2015-11-04T13:42:40.210Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.566 34.654 1500.0629 13:42:32.38M 2015-11-04T13:42:40.415Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.567 34.655 1500.0632 13:42:32.57M 2015-11-04T13:42:40.615Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.567 34.655 1500.0638 13:42:32.77M 2015-11-04T13:42:40.820Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.568 34.655 1500.0643 13:42:32.97M 2015-11-04T13:42:41.021Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.568 34.656 1500.0651 13:42:33.19M 2015-11-04T13:42:41.225Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.568 34.656 1500.0660 13:42:33.39M 2015-11-04T13:42:41.430Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.569 34.657 1500.0673 13:42:33.59M 2015-11-04T13:42:41.630Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.571 34.658 1500.0684 13:42:33.79M 2015-11-04T13:42:41.851Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.572 34.659 1500.0695 13:42:34.01M 2015-11-04T13:42:42.036Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.572 34.660 1500.0704 13:42:34.22M 2015-11-04T13:42:42.240Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.572 34.659 1500.0708 13:42:34.40M 2015-11-04T13:42:42.440Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.572 34.659 1500.0708 13:42:34.60M 2015-11-04T13:42:42.645Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.571 34.659 1500.0708 13:42:34.80M 2015-11-04T13:42:42.871Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.571 34.658 1500.0708 13:42:35.02M 2015-11-04T13:42:43.050Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.571 34.658 1500.0703 13:42:35.22M 2015-11-04T13:42:43.255Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.571 34.658 1500.0712 13:42:35.42M 2015-11-04T13:42:43.455Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.571 34.657 1500.0724 13:42:35.62M 2015-11-04T13:42:43.660Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.571 34.657 1500.0731 13:42:35.82M 2015-11-04T13:42:43.860Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.571 34.657 1500.0730 13:42:36.03M 2015-11-04T13:42:44.116Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.571 34.656 1500.0734 13:42:36.23M 2015-11-04T13:42:44.270Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.570 34.656 1500.0739 13:42:36.48M 2015-11-04T13:42:44.470Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.570 34.657 1500.0696 13:42:36.63M 2015-11-04T13:42:44.675Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.570 34.657 1500.0690 13:42:36.83M 2015-11-04T13:42:44.880Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.569 34.657 1500.0673 13:42:37.05M 2015-11-04T13:42:45.085Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.569 34.657 1500.0659 13:42:37.25M 2015-11-04T13:42:45.285Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.569 34.657 1500.0656 13:42:37.45M 2015-11-04T13:42:45.490Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.570 34.658 1500.0657 13:42:37.65M 2015-11-04T13:42:45.690Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.570 34.658 1500.0652 13:42:37.85M 2015-11-04T13:42:45.895Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.570 34.658 1500.0649 13:42:38.06M 2015-11-04T13:42:46.100Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.570 34.659 1500.0656 13:42:38.27M 2015-11-04T13:42:46.321Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.570 34.658 1500.0653 13:42:38.46M 2015-11-04T13:42:46.500Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.570 34.658 1500.0662 13:42:38.68M 2015-11-04T13:42:46.711Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.570 34.658 1500.0667 13:42:38.86M 2015-11-04T13:42:46.911Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.570 34.658 1500.0668 13:42:39.08M 2015-11-04T13:42:47.111Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.570 34.657 1500.0670 13:42:39.28M 2015-11-04T13:42:47.317Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.570 34.657 1500.0669 13:42:39.48M 2015-11-04T13:42:47.517Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.570 34.656 1500.0677 13:42:39.68M 2015-11-04T13:42:47.721Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.569 34.656 1500.0673 13:42:39.87M 2015-11-04T13:42:47.926Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.569 34.656 1500.0665 13:42:40.09M 2015-11-04T13:42:48.126Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.568 34.655 1500.0649 13:42:40.29M 2015-11-04T13:42:48.331Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.567 34.654 1500.0646 13:42:40.49M 2015-11-04T13:42:48.535Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.567 34.654 1500.0642 13:42:40.69M 2015-11-04T13:42:48.736Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.568 34.655 1500.0643 13:42:40.89M 2015-11-04T13:42:48.941Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.568 34.656 1500.0652 13:42:41.11M 2015-11-04T13:42:49.191Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.568 34.655 1500.0654 13:42:41.31M 2015-11-04T13:42:49.346Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.568 34.655 1500.0653 13:42:41.55M 2015-11-04T13:42:49.551Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.567 34.654 1500.0647 13:42:41.71M 2015-11-04T13:42:49.751Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.571 34.658 1500.0685 13:42:41.91M 2015-11-04T13:42:49.956Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.572 34.659 1500.0693 13:42:42.13M 2015-11-04T13:42:50.161Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.572 34.660 1500.0692 13:42:42.32M 2015-11-04T13:42:50.361Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.572 34.659 1500.0687 13:42:42.52M 2015-11-04T13:42:50.566Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.572 34.659 1500.0684 13:42:42.72M 2015-11-04T13:42:50.786Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.572 34.659 1500.0695 13:42:42.92M 2015-11-04T13:42:50.971Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.572 34.659 1500.0696 13:42:43.16M 2015-11-04T13:42:51.176Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.572 34.659 1500.0704 13:42:43.34M 2015-11-04T13:42:51.376Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.572 34.659 1500.0695 13:42:43.54M 2015-11-04T13:42:51.581Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.572 34.660 1500.0706 13:42:43.74M 2015-11-04T13:42:51.786Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.571 34.658 1500.0686 13:42:43.94M 2015-11-04T13:42:51.986Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.571 34.659 1500.0686 13:42:44.16M 2015-11-04T13:42:52.191Z|I-OCEAN7-304-XXXX| 27.03 12.953 40.570 34.658 1500.0668 13:42:44.35M 2015-11-04T13:42:52.391Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.569 34.658 1500.0657 13:42:44.55M 2015-11-04T13:42:52.596Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.570 34.658 1500.0654 13:42:44.75M 2015-11-04T13:42:52.796Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.571 34.659 1500.0665 13:42:44.95M 2015-11-04T13:42:53.001Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.571 34.659 1500.0667 13:42:45.17M 2015-11-04T13:42:53.206Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.569 34.658 1500.0652 13:42:45.37M 2015-11-04T13:42:53.406Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.571 34.660 1500.0684 13:42:45.57M 2015-11-04T13:42:53.611Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.572 34.660 1500.0690 13:42:45.77M 2015-11-04T13:42:53.811Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.570 34.659 1500.0663 13:42:45.96M 2015-11-04T13:42:54.016Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.573 34.661 1500.0679 13:42:46.18M 2015-11-04T13:42:54.221Z|I-OCEAN7-304-XXXX| 27.00 12.952 40.573 34.662 1500.0679 13:42:46.38M 2015-11-04T13:42:54.421Z|I-OCEAN7-304-XXXX| 27.00 12.952 40.575 34.663 1500.0697 13:42:46.58M 2015-11-04T13:42:54.626Z|I-OCEAN7-304-XXXX| 27.04 12.952 40.577 34.665 1500.0732 13:42:46.78M 2015-11-04T13:42:54.831Z|I-OCEAN7-304-XXXX| 26.99 12.952 40.576 34.664 1500.0721 13:42:47.00M 2015-11-04T13:42:55.031Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.575 34.664 1500.0707 13:42:47.20M 2015-11-04T13:42:55.251Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.575 34.663 1500.0712 13:42:47.40M 2015-11-04T13:42:55.441Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.575 34.663 1500.0702 13:42:47.62M 2015-11-04T13:42:55.641Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.575 34.663 1500.0710 13:42:47.80M 2015-11-04T13:42:55.841Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.568 34.656 1500.0637 13:42:48.02M 2015-11-04T13:42:56.046Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.567 34.655 1500.0626 13:42:48.21M 2015-11-04T13:42:56.251Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.569 34.658 1500.0652 13:42:48.41M 2015-11-04T13:42:56.451Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.570 34.658 1500.0652 13:42:48.61M 2015-11-04T13:42:56.656Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.570 34.658 1500.0659 13:42:48.81M 2015-11-04T13:42:56.861Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.571 34.659 1500.0674 13:42:49.03M 2015-11-04T13:42:57.061Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.568 34.656 1500.0649 13:42:49.23M 2015-11-04T13:42:57.266Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.568 34.655 1500.0647 13:42:49.43M 2015-11-04T13:42:57.466Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.567 34.655 1500.0642 13:42:49.63M 2015-11-04T13:42:57.671Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.567 34.654 1500.0640 13:42:49.83M 2015-11-04T13:42:57.876Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.566 34.654 1500.0627 13:42:50.05M 2015-11-04T13:42:58.076Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.565 34.653 1500.0620 13:42:50.25M 2015-11-04T13:42:58.276Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.565 34.653 1500.0619 13:42:50.44M 2015-11-04T13:42:58.486Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.565 34.652 1500.0614 13:42:50.64M 2015-11-04T13:42:58.686Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.565 34.653 1500.0619 13:42:50.84M 2015-11-04T13:42:58.891Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.566 34.653 1500.0623 13:42:51.06M 2015-11-04T13:42:59.091Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.566 34.653 1500.0638 13:42:51.26M 2015-11-04T13:42:59.341Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.566 34.654 1500.0640 13:42:51.46M 2015-11-04T13:42:59.496Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.574 34.661 1500.0718 13:42:51.70M 2015-11-04T13:42:59.716Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.575 34.662 1500.0721 13:42:51.86M 2015-11-04T13:42:59.901Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.571 34.659 1500.0684 13:42:52.09M 2015-11-04T13:43:00.106Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.571 34.658 1500.0679 13:42:52.27M 2015-11-04T13:43:00.311Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.570 34.657 1500.0663 13:42:52.47M 2015-11-04T13:43:00.516Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.568 34.656 1500.0641 13:42:52.67M 2015-11-04T13:43:00.716Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.567 34.655 1500.0625 13:42:52.87M 2015-11-04T13:43:00.921Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.566 34.654 1500.0610 13:42:53.09M 2015-11-04T13:43:01.126Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.564 34.653 1500.0594 13:42:53.29M 2015-11-04T13:43:01.326Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.564 34.652 1500.0577 13:42:53.49M 2015-11-04T13:43:01.526Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.564 34.653 1500.0575 13:42:53.69M 2015-11-04T13:43:01.731Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.564 34.653 1500.0566 13:42:53.88M 2015-11-04T13:43:01.936Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.564 34.653 1500.0568 13:42:54.10M 2015-11-04T13:43:02.136Z|I-OCEAN7-304-XXXX| 26.95 12.952 40.564 34.653 1500.0570 13:42:54.31M 2015-11-04T13:43:02.341Z|I-OCEAN7-304-XXXX| 26.95 12.952 40.564 34.653 1500.0576 13:42:54.50M 2015-11-04T13:43:02.546Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.563 34.652 1500.0570 13:42:54.70M 2015-11-04T13:43:02.751Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.563 34.652 1500.0571 13:42:54.90M 2015-11-04T13:43:02.951Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.571 34.659 1500.0668 13:42:55.12M 2015-11-04T13:43:03.151Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.570 34.658 1500.0664 13:42:55.32M 2015-11-04T13:43:03.356Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.570 34.658 1500.0663 13:42:55.52M 2015-11-04T13:43:03.561Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.569 34.657 1500.0664 13:42:55.72M 2015-11-04T13:43:03.761Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.569 34.657 1500.0670 13:42:55.92M 2015-11-04T13:43:03.966Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.566 34.654 1500.0630 13:42:56.13M 2015-11-04T13:43:04.181Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.566 34.654 1500.0629 13:42:56.33M 2015-11-04T13:43:04.416Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.566 34.654 1500.0635 13:42:56.55M 2015-11-04T13:43:04.576Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.567 34.654 1500.0641 13:42:56.78M 2015-11-04T13:43:04.776Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.567 34.654 1500.0652 13:42:56.93M 2015-11-04T13:43:04.981Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.567 34.654 1500.0663 13:42:57.15M 2015-11-04T13:43:05.181Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.566 34.653 1500.0648 13:42:57.35M 2015-11-04T13:43:05.386Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.566 34.653 1500.0635 13:42:57.55M 2015-11-04T13:43:05.586Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.566 34.653 1500.0634 13:42:57.75M 2015-11-04T13:43:05.791Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.566 34.653 1500.0632 13:42:57.94M 2015-11-04T13:43:05.996Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.565 34.653 1500.0630 13:42:58.17M 2015-11-04T13:43:06.201Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.565 34.652 1500.0624 13:42:58.36M 2015-11-04T13:43:06.402Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.565 34.652 1500.0630 13:42:58.56M 2015-11-04T13:43:06.606Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.565 34.652 1500.0629 13:42:58.76M 2015-11-04T13:43:06.806Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.565 34.652 1500.0638 13:42:58.96M 2015-11-04T13:43:07.011Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.565 34.651 1500.0646 13:42:59.18M 2015-11-04T13:43:07.211Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.568 34.654 1500.0685 13:42:59.38M 2015-11-04T13:43:07.416Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.569 34.655 1500.0698 13:42:59.58M 2015-11-04T13:43:07.621Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.570 34.656 1500.0703 13:42:59.78M 2015-11-04T13:43:07.823Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.570 34.657 1500.0712 13:43:00.00M 2015-11-04T13:43:08.026Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.571 34.658 1500.0719 13:43:00.19M 2015-11-04T13:43:08.226Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.567 34.654 1500.0668 13:43:00.39M 2015-11-04T13:43:08.431Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.566 34.653 1500.0660 13:43:00.59M 2015-11-04T13:43:08.646Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.565 34.651 1500.0653 13:43:00.79M 2015-11-04T13:43:08.837Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.567 34.653 1500.0675 13:43:01.02M 2015-11-04T13:43:09.042Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.566 34.652 1500.0669 13:43:01.21M 2015-11-04T13:43:09.246Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.567 34.653 1500.0664 13:43:01.41M 2015-11-04T13:43:09.446Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.565 34.652 1500.0634 13:43:01.61M 2015-11-04T13:43:09.651Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.564 34.651 1500.0631 13:43:01.81M 2015-11-04T13:43:09.852Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.563 34.650 1500.0616 13:43:02.03M 2015-11-04T13:43:10.051Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.562 34.649 1500.0602 13:43:02.22M 2015-11-04T13:43:10.261Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.562 34.649 1500.0599 13:43:02.42M 2015-11-04T13:43:10.462Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.562 34.649 1500.0598 13:43:02.62M 2015-11-04T13:43:10.667Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.561 34.648 1500.0607 13:43:02.82M 2015-11-04T13:43:10.867Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.567 34.653 1500.0686 13:43:03.04M 2015-11-04T13:43:11.072Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.568 34.654 1500.0706 13:43:03.24M 2015-11-04T13:43:11.277Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.569 34.655 1500.0704 13:43:03.44M 2015-11-04T13:43:11.477Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.570 34.656 1500.0721 13:43:03.64M 2015-11-04T13:43:11.677Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.570 34.656 1500.0717 13:43:03.84M 2015-11-04T13:43:11.882Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.570 34.656 1500.0718 13:43:04.05M 2015-11-04T13:43:12.087Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.570 34.656 1500.0717 13:43:04.25M 2015-11-04T13:43:12.292Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.565 34.651 1500.0652 13:43:04.45M 2015-11-04T13:43:12.492Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.563 34.649 1500.0646 13:43:04.65M 2015-11-04T13:43:12.697Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.562 34.648 1500.0634 13:43:04.85M 2015-11-04T13:43:12.897Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.564 34.650 1500.0656 13:43:05.07M 2015-11-04T13:43:13.117Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.565 34.651 1500.0667 13:43:05.27M 2015-11-04T13:43:13.302Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.566 34.652 1500.0674 13:43:05.48M 2015-11-04T13:43:13.511Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.567 34.653 1500.0679 13:43:05.67M 2015-11-04T13:43:13.712Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.566 34.652 1500.0663 13:43:05.87M 2015-11-04T13:43:13.912Z|I-OCEAN7-304-XXXX| 26.94 12.951 40.566 34.656 1500.0570 13:43:06.08M 2015-11-04T13:43:14.112Z|I-OCEAN7-304-XXXX| 26.94 12.951 40.566 34.656 1500.0566 13:43:06.28M 2015-11-04T13:43:14.317Z|I-OCEAN7-304-XXXX| 26.94 12.951 40.567 34.658 1500.0569 13:43:06.48M 2015-11-04T13:43:14.522Z|I-OCEAN7-304-XXXX| 26.94 12.950 40.567 34.658 1500.0568 13:43:06.68M 2015-11-04T13:43:14.722Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.568 34.659 1500.0573 13:43:06.88M 2015-11-04T13:43:14.927Z|I-OCEAN7-304-XXXX| 26.96 12.950 40.569 34.660 1500.0591 13:43:07.10M 2015-11-04T13:43:15.127Z|I-OCEAN7-304-XXXX| 26.93 12.950 40.571 34.661 1500.0607 13:43:07.30M 2015-11-04T13:43:15.337Z|I-OCEAN7-304-XXXX| 26.98 12.951 40.572 34.662 1500.0638 13:43:07.50M 2015-11-04T13:43:15.537Z|I-OCEAN7-304-XXXX| 26.98 12.951 40.576 34.665 1500.0691 13:43:07.70M 2015-11-04T13:43:15.742Z|I-OCEAN7-304-XXXX| 26.98 12.952 40.575 34.664 1500.0688 13:43:07.90M 2015-11-04T13:43:15.942Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.574 34.663 1500.0688 13:43:08.12M 2015-11-04T13:43:16.147Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.574 34.662 1500.0693 13:43:08.31M 2015-11-04T13:43:16.347Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.563 34.652 1500.0583 13:43:08.51M 2015-11-04T13:43:16.554Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.564 34.652 1500.0601 13:43:08.71M 2015-11-04T13:43:16.757Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.565 34.653 1500.0625 13:43:08.91M 2015-11-04T13:43:16.957Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.566 34.653 1500.0645 13:43:09.13M 2015-11-04T13:43:17.162Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.564 34.651 1500.0623 13:43:09.33M 2015-11-04T13:43:17.367Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.563 34.650 1500.0603 13:43:09.53M 2015-11-04T13:43:17.582Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.562 34.649 1500.0597 13:43:09.73M 2015-11-04T13:43:17.767Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.561 34.648 1500.0588 13:43:09.94M 2015-11-04T13:43:17.977Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.560 34.647 1500.0583 13:43:10.14M 2015-11-04T13:43:18.177Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.565 34.652 1500.0623 13:43:10.35M 2015-11-04T13:43:18.382Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.566 34.653 1500.0631 13:43:10.54M 2015-11-04T13:43:18.582Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.566 34.653 1500.0625 13:43:10.74M 2015-11-04T13:43:18.787Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.565 34.652 1500.0615 13:43:10.94M 2015-11-04T13:43:18.994Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.568 34.655 1500.0645 13:43:11.16M 2015-11-04T13:43:19.192Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.569 34.656 1500.0669 13:43:11.36M 2015-11-04T13:43:19.392Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.570 34.657 1500.0693 13:43:11.56M 2015-11-04T13:43:19.597Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.572 34.658 1500.0714 13:43:11.75M 2015-11-04T13:43:19.802Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.573 34.659 1500.0729 13:43:11.95M 2015-11-04T13:43:20.002Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.574 34.660 1500.0741 13:43:12.17M 2015-11-04T13:43:20.202Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.575 34.661 1500.0752 13:43:12.37M 2015-11-04T13:43:20.407Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.575 34.661 1500.0758 13:43:12.57M 2015-11-04T13:43:20.612Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.574 34.660 1500.0754 13:43:12.77M 2015-11-04T13:43:20.817Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.575 34.661 1500.0763 13:43:12.97M 2015-11-04T13:43:21.022Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.574 34.661 1500.0748 13:43:13.19M 2015-11-04T13:43:21.222Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.573 34.660 1500.0728 13:43:13.39M 2015-11-04T13:43:21.422Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.573 34.659 1500.0721 13:43:13.59M 2015-11-04T13:43:21.627Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.572 34.659 1500.0718 13:43:13.79M 2015-11-04T13:43:21.827Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.571 34.658 1500.0714 13:43:14.01M 2015-11-04T13:43:22.052Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.571 34.658 1500.0714 13:43:14.20M 2015-11-04T13:43:22.237Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.571 34.658 1500.0708 13:43:14.42M 2015-11-04T13:43:22.437Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.571 34.658 1500.0699 13:43:14.60M 2015-11-04T13:43:22.642Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.570 34.657 1500.0687 13:43:14.80M 2015-11-04T13:43:22.847Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.569 34.656 1500.0674 13:43:15.02M 2015-11-04T13:43:23.047Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.568 34.655 1500.0665 13:43:15.22M 2015-11-04T13:43:23.252Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.568 34.655 1500.0658 13:43:15.42M 2015-11-04T13:43:23.457Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.568 34.655 1500.0641 13:43:15.62M 2015-11-04T13:43:23.657Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.568 34.655 1500.0646 13:43:15.82M 2015-11-04T13:43:23.862Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.568 34.656 1500.0651 13:43:16.03M 2015-11-04T13:43:24.067Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.568 34.656 1500.0643 13:43:16.24M 2015-11-04T13:43:24.267Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.569 34.657 1500.0658 13:43:16.43M 2015-11-04T13:43:24.474Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.570 34.658 1500.0676 13:43:16.63M 2015-11-04T13:43:24.677Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.570 34.657 1500.0673 13:43:16.83M 2015-11-04T13:43:24.877Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.570 34.657 1500.0662 13:43:17.05M 2015-11-04T13:43:25.082Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.569 34.657 1500.0657 13:43:17.25M 2015-11-04T13:43:25.282Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.569 34.657 1500.0658 13:43:17.45M 2015-11-04T13:43:25.487Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.569 34.657 1500.0656 13:43:17.65M 2015-11-04T13:43:25.687Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.569 34.656 1500.0654 13:43:17.85M 2015-11-04T13:43:25.887Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.568 34.656 1500.0632 13:43:18.06M 2015-11-04T13:43:26.097Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.567 34.655 1500.0614 13:43:18.26M 2015-11-04T13:43:26.297Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.567 34.653 1500.0649 13:43:18.46M 2015-11-04T13:43:26.517Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.567 34.653 1500.0651 13:43:18.66M 2015-11-04T13:43:26.702Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.566 34.653 1500.0646 13:43:18.88M 2015-11-04T13:43:26.907Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.566 34.653 1500.0638 13:43:19.08M 2015-11-04T13:43:27.107Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.567 34.654 1500.0648 13:43:19.28M 2015-11-04T13:43:27.316Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.567 34.653 1500.0654 13:43:19.48M 2015-11-04T13:43:27.517Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.566 34.653 1500.0665 13:43:19.68M 2015-11-04T13:43:27.717Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.566 34.653 1500.0663 13:43:19.88M 2015-11-04T13:43:27.922Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.567 34.653 1500.0659 13:43:20.09M 2015-11-04T13:43:28.122Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.567 34.654 1500.0654 13:43:20.29M 2015-11-04T13:43:28.327Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.568 34.654 1500.0658 13:43:20.49M 2015-11-04T13:43:28.527Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.568 34.655 1500.0660 13:43:20.69M 2015-11-04T13:43:28.732Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.568 34.655 1500.0648 13:43:20.89M 2015-11-04T13:43:28.937Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.572 34.660 1500.0692 13:43:21.11M 2015-11-04T13:43:29.142Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.573 34.660 1500.0684 13:43:21.31M 2015-11-04T13:43:29.342Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.573 34.661 1500.0685 13:43:21.51M 2015-11-04T13:43:29.547Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.573 34.661 1500.0680 13:43:21.71M 2015-11-04T13:43:29.797Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.573 34.662 1500.0684 13:43:21.91M 2015-11-04T13:43:29.955Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.573 34.662 1500.0681 13:43:22.17M 2015-11-04T13:43:30.154Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.574 34.662 1500.0681 13:43:22.32M 2015-11-04T13:43:30.357Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.574 34.663 1500.0685 13:43:22.52M 2015-11-04T13:43:30.562Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.574 34.663 1500.0684 13:43:22.72M 2015-11-04T13:43:30.767Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.573 34.662 1500.0679 13:43:22.92M 2015-11-04T13:43:30.982Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.573 34.661 1500.0682 13:43:23.14M 2015-11-04T13:43:31.167Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.572 34.660 1500.0677 13:43:23.35M 2015-11-04T13:43:31.373Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.571 34.659 1500.0662 13:43:23.54M 2015-11-04T13:43:31.577Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.570 34.658 1500.0656 13:43:23.73M 2015-11-04T13:43:31.783Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.560 34.648 1500.0541 13:43:23.94M 2015-11-04T13:43:31.983Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.562 34.650 1500.0566 13:43:24.16M 2015-11-04T13:43:32.187Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.562 34.650 1500.0569 13:43:24.35M 2015-11-04T13:43:32.387Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.570 34.658 1500.0660 13:43:24.55M 2015-11-04T13:43:32.595Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.571 34.659 1500.0664 13:43:24.75M 2015-11-04T13:43:32.798Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.571 34.659 1500.0669 13:43:24.95M 2015-11-04T13:43:32.998Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.572 34.660 1500.0680 13:43:25.17M 2015-11-04T13:43:33.202Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.573 34.660 1500.0698 13:43:25.37M 2015-11-04T13:43:33.402Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.572 34.660 1500.0698 13:43:25.57M 2015-11-04T13:43:33.608Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.572 34.659 1500.0698 13:43:25.76M 2015-11-04T13:43:33.813Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.572 34.659 1500.0697 13:43:25.96M 2015-11-04T13:43:34.013Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.572 34.660 1500.0692 13:43:26.18M 2015-11-04T13:43:34.217Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.568 34.655 1500.0646 13:43:26.38M 2015-11-04T13:43:34.422Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.567 34.654 1500.0647 13:43:26.58M 2015-11-04T13:43:34.623Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.569 34.656 1500.0679 13:43:26.78M 2015-11-04T13:43:34.828Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.570 34.657 1500.0691 13:43:27.00M 2015-11-04T13:43:35.028Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.570 34.657 1500.0692 13:43:27.20M 2015-11-04T13:43:35.235Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.570 34.657 1500.0697 13:43:27.40M 2015-11-04T13:43:35.448Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.571 34.657 1500.0704 13:43:27.60M 2015-11-04T13:43:35.638Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.571 34.657 1500.0715 13:43:27.81M 2015-11-04T13:43:35.838Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.571 34.657 1500.0717 13:43:28.01M 2015-11-04T13:43:36.043Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.572 34.657 1500.0731 13:43:28.21M 2015-11-04T13:43:36.248Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.572 34.657 1500.0737 13:43:28.41M 2015-11-04T13:43:36.448Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.571 34.657 1500.0725 13:43:28.61M 2015-11-04T13:43:36.658Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.570 34.656 1500.0710 13:43:28.81M 2015-11-04T13:43:36.871Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.569 34.655 1500.0690 13:43:29.03M 2015-11-04T13:43:37.058Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.569 34.655 1500.0687 13:43:29.23M 2015-11-04T13:43:37.263Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.561 34.648 1500.0601 13:43:29.43M 2015-11-04T13:43:37.468Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.562 34.649 1500.0598 13:43:29.63M 2015-11-04T13:43:37.668Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.563 34.649 1500.0605 13:43:29.83M 2015-11-04T13:43:37.875Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.573 34.659 1500.0719 13:43:30.04M 2015-11-04T13:43:38.075Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.574 34.660 1500.0729 13:43:30.24M 2015-11-04T13:43:38.278Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.575 34.661 1500.0750 13:43:30.44M 2015-11-04T13:43:38.478Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.574 34.660 1500.0737 13:43:30.64M 2015-11-04T13:43:38.683Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.573 34.659 1500.0724 13:43:30.84M 2015-11-04T13:43:38.888Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.572 34.659 1500.0713 13:43:31.06M 2015-11-04T13:43:39.088Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.572 34.659 1500.0709 13:43:31.26M 2015-11-04T13:43:39.293Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.572 34.659 1500.0708 13:43:31.46M 2015-11-04T13:43:39.498Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.572 34.659 1500.0708 13:43:31.66M 2015-11-04T13:43:39.698Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.565 34.652 1500.0624 13:43:31.86M 2015-11-04T13:43:39.963Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.570 34.657 1500.0686 13:43:32.08M 2015-11-04T13:43:40.111Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.572 34.658 1500.0706 13:43:32.33M 2015-11-04T13:43:40.303Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.573 34.659 1500.0715 13:43:32.47M 2015-11-04T13:43:40.517Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.573 34.659 1500.0725 13:43:32.67M 2015-11-04T13:43:40.717Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.578 34.664 1500.0784 13:43:32.87M 2015-11-04T13:43:40.918Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.572 34.658 1500.0719 13:43:33.09M 2015-11-04T13:43:41.118Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.571 34.658 1500.0710 13:43:33.29M 2015-11-04T13:43:41.323Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.571 34.658 1500.0697 13:43:33.49M 2015-11-04T13:43:41.523Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.562 34.649 1500.0599 13:43:33.69M 2015-11-04T13:43:41.728Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.562 34.649 1500.0605 13:43:33.88M 2015-11-04T13:43:41.933Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.561 34.648 1500.0603 13:43:34.10M 2015-11-04T13:43:42.133Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.567 34.654 1500.0669 13:43:34.30M 2015-11-04T13:43:42.338Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.569 34.656 1500.0681 13:43:34.50M 2015-11-04T13:43:42.543Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.570 34.657 1500.0691 13:43:34.70M 2015-11-04T13:43:42.743Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.570 34.657 1500.0698 13:43:34.90M 2015-11-04T13:43:42.948Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.571 34.658 1500.0707 13:43:35.12M 2015-11-04T13:43:43.148Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.572 34.658 1500.0719 13:43:35.32M 2015-11-04T13:43:43.348Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.572 34.659 1500.0721 13:43:35.51M 2015-11-04T13:43:43.554Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.573 34.659 1500.0728 13:43:35.71M 2015-11-04T13:43:43.758Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.572 34.658 1500.0715 13:43:35.91M 2015-11-04T13:43:43.963Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.571 34.658 1500.0710 13:43:36.13M 2015-11-04T13:43:44.163Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.570 34.657 1500.0703 13:43:36.33M 2015-11-04T13:43:44.383Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.568 34.655 1500.0684 13:43:36.53M 2015-11-04T13:43:44.577Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.568 34.655 1500.0674 13:43:36.75M 2015-11-04T13:43:44.773Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.569 34.656 1500.0680 13:43:36.93M 2015-11-04T13:43:44.978Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.569 34.657 1500.0681 13:43:37.15M 2015-11-04T13:43:45.183Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.569 34.656 1500.0686 13:43:37.35M 2015-11-04T13:43:45.383Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.570 34.657 1500.0685 13:43:37.55M 2015-11-04T13:43:45.588Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.571 34.657 1500.0695 13:43:37.74M 2015-11-04T13:43:45.788Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.566 34.653 1500.0642 13:43:37.95M 2015-11-04T13:43:45.994Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.566 34.653 1500.0636 13:43:38.16M 2015-11-04T13:43:46.212Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.566 34.653 1500.0635 13:43:38.36M 2015-11-04T13:43:46.398Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.566 34.653 1500.0634 13:43:38.56M 2015-11-04T13:43:46.603Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.567 34.654 1500.0640 13:43:38.76M 2015-11-04T13:43:46.803Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.568 34.655 1500.0651 13:43:38.96M 2015-11-04T13:43:47.008Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.568 34.656 1500.0647 13:43:39.18M 2015-11-04T13:43:47.208Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.570 34.658 1500.0669 13:43:39.38M 2015-11-04T13:43:47.413Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.571 34.658 1500.0676 13:43:39.57M 2015-11-04T13:43:47.618Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.572 34.659 1500.0686 13:43:39.77M 2015-11-04T13:43:47.818Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.572 34.659 1500.0685 13:43:39.97M 2015-11-04T13:43:48.018Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.571 34.658 1500.0681 13:43:40.19M 2015-11-04T13:43:48.223Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.570 34.657 1500.0668 13:43:40.39M 2015-11-04T13:43:48.428Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.569 34.656 1500.0656 13:43:40.59M 2015-11-04T13:43:48.628Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.568 34.655 1500.0645 13:43:40.79M 2015-11-04T13:43:48.853Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.568 34.655 1500.0636 13:43:41.01M 2015-11-04T13:43:49.038Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.568 34.656 1500.0629 13:43:41.23M 2015-11-04T13:43:49.243Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.568 34.656 1500.0614 13:43:41.41M 2015-11-04T13:43:49.443Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.568 34.656 1500.0613 13:43:41.61M 2015-11-04T13:43:49.648Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.568 34.656 1500.0619 13:43:41.81M 2015-11-04T13:43:49.848Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.568 34.656 1500.0618 13:43:42.02M 2015-11-04T13:43:50.098Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.569 34.657 1500.0626 13:43:42.22M 2015-11-04T13:43:50.258Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.568 34.657 1500.0630 13:43:42.47M 2015-11-04T13:43:50.458Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.569 34.657 1500.0630 13:43:42.62M 2015-11-04T13:43:50.663Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.568 34.656 1500.0629 13:43:42.82M 2015-11-04T13:43:50.868Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.569 34.657 1500.0635 13:43:43.04M 2015-11-04T13:43:51.068Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.568 34.656 1500.0640 13:43:43.24M 2015-11-04T13:43:51.275Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.568 34.656 1500.0632 13:43:43.44M 2015-11-04T13:43:51.475Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.567 34.656 1500.0625 13:43:43.64M 2015-11-04T13:43:51.678Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.566 34.655 1500.0613 13:43:43.83M 2015-11-04T13:43:51.878Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.566 34.655 1500.0609 13:43:44.05M 2015-11-04T13:43:52.083Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.566 34.654 1500.0614 13:43:44.25M 2015-11-04T13:43:52.288Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.565 34.653 1500.0614 13:43:44.45M 2015-11-04T13:43:52.488Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.564 34.652 1500.0615 13:43:44.65M 2015-11-04T13:43:52.693Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.564 34.652 1500.0619 13:43:44.85M 2015-11-04T13:43:52.893Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.564 34.652 1500.0631 13:43:45.07M 2015-11-04T13:43:53.098Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.564 34.652 1500.0637 13:43:45.27M 2015-11-04T13:43:53.318Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.565 34.652 1500.0647 13:43:45.47M 2015-11-04T13:43:53.503Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.566 34.653 1500.0659 13:43:45.68M 2015-11-04T13:43:53.708Z|I-OCEAN7-304-XXXX| 27.02 12.955 40.568 34.655 1500.0681 13:43:45.86M 2015-11-04T13:43:53.908Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.569 34.656 1500.0687 13:43:46.08M 2015-11-04T13:43:54.117Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.569 34.656 1500.0687 13:43:46.28M 2015-11-04T13:43:54.318Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.569 34.656 1500.0692 13:43:46.48M 2015-11-04T13:43:54.518Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.569 34.656 1500.0691 13:43:46.68M 2015-11-04T13:43:54.723Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.568 34.655 1500.0687 13:43:46.88M 2015-11-04T13:43:54.928Z|I-OCEAN7-304-XXXX| 27.06 12.954 40.567 34.654 1500.0665 13:43:47.10M 2015-11-04T13:43:55.173Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.564 34.651 1500.0623 13:43:47.30M 2015-11-04T13:43:55.333Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.563 34.650 1500.0613 13:43:47.54M 2015-11-04T13:43:55.533Z|I-OCEAN7-304-XXXX| 27.07 12.954 40.562 34.650 1500.0610 13:43:47.70M 2015-11-04T13:43:55.738Z|I-OCEAN7-304-XXXX| 27.04 12.954 40.562 34.650 1500.0597 13:43:47.89M 2015-11-04T13:43:55.938Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.561 34.649 1500.0586 13:43:48.11M 2015-11-04T13:43:56.144Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.561 34.649 1500.0586 13:43:48.31M 2015-11-04T13:43:56.344Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.563 34.650 1500.0590 13:43:48.51M 2015-11-04T13:43:56.549Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.561 34.649 1500.0565 13:43:48.71M 2015-11-04T13:43:56.774Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.561 34.650 1500.0563 13:43:48.91M 2015-11-04T13:43:56.959Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.562 34.651 1500.0571 13:43:49.13M 2015-11-04T13:43:57.159Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.562 34.651 1500.0564 13:43:49.33M 2015-11-04T13:43:57.358Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.563 34.651 1500.0564 13:43:49.53M 2015-11-04T13:43:57.564Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.563 34.651 1500.0562 13:43:49.72M 2015-11-04T13:43:57.784Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.562 34.651 1500.0554 13:43:49.92M 2015-11-04T13:43:57.969Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.572 34.660 1500.0667 13:43:50.16M 2015-11-04T13:43:58.174Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.574 34.662 1500.0684 13:43:50.34M 2015-11-04T13:43:58.379Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.576 34.664 1500.0697 13:43:50.54M 2015-11-04T13:43:58.579Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.567 34.656 1500.0581 13:43:50.74M 2015-11-04T13:43:58.784Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.567 34.656 1500.0573 13:43:50.94M 2015-11-04T13:43:58.989Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.567 34.657 1500.0575 13:43:51.16M 2015-11-04T13:43:59.189Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.567 34.657 1500.0581 13:43:51.36M 2015-11-04T13:43:59.402Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.568 34.657 1500.0590 13:43:51.56M 2015-11-04T13:43:59.599Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.568 34.657 1500.0598 13:43:51.76M 2015-11-04T13:43:59.799Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.568 34.657 1500.0613 13:43:51.95M 2015-11-04T13:44:00.004Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.569 34.657 1500.0627 13:43:52.17M 2015-11-04T13:44:00.249Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.569 34.657 1500.0629 13:43:52.37M 2015-11-04T13:44:00.409Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.568 34.657 1500.0621 13:43:52.62M 2015-11-04T13:44:00.609Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.567 34.656 1500.0604 13:43:52.77M 2015-11-04T13:44:00.814Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.566 34.655 1500.0593 13:43:52.97M 2015-11-04T13:44:01.014Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.565 34.654 1500.0583 13:43:53.19M 2015-11-04T13:44:01.219Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.565 34.654 1500.0588 13:43:53.39M 2015-11-04T13:44:01.424Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.566 34.654 1500.0588 13:43:53.59M 2015-11-04T13:44:01.624Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.566 34.655 1500.0590 13:43:53.78M 2015-11-04T13:44:01.829Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.566 34.655 1500.0593 13:43:54.00M 2015-11-04T13:44:02.034Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.566 34.655 1500.0609 13:43:54.20M 2015-11-04T13:44:02.254Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.566 34.655 1500.0613 13:43:54.40M 2015-11-04T13:44:02.439Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.566 34.655 1500.0612 13:43:54.62M 2015-11-04T13:44:02.644Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.566 34.655 1500.0599 13:43:54.80M 2015-11-04T13:44:02.844Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.565 34.654 1500.0596 13:43:55.02M 2015-11-04T13:44:03.044Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.565 34.654 1500.0585 13:43:55.22M 2015-11-04T13:44:03.249Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.566 34.655 1500.0592 13:43:55.42M 2015-11-04T13:44:03.449Z|I-OCEAN7-304-XXXX| 26.98 12.952 40.565 34.654 1500.0596 13:43:55.61M 2015-11-04T13:44:03.654Z|I-OCEAN7-304-XXXX| 27.00 12.952 40.566 34.655 1500.0602 13:43:55.81M 2015-11-04T13:44:03.859Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.566 34.655 1500.0610 13:43:56.03M 2015-11-04T13:44:04.064Z|I-OCEAN7-304-XXXX| 27.05 12.953 40.566 34.654 1500.0629 13:43:56.23M 2015-11-04T13:44:04.268Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.566 34.654 1500.0636 13:43:56.43M 2015-11-04T13:44:04.469Z|I-OCEAN7-304-XXXX| 27.02 12.954 40.567 34.654 1500.0654 13:43:56.63M 2015-11-04T13:44:04.675Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.569 34.656 1500.0675 13:43:56.83M 2015-11-04T13:44:04.875Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.569 34.656 1500.0690 13:43:57.05M 2015-11-04T13:44:05.075Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.568 34.655 1500.0674 13:43:57.25M 2015-11-04T13:44:05.324Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.567 34.654 1500.0656 13:43:57.44M 2015-11-04T13:44:05.484Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.566 34.653 1500.0641 13:43:57.69M 2015-11-04T13:44:05.684Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.565 34.652 1500.0630 13:43:57.84M 2015-11-04T13:44:05.889Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.563 34.650 1500.0610 13:43:58.06M 2015-11-04T13:44:06.089Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.563 34.650 1500.0612 13:43:58.26M 2015-11-04T13:44:06.299Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.562 34.650 1500.0599 13:43:58.46M 2015-11-04T13:44:06.499Z|I-OCEAN7-304-XXXX| 27.03 12.954 40.566 34.653 1500.0647 13:43:58.66M 2015-11-04T13:44:06.715Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.566 34.654 1500.0636 13:43:58.86M 2015-11-04T13:44:06.904Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.566 34.654 1500.0635 13:43:59.09M 2015-11-04T13:44:07.109Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.566 34.654 1500.0619 13:43:59.27M 2015-11-04T13:44:07.309Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.570 34.658 1500.0671 13:43:59.48M 2015-11-04T13:44:07.517Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.568 34.656 1500.0636 13:43:59.68M 2015-11-04T13:44:07.717Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.567 34.656 1500.0630 13:43:59.87M 2015-11-04T13:44:07.919Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.567 34.655 1500.0623 13:44:00.09M 2015-11-04T13:44:08.124Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.568 34.656 1500.0640 13:44:00.29M 2015-11-04T13:44:08.324Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.569 34.657 1500.0648 13:44:00.49M 2015-11-04T13:44:08.529Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.570 34.658 1500.0656 13:44:00.69M 2015-11-04T13:44:08.751Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.570 34.658 1500.0658 13:44:00.89M 2015-11-04T13:44:08.934Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.571 34.659 1500.0670 13:44:01.11M 2015-11-04T13:44:09.139Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.569 34.657 1500.0643 13:44:01.31M 2015-11-04T13:44:09.339Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.569 34.657 1500.0635 13:44:01.51M 2015-11-04T13:44:09.544Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.568 34.657 1500.0625 13:44:01.70M 2015-11-04T13:44:09.749Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.567 34.656 1500.0615 13:44:01.90M 2015-11-04T13:44:09.949Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.566 34.654 1500.0586 13:44:02.12M 2015-11-04T13:44:10.154Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.565 34.654 1500.0577 13:44:02.32M 2015-11-04T13:44:10.399Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.565 34.654 1500.0577 13:44:02.52M 2015-11-04T13:44:10.559Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.565 34.655 1500.0563 13:44:02.76M 2015-11-04T13:44:10.764Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.565 34.655 1500.0569 13:44:02.92M 2015-11-04T13:44:10.964Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.565 34.655 1500.0565 13:44:03.14M 2015-11-04T13:44:11.184Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.571 34.660 1500.0641 13:44:03.34M 2015-11-04T13:44:11.374Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.572 34.660 1500.0659 13:44:03.55M 2015-11-04T13:44:11.574Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.572 34.660 1500.0667 13:44:03.74M 2015-11-04T13:44:11.779Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.572 34.659 1500.0675 13:44:03.93M 2015-11-04T13:44:11.979Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.571 34.659 1500.0671 13:44:04.15M 2015-11-04T13:44:12.184Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.571 34.658 1500.0682 13:44:04.35M 2015-11-04T13:44:12.384Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.568 34.655 1500.0641 13:44:04.55M 2015-11-04T13:44:12.589Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.567 34.655 1500.0630 13:44:04.75M 2015-11-04T13:44:12.789Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.566 34.654 1500.0620 13:44:04.95M 2015-11-04T13:44:12.995Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.566 34.654 1500.0609 13:44:05.17M 2015-11-04T13:44:13.194Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.566 34.654 1500.0615 13:44:05.37M 2015-11-04T13:44:13.399Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.567 34.655 1500.0621 13:44:05.56M 2015-11-04T13:44:13.599Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.567 34.655 1500.0623 13:44:05.77M 2015-11-04T13:44:13.809Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.568 34.656 1500.0632 13:44:05.96M 2015-11-04T13:44:14.009Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.568 34.656 1500.0638 13:44:06.18M 2015-11-04T13:44:14.214Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.568 34.656 1500.0641 13:44:06.38M 2015-11-04T13:44:14.419Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.569 34.656 1500.0649 13:44:06.58M 2015-11-04T13:44:14.619Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.568 34.656 1500.0649 13:44:06.78M 2015-11-04T13:44:14.819Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.568 34.656 1500.0642 13:44:07.00M 2015-11-04T13:44:15.024Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.567 34.655 1500.0635 13:44:07.20M 2015-11-04T13:44:15.229Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.568 34.656 1500.0641 13:44:07.40M 2015-11-04T13:44:15.429Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.567 34.655 1500.0634 13:44:07.59M 2015-11-04T13:44:15.649Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.566 34.654 1500.0630 13:44:07.79M 2015-11-04T13:44:15.839Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.567 34.654 1500.0632 13:44:08.03M 2015-11-04T13:44:16.039Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.572 34.659 1500.0690 13:44:08.21M 2015-11-04T13:44:16.244Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.572 34.659 1500.0698 13:44:08.41M 2015-11-04T13:44:16.444Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.571 34.658 1500.0697 13:44:08.61M 2015-11-04T13:44:16.649Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.570 34.656 1500.0692 13:44:08.81M 2015-11-04T13:44:16.854Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.569 34.656 1500.0684 13:44:09.03M 2015-11-04T13:44:17.059Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.569 34.656 1500.0679 13:44:09.23M 2015-11-04T13:44:17.259Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.571 34.658 1500.0690 13:44:09.43M 2015-11-04T13:44:17.459Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.565 34.652 1500.0621 13:44:09.62M 2015-11-04T13:44:17.664Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.565 34.652 1500.0615 13:44:09.82M 2015-11-04T13:44:17.871Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.566 34.653 1500.0621 13:44:10.04M 2015-11-04T13:44:18.069Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.566 34.654 1500.0629 13:44:10.24M 2015-11-04T13:44:18.274Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.566 34.654 1500.0626 13:44:10.44M 2015-11-04T13:44:18.474Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.566 34.654 1500.0636 13:44:10.64M 2015-11-04T13:44:18.679Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.566 34.653 1500.0637 13:44:10.84M 2015-11-04T13:44:18.902Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.566 34.654 1500.0619 13:44:11.06M 2015-11-04T13:44:19.084Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.566 34.654 1500.0625 13:44:11.26M 2015-11-04T13:44:19.311Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.565 34.653 1500.0623 13:44:11.46M 2015-11-04T13:44:19.495Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.564 34.652 1500.0603 13:44:11.66M 2015-11-04T13:44:19.695Z|I-OCEAN7-304-XXXX| 27.02 12.953 40.568 34.656 1500.0657 13:44:11.86M 2015-11-04T13:44:19.899Z|I-OCEAN7-304-XXXX| 27.01 12.953 40.569 34.656 1500.0663 13:44:12.07M 2015-11-04T13:44:20.120Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.575 34.662 1500.0730 13:44:12.27M 2015-11-04T13:44:20.304Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.570 34.658 1500.0665 13:44:12.49M 2015-11-04T13:44:20.555Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.569 34.657 1500.0665 13:44:12.67M 2015-11-04T13:44:20.710Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.569 34.657 1500.0667 13:44:12.91M 2015-11-04T13:44:20.918Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.564 34.653 1500.0601 13:44:13.09M 2015-11-04T13:44:21.117Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.564 34.653 1500.0597 13:44:13.29M 2015-11-04T13:44:21.319Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.564 34.652 1500.0597 13:44:13.48M 2015-11-04T13:44:21.520Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.564 34.653 1500.0599 13:44:13.68M 2015-11-04T13:44:21.725Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.564 34.652 1500.0601 13:44:13.88M 2015-11-04T13:44:21.930Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.564 34.652 1500.0588 13:44:14.10M 2015-11-04T13:44:22.130Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.563 34.652 1500.0574 13:44:14.30M 2015-11-04T13:44:22.335Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.564 34.653 1500.0579 13:44:14.50M 2015-11-04T13:44:22.535Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.565 34.654 1500.0582 13:44:14.70M 2015-11-04T13:44:22.740Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.566 34.655 1500.0586 13:44:14.90M 2015-11-04T13:44:22.945Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.566 34.655 1500.0590 13:44:15.12M 2015-11-04T13:44:23.145Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.566 34.655 1500.0571 13:44:15.32M 2015-11-04T13:44:23.350Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.566 34.656 1500.0570 13:44:15.52M 2015-11-04T13:44:23.550Z|I-OCEAN7-304-XXXX| 26.83 12.951 40.568 34.657 1500.0579 13:44:15.71M 2015-11-04T13:44:23.755Z|I-OCEAN7-304-XXXX| 26.83 12.951 40.565 34.655 1500.0553 13:44:15.91M 2015-11-04T13:44:23.960Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.564 34.654 1500.0544 13:44:16.13M 2015-11-04T13:44:24.165Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.563 34.652 1500.0525 13:44:16.33M 2015-11-04T13:44:24.365Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.561 34.651 1500.0513 13:44:16.53M 2015-11-04T13:44:24.587Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.564 34.654 1500.0548 13:44:16.73M 2015-11-04T13:44:24.770Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.566 34.655 1500.0560 13:44:16.94M 2015-11-04T13:44:24.991Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.567 34.656 1500.0568 13:44:17.15M 2015-11-04T13:44:25.175Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.568 34.657 1500.0585 13:44:17.35M 2015-11-04T13:44:25.380Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.569 34.659 1500.0602 13:44:17.55M 2015-11-04T13:44:25.630Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.572 34.661 1500.0641 13:44:17.74M 2015-11-04T13:44:25.785Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.572 34.661 1500.0647 13:44:18.01M 2015-11-04T13:44:25.990Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.568 34.657 1500.0601 13:44:18.16M 2015-11-04T13:44:26.191Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.567 34.656 1500.0590 13:44:18.36M 2015-11-04T13:44:26.395Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.566 34.655 1500.0577 13:44:18.56M 2015-11-04T13:44:26.600Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.566 34.655 1500.0585 13:44:18.76M 2015-11-04T13:44:26.800Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.566 34.655 1500.0596 13:44:18.96M 2015-11-04T13:44:27.005Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.566 34.655 1500.0602 13:44:19.18M 2015-11-04T13:44:27.205Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.567 34.656 1500.0609 13:44:19.37M 2015-11-04T13:44:27.410Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.568 34.656 1500.0627 13:44:19.57M 2015-11-04T13:44:27.615Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.569 34.657 1500.0643 13:44:19.78M 2015-11-04T13:44:27.820Z|I-OCEAN7-304-XXXX| 26.98 12.952 40.570 34.659 1500.0654 13:44:19.97M 2015-11-04T13:44:28.020Z|I-OCEAN7-304-XXXX| 27.00 12.952 40.571 34.660 1500.0660 13:44:20.19M 2015-11-04T13:44:28.225Z|I-OCEAN7-304-XXXX| 27.00 12.952 40.568 34.657 1500.0613 13:44:20.39M 2015-11-04T13:44:28.425Z|I-OCEAN7-304-XXXX| 27.04 12.951 40.567 34.657 1500.0610 13:44:20.59M 2015-11-04T13:44:28.630Z|I-OCEAN7-304-XXXX| 27.04 12.951 40.567 34.657 1500.0609 13:44:20.79M 2015-11-04T13:44:28.830Z|I-OCEAN7-304-XXXX| 27.04 12.951 40.567 34.657 1500.0602 13:44:21.01M 2015-11-04T13:44:29.050Z|I-OCEAN7-304-XXXX| 27.00 12.951 40.566 34.657 1500.0580 13:44:21.21M 2015-11-04T13:44:29.238Z|I-OCEAN7-304-XXXX| 27.01 12.951 40.566 34.656 1500.0581 13:44:21.42M 2015-11-04T13:44:29.440Z|I-OCEAN7-304-XXXX| 27.04 12.951 40.566 34.656 1500.0580 13:44:21.60M 2015-11-04T13:44:29.645Z|I-OCEAN7-304-XXXX| 27.04 12.951 40.564 34.655 1500.0562 13:44:21.80M 2015-11-04T13:44:29.850Z|I-OCEAN7-304-XXXX| 27.01 12.951 40.563 34.654 1500.0548 13:44:22.02M 2015-11-04T13:44:30.050Z|I-OCEAN7-304-XXXX| 26.98 12.951 40.566 34.656 1500.0566 13:44:22.22M 2015-11-04T13:44:30.255Z|I-OCEAN7-304-XXXX| 26.98 12.951 40.566 34.656 1500.0568 13:44:22.42M 2015-11-04T13:44:30.455Z|I-OCEAN7-304-XXXX| 27.02 12.951 40.566 34.656 1500.0580 13:44:22.62M 2015-11-04T13:44:30.705Z|I-OCEAN7-304-XXXX| 27.02 12.951 40.566 34.656 1500.0585 13:44:22.82M 2015-11-04T13:44:30.865Z|I-OCEAN7-304-XXXX| 26.99 12.951 40.566 34.656 1500.0585 13:44:23.08M 2015-11-04T13:44:31.065Z|I-OCEAN7-304-XXXX| 26.95 12.952 40.566 34.655 1500.0580 13:44:23.24M 2015-11-04T13:44:31.270Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.566 34.656 1500.0590 13:44:23.44M 2015-11-04T13:44:31.470Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.568 34.657 1500.0620 13:44:23.63M 2015-11-04T13:44:31.675Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.567 34.656 1500.0618 13:44:23.83M 2015-11-04T13:44:31.880Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.567 34.655 1500.0621 13:44:24.05M 2015-11-04T13:44:32.080Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.567 34.655 1500.0620 13:44:24.25M 2015-11-04T13:44:32.285Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.566 34.655 1500.0608 13:44:24.45M 2015-11-04T13:44:32.485Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.566 34.655 1500.0604 13:44:24.65M 2015-11-04T13:44:32.690Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.566 34.654 1500.0608 13:44:24.85M 2015-11-04T13:44:32.890Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.571 34.658 1500.0659 13:44:25.07M 2015-11-04T13:44:33.095Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.571 34.659 1500.0664 13:44:25.26M 2015-11-04T13:44:33.295Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.571 34.659 1500.0670 13:44:25.46M 2015-11-04T13:44:33.516Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.573 34.660 1500.0682 13:44:25.66M 2015-11-04T13:44:33.705Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.574 34.661 1500.0696 13:44:25.88M 2015-11-04T13:44:33.905Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.574 34.662 1500.0699 13:44:26.08M 2015-11-04T13:44:34.110Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.574 34.662 1500.0704 13:44:26.28M 2015-11-04T13:44:34.317Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.574 34.661 1500.0706 13:44:26.48M 2015-11-04T13:44:34.517Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.573 34.661 1500.0695 13:44:26.68M 2015-11-04T13:44:34.720Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.574 34.662 1500.0701 13:44:26.88M 2015-11-04T13:44:34.925Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.575 34.662 1500.0709 13:44:27.10M 2015-11-04T13:44:35.125Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.574 34.662 1500.0701 13:44:27.30M 2015-11-04T13:44:35.330Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.574 34.662 1500.0708 13:44:27.49M 2015-11-04T13:44:35.535Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.574 34.662 1500.0709 13:44:27.69M 2015-11-04T13:44:35.780Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.570 34.658 1500.0649 13:44:27.89M 2015-11-04T13:44:35.935Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.570 34.659 1500.0648 13:44:28.16M 2015-11-04T13:44:36.140Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.570 34.658 1500.0646 13:44:28.31M 2015-11-04T13:44:36.345Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.570 34.658 1500.0653 13:44:28.51M 2015-11-04T13:44:36.550Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.564 34.653 1500.0586 13:44:28.71M 2015-11-04T13:44:36.750Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.567 34.655 1500.0619 13:44:28.91M 2015-11-04T13:44:36.950Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.567 34.655 1500.0619 13:44:29.13M 2015-11-04T13:44:37.155Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.567 34.655 1500.0624 13:44:29.33M 2015-11-04T13:44:37.360Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.567 34.655 1500.0623 13:44:29.53M 2015-11-04T13:44:37.565Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.567 34.655 1500.0612 13:44:29.72M 2015-11-04T13:44:37.765Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.569 34.657 1500.0630 13:44:29.92M 2015-11-04T13:44:37.985Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.569 34.657 1500.0620 13:44:30.14M 2015-11-04T13:44:38.170Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.569 34.657 1500.0620 13:44:30.36M 2015-11-04T13:44:38.375Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.568 34.657 1500.0616 13:44:30.54M 2015-11-04T13:44:38.575Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.574 34.662 1500.0686 13:44:30.74M 2015-11-04T13:44:38.780Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.570 34.658 1500.0649 13:44:30.94M 2015-11-04T13:44:38.980Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.570 34.658 1500.0651 13:44:31.16M 2015-11-04T13:44:39.191Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.570 34.658 1500.0656 13:44:31.36M 2015-11-04T13:44:39.390Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.571 34.659 1500.0659 13:44:31.56M 2015-11-04T13:44:39.590Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.572 34.660 1500.0668 13:44:31.75M 2015-11-04T13:44:39.795Z|I-OCEAN7-304-XXXX| 26.95 12.952 40.572 34.660 1500.0664 13:44:31.95M 2015-11-04T13:44:40.000Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.572 34.661 1500.0660 13:44:32.17M 2015-11-04T13:44:40.200Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.573 34.661 1500.0669 13:44:32.37M 2015-11-04T13:44:40.405Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.573 34.661 1500.0676 13:44:32.57M 2015-11-04T13:44:40.605Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.572 34.661 1500.0681 13:44:32.77M 2015-11-04T13:44:40.856Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.572 34.660 1500.0682 13:44:32.97M 2015-11-04T13:44:41.015Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.572 34.660 1500.0695 13:44:33.23M 2015-11-04T13:44:41.215Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.571 34.659 1500.0684 13:44:33.39M 2015-11-04T13:44:41.420Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.572 34.659 1500.0690 13:44:33.58M 2015-11-04T13:44:41.620Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.571 34.658 1500.0691 13:44:33.78M 2015-11-04T13:44:41.826Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.570 34.658 1500.0687 13:44:34.00M 2015-11-04T13:44:42.025Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.569 34.656 1500.0681 13:44:34.20M 2015-11-04T13:44:42.231Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.569 34.656 1500.0686 13:44:34.40M 2015-11-04T13:44:42.451Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.568 34.654 1500.0679 13:44:34.60M 2015-11-04T13:44:42.636Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.567 34.653 1500.0667 13:44:34.81M 2015-11-04T13:44:42.840Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.566 34.653 1500.0667 13:44:35.02M 2015-11-04T13:44:43.046Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.566 34.652 1500.0665 13:44:35.22M 2015-11-04T13:44:43.246Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.568 34.654 1500.0691 13:44:35.42M 2015-11-04T13:44:43.451Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.569 34.655 1500.0695 13:44:35.61M 2015-11-04T13:44:43.655Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.570 34.656 1500.0714 13:44:35.81M 2015-11-04T13:44:43.856Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.571 34.657 1500.0715 13:44:36.03M 2015-11-04T13:44:44.055Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.572 34.658 1500.0737 13:44:36.23M 2015-11-04T13:44:44.265Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.570 34.656 1500.0702 13:44:36.43M 2015-11-04T13:44:44.466Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.571 34.657 1500.0706 13:44:36.63M 2015-11-04T13:44:44.671Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.571 34.658 1500.0714 13:44:36.83M 2015-11-04T13:44:44.871Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.572 34.659 1500.0715 13:44:37.04M 2015-11-04T13:44:45.076Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.572 34.659 1500.0706 13:44:37.25M 2015-11-04T13:44:45.276Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.572 34.660 1500.0698 13:44:37.45M 2015-11-04T13:44:45.476Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.573 34.660 1500.0690 13:44:37.64M 2015-11-04T13:44:45.681Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.573 34.661 1500.0693 13:44:37.84M 2015-11-04T13:44:45.886Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.573 34.661 1500.0688 13:44:38.06M 2015-11-04T13:44:46.086Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.572 34.659 1500.0699 13:44:38.26M 2015-11-04T13:44:46.291Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.571 34.658 1500.0690 13:44:38.46M 2015-11-04T13:44:46.496Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.570 34.657 1500.0679 13:44:38.66M 2015-11-04T13:44:46.696Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.569 34.656 1500.0676 13:44:38.86M 2015-11-04T13:44:46.916Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.569 34.656 1500.0681 13:44:39.08M 2015-11-04T13:44:47.106Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.568 34.655 1500.0679 13:44:39.29M 2015-11-04T13:44:47.306Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.568 34.654 1500.0675 13:44:39.48M 2015-11-04T13:44:47.511Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.568 34.657 1500.0607 13:44:39.67M 2015-11-04T13:44:47.711Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.567 34.657 1500.0594 13:44:39.87M 2015-11-04T13:44:47.917Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.567 34.657 1500.0593 13:44:40.09M 2015-11-04T13:44:48.121Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.568 34.657 1500.0598 13:44:40.29M 2015-11-04T13:44:48.321Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.568 34.657 1500.0597 13:44:40.49M 2015-11-04T13:44:48.526Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.569 34.658 1500.0609 13:44:40.69M 2015-11-04T13:44:48.726Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.570 34.659 1500.0625 13:44:40.89M 2015-11-04T13:44:48.931Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.570 34.659 1500.0629 13:44:41.11M 2015-11-04T13:44:49.136Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.571 34.660 1500.0647 13:44:41.31M 2015-11-04T13:44:49.336Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.572 34.660 1500.0669 13:44:41.50M 2015-11-04T13:44:49.541Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.572 34.660 1500.0679 13:44:41.70M 2015-11-04T13:44:49.741Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.572 34.660 1500.0686 13:44:41.90M 2015-11-04T13:44:49.946Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.572 34.659 1500.0690 13:44:42.12M 2015-11-04T13:44:50.151Z|I-OCEAN7-304-XXXX| 26.93 12.957 40.572 34.656 1500.0764 13:44:42.32M 2015-11-04T13:44:50.351Z|I-OCEAN7-304-XXXX| 26.92 12.957 40.571 34.656 1500.0754 13:44:42.52M 2015-11-04T13:44:50.556Z|I-OCEAN7-304-XXXX| 26.92 12.957 40.571 34.655 1500.0756 13:44:42.72M 2015-11-04T13:44:50.756Z|I-OCEAN7-304-XXXX| 26.91 12.957 40.575 34.659 1500.0809 13:44:42.92M 2015-11-04T13:44:51.011Z|I-OCEAN7-304-XXXX| 26.90 12.957 40.575 34.660 1500.0806 13:44:43.14M 2015-11-04T13:44:51.166Z|I-OCEAN7-304-XXXX| 26.92 12.957 40.576 34.660 1500.0813 13:44:43.38M 2015-11-04T13:44:51.386Z|I-OCEAN7-304-XXXX| 26.92 12.957 40.576 34.660 1500.0822 13:44:43.53M 2015-11-04T13:44:51.571Z|I-OCEAN7-304-XXXX| 26.92 12.958 40.576 34.659 1500.0819 13:44:43.75M 2015-11-04T13:44:51.771Z|I-OCEAN7-304-XXXX| 26.94 12.957 40.575 34.659 1500.0808 13:44:43.93M 2015-11-04T13:44:51.976Z|I-OCEAN7-304-XXXX| 26.91 12.957 40.574 34.659 1500.0791 13:44:44.15M 2015-11-04T13:44:52.176Z|I-OCEAN7-304-XXXX| 26.91 12.957 40.574 34.659 1500.0786 13:44:44.35M 2015-11-04T13:44:52.381Z|I-OCEAN7-304-XXXX| 26.91 12.957 40.574 34.658 1500.0775 13:44:44.55M 2015-11-04T13:44:52.586Z|I-OCEAN7-304-XXXX| 26.91 12.957 40.573 34.658 1500.0765 13:44:44.75M 2015-11-04T13:44:52.791Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.572 34.658 1500.0720 13:44:44.95M 2015-11-04T13:44:52.991Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.572 34.658 1500.0714 13:44:45.17M 2015-11-04T13:44:53.196Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.571 34.657 1500.0709 13:44:45.36M 2015-11-04T13:44:53.396Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.570 34.656 1500.0702 13:44:45.56M 2015-11-04T13:44:53.601Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.569 34.655 1500.0690 13:44:45.76M 2015-11-04T13:44:53.806Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.568 34.655 1500.0684 13:44:45.96M 2015-11-04T13:44:54.011Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.568 34.655 1500.0677 13:44:46.18M 2015-11-04T13:44:54.211Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.568 34.655 1500.0680 13:44:46.38M 2015-11-04T13:44:54.416Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.568 34.655 1500.0677 13:44:46.58M 2015-11-04T13:44:54.616Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.565 34.652 1500.0642 13:44:46.78M 2015-11-04T13:44:54.816Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.564 34.651 1500.0630 13:44:47.00M 2015-11-04T13:44:55.021Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.564 34.651 1500.0632 13:44:47.19M 2015-11-04T13:44:55.226Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.564 34.651 1500.0624 13:44:47.39M 2015-11-04T13:44:55.431Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.569 34.656 1500.0687 13:44:47.60M 2015-11-04T13:44:55.631Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.570 34.656 1500.0698 13:44:47.79M 2015-11-04T13:44:55.851Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.570 34.659 1500.0630 13:44:48.01M 2015-11-04T13:44:56.036Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.570 34.659 1500.0631 13:44:48.23M 2015-11-04T13:44:56.241Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.573 34.662 1500.0656 13:44:48.41M 2015-11-04T13:44:56.446Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.572 34.659 1500.0713 13:44:48.61M 2015-11-04T13:44:56.646Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.572 34.659 1500.0721 13:44:48.81M 2015-11-04T13:44:56.851Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.572 34.659 1500.0719 13:44:49.03M 2015-11-04T13:44:57.056Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.568 34.655 1500.0670 13:44:49.23M 2015-11-04T13:44:57.256Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.567 34.654 1500.0648 13:44:49.43M 2015-11-04T13:44:57.461Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.566 34.654 1500.0635 13:44:49.62M 2015-11-04T13:44:57.661Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.569 34.656 1500.0664 13:44:49.82M 2015-11-04T13:44:57.866Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.569 34.657 1500.0665 13:44:50.04M 2015-11-04T13:44:58.071Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.570 34.658 1500.0667 13:44:50.24M 2015-11-04T13:44:58.271Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.571 34.658 1500.0679 13:44:50.44M 2015-11-04T13:44:58.476Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.572 34.659 1500.0691 13:44:50.64M 2015-11-04T13:44:58.678Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.573 34.660 1500.0704 13:44:50.84M 2015-11-04T13:44:58.881Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.574 34.661 1500.0718 13:44:51.06M 2015-11-04T13:44:59.081Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.574 34.661 1500.0724 13:44:51.26M 2015-11-04T13:44:59.286Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.567 34.654 1500.0646 13:44:51.45M 2015-11-04T13:44:59.491Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.566 34.654 1500.0632 13:44:51.65M 2015-11-04T13:44:59.691Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.565 34.653 1500.0627 13:44:51.85M 2015-11-04T13:44:59.892Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.564 34.652 1500.0615 13:44:52.07M 2015-11-04T13:45:00.096Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.564 34.651 1500.0604 13:44:52.27M 2015-11-04T13:45:00.319Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.563 34.650 1500.0591 13:44:52.47M 2015-11-04T13:45:00.506Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.571 34.658 1500.0684 13:44:52.69M 2015-11-04T13:45:00.706Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.571 34.658 1500.0692 13:44:52.87M 2015-11-04T13:45:00.911Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.573 34.660 1500.0715 13:44:53.09M 2015-11-04T13:45:01.331Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.574 34.661 1500.0721 13:44:53.29M 2015-11-04T13:45:01.331Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.574 34.662 1500.0718 13:44:53.58M 2015-11-04T13:45:01.531Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.575 34.663 1500.0731 13:44:53.70M 2015-11-04T13:45:01.736Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.576 34.663 1500.0734 13:44:53.89M 2015-11-04T13:45:01.937Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.576 34.663 1500.0739 13:44:54.11M 2015-11-04T13:45:02.141Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.576 34.663 1500.0739 13:44:54.31M 2015-11-04T13:45:02.341Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.575 34.662 1500.0748 13:44:54.51M 2015-11-04T13:45:02.547Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.574 34.661 1500.0741 13:44:54.71M 2015-11-04T13:45:02.746Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.574 34.661 1500.0726 13:44:54.91M 2015-11-04T13:45:02.998Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.573 34.660 1500.0715 13:44:55.13M 2015-11-04T13:45:03.157Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.573 34.660 1500.0703 13:44:55.37M 2015-11-04T13:45:03.356Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.572 34.659 1500.0696 13:44:55.52M 2015-11-04T13:45:03.561Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.572 34.659 1500.0697 13:44:55.72M 2015-11-04T13:45:03.766Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.572 34.659 1500.0702 13:44:55.92M 2015-11-04T13:45:03.967Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.572 34.659 1500.0702 13:44:56.14M 2015-11-04T13:45:04.171Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.568 34.655 1500.0663 13:44:56.34M 2015-11-04T13:45:04.376Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.567 34.654 1500.0659 13:44:56.54M 2015-11-04T13:45:04.576Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.568 34.654 1500.0667 13:44:56.74M 2015-11-04T13:45:04.799Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.568 34.655 1500.0673 13:44:56.94M 2015-11-04T13:45:04.981Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.564 34.651 1500.0631 13:44:57.17M 2015-11-04T13:45:05.186Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.565 34.652 1500.0643 13:44:57.36M 2015-11-04T13:45:05.386Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.566 34.653 1500.0652 13:44:57.55M 2015-11-04T13:45:05.591Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.567 34.653 1500.0669 13:44:57.75M 2015-11-04T13:45:05.797Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.566 34.652 1500.0649 13:44:57.95M 2015-11-04T13:45:05.997Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.565 34.651 1500.0649 13:44:58.17M 2015-11-04T13:45:06.201Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.568 34.654 1500.0685 13:44:58.37M 2015-11-04T13:45:06.402Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.569 34.655 1500.0702 13:44:58.57M 2015-11-04T13:45:06.609Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.570 34.656 1500.0710 13:44:58.77M 2015-11-04T13:45:06.812Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.572 34.658 1500.0717 13:44:58.97M 2015-11-04T13:45:07.012Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.569 34.656 1500.0680 13:44:59.19M 2015-11-04T13:45:07.217Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.568 34.655 1500.0648 13:44:59.39M 2015-11-04T13:45:07.417Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.567 34.654 1500.0629 13:44:59.59M 2015-11-04T13:45:07.622Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.564 34.651 1500.0590 13:44:59.78M 2015-11-04T13:45:07.822Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.563 34.651 1500.0583 13:45:00.00M 2015-11-04T13:45:08.072Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.563 34.652 1500.0579 13:45:00.20M 2015-11-04T13:45:08.232Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.563 34.651 1500.0571 13:45:00.44M 2015-11-04T13:45:08.437Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.563 34.651 1500.0558 13:45:00.60M 2015-11-04T13:45:08.638Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.562 34.651 1500.0549 13:45:00.80M 2015-11-04T13:45:08.842Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.562 34.651 1500.0551 13:45:01.02M 2015-11-04T13:45:09.042Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.562 34.651 1500.0557 13:45:01.22M 2015-11-04T13:45:09.262Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.562 34.651 1500.0557 13:45:01.42M 2015-11-04T13:45:09.447Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.570 34.659 1500.0645 13:45:01.63M 2015-11-04T13:45:09.652Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.573 34.661 1500.0680 13:45:01.81M 2015-11-04T13:45:09.857Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.573 34.661 1500.0679 13:45:02.03M 2015-11-04T13:45:10.057Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.566 34.654 1500.0603 13:45:02.23M 2015-11-04T13:45:10.262Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.566 34.654 1500.0605 13:45:02.43M 2015-11-04T13:45:10.467Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.566 34.654 1500.0602 13:45:02.63M 2015-11-04T13:45:10.667Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.566 34.655 1500.0604 13:45:02.83M 2015-11-04T13:45:10.867Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.566 34.655 1500.0612 13:45:03.05M 2015-11-04T13:45:11.067Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.566 34.655 1500.0604 13:45:03.24M 2015-11-04T13:45:11.278Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.566 34.655 1500.0602 13:45:03.44M 2015-11-04T13:45:11.482Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.566 34.654 1500.0609 13:45:03.64M 2015-11-04T13:45:11.682Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.563 34.652 1500.0579 13:45:03.84M 2015-11-04T13:45:11.887Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.565 34.653 1500.0597 13:45:04.06M 2015-11-04T13:45:12.087Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.566 34.654 1500.0603 13:45:04.26M 2015-11-04T13:45:12.292Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.566 34.655 1500.0613 13:45:04.46M 2015-11-04T13:45:12.492Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.567 34.656 1500.0632 13:45:04.66M 2015-11-04T13:45:12.697Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.568 34.656 1500.0641 13:45:04.86M 2015-11-04T13:45:12.902Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.568 34.656 1500.0646 13:45:05.08M 2015-11-04T13:45:13.147Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.569 34.657 1500.0652 13:45:05.28M 2015-11-04T13:45:13.307Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.570 34.658 1500.0662 13:45:05.52M 2015-11-04T13:45:13.507Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.570 34.658 1500.0663 13:45:05.67M 2015-11-04T13:45:13.727Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.569 34.657 1500.0664 13:45:05.87M 2015-11-04T13:45:13.912Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.569 34.657 1500.0671 13:45:06.11M 2015-11-04T13:45:14.122Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.569 34.656 1500.0668 13:45:06.29M 2015-11-04T13:45:14.322Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.569 34.657 1500.0668 13:45:06.49M 2015-11-04T13:45:14.522Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.569 34.657 1500.0664 13:45:06.69M 2015-11-04T13:45:14.727Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.570 34.657 1500.0669 13:45:06.89M 2015-11-04T13:45:14.927Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.569 34.657 1500.0662 13:45:07.11M 2015-11-04T13:45:15.132Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.569 34.657 1500.0654 13:45:07.30M 2015-11-04T13:45:15.337Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.568 34.656 1500.0638 13:45:07.50M 2015-11-04T13:45:15.537Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.567 34.655 1500.0623 13:45:07.70M 2015-11-04T13:45:15.747Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.567 34.655 1500.0614 13:45:07.90M 2015-11-04T13:45:15.947Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.570 34.658 1500.0645 13:45:08.12M 2015-11-04T13:45:16.152Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.570 34.658 1500.0652 13:45:08.32M 2015-11-04T13:45:16.352Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.570 34.658 1500.0648 13:45:08.52M 2015-11-04T13:45:16.558Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.570 34.658 1500.0651 13:45:08.72M 2015-11-04T13:45:16.757Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.571 34.659 1500.0662 13:45:08.92M 2015-11-04T13:45:16.958Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.571 34.659 1500.0670 13:45:09.14M 2015-11-04T13:45:17.164Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.571 34.659 1500.0684 13:45:09.33M 2015-11-04T13:45:17.367Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.572 34.659 1500.0695 13:45:09.53M 2015-11-04T13:45:17.572Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.571 34.658 1500.0699 13:45:09.73M 2015-11-04T13:45:17.772Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.571 34.658 1500.0693 13:45:09.93M 2015-11-04T13:45:17.977Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.571 34.658 1500.0682 13:45:10.15M 2015-11-04T13:45:18.197Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.571 34.658 1500.0686 13:45:10.35M 2015-11-04T13:45:18.382Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.571 34.658 1500.0690 13:45:10.56M 2015-11-04T13:45:18.587Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.571 34.658 1500.0698 13:45:10.75M 2015-11-04T13:45:18.787Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.571 34.658 1500.0691 13:45:10.95M 2015-11-04T13:45:18.992Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.572 34.658 1500.0703 13:45:11.17M 2015-11-04T13:45:19.202Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.572 34.658 1500.0714 13:45:11.36M 2015-11-04T13:45:19.402Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.572 34.658 1500.0719 13:45:11.57M 2015-11-04T13:45:19.602Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.570 34.656 1500.0691 13:45:11.77M 2015-11-04T13:45:19.802Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.569 34.655 1500.0685 13:45:11.96M 2015-11-04T13:45:20.007Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.569 34.656 1500.0690 13:45:12.18M 2015-11-04T13:45:20.207Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.570 34.656 1500.0693 13:45:12.38M 2015-11-04T13:45:20.412Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.566 34.653 1500.0659 13:45:12.58M 2015-11-04T13:45:20.617Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.566 34.653 1500.0651 13:45:12.78M 2015-11-04T13:45:20.822Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.566 34.652 1500.0640 13:45:13.00M 2015-11-04T13:45:21.022Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.565 34.652 1500.0647 13:45:13.20M 2015-11-04T13:45:21.227Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.565 34.651 1500.0641 13:45:13.39M 2015-11-04T13:45:21.427Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.565 34.651 1500.0635 13:45:13.59M 2015-11-04T13:45:21.632Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.564 34.650 1500.0620 13:45:13.79M 2015-11-04T13:45:21.832Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.568 34.654 1500.0684 13:45:14.01M 2015-11-04T13:45:22.039Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.569 34.655 1500.0688 13:45:14.21M 2015-11-04T13:45:22.242Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.569 34.655 1500.0697 13:45:14.41M 2015-11-04T13:45:22.442Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.569 34.655 1500.0699 13:45:14.61M 2015-11-04T13:45:22.662Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.566 34.652 1500.0647 13:45:14.81M 2015-11-04T13:45:22.848Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.565 34.652 1500.0635 13:45:15.04M 2015-11-04T13:45:23.052Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.565 34.652 1500.0637 13:45:15.22M 2015-11-04T13:45:23.302Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.565 34.652 1500.0638 13:45:15.42M 2015-11-04T13:45:23.462Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.565 34.652 1500.0629 13:45:15.67M 2015-11-04T13:45:23.662Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.565 34.652 1500.0624 13:45:15.82M 2015-11-04T13:45:23.862Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.563 34.651 1500.0609 13:45:16.04M 2015-11-04T13:45:24.067Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.562 34.649 1500.0591 13:45:16.24M 2015-11-04T13:45:24.267Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.561 34.651 1500.0527 13:45:16.44M 2015-11-04T13:45:24.472Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.565 34.655 1500.0562 13:45:16.63M 2015-11-04T13:45:24.672Z|I-OCEAN7-304-XXXX| 26.94 12.951 40.574 34.663 1500.0670 13:45:16.84M 2015-11-04T13:45:24.879Z|I-OCEAN7-304-XXXX| 26.96 12.951 40.574 34.664 1500.0674 13:45:17.06M 2015-11-04T13:45:25.082Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.574 34.664 1500.0679 13:45:17.25M 2015-11-04T13:45:25.287Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.575 34.664 1500.0690 13:45:17.45M 2015-11-04T13:45:25.487Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.575 34.664 1500.0702 13:45:17.65M 2015-11-04T13:45:25.692Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.571 34.660 1500.0654 13:45:17.85M 2015-11-04T13:45:25.897Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.570 34.659 1500.0657 13:45:18.07M 2015-11-04T13:45:26.097Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.568 34.657 1500.0648 13:45:18.27M 2015-11-04T13:45:26.297Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.567 34.655 1500.0640 13:45:18.47M 2015-11-04T13:45:26.502Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.567 34.654 1500.0643 13:45:18.67M 2015-11-04T13:45:26.707Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.571 34.658 1500.0701 13:45:18.87M 2015-11-04T13:45:26.907Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.572 34.659 1500.0712 13:45:19.09M 2015-11-04T13:45:27.128Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.571 34.658 1500.0703 13:45:19.28M 2015-11-04T13:45:27.312Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.570 34.657 1500.0692 13:45:19.50M 2015-11-04T13:45:27.518Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.569 34.656 1500.0677 13:45:19.68M 2015-11-04T13:45:27.723Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.568 34.655 1500.0664 13:45:19.88M 2015-11-04T13:45:27.927Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.566 34.653 1500.0646 13:45:20.10M 2015-11-04T13:45:28.127Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.568 34.656 1500.0668 13:45:20.30M 2015-11-04T13:45:28.377Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.569 34.656 1500.0671 13:45:20.50M 2015-11-04T13:45:28.537Z|I-OCEAN7-304-XXXX| 27.01 12.954 40.569 34.656 1500.0674 13:45:20.74M 2015-11-04T13:45:28.738Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.564 34.652 1500.0626 13:45:20.90M 2015-11-04T13:45:28.942Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.564 34.651 1500.0615 13:45:21.11M 2015-11-04T13:45:29.142Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.564 34.651 1500.0605 13:45:21.31M 2015-11-04T13:45:29.348Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.571 34.658 1500.0684 13:45:21.51M 2015-11-04T13:45:29.548Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.572 34.659 1500.0698 13:45:21.71M 2015-11-04T13:45:29.752Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.574 34.661 1500.0725 13:45:21.91M 2015-11-04T13:45:29.953Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.574 34.661 1500.0725 13:45:22.13M 2015-11-04T13:45:30.159Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.574 34.660 1500.0721 13:45:22.33M 2015-11-04T13:45:30.363Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.568 34.654 1500.0653 13:45:22.53M 2015-11-04T13:45:30.568Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.568 34.654 1500.0653 13:45:22.73M 2015-11-04T13:45:30.768Z|I-OCEAN7-304-XXXX| 26.81 12.955 40.568 34.654 1500.0654 13:45:22.93M 2015-11-04T13:45:30.968Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.568 34.654 1500.0658 13:45:23.15M 2015-11-04T13:45:31.172Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.568 34.655 1500.0663 13:45:23.34M 2015-11-04T13:45:31.373Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.569 34.655 1500.0662 13:45:23.54M 2015-11-04T13:45:31.600Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.568 34.655 1500.0656 13:45:23.74M 2015-11-04T13:45:31.783Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.575 34.662 1500.0726 13:45:23.96M 2015-11-04T13:45:31.988Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.576 34.663 1500.0746 13:45:24.16M 2015-11-04T13:45:32.188Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.573 34.660 1500.0706 13:45:24.36M 2015-11-04T13:45:32.393Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.572 34.660 1500.0690 13:45:24.56M 2015-11-04T13:45:32.593Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.572 34.659 1500.0682 13:45:24.76M 2015-11-04T13:45:32.798Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.572 34.659 1500.0670 13:45:24.96M 2015-11-04T13:45:33.003Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.571 34.659 1500.0663 13:45:25.18M 2015-11-04T13:45:33.203Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.571 34.659 1500.0651 13:45:25.38M 2015-11-04T13:45:33.403Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.570 34.659 1500.0646 13:45:25.57M 2015-11-04T13:45:33.608Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.570 34.658 1500.0636 13:45:25.77M 2015-11-04T13:45:33.813Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.571 34.659 1500.0646 13:45:25.97M 2015-11-04T13:45:34.013Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.572 34.661 1500.0671 13:45:26.19M 2015-11-04T13:45:34.213Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.573 34.661 1500.0684 13:45:26.39M 2015-11-04T13:45:34.423Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.570 34.658 1500.0649 13:45:26.58M 2015-11-04T13:45:34.628Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.574 34.662 1500.0697 13:45:26.79M 2015-11-04T13:45:34.828Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.571 34.659 1500.0673 13:45:27.01M 2015-11-04T13:45:35.033Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.571 34.659 1500.0665 13:45:27.21M 2015-11-04T13:45:35.234Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.569 34.657 1500.0660 13:45:27.40M 2015-11-04T13:45:35.433Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.568 34.656 1500.0657 13:45:27.60M 2015-11-04T13:45:35.638Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.567 34.655 1500.0647 13:45:27.80M 2015-11-04T13:45:35.843Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.566 34.653 1500.0636 13:45:28.02M 2015-11-04T13:45:36.063Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.565 34.652 1500.0627 13:45:28.22M 2015-11-04T13:45:36.248Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.569 34.655 1500.0679 13:45:28.44M 2015-11-04T13:45:36.453Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.569 34.656 1500.0695 13:45:28.62M 2015-11-04T13:45:36.648Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.569 34.655 1500.0704 13:45:28.82M 2015-11-04T13:45:36.858Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.569 34.655 1500.0708 13:45:29.03M 2015-11-04T13:45:37.063Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.570 34.656 1500.0710 13:45:29.24M 2015-11-04T13:45:37.268Z|I-OCEAN7-304-XXXX| 27.01 12.955 40.571 34.657 1500.0720 13:45:29.44M 2015-11-04T13:45:37.468Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.571 34.658 1500.0725 13:45:29.63M 2015-11-04T13:45:37.668Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.572 34.658 1500.0724 13:45:29.83M 2015-11-04T13:45:37.873Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.572 34.658 1500.0724 13:45:30.05M 2015-11-04T13:45:38.073Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.571 34.658 1500.0719 13:45:30.25M 2015-11-04T13:45:38.278Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.572 34.658 1500.0713 13:45:30.45M 2015-11-04T13:45:38.483Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.571 34.658 1500.0696 13:45:30.65M 2015-11-04T13:45:38.688Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.570 34.656 1500.0708 13:45:30.85M 2015-11-04T13:45:38.888Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.570 34.656 1500.0709 13:45:31.07M 2015-11-04T13:45:39.093Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.569 34.655 1500.0702 13:45:31.26M 2015-11-04T13:45:39.293Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.569 34.655 1500.0701 13:45:31.46M 2015-11-04T13:45:39.498Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.569 34.655 1500.0698 13:45:31.66M 2015-11-04T13:45:39.698Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.570 34.656 1500.0715 13:45:31.86M 2015-11-04T13:45:39.903Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.571 34.657 1500.0715 13:45:32.08M 2015-11-04T13:45:40.103Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.572 34.657 1500.0724 13:45:32.28M 2015-11-04T13:45:40.308Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.572 34.658 1500.0718 13:45:32.48M 2015-11-04T13:45:40.528Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.572 34.658 1500.0704 13:45:32.68M 2015-11-04T13:45:40.720Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.571 34.658 1500.0697 13:45:32.89M 2015-11-04T13:45:40.920Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.571 34.658 1500.0690 13:45:33.10M 2015-11-04T13:45:41.123Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.571 34.658 1500.0692 13:45:33.29M 2015-11-04T13:45:41.325Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.571 34.658 1500.0692 13:45:33.49M 2015-11-04T13:45:41.528Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.571 34.658 1500.0699 13:45:33.69M 2015-11-04T13:45:41.728Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.573 34.659 1500.0719 13:45:33.89M 2015-11-04T13:45:41.933Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.572 34.659 1500.0709 13:45:34.11M 2015-11-04T13:45:42.138Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.573 34.660 1500.0701 13:45:34.31M 2015-11-04T13:45:42.343Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.573 34.660 1500.0702 13:45:34.51M 2015-11-04T13:45:42.543Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.573 34.660 1500.0699 13:45:34.71M 2015-11-04T13:45:42.748Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.573 34.660 1500.0704 13:45:34.91M 2015-11-04T13:45:42.948Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.572 34.659 1500.0704 13:45:35.13M 2015-11-04T13:45:43.153Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.566 34.653 1500.0645 13:45:35.33M 2015-11-04T13:45:43.359Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.565 34.651 1500.0640 13:45:35.52M 2015-11-04T13:45:43.559Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.567 34.653 1500.0677 13:45:35.72M 2015-11-04T13:45:43.763Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.569 34.654 1500.0697 13:45:35.92M 2015-11-04T13:45:43.963Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.570 34.656 1500.0724 13:45:36.14M 2015-11-04T13:45:44.168Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.571 34.657 1500.0729 13:45:36.34M 2015-11-04T13:45:44.368Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.573 34.658 1500.0745 13:45:36.54M 2015-11-04T13:45:44.573Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.572 34.658 1500.0731 13:45:36.74M 2015-11-04T13:45:44.773Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.571 34.657 1500.0721 13:45:36.94M 2015-11-04T13:45:44.999Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.571 34.657 1500.0714 13:45:37.15M 2015-11-04T13:45:45.183Z|I-OCEAN7-304-XXXX| 26.86 12.956 40.572 34.658 1500.0728 13:45:37.37M 2015-11-04T13:45:45.383Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.570 34.656 1500.0706 13:45:37.55M 2015-11-04T13:45:45.590Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.569 34.655 1500.0697 13:45:37.75M 2015-11-04T13:45:45.793Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.568 34.654 1500.0681 13:45:37.95M 2015-11-04T13:45:45.993Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.570 34.656 1500.0709 13:45:38.17M 2015-11-04T13:45:46.199Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.571 34.657 1500.0713 13:45:38.37M 2015-11-04T13:45:46.398Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.572 34.658 1500.0712 13:45:38.57M 2015-11-04T13:45:46.603Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.572 34.658 1500.0712 13:45:38.77M 2015-11-04T13:45:46.803Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.576 34.662 1500.0762 13:45:38.97M 2015-11-04T13:45:47.008Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.576 34.663 1500.0763 13:45:39.18M 2015-11-04T13:45:47.223Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.576 34.663 1500.0764 13:45:39.39M 2015-11-04T13:45:47.413Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.577 34.663 1500.0763 13:45:39.58M 2015-11-04T13:45:47.618Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.573 34.660 1500.0714 13:45:39.78M 2015-11-04T13:45:47.823Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.573 34.660 1500.0717 13:45:40.00M 2015-11-04T13:45:48.028Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.573 34.660 1500.0718 13:45:40.20M 2015-11-04T13:45:48.228Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.574 34.661 1500.0732 13:45:40.40M 2015-11-04T13:45:48.433Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.574 34.660 1500.0731 13:45:40.60M 2015-11-04T13:45:48.633Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.574 34.660 1500.0728 13:45:40.80M 2015-11-04T13:45:48.838Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.574 34.660 1500.0743 13:45:41.02M 2015-11-04T13:45:49.038Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.574 34.660 1500.0743 13:45:41.21M 2015-11-04T13:45:49.238Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.574 34.660 1500.0742 13:45:41.41M 2015-11-04T13:45:49.463Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.573 34.659 1500.0734 13:45:41.61M 2015-11-04T13:45:49.648Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.572 34.658 1500.0723 13:45:41.83M 2015-11-04T13:45:49.853Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.571 34.657 1500.0717 13:45:42.03M 2015-11-04T13:45:50.058Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.571 34.657 1500.0719 13:45:42.23M 2015-11-04T13:45:50.258Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.571 34.659 1500.0668 13:45:42.43M 2015-11-04T13:45:50.458Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.570 34.659 1500.0662 13:45:42.63M 2015-11-04T13:45:50.663Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.570 34.658 1500.0652 13:45:42.82M 2015-11-04T13:45:50.869Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.570 34.658 1500.0646 13:45:43.04M 2015-11-04T13:45:51.073Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.570 34.658 1500.0643 13:45:43.24M 2015-11-04T13:45:51.273Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.567 34.656 1500.0619 13:45:43.45M 2015-11-04T13:45:51.478Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.566 34.655 1500.0608 13:45:43.64M 2015-11-04T13:45:51.679Z|I-OCEAN7-304-XXXX| 26.95 12.952 40.566 34.655 1500.0599 13:45:43.84M 2015-11-04T13:45:51.884Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.567 34.655 1500.0610 13:45:44.06M 2015-11-04T13:45:52.084Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.567 34.656 1500.0620 13:45:44.26M 2015-11-04T13:45:52.289Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.568 34.657 1500.0640 13:45:44.46M 2015-11-04T13:45:52.489Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.569 34.658 1500.0651 13:45:44.66M 2015-11-04T13:45:52.694Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.570 34.658 1500.0658 13:45:44.85M 2015-11-04T13:45:52.898Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.570 34.658 1500.0668 13:45:45.08M 2015-11-04T13:45:53.098Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.570 34.658 1500.0671 13:45:45.27M 2015-11-04T13:45:53.303Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.570 34.657 1500.0670 13:45:45.47M 2015-11-04T13:45:53.503Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.570 34.657 1500.0668 13:45:45.67M 2015-11-04T13:45:53.709Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.571 34.658 1500.0679 13:45:45.87M 2015-11-04T13:45:53.929Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.567 34.655 1500.0638 13:45:46.09M 2015-11-04T13:45:54.121Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.566 34.653 1500.0614 13:45:46.31M 2015-11-04T13:45:54.319Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.565 34.653 1500.0603 13:45:46.49M 2015-11-04T13:45:54.524Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.564 34.652 1500.0592 13:45:46.69M 2015-11-04T13:45:54.725Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.567 34.654 1500.0631 13:45:46.89M 2015-11-04T13:45:54.929Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.567 34.655 1500.0635 13:45:47.11M 2015-11-04T13:45:55.129Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.567 34.654 1500.0635 13:45:47.31M 2015-11-04T13:45:55.334Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.568 34.656 1500.0657 13:45:47.50M 2015-11-04T13:45:55.534Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.569 34.656 1500.0662 13:45:47.70M 2015-11-04T13:45:55.744Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.569 34.657 1500.0663 13:45:47.90M 2015-11-04T13:45:55.944Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.569 34.657 1500.0660 13:45:48.12M 2015-11-04T13:45:56.144Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.570 34.658 1500.0670 13:45:48.32M 2015-11-04T13:45:56.349Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.571 34.658 1500.0684 13:45:48.52M 2015-11-04T13:45:56.557Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.572 34.659 1500.0708 13:45:48.72M 2015-11-04T13:45:56.754Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.573 34.660 1500.0707 13:45:48.92M 2015-11-04T13:45:56.959Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.573 34.660 1500.0707 13:45:49.13M 2015-11-04T13:45:57.164Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.573 34.660 1500.0706 13:45:49.33M 2015-11-04T13:45:57.365Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.572 34.659 1500.0702 13:45:49.53M 2015-11-04T13:45:57.564Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.572 34.659 1500.0703 13:45:49.73M 2015-11-04T13:45:57.769Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.571 34.659 1500.0691 13:45:49.93M 2015-11-04T13:45:57.974Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.570 34.658 1500.0669 13:45:50.15M 2015-11-04T13:45:58.179Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.570 34.657 1500.0668 13:45:50.35M 2015-11-04T13:45:58.394Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.569 34.656 1500.0665 13:45:50.55M 2015-11-04T13:45:58.579Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.569 34.656 1500.0673 13:45:50.76M 2015-11-04T13:45:58.784Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.569 34.655 1500.0680 13:45:50.94M 2015-11-04T13:45:58.989Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.570 34.656 1500.0686 13:45:51.17M 2015-11-04T13:45:59.194Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.569 34.656 1500.0687 13:45:51.36M 2015-11-04T13:45:59.394Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.569 34.655 1500.0693 13:45:51.56M 2015-11-04T13:45:59.599Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.570 34.656 1500.0691 13:45:51.76M 2015-11-04T13:45:59.808Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.569 34.656 1500.0681 13:45:51.96M 2015-11-04T13:46:00.004Z|I-OCEAN7-304-XXXX| 26.86 12.957 40.569 34.654 1500.0719 13:45:52.18M 2015-11-04T13:46:00.204Z|I-OCEAN7-304-XXXX| 26.86 12.957 40.569 34.654 1500.0714 13:45:52.38M 2015-11-04T13:46:00.409Z|I-OCEAN7-304-XXXX| 26.85 12.957 40.569 34.654 1500.0709 13:45:52.58M 2015-11-04T13:46:00.614Z|I-OCEAN7-304-XXXX| 26.85 12.957 40.568 34.653 1500.0703 13:45:52.78M 2015-11-04T13:46:00.814Z|I-OCEAN7-304-XXXX| 26.87 12.957 40.568 34.652 1500.0704 13:45:53.00M 2015-11-04T13:46:01.019Z|I-OCEAN7-304-XXXX| 26.87 12.957 40.568 34.652 1500.0704 13:45:53.20M 2015-11-04T13:46:01.219Z|I-OCEAN7-304-XXXX| 26.87 12.957 40.568 34.653 1500.0710 13:45:53.39M 2015-11-04T13:46:01.424Z|I-OCEAN7-304-XXXX| 26.88 12.957 40.568 34.653 1500.0728 13:45:53.59M 2015-11-04T13:46:01.629Z|I-OCEAN7-304-XXXX| 26.93 12.957 40.569 34.653 1500.0741 13:45:53.79M 2015-11-04T13:46:01.829Z|I-OCEAN7-304-XXXX| 26.93 12.957 40.569 34.653 1500.0745 13:45:54.01M 2015-11-04T13:46:02.034Z|I-OCEAN7-304-XXXX| 26.92 12.957 40.568 34.653 1500.0732 13:45:54.21M 2015-11-04T13:46:02.234Z|I-OCEAN7-304-XXXX| 26.92 12.957 40.569 34.653 1500.0737 13:45:54.41M 2015-11-04T13:46:02.439Z|I-OCEAN7-304-XXXX| 26.90 12.957 40.569 34.654 1500.0731 13:45:54.61M 2015-11-04T13:46:02.644Z|I-OCEAN7-304-XXXX| 26.90 12.957 40.569 34.653 1500.0729 13:45:54.81M 2015-11-04T13:46:02.864Z|I-OCEAN7-304-XXXX| 26.94 12.957 40.569 34.653 1500.0734 13:45:55.03M 2015-11-04T13:46:03.044Z|I-OCEAN7-304-XXXX| 26.94 12.957 40.568 34.653 1500.0730 13:45:55.24M 2015-11-04T13:46:03.254Z|I-OCEAN7-304-XXXX| 26.94 12.957 40.569 34.653 1500.0736 13:45:55.42M 2015-11-04T13:46:03.454Z|I-OCEAN7-304-XXXX| 26.98 12.957 40.568 34.652 1500.0741 13:45:55.62M 2015-11-04T13:46:03.659Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.569 34.653 1500.0740 13:45:55.82M 2015-11-04T13:46:03.859Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.569 34.653 1500.0745 13:45:56.04M 2015-11-04T13:46:04.064Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.569 34.653 1500.0742 13:45:56.24M 2015-11-04T13:46:04.269Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.574 34.658 1500.0795 13:45:56.44M 2015-11-04T13:46:04.469Z|I-OCEAN7-304-XXXX| 26.97 12.957 40.573 34.658 1500.0785 13:45:56.64M 2015-11-04T13:46:04.674Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.574 34.659 1500.0781 13:45:56.84M 2015-11-04T13:46:04.874Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.568 34.654 1500.0708 13:45:57.06M 2015-11-04T13:46:05.080Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.567 34.653 1500.0690 13:45:57.25M 2015-11-04T13:46:05.280Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.568 34.654 1500.0690 13:45:57.45M 2015-11-04T13:46:05.484Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.568 34.654 1500.0696 13:45:57.65M 2015-11-04T13:46:05.689Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.569 34.655 1500.0697 13:45:57.85M 2015-11-04T13:46:05.894Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.563 34.649 1500.0635 13:45:58.07M 2015-11-04T13:46:06.094Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.563 34.649 1500.0624 13:45:58.27M 2015-11-04T13:46:06.299Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.563 34.650 1500.0623 13:45:58.47M 2015-11-04T13:46:06.500Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.563 34.650 1500.0613 13:45:58.67M 2015-11-04T13:46:06.699Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.571 34.658 1500.0706 13:45:58.87M 2015-11-04T13:46:06.904Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.571 34.658 1500.0708 13:45:59.08M 2015-11-04T13:46:07.109Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.572 34.658 1500.0710 13:45:59.28M 2015-11-04T13:46:07.329Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.571 34.657 1500.0715 13:45:59.48M 2015-11-04T13:46:07.524Z|I-OCEAN7-304-XXXX| 26.86 12.956 40.571 34.656 1500.0715 13:45:59.70M 2015-11-04T13:46:07.721Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.570 34.655 1500.0717 13:45:59.88M 2015-11-04T13:46:07.927Z|I-OCEAN7-304-XXXX| 26.87 12.957 40.569 34.654 1500.0720 13:46:00.10M 2015-11-04T13:46:08.124Z|I-OCEAN7-304-XXXX| 26.86 12.957 40.569 34.654 1500.0714 13:46:00.30M 2015-11-04T13:46:08.329Z|I-OCEAN7-304-XXXX| 26.86 12.957 40.567 34.652 1500.0696 13:46:00.50M 2015-11-04T13:46:08.529Z|I-OCEAN7-304-XXXX| 26.85 12.957 40.566 34.651 1500.0675 13:46:00.70M 2015-11-04T13:46:08.734Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.565 34.650 1500.0654 13:46:00.89M 2015-11-04T13:46:08.939Z|I-OCEAN7-304-XXXX| 26.84 12.956 40.564 34.650 1500.0641 13:46:01.12M 2015-11-04T13:46:09.139Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.565 34.651 1500.0641 13:46:01.32M 2015-11-04T13:46:09.344Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.566 34.652 1500.0657 13:46:01.51M 2015-11-04T13:46:09.544Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.568 34.654 1500.0674 13:46:01.71M 2015-11-04T13:46:09.749Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.569 34.655 1500.0686 13:46:01.91M 2015-11-04T13:46:09.949Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.570 34.657 1500.0693 13:46:02.13M 2015-11-04T13:46:10.154Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.567 34.654 1500.0654 13:46:02.33M 2015-11-04T13:46:10.360Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.567 34.654 1500.0630 13:46:02.53M 2015-11-04T13:46:10.559Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.566 34.654 1500.0624 13:46:02.73M 2015-11-04T13:46:10.764Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.566 34.653 1500.0614 13:46:02.93M 2015-11-04T13:46:10.969Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.564 34.652 1500.0597 13:46:03.14M 2015-11-04T13:46:11.169Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.564 34.652 1500.0586 13:46:03.34M 2015-11-04T13:46:11.374Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.563 34.651 1500.0587 13:46:03.54M 2015-11-04T13:46:11.579Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.563 34.651 1500.0581 13:46:03.74M 2015-11-04T13:46:11.800Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.564 34.652 1500.0591 13:46:03.94M 2015-11-04T13:46:11.979Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.564 34.652 1500.0607 13:46:04.18M 2015-11-04T13:46:12.189Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.566 34.653 1500.0618 13:46:04.36M 2015-11-04T13:46:12.389Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.568 34.656 1500.0656 13:46:04.56M 2015-11-04T13:46:12.589Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.569 34.656 1500.0675 13:46:04.76M 2015-11-04T13:46:12.794Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.569 34.656 1500.0673 13:46:04.96M 2015-11-04T13:46:12.994Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.570 34.657 1500.0681 13:46:05.17M 2015-11-04T13:46:13.200Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.570 34.657 1500.0691 13:46:05.37M 2015-11-04T13:46:13.404Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.571 34.657 1500.0708 13:46:05.57M 2015-11-04T13:46:13.604Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.568 34.655 1500.0685 13:46:05.77M 2015-11-04T13:46:13.809Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.568 34.654 1500.0686 13:46:05.97M 2015-11-04T13:46:14.015Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.568 34.654 1500.0686 13:46:06.19M 2015-11-04T13:46:14.219Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.567 34.653 1500.0685 13:46:06.39M 2015-11-04T13:46:14.419Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.567 34.653 1500.0691 13:46:06.59M 2015-11-04T13:46:14.624Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.566 34.652 1500.0688 13:46:06.78M 2015-11-04T13:46:14.824Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.566 34.651 1500.0677 13:46:07.01M 2015-11-04T13:46:15.029Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.565 34.651 1500.0674 13:46:07.20M 2015-11-04T13:46:15.232Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.565 34.651 1500.0673 13:46:07.40M 2015-11-04T13:46:15.430Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.572 34.657 1500.0747 13:46:07.60M 2015-11-04T13:46:15.636Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.572 34.657 1500.0748 13:46:07.80M 2015-11-04T13:46:15.841Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.573 34.658 1500.0751 13:46:08.02M 2015-11-04T13:46:16.045Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.573 34.658 1500.0760 13:46:08.22M 2015-11-04T13:46:16.265Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.574 34.659 1500.0759 13:46:08.42M 2015-11-04T13:46:16.452Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.567 34.653 1500.0681 13:46:08.63M 2015-11-04T13:46:16.650Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.566 34.652 1500.0677 13:46:08.82M 2015-11-04T13:46:16.855Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.566 34.651 1500.0677 13:46:09.03M 2015-11-04T13:46:17.055Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.565 34.651 1500.0664 13:46:09.23M 2015-11-04T13:46:17.260Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.565 34.651 1500.0657 13:46:09.43M 2015-11-04T13:46:17.465Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.565 34.651 1500.0653 13:46:09.63M 2015-11-04T13:46:17.670Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.565 34.651 1500.0649 13:46:09.83M 2015-11-04T13:46:17.870Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.565 34.651 1500.0648 13:46:10.05M 2015-11-04T13:46:18.075Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.566 34.652 1500.0660 13:46:10.25M 2015-11-04T13:46:18.275Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.567 34.653 1500.0665 13:46:10.45M 2015-11-04T13:46:18.480Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.568 34.654 1500.0670 13:46:10.65M 2015-11-04T13:46:18.682Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.569 34.655 1500.0682 13:46:10.85M 2015-11-04T13:46:18.885Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.571 34.656 1500.0707 13:46:11.06M 2015-11-04T13:46:19.090Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.574 34.660 1500.0754 13:46:11.26M 2015-11-04T13:46:19.295Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.574 34.660 1500.0758 13:46:11.46M 2015-11-04T13:46:19.495Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.574 34.660 1500.0757 13:46:11.66M 2015-11-04T13:46:19.700Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.575 34.660 1500.0752 13:46:11.86M 2015-11-04T13:46:19.900Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.575 34.661 1500.0754 13:46:12.08M 2015-11-04T13:46:20.100Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.565 34.651 1500.0635 13:46:12.28M 2015-11-04T13:46:20.310Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.564 34.650 1500.0624 13:46:12.48M 2015-11-04T13:46:20.510Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.563 34.649 1500.0619 13:46:12.68M 2015-11-04T13:46:20.730Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.563 34.649 1500.0610 13:46:12.88M 2015-11-04T13:46:20.920Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.570 34.656 1500.0695 13:46:13.11M 2015-11-04T13:46:21.122Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.572 34.658 1500.0721 13:46:13.30M 2015-11-04T13:46:21.325Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.572 34.658 1500.0723 13:46:13.49M 2015-11-04T13:46:21.526Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.571 34.658 1500.0702 13:46:13.69M 2015-11-04T13:46:21.730Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.570 34.656 1500.0691 13:46:13.89M 2015-11-04T13:46:21.930Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.569 34.656 1500.0676 13:46:14.11M 2015-11-04T13:46:22.135Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.568 34.655 1500.0670 13:46:14.31M 2015-11-04T13:46:22.335Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.568 34.655 1500.0667 13:46:14.51M 2015-11-04T13:46:22.540Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.568 34.655 1500.0671 13:46:14.71M 2015-11-04T13:46:22.745Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.568 34.654 1500.0686 13:46:14.91M 2015-11-04T13:46:22.945Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.568 34.654 1500.0688 13:46:15.12M 2015-11-04T13:46:23.150Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.569 34.655 1500.0692 13:46:15.32M 2015-11-04T13:46:23.355Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.570 34.656 1500.0703 13:46:15.52M 2015-11-04T13:46:23.555Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.568 34.654 1500.0682 13:46:15.72M 2015-11-04T13:46:23.755Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.568 34.654 1500.0684 13:46:15.92M 2015-11-04T13:46:23.961Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.567 34.653 1500.0684 13:46:16.14M 2015-11-04T13:46:24.165Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.567 34.653 1500.0690 13:46:16.34M 2015-11-04T13:46:24.370Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.567 34.652 1500.0685 13:46:16.54M 2015-11-04T13:46:24.570Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.566 34.652 1500.0679 13:46:16.74M 2015-11-04T13:46:24.790Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.566 34.651 1500.0673 13:46:16.93M 2015-11-04T13:46:24.975Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.565 34.651 1500.0663 13:46:17.15M 2015-11-04T13:46:25.200Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.566 34.651 1500.0674 13:46:17.35M 2015-11-04T13:46:25.395Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.567 34.652 1500.0693 13:46:17.57M 2015-11-04T13:46:25.585Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.569 34.654 1500.0706 13:46:17.75M 2015-11-04T13:46:25.790Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.569 34.655 1500.0703 13:46:17.95M 2015-11-04T13:46:25.996Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.570 34.655 1500.0706 13:46:18.17M 2015-11-04T13:46:26.190Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.565 34.651 1500.0658 13:46:18.37M 2015-11-04T13:46:26.395Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.564 34.650 1500.0651 13:46:18.56M 2015-11-04T13:46:26.600Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.564 34.649 1500.0647 13:46:18.76M 2015-11-04T13:46:26.805Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.563 34.649 1500.0641 13:46:18.96M 2015-11-04T13:46:27.005Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.570 34.656 1500.0712 13:46:19.18M 2015-11-04T13:46:27.210Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.571 34.657 1500.0721 13:46:19.38M 2015-11-04T13:46:27.415Z|I-OCEAN7-304-XXXX| 26.83 12.956 40.570 34.656 1500.0701 13:46:19.58M 2015-11-04T13:46:27.615Z|I-OCEAN7-304-XXXX| 26.86 12.956 40.569 34.654 1500.0688 13:46:19.78M 2015-11-04T13:46:27.820Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.567 34.653 1500.0667 13:46:20.00M 2015-11-04T13:46:28.020Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.566 34.652 1500.0645 13:46:20.20M 2015-11-04T13:46:28.225Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.566 34.653 1500.0636 13:46:20.40M 2015-11-04T13:46:28.430Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.566 34.653 1500.0630 13:46:20.60M 2015-11-04T13:46:28.630Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.567 34.654 1500.0632 13:46:20.80M 2015-11-04T13:46:28.835Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.566 34.654 1500.0620 13:46:21.02M 2015-11-04T13:46:29.035Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.567 34.654 1500.0621 13:46:21.21M 2015-11-04T13:46:29.241Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.568 34.655 1500.0634 13:46:21.41M 2015-11-04T13:46:29.445Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.565 34.653 1500.0608 13:46:21.61M 2015-11-04T13:46:29.660Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.564 34.652 1500.0602 13:46:21.81M 2015-11-04T13:46:29.850Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.564 34.652 1500.0599 13:46:22.04M 2015-11-04T13:46:30.050Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.564 34.652 1500.0603 13:46:22.23M 2015-11-04T13:46:30.255Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.564 34.652 1500.0599 13:46:22.43M 2015-11-04T13:46:30.460Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.564 34.652 1500.0603 13:46:22.63M 2015-11-04T13:46:30.660Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.564 34.652 1500.0603 13:46:22.83M 2015-11-04T13:46:30.865Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.563 34.651 1500.0601 13:46:23.05M 2015-11-04T13:46:31.065Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.563 34.651 1500.0602 13:46:23.24M 2015-11-04T13:46:31.270Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.564 34.651 1500.0623 13:46:23.44M 2015-11-04T13:46:31.470Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.564 34.651 1500.0637 13:46:23.64M 2015-11-04T13:46:31.675Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.565 34.651 1500.0662 13:46:23.84M 2015-11-04T13:46:31.875Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.566 34.651 1500.0676 13:46:24.06M 2015-11-04T13:46:32.080Z|I-OCEAN7-304-XXXX| 26.86 12.956 40.566 34.651 1500.0667 13:46:24.26M 2015-11-04T13:46:32.285Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.570 34.655 1500.0729 13:46:24.46M 2015-11-04T13:46:32.490Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.571 34.656 1500.0742 13:46:24.66M 2015-11-04T13:46:32.690Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.567 34.653 1500.0701 13:46:24.86M 2015-11-04T13:46:32.895Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.567 34.652 1500.0693 13:46:25.07M 2015-11-04T13:46:33.100Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.566 34.651 1500.0690 13:46:25.27M 2015-11-04T13:46:33.300Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.565 34.650 1500.0673 13:46:25.47M 2015-11-04T13:46:33.500Z|I-OCEAN7-304-XXXX| 26.92 12.957 40.564 34.649 1500.0667 13:46:25.67M 2015-11-04T13:46:33.705Z|I-OCEAN7-304-XXXX| 26.89 12.957 40.564 34.649 1500.0657 13:46:25.87M 2015-11-04T13:46:33.910Z|I-OCEAN7-304-XXXX| 26.89 12.957 40.563 34.648 1500.0648 13:46:26.09M 2015-11-04T13:46:34.130Z|I-OCEAN7-304-XXXX| 26.91 12.957 40.562 34.647 1500.0640 13:46:26.29M 2015-11-04T13:46:34.315Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.562 34.647 1500.0631 13:46:26.50M 2015-11-04T13:46:34.520Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.567 34.653 1500.0688 13:46:26.69M 2015-11-04T13:46:34.725Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.568 34.653 1500.0696 13:46:26.89M 2015-11-04T13:46:34.925Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.569 34.654 1500.0701 13:46:27.10M 2015-11-04T13:46:35.131Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.570 34.655 1500.0724 13:46:27.30M 2015-11-04T13:46:35.335Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.570 34.655 1500.0725 13:46:27.50M 2015-11-04T13:46:35.535Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.571 34.655 1500.0735 13:46:27.70M 2015-11-04T13:46:35.735Z|I-OCEAN7-304-XXXX| 26.90 12.957 40.571 34.656 1500.0746 13:46:27.90M 2015-11-04T13:46:35.940Z|I-OCEAN7-304-XXXX| 26.92 12.957 40.572 34.656 1500.0756 13:46:28.12M 2015-11-04T13:46:36.140Z|I-OCEAN7-304-XXXX| 26.92 12.957 40.571 34.656 1500.0751 13:46:28.32M 2015-11-04T13:46:36.345Z|I-OCEAN7-304-XXXX| 26.92 12.957 40.571 34.655 1500.0742 13:46:28.51M 2015-11-04T13:46:36.550Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.570 34.655 1500.0728 13:46:28.72M 2015-11-04T13:46:36.756Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.569 34.654 1500.0719 13:46:28.92M 2015-11-04T13:46:36.955Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.568 34.654 1500.0706 13:46:29.13M 2015-11-04T13:46:37.161Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.568 34.653 1500.0707 13:46:29.33M 2015-11-04T13:46:37.361Z|I-OCEAN7-304-XXXX| 26.90 12.957 40.568 34.653 1500.0707 13:46:29.53M 2015-11-04T13:46:37.566Z|I-OCEAN7-304-XXXX| 26.92 12.957 40.567 34.652 1500.0701 13:46:29.73M 2015-11-04T13:46:37.766Z|I-OCEAN7-304-XXXX| 26.88 12.957 40.567 34.652 1500.0697 13:46:29.93M 2015-11-04T13:46:37.970Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.568 34.653 1500.0703 13:46:30.15M 2015-11-04T13:46:38.170Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.568 34.653 1500.0702 13:46:30.35M 2015-11-04T13:46:38.375Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.568 34.653 1500.0706 13:46:30.54M 2015-11-04T13:46:38.596Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.568 34.653 1500.0702 13:46:30.75M 2015-11-04T13:46:38.780Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.568 34.653 1500.0699 13:46:30.96M 2015-11-04T13:46:38.985Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.568 34.654 1500.0710 13:46:31.16M 2015-11-04T13:46:39.185Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.569 34.654 1500.0717 13:46:31.36M 2015-11-04T13:46:39.390Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.569 34.655 1500.0717 13:46:31.56M 2015-11-04T13:46:39.595Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.570 34.655 1500.0715 13:46:31.76M 2015-11-04T13:46:39.802Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.570 34.655 1500.0717 13:46:31.96M 2015-11-04T13:46:40.001Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.570 34.656 1500.0720 13:46:32.18M 2015-11-04T13:46:40.201Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.570 34.656 1500.0717 13:46:32.38M 2015-11-04T13:46:40.406Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.570 34.656 1500.0707 13:46:32.58M 2015-11-04T13:46:40.611Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.569 34.655 1500.0693 13:46:32.78M 2015-11-04T13:46:40.811Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.569 34.655 1500.0684 13:46:32.97M 2015-11-04T13:46:41.016Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.567 34.653 1500.0659 13:46:33.19M 2015-11-04T13:46:41.221Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.567 34.654 1500.0662 13:46:33.39M 2015-11-04T13:46:41.426Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.568 34.654 1500.0664 13:46:33.59M 2015-11-04T13:46:41.626Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.567 34.654 1500.0662 13:46:33.79M 2015-11-04T13:46:41.831Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.568 34.655 1500.0671 13:46:34.01M 2015-11-04T13:46:42.031Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.569 34.655 1500.0669 13:46:34.21M 2015-11-04T13:46:42.236Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.569 34.655 1500.0671 13:46:34.41M 2015-11-04T13:46:42.441Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.572 34.658 1500.0698 13:46:34.61M 2015-11-04T13:46:42.641Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.568 34.655 1500.0667 13:46:34.81M 2015-11-04T13:46:42.846Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.567 34.654 1500.0664 13:46:35.02M 2015-11-04T13:46:43.066Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.566 34.653 1500.0654 13:46:35.22M 2015-11-04T13:46:43.251Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.565 34.652 1500.0641 13:46:35.44M 2015-11-04T13:46:43.451Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.568 34.655 1500.0674 13:46:35.62M 2015-11-04T13:46:43.656Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.569 34.655 1500.0687 13:46:35.82M 2015-11-04T13:46:43.856Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.577 34.663 1500.0784 13:46:36.04M 2015-11-04T13:46:44.061Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.578 34.664 1500.0797 13:46:36.24M 2015-11-04T13:46:44.261Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.574 34.660 1500.0757 13:46:36.44M 2015-11-04T13:46:44.516Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.573 34.659 1500.0752 13:46:36.63M 2015-11-04T13:46:44.671Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.572 34.657 1500.0740 13:46:36.88M 2015-11-04T13:46:44.871Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.570 34.656 1500.0726 13:46:37.05M 2015-11-04T13:46:45.076Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.569 34.654 1500.0709 13:46:37.25M 2015-11-04T13:46:45.282Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.568 34.654 1500.0701 13:46:37.45M 2015-11-04T13:46:45.481Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.569 34.655 1500.0702 13:46:37.65M 2015-11-04T13:46:45.686Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.569 34.655 1500.0702 13:46:37.85M 2015-11-04T13:46:45.886Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.568 34.654 1500.0691 13:46:38.07M 2015-11-04T13:46:46.091Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.567 34.653 1500.0675 13:46:38.27M 2015-11-04T13:46:46.296Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.566 34.652 1500.0668 13:46:38.47M 2015-11-04T13:46:46.496Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.566 34.652 1500.0669 13:46:38.67M 2015-11-04T13:46:46.701Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.565 34.651 1500.0659 13:46:38.86M 2015-11-04T13:46:46.906Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.564 34.650 1500.0653 13:46:39.08M 2015-11-04T13:46:47.111Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.570 34.656 1500.0717 13:46:39.28M 2015-11-04T13:46:47.311Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.570 34.655 1500.0712 13:46:39.48M 2015-11-04T13:46:47.531Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.570 34.655 1500.0715 13:46:39.68M 2015-11-04T13:46:47.716Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.571 34.656 1500.0723 13:46:39.90M 2015-11-04T13:46:47.921Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.571 34.657 1500.0729 13:46:40.10M 2015-11-04T13:46:48.121Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.572 34.658 1500.0736 13:46:40.30M 2015-11-04T13:46:48.327Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.573 34.658 1500.0741 13:46:40.50M 2015-11-04T13:46:48.526Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.573 34.659 1500.0746 13:46:40.70M 2015-11-04T13:46:48.731Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.565 34.651 1500.0653 13:46:40.90M 2015-11-04T13:46:48.931Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.565 34.651 1500.0657 13:46:41.11M 2015-11-04T13:46:49.136Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.565 34.651 1500.0664 13:46:41.31M 2015-11-04T13:46:49.341Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.566 34.651 1500.0677 13:46:41.51M 2015-11-04T13:46:49.541Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.567 34.652 1500.0684 13:46:41.71M 2015-11-04T13:46:49.746Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.568 34.653 1500.0692 13:46:41.91M 2015-11-04T13:46:49.951Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.569 34.654 1500.0701 13:46:42.13M 2015-11-04T13:46:50.151Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.570 34.655 1500.0708 13:46:42.33M 2015-11-04T13:46:50.356Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.570 34.655 1500.0708 13:46:42.53M 2015-11-04T13:46:50.561Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.569 34.654 1500.0690 13:46:42.72M 2015-11-04T13:46:50.761Z|I-OCEAN7-304-XXXX| 26.84 12.956 40.567 34.653 1500.0668 13:46:42.93M 2015-11-04T13:46:50.966Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.566 34.652 1500.0658 13:46:43.14M 2015-11-04T13:46:51.166Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.563 34.649 1500.0635 13:46:43.34M 2015-11-04T13:46:51.371Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.562 34.648 1500.0624 13:46:43.54M 2015-11-04T13:46:51.576Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.562 34.647 1500.0625 13:46:43.74M 2015-11-04T13:46:51.776Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.562 34.647 1500.0623 13:46:43.94M 2015-11-04T13:46:51.996Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.562 34.648 1500.0638 13:46:44.16M 2015-11-04T13:46:52.186Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.562 34.648 1500.0647 13:46:44.37M 2015-11-04T13:46:52.386Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.563 34.648 1500.0640 13:46:44.56M 2015-11-04T13:46:52.586Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.563 34.649 1500.0634 13:46:44.76M 2015-11-04T13:46:52.791Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.563 34.649 1500.0634 13:46:44.95M 2015-11-04T13:46:52.991Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.563 34.649 1500.0627 13:46:45.17M 2015-11-04T13:46:53.196Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.563 34.650 1500.0629 13:46:45.37M 2015-11-04T13:46:53.401Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.564 34.650 1500.0630 13:46:45.57M 2015-11-04T13:46:53.601Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.565 34.651 1500.0642 13:46:45.77M 2015-11-04T13:46:53.806Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.565 34.652 1500.0654 13:46:45.97M 2015-11-04T13:46:54.011Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.566 34.652 1500.0664 13:46:46.19M 2015-11-04T13:46:54.211Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.570 34.656 1500.0715 13:46:46.39M 2015-11-04T13:46:54.416Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.571 34.657 1500.0721 13:46:46.59M 2015-11-04T13:46:54.616Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.570 34.656 1500.0715 13:46:46.79M 2015-11-04T13:46:54.826Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.569 34.656 1500.0706 13:46:47.00M 2015-11-04T13:46:55.026Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.569 34.655 1500.0690 13:46:47.20M 2015-11-04T13:46:55.226Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.569 34.655 1500.0690 13:46:47.40M 2015-11-04T13:46:55.431Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.569 34.655 1500.0693 13:46:47.60M 2015-11-04T13:46:55.637Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.569 34.656 1500.0692 13:46:47.80M 2015-11-04T13:46:55.836Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.569 34.655 1500.0695 13:46:48.02M 2015-11-04T13:46:56.036Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.569 34.655 1500.0688 13:46:48.22M 2015-11-04T13:46:56.241Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.570 34.656 1500.0693 13:46:48.42M 2015-11-04T13:46:56.461Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.570 34.656 1500.0688 13:46:48.62M 2015-11-04T13:46:56.651Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.569 34.656 1500.0673 13:46:48.83M 2015-11-04T13:46:56.851Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.568 34.655 1500.0660 13:46:49.03M 2015-11-04T13:46:57.051Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.568 34.655 1500.0647 13:46:49.23M 2015-11-04T13:46:57.256Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.567 34.654 1500.0641 13:46:49.43M 2015-11-04T13:46:57.461Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.567 34.654 1500.0640 13:46:49.63M 2015-11-04T13:46:57.666Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.568 34.655 1500.0659 13:46:49.83M 2015-11-04T13:46:57.866Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.569 34.656 1500.0658 13:46:50.05M 2015-11-04T13:46:58.071Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.569 34.656 1500.0658 13:46:50.25M 2015-11-04T13:46:58.279Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.569 34.657 1500.0656 13:46:50.45M 2015-11-04T13:46:58.478Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.570 34.657 1500.0660 13:46:50.65M 2015-11-04T13:46:58.677Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.570 34.657 1500.0673 13:46:50.85M 2015-11-04T13:46:58.886Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.570 34.657 1500.0674 13:46:51.06M 2015-11-04T13:46:59.086Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.570 34.657 1500.0674 13:46:51.26M 2015-11-04T13:46:59.286Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.569 34.656 1500.0673 13:46:51.46M 2015-11-04T13:46:59.492Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.569 34.656 1500.0668 13:46:51.66M 2015-11-04T13:46:59.741Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.569 34.656 1500.0673 13:46:51.86M 2015-11-04T13:46:59.896Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.570 34.657 1500.0688 13:46:52.13M 2015-11-04T13:47:00.102Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.571 34.658 1500.0691 13:46:52.28M 2015-11-04T13:47:00.301Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.572 34.659 1500.0702 13:46:52.48M 2015-11-04T13:47:00.506Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.573 34.660 1500.0714 13:46:52.67M 2015-11-04T13:47:00.715Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.574 34.661 1500.0726 13:46:52.87M 2015-11-04T13:47:00.931Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.575 34.661 1500.0741 13:46:53.09M 2015-11-04T13:47:01.111Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.576 34.662 1500.0748 13:46:53.31M 2015-11-04T13:47:01.319Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.577 34.663 1500.0760 13:46:53.49M 2015-11-04T13:47:01.523Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.586 34.672 1500.0863 13:46:53.69M 2015-11-04T13:47:01.726Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.581 34.667 1500.0808 13:46:53.89M 2015-11-04T13:47:01.927Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.580 34.667 1500.0796 13:46:54.11M 2015-11-04T13:47:02.132Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.581 34.667 1500.0807 13:46:54.31M 2015-11-04T13:47:02.332Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.582 34.668 1500.0811 13:46:54.50M 2015-11-04T13:47:02.537Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.582 34.668 1500.0818 13:46:54.70M 2015-11-04T13:47:02.741Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.582 34.669 1500.0813 13:46:54.90M 2015-11-04T13:47:02.947Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.583 34.669 1500.0815 13:46:55.12M 2015-11-04T13:47:03.147Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.583 34.670 1500.0828 13:46:55.32M 2015-11-04T13:47:03.352Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.584 34.671 1500.0835 13:46:55.52M 2015-11-04T13:47:03.552Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.584 34.671 1500.0836 13:46:55.72M 2015-11-04T13:47:03.757Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.584 34.671 1500.0828 13:46:55.92M 2015-11-04T13:47:03.957Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.584 34.670 1500.0835 13:46:56.14M 2015-11-04T13:47:04.162Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.583 34.670 1500.0831 13:46:56.34M 2015-11-04T13:47:04.367Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.583 34.670 1500.0830 13:46:56.54M 2015-11-04T13:47:04.567Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.583 34.670 1500.0826 13:46:56.74M 2015-11-04T13:47:04.772Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.583 34.670 1500.0823 13:46:56.93M 2015-11-04T13:47:04.972Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.584 34.670 1500.0830 13:46:57.15M 2015-11-04T13:47:05.177Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.584 34.671 1500.0835 13:46:57.35M 2015-11-04T13:47:05.397Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.584 34.671 1500.0837 13:46:57.55M 2015-11-04T13:47:05.582Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.585 34.671 1500.0854 13:46:57.77M 2015-11-04T13:47:05.787Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.586 34.673 1500.0841 13:46:57.95M 2015-11-04T13:47:05.987Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.586 34.673 1500.0851 13:46:58.17M 2015-11-04T13:47:06.192Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.587 34.674 1500.0861 13:46:58.37M 2015-11-04T13:47:06.397Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.587 34.673 1500.0865 13:46:58.57M 2015-11-04T13:47:06.597Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.587 34.675 1500.0814 13:46:58.77M 2015-11-04T13:47:06.813Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.587 34.676 1500.0817 13:46:58.96M 2015-11-04T13:47:07.007Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.588 34.677 1500.0826 13:46:59.18M 2015-11-04T13:47:07.207Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.586 34.674 1500.0803 13:46:59.38M 2015-11-04T13:47:07.412Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.586 34.674 1500.0806 13:46:59.58M 2015-11-04T13:47:07.612Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.581 34.670 1500.0740 13:46:59.78M 2015-11-04T13:47:07.817Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.580 34.669 1500.0732 13:47:00.00M 2015-11-04T13:47:08.022Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.580 34.669 1500.0723 13:47:00.20M 2015-11-04T13:47:08.222Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.580 34.669 1500.0723 13:47:00.40M 2015-11-04T13:47:08.427Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.580 34.669 1500.0736 13:47:00.60M 2015-11-04T13:47:08.631Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.579 34.668 1500.0732 13:47:00.79M 2015-11-04T13:47:08.832Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.584 34.673 1500.0784 13:47:01.01M 2015-11-04T13:47:09.032Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.585 34.672 1500.0826 13:47:01.21M 2015-11-04T13:47:09.237Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.586 34.673 1500.0842 13:47:01.41M 2015-11-04T13:47:09.437Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.588 34.675 1500.0865 13:47:01.61M 2015-11-04T13:47:09.642Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.590 34.676 1500.0885 13:47:01.81M 2015-11-04T13:47:09.912Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.591 34.678 1500.0897 13:47:02.03M 2015-11-04T13:47:10.047Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.592 34.679 1500.0898 13:47:02.29M 2015-11-04T13:47:10.252Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.593 34.680 1500.0918 13:47:02.43M 2015-11-04T13:47:10.457Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.593 34.679 1500.0929 13:47:02.62M 2015-11-04T13:47:10.657Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.594 34.680 1500.0940 13:47:02.83M 2015-11-04T13:47:10.857Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.594 34.680 1500.0941 13:47:03.04M 2015-11-04T13:47:11.071Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.594 34.680 1500.0935 13:47:03.24M 2015-11-04T13:47:11.267Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.593 34.679 1500.0927 13:47:03.44M 2015-11-04T13:47:11.467Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.593 34.679 1500.0929 13:47:03.64M 2015-11-04T13:47:11.672Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.592 34.679 1500.0919 13:47:03.84M 2015-11-04T13:47:11.877Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.592 34.679 1500.0912 13:47:04.06M 2015-11-04T13:47:12.082Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.592 34.679 1500.0907 13:47:04.26M 2015-11-04T13:47:12.282Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.591 34.678 1500.0897 13:47:04.46M 2015-11-04T13:47:12.487Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.591 34.678 1500.0906 13:47:04.66M 2015-11-04T13:47:12.687Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.591 34.677 1500.0909 13:47:04.85M 2015-11-04T13:47:12.892Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.591 34.678 1500.0907 13:47:05.07M 2015-11-04T13:47:13.092Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.590 34.677 1500.0896 13:47:05.27M 2015-11-04T13:47:13.307Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.590 34.676 1500.0887 13:47:05.47M 2015-11-04T13:47:13.502Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.589 34.676 1500.0887 13:47:05.67M 2015-11-04T13:47:13.702Z|I-OCEAN7-304-XXXX| 26.94 12.958 40.589 34.672 1500.0974 13:47:05.87M 2015-11-04T13:47:13.907Z|I-OCEAN7-304-XXXX| 26.94 12.958 40.588 34.671 1500.0973 13:47:06.09M 2015-11-04T13:47:14.112Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.588 34.670 1500.0974 13:47:06.29M 2015-11-04T13:47:14.332Z|I-OCEAN7-304-XXXX| 26.95 12.958 40.587 34.670 1500.0959 13:47:06.49M 2015-11-04T13:47:14.518Z|I-OCEAN7-304-XXXX| 26.95 12.958 40.587 34.669 1500.0962 13:47:06.70M 2015-11-04T13:47:14.722Z|I-OCEAN7-304-XXXX| 26.96 12.958 40.587 34.669 1500.0969 13:47:06.88M 2015-11-04T13:47:14.922Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.586 34.669 1500.0967 13:47:07.10M 2015-11-04T13:47:15.127Z|I-OCEAN7-304-XXXX| 26.93 12.958 40.587 34.669 1500.0972 13:47:07.30M 2015-11-04T13:47:15.335Z|I-OCEAN7-304-XXXX| 26.94 12.958 40.588 34.670 1500.0968 13:47:07.50M 2015-11-04T13:47:15.532Z|I-OCEAN7-304-XXXX| 26.94 12.958 40.587 34.670 1500.0958 13:47:07.70M 2015-11-04T13:47:15.732Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.588 34.671 1500.0956 13:47:07.90M 2015-11-04T13:47:15.937Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.588 34.672 1500.0953 13:47:08.12M 2015-11-04T13:47:16.142Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.588 34.672 1500.0953 13:47:08.31M 2015-11-04T13:47:16.342Z|I-OCEAN7-304-XXXX| 26.89 12.957 40.589 34.673 1500.0944 13:47:08.52M 2015-11-04T13:47:16.547Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.589 34.673 1500.0934 13:47:08.72M 2015-11-04T13:47:16.747Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.588 34.673 1500.0922 13:47:08.91M 2015-11-04T13:47:16.952Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.588 34.673 1500.0917 13:47:09.13M 2015-11-04T13:47:17.162Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.588 34.674 1500.0906 13:47:09.33M 2015-11-04T13:47:17.357Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.588 34.674 1500.0905 13:47:09.53M 2015-11-04T13:47:17.557Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.588 34.673 1500.0897 13:47:09.73M 2015-11-04T13:47:17.767Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.587 34.673 1500.0889 13:47:09.93M 2015-11-04T13:47:17.967Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.587 34.673 1500.0878 13:47:10.15M 2015-11-04T13:47:18.172Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.587 34.673 1500.0875 13:47:10.35M 2015-11-04T13:47:18.372Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.586 34.672 1500.0869 13:47:10.55M 2015-11-04T13:47:18.577Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.587 34.673 1500.0867 13:47:10.74M 2015-11-04T13:47:18.798Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.586 34.672 1500.0862 13:47:10.94M 2015-11-04T13:47:18.982Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.586 34.672 1500.0861 13:47:11.18M 2015-11-04T13:47:19.187Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.587 34.673 1500.0845 13:47:11.36M 2015-11-04T13:47:19.392Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.587 34.674 1500.0841 13:47:11.56M 2015-11-04T13:47:19.592Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.587 34.674 1500.0852 13:47:11.76M 2015-11-04T13:47:19.797Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.588 34.674 1500.0856 13:47:11.96M 2015-11-04T13:47:19.998Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.588 34.674 1500.0867 13:47:12.18M 2015-11-04T13:47:20.202Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.588 34.674 1500.0870 13:47:12.38M 2015-11-04T13:47:20.407Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.588 34.674 1500.0875 13:47:12.58M 2015-11-04T13:47:20.602Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.588 34.674 1500.0884 13:47:12.78M 2015-11-04T13:47:20.807Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.587 34.674 1500.0880 13:47:12.97M 2015-11-04T13:47:21.012Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.587 34.674 1500.0878 13:47:13.19M 2015-11-04T13:47:21.217Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.587 34.673 1500.0872 13:47:13.39M 2015-11-04T13:47:21.417Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.586 34.673 1500.0858 13:47:13.59M 2015-11-04T13:47:21.622Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.586 34.672 1500.0856 13:47:13.79M 2015-11-04T13:47:21.827Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.585 34.671 1500.0850 13:47:14.01M 2015-11-04T13:47:22.027Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.584 34.670 1500.0839 13:47:14.21M 2015-11-04T13:47:22.235Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.583 34.669 1500.0835 13:47:14.41M 2015-11-04T13:47:22.435Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.581 34.667 1500.0831 13:47:14.61M 2015-11-04T13:47:22.637Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.581 34.667 1500.0820 13:47:14.80M 2015-11-04T13:47:22.842Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.585 34.671 1500.0872 13:47:15.02M 2015-11-04T13:47:23.042Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.586 34.672 1500.0870 13:47:15.22M 2015-11-04T13:47:23.262Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.594 34.679 1500.0963 13:47:15.42M 2015-11-04T13:47:23.447Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.589 34.675 1500.0906 13:47:15.64M 2015-11-04T13:47:23.652Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.588 34.674 1500.0892 13:47:15.82M 2015-11-04T13:47:23.852Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.587 34.674 1500.0874 13:47:16.04M 2015-11-04T13:47:24.057Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.587 34.673 1500.0870 13:47:16.24M 2015-11-04T13:47:24.262Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.585 34.672 1500.0859 13:47:16.44M 2015-11-04T13:47:24.467Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.584 34.671 1500.0854 13:47:16.63M 2015-11-04T13:47:24.667Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.589 34.675 1500.0898 13:47:16.83M 2015-11-04T13:47:24.867Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.590 34.676 1500.0908 13:47:17.05M 2015-11-04T13:47:25.119Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.591 34.677 1500.0912 13:47:17.25M 2015-11-04T13:47:25.277Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.591 34.677 1500.0911 13:47:17.49M 2015-11-04T13:47:25.482Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.579 34.666 1500.0776 13:47:17.65M 2015-11-04T13:47:25.695Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.579 34.666 1500.0773 13:47:17.85M 2015-11-04T13:47:25.882Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.579 34.666 1500.0780 13:47:18.07M 2015-11-04T13:47:26.087Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.587 34.674 1500.0865 13:47:18.27M 2015-11-04T13:47:26.293Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.585 34.671 1500.0837 13:47:18.47M 2015-11-04T13:47:26.498Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.584 34.670 1500.0829 13:47:18.67M 2015-11-04T13:47:26.698Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.586 34.672 1500.0859 13:47:18.86M 2015-11-04T13:47:26.898Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.587 34.672 1500.0868 13:47:19.08M 2015-11-04T13:47:27.103Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.587 34.672 1500.0870 13:47:19.28M 2015-11-04T13:47:27.308Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.586 34.672 1500.0873 13:47:19.48M 2015-11-04T13:47:27.508Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.586 34.672 1500.0864 13:47:19.68M 2015-11-04T13:47:27.733Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.586 34.672 1500.0864 13:47:19.88M 2015-11-04T13:47:27.919Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.586 34.672 1500.0870 13:47:20.11M 2015-11-04T13:47:28.123Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.586 34.672 1500.0889 13:47:20.30M 2015-11-04T13:47:28.323Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.586 34.672 1500.0879 13:47:20.50M 2015-11-04T13:47:28.528Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.586 34.672 1500.0879 13:47:20.69M 2015-11-04T13:47:28.728Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.586 34.672 1500.0872 13:47:20.90M 2015-11-04T13:47:28.933Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.585 34.671 1500.0861 13:47:21.11M 2015-11-04T13:47:29.133Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.584 34.670 1500.0857 13:47:21.31M 2015-11-04T13:47:29.338Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.583 34.669 1500.0840 13:47:21.51M 2015-11-04T13:47:29.538Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.582 34.667 1500.0837 13:47:21.71M 2015-11-04T13:47:29.743Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.581 34.666 1500.0825 13:47:21.91M 2015-11-04T13:47:29.948Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.580 34.665 1500.0815 13:47:22.13M 2015-11-04T13:47:30.155Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.580 34.665 1500.0815 13:47:22.33M 2015-11-04T13:47:30.353Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.586 34.671 1500.0889 13:47:22.53M 2015-11-04T13:47:30.555Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.588 34.674 1500.0907 13:47:22.73M 2015-11-04T13:47:30.758Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.587 34.673 1500.0884 13:47:22.92M 2015-11-04T13:47:30.958Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.587 34.673 1500.0865 13:47:23.14M 2015-11-04T13:47:31.163Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.586 34.673 1500.0854 13:47:23.34M 2015-11-04T13:47:31.368Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.585 34.672 1500.0842 13:47:23.54M 2015-11-04T13:47:31.568Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.585 34.671 1500.0834 13:47:23.74M 2015-11-04T13:47:31.773Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.584 34.671 1500.0836 13:47:23.94M 2015-11-04T13:47:31.973Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.583 34.670 1500.0815 13:47:24.16M 2015-11-04T13:47:32.199Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.583 34.670 1500.0808 13:47:24.35M 2015-11-04T13:47:32.383Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.583 34.670 1500.0802 13:47:24.57M 2015-11-04T13:47:32.583Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.583 34.671 1500.0798 13:47:24.75M 2015-11-04T13:47:32.788Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.583 34.671 1500.0793 13:47:24.95M 2015-11-04T13:47:32.993Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.584 34.671 1500.0798 13:47:25.17M 2015-11-04T13:47:33.196Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.583 34.671 1500.0797 13:47:25.37M 2015-11-04T13:47:33.399Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.583 34.671 1500.0800 13:47:25.57M 2015-11-04T13:47:33.598Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.583 34.670 1500.0803 13:47:25.77M 2015-11-04T13:47:33.803Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.583 34.670 1500.0812 13:47:25.97M 2015-11-04T13:47:34.008Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.583 34.670 1500.0819 13:47:26.19M 2015-11-04T13:47:34.213Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.583 34.670 1500.0826 13:47:26.39M 2015-11-04T13:47:34.413Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.583 34.670 1500.0825 13:47:26.59M 2015-11-04T13:47:34.618Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.584 34.670 1500.0835 13:47:26.78M 2015-11-04T13:47:34.823Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.584 34.670 1500.0840 13:47:27.00M 2015-11-04T13:47:35.023Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.584 34.670 1500.0844 13:47:27.20M 2015-11-04T13:47:35.275Z|I-OCEAN7-304-XXXX| 26.89 12.957 40.584 34.668 1500.0913 13:47:27.40M 2015-11-04T13:47:35.428Z|I-OCEAN7-304-XXXX| 26.94 12.958 40.585 34.668 1500.0931 13:47:27.65M 2015-11-04T13:47:35.628Z|I-OCEAN7-304-XXXX| 26.94 12.958 40.585 34.668 1500.0934 13:47:27.80M 2015-11-04T13:47:35.835Z|I-OCEAN7-304-XXXX| 26.94 12.958 40.584 34.667 1500.0931 13:47:28.02M 2015-11-04T13:47:36.035Z|I-OCEAN7-304-XXXX| 26.91 12.958 40.584 34.667 1500.0923 13:47:28.22M 2015-11-04T13:47:36.238Z|I-OCEAN7-304-XXXX| 26.91 12.958 40.584 34.668 1500.0924 13:47:28.41M 2015-11-04T13:47:36.443Z|I-OCEAN7-304-XXXX| 26.91 12.958 40.584 34.667 1500.0917 13:47:28.61M 2015-11-04T13:47:36.663Z|I-OCEAN7-304-XXXX| 26.91 12.957 40.584 34.668 1500.0908 13:47:28.81M 2015-11-04T13:47:36.848Z|I-OCEAN7-304-XXXX| 26.91 12.957 40.584 34.668 1500.0901 13:47:29.05M 2015-11-04T13:47:37.053Z|I-OCEAN7-304-XXXX| 26.91 12.957 40.584 34.669 1500.0900 13:47:29.23M 2015-11-04T13:47:37.258Z|I-OCEAN7-304-XXXX| 26.98 12.956 40.585 34.670 1500.0912 13:47:29.43M 2015-11-04T13:47:37.458Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.586 34.671 1500.0905 13:47:29.63M 2015-11-04T13:47:37.658Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.586 34.672 1500.0894 13:47:29.83M 2015-11-04T13:47:37.868Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.586 34.672 1500.0886 13:47:30.05M 2015-11-04T13:47:38.068Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.587 34.672 1500.0873 13:47:30.25M 2015-11-04T13:47:38.268Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.586 34.673 1500.0867 13:47:30.45M 2015-11-04T13:47:38.475Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.586 34.673 1500.0858 13:47:30.64M 2015-11-04T13:47:38.678Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.587 34.673 1500.0859 13:47:30.84M 2015-11-04T13:47:38.883Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.587 34.674 1500.0865 13:47:31.06M 2015-11-04T13:47:39.083Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.588 34.674 1500.0870 13:47:31.26M 2015-11-04T13:47:39.288Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.588 34.675 1500.0875 13:47:31.46M 2015-11-04T13:47:39.488Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.589 34.675 1500.0876 13:47:31.66M 2015-11-04T13:47:39.693Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.589 34.676 1500.0891 13:47:31.86M 2015-11-04T13:47:39.893Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.590 34.676 1500.0897 13:47:32.08M 2015-11-04T13:47:40.098Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.589 34.676 1500.0895 13:47:32.28M 2015-11-04T13:47:40.348Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.589 34.675 1500.0890 13:47:32.48M 2015-11-04T13:47:40.503Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.589 34.675 1500.0894 13:47:32.72M 2015-11-04T13:47:40.703Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.588 34.674 1500.0896 13:47:32.87M 2015-11-04T13:47:40.908Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.589 34.674 1500.0900 13:47:33.09M 2015-11-04T13:47:41.128Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.585 34.670 1500.0854 13:47:33.29M 2015-11-04T13:47:41.321Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.585 34.671 1500.0844 13:47:33.51M 2015-11-04T13:47:41.518Z|I-OCEAN7-304-XXXX| 26.82 12.956 40.581 34.665 1500.0824 13:47:33.69M 2015-11-04T13:47:41.747Z|I-OCEAN7-304-XXXX| 26.82 12.956 40.581 34.666 1500.0828 13:47:33.89M 2015-11-04T13:47:41.923Z|I-OCEAN7-304-XXXX| 26.83 12.956 40.582 34.667 1500.0837 13:47:34.11M 2015-11-04T13:47:42.128Z|I-OCEAN7-304-XXXX| 26.83 12.956 40.582 34.667 1500.0845 13:47:34.31M 2015-11-04T13:47:42.333Z|I-OCEAN7-304-XXXX| 26.86 12.956 40.583 34.668 1500.0858 13:47:34.51M 2015-11-04T13:47:42.533Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.580 34.665 1500.0823 13:47:34.71M 2015-11-04T13:47:42.738Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.580 34.665 1500.0825 13:47:34.90M 2015-11-04T13:47:42.943Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.580 34.665 1500.0840 13:47:35.12M 2015-11-04T13:47:43.143Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.580 34.665 1500.0845 13:47:35.32M 2015-11-04T13:47:43.348Z|I-OCEAN7-304-XXXX| 26.90 12.957 40.580 34.664 1500.0850 13:47:35.52M 2015-11-04T13:47:43.548Z|I-OCEAN7-304-XXXX| 26.90 12.957 40.579 34.664 1500.0841 13:47:35.72M 2015-11-04T13:47:43.755Z|I-OCEAN7-304-XXXX| 26.88 12.957 40.579 34.663 1500.0833 13:47:35.92M 2015-11-04T13:47:43.958Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.579 34.663 1500.0825 13:47:36.14M 2015-11-04T13:47:44.158Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.579 34.664 1500.0825 13:47:36.34M 2015-11-04T13:47:44.363Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.580 34.665 1500.0835 13:47:36.53M 2015-11-04T13:47:44.563Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.581 34.665 1500.0844 13:47:36.73M 2015-11-04T13:47:44.768Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.582 34.666 1500.0861 13:47:36.93M 2015-11-04T13:47:44.973Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.582 34.667 1500.0870 13:47:37.15M 2015-11-04T13:47:45.173Z|I-OCEAN7-304-XXXX| 26.92 12.957 40.584 34.668 1500.0887 13:47:37.35M 2015-11-04T13:47:45.378Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.585 34.669 1500.0898 13:47:37.55M 2015-11-04T13:47:45.595Z|I-OCEAN7-304-XXXX| 26.91 12.957 40.585 34.670 1500.0906 13:47:37.75M 2015-11-04T13:47:45.783Z|I-OCEAN7-304-XXXX| 26.91 12.957 40.586 34.670 1500.0913 13:47:37.96M 2015-11-04T13:47:45.988Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.586 34.670 1500.0914 13:47:38.17M 2015-11-04T13:47:46.188Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.587 34.671 1500.0924 13:47:38.37M 2015-11-04T13:47:46.396Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.587 34.672 1500.0918 13:47:38.56M 2015-11-04T13:47:46.596Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.588 34.673 1500.0919 13:47:38.76M 2015-11-04T13:47:46.798Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.588 34.673 1500.0920 13:47:38.96M 2015-11-04T13:47:47.003Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.588 34.673 1500.0929 13:47:39.18M 2015-11-04T13:47:47.203Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.589 34.673 1500.0927 13:47:39.38M 2015-11-04T13:47:47.408Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.583 34.668 1500.0864 13:47:39.58M 2015-11-04T13:47:47.614Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.582 34.667 1500.0856 13:47:39.78M 2015-11-04T13:47:47.813Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.583 34.668 1500.0863 13:47:40.00M 2015-11-04T13:47:48.018Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.584 34.669 1500.0865 13:47:40.20M 2015-11-04T13:47:48.231Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.584 34.670 1500.0864 13:47:40.40M 2015-11-04T13:47:48.423Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.585 34.670 1500.0869 13:47:40.59M 2015-11-04T13:47:48.623Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.586 34.671 1500.0880 13:47:40.79M 2015-11-04T13:47:48.828Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.586 34.671 1500.0881 13:47:41.01M 2015-11-04T13:47:49.036Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.587 34.672 1500.0895 13:47:41.21M 2015-11-04T13:47:49.238Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.588 34.675 1500.0873 13:47:41.41M 2015-11-04T13:47:49.434Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.588 34.675 1500.0878 13:47:41.61M 2015-11-04T13:47:49.639Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.588 34.674 1500.0875 13:47:41.81M 2015-11-04T13:47:49.872Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.587 34.674 1500.0863 13:47:42.03M 2015-11-04T13:47:50.064Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.587 34.673 1500.0852 13:47:42.23M 2015-11-04T13:47:50.249Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.586 34.673 1500.0846 13:47:42.44M 2015-11-04T13:47:50.498Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.586 34.673 1500.0846 13:47:42.62M 2015-11-04T13:47:50.654Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.586 34.673 1500.0835 13:47:42.87M 2015-11-04T13:47:50.859Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.585 34.672 1500.0835 13:47:43.04M 2015-11-04T13:47:51.059Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.585 34.672 1500.0835 13:47:43.24M 2015-11-04T13:47:51.264Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.585 34.672 1500.0839 13:47:43.44M 2015-11-04T13:47:51.469Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.584 34.671 1500.0831 13:47:43.64M 2015-11-04T13:47:51.669Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.584 34.671 1500.0835 13:47:43.84M 2015-11-04T13:47:51.876Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.584 34.671 1500.0846 13:47:44.06M 2015-11-04T13:47:52.075Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.585 34.671 1500.0848 13:47:44.26M 2015-11-04T13:47:52.279Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.585 34.671 1500.0856 13:47:44.45M 2015-11-04T13:47:52.484Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.585 34.671 1500.0858 13:47:44.65M 2015-11-04T13:47:52.684Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.585 34.670 1500.0858 13:47:44.85M 2015-11-04T13:47:52.889Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.590 34.675 1500.0916 13:47:45.07M 2015-11-04T13:47:53.094Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.591 34.676 1500.0927 13:47:45.27M 2015-11-04T13:47:53.294Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.592 34.677 1500.0936 13:47:45.47M 2015-11-04T13:47:53.499Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.592 34.677 1500.0940 13:47:45.67M 2015-11-04T13:47:53.699Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.588 34.674 1500.0898 13:47:45.87M 2015-11-04T13:47:53.904Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.588 34.673 1500.0897 13:47:46.09M 2015-11-04T13:47:54.109Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.587 34.673 1500.0895 13:47:46.29M 2015-11-04T13:47:54.309Z|I-OCEAN7-304-XXXX| 26.83 12.956 40.587 34.672 1500.0896 13:47:46.49M 2015-11-04T13:47:54.529Z|I-OCEAN7-304-XXXX| 26.83 12.956 40.588 34.672 1500.0908 13:47:46.68M 2015-11-04T13:47:54.719Z|I-OCEAN7-304-XXXX| 26.86 12.956 40.587 34.672 1500.0908 13:47:46.90M 2015-11-04T13:47:54.919Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.586 34.671 1500.0895 13:47:47.10M 2015-11-04T13:47:55.119Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.586 34.671 1500.0890 13:47:47.30M 2015-11-04T13:47:55.329Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.586 34.671 1500.0885 13:47:47.50M 2015-11-04T13:47:55.574Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.586 34.672 1500.0890 13:47:47.70M 2015-11-04T13:47:55.729Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.587 34.672 1500.0894 13:47:47.94M 2015-11-04T13:47:55.934Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.587 34.672 1500.0890 13:47:48.12M 2015-11-04T13:47:56.139Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.587 34.673 1500.0892 13:47:48.31M 2015-11-04T13:47:56.339Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.587 34.673 1500.0892 13:47:48.51M 2015-11-04T13:47:56.544Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.588 34.674 1500.0898 13:47:48.71M 2015-11-04T13:47:56.744Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.585 34.671 1500.0864 13:47:48.91M 2015-11-04T13:47:56.949Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.585 34.671 1500.0865 13:47:49.13M 2015-11-04T13:47:57.155Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.585 34.671 1500.0862 13:47:49.33M 2015-11-04T13:47:57.354Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.585 34.671 1500.0861 13:47:49.53M 2015-11-04T13:47:57.559Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.585 34.671 1500.0857 13:47:49.73M 2015-11-04T13:47:57.759Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.584 34.670 1500.0863 13:47:49.93M 2015-11-04T13:47:57.964Z|I-OCEAN7-304-XXXX| 26.99 12.955 40.584 34.670 1500.0874 13:47:50.14M 2015-11-04T13:47:58.169Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.583 34.667 1500.0898 13:47:50.35M 2015-11-04T13:47:58.370Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.584 34.668 1500.0898 13:47:50.55M 2015-11-04T13:47:58.574Z|I-OCEAN7-304-XXXX| 26.99 12.956 40.584 34.668 1500.0890 13:47:50.74M 2015-11-04T13:47:58.779Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.584 34.668 1500.0892 13:47:50.94M 2015-11-04T13:47:58.996Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.584 34.669 1500.0885 13:47:51.16M 2015-11-04T13:47:59.184Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.584 34.668 1500.0885 13:47:51.38M 2015-11-04T13:47:59.389Z|I-OCEAN7-304-XXXX| 26.97 12.956 40.584 34.669 1500.0885 13:47:51.56M 2015-11-04T13:47:59.589Z|I-OCEAN7-304-XXXX| 27.00 12.956 40.584 34.669 1500.0886 13:47:51.76M 2015-11-04T13:47:59.795Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.584 34.669 1500.0873 13:47:51.96M 2015-11-04T13:47:59.995Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.584 34.669 1500.0868 13:47:52.18M 2015-11-04T13:48:00.195Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.583 34.669 1500.0864 13:47:52.37M 2015-11-04T13:48:00.399Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.583 34.669 1500.0857 13:47:52.57M 2015-11-04T13:48:00.649Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.583 34.668 1500.0845 13:47:52.77M 2015-11-04T13:48:00.809Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.583 34.668 1500.0848 13:47:53.04M 2015-11-04T13:48:01.009Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.583 34.669 1500.0848 13:47:53.19M 2015-11-04T13:48:01.214Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.583 34.669 1500.0844 13:47:53.39M 2015-11-04T13:48:01.414Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.583 34.668 1500.0839 13:47:53.59M 2015-11-04T13:48:01.619Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.582 34.668 1500.0842 13:47:53.79M 2015-11-04T13:48:01.824Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.582 34.668 1500.0840 13:47:54.01M 2015-11-04T13:48:02.024Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.582 34.668 1500.0839 13:47:54.21M 2015-11-04T13:48:02.229Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.583 34.669 1500.0837 13:47:54.41M 2015-11-04T13:48:02.435Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.583 34.669 1500.0828 13:47:54.60M 2015-11-04T13:48:02.635Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.583 34.669 1500.0822 13:47:54.80M 2015-11-04T13:48:02.839Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.584 34.670 1500.0828 13:47:55.02M 2015-11-04T13:48:03.039Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.584 34.670 1500.0825 13:47:55.22M 2015-11-04T13:48:03.244Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.584 34.670 1500.0824 13:47:55.42M 2015-11-04T13:48:03.464Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.584 34.670 1500.0824 13:47:55.62M 2015-11-04T13:48:03.649Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.589 34.675 1500.0880 13:47:55.84M 2015-11-04T13:48:03.854Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.589 34.675 1500.0876 13:47:56.04M 2015-11-04T13:48:04.054Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.589 34.675 1500.0895 13:47:56.24M 2015-11-04T13:48:04.259Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.590 34.676 1500.0903 13:47:56.44M 2015-11-04T13:48:04.464Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.590 34.676 1500.0909 13:47:56.63M 2015-11-04T13:48:04.664Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.589 34.675 1500.0895 13:47:56.83M 2015-11-04T13:48:04.869Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.589 34.675 1500.0898 13:47:57.05M 2015-11-04T13:48:05.069Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.584 34.670 1500.0839 13:47:57.25M 2015-11-04T13:48:05.274Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.583 34.670 1500.0828 13:47:57.45M 2015-11-04T13:48:05.509Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.586 34.672 1500.0852 13:47:57.65M 2015-11-04T13:48:05.724Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.587 34.673 1500.0868 13:47:57.85M 2015-11-04T13:48:05.884Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.587 34.673 1500.0875 13:47:58.11M 2015-11-04T13:48:06.112Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.587 34.674 1500.0879 13:47:58.27M 2015-11-04T13:48:06.289Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.587 34.674 1500.0880 13:47:58.47M 2015-11-04T13:48:06.489Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.588 34.674 1500.0884 13:47:58.66M 2015-11-04T13:48:06.699Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.588 34.674 1500.0890 13:47:58.86M 2015-11-04T13:48:06.899Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.588 34.674 1500.0900 13:47:59.08M 2015-11-04T13:48:07.099Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.589 34.675 1500.0901 13:47:59.28M 2015-11-04T13:48:07.304Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.589 34.676 1500.0902 13:47:59.48M 2015-11-04T13:48:07.509Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.590 34.676 1500.0908 13:47:59.68M 2015-11-04T13:48:07.709Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.590 34.676 1500.0907 13:47:59.88M 2015-11-04T13:48:07.929Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.590 34.676 1500.0903 13:48:00.10M 2015-11-04T13:48:08.120Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.589 34.676 1500.0901 13:48:00.31M 2015-11-04T13:48:08.319Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.594 34.680 1500.0946 13:48:00.50M 2015-11-04T13:48:08.521Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.594 34.681 1500.0963 13:48:00.70M 2015-11-04T13:48:08.724Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.595 34.681 1500.0961 13:48:00.89M 2015-11-04T13:48:08.938Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.595 34.681 1500.0962 13:48:01.11M 2015-11-04T13:48:09.129Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.595 34.681 1500.0967 13:48:01.31M 2015-11-04T13:48:09.334Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.595 34.681 1500.0969 13:48:01.51M 2015-11-04T13:48:09.539Z|I-OCEAN7-304-XXXX| 26.99 12.954 40.595 34.681 1500.0968 13:48:01.71M 2015-11-04T13:48:09.739Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.596 34.682 1500.0977 13:48:01.91M 2015-11-04T13:48:09.939Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.595 34.682 1500.0972 13:48:02.13M 2015-11-04T13:48:10.149Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.595 34.681 1500.0966 13:48:02.32M 2015-11-04T13:48:10.349Z|I-OCEAN7-304-XXXX| 26.98 12.954 40.595 34.681 1500.0967 13:48:02.53M 2015-11-04T13:48:10.549Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.594 34.680 1500.0942 13:48:02.72M 2015-11-04T13:48:10.799Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.595 34.681 1500.0945 13:48:02.92M 2015-11-04T13:48:10.974Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.595 34.681 1500.0950 13:48:03.19M 2015-11-04T13:48:11.165Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.595 34.681 1500.0952 13:48:03.34M 2015-11-04T13:48:11.365Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.594 34.681 1500.0950 13:48:03.54M 2015-11-04T13:48:11.569Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.594 34.680 1500.0940 13:48:03.74M 2015-11-04T13:48:11.770Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.594 34.680 1500.0945 13:48:03.94M 2015-11-04T13:48:11.980Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.594 34.680 1500.0951 13:48:04.16M 2015-11-04T13:48:12.180Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.586 34.673 1500.0868 13:48:04.36M 2015-11-04T13:48:12.397Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.585 34.671 1500.0853 13:48:04.55M 2015-11-04T13:48:12.585Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.589 34.675 1500.0898 13:48:04.77M 2015-11-04T13:48:12.789Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.589 34.675 1500.0887 13:48:04.95M 2015-11-04T13:48:12.992Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.588 34.674 1500.0869 13:48:05.17M 2015-11-04T13:48:13.196Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.587 34.673 1500.0857 13:48:05.37M 2015-11-04T13:48:13.395Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.591 34.677 1500.0902 13:48:05.57M 2015-11-04T13:48:13.600Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.592 34.678 1500.0922 13:48:05.77M 2015-11-04T13:48:13.804Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.594 34.680 1500.0944 13:48:05.97M 2015-11-04T13:48:14.000Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.595 34.681 1500.0966 13:48:06.19M 2015-11-04T13:48:14.210Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.596 34.682 1500.0977 13:48:06.38M 2015-11-04T13:48:14.415Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.593 34.679 1500.0942 13:48:06.59M 2015-11-04T13:48:14.615Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.580 34.667 1500.0796 13:48:06.79M 2015-11-04T13:48:14.820Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.582 34.668 1500.0811 13:48:07.00M 2015-11-04T13:48:15.020Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.583 34.670 1500.0824 13:48:07.20M 2015-11-04T13:48:15.225Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.584 34.670 1500.0837 13:48:07.40M 2015-11-04T13:48:15.425Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.585 34.671 1500.0850 13:48:07.60M 2015-11-04T13:48:15.630Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.586 34.672 1500.0845 13:48:07.80M 2015-11-04T13:48:15.875Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.587 34.673 1500.0854 13:48:08.02M 2015-11-04T13:48:16.035Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.588 34.675 1500.0869 13:48:08.26M 2015-11-04T13:48:16.240Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.590 34.676 1500.0886 13:48:08.41M 2015-11-04T13:48:16.440Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.587 34.674 1500.0858 13:48:08.61M 2015-11-04T13:48:16.640Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.587 34.674 1500.0858 13:48:08.81M 2015-11-04T13:48:16.865Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.587 34.673 1500.0853 13:48:09.03M 2015-11-04T13:48:17.050Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.586 34.673 1500.0841 13:48:09.25M 2015-11-04T13:48:17.255Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.586 34.673 1500.0837 13:48:09.43M 2015-11-04T13:48:17.455Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.586 34.673 1500.0841 13:48:09.63M 2015-11-04T13:48:17.660Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.586 34.673 1500.0837 13:48:09.83M 2015-11-04T13:48:17.860Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.584 34.672 1500.0820 13:48:10.05M 2015-11-04T13:48:18.065Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.584 34.672 1500.0817 13:48:10.25M 2015-11-04T13:48:18.270Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.584 34.671 1500.0804 13:48:10.45M 2015-11-04T13:48:18.475Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.585 34.673 1500.0820 13:48:10.64M 2015-11-04T13:48:18.675Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.585 34.673 1500.0823 13:48:10.84M 2015-11-04T13:48:18.876Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.585 34.673 1500.0822 13:48:11.06M 2015-11-04T13:48:19.080Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.586 34.674 1500.0830 13:48:11.26M 2015-11-04T13:48:19.285Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.586 34.674 1500.0839 13:48:11.46M 2015-11-04T13:48:19.490Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.587 34.674 1500.0859 13:48:11.66M 2015-11-04T13:48:19.685Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.588 34.675 1500.0861 13:48:11.86M 2015-11-04T13:48:19.895Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.587 34.674 1500.0858 13:48:12.07M 2015-11-04T13:48:20.100Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.587 34.674 1500.0859 13:48:12.28M 2015-11-04T13:48:20.300Z|I-OCEAN7-304-XXXX| 27.00 12.953 40.587 34.674 1500.0864 13:48:12.47M 2015-11-04T13:48:20.500Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.587 34.674 1500.0865 13:48:12.67M 2015-11-04T13:48:20.705Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.586 34.673 1500.0857 13:48:12.87M 2015-11-04T13:48:20.910Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.589 34.676 1500.0875 13:48:13.09M 2015-11-04T13:48:21.110Z|I-OCEAN7-304-XXXX| 26.99 12.953 40.589 34.676 1500.0878 13:48:13.29M 2015-11-04T13:48:21.330Z|I-OCEAN7-304-XXXX| 26.97 12.953 40.588 34.675 1500.0875 13:48:13.49M 2015-11-04T13:48:21.516Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.592 34.678 1500.0914 13:48:13.71M 2015-11-04T13:48:21.720Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.586 34.673 1500.0850 13:48:13.89M 2015-11-04T13:48:21.925Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.584 34.672 1500.0826 13:48:14.11M 2015-11-04T13:48:22.130Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.583 34.670 1500.0800 13:48:14.31M 2015-11-04T13:48:22.330Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.593 34.680 1500.0912 13:48:14.51M 2015-11-04T13:48:22.530Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.593 34.680 1500.0920 13:48:14.70M 2015-11-04T13:48:22.735Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.592 34.679 1500.0913 13:48:14.90M 2015-11-04T13:48:22.940Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.592 34.678 1500.0911 13:48:15.12M 2015-11-04T13:48:23.145Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.590 34.676 1500.0897 13:48:15.32M 2015-11-04T13:48:23.345Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.590 34.676 1500.0906 13:48:15.52M 2015-11-04T13:48:23.545Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.590 34.676 1500.0903 13:48:15.72M 2015-11-04T13:48:23.750Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.590 34.676 1500.0907 13:48:15.92M 2015-11-04T13:48:23.955Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.590 34.675 1500.0905 13:48:16.14M 2015-11-04T13:48:24.155Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.589 34.675 1500.0900 13:48:16.33M 2015-11-04T13:48:24.360Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.589 34.675 1500.0906 13:48:16.53M 2015-11-04T13:48:24.565Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.589 34.674 1500.0906 13:48:16.73M 2015-11-04T13:48:24.776Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.590 34.676 1500.0924 13:48:16.93M 2015-11-04T13:48:24.965Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.588 34.674 1500.0903 13:48:17.15M 2015-11-04T13:48:25.170Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.587 34.672 1500.0895 13:48:17.35M 2015-11-04T13:48:25.375Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.587 34.672 1500.0891 13:48:17.55M 2015-11-04T13:48:25.580Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.587 34.673 1500.0889 13:48:17.75M 2015-11-04T13:48:25.795Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.588 34.673 1500.0894 13:48:17.95M 2015-11-04T13:48:26.032Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.588 34.674 1500.0890 13:48:18.18M 2015-11-04T13:48:26.185Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.588 34.674 1500.0886 13:48:18.41M 2015-11-04T13:48:26.390Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.587 34.674 1500.0874 13:48:18.56M 2015-11-04T13:48:26.590Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.587 34.673 1500.0861 13:48:18.76M 2015-11-04T13:48:26.796Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.587 34.674 1500.0862 13:48:18.96M 2015-11-04T13:48:26.995Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.586 34.673 1500.0847 13:48:19.18M 2015-11-04T13:48:27.200Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.586 34.673 1500.0845 13:48:19.38M 2015-11-04T13:48:27.405Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.585 34.672 1500.0830 13:48:19.58M 2015-11-04T13:48:27.610Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.584 34.671 1500.0817 13:48:19.78M 2015-11-04T13:48:27.810Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.585 34.673 1500.0825 13:48:20.00M 2015-11-04T13:48:28.015Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.586 34.673 1500.0840 13:48:20.19M 2015-11-04T13:48:28.220Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.588 34.674 1500.0867 13:48:20.39M 2015-11-04T13:48:28.420Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.589 34.676 1500.0889 13:48:20.59M 2015-11-04T13:48:28.620Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.591 34.677 1500.0907 13:48:20.79M 2015-11-04T13:48:28.825Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.591 34.677 1500.0914 13:48:21.01M 2015-11-04T13:48:29.025Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.590 34.677 1500.0912 13:48:21.21M 2015-11-04T13:48:29.230Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.590 34.677 1500.0907 13:48:21.41M 2015-11-04T13:48:29.435Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.590 34.677 1500.0916 13:48:21.61M 2015-11-04T13:48:29.635Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.590 34.676 1500.0919 13:48:21.81M 2015-11-04T13:48:29.840Z|I-OCEAN7-304-XXXX| 26.97 12.954 40.590 34.676 1500.0907 13:48:22.02M 2015-11-04T13:48:30.045Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.588 34.675 1500.0879 13:48:22.22M 2015-11-04T13:48:30.260Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.586 34.673 1500.0850 13:48:22.42M 2015-11-04T13:48:30.450Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.585 34.672 1500.0836 13:48:22.64M 2015-11-04T13:48:30.650Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.584 34.671 1500.0819 13:48:22.82M 2015-11-04T13:48:30.855Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.584 34.671 1500.0817 13:48:23.04M 2015-11-04T13:48:31.060Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.583 34.670 1500.0802 13:48:23.24M 2015-11-04T13:48:31.265Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.580 34.667 1500.0770 13:48:23.44M 2015-11-04T13:48:31.465Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.579 34.667 1500.0760 13:48:23.64M 2015-11-04T13:48:31.670Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.579 34.666 1500.0752 13:48:23.84M 2015-11-04T13:48:31.870Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.583 34.670 1500.0793 13:48:24.06M 2015-11-04T13:48:32.075Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.583 34.671 1500.0800 13:48:24.25M 2015-11-04T13:48:32.280Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.584 34.671 1500.0798 13:48:24.45M 2015-11-04T13:48:32.480Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.584 34.671 1500.0819 13:48:24.65M 2015-11-04T13:48:32.680Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.584 34.671 1500.0811 13:48:24.85M 2015-11-04T13:48:32.885Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.584 34.671 1500.0811 13:48:25.07M 2015-11-04T13:48:33.090Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.584 34.671 1500.0817 13:48:25.27M 2015-11-04T13:48:33.290Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.588 34.674 1500.0867 13:48:25.47M 2015-11-04T13:48:33.495Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.588 34.674 1500.0868 13:48:25.66M 2015-11-04T13:48:33.700Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.587 34.673 1500.0863 13:48:25.87M 2015-11-04T13:48:33.900Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.586 34.672 1500.0861 13:48:26.09M 2015-11-04T13:48:34.105Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.592 34.677 1500.0922 13:48:26.28M 2015-11-04T13:48:34.305Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.592 34.678 1500.0930 13:48:26.48M 2015-11-04T13:48:34.510Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.593 34.678 1500.0942 13:48:26.68M 2015-11-04T13:48:34.730Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.593 34.678 1500.0958 13:48:26.88M 2015-11-04T13:48:34.915Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.594 34.679 1500.0969 13:48:27.12M 2015-11-04T13:48:35.121Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.595 34.679 1500.0975 13:48:27.30M 2015-11-04T13:48:35.325Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.596 34.681 1500.1002 13:48:27.50M 2015-11-04T13:48:35.526Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.597 34.682 1500.1007 13:48:27.70M 2015-11-04T13:48:35.726Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.597 34.682 1500.0997 13:48:27.90M 2015-11-04T13:48:35.930Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.596 34.682 1500.0991 13:48:28.11M 2015-11-04T13:48:36.135Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.596 34.682 1500.0991 13:48:28.31M 2015-11-04T13:48:36.336Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.590 34.676 1500.0923 13:48:28.51M 2015-11-04T13:48:36.541Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.590 34.675 1500.0927 13:48:28.71M 2015-11-04T13:48:36.745Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.589 34.674 1500.0928 13:48:28.91M 2015-11-04T13:48:36.945Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.588 34.673 1500.0909 13:48:29.13M 2015-11-04T13:48:37.151Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.587 34.673 1500.0901 13:48:29.33M 2015-11-04T13:48:37.351Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.588 34.673 1500.0902 13:48:29.53M 2015-11-04T13:48:37.556Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.588 34.674 1500.0892 13:48:29.73M 2015-11-04T13:48:37.756Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.587 34.673 1500.0873 13:48:29.93M 2015-11-04T13:48:37.961Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.587 34.673 1500.0872 13:48:30.14M 2015-11-04T13:48:38.166Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.595 34.681 1500.0966 13:48:30.34M 2015-11-04T13:48:38.366Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.596 34.682 1500.0977 13:48:30.54M 2015-11-04T13:48:38.571Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.597 34.683 1500.0991 13:48:30.74M 2015-11-04T13:48:38.776Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.597 34.682 1500.0997 13:48:30.94M 2015-11-04T13:48:38.981Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.596 34.682 1500.0989 13:48:31.16M 2015-11-04T13:48:39.196Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.596 34.681 1500.0986 13:48:31.36M 2015-11-04T13:48:39.381Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.596 34.681 1500.0986 13:48:31.57M 2015-11-04T13:48:39.591Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.595 34.680 1500.0970 13:48:31.76M 2015-11-04T13:48:39.791Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.590 34.676 1500.0903 13:48:31.96M 2015-11-04T13:48:39.997Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.589 34.675 1500.0883 13:48:32.17M 2015-11-04T13:48:40.196Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.588 34.673 1500.0913 13:48:32.38M 2015-11-04T13:48:40.401Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.581 34.666 1500.0834 13:48:32.57M 2015-11-04T13:48:40.601Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.585 34.670 1500.0876 13:48:32.77M 2015-11-04T13:48:40.806Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.586 34.671 1500.0883 13:48:32.97M 2015-11-04T13:48:41.006Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.586 34.671 1500.0876 13:48:33.19M 2015-11-04T13:48:41.211Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.586 34.671 1500.0878 13:48:33.39M 2015-11-04T13:48:41.416Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.586 34.671 1500.0881 13:48:33.59M 2015-11-04T13:48:41.616Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.587 34.672 1500.0892 13:48:33.79M 2015-11-04T13:48:41.816Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.587 34.672 1500.0898 13:48:34.00M 2015-11-04T13:48:42.021Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.588 34.673 1500.0898 13:48:34.20M 2015-11-04T13:48:42.226Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.587 34.673 1500.0883 13:48:34.40M 2015-11-04T13:48:42.431Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.587 34.673 1500.0881 13:48:34.60M 2015-11-04T13:48:42.631Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.586 34.673 1500.0863 13:48:34.80M 2015-11-04T13:48:42.836Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.586 34.673 1500.0846 13:48:35.02M 2015-11-04T13:48:43.036Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.586 34.673 1500.0839 13:48:35.22M 2015-11-04T13:48:43.241Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.586 34.673 1500.0831 13:48:35.42M 2015-11-04T13:48:43.441Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.586 34.673 1500.0820 13:48:35.62M 2015-11-04T13:48:43.666Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.586 34.674 1500.0823 13:48:35.82M 2015-11-04T13:48:43.851Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.586 34.674 1500.0825 13:48:36.05M 2015-11-04T13:48:44.056Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.586 34.674 1500.0809 13:48:36.24M 2015-11-04T13:48:44.256Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.587 34.674 1500.0829 13:48:36.43M 2015-11-04T13:48:44.461Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.587 34.675 1500.0840 13:48:36.63M 2015-11-04T13:48:44.661Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.588 34.676 1500.0846 13:48:36.83M 2015-11-04T13:48:44.866Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.587 34.675 1500.0836 13:48:37.05M 2015-11-04T13:48:45.066Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.590 34.678 1500.0874 13:48:37.25M 2015-11-04T13:48:45.271Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.590 34.677 1500.0884 13:48:37.45M 2015-11-04T13:48:45.476Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.591 34.678 1500.0894 13:48:37.65M 2015-11-04T13:48:45.676Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.592 34.678 1500.0909 13:48:37.85M 2015-11-04T13:48:45.876Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.592 34.678 1500.0927 13:48:38.07M 2015-11-04T13:48:46.086Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.593 34.679 1500.0939 13:48:38.26M 2015-11-04T13:48:46.286Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.589 34.675 1500.0895 13:48:38.46M 2015-11-04T13:48:46.491Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.589 34.675 1500.0896 13:48:38.66M 2015-11-04T13:48:46.691Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.589 34.675 1500.0897 13:48:38.86M 2015-11-04T13:48:46.891Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.589 34.675 1500.0896 13:48:39.08M 2015-11-04T13:48:47.096Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.589 34.675 1500.0900 13:48:39.28M 2015-11-04T13:48:47.301Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.581 34.667 1500.0807 13:48:39.48M 2015-11-04T13:48:47.506Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.581 34.668 1500.0812 13:48:39.68M 2015-11-04T13:48:47.706Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.583 34.669 1500.0828 13:48:39.88M 2015-11-04T13:48:47.911Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.584 34.670 1500.0844 13:48:40.10M 2015-11-04T13:48:48.131Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.584 34.670 1500.0850 13:48:40.29M 2015-11-04T13:48:48.318Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.585 34.671 1500.0851 13:48:40.51M 2015-11-04T13:48:48.521Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.586 34.672 1500.0858 13:48:40.69M 2015-11-04T13:48:48.721Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.587 34.673 1500.0862 13:48:40.89M 2015-11-04T13:48:48.926Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.588 34.674 1500.0872 13:48:41.11M 2015-11-04T13:48:49.126Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.589 34.675 1500.0880 13:48:41.31M 2015-11-04T13:48:49.331Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.590 34.676 1500.0887 13:48:41.51M 2015-11-04T13:48:49.536Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.591 34.677 1500.0909 13:48:41.70M 2015-11-04T13:48:49.741Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.592 34.678 1500.0918 13:48:41.91M 2015-11-04T13:48:49.941Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.592 34.678 1500.0927 13:48:42.13M 2015-11-04T13:48:50.141Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.592 34.679 1500.0928 13:48:42.32M 2015-11-04T13:48:50.346Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.593 34.679 1500.0934 13:48:42.52M 2015-11-04T13:48:50.551Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.593 34.679 1500.0944 13:48:42.72M 2015-11-04T13:48:50.751Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.593 34.679 1500.0951 13:48:42.92M 2015-11-04T13:48:50.951Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.594 34.680 1500.0964 13:48:43.14M 2015-11-04T13:48:51.179Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.596 34.681 1500.0983 13:48:43.34M 2015-11-04T13:48:51.576Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.597 34.682 1500.0999 13:48:43.54M 2015-11-04T13:48:51.576Z|I-OCEAN7-304-XXXX| 26.96 12.955 40.590 34.676 1500.0928 13:48:43.83M 2015-11-04T13:48:51.783Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.590 34.675 1500.0923 13:48:43.95M 2015-11-04T13:48:51.981Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.590 34.676 1500.0928 13:48:44.16M 2015-11-04T13:48:52.181Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.590 34.676 1500.0933 13:48:44.36M 2015-11-04T13:48:52.381Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.589 34.674 1500.0923 13:48:44.56M 2015-11-04T13:48:52.606Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.587 34.673 1500.0903 13:48:44.76M 2015-11-04T13:48:52.791Z|I-OCEAN7-304-XXXX| 26.98 12.955 40.585 34.671 1500.0884 13:48:45.00M 2015-11-04T13:48:52.997Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.584 34.670 1500.0876 13:48:45.18M 2015-11-04T13:48:53.201Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.585 34.670 1500.0886 13:48:45.38M 2015-11-04T13:48:53.401Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.581 34.666 1500.0845 13:48:45.58M 2015-11-04T13:48:53.606Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.580 34.665 1500.0826 13:48:45.77M 2015-11-04T13:48:53.831Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.582 34.667 1500.0841 13:48:46.98M 2015-11-04T13:48:54.012Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.583 34.669 1500.0851 13:48:46.19M 2015-11-04T13:48:54.216Z|I-OCEAN7-304-XXXX| 26.95 12.955 40.584 34.669 1500.0857 13:48:46.39M 2015-11-04T13:48:54.416Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.585 34.670 1500.0859 13:48:46.59M 2015-11-04T13:48:54.621Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.585 34.671 1500.0868 13:48:46.79M 2015-11-04T13:48:54.821Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.586 34.672 1500.0874 13:48:47.01M 2015-11-04T13:48:55.021Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.588 34.673 1500.0897 13:48:47.21M 2015-11-04T13:48:55.231Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.589 34.674 1500.0923 13:48:47.41M 2015-11-04T13:48:55.431Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.590 34.675 1500.0924 13:48:47.61M 2015-11-04T13:48:55.636Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.585 34.670 1500.0862 13:48:47.80M 2015-11-04T13:48:55.839Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.584 34.670 1500.0850 13:48:48.02M 2015-11-04T13:48:56.041Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.583 34.669 1500.0835 13:48:48.22M 2015-11-04T13:48:56.241Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.583 34.669 1500.0824 13:48:48.42M 2015-11-04T13:48:56.446Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.582 34.669 1500.0804 13:48:48.62M 2015-11-04T13:48:56.651Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.581 34.668 1500.0795 13:48:48.82M 2015-11-04T13:48:56.851Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.580 34.667 1500.0770 13:48:49.04M 2015-11-04T13:48:57.072Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.579 34.666 1500.0758 13:48:49.24M 2015-11-04T13:48:57.257Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.579 34.666 1500.0758 13:48:49.45M 2015-11-04T13:48:57.462Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.579 34.667 1500.0757 13:48:49.63M 2015-11-04T13:48:57.666Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.580 34.667 1500.0757 13:48:49.83M 2015-11-04T13:48:57.867Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.580 34.668 1500.0762 13:48:50.05M 2015-11-04T13:48:58.071Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.581 34.668 1500.0763 13:48:50.25M 2015-11-04T13:48:58.271Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.581 34.668 1500.0756 13:48:50.45M 2015-11-04T13:48:58.477Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.587 34.675 1500.0823 13:48:50.65M 2015-11-04T13:48:58.678Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.588 34.675 1500.0836 13:48:50.85M 2015-11-04T13:48:58.881Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.588 34.676 1500.0842 13:48:51.07M 2015-11-04T13:48:59.087Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.584 34.672 1500.0796 13:48:51.27M 2015-11-04T13:48:59.291Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.583 34.671 1500.0776 13:48:51.47M 2015-11-04T13:48:59.491Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.583 34.671 1500.0770 13:48:51.67M 2015-11-04T13:48:59.697Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.593 34.681 1500.0892 13:48:51.86M 2015-11-04T13:48:59.896Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.590 34.678 1500.0868 13:48:52.08M 2015-11-04T13:49:00.101Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.590 34.677 1500.0861 13:48:52.28M 2015-11-04T13:49:00.301Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.589 34.677 1500.0851 13:48:52.48M 2015-11-04T13:49:00.506Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.580 34.668 1500.0754 13:48:52.68M 2015-11-04T13:49:00.707Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.581 34.669 1500.0776 13:48:52.88M 2015-11-04T13:49:00.911Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.582 34.670 1500.0780 13:48:53.10M 2015-11-04T13:49:01.119Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.582 34.670 1500.0789 13:48:53.30M 2015-11-04T13:49:01.317Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.582 34.670 1500.0790 13:48:53.50M 2015-11-04T13:49:01.537Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.583 34.670 1500.0801 13:48:53.69M 2015-11-04T13:49:01.727Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.583 34.671 1500.0802 13:48:53.91M 2015-11-04T13:49:01.927Z|I-OCEAN7-304-XXXX| 26.98 12.953 40.583 34.670 1500.0808 13:48:54.11M 2015-11-04T13:49:02.132Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.583 34.671 1500.0804 13:48:54.31M 2015-11-04T13:49:02.339Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.587 34.674 1500.0848 13:48:54.51M 2015-11-04T13:49:02.542Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.587 34.674 1500.0859 13:48:54.71M 2015-11-04T13:49:02.742Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.588 34.674 1500.0875 13:48:54.91M 2015-11-04T13:49:02.942Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.588 34.675 1500.0879 13:48:55.13M 2015-11-04T13:49:03.147Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.588 34.675 1500.0886 13:48:55.33M 2015-11-04T13:49:03.352Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.588 34.675 1500.0890 13:48:55.52M 2015-11-04T13:49:03.552Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.589 34.675 1500.0905 13:48:55.73M 2015-11-04T13:49:03.757Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.590 34.676 1500.0916 13:48:55.93M 2015-11-04T13:49:03.957Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.590 34.676 1500.0922 13:48:56.14M 2015-11-04T13:49:04.207Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.590 34.676 1500.0924 13:48:56.34M 2015-11-04T13:49:04.367Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.590 34.676 1500.0927 13:48:56.58M 2015-11-04T13:49:04.567Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.580 34.666 1500.0809 13:48:56.74M 2015-11-04T13:49:04.767Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.579 34.665 1500.0807 13:48:56.94M 2015-11-04T13:49:04.972Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.581 34.667 1500.0829 13:48:57.16M 2015-11-04T13:49:05.177Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.582 34.668 1500.0845 13:48:57.36M 2015-11-04T13:49:05.382Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.584 34.669 1500.0863 13:48:57.56M 2015-11-04T13:49:05.582Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.582 34.668 1500.0842 13:48:57.76M 2015-11-04T13:49:05.787Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.581 34.667 1500.0823 13:48:57.95M 2015-11-04T13:49:06.007Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.580 34.665 1500.0807 13:48:58.17M 2015-11-04T13:49:06.192Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.578 34.664 1500.0780 13:48:58.39M 2015-11-04T13:49:06.392Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.576 34.662 1500.0760 13:48:58.57M 2015-11-04T13:49:06.597Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.579 34.665 1500.0796 13:48:58.77M 2015-11-04T13:49:06.802Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.580 34.665 1500.0807 13:48:58.97M 2015-11-04T13:49:07.007Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.580 34.665 1500.0809 13:48:59.19M 2015-11-04T13:49:07.207Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.581 34.666 1500.0829 13:48:59.39M 2015-11-04T13:49:07.412Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.582 34.667 1500.0840 13:48:59.58M 2015-11-04T13:49:07.612Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.582 34.667 1500.0846 13:48:59.78M 2015-11-04T13:49:07.817Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.582 34.667 1500.0852 13:49:00.00M 2015-11-04T13:49:08.022Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.580 34.666 1500.0831 13:49:00.20M 2015-11-04T13:49:08.222Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.581 34.666 1500.0833 13:49:00.40M 2015-11-04T13:49:08.422Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.581 34.667 1500.0842 13:49:00.60M 2015-11-04T13:49:08.627Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.582 34.667 1500.0848 13:49:00.80M 2015-11-04T13:49:08.827Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.583 34.668 1500.0862 13:49:01.02M 2015-11-04T13:49:09.032Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.585 34.670 1500.0883 13:49:01.22M 2015-11-04T13:49:09.282Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.585 34.670 1500.0889 13:49:01.42M 2015-11-04T13:49:09.437Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.585 34.670 1500.0889 13:49:01.66M 2015-11-04T13:49:09.642Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.586 34.671 1500.0894 13:49:01.81M 2015-11-04T13:49:09.847Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.587 34.672 1500.0901 13:49:02.03M 2015-11-04T13:49:10.047Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.588 34.674 1500.0905 13:49:02.23M 2015-11-04T13:49:10.252Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.590 34.675 1500.0909 13:49:02.43M 2015-11-04T13:49:10.467Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.591 34.677 1500.0919 13:49:02.63M 2015-11-04T13:49:10.657Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.591 34.677 1500.0913 13:49:02.84M 2015-11-04T13:49:10.857Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.591 34.677 1500.0913 13:49:03.05M 2015-11-04T13:49:11.062Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.591 34.677 1500.0913 13:49:03.25M 2015-11-04T13:49:11.262Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.591 34.678 1500.0917 13:49:03.45M 2015-11-04T13:49:11.472Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.591 34.677 1500.0916 13:49:03.64M 2015-11-04T13:49:11.672Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.591 34.678 1500.0916 13:49:03.84M 2015-11-04T13:49:11.877Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.589 34.676 1500.0883 13:49:04.06M 2015-11-04T13:49:12.077Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.589 34.675 1500.0883 13:49:04.26M 2015-11-04T13:49:12.282Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.588 34.675 1500.0868 13:49:04.46M 2015-11-04T13:49:12.482Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.589 34.676 1500.0874 13:49:04.66M 2015-11-04T13:49:12.687Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.590 34.677 1500.0883 13:49:04.86M 2015-11-04T13:49:12.892Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.591 34.677 1500.0894 13:49:05.08M 2015-11-04T13:49:13.097Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.591 34.678 1500.0905 13:49:05.28M 2015-11-04T13:49:13.297Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.592 34.679 1500.0908 13:49:05.48M 2015-11-04T13:49:13.502Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.593 34.680 1500.0918 13:49:05.68M 2015-11-04T13:49:13.702Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.594 34.681 1500.0930 13:49:05.87M 2015-11-04T13:49:13.907Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.594 34.681 1500.0922 13:49:06.09M 2015-11-04T13:49:14.107Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.593 34.680 1500.0920 13:49:06.29M 2015-11-04T13:49:14.362Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.593 34.679 1500.0925 13:49:06.49M 2015-11-04T13:49:14.520Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.593 34.679 1500.0929 13:49:06.74M 2015-11-04T13:49:14.721Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.585 34.671 1500.0836 13:49:06.89M 2015-11-04T13:49:14.937Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.584 34.670 1500.0831 13:49:07.11M 2015-11-04T13:49:15.127Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.584 34.670 1500.0835 13:49:07.32M 2015-11-04T13:49:15.332Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.582 34.668 1500.0812 13:49:07.51M 2015-11-04T13:49:15.532Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.588 34.674 1500.0883 13:49:07.71M 2015-11-04T13:49:15.732Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.588 34.674 1500.0894 13:49:07.90M 2015-11-04T13:49:15.937Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.589 34.674 1500.0906 13:49:08.12M 2015-11-04T13:49:16.142Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.589 34.675 1500.0911 13:49:08.32M 2015-11-04T13:49:16.342Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.589 34.675 1500.0920 13:49:08.52M 2015-11-04T13:49:16.547Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.590 34.674 1500.0928 13:49:08.72M 2015-11-04T13:49:16.747Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.589 34.674 1500.0935 13:49:08.92M 2015-11-04T13:49:16.952Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.588 34.673 1500.0920 13:49:09.14M 2015-11-04T13:49:17.157Z|I-OCEAN7-304-XXXX| 26.96 12.956 40.587 34.671 1500.0913 13:49:09.34M 2015-11-04T13:49:17.357Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.590 34.675 1500.0945 13:49:09.54M 2015-11-04T13:49:17.562Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.586 34.670 1500.0902 13:49:09.73M 2015-11-04T13:49:17.762Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.586 34.670 1500.0900 13:49:09.93M 2015-11-04T13:49:17.962Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.586 34.670 1500.0909 13:49:10.15M 2015-11-04T13:49:18.167Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.586 34.670 1500.0908 13:49:10.35M 2015-11-04T13:49:18.372Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.586 34.670 1500.0905 13:49:10.55M 2015-11-04T13:49:18.572Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.582 34.667 1500.0864 13:49:10.75M 2015-11-04T13:49:18.777Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.582 34.666 1500.0859 13:49:10.95M 2015-11-04T13:49:18.982Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.584 34.668 1500.0885 13:49:11.17M 2015-11-04T13:49:19.182Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.584 34.668 1500.0889 13:49:11.37M 2015-11-04T13:49:19.407Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.584 34.669 1500.0895 13:49:11.56M 2015-11-04T13:49:19.592Z|I-OCEAN7-304-XXXX| 26.88 12.957 40.585 34.670 1500.0901 13:49:11.78M 2015-11-04T13:49:19.797Z|I-OCEAN7-304-XXXX| 26.93 12.957 40.587 34.671 1500.0930 13:49:11.96M 2015-11-04T13:49:19.997Z|I-OCEAN7-304-XXXX| 26.91 12.957 40.588 34.672 1500.0948 13:49:12.18M 2015-11-04T13:49:20.197Z|I-OCEAN7-304-XXXX| 26.88 12.957 40.589 34.673 1500.0951 13:49:12.38M 2015-11-04T13:49:20.402Z|I-OCEAN7-304-XXXX| 26.88 12.957 40.591 34.675 1500.0962 13:49:12.58M 2015-11-04T13:49:20.602Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.592 34.676 1500.0968 13:49:12.78M 2015-11-04T13:49:20.807Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.593 34.678 1500.0975 13:49:13.00M 2015-11-04T13:49:21.012Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.591 34.675 1500.0940 13:49:13.20M 2015-11-04T13:49:21.217Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.591 34.676 1500.0935 13:49:13.40M 2015-11-04T13:49:21.422Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.592 34.677 1500.0942 13:49:13.60M 2015-11-04T13:49:21.617Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.592 34.678 1500.0925 13:49:13.80M 2015-11-04T13:49:21.822Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.582 34.668 1500.0808 13:49:14.01M 2015-11-04T13:49:22.028Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.581 34.667 1500.0800 13:49:14.21M 2015-11-04T13:49:22.235Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.580 34.666 1500.0796 13:49:14.41M 2015-11-04T13:49:22.436Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.583 34.668 1500.0839 13:49:14.61M 2015-11-04T13:49:22.638Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.583 34.669 1500.0845 13:49:14.81M 2015-11-04T13:49:22.843Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.585 34.670 1500.0854 13:49:15.03M 2015-11-04T13:49:23.043Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.586 34.671 1500.0869 13:49:15.23M 2015-11-04T13:49:23.247Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.596 34.681 1500.0986 13:49:15.43M 2015-11-04T13:49:23.448Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.597 34.681 1500.1000 13:49:15.63M 2015-11-04T13:49:23.648Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.595 34.680 1500.0981 13:49:15.82M 2015-11-04T13:49:23.873Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.594 34.679 1500.0969 13:49:16.04M 2015-11-04T13:49:24.058Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.579 34.665 1500.0802 13:49:16.26M 2015-11-04T13:49:24.263Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.578 34.664 1500.0786 13:49:16.44M 2015-11-04T13:49:24.463Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.578 34.664 1500.0792 13:49:16.64M 2015-11-04T13:49:24.668Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.579 34.665 1500.0798 13:49:16.84M 2015-11-04T13:49:24.875Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.590 34.675 1500.0914 13:49:17.06M 2015-11-04T13:49:25.075Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.591 34.676 1500.0930 13:49:17.26M 2015-11-04T13:49:25.278Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.592 34.677 1500.0939 13:49:17.45M 2015-11-04T13:49:25.483Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.594 34.679 1500.0963 13:49:17.65M 2015-11-04T13:49:25.683Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.593 34.678 1500.0953 13:49:17.85M 2015-11-04T13:49:25.883Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.592 34.677 1500.0944 13:49:18.07M 2015-11-04T13:49:26.088Z|I-OCEAN7-304-XXXX| 26.83 12.956 40.591 34.676 1500.0929 13:49:18.27M 2015-11-04T13:49:26.293Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.590 34.675 1500.0929 13:49:18.47M 2015-11-04T13:49:26.493Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.589 34.674 1500.0927 13:49:18.67M 2015-11-04T13:49:26.698Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.589 34.673 1500.0929 13:49:18.87M 2015-11-04T13:49:26.903Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.588 34.672 1500.0929 13:49:19.09M 2015-11-04T13:49:27.103Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.588 34.673 1500.0934 13:49:19.29M 2015-11-04T13:49:27.308Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.588 34.672 1500.0933 13:49:19.49M 2015-11-04T13:49:27.508Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.588 34.672 1500.0938 13:49:19.68M 2015-11-04T13:49:27.717Z|I-OCEAN7-304-XXXX| 26.91 12.957 40.588 34.672 1500.0942 13:49:19.88M 2015-11-04T13:49:27.913Z|I-OCEAN7-304-XXXX| 26.93 12.957 40.588 34.672 1500.0952 13:49:20.10M 2015-11-04T13:49:28.118Z|I-OCEAN7-304-XXXX| 26.93 12.957 40.588 34.671 1500.0946 13:49:20.30M 2015-11-04T13:49:28.338Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.587 34.671 1500.0940 13:49:20.50M 2015-11-04T13:49:28.523Z|I-OCEAN7-304-XXXX| 26.95 12.956 40.586 34.670 1500.0923 13:49:20.72M 2015-11-04T13:49:28.728Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.591 34.675 1500.0964 13:49:20.90M 2015-11-04T13:49:28.928Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.588 34.673 1500.0938 13:49:21.12M 2015-11-04T13:49:29.133Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.587 34.672 1500.0918 13:49:21.32M 2015-11-04T13:49:29.338Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.586 34.671 1500.0909 13:49:21.51M 2015-11-04T13:49:29.588Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.586 34.671 1500.0912 13:49:21.71M 2015-11-04T13:49:29.743Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.586 34.670 1500.0906 13:49:21.96M 2015-11-04T13:49:29.948Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.586 34.670 1500.0903 13:49:22.13M 2015-11-04T13:49:30.148Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.585 34.670 1500.0896 13:49:22.33M 2015-11-04T13:49:30.348Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.585 34.670 1500.0885 13:49:22.53M 2015-11-04T13:49:30.558Z|I-OCEAN7-304-XXXX| 26.92 12.956 40.585 34.670 1500.0886 13:49:22.73M 2015-11-04T13:49:30.758Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.586 34.671 1500.0896 13:49:22.93M 2015-11-04T13:49:30.968Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.586 34.671 1500.0894 13:49:23.15M 2015-11-04T13:49:31.163Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.587 34.672 1500.0903 13:49:23.34M 2015-11-04T13:49:31.368Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.588 34.673 1500.0912 13:49:23.54M 2015-11-04T13:49:31.568Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.588 34.673 1500.0917 13:49:23.74M 2015-11-04T13:49:31.773Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.588 34.673 1500.0916 13:49:23.94M 2015-11-04T13:49:31.978Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.588 34.673 1500.0908 13:49:24.16M 2015-11-04T13:49:32.183Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.590 34.675 1500.0942 13:49:24.36M 2015-11-04T13:49:32.383Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.591 34.675 1500.0952 13:49:24.56M 2015-11-04T13:49:32.588Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.591 34.676 1500.0947 13:49:24.76M 2015-11-04T13:49:32.808Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.591 34.678 1500.0889 13:49:24.96M 2015-11-04T13:49:32.996Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.591 34.678 1500.0892 13:49:25.19M 2015-11-04T13:49:33.204Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.590 34.677 1500.0870 13:49:25.38M 2015-11-04T13:49:33.398Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.590 34.677 1500.0868 13:49:25.58M 2015-11-04T13:49:33.603Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.590 34.677 1500.0856 13:49:25.77M 2015-11-04T13:49:33.808Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.589 34.677 1500.0850 13:49:25.97M 2015-11-04T13:49:34.008Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.588 34.676 1500.0820 13:49:26.19M 2015-11-04T13:49:34.208Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.586 34.675 1500.0800 13:49:26.39M 2015-11-04T13:49:34.413Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.585 34.673 1500.0780 13:49:26.59M 2015-11-04T13:49:34.631Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.583 34.671 1500.0769 13:49:26.79M 2015-11-04T13:49:34.818Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.583 34.671 1500.0769 13:49:27.01M 2015-11-04T13:49:35.023Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.582 34.671 1500.0770 13:49:27.20M 2015-11-04T13:49:35.223Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.582 34.670 1500.0767 13:49:27.41M 2015-11-04T13:49:35.428Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.582 34.669 1500.0773 13:49:27.60M 2015-11-04T13:49:35.628Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.582 34.669 1500.0779 13:49:27.80M 2015-11-04T13:49:35.835Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.582 34.669 1500.0786 13:49:28.02M 2015-11-04T13:49:36.038Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.582 34.670 1500.0792 13:49:28.22M 2015-11-04T13:49:36.238Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.582 34.669 1500.0793 13:49:28.42M 2015-11-04T13:49:36.443Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.587 34.674 1500.0840 13:49:28.62M 2015-11-04T13:49:36.648Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.586 34.674 1500.0836 13:49:28.82M 2015-11-04T13:49:36.848Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.587 34.674 1500.0856 13:49:29.04M 2015-11-04T13:49:37.048Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.588 34.675 1500.0859 13:49:29.23M 2015-11-04T13:49:37.276Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.589 34.675 1500.0876 13:49:29.43M 2015-11-04T13:49:37.458Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.589 34.676 1500.0886 13:49:29.65M 2015-11-04T13:49:37.663Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.590 34.676 1500.0892 13:49:29.83M 2015-11-04T13:49:37.863Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.593 34.679 1500.0938 13:49:30.05M 2015-11-04T13:49:38.068Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.593 34.679 1500.0934 13:49:30.25M 2015-11-04T13:49:38.273Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.593 34.679 1500.0939 13:49:30.45M 2015-11-04T13:49:38.468Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.592 34.678 1500.0936 13:49:30.65M 2015-11-04T13:49:38.673Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.592 34.678 1500.0936 13:49:30.84M 2015-11-04T13:49:38.883Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.591 34.677 1500.0929 13:49:31.07M 2015-11-04T13:49:39.083Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.592 34.677 1500.0931 13:49:31.27M 2015-11-04T13:49:39.283Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.591 34.677 1500.0924 13:49:31.47M 2015-11-04T13:49:39.488Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.590 34.676 1500.0923 13:49:31.66M 2015-11-04T13:49:39.738Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.590 34.675 1500.0919 13:49:31.86M 2015-11-04T13:49:39.893Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.589 34.675 1500.0917 13:49:32.13M 2015-11-04T13:49:40.098Z|I-OCEAN7-304-XXXX| 26.94 12.955 40.588 34.673 1500.0907 13:49:32.28M 2015-11-04T13:49:40.298Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.587 34.673 1500.0892 13:49:32.48M 2015-11-04T13:49:40.503Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.587 34.673 1500.0885 13:49:32.68M 2015-11-04T13:49:40.708Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.588 34.674 1500.0890 13:49:32.88M 2015-11-04T13:49:40.918Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.588 34.674 1500.0884 13:49:33.10M 2015-11-04T13:49:41.113Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.586 34.673 1500.0854 13:49:33.30M 2015-11-04T13:49:41.313Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.586 34.673 1500.0848 13:49:33.49M 2015-11-04T13:49:41.518Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.586 34.674 1500.0842 13:49:33.69M 2015-11-04T13:49:41.738Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.587 34.674 1500.0844 13:49:33.89M 2015-11-04T13:49:41.923Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.586 34.674 1500.0842 13:49:34.13M 2015-11-04T13:49:42.128Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.586 34.674 1500.0837 13:49:34.31M 2015-11-04T13:49:42.333Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.586 34.674 1500.0835 13:49:34.51M 2015-11-04T13:49:42.528Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.586 34.674 1500.0829 13:49:34.71M 2015-11-04T13:49:42.738Z|I-OCEAN7-304-XXXX| 26.96 12.953 40.587 34.674 1500.0850 13:49:34.90M 2015-11-04T13:49:42.938Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.589 34.676 1500.0861 13:49:35.13M 2015-11-04T13:49:43.154Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.588 34.675 1500.0856 13:49:35.33M 2015-11-04T13:49:43.348Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.588 34.675 1500.0864 13:49:35.52M 2015-11-04T13:49:43.548Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.588 34.675 1500.0883 13:49:35.72M 2015-11-04T13:49:43.755Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.589 34.675 1500.0889 13:49:35.92M 2015-11-04T13:49:43.953Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.586 34.672 1500.0859 13:49:36.14M 2015-11-04T13:49:44.159Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.586 34.672 1500.0865 13:49:36.34M 2015-11-04T13:49:44.359Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.586 34.671 1500.0875 13:49:36.54M 2015-11-04T13:49:44.564Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.583 34.669 1500.0839 13:49:36.74M 2015-11-04T13:49:44.768Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.584 34.669 1500.0848 13:49:36.94M 2015-11-04T13:49:44.969Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.584 34.670 1500.0857 13:49:37.16M 2015-11-04T13:49:45.173Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.585 34.670 1500.0861 13:49:37.35M 2015-11-04T13:49:45.378Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.585 34.670 1500.0863 13:49:37.55M 2015-11-04T13:49:45.578Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.585 34.671 1500.0868 13:49:37.75M 2015-11-04T13:49:45.783Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.585 34.671 1500.0868 13:49:37.95M 2015-11-04T13:49:45.991Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.585 34.670 1500.0862 13:49:38.17M 2015-11-04T13:49:46.208Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.585 34.671 1500.0861 13:49:38.37M 2015-11-04T13:49:46.388Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.585 34.671 1500.0851 13:49:38.59M 2015-11-04T13:49:46.596Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.585 34.671 1500.0842 13:49:38.77M 2015-11-04T13:49:46.799Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.585 34.671 1500.0837 13:49:38.97M 2015-11-04T13:49:46.999Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.585 34.672 1500.0833 13:49:39.19M 2015-11-04T13:49:47.204Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.586 34.673 1500.0833 13:49:39.38M 2015-11-04T13:49:47.404Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.586 34.674 1500.0833 13:49:39.58M 2015-11-04T13:49:47.609Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.587 34.675 1500.0840 13:49:39.78M 2015-11-04T13:49:47.814Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.587 34.675 1500.0834 13:49:40.00M 2015-11-04T13:49:48.019Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.588 34.675 1500.0837 13:49:40.20M 2015-11-04T13:49:48.219Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.588 34.676 1500.0848 13:49:40.40M 2015-11-04T13:49:48.424Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.588 34.676 1500.0850 13:49:40.60M 2015-11-04T13:49:48.624Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.588 34.676 1500.0848 13:49:40.80M 2015-11-04T13:49:48.829Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.587 34.675 1500.0831 13:49:41.02M 2015-11-04T13:49:49.035Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.586 34.674 1500.0820 13:49:41.22M 2015-11-04T13:49:49.235Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.585 34.674 1500.0806 13:49:41.42M 2015-11-04T13:49:49.439Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.585 34.673 1500.0803 13:49:41.61M 2015-11-04T13:49:49.639Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.586 34.673 1500.0814 13:49:41.81M 2015-11-04T13:49:49.889Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.586 34.674 1500.0826 13:49:42.03M 2015-11-04T13:49:50.044Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.586 34.673 1500.0828 13:49:42.28M 2015-11-04T13:49:50.249Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.586 34.673 1500.0837 13:49:42.43M 2015-11-04T13:49:50.449Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.586 34.673 1500.0842 13:49:42.63M 2015-11-04T13:49:50.669Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.587 34.674 1500.0854 13:49:42.83M 2015-11-04T13:49:50.859Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.587 34.673 1500.0854 13:49:43.06M 2015-11-04T13:49:51.059Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.587 34.674 1500.0861 13:49:43.25M 2015-11-04T13:49:51.264Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.588 34.674 1500.0865 13:49:43.44M 2015-11-04T13:49:51.469Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.588 34.674 1500.0864 13:49:43.64M 2015-11-04T13:49:51.674Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.588 34.675 1500.0868 13:49:43.84M 2015-11-04T13:49:51.875Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.584 34.671 1500.0828 13:49:44.06M 2015-11-04T13:49:52.079Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.584 34.671 1500.0829 13:49:44.26M 2015-11-04T13:49:52.279Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.584 34.671 1500.0824 13:49:44.46M 2015-11-04T13:49:52.484Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.584 34.671 1500.0819 13:49:44.66M 2015-11-04T13:49:52.684Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.583 34.670 1500.0808 13:49:44.86M 2015-11-04T13:49:52.889Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.588 34.675 1500.0863 13:49:45.07M 2015-11-04T13:49:53.094Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.589 34.676 1500.0872 13:49:45.28M 2015-11-04T13:49:53.294Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.590 34.676 1500.0890 13:49:45.47M 2015-11-04T13:49:53.499Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.591 34.677 1500.0905 13:49:45.67M 2015-11-04T13:49:53.699Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.592 34.678 1500.0911 13:49:45.87M 2015-11-04T13:49:53.899Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.592 34.678 1500.0917 13:49:46.09M 2015-11-04T13:49:54.109Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.592 34.678 1500.0923 13:49:46.29M 2015-11-04T13:49:54.309Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.592 34.678 1500.0924 13:49:46.49M 2015-11-04T13:49:54.516Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.591 34.677 1500.0920 13:49:46.69M 2015-11-04T13:49:54.718Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.591 34.676 1500.0917 13:49:46.89M 2015-11-04T13:49:54.921Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.590 34.675 1500.0911 13:49:47.11M 2015-11-04T13:49:55.134Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.589 34.674 1500.0911 13:49:47.30M 2015-11-04T13:49:55.324Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.589 34.674 1500.0914 13:49:47.52M 2015-11-04T13:49:55.529Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.583 34.668 1500.0845 13:49:47.70M 2015-11-04T13:49:55.729Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.583 34.668 1500.0845 13:49:47.90M 2015-11-04T13:49:55.934Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.586 34.671 1500.0892 13:49:48.12M 2015-11-04T13:49:56.139Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.587 34.672 1500.0895 13:49:48.32M 2015-11-04T13:49:56.339Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.587 34.672 1500.0887 13:49:48.52M 2015-11-04T13:49:56.544Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.586 34.672 1500.0873 13:49:48.72M 2015-11-04T13:49:56.749Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.585 34.671 1500.0867 13:49:48.92M 2015-11-04T13:49:56.944Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.585 34.670 1500.0859 13:49:49.14M 2015-11-04T13:49:57.149Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.584 34.670 1500.0846 13:49:49.33M 2015-11-04T13:49:57.355Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.583 34.669 1500.0834 13:49:49.53M 2015-11-04T13:49:57.559Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.583 34.669 1500.0828 13:49:49.73M 2015-11-04T13:49:57.767Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.582 34.669 1500.0813 13:49:49.93M 2015-11-04T13:49:57.964Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.582 34.669 1500.0813 13:49:50.15M 2015-11-04T13:49:58.164Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.589 34.676 1500.0876 13:49:50.35M 2015-11-04T13:49:58.369Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.590 34.677 1500.0884 13:49:50.55M 2015-11-04T13:49:58.574Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.586 34.674 1500.0846 13:49:50.75M 2015-11-04T13:49:58.779Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.586 34.673 1500.0833 13:49:50.95M 2015-11-04T13:49:58.979Z|I-OCEAN7-304-XXXX| 26.95 12.953 40.585 34.672 1500.0825 13:49:51.17M 2015-11-04T13:49:59.179Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.584 34.671 1500.0823 13:49:51.37M 2015-11-04T13:49:59.384Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.584 34.670 1500.0824 13:49:51.56M 2015-11-04T13:49:59.604Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.582 34.669 1500.0814 13:49:51.76M 2015-11-04T13:49:59.796Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.581 34.668 1500.0809 13:49:52.00M 2015-11-04T13:50:00.039Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.581 34.667 1500.0792 13:49:52.18M 2015-11-04T13:50:00.199Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.581 34.668 1500.0797 13:49:52.42M 2015-11-04T13:50:00.399Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.582 34.668 1500.0804 13:49:52.58M 2015-11-04T13:50:00.604Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.582 34.668 1500.0806 13:49:52.78M 2015-11-04T13:50:00.804Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.582 34.669 1500.0809 13:49:53.00M 2015-11-04T13:50:01.009Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.583 34.669 1500.0815 13:49:53.19M 2015-11-04T13:50:01.214Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.583 34.669 1500.0834 13:49:53.39M 2015-11-04T13:50:01.414Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.582 34.668 1500.0812 13:49:53.59M 2015-11-04T13:50:01.619Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.582 34.668 1500.0818 13:49:53.79M 2015-11-04T13:50:01.824Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.582 34.668 1500.0824 13:49:54.01M 2015-11-04T13:50:02.024Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.583 34.669 1500.0828 13:49:54.21M 2015-11-04T13:50:02.224Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.586 34.672 1500.0851 13:49:54.41M 2015-11-04T13:50:02.429Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.586 34.672 1500.0847 13:49:54.61M 2015-11-04T13:50:02.635Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.591 34.677 1500.0897 13:49:54.80M 2015-11-04T13:50:02.839Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.590 34.677 1500.0896 13:49:55.03M 2015-11-04T13:50:03.039Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.591 34.677 1500.0895 13:49:55.22M 2015-11-04T13:50:03.244Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.590 34.677 1500.0886 13:49:55.42M 2015-11-04T13:50:03.444Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.590 34.677 1500.0879 13:49:55.62M 2015-11-04T13:50:03.645Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.582 34.669 1500.0782 13:49:55.82M 2015-11-04T13:50:03.854Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.580 34.667 1500.0769 13:49:56.04M 2015-11-04T13:50:04.075Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.579 34.667 1500.0757 13:49:56.24M 2015-11-04T13:50:04.259Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.579 34.666 1500.0736 13:49:56.46M 2015-11-04T13:50:04.459Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.578 34.666 1500.0734 13:49:56.64M 2015-11-04T13:50:04.664Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.578 34.666 1500.0742 13:49:56.84M 2015-11-04T13:50:04.869Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.579 34.666 1500.0763 13:49:57.06M 2015-11-04T13:50:05.114Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.579 34.667 1500.0767 13:49:57.26M 2015-11-04T13:50:05.274Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.581 34.668 1500.0784 13:49:57.50M 2015-11-04T13:50:05.475Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.586 34.673 1500.0840 13:49:57.65M 2015-11-04T13:50:05.679Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.587 34.674 1500.0851 13:49:57.85M 2015-11-04T13:50:05.879Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.588 34.674 1500.0863 13:49:58.07M 2015-11-04T13:50:06.084Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.588 34.675 1500.0878 13:49:58.27M 2015-11-04T13:50:06.289Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.585 34.672 1500.0842 13:49:58.47M 2015-11-04T13:50:06.489Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.585 34.671 1500.0839 13:49:58.67M 2015-11-04T13:50:06.694Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.584 34.671 1500.0834 13:49:58.86M 2015-11-04T13:50:06.899Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.584 34.670 1500.0825 13:49:59.09M 2015-11-04T13:50:07.100Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.584 34.670 1500.0822 13:49:59.29M 2015-11-04T13:50:07.312Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.583 34.670 1500.0823 13:49:59.48M 2015-11-04T13:50:07.504Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.582 34.669 1500.0813 13:49:59.68M 2015-11-04T13:50:07.715Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.582 34.669 1500.0803 13:49:59.88M 2015-11-04T13:50:07.909Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.582 34.669 1500.0808 13:50:00.10M 2015-11-04T13:50:08.118Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.583 34.669 1500.0812 13:50:00.30M 2015-11-04T13:50:08.319Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.583 34.669 1500.0831 13:50:00.50M 2015-11-04T13:50:08.539Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.583 34.669 1500.0837 13:50:00.70M 2015-11-04T13:50:08.724Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.584 34.670 1500.0840 13:50:00.91M 2015-11-04T13:50:08.930Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.584 34.670 1500.0841 13:50:01.12M 2015-11-04T13:50:09.130Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.584 34.670 1500.0841 13:50:01.31M 2015-11-04T13:50:09.334Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.585 34.671 1500.0851 13:50:01.51M 2015-11-04T13:50:09.539Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.585 34.671 1500.0857 13:50:01.71M 2015-11-04T13:50:09.740Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.586 34.671 1500.0867 13:50:01.91M 2015-11-04T13:50:09.945Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.587 34.672 1500.0885 13:50:02.13M 2015-11-04T13:50:10.145Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.587 34.672 1500.0889 13:50:02.33M 2015-11-04T13:50:10.349Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.587 34.672 1500.0887 13:50:02.53M 2015-11-04T13:50:10.550Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.586 34.671 1500.0883 13:50:02.73M 2015-11-04T13:50:10.755Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.586 34.671 1500.0881 13:50:02.93M 2015-11-04T13:50:10.960Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.586 34.671 1500.0870 13:50:03.14M 2015-11-04T13:50:11.165Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.585 34.671 1500.0869 13:50:03.34M 2015-11-04T13:50:11.365Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.586 34.671 1500.0867 13:50:03.54M 2015-11-04T13:50:11.570Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.586 34.672 1500.0872 13:50:03.74M 2015-11-04T13:50:11.770Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.586 34.672 1500.0867 13:50:03.94M 2015-11-04T13:50:11.975Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.586 34.672 1500.0869 13:50:04.16M 2015-11-04T13:50:12.175Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.586 34.673 1500.0864 13:50:04.36M 2015-11-04T13:50:12.380Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.586 34.672 1500.0856 13:50:04.56M 2015-11-04T13:50:12.580Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.586 34.672 1500.0852 13:50:04.76M 2015-11-04T13:50:12.785Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.585 34.672 1500.0847 13:50:04.95M 2015-11-04T13:50:13.005Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.585 34.671 1500.0834 13:50:05.17M 2015-11-04T13:50:13.195Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.588 34.675 1500.0869 13:50:05.39M 2015-11-04T13:50:13.395Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.589 34.676 1500.0872 13:50:05.57M 2015-11-04T13:50:13.595Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.587 34.674 1500.0842 13:50:05.77M 2015-11-04T13:50:13.800Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.586 34.671 1500.0886 13:50:05.97M 2015-11-04T13:50:14.005Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.585 34.670 1500.0876 13:50:06.19M 2015-11-04T13:50:14.205Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.585 34.670 1500.0864 13:50:06.39M 2015-11-04T13:50:14.410Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.584 34.669 1500.0858 13:50:06.59M 2015-11-04T13:50:14.615Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.583 34.669 1500.0844 13:50:06.79M 2015-11-04T13:50:14.815Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.583 34.669 1500.0840 13:50:07.01M 2015-11-04T13:50:15.020Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.582 34.668 1500.0828 13:50:07.20M 2015-11-04T13:50:15.225Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.580 34.666 1500.0796 13:50:07.40M 2015-11-04T13:50:15.425Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.580 34.667 1500.0802 13:50:07.60M 2015-11-04T13:50:15.625Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.580 34.667 1500.0797 13:50:07.80M 2015-11-04T13:50:15.830Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.581 34.667 1500.0800 13:50:08.02M 2015-11-04T13:50:16.030Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.582 34.669 1500.0801 13:50:08.22M 2015-11-04T13:50:16.240Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.583 34.670 1500.0798 13:50:08.42M 2015-11-04T13:50:16.440Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.583 34.671 1500.0803 13:50:08.62M 2015-11-04T13:50:16.645Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.583 34.670 1500.0791 13:50:08.82M 2015-11-04T13:50:16.845Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.583 34.671 1500.0802 13:50:09.04M 2015-11-04T13:50:17.050Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.584 34.671 1500.0812 13:50:09.24M 2015-11-04T13:50:17.250Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.584 34.671 1500.0829 13:50:09.43M 2015-11-04T13:50:17.470Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.585 34.671 1500.0852 13:50:09.63M 2015-11-04T13:50:17.655Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.585 34.671 1500.0868 13:50:09.85M 2015-11-04T13:50:17.865Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.586 34.671 1500.0883 13:50:10.05M 2015-11-04T13:50:18.065Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.586 34.671 1500.0900 13:50:10.25M 2015-11-04T13:50:18.270Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.587 34.671 1500.0905 13:50:10.45M 2015-11-04T13:50:18.470Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.587 34.672 1500.0902 13:50:10.65M 2015-11-04T13:50:18.676Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.587 34.672 1500.0897 13:50:10.85M 2015-11-04T13:50:18.876Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.586 34.672 1500.0884 13:50:11.07M 2015-11-04T13:50:19.080Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.586 34.671 1500.0883 13:50:11.26M 2015-11-04T13:50:19.285Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.586 34.671 1500.0884 13:50:11.46M 2015-11-04T13:50:19.485Z|I-OCEAN7-304-XXXX| 26.86 12.956 40.586 34.671 1500.0879 13:50:11.66M 2015-11-04T13:50:19.690Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.586 34.671 1500.0879 13:50:11.86M 2015-11-04T13:50:19.890Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.586 34.672 1500.0890 13:50:12.08M 2015-11-04T13:50:20.090Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.587 34.672 1500.0891 13:50:12.28M 2015-11-04T13:50:20.345Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.588 34.673 1500.0892 13:50:12.48M 2015-11-04T13:50:20.500Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.588 34.674 1500.0885 13:50:12.72M 2015-11-04T13:50:20.705Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.586 34.672 1500.0864 13:50:12.88M 2015-11-04T13:50:20.908Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.587 34.673 1500.0879 13:50:13.09M 2015-11-04T13:50:21.110Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.588 34.674 1500.0880 13:50:13.29M 2015-11-04T13:50:21.318Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.589 34.675 1500.0885 13:50:13.49M 2015-11-04T13:50:21.517Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.589 34.675 1500.0901 13:50:13.69M 2015-11-04T13:50:21.720Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.588 34.674 1500.0908 13:50:13.89M 2015-11-04T13:50:21.941Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.588 34.673 1500.0902 13:50:14.11M 2015-11-04T13:50:22.125Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.587 34.672 1500.0891 13:50:14.32M 2015-11-04T13:50:22.330Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.586 34.671 1500.0887 13:50:14.51M 2015-11-04T13:50:22.530Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.586 34.671 1500.0884 13:50:14.71M 2015-11-04T13:50:22.735Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.584 34.669 1500.0875 13:50:14.91M 2015-11-04T13:50:22.940Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.587 34.672 1500.0894 13:50:15.12M 2015-11-04T13:50:23.140Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.587 34.672 1500.0891 13:50:15.32M 2015-11-04T13:50:23.345Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.587 34.672 1500.0884 13:50:15.52M 2015-11-04T13:50:23.545Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.587 34.673 1500.0887 13:50:15.72M 2015-11-04T13:50:23.750Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.588 34.674 1500.0895 13:50:15.92M 2015-11-04T13:50:23.955Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.589 34.675 1500.0897 13:50:16.14M 2015-11-04T13:50:24.155Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.589 34.675 1500.0898 13:50:16.34M 2015-11-04T13:50:24.360Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.595 34.680 1500.0963 13:50:16.54M 2015-11-04T13:50:24.560Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.590 34.676 1500.0920 13:50:16.74M 2015-11-04T13:50:24.765Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.590 34.675 1500.0909 13:50:16.94M 2015-11-04T13:50:24.965Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.589 34.675 1500.0908 13:50:17.16M 2015-11-04T13:50:25.170Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.589 34.675 1500.0903 13:50:17.35M 2015-11-04T13:50:25.420Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.589 34.675 1500.0892 13:50:17.55M 2015-11-04T13:50:25.575Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.589 34.675 1500.0880 13:50:17.80M 2015-11-04T13:50:25.780Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.589 34.675 1500.0881 13:50:17.95M 2015-11-04T13:50:25.985Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.589 34.675 1500.0887 13:50:18.17M 2015-11-04T13:50:26.185Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.590 34.677 1500.0896 13:50:18.37M 2015-11-04T13:50:26.405Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.591 34.677 1500.0905 13:50:18.57M 2015-11-04T13:50:26.590Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.590 34.677 1500.0900 13:50:18.78M 2015-11-04T13:50:26.795Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.590 34.676 1500.0900 13:50:18.97M 2015-11-04T13:50:27.000Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.590 34.676 1500.0902 13:50:19.18M 2015-11-04T13:50:27.200Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.587 34.673 1500.0867 13:50:19.38M 2015-11-04T13:50:27.405Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.586 34.672 1500.0867 13:50:19.58M 2015-11-04T13:50:27.605Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.586 34.672 1500.0859 13:50:19.78M 2015-11-04T13:50:27.805Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.586 34.672 1500.0859 13:50:20.00M 2015-11-04T13:50:28.010Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.585 34.672 1500.0847 13:50:20.20M 2015-11-04T13:50:28.215Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.584 34.670 1500.0839 13:50:20.40M 2015-11-04T13:50:28.415Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.583 34.669 1500.0828 13:50:20.60M 2015-11-04T13:50:28.620Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.581 34.667 1500.0814 13:50:20.79M 2015-11-04T13:50:28.825Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.580 34.666 1500.0804 13:50:21.01M 2015-11-04T13:50:29.025Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.582 34.668 1500.0825 13:50:21.21M 2015-11-04T13:50:29.230Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.583 34.668 1500.0836 13:50:21.41M 2015-11-04T13:50:29.436Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.583 34.669 1500.0837 13:50:21.61M 2015-11-04T13:50:29.640Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.582 34.668 1500.0824 13:50:21.81M 2015-11-04T13:50:29.840Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.584 34.670 1500.0844 13:50:22.03M 2015-11-04T13:50:30.040Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.586 34.671 1500.0861 13:50:22.23M 2015-11-04T13:50:30.246Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.587 34.673 1500.0891 13:50:22.43M 2015-11-04T13:50:30.450Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.589 34.674 1500.0901 13:50:22.63M 2015-11-04T13:50:30.650Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.589 34.674 1500.0903 13:50:22.83M 2015-11-04T13:50:30.871Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.588 34.674 1500.0897 13:50:23.04M 2015-11-04T13:50:31.061Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.588 34.674 1500.0897 13:50:23.26M 2015-11-04T13:50:31.261Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.588 34.673 1500.0880 13:50:23.44M 2015-11-04T13:50:31.465Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.589 34.675 1500.0897 13:50:23.64M 2015-11-04T13:50:31.666Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.589 34.675 1500.0901 13:50:23.84M 2015-11-04T13:50:31.871Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.590 34.676 1500.0905 13:50:24.06M 2015-11-04T13:50:32.071Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.590 34.676 1500.0913 13:50:24.26M 2015-11-04T13:50:32.278Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.591 34.677 1500.0919 13:50:24.46M 2015-11-04T13:50:32.481Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.591 34.677 1500.0927 13:50:24.66M 2015-11-04T13:50:32.680Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.591 34.677 1500.0923 13:50:24.86M 2015-11-04T13:50:32.886Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.591 34.677 1500.0924 13:50:25.07M 2015-11-04T13:50:33.090Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.591 34.677 1500.0917 13:50:25.27M 2015-11-04T13:50:33.291Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.590 34.676 1500.0898 13:50:25.47M 2015-11-04T13:50:33.495Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.589 34.675 1500.0892 13:50:25.67M 2015-11-04T13:50:33.695Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.588 34.674 1500.0881 13:50:25.87M 2015-11-04T13:50:33.901Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.587 34.673 1500.0875 13:50:26.09M 2015-11-04T13:50:34.105Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.586 34.675 1500.0809 13:50:26.29M 2015-11-04T13:50:34.306Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.585 34.674 1500.0793 13:50:26.49M 2015-11-04T13:50:34.511Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.585 34.673 1500.0778 13:50:26.69M 2015-11-04T13:50:34.718Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.584 34.673 1500.0765 13:50:26.89M 2015-11-04T13:50:34.918Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.583 34.672 1500.0762 13:50:27.11M 2015-11-04T13:50:35.118Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.582 34.671 1500.0754 13:50:27.30M 2015-11-04T13:50:35.341Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.581 34.669 1500.0736 13:50:27.50M 2015-11-04T13:50:35.526Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.579 34.668 1500.0721 13:50:27.72M 2015-11-04T13:50:35.731Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.578 34.667 1500.0720 13:50:27.90M 2015-11-04T13:50:35.931Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.579 34.668 1500.0726 13:50:28.12M 2015-11-04T13:50:36.136Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.580 34.668 1500.0741 13:50:28.32M 2015-11-04T13:50:36.336Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.580 34.668 1500.0760 13:50:28.52M 2015-11-04T13:50:36.541Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.580 34.668 1500.0763 13:50:28.72M 2015-11-04T13:50:36.741Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.581 34.668 1500.0771 13:50:28.92M 2015-11-04T13:50:36.946Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.582 34.669 1500.0791 13:50:29.13M 2015-11-04T13:50:37.146Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.581 34.667 1500.0791 13:50:29.34M 2015-11-04T13:50:37.352Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.580 34.667 1500.0793 13:50:29.53M 2015-11-04T13:50:37.556Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.580 34.666 1500.0784 13:50:29.73M 2015-11-04T13:50:37.756Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.579 34.666 1500.0781 13:50:29.93M 2015-11-04T13:50:37.961Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.579 34.665 1500.0779 13:50:30.15M 2015-11-04T13:50:38.166Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.579 34.665 1500.0774 13:50:30.35M 2015-11-04T13:50:38.366Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.579 34.665 1500.0769 13:50:30.55M 2015-11-04T13:50:38.571Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.578 34.665 1500.0769 13:50:30.75M 2015-11-04T13:50:38.771Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.579 34.665 1500.0785 13:50:30.95M 2015-11-04T13:50:38.976Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.579 34.665 1500.0800 13:50:31.16M 2015-11-04T13:50:39.192Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.581 34.666 1500.0817 13:50:31.36M 2015-11-04T13:50:39.386Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.582 34.668 1500.0834 13:50:31.56M 2015-11-04T13:50:39.586Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.583 34.669 1500.0851 13:50:31.76M 2015-11-04T13:50:39.806Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.584 34.670 1500.0861 13:50:31.96M 2015-11-04T13:50:39.991Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.585 34.671 1500.0861 13:50:32.20M 2015-11-04T13:50:40.196Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.586 34.671 1500.0865 13:50:32.38M 2015-11-04T13:50:40.396Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.586 34.672 1500.0863 13:50:32.58M 2015-11-04T13:50:40.601Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.584 34.670 1500.0835 13:50:32.78M 2015-11-04T13:50:40.806Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.582 34.668 1500.0817 13:50:33.00M 2015-11-04T13:50:41.006Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.582 34.668 1500.0813 13:50:33.19M 2015-11-04T13:50:41.211Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.582 34.669 1500.0812 13:50:33.39M 2015-11-04T13:50:41.411Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.583 34.670 1500.0815 13:50:33.59M 2015-11-04T13:50:41.616Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.584 34.671 1500.0812 13:50:33.79M 2015-11-04T13:50:41.821Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.585 34.672 1500.0820 13:50:34.01M 2015-11-04T13:50:42.021Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.586 34.673 1500.0836 13:50:34.21M 2015-11-04T13:50:42.226Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.585 34.673 1500.0818 13:50:34.41M 2015-11-04T13:50:42.431Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.585 34.673 1500.0814 13:50:34.61M 2015-11-04T13:50:42.632Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.586 34.673 1500.0826 13:50:34.81M 2015-11-04T13:50:42.836Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.586 34.673 1500.0835 13:50:35.02M 2015-11-04T13:50:43.036Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.586 34.673 1500.0846 13:50:35.22M 2015-11-04T13:50:43.241Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.586 34.673 1500.0847 13:50:35.42M 2015-11-04T13:50:43.446Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.586 34.672 1500.0859 13:50:35.62M 2015-11-04T13:50:43.646Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.585 34.672 1500.0854 13:50:35.82M 2015-11-04T13:50:43.846Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.586 34.672 1500.0848 13:50:36.04M 2015-11-04T13:50:44.051Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.586 34.673 1500.0846 13:50:36.24M 2015-11-04T13:50:44.271Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.586 34.673 1500.0859 13:50:36.44M 2015-11-04T13:50:44.461Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.587 34.674 1500.0869 13:50:36.65M 2015-11-04T13:50:44.661Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.588 34.674 1500.0884 13:50:36.84M 2015-11-04T13:50:44.866Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.588 34.675 1500.0883 13:50:37.05M 2015-11-04T13:50:45.066Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.588 34.674 1500.0883 13:50:37.26M 2015-11-04T13:50:45.271Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.588 34.674 1500.0876 13:50:37.45M 2015-11-04T13:50:45.479Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.587 34.673 1500.0863 13:50:37.65M 2015-11-04T13:50:45.702Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.586 34.673 1500.0850 13:50:37.85M 2015-11-04T13:50:45.881Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.586 34.672 1500.0846 13:50:38.07M 2015-11-04T13:50:46.086Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.585 34.672 1500.0833 13:50:38.27M 2015-11-04T13:50:46.286Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.588 34.674 1500.0859 13:50:38.47M 2015-11-04T13:50:46.491Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.588 34.675 1500.0870 13:50:38.67M 2015-11-04T13:50:46.691Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.590 34.677 1500.0898 13:50:38.87M 2015-11-04T13:50:46.896Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.590 34.676 1500.0890 13:50:39.08M 2015-11-04T13:50:47.101Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.589 34.676 1500.0883 13:50:39.28M 2015-11-04T13:50:47.301Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.590 34.676 1500.0878 13:50:39.48M 2015-11-04T13:50:47.506Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.590 34.676 1500.0879 13:50:39.68M 2015-11-04T13:50:47.706Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.590 34.677 1500.0889 13:50:39.88M 2015-11-04T13:50:47.911Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.590 34.677 1500.0890 13:50:40.10M 2015-11-04T13:50:48.111Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.590 34.677 1500.0883 13:50:40.30M 2015-11-04T13:50:48.318Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.590 34.677 1500.0892 13:50:40.50M 2015-11-04T13:50:48.518Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.591 34.678 1500.0911 13:50:40.70M 2015-11-04T13:50:48.741Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.579 34.666 1500.0764 13:50:40.89M 2015-11-04T13:50:48.921Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.580 34.666 1500.0774 13:50:41.13M 2015-11-04T13:50:49.126Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.580 34.667 1500.0781 13:50:41.31M 2015-11-04T13:50:49.331Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.581 34.668 1500.0782 13:50:41.51M 2015-11-04T13:50:49.536Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.581 34.668 1500.0789 13:50:41.71M 2015-11-04T13:50:49.736Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.582 34.669 1500.0795 13:50:41.91M 2015-11-04T13:50:49.941Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.582 34.669 1500.0804 13:50:42.13M 2015-11-04T13:50:50.146Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.583 34.670 1500.0811 13:50:42.33M 2015-11-04T13:50:50.346Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.584 34.671 1500.0818 13:50:42.53M 2015-11-04T13:50:50.551Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.584 34.671 1500.0822 13:50:42.73M 2015-11-04T13:50:50.751Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.584 34.671 1500.0822 13:50:42.93M 2015-11-04T13:50:50.968Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.585 34.671 1500.0831 13:50:43.14M 2015-11-04T13:50:51.156Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.585 34.672 1500.0836 13:50:43.34M 2015-11-04T13:50:51.361Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.585 34.672 1500.0834 13:50:43.54M 2015-11-04T13:50:51.566Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.585 34.672 1500.0828 13:50:43.74M 2015-11-04T13:50:51.766Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.586 34.673 1500.0834 13:50:43.94M 2015-11-04T13:50:51.966Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.585 34.673 1500.0825 13:50:44.16M 2015-11-04T13:50:52.171Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.586 34.673 1500.0835 13:50:44.36M 2015-11-04T13:50:52.371Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.587 34.673 1500.0850 13:50:44.56M 2015-11-04T13:50:52.581Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.587 34.674 1500.0859 13:50:44.75M 2015-11-04T13:50:52.786Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.588 34.675 1500.0870 13:50:44.95M 2015-11-04T13:50:52.986Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.589 34.676 1500.0879 13:50:45.17M 2015-11-04T13:50:53.207Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.590 34.677 1500.0898 13:50:45.37M 2015-11-04T13:50:53.391Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.591 34.677 1500.0897 13:50:45.59M 2015-11-04T13:50:53.596Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.588 34.674 1500.0857 13:50:45.77M 2015-11-04T13:50:53.796Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.588 34.675 1500.0853 13:50:45.97M 2015-11-04T13:50:54.001Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.588 34.675 1500.0856 13:50:46.19M 2015-11-04T13:50:54.206Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.588 34.675 1500.0861 13:50:46.39M 2015-11-04T13:50:54.406Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.588 34.675 1500.0859 13:50:46.59M 2015-11-04T13:50:54.612Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.587 34.674 1500.0848 13:50:46.79M 2015-11-04T13:50:54.811Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.586 34.673 1500.0846 13:50:47.00M 2015-11-04T13:50:55.016Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.585 34.672 1500.0844 13:50:47.20M 2015-11-04T13:50:55.221Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.585 34.672 1500.0826 13:50:47.40M 2015-11-04T13:50:55.421Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.585 34.672 1500.0813 13:50:47.60M 2015-11-04T13:50:55.626Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.584 34.672 1500.0806 13:50:47.80M 2015-11-04T13:50:55.831Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.584 34.671 1500.0797 13:50:48.02M 2015-11-04T13:50:56.031Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.586 34.674 1500.0826 13:50:48.22M 2015-11-04T13:50:56.231Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.588 34.676 1500.0831 13:50:48.42M 2015-11-04T13:50:56.437Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.588 34.677 1500.0839 13:50:48.62M 2015-11-04T13:50:56.642Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.590 34.678 1500.0853 13:50:48.82M 2015-11-04T13:50:56.847Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.590 34.678 1500.0863 13:50:49.03M 2015-11-04T13:50:57.047Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.593 34.681 1500.0894 13:50:49.24M 2015-11-04T13:50:57.252Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.594 34.682 1500.0903 13:50:49.43M 2015-11-04T13:50:57.452Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.591 34.679 1500.0867 13:50:49.63M 2015-11-04T13:50:57.672Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.590 34.678 1500.0858 13:50:49.83M 2015-11-04T13:50:57.857Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.590 34.678 1500.0862 13:50:50.07M 2015-11-04T13:50:58.062Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.583 34.671 1500.0778 13:50:50.25M 2015-11-04T13:50:58.267Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.587 34.675 1500.0820 13:50:50.45M 2015-11-04T13:50:58.467Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.588 34.676 1500.0835 13:50:50.65M 2015-11-04T13:50:58.672Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.588 34.676 1500.0844 13:50:50.84M 2015-11-04T13:50:58.872Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.589 34.676 1500.0852 13:50:51.06M 2015-11-04T13:50:59.072Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.589 34.676 1500.0857 13:50:51.26M 2015-11-04T13:50:59.277Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.589 34.676 1500.0867 13:50:51.46M 2015-11-04T13:50:59.482Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.590 34.677 1500.0876 13:50:51.66M 2015-11-04T13:50:59.687Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.591 34.678 1500.0881 13:50:51.86M 2015-11-04T13:50:59.892Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.591 34.678 1500.0891 13:50:52.08M 2015-11-04T13:51:00.092Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.590 34.677 1500.0878 13:50:52.28M 2015-11-04T13:51:00.297Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.581 34.669 1500.0770 13:50:52.48M 2015-11-04T13:51:00.497Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.580 34.668 1500.0756 13:50:52.68M 2015-11-04T13:51:00.702Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.580 34.668 1500.0756 13:50:52.88M 2015-11-04T13:51:01.122Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.581 34.668 1500.0756 13:50:53.09M 2015-11-04T13:51:01.122Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.581 34.669 1500.0762 13:50:53.38M 2015-11-04T13:51:01.322Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.581 34.669 1500.0769 13:50:53.50M 2015-11-04T13:51:01.527Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.582 34.670 1500.0774 13:50:53.70M 2015-11-04T13:51:01.727Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.583 34.671 1500.0781 13:50:53.90M 2015-11-04T13:51:01.927Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.582 34.670 1500.0760 13:50:54.12M 2015-11-04T13:51:02.152Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.582 34.670 1500.0771 13:50:54.32M 2015-11-04T13:51:02.337Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.578 34.667 1500.0729 13:50:54.53M 2015-11-04T13:51:02.537Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.578 34.666 1500.0726 13:50:54.72M 2015-11-04T13:51:02.787Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.577 34.665 1500.0735 13:50:54.91M 2015-11-04T13:51:02.947Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.577 34.665 1500.0734 13:50:55.18M 2015-11-04T13:51:03.147Z|I-OCEAN7-304-XXXX| 26.91 12.958 40.581 34.664 1500.0881 13:50:55.34M 2015-11-04T13:51:03.352Z|I-OCEAN7-304-XXXX| 26.88 12.958 40.582 34.665 1500.0898 13:50:55.53M 2015-11-04T13:51:03.552Z|I-OCEAN7-304-XXXX| 26.89 12.958 40.584 34.666 1500.0919 13:50:55.73M 2015-11-04T13:51:03.762Z|I-OCEAN7-304-XXXX| 26.91 12.958 40.584 34.667 1500.0927 13:50:55.93M 2015-11-04T13:51:03.962Z|I-OCEAN7-304-XXXX| 26.94 12.958 40.584 34.668 1500.0925 13:50:56.15M 2015-11-04T13:51:04.167Z|I-OCEAN7-304-XXXX| 26.89 12.957 40.591 34.674 1500.0981 13:50:56.35M 2015-11-04T13:51:04.367Z|I-OCEAN7-304-XXXX| 26.86 12.957 40.591 34.674 1500.0972 13:50:56.55M 2015-11-04T13:51:04.567Z|I-OCEAN7-304-XXXX| 26.86 12.957 40.591 34.674 1500.0978 13:50:56.75M 2015-11-04T13:51:04.772Z|I-OCEAN7-304-XXXX| 26.86 12.957 40.591 34.674 1500.0973 13:50:56.94M 2015-11-04T13:51:04.977Z|I-OCEAN7-304-XXXX| 26.86 12.957 40.591 34.675 1500.0966 13:50:57.16M 2015-11-04T13:51:05.182Z|I-OCEAN7-304-XXXX| 26.90 12.956 40.591 34.675 1500.0967 13:50:57.36M 2015-11-04T13:51:05.382Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.589 34.674 1500.0928 13:50:57.56M 2015-11-04T13:51:05.582Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.580 34.666 1500.0829 13:50:57.76M 2015-11-04T13:51:05.787Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.580 34.665 1500.0813 13:50:57.96M 2015-11-04T13:51:05.992Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.583 34.668 1500.0842 13:50:58.18M 2015-11-04T13:51:06.192Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.583 34.669 1500.0842 13:50:58.38M 2015-11-04T13:51:06.397Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.585 34.671 1500.0854 13:50:58.58M 2015-11-04T13:51:06.617Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.586 34.672 1500.0862 13:50:58.78M 2015-11-04T13:51:06.802Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.587 34.673 1500.0885 13:50:59.01M 2015-11-04T13:51:07.032Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.589 34.674 1500.0902 13:50:59.19M 2015-11-04T13:51:07.207Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.588 34.673 1500.0897 13:50:59.39M 2015-11-04T13:51:07.412Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.587 34.673 1500.0887 13:50:59.59M 2015-11-04T13:51:07.617Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.585 34.671 1500.0863 13:50:59.79M 2015-11-04T13:51:07.867Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.585 34.671 1500.0863 13:51:00.01M 2015-11-04T13:51:08.022Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.584 34.670 1500.0851 13:51:00.26M 2015-11-04T13:51:08.222Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.584 34.670 1500.0833 13:51:00.41M 2015-11-04T13:51:08.427Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.583 34.669 1500.0825 13:51:00.61M 2015-11-04T13:51:08.632Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.583 34.669 1500.0822 13:51:00.81M 2015-11-04T13:51:08.832Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.583 34.669 1500.0823 13:51:01.03M 2015-11-04T13:51:09.037Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.584 34.670 1500.0834 13:51:01.22M 2015-11-04T13:51:09.238Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.583 34.670 1500.0833 13:51:01.42M 2015-11-04T13:51:09.442Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.583 34.669 1500.0829 13:51:01.62M 2015-11-04T13:51:09.647Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.582 34.668 1500.0825 13:51:01.82M 2015-11-04T13:51:09.847Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.581 34.667 1500.0818 13:51:02.04M 2015-11-04T13:51:10.052Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.580 34.666 1500.0814 13:51:02.24M 2015-11-04T13:51:10.252Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.580 34.666 1500.0806 13:51:02.44M 2015-11-04T13:51:10.462Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.579 34.665 1500.0796 13:51:02.63M 2015-11-04T13:51:10.662Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.579 34.665 1500.0798 13:51:02.84M 2015-11-04T13:51:10.862Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.578 34.664 1500.0797 13:51:03.05M 2015-11-04T13:51:11.082Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.578 34.664 1500.0795 13:51:03.25M 2015-11-04T13:51:11.272Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.578 34.663 1500.0801 13:51:03.47M 2015-11-04T13:51:11.472Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.582 34.668 1500.0844 13:51:03.65M 2015-11-04T13:51:11.672Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.583 34.668 1500.0846 13:51:03.85M 2015-11-04T13:51:11.877Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.583 34.669 1500.0836 13:51:04.07M 2015-11-04T13:51:12.082Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.583 34.669 1500.0831 13:51:04.27M 2015-11-04T13:51:12.282Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.583 34.669 1500.0820 13:51:04.47M 2015-11-04T13:51:12.487Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.583 34.669 1500.0819 13:51:04.67M 2015-11-04T13:51:12.692Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.583 34.670 1500.0815 13:51:04.86M 2015-11-04T13:51:12.897Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.585 34.672 1500.0817 13:51:05.09M 2015-11-04T13:51:13.097Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.584 34.672 1500.0808 13:51:05.29M 2015-11-04T13:51:13.302Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.585 34.672 1500.0814 13:51:05.48M 2015-11-04T13:51:13.502Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.585 34.672 1500.0815 13:51:05.68M 2015-11-04T13:51:13.707Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.586 34.673 1500.0823 13:51:05.88M 2015-11-04T13:51:13.912Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.587 34.675 1500.0833 13:51:06.10M 2015-11-04T13:51:14.112Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.588 34.675 1500.0848 13:51:06.30M 2015-11-04T13:51:14.312Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.588 34.676 1500.0853 13:51:06.50M 2015-11-04T13:51:14.520Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.588 34.675 1500.0853 13:51:06.70M 2015-11-04T13:51:14.722Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.589 34.676 1500.0862 13:51:06.90M 2015-11-04T13:51:14.924Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.589 34.676 1500.0874 13:51:07.11M 2015-11-04T13:51:15.131Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.590 34.677 1500.0878 13:51:07.31M 2015-11-04T13:51:15.332Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.591 34.677 1500.0889 13:51:07.51M 2015-11-04T13:51:15.547Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.591 34.677 1500.0892 13:51:07.71M 2015-11-04T13:51:15.737Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.591 34.677 1500.0905 13:51:07.93M 2015-11-04T13:51:15.942Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.586 34.672 1500.0861 13:51:08.13M 2015-11-04T13:51:16.142Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.586 34.672 1500.0869 13:51:08.33M 2015-11-04T13:51:16.342Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.586 34.672 1500.0862 13:51:08.53M 2015-11-04T13:51:16.548Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.585 34.671 1500.0853 13:51:08.72M 2015-11-04T13:51:16.752Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.585 34.671 1500.0844 13:51:08.92M 2015-11-04T13:51:16.952Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.582 34.668 1500.0802 13:51:09.15M 2015-11-04T13:51:17.163Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.581 34.668 1500.0795 13:51:09.34M 2015-11-04T13:51:17.363Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.582 34.668 1500.0839 13:51:09.55M 2015-11-04T13:51:17.567Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.583 34.668 1500.0840 13:51:09.74M 2015-11-04T13:51:17.767Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.588 34.673 1500.0905 13:51:09.94M 2015-11-04T13:51:17.967Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.589 34.673 1500.0903 13:51:10.16M 2015-11-04T13:51:18.177Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.588 34.673 1500.0901 13:51:10.36M 2015-11-04T13:51:18.377Z|I-OCEAN7-304-XXXX| 26.83 12.956 40.587 34.672 1500.0902 13:51:10.56M 2015-11-04T13:51:18.577Z|I-OCEAN7-304-XXXX| 26.84 12.956 40.587 34.671 1500.0908 13:51:10.76M 2015-11-04T13:51:18.783Z|I-OCEAN7-304-XXXX| 26.85 12.957 40.587 34.671 1500.0916 13:51:10.96M 2015-11-04T13:51:18.983Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.587 34.671 1500.0914 13:51:11.17M 2015-11-04T13:51:19.183Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.587 34.672 1500.0912 13:51:11.37M 2015-11-04T13:51:19.395Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.587 34.671 1500.0907 13:51:11.57M 2015-11-04T13:51:19.598Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.586 34.671 1500.0901 13:51:11.77M 2015-11-04T13:51:19.798Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.586 34.671 1500.0901 13:51:11.97M 2015-11-04T13:51:20.018Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.586 34.671 1500.0886 13:51:12.19M 2015-11-04T13:51:20.203Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.586 34.671 1500.0884 13:51:12.40M 2015-11-04T13:51:20.408Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.586 34.671 1500.0875 13:51:12.59M 2015-11-04T13:51:20.608Z|I-OCEAN7-304-XXXX| 26.97 12.955 40.585 34.671 1500.0875 13:51:12.79M 2015-11-04T13:51:20.813Z|I-OCEAN7-304-XXXX| 27.00 12.955 40.585 34.671 1500.0868 13:51:13.00M 2015-11-04T13:51:21.018Z|I-OCEAN7-304-XXXX| 27.00 12.954 40.584 34.670 1500.0854 13:51:13.20M 2015-11-04T13:51:21.223Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.584 34.670 1500.0842 13:51:13.40M 2015-11-04T13:51:21.423Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.585 34.671 1500.0836 13:51:13.60M 2015-11-04T13:51:21.623Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.585 34.672 1500.0833 13:51:13.80M 2015-11-04T13:51:21.828Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.584 34.672 1500.0829 13:51:14.02M 2015-11-04T13:51:22.035Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.584 34.671 1500.0829 13:51:14.22M 2015-11-04T13:51:22.235Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.584 34.671 1500.0826 13:51:14.42M 2015-11-04T13:51:22.438Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.584 34.671 1500.0819 13:51:14.61M 2015-11-04T13:51:22.638Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.584 34.671 1500.0822 13:51:14.82M 2015-11-04T13:51:22.843Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.584 34.671 1500.0819 13:51:15.03M 2015-11-04T13:51:23.058Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.583 34.670 1500.0808 13:51:15.23M 2015-11-04T13:51:23.248Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.586 34.673 1500.0841 13:51:15.43M 2015-11-04T13:51:23.453Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.586 34.673 1500.0850 13:51:15.63M 2015-11-04T13:51:23.653Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.587 34.674 1500.0856 13:51:15.83M 2015-11-04T13:51:23.858Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.589 34.675 1500.0869 13:51:16.05M 2015-11-04T13:51:24.063Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.590 34.677 1500.0886 13:51:16.25M 2015-11-04T13:51:24.263Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.590 34.677 1500.0889 13:51:16.45M 2015-11-04T13:51:24.488Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.591 34.678 1500.0909 13:51:16.65M 2015-11-04T13:51:24.673Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.589 34.675 1500.0889 13:51:16.86M 2015-11-04T13:51:24.875Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.590 34.676 1500.0889 13:51:17.07M 2015-11-04T13:51:25.078Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.590 34.676 1500.0895 13:51:17.26M 2015-11-04T13:51:25.278Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.590 34.676 1500.0897 13:51:17.46M 2015-11-04T13:51:25.483Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.591 34.677 1500.0906 13:51:17.66M 2015-11-04T13:51:25.683Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.592 34.677 1500.0918 13:51:17.86M 2015-11-04T13:51:25.888Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.592 34.678 1500.0927 13:51:18.08M 2015-11-04T13:51:26.093Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.593 34.679 1500.0935 13:51:18.28M 2015-11-04T13:51:26.293Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.593 34.679 1500.0938 13:51:18.48M 2015-11-04T13:51:26.498Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.593 34.678 1500.0931 13:51:18.68M 2015-11-04T13:51:26.698Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.592 34.677 1500.0923 13:51:18.88M 2015-11-04T13:51:26.903Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.591 34.677 1500.0914 13:51:19.09M 2015-11-04T13:51:27.103Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.590 34.676 1500.0894 13:51:19.29M 2015-11-04T13:51:27.308Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.589 34.675 1500.0881 13:51:19.49M 2015-11-04T13:51:27.513Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.588 34.674 1500.0875 13:51:19.69M 2015-11-04T13:51:27.718Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.587 34.673 1500.0862 13:51:19.89M 2015-11-04T13:51:27.918Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.587 34.673 1500.0859 13:51:20.11M 2015-11-04T13:51:28.118Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.586 34.673 1500.0840 13:51:20.31M 2015-11-04T13:51:28.328Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.586 34.672 1500.0834 13:51:20.50M 2015-11-04T13:51:28.528Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.584 34.672 1500.0820 13:51:20.71M 2015-11-04T13:51:28.733Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.585 34.673 1500.0829 13:51:20.91M 2015-11-04T13:51:28.948Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.583 34.670 1500.0798 13:51:21.13M 2015-11-04T13:51:29.133Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.583 34.670 1500.0802 13:51:21.34M 2015-11-04T13:51:29.338Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.582 34.669 1500.0797 13:51:21.52M 2015-11-04T13:51:29.543Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.581 34.669 1500.0786 13:51:21.72M 2015-11-04T13:51:29.748Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.581 34.669 1500.0782 13:51:21.92M 2015-11-04T13:51:29.948Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.581 34.668 1500.0780 13:51:22.14M 2015-11-04T13:51:30.155Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.581 34.670 1500.0745 13:51:22.34M 2015-11-04T13:51:30.355Z|I-OCEAN7-304-XXXX| 26.90 12.951 40.579 34.668 1500.0717 13:51:22.54M 2015-11-04T13:51:30.558Z|I-OCEAN7-304-XXXX| 26.90 12.951 40.580 34.669 1500.0718 13:51:22.74M 2015-11-04T13:51:30.763Z|I-OCEAN7-304-XXXX| 26.90 12.951 40.579 34.668 1500.0717 13:51:22.93M 2015-11-04T13:51:30.963Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.585 34.674 1500.0771 13:51:23.16M 2015-11-04T13:51:31.168Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.586 34.675 1500.0787 13:51:23.35M 2015-11-04T13:51:31.373Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.587 34.676 1500.0807 13:51:23.55M 2015-11-04T13:51:31.573Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.587 34.676 1500.0806 13:51:23.75M 2015-11-04T13:51:31.778Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.586 34.675 1500.0811 13:51:23.95M 2015-11-04T13:51:31.978Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.585 34.674 1500.0802 13:51:24.17M 2015-11-04T13:51:32.183Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.585 34.673 1500.0801 13:51:24.37M 2015-11-04T13:51:32.388Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.585 34.673 1500.0807 13:51:24.57M 2015-11-04T13:51:32.588Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.579 34.667 1500.0745 13:51:24.77M 2015-11-04T13:51:32.788Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.582 34.669 1500.0780 13:51:24.97M 2015-11-04T13:51:32.988Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.583 34.670 1500.0802 13:51:25.18M 2015-11-04T13:51:33.198Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.584 34.671 1500.0817 13:51:25.38M 2015-11-04T13:51:33.413Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.584 34.671 1500.0830 13:51:25.58M 2015-11-04T13:51:33.603Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.584 34.671 1500.0841 13:51:25.79M 2015-11-04T13:51:33.808Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.584 34.670 1500.0833 13:51:26.00M 2015-11-04T13:51:34.008Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.584 34.670 1500.0830 13:51:26.20M 2015-11-04T13:51:34.213Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.583 34.669 1500.0818 13:51:26.40M 2015-11-04T13:51:34.418Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.582 34.668 1500.0812 13:51:26.60M 2015-11-04T13:51:34.618Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.588 34.675 1500.0875 13:51:26.80M 2015-11-04T13:51:34.823Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.589 34.675 1500.0886 13:51:27.02M 2015-11-04T13:51:35.023Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.586 34.673 1500.0850 13:51:27.21M 2015-11-04T13:51:35.231Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.587 34.674 1500.0848 13:51:27.41M 2015-11-04T13:51:35.435Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.585 34.672 1500.0822 13:51:27.61M 2015-11-04T13:51:35.635Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.585 34.672 1500.0822 13:51:27.81M 2015-11-04T13:51:35.838Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.585 34.672 1500.0831 13:51:28.03M 2015-11-04T13:51:36.043Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.586 34.673 1500.0846 13:51:28.23M 2015-11-04T13:51:36.243Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.586 34.673 1500.0835 13:51:28.43M 2015-11-04T13:51:36.443Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.585 34.672 1500.0822 13:51:28.63M 2015-11-04T13:51:36.648Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.584 34.671 1500.0806 13:51:28.82M 2015-11-04T13:51:36.853Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.583 34.670 1500.0787 13:51:29.04M 2015-11-04T13:51:37.058Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.582 34.669 1500.0784 13:51:29.24M 2015-11-04T13:51:37.258Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.581 34.669 1500.0782 13:51:29.44M 2015-11-04T13:51:37.463Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.582 34.669 1500.0778 13:51:29.64M 2015-11-04T13:51:37.663Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.582 34.669 1500.0771 13:51:29.84M 2015-11-04T13:51:37.883Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.582 34.670 1500.0774 13:51:30.06M 2015-11-04T13:51:38.073Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.583 34.671 1500.0778 13:51:30.27M 2015-11-04T13:51:38.273Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.583 34.671 1500.0780 13:51:30.46M 2015-11-04T13:51:38.478Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.581 34.669 1500.0763 13:51:30.66M 2015-11-04T13:51:38.678Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.581 34.669 1500.0757 13:51:30.86M 2015-11-04T13:51:38.883Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.580 34.668 1500.0751 13:51:31.08M 2015-11-04T13:51:39.083Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.580 34.668 1500.0737 13:51:31.27M 2015-11-04T13:51:39.288Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.585 34.673 1500.0809 13:51:31.47M 2015-11-04T13:51:39.493Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.587 34.674 1500.0833 13:51:31.67M 2015-11-04T13:51:39.693Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.589 34.676 1500.0870 13:51:31.87M 2015-11-04T13:51:39.898Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.588 34.675 1500.0870 13:51:32.09M 2015-11-04T13:51:40.103Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.587 34.674 1500.0853 13:51:32.29M 2015-11-04T13:51:40.303Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.587 34.674 1500.0841 13:51:32.49M 2015-11-04T13:51:40.505Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.586 34.674 1500.0829 13:51:32.69M 2015-11-04T13:51:40.708Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.586 34.673 1500.0824 13:51:32.88M 2015-11-04T13:51:40.913Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.585 34.672 1500.0834 13:51:33.10M 2015-11-04T13:51:41.113Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.584 34.671 1500.0828 13:51:33.30M 2015-11-04T13:51:41.320Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.584 34.671 1500.0822 13:51:33.50M 2015-11-04T13:51:41.519Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.583 34.670 1500.0820 13:51:33.70M 2015-11-04T13:51:41.724Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.582 34.669 1500.0811 13:51:33.90M 2015-11-04T13:51:41.929Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.582 34.668 1500.0807 13:51:34.12M 2015-11-04T13:51:42.128Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.582 34.668 1500.0811 13:51:34.32M 2015-11-04T13:51:42.349Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.576 34.663 1500.0741 13:51:34.52M 2015-11-04T13:51:42.538Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.575 34.663 1500.0728 13:51:34.73M 2015-11-04T13:51:42.739Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.575 34.662 1500.0713 13:51:34.91M 2015-11-04T13:51:42.939Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.581 34.668 1500.0779 13:51:35.13M 2015-11-04T13:51:43.144Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.582 34.669 1500.0798 13:51:35.33M 2015-11-04T13:51:43.354Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.583 34.670 1500.0818 13:51:35.53M 2015-11-04T13:51:43.555Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.585 34.671 1500.0834 13:51:35.73M 2015-11-04T13:51:43.755Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.586 34.673 1500.0853 13:51:35.93M 2015-11-04T13:51:43.959Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.584 34.671 1500.0828 13:51:36.15M 2015-11-04T13:51:44.158Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.584 34.671 1500.0829 13:51:36.35M 2015-11-04T13:51:44.364Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.585 34.671 1500.0837 13:51:36.55M 2015-11-04T13:51:44.569Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.584 34.671 1500.0839 13:51:36.75M 2015-11-04T13:51:44.769Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.584 34.670 1500.0830 13:51:36.94M 2015-11-04T13:51:44.974Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.582 34.669 1500.0817 13:51:37.16M 2015-11-04T13:51:45.174Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.581 34.668 1500.0811 13:51:37.36M 2015-11-04T13:51:45.379Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.581 34.667 1500.0804 13:51:37.56M 2015-11-04T13:51:45.584Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.580 34.666 1500.0791 13:51:37.76M 2015-11-04T13:51:45.784Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.578 34.665 1500.0775 13:51:37.96M 2015-11-04T13:51:45.989Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.578 34.664 1500.0763 13:51:38.18M 2015-11-04T13:51:46.189Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.577 34.664 1500.0750 13:51:38.38M 2015-11-04T13:51:46.395Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.581 34.667 1500.0793 13:51:38.58M 2015-11-04T13:51:46.595Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.581 34.667 1500.0800 13:51:38.78M 2015-11-04T13:51:46.819Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.582 34.668 1500.0806 13:51:38.97M 2015-11-04T13:51:47.004Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.583 34.669 1500.0818 13:51:39.21M 2015-11-04T13:51:47.209Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.584 34.671 1500.0840 13:51:39.39M 2015-11-04T13:51:47.409Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.585 34.671 1500.0840 13:51:39.59M 2015-11-04T13:51:47.609Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.589 34.676 1500.0879 13:51:39.79M 2015-11-04T13:51:47.819Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.590 34.677 1500.0894 13:51:40.01M 2015-11-04T13:51:48.019Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.591 34.678 1500.0894 13:51:40.21M 2015-11-04T13:51:48.224Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.592 34.678 1500.0905 13:51:40.41M 2015-11-04T13:51:48.424Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.588 34.675 1500.0862 13:51:40.61M 2015-11-04T13:51:48.629Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.588 34.675 1500.0856 13:51:40.81M 2015-11-04T13:51:48.829Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.588 34.675 1500.0848 13:51:41.03M 2015-11-04T13:51:49.035Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.587 34.674 1500.0848 13:51:41.22M 2015-11-04T13:51:49.239Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.587 34.674 1500.0842 13:51:41.42M 2015-11-04T13:51:49.444Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.586 34.673 1500.0839 13:51:41.62M 2015-11-04T13:51:49.644Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.586 34.673 1500.0839 13:51:41.82M 2015-11-04T13:51:49.844Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.585 34.671 1500.0831 13:51:42.04M 2015-11-04T13:51:50.049Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.584 34.672 1500.0822 13:51:42.24M 2015-11-04T13:51:50.254Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.585 34.672 1500.0828 13:51:42.44M 2015-11-04T13:51:50.459Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.585 34.672 1500.0830 13:51:42.64M 2015-11-04T13:51:50.659Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.585 34.672 1500.0844 13:51:42.84M 2015-11-04T13:51:50.864Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.586 34.673 1500.0851 13:51:43.05M 2015-11-04T13:51:51.064Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.588 34.674 1500.0864 13:51:43.25M 2015-11-04T13:51:51.284Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.588 34.675 1500.0869 13:51:43.45M 2015-11-04T13:51:51.469Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.589 34.676 1500.0875 13:51:43.67M 2015-11-04T13:51:51.676Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.590 34.677 1500.0883 13:51:43.85M 2015-11-04T13:51:51.879Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.591 34.677 1500.0891 13:51:44.07M 2015-11-04T13:51:52.079Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.592 34.678 1500.0911 13:51:44.27M 2015-11-04T13:51:52.284Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.592 34.678 1500.0907 13:51:44.47M 2015-11-04T13:51:52.489Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.592 34.678 1500.0913 13:51:44.67M 2015-11-04T13:51:52.689Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.592 34.678 1500.0916 13:51:44.87M 2015-11-04T13:51:52.894Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.592 34.679 1500.0913 13:51:45.08M 2015-11-04T13:51:53.094Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.592 34.679 1500.0916 13:51:45.28M 2015-11-04T13:51:53.299Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.593 34.680 1500.0923 13:51:45.48M 2015-11-04T13:51:53.552Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.594 34.680 1500.0938 13:51:45.68M 2015-11-04T13:51:53.704Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.588 34.674 1500.0868 13:51:45.93M 2015-11-04T13:51:53.904Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.587 34.674 1500.0870 13:51:46.10M 2015-11-04T13:51:54.109Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.587 34.673 1500.0869 13:51:46.30M 2015-11-04T13:51:54.314Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.581 34.668 1500.0811 13:51:46.50M 2015-11-04T13:51:54.519Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.581 34.667 1500.0815 13:51:46.70M 2015-11-04T13:51:54.719Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.580 34.666 1500.0814 13:51:46.90M 2015-11-04T13:51:54.919Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.580 34.666 1500.0809 13:51:47.11M 2015-11-04T13:51:55.124Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.579 34.666 1500.0790 13:51:47.31M 2015-11-04T13:51:55.329Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.578 34.665 1500.0773 13:51:47.51M 2015-11-04T13:51:55.529Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.578 34.664 1500.0758 13:51:47.71M 2015-11-04T13:51:55.749Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.577 34.663 1500.0741 13:51:47.91M 2015-11-04T13:51:55.939Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.576 34.663 1500.0735 13:51:48.15M 2015-11-04T13:51:56.139Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.576 34.663 1500.0730 13:51:48.33M 2015-11-04T13:51:56.344Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.581 34.668 1500.0791 13:51:48.53M 2015-11-04T13:51:56.544Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.582 34.669 1500.0800 13:51:48.72M 2015-11-04T13:51:56.749Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.583 34.670 1500.0812 13:51:48.92M 2015-11-04T13:51:56.949Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.585 34.672 1500.0823 13:51:49.14M 2015-11-04T13:51:57.155Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.586 34.673 1500.0830 13:51:49.34M 2015-11-04T13:51:57.359Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.588 34.675 1500.0851 13:51:49.54M 2015-11-04T13:51:57.568Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.588 34.676 1500.0848 13:51:49.74M 2015-11-04T13:51:57.764Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.589 34.676 1500.0859 13:51:49.94M 2015-11-04T13:51:57.969Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.590 34.677 1500.0865 13:51:50.16M 2015-11-04T13:51:58.169Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.590 34.678 1500.0870 13:51:50.36M 2015-11-04T13:51:58.374Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.590 34.677 1500.0863 13:51:50.56M 2015-11-04T13:51:58.624Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.589 34.676 1500.0857 13:51:50.76M 2015-11-04T13:51:58.779Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.589 34.676 1500.0854 13:51:51.02M 2015-11-04T13:51:58.984Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.586 34.673 1500.0831 13:51:51.17M 2015-11-04T13:51:59.184Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.584 34.671 1500.0811 13:51:51.37M 2015-11-04T13:51:59.389Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.583 34.670 1500.0796 13:51:51.57M 2015-11-04T13:51:59.595Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.581 34.668 1500.0771 13:51:51.77M 2015-11-04T13:51:59.796Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.580 34.668 1500.0759 13:51:51.97M 2015-11-04T13:51:59.999Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.581 34.668 1500.0758 13:51:52.19M 2015-11-04T13:52:00.219Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.581 34.669 1500.0756 13:51:52.39M 2015-11-04T13:52:00.404Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.581 34.668 1500.0774 13:51:52.60M 2015-11-04T13:52:00.604Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.581 34.668 1500.0773 13:51:52.78M 2015-11-04T13:52:00.809Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.582 34.669 1500.0785 13:51:53.00M 2015-11-04T13:52:01.014Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.582 34.669 1500.0796 13:51:53.20M 2015-11-04T13:52:01.214Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.583 34.670 1500.0806 13:51:53.40M 2015-11-04T13:52:01.419Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.583 34.670 1500.0812 13:51:53.60M 2015-11-04T13:52:01.619Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.584 34.670 1500.0824 13:51:53.80M 2015-11-04T13:52:01.824Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.584 34.670 1500.0845 13:51:54.02M 2015-11-04T13:52:02.029Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.585 34.673 1500.0814 13:51:54.22M 2015-11-04T13:52:02.229Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.586 34.674 1500.0828 13:51:54.42M 2015-11-04T13:52:02.435Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.587 34.674 1500.0835 13:51:54.62M 2015-11-04T13:52:02.635Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.587 34.675 1500.0841 13:51:54.81M 2015-11-04T13:52:02.839Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.587 34.674 1500.0837 13:51:55.03M 2015-11-04T13:52:03.044Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.585 34.673 1500.0818 13:51:55.23M 2015-11-04T13:52:03.244Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.584 34.672 1500.0814 13:51:55.43M 2015-11-04T13:52:03.449Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.584 34.671 1500.0797 13:51:55.63M 2015-11-04T13:52:03.654Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.583 34.671 1500.0798 13:51:55.83M 2015-11-04T13:52:03.859Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.583 34.671 1500.0792 13:51:56.05M 2015-11-04T13:52:04.059Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.582 34.670 1500.0803 13:51:56.25M 2015-11-04T13:52:04.259Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.582 34.670 1500.0801 13:51:56.45M 2015-11-04T13:52:04.465Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.582 34.669 1500.0793 13:51:56.65M 2015-11-04T13:52:04.679Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.582 34.669 1500.0807 13:51:56.85M 2015-11-04T13:52:04.869Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.583 34.669 1500.0814 13:51:57.08M 2015-11-04T13:52:05.074Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.583 34.669 1500.0820 13:51:57.26M 2015-11-04T13:52:05.276Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.583 34.669 1500.0823 13:51:57.46M 2015-11-04T13:52:05.479Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.583 34.670 1500.0823 13:51:57.66M 2015-11-04T13:52:05.685Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.584 34.671 1500.0833 13:51:57.86M 2015-11-04T13:52:05.884Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.585 34.672 1500.0833 13:51:58.08M 2015-11-04T13:52:06.090Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.584 34.671 1500.0831 13:51:58.28M 2015-11-04T13:52:06.294Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.584 34.671 1500.0830 13:51:58.48M 2015-11-04T13:52:06.494Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.584 34.671 1500.0823 13:51:58.68M 2015-11-04T13:52:06.700Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.584 34.671 1500.0826 13:51:58.87M 2015-11-04T13:52:06.900Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.580 34.667 1500.0778 13:51:59.10M 2015-11-04T13:52:07.105Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.580 34.668 1500.0769 13:51:59.29M 2015-11-04T13:52:07.305Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.581 34.668 1500.0774 13:51:59.49M 2015-11-04T13:52:07.510Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.579 34.666 1500.0743 13:51:59.69M 2015-11-04T13:52:07.710Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.579 34.667 1500.0745 13:51:59.89M 2015-11-04T13:52:07.915Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.577 34.665 1500.0710 13:52:00.11M 2015-11-04T13:52:08.120Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.576 34.664 1500.0704 13:52:00.31M 2015-11-04T13:52:08.320Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.576 34.664 1500.0698 13:52:00.51M 2015-11-04T13:52:08.525Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.575 34.664 1500.0698 13:52:00.70M 2015-11-04T13:52:08.775Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.575 34.663 1500.0695 13:52:00.90M 2015-11-04T13:52:08.930Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.579 34.667 1500.0737 13:52:01.17M 2015-11-04T13:52:09.150Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.580 34.668 1500.0743 13:52:01.32M 2015-11-04T13:52:09.340Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.594 34.681 1500.0898 13:52:01.54M 2015-11-04T13:52:09.540Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.595 34.682 1500.0908 13:52:01.72M 2015-11-04T13:52:09.745Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.595 34.683 1500.0913 13:52:01.92M 2015-11-04T13:52:09.945Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.596 34.684 1500.0914 13:52:02.14M 2015-11-04T13:52:10.150Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.597 34.685 1500.0916 13:52:02.34M 2015-11-04T13:52:10.355Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.597 34.685 1500.0925 13:52:02.54M 2015-11-04T13:52:10.560Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.587 34.676 1500.0814 13:52:02.74M 2015-11-04T13:52:10.760Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.584 34.673 1500.0774 13:52:02.94M 2015-11-04T13:52:10.965Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.583 34.671 1500.0771 13:52:03.15M 2015-11-04T13:52:11.160Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.584 34.672 1500.0778 13:52:03.35M 2015-11-04T13:52:11.370Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.585 34.673 1500.0784 13:52:03.55M 2015-11-04T13:52:11.570Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.585 34.673 1500.0786 13:52:03.75M 2015-11-04T13:52:11.775Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.585 34.674 1500.0786 13:52:03.95M 2015-11-04T13:52:11.975Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.589 34.677 1500.0841 13:52:04.17M 2015-11-04T13:52:12.180Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.590 34.678 1500.0851 13:52:04.37M 2015-11-04T13:52:12.385Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.590 34.678 1500.0854 13:52:04.57M 2015-11-04T13:52:12.585Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.591 34.679 1500.0865 13:52:04.77M 2015-11-04T13:52:12.790Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.590 34.678 1500.0858 13:52:04.97M 2015-11-04T13:52:12.995Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.590 34.678 1500.0865 13:52:05.18M 2015-11-04T13:52:13.195Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.590 34.678 1500.0864 13:52:05.38M 2015-11-04T13:52:13.396Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.590 34.677 1500.0856 13:52:05.58M 2015-11-04T13:52:13.620Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.589 34.677 1500.0856 13:52:05.78M 2015-11-04T13:52:13.845Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.589 34.676 1500.0861 13:52:06.02M 2015-11-04T13:52:14.005Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.588 34.675 1500.0851 13:52:06.24M 2015-11-04T13:52:14.210Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.588 34.675 1500.0845 13:52:06.40M 2015-11-04T13:52:14.415Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.586 34.673 1500.0825 13:52:06.60M 2015-11-04T13:52:14.620Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.586 34.673 1500.0817 13:52:06.80M 2015-11-04T13:52:14.820Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.586 34.674 1500.0818 13:52:07.02M 2015-11-04T13:52:15.020Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.586 34.674 1500.0822 13:52:07.21M 2015-11-04T13:52:15.225Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.587 34.675 1500.0829 13:52:07.41M 2015-11-04T13:52:15.425Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.587 34.674 1500.0835 13:52:07.61M 2015-11-04T13:52:15.630Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.587 34.675 1500.0836 13:52:07.81M 2015-11-04T13:52:15.866Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.587 34.675 1500.0846 13:52:08.03M 2015-11-04T13:52:16.035Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.588 34.676 1500.0861 13:52:08.23M 2015-11-04T13:52:16.240Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.589 34.676 1500.0867 13:52:08.43M 2015-11-04T13:52:16.445Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.586 34.674 1500.0835 13:52:08.63M 2015-11-04T13:52:16.645Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.586 34.673 1500.0830 13:52:08.83M 2015-11-04T13:52:16.850Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.586 34.673 1500.0830 13:52:09.04M 2015-11-04T13:52:17.050Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.591 34.679 1500.0887 13:52:09.24M 2015-11-04T13:52:17.255Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.590 34.677 1500.0876 13:52:09.44M 2015-11-04T13:52:17.460Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.589 34.677 1500.0870 13:52:09.64M 2015-11-04T13:52:17.660Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.588 34.675 1500.0853 13:52:09.84M 2015-11-04T13:52:17.865Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.587 34.674 1500.0831 13:52:10.06M 2015-11-04T13:52:18.085Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.586 34.673 1500.0823 13:52:10.26M 2015-11-04T13:52:18.270Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.585 34.672 1500.0817 13:52:10.47M 2015-11-04T13:52:18.470Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.584 34.671 1500.0807 13:52:10.66M 2015-11-04T13:52:18.676Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.583 34.670 1500.0795 13:52:10.85M 2015-11-04T13:52:18.925Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.583 34.671 1500.0798 13:52:11.07M 2015-11-04T13:52:19.085Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.584 34.671 1500.0800 13:52:11.31M 2015-11-04T13:52:19.287Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.583 34.671 1500.0797 13:52:11.47M 2015-11-04T13:52:19.490Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.584 34.671 1500.0796 13:52:11.67M 2015-11-04T13:52:19.690Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.584 34.671 1500.0809 13:52:11.87M 2015-11-04T13:52:19.895Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.585 34.672 1500.0818 13:52:12.09M 2015-11-04T13:52:20.100Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.585 34.672 1500.0833 13:52:12.29M 2015-11-04T13:52:20.300Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.585 34.671 1500.0837 13:52:12.48M 2015-11-04T13:52:20.500Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.585 34.671 1500.0844 13:52:12.68M 2015-11-04T13:52:20.705Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.585 34.671 1500.0854 13:52:12.88M 2015-11-04T13:52:20.910Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.585 34.671 1500.0862 13:52:13.10M 2015-11-04T13:52:21.110Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.589 34.675 1500.0906 13:52:13.30M 2015-11-04T13:52:21.334Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.589 34.675 1500.0897 13:52:13.50M 2015-11-04T13:52:21.521Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.589 34.674 1500.0892 13:52:13.70M 2015-11-04T13:52:21.725Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.588 34.674 1500.0887 13:52:13.90M 2015-11-04T13:52:21.925Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.589 34.674 1500.0891 13:52:14.12M 2015-11-04T13:52:22.125Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.588 34.674 1500.0890 13:52:14.32M 2015-11-04T13:52:22.330Z|I-OCEAN7-304-XXXX| 26.81 12.955 40.589 34.674 1500.0895 13:52:14.52M 2015-11-04T13:52:22.556Z|I-OCEAN7-304-XXXX| 26.81 12.955 40.589 34.675 1500.0895 13:52:14.72M 2015-11-04T13:52:22.740Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.589 34.674 1500.0894 13:52:14.93M 2015-11-04T13:52:22.935Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.588 34.674 1500.0886 13:52:15.13M 2015-11-04T13:52:23.145Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.588 34.674 1500.0872 13:52:15.33M 2015-11-04T13:52:23.345Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.587 34.674 1500.0867 13:52:15.53M 2015-11-04T13:52:23.550Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.586 34.673 1500.0850 13:52:15.73M 2015-11-04T13:52:23.750Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.586 34.672 1500.0842 13:52:15.93M 2015-11-04T13:52:23.955Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.585 34.674 1500.0780 13:52:16.15M 2015-11-04T13:52:24.160Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.584 34.673 1500.0776 13:52:16.35M 2015-11-04T13:52:24.360Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.584 34.672 1500.0773 13:52:16.55M 2015-11-04T13:52:24.565Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.584 34.672 1500.0784 13:52:16.74M 2015-11-04T13:52:24.765Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.584 34.672 1500.0786 13:52:16.94M 2015-11-04T13:52:24.970Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.584 34.672 1500.0786 13:52:17.16M 2015-11-04T13:52:25.170Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.579 34.668 1500.0734 13:52:17.36M 2015-11-04T13:52:25.375Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.579 34.668 1500.0737 13:52:17.56M 2015-11-04T13:52:25.580Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.573 34.661 1500.0676 13:52:17.76M 2015-11-04T13:52:25.780Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.573 34.661 1500.0681 13:52:17.96M 2015-11-04T13:52:25.985Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.574 34.661 1500.0697 13:52:18.18M 2015-11-04T13:52:26.190Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.574 34.662 1500.0708 13:52:18.38M 2015-11-04T13:52:26.392Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.574 34.661 1500.0719 13:52:18.58M 2015-11-04T13:52:26.595Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.574 34.661 1500.0725 13:52:18.77M 2015-11-04T13:52:26.795Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.574 34.660 1500.0724 13:52:18.98M 2015-11-04T13:52:27.015Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.578 34.664 1500.0776 13:52:19.19M 2015-11-04T13:52:27.206Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.579 34.664 1500.0790 13:52:19.41M 2015-11-04T13:52:27.406Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.578 34.664 1500.0780 13:52:19.59M 2015-11-04T13:52:27.610Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.578 34.664 1500.0770 13:52:19.79M 2015-11-04T13:52:27.810Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.577 34.663 1500.0752 13:52:20.01M 2015-11-04T13:52:28.021Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.576 34.663 1500.0745 13:52:20.20M 2015-11-04T13:52:28.220Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.575 34.662 1500.0726 13:52:20.41M 2015-11-04T13:52:28.425Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.575 34.662 1500.0723 13:52:20.60M 2015-11-04T13:52:28.620Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.574 34.662 1500.0710 13:52:20.80M 2015-11-04T13:52:28.832Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.574 34.662 1500.0706 13:52:21.02M 2015-11-04T13:52:29.080Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.573 34.661 1500.0690 13:52:21.22M 2015-11-04T13:52:29.236Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.575 34.663 1500.0717 13:52:21.47M 2015-11-04T13:52:29.435Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.576 34.664 1500.0732 13:52:21.62M 2015-11-04T13:52:29.640Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.578 34.665 1500.0743 13:52:21.82M 2015-11-04T13:52:29.840Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.577 34.665 1500.0745 13:52:22.04M 2015-11-04T13:52:30.045Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.577 34.665 1500.0740 13:52:22.24M 2015-11-04T13:52:30.251Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.577 34.664 1500.0728 13:52:22.43M 2015-11-04T13:52:30.451Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.578 34.666 1500.0751 13:52:22.64M 2015-11-04T13:52:30.656Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.579 34.667 1500.0753 13:52:22.83M 2015-11-04T13:52:30.856Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.579 34.666 1500.0754 13:52:23.05M 2015-11-04T13:52:31.061Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.579 34.667 1500.0758 13:52:23.25M 2015-11-04T13:52:31.266Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.580 34.667 1500.0769 13:52:23.45M 2015-11-04T13:52:31.486Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.581 34.668 1500.0778 13:52:23.65M 2015-11-04T13:52:31.671Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.581 34.668 1500.0780 13:52:23.87M 2015-11-04T13:52:31.876Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.582 34.669 1500.0795 13:52:24.07M 2015-11-04T13:52:32.076Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.582 34.670 1500.0757 13:52:24.27M 2015-11-04T13:52:32.277Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.581 34.670 1500.0752 13:52:24.47M 2015-11-04T13:52:32.486Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.581 34.669 1500.0750 13:52:24.66M 2015-11-04T13:52:32.686Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.580 34.669 1500.0742 13:52:24.86M 2015-11-04T13:52:32.900Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.580 34.669 1500.0735 13:52:25.08M 2015-11-04T13:52:33.091Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.580 34.668 1500.0726 13:52:25.28M 2015-11-04T13:52:33.296Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.579 34.668 1500.0723 13:52:25.48M 2015-11-04T13:52:33.501Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.578 34.667 1500.0708 13:52:25.68M 2015-11-04T13:52:33.701Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.577 34.665 1500.0706 13:52:25.88M 2015-11-04T13:52:33.901Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.577 34.665 1500.0709 13:52:26.10M 2015-11-04T13:52:34.156Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.577 34.665 1500.0717 13:52:26.30M 2015-11-04T13:52:34.311Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.577 34.665 1500.0729 13:52:26.54M 2015-11-04T13:52:34.516Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.575 34.663 1500.0718 13:52:26.69M 2015-11-04T13:52:34.716Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.575 34.662 1500.0707 13:52:26.89M 2015-11-04T13:52:34.918Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.574 34.661 1500.0704 13:52:27.11M 2015-11-04T13:52:35.121Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.574 34.661 1500.0706 13:52:27.31M 2015-11-04T13:52:35.326Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.573 34.660 1500.0690 13:52:27.51M 2015-11-04T13:52:35.526Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.573 34.660 1500.0681 13:52:27.71M 2015-11-04T13:52:35.731Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.572 34.659 1500.0682 13:52:27.91M 2015-11-04T13:52:35.951Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.571 34.658 1500.0695 13:52:28.13M 2015-11-04T13:52:36.136Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.571 34.658 1500.0692 13:52:28.34M 2015-11-04T13:52:36.341Z|I-OCEAN7-304-XXXX| 26.81 12.955 40.570 34.657 1500.0673 13:52:28.53M 2015-11-04T13:52:36.541Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.570 34.657 1500.0660 13:52:28.73M 2015-11-04T13:52:36.751Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.571 34.658 1500.0665 13:52:28.92M 2015-11-04T13:52:36.951Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.571 34.658 1500.0669 13:52:29.14M 2015-11-04T13:52:37.151Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.570 34.658 1500.0658 13:52:29.34M 2015-11-04T13:52:37.356Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.570 34.658 1500.0645 13:52:29.54M 2015-11-04T13:52:37.556Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.565 34.653 1500.0593 13:52:29.74M 2015-11-04T13:52:37.761Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.565 34.653 1500.0596 13:52:29.94M 2015-11-04T13:52:37.961Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.565 34.654 1500.0601 13:52:30.16M 2015-11-04T13:52:38.166Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.565 34.653 1500.0598 13:52:30.35M 2015-11-04T13:52:38.366Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.564 34.652 1500.0588 13:52:30.55M 2015-11-04T13:52:38.576Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.563 34.652 1500.0581 13:52:30.75M 2015-11-04T13:52:38.776Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.563 34.652 1500.0576 13:52:30.95M 2015-11-04T13:52:38.981Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.562 34.651 1500.0560 13:52:31.17M 2015-11-04T13:52:39.231Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.562 34.651 1500.0557 13:52:31.37M 2015-11-04T13:52:39.386Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.562 34.650 1500.0559 13:52:31.62M 2015-11-04T13:52:39.586Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.562 34.650 1500.0564 13:52:31.77M 2015-11-04T13:52:39.791Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.562 34.650 1500.0570 13:52:31.97M 2015-11-04T13:52:39.996Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.562 34.650 1500.0569 13:52:32.19M 2015-11-04T13:52:40.196Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.562 34.650 1500.0576 13:52:32.39M 2015-11-04T13:52:40.421Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.562 34.650 1500.0581 13:52:32.58M 2015-11-04T13:52:40.606Z|I-OCEAN7-304-XXXX| 26.95 12.954 40.562 34.650 1500.0588 13:52:32.80M 2015-11-04T13:52:40.806Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.563 34.650 1500.0591 13:52:33.00M 2015-11-04T13:52:41.011Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.562 34.650 1500.0586 13:52:33.20M 2015-11-04T13:52:41.211Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.563 34.650 1500.0591 13:52:33.40M 2015-11-04T13:52:41.416Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.563 34.651 1500.0599 13:52:33.60M 2015-11-04T13:52:41.616Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.564 34.651 1500.0608 13:52:33.80M 2015-11-04T13:52:41.821Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.563 34.651 1500.0609 13:52:34.02M 2015-11-04T13:52:42.026Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.563 34.650 1500.0594 13:52:34.22M 2015-11-04T13:52:42.226Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.566 34.654 1500.0626 13:52:34.42M 2015-11-04T13:52:42.431Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.566 34.654 1500.0619 13:52:34.61M 2015-11-04T13:52:42.636Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.560 34.648 1500.0549 13:52:34.81M 2015-11-04T13:52:42.836Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.559 34.648 1500.0531 13:52:35.03M 2015-11-04T13:52:43.041Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.558 34.647 1500.0518 13:52:35.23M 2015-11-04T13:52:43.241Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.561 34.650 1500.0551 13:52:35.43M 2015-11-04T13:52:43.446Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.563 34.651 1500.0564 13:52:35.63M 2015-11-04T13:52:43.651Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.564 34.652 1500.0571 13:52:35.83M 2015-11-04T13:52:43.851Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.564 34.653 1500.0574 13:52:36.05M 2015-11-04T13:52:44.056Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.566 34.654 1500.0585 13:52:36.25M 2015-11-04T13:52:44.306Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.563 34.652 1500.0557 13:52:36.45M 2015-11-04T13:52:44.461Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.563 34.652 1500.0547 13:52:36.69M 2015-11-04T13:52:44.666Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.562 34.651 1500.0533 13:52:36.84M 2015-11-04T13:52:44.886Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.561 34.651 1500.0522 13:52:37.06M 2015-11-04T13:52:45.071Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.563 34.653 1500.0553 13:52:37.28M 2015-11-04T13:52:45.276Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.564 34.653 1500.0560 13:52:37.46M 2015-11-04T13:52:45.478Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.565 34.654 1500.0574 13:52:37.66M 2015-11-04T13:52:45.681Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.566 34.655 1500.0586 13:52:37.86M 2015-11-04T13:52:45.881Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.567 34.656 1500.0599 13:52:38.08M 2015-11-04T13:52:46.086Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.567 34.656 1500.0601 13:52:38.28M 2015-11-04T13:52:46.286Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.567 34.656 1500.0598 13:52:38.48M 2015-11-04T13:52:46.491Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.568 34.656 1500.0607 13:52:38.67M 2015-11-04T13:52:46.696Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.567 34.655 1500.0614 13:52:38.87M 2015-11-04T13:52:46.896Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.568 34.655 1500.0625 13:52:39.09M 2015-11-04T13:52:47.101Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.568 34.655 1500.0632 13:52:39.29M 2015-11-04T13:52:47.306Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.567 34.655 1500.0624 13:52:39.49M 2015-11-04T13:52:47.506Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.567 34.654 1500.0621 13:52:39.69M 2015-11-04T13:52:47.706Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.566 34.654 1500.0618 13:52:39.89M 2015-11-04T13:52:47.911Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.566 34.653 1500.0614 13:52:40.11M 2015-11-04T13:52:48.116Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.565 34.653 1500.0604 13:52:40.31M 2015-11-04T13:52:48.334Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.565 34.653 1500.0596 13:52:40.50M 2015-11-04T13:52:48.521Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.565 34.652 1500.0590 13:52:40.70M 2015-11-04T13:52:48.734Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.564 34.652 1500.0590 13:52:40.90M 2015-11-04T13:52:48.926Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.564 34.652 1500.0585 13:52:41.12M 2015-11-04T13:52:49.131Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.564 34.652 1500.0582 13:52:41.32M 2015-11-04T13:52:49.396Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.565 34.653 1500.0587 13:52:41.52M 2015-11-04T13:52:49.536Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.565 34.653 1500.0590 13:52:41.78M 2015-11-04T13:52:49.741Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.565 34.653 1500.0588 13:52:41.92M 2015-11-04T13:52:49.941Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.564 34.652 1500.0581 13:52:42.14M 2015-11-04T13:52:50.146Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.564 34.652 1500.0583 13:52:42.34M 2015-11-04T13:52:50.346Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.564 34.652 1500.0587 13:52:42.53M 2015-11-04T13:52:50.551Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.565 34.652 1500.0594 13:52:42.73M 2015-11-04T13:52:50.756Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.560 34.648 1500.0540 13:52:42.93M 2015-11-04T13:52:50.956Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.559 34.647 1500.0546 13:52:43.15M 2015-11-04T13:52:51.161Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.559 34.647 1500.0555 13:52:43.35M 2015-11-04T13:52:51.367Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.560 34.647 1500.0565 13:52:43.55M 2015-11-04T13:52:51.567Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.560 34.647 1500.0568 13:52:43.75M 2015-11-04T13:52:51.767Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.560 34.648 1500.0573 13:52:43.95M 2015-11-04T13:52:51.976Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.560 34.648 1500.0579 13:52:44.16M 2015-11-04T13:52:52.176Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.560 34.647 1500.0579 13:52:44.37M 2015-11-04T13:52:52.382Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.561 34.648 1500.0598 13:52:44.56M 2015-11-04T13:52:52.582Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.563 34.649 1500.0613 13:52:44.76M 2015-11-04T13:52:52.787Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.564 34.650 1500.0625 13:52:44.96M 2015-11-04T13:52:52.992Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.565 34.651 1500.0630 13:52:45.18M 2015-11-04T13:52:53.192Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.566 34.653 1500.0637 13:52:45.38M 2015-11-04T13:52:53.397Z|I-OCEAN7-304-XXXX| 26.94 12.954 40.566 34.654 1500.0643 13:52:45.58M 2015-11-04T13:52:53.602Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.567 34.654 1500.0642 13:52:45.78M 2015-11-04T13:52:53.817Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.568 34.655 1500.0642 13:52:46.00M 2015-11-04T13:52:54.002Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.568 34.656 1500.0643 13:52:46.21M 2015-11-04T13:52:54.207Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.568 34.655 1500.0636 13:52:46.40M 2015-11-04T13:52:54.457Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.567 34.655 1500.0619 13:52:46.59M 2015-11-04T13:52:54.612Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.567 34.655 1500.0618 13:52:46.84M 2015-11-04T13:52:54.817Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.563 34.651 1500.0569 13:52:47.01M 2015-11-04T13:52:55.017Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.562 34.651 1500.0554 13:52:47.21M 2015-11-04T13:52:55.222Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.562 34.650 1500.0551 13:52:47.41M 2015-11-04T13:52:55.427Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.561 34.650 1500.0527 13:52:47.61M 2015-11-04T13:52:55.632Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.563 34.652 1500.0559 13:52:47.81M 2015-11-04T13:52:55.832Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.564 34.653 1500.0562 13:52:48.03M 2015-11-04T13:52:56.037Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.564 34.653 1500.0569 13:52:48.23M 2015-11-04T13:52:56.237Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.569 34.657 1500.0615 13:52:48.43M 2015-11-04T13:52:56.438Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.569 34.657 1500.0612 13:52:48.62M 2015-11-04T13:52:56.642Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.569 34.658 1500.0614 13:52:48.82M 2015-11-04T13:52:56.847Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.564 34.653 1500.0552 13:52:49.04M 2015-11-04T13:52:57.052Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.563 34.652 1500.0543 13:52:49.24M 2015-11-04T13:52:57.252Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.562 34.652 1500.0525 13:52:49.44M 2015-11-04T13:52:57.457Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.564 34.654 1500.0542 13:52:49.64M 2015-11-04T13:52:57.657Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.565 34.654 1500.0549 13:52:49.84M 2015-11-04T13:52:57.862Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.565 34.655 1500.0566 13:52:50.06M 2015-11-04T13:52:58.067Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.566 34.656 1500.0575 13:52:50.26M 2015-11-04T13:52:58.287Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.567 34.657 1500.0580 13:52:50.46M 2015-11-04T13:52:58.472Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.568 34.657 1500.0590 13:52:50.67M 2015-11-04T13:52:58.672Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.568 34.658 1500.0582 13:52:50.85M 2015-11-04T13:52:58.877Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.568 34.657 1500.0588 13:52:51.07M 2015-11-04T13:52:59.082Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.569 34.658 1500.0607 13:52:51.27M 2015-11-04T13:52:59.282Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.570 34.659 1500.0624 13:52:51.47M 2015-11-04T13:52:59.532Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.570 34.658 1500.0626 13:52:51.67M 2015-11-04T13:52:59.687Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.569 34.658 1500.0629 13:52:51.91M 2015-11-04T13:52:59.892Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.569 34.657 1500.0637 13:52:52.09M 2015-11-04T13:53:00.092Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.569 34.657 1500.0638 13:52:52.28M 2015-11-04T13:53:00.302Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.570 34.657 1500.0649 13:52:52.48M 2015-11-04T13:53:00.502Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.563 34.651 1500.0590 13:52:52.69M 2015-11-04T13:53:00.707Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.563 34.651 1500.0590 13:52:52.88M 2015-11-04T13:53:00.907Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.563 34.651 1500.0582 13:52:53.10M 2015-11-04T13:53:01.107Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.562 34.650 1500.0574 13:52:53.30M 2015-11-04T13:53:01.312Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.562 34.650 1500.0569 13:52:53.50M 2015-11-04T13:53:01.519Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.562 34.650 1500.0563 13:52:53.70M 2015-11-04T13:53:01.733Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.561 34.649 1500.0564 13:52:53.90M 2015-11-04T13:53:01.922Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.561 34.649 1500.0563 13:52:54.12M 2015-11-04T13:53:02.127Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.561 34.649 1500.0565 13:52:54.32M 2015-11-04T13:53:02.327Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.561 34.649 1500.0563 13:52:54.52M 2015-11-04T13:53:02.532Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.561 34.649 1500.0562 13:52:54.71M 2015-11-04T13:53:02.752Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.561 34.649 1500.0568 13:52:54.91M 2015-11-04T13:53:02.937Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.561 34.649 1500.0563 13:52:55.15M 2015-11-04T13:53:03.143Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.561 34.649 1500.0557 13:52:55.33M 2015-11-04T13:53:03.342Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.561 34.649 1500.0555 13:52:55.53M 2015-11-04T13:53:03.547Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.565 34.652 1500.0602 13:52:55.73M 2015-11-04T13:53:03.752Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.565 34.653 1500.0618 13:52:55.93M 2015-11-04T13:53:03.953Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.564 34.651 1500.0609 13:52:56.15M 2015-11-04T13:53:04.157Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.563 34.650 1500.0603 13:52:56.35M 2015-11-04T13:53:04.358Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.564 34.651 1500.0620 13:52:56.55M 2015-11-04T13:53:04.607Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.565 34.651 1500.0626 13:52:56.74M 2015-11-04T13:53:04.762Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.565 34.652 1500.0634 13:52:57.01M 2015-11-04T13:53:04.967Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.566 34.653 1500.0642 13:52:57.16M 2015-11-04T13:53:05.172Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.564 34.651 1500.0615 13:52:57.36M 2015-11-04T13:53:05.372Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.564 34.651 1500.0608 13:52:57.56M 2015-11-04T13:53:05.577Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.564 34.651 1500.0608 13:52:57.76M 2015-11-04T13:53:05.777Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.563 34.650 1500.0598 13:52:57.96M 2015-11-04T13:53:05.982Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.563 34.650 1500.0594 13:52:58.18M 2015-11-04T13:53:06.187Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.562 34.650 1500.0590 13:52:58.37M 2015-11-04T13:53:06.387Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.562 34.648 1500.0601 13:52:58.57M 2015-11-04T13:53:06.592Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.561 34.647 1500.0603 13:52:58.77M 2015-11-04T13:53:06.797Z|I-OCEAN7-304-XXXX| 26.86 12.956 40.557 34.643 1500.0557 13:52:58.97M 2015-11-04T13:53:06.997Z|I-OCEAN7-304-XXXX| 26.81 12.956 40.557 34.643 1500.0551 13:52:59.19M 2015-11-04T13:53:07.222Z|I-OCEAN7-304-XXXX| 26.81 12.956 40.556 34.642 1500.0547 13:52:59.39M 2015-11-04T13:53:07.402Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.557 34.643 1500.0555 13:52:59.61M 2015-11-04T13:53:07.607Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.557 34.644 1500.0559 13:52:59.79M 2015-11-04T13:53:07.807Z|I-OCEAN7-304-XXXX| 26.82 12.956 40.558 34.645 1500.0565 13:53:00.01M 2015-11-04T13:53:08.012Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.559 34.646 1500.0571 13:53:00.21M 2015-11-04T13:53:08.217Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.563 34.650 1500.0603 13:53:00.41M 2015-11-04T13:53:08.422Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.563 34.650 1500.0597 13:53:00.60M 2015-11-04T13:53:08.622Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.562 34.649 1500.0580 13:53:00.80M 2015-11-04T13:53:08.822Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.561 34.649 1500.0564 13:53:01.02M 2015-11-04T13:53:09.027Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.560 34.648 1500.0546 13:53:01.22M 2015-11-04T13:53:09.232Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.561 34.649 1500.0553 13:53:01.42M 2015-11-04T13:53:09.437Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.562 34.650 1500.0549 13:53:01.62M 2015-11-04T13:53:09.637Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.562 34.651 1500.0551 13:53:01.82M 2015-11-04T13:53:09.837Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.563 34.652 1500.0557 13:53:02.04M 2015-11-04T13:53:10.042Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.565 34.654 1500.0568 13:53:02.23M 2015-11-04T13:53:10.247Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.565 34.654 1500.0566 13:53:02.44M 2015-11-04T13:53:10.447Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.565 34.654 1500.0571 13:53:02.63M 2015-11-04T13:53:10.647Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.565 34.654 1500.0571 13:53:02.83M 2015-11-04T13:53:10.857Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.564 34.653 1500.0571 13:53:03.05M 2015-11-04T13:53:11.057Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.564 34.653 1500.0580 13:53:03.25M 2015-11-04T13:53:11.262Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.565 34.653 1500.0596 13:53:03.45M 2015-11-04T13:53:11.467Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.564 34.652 1500.0596 13:53:03.65M 2015-11-04T13:53:11.682Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.564 34.651 1500.0591 13:53:03.85M 2015-11-04T13:53:11.867Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.564 34.652 1500.0598 13:53:04.08M 2015-11-04T13:53:12.072Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.565 34.653 1500.0605 13:53:04.27M 2015-11-04T13:53:12.277Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.566 34.654 1500.0610 13:53:04.47M 2015-11-04T13:53:12.482Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.566 34.654 1500.0605 13:53:04.67M 2015-11-04T13:53:12.683Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.571 34.659 1500.0676 13:53:04.86M 2015-11-04T13:53:12.888Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.567 34.655 1500.0631 13:53:05.08M 2015-11-04T13:53:13.092Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.567 34.655 1500.0616 13:53:05.28M 2015-11-04T13:53:13.292Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.569 34.657 1500.0636 13:53:05.48M 2015-11-04T13:53:13.492Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.565 34.654 1500.0602 13:53:05.68M 2015-11-04T13:53:13.697Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.564 34.653 1500.0587 13:53:05.88M 2015-11-04T13:53:13.902Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.564 34.652 1500.0570 13:53:06.10M 2015-11-04T13:53:14.102Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.563 34.652 1500.0568 13:53:06.30M 2015-11-04T13:53:14.307Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.558 34.647 1500.0510 13:53:06.49M 2015-11-04T13:53:14.512Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.559 34.648 1500.0502 13:53:06.70M 2015-11-04T13:53:14.712Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.558 34.648 1500.0491 13:53:06.89M 2015-11-04T13:53:14.912Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.558 34.647 1500.0496 13:53:07.11M 2015-11-04T13:53:15.118Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.558 34.647 1500.0496 13:53:07.31M 2015-11-04T13:53:15.322Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.558 34.647 1500.0496 13:53:07.51M 2015-11-04T13:53:15.522Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.560 34.649 1500.0522 13:53:07.71M 2015-11-04T13:53:15.728Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.561 34.650 1500.0527 13:53:07.91M 2015-11-04T13:53:15.932Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.561 34.650 1500.0533 13:53:08.12M 2015-11-04T13:53:16.155Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.561 34.650 1500.0542 13:53:08.33M 2015-11-04T13:53:16.337Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.562 34.651 1500.0564 13:53:08.54M 2015-11-04T13:53:16.542Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.562 34.651 1500.0559 13:53:08.72M 2015-11-04T13:53:16.743Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.562 34.650 1500.0551 13:53:08.92M 2015-11-04T13:53:16.948Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.562 34.650 1500.0560 13:53:09.14M 2015-11-04T13:53:17.153Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.562 34.650 1500.0565 13:53:09.34M 2015-11-04T13:53:17.355Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.561 34.649 1500.0573 13:53:09.54M 2015-11-04T13:53:17.558Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.562 34.649 1500.0568 13:53:09.74M 2015-11-04T13:53:17.758Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.562 34.649 1500.0565 13:53:09.94M 2015-11-04T13:53:17.963Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.561 34.649 1500.0560 13:53:10.16M 2015-11-04T13:53:18.163Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.561 34.649 1500.0558 13:53:10.36M 2015-11-04T13:53:18.368Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.561 34.649 1500.0559 13:53:10.55M 2015-11-04T13:53:18.573Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.561 34.649 1500.0563 13:53:10.75M 2015-11-04T13:53:18.773Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.561 34.649 1500.0565 13:53:10.95M 2015-11-04T13:53:18.978Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.561 34.649 1500.0562 13:53:11.17M 2015-11-04T13:53:19.183Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.562 34.650 1500.0568 13:53:11.37M 2015-11-04T13:53:19.383Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.561 34.650 1500.0544 13:53:11.57M 2015-11-04T13:53:19.588Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.561 34.648 1500.0601 13:53:11.77M 2015-11-04T13:53:19.835Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.562 34.648 1500.0605 13:53:11.97M 2015-11-04T13:53:19.995Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.561 34.647 1500.0607 13:53:12.23M 2015-11-04T13:53:20.198Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.561 34.647 1500.0608 13:53:12.38M 2015-11-04T13:53:20.398Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.561 34.647 1500.0605 13:53:12.58M 2015-11-04T13:53:20.618Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.561 34.647 1500.0610 13:53:12.78M 2015-11-04T13:53:20.803Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.560 34.646 1500.0602 13:53:13.02M 2015-11-04T13:53:21.008Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.561 34.647 1500.0607 13:53:13.20M 2015-11-04T13:53:21.208Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.561 34.648 1500.0610 13:53:13.40M 2015-11-04T13:53:21.408Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.562 34.648 1500.0599 13:53:13.60M 2015-11-04T13:53:21.618Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.562 34.649 1500.0594 13:53:13.79M 2015-11-04T13:53:21.818Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.563 34.650 1500.0591 13:53:14.02M 2015-11-04T13:53:22.023Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.563 34.650 1500.0585 13:53:14.22M 2015-11-04T13:53:22.223Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.563 34.651 1500.0576 13:53:14.41M 2015-11-04T13:53:22.433Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.563 34.651 1500.0574 13:53:14.61M 2015-11-04T13:53:22.634Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.563 34.652 1500.0560 13:53:14.82M 2015-11-04T13:53:22.835Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.563 34.652 1500.0559 13:53:15.03M 2015-11-04T13:53:23.038Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.564 34.652 1500.0568 13:53:15.23M 2015-11-04T13:53:23.243Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.564 34.653 1500.0566 13:53:15.43M 2015-11-04T13:53:23.448Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.564 34.653 1500.0568 13:53:15.63M 2015-11-04T13:53:23.648Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.559 34.648 1500.0497 13:53:15.83M 2015-11-04T13:53:23.848Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.561 34.650 1500.0524 13:53:16.05M 2015-11-04T13:53:24.053Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.561 34.650 1500.0532 13:53:16.24M 2015-11-04T13:53:24.258Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.562 34.651 1500.0541 13:53:16.44M 2015-11-04T13:53:24.458Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.562 34.651 1500.0548 13:53:16.64M 2015-11-04T13:53:24.663Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.562 34.651 1500.0544 13:53:16.84M 2015-11-04T13:53:24.868Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.563 34.651 1500.0554 13:53:17.06M 2015-11-04T13:53:25.083Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.563 34.651 1500.0564 13:53:17.26M 2015-11-04T13:53:25.268Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.565 34.653 1500.0587 13:53:17.48M 2015-11-04T13:53:25.473Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.565 34.653 1500.0592 13:53:17.66M 2015-11-04T13:53:25.673Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.566 34.654 1500.0601 13:53:17.86M 2015-11-04T13:53:25.878Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.566 34.654 1500.0612 13:53:18.07M 2015-11-04T13:53:26.083Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.567 34.655 1500.0626 13:53:18.27M 2015-11-04T13:53:26.283Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.568 34.656 1500.0634 13:53:18.47M 2015-11-04T13:53:26.488Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.568 34.656 1500.0627 13:53:18.67M 2015-11-04T13:53:26.693Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.568 34.656 1500.0640 13:53:18.87M 2015-11-04T13:53:26.900Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.568 34.656 1500.0648 13:53:19.09M 2015-11-04T13:53:27.098Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.568 34.655 1500.0631 13:53:19.29M 2015-11-04T13:53:27.303Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.569 34.657 1500.0648 13:53:19.49M 2015-11-04T13:53:27.508Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.569 34.657 1500.0658 13:53:19.69M 2015-11-04T13:53:27.708Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.570 34.657 1500.0667 13:53:19.89M 2015-11-04T13:53:27.908Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.570 34.658 1500.0667 13:53:20.10M 2015-11-04T13:53:28.116Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.568 34.656 1500.0632 13:53:20.30M 2015-11-04T13:53:28.318Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.568 34.656 1500.0626 13:53:20.50M 2015-11-04T13:53:28.523Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.567 34.655 1500.0615 13:53:20.70M 2015-11-04T13:53:28.723Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.566 34.654 1500.0613 13:53:20.90M 2015-11-04T13:53:28.923Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.566 34.654 1500.0610 13:53:21.12M 2015-11-04T13:53:29.128Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.565 34.653 1500.0601 13:53:21.32M 2015-11-04T13:53:29.333Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.564 34.653 1500.0591 13:53:21.52M 2015-11-04T13:53:29.554Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.563 34.652 1500.0575 13:53:21.72M 2015-11-04T13:53:29.738Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.563 34.652 1500.0570 13:53:21.93M 2015-11-04T13:53:29.943Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.563 34.652 1500.0566 13:53:22.14M 2015-11-04T13:53:30.143Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.563 34.652 1500.0569 13:53:22.34M 2015-11-04T13:53:30.348Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.563 34.652 1500.0563 13:53:22.53M 2015-11-04T13:53:30.548Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.563 34.652 1500.0557 13:53:22.73M 2015-11-04T13:53:30.753Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.563 34.652 1500.0559 13:53:22.93M 2015-11-04T13:53:30.954Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.563 34.652 1500.0570 13:53:23.15M 2015-11-04T13:53:31.158Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.564 34.652 1500.0573 13:53:23.35M 2015-11-04T13:53:31.363Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.564 34.652 1500.0570 13:53:23.55M 2015-11-04T13:53:31.563Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.564 34.652 1500.0573 13:53:23.75M 2015-11-04T13:53:31.769Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.564 34.652 1500.0573 13:53:23.95M 2015-11-04T13:53:31.973Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.564 34.652 1500.0568 13:53:24.17M 2015-11-04T13:53:32.173Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.563 34.652 1500.0571 13:53:24.37M 2015-11-04T13:53:32.378Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.564 34.652 1500.0566 13:53:24.56M 2015-11-04T13:53:32.578Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.564 34.653 1500.0580 13:53:24.76M 2015-11-04T13:53:32.783Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.565 34.653 1500.0585 13:53:24.96M 2015-11-04T13:53:32.983Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.562 34.651 1500.0564 13:53:25.18M 2015-11-04T13:53:33.188Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.562 34.651 1500.0568 13:53:25.38M 2015-11-04T13:53:33.395Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.562 34.650 1500.0577 13:53:25.58M 2015-11-04T13:53:33.595Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.562 34.650 1500.0574 13:53:25.78M 2015-11-04T13:53:33.798Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.562 34.650 1500.0573 13:53:26.00M 2015-11-04T13:53:34.018Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.561 34.649 1500.0569 13:53:26.19M 2015-11-04T13:53:34.208Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.561 34.649 1500.0565 13:53:26.41M 2015-11-04T13:53:34.403Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.560 34.648 1500.0563 13:53:26.59M 2015-11-04T13:53:34.608Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.560 34.648 1500.0566 13:53:26.79M 2015-11-04T13:53:34.813Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.560 34.648 1500.0565 13:53:27.01M 2015-11-04T13:53:35.063Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.561 34.648 1500.0571 13:53:27.21M 2015-11-04T13:53:35.218Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.561 34.648 1500.0582 13:53:27.45M 2015-11-04T13:53:35.423Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.561 34.648 1500.0599 13:53:27.61M 2015-11-04T13:53:35.623Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.562 34.648 1500.0605 13:53:27.81M 2015-11-04T13:53:35.828Z|I-OCEAN7-304-XXXX| 26.91 12.955 40.561 34.648 1500.0610 13:53:28.02M 2015-11-04T13:53:36.035Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.561 34.648 1500.0610 13:53:28.22M 2015-11-04T13:53:36.235Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.566 34.651 1500.0654 13:53:28.43M 2015-11-04T13:53:36.438Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.566 34.652 1500.0658 13:53:28.62M 2015-11-04T13:53:36.638Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.562 34.649 1500.0610 13:53:28.82M 2015-11-04T13:53:36.843Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.561 34.647 1500.0597 13:53:29.04M 2015-11-04T13:53:37.043Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.560 34.646 1500.0592 13:53:29.24M 2015-11-04T13:53:37.248Z|I-OCEAN7-304-XXXX| 26.89 12.956 40.560 34.646 1500.0592 13:53:29.44M 2015-11-04T13:53:37.449Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.560 34.646 1500.0587 13:53:29.64M 2015-11-04T13:53:37.654Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.559 34.646 1500.0583 13:53:29.83M 2015-11-04T13:53:37.858Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.559 34.646 1500.0579 13:53:30.06M 2015-11-04T13:53:38.063Z|I-OCEAN7-304-XXXX| 26.90 12.955 40.559 34.645 1500.0573 13:53:30.25M 2015-11-04T13:53:38.263Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.559 34.646 1500.0570 13:53:30.45M 2015-11-04T13:53:38.483Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.559 34.646 1500.0562 13:53:30.65M 2015-11-04T13:53:38.676Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.559 34.646 1500.0549 13:53:30.87M 2015-11-04T13:53:38.876Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.559 34.646 1500.0548 13:53:31.07M 2015-11-04T13:53:39.079Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.561 34.649 1500.0574 13:53:31.27M 2015-11-04T13:53:39.279Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.560 34.648 1500.0562 13:53:31.47M 2015-11-04T13:53:39.484Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.560 34.647 1500.0546 13:53:31.67M 2015-11-04T13:53:39.684Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.559 34.647 1500.0536 13:53:31.87M 2015-11-04T13:53:39.889Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.558 34.646 1500.0527 13:53:32.09M 2015-11-04T13:53:40.152Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.558 34.646 1500.0522 13:53:32.28M 2015-11-04T13:53:40.300Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.558 34.646 1500.0527 13:53:32.53M 2015-11-04T13:53:40.498Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.563 34.651 1500.0593 13:53:32.68M 2015-11-04T13:53:40.704Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.564 34.651 1500.0594 13:53:32.88M 2015-11-04T13:53:40.904Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.563 34.650 1500.0586 13:53:33.10M 2015-11-04T13:53:41.109Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.562 34.649 1500.0577 13:53:33.30M 2015-11-04T13:53:41.309Z|I-OCEAN7-304-XXXX| 26.81 12.955 40.564 34.651 1500.0605 13:53:33.50M 2015-11-04T13:53:41.518Z|I-OCEAN7-304-XXXX| 26.81 12.955 40.565 34.652 1500.0623 13:53:33.70M 2015-11-04T13:53:41.714Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.565 34.652 1500.0619 13:53:33.90M 2015-11-04T13:53:41.919Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.565 34.652 1500.0615 13:53:34.12M 2015-11-04T13:53:42.124Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.565 34.652 1500.0624 13:53:34.32M 2015-11-04T13:53:42.324Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.564 34.650 1500.0609 13:53:34.51M 2015-11-04T13:53:42.529Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.564 34.651 1500.0618 13:53:34.71M 2015-11-04T13:53:42.734Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.564 34.651 1500.0624 13:53:34.91M 2015-11-04T13:53:42.955Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.564 34.651 1500.0610 13:53:35.13M 2015-11-04T13:53:43.139Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.564 34.651 1500.0597 13:53:35.35M 2015-11-04T13:53:43.339Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.568 34.655 1500.0647 13:53:35.53M 2015-11-04T13:53:43.544Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.569 34.656 1500.0662 13:53:35.73M 2015-11-04T13:53:43.749Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.570 34.657 1500.0677 13:53:35.93M 2015-11-04T13:53:43.949Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.567 34.654 1500.0647 13:53:36.15M 2015-11-04T13:53:44.155Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.567 34.654 1500.0638 13:53:36.34M 2015-11-04T13:53:44.356Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.567 34.654 1500.0627 13:53:36.54M 2015-11-04T13:53:44.559Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.567 34.655 1500.0625 13:53:36.74M 2015-11-04T13:53:44.759Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.567 34.654 1500.0620 13:53:36.94M 2015-11-04T13:53:44.964Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.567 34.655 1500.0615 13:53:37.16M 2015-11-04T13:53:45.169Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.566 34.654 1500.0602 13:53:37.36M 2015-11-04T13:53:45.369Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.565 34.654 1500.0601 13:53:37.56M 2015-11-04T13:53:45.574Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.565 34.654 1500.0602 13:53:37.76M 2015-11-04T13:53:45.774Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.565 34.653 1500.0602 13:53:37.96M 2015-11-04T13:53:45.979Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.566 34.654 1500.0609 13:53:38.17M 2015-11-04T13:53:46.184Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.566 34.654 1500.0608 13:53:38.37M 2015-11-04T13:53:46.389Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.566 34.654 1500.0613 13:53:38.57M 2015-11-04T13:53:46.589Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.567 34.655 1500.0619 13:53:38.77M 2015-11-04T13:53:46.789Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.567 34.656 1500.0616 13:53:38.97M 2015-11-04T13:53:46.995Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.568 34.657 1500.0607 13:53:39.19M 2015-11-04T13:53:47.199Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.568 34.658 1500.0603 13:53:39.39M 2015-11-04T13:53:47.419Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.568 34.658 1500.0597 13:53:39.59M 2015-11-04T13:53:47.599Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.567 34.657 1500.0583 13:53:39.80M 2015-11-04T13:53:47.809Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.567 34.657 1500.0580 13:53:40.00M 2015-11-04T13:53:48.009Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.566 34.656 1500.0576 13:53:40.21M 2015-11-04T13:53:48.209Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.566 34.656 1500.0569 13:53:40.40M 2015-11-04T13:53:48.419Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.566 34.656 1500.0566 13:53:40.60M 2015-11-04T13:53:48.619Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.566 34.656 1500.0568 13:53:40.80M 2015-11-04T13:53:48.824Z|I-OCEAN7-304-XXXX| 26.90 12.951 40.566 34.656 1500.0565 13:53:41.02M 2015-11-04T13:53:49.024Z|I-OCEAN7-304-XXXX| 26.90 12.951 40.566 34.656 1500.0560 13:53:41.22M 2015-11-04T13:53:49.229Z|I-OCEAN7-304-XXXX| 26.90 12.951 40.566 34.656 1500.0557 13:53:41.42M 2015-11-04T13:53:49.429Z|I-OCEAN7-304-XXXX| 26.95 12.951 40.565 34.655 1500.0557 13:53:41.62M 2015-11-04T13:53:49.635Z|I-OCEAN7-304-XXXX| 26.95 12.951 40.565 34.655 1500.0553 13:53:41.82M 2015-11-04T13:53:49.839Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.565 34.655 1500.0552 13:53:42.03M 2015-11-04T13:53:50.039Z|I-OCEAN7-304-XXXX| 26.92 12.951 40.565 34.654 1500.0558 13:53:42.24M 2015-11-04T13:53:50.289Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.564 34.654 1500.0563 13:53:42.43M 2015-11-04T13:53:50.449Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.564 34.654 1500.0573 13:53:42.68M 2015-11-04T13:53:50.649Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.565 34.654 1500.0585 13:53:42.83M 2015-11-04T13:53:50.854Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.566 34.654 1500.0594 13:53:43.05M 2015-11-04T13:53:51.059Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.565 34.654 1500.0603 13:53:43.25M 2015-11-04T13:53:51.259Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.566 34.654 1500.0609 13:53:43.45M 2015-11-04T13:53:51.464Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.566 34.654 1500.0612 13:53:43.65M 2015-11-04T13:53:51.664Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.566 34.655 1500.0605 13:53:43.85M 2015-11-04T13:53:51.884Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.567 34.655 1500.0610 13:53:44.06M 2015-11-04T13:53:52.069Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.567 34.653 1500.0668 13:53:44.28M 2015-11-04T13:53:52.276Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.567 34.653 1500.0676 13:53:44.46M 2015-11-04T13:53:52.497Z|I-OCEAN7-304-XXXX| 26.86 12.956 40.568 34.653 1500.0691 13:53:44.66M 2015-11-04T13:53:52.679Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.568 34.654 1500.0670 13:53:44.86M 2015-11-04T13:53:52.884Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.568 34.654 1500.0659 13:53:45.08M 2015-11-04T13:53:53.084Z|I-OCEAN7-304-XXXX| 26.81 12.955 40.568 34.654 1500.0652 13:53:45.28M 2015-11-04T13:53:53.289Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.568 34.655 1500.0651 13:53:45.48M 2015-11-04T13:53:53.494Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.568 34.655 1500.0647 13:53:45.68M 2015-11-04T13:53:53.694Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.564 34.651 1500.0592 13:53:45.88M 2015-11-04T13:53:53.899Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.563 34.651 1500.0576 13:53:46.09M 2015-11-04T13:53:54.099Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.562 34.650 1500.0557 13:53:46.29M 2015-11-04T13:53:54.304Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.559 34.647 1500.0519 13:53:46.49M 2015-11-04T13:53:54.509Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.559 34.647 1500.0525 13:53:46.69M 2015-11-04T13:53:54.709Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.559 34.647 1500.0536 13:53:46.89M 2015-11-04T13:53:54.914Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.559 34.647 1500.0542 13:53:47.11M 2015-11-04T13:53:55.119Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.559 34.647 1500.0543 13:53:47.31M 2015-11-04T13:53:55.364Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.559 34.647 1500.0542 13:53:47.51M 2015-11-04T13:53:55.522Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.560 34.647 1500.0547 13:53:47.75M 2015-11-04T13:53:55.724Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.561 34.649 1500.0554 13:53:47.90M 2015-11-04T13:53:55.929Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.562 34.649 1500.0566 13:53:48.12M 2015-11-04T13:53:56.129Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.563 34.651 1500.0580 13:53:48.32M 2015-11-04T13:53:56.349Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.565 34.653 1500.0594 13:53:48.52M 2015-11-04T13:53:56.539Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.565 34.652 1500.0591 13:53:48.74M 2015-11-04T13:53:56.739Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.565 34.653 1500.0592 13:53:48.92M 2015-11-04T13:53:56.939Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.565 34.653 1500.0594 13:53:49.14M 2015-11-04T13:53:57.149Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.564 34.652 1500.0582 13:53:49.34M 2015-11-04T13:53:57.349Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.563 34.652 1500.0565 13:53:49.54M 2015-11-04T13:53:57.555Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.563 34.651 1500.0554 13:53:49.74M 2015-11-04T13:53:57.755Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.562 34.650 1500.0537 13:53:49.94M 2015-11-04T13:53:57.959Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.561 34.650 1500.0536 13:53:50.16M 2015-11-04T13:53:58.159Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.561 34.650 1500.0531 13:53:50.36M 2015-11-04T13:53:58.364Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.560 34.649 1500.0521 13:53:50.55M 2015-11-04T13:53:58.569Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.559 34.648 1500.0529 13:53:50.75M 2015-11-04T13:53:58.774Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.561 34.650 1500.0540 13:53:50.95M 2015-11-04T13:53:58.974Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.561 34.650 1500.0536 13:53:51.17M 2015-11-04T13:53:59.179Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.565 34.653 1500.0577 13:53:51.37M 2015-11-04T13:53:59.391Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.565 34.653 1500.0583 13:53:51.57M 2015-11-04T13:53:59.584Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.570 34.658 1500.0654 13:53:51.77M 2015-11-04T13:53:59.789Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.571 34.659 1500.0667 13:53:51.97M 2015-11-04T13:53:59.989Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.571 34.659 1500.0677 13:53:52.19M 2015-11-04T13:54:00.189Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.572 34.659 1500.0691 13:53:52.38M 2015-11-04T13:54:00.395Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.572 34.659 1500.0703 13:53:52.58M 2015-11-04T13:54:00.599Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.572 34.659 1500.0702 13:53:52.78M 2015-11-04T13:54:00.820Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.572 34.658 1500.0707 13:53:53.00M 2015-11-04T13:54:01.004Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.572 34.658 1500.0710 13:53:53.21M 2015-11-04T13:54:01.209Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.571 34.658 1500.0703 13:53:53.40M 2015-11-04T13:54:01.409Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.570 34.657 1500.0697 13:53:53.60M 2015-11-04T13:54:01.614Z|I-OCEAN7-304-XXXX| 26.96 12.954 40.570 34.657 1500.0686 13:53:53.79M 2015-11-04T13:54:01.820Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.569 34.656 1500.0668 13:53:54.02M 2015-11-04T13:54:02.020Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.569 34.656 1500.0665 13:53:54.21M 2015-11-04T13:54:02.225Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.569 34.656 1500.0667 13:53:54.41M 2015-11-04T13:54:02.425Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.568 34.655 1500.0648 13:53:54.61M 2015-11-04T13:54:02.632Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.567 34.655 1500.0636 13:53:54.81M 2015-11-04T13:54:02.829Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.567 34.654 1500.0626 13:53:55.03M 2015-11-04T13:54:03.035Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.566 34.653 1500.0618 13:53:55.23M 2015-11-04T13:54:03.235Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.565 34.653 1500.0605 13:53:55.43M 2015-11-04T13:54:03.440Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.565 34.653 1500.0604 13:53:55.63M 2015-11-04T13:54:03.645Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.565 34.653 1500.0601 13:53:55.83M 2015-11-04T13:54:03.845Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.565 34.653 1500.0597 13:53:56.04M 2015-11-04T13:54:04.050Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.565 34.653 1500.0588 13:53:56.24M 2015-11-04T13:54:04.255Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.564 34.653 1500.0586 13:53:56.44M 2015-11-04T13:54:04.455Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.564 34.652 1500.0588 13:53:56.64M 2015-11-04T13:54:04.660Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.564 34.652 1500.0583 13:53:56.84M 2015-11-04T13:54:04.860Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.564 34.652 1500.0570 13:53:57.06M 2015-11-04T13:54:05.065Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.563 34.651 1500.0562 13:53:57.26M 2015-11-04T13:54:05.285Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.562 34.651 1500.0557 13:53:57.46M 2015-11-04T13:54:05.515Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.562 34.651 1500.0559 13:53:57.67M 2015-11-04T13:54:05.675Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.562 34.651 1500.0554 13:53:57.90M 2015-11-04T13:54:05.880Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.562 34.651 1500.0538 13:53:58.08M 2015-11-04T13:54:06.080Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.562 34.652 1500.0537 13:53:58.27M 2015-11-04T13:54:06.285Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.563 34.652 1500.0519 13:53:58.47M 2015-11-04T13:54:06.485Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.563 34.653 1500.0514 13:53:58.67M 2015-11-04T13:54:06.690Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.563 34.654 1500.0510 13:53:58.87M 2015-11-04T13:54:06.890Z|I-OCEAN7-304-XXXX| 26.82 12.950 40.564 34.655 1500.0515 13:53:59.09M 2015-11-04T13:54:07.090Z|I-OCEAN7-304-XXXX| 26.82 12.950 40.565 34.656 1500.0522 13:53:59.29M 2015-11-04T13:54:07.300Z|I-OCEAN7-304-XXXX| 26.82 12.950 40.566 34.656 1500.0529 13:53:59.48M 2015-11-04T13:54:07.500Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.566 34.657 1500.0532 13:53:59.69M 2015-11-04T13:54:07.705Z|I-OCEAN7-304-XXXX| 26.82 12.950 40.567 34.658 1500.0543 13:53:59.89M 2015-11-04T13:54:07.905Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.568 34.659 1500.0564 13:54:00.10M 2015-11-04T13:54:08.110Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.570 34.660 1500.0574 13:54:00.30M 2015-11-04T13:54:08.310Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.571 34.662 1500.0591 13:54:00.50M 2015-11-04T13:54:08.517Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.572 34.663 1500.0603 13:54:00.70M 2015-11-04T13:54:08.720Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.573 34.663 1500.0618 13:54:00.90M 2015-11-04T13:54:08.925Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.574 34.664 1500.0635 13:54:01.12M 2015-11-04T13:54:09.125Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.575 34.664 1500.0649 13:54:01.32M 2015-11-04T13:54:09.325Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.575 34.665 1500.0667 13:54:01.52M 2015-11-04T13:54:09.530Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.576 34.665 1500.0675 13:54:01.71M 2015-11-04T13:54:09.750Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.575 34.664 1500.0681 13:54:01.91M 2015-11-04T13:54:09.940Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.576 34.664 1500.0687 13:54:02.15M 2015-11-04T13:54:10.140Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.576 34.664 1500.0691 13:54:02.33M 2015-11-04T13:54:10.345Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.575 34.664 1500.0691 13:54:02.53M 2015-11-04T13:54:10.595Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.575 34.664 1500.0697 13:54:02.73M 2015-11-04T13:54:10.750Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.575 34.663 1500.0702 13:54:03.00M 2015-11-04T13:54:10.950Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.575 34.664 1500.0697 13:54:03.15M 2015-11-04T13:54:11.155Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.575 34.663 1500.0690 13:54:03.35M 2015-11-04T13:54:11.360Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.574 34.663 1500.0677 13:54:03.55M 2015-11-04T13:54:11.560Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.574 34.663 1500.0684 13:54:03.75M 2015-11-04T13:54:11.766Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.575 34.664 1500.0686 13:54:03.95M 2015-11-04T13:54:11.970Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.575 34.664 1500.0684 13:54:04.16M 2015-11-04T13:54:12.170Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.575 34.664 1500.0687 13:54:04.36M 2015-11-04T13:54:12.375Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.575 34.664 1500.0684 13:54:04.56M 2015-11-04T13:54:12.580Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.574 34.663 1500.0677 13:54:04.76M 2015-11-04T13:54:12.780Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.575 34.664 1500.0675 13:54:04.96M 2015-11-04T13:54:12.985Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.575 34.664 1500.0676 13:54:05.18M 2015-11-04T13:54:13.185Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.576 34.665 1500.0676 13:54:05.38M 2015-11-04T13:54:13.390Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.576 34.666 1500.0681 13:54:05.58M 2015-11-04T13:54:13.596Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.576 34.666 1500.0681 13:54:05.77M 2015-11-04T13:54:13.795Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.576 34.665 1500.0681 13:54:06.98M 2015-11-04T13:54:14.000Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.578 34.667 1500.0707 13:54:06.19M 2015-11-04T13:54:14.215Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.578 34.667 1500.0728 13:54:06.39M 2015-11-04T13:54:14.405Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.579 34.667 1500.0736 13:54:06.61M 2015-11-04T13:54:14.605Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.578 34.667 1500.0731 13:54:06.79M 2015-11-04T13:54:14.810Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.578 34.666 1500.0723 13:54:07.01M 2015-11-04T13:54:15.015Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.577 34.666 1500.0713 13:54:07.21M 2015-11-04T13:54:15.215Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.577 34.665 1500.0706 13:54:07.41M 2015-11-04T13:54:15.420Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.577 34.665 1500.0701 13:54:07.61M 2015-11-04T13:54:15.625Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.576 34.665 1500.0693 13:54:07.81M 2015-11-04T13:54:15.825Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.575 34.664 1500.0695 13:54:08.03M 2015-11-04T13:54:16.030Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.574 34.663 1500.0698 13:54:08.22M 2015-11-04T13:54:16.230Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.574 34.662 1500.0693 13:54:08.42M 2015-11-04T13:54:16.436Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.574 34.662 1500.0692 13:54:08.62M 2015-11-04T13:54:16.635Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.574 34.662 1500.0699 13:54:08.82M 2015-11-04T13:54:16.840Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.571 34.659 1500.0667 13:54:09.04M 2015-11-04T13:54:17.040Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.571 34.659 1500.0664 13:54:09.24M 2015-11-04T13:54:17.245Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.574 34.662 1500.0698 13:54:09.44M 2015-11-04T13:54:17.445Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.574 34.662 1500.0690 13:54:09.64M 2015-11-04T13:54:17.655Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.570 34.658 1500.0636 13:54:09.83M 2015-11-04T13:54:17.855Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.569 34.657 1500.0620 13:54:10.05M 2015-11-04T13:54:18.060Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.568 34.656 1500.0614 13:54:10.25M 2015-11-04T13:54:18.260Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.567 34.654 1500.0616 13:54:10.45M 2015-11-04T13:54:18.465Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.566 34.653 1500.0609 13:54:10.65M 2015-11-04T13:54:18.685Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.565 34.653 1500.0605 13:54:10.85M 2015-11-04T13:54:18.870Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.564 34.652 1500.0588 13:54:11.09M 2015-11-04T13:54:19.076Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.564 34.652 1500.0585 13:54:11.27M 2015-11-04T13:54:19.280Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.565 34.652 1500.0590 13:54:11.47M 2015-11-04T13:54:19.476Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.565 34.653 1500.0598 13:54:11.67M 2015-11-04T13:54:19.680Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.565 34.653 1500.0596 13:54:11.86M 2015-11-04T13:54:19.885Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.572 34.659 1500.0669 13:54:12.08M 2015-11-04T13:54:20.090Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.573 34.661 1500.0684 13:54:12.28M 2015-11-04T13:54:20.290Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.570 34.658 1500.0652 13:54:12.48M 2015-11-04T13:54:20.500Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.569 34.657 1500.0649 13:54:12.68M 2015-11-04T13:54:20.695Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.569 34.657 1500.0641 13:54:12.88M 2015-11-04T13:54:20.900Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.569 34.656 1500.0640 13:54:13.10M 2015-11-04T13:54:21.105Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.568 34.656 1500.0632 13:54:13.30M 2015-11-04T13:54:21.310Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.567 34.655 1500.0619 13:54:13.50M 2015-11-04T13:54:21.510Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.567 34.655 1500.0602 13:54:13.70M 2015-11-04T13:54:21.710Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.566 34.654 1500.0603 13:54:13.90M 2015-11-04T13:54:21.915Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.566 34.654 1500.0613 13:54:14.11M 2015-11-04T13:54:22.120Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.566 34.654 1500.0609 13:54:14.31M 2015-11-04T13:54:22.320Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.567 34.654 1500.0616 13:54:14.51M 2015-11-04T13:54:22.525Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.567 34.654 1500.0624 13:54:14.71M 2015-11-04T13:54:22.732Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.567 34.654 1500.0632 13:54:14.91M 2015-11-04T13:54:22.930Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.567 34.655 1500.0640 13:54:15.13M 2015-11-04T13:54:23.150Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.567 34.654 1500.0642 13:54:15.33M 2015-11-04T13:54:23.340Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.567 34.654 1500.0640 13:54:15.54M 2015-11-04T13:54:23.540Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.567 34.655 1500.0642 13:54:15.73M 2015-11-04T13:54:23.740Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.567 34.655 1500.0646 13:54:15.93M 2015-11-04T13:54:23.945Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.567 34.655 1500.0637 13:54:16.14M 2015-11-04T13:54:24.152Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.567 34.655 1500.0638 13:54:16.34M 2015-11-04T13:54:24.355Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.568 34.655 1500.0630 13:54:16.54M 2015-11-04T13:54:24.555Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.568 34.656 1500.0647 13:54:16.74M 2015-11-04T13:54:24.756Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.565 34.653 1500.0607 13:54:16.94M 2015-11-04T13:54:24.960Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.564 34.652 1500.0596 13:54:17.16M 2015-11-04T13:54:25.165Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.564 34.652 1500.0585 13:54:17.36M 2015-11-04T13:54:25.365Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.564 34.653 1500.0583 13:54:17.56M 2015-11-04T13:54:25.571Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.560 34.650 1500.0526 13:54:17.76M 2015-11-04T13:54:25.776Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.564 34.654 1500.0564 13:54:17.95M 2015-11-04T13:54:25.980Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.566 34.655 1500.0569 13:54:18.17M 2015-11-04T13:54:26.180Z|I-OCEAN7-304-XXXX| 26.95 12.951 40.567 34.657 1500.0590 13:54:18.37M 2015-11-04T13:54:26.381Z|I-OCEAN7-304-XXXX| 26.95 12.951 40.568 34.658 1500.0598 13:54:18.57M 2015-11-04T13:54:26.586Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.568 34.658 1500.0607 13:54:18.77M 2015-11-04T13:54:26.791Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.569 34.658 1500.0610 13:54:18.97M 2015-11-04T13:54:26.991Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.569 34.658 1500.0614 13:54:19.19M 2015-11-04T13:54:27.196Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.569 34.658 1500.0627 13:54:19.39M 2015-11-04T13:54:27.396Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.569 34.658 1500.0635 13:54:19.58M 2015-11-04T13:54:27.621Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.569 34.658 1500.0632 13:54:19.78M 2015-11-04T13:54:27.806Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.569 34.657 1500.0632 13:54:20.02M 2015-11-04T13:54:28.011Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.569 34.657 1500.0630 13:54:20.20M 2015-11-04T13:54:28.206Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.569 34.657 1500.0625 13:54:20.40M 2015-11-04T13:54:28.416Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.569 34.657 1500.0621 13:54:20.60M 2015-11-04T13:54:28.616Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.568 34.656 1500.0625 13:54:20.80M 2015-11-04T13:54:28.816Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.567 34.655 1500.0624 13:54:21.02M 2015-11-04T13:54:29.021Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.566 34.654 1500.0613 13:54:21.22M 2015-11-04T13:54:29.226Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.565 34.654 1500.0598 13:54:21.42M 2015-11-04T13:54:29.431Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.565 34.653 1500.0587 13:54:21.61M 2015-11-04T13:54:29.631Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.565 34.653 1500.0580 13:54:21.81M 2015-11-04T13:54:29.841Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.565 34.654 1500.0574 13:54:22.03M 2015-11-04T13:54:30.036Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.565 34.654 1500.0566 13:54:22.23M 2015-11-04T13:54:30.241Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.566 34.655 1500.0563 13:54:22.43M 2015-11-04T13:54:30.446Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.566 34.655 1500.0559 13:54:22.63M 2015-11-04T13:54:30.646Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.566 34.655 1500.0557 13:54:22.83M 2015-11-04T13:54:30.851Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.566 34.656 1500.0554 13:54:23.05M 2015-11-04T13:54:31.051Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.566 34.656 1500.0557 13:54:23.25M 2015-11-04T13:54:31.256Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.566 34.656 1500.0563 13:54:23.45M 2015-11-04T13:54:31.463Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.567 34.656 1500.0570 13:54:23.65M 2015-11-04T13:54:31.661Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.567 34.657 1500.0554 13:54:23.85M 2015-11-04T13:54:31.866Z|I-OCEAN7-304-XXXX| 26.79 12.951 40.568 34.658 1500.0566 13:54:24.06M 2015-11-04T13:54:32.086Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.568 34.658 1500.0569 13:54:24.26M 2015-11-04T13:54:32.271Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.568 34.658 1500.0582 13:54:24.48M 2015-11-04T13:54:32.471Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.568 34.657 1500.0580 13:54:24.66M 2015-11-04T13:54:32.678Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.567 34.656 1500.0574 13:54:24.86M 2015-11-04T13:54:32.881Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.567 34.656 1500.0569 13:54:25.08M 2015-11-04T13:54:33.081Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.566 34.656 1500.0563 13:54:25.28M 2015-11-04T13:54:33.286Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.566 34.655 1500.0573 13:54:25.48M 2015-11-04T13:54:33.491Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.566 34.654 1500.0581 13:54:25.67M 2015-11-04T13:54:33.691Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.565 34.654 1500.0592 13:54:25.88M 2015-11-04T13:54:33.896Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.565 34.653 1500.0588 13:54:26.09M 2015-11-04T13:54:34.096Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.564 34.653 1500.0586 13:54:26.29M 2015-11-04T13:54:34.301Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.563 34.652 1500.0574 13:54:26.49M 2015-11-04T13:54:34.506Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.563 34.652 1500.0570 13:54:26.69M 2015-11-04T13:54:34.706Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.563 34.652 1500.0570 13:54:26.89M 2015-11-04T13:54:34.911Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.563 34.651 1500.0569 13:54:27.11M 2015-11-04T13:54:35.111Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.563 34.652 1500.0573 13:54:27.31M 2015-11-04T13:54:35.317Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.563 34.652 1500.0566 13:54:27.51M 2015-11-04T13:54:35.521Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.563 34.652 1500.0562 13:54:27.71M 2015-11-04T13:54:35.723Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.564 34.653 1500.0568 13:54:27.90M 2015-11-04T13:54:35.926Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.564 34.653 1500.0571 13:54:28.12M 2015-11-04T13:54:36.126Z|I-OCEAN7-304-XXXX| 26.95 12.952 40.564 34.654 1500.0574 13:54:28.32M 2015-11-04T13:54:36.352Z|I-OCEAN7-304-XXXX| 26.95 12.952 40.565 34.654 1500.0575 13:54:28.52M 2015-11-04T13:54:36.551Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.565 34.655 1500.0569 13:54:28.72M 2015-11-04T13:54:36.736Z|I-OCEAN7-304-XXXX| 26.90 12.951 40.565 34.655 1500.0557 13:54:28.94M 2015-11-04T13:54:36.941Z|I-OCEAN7-304-XXXX| 26.90 12.951 40.565 34.655 1500.0563 13:54:29.14M 2015-11-04T13:54:37.146Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.565 34.655 1500.0564 13:54:29.34M 2015-11-04T13:54:37.346Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.566 34.655 1500.0571 13:54:29.54M 2015-11-04T13:54:37.551Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.567 34.656 1500.0591 13:54:29.74M 2015-11-04T13:54:37.751Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.567 34.656 1500.0588 13:54:29.93M 2015-11-04T13:54:37.956Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.567 34.657 1500.0590 13:54:30.15M 2015-11-04T13:54:38.156Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.567 34.656 1500.0587 13:54:30.35M 2015-11-04T13:54:38.361Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.567 34.656 1500.0596 13:54:30.55M 2015-11-04T13:54:38.566Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.567 34.656 1500.0604 13:54:30.75M 2015-11-04T13:54:38.766Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.567 34.656 1500.0598 13:54:30.95M 2015-11-04T13:54:38.971Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.567 34.656 1500.0599 13:54:31.17M 2015-11-04T13:54:39.171Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.567 34.655 1500.0601 13:54:31.37M 2015-11-04T13:54:39.381Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.567 34.655 1500.0596 13:54:31.56M 2015-11-04T13:54:39.581Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.566 34.655 1500.0582 13:54:31.77M 2015-11-04T13:54:39.781Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.566 34.655 1500.0566 13:54:31.96M 2015-11-04T13:54:39.986Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.565 34.654 1500.0555 13:54:32.18M 2015-11-04T13:54:40.191Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.564 34.653 1500.0542 13:54:32.38M 2015-11-04T13:54:40.391Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.564 34.654 1500.0535 13:54:32.58M 2015-11-04T13:54:40.596Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.565 34.654 1500.0538 13:54:32.78M 2015-11-04T13:54:40.798Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.564 34.654 1500.0535 13:54:33.00M 2015-11-04T13:54:41.021Z|I-OCEAN7-304-XXXX| 26.78 12.951 40.564 34.654 1500.0535 13:54:33.20M 2015-11-04T13:54:41.201Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.564 34.654 1500.0533 13:54:33.41M 2015-11-04T13:54:41.406Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.565 34.655 1500.0542 13:54:33.60M 2015-11-04T13:54:41.611Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.566 34.656 1500.0554 13:54:33.80M 2015-11-04T13:54:41.811Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.567 34.657 1500.0570 13:54:34.01M 2015-11-04T13:54:42.016Z|I-OCEAN7-304-XXXX| 26.77 12.951 40.568 34.658 1500.0575 13:54:34.21M 2015-11-04T13:54:42.221Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.569 34.658 1500.0587 13:54:34.41M 2015-11-04T13:54:42.421Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.569 34.658 1500.0592 13:54:34.61M 2015-11-04T13:54:42.621Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.568 34.658 1500.0592 13:54:34.81M 2015-11-04T13:54:42.831Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.568 34.658 1500.0597 13:54:35.03M 2015-11-04T13:54:43.031Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.568 34.657 1500.0592 13:54:35.23M 2015-11-04T13:54:43.236Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.567 34.656 1500.0593 13:54:35.43M 2015-11-04T13:54:43.438Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.567 34.655 1500.0598 13:54:35.63M 2015-11-04T13:54:43.641Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.566 34.655 1500.0599 13:54:35.82M 2015-11-04T13:54:43.846Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.567 34.655 1500.0613 13:54:36.04M 2015-11-04T13:54:44.046Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.567 34.654 1500.0623 13:54:36.24M 2015-11-04T13:54:44.251Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.566 34.654 1500.0614 13:54:36.44M 2015-11-04T13:54:44.451Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.566 34.654 1500.0607 13:54:36.64M 2015-11-04T13:54:44.656Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.565 34.653 1500.0590 13:54:36.84M 2015-11-04T13:54:44.861Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.565 34.653 1500.0587 13:54:37.06M 2015-11-04T13:54:45.061Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.564 34.652 1500.0586 13:54:37.26M 2015-11-04T13:54:45.261Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.563 34.651 1500.0565 13:54:37.46M 2015-11-04T13:54:45.486Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.562 34.650 1500.0552 13:54:37.65M 2015-11-04T13:54:45.671Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.561 34.650 1500.0541 13:54:37.87M 2015-11-04T13:54:45.876Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.560 34.649 1500.0520 13:54:38.07M 2015-11-04T13:54:46.076Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.562 34.652 1500.0543 13:54:38.27M 2015-11-04T13:54:46.281Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.561 34.650 1500.0521 13:54:38.47M 2015-11-04T13:54:46.481Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.561 34.650 1500.0518 13:54:38.67M 2015-11-04T13:54:46.686Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.560 34.649 1500.0511 13:54:38.87M 2015-11-04T13:54:46.891Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.563 34.652 1500.0540 13:54:39.09M 2015-11-04T13:54:47.092Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.564 34.653 1500.0544 13:54:39.29M 2015-11-04T13:54:47.296Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.564 34.654 1500.0553 13:54:39.49M 2015-11-04T13:54:47.502Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.565 34.654 1500.0565 13:54:39.69M 2015-11-04T13:54:47.697Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.565 34.655 1500.0574 13:54:39.88M 2015-11-04T13:54:47.901Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.565 34.654 1500.0575 13:54:40.10M 2015-11-04T13:54:48.106Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.566 34.655 1500.0575 13:54:40.30M 2015-11-04T13:54:48.311Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.566 34.655 1500.0579 13:54:40.50M 2015-11-04T13:54:48.511Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.562 34.651 1500.0538 13:54:40.70M 2015-11-04T13:54:48.717Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.561 34.650 1500.0531 13:54:40.90M 2015-11-04T13:54:48.921Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.561 34.650 1500.0537 13:54:41.12M 2015-11-04T13:54:49.122Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.561 34.650 1500.0547 13:54:41.32M 2015-11-04T13:54:49.327Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.562 34.651 1500.0549 13:54:41.52M 2015-11-04T13:54:49.527Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.563 34.652 1500.0566 13:54:41.72M 2015-11-04T13:54:49.732Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.564 34.653 1500.0580 13:54:41.91M 2015-11-04T13:54:49.952Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.560 34.649 1500.0531 13:54:42.13M 2015-11-04T13:54:50.137Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.559 34.648 1500.0530 13:54:42.35M 2015-11-04T13:54:50.342Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.558 34.648 1500.0491 13:54:42.53M 2015-11-04T13:54:50.547Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.557 34.647 1500.0488 13:54:42.73M 2015-11-04T13:54:50.747Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.557 34.647 1500.0477 13:54:42.93M 2015-11-04T13:54:50.952Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.563 34.653 1500.0548 13:54:43.15M 2015-11-04T13:54:51.152Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.565 34.654 1500.0563 13:54:43.35M 2015-11-04T13:54:51.357Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.567 34.657 1500.0577 13:54:43.55M 2015-11-04T13:54:51.562Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.567 34.657 1500.0564 13:54:43.74M 2015-11-04T13:54:51.762Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.566 34.656 1500.0558 13:54:43.94M 2015-11-04T13:54:51.967Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.565 34.656 1500.0553 13:54:44.16M 2015-11-04T13:54:52.167Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.565 34.655 1500.0546 13:54:44.36M 2015-11-04T13:54:52.372Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.564 34.654 1500.0541 13:54:44.56M 2015-11-04T13:54:52.572Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.563 34.654 1500.0531 13:54:44.76M 2015-11-04T13:54:52.777Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.562 34.653 1500.0518 13:54:44.96M 2015-11-04T13:54:52.982Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.562 34.652 1500.0500 13:54:45.18M 2015-11-04T13:54:53.182Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.561 34.651 1500.0493 13:54:45.38M 2015-11-04T13:54:53.387Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.561 34.651 1500.0487 13:54:45.58M 2015-11-04T13:54:53.587Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.560 34.651 1500.0481 13:54:45.78M 2015-11-04T13:54:53.792Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.560 34.650 1500.0486 13:54:45.97M 2015-11-04T13:54:53.997Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.560 34.650 1500.0487 13:54:46.19M 2015-11-04T13:54:54.197Z|I-OCEAN7-304-XXXX| 26.83 12.951 40.559 34.650 1500.0471 13:54:46.39M 2015-11-04T13:54:54.417Z|I-OCEAN7-304-XXXX| 26.83 12.951 40.559 34.649 1500.0474 13:54:46.59M 2015-11-04T13:54:54.607Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.559 34.650 1500.0480 13:54:46.80M 2015-11-04T13:54:54.807Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.560 34.650 1500.0485 13:54:47.01M 2015-11-04T13:54:55.007Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.561 34.651 1500.0492 13:54:47.21M 2015-11-04T13:54:55.212Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.561 34.651 1500.0493 13:54:47.40M 2015-11-04T13:54:55.417Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.561 34.651 1500.0487 13:54:47.61M 2015-11-04T13:54:55.617Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.561 34.651 1500.0485 13:54:47.80M 2015-11-04T13:54:55.822Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.561 34.651 1500.0491 13:54:48.02M 2015-11-04T13:54:56.027Z|I-OCEAN7-304-XXXX| 26.78 12.951 40.561 34.651 1500.0496 13:54:48.22M 2015-11-04T13:54:56.227Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.562 34.652 1500.0508 13:54:48.42M 2015-11-04T13:54:56.432Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.562 34.652 1500.0518 13:54:48.62M 2015-11-04T13:54:56.632Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.563 34.652 1500.0529 13:54:48.82M 2015-11-04T13:54:56.837Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.563 34.653 1500.0533 13:54:49.04M 2015-11-04T13:54:57.042Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.563 34.652 1500.0530 13:54:49.24M 2015-11-04T13:54:57.242Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.563 34.652 1500.0543 13:54:49.44M 2015-11-04T13:54:57.447Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.563 34.652 1500.0552 13:54:49.63M 2015-11-04T13:54:57.647Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.563 34.652 1500.0552 13:54:49.84M 2015-11-04T13:54:57.852Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.562 34.651 1500.0540 13:54:50.05M 2015-11-04T13:54:58.057Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.561 34.650 1500.0529 13:54:50.25M 2015-11-04T13:54:58.257Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.561 34.650 1500.0538 13:54:50.45M 2015-11-04T13:54:58.462Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.561 34.650 1500.0543 13:54:50.65M 2015-11-04T13:54:58.667Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.561 34.650 1500.0542 13:54:50.85M 2015-11-04T13:54:58.887Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.561 34.650 1500.0537 13:54:51.07M 2015-11-04T13:54:59.075Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.561 34.650 1500.0541 13:54:51.28M 2015-11-04T13:54:59.272Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.561 34.650 1500.0551 13:54:51.47M 2015-11-04T13:54:59.477Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.561 34.649 1500.0549 13:54:51.67M 2015-11-04T13:54:59.682Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.561 34.650 1500.0553 13:54:51.86M 2015-11-04T13:54:59.882Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.562 34.650 1500.0565 13:54:52.08M 2015-11-04T13:55:00.087Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.562 34.650 1500.0558 13:54:52.28M 2015-11-04T13:55:00.287Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.562 34.651 1500.0564 13:54:52.48M 2015-11-04T13:55:00.492Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.562 34.651 1500.0560 13:54:52.68M 2015-11-04T13:55:00.697Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.562 34.651 1500.0558 13:54:52.88M 2015-11-04T13:55:00.897Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.562 34.650 1500.0544 13:54:53.10M 2015-11-04T13:55:01.102Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.562 34.650 1500.0549 13:54:53.30M 2015-11-04T13:55:01.302Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.561 34.650 1500.0542 13:54:53.50M 2015-11-04T13:55:01.507Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.561 34.650 1500.0535 13:54:53.69M 2015-11-04T13:55:01.712Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.562 34.650 1500.0542 13:54:53.89M 2015-11-04T13:55:01.912Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.562 34.651 1500.0543 13:54:54.11M 2015-11-04T13:55:02.118Z|I-OCEAN7-304-XXXX| 26.92 12.952 40.562 34.651 1500.0551 13:54:54.31M 2015-11-04T13:55:02.318Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.562 34.651 1500.0533 13:54:54.51M 2015-11-04T13:55:02.522Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.562 34.652 1500.0530 13:54:54.71M 2015-11-04T13:55:02.727Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.563 34.653 1500.0536 13:54:54.91M 2015-11-04T13:55:02.927Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.564 34.654 1500.0549 13:54:55.13M 2015-11-04T13:55:03.132Z|I-OCEAN7-304-XXXX| 26.90 12.951 40.565 34.655 1500.0549 13:54:55.33M 2015-11-04T13:55:03.352Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.565 34.655 1500.0543 13:54:55.53M 2015-11-04T13:55:03.537Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.566 34.656 1500.0548 13:54:55.74M 2015-11-04T13:55:03.742Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.566 34.656 1500.0552 13:54:55.92M 2015-11-04T13:55:03.942Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.566 34.656 1500.0555 13:54:56.14M 2015-11-04T13:55:04.147Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.566 34.656 1500.0553 13:54:56.34M 2015-11-04T13:55:04.352Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.566 34.656 1500.0554 13:54:56.54M 2015-11-04T13:55:04.552Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.566 34.656 1500.0559 13:54:56.74M 2015-11-04T13:55:04.757Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.565 34.655 1500.0563 13:54:56.94M 2015-11-04T13:55:04.957Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.565 34.654 1500.0573 13:54:57.16M 2015-11-04T13:55:05.162Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.565 34.654 1500.0570 13:54:57.35M 2015-11-04T13:55:05.367Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.565 34.654 1500.0583 13:54:57.56M 2015-11-04T13:55:05.562Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.565 34.653 1500.0583 13:54:57.75M 2015-11-04T13:55:05.767Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.564 34.652 1500.0573 13:54:57.95M 2015-11-04T13:55:05.972Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.563 34.651 1500.0565 13:54:58.17M 2015-11-04T13:55:06.177Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.562 34.651 1500.0565 13:54:58.37M 2015-11-04T13:55:06.382Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.562 34.650 1500.0552 13:54:58.57M 2015-11-04T13:55:06.582Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.561 34.649 1500.0552 13:54:58.77M 2015-11-04T13:55:06.787Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.561 34.649 1500.0552 13:54:58.97M 2015-11-04T13:55:06.987Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.561 34.649 1500.0557 13:54:59.19M 2015-11-04T13:55:07.192Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.562 34.650 1500.0568 13:54:59.39M 2015-11-04T13:55:07.392Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.562 34.650 1500.0568 13:54:59.58M 2015-11-04T13:55:07.592Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.562 34.650 1500.0571 13:54:59.78M 2015-11-04T13:55:07.817Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.563 34.651 1500.0570 13:55:00.00M 2015-11-04T13:55:08.002Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.564 34.652 1500.0569 13:55:00.22M 2015-11-04T13:55:08.207Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.563 34.652 1500.0563 13:55:00.40M 2015-11-04T13:55:08.412Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.563 34.652 1500.0559 13:55:00.60M 2015-11-04T13:55:08.612Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.564 34.653 1500.0563 13:55:00.80M 2015-11-04T13:55:08.817Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.565 34.654 1500.0568 13:55:01.02M 2015-11-04T13:55:09.022Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.565 34.654 1500.0568 13:55:01.22M 2015-11-04T13:55:09.222Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.565 34.654 1500.0570 13:55:01.42M 2015-11-04T13:55:09.422Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.566 34.654 1500.0580 13:55:01.61M 2015-11-04T13:55:09.627Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.567 34.655 1500.0591 13:55:01.81M 2015-11-04T13:55:09.832Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.567 34.656 1500.0601 13:55:02.03M 2015-11-04T13:55:10.037Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.568 34.656 1500.0608 13:55:02.23M 2015-11-04T13:55:10.239Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.567 34.655 1500.0597 13:55:02.43M 2015-11-04T13:55:10.443Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.566 34.655 1500.0588 13:55:02.63M 2015-11-04T13:55:10.642Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.566 34.655 1500.0597 13:55:02.83M 2015-11-04T13:55:10.847Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.566 34.655 1500.0602 13:55:03.05M 2015-11-04T13:55:11.047Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.566 34.654 1500.0615 13:55:03.25M 2015-11-04T13:55:11.252Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.565 34.653 1500.0602 13:55:03.44M 2015-11-04T13:55:11.452Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.564 34.652 1500.0586 13:55:03.65M 2015-11-04T13:55:11.658Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.563 34.651 1500.0579 13:55:03.84M 2015-11-04T13:55:11.863Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.563 34.651 1500.0577 13:55:04.06M 2015-11-04T13:55:12.063Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.563 34.651 1500.0586 13:55:04.26M 2015-11-04T13:55:12.283Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.563 34.651 1500.0596 13:55:04.46M 2015-11-04T13:55:12.468Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.563 34.651 1500.0598 13:55:04.68M 2015-11-04T13:55:12.673Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.563 34.650 1500.0592 13:55:04.86M 2015-11-04T13:55:12.878Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.563 34.651 1500.0582 13:55:05.08M 2015-11-04T13:55:13.078Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.564 34.652 1500.0585 13:55:05.28M 2015-11-04T13:55:13.283Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.564 34.652 1500.0591 13:55:05.47M 2015-11-04T13:55:13.488Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.564 34.652 1500.0597 13:55:05.67M 2015-11-04T13:55:13.688Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.563 34.652 1500.0581 13:55:05.87M 2015-11-04T13:55:13.888Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.563 34.652 1500.0571 13:55:06.09M 2015-11-04T13:55:14.098Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.564 34.652 1500.0573 13:55:06.29M 2015-11-04T13:55:14.298Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.564 34.653 1500.0575 13:55:06.49M 2015-11-04T13:55:14.503Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.564 34.653 1500.0574 13:55:06.69M 2015-11-04T13:55:14.703Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.564 34.652 1500.0564 13:55:06.89M 2015-11-04T13:55:14.908Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.563 34.652 1500.0552 13:55:07.11M 2015-11-04T13:55:15.113Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.562 34.652 1500.0538 13:55:07.30M 2015-11-04T13:55:15.313Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.562 34.652 1500.0524 13:55:07.51M 2015-11-04T13:55:15.518Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.562 34.651 1500.0519 13:55:07.70M 2015-11-04T13:55:15.721Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.562 34.652 1500.0521 13:55:07.90M 2015-11-04T13:55:15.923Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.561 34.651 1500.0513 13:55:08.12M 2015-11-04T13:55:16.128Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.561 34.651 1500.0500 13:55:08.32M 2015-11-04T13:55:16.328Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.559 34.650 1500.0492 13:55:08.52M 2015-11-04T13:55:16.536Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.559 34.649 1500.0494 13:55:08.72M 2015-11-04T13:55:16.753Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.560 34.649 1500.0509 13:55:08.92M 2015-11-04T13:55:16.952Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.560 34.649 1500.0525 13:55:09.15M 2015-11-04T13:55:17.143Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.560 34.649 1500.0518 13:55:09.34M 2015-11-04T13:55:17.343Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.567 34.655 1500.0603 13:55:09.54M 2015-11-04T13:55:17.548Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.566 34.654 1500.0593 13:55:09.74M 2015-11-04T13:55:17.748Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.565 34.653 1500.0582 13:55:09.93M 2015-11-04T13:55:17.955Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.564 34.652 1500.0569 13:55:10.15M 2015-11-04T13:55:18.158Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.562 34.650 1500.0551 13:55:10.35M 2015-11-04T13:55:18.358Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.560 34.649 1500.0532 13:55:10.55M 2015-11-04T13:55:18.563Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.559 34.648 1500.0515 13:55:10.75M 2015-11-04T13:55:18.763Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.558 34.646 1500.0502 13:55:10.95M 2015-11-04T13:55:18.968Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.557 34.645 1500.0488 13:55:11.17M 2015-11-04T13:55:19.168Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.557 34.645 1500.0496 13:55:11.36M 2015-11-04T13:55:19.373Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.556 34.644 1500.0493 13:55:11.56M 2015-11-04T13:55:19.578Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.556 34.644 1500.0492 13:55:11.76M 2015-11-04T13:55:19.778Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.556 34.644 1500.0487 13:55:11.96M 2015-11-04T13:55:19.983Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.556 34.645 1500.0485 13:55:12.18M 2015-11-04T13:55:20.188Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.556 34.645 1500.0483 13:55:12.38M 2015-11-04T13:55:20.388Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.557 34.645 1500.0483 13:55:12.58M 2015-11-04T13:55:20.588Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.557 34.646 1500.0486 13:55:12.78M 2015-11-04T13:55:20.793Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.557 34.646 1500.0493 13:55:13.98M 2015-11-04T13:55:20.998Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.559 34.648 1500.0503 13:55:13.20M 2015-11-04T13:55:21.218Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.559 34.648 1500.0515 13:55:13.40M 2015-11-04T13:55:21.403Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.560 34.649 1500.0525 13:55:13.61M 2015-11-04T13:55:21.608Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.561 34.650 1500.0537 13:55:13.79M 2015-11-04T13:55:21.813Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.562 34.650 1500.0544 13:55:14.01M 2015-11-04T13:55:22.013Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.562 34.651 1500.0554 13:55:14.21M 2015-11-04T13:55:22.218Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.562 34.651 1500.0552 13:55:14.41M 2015-11-04T13:55:22.418Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.566 34.655 1500.0593 13:55:14.61M 2015-11-04T13:55:22.623Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.566 34.655 1500.0588 13:55:14.81M 2015-11-04T13:55:22.823Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.567 34.656 1500.0591 13:55:15.03M 2015-11-04T13:55:23.028Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.567 34.657 1500.0586 13:55:15.22M 2015-11-04T13:55:23.233Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.575 34.664 1500.0679 13:55:15.43M 2015-11-04T13:55:23.435Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.576 34.665 1500.0677 13:55:15.62M 2015-11-04T13:55:23.638Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.576 34.665 1500.0680 13:55:15.82M 2015-11-04T13:55:23.843Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.576 34.665 1500.0679 13:55:16.04M 2015-11-04T13:55:24.043Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.579 34.668 1500.0715 13:55:16.24M 2015-11-04T13:55:24.248Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.579 34.668 1500.0723 13:55:16.44M 2015-11-04T13:55:24.448Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.579 34.668 1500.0723 13:55:16.64M 2015-11-04T13:55:24.653Z|I-OCEAN7-304-XXXX| 26.90 12.951 40.579 34.668 1500.0714 13:55:16.84M 2015-11-04T13:55:24.858Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.578 34.667 1500.0707 13:55:17.06M 2015-11-04T13:55:25.058Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.578 34.668 1500.0693 13:55:17.26M 2015-11-04T13:55:25.258Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.578 34.668 1500.0677 13:55:17.46M 2015-11-04T13:55:25.463Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.578 34.668 1500.0687 13:55:17.65M 2015-11-04T13:55:25.683Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.578 34.668 1500.0688 13:55:17.85M 2015-11-04T13:55:25.873Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.581 34.671 1500.0734 13:55:18.09M 2015-11-04T13:55:26.073Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.580 34.669 1500.0720 13:55:18.27M 2015-11-04T13:55:26.278Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.579 34.668 1500.0718 13:55:18.47M 2015-11-04T13:55:26.483Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.578 34.667 1500.0718 13:55:18.67M 2015-11-04T13:55:26.683Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.570 34.659 1500.0640 13:55:18.87M 2015-11-04T13:55:26.888Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.574 34.662 1500.0674 13:55:19.09M 2015-11-04T13:55:27.088Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.574 34.663 1500.0677 13:55:19.29M 2015-11-04T13:55:27.312Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.575 34.664 1500.0693 13:55:19.49M 2015-11-04T13:55:27.493Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.576 34.664 1500.0706 13:55:19.68M 2015-11-04T13:55:27.698Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.577 34.665 1500.0723 13:55:19.88M 2015-11-04T13:55:27.903Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.578 34.666 1500.0735 13:55:20.10M 2015-11-04T13:55:28.103Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.579 34.667 1500.0743 13:55:20.30M 2015-11-04T13:55:28.308Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.575 34.663 1500.0707 13:55:20.50M 2015-11-04T13:55:28.508Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.574 34.662 1500.0695 13:55:20.70M 2015-11-04T13:55:28.716Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.573 34.661 1500.0684 13:55:20.90M 2015-11-04T13:55:28.926Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.573 34.661 1500.0670 13:55:21.12M 2015-11-04T13:55:29.118Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.576 34.664 1500.0709 13:55:21.32M 2015-11-04T13:55:29.323Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.577 34.665 1500.0713 13:55:21.51M 2015-11-04T13:55:29.528Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.584 34.672 1500.0789 13:55:21.71M 2015-11-04T13:55:29.728Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.583 34.671 1500.0781 13:55:21.91M 2015-11-04T13:55:29.928Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.670 1500.0781 13:55:22.13M 2015-11-04T13:55:30.148Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.582 34.669 1500.0776 13:55:22.33M 2015-11-04T13:55:30.338Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.585 34.672 1500.0811 13:55:22.55M 2015-11-04T13:55:30.543Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.585 34.672 1500.0811 13:55:22.73M 2015-11-04T13:55:30.743Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.584 34.671 1500.0806 13:55:22.93M 2015-11-04T13:55:30.948Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.584 34.672 1500.0813 13:55:23.15M 2015-11-04T13:55:31.148Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.585 34.672 1500.0812 13:55:23.35M 2015-11-04T13:55:31.356Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.585 34.673 1500.0813 13:55:23.54M 2015-11-04T13:55:31.558Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.587 34.674 1500.0841 13:55:23.74M 2015-11-04T13:55:31.758Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.587 34.675 1500.0847 13:55:23.94M 2015-11-04T13:55:31.964Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.587 34.674 1500.0841 13:55:24.16M 2015-11-04T13:55:32.163Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.586 34.673 1500.0833 13:55:24.36M 2015-11-04T13:55:32.368Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.585 34.672 1500.0823 13:55:24.56M 2015-11-04T13:55:32.573Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.584 34.671 1500.0801 13:55:24.76M 2015-11-04T13:55:32.773Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.582 34.670 1500.0780 13:55:24.96M 2015-11-04T13:55:32.978Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.581 34.669 1500.0752 13:55:25.17M 2015-11-04T13:55:33.183Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.580 34.668 1500.0743 13:55:25.38M 2015-11-04T13:55:33.383Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.580 34.668 1500.0740 13:55:25.57M 2015-11-04T13:55:33.591Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.581 34.668 1500.0763 13:55:25.77M 2015-11-04T13:55:33.788Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.582 34.669 1500.0778 13:55:25.97M 2015-11-04T13:55:33.996Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.581 34.669 1500.0768 13:55:26.19M 2015-11-04T13:55:34.198Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.571 34.659 1500.0647 13:55:26.39M 2015-11-04T13:55:34.399Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.571 34.659 1500.0653 13:55:26.59M 2015-11-04T13:55:34.619Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.572 34.660 1500.0671 13:55:26.79M 2015-11-04T13:55:34.803Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.574 34.662 1500.0682 13:55:27.02M 2015-11-04T13:55:35.008Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.574 34.662 1500.0690 13:55:27.21M 2015-11-04T13:55:35.208Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.574 34.662 1500.0687 13:55:27.41M 2015-11-04T13:55:35.413Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.575 34.663 1500.0690 13:55:27.60M 2015-11-04T13:55:35.613Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.575 34.663 1500.0686 13:55:27.80M 2015-11-04T13:55:35.823Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.574 34.663 1500.0682 13:55:28.02M 2015-11-04T13:55:36.024Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.574 34.662 1500.0686 13:55:28.22M 2015-11-04T13:55:36.223Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.573 34.661 1500.0680 13:55:28.42M 2015-11-04T13:55:36.429Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.573 34.661 1500.0679 13:55:28.62M 2015-11-04T13:55:36.634Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.574 34.662 1500.0681 13:55:28.82M 2015-11-04T13:55:36.834Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.574 34.663 1500.0681 13:55:29.04M 2015-11-04T13:55:37.039Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.575 34.664 1500.0697 13:55:29.24M 2015-11-04T13:55:37.244Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.576 34.665 1500.0706 13:55:29.43M 2015-11-04T13:55:37.444Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.577 34.665 1500.0717 13:55:29.63M 2015-11-04T13:55:37.649Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.577 34.665 1500.0710 13:55:29.83M 2015-11-04T13:55:37.849Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.577 34.665 1500.0710 13:55:30.05M 2015-11-04T13:55:38.054Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.577 34.665 1500.0709 13:55:30.25M 2015-11-04T13:55:38.254Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.576 34.665 1500.0702 13:55:30.45M 2015-11-04T13:55:38.459Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.576 34.664 1500.0695 13:55:30.65M 2015-11-04T13:55:38.673Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.576 34.665 1500.0706 13:55:30.85M 2015-11-04T13:55:38.864Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.577 34.665 1500.0707 13:55:31.07M 2015-11-04T13:55:39.084Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.578 34.666 1500.0714 13:55:31.26M 2015-11-04T13:55:39.276Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.578 34.667 1500.0714 13:55:31.48M 2015-11-04T13:55:39.475Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.578 34.666 1500.0703 13:55:31.66M 2015-11-04T13:55:39.679Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.577 34.666 1500.0695 13:55:31.86M 2015-11-04T13:55:39.879Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.577 34.665 1500.0697 13:55:32.08M 2015-11-04T13:55:40.084Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.577 34.665 1500.0703 13:55:32.28M 2015-11-04T13:55:40.297Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.576 34.664 1500.0699 13:55:32.48M 2015-11-04T13:55:40.489Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.580 34.668 1500.0746 13:55:32.68M 2015-11-04T13:55:40.694Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.581 34.669 1500.0759 13:55:32.88M 2015-11-04T13:55:40.894Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.579 34.667 1500.0745 13:55:33.10M 2015-11-04T13:55:41.099Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.579 34.666 1500.0747 13:55:33.30M 2015-11-04T13:55:41.304Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.579 34.666 1500.0756 13:55:33.49M 2015-11-04T13:55:41.504Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.578 34.665 1500.0758 13:55:33.69M 2015-11-04T13:55:41.709Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.578 34.665 1500.0760 13:55:33.89M 2015-11-04T13:55:41.914Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.578 34.664 1500.0763 13:55:34.11M 2015-11-04T13:55:42.119Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.578 34.664 1500.0769 13:55:34.31M 2015-11-04T13:55:42.319Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.575 34.662 1500.0730 13:55:34.51M 2015-11-04T13:55:42.519Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.578 34.665 1500.0759 13:55:34.71M 2015-11-04T13:55:42.724Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.578 34.665 1500.0754 13:55:34.91M 2015-11-04T13:55:42.929Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.579 34.666 1500.0756 13:55:35.13M 2015-11-04T13:55:43.129Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.579 34.667 1500.0762 13:55:35.33M 2015-11-04T13:55:43.334Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.579 34.667 1500.0757 13:55:35.52M 2015-11-04T13:55:43.556Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.572 34.660 1500.0670 13:55:35.72M 2015-11-04T13:55:43.739Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.575 34.663 1500.0693 13:55:35.94M 2015-11-04T13:55:43.944Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.575 34.664 1500.0693 13:55:36.14M 2015-11-04T13:55:44.139Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.585 34.673 1500.0791 13:55:36.34M 2015-11-04T13:55:44.344Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.585 34.673 1500.0786 13:55:36.54M 2015-11-04T13:55:44.549Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.585 34.673 1500.0791 13:55:36.74M 2015-11-04T13:55:44.755Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.585 34.674 1500.0786 13:55:36.94M 2015-11-04T13:55:44.955Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.585 34.674 1500.0774 13:55:37.16M 2015-11-04T13:55:45.159Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.584 34.673 1500.0771 13:55:37.35M 2015-11-04T13:55:45.364Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.583 34.672 1500.0769 13:55:37.55M 2015-11-04T13:55:45.564Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.582 34.671 1500.0762 13:55:37.75M 2015-11-04T13:55:45.764Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.580 34.669 1500.0750 13:55:37.95M 2015-11-04T13:55:45.974Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.575 34.663 1500.0693 13:55:38.17M 2015-11-04T13:55:46.174Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.574 34.662 1500.0681 13:55:38.37M 2015-11-04T13:55:46.379Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.574 34.662 1500.0681 13:55:38.57M 2015-11-04T13:55:46.579Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.574 34.662 1500.0682 13:55:38.77M 2015-11-04T13:55:46.784Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.575 34.663 1500.0691 13:55:38.97M 2015-11-04T13:55:46.989Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.576 34.664 1500.0697 13:55:39.19M 2015-11-04T13:55:47.189Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.577 34.665 1500.0702 13:55:39.39M 2015-11-04T13:55:47.389Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.578 34.666 1500.0724 13:55:39.58M 2015-11-04T13:55:47.595Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.579 34.667 1500.0721 13:55:39.78M 2015-11-04T13:55:47.801Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.578 34.667 1500.0721 13:55:40.00M 2015-11-04T13:55:48.019Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.578 34.667 1500.0718 13:55:40.20M 2015-11-04T13:55:48.204Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.578 34.666 1500.0712 13:55:40.42M 2015-11-04T13:55:48.404Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.578 34.666 1500.0707 13:55:40.60M 2015-11-04T13:55:48.609Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.578 34.666 1500.0708 13:55:40.80M 2015-11-04T13:55:48.814Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.578 34.666 1500.0712 13:55:41.02M 2015-11-04T13:55:49.019Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.578 34.666 1500.0708 13:55:41.22M 2015-11-04T13:55:49.219Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.578 34.667 1500.0708 13:55:41.41M 2015-11-04T13:55:49.424Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.578 34.667 1500.0709 13:55:41.61M 2015-11-04T13:55:49.624Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.573 34.662 1500.0654 13:55:41.81M 2015-11-04T13:55:49.829Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.577 34.666 1500.0702 13:55:42.03M 2015-11-04T13:55:50.029Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.578 34.667 1500.0718 13:55:42.23M 2015-11-04T13:55:50.237Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.579 34.668 1500.0734 13:55:42.43M 2015-11-04T13:55:50.440Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.579 34.668 1500.0729 13:55:42.63M 2015-11-04T13:55:50.639Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.580 34.668 1500.0731 13:55:42.83M 2015-11-04T13:55:50.844Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.580 34.669 1500.0735 13:55:43.05M 2015-11-04T13:55:51.049Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.586 34.674 1500.0802 13:55:43.25M 2015-11-04T13:55:51.249Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.586 34.674 1500.0796 13:55:43.44M 2015-11-04T13:55:51.454Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.579 34.669 1500.0714 13:55:43.65M 2015-11-04T13:55:51.654Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.578 34.667 1500.0692 13:55:43.84M 2015-11-04T13:55:51.859Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.577 34.666 1500.0680 13:55:44.06M 2015-11-04T13:55:52.064Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.576 34.666 1500.0667 13:55:44.26M 2015-11-04T13:55:52.264Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.575 34.664 1500.0660 13:55:44.46M 2015-11-04T13:55:52.484Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.574 34.664 1500.0648 13:55:44.66M 2015-11-04T13:55:52.674Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.573 34.663 1500.0641 13:55:44.87M 2015-11-04T13:55:52.874Z|I-OCEAN7-304-XXXX| 26.90 12.951 40.573 34.662 1500.0651 13:55:45.08M 2015-11-04T13:55:53.076Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.574 34.663 1500.0662 13:55:45.27M 2015-11-04T13:55:53.279Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.575 34.664 1500.0676 13:55:45.47M 2015-11-04T13:55:53.484Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.575 34.664 1500.0684 13:55:45.67M 2015-11-04T13:55:53.684Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.576 34.665 1500.0690 13:55:45.87M 2015-11-04T13:55:53.889Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.576 34.665 1500.0685 13:55:46.09M 2015-11-04T13:55:54.094Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.576 34.665 1500.0686 13:55:46.29M 2015-11-04T13:55:54.294Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.583 34.672 1500.0767 13:55:46.49M 2015-11-04T13:55:54.512Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.583 34.672 1500.0760 13:55:46.69M 2015-11-04T13:55:54.704Z|I-OCEAN7-304-XXXX| 26.83 12.951 40.583 34.672 1500.0747 13:55:46.88M 2015-11-04T13:55:54.904Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.582 34.671 1500.0757 13:55:47.11M 2015-11-04T13:55:55.109Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.583 34.671 1500.0759 13:55:47.31M 2015-11-04T13:55:55.309Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.583 34.671 1500.0758 13:55:47.50M 2015-11-04T13:55:55.514Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.583 34.672 1500.0773 13:55:47.70M 2015-11-04T13:55:55.719Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.584 34.672 1500.0780 13:55:47.90M 2015-11-04T13:55:55.922Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.584 34.672 1500.0779 13:55:48.12M 2015-11-04T13:55:56.124Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.583 34.671 1500.0775 13:55:48.32M 2015-11-04T13:55:56.329Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.583 34.671 1500.0768 13:55:48.52M 2015-11-04T13:55:56.529Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.583 34.671 1500.0763 13:55:48.72M 2015-11-04T13:55:56.735Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.582 34.671 1500.0757 13:55:48.92M 2015-11-04T13:55:56.949Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.582 34.671 1500.0754 13:55:49.14M 2015-11-04T13:55:57.139Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.582 34.670 1500.0751 13:55:49.35M 2015-11-04T13:55:57.339Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.581 34.670 1500.0746 13:55:49.53M 2015-11-04T13:55:57.544Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.582 34.670 1500.0748 13:55:49.73M 2015-11-04T13:55:57.749Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.576 34.665 1500.0691 13:55:49.93M 2015-11-04T13:55:57.949Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.576 34.665 1500.0692 13:55:50.15M 2015-11-04T13:55:58.149Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.576 34.665 1500.0687 13:55:50.35M 2015-11-04T13:55:58.356Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.576 34.665 1500.0687 13:55:50.55M 2015-11-04T13:55:58.560Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.576 34.664 1500.0680 13:55:50.75M 2015-11-04T13:55:58.765Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.575 34.664 1500.0685 13:55:50.95M 2015-11-04T13:55:58.965Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.585 34.673 1500.0787 13:55:51.17M 2015-11-04T13:55:59.169Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.586 34.674 1500.0815 13:55:51.36M 2015-11-04T13:55:59.369Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.587 34.675 1500.0836 13:55:51.56M 2015-11-04T13:55:59.569Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.588 34.675 1500.0848 13:55:51.76M 2015-11-04T13:55:59.779Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.588 34.675 1500.0854 13:55:51.96M 2015-11-04T13:55:59.979Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.588 34.675 1500.0853 13:55:52.18M 2015-11-04T13:56:00.185Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.589 34.676 1500.0862 13:55:52.38M 2015-11-04T13:56:00.385Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.578 34.665 1500.0742 13:55:52.58M 2015-11-04T13:56:00.590Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.576 34.663 1500.0725 13:55:52.78M 2015-11-04T13:56:00.796Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.577 34.664 1500.0737 13:55:53.00M 2015-11-04T13:56:00.997Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.577 34.665 1500.0735 13:55:53.20M 2015-11-04T13:56:01.195Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.578 34.665 1500.0742 13:55:53.39M 2015-11-04T13:56:01.420Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.578 34.665 1500.0748 13:55:53.59M 2015-11-04T13:56:01.605Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.579 34.666 1500.0760 13:55:53.81M 2015-11-04T13:56:01.805Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.580 34.667 1500.0767 13:55:54.01M 2015-11-04T13:56:02.010Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.580 34.667 1500.0770 13:55:54.21M 2015-11-04T13:56:02.215Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.580 34.667 1500.0771 13:55:54.41M 2015-11-04T13:56:02.430Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.580 34.667 1500.0775 13:55:54.61M 2015-11-04T13:56:02.620Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.580 34.667 1500.0778 13:55:54.81M 2015-11-04T13:56:02.825Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.580 34.667 1500.0778 13:55:55.03M 2015-11-04T13:56:03.025Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.580 34.667 1500.0776 13:55:55.23M 2015-11-04T13:56:03.230Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.580 34.667 1500.0775 13:55:55.42M 2015-11-04T13:56:03.430Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.581 34.667 1500.0774 13:55:55.62M 2015-11-04T13:56:03.636Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.580 34.667 1500.0770 13:55:55.82M 2015-11-04T13:56:03.840Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.580 34.667 1500.0769 13:55:56.04M 2015-11-04T13:56:04.040Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.574 34.661 1500.0702 13:55:56.24M 2015-11-04T13:56:04.255Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.573 34.661 1500.0690 13:55:56.44M 2015-11-04T13:56:04.445Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.577 34.665 1500.0731 13:55:56.64M 2015-11-04T13:56:04.650Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.578 34.665 1500.0742 13:55:56.84M 2015-11-04T13:56:04.850Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.579 34.667 1500.0750 13:55:57.06M 2015-11-04T13:56:05.056Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.580 34.667 1500.0756 13:55:57.25M 2015-11-04T13:56:05.260Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.580 34.668 1500.0752 13:55:57.45M 2015-11-04T13:56:05.460Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.581 34.669 1500.0762 13:55:57.65M 2015-11-04T13:56:05.665Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.582 34.669 1500.0763 13:55:57.85M 2015-11-04T13:56:05.885Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.582 34.670 1500.0757 13:55:58.07M 2015-11-04T13:56:06.076Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.580 34.669 1500.0739 13:55:58.29M 2015-11-04T13:56:06.270Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.577 34.666 1500.0699 13:55:58.47M 2015-11-04T13:56:06.480Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.578 34.666 1500.0703 13:55:58.67M 2015-11-04T13:56:06.680Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.578 34.666 1500.0712 13:55:58.87M 2015-11-04T13:56:06.880Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.578 34.667 1500.0717 13:55:59.09M 2015-11-04T13:56:07.085Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.579 34.667 1500.0725 13:55:59.28M 2015-11-04T13:56:07.290Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.580 34.668 1500.0737 13:55:59.48M 2015-11-04T13:56:07.495Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.581 34.669 1500.0746 13:55:59.69M 2015-11-04T13:56:07.695Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.581 34.669 1500.0741 13:55:59.88M 2015-11-04T13:56:07.900Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.581 34.669 1500.0746 13:56:00.10M 2015-11-04T13:56:08.100Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.580 34.668 1500.0746 13:56:00.30M 2015-11-04T13:56:08.305Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.580 34.669 1500.0746 13:56:00.50M 2015-11-04T13:56:08.510Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.581 34.669 1500.0756 13:56:00.70M 2015-11-04T13:56:08.710Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.581 34.668 1500.0763 13:56:00.90M 2015-11-04T13:56:08.918Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.576 34.664 1500.0723 13:56:01.12M 2015-11-04T13:56:09.118Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.576 34.663 1500.0729 13:56:01.31M 2015-11-04T13:56:09.320Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.576 34.663 1500.0736 13:56:01.51M 2015-11-04T13:56:09.520Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.576 34.663 1500.0737 13:56:01.71M 2015-11-04T13:56:09.725Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.575 34.662 1500.0721 13:56:01.91M 2015-11-04T13:56:09.925Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.577 34.664 1500.0734 13:56:02.13M 2015-11-04T13:56:10.130Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.574 34.662 1500.0701 13:56:02.33M 2015-11-04T13:56:10.350Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.573 34.661 1500.0696 13:56:02.53M 2015-11-04T13:56:10.540Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.572 34.660 1500.0688 13:56:02.74M 2015-11-04T13:56:10.740Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.571 34.659 1500.0685 13:56:02.93M 2015-11-04T13:56:10.945Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.571 34.658 1500.0679 13:56:03.14M 2015-11-04T13:56:11.145Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.571 34.658 1500.0674 13:56:03.35M 2015-11-04T13:56:11.350Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.571 34.658 1500.0673 13:56:03.54M 2015-11-04T13:56:11.556Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.570 34.658 1500.0665 13:56:03.74M 2015-11-04T13:56:11.756Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.571 34.658 1500.0671 13:56:03.94M 2015-11-04T13:56:11.960Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.572 34.659 1500.0684 13:56:04.16M 2015-11-04T13:56:12.160Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.572 34.660 1500.0695 13:56:04.36M 2015-11-04T13:56:12.365Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.573 34.660 1500.0707 13:56:04.56M 2015-11-04T13:56:12.565Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.574 34.661 1500.0718 13:56:04.76M 2015-11-04T13:56:12.770Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.575 34.662 1500.0723 13:56:04.96M 2015-11-04T13:56:12.975Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.576 34.663 1500.0730 13:56:05.17M 2015-11-04T13:56:13.180Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.576 34.663 1500.0736 13:56:05.37M 2015-11-04T13:56:13.380Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.578 34.665 1500.0757 13:56:05.57M 2015-11-04T13:56:13.585Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.578 34.665 1500.0742 13:56:05.77M 2015-11-04T13:56:13.785Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.577 34.664 1500.0743 13:56:05.97M 2015-11-04T13:56:13.990Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.576 34.663 1500.0739 13:56:06.19M 2015-11-04T13:56:14.223Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.576 34.663 1500.0739 13:56:06.39M 2015-11-04T13:56:14.397Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.575 34.662 1500.0725 13:56:06.59M 2015-11-04T13:56:14.600Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.575 34.662 1500.0723 13:56:06.79M 2015-11-04T13:56:14.820Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.575 34.663 1500.0713 13:56:07.01M 2015-11-04T13:56:15.005Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.571 34.659 1500.0659 13:56:07.22M 2015-11-04T13:56:15.205Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.571 34.659 1500.0646 13:56:07.40M 2015-11-04T13:56:15.410Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.571 34.660 1500.0649 13:56:07.60M 2015-11-04T13:56:15.610Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.572 34.660 1500.0659 13:56:07.80M 2015-11-04T13:56:15.820Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.572 34.660 1500.0664 13:56:08.02M 2015-11-04T13:56:16.020Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.572 34.660 1500.0674 13:56:08.22M 2015-11-04T13:56:16.220Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.572 34.660 1500.0665 13:56:08.42M 2015-11-04T13:56:16.425Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.572 34.660 1500.0663 13:56:08.62M 2015-11-04T13:56:16.625Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.572 34.660 1500.0667 13:56:08.81M 2015-11-04T13:56:16.830Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.572 34.660 1500.0662 13:56:09.04M 2015-11-04T13:56:17.035Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.572 34.660 1500.0657 13:56:09.23M 2015-11-04T13:56:17.236Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.572 34.661 1500.0653 13:56:09.43M 2015-11-04T13:56:17.440Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.573 34.662 1500.0653 13:56:09.63M 2015-11-04T13:56:17.645Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.579 34.668 1500.0724 13:56:09.83M 2015-11-04T13:56:17.845Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.580 34.668 1500.0734 13:56:10.05M 2015-11-04T13:56:18.050Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.581 34.669 1500.0750 13:56:10.25M 2015-11-04T13:56:18.250Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.582 34.670 1500.0774 13:56:10.45M 2015-11-04T13:56:18.460Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.584 34.671 1500.0789 13:56:10.65M 2015-11-04T13:56:18.655Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.584 34.671 1500.0801 13:56:10.85M 2015-11-04T13:56:18.860Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.585 34.672 1500.0813 13:56:11.06M 2015-11-04T13:56:19.065Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.586 34.672 1500.0834 13:56:11.26M 2015-11-04T13:56:19.285Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.586 34.672 1500.0848 13:56:11.46M 2015-11-04T13:56:19.470Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.586 34.672 1500.0844 13:56:11.68M 2015-11-04T13:56:19.675Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.586 34.672 1500.0845 13:56:11.86M 2015-11-04T13:56:19.880Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.586 34.673 1500.0846 13:56:12.08M 2015-11-04T13:56:20.080Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.581 34.671 1500.0712 13:56:12.28M 2015-11-04T13:56:20.285Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.571 34.662 1500.0591 13:56:12.48M 2015-11-04T13:56:20.490Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.570 34.661 1500.0576 13:56:12.68M 2015-11-04T13:56:20.690Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.574 34.665 1500.0608 13:56:12.87M 2015-11-04T13:56:20.890Z|I-OCEAN7-304-XXXX| 26.80 12.949 40.574 34.666 1500.0603 13:56:13.10M 2015-11-04T13:56:21.100Z|I-OCEAN7-304-XXXX| 26.81 12.949 40.575 34.666 1500.0607 13:56:13.29M 2015-11-04T13:56:21.301Z|I-OCEAN7-304-XXXX| 26.83 12.949 40.575 34.666 1500.0616 13:56:13.49M 2015-11-04T13:56:21.501Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.575 34.666 1500.0619 13:56:13.69M 2015-11-04T13:56:21.706Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.576 34.666 1500.0634 13:56:13.89M 2015-11-04T13:56:21.906Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.576 34.666 1500.0645 13:56:14.11M 2015-11-04T13:56:22.111Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.577 34.667 1500.0664 13:56:14.31M 2015-11-04T13:56:22.316Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.577 34.666 1500.0664 13:56:14.51M 2015-11-04T13:56:22.518Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.576 34.666 1500.0674 13:56:14.71M 2015-11-04T13:56:22.721Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.577 34.666 1500.0685 13:56:14.91M 2015-11-04T13:56:22.921Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.577 34.666 1500.0697 13:56:15.13M 2015-11-04T13:56:23.126Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.578 34.666 1500.0713 13:56:15.32M 2015-11-04T13:56:23.331Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.578 34.666 1500.0724 13:56:15.52M 2015-11-04T13:56:23.536Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.578 34.667 1500.0724 13:56:15.72M 2015-11-04T13:56:23.751Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.577 34.665 1500.0715 13:56:15.92M 2015-11-04T13:56:23.941Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.577 34.665 1500.0717 13:56:16.16M 2015-11-04T13:56:24.141Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.576 34.664 1500.0708 13:56:16.34M 2015-11-04T13:56:24.346Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.576 34.664 1500.0697 13:56:16.54M 2015-11-04T13:56:24.546Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.576 34.665 1500.0704 13:56:16.74M 2015-11-04T13:56:24.750Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.576 34.665 1500.0706 13:56:16.94M 2015-11-04T13:56:24.951Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.577 34.666 1500.0715 13:56:17.16M 2015-11-04T13:56:25.156Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.579 34.667 1500.0731 13:56:17.35M 2015-11-04T13:56:25.361Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.580 34.668 1500.0742 13:56:17.55M 2015-11-04T13:56:25.561Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.579 34.667 1500.0737 13:56:17.75M 2015-11-04T13:56:25.766Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.579 34.667 1500.0724 13:56:17.95M 2015-11-04T13:56:25.971Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.579 34.668 1500.0720 13:56:18.17M 2015-11-04T13:56:26.171Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.578 34.667 1500.0707 13:56:18.37M 2015-11-04T13:56:26.376Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.577 34.666 1500.0702 13:56:18.57M 2015-11-04T13:56:26.576Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.581 34.669 1500.0746 13:56:18.77M 2015-11-04T13:56:26.781Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.581 34.670 1500.0746 13:56:18.97M 2015-11-04T13:56:26.981Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.581 34.670 1500.0754 13:56:19.18M 2015-11-04T13:56:27.186Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.582 34.670 1500.0764 13:56:19.38M 2015-11-04T13:56:27.386Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.583 34.671 1500.0778 13:56:19.58M 2015-11-04T13:56:27.591Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.583 34.670 1500.0776 13:56:19.78M 2015-11-04T13:56:27.796Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.583 34.671 1500.0782 13:56:20.00M 2015-11-04T13:56:28.002Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.575 34.664 1500.0693 13:56:20.20M 2015-11-04T13:56:28.221Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.575 34.663 1500.0681 13:56:20.40M 2015-11-04T13:56:28.406Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.574 34.662 1500.0673 13:56:20.61M 2015-11-04T13:56:28.606Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.573 34.662 1500.0667 13:56:20.80M 2015-11-04T13:56:28.811Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.572 34.660 1500.0659 13:56:21.02M 2015-11-04T13:56:29.011Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.571 34.659 1500.0649 13:56:21.21M 2015-11-04T13:56:29.216Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.571 34.659 1500.0638 13:56:21.41M 2015-11-04T13:56:29.421Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.570 34.659 1500.0626 13:56:21.61M 2015-11-04T13:56:29.621Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.571 34.660 1500.0629 13:56:21.81M 2015-11-04T13:56:29.826Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.572 34.660 1500.0638 13:56:22.03M 2015-11-04T13:56:30.031Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.573 34.662 1500.0646 13:56:22.23M 2015-11-04T13:56:30.231Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.574 34.663 1500.0664 13:56:22.43M 2015-11-04T13:56:30.431Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.575 34.664 1500.0668 13:56:22.63M 2015-11-04T13:56:30.636Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.575 34.664 1500.0675 13:56:22.82M 2015-11-04T13:56:30.841Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.576 34.665 1500.0674 13:56:23.05M 2015-11-04T13:56:31.041Z|I-OCEAN7-304-XXXX| 26.83 12.951 40.577 34.666 1500.0679 13:56:23.24M 2015-11-04T13:56:31.246Z|I-OCEAN7-304-XXXX| 26.83 12.951 40.577 34.666 1500.0682 13:56:23.44M 2015-11-04T13:56:31.446Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.577 34.666 1500.0685 13:56:23.64M 2015-11-04T13:56:31.651Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.577 34.667 1500.0690 13:56:23.84M 2015-11-04T13:56:31.856Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.578 34.667 1500.0703 13:56:24.06M 2015-11-04T13:56:32.061Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.578 34.667 1500.0699 13:56:24.26M 2015-11-04T13:56:32.261Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.578 34.667 1500.0704 13:56:24.46M 2015-11-04T13:56:32.466Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.578 34.666 1500.0703 13:56:24.66M 2015-11-04T13:56:32.686Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.577 34.665 1500.0699 13:56:24.86M 2015-11-04T13:56:32.871Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.576 34.665 1500.0690 13:56:25.09M 2015-11-04T13:56:33.071Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.575 34.664 1500.0688 13:56:25.27M 2015-11-04T13:56:33.276Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.575 34.664 1500.0681 13:56:25.47M 2015-11-04T13:56:33.481Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.575 34.664 1500.0684 13:56:25.67M 2015-11-04T13:56:33.681Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.576 34.665 1500.0690 13:56:25.87M 2015-11-04T13:56:33.886Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.576 34.665 1500.0698 13:56:26.09M 2015-11-04T13:56:34.086Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.573 34.661 1500.0664 13:56:26.29M 2015-11-04T13:56:34.291Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.573 34.662 1500.0663 13:56:26.49M 2015-11-04T13:56:34.496Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.573 34.662 1500.0662 13:56:26.69M 2015-11-04T13:56:34.696Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.573 34.662 1500.0660 13:56:26.89M 2015-11-04T13:56:34.901Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.573 34.662 1500.0668 13:56:27.10M 2015-11-04T13:56:35.106Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.573 34.662 1500.0667 13:56:27.30M 2015-11-04T13:56:35.306Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.573 34.662 1500.0664 13:56:27.50M 2015-11-04T13:56:35.511Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.573 34.662 1500.0664 13:56:27.70M 2015-11-04T13:56:35.718Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.574 34.663 1500.0664 13:56:27.90M 2015-11-04T13:56:35.917Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.574 34.663 1500.0673 13:56:28.12M 2015-11-04T13:56:36.116Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.575 34.663 1500.0679 13:56:28.32M 2015-11-04T13:56:36.321Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.575 34.664 1500.0693 13:56:28.52M 2015-11-04T13:56:36.526Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.576 34.664 1500.0704 13:56:28.72M 2015-11-04T13:56:36.726Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.576 34.664 1500.0710 13:56:28.91M 2015-11-04T13:56:36.931Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.577 34.664 1500.0714 13:56:29.13M 2015-11-04T13:56:37.151Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.578 34.665 1500.0732 13:56:29.33M 2015-11-04T13:56:37.336Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.579 34.666 1500.0753 13:56:29.55M 2015-11-04T13:56:37.541Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.577 34.664 1500.0730 13:56:29.73M 2015-11-04T13:56:37.746Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.577 34.664 1500.0743 13:56:29.93M 2015-11-04T13:56:37.946Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.577 34.664 1500.0737 13:56:30.15M 2015-11-04T13:56:38.151Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.577 34.664 1500.0746 13:56:30.35M 2015-11-04T13:56:38.351Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.577 34.663 1500.0751 13:56:30.55M 2015-11-04T13:56:38.556Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.576 34.662 1500.0748 13:56:30.75M 2015-11-04T13:56:38.768Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.575 34.661 1500.0740 13:56:30.95M 2015-11-04T13:56:38.961Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.574 34.660 1500.0718 13:56:31.16M 2015-11-04T13:56:39.166Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.574 34.660 1500.0718 13:56:31.36M 2015-11-04T13:56:39.366Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.581 34.667 1500.0809 13:56:31.56M 2015-11-04T13:56:39.571Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.582 34.668 1500.0818 13:56:31.76M 2015-11-04T13:56:39.771Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.583 34.669 1500.0828 13:56:31.96M 2015-11-04T13:56:39.981Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.583 34.670 1500.0826 13:56:32.18M 2015-11-04T13:56:40.181Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.587 34.674 1500.0862 13:56:32.38M 2015-11-04T13:56:40.381Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.582 34.668 1500.0803 13:56:32.58M 2015-11-04T13:56:40.581Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.581 34.667 1500.0795 13:56:32.77M 2015-11-04T13:56:40.786Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.581 34.667 1500.0790 13:56:32.97M 2015-11-04T13:56:40.991Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.581 34.667 1500.0791 13:56:33.19M 2015-11-04T13:56:41.197Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.581 34.668 1500.0791 13:56:33.39M 2015-11-04T13:56:41.401Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.581 34.668 1500.0786 13:56:33.59M 2015-11-04T13:56:41.621Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.581 34.668 1500.0787 13:56:33.79M 2015-11-04T13:56:41.806Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.581 34.669 1500.0787 13:56:34.03M 2015-11-04T13:56:42.006Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.585 34.672 1500.0826 13:56:34.21M 2015-11-04T13:56:42.211Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.585 34.672 1500.0825 13:56:34.41M 2015-11-04T13:56:42.416Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.585 34.672 1500.0813 13:56:34.61M 2015-11-04T13:56:42.616Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.584 34.672 1500.0796 13:56:34.81M 2015-11-04T13:56:42.821Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.583 34.671 1500.0789 13:56:35.03M 2015-11-04T13:56:43.021Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.582 34.670 1500.0773 13:56:35.23M 2015-11-04T13:56:43.226Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.581 34.669 1500.0762 13:56:35.42M 2015-11-04T13:56:43.431Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.580 34.668 1500.0754 13:56:35.62M 2015-11-04T13:56:43.632Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.573 34.662 1500.0675 13:56:35.82M 2015-11-04T13:56:43.831Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.573 34.661 1500.0667 13:56:36.04M 2015-11-04T13:56:44.039Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.580 34.668 1500.0751 13:56:36.24M 2015-11-04T13:56:44.241Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.582 34.670 1500.0770 13:56:36.44M 2015-11-04T13:56:44.446Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.583 34.671 1500.0784 13:56:36.64M 2015-11-04T13:56:44.646Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.582 34.670 1500.0767 13:56:36.84M 2015-11-04T13:56:44.851Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.581 34.669 1500.0756 13:56:37.06M 2015-11-04T13:56:45.051Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.580 34.668 1500.0756 13:56:37.25M 2015-11-04T13:56:45.256Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.573 34.661 1500.0665 13:56:37.45M 2015-11-04T13:56:45.462Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.571 34.660 1500.0649 13:56:37.65M 2015-11-04T13:56:45.662Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.571 34.659 1500.0651 13:56:37.85M 2015-11-04T13:56:45.867Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.571 34.660 1500.0646 13:56:38.07M 2015-11-04T13:56:46.086Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.571 34.660 1500.0646 13:56:38.27M 2015-11-04T13:56:46.272Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.581 34.669 1500.0760 13:56:38.48M 2015-11-04T13:56:46.478Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.582 34.669 1500.0776 13:56:38.67M 2015-11-04T13:56:46.678Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.582 34.669 1500.0785 13:56:38.87M 2015-11-04T13:56:46.877Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.582 34.669 1500.0786 13:56:39.08M 2015-11-04T13:56:47.082Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.583 34.670 1500.0800 13:56:39.28M 2015-11-04T13:56:47.287Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.584 34.671 1500.0811 13:56:39.48M 2015-11-04T13:56:47.492Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.583 34.670 1500.0804 13:56:39.68M 2015-11-04T13:56:47.692Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.580 34.667 1500.0773 13:56:39.88M 2015-11-04T13:56:47.897Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.579 34.666 1500.0767 13:56:40.10M 2015-11-04T13:56:48.102Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.578 34.666 1500.0751 13:56:40.30M 2015-11-04T13:56:48.302Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.578 34.666 1500.0754 13:56:40.50M 2015-11-04T13:56:48.507Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.578 34.665 1500.0753 13:56:40.70M 2015-11-04T13:56:48.707Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.579 34.666 1500.0768 13:56:40.90M 2015-11-04T13:56:48.912Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.580 34.666 1500.0786 13:56:41.11M 2015-11-04T13:56:49.118Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.576 34.663 1500.0747 13:56:41.32M 2015-11-04T13:56:49.318Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.576 34.663 1500.0741 13:56:41.51M 2015-11-04T13:56:49.522Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.579 34.666 1500.0776 13:56:41.71M 2015-11-04T13:56:49.722Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.581 34.668 1500.0780 13:56:41.91M 2015-11-04T13:56:49.927Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.582 34.669 1500.0800 13:56:42.13M 2015-11-04T13:56:50.152Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.584 34.670 1500.0819 13:56:42.33M 2015-11-04T13:56:50.332Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.584 34.671 1500.0830 13:56:42.53M 2015-11-04T13:56:50.552Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.585 34.672 1500.0845 13:56:42.73M 2015-11-04T13:56:50.737Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.587 34.673 1500.0862 13:56:42.94M 2015-11-04T13:56:50.942Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.588 34.674 1500.0881 13:56:43.14M 2015-11-04T13:56:51.147Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.588 34.674 1500.0884 13:56:43.34M 2015-11-04T13:56:51.347Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.587 34.674 1500.0869 13:56:43.54M 2015-11-04T13:56:51.552Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.587 34.673 1500.0853 13:56:43.74M 2015-11-04T13:56:51.752Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.586 34.672 1500.0839 13:56:43.94M 2015-11-04T13:56:51.957Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.585 34.672 1500.0818 13:56:44.16M 2015-11-04T13:56:52.157Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.584 34.671 1500.0801 13:56:44.36M 2015-11-04T13:56:52.362Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.670 1500.0790 13:56:44.56M 2015-11-04T13:56:52.567Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.582 34.669 1500.0785 13:56:44.76M 2015-11-04T13:56:52.767Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.581 34.668 1500.0780 13:56:44.96M 2015-11-04T13:56:52.990Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.581 34.668 1500.0782 13:56:45.17M 2015-11-04T13:56:53.172Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.580 34.667 1500.0771 13:56:45.37M 2015-11-04T13:56:53.377Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.579 34.666 1500.0770 13:56:45.57M 2015-11-04T13:56:53.582Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.579 34.666 1500.0762 13:56:45.77M 2015-11-04T13:56:53.787Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.578 34.665 1500.0750 13:56:45.97M 2015-11-04T13:56:53.987Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.577 34.665 1500.0731 13:56:46.19M 2015-11-04T13:56:54.187Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.577 34.664 1500.0729 13:56:46.39M 2015-11-04T13:56:54.392Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.577 34.664 1500.0730 13:56:46.58M 2015-11-04T13:56:54.592Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.577 34.664 1500.0731 13:56:46.79M 2015-11-04T13:56:54.797Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.578 34.664 1500.0746 13:56:47.00M 2015-11-04T13:56:55.022Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.578 34.665 1500.0751 13:56:47.20M 2015-11-04T13:56:55.202Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.579 34.666 1500.0765 13:56:47.42M 2015-11-04T13:56:55.407Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.579 34.666 1500.0775 13:56:47.60M 2015-11-04T13:56:55.612Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.580 34.666 1500.0781 13:56:47.80M 2015-11-04T13:56:55.812Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.580 34.666 1500.0784 13:56:48.02M 2015-11-04T13:56:56.017Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.579 34.666 1500.0775 13:56:48.22M 2015-11-04T13:56:56.222Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.580 34.666 1500.0778 13:56:48.42M 2015-11-04T13:56:56.422Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.580 34.666 1500.0786 13:56:48.62M 2015-11-04T13:56:56.627Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.580 34.667 1500.0795 13:56:48.82M 2015-11-04T13:56:56.827Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.581 34.667 1500.0795 13:56:49.03M 2015-11-04T13:56:57.032Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.581 34.667 1500.0801 13:56:49.23M 2015-11-04T13:56:57.239Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.579 34.666 1500.0771 13:56:49.43M 2015-11-04T13:56:57.460Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.579 34.666 1500.0765 13:56:49.63M 2015-11-04T13:56:57.642Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.580 34.667 1500.0762 13:56:49.83M 2015-11-04T13:56:57.842Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.579 34.666 1500.0760 13:56:50.05M 2015-11-04T13:56:58.047Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.579 34.666 1500.0753 13:56:50.25M 2015-11-04T13:56:58.247Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.579 34.666 1500.0751 13:56:50.45M 2015-11-04T13:56:58.452Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.578 34.666 1500.0743 13:56:50.64M 2015-11-04T13:56:58.657Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.578 34.665 1500.0736 13:56:50.84M 2015-11-04T13:56:58.857Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.578 34.665 1500.0746 13:56:51.06M 2015-11-04T13:56:59.062Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.583 34.670 1500.0807 13:56:51.26M 2015-11-04T13:56:59.267Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.583 34.670 1500.0801 13:56:51.46M 2015-11-04T13:56:59.482Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.582 34.669 1500.0790 13:56:51.66M 2015-11-04T13:56:59.672Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.582 34.670 1500.0785 13:56:51.87M 2015-11-04T13:56:59.877Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.582 34.670 1500.0778 13:56:52.08M 2015-11-04T13:57:00.077Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.581 34.669 1500.0770 13:56:52.28M 2015-11-04T13:57:00.282Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.580 34.668 1500.0762 13:56:52.48M 2015-11-04T13:57:00.482Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.580 34.668 1500.0763 13:56:52.68M 2015-11-04T13:57:00.687Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.581 34.668 1500.0771 13:56:52.87M 2015-11-04T13:57:00.911Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.578 34.666 1500.0747 13:56:53.10M 2015-11-04T13:57:01.092Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.577 34.665 1500.0737 13:56:53.29M 2015-11-04T13:57:01.297Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.577 34.665 1500.0731 13:56:53.49M 2015-11-04T13:57:01.502Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.577 34.665 1500.0726 13:56:53.69M 2015-11-04T13:57:01.702Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.572 34.660 1500.0663 13:56:53.89M 2015-11-04T13:57:01.907Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.572 34.660 1500.0656 13:56:54.11M 2015-11-04T13:57:02.107Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.571 34.659 1500.0656 13:56:54.31M 2015-11-04T13:57:02.312Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.575 34.663 1500.0701 13:56:54.51M 2015-11-04T13:57:02.512Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.586 34.673 1500.0829 13:56:54.71M 2015-11-04T13:57:02.717Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.586 34.673 1500.0831 13:56:54.90M 2015-11-04T13:57:02.923Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.586 34.673 1500.0826 13:56:55.12M 2015-11-04T13:57:03.167Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.585 34.673 1500.0822 13:56:55.32M 2015-11-04T13:57:03.327Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.585 34.672 1500.0824 13:56:55.57M 2015-11-04T13:57:03.527Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.586 34.673 1500.0836 13:56:55.72M 2015-11-04T13:57:03.732Z|I-OCEAN7-304-XXXX| 26.94 12.953 40.586 34.673 1500.0842 13:56:55.92M 2015-11-04T13:57:03.952Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.586 34.673 1500.0837 13:56:56.14M 2015-11-04T13:57:04.137Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.586 34.673 1500.0830 13:56:56.35M 2015-11-04T13:57:04.342Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.585 34.672 1500.0825 13:56:56.54M 2015-11-04T13:57:04.542Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.585 34.672 1500.0822 13:56:56.74M 2015-11-04T13:57:04.747Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.584 34.671 1500.0817 13:56:56.93M 2015-11-04T13:57:04.947Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.583 34.670 1500.0801 13:56:57.15M 2015-11-04T13:57:05.152Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.582 34.670 1500.0786 13:56:57.35M 2015-11-04T13:57:05.357Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.582 34.669 1500.0779 13:56:57.55M 2015-11-04T13:57:05.562Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.581 34.669 1500.0780 13:56:57.75M 2015-11-04T13:57:05.762Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.581 34.668 1500.0774 13:56:57.95M 2015-11-04T13:57:05.962Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.581 34.668 1500.0771 13:56:58.17M 2015-11-04T13:57:06.167Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.581 34.668 1500.0763 13:56:58.37M 2015-11-04T13:57:06.372Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.580 34.668 1500.0765 13:56:58.56M 2015-11-04T13:57:06.577Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.580 34.667 1500.0768 13:56:58.76M 2015-11-04T13:57:06.778Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.580 34.667 1500.0782 13:56:58.97M 2015-11-04T13:57:06.982Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.580 34.666 1500.0775 13:56:59.18M 2015-11-04T13:57:07.182Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.580 34.666 1500.0781 13:56:59.38M 2015-11-04T13:57:07.387Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.580 34.666 1500.0776 13:56:59.58M 2015-11-04T13:57:07.588Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.580 34.667 1500.0776 13:56:59.78M 2015-11-04T13:57:07.793Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.580 34.667 1500.0778 13:57:00.00M 2015-11-04T13:57:07.992Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.581 34.668 1500.0790 13:57:00.20M 2015-11-04T13:57:08.242Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.582 34.668 1500.0807 13:57:00.39M 2015-11-04T13:57:08.418Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.583 34.669 1500.0812 13:57:00.64M 2015-11-04T13:57:08.602Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.583 34.670 1500.0808 13:57:00.81M 2015-11-04T13:57:08.808Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.583 34.670 1500.0812 13:57:01.01M 2015-11-04T13:57:09.008Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.584 34.671 1500.0822 13:57:01.21M 2015-11-04T13:57:09.213Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.585 34.671 1500.0823 13:57:01.41M 2015-11-04T13:57:09.418Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.584 34.671 1500.0811 13:57:01.61M 2015-11-04T13:57:09.617Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.583 34.670 1500.0795 13:57:01.81M 2015-11-04T13:57:09.823Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.582 34.670 1500.0771 13:57:02.03M 2015-11-04T13:57:10.028Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.582 34.669 1500.0773 13:57:02.23M 2015-11-04T13:57:10.228Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.582 34.670 1500.0775 13:57:02.43M 2015-11-04T13:57:10.428Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.582 34.670 1500.0769 13:57:02.63M 2015-11-04T13:57:10.633Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.583 34.671 1500.0769 13:57:02.82M 2015-11-04T13:57:10.838Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.583 34.671 1500.0767 13:57:03.04M 2015-11-04T13:57:11.043Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.584 34.672 1500.0776 13:57:03.24M 2015-11-04T13:57:11.243Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.584 34.672 1500.0782 13:57:03.44M 2015-11-04T13:57:11.448Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.584 34.672 1500.0781 13:57:03.64M 2015-11-04T13:57:11.648Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.671 1500.0779 13:57:03.84M 2015-11-04T13:57:11.853Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.671 1500.0780 13:57:04.06M 2015-11-04T13:57:12.058Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.576 34.664 1500.0690 13:57:04.26M 2015-11-04T13:57:12.258Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.574 34.663 1500.0674 13:57:04.46M 2015-11-04T13:57:12.463Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.573 34.662 1500.0667 13:57:04.66M 2015-11-04T13:57:12.668Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.572 34.661 1500.0652 13:57:04.85M 2015-11-04T13:57:12.883Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.578 34.666 1500.0712 13:57:05.08M 2015-11-04T13:57:13.073Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.578 34.667 1500.0714 13:57:05.29M 2015-11-04T13:57:13.318Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.578 34.667 1500.0724 13:57:05.47M 2015-11-04T13:57:13.478Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.578 34.666 1500.0729 13:57:05.71M 2015-11-04T13:57:13.678Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.578 34.666 1500.0726 13:57:05.87M 2015-11-04T13:57:13.883Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.579 34.667 1500.0735 13:57:06.09M 2015-11-04T13:57:14.088Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.578 34.666 1500.0728 13:57:06.29M 2015-11-04T13:57:14.293Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.578 34.666 1500.0731 13:57:06.49M 2015-11-04T13:57:14.493Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.578 34.666 1500.0728 13:57:06.69M 2015-11-04T13:57:14.693Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.578 34.666 1500.0728 13:57:06.88M 2015-11-04T13:57:14.898Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.578 34.666 1500.0734 13:57:07.10M 2015-11-04T13:57:15.103Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.579 34.667 1500.0746 13:57:07.30M 2015-11-04T13:57:15.303Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.577 34.665 1500.0721 13:57:07.50M 2015-11-04T13:57:15.508Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.576 34.664 1500.0723 13:57:07.70M 2015-11-04T13:57:15.713Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.576 34.664 1500.0734 13:57:07.90M 2015-11-04T13:57:15.916Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.576 34.663 1500.0730 13:57:08.12M 2015-11-04T13:57:16.118Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.579 34.666 1500.0760 13:57:08.32M 2015-11-04T13:57:16.318Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.579 34.667 1500.0752 13:57:08.52M 2015-11-04T13:57:16.518Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.579 34.667 1500.0754 13:57:08.72M 2015-11-04T13:57:16.728Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.580 34.667 1500.0762 13:57:08.91M 2015-11-04T13:57:16.928Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.580 34.667 1500.0769 13:57:09.13M 2015-11-04T13:57:17.133Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.579 34.667 1500.0767 13:57:09.33M 2015-11-04T13:57:17.355Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.579 34.667 1500.0751 13:57:09.53M 2015-11-04T13:57:17.538Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.579 34.667 1500.0751 13:57:09.75M 2015-11-04T13:57:17.743Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.576 34.664 1500.0709 13:57:09.93M 2015-11-04T13:57:17.943Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.576 34.664 1500.0699 13:57:10.15M 2015-11-04T13:57:18.143Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.576 34.664 1500.0692 13:57:10.35M 2015-11-04T13:57:18.398Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.575 34.663 1500.0682 13:57:10.54M 2015-11-04T13:57:18.553Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.575 34.663 1500.0668 13:57:10.79M 2015-11-04T13:57:18.755Z|I-OCEAN7-304-XXXX| 26.83 12.951 40.574 34.663 1500.0649 13:57:10.94M 2015-11-04T13:57:18.958Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.573 34.663 1500.0642 13:57:11.16M 2015-11-04T13:57:19.163Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.573 34.663 1500.0645 13:57:11.36M 2015-11-04T13:57:19.363Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.574 34.663 1500.0643 13:57:11.56M 2015-11-04T13:57:19.568Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.574 34.663 1500.0653 13:57:11.76M 2015-11-04T13:57:19.773Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.575 34.665 1500.0662 13:57:11.96M 2015-11-04T13:57:19.973Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.576 34.665 1500.0662 13:57:12.18M 2015-11-04T13:57:20.178Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.576 34.665 1500.0664 13:57:12.38M 2015-11-04T13:57:20.378Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.577 34.666 1500.0675 13:57:12.58M 2015-11-04T13:57:20.583Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.578 34.667 1500.0684 13:57:12.77M 2015-11-04T13:57:20.788Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.577 34.667 1500.0682 13:57:12.97M 2015-11-04T13:57:20.993Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.584 34.673 1500.0757 13:57:13.19M 2015-11-04T13:57:21.195Z|I-OCEAN7-304-XXXX| 26.79 12.951 40.585 34.674 1500.0762 13:57:13.39M 2015-11-04T13:57:21.398Z|I-OCEAN7-304-XXXX| 26.79 12.951 40.586 34.675 1500.0776 13:57:13.59M 2015-11-04T13:57:21.596Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.587 34.675 1500.0798 13:57:13.79M 2015-11-04T13:57:21.818Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.587 34.676 1500.0813 13:57:14.01M 2015-11-04T13:57:22.003Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.581 34.670 1500.0743 13:57:14.22M 2015-11-04T13:57:22.208Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.580 34.669 1500.0724 13:57:14.41M 2015-11-04T13:57:22.408Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.580 34.669 1500.0715 13:57:14.61M 2015-11-04T13:57:22.613Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.579 34.668 1500.0708 13:57:14.80M 2015-11-04T13:57:22.818Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.582 34.671 1500.0750 13:57:15.02M 2015-11-04T13:57:23.018Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.583 34.671 1500.0756 13:57:15.22M 2015-11-04T13:57:23.223Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.583 34.672 1500.0756 13:57:15.42M 2015-11-04T13:57:23.468Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.584 34.672 1500.0757 13:57:15.62M 2015-11-04T13:57:23.628Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.584 34.673 1500.0763 13:57:15.86M 2015-11-04T13:57:23.828Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.583 34.672 1500.0760 13:57:16.04M 2015-11-04T13:57:24.035Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.583 34.672 1500.0754 13:57:16.24M 2015-11-04T13:57:24.239Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.583 34.672 1500.0752 13:57:16.43M 2015-11-04T13:57:24.443Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.582 34.671 1500.0741 13:57:16.63M 2015-11-04T13:57:24.643Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.582 34.671 1500.0735 13:57:16.83M 2015-11-04T13:57:24.848Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.580 34.670 1500.0717 13:57:17.05M 2015-11-04T13:57:25.048Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.579 34.669 1500.0702 13:57:17.25M 2015-11-04T13:57:25.258Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.578 34.668 1500.0693 13:57:17.45M 2015-11-04T13:57:25.453Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.580 34.670 1500.0724 13:57:17.65M 2015-11-04T13:57:25.658Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.581 34.670 1500.0736 13:57:17.85M 2015-11-04T13:57:25.863Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.581 34.670 1500.0736 13:57:18.07M 2015-11-04T13:57:26.063Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.581 34.670 1500.0732 13:57:18.27M 2015-11-04T13:57:26.283Z|I-OCEAN7-304-XXXX| 26.91 12.951 40.581 34.670 1500.0734 13:57:18.47M 2015-11-04T13:57:26.468Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.581 34.670 1500.0743 13:57:18.68M 2015-11-04T13:57:26.685Z|I-OCEAN7-304-XXXX| 26.93 12.951 40.581 34.670 1500.0745 13:57:18.86M 2015-11-04T13:57:26.879Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.581 34.670 1500.0742 13:57:19.08M 2015-11-04T13:57:27.079Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.580 34.669 1500.0741 13:57:19.28M 2015-11-04T13:57:27.283Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.579 34.668 1500.0750 13:57:19.48M 2015-11-04T13:57:27.488Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.579 34.667 1500.0746 13:57:19.68M 2015-11-04T13:57:27.689Z|I-OCEAN7-304-XXXX| 26.97 12.952 40.578 34.666 1500.0731 13:57:19.88M 2015-11-04T13:57:27.893Z|I-OCEAN7-304-XXXX| 26.96 12.952 40.577 34.666 1500.0723 13:57:20.10M 2015-11-04T13:57:28.093Z|I-OCEAN7-304-XXXX| 26.95 12.952 40.576 34.665 1500.0713 13:57:20.30M 2015-11-04T13:57:28.303Z|I-OCEAN7-304-XXXX| 26.94 12.952 40.576 34.664 1500.0707 13:57:20.50M 2015-11-04T13:57:28.548Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.576 34.664 1500.0699 13:57:20.70M 2015-11-04T13:57:28.703Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.576 34.664 1500.0697 13:57:20.94M 2015-11-04T13:57:28.903Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.575 34.664 1500.0687 13:57:21.11M 2015-11-04T13:57:29.108Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.575 34.664 1500.0693 13:57:21.31M 2015-11-04T13:57:29.316Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.575 34.664 1500.0688 13:57:21.51M 2015-11-04T13:57:29.519Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.575 34.664 1500.0684 13:57:21.71M 2015-11-04T13:57:29.719Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.578 34.667 1500.0718 13:57:21.91M 2015-11-04T13:57:29.923Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.578 34.667 1500.0717 13:57:22.13M 2015-11-04T13:57:30.128Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.577 34.666 1500.0708 13:57:22.33M 2015-11-04T13:57:30.328Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.577 34.666 1500.0691 13:57:22.53M 2015-11-04T13:57:30.528Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.577 34.666 1500.0699 13:57:22.73M 2015-11-04T13:57:30.755Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.578 34.666 1500.0713 13:57:22.92M 2015-11-04T13:57:30.938Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.577 34.665 1500.0712 13:57:23.16M 2015-11-04T13:57:31.143Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.583 34.670 1500.0769 13:57:23.34M 2015-11-04T13:57:31.343Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.583 34.671 1500.0769 13:57:23.54M 2015-11-04T13:57:31.549Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.584 34.672 1500.0774 13:57:23.74M 2015-11-04T13:57:31.748Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.584 34.672 1500.0771 13:57:23.94M 2015-11-04T13:57:31.955Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.584 34.672 1500.0771 13:57:24.15M 2015-11-04T13:57:32.156Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.585 34.673 1500.0770 13:57:24.36M 2015-11-04T13:57:32.359Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.585 34.673 1500.0775 13:57:24.55M 2015-11-04T13:57:32.564Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.588 34.676 1500.0813 13:57:24.76M 2015-11-04T13:57:32.764Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.584 34.672 1500.0774 13:57:24.95M 2015-11-04T13:57:32.969Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.584 34.671 1500.0765 13:57:25.17M 2015-11-04T13:57:33.173Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.583 34.671 1500.0751 13:57:25.37M 2015-11-04T13:57:33.374Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.582 34.670 1500.0745 13:57:25.57M 2015-11-04T13:57:33.624Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.581 34.669 1500.0737 13:57:25.77M 2015-11-04T13:57:33.779Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.579 34.668 1500.0715 13:57:26.03M 2015-11-04T13:57:33.984Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.578 34.667 1500.0703 13:57:26.19M 2015-11-04T13:57:34.184Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.578 34.667 1500.0702 13:57:26.39M 2015-11-04T13:57:34.384Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.578 34.667 1500.0709 13:57:26.58M 2015-11-04T13:57:34.594Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.578 34.667 1500.0718 13:57:26.78M 2015-11-04T13:57:34.799Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.578 34.667 1500.0720 13:57:27.00M 2015-11-04T13:57:34.999Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.578 34.666 1500.0724 13:57:27.20M 2015-11-04T13:57:35.219Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.578 34.666 1500.0730 13:57:27.40M 2015-11-04T13:57:35.404Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.578 34.666 1500.0721 13:57:27.62M 2015-11-04T13:57:35.609Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.578 34.666 1500.0731 13:57:27.80M 2015-11-04T13:57:35.809Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.577 34.666 1500.0728 13:57:28.02M 2015-11-04T13:57:36.014Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.577 34.665 1500.0715 13:57:28.22M 2015-11-04T13:57:36.219Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.576 34.665 1500.0715 13:57:28.42M 2015-11-04T13:57:36.419Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.576 34.664 1500.0703 13:57:28.62M 2015-11-04T13:57:36.624Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.576 34.664 1500.0702 13:57:28.81M 2015-11-04T13:57:36.824Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.575 34.663 1500.0699 13:57:29.03M 2015-11-04T13:57:37.029Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.575 34.663 1500.0691 13:57:29.23M 2015-11-04T13:57:37.234Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.575 34.663 1500.0687 13:57:29.43M 2015-11-04T13:57:37.434Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.575 34.664 1500.0688 13:57:29.63M 2015-11-04T13:57:37.639Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.576 34.665 1500.0688 13:57:29.83M 2015-11-04T13:57:37.839Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.576 34.665 1500.0682 13:57:30.05M 2015-11-04T13:57:38.044Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.576 34.665 1500.0688 13:57:30.25M 2015-11-04T13:57:38.249Z|I-OCEAN7-304-XXXX| 26.95 12.952 40.584 34.672 1500.0786 13:57:30.45M 2015-11-04T13:57:38.449Z|I-OCEAN7-304-XXXX| 26.96 12.950 40.585 34.675 1500.0752 13:57:30.65M 2015-11-04T13:57:38.654Z|I-OCEAN7-304-XXXX| 26.92 12.950 40.586 34.676 1500.0754 13:57:30.84M 2015-11-04T13:57:38.854Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.586 34.676 1500.0753 13:57:31.06M 2015-11-04T13:57:39.059Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.589 34.679 1500.0798 13:57:31.26M 2015-11-04T13:57:39.259Z|I-OCEAN7-304-XXXX| 26.91 12.950 40.583 34.674 1500.0735 13:57:31.46M 2015-11-04T13:57:39.464Z|I-OCEAN7-304-XXXX| 26.90 12.950 40.582 34.673 1500.0721 13:57:31.66M 2015-11-04T13:57:39.684Z|I-OCEAN7-304-XXXX| 26.85 12.950 40.581 34.672 1500.0699 13:57:31.86M 2015-11-04T13:57:39.876Z|I-OCEAN7-304-XXXX| 26.86 12.950 40.580 34.671 1500.0690 13:57:32.10M 2015-11-04T13:57:40.075Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.579 34.670 1500.0677 13:57:32.28M 2015-11-04T13:57:40.276Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.578 34.668 1500.0676 13:57:32.48M 2015-11-04T13:57:40.479Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.579 34.669 1500.0696 13:57:32.67M 2015-11-04T13:57:40.684Z|I-OCEAN7-304-XXXX| 26.83 12.951 40.579 34.669 1500.0695 13:57:32.87M 2015-11-04T13:57:40.884Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.580 34.670 1500.0714 13:57:33.09M 2015-11-04T13:57:41.089Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.581 34.670 1500.0726 13:57:33.29M 2015-11-04T13:57:41.294Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.582 34.671 1500.0740 13:57:33.49M 2015-11-04T13:57:41.499Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.580 34.669 1500.0720 13:57:33.69M 2015-11-04T13:57:41.699Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.579 34.668 1500.0713 13:57:33.89M 2015-11-04T13:57:41.904Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.578 34.667 1500.0712 13:57:34.11M 2015-11-04T13:57:42.104Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.578 34.667 1500.0713 13:57:34.31M 2015-11-04T13:57:42.304Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.578 34.667 1500.0721 13:57:34.50M 2015-11-04T13:57:42.517Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.578 34.666 1500.0719 13:57:34.70M 2015-11-04T13:57:42.718Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.578 34.668 1500.0679 13:57:34.90M 2015-11-04T13:57:42.919Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.578 34.668 1500.0676 13:57:35.12M 2015-11-04T13:57:43.119Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.579 34.669 1500.0679 13:57:35.32M 2015-11-04T13:57:43.324Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.580 34.670 1500.0691 13:57:35.52M 2015-11-04T13:57:43.524Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.580 34.670 1500.0688 13:57:35.72M 2015-11-04T13:57:43.774Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.579 34.670 1500.0677 13:57:35.92M 2015-11-04T13:57:43.929Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.578 34.668 1500.0660 13:57:36.18M 2015-11-04T13:57:44.149Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.577 34.668 1500.0646 13:57:36.34M 2015-11-04T13:57:44.334Z|I-OCEAN7-304-XXXX| 26.79 12.951 40.576 34.666 1500.0646 13:57:36.55M 2015-11-04T13:57:44.539Z|I-OCEAN7-304-XXXX| 26.79 12.951 40.575 34.665 1500.0652 13:57:36.73M 2015-11-04T13:57:44.744Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.574 34.663 1500.0664 13:57:36.93M 2015-11-04T13:57:44.944Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.573 34.662 1500.0657 13:57:37.15M 2015-11-04T13:57:45.149Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.573 34.661 1500.0656 13:57:37.35M 2015-11-04T13:57:45.356Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.575 34.663 1500.0686 13:57:37.55M 2015-11-04T13:57:45.559Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.576 34.663 1500.0712 13:57:37.75M 2015-11-04T13:57:45.759Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.576 34.664 1500.0725 13:57:37.95M 2015-11-04T13:57:45.959Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.577 34.664 1500.0741 13:57:38.17M 2015-11-04T13:57:46.164Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.578 34.664 1500.0748 13:57:38.36M 2015-11-04T13:57:46.369Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.578 34.665 1500.0756 13:57:38.57M 2015-11-04T13:57:46.569Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.578 34.665 1500.0763 13:57:38.77M 2015-11-04T13:57:46.774Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.579 34.665 1500.0768 13:57:38.96M 2015-11-04T13:57:46.979Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.578 34.665 1500.0765 13:57:39.18M 2015-11-04T13:57:47.184Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.578 34.664 1500.0764 13:57:39.38M 2015-11-04T13:57:47.379Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.578 34.665 1500.0760 13:57:39.58M 2015-11-04T13:57:47.584Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.578 34.665 1500.0751 13:57:39.78M 2015-11-04T13:57:47.789Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.578 34.665 1500.0745 13:57:40.00M 2015-11-04T13:57:47.989Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.575 34.662 1500.0717 13:57:40.20M 2015-11-04T13:57:48.196Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.575 34.662 1500.0728 13:57:40.40M 2015-11-04T13:57:48.399Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.576 34.663 1500.0736 13:57:40.59M 2015-11-04T13:57:48.619Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.576 34.663 1500.0748 13:57:40.79M 2015-11-04T13:57:48.804Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.576 34.663 1500.0750 13:57:41.03M 2015-11-04T13:57:49.009Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.576 34.663 1500.0748 13:57:41.21M 2015-11-04T13:57:49.209Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.576 34.663 1500.0740 13:57:41.41M 2015-11-04T13:57:49.414Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.576 34.663 1500.0735 13:57:41.61M 2015-11-04T13:57:49.619Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.576 34.663 1500.0745 13:57:41.81M 2015-11-04T13:57:49.819Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.577 34.664 1500.0743 13:57:42.03M 2015-11-04T13:57:50.024Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.577 34.664 1500.0737 13:57:42.23M 2015-11-04T13:57:50.224Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.576 34.664 1500.0736 13:57:42.43M 2015-11-04T13:57:50.425Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.577 34.664 1500.0740 13:57:42.62M 2015-11-04T13:57:50.629Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.577 34.665 1500.0741 13:57:42.82M 2015-11-04T13:57:50.835Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.578 34.666 1500.0743 13:57:43.04M 2015-11-04T13:57:51.039Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.579 34.667 1500.0747 13:57:43.24M 2015-11-04T13:57:51.239Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.579 34.667 1500.0743 13:57:43.44M 2015-11-04T13:57:51.444Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.579 34.667 1500.0731 13:57:43.64M 2015-11-04T13:57:51.644Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.579 34.668 1500.0720 13:57:43.84M 2015-11-04T13:57:51.849Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.579 34.668 1500.0719 13:57:44.06M 2015-11-04T13:57:52.049Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.579 34.668 1500.0724 13:57:44.26M 2015-11-04T13:57:52.259Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.580 34.668 1500.0730 13:57:44.45M 2015-11-04T13:57:52.459Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.580 34.668 1500.0740 13:57:44.65M 2015-11-04T13:57:52.665Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.581 34.669 1500.0746 13:57:44.85M 2015-11-04T13:57:52.865Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.581 34.670 1500.0754 13:57:45.07M 2015-11-04T13:57:53.084Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.582 34.670 1500.0758 13:57:45.27M 2015-11-04T13:57:53.269Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.581 34.669 1500.0759 13:57:45.49M 2015-11-04T13:57:53.474Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.580 34.669 1500.0748 13:57:45.67M 2015-11-04T13:57:53.680Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.580 34.668 1500.0745 13:57:45.87M 2015-11-04T13:57:53.924Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.579 34.667 1500.0730 13:57:46.09M 2015-11-04T13:57:54.084Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.577 34.665 1500.0707 13:57:46.33M 2015-11-04T13:57:54.289Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.576 34.664 1500.0696 13:57:46.49M 2015-11-04T13:57:54.489Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.575 34.663 1500.0692 13:57:46.68M 2015-11-04T13:57:54.694Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.575 34.663 1500.0687 13:57:46.88M 2015-11-04T13:57:54.894Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.574 34.662 1500.0676 13:57:47.10M 2015-11-04T13:57:55.100Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.574 34.662 1500.0680 13:57:47.30M 2015-11-04T13:57:55.300Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.574 34.662 1500.0686 13:57:47.50M 2015-11-04T13:57:55.504Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.575 34.663 1500.0693 13:57:47.70M 2015-11-04T13:57:55.710Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.575 34.663 1500.0693 13:57:47.90M 2015-11-04T13:57:55.910Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.575 34.663 1500.0696 13:57:48.12M 2015-11-04T13:57:56.117Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.576 34.663 1500.0698 13:57:48.32M 2015-11-04T13:57:56.318Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.576 34.663 1500.0698 13:57:48.52M 2015-11-04T13:57:56.520Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.576 34.663 1500.0698 13:57:48.71M 2015-11-04T13:57:56.720Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.575 34.663 1500.0696 13:57:48.91M 2015-11-04T13:57:56.930Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.575 34.663 1500.0707 13:57:49.13M 2015-11-04T13:57:57.130Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.581 34.668 1500.0770 13:57:49.33M 2015-11-04T13:57:57.330Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.581 34.668 1500.0770 13:57:49.53M 2015-11-04T13:57:57.564Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.581 34.669 1500.0770 13:57:49.73M 2015-11-04T13:57:57.740Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.581 34.669 1500.0757 13:57:49.95M 2015-11-04T13:57:57.940Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.581 34.669 1500.0754 13:57:50.15M 2015-11-04T13:57:58.145Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.582 34.670 1500.0762 13:57:50.35M 2015-11-04T13:57:58.345Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.582 34.670 1500.0770 13:57:50.54M 2015-11-04T13:57:58.550Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.583 34.671 1500.0769 13:57:50.74M 2015-11-04T13:57:58.755Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.582 34.670 1500.0760 13:57:50.94M 2015-11-04T13:57:59.005Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.581 34.669 1500.0745 13:57:51.16M 2015-11-04T13:57:59.160Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.580 34.669 1500.0740 13:57:51.41M 2015-11-04T13:57:59.360Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.580 34.668 1500.0732 13:57:51.56M 2015-11-04T13:57:59.565Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.579 34.668 1500.0718 13:57:51.76M 2015-11-04T13:57:59.770Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.578 34.667 1500.0706 13:57:51.96M 2015-11-04T13:57:59.975Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.578 34.667 1500.0702 13:57:52.18M 2015-11-04T13:58:00.175Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.578 34.667 1500.0697 13:57:52.38M 2015-11-04T13:58:00.380Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.578 34.667 1500.0702 13:57:52.57M 2015-11-04T13:58:00.580Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.578 34.666 1500.0704 13:57:52.77M 2015-11-04T13:58:00.785Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.578 34.666 1500.0707 13:57:52.97M 2015-11-04T13:58:00.985Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.577 34.666 1500.0703 13:57:53.19M 2015-11-04T13:58:01.190Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.576 34.665 1500.0688 13:57:53.39M 2015-11-04T13:58:01.395Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.579 34.668 1500.0724 13:57:53.59M 2015-11-04T13:58:01.595Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.580 34.669 1500.0732 13:57:53.79M 2015-11-04T13:58:01.816Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.580 34.669 1500.0726 13:57:54.01M 2015-11-04T13:58:02.015Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.579 34.668 1500.0723 13:57:54.20M 2015-11-04T13:58:02.205Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.580 34.669 1500.0720 13:57:54.42M 2015-11-04T13:58:02.410Z|I-OCEAN7-304-XXXX| 26.88 12.951 40.580 34.669 1500.0719 13:57:54.60M 2015-11-04T13:58:02.615Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.580 34.669 1500.0730 13:57:54.80M 2015-11-04T13:58:02.815Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.581 34.670 1500.0732 13:57:55.02M 2015-11-04T13:58:03.015Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.581 34.670 1500.0731 13:57:55.22M 2015-11-04T13:58:03.220Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.581 34.670 1500.0723 13:57:55.42M 2015-11-04T13:58:03.425Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.580 34.669 1500.0721 13:57:55.62M 2015-11-04T13:58:03.625Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.580 34.669 1500.0724 13:57:55.82M 2015-11-04T13:58:03.830Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.580 34.669 1500.0726 13:57:56.04M 2015-11-04T13:58:04.080Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.579 34.668 1500.0726 13:57:56.24M 2015-11-04T13:58:04.235Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.579 34.667 1500.0708 13:57:56.48M 2015-11-04T13:58:04.436Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.579 34.668 1500.0720 13:57:56.63M 2015-11-04T13:58:04.640Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.579 34.667 1500.0723 13:57:56.83M 2015-11-04T13:58:04.845Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.579 34.667 1500.0712 13:57:57.05M 2015-11-04T13:58:05.045Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.578 34.667 1500.0709 13:57:57.25M 2015-11-04T13:58:05.250Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.579 34.667 1500.0710 13:57:57.45M 2015-11-04T13:58:05.455Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.578 34.667 1500.0712 13:57:57.65M 2015-11-04T13:58:05.660Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.578 34.666 1500.0707 13:57:57.85M 2015-11-04T13:58:05.860Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.578 34.666 1500.0695 13:57:58.07M 2015-11-04T13:58:06.065Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.577 34.666 1500.0695 13:57:58.27M 2015-11-04T13:58:06.265Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.578 34.666 1500.0704 13:57:58.47M 2015-11-04T13:58:06.485Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.578 34.666 1500.0713 13:57:58.66M 2015-11-04T13:58:06.675Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.579 34.667 1500.0717 13:57:58.88M 2015-11-04T13:58:06.876Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.579 34.667 1500.0724 13:57:59.08M 2015-11-04T13:58:07.076Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.579 34.667 1500.0710 13:57:59.28M 2015-11-04T13:58:07.280Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.579 34.667 1500.0715 13:57:59.48M 2015-11-04T13:58:07.485Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.578 34.667 1500.0709 13:57:59.68M 2015-11-04T13:58:07.690Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.578 34.667 1500.0707 13:57:59.88M 2015-11-04T13:58:07.890Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.579 34.668 1500.0707 13:58:00.10M 2015-11-04T13:58:08.090Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.579 34.667 1500.0715 13:58:00.30M 2015-11-04T13:58:08.295Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.578 34.666 1500.0725 13:58:00.49M 2015-11-04T13:58:08.500Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.578 34.666 1500.0736 13:58:00.69M 2015-11-04T13:58:08.700Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.578 34.665 1500.0753 13:58:00.89M 2015-11-04T13:58:08.905Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.578 34.665 1500.0759 13:58:01.11M 2015-11-04T13:58:09.105Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.578 34.665 1500.0754 13:58:01.31M 2015-11-04T13:58:09.310Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.578 34.664 1500.0753 13:58:01.51M 2015-11-04T13:58:09.517Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.577 34.664 1500.0757 13:58:01.71M 2015-11-04T13:58:09.716Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.577 34.664 1500.0741 13:58:01.91M 2015-11-04T13:58:09.920Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.576 34.663 1500.0750 13:58:02.13M 2015-11-04T13:58:10.120Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.577 34.664 1500.0748 13:58:02.33M 2015-11-04T13:58:10.325Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.576 34.663 1500.0745 13:58:02.52M 2015-11-04T13:58:10.530Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.576 34.662 1500.0746 13:58:02.72M 2015-11-04T13:58:10.730Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.575 34.661 1500.0739 13:58:02.92M 2015-11-04T13:58:10.950Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.575 34.662 1500.0743 13:58:03.14M 2015-11-04T13:58:11.135Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.575 34.662 1500.0730 13:58:03.36M 2015-11-04T13:58:11.340Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.576 34.663 1500.0725 13:58:03.54M 2015-11-04T13:58:11.545Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.576 34.664 1500.0718 13:58:03.74M 2015-11-04T13:58:11.750Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.576 34.664 1500.0709 13:58:03.94M 2015-11-04T13:58:11.950Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.577 34.665 1500.0717 13:58:04.16M 2015-11-04T13:58:12.156Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.584 34.672 1500.0802 13:58:04.35M 2015-11-04T13:58:12.355Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.580 34.668 1500.0758 13:58:04.55M 2015-11-04T13:58:12.560Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.580 34.667 1500.0743 13:58:04.75M 2015-11-04T13:58:12.765Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.579 34.667 1500.0732 13:58:04.95M 2015-11-04T13:58:12.965Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.578 34.667 1500.0713 13:58:05.17M 2015-11-04T13:58:13.170Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.577 34.666 1500.0702 13:58:05.37M 2015-11-04T13:58:13.375Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.576 34.664 1500.0680 13:58:05.57M 2015-11-04T13:58:13.575Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.578 34.666 1500.0696 13:58:05.77M 2015-11-04T13:58:13.783Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.587 34.675 1500.0800 13:58:05.97M 2015-11-04T13:58:13.980Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.586 34.675 1500.0795 13:58:06.19M 2015-11-04T13:58:14.185Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.587 34.676 1500.0809 13:58:06.39M 2015-11-04T13:58:14.385Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.588 34.676 1500.0812 13:58:06.58M 2015-11-04T13:58:14.590Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.588 34.676 1500.0811 13:58:06.78M 2015-11-04T13:58:14.790Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.588 34.676 1500.0811 13:58:07.00M 2015-11-04T13:58:14.996Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.587 34.675 1500.0804 13:58:07.20M 2015-11-04T13:58:15.200Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.587 34.675 1500.0801 13:58:07.40M 2015-11-04T13:58:15.420Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.587 34.675 1500.0804 13:58:07.60M 2015-11-04T13:58:15.605Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.587 34.675 1500.0798 13:58:07.81M 2015-11-04T13:58:15.805Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.582 34.670 1500.0754 13:58:08.02M 2015-11-04T13:58:16.010Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.671 1500.0770 13:58:08.22M 2015-11-04T13:58:16.215Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.671 1500.0778 13:58:08.41M 2015-11-04T13:58:16.420Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.584 34.671 1500.0791 13:58:08.61M 2015-11-04T13:58:16.620Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.585 34.672 1500.0804 13:58:08.81M 2015-11-04T13:58:16.826Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.584 34.671 1500.0790 13:58:09.03M 2015-11-04T13:58:17.026Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.671 1500.0787 13:58:09.23M 2015-11-04T13:58:17.226Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.583 34.670 1500.0787 13:58:09.43M 2015-11-04T13:58:17.430Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.582 34.669 1500.0775 13:58:09.63M 2015-11-04T13:58:17.636Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.582 34.670 1500.0781 13:58:09.83M 2015-11-04T13:58:17.837Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.583 34.671 1500.0784 13:58:10.05M 2015-11-04T13:58:18.041Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.584 34.672 1500.0790 13:58:10.24M 2015-11-04T13:58:18.245Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.583 34.671 1500.0782 13:58:10.44M 2015-11-04T13:58:18.450Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.583 34.671 1500.0775 13:58:10.64M 2015-11-04T13:58:18.650Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.582 34.670 1500.0776 13:58:10.84M 2015-11-04T13:58:18.850Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.582 34.670 1500.0778 13:58:11.06M 2015-11-04T13:58:19.056Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.582 34.670 1500.0775 13:58:11.26M 2015-11-04T13:58:19.306Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.582 34.670 1500.0768 13:58:11.46M 2015-11-04T13:58:19.461Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.580 34.668 1500.0760 13:58:11.70M 2015-11-04T13:58:19.666Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.571 34.660 1500.0659 13:58:11.86M 2015-11-04T13:58:19.886Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.570 34.659 1500.0651 13:58:12.07M 2015-11-04T13:58:20.071Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.570 34.658 1500.0632 13:58:12.29M 2015-11-04T13:58:20.276Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.569 34.657 1500.0626 13:58:12.47M 2015-11-04T13:58:20.476Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.573 34.661 1500.0667 13:58:12.67M 2015-11-04T13:58:20.681Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.574 34.662 1500.0667 13:58:12.87M 2015-11-04T13:58:20.881Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.582 34.671 1500.0758 13:58:13.09M 2015-11-04T13:58:21.086Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.579 34.668 1500.0719 13:58:13.29M 2015-11-04T13:58:21.291Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.582 34.671 1500.0756 13:58:13.49M 2015-11-04T13:58:21.491Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.584 34.672 1500.0769 13:58:13.69M 2015-11-04T13:58:21.696Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.581 34.670 1500.0740 13:58:13.88M 2015-11-04T13:58:21.912Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.581 34.670 1500.0731 13:58:14.10M 2015-11-04T13:58:22.101Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.581 34.670 1500.0728 13:58:14.31M 2015-11-04T13:58:22.306Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.580 34.669 1500.0730 13:58:14.50M 2015-11-04T13:58:22.511Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.579 34.668 1500.0712 13:58:14.70M 2015-11-04T13:58:22.711Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.578 34.667 1500.0698 13:58:14.90M 2015-11-04T13:58:22.917Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.576 34.665 1500.0667 13:58:15.12M 2015-11-04T13:58:23.117Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.575 34.664 1500.0657 13:58:15.32M 2015-11-04T13:58:23.321Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.575 34.664 1500.0645 13:58:15.52M 2015-11-04T13:58:23.526Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.575 34.664 1500.0659 13:58:15.72M 2015-11-04T13:58:23.721Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.576 34.665 1500.0679 13:58:15.92M 2015-11-04T13:58:23.926Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.587 34.675 1500.0812 13:58:16.13M 2015-11-04T13:58:24.131Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.588 34.676 1500.0830 13:58:16.33M 2015-11-04T13:58:24.351Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.590 34.678 1500.0839 13:58:16.53M 2015-11-04T13:58:24.541Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.592 34.680 1500.0858 13:58:16.75M 2015-11-04T13:58:24.741Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.593 34.681 1500.0869 13:58:16.93M 2015-11-04T13:58:24.941Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.593 34.681 1500.0873 13:58:17.15M 2015-11-04T13:58:25.146Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.593 34.681 1500.0865 13:58:17.35M 2015-11-04T13:58:25.351Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.588 34.677 1500.0813 13:58:17.55M 2015-11-04T13:58:25.551Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.587 34.676 1500.0797 13:58:17.75M 2015-11-04T13:58:25.756Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.586 34.675 1500.0787 13:58:17.94M 2015-11-04T13:58:25.961Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.586 34.674 1500.0782 13:58:18.17M 2015-11-04T13:58:26.161Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.585 34.673 1500.0775 13:58:18.36M 2015-11-04T13:58:26.366Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.584 34.673 1500.0770 13:58:18.56M 2015-11-04T13:58:26.566Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.585 34.673 1500.0781 13:58:18.76M 2015-11-04T13:58:26.771Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.585 34.673 1500.0796 13:58:18.96M 2015-11-04T13:58:26.976Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.585 34.673 1500.0789 13:58:19.18M 2015-11-04T13:58:27.176Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.584 34.671 1500.0786 13:58:19.38M 2015-11-04T13:58:27.381Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.582 34.669 1500.0784 13:58:19.58M 2015-11-04T13:58:27.586Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.579 34.666 1500.0754 13:58:19.78M 2015-11-04T13:58:27.791Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.579 34.666 1500.0753 13:58:20.00M 2015-11-04T13:58:27.991Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.578 34.665 1500.0762 13:58:20.20M 2015-11-04T13:58:28.197Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.577 34.664 1500.0756 13:58:20.40M 2015-11-04T13:58:28.396Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.582 34.668 1500.0812 13:58:20.59M 2015-11-04T13:58:28.601Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.580 34.666 1500.0791 13:58:20.79M 2015-11-04T13:58:28.821Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.578 34.664 1500.0784 13:58:21.01M 2015-11-04T13:58:29.006Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.578 34.663 1500.0776 13:58:21.23M 2015-11-04T13:58:29.207Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.576 34.662 1500.0768 13:58:21.41M 2015-11-04T13:58:29.411Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.575 34.661 1500.0752 13:58:21.61M 2015-11-04T13:58:29.616Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.577 34.662 1500.0773 13:58:21.81M 2015-11-04T13:58:29.816Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.577 34.663 1500.0779 13:58:22.03M 2015-11-04T13:58:30.021Z|I-OCEAN7-304-XXXX| 26.89 12.955 40.577 34.663 1500.0781 13:58:22.22M 2015-11-04T13:58:30.221Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.577 34.663 1500.0775 13:58:22.42M 2015-11-04T13:58:30.426Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.578 34.664 1500.0776 13:58:22.62M 2015-11-04T13:58:30.631Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.577 34.663 1500.0767 13:58:22.82M 2015-11-04T13:58:30.831Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.578 34.664 1500.0760 13:58:23.04M 2015-11-04T13:58:31.036Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.579 34.666 1500.0769 13:58:23.24M 2015-11-04T13:58:31.236Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.579 34.666 1500.0768 13:58:23.44M 2015-11-04T13:58:31.441Z|I-OCEAN7-304-XXXX| 26.93 12.953 40.579 34.666 1500.0762 13:58:23.64M 2015-11-04T13:58:31.646Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.578 34.666 1500.0748 13:58:23.84M 2015-11-04T13:58:31.846Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.578 34.667 1500.0732 13:58:24.06M 2015-11-04T13:58:32.051Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.578 34.666 1500.0723 13:58:24.25M 2015-11-04T13:58:32.256Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.577 34.666 1500.0718 13:58:24.46M 2015-11-04T13:58:32.456Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.576 34.665 1500.0697 13:58:24.65M 2015-11-04T13:58:32.661Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.578 34.667 1500.0725 13:58:24.85M 2015-11-04T13:58:32.861Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.579 34.667 1500.0725 13:58:25.07M 2015-11-04T13:58:33.066Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.579 34.668 1500.0719 13:58:25.27M 2015-11-04T13:58:33.286Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.579 34.668 1500.0715 13:58:25.47M 2015-11-04T13:58:33.471Z|I-OCEAN7-304-XXXX| 26.90 12.951 40.579 34.668 1500.0720 13:58:25.69M 2015-11-04T13:58:33.676Z|I-OCEAN7-304-XXXX| 26.87 12.951 40.580 34.669 1500.0723 13:58:25.87M 2015-11-04T13:58:33.881Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.588 34.677 1500.0819 13:58:26.09M 2015-11-04T13:58:34.081Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.587 34.675 1500.0802 13:58:26.29M 2015-11-04T13:58:34.286Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.587 34.675 1500.0798 13:58:26.48M 2015-11-04T13:58:34.531Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.587 34.675 1500.0804 13:58:26.68M 2015-11-04T13:58:34.691Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.587 34.675 1500.0807 13:58:26.93M 2015-11-04T13:58:34.891Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.583 34.671 1500.0762 13:58:27.10M 2015-11-04T13:58:35.096Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.583 34.671 1500.0760 13:58:27.30M 2015-11-04T13:58:35.301Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.582 34.671 1500.0753 13:58:27.50M 2015-11-04T13:58:35.501Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.582 34.670 1500.0740 13:58:27.70M 2015-11-04T13:58:35.706Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.583 34.671 1500.0758 13:58:27.90M 2015-11-04T13:58:35.906Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.580 34.669 1500.0734 13:58:28.12M 2015-11-04T13:58:36.111Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.580 34.669 1500.0725 13:58:28.31M 2015-11-04T13:58:36.318Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.580 34.669 1500.0726 13:58:28.51M 2015-11-04T13:58:36.518Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.580 34.668 1500.0721 13:58:28.71M 2015-11-04T13:58:36.719Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.579 34.668 1500.0708 13:58:28.91M 2015-11-04T13:58:36.921Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.579 34.667 1500.0712 13:58:29.13M 2015-11-04T13:58:37.126Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.579 34.668 1500.0715 13:58:29.33M 2015-11-04T13:58:37.327Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.579 34.668 1500.0715 13:58:29.53M 2015-11-04T13:58:37.531Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.581 34.669 1500.0728 13:58:29.73M 2015-11-04T13:58:37.751Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.582 34.670 1500.0745 13:58:29.93M 2015-11-04T13:58:37.936Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.583 34.672 1500.0753 13:58:30.16M 2015-11-04T13:58:38.141Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.584 34.672 1500.0756 13:58:30.34M 2015-11-04T13:58:38.341Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.581 34.670 1500.0726 13:58:30.54M 2015-11-04T13:58:38.546Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.580 34.669 1500.0715 13:58:30.74M 2015-11-04T13:58:38.751Z|I-OCEAN7-304-XXXX| 26.82 12.951 40.579 34.669 1500.0706 13:58:30.94M 2015-11-04T13:58:38.956Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.578 34.668 1500.0682 13:58:31.16M 2015-11-04T13:58:39.159Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.577 34.666 1500.0675 13:58:31.36M 2015-11-04T13:58:39.361Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.575 34.665 1500.0662 13:58:31.56M 2015-11-04T13:58:39.561Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.574 34.664 1500.0658 13:58:31.76M 2015-11-04T13:58:39.767Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.573 34.663 1500.0654 13:58:31.95M 2015-11-04T13:58:39.971Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.574 34.663 1500.0657 13:58:32.18M 2015-11-04T13:58:40.171Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.574 34.663 1500.0667 13:58:32.37M 2015-11-04T13:58:40.371Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.574 34.663 1500.0679 13:58:32.57M 2015-11-04T13:58:40.586Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.574 34.663 1500.0686 13:58:32.77M 2015-11-04T13:58:40.777Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.574 34.662 1500.0684 13:58:32.97M 2015-11-04T13:58:40.981Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.578 34.666 1500.0734 13:58:33.19M 2015-11-04T13:58:41.186Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.578 34.666 1500.0734 13:58:33.39M 2015-11-04T13:58:41.391Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.578 34.666 1500.0736 13:58:33.59M 2015-11-04T13:58:41.591Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.578 34.665 1500.0732 13:58:33.79M 2015-11-04T13:58:41.796Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.578 34.665 1500.0732 13:58:34.01M 2015-11-04T13:58:41.997Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.577 34.665 1500.0732 13:58:34.20M 2015-11-04T13:58:42.217Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.577 34.665 1500.0724 13:58:34.40M 2015-11-04T13:58:42.402Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.577 34.665 1500.0726 13:58:34.62M 2015-11-04T13:58:42.607Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.578 34.666 1500.0740 13:58:34.80M 2015-11-04T13:58:42.812Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.578 34.666 1500.0734 13:58:35.02M 2015-11-04T13:58:43.011Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.578 34.667 1500.0717 13:58:35.22M 2015-11-04T13:58:43.217Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.577 34.666 1500.0691 13:58:35.42M 2015-11-04T13:58:43.422Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.577 34.667 1500.0680 13:58:35.62M 2015-11-04T13:58:43.622Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.577 34.665 1500.0695 13:58:35.82M 2015-11-04T13:58:43.827Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.576 34.665 1500.0693 13:58:36.04M 2015-11-04T13:58:44.027Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.576 34.665 1500.0679 13:58:36.24M 2015-11-04T13:58:44.232Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.575 34.664 1500.0656 13:58:36.43M 2015-11-04T13:58:44.439Z|I-OCEAN7-304-XXXX| 26.82 12.951 40.572 34.661 1500.0620 13:58:36.63M 2015-11-04T13:58:44.639Z|I-OCEAN7-304-XXXX| 26.82 12.951 40.572 34.662 1500.0630 13:58:36.83M 2015-11-04T13:58:44.842Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.573 34.662 1500.0640 13:58:37.05M 2015-11-04T13:58:45.047Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.583 34.672 1500.0748 13:58:37.25M 2015-11-04T13:58:45.247Z|I-OCEAN7-304-XXXX| 26.78 12.951 40.582 34.671 1500.0728 13:58:37.45M 2015-11-04T13:58:45.452Z|I-OCEAN7-304-XXXX| 26.78 12.951 40.583 34.672 1500.0731 13:58:37.65M 2015-11-04T13:58:45.652Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.583 34.673 1500.0736 13:58:37.85M 2015-11-04T13:58:45.857Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.583 34.673 1500.0737 13:58:38.06M 2015-11-04T13:58:46.062Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.584 34.674 1500.0741 13:58:38.27M 2015-11-04T13:58:46.262Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.584 34.674 1500.0748 13:58:38.46M 2015-11-04T13:58:46.467Z|I-OCEAN7-304-XXXX| 26.83 12.951 40.584 34.674 1500.0743 13:58:38.66M 2015-11-04T13:58:46.687Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.584 34.674 1500.0739 13:58:38.86M 2015-11-04T13:58:46.872Z|I-OCEAN7-304-XXXX| 26.79 12.951 40.583 34.673 1500.0731 13:58:39.10M 2015-11-04T13:58:47.077Z|I-OCEAN7-304-XXXX| 26.79 12.951 40.581 34.671 1500.0710 13:58:39.28M 2015-11-04T13:58:47.282Z|I-OCEAN7-304-XXXX| 26.77 12.951 40.581 34.671 1500.0701 13:58:39.48M 2015-11-04T13:58:47.482Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.581 34.671 1500.0701 13:58:39.68M 2015-11-04T13:58:47.682Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.581 34.671 1500.0698 13:58:39.88M 2015-11-04T13:58:47.887Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.582 34.673 1500.0704 13:58:40.09M 2015-11-04T13:58:48.092Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.583 34.673 1500.0713 13:58:40.29M 2015-11-04T13:58:48.292Z|I-OCEAN7-304-XXXX| 26.82 12.950 40.584 34.674 1500.0726 13:58:40.49M 2015-11-04T13:58:48.497Z|I-OCEAN7-304-XXXX| 26.82 12.950 40.578 34.668 1500.0664 13:58:40.69M 2015-11-04T13:58:48.697Z|I-OCEAN7-304-XXXX| 26.82 12.950 40.577 34.667 1500.0657 13:58:40.89M 2015-11-04T13:58:48.912Z|I-OCEAN7-304-XXXX| 26.82 12.950 40.576 34.666 1500.0647 13:58:41.11M 2015-11-04T13:58:49.102Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.575 34.665 1500.0637 13:58:41.31M 2015-11-04T13:58:49.307Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.574 34.664 1500.0625 13:58:41.51M 2015-11-04T13:58:49.512Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.579 34.670 1500.0676 13:58:41.71M 2015-11-04T13:58:49.762Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.580 34.670 1500.0679 13:58:41.91M 2015-11-04T13:58:49.918Z|I-OCEAN7-304-XXXX| 26.75 12.950 40.581 34.672 1500.0679 13:58:42.17M 2015-11-04T13:58:50.122Z|I-OCEAN7-304-XXXX| 26.75 12.950 40.581 34.671 1500.0679 13:58:42.32M 2015-11-04T13:58:50.322Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.580 34.671 1500.0685 13:58:42.52M 2015-11-04T13:58:50.527Z|I-OCEAN7-304-XXXX| 26.82 12.950 40.580 34.670 1500.0690 13:58:42.72M 2015-11-04T13:58:50.727Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.572 34.662 1500.0607 13:58:42.92M 2015-11-04T13:58:50.933Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.571 34.661 1500.0616 13:58:43.14M 2015-11-04T13:58:51.152Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.571 34.660 1500.0618 13:58:43.34M 2015-11-04T13:58:51.337Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.571 34.660 1500.0627 13:58:43.55M 2015-11-04T13:58:51.542Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.571 34.660 1500.0641 13:58:43.74M 2015-11-04T13:58:51.742Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.571 34.660 1500.0642 13:58:43.94M 2015-11-04T13:58:51.947Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.571 34.660 1500.0636 13:58:44.15M 2015-11-04T13:58:52.152Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.570 34.659 1500.0627 13:58:44.35M 2015-11-04T13:58:52.352Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.578 34.667 1500.0717 13:58:44.55M 2015-11-04T13:58:52.583Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.578 34.667 1500.0724 13:58:44.75M 2015-11-04T13:58:52.757Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.579 34.667 1500.0741 13:58:44.95M 2015-11-04T13:58:52.962Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.580 34.668 1500.0752 13:58:45.17M 2015-11-04T13:58:53.167Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.579 34.667 1500.0751 13:58:45.37M 2015-11-04T13:58:53.367Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.579 34.667 1500.0754 13:58:45.57M 2015-11-04T13:58:53.572Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.579 34.667 1500.0756 13:58:45.76M 2015-11-04T13:58:53.772Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.580 34.668 1500.0764 13:58:45.97M 2015-11-04T13:58:53.977Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.581 34.668 1500.0768 13:58:46.18M 2015-11-04T13:58:54.177Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.581 34.668 1500.0764 13:58:46.38M 2015-11-04T13:58:54.382Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.580 34.668 1500.0748 13:58:46.58M 2015-11-04T13:58:54.587Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.580 34.668 1500.0748 13:58:46.78M 2015-11-04T13:58:54.792Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.579 34.667 1500.0736 13:58:47.00M 2015-11-04T13:58:54.992Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.581 34.672 1500.0688 13:58:47.20M 2015-11-04T13:58:55.192Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.581 34.672 1500.0690 13:58:47.40M 2015-11-04T13:58:55.402Z|I-OCEAN7-304-XXXX| 26.91 12.949 40.581 34.672 1500.0686 13:58:47.60M 2015-11-04T13:58:55.617Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.580 34.672 1500.0674 13:58:47.80M 2015-11-04T13:58:55.802Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.581 34.672 1500.0676 13:58:48.03M 2015-11-04T13:58:56.012Z|I-OCEAN7-304-XXXX| 26.92 12.949 40.581 34.673 1500.0685 13:58:48.21M 2015-11-04T13:58:56.212Z|I-OCEAN7-304-XXXX| 26.89 12.949 40.581 34.673 1500.0676 13:58:48.42M 2015-11-04T13:58:56.412Z|I-OCEAN7-304-XXXX| 26.86 12.949 40.582 34.674 1500.0682 13:58:48.61M 2015-11-04T13:58:56.617Z|I-OCEAN7-304-XXXX| 26.85 12.949 40.583 34.674 1500.0698 13:58:48.81M 2015-11-04T13:58:56.822Z|I-OCEAN7-304-XXXX| 26.87 12.949 40.584 34.674 1500.0718 13:58:49.03M 2015-11-04T13:58:57.022Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.584 34.675 1500.0728 13:58:49.23M 2015-11-04T13:58:57.227Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.584 34.674 1500.0732 13:58:49.43M 2015-11-04T13:58:57.432Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.583 34.673 1500.0728 13:58:49.63M 2015-11-04T13:58:57.632Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.584 34.673 1500.0753 13:58:49.83M 2015-11-04T13:58:57.832Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.584 34.673 1500.0765 13:58:50.04M 2015-11-04T13:58:58.037Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.584 34.672 1500.0771 13:58:50.24M 2015-11-04T13:58:58.242Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.583 34.672 1500.0759 13:58:50.44M 2015-11-04T13:58:58.442Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.576 34.665 1500.0680 13:58:50.64M 2015-11-04T13:58:58.647Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.579 34.668 1500.0710 13:58:50.84M 2015-11-04T13:58:58.852Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.580 34.669 1500.0721 13:58:51.06M 2015-11-04T13:58:59.057Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.582 34.670 1500.0736 13:58:51.26M 2015-11-04T13:58:59.252Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.584 34.672 1500.0753 13:58:51.46M 2015-11-04T13:58:59.457Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.583 34.672 1500.0746 13:58:51.65M 2015-11-04T13:58:59.662Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.583 34.672 1500.0743 13:58:51.85M 2015-11-04T13:58:59.867Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.583 34.672 1500.0735 13:58:52.07M 2015-11-04T13:59:00.082Z|I-OCEAN7-304-XXXX| 26.73 12.951 40.588 34.677 1500.0792 13:58:52.27M 2015-11-04T13:59:00.272Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.584 34.674 1500.0753 13:58:52.49M 2015-11-04T13:59:00.477Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.584 34.673 1500.0742 13:58:52.67M 2015-11-04T13:59:00.677Z|I-OCEAN7-304-XXXX| 26.77 12.951 40.583 34.672 1500.0739 13:58:52.87M 2015-11-04T13:59:00.883Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.582 34.671 1500.0718 13:58:53.09M 2015-11-04T13:59:01.082Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.581 34.670 1500.0706 13:58:53.29M 2015-11-04T13:59:01.287Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.580 34.670 1500.0698 13:58:53.49M 2015-11-04T13:59:01.492Z|I-OCEAN7-304-XXXX| 26.79 12.951 40.579 34.669 1500.0695 13:58:53.69M 2015-11-04T13:59:01.692Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.578 34.668 1500.0679 13:58:53.89M 2015-11-04T13:59:01.897Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.579 34.668 1500.0686 13:58:54.11M 2015-11-04T13:59:02.097Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.579 34.668 1500.0688 13:58:54.30M 2015-11-04T13:59:02.302Z|I-OCEAN7-304-XXXX| 26.78 12.951 40.579 34.669 1500.0686 13:58:54.50M 2015-11-04T13:59:02.507Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.579 34.668 1500.0686 13:58:54.70M 2015-11-04T13:59:02.707Z|I-OCEAN7-304-XXXX| 26.77 12.951 40.578 34.668 1500.0676 13:58:54.90M 2015-11-04T13:59:02.907Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.578 34.667 1500.0671 13:58:55.12M 2015-11-04T13:59:03.118Z|I-OCEAN7-304-XXXX| 26.79 12.951 40.577 34.666 1500.0674 13:58:55.32M 2015-11-04T13:59:03.318Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.577 34.666 1500.0685 13:58:55.52M 2015-11-04T13:59:03.523Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.579 34.668 1500.0719 13:58:55.72M 2015-11-04T13:59:03.722Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.580 34.669 1500.0723 13:58:55.92M 2015-11-04T13:59:03.928Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.581 34.669 1500.0739 13:58:56.14M 2015-11-04T13:59:04.127Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.583 34.671 1500.0767 13:58:56.33M 2015-11-04T13:59:04.332Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.582 34.671 1500.0767 13:58:56.53M 2015-11-04T13:59:04.552Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.582 34.671 1500.0764 13:58:56.73M 2015-11-04T13:59:04.738Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.582 34.670 1500.0765 13:58:56.95M 2015-11-04T13:59:04.937Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.581 34.670 1500.0751 13:58:57.15M 2015-11-04T13:59:05.147Z|I-OCEAN7-304-XXXX| 26.93 12.952 40.580 34.669 1500.0742 13:58:57.34M 2015-11-04T13:59:05.347Z|I-OCEAN7-304-XXXX| 26.90 12.952 40.579 34.668 1500.0724 13:58:57.55M 2015-11-04T13:59:05.547Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.578 34.667 1500.0708 13:58:57.75M 2015-11-04T13:59:05.753Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.578 34.666 1500.0710 13:58:57.94M 2015-11-04T13:59:05.958Z|I-OCEAN7-304-XXXX| 26.91 12.952 40.578 34.667 1500.0721 13:58:58.16M 2015-11-04T13:59:06.158Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.578 34.667 1500.0717 13:58:58.36M 2015-11-04T13:59:06.363Z|I-OCEAN7-304-XXXX| 26.89 12.952 40.578 34.667 1500.0712 13:58:58.56M 2015-11-04T13:59:06.563Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.578 34.667 1500.0707 13:58:58.76M 2015-11-04T13:59:06.768Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.578 34.667 1500.0712 13:58:58.96M 2015-11-04T13:59:06.968Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.579 34.667 1500.0714 13:58:59.18M 2015-11-04T13:59:07.173Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.579 34.668 1500.0714 13:58:59.38M 2015-11-04T13:59:07.378Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.578 34.668 1500.0699 13:58:59.58M 2015-11-04T13:59:07.578Z|I-OCEAN7-304-XXXX| 26.82 12.951 40.577 34.666 1500.0680 13:58:59.78M 2015-11-04T13:59:07.783Z|I-OCEAN7-304-XXXX| 26.82 12.951 40.577 34.666 1500.0679 13:58:59.97M 2015-11-04T13:59:07.988Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.577 34.666 1500.0679 13:59:00.19M 2015-11-04T13:59:08.188Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.577 34.666 1500.0690 13:59:00.39M 2015-11-04T13:59:08.393Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.578 34.667 1500.0710 13:59:00.59M 2015-11-04T13:59:08.593Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.579 34.667 1500.0718 13:59:00.79M 2015-11-04T13:59:08.798Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.579 34.668 1500.0726 13:59:01.01M 2015-11-04T13:59:09.013Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.575 34.664 1500.0675 13:59:01.21M 2015-11-04T13:59:09.203Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.575 34.664 1500.0681 13:59:01.42M 2015-11-04T13:59:09.408Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.576 34.665 1500.0688 13:59:01.61M 2015-11-04T13:59:09.608Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.577 34.666 1500.0695 13:59:01.81M 2015-11-04T13:59:09.813Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.578 34.667 1500.0697 13:59:02.02M 2015-11-04T13:59:10.018Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.577 34.666 1500.0692 13:59:02.22M 2015-11-04T13:59:10.223Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.577 34.666 1500.0693 13:59:02.42M 2015-11-04T13:59:10.423Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.577 34.665 1500.0688 13:59:02.62M 2015-11-04T13:59:10.628Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.578 34.666 1500.0697 13:59:02.82M 2015-11-04T13:59:10.828Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.579 34.667 1500.0702 13:59:03.04M 2015-11-04T13:59:11.033Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.579 34.668 1500.0719 13:59:03.24M 2015-11-04T13:59:11.233Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.579 34.667 1500.0708 13:59:03.44M 2015-11-04T13:59:11.439Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.578 34.667 1500.0704 13:59:03.64M 2015-11-04T13:59:11.638Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.588 34.676 1500.0815 13:59:03.84M 2015-11-04T13:59:11.843Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.589 34.677 1500.0831 13:59:04.05M 2015-11-04T13:59:12.048Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.588 34.676 1500.0831 13:59:04.25M 2015-11-04T13:59:12.248Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.587 34.675 1500.0831 13:59:04.45M 2015-11-04T13:59:12.448Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.587 34.674 1500.0835 13:59:04.65M 2015-11-04T13:59:12.658Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.586 34.673 1500.0830 13:59:04.85M 2015-11-04T13:59:12.858Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.585 34.672 1500.0815 13:59:05.07M 2015-11-04T13:59:13.063Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.583 34.671 1500.0798 13:59:05.27M 2015-11-04T13:59:13.268Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.582 34.669 1500.0771 13:59:05.47M 2015-11-04T13:59:13.488Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.581 34.669 1500.0770 13:59:05.67M 2015-11-04T13:59:13.672Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.581 34.668 1500.0768 13:59:05.88M 2015-11-04T13:59:13.873Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.581 34.668 1500.0762 13:59:06.08M 2015-11-04T13:59:14.073Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.580 34.668 1500.0752 13:59:06.28M 2015-11-04T13:59:14.278Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.580 34.668 1500.0739 13:59:06.48M 2015-11-04T13:59:14.483Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.580 34.668 1500.0742 13:59:06.68M 2015-11-04T13:59:14.683Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.580 34.668 1500.0734 13:59:06.88M 2015-11-04T13:59:14.888Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.580 34.669 1500.0742 13:59:07.10M 2015-11-04T13:59:15.088Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.580 34.669 1500.0736 13:59:07.30M 2015-11-04T13:59:15.293Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.580 34.669 1500.0719 13:59:07.49M 2015-11-04T13:59:15.498Z|I-OCEAN7-304-XXXX| 26.82 12.951 40.579 34.669 1500.0692 13:59:07.70M 2015-11-04T13:59:15.703Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.579 34.669 1500.0681 13:59:07.89M 2015-11-04T13:59:15.903Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.579 34.669 1500.0681 13:59:08.11M 2015-11-04T13:59:16.108Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.579 34.669 1500.0679 13:59:08.31M 2015-11-04T13:59:16.308Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.579 34.669 1500.0687 13:59:08.51M 2015-11-04T13:59:16.508Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.580 34.670 1500.0697 13:59:08.71M 2015-11-04T13:59:16.717Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.580 34.670 1500.0714 13:59:08.91M 2015-11-04T13:59:16.918Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.580 34.670 1500.0724 13:59:09.13M 2015-11-04T13:59:17.123Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.581 34.670 1500.0737 13:59:09.33M 2015-11-04T13:59:17.323Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.582 34.671 1500.0748 13:59:09.53M 2015-11-04T13:59:17.528Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.582 34.671 1500.0745 13:59:09.72M 2015-11-04T13:59:17.733Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.582 34.671 1500.0750 13:59:09.92M 2015-11-04T13:59:17.948Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.582 34.671 1500.0751 13:59:10.14M 2015-11-04T13:59:18.138Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.582 34.670 1500.0752 13:59:10.36M 2015-11-04T13:59:18.338Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.582 34.670 1500.0747 13:59:10.54M 2015-11-04T13:59:18.543Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.582 34.670 1500.0758 13:59:10.74M 2015-11-04T13:59:18.748Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.582 34.670 1500.0776 13:59:10.94M 2015-11-04T13:59:18.952Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.583 34.670 1500.0800 13:59:11.16M 2015-11-04T13:59:19.154Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.583 34.670 1500.0806 13:59:11.36M 2015-11-04T13:59:19.358Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.584 34.671 1500.0804 13:59:11.56M 2015-11-04T13:59:19.558Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.584 34.671 1500.0801 13:59:11.76M 2015-11-04T13:59:19.763Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.583 34.671 1500.0790 13:59:11.95M 2015-11-04T13:59:19.963Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.585 34.673 1500.0806 13:59:12.17M 2015-11-04T13:59:20.168Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.586 34.673 1500.0807 13:59:12.37M 2015-11-04T13:59:20.373Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.586 34.673 1500.0806 13:59:12.57M 2015-11-04T13:59:20.573Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.586 34.674 1500.0807 13:59:12.77M 2015-11-04T13:59:20.778Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.586 34.674 1500.0809 13:59:12.97M 2015-11-04T13:59:20.978Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.587 34.675 1500.0811 13:59:13.19M 2015-11-04T13:59:21.183Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.587 34.675 1500.0818 13:59:13.38M 2015-11-04T13:59:21.388Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.588 34.676 1500.0828 13:59:13.58M 2015-11-04T13:59:21.588Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.588 34.676 1500.0819 13:59:13.79M 2015-11-04T13:59:21.793Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.587 34.675 1500.0804 13:59:14.00M 2015-11-04T13:59:21.996Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.586 34.674 1500.0803 13:59:14.20M 2015-11-04T13:59:22.198Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.586 34.674 1500.0802 13:59:14.40M 2015-11-04T13:59:22.418Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.586 34.674 1500.0796 13:59:14.60M 2015-11-04T13:59:22.603Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.586 34.674 1500.0793 13:59:14.82M 2015-11-04T13:59:22.808Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.586 34.675 1500.0792 13:59:15.02M 2015-11-04T13:59:23.008Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.586 34.675 1500.0793 13:59:15.22M 2015-11-04T13:59:23.213Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.587 34.675 1500.0802 13:59:15.42M 2015-11-04T13:59:23.418Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.587 34.676 1500.0803 13:59:15.61M 2015-11-04T13:59:23.623Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.587 34.675 1500.0815 13:59:15.82M 2015-11-04T13:59:23.823Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.587 34.675 1500.0820 13:59:16.04M 2015-11-04T13:59:24.023Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.587 34.675 1500.0815 13:59:16.23M 2015-11-04T13:59:24.223Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.586 34.674 1500.0809 13:59:16.43M 2015-11-04T13:59:24.433Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.586 34.674 1500.0807 13:59:16.63M 2015-11-04T13:59:24.633Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.586 34.674 1500.0811 13:59:16.83M 2015-11-04T13:59:24.838Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.586 34.673 1500.0819 13:59:17.05M 2015-11-04T13:59:25.043Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.585 34.673 1500.0809 13:59:17.25M 2015-11-04T13:59:25.243Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.585 34.672 1500.0798 13:59:17.45M 2015-11-04T13:59:25.448Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.584 34.672 1500.0797 13:59:17.65M 2015-11-04T13:59:25.648Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.584 34.671 1500.0796 13:59:17.85M 2015-11-04T13:59:25.853Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.583 34.671 1500.0786 13:59:18.06M 2015-11-04T13:59:26.058Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.582 34.670 1500.0781 13:59:18.26M 2015-11-04T13:59:26.258Z|I-OCEAN7-304-XXXX| 26.91 12.953 40.582 34.670 1500.0789 13:59:18.46M 2015-11-04T13:59:26.463Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.579 34.667 1500.0753 13:59:18.66M 2015-11-04T13:59:26.663Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.578 34.666 1500.0739 13:59:18.86M 2015-11-04T13:59:26.884Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.579 34.666 1500.0739 13:59:19.08M 2015-11-04T13:59:27.069Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.578 34.666 1500.0736 13:59:19.29M 2015-11-04T13:59:27.274Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.578 34.665 1500.0735 13:59:19.48M 2015-11-04T13:59:27.476Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.577 34.665 1500.0736 13:59:19.67M 2015-11-04T13:59:27.679Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.583 34.670 1500.0792 13:59:19.87M 2015-11-04T13:59:27.884Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.584 34.671 1500.0802 13:59:20.09M 2015-11-04T13:59:28.088Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.584 34.672 1500.0806 13:59:20.29M 2015-11-04T13:59:28.289Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.671 1500.0791 13:59:20.49M 2015-11-04T13:59:28.489Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.583 34.670 1500.0790 13:59:20.69M 2015-11-04T13:59:28.698Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.583 34.670 1500.0791 13:59:20.89M 2015-11-04T13:59:28.898Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.583 34.670 1500.0800 13:59:21.11M 2015-11-04T13:59:29.098Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.583 34.670 1500.0803 13:59:21.31M 2015-11-04T13:59:29.304Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.583 34.670 1500.0802 13:59:21.50M 2015-11-04T13:59:29.509Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.582 34.669 1500.0790 13:59:21.70M 2015-11-04T13:59:29.718Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.582 34.669 1500.0780 13:59:21.91M 2015-11-04T13:59:29.918Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.582 34.669 1500.0782 13:59:22.12M 2015-11-04T13:59:30.117Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.582 34.669 1500.0779 13:59:22.32M 2015-11-04T13:59:30.319Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.582 34.669 1500.0779 13:59:22.52M 2015-11-04T13:59:30.519Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.582 34.670 1500.0773 13:59:22.72M 2015-11-04T13:59:30.724Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.670 1500.0775 13:59:22.92M 2015-11-04T13:59:30.929Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.671 1500.0774 13:59:23.14M 2015-11-04T13:59:31.134Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.583 34.671 1500.0776 13:59:23.34M 2015-11-04T13:59:31.355Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.584 34.671 1500.0785 13:59:23.54M 2015-11-04T13:59:31.539Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.583 34.671 1500.0778 13:59:23.75M 2015-11-04T13:59:31.739Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.584 34.671 1500.0781 13:59:23.93M 2015-11-04T13:59:31.944Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.671 1500.0780 13:59:24.15M 2015-11-04T13:59:32.152Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.583 34.670 1500.0768 13:59:24.35M 2015-11-04T13:59:32.349Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.582 34.670 1500.0754 13:59:24.55M 2015-11-04T13:59:32.555Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.582 34.670 1500.0753 13:59:24.75M 2015-11-04T13:59:32.755Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.583 34.671 1500.0760 13:59:24.95M 2015-11-04T13:59:32.959Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.583 34.672 1500.0758 13:59:25.17M 2015-11-04T13:59:33.164Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.583 34.672 1500.0748 13:59:25.37M 2015-11-04T13:59:33.364Z|I-OCEAN7-304-XXXX| 26.77 12.951 40.584 34.673 1500.0751 13:59:25.57M 2015-11-04T13:59:33.569Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.584 34.673 1500.0764 13:59:25.77M 2015-11-04T13:59:33.769Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.584 34.672 1500.0768 13:59:25.96M 2015-11-04T13:59:33.974Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.584 34.673 1500.0768 13:59:26.18M 2015-11-04T13:59:34.179Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.584 34.673 1500.0780 13:59:26.38M 2015-11-04T13:59:34.379Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.584 34.672 1500.0784 13:59:26.58M 2015-11-04T13:59:34.584Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.585 34.672 1500.0795 13:59:26.78M 2015-11-04T13:59:34.789Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.584 34.672 1500.0797 13:59:27.00M 2015-11-04T13:59:34.989Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.585 34.672 1500.0811 13:59:27.20M 2015-11-04T13:59:35.189Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.582 34.669 1500.0784 13:59:27.40M 2015-11-04T13:59:35.395Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.582 34.669 1500.0785 13:59:27.59M 2015-11-04T13:59:35.599Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.582 34.669 1500.0787 13:59:27.80M 2015-11-04T13:59:35.814Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.581 34.669 1500.0784 13:59:28.01M 2015-11-04T13:59:36.004Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.581 34.669 1500.0781 13:59:28.23M 2015-11-04T13:59:36.209Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.581 34.669 1500.0780 13:59:28.41M 2015-11-04T13:59:36.415Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.588 34.675 1500.0856 13:59:28.61M 2015-11-04T13:59:36.609Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.589 34.676 1500.0861 13:59:28.81M 2015-11-04T13:59:36.814Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.589 34.677 1500.0864 13:59:29.03M 2015-11-04T13:59:37.019Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.590 34.677 1500.0872 13:59:29.23M 2015-11-04T13:59:37.224Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.589 34.676 1500.0868 13:59:29.42M 2015-11-04T13:59:37.424Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.590 34.677 1500.0879 13:59:29.63M 2015-11-04T13:59:37.629Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.590 34.677 1500.0876 13:59:29.82M 2015-11-04T13:59:37.836Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.590 34.677 1500.0883 13:59:30.04M 2015-11-04T13:59:38.034Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.580 34.668 1500.0768 13:59:30.24M 2015-11-04T13:59:38.239Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.580 34.667 1500.0758 13:59:30.44M 2015-11-04T13:59:38.439Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.579 34.667 1500.0756 13:59:30.64M 2015-11-04T13:59:38.644Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.578 34.666 1500.0741 13:59:30.84M 2015-11-04T13:59:38.844Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.578 34.666 1500.0739 13:59:31.06M 2015-11-04T13:59:39.049Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.578 34.666 1500.0741 13:59:31.26M 2015-11-04T13:59:39.254Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.579 34.666 1500.0745 13:59:31.45M 2015-11-04T13:59:39.454Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.578 34.666 1500.0736 13:59:31.65M 2015-11-04T13:59:39.659Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.579 34.666 1500.0754 13:59:31.85M 2015-11-04T13:59:39.859Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.579 34.666 1500.0762 13:59:32.07M 2015-11-04T13:59:40.064Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.579 34.666 1500.0767 13:59:32.27M 2015-11-04T13:59:40.284Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.580 34.666 1500.0765 13:59:32.47M 2015-11-04T13:59:40.469Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.580 34.667 1500.0768 13:59:32.69M 2015-11-04T13:59:40.676Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.580 34.667 1500.0770 13:59:32.87M 2015-11-04T13:59:40.876Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.581 34.668 1500.0773 13:59:33.09M 2015-11-04T13:59:41.075Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.581 34.668 1500.0786 13:59:33.29M 2015-11-04T13:59:41.284Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.582 34.669 1500.0790 13:59:33.48M 2015-11-04T13:59:41.489Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.583 34.669 1500.0796 13:59:33.68M 2015-11-04T13:59:41.689Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.583 34.670 1500.0795 13:59:33.88M 2015-11-04T13:59:41.912Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.584 34.671 1500.0806 13:59:34.10M 2015-11-04T13:59:42.094Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.584 34.671 1500.0811 13:59:34.30M 2015-11-04T13:59:42.299Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.584 34.671 1500.0807 13:59:34.50M 2015-11-04T13:59:42.504Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.584 34.671 1500.0806 13:59:34.70M 2015-11-04T13:59:42.704Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.584 34.672 1500.0801 13:59:34.90M 2015-11-04T13:59:42.904Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.585 34.672 1500.0800 13:59:35.12M 2015-11-04T13:59:43.116Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.585 34.673 1500.0801 13:59:35.32M 2015-11-04T13:59:43.317Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.586 34.673 1500.0809 13:59:35.52M 2015-11-04T13:59:43.519Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.586 34.674 1500.0813 13:59:35.71M 2015-11-04T13:59:43.719Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.587 34.675 1500.0822 13:59:35.91M 2015-11-04T13:59:43.924Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.588 34.675 1500.0829 13:59:36.13M 2015-11-04T13:59:44.129Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.585 34.672 1500.0792 13:59:36.33M 2015-11-04T13:59:44.329Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.584 34.672 1500.0787 13:59:36.53M 2015-11-04T13:59:44.529Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.584 34.672 1500.0787 13:59:36.73M 2015-11-04T13:59:44.755Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.584 34.672 1500.0785 13:59:36.93M 2015-11-04T13:59:44.939Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.584 34.672 1500.0779 13:59:37.17M 2015-11-04T13:59:45.139Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.583 34.672 1500.0775 13:59:37.35M 2015-11-04T13:59:45.344Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.583 34.671 1500.0770 13:59:37.54M 2015-11-04T13:59:45.544Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.582 34.670 1500.0762 13:59:37.74M 2015-11-04T13:59:45.749Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.582 34.671 1500.0762 13:59:37.94M 2015-11-04T13:59:45.949Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.582 34.671 1500.0768 13:59:38.16M 2015-11-04T13:59:46.154Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.583 34.671 1500.0770 13:59:38.36M 2015-11-04T13:59:46.359Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.583 34.671 1500.0769 13:59:38.56M 2015-11-04T13:59:46.559Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.583 34.671 1500.0762 13:59:38.76M 2015-11-04T13:59:46.769Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.583 34.671 1500.0763 13:59:38.96M 2015-11-04T13:59:46.970Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.582 34.671 1500.0758 13:59:39.18M 2015-11-04T13:59:47.177Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.582 34.671 1500.0756 13:59:39.38M 2015-11-04T13:59:47.374Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.582 34.671 1500.0750 13:59:39.57M 2015-11-04T13:59:47.579Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.582 34.671 1500.0736 13:59:39.77M 2015-11-04T13:59:47.779Z|I-OCEAN7-304-XXXX| 26.82 12.951 40.582 34.671 1500.0732 13:59:39.97M 2015-11-04T13:59:47.984Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.582 34.672 1500.0736 13:59:40.19M 2015-11-04T13:59:48.184Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.582 34.672 1500.0732 13:59:40.39M 2015-11-04T13:59:48.389Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.582 34.672 1500.0731 13:59:40.59M 2015-11-04T13:59:48.596Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.582 34.672 1500.0731 13:59:40.79M 2015-11-04T13:59:48.796Z|I-OCEAN7-304-XXXX| 26.86 12.951 40.582 34.672 1500.0728 13:59:41.01M 2015-11-04T13:59:48.999Z|I-OCEAN7-304-XXXX| 26.82 12.950 40.582 34.672 1500.0719 13:59:41.21M 2015-11-04T13:59:49.219Z|I-OCEAN7-304-XXXX| 26.81 12.950 40.582 34.673 1500.0709 13:59:41.41M 2015-11-04T13:59:49.404Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.582 34.673 1500.0719 13:59:41.62M 2015-11-04T13:59:49.604Z|I-OCEAN7-304-XXXX| 26.87 12.950 40.583 34.673 1500.0736 13:59:41.80M 2015-11-04T13:59:49.814Z|I-OCEAN7-304-XXXX| 26.89 12.951 40.583 34.673 1500.0751 13:59:42.02M 2015-11-04T13:59:50.014Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.579 34.668 1500.0697 13:59:42.22M 2015-11-04T13:59:50.214Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.578 34.667 1500.0693 13:59:42.42M 2015-11-04T13:59:50.420Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.578 34.667 1500.0699 13:59:42.62M 2015-11-04T13:59:50.624Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.577 34.666 1500.0698 13:59:42.82M 2015-11-04T13:59:50.825Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.577 34.665 1500.0698 13:59:43.04M 2015-11-04T13:59:51.029Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.576 34.664 1500.0697 13:59:43.24M 2015-11-04T13:59:51.234Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.575 34.664 1500.0696 13:59:43.44M 2015-11-04T13:59:51.436Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.575 34.663 1500.0699 13:59:43.64M 2015-11-04T13:59:51.640Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.576 34.664 1500.0701 13:59:43.83M 2015-11-04T13:59:51.840Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.576 34.665 1500.0698 13:59:44.05M 2015-11-04T13:59:52.064Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.577 34.665 1500.0709 13:59:44.25M 2015-11-04T13:59:52.250Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.577 34.665 1500.0719 13:59:44.45M 2015-11-04T13:59:52.450Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.578 34.666 1500.0725 13:59:44.65M 2015-11-04T13:59:52.650Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.578 34.666 1500.0732 13:59:44.85M 2015-11-04T13:59:52.854Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.579 34.667 1500.0734 13:59:45.07M 2015-11-04T13:59:53.060Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.580 34.668 1500.0742 13:59:45.27M 2015-11-04T13:59:53.260Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.582 34.670 1500.0754 13:59:45.47M 2015-11-04T13:59:53.465Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.583 34.671 1500.0769 13:59:45.66M 2015-11-04T13:59:53.685Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.584 34.672 1500.0784 13:59:45.86M 2015-11-04T13:59:53.870Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.585 34.673 1500.0790 13:59:46.10M 2015-11-04T13:59:54.076Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.585 34.673 1500.0787 13:59:46.28M 2015-11-04T13:59:54.275Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.585 34.673 1500.0781 13:59:46.48M 2015-11-04T13:59:54.480Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.584 34.672 1500.0774 13:59:46.68M 2015-11-04T13:59:54.685Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.671 1500.0768 13:59:46.88M 2015-11-04T13:59:54.890Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.583 34.670 1500.0775 13:59:47.10M 2015-11-04T13:59:55.090Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.582 34.670 1500.0773 13:59:47.30M 2015-11-04T13:59:55.290Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.583 34.670 1500.0787 13:59:47.50M 2015-11-04T13:59:55.495Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.584 34.671 1500.0796 13:59:47.69M 2015-11-04T13:59:55.700Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.580 34.667 1500.0748 13:59:47.89M 2015-11-04T13:59:55.900Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.580 34.668 1500.0750 13:59:48.11M 2015-11-04T13:59:56.112Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.581 34.669 1500.0754 13:59:48.31M 2015-11-04T13:59:56.310Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.582 34.669 1500.0759 13:59:48.51M 2015-11-04T13:59:56.510Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.582 34.670 1500.0763 13:59:48.71M 2015-11-04T13:59:56.718Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.581 34.669 1500.0752 13:59:48.91M 2015-11-04T13:59:56.918Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.581 34.669 1500.0758 13:59:49.13M 2015-11-04T13:59:57.120Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.581 34.669 1500.0753 13:59:49.33M 2015-11-04T13:59:57.325Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.581 34.668 1500.0753 13:59:49.52M 2015-11-04T13:59:57.525Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.581 34.669 1500.0750 13:59:49.72M 2015-11-04T13:59:57.730Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.581 34.669 1500.0748 13:59:49.92M 2015-11-04T13:59:57.930Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.581 34.669 1500.0747 13:59:50.14M 2015-11-04T13:59:58.150Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.582 34.670 1500.0752 13:59:50.34M 2015-11-04T13:59:58.340Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.582 34.670 1500.0756 13:59:50.55M 2015-11-04T13:59:58.540Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.582 34.670 1500.0756 13:59:50.74M 2015-11-04T13:59:58.745Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.588 34.676 1500.0831 13:59:50.94M 2015-11-04T13:59:58.945Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.589 34.677 1500.0844 13:59:51.16M 2015-11-04T13:59:59.150Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.587 34.675 1500.0830 13:59:51.36M 2015-11-04T13:59:59.356Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.587 34.674 1500.0833 13:59:51.56M 2015-11-04T13:59:59.556Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.587 34.674 1500.0836 13:59:51.75M 2015-11-04T13:59:59.755Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.586 34.673 1500.0833 13:59:51.95M 2015-11-04T13:59:59.992Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.586 34.673 1500.0820 13:59:52.17M 2015-11-04T14:00:00.165Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.586 34.673 1500.0830 13:59:52.37M 2015-11-04T14:00:00.370Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.585 34.673 1500.0825 13:59:52.57M 2015-11-04T14:00:00.570Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.585 34.672 1500.0833 13:59:52.77M 2015-11-04T14:00:00.775Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.585 34.672 1500.0835 13:59:52.97M 2015-11-04T14:00:00.980Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.585 34.672 1500.0835 13:59:53.19M 2015-11-04T14:00:01.180Z|I-OCEAN7-304-XXXX| 26.93 12.954 40.584 34.671 1500.0839 13:59:53.39M 2015-11-04T14:00:01.392Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.584 34.670 1500.0829 13:59:53.59M 2015-11-04T14:00:01.585Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.584 34.670 1500.0830 13:59:53.78M 2015-11-04T14:00:01.790Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.584 34.670 1500.0835 13:59:54.00M 2015-11-04T14:00:01.990Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.584 34.670 1500.0835 13:59:54.20M 2015-11-04T14:00:02.196Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.584 34.671 1500.0834 13:59:54.40M 2015-11-04T14:00:02.400Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.584 34.671 1500.0826 13:59:54.60M 2015-11-04T14:00:02.620Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.584 34.671 1500.0817 13:59:54.80M 2015-11-04T14:00:02.805Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.584 34.671 1500.0809 13:59:55.03M 2015-11-04T14:00:03.005Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.583 34.670 1500.0802 13:59:55.22M 2015-11-04T14:00:03.210Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.589 34.676 1500.0862 13:59:55.42M 2015-11-04T14:00:03.415Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.589 34.676 1500.0859 13:59:55.61M 2015-11-04T14:00:03.620Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.589 34.676 1500.0846 13:59:55.81M 2015-11-04T14:00:03.820Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.589 34.676 1500.0844 13:59:56.03M 2015-11-04T14:00:04.020Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.589 34.676 1500.0852 13:59:56.23M 2015-11-04T14:00:04.225Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.590 34.677 1500.0859 13:59:56.43M 2015-11-04T14:00:04.430Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.590 34.677 1500.0850 13:59:56.63M 2015-11-04T14:00:04.630Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.590 34.677 1500.0852 13:59:56.83M 2015-11-04T14:00:04.835Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.590 34.677 1500.0851 13:59:57.05M 2015-11-04T14:00:05.040Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.589 34.677 1500.0837 13:59:57.25M 2015-11-04T14:00:05.245Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.588 34.676 1500.0820 13:59:57.45M 2015-11-04T14:00:05.440Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.588 34.675 1500.0806 13:59:57.65M 2015-11-04T14:00:05.645Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.587 34.675 1500.0804 13:59:57.84M 2015-11-04T14:00:05.850Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.587 34.674 1500.0812 13:59:58.06M 2015-11-04T14:00:06.055Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.587 34.674 1500.0812 13:59:58.26M 2015-11-04T14:00:06.255Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.586 34.673 1500.0812 13:59:58.46M 2015-11-04T14:00:06.455Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.586 34.673 1500.0818 13:59:58.66M 2015-11-04T14:00:06.660Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.586 34.673 1500.0826 13:59:58.86M 2015-11-04T14:00:06.865Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.585 34.672 1500.0823 13:59:59.07M 2015-11-04T14:00:07.080Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.585 34.671 1500.0808 13:59:59.28M 2015-11-04T14:00:07.270Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.584 34.671 1500.0795 13:59:59.49M 2015-11-04T14:00:07.476Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.584 34.671 1500.0796 13:59:59.67M 2015-11-04T14:00:07.676Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.584 34.671 1500.0792 13:59:59.87M 2015-11-04T14:00:07.881Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.588 34.675 1500.0841 14:00:00.09M 2015-11-04T14:00:08.080Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.588 34.675 1500.0851 14:00:00.29M 2015-11-04T14:00:08.285Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.588 34.675 1500.0865 14:00:00.49M 2015-11-04T14:00:08.490Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.589 34.675 1500.0880 14:00:00.69M 2015-11-04T14:00:08.712Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.590 34.676 1500.0887 14:00:00.89M 2015-11-04T14:00:08.895Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.591 34.677 1500.0894 14:00:01.11M 2015-11-04T14:00:09.100Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.591 34.677 1500.0896 14:00:01.31M 2015-11-04T14:00:09.300Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.591 34.678 1500.0906 14:00:01.50M 2015-11-04T14:00:09.505Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.591 34.677 1500.0891 14:00:01.70M 2015-11-04T14:00:09.705Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.590 34.678 1500.0879 14:00:01.90M 2015-11-04T14:00:09.912Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.590 34.677 1500.0887 14:00:02.12M 2015-11-04T14:00:10.117Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.589 34.676 1500.0872 14:00:02.32M 2015-11-04T14:00:10.317Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.589 34.676 1500.0868 14:00:02.52M 2015-11-04T14:00:10.520Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.589 34.676 1500.0875 14:00:02.72M 2015-11-04T14:00:10.720Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.588 34.675 1500.0875 14:00:02.92M 2015-11-04T14:00:10.925Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.588 34.674 1500.0867 14:00:03.14M 2015-11-04T14:00:11.152Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.587 34.674 1500.0870 14:00:03.34M 2015-11-04T14:00:11.330Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.587 34.673 1500.0870 14:00:03.53M 2015-11-04T14:00:11.550Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.586 34.672 1500.0864 14:00:03.73M 2015-11-04T14:00:11.740Z|I-OCEAN7-304-XXXX| 26.93 12.955 40.586 34.672 1500.0869 14:00:03.95M 2015-11-04T14:00:11.940Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.585 34.672 1500.0853 14:00:04.15M 2015-11-04T14:00:12.145Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.585 34.671 1500.0846 14:00:04.35M 2015-11-04T14:00:12.345Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.585 34.671 1500.0840 14:00:04.55M 2015-11-04T14:00:12.550Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.584 34.671 1500.0828 14:00:04.75M 2015-11-04T14:00:12.750Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.584 34.670 1500.0819 14:00:04.95M 2015-11-04T14:00:12.956Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.584 34.670 1500.0823 14:00:05.17M 2015-11-04T14:00:13.156Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.584 34.671 1500.0819 14:00:05.37M 2015-11-04T14:00:13.360Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.584 34.670 1500.0813 14:00:05.56M 2015-11-04T14:00:13.565Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.584 34.670 1500.0807 14:00:05.76M 2015-11-04T14:00:13.792Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.583 34.670 1500.0796 14:00:05.96M 2015-11-04T14:00:13.971Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.583 34.670 1500.0793 14:00:06.18M 2015-11-04T14:00:14.175Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.583 34.670 1500.0793 14:00:06.38M 2015-11-04T14:00:14.380Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.583 34.670 1500.0791 14:00:06.58M 2015-11-04T14:00:14.580Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.583 34.670 1500.0787 14:00:06.78M 2015-11-04T14:00:14.792Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.583 34.670 1500.0795 14:00:07.00M 2015-11-04T14:00:14.986Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.583 34.670 1500.0797 14:00:07.19M 2015-11-04T14:00:15.190Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.583 34.670 1500.0804 14:00:07.39M 2015-11-04T14:00:15.390Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.584 34.670 1500.0806 14:00:07.59M 2015-11-04T14:00:15.596Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.584 34.671 1500.0807 14:00:07.79M 2015-11-04T14:00:15.796Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.584 34.671 1500.0806 14:00:08.01M 2015-11-04T14:00:16.021Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.584 34.671 1500.0806 14:00:08.21M 2015-11-04T14:00:16.206Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.584 34.671 1500.0807 14:00:08.43M 2015-11-04T14:00:16.406Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.584 34.671 1500.0818 14:00:08.61M 2015-11-04T14:00:16.611Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.584 34.671 1500.0823 14:00:08.81M 2015-11-04T14:00:16.816Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.585 34.671 1500.0836 14:00:09.03M 2015-11-04T14:00:17.016Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.585 34.671 1500.0831 14:00:09.23M 2015-11-04T14:00:17.221Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.586 34.672 1500.0841 14:00:09.42M 2015-11-04T14:00:17.421Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.586 34.672 1500.0842 14:00:09.62M 2015-11-04T14:00:17.626Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.587 34.673 1500.0846 14:00:09.82M 2015-11-04T14:00:17.831Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.587 34.674 1500.0847 14:00:10.04M 2015-11-04T14:00:18.036Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.587 34.674 1500.0846 14:00:10.24M 2015-11-04T14:00:18.236Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.587 34.674 1500.0844 14:00:10.44M 2015-11-04T14:00:18.436Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.587 34.673 1500.0846 14:00:10.64M 2015-11-04T14:00:18.641Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.586 34.673 1500.0846 14:00:10.84M 2015-11-04T14:00:18.846Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.586 34.672 1500.0847 14:00:11.06M 2015-11-04T14:00:19.046Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.586 34.672 1500.0844 14:00:11.26M 2015-11-04T14:00:19.251Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.586 34.672 1500.0839 14:00:11.45M 2015-11-04T14:00:19.452Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.585 34.672 1500.0828 14:00:11.65M 2015-11-04T14:00:19.656Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.585 34.672 1500.0813 14:00:11.85M 2015-11-04T14:00:19.856Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.584 34.671 1500.0806 14:00:12.07M 2015-11-04T14:00:20.061Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.584 34.671 1500.0798 14:00:12.27M 2015-11-04T14:00:20.266Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.583 34.669 1500.0829 14:00:12.47M 2015-11-04T14:00:20.486Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.583 34.669 1500.0833 14:00:12.67M 2015-11-04T14:00:20.671Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.583 34.668 1500.0836 14:00:12.89M 2015-11-04T14:00:20.871Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.582 34.668 1500.0833 14:00:13.09M 2015-11-04T14:00:21.076Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.582 34.668 1500.0836 14:00:13.29M 2015-11-04T14:00:21.276Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.582 34.668 1500.0835 14:00:13.49M 2015-11-04T14:00:21.486Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.582 34.668 1500.0830 14:00:13.68M 2015-11-04T14:00:21.686Z|I-OCEAN7-304-XXXX| 26.92 12.955 40.582 34.668 1500.0844 14:00:13.88M 2015-11-04T14:00:21.886Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.583 34.668 1500.0836 14:00:14.10M 2015-11-04T14:00:22.091Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.582 34.668 1500.0830 14:00:14.30M 2015-11-04T14:00:22.296Z|I-OCEAN7-304-XXXX| 26.88 12.955 40.582 34.668 1500.0824 14:00:14.50M 2015-11-04T14:00:22.496Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.582 34.669 1500.0817 14:00:14.70M 2015-11-04T14:00:22.701Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.582 34.669 1500.0812 14:00:14.89M 2015-11-04T14:00:22.906Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.583 34.669 1500.0809 14:00:15.12M 2015-11-04T14:00:23.106Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.582 34.669 1500.0804 14:00:15.31M 2015-11-04T14:00:23.311Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.583 34.670 1500.0800 14:00:15.51M 2015-11-04T14:00:23.511Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.583 34.670 1500.0798 14:00:15.71M 2015-11-04T14:00:23.718Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.582 34.669 1500.0795 14:00:15.91M 2015-11-04T14:00:23.918Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.582 34.669 1500.0793 14:00:16.13M 2015-11-04T14:00:24.121Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.582 34.669 1500.0784 14:00:16.33M 2015-11-04T14:00:24.321Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.582 34.669 1500.0789 14:00:16.53M 2015-11-04T14:00:24.531Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.582 34.669 1500.0791 14:00:16.72M 2015-11-04T14:00:24.731Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.582 34.668 1500.0796 14:00:16.93M 2015-11-04T14:00:24.951Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.581 34.668 1500.0789 14:00:17.15M 2015-11-04T14:00:25.136Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.582 34.668 1500.0787 14:00:17.36M 2015-11-04T14:00:25.341Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.582 34.669 1500.0787 14:00:17.54M 2015-11-04T14:00:25.546Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.582 34.668 1500.0787 14:00:17.74M 2015-11-04T14:00:25.746Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.582 34.669 1500.0785 14:00:17.94M 2015-11-04T14:00:25.951Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.582 34.669 1500.0787 14:00:18.16M 2015-11-04T14:00:26.156Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.583 34.670 1500.0780 14:00:18.36M 2015-11-04T14:00:26.356Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.583 34.671 1500.0781 14:00:18.56M 2015-11-04T14:00:26.592Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.584 34.671 1500.0787 14:00:18.76M 2015-11-04T14:00:26.761Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.584 34.672 1500.0796 14:00:18.96M 2015-11-04T14:00:26.961Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.585 34.672 1500.0796 14:00:19.18M 2015-11-04T14:00:27.166Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.586 34.673 1500.0803 14:00:19.37M 2015-11-04T14:00:27.371Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.587 34.674 1500.0813 14:00:19.57M 2015-11-04T14:00:27.571Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.587 34.675 1500.0813 14:00:19.77M 2015-11-04T14:00:27.776Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.588 34.676 1500.0815 14:00:19.97M 2015-11-04T14:00:27.976Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.589 34.677 1500.0828 14:00:20.19M 2015-11-04T14:00:28.181Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.589 34.677 1500.0830 14:00:20.39M 2015-11-04T14:00:28.386Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.590 34.677 1500.0833 14:00:20.59M 2015-11-04T14:00:28.586Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.590 34.678 1500.0830 14:00:20.79M 2015-11-04T14:00:28.791Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.589 34.678 1500.0823 14:00:21.01M 2015-11-04T14:00:28.996Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.589 34.677 1500.0824 14:00:21.21M 2015-11-04T14:00:29.196Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.589 34.677 1500.0829 14:00:21.40M 2015-11-04T14:00:29.421Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.589 34.677 1500.0831 14:00:21.60M 2015-11-04T14:00:29.606Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.588 34.676 1500.0828 14:00:21.82M 2015-11-04T14:00:29.806Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.588 34.676 1500.0828 14:00:22.02M 2015-11-04T14:00:30.011Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.587 34.675 1500.0823 14:00:22.22M 2015-11-04T14:00:30.211Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.586 34.674 1500.0814 14:00:22.42M 2015-11-04T14:00:30.416Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.586 34.673 1500.0818 14:00:22.62M 2015-11-04T14:00:30.629Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.586 34.673 1500.0828 14:00:22.82M 2015-11-04T14:00:30.821Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.581 34.668 1500.0779 14:00:23.04M 2015-11-04T14:00:31.026Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.580 34.667 1500.0778 14:00:23.24M 2015-11-04T14:00:31.226Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.580 34.667 1500.0780 14:00:23.43M 2015-11-04T14:00:31.431Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.580 34.667 1500.0787 14:00:23.63M 2015-11-04T14:00:31.632Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.580 34.667 1500.0786 14:00:23.83M 2015-11-04T14:00:31.837Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.579 34.666 1500.0781 14:00:24.05M 2015-11-04T14:00:32.036Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.579 34.666 1500.0778 14:00:24.25M 2015-11-04T14:00:32.246Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.579 34.665 1500.0774 14:00:24.45M 2015-11-04T14:00:32.446Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.579 34.666 1500.0774 14:00:24.65M 2015-11-04T14:00:32.646Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.580 34.667 1500.0779 14:00:24.85M 2015-11-04T14:00:32.851Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.581 34.668 1500.0782 14:00:25.06M 2015-11-04T14:00:33.056Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.581 34.668 1500.0780 14:00:25.26M 2015-11-04T14:00:33.261Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.581 34.669 1500.0789 14:00:25.46M 2015-11-04T14:00:33.461Z|I-OCEAN7-304-XXXX| 26.92 12.953 40.582 34.669 1500.0795 14:00:25.66M 2015-11-04T14:00:33.661Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.582 34.670 1500.0795 14:00:25.86M 2015-11-04T14:00:33.887Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.583 34.670 1500.0803 14:00:26.08M 2015-11-04T14:00:34.071Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.583 34.670 1500.0800 14:00:26.30M 2015-11-04T14:00:34.271Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.583 34.670 1500.0806 14:00:26.48M 2015-11-04T14:00:34.476Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.582 34.669 1500.0800 14:00:26.68M 2015-11-04T14:00:34.712Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.582 34.669 1500.0802 14:00:26.88M 2015-11-04T14:00:34.887Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.583 34.669 1500.0807 14:00:27.10M 2015-11-04T14:00:35.087Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.582 34.669 1500.0791 14:00:27.30M 2015-11-04T14:00:35.287Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.582 34.669 1500.0786 14:00:27.49M 2015-11-04T14:00:35.497Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.581 34.668 1500.0786 14:00:27.69M 2015-11-04T14:00:35.696Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.583 34.670 1500.0798 14:00:27.89M 2015-11-04T14:00:35.901Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.578 34.665 1500.0735 14:00:28.11M 2015-11-04T14:00:36.096Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.578 34.666 1500.0743 14:00:28.31M 2015-11-04T14:00:36.306Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.579 34.667 1500.0746 14:00:28.51M 2015-11-04T14:00:36.506Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.580 34.667 1500.0757 14:00:28.71M 2015-11-04T14:00:36.711Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.589 34.676 1500.0852 14:00:28.91M 2015-11-04T14:00:36.911Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.589 34.677 1500.0841 14:00:29.13M 2015-11-04T14:00:37.118Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.589 34.677 1500.0841 14:00:29.32M 2015-11-04T14:00:37.318Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.590 34.677 1500.0841 14:00:29.52M 2015-11-04T14:00:37.522Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.589 34.677 1500.0840 14:00:29.72M 2015-11-04T14:00:37.726Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.589 34.677 1500.0837 14:00:29.92M 2015-11-04T14:00:37.926Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.589 34.677 1500.0836 14:00:30.14M 2015-11-04T14:00:38.132Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.589 34.677 1500.0829 14:00:30.34M 2015-11-04T14:00:38.352Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.588 34.676 1500.0831 14:00:30.54M 2015-11-04T14:00:38.536Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.587 34.675 1500.0823 14:00:30.75M 2015-11-04T14:00:38.736Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.588 34.675 1500.0833 14:00:30.94M 2015-11-04T14:00:38.941Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.588 34.675 1500.0844 14:00:31.15M 2015-11-04T14:00:39.146Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.590 34.676 1500.0862 14:00:31.35M 2015-11-04T14:00:39.352Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.591 34.677 1500.0883 14:00:31.55M 2015-11-04T14:00:39.552Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.591 34.678 1500.0900 14:00:31.75M 2015-11-04T14:00:39.757Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.592 34.678 1500.0907 14:00:31.95M 2015-11-04T14:00:39.957Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.592 34.678 1500.0911 14:00:32.17M 2015-11-04T14:00:40.162Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.593 34.679 1500.0911 14:00:32.37M 2015-11-04T14:00:40.367Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.593 34.680 1500.0901 14:00:32.57M 2015-11-04T14:00:40.572Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.592 34.679 1500.0889 14:00:32.77M 2015-11-04T14:00:40.772Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.592 34.678 1500.0884 14:00:32.97M 2015-11-04T14:00:40.977Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.591 34.678 1500.0870 14:00:33.18M 2015-11-04T14:00:41.177Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.590 34.677 1500.0857 14:00:33.38M 2015-11-04T14:00:41.382Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.589 34.677 1500.0841 14:00:33.58M 2015-11-04T14:00:41.582Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.589 34.677 1500.0833 14:00:33.78M 2015-11-04T14:00:41.787Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.579 34.668 1500.0720 14:00:34.00M 2015-11-04T14:00:41.987Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.578 34.667 1500.0708 14:00:34.20M 2015-11-04T14:00:42.192Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.579 34.667 1500.0710 14:00:34.40M 2015-11-04T14:00:42.397Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.579 34.668 1500.0714 14:00:34.60M 2015-11-04T14:00:42.597Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.579 34.668 1500.0713 14:00:34.80M 2015-11-04T14:00:42.817Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.579 34.668 1500.0713 14:00:35.01M 2015-11-04T14:00:43.007Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.579 34.668 1500.0709 14:00:35.23M 2015-11-04T14:00:43.207Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.579 34.668 1500.0715 14:00:35.41M 2015-11-04T14:00:43.412Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.579 34.668 1500.0724 14:00:35.61M 2015-11-04T14:00:43.612Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.580 34.668 1500.0731 14:00:35.81M 2015-11-04T14:00:43.817Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.580 34.668 1500.0735 14:00:36.03M 2015-11-04T14:00:44.017Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.579 34.667 1500.0725 14:00:36.23M 2015-11-04T14:00:44.222Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.578 34.666 1500.0723 14:00:36.43M 2015-11-04T14:00:44.427Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.578 34.666 1500.0721 14:00:36.63M 2015-11-04T14:00:44.627Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.583 34.671 1500.0785 14:00:36.83M 2015-11-04T14:00:44.832Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.584 34.672 1500.0793 14:00:37.04M 2015-11-04T14:00:45.037Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.584 34.672 1500.0798 14:00:37.25M 2015-11-04T14:00:45.237Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.589 34.679 1500.0800 14:00:37.45M 2015-11-04T14:00:45.437Z|I-OCEAN7-304-XXXX| 26.88 12.950 40.589 34.679 1500.0787 14:00:37.64M 2015-11-04T14:00:45.642Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.588 34.678 1500.0768 14:00:37.84M 2015-11-04T14:00:45.847Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.587 34.677 1500.0757 14:00:38.06M 2015-11-04T14:00:46.052Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.587 34.677 1500.0752 14:00:38.26M 2015-11-04T14:00:46.252Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.586 34.676 1500.0751 14:00:38.46M 2015-11-04T14:00:46.452Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.586 34.676 1500.0747 14:00:38.66M 2015-11-04T14:00:46.657Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.587 34.677 1500.0760 14:00:38.86M 2015-11-04T14:00:46.862Z|I-OCEAN7-304-XXXX| 26.80 12.950 40.586 34.676 1500.0763 14:00:39.08M 2015-11-04T14:00:47.067Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.586 34.675 1500.0760 14:00:39.28M 2015-11-04T14:00:47.287Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.585 34.674 1500.0768 14:00:39.47M 2015-11-04T14:00:47.472Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.584 34.673 1500.0778 14:00:39.69M 2015-11-04T14:00:47.672Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.583 34.672 1500.0770 14:00:39.87M 2015-11-04T14:00:47.877Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.582 34.670 1500.0765 14:00:40.09M 2015-11-04T14:00:48.077Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.582 34.670 1500.0773 14:00:40.29M 2015-11-04T14:00:48.282Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.581 34.668 1500.0769 14:00:40.49M 2015-11-04T14:00:48.482Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.580 34.667 1500.0762 14:00:40.69M 2015-11-04T14:00:48.692Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.580 34.667 1500.0756 14:00:40.88M 2015-11-04T14:00:48.892Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.582 34.669 1500.0781 14:00:41.11M 2015-11-04T14:00:49.097Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.578 34.665 1500.0743 14:00:41.30M 2015-11-04T14:00:49.297Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.577 34.664 1500.0736 14:00:41.50M 2015-11-04T14:00:49.502Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.577 34.664 1500.0736 14:00:41.70M 2015-11-04T14:00:49.707Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.577 34.664 1500.0736 14:00:41.90M 2015-11-04T14:00:49.907Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.577 34.665 1500.0695 14:00:42.12M 2015-11-04T14:00:50.112Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.577 34.666 1500.0688 14:00:42.32M 2015-11-04T14:00:50.312Z|I-OCEAN7-304-XXXX| 26.79 12.951 40.577 34.666 1500.0680 14:00:42.52M 2015-11-04T14:00:50.512Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.577 34.666 1500.0677 14:00:42.72M 2015-11-04T14:00:50.722Z|I-OCEAN7-304-XXXX| 26.82 12.951 40.578 34.667 1500.0677 14:00:42.91M 2015-11-04T14:00:50.922Z|I-OCEAN7-304-XXXX| 26.79 12.951 40.578 34.668 1500.0681 14:00:43.14M 2015-11-04T14:00:51.127Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.578 34.669 1500.0673 14:00:43.34M 2015-11-04T14:00:51.327Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.578 34.669 1500.0659 14:00:43.53M 2015-11-04T14:00:51.532Z|I-OCEAN7-304-XXXX| 26.78 12.950 40.578 34.669 1500.0662 14:00:43.73M 2015-11-04T14:00:51.752Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.578 34.668 1500.0663 14:00:43.93M 2015-11-04T14:00:51.937Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.578 34.668 1500.0665 14:00:44.17M 2015-11-04T14:00:52.142Z|I-OCEAN7-304-XXXX| 26.82 12.951 40.577 34.667 1500.0667 14:00:44.35M 2015-11-04T14:00:52.342Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.577 34.667 1500.0673 14:00:44.55M 2015-11-04T14:00:52.547Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.577 34.667 1500.0673 14:00:44.75M 2015-11-04T14:00:52.747Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.578 34.667 1500.0692 14:00:44.95M 2015-11-04T14:00:52.952Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.579 34.668 1500.0704 14:00:45.16M 2015-11-04T14:00:53.157Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.580 34.669 1500.0734 14:00:45.36M 2015-11-04T14:00:53.357Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.582 34.670 1500.0751 14:00:45.56M 2015-11-04T14:00:53.562Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.584 34.672 1500.0778 14:00:45.76M 2015-11-04T14:00:53.767Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.585 34.673 1500.0789 14:00:45.96M 2015-11-04T14:00:53.967Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.585 34.673 1500.0785 14:00:46.18M 2015-11-04T14:00:54.172Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.585 34.673 1500.0796 14:00:46.38M 2015-11-04T14:00:54.372Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.584 34.672 1500.0787 14:00:46.58M 2015-11-04T14:00:54.577Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.584 34.672 1500.0790 14:00:46.78M 2015-11-04T14:00:54.782Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.671 1500.0780 14:00:47.00M 2015-11-04T14:00:54.987Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.582 34.670 1500.0771 14:00:47.20M 2015-11-04T14:00:55.187Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.583 34.670 1500.0782 14:00:47.40M 2015-11-04T14:00:55.387Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.583 34.671 1500.0780 14:00:47.59M 2015-11-04T14:00:55.592Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.583 34.671 1500.0779 14:00:47.79M 2015-11-04T14:00:55.797Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.583 34.671 1500.0775 14:00:48.01M 2015-11-04T14:00:55.997Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.583 34.671 1500.0776 14:00:48.21M 2015-11-04T14:00:56.222Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.583 34.671 1500.0778 14:00:48.41M 2015-11-04T14:00:56.402Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.583 34.671 1500.0787 14:00:48.63M 2015-11-04T14:00:56.607Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.583 34.670 1500.0785 14:00:48.81M 2015-11-04T14:00:56.812Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.582 34.670 1500.0781 14:00:49.03M 2015-11-04T14:00:57.012Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.582 34.670 1500.0782 14:00:49.23M 2015-11-04T14:00:57.217Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.582 34.670 1500.0785 14:00:49.42M 2015-11-04T14:00:57.422Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.583 34.670 1500.0784 14:00:49.62M 2015-11-04T14:00:57.622Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.583 34.671 1500.0791 14:00:49.82M 2015-11-04T14:00:57.822Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.583 34.670 1500.0793 14:00:50.04M 2015-11-04T14:00:58.027Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.670 1500.0797 14:00:50.24M 2015-11-04T14:00:58.227Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.670 1500.0798 14:00:50.44M 2015-11-04T14:00:58.437Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.670 1500.0789 14:00:50.64M 2015-11-04T14:00:58.637Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.583 34.670 1500.0792 14:00:50.84M 2015-11-04T14:00:58.842Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.583 34.670 1500.0791 14:00:51.06M 2015-11-04T14:00:59.042Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.586 34.673 1500.0829 14:00:51.26M 2015-11-04T14:00:59.247Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.586 34.673 1500.0824 14:00:51.45M 2015-11-04T14:00:59.447Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.585 34.673 1500.0815 14:00:51.65M 2015-11-04T14:00:59.652Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.585 34.672 1500.0802 14:00:51.85M 2015-11-04T14:00:59.852Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.584 34.671 1500.0796 14:00:52.07M 2015-11-04T14:01:00.057Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.671 1500.0790 14:00:52.27M 2015-11-04T14:01:00.262Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.582 34.670 1500.0784 14:00:52.47M 2015-11-04T14:01:00.462Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.582 34.669 1500.0785 14:00:52.67M 2015-11-04T14:01:00.688Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.581 34.668 1500.0764 14:00:52.87M 2015-11-04T14:01:00.873Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.580 34.667 1500.0753 14:00:53.10M 2015-11-04T14:01:01.072Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.578 34.665 1500.0731 14:00:53.29M 2015-11-04T14:01:01.278Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.576 34.663 1500.0708 14:00:53.48M 2015-11-04T14:01:01.478Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.574 34.662 1500.0684 14:00:53.68M 2015-11-04T14:01:01.682Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.572 34.660 1500.0670 14:00:53.88M 2015-11-04T14:01:01.888Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.570 34.659 1500.0645 14:00:54.10M 2015-11-04T14:01:02.093Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.568 34.657 1500.0619 14:00:54.30M 2015-11-04T14:01:02.293Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.565 34.654 1500.0581 14:00:54.50M 2015-11-04T14:01:02.493Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.565 34.653 1500.0581 14:00:54.70M 2015-11-04T14:01:02.698Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.565 34.654 1500.0590 14:00:54.90M 2015-11-04T14:01:02.903Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.566 34.654 1500.0597 14:00:55.12M 2015-11-04T14:01:03.103Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.566 34.654 1500.0592 14:00:55.31M 2015-11-04T14:01:03.303Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.566 34.654 1500.0581 14:00:55.51M 2015-11-04T14:01:03.513Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.566 34.655 1500.0579 14:00:55.71M 2015-11-04T14:01:03.713Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.566 34.655 1500.0568 14:00:55.91M 2015-11-04T14:01:03.918Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.565 34.655 1500.0557 14:00:56.13M 2015-11-04T14:01:04.118Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.564 34.654 1500.0543 14:00:56.33M 2015-11-04T14:01:04.323Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.564 34.653 1500.0541 14:00:56.53M 2015-11-04T14:01:04.528Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.563 34.652 1500.0540 14:00:56.73M 2015-11-04T14:01:04.728Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.562 34.652 1500.0533 14:00:56.93M 2015-11-04T14:01:04.933Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.562 34.651 1500.0527 14:00:57.14M 2015-11-04T14:01:05.148Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.561 34.651 1500.0527 14:00:57.34M 2015-11-04T14:01:05.338Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.561 34.650 1500.0518 14:00:57.56M 2015-11-04T14:01:05.543Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.561 34.651 1500.0514 14:00:57.74M 2015-11-04T14:01:05.743Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.561 34.651 1500.0521 14:00:57.94M 2015-11-04T14:01:05.948Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.561 34.650 1500.0525 14:00:58.16M 2015-11-04T14:01:06.150Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.562 34.651 1500.0537 14:00:58.36M 2015-11-04T14:01:06.353Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.563 34.652 1500.0551 14:00:58.56M 2015-11-04T14:01:06.553Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.566 34.655 1500.0591 14:00:58.76M 2015-11-04T14:01:06.758Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.567 34.655 1500.0597 14:00:58.96M 2015-11-04T14:01:06.963Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.567 34.656 1500.0602 14:00:59.17M 2015-11-04T14:01:07.168Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.567 34.656 1500.0591 14:00:59.38M 2015-11-04T14:01:07.368Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.567 34.656 1500.0599 14:00:59.57M 2015-11-04T14:01:07.568Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.568 34.656 1500.0604 14:00:59.77M 2015-11-04T14:01:07.773Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.568 34.657 1500.0608 14:00:59.97M 2015-11-04T14:01:07.978Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.568 34.656 1500.0613 14:01:00.19M 2015-11-04T14:01:08.192Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.569 34.657 1500.0619 14:01:00.39M 2015-11-04T14:01:08.383Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.569 34.657 1500.0624 14:01:00.59M 2015-11-04T14:01:08.588Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.569 34.657 1500.0631 14:01:00.79M 2015-11-04T14:01:08.788Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.569 34.658 1500.0632 14:01:01.01M 2015-11-04T14:01:08.993Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.570 34.658 1500.0625 14:01:01.20M 2015-11-04T14:01:09.193Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.570 34.658 1500.0624 14:01:01.40M 2015-11-04T14:01:09.398Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.571 34.659 1500.0636 14:01:01.60M 2015-11-04T14:01:09.618Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.571 34.659 1500.0647 14:01:01.80M 2015-11-04T14:01:09.803Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.571 34.658 1500.0658 14:01:02.04M 2015-11-04T14:01:10.003Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.571 34.658 1500.0663 14:01:02.22M 2015-11-04T14:01:10.213Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.571 34.658 1500.0675 14:01:02.42M 2015-11-04T14:01:10.413Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.571 34.658 1500.0667 14:01:02.62M 2015-11-04T14:01:10.613Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.571 34.658 1500.0659 14:01:02.81M 2015-11-04T14:01:10.823Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.571 34.659 1500.0657 14:01:03.03M 2015-11-04T14:01:11.023Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.571 34.659 1500.0652 14:01:03.23M 2015-11-04T14:01:11.223Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.571 34.659 1500.0641 14:01:03.43M 2015-11-04T14:01:11.428Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.571 34.659 1500.0652 14:01:03.63M 2015-11-04T14:01:11.628Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.572 34.660 1500.0658 14:01:03.83M 2015-11-04T14:01:11.833Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.572 34.660 1500.0654 14:01:04.05M 2015-11-04T14:01:12.038Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.571 34.659 1500.0676 14:01:04.25M 2015-11-04T14:01:12.243Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.572 34.658 1500.0686 14:01:04.45M 2015-11-04T14:01:12.443Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.571 34.658 1500.0698 14:01:04.65M 2015-11-04T14:01:12.648Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.572 34.658 1500.0704 14:01:04.84M 2015-11-04T14:01:12.848Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.572 34.658 1500.0717 14:01:05.07M 2015-11-04T14:01:13.053Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.572 34.658 1500.0720 14:01:05.26M 2015-11-04T14:01:13.253Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.572 34.658 1500.0717 14:01:05.46M 2015-11-04T14:01:13.458Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.572 34.658 1500.0717 14:01:05.66M 2015-11-04T14:01:13.663Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.572 34.658 1500.0708 14:01:05.86M 2015-11-04T14:01:13.863Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.571 34.658 1500.0697 14:01:06.08M 2015-11-04T14:01:14.083Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.571 34.658 1500.0691 14:01:06.28M 2015-11-04T14:01:14.268Z|I-OCEAN7-304-XXXX| 26.81 12.955 40.571 34.658 1500.0686 14:01:06.49M 2015-11-04T14:01:14.475Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.571 34.658 1500.0679 14:01:06.68M 2015-11-04T14:01:14.678Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.571 34.658 1500.0670 14:01:06.88M 2015-11-04T14:01:14.878Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.571 34.658 1500.0675 14:01:07.10M 2015-11-04T14:01:15.083Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.571 34.659 1500.0671 14:01:07.29M 2015-11-04T14:01:15.288Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.571 34.659 1500.0667 14:01:07.49M 2015-11-04T14:01:15.488Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.571 34.659 1500.0665 14:01:07.69M 2015-11-04T14:01:15.693Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.571 34.659 1500.0665 14:01:07.89M 2015-11-04T14:01:15.893Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.572 34.659 1500.0675 14:01:08.11M 2015-11-04T14:01:16.098Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.572 34.659 1500.0677 14:01:08.31M 2015-11-04T14:01:16.298Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.571 34.659 1500.0670 14:01:08.51M 2015-11-04T14:01:16.503Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.571 34.658 1500.0669 14:01:08.71M 2015-11-04T14:01:16.708Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.570 34.658 1500.0663 14:01:08.91M 2015-11-04T14:01:16.908Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.570 34.657 1500.0668 14:01:09.12M 2015-11-04T14:01:17.118Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.569 34.657 1500.0662 14:01:09.32M 2015-11-04T14:01:17.316Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.568 34.655 1500.0647 14:01:09.52M 2015-11-04T14:01:17.521Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.568 34.655 1500.0643 14:01:09.72M 2015-11-04T14:01:17.723Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.568 34.655 1500.0631 14:01:09.92M 2015-11-04T14:01:17.923Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.568 34.655 1500.0647 14:01:10.14M 2015-11-04T14:01:18.128Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.569 34.656 1500.0657 14:01:10.34M 2015-11-04T14:01:18.333Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.570 34.656 1500.0669 14:01:10.54M 2015-11-04T14:01:18.556Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.572 34.658 1500.0704 14:01:10.74M 2015-11-04T14:01:18.738Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.573 34.660 1500.0706 14:01:10.95M 2015-11-04T14:01:18.938Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.574 34.661 1500.0720 14:01:11.15M 2015-11-04T14:01:19.143Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.575 34.662 1500.0725 14:01:11.35M 2015-11-04T14:01:19.348Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.575 34.662 1500.0726 14:01:11.55M 2015-11-04T14:01:19.552Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.575 34.662 1500.0721 14:01:11.75M 2015-11-04T14:01:19.755Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.575 34.661 1500.0721 14:01:11.95M 2015-11-04T14:01:19.955Z|I-OCEAN7-304-XXXX| 26.81 12.955 40.569 34.656 1500.0662 14:01:12.17M 2015-11-04T14:01:20.158Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.569 34.656 1500.0651 14:01:12.37M 2015-11-04T14:01:20.358Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.568 34.655 1500.0632 14:01:12.57M 2015-11-04T14:01:20.563Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.572 34.659 1500.0681 14:01:12.76M 2015-11-04T14:01:20.768Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.574 34.661 1500.0697 14:01:12.97M 2015-11-04T14:01:20.968Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.572 34.659 1500.0685 14:01:13.18M 2015-11-04T14:01:21.173Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.572 34.659 1500.0667 14:01:13.38M 2015-11-04T14:01:21.378Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.572 34.659 1500.0675 14:01:13.58M 2015-11-04T14:01:21.578Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.579 34.666 1500.0745 14:01:13.78M 2015-11-04T14:01:21.783Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.579 34.667 1500.0753 14:01:14.00M 2015-11-04T14:01:21.983Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.578 34.665 1500.0732 14:01:14.20M 2015-11-04T14:01:22.189Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.583 34.670 1500.0784 14:01:14.40M 2015-11-04T14:01:22.396Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.583 34.671 1500.0787 14:01:14.60M 2015-11-04T14:01:22.595Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.584 34.672 1500.0797 14:01:14.80M 2015-11-04T14:01:22.798Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.585 34.673 1500.0793 14:01:15.02M 2015-11-04T14:01:23.019Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.585 34.674 1500.0795 14:01:15.21M 2015-11-04T14:01:23.203Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.580 34.669 1500.0741 14:01:15.43M 2015-11-04T14:01:23.403Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.579 34.668 1500.0728 14:01:15.61M 2015-11-04T14:01:23.608Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.578 34.667 1500.0715 14:01:15.81M 2015-11-04T14:01:23.813Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.584 34.672 1500.0781 14:01:16.03M 2015-11-04T14:01:24.018Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.585 34.673 1500.0789 14:01:16.23M 2015-11-04T14:01:24.218Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.586 34.674 1500.0803 14:01:16.43M 2015-11-04T14:01:24.423Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.586 34.674 1500.0811 14:01:16.63M 2015-11-04T14:01:24.623Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.587 34.675 1500.0826 14:01:16.83M 2015-11-04T14:01:24.828Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.587 34.675 1500.0835 14:01:17.04M 2015-11-04T14:01:25.036Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.587 34.675 1500.0831 14:01:17.24M 2015-11-04T14:01:25.236Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.584 34.672 1500.0802 14:01:17.44M 2015-11-04T14:01:25.439Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.584 34.671 1500.0790 14:01:17.64M 2015-11-04T14:01:25.640Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.584 34.671 1500.0793 14:01:17.84M 2015-11-04T14:01:25.844Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.584 34.671 1500.0804 14:01:18.06M 2015-11-04T14:01:26.049Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.584 34.671 1500.0804 14:01:18.26M 2015-11-04T14:01:26.249Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.584 34.671 1500.0800 14:01:18.46M 2015-11-04T14:01:26.453Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.584 34.672 1500.0798 14:01:18.66M 2015-11-04T14:01:26.654Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.585 34.672 1500.0801 14:01:18.86M 2015-11-04T14:01:26.859Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.584 34.672 1500.0795 14:01:19.07M 2015-11-04T14:01:27.064Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.585 34.673 1500.0800 14:01:19.27M 2015-11-04T14:01:27.269Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.584 34.672 1500.0784 14:01:19.47M 2015-11-04T14:01:27.484Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.584 34.672 1500.0781 14:01:19.67M 2015-11-04T14:01:27.669Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.584 34.672 1500.0784 14:01:19.88M 2015-11-04T14:01:27.876Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.584 34.672 1500.0780 14:01:20.09M 2015-11-04T14:01:28.079Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.583 34.671 1500.0778 14:01:20.29M 2015-11-04T14:01:28.279Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.583 34.671 1500.0754 14:01:20.49M 2015-11-04T14:01:28.484Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.583 34.671 1500.0757 14:01:20.69M 2015-11-04T14:01:28.684Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.582 34.670 1500.0760 14:01:20.88M 2015-11-04T14:01:28.889Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.582 34.669 1500.0764 14:01:21.10M 2015-11-04T14:01:29.094Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.581 34.669 1500.0770 14:01:21.30M 2015-11-04T14:01:29.294Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.581 34.669 1500.0769 14:01:21.50M 2015-11-04T14:01:29.499Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.581 34.668 1500.0769 14:01:21.70M 2015-11-04T14:01:29.699Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.580 34.667 1500.0764 14:01:21.90M 2015-11-04T14:01:29.904Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.579 34.666 1500.0759 14:01:22.12M 2015-11-04T14:01:30.109Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.578 34.665 1500.0745 14:01:22.32M 2015-11-04T14:01:30.309Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.577 34.665 1500.0741 14:01:22.52M 2015-11-04T14:01:30.519Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.576 34.664 1500.0718 14:01:22.72M 2015-11-04T14:01:30.719Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.576 34.663 1500.0702 14:01:22.92M 2015-11-04T14:01:30.919Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.576 34.663 1500.0699 14:01:23.13M 2015-11-04T14:01:31.152Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.576 34.664 1500.0701 14:01:23.33M 2015-11-04T14:01:31.324Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.576 34.664 1500.0701 14:01:23.53M 2015-11-04T14:01:31.529Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.576 34.664 1500.0703 14:01:23.73M 2015-11-04T14:01:31.729Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.576 34.664 1500.0707 14:01:23.93M 2015-11-04T14:01:31.956Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.576 34.664 1500.0697 14:01:24.15M 2015-11-04T14:01:32.139Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.575 34.664 1500.0691 14:01:24.37M 2015-11-04T14:01:32.339Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.575 34.663 1500.0681 14:01:24.55M 2015-11-04T14:01:32.544Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.575 34.663 1500.0676 14:01:24.75M 2015-11-04T14:01:32.744Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.575 34.663 1500.0671 14:01:24.94M 2015-11-04T14:01:32.949Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.575 34.664 1500.0671 14:01:25.16M 2015-11-04T14:01:33.156Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.576 34.664 1500.0680 14:01:25.36M 2015-11-04T14:01:33.356Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.577 34.665 1500.0695 14:01:25.56M 2015-11-04T14:01:33.559Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.577 34.666 1500.0707 14:01:25.76M 2015-11-04T14:01:33.759Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.578 34.666 1500.0712 14:01:25.96M 2015-11-04T14:01:33.969Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.578 34.666 1500.0729 14:01:26.18M 2015-11-04T14:01:34.169Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.579 34.666 1500.0734 14:01:26.38M 2015-11-04T14:01:34.369Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.579 34.667 1500.0742 14:01:26.58M 2015-11-04T14:01:34.574Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.579 34.667 1500.0748 14:01:26.77M 2015-11-04T14:01:34.779Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.579 34.667 1500.0748 14:01:26.97M 2015-11-04T14:01:34.992Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.579 34.667 1500.0756 14:01:27.19M 2015-11-04T14:01:35.179Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.580 34.667 1500.0758 14:01:27.39M 2015-11-04T14:01:35.384Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.580 34.667 1500.0764 14:01:27.59M 2015-11-04T14:01:35.589Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.581 34.667 1500.0773 14:01:27.79M 2015-11-04T14:01:35.796Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.581 34.668 1500.0778 14:01:28.01M 2015-11-04T14:01:35.996Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.581 34.668 1500.0779 14:01:28.21M 2015-11-04T14:01:36.199Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.581 34.668 1500.0781 14:01:28.41M 2015-11-04T14:01:36.419Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.581 34.667 1500.0779 14:01:28.61M 2015-11-04T14:01:36.604Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.580 34.667 1500.0784 14:01:28.82M 2015-11-04T14:01:36.804Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.580 34.667 1500.0780 14:01:29.02M 2015-11-04T14:01:37.009Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.580 34.667 1500.0771 14:01:29.22M 2015-11-04T14:01:37.214Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.587 34.673 1500.0844 14:01:29.42M 2015-11-04T14:01:37.414Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.587 34.674 1500.0850 14:01:29.62M 2015-11-04T14:01:37.619Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.588 34.674 1500.0854 14:01:29.82M 2015-11-04T14:01:37.819Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.588 34.674 1500.0864 14:01:30.04M 2015-11-04T14:01:38.024Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.588 34.675 1500.0867 14:01:30.24M 2015-11-04T14:01:38.229Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.589 34.675 1500.0862 14:01:30.44M 2015-11-04T14:01:38.436Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.588 34.675 1500.0854 14:01:30.64M 2015-11-04T14:01:38.636Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.587 34.674 1500.0835 14:01:30.84M 2015-11-04T14:01:38.835Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.587 34.674 1500.0828 14:01:31.05M 2015-11-04T14:01:39.044Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.587 34.674 1500.0834 14:01:31.25M 2015-11-04T14:01:39.272Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.585 34.673 1500.0808 14:01:31.45M 2015-11-04T14:01:39.444Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.585 34.672 1500.0811 14:01:31.65M 2015-11-04T14:01:39.649Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.584 34.671 1500.0797 14:01:31.85M 2015-11-04T14:01:39.854Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.584 34.671 1500.0797 14:01:32.07M 2015-11-04T14:01:40.054Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.584 34.671 1500.0801 14:01:32.27M 2015-11-04T14:01:40.259Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.579 34.666 1500.0730 14:01:32.47M 2015-11-04T14:01:40.464Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.578 34.666 1500.0717 14:01:32.66M 2015-11-04T14:01:40.664Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.577 34.665 1500.0717 14:01:32.87M 2015-11-04T14:01:40.884Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.576 34.664 1500.0701 14:01:33.09M 2015-11-04T14:01:41.069Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.576 34.664 1500.0696 14:01:33.30M 2015-11-04T14:01:41.276Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.577 34.665 1500.0703 14:01:33.48M 2015-11-04T14:01:41.476Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.577 34.665 1500.0702 14:01:33.68M 2015-11-04T14:01:41.679Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.577 34.665 1500.0699 14:01:33.88M 2015-11-04T14:01:41.884Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.577 34.665 1500.0713 14:01:34.10M 2015-11-04T14:01:42.084Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.578 34.666 1500.0732 14:01:34.30M 2015-11-04T14:01:42.290Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.579 34.666 1500.0746 14:01:34.49M 2015-11-04T14:01:42.489Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.579 34.667 1500.0752 14:01:34.70M 2015-11-04T14:01:42.694Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.580 34.667 1500.0767 14:01:34.89M 2015-11-04T14:01:42.899Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.581 34.668 1500.0780 14:01:35.11M 2015-11-04T14:01:43.099Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.581 34.668 1500.0786 14:01:35.31M 2015-11-04T14:01:43.299Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.582 34.669 1500.0802 14:01:35.51M 2015-11-04T14:01:43.509Z|I-OCEAN7-304-XXXX| 26.88 12.954 40.583 34.670 1500.0818 14:01:35.71M 2015-11-04T14:01:43.709Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.585 34.671 1500.0830 14:01:35.91M 2015-11-04T14:01:43.917Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.585 34.672 1500.0841 14:01:36.13M 2015-11-04T14:01:44.115Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.586 34.672 1500.0856 14:01:36.33M 2015-11-04T14:01:44.319Z|I-OCEAN7-304-XXXX| 26.92 12.954 40.586 34.672 1500.0857 14:01:36.53M 2015-11-04T14:01:44.519Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.586 34.672 1500.0848 14:01:36.72M 2015-11-04T14:01:44.724Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.585 34.672 1500.0848 14:01:36.92M 2015-11-04T14:01:44.929Z|I-OCEAN7-304-XXXX| 26.91 12.954 40.585 34.672 1500.0845 14:01:37.14M 2015-11-04T14:01:45.129Z|I-OCEAN7-304-XXXX| 26.90 12.954 40.585 34.672 1500.0844 14:01:37.34M 2015-11-04T14:01:45.350Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.585 34.672 1500.0834 14:01:37.54M 2015-11-04T14:01:45.539Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.585 34.672 1500.0831 14:01:37.76M 2015-11-04T14:01:45.739Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.585 34.672 1500.0819 14:01:37.94M 2015-11-04T14:01:45.944Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.585 34.672 1500.0808 14:01:38.16M 2015-11-04T14:01:46.152Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.585 34.672 1500.0798 14:01:38.36M 2015-11-04T14:01:46.349Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.584 34.672 1500.0791 14:01:38.56M 2015-11-04T14:01:46.556Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.584 34.672 1500.0784 14:01:38.76M 2015-11-04T14:01:46.756Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.584 34.672 1500.0773 14:01:38.95M 2015-11-04T14:01:46.956Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.584 34.672 1500.0775 14:01:39.17M 2015-11-04T14:01:47.160Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.584 34.672 1500.0771 14:01:39.37M 2015-11-04T14:01:47.365Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.584 34.672 1500.0778 14:01:39.57M 2015-11-04T14:01:47.570Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.584 34.672 1500.0787 14:01:39.77M 2015-11-04T14:01:47.770Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.585 34.673 1500.0790 14:01:39.97M 2015-11-04T14:01:47.975Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.586 34.674 1500.0785 14:01:40.19M 2015-11-04T14:01:48.179Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.586 34.674 1500.0785 14:01:40.39M 2015-11-04T14:01:48.380Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.587 34.675 1500.0792 14:01:40.59M 2015-11-04T14:01:48.585Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.587 34.675 1500.0807 14:01:40.78M 2015-11-04T14:01:48.785Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.588 34.676 1500.0823 14:01:41.00M 2015-11-04T14:01:48.990Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.589 34.676 1500.0835 14:01:41.20M 2015-11-04T14:01:49.190Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.589 34.676 1500.0840 14:01:41.40M 2015-11-04T14:01:49.395Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.589 34.676 1500.0840 14:01:41.60M 2015-11-04T14:01:49.600Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.589 34.676 1500.0840 14:01:41.80M 2015-11-04T14:01:49.820Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.589 34.676 1500.0845 14:01:42.02M 2015-11-04T14:01:50.005Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.589 34.676 1500.0846 14:01:42.23M 2015-11-04T14:01:50.210Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.589 34.676 1500.0854 14:01:42.42M 2015-11-04T14:01:50.410Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.589 34.677 1500.0809 14:01:42.62M 2015-11-04T14:01:50.615Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.588 34.677 1500.0802 14:01:42.81M 2015-11-04T14:01:50.820Z|I-OCEAN7-304-XXXX| 26.78 12.951 40.588 34.677 1500.0802 14:01:43.03M 2015-11-04T14:01:51.020Z|I-OCEAN7-304-XXXX| 26.79 12.951 40.588 34.676 1500.0798 14:01:43.23M 2015-11-04T14:01:51.220Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.587 34.676 1500.0803 14:01:43.43M 2015-11-04T14:01:51.432Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.586 34.675 1500.0786 14:01:43.63M 2015-11-04T14:01:51.630Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.585 34.674 1500.0770 14:01:43.83M 2015-11-04T14:01:51.830Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.584 34.674 1500.0753 14:01:44.05M 2015-11-04T14:01:52.035Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.584 34.673 1500.0752 14:01:44.25M 2015-11-04T14:01:52.235Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.584 34.673 1500.0757 14:01:44.45M 2015-11-04T14:01:52.440Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.584 34.672 1500.0760 14:01:44.64M 2015-11-04T14:01:52.645Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.583 34.671 1500.0757 14:01:44.84M 2015-11-04T14:01:52.845Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.582 34.671 1500.0757 14:01:45.06M 2015-11-04T14:01:53.050Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.582 34.670 1500.0762 14:01:45.26M 2015-11-04T14:01:53.250Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.582 34.670 1500.0760 14:01:45.46M 2015-11-04T14:01:53.455Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.582 34.670 1500.0765 14:01:45.66M 2015-11-04T14:01:53.660Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.582 34.670 1500.0771 14:01:45.86M 2015-11-04T14:01:53.860Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.582 34.669 1500.0769 14:01:46.08M 2015-11-04T14:01:54.060Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.581 34.669 1500.0767 14:01:46.28M 2015-11-04T14:01:54.285Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.581 34.668 1500.0756 14:01:46.47M 2015-11-04T14:01:54.470Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.581 34.669 1500.0760 14:01:46.69M 2015-11-04T14:01:54.670Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.582 34.670 1500.0773 14:01:46.87M 2015-11-04T14:01:54.875Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.583 34.670 1500.0786 14:01:47.09M 2015-11-04T14:01:55.080Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.583 34.670 1500.0782 14:01:47.29M 2015-11-04T14:01:55.285Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.671 1500.0795 14:01:47.49M 2015-11-04T14:01:55.485Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.584 34.671 1500.0807 14:01:47.69M 2015-11-04T14:01:55.690Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.585 34.672 1500.0812 14:01:47.89M 2015-11-04T14:01:55.890Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.585 34.673 1500.0815 14:01:48.11M 2015-11-04T14:01:56.095Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.586 34.673 1500.0819 14:01:48.31M 2015-11-04T14:01:56.295Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.586 34.674 1500.0819 14:01:48.51M 2015-11-04T14:01:56.500Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.587 34.675 1500.0823 14:01:48.70M 2015-11-04T14:01:56.705Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.585 34.673 1500.0803 14:01:48.90M 2015-11-04T14:01:56.905Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.585 34.673 1500.0792 14:01:49.12M 2015-11-04T14:01:57.110Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.583 34.671 1500.0778 14:01:49.32M 2015-11-04T14:01:57.317Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.583 34.671 1500.0775 14:01:49.52M 2015-11-04T14:01:57.518Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.583 34.671 1500.0769 14:01:49.72M 2015-11-04T14:01:57.718Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.582 34.670 1500.0760 14:01:49.92M 2015-11-04T14:01:57.925Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.582 34.670 1500.0750 14:01:50.13M 2015-11-04T14:01:58.125Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.581 34.669 1500.0743 14:01:50.34M 2015-11-04T14:01:58.325Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.581 34.669 1500.0743 14:01:50.54M 2015-11-04T14:01:58.530Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.581 34.670 1500.0741 14:01:50.73M 2015-11-04T14:01:58.750Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.581 34.670 1500.0747 14:01:50.93M 2015-11-04T14:01:58.935Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.581 34.670 1500.0750 14:01:51.17M 2015-11-04T14:01:59.140Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.582 34.670 1500.0759 14:01:51.35M 2015-11-04T14:01:59.345Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.581 34.669 1500.0769 14:01:51.55M 2015-11-04T14:01:59.549Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.581 34.669 1500.0773 14:01:51.75M 2015-11-04T14:01:59.750Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.581 34.669 1500.0768 14:01:51.95M 2015-11-04T14:01:59.950Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.582 34.669 1500.0775 14:01:52.17M 2015-11-04T14:02:00.155Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.670 1500.0792 14:01:52.37M 2015-11-04T14:02:00.392Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.584 34.671 1500.0800 14:01:52.56M 2015-11-04T14:02:00.560Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.584 34.671 1500.0793 14:01:52.76M 2015-11-04T14:02:00.765Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.583 34.670 1500.0796 14:01:52.96M 2015-11-04T14:02:00.970Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.583 34.670 1500.0808 14:01:53.18M 2015-11-04T14:02:01.170Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.584 34.670 1500.0823 14:01:53.38M 2015-11-04T14:02:01.375Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.584 34.670 1500.0828 14:01:53.58M 2015-11-04T14:02:01.580Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.584 34.670 1500.0844 14:01:53.78M 2015-11-04T14:02:01.780Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.584 34.669 1500.0836 14:01:54.00M 2015-11-04T14:02:01.980Z|I-OCEAN7-304-XXXX| 26.76 12.956 40.584 34.669 1500.0847 14:01:54.20M 2015-11-04T14:02:02.185Z|I-OCEAN7-304-XXXX| 26.76 12.956 40.584 34.669 1500.0850 14:01:54.39M 2015-11-04T14:02:02.390Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.585 34.670 1500.0856 14:01:54.60M 2015-11-04T14:02:02.590Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.586 34.671 1500.0865 14:01:54.79M 2015-11-04T14:02:02.796Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.586 34.671 1500.0868 14:01:55.01M 2015-11-04T14:02:02.996Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.586 34.671 1500.0862 14:01:55.21M 2015-11-04T14:02:03.220Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.586 34.671 1500.0854 14:01:55.41M 2015-11-04T14:02:03.400Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.586 34.672 1500.0854 14:01:55.63M 2015-11-04T14:02:03.606Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.586 34.672 1500.0850 14:01:55.81M 2015-11-04T14:02:03.810Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.587 34.673 1500.0851 14:01:56.03M 2015-11-04T14:02:04.010Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.586 34.673 1500.0841 14:01:56.23M 2015-11-04T14:02:04.215Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.586 34.673 1500.0828 14:01:56.42M 2015-11-04T14:02:04.420Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.586 34.673 1500.0817 14:01:56.62M 2015-11-04T14:02:04.620Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.586 34.673 1500.0808 14:01:56.82M 2015-11-04T14:02:04.825Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.586 34.673 1500.0802 14:01:57.04M 2015-11-04T14:02:05.030Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.586 34.674 1500.0804 14:01:57.24M 2015-11-04T14:02:05.230Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.586 34.674 1500.0797 14:01:57.44M 2015-11-04T14:02:05.430Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.586 34.675 1500.0790 14:01:57.64M 2015-11-04T14:02:05.636Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.585 34.674 1500.0784 14:01:57.84M 2015-11-04T14:02:05.840Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.585 34.674 1500.0784 14:01:58.06M 2015-11-04T14:02:06.045Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.585 34.674 1500.0782 14:01:58.26M 2015-11-04T14:02:06.245Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.585 34.673 1500.0781 14:01:58.46M 2015-11-04T14:02:06.445Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.585 34.673 1500.0790 14:01:58.66M 2015-11-04T14:02:06.650Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.585 34.673 1500.0796 14:01:58.85M 2015-11-04T14:02:06.855Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.585 34.673 1500.0798 14:01:59.07M 2015-11-04T14:02:07.060Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.585 34.674 1500.0806 14:01:59.27M 2015-11-04T14:02:07.260Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.585 34.674 1500.0801 14:01:59.47M 2015-11-04T14:02:07.465Z|I-OCEAN7-304-XXXX| 26.88 12.952 40.585 34.673 1500.0806 14:01:59.67M 2015-11-04T14:02:07.685Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.584 34.672 1500.0798 14:01:59.87M 2015-11-04T14:02:07.870Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.584 34.672 1500.0803 14:02:00.10M 2015-11-04T14:02:08.076Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.583 34.671 1500.0798 14:02:00.29M 2015-11-04T14:02:08.276Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.583 34.670 1500.0787 14:02:00.49M 2015-11-04T14:02:08.480Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.582 34.669 1500.0795 14:02:00.68M 2015-11-04T14:02:08.685Z|I-OCEAN7-304-XXXX| 26.86 12.954 40.582 34.669 1500.0796 14:02:00.88M 2015-11-04T14:02:08.885Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.582 34.669 1500.0797 14:02:01.10M 2015-11-04T14:02:09.090Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.582 34.669 1500.0802 14:02:01.30M 2015-11-04T14:02:09.291Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.583 34.670 1500.0804 14:02:01.50M 2015-11-04T14:02:09.495Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.583 34.670 1500.0803 14:02:01.70M 2015-11-04T14:02:09.700Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.583 34.670 1500.0806 14:02:01.90M 2015-11-04T14:02:09.901Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.583 34.670 1500.0806 14:02:02.12M 2015-11-04T14:02:10.113Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.583 34.670 1500.0802 14:02:02.32M 2015-11-04T14:02:10.305Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.584 34.671 1500.0807 14:02:02.51M 2015-11-04T14:02:10.510Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.584 34.672 1500.0812 14:02:02.71M 2015-11-04T14:02:10.711Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.585 34.672 1500.0806 14:02:02.91M 2015-11-04T14:02:10.918Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.585 34.672 1500.0808 14:02:03.13M 2015-11-04T14:02:11.118Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.585 34.673 1500.0807 14:02:03.33M 2015-11-04T14:02:11.321Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.585 34.673 1500.0808 14:02:03.53M 2015-11-04T14:02:11.525Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.585 34.673 1500.0795 14:02:03.73M 2015-11-04T14:02:11.726Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.585 34.672 1500.0781 14:02:03.93M 2015-11-04T14:02:11.931Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.584 34.671 1500.0771 14:02:04.15M 2015-11-04T14:02:12.151Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.583 34.671 1500.0768 14:02:04.35M 2015-11-04T14:02:12.336Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.583 34.671 1500.0752 14:02:04.56M 2015-11-04T14:02:12.540Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.583 34.671 1500.0752 14:02:04.74M 2015-11-04T14:02:12.741Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.583 34.671 1500.0760 14:02:04.94M 2015-11-04T14:02:12.946Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.583 34.671 1500.0760 14:02:05.16M 2015-11-04T14:02:13.146Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.583 34.671 1500.0763 14:02:05.36M 2015-11-04T14:02:13.351Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.583 34.671 1500.0767 14:02:05.56M 2015-11-04T14:02:13.556Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.671 1500.0767 14:02:05.76M 2015-11-04T14:02:13.761Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.671 1500.0773 14:02:05.96M 2015-11-04T14:02:13.961Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.583 34.671 1500.0775 14:02:06.18M 2015-11-04T14:02:14.166Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.583 34.671 1500.0773 14:02:06.38M 2015-11-04T14:02:14.366Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.583 34.671 1500.0769 14:02:06.58M 2015-11-04T14:02:14.571Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.584 34.671 1500.0780 14:02:06.77M 2015-11-04T14:02:14.776Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.584 34.672 1500.0792 14:02:06.97M 2015-11-04T14:02:14.976Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.585 34.672 1500.0792 14:02:07.19M 2015-11-04T14:02:15.181Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.585 34.672 1500.0791 14:02:07.39M 2015-11-04T14:02:15.381Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.585 34.673 1500.0792 14:02:07.59M 2015-11-04T14:02:15.586Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.584 34.672 1500.0781 14:02:07.79M 2015-11-04T14:02:15.791Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.584 34.672 1500.0769 14:02:08.01M 2015-11-04T14:02:15.991Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.584 34.672 1500.0775 14:02:08.21M 2015-11-04T14:02:16.202Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.583 34.671 1500.0775 14:02:08.41M 2015-11-04T14:02:16.396Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.671 1500.0771 14:02:08.60M 2015-11-04T14:02:16.616Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.670 1500.0771 14:02:08.80M 2015-11-04T14:02:16.801Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.582 34.670 1500.0771 14:02:09.04M 2015-11-04T14:02:17.006Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.582 34.670 1500.0771 14:02:09.22M 2015-11-04T14:02:17.211Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.582 34.670 1500.0763 14:02:09.42M 2015-11-04T14:02:17.411Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.583 34.670 1500.0767 14:02:09.62M 2015-11-04T14:02:17.616Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.583 34.671 1500.0767 14:02:09.82M 2015-11-04T14:02:17.816Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.583 34.671 1500.0768 14:02:10.04M 2015-11-04T14:02:18.021Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.582 34.670 1500.0778 14:02:10.23M 2015-11-04T14:02:18.226Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.582 34.670 1500.0781 14:02:10.43M 2015-11-04T14:02:18.431Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.582 34.670 1500.0778 14:02:10.63M 2015-11-04T14:02:18.631Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.583 34.670 1500.0776 14:02:10.83M 2015-11-04T14:02:18.836Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.583 34.671 1500.0782 14:02:11.05M 2015-11-04T14:02:19.036Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.583 34.671 1500.0784 14:02:11.25M 2015-11-04T14:02:19.241Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.671 1500.0786 14:02:11.45M 2015-11-04T14:02:19.441Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.584 34.671 1500.0792 14:02:11.65M 2015-11-04T14:02:19.646Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.584 34.671 1500.0790 14:02:11.85M 2015-11-04T14:02:19.851Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.583 34.671 1500.0786 14:02:12.07M 2015-11-04T14:02:20.051Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.583 34.670 1500.0778 14:02:12.27M 2015-11-04T14:02:20.251Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.583 34.670 1500.0774 14:02:12.47M 2015-11-04T14:02:20.473Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.582 34.670 1500.0771 14:02:12.66M 2015-11-04T14:02:20.661Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.582 34.669 1500.0775 14:02:12.86M 2015-11-04T14:02:20.861Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.582 34.670 1500.0781 14:02:13.08M 2015-11-04T14:02:21.086Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.583 34.670 1500.0779 14:02:13.28M 2015-11-04T14:02:21.271Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.583 34.670 1500.0778 14:02:13.50M 2015-11-04T14:02:21.476Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.583 34.670 1500.0771 14:02:13.68M 2015-11-04T14:02:21.676Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.582 34.670 1500.0771 14:02:13.88M 2015-11-04T14:02:21.912Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.582 34.669 1500.0770 14:02:14.10M 2015-11-04T14:02:22.081Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.582 34.669 1500.0770 14:02:14.30M 2015-11-04T14:02:22.286Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.582 34.670 1500.0776 14:02:14.49M 2015-11-04T14:02:22.512Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.582 34.670 1500.0786 14:02:14.69M 2015-11-04T14:02:22.691Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.583 34.670 1500.0792 14:02:14.89M 2015-11-04T14:02:22.896Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.584 34.671 1500.0803 14:02:15.11M 2015-11-04T14:02:23.096Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.584 34.671 1500.0814 14:02:15.31M 2015-11-04T14:02:23.301Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.584 34.671 1500.0818 14:02:15.51M 2015-11-04T14:02:23.501Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.585 34.671 1500.0815 14:02:15.71M 2015-11-04T14:02:23.706Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.585 34.672 1500.0808 14:02:15.91M 2015-11-04T14:02:23.911Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.590 34.677 1500.0870 14:02:16.13M 2015-11-04T14:02:24.111Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.590 34.677 1500.0875 14:02:16.33M 2015-11-04T14:02:24.317Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.590 34.677 1500.0880 14:02:16.52M 2015-11-04T14:02:24.517Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.590 34.677 1500.0885 14:02:16.72M 2015-11-04T14:02:24.721Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.590 34.677 1500.0889 14:02:16.92M 2015-11-04T14:02:24.926Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.590 34.677 1500.0896 14:02:17.14M 2015-11-04T14:02:25.126Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.590 34.677 1500.0900 14:02:17.34M 2015-11-04T14:02:25.331Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.590 34.677 1500.0891 14:02:17.54M 2015-11-04T14:02:25.551Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.590 34.676 1500.0886 14:02:17.74M 2015-11-04T14:02:25.736Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.589 34.675 1500.0873 14:02:17.95M 2015-11-04T14:02:25.941Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.588 34.674 1500.0863 14:02:18.15M 2015-11-04T14:02:26.141Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.587 34.673 1500.0854 14:02:18.36M 2015-11-04T14:02:26.353Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.586 34.673 1500.0840 14:02:18.55M 2015-11-04T14:02:26.546Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.585 34.672 1500.0831 14:02:18.75M 2015-11-04T14:02:26.751Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.584 34.671 1500.0819 14:02:18.95M 2015-11-04T14:02:26.956Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.583 34.670 1500.0800 14:02:19.17M 2015-11-04T14:02:27.156Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.582 34.669 1500.0782 14:02:19.37M 2015-11-04T14:02:27.361Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.581 34.668 1500.0774 14:02:19.57M 2015-11-04T14:02:27.566Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.580 34.667 1500.0765 14:02:19.77M 2015-11-04T14:02:27.766Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.580 34.668 1500.0759 14:02:19.97M 2015-11-04T14:02:27.971Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.580 34.668 1500.0759 14:02:20.18M 2015-11-04T14:02:28.176Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.581 34.668 1500.0759 14:02:20.38M 2015-11-04T14:02:28.371Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.581 34.669 1500.0757 14:02:20.58M 2015-11-04T14:02:28.593Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.581 34.669 1500.0763 14:02:20.78M 2015-11-04T14:02:28.781Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.582 34.669 1500.0767 14:02:21.00M 2015-11-04T14:02:28.986Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.582 34.669 1500.0769 14:02:21.20M 2015-11-04T14:02:29.186Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.582 34.670 1500.0770 14:02:21.40M 2015-11-04T14:02:29.391Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.583 34.671 1500.0775 14:02:21.60M 2015-11-04T14:02:29.596Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.583 34.671 1500.0775 14:02:21.80M 2015-11-04T14:02:29.796Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.584 34.672 1500.0785 14:02:22.02M 2015-11-04T14:02:30.021Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.585 34.672 1500.0801 14:02:22.22M 2015-11-04T14:02:30.201Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.586 34.673 1500.0817 14:02:22.43M 2015-11-04T14:02:30.406Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.587 34.674 1500.0833 14:02:22.61M 2015-11-04T14:02:30.606Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.587 34.674 1500.0842 14:02:22.81M 2015-11-04T14:02:30.811Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.586 34.673 1500.0839 14:02:23.03M 2015-11-04T14:02:31.016Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.586 34.672 1500.0831 14:02:23.23M 2015-11-04T14:02:31.216Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.585 34.672 1500.0826 14:02:23.43M 2015-11-04T14:02:31.421Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.585 34.672 1500.0813 14:02:23.63M 2015-11-04T14:02:31.626Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.585 34.672 1500.0804 14:02:23.83M 2015-11-04T14:02:31.826Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.585 34.672 1500.0800 14:02:24.05M 2015-11-04T14:02:32.032Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.585 34.672 1500.0795 14:02:24.25M 2015-11-04T14:02:32.232Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.585 34.672 1500.0795 14:02:24.45M 2015-11-04T14:02:32.436Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.584 34.671 1500.0791 14:02:24.64M 2015-11-04T14:02:32.672Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.670 1500.0789 14:02:24.84M 2015-11-04T14:02:32.842Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.583 34.670 1500.0779 14:02:25.06M 2015-11-04T14:02:33.046Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.582 34.669 1500.0771 14:02:25.26M 2015-11-04T14:02:33.251Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.582 34.669 1500.0770 14:02:25.46M 2015-11-04T14:02:33.451Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.581 34.668 1500.0759 14:02:25.66M 2015-11-04T14:02:33.656Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.581 34.669 1500.0762 14:02:25.86M 2015-11-04T14:02:33.856Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.582 34.669 1500.0785 14:02:26.08M 2015-11-04T14:02:34.061Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.582 34.669 1500.0796 14:02:26.27M 2015-11-04T14:02:34.261Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.583 34.669 1500.0802 14:02:26.47M 2015-11-04T14:02:34.481Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.583 34.669 1500.0811 14:02:26.67M 2015-11-04T14:02:34.667Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.583 34.669 1500.0819 14:02:26.89M 2015-11-04T14:02:34.871Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.583 34.669 1500.0830 14:02:27.09M 2015-11-04T14:02:35.077Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.584 34.669 1500.0837 14:02:27.29M 2015-11-04T14:02:35.277Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.584 34.669 1500.0841 14:02:27.49M 2015-11-04T14:02:35.481Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.584 34.670 1500.0858 14:02:27.69M 2015-11-04T14:02:35.686Z|I-OCEAN7-304-XXXX| 26.81 12.955 40.585 34.671 1500.0869 14:02:27.89M 2015-11-04T14:02:35.886Z|I-OCEAN7-304-XXXX| 26.84 12.956 40.586 34.671 1500.0884 14:02:28.11M 2015-11-04T14:02:36.092Z|I-OCEAN7-304-XXXX| 26.87 12.956 40.586 34.671 1500.0897 14:02:28.30M 2015-11-04T14:02:36.292Z|I-OCEAN7-304-XXXX| 26.86 12.956 40.586 34.671 1500.0898 14:02:28.50M 2015-11-04T14:02:36.497Z|I-OCEAN7-304-XXXX| 26.86 12.956 40.586 34.671 1500.0901 14:02:28.70M 2015-11-04T14:02:36.702Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.586 34.671 1500.0900 14:02:28.90M 2015-11-04T14:02:36.902Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.586 34.671 1500.0895 14:02:29.12M 2015-11-04T14:02:37.107Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.586 34.671 1500.0891 14:02:29.32M 2015-11-04T14:02:37.307Z|I-OCEAN7-304-XXXX| 26.84 12.956 40.586 34.671 1500.0890 14:02:29.52M 2015-11-04T14:02:37.512Z|I-OCEAN7-304-XXXX| 26.84 12.956 40.586 34.671 1500.0894 14:02:29.72M 2015-11-04T14:02:37.718Z|I-OCEAN7-304-XXXX| 26.84 12.956 40.586 34.671 1500.0898 14:02:29.92M 2015-11-04T14:02:37.918Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.586 34.671 1500.0885 14:02:30.14M 2015-11-04T14:02:38.122Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.586 34.671 1500.0883 14:02:30.33M 2015-11-04T14:02:38.327Z|I-OCEAN7-304-XXXX| 26.82 12.956 40.586 34.670 1500.0886 14:02:30.53M 2015-11-04T14:02:38.527Z|I-OCEAN7-304-XXXX| 26.80 12.956 40.585 34.670 1500.0876 14:02:30.73M 2015-11-04T14:02:38.753Z|I-OCEAN7-304-XXXX| 26.81 12.956 40.585 34.670 1500.0869 14:02:30.93M 2015-11-04T14:02:38.952Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.584 34.669 1500.0857 14:02:31.15M 2015-11-04T14:02:39.137Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.584 34.669 1500.0853 14:02:31.37M 2015-11-04T14:02:39.337Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.584 34.670 1500.0858 14:02:31.55M 2015-11-04T14:02:39.542Z|I-OCEAN7-304-XXXX| 26.81 12.955 40.584 34.670 1500.0850 14:02:31.75M 2015-11-04T14:02:39.742Z|I-OCEAN7-304-XXXX| 26.81 12.955 40.584 34.670 1500.0842 14:02:31.94M 2015-11-04T14:02:39.952Z|I-OCEAN7-304-XXXX| 26.81 12.955 40.584 34.670 1500.0836 14:02:32.16M 2015-11-04T14:02:40.152Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.584 34.670 1500.0823 14:02:32.37M 2015-11-04T14:02:40.357Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.584 34.670 1500.0818 14:02:32.56M 2015-11-04T14:02:40.557Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.583 34.670 1500.0808 14:02:32.76M 2015-11-04T14:02:40.762Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.583 34.670 1500.0789 14:02:32.96M 2015-11-04T14:02:40.962Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.583 34.670 1500.0780 14:02:33.18M 2015-11-04T14:02:41.167Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.582 34.670 1500.0780 14:02:33.38M 2015-11-04T14:02:41.372Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.582 34.669 1500.0773 14:02:33.58M 2015-11-04T14:02:41.572Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.582 34.669 1500.0774 14:02:33.78M 2015-11-04T14:02:41.777Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.582 34.669 1500.0774 14:02:34.00M 2015-11-04T14:02:41.977Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.582 34.669 1500.0776 14:02:34.19M 2015-11-04T14:02:42.182Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.582 34.669 1500.0776 14:02:34.39M 2015-11-04T14:02:42.387Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.581 34.668 1500.0769 14:02:34.59M 2015-11-04T14:02:42.587Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.581 34.668 1500.0769 14:02:34.79M 2015-11-04T14:02:42.792Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.580 34.667 1500.0768 14:02:35.01M 2015-11-04T14:02:42.997Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.580 34.667 1500.0763 14:02:35.21M 2015-11-04T14:02:43.197Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.580 34.666 1500.0771 14:02:35.41M 2015-11-04T14:02:43.417Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.579 34.666 1500.0776 14:02:35.61M 2015-11-04T14:02:43.602Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.579 34.666 1500.0781 14:02:35.82M 2015-11-04T14:02:43.802Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.580 34.666 1500.0790 14:02:36.02M 2015-11-04T14:02:44.007Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.580 34.665 1500.0804 14:02:36.22M 2015-11-04T14:02:44.212Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.580 34.665 1500.0806 14:02:36.42M 2015-11-04T14:02:44.417Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.580 34.665 1500.0801 14:02:36.62M 2015-11-04T14:02:44.617Z|I-OCEAN7-304-XXXX| 26.84 12.956 40.580 34.665 1500.0807 14:02:36.82M 2015-11-04T14:02:44.817Z|I-OCEAN7-304-XXXX| 26.81 12.955 40.580 34.665 1500.0800 14:02:37.04M 2015-11-04T14:02:45.027Z|I-OCEAN7-304-XXXX| 26.81 12.955 40.579 34.665 1500.0795 14:02:37.24M 2015-11-04T14:02:45.227Z|I-OCEAN7-304-XXXX| 26.81 12.955 40.579 34.664 1500.0791 14:02:37.44M 2015-11-04T14:02:45.432Z|I-OCEAN7-304-XXXX| 26.81 12.955 40.579 34.665 1500.0787 14:02:37.64M 2015-11-04T14:02:45.632Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.580 34.665 1500.0785 14:02:37.84M 2015-11-04T14:02:45.837Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.580 34.666 1500.0787 14:02:38.06M 2015-11-04T14:02:46.042Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.580 34.666 1500.0789 14:02:38.25M 2015-11-04T14:02:46.242Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.581 34.667 1500.0804 14:02:38.46M 2015-11-04T14:02:46.447Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.582 34.668 1500.0803 14:02:38.65M 2015-11-04T14:02:46.647Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.582 34.668 1500.0800 14:02:38.85M 2015-11-04T14:02:46.852Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.582 34.669 1500.0790 14:02:39.07M 2015-11-04T14:02:47.052Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.582 34.669 1500.0789 14:02:39.27M 2015-11-04T14:02:47.257Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.583 34.670 1500.0795 14:02:39.47M 2015-11-04T14:02:47.462Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.583 34.670 1500.0790 14:02:39.67M 2015-11-04T14:02:47.662Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.583 34.672 1500.0747 14:02:39.87M 2015-11-04T14:02:47.882Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.583 34.672 1500.0741 14:02:40.08M 2015-11-04T14:02:48.067Z|I-OCEAN7-304-XXXX| 26.77 12.951 40.583 34.672 1500.0747 14:02:40.30M 2015-11-04T14:02:48.277Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.584 34.672 1500.0747 14:02:40.48M 2015-11-04T14:02:48.477Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.584 34.672 1500.0753 14:02:40.68M 2015-11-04T14:02:48.677Z|I-OCEAN7-304-XXXX| 26.79 12.951 40.584 34.673 1500.0754 14:02:40.88M 2015-11-04T14:02:48.882Z|I-OCEAN7-304-XXXX| 26.79 12.951 40.584 34.673 1500.0748 14:02:41.10M 2015-11-04T14:02:49.082Z|I-OCEAN7-304-XXXX| 26.79 12.951 40.584 34.673 1500.0745 14:02:41.30M 2015-11-04T14:02:49.287Z|I-OCEAN7-304-XXXX| 26.78 12.951 40.584 34.673 1500.0750 14:02:41.50M 2015-11-04T14:02:49.492Z|I-OCEAN7-304-XXXX| 26.78 12.951 40.584 34.673 1500.0757 14:02:41.70M 2015-11-04T14:02:49.692Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.584 34.672 1500.0759 14:02:41.90M 2015-11-04T14:02:49.897Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.584 34.672 1500.0765 14:02:42.12M 2015-11-04T14:02:50.097Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.584 34.672 1500.0769 14:02:42.31M 2015-11-04T14:02:50.312Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.584 34.672 1500.0780 14:02:42.51M 2015-11-04T14:02:50.507Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.584 34.671 1500.0790 14:02:42.71M 2015-11-04T14:02:50.712Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.584 34.671 1500.0793 14:02:42.91M 2015-11-04T14:02:50.912Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.584 34.671 1500.0803 14:02:43.13M 2015-11-04T14:02:51.112Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.584 34.671 1500.0811 14:02:43.33M 2015-11-04T14:02:51.318Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.585 34.672 1500.0809 14:02:43.53M 2015-11-04T14:02:51.522Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.585 34.672 1500.0818 14:02:43.73M 2015-11-04T14:02:51.727Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.585 34.671 1500.0826 14:02:43.93M 2015-11-04T14:02:51.927Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.584 34.671 1500.0826 14:02:44.15M 2015-11-04T14:02:52.127Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.584 34.670 1500.0826 14:02:44.35M 2015-11-04T14:02:52.352Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.584 34.670 1500.0817 14:02:44.54M 2015-11-04T14:02:52.537Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.583 34.670 1500.0811 14:02:44.76M 2015-11-04T14:02:52.742Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.583 34.670 1500.0803 14:02:44.94M 2015-11-04T14:02:52.942Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.582 34.669 1500.0797 14:02:45.16M 2015-11-04T14:02:53.147Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.582 34.669 1500.0787 14:02:45.36M 2015-11-04T14:02:53.352Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.582 34.669 1500.0789 14:02:45.56M 2015-11-04T14:02:53.552Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.580 34.667 1500.0764 14:02:45.76M 2015-11-04T14:02:53.757Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.579 34.666 1500.0762 14:02:45.95M 2015-11-04T14:02:53.957Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.579 34.666 1500.0746 14:02:46.18M 2015-11-04T14:02:54.157Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.578 34.666 1500.0739 14:02:46.37M 2015-11-04T14:02:54.362Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.578 34.665 1500.0734 14:02:46.57M 2015-11-04T14:02:54.567Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.578 34.665 1500.0730 14:02:46.77M 2015-11-04T14:02:54.772Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.577 34.665 1500.0721 14:02:46.97M 2015-11-04T14:02:54.993Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.577 34.664 1500.0719 14:02:47.19M 2015-11-04T14:02:55.172Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.577 34.664 1500.0724 14:02:47.39M 2015-11-04T14:02:55.377Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.577 34.664 1500.0734 14:02:47.59M 2015-11-04T14:02:55.582Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.578 34.665 1500.0745 14:02:47.79M 2015-11-04T14:02:55.782Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.579 34.666 1500.0758 14:02:48.00M 2015-11-04T14:02:55.987Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.580 34.667 1500.0770 14:02:48.20M 2015-11-04T14:02:56.193Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.581 34.668 1500.0779 14:02:48.40M 2015-11-04T14:02:56.393Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.582 34.669 1500.0781 14:02:48.60M 2015-11-04T14:02:56.597Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.582 34.669 1500.0800 14:02:48.80M 2015-11-04T14:02:56.818Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.583 34.670 1500.0800 14:02:49.02M 2015-11-04T14:02:57.002Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.584 34.671 1500.0800 14:02:49.24M 2015-11-04T14:02:57.208Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.584 34.671 1500.0804 14:02:49.42M 2015-11-04T14:02:57.408Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.584 34.672 1500.0793 14:02:49.62M 2015-11-04T14:02:57.612Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.584 34.672 1500.0796 14:02:49.82M 2015-11-04T14:02:57.812Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.585 34.672 1500.0811 14:02:50.04M 2015-11-04T14:02:58.017Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.586 34.672 1500.0829 14:02:50.23M 2015-11-04T14:02:58.222Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.586 34.673 1500.0834 14:02:50.43M 2015-11-04T14:02:58.427Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.586 34.673 1500.0825 14:02:50.63M 2015-11-04T14:02:58.627Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.586 34.673 1500.0815 14:02:50.83M 2015-11-04T14:02:58.827Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.585 34.672 1500.0801 14:02:51.05M 2015-11-04T14:02:59.033Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.585 34.672 1500.0798 14:02:51.25M 2015-11-04T14:02:59.238Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.584 34.672 1500.0798 14:02:51.45M 2015-11-04T14:02:59.438Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.584 34.671 1500.0804 14:02:51.65M 2015-11-04T14:02:59.643Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.584 34.671 1500.0802 14:02:51.85M 2015-11-04T14:02:59.848Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.584 34.671 1500.0797 14:02:52.07M 2015-11-04T14:03:00.048Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.584 34.671 1500.0813 14:02:52.26M 2015-11-04T14:03:00.273Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.584 34.671 1500.0814 14:02:52.46M 2015-11-04T14:03:00.458Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.584 34.670 1500.0815 14:02:52.66M 2015-11-04T14:03:00.658Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.584 34.671 1500.0826 14:02:52.86M 2015-11-04T14:03:00.858Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.584 34.671 1500.0814 14:02:53.08M 2015-11-04T14:03:01.063Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.584 34.671 1500.0807 14:02:53.28M 2015-11-04T14:03:01.283Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.584 34.671 1500.0802 14:02:53.48M 2015-11-04T14:03:01.468Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.584 34.671 1500.0803 14:02:53.69M 2015-11-04T14:03:01.673Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.584 34.672 1500.0804 14:02:53.88M 2015-11-04T14:03:01.878Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.585 34.672 1500.0812 14:02:54.09M 2015-11-04T14:03:02.083Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.585 34.673 1500.0817 14:02:54.29M 2015-11-04T14:03:02.283Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.586 34.673 1500.0814 14:02:54.49M 2015-11-04T14:03:02.488Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.587 34.674 1500.0831 14:02:54.69M 2015-11-04T14:03:02.688Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.587 34.674 1500.0826 14:02:54.89M 2015-11-04T14:03:02.893Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.587 34.675 1500.0817 14:02:55.11M 2015-11-04T14:03:03.093Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.587 34.675 1500.0809 14:02:55.31M 2015-11-04T14:03:03.298Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.587 34.675 1500.0807 14:02:55.51M 2015-11-04T14:03:03.498Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.587 34.675 1500.0813 14:02:55.71M 2015-11-04T14:03:03.703Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.587 34.675 1500.0809 14:02:55.90M 2015-11-04T14:03:03.908Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.587 34.674 1500.0809 14:02:56.12M 2015-11-04T14:03:04.112Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.587 34.674 1500.0819 14:02:56.32M 2015-11-04T14:03:04.313Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.587 34.674 1500.0825 14:02:56.52M 2015-11-04T14:03:04.513Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.587 34.674 1500.0833 14:02:56.72M 2015-11-04T14:03:04.718Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.587 34.674 1500.0841 14:02:56.92M 2015-11-04T14:03:04.923Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.587 34.674 1500.0841 14:02:57.14M 2015-11-04T14:03:05.123Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.586 34.673 1500.0834 14:02:57.34M 2015-11-04T14:03:05.328Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.586 34.673 1500.0824 14:02:57.54M 2015-11-04T14:03:05.533Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.585 34.672 1500.0797 14:02:57.74M 2015-11-04T14:03:05.748Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.587 34.674 1500.0818 14:02:57.94M 2015-11-04T14:03:05.938Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.587 34.675 1500.0823 14:02:58.17M 2015-11-04T14:03:06.143Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.588 34.675 1500.0833 14:02:58.35M 2015-11-04T14:03:06.343Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.587 34.675 1500.0828 14:02:58.55M 2015-11-04T14:03:06.548Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.588 34.675 1500.0834 14:02:58.75M 2015-11-04T14:03:06.748Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.588 34.675 1500.0836 14:02:58.95M 2015-11-04T14:03:06.953Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.588 34.675 1500.0844 14:02:59.17M 2015-11-04T14:03:07.153Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.588 34.675 1500.0857 14:02:59.37M 2015-11-04T14:03:07.358Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.588 34.675 1500.0864 14:02:59.57M 2015-11-04T14:03:07.563Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.589 34.675 1500.0865 14:02:59.76M 2015-11-04T14:03:07.763Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.582 34.669 1500.0800 14:02:59.96M 2015-11-04T14:03:07.968Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.582 34.669 1500.0800 14:03:00.18M 2015-11-04T14:03:08.168Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.582 34.669 1500.0795 14:03:00.38M 2015-11-04T14:03:08.368Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.581 34.668 1500.0790 14:03:00.58M 2015-11-04T14:03:08.592Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.581 34.668 1500.0793 14:03:00.78M 2015-11-04T14:03:08.778Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.581 34.668 1500.0792 14:03:01.00M 2015-11-04T14:03:08.983Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.581 34.668 1500.0787 14:03:01.20M 2015-11-04T14:03:09.183Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.580 34.667 1500.0784 14:03:01.40M 2015-11-04T14:03:09.388Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.581 34.668 1500.0784 14:03:01.60M 2015-11-04T14:03:09.588Z|I-OCEAN7-304-XXXX| 26.87 12.954 40.581 34.668 1500.0793 14:03:01.80M 2015-11-04T14:03:09.793Z|I-OCEAN7-304-XXXX| 26.89 12.954 40.582 34.669 1500.0797 14:03:02.01M 2015-11-04T14:03:09.998Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.583 34.670 1500.0796 14:03:02.21M 2015-11-04T14:03:10.218Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.583 34.671 1500.0793 14:03:02.41M 2015-11-04T14:03:10.403Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.583 34.671 1500.0790 14:03:02.63M 2015-11-04T14:03:10.608Z|I-OCEAN7-304-XXXX| 26.90 12.953 40.583 34.671 1500.0801 14:03:02.81M 2015-11-04T14:03:10.808Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.584 34.672 1500.0803 14:03:03.03M 2015-11-04T14:03:11.013Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.584 34.672 1500.0806 14:03:03.23M 2015-11-04T14:03:11.218Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.585 34.672 1500.0807 14:03:03.43M 2015-11-04T14:03:11.423Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.585 34.672 1500.0811 14:03:03.63M 2015-11-04T14:03:11.623Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.585 34.672 1500.0820 14:03:03.83M 2015-11-04T14:03:11.823Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.585 34.672 1500.0824 14:03:04.05M 2015-11-04T14:03:12.028Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.586 34.672 1500.0839 14:03:04.24M 2015-11-04T14:03:12.228Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.586 34.672 1500.0834 14:03:04.44M 2015-11-04T14:03:12.433Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.586 34.672 1500.0837 14:03:04.64M 2015-11-04T14:03:12.633Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.586 34.672 1500.0837 14:03:04.84M 2015-11-04T14:03:12.838Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.585 34.672 1500.0833 14:03:05.06M 2015-11-04T14:03:13.043Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.585 34.671 1500.0823 14:03:05.26M 2015-11-04T14:03:13.243Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.584 34.670 1500.0815 14:03:05.46M 2015-11-04T14:03:13.448Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.589 34.675 1500.0868 14:03:05.65M 2015-11-04T14:03:13.672Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.589 34.675 1500.0863 14:03:05.86M 2015-11-04T14:03:13.853Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.589 34.676 1500.0867 14:03:06.07M 2015-11-04T14:03:14.058Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.590 34.676 1500.0870 14:03:06.27M 2015-11-04T14:03:14.258Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.590 34.677 1500.0878 14:03:06.47M 2015-11-04T14:03:14.472Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.591 34.677 1500.0887 14:03:06.67M 2015-11-04T14:03:14.683Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.591 34.678 1500.0884 14:03:06.87M 2015-11-04T14:03:14.868Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.592 34.679 1500.0884 14:03:07.10M 2015-11-04T14:03:15.073Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.591 34.678 1500.0869 14:03:07.29M 2015-11-04T14:03:15.278Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.591 34.678 1500.0865 14:03:07.49M 2015-11-04T14:03:15.478Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.591 34.678 1500.0864 14:03:07.69M 2015-11-04T14:03:15.678Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.584 34.671 1500.0789 14:03:07.88M 2015-11-04T14:03:15.883Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.670 1500.0791 14:03:08.10M 2015-11-04T14:03:16.088Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.582 34.670 1500.0779 14:03:08.30M 2015-11-04T14:03:16.293Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.582 34.670 1500.0776 14:03:08.50M 2015-11-04T14:03:16.494Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.588 34.675 1500.0851 14:03:08.70M 2015-11-04T14:03:16.693Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.589 34.676 1500.0856 14:03:08.90M 2015-11-04T14:03:16.898Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.589 34.676 1500.0857 14:03:09.12M 2015-11-04T14:03:17.103Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.589 34.676 1500.0853 14:03:09.32M 2015-11-04T14:03:17.308Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.589 34.676 1500.0846 14:03:09.52M 2015-11-04T14:03:17.509Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.588 34.676 1500.0839 14:03:09.72M 2015-11-04T14:03:17.716Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.588 34.676 1500.0840 14:03:09.91M 2015-11-04T14:03:17.919Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.588 34.675 1500.0846 14:03:10.13M 2015-11-04T14:03:18.118Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.586 34.674 1500.0831 14:03:10.33M 2015-11-04T14:03:18.323Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.585 34.673 1500.0813 14:03:10.53M 2015-11-04T14:03:18.523Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.584 34.671 1500.0785 14:03:10.73M 2015-11-04T14:03:18.728Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.583 34.671 1500.0775 14:03:10.93M 2015-11-04T14:03:18.928Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.581 34.670 1500.0753 14:03:11.15M 2015-11-04T14:03:19.148Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.580 34.668 1500.0735 14:03:11.35M 2015-11-04T14:03:19.338Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.579 34.667 1500.0718 14:03:11.56M 2015-11-04T14:03:19.538Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.577 34.666 1500.0698 14:03:11.75M 2015-11-04T14:03:19.743Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.576 34.665 1500.0688 14:03:11.94M 2015-11-04T14:03:19.943Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.576 34.665 1500.0693 14:03:12.16M 2015-11-04T14:03:20.148Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.576 34.665 1500.0698 14:03:12.36M 2015-11-04T14:03:20.348Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.577 34.665 1500.0710 14:03:12.56M 2015-11-04T14:03:20.555Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.578 34.666 1500.0721 14:03:12.76M 2015-11-04T14:03:20.758Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.578 34.666 1500.0726 14:03:12.96M 2015-11-04T14:03:20.963Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.588 34.675 1500.0846 14:03:13.18M 2015-11-04T14:03:21.163Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.590 34.677 1500.0858 14:03:13.38M 2015-11-04T14:03:21.363Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.592 34.679 1500.0878 14:03:13.58M 2015-11-04T14:03:21.592Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.591 34.678 1500.0868 14:03:13.77M 2015-11-04T14:03:21.774Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.590 34.677 1500.0862 14:03:13.97M 2015-11-04T14:03:21.979Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.589 34.676 1500.0863 14:03:14.19M 2015-11-04T14:03:22.179Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.589 34.677 1500.0834 14:03:14.39M 2015-11-04T14:03:22.384Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.589 34.677 1500.0822 14:03:14.59M 2015-11-04T14:03:22.584Z|I-OCEAN7-304-XXXX| 26.77 12.951 40.589 34.678 1500.0801 14:03:14.79M 2015-11-04T14:03:22.789Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.587 34.676 1500.0787 14:03:15.01M 2015-11-04T14:03:22.989Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.585 34.674 1500.0763 14:03:15.21M 2015-11-04T14:03:23.196Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.585 34.673 1500.0767 14:03:15.40M 2015-11-04T14:03:23.396Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.584 34.672 1500.0760 14:03:15.61M 2015-11-04T14:03:23.619Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.583 34.672 1500.0762 14:03:15.80M 2015-11-04T14:03:23.804Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.584 34.672 1500.0765 14:03:16.04M 2015-11-04T14:03:24.009Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.671 1500.0776 14:03:16.23M 2015-11-04T14:03:24.209Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.671 1500.0780 14:03:16.42M 2015-11-04T14:03:24.409Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.582 34.670 1500.0763 14:03:16.62M 2015-11-04T14:03:24.614Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.581 34.669 1500.0746 14:03:16.82M 2015-11-04T14:03:24.819Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.582 34.670 1500.0762 14:03:17.04M 2015-11-04T14:03:25.031Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.583 34.671 1500.0774 14:03:17.24M 2015-11-04T14:03:25.224Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.584 34.672 1500.0774 14:03:17.44M 2015-11-04T14:03:25.424Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.583 34.671 1500.0770 14:03:17.64M 2015-11-04T14:03:25.636Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.578 34.666 1500.0715 14:03:17.83M 2015-11-04T14:03:25.836Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.582 34.670 1500.0756 14:03:18.06M 2015-11-04T14:03:26.039Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.585 34.673 1500.0802 14:03:18.25M 2015-11-04T14:03:26.239Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.585 34.673 1500.0796 14:03:18.45M 2015-11-04T14:03:26.444Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.585 34.672 1500.0798 14:03:18.65M 2015-11-04T14:03:26.644Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.584 34.672 1500.0782 14:03:18.85M 2015-11-04T14:03:26.849Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.583 34.671 1500.0779 14:03:19.07M 2015-11-04T14:03:27.054Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.583 34.671 1500.0780 14:03:19.27M 2015-11-04T14:03:27.254Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.670 1500.0784 14:03:19.47M 2015-11-04T14:03:27.459Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.582 34.669 1500.0779 14:03:19.66M 2015-11-04T14:03:27.659Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.582 34.669 1500.0787 14:03:19.86M 2015-11-04T14:03:27.864Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.582 34.668 1500.0787 14:03:20.08M 2015-11-04T14:03:28.084Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.581 34.668 1500.0792 14:03:20.28M 2015-11-04T14:03:28.269Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.581 34.667 1500.0787 14:03:20.50M 2015-11-04T14:03:28.476Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.580 34.666 1500.0784 14:03:20.68M 2015-11-04T14:03:28.676Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.580 34.667 1500.0798 14:03:20.88M 2015-11-04T14:03:28.879Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.581 34.667 1500.0797 14:03:21.10M 2015-11-04T14:03:29.084Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.581 34.667 1500.0795 14:03:21.30M 2015-11-04T14:03:29.284Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.582 34.668 1500.0789 14:03:21.50M 2015-11-04T14:03:29.489Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.581 34.668 1500.0790 14:03:21.70M 2015-11-04T14:03:29.689Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.582 34.668 1500.0808 14:03:21.90M 2015-11-04T14:03:29.894Z|I-OCEAN7-304-XXXX| 26.81 12.955 40.581 34.667 1500.0809 14:03:22.11M 2015-11-04T14:03:30.099Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.581 34.667 1500.0803 14:03:22.31M 2015-11-04T14:03:30.299Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.581 34.667 1500.0798 14:03:22.51M 2015-11-04T14:03:30.504Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.581 34.667 1500.0807 14:03:22.71M 2015-11-04T14:03:30.709Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.581 34.667 1500.0803 14:03:22.91M 2015-11-04T14:03:30.909Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.583 34.669 1500.0819 14:03:23.13M 2015-11-04T14:03:31.116Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.586 34.672 1500.0846 14:03:23.33M 2015-11-04T14:03:31.318Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.586 34.672 1500.0857 14:03:23.53M 2015-11-04T14:03:31.524Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.588 34.674 1500.0878 14:03:23.72M 2015-11-04T14:03:31.719Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.584 34.670 1500.0825 14:03:23.93M 2015-11-04T14:03:31.924Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.584 34.670 1500.0817 14:03:24.14M 2015-11-04T14:03:32.124Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.587 34.673 1500.0852 14:03:24.34M 2015-11-04T14:03:32.329Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.587 34.674 1500.0859 14:03:24.54M 2015-11-04T14:03:32.549Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.583 34.670 1500.0813 14:03:24.74M 2015-11-04T14:03:32.739Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.582 34.669 1500.0786 14:03:24.96M 2015-11-04T14:03:32.939Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.591 34.677 1500.0872 14:03:25.16M 2015-11-04T14:03:33.144Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.590 34.677 1500.0862 14:03:25.36M 2015-11-04T14:03:33.344Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.589 34.677 1500.0848 14:03:25.56M 2015-11-04T14:03:33.549Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.589 34.677 1500.0836 14:03:25.76M 2015-11-04T14:03:33.756Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.589 34.677 1500.0841 14:03:25.96M 2015-11-04T14:03:33.956Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.583 34.671 1500.0779 14:03:26.17M 2015-11-04T14:03:34.155Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.582 34.670 1500.0760 14:03:26.37M 2015-11-04T14:03:34.359Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.582 34.670 1500.0758 14:03:26.57M 2015-11-04T14:03:34.564Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.582 34.669 1500.0763 14:03:26.77M 2015-11-04T14:03:34.764Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.582 34.669 1500.0768 14:03:26.97M 2015-11-04T14:03:34.974Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.582 34.670 1500.0773 14:03:27.19M 2015-11-04T14:03:35.174Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.582 34.670 1500.0781 14:03:27.39M 2015-11-04T14:03:35.379Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.583 34.670 1500.0787 14:03:27.59M 2015-11-04T14:03:35.579Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.583 34.670 1500.0795 14:03:27.79M 2015-11-04T14:03:35.784Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.584 34.671 1500.0808 14:03:28.00M 2015-11-04T14:03:35.984Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.585 34.672 1500.0820 14:03:28.20M 2015-11-04T14:03:36.184Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.586 34.672 1500.0835 14:03:28.40M 2015-11-04T14:03:36.396Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.583 34.670 1500.0812 14:03:28.60M 2015-11-04T14:03:36.596Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.584 34.670 1500.0824 14:03:28.80M 2015-11-04T14:03:36.799Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.585 34.671 1500.0835 14:03:29.02M 2015-11-04T14:03:37.019Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.586 34.672 1500.0842 14:03:29.22M 2015-11-04T14:03:37.204Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.587 34.673 1500.0854 14:03:29.43M 2015-11-04T14:03:37.409Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.588 34.674 1500.0847 14:03:29.62M 2015-11-04T14:03:37.609Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.588 34.675 1500.0854 14:03:29.82M 2015-11-04T14:03:37.814Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.589 34.676 1500.0863 14:03:30.03M 2015-11-04T14:03:38.014Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.589 34.676 1500.0874 14:03:30.23M 2015-11-04T14:03:38.219Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.588 34.675 1500.0865 14:03:30.43M 2015-11-04T14:03:38.424Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.588 34.674 1500.0856 14:03:30.63M 2015-11-04T14:03:38.624Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.587 34.674 1500.0844 14:03:30.83M 2015-11-04T14:03:38.829Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.587 34.673 1500.0845 14:03:31.05M 2015-11-04T14:03:39.029Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.586 34.673 1500.0841 14:03:31.25M 2015-11-04T14:03:39.239Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.586 34.673 1500.0847 14:03:31.45M 2015-11-04T14:03:39.435Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.586 34.672 1500.0841 14:03:31.65M 2015-11-04T14:03:39.639Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.585 34.672 1500.0840 14:03:31.84M 2015-11-04T14:03:39.844Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.585 34.671 1500.0835 14:03:32.06M 2015-11-04T14:03:40.044Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.585 34.670 1500.0833 14:03:32.26M 2015-11-04T14:03:40.249Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.584 34.670 1500.0825 14:03:32.46M 2015-11-04T14:03:40.449Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.589 34.674 1500.0881 14:03:32.66M 2015-11-04T14:03:40.654Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.589 34.674 1500.0889 14:03:32.86M 2015-11-04T14:03:40.859Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.589 34.674 1500.0878 14:03:33.08M 2015-11-04T14:03:41.059Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.589 34.675 1500.0873 14:03:33.28M 2015-11-04T14:03:41.264Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.589 34.675 1500.0870 14:03:33.48M 2015-11-04T14:03:41.484Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.588 34.675 1500.0857 14:03:33.68M 2015-11-04T14:03:41.669Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.588 34.675 1500.0861 14:03:33.89M 2015-11-04T14:03:41.876Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.589 34.675 1500.0861 14:03:34.09M 2015-11-04T14:03:42.079Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.588 34.675 1500.0854 14:03:34.29M 2015-11-04T14:03:42.280Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.588 34.675 1500.0845 14:03:34.49M 2015-11-04T14:03:42.479Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.587 34.674 1500.0830 14:03:34.69M 2015-11-04T14:03:42.685Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.586 34.673 1500.0822 14:03:34.89M 2015-11-04T14:03:42.889Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.586 34.673 1500.0813 14:03:35.11M 2015-11-04T14:03:43.089Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.585 34.673 1500.0793 14:03:35.31M 2015-11-04T14:03:43.294Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.584 34.672 1500.0791 14:03:35.51M 2015-11-04T14:03:43.499Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.584 34.672 1500.0789 14:03:35.71M 2015-11-04T14:03:43.699Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.583 34.671 1500.0789 14:03:35.91M 2015-11-04T14:03:43.905Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.583 34.670 1500.0798 14:03:36.12M 2015-11-04T14:03:44.104Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.583 34.670 1500.0796 14:03:36.32M 2015-11-04T14:03:44.309Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.583 34.670 1500.0793 14:03:36.52M 2015-11-04T14:03:44.518Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.583 34.670 1500.0792 14:03:36.72M 2015-11-04T14:03:44.718Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.583 34.670 1500.0803 14:03:36.92M 2015-11-04T14:03:44.919Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.583 34.670 1500.0797 14:03:37.14M 2015-11-04T14:03:45.120Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.583 34.669 1500.0802 14:03:37.34M 2015-11-04T14:03:45.324Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.583 34.670 1500.0806 14:03:37.54M 2015-11-04T14:03:45.529Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.583 34.670 1500.0809 14:03:37.74M 2015-11-04T14:03:45.729Z|I-OCEAN7-304-XXXX| 26.83 12.956 40.583 34.668 1500.0853 14:03:37.93M 2015-11-04T14:03:45.950Z|I-OCEAN7-304-XXXX| 26.83 12.956 40.583 34.668 1500.0852 14:03:38.15M 2015-11-04T14:03:46.140Z|I-OCEAN7-304-XXXX| 26.83 12.956 40.582 34.667 1500.0844 14:03:38.37M 2015-11-04T14:03:46.340Z|I-OCEAN7-304-XXXX| 26.83 12.956 40.582 34.667 1500.0841 14:03:38.55M 2015-11-04T14:03:46.545Z|I-OCEAN7-304-XXXX| 26.80 12.956 40.582 34.667 1500.0836 14:03:38.75M 2015-11-04T14:03:46.745Z|I-OCEAN7-304-XXXX| 26.83 12.956 40.582 34.667 1500.0837 14:03:38.95M 2015-11-04T14:03:46.950Z|I-OCEAN7-304-XXXX| 26.83 12.956 40.582 34.667 1500.0840 14:03:39.17M 2015-11-04T14:03:47.150Z|I-OCEAN7-304-XXXX| 26.83 12.956 40.582 34.667 1500.0844 14:03:39.37M 2015-11-04T14:03:47.379Z|I-OCEAN7-304-XXXX| 26.84 12.956 40.582 34.668 1500.0842 14:03:39.57M 2015-11-04T14:03:47.559Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.582 34.668 1500.0835 14:03:39.77M 2015-11-04T14:03:47.760Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.582 34.668 1500.0826 14:03:39.96M 2015-11-04T14:03:47.965Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.583 34.668 1500.0815 14:03:40.18M 2015-11-04T14:03:48.165Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.583 34.669 1500.0807 14:03:40.38M 2015-11-04T14:03:48.370Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.582 34.669 1500.0795 14:03:40.58M 2015-11-04T14:03:48.575Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.582 34.669 1500.0779 14:03:40.78M 2015-11-04T14:03:48.780Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.582 34.669 1500.0773 14:03:41.00M 2015-11-04T14:03:48.980Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.583 34.670 1500.0770 14:03:41.20M 2015-11-04T14:03:49.180Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.583 34.671 1500.0774 14:03:41.40M 2015-11-04T14:03:49.385Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.584 34.672 1500.0776 14:03:41.60M 2015-11-04T14:03:49.590Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.584 34.673 1500.0773 14:03:41.80M 2015-11-04T14:03:49.790Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.584 34.673 1500.0774 14:03:42.01M 2015-11-04T14:03:49.996Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.584 34.672 1500.0784 14:03:42.21M 2015-11-04T14:03:50.200Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.585 34.673 1500.0789 14:03:42.41M 2015-11-04T14:03:50.420Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.585 34.673 1500.0795 14:03:42.61M 2015-11-04T14:03:50.605Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.585 34.673 1500.0801 14:03:42.83M 2015-11-04T14:03:50.805Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.586 34.673 1500.0809 14:03:43.03M 2015-11-04T14:03:51.005Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.586 34.673 1500.0809 14:03:43.23M 2015-11-04T14:03:51.210Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.586 34.673 1500.0817 14:03:43.42M 2015-11-04T14:03:51.415Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.586 34.673 1500.0824 14:03:43.62M 2015-11-04T14:03:51.620Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.586 34.673 1500.0839 14:03:43.82M 2015-11-04T14:03:51.820Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.586 34.673 1500.0848 14:03:44.04M 2015-11-04T14:03:52.025Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.586 34.672 1500.0851 14:03:44.24M 2015-11-04T14:03:52.225Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.586 34.672 1500.0847 14:03:44.44M 2015-11-04T14:03:52.425Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.586 34.672 1500.0846 14:03:44.64M 2015-11-04T14:03:52.636Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.586 34.672 1500.0851 14:03:44.84M 2015-11-04T14:03:52.840Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.585 34.671 1500.0842 14:03:45.06M 2015-11-04T14:03:53.040Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.585 34.671 1500.0836 14:03:45.26M 2015-11-04T14:03:53.240Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.585 34.671 1500.0831 14:03:45.46M 2015-11-04T14:03:53.445Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.585 34.671 1500.0825 14:03:45.66M 2015-11-04T14:03:53.650Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.585 34.671 1500.0829 14:03:45.86M 2015-11-04T14:03:53.850Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.584 34.671 1500.0815 14:03:46.07M 2015-11-04T14:03:54.055Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.584 34.671 1500.0806 14:03:46.27M 2015-11-04T14:03:54.260Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.584 34.671 1500.0804 14:03:46.47M 2015-11-04T14:03:54.460Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.584 34.671 1500.0795 14:03:46.67M 2015-11-04T14:03:54.665Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.583 34.671 1500.0785 14:03:46.87M 2015-11-04T14:03:54.880Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.583 34.672 1500.0768 14:03:47.09M 2015-11-04T14:03:55.070Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.583 34.672 1500.0764 14:03:47.30M 2015-11-04T14:03:55.276Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.584 34.672 1500.0770 14:03:47.49M 2015-11-04T14:03:55.476Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.584 34.672 1500.0784 14:03:47.69M 2015-11-04T14:03:55.680Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.584 34.673 1500.0789 14:03:47.88M 2015-11-04T14:03:55.880Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.585 34.673 1500.0790 14:03:48.10M 2015-11-04T14:03:56.085Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.586 34.674 1500.0792 14:03:48.30M 2015-11-04T14:03:56.290Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.586 34.674 1500.0797 14:03:48.50M 2015-11-04T14:03:56.490Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.586 34.674 1500.0811 14:03:48.70M 2015-11-04T14:03:56.695Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.586 34.673 1500.0806 14:03:48.90M 2015-11-04T14:03:56.900Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.585 34.673 1500.0798 14:03:49.12M 2015-11-04T14:03:57.100Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.585 34.673 1500.0801 14:03:49.32M 2015-11-04T14:03:57.312Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.585 34.673 1500.0804 14:03:49.52M 2015-11-04T14:03:57.505Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.585 34.673 1500.0800 14:03:49.71M 2015-11-04T14:03:57.710Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.584 34.672 1500.0789 14:03:49.91M 2015-11-04T14:03:57.918Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.585 34.673 1500.0793 14:03:50.13M 2015-11-04T14:03:58.118Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.585 34.673 1500.0792 14:03:50.33M 2015-11-04T14:03:58.352Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.585 34.673 1500.0789 14:03:50.53M 2015-11-04T14:03:58.552Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.585 34.673 1500.0786 14:03:50.73M 2015-11-04T14:03:58.725Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.584 34.672 1500.0782 14:03:50.93M 2015-11-04T14:03:58.925Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.584 34.672 1500.0778 14:03:51.15M 2015-11-04T14:03:59.130Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.584 34.672 1500.0768 14:03:51.35M 2015-11-04T14:03:59.350Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.583 34.672 1500.0760 14:03:51.55M 2015-11-04T14:03:59.540Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.583 34.672 1500.0747 14:03:51.76M 2015-11-04T14:03:59.740Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.584 34.672 1500.0762 14:03:51.94M 2015-11-04T14:03:59.940Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.584 34.672 1500.0785 14:03:52.16M 2015-11-04T14:04:00.145Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.585 34.672 1500.0797 14:03:52.36M 2015-11-04T14:04:00.350Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.585 34.672 1500.0813 14:03:52.56M 2015-11-04T14:04:00.550Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.586 34.673 1500.0822 14:03:52.76M 2015-11-04T14:04:00.756Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.586 34.673 1500.0831 14:03:52.96M 2015-11-04T14:04:00.956Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.586 34.673 1500.0836 14:03:53.18M 2015-11-04T14:04:01.160Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.587 34.674 1500.0826 14:03:53.38M 2015-11-04T14:04:01.365Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.586 34.674 1500.0818 14:03:53.57M 2015-11-04T14:04:01.565Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.586 34.674 1500.0812 14:03:53.78M 2015-11-04T14:04:01.770Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.587 34.674 1500.0814 14:03:53.97M 2015-11-04T14:04:01.975Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.587 34.674 1500.0823 14:03:54.19M 2015-11-04T14:04:02.180Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.587 34.674 1500.0819 14:03:54.39M 2015-11-04T14:04:02.393Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.586 34.674 1500.0811 14:03:54.59M 2015-11-04T14:04:02.580Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.585 34.673 1500.0806 14:03:54.79M 2015-11-04T14:04:02.785Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.585 34.672 1500.0801 14:03:55.01M 2015-11-04T14:04:02.990Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.584 34.672 1500.0797 14:03:55.21M 2015-11-04T14:04:03.190Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.584 34.672 1500.0791 14:03:55.41M 2015-11-04T14:04:03.408Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.584 34.671 1500.0787 14:03:55.61M 2015-11-04T14:04:03.600Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.583 34.671 1500.0778 14:03:55.80M 2015-11-04T14:04:03.820Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.583 34.671 1500.0769 14:03:56.02M 2015-11-04T14:04:04.000Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.582 34.670 1500.0768 14:03:56.24M 2015-11-04T14:04:04.205Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.583 34.670 1500.0782 14:03:56.42M 2015-11-04T14:04:04.410Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.583 34.670 1500.0796 14:03:56.62M 2015-11-04T14:04:04.633Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.583 34.670 1500.0797 14:03:56.82M 2015-11-04T14:04:04.820Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.583 34.670 1500.0781 14:03:57.04M 2015-11-04T14:04:05.020Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.583 34.670 1500.0782 14:03:57.24M 2015-11-04T14:04:05.220Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.670 1500.0784 14:03:57.44M 2015-11-04T14:04:05.425Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.670 1500.0786 14:03:57.63M 2015-11-04T14:04:05.625Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.583 34.671 1500.0795 14:03:57.83M 2015-11-04T14:04:05.830Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.584 34.670 1500.0807 14:03:58.05M 2015-11-04T14:04:06.030Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.584 34.670 1500.0807 14:03:58.25M 2015-11-04T14:04:06.236Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.584 34.671 1500.0809 14:03:58.45M 2015-11-04T14:04:06.440Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.585 34.671 1500.0818 14:03:58.65M 2015-11-04T14:04:06.640Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.585 34.671 1500.0822 14:03:58.85M 2015-11-04T14:04:06.845Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.585 34.672 1500.0828 14:03:59.07M 2015-11-04T14:04:07.051Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.586 34.672 1500.0833 14:03:59.27M 2015-11-04T14:04:07.251Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.585 34.671 1500.0819 14:03:59.47M 2015-11-04T14:04:07.456Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.585 34.671 1500.0811 14:03:59.67M 2015-11-04T14:04:07.660Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.585 34.671 1500.0817 14:03:59.86M 2015-11-04T14:04:07.861Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.584 34.670 1500.0815 14:04:00.08M 2015-11-04T14:04:08.065Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.584 34.670 1500.0811 14:04:00.28M 2015-11-04T14:04:08.286Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.583 34.670 1500.0800 14:04:00.48M 2015-11-04T14:04:08.471Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.583 34.670 1500.0797 14:04:00.70M 2015-11-04T14:04:08.676Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.583 34.671 1500.0793 14:04:00.88M 2015-11-04T14:04:08.876Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.584 34.671 1500.0797 14:04:01.10M 2015-11-04T14:04:09.081Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.584 34.672 1500.0800 14:04:01.30M 2015-11-04T14:04:09.281Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.584 34.671 1500.0787 14:04:01.50M 2015-11-04T14:04:09.486Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.584 34.671 1500.0791 14:04:01.69M 2015-11-04T14:04:09.691Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.584 34.671 1500.0791 14:04:01.89M 2015-11-04T14:04:09.890Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.584 34.671 1500.0793 14:04:02.11M 2015-11-04T14:04:10.091Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.584 34.671 1500.0790 14:04:02.31M 2015-11-04T14:04:10.301Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.584 34.671 1500.0795 14:04:02.51M 2015-11-04T14:04:10.501Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.584 34.671 1500.0803 14:04:02.71M 2015-11-04T14:04:10.701Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.584 34.671 1500.0806 14:04:02.91M 2015-11-04T14:04:10.901Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.585 34.672 1500.0811 14:04:03.13M 2015-11-04T14:04:11.111Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.585 34.672 1500.0824 14:04:03.32M 2015-11-04T14:04:11.311Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.585 34.672 1500.0835 14:04:03.53M 2015-11-04T14:04:11.518Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.586 34.672 1500.0853 14:04:03.73M 2015-11-04T14:04:11.738Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.587 34.673 1500.0858 14:04:03.92M 2015-11-04T14:04:11.921Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.587 34.672 1500.0870 14:04:04.14M 2015-11-04T14:04:12.126Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.586 34.672 1500.0867 14:04:04.34M 2015-11-04T14:04:12.326Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.587 34.672 1500.0869 14:04:04.54M 2015-11-04T14:04:12.531Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.587 34.672 1500.0880 14:04:04.74M 2015-11-04T14:04:12.751Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.587 34.672 1500.0884 14:04:04.94M 2015-11-04T14:04:12.941Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.587 34.672 1500.0879 14:04:05.17M 2015-11-04T14:04:13.141Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.587 34.672 1500.0869 14:04:05.36M 2015-11-04T14:04:13.341Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.587 34.672 1500.0865 14:04:05.56M 2015-11-04T14:04:13.546Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.587 34.673 1500.0859 14:04:05.75M 2015-11-04T14:04:13.746Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.586 34.673 1500.0854 14:04:05.95M 2015-11-04T14:04:13.951Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.586 34.673 1500.0850 14:04:06.17M 2015-11-04T14:04:14.156Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.586 34.673 1500.0846 14:04:06.37M 2015-11-04T14:04:14.356Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.586 34.673 1500.0826 14:04:06.57M 2015-11-04T14:04:14.561Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.586 34.673 1500.0829 14:04:06.77M 2015-11-04T14:04:14.766Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.586 34.673 1500.0822 14:04:06.97M 2015-11-04T14:04:14.966Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.585 34.673 1500.0814 14:04:07.19M 2015-11-04T14:04:15.171Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.585 34.673 1500.0807 14:04:07.39M 2015-11-04T14:04:15.376Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.585 34.673 1500.0795 14:04:07.58M 2015-11-04T14:04:15.576Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.586 34.674 1500.0793 14:04:07.78M 2015-11-04T14:04:15.781Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.585 34.673 1500.0796 14:04:08.00M 2015-11-04T14:04:15.981Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.585 34.673 1500.0793 14:04:08.20M 2015-11-04T14:04:16.186Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.585 34.672 1500.0800 14:04:08.40M 2015-11-04T14:04:16.386Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.585 34.672 1500.0801 14:04:08.60M 2015-11-04T14:04:16.591Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.585 34.673 1500.0808 14:04:08.80M 2015-11-04T14:04:16.796Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.586 34.673 1500.0823 14:04:09.02M 2015-11-04T14:04:16.996Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.586 34.673 1500.0819 14:04:09.22M 2015-11-04T14:04:17.221Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.586 34.673 1500.0809 14:04:09.42M 2015-11-04T14:04:17.401Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.586 34.673 1500.0812 14:04:09.63M 2015-11-04T14:04:17.606Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.586 34.673 1500.0809 14:04:09.81M 2015-11-04T14:04:17.811Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.586 34.673 1500.0796 14:04:10.03M 2015-11-04T14:04:18.011Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.585 34.673 1500.0790 14:04:10.23M 2015-11-04T14:04:18.216Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.585 34.673 1500.0786 14:04:10.43M 2015-11-04T14:04:18.421Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.585 34.673 1500.0793 14:04:10.63M 2015-11-04T14:04:18.621Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.585 34.672 1500.0806 14:04:10.83M 2015-11-04T14:04:18.826Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.585 34.673 1500.0803 14:04:11.05M 2015-11-04T14:04:19.031Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.586 34.673 1500.0803 14:04:11.25M 2015-11-04T14:04:19.231Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.586 34.673 1500.0806 14:04:11.45M 2015-11-04T14:04:19.431Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.586 34.674 1500.0790 14:04:11.64M 2015-11-04T14:04:19.636Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.586 34.673 1500.0801 14:04:11.84M 2015-11-04T14:04:19.841Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.585 34.673 1500.0797 14:04:12.06M 2015-11-04T14:04:20.041Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.585 34.673 1500.0801 14:04:12.26M 2015-11-04T14:04:20.241Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.585 34.673 1500.0806 14:04:12.46M 2015-11-04T14:04:20.451Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.586 34.673 1500.0815 14:04:12.66M 2015-11-04T14:04:20.651Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.585 34.672 1500.0823 14:04:12.86M 2015-11-04T14:04:20.856Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.586 34.672 1500.0829 14:04:13.08M 2015-11-04T14:04:21.056Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.586 34.673 1500.0836 14:04:13.28M 2015-11-04T14:04:21.256Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.586 34.673 1500.0836 14:04:13.48M 2015-11-04T14:04:21.466Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.586 34.673 1500.0830 14:04:13.67M 2015-11-04T14:04:21.686Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.586 34.673 1500.0818 14:04:13.87M 2015-11-04T14:04:21.871Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.586 34.673 1500.0820 14:04:14.11M 2015-11-04T14:04:22.071Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.586 34.673 1500.0826 14:04:14.29M 2015-11-04T14:04:22.276Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.586 34.673 1500.0825 14:04:14.49M 2015-11-04T14:04:22.481Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.586 34.673 1500.0824 14:04:14.69M 2015-11-04T14:04:22.681Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.586 34.673 1500.0817 14:04:14.89M 2015-11-04T14:04:22.886Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.585 34.673 1500.0809 14:04:15.11M 2015-11-04T14:04:23.086Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.585 34.673 1500.0811 14:04:15.31M 2015-11-04T14:04:23.286Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.585 34.673 1500.0809 14:04:15.50M 2015-11-04T14:04:23.496Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.586 34.673 1500.0811 14:04:15.70M 2015-11-04T14:04:23.696Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.585 34.673 1500.0809 14:04:15.90M 2015-11-04T14:04:23.901Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.585 34.673 1500.0812 14:04:16.12M 2015-11-04T14:04:24.106Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.586 34.673 1500.0814 14:04:16.32M 2015-11-04T14:04:24.301Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.586 34.673 1500.0814 14:04:16.52M 2015-11-04T14:04:24.506Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.586 34.674 1500.0815 14:04:16.72M 2015-11-04T14:04:24.718Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.586 34.674 1500.0818 14:04:16.92M 2015-11-04T14:04:24.918Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.586 34.674 1500.0807 14:04:17.14M 2015-11-04T14:04:25.118Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.586 34.673 1500.0806 14:04:17.34M 2015-11-04T14:04:25.321Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.581 34.669 1500.0754 14:04:17.54M 2015-11-04T14:04:25.571Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.580 34.668 1500.0736 14:04:17.73M 2015-11-04T14:04:25.726Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.577 34.665 1500.0710 14:04:18.00M 2015-11-04T14:04:25.931Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.578 34.665 1500.0709 14:04:18.15M 2015-11-04T14:04:26.151Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.578 34.666 1500.0710 14:04:18.35M 2015-11-04T14:04:26.336Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.579 34.667 1500.0717 14:04:18.57M 2015-11-04T14:04:26.536Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.579 34.668 1500.0717 14:04:18.75M 2015-11-04T14:04:26.741Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.580 34.669 1500.0725 14:04:18.95M 2015-11-04T14:04:26.946Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.581 34.670 1500.0734 14:04:19.17M 2015-11-04T14:04:27.151Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.583 34.671 1500.0751 14:04:19.37M 2015-11-04T14:04:27.351Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.583 34.672 1500.0751 14:04:19.57M 2015-11-04T14:04:27.557Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.584 34.672 1500.0756 14:04:19.77M 2015-11-04T14:04:27.756Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.584 34.673 1500.0757 14:04:19.96M 2015-11-04T14:04:27.956Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.584 34.673 1500.0759 14:04:20.18M 2015-11-04T14:04:28.167Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.584 34.673 1500.0765 14:04:20.38M 2015-11-04T14:04:28.366Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.585 34.673 1500.0763 14:04:20.58M 2015-11-04T14:04:28.571Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.585 34.674 1500.0771 14:04:20.78M 2015-11-04T14:04:28.771Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.585 34.674 1500.0775 14:04:21.00M 2015-11-04T14:04:28.971Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.586 34.675 1500.0781 14:04:21.20M 2015-11-04T14:04:29.181Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.586 34.675 1500.0787 14:04:21.39M 2015-11-04T14:04:29.381Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.586 34.675 1500.0791 14:04:21.59M 2015-11-04T14:04:29.581Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.586 34.675 1500.0797 14:04:21.79M 2015-11-04T14:04:29.786Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.586 34.674 1500.0798 14:04:22.01M 2015-11-04T14:04:29.991Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.586 34.674 1500.0790 14:04:22.21M 2015-11-04T14:04:30.197Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.585 34.674 1500.0771 14:04:22.41M 2015-11-04T14:04:30.397Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.585 34.673 1500.0770 14:04:22.61M 2015-11-04T14:04:30.661Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.584 34.673 1500.0774 14:04:22.81M 2015-11-04T14:04:30.801Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.584 34.672 1500.0784 14:04:23.09M 2015-11-04T14:04:31.001Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.584 34.674 1500.0750 14:04:23.22M 2015-11-04T14:04:31.207Z|I-OCEAN7-304-XXXX| 26.82 12.951 40.584 34.673 1500.0743 14:04:23.42M 2015-11-04T14:04:31.412Z|I-OCEAN7-304-XXXX| 26.82 12.951 40.584 34.673 1500.0743 14:04:23.62M 2015-11-04T14:04:31.617Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.584 34.673 1500.0754 14:04:23.82M 2015-11-04T14:04:31.833Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.584 34.673 1500.0757 14:04:24.04M 2015-11-04T14:04:32.022Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.583 34.672 1500.0757 14:04:24.24M 2015-11-04T14:04:32.227Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.583 34.672 1500.0757 14:04:24.44M 2015-11-04T14:04:32.427Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.583 34.671 1500.0750 14:04:24.64M 2015-11-04T14:04:32.632Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.583 34.671 1500.0762 14:04:24.84M 2015-11-04T14:04:32.832Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.582 34.670 1500.0764 14:04:25.06M 2015-11-04T14:04:33.037Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.582 34.670 1500.0764 14:04:25.25M 2015-11-04T14:04:33.242Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.582 34.670 1500.0754 14:04:25.45M 2015-11-04T14:04:33.442Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.582 34.670 1500.0754 14:04:25.66M 2015-11-04T14:04:33.647Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.582 34.670 1500.0751 14:04:25.85M 2015-11-04T14:04:33.847Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.583 34.671 1500.0758 14:04:26.07M 2015-11-04T14:04:34.052Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.583 34.671 1500.0757 14:04:26.27M 2015-11-04T14:04:34.252Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.583 34.671 1500.0764 14:04:26.47M 2015-11-04T14:04:34.457Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.583 34.671 1500.0773 14:04:26.67M 2015-11-04T14:04:34.662Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.583 34.670 1500.0770 14:04:26.87M 2015-11-04T14:04:34.862Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.583 34.670 1500.0773 14:04:27.09M 2015-11-04T14:04:35.087Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.583 34.670 1500.0778 14:04:27.29M 2015-11-04T14:04:35.267Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.583 34.670 1500.0785 14:04:27.50M 2015-11-04T14:04:35.472Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.583 34.670 1500.0793 14:04:27.68M 2015-11-04T14:04:35.722Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.583 34.670 1500.0804 14:04:27.88M 2015-11-04T14:04:35.882Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.583 34.672 1500.0754 14:04:28.15M 2015-11-04T14:04:36.082Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.583 34.672 1500.0743 14:04:28.30M 2015-11-04T14:04:36.282Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.584 34.673 1500.0750 14:04:28.50M 2015-11-04T14:04:36.487Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.584 34.673 1500.0743 14:04:28.70M 2015-11-04T14:04:36.687Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.583 34.673 1500.0734 14:04:28.90M 2015-11-04T14:04:36.892Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.583 34.673 1500.0732 14:04:29.12M 2015-11-04T14:04:37.097Z|I-OCEAN7-304-XXXX| 26.77 12.951 40.583 34.673 1500.0730 14:04:29.31M 2015-11-04T14:04:37.302Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.584 34.674 1500.0726 14:04:29.51M 2015-11-04T14:04:37.502Z|I-OCEAN7-304-XXXX| 26.82 12.951 40.583 34.673 1500.0739 14:04:29.71M 2015-11-04T14:04:37.702Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.584 34.673 1500.0743 14:04:29.91M 2015-11-04T14:04:37.907Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.584 34.673 1500.0746 14:04:30.13M 2015-11-04T14:04:38.112Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.584 34.673 1500.0754 14:04:30.33M 2015-11-04T14:04:38.318Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.584 34.673 1500.0764 14:04:30.53M 2015-11-04T14:04:38.518Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.584 34.673 1500.0771 14:04:30.73M 2015-11-04T14:04:38.722Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.584 34.673 1500.0775 14:04:30.93M 2015-11-04T14:04:38.926Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.583 34.672 1500.0771 14:04:31.14M 2015-11-04T14:04:39.127Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.586 34.674 1500.0803 14:04:31.34M 2015-11-04T14:04:39.332Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.586 34.674 1500.0813 14:04:31.54M 2015-11-04T14:04:39.547Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.587 34.674 1500.0818 14:04:31.74M 2015-11-04T14:04:39.737Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.587 34.674 1500.0835 14:04:31.96M 2015-11-04T14:04:39.937Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.587 34.674 1500.0835 14:04:32.16M 2015-11-04T14:04:40.142Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.587 34.674 1500.0836 14:04:32.36M 2015-11-04T14:04:40.342Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.587 34.674 1500.0844 14:04:32.56M 2015-11-04T14:04:40.552Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.588 34.674 1500.0848 14:04:32.76M 2015-11-04T14:04:40.752Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.587 34.674 1500.0853 14:04:32.96M 2015-11-04T14:04:40.957Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.587 34.673 1500.0847 14:04:33.18M 2015-11-04T14:04:41.157Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.586 34.673 1500.0845 14:04:33.38M 2015-11-04T14:04:41.362Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.586 34.673 1500.0837 14:04:33.57M 2015-11-04T14:04:41.562Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.586 34.672 1500.0834 14:04:33.77M 2015-11-04T14:04:41.762Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.585 34.672 1500.0825 14:04:33.97M 2015-11-04T14:04:41.967Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.585 34.672 1500.0819 14:04:34.19M 2015-11-04T14:04:42.172Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.585 34.672 1500.0811 14:04:34.39M 2015-11-04T14:04:42.372Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.584 34.671 1500.0802 14:04:34.59M 2015-11-04T14:04:42.577Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.584 34.671 1500.0797 14:04:34.79M 2015-11-04T14:04:42.782Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.583 34.671 1500.0787 14:04:35.00M 2015-11-04T14:04:42.987Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.583 34.671 1500.0785 14:04:35.20M 2015-11-04T14:04:43.187Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.670 1500.0782 14:04:35.40M 2015-11-04T14:04:43.392Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.670 1500.0782 14:04:35.60M 2015-11-04T14:04:43.592Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.582 34.670 1500.0771 14:04:35.80M 2015-11-04T14:04:43.797Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.582 34.670 1500.0764 14:04:36.02M 2015-11-04T14:04:44.017Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.582 34.670 1500.0762 14:04:36.22M 2015-11-04T14:04:44.202Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.581 34.669 1500.0760 14:04:36.44M 2015-11-04T14:04:44.407Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.582 34.670 1500.0751 14:04:36.62M 2015-11-04T14:04:44.607Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.582 34.670 1500.0747 14:04:36.82M 2015-11-04T14:04:44.812Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.581 34.670 1500.0746 14:04:37.04M 2015-11-04T14:04:45.017Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.581 34.669 1500.0750 14:04:37.24M 2015-11-04T14:04:45.217Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.580 34.668 1500.0745 14:04:37.44M 2015-11-04T14:04:45.422Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.580 34.668 1500.0754 14:04:37.63M 2015-11-04T14:04:45.622Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.580 34.668 1500.0745 14:04:37.83M 2015-11-04T14:04:45.833Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.580 34.667 1500.0746 14:04:38.05M 2015-11-04T14:04:46.032Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.579 34.667 1500.0750 14:04:38.25M 2015-11-04T14:04:46.232Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.580 34.668 1500.0745 14:04:38.45M 2015-11-04T14:04:46.432Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.580 34.668 1500.0737 14:04:38.65M 2015-11-04T14:04:46.642Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.581 34.669 1500.0742 14:04:38.84M 2015-11-04T14:04:46.842Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.582 34.670 1500.0750 14:04:39.07M 2015-11-04T14:04:47.047Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.582 34.670 1500.0757 14:04:39.27M 2015-11-04T14:04:47.247Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.671 1500.0769 14:04:39.46M 2015-11-04T14:04:47.473Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.583 34.671 1500.0771 14:04:39.66M 2015-11-04T14:04:47.657Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.584 34.672 1500.0775 14:04:39.86M 2015-11-04T14:04:47.857Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.585 34.673 1500.0791 14:04:40.08M 2015-11-04T14:04:48.062Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.585 34.673 1500.0801 14:04:40.28M 2015-11-04T14:04:48.262Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.586 34.673 1500.0802 14:04:40.48M 2015-11-04T14:04:48.482Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.587 34.674 1500.0807 14:04:40.68M 2015-11-04T14:04:48.667Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.587 34.675 1500.0809 14:04:40.89M 2015-11-04T14:04:48.872Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.587 34.675 1500.0809 14:04:41.10M 2015-11-04T14:04:49.077Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.587 34.675 1500.0811 14:04:41.29M 2015-11-04T14:04:49.277Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.587 34.675 1500.0814 14:04:41.49M 2015-11-04T14:04:49.482Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.587 34.675 1500.0820 14:04:41.69M 2015-11-04T14:04:49.682Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.587 34.674 1500.0823 14:04:41.89M 2015-11-04T14:04:49.887Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.587 34.674 1500.0824 14:04:42.11M 2015-11-04T14:04:50.092Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.587 34.674 1500.0817 14:04:42.31M 2015-11-04T14:04:50.292Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.586 34.674 1500.0804 14:04:42.51M 2015-11-04T14:04:50.497Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.585 34.673 1500.0796 14:04:42.71M 2015-11-04T14:04:50.697Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.585 34.673 1500.0781 14:04:42.91M 2015-11-04T14:04:50.952Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.584 34.672 1500.0779 14:04:43.12M 2015-11-04T14:04:51.107Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.584 34.672 1500.0771 14:04:43.37M 2015-11-04T14:04:51.312Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.584 34.672 1500.0779 14:04:43.52M 2015-11-04T14:04:51.512Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.583 34.671 1500.0768 14:04:43.72M 2015-11-04T14:04:51.718Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.583 34.671 1500.0770 14:04:43.92M 2015-11-04T14:04:51.918Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.583 34.671 1500.0773 14:04:44.14M 2015-11-04T14:04:52.122Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.584 34.672 1500.0779 14:04:44.34M 2015-11-04T14:04:52.322Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.584 34.672 1500.0786 14:04:44.54M 2015-11-04T14:04:52.527Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.584 34.672 1500.0790 14:04:44.74M 2015-11-04T14:04:52.732Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.584 34.672 1500.0784 14:04:44.94M 2015-11-04T14:04:52.952Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.584 34.672 1500.0782 14:04:45.16M 2015-11-04T14:04:53.138Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.584 34.672 1500.0779 14:04:45.37M 2015-11-04T14:04:53.337Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.584 34.672 1500.0787 14:04:45.55M 2015-11-04T14:04:53.542Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.584 34.671 1500.0787 14:04:45.75M 2015-11-04T14:04:53.742Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.584 34.672 1500.0785 14:04:45.95M 2015-11-04T14:04:53.948Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.584 34.672 1500.0795 14:04:46.17M 2015-11-04T14:04:54.153Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.585 34.672 1500.0801 14:04:46.37M 2015-11-04T14:04:54.352Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.585 34.672 1500.0797 14:04:46.57M 2015-11-04T14:04:54.558Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.584 34.672 1500.0793 14:04:46.77M 2015-11-04T14:04:54.762Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.584 34.672 1500.0789 14:04:46.96M 2015-11-04T14:04:54.962Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.584 34.672 1500.0792 14:04:47.19M 2015-11-04T14:04:55.167Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.584 34.672 1500.0792 14:04:47.38M 2015-11-04T14:04:55.367Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.584 34.672 1500.0789 14:04:47.58M 2015-11-04T14:04:55.573Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.584 34.672 1500.0791 14:04:47.78M 2015-11-04T14:04:55.772Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.584 34.671 1500.0793 14:04:48.00M 2015-11-04T14:04:55.983Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.583 34.670 1500.0789 14:04:48.20M 2015-11-04T14:04:56.183Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.670 1500.0792 14:04:48.40M 2015-11-04T14:04:56.383Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.583 34.670 1500.0793 14:04:48.60M 2015-11-04T14:04:56.588Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.583 34.670 1500.0801 14:04:48.80M 2015-11-04T14:04:56.793Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.583 34.670 1500.0803 14:04:49.02M 2015-11-04T14:04:56.993Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.583 34.669 1500.0798 14:04:49.21M 2015-11-04T14:04:57.198Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.583 34.669 1500.0802 14:04:49.41M 2015-11-04T14:04:57.418Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.583 34.669 1500.0809 14:04:49.61M 2015-11-04T14:04:57.603Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.583 34.669 1500.0818 14:04:49.83M 2015-11-04T14:04:57.808Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.584 34.669 1500.0826 14:04:50.03M 2015-11-04T14:04:58.008Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.584 34.669 1500.0834 14:04:50.23M 2015-11-04T14:04:58.213Z|I-OCEAN7-304-XXXX| 26.72 12.956 40.583 34.669 1500.0833 14:04:50.43M 2015-11-04T14:04:58.418Z|I-OCEAN7-304-XXXX| 26.75 12.956 40.583 34.668 1500.0837 14:04:50.63M 2015-11-04T14:04:58.618Z|I-OCEAN7-304-XXXX| 26.71 12.956 40.583 34.669 1500.0833 14:04:50.83M 2015-11-04T14:04:58.823Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.584 34.669 1500.0837 14:04:51.05M 2015-11-04T14:04:59.023Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.584 34.673 1500.0747 14:04:51.25M 2015-11-04T14:04:59.228Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.584 34.673 1500.0736 14:04:51.44M 2015-11-04T14:04:59.433Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.583 34.673 1500.0724 14:04:51.64M 2015-11-04T14:04:59.633Z|I-OCEAN7-304-XXXX| 26.76 12.950 40.583 34.673 1500.0718 14:04:51.84M 2015-11-04T14:04:59.838Z|I-OCEAN7-304-XXXX| 26.76 12.950 40.584 34.674 1500.0719 14:04:52.06M 2015-11-04T14:05:00.038Z|I-OCEAN7-304-XXXX| 26.74 12.950 40.584 34.674 1500.0710 14:04:52.26M 2015-11-04T14:05:00.243Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.583 34.673 1500.0714 14:04:52.46M 2015-11-04T14:05:00.448Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.583 34.673 1500.0715 14:04:52.66M 2015-11-04T14:05:00.648Z|I-OCEAN7-304-XXXX| 26.77 12.950 40.583 34.673 1500.0715 14:04:52.86M 2015-11-04T14:05:00.848Z|I-OCEAN7-304-XXXX| 26.77 12.951 40.583 34.672 1500.0720 14:04:53.08M 2015-11-04T14:05:01.103Z|I-OCEAN7-304-XXXX| 26.77 12.951 40.583 34.672 1500.0725 14:04:53.27M 2015-11-04T14:05:01.273Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.583 34.673 1500.0734 14:04:53.52M 2015-11-04T14:05:01.463Z|I-OCEAN7-304-XXXX| 26.78 12.951 40.583 34.673 1500.0740 14:04:53.67M 2015-11-04T14:05:01.663Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.584 34.673 1500.0746 14:04:53.87M 2015-11-04T14:05:01.883Z|I-OCEAN7-304-XXXX| 26.77 12.951 40.584 34.673 1500.0751 14:04:54.09M 2015-11-04T14:05:02.068Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.584 34.672 1500.0760 14:04:54.31M 2015-11-04T14:05:02.273Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.584 34.672 1500.0763 14:04:54.49M 2015-11-04T14:05:02.478Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.584 34.672 1500.0767 14:04:54.69M 2015-11-04T14:05:02.678Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.584 34.672 1500.0771 14:04:54.89M 2015-11-04T14:05:02.883Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.584 34.671 1500.0774 14:04:55.11M 2015-11-04T14:05:03.083Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.584 34.672 1500.0774 14:04:55.30M 2015-11-04T14:05:03.288Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.585 34.673 1500.0780 14:04:55.50M 2015-11-04T14:05:03.488Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.584 34.673 1500.0779 14:04:55.70M 2015-11-04T14:05:03.693Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.585 34.673 1500.0785 14:04:55.90M 2015-11-04T14:05:03.898Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.585 34.673 1500.0782 14:04:56.12M 2015-11-04T14:05:04.103Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.584 34.673 1500.0778 14:04:56.32M 2015-11-04T14:05:04.303Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.584 34.672 1500.0780 14:04:56.52M 2015-11-04T14:05:04.503Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.583 34.671 1500.0784 14:04:56.72M 2015-11-04T14:05:04.708Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.583 34.671 1500.0780 14:04:56.91M 2015-11-04T14:05:04.913Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.583 34.671 1500.0785 14:04:57.14M 2015-11-04T14:05:05.118Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.584 34.671 1500.0787 14:04:57.33M 2015-11-04T14:05:05.319Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.583 34.671 1500.0786 14:04:57.53M 2015-11-04T14:05:05.523Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.583 34.670 1500.0774 14:04:57.73M 2015-11-04T14:05:05.723Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.583 34.670 1500.0781 14:04:57.93M 2015-11-04T14:05:05.928Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.582 34.670 1500.0773 14:04:58.15M 2015-11-04T14:05:06.128Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.582 34.669 1500.0765 14:04:58.35M 2015-11-04T14:05:06.353Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.581 34.669 1500.0763 14:04:58.55M 2015-11-04T14:05:06.553Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.581 34.669 1500.0775 14:04:58.77M 2015-11-04T14:05:06.738Z|I-OCEAN7-304-XXXX| 26.88 12.953 40.581 34.669 1500.0765 14:04:58.95M 2015-11-04T14:05:06.943Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.581 34.669 1500.0762 14:04:59.16M 2015-11-04T14:05:07.148Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.581 34.668 1500.0765 14:04:59.36M 2015-11-04T14:05:07.348Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.581 34.669 1500.0770 14:04:59.56M 2015-11-04T14:05:07.553Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.581 34.669 1500.0759 14:04:59.76M 2015-11-04T14:05:07.753Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.581 34.669 1500.0752 14:04:59.96M 2015-11-04T14:05:07.958Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.581 34.669 1500.0746 14:05:00.18M 2015-11-04T14:05:08.158Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.581 34.669 1500.0743 14:05:00.38M 2015-11-04T14:05:08.363Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.581 34.670 1500.0740 14:05:00.58M 2015-11-04T14:05:08.568Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.582 34.670 1500.0747 14:05:00.77M 2015-11-04T14:05:08.768Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.582 34.671 1500.0751 14:05:01.98M 2015-11-04T14:05:08.973Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.582 34.671 1500.0753 14:05:01.20M 2015-11-04T14:05:09.178Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.583 34.671 1500.0757 14:05:01.39M 2015-11-04T14:05:09.378Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.583 34.671 1500.0759 14:05:01.59M 2015-11-04T14:05:09.583Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.583 34.672 1500.0759 14:05:01.79M 2015-11-04T14:05:09.783Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.584 34.672 1500.0775 14:05:02.01M 2015-11-04T14:05:09.988Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.584 34.672 1500.0780 14:05:02.21M 2015-11-04T14:05:10.188Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.584 34.672 1500.0782 14:05:02.41M 2015-11-04T14:05:10.388Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.584 34.671 1500.0779 14:05:02.61M 2015-11-04T14:05:10.598Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.584 34.671 1500.0784 14:05:02.80M 2015-11-04T14:05:10.813Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.584 34.672 1500.0791 14:05:03.03M 2015-11-04T14:05:10.998Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.584 34.671 1500.0797 14:05:03.24M 2015-11-04T14:05:11.253Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.585 34.672 1500.0804 14:05:03.42M 2015-11-04T14:05:11.408Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.585 34.672 1500.0803 14:05:03.67M 2015-11-04T14:05:11.608Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.585 34.672 1500.0796 14:05:03.82M 2015-11-04T14:05:11.813Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.585 34.672 1500.0800 14:05:04.04M 2015-11-04T14:05:12.018Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.586 34.673 1500.0812 14:05:04.24M 2015-11-04T14:05:12.233Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.587 34.674 1500.0824 14:05:04.44M 2015-11-04T14:05:12.423Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.588 34.675 1500.0837 14:05:04.64M 2015-11-04T14:05:12.628Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.590 34.676 1500.0863 14:05:04.84M 2015-11-04T14:05:12.828Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.589 34.676 1500.0857 14:05:05.06M 2015-11-04T14:05:13.036Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.590 34.676 1500.0856 14:05:05.25M 2015-11-04T14:05:13.235Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.589 34.676 1500.0854 14:05:05.45M 2015-11-04T14:05:13.438Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.589 34.676 1500.0852 14:05:05.65M 2015-11-04T14:05:13.638Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.588 34.675 1500.0844 14:05:05.85M 2015-11-04T14:05:13.873Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.587 34.674 1500.0826 14:05:06.07M 2015-11-04T14:05:14.048Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.585 34.673 1500.0801 14:05:06.27M 2015-11-04T14:05:14.248Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.585 34.673 1500.0790 14:05:06.47M 2015-11-04T14:05:14.453Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.585 34.672 1500.0793 14:05:06.67M 2015-11-04T14:05:14.658Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.584 34.672 1500.0787 14:05:06.86M 2015-11-04T14:05:14.863Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.584 34.672 1500.0779 14:05:07.09M 2015-11-04T14:05:15.063Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.584 34.671 1500.0785 14:05:07.28M 2015-11-04T14:05:15.283Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.583 34.671 1500.0780 14:05:07.48M 2015-11-04T14:05:15.468Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.583 34.671 1500.0774 14:05:07.70M 2015-11-04T14:05:15.676Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.583 34.671 1500.0764 14:05:07.88M 2015-11-04T14:05:15.876Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.582 34.671 1500.0757 14:05:08.10M 2015-11-04T14:05:16.076Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.582 34.670 1500.0750 14:05:08.30M 2015-11-04T14:05:16.278Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.582 34.670 1500.0746 14:05:08.49M 2015-11-04T14:05:16.488Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.582 34.670 1500.0758 14:05:08.70M 2015-11-04T14:05:16.688Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.582 34.671 1500.0762 14:05:08.90M 2015-11-04T14:05:16.889Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.582 34.670 1500.0767 14:05:09.12M 2015-11-04T14:05:17.093Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.582 34.670 1500.0775 14:05:09.31M 2015-11-04T14:05:17.299Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.583 34.670 1500.0784 14:05:09.51M 2015-11-04T14:05:17.499Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.583 34.670 1500.0789 14:05:09.71M 2015-11-04T14:05:17.704Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.583 34.670 1500.0795 14:05:09.91M 2015-11-04T14:05:17.904Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.583 34.670 1500.0792 14:05:10.13M 2015-11-04T14:05:18.108Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.583 34.670 1500.0778 14:05:10.33M 2015-11-04T14:05:18.318Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.582 34.670 1500.0774 14:05:10.53M 2015-11-04T14:05:18.518Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.583 34.671 1500.0775 14:05:10.73M 2015-11-04T14:05:18.719Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.582 34.670 1500.0773 14:05:10.93M 2015-11-04T14:05:18.919Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.582 34.671 1500.0774 14:05:11.14M 2015-11-04T14:05:19.123Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.583 34.671 1500.0779 14:05:11.34M 2015-11-04T14:05:19.328Z|I-OCEAN7-304-XXXX| 26.89 12.953 40.583 34.671 1500.0785 14:05:11.54M 2015-11-04T14:05:19.529Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.583 34.671 1500.0768 14:05:11.74M 2015-11-04T14:05:19.749Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.583 34.671 1500.0759 14:05:11.94M 2015-11-04T14:05:19.934Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.583 34.671 1500.0754 14:05:12.18M 2015-11-04T14:05:20.139Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.583 34.672 1500.0765 14:05:12.36M 2015-11-04T14:05:20.344Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.583 34.671 1500.0770 14:05:12.56M 2015-11-04T14:05:20.549Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.583 34.671 1500.0778 14:05:12.76M 2015-11-04T14:05:20.749Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.583 34.671 1500.0779 14:05:12.96M 2015-11-04T14:05:20.955Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.583 34.671 1500.0775 14:05:13.18M 2015-11-04T14:05:21.155Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.583 34.671 1500.0779 14:05:13.37M 2015-11-04T14:05:21.404Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.584 34.671 1500.0789 14:05:13.57M 2015-11-04T14:05:21.559Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.584 34.671 1500.0796 14:05:13.81M 2015-11-04T14:05:21.764Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.584 34.671 1500.0804 14:05:13.97M 2015-11-04T14:05:21.969Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.584 34.671 1500.0804 14:05:14.19M 2015-11-04T14:05:22.169Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.584 34.671 1500.0804 14:05:14.39M 2015-11-04T14:05:22.374Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.585 34.671 1500.0809 14:05:14.59M 2015-11-04T14:05:22.574Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.585 34.671 1500.0818 14:05:14.79M 2015-11-04T14:05:22.779Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.585 34.671 1500.0831 14:05:15.00M 2015-11-04T14:05:22.979Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.585 34.670 1500.0841 14:05:15.20M 2015-11-04T14:05:23.189Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.584 34.670 1500.0837 14:05:15.40M 2015-11-04T14:05:23.389Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.584 34.670 1500.0831 14:05:15.60M 2015-11-04T14:05:23.589Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.584 34.670 1500.0823 14:05:15.80M 2015-11-04T14:05:23.796Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.583 34.670 1500.0813 14:05:16.02M 2015-11-04T14:05:23.999Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.583 34.670 1500.0802 14:05:16.22M 2015-11-04T14:05:24.219Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.583 34.670 1500.0786 14:05:16.42M 2015-11-04T14:05:24.399Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.583 34.670 1500.0773 14:05:16.63M 2015-11-04T14:05:24.604Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.583 34.671 1500.0767 14:05:16.81M 2015-11-04T14:05:24.809Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.583 34.671 1500.0760 14:05:17.03M 2015-11-04T14:05:25.014Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.583 34.671 1500.0760 14:05:17.23M 2015-11-04T14:05:25.214Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.583 34.671 1500.0760 14:05:17.43M 2015-11-04T14:05:25.419Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.583 34.671 1500.0760 14:05:17.63M 2015-11-04T14:05:25.619Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.583 34.671 1500.0754 14:05:17.83M 2015-11-04T14:05:25.824Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.583 34.672 1500.0752 14:05:18.05M 2015-11-04T14:05:26.029Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.583 34.673 1500.0740 14:05:18.25M 2015-11-04T14:05:26.229Z|I-OCEAN7-304-XXXX| 26.82 12.951 40.583 34.673 1500.0743 14:05:18.45M 2015-11-04T14:05:26.479Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.583 34.673 1500.0735 14:05:18.65M 2015-11-04T14:05:26.635Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.583 34.673 1500.0736 14:05:18.89M 2015-11-04T14:05:26.873Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.583 34.673 1500.0737 14:05:19.07M 2015-11-04T14:05:27.039Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.584 34.673 1500.0754 14:05:19.26M 2015-11-04T14:05:27.244Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.584 34.673 1500.0764 14:05:19.46M 2015-11-04T14:05:27.472Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.584 34.673 1500.0767 14:05:19.66M 2015-11-04T14:05:27.654Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.584 34.673 1500.0774 14:05:19.86M 2015-11-04T14:05:27.854Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.584 34.672 1500.0786 14:05:20.08M 2015-11-04T14:05:28.059Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.584 34.672 1500.0789 14:05:20.28M 2015-11-04T14:05:28.264Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.583 34.671 1500.0786 14:05:20.48M 2015-11-04T14:05:28.464Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.670 1500.0781 14:05:20.68M 2015-11-04T14:05:28.684Z|I-OCEAN7-304-XXXX| 26.86 12.953 40.582 34.670 1500.0786 14:05:20.88M 2015-11-04T14:05:28.869Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.582 34.669 1500.0784 14:05:21.11M 2015-11-04T14:05:29.076Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.582 34.669 1500.0786 14:05:21.29M 2015-11-04T14:05:29.276Z|I-OCEAN7-304-XXXX| 26.84 12.954 40.582 34.669 1500.0791 14:05:21.49M 2015-11-04T14:05:29.479Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.583 34.670 1500.0791 14:05:21.69M 2015-11-04T14:05:29.679Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.583 34.670 1500.0792 14:05:21.89M 2015-11-04T14:05:29.884Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.583 34.670 1500.0790 14:05:22.11M 2015-11-04T14:05:30.089Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.582 34.670 1500.0784 14:05:22.31M 2015-11-04T14:05:30.289Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.582 34.670 1500.0780 14:05:22.51M 2015-11-04T14:05:30.494Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.582 34.670 1500.0779 14:05:22.70M 2015-11-04T14:05:30.699Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.582 34.670 1500.0776 14:05:22.90M 2015-11-04T14:05:30.899Z|I-OCEAN7-304-XXXX| 26.87 12.953 40.582 34.670 1500.0780 14:05:23.12M 2015-11-04T14:05:31.104Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.583 34.670 1500.0773 14:05:23.32M 2015-11-04T14:05:31.304Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.583 34.671 1500.0778 14:05:23.52M 2015-11-04T14:05:31.556Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.584 34.672 1500.0775 14:05:23.72M 2015-11-04T14:05:31.718Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.584 34.672 1500.0786 14:05:23.96M 2015-11-04T14:05:31.916Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.585 34.672 1500.0785 14:05:24.14M 2015-11-04T14:05:32.119Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.585 34.672 1500.0793 14:05:24.34M 2015-11-04T14:05:32.319Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.585 34.673 1500.0811 14:05:24.54M 2015-11-04T14:05:32.524Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.586 34.673 1500.0820 14:05:24.73M 2015-11-04T14:05:32.724Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.583 34.670 1500.0790 14:05:24.93M 2015-11-04T14:05:32.929Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.583 34.670 1500.0786 14:05:25.15M 2015-11-04T14:05:33.149Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.583 34.670 1500.0784 14:05:25.35M 2015-11-04T14:05:33.339Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.582 34.669 1500.0779 14:05:25.57M 2015-11-04T14:05:33.539Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.582 34.669 1500.0769 14:05:25.75M 2015-11-04T14:05:33.744Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.581 34.668 1500.0765 14:05:25.95M 2015-11-04T14:05:33.944Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.581 34.668 1500.0760 14:05:26.17M 2015-11-04T14:05:34.149Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.580 34.667 1500.0746 14:05:26.37M 2015-11-04T14:05:34.349Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.580 34.668 1500.0747 14:05:26.57M 2015-11-04T14:05:34.556Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.581 34.668 1500.0752 14:05:26.77M 2015-11-04T14:05:34.759Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.581 34.668 1500.0751 14:05:26.96M 2015-11-04T14:05:34.959Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.581 34.668 1500.0750 14:05:27.18M 2015-11-04T14:05:35.164Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.581 34.669 1500.0758 14:05:27.38M 2015-11-04T14:05:35.364Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.582 34.669 1500.0758 14:05:27.58M 2015-11-04T14:05:35.569Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.582 34.670 1500.0767 14:05:27.78M 2015-11-04T14:05:35.774Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.582 34.669 1500.0771 14:05:28.00M 2015-11-04T14:05:35.974Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.582 34.669 1500.0780 14:05:28.20M 2015-11-04T14:05:36.179Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.582 34.670 1500.0771 14:05:28.40M 2015-11-04T14:05:36.384Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.582 34.669 1500.0774 14:05:28.60M 2015-11-04T14:05:36.584Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.583 34.669 1500.0790 14:05:28.80M 2015-11-04T14:05:36.789Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.583 34.669 1500.0800 14:05:29.01M 2015-11-04T14:05:36.989Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.583 34.669 1500.0802 14:05:29.21M 2015-11-04T14:05:37.196Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.583 34.669 1500.0811 14:05:29.41M 2015-11-04T14:05:37.396Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.583 34.670 1500.0813 14:05:29.61M 2015-11-04T14:05:37.620Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.583 34.670 1500.0809 14:05:29.81M 2015-11-04T14:05:37.804Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.584 34.668 1500.0850 14:05:30.05M 2015-11-04T14:05:38.004Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.584 34.669 1500.0851 14:05:30.23M 2015-11-04T14:05:38.204Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.584 34.669 1500.0847 14:05:30.43M 2015-11-04T14:05:38.409Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.584 34.669 1500.0846 14:05:30.62M 2015-11-04T14:05:38.614Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.584 34.670 1500.0842 14:05:30.83M 2015-11-04T14:05:38.819Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.584 34.670 1500.0842 14:05:31.04M 2015-11-04T14:05:39.024Z|I-OCEAN7-304-XXXX| 26.87 12.955 40.585 34.670 1500.0851 14:05:31.24M 2015-11-04T14:05:39.224Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.585 34.670 1500.0848 14:05:31.44M 2015-11-04T14:05:39.424Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.585 34.671 1500.0848 14:05:31.64M 2015-11-04T14:05:39.629Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.585 34.671 1500.0844 14:05:31.84M 2015-11-04T14:05:39.836Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.585 34.672 1500.0836 14:05:32.06M 2015-11-04T14:05:40.036Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.585 34.673 1500.0826 14:05:32.26M 2015-11-04T14:05:40.240Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.585 34.673 1500.0813 14:05:32.46M 2015-11-04T14:05:40.445Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.585 34.674 1500.0796 14:05:32.66M 2015-11-04T14:05:40.644Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.586 34.674 1500.0796 14:05:32.86M 2015-11-04T14:05:40.850Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.586 34.675 1500.0795 14:05:33.07M 2015-11-04T14:05:41.050Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.586 34.675 1500.0791 14:05:33.27M 2015-11-04T14:05:41.272Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.586 34.675 1500.0790 14:05:33.47M 2015-11-04T14:05:41.459Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.586 34.675 1500.0791 14:05:33.67M 2015-11-04T14:05:41.660Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.586 34.675 1500.0798 14:05:33.87M 2015-11-04T14:05:41.864Z|I-OCEAN7-304-XXXX| 26.85 12.952 40.587 34.675 1500.0798 14:05:34.09M 2015-11-04T14:05:42.085Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.587 34.676 1500.0787 14:05:34.29M 2015-11-04T14:05:42.270Z|I-OCEAN7-304-XXXX| 26.78 12.951 40.587 34.676 1500.0781 14:05:34.50M 2015-11-04T14:05:42.470Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.587 34.676 1500.0767 14:05:34.69M 2015-11-04T14:05:42.676Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.586 34.676 1500.0767 14:05:34.88M 2015-11-04T14:05:42.880Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.586 34.675 1500.0758 14:05:35.10M 2015-11-04T14:05:43.080Z|I-OCEAN7-304-XXXX| 26.73 12.951 40.586 34.675 1500.0757 14:05:35.30M 2015-11-04T14:05:43.280Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.586 34.675 1500.0759 14:05:35.50M 2015-11-04T14:05:43.513Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.586 34.675 1500.0760 14:05:35.70M 2015-11-04T14:05:43.690Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.585 34.674 1500.0758 14:05:35.90M 2015-11-04T14:05:43.895Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.585 34.674 1500.0751 14:05:36.12M 2015-11-04T14:05:44.095Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.585 34.674 1500.0747 14:05:36.32M 2015-11-04T14:05:44.300Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.585 34.674 1500.0739 14:05:36.52M 2015-11-04T14:05:44.505Z|I-OCEAN7-304-XXXX| 26.73 12.951 40.584 34.673 1500.0735 14:05:36.72M 2015-11-04T14:05:44.705Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.584 34.673 1500.0731 14:05:36.92M 2015-11-04T14:05:44.910Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.584 34.673 1500.0728 14:05:37.13M 2015-11-04T14:05:45.110Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.583 34.673 1500.0724 14:05:37.33M 2015-11-04T14:05:45.317Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.583 34.672 1500.0725 14:05:37.53M 2015-11-04T14:05:45.520Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.583 34.672 1500.0736 14:05:37.73M 2015-11-04T14:05:45.720Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.584 34.673 1500.0742 14:05:37.93M 2015-11-04T14:05:45.925Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.583 34.673 1500.0741 14:05:38.15M 2015-11-04T14:05:46.130Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.583 34.672 1500.0729 14:05:38.35M 2015-11-04T14:05:46.330Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.584 34.673 1500.0743 14:05:38.55M 2015-11-04T14:05:46.550Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.584 34.673 1500.0745 14:05:38.75M 2015-11-04T14:05:46.780Z|I-OCEAN7-304-XXXX| 26.77 12.951 40.584 34.673 1500.0747 14:05:38.96M 2015-11-04T14:05:46.940Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.584 34.672 1500.0748 14:05:39.21M 2015-11-04T14:05:47.140Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.583 34.672 1500.0742 14:05:39.36M 2015-11-04T14:05:47.345Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.585 34.674 1500.0782 14:05:39.56M 2015-11-04T14:05:47.550Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.585 34.674 1500.0787 14:05:39.76M 2015-11-04T14:05:47.750Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.586 34.674 1500.0793 14:05:39.96M 2015-11-04T14:05:47.956Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.585 34.674 1500.0790 14:05:40.18M 2015-11-04T14:05:48.160Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.585 34.673 1500.0785 14:05:40.38M 2015-11-04T14:05:48.360Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.586 34.674 1500.0798 14:05:40.58M 2015-11-04T14:05:48.560Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.587 34.675 1500.0803 14:05:40.77M 2015-11-04T14:05:48.765Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.587 34.675 1500.0812 14:05:40.97M 2015-11-04T14:05:48.970Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.587 34.675 1500.0811 14:05:41.19M 2015-11-04T14:05:49.175Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.587 34.675 1500.0809 14:05:41.39M 2015-11-04T14:05:49.375Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.587 34.675 1500.0814 14:05:41.59M 2015-11-04T14:05:49.580Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.587 34.675 1500.0807 14:05:41.79M 2015-11-04T14:05:49.780Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.587 34.675 1500.0803 14:05:42.01M 2015-11-04T14:05:49.985Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.587 34.675 1500.0804 14:05:42.21M 2015-11-04T14:05:50.190Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.587 34.675 1500.0811 14:05:42.41M 2015-11-04T14:05:50.390Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.587 34.675 1500.0806 14:05:42.61M 2015-11-04T14:05:50.633Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.586 34.675 1500.0800 14:05:42.80M 2015-11-04T14:05:50.796Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.586 34.674 1500.0802 14:05:43.02M 2015-11-04T14:05:51.020Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.586 34.674 1500.0798 14:05:43.22M 2015-11-04T14:05:51.200Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.586 34.674 1500.0797 14:05:43.44M 2015-11-04T14:05:51.405Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.585 34.673 1500.0789 14:05:43.62M 2015-11-04T14:05:51.610Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.587 34.675 1500.0817 14:05:43.82M 2015-11-04T14:05:51.815Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.587 34.674 1500.0814 14:05:44.04M 2015-11-04T14:05:52.020Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.584 34.672 1500.0785 14:05:44.24M 2015-11-04T14:05:52.220Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.671 1500.0782 14:05:44.44M 2015-11-04T14:05:52.420Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.670 1500.0782 14:05:44.64M 2015-11-04T14:05:52.625Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.581 34.669 1500.0776 14:05:44.84M 2015-11-04T14:05:52.825Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.580 34.668 1500.0764 14:05:45.05M 2015-11-04T14:05:53.030Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.579 34.666 1500.0750 14:05:45.25M 2015-11-04T14:05:53.230Z|I-OCEAN7-304-XXXX| 26.84 12.953 40.578 34.666 1500.0742 14:05:45.45M 2015-11-04T14:05:53.436Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.577 34.665 1500.0729 14:05:45.65M 2015-11-04T14:05:53.640Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.577 34.665 1500.0731 14:05:45.85M 2015-11-04T14:05:53.840Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.577 34.664 1500.0725 14:05:46.07M 2015-11-04T14:05:54.045Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.576 34.663 1500.0730 14:05:46.27M 2015-11-04T14:05:54.250Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.576 34.663 1500.0739 14:05:46.47M 2015-11-04T14:05:54.455Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.576 34.663 1500.0737 14:05:46.67M 2015-11-04T14:05:54.655Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.577 34.664 1500.0734 14:05:46.87M 2015-11-04T14:05:54.860Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.577 34.663 1500.0742 14:05:47.08M 2015-11-04T14:05:55.060Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.577 34.664 1500.0742 14:05:47.28M 2015-11-04T14:05:55.265Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.578 34.665 1500.0747 14:05:47.48M 2015-11-04T14:05:55.485Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.578 34.665 1500.0745 14:05:47.68M 2015-11-04T14:05:55.670Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.579 34.666 1500.0748 14:05:47.90M 2015-11-04T14:05:55.876Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.579 34.666 1500.0751 14:05:48.10M 2015-11-04T14:05:56.075Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.580 34.667 1500.0758 14:05:48.30M 2015-11-04T14:05:56.276Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.581 34.668 1500.0763 14:05:48.50M 2015-11-04T14:05:56.476Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.581 34.668 1500.0769 14:05:48.69M 2015-11-04T14:05:56.685Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.582 34.669 1500.0767 14:05:48.89M 2015-11-04T14:05:56.890Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.583 34.670 1500.0785 14:05:49.11M 2015-11-04T14:05:57.095Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.583 34.671 1500.0782 14:05:49.31M 2015-11-04T14:05:57.304Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.583 34.671 1500.0773 14:05:49.51M 2015-11-04T14:05:57.500Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.575 34.663 1500.0682 14:05:49.71M 2015-11-04T14:05:57.700Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.577 34.665 1500.0703 14:05:49.91M 2015-11-04T14:05:57.905Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.578 34.667 1500.0713 14:05:50.13M 2015-11-04T14:05:58.105Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.579 34.668 1500.0719 14:05:50.33M 2015-11-04T14:05:58.310Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.580 34.669 1500.0724 14:05:50.53M 2015-11-04T14:05:58.518Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.581 34.670 1500.0739 14:05:50.72M 2015-11-04T14:05:58.719Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.582 34.671 1500.0757 14:05:50.92M 2015-11-04T14:05:58.919Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.584 34.672 1500.0774 14:05:51.14M 2015-11-04T14:05:59.120Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.585 34.673 1500.0787 14:05:51.34M 2015-11-04T14:05:59.325Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.585 34.672 1500.0789 14:05:51.54M 2015-11-04T14:05:59.525Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.585 34.672 1500.0791 14:05:51.74M 2015-11-04T14:05:59.725Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.584 34.672 1500.0791 14:05:51.94M 2015-11-04T14:05:59.950Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.583 34.671 1500.0781 14:05:52.16M 2015-11-04T14:06:00.140Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.583 34.671 1500.0780 14:05:52.37M 2015-11-04T14:06:00.340Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.583 34.671 1500.0775 14:05:52.56M 2015-11-04T14:06:00.540Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.582 34.671 1500.0765 14:05:52.75M 2015-11-04T14:06:00.745Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.582 34.671 1500.0768 14:05:52.95M 2015-11-04T14:06:00.950Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.582 34.671 1500.0768 14:05:53.17M 2015-11-04T14:06:01.150Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.670 1500.0771 14:05:53.37M 2015-11-04T14:06:01.356Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.671 1500.0781 14:05:53.57M 2015-11-04T14:06:01.560Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.583 34.671 1500.0782 14:05:53.77M 2015-11-04T14:06:01.761Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.583 34.670 1500.0787 14:05:53.97M 2015-11-04T14:06:01.961Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.671 1500.0786 14:05:54.19M 2015-11-04T14:06:02.165Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.671 1500.0781 14:05:54.39M 2015-11-04T14:06:02.365Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.671 1500.0776 14:05:54.58M 2015-11-04T14:06:02.575Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.582 34.670 1500.0778 14:05:54.78M 2015-11-04T14:06:02.775Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.583 34.670 1500.0780 14:05:55.00M 2015-11-04T14:06:02.980Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.584 34.672 1500.0793 14:05:55.20M 2015-11-04T14:06:03.180Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.585 34.673 1500.0800 14:05:55.40M 2015-11-04T14:06:03.385Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.585 34.673 1500.0802 14:05:55.60M 2015-11-04T14:06:03.591Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.583 34.671 1500.0768 14:05:55.80M 2015-11-04T14:06:03.791Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.582 34.670 1500.0752 14:05:56.02M 2015-11-04T14:06:03.996Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.582 34.669 1500.0773 14:05:56.22M 2015-11-04T14:06:04.196Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.584 34.671 1500.0787 14:05:56.42M 2015-11-04T14:06:04.416Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.584 34.671 1500.0785 14:05:56.62M 2015-11-04T14:06:04.605Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.583 34.671 1500.0773 14:05:56.83M 2015-11-04T14:06:04.805Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.583 34.671 1500.0773 14:05:57.04M 2015-11-04T14:06:05.010Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.583 34.670 1500.0779 14:05:57.23M 2015-11-04T14:06:05.211Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.583 34.671 1500.0785 14:05:57.43M 2015-11-04T14:06:05.415Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.584 34.671 1500.0793 14:05:57.63M 2015-11-04T14:06:05.621Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.584 34.671 1500.0796 14:05:57.83M 2015-11-04T14:06:05.821Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.586 34.673 1500.0811 14:05:58.05M 2015-11-04T14:06:06.021Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.587 34.674 1500.0807 14:05:58.25M 2015-11-04T14:06:06.226Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.587 34.675 1500.0809 14:05:58.44M 2015-11-04T14:06:06.431Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.588 34.676 1500.0815 14:05:58.64M 2015-11-04T14:06:06.631Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.588 34.676 1500.0815 14:05:58.84M 2015-11-04T14:06:06.837Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.588 34.677 1500.0818 14:05:59.06M 2015-11-04T14:06:07.086Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.589 34.677 1500.0818 14:05:59.26M 2015-11-04T14:06:07.241Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.589 34.677 1500.0820 14:05:59.51M 2015-11-04T14:06:07.446Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.589 34.677 1500.0818 14:05:59.66M 2015-11-04T14:06:07.646Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.588 34.676 1500.0817 14:05:59.86M 2015-11-04T14:06:07.851Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.587 34.675 1500.0806 14:06:00.08M 2015-11-04T14:06:08.056Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.586 34.674 1500.0795 14:06:00.27M 2015-11-04T14:06:08.261Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.586 34.674 1500.0808 14:06:00.48M 2015-11-04T14:06:08.461Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.585 34.673 1500.0803 14:06:00.67M 2015-11-04T14:06:08.666Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.585 34.673 1500.0806 14:06:00.87M 2015-11-04T14:06:08.886Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.585 34.673 1500.0798 14:06:01.09M 2015-11-04T14:06:09.071Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.585 34.672 1500.0807 14:06:01.31M 2015-11-04T14:06:09.271Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.584 34.672 1500.0804 14:06:01.49M 2015-11-04T14:06:09.476Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.584 34.671 1500.0797 14:06:01.69M 2015-11-04T14:06:09.681Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.584 34.671 1500.0796 14:06:01.89M 2015-11-04T14:06:09.881Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.584 34.671 1500.0793 14:06:02.11M 2015-11-04T14:06:10.081Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.584 34.671 1500.0806 14:06:02.31M 2015-11-04T14:06:10.291Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.584 34.671 1500.0807 14:06:02.50M 2015-11-04T14:06:10.491Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.584 34.670 1500.0807 14:06:02.71M 2015-11-04T14:06:10.696Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.583 34.670 1500.0797 14:06:02.90M 2015-11-04T14:06:10.896Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.584 34.671 1500.0800 14:06:03.12M 2015-11-04T14:06:11.101Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.583 34.670 1500.0797 14:06:03.32M 2015-11-04T14:06:11.307Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.583 34.670 1500.0798 14:06:03.52M 2015-11-04T14:06:11.506Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.583 34.670 1500.0793 14:06:03.72M 2015-11-04T14:06:11.711Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.583 34.670 1500.0782 14:06:03.92M 2015-11-04T14:06:11.911Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.583 34.670 1500.0782 14:06:04.14M 2015-11-04T14:06:12.119Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.583 34.670 1500.0782 14:06:04.34M 2015-11-04T14:06:12.321Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.583 34.670 1500.0787 14:06:04.54M 2015-11-04T14:06:12.521Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.583 34.670 1500.0786 14:06:04.74M 2015-11-04T14:06:12.721Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.583 34.670 1500.0784 14:06:04.93M 2015-11-04T14:06:12.926Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.583 34.670 1500.0768 14:06:05.15M 2015-11-04T14:06:13.126Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.583 34.671 1500.0760 14:06:05.35M 2015-11-04T14:06:13.346Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.583 34.671 1500.0764 14:06:05.55M 2015-11-04T14:06:13.536Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.583 34.671 1500.0763 14:06:05.76M 2015-11-04T14:06:13.736Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.583 34.671 1500.0769 14:06:05.95M 2015-11-04T14:06:13.941Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.582 34.670 1500.0764 14:06:06.17M 2015-11-04T14:06:14.146Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.582 34.670 1500.0758 14:06:06.37M 2015-11-04T14:06:14.346Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.582 34.670 1500.0753 14:06:06.57M 2015-11-04T14:06:14.551Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.582 34.670 1500.0747 14:06:06.76M 2015-11-04T14:06:14.756Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.582 34.670 1500.0750 14:06:06.96M 2015-11-04T14:06:14.956Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.581 34.670 1500.0736 14:06:07.18M 2015-11-04T14:06:15.161Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.581 34.670 1500.0726 14:06:07.38M 2015-11-04T14:06:15.361Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.581 34.671 1500.0718 14:06:07.58M 2015-11-04T14:06:15.566Z|I-OCEAN7-304-XXXX| 26.77 12.951 40.581 34.670 1500.0710 14:06:07.78M 2015-11-04T14:06:15.771Z|I-OCEAN7-304-XXXX| 26.77 12.951 40.581 34.671 1500.0713 14:06:08.00M 2015-11-04T14:06:15.971Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.581 34.670 1500.0721 14:06:08.20M 2015-11-04T14:06:16.176Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.581 34.670 1500.0715 14:06:08.40M 2015-11-04T14:06:16.381Z|I-OCEAN7-304-XXXX| 26.83 12.951 40.581 34.671 1500.0709 14:06:08.60M 2015-11-04T14:06:16.581Z|I-OCEAN7-304-XXXX| 26.84 12.951 40.581 34.671 1500.0713 14:06:08.79M 2015-11-04T14:06:16.781Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.582 34.672 1500.0717 14:06:09.01M 2015-11-04T14:06:16.986Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.582 34.672 1500.0714 14:06:09.21M 2015-11-04T14:06:17.233Z|I-OCEAN7-304-XXXX| 26.84 12.950 40.582 34.672 1500.0718 14:06:09.41M 2015-11-04T14:06:17.391Z|I-OCEAN7-304-XXXX| 26.83 12.950 40.582 34.672 1500.0721 14:06:09.65M 2015-11-04T14:06:17.596Z|I-OCEAN7-304-XXXX| 26.83 12.951 40.582 34.672 1500.0726 14:06:09.81M 2015-11-04T14:06:17.821Z|I-OCEAN7-304-XXXX| 26.83 12.951 40.582 34.672 1500.0735 14:06:10.03M 2015-11-04T14:06:18.001Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.583 34.672 1500.0746 14:06:10.24M 2015-11-04T14:06:18.206Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.581 34.670 1500.0726 14:06:10.43M 2015-11-04T14:06:18.411Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.580 34.669 1500.0721 14:06:10.62M 2015-11-04T14:06:18.611Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.580 34.668 1500.0720 14:06:10.82M 2015-11-04T14:06:18.816Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.579 34.668 1500.0714 14:06:11.04M 2015-11-04T14:06:19.021Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.579 34.667 1500.0715 14:06:11.24M 2015-11-04T14:06:19.221Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.579 34.667 1500.0723 14:06:11.44M 2015-11-04T14:06:19.421Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.580 34.668 1500.0729 14:06:11.64M 2015-11-04T14:06:19.626Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.579 34.668 1500.0723 14:06:11.84M 2015-11-04T14:06:19.831Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.580 34.668 1500.0723 14:06:12.06M 2015-11-04T14:06:20.031Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.581 34.669 1500.0732 14:06:12.26M 2015-11-04T14:06:20.236Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.582 34.670 1500.0740 14:06:12.46M 2015-11-04T14:06:20.441Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.582 34.670 1500.0742 14:06:12.65M 2015-11-04T14:06:20.641Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.583 34.671 1500.0752 14:06:12.85M 2015-11-04T14:06:20.846Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.583 34.671 1500.0754 14:06:13.07M 2015-11-04T14:06:21.046Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.583 34.672 1500.0758 14:06:13.27M 2015-11-04T14:06:21.251Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.584 34.672 1500.0759 14:06:13.47M 2015-11-04T14:06:21.451Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.583 34.672 1500.0757 14:06:13.67M 2015-11-04T14:06:21.656Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.584 34.673 1500.0764 14:06:13.87M 2015-11-04T14:06:21.861Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.585 34.674 1500.0774 14:06:14.09M 2015-11-04T14:06:22.061Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.586 34.675 1500.0781 14:06:14.29M 2015-11-04T14:06:22.287Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.584 34.672 1500.0752 14:06:14.49M 2015-11-04T14:06:22.471Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.584 34.672 1500.0760 14:06:14.70M 2015-11-04T14:06:22.673Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.584 34.672 1500.0773 14:06:14.89M 2015-11-04T14:06:22.877Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.581 34.669 1500.0742 14:06:15.10M 2015-11-04T14:06:23.076Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.581 34.668 1500.0740 14:06:15.30M 2015-11-04T14:06:23.281Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.580 34.668 1500.0730 14:06:15.50M 2015-11-04T14:06:23.486Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.580 34.668 1500.0720 14:06:15.70M 2015-11-04T14:06:23.686Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.580 34.669 1500.0725 14:06:15.90M 2015-11-04T14:06:23.891Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.580 34.669 1500.0717 14:06:16.12M 2015-11-04T14:06:24.096Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.580 34.669 1500.0717 14:06:16.31M 2015-11-04T14:06:24.296Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.579 34.668 1500.0707 14:06:16.52M 2015-11-04T14:06:24.502Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.579 34.668 1500.0715 14:06:16.71M 2015-11-04T14:06:24.702Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.580 34.668 1500.0721 14:06:16.91M 2015-11-04T14:06:24.906Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.580 34.669 1500.0719 14:06:17.13M 2015-11-04T14:06:25.111Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.581 34.669 1500.0729 14:06:17.33M 2015-11-04T14:06:25.311Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.581 34.670 1500.0745 14:06:17.53M 2015-11-04T14:06:25.519Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.581 34.670 1500.0747 14:06:17.73M 2015-11-04T14:06:25.718Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.582 34.671 1500.0746 14:06:17.93M 2015-11-04T14:06:25.921Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.580 34.668 1500.0723 14:06:18.15M 2015-11-04T14:06:26.121Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.580 34.668 1500.0728 14:06:18.35M 2015-11-04T14:06:26.326Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.580 34.668 1500.0731 14:06:18.54M 2015-11-04T14:06:26.531Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.580 34.668 1500.0737 14:06:18.74M 2015-11-04T14:06:26.751Z|I-OCEAN7-304-XXXX| 26.81 12.952 40.580 34.668 1500.0731 14:06:18.94M 2015-11-04T14:06:26.937Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.579 34.668 1500.0731 14:06:19.18M 2015-11-04T14:06:27.142Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.580 34.668 1500.0732 14:06:19.36M 2015-11-04T14:06:27.341Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.580 34.668 1500.0731 14:06:19.56M 2015-11-04T14:06:27.546Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.581 34.669 1500.0741 14:06:19.76M 2015-11-04T14:06:27.746Z|I-OCEAN7-304-XXXX| 26.87 12.952 40.581 34.670 1500.0757 14:06:19.96M 2015-11-04T14:06:27.951Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.582 34.670 1500.0769 14:06:20.18M 2015-11-04T14:06:28.151Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.583 34.671 1500.0779 14:06:20.38M 2015-11-04T14:06:28.357Z|I-OCEAN7-304-XXXX| 26.86 12.952 40.584 34.672 1500.0780 14:06:20.57M 2015-11-04T14:06:28.558Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.584 34.673 1500.0781 14:06:20.77M 2015-11-04T14:06:28.762Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.585 34.673 1500.0793 14:06:20.97M 2015-11-04T14:06:28.966Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.585 34.673 1500.0801 14:06:21.19M 2015-11-04T14:06:29.172Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.585 34.673 1500.0797 14:06:21.39M 2015-11-04T14:06:29.372Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.585 34.673 1500.0802 14:06:21.59M 2015-11-04T14:06:29.572Z|I-OCEAN7-304-XXXX| 26.85 12.953 40.585 34.673 1500.0804 14:06:21.79M 2015-11-04T14:06:29.782Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.585 34.672 1500.0806 14:06:22.01M 2015-11-04T14:06:29.982Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.585 34.672 1500.0802 14:06:22.21M 2015-11-04T14:06:30.187Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.585 34.672 1500.0795 14:06:22.40M 2015-11-04T14:06:30.387Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.584 34.672 1500.0778 14:06:22.61M 2015-11-04T14:06:30.592Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.584 34.672 1500.0778 14:06:22.80M 2015-11-04T14:06:30.797Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.583 34.671 1500.0769 14:06:23.02M 2015-11-04T14:06:30.997Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.582 34.670 1500.0757 14:06:23.22M 2015-11-04T14:06:31.217Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.582 34.670 1500.0743 14:06:23.42M 2015-11-04T14:06:31.402Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.581 34.670 1500.0739 14:06:23.64M 2015-11-04T14:06:31.602Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.581 34.669 1500.0736 14:06:23.82M 2015-11-04T14:06:31.833Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.581 34.669 1500.0736 14:06:24.04M 2015-11-04T14:06:32.012Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.581 34.669 1500.0726 14:06:24.24M 2015-11-04T14:06:32.217Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.581 34.669 1500.0736 14:06:24.43M 2015-11-04T14:06:32.422Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.581 34.669 1500.0735 14:06:24.63M 2015-11-04T14:06:32.622Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.582 34.670 1500.0742 14:06:24.83M 2015-11-04T14:06:32.822Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.583 34.671 1500.0747 14:06:25.05M 2015-11-04T14:06:33.027Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.584 34.671 1500.0763 14:06:25.25M 2015-11-04T14:06:33.227Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.584 34.673 1500.0742 14:06:25.45M 2015-11-04T14:06:33.432Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.584 34.673 1500.0743 14:06:25.65M 2015-11-04T14:06:33.637Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.584 34.674 1500.0741 14:06:25.85M 2015-11-04T14:06:33.842Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.585 34.675 1500.0734 14:06:26.07M 2015-11-04T14:06:34.042Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.586 34.675 1500.0737 14:06:26.27M 2015-11-04T14:06:34.247Z|I-OCEAN7-304-XXXX| 26.68 12.950 40.586 34.676 1500.0741 14:06:26.47M 2015-11-04T14:06:34.447Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.586 34.676 1500.0743 14:06:26.66M 2015-11-04T14:06:34.652Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.587 34.677 1500.0748 14:06:26.86M 2015-11-04T14:06:34.852Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.587 34.676 1500.0758 14:06:27.08M 2015-11-04T14:06:35.057Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.587 34.676 1500.0775 14:06:27.28M 2015-11-04T14:06:35.262Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.587 34.676 1500.0782 14:06:27.48M 2015-11-04T14:06:35.462Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.587 34.676 1500.0786 14:06:27.68M 2015-11-04T14:06:35.682Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.586 34.675 1500.0789 14:06:27.88M 2015-11-04T14:06:35.867Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.586 34.674 1500.0786 14:06:28.11M 2015-11-04T14:06:36.072Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.585 34.673 1500.0786 14:06:28.30M 2015-11-04T14:06:36.277Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.585 34.673 1500.0791 14:06:28.50M 2015-11-04T14:06:36.477Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.585 34.672 1500.0801 14:06:28.69M 2015-11-04T14:06:36.682Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.585 34.672 1500.0814 14:06:28.89M 2015-11-04T14:06:36.887Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.585 34.671 1500.0820 14:06:29.11M 2015-11-04T14:06:37.087Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.585 34.671 1500.0826 14:06:29.31M 2015-11-04T14:06:37.292Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.585 34.671 1500.0836 14:06:29.51M 2015-11-04T14:06:37.492Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.585 34.671 1500.0850 14:06:29.71M 2015-11-04T14:06:37.713Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.585 34.671 1500.0853 14:06:29.91M 2015-11-04T14:06:37.902Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.585 34.671 1500.0850 14:06:30.13M 2015-11-04T14:06:38.102Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.585 34.671 1500.0842 14:06:30.33M 2015-11-04T14:06:38.307Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.585 34.672 1500.0844 14:06:30.52M 2015-11-04T14:06:38.507Z|I-OCEAN7-304-XXXX| 26.85 12.954 40.586 34.673 1500.0859 14:06:30.72M 2015-11-04T14:06:38.712Z|I-OCEAN7-304-XXXX| 26.86 12.955 40.587 34.673 1500.0872 14:06:30.92M 2015-11-04T14:06:38.912Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.588 34.677 1500.0804 14:06:31.14M 2015-11-04T14:06:39.119Z|I-OCEAN7-304-XXXX| 26.85 12.951 40.588 34.677 1500.0801 14:06:31.34M 2015-11-04T14:06:39.322Z|I-OCEAN7-304-XXXX| 26.83 12.951 40.588 34.677 1500.0792 14:06:31.54M 2015-11-04T14:06:39.527Z|I-OCEAN7-304-XXXX| 26.83 12.951 40.588 34.677 1500.0793 14:06:31.74M 2015-11-04T14:06:39.727Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.587 34.677 1500.0786 14:06:31.94M 2015-11-04T14:06:39.927Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.588 34.677 1500.0791 14:06:32.16M 2015-11-04T14:06:40.152Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.587 34.677 1500.0785 14:06:32.36M 2015-11-04T14:06:40.337Z|I-OCEAN7-304-XXXX| 26.82 12.951 40.587 34.677 1500.0780 14:06:32.57M 2015-11-04T14:06:40.542Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.587 34.676 1500.0779 14:06:32.75M 2015-11-04T14:06:40.742Z|I-OCEAN7-304-XXXX| 26.78 12.951 40.586 34.676 1500.0778 14:06:32.95M 2015-11-04T14:06:40.947Z|I-OCEAN7-304-XXXX| 26.82 12.951 40.586 34.675 1500.0787 14:06:33.17M 2015-11-04T14:06:41.147Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.586 34.675 1500.0785 14:06:33.37M 2015-11-04T14:06:41.352Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.586 34.674 1500.0787 14:06:33.57M 2015-11-04T14:06:41.553Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.585 34.674 1500.0768 14:06:33.77M 2015-11-04T14:06:41.757Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.585 34.674 1500.0768 14:06:33.97M 2015-11-04T14:06:41.978Z|I-OCEAN7-304-XXXX| 26.77 12.951 40.585 34.674 1500.0768 14:06:34.19M 2015-11-04T14:06:42.162Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.585 34.674 1500.0770 14:06:34.38M 2015-11-04T14:06:42.367Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.585 34.673 1500.0768 14:06:34.58M 2015-11-04T14:06:42.572Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.584 34.673 1500.0764 14:06:34.78M 2015-11-04T14:06:42.772Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.587 34.676 1500.0791 14:06:35.00M 2015-11-04T14:06:42.977Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.588 34.677 1500.0790 14:06:35.20M 2015-11-04T14:06:43.177Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.588 34.677 1500.0797 14:06:35.40M 2015-11-04T14:06:43.382Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.588 34.676 1500.0800 14:06:35.60M 2015-11-04T14:06:43.587Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.587 34.675 1500.0802 14:06:35.80M 2015-11-04T14:06:43.787Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.588 34.675 1500.0822 14:06:36.02M 2015-11-04T14:06:43.992Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.588 34.675 1500.0830 14:06:36.22M 2015-11-04T14:06:44.192Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.588 34.675 1500.0836 14:06:36.41M 2015-11-04T14:06:44.397Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.588 34.675 1500.0828 14:06:36.61M 2015-11-04T14:06:44.617Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.588 34.674 1500.0839 14:06:36.81M 2015-11-04T14:06:44.802Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.587 34.674 1500.0835 14:06:37.05M 2015-11-04T14:06:45.007Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.587 34.674 1500.0826 14:06:37.23M 2015-11-04T14:06:45.207Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.587 34.674 1500.0824 14:06:37.43M 2015-11-04T14:06:45.412Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.587 34.674 1500.0815 14:06:37.63M 2015-11-04T14:06:45.612Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.587 34.674 1500.0812 14:06:37.83M 2015-11-04T14:06:45.817Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.586 34.673 1500.0813 14:06:38.05M 2015-11-04T14:06:46.022Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.586 34.673 1500.0813 14:06:38.25M 2015-11-04T14:06:46.227Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.585 34.672 1500.0802 14:06:38.44M 2015-11-04T14:06:46.427Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.585 34.672 1500.0806 14:06:38.65M 2015-11-04T14:06:46.632Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.585 34.672 1500.0815 14:06:38.84M 2015-11-04T14:06:46.832Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.585 34.672 1500.0811 14:06:39.06M 2015-11-04T14:06:47.037Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.585 34.672 1500.0812 14:06:39.26M 2015-11-04T14:06:47.237Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.585 34.671 1500.0820 14:06:39.46M 2015-11-04T14:06:47.442Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.588 34.674 1500.0863 14:06:39.66M 2015-11-04T14:06:47.643Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.589 34.675 1500.0872 14:06:39.86M 2015-11-04T14:06:47.847Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.589 34.675 1500.0879 14:06:40.08M 2015-11-04T14:06:48.047Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.589 34.675 1500.0884 14:06:40.28M 2015-11-04T14:06:48.252Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.589 34.676 1500.0869 14:06:40.47M 2015-11-04T14:06:48.473Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.590 34.676 1500.0881 14:06:40.67M 2015-11-04T14:06:48.657Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.590 34.676 1500.0885 14:06:40.87M 2015-11-04T14:06:48.862Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.591 34.677 1500.0890 14:06:41.09M 2015-11-04T14:06:49.083Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.591 34.677 1500.0885 14:06:41.29M 2015-11-04T14:06:49.272Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.591 34.677 1500.0887 14:06:41.50M 2015-11-04T14:06:49.472Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.591 34.678 1500.0886 14:06:41.69M 2015-11-04T14:06:49.672Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.591 34.678 1500.0878 14:06:41.89M 2015-11-04T14:06:49.878Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.591 34.678 1500.0876 14:06:42.11M 2015-11-04T14:06:50.082Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.591 34.678 1500.0873 14:06:42.31M 2015-11-04T14:06:50.282Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.591 34.678 1500.0865 14:06:42.50M 2015-11-04T14:06:50.487Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.590 34.677 1500.0862 14:06:42.70M 2015-11-04T14:06:50.692Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.589 34.676 1500.0850 14:06:42.90M 2015-11-04T14:06:50.892Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.588 34.676 1500.0848 14:06:43.12M 2015-11-04T14:06:51.097Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.589 34.676 1500.0847 14:06:43.32M 2015-11-04T14:06:51.303Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.670 1500.0779 14:06:43.52M 2015-11-04T14:06:51.503Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.582 34.668 1500.0811 14:06:43.72M 2015-11-04T14:06:51.708Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.581 34.667 1500.0811 14:06:43.92M 2015-11-04T14:06:51.908Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.580 34.666 1500.0808 14:06:44.14M 2015-11-04T14:06:52.113Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.581 34.666 1500.0815 14:06:44.33M 2015-11-04T14:06:52.319Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.582 34.667 1500.0825 14:06:44.53M 2015-11-04T14:06:52.518Z|I-OCEAN7-304-XXXX| 26.80 12.956 40.582 34.667 1500.0830 14:06:44.73M 2015-11-04T14:06:52.723Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.582 34.668 1500.0828 14:06:44.93M 2015-11-04T14:06:52.923Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.583 34.668 1500.0833 14:06:45.15M 2015-11-04T14:06:53.128Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.583 34.668 1500.0835 14:06:45.35M 2015-11-04T14:06:53.328Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.584 34.670 1500.0841 14:06:45.55M 2015-11-04T14:06:53.548Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.585 34.670 1500.0839 14:06:45.75M 2015-11-04T14:06:53.738Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.585 34.671 1500.0844 14:06:45.96M 2015-11-04T14:06:53.938Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.586 34.672 1500.0852 14:06:46.17M 2015-11-04T14:06:54.143Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.586 34.672 1500.0845 14:06:46.36M 2015-11-04T14:06:54.343Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.586 34.672 1500.0844 14:06:46.56M 2015-11-04T14:06:54.553Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.586 34.673 1500.0839 14:06:46.76M 2015-11-04T14:06:54.748Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.587 34.674 1500.0836 14:06:46.96M 2015-11-04T14:06:54.953Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.587 34.674 1500.0836 14:06:47.18M 2015-11-04T14:06:55.158Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.588 34.675 1500.0831 14:06:47.38M 2015-11-04T14:06:55.363Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.588 34.675 1500.0846 14:06:47.58M 2015-11-04T14:06:55.563Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.588 34.675 1500.0851 14:06:47.78M 2015-11-04T14:06:55.768Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.588 34.675 1500.0853 14:06:48.00M 2015-11-04T14:06:55.968Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.589 34.675 1500.0858 14:06:48.20M 2015-11-04T14:06:56.173Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.589 34.675 1500.0861 14:06:48.39M 2015-11-04T14:06:56.378Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.588 34.674 1500.0858 14:06:48.59M 2015-11-04T14:06:56.578Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.588 34.674 1500.0858 14:06:48.79M 2015-11-04T14:06:56.783Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.588 34.674 1500.0864 14:06:49.01M 2015-11-04T14:06:56.983Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.582 34.668 1500.0796 14:06:49.21M 2015-11-04T14:06:57.188Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.580 34.666 1500.0787 14:06:49.41M 2015-11-04T14:06:57.393Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.583 34.669 1500.0834 14:06:49.61M 2015-11-04T14:06:57.593Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.584 34.670 1500.0847 14:06:49.81M 2015-11-04T14:06:57.798Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.585 34.671 1500.0864 14:06:50.03M 2015-11-04T14:06:58.018Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.586 34.671 1500.0872 14:06:50.23M 2015-11-04T14:06:58.203Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.586 34.672 1500.0870 14:06:50.44M 2015-11-04T14:06:58.403Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.587 34.673 1500.0874 14:06:50.62M 2015-11-04T14:06:58.608Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.588 34.673 1500.0889 14:06:50.82M 2015-11-04T14:06:58.813Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.588 34.674 1500.0894 14:06:51.04M 2015-11-04T14:06:59.013Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.588 34.673 1500.0889 14:06:51.24M 2015-11-04T14:06:59.213Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.587 34.673 1500.0879 14:06:51.44M 2015-11-04T14:06:59.418Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.587 34.672 1500.0874 14:06:51.63M 2015-11-04T14:06:59.623Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.587 34.672 1500.0868 14:06:51.84M 2015-11-04T14:06:59.828Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.586 34.672 1500.0865 14:06:52.06M 2015-11-04T14:07:00.028Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.586 34.671 1500.0861 14:06:52.25M 2015-11-04T14:07:00.233Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.585 34.671 1500.0850 14:06:52.45M 2015-11-04T14:07:00.438Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.585 34.671 1500.0837 14:06:52.65M 2015-11-04T14:07:00.638Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.584 34.670 1500.0833 14:06:52.85M 2015-11-04T14:07:00.843Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.584 34.670 1500.0834 14:06:53.07M 2015-11-04T14:07:01.048Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.584 34.670 1500.0847 14:06:53.27M 2015-11-04T14:07:01.273Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.584 34.670 1500.0850 14:06:53.47M 2015-11-04T14:07:01.448Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.585 34.670 1500.0861 14:06:53.67M 2015-11-04T14:07:01.653Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.585 34.670 1500.0851 14:06:53.87M 2015-11-04T14:07:01.858Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.585 34.670 1500.0852 14:06:54.09M 2015-11-04T14:07:02.063Z|I-OCEAN7-304-XXXX| 26.73 12.956 40.585 34.670 1500.0853 14:06:54.29M 2015-11-04T14:07:02.263Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.582 34.667 1500.0829 14:06:54.48M 2015-11-04T14:07:02.483Z|I-OCEAN7-304-XXXX| 26.74 12.956 40.583 34.667 1500.0842 14:06:54.68M 2015-11-04T14:07:02.668Z|I-OCEAN7-304-XXXX| 26.75 12.956 40.580 34.665 1500.0822 14:06:54.90M 2015-11-04T14:07:02.873Z|I-OCEAN7-304-XXXX| 26.75 12.957 40.580 34.664 1500.0815 14:06:55.10M 2015-11-04T14:07:03.073Z|I-OCEAN7-304-XXXX| 26.75 12.957 40.579 34.663 1500.0820 14:06:55.30M 2015-11-04T14:07:03.285Z|I-OCEAN7-304-XXXX| 26.75 12.957 40.579 34.663 1500.0829 14:06:55.50M 2015-11-04T14:07:03.483Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.579 34.663 1500.0834 14:06:55.70M 2015-11-04T14:07:03.683Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.579 34.663 1500.0829 14:06:55.90M 2015-11-04T14:07:03.888Z|I-OCEAN7-304-XXXX| 26.73 12.957 40.579 34.663 1500.0820 14:06:56.12M 2015-11-04T14:07:04.093Z|I-OCEAN7-304-XXXX| 26.73 12.957 40.579 34.663 1500.0815 14:06:56.31M 2015-11-04T14:07:04.293Z|I-OCEAN7-304-XXXX| 26.74 12.957 40.580 34.664 1500.0818 14:06:56.52M 2015-11-04T14:07:04.493Z|I-OCEAN7-304-XXXX| 26.76 12.956 40.580 34.665 1500.0823 14:06:56.71M 2015-11-04T14:07:04.703Z|I-OCEAN7-304-XXXX| 26.72 12.956 40.580 34.665 1500.0815 14:06:56.91M 2015-11-04T14:07:04.903Z|I-OCEAN7-304-XXXX| 26.75 12.956 40.581 34.665 1500.0822 14:06:57.13M 2015-11-04T14:07:05.113Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.581 34.665 1500.0825 14:06:57.33M 2015-11-04T14:07:05.308Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.581 34.666 1500.0818 14:06:57.53M 2015-11-04T14:07:05.513Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.584 34.669 1500.0851 14:06:57.73M 2015-11-04T14:07:05.713Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.584 34.670 1500.0848 14:06:57.93M 2015-11-04T14:07:05.918Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.585 34.670 1500.0842 14:06:58.14M 2015-11-04T14:07:06.119Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.585 34.671 1500.0831 14:06:58.35M 2015-11-04T14:07:06.323Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.586 34.672 1500.0840 14:06:58.54M 2015-11-04T14:07:06.528Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.587 34.673 1500.0852 14:06:58.74M 2015-11-04T14:07:06.733Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.589 34.675 1500.0876 14:06:58.94M 2015-11-04T14:07:06.948Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.588 34.674 1500.0873 14:06:59.16M 2015-11-04T14:07:07.133Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.588 34.674 1500.0867 14:06:59.37M 2015-11-04T14:07:07.338Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.587 34.673 1500.0861 14:06:59.56M 2015-11-04T14:07:07.543Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.586 34.672 1500.0853 14:06:59.76M 2015-11-04T14:07:07.743Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.585 34.671 1500.0840 14:06:59.96M 2015-11-04T14:07:07.948Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.584 34.670 1500.0825 14:07:00.18M 2015-11-04T14:07:08.153Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.583 34.669 1500.0807 14:07:00.37M 2015-11-04T14:07:08.353Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.582 34.668 1500.0796 14:07:00.57M 2015-11-04T14:07:08.553Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.582 34.669 1500.0798 14:07:00.77M 2015-11-04T14:07:08.758Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.582 34.669 1500.0801 14:07:00.97M 2015-11-04T14:07:08.963Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.583 34.669 1500.0813 14:07:01.19M 2015-11-04T14:07:09.168Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.584 34.670 1500.0824 14:07:01.39M 2015-11-04T14:07:09.368Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.584 34.670 1500.0830 14:07:01.59M 2015-11-04T14:07:09.573Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.582 34.668 1500.0803 14:07:01.79M 2015-11-04T14:07:09.778Z|I-OCEAN7-304-XXXX| 26.82 12.954 40.582 34.668 1500.0801 14:07:02.01M 2015-11-04T14:07:09.978Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.581 34.668 1500.0793 14:07:02.21M 2015-11-04T14:07:10.183Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.581 34.667 1500.0787 14:07:02.40M 2015-11-04T14:07:10.383Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.581 34.667 1500.0790 14:07:02.60M 2015-11-04T14:07:10.588Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.580 34.666 1500.0790 14:07:02.80M 2015-11-04T14:07:10.793Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.579 34.665 1500.0776 14:07:03.02M 2015-11-04T14:07:10.996Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.578 34.665 1500.0759 14:07:03.22M 2015-11-04T14:07:11.198Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.579 34.665 1500.0765 14:07:03.42M 2015-11-04T14:07:11.418Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.578 34.665 1500.0763 14:07:03.62M 2015-11-04T14:07:11.604Z|I-OCEAN7-304-XXXX| 26.70 12.955 40.579 34.665 1500.0767 14:07:03.83M 2015-11-04T14:07:11.821Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.579 34.665 1500.0774 14:07:04.04M 2015-11-04T14:07:12.008Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.579 34.665 1500.0781 14:07:04.23M 2015-11-04T14:07:12.216Z|I-OCEAN7-304-XXXX| 26.73 12.956 40.579 34.664 1500.0785 14:07:04.43M 2015-11-04T14:07:12.418Z|I-OCEAN7-304-XXXX| 26.70 12.955 40.578 34.664 1500.0771 14:07:04.63M 2015-11-04T14:07:12.618Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.584 34.670 1500.0842 14:07:04.83M 2015-11-04T14:07:12.818Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.586 34.671 1500.0846 14:07:05.05M 2015-11-04T14:07:13.023Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.586 34.672 1500.0844 14:07:05.25M 2015-11-04T14:07:13.228Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.586 34.672 1500.0839 14:07:05.45M 2015-11-04T14:07:13.428Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.586 34.672 1500.0836 14:07:05.65M 2015-11-04T14:07:13.628Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.585 34.671 1500.0828 14:07:05.85M 2015-11-04T14:07:13.836Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.585 34.671 1500.0823 14:07:06.06M 2015-11-04T14:07:14.038Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.586 34.673 1500.0828 14:07:06.26M 2015-11-04T14:07:14.244Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.581 34.667 1500.0768 14:07:06.46M 2015-11-04T14:07:14.443Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.584 34.671 1500.0813 14:07:06.66M 2015-11-04T14:07:14.649Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.585 34.671 1500.0825 14:07:06.86M 2015-11-04T14:07:14.853Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.585 34.671 1500.0831 14:07:07.08M 2015-11-04T14:07:15.053Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.585 34.671 1500.0829 14:07:07.28M 2015-11-04T14:07:15.259Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.589 34.675 1500.0876 14:07:07.48M 2015-11-04T14:07:15.458Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.589 34.674 1500.0881 14:07:07.68M 2015-11-04T14:07:15.664Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.588 34.674 1500.0880 14:07:07.88M 2015-11-04T14:07:15.884Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.588 34.673 1500.0887 14:07:08.09M 2015-11-04T14:07:16.068Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.588 34.673 1500.0887 14:07:08.31M 2015-11-04T14:07:16.269Z|I-OCEAN7-304-XXXX| 26.75 12.956 40.588 34.673 1500.0896 14:07:08.49M 2015-11-04T14:07:16.474Z|I-OCEAN7-304-XXXX| 26.75 12.956 40.588 34.673 1500.0895 14:07:08.69M 2015-11-04T14:07:16.679Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.589 34.674 1500.0914 14:07:08.89M 2015-11-04T14:07:16.899Z|I-OCEAN7-304-XXXX| 26.80 12.956 40.581 34.666 1500.0833 14:07:09.11M 2015-11-04T14:07:17.084Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.580 34.665 1500.0813 14:07:09.31M 2015-11-04T14:07:17.313Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.579 34.664 1500.0787 14:07:09.51M 2015-11-04T14:07:17.489Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.578 34.663 1500.0778 14:07:09.71M 2015-11-04T14:07:17.694Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.577 34.662 1500.0771 14:07:09.91M 2015-11-04T14:07:17.894Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.576 34.661 1500.0757 14:07:10.13M 2015-11-04T14:07:18.099Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.576 34.661 1500.0751 14:07:10.32M 2015-11-04T14:07:18.304Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.575 34.661 1500.0742 14:07:10.52M 2015-11-04T14:07:18.504Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.576 34.661 1500.0748 14:07:10.72M 2015-11-04T14:07:18.704Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.585 34.670 1500.0859 14:07:10.92M 2015-11-04T14:07:18.919Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.588 34.672 1500.0896 14:07:11.14M 2015-11-04T14:07:19.118Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.587 34.672 1500.0894 14:07:11.34M 2015-11-04T14:07:19.319Z|I-OCEAN7-304-XXXX| 26.80 12.956 40.587 34.671 1500.0895 14:07:11.54M 2015-11-04T14:07:19.519Z|I-OCEAN7-304-XXXX| 26.80 12.956 40.586 34.670 1500.0883 14:07:11.74M 2015-11-04T14:07:19.724Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.584 34.669 1500.0857 14:07:11.94M 2015-11-04T14:07:19.929Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.582 34.668 1500.0834 14:07:12.15M 2015-11-04T14:07:20.129Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.579 34.664 1500.0797 14:07:12.36M 2015-11-04T14:07:20.349Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.579 34.665 1500.0792 14:07:12.55M 2015-11-04T14:07:20.534Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.579 34.664 1500.0784 14:07:12.77M 2015-11-04T14:07:20.739Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.582 34.667 1500.0819 14:07:12.95M 2015-11-04T14:07:20.944Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.582 34.668 1500.0823 14:07:13.17M 2015-11-04T14:07:21.149Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.582 34.668 1500.0829 14:07:13.37M 2015-11-04T14:07:21.349Z|I-OCEAN7-304-XXXX| 26.74 12.956 40.587 34.672 1500.0885 14:07:13.57M 2015-11-04T14:07:21.556Z|I-OCEAN7-304-XXXX| 26.75 12.956 40.588 34.673 1500.0898 14:07:13.77M 2015-11-04T14:07:21.756Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.589 34.673 1500.0909 14:07:13.97M 2015-11-04T14:07:21.959Z|I-OCEAN7-304-XXXX| 26.74 12.956 40.589 34.673 1500.0898 14:07:14.18M 2015-11-04T14:07:22.159Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.588 34.673 1500.0895 14:07:14.38M 2015-11-04T14:07:22.364Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.592 34.677 1500.0928 14:07:14.58M 2015-11-04T14:07:22.564Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.591 34.676 1500.0918 14:07:14.78M 2015-11-04T14:07:22.769Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.591 34.676 1500.0909 14:07:15.00M 2015-11-04T14:07:22.969Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.580 34.666 1500.0785 14:07:15.20M 2015-11-04T14:07:23.174Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.579 34.665 1500.0774 14:07:15.40M 2015-11-04T14:07:23.379Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.578 34.664 1500.0776 14:07:15.60M 2015-11-04T14:07:23.579Z|I-OCEAN7-304-XXXX| 26.75 12.956 40.578 34.663 1500.0776 14:07:15.80M 2015-11-04T14:07:23.784Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.577 34.662 1500.0779 14:07:16.01M 2015-11-04T14:07:23.989Z|I-OCEAN7-304-XXXX| 26.75 12.956 40.576 34.661 1500.0769 14:07:16.21M 2015-11-04T14:07:24.189Z|I-OCEAN7-304-XXXX| 26.75 12.956 40.576 34.661 1500.0769 14:07:16.41M 2015-11-04T14:07:24.396Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.577 34.662 1500.0773 14:07:16.61M 2015-11-04T14:07:24.633Z|I-OCEAN7-304-XXXX| 26.74 12.956 40.577 34.663 1500.0778 14:07:16.81M 2015-11-04T14:07:24.814Z|I-OCEAN7-304-XXXX| 26.74 12.956 40.578 34.663 1500.0792 14:07:17.03M 2015-11-04T14:07:25.004Z|I-OCEAN7-304-XXXX| 26.77 12.957 40.578 34.663 1500.0806 14:07:17.24M 2015-11-04T14:07:25.209Z|I-OCEAN7-304-XXXX| 26.78 12.957 40.579 34.664 1500.0822 14:07:17.43M 2015-11-04T14:07:25.409Z|I-OCEAN7-304-XXXX| 26.75 12.957 40.580 34.664 1500.0829 14:07:17.63M 2015-11-04T14:07:25.614Z|I-OCEAN7-304-XXXX| 26.77 12.957 40.581 34.665 1500.0842 14:07:17.83M 2015-11-04T14:07:25.814Z|I-OCEAN7-304-XXXX| 26.76 12.957 40.582 34.666 1500.0856 14:07:18.05M 2015-11-04T14:07:26.014Z|I-OCEAN7-304-XXXX| 26.77 12.957 40.584 34.668 1500.0870 14:07:18.24M 2015-11-04T14:07:26.219Z|I-OCEAN7-304-XXXX| 26.77 12.957 40.584 34.668 1500.0870 14:07:18.44M 2015-11-04T14:07:26.424Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.584 34.668 1500.0863 14:07:18.64M 2015-11-04T14:07:26.629Z|I-OCEAN7-304-XXXX| 26.73 12.956 40.584 34.668 1500.0848 14:07:18.84M 2015-11-04T14:07:26.829Z|I-OCEAN7-304-XXXX| 26.72 12.956 40.584 34.669 1500.0845 14:07:19.06M 2015-11-04T14:07:27.036Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.584 34.669 1500.0862 14:07:19.26M 2015-11-04T14:07:27.236Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.585 34.669 1500.0869 14:07:19.46M 2015-11-04T14:07:27.439Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.585 34.670 1500.0873 14:07:19.66M 2015-11-04T14:07:27.644Z|I-OCEAN7-304-XXXX| 26.75 12.956 40.585 34.670 1500.0870 14:07:19.86M 2015-11-04T14:07:27.844Z|I-OCEAN7-304-XXXX| 26.70 12.956 40.586 34.671 1500.0863 14:07:20.07M 2015-11-04T14:07:28.049Z|I-OCEAN7-304-XXXX| 26.72 12.956 40.588 34.673 1500.0884 14:07:20.27M 2015-11-04T14:07:28.249Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.588 34.673 1500.0887 14:07:20.47M 2015-11-04T14:07:28.454Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.588 34.673 1500.0884 14:07:20.67M 2015-11-04T14:07:28.654Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.588 34.673 1500.0883 14:07:20.87M 2015-11-04T14:07:28.859Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.588 34.673 1500.0876 14:07:21.09M 2015-11-04T14:07:29.059Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.587 34.673 1500.0868 14:07:21.29M 2015-11-04T14:07:29.284Z|I-OCEAN7-304-XXXX| 26.72 12.957 40.587 34.671 1500.0906 14:07:21.49M 2015-11-04T14:07:29.469Z|I-OCEAN7-304-XXXX| 26.74 12.957 40.587 34.671 1500.0916 14:07:21.70M 2015-11-04T14:07:29.669Z|I-OCEAN7-304-XXXX| 26.74 12.957 40.587 34.671 1500.0909 14:07:21.88M 2015-11-04T14:07:29.876Z|I-OCEAN7-304-XXXX| 26.73 12.957 40.588 34.672 1500.0912 14:07:22.10M 2015-11-04T14:07:30.079Z|I-OCEAN7-304-XXXX| 26.73 12.957 40.588 34.672 1500.0909 14:07:22.30M 2015-11-04T14:07:30.279Z|I-OCEAN7-304-XXXX| 26.73 12.957 40.587 34.671 1500.0901 14:07:22.50M 2015-11-04T14:07:30.484Z|I-OCEAN7-304-XXXX| 26.72 12.957 40.587 34.671 1500.0901 14:07:22.70M 2015-11-04T14:07:30.689Z|I-OCEAN7-304-XXXX| 26.77 12.957 40.587 34.671 1500.0903 14:07:22.90M 2015-11-04T14:07:30.894Z|I-OCEAN7-304-XXXX| 26.76 12.957 40.586 34.670 1500.0890 14:07:23.12M 2015-11-04T14:07:31.094Z|I-OCEAN7-304-XXXX| 26.76 12.956 40.585 34.669 1500.0873 14:07:23.32M 2015-11-04T14:07:31.299Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.585 34.669 1500.0865 14:07:23.52M 2015-11-04T14:07:31.499Z|I-OCEAN7-304-XXXX| 26.81 12.956 40.585 34.670 1500.0872 14:07:23.72M 2015-11-04T14:07:31.704Z|I-OCEAN7-304-XXXX| 26.81 12.956 40.585 34.670 1500.0870 14:07:23.92M 2015-11-04T14:07:31.904Z|I-OCEAN7-304-XXXX| 26.81 12.956 40.584 34.669 1500.0862 14:07:24.14M 2015-11-04T14:07:32.109Z|I-OCEAN7-304-XXXX| 26.81 12.956 40.584 34.670 1500.0862 14:07:24.33M 2015-11-04T14:07:32.309Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.585 34.670 1500.0858 14:07:24.53M 2015-11-04T14:07:32.519Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.585 34.670 1500.0854 14:07:24.73M 2015-11-04T14:07:32.719Z|I-OCEAN7-304-XXXX| 26.82 12.956 40.585 34.670 1500.0863 14:07:24.93M 2015-11-04T14:07:32.919Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.585 34.670 1500.0859 14:07:25.15M 2015-11-04T14:07:33.124Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.585 34.670 1500.0858 14:07:25.35M 2015-11-04T14:07:33.324Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.585 34.670 1500.0865 14:07:25.55M 2015-11-04T14:07:33.529Z|I-OCEAN7-304-XXXX| 26.81 12.956 40.585 34.669 1500.0870 14:07:25.75M 2015-11-04T14:07:33.749Z|I-OCEAN7-304-XXXX| 26.81 12.956 40.585 34.669 1500.0872 14:07:25.95M 2015-11-04T14:07:33.939Z|I-OCEAN7-304-XXXX| 26.80 12.956 40.585 34.669 1500.0868 14:07:26.18M 2015-11-04T14:07:34.139Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.585 34.669 1500.0867 14:07:26.36M 2015-11-04T14:07:34.339Z|I-OCEAN7-304-XXXX| 26.83 12.956 40.585 34.670 1500.0872 14:07:26.56M 2015-11-04T14:07:34.545Z|I-OCEAN7-304-XXXX| 26.83 12.956 40.585 34.670 1500.0868 14:07:26.76M 2015-11-04T14:07:34.749Z|I-OCEAN7-304-XXXX| 26.81 12.955 40.585 34.670 1500.0861 14:07:26.96M 2015-11-04T14:07:34.949Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.586 34.671 1500.0858 14:07:27.18M 2015-11-04T14:07:35.155Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.586 34.671 1500.0861 14:07:27.38M 2015-11-04T14:07:35.355Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.586 34.672 1500.0857 14:07:27.58M 2015-11-04T14:07:35.559Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.586 34.672 1500.0862 14:07:27.78M 2015-11-04T14:07:35.764Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.586 34.671 1500.0856 14:07:27.97M 2015-11-04T14:07:35.969Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.585 34.671 1500.0857 14:07:28.20M 2015-11-04T14:07:36.169Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.584 34.670 1500.0846 14:07:28.40M 2015-11-04T14:07:36.393Z|I-OCEAN7-304-XXXX| 26.76 12.956 40.584 34.669 1500.0839 14:07:28.59M 2015-11-04T14:07:36.574Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.584 34.669 1500.0844 14:07:28.79M 2015-11-04T14:07:36.779Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.585 34.670 1500.0842 14:07:29.01M 2015-11-04T14:07:36.985Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.585 34.671 1500.0846 14:07:29.21M 2015-11-04T14:07:37.185Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.586 34.671 1500.0854 14:07:29.41M 2015-11-04T14:07:37.390Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.586 34.672 1500.0864 14:07:29.61M 2015-11-04T14:07:37.590Z|I-OCEAN7-304-XXXX| 26.72 12.956 40.586 34.671 1500.0865 14:07:29.81M 2015-11-04T14:07:37.796Z|I-OCEAN7-304-XXXX| 26.68 12.955 40.586 34.672 1500.0857 14:07:30.02M 2015-11-04T14:07:37.996Z|I-OCEAN7-304-XXXX| 26.69 12.955 40.586 34.672 1500.0858 14:07:30.22M 2015-11-04T14:07:38.215Z|I-OCEAN7-304-XXXX| 26.70 12.956 40.587 34.672 1500.0865 14:07:30.42M 2015-11-04T14:07:38.405Z|I-OCEAN7-304-XXXX| 26.66 12.956 40.587 34.672 1500.0867 14:07:30.64M 2015-11-04T14:07:38.605Z|I-OCEAN7-304-XXXX| 26.66 12.955 40.588 34.673 1500.0867 14:07:30.82M 2015-11-04T14:07:38.810Z|I-OCEAN7-304-XXXX| 26.68 12.955 40.588 34.673 1500.0864 14:07:31.04M 2015-11-04T14:07:39.009Z|I-OCEAN7-304-XXXX| 26.71 12.955 40.588 34.674 1500.0865 14:07:31.24M 2015-11-04T14:07:39.215Z|I-OCEAN7-304-XXXX| 26.67 12.955 40.588 34.674 1500.0859 14:07:31.44M 2015-11-04T14:07:39.420Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.589 34.675 1500.0858 14:07:31.64M 2015-11-04T14:07:39.620Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.588 34.674 1500.0859 14:07:31.83M 2015-11-04T14:07:39.825Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.588 34.674 1500.0870 14:07:32.06M 2015-11-04T14:07:40.025Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.588 34.673 1500.0872 14:07:32.25M 2015-11-04T14:07:40.230Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.587 34.673 1500.0867 14:07:32.45M 2015-11-04T14:07:40.436Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.587 34.673 1500.0875 14:07:32.65M 2015-11-04T14:07:40.636Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.588 34.673 1500.0880 14:07:32.85M 2015-11-04T14:07:40.840Z|I-OCEAN7-304-XXXX| 26.73 12.956 40.588 34.673 1500.0892 14:07:33.07M 2015-11-04T14:07:41.045Z|I-OCEAN7-304-XXXX| 26.72 12.956 40.588 34.673 1500.0897 14:07:33.27M 2015-11-04T14:07:41.245Z|I-OCEAN7-304-XXXX| 26.75 12.956 40.588 34.673 1500.0895 14:07:33.47M 2015-11-04T14:07:41.450Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.587 34.672 1500.0891 14:07:33.67M 2015-11-04T14:07:41.650Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.587 34.672 1500.0885 14:07:33.87M 2015-11-04T14:07:41.855Z|I-OCEAN7-304-XXXX| 26.80 12.956 40.587 34.672 1500.0895 14:07:34.09M 2015-11-04T14:07:42.060Z|I-OCEAN7-304-XXXX| 26.81 12.956 40.587 34.671 1500.0902 14:07:34.29M 2015-11-04T14:07:42.260Z|I-OCEAN7-304-XXXX| 26.81 12.957 40.587 34.671 1500.0909 14:07:34.48M 2015-11-04T14:07:42.465Z|I-OCEAN7-304-XXXX| 26.81 12.957 40.587 34.671 1500.0922 14:07:34.68M 2015-11-04T14:07:42.685Z|I-OCEAN7-304-XXXX| 26.82 12.957 40.588 34.671 1500.0930 14:07:34.88M 2015-11-04T14:07:42.870Z|I-OCEAN7-304-XXXX| 26.80 12.957 40.588 34.672 1500.0929 14:07:35.12M 2015-11-04T14:07:43.070Z|I-OCEAN7-304-XXXX| 26.80 12.957 40.588 34.672 1500.0922 14:07:35.30M 2015-11-04T14:07:43.276Z|I-OCEAN7-304-XXXX| 26.80 12.956 40.588 34.672 1500.0916 14:07:35.50M 2015-11-04T14:07:43.476Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.587 34.672 1500.0890 14:07:35.70M 2015-11-04T14:07:43.680Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.586 34.671 1500.0879 14:07:35.89M 2015-11-04T14:07:43.885Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.586 34.671 1500.0868 14:07:36.11M 2015-11-04T14:07:44.085Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.585 34.671 1500.0853 14:07:36.31M 2015-11-04T14:07:44.290Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.585 34.670 1500.0867 14:07:36.51M 2015-11-04T14:07:44.495Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.586 34.670 1500.0873 14:07:36.71M 2015-11-04T14:07:44.700Z|I-OCEAN7-304-XXXX| 26.82 12.956 40.586 34.671 1500.0887 14:07:36.91M 2015-11-04T14:07:44.900Z|I-OCEAN7-304-XXXX| 26.81 12.956 40.586 34.671 1500.0880 14:07:37.13M 2015-11-04T14:07:45.100Z|I-OCEAN7-304-XXXX| 26.81 12.956 40.586 34.671 1500.0875 14:07:37.33M 2015-11-04T14:07:45.305Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.586 34.672 1500.0872 14:07:37.53M 2015-11-04T14:07:45.510Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.586 34.672 1500.0861 14:07:37.73M 2015-11-04T14:07:45.719Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.586 34.672 1500.0846 14:07:37.93M 2015-11-04T14:07:45.919Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.585 34.671 1500.0848 14:07:38.15M 2015-11-04T14:07:46.120Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.585 34.671 1500.0847 14:07:38.34M 2015-11-04T14:07:46.320Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.585 34.670 1500.0846 14:07:38.54M 2015-11-04T14:07:46.525Z|I-OCEAN7-304-XXXX| 26.74 12.956 40.585 34.670 1500.0861 14:07:38.74M 2015-11-04T14:07:46.725Z|I-OCEAN7-304-XXXX| 26.75 12.956 40.585 34.670 1500.0865 14:07:38.94M 2015-11-04T14:07:46.930Z|I-OCEAN7-304-XXXX| 26.75 12.956 40.586 34.670 1500.0878 14:07:39.16M 2015-11-04T14:07:47.150Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.581 34.666 1500.0836 14:07:39.36M 2015-11-04T14:07:47.335Z|I-OCEAN7-304-XXXX| 26.77 12.957 40.581 34.665 1500.0841 14:07:39.57M 2015-11-04T14:07:47.540Z|I-OCEAN7-304-XXXX| 26.76 12.957 40.581 34.665 1500.0834 14:07:39.75M 2015-11-04T14:07:47.740Z|I-OCEAN7-304-XXXX| 26.76 12.957 40.581 34.665 1500.0833 14:07:39.95M 2015-11-04T14:07:47.953Z|I-OCEAN7-304-XXXX| 26.76 12.957 40.581 34.665 1500.0835 14:07:40.17M 2015-11-04T14:07:48.150Z|I-OCEAN7-304-XXXX| 26.73 12.957 40.580 34.664 1500.0828 14:07:40.37M 2015-11-04T14:07:48.350Z|I-OCEAN7-304-XXXX| 26.73 12.957 40.580 34.664 1500.0830 14:07:40.57M 2015-11-04T14:07:48.556Z|I-OCEAN7-304-XXXX| 26.73 12.957 40.580 34.664 1500.0826 14:07:40.77M 2015-11-04T14:07:48.756Z|I-OCEAN7-304-XXXX| 26.72 12.957 40.580 34.664 1500.0825 14:07:40.97M 2015-11-04T14:07:48.960Z|I-OCEAN7-304-XXXX| 26.72 12.957 40.580 34.665 1500.0828 14:07:41.19M 2015-11-04T14:07:49.160Z|I-OCEAN7-304-XXXX| 26.78 12.957 40.581 34.665 1500.0845 14:07:41.39M 2015-11-04T14:07:49.365Z|I-OCEAN7-304-XXXX| 26.78 12.957 40.581 34.665 1500.0846 14:07:41.59M 2015-11-04T14:07:49.570Z|I-OCEAN7-304-XXXX| 26.77 12.957 40.581 34.666 1500.0841 14:07:41.79M 2015-11-04T14:07:49.770Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.582 34.666 1500.0841 14:07:42.00M 2015-11-04T14:07:49.980Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.582 34.666 1500.0839 14:07:42.20M 2015-11-04T14:07:50.180Z|I-OCEAN7-304-XXXX| 26.76 12.956 40.586 34.670 1500.0889 14:07:42.40M 2015-11-04T14:07:50.380Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.587 34.671 1500.0895 14:07:42.60M 2015-11-04T14:07:50.585Z|I-OCEAN7-304-XXXX| 26.71 12.956 40.587 34.671 1500.0892 14:07:42.80M 2015-11-04T14:07:50.790Z|I-OCEAN7-304-XXXX| 26.71 12.957 40.587 34.671 1500.0897 14:07:43.02M 2015-11-04T14:07:50.990Z|I-OCEAN7-304-XXXX| 26.71 12.956 40.587 34.671 1500.0887 14:07:43.22M 2015-11-04T14:07:51.196Z|I-OCEAN7-304-XXXX| 26.71 12.956 40.586 34.671 1500.0878 14:07:43.42M 2015-11-04T14:07:51.396Z|I-OCEAN7-304-XXXX| 26.74 12.956 40.587 34.671 1500.0880 14:07:43.62M 2015-11-04T14:07:51.620Z|I-OCEAN7-304-XXXX| 26.73 12.956 40.587 34.672 1500.0884 14:07:43.82M 2015-11-04T14:07:51.800Z|I-OCEAN7-304-XXXX| 26.75 12.956 40.587 34.672 1500.0886 14:07:44.05M 2015-11-04T14:07:52.005Z|I-OCEAN7-304-XXXX| 26.76 12.956 40.587 34.672 1500.0884 14:07:44.23M 2015-11-04T14:07:52.210Z|I-OCEAN7-304-XXXX| 26.76 12.956 40.587 34.672 1500.0874 14:07:44.43M 2015-11-04T14:07:52.410Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.586 34.672 1500.0865 14:07:44.63M 2015-11-04T14:07:52.615Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.586 34.672 1500.0865 14:07:44.83M 2015-11-04T14:07:52.820Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.586 34.672 1500.0873 14:07:45.05M 2015-11-04T14:07:53.020Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.586 34.671 1500.0867 14:07:45.25M 2015-11-04T14:07:53.225Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.586 34.671 1500.0873 14:07:45.45M 2015-11-04T14:07:53.430Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.586 34.671 1500.0875 14:07:45.65M 2015-11-04T14:07:53.630Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.586 34.671 1500.0876 14:07:45.85M 2015-11-04T14:07:53.836Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.587 34.672 1500.0873 14:07:46.06M 2015-11-04T14:07:54.036Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.587 34.672 1500.0873 14:07:46.26M 2015-11-04T14:07:54.240Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.587 34.673 1500.0875 14:07:46.46M 2015-11-04T14:07:54.440Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.587 34.673 1500.0868 14:07:46.66M 2015-11-04T14:07:54.645Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.587 34.673 1500.0862 14:07:46.86M 2015-11-04T14:07:54.850Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.587 34.673 1500.0861 14:07:47.08M 2015-11-04T14:07:55.050Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.587 34.673 1500.0863 14:07:47.28M 2015-11-04T14:07:55.255Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.587 34.672 1500.0858 14:07:47.48M 2015-11-04T14:07:55.460Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.587 34.672 1500.0864 14:07:47.68M 2015-11-04T14:07:55.660Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.587 34.672 1500.0863 14:07:47.87M 2015-11-04T14:07:55.860Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.587 34.672 1500.0861 14:07:48.09M 2015-11-04T14:07:56.085Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.587 34.672 1500.0857 14:07:48.29M 2015-11-04T14:07:56.270Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.586 34.672 1500.0844 14:07:48.51M 2015-11-04T14:07:56.470Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.585 34.671 1500.0836 14:07:48.69M 2015-11-04T14:07:56.676Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.584 34.670 1500.0828 14:07:48.89M 2015-11-04T14:07:56.880Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.583 34.669 1500.0822 14:07:49.11M 2015-11-04T14:07:57.080Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.583 34.669 1500.0822 14:07:49.31M 2015-11-04T14:07:57.286Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.583 34.669 1500.0826 14:07:49.51M 2015-11-04T14:07:57.485Z|I-OCEAN7-304-XXXX| 26.74 12.956 40.583 34.668 1500.0826 14:07:49.71M 2015-11-04T14:07:57.690Z|I-OCEAN7-304-XXXX| 26.74 12.956 40.582 34.667 1500.0834 14:07:49.90M 2015-11-04T14:07:57.895Z|I-OCEAN7-304-XXXX| 26.74 12.956 40.582 34.667 1500.0833 14:07:50.12M 2015-11-04T14:07:58.100Z|I-OCEAN7-304-XXXX| 26.74 12.956 40.582 34.667 1500.0837 14:07:50.32M 2015-11-04T14:07:58.307Z|I-OCEAN7-304-XXXX| 26.74 12.956 40.583 34.668 1500.0842 14:07:50.52M 2015-11-04T14:07:58.500Z|I-OCEAN7-304-XXXX| 26.74 12.956 40.583 34.668 1500.0844 14:07:50.72M 2015-11-04T14:07:58.705Z|I-OCEAN7-304-XXXX| 26.73 12.956 40.584 34.668 1500.0854 14:07:50.92M 2015-11-04T14:07:58.910Z|I-OCEAN7-304-XXXX| 26.73 12.957 40.584 34.668 1500.0865 14:07:51.14M 2015-11-04T14:07:59.110Z|I-OCEAN7-304-XXXX| 26.73 12.957 40.585 34.669 1500.0878 14:07:51.34M 2015-11-04T14:07:59.318Z|I-OCEAN7-304-XXXX| 26.73 12.957 40.586 34.670 1500.0891 14:07:51.54M 2015-11-04T14:07:59.521Z|I-OCEAN7-304-XXXX| 26.72 12.957 40.587 34.671 1500.0898 14:07:51.74M 2015-11-04T14:07:59.721Z|I-OCEAN7-304-XXXX| 26.73 12.957 40.588 34.672 1500.0911 14:07:51.93M 2015-11-04T14:07:59.921Z|I-OCEAN7-304-XXXX| 26.70 12.957 40.588 34.672 1500.0907 14:07:52.15M 2015-11-04T14:08:00.125Z|I-OCEAN7-304-XXXX| 26.70 12.957 40.587 34.671 1500.0902 14:07:52.35M 2015-11-04T14:08:00.330Z|I-OCEAN7-304-XXXX| 26.74 12.957 40.587 34.671 1500.0898 14:07:52.55M 2015-11-04T14:08:00.551Z|I-OCEAN7-304-XXXX| 26.73 12.957 40.587 34.671 1500.0895 14:07:52.75M 2015-11-04T14:08:00.740Z|I-OCEAN7-304-XXXX| 26.69 12.956 40.587 34.671 1500.0878 14:07:52.97M 2015-11-04T14:08:00.940Z|I-OCEAN7-304-XXXX| 26.70 12.956 40.587 34.671 1500.0874 14:07:53.17M 2015-11-04T14:08:01.140Z|I-OCEAN7-304-XXXX| 26.70 12.956 40.586 34.671 1500.0868 14:07:53.37M 2015-11-04T14:08:01.346Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.586 34.671 1500.0879 14:07:53.57M 2015-11-04T14:08:01.546Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.586 34.670 1500.0878 14:07:53.77M 2015-11-04T14:08:01.751Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.585 34.670 1500.0872 14:07:53.96M 2015-11-04T14:08:01.956Z|I-OCEAN7-304-XXXX| 26.74 12.956 40.585 34.670 1500.0864 14:07:54.18M 2015-11-04T14:08:02.161Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.586 34.671 1500.0870 14:07:54.38M 2015-11-04T14:08:02.361Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.588 34.673 1500.0898 14:07:54.58M 2015-11-04T14:08:02.561Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.582 34.667 1500.0823 14:07:54.78M 2015-11-04T14:08:02.761Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.581 34.666 1500.0806 14:07:55.00M 2015-11-04T14:08:02.971Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.580 34.666 1500.0806 14:07:55.20M 2015-11-04T14:08:03.176Z|I-OCEAN7-304-XXXX| 26.81 12.956 40.585 34.670 1500.0868 14:07:55.40M 2015-11-04T14:08:03.381Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.586 34.671 1500.0872 14:07:55.60M 2015-11-04T14:08:03.581Z|I-OCEAN7-304-XXXX| 26.76 12.956 40.586 34.671 1500.0869 14:07:55.80M 2015-11-04T14:08:03.781Z|I-OCEAN7-304-XXXX| 26.82 12.956 40.586 34.671 1500.0879 14:07:56.01M 2015-11-04T14:08:03.986Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.588 34.673 1500.0908 14:07:56.21M 2015-11-04T14:08:04.186Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.584 34.669 1500.0872 14:07:56.41M 2015-11-04T14:08:04.391Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.583 34.668 1500.0859 14:07:56.61M 2015-11-04T14:08:04.591Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.582 34.667 1500.0836 14:07:56.81M 2015-11-04T14:08:04.797Z|I-OCEAN7-304-XXXX| 26.81 12.956 40.582 34.667 1500.0835 14:07:57.03M 2015-11-04T14:08:05.021Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.582 34.667 1500.0826 14:07:57.23M 2015-11-04T14:08:05.206Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.581 34.667 1500.0820 14:07:57.44M 2015-11-04T14:08:05.406Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.582 34.667 1500.0825 14:07:57.63M 2015-11-04T14:08:05.606Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.582 34.667 1500.0822 14:07:57.82M 2015-11-04T14:08:05.811Z|I-OCEAN7-304-XXXX| 26.80 12.956 40.582 34.667 1500.0833 14:07:58.04M 2015-11-04T14:08:06.016Z|I-OCEAN7-304-XXXX| 26.82 12.956 40.583 34.669 1500.0851 14:07:58.24M 2015-11-04T14:08:06.221Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.585 34.670 1500.0859 14:07:58.44M 2015-11-04T14:08:06.421Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.586 34.671 1500.0865 14:07:58.64M 2015-11-04T14:08:06.626Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.586 34.671 1500.0869 14:07:58.84M 2015-11-04T14:08:06.826Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.587 34.673 1500.0865 14:07:59.06M 2015-11-04T14:08:07.031Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.587 34.673 1500.0864 14:07:59.26M 2015-11-04T14:08:07.231Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.588 34.674 1500.0865 14:07:59.46M 2015-11-04T14:08:07.436Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.588 34.674 1500.0867 14:07:59.66M 2015-11-04T14:08:07.641Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.588 34.675 1500.0869 14:07:59.85M 2015-11-04T14:08:07.873Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.586 34.672 1500.0837 14:08:00.07M 2015-11-04T14:08:08.046Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.586 34.672 1500.0826 14:08:00.27M 2015-11-04T14:08:08.246Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.586 34.672 1500.0828 14:08:00.47M 2015-11-04T14:08:08.451Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.585 34.671 1500.0826 14:08:00.67M 2015-11-04T14:08:08.673Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.584 34.671 1500.0818 14:08:00.87M 2015-11-04T14:08:08.856Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.581 34.668 1500.0770 14:08:01.09M 2015-11-04T14:08:09.061Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.581 34.668 1500.0758 14:08:01.29M 2015-11-04T14:08:09.266Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.580 34.667 1500.0747 14:08:01.49M 2015-11-04T14:08:09.481Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.580 34.667 1500.0743 14:08:01.69M 2015-11-04T14:08:09.671Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.580 34.667 1500.0745 14:08:01.90M 2015-11-04T14:08:09.877Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.581 34.667 1500.0759 14:08:02.10M 2015-11-04T14:08:10.077Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.581 34.668 1500.0763 14:08:02.30M 2015-11-04T14:08:10.277Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.583 34.670 1500.0781 14:08:02.50M 2015-11-04T14:08:10.481Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.584 34.670 1500.0791 14:08:02.70M 2015-11-04T14:08:10.686Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.585 34.671 1500.0803 14:08:02.90M 2015-11-04T14:08:10.891Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.585 34.672 1500.0807 14:08:03.12M 2015-11-04T14:08:11.091Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.584 34.671 1500.0802 14:08:03.32M 2015-11-04T14:08:11.291Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.583 34.670 1500.0795 14:08:03.52M 2015-11-04T14:08:11.496Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.583 34.669 1500.0780 14:08:03.72M 2015-11-04T14:08:11.701Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.583 34.670 1500.0782 14:08:03.91M 2015-11-04T14:08:11.901Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.582 34.669 1500.0771 14:08:04.14M 2015-11-04T14:08:12.106Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.581 34.668 1500.0759 14:08:04.33M 2015-11-04T14:08:12.306Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.587 34.674 1500.0833 14:08:04.53M 2015-11-04T14:08:12.511Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.588 34.675 1500.0837 14:08:04.73M 2015-11-04T14:08:12.711Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.589 34.676 1500.0853 14:08:04.93M 2015-11-04T14:08:12.918Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.591 34.678 1500.0864 14:08:05.14M 2015-11-04T14:08:13.121Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.592 34.678 1500.0878 14:08:05.35M 2015-11-04T14:08:13.326Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.591 34.678 1500.0879 14:08:05.55M 2015-11-04T14:08:13.526Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.592 34.679 1500.0887 14:08:05.75M 2015-11-04T14:08:13.731Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.594 34.681 1500.0913 14:08:05.94M 2015-11-04T14:08:13.951Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.587 34.675 1500.0837 14:08:06.16M 2015-11-04T14:08:14.141Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.586 34.673 1500.0811 14:08:06.38M 2015-11-04T14:08:14.341Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.584 34.672 1500.0798 14:08:06.56M 2015-11-04T14:08:14.546Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.585 34.672 1500.0814 14:08:06.76M 2015-11-04T14:08:14.746Z|I-OCEAN7-304-XXXX| 26.79 12.957 40.586 34.669 1500.0908 14:08:06.96M 2015-11-04T14:08:14.946Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.586 34.669 1500.0922 14:08:07.18M 2015-11-04T14:08:15.151Z|I-OCEAN7-304-XXXX| 26.82 12.958 40.586 34.669 1500.0934 14:08:07.38M 2015-11-04T14:08:15.351Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.587 34.670 1500.0942 14:08:07.58M 2015-11-04T14:08:15.561Z|I-OCEAN7-304-XXXX| 26.83 12.958 40.595 34.677 1500.1031 14:08:07.77M 2015-11-04T14:08:15.762Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.596 34.678 1500.1036 14:08:08.98M 2015-11-04T14:08:15.966Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.597 34.679 1500.1044 14:08:08.19M 2015-11-04T14:08:16.166Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.597 34.680 1500.1051 14:08:08.39M 2015-11-04T14:08:16.371Z|I-OCEAN7-304-XXXX| 26.81 12.957 40.597 34.680 1500.1039 14:08:08.59M 2015-11-04T14:08:16.571Z|I-OCEAN7-304-XXXX| 26.83 12.957 40.596 34.680 1500.1024 14:08:08.79M 2015-11-04T14:08:16.779Z|I-OCEAN7-304-XXXX| 26.81 12.956 40.596 34.680 1500.1003 14:08:09.01M 2015-11-04T14:08:16.981Z|I-OCEAN7-304-XXXX| 26.81 12.956 40.595 34.679 1500.0986 14:08:09.21M 2015-11-04T14:08:17.181Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.593 34.678 1500.0950 14:08:09.41M 2015-11-04T14:08:17.386Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.586 34.672 1500.0850 14:08:09.61M 2015-11-04T14:08:17.586Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.585 34.671 1500.0823 14:08:09.81M 2015-11-04T14:08:17.791Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.583 34.670 1500.0800 14:08:10.02M 2015-11-04T14:08:17.997Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.582 34.670 1500.0785 14:08:10.22M 2015-11-04T14:08:18.196Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.670 1500.0790 14:08:10.42M 2015-11-04T14:08:18.421Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.583 34.670 1500.0782 14:08:10.62M 2015-11-04T14:08:18.601Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.586 34.673 1500.0822 14:08:10.84M 2015-11-04T14:08:18.806Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.587 34.673 1500.0833 14:08:11.04M 2015-11-04T14:08:19.011Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.588 34.675 1500.0846 14:08:11.24M 2015-11-04T14:08:19.211Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.588 34.675 1500.0845 14:08:11.44M 2015-11-04T14:08:19.416Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.581 34.668 1500.0775 14:08:11.64M 2015-11-04T14:08:19.616Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.581 34.668 1500.0770 14:08:11.83M 2015-11-04T14:08:19.821Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.582 34.669 1500.0769 14:08:12.05M 2015-11-04T14:08:20.026Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.582 34.670 1500.0764 14:08:12.25M 2015-11-04T14:08:20.226Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.582 34.670 1500.0767 14:08:12.45M 2015-11-04T14:08:20.431Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.582 34.669 1500.0770 14:08:12.65M 2015-11-04T14:08:20.631Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.583 34.670 1500.0780 14:08:12.85M 2015-11-04T14:08:20.836Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.582 34.669 1500.0773 14:08:13.07M 2015-11-04T14:08:21.041Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.583 34.670 1500.0775 14:08:13.27M 2015-11-04T14:08:21.241Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.583 34.670 1500.0776 14:08:13.47M 2015-11-04T14:08:21.446Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.584 34.671 1500.0781 14:08:13.67M 2015-11-04T14:08:21.646Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.584 34.672 1500.0791 14:08:13.86M 2015-11-04T14:08:21.851Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.585 34.672 1500.0808 14:08:14.08M 2015-11-04T14:08:22.051Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.578 34.666 1500.0728 14:08:14.28M 2015-11-04T14:08:22.251Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.578 34.665 1500.0714 14:08:14.48M 2015-11-04T14:08:22.461Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.578 34.665 1500.0709 14:08:14.68M 2015-11-04T14:08:22.666Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.577 34.665 1500.0710 14:08:14.88M 2015-11-04T14:08:22.886Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.577 34.664 1500.0718 14:08:15.10M 2015-11-04T14:08:23.071Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.581 34.668 1500.0769 14:08:15.32M 2015-11-04T14:08:23.272Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.579 34.665 1500.0757 14:08:15.50M 2015-11-04T14:08:23.476Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.578 34.665 1500.0748 14:08:15.69M 2015-11-04T14:08:23.677Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.581 34.668 1500.0781 14:08:15.90M 2015-11-04T14:08:23.881Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.583 34.669 1500.0807 14:08:16.11M 2015-11-04T14:08:24.086Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.585 34.671 1500.0828 14:08:16.31M 2015-11-04T14:08:24.287Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.584 34.670 1500.0820 14:08:16.51M 2015-11-04T14:08:24.487Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.584 34.670 1500.0818 14:08:16.71M 2015-11-04T14:08:24.692Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.584 34.671 1500.0813 14:08:16.91M 2015-11-04T14:08:24.896Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.584 34.671 1500.0812 14:08:17.13M 2015-11-04T14:08:25.096Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.583 34.670 1500.0801 14:08:17.33M 2015-11-04T14:08:25.302Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.583 34.670 1500.0802 14:08:17.53M 2015-11-04T14:08:25.502Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.583 34.669 1500.0804 14:08:17.72M 2015-11-04T14:08:25.712Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.583 34.669 1500.0808 14:08:17.92M 2015-11-04T14:08:25.912Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.582 34.669 1500.0804 14:08:18.14M 2015-11-04T14:08:26.118Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.582 34.668 1500.0800 14:08:18.34M 2015-11-04T14:08:26.318Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.582 34.668 1500.0798 14:08:18.54M 2015-11-04T14:08:26.522Z|I-OCEAN7-304-XXXX| 26.70 12.955 40.579 34.665 1500.0759 14:08:18.74M 2015-11-04T14:08:26.727Z|I-OCEAN7-304-XXXX| 26.70 12.955 40.578 34.665 1500.0753 14:08:18.94M 2015-11-04T14:08:26.927Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.578 34.664 1500.0756 14:08:19.16M 2015-11-04T14:08:27.132Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.578 34.664 1500.0760 14:08:19.36M 2015-11-04T14:08:27.347Z|I-OCEAN7-304-XXXX| 26.71 12.955 40.582 34.668 1500.0801 14:08:19.56M 2015-11-04T14:08:27.537Z|I-OCEAN7-304-XXXX| 26.71 12.955 40.582 34.668 1500.0796 14:08:19.77M 2015-11-04T14:08:27.742Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.583 34.669 1500.0804 14:08:19.95M 2015-11-04T14:08:27.942Z|I-OCEAN7-304-XXXX| 26.70 12.955 40.584 34.670 1500.0817 14:08:20.17M 2015-11-04T14:08:28.147Z|I-OCEAN7-304-XXXX| 26.70 12.955 40.583 34.669 1500.0809 14:08:20.37M 2015-11-04T14:08:28.352Z|I-OCEAN7-304-XXXX| 26.69 12.955 40.584 34.670 1500.0809 14:08:20.57M 2015-11-04T14:08:28.552Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.584 34.670 1500.0811 14:08:20.77M 2015-11-04T14:08:28.757Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.578 34.665 1500.0750 14:08:20.97M 2015-11-04T14:08:28.957Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.579 34.665 1500.0747 14:08:21.19M 2015-11-04T14:08:29.162Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.579 34.665 1500.0747 14:08:21.39M 2015-11-04T14:08:29.362Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.579 34.665 1500.0740 14:08:21.59M 2015-11-04T14:08:29.567Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.578 34.665 1500.0730 14:08:21.78M 2015-11-04T14:08:29.772Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.578 34.665 1500.0723 14:08:22.00M 2015-11-04T14:08:29.972Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.577 34.664 1500.0721 14:08:22.20M 2015-11-04T14:08:30.177Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.585 34.672 1500.0815 14:08:22.40M 2015-11-04T14:08:30.382Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.586 34.673 1500.0835 14:08:22.60M 2015-11-04T14:08:30.577Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.587 34.673 1500.0833 14:08:22.80M 2015-11-04T14:08:30.787Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.587 34.673 1500.0839 14:08:23.01M 2015-11-04T14:08:30.987Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.587 34.674 1500.0852 14:08:23.22M 2015-11-04T14:08:31.192Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.584 34.670 1500.0813 14:08:23.42M 2015-11-04T14:08:31.392Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.583 34.669 1500.0812 14:08:23.61M 2015-11-04T14:08:31.597Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.583 34.669 1500.0812 14:08:23.81M 2015-11-04T14:08:31.817Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.583 34.670 1500.0815 14:08:24.03M 2015-11-04T14:08:32.002Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.583 34.670 1500.0813 14:08:24.25M 2015-11-04T14:08:32.207Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.584 34.670 1500.0812 14:08:24.43M 2015-11-04T14:08:32.407Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.584 34.671 1500.0818 14:08:24.63M 2015-11-04T14:08:32.612Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.584 34.670 1500.0818 14:08:24.83M 2015-11-04T14:08:32.812Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.584 34.671 1500.0824 14:08:25.05M 2015-11-04T14:08:33.017Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.585 34.672 1500.0830 14:08:25.25M 2015-11-04T14:08:33.222Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.584 34.670 1500.0812 14:08:25.45M 2015-11-04T14:08:33.422Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.583 34.669 1500.0806 14:08:25.64M 2015-11-04T14:08:33.622Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.582 34.668 1500.0792 14:08:25.84M 2015-11-04T14:08:33.827Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.580 34.667 1500.0775 14:08:26.06M 2015-11-04T14:08:34.032Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.584 34.670 1500.0815 14:08:26.26M 2015-11-04T14:08:34.237Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.584 34.671 1500.0823 14:08:26.46M 2015-11-04T14:08:34.437Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.585 34.671 1500.0823 14:08:26.66M 2015-11-04T14:08:34.642Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.585 34.671 1500.0823 14:08:26.86M 2015-11-04T14:08:34.847Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.585 34.671 1500.0822 14:08:27.08M 2015-11-04T14:08:35.047Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.585 34.671 1500.0818 14:08:27.28M 2015-11-04T14:08:35.252Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.585 34.671 1500.0817 14:08:27.47M 2015-11-04T14:08:35.452Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.586 34.672 1500.0829 14:08:27.68M 2015-11-04T14:08:35.657Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.585 34.671 1500.0820 14:08:27.87M 2015-11-04T14:08:35.857Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.584 34.670 1500.0809 14:08:28.09M 2015-11-04T14:08:36.067Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.584 34.670 1500.0815 14:08:28.29M 2015-11-04T14:08:36.282Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.584 34.670 1500.0815 14:08:28.49M 2015-11-04T14:08:36.467Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.573 34.660 1500.0695 14:08:28.71M 2015-11-04T14:08:36.672Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.573 34.660 1500.0695 14:08:28.89M 2015-11-04T14:08:36.877Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.573 34.660 1500.0690 14:08:29.11M 2015-11-04T14:08:37.077Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.573 34.660 1500.0690 14:08:29.31M 2015-11-04T14:08:37.282Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.573 34.660 1500.0685 14:08:29.50M 2015-11-04T14:08:37.482Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.573 34.660 1500.0688 14:08:29.70M 2015-11-04T14:08:37.687Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.574 34.661 1500.0695 14:08:29.90M 2015-11-04T14:08:37.887Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.575 34.661 1500.0709 14:08:30.12M 2015-11-04T14:08:38.092Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.576 34.663 1500.0720 14:08:30.32M 2015-11-04T14:08:38.297Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.577 34.664 1500.0737 14:08:30.52M 2015-11-04T14:08:38.502Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.579 34.665 1500.0756 14:08:30.72M 2015-11-04T14:08:38.702Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.581 34.668 1500.0784 14:08:30.92M 2015-11-04T14:08:38.907Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.581 34.668 1500.0774 14:08:31.14M 2015-11-04T14:08:39.107Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.581 34.667 1500.0763 14:08:31.34M 2015-11-04T14:08:39.312Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.585 34.672 1500.0811 14:08:31.54M 2015-11-04T14:08:39.512Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.585 34.672 1500.0812 14:08:31.73M 2015-11-04T14:08:39.717Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.587 34.673 1500.0825 14:08:31.93M 2015-11-04T14:08:39.918Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.587 34.674 1500.0835 14:08:32.15M 2015-11-04T14:08:40.122Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.588 34.674 1500.0833 14:08:32.35M 2015-11-04T14:08:40.327Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.588 34.675 1500.0831 14:08:32.55M 2015-11-04T14:08:40.532Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.589 34.675 1500.0845 14:08:32.75M 2015-11-04T14:08:40.747Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.589 34.676 1500.0851 14:08:32.95M 2015-11-04T14:08:40.937Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.587 34.674 1500.0837 14:08:33.18M 2015-11-04T14:08:41.142Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.587 34.674 1500.0835 14:08:33.37M 2015-11-04T14:08:41.337Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.586 34.673 1500.0828 14:08:33.57M 2015-11-04T14:08:41.547Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.586 34.672 1500.0820 14:08:33.76M 2015-11-04T14:08:41.747Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.585 34.672 1500.0813 14:08:33.96M 2015-11-04T14:08:41.947Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.585 34.672 1500.0807 14:08:34.18M 2015-11-04T14:08:42.152Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.585 34.672 1500.0812 14:08:34.38M 2015-11-04T14:08:42.357Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.585 34.672 1500.0811 14:08:34.58M 2015-11-04T14:08:42.562Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.586 34.672 1500.0824 14:08:34.78M 2015-11-04T14:08:42.762Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.585 34.672 1500.0820 14:08:35.00M 2015-11-04T14:08:42.967Z|I-OCEAN7-304-XXXX| 26.71 12.955 40.586 34.672 1500.0833 14:08:35.20M 2015-11-04T14:08:43.167Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.586 34.671 1500.0853 14:08:35.40M 2015-11-04T14:08:43.372Z|I-OCEAN7-304-XXXX| 26.77 12.956 40.585 34.670 1500.0863 14:08:35.59M 2015-11-04T14:08:43.572Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.584 34.669 1500.0864 14:08:35.79M 2015-11-04T14:08:43.777Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.585 34.669 1500.0876 14:08:36.01M 2015-11-04T14:08:43.982Z|I-OCEAN7-304-XXXX| 26.79 12.957 40.585 34.669 1500.0884 14:08:36.21M 2015-11-04T14:08:44.182Z|I-OCEAN7-304-XXXX| 26.80 12.956 40.589 34.673 1500.0929 14:08:36.41M 2015-11-04T14:08:44.387Z|I-OCEAN7-304-XXXX| 26.83 12.956 40.589 34.674 1500.0935 14:08:36.61M 2015-11-04T14:08:44.592Z|I-OCEAN7-304-XXXX| 26.82 12.956 40.586 34.671 1500.0895 14:08:36.81M 2015-11-04T14:08:44.792Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.585 34.669 1500.0880 14:08:37.03M 2015-11-04T14:08:44.997Z|I-OCEAN7-304-XXXX| 26.80 12.956 40.584 34.668 1500.0869 14:08:37.23M 2015-11-04T14:08:45.217Z|I-OCEAN7-304-XXXX| 26.82 12.956 40.583 34.668 1500.0862 14:08:37.42M 2015-11-04T14:08:45.402Z|I-OCEAN7-304-XXXX| 26.81 12.956 40.582 34.667 1500.0851 14:08:37.64M 2015-11-04T14:08:45.602Z|I-OCEAN7-304-XXXX| 26.81 12.956 40.587 34.671 1500.0901 14:08:37.82M 2015-11-04T14:08:45.808Z|I-OCEAN7-304-XXXX| 26.86 12.956 40.588 34.673 1500.0916 14:08:38.04M 2015-11-04T14:08:46.012Z|I-OCEAN7-304-XXXX| 26.82 12.956 40.589 34.674 1500.0914 14:08:38.24M 2015-11-04T14:08:46.213Z|I-OCEAN7-304-XXXX| 26.84 12.955 40.590 34.675 1500.0914 14:08:38.44M 2015-11-04T14:08:46.417Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.590 34.675 1500.0903 14:08:38.64M 2015-11-04T14:08:46.623Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.591 34.677 1500.0918 14:08:38.84M 2015-11-04T14:08:46.822Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.591 34.677 1500.0917 14:08:39.06M 2015-11-04T14:08:47.028Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.591 34.677 1500.0896 14:08:39.26M 2015-11-04T14:08:47.232Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.590 34.677 1500.0890 14:08:39.46M 2015-11-04T14:08:47.432Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.593 34.679 1500.0900 14:08:39.66M 2015-11-04T14:08:47.638Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.593 34.680 1500.0901 14:08:39.85M 2015-11-04T14:08:47.838Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.593 34.680 1500.0901 14:08:40.07M 2015-11-04T14:08:48.042Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.593 34.680 1500.0898 14:08:40.27M 2015-11-04T14:08:48.248Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.593 34.680 1500.0889 14:08:40.47M 2015-11-04T14:08:48.448Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.592 34.679 1500.0872 14:08:40.67M 2015-11-04T14:08:48.648Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.591 34.678 1500.0872 14:08:40.87M 2015-11-04T14:08:48.852Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.591 34.678 1500.0870 14:08:41.08M 2015-11-04T14:08:49.058Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.591 34.678 1500.0854 14:08:41.29M 2015-11-04T14:08:49.262Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.590 34.677 1500.0848 14:08:41.48M 2015-11-04T14:08:49.473Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.589 34.676 1500.0844 14:08:41.68M 2015-11-04T14:08:49.678Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.587 34.674 1500.0823 14:08:41.88M 2015-11-04T14:08:49.868Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.587 34.674 1500.0824 14:08:42.11M 2015-11-04T14:08:50.073Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.587 34.675 1500.0823 14:08:42.30M 2015-11-04T14:08:50.273Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.588 34.675 1500.0829 14:08:42.50M 2015-11-04T14:08:50.478Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.588 34.675 1500.0839 14:08:42.70M 2015-11-04T14:08:50.683Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.588 34.675 1500.0842 14:08:42.90M 2015-11-04T14:08:50.883Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.589 34.675 1500.0856 14:08:43.12M 2015-11-04T14:08:51.088Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.589 34.677 1500.0834 14:08:43.32M 2015-11-04T14:08:51.293Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.589 34.675 1500.0858 14:08:43.51M 2015-11-04T14:08:51.498Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.588 34.675 1500.0862 14:08:43.71M 2015-11-04T14:08:51.698Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.588 34.674 1500.0856 14:08:43.91M 2015-11-04T14:08:51.898Z|I-OCEAN7-304-XXXX| 26.69 12.955 40.587 34.673 1500.0845 14:08:44.13M 2015-11-04T14:08:52.103Z|I-OCEAN7-304-XXXX| 26.69 12.955 40.587 34.672 1500.0844 14:08:44.33M 2015-11-04T14:08:52.303Z|I-OCEAN7-304-XXXX| 26.70 12.955 40.587 34.673 1500.0852 14:08:44.53M 2015-11-04T14:08:52.508Z|I-OCEAN7-304-XXXX| 26.71 12.955 40.587 34.673 1500.0858 14:08:44.73M 2015-11-04T14:08:52.713Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.587 34.672 1500.0869 14:08:44.93M 2015-11-04T14:08:52.913Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.583 34.668 1500.0820 14:08:45.15M 2015-11-04T14:08:53.120Z|I-OCEAN7-304-XXXX| 26.71 12.955 40.582 34.668 1500.0813 14:08:45.35M 2015-11-04T14:08:53.323Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.581 34.667 1500.0800 14:08:45.54M 2015-11-04T14:08:53.523Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.580 34.666 1500.0791 14:08:45.74M 2015-11-04T14:08:53.728Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.580 34.666 1500.0787 14:08:45.94M 2015-11-04T14:08:53.933Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.579 34.666 1500.0778 14:08:46.16M 2015-11-04T14:08:54.153Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.579 34.666 1500.0773 14:08:46.36M 2015-11-04T14:08:54.338Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.577 34.663 1500.0742 14:08:46.58M 2015-11-04T14:08:54.538Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.577 34.664 1500.0745 14:08:46.76M 2015-11-04T14:08:54.743Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.578 34.665 1500.0757 14:08:46.96M 2015-11-04T14:08:54.943Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.579 34.666 1500.0771 14:08:47.18M 2015-11-04T14:08:55.148Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.580 34.666 1500.0786 14:08:47.38M 2015-11-04T14:08:55.348Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.581 34.667 1500.0796 14:08:47.57M 2015-11-04T14:08:55.553Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.580 34.666 1500.0798 14:08:47.77M 2015-11-04T14:08:55.758Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.580 34.665 1500.0796 14:08:47.97M 2015-11-04T14:08:55.958Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.589 34.674 1500.0895 14:08:48.19M 2015-11-04T14:08:56.163Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.590 34.676 1500.0892 14:08:48.39M 2015-11-04T14:08:56.368Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.590 34.676 1500.0891 14:08:48.59M 2015-11-04T14:08:56.573Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.590 34.676 1500.0885 14:08:48.79M 2015-11-04T14:08:56.773Z|I-OCEAN7-304-XXXX| 26.80 12.956 40.589 34.674 1500.0920 14:08:49.01M 2015-11-04T14:08:56.973Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.589 34.674 1500.0918 14:08:49.20M 2015-11-04T14:08:57.178Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.590 34.675 1500.0927 14:08:49.40M 2015-11-04T14:08:57.383Z|I-OCEAN7-304-XXXX| 26.73 12.956 40.590 34.675 1500.0923 14:08:49.60M 2015-11-04T14:08:57.588Z|I-OCEAN7-304-XXXX| 26.72 12.956 40.590 34.675 1500.0922 14:08:49.80M 2015-11-04T14:08:57.788Z|I-OCEAN7-304-XXXX| 26.74 12.956 40.585 34.669 1500.0863 14:08:50.02M 2015-11-04T14:08:57.988Z|I-OCEAN7-304-XXXX| 26.80 12.956 40.584 34.668 1500.0862 14:08:50.22M 2015-11-04T14:08:58.193Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.587 34.671 1500.0892 14:08:50.42M 2015-11-04T14:08:58.398Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.588 34.673 1500.0894 14:08:50.62M 2015-11-04T14:08:58.613Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.588 34.674 1500.0892 14:08:50.82M 2015-11-04T14:08:58.803Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.589 34.675 1500.0894 14:08:51.05M 2015-11-04T14:08:59.003Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.590 34.676 1500.0889 14:08:51.23M 2015-11-04T14:08:59.208Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.590 34.676 1500.0886 14:08:51.43M 2015-11-04T14:08:59.413Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.591 34.677 1500.0880 14:08:51.63M 2015-11-04T14:08:59.613Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.592 34.678 1500.0883 14:08:51.83M 2015-11-04T14:08:59.823Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.591 34.679 1500.0874 14:08:52.05M 2015-11-04T14:09:00.023Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.591 34.678 1500.0876 14:08:52.25M 2015-11-04T14:09:00.223Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.590 34.678 1500.0867 14:08:52.45M 2015-11-04T14:09:00.428Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.589 34.677 1500.0841 14:08:52.65M 2015-11-04T14:09:00.633Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.589 34.676 1500.0839 14:08:52.85M 2015-11-04T14:09:00.833Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.589 34.676 1500.0845 14:08:53.07M 2015-11-04T14:09:01.033Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.581 34.668 1500.0757 14:08:53.27M 2015-11-04T14:09:01.238Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.580 34.667 1500.0752 14:08:53.46M 2015-11-04T14:09:01.443Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.579 34.666 1500.0750 14:08:53.66M 2015-11-04T14:09:01.643Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.579 34.666 1500.0757 14:08:53.86M 2015-11-04T14:09:01.848Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.579 34.666 1500.0764 14:08:54.08M 2015-11-04T14:09:02.053Z|I-OCEAN7-304-XXXX| 26.83 12.955 40.580 34.666 1500.0789 14:08:54.28M 2015-11-04T14:09:02.253Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.580 34.666 1500.0780 14:08:54.48M 2015-11-04T14:09:02.458Z|I-OCEAN7-304-XXXX| 26.80 12.955 40.580 34.666 1500.0787 14:08:54.68M 2015-11-04T14:09:02.658Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.581 34.667 1500.0797 14:08:54.88M 2015-11-04T14:09:02.863Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.583 34.668 1500.0813 14:08:55.10M 2015-11-04T14:09:03.083Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.584 34.670 1500.0828 14:08:55.30M 2015-11-04T14:09:03.268Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.586 34.671 1500.0842 14:08:55.51M 2015-11-04T14:09:03.473Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.586 34.672 1500.0854 14:08:55.69M 2015-11-04T14:09:03.678Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.587 34.672 1500.0858 14:08:55.89M 2015-11-04T14:09:03.878Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.592 34.678 1500.0931 14:08:56.11M 2015-11-04T14:09:04.083Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.593 34.678 1500.0940 14:08:56.31M 2015-11-04T14:09:04.283Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.592 34.678 1500.0930 14:08:56.51M 2015-11-04T14:09:04.488Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.583 34.669 1500.0831 14:08:56.71M 2015-11-04T14:09:04.693Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.582 34.668 1500.0815 14:08:56.91M 2015-11-04T14:09:04.913Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.583 34.669 1500.0825 14:08:57.13M 2015-11-04T14:09:05.093Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.582 34.668 1500.0808 14:08:57.33M 2015-11-04T14:09:05.298Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.581 34.667 1500.0802 14:08:57.52M 2015-11-04T14:09:05.503Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.582 34.667 1500.0809 14:08:57.72M 2015-11-04T14:09:05.703Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.582 34.668 1500.0818 14:08:57.92M 2015-11-04T14:09:05.908Z|I-OCEAN7-304-XXXX| 26.81 12.955 40.583 34.668 1500.0840 14:08:58.14M 2015-11-04T14:09:06.113Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.584 34.669 1500.0850 14:08:58.34M 2015-11-04T14:09:06.313Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.584 34.670 1500.0846 14:08:58.54M 2015-11-04T14:09:06.518Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.585 34.670 1500.0848 14:08:58.73M 2015-11-04T14:09:06.723Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.586 34.671 1500.0852 14:08:58.94M 2015-11-04T14:09:06.953Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.586 34.672 1500.0857 14:08:59.16M 2015-11-04T14:09:07.128Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.586 34.672 1500.0847 14:08:59.35M 2015-11-04T14:09:07.329Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.586 34.671 1500.0839 14:08:59.55M 2015-11-04T14:09:07.548Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.585 34.671 1500.0839 14:08:59.75M 2015-11-04T14:09:07.733Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.585 34.671 1500.0841 14:08:59.97M 2015-11-04T14:09:07.938Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.585 34.671 1500.0839 14:09:00.17M 2015-11-04T14:09:08.143Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.585 34.671 1500.0835 14:09:00.37M 2015-11-04T14:09:08.343Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.585 34.671 1500.0834 14:09:00.57M 2015-11-04T14:09:08.548Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.585 34.671 1500.0835 14:09:00.77M 2015-11-04T14:09:08.748Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.585 34.671 1500.0839 14:09:00.97M 2015-11-04T14:09:08.953Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.585 34.671 1500.0835 14:09:01.18M 2015-11-04T14:09:09.158Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.586 34.672 1500.0842 14:09:01.38M 2015-11-04T14:09:09.358Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.586 34.672 1500.0845 14:09:01.58M 2015-11-04T14:09:09.563Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.586 34.671 1500.0840 14:09:01.78M 2015-11-04T14:09:09.768Z|I-OCEAN7-304-XXXX| 26.69 12.955 40.584 34.670 1500.0820 14:09:02.00M 2015-11-04T14:09:09.968Z|I-OCEAN7-304-XXXX| 26.68 12.955 40.585 34.671 1500.0824 14:09:02.20M 2015-11-04T14:09:10.173Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.584 34.671 1500.0811 14:09:02.40M 2015-11-04T14:09:10.373Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.583 34.670 1500.0801 14:09:02.60M 2015-11-04T14:09:10.573Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.582 34.668 1500.0790 14:09:02.80M 2015-11-04T14:09:10.784Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.581 34.667 1500.0781 14:09:03.01M 2015-11-04T14:09:10.984Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.581 34.667 1500.0781 14:09:03.22M 2015-11-04T14:09:11.189Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.581 34.667 1500.0784 14:09:03.42M 2015-11-04T14:09:11.388Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.582 34.668 1500.0797 14:09:03.61M 2015-11-04T14:09:11.588Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.582 34.668 1500.0800 14:09:03.81M 2015-11-04T14:09:11.794Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.582 34.668 1500.0795 14:09:04.03M 2015-11-04T14:09:12.014Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.582 34.668 1500.0795 14:09:04.23M 2015-11-04T14:09:12.199Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.582 34.668 1500.0791 14:09:04.44M 2015-11-04T14:09:12.404Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.582 34.669 1500.0800 14:09:04.63M 2015-11-04T14:09:12.609Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.584 34.670 1500.0817 14:09:04.83M 2015-11-04T14:09:12.814Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.589 34.675 1500.0878 14:09:05.05M 2015-11-04T14:09:13.014Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.590 34.676 1500.0874 14:09:05.25M 2015-11-04T14:09:13.219Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.590 34.676 1500.0874 14:09:05.45M 2015-11-04T14:09:13.424Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.590 34.676 1500.0875 14:09:05.65M 2015-11-04T14:09:13.624Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.589 34.676 1500.0868 14:09:05.84M 2015-11-04T14:09:13.829Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.591 34.678 1500.0887 14:09:06.06M 2015-11-04T14:09:14.034Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.591 34.677 1500.0901 14:09:06.26M 2015-11-04T14:09:14.234Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.592 34.677 1500.0908 14:09:06.46M 2015-11-04T14:09:14.429Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.592 34.678 1500.0918 14:09:06.66M 2015-11-04T14:09:14.639Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.592 34.677 1500.0927 14:09:06.85M 2015-11-04T14:09:14.844Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.593 34.678 1500.0934 14:09:07.08M 2015-11-04T14:09:15.044Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.593 34.678 1500.0936 14:09:07.28M 2015-11-04T14:09:15.249Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.593 34.678 1500.0942 14:09:07.47M 2015-11-04T14:09:15.449Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.593 34.677 1500.0942 14:09:07.67M 2015-11-04T14:09:15.654Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.592 34.677 1500.0923 14:09:07.87M 2015-11-04T14:09:15.854Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.592 34.678 1500.0922 14:09:08.09M 2015-11-04T14:09:16.064Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.592 34.678 1500.0917 14:09:08.29M 2015-11-04T14:09:16.264Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.592 34.678 1500.0923 14:09:08.49M 2015-11-04T14:09:16.479Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.592 34.678 1500.0914 14:09:08.69M 2015-11-04T14:09:16.669Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.591 34.677 1500.0906 14:09:08.90M 2015-11-04T14:09:16.873Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.590 34.676 1500.0897 14:09:09.11M 2015-11-04T14:09:17.076Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.589 34.675 1500.0892 14:09:09.30M 2015-11-04T14:09:17.279Z|I-OCEAN7-304-XXXX| 26.82 12.955 40.589 34.674 1500.0900 14:09:09.50M 2015-11-04T14:09:17.479Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.588 34.674 1500.0884 14:09:09.70M 2015-11-04T14:09:17.684Z|I-OCEAN7-304-XXXX| 26.78 12.955 40.587 34.673 1500.0874 14:09:09.90M 2015-11-04T14:09:17.889Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.587 34.672 1500.0868 14:09:10.12M 2015-11-04T14:09:18.089Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.587 34.669 1500.0953 14:09:10.32M 2015-11-04T14:09:18.294Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.587 34.669 1500.0951 14:09:10.52M 2015-11-04T14:09:18.499Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.587 34.669 1500.0946 14:09:10.72M 2015-11-04T14:09:18.699Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.586 34.668 1500.0936 14:09:10.92M 2015-11-04T14:09:18.904Z|I-OCEAN7-304-XXXX| 26.77 12.958 40.585 34.667 1500.0924 14:09:11.14M 2015-11-04T14:09:19.104Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.584 34.666 1500.0914 14:09:11.33M 2015-11-04T14:09:19.309Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.583 34.665 1500.0907 14:09:11.53M 2015-11-04T14:09:19.519Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.583 34.665 1500.0902 14:09:11.73M 2015-11-04T14:09:19.717Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.583 34.666 1500.0894 14:09:11.93M 2015-11-04T14:09:19.919Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.584 34.667 1500.0887 14:09:12.15M 2015-11-04T14:09:20.119Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.584 34.667 1500.0881 14:09:12.35M 2015-11-04T14:09:20.324Z|I-OCEAN7-304-XXXX| 26.69 12.957 40.584 34.667 1500.0872 14:09:12.55M 2015-11-04T14:09:20.529Z|I-OCEAN7-304-XXXX| 26.68 12.957 40.584 34.668 1500.0862 14:09:12.75M 2015-11-04T14:09:20.729Z|I-OCEAN7-304-XXXX| 26.73 12.956 40.585 34.669 1500.0862 14:09:12.95M 2015-11-04T14:09:20.949Z|I-OCEAN7-304-XXXX| 26.68 12.956 40.585 34.670 1500.0848 14:09:13.17M 2015-11-04T14:09:21.151Z|I-OCEAN7-304-XXXX| 26.71 12.955 40.585 34.671 1500.0851 14:09:13.38M 2015-11-04T14:09:21.339Z|I-OCEAN7-304-XXXX| 26.71 12.955 40.586 34.671 1500.0850 14:09:13.56M 2015-11-04T14:09:21.544Z|I-OCEAN7-304-XXXX| 26.71 12.955 40.586 34.671 1500.0846 14:09:13.76M 2015-11-04T14:09:21.744Z|I-OCEAN7-304-XXXX| 26.70 12.955 40.586 34.672 1500.0845 14:09:13.96M 2015-11-04T14:09:21.949Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.587 34.673 1500.0842 14:09:14.18M 2015-11-04T14:09:22.149Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.587 34.674 1500.0837 14:09:14.38M 2015-11-04T14:09:22.356Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.588 34.674 1500.0831 14:09:14.58M 2015-11-04T14:09:22.559Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.588 34.675 1500.0837 14:09:14.78M 2015-11-04T14:09:22.759Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.588 34.675 1500.0834 14:09:15.00M 2015-11-04T14:09:22.964Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.588 34.675 1500.0833 14:09:15.19M 2015-11-04T14:09:23.169Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.588 34.676 1500.0831 14:09:15.39M 2015-11-04T14:09:23.369Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.588 34.676 1500.0831 14:09:15.59M 2015-11-04T14:09:23.574Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.588 34.675 1500.0834 14:09:15.79M 2015-11-04T14:09:23.774Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.587 34.674 1500.0835 14:09:16.01M 2015-11-04T14:09:23.979Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.587 34.674 1500.0839 14:09:16.21M 2015-11-04T14:09:24.184Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.586 34.673 1500.0822 14:09:16.41M 2015-11-04T14:09:24.384Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.586 34.673 1500.0824 14:09:16.61M 2015-11-04T14:09:24.589Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.586 34.673 1500.0828 14:09:16.81M 2015-11-04T14:09:24.789Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.586 34.672 1500.0817 14:09:17.03M 2015-11-04T14:09:24.996Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.585 34.672 1500.0823 14:09:17.23M 2015-11-04T14:09:25.196Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.585 34.672 1500.0825 14:09:17.42M 2015-11-04T14:09:25.414Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.585 34.672 1500.0829 14:09:17.62M 2015-11-04T14:09:25.599Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.585 34.671 1500.0833 14:09:17.84M 2015-11-04T14:09:25.804Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.585 34.671 1500.0839 14:09:18.04M 2015-11-04T14:09:26.009Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.585 34.671 1500.0835 14:09:18.24M 2015-11-04T14:09:26.214Z|I-OCEAN7-304-XXXX| 26.85 12.955 40.585 34.671 1500.0844 14:09:18.44M 2015-11-04T14:09:26.414Z|I-OCEAN7-304-XXXX| 26.83 12.954 40.585 34.671 1500.0839 14:09:18.64M 2015-11-04T14:09:26.619Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.585 34.672 1500.0829 14:09:18.84M 2015-11-04T14:09:26.819Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.585 34.672 1500.0818 14:09:19.06M 2015-11-04T14:09:27.024Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.584 34.672 1500.0800 14:09:19.26M 2015-11-04T14:09:27.229Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.584 34.672 1500.0807 14:09:19.45M 2015-11-04T14:09:27.429Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.584 34.671 1500.0786 14:09:19.65M 2015-11-04T14:09:27.637Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.584 34.671 1500.0782 14:09:19.85M 2015-11-04T14:09:27.836Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.585 34.673 1500.0808 14:09:20.07M 2015-11-04T14:09:28.039Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.586 34.673 1500.0813 14:09:20.27M 2015-11-04T14:09:28.244Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.586 34.673 1500.0813 14:09:20.47M 2015-11-04T14:09:28.444Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.586 34.673 1500.0812 14:09:20.67M 2015-11-04T14:09:28.649Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.586 34.673 1500.0806 14:09:20.87M 2015-11-04T14:09:28.849Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.585 34.673 1500.0795 14:09:21.09M 2015-11-04T14:09:29.054Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.585 34.673 1500.0801 14:09:21.28M 2015-11-04T14:09:29.259Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.585 34.672 1500.0804 14:09:21.48M 2015-11-04T14:09:29.459Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.583 34.671 1500.0787 14:09:21.68M 2015-11-04T14:09:29.664Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.583 34.670 1500.0785 14:09:21.88M 2015-11-04T14:09:29.884Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.583 34.670 1500.0785 14:09:22.10M 2015-11-04T14:09:30.069Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.583 34.670 1500.0790 14:09:22.32M 2015-11-04T14:09:30.276Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.584 34.670 1500.0790 14:09:22.50M 2015-11-04T14:09:30.477Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.584 34.671 1500.0798 14:09:22.70M 2015-11-04T14:09:30.677Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.584 34.671 1500.0807 14:09:22.90M 2015-11-04T14:09:30.879Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.585 34.672 1500.0806 14:09:23.11M 2015-11-04T14:09:31.113Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.584 34.671 1500.0804 14:09:23.31M 2015-11-04T14:09:31.289Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.585 34.671 1500.0806 14:09:23.51M 2015-11-04T14:09:31.489Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.584 34.671 1500.0800 14:09:23.71M 2015-11-04T14:09:31.694Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.584 34.671 1500.0797 14:09:23.91M 2015-11-04T14:09:31.894Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.584 34.671 1500.0793 14:09:24.13M 2015-11-04T14:09:32.099Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.584 34.671 1500.0795 14:09:24.33M 2015-11-04T14:09:32.304Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.582 34.669 1500.0759 14:09:24.53M 2015-11-04T14:09:32.504Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.582 34.669 1500.0760 14:09:24.73M 2015-11-04T14:09:32.704Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.582 34.669 1500.0763 14:09:24.92M 2015-11-04T14:09:32.910Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.582 34.669 1500.0762 14:09:25.14M 2015-11-04T14:09:33.118Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.582 34.670 1500.0768 14:09:25.34M 2015-11-04T14:09:33.319Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.583 34.671 1500.0779 14:09:25.54M 2015-11-04T14:09:33.519Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.584 34.671 1500.0786 14:09:25.74M 2015-11-04T14:09:33.725Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.583 34.671 1500.0780 14:09:25.94M 2015-11-04T14:09:33.925Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.584 34.671 1500.0791 14:09:26.16M 2015-11-04T14:09:34.129Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.584 34.672 1500.0791 14:09:26.36M 2015-11-04T14:09:34.350Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.585 34.673 1500.0792 14:09:26.56M 2015-11-04T14:09:34.539Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.586 34.673 1500.0797 14:09:26.77M 2015-11-04T14:09:34.739Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.586 34.674 1500.0807 14:09:26.96M 2015-11-04T14:09:34.945Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.587 34.674 1500.0815 14:09:27.18M 2015-11-04T14:09:35.139Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.587 34.675 1500.0812 14:09:27.37M 2015-11-04T14:09:35.350Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.588 34.675 1500.0824 14:09:27.57M 2015-11-04T14:09:35.545Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.588 34.676 1500.0826 14:09:27.77M 2015-11-04T14:09:35.756Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.588 34.676 1500.0826 14:09:27.97M 2015-11-04T14:09:36.000Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.589 34.676 1500.0830 14:09:28.19M 2015-11-04T14:09:36.160Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.588 34.675 1500.0835 14:09:28.43M 2015-11-04T14:09:36.365Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.588 34.675 1500.0831 14:09:28.59M 2015-11-04T14:09:36.565Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.591 34.678 1500.0873 14:09:28.79M 2015-11-04T14:09:36.770Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.591 34.678 1500.0876 14:09:29.00M 2015-11-04T14:09:36.975Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.591 34.678 1500.0885 14:09:29.21M 2015-11-04T14:09:37.175Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.591 34.677 1500.0889 14:09:29.40M 2015-11-04T14:09:37.380Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.590 34.677 1500.0875 14:09:29.60M 2015-11-04T14:09:37.580Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.589 34.676 1500.0861 14:09:29.80M 2015-11-04T14:09:37.785Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.589 34.675 1500.0858 14:09:30.02M 2015-11-04T14:09:37.990Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.588 34.675 1500.0847 14:09:30.22M 2015-11-04T14:09:38.190Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.585 34.672 1500.0803 14:09:30.42M 2015-11-04T14:09:38.396Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.585 34.672 1500.0803 14:09:30.62M 2015-11-04T14:09:38.597Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.585 34.672 1500.0801 14:09:30.82M 2015-11-04T14:09:38.820Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.585 34.672 1500.0797 14:09:31.03M 2015-11-04T14:09:39.000Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.585 34.672 1500.0785 14:09:31.25M 2015-11-04T14:09:39.205Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.584 34.672 1500.0774 14:09:31.43M 2015-11-04T14:09:39.410Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.584 34.672 1500.0769 14:09:31.63M 2015-11-04T14:09:39.610Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.585 34.673 1500.0774 14:09:31.83M 2015-11-04T14:09:39.815Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.584 34.673 1500.0760 14:09:32.05M 2015-11-04T14:09:40.020Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.587 34.676 1500.0785 14:09:32.25M 2015-11-04T14:09:40.220Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.589 34.678 1500.0806 14:09:32.45M 2015-11-04T14:09:40.425Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.588 34.677 1500.0798 14:09:32.65M 2015-11-04T14:09:40.625Z|I-OCEAN7-304-XXXX| 26.78 12.951 40.588 34.677 1500.0795 14:09:32.85M 2015-11-04T14:09:40.830Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.588 34.677 1500.0801 14:09:33.06M 2015-11-04T14:09:41.077Z|I-OCEAN7-304-XXXX| 26.73 12.951 40.587 34.676 1500.0785 14:09:33.26M 2015-11-04T14:09:41.237Z|I-OCEAN7-304-XXXX| 26.73 12.951 40.587 34.676 1500.0784 14:09:33.51M 2015-11-04T14:09:41.440Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.587 34.676 1500.0793 14:09:33.66M 2015-11-04T14:09:41.640Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.587 34.675 1500.0792 14:09:33.86M 2015-11-04T14:09:41.845Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.588 34.676 1500.0800 14:09:34.08M 2015-11-04T14:09:42.050Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.587 34.675 1500.0786 14:09:34.28M 2015-11-04T14:09:42.250Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.587 34.675 1500.0791 14:09:34.48M 2015-11-04T14:09:42.455Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.587 34.675 1500.0798 14:09:34.68M 2015-11-04T14:09:42.655Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.586 34.674 1500.0787 14:09:34.88M 2015-11-04T14:09:42.860Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.586 34.674 1500.0792 14:09:35.09M 2015-11-04T14:09:43.065Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.586 34.674 1500.0797 14:09:35.30M 2015-11-04T14:09:43.285Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.585 34.673 1500.0795 14:09:35.49M 2015-11-04T14:09:43.470Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.585 34.673 1500.0782 14:09:35.71M 2015-11-04T14:09:43.676Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.586 34.673 1500.0801 14:09:35.89M 2015-11-04T14:09:43.876Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.586 34.674 1500.0803 14:09:36.11M 2015-11-04T14:09:44.076Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.585 34.673 1500.0795 14:09:36.31M 2015-11-04T14:09:44.280Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.585 34.673 1500.0796 14:09:36.51M 2015-11-04T14:09:44.485Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.585 34.673 1500.0792 14:09:36.71M 2015-11-04T14:09:44.685Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.585 34.673 1500.0781 14:09:36.91M 2015-11-04T14:09:44.890Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.585 34.673 1500.0769 14:09:37.12M 2015-11-04T14:09:45.095Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.585 34.673 1500.0757 14:09:37.32M 2015-11-04T14:09:45.295Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.584 34.672 1500.0756 14:09:37.52M 2015-11-04T14:09:45.500Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.583 34.672 1500.0747 14:09:37.72M 2015-11-04T14:09:45.713Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.584 34.672 1500.0757 14:09:37.92M 2015-11-04T14:09:45.900Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.584 34.672 1500.0760 14:09:38.14M 2015-11-04T14:09:46.156Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.584 34.672 1500.0763 14:09:38.34M 2015-11-04T14:09:46.310Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.584 34.673 1500.0775 14:09:38.58M 2015-11-04T14:09:46.518Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.585 34.673 1500.0782 14:09:38.74M 2015-11-04T14:09:46.719Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.585 34.673 1500.0778 14:09:38.93M 2015-11-04T14:09:46.921Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.585 34.673 1500.0786 14:09:39.15M 2015-11-04T14:09:47.120Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.585 34.673 1500.0791 14:09:39.35M 2015-11-04T14:09:47.325Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.585 34.673 1500.0793 14:09:39.55M 2015-11-04T14:09:47.530Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.584 34.672 1500.0798 14:09:39.75M 2015-11-04T14:09:47.750Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.584 34.671 1500.0813 14:09:39.95M 2015-11-04T14:09:47.940Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.585 34.671 1500.0825 14:09:40.19M 2015-11-04T14:09:48.140Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.585 34.672 1500.0836 14:09:40.37M 2015-11-04T14:09:48.340Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.585 34.672 1500.0835 14:09:40.57M 2015-11-04T14:09:48.545Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.586 34.672 1500.0841 14:09:40.77M 2015-11-04T14:09:48.745Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.586 34.672 1500.0840 14:09:40.97M 2015-11-04T14:09:48.950Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.586 34.672 1500.0842 14:09:41.18M 2015-11-04T14:09:49.156Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.585 34.671 1500.0840 14:09:41.38M 2015-11-04T14:09:49.356Z|I-OCEAN7-304-XXXX| 26.81 12.954 40.584 34.671 1500.0831 14:09:41.58M 2015-11-04T14:09:49.560Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.584 34.670 1500.0819 14:09:41.78M 2015-11-04T14:09:49.760Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.586 34.672 1500.0844 14:09:42.00M 2015-11-04T14:09:49.989Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.586 34.672 1500.0844 14:09:42.20M 2015-11-04T14:09:50.170Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.586 34.672 1500.0831 14:09:42.40M 2015-11-04T14:09:50.370Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.586 34.673 1500.0824 14:09:42.60M 2015-11-04T14:09:50.575Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.586 34.673 1500.0807 14:09:42.80M 2015-11-04T14:09:50.780Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.586 34.673 1500.0804 14:09:43.02M 2015-11-04T14:09:50.980Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.586 34.674 1500.0797 14:09:43.21M 2015-11-04T14:09:51.185Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.586 34.674 1500.0795 14:09:43.41M 2015-11-04T14:09:51.393Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.586 34.673 1500.0801 14:09:43.61M 2015-11-04T14:09:51.593Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.586 34.675 1500.0751 14:09:43.81M 2015-11-04T14:09:51.797Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.586 34.675 1500.0747 14:09:44.03M 2015-11-04T14:09:51.995Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.586 34.675 1500.0751 14:09:44.23M 2015-11-04T14:09:52.221Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.586 34.675 1500.0763 14:09:44.43M 2015-11-04T14:09:52.400Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.586 34.675 1500.0763 14:09:44.65M 2015-11-04T14:09:52.605Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.586 34.674 1500.0771 14:09:44.82M 2015-11-04T14:09:52.810Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.586 34.675 1500.0765 14:09:45.04M 2015-11-04T14:09:53.010Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.586 34.676 1500.0758 14:09:45.24M 2015-11-04T14:09:53.215Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.587 34.676 1500.0768 14:09:45.44M 2015-11-04T14:09:53.420Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.587 34.676 1500.0767 14:09:45.64M 2015-11-04T14:09:53.620Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.587 34.676 1500.0779 14:09:45.84M 2015-11-04T14:09:53.825Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.588 34.677 1500.0787 14:09:46.06M 2015-11-04T14:09:54.025Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.589 34.677 1500.0802 14:09:46.26M 2015-11-04T14:09:54.225Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.590 34.678 1500.0825 14:09:46.46M 2015-11-04T14:09:54.430Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.586 34.674 1500.0787 14:09:46.66M 2015-11-04T14:09:54.636Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.586 34.674 1500.0789 14:09:46.85M 2015-11-04T14:09:54.840Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.585 34.673 1500.0789 14:09:47.07M 2015-11-04T14:09:55.040Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.585 34.673 1500.0781 14:09:47.27M 2015-11-04T14:09:55.273Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.585 34.673 1500.0780 14:09:47.47M 2015-11-04T14:09:55.450Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.585 34.673 1500.0776 14:09:47.67M 2015-11-04T14:09:55.651Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.585 34.673 1500.0770 14:09:47.87M 2015-11-04T14:09:55.855Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.584 34.672 1500.0771 14:09:48.09M 2015-11-04T14:09:56.060Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.584 34.672 1500.0779 14:09:48.29M 2015-11-04T14:09:56.260Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.584 34.672 1500.0779 14:09:48.49M 2015-11-04T14:09:56.465Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.585 34.673 1500.0785 14:09:48.69M 2015-11-04T14:09:56.681Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.585 34.672 1500.0787 14:09:48.89M 2015-11-04T14:09:56.865Z|I-OCEAN7-304-XXXX| 26.83 12.953 40.585 34.672 1500.0806 14:09:49.12M 2015-11-04T14:09:57.071Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.585 34.673 1500.0804 14:09:49.30M 2015-11-04T14:09:57.277Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.586 34.674 1500.0812 14:09:49.50M 2015-11-04T14:09:57.477Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.586 34.674 1500.0817 14:09:49.70M 2015-11-04T14:09:57.683Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.587 34.674 1500.0815 14:09:49.90M 2015-11-04T14:09:57.886Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.587 34.674 1500.0822 14:09:50.12M 2015-11-04T14:09:58.089Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.587 34.675 1500.0825 14:09:50.32M 2015-11-04T14:09:58.291Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.587 34.675 1500.0833 14:09:50.52M 2015-11-04T14:09:58.491Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.587 34.675 1500.0839 14:09:50.72M 2015-11-04T14:09:58.696Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.588 34.674 1500.0848 14:09:50.91M 2015-11-04T14:09:58.901Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.588 34.674 1500.0851 14:09:51.13M 2015-11-04T14:09:59.101Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.582 34.669 1500.0784 14:09:51.33M 2015-11-04T14:09:59.301Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.582 34.669 1500.0778 14:09:51.53M 2015-11-04T14:09:59.511Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.582 34.668 1500.0778 14:09:51.73M 2015-11-04T14:09:59.711Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.581 34.668 1500.0776 14:09:51.93M 2015-11-04T14:09:59.919Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.582 34.669 1500.0779 14:09:52.15M 2015-11-04T14:10:00.119Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.582 34.669 1500.0781 14:09:52.35M 2015-11-04T14:10:00.346Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.582 34.669 1500.0785 14:09:52.55M 2015-11-04T14:10:00.526Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.582 34.668 1500.0789 14:09:52.75M 2015-11-04T14:10:00.726Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.582 34.669 1500.0795 14:09:52.95M 2015-11-04T14:10:00.926Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.583 34.670 1500.0803 14:09:53.16M 2015-11-04T14:10:01.151Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.584 34.671 1500.0808 14:09:53.36M 2015-11-04T14:10:01.341Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.585 34.671 1500.0815 14:09:53.58M 2015-11-04T14:10:01.541Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.585 34.672 1500.0822 14:09:53.76M 2015-11-04T14:10:01.741Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.586 34.673 1500.0825 14:09:53.96M 2015-11-04T14:10:01.946Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.587 34.673 1500.0837 14:09:54.18M 2015-11-04T14:10:02.146Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.587 34.674 1500.0841 14:09:54.38M 2015-11-04T14:10:02.351Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.587 34.674 1500.0834 14:09:54.58M 2015-11-04T14:10:02.551Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.587 34.674 1500.0835 14:09:54.78M 2015-11-04T14:10:02.756Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.587 34.673 1500.0840 14:09:54.97M 2015-11-04T14:10:02.961Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.586 34.672 1500.0844 14:09:55.19M 2015-11-04T14:10:03.161Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.585 34.671 1500.0837 14:09:55.39M 2015-11-04T14:10:03.366Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.585 34.671 1500.0839 14:09:55.59M 2015-11-04T14:10:03.566Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.585 34.671 1500.0825 14:09:55.79M 2015-11-04T14:10:03.771Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.585 34.670 1500.0825 14:09:56.01M 2015-11-04T14:10:03.976Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.584 34.670 1500.0818 14:09:56.21M 2015-11-04T14:10:04.181Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.584 34.670 1500.0823 14:09:56.41M 2015-11-04T14:10:04.381Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.585 34.671 1500.0831 14:09:56.61M 2015-11-04T14:10:04.581Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.585 34.671 1500.0844 14:09:56.80M 2015-11-04T14:10:04.793Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.585 34.671 1500.0844 14:09:57.02M 2015-11-04T14:10:04.991Z|I-OCEAN7-304-XXXX| 26.69 12.955 40.586 34.671 1500.0837 14:09:57.22M 2015-11-04T14:10:05.191Z|I-OCEAN7-304-XXXX| 26.70 12.955 40.586 34.671 1500.0839 14:09:57.42M 2015-11-04T14:10:05.396Z|I-OCEAN7-304-XXXX| 26.71 12.955 40.586 34.672 1500.0835 14:09:57.62M 2015-11-04T14:10:05.621Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.586 34.672 1500.0836 14:09:57.82M 2015-11-04T14:10:05.806Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.586 34.672 1500.0830 14:09:58.06M 2015-11-04T14:10:06.006Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.586 34.672 1500.0823 14:09:58.24M 2015-11-04T14:10:06.211Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.586 34.673 1500.0823 14:09:58.44M 2015-11-04T14:10:06.411Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.586 34.673 1500.0820 14:09:58.64M 2015-11-04T14:10:06.616Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.586 34.673 1500.0824 14:09:58.84M 2015-11-04T14:10:06.816Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.586 34.673 1500.0817 14:09:59.05M 2015-11-04T14:10:07.021Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.586 34.673 1500.0812 14:09:59.25M 2015-11-04T14:10:07.221Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.586 34.673 1500.0803 14:09:59.45M 2015-11-04T14:10:07.426Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.585 34.673 1500.0790 14:09:59.65M 2015-11-04T14:10:07.631Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.585 34.672 1500.0780 14:09:59.85M 2015-11-04T14:10:07.831Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.584 34.672 1500.0778 14:10:00.07M 2015-11-04T14:10:08.036Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.584 34.671 1500.0780 14:10:00.27M 2015-11-04T14:10:08.241Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.584 34.671 1500.0780 14:10:00.47M 2015-11-04T14:10:08.441Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.584 34.671 1500.0792 14:10:00.67M 2015-11-04T14:10:08.673Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.585 34.672 1500.0807 14:10:00.87M 2015-11-04T14:10:08.846Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.586 34.673 1500.0814 14:10:01.09M 2015-11-04T14:10:09.051Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.586 34.673 1500.0809 14:10:01.28M 2015-11-04T14:10:09.251Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.586 34.673 1500.0812 14:10:01.48M 2015-11-04T14:10:09.456Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.586 34.674 1500.0809 14:10:01.68M 2015-11-04T14:10:09.661Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.587 34.674 1500.0813 14:10:01.88M 2015-11-04T14:10:09.861Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.587 34.675 1500.0814 14:10:02.10M 2015-11-04T14:10:10.086Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.581 34.668 1500.0745 14:10:02.30M 2015-11-04T14:10:10.271Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.580 34.667 1500.0739 14:10:02.51M 2015-11-04T14:10:10.471Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.580 34.668 1500.0748 14:10:02.70M 2015-11-04T14:10:10.676Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.581 34.668 1500.0752 14:10:02.90M 2015-11-04T14:10:10.881Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.581 34.669 1500.0759 14:10:03.12M 2015-11-04T14:10:11.076Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.582 34.670 1500.0756 14:10:03.31M 2015-11-04T14:10:11.281Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.583 34.671 1500.0763 14:10:03.51M 2015-11-04T14:10:11.486Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.583 34.672 1500.0773 14:10:03.71M 2015-11-04T14:10:11.691Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.584 34.672 1500.0778 14:10:03.91M 2015-11-04T14:10:11.891Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.585 34.673 1500.0785 14:10:04.13M 2015-11-04T14:10:12.096Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.585 34.673 1500.0786 14:10:04.33M 2015-11-04T14:10:12.301Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.585 34.673 1500.0782 14:10:04.53M 2015-11-04T14:10:12.501Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.585 34.673 1500.0779 14:10:04.73M 2015-11-04T14:10:12.706Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.585 34.672 1500.0782 14:10:04.92M 2015-11-04T14:10:12.906Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.584 34.672 1500.0782 14:10:05.14M 2015-11-04T14:10:13.111Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.584 34.672 1500.0780 14:10:05.34M 2015-11-04T14:10:13.318Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.584 34.672 1500.0789 14:10:05.54M 2015-11-04T14:10:13.518Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.584 34.671 1500.0797 14:10:05.74M 2015-11-04T14:10:13.721Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.584 34.672 1500.0801 14:10:05.94M 2015-11-04T14:10:13.921Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.585 34.672 1500.0796 14:10:06.16M 2015-11-04T14:10:14.126Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.585 34.672 1500.0809 14:10:06.36M 2015-11-04T14:10:14.331Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.586 34.673 1500.0809 14:10:06.56M 2015-11-04T14:10:14.546Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.585 34.672 1500.0807 14:10:06.76M 2015-11-04T14:10:14.753Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.585 34.672 1500.0815 14:10:06.97M 2015-11-04T14:10:14.941Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.586 34.674 1500.0790 14:10:07.17M 2015-11-04T14:10:15.141Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.586 34.674 1500.0798 14:10:07.37M 2015-11-04T14:10:15.346Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.586 34.674 1500.0801 14:10:07.57M 2015-11-04T14:10:15.546Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.586 34.674 1500.0798 14:10:07.77M 2015-11-04T14:10:15.751Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.586 34.674 1500.0795 14:10:07.97M 2015-11-04T14:10:15.993Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.586 34.674 1500.0793 14:10:08.19M 2015-11-04T14:10:16.156Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.587 34.675 1500.0790 14:10:08.39M 2015-11-04T14:10:16.356Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.586 34.675 1500.0782 14:10:08.59M 2015-11-04T14:10:16.561Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.587 34.675 1500.0793 14:10:08.78M 2015-11-04T14:10:16.766Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.586 34.674 1500.0801 14:10:09.00M 2015-11-04T14:10:16.966Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.585 34.673 1500.0781 14:10:09.20M 2015-11-04T14:10:17.171Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.585 34.672 1500.0782 14:10:09.40M 2015-11-04T14:10:17.376Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.585 34.672 1500.0791 14:10:09.60M 2015-11-04T14:10:17.581Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.585 34.672 1500.0796 14:10:09.80M 2015-11-04T14:10:17.781Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.585 34.672 1500.0803 14:10:10.02M 2015-11-04T14:10:17.986Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.586 34.672 1500.0817 14:10:10.22M 2015-11-04T14:10:18.186Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.585 34.672 1500.0822 14:10:10.42M 2015-11-04T14:10:18.391Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.585 34.672 1500.0829 14:10:10.62M 2015-11-04T14:10:18.591Z|I-OCEAN7-304-XXXX| 26.68 12.955 40.585 34.671 1500.0829 14:10:10.81M 2015-11-04T14:10:18.797Z|I-OCEAN7-304-XXXX| 26.68 12.955 40.585 34.671 1500.0825 14:10:11.03M 2015-11-04T14:10:19.012Z|I-OCEAN7-304-XXXX| 26.68 12.955 40.584 34.670 1500.0819 14:10:11.23M 2015-11-04T14:10:19.201Z|I-OCEAN7-304-XXXX| 26.68 12.955 40.584 34.670 1500.0823 14:10:11.44M 2015-11-04T14:10:19.406Z|I-OCEAN7-304-XXXX| 26.71 12.955 40.585 34.670 1500.0826 14:10:11.63M 2015-11-04T14:10:19.606Z|I-OCEAN7-304-XXXX| 26.71 12.955 40.585 34.671 1500.0820 14:10:11.83M 2015-11-04T14:10:19.812Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.585 34.672 1500.0817 14:10:12.05M 2015-11-04T14:10:20.016Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.586 34.673 1500.0825 14:10:12.25M 2015-11-04T14:10:20.221Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.587 34.673 1500.0825 14:10:12.45M 2015-11-04T14:10:20.422Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.582 34.669 1500.0773 14:10:12.65M 2015-11-04T14:10:20.621Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.581 34.669 1500.0756 14:10:12.85M 2015-11-04T14:10:20.826Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.580 34.668 1500.0740 14:10:13.06M 2015-11-04T14:10:21.031Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.579 34.668 1500.0728 14:10:13.26M 2015-11-04T14:10:21.231Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.578 34.667 1500.0707 14:10:13.46M 2015-11-04T14:10:21.437Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.577 34.666 1500.0698 14:10:13.66M 2015-11-04T14:10:21.637Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.577 34.665 1500.0690 14:10:13.86M 2015-11-04T14:10:21.842Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.576 34.665 1500.0688 14:10:14.08M 2015-11-04T14:10:22.047Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.577 34.665 1500.0691 14:10:14.28M 2015-11-04T14:10:22.247Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.577 34.666 1500.0699 14:10:14.48M 2015-11-04T14:10:22.452Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.578 34.666 1500.0697 14:10:14.68M 2015-11-04T14:10:22.652Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.578 34.667 1500.0707 14:10:14.87M 2015-11-04T14:10:22.857Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.579 34.668 1500.0715 14:10:15.09M 2015-11-04T14:10:23.062Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.581 34.669 1500.0736 14:10:15.29M 2015-11-04T14:10:23.267Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.581 34.670 1500.0746 14:10:15.49M 2015-11-04T14:10:23.482Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.582 34.670 1500.0753 14:10:15.69M 2015-11-04T14:10:23.672Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.583 34.671 1500.0768 14:10:15.91M 2015-11-04T14:10:23.872Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.580 34.668 1500.0728 14:10:16.11M 2015-11-04T14:10:24.077Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.579 34.667 1500.0719 14:10:16.31M 2015-11-04T14:10:24.277Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.578 34.666 1500.0713 14:10:16.50M 2015-11-04T14:10:24.482Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.582 34.670 1500.0747 14:10:16.70M 2015-11-04T14:10:24.682Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.583 34.671 1500.0763 14:10:16.90M 2015-11-04T14:10:24.887Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.582 34.670 1500.0757 14:10:17.12M 2015-11-04T14:10:25.087Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.582 34.670 1500.0750 14:10:17.32M 2015-11-04T14:10:25.292Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.581 34.669 1500.0742 14:10:17.52M 2015-11-04T14:10:25.497Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.580 34.668 1500.0731 14:10:17.72M 2015-11-04T14:10:25.702Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.580 34.667 1500.0730 14:10:17.92M 2015-11-04T14:10:25.913Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.579 34.667 1500.0726 14:10:18.14M 2015-11-04T14:10:26.107Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.579 34.666 1500.0741 14:10:18.34M 2015-11-04T14:10:26.307Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.579 34.666 1500.0745 14:10:18.54M 2015-11-04T14:10:26.512Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.580 34.667 1500.0758 14:10:18.73M 2015-11-04T14:10:26.713Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.582 34.668 1500.0778 14:10:18.93M 2015-11-04T14:10:26.919Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.588 34.674 1500.0857 14:10:19.15M 2015-11-04T14:10:27.122Z|I-OCEAN7-304-XXXX| 26.71 12.955 40.589 34.675 1500.0874 14:10:19.35M 2015-11-04T14:10:27.322Z|I-OCEAN7-304-XXXX| 26.71 12.955 40.586 34.672 1500.0837 14:10:19.55M 2015-11-04T14:10:27.527Z|I-OCEAN7-304-XXXX| 26.67 12.955 40.585 34.671 1500.0822 14:10:19.75M 2015-11-04T14:10:27.732Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.584 34.670 1500.0819 14:10:19.95M 2015-11-04T14:10:27.952Z|I-OCEAN7-304-XXXX| 26.71 12.955 40.584 34.670 1500.0822 14:10:20.17M 2015-11-04T14:10:28.137Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.584 34.669 1500.0833 14:10:20.38M 2015-11-04T14:10:28.342Z|I-OCEAN7-304-XXXX| 26.73 12.956 40.588 34.673 1500.0886 14:10:20.57M 2015-11-04T14:10:28.542Z|I-OCEAN7-304-XXXX| 26.69 12.956 40.584 34.669 1500.0846 14:10:20.77M 2015-11-04T14:10:28.747Z|I-OCEAN7-304-XXXX| 26.70 12.956 40.584 34.669 1500.0844 14:10:20.96M 2015-11-04T14:10:28.947Z|I-OCEAN7-304-XXXX| 26.73 12.956 40.584 34.669 1500.0853 14:10:21.18M 2015-11-04T14:10:29.147Z|I-OCEAN7-304-XXXX| 26.70 12.956 40.584 34.669 1500.0842 14:10:21.38M 2015-11-04T14:10:29.358Z|I-OCEAN7-304-XXXX| 26.71 12.956 40.584 34.669 1500.0842 14:10:21.58M 2015-11-04T14:10:29.557Z|I-OCEAN7-304-XXXX| 26.69 12.956 40.583 34.668 1500.0828 14:10:21.78M 2015-11-04T14:10:29.757Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.583 34.668 1500.0826 14:10:22.00M 2015-11-04T14:10:29.962Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.583 34.668 1500.0824 14:10:22.20M 2015-11-04T14:10:30.167Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.583 34.668 1500.0823 14:10:22.40M 2015-11-04T14:10:30.367Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.583 34.668 1500.0825 14:10:22.59M 2015-11-04T14:10:30.572Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.582 34.668 1500.0808 14:10:22.80M 2015-11-04T14:10:30.777Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.582 34.668 1500.0798 14:10:23.01M 2015-11-04T14:10:30.982Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.581 34.667 1500.0775 14:10:23.21M 2015-11-04T14:10:31.182Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.581 34.667 1500.0759 14:10:23.41M 2015-11-04T14:10:31.382Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.580 34.667 1500.0759 14:10:23.61M 2015-11-04T14:10:31.587Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.580 34.667 1500.0758 14:10:23.81M 2015-11-04T14:10:31.792Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.580 34.667 1500.0750 14:10:24.03M 2015-11-04T14:10:31.992Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.585 34.671 1500.0809 14:10:24.23M 2015-11-04T14:10:32.197Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.585 34.672 1500.0801 14:10:24.43M 2015-11-04T14:10:32.417Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.585 34.672 1500.0808 14:10:24.63M 2015-11-04T14:10:32.602Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.586 34.673 1500.0814 14:10:24.84M 2015-11-04T14:10:32.802Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.586 34.673 1500.0812 14:10:25.04M 2015-11-04T14:10:33.007Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.586 34.673 1500.0813 14:10:25.24M 2015-11-04T14:10:33.212Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.587 34.674 1500.0826 14:10:25.44M 2015-11-04T14:10:33.417Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.587 34.673 1500.0818 14:10:25.64M 2015-11-04T14:10:33.617Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.586 34.673 1500.0817 14:10:25.84M 2015-11-04T14:10:33.822Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.586 34.673 1500.0818 14:10:26.06M 2015-11-04T14:10:34.022Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.585 34.672 1500.0804 14:10:26.26M 2015-11-04T14:10:34.227Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.585 34.673 1500.0797 14:10:26.46M 2015-11-04T14:10:34.427Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.586 34.674 1500.0795 14:10:26.65M 2015-11-04T14:10:34.632Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.586 34.674 1500.0797 14:10:26.85M 2015-11-04T14:10:34.837Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.585 34.673 1500.0782 14:10:27.07M 2015-11-04T14:10:35.037Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.584 34.672 1500.0769 14:10:27.27M 2015-11-04T14:10:35.242Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.584 34.672 1500.0774 14:10:27.47M 2015-11-04T14:10:35.447Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.584 34.672 1500.0764 14:10:27.67M 2015-11-04T14:10:35.647Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.585 34.672 1500.0775 14:10:27.87M 2015-11-04T14:10:35.852Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.585 34.673 1500.0779 14:10:28.09M 2015-11-04T14:10:36.057Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.585 34.673 1500.0787 14:10:28.29M 2015-11-04T14:10:36.257Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.586 34.673 1500.0797 14:10:28.49M 2015-11-04T14:10:36.462Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.587 34.674 1500.0812 14:10:28.69M 2015-11-04T14:10:36.662Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.587 34.675 1500.0829 14:10:28.88M 2015-11-04T14:10:36.882Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.588 34.675 1500.0847 14:10:29.10M 2015-11-04T14:10:37.067Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.589 34.675 1500.0859 14:10:29.32M 2015-11-04T14:10:37.272Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.589 34.675 1500.0870 14:10:29.50M 2015-11-04T14:10:37.472Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.589 34.675 1500.0873 14:10:29.70M 2015-11-04T14:10:37.677Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.589 34.675 1500.0880 14:10:29.90M 2015-11-04T14:10:37.882Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.583 34.670 1500.0808 14:10:30.12M 2015-11-04T14:10:38.082Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.583 34.669 1500.0808 14:10:30.32M 2015-11-04T14:10:38.287Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.582 34.668 1500.0802 14:10:30.52M 2015-11-04T14:10:38.492Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.580 34.666 1500.0790 14:10:30.71M 2015-11-04T14:10:38.692Z|I-OCEAN7-304-XXXX| 26.79 12.955 40.579 34.665 1500.0785 14:10:30.91M 2015-11-04T14:10:38.897Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.578 34.664 1500.0768 14:10:31.13M 2015-11-04T14:10:39.102Z|I-OCEAN7-304-XXXX| 26.71 12.955 40.586 34.672 1500.0842 14:10:31.33M 2015-11-04T14:10:39.302Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.585 34.671 1500.0836 14:10:31.53M 2015-11-04T14:10:39.502Z|I-OCEAN7-304-XXXX| 26.71 12.955 40.585 34.671 1500.0825 14:10:31.73M 2015-11-04T14:10:39.707Z|I-OCEAN7-304-XXXX| 26.70 12.955 40.584 34.670 1500.0818 14:10:31.93M 2015-11-04T14:10:39.912Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.584 34.670 1500.0806 14:10:32.15M 2015-11-04T14:10:40.112Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.583 34.669 1500.0804 14:10:32.35M 2015-11-04T14:10:40.319Z|I-OCEAN7-304-XXXX| 26.71 12.955 40.583 34.669 1500.0798 14:10:32.54M 2015-11-04T14:10:40.522Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.582 34.671 1500.0741 14:10:32.75M 2015-11-04T14:10:40.722Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.582 34.670 1500.0740 14:10:32.94M 2015-11-04T14:10:40.927Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.582 34.671 1500.0745 14:10:33.16M 2015-11-04T14:10:41.132Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.583 34.671 1500.0753 14:10:33.36M 2015-11-04T14:10:41.352Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.584 34.672 1500.0759 14:10:33.56M 2015-11-04T14:10:41.537Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.585 34.673 1500.0770 14:10:33.78M 2015-11-04T14:10:41.737Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.586 34.674 1500.0774 14:10:33.96M 2015-11-04T14:10:41.942Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.586 34.674 1500.0787 14:10:34.18M 2015-11-04T14:10:42.148Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.588 34.675 1500.0808 14:10:34.38M 2015-11-04T14:10:42.348Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.588 34.676 1500.0828 14:10:34.58M 2015-11-04T14:10:42.552Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.588 34.675 1500.0833 14:10:34.77M 2015-11-04T14:10:42.752Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.588 34.674 1500.0842 14:10:34.97M 2015-11-04T14:10:42.957Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.588 34.674 1500.0845 14:10:35.19M 2015-11-04T14:10:43.157Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.588 34.674 1500.0850 14:10:35.39M 2015-11-04T14:10:43.367Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.588 34.674 1500.0861 14:10:35.59M 2015-11-04T14:10:43.567Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.587 34.673 1500.0859 14:10:35.79M 2015-11-04T14:10:43.772Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.586 34.672 1500.0851 14:10:36.01M 2015-11-04T14:10:43.972Z|I-OCEAN7-304-XXXX| 26.71 12.955 40.586 34.672 1500.0844 14:10:36.21M 2015-11-04T14:10:44.172Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.585 34.671 1500.0841 14:10:36.40M 2015-11-04T14:10:44.378Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.585 34.671 1500.0841 14:10:36.60M 2015-11-04T14:10:44.583Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.585 34.671 1500.0844 14:10:36.80M 2015-11-04T14:10:44.793Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.585 34.671 1500.0834 14:10:37.02M 2015-11-04T14:10:44.987Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.585 34.671 1500.0815 14:10:37.22M 2015-11-04T14:10:45.187Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.584 34.670 1500.0803 14:10:37.42M 2015-11-04T14:10:45.398Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.584 34.670 1500.0793 14:10:37.62M 2015-11-04T14:10:45.598Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.584 34.671 1500.0807 14:10:37.82M 2015-11-04T14:10:45.818Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.584 34.671 1500.0807 14:10:38.04M 2015-11-04T14:10:46.003Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.585 34.671 1500.0814 14:10:38.25M 2015-11-04T14:10:46.208Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.584 34.671 1500.0800 14:10:38.44M 2015-11-04T14:10:46.413Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.584 34.671 1500.0797 14:10:38.64M 2015-11-04T14:10:46.613Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.585 34.672 1500.0804 14:10:38.84M 2015-11-04T14:10:46.813Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.586 34.673 1500.0814 14:10:39.05M 2015-11-04T14:10:47.018Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.587 34.674 1500.0822 14:10:39.25M 2015-11-04T14:10:47.223Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.587 34.675 1500.0826 14:10:39.45M 2015-11-04T14:10:47.423Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.588 34.675 1500.0830 14:10:39.65M 2015-11-04T14:10:47.628Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.588 34.676 1500.0831 14:10:39.85M 2015-11-04T14:10:47.828Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.589 34.676 1500.0840 14:10:40.07M 2015-11-04T14:10:48.033Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.589 34.677 1500.0841 14:10:40.27M 2015-11-04T14:10:48.233Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.586 34.674 1500.0807 14:10:40.47M 2015-11-04T14:10:48.438Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.584 34.672 1500.0785 14:10:40.66M 2015-11-04T14:10:48.643Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.585 34.673 1500.0798 14:10:40.86M 2015-11-04T14:10:48.873Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.589 34.676 1500.0828 14:10:41.08M 2015-11-04T14:10:49.048Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.593 34.680 1500.0875 14:10:41.28M 2015-11-04T14:10:49.253Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.592 34.679 1500.0862 14:10:41.48M 2015-11-04T14:10:49.453Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.591 34.678 1500.0869 14:10:41.68M 2015-11-04T14:10:49.658Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.590 34.677 1500.0872 14:10:41.88M 2015-11-04T14:10:49.858Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.589 34.675 1500.0864 14:10:42.10M 2015-11-04T14:10:50.073Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.588 34.674 1500.0868 14:10:42.30M 2015-11-04T14:10:50.283Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.587 34.674 1500.0858 14:10:42.50M 2015-11-04T14:10:50.468Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.587 34.673 1500.0851 14:10:42.71M 2015-11-04T14:10:50.673Z|I-OCEAN7-304-XXXX| 26.71 12.955 40.586 34.672 1500.0836 14:10:42.89M 2015-11-04T14:10:50.878Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.578 34.664 1500.0747 14:10:43.11M 2015-11-04T14:10:51.078Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.577 34.664 1500.0740 14:10:43.31M 2015-11-04T14:10:51.283Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.580 34.667 1500.0771 14:10:43.51M 2015-11-04T14:10:51.483Z|I-OCEAN7-304-XXXX| 26.69 12.955 40.582 34.668 1500.0785 14:10:43.71M 2015-11-04T14:10:51.688Z|I-OCEAN7-304-XXXX| 26.69 12.955 40.585 34.671 1500.0824 14:10:43.91M 2015-11-04T14:10:51.893Z|I-OCEAN7-304-XXXX| 26.71 12.955 40.584 34.670 1500.0826 14:10:44.13M 2015-11-04T14:10:52.093Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.583 34.669 1500.0819 14:10:44.33M 2015-11-04T14:10:52.298Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.582 34.667 1500.0804 14:10:44.53M 2015-11-04T14:10:52.498Z|I-OCEAN7-304-XXXX| 26.69 12.955 40.580 34.666 1500.0785 14:10:44.73M 2015-11-04T14:10:52.703Z|I-OCEAN7-304-XXXX| 26.69 12.955 40.579 34.665 1500.0770 14:10:44.92M 2015-11-04T14:10:52.908Z|I-OCEAN7-304-XXXX| 26.71 12.955 40.578 34.664 1500.0763 14:10:45.14M 2015-11-04T14:10:53.108Z|I-OCEAN7-304-XXXX| 26.69 12.955 40.580 34.666 1500.0781 14:10:45.34M 2015-11-04T14:10:53.313Z|I-OCEAN7-304-XXXX| 26.69 12.956 40.580 34.665 1500.0784 14:10:45.54M 2015-11-04T14:10:53.513Z|I-OCEAN7-304-XXXX| 26.70 12.955 40.580 34.666 1500.0791 14:10:45.74M 2015-11-04T14:10:53.719Z|I-OCEAN7-304-XXXX| 26.70 12.955 40.582 34.667 1500.0806 14:10:45.94M 2015-11-04T14:10:53.918Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.583 34.668 1500.0818 14:10:46.16M 2015-11-04T14:10:54.123Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.584 34.669 1500.0828 14:10:46.36M 2015-11-04T14:10:54.328Z|I-OCEAN7-304-XXXX| 26.68 12.955 40.585 34.670 1500.0830 14:10:46.56M 2015-11-04T14:10:54.528Z|I-OCEAN7-304-XXXX| 26.71 12.955 40.585 34.671 1500.0834 14:10:46.75M 2015-11-04T14:10:54.748Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.585 34.672 1500.0820 14:10:46.95M 2015-11-04T14:10:54.933Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.585 34.671 1500.0817 14:10:47.19M 2015-11-04T14:10:55.138Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.585 34.671 1500.0811 14:10:47.37M 2015-11-04T14:10:55.343Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.584 34.671 1500.0800 14:10:47.57M 2015-11-04T14:10:55.543Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.584 34.671 1500.0795 14:10:47.77M 2015-11-04T14:10:55.748Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.584 34.671 1500.0798 14:10:47.97M 2015-11-04T14:10:55.953Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.584 34.671 1500.0808 14:10:48.19M 2015-11-04T14:10:56.153Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.585 34.671 1500.0813 14:10:48.39M 2015-11-04T14:10:56.358Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.580 34.666 1500.0758 14:10:48.58M 2015-11-04T14:10:56.558Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.580 34.667 1500.0762 14:10:48.78M 2015-11-04T14:10:56.758Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.581 34.668 1500.0764 14:10:49.00M 2015-11-04T14:10:56.968Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.582 34.669 1500.0781 14:10:49.20M 2015-11-04T14:10:57.213Z|I-OCEAN7-304-XXXX| 26.65 12.954 40.581 34.668 1500.0762 14:10:49.40M 2015-11-04T14:10:57.373Z|I-OCEAN7-304-XXXX| 26.65 12.954 40.581 34.668 1500.0762 14:10:49.64M 2015-11-04T14:10:57.573Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.581 34.668 1500.0779 14:10:49.80M 2015-11-04T14:10:57.778Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.582 34.668 1500.0784 14:10:50.02M 2015-11-04T14:10:57.983Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.582 34.669 1500.0786 14:10:50.22M 2015-11-04T14:10:58.183Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.582 34.669 1500.0784 14:10:50.42M 2015-11-04T14:10:58.388Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.582 34.669 1500.0774 14:10:50.61M 2015-11-04T14:10:58.588Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.581 34.668 1500.0768 14:10:50.81M 2015-11-04T14:10:58.793Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.582 34.669 1500.0785 14:10:51.03M 2015-11-04T14:10:58.998Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.582 34.669 1500.0782 14:10:51.23M 2015-11-04T14:10:59.218Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.583 34.670 1500.0791 14:10:51.43M 2015-11-04T14:10:59.403Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.584 34.671 1500.0800 14:10:51.65M 2015-11-04T14:10:59.603Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.584 34.671 1500.0804 14:10:51.83M 2015-11-04T14:10:59.808Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.584 34.671 1500.0814 14:10:52.05M 2015-11-04T14:11:00.008Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.585 34.672 1500.0819 14:10:52.25M 2015-11-04T14:11:00.213Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.585 34.671 1500.0826 14:10:52.44M 2015-11-04T14:11:00.433Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.585 34.671 1500.0834 14:10:52.64M 2015-11-04T14:11:00.623Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.586 34.672 1500.0841 14:10:52.84M 2015-11-04T14:11:00.823Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.586 34.672 1500.0840 14:10:53.06M 2015-11-04T14:11:01.028Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.585 34.671 1500.0837 14:10:53.26M 2015-11-04T14:11:01.233Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.585 34.672 1500.0829 14:10:53.46M 2015-11-04T14:11:01.433Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.585 34.672 1500.0836 14:10:53.66M 2015-11-04T14:11:01.635Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.586 34.672 1500.0840 14:10:53.86M 2015-11-04T14:11:01.838Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.587 34.673 1500.0852 14:10:54.08M 2015-11-04T14:11:02.043Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.588 34.673 1500.0867 14:10:54.28M 2015-11-04T14:11:02.288Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.587 34.673 1500.0848 14:10:54.48M 2015-11-04T14:11:02.443Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.586 34.672 1500.0840 14:10:54.72M 2015-11-04T14:11:02.648Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.586 34.672 1500.0837 14:10:54.87M 2015-11-04T14:11:02.853Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.586 34.672 1500.0835 14:10:55.09M 2015-11-04T14:11:03.058Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.586 34.672 1500.0835 14:10:55.29M 2015-11-04T14:11:03.258Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.585 34.671 1500.0822 14:10:55.49M 2015-11-04T14:11:03.463Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.584 34.670 1500.0804 14:10:55.69M 2015-11-04T14:11:03.683Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.582 34.668 1500.0784 14:10:55.89M 2015-11-04T14:11:03.868Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.581 34.668 1500.0770 14:10:56.12M 2015-11-04T14:11:04.073Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.581 34.667 1500.0769 14:10:56.31M 2015-11-04T14:11:04.273Z|I-OCEAN7-304-XXXX| 26.64 12.954 40.581 34.667 1500.0764 14:10:56.51M 2015-11-04T14:11:04.478Z|I-OCEAN7-304-XXXX| 26.64 12.954 40.580 34.667 1500.0754 14:10:56.70M 2015-11-04T14:11:04.678Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.580 34.667 1500.0758 14:10:56.90M 2015-11-04T14:11:04.913Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.581 34.668 1500.0757 14:10:57.12M 2015-11-04T14:11:05.088Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.581 34.668 1500.0752 14:10:57.32M 2015-11-04T14:11:05.293Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.581 34.668 1500.0747 14:10:57.52M 2015-11-04T14:11:05.493Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.581 34.669 1500.0746 14:10:57.72M 2015-11-04T14:11:05.698Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.581 34.668 1500.0736 14:10:57.92M 2015-11-04T14:11:05.899Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.584 34.671 1500.0769 14:10:58.14M 2015-11-04T14:11:06.103Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.585 34.672 1500.0781 14:10:58.34M 2015-11-04T14:11:06.308Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.585 34.672 1500.0779 14:10:58.53M 2015-11-04T14:11:06.508Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.579 34.667 1500.0724 14:10:58.74M 2015-11-04T14:11:06.708Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.578 34.666 1500.0712 14:10:58.93M 2015-11-04T14:11:06.914Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.577 34.665 1500.0703 14:10:59.15M 2015-11-04T14:11:07.119Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.578 34.666 1500.0720 14:10:59.35M 2015-11-04T14:11:07.369Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.579 34.667 1500.0720 14:10:59.55M 2015-11-04T14:11:07.524Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.578 34.665 1500.0726 14:10:59.80M 2015-11-04T14:11:07.724Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.578 34.666 1500.0730 14:10:59.95M 2015-11-04T14:11:07.929Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.579 34.666 1500.0743 14:11:00.17M 2015-11-04T14:11:08.149Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.580 34.668 1500.0751 14:11:00.36M 2015-11-04T14:11:08.338Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.581 34.668 1500.0762 14:11:00.58M 2015-11-04T14:11:08.538Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.582 34.669 1500.0769 14:11:00.76M 2015-11-04T14:11:08.744Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.671 1500.0793 14:11:00.96M 2015-11-04T14:11:08.944Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.584 34.671 1500.0812 14:11:01.18M 2015-11-04T14:11:09.149Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.584 34.671 1500.0812 14:11:01.38M 2015-11-04T14:11:09.353Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.584 34.671 1500.0793 14:11:01.58M 2015-11-04T14:11:09.554Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.583 34.670 1500.0787 14:11:01.78M 2015-11-04T14:11:09.759Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.582 34.669 1500.0779 14:11:02.00M 2015-11-04T14:11:09.959Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.582 34.669 1500.0769 14:11:02.20M 2015-11-04T14:11:10.175Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.582 34.669 1500.0769 14:11:02.39M 2015-11-04T14:11:10.393Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.581 34.668 1500.0751 14:11:02.60M 2015-11-04T14:11:10.569Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.581 34.669 1500.0748 14:11:02.79M 2015-11-04T14:11:10.774Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.581 34.669 1500.0752 14:11:03.01M 2015-11-04T14:11:10.974Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.582 34.669 1500.0756 14:11:03.21M 2015-11-04T14:11:11.179Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.582 34.670 1500.0754 14:11:03.41M 2015-11-04T14:11:11.384Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.582 34.670 1500.0763 14:11:03.61M 2015-11-04T14:11:11.584Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.583 34.670 1500.0765 14:11:03.81M 2015-11-04T14:11:11.784Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.583 34.671 1500.0765 14:11:04.03M 2015-11-04T14:11:11.993Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.584 34.671 1500.0769 14:11:04.22M 2015-11-04T14:11:12.194Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.584 34.672 1500.0774 14:11:04.42M 2015-11-04T14:11:12.397Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.585 34.673 1500.0791 14:11:04.62M 2015-11-04T14:11:12.614Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.586 34.673 1500.0796 14:11:04.82M 2015-11-04T14:11:12.804Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.586 34.673 1500.0800 14:11:05.06M 2015-11-04T14:11:13.004Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.586 34.674 1500.0803 14:11:05.24M 2015-11-04T14:11:13.204Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.586 34.674 1500.0798 14:11:05.44M 2015-11-04T14:11:13.414Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.586 34.674 1500.0802 14:11:05.64M 2015-11-04T14:11:13.614Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.586 34.674 1500.0809 14:11:05.84M 2015-11-04T14:11:13.819Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.586 34.674 1500.0801 14:11:06.06M 2015-11-04T14:11:14.019Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.586 34.673 1500.0786 14:11:06.26M 2015-11-04T14:11:14.224Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.585 34.673 1500.0774 14:11:06.46M 2015-11-04T14:11:14.429Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.584 34.672 1500.0767 14:11:06.65M 2015-11-04T14:11:14.629Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.583 34.672 1500.0760 14:11:06.85M 2015-11-04T14:11:14.837Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.583 34.671 1500.0745 14:11:07.07M 2015-11-04T14:11:15.037Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.582 34.671 1500.0743 14:11:07.27M 2015-11-04T14:11:15.239Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.587 34.676 1500.0802 14:11:07.47M 2015-11-04T14:11:15.444Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.588 34.676 1500.0814 14:11:07.67M 2015-11-04T14:11:15.644Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.589 34.677 1500.0824 14:11:07.87M 2015-11-04T14:11:15.849Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.590 34.678 1500.0830 14:11:08.09M 2015-11-04T14:11:16.049Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.590 34.678 1500.0836 14:11:08.28M 2015-11-04T14:11:16.249Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.590 34.678 1500.0837 14:11:08.48M 2015-11-04T14:11:16.454Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.590 34.678 1500.0841 14:11:08.68M 2015-11-04T14:11:16.659Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.593 34.681 1500.0873 14:11:08.88M 2015-11-04T14:11:16.864Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.594 34.681 1500.0876 14:11:09.10M 2015-11-04T14:11:17.084Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.594 34.681 1500.0881 14:11:09.30M 2015-11-04T14:11:17.269Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.593 34.681 1500.0887 14:11:09.52M 2015-11-04T14:11:17.513Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.593 34.680 1500.0876 14:11:09.70M 2015-11-04T14:11:17.676Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.592 34.679 1500.0870 14:11:09.90M 2015-11-04T14:11:17.879Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.592 34.679 1500.0868 14:11:10.12M 2015-11-04T14:11:18.084Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.591 34.679 1500.0861 14:11:10.32M 2015-11-04T14:11:18.284Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.584 34.672 1500.0778 14:11:10.52M 2015-11-04T14:11:18.489Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.671 1500.0771 14:11:10.71M 2015-11-04T14:11:18.689Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.583 34.671 1500.0759 14:11:10.91M 2015-11-04T14:11:18.894Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.587 34.675 1500.0814 14:11:11.13M 2015-11-04T14:11:19.099Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.588 34.675 1500.0836 14:11:11.33M 2015-11-04T14:11:19.299Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.588 34.676 1500.0837 14:11:11.53M 2015-11-04T14:11:19.504Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.589 34.676 1500.0839 14:11:11.73M 2015-11-04T14:11:19.704Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.590 34.677 1500.0844 14:11:11.93M 2015-11-04T14:11:19.913Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.590 34.677 1500.0847 14:11:12.15M 2015-11-04T14:11:20.109Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.591 34.679 1500.0858 14:11:12.35M 2015-11-04T14:11:20.318Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.591 34.678 1500.0854 14:11:12.54M 2015-11-04T14:11:20.520Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.590 34.677 1500.0846 14:11:12.74M 2015-11-04T14:11:20.719Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.590 34.677 1500.0837 14:11:12.94M 2015-11-04T14:11:20.924Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.589 34.677 1500.0846 14:11:13.16M 2015-11-04T14:11:21.124Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.590 34.677 1500.0853 14:11:13.36M 2015-11-04T14:11:21.329Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.589 34.677 1500.0850 14:11:13.56M 2015-11-04T14:11:21.549Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.589 34.677 1500.0839 14:11:13.76M 2015-11-04T14:11:21.734Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.589 34.676 1500.0830 14:11:14.98M 2015-11-04T14:11:21.939Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.588 34.675 1500.0811 14:11:14.18M 2015-11-04T14:11:22.144Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.586 34.674 1500.0780 14:11:14.38M 2015-11-04T14:11:22.344Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.586 34.674 1500.0795 14:11:14.57M 2015-11-04T14:11:22.597Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.587 34.674 1500.0806 14:11:14.77M 2015-11-04T14:11:22.756Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.587 34.674 1500.0814 14:11:15.04M 2015-11-04T14:11:22.956Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.587 34.674 1500.0820 14:11:15.19M 2015-11-04T14:11:23.156Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.588 34.675 1500.0829 14:11:15.39M 2015-11-04T14:11:23.359Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.588 34.675 1500.0825 14:11:15.59M 2015-11-04T14:11:23.564Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.588 34.675 1500.0830 14:11:15.79M 2015-11-04T14:11:23.764Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.588 34.675 1500.0829 14:11:16.01M 2015-11-04T14:11:23.969Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.587 34.674 1500.0824 14:11:16.21M 2015-11-04T14:11:24.174Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.587 34.674 1500.0823 14:11:16.40M 2015-11-04T14:11:24.374Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.587 34.673 1500.0817 14:11:16.60M 2015-11-04T14:11:24.579Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.586 34.673 1500.0817 14:11:16.80M 2015-11-04T14:11:24.784Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.586 34.672 1500.0819 14:11:17.02M 2015-11-04T14:11:24.984Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.586 34.672 1500.0823 14:11:17.22M 2015-11-04T14:11:25.189Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.585 34.672 1500.0818 14:11:17.42M 2015-11-04T14:11:25.389Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.585 34.671 1500.0813 14:11:17.62M 2015-11-04T14:11:25.596Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.584 34.671 1500.0802 14:11:17.82M 2015-11-04T14:11:25.796Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.584 34.671 1500.0780 14:11:18.04M 2015-11-04T14:11:26.014Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.583 34.670 1500.0770 14:11:18.24M 2015-11-04T14:11:26.199Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.583 34.670 1500.0774 14:11:18.45M 2015-11-04T14:11:26.420Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.583 34.670 1500.0773 14:11:18.63M 2015-11-04T14:11:26.609Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.583 34.670 1500.0778 14:11:18.83M 2015-11-04T14:11:26.815Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.584 34.671 1500.0795 14:11:19.05M 2015-11-04T14:11:27.015Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.584 34.671 1500.0798 14:11:19.25M 2015-11-04T14:11:27.233Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.584 34.671 1500.0808 14:11:19.45M 2015-11-04T14:11:27.419Z|I-OCEAN7-304-XXXX| 26.80 12.954 40.585 34.672 1500.0815 14:11:19.65M 2015-11-04T14:11:27.619Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.585 34.672 1500.0813 14:11:19.85M 2015-11-04T14:11:27.829Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.585 34.672 1500.0817 14:11:20.07M 2015-11-04T14:11:28.029Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.585 34.672 1500.0815 14:11:20.27M 2015-11-04T14:11:28.240Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.585 34.672 1500.0807 14:11:20.46M 2015-11-04T14:11:28.436Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.585 34.673 1500.0803 14:11:20.66M 2015-11-04T14:11:28.639Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.585 34.673 1500.0803 14:11:20.86M 2015-11-04T14:11:28.844Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.585 34.672 1500.0803 14:11:21.08M 2015-11-04T14:11:29.044Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.584 34.672 1500.0796 14:11:21.28M 2015-11-04T14:11:29.249Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.583 34.671 1500.0773 14:11:21.48M 2015-11-04T14:11:29.449Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.579 34.667 1500.0718 14:11:21.68M 2015-11-04T14:11:29.649Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.579 34.667 1500.0717 14:11:21.88M 2015-11-04T14:11:29.859Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.579 34.667 1500.0715 14:11:22.09M 2015-11-04T14:11:30.059Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.578 34.667 1500.0703 14:11:22.30M 2015-11-04T14:11:30.264Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.578 34.667 1500.0690 14:11:22.49M 2015-11-04T14:11:30.484Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.578 34.666 1500.0686 14:11:22.69M 2015-11-04T14:11:30.669Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.586 34.674 1500.0776 14:11:22.91M 2015-11-04T14:11:30.869Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.587 34.676 1500.0787 14:11:23.11M 2015-11-04T14:11:31.077Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.588 34.677 1500.0804 14:11:23.31M 2015-11-04T14:11:31.280Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.589 34.678 1500.0807 14:11:23.51M 2015-11-04T14:11:31.479Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.590 34.678 1500.0808 14:11:23.71M 2015-11-04T14:11:31.685Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.590 34.679 1500.0817 14:11:23.90M 2015-11-04T14:11:31.885Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.591 34.680 1500.0819 14:11:24.13M 2015-11-04T14:11:32.090Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.591 34.681 1500.0814 14:11:24.32M 2015-11-04T14:11:32.295Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.592 34.681 1500.0801 14:11:24.52M 2015-11-04T14:11:32.495Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.591 34.681 1500.0803 14:11:24.72M 2015-11-04T14:11:32.700Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.583 34.673 1500.0703 14:11:24.92M 2015-11-04T14:11:32.905Z|I-OCEAN7-304-XXXX| 26.68 12.950 40.582 34.672 1500.0686 14:11:25.14M 2015-11-04T14:11:33.105Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.581 34.672 1500.0671 14:11:25.34M 2015-11-04T14:11:33.310Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.581 34.672 1500.0663 14:11:25.54M 2015-11-04T14:11:33.510Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.581 34.672 1500.0657 14:11:25.74M 2015-11-04T14:11:33.718Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.581 34.672 1500.0653 14:11:25.94M 2015-11-04T14:11:33.920Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.580 34.671 1500.0647 14:11:26.16M 2015-11-04T14:11:34.120Z|I-OCEAN7-304-XXXX| 26.70 12.950 40.579 34.670 1500.0651 14:11:26.36M 2015-11-04T14:11:34.325Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.580 34.671 1500.0656 14:11:26.55M 2015-11-04T14:11:34.525Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.580 34.671 1500.0667 14:11:26.75M 2015-11-04T14:11:34.730Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.581 34.671 1500.0681 14:11:26.95M 2015-11-04T14:11:34.950Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.581 34.671 1500.0692 14:11:27.17M 2015-11-04T14:11:35.140Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.582 34.671 1500.0709 14:11:27.39M 2015-11-04T14:11:35.340Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.582 34.671 1500.0721 14:11:27.57M 2015-11-04T14:11:35.540Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.582 34.672 1500.0725 14:11:27.77M 2015-11-04T14:11:35.745Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.583 34.672 1500.0739 14:11:27.97M 2015-11-04T14:11:35.950Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.583 34.672 1500.0757 14:11:28.19M 2015-11-04T14:11:36.156Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.583 34.672 1500.0763 14:11:28.38M 2015-11-04T14:11:36.350Z|I-OCEAN7-304-XXXX| 26.81 12.953 40.583 34.671 1500.0775 14:11:28.59M 2015-11-04T14:11:36.557Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.583 34.671 1500.0786 14:11:28.78M 2015-11-04T14:11:36.760Z|I-OCEAN7-304-XXXX| 26.80 12.951 40.583 34.673 1500.0737 14:11:29.00M 2015-11-04T14:11:36.965Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.583 34.673 1500.0731 14:11:29.20M 2015-11-04T14:11:37.165Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.583 34.672 1500.0732 14:11:29.40M 2015-11-04T14:11:37.370Z|I-OCEAN7-304-XXXX| 26.73 12.951 40.583 34.672 1500.0725 14:11:29.60M 2015-11-04T14:11:37.570Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.582 34.672 1500.0726 14:11:29.80M 2015-11-04T14:11:37.775Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.582 34.672 1500.0729 14:11:30.02M 2015-11-04T14:11:37.980Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.583 34.672 1500.0726 14:11:30.21M 2015-11-04T14:11:38.180Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.583 34.672 1500.0721 14:11:30.41M 2015-11-04T14:11:38.385Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.582 34.672 1500.0725 14:11:30.61M 2015-11-04T14:11:38.585Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.582 34.671 1500.0729 14:11:30.81M 2015-11-04T14:11:38.790Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.582 34.671 1500.0732 14:11:31.03M 2015-11-04T14:11:38.996Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.582 34.670 1500.0731 14:11:31.23M 2015-11-04T14:11:39.200Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.582 34.670 1500.0736 14:11:31.43M 2015-11-04T14:11:39.415Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.582 34.670 1500.0732 14:11:31.63M 2015-11-04T14:11:39.605Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.581 34.670 1500.0735 14:11:31.84M 2015-11-04T14:11:39.805Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.582 34.670 1500.0736 14:11:32.05M 2015-11-04T14:11:40.010Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.582 34.670 1500.0739 14:11:32.25M 2015-11-04T14:11:40.210Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.582 34.670 1500.0742 14:11:32.44M 2015-11-04T14:11:40.433Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.582 34.671 1500.0743 14:11:32.64M 2015-11-04T14:11:40.620Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.583 34.671 1500.0747 14:11:32.84M 2015-11-04T14:11:40.820Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.582 34.671 1500.0746 14:11:33.06M 2015-11-04T14:11:41.025Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.582 34.670 1500.0739 14:11:33.26M 2015-11-04T14:11:41.225Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.582 34.671 1500.0742 14:11:33.46M 2015-11-04T14:11:41.430Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.583 34.671 1500.0748 14:11:33.66M 2015-11-04T14:11:41.630Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.583 34.671 1500.0747 14:11:33.86M 2015-11-04T14:11:41.836Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.583 34.672 1500.0747 14:11:34.07M 2015-11-04T14:11:42.037Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.583 34.670 1500.0787 14:11:34.27M 2015-11-04T14:11:42.240Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.584 34.671 1500.0790 14:11:34.47M 2015-11-04T14:11:42.445Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.584 34.671 1500.0782 14:11:34.67M 2015-11-04T14:11:42.650Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.584 34.671 1500.0782 14:11:34.87M 2015-11-04T14:11:42.855Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.584 34.671 1500.0784 14:11:35.09M 2015-11-04T14:11:43.055Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.584 34.671 1500.0779 14:11:35.29M 2015-11-04T14:11:43.255Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.584 34.671 1500.0770 14:11:35.49M 2015-11-04T14:11:43.460Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.584 34.671 1500.0774 14:11:35.69M 2015-11-04T14:11:43.665Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.584 34.671 1500.0784 14:11:35.89M 2015-11-04T14:11:43.880Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.584 34.672 1500.0780 14:11:36.11M 2015-11-04T14:11:44.070Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.584 34.672 1500.0779 14:11:36.32M 2015-11-04T14:11:44.276Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.584 34.672 1500.0771 14:11:36.50M 2015-11-04T14:11:44.476Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.584 34.672 1500.0769 14:11:36.70M 2015-11-04T14:11:44.680Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.584 34.672 1500.0765 14:11:36.90M 2015-11-04T14:11:44.885Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.583 34.671 1500.0760 14:11:37.12M 2015-11-04T14:11:45.085Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.583 34.671 1500.0753 14:11:37.32M 2015-11-04T14:11:45.285Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.583 34.671 1500.0750 14:11:37.52M 2015-11-04T14:11:45.490Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.582 34.671 1500.0747 14:11:37.72M 2015-11-04T14:11:45.690Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.582 34.671 1500.0740 14:11:37.92M 2015-11-04T14:11:45.895Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.582 34.671 1500.0737 14:11:38.13M 2015-11-04T14:11:46.100Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.582 34.671 1500.0739 14:11:38.33M 2015-11-04T14:11:46.305Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.583 34.671 1500.0746 14:11:38.53M 2015-11-04T14:11:46.510Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.583 34.671 1500.0746 14:11:38.73M 2015-11-04T14:11:46.710Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.582 34.671 1500.0752 14:11:38.93M 2015-11-04T14:11:46.910Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.582 34.670 1500.0742 14:11:39.15M 2015-11-04T14:11:47.120Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.582 34.670 1500.0742 14:11:39.35M 2015-11-04T14:11:47.320Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.582 34.671 1500.0750 14:11:39.55M 2015-11-04T14:11:47.520Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.582 34.671 1500.0741 14:11:39.75M 2015-11-04T14:11:47.725Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.583 34.671 1500.0737 14:11:39.95M 2015-11-04T14:11:47.930Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.583 34.672 1500.0739 14:11:40.16M 2015-11-04T14:11:48.130Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.583 34.672 1500.0742 14:11:40.36M 2015-11-04T14:11:48.350Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.583 34.672 1500.0746 14:11:40.56M 2015-11-04T14:11:48.540Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.583 34.672 1500.0750 14:11:40.78M 2015-11-04T14:11:48.740Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.583 34.672 1500.0754 14:11:40.96M 2015-11-04T14:11:48.945Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.583 34.672 1500.0760 14:11:41.18M 2015-11-04T14:11:49.145Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.583 34.671 1500.0769 14:11:41.38M 2015-11-04T14:11:49.345Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.583 34.671 1500.0764 14:11:41.58M 2015-11-04T14:11:49.545Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.583 34.671 1500.0769 14:11:41.78M 2015-11-04T14:11:49.757Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.583 34.671 1500.0773 14:11:41.97M 2015-11-04T14:11:49.957Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.584 34.671 1500.0779 14:11:42.19M 2015-11-04T14:11:50.160Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.584 34.671 1500.0782 14:11:42.39M 2015-11-04T14:11:50.360Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.584 34.671 1500.0789 14:11:42.59M 2015-11-04T14:11:50.565Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.584 34.671 1500.0789 14:11:42.79M 2015-11-04T14:11:50.770Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.584 34.672 1500.0785 14:11:43.01M 2015-11-04T14:11:50.975Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.584 34.672 1500.0775 14:11:43.21M 2015-11-04T14:11:51.175Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.584 34.672 1500.0780 14:11:43.41M 2015-11-04T14:11:51.380Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.584 34.672 1500.0781 14:11:43.61M 2015-11-04T14:11:51.580Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.585 34.672 1500.0784 14:11:43.81M 2015-11-04T14:11:51.785Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.585 34.672 1500.0793 14:11:44.03M 2015-11-04T14:11:51.985Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.584 34.672 1500.0790 14:11:44.23M 2015-11-04T14:11:52.190Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.584 34.672 1500.0787 14:11:44.42M 2015-11-04T14:11:52.396Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.584 34.671 1500.0790 14:11:44.62M 2015-11-04T14:11:52.597Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.584 34.671 1500.0787 14:11:44.82M 2015-11-04T14:11:52.816Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.583 34.671 1500.0778 14:11:45.04M 2015-11-04T14:11:53.005Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.583 34.671 1500.0773 14:11:45.26M 2015-11-04T14:11:53.206Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.583 34.671 1500.0769 14:11:45.44M 2015-11-04T14:11:53.410Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.583 34.671 1500.0763 14:11:45.64M 2015-11-04T14:11:53.610Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.583 34.670 1500.0771 14:11:45.84M 2015-11-04T14:11:53.816Z|I-OCEAN7-304-XXXX| 26.66 12.954 40.583 34.670 1500.0770 14:11:46.05M 2015-11-04T14:11:54.020Z|I-OCEAN7-304-XXXX| 26.66 12.954 40.582 34.669 1500.0774 14:11:46.25M 2015-11-04T14:11:54.220Z|I-OCEAN7-304-XXXX| 26.66 12.954 40.582 34.669 1500.0773 14:11:46.45M 2015-11-04T14:11:54.425Z|I-OCEAN7-304-XXXX| 26.66 12.954 40.583 34.670 1500.0770 14:11:46.65M 2015-11-04T14:11:54.626Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.582 34.670 1500.0760 14:11:46.85M 2015-11-04T14:11:54.826Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.582 34.670 1500.0750 14:11:47.07M 2015-11-04T14:11:55.037Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.582 34.670 1500.0743 14:11:47.27M 2015-11-04T14:11:55.237Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.583 34.671 1500.0741 14:11:47.47M 2015-11-04T14:11:55.437Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.583 34.671 1500.0741 14:11:47.67M 2015-11-04T14:11:55.641Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.583 34.672 1500.0740 14:11:47.87M 2015-11-04T14:11:55.846Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.584 34.672 1500.0742 14:11:48.08M 2015-11-04T14:11:56.046Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.584 34.672 1500.0746 14:11:48.29M 2015-11-04T14:11:56.251Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.584 34.672 1500.0747 14:11:48.48M 2015-11-04T14:11:56.451Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.584 34.672 1500.0743 14:11:48.68M 2015-11-04T14:11:56.661Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.583 34.672 1500.0742 14:11:48.88M 2015-11-04T14:11:56.861Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.583 34.672 1500.0737 14:11:49.10M 2015-11-04T14:11:57.066Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.583 34.672 1500.0736 14:11:49.30M 2015-11-04T14:11:57.286Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.583 34.672 1500.0743 14:11:49.50M 2015-11-04T14:11:57.471Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.583 34.672 1500.0740 14:11:49.71M 2015-11-04T14:11:57.671Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.583 34.671 1500.0747 14:11:49.90M 2015-11-04T14:11:57.877Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.583 34.671 1500.0750 14:11:50.12M 2015-11-04T14:11:58.081Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.583 34.671 1500.0752 14:11:50.31M 2015-11-04T14:11:58.281Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.583 34.671 1500.0763 14:11:50.51M 2015-11-04T14:11:58.486Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.583 34.671 1500.0764 14:11:50.71M 2015-11-04T14:11:58.691Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.583 34.671 1500.0765 14:11:50.91M 2015-11-04T14:11:58.891Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.583 34.671 1500.0780 14:11:51.13M 2015-11-04T14:11:59.096Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.670 1500.0782 14:11:51.33M 2015-11-04T14:11:59.313Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.583 34.670 1500.0787 14:11:51.53M 2015-11-04T14:11:59.501Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.583 34.670 1500.0786 14:11:51.73M 2015-11-04T14:11:59.701Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.584 34.671 1500.0789 14:11:51.92M 2015-11-04T14:11:59.906Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.584 34.672 1500.0803 14:11:52.14M 2015-11-04T14:12:00.111Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.585 34.672 1500.0808 14:11:52.34M 2015-11-04T14:12:00.311Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.585 34.672 1500.0815 14:11:52.54M 2015-11-04T14:12:00.519Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.585 34.672 1500.0826 14:11:52.74M 2015-11-04T14:12:00.721Z|I-OCEAN7-304-XXXX| 26.79 12.954 40.586 34.672 1500.0834 14:11:52.94M 2015-11-04T14:12:00.921Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.586 34.672 1500.0830 14:11:53.16M 2015-11-04T14:12:01.126Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.586 34.672 1500.0829 14:11:53.36M 2015-11-04T14:12:01.326Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.585 34.672 1500.0819 14:11:53.56M 2015-11-04T14:12:01.531Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.585 34.672 1500.0811 14:11:53.76M 2015-11-04T14:12:01.751Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.584 34.671 1500.0801 14:11:53.96M 2015-11-04T14:12:01.936Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.584 34.671 1500.0791 14:11:54.19M 2015-11-04T14:12:02.141Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.583 34.671 1500.0780 14:11:54.37M 2015-11-04T14:12:02.346Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.583 34.671 1500.0768 14:11:54.57M 2015-11-04T14:12:02.546Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.583 34.670 1500.0760 14:11:54.77M 2015-11-04T14:12:02.746Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.583 34.670 1500.0757 14:11:54.97M 2015-11-04T14:12:02.951Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.583 34.671 1500.0750 14:11:55.19M 2015-11-04T14:12:03.156Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.584 34.672 1500.0756 14:11:55.39M 2015-11-04T14:12:03.356Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.584 34.672 1500.0757 14:11:55.59M 2015-11-04T14:12:03.561Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.583 34.671 1500.0752 14:11:55.79M 2015-11-04T14:12:03.761Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.583 34.672 1500.0746 14:11:56.01M 2015-11-04T14:12:03.966Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.583 34.671 1500.0730 14:11:56.20M 2015-11-04T14:12:04.171Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.582 34.671 1500.0728 14:11:56.40M 2015-11-04T14:12:04.371Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.582 34.671 1500.0726 14:11:56.60M 2015-11-04T14:12:04.576Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.583 34.671 1500.0731 14:11:56.80M 2015-11-04T14:12:04.793Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.583 34.672 1500.0747 14:11:57.02M 2015-11-04T14:12:04.981Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.583 34.672 1500.0759 14:11:57.22M 2015-11-04T14:12:05.193Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.583 34.671 1500.0759 14:11:57.42M 2015-11-04T14:12:05.386Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.583 34.671 1500.0758 14:11:57.62M 2015-11-04T14:12:05.591Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.583 34.671 1500.0759 14:11:57.82M 2015-11-04T14:12:05.791Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.583 34.670 1500.0762 14:11:58.03M 2015-11-04T14:12:05.996Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.583 34.670 1500.0773 14:11:58.23M 2015-11-04T14:12:06.216Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.584 34.671 1500.0782 14:11:58.43M 2015-11-04T14:12:06.401Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.585 34.672 1500.0793 14:11:58.65M 2015-11-04T14:12:06.606Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.585 34.673 1500.0801 14:11:58.83M 2015-11-04T14:12:06.811Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.582 34.669 1500.0764 14:11:59.05M 2015-11-04T14:12:07.011Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.584 34.671 1500.0789 14:11:59.25M 2015-11-04T14:12:07.216Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.584 34.671 1500.0793 14:11:59.45M 2015-11-04T14:12:07.421Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.584 34.671 1500.0793 14:11:59.65M 2015-11-04T14:12:07.621Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.585 34.672 1500.0792 14:11:59.85M 2015-11-04T14:12:07.826Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.585 34.673 1500.0791 14:12:00.07M 2015-11-04T14:12:08.026Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.585 34.673 1500.0782 14:12:00.26M 2015-11-04T14:12:08.233Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.585 34.673 1500.0784 14:12:00.46M 2015-11-04T14:12:08.431Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.586 34.674 1500.0790 14:12:00.66M 2015-11-04T14:12:08.631Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.586 34.674 1500.0797 14:12:00.86M 2015-11-04T14:12:08.841Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.586 34.674 1500.0793 14:12:01.08M 2015-11-04T14:12:09.041Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.586 34.674 1500.0778 14:12:01.28M 2015-11-04T14:12:09.246Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.585 34.674 1500.0770 14:12:01.48M 2015-11-04T14:12:09.446Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.585 34.673 1500.0770 14:12:01.68M 2015-11-04T14:12:09.651Z|I-OCEAN7-304-XXXX| 26.78 12.951 40.584 34.673 1500.0760 14:12:01.88M 2015-11-04T14:12:09.852Z|I-OCEAN7-304-XXXX| 26.73 12.951 40.584 34.673 1500.0750 14:12:02.10M 2015-11-04T14:12:10.056Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.584 34.673 1500.0753 14:12:02.29M 2015-11-04T14:12:10.261Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.584 34.673 1500.0753 14:12:02.49M 2015-11-04T14:12:10.461Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.584 34.673 1500.0759 14:12:02.69M 2015-11-04T14:12:10.686Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.584 34.672 1500.0759 14:12:02.89M 2015-11-04T14:12:10.871Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.584 34.672 1500.0765 14:12:03.13M 2015-11-04T14:12:11.071Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.584 34.672 1500.0779 14:12:03.31M 2015-11-04T14:12:11.271Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.585 34.673 1500.0767 14:12:03.51M 2015-11-04T14:12:11.477Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.584 34.673 1500.0765 14:12:03.70M 2015-11-04T14:12:11.681Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.584 34.673 1500.0756 14:12:03.90M 2015-11-04T14:12:11.886Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.584 34.673 1500.0757 14:12:04.13M 2015-11-04T14:12:12.086Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.583 34.672 1500.0739 14:12:04.32M 2015-11-04T14:12:12.286Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.583 34.672 1500.0746 14:12:04.52M 2015-11-04T14:12:12.491Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.584 34.672 1500.0752 14:12:04.72M 2015-11-04T14:12:12.701Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.584 34.672 1500.0762 14:12:04.92M 2015-11-04T14:12:12.901Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.583 34.672 1500.0758 14:12:05.14M 2015-11-04T14:12:13.101Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.583 34.672 1500.0758 14:12:05.34M 2015-11-04T14:12:13.301Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.583 34.671 1500.0753 14:12:05.54M 2015-11-04T14:12:13.511Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.583 34.671 1500.0752 14:12:05.73M 2015-11-04T14:12:13.711Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.583 34.671 1500.0750 14:12:05.94M 2015-11-04T14:12:13.919Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.589 34.676 1500.0823 14:12:06.15M 2015-11-04T14:12:14.119Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.589 34.677 1500.0817 14:12:06.35M 2015-11-04T14:12:14.321Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.589 34.677 1500.0819 14:12:06.55M 2015-11-04T14:12:14.521Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.590 34.678 1500.0813 14:12:06.75M 2015-11-04T14:12:14.726Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.590 34.679 1500.0817 14:12:06.95M 2015-11-04T14:12:14.931Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.591 34.679 1500.0818 14:12:07.17M 2015-11-04T14:12:15.151Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.590 34.679 1500.0815 14:12:07.37M 2015-11-04T14:12:15.336Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.591 34.679 1500.0817 14:12:07.58M 2015-11-04T14:12:15.541Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.590 34.679 1500.0807 14:12:07.77M 2015-11-04T14:12:15.741Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.590 34.678 1500.0798 14:12:07.97M 2015-11-04T14:12:15.946Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.590 34.679 1500.0791 14:12:08.18M 2015-11-04T14:12:16.147Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.589 34.678 1500.0779 14:12:08.38M 2015-11-04T14:12:16.347Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.589 34.678 1500.0775 14:12:08.58M 2015-11-04T14:12:16.552Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.588 34.677 1500.0763 14:12:08.78M 2015-11-04T14:12:16.757Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.587 34.677 1500.0760 14:12:09.00M 2015-11-04T14:12:16.962Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.587 34.676 1500.0768 14:12:09.20M 2015-11-04T14:12:17.162Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.587 34.676 1500.0773 14:12:09.40M 2015-11-04T14:12:17.366Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.587 34.675 1500.0780 14:12:09.60M 2015-11-04T14:12:17.571Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.581 34.669 1500.0724 14:12:09.80M 2015-11-04T14:12:17.793Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.581 34.669 1500.0737 14:12:10.02M 2015-11-04T14:12:17.977Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.576 34.663 1500.0692 14:12:10.22M 2015-11-04T14:12:18.177Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.576 34.664 1500.0697 14:12:10.41M 2015-11-04T14:12:18.381Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.577 34.665 1500.0702 14:12:10.61M 2015-11-04T14:12:18.582Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.578 34.666 1500.0715 14:12:10.81M 2015-11-04T14:12:18.787Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.579 34.666 1500.0731 14:12:11.03M 2015-11-04T14:12:18.992Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.580 34.667 1500.0748 14:12:11.23M 2015-11-04T14:12:19.192Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.581 34.668 1500.0770 14:12:11.43M 2015-11-04T14:12:19.397Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.584 34.671 1500.0802 14:12:11.63M 2015-11-04T14:12:19.622Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.584 34.671 1500.0806 14:12:11.83M 2015-11-04T14:12:19.802Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.584 34.671 1500.0798 14:12:12.06M 2015-11-04T14:12:20.002Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.584 34.672 1500.0800 14:12:12.24M 2015-11-04T14:12:20.212Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.580 34.668 1500.0756 14:12:12.44M 2015-11-04T14:12:20.412Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.581 34.668 1500.0754 14:12:12.64M 2015-11-04T14:12:20.617Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.581 34.669 1500.0750 14:12:12.84M 2015-11-04T14:12:20.822Z|I-OCEAN7-304-XXXX| 26.80 12.953 40.582 34.670 1500.0758 14:12:13.06M 2015-11-04T14:12:21.022Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.583 34.671 1500.0760 14:12:13.26M 2015-11-04T14:12:21.227Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.583 34.671 1500.0769 14:12:13.46M 2015-11-04T14:12:21.427Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.583 34.671 1500.0767 14:12:13.66M 2015-11-04T14:12:21.632Z|I-OCEAN7-304-XXXX| 26.84 12.952 40.583 34.672 1500.0778 14:12:13.86M 2015-11-04T14:12:21.832Z|I-OCEAN7-304-XXXX| 26.83 12.952 40.584 34.673 1500.0781 14:12:14.08M 2015-11-04T14:12:22.073Z|I-OCEAN7-304-XXXX| 26.82 12.952 40.584 34.672 1500.0784 14:12:14.27M 2015-11-04T14:12:22.242Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.584 34.673 1500.0778 14:12:14.47M 2015-11-04T14:12:22.445Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.584 34.672 1500.0769 14:12:14.67M 2015-11-04T14:12:22.647Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.583 34.672 1500.0760 14:12:14.87M 2015-11-04T14:12:22.852Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.583 34.671 1500.0763 14:12:15.09M 2015-11-04T14:12:23.052Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.583 34.672 1500.0756 14:12:15.29M 2015-11-04T14:12:23.252Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.579 34.668 1500.0702 14:12:15.49M 2015-11-04T14:12:23.462Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.578 34.667 1500.0695 14:12:15.69M 2015-11-04T14:12:23.662Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.578 34.666 1500.0685 14:12:15.89M 2015-11-04T14:12:23.867Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.577 34.666 1500.0679 14:12:16.10M 2015-11-04T14:12:24.082Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.577 34.665 1500.0664 14:12:16.30M 2015-11-04T14:12:24.267Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.576 34.665 1500.0657 14:12:16.52M 2015-11-04T14:12:24.472Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.576 34.665 1500.0664 14:12:16.70M 2015-11-04T14:12:24.672Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.576 34.664 1500.0659 14:12:16.90M 2015-11-04T14:12:24.877Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.576 34.665 1500.0665 14:12:17.12M 2015-11-04T14:12:25.077Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.577 34.666 1500.0673 14:12:17.32M 2015-11-04T14:12:25.287Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.579 34.668 1500.0688 14:12:17.52M 2015-11-04T14:12:25.492Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.581 34.670 1500.0699 14:12:17.72M 2015-11-04T14:12:25.692Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.585 34.674 1500.0752 14:12:17.92M 2015-11-04T14:12:25.913Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.586 34.674 1500.0765 14:12:18.13M 2015-11-04T14:12:26.097Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.587 34.675 1500.0776 14:12:18.33M 2015-11-04T14:12:26.297Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.588 34.676 1500.0796 14:12:18.53M 2015-11-04T14:12:26.502Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.589 34.677 1500.0800 14:12:18.73M 2015-11-04T14:12:26.707Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.586 34.674 1500.0768 14:12:18.93M 2015-11-04T14:12:26.912Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.585 34.674 1500.0751 14:12:19.15M 2015-11-04T14:12:27.112Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.585 34.674 1500.0742 14:12:19.35M 2015-11-04T14:12:27.312Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.584 34.674 1500.0736 14:12:19.55M 2015-11-04T14:12:27.519Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.584 34.673 1500.0725 14:12:19.75M 2015-11-04T14:12:27.722Z|I-OCEAN7-304-XXXX| 26.73 12.951 40.583 34.672 1500.0728 14:12:19.95M 2015-11-04T14:12:27.927Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.582 34.671 1500.0709 14:12:20.17M 2015-11-04T14:12:28.127Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.580 34.669 1500.0692 14:12:20.36M 2015-11-04T14:12:28.332Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.579 34.668 1500.0687 14:12:20.56M 2015-11-04T14:12:28.552Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.578 34.667 1500.0682 14:12:20.76M 2015-11-04T14:12:28.737Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.577 34.666 1500.0682 14:12:21.00M 2015-11-04T14:12:28.937Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.576 34.667 1500.0636 14:12:21.18M 2015-11-04T14:12:29.142Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.575 34.666 1500.0623 14:12:21.38M 2015-11-04T14:12:29.347Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.558 34.649 1500.0430 14:12:21.58M 2015-11-04T14:12:29.547Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.556 34.648 1500.0413 14:12:21.78M 2015-11-04T14:12:29.752Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.544 34.635 1500.0265 14:12:22.98M 2015-11-04T14:12:29.957Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.543 34.634 1500.0255 14:12:22.19M 2015-11-04T14:12:30.157Z|I-OCEAN7-304-XXXX| 26.71 12.950 40.541 34.633 1500.0229 14:12:22.39M 2015-11-04T14:12:30.357Z|I-OCEAN7-304-XXXX| 26.71 12.950 40.540 34.632 1500.0214 14:12:22.59M 2015-11-04T14:12:30.562Z|I-OCEAN7-304-XXXX| 26.71 12.950 40.538 34.630 1500.0206 14:12:22.79M 2015-11-04T14:12:30.767Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.537 34.629 1500.0199 14:12:23.01M 2015-11-04T14:12:30.967Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.536 34.628 1500.0193 14:12:23.21M 2015-11-04T14:12:31.172Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.535 34.627 1500.0178 14:12:23.41M 2015-11-04T14:12:31.377Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.534 34.626 1500.0164 14:12:23.61M 2015-11-04T14:12:31.577Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.532 34.624 1500.0149 14:12:23.81M 2015-11-04T14:12:31.782Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.530 34.622 1500.0131 14:12:24.02M 2015-11-04T14:12:31.987Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.509 34.602 1499.9901 14:12:24.22M 2015-11-04T14:12:32.187Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.507 34.599 1499.9882 14:12:24.42M 2015-11-04T14:12:32.387Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.505 34.597 1499.9863 14:12:24.62M 2015-11-04T14:12:32.592Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.502 34.594 1499.9830 14:12:24.82M 2015-11-04T14:12:32.797Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.500 34.592 1499.9810 14:12:25.04M 2015-11-04T14:12:33.017Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.498 34.590 1499.9797 14:12:25.24M 2015-11-04T14:12:33.197Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.497 34.589 1499.9783 14:12:25.46M 2015-11-04T14:12:33.407Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.502 34.593 1499.9838 14:12:25.63M 2015-11-04T14:12:33.607Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.497 34.589 1499.9788 14:12:25.84M 2015-11-04T14:12:33.817Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.496 34.587 1499.9788 14:12:26.05M 2015-11-04T14:12:34.017Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.485 34.577 1499.9673 14:12:26.26M 2015-11-04T14:12:34.222Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.485 34.577 1499.9673 14:12:26.45M 2015-11-04T14:12:34.422Z|I-OCEAN7-304-XXXX| 26.71 12.955 40.485 34.576 1499.9698 14:12:26.65M 2015-11-04T14:12:34.627Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.484 34.575 1499.9692 14:12:26.85M 2015-11-04T14:12:34.827Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.473 34.565 1499.9559 14:12:27.07M 2015-11-04T14:12:35.032Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.472 34.564 1499.9532 14:12:27.27M 2015-11-04T14:12:35.232Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.455 34.547 1499.9338 14:12:27.47M 2015-11-04T14:12:35.437Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.453 34.546 1499.9319 14:12:27.67M 2015-11-04T14:12:35.642Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.452 34.545 1499.9304 14:12:27.87M 2015-11-04T14:12:35.842Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.450 34.543 1499.9287 14:12:28.09M 2015-11-04T14:12:36.047Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.449 34.541 1499.9266 14:12:28.28M 2015-11-04T14:12:36.247Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.447 34.540 1499.9250 14:12:28.48M 2015-11-04T14:12:36.452Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.445 34.539 1499.9216 14:12:28.68M 2015-11-04T14:12:36.652Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.448 34.541 1499.9248 14:12:28.88M 2015-11-04T14:12:36.857Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.458 34.551 1499.9366 14:12:29.10M 2015-11-04T14:12:37.062Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.459 34.552 1499.9370 14:12:29.30M 2015-11-04T14:12:37.263Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.469 34.562 1499.9478 14:12:29.50M 2015-11-04T14:12:37.487Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.470 34.563 1499.9485 14:12:29.70M 2015-11-04T14:12:37.672Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.502 34.594 1499.9846 14:12:29.91M 2015-11-04T14:12:37.872Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.510 34.601 1499.9923 14:12:30.12M 2015-11-04T14:12:38.077Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.511 34.603 1499.9939 14:12:30.31M 2015-11-04T14:12:38.277Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.527 34.618 1500.0118 14:12:30.51M 2015-11-04T14:12:38.482Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.529 34.619 1500.0133 14:12:30.71M 2015-11-04T14:12:38.687Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.530 34.621 1500.0149 14:12:30.91M 2015-11-04T14:12:38.887Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.532 34.623 1500.0167 14:12:31.13M 2015-11-04T14:12:39.092Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.534 34.625 1500.0190 14:12:31.33M 2015-11-04T14:12:39.292Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.537 34.627 1500.0225 14:12:31.53M 2015-11-04T14:12:39.497Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.539 34.629 1500.0264 14:12:31.73M 2015-11-04T14:12:39.697Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.542 34.632 1500.0294 14:12:31.92M 2015-11-04T14:12:39.903Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.544 34.634 1500.0306 14:12:32.14M 2015-11-04T14:12:40.108Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.546 34.636 1500.0333 14:12:32.34M 2015-11-04T14:12:40.307Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.548 34.638 1500.0361 14:12:32.54M 2015-11-04T14:12:40.512Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.551 34.640 1500.0397 14:12:32.74M 2015-11-04T14:12:40.712Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.554 34.643 1500.0444 14:12:32.94M 2015-11-04T14:12:40.921Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.558 34.646 1500.0475 14:12:33.16M 2015-11-04T14:12:41.122Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.561 34.649 1500.0520 14:12:33.36M 2015-11-04T14:12:41.323Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.564 34.652 1500.0553 14:12:33.56M 2015-11-04T14:12:41.528Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.566 34.654 1500.0592 14:12:33.75M 2015-11-04T14:12:41.728Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.569 34.657 1500.0624 14:12:33.95M 2015-11-04T14:12:41.948Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.572 34.659 1500.0643 14:12:34.17M 2015-11-04T14:12:42.138Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.574 34.662 1500.0670 14:12:34.39M 2015-11-04T14:12:42.343Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.575 34.663 1500.0685 14:12:34.57M 2015-11-04T14:12:42.543Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.576 34.664 1500.0698 14:12:34.77M 2015-11-04T14:12:42.743Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.577 34.665 1500.0703 14:12:34.97M 2015-11-04T14:12:42.948Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.583 34.670 1500.0760 14:12:35.19M 2015-11-04T14:12:43.153Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.583 34.670 1500.0762 14:12:35.39M 2015-11-04T14:12:43.353Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.583 34.671 1500.0765 14:12:35.59M 2015-11-04T14:12:43.558Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.583 34.671 1500.0764 14:12:35.79M 2015-11-04T14:12:43.763Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.584 34.672 1500.0768 14:12:36.00M 2015-11-04T14:12:43.963Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.585 34.672 1500.0781 14:12:36.20M 2015-11-04T14:12:44.168Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.585 34.673 1500.0782 14:12:36.40M 2015-11-04T14:12:44.368Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.586 34.673 1500.0802 14:12:36.60M 2015-11-04T14:12:44.573Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.586 34.674 1500.0813 14:12:36.80M 2015-11-04T14:12:44.778Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.587 34.674 1500.0804 14:12:37.02M 2015-11-04T14:12:44.983Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.587 34.674 1500.0811 14:12:37.22M 2015-11-04T14:12:45.183Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.587 34.674 1500.0815 14:12:37.42M 2015-11-04T14:12:45.383Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.587 34.674 1500.0814 14:12:37.62M 2015-11-04T14:12:45.588Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.587 34.674 1500.0814 14:12:37.81M 2015-11-04T14:12:45.793Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.587 34.674 1500.0830 14:12:38.03M 2015-11-04T14:12:45.993Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.588 34.675 1500.0830 14:12:38.23M 2015-11-04T14:12:46.198Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.588 34.675 1500.0826 14:12:38.43M 2015-11-04T14:12:46.418Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.588 34.675 1500.0830 14:12:38.63M 2015-11-04T14:12:46.603Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.587 34.674 1500.0830 14:12:38.85M 2015-11-04T14:12:46.818Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.587 34.674 1500.0830 14:12:39.05M 2015-11-04T14:12:47.008Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.586 34.674 1500.0822 14:12:39.25M 2015-11-04T14:12:47.213Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.586 34.673 1500.0815 14:12:39.45M 2015-11-04T14:12:47.418Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.586 34.673 1500.0807 14:12:39.65M 2015-11-04T14:12:47.618Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.586 34.673 1500.0812 14:12:39.85M 2015-11-04T14:12:47.823Z|I-OCEAN7-304-XXXX| 26.74 12.954 40.586 34.673 1500.0823 14:12:40.06M 2015-11-04T14:12:48.028Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.585 34.672 1500.0824 14:12:40.26M 2015-11-04T14:12:48.228Z|I-OCEAN7-304-XXXX| 26.76 12.954 40.585 34.671 1500.0825 14:12:40.46M 2015-11-04T14:12:48.433Z|I-OCEAN7-304-XXXX| 26.76 12.955 40.584 34.670 1500.0824 14:12:40.66M 2015-11-04T14:12:48.633Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.584 34.670 1500.0825 14:12:40.86M 2015-11-04T14:12:48.838Z|I-OCEAN7-304-XXXX| 26.77 12.954 40.584 34.670 1500.0825 14:12:41.08M 2015-11-04T14:12:49.043Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.584 34.670 1500.0820 14:12:41.28M 2015-11-04T14:12:49.243Z|I-OCEAN7-304-XXXX| 26.70 12.955 40.584 34.670 1500.0819 14:12:41.48M 2015-11-04T14:12:49.443Z|I-OCEAN7-304-XXXX| 26.69 12.955 40.584 34.670 1500.0814 14:12:41.68M 2015-11-04T14:12:49.648Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.585 34.671 1500.0812 14:12:41.87M 2015-11-04T14:12:49.853Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.584 34.671 1500.0815 14:12:42.09M 2015-11-04T14:12:50.058Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.585 34.672 1500.0813 14:12:42.29M 2015-11-04T14:12:50.258Z|I-OCEAN7-304-XXXX| 26.65 12.954 40.583 34.670 1500.0785 14:12:42.49M 2015-11-04T14:12:50.463Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.582 34.669 1500.0779 14:12:42.69M 2015-11-04T14:12:50.663Z|I-OCEAN7-304-XXXX| 26.66 12.954 40.582 34.669 1500.0774 14:12:42.89M 2015-11-04T14:12:50.883Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.582 34.669 1500.0776 14:12:43.11M 2015-11-04T14:12:51.068Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.582 34.669 1500.0774 14:12:43.32M 2015-11-04T14:12:51.273Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.582 34.669 1500.0774 14:12:43.51M 2015-11-04T14:12:51.478Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.583 34.670 1500.0775 14:12:43.71M 2015-11-04T14:12:51.678Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.582 34.670 1500.0765 14:12:43.91M 2015-11-04T14:12:51.913Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.583 34.670 1500.0764 14:12:44.12M 2015-11-04T14:12:52.088Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.583 34.670 1500.0768 14:12:44.32M 2015-11-04T14:12:52.288Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.584 34.671 1500.0769 14:12:44.52M 2015-11-04T14:12:52.493Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.584 34.672 1500.0774 14:12:44.72M 2015-11-04T14:12:52.693Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.584 34.672 1500.0764 14:12:44.92M 2015-11-04T14:12:52.898Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.584 34.673 1500.0759 14:12:45.14M 2015-11-04T14:12:53.098Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.585 34.673 1500.0760 14:12:45.34M 2015-11-04T14:12:53.303Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.585 34.673 1500.0763 14:12:45.54M 2015-11-04T14:12:53.508Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.585 34.674 1500.0769 14:12:45.73M 2015-11-04T14:12:53.708Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.585 34.674 1500.0765 14:12:45.93M 2015-11-04T14:12:53.958Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.585 34.674 1500.0764 14:12:46.15M 2015-11-04T14:12:54.113Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.586 34.674 1500.0770 14:12:46.40M 2015-11-04T14:12:54.319Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.585 34.674 1500.0768 14:12:46.55M 2015-11-04T14:12:54.523Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.585 34.673 1500.0768 14:12:46.75M 2015-11-04T14:12:54.723Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.584 34.672 1500.0769 14:12:46.95M 2015-11-04T14:12:54.928Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.584 34.672 1500.0763 14:12:47.17M 2015-11-04T14:12:55.133Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.583 34.672 1500.0751 14:12:47.37M 2015-11-04T14:12:55.348Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.583 34.672 1500.0748 14:12:47.57M 2015-11-04T14:12:55.538Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.583 34.672 1500.0747 14:12:47.78M 2015-11-04T14:12:55.738Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.583 34.672 1500.0762 14:12:47.97M 2015-11-04T14:12:55.943Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.584 34.672 1500.0771 14:12:48.18M 2015-11-04T14:12:56.143Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.584 34.672 1500.0776 14:12:48.38M 2015-11-04T14:12:56.348Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.585 34.672 1500.0781 14:12:48.58M 2015-11-04T14:12:56.553Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.585 34.672 1500.0773 14:12:48.78M 2015-11-04T14:12:56.758Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.585 34.672 1500.0784 14:12:49.00M 2015-11-04T14:12:56.958Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.585 34.672 1500.0787 14:12:49.20M 2015-11-04T14:12:57.158Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.584 34.672 1500.0782 14:12:49.40M 2015-11-04T14:12:57.363Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.585 34.672 1500.0790 14:12:49.60M 2015-11-04T14:12:57.568Z|I-OCEAN7-304-XXXX| 26.79 12.953 40.585 34.672 1500.0800 14:12:49.79M 2015-11-04T14:12:57.768Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.585 34.673 1500.0789 14:12:50.02M 2015-11-04T14:12:57.973Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.585 34.673 1500.0791 14:12:50.21M 2015-11-04T14:12:58.173Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.585 34.673 1500.0793 14:12:50.41M 2015-11-04T14:12:58.378Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.585 34.672 1500.0796 14:12:50.61M 2015-11-04T14:12:58.583Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.584 34.672 1500.0785 14:12:50.81M 2015-11-04T14:12:58.788Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.585 34.672 1500.0795 14:12:51.03M 2015-11-04T14:12:58.988Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.585 34.672 1500.0800 14:12:51.23M 2015-11-04T14:12:59.193Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.585 34.673 1500.0800 14:12:51.43M 2015-11-04T14:12:59.395Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.585 34.673 1500.0789 14:12:51.63M 2015-11-04T14:12:59.598Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.585 34.673 1500.0782 14:12:51.82M 2015-11-04T14:12:59.814Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.585 34.673 1500.0781 14:12:52.04M 2015-11-04T14:13:00.003Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.585 34.673 1500.0785 14:12:52.26M 2015-11-04T14:13:00.203Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.586 34.674 1500.0782 14:12:52.44M 2015-11-04T14:13:00.408Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.585 34.673 1500.0773 14:12:52.64M 2015-11-04T14:13:00.613Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.585 34.674 1500.0763 14:12:52.84M 2015-11-04T14:13:00.814Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.584 34.673 1500.0752 14:12:53.06M 2015-11-04T14:13:01.018Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.583 34.672 1500.0743 14:12:53.26M 2015-11-04T14:13:01.223Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.583 34.671 1500.0740 14:12:53.46M 2015-11-04T14:13:01.423Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.582 34.671 1500.0725 14:12:53.66M 2015-11-04T14:13:01.628Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.581 34.670 1500.0715 14:12:53.85M 2015-11-04T14:13:01.833Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.581 34.670 1500.0718 14:12:54.07M 2015-11-04T14:13:02.034Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.581 34.670 1500.0715 14:12:54.27M 2015-11-04T14:13:02.239Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.581 34.669 1500.0712 14:12:54.47M 2015-11-04T14:13:02.444Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.580 34.668 1500.0702 14:12:54.67M 2015-11-04T14:13:02.639Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.583 34.671 1500.0743 14:12:54.87M 2015-11-04T14:13:02.844Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.583 34.671 1500.0752 14:12:55.09M 2015-11-04T14:13:03.073Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.583 34.672 1500.0760 14:12:55.29M 2015-11-04T14:13:03.254Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.583 34.671 1500.0754 14:12:55.49M 2015-11-04T14:13:03.459Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.583 34.671 1500.0746 14:12:55.69M 2015-11-04T14:13:03.659Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.582 34.669 1500.0768 14:12:55.89M 2015-11-04T14:13:03.859Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.582 34.669 1500.0767 14:12:56.10M 2015-11-04T14:13:04.063Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.582 34.669 1500.0770 14:12:56.30M 2015-11-04T14:13:04.284Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.582 34.669 1500.0759 14:12:56.50M 2015-11-04T14:13:04.468Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.581 34.669 1500.0757 14:12:56.72M 2015-11-04T14:13:04.673Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.581 34.669 1500.0748 14:12:56.90M 2015-11-04T14:13:04.879Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.581 34.669 1500.0752 14:12:57.12M 2015-11-04T14:13:05.079Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.582 34.669 1500.0770 14:12:57.32M 2015-11-04T14:13:05.283Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.582 34.669 1500.0778 14:12:57.52M 2015-11-04T14:13:05.484Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.583 34.670 1500.0775 14:12:57.72M 2015-11-04T14:13:05.684Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.583 34.670 1500.0770 14:12:57.91M 2015-11-04T14:13:05.894Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.583 34.670 1500.0765 14:12:58.13M 2015-11-04T14:13:06.094Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.583 34.671 1500.0769 14:12:58.33M 2015-11-04T14:13:06.299Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.583 34.671 1500.0773 14:12:58.53M 2015-11-04T14:13:06.499Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.584 34.672 1500.0768 14:12:58.73M 2015-11-04T14:13:06.704Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.584 34.673 1500.0760 14:12:58.93M 2015-11-04T14:13:06.909Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.585 34.673 1500.0757 14:12:59.15M 2015-11-04T14:13:07.109Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.584 34.673 1500.0756 14:12:59.35M 2015-11-04T14:13:07.314Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.584 34.672 1500.0752 14:12:59.54M 2015-11-04T14:13:07.519Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.583 34.672 1500.0739 14:12:59.74M 2015-11-04T14:13:07.719Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.581 34.670 1500.0712 14:12:59.95M 2015-11-04T14:13:07.920Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.581 34.670 1500.0714 14:13:00.16M 2015-11-04T14:13:08.124Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.581 34.671 1500.0714 14:13:00.36M 2015-11-04T14:13:08.329Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.580 34.669 1500.0682 14:13:00.56M 2015-11-04T14:13:08.534Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.579 34.669 1500.0674 14:13:00.76M 2015-11-04T14:13:08.749Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.579 34.669 1500.0680 14:13:00.96M 2015-11-04T14:13:08.939Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.579 34.669 1500.0677 14:13:01.19M 2015-11-04T14:13:09.144Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.579 34.669 1500.0674 14:13:01.38M 2015-11-04T14:13:09.344Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.580 34.669 1500.0677 14:13:01.58M 2015-11-04T14:13:09.544Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.580 34.669 1500.0690 14:13:01.78M 2015-11-04T14:13:09.749Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.579 34.668 1500.0690 14:13:01.97M 2015-11-04T14:13:09.954Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.580 34.669 1500.0687 14:13:02.19M 2015-11-04T14:13:10.156Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.580 34.669 1500.0691 14:13:02.39M 2015-11-04T14:13:10.359Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.581 34.669 1500.0701 14:13:02.59M 2015-11-04T14:13:10.559Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.581 34.670 1500.0718 14:13:02.79M 2015-11-04T14:13:10.759Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.582 34.671 1500.0729 14:13:03.01M 2015-11-04T14:13:10.964Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.583 34.671 1500.0735 14:13:03.21M 2015-11-04T14:13:11.169Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.583 34.672 1500.0736 14:13:03.41M 2015-11-04T14:13:11.374Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.583 34.672 1500.0743 14:13:03.61M 2015-11-04T14:13:11.574Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.584 34.672 1500.0753 14:13:03.80M 2015-11-04T14:13:11.779Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.584 34.672 1500.0753 14:13:04.02M 2015-11-04T14:13:11.979Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.584 34.672 1500.0751 14:13:04.22M 2015-11-04T14:13:12.184Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.584 34.673 1500.0752 14:13:04.42M 2015-11-04T14:13:12.389Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.585 34.673 1500.0758 14:13:04.62M 2015-11-04T14:13:12.596Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.585 34.673 1500.0762 14:13:04.82M 2015-11-04T14:13:12.796Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.585 34.673 1500.0764 14:13:05.04M 2015-11-04T14:13:12.994Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.584 34.673 1500.0762 14:13:05.24M 2015-11-04T14:13:13.219Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.585 34.674 1500.0754 14:13:05.44M 2015-11-04T14:13:13.404Z|I-OCEAN7-304-XXXX| 26.79 12.951 40.585 34.674 1500.0759 14:13:05.65M 2015-11-04T14:13:13.604Z|I-OCEAN7-304-XXXX| 26.78 12.951 40.584 34.674 1500.0753 14:13:05.83M 2015-11-04T14:13:13.809Z|I-OCEAN7-304-XXXX| 26.78 12.951 40.584 34.673 1500.0754 14:13:06.05M 2015-11-04T14:13:14.014Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.583 34.672 1500.0751 14:13:06.25M 2015-11-04T14:13:14.214Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.583 34.672 1500.0752 14:13:06.45M 2015-11-04T14:13:14.419Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.583 34.671 1500.0751 14:13:06.65M 2015-11-04T14:13:14.624Z|I-OCEAN7-304-XXXX| 26.79 12.950 40.583 34.673 1500.0706 14:13:06.85M 2015-11-04T14:13:14.824Z|I-OCEAN7-304-XXXX| 26.78 12.951 40.583 34.672 1500.0721 14:13:07.07M 2015-11-04T14:13:15.024Z|I-OCEAN7-304-XXXX| 26.77 12.951 40.583 34.672 1500.0735 14:13:07.27M 2015-11-04T14:13:15.229Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.582 34.671 1500.0741 14:13:07.46M 2015-11-04T14:13:15.436Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.582 34.671 1500.0737 14:13:07.67M 2015-11-04T14:13:15.636Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.582 34.670 1500.0740 14:13:07.86M 2015-11-04T14:13:15.839Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.582 34.670 1500.0745 14:13:08.08M 2015-11-04T14:13:16.039Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.582 34.670 1500.0751 14:13:08.28M 2015-11-04T14:13:16.244Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.581 34.669 1500.0757 14:13:08.48M 2015-11-04T14:13:16.449Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.582 34.669 1500.0752 14:13:08.68M 2015-11-04T14:13:16.649Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.582 34.669 1500.0759 14:13:08.88M 2015-11-04T14:13:16.854Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.583 34.670 1500.0771 14:13:09.10M 2015-11-04T14:13:17.059Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.584 34.671 1500.0780 14:13:09.30M 2015-11-04T14:13:17.259Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.584 34.671 1500.0780 14:13:09.50M 2015-11-04T14:13:17.464Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.584 34.672 1500.0776 14:13:09.70M 2015-11-04T14:13:17.684Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.584 34.672 1500.0775 14:13:09.89M 2015-11-04T14:13:17.869Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.588 34.676 1500.0820 14:13:10.13M 2015-11-04T14:13:18.076Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.589 34.677 1500.0811 14:13:10.31M 2015-11-04T14:13:18.276Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.586 34.674 1500.0779 14:13:10.51M 2015-11-04T14:13:18.479Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.585 34.673 1500.0776 14:13:10.71M 2015-11-04T14:13:18.684Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.585 34.673 1500.0771 14:13:10.91M 2015-11-04T14:13:18.884Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.584 34.672 1500.0769 14:13:11.13M 2015-11-04T14:13:19.089Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.585 34.673 1500.0763 14:13:11.33M 2015-11-04T14:13:19.289Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.585 34.673 1500.0762 14:13:11.53M 2015-11-04T14:13:19.494Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.585 34.673 1500.0763 14:13:11.72M 2015-11-04T14:13:19.699Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.584 34.672 1500.0762 14:13:11.93M 2015-11-04T14:13:19.899Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.584 34.672 1500.0771 14:13:12.14M 2015-11-04T14:13:20.104Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.585 34.673 1500.0779 14:13:12.34M 2015-11-04T14:13:20.304Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.585 34.673 1500.0780 14:13:12.54M 2015-11-04T14:13:20.509Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.585 34.673 1500.0782 14:13:12.74M 2015-11-04T14:13:20.709Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.586 34.673 1500.0789 14:13:12.94M 2015-11-04T14:13:20.919Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.585 34.673 1500.0793 14:13:13.16M 2015-11-04T14:13:21.119Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.585 34.672 1500.0804 14:13:13.36M 2015-11-04T14:13:21.319Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.585 34.672 1500.0808 14:13:13.56M 2015-11-04T14:13:21.524Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.585 34.672 1500.0802 14:13:13.75M 2015-11-04T14:13:21.724Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.585 34.672 1500.0797 14:13:13.95M 2015-11-04T14:13:21.929Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.584 34.671 1500.0790 14:13:14.17M 2015-11-04T14:13:22.149Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.583 34.670 1500.0774 14:13:14.37M 2015-11-04T14:13:22.334Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.583 34.670 1500.0764 14:13:14.59M 2015-11-04T14:13:22.539Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.582 34.670 1500.0750 14:13:14.77M 2015-11-04T14:13:22.744Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.582 34.670 1500.0745 14:13:14.97M 2015-11-04T14:13:22.944Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.582 34.671 1500.0740 14:13:15.19M 2015-11-04T14:13:23.144Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.581 34.669 1500.0720 14:13:15.39M 2015-11-04T14:13:23.356Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.581 34.669 1500.0718 14:13:15.58M 2015-11-04T14:13:23.556Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.584 34.673 1500.0758 14:13:15.78M 2015-11-04T14:13:23.759Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.585 34.673 1500.0765 14:13:16.00M 2015-11-04T14:13:23.959Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.585 34.674 1500.0760 14:13:16.20M 2015-11-04T14:13:24.175Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.586 34.674 1500.0762 14:13:16.40M 2015-11-04T14:13:24.369Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.586 34.675 1500.0771 14:13:16.60M 2015-11-04T14:13:24.569Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.586 34.675 1500.0774 14:13:16.80M 2015-11-04T14:13:24.774Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.587 34.675 1500.0776 14:13:17.02M 2015-11-04T14:13:24.979Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.587 34.676 1500.0780 14:13:17.22M 2015-11-04T14:13:25.179Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.587 34.676 1500.0773 14:13:17.42M 2015-11-04T14:13:25.379Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.587 34.675 1500.0780 14:13:17.61M 2015-11-04T14:13:25.584Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.587 34.675 1500.0784 14:13:17.81M 2015-11-04T14:13:25.789Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.587 34.675 1500.0784 14:13:18.03M 2015-11-04T14:13:25.989Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.587 34.675 1500.0796 14:13:18.23M 2015-11-04T14:13:26.197Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.587 34.675 1500.0801 14:13:18.43M 2015-11-04T14:13:26.399Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.587 34.674 1500.0808 14:13:18.63M 2015-11-04T14:13:26.620Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.587 34.674 1500.0809 14:13:18.83M 2015-11-04T14:13:26.833Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.587 34.675 1500.0814 14:13:19.06M 2015-11-04T14:13:27.005Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.587 34.675 1500.0814 14:13:19.25M 2015-11-04T14:13:27.233Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.587 34.675 1500.0815 14:13:19.45M 2015-11-04T14:13:27.410Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.587 34.675 1500.0822 14:13:19.64M 2015-11-04T14:13:27.615Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.587 34.675 1500.0819 14:13:19.84M 2015-11-04T14:13:27.820Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.588 34.675 1500.0823 14:13:20.06M 2015-11-04T14:13:28.020Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.588 34.676 1500.0822 14:13:20.26M 2015-11-04T14:13:28.224Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.589 34.676 1500.0817 14:13:20.46M 2015-11-04T14:13:28.430Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.589 34.676 1500.0815 14:13:20.66M 2015-11-04T14:13:28.630Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.588 34.676 1500.0820 14:13:20.86M 2015-11-04T14:13:28.836Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.588 34.675 1500.0815 14:13:21.08M 2015-11-04T14:13:29.040Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.587 34.675 1500.0796 14:13:21.28M 2015-11-04T14:13:29.240Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.586 34.674 1500.0774 14:13:21.48M 2015-11-04T14:13:29.440Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.585 34.674 1500.0764 14:13:21.68M 2015-11-04T14:13:29.645Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.585 34.674 1500.0757 14:13:21.87M 2015-11-04T14:13:29.845Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.584 34.673 1500.0753 14:13:22.09M 2015-11-04T14:13:30.055Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.585 34.674 1500.0746 14:13:22.29M 2015-11-04T14:13:30.255Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.585 34.674 1500.0774 14:13:22.49M 2015-11-04T14:13:30.460Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.586 34.674 1500.0769 14:13:22.69M 2015-11-04T14:13:30.660Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.586 34.675 1500.0780 14:13:22.89M 2015-11-04T14:13:30.865Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.586 34.674 1500.0773 14:13:23.11M 2015-11-04T14:13:31.085Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.585 34.673 1500.0763 14:13:23.31M 2015-11-04T14:13:31.265Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.584 34.672 1500.0759 14:13:23.52M 2015-11-04T14:13:31.513Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.583 34.671 1500.0751 14:13:23.70M 2015-11-04T14:13:31.677Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.583 34.671 1500.0757 14:13:23.91M 2015-11-04T14:13:31.880Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.583 34.671 1500.0758 14:13:24.12M 2015-11-04T14:13:32.085Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.583 34.671 1500.0767 14:13:24.32M 2015-11-04T14:13:32.285Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.583 34.671 1500.0759 14:13:24.52M 2015-11-04T14:13:32.485Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.583 34.671 1500.0751 14:13:24.72M 2015-11-04T14:13:32.690Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.582 34.670 1500.0748 14:13:24.92M 2015-11-04T14:13:32.895Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.582 34.670 1500.0740 14:13:25.14M 2015-11-04T14:13:33.100Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.581 34.669 1500.0731 14:13:25.34M 2015-11-04T14:13:33.300Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.582 34.670 1500.0735 14:13:25.54M 2015-11-04T14:13:33.505Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.581 34.670 1500.0731 14:13:25.73M 2015-11-04T14:13:33.705Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.581 34.670 1500.0720 14:13:25.93M 2015-11-04T14:13:33.910Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.581 34.670 1500.0717 14:13:26.15M 2015-11-04T14:13:34.110Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.582 34.671 1500.0723 14:13:26.35M 2015-11-04T14:13:34.353Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.582 34.671 1500.0725 14:13:26.55M 2015-11-04T14:13:34.520Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.583 34.672 1500.0729 14:13:26.75M 2015-11-04T14:13:34.725Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.580 34.669 1500.0699 14:13:26.95M 2015-11-04T14:13:34.925Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.585 34.674 1500.0760 14:13:27.17M 2015-11-04T14:13:35.125Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.586 34.675 1500.0771 14:13:27.37M 2015-11-04T14:13:35.330Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.586 34.675 1500.0768 14:13:27.56M 2015-11-04T14:13:35.550Z|I-OCEAN7-304-XXXX| 26.73 12.951 40.587 34.676 1500.0774 14:13:27.76M 2015-11-04T14:13:35.735Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.588 34.677 1500.0775 14:13:28.00M 2015-11-04T14:13:35.940Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.589 34.678 1500.0782 14:13:28.18M 2015-11-04T14:13:36.145Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.583 34.672 1500.0720 14:13:28.38M 2015-11-04T14:13:36.345Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.582 34.672 1500.0719 14:13:28.58M 2015-11-04T14:13:36.553Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.582 34.671 1500.0724 14:13:28.78M 2015-11-04T14:13:36.750Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.582 34.670 1500.0720 14:13:29.00M 2015-11-04T14:13:36.956Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.581 34.670 1500.0729 14:13:29.20M 2015-11-04T14:13:37.156Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.581 34.669 1500.0734 14:13:29.40M 2015-11-04T14:13:37.390Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.581 34.669 1500.0731 14:13:29.59M 2015-11-04T14:13:37.560Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.581 34.669 1500.0731 14:13:29.79M 2015-11-04T14:13:37.770Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.581 34.669 1500.0731 14:13:30.01M 2015-11-04T14:13:37.970Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.581 34.669 1500.0750 14:13:30.21M 2015-11-04T14:13:38.175Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.582 34.670 1500.0767 14:13:30.41M 2015-11-04T14:13:38.375Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.582 34.670 1500.0767 14:13:30.61M 2015-11-04T14:13:38.580Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.583 34.670 1500.0774 14:13:30.81M 2015-11-04T14:13:38.785Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.585 34.672 1500.0797 14:13:31.03M 2015-11-04T14:13:38.990Z|I-OCEAN7-304-XXXX| 26.64 12.954 40.586 34.673 1500.0809 14:13:31.23M 2015-11-04T14:13:39.185Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.586 34.672 1500.0814 14:13:31.43M 2015-11-04T14:13:39.390Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.586 34.672 1500.0811 14:13:31.62M 2015-11-04T14:13:39.597Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.586 34.672 1500.0808 14:13:31.82M 2015-11-04T14:13:39.800Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.585 34.672 1500.0802 14:13:32.04M 2015-11-04T14:13:40.015Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.585 34.672 1500.0802 14:13:32.24M 2015-11-04T14:13:40.205Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.585 34.672 1500.0793 14:13:32.46M 2015-11-04T14:13:40.405Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.584 34.671 1500.0791 14:13:32.64M 2015-11-04T14:13:40.610Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.584 34.671 1500.0785 14:13:32.84M 2015-11-04T14:13:40.821Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.584 34.671 1500.0780 14:13:33.06M 2015-11-04T14:13:41.015Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.584 34.671 1500.0781 14:13:33.26M 2015-11-04T14:13:41.220Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.584 34.672 1500.0778 14:13:33.46M 2015-11-04T14:13:41.420Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.584 34.672 1500.0778 14:13:33.65M 2015-11-04T14:13:41.625Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.584 34.672 1500.0770 14:13:33.85M 2015-11-04T14:13:41.825Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.584 34.673 1500.0750 14:13:34.07M 2015-11-04T14:13:42.030Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.584 34.673 1500.0741 14:13:34.27M 2015-11-04T14:13:42.236Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.584 34.673 1500.0753 14:13:34.47M 2015-11-04T14:13:42.440Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.584 34.673 1500.0754 14:13:34.67M 2015-11-04T14:13:42.656Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.584 34.673 1500.0759 14:13:34.87M 2015-11-04T14:13:42.840Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.585 34.673 1500.0763 14:13:35.09M 2015-11-04T14:13:43.045Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.585 34.674 1500.0758 14:13:35.28M 2015-11-04T14:13:43.250Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.585 34.674 1500.0757 14:13:35.49M 2015-11-04T14:13:43.455Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.585 34.674 1500.0756 14:13:35.68M 2015-11-04T14:13:43.655Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.586 34.675 1500.0757 14:13:35.88M 2015-11-04T14:13:43.860Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.583 34.672 1500.0732 14:13:36.10M 2015-11-04T14:13:44.060Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.582 34.671 1500.0729 14:13:36.30M 2015-11-04T14:13:44.265Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.582 34.671 1500.0735 14:13:36.50M 2015-11-04T14:13:44.485Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.582 34.671 1500.0735 14:13:36.70M 2015-11-04T14:13:44.670Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.589 34.677 1500.0818 14:13:36.92M 2015-11-04T14:13:44.876Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.590 34.678 1500.0829 14:13:37.12M 2015-11-04T14:13:45.077Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.591 34.679 1500.0851 14:13:37.32M 2015-11-04T14:13:45.277Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.592 34.680 1500.0859 14:13:37.51M 2015-11-04T14:13:45.485Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.593 34.681 1500.0865 14:13:37.71M 2015-11-04T14:13:45.685Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.593 34.681 1500.0865 14:13:37.91M 2015-11-04T14:13:45.890Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.593 34.680 1500.0862 14:13:38.13M 2015-11-04T14:13:46.090Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.592 34.679 1500.0850 14:13:38.33M 2015-11-04T14:13:46.290Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.590 34.678 1500.0839 14:13:38.53M 2015-11-04T14:13:46.500Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.589 34.677 1500.0826 14:13:38.73M 2015-11-04T14:13:46.700Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.588 34.676 1500.0814 14:13:38.93M 2015-11-04T14:13:46.905Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.586 34.674 1500.0795 14:13:39.15M 2015-11-04T14:13:47.105Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.585 34.673 1500.0791 14:13:39.35M 2015-11-04T14:13:47.311Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.572 34.660 1500.0642 14:13:39.54M 2015-11-04T14:13:47.510Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.572 34.660 1500.0638 14:13:39.74M 2015-11-04T14:13:47.718Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.577 34.665 1500.0697 14:13:39.94M 2015-11-04T14:13:47.921Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.577 34.665 1500.0703 14:13:40.16M 2015-11-04T14:13:48.125Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.586 34.674 1500.0791 14:13:40.36M 2015-11-04T14:13:48.325Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.586 34.674 1500.0782 14:13:40.56M 2015-11-04T14:13:48.530Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.586 34.674 1500.0774 14:13:40.76M 2015-11-04T14:13:48.730Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.586 34.674 1500.0779 14:13:40.96M 2015-11-04T14:13:48.951Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.586 34.674 1500.0774 14:13:41.18M 2015-11-04T14:13:49.140Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.586 34.674 1500.0768 14:13:41.39M 2015-11-04T14:13:49.341Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.586 34.674 1500.0770 14:13:41.58M 2015-11-04T14:13:49.540Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.586 34.675 1500.0775 14:13:41.77M 2015-11-04T14:13:49.745Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.586 34.675 1500.0770 14:13:41.97M 2015-11-04T14:13:49.951Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.586 34.675 1500.0767 14:13:42.19M 2015-11-04T14:13:50.150Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.586 34.677 1500.0718 14:13:42.39M 2015-11-04T14:13:50.356Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.586 34.677 1500.0710 14:13:42.59M 2015-11-04T14:13:50.560Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.586 34.677 1500.0702 14:13:42.79M 2015-11-04T14:13:50.760Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.585 34.676 1500.0686 14:13:43.01M 2015-11-04T14:13:50.965Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.585 34.676 1500.0682 14:13:43.20M 2015-11-04T14:13:51.165Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.584 34.676 1500.0685 14:13:43.41M 2015-11-04T14:13:51.370Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.584 34.676 1500.0693 14:13:43.60M 2015-11-04T14:13:51.570Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.585 34.676 1500.0695 14:13:43.80M 2015-11-04T14:13:51.775Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.581 34.672 1500.0656 14:13:44.02M 2015-11-04T14:13:51.981Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.580 34.671 1500.0651 14:13:44.22M 2015-11-04T14:13:52.181Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.580 34.671 1500.0657 14:13:44.42M 2015-11-04T14:13:52.386Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.580 34.671 1500.0662 14:13:44.62M 2015-11-04T14:13:52.591Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.580 34.671 1500.0671 14:13:44.82M 2015-11-04T14:13:52.791Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.579 34.670 1500.0674 14:13:45.04M 2015-11-04T14:13:52.997Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.579 34.669 1500.0669 14:13:45.24M 2015-11-04T14:13:53.201Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.579 34.669 1500.0662 14:13:45.43M 2015-11-04T14:13:53.421Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.579 34.669 1500.0669 14:13:45.64M 2015-11-04T14:13:53.601Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.580 34.670 1500.0679 14:13:45.85M 2015-11-04T14:13:53.806Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.580 34.670 1500.0682 14:13:46.05M 2015-11-04T14:13:54.011Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.581 34.670 1500.0691 14:13:46.25M 2015-11-04T14:13:54.211Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.578 34.667 1500.0671 14:13:46.45M 2015-11-04T14:13:54.416Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.578 34.667 1500.0674 14:13:46.65M 2015-11-04T14:13:54.616Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.577 34.667 1500.0665 14:13:46.85M 2015-11-04T14:13:54.821Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.577 34.667 1500.0657 14:13:47.07M 2015-11-04T14:13:55.021Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.576 34.666 1500.0652 14:13:47.27M 2015-11-04T14:13:55.226Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.576 34.666 1500.0651 14:13:47.46M 2015-11-04T14:13:55.431Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.577 34.666 1500.0649 14:13:47.66M 2015-11-04T14:13:55.631Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.577 34.666 1500.0647 14:13:47.86M 2015-11-04T14:13:55.840Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.577 34.667 1500.0648 14:13:48.08M 2015-11-04T14:13:56.041Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.577 34.667 1500.0663 14:13:48.28M 2015-11-04T14:13:56.241Z|I-OCEAN7-304-XXXX| 26.73 12.951 40.577 34.667 1500.0668 14:13:48.48M 2015-11-04T14:13:56.446Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.578 34.667 1500.0670 14:13:48.68M 2015-11-04T14:13:56.651Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.578 34.667 1500.0680 14:13:48.88M 2015-11-04T14:13:56.856Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.579 34.668 1500.0688 14:13:49.10M 2015-11-04T14:13:57.056Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.580 34.669 1500.0706 14:13:49.30M 2015-11-04T14:13:57.256Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.581 34.670 1500.0707 14:13:49.49M 2015-11-04T14:13:57.461Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.582 34.671 1500.0712 14:13:49.69M 2015-11-04T14:13:57.666Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.583 34.672 1500.0721 14:13:49.89M 2015-11-04T14:13:57.886Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.583 34.672 1500.0731 14:13:50.11M 2015-11-04T14:13:58.071Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.584 34.673 1500.0742 14:13:50.33M 2015-11-04T14:13:58.273Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.584 34.673 1500.0759 14:13:50.51M 2015-11-04T14:13:58.477Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.584 34.672 1500.0773 14:13:50.71M 2015-11-04T14:13:58.677Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.584 34.672 1500.0776 14:13:50.91M 2015-11-04T14:13:58.881Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.584 34.671 1500.0782 14:13:51.12M 2015-11-04T14:13:59.086Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.584 34.672 1500.0779 14:13:51.33M 2015-11-04T14:13:59.286Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.585 34.673 1500.0781 14:13:51.53M 2015-11-04T14:13:59.491Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.585 34.673 1500.0786 14:13:51.72M 2015-11-04T14:13:59.696Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.585 34.673 1500.0781 14:13:51.92M 2015-11-04T14:13:59.901Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.585 34.673 1500.0774 14:13:52.14M 2015-11-04T14:14:00.101Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.585 34.673 1500.0767 14:13:52.34M 2015-11-04T14:14:00.301Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.584 34.672 1500.0765 14:13:52.54M 2015-11-04T14:14:00.506Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.584 34.672 1500.0765 14:13:52.74M 2015-11-04T14:14:00.711Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.584 34.672 1500.0750 14:13:52.94M 2015-11-04T14:14:00.911Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.584 34.672 1500.0745 14:13:53.16M 2015-11-04T14:14:01.119Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.583 34.672 1500.0739 14:13:53.35M 2015-11-04T14:14:01.318Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.583 34.672 1500.0732 14:13:53.55M 2015-11-04T14:14:01.521Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.583 34.672 1500.0721 14:13:53.75M 2015-11-04T14:14:01.721Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.583 34.673 1500.0724 14:13:53.95M 2015-11-04T14:14:01.931Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.583 34.672 1500.0723 14:13:54.17M 2015-11-04T14:14:02.131Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.583 34.672 1500.0735 14:13:54.37M 2015-11-04T14:14:02.351Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.582 34.671 1500.0728 14:13:54.57M 2015-11-04T14:14:02.541Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.582 34.671 1500.0724 14:13:54.79M 2015-11-04T14:14:02.741Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.582 34.670 1500.0731 14:13:54.97M 2015-11-04T14:14:02.941Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.582 34.670 1500.0735 14:13:55.19M 2015-11-04T14:14:03.146Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.581 34.670 1500.0730 14:13:55.38M 2015-11-04T14:14:03.351Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.581 34.670 1500.0726 14:13:55.58M 2015-11-04T14:14:03.551Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.582 34.670 1500.0725 14:13:55.78M 2015-11-04T14:14:03.756Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.582 34.671 1500.0725 14:13:56.00M 2015-11-04T14:14:03.961Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.582 34.671 1500.0726 14:13:56.20M 2015-11-04T14:14:04.161Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.582 34.671 1500.0719 14:13:56.40M 2015-11-04T14:14:04.366Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.582 34.671 1500.0712 14:13:56.60M 2015-11-04T14:14:04.566Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.581 34.670 1500.0713 14:13:56.80M 2015-11-04T14:14:04.766Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.576 34.665 1500.0657 14:13:57.02M 2015-11-04T14:14:04.971Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.575 34.665 1500.0646 14:13:57.21M 2015-11-04T14:14:05.171Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.578 34.667 1500.0667 14:13:57.42M 2015-11-04T14:14:05.381Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.579 34.668 1500.0680 14:13:57.61M 2015-11-04T14:14:05.581Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.580 34.669 1500.0687 14:13:57.81M 2015-11-04T14:14:05.786Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.580 34.670 1500.0691 14:13:58.03M 2015-11-04T14:14:05.991Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.581 34.670 1500.0698 14:13:58.23M 2015-11-04T14:14:06.191Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.582 34.671 1500.0712 14:13:58.43M 2015-11-04T14:14:06.391Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.582 34.671 1500.0724 14:13:58.63M 2015-11-04T14:14:06.597Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.583 34.672 1500.0735 14:13:58.83M 2015-11-04T14:14:06.821Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.583 34.671 1500.0734 14:13:59.05M 2015-11-04T14:14:07.001Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.583 34.672 1500.0743 14:13:59.26M 2015-11-04T14:14:07.206Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.584 34.672 1500.0753 14:13:59.45M 2015-11-04T14:14:07.406Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.585 34.673 1500.0764 14:13:59.64M 2015-11-04T14:14:07.611Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.585 34.673 1500.0767 14:13:59.84M 2015-11-04T14:14:07.816Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.585 34.673 1500.0764 14:14:00.06M 2015-11-04T14:14:08.021Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.584 34.673 1500.0754 14:14:00.26M 2015-11-04T14:14:08.221Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.586 34.675 1500.0776 14:14:00.46M 2015-11-04T14:14:08.421Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.586 34.675 1500.0775 14:14:00.66M 2015-11-04T14:14:08.626Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.586 34.675 1500.0775 14:14:00.86M 2015-11-04T14:14:08.826Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.585 34.674 1500.0763 14:14:01.07M 2015-11-04T14:14:09.036Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.584 34.673 1500.0745 14:14:01.27M 2015-11-04T14:14:09.231Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.588 34.676 1500.0795 14:14:01.48M 2015-11-04T14:14:09.436Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.588 34.676 1500.0804 14:14:01.67M 2015-11-04T14:14:09.641Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.589 34.677 1500.0819 14:14:01.87M 2015-11-04T14:14:09.846Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.588 34.677 1500.0811 14:14:02.09M 2015-11-04T14:14:10.046Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.588 34.676 1500.0796 14:14:02.29M 2015-11-04T14:14:10.251Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.586 34.675 1500.0784 14:14:02.49M 2015-11-04T14:14:10.456Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.586 34.674 1500.0770 14:14:02.69M 2015-11-04T14:14:10.661Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.585 34.674 1500.0762 14:14:02.89M 2015-11-04T14:14:10.861Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.584 34.673 1500.0759 14:14:03.11M 2015-11-04T14:14:11.066Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.582 34.671 1500.0739 14:14:03.31M 2015-11-04T14:14:11.281Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.581 34.670 1500.0720 14:14:03.50M 2015-11-04T14:14:11.466Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.581 34.670 1500.0717 14:14:03.72M 2015-11-04T14:14:11.671Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.581 34.670 1500.0720 14:14:03.90M 2015-11-04T14:14:11.877Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.581 34.670 1500.0713 14:14:04.12M 2015-11-04T14:14:12.077Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.580 34.669 1500.0709 14:14:04.32M 2015-11-04T14:14:12.282Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.580 34.669 1500.0697 14:14:04.52M 2015-11-04T14:14:12.486Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.579 34.668 1500.0687 14:14:04.72M 2015-11-04T14:14:12.687Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.584 34.673 1500.0746 14:14:04.92M 2015-11-04T14:14:12.891Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.585 34.674 1500.0763 14:14:05.14M 2015-11-04T14:14:13.091Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.585 34.674 1500.0764 14:14:05.34M 2015-11-04T14:14:13.296Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.585 34.673 1500.0758 14:14:05.53M 2015-11-04T14:14:13.502Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.584 34.673 1500.0756 14:14:05.73M 2015-11-04T14:14:13.701Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.577 34.667 1500.0676 14:14:05.93M 2015-11-04T14:14:13.913Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.576 34.665 1500.0664 14:14:06.15M 2015-11-04T14:14:14.112Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.577 34.666 1500.0675 14:14:06.35M 2015-11-04T14:14:14.312Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.578 34.667 1500.0691 14:14:06.55M 2015-11-04T14:14:14.519Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.579 34.668 1500.0707 14:14:06.75M 2015-11-04T14:14:14.719Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.581 34.670 1500.0719 14:14:06.95M 2015-11-04T14:14:14.922Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.582 34.671 1500.0732 14:14:07.17M 2015-11-04T14:14:15.126Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.583 34.672 1500.0735 14:14:07.37M 2015-11-04T14:14:15.327Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.592 34.680 1500.0836 14:14:07.56M 2015-11-04T14:14:15.532Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.591 34.680 1500.0828 14:14:07.76M 2015-11-04T14:14:15.747Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.590 34.679 1500.0813 14:14:07.96M 2015-11-04T14:14:15.937Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.580 34.669 1500.0684 14:14:08.20M 2015-11-04T14:14:16.137Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.579 34.668 1500.0677 14:14:08.38M 2015-11-04T14:14:16.342Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.578 34.667 1500.0664 14:14:08.58M 2015-11-04T14:14:16.547Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.578 34.667 1500.0659 14:14:08.78M 2015-11-04T14:14:16.752Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.578 34.667 1500.0660 14:14:09.98M 2015-11-04T14:14:16.952Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.578 34.668 1500.0668 14:14:09.20M 2015-11-04T14:14:17.152Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.578 34.668 1500.0665 14:14:09.40M 2015-11-04T14:14:17.357Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.578 34.667 1500.0671 14:14:09.59M 2015-11-04T14:14:17.562Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.578 34.668 1500.0679 14:14:09.79M 2015-11-04T14:14:17.767Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.578 34.668 1500.0669 14:14:10.01M 2015-11-04T14:14:17.967Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.578 34.668 1500.0677 14:14:10.21M 2015-11-04T14:14:18.172Z|I-OCEAN7-304-XXXX| 26.64 12.955 40.579 34.665 1500.0746 14:14:10.41M 2015-11-04T14:14:18.372Z|I-OCEAN7-304-XXXX| 26.68 12.955 40.580 34.666 1500.0767 14:14:10.61M 2015-11-04T14:14:18.582Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.581 34.668 1500.0747 14:14:10.81M 2015-11-04T14:14:18.782Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.582 34.670 1500.0750 14:14:11.03M 2015-11-04T14:14:18.982Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.583 34.671 1500.0750 14:14:11.23M 2015-11-04T14:14:19.187Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.584 34.672 1500.0747 14:14:11.42M 2015-11-04T14:14:19.387Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.581 34.670 1500.0703 14:14:11.62M 2015-11-04T14:14:19.592Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.581 34.670 1500.0691 14:14:11.82M 2015-11-04T14:14:19.792Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.582 34.672 1500.0703 14:14:12.04M 2015-11-04T14:14:19.997Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.582 34.672 1500.0707 14:14:12.24M 2015-11-04T14:14:20.217Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.583 34.672 1500.0715 14:14:12.44M 2015-11-04T14:14:20.402Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.583 34.673 1500.0725 14:14:12.65M 2015-11-04T14:14:20.607Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.584 34.674 1500.0730 14:14:12.84M 2015-11-04T14:14:20.807Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.585 34.674 1500.0740 14:14:13.05M 2015-11-04T14:14:21.012Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.585 34.674 1500.0752 14:14:13.25M 2015-11-04T14:14:21.217Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.586 34.675 1500.0760 14:14:13.45M 2015-11-04T14:14:21.422Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.585 34.674 1500.0757 14:14:13.65M 2015-11-04T14:14:21.622Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.585 34.674 1500.0754 14:14:13.85M 2015-11-04T14:14:21.827Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.585 34.674 1500.0748 14:14:14.07M 2015-11-04T14:14:22.032Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.585 34.674 1500.0745 14:14:14.27M 2015-11-04T14:14:22.232Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.584 34.673 1500.0737 14:14:14.47M 2015-11-04T14:14:22.432Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.584 34.672 1500.0745 14:14:14.67M 2015-11-04T14:14:22.632Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.584 34.672 1500.0752 14:14:14.87M 2015-11-04T14:14:22.842Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.584 34.672 1500.0752 14:14:15.08M 2015-11-04T14:14:23.042Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.585 34.673 1500.0763 14:14:15.29M 2015-11-04T14:14:23.247Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.585 34.673 1500.0758 14:14:15.48M 2015-11-04T14:14:23.447Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.584 34.673 1500.0748 14:14:15.68M 2015-11-04T14:14:23.652Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.584 34.673 1500.0743 14:14:15.88M 2015-11-04T14:14:23.857Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.583 34.672 1500.0731 14:14:16.10M 2015-11-04T14:14:24.057Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.583 34.673 1500.0725 14:14:16.30M 2015-11-04T14:14:24.262Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.583 34.672 1500.0723 14:14:16.50M 2015-11-04T14:14:24.462Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.583 34.672 1500.0724 14:14:16.70M 2015-11-04T14:14:24.687Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.582 34.671 1500.0723 14:14:16.90M 2015-11-04T14:14:24.867Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.582 34.671 1500.0719 14:14:17.13M 2015-11-04T14:14:25.072Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.581 34.671 1500.0710 14:14:17.31M 2015-11-04T14:14:25.277Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.582 34.671 1500.0712 14:14:17.51M 2015-11-04T14:14:25.482Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.582 34.671 1500.0709 14:14:17.71M 2015-11-04T14:14:25.710Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.581 34.671 1500.0696 14:14:17.91M 2015-11-04T14:14:25.887Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.582 34.671 1500.0701 14:14:18.13M 2015-11-04T14:14:26.087Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.581 34.671 1500.0706 14:14:18.33M 2015-11-04T14:14:26.292Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.581 34.671 1500.0706 14:14:18.53M 2015-11-04T14:14:26.492Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.582 34.672 1500.0712 14:14:18.73M 2015-11-04T14:14:26.697Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.582 34.672 1500.0712 14:14:18.93M 2015-11-04T14:14:26.902Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.583 34.672 1500.0715 14:14:19.14M 2015-11-04T14:14:27.102Z|I-OCEAN7-304-XXXX| 26.73 12.951 40.582 34.671 1500.0725 14:14:19.34M 2015-11-04T14:14:27.307Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.582 34.671 1500.0728 14:14:19.54M 2015-11-04T14:14:27.513Z|I-OCEAN7-304-XXXX| 26.73 12.951 40.582 34.671 1500.0729 14:14:19.74M 2015-11-04T14:14:27.712Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.583 34.672 1500.0734 14:14:19.94M 2015-11-04T14:14:27.953Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.583 34.672 1500.0742 14:14:20.16M 2015-11-04T14:14:28.117Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.583 34.672 1500.0735 14:14:20.36M 2015-11-04T14:14:28.322Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.582 34.671 1500.0717 14:14:20.56M 2015-11-04T14:14:28.522Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.582 34.672 1500.0717 14:14:20.76M 2015-11-04T14:14:28.727Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.582 34.671 1500.0713 14:14:20.95M 2015-11-04T14:14:28.932Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.581 34.670 1500.0703 14:14:21.18M 2015-11-04T14:14:29.147Z|I-OCEAN7-304-XXXX| 26.73 12.951 40.580 34.670 1500.0693 14:14:21.37M 2015-11-04T14:14:29.342Z|I-OCEAN7-304-XXXX| 26.73 12.951 40.579 34.668 1500.0684 14:14:21.59M 2015-11-04T14:14:29.537Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.577 34.666 1500.0669 14:14:21.77M 2015-11-04T14:14:29.742Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.577 34.666 1500.0665 14:14:21.97M 2015-11-04T14:14:29.942Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.577 34.666 1500.0669 14:14:22.19M 2015-11-04T14:14:30.147Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.577 34.666 1500.0674 14:14:22.39M 2015-11-04T14:14:30.352Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.577 34.666 1500.0680 14:14:22.59M 2015-11-04T14:14:30.552Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.577 34.666 1500.0677 14:14:22.79M 2015-11-04T14:14:30.757Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.576 34.665 1500.0671 14:14:23.01M 2015-11-04T14:14:30.962Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.576 34.665 1500.0668 14:14:23.20M 2015-11-04T14:14:31.167Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.577 34.666 1500.0681 14:14:23.40M 2015-11-04T14:14:31.367Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.578 34.666 1500.0686 14:14:23.60M 2015-11-04T14:14:31.567Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.578 34.666 1500.0696 14:14:23.80M 2015-11-04T14:14:31.772Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.578 34.666 1500.0693 14:14:24.02M 2015-11-04T14:14:31.977Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.583 34.671 1500.0737 14:14:24.22M 2015-11-04T14:14:32.177Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.583 34.672 1500.0740 14:14:24.42M 2015-11-04T14:14:32.382Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.583 34.672 1500.0742 14:14:24.62M 2015-11-04T14:14:32.583Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.584 34.672 1500.0748 14:14:24.82M 2015-11-04T14:14:32.787Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.585 34.673 1500.0759 14:14:25.03M 2015-11-04T14:14:32.992Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.586 34.674 1500.0764 14:14:25.24M 2015-11-04T14:14:33.192Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.587 34.675 1500.0771 14:14:25.43M 2015-11-04T14:14:33.397Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.588 34.676 1500.0776 14:14:25.63M 2015-11-04T14:14:33.617Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.587 34.676 1500.0763 14:14:25.83M 2015-11-04T14:14:33.802Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.587 34.676 1500.0767 14:14:26.07M 2015-11-04T14:14:34.007Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.587 34.676 1500.0763 14:14:26.25M 2015-11-04T14:14:34.207Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.588 34.677 1500.0764 14:14:26.45M 2015-11-04T14:14:34.412Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.587 34.676 1500.0756 14:14:26.65M 2015-11-04T14:14:34.612Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.586 34.675 1500.0753 14:14:26.85M 2015-11-04T14:14:34.817Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.585 34.674 1500.0748 14:14:27.06M 2015-11-04T14:14:35.022Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.585 34.674 1500.0748 14:14:27.27M 2015-11-04T14:14:35.222Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.586 34.674 1500.0760 14:14:27.46M 2015-11-04T14:14:35.427Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.586 34.674 1500.0767 14:14:27.66M 2015-11-04T14:14:35.633Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.587 34.675 1500.0784 14:14:27.86M 2015-11-04T14:14:35.832Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.593 34.680 1500.0854 14:14:28.08M 2015-11-04T14:14:36.037Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.594 34.681 1500.0870 14:14:28.28M 2015-11-04T14:14:36.237Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.593 34.680 1500.0859 14:14:28.48M 2015-11-04T14:14:36.437Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.592 34.680 1500.0853 14:14:28.68M 2015-11-04T14:14:36.642Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.592 34.680 1500.0850 14:14:28.87M 2015-11-04T14:14:36.847Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.592 34.680 1500.0848 14:14:29.09M 2015-11-04T14:14:37.053Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.591 34.679 1500.0837 14:14:29.29M 2015-11-04T14:14:37.258Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.590 34.678 1500.0833 14:14:29.49M 2015-11-04T14:14:37.473Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.589 34.677 1500.0824 14:14:29.69M 2015-11-04T14:14:37.663Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.588 34.676 1500.0808 14:14:29.89M 2015-11-04T14:14:37.863Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.587 34.675 1500.0807 14:14:30.11M 2015-11-04T14:14:38.088Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.587 34.675 1500.0809 14:14:30.31M 2015-11-04T14:14:38.268Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.586 34.674 1500.0795 14:14:30.53M 2015-11-04T14:14:38.473Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.586 34.674 1500.0795 14:14:30.71M 2015-11-04T14:14:38.673Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.585 34.673 1500.0782 14:14:30.90M 2015-11-04T14:14:38.878Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.585 34.673 1500.0784 14:14:31.12M 2015-11-04T14:14:39.083Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.585 34.673 1500.0787 14:14:31.32M 2015-11-04T14:14:39.283Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.585 34.672 1500.0791 14:14:31.52M 2015-11-04T14:14:39.488Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.585 34.672 1500.0798 14:14:31.72M 2015-11-04T14:14:39.693Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.584 34.671 1500.0796 14:14:31.92M 2015-11-04T14:14:39.893Z|I-OCEAN7-304-XXXX| 26.75 12.954 40.583 34.670 1500.0791 14:14:32.14M 2015-11-04T14:14:40.098Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.583 34.670 1500.0798 14:14:32.34M 2015-11-04T14:14:40.303Z|I-OCEAN7-304-XXXX| 26.78 12.954 40.583 34.670 1500.0796 14:14:32.54M 2015-11-04T14:14:40.503Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.670 1500.0789 14:14:32.74M 2015-11-04T14:14:40.708Z|I-OCEAN7-304-XXXX| 26.78 12.953 40.583 34.670 1500.0790 14:14:32.93M 2015-11-04T14:14:40.908Z|I-OCEAN7-304-XXXX| 26.82 12.953 40.584 34.671 1500.0804 14:14:33.16M 2015-11-04T14:14:41.113Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.584 34.672 1500.0787 14:14:33.35M 2015-11-04T14:14:41.313Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.585 34.672 1500.0787 14:14:33.55M 2015-11-04T14:14:41.518Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.584 34.672 1500.0779 14:14:33.75M 2015-11-04T14:14:41.723Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.584 34.672 1500.0773 14:14:33.95M 2015-11-04T14:14:41.923Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.583 34.671 1500.0771 14:14:34.17M 2015-11-04T14:14:42.128Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.583 34.671 1500.0762 14:14:34.37M 2015-11-04T14:14:42.328Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.583 34.671 1500.0747 14:14:34.57M 2015-11-04T14:14:42.548Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.585 34.674 1500.0771 14:14:34.77M 2015-11-04T14:14:42.738Z|I-OCEAN7-304-XXXX| 26.73 12.951 40.586 34.675 1500.0773 14:14:35.00M 2015-11-04T14:14:42.938Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.586 34.675 1500.0760 14:14:35.19M 2015-11-04T14:14:43.143Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.585 34.675 1500.0746 14:14:35.38M 2015-11-04T14:14:43.348Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.585 34.674 1500.0741 14:14:35.58M 2015-11-04T14:14:43.548Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.585 34.674 1500.0748 14:14:35.78M 2015-11-04T14:14:43.753Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.582 34.672 1500.0715 14:14:36.00M 2015-11-04T14:14:43.958Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.582 34.671 1500.0718 14:14:36.20M 2015-11-04T14:14:44.181Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.582 34.671 1500.0706 14:14:36.40M 2015-11-04T14:14:44.363Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.582 34.671 1500.0717 14:14:36.60M 2015-11-04T14:14:44.563Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.588 34.676 1500.0778 14:14:36.80M 2015-11-04T14:14:44.768Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.588 34.676 1500.0778 14:14:37.02M 2015-11-04T14:14:44.973Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.588 34.677 1500.0780 14:14:37.22M 2015-11-04T14:14:45.173Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.588 34.677 1500.0776 14:14:37.41M 2015-11-04T14:14:45.373Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.593 34.681 1500.0830 14:14:37.61M 2015-11-04T14:14:45.578Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.593 34.681 1500.0837 14:14:37.81M 2015-11-04T14:14:45.783Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.593 34.681 1500.0833 14:14:38.03M 2015-11-04T14:14:45.983Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.593 34.681 1500.0831 14:14:38.23M 2015-11-04T14:14:46.188Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.593 34.681 1500.0845 14:14:38.43M 2015-11-04T14:14:46.388Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.594 34.682 1500.0857 14:14:38.63M 2015-11-04T14:14:46.593Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.594 34.682 1500.0858 14:14:38.83M 2015-11-04T14:14:46.798Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.595 34.683 1500.0863 14:14:39.05M 2015-11-04T14:14:47.018Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.595 34.683 1500.0851 14:14:39.25M 2015-11-04T14:14:47.203Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.594 34.682 1500.0858 14:14:39.46M 2015-11-04T14:14:47.408Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.593 34.682 1500.0851 14:14:39.64M 2015-11-04T14:14:47.608Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.593 34.681 1500.0845 14:14:39.84M 2015-11-04T14:14:47.813Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.592 34.681 1500.0828 14:14:40.06M 2015-11-04T14:14:48.013Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.592 34.681 1500.0814 14:14:40.26M 2015-11-04T14:14:48.223Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.591 34.680 1500.0807 14:14:40.46M 2015-11-04T14:14:48.423Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.590 34.680 1500.0792 14:14:40.66M 2015-11-04T14:14:48.623Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.590 34.679 1500.0781 14:14:40.86M 2015-11-04T14:14:48.828Z|I-OCEAN7-304-XXXX| 26.75 12.950 40.589 34.679 1500.0779 14:14:41.07M 2015-11-04T14:14:49.028Z|I-OCEAN7-304-XXXX| 26.74 12.950 40.588 34.678 1500.0770 14:14:41.27M 2015-11-04T14:14:49.233Z|I-OCEAN7-304-XXXX| 26.74 12.950 40.588 34.678 1500.0767 14:14:41.47M 2015-11-04T14:14:49.438Z|I-OCEAN7-304-XXXX| 26.74 12.950 40.588 34.678 1500.0764 14:14:41.67M 2015-11-04T14:14:49.638Z|I-OCEAN7-304-XXXX| 26.74 12.950 40.588 34.678 1500.0760 14:14:41.87M 2015-11-04T14:14:49.843Z|I-OCEAN7-304-XXXX| 26.74 12.950 40.587 34.678 1500.0757 14:14:42.09M 2015-11-04T14:14:50.043Z|I-OCEAN7-304-XXXX| 26.70 12.950 40.587 34.677 1500.0742 14:14:42.29M 2015-11-04T14:14:50.248Z|I-OCEAN7-304-XXXX| 26.70 12.950 40.586 34.677 1500.0737 14:14:42.49M 2015-11-04T14:14:50.448Z|I-OCEAN7-304-XXXX| 26.71 12.950 40.586 34.676 1500.0737 14:14:42.69M 2015-11-04T14:14:50.658Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.587 34.676 1500.0754 14:14:42.88M 2015-11-04T14:14:50.858Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.587 34.676 1500.0773 14:14:43.11M 2015-11-04T14:14:51.063Z|I-OCEAN7-304-XXXX| 26.81 12.951 40.587 34.676 1500.0784 14:14:43.31M 2015-11-04T14:14:51.263Z|I-OCEAN7-304-XXXX| 26.77 12.951 40.587 34.676 1500.0787 14:14:43.50M 2015-11-04T14:14:51.483Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.587 34.676 1500.0791 14:14:43.70M 2015-11-04T14:14:51.668Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.587 34.676 1500.0791 14:14:43.92M 2015-11-04T14:14:51.873Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.588 34.676 1500.0796 14:14:44.12M 2015-11-04T14:14:52.078Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.588 34.677 1500.0807 14:14:44.32M 2015-11-04T14:14:52.278Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.588 34.677 1500.0802 14:14:44.52M 2015-11-04T14:14:52.483Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.588 34.677 1500.0796 14:14:44.72M 2015-11-04T14:14:52.683Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.588 34.677 1500.0804 14:14:44.92M 2015-11-04T14:14:52.888Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.588 34.677 1500.0808 14:14:45.14M 2015-11-04T14:14:53.088Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.588 34.677 1500.0804 14:14:45.33M 2015-11-04T14:14:53.288Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.588 34.677 1500.0798 14:14:45.53M 2015-11-04T14:14:53.493Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.587 34.676 1500.0787 14:14:45.73M 2015-11-04T14:14:53.698Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.587 34.676 1500.0780 14:14:45.93M 2015-11-04T14:14:53.903Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.587 34.675 1500.0771 14:14:46.15M 2015-11-04T14:14:54.108Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.580 34.669 1500.0704 14:14:46.35M 2015-11-04T14:14:54.308Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.579 34.668 1500.0682 14:14:46.55M 2015-11-04T14:14:54.513Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.578 34.667 1500.0669 14:14:46.74M 2015-11-04T14:14:54.713Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.577 34.666 1500.0662 14:14:46.95M 2015-11-04T14:14:54.919Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.582 34.671 1500.0704 14:14:47.16M 2015-11-04T14:14:55.123Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.582 34.671 1500.0713 14:14:47.36M 2015-11-04T14:14:55.353Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.578 34.667 1500.0676 14:14:47.56M 2015-11-04T14:14:55.528Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.577 34.666 1500.0654 14:14:47.76M 2015-11-04T14:14:55.732Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.576 34.665 1500.0653 14:14:47.96M 2015-11-04T14:14:55.948Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.575 34.664 1500.0646 14:14:48.18M 2015-11-04T14:14:56.138Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.575 34.664 1500.0646 14:14:48.39M 2015-11-04T14:14:56.338Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.574 34.663 1500.0642 14:14:48.58M 2015-11-04T14:14:56.543Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.581 34.669 1500.0718 14:14:48.78M 2015-11-04T14:14:56.743Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.581 34.670 1500.0718 14:14:48.97M 2015-11-04T14:14:56.948Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.582 34.671 1500.0729 14:14:49.19M 2015-11-04T14:14:57.153Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.584 34.672 1500.0740 14:14:49.39M 2015-11-04T14:14:57.348Z|I-OCEAN7-304-XXXX| 26.62 12.954 40.585 34.671 1500.0793 14:14:49.59M 2015-11-04T14:14:57.593Z|I-OCEAN7-304-XXXX| 26.62 12.954 40.586 34.672 1500.0811 14:14:49.79M 2015-11-04T14:14:57.793Z|I-OCEAN7-304-XXXX| 26.62 12.954 40.586 34.672 1500.0815 14:14:50.01M 2015-11-04T14:14:57.963Z|I-OCEAN7-304-XXXX| 26.66 12.954 40.578 34.665 1500.0736 14:14:50.21M 2015-11-04T14:14:58.168Z|I-OCEAN7-304-XXXX| 26.62 12.954 40.577 34.664 1500.0714 14:14:50.41M 2015-11-04T14:14:58.373Z|I-OCEAN7-304-XXXX| 26.65 12.954 40.580 34.666 1500.0747 14:14:50.61M 2015-11-04T14:14:58.573Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.580 34.667 1500.0764 14:14:50.81M 2015-11-04T14:14:58.778Z|I-OCEAN7-304-XXXX| 26.65 12.955 40.589 34.675 1500.0859 14:14:51.03M 2015-11-04T14:14:58.978Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.585 34.671 1500.0812 14:14:51.22M 2015-11-04T14:14:59.183Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.583 34.670 1500.0790 14:14:51.42M 2015-11-04T14:14:59.388Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.582 34.669 1500.0767 14:14:51.62M 2015-11-04T14:14:59.588Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.582 34.669 1500.0752 14:14:51.82M 2015-11-04T14:14:59.793Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.581 34.669 1500.0739 14:14:52.04M 2015-11-04T14:14:59.993Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.580 34.669 1500.0729 14:14:52.24M 2015-11-04T14:15:00.199Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.580 34.668 1500.0726 14:14:52.44M 2015-11-04T14:15:00.414Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.580 34.668 1500.0728 14:14:52.64M 2015-11-04T14:15:00.603Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.580 34.669 1500.0726 14:14:52.85M 2015-11-04T14:15:00.809Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.581 34.669 1500.0726 14:14:53.05M 2015-11-04T14:15:01.009Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.581 34.669 1500.0728 14:14:53.25M 2015-11-04T14:15:01.209Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.581 34.670 1500.0726 14:14:53.45M 2015-11-04T14:15:01.414Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.581 34.670 1500.0726 14:14:53.65M 2015-11-04T14:15:01.624Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.581 34.670 1500.0721 14:14:53.85M 2015-11-04T14:15:01.824Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.581 34.670 1500.0728 14:14:54.07M 2015-11-04T14:15:02.024Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.581 34.670 1500.0719 14:14:54.27M 2015-11-04T14:15:02.229Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.582 34.670 1500.0728 14:14:54.47M 2015-11-04T14:15:02.429Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.582 34.670 1500.0734 14:14:54.67M 2015-11-04T14:15:02.634Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.581 34.670 1500.0725 14:14:54.86M 2015-11-04T14:15:02.839Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.580 34.668 1500.0718 14:14:55.09M 2015-11-04T14:15:03.039Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.580 34.669 1500.0710 14:14:55.28M 2015-11-04T14:15:03.239Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.580 34.669 1500.0715 14:14:55.48M 2015-11-04T14:15:03.444Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.581 34.670 1500.0715 14:14:55.68M 2015-11-04T14:15:03.649Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.582 34.670 1500.0730 14:14:55.88M 2015-11-04T14:15:03.854Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.582 34.671 1500.0729 14:14:56.10M 2015-11-04T14:15:04.054Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.582 34.671 1500.0740 14:14:56.30M 2015-11-04T14:15:04.259Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.583 34.671 1500.0748 14:14:56.50M 2015-11-04T14:15:04.473Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.583 34.672 1500.0752 14:14:56.70M 2015-11-04T14:15:04.664Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.583 34.671 1500.0747 14:14:56.90M 2015-11-04T14:15:04.884Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.583 34.671 1500.0745 14:14:57.11M 2015-11-04T14:15:05.069Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.583 34.671 1500.0743 14:14:57.33M 2015-11-04T14:15:05.274Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.582 34.670 1500.0741 14:14:57.51M 2015-11-04T14:15:05.479Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.582 34.670 1500.0737 14:14:57.71M 2015-11-04T14:15:05.679Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.581 34.669 1500.0735 14:14:57.91M 2015-11-04T14:15:05.884Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.581 34.669 1500.0724 14:14:58.13M 2015-11-04T14:15:06.084Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.580 34.668 1500.0717 14:14:58.33M 2015-11-04T14:15:06.289Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.579 34.667 1500.0708 14:14:58.52M 2015-11-04T14:15:06.489Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.579 34.667 1500.0703 14:14:58.73M 2015-11-04T14:15:06.694Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.578 34.666 1500.0692 14:14:58.92M 2015-11-04T14:15:06.899Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.578 34.666 1500.0688 14:14:59.14M 2015-11-04T14:15:07.099Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.579 34.667 1500.0698 14:14:59.34M 2015-11-04T14:15:07.304Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.579 34.667 1500.0698 14:14:59.54M 2015-11-04T14:15:07.504Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.579 34.668 1500.0696 14:14:59.74M 2015-11-04T14:15:07.709Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.579 34.668 1500.0698 14:14:59.94M 2015-11-04T14:15:07.909Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.580 34.668 1500.0691 14:15:00.16M 2015-11-04T14:15:08.114Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.580 34.669 1500.0696 14:15:00.36M 2015-11-04T14:15:08.319Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.580 34.669 1500.0697 14:15:00.55M 2015-11-04T14:15:08.524Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.581 34.670 1500.0699 14:15:00.76M 2015-11-04T14:15:08.724Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.581 34.670 1500.0699 14:15:00.96M 2015-11-04T14:15:08.929Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.582 34.671 1500.0715 14:15:01.17M 2015-11-04T14:15:09.129Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.583 34.672 1500.0730 14:15:01.37M 2015-11-04T14:15:09.349Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.584 34.673 1500.0745 14:15:01.57M 2015-11-04T14:15:09.553Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.585 34.675 1500.0757 14:15:01.79M 2015-11-04T14:15:09.739Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.587 34.676 1500.0779 14:15:01.97M 2015-11-04T14:15:09.944Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.588 34.677 1500.0797 14:15:02.19M 2015-11-04T14:15:10.149Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.589 34.677 1500.0807 14:15:02.39M 2015-11-04T14:15:10.349Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.589 34.677 1500.0817 14:15:02.59M 2015-11-04T14:15:10.557Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.589 34.677 1500.0824 14:15:02.79M 2015-11-04T14:15:10.754Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.588 34.675 1500.0819 14:15:03.01M 2015-11-04T14:15:10.960Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.588 34.675 1500.0822 14:15:03.20M 2015-11-04T14:15:11.164Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.587 34.674 1500.0815 14:15:03.40M 2015-11-04T14:15:11.364Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.586 34.673 1500.0811 14:15:03.60M 2015-11-04T14:15:11.564Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.585 34.672 1500.0804 14:15:03.80M 2015-11-04T14:15:11.769Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.584 34.671 1500.0798 14:15:04.02M 2015-11-04T14:15:11.974Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.583 34.670 1500.0792 14:15:04.22M 2015-11-04T14:15:12.174Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.583 34.670 1500.0779 14:15:04.42M 2015-11-04T14:15:12.379Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.583 34.670 1500.0781 14:15:04.62M 2015-11-04T14:15:12.584Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.582 34.669 1500.0778 14:15:04.82M 2015-11-04T14:15:12.784Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.582 34.669 1500.0769 14:15:05.03M 2015-11-04T14:15:12.989Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.582 34.669 1500.0763 14:15:05.23M 2015-11-04T14:15:13.189Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.582 34.669 1500.0743 14:15:05.43M 2015-11-04T14:15:13.389Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.581 34.669 1500.0730 14:15:05.63M 2015-11-04T14:15:13.633Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.581 34.669 1500.0717 14:15:05.83M 2015-11-04T14:15:13.819Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.581 34.669 1500.0715 14:15:06.05M 2015-11-04T14:15:14.004Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.581 34.670 1500.0708 14:15:06.27M 2015-11-04T14:15:14.204Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.581 34.670 1500.0704 14:15:06.45M 2015-11-04T14:15:14.409Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.581 34.670 1500.0701 14:15:06.64M 2015-11-04T14:15:14.614Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.581 34.671 1500.0696 14:15:06.84M 2015-11-04T14:15:14.814Z|I-OCEAN7-304-XXXX| 26.73 12.951 40.581 34.670 1500.0693 14:15:07.06M 2015-11-04T14:15:15.019Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.581 34.671 1500.0687 14:15:07.26M 2015-11-04T14:15:15.219Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.581 34.671 1500.0684 14:15:07.46M 2015-11-04T14:15:15.424Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.581 34.671 1500.0686 14:15:07.66M 2015-11-04T14:15:15.624Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.582 34.672 1500.0696 14:15:07.86M 2015-11-04T14:15:15.829Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.583 34.673 1500.0710 14:15:08.08M 2015-11-04T14:15:16.036Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.583 34.673 1500.0710 14:15:08.28M 2015-11-04T14:15:16.239Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.583 34.672 1500.0707 14:15:08.48M 2015-11-04T14:15:16.439Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.587 34.677 1500.0758 14:15:08.68M 2015-11-04T14:15:16.644Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.588 34.677 1500.0767 14:15:08.87M 2015-11-04T14:15:16.844Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.589 34.678 1500.0775 14:15:09.09M 2015-11-04T14:15:17.049Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.583 34.672 1500.0719 14:15:09.29M 2015-11-04T14:15:17.249Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.582 34.671 1500.0728 14:15:09.49M 2015-11-04T14:15:17.449Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.581 34.670 1500.0721 14:15:09.69M 2015-11-04T14:15:17.659Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.581 34.669 1500.0718 14:15:09.89M 2015-11-04T14:15:17.864Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.581 34.669 1500.0717 14:15:10.11M 2015-11-04T14:15:18.064Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.580 34.669 1500.0723 14:15:10.31M 2015-11-04T14:15:18.284Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.580 34.668 1500.0717 14:15:10.51M 2015-11-04T14:15:18.469Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.580 34.669 1500.0715 14:15:10.72M 2015-11-04T14:15:18.677Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.580 34.669 1500.0724 14:15:10.90M 2015-11-04T14:15:18.876Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.580 34.668 1500.0719 14:15:11.12M 2015-11-04T14:15:19.079Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.580 34.668 1500.0734 14:15:11.32M 2015-11-04T14:15:19.284Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.581 34.668 1500.0739 14:15:11.52M 2015-11-04T14:15:19.484Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.581 34.669 1500.0748 14:15:11.72M 2015-11-04T14:15:19.684Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.581 34.668 1500.0743 14:15:11.92M 2015-11-04T14:15:19.889Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.580 34.668 1500.0740 14:15:12.14M 2015-11-04T14:15:20.094Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.581 34.668 1500.0746 14:15:12.34M 2015-11-04T14:15:20.299Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.581 34.668 1500.0746 14:15:12.54M 2015-11-04T14:15:20.499Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.580 34.668 1500.0735 14:15:12.74M 2015-11-04T14:15:20.704Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.582 34.669 1500.0753 14:15:12.94M 2015-11-04T14:15:20.899Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.582 34.669 1500.0751 14:15:13.15M 2015-11-04T14:15:21.109Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.582 34.670 1500.0758 14:15:13.35M 2015-11-04T14:15:21.319Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.583 34.670 1500.0774 14:15:13.55M 2015-11-04T14:15:21.519Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.584 34.671 1500.0793 14:15:13.75M 2015-11-04T14:15:21.720Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.585 34.673 1500.0797 14:15:13.95M 2015-11-04T14:15:21.919Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.587 34.674 1500.0802 14:15:14.17M 2015-11-04T14:15:22.125Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.588 34.676 1500.0815 14:15:14.37M 2015-11-04T14:15:22.330Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.589 34.676 1500.0818 14:15:14.57M 2015-11-04T14:15:22.530Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.588 34.676 1500.0809 14:15:14.77M 2015-11-04T14:15:22.750Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.588 34.677 1500.0806 14:15:14.96M 2015-11-04T14:15:22.939Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.582 34.671 1500.0736 14:15:15.20M 2015-11-04T14:15:23.139Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.581 34.669 1500.0710 14:15:15.38M 2015-11-04T14:15:23.344Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.578 34.668 1500.0667 14:15:15.58M 2015-11-04T14:15:23.544Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.576 34.665 1500.0654 14:15:15.78M 2015-11-04T14:15:23.750Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.575 34.664 1500.0642 14:15:16.00M 2015-11-04T14:15:23.949Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.574 34.665 1500.0604 14:15:16.20M 2015-11-04T14:15:24.156Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.574 34.665 1500.0609 14:15:16.39M 2015-11-04T14:15:24.360Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.575 34.665 1500.0609 14:15:16.60M 2015-11-04T14:15:24.560Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.576 34.666 1500.0623 14:15:16.80M 2015-11-04T14:15:24.765Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.577 34.667 1500.0641 14:15:17.01M 2015-11-04T14:15:24.965Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.584 34.673 1500.0720 14:15:17.21M 2015-11-04T14:15:25.170Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.585 34.675 1500.0734 14:15:17.41M 2015-11-04T14:15:25.374Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.582 34.672 1500.0699 14:15:17.61M 2015-11-04T14:15:25.575Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.581 34.671 1500.0698 14:15:17.81M 2015-11-04T14:15:25.780Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.581 34.670 1500.0699 14:15:18.03M 2015-11-04T14:15:25.980Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.583 34.672 1500.0729 14:15:18.23M 2015-11-04T14:15:26.185Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.583 34.672 1500.0736 14:15:18.43M 2015-11-04T14:15:26.390Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.583 34.672 1500.0745 14:15:18.63M 2015-11-04T14:15:26.597Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.584 34.672 1500.0757 14:15:18.82M 2015-11-04T14:15:26.797Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.585 34.673 1500.0769 14:15:19.04M 2015-11-04T14:15:27.000Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.585 34.673 1500.0791 14:15:19.24M 2015-11-04T14:15:27.220Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.582 34.670 1500.0763 14:15:19.44M 2015-11-04T14:15:27.405Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.581 34.669 1500.0751 14:15:19.66M 2015-11-04T14:15:27.605Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.581 34.668 1500.0740 14:15:19.84M 2015-11-04T14:15:27.810Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.581 34.668 1500.0736 14:15:20.06M 2015-11-04T14:15:28.010Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.580 34.668 1500.0732 14:15:20.26M 2015-11-04T14:15:28.215Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.580 34.667 1500.0724 14:15:20.46M 2015-11-04T14:15:28.415Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.579 34.667 1500.0710 14:15:20.66M 2015-11-04T14:15:28.620Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.578 34.666 1500.0707 14:15:20.85M 2015-11-04T14:15:28.825Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.578 34.666 1500.0707 14:15:21.07M 2015-11-04T14:15:29.030Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.578 34.667 1500.0707 14:15:21.27M 2015-11-04T14:15:29.230Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.578 34.666 1500.0702 14:15:21.47M 2015-11-04T14:15:29.436Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.578 34.666 1500.0702 14:15:21.67M 2015-11-04T14:15:29.637Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.578 34.666 1500.0702 14:15:21.87M 2015-11-04T14:15:29.840Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.579 34.667 1500.0707 14:15:22.09M 2015-11-04T14:15:30.045Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.579 34.667 1500.0704 14:15:22.29M 2015-11-04T14:15:30.250Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.579 34.668 1500.0704 14:15:22.49M 2015-11-04T14:15:30.450Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.576 34.665 1500.0675 14:15:22.69M 2015-11-04T14:15:30.650Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.582 34.670 1500.0730 14:15:22.89M 2015-11-04T14:15:30.855Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.583 34.671 1500.0742 14:15:23.10M 2015-11-04T14:15:31.060Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.583 34.672 1500.0752 14:15:23.30M 2015-11-04T14:15:31.260Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.585 34.672 1500.0771 14:15:23.50M 2015-11-04T14:15:31.465Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.586 34.674 1500.0791 14:15:23.70M 2015-11-04T14:15:31.685Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.583 34.671 1500.0752 14:15:23.90M 2015-11-04T14:15:31.870Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.584 34.672 1500.0768 14:15:24.13M 2015-11-04T14:15:32.077Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.585 34.673 1500.0770 14:15:24.32M 2015-11-04T14:15:32.276Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.586 34.673 1500.0781 14:15:24.52M 2015-11-04T14:15:32.480Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.586 34.674 1500.0790 14:15:24.71M 2015-11-04T14:15:32.685Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.583 34.671 1500.0751 14:15:24.91M 2015-11-04T14:15:32.885Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.582 34.670 1500.0740 14:15:25.13M 2015-11-04T14:15:33.085Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.581 34.669 1500.0739 14:15:25.33M 2015-11-04T14:15:33.290Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.580 34.668 1500.0728 14:15:25.53M 2015-11-04T14:15:33.495Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.580 34.668 1500.0715 14:15:25.73M 2015-11-04T14:15:33.700Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.579 34.667 1500.0709 14:15:25.93M 2015-11-04T14:15:33.900Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.585 34.673 1500.0781 14:15:26.15M 2015-11-04T14:15:34.105Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.586 34.674 1500.0778 14:15:26.35M 2015-11-04T14:15:34.305Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.585 34.674 1500.0760 14:15:26.54M 2015-11-04T14:15:34.510Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.584 34.673 1500.0745 14:15:26.74M 2015-11-04T14:15:34.718Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.583 34.672 1500.0745 14:15:26.94M 2015-11-04T14:15:34.919Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.582 34.671 1500.0736 14:15:27.16M 2015-11-04T14:15:35.120Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.581 34.669 1500.0723 14:15:27.36M 2015-11-04T14:15:35.325Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.581 34.670 1500.0731 14:15:27.56M 2015-11-04T14:15:35.525Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.582 34.671 1500.0735 14:15:27.76M 2015-11-04T14:15:35.725Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.583 34.671 1500.0747 14:15:27.96M 2015-11-04T14:15:35.930Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.583 34.671 1500.0748 14:15:28.18M 2015-11-04T14:15:36.150Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.583 34.672 1500.0753 14:15:28.38M 2015-11-04T14:15:36.340Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.583 34.671 1500.0754 14:15:28.59M 2015-11-04T14:15:36.540Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.584 34.671 1500.0765 14:15:28.78M 2015-11-04T14:15:36.740Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.577 34.665 1500.0706 14:15:28.97M 2015-11-04T14:15:36.945Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.577 34.664 1500.0706 14:15:29.19M 2015-11-04T14:15:37.150Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.576 34.663 1500.0695 14:15:29.39M 2015-11-04T14:15:37.356Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.575 34.662 1500.0697 14:15:29.59M 2015-11-04T14:15:37.556Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.580 34.667 1500.0760 14:15:29.79M 2015-11-04T14:15:37.760Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.581 34.668 1500.0767 14:15:30.01M 2015-11-04T14:15:37.972Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.582 34.668 1500.0770 14:15:30.21M 2015-11-04T14:15:38.165Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.582 34.669 1500.0773 14:15:30.41M 2015-11-04T14:15:38.386Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.582 34.669 1500.0784 14:15:30.61M 2015-11-04T14:15:38.570Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.586 34.673 1500.0820 14:15:30.80M 2015-11-04T14:15:38.775Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.586 34.672 1500.0814 14:15:31.02M 2015-11-04T14:15:38.975Z|I-OCEAN7-304-XXXX| 26.66 12.954 40.591 34.678 1500.0870 14:15:31.22M 2015-11-04T14:15:39.180Z|I-OCEAN7-304-XXXX| 26.66 12.954 40.592 34.678 1500.0869 14:15:31.42M 2015-11-04T14:15:39.385Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.592 34.679 1500.0869 14:15:31.62M 2015-11-04T14:15:39.585Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.586 34.673 1500.0785 14:15:31.82M 2015-11-04T14:15:39.790Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.584 34.672 1500.0759 14:15:32.04M 2015-11-04T14:15:39.996Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.585 34.672 1500.0771 14:15:32.24M 2015-11-04T14:15:40.196Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.585 34.673 1500.0770 14:15:32.44M 2015-11-04T14:15:40.396Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.585 34.673 1500.0770 14:15:32.64M 2015-11-04T14:15:40.615Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.585 34.674 1500.0771 14:15:32.83M 2015-11-04T14:15:40.805Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.585 34.674 1500.0775 14:15:33.07M 2015-11-04T14:15:41.005Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.585 34.673 1500.0773 14:15:33.25M 2015-11-04T14:15:41.210Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.584 34.672 1500.0770 14:15:33.45M 2015-11-04T14:15:41.410Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.584 34.671 1500.0760 14:15:33.65M 2015-11-04T14:15:41.615Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.583 34.671 1500.0759 14:15:33.85M 2015-11-04T14:15:41.833Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.583 34.671 1500.0758 14:15:34.07M 2015-11-04T14:15:42.020Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.580 34.668 1500.0718 14:15:34.27M 2015-11-04T14:15:42.225Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.579 34.667 1500.0719 14:15:34.47M 2015-11-04T14:15:42.430Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.579 34.667 1500.0723 14:15:34.67M 2015-11-04T14:15:42.630Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.580 34.668 1500.0734 14:15:34.86M 2015-11-04T14:15:42.836Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.580 34.668 1500.0734 14:15:35.08M 2015-11-04T14:15:43.037Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.580 34.668 1500.0723 14:15:35.28M 2015-11-04T14:15:43.240Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.579 34.667 1500.0718 14:15:35.48M 2015-11-04T14:15:43.445Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.579 34.667 1500.0710 14:15:35.68M 2015-11-04T14:15:43.645Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.579 34.667 1500.0714 14:15:35.88M 2015-11-04T14:15:43.845Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.580 34.668 1500.0714 14:15:36.10M 2015-11-04T14:15:44.050Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.581 34.669 1500.0719 14:15:36.30M 2015-11-04T14:15:44.255Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.581 34.670 1500.0725 14:15:36.50M 2015-11-04T14:15:44.460Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.582 34.671 1500.0724 14:15:36.69M 2015-11-04T14:15:44.660Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.582 34.671 1500.0718 14:15:36.89M 2015-11-04T14:15:44.865Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.582 34.671 1500.0715 14:15:37.11M 2015-11-04T14:15:45.085Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.582 34.671 1500.0715 14:15:37.31M 2015-11-04T14:15:45.270Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.583 34.672 1500.0721 14:15:37.53M 2015-11-04T14:15:45.477Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.579 34.669 1500.0688 14:15:37.71M 2015-11-04T14:15:45.680Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.580 34.669 1500.0688 14:15:37.91M 2015-11-04T14:15:45.880Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.580 34.670 1500.0697 14:15:38.13M 2015-11-04T14:15:46.086Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.581 34.671 1500.0710 14:15:38.33M 2015-11-04T14:15:46.285Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.582 34.672 1500.0707 14:15:38.53M 2015-11-04T14:15:46.486Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.582 34.672 1500.0712 14:15:38.72M 2015-11-04T14:15:46.691Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.582 34.672 1500.0704 14:15:38.92M 2015-11-04T14:15:46.896Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.582 34.672 1500.0704 14:15:39.14M 2015-11-04T14:15:47.096Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.581 34.671 1500.0696 14:15:39.34M 2015-11-04T14:15:47.301Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.581 34.671 1500.0684 14:15:39.54M 2015-11-04T14:15:47.501Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.581 34.671 1500.0676 14:15:39.74M 2015-11-04T14:15:47.706Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.580 34.670 1500.0663 14:15:39.94M 2015-11-04T14:15:47.911Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.580 34.670 1500.0658 14:15:40.16M 2015-11-04T14:15:48.111Z|I-OCEAN7-304-XXXX| 26.68 12.950 40.579 34.670 1500.0645 14:15:40.36M 2015-11-04T14:15:48.319Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.578 34.669 1500.0640 14:15:40.55M 2015-11-04T14:15:48.520Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.578 34.669 1500.0630 14:15:40.75M 2015-11-04T14:15:48.721Z|I-OCEAN7-304-XXXX| 26.73 12.949 40.585 34.675 1500.0706 14:15:40.95M 2015-11-04T14:15:48.926Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.585 34.676 1500.0706 14:15:41.17M 2015-11-04T14:15:49.131Z|I-OCEAN7-304-XXXX| 26.68 12.950 40.586 34.677 1500.0723 14:15:41.37M 2015-11-04T14:15:49.331Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.586 34.676 1500.0714 14:15:41.57M 2015-11-04T14:15:49.546Z|I-OCEAN7-304-XXXX| 26.68 12.950 40.585 34.676 1500.0717 14:15:41.77M 2015-11-04T14:15:49.741Z|I-OCEAN7-304-XXXX| 26.68 12.950 40.584 34.675 1500.0712 14:15:42.00M 2015-11-04T14:15:49.941Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.583 34.673 1500.0699 14:15:42.19M 2015-11-04T14:15:50.146Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.582 34.672 1500.0686 14:15:42.39M 2015-11-04T14:15:50.346Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.581 34.671 1500.0686 14:15:42.59M 2015-11-04T14:15:50.551Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.582 34.672 1500.0695 14:15:42.78M 2015-11-04T14:15:50.751Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.582 34.671 1500.0702 14:15:43.00M 2015-11-04T14:15:50.956Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.582 34.671 1500.0708 14:15:43.20M 2015-11-04T14:15:51.161Z|I-OCEAN7-304-XXXX| 26.66 12.954 40.583 34.669 1500.0778 14:15:43.40M 2015-11-04T14:15:51.361Z|I-OCEAN7-304-XXXX| 26.66 12.954 40.584 34.670 1500.0798 14:15:43.60M 2015-11-04T14:15:51.566Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.584 34.672 1500.0770 14:15:43.80M 2015-11-04T14:15:51.771Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.584 34.672 1500.0770 14:15:44.02M 2015-11-04T14:15:51.971Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.585 34.673 1500.0778 14:15:44.22M 2015-11-04T14:15:52.176Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.585 34.673 1500.0773 14:15:44.42M 2015-11-04T14:15:52.376Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.585 34.674 1500.0770 14:15:44.62M 2015-11-04T14:15:52.581Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.586 34.675 1500.0767 14:15:44.81M 2015-11-04T14:15:52.786Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.585 34.674 1500.0745 14:15:45.03M 2015-11-04T14:15:52.986Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.587 34.677 1500.0759 14:15:45.23M 2015-11-04T14:15:53.191Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.588 34.677 1500.0773 14:15:45.43M 2015-11-04T14:15:53.393Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.588 34.677 1500.0773 14:15:45.63M 2015-11-04T14:15:53.597Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.588 34.677 1500.0771 14:15:45.83M 2015-11-04T14:15:53.797Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.588 34.677 1500.0773 14:15:46.05M 2015-11-04T14:15:54.021Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.591 34.680 1500.0818 14:15:46.25M 2015-11-04T14:15:54.201Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.591 34.680 1500.0811 14:15:46.46M 2015-11-04T14:15:54.406Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.590 34.679 1500.0809 14:15:46.64M 2015-11-04T14:15:54.611Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.589 34.678 1500.0811 14:15:46.84M 2015-11-04T14:15:54.811Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.589 34.677 1500.0813 14:15:47.06M 2015-11-04T14:15:55.016Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.588 34.676 1500.0815 14:15:47.26M 2015-11-04T14:15:55.221Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.589 34.677 1500.0819 14:15:47.46M 2015-11-04T14:15:55.421Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.589 34.677 1500.0820 14:15:47.66M 2015-11-04T14:15:55.621Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.588 34.676 1500.0812 14:15:47.86M 2015-11-04T14:15:55.826Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.587 34.675 1500.0795 14:15:48.08M 2015-11-04T14:15:56.031Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.585 34.674 1500.0773 14:15:48.27M 2015-11-04T14:15:56.237Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.584 34.673 1500.0753 14:15:48.48M 2015-11-04T14:15:56.436Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.583 34.671 1500.0750 14:15:48.68M 2015-11-04T14:15:56.641Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.581 34.670 1500.0730 14:15:48.87M 2015-11-04T14:15:56.846Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.580 34.668 1500.0714 14:15:49.09M 2015-11-04T14:15:57.046Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.579 34.668 1500.0699 14:15:49.29M 2015-11-04T14:15:57.251Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.578 34.666 1500.0690 14:15:49.49M 2015-11-04T14:15:57.451Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.580 34.669 1500.0718 14:15:49.69M 2015-11-04T14:15:57.656Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.581 34.670 1500.0718 14:15:49.89M 2015-11-04T14:15:57.861Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.581 34.670 1500.0704 14:15:50.11M 2015-11-04T14:15:58.061Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.580 34.670 1500.0688 14:15:50.31M 2015-11-04T14:15:58.266Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.579 34.669 1500.0680 14:15:50.50M 2015-11-04T14:15:58.486Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.580 34.669 1500.0688 14:15:50.71M 2015-11-04T14:15:58.671Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.580 34.670 1500.0676 14:15:50.92M 2015-11-04T14:15:58.877Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.580 34.670 1500.0671 14:15:51.12M 2015-11-04T14:15:59.077Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.580 34.670 1500.0684 14:15:51.32M 2015-11-04T14:15:59.313Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.581 34.671 1500.0690 14:15:51.52M 2015-11-04T14:15:59.481Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.582 34.672 1500.0696 14:15:51.72M 2015-11-04T14:15:59.686Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.583 34.673 1500.0709 14:15:51.92M 2015-11-04T14:15:59.886Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.583 34.673 1500.0719 14:15:52.14M 2015-11-04T14:16:00.091Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.583 34.673 1500.0720 14:15:52.33M 2015-11-04T14:16:00.296Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.584 34.673 1500.0720 14:15:52.54M 2015-11-04T14:16:00.501Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.584 34.674 1500.0721 14:15:52.73M 2015-11-04T14:16:00.701Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.584 34.674 1500.0735 14:15:52.93M 2015-11-04T14:16:00.906Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.584 34.673 1500.0732 14:15:53.15M 2015-11-04T14:16:01.111Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.583 34.673 1500.0715 14:15:53.35M 2015-11-04T14:16:01.311Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.582 34.672 1500.0697 14:15:53.55M 2015-11-04T14:16:01.511Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.583 34.673 1500.0710 14:15:53.75M 2015-11-04T14:16:01.718Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.578 34.668 1500.0660 14:15:53.95M 2015-11-04T14:16:01.921Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.578 34.667 1500.0668 14:15:54.17M 2015-11-04T14:16:02.122Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.578 34.667 1500.0676 14:15:54.37M 2015-11-04T14:16:02.326Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.578 34.667 1500.0688 14:15:54.57M 2015-11-04T14:16:02.526Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.578 34.667 1500.0699 14:15:54.76M 2015-11-04T14:16:02.731Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.578 34.666 1500.0706 14:15:54.96M 2015-11-04T14:16:02.951Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.579 34.667 1500.0704 14:15:55.18M 2015-11-04T14:16:03.136Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.578 34.666 1500.0706 14:15:55.40M 2015-11-04T14:16:03.341Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.579 34.667 1500.0710 14:15:55.58M 2015-11-04T14:16:03.541Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.580 34.668 1500.0714 14:15:55.78M 2015-11-04T14:16:03.746Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.581 34.669 1500.0714 14:15:56.00M 2015-11-04T14:16:03.951Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.582 34.670 1500.0724 14:15:56.20M 2015-11-04T14:16:04.151Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.582 34.671 1500.0728 14:15:56.40M 2015-11-04T14:16:04.351Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.583 34.671 1500.0737 14:15:56.59M 2015-11-04T14:16:04.556Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.583 34.672 1500.0742 14:15:56.79M 2015-11-04T14:16:04.761Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.584 34.673 1500.0747 14:15:57.01M 2015-11-04T14:16:04.961Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.584 34.673 1500.0742 14:15:57.21M 2015-11-04T14:16:05.193Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.583 34.672 1500.0737 14:15:57.41M 2015-11-04T14:16:05.371Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.583 34.672 1500.0735 14:15:57.61M 2015-11-04T14:16:05.571Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.583 34.671 1500.0734 14:15:57.81M 2015-11-04T14:16:05.781Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.582 34.671 1500.0723 14:15:58.03M 2015-11-04T14:16:05.981Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.582 34.671 1500.0720 14:15:58.23M 2015-11-04T14:16:06.181Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.582 34.671 1500.0726 14:15:58.42M 2015-11-04T14:16:06.386Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.582 34.670 1500.0728 14:15:58.63M 2015-11-04T14:16:06.586Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.582 34.671 1500.0737 14:15:58.82M 2015-11-04T14:16:06.791Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.582 34.670 1500.0741 14:15:59.04M 2015-11-04T14:16:06.997Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.581 34.669 1500.0734 14:15:59.24M 2015-11-04T14:16:07.197Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.584 34.672 1500.0767 14:15:59.44M 2015-11-04T14:16:07.421Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.585 34.672 1500.0781 14:15:59.64M 2015-11-04T14:16:07.601Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.584 34.672 1500.0778 14:15:59.86M 2015-11-04T14:16:07.806Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.585 34.672 1500.0776 14:16:00.06M 2015-11-04T14:16:08.006Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.585 34.673 1500.0785 14:16:00.26M 2015-11-04T14:16:08.216Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.585 34.673 1500.0780 14:16:00.46M 2015-11-04T14:16:08.416Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.591 34.678 1500.0840 14:16:00.66M 2015-11-04T14:16:08.622Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.587 34.675 1500.0802 14:16:00.85M 2015-11-04T14:16:08.833Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.586 34.674 1500.0786 14:16:01.07M 2015-11-04T14:16:09.027Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.587 34.675 1500.0796 14:16:01.27M 2015-11-04T14:16:09.227Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.588 34.676 1500.0818 14:16:01.47M 2015-11-04T14:16:09.431Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.590 34.678 1500.0836 14:16:01.67M 2015-11-04T14:16:09.631Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.591 34.679 1500.0850 14:16:01.87M 2015-11-04T14:16:09.836Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.592 34.680 1500.0851 14:16:02.09M 2015-11-04T14:16:10.041Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.586 34.674 1500.0786 14:16:02.29M 2015-11-04T14:16:10.241Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.575 34.663 1500.0659 14:16:02.49M 2015-11-04T14:16:10.446Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.573 34.662 1500.0643 14:16:02.69M 2015-11-04T14:16:10.646Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.574 34.664 1500.0623 14:16:02.88M 2015-11-04T14:16:10.852Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.575 34.665 1500.0629 14:16:03.10M 2015-11-04T14:16:11.056Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.575 34.665 1500.0640 14:16:03.30M 2015-11-04T14:16:11.256Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.583 34.672 1500.0725 14:16:03.50M 2015-11-04T14:16:11.462Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.583 34.673 1500.0732 14:16:03.70M 2015-11-04T14:16:11.662Z|I-OCEAN7-304-XXXX| 26.73 12.951 40.583 34.673 1500.0730 14:16:03.90M 2015-11-04T14:16:11.882Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.583 34.673 1500.0731 14:16:04.12M 2015-11-04T14:16:12.067Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.583 34.673 1500.0712 14:16:04.33M 2015-11-04T14:16:12.272Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.582 34.672 1500.0708 14:16:04.51M 2015-11-04T14:16:12.513Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.582 34.671 1500.0702 14:16:04.71M 2015-11-04T14:16:12.677Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.580 34.670 1500.0697 14:16:04.91M 2015-11-04T14:16:12.887Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.580 34.669 1500.0697 14:16:05.13M 2015-11-04T14:16:13.087Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.580 34.669 1500.0710 14:16:05.33M 2015-11-04T14:16:13.287Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.579 34.668 1500.0685 14:16:05.53M 2015-11-04T14:16:13.492Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.578 34.667 1500.0673 14:16:05.73M 2015-11-04T14:16:13.697Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.577 34.666 1500.0669 14:16:05.93M 2015-11-04T14:16:13.897Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.580 34.669 1500.0696 14:16:06.15M 2015-11-04T14:16:14.102Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.581 34.670 1500.0703 14:16:06.34M 2015-11-04T14:16:14.313Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.581 34.670 1500.0703 14:16:06.54M 2015-11-04T14:16:14.507Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.582 34.670 1500.0720 14:16:06.74M 2015-11-04T14:16:14.707Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.583 34.671 1500.0725 14:16:06.94M 2015-11-04T14:16:14.912Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.584 34.672 1500.0731 14:16:07.16M 2015-11-04T14:16:15.112Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.585 34.674 1500.0745 14:16:07.36M 2015-11-04T14:16:15.322Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.586 34.674 1500.0752 14:16:07.56M 2015-11-04T14:16:15.522Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.585 34.674 1500.0741 14:16:07.76M 2015-11-04T14:16:15.727Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.584 34.673 1500.0730 14:16:07.96M 2015-11-04T14:16:15.927Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.589 34.678 1500.0778 14:16:08.18M 2015-11-04T14:16:16.132Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.589 34.678 1500.0776 14:16:08.38M 2015-11-04T14:16:16.352Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.595 34.684 1500.0845 14:16:08.58M 2015-11-04T14:16:16.537Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.588 34.677 1500.0780 14:16:08.79M 2015-11-04T14:16:16.742Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.587 34.676 1500.0764 14:16:08.97M 2015-11-04T14:16:16.942Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.585 34.674 1500.0739 14:16:09.19M 2015-11-04T14:16:17.152Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.581 34.670 1500.0693 14:16:09.39M 2015-11-04T14:16:17.347Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.590 34.681 1500.0756 14:16:09.59M 2015-11-04T14:16:17.552Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.590 34.681 1500.0760 14:16:09.79M 2015-11-04T14:16:17.757Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.591 34.682 1500.0771 14:16:10.01M 2015-11-04T14:16:17.957Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.592 34.682 1500.0779 14:16:10.21M 2015-11-04T14:16:18.162Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.589 34.680 1500.0736 14:16:10.41M 2015-11-04T14:16:18.367Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.577 34.668 1500.0604 14:16:10.61M 2015-11-04T14:16:18.567Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.576 34.668 1500.0605 14:16:10.80M 2015-11-04T14:16:18.772Z|I-OCEAN7-304-XXXX| 26.74 12.949 40.576 34.668 1500.0603 14:16:11.02M 2015-11-04T14:16:18.977Z|I-OCEAN7-304-XXXX| 26.72 12.949 40.575 34.667 1500.0598 14:16:11.22M 2015-11-04T14:16:19.177Z|I-OCEAN7-304-XXXX| 26.75 12.949 40.575 34.666 1500.0599 14:16:11.42M 2015-11-04T14:16:19.382Z|I-OCEAN7-304-XXXX| 26.77 12.949 40.574 34.665 1500.0597 14:16:11.62M 2015-11-04T14:16:19.582Z|I-OCEAN7-304-XXXX| 26.76 12.950 40.574 34.665 1500.0599 14:16:11.82M 2015-11-04T14:16:19.782Z|I-OCEAN7-304-XXXX| 26.76 12.950 40.573 34.664 1500.0599 14:16:12.04M 2015-11-04T14:16:19.987Z|I-OCEAN7-304-XXXX| 26.76 12.950 40.574 34.664 1500.0605 14:16:12.24M 2015-11-04T14:16:20.194Z|I-OCEAN7-304-XXXX| 26.76 12.950 40.574 34.664 1500.0614 14:16:12.44M 2015-11-04T14:16:20.392Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.574 34.664 1500.0620 14:16:12.63M 2015-11-04T14:16:20.597Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.574 34.664 1500.0623 14:16:12.83M 2015-11-04T14:16:20.822Z|I-OCEAN7-304-XXXX| 26.79 12.951 40.574 34.664 1500.0630 14:16:13.05M 2015-11-04T14:16:21.002Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.574 34.664 1500.0623 14:16:13.27M 2015-11-04T14:16:21.207Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.574 34.664 1500.0624 14:16:13.45M 2015-11-04T14:16:21.412Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.574 34.664 1500.0624 14:16:13.65M 2015-11-04T14:16:21.612Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.574 34.664 1500.0624 14:16:13.85M 2015-11-04T14:16:21.817Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.573 34.663 1500.0612 14:16:14.07M 2015-11-04T14:16:22.022Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.573 34.662 1500.0614 14:16:14.27M 2015-11-04T14:16:22.222Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.573 34.663 1500.0613 14:16:14.47M 2015-11-04T14:16:22.427Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.581 34.670 1500.0707 14:16:14.66M 2015-11-04T14:16:22.627Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.583 34.672 1500.0725 14:16:14.86M 2015-11-04T14:16:22.832Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.582 34.671 1500.0718 14:16:15.08M 2015-11-04T14:16:23.037Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.581 34.670 1500.0712 14:16:15.28M 2015-11-04T14:16:23.237Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.580 34.669 1500.0708 14:16:15.48M 2015-11-04T14:16:23.437Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.579 34.667 1500.0696 14:16:15.68M 2015-11-04T14:16:23.642Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.578 34.666 1500.0685 14:16:15.88M 2015-11-04T14:16:23.847Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.577 34.666 1500.0660 14:16:16.10M 2015-11-04T14:16:24.073Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.577 34.666 1500.0649 14:16:16.30M 2015-11-04T14:16:24.252Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.575 34.665 1500.0634 14:16:16.49M 2015-11-04T14:16:24.457Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.575 34.665 1500.0630 14:16:16.69M 2015-11-04T14:16:24.662Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.575 34.665 1500.0627 14:16:16.89M 2015-11-04T14:16:24.862Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.583 34.672 1500.0701 14:16:17.11M 2015-11-04T14:16:25.067Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.584 34.673 1500.0725 14:16:17.31M 2015-11-04T14:16:25.282Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.585 34.674 1500.0734 14:16:17.51M 2015-11-04T14:16:25.472Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.587 34.676 1500.0751 14:16:17.72M 2015-11-04T14:16:25.677Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.588 34.677 1500.0762 14:16:17.91M 2015-11-04T14:16:25.877Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.590 34.679 1500.0787 14:16:18.13M 2015-11-04T14:16:26.077Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.590 34.679 1500.0780 14:16:18.33M 2015-11-04T14:16:26.282Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.589 34.679 1500.0769 14:16:18.52M 2015-11-04T14:16:26.487Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.589 34.679 1500.0764 14:16:18.72M 2015-11-04T14:16:26.687Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.589 34.679 1500.0769 14:16:18.92M 2015-11-04T14:16:26.892Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.582 34.671 1500.0684 14:16:19.14M 2015-11-04T14:16:27.097Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.581 34.671 1500.0674 14:16:19.34M 2015-11-04T14:16:27.297Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.580 34.670 1500.0674 14:16:19.54M 2015-11-04T14:16:27.502Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.580 34.669 1500.0669 14:16:19.74M 2015-11-04T14:16:27.702Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.582 34.672 1500.0703 14:16:19.94M 2015-11-04T14:16:27.907Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.583 34.672 1500.0718 14:16:20.16M 2015-11-04T14:16:28.112Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.584 34.673 1500.0734 14:16:20.36M 2015-11-04T14:16:28.320Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.585 34.674 1500.0746 14:16:20.55M 2015-11-04T14:16:28.519Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.584 34.673 1500.0736 14:16:20.76M 2015-11-04T14:16:28.719Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.583 34.672 1500.0720 14:16:20.95M 2015-11-04T14:16:28.920Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.581 34.671 1500.0701 14:16:21.17M 2015-11-04T14:16:29.122Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.580 34.670 1500.0692 14:16:21.37M 2015-11-04T14:16:29.327Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.579 34.668 1500.0681 14:16:21.57M 2015-11-04T14:16:29.527Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.578 34.667 1500.0679 14:16:21.77M 2015-11-04T14:16:29.747Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.578 34.667 1500.0679 14:16:21.97M 2015-11-04T14:16:29.938Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.577 34.667 1500.0670 14:16:22.20M 2015-11-04T14:16:30.142Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.577 34.666 1500.0668 14:16:22.39M 2015-11-04T14:16:30.342Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.577 34.666 1500.0669 14:16:22.59M 2015-11-04T14:16:30.547Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.577 34.666 1500.0673 14:16:22.78M 2015-11-04T14:16:30.752Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.578 34.666 1500.0673 14:16:23.00M 2015-11-04T14:16:30.952Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.578 34.667 1500.0675 14:16:23.20M 2015-11-04T14:16:31.157Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.578 34.666 1500.0681 14:16:23.40M 2015-11-04T14:16:31.362Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.578 34.666 1500.0703 14:16:23.60M 2015-11-04T14:16:31.562Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.591 34.678 1500.0852 14:16:23.80M 2015-11-04T14:16:31.768Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.590 34.677 1500.0842 14:16:24.02M 2015-11-04T14:16:31.968Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.588 34.676 1500.0837 14:16:24.22M 2015-11-04T14:16:32.172Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.589 34.676 1500.0829 14:16:24.42M 2015-11-04T14:16:32.372Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.589 34.677 1500.0833 14:16:24.61M 2015-11-04T14:16:32.577Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.589 34.677 1500.0828 14:16:24.81M 2015-11-04T14:16:32.782Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.590 34.678 1500.0829 14:16:25.03M 2015-11-04T14:16:32.982Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.584 34.673 1500.0760 14:16:25.23M 2015-11-04T14:16:33.182Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.584 34.673 1500.0756 14:16:25.43M 2015-11-04T14:16:33.392Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.584 34.673 1500.0750 14:16:25.63M 2015-11-04T14:16:33.593Z|I-OCEAN7-304-XXXX| 26.77 12.951 40.584 34.673 1500.0750 14:16:25.83M 2015-11-04T14:16:33.798Z|I-OCEAN7-304-XXXX| 26.78 12.951 40.584 34.673 1500.0748 14:16:26.05M 2015-11-04T14:16:33.998Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.584 34.673 1500.0747 14:16:26.25M 2015-11-04T14:16:34.218Z|I-OCEAN7-304-XXXX| 26.78 12.951 40.584 34.673 1500.0754 14:16:26.44M 2015-11-04T14:16:34.402Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.584 34.674 1500.0743 14:16:26.66M 2015-11-04T14:16:34.608Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.586 34.675 1500.0757 14:16:26.84M 2015-11-04T14:16:34.813Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.584 34.673 1500.0748 14:16:27.06M 2015-11-04T14:16:35.013Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.583 34.672 1500.0729 14:16:27.26M 2015-11-04T14:16:35.218Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.583 34.672 1500.0724 14:16:27.46M 2015-11-04T14:16:35.423Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.583 34.672 1500.0730 14:16:27.66M 2015-11-04T14:16:35.623Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.583 34.672 1500.0728 14:16:27.86M 2015-11-04T14:16:35.828Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.583 34.672 1500.0732 14:16:28.08M 2015-11-04T14:16:36.028Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.583 34.672 1500.0728 14:16:28.28M 2015-11-04T14:16:36.233Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.582 34.672 1500.0717 14:16:28.48M 2015-11-04T14:16:36.433Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.583 34.672 1500.0730 14:16:28.67M 2015-11-04T14:16:36.638Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.584 34.673 1500.0742 14:16:28.87M 2015-11-04T14:16:36.838Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.585 34.673 1500.0752 14:16:29.09M 2015-11-04T14:16:37.043Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.585 34.674 1500.0758 14:16:29.29M 2015-11-04T14:16:37.273Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.586 34.675 1500.0763 14:16:29.49M 2015-11-04T14:16:37.448Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.587 34.676 1500.0775 14:16:29.69M 2015-11-04T14:16:37.653Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.589 34.678 1500.0786 14:16:29.89M 2015-11-04T14:16:37.858Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.588 34.677 1500.0781 14:16:30.11M 2015-11-04T14:16:38.058Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.588 34.677 1500.0771 14:16:30.31M 2015-11-04T14:16:38.263Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.588 34.677 1500.0753 14:16:30.50M 2015-11-04T14:16:38.463Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.588 34.677 1500.0758 14:16:30.70M 2015-11-04T14:16:38.683Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.589 34.678 1500.0764 14:16:30.90M 2015-11-04T14:16:38.868Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.589 34.679 1500.0775 14:16:31.14M 2015-11-04T14:16:39.073Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.589 34.678 1500.0776 14:16:31.32M 2015-11-04T14:16:39.278Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.585 34.674 1500.0737 14:16:31.52M 2015-11-04T14:16:39.478Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.585 34.674 1500.0740 14:16:31.72M 2015-11-04T14:16:39.683Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.586 34.675 1500.0737 14:16:31.92M 2015-11-04T14:16:39.883Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.581 34.670 1500.0675 14:16:32.14M 2015-11-04T14:16:40.088Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.580 34.670 1500.0670 14:16:32.33M 2015-11-04T14:16:40.293Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.580 34.669 1500.0669 14:16:32.53M 2015-11-04T14:16:40.498Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.583 34.672 1500.0702 14:16:32.74M 2015-11-04T14:16:40.698Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.583 34.672 1500.0702 14:16:32.93M 2015-11-04T14:16:40.903Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.583 34.672 1500.0703 14:16:33.15M 2015-11-04T14:16:41.103Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.584 34.673 1500.0714 14:16:33.35M 2015-11-04T14:16:41.308Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.585 34.674 1500.0732 14:16:33.55M 2015-11-04T14:16:41.508Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.586 34.675 1500.0745 14:16:33.75M 2015-11-04T14:16:41.713Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.586 34.676 1500.0754 14:16:33.95M 2015-11-04T14:16:41.919Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.587 34.676 1500.0759 14:16:34.16M 2015-11-04T14:16:42.153Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.586 34.675 1500.0756 14:16:34.37M 2015-11-04T14:16:42.319Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.585 34.674 1500.0745 14:16:34.56M 2015-11-04T14:16:42.528Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.583 34.672 1500.0734 14:16:34.76M 2015-11-04T14:16:42.728Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.583 34.672 1500.0731 14:16:34.96M 2015-11-04T14:16:42.933Z|I-OCEAN7-304-XXXX| 26.75 12.951 40.582 34.671 1500.0723 14:16:35.18M 2015-11-04T14:16:43.153Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.581 34.671 1500.0713 14:16:35.38M 2015-11-04T14:16:43.338Z|I-OCEAN7-304-XXXX| 26.74 12.951 40.584 34.673 1500.0737 14:16:35.60M 2015-11-04T14:16:43.538Z|I-OCEAN7-304-XXXX| 26.76 12.951 40.586 34.675 1500.0771 14:16:35.78M 2015-11-04T14:16:43.743Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.586 34.674 1500.0773 14:16:35.97M 2015-11-04T14:16:43.948Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.585 34.674 1500.0781 14:16:36.20M 2015-11-04T14:16:44.148Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.586 34.674 1500.0793 14:16:36.39M 2015-11-04T14:16:44.353Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.585 34.674 1500.0786 14:16:36.59M 2015-11-04T14:16:44.553Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.585 34.674 1500.0785 14:16:36.79M 2015-11-04T14:16:44.758Z|I-OCEAN7-304-XXXX| 26.79 12.952 40.586 34.674 1500.0793 14:16:37.01M 2015-11-04T14:16:44.963Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.586 34.674 1500.0790 14:16:37.21M 2015-11-04T14:16:45.163Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.586 34.674 1500.0787 14:16:37.41M 2015-11-04T14:16:45.368Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.585 34.674 1500.0785 14:16:37.61M 2015-11-04T14:16:45.568Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.585 34.674 1500.0775 14:16:37.81M 2015-11-04T14:16:45.773Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.585 34.673 1500.0776 14:16:38.02M 2015-11-04T14:16:45.978Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.585 34.673 1500.0779 14:16:38.23M 2015-11-04T14:16:46.183Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.586 34.674 1500.0786 14:16:38.43M 2015-11-04T14:16:46.383Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.583 34.671 1500.0748 14:16:38.63M 2015-11-04T14:16:46.588Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.583 34.671 1500.0752 14:16:38.82M 2015-11-04T14:16:46.788Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.583 34.671 1500.0737 14:16:39.04M 2015-11-04T14:16:46.988Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.583 34.672 1500.0729 14:16:39.24M 2015-11-04T14:16:47.193Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.583 34.672 1500.0723 14:16:39.44M 2015-11-04T14:16:47.398Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.578 34.668 1500.0671 14:16:39.64M 2015-11-04T14:16:47.618Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.582 34.671 1500.0717 14:16:39.84M 2015-11-04T14:16:47.803Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.583 34.673 1500.0724 14:16:40.07M 2015-11-04T14:16:48.008Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.584 34.673 1500.0735 14:16:40.25M 2015-11-04T14:16:48.208Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.585 34.674 1500.0745 14:16:40.45M 2015-11-04T14:16:48.413Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.585 34.674 1500.0746 14:16:40.65M 2015-11-04T14:16:48.618Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.585 34.674 1500.0746 14:16:40.85M 2015-11-04T14:16:48.818Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.585 34.674 1500.0740 14:16:41.07M 2015-11-04T14:16:49.023Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.583 34.672 1500.0725 14:16:41.27M 2015-11-04T14:16:49.228Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.583 34.672 1500.0712 14:16:41.47M 2015-11-04T14:16:49.428Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.582 34.671 1500.0710 14:16:41.67M 2015-11-04T14:16:49.633Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.582 34.671 1500.0709 14:16:41.87M 2015-11-04T14:16:49.833Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.582 34.671 1500.0712 14:16:42.09M 2015-11-04T14:16:50.038Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.583 34.672 1500.0728 14:16:42.28M 2015-11-04T14:16:50.243Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.585 34.673 1500.0751 14:16:42.48M 2015-11-04T14:16:50.443Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.586 34.674 1500.0769 14:16:42.68M 2015-11-04T14:16:50.648Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.586 34.674 1500.0773 14:16:42.88M 2015-11-04T14:16:50.848Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.587 34.675 1500.0779 14:16:43.10M 2015-11-04T14:16:51.053Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.587 34.676 1500.0781 14:16:43.30M 2015-11-04T14:16:51.258Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.584 34.672 1500.0737 14:16:43.50M 2015-11-04T14:16:51.458Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.582 34.671 1500.0713 14:16:43.70M 2015-11-04T14:16:51.663Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.580 34.669 1500.0687 14:16:43.90M 2015-11-04T14:16:51.868Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.590 34.678 1500.0797 14:16:44.12M 2015-11-04T14:16:52.083Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.589 34.677 1500.0785 14:16:44.32M 2015-11-04T14:16:52.273Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.587 34.676 1500.0781 14:16:44.53M 2015-11-04T14:16:52.478Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.587 34.676 1500.0776 14:16:44.71M 2015-11-04T14:16:52.678Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.578 34.667 1500.0688 14:16:44.91M 2015-11-04T14:16:52.883Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.579 34.667 1500.0684 14:16:45.13M 2015-11-04T14:16:53.083Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.579 34.668 1500.0685 14:16:45.33M 2015-11-04T14:16:53.283Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.579 34.668 1500.0690 14:16:45.53M 2015-11-04T14:16:53.488Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.580 34.669 1500.0690 14:16:45.73M 2015-11-04T14:16:53.693Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.580 34.669 1500.0695 14:16:45.93M 2015-11-04T14:16:53.893Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.581 34.668 1500.0764 14:16:46.15M 2015-11-04T14:16:54.098Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.581 34.667 1500.0774 14:16:46.35M 2015-11-04T14:16:54.298Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.582 34.668 1500.0782 14:16:46.54M 2015-11-04T14:16:54.503Z|I-OCEAN7-304-XXXX| 26.72 12.955 40.582 34.668 1500.0797 14:16:46.74M 2015-11-04T14:16:54.708Z|I-OCEAN7-304-XXXX| 26.70 12.955 40.583 34.669 1500.0801 14:16:46.94M 2015-11-04T14:16:54.908Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.584 34.670 1500.0815 14:16:47.16M 2015-11-04T14:16:55.113Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.580 34.666 1500.0782 14:16:47.36M 2015-11-04T14:16:55.319Z|I-OCEAN7-304-XXXX| 26.77 12.955 40.580 34.666 1500.0791 14:16:47.56M 2015-11-04T14:16:55.523Z|I-OCEAN7-304-XXXX| 26.74 12.955 40.580 34.666 1500.0780 14:16:47.76M 2015-11-04T14:16:55.727Z|I-OCEAN7-304-XXXX| 26.75 12.955 40.576 34.663 1500.0734 14:16:47.95M 2015-11-04T14:16:55.923Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.576 34.663 1500.0723 14:16:48.18M 2015-11-04T14:16:56.129Z|I-OCEAN7-304-XXXX| 26.72 12.954 40.575 34.662 1500.0709 14:16:48.38M 2015-11-04T14:16:56.334Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.575 34.663 1500.0696 14:16:48.57M 2015-11-04T14:16:56.554Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.579 34.667 1500.0740 14:16:48.77M 2015-11-04T14:16:56.739Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.580 34.668 1500.0741 14:16:49.01M 2015-11-04T14:16:56.939Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.581 34.668 1500.0740 14:16:49.19M 2015-11-04T14:16:57.143Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.581 34.669 1500.0736 14:16:49.39M 2015-11-04T14:16:57.343Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.581 34.669 1500.0731 14:16:49.59M 2015-11-04T14:16:57.548Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.585 34.674 1500.0778 14:16:49.79M 2015-11-04T14:16:57.754Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.581 34.669 1500.0725 14:16:50.01M 2015-11-04T14:16:57.953Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.580 34.668 1500.0714 14:16:50.21M 2015-11-04T14:16:58.159Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.579 34.667 1500.0709 14:16:50.40M 2015-11-04T14:16:58.364Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.577 34.665 1500.0679 14:16:50.60M 2015-11-04T14:16:58.564Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.579 34.667 1500.0702 14:16:50.80M 2015-11-04T14:16:58.769Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.580 34.668 1500.0710 14:16:51.02M 2015-11-04T14:16:58.969Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.581 34.670 1500.0713 14:16:51.22M 2015-11-04T14:16:59.174Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.581 34.669 1500.0713 14:16:51.42M 2015-11-04T14:16:59.374Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.581 34.670 1500.0720 14:16:51.62M 2015-11-04T14:16:59.579Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.581 34.669 1500.0724 14:16:51.82M 2015-11-04T14:16:59.784Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.580 34.668 1500.0717 14:16:52.04M 2015-11-04T14:16:59.989Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.579 34.667 1500.0706 14:16:52.24M 2015-11-04T14:17:00.189Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.578 34.665 1500.0702 14:16:52.44M 2015-11-04T14:17:00.394Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.578 34.666 1500.0710 14:16:52.63M 2015-11-04T14:17:00.594Z|I-OCEAN7-304-XXXX| 26.60 12.954 40.577 34.664 1500.0692 14:16:52.83M 2015-11-04T14:17:00.799Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.576 34.664 1500.0687 14:16:53.05M 2015-11-04T14:17:01.019Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.579 34.667 1500.0729 14:16:53.25M 2015-11-04T14:17:01.204Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.580 34.668 1500.0725 14:16:53.47M 2015-11-04T14:17:01.433Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.580 34.668 1500.0726 14:16:53.65M 2015-11-04T14:17:01.609Z|I-OCEAN7-304-XXXX| 26.66 12.954 40.580 34.668 1500.0743 14:16:53.85M 2015-11-04T14:17:01.814Z|I-OCEAN7-304-XXXX| 26.66 12.954 40.581 34.668 1500.0763 14:16:54.07M 2015-11-04T14:17:02.019Z|I-OCEAN7-304-XXXX| 26.66 12.954 40.582 34.668 1500.0778 14:16:54.27M 2015-11-04T14:17:02.219Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.582 34.669 1500.0781 14:16:54.46M 2015-11-04T14:17:02.424Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.583 34.669 1500.0791 14:16:54.66M 2015-11-04T14:17:02.629Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.582 34.669 1500.0785 14:16:54.86M 2015-11-04T14:17:02.829Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.582 34.669 1500.0789 14:16:55.08M 2015-11-04T14:17:03.029Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.583 34.670 1500.0785 14:16:55.28M 2015-11-04T14:17:03.234Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.583 34.670 1500.0776 14:16:55.48M 2015-11-04T14:17:03.439Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.583 34.670 1500.0764 14:16:55.68M 2015-11-04T14:17:03.639Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.583 34.670 1500.0759 14:16:55.88M 2015-11-04T14:17:03.844Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.583 34.670 1500.0760 14:16:56.09M 2015-11-04T14:17:04.052Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.583 34.671 1500.0757 14:16:56.30M 2015-11-04T14:17:04.249Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.584 34.672 1500.0769 14:16:56.49M 2015-11-04T14:17:04.454Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.585 34.672 1500.0771 14:16:56.69M 2015-11-04T14:17:04.654Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.585 34.673 1500.0767 14:16:56.89M 2015-11-04T14:17:04.859Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.585 34.674 1500.0764 14:16:57.11M 2015-11-04T14:17:05.064Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.583 34.672 1500.0726 14:16:57.31M 2015-11-04T14:17:05.264Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.583 34.672 1500.0719 14:16:57.51M 2015-11-04T14:17:05.484Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.584 34.673 1500.0714 14:16:57.71M 2015-11-04T14:17:05.669Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.579 34.669 1500.0664 14:16:57.92M 2015-11-04T14:17:05.874Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.580 34.670 1500.0669 14:16:58.12M 2015-11-04T14:17:06.079Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.580 34.670 1500.0676 14:16:58.32M 2015-11-04T14:17:06.279Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.581 34.670 1500.0684 14:16:58.52M 2015-11-04T14:17:06.513Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.581 34.670 1500.0688 14:16:58.72M 2015-11-04T14:17:06.684Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.581 34.671 1500.0690 14:16:58.92M 2015-11-04T14:17:06.889Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.581 34.670 1500.0697 14:16:59.14M 2015-11-04T14:17:07.094Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.581 34.670 1500.0703 14:16:59.34M 2015-11-04T14:17:07.299Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.582 34.671 1500.0709 14:16:59.54M 2015-11-04T14:17:07.499Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.592 34.680 1500.0830 14:16:59.74M 2015-11-04T14:17:07.704Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.592 34.680 1500.0841 14:16:59.94M 2015-11-04T14:17:07.904Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.593 34.681 1500.0851 14:17:00.16M 2015-11-04T14:17:08.104Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.594 34.682 1500.0867 14:17:00.36M 2015-11-04T14:17:08.309Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.595 34.682 1500.0885 14:17:00.55M 2015-11-04T14:17:08.517Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.592 34.679 1500.0846 14:17:00.75M 2015-11-04T14:17:08.753Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.581 34.669 1500.0728 14:17:00.95M 2015-11-04T14:17:08.919Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.581 34.669 1500.0731 14:17:01.17M 2015-11-04T14:17:09.124Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.580 34.668 1500.0724 14:17:01.37M 2015-11-04T14:17:09.324Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.579 34.668 1500.0712 14:17:01.57M 2015-11-04T14:17:09.529Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.578 34.667 1500.0706 14:17:01.77M 2015-11-04T14:17:09.734Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.578 34.666 1500.0687 14:17:01.97M 2015-11-04T14:17:09.949Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.577 34.666 1500.0685 14:17:02.19M 2015-11-04T14:17:10.139Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.576 34.665 1500.0677 14:17:02.40M 2015-11-04T14:17:10.339Z|I-OCEAN7-304-XXXX| 26.80 12.952 40.576 34.664 1500.0677 14:17:02.58M 2015-11-04T14:17:10.544Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.579 34.668 1500.0714 14:17:02.78M 2015-11-04T14:17:10.744Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.579 34.668 1500.0709 14:17:03.00M 2015-11-04T14:17:10.953Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.579 34.667 1500.0702 14:17:03.20M 2015-11-04T14:17:11.156Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.578 34.667 1500.0698 14:17:03.40M 2015-11-04T14:17:11.356Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.580 34.669 1500.0710 14:17:03.60M 2015-11-04T14:17:11.556Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.580 34.669 1500.0717 14:17:03.80M 2015-11-04T14:17:11.759Z|I-OCEAN7-304-XXXX| 26.77 12.952 40.580 34.669 1500.0723 14:17:04.01M 2015-11-04T14:17:11.969Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.580 34.669 1500.0720 14:17:04.21M 2015-11-04T14:17:12.169Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.580 34.668 1500.0709 14:17:04.42M 2015-11-04T14:17:12.369Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.580 34.669 1500.0710 14:17:04.61M 2015-11-04T14:17:12.574Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.581 34.670 1500.0730 14:17:04.81M 2015-11-04T14:17:12.779Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.582 34.670 1500.0741 14:17:05.03M 2015-11-04T14:17:12.979Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.582 34.670 1500.0731 14:17:05.23M 2015-11-04T14:17:13.184Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.581 34.670 1500.0714 14:17:05.43M 2015-11-04T14:17:13.384Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.580 34.669 1500.0706 14:17:05.63M 2015-11-04T14:17:13.589Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.581 34.670 1500.0703 14:17:05.83M 2015-11-04T14:17:13.797Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.581 34.670 1500.0699 14:17:06.05M 2015-11-04T14:17:13.997Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.580 34.669 1500.0697 14:17:06.25M 2015-11-04T14:17:14.199Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.579 34.668 1500.0686 14:17:06.44M 2015-11-04T14:17:14.419Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.580 34.668 1500.0688 14:17:06.64M 2015-11-04T14:17:14.604Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.579 34.668 1500.0682 14:17:06.86M 2015-11-04T14:17:14.804Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.583 34.672 1500.0728 14:17:07.06M 2015-11-04T14:17:15.009Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.584 34.672 1500.0743 14:17:07.26M 2015-11-04T14:17:15.214Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.584 34.673 1500.0750 14:17:07.46M 2015-11-04T14:17:15.414Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.585 34.673 1500.0758 14:17:07.66M 2015-11-04T14:17:15.619Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.585 34.673 1500.0763 14:17:07.86M 2015-11-04T14:17:15.819Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.585 34.673 1500.0773 14:17:08.08M 2015-11-04T14:17:16.024Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.585 34.672 1500.0781 14:17:08.27M 2015-11-04T14:17:16.229Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.585 34.673 1500.0785 14:17:08.47M 2015-11-04T14:17:16.429Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.584 34.672 1500.0770 14:17:08.67M 2015-11-04T14:17:16.637Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.584 34.671 1500.0758 14:17:08.87M 2015-11-04T14:17:16.839Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.584 34.672 1500.0753 14:17:09.09M 2015-11-04T14:17:17.039Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.582 34.670 1500.0730 14:17:09.29M 2015-11-04T14:17:17.245Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.581 34.670 1500.0715 14:17:09.49M 2015-11-04T14:17:17.445Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.581 34.670 1500.0709 14:17:09.69M 2015-11-04T14:17:17.649Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.580 34.669 1500.0698 14:17:09.89M 2015-11-04T14:17:17.854Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.580 34.669 1500.0684 14:17:10.10M 2015-11-04T14:17:18.054Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.586 34.676 1500.0741 14:17:10.31M 2015-11-04T14:17:18.259Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.588 34.677 1500.0748 14:17:10.50M 2015-11-04T14:17:18.464Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.589 34.679 1500.0763 14:17:10.70M 2015-11-04T14:17:18.664Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.585 34.675 1500.0715 14:17:10.90M 2015-11-04T14:17:18.885Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.584 34.675 1500.0701 14:17:11.12M 2015-11-04T14:17:19.069Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.584 34.675 1500.0690 14:17:11.34M 2015-11-04T14:17:19.277Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.584 34.674 1500.0684 14:17:11.52M 2015-11-04T14:17:19.477Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.583 34.674 1500.0701 14:17:11.72M 2015-11-04T14:17:19.680Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.583 34.673 1500.0713 14:17:11.92M 2015-11-04T14:17:19.880Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.583 34.673 1500.0721 14:17:12.13M 2015-11-04T14:17:20.084Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.583 34.673 1500.0725 14:17:12.33M 2015-11-04T14:17:20.290Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.584 34.673 1500.0739 14:17:12.53M 2015-11-04T14:17:20.494Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.583 34.672 1500.0726 14:17:12.73M 2015-11-04T14:17:20.700Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.583 34.672 1500.0729 14:17:12.93M 2015-11-04T14:17:20.899Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.583 34.674 1500.0679 14:17:13.15M 2015-11-04T14:17:21.099Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.583 34.675 1500.0679 14:17:13.35M 2015-11-04T14:17:21.305Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.584 34.675 1500.0677 14:17:13.55M 2015-11-04T14:17:21.505Z|I-OCEAN7-304-XXXX| 26.70 12.949 40.584 34.676 1500.0682 14:17:13.75M 2015-11-04T14:17:21.710Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.584 34.676 1500.0679 14:17:13.94M 2015-11-04T14:17:21.919Z|I-OCEAN7-304-XXXX| 26.70 12.948 40.585 34.677 1500.0676 14:17:14.16M 2015-11-04T14:17:22.120Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.585 34.677 1500.0684 14:17:14.36M 2015-11-04T14:17:22.320Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.585 34.676 1500.0676 14:17:14.56M 2015-11-04T14:17:22.525Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.584 34.676 1500.0684 14:17:14.76M 2015-11-04T14:17:22.725Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.585 34.676 1500.0706 14:17:14.96M 2015-11-04T14:17:22.953Z|I-OCEAN7-304-XXXX| 26.71 12.950 40.585 34.675 1500.0719 14:17:15.18M 2015-11-04T14:17:23.130Z|I-OCEAN7-304-XXXX| 26.70 12.950 40.585 34.675 1500.0728 14:17:15.38M 2015-11-04T14:17:23.350Z|I-OCEAN7-304-XXXX| 26.70 12.950 40.585 34.675 1500.0732 14:17:15.58M 2015-11-04T14:17:23.540Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.584 34.674 1500.0732 14:17:15.79M 2015-11-04T14:17:23.740Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.584 34.673 1500.0739 14:17:16.00M 2015-11-04T14:17:23.945Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.584 34.672 1500.0746 14:17:16.19M 2015-11-04T14:17:24.145Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.584 34.672 1500.0750 14:17:16.39M 2015-11-04T14:17:24.350Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.584 34.672 1500.0746 14:17:16.59M 2015-11-04T14:17:24.550Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.584 34.672 1500.0743 14:17:16.79M 2015-11-04T14:17:24.756Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.578 34.667 1500.0680 14:17:17.01M 2015-11-04T14:17:24.960Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.578 34.667 1500.0671 14:17:17.21M 2015-11-04T14:17:25.165Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.577 34.666 1500.0676 14:17:17.41M 2015-11-04T14:17:25.365Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.577 34.666 1500.0668 14:17:17.61M 2015-11-04T14:17:25.565Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.577 34.666 1500.0668 14:17:17.81M 2015-11-04T14:17:25.770Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.577 34.667 1500.0662 14:17:18.02M 2015-11-04T14:17:25.975Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.577 34.666 1500.0658 14:17:18.22M 2015-11-04T14:17:26.175Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.576 34.665 1500.0657 14:17:18.42M 2015-11-04T14:17:26.380Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.577 34.666 1500.0662 14:17:18.62M 2015-11-04T14:17:26.585Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.578 34.666 1500.0671 14:17:18.82M 2015-11-04T14:17:26.790Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.579 34.668 1500.0682 14:17:19.04M 2015-11-04T14:17:26.990Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.581 34.670 1500.0707 14:17:19.24M 2015-11-04T14:17:27.190Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.581 34.669 1500.0702 14:17:19.44M 2015-11-04T14:17:27.397Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.586 34.674 1500.0757 14:17:19.64M 2015-11-04T14:17:27.600Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.586 34.675 1500.0768 14:17:19.84M 2015-11-04T14:17:27.820Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.587 34.675 1500.0778 14:17:20.06M 2015-11-04T14:17:28.005Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.587 34.675 1500.0781 14:17:20.27M 2015-11-04T14:17:28.210Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.587 34.675 1500.0782 14:17:20.45M 2015-11-04T14:17:28.405Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.587 34.676 1500.0785 14:17:20.65M 2015-11-04T14:17:28.615Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.588 34.676 1500.0789 14:17:20.85M 2015-11-04T14:17:28.820Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.588 34.676 1500.0782 14:17:21.07M 2015-11-04T14:17:29.020Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.587 34.676 1500.0782 14:17:21.27M 2015-11-04T14:17:29.220Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.587 34.676 1500.0781 14:17:21.47M 2015-11-04T14:17:29.425Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.587 34.676 1500.0785 14:17:21.67M 2015-11-04T14:17:29.630Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.587 34.675 1500.0786 14:17:21.87M 2015-11-04T14:17:29.830Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.586 34.674 1500.0771 14:17:22.09M 2015-11-04T14:17:30.036Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.586 34.674 1500.0770 14:17:22.28M 2015-11-04T14:17:30.240Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.585 34.673 1500.0771 14:17:22.48M 2015-11-04T14:17:30.440Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.585 34.673 1500.0770 14:17:22.68M 2015-11-04T14:17:30.645Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.584 34.672 1500.0764 14:17:22.88M 2015-11-04T14:17:30.845Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.584 34.672 1500.0773 14:17:23.10M 2015-11-04T14:17:31.050Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.584 34.672 1500.0770 14:17:23.30M 2015-11-04T14:17:31.250Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.584 34.672 1500.0778 14:17:23.50M 2015-11-04T14:17:31.455Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.584 34.671 1500.0784 14:17:23.70M 2015-11-04T14:17:31.660Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.584 34.671 1500.0789 14:17:23.90M 2015-11-04T14:17:31.860Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.584 34.671 1500.0795 14:17:24.11M 2015-11-04T14:17:32.073Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.584 34.671 1500.0793 14:17:24.31M 2015-11-04T14:17:32.285Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.583 34.670 1500.0776 14:17:24.51M 2015-11-04T14:17:32.470Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.583 34.670 1500.0762 14:17:24.73M 2015-11-04T14:17:32.677Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.583 34.670 1500.0754 14:17:24.91M 2015-11-04T14:17:32.877Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.584 34.671 1500.0765 14:17:25.13M 2015-11-04T14:17:33.080Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.584 34.671 1500.0764 14:17:25.33M 2015-11-04T14:17:33.285Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.583 34.671 1500.0754 14:17:25.53M 2015-11-04T14:17:33.485Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.583 34.671 1500.0739 14:17:25.73M 2015-11-04T14:17:33.685Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.583 34.671 1500.0736 14:17:25.93M 2015-11-04T14:17:33.890Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.582 34.671 1500.0724 14:17:26.14M 2015-11-04T14:17:34.100Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.582 34.671 1500.0717 14:17:26.34M 2015-11-04T14:17:34.300Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.581 34.671 1500.0712 14:17:26.54M 2015-11-04T14:17:34.500Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.581 34.671 1500.0702 14:17:26.74M 2015-11-04T14:17:34.705Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.581 34.670 1500.0686 14:17:26.94M 2015-11-04T14:17:34.910Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.580 34.670 1500.0675 14:17:27.16M 2015-11-04T14:17:35.110Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.579 34.670 1500.0667 14:17:27.36M 2015-11-04T14:17:35.347Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.580 34.670 1500.0656 14:17:27.56M 2015-11-04T14:17:35.519Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.579 34.670 1500.0645 14:17:27.76M 2015-11-04T14:17:35.733Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.579 34.668 1500.0677 14:17:27.96M 2015-11-04T14:17:35.920Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.578 34.667 1500.0665 14:17:28.18M 2015-11-04T14:17:36.125Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.577 34.666 1500.0667 14:17:28.37M 2015-11-04T14:17:36.330Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.583 34.672 1500.0745 14:17:28.57M 2015-11-04T14:17:36.530Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.584 34.672 1500.0758 14:17:28.77M 2015-11-04T14:17:36.750Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.585 34.672 1500.0775 14:17:28.97M 2015-11-04T14:17:36.935Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.584 34.672 1500.0779 14:17:29.21M 2015-11-04T14:17:37.140Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.584 34.671 1500.0780 14:17:29.39M 2015-11-04T14:17:37.345Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.584 34.671 1500.0776 14:17:29.59M 2015-11-04T14:17:37.545Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.584 34.672 1500.0775 14:17:29.79M 2015-11-04T14:17:37.750Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.585 34.672 1500.0778 14:17:30.01M 2015-11-04T14:17:37.950Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.584 34.672 1500.0770 14:17:30.20M 2015-11-04T14:17:38.205Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.583 34.672 1500.0764 14:17:30.40M 2015-11-04T14:17:38.362Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.583 34.672 1500.0754 14:17:30.65M 2015-11-04T14:17:38.560Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.583 34.671 1500.0743 14:17:30.80M 2015-11-04T14:17:38.765Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.583 34.671 1500.0739 14:17:31.02M 2015-11-04T14:17:38.970Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.582 34.671 1500.0732 14:17:31.22M 2015-11-04T14:17:39.170Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.582 34.670 1500.0736 14:17:31.42M 2015-11-04T14:17:39.375Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.581 34.671 1500.0706 14:17:31.62M 2015-11-04T14:17:39.580Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.581 34.670 1500.0708 14:17:31.82M 2015-11-04T14:17:39.780Z|I-OCEAN7-304-XXXX| 26.73 12.951 40.581 34.670 1500.0713 14:17:32.04M 2015-11-04T14:17:39.980Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.582 34.671 1500.0714 14:17:32.23M 2015-11-04T14:17:40.185Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.583 34.672 1500.0723 14:17:32.43M 2015-11-04T14:17:40.390Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.583 34.672 1500.0730 14:17:32.63M 2015-11-04T14:17:40.590Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.583 34.672 1500.0730 14:17:32.83M 2015-11-04T14:17:40.797Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.583 34.672 1500.0723 14:17:33.05M 2015-11-04T14:17:40.996Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.583 34.672 1500.0723 14:17:33.25M 2015-11-04T14:17:41.220Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.583 34.672 1500.0721 14:17:33.45M 2015-11-04T14:17:41.405Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.582 34.671 1500.0712 14:17:33.66M 2015-11-04T14:17:41.605Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.583 34.671 1500.0725 14:17:33.85M 2015-11-04T14:17:41.810Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.582 34.671 1500.0724 14:17:34.06M 2015-11-04T14:17:42.010Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.582 34.671 1500.0734 14:17:34.26M 2015-11-04T14:17:42.220Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.583 34.671 1500.0753 14:17:34.46M 2015-11-04T14:17:42.420Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.585 34.673 1500.0771 14:17:34.66M 2015-11-04T14:17:42.621Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.585 34.673 1500.0769 14:17:34.86M 2015-11-04T14:17:42.826Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.585 34.673 1500.0754 14:17:35.08M 2015-11-04T14:17:43.026Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.585 34.673 1500.0748 14:17:35.28M 2015-11-04T14:17:43.231Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.584 34.673 1500.0737 14:17:35.48M 2015-11-04T14:17:43.436Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.585 34.673 1500.0745 14:17:35.68M 2015-11-04T14:17:43.637Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.584 34.673 1500.0739 14:17:35.88M 2015-11-04T14:17:43.841Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.584 34.673 1500.0708 14:17:36.09M 2015-11-04T14:17:44.045Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.584 34.674 1500.0713 14:17:36.29M 2015-11-04T14:17:44.250Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.584 34.674 1500.0712 14:17:36.49M 2015-11-04T14:17:44.451Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.582 34.672 1500.0708 14:17:36.69M 2015-11-04T14:17:44.656Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.575 34.664 1500.0626 14:17:36.89M 2015-11-04T14:17:44.861Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.578 34.666 1500.0674 14:17:37.11M 2015-11-04T14:17:45.061Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.578 34.667 1500.0682 14:17:37.31M 2015-11-04T14:17:45.261Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.579 34.668 1500.0696 14:17:37.51M 2015-11-04T14:17:45.466Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.580 34.669 1500.0703 14:17:37.70M 2015-11-04T14:17:45.686Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.581 34.670 1500.0714 14:17:37.91M 2015-11-04T14:17:45.871Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.582 34.671 1500.0732 14:17:38.14M 2015-11-04T14:17:46.077Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.584 34.672 1500.0757 14:17:38.32M 2015-11-04T14:17:46.277Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.582 34.670 1500.0735 14:17:38.52M 2015-11-04T14:17:46.481Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.581 34.670 1500.0723 14:17:38.72M 2015-11-04T14:17:46.686Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.580 34.669 1500.0713 14:17:38.92M 2015-11-04T14:17:46.886Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.579 34.667 1500.0707 14:17:39.14M 2015-11-04T14:17:47.091Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.579 34.667 1500.0703 14:17:39.34M 2015-11-04T14:17:47.291Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.578 34.666 1500.0688 14:17:39.54M 2015-11-04T14:17:47.496Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.578 34.667 1500.0692 14:17:39.74M 2015-11-04T14:17:47.701Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.578 34.667 1500.0695 14:17:39.94M 2015-11-04T14:17:47.901Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.579 34.667 1500.0710 14:17:40.15M 2015-11-04T14:17:48.106Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.580 34.668 1500.0728 14:17:40.35M 2015-11-04T14:17:48.357Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.581 34.669 1500.0723 14:17:40.55M 2015-11-04T14:17:48.511Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.582 34.670 1500.0737 14:17:40.80M 2015-11-04T14:17:48.711Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.583 34.671 1500.0743 14:17:40.95M 2015-11-04T14:17:48.919Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.584 34.672 1500.0768 14:17:41.17M 2015-11-04T14:17:49.121Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.585 34.673 1500.0773 14:17:41.37M 2015-11-04T14:17:49.326Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.585 34.673 1500.0775 14:17:41.57M 2015-11-04T14:17:49.526Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.577 34.665 1500.0686 14:17:41.77M 2015-11-04T14:17:49.731Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.576 34.665 1500.0676 14:17:41.97M 2015-11-04T14:17:49.931Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.576 34.664 1500.0673 14:17:42.18M 2015-11-04T14:17:50.151Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.579 34.667 1500.0725 14:17:42.38M 2015-11-04T14:17:50.341Z|I-OCEAN7-304-XXXX| 26.76 12.953 40.581 34.669 1500.0741 14:17:42.60M 2015-11-04T14:17:50.541Z|I-OCEAN7-304-XXXX| 26.77 12.953 40.582 34.670 1500.0763 14:17:42.78M 2015-11-04T14:17:50.741Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.584 34.671 1500.0775 14:17:43.00M 2015-11-04T14:17:50.946Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.585 34.673 1500.0798 14:17:43.20M 2015-11-04T14:17:51.151Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.587 34.675 1500.0818 14:17:43.40M 2015-11-04T14:17:51.351Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.583 34.671 1500.0767 14:17:43.60M 2015-11-04T14:17:51.557Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.583 34.671 1500.0757 14:17:43.80M 2015-11-04T14:17:51.756Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.582 34.670 1500.0746 14:17:44.01M 2015-11-04T14:17:51.961Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.581 34.669 1500.0737 14:17:44.21M 2015-11-04T14:17:52.161Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.581 34.669 1500.0735 14:17:44.41M 2015-11-04T14:17:52.371Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.581 34.669 1500.0735 14:17:44.61M 2015-11-04T14:17:52.571Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.581 34.669 1500.0731 14:17:44.81M 2015-11-04T14:17:52.771Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.581 34.670 1500.0724 14:17:45.03M 2015-11-04T14:17:52.976Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.583 34.672 1500.0743 14:17:45.23M 2015-11-04T14:17:53.181Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.583 34.672 1500.0730 14:17:45.43M 2015-11-04T14:17:53.431Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.583 34.673 1500.0729 14:17:45.63M 2015-11-04T14:17:53.586Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.583 34.672 1500.0731 14:17:45.87M 2015-11-04T14:17:53.786Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.583 34.673 1500.0691 14:17:46.05M 2015-11-04T14:17:53.991Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.582 34.672 1500.0677 14:17:46.24M 2015-11-04T14:17:54.197Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.583 34.672 1500.0692 14:17:46.44M 2015-11-04T14:17:54.397Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.583 34.673 1500.0701 14:17:46.64M 2015-11-04T14:17:54.621Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.584 34.673 1500.0706 14:17:46.84M 2015-11-04T14:17:54.806Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.581 34.670 1500.0677 14:17:47.08M 2015-11-04T14:17:55.006Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.581 34.670 1500.0677 14:17:47.26M 2015-11-04T14:17:55.211Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.581 34.671 1500.0675 14:17:47.46M 2015-11-04T14:17:55.411Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.581 34.670 1500.0693 14:17:47.66M 2015-11-04T14:17:55.616Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.581 34.671 1500.0706 14:17:47.86M 2015-11-04T14:17:55.821Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.581 34.670 1500.0698 14:17:48.08M 2015-11-04T14:17:56.021Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.585 34.674 1500.0748 14:17:48.27M 2015-11-04T14:17:56.226Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.586 34.675 1500.0768 14:17:48.47M 2015-11-04T14:17:56.426Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.587 34.675 1500.0778 14:17:48.67M 2015-11-04T14:17:56.631Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.586 34.674 1500.0774 14:17:48.87M 2015-11-04T14:17:56.837Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.585 34.674 1500.0765 14:17:49.09M 2015-11-04T14:17:57.037Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.585 34.673 1500.0768 14:17:49.29M 2015-11-04T14:17:57.241Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.586 34.674 1500.0779 14:17:49.49M 2015-11-04T14:17:57.446Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.586 34.674 1500.0776 14:17:49.69M 2015-11-04T14:17:57.646Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.582 34.670 1500.0731 14:17:49.88M 2015-11-04T14:17:57.851Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.581 34.670 1500.0726 14:17:50.10M 2015-11-04T14:17:58.056Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.581 34.670 1500.0729 14:17:50.30M 2015-11-04T14:17:58.261Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.582 34.670 1500.0726 14:17:50.50M 2015-11-04T14:17:58.506Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.582 34.671 1500.0730 14:17:50.70M 2015-11-04T14:17:58.661Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.582 34.671 1500.0715 14:17:50.95M 2015-11-04T14:17:58.866Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.589 34.677 1500.0800 14:17:51.12M 2015-11-04T14:17:59.081Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.589 34.677 1500.0800 14:17:51.32M 2015-11-04T14:17:59.271Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.588 34.677 1500.0792 14:17:51.53M 2015-11-04T14:17:59.477Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.588 34.676 1500.0785 14:17:51.71M 2015-11-04T14:17:59.677Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.587 34.676 1500.0779 14:17:51.92M 2015-11-04T14:17:59.881Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.586 34.675 1500.0764 14:17:52.13M 2015-11-04T14:18:00.081Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.586 34.675 1500.0765 14:17:52.33M 2015-11-04T14:18:00.286Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.586 34.675 1500.0775 14:17:52.53M 2015-11-04T14:18:00.491Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.586 34.675 1500.0778 14:17:52.73M 2015-11-04T14:18:00.691Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.586 34.675 1500.0781 14:17:52.93M 2015-11-04T14:18:00.896Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.586 34.675 1500.0780 14:17:53.15M 2015-11-04T14:18:01.101Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.586 34.675 1500.0776 14:17:53.35M 2015-11-04T14:18:01.314Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.587 34.675 1500.0782 14:17:53.55M 2015-11-04T14:18:01.506Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.587 34.676 1500.0791 14:17:53.75M 2015-11-04T14:18:01.706Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.587 34.675 1500.0791 14:17:53.95M 2015-11-04T14:18:01.911Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.586 34.674 1500.0782 14:17:54.16M 2015-11-04T14:18:02.117Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.586 34.674 1500.0781 14:17:54.36M 2015-11-04T14:18:02.319Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.586 34.674 1500.0782 14:17:54.56M 2015-11-04T14:18:02.521Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.586 34.674 1500.0782 14:17:54.76M 2015-11-04T14:18:02.721Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.586 34.674 1500.0789 14:17:54.96M 2015-11-04T14:18:02.926Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.586 34.674 1500.0784 14:17:55.18M 2015-11-04T14:18:03.131Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.585 34.673 1500.0781 14:17:55.38M 2015-11-04T14:18:03.353Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.585 34.673 1500.0780 14:17:55.58M 2015-11-04T14:18:03.551Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.584 34.672 1500.0770 14:17:55.77M 2015-11-04T14:18:03.741Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.583 34.671 1500.0757 14:17:56.01M 2015-11-04T14:18:03.942Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.582 34.670 1500.0758 14:17:56.19M 2015-11-04T14:18:04.146Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.582 34.669 1500.0750 14:17:56.39M 2015-11-04T14:18:04.346Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.581 34.669 1500.0748 14:17:56.59M 2015-11-04T14:18:04.551Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.581 34.669 1500.0745 14:17:56.79M 2015-11-04T14:18:04.751Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.581 34.669 1500.0746 14:17:57.01M 2015-11-04T14:18:04.957Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.581 34.669 1500.0748 14:17:57.21M 2015-11-04T14:18:05.157Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.581 34.669 1500.0743 14:17:57.41M 2015-11-04T14:18:05.361Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.581 34.669 1500.0725 14:17:57.61M 2015-11-04T14:18:05.566Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.580 34.668 1500.0719 14:17:57.80M 2015-11-04T14:18:05.766Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.579 34.668 1500.0702 14:17:58.03M 2015-11-04T14:18:05.972Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.579 34.667 1500.0704 14:17:58.22M 2015-11-04T14:18:06.176Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.578 34.666 1500.0708 14:17:58.42M 2015-11-04T14:18:06.393Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.583 34.671 1500.0760 14:17:58.62M 2015-11-04T14:18:06.581Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.583 34.671 1500.0763 14:17:58.82M 2015-11-04T14:18:06.781Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.584 34.671 1500.0762 14:17:59.04M 2015-11-04T14:18:06.987Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.583 34.671 1500.0756 14:17:59.24M 2015-11-04T14:18:07.192Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.584 34.672 1500.0758 14:17:59.44M 2015-11-04T14:18:07.392Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.584 34.672 1500.0752 14:17:59.64M 2015-11-04T14:18:07.597Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.584 34.672 1500.0756 14:17:59.83M 2015-11-04T14:18:07.802Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.584 34.673 1500.0754 14:18:00.05M 2015-11-04T14:18:08.022Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.584 34.673 1500.0742 14:18:00.25M 2015-11-04T14:18:08.202Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.584 34.673 1500.0746 14:18:00.47M 2015-11-04T14:18:08.406Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.585 34.673 1500.0753 14:18:00.65M 2015-11-04T14:18:08.657Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.585 34.674 1500.0756 14:18:00.85M 2015-11-04T14:18:08.812Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.585 34.674 1500.0770 14:18:01.11M 2015-11-04T14:18:09.017Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.585 34.674 1500.0765 14:18:01.27M 2015-11-04T14:18:09.222Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.585 34.674 1500.0754 14:18:01.47M 2015-11-04T14:18:09.422Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.585 34.674 1500.0747 14:18:01.67M 2015-11-04T14:18:09.627Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.586 34.675 1500.0748 14:18:01.86M 2015-11-04T14:18:09.827Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.585 34.675 1500.0747 14:18:02.08M 2015-11-04T14:18:10.032Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.585 34.674 1500.0748 14:18:02.28M 2015-11-04T14:18:10.238Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.585 34.674 1500.0748 14:18:02.48M 2015-11-04T14:18:10.442Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.586 34.674 1500.0759 14:18:02.68M 2015-11-04T14:18:10.642Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.585 34.673 1500.0767 14:18:02.88M 2015-11-04T14:18:10.847Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.585 34.673 1500.0764 14:18:03.10M 2015-11-04T14:18:11.047Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.584 34.672 1500.0760 14:18:03.30M 2015-11-04T14:18:11.252Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.583 34.671 1500.0756 14:18:03.50M 2015-11-04T14:18:11.452Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.582 34.669 1500.0745 14:18:03.70M 2015-11-04T14:18:11.657Z|I-OCEAN7-304-XXXX| 26.60 12.954 40.581 34.668 1500.0739 14:18:03.90M 2015-11-04T14:18:11.862Z|I-OCEAN7-304-XXXX| 26.65 12.954 40.581 34.668 1500.0753 14:18:04.11M 2015-11-04T14:18:12.067Z|I-OCEAN7-304-XXXX| 26.64 12.954 40.581 34.668 1500.0748 14:18:04.31M 2015-11-04T14:18:12.262Z|I-OCEAN7-304-XXXX| 26.66 12.954 40.587 34.674 1500.0823 14:18:04.51M 2015-11-04T14:18:12.482Z|I-OCEAN7-304-XXXX| 26.66 12.954 40.587 34.673 1500.0820 14:18:04.71M 2015-11-04T14:18:12.674Z|I-OCEAN7-304-XXXX| 26.65 12.954 40.586 34.672 1500.0811 14:18:04.92M 2015-11-04T14:18:12.872Z|I-OCEAN7-304-XXXX| 26.66 12.954 40.585 34.671 1500.0802 14:18:05.13M 2015-11-04T14:18:13.077Z|I-OCEAN7-304-XXXX| 26.66 12.954 40.584 34.671 1500.0797 14:18:05.33M 2015-11-04T14:18:13.277Z|I-OCEAN7-304-XXXX| 26.66 12.954 40.584 34.670 1500.0790 14:18:05.53M 2015-11-04T14:18:13.482Z|I-OCEAN7-304-XXXX| 26.66 12.954 40.583 34.670 1500.0779 14:18:05.72M 2015-11-04T14:18:13.732Z|I-OCEAN7-304-XXXX| 26.64 12.954 40.583 34.670 1500.0771 14:18:05.93M 2015-11-04T14:18:13.892Z|I-OCEAN7-304-XXXX| 26.64 12.954 40.583 34.670 1500.0767 14:18:06.19M 2015-11-04T14:18:14.092Z|I-OCEAN7-304-XXXX| 26.66 12.954 40.583 34.670 1500.0774 14:18:06.34M 2015-11-04T14:18:14.297Z|I-OCEAN7-304-XXXX| 26.65 12.954 40.584 34.671 1500.0784 14:18:06.54M 2015-11-04T14:18:14.502Z|I-OCEAN7-304-XXXX| 26.65 12.954 40.584 34.671 1500.0789 14:18:06.74M 2015-11-04T14:18:14.702Z|I-OCEAN7-304-XXXX| 26.63 12.954 40.581 34.668 1500.0741 14:18:06.94M 2015-11-04T14:18:14.902Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.581 34.668 1500.0751 14:18:07.16M 2015-11-04T14:18:15.107Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.581 34.668 1500.0767 14:18:07.36M 2015-11-04T14:18:15.312Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.581 34.668 1500.0768 14:18:07.56M 2015-11-04T14:18:15.519Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.581 34.668 1500.0765 14:18:07.76M 2015-11-04T14:18:15.712Z|I-OCEAN7-304-XXXX| 26.65 12.954 40.581 34.668 1500.0760 14:18:07.96M 2015-11-04T14:18:15.922Z|I-OCEAN7-304-XXXX| 26.66 12.954 40.581 34.667 1500.0757 14:18:08.17M 2015-11-04T14:18:16.122Z|I-OCEAN7-304-XXXX| 26.71 12.954 40.580 34.667 1500.0758 14:18:08.37M 2015-11-04T14:18:16.322Z|I-OCEAN7-304-XXXX| 26.66 12.954 40.581 34.667 1500.0756 14:18:08.57M 2015-11-04T14:18:16.527Z|I-OCEAN7-304-XXXX| 26.66 12.954 40.581 34.668 1500.0760 14:18:08.77M 2015-11-04T14:18:16.732Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.581 34.668 1500.0768 14:18:08.97M 2015-11-04T14:18:16.947Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.582 34.669 1500.0768 14:18:09.19M 2015-11-04T14:18:17.137Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.583 34.670 1500.0774 14:18:09.40M 2015-11-04T14:18:17.342Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.584 34.671 1500.0781 14:18:09.59M 2015-11-04T14:18:17.542Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.584 34.672 1500.0782 14:18:09.78M 2015-11-04T14:18:17.747Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.585 34.673 1500.0792 14:18:10.00M 2015-11-04T14:18:17.952Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.586 34.673 1500.0789 14:18:10.20M 2015-11-04T14:18:18.153Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.586 34.674 1500.0780 14:18:10.40M 2015-11-04T14:18:18.357Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.585 34.673 1500.0765 14:18:10.60M 2015-11-04T14:18:18.562Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.585 34.673 1500.0767 14:18:10.80M 2015-11-04T14:18:18.762Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.585 34.673 1500.0769 14:18:11.02M 2015-11-04T14:18:18.962Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.586 34.674 1500.0775 14:18:11.22M 2015-11-04T14:18:19.167Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.586 34.674 1500.0781 14:18:11.42M 2015-11-04T14:18:19.372Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.586 34.674 1500.0781 14:18:11.62M 2015-11-04T14:18:19.572Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.586 34.673 1500.0787 14:18:11.81M 2015-11-04T14:18:19.777Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.586 34.674 1500.0795 14:18:12.03M 2015-11-04T14:18:19.982Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.586 34.673 1500.0806 14:18:12.23M 2015-11-04T14:18:20.182Z|I-OCEAN7-304-XXXX| 26.62 12.954 40.586 34.673 1500.0797 14:18:12.43M 2015-11-04T14:18:20.387Z|I-OCEAN7-304-XXXX| 26.62 12.954 40.586 34.672 1500.0797 14:18:12.63M 2015-11-04T14:18:20.587Z|I-OCEAN7-304-XXXX| 26.63 12.954 40.585 34.672 1500.0793 14:18:12.83M 2015-11-04T14:18:20.792Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.585 34.672 1500.0784 14:18:13.05M 2015-11-04T14:18:20.992Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.584 34.672 1500.0776 14:18:13.25M 2015-11-04T14:18:21.197Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.584 34.672 1500.0770 14:18:13.45M 2015-11-04T14:18:21.422Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.585 34.672 1500.0778 14:18:13.64M 2015-11-04T14:18:21.602Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.585 34.672 1500.0776 14:18:13.86M 2015-11-04T14:18:21.833Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.585 34.672 1500.0774 14:18:14.06M 2015-11-04T14:18:22.007Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.584 34.672 1500.0764 14:18:14.26M 2015-11-04T14:18:22.212Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.585 34.673 1500.0768 14:18:14.46M 2015-11-04T14:18:22.417Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.585 34.673 1500.0773 14:18:14.66M 2015-11-04T14:18:22.622Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.585 34.673 1500.0771 14:18:14.86M 2015-11-04T14:18:22.822Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.584 34.672 1500.0758 14:18:15.08M 2015-11-04T14:18:23.027Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.583 34.671 1500.0757 14:18:15.28M 2015-11-04T14:18:23.227Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.583 34.671 1500.0754 14:18:15.48M 2015-11-04T14:18:23.427Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.583 34.671 1500.0758 14:18:15.68M 2015-11-04T14:18:23.638Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.583 34.672 1500.0759 14:18:15.87M 2015-11-04T14:18:23.842Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.584 34.672 1500.0760 14:18:16.09M 2015-11-04T14:18:24.042Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.584 34.671 1500.0757 14:18:16.29M 2015-11-04T14:18:24.242Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.584 34.671 1500.0764 14:18:16.49M 2015-11-04T14:18:24.447Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.583 34.671 1500.0757 14:18:16.69M 2015-11-04T14:18:24.652Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.583 34.671 1500.0750 14:18:16.89M 2015-11-04T14:18:24.852Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.581 34.670 1500.0735 14:18:17.11M 2015-11-04T14:18:25.057Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.582 34.670 1500.0736 14:18:17.31M 2015-11-04T14:18:25.257Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.581 34.670 1500.0723 14:18:17.51M 2015-11-04T14:18:25.462Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.581 34.670 1500.0718 14:18:17.70M 2015-11-04T14:18:25.662Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.581 34.670 1500.0706 14:18:17.90M 2015-11-04T14:18:25.887Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.580 34.669 1500.0693 14:18:18.12M 2015-11-04T14:18:26.072Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.579 34.669 1500.0682 14:18:18.34M 2015-11-04T14:18:26.272Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.582 34.671 1500.0712 14:18:18.52M 2015-11-04T14:18:26.477Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.583 34.672 1500.0720 14:18:18.72M 2015-11-04T14:18:26.677Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.583 34.672 1500.0725 14:18:18.92M 2015-11-04T14:18:26.882Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.583 34.672 1500.0731 14:18:19.14M 2015-11-04T14:18:27.087Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.583 34.672 1500.0728 14:18:19.34M 2015-11-04T14:18:27.287Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.583 34.672 1500.0736 14:18:19.54M 2015-11-04T14:18:27.492Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.584 34.672 1500.0754 14:18:19.74M 2015-11-04T14:18:27.697Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.585 34.673 1500.0768 14:18:19.93M 2015-11-04T14:18:27.897Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.585 34.673 1500.0769 14:18:20.15M 2015-11-04T14:18:28.102Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.585 34.673 1500.0779 14:18:20.35M 2015-11-04T14:18:28.307Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.586 34.673 1500.0782 14:18:20.55M 2015-11-04T14:18:28.507Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.580 34.667 1500.0717 14:18:20.75M 2015-11-04T14:18:28.712Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.579 34.667 1500.0714 14:18:20.95M 2015-11-04T14:18:28.912Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.579 34.667 1500.0706 14:18:21.17M 2015-11-04T14:18:29.119Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.578 34.667 1500.0690 14:18:21.37M 2015-11-04T14:18:29.318Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.578 34.666 1500.0686 14:18:21.57M 2015-11-04T14:18:29.520Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.577 34.666 1500.0669 14:18:21.76M 2015-11-04T14:18:29.754Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.577 34.665 1500.0663 14:18:21.96M 2015-11-04T14:18:29.928Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.576 34.665 1500.0656 14:18:22.18M 2015-11-04T14:18:30.133Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.577 34.666 1500.0653 14:18:22.38M 2015-11-04T14:18:30.348Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.577 34.667 1500.0656 14:18:22.58M 2015-11-04T14:18:30.538Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.577 34.667 1500.0657 14:18:22.79M 2015-11-04T14:18:30.742Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.578 34.668 1500.0670 14:18:23.00M 2015-11-04T14:18:30.943Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.579 34.668 1500.0670 14:18:23.20M 2015-11-04T14:18:31.147Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.579 34.668 1500.0671 14:18:23.40M 2015-11-04T14:18:31.353Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.579 34.668 1500.0674 14:18:23.60M 2015-11-04T14:18:31.553Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.579 34.668 1500.0669 14:18:23.80M 2015-11-04T14:18:31.758Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.579 34.669 1500.0680 14:18:24.01M 2015-11-04T14:18:31.958Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.579 34.669 1500.0682 14:18:24.21M 2015-11-04T14:18:32.194Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.580 34.669 1500.0690 14:18:24.41M 2015-11-04T14:18:32.368Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.580 34.670 1500.0686 14:18:24.61M 2015-11-04T14:18:32.568Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.580 34.670 1500.0682 14:18:24.81M 2015-11-04T14:18:32.773Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.580 34.669 1500.0671 14:18:25.03M 2015-11-04T14:18:32.973Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.579 34.668 1500.0671 14:18:25.23M 2015-11-04T14:18:33.173Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.579 34.668 1500.0671 14:18:25.43M 2015-11-04T14:18:33.378Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.579 34.668 1500.0679 14:18:25.62M 2015-11-04T14:18:33.583Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.579 34.669 1500.0680 14:18:25.82M 2015-11-04T14:18:33.788Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.579 34.668 1500.0674 14:18:26.04M 2015-11-04T14:18:33.988Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.585 34.674 1500.0753 14:18:26.24M 2015-11-04T14:18:34.188Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.586 34.674 1500.0758 14:18:26.44M 2015-11-04T14:18:34.393Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.586 34.675 1500.0767 14:18:26.64M 2015-11-04T14:18:34.598Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.587 34.676 1500.0778 14:18:26.84M 2015-11-04T14:18:34.818Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.587 34.673 1500.0825 14:18:27.06M 2015-11-04T14:18:35.003Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.586 34.673 1500.0828 14:18:27.27M 2015-11-04T14:18:35.208Z|I-OCEAN7-304-XXXX| 26.68 12.955 40.587 34.673 1500.0839 14:18:27.46M 2015-11-04T14:18:35.408Z|I-OCEAN7-304-XXXX| 26.70 12.955 40.587 34.672 1500.0850 14:18:27.65M 2015-11-04T14:18:35.613Z|I-OCEAN7-304-XXXX| 26.67 12.955 40.586 34.672 1500.0851 14:18:27.85M 2015-11-04T14:18:35.818Z|I-OCEAN7-304-XXXX| 26.70 12.955 40.586 34.671 1500.0852 14:18:28.07M 2015-11-04T14:18:36.018Z|I-OCEAN7-304-XXXX| 26.69 12.955 40.585 34.670 1500.0840 14:18:28.27M 2015-11-04T14:18:36.223Z|I-OCEAN7-304-XXXX| 26.66 12.955 40.584 34.670 1500.0828 14:18:28.47M 2015-11-04T14:18:36.423Z|I-OCEAN7-304-XXXX| 26.66 12.955 40.583 34.669 1500.0811 14:18:28.67M 2015-11-04T14:18:36.628Z|I-OCEAN7-304-XXXX| 26.68 12.955 40.583 34.669 1500.0798 14:18:28.87M 2015-11-04T14:18:36.833Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.582 34.669 1500.0785 14:18:29.09M 2015-11-04T14:18:37.033Z|I-OCEAN7-304-XXXX| 26.67 12.954 40.581 34.668 1500.0768 14:18:29.29M 2015-11-04T14:18:37.238Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.581 34.668 1500.0764 14:18:29.48M 2015-11-04T14:18:37.443Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.581 34.668 1500.0751 14:18:29.69M 2015-11-04T14:18:37.643Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.581 34.668 1500.0747 14:18:29.88M 2015-11-04T14:18:37.843Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.581 34.669 1500.0743 14:18:30.10M 2015-11-04T14:18:38.048Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.581 34.669 1500.0746 14:18:30.30M 2015-11-04T14:18:38.253Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.582 34.670 1500.0751 14:18:30.50M 2015-11-04T14:18:38.453Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.583 34.670 1500.0756 14:18:30.70M 2015-11-04T14:18:38.658Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.582 34.670 1500.0750 14:18:30.90M 2015-11-04T14:18:38.863Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.582 34.670 1500.0748 14:18:31.12M 2015-11-04T14:18:39.074Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.582 34.670 1500.0753 14:18:31.32M 2015-11-04T14:18:39.283Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.583 34.670 1500.0757 14:18:31.52M 2015-11-04T14:18:39.473Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.583 34.671 1500.0767 14:18:31.73M 2015-11-04T14:18:39.673Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.584 34.671 1500.0770 14:18:31.91M 2015-11-04T14:18:39.878Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.584 34.671 1500.0775 14:18:32.13M 2015-11-04T14:18:40.083Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.584 34.671 1500.0773 14:18:32.33M 2015-11-04T14:18:40.283Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.583 34.671 1500.0767 14:18:32.53M 2015-11-04T14:18:40.488Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.583 34.671 1500.0764 14:18:32.73M 2015-11-04T14:18:40.688Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.584 34.671 1500.0769 14:18:32.93M 2015-11-04T14:18:40.893Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.584 34.672 1500.0775 14:18:33.15M 2015-11-04T14:18:41.098Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.585 34.673 1500.0773 14:18:33.35M 2015-11-04T14:18:41.298Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.585 34.673 1500.0765 14:18:33.55M 2015-11-04T14:18:41.503Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.585 34.674 1500.0758 14:18:33.75M 2015-11-04T14:18:41.703Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.585 34.674 1500.0750 14:18:33.94M 2015-11-04T14:18:41.908Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.585 34.674 1500.0742 14:18:34.16M 2015-11-04T14:18:42.108Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.587 34.676 1500.0767 14:18:34.36M 2015-11-04T14:18:42.313Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.587 34.675 1500.0768 14:18:34.56M 2015-11-04T14:18:42.519Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.586 34.675 1500.0757 14:18:34.76M 2015-11-04T14:18:42.723Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.585 34.674 1500.0741 14:18:34.96M 2015-11-04T14:18:42.923Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.584 34.673 1500.0725 14:18:35.18M 2015-11-04T14:18:43.123Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.584 34.673 1500.0715 14:18:35.38M 2015-11-04T14:18:43.333Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.584 34.673 1500.0713 14:18:35.57M 2015-11-04T14:18:43.533Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.584 34.672 1500.0765 14:18:35.78M 2015-11-04T14:18:43.753Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.584 34.672 1500.0760 14:18:35.97M 2015-11-04T14:18:43.938Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.584 34.672 1500.0759 14:18:36.21M 2015-11-04T14:18:44.138Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.580 34.668 1500.0709 14:18:36.39M 2015-11-04T14:18:44.343Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.579 34.667 1500.0702 14:18:36.59M 2015-11-04T14:18:44.548Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.579 34.667 1500.0697 14:18:36.79M 2015-11-04T14:18:44.753Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.581 34.669 1500.0728 14:18:37.01M 2015-11-04T14:18:44.953Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.581 34.669 1500.0731 14:18:37.21M 2015-11-04T14:18:45.153Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.582 34.670 1500.0731 14:18:37.40M 2015-11-04T14:18:45.358Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.582 34.670 1500.0732 14:18:37.60M 2015-11-04T14:18:45.563Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.581 34.670 1500.0730 14:18:37.80M 2015-11-04T14:18:45.763Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.584 34.673 1500.0758 14:18:38.02M 2015-11-04T14:18:45.968Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.584 34.673 1500.0743 14:18:38.22M 2015-11-04T14:18:46.173Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.588 34.676 1500.0781 14:18:38.42M 2015-11-04T14:18:46.373Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.587 34.676 1500.0782 14:18:38.62M 2015-11-04T14:18:46.578Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.587 34.675 1500.0778 14:18:38.82M 2015-11-04T14:18:46.783Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.586 34.675 1500.0776 14:18:39.04M 2015-11-04T14:18:46.983Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.585 34.673 1500.0750 14:18:39.24M 2015-11-04T14:18:47.183Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.584 34.672 1500.0736 14:18:39.44M 2015-11-04T14:18:47.388Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.582 34.670 1500.0721 14:18:39.63M 2015-11-04T14:18:47.593Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.581 34.670 1500.0723 14:18:39.83M 2015-11-04T14:18:47.798Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.577 34.666 1500.0682 14:18:40.05M 2015-11-04T14:18:47.998Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.579 34.667 1500.0698 14:18:40.25M 2015-11-04T14:18:48.218Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.579 34.667 1500.0701 14:18:40.45M 2015-11-04T14:18:48.408Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.579 34.668 1500.0703 14:18:40.66M 2015-11-04T14:18:48.608Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.580 34.668 1500.0719 14:18:40.85M 2015-11-04T14:18:48.808Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.577 34.665 1500.0685 14:18:41.07M 2015-11-04T14:18:49.013Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.576 34.664 1500.0675 14:18:41.27M 2015-11-04T14:18:49.218Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.576 34.664 1500.0668 14:18:41.46M 2015-11-04T14:18:49.418Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.576 34.665 1500.0659 14:18:41.66M 2015-11-04T14:18:49.623Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.576 34.665 1500.0657 14:18:41.86M 2015-11-04T14:18:49.823Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.576 34.666 1500.0656 14:18:42.08M 2015-11-04T14:18:50.028Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.577 34.666 1500.0656 14:18:42.28M 2015-11-04T14:18:50.228Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.577 34.667 1500.0649 14:18:42.48M 2015-11-04T14:18:50.433Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.578 34.667 1500.0652 14:18:42.68M 2015-11-04T14:18:50.638Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.579 34.668 1500.0659 14:18:42.88M 2015-11-04T14:18:50.843Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.579 34.669 1500.0676 14:18:43.10M 2015-11-04T14:18:51.043Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.580 34.669 1500.0679 14:18:43.30M 2015-11-04T14:18:51.248Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.581 34.670 1500.0690 14:18:43.50M 2015-11-04T14:18:51.448Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.582 34.671 1500.0706 14:18:43.69M 2015-11-04T14:18:51.653Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.583 34.672 1500.0715 14:18:43.89M 2015-11-04T14:18:51.858Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.581 34.670 1500.0690 14:18:44.11M 2015-11-04T14:18:52.058Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.581 34.670 1500.0692 14:18:44.31M 2015-11-04T14:18:52.263Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.581 34.670 1500.0690 14:18:44.51M 2015-11-04T14:18:52.469Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.580 34.670 1500.0690 14:18:44.71M 2015-11-04T14:18:52.689Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.580 34.670 1500.0682 14:18:44.91M 2015-11-04T14:18:52.874Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.582 34.671 1500.0712 14:18:45.15M 2015-11-04T14:18:53.073Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.583 34.672 1500.0729 14:18:45.33M 2015-11-04T14:18:53.279Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.583 34.672 1500.0735 14:18:45.53M 2015-11-04T14:18:53.479Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.584 34.672 1500.0737 14:18:45.72M 2015-11-04T14:18:53.683Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.584 34.673 1500.0742 14:18:45.92M 2015-11-04T14:18:53.888Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.585 34.674 1500.0740 14:18:46.14M 2015-11-04T14:18:54.088Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.581 34.671 1500.0693 14:18:46.34M 2015-11-04T14:18:54.288Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.580 34.670 1500.0685 14:18:46.54M 2015-11-04T14:18:54.493Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.580 34.670 1500.0682 14:18:46.74M 2015-11-04T14:18:54.698Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.579 34.668 1500.0665 14:18:46.94M 2015-11-04T14:18:54.904Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.578 34.667 1500.0651 14:18:47.16M 2015-11-04T14:18:55.104Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.577 34.667 1500.0664 14:18:47.36M 2015-11-04T14:18:55.309Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.576 34.665 1500.0651 14:18:47.56M 2015-11-04T14:18:55.514Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.575 34.664 1500.0636 14:18:47.75M 2015-11-04T14:18:55.714Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.574 34.663 1500.0626 14:18:47.95M 2015-11-04T14:18:55.921Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.573 34.662 1500.0614 14:18:48.17M 2015-11-04T14:18:56.119Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.572 34.661 1500.0609 14:18:48.37M 2015-11-04T14:18:56.324Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.577 34.666 1500.0662 14:18:48.57M 2015-11-04T14:18:56.529Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.578 34.667 1500.0674 14:18:48.77M 2015-11-04T14:18:56.729Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.578 34.667 1500.0674 14:18:48.97M 2015-11-04T14:18:56.929Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.579 34.668 1500.0688 14:18:49.19M 2015-11-04T14:18:57.149Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.580 34.668 1500.0701 14:18:49.38M 2015-11-04T14:18:57.339Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.581 34.669 1500.0706 14:18:49.60M 2015-11-04T14:18:57.539Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.582 34.670 1500.0715 14:18:49.78M 2015-11-04T14:18:57.744Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.583 34.671 1500.0740 14:18:50.00M 2015-11-04T14:18:57.949Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.584 34.672 1500.0757 14:18:50.20M 2015-11-04T14:18:58.149Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.585 34.673 1500.0757 14:18:50.40M 2015-11-04T14:18:58.354Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.585 34.673 1500.0760 14:18:50.60M 2015-11-04T14:18:58.559Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.585 34.674 1500.0767 14:18:50.80M 2015-11-04T14:18:58.759Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.586 34.674 1500.0776 14:18:51.02M 2015-11-04T14:18:58.964Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.586 34.674 1500.0785 14:18:51.22M 2015-11-04T14:18:59.164Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.586 34.674 1500.0786 14:18:51.42M 2015-11-04T14:18:59.369Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.587 34.675 1500.0802 14:18:51.61M 2015-11-04T14:18:59.569Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.587 34.675 1500.0798 14:18:51.81M 2015-11-04T14:18:59.774Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.586 34.674 1500.0803 14:18:52.03M 2015-11-04T14:18:59.979Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.586 34.674 1500.0807 14:18:52.23M 2015-11-04T14:19:00.179Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.586 34.673 1500.0806 14:18:52.43M 2015-11-04T14:19:00.384Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.586 34.673 1500.0809 14:18:52.63M 2015-11-04T14:19:00.584Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.584 34.671 1500.0795 14:18:52.83M 2015-11-04T14:19:00.789Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.584 34.671 1500.0791 14:18:53.05M 2015-11-04T14:19:00.994Z|I-OCEAN7-304-XXXX| 26.70 12.954 40.583 34.670 1500.0781 14:18:53.24M 2015-11-04T14:19:01.194Z|I-OCEAN7-304-XXXX| 26.68 12.954 40.583 34.670 1500.0775 14:18:53.45M 2015-11-04T14:19:01.399Z|I-OCEAN7-304-XXXX| 26.69 12.954 40.583 34.670 1500.0776 14:18:53.65M 2015-11-04T14:19:01.619Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.583 34.670 1500.0774 14:18:53.84M 2015-11-04T14:19:01.804Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.583 34.670 1500.0776 14:18:54.08M 2015-11-04T14:19:02.004Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.583 34.670 1500.0756 14:18:54.26M 2015-11-04T14:19:02.214Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.582 34.670 1500.0740 14:18:54.46M 2015-11-04T14:19:02.414Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.581 34.669 1500.0710 14:18:54.66M 2015-11-04T14:19:02.619Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.580 34.669 1500.0706 14:18:54.86M 2015-11-04T14:19:02.819Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.582 34.670 1500.0725 14:18:55.08M 2015-11-04T14:19:03.019Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.582 34.670 1500.0728 14:18:55.27M 2015-11-04T14:19:03.229Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.582 34.670 1500.0731 14:18:55.47M 2015-11-04T14:19:03.429Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.582 34.670 1500.0719 14:18:55.67M 2015-11-04T14:19:03.634Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.582 34.671 1500.0709 14:18:55.87M 2015-11-04T14:19:03.836Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.582 34.671 1500.0714 14:18:56.09M 2015-11-04T14:19:04.039Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.583 34.672 1500.0726 14:18:56.29M 2015-11-04T14:19:04.239Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.584 34.673 1500.0728 14:18:56.49M 2015-11-04T14:19:04.444Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.584 34.674 1500.0729 14:18:56.69M 2015-11-04T14:19:04.649Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.584 34.674 1500.0729 14:18:56.89M 2015-11-04T14:19:04.849Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.584 34.673 1500.0724 14:18:57.11M 2015-11-04T14:19:05.054Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.584 34.673 1500.0724 14:18:57.30M 2015-11-04T14:19:05.254Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.584 34.673 1500.0740 14:18:57.51M 2015-11-04T14:19:05.459Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.584 34.672 1500.0746 14:18:57.70M 2015-11-04T14:19:05.659Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.583 34.672 1500.0737 14:18:57.90M 2015-11-04T14:19:05.864Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.583 34.672 1500.0726 14:18:58.12M 2015-11-04T14:19:06.084Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.586 34.674 1500.0758 14:18:58.32M 2015-11-04T14:19:06.269Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.586 34.674 1500.0751 14:18:58.53M 2015-11-04T14:19:06.474Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.586 34.675 1500.0748 14:18:58.72M 2015-11-04T14:19:06.679Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.590 34.678 1500.0801 14:18:58.92M 2015-11-04T14:19:06.879Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.590 34.678 1500.0813 14:18:59.14M 2015-11-04T14:19:07.084Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.591 34.679 1500.0824 14:18:59.34M 2015-11-04T14:19:07.284Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.587 34.675 1500.0785 14:18:59.54M 2015-11-04T14:19:07.489Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.587 34.675 1500.0781 14:18:59.73M 2015-11-04T14:19:07.689Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.586 34.674 1500.0760 14:18:59.93M 2015-11-04T14:19:07.894Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.585 34.673 1500.0741 14:19:00.15M 2015-11-04T14:19:08.099Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.584 34.672 1500.0730 14:19:00.35M 2015-11-04T14:19:08.299Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.583 34.672 1500.0724 14:19:00.55M 2015-11-04T14:19:08.504Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.583 34.672 1500.0718 14:19:00.75M 2015-11-04T14:19:08.709Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.579 34.668 1500.0671 14:19:00.95M 2015-11-04T14:19:08.909Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.578 34.667 1500.0673 14:19:01.17M 2015-11-04T14:19:09.114Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.577 34.666 1500.0664 14:19:01.37M 2015-11-04T14:19:09.317Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.576 34.665 1500.0669 14:19:01.57M 2015-11-04T14:19:09.519Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.576 34.665 1500.0671 14:19:01.76M 2015-11-04T14:19:09.724Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.576 34.665 1500.0669 14:19:01.96M 2015-11-04T14:19:09.924Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.577 34.665 1500.0664 14:19:02.18M 2015-11-04T14:19:10.124Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.576 34.665 1500.0653 14:19:02.38M 2015-11-04T14:19:10.334Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.576 34.665 1500.0663 14:19:02.58M 2015-11-04T14:19:10.549Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.576 34.664 1500.0653 14:19:02.78M 2015-11-04T14:19:10.739Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.575 34.664 1500.0656 14:19:03.01M 2015-11-04T14:19:10.939Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.576 34.664 1500.0669 14:19:03.20M 2015-11-04T14:19:11.144Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.576 34.665 1500.0679 14:19:03.39M 2015-11-04T14:19:11.344Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.577 34.666 1500.0686 14:19:03.59M 2015-11-04T14:19:11.549Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.578 34.667 1500.0685 14:19:03.79M 2015-11-04T14:19:11.756Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.578 34.667 1500.0695 14:19:04.01M 2015-11-04T14:19:11.956Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.579 34.667 1500.0701 14:19:04.21M 2015-11-04T14:19:12.159Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.579 34.668 1500.0704 14:19:04.41M 2015-11-04T14:19:12.364Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.580 34.669 1500.0706 14:19:04.61M 2015-11-04T14:19:12.564Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.586 34.675 1500.0775 14:19:04.81M 2015-11-04T14:19:12.769Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.586 34.675 1500.0782 14:19:05.03M 2015-11-04T14:19:12.974Z|I-OCEAN7-304-XXXX| 26.75 12.952 40.586 34.675 1500.0785 14:19:05.23M 2015-11-04T14:19:13.174Z|I-OCEAN7-304-XXXX| 26.78 12.952 40.587 34.675 1500.0797 14:19:05.43M 2015-11-04T14:19:13.374Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.585 34.673 1500.0771 14:19:05.62M 2015-11-04T14:19:13.579Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.584 34.672 1500.0760 14:19:05.82M 2015-11-04T14:19:13.784Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.582 34.671 1500.0737 14:19:06.04M 2015-11-04T14:19:13.984Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.580 34.669 1500.0713 14:19:06.24M 2015-11-04T14:19:14.184Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.580 34.669 1500.0708 14:19:06.44M 2015-11-04T14:19:14.389Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.580 34.669 1500.0709 14:19:06.64M 2015-11-04T14:19:14.596Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.580 34.669 1500.0709 14:19:06.84M 2015-11-04T14:19:14.799Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.581 34.670 1500.0718 14:19:07.06M 2015-11-04T14:19:15.019Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.582 34.671 1500.0718 14:19:07.26M 2015-11-04T14:19:15.204Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.583 34.672 1500.0724 14:19:07.47M 2015-11-04T14:19:15.409Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.584 34.673 1500.0731 14:19:07.65M 2015-11-04T14:19:15.609Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.590 34.679 1500.0798 14:19:07.85M 2015-11-04T14:19:15.814Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.591 34.680 1500.0806 14:19:08.07M 2015-11-04T14:19:16.014Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.591 34.680 1500.0808 14:19:08.27M 2015-11-04T14:19:16.220Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.590 34.679 1500.0806 14:19:08.47M 2015-11-04T14:19:16.420Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.589 34.678 1500.0781 14:19:08.67M 2015-11-04T14:19:16.625Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.588 34.677 1500.0763 14:19:08.87M 2015-11-04T14:19:16.830Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.587 34.676 1500.0754 14:19:09.09M 2015-11-04T14:19:17.030Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.587 34.676 1500.0753 14:19:09.29M 2015-11-04T14:19:17.237Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.586 34.675 1500.0735 14:19:09.48M 2015-11-04T14:19:17.437Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.584 34.674 1500.0721 14:19:09.68M 2015-11-04T14:19:17.640Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.583 34.673 1500.0708 14:19:09.88M 2015-11-04T14:19:17.845Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.582 34.672 1500.0688 14:19:10.10M 2015-11-04T14:19:18.045Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.581 34.671 1500.0676 14:19:10.30M 2015-11-04T14:19:18.245Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.579 34.669 1500.0658 14:19:10.50M 2015-11-04T14:19:18.455Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.578 34.667 1500.0653 14:19:10.70M 2015-11-04T14:19:18.655Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.576 34.666 1500.0640 14:19:10.90M 2015-11-04T14:19:18.860Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.575 34.665 1500.0621 14:19:11.12M 2015-11-04T14:19:19.060Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.577 34.667 1500.0642 14:19:11.32M 2015-11-04T14:19:19.265Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.577 34.667 1500.0642 14:19:11.51M 2015-11-04T14:19:19.485Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.578 34.668 1500.0651 14:19:11.71M 2015-11-04T14:19:19.670Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.579 34.669 1500.0660 14:19:11.93M 2015-11-04T14:19:19.870Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.580 34.670 1500.0667 14:19:12.13M 2015-11-04T14:19:20.077Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.580 34.670 1500.0670 14:19:12.33M 2015-11-04T14:19:20.280Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.580 34.670 1500.0681 14:19:12.53M 2015-11-04T14:19:20.485Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.581 34.670 1500.0695 14:19:12.73M 2015-11-04T14:19:20.685Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.583 34.672 1500.0721 14:19:12.93M 2015-11-04T14:19:20.890Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.583 34.672 1500.0725 14:19:13.15M 2015-11-04T14:19:21.090Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.582 34.671 1500.0723 14:19:13.35M 2015-11-04T14:19:21.295Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.578 34.667 1500.0669 14:19:13.54M 2015-11-04T14:19:21.500Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.577 34.667 1500.0667 14:19:13.74M 2015-11-04T14:19:21.700Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.577 34.666 1500.0657 14:19:13.94M 2015-11-04T14:19:21.905Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.576 34.665 1500.0651 14:19:14.16M 2015-11-04T14:19:22.105Z|I-OCEAN7-304-XXXX| 26.70 12.951 40.582 34.671 1500.0721 14:19:14.36M 2015-11-04T14:19:22.310Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.583 34.672 1500.0743 14:19:14.56M 2015-11-04T14:19:22.518Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.585 34.674 1500.0760 14:19:14.76M 2015-11-04T14:19:22.717Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.586 34.675 1500.0780 14:19:14.96M 2015-11-04T14:19:22.920Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.588 34.676 1500.0807 14:19:15.18M 2015-11-04T14:19:23.120Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.589 34.676 1500.0822 14:19:15.38M 2015-11-04T14:19:23.325Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.579 34.667 1500.0717 14:19:15.57M 2015-11-04T14:19:23.530Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.578 34.666 1500.0707 14:19:15.77M 2015-11-04T14:19:23.730Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.579 34.667 1500.0712 14:19:15.97M 2015-11-04T14:19:23.950Z|I-OCEAN7-304-XXXX| 26.75 12.953 40.579 34.667 1500.0726 14:19:16.19M 2015-11-04T14:19:24.140Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.579 34.667 1500.0720 14:19:16.41M 2015-11-04T14:19:24.340Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.580 34.668 1500.0721 14:19:16.59M 2015-11-04T14:19:24.540Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.580 34.668 1500.0723 14:19:16.79M 2015-11-04T14:19:24.745Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.580 34.669 1500.0728 14:19:17.01M 2015-11-04T14:19:24.950Z|I-OCEAN7-304-XXXX| 26.73 12.954 40.581 34.667 1500.0776 14:19:17.21M 2015-11-04T14:19:25.150Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.581 34.667 1500.0786 14:19:17.40M 2015-11-04T14:19:25.357Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.581 34.667 1500.0787 14:19:17.60M 2015-11-04T14:19:25.560Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.582 34.668 1500.0803 14:19:17.80M 2015-11-04T14:19:25.760Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.583 34.668 1500.0814 14:19:18.02M 2015-11-04T14:19:25.965Z|I-OCEAN7-304-XXXX| 26.73 12.955 40.583 34.669 1500.0808 14:19:18.22M 2015-11-04T14:19:26.170Z|I-OCEAN7-304-XXXX| 26.69 12.955 40.584 34.670 1500.0808 14:19:18.42M 2015-11-04T14:19:26.370Z|I-OCEAN7-304-XXXX| 26.65 12.954 40.584 34.671 1500.0802 14:19:18.62M 2015-11-04T14:19:26.594Z|I-OCEAN7-304-XXXX| 26.65 12.954 40.585 34.672 1500.0802 14:19:18.82M 2015-11-04T14:19:26.780Z|I-OCEAN7-304-XXXX| 26.66 12.954 40.586 34.673 1500.0808 14:19:19.04M 2015-11-04T14:19:26.980Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.586 34.674 1500.0804 14:19:19.24M 2015-11-04T14:19:27.185Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.586 34.674 1500.0789 14:19:19.44M 2015-11-04T14:19:27.385Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.586 34.674 1500.0782 14:19:19.63M 2015-11-04T14:19:27.590Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.586 34.674 1500.0774 14:19:19.83M 2015-11-04T14:19:27.790Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.586 34.674 1500.0775 14:19:20.05M 2015-11-04T14:19:27.997Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.585 34.674 1500.0773 14:19:20.25M 2015-11-04T14:19:28.200Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.586 34.674 1500.0767 14:19:20.45M 2015-11-04T14:19:28.415Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.585 34.674 1500.0760 14:19:20.65M 2015-11-04T14:19:28.605Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.586 34.674 1500.0762 14:19:20.86M 2015-11-04T14:19:28.810Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.586 34.674 1500.0769 14:19:21.07M 2015-11-04T14:19:29.010Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.586 34.674 1500.0784 14:19:21.27M 2015-11-04T14:19:29.215Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.582 34.669 1500.0742 14:19:21.46M 2015-11-04T14:19:29.415Z|I-OCEAN7-304-XXXX| 26.59 12.954 40.581 34.668 1500.0747 14:19:21.66M 2015-11-04T14:19:29.620Z|I-OCEAN7-304-XXXX| 26.57 12.954 40.581 34.668 1500.0751 14:19:21.86M 2015-11-04T14:19:29.825Z|I-OCEAN7-304-XXXX| 26.57 12.954 40.581 34.668 1500.0748 14:19:22.08M 2015-11-04T14:19:30.025Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.581 34.667 1500.0754 14:19:22.28M 2015-11-04T14:19:30.230Z|I-OCEAN7-304-XXXX| 26.55 12.955 40.581 34.667 1500.0756 14:19:22.48M 2015-11-04T14:19:30.430Z|I-OCEAN7-304-XXXX| 26.57 12.955 40.580 34.666 1500.0750 14:19:22.68M 2015-11-04T14:19:30.630Z|I-OCEAN7-304-XXXX| 26.60 12.955 40.580 34.666 1500.0752 14:19:22.88M 2015-11-04T14:19:30.837Z|I-OCEAN7-304-XXXX| 26.60 12.955 40.581 34.667 1500.0764 14:19:23.09M 2015-11-04T14:19:31.040Z|I-OCEAN7-304-XXXX| 26.60 12.954 40.582 34.668 1500.0763 14:19:23.29M 2015-11-04T14:19:31.245Z|I-OCEAN7-304-XXXX| 26.60 12.954 40.582 34.669 1500.0756 14:19:23.49M 2015-11-04T14:19:31.445Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.582 34.669 1500.0745 14:19:23.69M 2015-11-04T14:19:31.650Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.582 34.670 1500.0743 14:19:23.89M 2015-11-04T14:19:31.855Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.582 34.670 1500.0734 14:19:24.11M 2015-11-04T14:19:32.055Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.581 34.669 1500.0730 14:19:24.31M 2015-11-04T14:19:32.260Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.581 34.669 1500.0731 14:19:24.51M 2015-11-04T14:19:32.460Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.582 34.670 1500.0737 14:19:24.71M 2015-11-04T14:19:32.665Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.582 34.671 1500.0735 14:19:24.91M 2015-11-04T14:19:32.885Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.582 34.671 1500.0724 14:19:25.13M 2015-11-04T14:19:33.070Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.582 34.671 1500.0715 14:19:25.34M 2015-11-04T14:19:33.277Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.581 34.670 1500.0709 14:19:25.52M 2015-11-04T14:19:33.477Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.582 34.671 1500.0717 14:19:25.72M 2015-11-04T14:19:33.680Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.581 34.670 1500.0713 14:19:25.92M 2015-11-04T14:19:33.913Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.581 34.669 1500.0710 14:19:26.14M 2015-11-04T14:19:34.085Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.580 34.669 1500.0714 14:19:26.34M 2015-11-04T14:19:34.290Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.578 34.667 1500.0698 14:19:26.54M 2015-11-04T14:19:34.490Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.579 34.667 1500.0706 14:19:26.74M 2015-11-04T14:19:34.695Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.578 34.667 1500.0703 14:19:26.94M 2015-11-04T14:19:34.900Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.579 34.667 1500.0712 14:19:27.16M 2015-11-04T14:19:35.100Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.579 34.667 1500.0715 14:19:27.35M 2015-11-04T14:19:35.300Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.579 34.667 1500.0709 14:19:27.55M 2015-11-04T14:19:35.505Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.578 34.666 1500.0703 14:19:27.75M 2015-11-04T14:19:35.713Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.578 34.666 1500.0698 14:19:27.95M 2015-11-04T14:19:35.910Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.578 34.666 1500.0701 14:19:28.17M 2015-11-04T14:19:36.119Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.584 34.672 1500.0770 14:19:28.37M 2015-11-04T14:19:36.321Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.584 34.672 1500.0776 14:19:28.57M 2015-11-04T14:19:36.520Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.584 34.672 1500.0774 14:19:28.77M 2015-11-04T14:19:36.725Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.584 34.672 1500.0752 14:19:28.97M 2015-11-04T14:19:36.930Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.584 34.673 1500.0753 14:19:29.19M 2015-11-04T14:19:37.154Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.584 34.673 1500.0751 14:19:29.38M 2015-11-04T14:19:37.350Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.585 34.674 1500.0759 14:19:29.58M 2015-11-04T14:19:37.536Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.586 34.675 1500.0760 14:19:29.80M 2015-11-04T14:19:37.740Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.587 34.677 1500.0763 14:19:30.00M 2015-11-04T14:19:37.946Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.588 34.677 1500.0758 14:19:30.20M 2015-11-04T14:19:38.145Z|I-OCEAN7-304-XXXX| 26.59 12.950 40.588 34.678 1500.0747 14:19:30.40M 2015-11-04T14:19:38.350Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.588 34.678 1500.0754 14:19:30.60M 2015-11-04T14:19:38.557Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.588 34.678 1500.0759 14:19:30.80M 2015-11-04T14:19:38.757Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.588 34.677 1500.0760 14:19:31.02M 2015-11-04T14:19:38.960Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.588 34.677 1500.0758 14:19:31.22M 2015-11-04T14:19:39.160Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.587 34.677 1500.0752 14:19:31.41M 2015-11-04T14:19:39.365Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.587 34.677 1500.0741 14:19:31.61M 2015-11-04T14:19:39.571Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.587 34.677 1500.0735 14:19:31.81M 2015-11-04T14:19:39.771Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.587 34.677 1500.0752 14:19:32.03M 2015-11-04T14:19:39.975Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.587 34.677 1500.0745 14:19:32.23M 2015-11-04T14:19:40.176Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.588 34.677 1500.0759 14:19:32.43M 2015-11-04T14:19:40.381Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.587 34.676 1500.0763 14:19:32.62M 2015-11-04T14:19:40.581Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.586 34.675 1500.0759 14:19:32.82M 2015-11-04T14:19:40.786Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.585 34.673 1500.0754 14:19:33.04M 2015-11-04T14:19:40.991Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.584 34.673 1500.0751 14:19:33.24M 2015-11-04T14:19:41.197Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.584 34.672 1500.0751 14:19:33.44M 2015-11-04T14:19:41.397Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.583 34.671 1500.0739 14:19:33.64M 2015-11-04T14:19:41.601Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.583 34.671 1500.0734 14:19:33.84M 2015-11-04T14:19:41.816Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.582 34.670 1500.0724 14:19:34.06M 2015-11-04T14:19:42.006Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.581 34.669 1500.0714 14:19:34.28M 2015-11-04T14:19:42.206Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.581 34.669 1500.0715 14:19:34.46M 2015-11-04T14:19:42.411Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.581 34.670 1500.0725 14:19:34.66M 2015-11-04T14:19:42.611Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.581 34.669 1500.0725 14:19:34.86M 2015-11-04T14:19:42.821Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.581 34.670 1500.0721 14:19:35.08M 2015-11-04T14:19:43.021Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.582 34.670 1500.0721 14:19:35.28M 2015-11-04T14:19:43.221Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.582 34.671 1500.0718 14:19:35.47M 2015-11-04T14:19:43.426Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.583 34.672 1500.0719 14:19:35.67M 2015-11-04T14:19:43.631Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.583 34.672 1500.0720 14:19:35.87M 2015-11-04T14:19:43.831Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.586 34.675 1500.0754 14:19:36.09M 2015-11-04T14:19:44.038Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.586 34.675 1500.0757 14:19:36.29M 2015-11-04T14:19:44.237Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.587 34.675 1500.0768 14:19:36.49M 2015-11-04T14:19:44.441Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.587 34.675 1500.0771 14:19:36.69M 2015-11-04T14:19:44.646Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.587 34.676 1500.0781 14:19:36.89M 2015-11-04T14:19:44.846Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.588 34.676 1500.0791 14:19:37.11M 2015-11-04T14:19:45.051Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.588 34.677 1500.0797 14:19:37.30M 2015-11-04T14:19:45.251Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.589 34.677 1500.0797 14:19:37.50M 2015-11-04T14:19:45.456Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.588 34.677 1500.0786 14:19:37.70M 2015-11-04T14:19:45.661Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.588 34.677 1500.0779 14:19:37.90M 2015-11-04T14:19:45.861Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.587 34.676 1500.0767 14:19:38.12M 2015-11-04T14:19:46.066Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.586 34.676 1500.0752 14:19:38.32M 2015-11-04T14:19:46.286Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.586 34.675 1500.0739 14:19:38.52M 2015-11-04T14:19:46.471Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.585 34.675 1500.0737 14:19:38.74M 2015-11-04T14:19:46.678Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.585 34.674 1500.0725 14:19:38.91M 2015-11-04T14:19:46.878Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.584 34.674 1500.0714 14:19:39.13M 2015-11-04T14:19:47.081Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.584 34.674 1500.0702 14:19:39.33M 2015-11-04T14:19:47.281Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.583 34.674 1500.0684 14:19:39.53M 2015-11-04T14:19:47.486Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.582 34.673 1500.0663 14:19:39.73M 2015-11-04T14:19:47.691Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.581 34.673 1500.0646 14:19:39.93M 2015-11-04T14:19:47.891Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.580 34.672 1500.0631 14:19:40.15M 2015-11-04T14:19:48.091Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.579 34.671 1500.0621 14:19:40.35M 2015-11-04T14:19:48.301Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.579 34.670 1500.0625 14:19:40.55M 2015-11-04T14:19:48.506Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.578 34.669 1500.0626 14:19:40.75M 2015-11-04T14:19:48.706Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.582 34.672 1500.0673 14:19:40.95M 2015-11-04T14:19:48.911Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.582 34.672 1500.0679 14:19:41.16M 2015-11-04T14:19:49.111Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.583 34.673 1500.0696 14:19:41.36M 2015-11-04T14:19:49.320Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.583 34.672 1500.0713 14:19:41.56M 2015-11-04T14:19:49.520Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.583 34.673 1500.0720 14:19:41.76M 2015-11-04T14:19:49.721Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.583 34.672 1500.0720 14:19:41.96M 2015-11-04T14:19:49.921Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.583 34.672 1500.0729 14:19:42.18M 2015-11-04T14:19:50.153Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.584 34.673 1500.0750 14:19:42.38M 2015-11-04T14:19:50.326Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.585 34.673 1500.0764 14:19:42.58M 2015-11-04T14:19:50.531Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.586 34.673 1500.0785 14:19:42.78M 2015-11-04T14:19:50.751Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.586 34.674 1500.0795 14:19:43.00M 2015-11-04T14:19:50.941Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.586 34.674 1500.0795 14:19:43.21M 2015-11-04T14:19:51.141Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.586 34.674 1500.0789 14:19:43.39M 2015-11-04T14:19:51.341Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.586 34.673 1500.0778 14:19:43.59M 2015-11-04T14:19:51.546Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.585 34.674 1500.0770 14:19:43.79M 2015-11-04T14:19:51.751Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.585 34.673 1500.0776 14:19:44.01M 2015-11-04T14:19:51.951Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.585 34.673 1500.0775 14:19:44.21M 2015-11-04T14:19:52.156Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.585 34.673 1500.0760 14:19:44.41M 2015-11-04T14:19:52.357Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.585 34.674 1500.0760 14:19:44.61M 2015-11-04T14:19:52.561Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.586 34.674 1500.0768 14:19:44.81M 2015-11-04T14:19:52.766Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.586 34.674 1500.0774 14:19:45.02M 2015-11-04T14:19:52.966Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.587 34.675 1500.0778 14:19:45.22M 2015-11-04T14:19:53.166Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.587 34.675 1500.0771 14:19:45.42M 2015-11-04T14:19:53.376Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.586 34.674 1500.0763 14:19:45.62M 2015-11-04T14:19:53.581Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.584 34.672 1500.0740 14:19:45.82M 2015-11-04T14:19:53.781Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.584 34.673 1500.0751 14:19:46.04M 2015-11-04T14:19:53.986Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.584 34.672 1500.0753 14:19:46.24M 2015-11-04T14:19:54.186Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.584 34.671 1500.0767 14:19:46.44M 2015-11-04T14:19:54.391Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.584 34.671 1500.0769 14:19:46.64M 2015-11-04T14:19:54.591Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.584 34.671 1500.0762 14:19:46.84M 2015-11-04T14:19:54.797Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.583 34.671 1500.0750 14:19:47.06M 2015-11-04T14:19:54.997Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.583 34.670 1500.0753 14:19:47.26M 2015-11-04T14:19:55.221Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.583 34.670 1500.0760 14:19:47.45M 2015-11-04T14:19:55.406Z|I-OCEAN7-304-XXXX| 26.63 12.954 40.583 34.670 1500.0764 14:19:47.67M 2015-11-04T14:19:55.606Z|I-OCEAN7-304-XXXX| 26.63 12.954 40.582 34.669 1500.0767 14:19:47.85M 2015-11-04T14:19:55.811Z|I-OCEAN7-304-XXXX| 26.63 12.954 40.582 34.669 1500.0759 14:19:48.07M 2015-11-04T14:19:56.016Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.582 34.669 1500.0753 14:19:48.27M 2015-11-04T14:19:56.221Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.582 34.669 1500.0753 14:19:48.47M 2015-11-04T14:19:56.421Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.581 34.669 1500.0732 14:19:48.67M 2015-11-04T14:19:56.621Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.581 34.669 1500.0725 14:19:48.87M 2015-11-04T14:19:56.826Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.581 34.669 1500.0710 14:19:49.08M 2015-11-04T14:19:57.031Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.581 34.669 1500.0707 14:19:49.28M 2015-11-04T14:19:57.231Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.581 34.670 1500.0709 14:19:49.48M 2015-11-04T14:19:57.437Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.581 34.669 1500.0708 14:19:49.68M 2015-11-04T14:19:57.637Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.580 34.669 1500.0713 14:19:49.88M 2015-11-04T14:19:57.853Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.581 34.669 1500.0717 14:19:50.10M 2015-11-04T14:19:58.041Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.581 34.670 1500.0719 14:19:50.30M 2015-11-04T14:19:58.246Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.582 34.671 1500.0720 14:19:50.49M 2015-11-04T14:19:58.451Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.582 34.671 1500.0714 14:19:50.70M 2015-11-04T14:19:58.656Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.582 34.671 1500.0714 14:19:50.90M 2015-11-04T14:19:58.856Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.578 34.667 1500.0674 14:19:51.12M 2015-11-04T14:19:59.061Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.577 34.666 1500.0675 14:19:51.31M 2015-11-04T14:19:59.261Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.577 34.666 1500.0674 14:19:51.51M 2015-11-04T14:19:59.466Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.577 34.665 1500.0677 14:19:51.71M 2015-11-04T14:19:59.686Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.577 34.665 1500.0669 14:19:51.91M 2015-11-04T14:19:59.871Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.576 34.665 1500.0664 14:19:52.15M 2015-11-04T14:20:00.077Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.576 34.665 1500.0663 14:19:52.33M 2015-11-04T14:20:00.281Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.575 34.664 1500.0654 14:19:52.53M 2015-11-04T14:20:00.481Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.584 34.672 1500.0756 14:19:52.73M 2015-11-04T14:20:00.686Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.584 34.673 1500.0754 14:19:52.93M 2015-11-04T14:20:00.886Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.590 34.679 1500.0828 14:19:53.15M 2015-11-04T14:20:01.091Z|I-OCEAN7-304-XXXX| 26.74 12.952 40.590 34.678 1500.0834 14:19:53.34M 2015-11-04T14:20:01.291Z|I-OCEAN7-304-XXXX| 26.73 12.952 40.590 34.678 1500.0835 14:19:53.54M 2015-11-04T14:20:01.497Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.590 34.678 1500.0839 14:19:53.74M 2015-11-04T14:20:01.697Z|I-OCEAN7-304-XXXX| 26.72 12.953 40.585 34.673 1500.0782 14:19:53.94M 2015-11-04T14:20:01.901Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.584 34.672 1500.0767 14:19:54.16M 2015-11-04T14:20:02.106Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.584 34.672 1500.0756 14:19:54.36M 2015-11-04T14:20:02.306Z|I-OCEAN7-304-XXXX| 26.76 12.952 40.583 34.671 1500.0759 14:19:54.56M 2015-11-04T14:20:02.511Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.582 34.671 1500.0743 14:19:54.76M 2015-11-04T14:20:02.711Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.582 34.671 1500.0739 14:19:54.96M 2015-11-04T14:20:02.919Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.582 34.671 1500.0736 14:19:55.17M 2015-11-04T14:20:03.122Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.581 34.670 1500.0736 14:19:55.37M 2015-11-04T14:20:03.322Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.582 34.670 1500.0741 14:19:55.57M 2015-11-04T14:20:03.526Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.582 34.670 1500.0742 14:19:55.77M 2015-11-04T14:20:03.732Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.582 34.670 1500.0734 14:19:55.97M 2015-11-04T14:20:03.932Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.582 34.670 1500.0730 14:19:56.19M 2015-11-04T14:20:04.152Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.582 34.670 1500.0731 14:19:56.39M 2015-11-04T14:20:04.337Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.582 34.670 1500.0731 14:19:56.60M 2015-11-04T14:20:04.542Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.582 34.670 1500.0737 14:19:56.79M 2015-11-04T14:20:04.742Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.582 34.671 1500.0740 14:19:57.00M 2015-11-04T14:20:04.947Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.582 34.670 1500.0737 14:19:57.20M 2015-11-04T14:20:05.152Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.582 34.670 1500.0739 14:19:57.40M 2015-11-04T14:20:05.352Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.583 34.671 1500.0740 14:19:57.60M 2015-11-04T14:20:05.552Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.583 34.671 1500.0742 14:19:57.80M 2015-11-04T14:20:05.762Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.583 34.671 1500.0747 14:19:58.02M 2015-11-04T14:20:05.962Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.583 34.671 1500.0748 14:19:58.22M 2015-11-04T14:20:06.167Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.583 34.671 1500.0734 14:19:58.42M 2015-11-04T14:20:06.367Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.582 34.671 1500.0715 14:19:58.62M 2015-11-04T14:20:06.572Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.582 34.671 1500.0697 14:19:58.82M 2015-11-04T14:20:06.777Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.582 34.671 1500.0699 14:19:59.03M 2015-11-04T14:20:06.977Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.582 34.671 1500.0699 14:19:59.23M 2015-11-04T14:20:07.182Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.582 34.671 1500.0692 14:19:59.43M 2015-11-04T14:20:07.387Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.582 34.672 1500.0687 14:19:59.63M 2015-11-04T14:20:07.587Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.582 34.672 1500.0675 14:19:59.83M 2015-11-04T14:20:07.792Z|I-OCEAN7-304-XXXX| 26.60 12.950 40.581 34.672 1500.0669 14:20:00.05M 2015-11-04T14:20:07.992Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.582 34.672 1500.0677 14:20:00.25M 2015-11-04T14:20:08.192Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.581 34.671 1500.0681 14:20:00.45M 2015-11-04T14:20:08.397Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.580 34.670 1500.0671 14:20:00.64M 2015-11-04T14:20:08.617Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.580 34.670 1500.0664 14:20:00.85M 2015-11-04T14:20:08.807Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.580 34.670 1500.0673 14:20:01.08M 2015-11-04T14:20:09.007Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.581 34.671 1500.0685 14:20:01.26M 2015-11-04T14:20:09.212Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.582 34.671 1500.0702 14:20:01.46M 2015-11-04T14:20:09.412Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.582 34.671 1500.0718 14:20:01.66M 2015-11-04T14:20:09.622Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.583 34.671 1500.0730 14:20:01.86M 2015-11-04T14:20:09.822Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.583 34.671 1500.0731 14:20:02.08M 2015-11-04T14:20:10.022Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.583 34.672 1500.0728 14:20:02.28M 2015-11-04T14:20:10.234Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.584 34.672 1500.0741 14:20:02.48M 2015-11-04T14:20:10.427Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.584 34.672 1500.0748 14:20:02.68M 2015-11-04T14:20:10.632Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.584 34.673 1500.0753 14:20:02.88M 2015-11-04T14:20:10.832Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.585 34.673 1500.0765 14:20:03.10M 2015-11-04T14:20:11.037Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.584 34.673 1500.0759 14:20:03.29M 2015-11-04T14:20:11.237Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.585 34.674 1500.0767 14:20:03.49M 2015-11-04T14:20:11.442Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.586 34.674 1500.0781 14:20:03.69M 2015-11-04T14:20:11.647Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.587 34.675 1500.0784 14:20:03.89M 2015-11-04T14:20:11.852Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.587 34.675 1500.0776 14:20:04.11M 2015-11-04T14:20:12.052Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.586 34.675 1500.0760 14:20:04.31M 2015-11-04T14:20:12.257Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.586 34.675 1500.0746 14:20:04.51M 2015-11-04T14:20:12.462Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.585 34.675 1500.0736 14:20:04.71M 2015-11-04T14:20:12.662Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.585 34.675 1500.0721 14:20:04.91M 2015-11-04T14:20:12.862Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.585 34.674 1500.0724 14:20:05.12M 2015-11-04T14:20:13.082Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.584 34.674 1500.0728 14:20:05.32M 2015-11-04T14:20:13.272Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.584 34.674 1500.0728 14:20:05.54M 2015-11-04T14:20:13.472Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.584 34.674 1500.0725 14:20:05.72M 2015-11-04T14:20:13.677Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.584 34.674 1500.0724 14:20:05.92M 2015-11-04T14:20:13.878Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.584 34.674 1500.0717 14:20:06.14M 2015-11-04T14:20:14.087Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.584 34.674 1500.0718 14:20:06.34M 2015-11-04T14:20:14.287Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.588 34.678 1500.0769 14:20:06.54M 2015-11-04T14:20:14.487Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.584 34.673 1500.0713 14:20:06.74M 2015-11-04T14:20:14.692Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.583 34.673 1500.0699 14:20:06.93M 2015-11-04T14:20:14.897Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.582 34.672 1500.0691 14:20:07.15M 2015-11-04T14:20:15.114Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.581 34.671 1500.0685 14:20:07.35M 2015-11-04T14:20:15.302Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.580 34.670 1500.0675 14:20:07.55M 2015-11-04T14:20:15.507Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.579 34.669 1500.0676 14:20:07.75M 2015-11-04T14:20:15.707Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.586 34.675 1500.0751 14:20:07.95M 2015-11-04T14:20:15.912Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.586 34.675 1500.0762 14:20:08.17M 2015-11-04T14:20:16.112Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.586 34.675 1500.0760 14:20:08.37M 2015-11-04T14:20:16.320Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.585 34.674 1500.0752 14:20:08.57M 2015-11-04T14:20:16.522Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.585 34.675 1500.0748 14:20:08.77M 2015-11-04T14:20:16.754Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.585 34.674 1500.0745 14:20:08.97M 2015-11-04T14:20:16.922Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.586 34.675 1500.0762 14:20:09.18M 2015-11-04T14:20:17.127Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.586 34.675 1500.0764 14:20:09.38M 2015-11-04T14:20:17.332Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.586 34.674 1500.0756 14:20:09.58M 2015-11-04T14:20:17.552Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.586 34.674 1500.0764 14:20:09.78M 2015-11-04T14:20:17.737Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.586 34.675 1500.0778 14:20:10.01M 2015-11-04T14:20:17.937Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.587 34.675 1500.0792 14:20:10.20M 2015-11-04T14:20:18.142Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.588 34.676 1500.0802 14:20:10.39M 2015-11-04T14:20:18.347Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.588 34.676 1500.0806 14:20:10.60M 2015-11-04T14:20:18.552Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.587 34.675 1500.0795 14:20:10.80M 2015-11-04T14:20:18.752Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.586 34.673 1500.0784 14:20:11.02M 2015-11-04T14:20:18.957Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.585 34.672 1500.0775 14:20:11.21M 2015-11-04T14:20:19.160Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.583 34.671 1500.0760 14:20:11.41M 2015-11-04T14:20:19.362Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.583 34.670 1500.0756 14:20:11.61M 2015-11-04T14:20:19.569Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.582 34.669 1500.0747 14:20:11.81M 2015-11-04T14:20:19.767Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.581 34.668 1500.0736 14:20:12.03M 2015-11-04T14:20:19.972Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.580 34.667 1500.0725 14:20:12.23M 2015-11-04T14:20:20.172Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.578 34.666 1500.0706 14:20:12.43M 2015-11-04T14:20:20.377Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.577 34.666 1500.0687 14:20:12.63M 2015-11-04T14:20:20.582Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.577 34.665 1500.0671 14:20:12.82M 2015-11-04T14:20:20.782Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.576 34.665 1500.0664 14:20:13.04M 2015-11-04T14:20:20.982Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.576 34.665 1500.0649 14:20:13.24M 2015-11-04T14:20:21.187Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.576 34.665 1500.0651 14:20:13.44M 2015-11-04T14:20:21.392Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.577 34.666 1500.0660 14:20:13.64M 2015-11-04T14:20:21.592Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.578 34.667 1500.0667 14:20:13.84M 2015-11-04T14:20:21.797Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.580 34.669 1500.0680 14:20:14.06M 2015-11-04T14:20:22.022Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.580 34.670 1500.0681 14:20:14.26M 2015-11-04T14:20:22.207Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.580 34.670 1500.0679 14:20:14.47M 2015-11-04T14:20:22.407Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.580 34.670 1500.0667 14:20:14.66M 2015-11-04T14:20:22.607Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.579 34.670 1500.0653 14:20:14.86M 2015-11-04T14:20:22.812Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.578 34.669 1500.0635 14:20:15.07M 2015-11-04T14:20:23.017Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.578 34.669 1500.0629 14:20:15.27M 2015-11-04T14:20:23.222Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.579 34.669 1500.0642 14:20:15.47M 2015-11-04T14:20:23.422Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.579 34.670 1500.0651 14:20:15.67M 2015-11-04T14:20:23.627Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.580 34.670 1500.0654 14:20:15.87M 2015-11-04T14:20:23.827Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.581 34.671 1500.0663 14:20:16.09M 2015-11-04T14:20:24.032Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.581 34.672 1500.0685 14:20:16.29M 2015-11-04T14:20:24.232Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.582 34.672 1500.0686 14:20:16.49M 2015-11-04T14:20:24.438Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.583 34.673 1500.0701 14:20:16.69M 2015-11-04T14:20:24.642Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.583 34.673 1500.0707 14:20:16.88M 2015-11-04T14:20:24.842Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.584 34.673 1500.0710 14:20:17.10M 2015-11-04T14:20:25.047Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.584 34.674 1500.0718 14:20:17.30M 2015-11-04T14:20:25.247Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.584 34.673 1500.0719 14:20:17.50M 2015-11-04T14:20:25.452Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.584 34.673 1500.0728 14:20:17.70M 2015-11-04T14:20:25.657Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.584 34.673 1500.0737 14:20:17.90M 2015-11-04T14:20:25.857Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.585 34.673 1500.0756 14:20:18.12M 2015-11-04T14:20:26.062Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.585 34.673 1500.0770 14:20:18.32M 2015-11-04T14:20:26.262Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.585 34.673 1500.0771 14:20:18.52M 2015-11-04T14:20:26.483Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.585 34.673 1500.0771 14:20:18.72M 2015-11-04T14:20:26.673Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.584 34.672 1500.0776 14:20:18.93M 2015-11-04T14:20:26.878Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.584 34.671 1500.0776 14:20:19.14M 2015-11-04T14:20:27.078Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.584 34.671 1500.0763 14:20:19.33M 2015-11-04T14:20:27.278Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.583 34.671 1500.0758 14:20:19.53M 2015-11-04T14:20:27.483Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.583 34.670 1500.0753 14:20:19.73M 2015-11-04T14:20:27.688Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.582 34.670 1500.0745 14:20:19.93M 2015-11-04T14:20:27.888Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.582 34.670 1500.0740 14:20:20.15M 2015-11-04T14:20:28.093Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.581 34.669 1500.0731 14:20:20.35M 2015-11-04T14:20:28.298Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.582 34.670 1500.0742 14:20:20.55M 2015-11-04T14:20:28.498Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.582 34.670 1500.0747 14:20:20.75M 2015-11-04T14:20:28.703Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.582 34.670 1500.0745 14:20:20.95M 2015-11-04T14:20:28.903Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.581 34.670 1500.0724 14:20:21.16M 2015-11-04T14:20:29.107Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.581 34.669 1500.0717 14:20:21.36M 2015-11-04T14:20:29.313Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.581 34.669 1500.0717 14:20:21.56M 2015-11-04T14:20:29.513Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.581 34.669 1500.0723 14:20:21.76M 2015-11-04T14:20:29.719Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.581 34.670 1500.0729 14:20:21.96M 2015-11-04T14:20:29.923Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.582 34.670 1500.0729 14:20:22.18M 2015-11-04T14:20:30.123Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.581 34.669 1500.0730 14:20:22.38M 2015-11-04T14:20:30.323Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.587 34.675 1500.0797 14:20:22.58M 2015-11-04T14:20:30.528Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.588 34.676 1500.0802 14:20:22.77M 2015-11-04T14:20:30.728Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.589 34.677 1500.0809 14:20:22.97M 2015-11-04T14:20:30.953Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.589 34.677 1500.0808 14:20:23.19M 2015-11-04T14:20:31.138Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.589 34.678 1500.0806 14:20:23.41M 2015-11-04T14:20:31.338Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.589 34.678 1500.0797 14:20:23.59M 2015-11-04T14:20:31.543Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.589 34.678 1500.0789 14:20:23.79M 2015-11-04T14:20:31.748Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.589 34.678 1500.0791 14:20:24.01M 2015-11-04T14:20:31.948Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.589 34.678 1500.0786 14:20:24.21M 2015-11-04T14:20:32.153Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.588 34.677 1500.0779 14:20:24.41M 2015-11-04T14:20:32.358Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.587 34.676 1500.0767 14:20:24.61M 2015-11-04T14:20:32.558Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.586 34.675 1500.0758 14:20:24.80M 2015-11-04T14:20:32.763Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.586 34.677 1500.0693 14:20:25.02M 2015-11-04T14:20:32.963Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.586 34.677 1500.0696 14:20:25.22M 2015-11-04T14:20:33.168Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.586 34.678 1500.0696 14:20:25.42M 2015-11-04T14:20:33.373Z|I-OCEAN7-304-XXXX| 26.59 12.949 40.586 34.677 1500.0685 14:20:25.62M 2015-11-04T14:20:33.573Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.585 34.677 1500.0684 14:20:25.82M 2015-11-04T14:20:33.778Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.585 34.676 1500.0675 14:20:26.04M 2015-11-04T14:20:33.978Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.585 34.677 1500.0676 14:20:26.24M 2015-11-04T14:20:34.183Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.585 34.677 1500.0674 14:20:26.44M 2015-11-04T14:20:34.383Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.585 34.677 1500.0681 14:20:26.64M 2015-11-04T14:20:34.588Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.593 34.684 1500.0773 14:20:26.83M 2015-11-04T14:20:34.793Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.591 34.682 1500.0754 14:20:27.05M 2015-11-04T14:20:34.993Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.590 34.681 1500.0753 14:20:27.25M 2015-11-04T14:20:35.198Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.589 34.679 1500.0753 14:20:27.45M 2015-11-04T14:20:35.418Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.587 34.677 1500.0746 14:20:27.65M 2015-11-04T14:20:35.603Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.585 34.675 1500.0730 14:20:27.87M 2015-11-04T14:20:35.808Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.584 34.673 1500.0717 14:20:28.07M 2015-11-04T14:20:36.013Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.581 34.670 1500.0688 14:20:28.27M 2015-11-04T14:20:36.213Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.581 34.670 1500.0685 14:20:28.47M 2015-11-04T14:20:36.413Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.581 34.671 1500.0693 14:20:28.66M 2015-11-04T14:20:36.618Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.581 34.670 1500.0695 14:20:28.86M 2015-11-04T14:20:36.823Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.582 34.671 1500.0702 14:20:29.08M 2015-11-04T14:20:37.023Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.583 34.672 1500.0712 14:20:29.28M 2015-11-04T14:20:37.228Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.584 34.673 1500.0724 14:20:29.48M 2015-11-04T14:20:37.433Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.585 34.674 1500.0736 14:20:29.68M 2015-11-04T14:20:37.633Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.585 34.674 1500.0743 14:20:29.88M 2015-11-04T14:20:37.838Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.585 34.674 1500.0751 14:20:30.10M 2015-11-04T14:20:38.043Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.586 34.674 1500.0743 14:20:30.30M 2015-11-04T14:20:38.243Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.585 34.674 1500.0742 14:20:30.50M 2015-11-04T14:20:38.471Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.585 34.674 1500.0737 14:20:30.70M 2015-11-04T14:20:38.648Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.585 34.674 1500.0743 14:20:30.90M 2015-11-04T14:20:38.853Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.585 34.675 1500.0745 14:20:31.11M 2015-11-04T14:20:39.058Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.585 34.674 1500.0745 14:20:31.31M 2015-11-04T14:20:39.258Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.586 34.675 1500.0756 14:20:31.51M 2015-11-04T14:20:39.458Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.586 34.674 1500.0752 14:20:31.71M 2015-11-04T14:20:39.663Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.586 34.675 1500.0765 14:20:31.91M 2015-11-04T14:20:39.883Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.586 34.675 1500.0758 14:20:32.13M 2015-11-04T14:20:40.068Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.585 34.674 1500.0748 14:20:32.34M 2015-11-04T14:20:40.273Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.584 34.673 1500.0736 14:20:32.53M 2015-11-04T14:20:40.478Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.583 34.672 1500.0728 14:20:32.73M 2015-11-04T14:20:40.678Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.584 34.673 1500.0750 14:20:32.92M 2015-11-04T14:20:40.883Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.583 34.672 1500.0742 14:20:33.14M 2015-11-04T14:20:41.088Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.583 34.672 1500.0737 14:20:33.34M 2015-11-04T14:20:41.288Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.582 34.671 1500.0723 14:20:33.54M 2015-11-04T14:20:41.493Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.587 34.676 1500.0781 14:20:33.74M 2015-11-04T14:20:41.698Z|I-OCEAN7-304-XXXX| 26.72 12.951 40.587 34.676 1500.0776 14:20:33.94M 2015-11-04T14:20:41.898Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.587 34.676 1500.0776 14:20:34.16M 2015-11-04T14:20:42.098Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.587 34.676 1500.0769 14:20:34.36M 2015-11-04T14:20:42.303Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.588 34.677 1500.0770 14:20:34.55M 2015-11-04T14:20:42.508Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.588 34.678 1500.0770 14:20:34.75M 2015-11-04T14:20:42.713Z|I-OCEAN7-304-XXXX| 26.73 12.951 40.588 34.678 1500.0780 14:20:34.95M 2015-11-04T14:20:42.913Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.588 34.678 1500.0776 14:20:35.17M 2015-11-04T14:20:43.119Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.587 34.677 1500.0756 14:20:35.37M 2015-11-04T14:20:43.319Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.586 34.675 1500.0745 14:20:35.57M 2015-11-04T14:20:43.523Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.584 34.674 1500.0730 14:20:35.77M 2015-11-04T14:20:43.728Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.579 34.669 1500.0659 14:20:35.97M 2015-11-04T14:20:43.928Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.585 34.675 1500.0720 14:20:36.19M 2015-11-04T14:20:44.133Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.586 34.675 1500.0725 14:20:36.38M 2015-11-04T14:20:44.353Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.586 34.675 1500.0732 14:20:36.59M 2015-11-04T14:20:44.538Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.586 34.675 1500.0734 14:20:36.80M 2015-11-04T14:20:44.738Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.586 34.675 1500.0740 14:20:37.00M 2015-11-04T14:20:44.943Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.588 34.677 1500.0759 14:20:37.20M 2015-11-04T14:20:45.148Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.587 34.676 1500.0762 14:20:37.40M 2015-11-04T14:20:45.348Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.592 34.680 1500.0811 14:20:37.60M 2015-11-04T14:20:45.553Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.592 34.680 1500.0814 14:20:37.80M 2015-11-04T14:20:45.753Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.591 34.680 1500.0812 14:20:38.02M 2015-11-04T14:20:45.958Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.591 34.680 1500.0807 14:20:38.22M 2015-11-04T14:20:46.163Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.591 34.680 1500.0806 14:20:38.42M 2015-11-04T14:20:46.363Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.590 34.679 1500.0791 14:20:38.61M 2015-11-04T14:20:46.563Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.590 34.678 1500.0787 14:20:38.82M 2015-11-04T14:20:46.773Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.590 34.678 1500.0790 14:20:39.03M 2015-11-04T14:20:46.973Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.589 34.677 1500.0790 14:20:39.23M 2015-11-04T14:20:47.173Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.587 34.676 1500.0773 14:20:39.43M 2015-11-04T14:20:47.383Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.586 34.674 1500.0754 14:20:39.63M 2015-11-04T14:20:47.583Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.583 34.672 1500.0734 14:20:39.83M 2015-11-04T14:20:47.788Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.583 34.672 1500.0719 14:20:40.05M 2015-11-04T14:20:47.988Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.579 34.668 1500.0677 14:20:40.25M 2015-11-04T14:20:48.193Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.579 34.668 1500.0664 14:20:40.45M 2015-11-04T14:20:48.393Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.579 34.668 1500.0654 14:20:40.64M 2015-11-04T14:20:48.598Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.579 34.669 1500.0648 14:20:40.84M 2015-11-04T14:20:48.818Z|I-OCEAN7-304-XXXX| 26.57 12.950 40.580 34.670 1500.0654 14:20:41.06M 2015-11-04T14:20:49.003Z|I-OCEAN7-304-XXXX| 26.59 12.950 40.581 34.671 1500.0660 14:20:41.28M 2015-11-04T14:20:49.209Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.582 34.672 1500.0685 14:20:41.46M 2015-11-04T14:20:49.408Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.583 34.672 1500.0693 14:20:41.66M 2015-11-04T14:20:49.608Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.583 34.673 1500.0697 14:20:41.86M 2015-11-04T14:20:49.814Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.584 34.674 1500.0707 14:20:42.08M 2015-11-04T14:20:50.018Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.584 34.674 1500.0707 14:20:42.28M 2015-11-04T14:20:50.224Z|I-OCEAN7-304-XXXX| 26.71 12.950 40.583 34.673 1500.0709 14:20:42.48M 2015-11-04T14:20:50.428Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.583 34.673 1500.0709 14:20:42.67M 2015-11-04T14:20:50.634Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.588 34.678 1500.0768 14:20:42.88M 2015-11-04T14:20:50.828Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.587 34.677 1500.0764 14:20:43.09M 2015-11-04T14:20:51.039Z|I-OCEAN7-304-XXXX| 26.72 12.950 40.588 34.677 1500.0764 14:20:43.29M 2015-11-04T14:20:51.239Z|I-OCEAN7-304-XXXX| 26.74 12.950 40.588 34.677 1500.0768 14:20:43.49M 2015-11-04T14:20:51.444Z|I-OCEAN7-304-XXXX| 26.75 12.950 40.588 34.677 1500.0767 14:20:43.69M 2015-11-04T14:20:51.644Z|I-OCEAN7-304-XXXX| 26.73 12.950 40.588 34.678 1500.0770 14:20:43.89M 2015-11-04T14:20:51.844Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.588 34.678 1500.0769 14:20:44.11M 2015-11-04T14:20:52.049Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.588 34.678 1500.0775 14:20:44.30M 2015-11-04T14:20:52.254Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.588 34.677 1500.0774 14:20:44.51M 2015-11-04T14:20:52.454Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.588 34.677 1500.0765 14:20:44.71M 2015-11-04T14:20:52.659Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.588 34.677 1500.0760 14:20:44.90M 2015-11-04T14:20:52.864Z|I-OCEAN7-304-XXXX| 26.68 12.950 40.587 34.677 1500.0747 14:20:45.12M 2015-11-04T14:20:53.059Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.587 34.677 1500.0732 14:20:45.32M 2015-11-04T14:20:53.284Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.586 34.676 1500.0728 14:20:45.52M 2015-11-04T14:20:53.469Z|I-OCEAN7-304-XXXX| 26.70 12.950 40.585 34.676 1500.0724 14:20:45.74M 2015-11-04T14:20:53.674Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.584 34.674 1500.0697 14:20:45.92M 2015-11-04T14:20:53.879Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.582 34.673 1500.0685 14:20:46.14M 2015-11-04T14:20:54.079Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.582 34.672 1500.0677 14:20:46.34M 2015-11-04T14:20:54.284Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.582 34.672 1500.0679 14:20:46.53M 2015-11-04T14:20:54.489Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.578 34.668 1500.0638 14:20:46.73M 2015-11-04T14:20:54.689Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.580 34.670 1500.0668 14:20:46.93M 2015-11-04T14:20:54.894Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.580 34.670 1500.0676 14:20:47.15M 2015-11-04T14:20:55.099Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.580 34.670 1500.0682 14:20:47.35M 2015-11-04T14:20:55.299Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.580 34.669 1500.0685 14:20:47.55M 2015-11-04T14:20:55.514Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.582 34.671 1500.0707 14:20:47.75M 2015-11-04T14:20:55.714Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.582 34.671 1500.0719 14:20:47.95M 2015-11-04T14:20:55.909Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.578 34.666 1500.0679 14:20:48.17M 2015-11-04T14:20:56.114Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.577 34.665 1500.0659 14:20:48.37M 2015-11-04T14:20:56.314Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.576 34.665 1500.0654 14:20:48.57M 2015-11-04T14:20:56.514Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.576 34.664 1500.0643 14:20:48.77M 2015-11-04T14:20:56.753Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.575 34.664 1500.0641 14:20:48.96M 2015-11-04T14:20:56.924Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.575 34.664 1500.0629 14:20:49.18M 2015-11-04T14:20:57.124Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.574 34.663 1500.0615 14:20:49.38M 2015-11-04T14:20:57.329Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.573 34.662 1500.0604 14:20:49.58M 2015-11-04T14:20:57.534Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.573 34.662 1500.0605 14:20:49.78M 2015-11-04T14:20:57.754Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.573 34.662 1500.0608 14:20:50.00M 2015-11-04T14:20:57.939Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.574 34.663 1500.0612 14:20:50.22M 2015-11-04T14:20:58.139Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.574 34.663 1500.0605 14:20:50.40M 2015-11-04T14:20:58.344Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.573 34.663 1500.0594 14:20:50.60M 2015-11-04T14:20:58.549Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.572 34.662 1500.0577 14:20:50.79M 2015-11-04T14:20:58.749Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.574 34.665 1500.0604 14:20:51.01M 2015-11-04T14:20:58.954Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.574 34.665 1500.0597 14:20:51.21M 2015-11-04T14:20:59.154Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.574 34.665 1500.0601 14:20:51.41M 2015-11-04T14:20:59.359Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.574 34.665 1500.0597 14:20:51.61M 2015-11-04T14:20:59.564Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.574 34.665 1500.0597 14:20:51.81M 2015-11-04T14:20:59.764Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.570 34.661 1500.0551 14:20:52.03M 2015-11-04T14:20:59.964Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.570 34.661 1500.0543 14:20:52.23M 2015-11-04T14:21:00.169Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.570 34.661 1500.0535 14:20:52.42M 2015-11-04T14:21:00.374Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.573 34.664 1500.0562 14:20:52.62M 2015-11-04T14:21:00.579Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.573 34.665 1500.0557 14:20:52.82M 2015-11-04T14:21:00.779Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.573 34.665 1500.0555 14:20:53.04M 2015-11-04T14:21:00.984Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.573 34.666 1500.0554 14:20:53.24M 2015-11-04T14:21:01.189Z|I-OCEAN7-304-XXXX| 26.67 12.948 40.574 34.666 1500.0554 14:20:53.44M 2015-11-04T14:21:01.389Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.574 34.666 1500.0563 14:20:53.64M 2015-11-04T14:21:01.594Z|I-OCEAN7-304-XXXX| 26.69 12.948 40.574 34.666 1500.0562 14:20:53.84M 2015-11-04T14:21:01.794Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.575 34.667 1500.0577 14:20:54.06M 2015-11-04T14:21:01.999Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.575 34.667 1500.0581 14:20:54.26M 2015-11-04T14:21:02.220Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.575 34.667 1500.0585 14:20:54.46M 2015-11-04T14:21:02.404Z|I-OCEAN7-304-XXXX| 26.69 12.949 40.575 34.667 1500.0590 14:20:54.67M 2015-11-04T14:21:02.604Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.576 34.667 1500.0598 14:20:54.85M 2015-11-04T14:21:02.814Z|I-OCEAN7-304-XXXX| 26.68 12.950 40.576 34.667 1500.0610 14:20:55.07M 2015-11-04T14:21:03.014Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.576 34.666 1500.0616 14:20:55.27M 2015-11-04T14:21:03.219Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.576 34.666 1500.0616 14:20:55.47M 2015-11-04T14:21:03.434Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.575 34.666 1500.0621 14:20:55.67M 2015-11-04T14:21:03.624Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.575 34.665 1500.0631 14:20:55.87M 2015-11-04T14:21:03.824Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.575 34.664 1500.0637 14:20:56.09M 2015-11-04T14:21:04.029Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.575 34.664 1500.0638 14:20:56.29M 2015-11-04T14:21:04.229Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.574 34.663 1500.0635 14:20:56.49M 2015-11-04T14:21:04.434Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.574 34.663 1500.0635 14:20:56.68M 2015-11-04T14:21:04.639Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.574 34.663 1500.0640 14:20:56.88M 2015-11-04T14:21:04.839Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.574 34.662 1500.0634 14:20:57.10M 2015-11-04T14:21:05.044Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.573 34.662 1500.0621 14:20:57.30M 2015-11-04T14:21:05.259Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.572 34.661 1500.0630 14:20:57.50M 2015-11-04T14:21:05.449Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.572 34.661 1500.0609 14:20:57.70M 2015-11-04T14:21:05.654Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.571 34.660 1500.0603 14:20:57.90M 2015-11-04T14:21:05.859Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.570 34.659 1500.0592 14:20:58.12M 2015-11-04T14:21:06.059Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.567 34.657 1500.0557 14:20:58.32M 2015-11-04T14:21:06.264Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.567 34.656 1500.0548 14:20:58.52M 2015-11-04T14:21:06.464Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.572 34.661 1500.0604 14:20:58.72M 2015-11-04T14:21:06.684Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.573 34.662 1500.0607 14:20:58.91M 2015-11-04T14:21:06.869Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.573 34.663 1500.0605 14:20:59.15M 2015-11-04T14:21:07.081Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.573 34.663 1500.0601 14:20:59.33M 2015-11-04T14:21:07.279Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.573 34.663 1500.0601 14:20:59.53M 2015-11-04T14:21:07.479Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.574 34.664 1500.0614 14:20:59.73M 2015-11-04T14:21:07.684Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.574 34.663 1500.0613 14:20:59.93M 2015-11-04T14:21:07.884Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.573 34.663 1500.0607 14:21:00.15M 2015-11-04T14:21:08.084Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.573 34.663 1500.0607 14:21:00.35M 2015-11-04T14:21:08.294Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.573 34.663 1500.0612 14:21:00.54M 2015-11-04T14:21:08.494Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.574 34.663 1500.0630 14:21:00.75M 2015-11-04T14:21:08.699Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.575 34.664 1500.0645 14:21:00.94M 2015-11-04T14:21:08.904Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.576 34.665 1500.0653 14:21:01.16M 2015-11-04T14:21:09.104Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.570 34.659 1500.0590 14:21:01.36M 2015-11-04T14:21:09.304Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.569 34.658 1500.0585 14:21:01.56M 2015-11-04T14:21:09.509Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.568 34.657 1500.0575 14:21:01.76M 2015-11-04T14:21:09.717Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.568 34.656 1500.0573 14:21:01.96M 2015-11-04T14:21:09.919Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.567 34.655 1500.0558 14:21:02.18M 2015-11-04T14:21:10.120Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.565 34.654 1500.0541 14:21:02.38M 2015-11-04T14:21:10.324Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.566 34.655 1500.0553 14:21:02.58M 2015-11-04T14:21:10.529Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.567 34.655 1500.0566 14:21:02.77M 2015-11-04T14:21:10.724Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.576 34.664 1500.0681 14:21:03.98M 2015-11-04T14:21:10.929Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.575 34.663 1500.0665 14:21:03.19M 2015-11-04T14:21:11.149Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.575 34.663 1500.0653 14:21:03.39M 2015-11-04T14:21:11.334Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.575 34.664 1500.0649 14:21:03.60M 2015-11-04T14:21:11.540Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.572 34.661 1500.0608 14:21:03.79M 2015-11-04T14:21:11.744Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.572 34.661 1500.0604 14:21:04.01M 2015-11-04T14:21:11.950Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.571 34.660 1500.0585 14:21:04.21M 2015-11-04T14:21:12.150Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.570 34.660 1500.0573 14:21:04.41M 2015-11-04T14:21:12.357Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.570 34.660 1500.0566 14:21:04.60M 2015-11-04T14:21:12.554Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.569 34.659 1500.0560 14:21:04.80M 2015-11-04T14:21:12.760Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.574 34.664 1500.0610 14:21:05.02M 2015-11-04T14:21:12.965Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.575 34.664 1500.0616 14:21:05.22M 2015-11-04T14:21:13.169Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.570 34.660 1500.0560 14:21:05.42M 2015-11-04T14:21:13.369Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.569 34.659 1500.0538 14:21:05.62M 2015-11-04T14:21:13.575Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.569 34.659 1500.0544 14:21:05.82M 2015-11-04T14:21:13.775Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.575 34.665 1500.0623 14:21:06.04M 2015-11-04T14:21:13.980Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.571 34.662 1500.0575 14:21:06.24M 2015-11-04T14:21:14.180Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.572 34.662 1500.0574 14:21:06.44M 2015-11-04T14:21:14.385Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.572 34.661 1500.0615 14:21:06.64M 2015-11-04T14:21:14.585Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.572 34.663 1500.0585 14:21:06.83M 2015-11-04T14:21:14.790Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.572 34.663 1500.0576 14:21:07.05M 2015-11-04T14:21:14.991Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.576 34.666 1500.0609 14:21:07.25M 2015-11-04T14:21:15.197Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.576 34.667 1500.0613 14:21:07.45M 2015-11-04T14:21:15.400Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.576 34.667 1500.0613 14:21:07.65M 2015-11-04T14:21:15.620Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.576 34.666 1500.0607 14:21:07.85M 2015-11-04T14:21:15.800Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.575 34.666 1500.0612 14:21:08.09M 2015-11-04T14:21:16.005Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.576 34.667 1500.0619 14:21:08.26M 2015-11-04T14:21:16.210Z|I-OCEAN7-304-XXXX| 26.68 12.950 40.576 34.667 1500.0631 14:21:08.47M 2015-11-04T14:21:16.415Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.577 34.667 1500.0645 14:21:08.66M 2015-11-04T14:21:16.615Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.577 34.667 1500.0652 14:21:08.86M 2015-11-04T14:21:16.820Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.577 34.667 1500.0652 14:21:09.08M 2015-11-04T14:21:17.020Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.576 34.666 1500.0638 14:21:09.28M 2015-11-04T14:21:17.225Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.576 34.665 1500.0640 14:21:09.48M 2015-11-04T14:21:17.430Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.576 34.665 1500.0653 14:21:09.68M 2015-11-04T14:21:17.636Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.576 34.664 1500.0659 14:21:09.88M 2015-11-04T14:21:17.837Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.576 34.664 1500.0669 14:21:10.10M 2015-11-04T14:21:18.040Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.575 34.663 1500.0667 14:21:10.30M 2015-11-04T14:21:18.245Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.574 34.663 1500.0654 14:21:10.50M 2015-11-04T14:21:18.445Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.574 34.662 1500.0647 14:21:10.70M 2015-11-04T14:21:18.650Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.574 34.663 1500.0641 14:21:10.89M 2015-11-04T14:21:18.850Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.574 34.663 1500.0636 14:21:11.11M 2015-11-04T14:21:19.050Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.574 34.663 1500.0625 14:21:11.31M 2015-11-04T14:21:19.260Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.573 34.663 1500.0613 14:21:11.51M 2015-11-04T14:21:19.460Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.573 34.662 1500.0604 14:21:11.71M 2015-11-04T14:21:19.660Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.572 34.661 1500.0599 14:21:11.91M 2015-11-04T14:21:19.865Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.572 34.661 1500.0607 14:21:12.13M 2015-11-04T14:21:20.085Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.573 34.662 1500.0613 14:21:12.33M 2015-11-04T14:21:20.273Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.572 34.661 1500.0599 14:21:12.54M 2015-11-04T14:21:20.477Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.571 34.661 1500.0586 14:21:12.72M 2015-11-04T14:21:20.677Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.571 34.661 1500.0575 14:21:12.92M 2015-11-04T14:21:20.880Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.571 34.662 1500.0566 14:21:13.14M 2015-11-04T14:21:21.085Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.571 34.662 1500.0569 14:21:13.34M 2015-11-04T14:21:21.285Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.572 34.662 1500.0563 14:21:13.54M 2015-11-04T14:21:21.490Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.571 34.661 1500.0568 14:21:13.74M 2015-11-04T14:21:21.695Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.571 34.661 1500.0574 14:21:13.94M 2015-11-04T14:21:21.895Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.571 34.661 1500.0573 14:21:14.16M 2015-11-04T14:21:22.100Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.571 34.661 1500.0585 14:21:14.36M 2015-11-04T14:21:22.300Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.571 34.661 1500.0594 14:21:14.56M 2015-11-04T14:21:22.505Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.571 34.660 1500.0588 14:21:14.75M 2015-11-04T14:21:22.710Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.562 34.652 1500.0476 14:21:14.95M 2015-11-04T14:21:22.910Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.561 34.652 1500.0464 14:21:15.17M 2015-11-04T14:21:23.119Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.562 34.653 1500.0470 14:21:15.37M 2015-11-04T14:21:23.320Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.564 34.654 1500.0491 14:21:15.57M 2015-11-04T14:21:23.519Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.565 34.656 1500.0508 14:21:15.77M 2015-11-04T14:21:23.725Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.567 34.657 1500.0527 14:21:15.97M 2015-11-04T14:21:23.925Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.568 34.658 1500.0547 14:21:16.19M 2015-11-04T14:21:24.130Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.569 34.659 1500.0560 14:21:16.38M 2015-11-04T14:21:24.330Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.570 34.659 1500.0570 14:21:16.58M 2015-11-04T14:21:24.557Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.569 34.659 1500.0569 14:21:16.78M 2015-11-04T14:21:24.735Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.571 34.661 1500.0565 14:21:17.02M 2015-11-04T14:21:24.940Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.570 34.661 1500.0557 14:21:17.20M 2015-11-04T14:21:25.145Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.569 34.660 1500.0543 14:21:17.40M 2015-11-04T14:21:25.345Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.568 34.659 1500.0536 14:21:17.60M 2015-11-04T14:21:25.550Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.568 34.658 1500.0522 14:21:17.80M 2015-11-04T14:21:25.750Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.567 34.658 1500.0518 14:21:18.02M 2015-11-04T14:21:25.957Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.567 34.658 1500.0509 14:21:18.22M 2015-11-04T14:21:26.160Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.568 34.660 1500.0509 14:21:18.42M 2015-11-04T14:21:26.360Z|I-OCEAN7-304-XXXX| 26.71 12.949 40.568 34.660 1500.0520 14:21:18.62M 2015-11-04T14:21:26.565Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.568 34.660 1500.0518 14:21:18.81M 2015-11-04T14:21:26.765Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.568 34.660 1500.0513 14:21:19.03M 2015-11-04T14:21:26.970Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.569 34.660 1500.0516 14:21:19.23M 2015-11-04T14:21:27.175Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.568 34.660 1500.0516 14:21:19.43M 2015-11-04T14:21:27.375Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.568 34.660 1500.0510 14:21:19.63M 2015-11-04T14:21:27.580Z|I-OCEAN7-304-XXXX| 26.68 12.950 40.568 34.660 1500.0530 14:21:19.83M 2015-11-04T14:21:27.785Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.568 34.659 1500.0526 14:21:20.05M 2015-11-04T14:21:27.985Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.568 34.659 1500.0527 14:21:20.25M 2015-11-04T14:21:28.185Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.568 34.658 1500.0526 14:21:20.44M 2015-11-04T14:21:28.390Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.568 34.659 1500.0522 14:21:20.64M 2015-11-04T14:21:28.597Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.568 34.659 1500.0524 14:21:20.84M 2015-11-04T14:21:28.800Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.569 34.660 1500.0548 14:21:21.06M 2015-11-04T14:21:29.020Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.571 34.661 1500.0569 14:21:21.26M 2015-11-04T14:21:29.205Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.571 34.661 1500.0583 14:21:21.48M 2015-11-04T14:21:29.410Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.572 34.662 1500.0590 14:21:21.66M 2015-11-04T14:21:29.610Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.577 34.667 1500.0641 14:21:21.86M 2015-11-04T14:21:29.815Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.578 34.668 1500.0663 14:21:22.08M 2015-11-04T14:21:30.015Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.579 34.669 1500.0671 14:21:22.28M 2015-11-04T14:21:30.220Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.579 34.669 1500.0674 14:21:22.47M 2015-11-04T14:21:30.420Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.578 34.668 1500.0654 14:21:22.68M 2015-11-04T14:21:30.625Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.577 34.666 1500.0634 14:21:22.87M 2015-11-04T14:21:30.825Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.575 34.665 1500.0616 14:21:23.09M 2015-11-04T14:21:31.030Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.574 34.664 1500.0603 14:21:23.29M 2015-11-04T14:21:31.236Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.574 34.664 1500.0603 14:21:23.49M 2015-11-04T14:21:31.440Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.574 34.664 1500.0609 14:21:23.69M 2015-11-04T14:21:31.640Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.574 34.663 1500.0608 14:21:23.89M 2015-11-04T14:21:31.845Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.573 34.663 1500.0605 14:21:24.11M 2015-11-04T14:21:32.045Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.573 34.662 1500.0612 14:21:24.31M 2015-11-04T14:21:32.245Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.573 34.662 1500.0607 14:21:24.50M 2015-11-04T14:21:32.450Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.572 34.661 1500.0596 14:21:24.70M 2015-11-04T14:21:32.655Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.571 34.661 1500.0593 14:21:24.90M 2015-11-04T14:21:32.860Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.571 34.660 1500.0585 14:21:25.12M 2015-11-04T14:21:33.060Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.569 34.659 1500.0573 14:21:25.32M 2015-11-04T14:21:33.274Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.569 34.658 1500.0564 14:21:25.52M 2015-11-04T14:21:33.485Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.570 34.657 1500.0608 14:21:25.72M 2015-11-04T14:21:33.670Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.570 34.658 1500.0610 14:21:25.94M 2015-11-04T14:21:33.877Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.570 34.658 1500.0604 14:21:26.14M 2015-11-04T14:21:34.077Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.571 34.659 1500.0616 14:21:26.34M 2015-11-04T14:21:34.280Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.570 34.659 1500.0615 14:21:26.53M 2015-11-04T14:21:34.485Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.570 34.658 1500.0614 14:21:26.73M 2015-11-04T14:21:34.685Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.570 34.659 1500.0616 14:21:26.93M 2015-11-04T14:21:34.890Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.571 34.659 1500.0615 14:21:27.15M 2015-11-04T14:21:35.095Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.571 34.659 1500.0615 14:21:27.35M 2015-11-04T14:21:35.300Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.571 34.660 1500.0614 14:21:27.55M 2015-11-04T14:21:35.500Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.571 34.660 1500.0618 14:21:27.75M 2015-11-04T14:21:35.700Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.571 34.660 1500.0593 14:21:27.95M 2015-11-04T14:21:35.905Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.570 34.659 1500.0580 14:21:28.17M 2015-11-04T14:21:36.110Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.569 34.659 1500.0573 14:21:28.36M 2015-11-04T14:21:36.310Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.569 34.659 1500.0563 14:21:28.57M 2015-11-04T14:21:36.519Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.569 34.659 1500.0560 14:21:28.76M 2015-11-04T14:21:36.717Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.569 34.659 1500.0554 14:21:28.96M 2015-11-04T14:21:36.919Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.568 34.658 1500.0549 14:21:29.18M 2015-11-04T14:21:37.121Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.568 34.658 1500.0540 14:21:29.38M 2015-11-04T14:21:37.326Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.568 34.658 1500.0540 14:21:29.58M 2015-11-04T14:21:37.531Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.568 34.659 1500.0542 14:21:29.78M 2015-11-04T14:21:37.731Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.569 34.659 1500.0541 14:21:30.00M 2015-11-04T14:21:37.951Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.569 34.660 1500.0551 14:21:30.20M 2015-11-04T14:21:38.136Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.569 34.660 1500.0554 14:21:30.41M 2015-11-04T14:21:38.341Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.569 34.659 1500.0560 14:21:30.59M 2015-11-04T14:21:38.546Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.569 34.659 1500.0562 14:21:30.79M 2015-11-04T14:21:38.746Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.570 34.659 1500.0574 14:21:31.01M 2015-11-04T14:21:38.951Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.570 34.660 1500.0583 14:21:31.21M 2015-11-04T14:21:39.151Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.570 34.660 1500.0579 14:21:31.41M 2015-11-04T14:21:39.357Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.569 34.660 1500.0566 14:21:31.61M 2015-11-04T14:21:39.561Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.569 34.659 1500.0560 14:21:31.81M 2015-11-04T14:21:39.761Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.569 34.659 1500.0560 14:21:32.03M 2015-11-04T14:21:39.966Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.570 34.660 1500.0564 14:21:32.22M 2015-11-04T14:21:40.166Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.570 34.660 1500.0563 14:21:32.43M 2015-11-04T14:21:40.371Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.569 34.659 1500.0552 14:21:32.62M 2015-11-04T14:21:40.576Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.569 34.658 1500.0580 14:21:32.82M 2015-11-04T14:21:40.781Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.568 34.657 1500.0580 14:21:33.04M 2015-11-04T14:21:40.981Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.568 34.656 1500.0575 14:21:33.24M 2015-11-04T14:21:41.186Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.568 34.657 1500.0579 14:21:33.44M 2015-11-04T14:21:41.386Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.568 34.657 1500.0571 14:21:33.64M 2015-11-04T14:21:41.591Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.568 34.657 1500.0577 14:21:33.84M 2015-11-04T14:21:41.797Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.568 34.656 1500.0587 14:21:34.06M 2015-11-04T14:21:41.997Z|I-OCEAN7-304-XXXX| 26.61 12.954 40.569 34.656 1500.0604 14:21:34.26M 2015-11-04T14:21:42.234Z|I-OCEAN7-304-XXXX| 26.57 12.954 40.569 34.657 1500.0604 14:21:34.46M 2015-11-04T14:21:42.421Z|I-OCEAN7-304-XXXX| 26.60 12.954 40.569 34.657 1500.0613 14:21:34.65M 2015-11-04T14:21:42.606Z|I-OCEAN7-304-XXXX| 26.60 12.954 40.569 34.657 1500.0614 14:21:34.87M 2015-11-04T14:21:42.811Z|I-OCEAN7-304-XXXX| 26.60 12.954 40.569 34.657 1500.0605 14:21:35.07M 2015-11-04T14:21:43.011Z|I-OCEAN7-304-XXXX| 26.61 12.954 40.569 34.656 1500.0603 14:21:35.27M 2015-11-04T14:21:43.216Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.568 34.656 1500.0598 14:21:35.47M 2015-11-04T14:21:43.416Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.569 34.657 1500.0601 14:21:35.67M 2015-11-04T14:21:43.621Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.570 34.658 1500.0603 14:21:35.86M 2015-11-04T14:21:43.821Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.570 34.658 1500.0596 14:21:36.09M 2015-11-04T14:21:44.026Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.569 34.657 1500.0588 14:21:36.29M 2015-11-04T14:21:44.231Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.568 34.656 1500.0570 14:21:36.48M 2015-11-04T14:21:44.431Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.567 34.656 1500.0559 14:21:36.68M 2015-11-04T14:21:44.637Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.566 34.655 1500.0551 14:21:36.88M 2015-11-04T14:21:44.841Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.566 34.654 1500.0543 14:21:37.10M 2015-11-04T14:21:45.037Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.565 34.654 1500.0531 14:21:37.30M 2015-11-04T14:21:45.246Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.564 34.653 1500.0515 14:21:37.50M 2015-11-04T14:21:45.446Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.563 34.652 1500.0509 14:21:37.70M 2015-11-04T14:21:45.651Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.565 34.655 1500.0533 14:21:37.90M 2015-11-04T14:21:45.874Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.567 34.656 1500.0544 14:21:38.12M 2015-11-04T14:21:46.056Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.567 34.657 1500.0544 14:21:38.31M 2015-11-04T14:21:46.261Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.567 34.657 1500.0530 14:21:38.52M 2015-11-04T14:21:46.461Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.568 34.658 1500.0538 14:21:38.71M 2015-11-04T14:21:46.666Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.569 34.659 1500.0543 14:21:38.91M 2015-11-04T14:21:46.881Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.570 34.660 1500.0557 14:21:39.13M 2015-11-04T14:21:47.071Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.571 34.661 1500.0575 14:21:39.35M 2015-11-04T14:21:47.271Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.571 34.661 1500.0581 14:21:39.53M 2015-11-04T14:21:47.477Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.572 34.662 1500.0594 14:21:39.73M 2015-11-04T14:21:47.681Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.573 34.662 1500.0602 14:21:39.93M 2015-11-04T14:21:47.886Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.571 34.661 1500.0581 14:21:40.15M 2015-11-04T14:21:48.086Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.571 34.661 1500.0592 14:21:40.35M 2015-11-04T14:21:48.291Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.572 34.661 1500.0599 14:21:40.54M 2015-11-04T14:21:48.491Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.571 34.660 1500.0590 14:21:40.74M 2015-11-04T14:21:48.696Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.570 34.659 1500.0579 14:21:40.94M 2015-11-04T14:21:48.901Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.569 34.659 1500.0570 14:21:41.16M 2015-11-04T14:21:49.101Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.568 34.658 1500.0557 14:21:41.36M 2015-11-04T14:21:49.306Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.567 34.657 1500.0549 14:21:41.56M 2015-11-04T14:21:49.511Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.567 34.657 1500.0555 14:21:41.76M 2015-11-04T14:21:49.711Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.568 34.657 1500.0562 14:21:41.96M 2015-11-04T14:21:49.911Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.568 34.657 1500.0560 14:21:42.18M 2015-11-04T14:21:50.120Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.568 34.658 1500.0563 14:21:42.37M 2015-11-04T14:21:50.321Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.569 34.658 1500.0573 14:21:42.57M 2015-11-04T14:21:50.532Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.569 34.658 1500.0577 14:21:42.77M 2015-11-04T14:21:50.726Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.569 34.658 1500.0591 14:21:42.97M 2015-11-04T14:21:50.926Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.570 34.658 1500.0596 14:21:43.19M 2015-11-04T14:21:51.131Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.569 34.658 1500.0585 14:21:43.39M 2015-11-04T14:21:51.351Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.568 34.658 1500.0574 14:21:43.59M 2015-11-04T14:21:51.541Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.568 34.657 1500.0563 14:21:43.81M 2015-11-04T14:21:51.741Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.568 34.657 1500.0568 14:21:44.01M 2015-11-04T14:21:51.946Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.568 34.657 1500.0569 14:21:44.21M 2015-11-04T14:21:52.146Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.568 34.657 1500.0571 14:21:44.40M 2015-11-04T14:21:52.351Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.568 34.657 1500.0577 14:21:44.61M 2015-11-04T14:21:52.551Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.568 34.657 1500.0591 14:21:44.80M 2015-11-04T14:21:52.757Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.568 34.657 1500.0601 14:21:45.02M 2015-11-04T14:21:52.961Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.568 34.657 1500.0598 14:21:45.22M 2015-11-04T14:21:53.161Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.569 34.657 1500.0596 14:21:45.42M 2015-11-04T14:21:53.394Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.570 34.658 1500.0604 14:21:45.62M 2015-11-04T14:21:53.566Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.570 34.659 1500.0607 14:21:45.82M 2015-11-04T14:21:53.771Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.571 34.659 1500.0599 14:21:46.04M 2015-11-04T14:21:53.976Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.570 34.659 1500.0582 14:21:46.24M 2015-11-04T14:21:54.176Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.569 34.658 1500.0573 14:21:46.44M 2015-11-04T14:21:54.381Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.569 34.658 1500.0562 14:21:46.63M 2015-11-04T14:21:54.594Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.568 34.657 1500.0555 14:21:46.83M 2015-11-04T14:21:54.786Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.572 34.661 1500.0616 14:21:47.05M 2015-11-04T14:21:54.991Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.573 34.661 1500.0620 14:21:47.25M 2015-11-04T14:21:55.191Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.573 34.663 1500.0591 14:21:47.45M 2015-11-04T14:21:55.398Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.574 34.664 1500.0588 14:21:47.65M 2015-11-04T14:21:55.598Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.575 34.665 1500.0587 14:21:47.85M 2015-11-04T14:21:55.821Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.575 34.665 1500.0588 14:21:48.07M 2015-11-04T14:21:56.006Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.575 34.666 1500.0598 14:21:48.28M 2015-11-04T14:21:56.211Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.566 34.657 1500.0488 14:21:48.47M 2015-11-04T14:21:56.411Z|I-OCEAN7-304-XXXX| 26.59 12.950 40.566 34.658 1500.0488 14:21:48.66M 2015-11-04T14:21:56.611Z|I-OCEAN7-304-XXXX| 26.57 12.949 40.568 34.659 1500.0492 14:21:48.86M 2015-11-04T14:21:56.821Z|I-OCEAN7-304-XXXX| 26.57 12.950 40.567 34.659 1500.0498 14:21:49.08M 2015-11-04T14:21:57.021Z|I-OCEAN7-304-XXXX| 26.57 12.950 40.567 34.659 1500.0494 14:21:49.28M 2015-11-04T14:21:57.221Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.567 34.658 1500.0488 14:21:49.48M 2015-11-04T14:21:57.434Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.566 34.657 1500.0472 14:21:49.68M 2015-11-04T14:21:57.631Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.570 34.661 1500.0524 14:21:49.88M 2015-11-04T14:21:57.832Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.569 34.660 1500.0509 14:21:50.10M 2015-11-04T14:21:58.037Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.567 34.659 1500.0491 14:21:50.29M 2015-11-04T14:21:58.237Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.566 34.658 1500.0482 14:21:50.49M 2015-11-04T14:21:58.442Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.566 34.658 1500.0470 14:21:50.69M 2015-11-04T14:21:58.646Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.565 34.657 1500.0459 14:21:50.89M 2015-11-04T14:21:58.846Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.568 34.660 1500.0500 14:21:51.11M 2015-11-04T14:21:59.051Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.568 34.660 1500.0505 14:21:51.31M 2015-11-04T14:21:59.251Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.576 34.667 1500.0599 14:21:51.51M 2015-11-04T14:21:59.456Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.572 34.663 1500.0566 14:21:51.71M 2015-11-04T14:21:59.662Z|I-OCEAN7-304-XXXX| 26.68 12.950 40.571 34.662 1500.0560 14:21:51.91M 2015-11-04T14:21:59.861Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.570 34.661 1500.0554 14:21:52.13M 2015-11-04T14:22:00.067Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.569 34.660 1500.0549 14:21:52.32M 2015-11-04T14:22:00.287Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.569 34.659 1500.0554 14:21:52.52M 2015-11-04T14:22:00.471Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.569 34.659 1500.0563 14:21:52.74M 2015-11-04T14:22:00.678Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.569 34.659 1500.0574 14:21:52.92M 2015-11-04T14:22:00.878Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.570 34.659 1500.0583 14:21:53.14M 2015-11-04T14:22:01.082Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.570 34.659 1500.0591 14:21:53.34M 2015-11-04T14:22:01.286Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.571 34.660 1500.0608 14:21:53.54M 2015-11-04T14:22:01.487Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.571 34.661 1500.0603 14:21:53.74M 2015-11-04T14:22:01.692Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.572 34.661 1500.0613 14:21:53.94M 2015-11-04T14:22:01.892Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.572 34.661 1500.0619 14:21:54.16M 2015-11-04T14:22:02.097Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.572 34.660 1500.0612 14:21:54.36M 2015-11-04T14:22:02.297Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.571 34.659 1500.0604 14:21:54.55M 2015-11-04T14:22:02.502Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.571 34.659 1500.0609 14:21:54.75M 2015-11-04T14:22:02.702Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.571 34.660 1500.0605 14:21:54.95M 2015-11-04T14:22:02.907Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.571 34.660 1500.0602 14:21:55.17M 2015-11-04T14:22:03.112Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.570 34.660 1500.0590 14:21:55.37M 2015-11-04T14:22:03.319Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.572 34.661 1500.0602 14:21:55.57M 2015-11-04T14:22:03.519Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.571 34.661 1500.0602 14:21:55.77M 2015-11-04T14:22:03.719Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.571 34.661 1500.0598 14:21:55.97M 2015-11-04T14:22:03.922Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.572 34.661 1500.0597 14:21:56.18M 2015-11-04T14:22:04.127Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.572 34.662 1500.0591 14:21:56.38M 2015-11-04T14:22:04.327Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.572 34.662 1500.0601 14:21:56.58M 2015-11-04T14:22:04.532Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.572 34.661 1500.0594 14:21:56.78M 2015-11-04T14:22:04.752Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.571 34.661 1500.0591 14:21:57.00M 2015-11-04T14:22:04.937Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.570 34.660 1500.0580 14:21:57.22M 2015-11-04T14:22:05.142Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.571 34.660 1500.0582 14:21:57.40M 2015-11-04T14:22:05.342Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.571 34.661 1500.0577 14:21:57.60M 2015-11-04T14:22:05.547Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.571 34.661 1500.0575 14:21:57.80M 2015-11-04T14:22:05.747Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.572 34.661 1500.0585 14:21:58.02M 2015-11-04T14:22:05.952Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.571 34.660 1500.0575 14:21:58.21M 2015-11-04T14:22:06.157Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.572 34.661 1500.0603 14:21:58.42M 2015-11-04T14:22:06.357Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.573 34.662 1500.0621 14:21:58.61M 2015-11-04T14:22:06.562Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.574 34.663 1500.0630 14:21:58.81M 2015-11-04T14:22:06.767Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.575 34.664 1500.0637 14:21:59.03M 2015-11-04T14:22:06.967Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.572 34.661 1500.0598 14:21:59.23M 2015-11-04T14:22:07.172Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.571 34.660 1500.0594 14:21:59.43M 2015-11-04T14:22:07.372Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.570 34.659 1500.0588 14:21:59.63M 2015-11-04T14:22:07.577Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.570 34.659 1500.0585 14:21:59.83M 2015-11-04T14:22:07.782Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.570 34.659 1500.0576 14:22:00.04M 2015-11-04T14:22:07.982Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.569 34.658 1500.0564 14:22:00.24M 2015-11-04T14:22:08.194Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.568 34.658 1500.0553 14:22:00.44M 2015-11-04T14:22:08.387Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.568 34.658 1500.0544 14:22:00.64M 2015-11-04T14:22:08.592Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.568 34.658 1500.0547 14:22:00.84M 2015-11-04T14:22:08.797Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.569 34.659 1500.0555 14:22:01.06M 2015-11-04T14:22:09.034Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.569 34.659 1500.0555 14:22:01.26M 2015-11-04T14:22:09.222Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.569 34.659 1500.0554 14:22:01.46M 2015-11-04T14:22:09.407Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.570 34.660 1500.0560 14:22:01.67M 2015-11-04T14:22:09.607Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.571 34.661 1500.0573 14:22:01.86M 2015-11-04T14:22:09.812Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.570 34.660 1500.0563 14:22:02.08M 2015-11-04T14:22:10.017Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.570 34.660 1500.0559 14:22:02.28M 2015-11-04T14:22:10.217Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.569 34.660 1500.0549 14:22:02.47M 2015-11-04T14:22:10.422Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.569 34.660 1500.0549 14:22:02.67M 2015-11-04T14:22:10.622Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.569 34.660 1500.0547 14:22:02.87M 2015-11-04T14:22:10.822Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.569 34.660 1500.0547 14:22:03.09M 2015-11-04T14:22:11.032Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.568 34.659 1500.0538 14:22:03.29M 2015-11-04T14:22:11.232Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.567 34.658 1500.0511 14:22:03.49M 2015-11-04T14:22:11.432Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.567 34.657 1500.0520 14:22:03.69M 2015-11-04T14:22:11.637Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.567 34.657 1500.0524 14:22:03.88M 2015-11-04T14:22:11.842Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.567 34.658 1500.0519 14:22:04.11M 2015-11-04T14:22:12.042Z|I-OCEAN7-304-XXXX| 26.70 12.950 40.567 34.658 1500.0526 14:22:04.31M 2015-11-04T14:22:12.247Z|I-OCEAN7-304-XXXX| 26.70 12.950 40.567 34.658 1500.0535 14:22:04.50M 2015-11-04T14:22:12.447Z|I-OCEAN7-304-XXXX| 26.70 12.950 40.567 34.658 1500.0532 14:22:04.70M 2015-11-04T14:22:12.652Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.568 34.658 1500.0532 14:22:04.90M 2015-11-04T14:22:12.857Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.568 34.659 1500.0532 14:22:05.12M 2015-11-04T14:22:13.057Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.567 34.658 1500.0522 14:22:05.32M 2015-11-04T14:22:13.262Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.567 34.658 1500.0525 14:22:05.52M 2015-11-04T14:22:13.467Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.567 34.658 1500.0537 14:22:05.72M 2015-11-04T14:22:13.687Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.567 34.657 1500.0544 14:22:05.92M 2015-11-04T14:22:13.872Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.568 34.657 1500.0553 14:22:06.15M 2015-11-04T14:22:14.077Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.568 34.658 1500.0564 14:22:06.33M 2015-11-04T14:22:14.277Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.569 34.658 1500.0580 14:22:06.53M 2015-11-04T14:22:14.482Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.570 34.659 1500.0586 14:22:06.73M 2015-11-04T14:22:14.682Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.571 34.660 1500.0594 14:22:06.93M 2015-11-04T14:22:14.887Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.572 34.660 1500.0610 14:22:07.15M 2015-11-04T14:22:15.092Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.573 34.662 1500.0627 14:22:07.35M 2015-11-04T14:22:15.292Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.574 34.663 1500.0625 14:22:07.55M 2015-11-04T14:22:15.492Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.575 34.664 1500.0631 14:22:07.75M 2015-11-04T14:22:15.702Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.576 34.665 1500.0637 14:22:07.95M 2015-11-04T14:22:15.902Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.576 34.665 1500.0647 14:22:08.16M 2015-11-04T14:22:16.107Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.577 34.666 1500.0657 14:22:08.36M 2015-11-04T14:22:16.307Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.579 34.667 1500.0679 14:22:08.56M 2015-11-04T14:22:16.512Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.579 34.668 1500.0673 14:22:08.76M 2015-11-04T14:22:16.712Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.579 34.668 1500.0671 14:22:08.96M 2015-11-04T14:22:16.919Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.579 34.669 1500.0668 14:22:09.18M 2015-11-04T14:22:17.122Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.580 34.670 1500.0673 14:22:09.38M 2015-11-04T14:22:17.323Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.574 34.664 1500.0597 14:22:09.58M 2015-11-04T14:22:17.527Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.574 34.664 1500.0585 14:22:09.78M 2015-11-04T14:22:17.727Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.573 34.664 1500.0581 14:22:10.00M 2015-11-04T14:22:17.932Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.573 34.663 1500.0577 14:22:10.19M 2015-11-04T14:22:18.152Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.573 34.663 1500.0588 14:22:10.39M 2015-11-04T14:22:18.337Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.570 34.660 1500.0559 14:22:10.61M 2015-11-04T14:22:18.542Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.570 34.660 1500.0573 14:22:10.79M 2015-11-04T14:22:18.747Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.571 34.660 1500.0571 14:22:11.01M 2015-11-04T14:22:18.947Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.571 34.661 1500.0575 14:22:11.21M 2015-11-04T14:22:19.147Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.571 34.660 1500.0570 14:22:11.41M 2015-11-04T14:22:19.352Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.570 34.660 1500.0566 14:22:11.61M 2015-11-04T14:22:19.557Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.570 34.659 1500.0571 14:22:11.81M 2015-11-04T14:22:19.757Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.564 34.654 1500.0516 14:22:12.03M 2015-11-04T14:22:19.962Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.564 34.654 1500.0526 14:22:12.23M 2015-11-04T14:22:20.167Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.564 34.653 1500.0525 14:22:12.42M 2015-11-04T14:22:20.367Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.564 34.652 1500.0529 14:22:12.62M 2015-11-04T14:22:20.572Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.563 34.651 1500.0531 14:22:12.82M 2015-11-04T14:22:20.772Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.563 34.651 1500.0536 14:22:13.04M 2015-11-04T14:22:20.977Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.563 34.651 1500.0540 14:22:13.24M 2015-11-04T14:22:21.182Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.563 34.651 1500.0535 14:22:13.44M 2015-11-04T14:22:21.382Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.563 34.652 1500.0536 14:22:13.64M 2015-11-04T14:22:21.587Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.564 34.652 1500.0543 14:22:13.84M 2015-11-04T14:22:21.787Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.564 34.653 1500.0546 14:22:14.06M 2015-11-04T14:22:21.993Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.564 34.653 1500.0542 14:22:14.25M 2015-11-04T14:22:22.198Z|I-OCEAN7-304-XXXX| 26.72 12.952 40.565 34.654 1500.0549 14:22:14.45M 2015-11-04T14:22:22.403Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.566 34.655 1500.0555 14:22:14.65M 2015-11-04T14:22:22.618Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.568 34.658 1500.0558 14:22:14.85M 2015-11-04T14:22:22.808Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.570 34.660 1500.0570 14:22:15.09M 2015-11-04T14:22:23.007Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.571 34.661 1500.0568 14:22:15.27M 2015-11-04T14:22:23.213Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.571 34.661 1500.0568 14:22:15.47M 2015-11-04T14:22:23.417Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.572 34.662 1500.0573 14:22:15.67M 2015-11-04T14:22:23.612Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.572 34.663 1500.0585 14:22:15.87M 2015-11-04T14:22:23.817Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.572 34.663 1500.0579 14:22:16.08M 2015-11-04T14:22:24.023Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.572 34.662 1500.0577 14:22:16.28M 2015-11-04T14:22:24.223Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.571 34.661 1500.0555 14:22:16.48M 2015-11-04T14:22:24.433Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.571 34.662 1500.0559 14:22:16.68M 2015-11-04T14:22:24.633Z|I-OCEAN7-304-XXXX| 26.60 12.950 40.568 34.659 1500.0514 14:22:16.88M 2015-11-04T14:22:24.833Z|I-OCEAN7-304-XXXX| 26.60 12.950 40.570 34.661 1500.0542 14:22:17.10M 2015-11-04T14:22:25.038Z|I-OCEAN7-304-XXXX| 26.56 12.950 40.571 34.661 1500.0541 14:22:17.30M 2015-11-04T14:22:25.238Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.577 34.668 1500.0626 14:22:17.50M 2015-11-04T14:22:25.443Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.577 34.667 1500.0629 14:22:17.69M 2015-11-04T14:22:25.648Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.577 34.667 1500.0638 14:22:17.89M 2015-11-04T14:22:25.853Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.577 34.666 1500.0637 14:22:18.12M 2015-11-04T14:22:26.053Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.577 34.666 1500.0638 14:22:18.32M 2015-11-04T14:22:26.258Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.576 34.666 1500.0626 14:22:18.51M 2015-11-04T14:22:26.458Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.576 34.666 1500.0621 14:22:18.71M 2015-11-04T14:22:26.663Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.576 34.666 1500.0613 14:22:18.91M 2015-11-04T14:22:26.868Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.575 34.664 1500.0598 14:22:19.13M 2015-11-04T14:22:27.088Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.574 34.664 1500.0591 14:22:19.33M 2015-11-04T14:22:27.273Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.572 34.662 1500.0569 14:22:19.54M 2015-11-04T14:22:27.473Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.571 34.661 1500.0558 14:22:19.73M 2015-11-04T14:22:27.678Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.569 34.660 1500.0541 14:22:19.93M 2015-11-04T14:22:27.878Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.568 34.659 1500.0524 14:22:20.15M 2015-11-04T14:22:28.083Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.566 34.657 1500.0502 14:22:20.34M 2015-11-04T14:22:28.288Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.565 34.656 1500.0497 14:22:20.54M 2015-11-04T14:22:28.488Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.564 34.654 1500.0488 14:22:20.74M 2015-11-04T14:22:28.693Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.563 34.654 1500.0480 14:22:20.94M 2015-11-04T14:22:28.893Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.564 34.654 1500.0492 14:22:21.16M 2015-11-04T14:22:29.098Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.565 34.656 1500.0505 14:22:21.36M 2015-11-04T14:22:29.303Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.567 34.658 1500.0535 14:22:21.56M 2015-11-04T14:22:29.508Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.567 34.657 1500.0536 14:22:21.76M 2015-11-04T14:22:29.708Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.567 34.657 1500.0532 14:22:21.96M 2015-11-04T14:22:29.913Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.567 34.657 1500.0544 14:22:22.17M 2015-11-04T14:22:30.113Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.564 34.654 1500.0511 14:22:22.37M 2015-11-04T14:22:30.319Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.564 34.653 1500.0511 14:22:22.57M 2015-11-04T14:22:30.523Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.563 34.653 1500.0520 14:22:22.77M 2015-11-04T14:22:30.723Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.563 34.652 1500.0520 14:22:22.97M 2015-11-04T14:22:30.928Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.563 34.652 1500.0531 14:22:23.19M 2015-11-04T14:22:31.128Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.560 34.649 1500.0499 14:22:23.39M 2015-11-04T14:22:31.333Z|I-OCEAN7-304-XXXX| 26.71 12.953 40.559 34.648 1500.0493 14:22:23.59M 2015-11-04T14:22:31.553Z|I-OCEAN7-304-XXXX| 26.74 12.953 40.559 34.648 1500.0497 14:22:23.79M 2015-11-04T14:22:31.738Z|I-OCEAN7-304-XXXX| 26.73 12.953 40.559 34.648 1500.0497 14:22:24.02M 2015-11-04T14:22:31.938Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.565 34.653 1500.0555 14:22:24.21M 2015-11-04T14:22:32.143Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.565 34.654 1500.0557 14:22:24.40M 2015-11-04T14:22:32.348Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.565 34.654 1500.0557 14:22:24.60M 2015-11-04T14:22:32.553Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.566 34.655 1500.0555 14:22:24.80M 2015-11-04T14:22:32.753Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.566 34.656 1500.0554 14:22:25.02M 2015-11-04T14:22:32.958Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.568 34.657 1500.0562 14:22:25.22M 2015-11-04T14:22:33.158Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.568 34.658 1500.0566 14:22:25.42M 2015-11-04T14:22:33.363Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.569 34.658 1500.0560 14:22:25.62M 2015-11-04T14:22:33.568Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.569 34.659 1500.0555 14:22:25.82M 2015-11-04T14:22:33.768Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.569 34.659 1500.0553 14:22:26.04M 2015-11-04T14:22:33.973Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.569 34.659 1500.0554 14:22:26.23M 2015-11-04T14:22:34.173Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.569 34.659 1500.0548 14:22:26.43M 2015-11-04T14:22:34.373Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.570 34.660 1500.0548 14:22:26.63M 2015-11-04T14:22:34.583Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.570 34.661 1500.0552 14:22:26.83M 2015-11-04T14:22:34.784Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.571 34.661 1500.0555 14:22:27.05M 2015-11-04T14:22:34.988Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.572 34.662 1500.0564 14:22:27.25M 2015-11-04T14:22:35.188Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.576 34.666 1500.0610 14:22:27.45M 2015-11-04T14:22:35.393Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.577 34.667 1500.0618 14:22:27.64M 2015-11-04T14:22:35.593Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.577 34.667 1500.0624 14:22:27.85M 2015-11-04T14:22:35.798Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.577 34.667 1500.0637 14:22:28.06M 2015-11-04T14:22:36.023Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.577 34.666 1500.0635 14:22:28.26M 2015-11-04T14:22:36.208Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.577 34.666 1500.0631 14:22:28.48M 2015-11-04T14:22:36.428Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.577 34.665 1500.0649 14:22:28.66M 2015-11-04T14:22:36.608Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.576 34.665 1500.0658 14:22:28.86M 2015-11-04T14:22:36.818Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.577 34.665 1500.0662 14:22:29.08M 2015-11-04T14:22:37.018Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.576 34.665 1500.0657 14:22:29.28M 2015-11-04T14:22:37.223Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.576 34.665 1500.0649 14:22:29.48M 2015-11-04T14:22:37.423Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.577 34.665 1500.0652 14:22:29.68M 2015-11-04T14:22:37.628Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.577 34.665 1500.0654 14:22:29.88M 2015-11-04T14:22:37.828Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.577 34.666 1500.0656 14:22:30.10M 2015-11-04T14:22:38.034Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.571 34.660 1500.0581 14:22:30.29M 2015-11-04T14:22:38.233Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.570 34.659 1500.0576 14:22:30.49M 2015-11-04T14:22:38.438Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.570 34.658 1500.0583 14:22:30.69M 2015-11-04T14:22:38.643Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.565 34.654 1500.0548 14:22:30.89M 2015-11-04T14:22:38.843Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.565 34.654 1500.0546 14:22:31.11M 2015-11-04T14:22:39.048Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.564 34.653 1500.0525 14:22:31.31M 2015-11-04T14:22:39.248Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.564 34.653 1500.0522 14:22:31.51M 2015-11-04T14:22:39.453Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.564 34.653 1500.0516 14:22:31.71M 2015-11-04T14:22:39.658Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.564 34.654 1500.0516 14:22:31.90M 2015-11-04T14:22:39.858Z|I-OCEAN7-304-XXXX| 26.71 12.951 40.565 34.654 1500.0524 14:22:32.12M 2015-11-04T14:22:40.063Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.565 34.655 1500.0540 14:22:32.32M 2015-11-04T14:22:40.263Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.566 34.655 1500.0554 14:22:32.52M 2015-11-04T14:22:40.488Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.568 34.657 1500.0568 14:22:32.72M 2015-11-04T14:22:40.668Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.568 34.657 1500.0576 14:22:32.94M 2015-11-04T14:22:40.873Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.568 34.657 1500.0575 14:22:33.14M 2015-11-04T14:22:41.078Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.568 34.657 1500.0577 14:22:33.34M 2015-11-04T14:22:41.295Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.569 34.658 1500.0579 14:22:33.54M 2015-11-04T14:22:41.483Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.568 34.658 1500.0560 14:22:33.74M 2015-11-04T14:22:41.688Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.567 34.657 1500.0541 14:22:33.93M 2015-11-04T14:22:41.893Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.567 34.657 1500.0519 14:22:34.15M 2015-11-04T14:22:42.093Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.572 34.662 1500.0575 14:22:34.36M 2015-11-04T14:22:42.298Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.572 34.663 1500.0579 14:22:34.55M 2015-11-04T14:22:42.498Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.572 34.663 1500.0586 14:22:34.75M 2015-11-04T14:22:42.703Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.573 34.663 1500.0593 14:22:34.95M 2015-11-04T14:22:42.903Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.573 34.663 1500.0597 14:22:35.17M 2015-11-04T14:22:43.108Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.569 34.659 1500.0551 14:22:35.37M 2015-11-04T14:22:43.308Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.569 34.659 1500.0543 14:22:35.57M 2015-11-04T14:22:43.513Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.569 34.659 1500.0543 14:22:35.76M 2015-11-04T14:22:43.720Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.568 34.659 1500.0533 14:22:35.96M 2015-11-04T14:22:43.923Z|I-OCEAN7-304-XXXX| 26.60 12.950 40.568 34.659 1500.0526 14:22:36.18M 2015-11-04T14:22:44.123Z|I-OCEAN7-304-XXXX| 26.57 12.950 40.569 34.660 1500.0527 14:22:36.38M 2015-11-04T14:22:44.329Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.567 34.658 1500.0508 14:22:36.58M 2015-11-04T14:22:44.554Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.566 34.657 1500.0508 14:22:36.78M 2015-11-04T14:22:44.734Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.566 34.656 1500.0510 14:22:37.00M 2015-11-04T14:22:44.954Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.566 34.656 1500.0503 14:22:37.20M 2015-11-04T14:22:45.154Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.566 34.657 1500.0514 14:22:37.41M 2015-11-04T14:22:45.338Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.565 34.655 1500.0494 14:22:37.60M 2015-11-04T14:22:45.554Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.565 34.655 1500.0490 14:22:37.79M 2015-11-04T14:22:45.748Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.564 34.655 1500.0486 14:22:38.02M 2015-11-04T14:22:45.954Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.563 34.654 1500.0474 14:22:38.21M 2015-11-04T14:22:46.153Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.563 34.654 1500.0474 14:22:38.41M 2015-11-04T14:22:46.359Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.562 34.653 1500.0472 14:22:38.61M 2015-11-04T14:22:46.559Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.562 34.653 1500.0458 14:22:38.81M 2015-11-04T14:22:46.758Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.565 34.655 1500.0483 14:22:39.03M 2015-11-04T14:22:46.964Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.565 34.655 1500.0490 14:22:39.23M 2015-11-04T14:22:47.169Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.564 34.654 1500.0492 14:22:39.43M 2015-11-04T14:22:47.374Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.569 34.659 1500.0557 14:22:39.63M 2015-11-04T14:22:47.574Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.570 34.660 1500.0558 14:22:39.83M 2015-11-04T14:22:47.779Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.571 34.660 1500.0566 14:22:40.04M 2015-11-04T14:22:47.984Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.571 34.661 1500.0581 14:22:40.25M 2015-11-04T14:22:48.194Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.571 34.661 1500.0581 14:22:40.44M 2015-11-04T14:22:48.384Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.572 34.661 1500.0590 14:22:40.64M 2015-11-04T14:22:48.589Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.572 34.662 1500.0597 14:22:40.84M 2015-11-04T14:22:48.794Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.573 34.663 1500.0605 14:22:41.06M 2015-11-04T14:22:48.994Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.574 34.663 1500.0615 14:22:41.26M 2015-11-04T14:22:49.199Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.568 34.657 1500.0551 14:22:41.46M 2015-11-04T14:22:49.419Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.566 34.656 1500.0533 14:22:41.66M 2015-11-04T14:22:49.604Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.565 34.654 1500.0526 14:22:41.87M 2015-11-04T14:22:49.809Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.562 34.651 1500.0496 14:22:42.08M 2015-11-04T14:22:50.009Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.562 34.652 1500.0490 14:22:42.27M 2015-11-04T14:22:50.214Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.563 34.653 1500.0500 14:22:42.47M 2015-11-04T14:22:50.419Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.565 34.655 1500.0514 14:22:42.67M 2015-11-04T14:22:50.624Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.566 34.656 1500.0533 14:22:42.87M 2015-11-04T14:22:50.824Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.568 34.657 1500.0542 14:22:43.09M 2015-11-04T14:22:51.024Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.568 34.658 1500.0551 14:22:43.29M 2015-11-04T14:22:51.229Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.570 34.660 1500.0564 14:22:43.49M 2015-11-04T14:22:51.429Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.570 34.660 1500.0579 14:22:43.68M 2015-11-04T14:22:51.634Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.571 34.661 1500.0580 14:22:43.88M 2015-11-04T14:22:51.834Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.570 34.660 1500.0573 14:22:44.10M 2015-11-04T14:22:52.044Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.570 34.660 1500.0566 14:22:44.30M 2015-11-04T14:22:52.244Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.569 34.659 1500.0559 14:22:44.50M 2015-11-04T14:22:52.449Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.569 34.659 1500.0558 14:22:44.70M 2015-11-04T14:22:52.649Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.566 34.656 1500.0519 14:22:44.90M 2015-11-04T14:22:52.854Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.566 34.655 1500.0519 14:22:45.12M 2015-11-04T14:22:53.059Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.565 34.655 1500.0519 14:22:45.32M 2015-11-04T14:22:53.259Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.565 34.655 1500.0522 14:22:45.52M 2015-11-04T14:22:53.464Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.566 34.656 1500.0531 14:22:45.72M 2015-11-04T14:22:53.664Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.566 34.655 1500.0535 14:22:45.92M 2015-11-04T14:22:53.889Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.566 34.655 1500.0543 14:22:46.13M 2015-11-04T14:22:54.074Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.566 34.655 1500.0538 14:22:46.35M 2015-11-04T14:22:54.274Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.566 34.655 1500.0553 14:22:46.53M 2015-11-04T14:22:54.479Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.566 34.654 1500.0543 14:22:46.73M 2015-11-04T14:22:54.684Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.572 34.660 1500.0626 14:22:46.93M 2015-11-04T14:22:54.884Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.568 34.656 1500.0585 14:22:47.15M 2015-11-04T14:22:55.089Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.567 34.655 1500.0577 14:22:47.35M 2015-11-04T14:22:55.289Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.566 34.654 1500.0570 14:22:47.55M 2015-11-04T14:22:55.494Z|I-OCEAN7-304-XXXX| 26.65 12.954 40.564 34.652 1500.0563 14:22:47.75M 2015-11-04T14:22:55.699Z|I-OCEAN7-304-XXXX| 26.63 12.954 40.566 34.654 1500.0573 14:22:47.94M 2015-11-04T14:22:55.899Z|I-OCEAN7-304-XXXX| 26.64 12.954 40.566 34.653 1500.0571 14:22:48.16M 2015-11-04T14:22:56.099Z|I-OCEAN7-304-XXXX| 26.60 12.954 40.564 34.652 1500.0555 14:22:48.36M 2015-11-04T14:22:56.309Z|I-OCEAN7-304-XXXX| 26.60 12.954 40.564 34.652 1500.0552 14:22:48.56M 2015-11-04T14:22:56.509Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.564 34.652 1500.0537 14:22:48.76M 2015-11-04T14:22:56.709Z|I-OCEAN7-304-XXXX| 26.59 12.954 40.563 34.651 1500.0538 14:22:48.96M 2015-11-04T14:22:56.914Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.563 34.651 1500.0526 14:22:49.18M 2015-11-04T14:22:57.119Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.562 34.651 1500.0518 14:22:49.38M 2015-11-04T14:22:57.319Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.562 34.651 1500.0510 14:22:49.58M 2015-11-04T14:22:57.524Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.563 34.652 1500.0518 14:22:49.77M 2015-11-04T14:22:57.725Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.564 34.653 1500.0527 14:22:49.97M 2015-11-04T14:22:57.929Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.564 34.653 1500.0529 14:22:50.19M 2015-11-04T14:22:58.134Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.565 34.654 1500.0527 14:22:50.39M 2015-11-04T14:22:58.354Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.565 34.654 1500.0514 14:22:50.59M 2015-11-04T14:22:58.539Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.565 34.655 1500.0505 14:22:50.81M 2015-11-04T14:22:58.739Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.565 34.656 1500.0513 14:22:51.01M 2015-11-04T14:22:58.944Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.566 34.656 1500.0516 14:22:51.21M 2015-11-04T14:22:59.149Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.567 34.657 1500.0524 14:22:51.41M 2015-11-04T14:22:59.349Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.567 34.657 1500.0524 14:22:51.61M 2015-11-04T14:22:59.554Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.567 34.657 1500.0533 14:22:51.80M 2015-11-04T14:22:59.759Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.568 34.657 1500.0538 14:22:52.02M 2015-11-04T14:22:59.959Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.568 34.657 1500.0553 14:22:52.22M 2015-11-04T14:23:00.164Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.568 34.657 1500.0560 14:22:52.42M 2015-11-04T14:23:00.364Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.568 34.656 1500.0570 14:22:52.62M 2015-11-04T14:23:00.569Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.567 34.656 1500.0564 14:22:52.82M 2015-11-04T14:23:00.774Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.567 34.656 1500.0568 14:22:53.04M 2015-11-04T14:23:00.974Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.568 34.656 1500.0573 14:22:53.24M 2015-11-04T14:23:01.179Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.568 34.656 1500.0586 14:22:53.44M 2015-11-04T14:23:01.379Z|I-OCEAN7-304-XXXX| 26.58 12.954 40.569 34.656 1500.0597 14:22:53.64M 2015-11-04T14:23:01.584Z|I-OCEAN7-304-XXXX| 26.57 12.954 40.569 34.657 1500.0609 14:22:53.84M 2015-11-04T14:23:01.784Z|I-OCEAN7-304-XXXX| 26.57 12.954 40.569 34.657 1500.0608 14:22:54.05M 2015-11-04T14:23:01.989Z|I-OCEAN7-304-XXXX| 26.58 12.954 40.569 34.657 1500.0612 14:22:54.25M 2015-11-04T14:23:02.194Z|I-OCEAN7-304-XXXX| 26.61 12.954 40.570 34.657 1500.0620 14:22:54.45M 2015-11-04T14:23:02.394Z|I-OCEAN7-304-XXXX| 26.61 12.954 40.570 34.657 1500.0625 14:22:54.65M 2015-11-04T14:23:02.594Z|I-OCEAN7-304-XXXX| 26.61 12.954 40.570 34.657 1500.0623 14:22:54.85M 2015-11-04T14:23:02.819Z|I-OCEAN7-304-XXXX| 26.61 12.954 40.569 34.656 1500.0621 14:22:55.06M 2015-11-04T14:23:03.004Z|I-OCEAN7-304-XXXX| 26.63 12.954 40.569 34.656 1500.0627 14:22:55.28M 2015-11-04T14:23:03.209Z|I-OCEAN7-304-XXXX| 26.64 12.954 40.570 34.657 1500.0635 14:22:55.47M 2015-11-04T14:23:03.409Z|I-OCEAN7-304-XXXX| 26.64 12.954 40.570 34.657 1500.0631 14:22:55.67M 2015-11-04T14:23:03.614Z|I-OCEAN7-304-XXXX| 26.61 12.954 40.570 34.657 1500.0630 14:22:55.86M 2015-11-04T14:23:03.814Z|I-OCEAN7-304-XXXX| 26.65 12.954 40.570 34.657 1500.0631 14:22:56.08M 2015-11-04T14:23:04.019Z|I-OCEAN7-304-XXXX| 26.63 12.954 40.570 34.657 1500.0625 14:22:56.28M 2015-11-04T14:23:04.224Z|I-OCEAN7-304-XXXX| 26.62 12.954 40.570 34.657 1500.0620 14:22:56.48M 2015-11-04T14:23:04.424Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.570 34.658 1500.0619 14:22:56.68M 2015-11-04T14:23:04.629Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.570 34.658 1500.0614 14:22:56.88M 2015-11-04T14:23:04.836Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.570 34.658 1500.0614 14:22:57.10M 2015-11-04T14:23:05.034Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.570 34.658 1500.0616 14:22:57.30M 2015-11-04T14:23:05.239Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.570 34.658 1500.0613 14:22:57.50M 2015-11-04T14:23:05.474Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.570 34.658 1500.0602 14:22:57.70M 2015-11-04T14:23:05.644Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.570 34.658 1500.0614 14:22:57.90M 2015-11-04T14:23:05.849Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.571 34.659 1500.0619 14:22:58.11M 2015-11-04T14:23:06.049Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.571 34.659 1500.0619 14:22:58.31M 2015-11-04T14:23:06.254Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.571 34.659 1500.0608 14:22:58.51M 2015-11-04T14:23:06.454Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.570 34.659 1500.0608 14:22:58.71M 2015-11-04T14:23:06.659Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.570 34.659 1500.0601 14:22:58.91M 2015-11-04T14:23:06.864Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.570 34.658 1500.0597 14:22:59.13M 2015-11-04T14:23:07.069Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.569 34.658 1500.0605 14:22:59.33M 2015-11-04T14:23:07.289Z|I-OCEAN7-304-XXXX| 26.70 12.953 40.572 34.660 1500.0640 14:22:59.53M 2015-11-04T14:23:07.474Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.571 34.659 1500.0637 14:22:59.74M 2015-11-04T14:23:07.674Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.571 34.659 1500.0632 14:22:59.93M 2015-11-04T14:23:07.880Z|I-OCEAN7-304-XXXX| 26.63 12.954 40.571 34.658 1500.0627 14:23:00.14M 2015-11-04T14:23:08.084Z|I-OCEAN7-304-XXXX| 26.59 12.954 40.571 34.659 1500.0632 14:23:00.34M 2015-11-04T14:23:08.284Z|I-OCEAN7-304-XXXX| 26.61 12.954 40.572 34.660 1500.0647 14:23:00.54M 2015-11-04T14:23:08.489Z|I-OCEAN7-304-XXXX| 26.61 12.954 40.573 34.660 1500.0654 14:23:00.74M 2015-11-04T14:23:08.689Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.569 34.656 1500.0596 14:23:00.94M 2015-11-04T14:23:08.889Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.568 34.656 1500.0587 14:23:01.16M 2015-11-04T14:23:09.094Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.567 34.655 1500.0581 14:23:01.36M 2015-11-04T14:23:09.294Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.567 34.655 1500.0579 14:23:01.56M 2015-11-04T14:23:09.505Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.567 34.655 1500.0573 14:23:01.75M 2015-11-04T14:23:09.704Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.569 34.657 1500.0592 14:23:01.96M 2015-11-04T14:23:09.910Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.569 34.657 1500.0604 14:23:02.17M 2015-11-04T14:23:10.110Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.569 34.657 1500.0592 14:23:02.37M 2015-11-04T14:23:10.316Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.569 34.657 1500.0587 14:23:02.57M 2015-11-04T14:23:10.517Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.570 34.658 1500.0592 14:23:02.77M 2015-11-04T14:23:10.720Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.570 34.658 1500.0597 14:23:02.97M 2015-11-04T14:23:10.925Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.569 34.658 1500.0593 14:23:03.19M 2015-11-04T14:23:11.125Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.570 34.658 1500.0591 14:23:03.39M 2015-11-04T14:23:11.330Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.570 34.658 1500.0591 14:23:03.59M 2015-11-04T14:23:11.535Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.570 34.658 1500.0592 14:23:03.78M 2015-11-04T14:23:11.757Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.576 34.664 1500.0665 14:23:04.01M 2015-11-04T14:23:11.954Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.576 34.665 1500.0663 14:23:04.22M 2015-11-04T14:23:12.140Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.577 34.665 1500.0674 14:23:04.40M 2015-11-04T14:23:12.345Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.578 34.666 1500.0682 14:23:04.60M 2015-11-04T14:23:12.545Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.572 34.661 1500.0625 14:23:04.80M 2015-11-04T14:23:12.750Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.572 34.660 1500.0624 14:23:05.02M 2015-11-04T14:23:12.950Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.572 34.660 1500.0619 14:23:05.22M 2015-11-04T14:23:13.160Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.572 34.660 1500.0627 14:23:05.42M 2015-11-04T14:23:13.394Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.569 34.657 1500.0591 14:23:05.62M 2015-11-04T14:23:13.565Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.568 34.657 1500.0592 14:23:05.81M 2015-11-04T14:23:13.765Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.568 34.657 1500.0580 14:23:06.03M 2015-11-04T14:23:13.970Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.568 34.657 1500.0575 14:23:06.23M 2015-11-04T14:23:14.170Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.569 34.658 1500.0581 14:23:06.43M 2015-11-04T14:23:14.375Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.568 34.657 1500.0563 14:23:06.63M 2015-11-04T14:23:14.580Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.568 34.657 1500.0565 14:23:06.83M 2015-11-04T14:23:14.780Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.568 34.657 1500.0568 14:23:07.05M 2015-11-04T14:23:14.985Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.569 34.657 1500.0590 14:23:07.25M 2015-11-04T14:23:15.185Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.569 34.658 1500.0592 14:23:07.45M 2015-11-04T14:23:15.390Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.570 34.659 1500.0603 14:23:07.64M 2015-11-04T14:23:15.590Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.571 34.659 1500.0610 14:23:07.84M 2015-11-04T14:23:15.797Z|I-OCEAN7-304-XXXX| 26.70 12.952 40.572 34.660 1500.0623 14:23:08.06M 2015-11-04T14:23:16.000Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.572 34.661 1500.0630 14:23:08.26M 2015-11-04T14:23:16.220Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.573 34.663 1500.0605 14:23:08.46M 2015-11-04T14:23:16.405Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.573 34.663 1500.0602 14:23:08.68M 2015-11-04T14:23:16.610Z|I-OCEAN7-304-XXXX| 26.67 12.950 40.574 34.664 1500.0601 14:23:08.86M 2015-11-04T14:23:16.810Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.575 34.665 1500.0597 14:23:09.08M 2015-11-04T14:23:17.015Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.576 34.667 1500.0596 14:23:09.28M 2015-11-04T14:23:17.215Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.575 34.667 1500.0587 14:23:09.48M 2015-11-04T14:23:17.420Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.575 34.667 1500.0576 14:23:09.68M 2015-11-04T14:23:17.620Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.574 34.666 1500.0565 14:23:09.87M 2015-11-04T14:23:17.825Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.573 34.665 1500.0562 14:23:10.09M 2015-11-04T14:23:18.030Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.573 34.664 1500.0554 14:23:10.29M 2015-11-04T14:23:18.237Z|I-OCEAN7-304-XXXX| 26.67 12.949 40.572 34.664 1500.0542 14:23:10.49M 2015-11-04T14:23:18.437Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.571 34.663 1500.0526 14:23:10.69M 2015-11-04T14:23:18.640Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.569 34.661 1500.0519 14:23:10.89M 2015-11-04T14:23:18.845Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.568 34.660 1500.0500 14:23:11.11M 2015-11-04T14:23:19.045Z|I-OCEAN7-304-XXXX| 26.60 12.949 40.569 34.660 1500.0504 14:23:11.31M 2015-11-04T14:23:19.250Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.568 34.659 1500.0499 14:23:11.51M 2015-11-04T14:23:19.450Z|I-OCEAN7-304-XXXX| 26.57 12.950 40.567 34.659 1500.0500 14:23:11.71M 2015-11-04T14:23:19.655Z|I-OCEAN7-304-XXXX| 26.57 12.950 40.567 34.658 1500.0502 14:23:11.90M 2015-11-04T14:23:19.855Z|I-OCEAN7-304-XXXX| 26.57 12.950 40.567 34.658 1500.0505 14:23:12.12M 2015-11-04T14:23:20.060Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.567 34.658 1500.0513 14:23:12.32M 2015-11-04T14:23:20.260Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.567 34.658 1500.0526 14:23:12.52M 2015-11-04T14:23:20.465Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.567 34.657 1500.0530 14:23:12.72M 2015-11-04T14:23:20.685Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.567 34.657 1500.0527 14:23:12.92M 2015-11-04T14:23:20.870Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.565 34.655 1500.0503 14:23:13.16M 2015-11-04T14:23:21.078Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.565 34.655 1500.0504 14:23:13.34M 2015-11-04T14:23:21.277Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.564 34.654 1500.0505 14:23:13.54M 2015-11-04T14:23:21.480Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.564 34.653 1500.0502 14:23:13.73M 2015-11-04T14:23:21.685Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.563 34.653 1500.0496 14:23:13.93M 2015-11-04T14:23:21.885Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.563 34.653 1500.0486 14:23:14.15M 2015-11-04T14:23:22.090Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.570 34.660 1500.0568 14:23:14.35M 2015-11-04T14:23:22.295Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.571 34.661 1500.0565 14:23:14.55M 2015-11-04T14:23:22.495Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.571 34.661 1500.0568 14:23:14.75M 2015-11-04T14:23:22.700Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.571 34.661 1500.0566 14:23:14.95M 2015-11-04T14:23:22.900Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.571 34.661 1500.0570 14:23:15.17M 2015-11-04T14:23:23.105Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.570 34.660 1500.0560 14:23:15.36M 2015-11-04T14:23:23.305Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.570 34.660 1500.0553 14:23:15.57M 2015-11-04T14:23:23.510Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.569 34.660 1500.0541 14:23:15.76M 2015-11-04T14:23:23.719Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.568 34.659 1500.0529 14:23:15.96M 2015-11-04T14:23:23.917Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.569 34.660 1500.0530 14:23:16.18M 2015-11-04T14:23:24.119Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.569 34.660 1500.0530 14:23:16.38M 2015-11-04T14:23:24.325Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.570 34.661 1500.0542 14:23:16.58M 2015-11-04T14:23:24.530Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.571 34.661 1500.0563 14:23:16.78M 2015-11-04T14:23:24.730Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.572 34.662 1500.0591 14:23:17.00M 2015-11-04T14:23:24.930Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.565 34.655 1500.0519 14:23:17.20M 2015-11-04T14:23:25.150Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.566 34.655 1500.0540 14:23:17.40M 2015-11-04T14:23:25.340Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.567 34.656 1500.0563 14:23:17.61M 2015-11-04T14:23:25.540Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.568 34.657 1500.0576 14:23:17.79M 2015-11-04T14:23:25.745Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.569 34.658 1500.0590 14:23:18.01M 2015-11-04T14:23:25.945Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.569 34.658 1500.0597 14:23:18.21M 2015-11-04T14:23:26.150Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.570 34.658 1500.0604 14:23:18.41M 2015-11-04T14:23:26.350Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.570 34.658 1500.0612 14:23:18.61M 2015-11-04T14:23:26.557Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.571 34.659 1500.0623 14:23:18.81M 2015-11-04T14:23:26.760Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.562 34.651 1500.0526 14:23:19.03M 2015-11-04T14:23:26.965Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.561 34.649 1500.0514 14:23:19.23M 2015-11-04T14:23:27.165Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.560 34.649 1500.0494 14:23:19.43M 2015-11-04T14:23:27.370Z|I-OCEAN7-304-XXXX| 26.68 12.953 40.566 34.654 1500.0560 14:23:19.63M 2015-11-04T14:23:27.570Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.566 34.655 1500.0560 14:23:19.82M 2015-11-04T14:23:27.775Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.567 34.657 1500.0562 14:23:20.04M 2015-11-04T14:23:27.980Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.568 34.657 1500.0559 14:23:20.24M 2015-11-04T14:23:28.180Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.568 34.658 1500.0558 14:23:20.44M 2015-11-04T14:23:28.385Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.571 34.661 1500.0602 14:23:20.64M 2015-11-04T14:23:28.585Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.571 34.660 1500.0597 14:23:20.84M 2015-11-04T14:23:28.790Z|I-OCEAN7-304-XXXX| 26.69 12.951 40.570 34.660 1500.0583 14:23:21.06M 2015-11-04T14:23:28.990Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.569 34.659 1500.0565 14:23:21.26M 2015-11-04T14:23:29.197Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.569 34.658 1500.0555 14:23:21.46M 2015-11-04T14:23:29.400Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.567 34.657 1500.0549 14:23:21.66M 2015-11-04T14:23:29.620Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.568 34.657 1500.0552 14:23:21.86M 2015-11-04T14:23:29.806Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.577 34.665 1500.0663 14:23:22.09M 2015-11-04T14:23:30.005Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.576 34.665 1500.0658 14:23:22.27M 2015-11-04T14:23:30.210Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.575 34.663 1500.0646 14:23:22.47M 2015-11-04T14:23:30.415Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.573 34.662 1500.0624 14:23:22.67M 2015-11-04T14:23:30.615Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.573 34.662 1500.0630 14:23:22.87M 2015-11-04T14:23:30.820Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.573 34.662 1500.0629 14:23:23.09M 2015-11-04T14:23:31.025Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.574 34.662 1500.0637 14:23:23.29M 2015-11-04T14:23:31.225Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.569 34.658 1500.0575 14:23:23.49M 2015-11-04T14:23:31.430Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.569 34.658 1500.0570 14:23:23.68M 2015-11-04T14:23:31.630Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.561 34.650 1500.0485 14:23:23.88M 2015-11-04T14:23:31.837Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.560 34.649 1500.0483 14:23:24.10M 2015-11-04T14:23:32.041Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.559 34.648 1500.0485 14:23:24.30M 2015-11-04T14:23:32.241Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.559 34.648 1500.0477 14:23:24.50M 2015-11-04T14:23:32.441Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.559 34.648 1500.0475 14:23:24.70M 2015-11-04T14:23:32.650Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.560 34.648 1500.0480 14:23:24.90M 2015-11-04T14:23:32.850Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.561 34.649 1500.0500 14:23:25.12M 2015-11-04T14:23:33.050Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.565 34.653 1500.0549 14:23:25.32M 2015-11-04T14:23:33.274Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.566 34.654 1500.0563 14:23:25.51M 2015-11-04T14:23:33.461Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.567 34.655 1500.0575 14:23:25.71M 2015-11-04T14:23:33.661Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.568 34.656 1500.0583 14:23:25.91M 2015-11-04T14:23:33.866Z|I-OCEAN7-304-XXXX| 26.59 12.954 40.569 34.656 1500.0601 14:23:26.13M 2015-11-04T14:23:34.086Z|I-OCEAN7-304-XXXX| 26.60 12.954 40.568 34.656 1500.0601 14:23:26.33M 2015-11-04T14:23:34.271Z|I-OCEAN7-304-XXXX| 26.60 12.954 40.568 34.656 1500.0596 14:23:26.55M 2015-11-04T14:23:34.471Z|I-OCEAN7-304-XXXX| 26.60 12.954 40.567 34.654 1500.0583 14:23:26.73M 2015-11-04T14:23:34.677Z|I-OCEAN7-304-XXXX| 26.60 12.954 40.566 34.654 1500.0573 14:23:26.93M 2015-11-04T14:23:34.881Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.565 34.653 1500.0560 14:23:27.15M 2015-11-04T14:23:35.081Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.566 34.654 1500.0553 14:23:27.35M 2015-11-04T14:23:35.286Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.566 34.655 1500.0549 14:23:27.54M 2015-11-04T14:23:35.491Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.566 34.655 1500.0549 14:23:27.75M 2015-11-04T14:23:35.696Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.566 34.655 1500.0553 14:23:27.94M 2015-11-04T14:23:35.896Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.566 34.655 1500.0542 14:23:28.16M 2015-11-04T14:23:36.101Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.566 34.655 1500.0535 14:23:28.36M 2015-11-04T14:23:36.306Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.566 34.655 1500.0551 14:23:28.56M 2015-11-04T14:23:36.506Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.570 34.659 1500.0604 14:23:28.76M 2015-11-04T14:23:36.711Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.571 34.660 1500.0620 14:23:28.96M 2015-11-04T14:23:36.911Z|I-OCEAN7-304-XXXX| 26.69 12.953 40.572 34.660 1500.0630 14:23:29.18M 2015-11-04T14:23:37.111Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.571 34.660 1500.0624 14:23:29.38M 2015-11-04T14:23:37.319Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.571 34.660 1500.0619 14:23:29.57M 2015-11-04T14:23:37.519Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.570 34.659 1500.0601 14:23:29.77M 2015-11-04T14:23:37.721Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.570 34.659 1500.0587 14:23:29.97M 2015-11-04T14:23:37.926Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.570 34.660 1500.0577 14:23:30.19M 2015-11-04T14:23:38.126Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.570 34.660 1500.0575 14:23:30.39M 2015-11-04T14:23:38.331Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.570 34.659 1500.0581 14:23:30.59M 2015-11-04T14:23:38.557Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.570 34.660 1500.0587 14:23:30.79M 2015-11-04T14:23:38.741Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.569 34.659 1500.0580 14:23:31.03M 2015-11-04T14:23:38.941Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.569 34.658 1500.0576 14:23:31.21M 2015-11-04T14:23:39.146Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.569 34.658 1500.0574 14:23:31.41M 2015-11-04T14:23:39.346Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.568 34.657 1500.0558 14:23:31.60M 2015-11-04T14:23:39.556Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.567 34.657 1500.0552 14:23:31.80M 2015-11-04T14:23:39.751Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.573 34.662 1500.0604 14:23:32.03M 2015-11-04T14:23:39.957Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.573 34.662 1500.0614 14:23:32.22M 2015-11-04T14:23:40.161Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.574 34.663 1500.0629 14:23:32.42M 2015-11-04T14:23:40.361Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.575 34.664 1500.0652 14:23:32.62M 2015-11-04T14:23:40.566Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.575 34.663 1500.0654 14:23:32.82M 2015-11-04T14:23:40.766Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.574 34.662 1500.0662 14:23:33.04M 2015-11-04T14:23:40.971Z|I-OCEAN7-304-XXXX| 26.58 12.954 40.574 34.661 1500.0667 14:23:33.23M 2015-11-04T14:23:41.176Z|I-OCEAN7-304-XXXX| 26.56 12.954 40.566 34.653 1500.0579 14:23:33.43M 2015-11-04T14:23:41.376Z|I-OCEAN7-304-XXXX| 26.57 12.954 40.568 34.655 1500.0599 14:23:33.64M 2015-11-04T14:23:41.581Z|I-OCEAN7-304-XXXX| 26.57 12.954 40.568 34.656 1500.0601 14:23:33.83M 2015-11-04T14:23:41.781Z|I-OCEAN7-304-XXXX| 26.60 12.954 40.569 34.656 1500.0602 14:23:34.05M 2015-11-04T14:23:41.991Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.568 34.656 1500.0592 14:23:34.25M 2015-11-04T14:23:42.191Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.569 34.657 1500.0583 14:23:34.45M 2015-11-04T14:23:42.391Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.572 34.661 1500.0621 14:23:34.65M 2015-11-04T14:23:42.597Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.572 34.661 1500.0613 14:23:34.85M 2015-11-04T14:23:42.801Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.573 34.662 1500.0602 14:23:35.07M 2015-11-04T14:23:43.021Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.569 34.659 1500.0551 14:23:35.27M 2015-11-04T14:23:43.206Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.568 34.658 1500.0547 14:23:35.48M 2015-11-04T14:23:43.411Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.568 34.658 1500.0548 14:23:35.67M 2015-11-04T14:23:43.611Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.568 34.658 1500.0538 14:23:35.86M 2015-11-04T14:23:43.816Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.563 34.653 1500.0474 14:23:36.08M 2015-11-04T14:23:44.016Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.567 34.658 1500.0521 14:23:36.28M 2015-11-04T14:23:44.221Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.569 34.659 1500.0533 14:23:36.48M 2015-11-04T14:23:44.421Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.570 34.660 1500.0555 14:23:36.68M 2015-11-04T14:23:44.626Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.571 34.661 1500.0566 14:23:36.88M 2015-11-04T14:23:44.831Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.571 34.661 1500.0580 14:23:37.10M 2015-11-04T14:23:45.037Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.572 34.661 1500.0583 14:23:37.30M 2015-11-04T14:23:45.237Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.572 34.661 1500.0585 14:23:37.50M 2015-11-04T14:23:45.474Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.572 34.662 1500.0593 14:23:37.69M 2015-11-04T14:23:45.674Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.571 34.661 1500.0582 14:23:37.89M 2015-11-04T14:23:45.846Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.570 34.660 1500.0565 14:23:38.11M 2015-11-04T14:23:46.046Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.565 34.655 1500.0516 14:23:38.31M 2015-11-04T14:23:46.251Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.565 34.655 1500.0514 14:23:38.51M 2015-11-04T14:23:46.456Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.565 34.655 1500.0510 14:23:38.71M 2015-11-04T14:23:46.674Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.565 34.655 1500.0504 14:23:38.91M 2015-11-04T14:23:46.874Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.566 34.656 1500.0513 14:23:39.13M 2015-11-04T14:23:47.061Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.566 34.656 1500.0526 14:23:39.33M 2015-11-04T14:23:47.266Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.568 34.658 1500.0546 14:23:39.53M 2015-11-04T14:23:47.486Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.570 34.660 1500.0581 14:23:39.73M 2015-11-04T14:23:47.671Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.570 34.659 1500.0576 14:23:39.94M 2015-11-04T14:23:47.871Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.571 34.660 1500.0588 14:23:40.14M 2015-11-04T14:23:48.081Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.572 34.660 1500.0599 14:23:40.34M 2015-11-04T14:23:48.278Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.569 34.657 1500.0586 14:23:40.54M 2015-11-04T14:23:48.486Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.569 34.657 1500.0587 14:23:40.74M 2015-11-04T14:23:48.686Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.568 34.656 1500.0590 14:23:40.94M 2015-11-04T14:23:48.891Z|I-OCEAN7-304-XXXX| 26.61 12.954 40.567 34.655 1500.0583 14:23:41.16M 2015-11-04T14:23:49.091Z|I-OCEAN7-304-XXXX| 26.61 12.954 40.566 34.653 1500.0574 14:23:41.36M 2015-11-04T14:23:49.296Z|I-OCEAN7-304-XXXX| 26.57 12.954 40.566 34.653 1500.0571 14:23:41.56M 2015-11-04T14:23:49.501Z|I-OCEAN7-304-XXXX| 26.56 12.954 40.566 34.654 1500.0577 14:23:41.76M 2015-11-04T14:23:49.714Z|I-OCEAN7-304-XXXX| 26.58 12.954 40.566 34.653 1500.0580 14:23:41.95M 2015-11-04T14:23:49.906Z|I-OCEAN7-304-XXXX| 26.58 12.954 40.570 34.657 1500.0626 14:23:42.17M 2015-11-04T14:23:50.106Z|I-OCEAN7-304-XXXX| 26.60 12.954 40.565 34.652 1500.0573 14:23:42.37M 2015-11-04T14:23:50.311Z|I-OCEAN7-304-XXXX| 26.60 12.954 40.564 34.652 1500.0563 14:23:42.57M 2015-11-04T14:23:50.511Z|I-OCEAN7-304-XXXX| 26.66 12.954 40.564 34.651 1500.0564 14:23:42.77M 2015-11-04T14:23:50.717Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.564 34.652 1500.0555 14:23:42.97M 2015-11-04T14:23:50.921Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.564 34.652 1500.0554 14:23:43.19M 2015-11-04T14:23:51.121Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.564 34.653 1500.0549 14:23:43.39M 2015-11-04T14:23:51.326Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.567 34.656 1500.0573 14:23:43.58M 2015-11-04T14:23:51.531Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.569 34.658 1500.0582 14:23:43.78M 2015-11-04T14:23:51.731Z|I-OCEAN7-304-XXXX| 26.71 12.952 40.569 34.659 1500.0592 14:23:44.00M 2015-11-04T14:23:51.951Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.569 34.659 1500.0574 14:23:44.20M 2015-11-04T14:23:52.141Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.569 34.659 1500.0559 14:23:44.42M 2015-11-04T14:23:52.341Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.568 34.658 1500.0553 14:23:44.60M 2015-11-04T14:23:52.541Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.568 34.658 1500.0546 14:23:44.80M 2015-11-04T14:23:52.747Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.567 34.657 1500.0533 14:23:45.02M 2015-11-04T14:23:52.951Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.567 34.658 1500.0527 14:23:45.22M 2015-11-04T14:23:53.157Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.567 34.658 1500.0515 14:23:45.42M 2015-11-04T14:23:53.357Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.569 34.660 1500.0546 14:23:45.62M 2015-11-04T14:23:53.561Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.567 34.658 1500.0511 14:23:45.82M 2015-11-04T14:23:53.761Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.566 34.657 1500.0499 14:23:46.03M 2015-11-04T14:23:53.966Z|I-OCEAN7-304-XXXX| 26.60 12.950 40.565 34.656 1500.0482 14:23:46.23M 2015-11-04T14:23:54.171Z|I-OCEAN7-304-XXXX| 26.60 12.950 40.565 34.656 1500.0480 14:23:46.43M 2015-11-04T14:23:54.371Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.564 34.655 1500.0481 14:23:46.63M 2015-11-04T14:23:54.576Z|I-OCEAN7-304-XXXX| 26.59 12.950 40.563 34.654 1500.0464 14:23:46.83M 2015-11-04T14:23:54.781Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.562 34.653 1500.0463 14:23:47.05M 2015-11-04T14:23:54.981Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.569 34.659 1500.0549 14:23:47.25M 2015-11-04T14:23:55.186Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.570 34.660 1500.0576 14:23:47.45M 2015-11-04T14:23:55.386Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.572 34.662 1500.0592 14:23:47.65M 2015-11-04T14:23:55.591Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.573 34.663 1500.0605 14:23:47.84M 2015-11-04T14:23:55.791Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.571 34.660 1500.0575 14:23:48.06M 2015-11-04T14:23:55.997Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.570 34.659 1500.0573 14:23:48.26M 2015-11-04T14:23:56.202Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.569 34.658 1500.0547 14:23:48.46M 2015-11-04T14:23:56.417Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.569 34.658 1500.0548 14:23:48.66M 2015-11-04T14:23:56.607Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.570 34.659 1500.0558 14:23:48.87M 2015-11-04T14:23:56.807Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.570 34.659 1500.0566 14:23:49.08M 2015-11-04T14:23:57.007Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.570 34.660 1500.0576 14:23:49.28M 2015-11-04T14:23:57.212Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.571 34.660 1500.0591 14:23:49.47M 2015-11-04T14:23:57.422Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.572 34.661 1500.0605 14:23:49.67M 2015-11-04T14:23:57.622Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.573 34.662 1500.0621 14:23:49.88M 2015-11-04T14:23:57.822Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.567 34.656 1500.0563 14:23:50.09M 2015-11-04T14:23:58.027Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.567 34.656 1500.0551 14:23:50.29M 2015-11-04T14:23:58.232Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.567 34.656 1500.0552 14:23:50.49M 2015-11-04T14:23:58.432Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.567 34.656 1500.0553 14:23:50.69M 2015-11-04T14:23:58.637Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.566 34.655 1500.0547 14:23:50.89M 2015-11-04T14:23:58.842Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.565 34.655 1500.0537 14:23:51.11M 2015-11-04T14:23:59.042Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.565 34.654 1500.0519 14:23:51.31M 2015-11-04T14:23:59.247Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.564 34.653 1500.0520 14:23:51.50M 2015-11-04T14:23:59.447Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.564 34.653 1500.0527 14:23:51.70M 2015-11-04T14:23:59.647Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.565 34.654 1500.0532 14:23:51.90M 2015-11-04T14:23:59.852Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.566 34.654 1500.0542 14:23:52.12M 2015-11-04T14:24:00.057Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.566 34.655 1500.0551 14:23:52.32M 2015-11-04T14:24:00.262Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.567 34.656 1500.0560 14:23:52.52M 2015-11-04T14:24:00.462Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.567 34.657 1500.0560 14:23:52.72M 2015-11-04T14:24:00.667Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.568 34.657 1500.0554 14:23:52.92M 2015-11-04T14:24:00.887Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.569 34.658 1500.0562 14:23:53.14M 2015-11-04T14:24:01.072Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.569 34.658 1500.0559 14:23:53.35M 2015-11-04T14:24:01.278Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.568 34.658 1500.0551 14:23:53.53M 2015-11-04T14:24:01.478Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.569 34.659 1500.0557 14:23:53.73M 2015-11-04T14:24:01.682Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.569 34.659 1500.0564 14:23:53.93M 2015-11-04T14:24:01.882Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.570 34.660 1500.0559 14:23:54.15M 2015-11-04T14:24:02.087Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.570 34.660 1500.0549 14:23:54.35M 2015-11-04T14:24:02.287Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.569 34.659 1500.0544 14:23:54.55M 2015-11-04T14:24:02.492Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.569 34.659 1500.0538 14:23:54.75M 2015-11-04T14:24:02.697Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.569 34.659 1500.0546 14:23:54.95M 2015-11-04T14:24:02.902Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.568 34.659 1500.0544 14:23:55.17M 2015-11-04T14:24:03.102Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.567 34.658 1500.0527 14:23:55.37M 2015-11-04T14:24:03.307Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.567 34.657 1500.0516 14:23:55.57M 2015-11-04T14:24:03.507Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.566 34.656 1500.0524 14:23:55.76M 2015-11-04T14:24:03.712Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.566 34.656 1500.0526 14:23:55.96M 2015-11-04T14:24:03.912Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.566 34.655 1500.0532 14:23:56.18M 2015-11-04T14:24:04.119Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.565 34.654 1500.0537 14:23:56.38M 2015-11-04T14:24:04.322Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.565 34.654 1500.0555 14:23:56.58M 2015-11-04T14:24:04.522Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.565 34.654 1500.0557 14:23:56.78M 2015-11-04T14:24:04.722Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.567 34.655 1500.0571 14:23:57.00M 2015-11-04T14:24:04.932Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.567 34.655 1500.0576 14:23:57.19M 2015-11-04T14:24:05.132Z|I-OCEAN7-304-XXXX| 26.62 12.954 40.567 34.655 1500.0582 14:23:57.40M 2015-11-04T14:24:05.352Z|I-OCEAN7-304-XXXX| 26.60 12.954 40.567 34.655 1500.0585 14:23:57.59M 2015-11-04T14:24:05.542Z|I-OCEAN7-304-XXXX| 26.61 12.954 40.567 34.655 1500.0591 14:23:57.81M 2015-11-04T14:24:05.742Z|I-OCEAN7-304-XXXX| 26.61 12.954 40.563 34.651 1500.0540 14:23:58.01M 2015-11-04T14:24:05.942Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.562 34.650 1500.0532 14:23:58.21M 2015-11-04T14:24:06.147Z|I-OCEAN7-304-XXXX| 26.62 12.954 40.567 34.655 1500.0590 14:23:58.41M 2015-11-04T14:24:06.352Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.568 34.655 1500.0590 14:23:58.61M 2015-11-04T14:24:06.552Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.567 34.655 1500.0577 14:23:58.81M 2015-11-04T14:24:06.757Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.567 34.656 1500.0574 14:23:59.03M 2015-11-04T14:24:06.957Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.567 34.656 1500.0573 14:23:59.23M 2015-11-04T14:24:07.162Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.567 34.656 1500.0573 14:23:59.42M 2015-11-04T14:24:07.367Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.568 34.657 1500.0565 14:23:59.63M 2015-11-04T14:24:07.567Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.569 34.658 1500.0587 14:23:59.83M 2015-11-04T14:24:07.772Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.569 34.658 1500.0579 14:24:00.04M 2015-11-04T14:24:07.972Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.570 34.659 1500.0593 14:24:00.24M 2015-11-04T14:24:08.182Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.571 34.660 1500.0596 14:24:00.44M 2015-11-04T14:24:08.382Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.571 34.660 1500.0592 14:24:00.64M 2015-11-04T14:24:08.582Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.571 34.660 1500.0601 14:24:00.84M 2015-11-04T14:24:08.787Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.571 34.660 1500.0604 14:24:01.06M 2015-11-04T14:24:08.992Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.571 34.659 1500.0612 14:24:01.26M 2015-11-04T14:24:09.192Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.571 34.656 1500.0688 14:24:01.45M 2015-11-04T14:24:09.398Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.572 34.657 1500.0704 14:24:01.65M 2015-11-04T14:24:09.598Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.572 34.656 1500.0707 14:24:01.85M 2015-11-04T14:24:09.822Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.571 34.656 1500.0707 14:24:02.07M 2015-11-04T14:24:10.002Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.571 34.656 1500.0701 14:24:02.29M 2015-11-04T14:24:10.207Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.572 34.657 1500.0701 14:24:02.47M 2015-11-04T14:24:10.412Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.569 34.654 1500.0668 14:24:02.67M 2015-11-04T14:24:10.617Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.569 34.653 1500.0663 14:24:02.87M 2015-11-04T14:24:10.822Z|I-OCEAN7-304-XXXX| 26.54 12.956 40.570 34.656 1500.0670 14:24:03.09M 2015-11-04T14:24:11.022Z|I-OCEAN7-304-XXXX| 26.58 12.956 40.571 34.657 1500.0671 14:24:03.29M 2015-11-04T14:24:11.222Z|I-OCEAN7-304-XXXX| 26.58 12.955 40.570 34.656 1500.0637 14:24:03.49M 2015-11-04T14:24:11.427Z|I-OCEAN7-304-XXXX| 26.60 12.954 40.569 34.656 1500.0614 14:24:03.68M 2015-11-04T14:24:11.627Z|I-OCEAN7-304-XXXX| 26.60 12.954 40.568 34.655 1500.0592 14:24:03.88M 2015-11-04T14:24:11.832Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.567 34.655 1500.0574 14:24:04.10M 2015-11-04T14:24:12.032Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.566 34.654 1500.0553 14:24:04.30M 2015-11-04T14:24:12.237Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.564 34.653 1500.0526 14:24:04.50M 2015-11-04T14:24:12.437Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.563 34.653 1500.0500 14:24:04.70M 2015-11-04T14:24:12.642Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.562 34.652 1500.0487 14:24:04.90M 2015-11-04T14:24:12.847Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.562 34.652 1500.0482 14:24:05.12M 2015-11-04T14:24:13.047Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.570 34.660 1500.0565 14:24:05.32M 2015-11-04T14:24:13.252Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.569 34.659 1500.0564 14:24:05.51M 2015-11-04T14:24:13.457Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.568 34.658 1500.0558 14:24:05.71M 2015-11-04T14:24:13.657Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.568 34.658 1500.0549 14:24:05.91M 2015-11-04T14:24:13.862Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.567 34.657 1500.0527 14:24:06.13M 2015-11-04T14:24:14.067Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.565 34.655 1500.0514 14:24:06.33M 2015-11-04T14:24:14.287Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.566 34.656 1500.0522 14:24:06.53M 2015-11-04T14:24:14.472Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.567 34.656 1500.0533 14:24:06.75M 2015-11-04T14:24:14.672Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.567 34.657 1500.0544 14:24:06.93M 2015-11-04T14:24:14.878Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.568 34.658 1500.0543 14:24:07.15M 2015-11-04T14:24:15.082Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.568 34.658 1500.0525 14:24:07.34M 2015-11-04T14:24:15.282Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.567 34.658 1500.0513 14:24:07.54M 2015-11-04T14:24:15.487Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.568 34.659 1500.0526 14:24:07.74M 2015-11-04T14:24:15.692Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.569 34.660 1500.0522 14:24:07.94M 2015-11-04T14:24:15.892Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.569 34.661 1500.0521 14:24:08.16M 2015-11-04T14:24:16.097Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.573 34.665 1500.0568 14:24:08.36M 2015-11-04T14:24:16.302Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.574 34.666 1500.0573 14:24:08.56M 2015-11-04T14:24:16.502Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.575 34.666 1500.0577 14:24:08.76M 2015-11-04T14:24:16.702Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.575 34.667 1500.0583 14:24:08.96M 2015-11-04T14:24:16.908Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.576 34.667 1500.0592 14:24:09.18M 2015-11-04T14:24:17.108Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.576 34.667 1500.0593 14:24:09.37M 2015-11-04T14:24:17.319Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.565 34.657 1500.0481 14:24:09.57M 2015-11-04T14:24:17.519Z|I-OCEAN7-304-XXXX| 26.60 12.950 40.562 34.654 1500.0455 14:24:09.77M 2015-11-04T14:24:17.722Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.564 34.654 1500.0477 14:24:09.97M 2015-11-04T14:24:17.922Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.565 34.656 1500.0494 14:24:10.19M 2015-11-04T14:24:18.128Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.566 34.656 1500.0511 14:24:10.39M 2015-11-04T14:24:18.327Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.567 34.657 1500.0531 14:24:10.59M 2015-11-04T14:24:18.532Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.567 34.657 1500.0542 14:24:10.79M 2015-11-04T14:24:18.752Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.568 34.657 1500.0564 14:24:11.01M 2015-11-04T14:24:18.942Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.569 34.658 1500.0586 14:24:11.22M 2015-11-04T14:24:19.142Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.570 34.659 1500.0599 14:24:11.40M 2015-11-04T14:24:19.348Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.570 34.658 1500.0602 14:24:11.61M 2015-11-04T14:24:19.548Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.569 34.658 1500.0587 14:24:11.80M 2015-11-04T14:24:19.748Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.569 34.658 1500.0581 14:24:12.02M 2015-11-04T14:24:19.953Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.569 34.658 1500.0585 14:24:12.22M 2015-11-04T14:24:20.158Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.570 34.659 1500.0594 14:24:12.42M 2015-11-04T14:24:20.358Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.570 34.658 1500.0594 14:24:12.62M 2015-11-04T14:24:20.563Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.569 34.658 1500.0592 14:24:12.82M 2015-11-04T14:24:20.763Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.568 34.657 1500.0574 14:24:13.04M 2015-11-04T14:24:20.973Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.568 34.657 1500.0574 14:24:13.23M 2015-11-04T14:24:21.173Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.568 34.656 1500.0559 14:24:13.44M 2015-11-04T14:24:21.373Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.567 34.656 1500.0558 14:24:13.63M 2015-11-04T14:24:21.578Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.567 34.656 1500.0559 14:24:13.83M 2015-11-04T14:24:21.783Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.567 34.656 1500.0554 14:24:14.05M 2015-11-04T14:24:21.983Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.568 34.657 1500.0559 14:24:14.25M 2015-11-04T14:24:22.188Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.569 34.658 1500.0568 14:24:14.45M 2015-11-04T14:24:22.393Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.569 34.658 1500.0565 14:24:14.65M 2015-11-04T14:24:22.593Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.574 34.663 1500.0620 14:24:14.85M 2015-11-04T14:24:22.798Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.575 34.664 1500.0626 14:24:15.07M 2015-11-04T14:24:22.998Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.576 34.665 1500.0632 14:24:15.27M 2015-11-04T14:24:23.218Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.576 34.666 1500.0632 14:24:15.46M 2015-11-04T14:24:23.408Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.574 34.663 1500.0602 14:24:15.68M 2015-11-04T14:24:23.608Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.563 34.654 1500.0479 14:24:15.86M 2015-11-04T14:24:23.813Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.563 34.654 1500.0475 14:24:16.08M 2015-11-04T14:24:24.013Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.562 34.653 1500.0468 14:24:16.28M 2015-11-04T14:24:24.223Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.561 34.652 1500.0454 14:24:16.48M 2015-11-04T14:24:24.423Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.565 34.655 1500.0493 14:24:16.68M 2015-11-04T14:24:24.623Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.577 34.667 1500.0629 14:24:16.88M 2015-11-04T14:24:24.828Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.577 34.668 1500.0641 14:24:17.10M 2015-11-04T14:24:25.028Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.575 34.665 1500.0607 14:24:17.30M 2015-11-04T14:24:25.233Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.573 34.664 1500.0593 14:24:17.49M 2015-11-04T14:24:25.438Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.572 34.663 1500.0579 14:24:17.69M 2015-11-04T14:24:25.638Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.571 34.661 1500.0559 14:24:17.89M 2015-11-04T14:24:25.838Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.569 34.660 1500.0537 14:24:18.11M 2015-11-04T14:24:26.043Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.568 34.659 1500.0529 14:24:18.31M 2015-11-04T14:24:26.248Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.568 34.659 1500.0520 14:24:18.51M 2015-11-04T14:24:26.453Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.567 34.658 1500.0514 14:24:18.71M 2015-11-04T14:24:26.653Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.568 34.659 1500.0524 14:24:18.91M 2015-11-04T14:24:26.853Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.569 34.660 1500.0533 14:24:19.13M 2015-11-04T14:24:27.063Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.570 34.661 1500.0546 14:24:19.32M 2015-11-04T14:24:27.263Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.571 34.662 1500.0563 14:24:19.53M 2015-11-04T14:24:27.468Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.572 34.663 1500.0581 14:24:19.72M 2015-11-04T14:24:27.688Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.573 34.664 1500.0593 14:24:19.92M 2015-11-04T14:24:27.873Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.574 34.664 1500.0596 14:24:20.16M 2015-11-04T14:24:28.078Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.574 34.664 1500.0604 14:24:20.34M 2015-11-04T14:24:28.278Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.575 34.664 1500.0609 14:24:20.54M 2015-11-04T14:24:28.483Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.575 34.665 1500.0626 14:24:20.74M 2015-11-04T14:24:28.688Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.575 34.665 1500.0630 14:24:20.94M 2015-11-04T14:24:28.888Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.575 34.665 1500.0634 14:24:21.16M 2015-11-04T14:24:29.088Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.574 34.663 1500.0626 14:24:21.36M 2015-11-04T14:24:29.293Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.573 34.663 1500.0618 14:24:21.55M 2015-11-04T14:24:29.498Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.573 34.662 1500.0610 14:24:21.75M 2015-11-04T14:24:29.693Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.571 34.661 1500.0596 14:24:21.95M 2015-11-04T14:24:29.914Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.571 34.660 1500.0583 14:24:22.17M 2015-11-04T14:24:30.108Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.570 34.660 1500.0570 14:24:22.37M 2015-11-04T14:24:30.314Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.569 34.658 1500.0551 14:24:22.57M 2015-11-04T14:24:30.513Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.567 34.657 1500.0533 14:24:22.77M 2015-11-04T14:24:30.719Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.565 34.655 1500.0513 14:24:22.97M 2015-11-04T14:24:30.919Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.564 34.654 1500.0503 14:24:23.19M 2015-11-04T14:24:31.119Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.563 34.653 1500.0488 14:24:23.38M 2015-11-04T14:24:31.323Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.562 34.652 1500.0471 14:24:23.58M 2015-11-04T14:24:31.528Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.561 34.652 1500.0469 14:24:23.78M 2015-11-04T14:24:31.733Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.561 34.652 1500.0470 14:24:24.00M 2015-11-04T14:24:31.933Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.562 34.653 1500.0474 14:24:24.20M 2015-11-04T14:24:32.153Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.563 34.653 1500.0483 14:24:24.40M 2015-11-04T14:24:32.338Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.563 34.654 1500.0477 14:24:24.62M 2015-11-04T14:24:32.543Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.563 34.653 1500.0477 14:24:24.80M 2015-11-04T14:24:32.743Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.564 34.654 1500.0482 14:24:25.02M 2015-11-04T14:24:32.948Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.564 34.654 1500.0483 14:24:25.21M 2015-11-04T14:24:33.153Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.564 34.654 1500.0480 14:24:25.42M 2015-11-04T14:24:33.353Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.564 34.654 1500.0487 14:24:25.61M 2015-11-04T14:24:33.558Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.564 34.654 1500.0482 14:24:25.81M 2015-11-04T14:24:33.758Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.564 34.654 1500.0480 14:24:26.03M 2015-11-04T14:24:33.963Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.563 34.653 1500.0482 14:24:26.23M 2015-11-04T14:24:34.163Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.563 34.653 1500.0482 14:24:26.43M 2015-11-04T14:24:34.368Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.563 34.653 1500.0483 14:24:26.63M 2015-11-04T14:24:34.573Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.563 34.654 1500.0474 14:24:26.83M 2015-11-04T14:24:34.773Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.564 34.654 1500.0472 14:24:27.05M 2015-11-04T14:24:34.973Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.564 34.654 1500.0477 14:24:27.24M 2015-11-04T14:24:35.183Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.565 34.655 1500.0488 14:24:27.44M 2015-11-04T14:24:35.383Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.565 34.655 1500.0507 14:24:27.64M 2015-11-04T14:24:35.588Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.566 34.655 1500.0515 14:24:27.84M 2015-11-04T14:24:35.788Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.566 34.656 1500.0492 14:24:28.06M 2015-11-04T14:24:35.993Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.566 34.657 1500.0503 14:24:28.26M 2015-11-04T14:24:36.198Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.569 34.659 1500.0541 14:24:28.46M 2015-11-04T14:24:36.398Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.567 34.657 1500.0520 14:24:28.66M 2015-11-04T14:24:36.618Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.566 34.657 1500.0514 14:24:28.86M 2015-11-04T14:24:36.803Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.566 34.657 1500.0513 14:24:29.09M 2015-11-04T14:24:37.008Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.566 34.656 1500.0513 14:24:29.28M 2015-11-04T14:24:37.213Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.562 34.652 1500.0461 14:24:29.48M 2015-11-04T14:24:37.413Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.561 34.652 1500.0463 14:24:29.67M 2015-11-04T14:24:37.618Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.561 34.652 1500.0464 14:24:29.87M 2015-11-04T14:24:37.823Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.561 34.652 1500.0457 14:24:30.09M 2015-11-04T14:24:38.023Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.566 34.656 1500.0509 14:24:30.29M 2015-11-04T14:24:38.223Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.567 34.657 1500.0529 14:24:30.49M 2015-11-04T14:24:38.428Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.568 34.658 1500.0540 14:24:30.69M 2015-11-04T14:24:38.633Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.569 34.659 1500.0549 14:24:30.89M 2015-11-04T14:24:38.838Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.570 34.660 1500.0563 14:24:31.11M 2015-11-04T14:24:39.038Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.571 34.661 1500.0573 14:24:31.31M 2015-11-04T14:24:39.243Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.569 34.659 1500.0553 14:24:31.50M 2015-11-04T14:24:39.443Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.568 34.658 1500.0543 14:24:31.70M 2015-11-04T14:24:39.674Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.566 34.657 1500.0532 14:24:31.90M 2015-11-04T14:24:39.853Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.563 34.654 1500.0483 14:24:32.12M 2015-11-04T14:24:40.053Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.571 34.659 1500.0618 14:24:32.32M 2015-11-04T14:24:40.253Z|I-OCEAN7-304-XXXX| 26.61 12.954 40.571 34.659 1500.0631 14:24:32.52M 2015-11-04T14:24:40.458Z|I-OCEAN7-304-XXXX| 26.62 12.954 40.572 34.660 1500.0646 14:24:32.72M 2015-11-04T14:24:40.663Z|I-OCEAN7-304-XXXX| 26.62 12.954 40.573 34.660 1500.0663 14:24:32.92M 2015-11-04T14:24:40.863Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.571 34.660 1500.0580 14:24:33.14M 2015-11-04T14:24:41.088Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.570 34.660 1500.0555 14:24:33.33M 2015-11-04T14:24:41.273Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.569 34.659 1500.0538 14:24:33.55M 2015-11-04T14:24:41.479Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.567 34.658 1500.0522 14:24:33.73M 2015-11-04T14:24:41.679Z|I-OCEAN7-304-XXXX| 26.69 12.950 40.566 34.657 1500.0503 14:24:33.93M 2015-11-04T14:24:41.883Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.565 34.657 1500.0483 14:24:34.15M 2015-11-04T14:24:42.084Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.565 34.656 1500.0479 14:24:34.35M 2015-11-04T14:24:42.289Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.564 34.656 1500.0466 14:24:34.55M 2015-11-04T14:24:42.488Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.565 34.656 1500.0476 14:24:34.75M 2015-11-04T14:24:42.693Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.563 34.654 1500.0466 14:24:34.95M 2015-11-04T14:24:42.898Z|I-OCEAN7-304-XXXX| 26.60 12.950 40.563 34.654 1500.0460 14:24:35.17M 2015-11-04T14:24:43.098Z|I-OCEAN7-304-XXXX| 26.59 12.950 40.563 34.654 1500.0463 14:24:35.37M 2015-11-04T14:24:43.303Z|I-OCEAN7-304-XXXX| 26.59 12.950 40.563 34.654 1500.0461 14:24:35.56M 2015-11-04T14:24:43.509Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.563 34.652 1500.0527 14:24:35.76M 2015-11-04T14:24:43.709Z|I-OCEAN7-304-XXXX| 26.64 12.953 40.564 34.652 1500.0542 14:24:35.96M 2015-11-04T14:24:43.914Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.564 34.653 1500.0542 14:24:36.18M 2015-11-04T14:24:44.113Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.565 34.654 1500.0552 14:24:36.38M 2015-11-04T14:24:44.320Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.566 34.654 1500.0557 14:24:36.58M 2015-11-04T14:24:44.524Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.567 34.656 1500.0563 14:24:36.78M 2015-11-04T14:24:44.724Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.565 34.654 1500.0547 14:24:37.00M 2015-11-04T14:24:44.924Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.565 34.653 1500.0538 14:24:37.20M 2015-11-04T14:24:45.129Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.565 34.653 1500.0536 14:24:37.39M 2015-11-04T14:24:45.334Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.564 34.653 1500.0521 14:24:37.59M 2015-11-04T14:24:45.554Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.563 34.652 1500.0505 14:24:37.79M 2015-11-04T14:24:45.754Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.562 34.651 1500.0491 14:24:38.03M 2015-11-04T14:24:45.944Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.561 34.651 1500.0481 14:24:38.21M 2015-11-04T14:24:46.149Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.560 34.650 1500.0469 14:24:38.41M 2015-11-04T14:24:46.349Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.561 34.650 1500.0464 14:24:38.61M 2015-11-04T14:24:46.554Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.560 34.650 1500.0461 14:24:38.81M 2015-11-04T14:24:46.754Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.565 34.655 1500.0508 14:24:39.03M 2015-11-04T14:24:46.959Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.566 34.656 1500.0516 14:24:39.23M 2015-11-04T14:24:47.159Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.566 34.657 1500.0520 14:24:39.43M 2015-11-04T14:24:47.364Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.567 34.658 1500.0524 14:24:39.62M 2015-11-04T14:24:47.564Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.568 34.659 1500.0529 14:24:39.82M 2015-11-04T14:24:47.769Z|I-OCEAN7-304-XXXX| 26.60 12.950 40.570 34.661 1500.0547 14:24:40.04M 2015-11-04T14:24:47.974Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.571 34.661 1500.0562 14:24:40.24M 2015-11-04T14:24:48.179Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.569 34.659 1500.0531 14:24:40.44M 2015-11-04T14:24:48.379Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.571 34.661 1500.0558 14:24:40.64M 2015-11-04T14:24:48.584Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.571 34.661 1500.0564 14:24:40.84M 2015-11-04T14:24:48.789Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.571 34.661 1500.0575 14:24:41.06M 2015-11-04T14:24:48.984Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.572 34.662 1500.0581 14:24:41.26M 2015-11-04T14:24:49.194Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.573 34.662 1500.0594 14:24:41.45M 2015-11-04T14:24:49.394Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.570 34.660 1500.0573 14:24:41.65M 2015-11-04T14:24:49.594Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.570 34.660 1500.0583 14:24:41.85M 2015-11-04T14:24:49.799Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.570 34.660 1500.0588 14:24:42.07M 2015-11-04T14:24:50.019Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.570 34.660 1500.0588 14:24:42.27M 2015-11-04T14:24:50.204Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.571 34.660 1500.0599 14:24:42.48M 2015-11-04T14:24:50.430Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.572 34.661 1500.0614 14:24:42.67M 2015-11-04T14:24:50.614Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.569 34.657 1500.0585 14:24:42.87M 2015-11-04T14:24:50.819Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.569 34.657 1500.0580 14:24:43.09M 2015-11-04T14:24:51.019Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.569 34.657 1500.0576 14:24:43.29M 2015-11-04T14:24:51.219Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.568 34.656 1500.0569 14:24:43.48M 2015-11-04T14:24:51.424Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.567 34.655 1500.0562 14:24:43.68M 2015-11-04T14:24:51.629Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.566 34.654 1500.0554 14:24:43.88M 2015-11-04T14:24:51.829Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.565 34.654 1500.0541 14:24:44.10M 2015-11-04T14:24:52.034Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.564 34.653 1500.0519 14:24:44.30M 2015-11-04T14:24:52.234Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.565 34.654 1500.0519 14:24:44.50M 2015-11-04T14:24:52.439Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.565 34.654 1500.0527 14:24:44.70M 2015-11-04T14:24:52.644Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.561 34.651 1500.0480 14:24:44.90M 2015-11-04T14:24:52.844Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.562 34.651 1500.0476 14:24:45.12M 2015-11-04T14:24:53.049Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.562 34.651 1500.0477 14:24:45.31M 2015-11-04T14:24:53.249Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.562 34.651 1500.0479 14:24:45.52M 2015-11-04T14:24:53.454Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.562 34.652 1500.0480 14:24:45.71M 2015-11-04T14:24:53.659Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.559 34.649 1500.0439 14:24:45.91M 2015-11-04T14:24:53.859Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.559 34.649 1500.0443 14:24:46.13M 2015-11-04T14:24:54.064Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.559 34.649 1500.0452 14:24:46.33M 2015-11-04T14:24:54.264Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.569 34.658 1500.0563 14:24:46.53M 2015-11-04T14:24:54.484Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.570 34.660 1500.0585 14:24:46.73M 2015-11-04T14:24:54.674Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.572 34.661 1500.0588 14:24:46.94M 2015-11-04T14:24:54.874Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.573 34.662 1500.0599 14:24:47.14M 2015-11-04T14:24:55.079Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.574 34.663 1500.0627 14:24:47.34M 2015-11-04T14:24:55.284Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.575 34.666 1500.0616 14:24:47.54M 2015-11-04T14:24:55.484Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.576 34.667 1500.0626 14:24:47.74M 2015-11-04T14:24:55.689Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.577 34.667 1500.0623 14:24:47.94M 2015-11-04T14:24:55.889Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.576 34.666 1500.0603 14:24:48.16M 2015-11-04T14:24:56.094Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.575 34.666 1500.0591 14:24:48.36M 2015-11-04T14:24:56.294Z|I-OCEAN7-304-XXXX| 26.64 12.950 40.574 34.665 1500.0576 14:24:48.56M 2015-11-04T14:24:56.494Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.573 34.664 1500.0566 14:24:48.76M 2015-11-04T14:24:56.704Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.572 34.663 1500.0544 14:24:48.95M 2015-11-04T14:24:56.904Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.571 34.663 1500.0537 14:24:49.18M 2015-11-04T14:24:57.109Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.571 34.662 1500.0532 14:24:49.37M 2015-11-04T14:24:57.309Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.571 34.662 1500.0535 14:24:49.57M 2015-11-04T14:24:57.509Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.570 34.661 1500.0532 14:24:49.77M 2015-11-04T14:24:57.719Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.570 34.661 1500.0535 14:24:49.97M 2015-11-04T14:24:57.919Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.566 34.657 1500.0498 14:24:50.19M 2015-11-04T14:24:58.124Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.566 34.656 1500.0498 14:24:50.39M 2015-11-04T14:24:58.329Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.566 34.657 1500.0505 14:24:50.59M 2015-11-04T14:24:58.529Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.565 34.656 1500.0503 14:24:50.79M 2015-11-04T14:24:58.729Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.564 34.654 1500.0482 14:24:51.00M 2015-11-04T14:24:58.954Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.563 34.653 1500.0474 14:24:51.20M 2015-11-04T14:24:59.139Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.562 34.653 1500.0465 14:24:51.42M 2015-11-04T14:24:59.354Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.562 34.652 1500.0463 14:24:51.60M 2015-11-04T14:24:59.554Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.562 34.652 1500.0472 14:24:51.80M 2015-11-04T14:24:59.749Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.562 34.652 1500.0480 14:24:52.02M 2015-11-04T14:24:59.954Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.562 34.652 1500.0492 14:24:52.22M 2015-11-04T14:25:00.154Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.562 34.652 1500.0487 14:24:52.42M 2015-11-04T14:25:00.354Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.566 34.656 1500.0533 14:24:52.62M 2015-11-04T14:25:00.559Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.564 34.653 1500.0507 14:24:52.81M 2015-11-04T14:25:00.759Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.563 34.653 1500.0492 14:24:53.03M 2015-11-04T14:25:00.964Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.562 34.652 1500.0482 14:24:53.23M 2015-11-04T14:25:01.169Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.562 34.652 1500.0477 14:24:53.43M 2015-11-04T14:25:01.374Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.562 34.652 1500.0480 14:24:53.63M 2015-11-04T14:25:01.574Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.562 34.652 1500.0476 14:24:53.83M 2015-11-04T14:25:01.779Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.561 34.651 1500.0481 14:24:54.05M 2015-11-04T14:25:01.979Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.561 34.651 1500.0475 14:24:54.25M 2015-11-04T14:25:02.184Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.561 34.651 1500.0472 14:24:54.45M 2015-11-04T14:25:02.389Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.562 34.651 1500.0476 14:24:54.65M 2015-11-04T14:25:02.589Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.562 34.652 1500.0483 14:24:54.85M 2015-11-04T14:25:02.794Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.563 34.653 1500.0486 14:24:55.07M 2015-11-04T14:25:02.994Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.564 34.654 1500.0490 14:24:55.26M 2015-11-04T14:25:03.199Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.564 34.655 1500.0492 14:24:55.46M 2015-11-04T14:25:03.419Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.565 34.655 1500.0497 14:24:55.66M 2015-11-04T14:25:03.604Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.565 34.656 1500.0502 14:24:55.88M 2015-11-04T14:25:03.809Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.566 34.656 1500.0511 14:24:56.08M 2015-11-04T14:25:04.014Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.567 34.657 1500.0525 14:24:56.28M 2015-11-04T14:25:04.214Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.568 34.657 1500.0541 14:24:56.48M 2015-11-04T14:25:04.419Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.567 34.657 1500.0538 14:24:56.68M 2015-11-04T14:25:04.624Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.567 34.657 1500.0544 14:24:56.88M 2015-11-04T14:25:04.824Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.568 34.657 1500.0548 14:24:57.10M 2015-11-04T14:25:05.029Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.568 34.657 1500.0549 14:24:57.30M 2015-11-04T14:25:05.230Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.568 34.658 1500.0558 14:24:57.49M 2015-11-04T14:25:05.434Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.574 34.663 1500.0615 14:24:57.69M 2015-11-04T14:25:05.635Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.572 34.662 1500.0604 14:24:57.89M 2015-11-04T14:25:05.836Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.571 34.661 1500.0592 14:24:58.11M 2015-11-04T14:25:06.044Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.570 34.660 1500.0577 14:24:58.31M 2015-11-04T14:25:06.244Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.571 34.660 1500.0581 14:24:58.51M 2015-11-04T14:25:06.450Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.571 34.661 1500.0586 14:24:58.71M 2015-11-04T14:25:06.654Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.571 34.660 1500.0577 14:24:58.91M 2015-11-04T14:25:06.854Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.573 34.663 1500.0593 14:24:59.13M 2015-11-04T14:25:07.074Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.573 34.663 1500.0580 14:24:59.33M 2015-11-04T14:25:07.260Z|I-OCEAN7-304-XXXX| 26.57 12.950 40.573 34.663 1500.0573 14:24:59.52M 2015-11-04T14:25:07.460Z|I-OCEAN7-304-XXXX| 26.57 12.950 40.572 34.663 1500.0562 14:24:59.72M 2015-11-04T14:25:07.670Z|I-OCEAN7-304-XXXX| 26.57 12.950 40.572 34.663 1500.0555 14:24:59.92M 2015-11-04T14:25:07.885Z|I-OCEAN7-304-XXXX| 26.60 12.950 40.571 34.662 1500.0549 14:25:00.14M 2015-11-04T14:25:08.077Z|I-OCEAN7-304-XXXX| 26.57 12.950 40.571 34.662 1500.0547 14:25:00.36M 2015-11-04T14:25:08.277Z|I-OCEAN7-304-XXXX| 26.56 12.950 40.571 34.662 1500.0547 14:25:00.54M 2015-11-04T14:25:08.480Z|I-OCEAN7-304-XXXX| 26.56 12.950 40.570 34.661 1500.0536 14:25:00.74M 2015-11-04T14:25:08.683Z|I-OCEAN7-304-XXXX| 26.56 12.950 40.570 34.661 1500.0527 14:25:00.94M 2015-11-04T14:25:08.885Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.570 34.661 1500.0531 14:25:01.15M 2015-11-04T14:25:09.090Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.571 34.661 1500.0540 14:25:01.35M 2015-11-04T14:25:09.295Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.571 34.662 1500.0549 14:25:01.55M 2015-11-04T14:25:09.495Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.569 34.659 1500.0531 14:25:01.75M 2015-11-04T14:25:09.695Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.571 34.661 1500.0548 14:25:01.95M 2015-11-04T14:25:09.900Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.571 34.660 1500.0596 14:25:02.17M 2015-11-04T14:25:10.105Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.570 34.659 1500.0576 14:25:02.37M 2015-11-04T14:25:10.305Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.570 34.659 1500.0581 14:25:02.57M 2015-11-04T14:25:10.510Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.571 34.660 1500.0603 14:25:02.77M 2015-11-04T14:25:10.710Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.572 34.660 1500.0618 14:25:02.97M 2015-11-04T14:25:10.915Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.572 34.661 1500.0623 14:25:03.18M 2015-11-04T14:25:11.120Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.573 34.662 1500.0627 14:25:03.38M 2015-11-04T14:25:11.320Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.574 34.663 1500.0641 14:25:03.58M 2015-11-04T14:25:11.525Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.575 34.664 1500.0649 14:25:03.78M 2015-11-04T14:25:11.728Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.576 34.665 1500.0664 14:25:04.00M 2015-11-04T14:25:11.930Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.577 34.665 1500.0665 14:25:04.20M 2015-11-04T14:25:12.130Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.577 34.665 1500.0660 14:25:04.40M 2015-11-04T14:25:12.350Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.576 34.665 1500.0656 14:25:04.60M 2015-11-04T14:25:12.540Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.576 34.665 1500.0647 14:25:04.81M 2015-11-04T14:25:12.740Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.576 34.665 1500.0634 14:25:05.02M 2015-11-04T14:25:12.945Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.575 34.664 1500.0625 14:25:05.21M 2015-11-04T14:25:13.150Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.574 34.664 1500.0616 14:25:05.41M 2015-11-04T14:25:13.350Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.574 34.664 1500.0614 14:25:05.61M 2015-11-04T14:25:13.557Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.573 34.663 1500.0598 14:25:05.81M 2015-11-04T14:25:13.757Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.573 34.663 1500.0586 14:25:06.03M 2015-11-04T14:25:13.960Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.572 34.662 1500.0583 14:25:06.23M 2015-11-04T14:25:14.165Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.572 34.662 1500.0585 14:25:06.43M 2015-11-04T14:25:14.365Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.571 34.661 1500.0574 14:25:06.63M 2015-11-04T14:25:14.570Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.570 34.660 1500.0560 14:25:06.83M 2015-11-04T14:25:14.775Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.569 34.659 1500.0540 14:25:07.05M 2015-11-04T14:25:14.975Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.568 34.658 1500.0524 14:25:07.25M 2015-11-04T14:25:15.175Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.567 34.657 1500.0516 14:25:07.44M 2015-11-04T14:25:15.380Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.567 34.657 1500.0522 14:25:07.64M 2015-11-04T14:25:15.585Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.566 34.656 1500.0527 14:25:07.84M 2015-11-04T14:25:15.794Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.567 34.657 1500.0502 14:25:08.06M 2015-11-04T14:25:15.994Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.567 34.657 1500.0507 14:25:08.26M 2015-11-04T14:25:16.197Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.566 34.657 1500.0507 14:25:08.46M 2015-11-04T14:25:16.397Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.566 34.657 1500.0510 14:25:08.66M 2015-11-04T14:25:16.600Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.566 34.656 1500.0500 14:25:08.86M 2015-11-04T14:25:16.820Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.565 34.655 1500.0487 14:25:09.08M 2015-11-04T14:25:17.005Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.564 34.655 1500.0480 14:25:09.29M 2015-11-04T14:25:17.210Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.564 34.654 1500.0475 14:25:09.47M 2015-11-04T14:25:17.410Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.564 34.654 1500.0486 14:25:09.67M 2015-11-04T14:25:17.615Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.563 34.654 1500.0488 14:25:09.87M 2015-11-04T14:25:17.820Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.563 34.653 1500.0492 14:25:10.09M 2015-11-04T14:25:18.034Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.563 34.652 1500.0488 14:25:10.29M 2015-11-04T14:25:18.225Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.563 34.652 1500.0492 14:25:10.49M 2015-11-04T14:25:18.425Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.563 34.652 1500.0497 14:25:10.69M 2015-11-04T14:25:18.630Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.563 34.652 1500.0496 14:25:10.89M 2015-11-04T14:25:18.837Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.563 34.652 1500.0500 14:25:11.11M 2015-11-04T14:25:19.037Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.560 34.649 1500.0466 14:25:11.30M 2015-11-04T14:25:19.240Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.563 34.653 1500.0503 14:25:11.50M 2015-11-04T14:25:19.440Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.564 34.653 1500.0509 14:25:11.70M 2015-11-04T14:25:19.645Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.565 34.654 1500.0516 14:25:11.90M 2015-11-04T14:25:19.845Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.565 34.655 1500.0518 14:25:12.12M 2015-11-04T14:25:20.050Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.566 34.656 1500.0518 14:25:12.32M 2015-11-04T14:25:20.255Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.567 34.657 1500.0522 14:25:12.52M 2015-11-04T14:25:20.455Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.567 34.657 1500.0521 14:25:12.72M 2015-11-04T14:25:20.660Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.567 34.657 1500.0526 14:25:12.92M 2015-11-04T14:25:20.865Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.567 34.657 1500.0516 14:25:13.13M 2015-11-04T14:25:21.065Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.567 34.657 1500.0516 14:25:13.33M 2015-11-04T14:25:21.285Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.567 34.657 1500.0522 14:25:13.53M 2015-11-04T14:25:21.470Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.567 34.657 1500.0530 14:25:13.75M 2015-11-04T14:25:21.677Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.567 34.657 1500.0531 14:25:13.93M 2015-11-04T14:25:21.880Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.567 34.657 1500.0524 14:25:14.15M 2015-11-04T14:25:22.080Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.567 34.657 1500.0526 14:25:14.35M 2015-11-04T14:25:22.285Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.567 34.657 1500.0518 14:25:14.55M 2015-11-04T14:25:22.506Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.567 34.656 1500.0518 14:25:14.75M 2015-11-04T14:25:22.690Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.566 34.656 1500.0518 14:25:14.95M 2015-11-04T14:25:22.895Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.566 34.656 1500.0527 14:25:15.16M 2015-11-04T14:25:23.100Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.566 34.656 1500.0531 14:25:15.36M 2015-11-04T14:25:23.300Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.567 34.656 1500.0540 14:25:15.56M 2015-11-04T14:25:23.500Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.567 34.656 1500.0548 14:25:15.76M 2015-11-04T14:25:23.705Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.567 34.657 1500.0547 14:25:15.96M 2015-11-04T14:25:23.910Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.570 34.660 1500.0577 14:25:16.18M 2015-11-04T14:25:24.120Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.571 34.661 1500.0570 14:25:16.38M 2015-11-04T14:25:24.320Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.572 34.662 1500.0588 14:25:16.58M 2015-11-04T14:25:24.520Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.573 34.663 1500.0592 14:25:16.78M 2015-11-04T14:25:24.720Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.573 34.663 1500.0593 14:25:17.98M 2015-11-04T14:25:24.925Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.573 34.663 1500.0590 14:25:17.19M 2015-11-04T14:25:25.125Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.573 34.663 1500.0598 14:25:17.39M 2015-11-04T14:25:25.330Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.573 34.663 1500.0604 14:25:17.59M 2015-11-04T14:25:25.530Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.573 34.662 1500.0597 14:25:17.79M 2015-11-04T14:25:25.750Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.572 34.662 1500.0597 14:25:18.01M 2015-11-04T14:25:25.940Z|I-OCEAN7-304-XXXX| 26.67 12.951 40.572 34.662 1500.0599 14:25:18.22M 2015-11-04T14:25:26.140Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.572 34.662 1500.0593 14:25:18.41M 2015-11-04T14:25:26.345Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.572 34.661 1500.0586 14:25:18.61M 2015-11-04T14:25:26.550Z|I-OCEAN7-304-XXXX| 26.65 12.954 40.571 34.658 1500.0635 14:25:18.80M 2015-11-04T14:25:26.750Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.570 34.659 1500.0592 14:25:19.03M 2015-11-04T14:25:26.957Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.561 34.651 1500.0485 14:25:19.22M 2015-11-04T14:25:27.161Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.560 34.650 1500.0464 14:25:19.42M 2015-11-04T14:25:27.361Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.561 34.651 1500.0460 14:25:19.62M 2015-11-04T14:25:27.565Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.562 34.652 1500.0463 14:25:19.82M 2015-11-04T14:25:27.765Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.562 34.653 1500.0463 14:25:20.04M 2015-11-04T14:25:27.970Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.563 34.654 1500.0465 14:25:20.24M 2015-11-04T14:25:28.175Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.563 34.654 1500.0470 14:25:20.44M 2015-11-04T14:25:28.375Z|I-OCEAN7-304-XXXX| 26.59 12.950 40.564 34.655 1500.0472 14:25:20.64M 2015-11-04T14:25:28.575Z|I-OCEAN7-304-XXXX| 26.59 12.950 40.565 34.655 1500.0482 14:25:20.84M 2015-11-04T14:25:28.794Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.565 34.656 1500.0498 14:25:21.05M 2015-11-04T14:25:28.985Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.566 34.656 1500.0504 14:25:21.25M 2015-11-04T14:25:29.186Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.566 34.656 1500.0496 14:25:21.45M 2015-11-04T14:25:29.390Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.565 34.656 1500.0500 14:25:21.65M 2015-11-04T14:25:29.597Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.565 34.655 1500.0503 14:25:21.85M 2015-11-04T14:25:29.797Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.565 34.655 1500.0516 14:25:22.07M 2015-11-04T14:25:29.997Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.566 34.655 1500.0513 14:25:22.27M 2015-11-04T14:25:30.221Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.566 34.655 1500.0520 14:25:22.46M 2015-11-04T14:25:30.405Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.566 34.655 1500.0520 14:25:22.68M 2015-11-04T14:25:30.605Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.566 34.655 1500.0521 14:25:22.87M 2015-11-04T14:25:30.811Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.566 34.655 1500.0524 14:25:23.08M 2015-11-04T14:25:31.015Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.566 34.655 1500.0531 14:25:23.28M 2015-11-04T14:25:31.216Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.567 34.656 1500.0546 14:25:23.48M 2015-11-04T14:25:31.421Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.568 34.657 1500.0560 14:25:23.68M 2015-11-04T14:25:31.626Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.569 34.658 1500.0570 14:25:23.88M 2015-11-04T14:25:31.826Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.570 34.658 1500.0579 14:25:24.10M 2015-11-04T14:25:32.031Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.570 34.659 1500.0592 14:25:24.30M 2015-11-04T14:25:32.237Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.571 34.660 1500.0608 14:25:24.50M 2015-11-04T14:25:32.437Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.572 34.661 1500.0615 14:25:24.70M 2015-11-04T14:25:32.641Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.573 34.661 1500.0619 14:25:24.89M 2015-11-04T14:25:32.841Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.573 34.662 1500.0630 14:25:25.12M 2015-11-04T14:25:33.046Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.574 34.662 1500.0631 14:25:25.31M 2015-11-04T14:25:33.249Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.574 34.663 1500.0637 14:25:25.51M 2015-11-04T14:25:33.451Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.575 34.663 1500.0642 14:25:25.71M 2015-11-04T14:25:33.656Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.575 34.664 1500.0653 14:25:25.91M 2015-11-04T14:25:33.856Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.576 34.664 1500.0665 14:25:26.13M 2015-11-04T14:25:34.061Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.575 34.664 1500.0651 14:25:26.33M 2015-11-04T14:25:34.261Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.574 34.664 1500.0627 14:25:26.53M 2015-11-04T14:25:34.466Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.575 34.665 1500.0635 14:25:26.73M 2015-11-04T14:25:34.686Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.575 34.665 1500.0627 14:25:26.93M 2015-11-04T14:25:34.871Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.576 34.665 1500.0634 14:25:27.16M 2015-11-04T14:25:35.077Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.576 34.666 1500.0623 14:25:27.34M 2015-11-04T14:25:35.277Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.576 34.667 1500.0621 14:25:27.54M 2015-11-04T14:25:35.486Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.577 34.667 1500.0631 14:25:27.74M 2015-11-04T14:25:35.686Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.578 34.668 1500.0647 14:25:27.94M 2015-11-04T14:25:35.886Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.579 34.669 1500.0651 14:25:28.16M 2015-11-04T14:25:36.091Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.579 34.669 1500.0642 14:25:28.36M 2015-11-04T14:25:36.296Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.578 34.669 1500.0627 14:25:28.56M 2015-11-04T14:25:36.496Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.578 34.669 1500.0616 14:25:28.76M 2015-11-04T14:25:36.696Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.578 34.669 1500.0610 14:25:28.96M 2015-11-04T14:25:36.901Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.577 34.668 1500.0604 14:25:29.17M 2015-11-04T14:25:37.106Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.577 34.668 1500.0602 14:25:29.37M 2015-11-04T14:25:37.314Z|I-OCEAN7-304-XXXX| 26.66 12.950 40.576 34.667 1500.0609 14:25:29.57M 2015-11-04T14:25:37.511Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.576 34.667 1500.0604 14:25:29.77M 2015-11-04T14:25:37.719Z|I-OCEAN7-304-XXXX| 26.60 12.950 40.576 34.667 1500.0613 14:25:29.97M 2015-11-04T14:25:37.919Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.576 34.667 1500.0621 14:25:30.19M 2015-11-04T14:25:38.121Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.576 34.666 1500.0635 14:25:30.39M 2015-11-04T14:25:38.321Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.576 34.665 1500.0635 14:25:30.59M 2015-11-04T14:25:38.526Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.575 34.665 1500.0632 14:25:30.79M 2015-11-04T14:25:38.731Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.575 34.664 1500.0625 14:25:31.00M 2015-11-04T14:25:38.936Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.575 34.664 1500.0625 14:25:31.20M 2015-11-04T14:25:39.151Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.575 34.664 1500.0630 14:25:31.40M 2015-11-04T14:25:39.341Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.575 34.663 1500.0636 14:25:31.62M 2015-11-04T14:25:39.541Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.575 34.664 1500.0640 14:25:31.80M 2015-11-04T14:25:39.746Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.575 34.664 1500.0642 14:25:32.02M 2015-11-04T14:25:39.946Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.576 34.664 1500.0642 14:25:32.22M 2015-11-04T14:25:40.146Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.576 34.665 1500.0645 14:25:32.42M 2015-11-04T14:25:40.357Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.576 34.665 1500.0649 14:25:32.61M 2015-11-04T14:25:40.558Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.576 34.665 1500.0657 14:25:32.82M 2015-11-04T14:25:40.761Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.576 34.665 1500.0658 14:25:33.04M 2015-11-04T14:25:40.961Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.576 34.665 1500.0649 14:25:33.23M 2015-11-04T14:25:41.166Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.575 34.664 1500.0637 14:25:33.43M 2015-11-04T14:25:41.371Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.575 34.664 1500.0638 14:25:33.63M 2015-11-04T14:25:41.571Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.575 34.664 1500.0645 14:25:33.83M 2015-11-04T14:25:41.776Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.576 34.665 1500.0643 14:25:34.05M 2015-11-04T14:25:41.981Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.575 34.664 1500.0637 14:25:34.25M 2015-11-04T14:25:42.182Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.575 34.664 1500.0645 14:25:34.45M 2015-11-04T14:25:42.394Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.576 34.664 1500.0649 14:25:34.65M 2015-11-04T14:25:42.586Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.576 34.664 1500.0649 14:25:34.85M 2015-11-04T14:25:42.791Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.575 34.664 1500.0648 14:25:35.06M 2015-11-04T14:25:42.997Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.575 34.664 1500.0643 14:25:35.26M 2015-11-04T14:25:43.234Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.575 34.664 1500.0634 14:25:35.46M 2015-11-04T14:25:43.401Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.574 34.663 1500.0619 14:25:35.66M 2015-11-04T14:25:43.621Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.573 34.663 1500.0616 14:25:35.86M 2015-11-04T14:25:43.806Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.573 34.662 1500.0607 14:25:36.09M 2015-11-04T14:25:44.006Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.572 34.662 1500.0603 14:25:36.28M 2015-11-04T14:25:44.211Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.572 34.661 1500.0592 14:25:36.47M 2015-11-04T14:25:44.416Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.571 34.661 1500.0587 14:25:36.68M 2015-11-04T14:25:44.621Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.573 34.663 1500.0609 14:25:36.88M 2015-11-04T14:25:44.821Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.574 34.663 1500.0614 14:25:37.09M 2015-11-04T14:25:45.021Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.571 34.661 1500.0593 14:25:37.29M 2015-11-04T14:25:45.226Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.570 34.660 1500.0582 14:25:37.49M 2015-11-04T14:25:45.431Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.570 34.659 1500.0565 14:25:37.69M 2015-11-04T14:25:45.637Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.569 34.658 1500.0557 14:25:37.89M 2015-11-04T14:25:45.837Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.568 34.658 1500.0546 14:25:38.11M 2015-11-04T14:25:46.041Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.568 34.657 1500.0537 14:25:38.31M 2015-11-04T14:25:46.241Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.567 34.657 1500.0536 14:25:38.51M 2015-11-04T14:25:46.446Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.567 34.656 1500.0522 14:25:38.71M 2015-11-04T14:25:46.651Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.567 34.657 1500.0529 14:25:38.91M 2015-11-04T14:25:46.851Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.568 34.657 1500.0549 14:25:39.12M 2015-11-04T14:25:47.051Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.569 34.658 1500.0551 14:25:39.32M 2015-11-04T14:25:47.261Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.569 34.658 1500.0552 14:25:39.52M 2015-11-04T14:25:47.461Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.569 34.659 1500.0551 14:25:39.72M 2015-11-04T14:25:47.661Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.570 34.659 1500.0548 14:25:39.92M 2015-11-04T14:25:47.866Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.570 34.660 1500.0551 14:25:40.14M 2015-11-04T14:25:48.086Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.571 34.661 1500.0555 14:25:40.34M 2015-11-04T14:25:48.271Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.572 34.663 1500.0559 14:25:40.55M 2015-11-04T14:25:48.477Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.573 34.663 1500.0563 14:25:40.74M 2015-11-04T14:25:48.681Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.573 34.663 1500.0571 14:25:40.94M 2015-11-04T14:25:48.881Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.574 34.664 1500.0576 14:25:41.15M 2015-11-04T14:25:49.086Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.574 34.664 1500.0590 14:25:41.35M 2015-11-04T14:25:49.286Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.575 34.664 1500.0592 14:25:41.55M 2015-11-04T14:25:49.486Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.574 34.664 1500.0586 14:25:41.75M 2015-11-04T14:25:49.714Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.574 34.664 1500.0587 14:25:41.95M 2015-11-04T14:25:49.901Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.574 34.665 1500.0581 14:25:42.17M 2015-11-04T14:25:50.101Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.574 34.665 1500.0596 14:25:42.37M 2015-11-04T14:25:50.301Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.574 34.665 1500.0588 14:25:42.57M 2015-11-04T14:25:50.506Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.574 34.665 1500.0594 14:25:42.77M 2015-11-04T14:25:50.711Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.574 34.665 1500.0594 14:25:42.96M 2015-11-04T14:25:50.911Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.574 34.664 1500.0587 14:25:43.19M 2015-11-04T14:25:51.119Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.574 34.664 1500.0591 14:25:43.38M 2015-11-04T14:25:51.319Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.573 34.664 1500.0585 14:25:43.58M 2015-11-04T14:25:51.521Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.573 34.663 1500.0586 14:25:43.78M 2015-11-04T14:25:51.727Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.573 34.663 1500.0590 14:25:44.00M 2015-11-04T14:25:51.927Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.573 34.663 1500.0590 14:25:44.20M 2015-11-04T14:25:52.132Z|I-OCEAN7-304-XXXX| 26.68 12.951 40.572 34.662 1500.0591 14:25:44.40M 2015-11-04T14:25:52.332Z|I-OCEAN7-304-XXXX| 26.73 12.951 40.573 34.663 1500.0601 14:25:44.60M 2015-11-04T14:25:52.552Z|I-OCEAN7-304-XXXX| 26.73 12.951 40.572 34.662 1500.0604 14:25:44.80M 2015-11-04T14:25:52.742Z|I-OCEAN7-304-XXXX| 26.73 12.951 40.572 34.662 1500.0604 14:25:45.03M 2015-11-04T14:25:52.941Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.571 34.661 1500.0587 14:25:45.21M 2015-11-04T14:25:53.142Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.571 34.661 1500.0582 14:25:45.41M 2015-11-04T14:25:53.346Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.571 34.660 1500.0590 14:25:45.61M 2015-11-04T14:25:53.552Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.571 34.660 1500.0590 14:25:45.81M 2015-11-04T14:25:53.757Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.570 34.660 1500.0593 14:25:46.03M 2015-11-04T14:25:53.957Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.571 34.660 1500.0601 14:25:46.23M 2015-11-04T14:25:54.162Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.570 34.659 1500.0599 14:25:46.43M 2015-11-04T14:25:54.362Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.570 34.659 1500.0594 14:25:46.63M 2015-11-04T14:25:54.561Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.563 34.653 1500.0507 14:25:46.83M 2015-11-04T14:25:54.767Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.563 34.653 1500.0502 14:25:47.04M 2015-11-04T14:25:54.972Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.563 34.653 1500.0496 14:25:47.24M 2015-11-04T14:25:55.177Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.563 34.653 1500.0494 14:25:47.44M 2015-11-04T14:25:55.394Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.563 34.653 1500.0486 14:25:47.64M 2015-11-04T14:25:55.581Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.563 34.653 1500.0477 14:25:47.84M 2015-11-04T14:25:55.782Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.562 34.653 1500.0454 14:25:48.06M 2015-11-04T14:25:55.987Z|I-OCEAN7-304-XXXX| 26.56 12.950 40.562 34.653 1500.0446 14:25:48.26M 2015-11-04T14:25:56.192Z|I-OCEAN7-304-XXXX| 26.57 12.950 40.563 34.654 1500.0455 14:25:48.46M 2015-11-04T14:25:56.392Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.564 34.655 1500.0460 14:25:48.66M 2015-11-04T14:25:56.598Z|I-OCEAN7-304-XXXX| 26.59 12.950 40.565 34.656 1500.0482 14:25:48.85M 2015-11-04T14:25:56.802Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.566 34.657 1500.0485 14:25:49.08M 2015-11-04T14:25:57.022Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.567 34.658 1500.0500 14:25:49.27M 2015-11-04T14:25:57.207Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.569 34.660 1500.0520 14:25:49.49M 2015-11-04T14:25:57.407Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.570 34.661 1500.0532 14:25:49.67M 2015-11-04T14:25:57.612Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.570 34.661 1500.0535 14:25:49.87M 2015-11-04T14:25:57.812Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.570 34.661 1500.0520 14:25:50.09M 2015-11-04T14:25:58.017Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.570 34.661 1500.0529 14:25:50.29M 2015-11-04T14:25:58.222Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.570 34.660 1500.0525 14:25:50.49M 2015-11-04T14:25:58.422Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.569 34.660 1500.0520 14:25:50.69M 2015-11-04T14:25:58.627Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.569 34.660 1500.0525 14:25:50.88M 2015-11-04T14:25:58.832Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.569 34.660 1500.0530 14:25:51.10M 2015-11-04T14:25:59.032Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.569 34.659 1500.0519 14:25:51.30M 2015-11-04T14:25:59.237Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.568 34.658 1500.0514 14:25:51.50M 2015-11-04T14:25:59.437Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.568 34.658 1500.0516 14:25:51.70M 2015-11-04T14:25:59.642Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.567 34.657 1500.0514 14:25:51.90M 2015-11-04T14:25:59.847Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.567 34.657 1500.0521 14:25:52.12M 2015-11-04T14:26:00.047Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.567 34.657 1500.0519 14:25:52.32M 2015-11-04T14:26:00.252Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.566 34.656 1500.0510 14:25:52.52M 2015-11-04T14:26:00.452Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.565 34.655 1500.0513 14:25:52.72M 2015-11-04T14:26:00.662Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.566 34.655 1500.0527 14:25:52.91M 2015-11-04T14:26:00.862Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.566 34.655 1500.0538 14:25:53.14M 2015-11-04T14:26:01.062Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.567 34.656 1500.0546 14:25:53.33M 2015-11-04T14:26:01.267Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.568 34.658 1500.0553 14:25:53.53M 2015-11-04T14:26:01.487Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.569 34.659 1500.0560 14:25:53.73M 2015-11-04T14:26:01.672Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.570 34.659 1500.0562 14:25:53.95M 2015-11-04T14:26:01.878Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.570 34.659 1500.0575 14:25:54.15M 2015-11-04T14:26:02.078Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.571 34.660 1500.0593 14:25:54.35M 2015-11-04T14:26:02.282Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.571 34.660 1500.0597 14:25:54.54M 2015-11-04T14:26:02.487Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.571 34.661 1500.0592 14:25:54.75M 2015-11-04T14:26:02.687Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.571 34.660 1500.0590 14:25:54.95M 2015-11-04T14:26:02.892Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.571 34.660 1500.0585 14:25:55.16M 2015-11-04T14:26:03.092Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.570 34.660 1500.0580 14:25:55.36M 2015-11-04T14:26:03.302Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.570 34.660 1500.0574 14:25:55.56M 2015-11-04T14:26:03.502Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.570 34.661 1500.0569 14:25:55.76M 2015-11-04T14:26:03.702Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.570 34.660 1500.0560 14:25:55.96M 2015-11-04T14:26:03.907Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.569 34.660 1500.0544 14:25:56.18M 2015-11-04T14:26:04.107Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.569 34.660 1500.0538 14:25:56.38M 2015-11-04T14:26:04.307Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.570 34.660 1500.0544 14:25:56.57M 2015-11-04T14:26:04.519Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.570 34.661 1500.0554 14:25:56.77M 2015-11-04T14:26:04.719Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.570 34.661 1500.0563 14:25:57.98M 2015-11-04T14:26:04.922Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.570 34.661 1500.0562 14:25:57.19M 2015-11-04T14:26:05.127Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.570 34.661 1500.0559 14:25:57.39M 2015-11-04T14:26:05.322Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.571 34.661 1500.0564 14:25:57.59M 2015-11-04T14:26:05.527Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.571 34.661 1500.0566 14:25:57.79M 2015-11-04T14:26:05.732Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.570 34.660 1500.0554 14:25:58.01M 2015-11-04T14:26:05.952Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.569 34.659 1500.0548 14:25:58.21M 2015-11-04T14:26:06.137Z|I-OCEAN7-304-XXXX| 26.65 12.951 40.567 34.657 1500.0533 14:25:58.42M 2015-11-04T14:26:06.342Z|I-OCEAN7-304-XXXX| 26.66 12.951 40.565 34.655 1500.0507 14:25:58.60M 2015-11-04T14:26:06.542Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.565 34.655 1500.0511 14:25:58.81M 2015-11-04T14:26:06.754Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.565 34.655 1500.0518 14:25:59.02M 2015-11-04T14:26:06.947Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.567 34.657 1500.0548 14:25:59.23M 2015-11-04T14:26:07.152Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.567 34.657 1500.0547 14:25:59.42M 2015-11-04T14:26:07.357Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.567 34.656 1500.0554 14:25:59.62M 2015-11-04T14:26:07.557Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.566 34.656 1500.0552 14:25:59.82M 2015-11-04T14:26:07.762Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.566 34.655 1500.0546 14:26:00.04M 2015-11-04T14:26:07.967Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.566 34.655 1500.0544 14:26:00.24M 2015-11-04T14:26:08.172Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.566 34.655 1500.0541 14:26:00.44M 2015-11-04T14:26:08.372Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.565 34.654 1500.0526 14:26:00.64M 2015-11-04T14:26:08.577Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.565 34.655 1500.0529 14:26:00.84M 2015-11-04T14:26:08.777Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.566 34.655 1500.0529 14:26:01.05M 2015-11-04T14:26:08.982Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.567 34.656 1500.0537 14:26:01.25M 2015-11-04T14:26:09.187Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.568 34.657 1500.0538 14:26:01.45M 2015-11-04T14:26:09.387Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.567 34.657 1500.0537 14:26:01.65M 2015-11-04T14:26:09.587Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.568 34.658 1500.0547 14:26:01.85M 2015-11-04T14:26:09.792Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.568 34.658 1500.0544 14:26:02.07M 2015-11-04T14:26:09.997Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.568 34.657 1500.0537 14:26:02.27M 2015-11-04T14:26:10.197Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.568 34.657 1500.0541 14:26:02.47M 2015-11-04T14:26:10.417Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.569 34.658 1500.0538 14:26:02.66M 2015-11-04T14:26:10.607Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.567 34.657 1500.0511 14:26:02.88M 2015-11-04T14:26:10.807Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.573 34.663 1500.0587 14:26:03.08M 2015-11-04T14:26:11.013Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.572 34.661 1500.0575 14:26:03.28M 2015-11-04T14:26:11.212Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.571 34.661 1500.0562 14:26:03.48M 2015-11-04T14:26:11.417Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.570 34.660 1500.0557 14:26:03.68M 2015-11-04T14:26:11.622Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.569 34.658 1500.0544 14:26:03.88M 2015-11-04T14:26:11.822Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.567 34.656 1500.0535 14:26:04.10M 2015-11-04T14:26:12.027Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.565 34.654 1500.0521 14:26:04.30M 2015-11-04T14:26:12.227Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.564 34.653 1500.0514 14:26:04.50M 2015-11-04T14:26:12.432Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.564 34.654 1500.0520 14:26:04.69M 2015-11-04T14:26:12.638Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.564 34.653 1500.0520 14:26:04.89M 2015-11-04T14:26:12.837Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.564 34.654 1500.0513 14:26:05.11M 2015-11-04T14:26:13.042Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.564 34.654 1500.0513 14:26:05.31M 2015-11-04T14:26:13.247Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.564 34.653 1500.0513 14:26:05.51M 2015-11-04T14:26:13.447Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.565 34.654 1500.0533 14:26:05.71M 2015-11-04T14:26:13.653Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.571 34.659 1500.0594 14:26:05.91M 2015-11-04T14:26:13.853Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.571 34.660 1500.0601 14:26:06.13M 2015-11-04T14:26:14.052Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.572 34.661 1500.0605 14:26:06.32M 2015-11-04T14:26:14.262Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.573 34.662 1500.0619 14:26:06.52M 2015-11-04T14:26:14.462Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.573 34.662 1500.0620 14:26:06.73M 2015-11-04T14:26:14.667Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.574 34.663 1500.0625 14:26:06.92M 2015-11-04T14:26:14.888Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.575 34.664 1500.0626 14:26:07.14M 2015-11-04T14:26:15.067Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.575 34.665 1500.0632 14:26:07.36M 2015-11-04T14:26:15.278Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.575 34.664 1500.0621 14:26:07.54M 2015-11-04T14:26:15.478Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.576 34.665 1500.0636 14:26:07.74M 2015-11-04T14:26:15.682Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.576 34.665 1500.0646 14:26:07.94M 2015-11-04T14:26:15.882Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.571 34.660 1500.0593 14:26:08.16M 2015-11-04T14:26:16.087Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.570 34.659 1500.0576 14:26:08.36M 2015-11-04T14:26:16.314Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.569 34.658 1500.0569 14:26:08.56M 2015-11-04T14:26:16.493Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.568 34.658 1500.0560 14:26:08.75M 2015-11-04T14:26:16.697Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.568 34.657 1500.0562 14:26:08.95M 2015-11-04T14:26:16.897Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.567 34.656 1500.0564 14:26:09.17M 2015-11-04T14:26:17.103Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.567 34.656 1500.0557 14:26:09.37M 2015-11-04T14:26:17.308Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.565 34.654 1500.0546 14:26:09.57M 2015-11-04T14:26:17.508Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.566 34.654 1500.0548 14:26:09.77M 2015-11-04T14:26:17.713Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.566 34.655 1500.0557 14:26:09.97M 2015-11-04T14:26:17.920Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.566 34.655 1500.0560 14:26:10.19M 2015-11-04T14:26:18.119Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.566 34.654 1500.0548 14:26:10.39M 2015-11-04T14:26:18.323Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.565 34.654 1500.0552 14:26:10.59M 2015-11-04T14:26:18.528Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.566 34.654 1500.0551 14:26:10.79M 2015-11-04T14:26:18.728Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.566 34.655 1500.0547 14:26:11.01M 2015-11-04T14:26:18.928Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.566 34.655 1500.0548 14:26:11.20M 2015-11-04T14:26:19.133Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.567 34.655 1500.0554 14:26:11.40M 2015-11-04T14:26:19.353Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.567 34.655 1500.0565 14:26:11.60M 2015-11-04T14:26:19.538Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.567 34.656 1500.0566 14:26:11.82M 2015-11-04T14:26:19.743Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.567 34.656 1500.0568 14:26:12.02M 2015-11-04T14:26:19.943Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.568 34.656 1500.0559 14:26:12.22M 2015-11-04T14:26:20.148Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.568 34.657 1500.0559 14:26:12.42M 2015-11-04T14:26:20.348Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.568 34.657 1500.0559 14:26:12.61M 2015-11-04T14:26:20.553Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.568 34.657 1500.0549 14:26:12.81M 2015-11-04T14:26:20.758Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.567 34.657 1500.0541 14:26:13.03M 2015-11-04T14:26:20.963Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.567 34.657 1500.0533 14:26:13.23M 2015-11-04T14:26:21.163Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.568 34.657 1500.0535 14:26:13.43M 2015-11-04T14:26:21.363Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.568 34.658 1500.0538 14:26:13.63M 2015-11-04T14:26:21.568Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.568 34.658 1500.0542 14:26:13.83M 2015-11-04T14:26:21.773Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.569 34.658 1500.0546 14:26:14.05M 2015-11-04T14:26:21.978Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.569 34.659 1500.0547 14:26:14.25M 2015-11-04T14:26:22.178Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.569 34.658 1500.0543 14:26:14.45M 2015-11-04T14:26:22.383Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.569 34.659 1500.0549 14:26:14.65M 2015-11-04T14:26:22.583Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.569 34.659 1500.0543 14:26:14.85M 2015-11-04T14:26:22.788Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.569 34.659 1500.0533 14:26:15.06M 2015-11-04T14:26:22.993Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.568 34.658 1500.0536 14:26:15.26M 2015-11-04T14:26:23.193Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.568 34.657 1500.0536 14:26:15.46M 2015-11-04T14:26:23.398Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.568 34.658 1500.0540 14:26:15.66M 2015-11-04T14:26:23.598Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.568 34.658 1500.0540 14:26:15.86M 2015-11-04T14:26:23.823Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.568 34.658 1500.0538 14:26:16.08M 2015-11-04T14:26:24.008Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.569 34.658 1500.0544 14:26:16.29M 2015-11-04T14:26:24.208Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.569 34.659 1500.0552 14:26:16.48M 2015-11-04T14:26:24.413Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.568 34.658 1500.0548 14:26:16.67M 2015-11-04T14:26:24.613Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.567 34.657 1500.0532 14:26:16.87M 2015-11-04T14:26:24.818Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.567 34.657 1500.0531 14:26:17.09M 2015-11-04T14:26:25.023Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.563 34.653 1500.0491 14:26:17.29M 2015-11-04T14:26:25.223Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.562 34.652 1500.0480 14:26:17.49M 2015-11-04T14:26:25.428Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.561 34.652 1500.0463 14:26:17.69M 2015-11-04T14:26:25.633Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.561 34.651 1500.0464 14:26:17.89M 2015-11-04T14:26:25.833Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.564 34.654 1500.0509 14:26:18.11M 2015-11-04T14:26:26.038Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.565 34.655 1500.0520 14:26:18.31M 2015-11-04T14:26:26.238Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.566 34.656 1500.0524 14:26:18.51M 2015-11-04T14:26:26.443Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.567 34.657 1500.0535 14:26:18.70M 2015-11-04T14:26:26.643Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.568 34.657 1500.0554 14:26:18.90M 2015-11-04T14:26:26.848Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.569 34.658 1500.0568 14:26:19.12M 2015-11-04T14:26:27.053Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.570 34.659 1500.0593 14:26:19.32M 2015-11-04T14:26:27.253Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.571 34.660 1500.0597 14:26:19.52M 2015-11-04T14:26:27.458Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.570 34.659 1500.0593 14:26:19.72M 2015-11-04T14:26:27.658Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.572 34.660 1500.0610 14:26:19.92M 2015-11-04T14:26:27.863Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.572 34.660 1500.0618 14:26:20.14M 2015-11-04T14:26:28.068Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.572 34.660 1500.0619 14:26:20.34M 2015-11-04T14:26:28.288Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.571 34.659 1500.0613 14:26:20.54M 2015-11-04T14:26:28.473Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.573 34.661 1500.0641 14:26:20.75M 2015-11-04T14:26:28.678Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.573 34.661 1500.0641 14:26:20.93M 2015-11-04T14:26:28.878Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.572 34.660 1500.0635 14:26:21.15M 2015-11-04T14:26:29.083Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.572 34.660 1500.0629 14:26:21.35M 2015-11-04T14:26:29.283Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.571 34.659 1500.0605 14:26:21.55M 2015-11-04T14:26:29.488Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.570 34.659 1500.0581 14:26:21.75M 2015-11-04T14:26:29.688Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.570 34.659 1500.0570 14:26:21.95M 2015-11-04T14:26:29.893Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.570 34.659 1500.0566 14:26:22.17M 2015-11-04T14:26:30.098Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.569 34.659 1500.0552 14:26:22.37M 2015-11-04T14:26:30.298Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.569 34.659 1500.0551 14:26:22.57M 2015-11-04T14:26:30.503Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.569 34.659 1500.0549 14:26:22.76M 2015-11-04T14:26:30.708Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.570 34.660 1500.0544 14:26:22.96M 2015-11-04T14:26:30.908Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.570 34.660 1500.0530 14:26:23.18M 2015-11-04T14:26:31.113Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.569 34.659 1500.0521 14:26:23.38M 2015-11-04T14:26:31.320Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.568 34.659 1500.0527 14:26:23.58M 2015-11-04T14:26:31.520Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.568 34.658 1500.0519 14:26:23.78M 2015-11-04T14:26:31.723Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.567 34.658 1500.0509 14:26:24.00M 2015-11-04T14:26:31.944Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.570 34.661 1500.0547 14:26:24.20M 2015-11-04T14:26:32.128Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.570 34.660 1500.0544 14:26:24.39M 2015-11-04T14:26:32.328Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.570 34.660 1500.0554 14:26:24.59M 2015-11-04T14:26:32.533Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.571 34.660 1500.0558 14:26:24.79M 2015-11-04T14:26:32.753Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.571 34.661 1500.0568 14:26:25.01M 2015-11-04T14:26:32.943Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.571 34.661 1500.0569 14:26:25.23M 2015-11-04T14:26:33.143Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.565 34.655 1500.0504 14:26:25.41M 2015-11-04T14:26:33.348Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.566 34.656 1500.0521 14:26:25.61M 2015-11-04T14:26:33.548Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.565 34.655 1500.0504 14:26:25.81M 2015-11-04T14:26:33.754Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.564 34.654 1500.0500 14:26:26.03M 2015-11-04T14:26:33.953Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.563 34.653 1500.0494 14:26:26.23M 2015-11-04T14:26:34.161Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.563 34.653 1500.0483 14:26:26.43M 2015-11-04T14:26:34.363Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.562 34.652 1500.0476 14:26:26.63M 2015-11-04T14:26:34.563Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.561 34.651 1500.0468 14:26:26.82M 2015-11-04T14:26:34.768Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.561 34.651 1500.0461 14:26:27.04M 2015-11-04T14:26:34.968Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.561 34.651 1500.0464 14:26:27.24M 2015-11-04T14:26:35.173Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.562 34.652 1500.0475 14:26:27.44M 2015-11-04T14:26:35.373Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.563 34.653 1500.0488 14:26:27.64M 2015-11-04T14:26:35.578Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.564 34.654 1500.0503 14:26:27.84M 2015-11-04T14:26:35.783Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.565 34.655 1500.0519 14:26:28.06M 2015-11-04T14:26:35.983Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.566 34.655 1500.0529 14:26:28.26M 2015-11-04T14:26:36.188Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.566 34.656 1500.0535 14:26:28.45M 2015-11-04T14:26:36.388Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.567 34.657 1500.0543 14:26:28.65M 2015-11-04T14:26:36.593Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.568 34.658 1500.0547 14:26:28.85M 2015-11-04T14:26:36.793Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.568 34.658 1500.0549 14:26:29.07M 2015-11-04T14:26:36.998Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.569 34.659 1500.0554 14:26:29.27M 2015-11-04T14:26:37.224Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.570 34.659 1500.0552 14:26:29.47M 2015-11-04T14:26:37.408Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.570 34.659 1500.0553 14:26:29.69M 2015-11-04T14:26:37.608Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.570 34.660 1500.0559 14:26:29.87M 2015-11-04T14:26:37.813Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.571 34.661 1500.0564 14:26:30.09M 2015-11-04T14:26:38.018Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.571 34.662 1500.0560 14:26:30.29M 2015-11-04T14:26:38.218Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.571 34.661 1500.0563 14:26:30.49M 2015-11-04T14:26:38.423Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.571 34.661 1500.0569 14:26:30.69M 2015-11-04T14:26:38.623Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.570 34.660 1500.0580 14:26:30.88M 2015-11-04T14:26:38.828Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.570 34.659 1500.0579 14:26:31.10M 2015-11-04T14:26:39.034Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.569 34.658 1500.0571 14:26:31.30M 2015-11-04T14:26:39.234Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.569 34.658 1500.0566 14:26:31.50M 2015-11-04T14:26:39.439Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.568 34.657 1500.0573 14:26:31.70M 2015-11-04T14:26:39.639Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.567 34.656 1500.0570 14:26:31.90M 2015-11-04T14:26:39.844Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.567 34.656 1500.0577 14:26:32.12M 2015-11-04T14:26:40.044Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.567 34.656 1500.0579 14:26:32.32M 2015-11-04T14:26:40.248Z|I-OCEAN7-304-XXXX| 26.60 12.954 40.568 34.655 1500.0586 14:26:32.52M 2015-11-04T14:26:40.448Z|I-OCEAN7-304-XXXX| 26.58 12.954 40.567 34.655 1500.0586 14:26:32.71M 2015-11-04T14:26:40.654Z|I-OCEAN7-304-XXXX| 26.57 12.954 40.567 34.655 1500.0586 14:26:32.91M 2015-11-04T14:26:40.859Z|I-OCEAN7-304-XXXX| 26.57 12.954 40.567 34.654 1500.0585 14:26:33.13M 2015-11-04T14:26:41.059Z|I-OCEAN7-304-XXXX| 26.59 12.954 40.566 34.653 1500.0579 14:26:33.33M 2015-11-04T14:26:41.264Z|I-OCEAN7-304-XXXX| 26.59 12.954 40.565 34.653 1500.0569 14:26:33.53M 2015-11-04T14:26:41.469Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.565 34.653 1500.0541 14:26:33.73M 2015-11-04T14:26:41.684Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.569 34.657 1500.0574 14:26:33.93M 2015-11-04T14:26:41.874Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.569 34.657 1500.0563 14:26:34.16M 2015-11-04T14:26:42.074Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.568 34.657 1500.0554 14:26:34.35M 2015-11-04T14:26:42.279Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.570 34.659 1500.0575 14:26:34.54M 2015-11-04T14:26:42.484Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.570 34.659 1500.0574 14:26:34.75M 2015-11-04T14:26:42.684Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.569 34.658 1500.0568 14:26:34.94M 2015-11-04T14:26:42.889Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.569 34.658 1500.0576 14:26:35.16M 2015-11-04T14:26:43.094Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.569 34.658 1500.0577 14:26:35.36M 2015-11-04T14:26:43.294Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.569 34.658 1500.0566 14:26:35.56M 2015-11-04T14:26:43.499Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.564 34.653 1500.0505 14:26:35.76M 2015-11-04T14:26:43.699Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.563 34.653 1500.0494 14:26:35.96M 2015-11-04T14:26:43.904Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.563 34.653 1500.0488 14:26:36.18M 2015-11-04T14:26:44.109Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.563 34.652 1500.0492 14:26:36.38M 2015-11-04T14:26:44.309Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.563 34.652 1500.0491 14:26:36.58M 2015-11-04T14:26:44.509Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.562 34.652 1500.0485 14:26:36.77M 2015-11-04T14:26:44.719Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.562 34.651 1500.0492 14:26:36.97M 2015-11-04T14:26:44.919Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.562 34.651 1500.0492 14:26:37.19M 2015-11-04T14:26:45.124Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.563 34.651 1500.0511 14:26:37.39M 2015-11-04T14:26:45.324Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.564 34.653 1500.0524 14:26:37.59M 2015-11-04T14:26:45.529Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.565 34.653 1500.0530 14:26:37.79M 2015-11-04T14:26:45.729Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.565 34.654 1500.0530 14:26:38.01M 2015-11-04T14:26:45.934Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.566 34.655 1500.0537 14:26:38.21M 2015-11-04T14:26:46.154Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.567 34.656 1500.0552 14:26:38.41M 2015-11-04T14:26:46.339Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.568 34.656 1500.0563 14:26:38.62M 2015-11-04T14:26:46.544Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.568 34.657 1500.0576 14:26:38.80M 2015-11-04T14:26:46.749Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.569 34.657 1500.0579 14:26:39.02M 2015-11-04T14:26:46.949Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.569 34.658 1500.0587 14:26:39.22M 2015-11-04T14:26:47.154Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.570 34.658 1500.0596 14:26:39.42M 2015-11-04T14:26:47.354Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.571 34.659 1500.0603 14:26:39.62M 2015-11-04T14:26:47.559Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.571 34.659 1500.0615 14:26:39.82M 2015-11-04T14:26:47.759Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.568 34.656 1500.0570 14:26:40.04M 2015-11-04T14:26:47.959Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.567 34.656 1500.0555 14:26:40.23M 2015-11-04T14:26:48.169Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.567 34.656 1500.0549 14:26:40.43M 2015-11-04T14:26:48.369Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.567 34.656 1500.0552 14:26:40.64M 2015-11-04T14:26:48.569Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.567 34.655 1500.0552 14:26:40.83M 2015-11-04T14:26:48.774Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.566 34.654 1500.0543 14:26:41.05M 2015-11-04T14:26:48.979Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.565 34.654 1500.0540 14:26:41.25M 2015-11-04T14:26:49.179Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.564 34.653 1500.0529 14:26:41.45M 2015-11-04T14:26:49.384Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.564 34.653 1500.0524 14:26:41.65M 2015-11-04T14:26:49.589Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.564 34.653 1500.0510 14:26:41.85M 2015-11-04T14:26:49.789Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.564 34.653 1500.0510 14:26:42.07M 2015-11-04T14:26:49.994Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.564 34.653 1500.0521 14:26:42.27M 2015-11-04T14:26:50.199Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.561 34.650 1500.0480 14:26:42.47M 2015-11-04T14:26:50.399Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.561 34.650 1500.0491 14:26:42.66M 2015-11-04T14:26:50.619Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.561 34.650 1500.0491 14:26:42.86M 2015-11-04T14:26:50.809Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.562 34.650 1500.0508 14:26:43.10M 2015-11-04T14:26:51.009Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.562 34.651 1500.0520 14:26:43.28M 2015-11-04T14:26:51.214Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.563 34.651 1500.0527 14:26:43.48M 2015-11-04T14:26:51.414Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.563 34.652 1500.0525 14:26:43.68M 2015-11-04T14:26:51.619Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.563 34.652 1500.0527 14:26:43.88M 2015-11-04T14:26:51.824Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.563 34.652 1500.0527 14:26:44.10M 2015-11-04T14:26:52.024Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.571 34.659 1500.0613 14:26:44.30M 2015-11-04T14:26:52.229Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.571 34.659 1500.0604 14:26:44.49M 2015-11-04T14:26:52.429Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.570 34.659 1500.0599 14:26:44.69M 2015-11-04T14:26:52.634Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.570 34.659 1500.0604 14:26:44.89M 2015-11-04T14:26:52.834Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.570 34.659 1500.0601 14:26:45.11M 2015-11-04T14:26:53.039Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.570 34.659 1500.0581 14:26:45.31M 2015-11-04T14:26:53.244Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.569 34.658 1500.0565 14:26:45.51M 2015-11-04T14:26:53.444Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.568 34.658 1500.0562 14:26:45.71M 2015-11-04T14:26:53.649Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.566 34.655 1500.0527 14:26:45.91M 2015-11-04T14:26:53.849Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.566 34.656 1500.0529 14:26:46.13M 2015-11-04T14:26:54.054Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.566 34.655 1500.0527 14:26:46.33M 2015-11-04T14:26:54.259Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.566 34.656 1500.0526 14:26:46.53M 2015-11-04T14:26:54.464Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.566 34.656 1500.0530 14:26:46.72M 2015-11-04T14:26:54.664Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.567 34.657 1500.0547 14:26:46.92M 2015-11-04T14:26:54.869Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.568 34.658 1500.0558 14:26:47.14M 2015-11-04T14:26:55.089Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.566 34.656 1500.0532 14:26:47.34M 2015-11-04T14:26:55.274Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.566 34.655 1500.0529 14:26:47.56M 2015-11-04T14:26:55.479Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.569 34.658 1500.0565 14:26:47.74M 2015-11-04T14:26:55.679Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.569 34.658 1500.0558 14:26:47.94M 2015-11-04T14:26:55.879Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.570 34.658 1500.0571 14:26:48.16M 2015-11-04T14:26:56.084Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.570 34.659 1500.0590 14:26:48.36M 2015-11-04T14:26:56.289Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.572 34.660 1500.0610 14:26:48.56M 2015-11-04T14:26:56.494Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.573 34.661 1500.0623 14:26:48.75M 2015-11-04T14:26:56.694Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.574 34.662 1500.0623 14:26:48.95M 2015-11-04T14:26:56.899Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.574 34.663 1500.0621 14:26:49.17M 2015-11-04T14:26:57.099Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.574 34.663 1500.0621 14:26:49.37M 2015-11-04T14:26:57.304Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.569 34.658 1500.0564 14:26:49.57M 2015-11-04T14:26:57.504Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.569 34.657 1500.0562 14:26:49.77M 2015-11-04T14:26:57.709Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.568 34.657 1500.0559 14:26:49.97M 2015-11-04T14:26:57.909Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.567 34.656 1500.0540 14:26:50.18M 2015-11-04T14:26:58.114Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.567 34.654 1500.0575 14:26:50.38M 2015-11-04T14:26:58.319Z|I-OCEAN7-304-XXXX| 26.50 12.955 40.566 34.653 1500.0581 14:26:50.59M 2015-11-04T14:26:58.519Z|I-OCEAN7-304-XXXX| 26.54 12.955 40.566 34.653 1500.0592 14:26:50.78M 2015-11-04T14:26:58.724Z|I-OCEAN7-304-XXXX| 26.55 12.955 40.566 34.652 1500.0590 14:26:51.00M 2015-11-04T14:26:58.929Z|I-OCEAN7-304-XXXX| 26.52 12.955 40.566 34.652 1500.0590 14:26:51.20M 2015-11-04T14:26:59.129Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.566 34.655 1500.0533 14:26:51.40M 2015-11-04T14:26:59.334Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.566 34.656 1500.0531 14:26:51.60M 2015-11-04T14:26:59.554Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.567 34.657 1500.0533 14:26:51.80M 2015-11-04T14:26:59.739Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.567 34.657 1500.0538 14:26:52.04M 2015-11-04T14:26:59.944Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.567 34.658 1500.0533 14:26:52.22M 2015-11-04T14:27:00.149Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.574 34.664 1500.0601 14:26:52.42M 2015-11-04T14:27:00.349Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.573 34.664 1500.0585 14:26:52.62M 2015-11-04T14:27:00.549Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.573 34.663 1500.0580 14:26:52.81M 2015-11-04T14:27:00.755Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.572 34.662 1500.0571 14:26:53.03M 2015-11-04T14:27:00.959Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.570 34.661 1500.0562 14:26:53.23M 2015-11-04T14:27:01.159Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.569 34.659 1500.0546 14:26:53.43M 2015-11-04T14:27:01.364Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.567 34.657 1500.0531 14:26:53.63M 2015-11-04T14:27:01.569Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.565 34.655 1500.0519 14:26:53.83M 2015-11-04T14:27:01.769Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.565 34.655 1500.0513 14:26:54.05M 2015-11-04T14:27:01.969Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.576 34.665 1500.0647 14:26:54.25M 2015-11-04T14:27:02.175Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.576 34.665 1500.0659 14:26:54.44M 2015-11-04T14:27:02.380Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.571 34.659 1500.0603 14:26:54.64M 2015-11-04T14:27:02.580Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.568 34.657 1500.0575 14:26:54.84M 2015-11-04T14:27:02.785Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.569 34.658 1500.0585 14:26:55.06M 2015-11-04T14:27:02.990Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.569 34.658 1500.0576 14:26:55.26M 2015-11-04T14:27:03.195Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.570 34.659 1500.0587 14:26:55.46M 2015-11-04T14:27:03.394Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.571 34.660 1500.0602 14:26:55.66M 2015-11-04T14:27:03.595Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.572 34.661 1500.0609 14:26:55.86M 2015-11-04T14:27:03.800Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.572 34.661 1500.0619 14:26:56.08M 2015-11-04T14:27:04.020Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.567 34.656 1500.0563 14:26:56.28M 2015-11-04T14:27:04.205Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.567 34.656 1500.0558 14:26:56.49M 2015-11-04T14:27:04.410Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.566 34.655 1500.0551 14:26:56.67M 2015-11-04T14:27:04.610Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.567 34.656 1500.0549 14:26:56.87M 2015-11-04T14:27:04.810Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.566 34.655 1500.0557 14:26:57.09M 2015-11-04T14:27:05.025Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.566 34.655 1500.0559 14:26:57.29M 2015-11-04T14:27:05.220Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.565 34.654 1500.0538 14:26:57.49M 2015-11-04T14:27:05.425Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.564 34.652 1500.0516 14:26:57.69M 2015-11-04T14:27:05.630Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.564 34.653 1500.0516 14:26:57.89M 2015-11-04T14:27:05.830Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.564 34.653 1500.0515 14:26:58.11M 2015-11-04T14:27:06.034Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.564 34.653 1500.0516 14:26:58.31M 2015-11-04T14:27:06.237Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.564 34.653 1500.0520 14:26:58.50M 2015-11-04T14:27:06.440Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.564 34.652 1500.0524 14:26:58.70M 2015-11-04T14:27:06.645Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.566 34.655 1500.0552 14:26:58.90M 2015-11-04T14:27:06.845Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.567 34.656 1500.0565 14:26:59.12M 2015-11-04T14:27:07.050Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.568 34.657 1500.0559 14:26:59.32M 2015-11-04T14:27:07.274Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.568 34.657 1500.0540 14:26:59.52M 2015-11-04T14:27:07.455Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.568 34.657 1500.0538 14:26:59.72M 2015-11-04T14:27:07.660Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.567 34.657 1500.0525 14:26:59.92M 2015-11-04T14:27:07.865Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.568 34.659 1500.0529 14:27:00.14M 2015-11-04T14:27:08.065Z|I-OCEAN7-304-XXXX| 26.60 12.950 40.565 34.656 1500.0490 14:27:00.34M 2015-11-04T14:27:08.265Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.565 34.656 1500.0485 14:27:00.54M 2015-11-04T14:27:08.485Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.565 34.656 1500.0475 14:27:00.73M 2015-11-04T14:27:08.677Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.565 34.656 1500.0472 14:27:00.95M 2015-11-04T14:27:08.877Z|I-OCEAN7-304-XXXX| 26.60 12.950 40.565 34.656 1500.0493 14:27:01.15M 2015-11-04T14:27:09.080Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.565 34.656 1500.0493 14:27:01.35M 2015-11-04T14:27:09.280Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.565 34.655 1500.0488 14:27:01.55M 2015-11-04T14:27:09.485Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.565 34.655 1500.0492 14:27:01.75M 2015-11-04T14:27:09.685Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.565 34.656 1500.0499 14:27:01.95M 2015-11-04T14:27:09.890Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.566 34.656 1500.0507 14:27:02.17M 2015-11-04T14:27:10.095Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.566 34.656 1500.0513 14:27:02.36M 2015-11-04T14:27:10.300Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.565 34.655 1500.0520 14:27:02.57M 2015-11-04T14:27:10.500Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.565 34.655 1500.0524 14:27:02.77M 2015-11-04T14:27:10.700Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.569 34.658 1500.0569 14:27:02.96M 2015-11-04T14:27:10.905Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.569 34.658 1500.0583 14:27:03.18M 2015-11-04T14:27:11.110Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.569 34.657 1500.0585 14:27:03.38M 2015-11-04T14:27:11.310Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.568 34.656 1500.0591 14:27:03.58M 2015-11-04T14:27:11.515Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.567 34.655 1500.0586 14:27:03.78M 2015-11-04T14:27:11.721Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.569 34.657 1500.0597 14:27:04.00M 2015-11-04T14:27:11.921Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.569 34.657 1500.0597 14:27:04.19M 2015-11-04T14:27:12.125Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.562 34.650 1500.0527 14:27:04.39M 2015-11-04T14:27:12.330Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.562 34.650 1500.0519 14:27:04.59M 2015-11-04T14:27:12.530Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.568 34.656 1500.0583 14:27:04.79M 2015-11-04T14:27:12.735Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.569 34.657 1500.0596 14:27:05.01M 2015-11-04T14:27:12.957Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.568 34.656 1500.0577 14:27:05.21M 2015-11-04T14:27:13.140Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.566 34.654 1500.0558 14:27:05.43M 2015-11-04T14:27:13.345Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.564 34.653 1500.0536 14:27:05.61M 2015-11-04T14:27:13.545Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.562 34.651 1500.0505 14:27:05.81M 2015-11-04T14:27:13.750Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.562 34.651 1500.0507 14:27:06.03M 2015-11-04T14:27:13.950Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.562 34.651 1500.0503 14:27:06.23M 2015-11-04T14:27:14.150Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.562 34.652 1500.0508 14:27:06.42M 2015-11-04T14:27:14.357Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.563 34.652 1500.0511 14:27:06.62M 2015-11-04T14:27:14.560Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.561 34.650 1500.0483 14:27:06.82M 2015-11-04T14:27:14.765Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.560 34.649 1500.0477 14:27:07.04M 2015-11-04T14:27:14.965Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.560 34.650 1500.0471 14:27:07.24M 2015-11-04T14:27:15.170Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.560 34.650 1500.0461 14:27:07.44M 2015-11-04T14:27:15.375Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.560 34.650 1500.0465 14:27:07.64M 2015-11-04T14:27:15.575Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.561 34.651 1500.0474 14:27:07.84M 2015-11-04T14:27:15.780Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.561 34.651 1500.0465 14:27:08.06M 2015-11-04T14:27:15.985Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.561 34.651 1500.0469 14:27:08.26M 2015-11-04T14:27:16.185Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.561 34.651 1500.0472 14:27:08.46M 2015-11-04T14:27:16.390Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.561 34.651 1500.0470 14:27:08.66M 2015-11-04T14:27:16.590Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.566 34.656 1500.0516 14:27:08.85M 2015-11-04T14:27:16.798Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.566 34.656 1500.0526 14:27:09.07M 2015-11-04T14:27:16.997Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.566 34.656 1500.0527 14:27:09.27M 2015-11-04T14:27:17.200Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.569 34.659 1500.0558 14:27:09.47M 2015-11-04T14:27:17.420Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.569 34.659 1500.0554 14:27:09.67M 2015-11-04T14:27:17.605Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.569 34.659 1500.0544 14:27:09.88M 2015-11-04T14:27:17.810Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.568 34.658 1500.0542 14:27:10.09M 2015-11-04T14:27:18.015Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.567 34.657 1500.0543 14:27:10.29M 2015-11-04T14:27:18.215Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.567 34.657 1500.0533 14:27:10.49M 2015-11-04T14:27:18.415Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.568 34.658 1500.0533 14:27:10.68M 2015-11-04T14:27:18.625Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.568 34.658 1500.0537 14:27:10.88M 2015-11-04T14:27:18.825Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.568 34.658 1500.0543 14:27:11.10M 2015-11-04T14:27:19.025Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.568 34.657 1500.0543 14:27:11.30M 2015-11-04T14:27:19.230Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.567 34.657 1500.0541 14:27:11.50M 2015-11-04T14:27:19.437Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.567 34.656 1500.0532 14:27:11.70M 2015-11-04T14:27:19.637Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.566 34.655 1500.0527 14:27:11.90M 2015-11-04T14:27:19.840Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.566 34.655 1500.0515 14:27:12.12M 2015-11-04T14:27:20.045Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.565 34.655 1500.0513 14:27:12.31M 2015-11-04T14:27:20.245Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.565 34.655 1500.0502 14:27:12.51M 2015-11-04T14:27:20.450Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.565 34.655 1500.0491 14:27:12.71M 2015-11-04T14:27:20.650Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.565 34.655 1500.0485 14:27:12.91M 2015-11-04T14:27:20.855Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.565 34.655 1500.0496 14:27:13.13M 2015-11-04T14:27:21.060Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.565 34.656 1500.0488 14:27:13.33M 2015-11-04T14:27:21.260Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.565 34.656 1500.0490 14:27:13.53M 2015-11-04T14:27:21.465Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.565 34.656 1500.0481 14:27:13.73M 2015-11-04T14:27:21.665Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.566 34.656 1500.0490 14:27:13.93M 2015-11-04T14:27:21.885Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.566 34.657 1500.0483 14:27:14.15M 2015-11-04T14:27:22.070Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.566 34.657 1500.0486 14:27:14.36M 2015-11-04T14:27:22.278Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.567 34.658 1500.0492 14:27:14.54M 2015-11-04T14:27:22.480Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.567 34.658 1500.0500 14:27:14.74M 2015-11-04T14:27:22.685Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.568 34.659 1500.0509 14:27:14.94M 2015-11-04T14:27:22.885Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.569 34.659 1500.0520 14:27:15.16M 2015-11-04T14:27:23.090Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.569 34.660 1500.0535 14:27:15.36M 2015-11-04T14:27:23.314Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.569 34.660 1500.0541 14:27:15.56M 2015-11-04T14:27:23.490Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.569 34.659 1500.0554 14:27:15.76M 2015-11-04T14:27:23.700Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.569 34.659 1500.0554 14:27:15.95M 2015-11-04T14:27:23.900Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.569 34.659 1500.0548 14:27:16.18M 2015-11-04T14:27:24.100Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.569 34.659 1500.0557 14:27:16.37M 2015-11-04T14:27:24.305Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.569 34.659 1500.0559 14:27:16.57M 2015-11-04T14:27:24.510Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.569 34.658 1500.0563 14:27:16.77M 2015-11-04T14:27:24.710Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.568 34.658 1500.0555 14:27:16.97M 2015-11-04T14:27:24.919Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.567 34.657 1500.0538 14:27:17.19M 2015-11-04T14:27:25.119Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.567 34.657 1500.0538 14:27:17.39M 2015-11-04T14:27:25.320Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.567 34.657 1500.0540 14:27:17.59M 2015-11-04T14:27:25.525Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.567 34.657 1500.0546 14:27:17.79M 2015-11-04T14:27:25.725Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.567 34.657 1500.0555 14:27:18.01M 2015-11-04T14:27:25.931Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.568 34.657 1500.0555 14:27:18.21M 2015-11-04T14:27:26.135Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.567 34.657 1500.0553 14:27:18.40M 2015-11-04T14:27:26.357Z|I-OCEAN7-304-XXXX| 26.69 12.952 40.563 34.653 1500.0510 14:27:18.61M 2015-11-04T14:27:26.541Z|I-OCEAN7-304-XXXX| 26.68 12.952 40.563 34.653 1500.0508 14:27:18.82M 2015-11-04T14:27:26.746Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.563 34.653 1500.0513 14:27:19.02M 2015-11-04T14:27:26.946Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.564 34.653 1500.0516 14:27:19.22M 2015-11-04T14:27:27.151Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.564 34.653 1500.0522 14:27:19.42M 2015-11-04T14:27:27.351Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.568 34.657 1500.0569 14:27:19.62M 2015-11-04T14:27:27.557Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.565 34.655 1500.0529 14:27:19.82M 2015-11-04T14:27:27.761Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.565 34.654 1500.0521 14:27:20.04M 2015-11-04T14:27:27.961Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.565 34.654 1500.0525 14:27:20.24M 2015-11-04T14:27:28.166Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.565 34.655 1500.0531 14:27:20.43M 2015-11-04T14:27:28.366Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.567 34.656 1500.0537 14:27:20.64M 2015-11-04T14:27:28.571Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.567 34.657 1500.0530 14:27:20.83M 2015-11-04T14:27:28.771Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.568 34.658 1500.0536 14:27:21.05M 2015-11-04T14:27:28.976Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.569 34.659 1500.0547 14:27:21.25M 2015-11-04T14:27:29.181Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.570 34.659 1500.0557 14:27:21.45M 2015-11-04T14:27:29.381Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.570 34.659 1500.0563 14:27:21.65M 2015-11-04T14:27:29.586Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.570 34.659 1500.0573 14:27:21.85M 2015-11-04T14:27:29.791Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.570 34.659 1500.0566 14:27:22.07M 2015-11-04T14:27:29.991Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.570 34.659 1500.0571 14:27:22.27M 2015-11-04T14:27:30.197Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.570 34.659 1500.0565 14:27:22.46M 2015-11-04T14:27:30.397Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.570 34.659 1500.0566 14:27:22.66M 2015-11-04T14:27:30.601Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.571 34.660 1500.0575 14:27:22.86M 2015-11-04T14:27:30.821Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.571 34.659 1500.0588 14:27:23.08M 2015-11-04T14:27:31.006Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.571 34.659 1500.0597 14:27:23.30M 2015-11-04T14:27:31.206Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.571 34.659 1500.0597 14:27:23.48M 2015-11-04T14:27:31.411Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.571 34.659 1500.0603 14:27:23.68M 2015-11-04T14:27:31.611Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.571 34.658 1500.0609 14:27:23.88M 2015-11-04T14:27:31.821Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.571 34.658 1500.0612 14:27:24.09M 2015-11-04T14:27:32.021Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.570 34.657 1500.0616 14:27:24.30M 2015-11-04T14:27:32.226Z|I-OCEAN7-304-XXXX| 26.58 12.954 40.570 34.657 1500.0623 14:27:24.49M 2015-11-04T14:27:32.426Z|I-OCEAN7-304-XXXX| 26.58 12.954 40.570 34.657 1500.0613 14:27:24.69M 2015-11-04T14:27:32.631Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.569 34.657 1500.0590 14:27:24.89M 2015-11-04T14:27:32.831Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.569 34.657 1500.0583 14:27:25.11M 2015-11-04T14:27:33.037Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.568 34.656 1500.0574 14:27:25.31M 2015-11-04T14:27:33.241Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.569 34.658 1500.0585 14:27:25.51M 2015-11-04T14:27:33.446Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.570 34.658 1500.0596 14:27:25.71M 2015-11-04T14:27:33.646Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.569 34.658 1500.0580 14:27:25.91M 2015-11-04T14:27:33.851Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.568 34.657 1500.0570 14:27:26.13M 2015-11-04T14:27:34.051Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.568 34.657 1500.0557 14:27:26.33M 2015-11-04T14:27:34.251Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.568 34.658 1500.0562 14:27:26.53M 2015-11-04T14:27:34.461Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.568 34.657 1500.0559 14:27:26.72M 2015-11-04T14:27:34.661Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.568 34.657 1500.0565 14:27:26.92M 2015-11-04T14:27:34.866Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.568 34.657 1500.0569 14:27:27.14M 2015-11-04T14:27:35.066Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.568 34.657 1500.0565 14:27:27.34M 2015-11-04T14:27:35.286Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.568 34.657 1500.0555 14:27:27.54M 2015-11-04T14:27:35.477Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.568 34.657 1500.0568 14:27:27.75M 2015-11-04T14:27:35.689Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.568 34.657 1500.0569 14:27:27.94M 2015-11-04T14:27:35.878Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.568 34.657 1500.0580 14:27:28.16M 2015-11-04T14:27:36.081Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.568 34.657 1500.0580 14:27:28.35M 2015-11-04T14:27:36.281Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.568 34.657 1500.0585 14:27:28.55M 2015-11-04T14:27:36.491Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.568 34.657 1500.0587 14:27:28.75M 2015-11-04T14:27:36.691Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.569 34.657 1500.0585 14:27:28.95M 2015-11-04T14:27:36.891Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.569 34.658 1500.0588 14:27:29.17M 2015-11-04T14:27:37.096Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.569 34.657 1500.0583 14:27:29.37M 2015-11-04T14:27:37.301Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.568 34.657 1500.0568 14:27:29.57M 2015-11-04T14:27:37.506Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.568 34.657 1500.0564 14:27:29.77M 2015-11-04T14:27:37.706Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.568 34.657 1500.0551 14:27:29.97M 2015-11-04T14:27:37.906Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.567 34.656 1500.0538 14:27:30.18M 2015-11-04T14:27:38.111Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.567 34.656 1500.0541 14:27:30.38M 2015-11-04T14:27:38.318Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.567 34.656 1500.0537 14:27:30.58M 2015-11-04T14:27:38.519Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.566 34.656 1500.0535 14:27:30.78M 2015-11-04T14:27:38.721Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.566 34.655 1500.0529 14:27:31.00M 2015-11-04T14:27:38.921Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.566 34.655 1500.0520 14:27:31.20M 2015-11-04T14:27:39.131Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.566 34.656 1500.0519 14:27:31.40M 2015-11-04T14:27:39.331Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.566 34.655 1500.0521 14:27:31.60M 2015-11-04T14:27:39.531Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.565 34.655 1500.0519 14:27:31.80M 2015-11-04T14:27:39.758Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.565 34.655 1500.0518 14:27:32.01M 2015-11-04T14:27:39.941Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.565 34.655 1500.0522 14:27:32.23M 2015-11-04T14:27:40.141Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.565 34.655 1500.0522 14:27:32.41M 2015-11-04T14:27:40.354Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.566 34.655 1500.0532 14:27:32.61M 2015-11-04T14:27:40.551Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.565 34.654 1500.0540 14:27:32.81M 2015-11-04T14:27:40.751Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.565 34.654 1500.0536 14:27:33.03M 2015-11-04T14:27:40.957Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.565 34.654 1500.0538 14:27:33.23M 2015-11-04T14:27:41.161Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.565 34.654 1500.0530 14:27:33.43M 2015-11-04T14:27:41.361Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.564 34.653 1500.0526 14:27:33.63M 2015-11-04T14:27:41.566Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.564 34.653 1500.0527 14:27:33.83M 2015-11-04T14:27:41.766Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.564 34.654 1500.0507 14:27:34.05M 2015-11-04T14:27:41.971Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.564 34.654 1500.0496 14:27:34.24M 2015-11-04T14:27:42.171Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.564 34.654 1500.0485 14:27:34.44M 2015-11-04T14:27:42.376Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.564 34.654 1500.0482 14:27:34.64M 2015-11-04T14:27:42.581Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.564 34.654 1500.0481 14:27:34.84M 2015-11-04T14:27:42.781Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.564 34.655 1500.0475 14:27:35.06M 2015-11-04T14:27:42.986Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.564 34.655 1500.0477 14:27:35.26M 2015-11-04T14:27:43.186Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.564 34.655 1500.0471 14:27:35.46M 2015-11-04T14:27:43.391Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.564 34.654 1500.0472 14:27:35.66M 2015-11-04T14:27:43.597Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.564 34.654 1500.0487 14:27:35.86M 2015-11-04T14:27:43.802Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.564 34.654 1500.0507 14:27:36.08M 2015-11-04T14:27:44.001Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.565 34.654 1500.0514 14:27:36.27M 2015-11-04T14:27:44.221Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.565 34.654 1500.0522 14:27:36.47M 2015-11-04T14:27:44.406Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.566 34.655 1500.0537 14:27:36.69M 2015-11-04T14:27:44.611Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.566 34.655 1500.0543 14:27:36.87M 2015-11-04T14:27:44.816Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.567 34.655 1500.0549 14:27:37.09M 2015-11-04T14:27:45.016Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.567 34.656 1500.0568 14:27:37.29M 2015-11-04T14:27:45.216Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.568 34.656 1500.0574 14:27:37.49M 2015-11-04T14:27:45.421Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.568 34.657 1500.0571 14:27:37.69M 2015-11-04T14:27:45.626Z|I-OCEAN7-304-XXXX| 26.60 12.954 40.568 34.655 1500.0612 14:27:37.89M 2015-11-04T14:27:45.826Z|I-OCEAN7-304-XXXX| 26.60 12.955 40.568 34.655 1500.0629 14:27:38.11M 2015-11-04T14:27:46.031Z|I-OCEAN7-304-XXXX| 26.60 12.955 40.569 34.655 1500.0637 14:27:38.31M 2015-11-04T14:27:46.231Z|I-OCEAN7-304-XXXX| 26.60 12.955 40.569 34.655 1500.0646 14:27:38.50M 2015-11-04T14:27:46.437Z|I-OCEAN7-304-XXXX| 26.60 12.955 40.569 34.655 1500.0648 14:27:38.70M 2015-11-04T14:27:46.641Z|I-OCEAN7-304-XXXX| 26.60 12.955 40.570 34.656 1500.0647 14:27:38.90M 2015-11-04T14:27:46.842Z|I-OCEAN7-304-XXXX| 26.61 12.955 40.569 34.656 1500.0638 14:27:39.12M 2015-11-04T14:27:47.046Z|I-OCEAN7-304-XXXX| 26.64 12.955 40.568 34.655 1500.0640 14:27:39.32M 2015-11-04T14:27:47.274Z|I-OCEAN7-304-XXXX| 26.60 12.955 40.568 34.654 1500.0624 14:27:39.52M 2015-11-04T14:27:47.451Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.568 34.659 1500.0511 14:27:39.72M 2015-11-04T14:27:47.657Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.568 34.659 1500.0507 14:27:39.91M 2015-11-04T14:27:47.857Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.568 34.659 1500.0502 14:27:40.13M 2015-11-04T14:27:48.061Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.567 34.659 1500.0494 14:27:40.33M 2015-11-04T14:27:48.266Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.567 34.658 1500.0494 14:27:40.53M 2015-11-04T14:27:48.474Z|I-OCEAN7-304-XXXX| 26.59 12.950 40.567 34.658 1500.0486 14:27:40.73M 2015-11-04T14:27:48.687Z|I-OCEAN7-304-XXXX| 26.59 12.949 40.567 34.658 1500.0481 14:27:40.93M 2015-11-04T14:27:48.871Z|I-OCEAN7-304-XXXX| 26.59 12.949 40.566 34.658 1500.0471 14:27:41.17M 2015-11-04T14:27:49.078Z|I-OCEAN7-304-XXXX| 26.59 12.949 40.566 34.658 1500.0471 14:27:41.35M 2015-11-04T14:27:49.281Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.566 34.658 1500.0482 14:27:41.55M 2015-11-04T14:27:49.481Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.566 34.657 1500.0482 14:27:41.75M 2015-11-04T14:27:49.681Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.565 34.656 1500.0482 14:27:41.95M 2015-11-04T14:27:49.887Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.565 34.656 1500.0492 14:27:42.16M 2015-11-04T14:27:50.114Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.565 34.656 1500.0504 14:27:42.36M 2015-11-04T14:27:50.291Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.566 34.656 1500.0507 14:27:42.56M 2015-11-04T14:27:50.497Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.566 34.656 1500.0510 14:27:42.76M 2015-11-04T14:27:50.701Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.566 34.656 1500.0511 14:27:42.96M 2015-11-04T14:27:50.907Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.566 34.656 1500.0519 14:27:43.18M 2015-11-04T14:27:51.107Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.566 34.656 1500.0522 14:27:43.38M 2015-11-04T14:27:51.312Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.566 34.656 1500.0520 14:27:43.58M 2015-11-04T14:27:51.520Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.566 34.656 1500.0524 14:27:43.78M 2015-11-04T14:27:51.720Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.566 34.655 1500.0533 14:27:44.00M 2015-11-04T14:27:51.920Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.566 34.655 1500.0533 14:27:44.20M 2015-11-04T14:27:52.122Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.565 34.654 1500.0540 14:27:44.39M 2015-11-04T14:27:52.327Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.565 34.654 1500.0543 14:27:44.59M 2015-11-04T14:27:52.527Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.566 34.655 1500.0547 14:27:44.79M 2015-11-04T14:27:52.732Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.565 34.654 1500.0536 14:27:45.01M 2015-11-04T14:27:52.932Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.565 34.654 1500.0530 14:27:45.21M 2015-11-04T14:27:53.152Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.564 34.653 1500.0518 14:27:45.41M 2015-11-04T14:27:53.342Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.564 34.653 1500.0507 14:27:45.62M 2015-11-04T14:27:53.542Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.563 34.652 1500.0515 14:27:45.81M 2015-11-04T14:27:53.754Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.567 34.656 1500.0553 14:27:46.03M 2015-11-04T14:27:53.952Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.568 34.657 1500.0558 14:27:46.22M 2015-11-04T14:27:54.152Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.568 34.657 1500.0565 14:27:46.42M 2015-11-04T14:27:54.352Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.569 34.658 1500.0576 14:27:46.62M 2015-11-04T14:27:54.558Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.571 34.660 1500.0587 14:27:46.82M 2015-11-04T14:27:54.762Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.573 34.661 1500.0607 14:27:47.04M 2015-11-04T14:27:54.962Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.573 34.662 1500.0613 14:27:47.24M 2015-11-04T14:27:55.167Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.574 34.663 1500.0616 14:27:47.44M 2015-11-04T14:27:55.394Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.574 34.663 1500.0607 14:27:47.64M 2015-11-04T14:27:55.572Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.574 34.663 1500.0609 14:27:47.84M 2015-11-04T14:27:55.777Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.574 34.663 1500.0605 14:27:48.06M 2015-11-04T14:27:55.982Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.574 34.663 1500.0597 14:27:48.26M 2015-11-04T14:27:56.182Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.573 34.662 1500.0592 14:27:48.45M 2015-11-04T14:27:56.394Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.572 34.662 1500.0581 14:27:48.65M 2015-11-04T14:27:56.587Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.572 34.661 1500.0585 14:27:48.85M 2015-11-04T14:27:56.792Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.572 34.661 1500.0582 14:27:49.07M 2015-11-04T14:27:56.997Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.571 34.660 1500.0583 14:27:49.27M 2015-11-04T14:27:57.197Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.571 34.660 1500.0575 14:27:49.47M 2015-11-04T14:27:57.424Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.570 34.659 1500.0559 14:27:49.67M 2015-11-04T14:27:57.622Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.568 34.658 1500.0546 14:27:49.87M 2015-11-04T14:27:57.807Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.568 34.657 1500.0536 14:27:50.10M 2015-11-04T14:27:58.012Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.567 34.657 1500.0532 14:27:50.28M 2015-11-04T14:27:58.212Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.567 34.656 1500.0537 14:27:50.48M 2015-11-04T14:27:58.417Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.566 34.656 1500.0540 14:27:50.68M 2015-11-04T14:27:58.622Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.566 34.656 1500.0540 14:27:50.88M 2015-11-04T14:27:58.822Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.566 34.656 1500.0538 14:27:51.10M 2015-11-04T14:27:59.027Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.566 34.656 1500.0542 14:27:51.30M 2015-11-04T14:27:59.227Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.567 34.656 1500.0546 14:27:51.50M 2015-11-04T14:27:59.432Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.567 34.656 1500.0555 14:27:51.70M 2015-11-04T14:27:59.632Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.567 34.657 1500.0553 14:27:51.90M 2015-11-04T14:27:59.837Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.567 34.657 1500.0551 14:27:52.12M 2015-11-04T14:28:00.037Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.567 34.657 1500.0548 14:27:52.31M 2015-11-04T14:28:00.242Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.567 34.657 1500.0548 14:27:52.51M 2015-11-04T14:28:00.447Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.568 34.657 1500.0555 14:27:52.71M 2015-11-04T14:28:00.647Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.568 34.657 1500.0571 14:27:52.91M 2015-11-04T14:28:00.852Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.569 34.658 1500.0575 14:27:53.13M 2015-11-04T14:28:01.057Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.569 34.658 1500.0577 14:27:53.33M 2015-11-04T14:28:01.257Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.569 34.658 1500.0568 14:27:53.53M 2015-11-04T14:28:01.462Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.569 34.658 1500.0568 14:27:53.73M 2015-11-04T14:28:01.662Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.569 34.658 1500.0563 14:27:53.93M 2015-11-04T14:28:01.867Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.569 34.658 1500.0569 14:27:54.14M 2015-11-04T14:28:02.087Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.569 34.658 1500.0574 14:27:54.34M 2015-11-04T14:28:02.272Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.569 34.658 1500.0569 14:27:54.56M 2015-11-04T14:28:02.477Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.568 34.658 1500.0568 14:27:54.74M 2015-11-04T14:28:02.677Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.568 34.657 1500.0566 14:27:54.94M 2015-11-04T14:28:02.882Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.568 34.657 1500.0564 14:27:55.16M 2015-11-04T14:28:03.087Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.568 34.657 1500.0557 14:27:55.36M 2015-11-04T14:28:03.287Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.568 34.657 1500.0558 14:27:55.56M 2015-11-04T14:28:03.492Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.568 34.657 1500.0554 14:27:55.76M 2015-11-04T14:28:03.697Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.568 34.657 1500.0538 14:27:55.96M 2015-11-04T14:28:03.902Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.568 34.658 1500.0538 14:27:56.18M 2015-11-04T14:28:04.102Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.568 34.658 1500.0542 14:27:56.37M 2015-11-04T14:28:04.302Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.568 34.657 1500.0547 14:27:56.57M 2015-11-04T14:28:04.507Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.568 34.657 1500.0551 14:27:56.77M 2015-11-04T14:28:04.707Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.568 34.657 1500.0548 14:27:56.97M 2015-11-04T14:28:04.912Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.567 34.656 1500.0542 14:27:57.19M 2015-11-04T14:28:05.119Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.567 34.656 1500.0540 14:27:57.39M 2015-11-04T14:28:05.317Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.567 34.656 1500.0535 14:27:57.59M 2015-11-04T14:28:05.522Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.567 34.656 1500.0537 14:27:57.79M 2015-11-04T14:28:05.727Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.567 34.657 1500.0533 14:27:58.01M 2015-11-04T14:28:05.927Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.568 34.657 1500.0536 14:27:58.21M 2015-11-04T14:28:06.127Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.568 34.657 1500.0537 14:27:58.40M 2015-11-04T14:28:06.337Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.568 34.657 1500.0530 14:27:58.60M 2015-11-04T14:28:06.552Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.567 34.656 1500.0531 14:27:58.80M 2015-11-04T14:28:06.742Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.567 34.656 1500.0538 14:27:59.04M 2015-11-04T14:28:06.942Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.567 34.656 1500.0541 14:27:59.22M 2015-11-04T14:28:07.147Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.567 34.656 1500.0538 14:27:59.42M 2015-11-04T14:28:07.347Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.567 34.657 1500.0529 14:27:59.62M 2015-11-04T14:28:07.547Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.567 34.657 1500.0518 14:27:59.82M 2015-11-04T14:28:07.757Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.568 34.659 1500.0524 14:28:00.03M 2015-11-04T14:28:07.952Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.568 34.659 1500.0529 14:28:00.23M 2015-11-04T14:28:08.157Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.568 34.658 1500.0522 14:28:00.43M 2015-11-04T14:28:08.362Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.568 34.658 1500.0522 14:28:00.63M 2015-11-04T14:28:08.567Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.567 34.658 1500.0510 14:28:00.83M 2015-11-04T14:28:08.767Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.567 34.658 1500.0514 14:28:01.05M 2015-11-04T14:28:08.972Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.567 34.658 1500.0508 14:28:01.25M 2015-11-04T14:28:09.172Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.567 34.656 1500.0563 14:28:01.45M 2015-11-04T14:28:09.382Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.568 34.656 1500.0576 14:28:01.64M 2015-11-04T14:28:09.582Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.568 34.656 1500.0576 14:28:01.85M 2015-11-04T14:28:09.787Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.568 34.656 1500.0570 14:28:02.07M 2015-11-04T14:28:09.987Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.568 34.656 1500.0579 14:28:02.26M 2015-11-04T14:28:10.192Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.568 34.656 1500.0583 14:28:02.46M 2015-11-04T14:28:10.398Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.568 34.656 1500.0585 14:28:02.66M 2015-11-04T14:28:10.598Z|I-OCEAN7-304-XXXX| 26.58 12.954 40.567 34.655 1500.0583 14:28:02.86M 2015-11-04T14:28:10.802Z|I-OCEAN7-304-XXXX| 26.62 12.954 40.567 34.655 1500.0583 14:28:03.08M 2015-11-04T14:28:11.022Z|I-OCEAN7-304-XXXX| 26.63 12.954 40.567 34.655 1500.0587 14:28:03.28M 2015-11-04T14:28:11.202Z|I-OCEAN7-304-XXXX| 26.63 12.954 40.568 34.656 1500.0601 14:28:03.49M 2015-11-04T14:28:11.412Z|I-OCEAN7-304-XXXX| 26.65 12.954 40.568 34.656 1500.0604 14:28:03.68M 2015-11-04T14:28:11.612Z|I-OCEAN7-304-XXXX| 26.61 12.954 40.569 34.657 1500.0604 14:28:03.88M 2015-11-04T14:28:11.817Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.569 34.657 1500.0602 14:28:04.09M 2015-11-04T14:28:12.017Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.569 34.657 1500.0597 14:28:04.29M 2015-11-04T14:28:12.223Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.568 34.656 1500.0587 14:28:04.49M 2015-11-04T14:28:12.423Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.568 34.656 1500.0579 14:28:04.69M 2015-11-04T14:28:12.622Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.568 34.656 1500.0585 14:28:04.89M 2015-11-04T14:28:12.833Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.568 34.656 1500.0580 14:28:05.11M 2015-11-04T14:28:13.033Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.567 34.656 1500.0579 14:28:05.31M 2015-11-04T14:28:13.238Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.567 34.656 1500.0574 14:28:05.51M 2015-11-04T14:28:13.443Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.567 34.656 1500.0569 14:28:05.71M 2015-11-04T14:28:13.643Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.568 34.656 1500.0566 14:28:05.91M 2015-11-04T14:28:13.848Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.568 34.657 1500.0565 14:28:06.13M 2015-11-04T14:28:14.048Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.567 34.656 1500.0552 14:28:06.32M 2015-11-04T14:28:14.253Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.567 34.656 1500.0540 14:28:06.52M 2015-11-04T14:28:14.458Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.566 34.656 1500.0532 14:28:06.72M 2015-11-04T14:28:14.658Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.567 34.656 1500.0532 14:28:06.92M 2015-11-04T14:28:14.863Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.567 34.656 1500.0535 14:28:07.14M 2015-11-04T14:28:15.063Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.567 34.656 1500.0533 14:28:07.34M 2015-11-04T14:28:15.268Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.567 34.657 1500.0538 14:28:07.54M 2015-11-04T14:28:15.488Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.568 34.657 1500.0532 14:28:07.74M 2015-11-04T14:28:15.673Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.567 34.657 1500.0525 14:28:07.95M 2015-11-04T14:28:15.878Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.567 34.657 1500.0522 14:28:08.15M 2015-11-04T14:28:16.078Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.567 34.657 1500.0521 14:28:08.35M 2015-11-04T14:28:16.283Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.567 34.657 1500.0516 14:28:08.55M 2015-11-04T14:28:16.483Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.567 34.657 1500.0516 14:28:08.75M 2015-11-04T14:28:16.688Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.566 34.656 1500.0514 14:28:08.95M 2015-11-04T14:28:16.893Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.566 34.656 1500.0508 14:28:09.17M 2015-11-04T14:28:17.093Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.566 34.656 1500.0505 14:28:09.37M 2015-11-04T14:28:17.298Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.566 34.656 1500.0504 14:28:09.57M 2015-11-04T14:28:17.498Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.566 34.656 1500.0505 14:28:09.77M 2015-11-04T14:28:17.703Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.566 34.656 1500.0510 14:28:09.96M 2015-11-04T14:28:17.908Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.566 34.656 1500.0508 14:28:10.18M 2015-11-04T14:28:18.113Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.566 34.656 1500.0500 14:28:10.38M 2015-11-04T14:28:18.313Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.566 34.656 1500.0508 14:28:10.58M 2015-11-04T14:28:18.513Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.566 34.656 1500.0508 14:28:10.78M 2015-11-04T14:28:18.719Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.566 34.656 1500.0511 14:28:11.00M 2015-11-04T14:28:18.923Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.566 34.656 1500.0513 14:28:11.20M 2015-11-04T14:28:19.128Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.566 34.656 1500.0516 14:28:11.40M 2015-11-04T14:28:19.328Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.566 34.655 1500.0515 14:28:11.60M 2015-11-04T14:28:19.528Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.566 34.655 1500.0522 14:28:11.80M 2015-11-04T14:28:19.733Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.566 34.655 1500.0530 14:28:12.01M 2015-11-04T14:28:19.953Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.566 34.655 1500.0529 14:28:12.21M 2015-11-04T14:28:20.138Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.566 34.655 1500.0540 14:28:12.43M 2015-11-04T14:28:20.343Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.567 34.656 1500.0548 14:28:12.61M 2015-11-04T14:28:20.548Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.566 34.655 1500.0541 14:28:12.81M 2015-11-04T14:28:20.748Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.566 34.657 1500.0493 14:28:13.03M 2015-11-04T14:28:20.953Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.566 34.657 1500.0492 14:28:13.23M 2015-11-04T14:28:21.154Z|I-OCEAN7-304-XXXX| 26.60 12.950 40.566 34.658 1500.0488 14:28:13.43M 2015-11-04T14:28:21.358Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.566 34.658 1500.0485 14:28:13.63M 2015-11-04T14:28:21.563Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.566 34.658 1500.0482 14:28:13.83M 2015-11-04T14:28:21.794Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.566 34.658 1500.0476 14:28:14.04M 2015-11-04T14:28:21.968Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.566 34.658 1500.0469 14:28:14.24M 2015-11-04T14:28:22.168Z|I-OCEAN7-304-XXXX| 26.58 12.949 40.566 34.659 1500.0468 14:28:14.44M 2015-11-04T14:28:22.373Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.566 34.658 1500.0483 14:28:14.64M 2015-11-04T14:28:22.578Z|I-OCEAN7-304-XXXX| 26.65 12.949 40.566 34.658 1500.0488 14:28:14.84M 2015-11-04T14:28:22.783Z|I-OCEAN7-304-XXXX| 26.68 12.949 40.566 34.658 1500.0493 14:28:15.06M 2015-11-04T14:28:22.983Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.566 34.658 1500.0494 14:28:15.26M 2015-11-04T14:28:23.188Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.566 34.658 1500.0496 14:28:15.46M 2015-11-04T14:28:23.388Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.566 34.658 1500.0496 14:28:15.66M 2015-11-04T14:28:23.593Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.566 34.658 1500.0498 14:28:15.85M 2015-11-04T14:28:23.793Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.566 34.658 1500.0504 14:28:16.07M 2015-11-04T14:28:23.998Z|I-OCEAN7-304-XXXX| 26.65 12.950 40.567 34.658 1500.0509 14:28:16.27M 2015-11-04T14:28:24.203Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.567 34.658 1500.0507 14:28:16.47M 2015-11-04T14:28:24.423Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.567 34.659 1500.0505 14:28:16.67M 2015-11-04T14:28:24.608Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.568 34.659 1500.0504 14:28:16.89M 2015-11-04T14:28:24.808Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.568 34.659 1500.0497 14:28:17.09M 2015-11-04T14:28:25.013Z|I-OCEAN7-304-XXXX| 26.57 12.950 40.568 34.660 1500.0505 14:28:17.29M 2015-11-04T14:28:25.234Z|I-OCEAN7-304-XXXX| 26.57 12.950 40.568 34.660 1500.0503 14:28:17.49M 2015-11-04T14:28:25.434Z|I-OCEAN7-304-XXXX| 26.57 12.949 40.569 34.660 1500.0502 14:28:17.69M 2015-11-04T14:28:25.623Z|I-OCEAN7-304-XXXX| 26.57 12.949 40.569 34.660 1500.0504 14:28:17.89M 2015-11-04T14:28:25.823Z|I-OCEAN7-304-XXXX| 26.57 12.950 40.569 34.661 1500.0514 14:28:18.11M 2015-11-04T14:28:26.028Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.569 34.660 1500.0516 14:28:18.30M 2015-11-04T14:28:26.233Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.569 34.660 1500.0515 14:28:18.50M 2015-11-04T14:28:26.433Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.569 34.660 1500.0509 14:28:18.70M 2015-11-04T14:28:26.638Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.569 34.660 1500.0505 14:28:18.90M 2015-11-04T14:28:26.838Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.568 34.660 1500.0497 14:28:19.12M 2015-11-04T14:28:27.043Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.568 34.660 1500.0497 14:28:19.32M 2015-11-04T14:28:27.248Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.568 34.659 1500.0496 14:28:19.52M 2015-11-04T14:28:27.448Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.567 34.659 1500.0490 14:28:19.72M 2015-11-04T14:28:27.653Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.567 34.658 1500.0499 14:28:19.91M 2015-11-04T14:28:27.858Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.567 34.658 1500.0498 14:28:20.13M 2015-11-04T14:28:28.058Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.567 34.658 1500.0500 14:28:20.33M 2015-11-04T14:28:28.263Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.567 34.657 1500.0498 14:28:20.53M 2015-11-04T14:28:28.463Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.567 34.657 1500.0508 14:28:20.73M 2015-11-04T14:28:28.668Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.566 34.656 1500.0510 14:28:20.93M 2015-11-04T14:28:28.888Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.566 34.657 1500.0508 14:28:21.15M 2015-11-04T14:28:29.073Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.567 34.657 1500.0507 14:28:21.36M 2015-11-04T14:28:29.273Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.567 34.657 1500.0510 14:28:21.55M 2015-11-04T14:28:29.514Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.567 34.657 1500.0518 14:28:21.74M 2015-11-04T14:28:29.683Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.567 34.657 1500.0521 14:28:21.95M 2015-11-04T14:28:29.883Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.567 34.657 1500.0522 14:28:22.16M 2015-11-04T14:28:30.088Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.567 34.657 1500.0535 14:28:22.36M 2015-11-04T14:28:30.293Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.567 34.657 1500.0540 14:28:22.56M 2015-11-04T14:28:30.493Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.568 34.657 1500.0547 14:28:22.76M 2015-11-04T14:28:30.698Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.568 34.657 1500.0548 14:28:22.96M 2015-11-04T14:28:30.898Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.568 34.657 1500.0553 14:28:23.18M 2015-11-04T14:28:31.103Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.568 34.657 1500.0544 14:28:23.38M 2015-11-04T14:28:31.308Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.567 34.657 1500.0531 14:28:23.58M 2015-11-04T14:28:31.508Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.567 34.657 1500.0524 14:28:23.78M 2015-11-04T14:28:31.713Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.568 34.658 1500.0524 14:28:23.97M 2015-11-04T14:28:31.914Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.568 34.658 1500.0538 14:28:24.19M 2015-11-04T14:28:32.120Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.568 34.658 1500.0544 14:28:24.39M 2015-11-04T14:28:32.320Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.567 34.657 1500.0549 14:28:24.59M 2015-11-04T14:28:32.523Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.567 34.657 1500.0552 14:28:24.79M 2015-11-04T14:28:32.728Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.567 34.657 1500.0554 14:28:25.01M 2015-11-04T14:28:32.933Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.567 34.657 1500.0558 14:28:25.21M 2015-11-04T14:28:33.133Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.567 34.657 1500.0543 14:28:25.41M 2015-11-04T14:28:33.353Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.567 34.657 1500.0537 14:28:25.61M 2015-11-04T14:28:33.538Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.567 34.657 1500.0530 14:28:25.82M 2015-11-04T14:28:33.743Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.567 34.657 1500.0529 14:28:26.03M 2015-11-04T14:28:33.948Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.567 34.657 1500.0535 14:28:26.22M 2015-11-04T14:28:34.148Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.567 34.657 1500.0541 14:28:26.42M 2015-11-04T14:28:34.353Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.568 34.657 1500.0552 14:28:26.62M 2015-11-04T14:28:34.553Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.568 34.657 1500.0551 14:28:26.82M 2015-11-04T14:28:34.759Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.567 34.656 1500.0554 14:28:27.04M 2015-11-04T14:28:34.959Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.566 34.655 1500.0544 14:28:27.24M 2015-11-04T14:28:35.163Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.566 34.655 1500.0536 14:28:27.43M 2015-11-04T14:28:35.363Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.565 34.655 1500.0524 14:28:27.64M 2015-11-04T14:28:35.573Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.564 34.654 1500.0518 14:28:27.83M 2015-11-04T14:28:35.773Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.564 34.654 1500.0511 14:28:28.05M 2015-11-04T14:28:35.973Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.564 34.654 1500.0510 14:28:28.25M 2015-11-04T14:28:36.178Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.565 34.654 1500.0518 14:28:28.45M 2015-11-04T14:28:36.384Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.565 34.654 1500.0522 14:28:28.65M 2015-11-04T14:28:36.584Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.565 34.654 1500.0525 14:28:28.85M 2015-11-04T14:28:36.789Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.565 34.654 1500.0531 14:28:29.07M 2015-11-04T14:28:36.994Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.565 34.654 1500.0524 14:28:29.27M 2015-11-04T14:28:37.194Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.565 34.655 1500.0522 14:28:29.47M 2015-11-04T14:28:37.421Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.565 34.655 1500.0527 14:28:29.67M 2015-11-04T14:28:37.599Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.566 34.655 1500.0525 14:28:29.87M 2015-11-04T14:28:37.819Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.566 34.655 1500.0527 14:28:30.08M 2015-11-04T14:28:38.009Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.566 34.656 1500.0530 14:28:30.30M 2015-11-04T14:28:38.209Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.567 34.656 1500.0535 14:28:30.48M 2015-11-04T14:28:38.414Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.567 34.657 1500.0547 14:28:30.68M 2015-11-04T14:28:38.614Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.568 34.657 1500.0547 14:28:30.88M 2015-11-04T14:28:38.819Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.568 34.658 1500.0555 14:28:31.10M 2015-11-04T14:28:39.024Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.568 34.657 1500.0548 14:28:31.30M 2015-11-04T14:28:39.224Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.567 34.657 1500.0553 14:28:31.50M 2015-11-04T14:28:39.429Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.568 34.657 1500.0553 14:28:31.70M 2015-11-04T14:28:39.634Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.568 34.657 1500.0542 14:28:31.90M 2015-11-04T14:28:39.834Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.568 34.657 1500.0540 14:28:32.11M 2015-11-04T14:28:40.039Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.568 34.657 1500.0541 14:28:32.31M 2015-11-04T14:28:40.239Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.567 34.657 1500.0533 14:28:32.51M 2015-11-04T14:28:40.444Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.567 34.657 1500.0525 14:28:32.71M 2015-11-04T14:28:40.644Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.567 34.657 1500.0522 14:28:32.91M 2015-11-04T14:28:40.849Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.568 34.658 1500.0522 14:28:33.13M 2015-11-04T14:28:41.054Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.567 34.656 1500.0554 14:28:33.33M 2015-11-04T14:28:41.254Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.567 34.656 1500.0557 14:28:33.53M 2015-11-04T14:28:41.459Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.567 34.655 1500.0568 14:28:33.73M 2015-11-04T14:28:41.664Z|I-OCEAN7-304-XXXX| 26.54 12.954 40.567 34.654 1500.0570 14:28:33.92M 2015-11-04T14:28:41.864Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.566 34.653 1500.0564 14:28:34.14M 2015-11-04T14:28:42.069Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.566 34.653 1500.0577 14:28:34.34M 2015-11-04T14:28:42.289Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.569 34.656 1500.0614 14:28:34.54M 2015-11-04T14:28:42.474Z|I-OCEAN7-304-XXXX| 26.50 12.955 40.569 34.656 1500.0610 14:28:34.76M 2015-11-04T14:28:42.679Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.569 34.656 1500.0608 14:28:34.94M 2015-11-04T14:28:42.879Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.570 34.657 1500.0623 14:28:35.16M 2015-11-04T14:28:43.079Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.568 34.655 1500.0593 14:28:35.36M 2015-11-04T14:28:43.284Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.568 34.655 1500.0587 14:28:35.56M 2015-11-04T14:28:43.484Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.567 34.655 1500.0573 14:28:35.76M 2015-11-04T14:28:43.694Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.566 34.654 1500.0552 14:28:35.95M 2015-11-04T14:28:43.908Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.564 34.653 1500.0526 14:28:36.17M 2015-11-04T14:28:44.099Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.564 34.653 1500.0522 14:28:36.37M 2015-11-04T14:28:44.299Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.563 34.652 1500.0511 14:28:36.57M 2015-11-04T14:28:44.504Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.562 34.651 1500.0482 14:28:36.77M 2015-11-04T14:28:44.714Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.561 34.651 1500.0460 14:28:36.97M 2015-11-04T14:28:44.909Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.559 34.650 1500.0442 14:28:37.19M 2015-11-04T14:28:45.109Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.559 34.650 1500.0442 14:28:37.39M 2015-11-04T14:28:45.314Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.559 34.650 1500.0444 14:28:37.58M 2015-11-04T14:28:45.519Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.565 34.655 1500.0510 14:28:37.79M 2015-11-04T14:28:45.720Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.563 34.653 1500.0480 14:28:38.00M 2015-11-04T14:28:45.924Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.563 34.653 1500.0481 14:28:38.20M 2015-11-04T14:28:46.129Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.562 34.652 1500.0476 14:28:38.40M 2015-11-04T14:28:46.354Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.561 34.651 1500.0479 14:28:38.60M 2015-11-04T14:28:46.534Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.561 34.651 1500.0480 14:28:38.80M 2015-11-04T14:28:46.754Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.561 34.651 1500.0487 14:28:39.02M 2015-11-04T14:28:46.939Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.562 34.651 1500.0502 14:28:39.23M 2015-11-04T14:28:47.144Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.562 34.651 1500.0502 14:28:39.42M 2015-11-04T14:28:47.344Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.562 34.652 1500.0502 14:28:39.62M 2015-11-04T14:28:47.549Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.563 34.652 1500.0511 14:28:39.81M 2015-11-04T14:28:47.754Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.563 34.652 1500.0524 14:28:40.03M 2015-11-04T14:28:47.954Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.564 34.653 1500.0527 14:28:40.23M 2015-11-04T14:28:48.159Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.564 34.653 1500.0531 14:28:40.43M 2015-11-04T14:28:48.359Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.565 34.654 1500.0535 14:28:40.63M 2015-11-04T14:28:48.564Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.558 34.647 1500.0458 14:28:40.83M 2015-11-04T14:28:48.769Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.561 34.650 1500.0488 14:28:41.05M 2015-11-04T14:28:48.969Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.562 34.651 1500.0493 14:28:41.25M 2015-11-04T14:28:49.174Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.564 34.653 1500.0509 14:28:41.45M 2015-11-04T14:28:49.374Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.565 34.654 1500.0519 14:28:41.65M 2015-11-04T14:28:49.579Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.566 34.655 1500.0522 14:28:41.84M 2015-11-04T14:28:49.784Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.566 34.656 1500.0529 14:28:42.06M 2015-11-04T14:28:49.984Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.567 34.656 1500.0522 14:28:42.26M 2015-11-04T14:28:50.189Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.567 34.658 1500.0525 14:28:42.46M 2015-11-04T14:28:50.394Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.568 34.658 1500.0526 14:28:42.66M 2015-11-04T14:28:50.594Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.568 34.658 1500.0520 14:28:42.86M 2015-11-04T14:28:50.794Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.568 34.659 1500.0518 14:28:43.08M 2015-11-04T14:28:51.004Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.569 34.659 1500.0527 14:28:43.28M 2015-11-04T14:28:51.219Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.570 34.660 1500.0543 14:28:43.48M 2015-11-04T14:28:51.404Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.570 34.660 1500.0549 14:28:43.69M 2015-11-04T14:28:51.609Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.571 34.661 1500.0552 14:28:43.87M 2015-11-04T14:28:51.814Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.574 34.664 1500.0597 14:28:44.09M 2015-11-04T14:28:52.019Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.574 34.664 1500.0586 14:28:44.29M 2015-11-04T14:28:52.219Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.574 34.664 1500.0593 14:28:44.49M 2015-11-04T14:28:52.424Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.569 34.660 1500.0535 14:28:44.69M 2015-11-04T14:28:52.624Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.572 34.662 1500.0564 14:28:44.89M 2015-11-04T14:28:52.829Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.572 34.662 1500.0565 14:28:45.11M 2015-11-04T14:28:53.034Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.573 34.663 1500.0574 14:28:45.31M 2015-11-04T14:28:53.234Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.573 34.663 1500.0586 14:28:45.51M 2015-11-04T14:28:53.439Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.573 34.663 1500.0592 14:28:45.71M 2015-11-04T14:28:53.639Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.574 34.663 1500.0588 14:28:45.91M 2015-11-04T14:28:53.844Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.573 34.663 1500.0575 14:28:46.12M 2015-11-04T14:28:54.049Z|I-OCEAN7-304-XXXX| 26.51 12.950 40.568 34.659 1500.0513 14:28:46.32M 2015-11-04T14:28:54.249Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.574 34.665 1500.0566 14:28:46.52M 2015-11-04T14:28:54.454Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.574 34.665 1500.0570 14:28:46.72M 2015-11-04T14:28:54.654Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.574 34.665 1500.0576 14:28:46.92M 2015-11-04T14:28:54.859Z|I-OCEAN7-304-XXXX| 26.55 12.949 40.575 34.666 1500.0570 14:28:47.14M 2015-11-04T14:28:55.059Z|I-OCEAN7-304-XXXX| 26.55 12.949 40.568 34.660 1500.0485 14:28:47.34M 2015-11-04T14:28:55.264Z|I-OCEAN7-304-XXXX| 26.56 12.949 40.566 34.658 1500.0472 14:28:47.54M 2015-11-04T14:28:55.469Z|I-OCEAN7-304-XXXX| 26.56 12.949 40.565 34.657 1500.0458 14:28:47.74M 2015-11-04T14:28:55.684Z|I-OCEAN7-304-XXXX| 26.56 12.949 40.564 34.656 1500.0437 14:28:47.93M 2015-11-04T14:28:55.874Z|I-OCEAN7-304-XXXX| 26.58 12.949 40.562 34.655 1500.0421 14:28:48.17M 2015-11-04T14:28:56.079Z|I-OCEAN7-304-XXXX| 26.55 12.949 40.565 34.657 1500.0442 14:28:48.35M 2015-11-04T14:28:56.279Z|I-OCEAN7-304-XXXX| 26.58 12.949 40.566 34.659 1500.0455 14:28:48.55M 2015-11-04T14:28:56.480Z|I-OCEAN7-304-XXXX| 26.58 12.949 40.568 34.660 1500.0472 14:28:48.75M 2015-11-04T14:28:56.689Z|I-OCEAN7-304-XXXX| 26.58 12.949 40.569 34.661 1500.0494 14:28:48.95M 2015-11-04T14:28:56.890Z|I-OCEAN7-304-XXXX| 26.58 12.949 40.571 34.663 1500.0531 14:28:49.17M 2015-11-04T14:28:57.089Z|I-OCEAN7-304-XXXX| 26.59 12.950 40.572 34.663 1500.0553 14:28:49.37M 2015-11-04T14:28:57.294Z|I-OCEAN7-304-XXXX| 26.56 12.950 40.572 34.663 1500.0559 14:28:49.57M 2015-11-04T14:28:57.499Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.572 34.663 1500.0569 14:28:49.77M 2015-11-04T14:28:57.699Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.572 34.662 1500.0581 14:28:49.96M 2015-11-04T14:28:57.904Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.571 34.661 1500.0576 14:28:50.18M 2015-11-04T14:28:58.109Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.575 34.664 1500.0624 14:28:50.38M 2015-11-04T14:28:58.309Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.572 34.662 1500.0597 14:28:50.58M 2015-11-04T14:28:58.509Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.572 34.661 1500.0599 14:28:50.78M 2015-11-04T14:28:58.714Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.571 34.660 1500.0599 14:28:51.00M 2015-11-04T14:28:58.914Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.571 34.660 1500.0591 14:28:51.20M 2015-11-04T14:28:59.124Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.570 34.659 1500.0587 14:28:51.39M 2015-11-04T14:28:59.324Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.570 34.659 1500.0582 14:28:51.60M 2015-11-04T14:28:59.529Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.569 34.658 1500.0568 14:28:51.79M 2015-11-04T14:28:59.735Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.567 34.656 1500.0547 14:28:52.01M 2015-11-04T14:28:59.935Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.567 34.656 1500.0531 14:28:52.21M 2015-11-04T14:29:00.155Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.566 34.656 1500.0525 14:28:52.41M 2015-11-04T14:29:00.340Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.566 34.655 1500.0521 14:28:52.63M 2015-11-04T14:29:00.545Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.565 34.655 1500.0510 14:28:52.81M 2015-11-04T14:29:00.750Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.568 34.658 1500.0536 14:28:53.03M 2015-11-04T14:29:00.950Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.568 34.657 1500.0564 14:28:53.23M 2015-11-04T14:29:01.155Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.569 34.657 1500.0571 14:28:53.43M 2015-11-04T14:29:01.355Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.570 34.658 1500.0591 14:28:53.63M 2015-11-04T14:29:01.560Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.570 34.658 1500.0601 14:28:53.82M 2015-11-04T14:29:01.760Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.571 34.659 1500.0608 14:28:54.04M 2015-11-04T14:29:01.965Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.572 34.660 1500.0621 14:28:54.24M 2015-11-04T14:29:02.165Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.573 34.660 1500.0634 14:28:54.44M 2015-11-04T14:29:02.370Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.572 34.660 1500.0637 14:28:54.64M 2015-11-04T14:29:02.575Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.572 34.659 1500.0630 14:28:54.84M 2015-11-04T14:29:02.775Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.571 34.659 1500.0624 14:28:55.06M 2015-11-04T14:29:02.975Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.571 34.659 1500.0620 14:28:55.26M 2015-11-04T14:29:03.185Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.571 34.658 1500.0610 14:28:55.45M 2015-11-04T14:29:03.385Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.570 34.658 1500.0607 14:28:55.66M 2015-11-04T14:29:03.590Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.570 34.658 1500.0596 14:28:55.85M 2015-11-04T14:29:03.790Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.569 34.657 1500.0596 14:28:56.07M 2015-11-04T14:29:03.995Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.569 34.657 1500.0587 14:28:56.27M 2015-11-04T14:29:04.195Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.569 34.657 1500.0585 14:28:56.47M 2015-11-04T14:29:04.400Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.569 34.658 1500.0583 14:28:56.67M 2015-11-04T14:29:04.620Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.569 34.658 1500.0581 14:28:56.87M 2015-11-04T14:29:04.805Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.569 34.658 1500.0586 14:28:57.10M 2015-11-04T14:29:05.010Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.569 34.658 1500.0582 14:28:57.28M 2015-11-04T14:29:05.215Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.569 34.658 1500.0573 14:28:57.49M 2015-11-04T14:29:05.415Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.569 34.658 1500.0563 14:28:57.69M 2015-11-04T14:29:05.620Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.569 34.659 1500.0560 14:28:57.88M 2015-11-04T14:29:05.820Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.569 34.659 1500.0564 14:28:58.10M 2015-11-04T14:29:06.025Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.569 34.659 1500.0563 14:28:58.30M 2015-11-04T14:29:06.230Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.569 34.659 1500.0565 14:28:58.50M 2015-11-04T14:29:06.430Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.569 34.659 1500.0560 14:28:58.70M 2015-11-04T14:29:06.635Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.569 34.658 1500.0560 14:28:58.90M 2015-11-04T14:29:06.840Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.569 34.659 1500.0557 14:28:59.12M 2015-11-04T14:29:07.040Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.569 34.659 1500.0558 14:28:59.32M 2015-11-04T14:29:07.245Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.569 34.659 1500.0554 14:28:59.52M 2015-11-04T14:29:07.445Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.569 34.659 1500.0549 14:28:59.71M 2015-11-04T14:29:07.650Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.569 34.659 1500.0547 14:28:59.91M 2015-11-04T14:29:07.855Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.568 34.658 1500.0537 14:29:00.13M 2015-11-04T14:29:08.055Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.568 34.658 1500.0537 14:29:00.33M 2015-11-04T14:29:08.260Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.569 34.658 1500.0551 14:29:00.53M 2015-11-04T14:29:08.460Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.569 34.658 1500.0553 14:29:00.73M 2015-11-04T14:29:08.665Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.569 34.658 1500.0554 14:29:00.93M 2015-11-04T14:29:08.865Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.569 34.658 1500.0552 14:29:01.15M 2015-11-04T14:29:09.085Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.569 34.658 1500.0548 14:29:01.34M 2015-11-04T14:29:09.275Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.569 34.658 1500.0547 14:29:01.56M 2015-11-04T14:29:09.480Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.569 34.659 1500.0555 14:29:01.75M 2015-11-04T14:29:09.680Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.570 34.659 1500.0555 14:29:01.94M 2015-11-04T14:29:09.880Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.570 34.659 1500.0564 14:29:02.16M 2015-11-04T14:29:10.085Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.570 34.659 1500.0575 14:29:02.36M 2015-11-04T14:29:10.285Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.571 34.659 1500.0580 14:29:02.56M 2015-11-04T14:29:10.514Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.571 34.660 1500.0586 14:29:02.76M 2015-11-04T14:29:10.695Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.568 34.658 1500.0560 14:29:02.96M 2015-11-04T14:29:10.895Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.569 34.658 1500.0552 14:29:03.18M 2015-11-04T14:29:11.100Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.569 34.659 1500.0548 14:29:03.38M 2015-11-04T14:29:11.305Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.569 34.658 1500.0546 14:29:03.58M 2015-11-04T14:29:11.505Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.568 34.658 1500.0546 14:29:03.77M 2015-11-04T14:29:11.710Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.569 34.658 1500.0547 14:29:03.97M 2015-11-04T14:29:11.910Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.568 34.658 1500.0538 14:29:04.19M 2015-11-04T14:29:12.118Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.567 34.657 1500.0532 14:29:04.39M 2015-11-04T14:29:12.320Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.567 34.657 1500.0536 14:29:04.59M 2015-11-04T14:29:12.525Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.567 34.657 1500.0543 14:29:04.79M 2015-11-04T14:29:12.725Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.567 34.656 1500.0535 14:29:05.01M 2015-11-04T14:29:12.925Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.567 34.657 1500.0543 14:29:05.21M 2015-11-04T14:29:13.130Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.568 34.657 1500.0542 14:29:05.41M 2015-11-04T14:29:13.335Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.568 34.657 1500.0542 14:29:05.60M 2015-11-04T14:29:13.557Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.568 34.657 1500.0540 14:29:05.80M 2015-11-04T14:29:13.740Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.568 34.657 1500.0551 14:29:06.04M 2015-11-04T14:29:13.945Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.568 34.657 1500.0559 14:29:06.22M 2015-11-04T14:29:14.145Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.568 34.657 1500.0564 14:29:06.42M 2015-11-04T14:29:14.350Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.568 34.657 1500.0555 14:29:06.62M 2015-11-04T14:29:14.550Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.567 34.656 1500.0555 14:29:06.82M 2015-11-04T14:29:14.757Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.567 34.656 1500.0551 14:29:07.04M 2015-11-04T14:29:14.992Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.567 34.655 1500.0553 14:29:07.24M 2015-11-04T14:29:15.160Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.567 34.656 1500.0548 14:29:07.43M 2015-11-04T14:29:15.365Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.566 34.656 1500.0538 14:29:07.63M 2015-11-04T14:29:15.570Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.566 34.656 1500.0544 14:29:07.83M 2015-11-04T14:29:15.770Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.567 34.656 1500.0536 14:29:08.05M 2015-11-04T14:29:15.975Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.566 34.656 1500.0530 14:29:08.25M 2015-11-04T14:29:16.180Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.566 34.656 1500.0525 14:29:08.45M 2015-11-04T14:29:16.380Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.566 34.656 1500.0516 14:29:08.65M 2015-11-04T14:29:16.580Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.566 34.656 1500.0520 14:29:08.85M 2015-11-04T14:29:16.785Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.566 34.656 1500.0521 14:29:09.07M 2015-11-04T14:29:16.990Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.566 34.656 1500.0521 14:29:09.27M 2015-11-04T14:29:17.198Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.566 34.656 1500.0518 14:29:09.47M 2015-11-04T14:29:17.397Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.566 34.656 1500.0509 14:29:09.67M 2015-11-04T14:29:17.600Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.566 34.656 1500.0505 14:29:09.86M 2015-11-04T14:29:17.800Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.566 34.656 1500.0503 14:29:10.08M 2015-11-04T14:29:18.025Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.566 34.657 1500.0500 14:29:10.28M 2015-11-04T14:29:18.205Z|I-OCEAN7-304-XXXX| 26.59 12.950 40.566 34.657 1500.0502 14:29:10.50M 2015-11-04T14:29:18.410Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.566 34.657 1500.0487 14:29:10.68M 2015-11-04T14:29:18.615Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.566 34.657 1500.0491 14:29:10.88M 2015-11-04T14:29:18.815Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.566 34.657 1500.0486 14:29:11.10M 2015-11-04T14:29:19.020Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.566 34.657 1500.0477 14:29:11.30M 2015-11-04T14:29:19.225Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.566 34.657 1500.0485 14:29:11.50M 2015-11-04T14:29:19.425Z|I-OCEAN7-304-XXXX| 26.56 12.950 40.567 34.658 1500.0503 14:29:11.70M 2015-11-04T14:29:19.630Z|I-OCEAN7-304-XXXX| 26.59 12.950 40.567 34.658 1500.0513 14:29:11.89M 2015-11-04T14:29:19.837Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.568 34.658 1500.0504 14:29:12.11M 2015-11-04T14:29:20.038Z|I-OCEAN7-304-XXXX| 26.50 12.950 40.567 34.658 1500.0496 14:29:12.31M 2015-11-04T14:29:20.237Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.567 34.658 1500.0497 14:29:12.51M 2015-11-04T14:29:20.440Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.567 34.658 1500.0500 14:29:12.71M 2015-11-04T14:29:20.640Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.567 34.657 1500.0502 14:29:12.91M 2015-11-04T14:29:20.845Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.567 34.657 1500.0503 14:29:13.13M 2015-11-04T14:29:21.050Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.566 34.656 1500.0500 14:29:13.33M 2015-11-04T14:29:21.251Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.566 34.656 1500.0510 14:29:13.53M 2015-11-04T14:29:21.455Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.566 34.655 1500.0524 14:29:13.72M 2015-11-04T14:29:21.661Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.566 34.655 1500.0522 14:29:13.92M 2015-11-04T14:29:21.861Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.566 34.656 1500.0525 14:29:14.14M 2015-11-04T14:29:22.065Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.566 34.656 1500.0524 14:29:14.34M 2015-11-04T14:29:22.271Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.566 34.656 1500.0526 14:29:14.54M 2015-11-04T14:29:22.486Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.560 34.650 1500.0459 14:29:14.74M 2015-11-04T14:29:22.678Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.560 34.650 1500.0457 14:29:14.95M 2015-11-04T14:29:22.881Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.560 34.650 1500.0453 14:29:15.16M 2015-11-04T14:29:23.081Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.560 34.650 1500.0439 14:29:15.36M 2015-11-04T14:29:23.281Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.559 34.649 1500.0436 14:29:15.56M 2015-11-04T14:29:23.486Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.566 34.656 1500.0516 14:29:15.76M 2015-11-04T14:29:23.685Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.567 34.657 1500.0531 14:29:15.95M 2015-11-04T14:29:23.891Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.568 34.658 1500.0549 14:29:16.17M 2015-11-04T14:29:24.096Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.570 34.659 1500.0571 14:29:16.37M 2015-11-04T14:29:24.301Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.568 34.657 1500.0549 14:29:16.57M 2015-11-04T14:29:24.501Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.567 34.656 1500.0559 14:29:16.77M 2015-11-04T14:29:24.705Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.567 34.655 1500.0565 14:29:16.97M 2015-11-04T14:29:24.906Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.567 34.655 1500.0570 14:29:17.19M 2015-11-04T14:29:25.111Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.566 34.654 1500.0577 14:29:17.39M 2015-11-04T14:29:25.311Z|I-OCEAN7-304-XXXX| 26.65 12.954 40.565 34.653 1500.0573 14:29:17.58M 2015-11-04T14:29:25.519Z|I-OCEAN7-304-XXXX| 26.65 12.954 40.565 34.653 1500.0570 14:29:17.78M 2015-11-04T14:29:25.721Z|I-OCEAN7-304-XXXX| 26.61 12.954 40.565 34.652 1500.0564 14:29:18.00M 2015-11-04T14:29:25.926Z|I-OCEAN7-304-XXXX| 26.65 12.954 40.565 34.652 1500.0575 14:29:18.20M 2015-11-04T14:29:26.126Z|I-OCEAN7-304-XXXX| 26.62 12.954 40.565 34.652 1500.0581 14:29:18.40M 2015-11-04T14:29:26.326Z|I-OCEAN7-304-XXXX| 26.62 12.955 40.566 34.653 1500.0591 14:29:18.60M 2015-11-04T14:29:26.554Z|I-OCEAN7-304-XXXX| 26.62 12.955 40.566 34.653 1500.0597 14:29:18.80M 2015-11-04T14:29:26.736Z|I-OCEAN7-304-XXXX| 26.62 12.955 40.566 34.653 1500.0597 14:29:19.02M 2015-11-04T14:29:26.957Z|I-OCEAN7-304-XXXX| 26.59 12.954 40.566 34.653 1500.0587 14:29:19.22M 2015-11-04T14:29:27.141Z|I-OCEAN7-304-XXXX| 26.59 12.954 40.566 34.654 1500.0588 14:29:19.43M 2015-11-04T14:29:27.341Z|I-OCEAN7-304-XXXX| 26.57 12.954 40.566 34.654 1500.0585 14:29:19.62M 2015-11-04T14:29:27.546Z|I-OCEAN7-304-XXXX| 26.57 12.954 40.567 34.654 1500.0583 14:29:19.81M 2015-11-04T14:29:27.751Z|I-OCEAN7-304-XXXX| 26.57 12.954 40.566 34.654 1500.0576 14:29:20.03M 2015-11-04T14:29:27.951Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.567 34.655 1500.0565 14:29:20.23M 2015-11-04T14:29:28.157Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.567 34.655 1500.0560 14:29:20.43M 2015-11-04T14:29:28.361Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.566 34.655 1500.0557 14:29:20.63M 2015-11-04T14:29:28.561Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.566 34.654 1500.0551 14:29:20.83M 2015-11-04T14:29:28.766Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.565 34.654 1500.0533 14:29:21.05M 2015-11-04T14:29:28.971Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.565 34.654 1500.0525 14:29:21.25M 2015-11-04T14:29:29.171Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.569 34.658 1500.0570 14:29:21.45M 2015-11-04T14:29:29.371Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.568 34.657 1500.0544 14:29:21.65M 2015-11-04T14:29:29.576Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.567 34.656 1500.0536 14:29:21.84M 2015-11-04T14:29:29.781Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.567 34.656 1500.0533 14:29:22.06M 2015-11-04T14:29:29.981Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.566 34.656 1500.0532 14:29:22.26M 2015-11-04T14:29:30.186Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.566 34.655 1500.0522 14:29:22.46M 2015-11-04T14:29:30.386Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.566 34.655 1500.0519 14:29:22.66M 2015-11-04T14:29:30.591Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.565 34.655 1500.0513 14:29:22.86M 2015-11-04T14:29:30.798Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.565 34.655 1500.0507 14:29:23.08M 2015-11-04T14:29:30.998Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.566 34.656 1500.0519 14:29:23.28M 2015-11-04T14:29:31.198Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.567 34.657 1500.0530 14:29:23.48M 2015-11-04T14:29:31.421Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.568 34.658 1500.0525 14:29:23.67M 2015-11-04T14:29:31.606Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.568 34.658 1500.0533 14:29:23.89M 2015-11-04T14:29:31.811Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.569 34.659 1500.0533 14:29:24.09M 2015-11-04T14:29:32.024Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.569 34.660 1500.0527 14:29:24.29M 2015-11-04T14:29:32.221Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.570 34.660 1500.0530 14:29:24.49M 2015-11-04T14:29:32.421Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.570 34.661 1500.0537 14:29:24.69M 2015-11-04T14:29:32.621Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.570 34.662 1500.0532 14:29:24.89M 2015-11-04T14:29:32.826Z|I-OCEAN7-304-XXXX| 26.60 12.949 40.571 34.662 1500.0529 14:29:25.11M 2015-11-04T14:29:33.026Z|I-OCEAN7-304-XXXX| 26.60 12.949 40.570 34.661 1500.0521 14:29:25.30M 2015-11-04T14:29:33.231Z|I-OCEAN7-304-XXXX| 26.60 12.949 40.569 34.661 1500.0516 14:29:25.51M 2015-11-04T14:29:33.438Z|I-OCEAN7-304-XXXX| 26.57 12.950 40.569 34.660 1500.0513 14:29:25.70M 2015-11-04T14:29:33.637Z|I-OCEAN7-304-XXXX| 26.57 12.950 40.569 34.660 1500.0518 14:29:25.90M 2015-11-04T14:29:33.841Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.568 34.659 1500.0526 14:29:26.12M 2015-11-04T14:29:34.057Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.567 34.657 1500.0515 14:29:26.32M 2015-11-04T14:29:34.246Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.566 34.656 1500.0511 14:29:26.52M 2015-11-04T14:29:34.446Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.566 34.656 1500.0519 14:29:26.72M 2015-11-04T14:29:34.656Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.570 34.660 1500.0576 14:29:26.92M 2015-11-04T14:29:34.856Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.572 34.662 1500.0566 14:29:27.14M 2015-11-04T14:29:35.061Z|I-OCEAN7-304-XXXX| 26.56 12.950 40.573 34.663 1500.0565 14:29:27.34M 2015-11-04T14:29:35.261Z|I-OCEAN7-304-XXXX| 26.56 12.950 40.573 34.664 1500.0565 14:29:27.53M 2015-11-04T14:29:35.466Z|I-OCEAN7-304-XXXX| 26.56 12.950 40.574 34.665 1500.0565 14:29:27.73M 2015-11-04T14:29:35.666Z|I-OCEAN7-304-XXXX| 26.59 12.949 40.574 34.666 1500.0569 14:29:27.93M 2015-11-04T14:29:35.891Z|I-OCEAN7-304-XXXX| 26.56 12.949 40.574 34.666 1500.0558 14:29:28.15M 2015-11-04T14:29:36.071Z|I-OCEAN7-304-XXXX| 26.55 12.949 40.575 34.666 1500.0560 14:29:28.37M 2015-11-04T14:29:36.278Z|I-OCEAN7-304-XXXX| 26.55 12.949 40.575 34.666 1500.0563 14:29:28.55M 2015-11-04T14:29:36.481Z|I-OCEAN7-304-XXXX| 26.59 12.950 40.574 34.665 1500.0577 14:29:28.75M 2015-11-04T14:29:36.681Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.573 34.664 1500.0575 14:29:28.95M 2015-11-04T14:29:36.886Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.573 34.664 1500.0571 14:29:29.17M 2015-11-04T14:29:37.091Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.573 34.663 1500.0582 14:29:29.37M 2015-11-04T14:29:37.291Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.565 34.655 1500.0492 14:29:29.57M 2015-11-04T14:29:37.514Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.565 34.655 1500.0499 14:29:29.77M 2015-11-04T14:29:37.696Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.564 34.654 1500.0493 14:29:29.96M 2015-11-04T14:29:37.901Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.563 34.653 1500.0491 14:29:30.18M 2015-11-04T14:29:38.106Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.563 34.653 1500.0490 14:29:30.38M 2015-11-04T14:29:38.311Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.563 34.653 1500.0498 14:29:30.58M 2015-11-04T14:29:38.511Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.563 34.652 1500.0492 14:29:30.78M 2015-11-04T14:29:38.711Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.562 34.651 1500.0488 14:29:31.00M 2015-11-04T14:29:38.920Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.562 34.651 1500.0493 14:29:31.19M 2015-11-04T14:29:39.119Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.562 34.651 1500.0496 14:29:31.40M 2015-11-04T14:29:39.319Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.562 34.651 1500.0497 14:29:31.59M 2015-11-04T14:29:39.526Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.563 34.652 1500.0496 14:29:31.79M 2015-11-04T14:29:39.731Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.563 34.652 1500.0499 14:29:32.01M 2015-11-04T14:29:39.931Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.563 34.652 1500.0496 14:29:32.21M 2015-11-04T14:29:40.136Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.563 34.652 1500.0502 14:29:32.41M 2015-11-04T14:29:40.351Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.563 34.652 1500.0508 14:29:32.61M 2015-11-04T14:29:40.536Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.564 34.653 1500.0515 14:29:32.82M 2015-11-04T14:29:40.741Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.565 34.654 1500.0527 14:29:33.03M 2015-11-04T14:29:40.946Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.566 34.654 1500.0538 14:29:33.23M 2015-11-04T14:29:41.151Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.567 34.656 1500.0559 14:29:33.43M 2015-11-04T14:29:41.351Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.568 34.656 1500.0576 14:29:33.62M 2015-11-04T14:29:41.557Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.568 34.656 1500.0582 14:29:33.82M 2015-11-04T14:29:41.758Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.569 34.657 1500.0583 14:29:34.04M 2015-11-04T14:29:41.961Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.569 34.658 1500.0588 14:29:34.24M 2015-11-04T14:29:42.166Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.570 34.658 1500.0591 14:29:34.44M 2015-11-04T14:29:42.371Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.569 34.658 1500.0590 14:29:34.64M 2015-11-04T14:29:42.571Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.569 34.658 1500.0588 14:29:34.84M 2015-11-04T14:29:42.771Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.569 34.658 1500.0583 14:29:35.06M 2015-11-04T14:29:42.976Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.569 34.658 1500.0582 14:29:35.26M 2015-11-04T14:29:43.181Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.569 34.657 1500.0579 14:29:35.45M 2015-11-04T14:29:43.386Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.568 34.656 1500.0564 14:29:35.66M 2015-11-04T14:29:43.586Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.567 34.656 1500.0554 14:29:35.85M 2015-11-04T14:29:43.791Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.566 34.655 1500.0544 14:29:36.07M 2015-11-04T14:29:43.991Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.566 34.655 1500.0546 14:29:36.27M 2015-11-04T14:29:44.191Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.566 34.655 1500.0544 14:29:36.47M 2015-11-04T14:29:44.397Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.567 34.656 1500.0548 14:29:36.67M 2015-11-04T14:29:44.601Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.567 34.656 1500.0551 14:29:36.87M 2015-11-04T14:29:44.822Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.567 34.656 1500.0541 14:29:37.09M 2015-11-04T14:29:45.006Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.567 34.656 1500.0542 14:29:37.30M 2015-11-04T14:29:45.211Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.566 34.656 1500.0535 14:29:37.48M 2015-11-04T14:29:45.416Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.567 34.656 1500.0531 14:29:37.68M 2015-11-04T14:29:45.616Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.567 34.656 1500.0519 14:29:37.88M 2015-11-04T14:29:45.816Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.568 34.657 1500.0538 14:29:38.10M 2015-11-04T14:29:46.021Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.567 34.656 1500.0535 14:29:38.30M 2015-11-04T14:29:46.227Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.567 34.656 1500.0533 14:29:38.50M 2015-11-04T14:29:46.426Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.567 34.656 1500.0542 14:29:38.70M 2015-11-04T14:29:46.631Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.567 34.656 1500.0552 14:29:38.90M 2015-11-04T14:29:46.837Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.567 34.656 1500.0558 14:29:39.12M 2015-11-04T14:29:47.037Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.567 34.656 1500.0558 14:29:39.32M 2015-11-04T14:29:47.237Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.568 34.656 1500.0568 14:29:39.51M 2015-11-04T14:29:47.442Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.568 34.656 1500.0563 14:29:39.71M 2015-11-04T14:29:47.647Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.568 34.657 1500.0564 14:29:39.91M 2015-11-04T14:29:47.847Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.568 34.657 1500.0570 14:29:40.13M 2015-11-04T14:29:48.052Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.569 34.657 1500.0585 14:29:40.33M 2015-11-04T14:29:48.257Z|I-OCEAN7-304-XXXX| 26.57 12.954 40.569 34.657 1500.0598 14:29:40.53M 2015-11-04T14:29:48.462Z|I-OCEAN7-304-XXXX| 26.57 12.954 40.569 34.657 1500.0607 14:29:40.73M 2015-11-04T14:29:48.662Z|I-OCEAN7-304-XXXX| 26.56 12.954 40.569 34.657 1500.0601 14:29:40.93M 2015-11-04T14:29:48.867Z|I-OCEAN7-304-XXXX| 26.56 12.954 40.569 34.657 1500.0604 14:29:41.15M 2015-11-04T14:29:49.067Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.570 34.657 1500.0609 14:29:41.35M 2015-11-04T14:29:49.287Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.569 34.657 1500.0609 14:29:41.54M 2015-11-04T14:29:49.472Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.570 34.657 1500.0605 14:29:41.76M 2015-11-04T14:29:49.678Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.570 34.658 1500.0610 14:29:41.94M 2015-11-04T14:29:49.878Z|I-OCEAN7-304-XXXX| 26.61 12.954 40.570 34.657 1500.0613 14:29:42.16M 2015-11-04T14:29:50.082Z|I-OCEAN7-304-XXXX| 26.65 12.954 40.570 34.657 1500.0623 14:29:42.36M 2015-11-04T14:29:50.287Z|I-OCEAN7-304-XXXX| 26.61 12.954 40.570 34.657 1500.0615 14:29:42.56M 2015-11-04T14:29:50.487Z|I-OCEAN7-304-XXXX| 26.54 12.954 40.570 34.657 1500.0610 14:29:42.76M 2015-11-04T14:29:50.692Z|I-OCEAN7-304-XXXX| 26.57 12.954 40.569 34.657 1500.0619 14:29:42.96M 2015-11-04T14:29:50.892Z|I-OCEAN7-304-XXXX| 26.57 12.954 40.569 34.656 1500.0616 14:29:43.18M 2015-11-04T14:29:51.102Z|I-OCEAN7-304-XXXX| 26.57 12.954 40.568 34.656 1500.0604 14:29:43.37M 2015-11-04T14:29:51.302Z|I-OCEAN7-304-XXXX| 26.62 12.954 40.568 34.656 1500.0605 14:29:43.58M 2015-11-04T14:29:51.502Z|I-OCEAN7-304-XXXX| 26.59 12.954 40.568 34.655 1500.0592 14:29:43.77M 2015-11-04T14:29:51.707Z|I-OCEAN7-304-XXXX| 26.59 12.954 40.567 34.655 1500.0590 14:29:43.97M 2015-11-04T14:29:51.912Z|I-OCEAN7-304-XXXX| 26.59 12.954 40.567 34.655 1500.0585 14:29:44.19M 2015-11-04T14:29:52.112Z|I-OCEAN7-304-XXXX| 26.59 12.954 40.567 34.654 1500.0581 14:29:44.39M 2015-11-04T14:29:52.320Z|I-OCEAN7-304-XXXX| 26.60 12.954 40.567 34.654 1500.0582 14:29:44.59M 2015-11-04T14:29:52.522Z|I-OCEAN7-304-XXXX| 26.59 12.954 40.566 34.654 1500.0575 14:29:44.79M 2015-11-04T14:29:52.722Z|I-OCEAN7-304-XXXX| 26.54 12.954 40.566 34.654 1500.0564 14:29:45.01M 2015-11-04T14:29:52.927Z|I-OCEAN7-304-XXXX| 26.57 12.954 40.566 34.654 1500.0568 14:29:45.21M 2015-11-04T14:29:53.127Z|I-OCEAN7-304-XXXX| 26.54 12.954 40.566 34.654 1500.0565 14:29:45.41M 2015-11-04T14:29:53.332Z|I-OCEAN7-304-XXXX| 26.56 12.954 40.566 34.653 1500.0566 14:29:45.60M 2015-11-04T14:29:53.537Z|I-OCEAN7-304-XXXX| 26.56 12.954 40.565 34.653 1500.0565 14:29:45.80M 2015-11-04T14:29:53.757Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.565 34.653 1500.0562 14:29:46.02M 2015-11-04T14:29:53.942Z|I-OCEAN7-304-XXXX| 26.54 12.954 40.566 34.653 1500.0563 14:29:46.24M 2015-11-04T14:29:54.142Z|I-OCEAN7-304-XXXX| 26.54 12.954 40.566 34.654 1500.0573 14:29:46.42M 2015-11-04T14:29:54.347Z|I-OCEAN7-304-XXXX| 26.54 12.954 40.567 34.654 1500.0581 14:29:46.62M 2015-11-04T14:29:54.547Z|I-OCEAN7-304-XXXX| 26.54 12.954 40.567 34.654 1500.0594 14:29:46.82M 2015-11-04T14:29:54.752Z|I-OCEAN7-304-XXXX| 26.57 12.955 40.568 34.655 1500.0615 14:29:47.04M 2015-11-04T14:29:54.957Z|I-OCEAN7-304-XXXX| 26.53 12.955 40.568 34.655 1500.0616 14:29:47.24M 2015-11-04T14:29:55.162Z|I-OCEAN7-304-XXXX| 26.56 12.955 40.569 34.655 1500.0632 14:29:47.44M 2015-11-04T14:29:55.363Z|I-OCEAN7-304-XXXX| 26.52 12.955 40.569 34.655 1500.0630 14:29:47.63M 2015-11-04T14:29:55.567Z|I-OCEAN7-304-XXXX| 26.52 12.955 40.569 34.656 1500.0618 14:29:47.83M 2015-11-04T14:29:55.767Z|I-OCEAN7-304-XXXX| 26.54 12.955 40.569 34.656 1500.0621 14:29:48.05M 2015-11-04T14:29:55.972Z|I-OCEAN7-304-XXXX| 26.56 12.955 40.569 34.656 1500.0629 14:29:48.25M 2015-11-04T14:29:56.177Z|I-OCEAN7-304-XXXX| 26.50 12.955 40.569 34.656 1500.0613 14:29:48.45M 2015-11-04T14:29:56.377Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.571 34.658 1500.0632 14:29:48.65M 2015-11-04T14:29:56.577Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.571 34.658 1500.0641 14:29:48.85M 2015-11-04T14:29:56.782Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.571 34.658 1500.0635 14:29:49.07M 2015-11-04T14:29:56.987Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.570 34.658 1500.0624 14:29:49.27M 2015-11-04T14:29:57.187Z|I-OCEAN7-304-XXXX| 26.54 12.954 40.572 34.660 1500.0635 14:29:49.47M 2015-11-04T14:29:57.392Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.572 34.659 1500.0625 14:29:49.66M 2015-11-04T14:29:57.597Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.571 34.659 1500.0626 14:29:49.86M 2015-11-04T14:29:57.797Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.571 34.658 1500.0623 14:29:50.08M 2015-11-04T14:29:58.002Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.571 34.658 1500.0616 14:29:50.28M 2015-11-04T14:29:58.222Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.570 34.658 1500.0609 14:29:50.48M 2015-11-04T14:29:58.407Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.571 34.659 1500.0608 14:29:50.70M 2015-11-04T14:29:58.612Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.572 34.660 1500.0612 14:29:50.88M 2015-11-04T14:29:58.812Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.571 34.659 1500.0598 14:29:51.10M 2015-11-04T14:29:59.017Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.571 34.659 1500.0586 14:29:51.30M 2015-11-04T14:29:59.222Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.570 34.659 1500.0583 14:29:51.49M 2015-11-04T14:29:59.427Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.569 34.658 1500.0570 14:29:51.69M 2015-11-04T14:29:59.622Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.568 34.657 1500.0566 14:29:51.89M 2015-11-04T14:29:59.827Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.568 34.657 1500.0568 14:29:52.11M 2015-11-04T14:30:00.032Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.568 34.656 1500.0566 14:29:52.31M 2015-11-04T14:30:00.237Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.567 34.656 1500.0569 14:29:52.51M 2015-11-04T14:30:00.439Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.567 34.656 1500.0568 14:29:52.71M 2015-11-04T14:30:00.642Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.567 34.656 1500.0573 14:29:52.91M 2015-11-04T14:30:00.842Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.567 34.655 1500.0574 14:29:53.13M 2015-11-04T14:30:01.047Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.567 34.655 1500.0573 14:29:53.32M 2015-11-04T14:30:01.252Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.566 34.654 1500.0565 14:29:53.52M 2015-11-04T14:30:01.452Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.566 34.654 1500.0557 14:29:53.72M 2015-11-04T14:30:01.652Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.565 34.653 1500.0552 14:29:53.92M 2015-11-04T14:30:01.857Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.565 34.654 1500.0544 14:29:54.14M 2015-11-04T14:30:02.057Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.565 34.653 1500.0538 14:29:54.34M 2015-11-04T14:30:02.267Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.564 34.653 1500.0532 14:29:54.54M 2015-11-04T14:30:02.467Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.564 34.653 1500.0538 14:29:54.74M 2015-11-04T14:30:02.687Z|I-OCEAN7-304-XXXX| 26.63 12.953 40.565 34.653 1500.0542 14:29:54.94M 2015-11-04T14:30:02.872Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.564 34.653 1500.0532 14:29:55.17M 2015-11-04T14:30:03.077Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.564 34.654 1500.0524 14:29:55.36M 2015-11-04T14:30:03.282Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.564 34.654 1500.0511 14:29:55.55M 2015-11-04T14:30:03.482Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.564 34.654 1500.0504 14:29:55.75M 2015-11-04T14:30:03.687Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.564 34.654 1500.0497 14:29:55.95M 2015-11-04T14:30:03.887Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.564 34.654 1500.0500 14:29:56.17M 2015-11-04T14:30:04.092Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.564 34.654 1500.0499 14:29:56.37M 2015-11-04T14:30:04.292Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.564 34.654 1500.0498 14:29:56.57M 2015-11-04T14:30:04.497Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.564 34.654 1500.0502 14:29:56.77M 2015-11-04T14:30:04.702Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.564 34.654 1500.0510 14:29:56.97M 2015-11-04T14:30:04.907Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.565 34.654 1500.0518 14:29:57.19M 2015-11-04T14:30:05.107Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.565 34.653 1500.0538 14:29:57.39M 2015-11-04T14:30:05.312Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.565 34.654 1500.0546 14:29:57.58M 2015-11-04T14:30:05.512Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.566 34.654 1500.0541 14:29:57.78M 2015-11-04T14:30:05.717Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.565 34.654 1500.0535 14:29:58.00M 2015-11-04T14:30:05.917Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.565 34.653 1500.0526 14:29:58.20M 2015-11-04T14:30:06.122Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.564 34.652 1500.0520 14:29:58.40M 2015-11-04T14:30:06.328Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.564 34.652 1500.0526 14:29:58.60M 2015-11-04T14:30:06.528Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.564 34.652 1500.0537 14:29:58.80M 2015-11-04T14:30:06.728Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.564 34.652 1500.0531 14:29:59.02M 2015-11-04T14:30:06.937Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.565 34.653 1500.0536 14:29:59.21M 2015-11-04T14:30:07.153Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.565 34.653 1500.0543 14:29:59.42M 2015-11-04T14:30:07.337Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.565 34.654 1500.0543 14:29:59.63M 2015-11-04T14:30:07.543Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.566 34.654 1500.0548 14:29:59.81M 2015-11-04T14:30:07.747Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.566 34.655 1500.0554 14:30:00.03M 2015-11-04T14:30:07.952Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.567 34.655 1500.0557 14:30:00.23M 2015-11-04T14:30:08.153Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.567 34.656 1500.0553 14:30:00.43M 2015-11-04T14:30:08.357Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.567 34.656 1500.0551 14:30:00.63M 2015-11-04T14:30:08.557Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.568 34.657 1500.0549 14:30:00.83M 2015-11-04T14:30:08.763Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.569 34.658 1500.0573 14:30:01.05M 2015-11-04T14:30:08.963Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.571 34.659 1500.0597 14:30:01.25M 2015-11-04T14:30:09.168Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.572 34.660 1500.0602 14:30:01.44M 2015-11-04T14:30:09.367Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.573 34.662 1500.0613 14:30:01.64M 2015-11-04T14:30:09.577Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.574 34.663 1500.0618 14:30:01.84M 2015-11-04T14:30:09.777Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.575 34.664 1500.0625 14:30:02.06M 2015-11-04T14:30:09.983Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.575 34.664 1500.0635 14:30:02.26M 2015-11-04T14:30:10.186Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.576 34.665 1500.0638 14:30:02.46M 2015-11-04T14:30:10.388Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.576 34.665 1500.0632 14:30:02.66M 2015-11-04T14:30:10.588Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.580 34.669 1500.0676 14:30:02.86M 2015-11-04T14:30:10.793Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.580 34.669 1500.0677 14:30:03.08M 2015-11-04T14:30:10.993Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.579 34.669 1500.0664 14:30:03.27M 2015-11-04T14:30:11.198Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.579 34.669 1500.0664 14:30:03.47M 2015-11-04T14:30:11.398Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.580 34.669 1500.0659 14:30:03.67M 2015-11-04T14:30:11.623Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.580 34.670 1500.0660 14:30:03.87M 2015-11-04T14:30:11.803Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.579 34.669 1500.0654 14:30:04.11M 2015-11-04T14:30:12.013Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.580 34.670 1500.0664 14:30:04.29M 2015-11-04T14:30:12.213Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.579 34.669 1500.0662 14:30:04.49M 2015-11-04T14:30:12.418Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.579 34.669 1500.0657 14:30:04.69M 2015-11-04T14:30:12.618Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.579 34.668 1500.0653 14:30:04.89M 2015-11-04T14:30:12.823Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.579 34.668 1500.0662 14:30:05.10M 2015-11-04T14:30:13.028Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.579 34.667 1500.0667 14:30:05.30M 2015-11-04T14:30:13.228Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.579 34.668 1500.0663 14:30:05.50M 2015-11-04T14:30:13.433Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.578 34.667 1500.0670 14:30:05.70M 2015-11-04T14:30:13.638Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.578 34.667 1500.0679 14:30:05.90M 2015-11-04T14:30:13.838Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.579 34.667 1500.0690 14:30:06.12M 2015-11-04T14:30:14.038Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.579 34.667 1500.0703 14:30:06.32M 2015-11-04T14:30:14.243Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.579 34.667 1500.0706 14:30:06.52M 2015-11-04T14:30:14.448Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.579 34.666 1500.0698 14:30:06.72M 2015-11-04T14:30:14.648Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.578 34.666 1500.0684 14:30:06.92M 2015-11-04T14:30:14.853Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.579 34.667 1500.0688 14:30:07.14M 2015-11-04T14:30:15.058Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.579 34.667 1500.0690 14:30:07.34M 2015-11-04T14:30:15.258Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.579 34.667 1500.0682 14:30:07.53M 2015-11-04T14:30:15.463Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.578 34.666 1500.0675 14:30:07.73M 2015-11-04T14:30:15.668Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.577 34.666 1500.0667 14:30:07.93M 2015-11-04T14:30:15.868Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.577 34.666 1500.0659 14:30:08.15M 2015-11-04T14:30:16.088Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.577 34.666 1500.0659 14:30:08.35M 2015-11-04T14:30:16.273Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.576 34.665 1500.0649 14:30:08.56M 2015-11-04T14:30:16.478Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.576 34.666 1500.0641 14:30:08.75M 2015-11-04T14:30:16.679Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.576 34.666 1500.0629 14:30:08.95M 2015-11-04T14:30:16.883Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.576 34.666 1500.0621 14:30:09.17M 2015-11-04T14:30:17.088Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.576 34.666 1500.0616 14:30:09.36M 2015-11-04T14:30:17.288Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.576 34.666 1500.0614 14:30:09.56M 2015-11-04T14:30:17.493Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.576 34.666 1500.0610 14:30:09.76M 2015-11-04T14:30:17.693Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.575 34.665 1500.0612 14:30:09.96M 2015-11-04T14:30:17.898Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.575 34.665 1500.0607 14:30:10.18M 2015-11-04T14:30:18.103Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.575 34.665 1500.0601 14:30:10.38M 2015-11-04T14:30:18.303Z|I-OCEAN7-304-XXXX| 26.57 12.950 40.575 34.666 1500.0597 14:30:10.58M 2015-11-04T14:30:18.508Z|I-OCEAN7-304-XXXX| 26.60 12.950 40.576 34.667 1500.0605 14:30:10.78M 2015-11-04T14:30:18.718Z|I-OCEAN7-304-XXXX| 26.60 12.950 40.576 34.667 1500.0608 14:30:11.00M 2015-11-04T14:30:18.913Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.576 34.667 1500.0608 14:30:11.19M 2015-11-04T14:30:19.113Z|I-OCEAN7-304-XXXX| 26.61 12.950 40.576 34.666 1500.0602 14:30:11.39M 2015-11-04T14:30:19.318Z|I-OCEAN7-304-XXXX| 26.59 12.950 40.576 34.666 1500.0608 14:30:11.59M 2015-11-04T14:30:19.525Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.576 34.666 1500.0612 14:30:11.79M 2015-11-04T14:30:19.724Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.575 34.666 1500.0602 14:30:12.01M 2015-11-04T14:30:19.929Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.575 34.665 1500.0596 14:30:12.21M 2015-11-04T14:30:20.133Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.575 34.665 1500.0593 14:30:12.41M 2015-11-04T14:30:20.333Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.574 34.664 1500.0581 14:30:12.61M 2015-11-04T14:30:20.553Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.574 34.662 1500.0647 14:30:12.81M 2015-11-04T14:30:20.743Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.574 34.662 1500.0648 14:30:13.04M 2015-11-04T14:30:20.943Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.574 34.662 1500.0647 14:30:13.22M 2015-11-04T14:30:21.148Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.574 34.662 1500.0649 14:30:13.42M 2015-11-04T14:30:21.353Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.574 34.661 1500.0646 14:30:13.62M 2015-11-04T14:30:21.553Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.573 34.661 1500.0641 14:30:13.82M 2015-11-04T14:30:21.753Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.573 34.661 1500.0634 14:30:14.04M 2015-11-04T14:30:21.958Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.573 34.660 1500.0636 14:30:14.24M 2015-11-04T14:30:22.163Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.573 34.660 1500.0631 14:30:14.44M 2015-11-04T14:30:22.368Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.572 34.660 1500.0624 14:30:14.64M 2015-11-04T14:30:22.568Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.572 34.660 1500.0613 14:30:14.84M 2015-11-04T14:30:22.773Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.572 34.660 1500.0607 14:30:15.06M 2015-11-04T14:30:22.978Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.571 34.660 1500.0604 14:30:15.25M 2015-11-04T14:30:23.178Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.572 34.660 1500.0608 14:30:15.46M 2015-11-04T14:30:23.378Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.572 34.661 1500.0607 14:30:15.65M 2015-11-04T14:30:23.583Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.572 34.661 1500.0596 14:30:15.85M 2015-11-04T14:30:23.788Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.572 34.661 1500.0594 14:30:16.07M 2015-11-04T14:30:23.988Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.568 34.657 1500.0549 14:30:16.27M 2015-11-04T14:30:24.193Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.567 34.657 1500.0547 14:30:16.47M 2015-11-04T14:30:24.393Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.567 34.657 1500.0538 14:30:16.67M 2015-11-04T14:30:24.598Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.567 34.656 1500.0525 14:30:16.87M 2015-11-04T14:30:24.805Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.566 34.656 1500.0522 14:30:17.09M 2015-11-04T14:30:25.018Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.570 34.660 1500.0575 14:30:17.28M 2015-11-04T14:30:25.208Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.569 34.659 1500.0555 14:30:17.50M 2015-11-04T14:30:25.408Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.568 34.658 1500.0537 14:30:17.68M 2015-11-04T14:30:25.613Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.567 34.657 1500.0521 14:30:17.88M 2015-11-04T14:30:25.818Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.567 34.657 1500.0516 14:30:18.10M 2015-11-04T14:30:26.018Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.566 34.656 1500.0519 14:30:18.30M 2015-11-04T14:30:26.223Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.566 34.656 1500.0525 14:30:18.50M 2015-11-04T14:30:26.428Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.566 34.656 1500.0514 14:30:18.70M 2015-11-04T14:30:26.628Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.565 34.655 1500.0503 14:30:18.90M 2015-11-04T14:30:26.828Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.565 34.656 1500.0505 14:30:19.12M 2015-11-04T14:30:27.033Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.566 34.656 1500.0508 14:30:19.31M 2015-11-04T14:30:27.240Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.566 34.657 1500.0504 14:30:19.51M 2015-11-04T14:30:27.444Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.566 34.656 1500.0502 14:30:19.71M 2015-11-04T14:30:27.644Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.569 34.659 1500.0544 14:30:19.91M 2015-11-04T14:30:27.844Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.569 34.659 1500.0540 14:30:20.13M 2015-11-04T14:30:28.048Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.569 34.659 1500.0543 14:30:20.33M 2015-11-04T14:30:28.248Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.570 34.660 1500.0555 14:30:20.53M 2015-11-04T14:30:28.453Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.569 34.659 1500.0557 14:30:20.72M 2015-11-04T14:30:28.658Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.569 34.658 1500.0557 14:30:20.93M 2015-11-04T14:30:28.863Z|I-OCEAN7-304-XXXX| 26.59 12.949 40.568 34.660 1500.0500 14:30:21.15M 2015-11-04T14:30:29.063Z|I-OCEAN7-304-XXXX| 26.59 12.949 40.569 34.661 1500.0500 14:30:21.34M 2015-11-04T14:30:29.268Z|I-OCEAN7-304-XXXX| 26.54 12.949 40.569 34.662 1500.0485 14:30:21.54M 2015-11-04T14:30:29.488Z|I-OCEAN7-304-XXXX| 26.53 12.949 40.570 34.662 1500.0486 14:30:21.74M 2015-11-04T14:30:29.673Z|I-OCEAN7-304-XXXX| 26.53 12.948 40.570 34.662 1500.0485 14:30:21.96M 2015-11-04T14:30:29.873Z|I-OCEAN7-304-XXXX| 26.53 12.948 40.570 34.663 1500.0490 14:30:22.16M 2015-11-04T14:30:30.078Z|I-OCEAN7-304-XXXX| 26.53 12.948 40.571 34.663 1500.0488 14:30:22.36M 2015-11-04T14:30:30.285Z|I-OCEAN7-304-XXXX| 26.54 12.948 40.570 34.663 1500.0480 14:30:22.56M 2015-11-04T14:30:30.488Z|I-OCEAN7-304-XXXX| 26.55 12.948 40.570 34.663 1500.0481 14:30:22.76M 2015-11-04T14:30:30.688Z|I-OCEAN7-304-XXXX| 26.52 12.948 40.570 34.663 1500.0472 14:30:22.96M 2015-11-04T14:30:30.893Z|I-OCEAN7-304-XXXX| 26.52 12.948 40.569 34.662 1500.0468 14:30:23.17M 2015-11-04T14:30:31.098Z|I-OCEAN7-304-XXXX| 26.52 12.948 40.569 34.661 1500.0470 14:30:23.37M 2015-11-04T14:30:31.298Z|I-OCEAN7-304-XXXX| 26.50 12.949 40.568 34.661 1500.0469 14:30:23.57M 2015-11-04T14:30:31.498Z|I-OCEAN7-304-XXXX| 26.53 12.949 40.569 34.661 1500.0482 14:30:23.77M 2015-11-04T14:30:31.703Z|I-OCEAN7-304-XXXX| 26.53 12.949 40.569 34.661 1500.0493 14:30:23.97M 2015-11-04T14:30:31.910Z|I-OCEAN7-304-XXXX| 26.50 12.949 40.570 34.661 1500.0500 14:30:24.19M 2015-11-04T14:30:32.112Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.570 34.662 1500.0521 14:30:24.39M 2015-11-04T14:30:32.314Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.570 34.661 1500.0527 14:30:24.59M 2015-11-04T14:30:32.514Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.570 34.661 1500.0519 14:30:24.79M 2015-11-04T14:30:32.719Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.569 34.660 1500.0519 14:30:25.00M 2015-11-04T14:30:32.924Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.569 34.659 1500.0513 14:30:25.20M 2015-11-04T14:30:33.128Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.568 34.659 1500.0509 14:30:25.40M 2015-11-04T14:30:33.328Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.569 34.659 1500.0529 14:30:25.60M 2015-11-04T14:30:33.529Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.568 34.658 1500.0536 14:30:25.80M 2015-11-04T14:30:33.734Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.569 34.659 1500.0551 14:30:26.02M 2015-11-04T14:30:33.959Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.570 34.660 1500.0566 14:30:26.22M 2015-11-04T14:30:34.139Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.569 34.658 1500.0558 14:30:26.44M 2015-11-04T14:30:34.344Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.569 34.658 1500.0549 14:30:26.62M 2015-11-04T14:30:34.549Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.568 34.658 1500.0544 14:30:26.82M 2015-11-04T14:30:34.749Z|I-OCEAN7-304-XXXX| 26.53 12.948 40.572 34.664 1500.0510 14:30:27.04M 2015-11-04T14:30:34.954Z|I-OCEAN7-304-XXXX| 26.51 12.948 40.570 34.663 1500.0479 14:30:27.24M 2015-11-04T14:30:35.154Z|I-OCEAN7-304-XXXX| 26.51 12.948 40.570 34.663 1500.0464 14:30:27.43M 2015-11-04T14:30:35.359Z|I-OCEAN7-304-XXXX| 26.53 12.948 40.569 34.662 1500.0458 14:30:27.63M 2015-11-04T14:30:35.559Z|I-OCEAN7-304-XXXX| 26.53 12.947 40.568 34.662 1500.0448 14:30:27.83M 2015-11-04T14:30:35.764Z|I-OCEAN7-304-XXXX| 26.51 12.947 40.568 34.661 1500.0436 14:30:28.05M 2015-11-04T14:30:35.964Z|I-OCEAN7-304-XXXX| 26.54 12.947 40.567 34.661 1500.0433 14:30:28.25M 2015-11-04T14:30:36.174Z|I-OCEAN7-304-XXXX| 26.54 12.948 40.566 34.660 1500.0432 14:30:28.45M 2015-11-04T14:30:36.374Z|I-OCEAN7-304-XXXX| 26.57 12.948 40.566 34.659 1500.0435 14:30:28.65M 2015-11-04T14:30:36.579Z|I-OCEAN7-304-XXXX| 26.57 12.948 40.566 34.659 1500.0447 14:30:28.84M 2015-11-04T14:30:36.779Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.567 34.660 1500.0465 14:30:29.07M 2015-11-04T14:30:36.984Z|I-OCEAN7-304-XXXX| 26.62 12.948 40.567 34.660 1500.0474 14:30:29.26M 2015-11-04T14:30:37.184Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.568 34.660 1500.0480 14:30:29.46M 2015-11-04T14:30:37.389Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.568 34.660 1500.0490 14:30:29.66M 2015-11-04T14:30:37.589Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.568 34.660 1500.0498 14:30:29.86M 2015-11-04T14:30:37.794Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.568 34.660 1500.0505 14:30:30.08M 2015-11-04T14:30:37.999Z|I-OCEAN7-304-XXXX| 26.64 12.949 40.568 34.660 1500.0505 14:30:30.28M 2015-11-04T14:30:38.199Z|I-OCEAN7-304-XXXX| 26.63 12.949 40.568 34.660 1500.0503 14:30:30.48M 2015-11-04T14:30:38.424Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.568 34.659 1500.0499 14:30:30.68M 2015-11-04T14:30:38.609Z|I-OCEAN7-304-XXXX| 26.62 12.949 40.568 34.659 1500.0502 14:30:30.89M 2015-11-04T14:30:38.809Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.568 34.659 1500.0503 14:30:31.09M 2015-11-04T14:30:39.014Z|I-OCEAN7-304-XXXX| 26.66 12.949 40.567 34.659 1500.0503 14:30:31.29M 2015-11-04T14:30:39.214Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.567 34.659 1500.0493 14:30:31.49M 2015-11-04T14:30:39.419Z|I-OCEAN7-304-XXXX| 26.61 12.949 40.567 34.659 1500.0496 14:30:31.69M 2015-11-04T14:30:39.619Z|I-OCEAN7-304-XXXX| 26.59 12.950 40.567 34.658 1500.0492 14:30:31.89M 2015-11-04T14:30:39.829Z|I-OCEAN7-304-XXXX| 26.59 12.950 40.566 34.658 1500.0491 14:30:32.11M 2015-11-04T14:30:40.029Z|I-OCEAN7-304-XXXX| 26.59 12.950 40.566 34.657 1500.0492 14:30:32.31M 2015-11-04T14:30:40.229Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.566 34.657 1500.0492 14:30:32.51M 2015-11-04T14:30:40.434Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.574 34.664 1500.0583 14:30:32.71M 2015-11-04T14:30:40.639Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.575 34.665 1500.0604 14:30:32.90M 2015-11-04T14:30:40.844Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.576 34.665 1500.0614 14:30:33.12M 2015-11-04T14:30:41.039Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.576 34.665 1500.0627 14:30:33.33M 2015-11-04T14:30:41.244Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.577 34.666 1500.0638 14:30:33.52M 2015-11-04T14:30:41.449Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.577 34.666 1500.0642 14:30:33.72M 2015-11-04T14:30:41.654Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.577 34.666 1500.0638 14:30:33.92M 2015-11-04T14:30:41.854Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.577 34.666 1500.0637 14:30:34.14M 2015-11-04T14:30:42.059Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.576 34.665 1500.0627 14:30:34.34M 2015-11-04T14:30:42.264Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.575 34.665 1500.0618 14:30:34.54M 2015-11-04T14:30:42.464Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.575 34.664 1500.0608 14:30:34.74M 2015-11-04T14:30:42.669Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.574 34.663 1500.0597 14:30:34.94M 2015-11-04T14:30:42.889Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.573 34.663 1500.0581 14:30:35.16M 2015-11-04T14:30:43.074Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.572 34.662 1500.0563 14:30:35.37M 2015-11-04T14:30:43.274Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.571 34.661 1500.0549 14:30:35.55M 2015-11-04T14:30:43.479Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.570 34.660 1500.0530 14:30:35.75M 2015-11-04T14:30:43.679Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.570 34.660 1500.0519 14:30:35.95M 2015-11-04T14:30:43.889Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.569 34.660 1500.0511 14:30:36.17M 2015-11-04T14:30:44.089Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.568 34.659 1500.0499 14:30:36.37M 2015-11-04T14:30:44.294Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.567 34.658 1500.0490 14:30:36.57M 2015-11-04T14:30:44.494Z|I-OCEAN7-304-XXXX| 26.50 12.950 40.570 34.660 1500.0527 14:30:36.77M 2015-11-04T14:30:44.699Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.568 34.658 1500.0508 14:30:36.97M 2015-11-04T14:30:44.949Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.567 34.658 1500.0500 14:30:37.19M 2015-11-04T14:30:45.104Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.568 34.659 1500.0515 14:30:37.43M 2015-11-04T14:30:45.309Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.567 34.658 1500.0492 14:30:37.58M 2015-11-04T14:30:45.509Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.566 34.657 1500.0486 14:30:37.78M 2015-11-04T14:30:45.714Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.566 34.657 1500.0480 14:30:38.00M 2015-11-04T14:30:45.919Z|I-OCEAN7-304-XXXX| 26.56 12.950 40.565 34.656 1500.0487 14:30:38.20M 2015-11-04T14:30:46.119Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.565 34.655 1500.0479 14:30:38.40M 2015-11-04T14:30:46.319Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.564 34.655 1500.0472 14:30:38.60M 2015-11-04T14:30:46.524Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.563 34.654 1500.0471 14:30:38.79M 2015-11-04T14:30:46.729Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.563 34.653 1500.0480 14:30:39.02M 2015-11-04T14:30:46.929Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.563 34.654 1500.0480 14:30:39.22M 2015-11-04T14:30:47.134Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.564 34.654 1500.0479 14:30:39.41M 2015-11-04T14:30:47.354Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.564 34.654 1500.0479 14:30:39.61M 2015-11-04T14:30:47.539Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.564 34.654 1500.0479 14:30:39.83M 2015-11-04T14:30:47.744Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.564 34.655 1500.0488 14:30:40.03M 2015-11-04T14:30:47.949Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.565 34.655 1500.0496 14:30:40.23M 2015-11-04T14:30:48.149Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.565 34.655 1500.0502 14:30:40.43M 2015-11-04T14:30:48.354Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.566 34.656 1500.0508 14:30:40.63M 2015-11-04T14:30:48.554Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.566 34.656 1500.0508 14:30:40.83M 2015-11-04T14:30:48.761Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.565 34.655 1500.0505 14:30:41.04M 2015-11-04T14:30:48.959Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.564 34.654 1500.0507 14:30:41.24M 2015-11-04T14:30:49.164Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.565 34.655 1500.0510 14:30:41.44M 2015-11-04T14:30:49.369Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.564 34.654 1500.0500 14:30:41.64M 2015-11-04T14:30:49.569Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.564 34.654 1500.0500 14:30:41.84M 2015-11-04T14:30:49.774Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.564 34.654 1500.0497 14:30:42.06M 2015-11-04T14:30:49.974Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.563 34.653 1500.0494 14:30:42.26M 2015-11-04T14:30:50.179Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.563 34.653 1500.0497 14:30:42.46M 2015-11-04T14:30:50.384Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.564 34.654 1500.0494 14:30:42.66M 2015-11-04T14:30:50.584Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.564 34.654 1500.0494 14:30:42.86M 2015-11-04T14:30:50.789Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.565 34.655 1500.0490 14:30:43.07M 2015-11-04T14:30:50.989Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.565 34.656 1500.0491 14:30:43.27M 2015-11-04T14:30:51.194Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.565 34.656 1500.0492 14:30:43.47M 2015-11-04T14:30:51.400Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.566 34.656 1500.0494 14:30:43.67M 2015-11-04T14:30:51.599Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.566 34.654 1500.0566 14:30:43.87M 2015-11-04T14:30:51.819Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.568 34.655 1500.0590 14:30:44.09M 2015-11-04T14:30:52.009Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.568 34.655 1500.0605 14:30:44.30M 2015-11-04T14:30:52.209Z|I-OCEAN7-304-XXXX| 26.58 12.955 40.568 34.655 1500.0621 14:30:44.49M 2015-11-04T14:30:52.414Z|I-OCEAN7-304-XXXX| 26.56 12.955 40.569 34.655 1500.0632 14:30:44.68M 2015-11-04T14:30:52.619Z|I-OCEAN7-304-XXXX| 26.55 12.955 40.569 34.655 1500.0640 14:30:44.89M 2015-11-04T14:30:52.819Z|I-OCEAN7-304-XXXX| 26.58 12.956 40.570 34.656 1500.0654 14:30:45.11M 2015-11-04T14:30:53.019Z|I-OCEAN7-304-XXXX| 26.52 12.955 40.570 34.656 1500.0647 14:30:45.30M 2015-11-04T14:30:53.224Z|I-OCEAN7-304-XXXX| 26.56 12.955 40.571 34.657 1500.0651 14:30:45.50M 2015-11-04T14:30:53.431Z|I-OCEAN7-304-XXXX| 26.56 12.955 40.571 34.657 1500.0643 14:30:45.70M 2015-11-04T14:30:53.634Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.564 34.651 1500.0558 14:30:45.90M 2015-11-04T14:30:53.834Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.565 34.653 1500.0562 14:30:46.12M 2015-11-04T14:30:54.040Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.563 34.651 1500.0532 14:30:46.32M 2015-11-04T14:30:54.241Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.562 34.650 1500.0505 14:30:46.52M 2015-11-04T14:30:54.444Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.561 34.650 1500.0497 14:30:46.72M 2015-11-04T14:30:54.646Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.561 34.649 1500.0491 14:30:46.92M 2015-11-04T14:30:54.850Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.560 34.649 1500.0476 14:30:47.13M 2015-11-04T14:30:55.050Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.560 34.649 1500.0461 14:30:47.33M 2015-11-04T14:30:55.260Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.559 34.648 1500.0450 14:30:47.53M 2015-11-04T14:30:55.460Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.563 34.653 1500.0491 14:30:47.73M 2015-11-04T14:30:55.666Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.564 34.653 1500.0500 14:30:47.93M 2015-11-04T14:30:55.865Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.565 34.654 1500.0511 14:30:48.15M 2015-11-04T14:30:56.070Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.565 34.655 1500.0518 14:30:48.35M 2015-11-04T14:30:56.290Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.564 34.653 1500.0503 14:30:48.55M 2015-11-04T14:30:56.474Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.564 34.653 1500.0503 14:30:48.76M 2015-11-04T14:30:56.674Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.563 34.652 1500.0496 14:30:48.95M 2015-11-04T14:30:56.885Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.562 34.652 1500.0486 14:30:49.16M 2015-11-04T14:30:57.085Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.562 34.652 1500.0470 14:30:49.37M 2015-11-04T14:30:57.285Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.562 34.652 1500.0471 14:30:49.56M 2015-11-04T14:30:57.490Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.562 34.652 1500.0464 14:30:49.76M 2015-11-04T14:30:57.695Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.561 34.652 1500.0453 14:30:49.96M 2015-11-04T14:30:57.895Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.562 34.652 1500.0459 14:30:50.18M 2015-11-04T14:30:58.095Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.563 34.653 1500.0466 14:30:50.38M 2015-11-04T14:30:58.300Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.564 34.654 1500.0475 14:30:50.57M 2015-11-04T14:30:58.505Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.564 34.655 1500.0485 14:30:50.77M 2015-11-04T14:30:58.705Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.566 34.656 1500.0502 14:30:51.00M 2015-11-04T14:30:58.910Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.566 34.656 1500.0504 14:30:51.19M 2015-11-04T14:30:59.115Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.566 34.656 1500.0507 14:30:51.39M 2015-11-04T14:30:59.315Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.566 34.656 1500.0508 14:30:51.59M 2015-11-04T14:30:59.520Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.566 34.656 1500.0504 14:30:51.79M 2015-11-04T14:30:59.720Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.565 34.655 1500.0513 14:30:52.01M 2015-11-04T14:30:59.926Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.565 34.655 1500.0515 14:30:52.21M 2015-11-04T14:31:00.130Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.565 34.654 1500.0513 14:30:52.41M 2015-11-04T14:31:00.330Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.565 34.654 1500.0514 14:30:52.61M 2015-11-04T14:31:00.535Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.565 34.655 1500.0525 14:30:52.81M 2015-11-04T14:31:00.755Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.565 34.654 1500.0535 14:30:53.02M 2015-11-04T14:31:00.940Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.565 34.654 1500.0530 14:30:53.24M 2015-11-04T14:31:01.145Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.565 34.654 1500.0527 14:30:53.42M 2015-11-04T14:31:01.345Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.565 34.655 1500.0527 14:30:53.62M 2015-11-04T14:31:01.550Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.566 34.655 1500.0532 14:30:53.82M 2015-11-04T14:31:01.755Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.566 34.655 1500.0520 14:30:54.04M 2015-11-04T14:31:01.955Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.566 34.655 1500.0515 14:30:54.24M 2015-11-04T14:31:02.160Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.566 34.656 1500.0521 14:30:54.44M 2015-11-04T14:31:02.360Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.567 34.657 1500.0514 14:30:54.64M 2015-11-04T14:31:02.565Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.567 34.657 1500.0524 14:30:54.83M 2015-11-04T14:31:02.770Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.567 34.658 1500.0513 14:30:55.06M 2015-11-04T14:31:02.970Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.568 34.658 1500.0508 14:30:55.25M 2015-11-04T14:31:03.175Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.568 34.659 1500.0504 14:30:55.45M 2015-11-04T14:31:03.380Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.568 34.659 1500.0514 14:30:55.65M 2015-11-04T14:31:03.580Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.565 34.657 1500.0479 14:30:55.85M 2015-11-04T14:31:03.785Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.564 34.656 1500.0460 14:30:56.07M 2015-11-04T14:31:03.990Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.563 34.654 1500.0437 14:30:56.27M 2015-11-04T14:31:04.190Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.561 34.653 1500.0426 14:30:56.47M 2015-11-04T14:31:04.390Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.564 34.655 1500.0464 14:30:56.67M 2015-11-04T14:31:04.595Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.564 34.655 1500.0470 14:30:56.87M 2015-11-04T14:31:04.802Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.565 34.656 1500.0479 14:30:57.09M 2015-11-04T14:31:05.002Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.565 34.656 1500.0496 14:30:57.28M 2015-11-04T14:31:05.220Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.561 34.652 1500.0450 14:30:57.48M 2015-11-04T14:31:05.410Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.561 34.652 1500.0449 14:30:57.70M 2015-11-04T14:31:05.610Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.566 34.657 1500.0520 14:30:57.88M 2015-11-04T14:31:05.815Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.568 34.658 1500.0529 14:30:58.10M 2015-11-04T14:31:06.015Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.569 34.659 1500.0548 14:30:58.30M 2015-11-04T14:31:06.220Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.570 34.660 1500.0562 14:30:58.50M 2015-11-04T14:31:06.420Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.571 34.661 1500.0577 14:30:58.70M 2015-11-04T14:31:06.625Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.572 34.661 1500.0581 14:30:58.89M 2015-11-04T14:31:06.830Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.572 34.661 1500.0582 14:30:59.11M 2015-11-04T14:31:07.035Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.571 34.661 1500.0576 14:30:59.31M 2015-11-04T14:31:07.235Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.570 34.659 1500.0559 14:30:59.51M 2015-11-04T14:31:07.435Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.569 34.659 1500.0557 14:30:59.71M 2015-11-04T14:31:07.640Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.569 34.659 1500.0551 14:30:59.91M 2015-11-04T14:31:07.845Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.569 34.659 1500.0547 14:31:00.13M 2015-11-04T14:31:08.045Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.565 34.656 1500.0505 14:31:00.33M 2015-11-04T14:31:08.250Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.566 34.656 1500.0518 14:31:00.52M 2015-11-04T14:31:08.455Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.561 34.651 1500.0459 14:31:00.73M 2015-11-04T14:31:08.655Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.563 34.653 1500.0487 14:31:00.93M 2015-11-04T14:31:08.860Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.564 34.654 1500.0499 14:31:01.14M 2015-11-04T14:31:09.060Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.564 34.654 1500.0490 14:31:01.34M 2015-11-04T14:31:09.265Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.563 34.653 1500.0477 14:31:01.54M 2015-11-04T14:31:09.465Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.562 34.652 1500.0475 14:31:01.74M 2015-11-04T14:31:09.690Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.561 34.651 1500.0460 14:31:01.94M 2015-11-04T14:31:09.875Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.559 34.649 1500.0442 14:31:02.18M 2015-11-04T14:31:10.075Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.558 34.648 1500.0426 14:31:02.36M 2015-11-04T14:31:10.280Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.557 34.647 1500.0414 14:31:02.56M 2015-11-04T14:31:10.485Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.561 34.651 1500.0463 14:31:02.76M 2015-11-04T14:31:10.685Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.562 34.652 1500.0474 14:31:02.96M 2015-11-04T14:31:10.890Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.563 34.652 1500.0486 14:31:03.17M 2015-11-04T14:31:11.090Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.563 34.652 1500.0494 14:31:03.37M 2015-11-04T14:31:11.295Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.564 34.653 1500.0500 14:31:03.57M 2015-11-04T14:31:11.500Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.565 34.654 1500.0503 14:31:03.77M 2015-11-04T14:31:11.700Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.566 34.655 1500.0519 14:31:03.97M 2015-11-04T14:31:11.905Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.567 34.656 1500.0524 14:31:04.19M 2015-11-04T14:31:12.105Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.567 34.656 1500.0530 14:31:04.39M 2015-11-04T14:31:12.310Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.566 34.656 1500.0529 14:31:04.59M 2015-11-04T14:31:12.515Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.566 34.655 1500.0527 14:31:04.79M 2015-11-04T14:31:12.715Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.566 34.655 1500.0525 14:31:05.00M 2015-11-04T14:31:12.923Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.565 34.655 1500.0525 14:31:05.20M 2015-11-04T14:31:13.125Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.565 34.654 1500.0519 14:31:05.40M 2015-11-04T14:31:13.325Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.565 34.654 1500.0531 14:31:05.60M 2015-11-04T14:31:13.525Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.565 34.654 1500.0542 14:31:05.80M 2015-11-04T14:31:13.731Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.565 34.654 1500.0536 14:31:06.02M 2015-11-04T14:31:13.935Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.566 34.655 1500.0525 14:31:06.22M 2015-11-04T14:31:14.155Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.566 34.655 1500.0522 14:31:06.42M 2015-11-04T14:31:14.340Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.566 34.655 1500.0524 14:31:06.63M 2015-11-04T14:31:14.541Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.565 34.654 1500.0514 14:31:06.82M 2015-11-04T14:31:14.750Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.565 34.655 1500.0520 14:31:07.03M 2015-11-04T14:31:14.950Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.566 34.655 1500.0532 14:31:07.23M 2015-11-04T14:31:15.155Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.561 34.651 1500.0476 14:31:07.43M 2015-11-04T14:31:15.362Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.564 34.653 1500.0497 14:31:07.63M 2015-11-04T14:31:15.561Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.563 34.652 1500.0497 14:31:07.83M 2015-11-04T14:31:15.762Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.562 34.651 1500.0491 14:31:08.05M 2015-11-04T14:31:15.966Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.561 34.651 1500.0479 14:31:08.25M 2015-11-04T14:31:16.170Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.560 34.649 1500.0461 14:31:08.45M 2015-11-04T14:31:16.370Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.559 34.649 1500.0455 14:31:08.65M 2015-11-04T14:31:16.575Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.560 34.650 1500.0474 14:31:08.85M 2015-11-04T14:31:16.776Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.562 34.651 1500.0491 14:31:09.06M 2015-11-04T14:31:16.981Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.564 34.653 1500.0533 14:31:09.26M 2015-11-04T14:31:17.186Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.564 34.653 1500.0535 14:31:09.46M 2015-11-04T14:31:17.386Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.564 34.652 1500.0533 14:31:09.66M 2015-11-04T14:31:17.590Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.563 34.652 1500.0529 14:31:09.86M 2015-11-04T14:31:17.790Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.563 34.652 1500.0526 14:31:10.08M 2015-11-04T14:31:17.995Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.563 34.651 1500.0530 14:31:10.27M 2015-11-04T14:31:18.201Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.563 34.651 1500.0531 14:31:10.48M 2015-11-04T14:31:18.401Z|I-OCEAN7-304-XXXX| 26.65 12.953 40.562 34.650 1500.0526 14:31:10.68M 2015-11-04T14:31:18.621Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.562 34.650 1500.0515 14:31:10.87M 2015-11-04T14:31:18.810Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.561 34.650 1500.0509 14:31:11.11M 2015-11-04T14:31:19.011Z|I-OCEAN7-304-XXXX| 26.67 12.953 40.561 34.650 1500.0509 14:31:11.29M 2015-11-04T14:31:19.215Z|I-OCEAN7-304-XXXX| 26.66 12.953 40.561 34.650 1500.0498 14:31:11.49M 2015-11-04T14:31:19.415Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.563 34.652 1500.0510 14:31:11.69M 2015-11-04T14:31:19.621Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.563 34.652 1500.0509 14:31:11.89M 2015-11-04T14:31:19.821Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.562 34.651 1500.0503 14:31:12.11M 2015-11-04T14:31:20.026Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.565 34.653 1500.0526 14:31:12.31M 2015-11-04T14:31:20.226Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.564 34.653 1500.0522 14:31:12.51M 2015-11-04T14:31:20.431Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.564 34.653 1500.0524 14:31:12.70M 2015-11-04T14:31:20.636Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.564 34.653 1500.0533 14:31:12.91M 2015-11-04T14:31:20.836Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.564 34.653 1500.0527 14:31:13.13M 2015-11-04T14:31:21.041Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.564 34.652 1500.0530 14:31:13.32M 2015-11-04T14:31:21.246Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.564 34.652 1500.0533 14:31:13.52M 2015-11-04T14:31:21.451Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.564 34.653 1500.0540 14:31:13.72M 2015-11-04T14:31:21.651Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.568 34.657 1500.0588 14:31:13.92M 2015-11-04T14:31:21.856Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.569 34.657 1500.0592 14:31:14.14M 2015-11-04T14:31:22.056Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.569 34.657 1500.0585 14:31:14.34M 2015-11-04T14:31:22.261Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.568 34.657 1500.0575 14:31:14.54M 2015-11-04T14:31:22.466Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.568 34.656 1500.0579 14:31:14.74M 2015-11-04T14:31:22.666Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.568 34.656 1500.0569 14:31:14.94M 2015-11-04T14:31:22.871Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.568 34.657 1500.0566 14:31:15.15M 2015-11-04T14:31:23.091Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.568 34.657 1500.0553 14:31:15.35M 2015-11-04T14:31:23.276Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.568 34.656 1500.0549 14:31:15.57M 2015-11-04T14:31:23.476Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.566 34.655 1500.0532 14:31:15.75M 2015-11-04T14:31:23.681Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.566 34.654 1500.0525 14:31:15.95M 2015-11-04T14:31:23.887Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.566 34.655 1500.0538 14:31:16.17M 2015-11-04T14:31:24.086Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.567 34.656 1500.0551 14:31:16.37M 2015-11-04T14:31:24.291Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.568 34.656 1500.0557 14:31:16.57M 2015-11-04T14:31:24.491Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.568 34.656 1500.0575 14:31:16.76M 2015-11-04T14:31:24.696Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.567 34.655 1500.0565 14:31:16.96M 2015-11-04T14:31:24.896Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.567 34.655 1500.0566 14:31:17.18M 2015-11-04T14:31:25.106Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.567 34.655 1500.0566 14:31:17.38M 2015-11-04T14:31:25.306Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.568 34.655 1500.0568 14:31:17.58M 2015-11-04T14:31:25.556Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.568 34.656 1500.0570 14:31:17.78M 2015-11-04T14:31:25.711Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.568 34.656 1500.0566 14:31:18.05M 2015-11-04T14:31:25.911Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.565 34.654 1500.0527 14:31:18.20M 2015-11-04T14:31:26.116Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.564 34.653 1500.0518 14:31:18.40M 2015-11-04T14:31:26.323Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.564 34.653 1500.0494 14:31:18.60M 2015-11-04T14:31:26.522Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.562 34.652 1500.0487 14:31:18.80M 2015-11-04T14:31:26.726Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.561 34.650 1500.0472 14:31:19.01M 2015-11-04T14:31:26.926Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.557 34.647 1500.0436 14:31:19.21M 2015-11-04T14:31:27.131Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.557 34.647 1500.0435 14:31:19.41M 2015-11-04T14:31:27.336Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.567 34.656 1500.0543 14:31:19.61M 2015-11-04T14:31:27.556Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.568 34.657 1500.0553 14:31:19.81M 2015-11-04T14:31:27.741Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.569 34.658 1500.0564 14:31:20.05M 2015-11-04T14:31:27.946Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.569 34.658 1500.0573 14:31:20.23M 2015-11-04T14:31:28.146Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.569 34.659 1500.0576 14:31:20.43M 2015-11-04T14:31:28.351Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.570 34.659 1500.0577 14:31:20.63M 2015-11-04T14:31:28.551Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.570 34.659 1500.0590 14:31:20.82M 2015-11-04T14:31:28.756Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.571 34.659 1500.0599 14:31:21.04M 2015-11-04T14:31:28.961Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.570 34.659 1500.0601 14:31:21.24M 2015-11-04T14:31:29.161Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.569 34.658 1500.0579 14:31:21.44M 2015-11-04T14:31:29.361Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.569 34.658 1500.0570 14:31:21.64M 2015-11-04T14:31:29.566Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.568 34.657 1500.0565 14:31:21.84M 2015-11-04T14:31:29.771Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.567 34.656 1500.0562 14:31:22.06M 2015-11-04T14:31:29.976Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.566 34.655 1500.0547 14:31:22.26M 2015-11-04T14:31:30.176Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.566 34.655 1500.0535 14:31:22.46M 2015-11-04T14:31:30.381Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.565 34.654 1500.0532 14:31:22.66M 2015-11-04T14:31:30.581Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.570 34.659 1500.0591 14:31:22.85M 2015-11-04T14:31:30.786Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.571 34.660 1500.0598 14:31:23.07M 2015-11-04T14:31:30.991Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.572 34.661 1500.0596 14:31:23.27M 2015-11-04T14:31:31.191Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.572 34.662 1500.0601 14:31:23.47M 2015-11-04T14:31:31.391Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.570 34.659 1500.0570 14:31:23.67M 2015-11-04T14:31:31.601Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.569 34.658 1500.0551 14:31:23.87M 2015-11-04T14:31:31.801Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.567 34.657 1500.0527 14:31:24.09M 2015-11-04T14:31:32.021Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.565 34.655 1500.0511 14:31:24.29M 2015-11-04T14:31:32.211Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.564 34.653 1500.0508 14:31:24.50M 2015-11-04T14:31:32.411Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.564 34.653 1500.0513 14:31:24.69M 2015-11-04T14:31:32.616Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.564 34.653 1500.0510 14:31:24.89M 2015-11-04T14:31:32.816Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.564 34.654 1500.0497 14:31:25.10M 2015-11-04T14:31:33.021Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.562 34.652 1500.0476 14:31:25.30M 2015-11-04T14:31:33.226Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.562 34.652 1500.0476 14:31:25.50M 2015-11-04T14:31:33.426Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.562 34.652 1500.0475 14:31:25.70M 2015-11-04T14:31:33.631Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.564 34.654 1500.0507 14:31:25.90M 2015-11-04T14:31:33.831Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.565 34.654 1500.0507 14:31:26.12M 2015-11-04T14:31:34.031Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.565 34.654 1500.0510 14:31:26.32M 2015-11-04T14:31:34.236Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.565 34.654 1500.0508 14:31:26.52M 2015-11-04T14:31:34.441Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.565 34.654 1500.0503 14:31:26.72M 2015-11-04T14:31:34.646Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.565 34.654 1500.0500 14:31:26.91M 2015-11-04T14:31:34.846Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.565 34.655 1500.0499 14:31:27.13M 2015-11-04T14:31:35.051Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.565 34.656 1500.0496 14:31:27.33M 2015-11-04T14:31:35.251Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.565 34.656 1500.0486 14:31:27.53M 2015-11-04T14:31:35.456Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.565 34.655 1500.0479 14:31:27.73M 2015-11-04T14:31:35.665Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.565 34.655 1500.0480 14:31:27.93M 2015-11-04T14:31:35.866Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.565 34.655 1500.0483 14:31:28.15M 2015-11-04T14:31:36.061Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.565 34.655 1500.0482 14:31:28.35M 2015-11-04T14:31:36.271Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.565 34.655 1500.0488 14:31:28.54M 2015-11-04T14:31:36.491Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.565 34.656 1500.0475 14:31:28.75M 2015-11-04T14:31:36.676Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.565 34.656 1500.0480 14:31:28.96M 2015-11-04T14:31:36.876Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.565 34.656 1500.0477 14:31:29.16M 2015-11-04T14:31:37.082Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.565 34.656 1500.0487 14:31:29.36M 2015-11-04T14:31:37.286Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.565 34.656 1500.0491 14:31:29.56M 2015-11-04T14:31:37.486Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.560 34.650 1500.0438 14:31:29.76M 2015-11-04T14:31:37.691Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.562 34.652 1500.0464 14:31:29.96M 2015-11-04T14:31:37.891Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.562 34.652 1500.0474 14:31:30.18M 2015-11-04T14:31:38.096Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.563 34.652 1500.0488 14:31:30.38M 2015-11-04T14:31:38.296Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.563 34.653 1500.0493 14:31:30.58M 2015-11-04T14:31:38.501Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.563 34.653 1500.0497 14:31:30.78M 2015-11-04T14:31:38.706Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.564 34.653 1500.0507 14:31:30.97M 2015-11-04T14:31:38.906Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.566 34.655 1500.0531 14:31:31.19M 2015-11-04T14:31:39.111Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.563 34.653 1500.0498 14:31:31.39M 2015-11-04T14:31:39.316Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.563 34.653 1500.0486 14:31:31.59M 2015-11-04T14:31:39.516Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.562 34.652 1500.0487 14:31:31.79M 2015-11-04T14:31:39.723Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.562 34.652 1500.0483 14:31:32.01M 2015-11-04T14:31:39.926Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.561 34.651 1500.0477 14:31:32.21M 2015-11-04T14:31:40.126Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.561 34.651 1500.0466 14:31:32.41M 2015-11-04T14:31:40.327Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.561 34.651 1500.0463 14:31:32.61M 2015-11-04T14:31:40.527Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.561 34.651 1500.0468 14:31:32.80M 2015-11-04T14:31:40.736Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.561 34.651 1500.0469 14:31:33.02M 2015-11-04T14:31:40.956Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.562 34.652 1500.0470 14:31:33.22M 2015-11-04T14:31:41.141Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.562 34.652 1500.0481 14:31:33.44M 2015-11-04T14:31:41.341Z|I-OCEAN7-304-XXXX| 26.64 12.952 40.562 34.652 1500.0490 14:31:33.62M 2015-11-04T14:31:41.546Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.563 34.652 1500.0496 14:31:33.82M 2015-11-04T14:31:41.752Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.562 34.652 1500.0497 14:31:34.04M 2015-11-04T14:31:41.952Z|I-OCEAN7-304-XXXX| 26.67 12.952 40.566 34.655 1500.0538 14:31:34.24M 2015-11-04T14:31:42.157Z|I-OCEAN7-304-XXXX| 26.66 12.952 40.565 34.655 1500.0524 14:31:34.44M 2015-11-04T14:31:42.362Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.565 34.655 1500.0513 14:31:34.64M 2015-11-04T14:31:42.566Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.571 34.661 1500.0580 14:31:34.83M 2015-11-04T14:31:42.767Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.571 34.661 1500.0580 14:31:35.05M 2015-11-04T14:31:42.967Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.566 34.656 1500.0511 14:31:35.25M 2015-11-04T14:31:43.172Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.565 34.655 1500.0493 14:31:35.45M 2015-11-04T14:31:43.376Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.563 34.654 1500.0479 14:31:35.65M 2015-11-04T14:31:43.582Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.562 34.653 1500.0461 14:31:35.85M 2015-11-04T14:31:43.777Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.563 34.654 1500.0469 14:31:36.07M 2015-11-04T14:31:43.982Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.564 34.654 1500.0486 14:31:36.27M 2015-11-04T14:31:44.187Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.565 34.655 1500.0499 14:31:36.47M 2015-11-04T14:31:44.387Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.565 34.655 1500.0513 14:31:36.66M 2015-11-04T14:31:44.592Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.566 34.656 1500.0522 14:31:36.86M 2015-11-04T14:31:44.797Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.566 34.656 1500.0527 14:31:37.08M 2015-11-04T14:31:44.997Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.568 34.657 1500.0538 14:31:37.28M 2015-11-04T14:31:45.202Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.565 34.654 1500.0504 14:31:37.48M 2015-11-04T14:31:45.427Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.564 34.653 1500.0508 14:31:37.68M 2015-11-04T14:31:45.607Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.568 34.656 1500.0554 14:31:37.90M 2015-11-04T14:31:45.812Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.568 34.657 1500.0552 14:31:38.10M 2015-11-04T14:31:46.017Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.567 34.655 1500.0540 14:31:38.30M 2015-11-04T14:31:46.217Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.565 34.653 1500.0527 14:31:38.50M 2015-11-04T14:31:46.422Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.565 34.653 1500.0540 14:31:38.70M 2015-11-04T14:31:46.627Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.565 34.653 1500.0547 14:31:38.89M 2015-11-04T14:31:46.827Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.566 34.654 1500.0544 14:31:39.11M 2015-11-04T14:31:47.027Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.566 34.654 1500.0537 14:31:39.31M 2015-11-04T14:31:47.227Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.567 34.655 1500.0533 14:31:39.51M 2015-11-04T14:31:47.432Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.567 34.655 1500.0525 14:31:39.71M 2015-11-04T14:31:47.637Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.567 34.656 1500.0524 14:31:39.91M 2015-11-04T14:31:47.842Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.567 34.656 1500.0536 14:31:40.13M 2015-11-04T14:31:48.047Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.574 34.662 1500.0613 14:31:40.33M 2015-11-04T14:31:48.247Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.575 34.663 1500.0621 14:31:40.53M 2015-11-04T14:31:48.447Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.576 34.664 1500.0630 14:31:40.73M 2015-11-04T14:31:48.652Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.575 34.664 1500.0618 14:31:40.92M 2015-11-04T14:31:48.857Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.574 34.663 1500.0616 14:31:41.14M 2015-11-04T14:31:49.057Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.573 34.662 1500.0598 14:31:41.34M 2015-11-04T14:31:49.262Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.572 34.661 1500.0587 14:31:41.54M 2015-11-04T14:31:49.467Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.571 34.660 1500.0564 14:31:41.74M 2015-11-04T14:31:49.667Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.570 34.659 1500.0548 14:31:41.94M 2015-11-04T14:31:49.887Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.568 34.658 1500.0531 14:31:42.16M 2015-11-04T14:31:50.077Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.567 34.657 1500.0520 14:31:42.37M 2015-11-04T14:31:50.282Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.568 34.658 1500.0525 14:31:42.56M 2015-11-04T14:31:50.482Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.567 34.657 1500.0522 14:31:42.76M 2015-11-04T14:31:50.682Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.566 34.656 1500.0520 14:31:42.95M 2015-11-04T14:31:50.887Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.566 34.656 1500.0520 14:31:43.17M 2015-11-04T14:31:51.092Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.566 34.656 1500.0520 14:31:43.37M 2015-11-04T14:31:51.292Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.566 34.655 1500.0522 14:31:43.57M 2015-11-04T14:31:51.497Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.566 34.656 1500.0519 14:31:43.77M 2015-11-04T14:31:51.697Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.565 34.655 1500.0518 14:31:43.97M 2015-11-04T14:31:51.902Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.566 34.656 1500.0511 14:31:44.19M 2015-11-04T14:31:52.107Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.566 34.657 1500.0522 14:31:44.39M 2015-11-04T14:31:52.307Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.567 34.657 1500.0522 14:31:44.59M 2015-11-04T14:31:52.512Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.563 34.653 1500.0487 14:31:44.79M 2015-11-04T14:31:52.712Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.562 34.652 1500.0480 14:31:45.00M 2015-11-04T14:31:52.917Z|I-OCEAN7-304-XXXX| 26.64 12.951 40.561 34.651 1500.0471 14:31:45.20M 2015-11-04T14:31:53.122Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.559 34.649 1500.0457 14:31:45.40M 2015-11-04T14:31:53.322Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.559 34.649 1500.0449 14:31:45.60M 2015-11-04T14:31:53.527Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.558 34.647 1500.0444 14:31:45.80M 2015-11-04T14:31:53.727Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.558 34.648 1500.0452 14:31:46.02M 2015-11-04T14:31:53.932Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.558 34.648 1500.0453 14:31:46.22M 2015-11-04T14:31:54.142Z|I-OCEAN7-304-XXXX| 26.65 12.952 40.559 34.649 1500.0452 14:31:46.42M 2015-11-04T14:31:54.352Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.560 34.650 1500.0448 14:31:46.62M 2015-11-04T14:31:54.542Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.561 34.651 1500.0455 14:31:46.83M 2015-11-04T14:31:54.747Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.561 34.651 1500.0454 14:31:47.03M 2015-11-04T14:31:54.947Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.561 34.651 1500.0460 14:31:47.23M 2015-11-04T14:31:55.152Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.561 34.651 1500.0468 14:31:47.43M 2015-11-04T14:31:55.352Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.561 34.651 1500.0466 14:31:47.63M 2015-11-04T14:31:55.557Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.561 34.651 1500.0459 14:31:47.83M 2015-11-04T14:31:55.757Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.561 34.651 1500.0457 14:31:48.05M 2015-11-04T14:31:55.962Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.560 34.650 1500.0436 14:31:48.25M 2015-11-04T14:31:56.167Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.559 34.650 1500.0415 14:31:48.45M 2015-11-04T14:31:56.367Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.558 34.648 1500.0427 14:31:48.65M 2015-11-04T14:31:56.572Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.562 34.651 1500.0474 14:31:48.84M 2015-11-04T14:31:56.772Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.563 34.652 1500.0486 14:31:49.06M 2015-11-04T14:31:56.977Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.562 34.652 1500.0480 14:31:49.26M 2015-11-04T14:31:57.177Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.562 34.651 1500.0469 14:31:49.46M 2015-11-04T14:31:57.382Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.562 34.651 1500.0471 14:31:49.66M 2015-11-04T14:31:57.587Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.562 34.652 1500.0486 14:31:49.86M 2015-11-04T14:31:57.787Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.564 34.653 1500.0503 14:31:50.08M 2015-11-04T14:31:57.992Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.564 34.654 1500.0500 14:31:50.28M 2015-11-04T14:31:58.192Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.564 34.654 1500.0487 14:31:50.48M 2015-11-04T14:31:58.397Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.564 34.654 1500.0482 14:31:50.67M 2015-11-04T14:31:58.597Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.564 34.655 1500.0481 14:31:50.87M 2015-11-04T14:31:58.822Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.565 34.655 1500.0483 14:31:51.09M 2015-11-04T14:31:59.007Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.565 34.656 1500.0481 14:31:51.31M 2015-11-04T14:31:59.212Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.565 34.656 1500.0483 14:31:51.49M 2015-11-04T14:31:59.412Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.565 34.656 1500.0474 14:31:51.69M 2015-11-04T14:31:59.617Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.565 34.656 1500.0471 14:31:51.89M 2015-11-04T14:31:59.817Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.564 34.655 1500.0465 14:31:52.11M 2015-11-04T14:32:00.022Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.563 34.653 1500.0454 14:31:52.31M 2015-11-04T14:32:00.227Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.562 34.652 1500.0450 14:31:52.51M 2015-11-04T14:32:00.427Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.561 34.652 1500.0444 14:31:52.71M 2015-11-04T14:32:00.632Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.562 34.652 1500.0441 14:31:52.90M 2015-11-04T14:32:00.837Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.562 34.653 1500.0447 14:31:53.12M 2015-11-04T14:32:01.037Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.562 34.653 1500.0449 14:31:53.32M 2015-11-04T14:32:01.244Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.569 34.659 1500.0524 14:31:53.52M 2015-11-04T14:32:01.443Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.570 34.660 1500.0538 14:31:53.72M 2015-11-04T14:32:01.647Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.570 34.660 1500.0544 14:31:53.92M 2015-11-04T14:32:01.852Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.566 34.656 1500.0494 14:31:54.14M 2015-11-04T14:32:02.057Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.564 34.655 1500.0481 14:31:54.34M 2015-11-04T14:32:02.257Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.563 34.653 1500.0465 14:31:54.54M 2015-11-04T14:32:02.457Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.561 34.651 1500.0455 14:31:54.74M 2015-11-04T14:32:02.662Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.559 34.650 1500.0437 14:31:54.93M 2015-11-04T14:32:02.862Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.558 34.648 1500.0417 14:31:55.15M 2015-11-04T14:32:03.068Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.555 34.645 1500.0389 14:31:55.35M 2015-11-04T14:32:03.287Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.555 34.645 1500.0396 14:31:55.55M 2015-11-04T14:32:03.477Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.555 34.645 1500.0409 14:31:55.77M 2015-11-04T14:32:03.677Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.557 34.647 1500.0436 14:31:55.95M 2015-11-04T14:32:03.882Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.557 34.646 1500.0448 14:31:56.17M 2015-11-04T14:32:04.082Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.563 34.651 1500.0513 14:31:56.37M 2015-11-04T14:32:04.287Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.564 34.652 1500.0535 14:31:56.56M 2015-11-04T14:32:04.492Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.565 34.653 1500.0543 14:31:56.76M 2015-11-04T14:32:04.692Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.564 34.652 1500.0541 14:31:56.96M 2015-11-04T14:32:04.897Z|I-OCEAN7-304-XXXX| 26.59 12.954 40.566 34.654 1500.0571 14:31:57.18M 2015-11-04T14:32:05.097Z|I-OCEAN7-304-XXXX| 26.57 12.954 40.566 34.654 1500.0568 14:31:57.38M 2015-11-04T14:32:05.303Z|I-OCEAN7-304-XXXX| 26.56 12.954 40.566 34.653 1500.0571 14:31:57.58M 2015-11-04T14:32:05.503Z|I-OCEAN7-304-XXXX| 26.57 12.954 40.566 34.654 1500.0575 14:31:57.78M 2015-11-04T14:32:05.709Z|I-OCEAN7-304-XXXX| 26.60 12.954 40.564 34.651 1500.0558 14:31:58.00M 2015-11-04T14:32:05.908Z|I-OCEAN7-304-XXXX| 26.60 12.954 40.564 34.652 1500.0555 14:31:58.20M 2015-11-04T14:32:06.112Z|I-OCEAN7-304-XXXX| 26.59 12.954 40.564 34.652 1500.0554 14:31:58.39M 2015-11-04T14:32:06.318Z|I-OCEAN7-304-XXXX| 26.59 12.954 40.564 34.652 1500.0553 14:31:58.59M 2015-11-04T14:32:06.518Z|I-OCEAN7-304-XXXX| 26.61 12.954 40.564 34.652 1500.0555 14:31:58.80M 2015-11-04T14:32:06.723Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.565 34.653 1500.0555 14:31:59.01M 2015-11-04T14:32:06.928Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.565 34.653 1500.0543 14:31:59.21M 2015-11-04T14:32:07.133Z|I-OCEAN7-304-XXXX| 26.61 12.953 40.564 34.653 1500.0529 14:31:59.41M 2015-11-04T14:32:07.333Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.564 34.653 1500.0527 14:31:59.61M 2015-11-04T14:32:07.538Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.564 34.654 1500.0526 14:31:59.81M 2015-11-04T14:32:07.753Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.565 34.654 1500.0521 14:32:00.03M 2015-11-04T14:32:07.943Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.566 34.655 1500.0530 14:32:00.24M 2015-11-04T14:32:08.143Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.565 34.654 1500.0516 14:32:00.43M 2015-11-04T14:32:08.348Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.564 34.654 1500.0503 14:32:00.62M 2015-11-04T14:32:08.548Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.564 34.654 1500.0499 14:32:00.82M 2015-11-04T14:32:08.753Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.563 34.654 1500.0485 14:32:01.04M 2015-11-04T14:32:08.958Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.562 34.653 1500.0468 14:32:01.24M 2015-11-04T14:32:09.158Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.562 34.653 1500.0455 14:32:01.44M 2015-11-04T14:32:09.363Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.561 34.651 1500.0461 14:32:01.64M 2015-11-04T14:32:09.563Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.560 34.650 1500.0457 14:32:01.84M 2015-11-04T14:32:09.768Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.561 34.650 1500.0457 14:32:02.06M 2015-11-04T14:32:09.973Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.561 34.651 1500.0453 14:32:02.26M 2015-11-04T14:32:10.173Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.561 34.651 1500.0459 14:32:02.46M 2015-11-04T14:32:10.378Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.562 34.652 1500.0471 14:32:02.66M 2015-11-04T14:32:10.583Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.562 34.652 1500.0470 14:32:02.85M 2015-11-04T14:32:10.783Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.562 34.652 1500.0475 14:32:03.07M 2015-11-04T14:32:10.988Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.563 34.652 1500.0469 14:32:03.27M 2015-11-04T14:32:11.193Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.562 34.653 1500.0460 14:32:03.47M 2015-11-04T14:32:11.393Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.562 34.653 1500.0461 14:32:03.67M 2015-11-04T14:32:11.599Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.563 34.653 1500.0461 14:32:03.87M 2015-11-04T14:32:11.799Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.563 34.654 1500.0458 14:32:04.09M 2015-11-04T14:32:12.005Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.569 34.660 1500.0513 14:32:04.29M 2015-11-04T14:32:12.218Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.570 34.661 1500.0520 14:32:04.49M 2015-11-04T14:32:12.408Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.570 34.661 1500.0521 14:32:04.70M 2015-11-04T14:32:12.608Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.571 34.662 1500.0518 14:32:04.88M 2015-11-04T14:32:12.813Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.571 34.660 1500.0597 14:32:05.10M 2015-11-04T14:32:13.018Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.572 34.660 1500.0612 14:32:05.30M 2015-11-04T14:32:13.218Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.572 34.660 1500.0616 14:32:05.50M 2015-11-04T14:32:13.423Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.572 34.660 1500.0615 14:32:05.70M 2015-11-04T14:32:13.628Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.572 34.662 1500.0559 14:32:05.90M 2015-11-04T14:32:13.828Z|I-OCEAN7-304-XXXX| 26.50 12.950 40.571 34.662 1500.0540 14:32:06.12M 2015-11-04T14:32:14.033Z|I-OCEAN7-304-XXXX| 26.50 12.950 40.571 34.662 1500.0524 14:32:06.32M 2015-11-04T14:32:14.233Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.570 34.660 1500.0542 14:32:06.52M 2015-11-04T14:32:14.438Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.569 34.659 1500.0542 14:32:06.71M 2015-11-04T14:32:14.644Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.569 34.659 1500.0542 14:32:06.91M 2015-11-04T14:32:14.843Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.569 34.658 1500.0542 14:32:07.13M 2015-11-04T14:32:15.048Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.568 34.658 1500.0554 14:32:07.33M 2015-11-04T14:32:15.253Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.568 34.657 1500.0553 14:32:07.53M 2015-11-04T14:32:15.453Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.568 34.657 1500.0562 14:32:07.73M 2015-11-04T14:32:15.658Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.568 34.657 1500.0548 14:32:07.93M 2015-11-04T14:32:15.858Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.567 34.657 1500.0540 14:32:08.15M 2015-11-04T14:32:16.063Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.566 34.657 1500.0524 14:32:08.35M 2015-11-04T14:32:16.268Z|I-OCEAN7-304-XXXX| 26.62 12.951 40.566 34.657 1500.0514 14:32:08.54M 2015-11-04T14:32:16.468Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.566 34.657 1500.0505 14:32:08.74M 2015-11-04T14:32:16.688Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.565 34.656 1500.0494 14:32:08.94M 2015-11-04T14:32:16.873Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.565 34.656 1500.0490 14:32:09.18M 2015-11-04T14:32:17.079Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.565 34.656 1500.0482 14:32:09.36M 2015-11-04T14:32:17.278Z|I-OCEAN7-304-XXXX| 26.60 12.950 40.565 34.656 1500.0471 14:32:09.56M 2015-11-04T14:32:17.483Z|I-OCEAN7-304-XXXX| 26.60 12.950 40.564 34.656 1500.0468 14:32:09.76M 2015-11-04T14:32:17.688Z|I-OCEAN7-304-XXXX| 26.60 12.950 40.564 34.655 1500.0465 14:32:09.96M 2015-11-04T14:32:17.888Z|I-OCEAN7-304-XXXX| 26.60 12.950 40.564 34.655 1500.0466 14:32:10.18M 2015-11-04T14:32:18.088Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.564 34.655 1500.0460 14:32:10.37M 2015-11-04T14:32:18.293Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.563 34.655 1500.0450 14:32:10.57M 2015-11-04T14:32:18.503Z|I-OCEAN7-304-XXXX| 26.62 12.950 40.563 34.655 1500.0450 14:32:10.77M 2015-11-04T14:32:18.703Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.564 34.652 1500.0537 14:32:10.97M 2015-11-04T14:32:18.908Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.564 34.653 1500.0537 14:32:11.19M 2015-11-04T14:32:19.108Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.565 34.654 1500.0543 14:32:11.39M 2015-11-04T14:32:19.313Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.565 34.654 1500.0544 14:32:11.59M 2015-11-04T14:32:19.513Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.566 34.655 1500.0549 14:32:11.79M 2015-11-04T14:32:19.718Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.567 34.656 1500.0565 14:32:12.01M 2015-11-04T14:32:19.926Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.568 34.656 1500.0577 14:32:12.21M 2015-11-04T14:32:20.124Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.569 34.657 1500.0602 14:32:12.41M 2015-11-04T14:32:20.328Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.567 34.655 1500.0574 14:32:12.60M 2015-11-04T14:32:20.535Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.568 34.656 1500.0568 14:32:12.80M 2015-11-04T14:32:20.733Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.568 34.656 1500.0573 14:32:13.02M 2015-11-04T14:32:20.933Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.569 34.657 1500.0577 14:32:13.22M 2015-11-04T14:32:21.153Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.570 34.659 1500.0580 14:32:13.42M 2015-11-04T14:32:21.383Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.572 34.661 1500.0588 14:32:13.64M 2015-11-04T14:32:21.543Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.571 34.660 1500.0562 14:32:13.86M 2015-11-04T14:32:21.743Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.570 34.660 1500.0552 14:32:14.04M 2015-11-04T14:32:21.948Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.570 34.660 1500.0548 14:32:14.23M 2015-11-04T14:32:22.153Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.570 34.660 1500.0543 14:32:14.44M 2015-11-04T14:32:22.358Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.569 34.659 1500.0537 14:32:14.63M 2015-11-04T14:32:22.558Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.569 34.659 1500.0525 14:32:14.83M 2015-11-04T14:32:22.758Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.568 34.658 1500.0519 14:32:15.05M 2015-11-04T14:32:22.963Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.567 34.657 1500.0502 14:32:15.25M 2015-11-04T14:32:23.168Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.567 34.658 1500.0499 14:32:15.45M 2015-11-04T14:32:23.368Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.568 34.658 1500.0513 14:32:15.65M 2015-11-04T14:32:23.573Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.568 34.659 1500.0510 14:32:15.85M 2015-11-04T14:32:23.778Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.568 34.659 1500.0511 14:32:16.07M 2015-11-04T14:32:23.978Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.568 34.658 1500.0516 14:32:16.27M 2015-11-04T14:32:24.183Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.568 34.658 1500.0522 14:32:16.46M 2015-11-04T14:32:24.383Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.569 34.659 1500.0537 14:32:16.66M 2015-11-04T14:32:24.588Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.569 34.659 1500.0548 14:32:16.86M 2015-11-04T14:32:24.793Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.569 34.659 1500.0547 14:32:17.08M 2015-11-04T14:32:24.998Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.562 34.653 1500.0475 14:32:17.28M 2015-11-04T14:32:25.198Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.562 34.652 1500.0466 14:32:17.48M 2015-11-04T14:32:25.398Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.561 34.651 1500.0465 14:32:17.68M 2015-11-04T14:32:25.623Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.562 34.652 1500.0471 14:32:17.88M 2015-11-04T14:32:25.808Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.562 34.651 1500.0476 14:32:18.11M 2015-11-04T14:32:26.009Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.561 34.651 1500.0482 14:32:18.30M 2015-11-04T14:32:26.213Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.561 34.651 1500.0491 14:32:18.49M 2015-11-04T14:32:26.418Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.562 34.651 1500.0493 14:32:18.69M 2015-11-04T14:32:26.618Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.563 34.652 1500.0497 14:32:18.89M 2015-11-04T14:32:26.824Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.563 34.653 1500.0496 14:32:19.11M 2015-11-04T14:32:27.029Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.563 34.652 1500.0487 14:32:19.31M 2015-11-04T14:32:27.229Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.563 34.652 1500.0490 14:32:19.51M 2015-11-04T14:32:27.433Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.562 34.652 1500.0486 14:32:19.71M 2015-11-04T14:32:27.634Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.562 34.651 1500.0472 14:32:19.91M 2015-11-04T14:32:27.838Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.561 34.651 1500.0470 14:32:20.13M 2015-11-04T14:32:28.043Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.561 34.650 1500.0471 14:32:20.32M 2015-11-04T14:32:28.243Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.566 34.655 1500.0540 14:32:20.53M 2015-11-04T14:32:28.448Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.567 34.656 1500.0549 14:32:20.72M 2015-11-04T14:32:28.648Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.567 34.656 1500.0554 14:32:20.92M 2015-11-04T14:32:28.854Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.568 34.657 1500.0560 14:32:21.14M 2015-11-04T14:32:29.059Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.568 34.657 1500.0551 14:32:21.34M 2015-11-04T14:32:29.258Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.573 34.662 1500.0609 14:32:21.54M 2015-11-04T14:32:29.464Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.573 34.662 1500.0593 14:32:21.74M 2015-11-04T14:32:29.664Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.573 34.662 1500.0593 14:32:21.94M 2015-11-04T14:32:29.869Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.573 34.662 1500.0591 14:32:22.16M 2015-11-04T14:32:30.089Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.572 34.662 1500.0586 14:32:22.36M 2015-11-04T14:32:30.273Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.572 34.661 1500.0581 14:32:22.57M 2015-11-04T14:32:30.479Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.572 34.662 1500.0577 14:32:22.75M 2015-11-04T14:32:30.679Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.572 34.662 1500.0581 14:32:22.95M 2015-11-04T14:32:30.884Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.571 34.661 1500.0570 14:32:23.17M 2015-11-04T14:32:31.089Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.570 34.660 1500.0559 14:32:23.37M 2015-11-04T14:32:31.289Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.569 34.659 1500.0541 14:32:23.57M 2015-11-04T14:32:31.494Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.568 34.658 1500.0535 14:32:23.77M 2015-11-04T14:32:31.702Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.567 34.657 1500.0529 14:32:23.97M 2015-11-04T14:32:31.899Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.568 34.658 1500.0530 14:32:24.19M 2015-11-04T14:32:32.099Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.567 34.656 1500.0525 14:32:24.39M 2015-11-04T14:32:32.304Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.566 34.656 1500.0519 14:32:24.58M 2015-11-04T14:32:32.509Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.565 34.655 1500.0508 14:32:24.78M 2015-11-04T14:32:32.709Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.566 34.656 1500.0514 14:32:25.00M 2015-11-04T14:32:32.914Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.566 34.656 1500.0522 14:32:25.20M 2015-11-04T14:32:33.114Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.566 34.656 1500.0519 14:32:25.40M 2015-11-04T14:32:33.320Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.567 34.657 1500.0521 14:32:25.60M 2015-11-04T14:32:33.524Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.568 34.657 1500.0533 14:32:25.80M 2015-11-04T14:32:33.724Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.568 34.658 1500.0552 14:32:26.02M 2015-11-04T14:32:33.929Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.570 34.659 1500.0570 14:32:26.22M 2015-11-04T14:32:34.134Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.570 34.659 1500.0565 14:32:26.41M 2015-11-04T14:32:34.334Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.570 34.659 1500.0557 14:32:26.61M 2015-11-04T14:32:34.554Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.569 34.659 1500.0538 14:32:26.81M 2015-11-04T14:32:34.739Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.569 34.659 1500.0538 14:32:27.05M 2015-11-04T14:32:34.944Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.569 34.660 1500.0537 14:32:27.23M 2015-11-04T14:32:35.149Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.569 34.659 1500.0529 14:32:27.43M 2015-11-04T14:32:35.354Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.569 34.659 1500.0516 14:32:27.63M 2015-11-04T14:32:35.554Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.569 34.659 1500.0532 14:32:27.83M 2015-11-04T14:32:35.759Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.569 34.658 1500.0540 14:32:28.05M 2015-11-04T14:32:35.959Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.569 34.659 1500.0535 14:32:28.25M 2015-11-04T14:32:36.160Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.569 34.659 1500.0540 14:32:28.45M 2015-11-04T14:32:36.364Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.569 34.658 1500.0544 14:32:28.64M 2015-11-04T14:32:36.569Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.568 34.658 1500.0547 14:32:28.84M 2015-11-04T14:32:36.774Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.569 34.658 1500.0554 14:32:29.06M 2015-11-04T14:32:36.976Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.569 34.658 1500.0565 14:32:29.26M 2015-11-04T14:32:37.179Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.568 34.657 1500.0566 14:32:29.46M 2015-11-04T14:32:37.379Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.568 34.656 1500.0563 14:32:29.66M 2015-11-04T14:32:37.584Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.566 34.655 1500.0557 14:32:29.86M 2015-11-04T14:32:37.789Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.566 34.654 1500.0549 14:32:30.08M 2015-11-04T14:32:37.989Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.565 34.653 1500.0554 14:32:30.28M 2015-11-04T14:32:38.189Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.565 34.653 1500.0554 14:32:30.47M 2015-11-04T14:32:38.399Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.565 34.653 1500.0558 14:32:30.67M 2015-11-04T14:32:38.599Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.563 34.651 1500.0526 14:32:30.88M 2015-11-04T14:32:38.804Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.562 34.651 1500.0521 14:32:31.09M 2015-11-04T14:32:39.019Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.566 34.654 1500.0563 14:32:31.29M 2015-11-04T14:32:39.209Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.567 34.655 1500.0563 14:32:31.50M 2015-11-04T14:32:39.414Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.567 34.656 1500.0564 14:32:31.69M 2015-11-04T14:32:39.614Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.568 34.657 1500.0563 14:32:31.89M 2015-11-04T14:32:39.814Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.569 34.658 1500.0562 14:32:32.11M 2015-11-04T14:32:40.019Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.570 34.659 1500.0575 14:32:32.30M 2015-11-04T14:32:40.224Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.570 34.660 1500.0577 14:32:32.50M 2015-11-04T14:32:40.429Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.571 34.661 1500.0587 14:32:32.71M 2015-11-04T14:32:40.629Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.571 34.661 1500.0583 14:32:32.90M 2015-11-04T14:32:40.834Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.571 34.661 1500.0575 14:32:33.12M 2015-11-04T14:32:41.039Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.564 34.654 1500.0492 14:32:33.32M 2015-11-04T14:32:41.241Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.563 34.653 1500.0476 14:32:33.52M 2015-11-04T14:32:41.439Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.562 34.652 1500.0476 14:32:33.72M 2015-11-04T14:32:41.644Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.561 34.651 1500.0471 14:32:33.92M 2015-11-04T14:32:41.844Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.560 34.650 1500.0468 14:32:34.14M 2015-11-04T14:32:42.049Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.560 34.649 1500.0461 14:32:34.33M 2015-11-04T14:32:42.254Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.559 34.649 1500.0454 14:32:34.53M 2015-11-04T14:32:42.454Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.559 34.649 1500.0446 14:32:34.73M 2015-11-04T14:32:42.659Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.560 34.650 1500.0460 14:32:34.93M 2015-11-04T14:32:42.864Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.561 34.652 1500.0425 14:32:35.15M 2015-11-04T14:32:43.064Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.562 34.654 1500.0431 14:32:35.35M 2015-11-04T14:32:43.269Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.563 34.655 1500.0438 14:32:35.55M 2015-11-04T14:32:43.489Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.562 34.654 1500.0430 14:32:35.75M 2015-11-04T14:32:43.674Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.563 34.654 1500.0438 14:32:35.97M 2015-11-04T14:32:43.874Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.564 34.655 1500.0461 14:32:36.17M 2015-11-04T14:32:44.079Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.565 34.657 1500.0476 14:32:36.36M 2015-11-04T14:32:44.284Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.566 34.658 1500.0481 14:32:36.56M 2015-11-04T14:32:44.489Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.568 34.659 1500.0497 14:32:36.76M 2015-11-04T14:32:44.689Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.569 34.660 1500.0514 14:32:36.96M 2015-11-04T14:32:44.894Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.566 34.657 1500.0487 14:32:37.18M 2015-11-04T14:32:45.094Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.566 34.657 1500.0491 14:32:37.38M 2015-11-04T14:32:45.299Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.566 34.656 1500.0493 14:32:37.58M 2015-11-04T14:32:45.504Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.566 34.656 1500.0498 14:32:37.78M 2015-11-04T14:32:45.704Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.560 34.650 1500.0425 14:32:38.00M 2015-11-04T14:32:45.909Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.560 34.650 1500.0435 14:32:38.20M 2015-11-04T14:32:46.114Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.560 34.650 1500.0437 14:32:38.40M 2015-11-04T14:32:46.314Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.567 34.656 1500.0519 14:32:38.60M 2015-11-04T14:32:46.521Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.568 34.658 1500.0524 14:32:38.79M 2015-11-04T14:32:46.720Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.569 34.659 1500.0540 14:32:39.01M 2015-11-04T14:32:46.924Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.570 34.660 1500.0551 14:32:39.21M 2015-11-04T14:32:47.125Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.571 34.660 1500.0562 14:32:39.41M 2015-11-04T14:32:47.329Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.571 34.661 1500.0571 14:32:39.61M 2015-11-04T14:32:47.534Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.572 34.661 1500.0577 14:32:39.81M 2015-11-04T14:32:47.734Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.573 34.662 1500.0575 14:32:40.03M 2015-11-04T14:32:47.954Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.573 34.662 1500.0592 14:32:40.23M 2015-11-04T14:32:48.144Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.573 34.662 1500.0605 14:32:40.44M 2015-11-04T14:32:48.344Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.573 34.662 1500.0610 14:32:40.62M 2015-11-04T14:32:48.549Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.570 34.659 1500.0581 14:32:40.82M 2015-11-04T14:32:48.749Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.570 34.659 1500.0588 14:32:41.04M 2015-11-04T14:32:48.954Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.570 34.658 1500.0594 14:32:41.24M 2015-11-04T14:32:49.160Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.570 34.659 1500.0605 14:32:41.44M 2015-11-04T14:32:49.361Z|I-OCEAN7-304-XXXX| 26.62 12.953 40.564 34.653 1500.0540 14:32:41.64M 2015-11-04T14:32:49.559Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.563 34.652 1500.0532 14:32:41.84M 2015-11-04T14:32:49.764Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.563 34.651 1500.0526 14:32:42.06M 2015-11-04T14:32:49.970Z|I-OCEAN7-304-XXXX| 26.61 12.954 40.563 34.651 1500.0543 14:32:42.26M 2015-11-04T14:32:50.174Z|I-OCEAN7-304-XXXX| 26.61 12.954 40.564 34.652 1500.0549 14:32:42.45M 2015-11-04T14:32:50.374Z|I-OCEAN7-304-XXXX| 26.61 12.954 40.564 34.652 1500.0547 14:32:42.65M 2015-11-04T14:32:50.579Z|I-OCEAN7-304-XXXX| 26.61 12.954 40.564 34.652 1500.0546 14:32:42.85M 2015-11-04T14:32:50.779Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.564 34.652 1500.0548 14:32:43.07M 2015-11-04T14:32:50.984Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.565 34.653 1500.0544 14:32:43.27M 2015-11-04T14:32:51.189Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.565 34.654 1500.0546 14:32:43.47M 2015-11-04T14:32:51.389Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.561 34.650 1500.0488 14:32:43.67M 2015-11-04T14:32:51.590Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.565 34.654 1500.0537 14:32:43.87M 2015-11-04T14:32:51.795Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.567 34.656 1500.0547 14:32:44.08M 2015-11-04T14:32:52.002Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.568 34.657 1500.0553 14:32:44.28M 2015-11-04T14:32:52.200Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.577 34.665 1500.0656 14:32:44.49M 2015-11-04T14:32:52.420Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.572 34.661 1500.0603 14:32:44.68M 2015-11-04T14:32:52.609Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.571 34.660 1500.0587 14:32:44.90M 2015-11-04T14:32:52.814Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.571 34.660 1500.0577 14:32:45.10M 2015-11-04T14:32:53.015Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.570 34.659 1500.0563 14:32:45.30M 2015-11-04T14:32:53.215Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.569 34.659 1500.0552 14:32:45.50M 2015-11-04T14:32:53.420Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.569 34.658 1500.0549 14:32:45.70M 2015-11-04T14:32:53.620Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.566 34.656 1500.0520 14:32:45.90M 2015-11-04T14:32:53.824Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.567 34.656 1500.0529 14:32:46.11M 2015-11-04T14:32:54.030Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.567 34.656 1500.0538 14:32:46.32M 2015-11-04T14:32:54.230Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.567 34.655 1500.0537 14:32:46.51M 2015-11-04T14:32:54.435Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.566 34.655 1500.0535 14:32:46.71M 2015-11-04T14:32:54.640Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.566 34.655 1500.0531 14:32:46.91M 2015-11-04T14:32:54.845Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.567 34.656 1500.0536 14:32:47.13M 2015-11-04T14:32:55.045Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.565 34.654 1500.0504 14:32:47.33M 2015-11-04T14:32:55.250Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.565 34.655 1500.0500 14:32:47.53M 2015-11-04T14:32:55.450Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.558 34.648 1500.0433 14:32:47.73M 2015-11-04T14:32:55.655Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.558 34.648 1500.0437 14:32:47.93M 2015-11-04T14:32:55.855Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.558 34.648 1500.0436 14:32:48.15M 2015-11-04T14:32:56.060Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.558 34.648 1500.0427 14:32:48.34M 2015-11-04T14:32:56.260Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.558 34.648 1500.0427 14:32:48.54M 2015-11-04T14:32:56.465Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.565 34.655 1500.0515 14:32:48.74M 2015-11-04T14:32:56.670Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.567 34.656 1500.0536 14:32:48.94M 2015-11-04T14:32:56.890Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.568 34.658 1500.0554 14:32:49.16M 2015-11-04T14:32:57.075Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.571 34.660 1500.0582 14:32:49.38M 2015-11-04T14:32:57.275Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.571 34.661 1500.0586 14:32:49.56M 2015-11-04T14:32:57.482Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.572 34.661 1500.0588 14:32:49.76M 2015-11-04T14:32:57.685Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.572 34.661 1500.0593 14:32:49.96M 2015-11-04T14:32:57.885Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.571 34.660 1500.0598 14:32:50.17M 2015-11-04T14:32:58.090Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.572 34.660 1500.0603 14:32:50.37M 2015-11-04T14:32:58.295Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.572 34.661 1500.0593 14:32:50.57M 2015-11-04T14:32:58.495Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.572 34.661 1500.0594 14:32:50.77M 2015-11-04T14:32:58.700Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.571 34.660 1500.0588 14:32:50.97M 2015-11-04T14:32:58.900Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.562 34.651 1500.0483 14:32:51.19M 2015-11-04T14:32:59.105Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.561 34.651 1500.0476 14:32:51.39M 2015-11-04T14:32:59.310Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.561 34.651 1500.0477 14:32:51.59M 2015-11-04T14:32:59.510Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.561 34.651 1500.0475 14:32:51.79M 2015-11-04T14:32:59.710Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.561 34.651 1500.0464 14:32:52.01M 2015-11-04T14:32:59.915Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.561 34.651 1500.0469 14:32:52.20M 2015-11-04T14:33:00.121Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.562 34.651 1500.0471 14:32:52.40M 2015-11-04T14:33:00.326Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.558 34.647 1500.0432 14:32:52.60M 2015-11-04T14:33:00.525Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.558 34.648 1500.0438 14:32:52.80M 2015-11-04T14:33:00.730Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.558 34.647 1500.0446 14:32:53.02M 2015-11-04T14:33:00.935Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.558 34.648 1500.0464 14:32:53.22M 2015-11-04T14:33:01.140Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.559 34.647 1500.0476 14:32:53.42M 2015-11-04T14:33:01.355Z|I-OCEAN7-304-XXXX| 26.54 12.954 40.559 34.647 1500.0479 14:32:53.62M 2015-11-04T14:33:01.540Z|I-OCEAN7-304-XXXX| 26.54 12.954 40.558 34.646 1500.0481 14:32:53.83M 2015-11-04T14:33:01.745Z|I-OCEAN7-304-XXXX| 26.56 12.954 40.559 34.647 1500.0490 14:32:54.04M 2015-11-04T14:33:01.945Z|I-OCEAN7-304-XXXX| 26.59 12.954 40.559 34.648 1500.0498 14:32:54.24M 2015-11-04T14:33:02.150Z|I-OCEAN7-304-XXXX| 26.59 12.954 40.560 34.648 1500.0502 14:32:54.43M 2015-11-04T14:33:02.355Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.560 34.648 1500.0491 14:32:54.63M 2015-11-04T14:33:02.555Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.560 34.648 1500.0488 14:32:54.83M 2015-11-04T14:33:02.760Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.560 34.649 1500.0487 14:32:55.05M 2015-11-04T14:33:02.960Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.561 34.650 1500.0485 14:32:55.25M 2015-11-04T14:33:03.165Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.561 34.650 1500.0488 14:32:55.45M 2015-11-04T14:33:03.370Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.562 34.652 1500.0493 14:32:55.65M 2015-11-04T14:33:03.570Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.562 34.651 1500.0491 14:32:55.85M 2015-11-04T14:33:03.775Z|I-OCEAN7-304-XXXX| 26.53 12.949 40.562 34.654 1500.0410 14:32:56.07M 2015-11-04T14:33:03.980Z|I-OCEAN7-304-XXXX| 26.53 12.949 40.561 34.653 1500.0396 14:32:56.26M 2015-11-04T14:33:04.180Z|I-OCEAN7-304-XXXX| 26.54 12.949 40.561 34.653 1500.0393 14:32:56.47M 2015-11-04T14:33:04.385Z|I-OCEAN7-304-XXXX| 26.54 12.949 40.561 34.653 1500.0398 14:32:56.66M 2015-11-04T14:33:04.590Z|I-OCEAN7-304-XXXX| 26.54 12.949 40.561 34.653 1500.0405 14:32:56.86M 2015-11-04T14:33:04.790Z|I-OCEAN7-304-XXXX| 26.52 12.949 40.561 34.653 1500.0402 14:32:57.08M 2015-11-04T14:33:04.990Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.561 34.653 1500.0410 14:32:57.28M 2015-11-04T14:33:05.195Z|I-OCEAN7-304-XXXX| 26.52 12.949 40.561 34.653 1500.0416 14:32:57.48M 2015-11-04T14:33:05.400Z|I-OCEAN7-304-XXXX| 26.51 12.950 40.562 34.654 1500.0427 14:32:57.68M 2015-11-04T14:33:05.602Z|I-OCEAN7-304-XXXX| 26.51 12.950 40.563 34.655 1500.0450 14:32:57.88M 2015-11-04T14:33:05.825Z|I-OCEAN7-304-XXXX| 26.51 12.950 40.563 34.655 1500.0455 14:32:58.09M 2015-11-04T14:33:06.005Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.564 34.654 1500.0464 14:32:58.31M 2015-11-04T14:33:06.210Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.564 34.654 1500.0469 14:32:58.49M 2015-11-04T14:33:06.415Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.563 34.653 1500.0465 14:32:58.69M 2015-11-04T14:33:06.615Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.562 34.653 1500.0461 14:32:58.89M 2015-11-04T14:33:06.820Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.562 34.652 1500.0463 14:32:59.11M 2015-11-04T14:33:07.022Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.562 34.652 1500.0468 14:32:59.31M 2015-11-04T14:33:07.225Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.562 34.652 1500.0482 14:32:59.51M 2015-11-04T14:33:07.434Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.562 34.652 1500.0479 14:32:59.71M 2015-11-04T14:33:07.635Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.562 34.652 1500.0475 14:32:59.91M 2015-11-04T14:33:07.835Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.562 34.652 1500.0479 14:33:00.13M 2015-11-04T14:33:08.035Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.563 34.652 1500.0469 14:33:00.32M 2015-11-04T14:33:08.242Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.563 34.652 1500.0468 14:33:00.52M 2015-11-04T14:33:08.445Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.563 34.653 1500.0474 14:33:00.72M 2015-11-04T14:33:08.645Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.562 34.653 1500.0461 14:33:00.92M 2015-11-04T14:33:08.850Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.562 34.652 1500.0463 14:33:01.14M 2015-11-04T14:33:09.055Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.562 34.652 1500.0465 14:33:01.34M 2015-11-04T14:33:09.255Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.562 34.652 1500.0477 14:33:01.54M 2015-11-04T14:33:09.460Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.563 34.653 1500.0485 14:33:01.74M 2015-11-04T14:33:09.660Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.564 34.654 1500.0493 14:33:01.94M 2015-11-04T14:33:09.865Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.564 34.654 1500.0494 14:33:02.15M 2015-11-04T14:33:10.070Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.564 34.654 1500.0491 14:33:02.35M 2015-11-04T14:33:10.290Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.564 34.654 1500.0485 14:33:02.55M 2015-11-04T14:33:10.475Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.564 34.654 1500.0487 14:33:02.77M 2015-11-04T14:33:10.675Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.564 34.654 1500.0490 14:33:02.95M 2015-11-04T14:33:10.880Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.564 34.654 1500.0486 14:33:03.17M 2015-11-04T14:33:11.085Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.564 34.654 1500.0483 14:33:03.37M 2015-11-04T14:33:11.285Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.563 34.653 1500.0472 14:33:03.57M 2015-11-04T14:33:11.490Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.563 34.653 1500.0471 14:33:03.77M 2015-11-04T14:33:11.690Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.564 34.654 1500.0479 14:33:03.97M 2015-11-04T14:33:11.895Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.564 34.655 1500.0482 14:33:04.18M 2015-11-04T14:33:12.100Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.564 34.654 1500.0486 14:33:04.38M 2015-11-04T14:33:12.300Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.563 34.653 1500.0479 14:33:04.58M 2015-11-04T14:33:12.500Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.563 34.653 1500.0488 14:33:04.78M 2015-11-04T14:33:12.705Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.563 34.653 1500.0492 14:33:05.00M 2015-11-04T14:33:12.911Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.563 34.652 1500.0480 14:33:05.20M 2015-11-04T14:33:13.115Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.562 34.652 1500.0479 14:33:05.40M 2015-11-04T14:33:13.315Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.564 34.654 1500.0502 14:33:05.60M 2015-11-04T14:33:13.521Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.565 34.654 1500.0508 14:33:05.80M 2015-11-04T14:33:13.721Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.565 34.655 1500.0518 14:33:06.02M 2015-11-04T14:33:13.925Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.566 34.655 1500.0527 14:33:06.21M 2015-11-04T14:33:14.130Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.565 34.654 1500.0535 14:33:06.41M 2015-11-04T14:33:14.331Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.570 34.659 1500.0592 14:33:06.61M 2015-11-04T14:33:14.535Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.570 34.659 1500.0601 14:33:06.81M 2015-11-04T14:33:14.756Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.570 34.659 1500.0599 14:33:07.03M 2015-11-04T14:33:14.940Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.571 34.659 1500.0604 14:33:07.25M 2015-11-04T14:33:15.145Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.571 34.660 1500.0602 14:33:07.43M 2015-11-04T14:33:15.351Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.567 34.656 1500.0551 14:33:07.63M 2015-11-04T14:33:15.551Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.568 34.657 1500.0554 14:33:07.83M 2015-11-04T14:33:15.756Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.566 34.656 1500.0525 14:33:08.05M 2015-11-04T14:33:15.956Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.565 34.655 1500.0513 14:33:08.25M 2015-11-04T14:33:16.161Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.564 34.654 1500.0497 14:33:08.44M 2015-11-04T14:33:16.362Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.563 34.653 1500.0483 14:33:08.64M 2015-11-04T14:33:16.566Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.562 34.652 1500.0471 14:33:08.84M 2015-11-04T14:33:16.766Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.561 34.651 1500.0463 14:33:09.06M 2015-11-04T14:33:16.971Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.560 34.650 1500.0448 14:33:09.26M 2015-11-04T14:33:17.176Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.560 34.650 1500.0437 14:33:09.46M 2015-11-04T14:33:17.381Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.560 34.651 1500.0433 14:33:09.66M 2015-11-04T14:33:17.581Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.560 34.651 1500.0439 14:33:09.86M 2015-11-04T14:33:17.786Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.560 34.650 1500.0450 14:33:10.08M 2015-11-04T14:33:17.986Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.565 34.655 1500.0503 14:33:10.28M 2015-11-04T14:33:18.191Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.566 34.656 1500.0507 14:33:10.47M 2015-11-04T14:33:18.391Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.566 34.656 1500.0499 14:33:10.67M 2015-11-04T14:33:18.596Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.566 34.657 1500.0502 14:33:10.87M 2015-11-04T14:33:18.801Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.566 34.657 1500.0507 14:33:11.09M 2015-11-04T14:33:19.006Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.566 34.657 1500.0514 14:33:11.29M 2015-11-04T14:33:19.226Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.567 34.656 1500.0521 14:33:11.49M 2015-11-04T14:33:19.406Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.567 34.657 1500.0526 14:33:11.71M 2015-11-04T14:33:19.611Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.567 34.657 1500.0526 14:33:11.89M 2015-11-04T14:33:19.816Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.566 34.656 1500.0520 14:33:12.11M 2015-11-04T14:33:20.021Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.566 34.656 1500.0519 14:33:12.30M 2015-11-04T14:33:20.221Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.566 34.655 1500.0529 14:33:12.50M 2015-11-04T14:33:20.421Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.566 34.655 1500.0524 14:33:12.70M 2015-11-04T14:33:20.626Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.566 34.655 1500.0524 14:33:12.90M 2015-11-04T14:33:20.831Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.565 34.654 1500.0532 14:33:13.12M 2015-11-04T14:33:21.031Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.565 34.654 1500.0530 14:33:13.32M 2015-11-04T14:33:21.236Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.565 34.654 1500.0532 14:33:13.52M 2015-11-04T14:33:21.436Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.565 34.653 1500.0531 14:33:13.72M 2015-11-04T14:33:21.641Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.564 34.653 1500.0527 14:33:13.91M 2015-11-04T14:33:21.841Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.569 34.658 1500.0580 14:33:14.13M 2015-11-04T14:33:22.046Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.570 34.659 1500.0574 14:33:14.33M 2015-11-04T14:33:22.296Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.567 34.657 1500.0531 14:33:14.53M 2015-11-04T14:33:22.451Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.566 34.656 1500.0514 14:33:14.78M 2015-11-04T14:33:22.656Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.565 34.655 1500.0502 14:33:14.93M 2015-11-04T14:33:22.856Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.566 34.656 1500.0505 14:33:15.15M 2015-11-04T14:33:23.061Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.566 34.656 1500.0505 14:33:15.35M 2015-11-04T14:33:23.266Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.566 34.656 1500.0509 14:33:15.55M 2015-11-04T14:33:23.466Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.566 34.656 1500.0504 14:33:15.75M 2015-11-04T14:33:23.691Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.566 34.657 1500.0496 14:33:15.94M 2015-11-04T14:33:23.876Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.566 34.656 1500.0487 14:33:16.18M 2015-11-04T14:33:24.076Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.566 34.657 1500.0491 14:33:16.36M 2015-11-04T14:33:24.282Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.566 34.657 1500.0496 14:33:16.56M 2015-11-04T14:33:24.481Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.566 34.656 1500.0494 14:33:16.76M 2015-11-04T14:33:24.686Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.565 34.656 1500.0492 14:33:16.96M 2015-11-04T14:33:24.891Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.565 34.655 1500.0496 14:33:17.18M 2015-11-04T14:33:25.096Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.565 34.654 1500.0508 14:33:17.38M 2015-11-04T14:33:25.296Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.565 34.654 1500.0503 14:33:17.58M 2015-11-04T14:33:25.496Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.564 34.653 1500.0503 14:33:17.78M 2015-11-04T14:33:25.701Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.563 34.652 1500.0500 14:33:17.97M 2015-11-04T14:33:25.906Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.562 34.651 1500.0497 14:33:18.20M 2015-11-04T14:33:26.106Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.562 34.650 1500.0499 14:33:18.39M 2015-11-04T14:33:26.311Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.561 34.650 1500.0494 14:33:18.59M 2015-11-04T14:33:26.516Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.561 34.650 1500.0492 14:33:18.79M 2015-11-04T14:33:26.716Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.561 34.649 1500.0496 14:33:19.01M 2015-11-04T14:33:26.924Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.561 34.650 1500.0503 14:33:19.21M 2015-11-04T14:33:27.123Z|I-OCEAN7-304-XXXX| 26.54 12.954 40.562 34.650 1500.0513 14:33:19.41M 2015-11-04T14:33:27.326Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.562 34.650 1500.0521 14:33:19.61M 2015-11-04T14:33:27.526Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.563 34.650 1500.0532 14:33:19.81M 2015-11-04T14:33:27.731Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.563 34.650 1500.0543 14:33:20.02M 2015-11-04T14:33:27.936Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.562 34.650 1500.0540 14:33:20.22M 2015-11-04T14:33:28.156Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.562 34.649 1500.0530 14:33:20.42M 2015-11-04T14:33:28.346Z|I-OCEAN7-304-XXXX| 26.56 12.954 40.562 34.649 1500.0524 14:33:20.64M 2015-11-04T14:33:28.541Z|I-OCEAN7-304-XXXX| 26.54 12.954 40.561 34.649 1500.0516 14:33:20.82M 2015-11-04T14:33:28.746Z|I-OCEAN7-304-XXXX| 26.54 12.954 40.567 34.654 1500.0574 14:33:21.04M 2015-11-04T14:33:28.951Z|I-OCEAN7-304-XXXX| 26.54 12.954 40.567 34.655 1500.0576 14:33:21.24M 2015-11-04T14:33:29.151Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.567 34.655 1500.0576 14:33:21.44M 2015-11-04T14:33:29.356Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.566 34.654 1500.0573 14:33:21.64M 2015-11-04T14:33:29.556Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.572 34.659 1500.0629 14:33:21.84M 2015-11-04T14:33:29.763Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.572 34.660 1500.0626 14:33:22.05M 2015-11-04T14:33:29.966Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.572 34.660 1500.0631 14:33:22.26M 2015-11-04T14:33:30.166Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.572 34.660 1500.0624 14:33:22.45M 2015-11-04T14:33:30.371Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.572 34.660 1500.0623 14:33:22.65M 2015-11-04T14:33:30.576Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.572 34.660 1500.0615 14:33:22.85M 2015-11-04T14:33:30.781Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.572 34.661 1500.0605 14:33:23.07M 2015-11-04T14:33:30.981Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.567 34.657 1500.0543 14:33:23.27M 2015-11-04T14:33:31.186Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.567 34.657 1500.0526 14:33:23.47M 2015-11-04T14:33:31.386Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.562 34.652 1500.0464 14:33:23.67M 2015-11-04T14:33:31.591Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.565 34.655 1500.0494 14:33:23.87M 2015-11-04T14:33:31.791Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.564 34.654 1500.0488 14:33:24.09M 2015-11-04T14:33:31.996Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.563 34.653 1500.0479 14:33:24.28M 2015-11-04T14:33:32.196Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.562 34.652 1500.0471 14:33:24.48M 2015-11-04T14:33:32.401Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.562 34.652 1500.0461 14:33:24.68M 2015-11-04T14:33:32.621Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.562 34.652 1500.0464 14:33:24.88M 2015-11-04T14:33:32.811Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.562 34.652 1500.0466 14:33:25.12M 2015-11-04T14:33:33.011Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.563 34.653 1500.0480 14:33:25.30M 2015-11-04T14:33:33.216Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.564 34.654 1500.0483 14:33:25.50M 2015-11-04T14:33:33.416Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.564 34.654 1500.0486 14:33:25.70M 2015-11-04T14:33:33.616Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.565 34.655 1500.0496 14:33:25.90M 2015-11-04T14:33:33.826Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.568 34.658 1500.0533 14:33:26.11M 2015-11-04T14:33:34.026Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.568 34.658 1500.0548 14:33:26.31M 2015-11-04T14:33:34.231Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.569 34.658 1500.0562 14:33:26.51M 2015-11-04T14:33:34.436Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.569 34.658 1500.0568 14:33:26.71M 2015-11-04T14:33:34.636Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.569 34.658 1500.0579 14:33:26.91M 2015-11-04T14:33:34.836Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.569 34.657 1500.0580 14:33:27.13M 2015-11-04T14:33:35.041Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.569 34.658 1500.0577 14:33:27.33M 2015-11-04T14:33:35.246Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.570 34.659 1500.0580 14:33:27.53M 2015-11-04T14:33:35.446Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.570 34.659 1500.0574 14:33:27.73M 2015-11-04T14:33:35.651Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.570 34.659 1500.0569 14:33:27.92M 2015-11-04T14:33:35.851Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.570 34.658 1500.0576 14:33:28.14M 2015-11-04T14:33:36.056Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.569 34.658 1500.0570 14:33:28.34M 2015-11-04T14:33:36.256Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.568 34.656 1500.0559 14:33:28.54M 2015-11-04T14:33:36.462Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.567 34.655 1500.0552 14:33:28.74M 2015-11-04T14:33:36.666Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.565 34.654 1500.0540 14:33:28.94M 2015-11-04T14:33:36.866Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.562 34.650 1500.0510 14:33:29.16M 2015-11-04T14:33:37.086Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.562 34.650 1500.0503 14:33:29.36M 2015-11-04T14:33:37.276Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.561 34.650 1500.0492 14:33:29.57M 2015-11-04T14:33:37.521Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.562 34.651 1500.0491 14:33:29.76M 2015-11-04T14:33:37.681Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.562 34.651 1500.0491 14:33:30.02M 2015-11-04T14:33:37.882Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.562 34.651 1500.0485 14:33:30.17M 2015-11-04T14:33:38.087Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.562 34.651 1500.0486 14:33:30.37M 2015-11-04T14:33:38.287Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.562 34.651 1500.0490 14:33:30.57M 2015-11-04T14:33:38.496Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.561 34.650 1500.0491 14:33:30.77M 2015-11-04T14:33:38.697Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.561 34.650 1500.0490 14:33:30.97M 2015-11-04T14:33:38.897Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.561 34.650 1500.0486 14:33:31.19M 2015-11-04T14:33:39.106Z|I-OCEAN7-304-XXXX| 26.61 12.952 40.560 34.649 1500.0474 14:33:31.39M 2015-11-04T14:33:39.307Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.560 34.650 1500.0463 14:33:31.59M 2015-11-04T14:33:39.506Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.560 34.649 1500.0460 14:33:31.79M 2015-11-04T14:33:39.711Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.559 34.649 1500.0461 14:33:32.01M 2015-11-04T14:33:39.917Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.559 34.649 1500.0460 14:33:32.20M 2015-11-04T14:33:40.117Z|I-OCEAN7-304-XXXX| 26.63 12.952 40.559 34.649 1500.0471 14:33:32.40M 2015-11-04T14:33:40.322Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.559 34.649 1500.0470 14:33:32.60M 2015-11-04T14:33:40.527Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.560 34.649 1500.0465 14:33:32.80M 2015-11-04T14:33:40.727Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.560 34.649 1500.0464 14:33:33.02M 2015-11-04T14:33:40.927Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.564 34.654 1500.0516 14:33:33.22M 2015-11-04T14:33:41.132Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.565 34.655 1500.0520 14:33:33.41M 2015-11-04T14:33:41.337Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.567 34.656 1500.0527 14:33:33.61M 2015-11-04T14:33:41.552Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.568 34.658 1500.0530 14:33:33.82M 2015-11-04T14:33:41.742Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.569 34.659 1500.0543 14:33:34.05M 2015-11-04T14:33:41.947Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.570 34.660 1500.0544 14:33:34.23M 2015-11-04T14:33:42.147Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.570 34.661 1500.0543 14:33:34.43M 2015-11-04T14:33:42.352Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.572 34.662 1500.0564 14:33:34.63M 2015-11-04T14:33:42.557Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.573 34.663 1500.0573 14:33:34.83M 2015-11-04T14:33:42.757Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.569 34.660 1500.0531 14:33:35.05M 2015-11-04T14:33:42.957Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.569 34.659 1500.0529 14:33:35.25M 2015-11-04T14:33:43.162Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.570 34.660 1500.0537 14:33:35.44M 2015-11-04T14:33:43.362Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.570 34.661 1500.0541 14:33:35.65M 2015-11-04T14:33:43.569Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.571 34.661 1500.0551 14:33:35.84M 2015-11-04T14:33:43.772Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.570 34.660 1500.0551 14:33:36.06M 2015-11-04T14:33:43.972Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.574 34.664 1500.0592 14:33:36.26M 2015-11-04T14:33:44.177Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.574 34.664 1500.0594 14:33:36.46M 2015-11-04T14:33:44.377Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.574 34.663 1500.0607 14:33:36.66M 2015-11-04T14:33:44.587Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.573 34.662 1500.0608 14:33:36.86M 2015-11-04T14:33:44.787Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.572 34.661 1500.0591 14:33:37.08M 2015-11-04T14:33:44.992Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.568 34.657 1500.0555 14:33:37.28M 2015-11-04T14:33:45.192Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.568 34.656 1500.0559 14:33:37.48M 2015-11-04T14:33:45.397Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.567 34.656 1500.0558 14:33:37.68M 2015-11-04T14:33:45.602Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.566 34.655 1500.0554 14:33:37.88M 2015-11-04T14:33:45.802Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.566 34.654 1500.0546 14:33:38.10M 2015-11-04T14:33:46.022Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.566 34.655 1500.0531 14:33:38.29M 2015-11-04T14:33:46.207Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.567 34.656 1500.0540 14:33:38.51M 2015-11-04T14:33:46.412Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.568 34.657 1500.0552 14:33:38.69M 2015-11-04T14:33:46.612Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.569 34.658 1500.0559 14:33:38.89M 2015-11-04T14:33:46.817Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.570 34.658 1500.0571 14:33:39.11M 2015-11-04T14:33:47.022Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.569 34.658 1500.0568 14:33:39.31M 2015-11-04T14:33:47.227Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.569 34.658 1500.0565 14:33:39.51M 2015-11-04T14:33:47.427Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.569 34.658 1500.0568 14:33:39.71M 2015-11-04T14:33:47.632Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.568 34.657 1500.0560 14:33:39.91M 2015-11-04T14:33:47.832Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.567 34.656 1500.0541 14:33:40.13M 2015-11-04T14:33:48.037Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.566 34.656 1500.0533 14:33:40.32M 2015-11-04T14:33:48.242Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.566 34.655 1500.0525 14:33:40.52M 2015-11-04T14:33:48.437Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.564 34.654 1500.0509 14:33:40.72M 2015-11-04T14:33:48.642Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.564 34.654 1500.0505 14:33:40.92M 2015-11-04T14:33:48.852Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.569 34.658 1500.0552 14:33:41.14M 2015-11-04T14:33:49.052Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.570 34.659 1500.0569 14:33:41.34M 2015-11-04T14:33:49.254Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.566 34.656 1500.0532 14:33:41.54M 2015-11-04T14:33:49.457Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.565 34.654 1500.0515 14:33:41.74M 2015-11-04T14:33:49.657Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.561 34.651 1500.0476 14:33:41.94M 2015-11-04T14:33:49.867Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.562 34.652 1500.0476 14:33:42.15M 2015-11-04T14:33:50.067Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.562 34.652 1500.0470 14:33:42.35M 2015-11-04T14:33:50.267Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.562 34.652 1500.0471 14:33:42.55M 2015-11-04T14:33:50.487Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.563 34.654 1500.0483 14:33:42.75M 2015-11-04T14:33:50.672Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.565 34.655 1500.0500 14:33:42.96M 2015-11-04T14:33:50.878Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.565 34.655 1500.0505 14:33:43.17M 2015-11-04T14:33:51.082Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.566 34.656 1500.0510 14:33:43.37M 2015-11-04T14:33:51.282Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.564 34.655 1500.0482 14:33:43.57M 2015-11-04T14:33:51.487Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.564 34.655 1500.0479 14:33:43.77M 2015-11-04T14:33:51.692Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.564 34.654 1500.0472 14:33:43.96M 2015-11-04T14:33:51.892Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.564 34.655 1500.0476 14:33:44.18M 2015-11-04T14:33:52.097Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.565 34.654 1500.0513 14:33:44.38M 2015-11-04T14:33:52.302Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.566 34.655 1500.0531 14:33:44.58M 2015-11-04T14:33:52.502Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.565 34.654 1500.0516 14:33:44.78M 2015-11-04T14:33:52.752Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.565 34.654 1500.0513 14:33:45.00M 2015-11-04T14:33:52.907Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.564 34.654 1500.0508 14:33:45.24M 2015-11-04T14:33:53.112Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.564 34.653 1500.0509 14:33:45.40M 2015-11-04T14:33:53.312Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.564 34.654 1500.0514 14:33:45.60M 2015-11-04T14:33:53.522Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.565 34.654 1500.0524 14:33:45.80M 2015-11-04T14:33:53.721Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.565 34.654 1500.0516 14:33:46.01M 2015-11-04T14:33:53.923Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.564 34.654 1500.0500 14:33:46.21M 2015-11-04T14:33:54.127Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.565 34.654 1500.0509 14:33:46.41M 2015-11-04T14:33:54.327Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.565 34.655 1500.0500 14:33:46.61M 2015-11-04T14:33:54.532Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.565 34.655 1500.0497 14:33:46.81M 2015-11-04T14:33:54.737Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.566 34.656 1500.0513 14:33:47.03M 2015-11-04T14:33:54.959Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.567 34.657 1500.0522 14:33:47.23M 2015-11-04T14:33:55.142Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.565 34.655 1500.0500 14:33:47.45M 2015-11-04T14:33:55.342Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.563 34.653 1500.0475 14:33:47.63M 2015-11-04T14:33:55.547Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.562 34.652 1500.0457 14:33:47.83M 2015-11-04T14:33:55.752Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.561 34.651 1500.0446 14:33:48.04M 2015-11-04T14:33:55.960Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.562 34.652 1500.0457 14:33:48.24M 2015-11-04T14:33:56.159Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.562 34.652 1500.0465 14:33:48.44M 2015-11-04T14:33:56.362Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.563 34.653 1500.0482 14:33:48.64M 2015-11-04T14:33:56.562Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.564 34.653 1500.0502 14:33:48.84M 2015-11-04T14:33:56.767Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.565 34.655 1500.0520 14:33:49.06M 2015-11-04T14:33:56.967Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.568 34.657 1500.0552 14:33:49.26M 2015-11-04T14:33:57.172Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.560 34.649 1500.0459 14:33:49.46M 2015-11-04T14:33:57.372Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.559 34.648 1500.0443 14:33:49.66M 2015-11-04T14:33:57.577Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.560 34.650 1500.0455 14:33:49.85M 2015-11-04T14:33:57.827Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.561 34.651 1500.0476 14:33:50.07M 2015-11-04T14:33:57.987Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.562 34.652 1500.0485 14:33:50.32M 2015-11-04T14:33:58.187Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.562 34.652 1500.0490 14:33:50.47M 2015-11-04T14:33:58.387Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.563 34.652 1500.0496 14:33:50.67M 2015-11-04T14:33:58.592Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.563 34.652 1500.0499 14:33:50.87M 2015-11-04T14:33:58.800Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.564 34.653 1500.0507 14:33:51.09M 2015-11-04T14:33:58.999Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.565 34.654 1500.0522 14:33:51.29M 2015-11-04T14:33:59.202Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.566 34.655 1500.0535 14:33:51.49M 2015-11-04T14:33:59.422Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.568 34.657 1500.0552 14:33:51.69M 2015-11-04T14:33:59.607Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.568 34.658 1500.0554 14:33:51.90M 2015-11-04T14:33:59.812Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.568 34.658 1500.0549 14:33:52.10M 2015-11-04T14:34:00.012Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.567 34.657 1500.0537 14:33:52.30M 2015-11-04T14:34:00.217Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.566 34.656 1500.0524 14:33:52.50M 2015-11-04T14:34:00.434Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.565 34.654 1500.0509 14:33:52.70M 2015-11-04T14:34:00.627Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.563 34.652 1500.0498 14:33:52.90M 2015-11-04T14:34:00.827Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.563 34.653 1500.0509 14:33:53.12M 2015-11-04T14:34:01.027Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.564 34.654 1500.0510 14:33:53.32M 2015-11-04T14:34:01.232Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.564 34.654 1500.0504 14:33:53.52M 2015-11-04T14:34:01.438Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.564 34.654 1500.0509 14:33:53.72M 2015-11-04T14:34:01.638Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.561 34.651 1500.0477 14:33:53.92M 2015-11-04T14:34:01.842Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.561 34.650 1500.0470 14:33:54.13M 2015-11-04T14:34:02.047Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.560 34.650 1500.0465 14:33:54.33M 2015-11-04T14:34:02.248Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.560 34.650 1500.0468 14:33:54.53M 2015-11-04T14:34:02.453Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.560 34.649 1500.0466 14:33:54.73M 2015-11-04T14:34:02.653Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.560 34.649 1500.0465 14:33:54.93M 2015-11-04T14:34:02.903Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.559 34.649 1500.0458 14:33:55.15M 2015-11-04T14:34:03.063Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.559 34.648 1500.0452 14:33:55.39M 2015-11-04T14:34:03.263Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.559 34.648 1500.0452 14:33:55.55M 2015-11-04T14:34:03.463Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.565 34.655 1500.0520 14:33:55.75M 2015-11-04T14:34:03.673Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.566 34.656 1500.0519 14:33:55.94M 2015-11-04T14:34:03.888Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.567 34.656 1500.0521 14:33:56.16M 2015-11-04T14:34:04.079Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.567 34.657 1500.0533 14:33:56.38M 2015-11-04T14:34:04.278Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.568 34.657 1500.0536 14:33:56.56M 2015-11-04T14:34:04.479Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.569 34.658 1500.0552 14:33:56.76M 2015-11-04T14:34:04.688Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.569 34.658 1500.0557 14:33:56.96M 2015-11-04T14:34:04.888Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.569 34.658 1500.0553 14:33:57.18M 2015-11-04T14:34:05.088Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.569 34.658 1500.0565 14:33:57.38M 2015-11-04T14:34:05.293Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.570 34.659 1500.0574 14:33:57.58M 2015-11-04T14:34:05.503Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.570 34.658 1500.0575 14:33:57.78M 2015-11-04T14:34:05.703Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.570 34.658 1500.0582 14:33:58.00M 2015-11-04T14:34:05.903Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.571 34.659 1500.0583 14:33:58.19M 2015-11-04T14:34:06.108Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.571 34.660 1500.0588 14:33:58.39M 2015-11-04T14:34:06.308Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.569 34.658 1500.0565 14:33:58.59M 2015-11-04T14:34:06.513Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.568 34.657 1500.0557 14:33:58.79M 2015-11-04T14:34:06.713Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.567 34.655 1500.0555 14:33:59.01M 2015-11-04T14:34:06.921Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.564 34.652 1500.0522 14:33:59.21M 2015-11-04T14:34:07.123Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.564 34.652 1500.0526 14:33:59.41M 2015-11-04T14:34:07.323Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.564 34.652 1500.0525 14:33:59.61M 2015-11-04T14:34:07.528Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.565 34.653 1500.0533 14:33:59.81M 2015-11-04T14:34:07.728Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.565 34.653 1500.0533 14:34:00.03M 2015-11-04T14:34:07.983Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.564 34.652 1500.0537 14:34:00.22M 2015-11-04T14:34:08.138Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.564 34.652 1500.0526 14:34:00.47M 2015-11-04T14:34:08.359Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.564 34.653 1500.0525 14:34:00.62M 2015-11-04T14:34:08.543Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.564 34.653 1500.0516 14:34:00.84M 2015-11-04T14:34:08.743Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.564 34.653 1500.0514 14:34:01.04M 2015-11-04T14:34:08.948Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.564 34.653 1500.0509 14:34:01.24M 2015-11-04T14:34:09.148Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.564 34.653 1500.0504 14:34:01.44M 2015-11-04T14:34:09.358Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.564 34.653 1500.0513 14:34:01.64M 2015-11-04T14:34:09.558Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.563 34.653 1500.0507 14:34:01.84M 2015-11-04T14:34:09.784Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.563 34.652 1500.0499 14:34:02.05M 2015-11-04T14:34:09.963Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.562 34.651 1500.0505 14:34:02.25M 2015-11-04T14:34:10.163Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.562 34.650 1500.0507 14:34:02.45M 2015-11-04T14:34:10.368Z|I-OCEAN7-304-XXXX| 26.56 12.954 40.561 34.649 1500.0510 14:34:02.65M 2015-11-04T14:34:10.573Z|I-OCEAN7-304-XXXX| 26.56 12.954 40.560 34.649 1500.0505 14:34:02.85M 2015-11-04T14:34:10.778Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.559 34.647 1500.0477 14:34:03.07M 2015-11-04T14:34:10.978Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.558 34.646 1500.0466 14:34:03.27M 2015-11-04T14:34:11.183Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.558 34.646 1500.0461 14:34:03.47M 2015-11-04T14:34:11.393Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.557 34.645 1500.0471 14:34:03.67M 2015-11-04T14:34:11.589Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.557 34.645 1500.0461 14:34:03.86M 2015-11-04T14:34:11.788Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.557 34.645 1500.0459 14:34:04.08M 2015-11-04T14:34:11.995Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.556 34.645 1500.0450 14:34:04.28M 2015-11-04T14:34:12.193Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.556 34.645 1500.0438 14:34:04.48M 2015-11-04T14:34:12.398Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.556 34.645 1500.0442 14:34:04.68M 2015-11-04T14:34:12.603Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.564 34.652 1500.0532 14:34:04.88M 2015-11-04T14:34:12.823Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.565 34.653 1500.0532 14:34:05.10M 2015-11-04T14:34:13.008Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.566 34.654 1500.0540 14:34:05.31M 2015-11-04T14:34:13.213Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.566 34.655 1500.0546 14:34:05.50M 2015-11-04T14:34:13.413Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.565 34.654 1500.0532 14:34:05.70M 2015-11-04T14:34:13.618Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.565 34.653 1500.0531 14:34:05.89M 2015-11-04T14:34:13.823Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.564 34.652 1500.0535 14:34:06.11M 2015-11-04T14:34:14.028Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.563 34.651 1500.0533 14:34:06.31M 2015-11-04T14:34:14.228Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.563 34.651 1500.0532 14:34:06.51M 2015-11-04T14:34:14.428Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.564 34.652 1500.0531 14:34:06.71M 2015-11-04T14:34:14.633Z|I-OCEAN7-304-XXXX| 26.54 12.954 40.563 34.651 1500.0525 14:34:06.91M 2015-11-04T14:34:14.839Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.563 34.651 1500.0518 14:34:07.13M 2015-11-04T14:34:15.038Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.562 34.650 1500.0524 14:34:07.33M 2015-11-04T14:34:15.243Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.562 34.650 1500.0515 14:34:07.53M 2015-11-04T14:34:15.443Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.562 34.650 1500.0514 14:34:07.73M 2015-11-04T14:34:15.648Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.563 34.651 1500.0519 14:34:07.92M 2015-11-04T14:34:15.853Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.564 34.652 1500.0526 14:34:08.14M 2015-11-04T14:34:16.053Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.564 34.652 1500.0537 14:34:08.34M 2015-11-04T14:34:16.258Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.564 34.652 1500.0546 14:34:08.54M 2015-11-04T14:34:16.458Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.566 34.653 1500.0558 14:34:08.74M 2015-11-04T14:34:16.663Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.567 34.654 1500.0565 14:34:08.94M 2015-11-04T14:34:16.863Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.568 34.656 1500.0573 14:34:09.16M 2015-11-04T14:34:17.068Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.569 34.657 1500.0579 14:34:09.36M 2015-11-04T14:34:17.293Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.569 34.657 1500.0564 14:34:09.55M 2015-11-04T14:34:17.479Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.568 34.657 1500.0557 14:34:09.77M 2015-11-04T14:34:17.679Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.568 34.656 1500.0564 14:34:09.96M 2015-11-04T14:34:17.883Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.567 34.656 1500.0563 14:34:10.17M 2015-11-04T14:34:18.088Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.566 34.655 1500.0543 14:34:10.37M 2015-11-04T14:34:18.283Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.565 34.654 1500.0540 14:34:10.57M 2015-11-04T14:34:18.493Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.564 34.653 1500.0524 14:34:10.77M 2015-11-04T14:34:18.693Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.564 34.653 1500.0513 14:34:10.97M 2015-11-04T14:34:18.893Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.563 34.653 1500.0504 14:34:11.19M 2015-11-04T14:34:19.103Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.563 34.653 1500.0498 14:34:11.39M 2015-11-04T14:34:19.303Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.563 34.653 1500.0496 14:34:11.59M 2015-11-04T14:34:19.503Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.563 34.653 1500.0494 14:34:11.79M 2015-11-04T14:34:19.708Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.563 34.653 1500.0497 14:34:12.00M 2015-11-04T14:34:19.908Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.564 34.653 1500.0502 14:34:12.20M 2015-11-04T14:34:20.113Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.564 34.653 1500.0508 14:34:12.40M 2015-11-04T14:34:20.322Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.564 34.653 1500.0510 14:34:12.60M 2015-11-04T14:34:20.519Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.564 34.653 1500.0511 14:34:12.80M 2015-11-04T14:34:20.723Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.565 34.654 1500.0518 14:34:13.02M 2015-11-04T14:34:20.928Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.565 34.654 1500.0516 14:34:13.22M 2015-11-04T14:34:21.128Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.565 34.655 1500.0524 14:34:13.42M 2015-11-04T14:34:21.333Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.565 34.654 1500.0518 14:34:13.62M 2015-11-04T14:34:21.538Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.565 34.655 1500.0525 14:34:13.82M 2015-11-04T14:34:21.759Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.566 34.655 1500.0520 14:34:14.03M 2015-11-04T14:34:21.943Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.566 34.656 1500.0525 14:34:14.25M 2015-11-04T14:34:22.143Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.566 34.656 1500.0525 14:34:14.43M 2015-11-04T14:34:22.348Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.567 34.656 1500.0527 14:34:14.63M 2015-11-04T14:34:22.548Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.567 34.657 1500.0537 14:34:14.83M 2015-11-04T14:34:22.753Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.567 34.657 1500.0538 14:34:15.05M 2015-11-04T14:34:22.958Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.567 34.657 1500.0526 14:34:15.25M 2015-11-04T14:34:23.158Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.567 34.657 1500.0527 14:34:15.45M 2015-11-04T14:34:23.363Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.567 34.657 1500.0525 14:34:15.65M 2015-11-04T14:34:23.563Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.567 34.657 1500.0525 14:34:15.85M 2015-11-04T14:34:23.768Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.567 34.657 1500.0531 14:34:16.06M 2015-11-04T14:34:23.968Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.567 34.657 1500.0537 14:34:16.26M 2015-11-04T14:34:24.173Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.568 34.657 1500.0544 14:34:16.46M 2015-11-04T14:34:24.378Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.568 34.658 1500.0547 14:34:16.66M 2015-11-04T14:34:24.584Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.568 34.658 1500.0543 14:34:16.86M 2015-11-04T14:34:24.783Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.568 34.658 1500.0551 14:34:17.08M 2015-11-04T14:34:24.989Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.568 34.657 1500.0564 14:34:17.28M 2015-11-04T14:34:25.189Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.569 34.657 1500.0571 14:34:17.48M 2015-11-04T14:34:25.393Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.568 34.657 1500.0574 14:34:17.68M 2015-11-04T14:34:25.594Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.568 34.656 1500.0565 14:34:17.87M 2015-11-04T14:34:25.799Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.567 34.655 1500.0554 14:34:18.09M 2015-11-04T14:34:26.004Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.566 34.654 1500.0554 14:34:18.29M 2015-11-04T14:34:26.224Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.566 34.654 1500.0548 14:34:18.49M 2015-11-04T14:34:26.408Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.565 34.653 1500.0554 14:34:18.71M 2015-11-04T14:34:26.627Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.564 34.652 1500.0535 14:34:18.89M 2015-11-04T14:34:26.814Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.563 34.652 1500.0520 14:34:19.11M 2015-11-04T14:34:27.019Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.563 34.651 1500.0518 14:34:19.31M 2015-11-04T14:34:27.219Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.563 34.651 1500.0525 14:34:19.51M 2015-11-04T14:34:27.434Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.563 34.651 1500.0529 14:34:19.70M 2015-11-04T14:34:27.624Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.564 34.652 1500.0536 14:34:19.90M 2015-11-04T14:34:27.829Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.564 34.652 1500.0540 14:34:20.12M 2015-11-04T14:34:28.034Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.564 34.652 1500.0537 14:34:20.32M 2015-11-04T14:34:28.239Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.564 34.652 1500.0537 14:34:20.52M 2015-11-04T14:34:28.439Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.564 34.653 1500.0535 14:34:20.72M 2015-11-04T14:34:28.644Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.565 34.654 1500.0536 14:34:20.92M 2015-11-04T14:34:28.844Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.566 34.654 1500.0540 14:34:21.14M 2015-11-04T14:34:29.049Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.568 34.656 1500.0551 14:34:21.34M 2015-11-04T14:34:29.254Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.568 34.657 1500.0558 14:34:21.53M 2015-11-04T14:34:29.454Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.569 34.658 1500.0557 14:34:21.74M 2015-11-04T14:34:29.659Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.569 34.659 1500.0559 14:34:21.93M 2015-11-04T14:34:29.859Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.569 34.659 1500.0553 14:34:22.15M 2015-11-04T14:34:30.064Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.569 34.657 1500.0588 14:34:22.35M 2015-11-04T14:34:30.269Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.569 34.656 1500.0596 14:34:22.55M 2015-11-04T14:34:30.469Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.568 34.656 1500.0598 14:34:22.75M 2015-11-04T14:34:30.689Z|I-OCEAN7-304-XXXX| 26.54 12.954 40.567 34.655 1500.0596 14:34:22.95M 2015-11-04T14:34:30.874Z|I-OCEAN7-304-XXXX| 26.54 12.954 40.567 34.655 1500.0591 14:34:23.18M 2015-11-04T14:34:31.079Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.567 34.655 1500.0586 14:34:23.37M 2015-11-04T14:34:31.279Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.567 34.654 1500.0582 14:34:23.57M 2015-11-04T14:34:31.486Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.567 34.654 1500.0582 14:34:23.76M 2015-11-04T14:34:31.689Z|I-OCEAN7-304-XXXX| 26.57 12.954 40.566 34.654 1500.0576 14:34:23.96M 2015-11-04T14:34:31.889Z|I-OCEAN7-304-XXXX| 26.56 12.954 40.566 34.654 1500.0564 14:34:24.18M 2015-11-04T14:34:32.094Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.565 34.654 1500.0552 14:34:24.38M 2015-11-04T14:34:32.294Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.565 34.654 1500.0543 14:34:24.58M 2015-11-04T14:34:32.499Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.565 34.654 1500.0535 14:34:24.78M 2015-11-04T14:34:32.704Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.565 34.654 1500.0525 14:34:25.00M 2015-11-04T14:34:32.909Z|I-OCEAN7-304-XXXX| 26.62 12.952 40.565 34.654 1500.0529 14:34:25.20M 2015-11-04T14:34:33.109Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.565 34.654 1500.0519 14:34:25.40M 2015-11-04T14:34:33.314Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.565 34.655 1500.0518 14:34:25.60M 2015-11-04T14:34:33.514Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.565 34.655 1500.0515 14:34:25.80M 2015-11-04T14:34:33.721Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.566 34.655 1500.0511 14:34:26.01M 2015-11-04T14:34:33.922Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.565 34.655 1500.0510 14:34:26.21M 2015-11-04T14:34:34.126Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.566 34.655 1500.0521 14:34:26.41M 2015-11-04T14:34:34.344Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.566 34.655 1500.0522 14:34:26.61M 2015-11-04T14:34:34.529Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.566 34.655 1500.0529 14:34:26.81M 2015-11-04T14:34:34.734Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.566 34.656 1500.0541 14:34:27.03M 2015-11-04T14:34:34.934Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.563 34.652 1500.0499 14:34:27.23M 2015-11-04T14:34:35.160Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.562 34.651 1500.0488 14:34:27.43M 2015-11-04T14:34:35.346Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.561 34.650 1500.0481 14:34:27.65M 2015-11-04T14:34:35.544Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.561 34.650 1500.0492 14:34:27.83M 2015-11-04T14:34:35.744Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.561 34.650 1500.0493 14:34:28.04M 2015-11-04T14:34:35.954Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.561 34.650 1500.0490 14:34:28.24M 2015-11-04T14:34:36.154Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.560 34.649 1500.0472 14:34:28.44M 2015-11-04T14:34:36.359Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.561 34.650 1500.0476 14:34:28.64M 2015-11-04T14:34:36.559Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.561 34.651 1500.0477 14:34:28.84M 2015-11-04T14:34:36.764Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.562 34.651 1500.0480 14:34:29.06M 2015-11-04T14:34:36.969Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.562 34.651 1500.0483 14:34:29.26M 2015-11-04T14:34:37.169Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.562 34.651 1500.0472 14:34:29.46M 2015-11-04T14:34:37.374Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.562 34.651 1500.0472 14:34:29.66M 2015-11-04T14:34:37.574Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.562 34.652 1500.0470 14:34:29.85M 2015-11-04T14:34:37.787Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.563 34.653 1500.0468 14:34:30.07M 2015-11-04T14:34:37.984Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.562 34.653 1500.0463 14:34:30.27M 2015-11-04T14:34:38.184Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.563 34.653 1500.0459 14:34:30.47M 2015-11-04T14:34:38.389Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.563 34.654 1500.0458 14:34:30.67M 2015-11-04T14:34:38.584Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.563 34.654 1500.0464 14:34:30.87M 2015-11-04T14:34:38.794Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.564 34.655 1500.0461 14:34:31.08M 2015-11-04T14:34:38.994Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.564 34.655 1500.0466 14:34:31.29M 2015-11-04T14:34:39.199Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.564 34.655 1500.0479 14:34:31.48M 2015-11-04T14:34:39.404Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.564 34.654 1500.0481 14:34:31.68M 2015-11-04T14:34:39.624Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.564 34.654 1500.0486 14:34:31.88M 2015-11-04T14:34:39.809Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.563 34.653 1500.0483 14:34:32.12M 2015-11-04T14:34:40.014Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.563 34.653 1500.0482 14:34:32.30M 2015-11-04T14:34:40.214Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.563 34.653 1500.0492 14:34:32.50M 2015-11-04T14:34:40.419Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.564 34.653 1500.0504 14:34:32.70M 2015-11-04T14:34:40.624Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.564 34.654 1500.0509 14:34:32.90M 2015-11-04T14:34:40.824Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.565 34.654 1500.0524 14:34:33.12M 2015-11-04T14:34:41.024Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.565 34.654 1500.0532 14:34:33.32M 2015-11-04T14:34:41.229Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.565 34.654 1500.0532 14:34:33.52M 2015-11-04T14:34:41.434Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.564 34.653 1500.0526 14:34:33.71M 2015-11-04T14:34:41.639Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.564 34.653 1500.0524 14:34:33.91M 2015-11-04T14:34:41.839Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.564 34.653 1500.0524 14:34:34.13M 2015-11-04T14:34:42.039Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.564 34.652 1500.0518 14:34:34.33M 2015-11-04T14:34:42.244Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.563 34.652 1500.0518 14:34:34.53M 2015-11-04T14:34:42.450Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.564 34.653 1500.0516 14:34:34.73M 2015-11-04T14:34:42.654Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.563 34.652 1500.0498 14:34:34.93M 2015-11-04T14:34:42.854Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.565 34.654 1500.0519 14:34:35.15M 2015-11-04T14:34:43.059Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.565 34.654 1500.0519 14:34:35.35M 2015-11-04T14:34:43.259Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.565 34.654 1500.0514 14:34:35.55M 2015-11-04T14:34:43.464Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.565 34.654 1500.0510 14:34:35.74M 2015-11-04T14:34:43.664Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.565 34.655 1500.0505 14:34:35.94M 2015-11-04T14:34:43.869Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.566 34.655 1500.0509 14:34:36.16M 2015-11-04T14:34:44.089Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.566 34.656 1500.0509 14:34:36.36M 2015-11-04T14:34:44.274Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.566 34.656 1500.0504 14:34:36.58M 2015-11-04T14:34:44.479Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.565 34.655 1500.0493 14:34:36.76M 2015-11-04T14:34:44.679Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.564 34.654 1500.0490 14:34:36.96M 2015-11-04T14:34:44.884Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.564 34.654 1500.0480 14:34:37.18M 2015-11-04T14:34:45.111Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.564 34.654 1500.0471 14:34:37.38M 2015-11-04T14:34:45.289Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.564 34.654 1500.0472 14:34:37.58M 2015-11-04T14:34:45.494Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.563 34.653 1500.0471 14:34:37.77M 2015-11-04T14:34:45.694Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.563 34.653 1500.0474 14:34:37.97M 2015-11-04T14:34:45.899Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.563 34.653 1500.0481 14:34:38.19M 2015-11-04T14:34:46.104Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.565 34.654 1500.0493 14:34:38.39M 2015-11-04T14:34:46.304Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.565 34.655 1500.0509 14:34:38.59M 2015-11-04T14:34:46.504Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.566 34.656 1500.0521 14:34:38.79M 2015-11-04T14:34:46.714Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.566 34.656 1500.0524 14:34:39.00M 2015-11-04T14:34:46.915Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.566 34.655 1500.0536 14:34:39.21M 2015-11-04T14:34:47.121Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.566 34.655 1500.0546 14:34:39.41M 2015-11-04T14:34:47.321Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.566 34.655 1500.0532 14:34:39.61M 2015-11-04T14:34:47.525Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.566 34.655 1500.0531 14:34:39.80M 2015-11-04T14:34:47.729Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.565 34.655 1500.0519 14:34:40.02M 2015-11-04T14:34:47.930Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.565 34.655 1500.0520 14:34:40.22M 2015-11-04T14:34:48.134Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.565 34.655 1500.0513 14:34:40.42M 2015-11-04T14:34:48.343Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.565 34.654 1500.0504 14:34:40.62M 2015-11-04T14:34:48.555Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.566 34.656 1500.0521 14:34:40.82M 2015-11-04T14:34:48.745Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.567 34.657 1500.0529 14:34:41.05M 2015-11-04T14:34:48.944Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.568 34.658 1500.0541 14:34:41.24M 2015-11-04T14:34:49.150Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.569 34.658 1500.0555 14:34:41.44M 2015-11-04T14:34:49.350Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.569 34.659 1500.0559 14:34:41.64M 2015-11-04T14:34:49.555Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.570 34.659 1500.0564 14:34:41.83M 2015-11-04T14:34:49.755Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.571 34.660 1500.0570 14:34:42.05M 2015-11-04T14:34:49.960Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.565 34.655 1500.0510 14:34:42.25M 2015-11-04T14:34:50.165Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.565 34.655 1500.0511 14:34:42.45M 2015-11-04T14:34:50.365Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.565 34.654 1500.0510 14:34:42.65M 2015-11-04T14:34:50.565Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.564 34.653 1500.0503 14:34:42.85M 2015-11-04T14:34:50.770Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.564 34.653 1500.0507 14:34:43.07M 2015-11-04T14:34:50.975Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.564 34.653 1500.0515 14:34:43.27M 2015-11-04T14:34:51.180Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.564 34.653 1500.0514 14:34:43.47M 2015-11-04T14:34:51.380Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.564 34.653 1500.0509 14:34:43.66M 2015-11-04T14:34:51.585Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.564 34.653 1500.0524 14:34:43.86M 2015-11-04T14:34:51.790Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.565 34.653 1500.0531 14:34:44.08M 2015-11-04T14:34:51.995Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.573 34.661 1500.0619 14:34:44.28M 2015-11-04T14:34:52.195Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.574 34.662 1500.0634 14:34:44.48M 2015-11-04T14:34:52.400Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.569 34.658 1500.0580 14:34:44.68M 2015-11-04T14:34:52.600Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.568 34.657 1500.0562 14:34:44.88M 2015-11-04T14:34:52.805Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.567 34.656 1500.0543 14:34:45.10M 2015-11-04T14:34:53.025Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.568 34.657 1500.0552 14:34:45.30M 2015-11-04T14:34:53.210Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.564 34.654 1500.0505 14:34:45.51M 2015-11-04T14:34:53.410Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.563 34.652 1500.0485 14:34:45.70M 2015-11-04T14:34:53.615Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.561 34.651 1500.0465 14:34:45.89M 2015-11-04T14:34:53.815Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.560 34.650 1500.0457 14:34:46.11M 2015-11-04T14:34:54.020Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.565 34.654 1500.0511 14:34:46.31M 2015-11-04T14:34:54.220Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.565 34.655 1500.0525 14:34:46.51M 2015-11-04T14:34:54.430Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.566 34.655 1500.0530 14:34:46.71M 2015-11-04T14:34:54.630Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.566 34.656 1500.0540 14:34:46.91M 2015-11-04T14:34:54.835Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.567 34.656 1500.0535 14:34:47.13M 2015-11-04T14:34:55.035Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.568 34.657 1500.0538 14:34:47.33M 2015-11-04T14:34:55.240Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.569 34.658 1500.0557 14:34:47.52M 2015-11-04T14:34:55.440Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.569 34.658 1500.0560 14:34:47.72M 2015-11-04T14:34:55.645Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.568 34.657 1500.0553 14:34:47.92M 2015-11-04T14:34:55.850Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.567 34.656 1500.0551 14:34:48.14M 2015-11-04T14:34:56.045Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.566 34.654 1500.0544 14:34:48.34M 2015-11-04T14:34:56.255Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.565 34.653 1500.0537 14:34:48.54M 2015-11-04T14:34:56.455Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.562 34.650 1500.0509 14:34:48.74M 2015-11-04T14:34:56.660Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.563 34.651 1500.0515 14:34:48.94M 2015-11-04T14:34:56.865Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.563 34.651 1500.0510 14:34:49.16M 2015-11-04T14:34:57.065Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.563 34.652 1500.0510 14:34:49.36M 2015-11-04T14:34:57.275Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.564 34.653 1500.0511 14:34:49.56M 2015-11-04T14:34:57.490Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.564 34.653 1500.0513 14:34:49.75M 2015-11-04T14:34:57.675Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.565 34.654 1500.0526 14:34:49.97M 2015-11-04T14:34:57.880Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.566 34.654 1500.0535 14:34:50.17M 2015-11-04T14:34:58.080Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.565 34.654 1500.0532 14:34:50.37M 2015-11-04T14:34:58.285Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.565 34.654 1500.0533 14:34:50.57M 2015-11-04T14:34:58.485Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.565 34.653 1500.0544 14:34:50.77M 2015-11-04T14:34:58.690Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.565 34.653 1500.0549 14:34:50.97M 2015-11-04T14:34:58.895Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.565 34.653 1500.0546 14:34:51.19M 2015-11-04T14:34:59.095Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.565 34.653 1500.0542 14:34:51.39M 2015-11-04T14:34:59.300Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.565 34.653 1500.0540 14:34:51.58M 2015-11-04T14:34:59.505Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.557 34.646 1500.0441 14:34:51.78M 2015-11-04T14:34:59.705Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.562 34.650 1500.0496 14:34:52.00M 2015-11-04T14:34:59.910Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.562 34.651 1500.0504 14:34:52.20M 2015-11-04T14:35:00.110Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.563 34.651 1500.0516 14:34:52.40M 2015-11-04T14:35:00.315Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.563 34.652 1500.0524 14:34:52.60M 2015-11-04T14:35:00.522Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.568 34.656 1500.0569 14:34:52.80M 2015-11-04T14:35:00.722Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.568 34.657 1500.0573 14:34:53.02M 2015-11-04T14:35:00.925Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.569 34.657 1500.0579 14:34:53.22M 2015-11-04T14:35:01.125Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.570 34.658 1500.0588 14:34:53.42M 2015-11-04T14:35:01.330Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.570 34.659 1500.0599 14:34:53.61M 2015-11-04T14:35:01.530Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.570 34.659 1500.0588 14:34:53.81M 2015-11-04T14:35:01.735Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.570 34.659 1500.0586 14:34:54.03M 2015-11-04T14:35:01.955Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.571 34.659 1500.0591 14:34:54.23M 2015-11-04T14:35:02.145Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.572 34.661 1500.0592 14:34:54.45M 2015-11-04T14:35:02.345Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.572 34.661 1500.0588 14:34:54.63M 2015-11-04T14:35:02.550Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.572 34.661 1500.0582 14:34:54.83M 2015-11-04T14:35:02.750Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.572 34.662 1500.0585 14:34:55.05M 2015-11-04T14:35:02.955Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.576 34.665 1500.0626 14:34:55.25M 2015-11-04T14:35:03.155Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.577 34.666 1500.0638 14:34:55.45M 2015-11-04T14:35:03.361Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.577 34.666 1500.0646 14:34:55.64M 2015-11-04T14:35:03.561Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.578 34.666 1500.0664 14:34:55.84M 2015-11-04T14:35:03.770Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.572 34.661 1500.0605 14:34:56.06M 2015-11-04T14:35:03.970Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.562 34.651 1500.0482 14:34:56.26M 2015-11-04T14:35:04.175Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.561 34.650 1500.0472 14:34:56.46M 2015-11-04T14:35:04.375Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.563 34.652 1500.0486 14:34:56.66M 2015-11-04T14:35:04.575Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.564 34.653 1500.0493 14:34:56.86M 2015-11-04T14:35:04.780Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.565 34.654 1500.0507 14:34:57.08M 2015-11-04T14:35:04.985Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.565 34.654 1500.0509 14:34:57.28M 2015-11-04T14:35:05.185Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.567 34.656 1500.0536 14:34:57.48M 2015-11-04T14:35:05.390Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.568 34.657 1500.0551 14:34:57.67M 2015-11-04T14:35:05.595Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.568 34.657 1500.0565 14:34:57.87M 2015-11-04T14:35:05.795Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.574 34.662 1500.0625 14:34:58.09M 2015-11-04T14:35:06.000Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.574 34.662 1500.0618 14:34:58.29M 2015-11-04T14:35:06.201Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.573 34.662 1500.0614 14:34:58.49M 2015-11-04T14:35:06.425Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.573 34.661 1500.0607 14:34:58.69M 2015-11-04T14:35:06.610Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.572 34.661 1500.0587 14:34:58.91M 2015-11-04T14:35:06.810Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.571 34.660 1500.0576 14:34:59.11M 2015-11-04T14:35:07.015Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.570 34.659 1500.0568 14:34:59.31M 2015-11-04T14:35:07.216Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.567 34.656 1500.0525 14:34:59.51M 2015-11-04T14:35:07.420Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.567 34.656 1500.0529 14:34:59.70M 2015-11-04T14:35:07.626Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.567 34.656 1500.0532 14:34:59.90M 2015-11-04T14:35:07.825Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.566 34.656 1500.0527 14:35:00.12M 2015-11-04T14:35:08.025Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.566 34.655 1500.0525 14:35:00.32M 2015-11-04T14:35:08.235Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.565 34.654 1500.0525 14:35:00.52M 2015-11-04T14:35:08.438Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.565 34.654 1500.0527 14:35:00.72M 2015-11-04T14:35:08.641Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.569 34.658 1500.0562 14:35:00.92M 2015-11-04T14:35:08.840Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.570 34.659 1500.0569 14:35:01.14M 2015-11-04T14:35:09.045Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.570 34.659 1500.0571 14:35:01.34M 2015-11-04T14:35:09.250Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.570 34.659 1500.0575 14:35:01.53M 2015-11-04T14:35:09.450Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.571 34.661 1500.0582 14:35:01.73M 2015-11-04T14:35:09.650Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.573 34.662 1500.0602 14:35:01.93M 2015-11-04T14:35:09.855Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.575 34.664 1500.0631 14:35:02.15M 2015-11-04T14:35:10.060Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.565 34.654 1500.0514 14:35:02.35M 2015-11-04T14:35:10.261Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.565 34.654 1500.0532 14:35:02.55M 2015-11-04T14:35:10.473Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.566 34.655 1500.0540 14:35:02.75M 2015-11-04T14:35:10.670Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.562 34.653 1500.0448 14:35:02.95M 2015-11-04T14:35:10.891Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.562 34.653 1500.0449 14:35:03.17M 2015-11-04T14:35:11.078Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.562 34.653 1500.0443 14:35:03.38M 2015-11-04T14:35:11.280Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.564 34.655 1500.0470 14:35:03.56M 2015-11-04T14:35:11.485Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.565 34.656 1500.0477 14:35:03.76M 2015-11-04T14:35:11.685Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.567 34.658 1500.0499 14:35:03.96M 2015-11-04T14:35:11.886Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.567 34.658 1500.0502 14:35:04.18M 2015-11-04T14:35:12.091Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.568 34.658 1500.0502 14:35:04.38M 2015-11-04T14:35:12.296Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.568 34.659 1500.0494 14:35:04.58M 2015-11-04T14:35:12.501Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.564 34.655 1500.0450 14:35:04.78M 2015-11-04T14:35:12.701Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.567 34.657 1500.0490 14:35:05.00M 2015-11-04T14:35:12.901Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.567 34.658 1500.0499 14:35:05.20M 2015-11-04T14:35:13.105Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.567 34.658 1500.0502 14:35:05.40M 2015-11-04T14:35:13.306Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.568 34.659 1500.0510 14:35:05.59M 2015-11-04T14:35:13.511Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.569 34.659 1500.0516 14:35:05.79M 2015-11-04T14:35:13.719Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.569 34.660 1500.0521 14:35:06.01M 2015-11-04T14:35:13.916Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.570 34.660 1500.0533 14:35:06.21M 2015-11-04T14:35:14.121Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.570 34.661 1500.0536 14:35:06.41M 2015-11-04T14:35:14.321Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.570 34.661 1500.0538 14:35:06.61M 2015-11-04T14:35:14.526Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.565 34.656 1500.0472 14:35:06.81M 2015-11-04T14:35:14.751Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.564 34.655 1500.0474 14:35:07.03M 2015-11-04T14:35:14.931Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.564 34.654 1500.0476 14:35:07.23M 2015-11-04T14:35:15.136Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.563 34.654 1500.0466 14:35:07.43M 2015-11-04T14:35:15.358Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.562 34.653 1500.0461 14:35:07.62M 2015-11-04T14:35:15.541Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.562 34.652 1500.0448 14:35:07.84M 2015-11-04T14:35:15.741Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.565 34.656 1500.0491 14:35:08.04M 2015-11-04T14:35:15.946Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.566 34.656 1500.0507 14:35:08.24M 2015-11-04T14:35:16.151Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.566 34.656 1500.0513 14:35:08.44M 2015-11-04T14:35:16.356Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.567 34.656 1500.0524 14:35:08.64M 2015-11-04T14:35:16.557Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.567 34.657 1500.0526 14:35:08.84M 2015-11-04T14:35:16.761Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.568 34.657 1500.0541 14:35:09.06M 2015-11-04T14:35:16.984Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.564 34.653 1500.0497 14:35:09.26M 2015-11-04T14:35:17.166Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.567 34.656 1500.0541 14:35:09.45M 2015-11-04T14:35:17.366Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.568 34.657 1500.0548 14:35:09.65M 2015-11-04T14:35:17.571Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.569 34.658 1500.0569 14:35:09.85M 2015-11-04T14:35:17.776Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.570 34.659 1500.0577 14:35:10.07M 2015-11-04T14:35:17.981Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.571 34.660 1500.0580 14:35:10.27M 2015-11-04T14:35:18.186Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.572 34.661 1500.0596 14:35:10.47M 2015-11-04T14:35:18.386Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.570 34.659 1500.0573 14:35:10.67M 2015-11-04T14:35:18.586Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.570 34.659 1500.0565 14:35:10.87M 2015-11-04T14:35:18.791Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.570 34.659 1500.0564 14:35:11.09M 2015-11-04T14:35:18.991Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.570 34.660 1500.0569 14:35:11.29M 2015-11-04T14:35:19.197Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.569 34.658 1500.0554 14:35:11.48M 2015-11-04T14:35:19.401Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.569 34.659 1500.0565 14:35:11.68M 2015-11-04T14:35:19.601Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.571 34.660 1500.0590 14:35:11.88M 2015-11-04T14:35:19.821Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.571 34.660 1500.0586 14:35:12.10M 2015-11-04T14:35:20.011Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.570 34.659 1500.0580 14:35:12.31M 2015-11-04T14:35:20.211Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.570 34.660 1500.0577 14:35:12.50M 2015-11-04T14:35:20.416Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.571 34.660 1500.0581 14:35:12.70M 2015-11-04T14:35:20.616Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.571 34.660 1500.0586 14:35:12.90M 2015-11-04T14:35:20.821Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.570 34.659 1500.0588 14:35:13.12M 2015-11-04T14:35:21.026Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.569 34.658 1500.0583 14:35:13.31M 2015-11-04T14:35:21.226Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.568 34.657 1500.0569 14:35:13.52M 2015-11-04T14:35:21.431Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.568 34.657 1500.0560 14:35:13.71M 2015-11-04T14:35:21.640Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.572 34.661 1500.0613 14:35:13.91M 2015-11-04T14:35:21.838Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.569 34.658 1500.0580 14:35:14.13M 2015-11-04T14:35:22.045Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.567 34.656 1500.0573 14:35:14.33M 2015-11-04T14:35:22.241Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.563 34.651 1500.0519 14:35:14.53M 2015-11-04T14:35:22.446Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.563 34.652 1500.0520 14:35:14.73M 2015-11-04T14:35:22.651Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.564 34.652 1500.0527 14:35:14.93M 2015-11-04T14:35:22.851Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.565 34.653 1500.0533 14:35:15.15M 2015-11-04T14:35:23.056Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.566 34.654 1500.0541 14:35:15.35M 2015-11-04T14:35:23.256Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.567 34.655 1500.0558 14:35:15.54M 2015-11-04T14:35:23.461Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.567 34.655 1500.0560 14:35:15.74M 2015-11-04T14:35:23.661Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.566 34.655 1500.0537 14:35:15.94M 2015-11-04T14:35:23.866Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.566 34.655 1500.0527 14:35:16.16M 2015-11-04T14:35:24.071Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.567 34.656 1500.0529 14:35:16.36M 2015-11-04T14:35:24.286Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.561 34.651 1500.0474 14:35:16.56M 2015-11-04T14:35:24.471Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.564 34.653 1500.0507 14:35:16.77M 2015-11-04T14:35:24.678Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.565 34.654 1500.0508 14:35:16.96M 2015-11-04T14:35:24.904Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.566 34.655 1500.0521 14:35:17.18M 2015-11-04T14:35:25.086Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.567 34.656 1500.0529 14:35:17.38M 2015-11-04T14:35:25.291Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.568 34.657 1500.0536 14:35:17.57M 2015-11-04T14:35:25.486Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.568 34.658 1500.0543 14:35:17.78M 2015-11-04T14:35:25.691Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.569 34.658 1500.0553 14:35:17.97M 2015-11-04T14:35:25.896Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.570 34.659 1500.0563 14:35:18.19M 2015-11-04T14:35:26.101Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.570 34.658 1500.0570 14:35:18.39M 2015-11-04T14:35:26.301Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.570 34.659 1500.0576 14:35:18.59M 2015-11-04T14:35:26.506Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.571 34.659 1500.0582 14:35:18.79M 2015-11-04T14:35:26.711Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.571 34.659 1500.0574 14:35:19.01M 2015-11-04T14:35:26.911Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.571 34.660 1500.0582 14:35:19.21M 2015-11-04T14:35:27.120Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.570 34.659 1500.0573 14:35:19.40M 2015-11-04T14:35:27.320Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.570 34.659 1500.0565 14:35:19.60M 2015-11-04T14:35:27.524Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.569 34.658 1500.0562 14:35:19.80M 2015-11-04T14:35:27.726Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.569 34.658 1500.0563 14:35:20.02M 2015-11-04T14:35:27.926Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.569 34.658 1500.0560 14:35:20.22M 2015-11-04T14:35:28.126Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.564 34.654 1500.0502 14:35:20.42M 2015-11-04T14:35:28.336Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.564 34.654 1500.0503 14:35:20.62M 2015-11-04T14:35:28.536Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.558 34.648 1500.0432 14:35:20.82M 2015-11-04T14:35:28.751Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.561 34.651 1500.0465 14:35:21.04M 2015-11-04T14:35:28.941Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.562 34.652 1500.0476 14:35:21.25M 2015-11-04T14:35:29.141Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.563 34.653 1500.0482 14:35:21.44M 2015-11-04T14:35:29.346Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.564 34.654 1500.0494 14:35:21.63M 2015-11-04T14:35:29.551Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.565 34.655 1500.0511 14:35:21.83M 2015-11-04T14:35:29.756Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.564 34.654 1500.0497 14:35:22.05M 2015-11-04T14:35:29.959Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.564 34.653 1500.0494 14:35:22.25M 2015-11-04T14:35:30.161Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.563 34.652 1500.0502 14:35:22.45M 2015-11-04T14:35:30.366Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.562 34.651 1500.0514 14:35:22.65M 2015-11-04T14:35:30.566Z|I-OCEAN7-304-XXXX| 26.56 12.954 40.562 34.650 1500.0522 14:35:22.85M 2015-11-04T14:35:30.771Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.562 34.650 1500.0514 14:35:23.07M 2015-11-04T14:35:30.976Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.562 34.651 1500.0515 14:35:23.27M 2015-11-04T14:35:31.176Z|I-OCEAN7-304-XXXX| 26.60 12.953 40.562 34.651 1500.0519 14:35:23.47M 2015-11-04T14:35:31.376Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.562 34.651 1500.0505 14:35:23.67M 2015-11-04T14:35:31.581Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.562 34.650 1500.0508 14:35:23.86M 2015-11-04T14:35:31.781Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.562 34.651 1500.0508 14:35:24.08M 2015-11-04T14:35:31.987Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.562 34.651 1500.0492 14:35:24.28M 2015-11-04T14:35:32.191Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.561 34.650 1500.0488 14:35:24.48M 2015-11-04T14:35:32.391Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.562 34.651 1500.0491 14:35:24.68M 2015-11-04T14:35:32.599Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.561 34.650 1500.0481 14:35:24.88M 2015-11-04T14:35:32.801Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.560 34.649 1500.0469 14:35:25.10M 2015-11-04T14:35:33.001Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.560 34.649 1500.0474 14:35:25.30M 2015-11-04T14:35:33.226Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.556 34.645 1500.0420 14:35:25.50M 2015-11-04T14:35:33.406Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.556 34.645 1500.0417 14:35:25.71M 2015-11-04T14:35:33.611Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.556 34.645 1500.0416 14:35:25.89M 2015-11-04T14:35:33.817Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.556 34.645 1500.0420 14:35:26.11M 2015-11-04T14:35:34.016Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.555 34.644 1500.0426 14:35:26.31M 2015-11-04T14:35:34.221Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.555 34.644 1500.0432 14:35:26.51M 2015-11-04T14:35:34.426Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.557 34.645 1500.0446 14:35:26.71M 2015-11-04T14:35:34.627Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.557 34.646 1500.0450 14:35:26.91M 2015-11-04T14:35:34.827Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.562 34.651 1500.0491 14:35:27.13M 2015-11-04T14:35:35.032Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.561 34.650 1500.0477 14:35:27.32M 2015-11-04T14:35:35.239Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.562 34.651 1500.0488 14:35:27.52M 2015-11-04T14:35:35.438Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.563 34.652 1500.0491 14:35:27.72M 2015-11-04T14:35:35.641Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.563 34.653 1500.0498 14:35:27.92M 2015-11-04T14:35:35.846Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.564 34.653 1500.0514 14:35:28.14M 2015-11-04T14:35:36.052Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.566 34.654 1500.0533 14:35:28.34M 2015-11-04T14:35:36.251Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.567 34.656 1500.0546 14:35:28.54M 2015-11-04T14:35:36.457Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.571 34.660 1500.0588 14:35:28.74M 2015-11-04T14:35:36.657Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.571 34.660 1500.0590 14:35:28.94M 2015-11-04T14:35:36.857Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.571 34.660 1500.0583 14:35:29.15M 2015-11-04T14:35:37.062Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.571 34.660 1500.0564 14:35:29.35M 2015-11-04T14:35:37.267Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.571 34.660 1500.0560 14:35:29.55M 2015-11-04T14:35:37.472Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.570 34.659 1500.0542 14:35:29.75M 2015-11-04T14:35:37.692Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.569 34.658 1500.0530 14:35:29.95M 2015-11-04T14:35:37.879Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.562 34.652 1500.0458 14:35:30.19M 2015-11-04T14:35:38.079Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.561 34.651 1500.0444 14:35:30.37M 2015-11-04T14:35:38.282Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.559 34.649 1500.0436 14:35:30.57M 2015-11-04T14:35:38.487Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.558 34.648 1500.0421 14:35:30.77M 2015-11-04T14:35:38.687Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.556 34.646 1500.0409 14:35:30.97M 2015-11-04T14:35:38.892Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.555 34.646 1500.0389 14:35:31.18M 2015-11-04T14:35:39.097Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.554 34.645 1500.0371 14:35:31.38M 2015-11-04T14:35:39.297Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.560 34.650 1500.0444 14:35:31.59M 2015-11-04T14:35:39.497Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.561 34.652 1500.0458 14:35:31.78M 2015-11-04T14:35:39.707Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.560 34.651 1500.0446 14:35:32.00M 2015-11-04T14:35:39.907Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.563 34.653 1500.0477 14:35:32.20M 2015-11-04T14:35:40.107Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.562 34.652 1500.0468 14:35:32.40M 2015-11-04T14:35:40.312Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.561 34.651 1500.0474 14:35:32.60M 2015-11-04T14:35:40.512Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.561 34.651 1500.0471 14:35:32.80M 2015-11-04T14:35:40.717Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.561 34.650 1500.0472 14:35:33.02M 2015-11-04T14:35:40.922Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.560 34.650 1500.0466 14:35:33.22M 2015-11-04T14:35:41.122Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.560 34.649 1500.0461 14:35:33.42M 2015-11-04T14:35:41.327Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.560 34.650 1500.0459 14:35:33.61M 2015-11-04T14:35:41.527Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.571 34.660 1500.0574 14:35:33.81M 2015-11-04T14:35:41.732Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.570 34.660 1500.0564 14:35:34.03M 2015-11-04T14:35:41.937Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.570 34.659 1500.0559 14:35:34.23M 2015-11-04T14:35:42.159Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.568 34.658 1500.0546 14:35:34.43M 2015-11-04T14:35:42.342Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.569 34.658 1500.0540 14:35:34.65M 2015-11-04T14:35:42.547Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.566 34.655 1500.0514 14:35:34.83M 2015-11-04T14:35:42.752Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.565 34.655 1500.0519 14:35:35.05M 2015-11-04T14:35:42.952Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.565 34.655 1500.0518 14:35:35.25M 2015-11-04T14:35:43.158Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.566 34.656 1500.0520 14:35:35.44M 2015-11-04T14:35:43.357Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.566 34.656 1500.0514 14:35:35.64M 2015-11-04T14:35:43.562Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.566 34.656 1500.0513 14:35:35.84M 2015-11-04T14:35:43.767Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.566 34.656 1500.0508 14:35:36.06M 2015-11-04T14:35:43.967Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.566 34.657 1500.0502 14:35:36.26M 2015-11-04T14:35:44.167Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.558 34.649 1500.0410 14:35:36.46M 2015-11-04T14:35:44.372Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.557 34.648 1500.0398 14:35:36.66M 2015-11-04T14:35:44.577Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.558 34.649 1500.0421 14:35:36.86M 2015-11-04T14:35:44.777Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.569 34.659 1500.0549 14:35:37.08M 2015-11-04T14:35:44.982Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.570 34.660 1500.0565 14:35:37.27M 2015-11-04T14:35:45.194Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.572 34.661 1500.0583 14:35:37.47M 2015-11-04T14:35:45.387Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.572 34.661 1500.0582 14:35:37.67M 2015-11-04T14:35:45.592Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.571 34.661 1500.0566 14:35:37.87M 2015-11-04T14:35:45.792Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.571 34.660 1500.0558 14:35:38.09M 2015-11-04T14:35:45.999Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.569 34.659 1500.0542 14:35:38.29M 2015-11-04T14:35:46.202Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.570 34.660 1500.0546 14:35:38.49M 2015-11-04T14:35:46.402Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.563 34.653 1500.0466 14:35:38.69M 2015-11-04T14:35:46.622Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.563 34.653 1500.0470 14:35:38.89M 2015-11-04T14:35:46.807Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.564 34.654 1500.0477 14:35:39.12M 2015-11-04T14:35:47.012Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.563 34.653 1500.0465 14:35:39.30M 2015-11-04T14:35:47.212Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.562 34.653 1500.0455 14:35:39.51M 2015-11-04T14:35:47.417Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.562 34.652 1500.0446 14:35:39.70M 2015-11-04T14:35:47.622Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.557 34.648 1500.0387 14:35:39.90M 2015-11-04T14:35:47.822Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.563 34.654 1500.0450 14:35:40.12M 2015-11-04T14:35:48.027Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.564 34.655 1500.0449 14:35:40.32M 2015-11-04T14:35:48.235Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.564 34.656 1500.0454 14:35:40.52M 2015-11-04T14:35:48.432Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.564 34.656 1500.0446 14:35:40.72M 2015-11-04T14:35:48.638Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.564 34.655 1500.0443 14:35:40.91M 2015-11-04T14:35:48.838Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.563 34.655 1500.0441 14:35:41.14M 2015-11-04T14:35:49.042Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.564 34.656 1500.0446 14:35:41.33M 2015-11-04T14:35:49.247Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.564 34.654 1500.0502 14:35:41.53M 2015-11-04T14:35:49.447Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.563 34.653 1500.0500 14:35:41.73M 2015-11-04T14:35:49.652Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.563 34.652 1500.0507 14:35:41.93M 2015-11-04T14:35:49.875Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.562 34.651 1500.0494 14:35:42.15M 2015-11-04T14:35:50.057Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.561 34.650 1500.0487 14:35:42.35M 2015-11-04T14:35:50.257Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.560 34.648 1500.0475 14:35:42.55M 2015-11-04T14:35:50.462Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.559 34.648 1500.0466 14:35:42.75M 2015-11-04T14:35:50.667Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.559 34.647 1500.0470 14:35:42.95M 2015-11-04T14:35:50.867Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.559 34.647 1500.0476 14:35:43.17M 2015-11-04T14:35:51.087Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.559 34.648 1500.0481 14:35:43.36M 2015-11-04T14:35:51.279Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.560 34.648 1500.0488 14:35:43.58M 2015-11-04T14:35:51.479Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.561 34.650 1500.0502 14:35:43.76M 2015-11-04T14:35:51.682Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.563 34.651 1500.0519 14:35:43.96M 2015-11-04T14:35:51.882Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.563 34.652 1500.0516 14:35:44.18M 2015-11-04T14:35:52.087Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.564 34.652 1500.0525 14:35:44.38M 2015-11-04T14:35:52.287Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.565 34.653 1500.0527 14:35:44.58M 2015-11-04T14:35:52.492Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.565 34.654 1500.0525 14:35:44.78M 2015-11-04T14:35:52.697Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.565 34.654 1500.0526 14:35:45.00M 2015-11-04T14:35:52.902Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.566 34.655 1500.0533 14:35:45.20M 2015-11-04T14:35:53.102Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.567 34.656 1500.0543 14:35:45.40M 2015-11-04T14:35:53.302Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.568 34.657 1500.0553 14:35:45.59M 2015-11-04T14:35:53.507Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.568 34.657 1500.0552 14:35:45.79M 2015-11-04T14:35:53.707Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.572 34.660 1500.0587 14:35:46.01M 2015-11-04T14:35:53.921Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.572 34.661 1500.0592 14:35:46.21M 2015-11-04T14:35:54.145Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.574 34.663 1500.0610 14:35:46.41M 2015-11-04T14:35:54.322Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.575 34.664 1500.0625 14:35:46.61M 2015-11-04T14:35:54.522Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.574 34.663 1500.0613 14:35:46.81M 2015-11-04T14:35:54.727Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.573 34.662 1500.0610 14:35:47.03M 2015-11-04T14:35:54.927Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.571 34.660 1500.0586 14:35:47.23M 2015-11-04T14:35:55.132Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.571 34.660 1500.0591 14:35:47.42M 2015-11-04T14:35:55.337Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.572 34.661 1500.0604 14:35:47.62M 2015-11-04T14:35:55.557Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.573 34.661 1500.0620 14:35:47.82M 2015-11-04T14:35:55.742Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.573 34.661 1500.0638 14:35:48.06M 2015-11-04T14:35:55.947Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.574 34.662 1500.0645 14:35:48.24M 2015-11-04T14:35:56.147Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.574 34.662 1500.0651 14:35:48.44M 2015-11-04T14:35:56.356Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.576 34.663 1500.0663 14:35:48.64M 2015-11-04T14:35:56.552Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.576 34.664 1500.0656 14:35:48.84M 2015-11-04T14:35:56.757Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.577 34.665 1500.0658 14:35:49.05M 2015-11-04T14:35:56.981Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.577 34.665 1500.0658 14:35:49.26M 2015-11-04T14:35:57.163Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.577 34.665 1500.0657 14:35:49.45M 2015-11-04T14:35:57.368Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.577 34.666 1500.0659 14:35:49.65M 2015-11-04T14:35:57.575Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.577 34.666 1500.0656 14:35:49.85M 2015-11-04T14:35:57.773Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.578 34.667 1500.0659 14:35:50.07M 2015-11-04T14:35:57.978Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.578 34.667 1500.0668 14:35:50.27M 2015-11-04T14:35:58.182Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.578 34.667 1500.0660 14:35:50.47M 2015-11-04T14:35:58.382Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.570 34.659 1500.0562 14:35:50.67M 2015-11-04T14:35:58.583Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.569 34.659 1500.0548 14:35:50.87M 2015-11-04T14:35:58.787Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.569 34.658 1500.0536 14:35:51.08M 2015-11-04T14:35:58.993Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.569 34.658 1500.0537 14:35:51.28M 2015-11-04T14:35:59.192Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.568 34.658 1500.0530 14:35:51.48M 2015-11-04T14:35:59.400Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.568 34.657 1500.0535 14:35:51.68M 2015-11-04T14:35:59.598Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.567 34.656 1500.0533 14:35:51.88M 2015-11-04T14:35:59.803Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.567 34.656 1500.0542 14:35:52.10M 2015-11-04T14:36:00.023Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.568 34.656 1500.0560 14:35:52.30M 2015-11-04T14:36:00.208Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.568 34.656 1500.0559 14:35:52.52M 2015-11-04T14:36:00.408Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.569 34.657 1500.0573 14:35:52.70M 2015-11-04T14:36:00.613Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.570 34.658 1500.0586 14:35:52.89M 2015-11-04T14:36:00.818Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.571 34.662 1500.0518 14:35:53.11M 2015-11-04T14:36:01.023Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.571 34.663 1500.0518 14:35:53.31M 2015-11-04T14:36:01.223Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.572 34.663 1500.0519 14:35:53.51M 2015-11-04T14:36:01.428Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.572 34.663 1500.0535 14:35:53.71M 2015-11-04T14:36:01.628Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.573 34.664 1500.0547 14:35:53.91M 2015-11-04T14:36:01.833Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.573 34.664 1500.0559 14:35:54.13M 2015-11-04T14:36:02.039Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.573 34.663 1500.0574 14:35:54.33M 2015-11-04T14:36:02.239Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.573 34.664 1500.0582 14:35:54.53M 2015-11-04T14:36:02.443Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.573 34.663 1500.0591 14:35:54.73M 2015-11-04T14:36:02.643Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.573 34.663 1500.0593 14:35:54.92M 2015-11-04T14:36:02.848Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.573 34.663 1500.0588 14:35:55.14M 2015-11-04T14:36:03.048Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.572 34.662 1500.0585 14:35:55.34M 2015-11-04T14:36:03.253Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.573 34.662 1500.0592 14:35:55.54M 2015-11-04T14:36:03.458Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.573 34.663 1500.0593 14:35:55.74M 2015-11-04T14:36:03.663Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.569 34.660 1500.0543 14:35:55.94M 2015-11-04T14:36:03.863Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.569 34.660 1500.0537 14:35:56.16M 2015-11-04T14:36:04.063Z|I-OCEAN7-304-XXXX| 26.57 12.950 40.569 34.660 1500.0525 14:35:56.36M 2015-11-04T14:36:04.273Z|I-OCEAN7-304-XXXX| 26.56 12.950 40.569 34.660 1500.0520 14:35:56.56M 2015-11-04T14:36:04.488Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.568 34.657 1500.0560 14:35:56.76M 2015-11-04T14:36:04.679Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.570 34.659 1500.0582 14:35:56.97M 2015-11-04T14:36:04.879Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.570 34.659 1500.0577 14:35:57.18M 2015-11-04T14:36:05.079Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.571 34.660 1500.0585 14:35:57.37M 2015-11-04T14:36:05.289Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.571 34.660 1500.0596 14:35:57.57M 2015-11-04T14:36:05.488Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.571 34.660 1500.0605 14:35:57.77M 2015-11-04T14:36:05.688Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.572 34.659 1500.0621 14:35:57.97M 2015-11-04T14:36:05.893Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.572 34.659 1500.0630 14:35:58.19M 2015-11-04T14:36:06.098Z|I-OCEAN7-304-XXXX| 26.54 12.954 40.573 34.660 1500.0636 14:35:58.39M 2015-11-04T14:36:06.303Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.573 34.660 1500.0634 14:35:58.59M 2015-11-04T14:36:06.503Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.572 34.660 1500.0629 14:35:58.79M 2015-11-04T14:36:06.703Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.572 34.660 1500.0620 14:35:59.01M 2015-11-04T14:36:06.908Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.572 34.660 1500.0615 14:35:59.20M 2015-11-04T14:36:07.113Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.572 34.660 1500.0610 14:35:59.40M 2015-11-04T14:36:07.321Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.571 34.659 1500.0605 14:35:59.60M 2015-11-04T14:36:07.513Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.570 34.658 1500.0583 14:35:59.80M 2015-11-04T14:36:07.723Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.568 34.656 1500.0553 14:36:00.02M 2015-11-04T14:36:07.923Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.567 34.656 1500.0540 14:36:00.22M 2015-11-04T14:36:08.128Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.567 34.655 1500.0543 14:36:00.42M 2015-11-04T14:36:08.333Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.566 34.655 1500.0538 14:36:00.62M 2015-11-04T14:36:08.533Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.565 34.654 1500.0518 14:36:00.82M 2015-11-04T14:36:08.738Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.565 34.654 1500.0510 14:36:01.04M 2015-11-04T14:36:08.958Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.565 34.655 1500.0515 14:36:01.24M 2015-11-04T14:36:09.143Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.566 34.656 1500.0515 14:36:01.45M 2015-11-04T14:36:09.343Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.566 34.656 1500.0510 14:36:01.63M 2015-11-04T14:36:09.548Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.566 34.656 1500.0508 14:36:01.83M 2015-11-04T14:36:09.753Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.566 34.655 1500.0511 14:36:02.05M 2015-11-04T14:36:09.953Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.565 34.655 1500.0510 14:36:02.25M 2015-11-04T14:36:10.159Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.565 34.655 1500.0496 14:36:02.45M 2015-11-04T14:36:10.359Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.565 34.655 1500.0493 14:36:02.65M 2015-11-04T14:36:10.563Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.565 34.655 1500.0488 14:36:02.84M 2015-11-04T14:36:10.768Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.565 34.655 1500.0487 14:36:03.06M 2015-11-04T14:36:10.968Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.564 34.655 1500.0480 14:36:03.27M 2015-11-04T14:36:11.173Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.565 34.655 1500.0477 14:36:03.46M 2015-11-04T14:36:11.373Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.565 34.656 1500.0486 14:36:03.66M 2015-11-04T14:36:11.583Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.566 34.657 1500.0492 14:36:03.86M 2015-11-04T14:36:11.783Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.567 34.658 1500.0505 14:36:04.08M 2015-11-04T14:36:11.983Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.567 34.658 1500.0515 14:36:04.28M 2015-11-04T14:36:12.183Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.568 34.658 1500.0524 14:36:04.48M 2015-11-04T14:36:12.388Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.568 34.658 1500.0519 14:36:04.67M 2015-11-04T14:36:12.593Z|I-OCEAN7-304-XXXX| 26.59 12.950 40.568 34.659 1500.0521 14:36:04.88M 2015-11-04T14:36:12.798Z|I-OCEAN7-304-XXXX| 26.63 12.950 40.569 34.659 1500.0531 14:36:05.10M 2015-11-04T14:36:12.999Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.568 34.659 1500.0518 14:36:05.29M 2015-11-04T14:36:13.203Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.569 34.660 1500.0522 14:36:05.49M 2015-11-04T14:36:13.423Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.569 34.661 1500.0525 14:36:05.69M 2015-11-04T14:36:13.608Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.570 34.661 1500.0532 14:36:05.91M 2015-11-04T14:36:13.813Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.571 34.662 1500.0542 14:36:06.11M 2015-11-04T14:36:14.018Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.573 34.663 1500.0562 14:36:06.31M 2015-11-04T14:36:14.218Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.574 34.664 1500.0576 14:36:06.51M 2015-11-04T14:36:14.423Z|I-OCEAN7-304-XXXX| 26.56 12.950 40.583 34.673 1500.0684 14:36:06.71M 2015-11-04T14:36:14.623Z|I-OCEAN7-304-XXXX| 26.56 12.950 40.584 34.674 1500.0697 14:36:06.91M 2015-11-04T14:36:14.828Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.585 34.675 1500.0698 14:36:07.13M 2015-11-04T14:36:15.028Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.585 34.676 1500.0699 14:36:07.32M 2015-11-04T14:36:15.233Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.585 34.675 1500.0696 14:36:07.52M 2015-11-04T14:36:15.433Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.586 34.676 1500.0706 14:36:07.72M 2015-11-04T14:36:15.638Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.586 34.676 1500.0709 14:36:07.92M 2015-11-04T14:36:15.843Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.586 34.676 1500.0715 14:36:08.14M 2015-11-04T14:36:16.043Z|I-OCEAN7-304-XXXX| 26.51 12.950 40.585 34.675 1500.0706 14:36:08.34M 2015-11-04T14:36:16.248Z|I-OCEAN7-304-XXXX| 26.51 12.950 40.585 34.675 1500.0696 14:36:08.54M 2015-11-04T14:36:16.448Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.584 34.674 1500.0696 14:36:08.74M 2015-11-04T14:36:16.653Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.583 34.673 1500.0692 14:36:08.94M 2015-11-04T14:36:16.858Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.583 34.673 1500.0684 14:36:09.15M 2015-11-04T14:36:17.058Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.582 34.672 1500.0668 14:36:09.35M 2015-11-04T14:36:17.263Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.581 34.671 1500.0656 14:36:09.55M 2015-11-04T14:36:17.468Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.580 34.670 1500.0640 14:36:09.75M 2015-11-04T14:36:17.668Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.581 34.671 1500.0653 14:36:09.95M 2015-11-04T14:36:17.888Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.582 34.672 1500.0658 14:36:10.17M 2015-11-04T14:36:18.073Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.583 34.673 1500.0667 14:36:10.38M 2015-11-04T14:36:18.279Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.583 34.673 1500.0673 14:36:10.57M 2015-11-04T14:36:18.478Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.580 34.670 1500.0638 14:36:10.77M 2015-11-04T14:36:18.683Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.579 34.670 1500.0638 14:36:10.96M 2015-11-04T14:36:18.888Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.580 34.670 1500.0641 14:36:11.18M 2015-11-04T14:36:19.088Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.580 34.670 1500.0645 14:36:11.38M 2015-11-04T14:36:19.293Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.580 34.670 1500.0643 14:36:11.58M 2015-11-04T14:36:19.498Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.580 34.670 1500.0646 14:36:11.78M 2015-11-04T14:36:19.703Z|I-OCEAN7-304-XXXX| 26.51 12.950 40.580 34.670 1500.0645 14:36:12.00M 2015-11-04T14:36:19.903Z|I-OCEAN7-304-XXXX| 26.51 12.950 40.580 34.670 1500.0637 14:36:12.20M 2015-11-04T14:36:20.108Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.580 34.670 1500.0648 14:36:12.40M 2015-11-04T14:36:20.308Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.580 34.670 1500.0651 14:36:12.60M 2015-11-04T14:36:20.513Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.581 34.671 1500.0664 14:36:12.80M 2015-11-04T14:36:20.722Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.579 34.669 1500.0646 14:36:13.02M 2015-11-04T14:36:20.921Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.579 34.669 1500.0653 14:36:13.21M 2015-11-04T14:36:21.124Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.578 34.668 1500.0649 14:36:13.41M 2015-11-04T14:36:21.324Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.579 34.668 1500.0656 14:36:13.61M 2015-11-04T14:36:21.524Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.578 34.668 1500.0652 14:36:13.81M 2015-11-04T14:36:21.729Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.578 34.667 1500.0642 14:36:14.03M 2015-11-04T14:36:21.934Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.582 34.671 1500.0693 14:36:14.23M 2015-11-04T14:36:22.134Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.583 34.672 1500.0708 14:36:14.43M 2015-11-04T14:36:22.359Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.584 34.672 1500.0715 14:36:14.63M 2015-11-04T14:36:22.544Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.580 34.669 1500.0675 14:36:14.84M 2015-11-04T14:36:22.743Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.578 34.667 1500.0664 14:36:15.04M 2015-11-04T14:36:22.949Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.575 34.663 1500.0625 14:36:15.24M 2015-11-04T14:36:23.153Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.575 34.663 1500.0631 14:36:15.44M 2015-11-04T14:36:23.354Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.581 34.670 1500.0710 14:36:15.64M 2015-11-04T14:36:23.559Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.583 34.671 1500.0719 14:36:15.84M 2015-11-04T14:36:23.759Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.584 34.672 1500.0728 14:36:16.06M 2015-11-04T14:36:23.964Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.584 34.673 1500.0734 14:36:16.26M 2015-11-04T14:36:24.164Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.585 34.674 1500.0736 14:36:16.46M 2015-11-04T14:36:24.369Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.586 34.674 1500.0737 14:36:16.66M 2015-11-04T14:36:24.574Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.586 34.675 1500.0746 14:36:16.86M 2015-11-04T14:36:24.779Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.587 34.675 1500.0757 14:36:17.08M 2015-11-04T14:36:24.979Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.587 34.675 1500.0758 14:36:17.27M 2015-11-04T14:36:25.184Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.587 34.675 1500.0763 14:36:17.47M 2015-11-04T14:36:25.384Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.586 34.674 1500.0757 14:36:17.67M 2015-11-04T14:36:25.584Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.586 34.674 1500.0758 14:36:17.87M 2015-11-04T14:36:25.789Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.585 34.673 1500.0741 14:36:18.09M 2015-11-04T14:36:25.994Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.584 34.672 1500.0721 14:36:18.29M 2015-11-04T14:36:26.199Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.583 34.671 1500.0730 14:36:18.49M 2015-11-04T14:36:26.399Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.583 34.671 1500.0715 14:36:18.69M 2015-11-04T14:36:26.604Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.586 34.674 1500.0760 14:36:18.89M 2015-11-04T14:36:26.824Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.586 34.674 1500.0775 14:36:19.10M 2015-11-04T14:36:27.009Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.587 34.675 1500.0784 14:36:19.32M 2015-11-04T14:36:27.209Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.588 34.676 1500.0775 14:36:19.50M 2015-11-04T14:36:27.416Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.589 34.677 1500.0784 14:36:19.70M 2015-11-04T14:36:27.619Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.589 34.677 1500.0800 14:36:19.90M 2015-11-04T14:36:27.824Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.590 34.678 1500.0809 14:36:20.12M 2015-11-04T14:36:28.024Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.590 34.678 1500.0803 14:36:20.32M 2015-11-04T14:36:28.229Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.589 34.677 1500.0800 14:36:20.52M 2015-11-04T14:36:28.429Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.589 34.678 1500.0791 14:36:20.72M 2015-11-04T14:36:28.634Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.582 34.671 1500.0709 14:36:20.92M 2015-11-04T14:36:28.840Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.582 34.671 1500.0709 14:36:21.14M 2015-11-04T14:36:29.039Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.583 34.672 1500.0715 14:36:21.33M 2015-11-04T14:36:29.244Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.584 34.673 1500.0717 14:36:21.53M 2015-11-04T14:36:29.444Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.584 34.673 1500.0713 14:36:21.73M 2015-11-04T14:36:29.649Z|I-OCEAN7-304-XXXX| 26.58 12.951 40.584 34.674 1500.0713 14:36:21.93M 2015-11-04T14:36:29.854Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.584 34.673 1500.0701 14:36:22.15M 2015-11-04T14:36:30.054Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.583 34.673 1500.0703 14:36:22.35M 2015-11-04T14:36:30.259Z|I-OCEAN7-304-XXXX| 26.61 12.951 40.584 34.673 1500.0719 14:36:22.55M 2015-11-04T14:36:30.474Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.584 34.673 1500.0720 14:36:22.75M 2015-11-04T14:36:30.664Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.584 34.673 1500.0718 14:36:22.95M 2015-11-04T14:36:30.869Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.584 34.673 1500.0724 14:36:23.16M 2015-11-04T14:36:31.069Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.576 34.665 1500.0625 14:36:23.36M 2015-11-04T14:36:31.289Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.576 34.666 1500.0636 14:36:23.56M 2015-11-04T14:36:31.479Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.577 34.666 1500.0652 14:36:23.78M 2015-11-04T14:36:31.679Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.577 34.666 1500.0648 14:36:23.96M 2015-11-04T14:36:31.879Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.577 34.666 1500.0654 14:36:24.18M 2015-11-04T14:36:32.084Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.577 34.666 1500.0654 14:36:24.38M 2015-11-04T14:36:32.289Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.577 34.666 1500.0648 14:36:24.58M 2015-11-04T14:36:32.489Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.577 34.666 1500.0645 14:36:24.78M 2015-11-04T14:36:32.694Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.577 34.666 1500.0638 14:36:24.97M 2015-11-04T14:36:32.899Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.577 34.666 1500.0636 14:36:25.20M 2015-11-04T14:36:33.099Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.583 34.672 1500.0698 14:36:25.39M 2015-11-04T14:36:33.304Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.584 34.673 1500.0699 14:36:25.59M 2015-11-04T14:36:33.504Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.585 34.674 1500.0706 14:36:25.79M 2015-11-04T14:36:33.709Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.586 34.675 1500.0719 14:36:26.01M 2015-11-04T14:36:33.909Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.587 34.677 1500.0725 14:36:26.21M 2015-11-04T14:36:34.114Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.588 34.678 1500.0729 14:36:26.41M 2015-11-04T14:36:34.321Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.588 34.678 1500.0728 14:36:26.61M 2015-11-04T14:36:34.520Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.588 34.678 1500.0724 14:36:26.81M 2015-11-04T14:36:34.724Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.587 34.678 1500.0714 14:36:27.02M 2015-11-04T14:36:34.929Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.587 34.677 1500.0709 14:36:27.22M 2015-11-04T14:36:35.129Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.580 34.671 1500.0631 14:36:27.42M 2015-11-04T14:36:35.334Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.580 34.670 1500.0627 14:36:27.62M 2015-11-04T14:36:35.534Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.579 34.670 1500.0621 14:36:27.82M 2015-11-04T14:36:35.754Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.579 34.670 1500.0626 14:36:28.04M 2015-11-04T14:36:35.944Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.580 34.671 1500.0634 14:36:28.25M 2015-11-04T14:36:36.144Z|I-OCEAN7-304-XXXX| 26.51 12.950 40.580 34.670 1500.0636 14:36:28.44M 2015-11-04T14:36:36.349Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.580 34.670 1500.0642 14:36:28.64M 2015-11-04T14:36:36.549Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.580 34.670 1500.0656 14:36:28.84M 2015-11-04T14:36:36.754Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.581 34.671 1500.0671 14:36:29.05M 2015-11-04T14:36:36.954Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.581 34.671 1500.0677 14:36:29.25M 2015-11-04T14:36:37.159Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.582 34.671 1500.0684 14:36:29.45M 2015-11-04T14:36:37.364Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.582 34.671 1500.0693 14:36:29.65M 2015-11-04T14:36:37.564Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.582 34.671 1500.0695 14:36:29.85M 2015-11-04T14:36:37.769Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.583 34.671 1500.0704 14:36:30.07M 2015-11-04T14:36:37.974Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.583 34.672 1500.0709 14:36:30.27M 2015-11-04T14:36:38.174Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.583 34.672 1500.0714 14:36:30.47M 2015-11-04T14:36:38.380Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.583 34.672 1500.0720 14:36:30.67M 2015-11-04T14:36:38.584Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.584 34.672 1500.0737 14:36:30.86M 2015-11-04T14:36:38.784Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.584 34.672 1500.0742 14:36:31.08M 2015-11-04T14:36:38.984Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.584 34.672 1500.0762 14:36:31.28M 2015-11-04T14:36:39.184Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.584 34.672 1500.0765 14:36:31.48M 2015-11-04T14:36:39.394Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.585 34.672 1500.0760 14:36:31.68M 2015-11-04T14:36:39.599Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.585 34.672 1500.0767 14:36:31.88M 2015-11-04T14:36:39.799Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.584 34.672 1500.0754 14:36:32.10M 2015-11-04T14:36:40.004Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.583 34.671 1500.0740 14:36:32.30M 2015-11-04T14:36:40.224Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.584 34.671 1500.0742 14:36:32.50M 2015-11-04T14:36:40.409Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.583 34.671 1500.0729 14:36:32.71M 2015-11-04T14:36:40.609Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.582 34.670 1500.0721 14:36:32.90M 2015-11-04T14:36:40.814Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.581 34.669 1500.0715 14:36:33.11M 2015-11-04T14:36:41.024Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.581 34.669 1500.0712 14:36:33.31M 2015-11-04T14:36:41.224Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.576 34.664 1500.0656 14:36:33.51M 2015-11-04T14:36:41.424Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.578 34.666 1500.0686 14:36:33.71M 2015-11-04T14:36:41.624Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.579 34.667 1500.0690 14:36:33.91M 2015-11-04T14:36:41.829Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.580 34.668 1500.0687 14:36:34.13M 2015-11-04T14:36:42.029Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.580 34.669 1500.0681 14:36:34.33M 2015-11-04T14:36:42.239Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.581 34.670 1500.0693 14:36:34.52M 2015-11-04T14:36:42.443Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.582 34.671 1500.0704 14:36:34.73M 2015-11-04T14:36:42.639Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.583 34.672 1500.0706 14:36:34.92M 2015-11-04T14:36:42.845Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.583 34.672 1500.0708 14:36:35.14M 2015-11-04T14:36:43.049Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.583 34.672 1500.0712 14:36:35.34M 2015-11-04T14:36:43.254Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.584 34.673 1500.0718 14:36:35.54M 2015-11-04T14:36:43.454Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.580 34.669 1500.0680 14:36:35.74M 2015-11-04T14:36:43.660Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.580 34.669 1500.0671 14:36:35.94M 2015-11-04T14:36:43.860Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.579 34.669 1500.0658 14:36:36.16M 2015-11-04T14:36:44.059Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.579 34.669 1500.0651 14:36:36.36M 2015-11-04T14:36:44.264Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.580 34.670 1500.0647 14:36:36.56M 2015-11-04T14:36:44.469Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.580 34.670 1500.0653 14:36:36.75M 2015-11-04T14:36:44.690Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.580 34.670 1500.0658 14:36:36.95M 2015-11-04T14:36:44.875Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.580 34.669 1500.0664 14:36:37.19M 2015-11-04T14:36:45.080Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.580 34.669 1500.0671 14:36:37.37M 2015-11-04T14:36:45.284Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.581 34.670 1500.0676 14:36:37.57M 2015-11-04T14:36:45.484Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.581 34.670 1500.0681 14:36:37.77M 2015-11-04T14:36:45.690Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.581 34.670 1500.0688 14:36:37.97M 2015-11-04T14:36:45.890Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.582 34.671 1500.0698 14:36:38.19M 2015-11-04T14:36:46.090Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.583 34.671 1500.0704 14:36:38.39M 2015-11-04T14:36:46.294Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.583 34.672 1500.0698 14:36:38.58M 2015-11-04T14:36:46.500Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.583 34.672 1500.0703 14:36:38.79M 2015-11-04T14:36:46.705Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.583 34.672 1500.0704 14:36:39.01M 2015-11-04T14:36:46.905Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.584 34.672 1500.0717 14:36:39.20M 2015-11-04T14:36:47.110Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.584 34.672 1500.0725 14:36:39.40M 2015-11-04T14:36:47.315Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.580 34.669 1500.0687 14:36:39.60M 2015-11-04T14:36:47.515Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.579 34.668 1500.0671 14:36:39.80M 2015-11-04T14:36:47.720Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.581 34.670 1500.0688 14:36:40.02M 2015-11-04T14:36:47.921Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.579 34.668 1500.0668 14:36:40.22M 2015-11-04T14:36:48.125Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.578 34.666 1500.0662 14:36:40.42M 2015-11-04T14:36:48.330Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.577 34.668 1500.0601 14:36:40.62M 2015-11-04T14:36:48.530Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.576 34.667 1500.0583 14:36:40.82M 2015-11-04T14:36:48.735Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.575 34.666 1500.0568 14:36:41.03M 2015-11-04T14:36:48.935Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.574 34.665 1500.0563 14:36:41.23M 2015-11-04T14:36:49.155Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.574 34.665 1500.0560 14:36:41.43M 2015-11-04T14:36:49.340Z|I-OCEAN7-304-XXXX| 26.57 12.950 40.574 34.665 1500.0575 14:36:41.65M 2015-11-04T14:36:49.545Z|I-OCEAN7-304-XXXX| 26.58 12.950 40.575 34.666 1500.0574 14:36:41.83M 2015-11-04T14:36:49.750Z|I-OCEAN7-304-XXXX| 26.58 12.949 40.575 34.667 1500.0573 14:36:42.05M 2015-11-04T14:36:49.950Z|I-OCEAN7-304-XXXX| 26.55 12.949 40.576 34.667 1500.0587 14:36:42.25M 2015-11-04T14:36:50.155Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.577 34.668 1500.0602 14:36:42.45M 2015-11-04T14:36:50.360Z|I-OCEAN7-304-XXXX| 26.54 12.950 40.578 34.669 1500.0621 14:36:42.65M 2015-11-04T14:36:50.560Z|I-OCEAN7-304-XXXX| 26.55 12.950 40.578 34.669 1500.0629 14:36:42.84M 2015-11-04T14:36:50.760Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.578 34.668 1500.0640 14:36:43.06M 2015-11-04T14:36:50.970Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.578 34.668 1500.0647 14:36:43.26M 2015-11-04T14:36:51.170Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.579 34.668 1500.0649 14:36:43.46M 2015-11-04T14:36:51.375Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.579 34.669 1500.0656 14:36:43.66M 2015-11-04T14:36:51.575Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.580 34.669 1500.0668 14:36:43.86M 2015-11-04T14:36:51.780Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.581 34.670 1500.0674 14:36:44.08M 2015-11-04T14:36:51.985Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.581 34.671 1500.0676 14:36:44.28M 2015-11-04T14:36:52.185Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.582 34.672 1500.0696 14:36:44.48M 2015-11-04T14:36:52.390Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.583 34.672 1500.0696 14:36:44.68M 2015-11-04T14:36:52.590Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.584 34.673 1500.0697 14:36:44.87M 2015-11-04T14:36:52.795Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.584 34.673 1500.0715 14:36:45.09M 2015-11-04T14:36:53.000Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.584 34.673 1500.0718 14:36:45.29M 2015-11-04T14:36:53.200Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.584 34.673 1500.0718 14:36:45.49M 2015-11-04T14:36:53.405Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.585 34.674 1500.0719 14:36:45.69M 2015-11-04T14:36:53.620Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.585 34.674 1500.0725 14:36:45.89M 2015-11-04T14:36:53.810Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.586 34.675 1500.0723 14:36:46.12M 2015-11-04T14:36:54.015Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.586 34.676 1500.0718 14:36:46.31M 2015-11-04T14:36:54.215Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.587 34.676 1500.0728 14:36:46.51M 2015-11-04T14:36:54.420Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.587 34.676 1500.0735 14:36:46.71M 2015-11-04T14:36:54.620Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.587 34.676 1500.0751 14:36:46.91M 2015-11-04T14:36:54.825Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.587 34.675 1500.0752 14:36:47.12M 2015-11-04T14:36:55.030Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.587 34.675 1500.0754 14:36:47.32M 2015-11-04T14:36:55.230Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.586 34.675 1500.0753 14:36:47.52M 2015-11-04T14:36:55.435Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.586 34.675 1500.0752 14:36:47.72M 2015-11-04T14:36:55.635Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.586 34.674 1500.0750 14:36:47.92M 2015-11-04T14:36:55.840Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.585 34.674 1500.0735 14:36:48.14M 2015-11-04T14:36:56.040Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.585 34.674 1500.0737 14:36:48.34M 2015-11-04T14:36:56.245Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.585 34.673 1500.0735 14:36:48.54M 2015-11-04T14:36:56.450Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.584 34.673 1500.0731 14:36:48.73M 2015-11-04T14:36:56.650Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.584 34.672 1500.0734 14:36:48.93M 2015-11-04T14:36:56.860Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.583 34.671 1500.0724 14:36:49.15M 2015-11-04T14:36:57.055Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.582 34.671 1500.0724 14:36:49.35M 2015-11-04T14:36:57.260Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.582 34.670 1500.0718 14:36:49.55M 2015-11-04T14:36:57.465Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.581 34.669 1500.0708 14:36:49.75M 2015-11-04T14:36:57.665Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.580 34.669 1500.0687 14:36:49.95M 2015-11-04T14:36:57.870Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.580 34.668 1500.0685 14:36:50.17M 2015-11-04T14:36:58.090Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.584 34.672 1500.0725 14:36:50.37M 2015-11-04T14:36:58.275Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.584 34.673 1500.0730 14:36:50.58M 2015-11-04T14:36:58.480Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.585 34.673 1500.0740 14:36:50.77M 2015-11-04T14:36:58.680Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.585 34.674 1500.0739 14:36:50.97M 2015-11-04T14:36:58.885Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.585 34.674 1500.0730 14:36:51.18M 2015-11-04T14:36:59.090Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.585 34.674 1500.0732 14:36:51.38M 2015-11-04T14:36:59.290Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.585 34.674 1500.0731 14:36:51.58M 2015-11-04T14:36:59.495Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.585 34.674 1500.0730 14:36:51.78M 2015-11-04T14:36:59.700Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.586 34.675 1500.0734 14:36:52.00M 2015-11-04T14:36:59.900Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.583 34.672 1500.0707 14:36:52.20M 2015-11-04T14:37:00.100Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.583 34.672 1500.0712 14:36:52.40M 2015-11-04T14:37:00.305Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.582 34.671 1500.0699 14:36:52.59M 2015-11-04T14:37:00.510Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.581 34.670 1500.0680 14:36:52.80M 2015-11-04T14:37:00.710Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.580 34.669 1500.0668 14:36:53.01M 2015-11-04T14:37:00.915Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.578 34.667 1500.0637 14:36:53.21M 2015-11-04T14:37:01.115Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.578 34.668 1500.0637 14:36:53.41M 2015-11-04T14:37:01.322Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.579 34.669 1500.0651 14:36:53.61M 2015-11-04T14:37:01.524Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.580 34.670 1500.0669 14:36:53.81M 2015-11-04T14:37:01.725Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.581 34.670 1500.0687 14:36:54.03M 2015-11-04T14:37:01.930Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.582 34.671 1500.0706 14:36:54.23M 2015-11-04T14:37:02.135Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.584 34.673 1500.0723 14:36:54.43M 2015-11-04T14:37:02.335Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.585 34.674 1500.0741 14:36:54.63M 2015-11-04T14:37:02.555Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.586 34.674 1500.0753 14:36:54.83M 2015-11-04T14:37:02.745Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.583 34.671 1500.0729 14:36:55.06M 2015-11-04T14:37:02.945Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.582 34.670 1500.0723 14:36:55.24M 2015-11-04T14:37:03.150Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.582 34.670 1500.0729 14:36:55.44M 2015-11-04T14:37:03.350Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.583 34.671 1500.0732 14:36:55.64M 2015-11-04T14:37:03.555Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.584 34.671 1500.0751 14:36:55.84M 2015-11-04T14:37:03.760Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.585 34.672 1500.0763 14:36:56.06M 2015-11-04T14:37:03.960Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.586 34.673 1500.0780 14:36:56.26M 2015-11-04T14:37:04.165Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.586 34.673 1500.0793 14:36:56.46M 2015-11-04T14:37:04.376Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.587 34.674 1500.0795 14:36:56.66M 2015-11-04T14:37:04.565Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.587 34.674 1500.0796 14:36:56.85M 2015-11-04T14:37:04.775Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.587 34.674 1500.0797 14:36:57.07M 2015-11-04T14:37:04.975Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.588 34.674 1500.0803 14:36:57.27M 2015-11-04T14:37:05.180Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.584 34.671 1500.0762 14:36:57.47M 2015-11-04T14:37:05.380Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.583 34.670 1500.0751 14:36:57.67M 2015-11-04T14:37:05.585Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.582 34.669 1500.0732 14:36:57.87M 2015-11-04T14:37:05.790Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.582 34.669 1500.0726 14:36:58.09M 2015-11-04T14:37:05.996Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.582 34.669 1500.0723 14:36:58.29M 2015-11-04T14:37:06.190Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.581 34.669 1500.0717 14:36:58.49M 2015-11-04T14:37:06.399Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.581 34.668 1500.0712 14:36:58.68M 2015-11-04T14:37:06.601Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.580 34.668 1500.0698 14:36:58.89M 2015-11-04T14:37:06.806Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.580 34.668 1500.0698 14:36:59.10M 2015-11-04T14:37:07.021Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.580 34.668 1500.0691 14:36:59.30M 2015-11-04T14:37:07.210Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.580 34.668 1500.0693 14:36:59.52M 2015-11-04T14:37:07.422Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.580 34.668 1500.0686 14:36:59.70M 2015-11-04T14:37:07.615Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.580 34.669 1500.0685 14:36:59.90M 2015-11-04T14:37:07.820Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.580 34.669 1500.0685 14:37:00.12M 2015-11-04T14:37:08.021Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.580 34.669 1500.0675 14:37:00.32M 2015-11-04T14:37:08.225Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.580 34.669 1500.0669 14:37:00.51M 2015-11-04T14:37:08.430Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.580 34.669 1500.0675 14:37:00.71M 2015-11-04T14:37:08.630Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.587 34.676 1500.0758 14:37:00.91M 2015-11-04T14:37:08.838Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.573 34.663 1500.0597 14:37:01.13M 2015-11-04T14:37:09.037Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.574 34.663 1500.0607 14:37:01.33M 2015-11-04T14:37:09.241Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.574 34.663 1500.0612 14:37:01.53M 2015-11-04T14:37:09.441Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.574 34.663 1500.0612 14:37:01.73M 2015-11-04T14:37:09.647Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.573 34.662 1500.0604 14:37:01.93M 2015-11-04T14:37:09.851Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.573 34.662 1500.0576 14:37:02.15M 2015-11-04T14:37:10.056Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.572 34.662 1500.0579 14:37:02.35M 2015-11-04T14:37:10.251Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.572 34.662 1500.0574 14:37:02.55M 2015-11-04T14:37:10.461Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.573 34.663 1500.0580 14:37:02.74M 2015-11-04T14:37:10.661Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.573 34.663 1500.0570 14:37:02.94M 2015-11-04T14:37:10.861Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.582 34.671 1500.0664 14:37:03.16M 2015-11-04T14:37:11.066Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.583 34.673 1500.0676 14:37:03.36M 2015-11-04T14:37:11.266Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.584 34.674 1500.0677 14:37:03.56M 2015-11-04T14:37:11.486Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.584 34.674 1500.0691 14:37:03.76M 2015-11-04T14:37:11.677Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.585 34.675 1500.0703 14:37:03.97M 2015-11-04T14:37:11.881Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.585 34.675 1500.0709 14:37:04.18M 2015-11-04T14:37:12.081Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.585 34.674 1500.0704 14:37:04.38M 2015-11-04T14:37:12.286Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.585 34.675 1500.0712 14:37:04.58M 2015-11-04T14:37:12.491Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.584 34.674 1500.0717 14:37:04.78M 2015-11-04T14:37:12.691Z|I-OCEAN7-304-XXXX| 26.63 12.951 40.582 34.671 1500.0703 14:37:05.00M 2015-11-04T14:37:12.896Z|I-OCEAN7-304-XXXX| 26.60 12.951 40.582 34.671 1500.0704 14:37:05.19M 2015-11-04T14:37:13.096Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.582 34.671 1500.0702 14:37:05.39M 2015-11-04T14:37:13.301Z|I-OCEAN7-304-XXXX| 26.59 12.951 40.583 34.672 1500.0708 14:37:05.59M 2015-11-04T14:37:13.501Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.583 34.672 1500.0708 14:37:05.79M 2015-11-04T14:37:13.706Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.583 34.672 1500.0704 14:37:06.01M 2015-11-04T14:37:13.906Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.582 34.672 1500.0698 14:37:06.21M 2015-11-04T14:37:14.111Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.583 34.672 1500.0701 14:37:06.41M 2015-11-04T14:37:14.317Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.585 34.674 1500.0730 14:37:06.61M 2015-11-04T14:37:14.516Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.584 34.673 1500.0718 14:37:06.81M 2015-11-04T14:37:14.721Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.583 34.672 1500.0712 14:37:07.02M 2015-11-04T14:37:14.926Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.583 34.672 1500.0713 14:37:07.22M 2015-11-04T14:37:15.131Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.584 34.672 1500.0724 14:37:07.42M 2015-11-04T14:37:15.331Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.584 34.672 1500.0726 14:37:07.62M 2015-11-04T14:37:15.531Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.584 34.672 1500.0725 14:37:07.82M 2015-11-04T14:37:15.740Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.584 34.672 1500.0726 14:37:08.04M 2015-11-04T14:37:15.957Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.585 34.673 1500.0742 14:37:08.24M 2015-11-04T14:37:16.141Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.585 34.673 1500.0751 14:37:08.45M 2015-11-04T14:37:16.344Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.586 34.674 1500.0767 14:37:08.64M 2015-11-04T14:37:16.551Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.586 34.674 1500.0765 14:37:08.83M 2015-11-04T14:37:16.751Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.579 34.667 1500.0684 14:37:09.05M 2015-11-04T14:37:16.951Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.582 34.669 1500.0719 14:37:09.25M 2015-11-04T14:37:17.158Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.582 34.669 1500.0721 14:37:09.45M 2015-11-04T14:37:17.361Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.583 34.670 1500.0732 14:37:09.65M 2015-11-04T14:37:17.561Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.584 34.671 1500.0735 14:37:09.85M 2015-11-04T14:37:17.766Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.585 34.672 1500.0746 14:37:10.07M 2015-11-04T14:37:17.971Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.586 34.674 1500.0762 14:37:10.27M 2015-11-04T14:37:18.172Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.586 34.674 1500.0757 14:37:10.47M 2015-11-04T14:37:18.371Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.586 34.674 1500.0750 14:37:10.66M 2015-11-04T14:37:18.581Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.586 34.674 1500.0750 14:37:10.86M 2015-11-04T14:37:18.781Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.586 34.674 1500.0751 14:37:11.08M 2015-11-04T14:37:18.986Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.586 34.674 1500.0754 14:37:11.28M 2015-11-04T14:37:19.191Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.585 34.673 1500.0752 14:37:11.48M 2015-11-04T14:37:19.391Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.590 34.677 1500.0814 14:37:11.68M 2015-11-04T14:37:19.598Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.591 34.678 1500.0819 14:37:11.88M 2015-11-04T14:37:19.798Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.592 34.679 1500.0819 14:37:12.10M 2015-11-04T14:37:20.001Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.590 34.677 1500.0795 14:37:12.30M 2015-11-04T14:37:20.201Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.589 34.677 1500.0792 14:37:12.49M 2015-11-04T14:37:20.426Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.589 34.677 1500.0787 14:37:12.69M 2015-11-04T14:37:20.611Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.588 34.676 1500.0779 14:37:12.91M 2015-11-04T14:37:20.811Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.579 34.667 1500.0687 14:37:13.11M 2015-11-04T14:37:21.016Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.579 34.667 1500.0693 14:37:13.31M 2015-11-04T14:37:21.235Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.579 34.667 1500.0691 14:37:13.51M 2015-11-04T14:37:21.421Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.579 34.666 1500.0696 14:37:13.71M 2015-11-04T14:37:21.621Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.578 34.666 1500.0685 14:37:13.91M 2015-11-04T14:37:21.826Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.577 34.665 1500.0675 14:37:14.13M 2015-11-04T14:37:22.031Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.576 34.664 1500.0662 14:37:14.33M 2015-11-04T14:37:22.231Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.582 34.670 1500.0728 14:37:14.53M 2015-11-04T14:37:22.438Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.579 34.666 1500.0693 14:37:14.72M 2015-11-04T14:37:22.641Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.578 34.665 1500.0690 14:37:14.92M 2015-11-04T14:37:22.841Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.577 34.664 1500.0677 14:37:15.14M 2015-11-04T14:37:23.046Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.575 34.663 1500.0669 14:37:15.34M 2015-11-04T14:37:23.275Z|I-OCEAN7-304-XXXX| 26.54 12.954 40.574 34.661 1500.0656 14:37:15.54M 2015-11-04T14:37:23.451Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.576 34.663 1500.0673 14:37:15.74M 2015-11-04T14:37:23.656Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.577 34.664 1500.0677 14:37:15.94M 2015-11-04T14:37:23.856Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.577 34.664 1500.0679 14:37:16.16M 2015-11-04T14:37:24.061Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.577 34.665 1500.0673 14:37:16.36M 2015-11-04T14:37:24.266Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.585 34.673 1500.0767 14:37:16.56M 2015-11-04T14:37:24.471Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.586 34.673 1500.0767 14:37:16.76M 2015-11-04T14:37:24.671Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.586 34.673 1500.0773 14:37:16.96M 2015-11-04T14:37:24.891Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.586 34.674 1500.0771 14:37:17.17M 2015-11-04T14:37:25.077Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.587 34.674 1500.0778 14:37:17.39M 2015-11-04T14:37:25.281Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.587 34.675 1500.0776 14:37:17.57M 2015-11-04T14:37:25.481Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.588 34.676 1500.0778 14:37:17.77M 2015-11-04T14:37:25.686Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.589 34.677 1500.0786 14:37:17.97M 2015-11-04T14:37:25.886Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.589 34.677 1500.0778 14:37:18.19M 2015-11-04T14:37:26.091Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.589 34.677 1500.0767 14:37:18.39M 2015-11-04T14:37:26.291Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.584 34.673 1500.0718 14:37:18.59M 2015-11-04T14:37:26.496Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.583 34.672 1500.0720 14:37:18.78M 2015-11-04T14:37:26.701Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.583 34.671 1500.0724 14:37:19.00M 2015-11-04T14:37:26.906Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.584 34.672 1500.0736 14:37:19.20M 2015-11-04T14:37:27.106Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.581 34.669 1500.0703 14:37:19.40M 2015-11-04T14:37:27.311Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.580 34.668 1500.0697 14:37:19.60M 2015-11-04T14:37:27.511Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.579 34.667 1500.0693 14:37:19.80M 2015-11-04T14:37:27.711Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.579 34.667 1500.0680 14:37:20.02M 2015-11-04T14:37:27.919Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.581 34.670 1500.0715 14:37:20.21M 2015-11-04T14:37:28.122Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.582 34.670 1500.0724 14:37:20.42M 2015-11-04T14:37:28.322Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.583 34.671 1500.0735 14:37:20.62M 2015-11-04T14:37:28.526Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.584 34.672 1500.0753 14:37:20.81M 2015-11-04T14:37:28.731Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.585 34.673 1500.0765 14:37:21.03M 2015-11-04T14:37:28.931Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.587 34.674 1500.0789 14:37:21.23M 2015-11-04T14:37:29.136Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.587 34.674 1500.0798 14:37:21.43M 2015-11-04T14:37:29.359Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.588 34.675 1500.0803 14:37:21.63M 2015-11-04T14:37:29.546Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.588 34.676 1500.0793 14:37:21.84M 2015-11-04T14:37:29.746Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.587 34.675 1500.0782 14:37:22.05M 2015-11-04T14:37:29.946Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.587 34.675 1500.0776 14:37:22.25M 2015-11-04T14:37:30.151Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.587 34.675 1500.0779 14:37:22.45M 2015-11-04T14:37:30.351Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.587 34.674 1500.0776 14:37:22.64M 2015-11-04T14:37:30.558Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.586 34.673 1500.0773 14:37:22.84M 2015-11-04T14:37:30.759Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.585 34.673 1500.0774 14:37:23.06M 2015-11-04T14:37:30.975Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.586 34.673 1500.0771 14:37:23.26M 2015-11-04T14:37:31.167Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.586 34.673 1500.0770 14:37:23.46M 2015-11-04T14:37:31.372Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.586 34.674 1500.0769 14:37:23.66M 2015-11-04T14:37:31.572Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.586 34.673 1500.0768 14:37:23.86M 2015-11-04T14:37:31.777Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.586 34.673 1500.0757 14:37:24.08M 2015-11-04T14:37:31.977Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.585 34.673 1500.0742 14:37:24.28M 2015-11-04T14:37:32.182Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.586 34.674 1500.0750 14:37:24.48M 2015-11-04T14:37:32.386Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.585 34.674 1500.0739 14:37:24.67M 2015-11-04T14:37:32.586Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.574 34.663 1500.0610 14:37:24.87M 2015-11-04T14:37:32.787Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.573 34.661 1500.0602 14:37:25.09M 2015-11-04T14:37:32.992Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.573 34.662 1500.0608 14:37:25.29M 2015-11-04T14:37:33.198Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.573 34.661 1500.0609 14:37:25.49M 2015-11-04T14:37:33.402Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.579 34.667 1500.0688 14:37:25.69M 2015-11-04T14:37:33.602Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.580 34.668 1500.0697 14:37:25.89M 2015-11-04T14:37:33.822Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.581 34.669 1500.0698 14:37:26.11M 2015-11-04T14:37:34.035Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.580 34.668 1500.0686 14:37:26.32M 2015-11-04T14:37:34.212Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.583 34.670 1500.0723 14:37:26.51M 2015-11-04T14:37:34.417Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.583 34.671 1500.0745 14:37:26.70M 2015-11-04T14:37:34.617Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.584 34.671 1500.0760 14:37:26.90M 2015-11-04T14:37:34.822Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.584 34.671 1500.0764 14:37:27.12M 2015-11-04T14:37:35.022Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.585 34.671 1500.0776 14:37:27.32M 2015-11-04T14:37:35.227Z|I-OCEAN7-304-XXXX| 26.54 12.954 40.585 34.672 1500.0782 14:37:27.52M 2015-11-04T14:37:35.432Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.586 34.672 1500.0787 14:37:27.72M 2015-11-04T14:37:35.632Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.587 34.673 1500.0795 14:37:27.92M 2015-11-04T14:37:35.839Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.586 34.673 1500.0787 14:37:28.14M 2015-11-04T14:37:36.038Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.586 34.673 1500.0775 14:37:28.34M 2015-11-04T14:37:36.242Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.586 34.673 1500.0770 14:37:28.53M 2015-11-04T14:37:36.447Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.586 34.673 1500.0780 14:37:28.73M 2015-11-04T14:37:36.652Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.587 34.674 1500.0786 14:37:28.93M 2015-11-04T14:37:36.852Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.587 34.674 1500.0789 14:37:29.15M 2015-11-04T14:37:37.057Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.587 34.674 1500.0793 14:37:29.35M 2015-11-04T14:37:37.257Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.587 34.674 1500.0789 14:37:29.55M 2015-11-04T14:37:37.462Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.587 34.674 1500.0786 14:37:29.75M 2015-11-04T14:37:37.662Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.587 34.675 1500.0781 14:37:29.95M 2015-11-04T14:37:37.867Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.588 34.676 1500.0795 14:37:30.17M 2015-11-04T14:37:38.067Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.589 34.676 1500.0806 14:37:30.37M 2015-11-04T14:37:38.287Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.590 34.677 1500.0812 14:37:30.56M 2015-11-04T14:37:38.479Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.590 34.677 1500.0812 14:37:30.78M 2015-11-04T14:37:38.682Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.589 34.677 1500.0809 14:37:30.96M 2015-11-04T14:37:38.882Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.589 34.676 1500.0797 14:37:31.18M 2015-11-04T14:37:39.082Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.588 34.675 1500.0791 14:37:31.38M 2015-11-04T14:37:39.287Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.587 34.674 1500.0782 14:37:31.58M 2015-11-04T14:37:39.492Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.586 34.674 1500.0769 14:37:31.78M 2015-11-04T14:37:39.692Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.585 34.672 1500.0751 14:37:32.00M 2015-11-04T14:37:39.897Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.584 34.671 1500.0757 14:37:32.20M 2015-11-04T14:37:40.102Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.585 34.672 1500.0765 14:37:32.40M 2015-11-04T14:37:40.302Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.585 34.672 1500.0769 14:37:32.60M 2015-11-04T14:37:40.507Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.585 34.673 1500.0771 14:37:32.79M 2015-11-04T14:37:40.707Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.585 34.673 1500.0764 14:37:33.01M 2015-11-04T14:37:40.912Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.584 34.672 1500.0752 14:37:33.21M 2015-11-04T14:37:41.117Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.589 34.677 1500.0809 14:37:33.41M 2015-11-04T14:37:41.317Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.585 34.672 1500.0762 14:37:33.61M 2015-11-04T14:37:41.522Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.584 34.671 1500.0751 14:37:33.81M 2015-11-04T14:37:41.727Z|I-OCEAN7-304-XXXX| 26.54 12.949 40.583 34.674 1500.0659 14:37:34.03M 2015-11-04T14:37:41.932Z|I-OCEAN7-304-XXXX| 26.56 12.949 40.582 34.673 1500.0652 14:37:34.23M 2015-11-04T14:37:42.127Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.584 34.671 1500.0746 14:37:34.43M 2015-11-04T14:37:42.332Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.584 34.671 1500.0763 14:37:34.62M 2015-11-04T14:37:42.537Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.585 34.671 1500.0784 14:37:34.82M 2015-11-04T14:37:42.759Z|I-OCEAN7-304-XXXX| 26.51 12.955 40.585 34.671 1500.0798 14:37:35.04M 2015-11-04T14:37:42.942Z|I-OCEAN7-304-XXXX| 26.51 12.955 40.585 34.671 1500.0807 14:37:35.26M 2015-11-04T14:37:43.147Z|I-OCEAN7-304-XXXX| 26.51 12.955 40.586 34.671 1500.0825 14:37:35.44M 2015-11-04T14:37:43.347Z|I-OCEAN7-304-XXXX| 26.53 12.956 40.587 34.672 1500.0845 14:37:35.64M 2015-11-04T14:37:43.552Z|I-OCEAN7-304-XXXX| 26.53 12.956 40.588 34.673 1500.0857 14:37:35.84M 2015-11-04T14:37:43.771Z|I-OCEAN7-304-XXXX| 26.53 12.956 40.588 34.673 1500.0858 14:37:36.06M 2015-11-04T14:37:43.959Z|I-OCEAN7-304-XXXX| 26.54 12.955 40.587 34.673 1500.0839 14:37:36.26M 2015-11-04T14:37:44.157Z|I-OCEAN7-304-XXXX| 26.52 12.955 40.587 34.673 1500.0825 14:37:36.46M 2015-11-04T14:37:44.362Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.587 34.673 1500.0813 14:37:36.65M 2015-11-04T14:37:44.567Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.587 34.673 1500.0809 14:37:36.85M 2015-11-04T14:37:44.767Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.587 34.673 1500.0802 14:37:37.07M 2015-11-04T14:37:44.972Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.586 34.673 1500.0793 14:37:37.27M 2015-11-04T14:37:45.177Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.586 34.673 1500.0790 14:37:37.47M 2015-11-04T14:37:45.382Z|I-OCEAN7-304-XXXX| 26.56 12.954 40.586 34.673 1500.0787 14:37:37.67M 2015-11-04T14:37:45.582Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.586 34.673 1500.0784 14:37:37.87M 2015-11-04T14:37:45.787Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.582 34.670 1500.0729 14:37:38.09M 2015-11-04T14:37:45.987Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.582 34.669 1500.0731 14:37:38.29M 2015-11-04T14:37:46.192Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.581 34.669 1500.0726 14:37:38.48M 2015-11-04T14:37:46.399Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.581 34.669 1500.0728 14:37:38.68M 2015-11-04T14:37:46.599Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.578 34.665 1500.0676 14:37:38.88M 2015-11-04T14:37:46.799Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.580 34.667 1500.0699 14:37:39.10M 2015-11-04T14:37:47.002Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.580 34.668 1500.0709 14:37:39.30M 2015-11-04T14:37:47.222Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.581 34.669 1500.0720 14:37:39.50M 2015-11-04T14:37:47.407Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.582 34.669 1500.0731 14:37:39.71M 2015-11-04T14:37:47.612Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.582 34.670 1500.0729 14:37:39.90M 2015-11-04T14:37:47.812Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.582 34.670 1500.0720 14:37:40.12M 2015-11-04T14:37:48.022Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.582 34.670 1500.0723 14:37:40.31M 2015-11-04T14:37:48.222Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.582 34.670 1500.0717 14:37:40.52M 2015-11-04T14:37:48.427Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.581 34.669 1500.0712 14:37:40.71M 2015-11-04T14:37:48.627Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.581 34.668 1500.0718 14:37:40.91M 2015-11-04T14:37:48.832Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.580 34.667 1500.0707 14:37:41.13M 2015-11-04T14:37:49.032Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.584 34.671 1500.0752 14:37:41.33M 2015-11-04T14:37:49.241Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.584 34.672 1500.0756 14:37:41.53M 2015-11-04T14:37:49.442Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.583 34.670 1500.0736 14:37:41.73M 2015-11-04T14:37:49.647Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.582 34.670 1500.0732 14:37:41.93M 2015-11-04T14:37:49.874Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.574 34.662 1500.0641 14:37:42.15M 2015-11-04T14:37:50.052Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.574 34.662 1500.0638 14:37:42.35M 2015-11-04T14:37:50.252Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.574 34.662 1500.0642 14:37:42.55M 2015-11-04T14:37:50.457Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.575 34.663 1500.0642 14:37:42.74M 2015-11-04T14:37:50.662Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.575 34.663 1500.0649 14:37:42.94M 2015-11-04T14:37:50.862Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.575 34.663 1500.0648 14:37:43.16M 2015-11-04T14:37:51.062Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.575 34.664 1500.0646 14:37:43.36M 2015-11-04T14:37:51.267Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.576 34.664 1500.0643 14:37:43.56M 2015-11-04T14:37:51.472Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.576 34.665 1500.0642 14:37:43.76M 2015-11-04T14:37:51.687Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.576 34.665 1500.0643 14:37:43.96M 2015-11-04T14:37:51.872Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.577 34.666 1500.0654 14:37:44.19M 2015-11-04T14:37:52.079Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.578 34.666 1500.0665 14:37:44.37M 2015-11-04T14:37:52.283Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.578 34.667 1500.0671 14:37:44.58M 2015-11-04T14:37:52.483Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.578 34.667 1500.0671 14:37:44.77M 2015-11-04T14:37:52.706Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.578 34.666 1500.0671 14:37:44.97M 2015-11-04T14:37:52.892Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.578 34.667 1500.0676 14:37:45.19M 2015-11-04T14:37:53.092Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.581 34.669 1500.0708 14:37:45.39M 2015-11-04T14:37:53.302Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.582 34.670 1500.0720 14:37:45.59M 2015-11-04T14:37:53.502Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.584 34.672 1500.0748 14:37:45.79M 2015-11-04T14:37:53.702Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.584 34.672 1500.0746 14:37:46.01M 2015-11-04T14:37:53.907Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.584 34.672 1500.0741 14:37:46.20M 2015-11-04T14:37:54.107Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.584 34.671 1500.0753 14:37:46.41M 2015-11-04T14:37:54.312Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.584 34.672 1500.0754 14:37:46.60M 2015-11-04T14:37:54.521Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.584 34.672 1500.0756 14:37:46.80M 2015-11-04T14:37:54.721Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.584 34.672 1500.0756 14:37:47.02M 2015-11-04T14:37:54.923Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.583 34.671 1500.0748 14:37:47.22M 2015-11-04T14:37:55.123Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.584 34.672 1500.0748 14:37:47.42M 2015-11-04T14:37:55.327Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.584 34.671 1500.0748 14:37:47.62M 2015-11-04T14:37:55.532Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.583 34.671 1500.0745 14:37:47.82M 2015-11-04T14:37:55.737Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.583 34.671 1500.0735 14:37:48.04M 2015-11-04T14:37:55.938Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.583 34.671 1500.0735 14:37:48.24M 2015-11-04T14:37:56.158Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.583 34.671 1500.0729 14:37:48.44M 2015-11-04T14:37:56.343Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.582 34.671 1500.0720 14:37:48.65M 2015-11-04T14:37:56.548Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.582 34.671 1500.0715 14:37:48.83M 2015-11-04T14:37:56.748Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.583 34.672 1500.0708 14:37:49.05M 2015-11-04T14:37:56.953Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.583 34.672 1500.0706 14:37:49.25M 2015-11-04T14:37:57.159Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.582 34.672 1500.0697 14:37:49.45M 2015-11-04T14:37:57.360Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.581 34.671 1500.0671 14:37:49.65M 2015-11-04T14:37:57.563Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.583 34.672 1500.0691 14:37:49.85M 2015-11-04T14:37:57.763Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.583 34.672 1500.0696 14:37:50.07M 2015-11-04T14:37:57.968Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.584 34.672 1500.0704 14:37:50.26M 2015-11-04T14:37:58.168Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.584 34.673 1500.0714 14:37:50.46M 2015-11-04T14:37:58.373Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.584 34.673 1500.0713 14:37:50.66M 2015-11-04T14:37:58.578Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.584 34.673 1500.0717 14:37:50.86M 2015-11-04T14:37:58.778Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.585 34.673 1500.0724 14:37:51.08M 2015-11-04T14:37:58.983Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.586 34.674 1500.0743 14:37:51.28M 2015-11-04T14:37:59.188Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.585 34.673 1500.0745 14:37:51.48M 2015-11-04T14:37:59.388Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.585 34.673 1500.0752 14:37:51.68M 2015-11-04T14:37:59.593Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.586 34.673 1500.0765 14:37:51.88M 2015-11-04T14:37:59.799Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.586 34.673 1500.0786 14:37:52.10M 2015-11-04T14:37:59.998Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.584 34.671 1500.0768 14:37:52.30M 2015-11-04T14:38:00.199Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.583 34.670 1500.0764 14:37:52.49M 2015-11-04T14:38:00.403Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.584 34.670 1500.0765 14:37:52.69M 2015-11-04T14:38:00.623Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.583 34.669 1500.0748 14:37:52.89M 2015-11-04T14:38:00.808Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.582 34.669 1500.0743 14:37:53.13M 2015-11-04T14:38:01.013Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.582 34.668 1500.0735 14:37:53.31M 2015-11-04T14:38:01.218Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.580 34.667 1500.0721 14:37:53.51M 2015-11-04T14:38:01.418Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.579 34.666 1500.0704 14:37:53.71M 2015-11-04T14:38:01.623Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.579 34.666 1500.0712 14:37:53.91M 2015-11-04T14:38:01.823Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.579 34.666 1500.0704 14:37:54.13M 2015-11-04T14:38:02.028Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.579 34.666 1500.0698 14:37:54.33M 2015-11-04T14:38:02.228Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.579 34.666 1500.0696 14:37:54.52M 2015-11-04T14:38:02.433Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.579 34.666 1500.0692 14:37:54.72M 2015-11-04T14:38:02.638Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.579 34.666 1500.0686 14:37:54.92M 2015-11-04T14:38:02.838Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.579 34.667 1500.0688 14:37:55.14M 2015-11-04T14:38:03.043Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.579 34.667 1500.0693 14:37:55.34M 2015-11-04T14:38:03.248Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.580 34.668 1500.0707 14:37:55.54M 2015-11-04T14:38:03.448Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.581 34.668 1500.0717 14:37:55.74M 2015-11-04T14:38:03.653Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.576 34.664 1500.0669 14:37:55.94M 2015-11-04T14:38:03.858Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.576 34.664 1500.0656 14:37:56.16M 2015-11-04T14:38:04.058Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.580 34.668 1500.0696 14:37:56.36M 2015-11-04T14:38:04.263Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.581 34.669 1500.0704 14:37:56.55M 2015-11-04T14:38:04.463Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.581 34.669 1500.0709 14:37:56.75M 2015-11-04T14:38:04.675Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.580 34.668 1500.0703 14:37:56.95M 2015-11-04T14:38:04.873Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.579 34.667 1500.0697 14:37:57.17M 2015-11-04T14:38:05.088Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.578 34.666 1500.0677 14:37:57.37M 2015-11-04T14:38:05.273Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.577 34.665 1500.0669 14:37:57.58M 2015-11-04T14:38:05.480Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.576 34.665 1500.0664 14:37:57.76M 2015-11-04T14:38:05.683Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.576 34.665 1500.0658 14:37:57.97M 2015-11-04T14:38:05.888Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.575 34.664 1500.0651 14:37:58.19M 2015-11-04T14:38:06.088Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.575 34.664 1500.0652 14:37:58.39M 2015-11-04T14:38:06.288Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.576 34.664 1500.0649 14:37:58.58M 2015-11-04T14:38:06.493Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.576 34.664 1500.0656 14:37:58.78M 2015-11-04T14:38:06.693Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.576 34.664 1500.0653 14:37:59.00M 2015-11-04T14:38:06.903Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.576 34.665 1500.0653 14:37:59.20M 2015-11-04T14:38:07.103Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.576 34.665 1500.0646 14:37:59.40M 2015-11-04T14:38:07.308Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.576 34.665 1500.0642 14:37:59.60M 2015-11-04T14:38:07.508Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.581 34.670 1500.0696 14:37:59.80M 2015-11-04T14:38:07.713Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.582 34.671 1500.0703 14:38:00.02M 2015-11-04T14:38:07.913Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.582 34.671 1500.0696 14:38:00.22M 2015-11-04T14:38:08.121Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.582 34.671 1500.0698 14:38:00.41M 2015-11-04T14:38:08.323Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.583 34.672 1500.0703 14:38:00.61M 2015-11-04T14:38:08.523Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.583 34.672 1500.0702 14:38:00.81M 2015-11-04T14:38:08.724Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.584 34.672 1500.0710 14:38:01.03M 2015-11-04T14:38:08.928Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.585 34.673 1500.0723 14:38:01.23M 2015-11-04T14:38:09.133Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.585 34.674 1500.0725 14:38:01.43M 2015-11-04T14:38:09.333Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.585 34.673 1500.0725 14:38:01.63M 2015-11-04T14:38:09.558Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.584 34.673 1500.0714 14:38:01.83M 2015-11-04T14:38:09.743Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.584 34.673 1500.0706 14:38:02.06M 2015-11-04T14:38:09.943Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.584 34.672 1500.0707 14:38:02.24M 2015-11-04T14:38:10.148Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.584 34.673 1500.0718 14:38:02.44M 2015-11-04T14:38:10.353Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.584 34.673 1500.0715 14:38:02.64M 2015-11-04T14:38:10.553Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.584 34.673 1500.0720 14:38:02.84M 2015-11-04T14:38:10.758Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.585 34.673 1500.0731 14:38:03.06M 2015-11-04T14:38:10.963Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.586 34.674 1500.0747 14:38:03.26M 2015-11-04T14:38:11.175Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.587 34.675 1500.0760 14:38:03.46M 2015-11-04T14:38:11.368Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.586 34.674 1500.0752 14:38:03.66M 2015-11-04T14:38:11.568Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.586 34.674 1500.0751 14:38:03.86M 2015-11-04T14:38:11.773Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.586 34.674 1500.0771 14:38:04.08M 2015-11-04T14:38:11.973Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.586 34.674 1500.0778 14:38:04.27M 2015-11-04T14:38:12.183Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.587 34.674 1500.0780 14:38:04.47M 2015-11-04T14:38:12.383Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.586 34.673 1500.0774 14:38:04.67M 2015-11-04T14:38:12.583Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.584 34.672 1500.0765 14:38:04.87M 2015-11-04T14:38:12.788Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.583 34.671 1500.0750 14:38:05.09M 2015-11-04T14:38:12.988Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.583 34.670 1500.0741 14:38:05.29M 2015-11-04T14:38:13.193Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.585 34.672 1500.0763 14:38:05.49M 2015-11-04T14:38:13.398Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.585 34.673 1500.0770 14:38:05.69M 2015-11-04T14:38:13.603Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.584 34.672 1500.0762 14:38:05.89M 2015-11-04T14:38:13.803Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.584 34.671 1500.0753 14:38:06.11M 2015-11-04T14:38:14.018Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.583 34.670 1500.0745 14:38:06.30M 2015-11-04T14:38:14.208Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.582 34.670 1500.0740 14:38:06.52M 2015-11-04T14:38:14.413Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.582 34.669 1500.0742 14:38:06.70M 2015-11-04T14:38:14.613Z|I-OCEAN7-304-XXXX| 26.54 12.954 40.582 34.669 1500.0743 14:38:06.90M 2015-11-04T14:38:14.818Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.581 34.668 1500.0720 14:38:07.12M 2015-11-04T14:38:15.023Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.580 34.668 1500.0708 14:38:07.32M 2015-11-04T14:38:15.228Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.580 34.667 1500.0708 14:38:07.52M 2015-11-04T14:38:15.428Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.580 34.667 1500.0710 14:38:07.72M 2015-11-04T14:38:15.633Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.580 34.668 1500.0698 14:38:07.92M 2015-11-04T14:38:15.833Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.581 34.668 1500.0734 14:38:08.14M 2015-11-04T14:38:16.039Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.581 34.668 1500.0739 14:38:08.33M 2015-11-04T14:38:16.239Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.582 34.669 1500.0743 14:38:08.54M 2015-11-04T14:38:16.443Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.583 34.669 1500.0759 14:38:08.73M 2015-11-04T14:38:16.643Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.583 34.669 1500.0759 14:38:08.93M 2015-11-04T14:38:16.848Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.583 34.669 1500.0770 14:38:09.15M 2015-11-04T14:38:17.048Z|I-OCEAN7-304-XXXX| 26.51 12.955 40.583 34.669 1500.0784 14:38:09.35M 2015-11-04T14:38:17.254Z|I-OCEAN7-304-XXXX| 26.50 12.955 40.583 34.669 1500.0790 14:38:09.55M 2015-11-04T14:38:17.459Z|I-OCEAN7-304-XXXX| 26.49 12.955 40.583 34.668 1500.0782 14:38:09.75M 2015-11-04T14:38:17.663Z|I-OCEAN7-304-XXXX| 26.49 12.955 40.583 34.668 1500.0780 14:38:09.95M 2015-11-04T14:38:17.864Z|I-OCEAN7-304-XXXX| 26.51 12.955 40.582 34.668 1500.0775 14:38:10.17M 2015-11-04T14:38:18.069Z|I-OCEAN7-304-XXXX| 26.50 12.955 40.581 34.667 1500.0760 14:38:10.36M 2015-11-04T14:38:18.269Z|I-OCEAN7-304-XXXX| 26.50 12.955 40.588 34.673 1500.0831 14:38:10.56M 2015-11-04T14:38:18.489Z|I-OCEAN7-304-XXXX| 26.53 12.955 40.589 34.675 1500.0840 14:38:10.76M 2015-11-04T14:38:18.673Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.590 34.676 1500.0839 14:38:11.00M 2015-11-04T14:38:18.879Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.590 34.676 1500.0836 14:38:11.18M 2015-11-04T14:38:19.111Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.589 34.676 1500.0828 14:38:11.38M 2015-11-04T14:38:19.288Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.589 34.676 1500.0819 14:38:11.58M 2015-11-04T14:38:19.489Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.589 34.676 1500.0804 14:38:11.78M 2015-11-04T14:38:19.688Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.589 34.676 1500.0809 14:38:12.98M 2015-11-04T14:38:19.894Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.585 34.672 1500.0762 14:38:12.19M 2015-11-04T14:38:20.099Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.588 34.675 1500.0785 14:38:12.40M 2015-11-04T14:38:20.304Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.588 34.675 1500.0780 14:38:12.59M 2015-11-04T14:38:20.504Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.588 34.675 1500.0784 14:38:12.79M 2015-11-04T14:38:20.704Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.587 34.674 1500.0785 14:38:13.01M 2015-11-04T14:38:20.914Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.587 34.674 1500.0784 14:38:13.21M 2015-11-04T14:38:21.109Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.589 34.676 1500.0809 14:38:13.41M 2015-11-04T14:38:21.322Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.588 34.676 1500.0801 14:38:13.61M 2015-11-04T14:38:21.521Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.581 34.668 1500.0723 14:38:13.81M 2015-11-04T14:38:21.724Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.579 34.667 1500.0706 14:38:14.03M 2015-11-04T14:38:21.924Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.578 34.666 1500.0698 14:38:14.23M 2015-11-04T14:38:22.129Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.578 34.665 1500.0682 14:38:14.42M 2015-11-04T14:38:22.329Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.578 34.665 1500.0681 14:38:14.62M 2015-11-04T14:38:22.534Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.578 34.666 1500.0684 14:38:14.82M 2015-11-04T14:38:22.741Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.578 34.666 1500.0674 14:38:15.04M 2015-11-04T14:38:22.959Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.578 34.666 1500.0671 14:38:15.24M 2015-11-04T14:38:23.139Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.579 34.667 1500.0679 14:38:15.46M 2015-11-04T14:38:23.349Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.579 34.668 1500.0679 14:38:15.64M 2015-11-04T14:38:23.549Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.580 34.669 1500.0673 14:38:15.84M 2015-11-04T14:38:23.749Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.580 34.669 1500.0669 14:38:16.06M 2015-11-04T14:38:23.954Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.580 34.670 1500.0670 14:38:16.25M 2015-11-04T14:38:24.159Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.582 34.671 1500.0690 14:38:16.45M 2015-11-04T14:38:24.360Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.582 34.671 1500.0701 14:38:16.65M 2015-11-04T14:38:24.564Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.586 34.675 1500.0745 14:38:16.85M 2015-11-04T14:38:24.771Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.585 34.674 1500.0731 14:38:17.07M 2015-11-04T14:38:24.969Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.585 34.674 1500.0732 14:38:17.27M 2015-11-04T14:38:25.174Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.579 34.667 1500.0663 14:38:17.47M 2015-11-04T14:38:25.374Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.582 34.671 1500.0710 14:38:17.67M 2015-11-04T14:38:25.579Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.582 34.671 1500.0715 14:38:17.87M 2015-11-04T14:38:25.784Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.582 34.670 1500.0710 14:38:18.08M 2015-11-04T14:38:25.984Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.585 34.673 1500.0748 14:38:18.28M 2015-11-04T14:38:26.189Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.585 34.673 1500.0754 14:38:18.48M 2015-11-04T14:38:26.394Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.585 34.672 1500.0748 14:38:18.68M 2015-11-04T14:38:26.594Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.584 34.672 1500.0748 14:38:18.88M 2015-11-04T14:38:26.799Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.584 34.672 1500.0746 14:38:19.10M 2015-11-04T14:38:27.004Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.584 34.671 1500.0742 14:38:19.30M 2015-11-04T14:38:27.204Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.584 34.672 1500.0746 14:38:19.50M 2015-11-04T14:38:27.424Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.585 34.673 1500.0752 14:38:19.70M 2015-11-04T14:38:27.609Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.585 34.673 1500.0742 14:38:19.91M 2015-11-04T14:38:27.814Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.589 34.677 1500.0792 14:38:20.12M 2015-11-04T14:38:28.014Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.590 34.678 1500.0798 14:38:20.32M 2015-11-04T14:38:28.214Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.591 34.679 1500.0803 14:38:20.51M 2015-11-04T14:38:28.424Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.591 34.679 1500.0808 14:38:20.71M 2015-11-04T14:38:28.624Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.592 34.680 1500.0811 14:38:20.91M 2015-11-04T14:38:28.824Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.592 34.679 1500.0815 14:38:21.13M 2015-11-04T14:38:29.034Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.592 34.680 1500.0824 14:38:21.33M 2015-11-04T14:38:29.234Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.585 34.673 1500.0743 14:38:21.53M 2015-11-04T14:38:29.434Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.584 34.672 1500.0736 14:38:21.73M 2015-11-04T14:38:29.639Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.583 34.671 1500.0717 14:38:21.92M 2015-11-04T14:38:29.844Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.582 34.670 1500.0708 14:38:22.15M 2015-11-04T14:38:30.049Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.581 34.669 1500.0707 14:38:22.35M 2015-11-04T14:38:30.249Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.582 34.670 1500.0720 14:38:22.55M 2015-11-04T14:38:30.449Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.579 34.667 1500.0681 14:38:22.74M 2015-11-04T14:38:30.654Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.578 34.666 1500.0673 14:38:22.94M 2015-11-04T14:38:30.859Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.579 34.667 1500.0676 14:38:23.16M 2015-11-04T14:38:31.064Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.579 34.668 1500.0682 14:38:23.36M 2015-11-04T14:38:31.264Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.580 34.668 1500.0685 14:38:23.56M 2015-11-04T14:38:31.469Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.580 34.668 1500.0688 14:38:23.76M 2015-11-04T14:38:31.664Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.581 34.669 1500.0698 14:38:23.96M 2015-11-04T14:38:31.889Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.582 34.670 1500.0709 14:38:24.17M 2015-11-04T14:38:32.082Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.583 34.671 1500.0719 14:38:24.39M 2015-11-04T14:38:32.279Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.584 34.672 1500.0729 14:38:24.57M 2015-11-04T14:38:32.484Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.583 34.671 1500.0723 14:38:24.77M 2015-11-04T14:38:32.684Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.582 34.670 1500.0717 14:38:24.97M 2015-11-04T14:38:32.884Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.581 34.670 1500.0703 14:38:25.19M 2015-11-04T14:38:33.089Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.580 34.669 1500.0690 14:38:25.39M 2015-11-04T14:38:33.294Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.579 34.668 1500.0670 14:38:25.59M 2015-11-04T14:38:33.499Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.574 34.663 1500.0618 14:38:25.79M 2015-11-04T14:38:33.699Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.580 34.668 1500.0684 14:38:26.01M 2015-11-04T14:38:33.904Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.580 34.668 1500.0698 14:38:26.20M 2015-11-04T14:38:34.109Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.581 34.669 1500.0707 14:38:26.40M 2015-11-04T14:38:34.309Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.579 34.667 1500.0684 14:38:26.60M 2015-11-04T14:38:34.509Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.578 34.666 1500.0679 14:38:26.80M 2015-11-04T14:38:34.714Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.577 34.666 1500.0663 14:38:27.02M 2015-11-04T14:38:34.921Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.576 34.664 1500.0646 14:38:27.22M 2015-11-04T14:38:35.121Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.575 34.663 1500.0624 14:38:27.42M 2015-11-04T14:38:35.324Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.574 34.663 1500.0620 14:38:27.62M 2015-11-04T14:38:35.529Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.574 34.663 1500.0619 14:38:27.82M 2015-11-04T14:38:35.729Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.574 34.663 1500.0632 14:38:28.04M 2015-11-04T14:38:35.934Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.575 34.663 1500.0640 14:38:28.23M 2015-11-04T14:38:36.139Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.575 34.663 1500.0643 14:38:28.43M 2015-11-04T14:38:36.359Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.570 34.659 1500.0587 14:38:28.64M 2015-11-04T14:38:36.544Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.569 34.658 1500.0574 14:38:28.85M 2015-11-04T14:38:36.749Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.569 34.657 1500.0564 14:38:29.05M 2015-11-04T14:38:36.949Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.569 34.658 1500.0565 14:38:29.25M 2015-11-04T14:38:37.154Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.570 34.658 1500.0582 14:38:29.45M 2015-11-04T14:38:37.354Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.570 34.659 1500.0577 14:38:29.65M 2015-11-04T14:38:37.559Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.571 34.659 1500.0581 14:38:29.85M 2015-11-04T14:38:37.764Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.573 34.661 1500.0615 14:38:30.07M 2015-11-04T14:38:37.964Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.573 34.661 1500.0618 14:38:30.27M 2015-11-04T14:38:38.170Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.574 34.662 1500.0627 14:38:30.46M 2015-11-04T14:38:38.370Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.574 34.660 1500.0679 14:38:30.66M 2015-11-04T14:38:38.574Z|I-OCEAN7-304-XXXX| 26.48 12.955 40.574 34.659 1500.0681 14:38:30.86M 2015-11-04T14:38:38.774Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.572 34.658 1500.0659 14:38:31.08M 2015-11-04T14:38:38.979Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.572 34.658 1500.0654 14:38:31.28M 2015-11-04T14:38:39.184Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.571 34.657 1500.0638 14:38:31.48M 2015-11-04T14:38:39.384Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.576 34.662 1500.0696 14:38:31.68M 2015-11-04T14:38:39.585Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.577 34.663 1500.0699 14:38:31.88M 2015-11-04T14:38:39.789Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.577 34.663 1500.0702 14:38:32.09M 2015-11-04T14:38:39.995Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.577 34.664 1500.0702 14:38:32.30M 2015-11-04T14:38:40.194Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.578 34.665 1500.0699 14:38:32.49M 2015-11-04T14:38:40.399Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.579 34.666 1500.0701 14:38:32.69M 2015-11-04T14:38:40.604Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.570 34.658 1500.0593 14:38:32.89M 2015-11-04T14:38:40.825Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.569 34.657 1500.0565 14:38:33.11M 2015-11-04T14:38:41.010Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.568 34.657 1500.0552 14:38:33.33M 2015-11-04T14:38:41.214Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.569 34.658 1500.0566 14:38:33.51M 2015-11-04T14:38:41.414Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.571 34.660 1500.0581 14:38:33.71M 2015-11-04T14:38:41.619Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.570 34.659 1500.0568 14:38:33.91M 2015-11-04T14:38:41.824Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.572 34.661 1500.0588 14:38:34.13M 2015-11-04T14:38:42.024Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.573 34.662 1500.0599 14:38:34.33M 2015-11-04T14:38:42.225Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.574 34.663 1500.0609 14:38:34.52M 2015-11-04T14:38:42.430Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.576 34.665 1500.0632 14:38:34.72M 2015-11-04T14:38:42.635Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.576 34.665 1500.0634 14:38:34.92M 2015-11-04T14:38:42.835Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.576 34.665 1500.0638 14:38:35.14M 2015-11-04T14:38:43.040Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.576 34.665 1500.0641 14:38:35.34M 2015-11-04T14:38:43.245Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.577 34.666 1500.0654 14:38:35.54M 2015-11-04T14:38:43.450Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.578 34.666 1500.0667 14:38:35.74M 2015-11-04T14:38:43.650Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.575 34.664 1500.0642 14:38:35.94M 2015-11-04T14:38:43.855Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.575 34.664 1500.0637 14:38:36.15M 2015-11-04T14:38:44.055Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.575 34.664 1500.0629 14:38:36.35M 2015-11-04T14:38:44.255Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.576 34.665 1500.0636 14:38:36.55M 2015-11-04T14:38:44.460Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.576 34.665 1500.0632 14:38:36.75M 2015-11-04T14:38:44.665Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.576 34.664 1500.0645 14:38:36.95M 2015-11-04T14:38:44.865Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.576 34.664 1500.0638 14:38:37.17M 2015-11-04T14:38:45.070Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.574 34.663 1500.0627 14:38:37.37M 2015-11-04T14:38:45.290Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.574 34.663 1500.0619 14:38:37.57M 2015-11-04T14:38:45.475Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.574 34.663 1500.0614 14:38:37.78M 2015-11-04T14:38:45.680Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.573 34.663 1500.0602 14:38:37.96M 2015-11-04T14:38:45.880Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.572 34.662 1500.0587 14:38:38.18M 2015-11-04T14:38:46.080Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.571 34.661 1500.0571 14:38:38.38M 2015-11-04T14:38:46.285Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.572 34.662 1500.0577 14:38:38.58M 2015-11-04T14:38:46.490Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.567 34.657 1500.0513 14:38:38.78M 2015-11-04T14:38:46.695Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.566 34.656 1500.0498 14:38:39.00M 2015-11-04T14:38:46.900Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.564 34.654 1500.0487 14:38:39.20M 2015-11-04T14:38:47.145Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.563 34.652 1500.0472 14:38:39.40M 2015-11-04T14:38:47.300Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.562 34.652 1500.0472 14:38:39.64M 2015-11-04T14:38:47.505Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.562 34.652 1500.0477 14:38:39.80M 2015-11-04T14:38:47.710Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.572 34.661 1500.0583 14:38:40.01M 2015-11-04T14:38:47.910Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.573 34.662 1500.0594 14:38:40.21M 2015-11-04T14:38:48.115Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.574 34.663 1500.0609 14:38:40.41M 2015-11-04T14:38:48.321Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.576 34.665 1500.0626 14:38:40.61M 2015-11-04T14:38:48.525Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.579 34.668 1500.0673 14:38:40.81M 2015-11-04T14:38:48.725Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.580 34.668 1500.0670 14:38:41.03M 2015-11-04T14:38:48.930Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.571 34.660 1500.0579 14:38:41.23M 2015-11-04T14:38:49.130Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.570 34.659 1500.0573 14:38:41.43M 2015-11-04T14:38:49.335Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.569 34.658 1500.0553 14:38:41.63M 2015-11-04T14:38:49.540Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.567 34.656 1500.0533 14:38:41.83M 2015-11-04T14:38:49.761Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.567 34.656 1500.0524 14:38:42.05M 2015-11-04T14:38:49.945Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.567 34.656 1500.0513 14:38:42.26M 2015-11-04T14:38:50.145Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.567 34.656 1500.0513 14:38:42.44M 2015-11-04T14:38:50.345Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.567 34.656 1500.0508 14:38:42.64M 2015-11-04T14:38:50.550Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.567 34.656 1500.0504 14:38:42.84M 2015-11-04T14:38:50.755Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.567 34.657 1500.0511 14:38:43.06M 2015-11-04T14:38:50.961Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.568 34.658 1500.0530 14:38:43.26M 2015-11-04T14:38:51.160Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.570 34.660 1500.0541 14:38:43.46M 2015-11-04T14:38:51.365Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.570 34.660 1500.0541 14:38:43.66M 2015-11-04T14:38:51.570Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.570 34.659 1500.0536 14:38:43.86M 2015-11-04T14:38:51.770Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.569 34.659 1500.0538 14:38:44.08M 2015-11-04T14:38:51.970Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.569 34.658 1500.0536 14:38:44.27M 2015-11-04T14:38:52.180Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.568 34.658 1500.0541 14:38:44.47M 2015-11-04T14:38:52.375Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.568 34.657 1500.0530 14:38:44.67M 2015-11-04T14:38:52.585Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.570 34.660 1500.0563 14:38:44.87M 2015-11-04T14:38:52.785Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.571 34.660 1500.0582 14:38:45.09M 2015-11-04T14:38:52.985Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.572 34.660 1500.0612 14:38:45.29M 2015-11-04T14:38:53.195Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.571 34.660 1500.0612 14:38:45.49M 2015-11-04T14:38:53.395Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.575 34.663 1500.0648 14:38:45.69M 2015-11-04T14:38:53.595Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.575 34.663 1500.0649 14:38:45.89M 2015-11-04T14:38:53.800Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.575 34.663 1500.0653 14:38:46.10M 2015-11-04T14:38:54.005Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.576 34.663 1500.0669 14:38:46.30M 2015-11-04T14:38:54.225Z|I-OCEAN7-304-XXXX| 26.58 12.954 40.571 34.659 1500.0629 14:38:46.50M 2015-11-04T14:38:54.410Z|I-OCEAN7-304-XXXX| 26.57 12.954 40.570 34.658 1500.0616 14:38:46.72M 2015-11-04T14:38:54.610Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.570 34.658 1500.0609 14:38:46.90M 2015-11-04T14:38:54.815Z|I-OCEAN7-304-XXXX| 26.59 12.953 40.569 34.657 1500.0597 14:38:47.12M 2015-11-04T14:38:55.020Z|I-OCEAN7-304-XXXX| 26.58 12.953 40.568 34.657 1500.0585 14:38:47.32M 2015-11-04T14:38:55.220Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.575 34.663 1500.0653 14:38:47.52M 2015-11-04T14:38:55.425Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.576 34.664 1500.0662 14:38:47.72M 2015-11-04T14:38:55.630Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.577 34.665 1500.0664 14:38:47.92M 2015-11-04T14:38:55.835Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.575 34.663 1500.0642 14:38:48.14M 2015-11-04T14:38:56.035Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.575 34.663 1500.0632 14:38:48.34M 2015-11-04T14:38:56.235Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.575 34.664 1500.0631 14:38:48.53M 2015-11-04T14:38:56.440Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.575 34.664 1500.0638 14:38:48.73M 2015-11-04T14:38:56.645Z|I-OCEAN7-304-XXXX| 26.50 12.950 40.572 34.663 1500.0548 14:38:48.93M 2015-11-04T14:38:56.845Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.576 34.666 1500.0590 14:38:49.15M 2015-11-04T14:38:57.050Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.574 34.665 1500.0559 14:38:49.35M 2015-11-04T14:38:57.300Z|I-OCEAN7-304-XXXX| 26.51 12.950 40.572 34.663 1500.0541 14:38:49.55M 2015-11-04T14:38:57.455Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.571 34.663 1500.0524 14:38:49.79M 2015-11-04T14:38:57.656Z|I-OCEAN7-304-XXXX| 26.49 12.949 40.562 34.654 1500.0416 14:38:49.95M 2015-11-04T14:38:57.860Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.565 34.657 1500.0437 14:38:50.16M 2015-11-04T14:38:58.060Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.565 34.657 1500.0443 14:38:50.36M 2015-11-04T14:38:58.270Z|I-OCEAN7-304-XXXX| 26.48 12.949 40.571 34.663 1500.0520 14:38:50.56M 2015-11-04T14:38:58.470Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.571 34.662 1500.0526 14:38:50.76M 2015-11-04T14:38:58.690Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.570 34.661 1500.0524 14:38:50.96M 2015-11-04T14:38:58.875Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.570 34.660 1500.0531 14:38:51.20M 2015-11-04T14:38:59.080Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.569 34.659 1500.0530 14:38:51.38M 2015-11-04T14:38:59.280Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.572 34.662 1500.0562 14:38:51.58M 2015-11-04T14:38:59.485Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.572 34.662 1500.0571 14:38:51.78M 2015-11-04T14:38:59.690Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.572 34.662 1500.0576 14:38:52.00M 2015-11-04T14:38:59.890Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.572 34.661 1500.0583 14:38:52.20M 2015-11-04T14:39:00.095Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.572 34.661 1500.0587 14:38:52.39M 2015-11-04T14:39:00.295Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.572 34.661 1500.0590 14:38:52.59M 2015-11-04T14:39:00.500Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.572 34.661 1500.0591 14:38:52.79M 2015-11-04T14:39:00.700Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.572 34.661 1500.0586 14:38:53.01M 2015-11-04T14:39:00.905Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.568 34.657 1500.0554 14:38:53.21M 2015-11-04T14:39:01.111Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.575 34.664 1500.0631 14:38:53.41M 2015-11-04T14:39:01.315Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.576 34.664 1500.0638 14:38:53.61M 2015-11-04T14:39:01.518Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.577 34.665 1500.0640 14:38:53.81M 2015-11-04T14:39:01.720Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.572 34.661 1500.0597 14:38:54.03M 2015-11-04T14:39:01.924Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.571 34.660 1500.0575 14:38:54.22M 2015-11-04T14:39:02.121Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.570 34.660 1500.0557 14:38:54.42M 2015-11-04T14:39:02.371Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.570 34.660 1500.0553 14:38:54.62M 2015-11-04T14:39:02.530Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.570 34.660 1500.0547 14:38:54.86M 2015-11-04T14:39:02.735Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.570 34.660 1500.0551 14:38:55.04M 2015-11-04T14:39:02.935Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.570 34.660 1500.0551 14:38:55.24M 2015-11-04T14:39:03.156Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.570 34.660 1500.0551 14:38:55.44M 2015-11-04T14:39:03.346Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.569 34.659 1500.0551 14:38:55.65M 2015-11-04T14:39:03.545Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.571 34.661 1500.0559 14:38:55.84M 2015-11-04T14:39:03.750Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.571 34.661 1500.0557 14:38:56.05M 2015-11-04T14:39:03.951Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.570 34.660 1500.0555 14:38:56.25M 2015-11-04T14:39:04.158Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.570 34.660 1500.0553 14:38:56.45M 2015-11-04T14:39:04.361Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.570 34.660 1500.0546 14:38:56.65M 2015-11-04T14:39:04.561Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.570 34.661 1500.0543 14:38:56.85M 2015-11-04T14:39:04.765Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.571 34.661 1500.0555 14:38:57.07M 2015-11-04T14:39:04.966Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.572 34.662 1500.0577 14:38:57.27M 2015-11-04T14:39:05.170Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.573 34.662 1500.0593 14:38:57.47M 2015-11-04T14:39:05.371Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.572 34.661 1500.0596 14:38:57.67M 2015-11-04T14:39:05.575Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.572 34.661 1500.0590 14:38:57.87M 2015-11-04T14:39:05.776Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.571 34.660 1500.0585 14:38:58.09M 2015-11-04T14:39:05.981Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.571 34.660 1500.0575 14:38:58.28M 2015-11-04T14:39:06.186Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.571 34.660 1500.0579 14:38:58.48M 2015-11-04T14:39:06.391Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.571 34.660 1500.0585 14:38:58.68M 2015-11-04T14:39:06.591Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.571 34.660 1500.0592 14:38:58.88M 2015-11-04T14:39:06.799Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.571 34.659 1500.0608 14:38:59.10M 2015-11-04T14:39:07.001Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.572 34.660 1500.0621 14:38:59.30M 2015-11-04T14:39:07.201Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.572 34.660 1500.0620 14:38:59.50M 2015-11-04T14:39:07.401Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.572 34.660 1500.0632 14:38:59.70M 2015-11-04T14:39:07.626Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.573 34.660 1500.0637 14:38:59.90M 2015-11-04T14:39:07.811Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.573 34.660 1500.0641 14:39:00.13M 2015-11-04T14:39:08.011Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.572 34.660 1500.0641 14:39:00.31M 2015-11-04T14:39:08.216Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.572 34.660 1500.0632 14:39:00.51M 2015-11-04T14:39:08.416Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.573 34.660 1500.0636 14:39:00.71M 2015-11-04T14:39:08.621Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.573 34.661 1500.0637 14:39:00.91M 2015-11-04T14:39:08.826Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.567 34.655 1500.0562 14:39:01.13M 2015-11-04T14:39:09.026Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.568 34.656 1500.0583 14:39:01.33M 2015-11-04T14:39:09.231Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.568 34.656 1500.0585 14:39:01.53M 2015-11-04T14:39:09.438Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.569 34.657 1500.0594 14:39:01.73M 2015-11-04T14:39:09.638Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.570 34.658 1500.0587 14:39:01.93M 2015-11-04T14:39:09.841Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.570 34.658 1500.0586 14:39:02.14M 2015-11-04T14:39:10.046Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.570 34.658 1500.0586 14:39:02.34M 2015-11-04T14:39:10.246Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.570 34.658 1500.0582 14:39:02.54M 2015-11-04T14:39:10.451Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.570 34.659 1500.0583 14:39:02.74M 2015-11-04T14:39:10.651Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.569 34.658 1500.0576 14:39:02.94M 2015-11-04T14:39:10.856Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.569 34.657 1500.0569 14:39:03.16M 2015-11-04T14:39:11.061Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.569 34.657 1500.0569 14:39:03.36M 2015-11-04T14:39:11.261Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.568 34.657 1500.0569 14:39:03.56M 2015-11-04T14:39:11.466Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.568 34.657 1500.0560 14:39:03.76M 2015-11-04T14:39:11.666Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.567 34.656 1500.0558 14:39:03.96M 2015-11-04T14:39:11.871Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.567 34.655 1500.0554 14:39:04.17M 2015-11-04T14:39:12.091Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.566 34.655 1500.0538 14:39:04.37M 2015-11-04T14:39:12.279Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.566 34.655 1500.0551 14:39:04.59M 2015-11-04T14:39:12.481Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.567 34.655 1500.0554 14:39:04.77M 2015-11-04T14:39:12.682Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.568 34.656 1500.0563 14:39:04.97M 2015-11-04T14:39:12.886Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.568 34.656 1500.0565 14:39:05.19M 2015-11-04T14:39:13.086Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.564 34.652 1500.0509 14:39:05.39M 2015-11-04T14:39:13.291Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.564 34.653 1500.0510 14:39:05.59M 2015-11-04T14:39:13.496Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.565 34.653 1500.0516 14:39:05.78M 2015-11-04T14:39:13.701Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.565 34.653 1500.0515 14:39:06.01M 2015-11-04T14:39:13.901Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.571 34.660 1500.0587 14:39:06.21M 2015-11-04T14:39:14.101Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.572 34.661 1500.0594 14:39:06.40M 2015-11-04T14:39:14.306Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.573 34.661 1500.0593 14:39:06.60M 2015-11-04T14:39:14.511Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.573 34.662 1500.0592 14:39:06.80M 2015-11-04T14:39:14.711Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.574 34.663 1500.0610 14:39:07.02M 2015-11-04T14:39:14.916Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.575 34.664 1500.0623 14:39:07.22M 2015-11-04T14:39:15.121Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.575 34.664 1500.0616 14:39:07.42M 2015-11-04T14:39:15.323Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.575 34.664 1500.0631 14:39:07.62M 2015-11-04T14:39:15.526Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.567 34.656 1500.0521 14:39:07.81M 2015-11-04T14:39:15.726Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.570 34.660 1500.0563 14:39:08.03M 2015-11-04T14:39:15.931Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.570 34.660 1500.0562 14:39:08.23M 2015-11-04T14:39:16.136Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.570 34.660 1500.0555 14:39:08.43M 2015-11-04T14:39:16.336Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.570 34.660 1500.0558 14:39:08.63M 2015-11-04T14:39:16.556Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.570 34.659 1500.0551 14:39:08.83M 2015-11-04T14:39:16.741Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.564 34.654 1500.0480 14:39:09.06M 2015-11-04T14:39:16.946Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.566 34.656 1500.0500 14:39:09.25M 2015-11-04T14:39:17.151Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.566 34.657 1500.0498 14:39:09.45M 2015-11-04T14:39:17.351Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.567 34.658 1500.0498 14:39:09.65M 2015-11-04T14:39:17.601Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.568 34.658 1500.0496 14:39:09.85M 2015-11-04T14:39:17.759Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.567 34.658 1500.0490 14:39:10.11M 2015-11-04T14:39:17.961Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.568 34.659 1500.0491 14:39:10.26M 2015-11-04T14:39:18.166Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.569 34.660 1500.0497 14:39:10.46M 2015-11-04T14:39:18.366Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.569 34.661 1500.0504 14:39:10.66M 2015-11-04T14:39:18.571Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.569 34.660 1500.0509 14:39:10.86M 2015-11-04T14:39:18.776Z|I-OCEAN7-304-XXXX| 26.49 12.950 40.569 34.660 1500.0515 14:39:11.08M 2015-11-04T14:39:18.976Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.564 34.655 1500.0465 14:39:11.28M 2015-11-04T14:39:19.176Z|I-OCEAN7-304-XXXX| 26.53 12.950 40.564 34.655 1500.0470 14:39:11.48M 2015-11-04T14:39:19.381Z|I-OCEAN7-304-XXXX| 26.53 12.951 40.565 34.655 1500.0483 14:39:11.67M 2015-11-04T14:39:19.586Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.565 34.655 1500.0483 14:39:11.88M 2015-11-04T14:39:19.786Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.565 34.655 1500.0475 14:39:12.10M 2015-11-04T14:39:19.991Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.564 34.654 1500.0479 14:39:12.29M 2015-11-04T14:39:20.198Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.563 34.652 1500.0490 14:39:12.49M 2015-11-04T14:39:20.399Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.562 34.651 1500.0490 14:39:12.69M 2015-11-04T14:39:20.601Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.562 34.651 1500.0500 14:39:12.89M 2015-11-04T14:39:20.801Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.570 34.658 1500.0592 14:39:13.11M 2015-11-04T14:39:21.026Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.571 34.658 1500.0605 14:39:13.31M 2015-11-04T14:39:21.211Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.570 34.658 1500.0613 14:39:13.52M 2015-11-04T14:39:21.411Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.570 34.658 1500.0620 14:39:13.71M 2015-11-04T14:39:21.616Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.577 34.664 1500.0695 14:39:13.91M 2015-11-04T14:39:21.816Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.578 34.665 1500.0706 14:39:14.12M 2015-11-04T14:39:22.021Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.577 34.663 1500.0692 14:39:14.32M 2015-11-04T14:39:22.226Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.575 34.662 1500.0679 14:39:14.52M 2015-11-04T14:39:22.431Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.574 34.662 1500.0653 14:39:14.72M 2015-11-04T14:39:22.635Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.572 34.660 1500.0626 14:39:14.92M 2015-11-04T14:39:22.831Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.572 34.660 1500.0613 14:39:15.14M 2015-11-04T14:39:23.038Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.572 34.660 1500.0596 14:39:15.34M 2015-11-04T14:39:23.241Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.572 34.661 1500.0588 14:39:15.54M 2015-11-04T14:39:23.446Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.572 34.661 1500.0594 14:39:15.74M 2015-11-04T14:39:23.646Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.570 34.659 1500.0560 14:39:15.94M 2015-11-04T14:39:23.851Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.568 34.658 1500.0537 14:39:16.15M 2015-11-04T14:39:24.051Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.567 34.657 1500.0516 14:39:16.35M 2015-11-04T14:39:24.256Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.568 34.658 1500.0521 14:39:16.55M 2015-11-04T14:39:24.456Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.569 34.659 1500.0535 14:39:16.75M 2015-11-04T14:39:24.661Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.570 34.660 1500.0553 14:39:16.95M 2015-11-04T14:39:24.861Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.572 34.661 1500.0575 14:39:17.17M 2015-11-04T14:39:25.066Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.572 34.661 1500.0583 14:39:17.37M 2015-11-04T14:39:25.273Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.572 34.661 1500.0594 14:39:17.57M 2015-11-04T14:39:25.491Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.573 34.661 1500.0610 14:39:17.77M 2015-11-04T14:39:25.679Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.569 34.658 1500.0574 14:39:18.00M 2015-11-04T14:39:25.876Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.572 34.660 1500.0612 14:39:18.18M 2015-11-04T14:39:26.081Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.573 34.661 1500.0630 14:39:18.38M 2015-11-04T14:39:26.287Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.574 34.662 1500.0648 14:39:18.58M 2015-11-04T14:39:26.486Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.574 34.661 1500.0645 14:39:18.78M 2015-11-04T14:39:26.691Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.573 34.660 1500.0642 14:39:19.00M 2015-11-04T14:39:26.896Z|I-OCEAN7-304-XXXX| 26.54 12.954 40.572 34.659 1500.0645 14:39:19.20M 2015-11-04T14:39:27.097Z|I-OCEAN7-304-XXXX| 26.51 12.955 40.572 34.659 1500.0643 14:39:19.40M 2015-11-04T14:39:27.302Z|I-OCEAN7-304-XXXX| 26.51 12.955 40.572 34.658 1500.0647 14:39:19.60M 2015-11-04T14:39:27.507Z|I-OCEAN7-304-XXXX| 26.49 12.955 40.567 34.653 1500.0585 14:39:19.79M 2015-11-04T14:39:27.752Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.570 34.657 1500.0615 14:39:20.02M 2015-11-04T14:39:27.911Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.570 34.657 1500.0613 14:39:20.26M 2015-11-04T14:39:28.111Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.571 34.658 1500.0623 14:39:20.41M 2015-11-04T14:39:28.321Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.572 34.659 1500.0627 14:39:20.61M 2015-11-04T14:39:28.521Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.573 34.660 1500.0632 14:39:20.81M 2015-11-04T14:39:28.722Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.574 34.661 1500.0646 14:39:21.03M 2015-11-04T14:39:28.927Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.572 34.660 1500.0629 14:39:21.23M 2015-11-04T14:39:29.127Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.572 34.660 1500.0636 14:39:21.43M 2015-11-04T14:39:29.332Z|I-OCEAN7-304-XXXX| 26.54 12.954 40.572 34.659 1500.0631 14:39:21.63M 2015-11-04T14:39:29.531Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.572 34.660 1500.0626 14:39:21.83M 2015-11-04T14:39:29.737Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.573 34.660 1500.0621 14:39:22.04M 2015-11-04T14:39:29.957Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.572 34.660 1500.0612 14:39:22.24M 2015-11-04T14:39:30.142Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.572 34.660 1500.0602 14:39:22.46M 2015-11-04T14:39:30.347Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.571 34.659 1500.0592 14:39:22.64M 2015-11-04T14:39:30.547Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.570 34.659 1500.0596 14:39:22.84M 2015-11-04T14:39:30.752Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.574 34.662 1500.0637 14:39:23.06M 2015-11-04T14:39:30.952Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.575 34.663 1500.0638 14:39:23.26M 2015-11-04T14:39:31.162Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.574 34.663 1500.0634 14:39:23.45M 2015-11-04T14:39:31.362Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.573 34.661 1500.0609 14:39:23.66M 2015-11-04T14:39:31.567Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.575 34.664 1500.0645 14:39:23.86M 2015-11-04T14:39:31.767Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.569 34.657 1500.0559 14:39:24.07M 2015-11-04T14:39:31.972Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.568 34.657 1500.0555 14:39:24.27M 2015-11-04T14:39:32.177Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.573 34.661 1500.0610 14:39:24.47M 2015-11-04T14:39:32.377Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.575 34.663 1500.0627 14:39:24.67M 2015-11-04T14:39:32.577Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.574 34.663 1500.0621 14:39:24.87M 2015-11-04T14:39:32.827Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.573 34.662 1500.0604 14:39:25.09M 2015-11-04T14:39:32.987Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.574 34.663 1500.0616 14:39:25.33M 2015-11-04T14:39:33.187Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.575 34.664 1500.0629 14:39:25.49M 2015-11-04T14:39:33.392Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.576 34.665 1500.0640 14:39:25.68M 2015-11-04T14:39:33.607Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.577 34.666 1500.0638 14:39:25.89M 2015-11-04T14:39:33.799Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.578 34.667 1500.0649 14:39:26.10M 2015-11-04T14:39:34.002Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.579 34.668 1500.0662 14:39:26.30M 2015-11-04T14:39:34.202Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.580 34.669 1500.0669 14:39:26.50M 2015-11-04T14:39:34.422Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.581 34.670 1500.0680 14:39:26.70M 2015-11-04T14:39:34.607Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.578 34.667 1500.0642 14:39:26.92M 2015-11-04T14:39:34.812Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.577 34.666 1500.0640 14:39:27.12M 2015-11-04T14:39:35.012Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.576 34.666 1500.0624 14:39:27.32M 2015-11-04T14:39:35.217Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.576 34.665 1500.0623 14:39:27.52M 2015-11-04T14:39:35.422Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.575 34.664 1500.0624 14:39:27.71M 2015-11-04T14:39:35.627Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.574 34.663 1500.0616 14:39:27.91M 2015-11-04T14:39:35.827Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.574 34.663 1500.0615 14:39:28.13M 2015-11-04T14:39:36.032Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.574 34.662 1500.0608 14:39:28.33M 2015-11-04T14:39:36.238Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.574 34.663 1500.0615 14:39:28.53M 2015-11-04T14:39:36.438Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.574 34.662 1500.0624 14:39:28.73M 2015-11-04T14:39:36.642Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.574 34.662 1500.0627 14:39:28.93M 2015-11-04T14:39:36.842Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.576 34.664 1500.0667 14:39:29.15M 2015-11-04T14:39:37.047Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.576 34.663 1500.0663 14:39:29.35M 2015-11-04T14:39:37.247Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.576 34.663 1500.0667 14:39:29.55M 2015-11-04T14:39:37.452Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.577 34.664 1500.0679 14:39:29.74M 2015-11-04T14:39:37.657Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.584 34.671 1500.0768 14:39:29.95M 2015-11-04T14:39:37.902Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.584 34.671 1500.0765 14:39:30.16M 2015-11-04T14:39:38.062Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.585 34.671 1500.0760 14:39:30.41M 2015-11-04T14:39:38.267Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.585 34.672 1500.0765 14:39:30.56M 2015-11-04T14:39:38.467Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.585 34.672 1500.0781 14:39:30.76M 2015-11-04T14:39:38.672Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.586 34.672 1500.0784 14:39:30.96M 2015-11-04T14:39:38.887Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.586 34.672 1500.0785 14:39:31.18M 2015-11-04T14:39:39.079Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.585 34.672 1500.0774 14:39:31.39M 2015-11-04T14:39:39.282Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.584 34.671 1500.0753 14:39:31.58M 2015-11-04T14:39:39.482Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.583 34.671 1500.0734 14:39:31.77M 2015-11-04T14:39:39.687Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.581 34.669 1500.0704 14:39:32.98M 2015-11-04T14:39:39.892Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.581 34.669 1500.0701 14:39:32.19M 2015-11-04T14:39:40.087Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.581 34.669 1500.0695 14:39:32.39M 2015-11-04T14:39:40.292Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.581 34.669 1500.0696 14:39:32.59M 2015-11-04T14:39:40.497Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.581 34.669 1500.0698 14:39:32.79M 2015-11-04T14:39:40.702Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.581 34.669 1500.0710 14:39:33.01M 2015-11-04T14:39:40.902Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.582 34.669 1500.0715 14:39:33.21M 2015-11-04T14:39:41.107Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.583 34.670 1500.0729 14:39:33.41M 2015-11-04T14:39:41.312Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.583 34.671 1500.0721 14:39:33.61M 2015-11-04T14:39:41.512Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.582 34.670 1500.0709 14:39:33.81M 2015-11-04T14:39:41.717Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.582 34.670 1500.0707 14:39:34.02M 2015-11-04T14:39:41.921Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.582 34.670 1500.0712 14:39:34.22M 2015-11-04T14:39:42.142Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.582 34.670 1500.0713 14:39:34.42M 2015-11-04T14:39:42.322Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.582 34.670 1500.0710 14:39:34.62M 2015-11-04T14:39:42.527Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.582 34.670 1500.0717 14:39:34.82M 2015-11-04T14:39:42.732Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.582 34.670 1500.0714 14:39:35.04M 2015-11-04T14:39:42.982Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.577 34.665 1500.0652 14:39:35.24M 2015-11-04T14:39:43.137Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.576 34.664 1500.0648 14:39:35.48M 2015-11-04T14:39:43.358Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.576 34.664 1500.0647 14:39:35.64M 2015-11-04T14:39:43.542Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.576 34.664 1500.0647 14:39:35.85M 2015-11-04T14:39:43.747Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.575 34.664 1500.0631 14:39:36.05M 2015-11-04T14:39:43.947Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.575 34.664 1500.0629 14:39:36.25M 2015-11-04T14:39:44.152Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.576 34.665 1500.0640 14:39:36.45M 2015-11-04T14:39:44.352Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.576 34.665 1500.0648 14:39:36.65M 2015-11-04T14:39:44.557Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.579 34.667 1500.0681 14:39:36.85M 2015-11-04T14:39:44.775Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.579 34.667 1500.0684 14:39:37.07M 2015-11-04T14:39:44.967Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.583 34.671 1500.0745 14:39:37.27M 2015-11-04T14:39:45.167Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.584 34.671 1500.0752 14:39:37.47M 2015-11-04T14:39:45.372Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.584 34.671 1500.0758 14:39:37.67M 2015-11-04T14:39:45.577Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.585 34.671 1500.0776 14:39:37.86M 2015-11-04T14:39:45.777Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.586 34.674 1500.0747 14:39:38.09M 2015-11-04T14:39:45.977Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.586 34.674 1500.0758 14:39:38.28M 2015-11-04T14:39:46.182Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.587 34.675 1500.0769 14:39:38.48M 2015-11-04T14:39:46.387Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.583 34.671 1500.0721 14:39:38.68M 2015-11-04T14:39:46.587Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.582 34.671 1500.0703 14:39:38.88M 2015-11-04T14:39:46.792Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.582 34.671 1500.0698 14:39:39.10M 2015-11-04T14:39:46.998Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.583 34.671 1500.0706 14:39:39.30M 2015-11-04T14:39:47.198Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.579 34.668 1500.0663 14:39:39.50M 2015-11-04T14:39:47.402Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.583 34.671 1500.0726 14:39:39.70M 2015-11-04T14:39:47.602Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.584 34.672 1500.0742 14:39:39.89M 2015-11-04T14:39:47.827Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.584 34.671 1500.0740 14:39:40.11M 2015-11-04T14:39:48.057Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.583 34.671 1500.0735 14:39:40.33M 2015-11-04T14:39:48.212Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.582 34.670 1500.0732 14:39:40.56M 2015-11-04T14:39:48.423Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.582 34.670 1500.0737 14:39:40.71M 2015-11-04T14:39:48.617Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.581 34.669 1500.0736 14:39:40.91M 2015-11-04T14:39:48.822Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.580 34.667 1500.0726 14:39:41.13M 2015-11-04T14:39:49.027Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.579 34.666 1500.0718 14:39:41.33M 2015-11-04T14:39:49.227Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.582 34.668 1500.0747 14:39:41.53M 2015-11-04T14:39:49.427Z|I-OCEAN7-304-XXXX| 26.54 12.954 40.582 34.669 1500.0752 14:39:41.73M 2015-11-04T14:39:49.632Z|I-OCEAN7-304-XXXX| 26.54 12.954 40.582 34.668 1500.0752 14:39:41.92M 2015-11-04T14:39:49.840Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.582 34.669 1500.0748 14:39:42.14M 2015-11-04T14:39:50.039Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.582 34.669 1500.0746 14:39:42.34M 2015-11-04T14:39:50.243Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.582 34.669 1500.0745 14:39:42.54M 2015-11-04T14:39:50.448Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.577 34.665 1500.0681 14:39:42.74M 2015-11-04T14:39:50.673Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.580 34.668 1500.0703 14:39:42.94M 2015-11-04T14:39:50.852Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.581 34.669 1500.0707 14:39:43.16M 2015-11-04T14:39:51.052Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.581 34.669 1500.0709 14:39:43.36M 2015-11-04T14:39:51.262Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.580 34.668 1500.0706 14:39:43.55M 2015-11-04T14:39:51.463Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.581 34.669 1500.0693 14:39:43.76M 2015-11-04T14:39:51.667Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.581 34.669 1500.0702 14:39:43.96M 2015-11-04T14:39:51.868Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.582 34.670 1500.0721 14:39:44.17M 2015-11-04T14:39:52.073Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.583 34.671 1500.0735 14:39:44.37M 2015-11-04T14:39:52.293Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.575 34.664 1500.0646 14:39:44.57M 2015-11-04T14:39:52.480Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.575 34.663 1500.0641 14:39:44.79M 2015-11-04T14:39:52.683Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.582 34.670 1500.0719 14:39:44.97M 2015-11-04T14:39:52.883Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.584 34.672 1500.0746 14:39:45.19M 2015-11-04T14:39:53.133Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.583 34.671 1500.0735 14:39:45.39M 2015-11-04T14:39:53.288Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.583 34.671 1500.0734 14:39:45.63M 2015-11-04T14:39:53.493Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.582 34.672 1500.0680 14:39:45.78M 2015-11-04T14:39:53.693Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.582 34.672 1500.0674 14:39:46.00M 2015-11-04T14:39:53.898Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.582 34.672 1500.0663 14:39:46.20M 2015-11-04T14:39:54.103Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.581 34.671 1500.0656 14:39:46.40M 2015-11-04T14:39:54.303Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.580 34.670 1500.0642 14:39:46.60M 2015-11-04T14:39:54.508Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.585 34.675 1500.0684 14:39:46.80M 2015-11-04T14:39:54.708Z|I-OCEAN7-304-XXXX| 26.41 12.950 40.586 34.676 1500.0688 14:39:47.02M 2015-11-04T14:39:54.913Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.582 34.673 1500.0646 14:39:47.22M 2015-11-04T14:39:55.121Z|I-OCEAN7-304-XXXX| 26.44 12.950 40.581 34.672 1500.0640 14:39:47.42M 2015-11-04T14:39:55.321Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.580 34.671 1500.0635 14:39:47.62M 2015-11-04T14:39:55.523Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.580 34.670 1500.0636 14:39:47.81M 2015-11-04T14:39:55.728Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.580 34.670 1500.0637 14:39:48.03M 2015-11-04T14:39:55.928Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.580 34.669 1500.0637 14:39:48.23M 2015-11-04T14:39:56.128Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.580 34.669 1500.0652 14:39:48.43M 2015-11-04T14:39:56.338Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.580 34.669 1500.0664 14:39:48.63M 2015-11-04T14:39:56.538Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.582 34.670 1500.0693 14:39:48.83M 2015-11-04T14:39:56.760Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.582 34.670 1500.0713 14:39:49.05M 2015-11-04T14:39:56.943Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.582 34.670 1500.0710 14:39:49.26M 2015-11-04T14:39:57.143Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.581 34.669 1500.0697 14:39:49.45M 2015-11-04T14:39:57.348Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.581 34.669 1500.0696 14:39:49.64M 2015-11-04T14:39:57.553Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.580 34.668 1500.0703 14:39:49.84M 2015-11-04T14:39:57.760Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.580 34.668 1500.0712 14:39:50.06M 2015-11-04T14:39:57.974Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.580 34.668 1500.0710 14:39:50.26M 2015-11-04T14:39:58.208Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.580 34.668 1500.0710 14:39:50.46M 2015-11-04T14:39:58.363Z|I-OCEAN7-304-XXXX| 26.54 12.955 40.581 34.667 1500.0757 14:39:50.71M 2015-11-04T14:39:58.563Z|I-OCEAN7-304-XXXX| 26.54 12.955 40.582 34.667 1500.0771 14:39:50.86M 2015-11-04T14:39:58.768Z|I-OCEAN7-304-XXXX| 26.54 12.955 40.582 34.668 1500.0780 14:39:51.08M 2015-11-04T14:39:58.973Z|I-OCEAN7-304-XXXX| 26.53 12.955 40.583 34.668 1500.0785 14:39:51.27M 2015-11-04T14:39:59.178Z|I-OCEAN7-304-XXXX| 26.53 12.955 40.583 34.669 1500.0790 14:39:51.47M 2015-11-04T14:39:59.383Z|I-OCEAN7-304-XXXX| 26.54 12.955 40.583 34.669 1500.0792 14:39:51.67M 2015-11-04T14:39:59.583Z|I-OCEAN7-304-XXXX| 26.54 12.955 40.582 34.668 1500.0787 14:39:51.87M 2015-11-04T14:39:59.788Z|I-OCEAN7-304-XXXX| 26.51 12.955 40.582 34.668 1500.0781 14:39:52.09M 2015-11-04T14:39:59.993Z|I-OCEAN7-304-XXXX| 26.51 12.955 40.583 34.668 1500.0781 14:39:52.29M 2015-11-04T14:40:00.193Z|I-OCEAN7-304-XXXX| 26.55 12.955 40.581 34.667 1500.0768 14:39:52.49M 2015-11-04T14:40:00.393Z|I-OCEAN7-304-XXXX| 26.54 12.955 40.583 34.669 1500.0776 14:39:52.69M 2015-11-04T14:40:00.599Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.583 34.669 1500.0767 14:39:52.89M 2015-11-04T14:40:00.803Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.582 34.669 1500.0751 14:39:53.11M 2015-11-04T14:40:01.003Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.584 34.671 1500.0767 14:39:53.31M 2015-11-04T14:40:01.223Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.585 34.672 1500.0762 14:39:53.51M 2015-11-04T14:40:01.408Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.585 34.672 1500.0757 14:39:53.72M 2015-11-04T14:40:01.613Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.585 34.673 1500.0743 14:39:53.90M 2015-11-04T14:40:01.835Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.585 34.673 1500.0745 14:39:54.12M 2015-11-04T14:40:02.018Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.585 34.673 1500.0745 14:39:54.32M 2015-11-04T14:40:02.223Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.585 34.673 1500.0753 14:39:54.52M 2015-11-04T14:40:02.428Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.586 34.673 1500.0758 14:39:54.72M 2015-11-04T14:40:02.628Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.585 34.673 1500.0756 14:39:54.92M 2015-11-04T14:40:02.833Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.585 34.672 1500.0748 14:39:55.14M 2015-11-04T14:40:03.035Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.584 34.672 1500.0742 14:39:55.34M 2015-11-04T14:40:03.283Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.584 34.671 1500.0732 14:39:55.54M 2015-11-04T14:40:03.438Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.584 34.671 1500.0737 14:39:55.78M 2015-11-04T14:40:03.672Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.584 34.672 1500.0734 14:39:55.93M 2015-11-04T14:40:03.848Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.580 34.668 1500.0690 14:39:56.15M 2015-11-04T14:40:04.048Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.580 34.668 1500.0692 14:39:56.35M 2015-11-04T14:40:04.253Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.580 34.668 1500.0696 14:39:56.55M 2015-11-04T14:40:04.458Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.581 34.669 1500.0703 14:39:56.75M 2015-11-04T14:40:04.663Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.580 34.668 1500.0699 14:39:56.95M 2015-11-04T14:40:04.863Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.586 34.673 1500.0764 14:39:57.17M 2015-11-04T14:40:05.068Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.585 34.672 1500.0764 14:39:57.37M 2015-11-04T14:40:05.263Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.584 34.672 1500.0730 14:39:57.57M 2015-11-04T14:40:05.473Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.583 34.671 1500.0723 14:39:57.76M 2015-11-04T14:40:05.688Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.583 34.669 1500.0780 14:39:57.96M 2015-11-04T14:40:05.878Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.583 34.669 1500.0789 14:39:58.20M 2015-11-04T14:40:06.078Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.578 34.664 1500.0734 14:39:58.38M 2015-11-04T14:40:06.300Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.578 34.664 1500.0742 14:39:58.58M 2015-11-04T14:40:06.488Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.584 34.669 1500.0802 14:39:58.78M 2015-11-04T14:40:06.688Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.585 34.670 1500.0817 14:39:59.00M 2015-11-04T14:40:06.893Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.582 34.667 1500.0797 14:39:59.20M 2015-11-04T14:40:07.093Z|I-OCEAN7-304-XXXX| 26.54 12.956 40.581 34.666 1500.0792 14:39:59.40M 2015-11-04T14:40:07.298Z|I-OCEAN7-304-XXXX| 26.54 12.956 40.580 34.665 1500.0768 14:39:59.59M 2015-11-04T14:40:07.503Z|I-OCEAN7-304-XXXX| 26.54 12.956 40.578 34.663 1500.0740 14:39:59.79M 2015-11-04T14:40:07.703Z|I-OCEAN7-304-XXXX| 26.54 12.955 40.576 34.662 1500.0712 14:40:00.01M 2015-11-04T14:40:07.908Z|I-OCEAN7-304-XXXX| 26.58 12.955 40.573 34.659 1500.0671 14:40:00.21M 2015-11-04T14:40:08.108Z|I-OCEAN7-304-XXXX| 26.53 12.955 40.572 34.659 1500.0656 14:40:00.41M 2015-11-04T14:40:08.313Z|I-OCEAN7-304-XXXX| 26.53 12.955 40.573 34.660 1500.0658 14:40:00.61M 2015-11-04T14:40:08.522Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.573 34.660 1500.0651 14:40:00.81M 2015-11-04T14:40:08.719Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.574 34.661 1500.0653 14:40:01.03M 2015-11-04T14:40:08.923Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.575 34.662 1500.0658 14:40:01.23M 2015-11-04T14:40:09.128Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.574 34.661 1500.0640 14:40:01.43M 2015-11-04T14:40:09.328Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.576 34.663 1500.0663 14:40:01.63M 2015-11-04T14:40:09.533Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.577 34.664 1500.0670 14:40:01.83M 2015-11-04T14:40:09.733Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.577 34.665 1500.0675 14:40:02.04M 2015-11-04T14:40:09.938Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.580 34.667 1500.0697 14:40:02.24M 2015-11-04T14:40:10.153Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.579 34.667 1500.0691 14:40:02.44M 2015-11-04T14:40:10.343Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.579 34.667 1500.0684 14:40:02.65M 2015-11-04T14:40:10.548Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.570 34.658 1500.0580 14:40:02.84M 2015-11-04T14:40:10.748Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.569 34.657 1500.0569 14:40:03.06M 2015-11-04T14:40:10.953Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.585 34.673 1500.0754 14:40:03.25M 2015-11-04T14:40:11.153Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.577 34.665 1500.0673 14:40:03.46M 2015-11-04T14:40:11.359Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.576 34.664 1500.0645 14:40:03.65M 2015-11-04T14:40:11.563Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.576 34.664 1500.0636 14:40:03.86M 2015-11-04T14:40:11.763Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.574 34.662 1500.0624 14:40:04.07M 2015-11-04T14:40:11.969Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.573 34.661 1500.0610 14:40:04.27M 2015-11-04T14:40:12.168Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.572 34.660 1500.0602 14:40:04.47M 2015-11-04T14:40:12.373Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.571 34.659 1500.0597 14:40:04.67M 2015-11-04T14:40:12.579Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.569 34.658 1500.0580 14:40:04.87M 2015-11-04T14:40:12.783Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.568 34.656 1500.0559 14:40:05.09M 2015-11-04T14:40:12.983Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.566 34.654 1500.0549 14:40:05.29M 2015-11-04T14:40:13.183Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.569 34.657 1500.0571 14:40:05.49M 2015-11-04T14:40:13.388Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.569 34.657 1500.0573 14:40:05.68M 2015-11-04T14:40:13.589Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.570 34.658 1500.0587 14:40:05.89M 2015-11-04T14:40:13.793Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.570 34.658 1500.0594 14:40:06.10M 2015-11-04T14:40:13.999Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.571 34.659 1500.0599 14:40:06.30M 2015-11-04T14:40:14.199Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.572 34.660 1500.0609 14:40:06.50M 2015-11-04T14:40:14.404Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.580 34.668 1500.0712 14:40:06.70M 2015-11-04T14:40:14.623Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.581 34.669 1500.0720 14:40:06.90M 2015-11-04T14:40:14.809Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.582 34.670 1500.0723 14:40:07.13M 2015-11-04T14:40:15.013Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.583 34.670 1500.0729 14:40:07.32M 2015-11-04T14:40:15.218Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.583 34.671 1500.0732 14:40:07.52M 2015-11-04T14:40:15.423Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.584 34.672 1500.0751 14:40:07.72M 2015-11-04T14:40:15.623Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.577 34.665 1500.0669 14:40:07.92M 2015-11-04T14:40:15.829Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.576 34.664 1500.0654 14:40:08.13M 2015-11-04T14:40:16.029Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.575 34.663 1500.0646 14:40:08.33M 2015-11-04T14:40:16.229Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.575 34.663 1500.0641 14:40:08.53M 2015-11-04T14:40:16.434Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.574 34.662 1500.0632 14:40:08.73M 2015-11-04T14:40:16.639Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.574 34.662 1500.0626 14:40:08.93M 2015-11-04T14:40:16.839Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.573 34.661 1500.0610 14:40:09.15M 2015-11-04T14:40:17.044Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.571 34.660 1500.0586 14:40:09.35M 2015-11-04T14:40:17.249Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.573 34.662 1500.0608 14:40:09.55M 2015-11-04T14:40:17.449Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.573 34.663 1500.0608 14:40:09.74M 2015-11-04T14:40:17.654Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.573 34.662 1500.0604 14:40:09.94M 2015-11-04T14:40:17.854Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.572 34.661 1500.0601 14:40:10.16M 2015-11-04T14:40:18.059Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.571 34.660 1500.0597 14:40:10.36M 2015-11-04T14:40:18.264Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.571 34.660 1500.0597 14:40:10.56M 2015-11-04T14:40:18.464Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.570 34.659 1500.0587 14:40:10.76M 2015-11-04T14:40:18.664Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.570 34.658 1500.0576 14:40:10.96M 2015-11-04T14:40:18.869Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.569 34.658 1500.0569 14:40:11.17M 2015-11-04T14:40:19.089Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.569 34.658 1500.0577 14:40:11.38M 2015-11-04T14:40:19.279Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.570 34.658 1500.0590 14:40:11.59M 2015-11-04T14:40:19.480Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.571 34.659 1500.0601 14:40:11.77M 2015-11-04T14:40:19.684Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.572 34.661 1500.0607 14:40:11.97M 2015-11-04T14:40:19.884Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.573 34.661 1500.0612 14:40:12.19M 2015-11-04T14:40:20.089Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.573 34.661 1500.0621 14:40:12.39M 2015-11-04T14:40:20.294Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.574 34.662 1500.0631 14:40:12.59M 2015-11-04T14:40:20.494Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.574 34.662 1500.0631 14:40:12.79M 2015-11-04T14:40:20.699Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.575 34.662 1500.0645 14:40:13.01M 2015-11-04T14:40:20.904Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.575 34.663 1500.0651 14:40:13.21M 2015-11-04T14:40:21.104Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.575 34.663 1500.0638 14:40:13.41M 2015-11-04T14:40:21.304Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.574 34.662 1500.0626 14:40:13.60M 2015-11-04T14:40:21.509Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.574 34.662 1500.0629 14:40:13.80M 2015-11-04T14:40:21.709Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.573 34.661 1500.0623 14:40:14.02M 2015-11-04T14:40:21.914Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.573 34.661 1500.0624 14:40:14.22M 2015-11-04T14:40:22.123Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.574 34.662 1500.0624 14:40:14.42M 2015-11-04T14:40:22.324Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.574 34.663 1500.0620 14:40:14.62M 2015-11-04T14:40:22.524Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.575 34.663 1500.0630 14:40:14.82M 2015-11-04T14:40:22.729Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.575 34.663 1500.0636 14:40:15.04M 2015-11-04T14:40:22.929Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.575 34.664 1500.0641 14:40:15.24M 2015-11-04T14:40:23.134Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.576 34.664 1500.0646 14:40:15.43M 2015-11-04T14:40:23.339Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.572 34.660 1500.0604 14:40:15.63M 2015-11-04T14:40:23.559Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.571 34.659 1500.0596 14:40:15.83M 2015-11-04T14:40:23.744Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.571 34.659 1500.0586 14:40:16.07M 2015-11-04T14:40:23.949Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.570 34.659 1500.0585 14:40:16.25M 2015-11-04T14:40:24.149Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.569 34.657 1500.0562 14:40:16.45M 2015-11-04T14:40:24.349Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.568 34.656 1500.0562 14:40:16.65M 2015-11-04T14:40:24.554Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.568 34.656 1500.0566 14:40:16.85M 2015-11-04T14:40:24.760Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.567 34.655 1500.0559 14:40:17.07M 2015-11-04T14:40:24.964Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.567 34.655 1500.0551 14:40:17.27M 2015-11-04T14:40:25.164Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.566 34.654 1500.0537 14:40:17.47M 2015-11-04T14:40:25.369Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.569 34.657 1500.0565 14:40:17.67M 2015-11-04T14:40:25.569Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.570 34.658 1500.0583 14:40:17.86M 2015-11-04T14:40:25.774Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.572 34.660 1500.0601 14:40:18.08M 2015-11-04T14:40:25.979Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.571 34.659 1500.0587 14:40:18.28M 2015-11-04T14:40:26.184Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.570 34.659 1500.0570 14:40:18.48M 2015-11-04T14:40:26.384Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.570 34.659 1500.0570 14:40:18.68M 2015-11-04T14:40:26.589Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.570 34.659 1500.0581 14:40:18.88M 2015-11-04T14:40:26.789Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.570 34.658 1500.0582 14:40:19.10M 2015-11-04T14:40:26.989Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.570 34.658 1500.0591 14:40:19.30M 2015-11-04T14:40:27.194Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.569 34.657 1500.0586 14:40:19.49M 2015-11-04T14:40:27.399Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.573 34.660 1500.0642 14:40:19.69M 2015-11-04T14:40:27.599Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.574 34.663 1500.0615 14:40:19.89M 2015-11-04T14:40:27.804Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.575 34.664 1500.0630 14:40:20.11M 2015-11-04T14:40:28.024Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.576 34.665 1500.0635 14:40:20.31M 2015-11-04T14:40:28.209Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.573 34.662 1500.0596 14:40:20.53M 2015-11-04T14:40:28.414Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.572 34.661 1500.0580 14:40:20.71M 2015-11-04T14:40:28.619Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.571 34.660 1500.0562 14:40:20.91M 2015-11-04T14:40:28.819Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.570 34.659 1500.0552 14:40:21.13M 2015-11-04T14:40:29.019Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.569 34.659 1500.0536 14:40:21.33M 2015-11-04T14:40:29.224Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.568 34.658 1500.0531 14:40:21.52M 2015-11-04T14:40:29.429Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.567 34.657 1500.0525 14:40:21.72M 2015-11-04T14:40:29.629Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.567 34.656 1500.0522 14:40:21.92M 2015-11-04T14:40:29.834Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.567 34.656 1500.0535 14:40:22.14M 2015-11-04T14:40:30.034Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.568 34.657 1500.0547 14:40:22.34M 2015-11-04T14:40:30.234Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.569 34.657 1500.0553 14:40:22.54M 2015-11-04T14:40:30.444Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.569 34.658 1500.0566 14:40:22.73M 2015-11-04T14:40:30.649Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.570 34.658 1500.0593 14:40:22.94M 2015-11-04T14:40:30.849Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.572 34.660 1500.0620 14:40:23.16M 2015-11-04T14:40:31.049Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.572 34.660 1500.0619 14:40:23.35M 2015-11-04T14:40:31.254Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.572 34.660 1500.0613 14:40:23.55M 2015-11-04T14:40:31.459Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.572 34.661 1500.0608 14:40:23.75M 2015-11-04T14:40:31.666Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.568 34.657 1500.0563 14:40:23.95M 2015-11-04T14:40:31.864Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.568 34.657 1500.0560 14:40:24.17M 2015-11-04T14:40:32.069Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.569 34.658 1500.0566 14:40:24.37M 2015-11-04T14:40:32.269Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.569 34.658 1500.0563 14:40:24.57M 2015-11-04T14:40:32.489Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.569 34.658 1500.0549 14:40:24.77M 2015-11-04T14:40:32.679Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.571 34.660 1500.0575 14:40:25.00M 2015-11-04T14:40:32.884Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.572 34.661 1500.0576 14:40:25.19M 2015-11-04T14:40:33.084Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.568 34.658 1500.0549 14:40:25.39M 2015-11-04T14:40:33.284Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.567 34.657 1500.0538 14:40:25.58M 2015-11-04T14:40:33.490Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.566 34.656 1500.0529 14:40:25.78M 2015-11-04T14:40:33.694Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.565 34.654 1500.0513 14:40:26.00M 2015-11-04T14:40:33.894Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.564 34.654 1500.0513 14:40:26.20M 2015-11-04T14:40:34.099Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.564 34.653 1500.0510 14:40:26.40M 2015-11-04T14:40:34.299Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.571 34.659 1500.0588 14:40:26.60M 2015-11-04T14:40:34.504Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.572 34.660 1500.0619 14:40:26.80M 2015-11-04T14:40:34.704Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.573 34.661 1500.0626 14:40:27.02M 2015-11-04T14:40:34.909Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.574 34.662 1500.0645 14:40:27.21M 2015-11-04T14:40:35.114Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.576 34.663 1500.0671 14:40:27.42M 2015-11-04T14:40:35.314Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.576 34.664 1500.0675 14:40:27.61M 2015-11-04T14:40:35.514Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.577 34.664 1500.0684 14:40:27.81M 2015-11-04T14:40:35.724Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.577 34.664 1500.0695 14:40:28.03M 2015-11-04T14:40:35.924Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.571 34.658 1500.0629 14:40:28.23M 2015-11-04T14:40:36.129Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.569 34.657 1500.0602 14:40:28.43M 2015-11-04T14:40:36.329Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.568 34.655 1500.0582 14:40:28.63M 2015-11-04T14:40:36.534Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.568 34.656 1500.0582 14:40:28.83M 2015-11-04T14:40:36.735Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.568 34.656 1500.0569 14:40:29.05M 2015-11-04T14:40:36.960Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.567 34.655 1500.0558 14:40:29.25M 2015-11-04T14:40:37.144Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.567 34.655 1500.0551 14:40:29.46M 2015-11-04T14:40:37.344Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.566 34.655 1500.0536 14:40:29.64M 2015-11-04T14:40:37.549Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.565 34.654 1500.0521 14:40:29.84M 2015-11-04T14:40:37.755Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.565 34.654 1500.0515 14:40:30.06M 2015-11-04T14:40:37.955Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.565 34.654 1500.0521 14:40:30.26M 2015-11-04T14:40:38.160Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.565 34.654 1500.0518 14:40:30.46M 2015-11-04T14:40:38.365Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.566 34.655 1500.0524 14:40:30.66M 2015-11-04T14:40:38.565Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.567 34.656 1500.0524 14:40:30.86M 2015-11-04T14:40:38.765Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.566 34.656 1500.0509 14:40:31.08M 2015-11-04T14:40:38.970Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.566 34.656 1500.0510 14:40:31.27M 2015-11-04T14:40:39.175Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.567 34.657 1500.0520 14:40:31.47M 2015-11-04T14:40:39.380Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.568 34.658 1500.0530 14:40:31.67M 2015-11-04T14:40:39.580Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.568 34.657 1500.0535 14:40:31.87M 2015-11-04T14:40:39.785Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.568 34.657 1500.0548 14:40:32.09M 2015-11-04T14:40:39.985Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.568 34.658 1500.0531 14:40:32.29M 2015-11-04T14:40:40.190Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.569 34.659 1500.0536 14:40:32.49M 2015-11-04T14:40:40.390Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.569 34.660 1500.0535 14:40:32.69M 2015-11-04T14:40:40.595Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.569 34.659 1500.0527 14:40:32.89M 2015-11-04T14:40:40.800Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.575 34.665 1500.0588 14:40:33.11M 2015-11-04T14:40:41.000Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.576 34.666 1500.0613 14:40:33.31M 2015-11-04T14:40:41.200Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.577 34.667 1500.0618 14:40:33.50M 2015-11-04T14:40:41.425Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.577 34.667 1500.0608 14:40:33.70M 2015-11-04T14:40:41.610Z|I-OCEAN7-304-XXXX| 26.52 12.950 40.577 34.667 1500.0608 14:40:33.92M 2015-11-04T14:40:41.815Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.576 34.664 1500.0669 14:40:34.12M 2015-11-04T14:40:42.015Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.576 34.664 1500.0675 14:40:34.32M 2015-11-04T14:40:42.220Z|I-OCEAN7-304-XXXX| 26.54 12.954 40.576 34.664 1500.0685 14:40:34.52M 2015-11-04T14:40:42.425Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.576 34.663 1500.0690 14:40:34.72M 2015-11-04T14:40:42.625Z|I-OCEAN7-304-XXXX| 26.54 12.954 40.570 34.657 1500.0618 14:40:34.92M 2015-11-04T14:40:42.830Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.569 34.656 1500.0609 14:40:35.13M 2015-11-04T14:40:43.030Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.569 34.656 1500.0599 14:40:35.34M 2015-11-04T14:40:43.235Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.569 34.656 1500.0604 14:40:35.53M 2015-11-04T14:40:43.440Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.568 34.656 1500.0577 14:40:35.73M 2015-11-04T14:40:43.640Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.568 34.656 1500.0581 14:40:35.93M 2015-11-04T14:40:43.845Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.569 34.658 1500.0588 14:40:36.15M 2015-11-04T14:40:44.050Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.571 34.659 1500.0612 14:40:36.35M 2015-11-04T14:40:44.250Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.571 34.659 1500.0604 14:40:36.55M 2015-11-04T14:40:44.450Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.571 34.659 1500.0597 14:40:36.75M 2015-11-04T14:40:44.650Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.570 34.658 1500.0590 14:40:36.95M 2015-11-04T14:40:44.860Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.569 34.657 1500.0587 14:40:37.16M 2015-11-04T14:40:45.060Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.568 34.656 1500.0570 14:40:37.37M 2015-11-04T14:40:45.265Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.568 34.656 1500.0579 14:40:37.56M 2015-11-04T14:40:45.465Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.569 34.656 1500.0588 14:40:37.76M 2015-11-04T14:40:45.670Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.569 34.656 1500.0587 14:40:37.96M 2015-11-04T14:40:45.890Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.578 34.665 1500.0684 14:40:38.18M 2015-11-04T14:40:46.075Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.579 34.665 1500.0703 14:40:38.40M 2015-11-04T14:40:46.282Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.579 34.666 1500.0714 14:40:38.58M 2015-11-04T14:40:46.480Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.580 34.667 1500.0732 14:40:38.78M 2015-11-04T14:40:46.685Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.575 34.662 1500.0679 14:40:39.00M 2015-11-04T14:40:46.890Z|I-OCEAN7-304-XXXX| 26.51 12.955 40.575 34.661 1500.0682 14:40:39.20M 2015-11-04T14:40:47.090Z|I-OCEAN7-304-XXXX| 26.51 12.955 40.574 34.661 1500.0670 14:40:39.39M 2015-11-04T14:40:47.295Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.573 34.660 1500.0656 14:40:39.59M 2015-11-04T14:40:47.500Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.572 34.659 1500.0640 14:40:39.79M 2015-11-04T14:40:47.700Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.575 34.662 1500.0665 14:40:40.01M 2015-11-04T14:40:47.905Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.575 34.662 1500.0660 14:40:40.21M 2015-11-04T14:40:48.105Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.576 34.663 1500.0662 14:40:40.41M 2015-11-04T14:40:48.310Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.577 34.665 1500.0660 14:40:40.61M 2015-11-04T14:40:48.515Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.577 34.666 1500.0653 14:40:40.81M 2015-11-04T14:40:48.721Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.578 34.667 1500.0659 14:40:41.03M 2015-11-04T14:40:48.920Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.574 34.663 1500.0610 14:40:41.23M 2015-11-04T14:40:49.125Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.573 34.662 1500.0598 14:40:41.42M 2015-11-04T14:40:49.321Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.572 34.661 1500.0585 14:40:41.62M 2015-11-04T14:40:49.525Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.572 34.661 1500.0587 14:40:41.82M 2015-11-04T14:40:49.730Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.571 34.659 1500.0577 14:40:42.04M 2015-11-04T14:40:49.935Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.574 34.663 1500.0623 14:40:42.24M 2015-11-04T14:40:50.135Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.575 34.663 1500.0638 14:40:42.44M 2015-11-04T14:40:50.360Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.576 34.664 1500.0656 14:40:42.64M 2015-11-04T14:40:50.540Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.575 34.663 1500.0643 14:40:42.86M 2015-11-04T14:40:50.745Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.575 34.662 1500.0643 14:40:43.06M 2015-11-04T14:40:50.950Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.574 34.661 1500.0641 14:40:43.26M 2015-11-04T14:40:51.155Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.573 34.661 1500.0635 14:40:43.46M 2015-11-04T14:40:51.355Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.573 34.660 1500.0636 14:40:43.65M 2015-11-04T14:40:51.555Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.577 34.664 1500.0686 14:40:43.85M 2015-11-04T14:40:51.760Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.577 34.664 1500.0696 14:40:44.07M 2015-11-04T14:40:51.965Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.578 34.665 1500.0717 14:40:44.27M 2015-11-04T14:40:52.170Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.575 34.662 1500.0671 14:40:44.47M 2015-11-04T14:40:52.395Z|I-OCEAN7-304-XXXX| 26.54 12.954 40.574 34.661 1500.0659 14:40:44.67M 2015-11-04T14:40:52.575Z|I-OCEAN7-304-XXXX| 26.54 12.954 40.572 34.659 1500.0642 14:40:44.87M 2015-11-04T14:40:52.776Z|I-OCEAN7-304-XXXX| 26.58 12.954 40.570 34.658 1500.0625 14:40:45.09M 2015-11-04T14:40:52.980Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.568 34.656 1500.0592 14:40:45.28M 2015-11-04T14:40:53.185Z|I-OCEAN7-304-XXXX| 26.56 12.954 40.564 34.652 1500.0536 14:40:45.49M 2015-11-04T14:40:53.385Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.573 34.661 1500.0635 14:40:45.68M 2015-11-04T14:40:53.590Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.573 34.661 1500.0624 14:40:45.88M 2015-11-04T14:40:53.795Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.573 34.661 1500.0625 14:40:46.10M 2015-11-04T14:40:53.995Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.577 34.666 1500.0663 14:40:46.30M 2015-11-04T14:40:54.195Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.572 34.661 1500.0603 14:40:46.50M 2015-11-04T14:40:54.400Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.573 34.662 1500.0613 14:40:46.70M 2015-11-04T14:40:54.605Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.572 34.661 1500.0596 14:40:46.90M 2015-11-04T14:40:54.825Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.571 34.660 1500.0587 14:40:47.12M 2015-11-04T14:40:55.010Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.570 34.659 1500.0580 14:40:47.33M 2015-11-04T14:40:55.215Z|I-OCEAN7-304-XXXX| 26.59 12.952 40.564 34.653 1500.0520 14:40:47.52M 2015-11-04T14:40:55.415Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.568 34.657 1500.0557 14:40:47.71M 2015-11-04T14:40:55.615Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.566 34.655 1500.0532 14:40:47.91M 2015-11-04T14:40:55.820Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.566 34.655 1500.0531 14:40:48.13M 2015-11-04T14:40:56.035Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.566 34.655 1500.0533 14:40:48.33M 2015-11-04T14:40:56.225Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.566 34.655 1500.0521 14:40:48.53M 2015-11-04T14:40:56.430Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.565 34.654 1500.0510 14:40:48.73M 2015-11-04T14:40:56.635Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.565 34.654 1500.0507 14:40:48.92M 2015-11-04T14:40:56.835Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.565 34.654 1500.0504 14:40:49.15M 2015-11-04T14:40:57.040Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.565 34.654 1500.0511 14:40:49.35M 2015-11-04T14:40:57.245Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.566 34.654 1500.0530 14:40:49.54M 2015-11-04T14:40:57.445Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.567 34.654 1500.0547 14:40:49.74M 2015-11-04T14:40:57.650Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.568 34.655 1500.0565 14:40:49.94M 2015-11-04T14:40:57.855Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.569 34.657 1500.0588 14:40:50.16M 2015-11-04T14:40:58.055Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.573 34.661 1500.0631 14:40:50.36M 2015-11-04T14:40:58.260Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.574 34.661 1500.0637 14:40:50.56M 2015-11-04T14:40:58.460Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.574 34.661 1500.0638 14:40:50.76M 2015-11-04T14:40:58.665Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.574 34.661 1500.0640 14:40:50.96M 2015-11-04T14:40:58.879Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.574 34.662 1500.0630 14:40:51.18M 2015-11-04T14:40:59.070Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.574 34.661 1500.0625 14:40:51.38M 2015-11-04T14:40:59.291Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.574 34.661 1500.0631 14:40:51.57M 2015-11-04T14:40:59.475Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.574 34.661 1500.0635 14:40:51.79M 2015-11-04T14:40:59.681Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.575 34.662 1500.0649 14:40:51.97M 2015-11-04T14:40:59.881Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.575 34.662 1500.0658 14:40:52.19M 2015-11-04T14:41:00.085Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.576 34.663 1500.0659 14:40:52.39M 2015-11-04T14:41:00.291Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.577 34.665 1500.0667 14:40:52.59M 2015-11-04T14:41:00.491Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.578 34.666 1500.0674 14:40:52.79M 2015-11-04T14:41:00.696Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.579 34.667 1500.0669 14:40:53.01M 2015-11-04T14:41:00.900Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.579 34.667 1500.0670 14:40:53.21M 2015-11-04T14:41:01.106Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.578 34.667 1500.0656 14:40:53.40M 2015-11-04T14:41:01.300Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.577 34.666 1500.0646 14:40:53.61M 2015-11-04T14:41:01.506Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.577 34.665 1500.0643 14:40:53.80M 2015-11-04T14:41:01.711Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.575 34.664 1500.0627 14:40:54.02M 2015-11-04T14:41:01.916Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.574 34.663 1500.0610 14:40:54.22M 2015-11-04T14:41:02.120Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.572 34.661 1500.0593 14:40:54.42M 2015-11-04T14:41:02.321Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.571 34.660 1500.0582 14:40:54.62M 2015-11-04T14:41:02.522Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.571 34.660 1500.0575 14:40:54.82M 2015-11-04T14:41:02.726Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.571 34.661 1500.0577 14:40:55.04M 2015-11-04T14:41:02.931Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.572 34.661 1500.0579 14:40:55.24M 2015-11-04T14:41:03.131Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.571 34.661 1500.0582 14:40:55.44M 2015-11-04T14:41:03.336Z|I-OCEAN7-304-XXXX| 26.56 12.952 40.571 34.660 1500.0593 14:40:55.63M 2015-11-04T14:41:03.541Z|I-OCEAN7-304-XXXX| 26.57 12.952 40.571 34.660 1500.0594 14:40:55.83M 2015-11-04T14:41:03.757Z|I-OCEAN7-304-XXXX| 26.60 12.952 40.574 34.663 1500.0634 14:40:56.05M 2015-11-04T14:41:03.941Z|I-OCEAN7-304-XXXX| 26.58 12.952 40.574 34.663 1500.0636 14:40:56.27M 2015-11-04T14:41:04.146Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.574 34.663 1500.0637 14:40:56.45M 2015-11-04T14:41:04.351Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.575 34.663 1500.0646 14:40:56.65M 2015-11-04T14:41:04.551Z|I-OCEAN7-304-XXXX| 26.57 12.953 40.576 34.664 1500.0658 14:40:56.85M 2015-11-04T14:41:04.756Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.572 34.660 1500.0613 14:40:57.06M 2015-11-04T14:41:04.958Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.571 34.659 1500.0605 14:40:57.27M 2015-11-04T14:41:05.161Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.570 34.658 1500.0586 14:40:57.46M 2015-11-04T14:41:05.366Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.570 34.658 1500.0580 14:40:57.66M 2015-11-04T14:41:05.566Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.575 34.664 1500.0642 14:40:57.86M 2015-11-04T14:41:05.771Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.576 34.664 1500.0656 14:40:58.08M 2015-11-04T14:41:05.976Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.577 34.665 1500.0675 14:40:58.28M 2015-11-04T14:41:06.176Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.575 34.662 1500.0652 14:40:58.48M 2015-11-04T14:41:06.381Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.574 34.662 1500.0643 14:40:58.68M 2015-11-04T14:41:06.581Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.573 34.661 1500.0623 14:40:58.88M 2015-11-04T14:41:06.795Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.572 34.660 1500.0610 14:40:59.09M 2015-11-04T14:41:06.986Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.570 34.658 1500.0580 14:40:59.30M 2015-11-04T14:41:07.191Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.570 34.658 1500.0576 14:40:59.49M 2015-11-04T14:41:07.399Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.570 34.659 1500.0582 14:40:59.69M 2015-11-04T14:41:07.601Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.571 34.660 1500.0585 14:40:59.89M 2015-11-04T14:41:07.806Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.573 34.661 1500.0597 14:41:00.11M 2015-11-04T14:41:08.006Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.573 34.662 1500.0605 14:41:00.31M 2015-11-04T14:41:08.226Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.576 34.664 1500.0631 14:41:00.51M 2015-11-04T14:41:08.411Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.574 34.662 1500.0610 14:41:00.73M 2015-11-04T14:41:08.611Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.573 34.662 1500.0598 14:41:00.91M 2015-11-04T14:41:08.816Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.573 34.662 1500.0593 14:41:01.12M 2015-11-04T14:41:09.016Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.570 34.659 1500.0557 14:41:01.32M 2015-11-04T14:41:09.226Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.571 34.660 1500.0568 14:41:01.52M 2015-11-04T14:41:09.426Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.571 34.660 1500.0574 14:41:01.72M 2015-11-04T14:41:09.626Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.571 34.659 1500.0574 14:41:01.92M 2015-11-04T14:41:09.831Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.570 34.659 1500.0568 14:41:02.14M 2015-11-04T14:41:10.036Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.571 34.660 1500.0574 14:41:02.34M 2015-11-04T14:41:10.236Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.571 34.660 1500.0569 14:41:02.54M 2015-11-04T14:41:10.441Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.570 34.660 1500.0562 14:41:02.74M 2015-11-04T14:41:10.646Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.573 34.662 1500.0591 14:41:02.94M 2015-11-04T14:41:10.846Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.573 34.662 1500.0597 14:41:03.16M 2015-11-04T14:41:11.051Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.573 34.662 1500.0591 14:41:03.36M 2015-11-04T14:41:11.251Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.573 34.661 1500.0593 14:41:03.55M 2015-11-04T14:41:11.456Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.572 34.661 1500.0597 14:41:03.75M 2015-11-04T14:41:11.661Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.573 34.662 1500.0612 14:41:03.95M 2015-11-04T14:41:11.861Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.566 34.654 1500.0531 14:41:04.17M 2015-11-04T14:41:12.066Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.565 34.654 1500.0520 14:41:04.37M 2015-11-04T14:41:12.266Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.565 34.655 1500.0519 14:41:04.57M 2015-11-04T14:41:12.471Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.566 34.655 1500.0515 14:41:04.77M 2015-11-04T14:41:12.691Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.565 34.655 1500.0505 14:41:04.97M 2015-11-04T14:41:12.879Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.565 34.654 1500.0497 14:41:05.20M 2015-11-04T14:41:13.081Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.564 34.654 1500.0493 14:41:05.39M 2015-11-04T14:41:13.281Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.564 34.653 1500.0492 14:41:05.58M 2015-11-04T14:41:13.486Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.565 34.654 1500.0505 14:41:05.78M 2015-11-04T14:41:13.691Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.566 34.655 1500.0520 14:41:06.00M 2015-11-04T14:41:13.891Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.567 34.656 1500.0529 14:41:06.20M 2015-11-04T14:41:14.096Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.568 34.657 1500.0538 14:41:06.40M 2015-11-04T14:41:14.296Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.568 34.656 1500.0542 14:41:06.60M 2015-11-04T14:41:14.501Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.568 34.656 1500.0544 14:41:06.80M 2015-11-04T14:41:14.706Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.568 34.657 1500.0560 14:41:07.02M 2015-11-04T14:41:14.906Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.569 34.658 1500.0568 14:41:07.22M 2015-11-04T14:41:15.111Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.569 34.658 1500.0564 14:41:07.41M 2015-11-04T14:41:15.320Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.568 34.657 1500.0560 14:41:07.61M 2015-11-04T14:41:15.519Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.567 34.655 1500.0548 14:41:07.81M 2015-11-04T14:41:15.721Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.567 34.655 1500.0543 14:41:08.03M 2015-11-04T14:41:15.921Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.568 34.656 1500.0557 14:41:08.23M 2015-11-04T14:41:16.121Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.568 34.657 1500.0566 14:41:08.43M 2015-11-04T14:41:16.326Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.570 34.658 1500.0588 14:41:08.63M 2015-11-04T14:41:16.531Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.570 34.658 1500.0596 14:41:08.83M 2015-11-04T14:41:16.736Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.570 34.658 1500.0592 14:41:09.04M 2015-11-04T14:41:16.941Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.570 34.658 1500.0582 14:41:09.25M 2015-11-04T14:41:17.158Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.572 34.660 1500.0599 14:41:09.45M 2015-11-04T14:41:17.341Z|I-OCEAN7-304-XXXX| 26.52 12.953 40.572 34.660 1500.0599 14:41:09.66M 2015-11-04T14:41:17.546Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.572 34.660 1500.0607 14:41:09.84M 2015-11-04T14:41:17.746Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.572 34.661 1500.0609 14:41:10.06M 2015-11-04T14:41:17.951Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.572 34.661 1500.0613 14:41:10.26M 2015-11-04T14:41:18.158Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.573 34.661 1500.0615 14:41:10.46M 2015-11-04T14:41:18.358Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.566 34.654 1500.0543 14:41:10.66M 2015-11-04T14:41:18.561Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.565 34.654 1500.0540 14:41:10.86M 2015-11-04T14:41:18.766Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.565 34.653 1500.0540 14:41:11.08M 2015-11-04T14:41:18.966Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.565 34.653 1500.0544 14:41:11.28M 2015-11-04T14:41:19.171Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.566 34.653 1500.0548 14:41:11.47M 2015-11-04T14:41:19.376Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.568 34.656 1500.0571 14:41:11.67M 2015-11-04T14:41:19.576Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.569 34.656 1500.0579 14:41:11.87M 2015-11-04T14:41:19.781Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.569 34.656 1500.0582 14:41:12.09M 2015-11-04T14:41:19.983Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.569 34.656 1500.0592 14:41:12.29M 2015-11-04T14:41:20.186Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.575 34.661 1500.0658 14:41:12.49M 2015-11-04T14:41:20.386Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.576 34.662 1500.0669 14:41:12.69M 2015-11-04T14:41:20.591Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.576 34.663 1500.0676 14:41:12.88M 2015-11-04T14:41:20.798Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.574 34.661 1500.0654 14:41:13.11M 2015-11-04T14:41:21.002Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.573 34.660 1500.0647 14:41:13.30M 2015-11-04T14:41:21.201Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.572 34.659 1500.0637 14:41:13.50M 2015-11-04T14:41:21.424Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.571 34.658 1500.0621 14:41:13.70M 2015-11-04T14:41:21.622Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.571 34.658 1500.0612 14:41:13.90M 2015-11-04T14:41:21.811Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.570 34.658 1500.0607 14:41:14.14M 2015-11-04T14:41:22.011Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.570 34.657 1500.0602 14:41:14.32M 2015-11-04T14:41:22.216Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.570 34.658 1500.0597 14:41:14.52M 2015-11-04T14:41:22.416Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.570 34.658 1500.0604 14:41:14.71M 2015-11-04T14:41:22.621Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.571 34.658 1500.0610 14:41:14.91M 2015-11-04T14:41:22.827Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.571 34.659 1500.0607 14:41:15.14M 2015-11-04T14:41:23.026Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.571 34.659 1500.0593 14:41:15.33M 2015-11-04T14:41:23.226Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.571 34.659 1500.0586 14:41:15.53M 2015-11-04T14:41:23.431Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.571 34.660 1500.0580 14:41:15.73M 2015-11-04T14:41:23.636Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.571 34.660 1500.0576 14:41:15.93M 2015-11-04T14:41:23.841Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.571 34.660 1500.0571 14:41:16.15M 2015-11-04T14:41:24.043Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.571 34.660 1500.0569 14:41:16.35M 2015-11-04T14:41:24.246Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.570 34.659 1500.0574 14:41:16.55M 2015-11-04T14:41:24.452Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.570 34.659 1500.0571 14:41:16.75M 2015-11-04T14:41:24.652Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.570 34.659 1500.0576 14:41:16.95M 2015-11-04T14:41:24.856Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.569 34.658 1500.0565 14:41:17.17M 2015-11-04T14:41:25.057Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.571 34.660 1500.0579 14:41:17.36M 2015-11-04T14:41:25.261Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.571 34.660 1500.0585 14:41:17.56M 2015-11-04T14:41:25.466Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.571 34.660 1500.0577 14:41:17.76M 2015-11-04T14:41:25.672Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.577 34.666 1500.0648 14:41:17.96M 2015-11-04T14:41:25.872Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.573 34.662 1500.0599 14:41:18.18M 2015-11-04T14:41:26.092Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.572 34.661 1500.0588 14:41:18.38M 2015-11-04T14:41:26.278Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.571 34.660 1500.0587 14:41:18.59M 2015-11-04T14:41:26.483Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.570 34.658 1500.0583 14:41:18.78M 2015-11-04T14:41:26.682Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.569 34.657 1500.0585 14:41:19.00M 2015-11-04T14:41:26.887Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.570 34.658 1500.0599 14:41:19.19M 2015-11-04T14:41:27.087Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.571 34.659 1500.0616 14:41:19.39M 2015-11-04T14:41:27.292Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.572 34.659 1500.0627 14:41:19.59M 2015-11-04T14:41:27.492Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.573 34.660 1500.0632 14:41:19.79M 2015-11-04T14:41:27.697Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.568 34.655 1500.0587 14:41:20.01M 2015-11-04T14:41:27.902Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.568 34.655 1500.0585 14:41:20.21M 2015-11-04T14:41:28.107Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.567 34.654 1500.0585 14:41:20.41M 2015-11-04T14:41:28.307Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.570 34.656 1500.0614 14:41:20.61M 2015-11-04T14:41:28.507Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.570 34.656 1500.0625 14:41:20.81M 2015-11-04T14:41:28.712Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.569 34.655 1500.0630 14:41:21.02M 2015-11-04T14:41:28.922Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.568 34.654 1500.0625 14:41:21.22M 2015-11-04T14:41:29.121Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.567 34.652 1500.0609 14:41:21.42M 2015-11-04T14:41:29.322Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.569 34.655 1500.0634 14:41:21.62M 2015-11-04T14:41:29.527Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.570 34.656 1500.0640 14:41:21.82M 2015-11-04T14:41:29.738Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.571 34.657 1500.0647 14:41:22.04M 2015-11-04T14:41:29.932Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.572 34.658 1500.0653 14:41:22.24M 2015-11-04T14:41:30.132Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.572 34.658 1500.0643 14:41:22.44M 2015-11-04T14:41:30.337Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.572 34.659 1500.0632 14:41:22.64M 2015-11-04T14:41:30.558Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.574 34.661 1500.0638 14:41:22.84M 2015-11-04T14:41:30.742Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.571 34.659 1500.0616 14:41:23.07M 2015-11-04T14:41:30.947Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.571 34.659 1500.0608 14:41:23.25M 2015-11-04T14:41:31.152Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.575 34.663 1500.0635 14:41:23.45M 2015-11-04T14:41:31.352Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.575 34.663 1500.0632 14:41:23.65M 2015-11-04T14:41:31.559Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.575 34.664 1500.0620 14:41:23.85M 2015-11-04T14:41:31.757Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.575 34.664 1500.0610 14:41:24.07M 2015-11-04T14:41:31.962Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.574 34.664 1500.0597 14:41:24.27M 2015-11-04T14:41:32.162Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.574 34.664 1500.0596 14:41:24.47M 2015-11-04T14:41:32.367Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.575 34.664 1500.0607 14:41:24.67M 2015-11-04T14:41:32.572Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.566 34.656 1500.0503 14:41:24.87M 2015-11-04T14:41:32.772Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.565 34.655 1500.0491 14:41:25.09M 2015-11-04T14:41:32.977Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.564 34.654 1500.0487 14:41:25.28M 2015-11-04T14:41:33.177Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.564 34.654 1500.0483 14:41:25.48M 2015-11-04T14:41:33.382Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.564 34.654 1500.0485 14:41:25.68M 2015-11-04T14:41:33.582Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.574 34.663 1500.0586 14:41:25.88M 2015-11-04T14:41:33.787Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.574 34.664 1500.0586 14:41:26.10M 2015-11-04T14:41:33.992Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.575 34.665 1500.0599 14:41:26.30M 2015-11-04T14:41:34.192Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.570 34.660 1500.0543 14:41:26.50M 2015-11-04T14:41:34.399Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.567 34.657 1500.0508 14:41:26.70M 2015-11-04T14:41:34.599Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.568 34.658 1500.0513 14:41:26.90M 2015-11-04T14:41:34.802Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.568 34.658 1500.0524 14:41:27.11M 2015-11-04T14:41:35.022Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.569 34.659 1500.0529 14:41:27.31M 2015-11-04T14:41:35.212Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.569 34.659 1500.0529 14:41:27.53M 2015-11-04T14:41:35.412Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.569 34.659 1500.0525 14:41:27.71M 2015-11-04T14:41:35.617Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.570 34.660 1500.0536 14:41:27.91M 2015-11-04T14:41:35.822Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.571 34.661 1500.0541 14:41:28.13M 2015-11-04T14:41:36.022Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.571 34.661 1500.0541 14:41:28.33M 2015-11-04T14:41:36.227Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.571 34.661 1500.0553 14:41:28.53M 2015-11-04T14:41:36.427Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.572 34.662 1500.0562 14:41:28.73M 2015-11-04T14:41:36.632Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.571 34.661 1500.0571 14:41:28.93M 2015-11-04T14:41:36.837Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.571 34.660 1500.0575 14:41:29.15M 2015-11-04T14:41:37.038Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.571 34.660 1500.0574 14:41:29.34M 2015-11-04T14:41:37.237Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.571 34.660 1500.0571 14:41:29.54M 2015-11-04T14:41:37.442Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.571 34.660 1500.0576 14:41:29.74M 2015-11-04T14:41:37.647Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.572 34.660 1500.0593 14:41:29.94M 2015-11-04T14:41:37.847Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.572 34.660 1500.0599 14:41:30.16M 2015-11-04T14:41:38.052Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.573 34.661 1500.0621 14:41:30.36M 2015-11-04T14:41:38.257Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.574 34.662 1500.0642 14:41:30.56M 2015-11-04T14:41:38.457Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.575 34.663 1500.0648 14:41:30.76M 2015-11-04T14:41:38.662Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.575 34.663 1500.0652 14:41:30.95M 2015-11-04T14:41:38.862Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.575 34.663 1500.0653 14:41:31.17M 2015-11-04T14:41:39.067Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.576 34.663 1500.0660 14:41:31.37M 2015-11-04T14:41:39.272Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.575 34.663 1500.0647 14:41:31.57M 2015-11-04T14:41:39.492Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.574 34.661 1500.0631 14:41:31.77M 2015-11-04T14:41:39.675Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.573 34.661 1500.0626 14:41:32.01M 2015-11-04T14:41:39.882Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.573 34.661 1500.0613 14:41:32.19M 2015-11-04T14:41:40.082Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.572 34.660 1500.0597 14:41:32.39M 2015-11-04T14:41:40.287Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.571 34.659 1500.0587 14:41:32.59M 2015-11-04T14:41:40.487Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.570 34.659 1500.0577 14:41:32.79M 2015-11-04T14:41:40.692Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.570 34.658 1500.0569 14:41:33.01M 2015-11-04T14:41:40.892Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.568 34.657 1500.0551 14:41:33.20M 2015-11-04T14:41:41.101Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.566 34.655 1500.0531 14:41:33.40M 2015-11-04T14:41:41.302Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.564 34.653 1500.0505 14:41:33.60M 2015-11-04T14:41:41.502Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.563 34.652 1500.0487 14:41:33.80M 2015-11-04T14:41:41.707Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.562 34.651 1500.0481 14:41:34.02M 2015-11-04T14:41:41.912Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.560 34.649 1500.0463 14:41:34.22M 2015-11-04T14:41:42.112Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.562 34.650 1500.0488 14:41:34.42M 2015-11-04T14:41:42.321Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.562 34.651 1500.0502 14:41:34.62M 2015-11-04T14:41:42.522Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.563 34.651 1500.0511 14:41:34.82M 2015-11-04T14:41:42.722Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.572 34.660 1500.0616 14:41:35.03M 2015-11-04T14:41:42.922Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.573 34.661 1500.0632 14:41:35.23M 2015-11-04T14:41:43.127Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.573 34.661 1500.0636 14:41:35.43M 2015-11-04T14:41:43.332Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.573 34.661 1500.0637 14:41:35.63M 2015-11-04T14:41:43.532Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.573 34.661 1500.0631 14:41:35.83M 2015-11-04T14:41:43.737Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.574 34.661 1500.0638 14:41:36.05M 2015-11-04T14:41:43.958Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.573 34.661 1500.0636 14:41:36.25M 2015-11-04T14:41:44.147Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.574 34.662 1500.0643 14:41:36.46M 2015-11-04T14:41:44.347Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.575 34.662 1500.0652 14:41:36.65M 2015-11-04T14:41:44.552Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.575 34.663 1500.0662 14:41:36.85M 2015-11-04T14:41:44.752Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.573 34.661 1500.0641 14:41:37.07M 2015-11-04T14:41:44.959Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.566 34.654 1500.0557 14:41:37.27M 2015-11-04T14:41:45.158Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.567 34.655 1500.0564 14:41:37.46M 2015-11-04T14:41:45.359Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.567 34.656 1500.0552 14:41:37.66M 2015-11-04T14:41:45.562Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.567 34.656 1500.0548 14:41:37.86M 2015-11-04T14:41:45.767Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.568 34.657 1500.0554 14:41:38.08M 2015-11-04T14:41:45.967Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.566 34.655 1500.0532 14:41:38.28M 2015-11-04T14:41:46.172Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.566 34.655 1500.0519 14:41:38.48M 2015-11-04T14:41:46.377Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.566 34.655 1500.0513 14:41:38.68M 2015-11-04T14:41:46.583Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.566 34.655 1500.0504 14:41:38.88M 2015-11-04T14:41:46.778Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.566 34.655 1500.0510 14:41:39.09M 2015-11-04T14:41:46.982Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.565 34.655 1500.0514 14:41:39.29M 2015-11-04T14:41:47.187Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.565 34.654 1500.0513 14:41:39.49M 2015-11-04T14:41:47.393Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.564 34.653 1500.0504 14:41:39.69M 2015-11-04T14:41:47.599Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.563 34.652 1500.0497 14:41:39.89M 2015-11-04T14:41:47.799Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.563 34.652 1500.0490 14:41:40.11M 2015-11-04T14:41:47.999Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.563 34.652 1500.0488 14:41:40.31M 2015-11-04T14:41:48.203Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.563 34.652 1500.0491 14:41:40.50M 2015-11-04T14:41:48.423Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.563 34.652 1500.0494 14:41:40.71M 2015-11-04T14:41:48.607Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.563 34.652 1500.0497 14:41:40.92M 2015-11-04T14:41:48.813Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.564 34.652 1500.0502 14:41:41.12M 2015-11-04T14:41:49.018Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.564 34.652 1500.0504 14:41:41.32M 2015-11-04T14:41:49.223Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.568 34.656 1500.0555 14:41:41.52M 2015-11-04T14:41:49.423Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.569 34.657 1500.0566 14:41:41.72M 2015-11-04T14:41:49.623Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.569 34.657 1500.0575 14:41:41.92M 2015-11-04T14:41:49.833Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.570 34.658 1500.0576 14:41:42.14M 2015-11-04T14:41:50.033Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.572 34.660 1500.0590 14:41:42.34M 2015-11-04T14:41:50.233Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.571 34.660 1500.0585 14:41:42.54M 2015-11-04T14:41:50.444Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.571 34.659 1500.0576 14:41:42.74M 2015-11-04T14:41:50.638Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.571 34.659 1500.0573 14:41:42.93M 2015-11-04T14:41:50.843Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.571 34.659 1500.0580 14:41:43.15M 2015-11-04T14:41:51.048Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.571 34.660 1500.0591 14:41:43.35M 2015-11-04T14:41:51.248Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.572 34.660 1500.0590 14:41:43.55M 2015-11-04T14:41:51.453Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.572 34.660 1500.0590 14:41:43.75M 2015-11-04T14:41:51.658Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.571 34.659 1500.0581 14:41:43.95M 2015-11-04T14:41:51.868Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.575 34.664 1500.0641 14:41:44.17M 2015-11-04T14:41:52.063Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.576 34.664 1500.0643 14:41:44.37M 2015-11-04T14:41:52.263Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.577 34.665 1500.0645 14:41:44.57M 2015-11-04T14:41:52.468Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.573 34.662 1500.0603 14:41:44.77M 2015-11-04T14:41:52.673Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.572 34.661 1500.0587 14:41:44.97M 2015-11-04T14:41:52.888Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.570 34.660 1500.0570 14:41:45.18M 2015-11-04T14:41:53.079Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.569 34.658 1500.0548 14:41:45.40M 2015-11-04T14:41:53.279Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.568 34.657 1500.0532 14:41:45.58M 2015-11-04T14:41:53.479Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.557 34.647 1500.0416 14:41:45.78M 2015-11-04T14:41:53.683Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.558 34.648 1500.0430 14:41:46.00M 2015-11-04T14:41:53.888Z|I-OCEAN7-304-XXXX| 26.54 12.951 40.558 34.649 1500.0426 14:41:46.20M 2015-11-04T14:41:54.093Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.559 34.649 1500.0432 14:41:46.40M 2015-11-04T14:41:54.293Z|I-OCEAN7-304-XXXX| 26.57 12.951 40.567 34.657 1500.0515 14:41:46.60M 2015-11-04T14:41:54.498Z|I-OCEAN7-304-XXXX| 26.56 12.951 40.567 34.657 1500.0522 14:41:46.80M 2015-11-04T14:41:54.703Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.565 34.655 1500.0493 14:41:47.01M 2015-11-04T14:41:54.903Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.564 34.655 1500.0487 14:41:47.21M 2015-11-04T14:41:55.108Z|I-OCEAN7-304-XXXX| 26.55 12.951 40.564 34.654 1500.0492 14:41:47.41M 2015-11-04T14:41:55.313Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.564 34.654 1500.0488 14:41:47.61M 2015-11-04T14:41:55.513Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.563 34.653 1500.0496 14:41:47.81M 2015-11-04T14:41:55.721Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.562 34.652 1500.0480 14:41:48.03M 2015-11-04T14:41:55.921Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.561 34.650 1500.0470 14:41:48.23M 2015-11-04T14:41:56.123Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.560 34.650 1500.0468 14:41:48.43M 2015-11-04T14:41:56.323Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.561 34.651 1500.0436 14:41:48.63M 2015-11-04T14:41:56.528Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.561 34.651 1500.0437 14:41:48.83M 2015-11-04T14:41:56.733Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.561 34.651 1500.0424 14:41:49.04M 2015-11-04T14:41:56.933Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.561 34.652 1500.0419 14:41:49.24M 2015-11-04T14:41:57.138Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.561 34.652 1500.0426 14:41:49.44M 2015-11-04T14:41:57.359Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.561 34.652 1500.0417 14:41:49.64M 2015-11-04T14:41:57.543Z|I-OCEAN7-304-XXXX| 26.40 12.950 40.561 34.652 1500.0414 14:41:49.86M 2015-11-04T14:41:57.748Z|I-OCEAN7-304-XXXX| 26.40 12.950 40.561 34.653 1500.0411 14:41:50.06M 2015-11-04T14:41:57.948Z|I-OCEAN7-304-XXXX| 26.37 12.950 40.561 34.653 1500.0411 14:41:50.26M 2015-11-04T14:41:58.153Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.567 34.657 1500.0483 14:41:50.46M 2015-11-04T14:41:58.353Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.568 34.659 1500.0505 14:41:50.65M 2015-11-04T14:41:58.558Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.569 34.659 1500.0522 14:41:50.85M 2015-11-04T14:41:58.763Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.570 34.660 1500.0530 14:41:51.07M 2015-11-04T14:41:58.968Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.579 34.669 1500.0638 14:41:51.27M 2015-11-04T14:41:59.168Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.580 34.669 1500.0660 14:41:51.47M 2015-11-04T14:41:59.373Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.580 34.669 1500.0668 14:41:51.67M 2015-11-04T14:41:59.573Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.580 34.669 1500.0665 14:41:51.87M 2015-11-04T14:41:59.778Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.580 34.669 1500.0649 14:41:52.09M 2015-11-04T14:41:59.983Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.579 34.669 1500.0649 14:41:52.29M 2015-11-04T14:42:00.195Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.578 34.668 1500.0637 14:41:52.49M 2015-11-04T14:42:00.388Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.578 34.668 1500.0626 14:41:52.69M 2015-11-04T14:42:00.588Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.577 34.667 1500.0614 14:41:52.89M 2015-11-04T14:42:00.793Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.575 34.665 1500.0599 14:41:53.10M 2015-11-04T14:42:00.993Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.569 34.659 1500.0522 14:41:53.30M 2015-11-04T14:42:01.199Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.569 34.659 1500.0530 14:41:53.50M 2015-11-04T14:42:01.403Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.569 34.659 1500.0537 14:41:53.70M 2015-11-04T14:42:01.603Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.569 34.659 1500.0548 14:41:53.90M 2015-11-04T14:42:01.823Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.568 34.658 1500.0536 14:41:54.12M 2015-11-04T14:42:02.013Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.568 34.658 1500.0543 14:41:54.33M 2015-11-04T14:42:02.213Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.562 34.652 1500.0468 14:41:54.52M 2015-11-04T14:42:02.413Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.566 34.655 1500.0514 14:41:54.72M 2015-11-04T14:42:02.618Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.566 34.655 1500.0515 14:41:54.91M 2015-11-04T14:42:02.823Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.565 34.655 1500.0515 14:41:55.13M 2015-11-04T14:42:03.023Z|I-OCEAN7-304-XXXX| 26.54 12.952 40.565 34.655 1500.0513 14:41:55.33M 2015-11-04T14:42:03.223Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.565 34.654 1500.0516 14:41:55.53M 2015-11-04T14:42:03.433Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.565 34.654 1500.0515 14:41:55.73M 2015-11-04T14:42:03.633Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.564 34.653 1500.0518 14:41:55.93M 2015-11-04T14:42:03.839Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.570 34.658 1500.0585 14:41:56.15M 2015-11-04T14:42:04.039Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.570 34.658 1500.0586 14:41:56.35M 2015-11-04T14:42:04.243Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.570 34.658 1500.0585 14:41:56.55M 2015-11-04T14:42:04.448Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.570 34.658 1500.0571 14:41:56.74M 2015-11-04T14:42:04.648Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.569 34.658 1500.0563 14:41:56.95M 2015-11-04T14:42:04.853Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.568 34.657 1500.0553 14:41:57.16M 2015-11-04T14:42:05.058Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.568 34.657 1500.0548 14:41:57.36M 2015-11-04T14:42:05.258Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.567 34.656 1500.0549 14:41:57.56M 2015-11-04T14:42:05.463Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.563 34.652 1500.0499 14:41:57.76M 2015-11-04T14:42:05.663Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.563 34.652 1500.0492 14:41:57.96M 2015-11-04T14:42:05.868Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.563 34.652 1500.0490 14:41:58.18M 2015-11-04T14:42:06.073Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.564 34.653 1500.0498 14:41:58.38M 2015-11-04T14:42:06.293Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.566 34.654 1500.0520 14:41:58.58M 2015-11-04T14:42:06.479Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.561 34.650 1500.0453 14:41:58.79M 2015-11-04T14:42:06.679Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.560 34.649 1500.0437 14:41:58.97M 2015-11-04T14:42:06.883Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.559 34.649 1500.0427 14:41:59.19M 2015-11-04T14:42:07.083Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.559 34.649 1500.0417 14:41:59.39M 2015-11-04T14:42:07.288Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.559 34.649 1500.0424 14:41:59.59M 2015-11-04T14:42:07.488Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.559 34.649 1500.0421 14:41:59.79M 2015-11-04T14:42:07.693Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.558 34.648 1500.0425 14:42:00.01M 2015-11-04T14:42:07.903Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.558 34.648 1500.0420 14:42:00.21M 2015-11-04T14:42:08.098Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.559 34.649 1500.0417 14:42:00.41M 2015-11-04T14:42:08.303Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.560 34.650 1500.0426 14:42:00.60M 2015-11-04T14:42:08.508Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.561 34.651 1500.0435 14:42:00.80M 2015-11-04T14:42:08.708Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.561 34.652 1500.0436 14:42:01.02M 2015-11-04T14:42:08.913Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.562 34.652 1500.0437 14:42:01.22M 2015-11-04T14:42:09.113Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.562 34.653 1500.0441 14:42:01.42M 2015-11-04T14:42:09.321Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.563 34.654 1500.0453 14:42:01.62M 2015-11-04T14:42:09.523Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.565 34.655 1500.0476 14:42:01.82M 2015-11-04T14:42:09.724Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.566 34.656 1500.0490 14:42:02.04M 2015-11-04T14:42:09.928Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.567 34.657 1500.0503 14:42:02.24M 2015-11-04T14:42:10.128Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.567 34.657 1500.0520 14:42:02.44M 2015-11-04T14:42:10.333Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.567 34.657 1500.0530 14:42:02.63M 2015-11-04T14:42:10.533Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.568 34.657 1500.0533 14:42:02.83M 2015-11-04T14:42:10.759Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.569 34.658 1500.0541 14:42:03.05M 2015-11-04T14:42:10.943Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.569 34.658 1500.0549 14:42:03.27M 2015-11-04T14:42:11.143Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.570 34.658 1500.0563 14:42:03.45M 2015-11-04T14:42:11.348Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.569 34.658 1500.0563 14:42:03.65M 2015-11-04T14:42:11.548Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.569 34.658 1500.0568 14:42:03.85M 2015-11-04T14:42:11.754Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.570 34.659 1500.0573 14:42:04.07M 2015-11-04T14:42:11.959Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.571 34.660 1500.0576 14:42:04.27M 2015-11-04T14:42:12.164Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.572 34.661 1500.0581 14:42:04.47M 2015-11-04T14:42:12.364Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.573 34.662 1500.0590 14:42:04.67M 2015-11-04T14:42:12.569Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.570 34.660 1500.0555 14:42:04.87M 2015-11-04T14:42:12.769Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.569 34.659 1500.0557 14:42:05.08M 2015-11-04T14:42:12.974Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.569 34.659 1500.0557 14:42:05.28M 2015-11-04T14:42:13.174Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.569 34.658 1500.0555 14:42:05.48M 2015-11-04T14:42:13.379Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.568 34.657 1500.0549 14:42:05.68M 2015-11-04T14:42:13.584Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.568 34.657 1500.0559 14:42:05.88M 2015-11-04T14:42:13.789Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.569 34.657 1500.0568 14:42:06.10M 2015-11-04T14:42:13.989Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.568 34.656 1500.0580 14:42:06.30M 2015-11-04T14:42:14.194Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.569 34.657 1500.0582 14:42:06.50M 2015-11-04T14:42:14.400Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.570 34.658 1500.0596 14:42:06.70M 2015-11-04T14:42:14.599Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.571 34.658 1500.0604 14:42:06.90M 2015-11-04T14:42:14.799Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.569 34.657 1500.0592 14:42:07.11M 2015-11-04T14:42:15.004Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.568 34.655 1500.0585 14:42:07.31M 2015-11-04T14:42:15.224Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.567 34.654 1500.0569 14:42:07.51M 2015-11-04T14:42:15.409Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.565 34.653 1500.0551 14:42:07.73M 2015-11-04T14:42:15.614Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.563 34.651 1500.0524 14:42:07.91M 2015-11-04T14:42:15.819Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.564 34.652 1500.0527 14:42:08.13M 2015-11-04T14:42:16.024Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.564 34.652 1500.0526 14:42:08.33M 2015-11-04T14:42:16.219Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.564 34.651 1500.0525 14:42:08.53M 2015-11-04T14:42:16.424Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.564 34.652 1500.0527 14:42:08.72M 2015-11-04T14:42:16.629Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.565 34.653 1500.0535 14:42:08.92M 2015-11-04T14:42:16.834Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.565 34.653 1500.0537 14:42:09.14M 2015-11-04T14:42:17.034Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.566 34.654 1500.0536 14:42:09.34M 2015-11-04T14:42:17.234Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.566 34.655 1500.0524 14:42:09.54M 2015-11-04T14:42:17.439Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.566 34.655 1500.0518 14:42:09.74M 2015-11-04T14:42:17.644Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.572 34.661 1500.0576 14:42:09.94M 2015-11-04T14:42:17.849Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.568 34.657 1500.0538 14:42:10.16M 2015-11-04T14:42:18.049Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.567 34.656 1500.0519 14:42:10.36M 2015-11-04T14:42:18.254Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.565 34.654 1500.0510 14:42:10.56M 2015-11-04T14:42:18.454Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.564 34.653 1500.0500 14:42:10.76M 2015-11-04T14:42:18.659Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.562 34.651 1500.0472 14:42:10.95M 2015-11-04T14:42:18.876Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.562 34.651 1500.0472 14:42:11.17M 2015-11-04T14:42:19.064Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.561 34.650 1500.0461 14:42:11.37M 2015-11-04T14:42:19.269Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.561 34.650 1500.0452 14:42:11.57M 2015-11-04T14:42:19.469Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.568 34.657 1500.0527 14:42:11.77M 2015-11-04T14:42:19.694Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.569 34.658 1500.0524 14:42:11.97M 2015-11-04T14:42:19.879Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.569 34.659 1500.0526 14:42:12.21M 2015-11-04T14:42:20.084Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.572 34.662 1500.0566 14:42:12.39M 2015-11-04T14:42:20.286Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.570 34.660 1500.0560 14:42:12.59M 2015-11-04T14:42:20.495Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.569 34.658 1500.0549 14:42:12.79M 2015-11-04T14:42:20.689Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.567 34.657 1500.0531 14:42:13.00M 2015-11-04T14:42:20.894Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.562 34.652 1500.0469 14:42:13.20M 2015-11-04T14:42:21.099Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.561 34.651 1500.0470 14:42:13.40M 2015-11-04T14:42:21.299Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.564 34.653 1500.0514 14:42:13.60M 2015-11-04T14:42:21.504Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.565 34.654 1500.0513 14:42:13.80M 2015-11-04T14:42:21.704Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.565 34.655 1500.0520 14:42:14.02M 2015-11-04T14:42:21.915Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.566 34.656 1500.0526 14:42:14.22M 2015-11-04T14:42:22.109Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.567 34.657 1500.0529 14:42:14.42M 2015-11-04T14:42:22.314Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.569 34.659 1500.0536 14:42:14.62M 2015-11-04T14:42:22.514Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.569 34.658 1500.0529 14:42:14.82M 2015-11-04T14:42:22.714Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.568 34.658 1500.0526 14:42:15.03M 2015-11-04T14:42:22.924Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.567 34.658 1500.0502 14:42:15.23M 2015-11-04T14:42:23.124Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.566 34.656 1500.0488 14:42:15.43M 2015-11-04T14:42:23.329Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.565 34.655 1500.0475 14:42:15.63M 2015-11-04T14:42:23.529Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.563 34.654 1500.0465 14:42:15.83M 2015-11-04T14:42:23.734Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.561 34.652 1500.0431 14:42:16.05M 2015-11-04T14:42:23.939Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.561 34.652 1500.0431 14:42:16.25M 2015-11-04T14:42:24.154Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.561 34.652 1500.0436 14:42:16.45M 2015-11-04T14:42:24.349Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.572 34.662 1500.0558 14:42:16.66M 2015-11-04T14:42:24.544Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.556 34.647 1500.0386 14:42:16.85M 2015-11-04T14:42:24.749Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.557 34.648 1500.0396 14:42:17.06M 2015-11-04T14:42:24.954Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.557 34.648 1500.0404 14:42:17.26M 2015-11-04T14:42:25.154Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.558 34.648 1500.0414 14:42:17.46M 2015-11-04T14:42:25.361Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.559 34.648 1500.0431 14:42:17.66M 2015-11-04T14:42:25.564Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.559 34.648 1500.0442 14:42:17.86M 2015-11-04T14:42:25.764Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.563 34.652 1500.0496 14:42:18.08M 2015-11-04T14:42:25.969Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.565 34.653 1500.0511 14:42:18.28M 2015-11-04T14:42:26.174Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.565 34.654 1500.0521 14:42:18.48M 2015-11-04T14:42:26.374Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.566 34.655 1500.0531 14:42:18.68M 2015-11-04T14:42:26.574Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.576 34.664 1500.0643 14:42:18.88M 2015-11-04T14:42:26.779Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.577 34.665 1500.0657 14:42:19.09M 2015-11-04T14:42:26.984Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.578 34.666 1500.0668 14:42:19.29M 2015-11-04T14:42:27.184Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.579 34.667 1500.0674 14:42:19.49M 2015-11-04T14:42:27.389Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.573 34.661 1500.0610 14:42:19.69M 2015-11-04T14:42:27.589Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.572 34.661 1500.0607 14:42:19.89M 2015-11-04T14:42:27.794Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.572 34.660 1500.0603 14:42:20.11M 2015-11-04T14:42:27.999Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.564 34.652 1500.0510 14:42:20.31M 2015-11-04T14:42:28.204Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.563 34.652 1500.0498 14:42:20.51M 2015-11-04T14:42:28.404Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.562 34.651 1500.0493 14:42:20.71M 2015-11-04T14:42:28.624Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.562 34.651 1500.0482 14:42:20.90M 2015-11-04T14:42:28.814Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.563 34.651 1500.0488 14:42:21.14M 2015-11-04T14:42:29.014Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.563 34.652 1500.0499 14:42:21.32M 2015-11-04T14:42:29.219Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.563 34.652 1500.0510 14:42:21.52M 2015-11-04T14:42:29.419Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.563 34.651 1500.0499 14:42:21.72M 2015-11-04T14:42:29.624Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.563 34.652 1500.0509 14:42:21.92M 2015-11-04T14:42:29.824Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.565 34.653 1500.0524 14:42:22.14M 2015-11-04T14:42:30.029Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.566 34.654 1500.0540 14:42:22.33M 2015-11-04T14:42:30.229Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.566 34.655 1500.0553 14:42:22.54M 2015-11-04T14:42:30.434Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.567 34.655 1500.0551 14:42:22.74M 2015-11-04T14:42:30.634Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.566 34.655 1500.0535 14:42:22.93M 2015-11-04T14:42:30.842Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.566 34.655 1500.0526 14:42:23.15M 2015-11-04T14:42:31.044Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.567 34.656 1500.0541 14:42:23.35M 2015-11-04T14:42:31.244Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.569 34.658 1500.0551 14:42:23.55M 2015-11-04T14:42:31.462Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.569 34.658 1500.0548 14:42:23.75M 2015-11-04T14:42:31.654Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.564 34.653 1500.0524 14:42:23.95M 2015-11-04T14:42:31.854Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.564 34.653 1500.0508 14:42:24.17M 2015-11-04T14:42:32.059Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.564 34.652 1500.0507 14:42:24.37M 2015-11-04T14:42:32.264Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.564 34.652 1500.0522 14:42:24.57M 2015-11-04T14:42:32.464Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.564 34.653 1500.0529 14:42:24.77M 2015-11-04T14:42:32.664Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.565 34.653 1500.0543 14:42:24.96M 2015-11-04T14:42:32.869Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.564 34.652 1500.0547 14:42:25.18M 2015-11-04T14:42:33.090Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.565 34.652 1500.0560 14:42:25.38M 2015-11-04T14:42:33.274Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.565 34.652 1500.0558 14:42:25.60M 2015-11-04T14:42:33.480Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.566 34.653 1500.0568 14:42:25.78M 2015-11-04T14:42:33.684Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.563 34.650 1500.0531 14:42:26.00M 2015-11-04T14:42:33.884Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.569 34.657 1500.0598 14:42:26.20M 2015-11-04T14:42:34.090Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.570 34.658 1500.0607 14:42:26.40M 2015-11-04T14:42:34.290Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.571 34.659 1500.0599 14:42:26.60M 2015-11-04T14:42:34.495Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.567 34.655 1500.0547 14:42:26.79M 2015-11-04T14:42:34.695Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.564 34.653 1500.0519 14:42:27.01M 2015-11-04T14:42:34.899Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.565 34.653 1500.0521 14:42:27.21M 2015-11-04T14:42:35.104Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.565 34.654 1500.0529 14:42:27.41M 2015-11-04T14:42:35.305Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.566 34.654 1500.0530 14:42:27.61M 2015-11-04T14:42:35.509Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.565 34.654 1500.0531 14:42:27.81M 2015-11-04T14:42:35.715Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.565 34.654 1500.0522 14:42:28.03M 2015-11-04T14:42:35.915Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.565 34.654 1500.0525 14:42:28.23M 2015-11-04T14:42:36.121Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.565 34.654 1500.0520 14:42:28.43M 2015-11-04T14:42:36.321Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.565 34.651 1500.0571 14:42:28.62M 2015-11-04T14:42:36.525Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.564 34.650 1500.0571 14:42:28.82M 2015-11-04T14:42:36.725Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.564 34.650 1500.0566 14:42:29.04M 2015-11-04T14:42:36.930Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.563 34.650 1500.0559 14:42:29.24M 2015-11-04T14:42:37.130Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.563 34.649 1500.0553 14:42:29.44M 2015-11-04T14:42:37.340Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.562 34.648 1500.0552 14:42:29.64M 2015-11-04T14:42:37.555Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.561 34.647 1500.0551 14:42:29.84M 2015-11-04T14:42:37.745Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.561 34.647 1500.0553 14:42:30.07M 2015-11-04T14:42:37.955Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.561 34.647 1500.0544 14:42:30.26M 2015-11-04T14:42:38.150Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.561 34.647 1500.0547 14:42:30.46M 2015-11-04T14:42:38.350Z|I-OCEAN7-304-XXXX| 26.49 12.955 40.561 34.648 1500.0538 14:42:30.66M 2015-11-04T14:42:38.555Z|I-OCEAN7-304-XXXX| 26.50 12.955 40.562 34.648 1500.0541 14:42:30.85M 2015-11-04T14:42:38.760Z|I-OCEAN7-304-XXXX| 26.50 12.955 40.562 34.650 1500.0540 14:42:31.07M 2015-11-04T14:42:38.960Z|I-OCEAN7-304-XXXX| 26.51 12.955 40.563 34.650 1500.0546 14:42:31.27M 2015-11-04T14:42:39.165Z|I-OCEAN7-304-XXXX| 26.51 12.955 40.563 34.650 1500.0552 14:42:31.47M 2015-11-04T14:42:39.365Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.564 34.653 1500.0513 14:42:31.67M 2015-11-04T14:42:39.570Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.564 34.653 1500.0510 14:42:31.87M 2015-11-04T14:42:39.775Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.565 34.654 1500.0510 14:42:32.09M 2015-11-04T14:42:39.995Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.565 34.654 1500.0514 14:42:32.29M 2015-11-04T14:42:40.180Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.571 34.660 1500.0594 14:42:32.49M 2015-11-04T14:42:40.385Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.572 34.660 1500.0612 14:42:32.68M 2015-11-04T14:42:40.585Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.573 34.661 1500.0627 14:42:32.88M 2015-11-04T14:42:40.790Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.573 34.661 1500.0630 14:42:33.10M 2015-11-04T14:42:40.990Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.574 34.662 1500.0636 14:42:33.30M 2015-11-04T14:42:41.195Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.574 34.662 1500.0641 14:42:33.50M 2015-11-04T14:42:41.400Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.574 34.662 1500.0638 14:42:33.70M 2015-11-04T14:42:41.600Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.574 34.662 1500.0652 14:42:33.90M 2015-11-04T14:42:41.805Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.574 34.661 1500.0649 14:42:34.12M 2015-11-04T14:42:42.025Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.573 34.660 1500.0634 14:42:34.32M 2015-11-04T14:42:42.210Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.572 34.660 1500.0626 14:42:34.53M 2015-11-04T14:42:42.410Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.572 34.659 1500.0621 14:42:34.71M 2015-11-04T14:42:42.615Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.571 34.658 1500.0620 14:42:34.91M 2015-11-04T14:42:42.820Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.570 34.656 1500.0610 14:42:35.13M 2015-11-04T14:42:43.020Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.569 34.656 1500.0598 14:42:35.33M 2015-11-04T14:42:43.225Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.569 34.656 1500.0596 14:42:35.53M 2015-11-04T14:42:43.430Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.569 34.657 1500.0583 14:42:35.73M 2015-11-04T14:42:43.630Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.569 34.657 1500.0570 14:42:35.93M 2015-11-04T14:42:43.835Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.568 34.656 1500.0566 14:42:36.15M 2015-11-04T14:42:44.041Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.568 34.656 1500.0562 14:42:36.35M 2015-11-04T14:42:44.240Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.568 34.656 1500.0560 14:42:36.55M 2015-11-04T14:42:44.445Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.569 34.656 1500.0570 14:42:36.74M 2015-11-04T14:42:44.645Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.562 34.650 1500.0497 14:42:36.94M 2015-11-04T14:42:44.845Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.560 34.649 1500.0475 14:42:37.16M 2015-11-04T14:42:45.050Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.560 34.648 1500.0472 14:42:37.36M 2015-11-04T14:42:45.255Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.561 34.649 1500.0485 14:42:37.56M 2015-11-04T14:42:45.460Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.561 34.650 1500.0491 14:42:37.76M 2015-11-04T14:42:45.660Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.562 34.651 1500.0493 14:42:37.96M 2015-11-04T14:42:45.865Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.562 34.651 1500.0492 14:42:38.18M 2015-11-04T14:42:46.070Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.562 34.651 1500.0496 14:42:38.38M 2015-11-04T14:42:46.270Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.563 34.651 1500.0513 14:42:38.57M 2015-11-04T14:42:46.490Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.564 34.652 1500.0526 14:42:38.77M 2015-11-04T14:42:46.675Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.564 34.652 1500.0533 14:42:39.01M 2015-11-04T14:42:46.881Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.565 34.652 1500.0540 14:42:39.19M 2015-11-04T14:42:47.080Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.566 34.654 1500.0554 14:42:39.39M 2015-11-04T14:42:47.285Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.568 34.655 1500.0571 14:42:39.59M 2015-11-04T14:42:47.490Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.567 34.656 1500.0558 14:42:39.79M 2015-11-04T14:42:47.690Z|I-OCEAN7-304-XXXX| 26.53 12.956 40.567 34.653 1500.0625 14:42:40.01M 2015-11-04T14:42:47.890Z|I-OCEAN7-304-XXXX| 26.54 12.956 40.567 34.653 1500.0619 14:42:40.21M 2015-11-04T14:42:48.095Z|I-OCEAN7-304-XXXX| 26.53 12.956 40.567 34.653 1500.0613 14:42:40.40M 2015-11-04T14:42:48.300Z|I-OCEAN7-304-XXXX| 26.53 12.956 40.567 34.653 1500.0621 14:42:40.60M 2015-11-04T14:42:48.505Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.568 34.653 1500.0624 14:42:40.80M 2015-11-04T14:42:48.705Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.568 34.653 1500.0630 14:42:41.02M 2015-11-04T14:42:48.910Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.569 34.654 1500.0638 14:42:41.22M 2015-11-04T14:42:49.115Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.570 34.655 1500.0662 14:42:41.42M 2015-11-04T14:42:49.315Z|I-OCEAN7-304-XXXX| 26.52 12.956 40.571 34.657 1500.0670 14:42:41.62M 2015-11-04T14:42:49.521Z|I-OCEAN7-304-XXXX| 26.52 12.956 40.572 34.658 1500.0681 14:42:41.82M 2015-11-04T14:42:49.725Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.575 34.660 1500.0693 14:42:42.04M 2015-11-04T14:42:49.925Z|I-OCEAN7-304-XXXX| 26.50 12.955 40.575 34.661 1500.0693 14:42:42.24M 2015-11-04T14:42:50.130Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.569 34.656 1500.0619 14:42:42.44M 2015-11-04T14:42:50.330Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.570 34.657 1500.0613 14:42:42.63M 2015-11-04T14:42:50.535Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.569 34.657 1500.0601 14:42:42.83M 2015-11-04T14:42:50.735Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.570 34.657 1500.0598 14:42:43.05M 2015-11-04T14:42:50.955Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.570 34.657 1500.0597 14:42:43.25M 2015-11-04T14:42:51.145Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.570 34.657 1500.0596 14:42:43.47M 2015-11-04T14:42:51.345Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.570 34.657 1500.0585 14:42:43.65M 2015-11-04T14:42:51.555Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.569 34.657 1500.0579 14:42:43.85M 2015-11-04T14:42:51.750Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.569 34.657 1500.0570 14:42:44.06M 2015-11-04T14:42:51.955Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.569 34.656 1500.0573 14:42:44.27M 2015-11-04T14:42:52.161Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.568 34.656 1500.0560 14:42:44.47M 2015-11-04T14:42:52.360Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.568 34.656 1500.0554 14:42:44.67M 2015-11-04T14:42:52.565Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.568 34.656 1500.0549 14:42:44.86M 2015-11-04T14:42:52.770Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.571 34.659 1500.0596 14:42:45.08M 2015-11-04T14:42:52.970Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.572 34.659 1500.0608 14:42:45.28M 2015-11-04T14:42:53.170Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.572 34.659 1500.0609 14:42:45.48M 2015-11-04T14:42:53.380Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.573 34.661 1500.0621 14:42:45.68M 2015-11-04T14:42:53.580Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.574 34.661 1500.0635 14:42:45.88M 2015-11-04T14:42:53.785Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.569 34.657 1500.0573 14:42:46.10M 2015-11-04T14:42:53.985Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.568 34.656 1500.0557 14:42:46.30M 2015-11-04T14:42:54.190Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.568 34.655 1500.0574 14:42:46.50M 2015-11-04T14:42:54.396Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.567 34.654 1500.0565 14:42:46.70M 2015-11-04T14:42:54.595Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.567 34.654 1500.0571 14:42:46.89M 2015-11-04T14:42:54.800Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.567 34.654 1500.0575 14:42:47.11M 2015-11-04T14:42:55.000Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.564 34.651 1500.0541 14:42:47.31M 2015-11-04T14:42:55.229Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.564 34.651 1500.0536 14:42:47.51M 2015-11-04T14:42:55.425Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.563 34.651 1500.0530 14:42:47.71M 2015-11-04T14:42:55.610Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.562 34.650 1500.0508 14:42:47.93M 2015-11-04T14:42:55.815Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.561 34.649 1500.0491 14:42:48.13M 2015-11-04T14:42:56.015Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.560 34.648 1500.0469 14:42:48.33M 2015-11-04T14:42:56.220Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.559 34.648 1500.0450 14:42:48.52M 2015-11-04T14:42:56.425Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.558 34.647 1500.0436 14:42:48.72M 2015-11-04T14:42:56.625Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.558 34.647 1500.0442 14:42:48.92M 2015-11-04T14:42:56.825Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.564 34.653 1500.0514 14:42:49.14M 2015-11-04T14:42:57.030Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.565 34.653 1500.0527 14:42:49.34M 2015-11-04T14:42:57.236Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.566 34.654 1500.0537 14:42:49.54M 2015-11-04T14:42:57.436Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.566 34.655 1500.0532 14:42:49.74M 2015-11-04T14:42:57.642Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.567 34.656 1500.0542 14:42:49.94M 2015-11-04T14:42:57.841Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.568 34.657 1500.0557 14:42:50.16M 2015-11-04T14:42:58.046Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.570 34.659 1500.0566 14:42:50.35M 2015-11-04T14:42:58.250Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.570 34.659 1500.0575 14:42:50.55M 2015-11-04T14:42:58.456Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.570 34.659 1500.0564 14:42:50.75M 2015-11-04T14:42:58.656Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.570 34.659 1500.0557 14:42:50.95M 2015-11-04T14:42:58.860Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.569 34.658 1500.0546 14:42:51.17M 2015-11-04T14:42:59.060Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.573 34.662 1500.0597 14:42:51.37M 2015-11-04T14:42:59.266Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.569 34.658 1500.0555 14:42:51.57M 2015-11-04T14:42:59.471Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.567 34.656 1500.0536 14:42:51.77M 2015-11-04T14:42:59.671Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.566 34.655 1500.0521 14:42:51.97M 2015-11-04T14:42:59.891Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.565 34.654 1500.0505 14:42:52.19M 2015-11-04T14:43:00.076Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.563 34.653 1500.0474 14:42:52.40M 2015-11-04T14:43:00.282Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.562 34.653 1500.0459 14:42:52.58M 2015-11-04T14:43:00.486Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.565 34.654 1500.0494 14:42:52.78M 2015-11-04T14:43:00.686Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.564 34.653 1500.0488 14:42:53.00M 2015-11-04T14:43:00.891Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.563 34.652 1500.0476 14:42:53.20M 2015-11-04T14:43:01.091Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.561 34.651 1500.0466 14:42:53.40M 2015-11-04T14:43:01.296Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.562 34.651 1500.0471 14:42:53.60M 2015-11-04T14:43:01.501Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.563 34.652 1500.0481 14:42:53.80M 2015-11-04T14:43:01.706Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.564 34.654 1500.0491 14:42:54.02M 2015-11-04T14:43:01.901Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.565 34.654 1500.0498 14:42:54.22M 2015-11-04T14:43:02.106Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.569 34.658 1500.0540 14:42:54.41M 2015-11-04T14:43:02.311Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.569 34.659 1500.0547 14:42:54.62M 2015-11-04T14:43:02.515Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.570 34.659 1500.0540 14:42:54.81M 2015-11-04T14:43:02.721Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.570 34.659 1500.0546 14:42:55.03M 2015-11-04T14:43:02.916Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.570 34.659 1500.0552 14:42:55.23M 2015-11-04T14:43:03.126Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.569 34.658 1500.0553 14:42:55.43M 2015-11-04T14:43:03.326Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.569 34.658 1500.0566 14:42:55.63M 2015-11-04T14:43:03.531Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.569 34.658 1500.0566 14:42:55.83M 2015-11-04T14:43:03.731Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.569 34.657 1500.0552 14:42:56.05M 2015-11-04T14:43:03.936Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.569 34.658 1500.0560 14:42:56.25M 2015-11-04T14:43:04.136Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.569 34.657 1500.0568 14:42:56.45M 2015-11-04T14:43:04.359Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.568 34.656 1500.0568 14:42:56.64M 2015-11-04T14:43:04.546Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.568 34.656 1500.0566 14:42:56.86M 2015-11-04T14:43:04.746Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.567 34.655 1500.0562 14:42:57.06M 2015-11-04T14:43:04.951Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.563 34.651 1500.0508 14:42:57.26M 2015-11-04T14:43:05.156Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.562 34.650 1500.0493 14:42:57.46M 2015-11-04T14:43:05.356Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.562 34.650 1500.0503 14:42:57.66M 2015-11-04T14:43:05.556Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.562 34.650 1500.0509 14:42:57.86M 2015-11-04T14:43:05.761Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.563 34.651 1500.0511 14:42:58.08M 2015-11-04T14:43:05.966Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.564 34.652 1500.0527 14:42:58.28M 2015-11-04T14:43:06.171Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.566 34.654 1500.0544 14:42:58.47M 2015-11-04T14:43:06.371Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.565 34.653 1500.0538 14:42:58.68M 2015-11-04T14:43:06.592Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.568 34.655 1500.0562 14:42:58.87M 2015-11-04T14:43:06.776Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.569 34.657 1500.0569 14:42:59.09M 2015-11-04T14:43:06.993Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.569 34.658 1500.0569 14:42:59.29M 2015-11-04T14:43:07.186Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.570 34.659 1500.0575 14:42:59.49M 2015-11-04T14:43:07.386Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.571 34.659 1500.0579 14:42:59.69M 2015-11-04T14:43:07.591Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.571 34.660 1500.0571 14:42:59.89M 2015-11-04T14:43:07.791Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.570 34.659 1500.0566 14:43:00.11M 2015-11-04T14:43:07.991Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.566 34.656 1500.0524 14:43:00.31M 2015-11-04T14:43:08.196Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.566 34.655 1500.0533 14:43:00.50M 2015-11-04T14:43:08.401Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.565 34.654 1500.0527 14:43:00.70M 2015-11-04T14:43:08.606Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.562 34.651 1500.0486 14:43:00.90M 2015-11-04T14:43:08.826Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.562 34.651 1500.0486 14:43:01.12M 2015-11-04T14:43:09.011Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.562 34.650 1500.0486 14:43:01.34M 2015-11-04T14:43:09.216Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.568 34.657 1500.0558 14:43:01.52M 2015-11-04T14:43:09.416Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.568 34.656 1500.0559 14:43:01.72M 2015-11-04T14:43:09.621Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.568 34.657 1500.0566 14:43:01.92M 2015-11-04T14:43:09.826Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.569 34.658 1500.0535 14:43:02.14M 2015-11-04T14:43:10.026Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.569 34.659 1500.0527 14:43:02.34M 2015-11-04T14:43:10.235Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.569 34.659 1500.0519 14:43:02.53M 2015-11-04T14:43:10.431Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.568 34.659 1500.0520 14:43:02.73M 2015-11-04T14:43:10.639Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.568 34.659 1500.0505 14:43:02.93M 2015-11-04T14:43:10.839Z|I-OCEAN7-304-XXXX| 26.51 12.950 40.563 34.654 1500.0452 14:43:03.15M 2015-11-04T14:43:11.041Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.563 34.654 1500.0452 14:43:03.35M 2015-11-04T14:43:11.242Z|I-OCEAN7-304-XXXX| 26.48 12.950 40.563 34.654 1500.0444 14:43:03.55M 2015-11-04T14:43:11.446Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.571 34.661 1500.0542 14:43:03.75M 2015-11-04T14:43:11.651Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.572 34.662 1500.0555 14:43:03.95M 2015-11-04T14:43:11.851Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.569 34.659 1500.0537 14:43:04.17M 2015-11-04T14:43:12.056Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.568 34.658 1500.0522 14:43:04.36M 2015-11-04T14:43:12.256Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.569 34.659 1500.0538 14:43:04.56M 2015-11-04T14:43:12.461Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.569 34.659 1500.0548 14:43:04.76M 2015-11-04T14:43:12.666Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.570 34.659 1500.0562 14:43:04.96M 2015-11-04T14:43:12.866Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.570 34.659 1500.0564 14:43:05.18M 2015-11-04T14:43:13.071Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.570 34.659 1500.0575 14:43:05.38M 2015-11-04T14:43:13.291Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.571 34.659 1500.0581 14:43:05.58M 2015-11-04T14:43:13.479Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.572 34.660 1500.0594 14:43:05.79M 2015-11-04T14:43:13.681Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.571 34.659 1500.0592 14:43:06.98M 2015-11-04T14:43:13.882Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.570 34.658 1500.0590 14:43:06.20M 2015-11-04T14:43:14.086Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.570 34.658 1500.0590 14:43:06.40M 2015-11-04T14:43:14.291Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.570 34.657 1500.0588 14:43:06.59M 2015-11-04T14:43:14.491Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.569 34.657 1500.0571 14:43:06.79M 2015-11-04T14:43:14.696Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.568 34.656 1500.0551 14:43:07.01M 2015-11-04T14:43:14.901Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.568 34.656 1500.0553 14:43:07.21M 2015-11-04T14:43:15.101Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.567 34.655 1500.0547 14:43:07.41M 2015-11-04T14:43:15.301Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.566 34.654 1500.0542 14:43:07.61M 2015-11-04T14:43:15.506Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.565 34.653 1500.0538 14:43:07.81M 2015-11-04T14:43:15.711Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.565 34.653 1500.0527 14:43:08.03M 2015-11-04T14:43:15.911Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.564 34.653 1500.0518 14:43:08.23M 2015-11-04T14:43:16.121Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.565 34.653 1500.0507 14:43:08.42M 2015-11-04T14:43:16.322Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.571 34.660 1500.0583 14:43:08.62M 2015-11-04T14:43:16.523Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.572 34.660 1500.0588 14:43:08.82M 2015-11-04T14:43:16.722Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.572 34.661 1500.0596 14:43:09.04M 2015-11-04T14:43:16.926Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.573 34.662 1500.0599 14:43:09.24M 2015-11-04T14:43:17.131Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.574 34.663 1500.0599 14:43:09.44M 2015-11-04T14:43:17.336Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.574 34.664 1500.0609 14:43:09.64M 2015-11-04T14:43:17.536Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.575 34.664 1500.0612 14:43:09.84M 2015-11-04T14:43:17.759Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.574 34.663 1500.0608 14:43:10.06M 2015-11-04T14:43:17.941Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.573 34.662 1500.0604 14:43:10.27M 2015-11-04T14:43:18.146Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.573 34.662 1500.0602 14:43:10.45M 2015-11-04T14:43:18.355Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.573 34.661 1500.0607 14:43:10.65M 2015-11-04T14:43:18.551Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.572 34.661 1500.0596 14:43:10.85M 2015-11-04T14:43:18.758Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.576 34.664 1500.0632 14:43:11.07M 2015-11-04T14:43:18.961Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.577 34.665 1500.0648 14:43:11.27M 2015-11-04T14:43:19.161Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.576 34.664 1500.0638 14:43:11.47M 2015-11-04T14:43:19.361Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.575 34.663 1500.0631 14:43:11.67M 2015-11-04T14:43:19.571Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.573 34.662 1500.0613 14:43:11.87M 2015-11-04T14:43:19.772Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.572 34.661 1500.0593 14:43:12.09M 2015-11-04T14:43:19.976Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.571 34.660 1500.0581 14:43:12.29M 2015-11-04T14:43:20.176Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.560 34.650 1500.0466 14:43:12.49M 2015-11-04T14:43:20.376Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.560 34.649 1500.0458 14:43:12.68M 2015-11-04T14:43:20.581Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.559 34.648 1500.0450 14:43:12.88M 2015-11-04T14:43:20.787Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.559 34.648 1500.0443 14:43:13.10M 2015-11-04T14:43:20.991Z|I-OCEAN7-304-XXXX| 26.53 12.952 40.558 34.648 1500.0425 14:43:13.30M 2015-11-04T14:43:21.192Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.563 34.652 1500.0475 14:43:13.50M 2015-11-04T14:43:21.397Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.564 34.653 1500.0479 14:43:13.70M 2015-11-04T14:43:21.599Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.564 34.654 1500.0486 14:43:13.90M 2015-11-04T14:43:21.799Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.565 34.655 1500.0498 14:43:14.12M 2015-11-04T14:43:22.007Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.565 34.655 1500.0502 14:43:14.31M 2015-11-04T14:43:22.227Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.565 34.655 1500.0504 14:43:14.51M 2015-11-04T14:43:22.412Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.565 34.654 1500.0504 14:43:14.73M 2015-11-04T14:43:22.612Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.565 34.654 1500.0502 14:43:14.91M 2015-11-04T14:43:22.817Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.564 34.654 1500.0496 14:43:15.13M 2015-11-04T14:43:23.022Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.564 34.653 1500.0497 14:43:15.33M 2015-11-04T14:43:23.222Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.564 34.653 1500.0497 14:43:15.53M 2015-11-04T14:43:23.427Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.564 34.653 1500.0490 14:43:15.73M 2015-11-04T14:43:23.627Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.564 34.653 1500.0494 14:43:15.93M 2015-11-04T14:43:23.832Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.564 34.654 1500.0500 14:43:16.15M 2015-11-04T14:43:24.037Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.564 34.653 1500.0492 14:43:16.34M 2015-11-04T14:43:24.238Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.564 34.653 1500.0491 14:43:16.54M 2015-11-04T14:43:24.443Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.564 34.653 1500.0483 14:43:16.74M 2015-11-04T14:43:24.642Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.563 34.653 1500.0480 14:43:16.94M 2015-11-04T14:43:24.847Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.563 34.652 1500.0475 14:43:17.16M 2015-11-04T14:43:25.052Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.563 34.652 1500.0469 14:43:17.36M 2015-11-04T14:43:25.252Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.562 34.652 1500.0468 14:43:17.56M 2015-11-04T14:43:25.452Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.562 34.652 1500.0469 14:43:17.76M 2015-11-04T14:43:25.662Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.562 34.651 1500.0464 14:43:17.96M 2015-11-04T14:43:25.862Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.569 34.658 1500.0547 14:43:18.18M 2015-11-04T14:43:26.067Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.570 34.659 1500.0546 14:43:18.38M 2015-11-04T14:43:26.267Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.571 34.660 1500.0552 14:43:18.57M 2015-11-04T14:43:26.472Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.568 34.657 1500.0515 14:43:18.77M 2015-11-04T14:43:26.692Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.567 34.657 1500.0504 14:43:18.97M 2015-11-04T14:43:26.879Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.567 34.657 1500.0509 14:43:19.21M 2015-11-04T14:43:27.082Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.566 34.656 1500.0511 14:43:19.39M 2015-11-04T14:43:27.282Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.566 34.655 1500.0520 14:43:19.59M 2015-11-04T14:43:27.487Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.566 34.654 1500.0530 14:43:19.79M 2015-11-04T14:43:27.687Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.566 34.654 1500.0543 14:43:20.01M 2015-11-04T14:43:27.892Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.576 34.664 1500.0667 14:43:20.20M 2015-11-04T14:43:28.092Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.578 34.665 1500.0687 14:43:20.40M 2015-11-04T14:43:28.302Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.579 34.667 1500.0698 14:43:20.60M 2015-11-04T14:43:28.502Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.578 34.665 1500.0687 14:43:20.80M 2015-11-04T14:43:28.702Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.577 34.665 1500.0682 14:43:21.02M 2015-11-04T14:43:28.907Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.577 34.664 1500.0676 14:43:21.22M 2015-11-04T14:43:29.112Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.576 34.664 1500.0664 14:43:21.42M 2015-11-04T14:43:29.319Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.575 34.662 1500.0654 14:43:21.62M 2015-11-04T14:43:29.521Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.576 34.663 1500.0677 14:43:21.82M 2015-11-04T14:43:29.722Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.576 34.663 1500.0682 14:43:22.04M 2015-11-04T14:43:29.922Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.576 34.663 1500.0687 14:43:22.24M 2015-11-04T14:43:30.127Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.576 34.663 1500.0681 14:43:22.44M 2015-11-04T14:43:30.332Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.575 34.662 1500.0669 14:43:22.63M 2015-11-04T14:43:30.527Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.572 34.659 1500.0620 14:43:22.83M 2015-11-04T14:43:30.755Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.571 34.659 1500.0607 14:43:23.05M 2015-11-04T14:43:30.937Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.571 34.659 1500.0598 14:43:23.25M 2015-11-04T14:43:31.158Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.567 34.654 1500.0552 14:43:23.45M 2015-11-04T14:43:31.342Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.565 34.653 1500.0548 14:43:23.67M 2015-11-04T14:43:31.547Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.564 34.651 1500.0537 14:43:23.85M 2015-11-04T14:43:31.747Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.562 34.650 1500.0525 14:43:24.07M 2015-11-04T14:43:31.952Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.562 34.649 1500.0520 14:43:24.26M 2015-11-04T14:43:32.159Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.565 34.652 1500.0552 14:43:24.46M 2015-11-04T14:43:32.395Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.564 34.651 1500.0542 14:43:24.66M 2015-11-04T14:43:32.562Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.563 34.650 1500.0522 14:43:24.86M 2015-11-04T14:43:32.762Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.566 34.653 1500.0560 14:43:25.08M 2015-11-04T14:43:32.995Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.567 34.654 1500.0571 14:43:25.28M 2015-11-04T14:43:33.172Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.567 34.654 1500.0576 14:43:25.48M 2015-11-04T14:43:33.372Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.568 34.655 1500.0574 14:43:25.68M 2015-11-04T14:43:33.577Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.568 34.655 1500.0570 14:43:25.87M 2015-11-04T14:43:33.782Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.569 34.656 1500.0581 14:43:26.10M 2015-11-04T14:43:33.987Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.569 34.657 1500.0580 14:43:26.30M 2015-11-04T14:43:34.187Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.569 34.657 1500.0574 14:43:26.49M 2015-11-04T14:43:34.392Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.569 34.658 1500.0557 14:43:26.69M 2015-11-04T14:43:34.592Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.569 34.658 1500.0557 14:43:26.89M 2015-11-04T14:43:34.798Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.570 34.659 1500.0565 14:43:27.11M 2015-11-04T14:43:35.029Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.571 34.660 1500.0577 14:43:27.31M 2015-11-04T14:43:35.202Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.572 34.660 1500.0591 14:43:27.51M 2015-11-04T14:43:35.402Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.572 34.660 1500.0592 14:43:27.71M 2015-11-04T14:43:35.627Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.571 34.659 1500.0574 14:43:27.90M 2015-11-04T14:43:35.812Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.569 34.658 1500.0548 14:43:28.14M 2015-11-04T14:43:36.017Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.567 34.657 1500.0519 14:43:28.33M 2015-11-04T14:43:36.213Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.562 34.653 1500.0465 14:43:28.53M 2015-11-04T14:43:36.422Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.562 34.652 1500.0459 14:43:28.72M 2015-11-04T14:43:36.622Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.570 34.659 1500.0546 14:43:28.92M 2015-11-04T14:43:36.822Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.568 34.658 1500.0529 14:43:29.14M 2015-11-04T14:43:37.027Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.567 34.657 1500.0516 14:43:29.34M 2015-11-04T14:43:37.232Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.565 34.655 1500.0503 14:43:29.54M 2015-11-04T14:43:37.437Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.564 34.653 1500.0492 14:43:29.74M 2015-11-04T14:43:37.639Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.564 34.654 1500.0488 14:43:29.94M 2015-11-04T14:43:37.842Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.564 34.654 1500.0490 14:43:30.15M 2015-11-04T14:43:38.042Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.564 34.654 1500.0485 14:43:30.36M 2015-11-04T14:43:38.254Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.564 34.654 1500.0486 14:43:30.55M 2015-11-04T14:43:38.452Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.564 34.653 1500.0481 14:43:30.75M 2015-11-04T14:43:38.652Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.564 34.654 1500.0497 14:43:30.95M 2015-11-04T14:43:38.857Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.565 34.654 1500.0514 14:43:31.17M 2015-11-04T14:43:39.057Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.565 34.655 1500.0483 14:43:31.37M 2015-11-04T14:43:39.262Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.565 34.655 1500.0488 14:43:31.57M 2015-11-04T14:43:39.463Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.565 34.655 1500.0485 14:43:31.77M 2015-11-04T14:43:39.667Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.566 34.656 1500.0494 14:43:31.97M 2015-11-04T14:43:39.872Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.567 34.656 1500.0505 14:43:32.18M 2015-11-04T14:43:40.092Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.569 34.659 1500.0541 14:43:32.38M 2015-11-04T14:43:40.280Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.570 34.660 1500.0555 14:43:32.60M 2015-11-04T14:43:40.482Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.569 34.658 1500.0541 14:43:32.78M 2015-11-04T14:43:40.682Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.561 34.650 1500.0471 14:43:33.00M 2015-11-04T14:43:40.887Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.560 34.649 1500.0471 14:43:33.20M 2015-11-04T14:43:41.087Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.560 34.648 1500.0474 14:43:33.40M 2015-11-04T14:43:41.292Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.564 34.651 1500.0535 14:43:33.60M 2015-11-04T14:43:41.492Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.564 34.651 1500.0549 14:43:33.80M 2015-11-04T14:43:41.697Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.564 34.651 1500.0558 14:43:34.02M 2015-11-04T14:43:41.902Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.564 34.650 1500.0563 14:43:34.21M 2015-11-04T14:43:42.102Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.564 34.650 1500.0576 14:43:34.41M 2015-11-04T14:43:42.302Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.565 34.651 1500.0580 14:43:34.61M 2015-11-04T14:43:42.508Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.565 34.651 1500.0580 14:43:34.81M 2015-11-04T14:43:42.713Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.565 34.651 1500.0573 14:43:35.03M 2015-11-04T14:43:42.922Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.576 34.662 1500.0691 14:43:35.23M 2015-11-04T14:43:43.121Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.575 34.661 1500.0677 14:43:35.43M 2015-11-04T14:43:43.322Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.574 34.660 1500.0662 14:43:35.63M 2015-11-04T14:43:43.527Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.573 34.660 1500.0645 14:43:35.83M 2015-11-04T14:43:43.727Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.573 34.660 1500.0637 14:43:36.05M 2015-11-04T14:43:43.932Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.573 34.660 1500.0637 14:43:36.24M 2015-11-04T14:43:44.132Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.569 34.656 1500.0583 14:43:36.45M 2015-11-04T14:43:44.337Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.569 34.657 1500.0581 14:43:36.64M 2015-11-04T14:43:44.558Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.570 34.658 1500.0590 14:43:36.84M 2015-11-04T14:43:44.742Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.571 34.659 1500.0601 14:43:37.08M 2015-11-04T14:43:44.948Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.571 34.659 1500.0604 14:43:37.26M 2015-11-04T14:43:45.153Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.564 34.652 1500.0524 14:43:37.46M 2015-11-04T14:43:45.355Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.564 34.652 1500.0518 14:43:37.66M 2015-11-04T14:43:45.560Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.563 34.652 1500.0507 14:43:37.86M 2015-11-04T14:43:45.762Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.563 34.652 1500.0508 14:43:38.08M 2015-11-04T14:43:45.963Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.563 34.651 1500.0488 14:43:38.28M 2015-11-04T14:43:46.195Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.563 34.651 1500.0488 14:43:38.47M 2015-11-04T14:43:46.368Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.563 34.652 1500.0491 14:43:38.67M 2015-11-04T14:43:46.573Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.563 34.652 1500.0493 14:43:38.87M 2015-11-04T14:43:46.773Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.564 34.652 1500.0500 14:43:39.09M 2015-11-04T14:43:46.978Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.564 34.653 1500.0504 14:43:39.29M 2015-11-04T14:43:47.183Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.565 34.654 1500.0511 14:43:39.49M 2015-11-04T14:43:47.383Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.565 34.654 1500.0508 14:43:39.69M 2015-11-04T14:43:47.588Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.565 34.655 1500.0510 14:43:39.89M 2015-11-04T14:43:47.793Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.569 34.659 1500.0547 14:43:40.11M 2015-11-04T14:43:47.993Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.569 34.659 1500.0553 14:43:40.31M 2015-11-04T14:43:48.193Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.565 34.655 1500.0510 14:43:40.50M 2015-11-04T14:43:48.399Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.565 34.655 1500.0504 14:43:40.70M 2015-11-04T14:43:48.603Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.565 34.654 1500.0498 14:43:40.90M 2015-11-04T14:43:48.803Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.564 34.654 1500.0493 14:43:41.12M 2015-11-04T14:43:49.024Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.564 34.654 1500.0488 14:43:41.32M 2015-11-04T14:43:49.213Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.563 34.653 1500.0488 14:43:41.53M 2015-11-04T14:43:49.413Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.569 34.658 1500.0557 14:43:41.72M 2015-11-04T14:43:49.618Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.569 34.658 1500.0565 14:43:41.92M 2015-11-04T14:43:49.823Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.570 34.659 1500.0574 14:43:42.13M 2015-11-04T14:43:50.023Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.566 34.655 1500.0526 14:43:42.33M 2015-11-04T14:43:50.228Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.566 34.655 1500.0519 14:43:42.53M 2015-11-04T14:43:50.428Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.565 34.654 1500.0514 14:43:42.73M 2015-11-04T14:43:50.633Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.565 34.654 1500.0518 14:43:42.93M 2015-11-04T14:43:50.833Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.565 34.654 1500.0518 14:43:43.15M 2015-11-04T14:43:51.038Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.564 34.653 1500.0513 14:43:43.35M 2015-11-04T14:43:51.243Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.565 34.653 1500.0522 14:43:43.55M 2015-11-04T14:43:51.443Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.564 34.653 1500.0527 14:43:43.75M 2015-11-04T14:43:51.648Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.565 34.653 1500.0536 14:43:43.94M 2015-11-04T14:43:51.862Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.566 34.654 1500.0535 14:43:44.17M 2015-11-04T14:43:52.053Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.566 34.654 1500.0543 14:43:44.36M 2015-11-04T14:43:52.258Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.567 34.655 1500.0552 14:43:44.56M 2015-11-04T14:43:52.463Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.564 34.652 1500.0514 14:43:44.76M 2015-11-04T14:43:52.663Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.566 34.655 1500.0527 14:43:44.96M 2015-11-04T14:43:52.863Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.564 34.654 1500.0499 14:43:45.18M 2015-11-04T14:43:53.073Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.564 34.653 1500.0487 14:43:45.38M 2015-11-04T14:43:53.273Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.564 34.653 1500.0479 14:43:45.58M 2015-11-04T14:43:53.488Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.563 34.653 1500.0477 14:43:45.78M 2015-11-04T14:43:53.680Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.563 34.653 1500.0482 14:43:46.01M 2015-11-04T14:43:53.879Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.564 34.653 1500.0490 14:43:46.19M 2015-11-04T14:43:54.083Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.563 34.653 1500.0479 14:43:46.39M 2015-11-04T14:43:54.288Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.563 34.652 1500.0472 14:43:46.59M 2015-11-04T14:43:54.488Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.563 34.652 1500.0479 14:43:46.79M 2015-11-04T14:43:54.693Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.563 34.652 1500.0477 14:43:47.01M 2015-11-04T14:43:54.893Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.563 34.653 1500.0483 14:43:47.21M 2015-11-04T14:43:55.103Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.563 34.653 1500.0476 14:43:47.41M 2015-11-04T14:43:55.303Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.564 34.653 1500.0475 14:43:47.61M 2015-11-04T14:43:55.503Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.569 34.659 1500.0538 14:43:47.81M 2015-11-04T14:43:55.708Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.569 34.659 1500.0540 14:43:48.03M 2015-11-04T14:43:55.913Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.570 34.659 1500.0562 14:43:48.22M 2015-11-04T14:43:56.113Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.571 34.660 1500.0574 14:43:48.42M 2015-11-04T14:43:56.313Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.572 34.661 1500.0585 14:43:48.62M 2015-11-04T14:43:56.521Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.578 34.667 1500.0657 14:43:48.82M 2015-11-04T14:43:56.723Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.578 34.667 1500.0653 14:43:49.04M 2015-11-04T14:43:56.928Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.578 34.666 1500.0649 14:43:49.24M 2015-11-04T14:43:57.128Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.577 34.666 1500.0640 14:43:49.44M 2015-11-04T14:43:57.333Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.578 34.667 1500.0632 14:43:49.63M 2015-11-04T14:43:57.533Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.577 34.667 1500.0620 14:43:49.84M 2015-11-04T14:43:57.738Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.577 34.666 1500.0615 14:43:50.05M 2015-11-04T14:43:57.959Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.577 34.666 1500.0630 14:43:50.25M 2015-11-04T14:43:58.143Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.576 34.665 1500.0624 14:43:50.47M 2015-11-04T14:43:58.348Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.575 34.664 1500.0614 14:43:50.65M 2015-11-04T14:43:58.548Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.574 34.663 1500.0604 14:43:50.85M 2015-11-04T14:43:58.753Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.572 34.661 1500.0588 14:43:51.07M 2015-11-04T14:43:58.953Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.570 34.659 1500.0571 14:43:51.27M 2015-11-04T14:43:59.158Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.569 34.658 1500.0554 14:43:51.47M 2015-11-04T14:43:59.363Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.568 34.657 1500.0544 14:43:51.67M 2015-11-04T14:43:59.563Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.567 34.656 1500.0542 14:43:51.87M 2015-11-04T14:43:59.763Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.568 34.656 1500.0548 14:43:52.08M 2015-11-04T14:43:59.973Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.568 34.656 1500.0555 14:43:52.28M 2015-11-04T14:44:00.173Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.568 34.656 1500.0564 14:43:52.48M 2015-11-04T14:44:00.378Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.568 34.656 1500.0575 14:43:52.68M 2015-11-04T14:44:00.583Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.568 34.656 1500.0577 14:43:52.88M 2015-11-04T14:44:00.783Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.568 34.656 1500.0570 14:43:53.10M 2015-11-04T14:44:00.990Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.567 34.655 1500.0571 14:43:53.30M 2015-11-04T14:44:01.188Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.568 34.655 1500.0577 14:43:53.50M 2015-11-04T14:44:01.393Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.568 34.655 1500.0581 14:43:53.70M 2015-11-04T14:44:01.593Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.568 34.655 1500.0587 14:43:53.90M 2015-11-04T14:44:01.800Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.568 34.655 1500.0594 14:43:54.11M 2015-11-04T14:44:02.003Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.570 34.657 1500.0608 14:43:54.31M 2015-11-04T14:44:02.203Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.571 34.657 1500.0619 14:43:54.51M 2015-11-04T14:44:02.423Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.571 34.658 1500.0618 14:43:54.71M 2015-11-04T14:44:02.608Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.571 34.658 1500.0621 14:43:54.93M 2015-11-04T14:44:02.813Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.571 34.658 1500.0624 14:43:55.13M 2015-11-04T14:44:03.018Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.569 34.657 1500.0596 14:43:55.33M 2015-11-04T14:44:03.223Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.573 34.660 1500.0623 14:43:55.53M 2015-11-04T14:44:03.423Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.574 34.662 1500.0647 14:43:55.73M 2015-11-04T14:44:03.628Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.576 34.663 1500.0665 14:43:55.93M 2015-11-04T14:44:03.829Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.575 34.662 1500.0660 14:43:56.15M 2015-11-04T14:44:04.033Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.574 34.662 1500.0643 14:43:56.34M 2015-11-04T14:44:04.233Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.574 34.661 1500.0624 14:43:56.54M 2015-11-04T14:44:04.438Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.573 34.661 1500.0619 14:43:56.74M 2015-11-04T14:44:04.639Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.573 34.661 1500.0619 14:43:56.94M 2015-11-04T14:44:04.843Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.572 34.661 1500.0610 14:43:57.16M 2015-11-04T14:44:05.048Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.572 34.660 1500.0608 14:43:57.36M 2015-11-04T14:44:05.248Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.573 34.661 1500.0614 14:43:57.56M 2015-11-04T14:44:05.453Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.573 34.662 1500.0616 14:43:57.76M 2015-11-04T14:44:05.658Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.574 34.662 1500.0613 14:43:57.96M 2015-11-04T14:44:05.858Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.574 34.663 1500.0626 14:43:58.18M 2015-11-04T14:44:06.063Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.575 34.663 1500.0637 14:43:58.37M 2015-11-04T14:44:06.268Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.576 34.663 1500.0657 14:43:58.57M 2015-11-04T14:44:06.468Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.577 34.664 1500.0670 14:43:58.77M 2015-11-04T14:44:06.673Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.578 34.665 1500.0685 14:43:58.97M 2015-11-04T14:44:06.894Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.579 34.666 1500.0698 14:43:59.19M 2015-11-04T14:44:07.080Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.579 34.666 1500.0710 14:43:59.41M 2015-11-04T14:44:07.294Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.579 34.666 1500.0718 14:43:59.59M 2015-11-04T14:44:07.484Z|I-OCEAN7-304-XXXX| 26.48 12.955 40.578 34.665 1500.0712 14:43:59.79M 2015-11-04T14:44:07.688Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.577 34.664 1500.0693 14:44:00.00M 2015-11-04T14:44:07.888Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.576 34.663 1500.0668 14:44:00.21M 2015-11-04T14:44:08.093Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.575 34.663 1500.0656 14:44:00.40M 2015-11-04T14:44:08.294Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.574 34.662 1500.0635 14:44:00.60M 2015-11-04T14:44:08.499Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.574 34.661 1500.0625 14:44:00.80M 2015-11-04T14:44:08.703Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.573 34.661 1500.0614 14:44:01.02M 2015-11-04T14:44:08.903Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.573 34.661 1500.0604 14:44:01.22M 2015-11-04T14:44:09.109Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.573 34.661 1500.0598 14:44:01.42M 2015-11-04T14:44:09.308Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.573 34.661 1500.0592 14:44:01.62M 2015-11-04T14:44:09.514Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.572 34.661 1500.0588 14:44:01.82M 2015-11-04T14:44:09.714Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.572 34.661 1500.0581 14:44:02.04M 2015-11-04T14:44:09.922Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.578 34.666 1500.0638 14:44:02.23M 2015-11-04T14:44:10.124Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.579 34.668 1500.0648 14:44:02.43M 2015-11-04T14:44:10.324Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.576 34.665 1500.0625 14:44:02.63M 2015-11-04T14:44:10.529Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.575 34.663 1500.0616 14:44:02.83M 2015-11-04T14:44:10.734Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.574 34.661 1500.0647 14:44:03.05M 2015-11-04T14:44:10.934Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.573 34.659 1500.0629 14:44:03.25M 2015-11-04T14:44:11.139Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.571 34.658 1500.0624 14:44:03.45M 2015-11-04T14:44:11.359Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.571 34.657 1500.0613 14:44:03.65M 2015-11-04T14:44:11.544Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.570 34.657 1500.0609 14:44:03.86M 2015-11-04T14:44:11.750Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.568 34.655 1500.0592 14:44:04.06M 2015-11-04T14:44:11.949Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.568 34.655 1500.0580 14:44:04.26M 2015-11-04T14:44:12.154Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.569 34.656 1500.0588 14:44:04.46M 2015-11-04T14:44:12.354Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.570 34.657 1500.0601 14:44:04.66M 2015-11-04T14:44:12.561Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.570 34.658 1500.0608 14:44:04.86M 2015-11-04T14:44:12.764Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.569 34.656 1500.0594 14:44:05.08M 2015-11-04T14:44:12.964Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.569 34.656 1500.0604 14:44:05.28M 2015-11-04T14:44:13.169Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.570 34.657 1500.0605 14:44:05.48M 2015-11-04T14:44:13.374Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.570 34.657 1500.0604 14:44:05.68M 2015-11-04T14:44:13.574Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.570 34.657 1500.0604 14:44:05.88M 2015-11-04T14:44:13.774Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.569 34.657 1500.0594 14:44:06.10M 2015-11-04T14:44:13.979Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.568 34.656 1500.0582 14:44:06.29M 2015-11-04T14:44:14.184Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.571 34.659 1500.0621 14:44:06.49M 2015-11-04T14:44:14.384Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.572 34.659 1500.0629 14:44:06.69M 2015-11-04T14:44:14.589Z|I-OCEAN7-304-XXXX| 26.55 12.954 40.572 34.659 1500.0632 14:44:06.89M 2015-11-04T14:44:14.794Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.571 34.659 1500.0618 14:44:07.11M 2015-11-04T14:44:14.994Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.571 34.659 1500.0604 14:44:07.31M 2015-11-04T14:44:15.200Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.570 34.658 1500.0593 14:44:07.51M 2015-11-04T14:44:15.404Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.570 34.658 1500.0590 14:44:07.71M 2015-11-04T14:44:15.604Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.570 34.659 1500.0593 14:44:07.91M 2015-11-04T14:44:15.824Z|I-OCEAN7-304-XXXX| 26.56 12.953 40.570 34.659 1500.0592 14:44:08.13M 2015-11-04T14:44:16.014Z|I-OCEAN7-304-XXXX| 26.55 12.953 40.570 34.659 1500.0591 14:44:08.34M 2015-11-04T14:44:16.214Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.570 34.658 1500.0580 14:44:08.52M 2015-11-04T14:44:16.414Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.569 34.658 1500.0577 14:44:08.72M 2015-11-04T14:44:16.619Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.570 34.658 1500.0582 14:44:08.92M 2015-11-04T14:44:16.824Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.570 34.658 1500.0587 14:44:09.14M 2015-11-04T14:44:17.024Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.570 34.658 1500.0580 14:44:09.34M 2015-11-04T14:44:17.229Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.569 34.658 1500.0562 14:44:09.54M 2015-11-04T14:44:17.434Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.569 34.658 1500.0543 14:44:09.74M 2015-11-04T14:44:17.634Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.565 34.654 1500.0502 14:44:09.94M 2015-11-04T14:44:17.839Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.565 34.654 1500.0507 14:44:10.16M 2015-11-04T14:44:18.039Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.566 34.654 1500.0533 14:44:10.35M 2015-11-04T14:44:18.244Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.563 34.651 1500.0514 14:44:10.55M 2015-11-04T14:44:18.444Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.563 34.651 1500.0515 14:44:10.75M 2015-11-04T14:44:18.649Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.564 34.652 1500.0522 14:44:10.95M 2015-11-04T14:44:18.854Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.565 34.652 1500.0538 14:44:11.17M 2015-11-04T14:44:19.054Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.565 34.653 1500.0555 14:44:11.37M 2015-11-04T14:44:19.259Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.566 34.653 1500.0565 14:44:11.57M 2015-11-04T14:44:19.464Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.566 34.654 1500.0559 14:44:11.77M 2015-11-04T14:44:19.669Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.566 34.654 1500.0542 14:44:11.96M 2015-11-04T14:44:19.869Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.567 34.655 1500.0547 14:44:12.19M 2015-11-04T14:44:20.074Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.567 34.655 1500.0547 14:44:12.38M 2015-11-04T14:44:20.299Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.567 34.655 1500.0552 14:44:12.58M 2015-11-04T14:44:20.482Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.567 34.655 1500.0557 14:44:12.80M 2015-11-04T14:44:20.684Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.567 34.655 1500.0546 14:44:13.00M 2015-11-04T14:44:20.884Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.567 34.655 1500.0552 14:44:13.20M 2015-11-04T14:44:21.089Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.567 34.655 1500.0551 14:44:13.40M 2015-11-04T14:44:21.289Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.567 34.655 1500.0546 14:44:13.60M 2015-11-04T14:44:21.494Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.567 34.655 1500.0544 14:44:13.80M 2015-11-04T14:44:21.694Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.567 34.655 1500.0547 14:44:14.02M 2015-11-04T14:44:21.899Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.567 34.655 1500.0542 14:44:14.21M 2015-11-04T14:44:22.104Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.566 34.655 1500.0532 14:44:14.41M 2015-11-04T14:44:22.304Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.566 34.655 1500.0536 14:44:14.61M 2015-11-04T14:44:22.509Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.566 34.655 1500.0532 14:44:14.81M 2015-11-04T14:44:22.709Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.566 34.654 1500.0521 14:44:15.03M 2015-11-04T14:44:22.914Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.565 34.654 1500.0518 14:44:15.23M 2015-11-04T14:44:23.121Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.565 34.654 1500.0508 14:44:15.43M 2015-11-04T14:44:23.321Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.565 34.654 1500.0514 14:44:15.63M 2015-11-04T14:44:23.524Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.566 34.655 1500.0525 14:44:15.83M 2015-11-04T14:44:23.724Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.567 34.656 1500.0531 14:44:16.05M 2015-11-04T14:44:23.929Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.568 34.657 1500.0535 14:44:16.24M 2015-11-04T14:44:24.134Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.568 34.658 1500.0538 14:44:16.44M 2015-11-04T14:44:24.334Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.569 34.658 1500.0541 14:44:16.64M 2015-11-04T14:44:24.534Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.569 34.659 1500.0541 14:44:16.84M 2015-11-04T14:44:24.754Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.570 34.660 1500.0541 14:44:17.06M 2015-11-04T14:44:24.944Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.570 34.660 1500.0541 14:44:17.27M 2015-11-04T14:44:25.144Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.570 34.660 1500.0549 14:44:17.46M 2015-11-04T14:44:25.349Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.564 34.654 1500.0487 14:44:17.65M 2015-11-04T14:44:25.554Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.564 34.653 1500.0487 14:44:17.86M 2015-11-04T14:44:25.754Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.564 34.654 1500.0488 14:44:18.08M 2015-11-04T14:44:25.959Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.565 34.654 1500.0494 14:44:18.27M 2015-11-04T14:44:26.159Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.565 34.654 1500.0498 14:44:18.47M 2015-11-04T14:44:26.364Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.565 34.654 1500.0492 14:44:18.67M 2015-11-04T14:44:26.569Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.567 34.657 1500.0519 14:44:18.87M 2015-11-04T14:44:26.774Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.568 34.657 1500.0527 14:44:19.09M 2015-11-04T14:44:26.974Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.569 34.658 1500.0551 14:44:19.29M 2015-11-04T14:44:27.179Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.570 34.659 1500.0571 14:44:19.49M 2015-11-04T14:44:27.384Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.566 34.655 1500.0535 14:44:19.69M 2015-11-04T14:44:27.593Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.569 34.657 1500.0571 14:44:19.89M 2015-11-04T14:44:27.784Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.570 34.658 1500.0587 14:44:20.10M 2015-11-04T14:44:27.989Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.570 34.658 1500.0594 14:44:20.30M 2015-11-04T14:44:28.194Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.572 34.659 1500.0607 14:44:20.50M 2015-11-04T14:44:28.394Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.573 34.661 1500.0616 14:44:20.70M 2015-11-04T14:44:28.601Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.574 34.662 1500.0626 14:44:20.90M 2015-11-04T14:44:28.800Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.572 34.660 1500.0612 14:44:21.12M 2015-11-04T14:44:29.004Z|I-OCEAN7-304-XXXX| 26.54 12.953 40.571 34.659 1500.0599 14:44:21.32M 2015-11-04T14:44:29.224Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.570 34.659 1500.0585 14:44:21.52M 2015-11-04T14:44:29.409Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.570 34.659 1500.0585 14:44:21.73M 2015-11-04T14:44:29.614Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.570 34.658 1500.0581 14:44:21.91M 2015-11-04T14:44:29.814Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.569 34.657 1500.0568 14:44:22.13M 2015-11-04T14:44:30.022Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.568 34.656 1500.0563 14:44:22.33M 2015-11-04T14:44:30.224Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.567 34.655 1500.0547 14:44:22.53M 2015-11-04T14:44:30.424Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.567 34.656 1500.0548 14:44:22.73M 2015-11-04T14:44:30.629Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.568 34.657 1500.0557 14:44:22.93M 2015-11-04T14:44:30.834Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.569 34.657 1500.0563 14:44:23.15M 2015-11-04T14:44:31.034Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.565 34.653 1500.0513 14:44:23.35M 2015-11-04T14:44:31.234Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.564 34.653 1500.0503 14:44:23.55M 2015-11-04T14:44:31.445Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.564 34.652 1500.0500 14:44:23.74M 2015-11-04T14:44:31.644Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.564 34.652 1500.0494 14:44:23.95M 2015-11-04T14:44:31.845Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.564 34.653 1500.0514 14:44:24.17M 2015-11-04T14:44:32.050Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.565 34.653 1500.0522 14:44:24.36M 2015-11-04T14:44:32.255Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.565 34.653 1500.0527 14:44:24.56M 2015-11-04T14:44:32.455Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.565 34.653 1500.0533 14:44:24.76M 2015-11-04T14:44:32.660Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.565 34.653 1500.0529 14:44:24.96M 2015-11-04T14:44:32.865Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.570 34.658 1500.0573 14:44:25.18M 2015-11-04T14:44:33.065Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.570 34.658 1500.0565 14:44:25.38M 2015-11-04T14:44:33.270Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.570 34.658 1500.0566 14:44:25.58M 2015-11-04T14:44:33.470Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.570 34.658 1500.0580 14:44:25.78M 2015-11-04T14:44:33.690Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.570 34.658 1500.0588 14:44:25.97M 2015-11-04T14:44:33.880Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.571 34.659 1500.0607 14:44:26.21M 2015-11-04T14:44:34.085Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.572 34.659 1500.0610 14:44:26.39M 2015-11-04T14:44:34.285Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.576 34.663 1500.0656 14:44:26.59M 2015-11-04T14:44:34.485Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.574 34.661 1500.0626 14:44:26.79M 2015-11-04T14:44:34.690Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.572 34.660 1500.0612 14:44:27.01M 2015-11-04T14:44:34.895Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.571 34.658 1500.0594 14:44:27.21M 2015-11-04T14:44:35.095Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.569 34.657 1500.0571 14:44:27.41M 2015-11-04T14:44:35.295Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.567 34.655 1500.0547 14:44:27.61M 2015-11-04T14:44:35.505Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.565 34.653 1500.0536 14:44:27.80M 2015-11-04T14:44:35.705Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.564 34.654 1500.0477 14:44:28.03M 2015-11-04T14:44:35.910Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.562 34.652 1500.0455 14:44:28.22M 2015-11-04T14:44:36.110Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.561 34.651 1500.0441 14:44:28.42M 2015-11-04T14:44:36.315Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.560 34.651 1500.0431 14:44:28.62M 2015-11-04T14:44:36.515Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.560 34.650 1500.0430 14:44:28.82M 2015-11-04T14:44:36.721Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.563 34.653 1500.0457 14:44:29.04M 2015-11-04T14:44:36.925Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.564 34.654 1500.0463 14:44:29.24M 2015-11-04T14:44:37.125Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.565 34.655 1500.0476 14:44:29.44M 2015-11-04T14:44:37.330Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.565 34.655 1500.0482 14:44:29.64M 2015-11-04T14:44:37.530Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.565 34.656 1500.0488 14:44:29.84M 2015-11-04T14:44:37.735Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.566 34.656 1500.0498 14:44:30.05M 2015-11-04T14:44:37.935Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.566 34.656 1500.0502 14:44:30.25M 2015-11-04T14:44:38.155Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.567 34.657 1500.0513 14:44:30.45M 2015-11-04T14:44:38.345Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.567 34.657 1500.0505 14:44:30.66M 2015-11-04T14:44:38.545Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.570 34.660 1500.0546 14:44:30.85M 2015-11-04T14:44:38.750Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.569 34.659 1500.0542 14:44:31.07M 2015-11-04T14:44:38.955Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.569 34.659 1500.0537 14:44:31.27M 2015-11-04T14:44:39.155Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.568 34.658 1500.0544 14:44:31.47M 2015-11-04T14:44:39.360Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.568 34.657 1500.0547 14:44:31.66M 2015-11-04T14:44:39.560Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.567 34.657 1500.0536 14:44:31.87M 2015-11-04T14:44:39.765Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.566 34.656 1500.0525 14:44:32.08M 2015-11-04T14:44:39.970Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.565 34.655 1500.0515 14:44:32.28M 2015-11-04T14:44:40.170Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.571 34.660 1500.0576 14:44:32.48M 2015-11-04T14:44:40.375Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.572 34.661 1500.0580 14:44:32.68M 2015-11-04T14:44:40.580Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.573 34.662 1500.0598 14:44:32.88M 2015-11-04T14:44:40.785Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.573 34.662 1500.0602 14:44:33.10M 2015-11-04T14:44:40.985Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.573 34.662 1500.0587 14:44:33.30M 2015-11-04T14:44:41.190Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.572 34.661 1500.0581 14:44:33.50M 2015-11-04T14:44:41.390Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.571 34.660 1500.0571 14:44:33.70M 2015-11-04T14:44:41.595Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.570 34.659 1500.0566 14:44:33.90M 2015-11-04T14:44:41.795Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.571 34.660 1500.0575 14:44:34.11M 2015-11-04T14:44:41.995Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.572 34.661 1500.0586 14:44:34.31M 2015-11-04T14:44:42.200Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.573 34.662 1500.0596 14:44:34.51M 2015-11-04T14:44:42.405Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.573 34.662 1500.0599 14:44:34.71M 2015-11-04T14:44:42.625Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.573 34.662 1500.0598 14:44:34.91M 2015-11-04T14:44:42.823Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.573 34.661 1500.0602 14:44:35.14M 2015-11-04T14:44:43.010Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.573 34.661 1500.0604 14:44:35.33M 2015-11-04T14:44:43.215Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.574 34.662 1500.0610 14:44:35.52M 2015-11-04T14:44:43.420Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.574 34.663 1500.0608 14:44:35.73M 2015-11-04T14:44:43.620Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.573 34.662 1500.0599 14:44:35.92M 2015-11-04T14:44:43.825Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.573 34.661 1500.0588 14:44:36.14M 2015-11-04T14:44:44.030Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.570 34.659 1500.0560 14:44:36.34M 2015-11-04T14:44:44.235Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.570 34.658 1500.0571 14:44:36.54M 2015-11-04T14:44:44.435Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.570 34.658 1500.0575 14:44:36.74M 2015-11-04T14:44:44.642Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.570 34.658 1500.0579 14:44:36.94M 2015-11-04T14:44:44.840Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.569 34.658 1500.0568 14:44:37.16M 2015-11-04T14:44:45.045Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.569 34.658 1500.0559 14:44:37.36M 2015-11-04T14:44:45.245Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.570 34.658 1500.0558 14:44:37.56M 2015-11-04T14:44:45.450Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.569 34.658 1500.0553 14:44:37.76M 2015-11-04T14:44:45.650Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.569 34.657 1500.0557 14:44:37.95M 2015-11-04T14:44:45.855Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.569 34.657 1500.0554 14:44:38.17M 2015-11-04T14:44:46.060Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.569 34.657 1500.0549 14:44:38.37M 2015-11-04T14:44:46.260Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.568 34.657 1500.0546 14:44:38.57M 2015-11-04T14:44:46.465Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.568 34.656 1500.0543 14:44:38.77M 2015-11-04T14:44:46.670Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.568 34.656 1500.0538 14:44:38.97M 2015-11-04T14:44:46.870Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.567 34.656 1500.0537 14:44:39.19M 2015-11-04T14:44:47.090Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.568 34.656 1500.0530 14:44:39.39M 2015-11-04T14:44:47.280Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.567 34.656 1500.0514 14:44:39.60M 2015-11-04T14:44:47.480Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.569 34.658 1500.0546 14:44:39.79M 2015-11-04T14:44:47.685Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.570 34.659 1500.0552 14:44:40.00M 2015-11-04T14:44:47.885Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.571 34.660 1500.0566 14:44:40.20M 2015-11-04T14:44:48.090Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.572 34.660 1500.0579 14:44:40.40M 2015-11-04T14:44:48.295Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.572 34.661 1500.0592 14:44:40.60M 2015-11-04T14:44:48.495Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.572 34.661 1500.0594 14:44:40.80M 2015-11-04T14:44:48.700Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.562 34.651 1500.0468 14:44:41.02M 2015-11-04T14:44:48.905Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.561 34.651 1500.0455 14:44:41.22M 2015-11-04T14:44:49.105Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.574 34.664 1500.0601 14:44:41.42M 2015-11-04T14:44:49.305Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.573 34.662 1500.0585 14:44:41.62M 2015-11-04T14:44:49.510Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.572 34.661 1500.0574 14:44:41.81M 2015-11-04T14:44:49.715Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.572 34.661 1500.0566 14:44:42.04M 2015-11-04T14:44:49.915Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.572 34.662 1500.0581 14:44:42.23M 2015-11-04T14:44:50.121Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.573 34.662 1500.0597 14:44:42.43M 2015-11-04T14:44:50.321Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.574 34.663 1500.0608 14:44:42.63M 2015-11-04T14:44:50.525Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.574 34.663 1500.0615 14:44:42.83M 2015-11-04T14:44:50.730Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.575 34.664 1500.0632 14:44:43.05M 2015-11-04T14:44:50.930Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.571 34.660 1500.0588 14:44:43.25M 2015-11-04T14:44:51.135Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.570 34.659 1500.0571 14:44:43.45M 2015-11-04T14:44:51.335Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.568 34.658 1500.0543 14:44:43.65M 2015-11-04T14:44:51.555Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.564 34.653 1500.0482 14:44:43.84M 2015-11-04T14:44:51.745Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.564 34.654 1500.0487 14:44:44.08M 2015-11-04T14:44:51.945Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.565 34.654 1500.0499 14:44:44.26M 2015-11-04T14:44:52.150Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.565 34.655 1500.0505 14:44:44.46M 2015-11-04T14:44:52.350Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.565 34.655 1500.0508 14:44:44.66M 2015-11-04T14:44:52.555Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.565 34.655 1500.0509 14:44:44.86M 2015-11-04T14:44:52.761Z|I-OCEAN7-304-XXXX| 26.52 12.952 40.566 34.655 1500.0520 14:44:45.08M 2015-11-04T14:44:52.955Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.567 34.657 1500.0530 14:44:45.28M 2015-11-04T14:44:53.165Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.568 34.658 1500.0531 14:44:45.47M 2015-11-04T14:44:53.365Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.569 34.659 1500.0532 14:44:45.68M 2015-11-04T14:44:53.570Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.569 34.659 1500.0531 14:44:45.87M 2015-11-04T14:44:53.775Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.569 34.659 1500.0527 14:44:46.09M 2015-11-04T14:44:53.976Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.569 34.659 1500.0524 14:44:46.29M 2015-11-04T14:44:54.176Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.568 34.658 1500.0514 14:44:46.49M 2015-11-04T14:44:54.386Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.568 34.658 1500.0510 14:44:46.69M 2015-11-04T14:44:54.586Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.567 34.657 1500.0498 14:44:46.89M 2015-11-04T14:44:54.786Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.566 34.656 1500.0491 14:44:47.11M 2015-11-04T14:44:54.996Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.565 34.655 1500.0480 14:44:47.31M 2015-11-04T14:44:55.235Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.564 34.654 1500.0465 14:44:47.51M 2015-11-04T14:44:55.401Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.564 34.655 1500.0471 14:44:47.70M 2015-11-04T14:44:55.635Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.565 34.655 1500.0479 14:44:47.90M 2015-11-04T14:44:55.801Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.566 34.656 1500.0486 14:44:48.12M 2015-11-04T14:44:56.026Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.567 34.657 1500.0499 14:44:48.32M 2015-11-04T14:44:56.205Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.572 34.661 1500.0562 14:44:48.54M 2015-11-04T14:44:56.411Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.573 34.662 1500.0587 14:44:48.72M 2015-11-04T14:44:56.616Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.575 34.663 1500.0604 14:44:48.92M 2015-11-04T14:44:56.816Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.576 34.665 1500.0608 14:44:49.14M 2015-11-04T14:44:57.026Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.577 34.666 1500.0603 14:44:49.34M 2015-11-04T14:44:57.226Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.576 34.666 1500.0604 14:44:49.54M 2015-11-04T14:44:57.426Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.576 34.666 1500.0599 14:44:49.73M 2015-11-04T14:44:57.631Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.576 34.665 1500.0597 14:44:49.93M 2015-11-04T14:44:57.836Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.576 34.665 1500.0604 14:44:50.15M 2015-11-04T14:44:58.036Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.577 34.666 1500.0615 14:44:50.35M 2015-11-04T14:44:58.241Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.572 34.661 1500.0573 14:44:50.55M 2015-11-04T14:44:58.446Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.571 34.659 1500.0562 14:44:50.75M 2015-11-04T14:44:58.646Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.566 34.655 1500.0510 14:44:50.95M 2015-11-04T14:44:58.851Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.566 34.655 1500.0510 14:44:51.17M 2015-11-04T14:44:59.056Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.573 34.662 1500.0598 14:44:51.37M 2015-11-04T14:44:59.256Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.574 34.663 1500.0610 14:44:51.57M 2015-11-04T14:44:59.461Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.570 34.659 1500.0570 14:44:51.77M 2015-11-04T14:44:59.666Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.569 34.658 1500.0559 14:44:51.96M 2015-11-04T14:44:59.866Z|I-OCEAN7-304-XXXX| 26.53 12.953 40.568 34.657 1500.0566 14:44:52.18M 2015-11-04T14:45:00.066Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.567 34.655 1500.0559 14:44:52.38M 2015-11-04T14:45:00.271Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.570 34.658 1500.0599 14:44:52.58M 2015-11-04T14:45:00.491Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.571 34.659 1500.0612 14:44:52.78M 2015-11-04T14:45:00.676Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.573 34.661 1500.0624 14:44:53.01M 2015-11-04T14:45:00.881Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.573 34.662 1500.0625 14:44:53.20M 2015-11-04T14:45:01.086Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.575 34.663 1500.0634 14:44:53.40M 2015-11-04T14:45:01.286Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.571 34.660 1500.0579 14:44:53.60M 2015-11-04T14:45:01.491Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.570 34.659 1500.0558 14:44:53.80M 2015-11-04T14:45:01.691Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.569 34.659 1500.0553 14:44:54.01M 2015-11-04T14:45:01.896Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.568 34.657 1500.0537 14:44:54.21M 2015-11-04T14:45:02.101Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.567 34.657 1500.0532 14:44:54.41M 2015-11-04T14:45:02.308Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.568 34.657 1500.0540 14:44:54.61M 2015-11-04T14:45:02.515Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.569 34.658 1500.0563 14:44:54.81M 2015-11-04T14:45:02.711Z|I-OCEAN7-304-XXXX| 26.55 12.952 40.570 34.659 1500.0574 14:44:55.03M 2015-11-04T14:45:02.911Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.572 34.661 1500.0593 14:44:55.23M 2015-11-04T14:45:03.116Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.572 34.661 1500.0588 14:44:55.43M 2015-11-04T14:45:03.316Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.572 34.661 1500.0581 14:44:55.63M 2015-11-04T14:45:03.522Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.571 34.660 1500.0573 14:44:55.82M 2015-11-04T14:45:03.724Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.570 34.659 1500.0563 14:44:56.04M 2015-11-04T14:45:03.926Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.570 34.659 1500.0568 14:44:56.24M 2015-11-04T14:45:04.126Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.570 34.659 1500.0570 14:44:56.44M 2015-11-04T14:45:04.331Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.562 34.651 1500.0491 14:44:56.64M 2015-11-04T14:45:04.536Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.561 34.650 1500.0482 14:44:56.84M 2015-11-04T14:45:04.736Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.558 34.647 1500.0448 14:44:57.06M 2015-11-04T14:45:04.956Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.560 34.649 1500.0455 14:44:57.26M 2015-11-04T14:45:05.146Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.561 34.650 1500.0469 14:44:57.47M 2015-11-04T14:45:05.352Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.562 34.651 1500.0486 14:44:57.66M 2015-11-04T14:45:05.551Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.563 34.652 1500.0487 14:44:57.85M 2015-11-04T14:45:05.751Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.562 34.651 1500.0472 14:44:58.07M 2015-11-04T14:45:05.956Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.562 34.652 1500.0468 14:44:58.27M 2015-11-04T14:45:06.161Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.562 34.652 1500.0465 14:44:58.47M 2015-11-04T14:45:06.361Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.562 34.652 1500.0454 14:44:58.67M 2015-11-04T14:45:06.561Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.562 34.652 1500.0454 14:44:58.87M 2015-11-04T14:45:06.778Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.561 34.651 1500.0453 14:44:59.09M 2015-11-04T14:45:06.971Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.561 34.651 1500.0460 14:44:59.29M 2015-11-04T14:45:07.176Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.565 34.655 1500.0486 14:44:59.49M 2015-11-04T14:45:07.376Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.565 34.655 1500.0491 14:44:59.68M 2015-11-04T14:45:07.581Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.565 34.655 1500.0491 14:44:59.88M 2015-11-04T14:45:07.786Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.565 34.655 1500.0496 14:45:00.10M 2015-11-04T14:45:07.986Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.566 34.655 1500.0518 14:45:00.30M 2015-11-04T14:45:08.191Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.568 34.657 1500.0537 14:45:00.50M 2015-11-04T14:45:08.391Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.570 34.659 1500.0551 14:45:00.70M 2015-11-04T14:45:08.599Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.571 34.660 1500.0555 14:45:00.90M 2015-11-04T14:45:08.801Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.570 34.659 1500.0562 14:45:01.12M 2015-11-04T14:45:09.001Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.564 34.653 1500.0491 14:45:01.32M 2015-11-04T14:45:09.206Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.564 34.653 1500.0482 14:45:01.51M 2015-11-04T14:45:09.426Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.567 34.656 1500.0520 14:45:01.71M 2015-11-04T14:45:09.611Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.569 34.658 1500.0527 14:45:01.93M 2015-11-04T14:45:09.811Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.571 34.660 1500.0565 14:45:02.13M 2015-11-04T14:45:10.016Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.571 34.660 1500.0565 14:45:02.33M 2015-11-04T14:45:10.216Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.565 34.655 1500.0503 14:45:02.53M 2015-11-04T14:45:10.426Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.565 34.655 1500.0507 14:45:02.73M 2015-11-04T14:45:10.626Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.570 34.659 1500.0544 14:45:02.93M 2015-11-04T14:45:10.826Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.569 34.659 1500.0530 14:45:03.15M 2015-11-04T14:45:11.031Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.568 34.657 1500.0514 14:45:03.35M 2015-11-04T14:45:11.231Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.564 34.654 1500.0476 14:45:03.54M 2015-11-04T14:45:11.438Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.564 34.655 1500.0474 14:45:03.74M 2015-11-04T14:45:11.641Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.565 34.656 1500.0468 14:45:03.94M 2015-11-04T14:45:11.846Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.563 34.654 1500.0435 14:45:04.16M 2015-11-04T14:45:12.046Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.565 34.656 1500.0458 14:45:04.36M 2015-11-04T14:45:12.251Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.566 34.656 1500.0475 14:45:04.56M 2015-11-04T14:45:12.470Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.567 34.657 1500.0492 14:45:04.76M 2015-11-04T14:45:12.656Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.566 34.656 1500.0485 14:45:04.96M 2015-11-04T14:45:12.861Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.566 34.656 1500.0488 14:45:05.18M 2015-11-04T14:45:13.061Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.566 34.656 1500.0486 14:45:05.38M 2015-11-04T14:45:13.266Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.562 34.652 1500.0442 14:45:05.58M 2015-11-04T14:45:13.466Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.561 34.652 1500.0448 14:45:05.78M 2015-11-04T14:45:13.671Z|I-OCEAN7-304-XXXX| 26.52 12.951 40.565 34.655 1500.0491 14:45:05.97M 2015-11-04T14:45:13.891Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.566 34.656 1500.0504 14:45:06.19M 2015-11-04T14:45:14.076Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.567 34.657 1500.0514 14:45:06.41M 2015-11-04T14:45:14.279Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.568 34.658 1500.0526 14:45:06.59M 2015-11-04T14:45:14.481Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.569 34.658 1500.0540 14:45:06.79M 2015-11-04T14:45:14.686Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.567 34.656 1500.0522 14:45:07.01M 2015-11-04T14:45:14.886Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.566 34.655 1500.0519 14:45:07.21M 2015-11-04T14:45:15.091Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.565 34.654 1500.0519 14:45:07.41M 2015-11-04T14:45:15.291Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.565 34.654 1500.0519 14:45:07.60M 2015-11-04T14:45:15.501Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.565 34.654 1500.0524 14:45:07.80M 2015-11-04T14:45:15.701Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.565 34.654 1500.0520 14:45:08.02M 2015-11-04T14:45:15.906Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.565 34.653 1500.0527 14:45:08.22M 2015-11-04T14:45:16.106Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.563 34.652 1500.0504 14:45:08.42M 2015-11-04T14:45:16.311Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.563 34.652 1500.0503 14:45:08.62M 2015-11-04T14:45:16.516Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.564 34.652 1500.0502 14:45:08.82M 2015-11-04T14:45:16.716Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.557 34.646 1500.0439 14:45:09.04M 2015-11-04T14:45:16.926Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.557 34.646 1500.0428 14:45:09.24M 2015-11-04T14:45:17.123Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.556 34.645 1500.0425 14:45:09.44M 2015-11-04T14:45:17.327Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.556 34.646 1500.0421 14:45:09.64M 2015-11-04T14:45:17.527Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.556 34.645 1500.0419 14:45:09.83M 2015-11-04T14:45:17.731Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.555 34.644 1500.0413 14:45:10.05M 2015-11-04T14:45:17.931Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.561 34.650 1500.0472 14:45:10.25M 2015-11-04T14:45:18.136Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.562 34.651 1500.0485 14:45:10.45M 2015-11-04T14:45:18.357Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.564 34.653 1500.0502 14:45:10.65M 2015-11-04T14:45:18.542Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.566 34.655 1500.0521 14:45:10.86M 2015-11-04T14:45:18.747Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.568 34.657 1500.0542 14:45:11.06M 2015-11-04T14:45:18.952Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.569 34.658 1500.0555 14:45:11.27M 2015-11-04T14:45:19.152Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.567 34.656 1500.0535 14:45:11.47M 2015-11-04T14:45:19.357Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.568 34.657 1500.0548 14:45:11.66M 2015-11-04T14:45:19.562Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.569 34.658 1500.0558 14:45:11.86M 2015-11-04T14:45:19.762Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.571 34.660 1500.0573 14:45:12.08M 2015-11-04T14:45:19.967Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.571 34.660 1500.0566 14:45:12.28M 2015-11-04T14:45:20.167Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.571 34.660 1500.0565 14:45:12.48M 2015-11-04T14:45:20.372Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.564 34.653 1500.0498 14:45:12.68M 2015-11-04T14:45:20.577Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.564 34.653 1500.0490 14:45:12.88M 2015-11-04T14:45:20.777Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.564 34.654 1500.0482 14:45:13.10M 2015-11-04T14:45:20.982Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.565 34.654 1500.0498 14:45:13.30M 2015-11-04T14:45:21.187Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.565 34.654 1500.0502 14:45:13.49M 2015-11-04T14:45:21.387Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.563 34.652 1500.0479 14:45:13.70M 2015-11-04T14:45:21.592Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.567 34.656 1500.0515 14:45:13.89M 2015-11-04T14:45:21.792Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.567 34.657 1500.0521 14:45:14.11M 2015-11-04T14:45:21.999Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.568 34.657 1500.0526 14:45:14.31M 2015-11-04T14:45:22.202Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.568 34.657 1500.0525 14:45:14.51M 2015-11-04T14:45:22.402Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.568 34.657 1500.0526 14:45:14.71M 2015-11-04T14:45:22.602Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.570 34.659 1500.0560 14:45:14.91M 2015-11-04T14:45:22.827Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.570 34.659 1500.0563 14:45:15.13M 2015-11-04T14:45:23.062Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.571 34.660 1500.0573 14:45:15.34M 2015-11-04T14:45:23.212Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.569 34.658 1500.0553 14:45:15.57M 2015-11-04T14:45:23.417Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.568 34.657 1500.0547 14:45:15.72M 2015-11-04T14:45:23.622Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.568 34.656 1500.0551 14:45:15.92M 2015-11-04T14:45:23.827Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.567 34.655 1500.0543 14:45:16.14M 2015-11-04T14:45:24.027Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.569 34.657 1500.0563 14:45:16.34M 2015-11-04T14:45:24.232Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.569 34.658 1500.0570 14:45:16.54M 2015-11-04T14:45:24.432Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.570 34.658 1500.0582 14:45:16.74M 2015-11-04T14:45:24.639Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.570 34.658 1500.0570 14:45:16.94M 2015-11-04T14:45:24.842Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.570 34.658 1500.0577 14:45:17.16M 2015-11-04T14:45:25.042Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.565 34.654 1500.0526 14:45:17.36M 2015-11-04T14:45:25.247Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.570 34.658 1500.0575 14:45:17.56M 2015-11-04T14:45:25.447Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.570 34.659 1500.0585 14:45:17.75M 2015-11-04T14:45:25.652Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.571 34.659 1500.0597 14:45:17.95M 2015-11-04T14:45:25.857Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.571 34.659 1500.0597 14:45:18.17M 2015-11-04T14:45:26.057Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.575 34.663 1500.0641 14:45:18.37M 2015-11-04T14:45:26.262Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.576 34.663 1500.0638 14:45:18.57M 2015-11-04T14:45:26.462Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.574 34.662 1500.0626 14:45:18.77M 2015-11-04T14:45:26.667Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.574 34.661 1500.0626 14:45:18.97M 2015-11-04T14:45:26.867Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.573 34.661 1500.0618 14:45:19.19M 2015-11-04T14:45:27.075Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.572 34.660 1500.0614 14:45:19.38M 2015-11-04T14:45:27.292Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.572 34.660 1500.0605 14:45:19.58M 2015-11-04T14:45:27.479Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.571 34.659 1500.0604 14:45:19.80M 2015-11-04T14:45:27.682Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.571 34.659 1500.0608 14:45:20.00M 2015-11-04T14:45:27.883Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.571 34.659 1500.0596 14:45:20.20M 2015-11-04T14:45:28.087Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.570 34.658 1500.0597 14:45:20.40M 2015-11-04T14:45:28.292Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.571 34.659 1500.0598 14:45:20.60M 2015-11-04T14:45:28.492Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.564 34.652 1500.0514 14:45:20.80M 2015-11-04T14:45:28.697Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.563 34.652 1500.0504 14:45:21.02M 2015-11-04T14:45:28.897Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.563 34.651 1500.0498 14:45:21.22M 2015-11-04T14:45:29.102Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.562 34.650 1500.0486 14:45:21.41M 2015-11-04T14:45:29.307Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.562 34.651 1500.0482 14:45:21.62M 2015-11-04T14:45:29.507Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.563 34.652 1500.0497 14:45:21.81M 2015-11-04T14:45:29.707Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.564 34.653 1500.0498 14:45:22.03M 2015-11-04T14:45:29.921Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.565 34.654 1500.0499 14:45:22.23M 2015-11-04T14:45:30.122Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.565 34.654 1500.0503 14:45:22.43M 2015-11-04T14:45:30.323Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.565 34.654 1500.0491 14:45:22.63M 2015-11-04T14:45:30.525Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.565 34.654 1500.0482 14:45:22.83M 2015-11-04T14:45:30.727Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.565 34.655 1500.0482 14:45:23.05M 2015-11-04T14:45:30.927Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.564 34.654 1500.0477 14:45:23.25M 2015-11-04T14:45:31.132Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.563 34.653 1500.0466 14:45:23.44M 2015-11-04T14:45:31.332Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.563 34.653 1500.0465 14:45:23.65M 2015-11-04T14:45:31.537Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.563 34.653 1500.0482 14:45:23.84M 2015-11-04T14:45:31.762Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.564 34.653 1500.0496 14:45:24.06M 2015-11-04T14:45:31.947Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.564 34.653 1500.0491 14:45:24.28M 2015-11-04T14:45:32.147Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.564 34.654 1500.0485 14:45:24.46M 2015-11-04T14:45:32.352Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.568 34.657 1500.0520 14:45:24.66M 2015-11-04T14:45:32.552Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.568 34.657 1500.0533 14:45:24.86M 2015-11-04T14:45:32.757Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.569 34.658 1500.0536 14:45:25.08M 2015-11-04T14:45:32.962Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.564 34.653 1500.0480 14:45:25.28M 2015-11-04T14:45:33.162Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.562 34.652 1500.0464 14:45:25.48M 2015-11-04T14:45:33.362Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.562 34.651 1500.0461 14:45:25.68M 2015-11-04T14:45:33.567Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.562 34.651 1500.0471 14:45:25.87M 2015-11-04T14:45:33.772Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.563 34.652 1500.0477 14:45:26.09M 2015-11-04T14:45:33.972Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.563 34.652 1500.0494 14:45:26.29M 2015-11-04T14:45:34.177Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.564 34.653 1500.0503 14:45:26.49M 2015-11-04T14:45:34.382Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.565 34.654 1500.0518 14:45:26.69M 2015-11-04T14:45:34.582Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.566 34.655 1500.0526 14:45:26.89M 2015-11-04T14:45:34.787Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.567 34.656 1500.0536 14:45:27.11M 2015-11-04T14:45:34.992Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.567 34.656 1500.0538 14:45:27.30M 2015-11-04T14:45:35.192Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.567 34.656 1500.0542 14:45:27.51M 2015-11-04T14:45:35.392Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.568 34.656 1500.0548 14:45:27.70M 2015-11-04T14:45:35.599Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.569 34.657 1500.0569 14:45:27.90M 2015-11-04T14:45:35.802Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.571 34.659 1500.0602 14:45:28.12M 2015-11-04T14:45:36.003Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.572 34.659 1500.0612 14:45:28.32M 2015-11-04T14:45:36.227Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.572 34.660 1500.0615 14:45:28.52M 2015-11-04T14:45:36.412Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.572 34.659 1500.0610 14:45:28.74M 2015-11-04T14:45:36.612Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.572 34.660 1500.0614 14:45:28.92M 2015-11-04T14:45:36.817Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.564 34.653 1500.0526 14:45:29.14M 2015-11-04T14:45:37.022Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.564 34.652 1500.0527 14:45:29.34M 2015-11-04T14:45:37.235Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.568 34.656 1500.0581 14:45:29.54M 2015-11-04T14:45:37.427Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.570 34.657 1500.0593 14:45:29.73M 2015-11-04T14:45:37.627Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.571 34.659 1500.0602 14:45:29.93M 2015-11-04T14:45:37.835Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.572 34.659 1500.0613 14:45:30.15M 2015-11-04T14:45:38.032Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.567 34.654 1500.0565 14:45:30.35M 2015-11-04T14:45:38.282Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.565 34.653 1500.0554 14:45:30.55M 2015-11-04T14:45:38.442Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.567 34.654 1500.0574 14:45:30.79M 2015-11-04T14:45:38.642Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.568 34.655 1500.0576 14:45:30.95M 2015-11-04T14:45:38.847Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.569 34.656 1500.0593 14:45:31.16M 2015-11-04T14:45:39.047Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.570 34.657 1500.0603 14:45:31.36M 2015-11-04T14:45:39.252Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.571 34.658 1500.0619 14:45:31.56M 2015-11-04T14:45:39.457Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.572 34.659 1500.0632 14:45:31.76M 2015-11-04T14:45:39.670Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.570 34.657 1500.0609 14:45:31.96M 2015-11-04T14:45:39.862Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.569 34.656 1500.0599 14:45:32.18M 2015-11-04T14:45:40.067Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.568 34.655 1500.0583 14:45:32.38M 2015-11-04T14:45:40.267Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.567 34.654 1500.0574 14:45:32.58M 2015-11-04T14:45:40.472Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.566 34.653 1500.0563 14:45:32.78M 2015-11-04T14:45:40.692Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.567 34.654 1500.0580 14:45:33.00M 2015-11-04T14:45:40.880Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.568 34.655 1500.0577 14:45:33.21M 2015-11-04T14:45:41.083Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.569 34.656 1500.0582 14:45:33.40M 2015-11-04T14:45:41.283Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.568 34.656 1500.0581 14:45:33.60M 2015-11-04T14:45:41.488Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.567 34.655 1500.0566 14:45:33.79M 2015-11-04T14:45:41.693Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.567 34.655 1500.0551 14:45:34.01M 2015-11-04T14:45:41.893Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.568 34.656 1500.0555 14:45:34.21M 2015-11-04T14:45:42.098Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.569 34.657 1500.0563 14:45:34.41M 2015-11-04T14:45:42.298Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.570 34.658 1500.0575 14:45:34.61M 2015-11-04T14:45:42.503Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.570 34.658 1500.0580 14:45:34.81M 2015-11-04T14:45:42.703Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.570 34.658 1500.0575 14:45:35.03M 2015-11-04T14:45:42.908Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.569 34.658 1500.0565 14:45:35.23M 2015-11-04T14:45:43.108Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.569 34.658 1500.0554 14:45:35.43M 2015-11-04T14:45:43.313Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.569 34.657 1500.0563 14:45:35.62M 2015-11-04T14:45:43.522Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.568 34.657 1500.0565 14:45:35.82M 2015-11-04T14:45:43.718Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.567 34.656 1500.0552 14:45:36.04M 2015-11-04T14:45:43.923Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.567 34.656 1500.0553 14:45:36.24M 2015-11-04T14:45:44.123Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.568 34.656 1500.0563 14:45:36.44M 2015-11-04T14:45:44.328Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.568 34.656 1500.0565 14:45:36.64M 2015-11-04T14:45:44.533Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.568 34.656 1500.0569 14:45:36.84M 2015-11-04T14:45:44.733Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.568 34.658 1500.0516 14:45:37.06M 2015-11-04T14:45:44.938Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.568 34.658 1500.0509 14:45:37.25M 2015-11-04T14:45:45.158Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.567 34.658 1500.0490 14:45:37.45M 2015-11-04T14:45:45.343Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.566 34.657 1500.0477 14:45:37.67M 2015-11-04T14:45:45.548Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.567 34.658 1500.0487 14:45:37.85M 2015-11-04T14:45:45.748Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.567 34.658 1500.0480 14:45:38.07M 2015-11-04T14:45:45.953Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.566 34.658 1500.0469 14:45:38.27M 2015-11-04T14:45:46.153Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.566 34.657 1500.0461 14:45:38.47M 2015-11-04T14:45:46.363Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.565 34.656 1500.0453 14:45:38.66M 2015-11-04T14:45:46.563Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.564 34.655 1500.0450 14:45:38.87M 2015-11-04T14:45:46.768Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.563 34.654 1500.0450 14:45:39.09M 2015-11-04T14:45:46.968Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.562 34.653 1500.0441 14:45:39.29M 2015-11-04T14:45:47.173Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.561 34.652 1500.0431 14:45:39.49M 2015-11-04T14:45:47.373Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.565 34.653 1500.0527 14:45:39.69M 2015-11-04T14:45:47.578Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.565 34.653 1500.0541 14:45:39.88M 2015-11-04T14:45:47.783Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.564 34.652 1500.0526 14:45:40.10M 2015-11-04T14:45:47.983Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.566 34.654 1500.0549 14:45:40.30M 2015-11-04T14:45:48.188Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.566 34.654 1500.0551 14:45:40.50M 2015-11-04T14:45:48.388Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.567 34.655 1500.0562 14:45:40.70M 2015-11-04T14:45:48.593Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.569 34.657 1500.0580 14:45:40.90M 2015-11-04T14:45:48.793Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.570 34.657 1500.0583 14:45:41.12M 2015-11-04T14:45:48.999Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.570 34.658 1500.0590 14:45:41.31M 2015-11-04T14:45:49.198Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.571 34.658 1500.0592 14:45:41.51M 2015-11-04T14:45:49.408Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.571 34.659 1500.0599 14:45:41.71M 2015-11-04T14:45:49.623Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.572 34.660 1500.0604 14:45:41.91M 2015-11-04T14:45:49.808Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.573 34.661 1500.0603 14:45:42.15M 2015-11-04T14:45:50.013Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.573 34.661 1500.0596 14:45:42.33M 2015-11-04T14:45:50.218Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.573 34.661 1500.0596 14:45:42.53M 2015-11-04T14:45:50.418Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.573 34.662 1500.0594 14:45:42.73M 2015-11-04T14:45:50.623Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.573 34.661 1500.0588 14:45:42.93M 2015-11-04T14:45:50.823Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.576 34.664 1500.0625 14:45:43.15M 2015-11-04T14:45:51.033Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.576 34.664 1500.0634 14:45:43.34M 2015-11-04T14:45:51.233Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.574 34.662 1500.0603 14:45:43.55M 2015-11-04T14:45:51.433Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.563 34.652 1500.0479 14:45:43.74M 2015-11-04T14:45:51.641Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.564 34.652 1500.0497 14:45:43.94M 2015-11-04T14:45:51.843Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.565 34.654 1500.0510 14:45:44.16M 2015-11-04T14:45:52.043Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.567 34.656 1500.0536 14:45:44.36M 2015-11-04T14:45:52.243Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.568 34.657 1500.0546 14:45:44.56M 2015-11-04T14:45:52.448Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.569 34.658 1500.0555 14:45:44.76M 2015-11-04T14:45:52.653Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.571 34.660 1500.0571 14:45:44.95M 2015-11-04T14:45:52.858Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.573 34.662 1500.0594 14:45:45.18M 2015-11-04T14:45:53.058Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.574 34.663 1500.0612 14:45:45.38M 2015-11-04T14:45:53.263Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.569 34.658 1500.0552 14:45:45.57M 2015-11-04T14:45:53.463Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.568 34.657 1500.0538 14:45:45.77M 2015-11-04T14:45:53.668Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.567 34.656 1500.0522 14:45:45.97M 2015-11-04T14:45:53.873Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.568 34.658 1500.0540 14:45:46.19M 2015-11-04T14:45:54.093Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.570 34.659 1500.0549 14:45:46.39M 2015-11-04T14:45:54.279Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.571 34.660 1500.0565 14:45:46.60M 2015-11-04T14:45:54.483Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.572 34.661 1500.0577 14:45:46.79M 2015-11-04T14:45:54.683Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.568 34.657 1500.0533 14:45:47.01M 2015-11-04T14:45:54.883Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.567 34.656 1500.0531 14:45:47.21M 2015-11-04T14:45:55.093Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.566 34.655 1500.0516 14:45:47.40M 2015-11-04T14:45:55.293Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.563 34.652 1500.0485 14:45:47.60M 2015-11-04T14:45:55.498Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.563 34.653 1500.0485 14:45:47.80M 2015-11-04T14:45:55.698Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.564 34.653 1500.0496 14:45:48.02M 2015-11-04T14:45:55.903Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.564 34.653 1500.0496 14:45:48.22M 2015-11-04T14:45:56.108Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.563 34.653 1500.0490 14:45:48.42M 2015-11-04T14:45:56.308Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.566 34.656 1500.0521 14:45:48.62M 2015-11-04T14:45:56.508Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.566 34.655 1500.0519 14:45:48.82M 2015-11-04T14:45:56.713Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.566 34.655 1500.0516 14:45:49.04M 2015-11-04T14:45:56.918Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.566 34.655 1500.0513 14:45:49.24M 2015-11-04T14:45:57.119Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.568 34.657 1500.0542 14:45:49.44M 2015-11-04T14:45:57.324Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.568 34.657 1500.0537 14:45:49.63M 2015-11-04T14:45:57.523Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.568 34.658 1500.0536 14:45:49.83M 2015-11-04T14:45:57.728Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.568 34.658 1500.0538 14:45:50.05M 2015-11-04T14:45:57.933Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.568 34.658 1500.0535 14:45:50.25M 2015-11-04T14:45:58.133Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.568 34.657 1500.0535 14:45:50.45M 2015-11-04T14:45:58.338Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.567 34.657 1500.0535 14:45:50.65M 2015-11-04T14:45:58.603Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.568 34.657 1500.0544 14:45:50.85M 2015-11-04T14:45:58.743Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.568 34.657 1500.0553 14:45:51.13M 2015-11-04T14:45:58.948Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.567 34.656 1500.0547 14:45:51.27M 2015-11-04T14:45:59.153Z|I-OCEAN7-304-XXXX| 26.51 12.953 40.567 34.656 1500.0557 14:45:51.46M 2015-11-04T14:45:59.353Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.567 34.656 1500.0553 14:45:51.66M 2015-11-04T14:45:59.558Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.567 34.656 1500.0552 14:45:51.86M 2015-11-04T14:45:59.758Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.567 34.656 1500.0542 14:45:52.08M 2015-11-04T14:45:59.963Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.568 34.656 1500.0542 14:45:52.28M 2015-11-04T14:46:00.163Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.566 34.655 1500.0519 14:45:52.48M 2015-11-04T14:46:00.368Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.566 34.655 1500.0511 14:45:52.68M 2015-11-04T14:46:00.573Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.566 34.654 1500.0543 14:45:52.88M 2015-11-04T14:46:00.773Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.566 34.655 1500.0546 14:45:53.10M 2015-11-04T14:46:00.978Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.567 34.655 1500.0551 14:45:53.30M 2015-11-04T14:46:01.178Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.566 34.654 1500.0532 14:45:53.50M 2015-11-04T14:46:01.383Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.565 34.653 1500.0531 14:45:53.69M 2015-11-04T14:46:01.589Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.566 34.654 1500.0541 14:45:53.89M 2015-11-04T14:46:01.793Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.567 34.655 1500.0554 14:45:54.11M 2015-11-04T14:46:01.989Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.568 34.655 1500.0559 14:45:54.31M 2015-11-04T14:46:02.193Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.567 34.655 1500.0548 14:45:54.51M 2015-11-04T14:46:02.398Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.567 34.655 1500.0537 14:45:54.70M 2015-11-04T14:46:02.603Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.570 34.658 1500.0575 14:45:54.91M 2015-11-04T14:46:02.803Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.571 34.660 1500.0576 14:45:55.13M 2015-11-04T14:46:03.024Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.569 34.658 1500.0551 14:45:55.33M 2015-11-04T14:46:03.208Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.570 34.659 1500.0553 14:45:55.54M 2015-11-04T14:46:03.413Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.571 34.660 1500.0560 14:45:55.72M 2015-11-04T14:46:03.664Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.572 34.661 1500.0552 14:45:55.92M 2015-11-04T14:46:03.824Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.572 34.662 1500.0554 14:45:56.19M 2015-11-04T14:46:04.018Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.572 34.661 1500.0580 14:45:56.34M 2015-11-04T14:46:04.228Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.572 34.660 1500.0590 14:45:56.54M 2015-11-04T14:46:04.428Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.572 34.660 1500.0594 14:45:56.74M 2015-11-04T14:46:04.633Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.571 34.659 1500.0586 14:45:56.94M 2015-11-04T14:46:04.833Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.571 34.659 1500.0597 14:45:57.16M 2015-11-04T14:46:05.039Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.571 34.658 1500.0597 14:45:57.36M 2015-11-04T14:46:05.239Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.571 34.658 1500.0604 14:45:57.55M 2015-11-04T14:46:05.444Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.571 34.658 1500.0613 14:45:57.75M 2015-11-04T14:46:05.648Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.572 34.658 1500.0624 14:45:57.95M 2015-11-04T14:46:05.849Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.573 34.659 1500.0637 14:45:58.17M 2015-11-04T14:46:06.054Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.574 34.660 1500.0648 14:45:58.37M 2015-11-04T14:46:06.269Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.574 34.661 1500.0659 14:45:58.57M 2015-11-04T14:46:06.459Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.572 34.659 1500.0627 14:45:58.77M 2015-11-04T14:46:06.664Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.571 34.658 1500.0614 14:45:58.97M 2015-11-04T14:46:06.864Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.570 34.658 1500.0599 14:45:59.19M 2015-11-04T14:46:07.069Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.569 34.657 1500.0588 14:45:59.38M 2015-11-04T14:46:07.269Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.569 34.657 1500.0574 14:45:59.58M 2015-11-04T14:46:07.494Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.569 34.657 1500.0571 14:45:59.78M 2015-11-04T14:46:07.680Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.568 34.657 1500.0565 14:46:00.02M 2015-11-04T14:46:07.879Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.568 34.657 1500.0555 14:46:00.20M 2015-11-04T14:46:08.084Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.569 34.658 1500.0560 14:46:00.40M 2015-11-04T14:46:08.289Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.568 34.657 1500.0536 14:46:00.60M 2015-11-04T14:46:08.489Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.568 34.658 1500.0541 14:46:00.80M 2015-11-04T14:46:08.739Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.573 34.663 1500.0596 14:46:01.01M 2015-11-04T14:46:08.894Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.574 34.664 1500.0609 14:46:01.26M 2015-11-04T14:46:09.099Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.573 34.662 1500.0597 14:46:01.41M 2015-11-04T14:46:09.299Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.572 34.661 1500.0586 14:46:01.61M 2015-11-04T14:46:09.504Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.572 34.660 1500.0583 14:46:01.81M 2015-11-04T14:46:09.709Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.571 34.660 1500.0576 14:46:02.03M 2015-11-04T14:46:09.914Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.570 34.659 1500.0566 14:46:02.23M 2015-11-04T14:46:10.114Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.563 34.652 1500.0494 14:46:02.43M 2015-11-04T14:46:10.314Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.567 34.655 1500.0542 14:46:02.63M 2015-11-04T14:46:10.522Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.568 34.657 1500.0559 14:46:02.83M 2015-11-04T14:46:10.724Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.570 34.658 1500.0577 14:46:03.05M 2015-11-04T14:46:10.924Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.571 34.659 1500.0597 14:46:03.24M 2015-11-04T14:46:11.129Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.568 34.656 1500.0555 14:46:03.44M 2015-11-04T14:46:11.334Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.566 34.654 1500.0533 14:46:03.64M 2015-11-04T14:46:11.534Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.566 34.655 1500.0533 14:46:03.84M 2015-11-04T14:46:11.739Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.567 34.655 1500.0536 14:46:04.06M 2015-11-04T14:46:11.959Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.567 34.656 1500.0540 14:46:04.26M 2015-11-04T14:46:12.144Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.574 34.663 1500.0616 14:46:04.48M 2015-11-04T14:46:12.344Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.574 34.663 1500.0610 14:46:04.66M 2015-11-04T14:46:12.549Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.574 34.662 1500.0609 14:46:04.86M 2015-11-04T14:46:12.749Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.574 34.662 1500.0604 14:46:05.07M 2015-11-04T14:46:12.954Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.574 34.662 1500.0610 14:46:05.27M 2015-11-04T14:46:13.159Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.574 34.663 1500.0613 14:46:05.47M 2015-11-04T14:46:13.364Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.576 34.664 1500.0627 14:46:05.67M 2015-11-04T14:46:13.564Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.577 34.665 1500.0643 14:46:05.87M 2015-11-04T14:46:13.814Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.577 34.665 1500.0638 14:46:06.09M 2015-11-04T14:46:13.969Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.576 34.665 1500.0636 14:46:06.33M 2015-11-04T14:46:14.174Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.576 34.664 1500.0629 14:46:06.49M 2015-11-04T14:46:14.379Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.576 34.664 1500.0634 14:46:06.69M 2015-11-04T14:46:14.579Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.575 34.664 1500.0629 14:46:06.89M 2015-11-04T14:46:14.784Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.575 34.663 1500.0618 14:46:07.10M 2015-11-04T14:46:14.984Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.575 34.663 1500.0614 14:46:07.30M 2015-11-04T14:46:15.189Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.574 34.663 1500.0610 14:46:07.50M 2015-11-04T14:46:15.394Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.574 34.663 1500.0604 14:46:07.70M 2015-11-04T14:46:15.599Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.574 34.663 1500.0601 14:46:07.90M 2015-11-04T14:46:15.799Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.574 34.663 1500.0601 14:46:08.12M 2015-11-04T14:46:15.999Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.574 34.663 1500.0591 14:46:08.32M 2015-11-04T14:46:16.204Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.573 34.662 1500.0581 14:46:08.52M 2015-11-04T14:46:16.424Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.572 34.660 1500.0580 14:46:08.72M 2015-11-04T14:46:16.634Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.570 34.659 1500.0564 14:46:08.93M 2015-11-04T14:46:16.814Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.569 34.658 1500.0548 14:46:09.14M 2015-11-04T14:46:17.019Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.567 34.656 1500.0519 14:46:09.34M 2015-11-04T14:46:17.219Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.575 34.664 1500.0620 14:46:09.54M 2015-11-04T14:46:17.424Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.576 34.665 1500.0627 14:46:09.73M 2015-11-04T14:46:17.629Z|I-OCEAN7-304-XXXX| 26.44 12.949 40.576 34.668 1500.0569 14:46:09.93M 2015-11-04T14:46:17.829Z|I-OCEAN7-304-XXXX| 26.43 12.949 40.570 34.662 1500.0477 14:46:10.15M 2015-11-04T14:46:18.029Z|I-OCEAN7-304-XXXX| 26.43 12.948 40.567 34.660 1500.0436 14:46:10.35M 2015-11-04T14:46:18.234Z|I-OCEAN7-304-XXXX| 26.43 12.948 40.567 34.661 1500.0428 14:46:10.55M 2015-11-04T14:46:18.434Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.568 34.662 1500.0436 14:46:10.75M 2015-11-04T14:46:18.640Z|I-OCEAN7-304-XXXX| 26.44 12.948 40.569 34.662 1500.0442 14:46:10.95M 2015-11-04T14:46:18.844Z|I-OCEAN7-304-XXXX| 26.47 12.948 40.569 34.662 1500.0457 14:46:11.16M 2015-11-04T14:46:19.049Z|I-OCEAN7-304-XXXX| 26.46 12.948 40.570 34.663 1500.0460 14:46:11.36M 2015-11-04T14:46:19.249Z|I-OCEAN7-304-XXXX| 26.47 12.948 40.570 34.663 1500.0471 14:46:11.56M 2015-11-04T14:46:19.449Z|I-OCEAN7-304-XXXX| 26.47 12.948 40.570 34.662 1500.0475 14:46:11.76M 2015-11-04T14:46:19.654Z|I-OCEAN7-304-XXXX| 26.47 12.949 40.569 34.661 1500.0479 14:46:11.96M 2015-11-04T14:46:19.859Z|I-OCEAN7-304-XXXX| 26.46 12.949 40.570 34.662 1500.0499 14:46:12.18M 2015-11-04T14:46:20.059Z|I-OCEAN7-304-XXXX| 26.46 12.950 40.570 34.662 1500.0511 14:46:12.38M 2015-11-04T14:46:20.264Z|I-OCEAN7-304-XXXX| 26.45 12.950 40.571 34.662 1500.0529 14:46:12.58M 2015-11-04T14:46:20.469Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.572 34.662 1500.0549 14:46:12.78M 2015-11-04T14:46:20.674Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.571 34.661 1500.0559 14:46:13.98M 2015-11-04T14:46:20.889Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.562 34.652 1500.0474 14:46:13.20M 2015-11-04T14:46:21.079Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.561 34.650 1500.0477 14:46:13.41M 2015-11-04T14:46:21.280Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.562 34.650 1500.0499 14:46:13.59M 2015-11-04T14:46:21.484Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.560 34.648 1500.0492 14:46:13.79M 2015-11-04T14:46:21.684Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.560 34.647 1500.0490 14:46:14.01M 2015-11-04T14:46:21.889Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.560 34.647 1500.0486 14:46:14.21M 2015-11-04T14:46:22.094Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.560 34.648 1500.0493 14:46:14.41M 2015-11-04T14:46:22.294Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.561 34.648 1500.0490 14:46:14.61M 2015-11-04T14:46:22.499Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.562 34.649 1500.0509 14:46:14.81M 2015-11-04T14:46:22.699Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.567 34.654 1500.0565 14:46:15.03M 2015-11-04T14:46:22.904Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.567 34.654 1500.0568 14:46:15.22M 2015-11-04T14:46:23.109Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.567 34.656 1500.0511 14:46:15.42M 2015-11-04T14:46:23.309Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.567 34.657 1500.0516 14:46:15.62M 2015-11-04T14:46:23.514Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.567 34.657 1500.0518 14:46:15.82M 2015-11-04T14:46:23.720Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.568 34.657 1500.0526 14:46:16.04M 2015-11-04T14:46:23.964Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.568 34.657 1500.0535 14:46:16.24M 2015-11-04T14:46:24.126Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.559 34.649 1500.0443 14:46:16.48M 2015-11-04T14:46:24.324Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.558 34.648 1500.0430 14:46:16.64M 2015-11-04T14:46:24.529Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.558 34.648 1500.0420 14:46:16.83M 2015-11-04T14:46:24.729Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.557 34.647 1500.0414 14:46:17.06M 2015-11-04T14:46:24.939Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.556 34.645 1500.0396 14:46:17.25M 2015-11-04T14:46:25.139Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.559 34.648 1500.0438 14:46:17.46M 2015-11-04T14:46:25.360Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.560 34.649 1500.0450 14:46:17.65M 2015-11-04T14:46:25.544Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.561 34.650 1500.0460 14:46:17.87M 2015-11-04T14:46:25.749Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.561 34.651 1500.0460 14:46:18.07M 2015-11-04T14:46:25.949Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.561 34.651 1500.0457 14:46:18.27M 2015-11-04T14:46:26.154Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.561 34.651 1500.0454 14:46:18.47M 2015-11-04T14:46:26.360Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.561 34.650 1500.0464 14:46:18.67M 2015-11-04T14:46:26.569Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.564 34.652 1500.0494 14:46:18.87M 2015-11-04T14:46:26.760Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.564 34.653 1500.0497 14:46:19.09M 2015-11-04T14:46:26.965Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.564 34.653 1500.0497 14:46:19.28M 2015-11-04T14:46:27.165Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.565 34.654 1500.0494 14:46:19.48M 2015-11-04T14:46:27.369Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.565 34.654 1500.0497 14:46:19.68M 2015-11-04T14:46:27.575Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.566 34.655 1500.0509 14:46:19.88M 2015-11-04T14:46:27.779Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.568 34.657 1500.0532 14:46:20.10M 2015-11-04T14:46:27.979Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.570 34.658 1500.0551 14:46:20.30M 2015-11-04T14:46:28.184Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.571 34.659 1500.0563 14:46:20.50M 2015-11-04T14:46:28.384Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.572 34.661 1500.0583 14:46:20.70M 2015-11-04T14:46:28.590Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.572 34.660 1500.0587 14:46:20.90M 2015-11-04T14:46:28.790Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.576 34.664 1500.0638 14:46:21.11M 2015-11-04T14:46:28.995Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.577 34.665 1500.0673 14:46:21.31M 2015-11-04T14:46:29.200Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.579 34.666 1500.0687 14:46:21.51M 2015-11-04T14:46:29.405Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.578 34.666 1500.0681 14:46:21.71M 2015-11-04T14:46:29.605Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.578 34.665 1500.0662 14:46:21.91M 2015-11-04T14:46:29.825Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.577 34.665 1500.0648 14:46:22.13M 2015-11-04T14:46:30.010Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.576 34.664 1500.0656 14:46:22.35M 2015-11-04T14:46:30.215Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.576 34.664 1500.0648 14:46:22.53M 2015-11-04T14:46:30.420Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.576 34.664 1500.0649 14:46:22.73M 2015-11-04T14:46:30.620Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.575 34.663 1500.0637 14:46:22.93M 2015-11-04T14:46:30.825Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.576 34.664 1500.0642 14:46:23.15M 2015-11-04T14:46:31.025Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.576 34.664 1500.0637 14:46:23.34M 2015-11-04T14:46:31.225Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.576 34.665 1500.0638 14:46:23.54M 2015-11-04T14:46:31.430Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.576 34.665 1500.0641 14:46:23.74M 2015-11-04T14:46:31.635Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.576 34.665 1500.0640 14:46:23.94M 2015-11-04T14:46:31.840Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.576 34.665 1500.0636 14:46:24.16M 2015-11-04T14:46:32.040Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.580 34.668 1500.0680 14:46:24.36M 2015-11-04T14:46:32.245Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.575 34.664 1500.0618 14:46:24.56M 2015-11-04T14:46:32.450Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.574 34.662 1500.0604 14:46:24.76M 2015-11-04T14:46:32.650Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.573 34.661 1500.0601 14:46:24.96M 2015-11-04T14:46:32.855Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.575 34.664 1500.0627 14:46:25.18M 2015-11-04T14:46:33.055Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.576 34.665 1500.0630 14:46:25.38M 2015-11-04T14:46:33.260Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.575 34.664 1500.0624 14:46:25.57M 2015-11-04T14:46:33.465Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.574 34.662 1500.0615 14:46:25.77M 2015-11-04T14:46:33.665Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.572 34.660 1500.0607 14:46:25.97M 2015-11-04T14:46:33.870Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.570 34.659 1500.0583 14:46:26.19M 2015-11-04T14:46:34.070Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.569 34.658 1500.0568 14:46:26.39M 2015-11-04T14:46:34.290Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.568 34.656 1500.0554 14:46:26.59M 2015-11-04T14:46:34.475Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.567 34.655 1500.0538 14:46:26.80M 2015-11-04T14:46:34.681Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.566 34.655 1500.0532 14:46:27.01M 2015-11-04T14:46:34.885Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.565 34.654 1500.0525 14:46:27.21M 2015-11-04T14:46:35.085Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.565 34.654 1500.0508 14:46:27.40M 2015-11-04T14:46:35.303Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.564 34.653 1500.0502 14:46:27.60M 2015-11-04T14:46:35.490Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.563 34.652 1500.0502 14:46:27.80M 2015-11-04T14:46:35.700Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.563 34.651 1500.0497 14:46:28.02M 2015-11-04T14:46:35.900Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.567 34.656 1500.0549 14:46:28.22M 2015-11-04T14:46:36.100Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.568 34.656 1500.0555 14:46:28.42M 2015-11-04T14:46:36.305Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.570 34.658 1500.0570 14:46:28.62M 2015-11-04T14:46:36.505Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.571 34.660 1500.0586 14:46:28.82M 2015-11-04T14:46:36.715Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.578 34.666 1500.0658 14:46:29.03M 2015-11-04T14:46:36.915Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.579 34.667 1500.0676 14:46:29.24M 2015-11-04T14:46:37.115Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.579 34.667 1500.0692 14:46:29.43M 2015-11-04T14:46:37.322Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.579 34.666 1500.0687 14:46:29.63M 2015-11-04T14:46:37.525Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.579 34.667 1500.0676 14:46:29.83M 2015-11-04T14:46:37.730Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.578 34.666 1500.0651 14:46:30.05M 2015-11-04T14:46:37.930Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.577 34.665 1500.0638 14:46:30.25M 2015-11-04T14:46:38.130Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.574 34.663 1500.0608 14:46:30.45M 2015-11-04T14:46:38.335Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.573 34.662 1500.0591 14:46:30.65M 2015-11-04T14:46:38.540Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.572 34.661 1500.0582 14:46:30.85M 2015-11-04T14:46:38.755Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.573 34.661 1500.0583 14:46:31.07M 2015-11-04T14:46:38.945Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.573 34.662 1500.0599 14:46:31.28M 2015-11-04T14:46:39.195Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.574 34.662 1500.0602 14:46:31.46M 2015-11-04T14:46:39.350Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.572 34.660 1500.0581 14:46:31.71M 2015-11-04T14:46:39.550Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.570 34.659 1500.0575 14:46:31.86M 2015-11-04T14:46:39.755Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.570 34.658 1500.0569 14:46:32.08M 2015-11-04T14:46:39.961Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.574 34.662 1500.0613 14:46:32.28M 2015-11-04T14:46:40.165Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.575 34.664 1500.0627 14:46:32.48M 2015-11-04T14:46:40.365Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.574 34.662 1500.0612 14:46:32.68M 2015-11-04T14:46:40.565Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.573 34.661 1500.0601 14:46:32.88M 2015-11-04T14:46:40.770Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.572 34.660 1500.0594 14:46:33.09M 2015-11-04T14:46:40.975Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.570 34.658 1500.0585 14:46:33.29M 2015-11-04T14:46:41.175Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.570 34.657 1500.0590 14:46:33.49M 2015-11-04T14:46:41.380Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.569 34.657 1500.0588 14:46:33.69M 2015-11-04T14:46:41.585Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.568 34.656 1500.0574 14:46:33.89M 2015-11-04T14:46:41.790Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.568 34.655 1500.0565 14:46:34.11M 2015-11-04T14:46:41.990Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.579 34.666 1500.0687 14:46:34.31M 2015-11-04T14:46:42.195Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.580 34.667 1500.0701 14:46:34.51M 2015-11-04T14:46:42.395Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.579 34.667 1500.0692 14:46:34.71M 2015-11-04T14:46:42.600Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.571 34.659 1500.0603 14:46:34.91M 2015-11-04T14:46:42.805Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.571 34.659 1500.0608 14:46:35.13M 2015-11-04T14:46:43.005Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.571 34.658 1500.0597 14:46:35.33M 2015-11-04T14:46:43.225Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.570 34.658 1500.0602 14:46:35.52M 2015-11-04T14:46:43.410Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.570 34.657 1500.0607 14:46:35.74M 2015-11-04T14:46:43.615Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.570 34.657 1500.0603 14:46:35.92M 2015-11-04T14:46:43.810Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.570 34.657 1500.0602 14:46:36.14M 2015-11-04T14:46:44.020Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.569 34.656 1500.0593 14:46:36.33M 2015-11-04T14:46:44.265Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.569 34.656 1500.0588 14:46:36.54M 2015-11-04T14:46:44.425Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.569 34.656 1500.0586 14:46:36.78M 2015-11-04T14:46:44.630Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.568 34.656 1500.0583 14:46:36.94M 2015-11-04T14:46:44.835Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.568 34.656 1500.0580 14:46:37.16M 2015-11-04T14:46:45.035Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.572 34.660 1500.0627 14:46:37.35M 2015-11-04T14:46:45.242Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.572 34.659 1500.0626 14:46:37.55M 2015-11-04T14:46:45.440Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.572 34.659 1500.0620 14:46:37.75M 2015-11-04T14:46:45.645Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.571 34.659 1500.0613 14:46:37.95M 2015-11-04T14:46:45.850Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.571 34.658 1500.0614 14:46:38.17M 2015-11-04T14:46:46.050Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.571 34.658 1500.0620 14:46:38.37M 2015-11-04T14:46:46.255Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.572 34.659 1500.0627 14:46:38.57M 2015-11-04T14:46:46.455Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.572 34.659 1500.0630 14:46:38.77M 2015-11-04T14:46:46.660Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.571 34.658 1500.0621 14:46:38.97M 2015-11-04T14:46:46.865Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.570 34.657 1500.0605 14:46:39.18M 2015-11-04T14:46:47.065Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.569 34.656 1500.0594 14:46:39.39M 2015-11-04T14:46:47.274Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.568 34.655 1500.0579 14:46:39.58M 2015-11-04T14:46:47.470Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.567 34.654 1500.0569 14:46:39.78M 2015-11-04T14:46:47.690Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.569 34.656 1500.0599 14:46:40.00M 2015-11-04T14:46:47.875Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.569 34.656 1500.0597 14:46:40.22M 2015-11-04T14:46:48.080Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.570 34.657 1500.0599 14:46:40.40M 2015-11-04T14:46:48.283Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.571 34.658 1500.0615 14:46:40.60M 2015-11-04T14:46:48.485Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.573 34.660 1500.0640 14:46:40.80M 2015-11-04T14:46:48.691Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.574 34.661 1500.0648 14:46:41.01M 2015-11-04T14:46:48.890Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.575 34.662 1500.0658 14:46:41.21M 2015-11-04T14:46:49.095Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.575 34.662 1500.0659 14:46:41.41M 2015-11-04T14:46:49.300Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.575 34.662 1500.0660 14:46:41.61M 2015-11-04T14:46:49.500Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.578 34.665 1500.0691 14:46:41.81M 2015-11-04T14:46:49.705Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.577 34.665 1500.0687 14:46:42.03M 2015-11-04T14:46:49.906Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.577 34.664 1500.0679 14:46:42.23M 2015-11-04T14:46:50.110Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.576 34.664 1500.0670 14:46:42.43M 2015-11-04T14:46:50.316Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.576 34.664 1500.0659 14:46:42.63M 2015-11-04T14:46:50.515Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.572 34.660 1500.0594 14:46:42.83M 2015-11-04T14:46:50.723Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.574 34.662 1500.0624 14:46:43.04M 2015-11-04T14:46:50.926Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.575 34.663 1500.0635 14:46:43.24M 2015-11-04T14:46:51.127Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.577 34.664 1500.0645 14:46:43.44M 2015-11-04T14:46:51.331Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.577 34.665 1500.0660 14:46:43.64M 2015-11-04T14:46:51.536Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.573 34.661 1500.0613 14:46:43.84M 2015-11-04T14:46:51.736Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.573 34.661 1500.0612 14:46:44.06M 2015-11-04T14:46:51.941Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.574 34.662 1500.0634 14:46:44.26M 2015-11-04T14:46:52.156Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.575 34.662 1500.0646 14:46:44.46M 2015-11-04T14:46:52.346Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.573 34.661 1500.0623 14:46:44.67M 2015-11-04T14:46:52.550Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.573 34.661 1500.0608 14:46:44.86M 2015-11-04T14:46:52.751Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.574 34.660 1500.0664 14:46:45.08M 2015-11-04T14:46:52.956Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.574 34.660 1500.0680 14:46:45.27M 2015-11-04T14:46:53.156Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.577 34.662 1500.0709 14:46:45.47M 2015-11-04T14:46:53.361Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.578 34.663 1500.0723 14:46:45.67M 2015-11-04T14:46:53.566Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.579 34.664 1500.0739 14:46:45.87M 2015-11-04T14:46:53.766Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.568 34.654 1500.0608 14:46:46.09M 2015-11-04T14:46:53.966Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.567 34.653 1500.0607 14:46:46.29M 2015-11-04T14:46:54.171Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.568 34.654 1500.0609 14:46:46.49M 2015-11-04T14:46:54.421Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.568 34.654 1500.0603 14:46:46.69M 2015-11-04T14:46:54.576Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.568 34.655 1500.0601 14:46:46.93M 2015-11-04T14:46:54.781Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.568 34.655 1500.0601 14:46:47.10M 2015-11-04T14:46:54.981Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.568 34.655 1500.0599 14:46:47.30M 2015-11-04T14:46:55.191Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.571 34.658 1500.0629 14:46:47.50M 2015-11-04T14:46:55.391Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.567 34.654 1500.0591 14:46:47.70M 2015-11-04T14:46:55.591Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.567 34.654 1500.0587 14:46:47.90M 2015-11-04T14:46:55.796Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.567 34.654 1500.0583 14:46:48.12M 2015-11-04T14:46:56.001Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.567 34.655 1500.0581 14:46:48.32M 2015-11-04T14:46:56.201Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.566 34.653 1500.0552 14:46:48.52M 2015-11-04T14:46:56.406Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.566 34.653 1500.0554 14:46:48.72M 2015-11-04T14:46:56.626Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.567 34.654 1500.0563 14:46:48.92M 2015-11-04T14:46:56.811Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.567 34.654 1500.0571 14:46:49.15M 2015-11-04T14:46:57.011Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.568 34.655 1500.0576 14:46:49.33M 2015-11-04T14:46:57.216Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.568 34.655 1500.0591 14:46:49.53M 2015-11-04T14:46:57.421Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.568 34.655 1500.0602 14:46:49.73M 2015-11-04T14:46:57.626Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.568 34.654 1500.0598 14:46:49.93M 2015-11-04T14:46:57.826Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.569 34.655 1500.0614 14:46:50.15M 2015-11-04T14:46:58.031Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.569 34.655 1500.0616 14:46:50.35M 2015-11-04T14:46:58.231Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.569 34.656 1500.0613 14:46:50.55M 2015-11-04T14:46:58.431Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.570 34.657 1500.0608 14:46:50.75M 2015-11-04T14:46:58.641Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.570 34.657 1500.0602 14:46:50.94M 2015-11-04T14:46:58.841Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.575 34.662 1500.0649 14:46:51.16M 2015-11-04T14:46:59.046Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.575 34.662 1500.0651 14:46:51.36M 2015-11-04T14:46:59.264Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.575 34.662 1500.0645 14:46:51.56M 2015-11-04T14:46:59.496Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.574 34.662 1500.0642 14:46:51.76M 2015-11-04T14:46:59.651Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.566 34.654 1500.0547 14:46:52.02M 2015-11-04T14:46:59.856Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.565 34.653 1500.0536 14:46:52.18M 2015-11-04T14:47:00.061Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.567 34.655 1500.0564 14:46:52.38M 2015-11-04T14:47:00.266Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.568 34.658 1500.0526 14:46:52.58M 2015-11-04T14:47:00.466Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.569 34.658 1500.0543 14:46:52.78M 2015-11-04T14:47:00.671Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.570 34.659 1500.0558 14:46:53.98M 2015-11-04T14:47:00.871Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.571 34.660 1500.0563 14:46:53.19M 2015-11-04T14:47:01.091Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.572 34.661 1500.0569 14:46:53.39M 2015-11-04T14:47:01.276Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.573 34.662 1500.0570 14:46:53.61M 2015-11-04T14:47:01.481Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.573 34.663 1500.0574 14:46:53.79M 2015-11-04T14:47:01.681Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.574 34.663 1500.0573 14:46:54.01M 2015-11-04T14:47:01.886Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.574 34.664 1500.0581 14:46:54.21M 2015-11-04T14:47:02.091Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.574 34.663 1500.0591 14:46:54.41M 2015-11-04T14:47:02.307Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.573 34.662 1500.0586 14:46:54.61M 2015-11-04T14:47:02.496Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.572 34.662 1500.0577 14:46:54.81M 2015-11-04T14:47:02.701Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.572 34.661 1500.0570 14:46:55.02M 2015-11-04T14:47:02.906Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.572 34.661 1500.0586 14:46:55.22M 2015-11-04T14:47:03.106Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.572 34.661 1500.0596 14:46:55.42M 2015-11-04T14:47:03.311Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.565 34.653 1500.0519 14:46:55.62M 2015-11-04T14:47:03.511Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.564 34.652 1500.0508 14:46:55.82M 2015-11-04T14:47:03.716Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.565 34.654 1500.0526 14:46:56.04M 2015-11-04T14:47:03.916Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.567 34.655 1500.0540 14:46:56.24M 2015-11-04T14:47:04.122Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.568 34.657 1500.0557 14:46:56.44M 2015-11-04T14:47:04.322Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.570 34.658 1500.0575 14:46:56.64M 2015-11-04T14:47:04.571Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.571 34.659 1500.0592 14:46:56.84M 2015-11-04T14:47:04.731Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.573 34.661 1500.0615 14:46:57.10M 2015-11-04T14:47:04.931Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.574 34.662 1500.0630 14:46:57.25M 2015-11-04T14:47:05.136Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.575 34.662 1500.0647 14:46:57.45M 2015-11-04T14:47:05.341Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.574 34.662 1500.0638 14:46:57.65M 2015-11-04T14:47:05.561Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.574 34.662 1500.0638 14:46:57.85M 2015-11-04T14:47:05.756Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.573 34.661 1500.0626 14:46:58.09M 2015-11-04T14:47:05.946Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.573 34.661 1500.0623 14:46:58.27M 2015-11-04T14:47:06.151Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.573 34.661 1500.0625 14:46:58.47M 2015-11-04T14:47:06.351Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.573 34.661 1500.0619 14:46:58.67M 2015-11-04T14:47:06.556Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.573 34.661 1500.0620 14:46:58.86M 2015-11-04T14:47:06.761Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.573 34.661 1500.0619 14:46:59.09M 2015-11-04T14:47:06.961Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.574 34.662 1500.0627 14:46:59.28M 2015-11-04T14:47:07.166Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.574 34.662 1500.0629 14:46:59.48M 2015-11-04T14:47:07.366Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.574 34.662 1500.0627 14:46:59.68M 2015-11-04T14:47:07.580Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.575 34.663 1500.0649 14:46:59.88M 2015-11-04T14:47:07.776Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.575 34.662 1500.0649 14:47:00.10M 2015-11-04T14:47:07.976Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.575 34.662 1500.0641 14:47:00.30M 2015-11-04T14:47:08.181Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.571 34.658 1500.0590 14:47:00.49M 2015-11-04T14:47:08.386Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.572 34.660 1500.0616 14:47:00.70M 2015-11-04T14:47:08.586Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.573 34.660 1500.0626 14:47:00.89M 2015-11-04T14:47:08.791Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.573 34.661 1500.0627 14:47:01.11M 2015-11-04T14:47:08.999Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.574 34.661 1500.0641 14:47:01.31M 2015-11-04T14:47:09.199Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.574 34.661 1500.0634 14:47:01.51M 2015-11-04T14:47:09.399Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.574 34.661 1500.0624 14:47:01.71M 2015-11-04T14:47:09.610Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.573 34.661 1500.0620 14:47:01.91M 2015-11-04T14:47:09.806Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.573 34.660 1500.0620 14:47:02.13M 2015-11-04T14:47:10.026Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.572 34.659 1500.0612 14:47:02.33M 2015-11-04T14:47:10.211Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.569 34.657 1500.0586 14:47:02.54M 2015-11-04T14:47:10.416Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.573 34.660 1500.0630 14:47:02.72M 2015-11-04T14:47:10.616Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.574 34.662 1500.0645 14:47:02.93M 2015-11-04T14:47:10.821Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.574 34.661 1500.0642 14:47:03.14M 2015-11-04T14:47:11.026Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.573 34.661 1500.0632 14:47:03.34M 2015-11-04T14:47:11.226Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.572 34.660 1500.0619 14:47:03.54M 2015-11-04T14:47:11.431Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.571 34.659 1500.0608 14:47:03.74M 2015-11-04T14:47:11.631Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.571 34.658 1500.0598 14:47:03.94M 2015-11-04T14:47:11.839Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.570 34.657 1500.0581 14:47:04.16M 2015-11-04T14:47:12.038Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.569 34.657 1500.0580 14:47:04.36M 2015-11-04T14:47:12.242Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.570 34.658 1500.0592 14:47:04.56M 2015-11-04T14:47:12.441Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.571 34.659 1500.0603 14:47:04.76M 2015-11-04T14:47:12.646Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.570 34.658 1500.0601 14:47:04.95M 2015-11-04T14:47:12.847Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.571 34.658 1500.0605 14:47:05.17M 2015-11-04T14:47:13.056Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.572 34.659 1500.0616 14:47:05.37M 2015-11-04T14:47:13.256Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.569 34.657 1500.0594 14:47:05.57M 2015-11-04T14:47:13.456Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.574 34.661 1500.0647 14:47:05.77M 2015-11-04T14:47:13.661Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.575 34.662 1500.0651 14:47:05.97M 2015-11-04T14:47:13.867Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.575 34.663 1500.0664 14:47:06.19M 2015-11-04T14:47:14.066Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.573 34.661 1500.0641 14:47:06.39M 2015-11-04T14:47:14.271Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.572 34.659 1500.0630 14:47:06.59M 2015-11-04T14:47:14.492Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.571 34.658 1500.0619 14:47:06.79M 2015-11-04T14:47:14.722Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.570 34.658 1500.0614 14:47:07.02M 2015-11-04T14:47:14.883Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.571 34.659 1500.0621 14:47:07.25M 2015-11-04T14:47:15.082Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.573 34.660 1500.0631 14:47:07.40M 2015-11-04T14:47:15.287Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.574 34.661 1500.0647 14:47:07.60M 2015-11-04T14:47:15.487Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.574 34.662 1500.0654 14:47:07.80M 2015-11-04T14:47:15.692Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.575 34.662 1500.0662 14:47:08.02M 2015-11-04T14:47:15.892Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.576 34.663 1500.0679 14:47:08.22M 2015-11-04T14:47:16.097Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.574 34.661 1500.0638 14:47:08.41M 2015-11-04T14:47:16.306Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.574 34.661 1500.0631 14:47:08.62M 2015-11-04T14:47:16.507Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.573 34.660 1500.0621 14:47:08.82M 2015-11-04T14:47:16.707Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.573 34.661 1500.0623 14:47:09.04M 2015-11-04T14:47:16.912Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.574 34.662 1500.0626 14:47:09.23M 2015-11-04T14:47:17.112Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.574 34.662 1500.0620 14:47:09.43M 2015-11-04T14:47:17.317Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.574 34.662 1500.0616 14:47:09.63M 2015-11-04T14:47:17.523Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.574 34.662 1500.0613 14:47:09.83M 2015-11-04T14:47:17.725Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.574 34.661 1500.0664 14:47:10.05M 2015-11-04T14:47:17.927Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.565 34.652 1500.0564 14:47:10.25M 2015-11-04T14:47:18.132Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.566 34.652 1500.0573 14:47:10.45M 2015-11-04T14:47:18.332Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.567 34.653 1500.0592 14:47:10.65M 2015-11-04T14:47:18.532Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.568 34.654 1500.0609 14:47:10.85M 2015-11-04T14:47:18.737Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.569 34.654 1500.0624 14:47:11.06M 2015-11-04T14:47:18.962Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.568 34.654 1500.0612 14:47:11.26M 2015-11-04T14:47:19.142Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.571 34.656 1500.0653 14:47:11.48M 2015-11-04T14:47:19.347Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.572 34.657 1500.0658 14:47:11.66M 2015-11-04T14:47:19.552Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.569 34.655 1500.0621 14:47:11.86M 2015-11-04T14:47:19.752Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.571 34.656 1500.0642 14:47:12.08M 2015-11-04T14:47:19.958Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.572 34.658 1500.0658 14:47:12.28M 2015-11-04T14:47:20.157Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.573 34.659 1500.0670 14:47:12.48M 2015-11-04T14:47:20.362Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.574 34.660 1500.0668 14:47:12.67M 2015-11-04T14:47:20.562Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.575 34.661 1500.0671 14:47:12.87M 2015-11-04T14:47:20.767Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.575 34.662 1500.0677 14:47:13.09M 2015-11-04T14:47:20.972Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.576 34.662 1500.0679 14:47:13.29M 2015-11-04T14:47:21.177Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.576 34.662 1500.0675 14:47:13.49M 2015-11-04T14:47:21.377Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.574 34.661 1500.0654 14:47:13.69M 2015-11-04T14:47:21.582Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.573 34.661 1500.0629 14:47:13.89M 2015-11-04T14:47:21.782Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.573 34.661 1500.0612 14:47:14.11M 2015-11-04T14:47:21.987Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.571 34.660 1500.0591 14:47:14.31M 2015-11-04T14:47:22.192Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.569 34.658 1500.0568 14:47:14.51M 2015-11-04T14:47:22.392Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.569 34.658 1500.0568 14:47:14.71M 2015-11-04T14:47:22.592Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.570 34.658 1500.0573 14:47:14.91M 2015-11-04T14:47:22.799Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.570 34.659 1500.0577 14:47:15.12M 2015-11-04T14:47:23.002Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.571 34.660 1500.0588 14:47:15.32M 2015-11-04T14:47:23.207Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.572 34.660 1500.0591 14:47:15.52M 2015-11-04T14:47:23.427Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.572 34.661 1500.0590 14:47:15.72M 2015-11-04T14:47:23.607Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.573 34.662 1500.0591 14:47:15.94M 2015-11-04T14:47:23.812Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.573 34.662 1500.0575 14:47:16.14M 2015-11-04T14:47:24.017Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.572 34.661 1500.0563 14:47:16.34M 2015-11-04T14:47:24.222Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.572 34.661 1500.0566 14:47:16.54M 2015-11-04T14:47:24.427Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.572 34.661 1500.0575 14:47:16.74M 2015-11-04T14:47:24.627Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.571 34.660 1500.0576 14:47:16.94M 2015-11-04T14:47:24.832Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.571 34.661 1500.0575 14:47:17.15M 2015-11-04T14:47:25.032Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.566 34.656 1500.0518 14:47:17.35M 2015-11-04T14:47:25.237Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.566 34.655 1500.0513 14:47:17.55M 2015-11-04T14:47:25.439Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.566 34.655 1500.0508 14:47:17.75M 2015-11-04T14:47:25.642Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.566 34.655 1500.0511 14:47:17.95M 2015-11-04T14:47:25.847Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.565 34.655 1500.0507 14:47:18.17M 2015-11-04T14:47:26.047Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.565 34.654 1500.0511 14:47:18.37M 2015-11-04T14:47:26.252Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.565 34.654 1500.0521 14:47:18.57M 2015-11-04T14:47:26.452Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.566 34.654 1500.0533 14:47:18.76M 2015-11-04T14:47:26.657Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.566 34.654 1500.0548 14:47:18.96M 2015-11-04T14:47:26.862Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.566 34.654 1500.0548 14:47:19.18M 2015-11-04T14:47:27.062Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.567 34.655 1500.0571 14:47:19.38M 2015-11-04T14:47:27.267Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.568 34.655 1500.0575 14:47:19.58M 2015-11-04T14:47:27.472Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.568 34.656 1500.0579 14:47:19.78M 2015-11-04T14:47:27.672Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.569 34.656 1500.0587 14:47:20.00M 2015-11-04T14:47:27.892Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.569 34.657 1500.0598 14:47:20.20M 2015-11-04T14:47:28.080Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.570 34.657 1500.0610 14:47:20.41M 2015-11-04T14:47:28.282Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.575 34.662 1500.0674 14:47:20.60M 2015-11-04T14:47:28.482Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.576 34.663 1500.0682 14:47:20.80M 2015-11-04T14:47:28.687Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.573 34.659 1500.0645 14:47:21.01M 2015-11-04T14:47:28.892Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.572 34.658 1500.0626 14:47:21.21M 2015-11-04T14:47:29.092Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.571 34.658 1500.0605 14:47:21.41M 2015-11-04T14:47:29.297Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.572 34.659 1500.0613 14:47:21.61M 2015-11-04T14:47:29.497Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.570 34.657 1500.0592 14:47:21.81M 2015-11-04T14:47:29.702Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.571 34.658 1500.0607 14:47:22.03M 2015-11-04T14:47:29.952Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.571 34.658 1500.0613 14:47:22.23M 2015-11-04T14:47:30.107Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.572 34.659 1500.0620 14:47:22.47M 2015-11-04T14:47:30.312Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.572 34.659 1500.0637 14:47:22.63M 2015-11-04T14:47:30.512Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.574 34.660 1500.0654 14:47:22.82M 2015-11-04T14:47:30.720Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.575 34.661 1500.0679 14:47:23.04M 2015-11-04T14:47:30.919Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.576 34.662 1500.0692 14:47:23.24M 2015-11-04T14:47:31.123Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.578 34.664 1500.0706 14:47:23.44M 2015-11-04T14:47:31.327Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.577 34.663 1500.0702 14:47:23.64M 2015-11-04T14:47:31.527Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.577 34.663 1500.0707 14:47:23.84M 2015-11-04T14:47:31.727Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.577 34.663 1500.0702 14:47:24.06M 2015-11-04T14:47:31.937Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.576 34.661 1500.0693 14:47:24.26M 2015-11-04T14:47:32.137Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.575 34.661 1500.0688 14:47:24.46M 2015-11-04T14:47:32.359Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.575 34.660 1500.0692 14:47:24.66M 2015-11-04T14:47:32.542Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.574 34.659 1500.0682 14:47:24.87M 2015-11-04T14:47:32.747Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.572 34.658 1500.0670 14:47:25.07M 2015-11-04T14:47:32.952Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.567 34.653 1500.0603 14:47:25.27M 2015-11-04T14:47:33.152Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.577 34.662 1500.0707 14:47:25.47M 2015-11-04T14:47:33.358Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.578 34.664 1500.0710 14:47:25.67M 2015-11-04T14:47:33.557Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.577 34.663 1500.0703 14:47:25.87M 2015-11-04T14:47:33.762Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.577 34.663 1500.0699 14:47:26.09M 2015-11-04T14:47:33.967Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.577 34.663 1500.0691 14:47:26.29M 2015-11-04T14:47:34.172Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.577 34.663 1500.0695 14:47:26.49M 2015-11-04T14:47:34.372Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.577 34.663 1500.0696 14:47:26.69M 2015-11-04T14:47:34.577Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.577 34.663 1500.0691 14:47:26.88M 2015-11-04T14:47:34.782Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.575 34.661 1500.0674 14:47:27.10M 2015-11-04T14:47:34.977Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.576 34.662 1500.0688 14:47:27.30M 2015-11-04T14:47:35.187Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.577 34.663 1500.0702 14:47:27.50M 2015-11-04T14:47:35.387Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.578 34.664 1500.0696 14:47:27.70M 2015-11-04T14:47:35.592Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.578 34.665 1500.0691 14:47:27.90M 2015-11-04T14:47:35.793Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.579 34.666 1500.0698 14:47:28.12M 2015-11-04T14:47:36.000Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.580 34.666 1500.0708 14:47:28.32M 2015-11-04T14:47:36.202Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.580 34.667 1500.0713 14:47:28.52M 2015-11-04T14:47:36.402Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.581 34.667 1500.0729 14:47:28.72M 2015-11-04T14:47:36.602Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.581 34.667 1500.0728 14:47:28.91M 2015-11-04T14:47:36.828Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.580 34.667 1500.0720 14:47:29.13M 2015-11-04T14:47:37.012Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.572 34.659 1500.0623 14:47:29.35M 2015-11-04T14:47:37.213Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.571 34.658 1500.0619 14:47:29.53M 2015-11-04T14:47:37.418Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.571 34.658 1500.0620 14:47:29.73M 2015-11-04T14:47:37.623Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.570 34.657 1500.0613 14:47:29.93M 2015-11-04T14:47:37.823Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.569 34.656 1500.0608 14:47:30.15M 2015-11-04T14:47:38.028Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.574 34.661 1500.0659 14:47:30.35M 2015-11-04T14:47:38.228Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.572 34.659 1500.0640 14:47:30.55M 2015-11-04T14:47:38.432Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.573 34.659 1500.0648 14:47:30.74M 2015-11-04T14:47:38.632Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.573 34.660 1500.0652 14:47:30.94M 2015-11-04T14:47:38.839Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.573 34.660 1500.0647 14:47:31.16M 2015-11-04T14:47:39.043Z|I-OCEAN7-304-XXXX| 26.50 12.954 40.576 34.663 1500.0671 14:47:31.36M 2015-11-04T14:47:39.248Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.571 34.658 1500.0603 14:47:31.56M 2015-11-04T14:47:39.448Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.572 34.660 1500.0623 14:47:31.76M 2015-11-04T14:47:39.653Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.573 34.660 1500.0623 14:47:31.96M 2015-11-04T14:47:39.853Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.566 34.654 1500.0542 14:47:32.18M 2015-11-04T14:47:40.058Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.565 34.654 1500.0526 14:47:32.38M 2015-11-04T14:47:40.258Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.564 34.653 1500.0509 14:47:32.57M 2015-11-04T14:47:40.463Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.564 34.653 1500.0505 14:47:32.77M 2015-11-04T14:47:40.668Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.564 34.653 1500.0507 14:47:32.97M 2015-11-04T14:47:40.868Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.566 34.654 1500.0526 14:47:33.19M 2015-11-04T14:47:41.073Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.566 34.654 1500.0529 14:47:33.39M 2015-11-04T14:47:41.293Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.568 34.656 1500.0554 14:47:33.59M 2015-11-04T14:47:41.473Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.578 34.666 1500.0656 14:47:33.81M 2015-11-04T14:47:41.683Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.578 34.666 1500.0663 14:47:34.01M 2015-11-04T14:47:41.883Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.573 34.661 1500.0619 14:47:34.21M 2015-11-04T14:47:42.088Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.572 34.659 1500.0612 14:47:34.41M 2015-11-04T14:47:42.288Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.571 34.658 1500.0596 14:47:34.61M 2015-11-04T14:47:42.493Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.570 34.658 1500.0594 14:47:34.80M 2015-11-04T14:47:42.698Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.570 34.657 1500.0587 14:47:35.02M 2015-11-04T14:47:42.898Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.569 34.656 1500.0577 14:47:35.22M 2015-11-04T14:47:43.103Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.568 34.655 1500.0568 14:47:35.42M 2015-11-04T14:47:43.308Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.568 34.655 1500.0559 14:47:35.62M 2015-11-04T14:47:43.508Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.568 34.655 1500.0563 14:47:35.82M 2015-11-04T14:47:43.713Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.568 34.656 1500.0563 14:47:36.04M 2015-11-04T14:47:43.913Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.569 34.656 1500.0566 14:47:36.24M 2015-11-04T14:47:44.122Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.569 34.657 1500.0569 14:47:36.43M 2015-11-04T14:47:44.323Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.569 34.657 1500.0576 14:47:36.63M 2015-11-04T14:47:44.523Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.570 34.657 1500.0585 14:47:36.83M 2015-11-04T14:47:44.728Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.570 34.657 1500.0585 14:47:37.05M 2015-11-04T14:47:44.928Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.570 34.657 1500.0583 14:47:37.25M 2015-11-04T14:47:45.178Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.570 34.657 1500.0583 14:47:37.45M 2015-11-04T14:47:45.338Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.570 34.658 1500.0585 14:47:37.69M 2015-11-04T14:47:45.538Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.567 34.655 1500.0549 14:47:37.85M 2015-11-04T14:47:45.758Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.566 34.654 1500.0542 14:47:38.07M 2015-11-04T14:47:45.943Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.566 34.654 1500.0533 14:47:38.28M 2015-11-04T14:47:46.148Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.565 34.654 1500.0525 14:47:38.46M 2015-11-04T14:47:46.353Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.565 34.654 1500.0519 14:47:38.67M 2015-11-04T14:47:46.553Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.565 34.653 1500.0510 14:47:38.86M 2015-11-04T14:47:46.759Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.570 34.658 1500.0568 14:47:39.08M 2015-11-04T14:47:46.963Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.567 34.656 1500.0546 14:47:39.28M 2015-11-04T14:47:47.163Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.566 34.655 1500.0529 14:47:39.48M 2015-11-04T14:47:47.363Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.565 34.653 1500.0509 14:47:39.68M 2015-11-04T14:47:47.568Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.563 34.652 1500.0493 14:47:39.88M 2015-11-04T14:47:47.775Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.565 34.654 1500.0511 14:47:40.10M 2015-11-04T14:47:47.973Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.565 34.654 1500.0509 14:47:40.30M 2015-11-04T14:47:48.178Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.574 34.662 1500.0607 14:47:40.49M 2015-11-04T14:47:48.378Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.574 34.662 1500.0612 14:47:40.69M 2015-11-04T14:47:48.583Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.574 34.663 1500.0616 14:47:40.89M 2015-11-04T14:47:48.788Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.574 34.663 1500.0613 14:47:41.11M 2015-11-04T14:47:48.988Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.569 34.657 1500.0554 14:47:41.31M 2015-11-04T14:47:49.193Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.568 34.656 1500.0552 14:47:41.51M 2015-11-04T14:47:49.399Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.567 34.656 1500.0542 14:47:41.71M 2015-11-04T14:47:49.599Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.566 34.655 1500.0522 14:47:41.91M 2015-11-04T14:47:49.803Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.566 34.655 1500.0518 14:47:42.13M 2015-11-04T14:47:50.008Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.566 34.656 1500.0518 14:47:42.33M 2015-11-04T14:47:50.223Z|I-OCEAN7-304-XXXX| 26.49 12.952 40.566 34.655 1500.0525 14:47:42.53M 2015-11-04T14:47:50.408Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.566 34.655 1500.0521 14:47:42.74M 2015-11-04T14:47:50.613Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.573 34.662 1500.0607 14:47:42.92M 2015-11-04T14:47:50.818Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.574 34.663 1500.0612 14:47:43.14M 2015-11-04T14:47:51.023Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.575 34.664 1500.0615 14:47:43.34M 2015-11-04T14:47:51.223Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.575 34.664 1500.0608 14:47:43.54M 2015-11-04T14:47:51.428Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.575 34.664 1500.0596 14:47:43.74M 2015-11-04T14:47:51.628Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.575 34.664 1500.0592 14:47:43.94M 2015-11-04T14:47:51.833Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.574 34.664 1500.0576 14:47:44.16M 2015-11-04T14:47:52.038Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.574 34.665 1500.0579 14:47:44.36M 2015-11-04T14:47:52.240Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.575 34.665 1500.0576 14:47:44.56M 2015-11-04T14:47:52.443Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.566 34.657 1500.0482 14:47:44.76M 2015-11-04T14:47:52.648Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.565 34.655 1500.0482 14:47:44.95M 2015-11-04T14:47:52.848Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.564 34.654 1500.0477 14:47:45.17M 2015-11-04T14:47:53.048Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.563 34.653 1500.0457 14:47:45.37M 2015-11-04T14:47:53.253Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.562 34.652 1500.0437 14:47:45.57M 2015-11-04T14:47:53.458Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.561 34.652 1500.0432 14:47:45.77M 2015-11-04T14:47:53.663Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.560 34.650 1500.0428 14:47:45.97M 2015-11-04T14:47:53.863Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.563 34.652 1500.0468 14:47:46.19M 2015-11-04T14:47:54.068Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.564 34.653 1500.0490 14:47:46.39M 2015-11-04T14:47:54.268Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.565 34.653 1500.0509 14:47:46.59M 2015-11-04T14:47:54.473Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.566 34.654 1500.0526 14:47:46.78M 2015-11-04T14:47:54.688Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.567 34.655 1500.0532 14:47:47.00M 2015-11-04T14:47:54.878Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.568 34.656 1500.0557 14:47:47.22M 2015-11-04T14:47:55.083Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.569 34.657 1500.0574 14:47:47.40M 2015-11-04T14:47:55.328Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.570 34.658 1500.0583 14:47:47.60M 2015-11-04T14:47:55.499Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.571 34.659 1500.0581 14:47:47.84M 2015-11-04T14:47:55.688Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.571 34.659 1500.0593 14:47:48.02M 2015-11-04T14:47:55.893Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.572 34.659 1500.0599 14:47:48.22M 2015-11-04T14:47:56.101Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.571 34.659 1500.0610 14:47:48.42M 2015-11-04T14:47:56.303Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.571 34.658 1500.0605 14:47:48.61M 2015-11-04T14:47:56.503Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.572 34.659 1500.0609 14:47:48.81M 2015-11-04T14:47:56.703Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.572 34.660 1500.0605 14:47:49.03M 2015-11-04T14:47:56.908Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.571 34.659 1500.0591 14:47:49.23M 2015-11-04T14:47:57.113Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.571 34.659 1500.0592 14:47:49.43M 2015-11-04T14:47:57.313Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.571 34.659 1500.0594 14:47:49.63M 2015-11-04T14:47:57.524Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.572 34.659 1500.0596 14:47:49.83M 2015-11-04T14:47:57.724Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.572 34.660 1500.0603 14:47:50.05M 2015-11-04T14:47:57.923Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.574 34.662 1500.0620 14:47:50.24M 2015-11-04T14:47:58.123Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.572 34.660 1500.0604 14:47:50.45M 2015-11-04T14:47:58.328Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.572 34.660 1500.0607 14:47:50.64M 2015-11-04T14:47:58.533Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.572 34.660 1500.0598 14:47:50.84M 2015-11-04T14:47:58.738Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.571 34.659 1500.0576 14:47:51.06M 2015-11-04T14:47:58.938Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.571 34.659 1500.0571 14:47:51.26M 2015-11-04T14:47:59.159Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.571 34.659 1500.0571 14:47:51.46M 2015-11-04T14:47:59.343Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.571 34.659 1500.0566 14:47:51.68M 2015-11-04T14:47:59.557Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.564 34.653 1500.0497 14:47:51.86M 2015-11-04T14:47:59.753Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.563 34.652 1500.0491 14:47:52.08M 2015-11-04T14:47:59.953Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.562 34.651 1500.0476 14:47:52.28M 2015-11-04T14:48:00.154Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.562 34.652 1500.0466 14:47:52.48M 2015-11-04T14:48:00.359Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.562 34.652 1500.0464 14:47:52.67M 2015-11-04T14:48:00.563Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.563 34.652 1500.0464 14:47:52.87M 2015-11-04T14:48:00.764Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.570 34.659 1500.0541 14:47:53.09M 2015-11-04T14:48:00.969Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.567 34.656 1500.0503 14:47:53.29M 2015-11-04T14:48:01.173Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.566 34.656 1500.0496 14:47:53.49M 2015-11-04T14:48:01.373Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.567 34.655 1500.0543 14:47:53.69M 2015-11-04T14:48:01.579Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.567 34.655 1500.0552 14:47:53.89M 2015-11-04T14:48:01.779Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.568 34.656 1500.0570 14:47:54.11M 2015-11-04T14:48:01.984Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.569 34.656 1500.0585 14:47:54.30M 2015-11-04T14:48:02.189Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.569 34.656 1500.0594 14:47:54.51M 2015-11-04T14:48:02.389Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.569 34.657 1500.0599 14:47:54.71M 2015-11-04T14:48:02.594Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.571 34.658 1500.0619 14:47:54.90M 2015-11-04T14:48:02.799Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.572 34.659 1500.0640 14:47:55.12M 2015-11-04T14:48:03.004Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.572 34.659 1500.0640 14:47:55.32M 2015-11-04T14:48:03.204Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.572 34.659 1500.0621 14:47:55.52M 2015-11-04T14:48:03.404Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.571 34.658 1500.0618 14:47:55.72M 2015-11-04T14:48:03.624Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.571 34.658 1500.0601 14:47:55.92M 2015-11-04T14:48:03.814Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.570 34.658 1500.0591 14:47:56.15M 2015-11-04T14:48:04.014Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.566 34.655 1500.0536 14:47:56.34M 2015-11-04T14:48:04.219Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.566 34.655 1500.0526 14:47:56.54M 2015-11-04T14:48:04.424Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.567 34.656 1500.0524 14:47:56.73M 2015-11-04T14:48:04.624Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.567 34.656 1500.0522 14:47:56.93M 2015-11-04T14:48:04.824Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.567 34.656 1500.0518 14:47:57.15M 2015-11-04T14:48:05.029Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.567 34.657 1500.0503 14:47:57.35M 2015-11-04T14:48:05.234Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.566 34.656 1500.0491 14:47:57.55M 2015-11-04T14:48:05.480Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.566 34.656 1500.0493 14:47:57.75M 2015-11-04T14:48:05.639Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.567 34.657 1500.0504 14:47:58.01M 2015-11-04T14:48:05.842Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.568 34.658 1500.0518 14:47:58.17M 2015-11-04T14:48:06.044Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.570 34.659 1500.0533 14:47:58.36M 2015-11-04T14:48:06.249Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.571 34.660 1500.0546 14:47:58.56M 2015-11-04T14:48:06.449Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.571 34.661 1500.0535 14:47:58.77M 2015-11-04T14:48:06.654Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.570 34.660 1500.0516 14:47:58.96M 2015-11-04T14:48:06.854Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.570 34.660 1500.0524 14:47:59.18M 2015-11-04T14:48:07.070Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.570 34.661 1500.0532 14:47:59.38M 2015-11-04T14:48:07.266Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.571 34.661 1500.0537 14:47:59.58M 2015-11-04T14:48:07.464Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.569 34.659 1500.0521 14:47:59.78M 2015-11-04T14:48:07.669Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.562 34.652 1500.0443 14:48:00.00M 2015-11-04T14:48:07.869Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.561 34.651 1500.0431 14:48:00.20M 2015-11-04T14:48:08.089Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.560 34.650 1500.0428 14:48:00.40M 2015-11-04T14:48:08.279Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.559 34.648 1500.0417 14:48:00.61M 2015-11-04T14:48:08.484Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.560 34.650 1500.0435 14:48:00.79M 2015-11-04T14:48:08.684Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.561 34.651 1500.0454 14:48:01.01M 2015-11-04T14:48:08.884Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.562 34.652 1500.0460 14:48:01.21M 2015-11-04T14:48:09.089Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.563 34.653 1500.0477 14:48:01.41M 2015-11-04T14:48:09.294Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.565 34.654 1500.0500 14:48:01.61M 2015-11-04T14:48:09.494Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.567 34.656 1500.0541 14:48:01.81M 2015-11-04T14:48:09.704Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.567 34.656 1500.0544 14:48:02.03M 2015-11-04T14:48:09.904Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.567 34.656 1500.0533 14:48:02.23M 2015-11-04T14:48:10.104Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.567 34.655 1500.0537 14:48:02.43M 2015-11-04T14:48:10.309Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.567 34.655 1500.0532 14:48:02.62M 2015-11-04T14:48:10.509Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.567 34.655 1500.0537 14:48:02.82M 2015-11-04T14:48:10.714Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.566 34.655 1500.0530 14:48:03.04M 2015-11-04T14:48:10.922Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.565 34.654 1500.0522 14:48:03.24M 2015-11-04T14:48:11.122Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.568 34.657 1500.0559 14:48:03.44M 2015-11-04T14:48:11.324Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.568 34.657 1500.0555 14:48:03.64M 2015-11-04T14:48:11.524Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.569 34.657 1500.0562 14:48:03.84M 2015-11-04T14:48:11.729Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.569 34.657 1500.0557 14:48:04.05M 2015-11-04T14:48:11.934Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.569 34.658 1500.0557 14:48:04.26M 2015-11-04T14:48:12.139Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.569 34.658 1500.0554 14:48:04.45M 2015-11-04T14:48:12.356Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.565 34.654 1500.0507 14:48:04.65M 2015-11-04T14:48:12.559Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.565 34.654 1500.0497 14:48:04.85M 2015-11-04T14:48:12.744Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.564 34.653 1500.0496 14:48:05.09M 2015-11-04T14:48:12.949Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.564 34.653 1500.0497 14:48:05.27M 2015-11-04T14:48:13.154Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.564 34.653 1500.0496 14:48:05.47M 2015-11-04T14:48:13.355Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.569 34.658 1500.0558 14:48:05.67M 2015-11-04T14:48:13.554Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.569 34.658 1500.0564 14:48:05.87M 2015-11-04T14:48:13.759Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.570 34.658 1500.0568 14:48:06.08M 2015-11-04T14:48:13.959Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.569 34.658 1500.0575 14:48:06.29M 2015-11-04T14:48:14.195Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.570 34.658 1500.0573 14:48:06.48M 2015-11-04T14:48:14.395Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.569 34.658 1500.0563 14:48:06.68M 2015-11-04T14:48:14.569Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.569 34.657 1500.0565 14:48:06.88M 2015-11-04T14:48:14.774Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.568 34.656 1500.0573 14:48:07.10M 2015-11-04T14:48:14.974Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.566 34.653 1500.0547 14:48:07.30M 2015-11-04T14:48:15.184Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.566 34.653 1500.0547 14:48:07.50M 2015-11-04T14:48:15.384Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.565 34.653 1500.0548 14:48:07.70M 2015-11-04T14:48:15.595Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.565 34.653 1500.0552 14:48:07.90M 2015-11-04T14:48:15.794Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.564 34.652 1500.0542 14:48:08.12M 2015-11-04T14:48:15.994Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.564 34.651 1500.0542 14:48:08.32M 2015-11-04T14:48:16.199Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.566 34.653 1500.0562 14:48:08.51M 2015-11-04T14:48:16.399Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.563 34.651 1500.0541 14:48:08.72M 2015-11-04T14:48:16.600Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.565 34.653 1500.0554 14:48:08.91M 2015-11-04T14:48:16.804Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.566 34.653 1500.0555 14:48:09.13M 2015-11-04T14:48:17.024Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.566 34.654 1500.0559 14:48:09.33M 2015-11-04T14:48:17.214Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.563 34.651 1500.0510 14:48:09.55M 2015-11-04T14:48:17.414Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.562 34.650 1500.0509 14:48:09.73M 2015-11-04T14:48:17.619Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.561 34.649 1500.0487 14:48:09.93M 2015-11-04T14:48:17.835Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.561 34.649 1500.0469 14:48:10.15M 2015-11-04T14:48:18.024Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.559 34.649 1500.0452 14:48:10.34M 2015-11-04T14:48:18.235Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.558 34.647 1500.0441 14:48:10.55M 2015-11-04T14:48:18.429Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.558 34.647 1500.0433 14:48:10.74M 2015-11-04T14:48:18.634Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.564 34.652 1500.0504 14:48:10.94M 2015-11-04T14:48:18.834Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.564 34.653 1500.0515 14:48:11.16M 2015-11-04T14:48:19.039Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.564 34.653 1500.0502 14:48:11.36M 2015-11-04T14:48:19.244Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.564 34.653 1500.0494 14:48:11.56M 2015-11-04T14:48:19.444Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.564 34.652 1500.0497 14:48:11.76M 2015-11-04T14:48:19.649Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.564 34.652 1500.0497 14:48:11.96M 2015-11-04T14:48:19.849Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.568 34.656 1500.0551 14:48:12.18M 2015-11-04T14:48:20.054Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.567 34.655 1500.0543 14:48:12.38M 2015-11-04T14:48:20.254Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.566 34.654 1500.0547 14:48:12.57M 2015-11-04T14:48:20.464Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.566 34.654 1500.0543 14:48:12.77M 2015-11-04T14:48:20.664Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.566 34.654 1500.0527 14:48:12.97M 2015-11-04T14:48:20.869Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.565 34.653 1500.0521 14:48:13.19M 2015-11-04T14:48:21.069Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.564 34.653 1500.0504 14:48:13.39M 2015-11-04T14:48:21.269Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.564 34.653 1500.0494 14:48:13.59M 2015-11-04T14:48:21.490Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.563 34.652 1500.0481 14:48:13.79M 2015-11-04T14:48:21.682Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.564 34.653 1500.0477 14:48:14.02M 2015-11-04T14:48:21.881Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.563 34.653 1500.0475 14:48:14.21M 2015-11-04T14:48:22.084Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.563 34.653 1500.0480 14:48:14.40M 2015-11-04T14:48:22.289Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.564 34.653 1500.0486 14:48:14.60M 2015-11-04T14:48:22.489Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.564 34.653 1500.0488 14:48:14.80M 2015-11-04T14:48:22.695Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.564 34.653 1500.0492 14:48:15.02M 2015-11-04T14:48:22.895Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.565 34.654 1500.0494 14:48:15.22M 2015-11-04T14:48:23.100Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.565 34.654 1500.0493 14:48:15.42M 2015-11-04T14:48:23.299Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.568 34.656 1500.0532 14:48:15.62M 2015-11-04T14:48:23.504Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.569 34.657 1500.0555 14:48:15.82M 2015-11-04T14:48:23.710Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.570 34.658 1500.0563 14:48:16.04M 2015-11-04T14:48:23.910Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.569 34.657 1500.0563 14:48:16.24M 2015-11-04T14:48:24.114Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.568 34.656 1500.0554 14:48:16.43M 2015-11-04T14:48:24.314Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.568 34.655 1500.0565 14:48:16.63M 2015-11-04T14:48:24.521Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.567 34.655 1500.0558 14:48:16.83M 2015-11-04T14:48:24.725Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.567 34.655 1500.0558 14:48:17.05M 2015-11-04T14:48:24.924Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.567 34.655 1500.0565 14:48:17.25M 2015-11-04T14:48:25.130Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.563 34.651 1500.0513 14:48:17.45M 2015-11-04T14:48:25.330Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.567 34.655 1500.0551 14:48:17.65M 2015-11-04T14:48:25.535Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.568 34.657 1500.0558 14:48:17.85M 2015-11-04T14:48:25.740Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.570 34.659 1500.0573 14:48:18.07M 2015-11-04T14:48:25.961Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.570 34.659 1500.0564 14:48:18.27M 2015-11-04T14:48:26.145Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.561 34.651 1500.0465 14:48:18.48M 2015-11-04T14:48:26.345Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.561 34.651 1500.0463 14:48:18.66M 2015-11-04T14:48:26.550Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.562 34.651 1500.0459 14:48:18.86M 2015-11-04T14:48:26.755Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.562 34.652 1500.0464 14:48:19.08M 2015-11-04T14:48:26.960Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.563 34.653 1500.0466 14:48:19.28M 2015-11-04T14:48:27.162Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.564 34.654 1500.0474 14:48:19.48M 2015-11-04T14:48:27.360Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.564 34.654 1500.0475 14:48:19.68M 2015-11-04T14:48:27.565Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.565 34.655 1500.0481 14:48:19.88M 2015-11-04T14:48:27.765Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.559 34.649 1500.0421 14:48:20.10M 2015-11-04T14:48:27.975Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.558 34.649 1500.0409 14:48:20.29M 2015-11-04T14:48:28.175Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.563 34.654 1500.0460 14:48:20.50M 2015-11-04T14:48:28.380Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.564 34.655 1500.0477 14:48:20.69M 2015-11-04T14:48:28.585Z|I-OCEAN7-304-XXXX| 26.47 12.951 40.565 34.655 1500.0487 14:48:20.89M 2015-11-04T14:48:28.785Z|I-OCEAN7-304-XXXX| 26.51 12.951 40.567 34.657 1500.0510 14:48:21.11M 2015-11-04T14:48:28.985Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.567 34.657 1500.0514 14:48:21.31M 2015-11-04T14:48:29.190Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.566 34.656 1500.0508 14:48:21.51M 2015-11-04T14:48:29.395Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.565 34.655 1500.0498 14:48:21.71M 2015-11-04T14:48:29.595Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.566 34.655 1500.0500 14:48:21.91M 2015-11-04T14:48:29.800Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.567 34.656 1500.0518 14:48:22.12M 2015-11-04T14:48:30.000Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.567 34.657 1500.0520 14:48:22.33M 2015-11-04T14:48:30.210Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.568 34.658 1500.0527 14:48:22.52M 2015-11-04T14:48:30.425Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.569 34.658 1500.0532 14:48:22.73M 2015-11-04T14:48:30.610Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.567 34.656 1500.0507 14:48:22.94M 2015-11-04T14:48:30.815Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.567 34.656 1500.0511 14:48:23.14M 2015-11-04T14:48:31.015Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.566 34.655 1500.0500 14:48:23.34M 2015-11-04T14:48:31.220Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.566 34.655 1500.0507 14:48:23.54M 2015-11-04T14:48:31.425Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.559 34.648 1500.0428 14:48:23.74M 2015-11-04T14:48:31.625Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.558 34.647 1500.0433 14:48:23.94M 2015-11-04T14:48:31.830Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.558 34.646 1500.0438 14:48:24.15M 2015-11-04T14:48:32.035Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.558 34.647 1500.0444 14:48:24.36M 2015-11-04T14:48:32.235Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.558 34.647 1500.0441 14:48:24.55M 2015-11-04T14:48:32.435Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.558 34.646 1500.0435 14:48:24.75M 2015-11-04T14:48:32.640Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.558 34.646 1500.0430 14:48:24.95M 2015-11-04T14:48:32.840Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.566 34.655 1500.0526 14:48:25.17M 2015-11-04T14:48:33.068Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.567 34.656 1500.0535 14:48:25.37M 2015-11-04T14:48:33.250Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.568 34.656 1500.0541 14:48:25.57M 2015-11-04T14:48:33.455Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.568 34.657 1500.0555 14:48:25.77M 2015-11-04T14:48:33.655Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.568 34.656 1500.0559 14:48:25.97M 2015-11-04T14:48:33.855Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.569 34.657 1500.0557 14:48:26.19M 2015-11-04T14:48:34.065Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.568 34.656 1500.0554 14:48:26.38M 2015-11-04T14:48:34.265Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.568 34.656 1500.0544 14:48:26.58M 2015-11-04T14:48:34.465Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.568 34.656 1500.0546 14:48:26.78M 2015-11-04T14:48:34.670Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.569 34.657 1500.0551 14:48:27.00M 2015-11-04T14:48:34.895Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.570 34.658 1500.0557 14:48:27.20M 2015-11-04T14:48:35.080Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.570 34.659 1500.0571 14:48:27.42M 2015-11-04T14:48:35.285Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.571 34.660 1500.0579 14:48:27.60M 2015-11-04T14:48:35.485Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.572 34.660 1500.0586 14:48:27.80M 2015-11-04T14:48:35.690Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.573 34.661 1500.0601 14:48:28.02M 2015-11-04T14:48:35.890Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.573 34.661 1500.0596 14:48:28.22M 2015-11-04T14:48:36.095Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.573 34.661 1500.0605 14:48:28.41M 2015-11-04T14:48:36.296Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.573 34.660 1500.0612 14:48:28.61M 2015-11-04T14:48:36.500Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.573 34.661 1500.0614 14:48:28.81M 2015-11-04T14:48:36.700Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.573 34.661 1500.0621 14:48:29.03M 2015-11-04T14:48:36.905Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.574 34.662 1500.0625 14:48:29.23M 2015-11-04T14:48:37.110Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.574 34.662 1500.0625 14:48:29.43M 2015-11-04T14:48:37.315Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.574 34.662 1500.0619 14:48:29.63M 2015-11-04T14:48:37.515Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.564 34.653 1500.0513 14:48:29.83M 2015-11-04T14:48:37.725Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.564 34.653 1500.0515 14:48:30.05M 2015-11-04T14:48:37.921Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.564 34.653 1500.0500 14:48:30.25M 2015-11-04T14:48:38.125Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.565 34.654 1500.0516 14:48:30.44M 2015-11-04T14:48:38.325Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.567 34.656 1500.0527 14:48:30.64M 2015-11-04T14:48:38.530Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.567 34.656 1500.0540 14:48:30.84M 2015-11-04T14:48:38.730Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.566 34.655 1500.0532 14:48:31.06M 2015-11-04T14:48:38.935Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.565 34.654 1500.0515 14:48:31.26M 2015-11-04T14:48:39.140Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.566 34.655 1500.0511 14:48:31.46M 2015-11-04T14:48:39.360Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.566 34.656 1500.0513 14:48:31.66M 2015-11-04T14:48:39.545Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.566 34.656 1500.0513 14:48:31.87M 2015-11-04T14:48:39.750Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.567 34.656 1500.0522 14:48:32.08M 2015-11-04T14:48:39.950Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.567 34.656 1500.0522 14:48:32.28M 2015-11-04T14:48:40.155Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.566 34.656 1500.0513 14:48:32.47M 2015-11-04T14:48:40.355Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.566 34.656 1500.0499 14:48:32.68M 2015-11-04T14:48:40.560Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.566 34.655 1500.0498 14:48:32.87M 2015-11-04T14:48:40.760Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.566 34.656 1500.0500 14:48:33.09M 2015-11-04T14:48:41.015Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.567 34.656 1500.0505 14:48:33.29M 2015-11-04T14:48:41.170Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.568 34.657 1500.0518 14:48:33.54M 2015-11-04T14:48:41.370Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.568 34.658 1500.0518 14:48:33.69M 2015-11-04T14:48:41.570Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.569 34.658 1500.0520 14:48:33.89M 2015-11-04T14:48:41.780Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.570 34.660 1500.0535 14:48:34.10M 2015-11-04T14:48:41.980Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.568 34.658 1500.0513 14:48:34.30M 2015-11-04T14:48:42.185Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.568 34.658 1500.0513 14:48:34.50M 2015-11-04T14:48:42.385Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.566 34.656 1500.0498 14:48:34.70M 2015-11-04T14:48:42.590Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.565 34.655 1500.0482 14:48:34.90M 2015-11-04T14:48:42.795Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.566 34.656 1500.0496 14:48:35.12M 2015-11-04T14:48:42.995Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.566 34.656 1500.0494 14:48:35.32M 2015-11-04T14:48:43.200Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.566 34.656 1500.0498 14:48:35.52M 2015-11-04T14:48:43.405Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.566 34.656 1500.0513 14:48:35.72M 2015-11-04T14:48:43.600Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.567 34.656 1500.0515 14:48:35.92M 2015-11-04T14:48:43.830Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.568 34.657 1500.0529 14:48:36.13M 2015-11-04T14:48:44.010Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.569 34.658 1500.0540 14:48:36.35M 2015-11-04T14:48:44.234Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.570 34.659 1500.0557 14:48:36.53M 2015-11-04T14:48:44.415Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.567 34.656 1500.0531 14:48:36.73M 2015-11-04T14:48:44.620Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.567 34.656 1500.0531 14:48:36.93M 2015-11-04T14:48:44.825Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.569 34.657 1500.0553 14:48:37.15M 2015-11-04T14:48:45.025Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.568 34.656 1500.0551 14:48:37.35M 2015-11-04T14:48:45.230Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.568 34.656 1500.0543 14:48:37.55M 2015-11-04T14:48:45.435Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.568 34.656 1500.0543 14:48:37.75M 2015-11-04T14:48:45.635Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.568 34.656 1500.0548 14:48:37.95M 2015-11-04T14:48:45.843Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.569 34.657 1500.0557 14:48:38.17M 2015-11-04T14:48:46.086Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.569 34.657 1500.0564 14:48:38.37M 2015-11-04T14:48:46.245Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.570 34.658 1500.0574 14:48:38.61M 2015-11-04T14:48:46.451Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.570 34.658 1500.0564 14:48:38.76M 2015-11-04T14:48:46.651Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.569 34.657 1500.0563 14:48:38.96M 2015-11-04T14:48:46.856Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.574 34.662 1500.0616 14:48:39.18M 2015-11-04T14:48:47.056Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.571 34.660 1500.0570 14:48:39.38M 2015-11-04T14:48:47.266Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.571 34.660 1500.0562 14:48:39.58M 2015-11-04T14:48:47.466Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.571 34.659 1500.0554 14:48:39.78M 2015-11-04T14:48:47.666Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.564 34.653 1500.0472 14:48:40.98M 2015-11-04T14:48:47.870Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.568 34.657 1500.0518 14:48:40.20M 2015-11-04T14:48:48.075Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.568 34.657 1500.0519 14:48:40.40M 2015-11-04T14:48:48.291Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.568 34.657 1500.0525 14:48:40.59M 2015-11-04T14:48:48.475Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.568 34.658 1500.0526 14:48:40.81M 2015-11-04T14:48:48.681Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.569 34.658 1500.0532 14:48:41.01M 2015-11-04T14:48:48.886Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.569 34.658 1500.0533 14:48:41.21M 2015-11-04T14:48:49.091Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.571 34.660 1500.0542 14:48:41.41M 2015-11-04T14:48:49.291Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.570 34.660 1500.0543 14:48:41.61M 2015-11-04T14:48:49.496Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.569 34.659 1500.0535 14:48:41.81M 2015-11-04T14:48:49.696Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.569 34.659 1500.0535 14:48:42.03M 2015-11-04T14:48:49.901Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.570 34.659 1500.0549 14:48:42.22M 2015-11-04T14:48:50.106Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.570 34.659 1500.0565 14:48:42.43M 2015-11-04T14:48:50.306Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.571 34.659 1500.0588 14:48:42.63M 2015-11-04T14:48:50.511Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.571 34.659 1500.0594 14:48:42.82M 2015-11-04T14:48:50.711Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.561 34.650 1500.0488 14:48:43.04M 2015-11-04T14:48:50.911Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.561 34.649 1500.0482 14:48:43.24M 2015-11-04T14:48:51.161Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.561 34.650 1500.0480 14:48:43.44M 2015-11-04T14:48:51.321Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.562 34.650 1500.0481 14:48:43.68M 2015-11-04T14:48:51.523Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.561 34.650 1500.0475 14:48:43.84M 2015-11-04T14:48:51.726Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.562 34.651 1500.0470 14:48:44.05M 2015-11-04T14:48:51.931Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.562 34.651 1500.0474 14:48:44.25M 2015-11-04T14:48:52.133Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.562 34.651 1500.0482 14:48:44.45M 2015-11-04T14:48:52.336Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.566 34.655 1500.0526 14:48:44.65M 2015-11-04T14:48:52.536Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.557 34.646 1500.0427 14:48:44.85M 2015-11-04T14:48:52.762Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.556 34.646 1500.0417 14:48:45.07M 2015-11-04T14:48:52.941Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.561 34.650 1500.0468 14:48:45.29M 2015-11-04T14:48:53.151Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.561 34.650 1500.0474 14:48:45.47M 2015-11-04T14:48:53.351Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.562 34.651 1500.0474 14:48:45.67M 2015-11-04T14:48:53.551Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.567 34.656 1500.0533 14:48:45.87M 2015-11-04T14:48:53.756Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.567 34.656 1500.0526 14:48:46.09M 2015-11-04T14:48:53.961Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.566 34.656 1500.0510 14:48:46.29M 2015-11-04T14:48:54.166Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.566 34.656 1500.0504 14:48:46.48M 2015-11-04T14:48:54.366Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.571 34.661 1500.0563 14:48:46.68M 2015-11-04T14:48:54.571Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.572 34.662 1500.0575 14:48:46.88M 2015-11-04T14:48:54.776Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.572 34.662 1500.0575 14:48:47.10M 2015-11-04T14:48:54.971Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.562 34.652 1500.0452 14:48:47.30M 2015-11-04T14:48:55.181Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.561 34.651 1500.0439 14:48:47.50M 2015-11-04T14:48:55.381Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.560 34.650 1500.0428 14:48:47.70M 2015-11-04T14:48:55.586Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.560 34.650 1500.0425 14:48:47.90M 2015-11-04T14:48:55.786Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.559 34.649 1500.0415 14:48:48.12M 2015-11-04T14:48:55.991Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.558 34.648 1500.0410 14:48:48.31M 2015-11-04T14:48:56.241Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.557 34.647 1500.0408 14:48:48.51M 2015-11-04T14:48:56.396Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.563 34.653 1500.0485 14:48:48.76M 2015-11-04T14:48:56.601Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.564 34.653 1500.0487 14:48:48.91M 2015-11-04T14:48:56.801Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.572 34.660 1500.0577 14:48:49.13M 2015-11-04T14:48:57.006Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.572 34.661 1500.0573 14:48:49.33M 2015-11-04T14:48:57.226Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.573 34.661 1500.0576 14:48:49.53M 2015-11-04T14:48:57.411Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.573 34.662 1500.0580 14:48:49.75M 2015-11-04T14:48:57.616Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.574 34.662 1500.0601 14:48:49.93M 2015-11-04T14:48:57.816Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.572 34.661 1500.0583 14:48:50.15M 2015-11-04T14:48:58.021Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.563 34.652 1500.0482 14:48:50.34M 2015-11-04T14:48:58.226Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.562 34.654 1500.0400 14:48:50.54M 2015-11-04T14:48:58.426Z|I-OCEAN7-304-XXXX| 26.32 12.949 40.561 34.653 1500.0382 14:48:50.74M 2015-11-04T14:48:58.626Z|I-OCEAN7-304-XXXX| 26.32 12.949 40.564 34.656 1500.0405 14:48:50.94M 2015-11-04T14:48:58.836Z|I-OCEAN7-304-XXXX| 26.30 12.949 40.564 34.656 1500.0408 14:48:51.16M 2015-11-04T14:48:59.039Z|I-OCEAN7-304-XXXX| 26.30 12.949 40.565 34.657 1500.0415 14:48:51.36M 2015-11-04T14:48:59.241Z|I-OCEAN7-304-XXXX| 26.30 12.949 40.566 34.658 1500.0413 14:48:51.56M 2015-11-04T14:48:59.441Z|I-OCEAN7-304-XXXX| 26.35 12.949 40.566 34.659 1500.0428 14:48:51.76M 2015-11-04T14:48:59.646Z|I-OCEAN7-304-XXXX| 26.35 12.949 40.567 34.659 1500.0436 14:48:51.96M 2015-11-04T14:48:59.851Z|I-OCEAN7-304-XXXX| 26.35 12.949 40.567 34.659 1500.0452 14:48:52.18M 2015-11-04T14:49:00.051Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.568 34.659 1500.0472 14:48:52.38M 2015-11-04T14:49:00.256Z|I-OCEAN7-304-XXXX| 26.37 12.950 40.568 34.659 1500.0485 14:48:52.57M 2015-11-04T14:49:00.456Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.567 34.658 1500.0499 14:48:52.77M 2015-11-04T14:49:00.661Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.567 34.656 1500.0507 14:48:52.97M 2015-11-04T14:49:00.861Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.566 34.656 1500.0513 14:48:53.19M 2015-11-04T14:49:01.066Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.566 34.655 1500.0513 14:48:53.39M 2015-11-04T14:49:01.266Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.567 34.656 1500.0544 14:48:53.59M 2015-11-04T14:49:01.471Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.568 34.656 1500.0553 14:48:53.79M 2015-11-04T14:49:01.691Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.567 34.656 1500.0552 14:48:54.00M 2015-11-04T14:49:01.881Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.567 34.655 1500.0547 14:48:54.22M 2015-11-04T14:49:02.081Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.571 34.658 1500.0596 14:48:54.40M 2015-11-04T14:49:02.286Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.571 34.658 1500.0599 14:48:54.60M 2015-11-04T14:49:02.486Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.570 34.658 1500.0597 14:48:54.80M 2015-11-04T14:49:02.691Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.570 34.658 1500.0597 14:48:55.02M 2015-11-04T14:49:02.891Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.570 34.657 1500.0590 14:48:55.22M 2015-11-04T14:49:03.101Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.570 34.658 1500.0594 14:48:55.42M 2015-11-04T14:49:03.296Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.565 34.653 1500.0535 14:48:55.62M 2015-11-04T14:49:03.501Z|I-OCEAN7-304-XXXX| 26.50 12.953 40.564 34.652 1500.0520 14:48:55.82M 2015-11-04T14:49:03.706Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.564 34.653 1500.0509 14:48:56.04M 2015-11-04T14:49:03.911Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.563 34.652 1500.0503 14:48:56.23M 2015-11-04T14:49:04.111Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.564 34.652 1500.0509 14:48:56.43M 2015-11-04T14:49:04.319Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.564 34.652 1500.0511 14:48:56.63M 2015-11-04T14:49:04.519Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.564 34.652 1500.0526 14:48:56.83M 2015-11-04T14:49:04.722Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.564 34.652 1500.0529 14:48:57.05M 2015-11-04T14:49:04.926Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.566 34.654 1500.0554 14:48:57.25M 2015-11-04T14:49:05.126Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.566 34.653 1500.0551 14:48:57.45M 2015-11-04T14:49:05.331Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.565 34.653 1500.0546 14:48:57.65M 2015-11-04T14:49:05.531Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.565 34.652 1500.0544 14:48:57.85M 2015-11-04T14:49:05.736Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.565 34.652 1500.0542 14:48:58.07M 2015-11-04T14:49:05.941Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.565 34.652 1500.0533 14:48:58.27M 2015-11-04T14:49:06.161Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.565 34.653 1500.0537 14:48:58.46M 2015-11-04T14:49:06.346Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.564 34.652 1500.0519 14:48:58.68M 2015-11-04T14:49:06.546Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.571 34.659 1500.0599 14:48:58.86M 2015-11-04T14:49:06.751Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.572 34.660 1500.0612 14:48:59.08M 2015-11-04T14:49:06.959Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.573 34.662 1500.0616 14:48:59.28M 2015-11-04T14:49:07.157Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.574 34.662 1500.0636 14:48:59.48M 2015-11-04T14:49:07.359Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.574 34.662 1500.0631 14:48:59.68M 2015-11-04T14:49:07.561Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.575 34.662 1500.0635 14:48:59.88M 2015-11-04T14:49:07.766Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.574 34.662 1500.0630 14:49:00.09M 2015-11-04T14:49:07.966Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.574 34.662 1500.0631 14:49:00.30M 2015-11-04T14:49:08.171Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.574 34.661 1500.0631 14:49:00.49M 2015-11-04T14:49:08.376Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.567 34.655 1500.0557 14:49:00.69M 2015-11-04T14:49:08.581Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.566 34.654 1500.0558 14:49:00.89M 2015-11-04T14:49:08.781Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.566 34.651 1500.0582 14:49:01.11M 2015-11-04T14:49:08.986Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.566 34.651 1500.0571 14:49:01.31M 2015-11-04T14:49:09.186Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.565 34.651 1500.0565 14:49:01.51M 2015-11-04T14:49:09.391Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.565 34.651 1500.0548 14:49:01.71M 2015-11-04T14:49:09.591Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.567 34.654 1500.0557 14:49:01.91M 2015-11-04T14:49:09.799Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.567 34.655 1500.0557 14:49:02.13M 2015-11-04T14:49:09.998Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.568 34.656 1500.0553 14:49:02.32M 2015-11-04T14:49:10.201Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.570 34.658 1500.0558 14:49:02.52M 2015-11-04T14:49:10.402Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.570 34.658 1500.0547 14:49:02.72M 2015-11-04T14:49:10.626Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.569 34.658 1500.0544 14:49:02.92M 2015-11-04T14:49:10.826Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.569 34.657 1500.0555 14:49:03.16M 2015-11-04T14:49:11.017Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.569 34.657 1500.0548 14:49:03.34M 2015-11-04T14:49:11.217Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.569 34.657 1500.0547 14:49:03.54M 2015-11-04T14:49:11.422Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.569 34.657 1500.0552 14:49:03.74M 2015-11-04T14:49:11.626Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.568 34.657 1500.0540 14:49:03.94M 2015-11-04T14:49:11.827Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.569 34.658 1500.0543 14:49:04.15M 2015-11-04T14:49:12.032Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.567 34.656 1500.0518 14:49:04.35M 2015-11-04T14:49:12.232Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.567 34.656 1500.0508 14:49:04.55M 2015-11-04T14:49:12.439Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.566 34.655 1500.0498 14:49:04.75M 2015-11-04T14:49:12.642Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.566 34.655 1500.0507 14:49:04.95M 2015-11-04T14:49:12.843Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.565 34.654 1500.0509 14:49:05.17M 2015-11-04T14:49:13.042Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.565 34.654 1500.0500 14:49:05.37M 2015-11-04T14:49:13.247Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.564 34.653 1500.0496 14:49:05.57M 2015-11-04T14:49:13.447Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.563 34.652 1500.0491 14:49:05.77M 2015-11-04T14:49:13.657Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.563 34.652 1500.0486 14:49:05.96M 2015-11-04T14:49:13.857Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.568 34.656 1500.0547 14:49:06.19M 2015-11-04T14:49:14.062Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.569 34.657 1500.0579 14:49:06.38M 2015-11-04T14:49:14.262Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.570 34.658 1500.0586 14:49:06.58M 2015-11-04T14:49:14.467Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.570 34.658 1500.0591 14:49:06.78M 2015-11-04T14:49:14.672Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.570 34.658 1500.0601 14:49:07.00M 2015-11-04T14:49:14.872Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.571 34.658 1500.0612 14:49:07.20M 2015-11-04T14:49:15.092Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.571 34.658 1500.0619 14:49:07.40M 2015-11-04T14:49:15.279Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.571 34.659 1500.0625 14:49:07.62M 2015-11-04T14:49:15.483Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.572 34.659 1500.0635 14:49:07.79M 2015-11-04T14:49:15.687Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.570 34.657 1500.0607 14:49:08.01M 2015-11-04T14:49:15.887Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.570 34.657 1500.0605 14:49:08.22M 2015-11-04T14:49:16.092Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.561 34.649 1500.0510 14:49:08.41M 2015-11-04T14:49:16.316Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.561 34.649 1500.0511 14:49:08.61M 2015-11-04T14:49:16.542Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.562 34.649 1500.0502 14:49:08.81M 2015-11-04T14:49:16.697Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.561 34.649 1500.0500 14:49:09.08M 2015-11-04T14:49:16.902Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.561 34.649 1500.0498 14:49:09.23M 2015-11-04T14:49:17.107Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.560 34.649 1500.0490 14:49:09.43M 2015-11-04T14:49:17.316Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.560 34.648 1500.0486 14:49:09.63M 2015-11-04T14:49:17.512Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.559 34.647 1500.0486 14:49:09.82M 2015-11-04T14:49:17.712Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.567 34.655 1500.0570 14:49:10.05M 2015-11-04T14:49:17.922Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.568 34.655 1500.0580 14:49:10.24M 2015-11-04T14:49:18.122Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.568 34.655 1500.0565 14:49:10.44M 2015-11-04T14:49:18.327Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.568 34.655 1500.0563 14:49:10.64M 2015-11-04T14:49:18.527Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.567 34.655 1500.0551 14:49:10.84M 2015-11-04T14:49:18.732Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.568 34.656 1500.0549 14:49:11.06M 2015-11-04T14:49:18.932Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.568 34.656 1500.0560 14:49:11.26M 2015-11-04T14:49:19.137Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.569 34.657 1500.0558 14:49:11.46M 2015-11-04T14:49:19.356Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.569 34.657 1500.0547 14:49:11.66M 2015-11-04T14:49:19.562Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.568 34.657 1500.0533 14:49:11.86M 2015-11-04T14:49:19.747Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.567 34.656 1500.0508 14:49:12.09M 2015-11-04T14:49:19.947Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.567 34.656 1500.0507 14:49:12.28M 2015-11-04T14:49:20.152Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.566 34.655 1500.0497 14:49:12.47M 2015-11-04T14:49:20.357Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.566 34.655 1500.0488 14:49:12.67M 2015-11-04T14:49:20.557Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.566 34.655 1500.0474 14:49:12.87M 2015-11-04T14:49:20.762Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.571 34.660 1500.0531 14:49:13.09M 2015-11-04T14:49:20.962Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.571 34.661 1500.0541 14:49:13.29M 2015-11-04T14:49:21.167Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.572 34.662 1500.0544 14:49:13.49M 2015-11-04T14:49:21.367Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.570 34.660 1500.0530 14:49:13.69M 2015-11-04T14:49:21.572Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.570 34.659 1500.0532 14:49:13.88M 2015-11-04T14:49:21.777Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.569 34.659 1500.0527 14:49:14.10M 2015-11-04T14:49:21.982Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.569 34.658 1500.0524 14:49:14.30M 2015-11-04T14:49:22.182Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.568 34.657 1500.0515 14:49:14.50M 2015-11-04T14:49:22.382Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.567 34.655 1500.0519 14:49:14.70M 2015-11-04T14:49:22.587Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.565 34.654 1500.0511 14:49:14.90M 2015-11-04T14:49:22.792Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.564 34.653 1500.0509 14:49:15.12M 2015-11-04T14:49:22.992Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.565 34.653 1500.0516 14:49:15.32M 2015-11-04T14:49:23.199Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.565 34.654 1500.0526 14:49:15.52M 2015-11-04T14:49:23.402Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.566 34.654 1500.0527 14:49:15.72M 2015-11-04T14:49:23.602Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.575 34.663 1500.0636 14:49:15.92M 2015-11-04T14:49:23.807Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.577 34.665 1500.0654 14:49:16.13M 2015-11-04T14:49:24.027Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.575 34.663 1500.0631 14:49:16.33M 2015-11-04T14:49:24.212Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.574 34.662 1500.0624 14:49:16.55M 2015-11-04T14:49:24.412Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.573 34.661 1500.0618 14:49:16.73M 2015-11-04T14:49:24.617Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.572 34.660 1500.0603 14:49:16.93M 2015-11-04T14:49:24.817Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.571 34.659 1500.0598 14:49:17.15M 2015-11-04T14:49:25.022Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.570 34.658 1500.0581 14:49:17.35M 2015-11-04T14:49:25.227Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.569 34.657 1500.0573 14:49:17.55M 2015-11-04T14:49:25.432Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.568 34.657 1500.0562 14:49:17.75M 2015-11-04T14:49:25.632Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.566 34.655 1500.0533 14:49:17.95M 2015-11-04T14:49:25.840Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.566 34.655 1500.0532 14:49:18.16M 2015-11-04T14:49:26.042Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.566 34.655 1500.0529 14:49:18.36M 2015-11-04T14:49:26.242Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.566 34.655 1500.0520 14:49:18.56M 2015-11-04T14:49:26.447Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.566 34.654 1500.0522 14:49:18.76M 2015-11-04T14:49:26.692Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.566 34.655 1500.0529 14:49:18.96M 2015-11-04T14:49:26.852Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.566 34.654 1500.0526 14:49:19.22M 2015-11-04T14:49:27.052Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.565 34.653 1500.0513 14:49:19.38M 2015-11-04T14:49:27.252Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.565 34.653 1500.0519 14:49:19.58M 2015-11-04T14:49:27.457Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.566 34.654 1500.0529 14:49:19.77M 2015-11-04T14:49:27.662Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.567 34.655 1500.0541 14:49:19.97M 2015-11-04T14:49:27.867Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.567 34.656 1500.0548 14:49:20.19M 2015-11-04T14:49:28.067Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.568 34.656 1500.0563 14:49:20.39M 2015-11-04T14:49:28.272Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.569 34.657 1500.0582 14:49:20.59M 2015-11-04T14:49:28.492Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.578 34.665 1500.0687 14:49:20.79M 2015-11-04T14:49:28.680Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.574 34.661 1500.0636 14:49:21.03M 2015-11-04T14:49:28.882Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.573 34.661 1500.0619 14:49:21.21M 2015-11-04T14:49:29.087Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.572 34.660 1500.0602 14:49:21.41M 2015-11-04T14:49:29.287Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.564 34.652 1500.0511 14:49:21.61M 2015-11-04T14:49:29.487Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.564 34.652 1500.0520 14:49:21.81M 2015-11-04T14:49:29.692Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.564 34.652 1500.0521 14:49:22.02M 2015-11-04T14:49:29.897Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.564 34.651 1500.0516 14:49:22.23M 2015-11-04T14:49:30.102Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.563 34.650 1500.0515 14:49:22.42M 2015-11-04T14:49:30.315Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.565 34.652 1500.0546 14:49:22.62M 2015-11-04T14:49:30.507Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.565 34.652 1500.0553 14:49:22.82M 2015-11-04T14:49:30.707Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.565 34.652 1500.0554 14:49:23.04M 2015-11-04T14:49:30.913Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.566 34.653 1500.0552 14:49:23.24M 2015-11-04T14:49:31.117Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.566 34.653 1500.0537 14:49:23.44M 2015-11-04T14:49:31.322Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.565 34.653 1500.0532 14:49:23.64M 2015-11-04T14:49:31.522Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.565 34.653 1500.0519 14:49:23.84M 2015-11-04T14:49:31.767Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.565 34.653 1500.0516 14:49:24.05M 2015-11-04T14:49:31.928Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.565 34.654 1500.0519 14:49:24.30M 2015-11-04T14:49:32.132Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.566 34.654 1500.0515 14:49:24.45M 2015-11-04T14:49:32.332Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.566 34.655 1500.0516 14:49:24.65M 2015-11-04T14:49:32.538Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.566 34.655 1500.0514 14:49:24.85M 2015-11-04T14:49:32.742Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.567 34.656 1500.0513 14:49:25.07M 2015-11-04T14:49:32.959Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.567 34.657 1500.0518 14:49:25.27M 2015-11-04T14:49:33.148Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.568 34.658 1500.0518 14:49:25.48M 2015-11-04T14:49:33.355Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.569 34.659 1500.0525 14:49:25.67M 2015-11-04T14:49:33.548Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.569 34.659 1500.0522 14:49:25.86M 2015-11-04T14:49:33.753Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.569 34.659 1500.0522 14:49:26.08M 2015-11-04T14:49:33.959Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.569 34.659 1500.0525 14:49:26.28M 2015-11-04T14:49:34.159Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.570 34.659 1500.0541 14:49:26.48M 2015-11-04T14:49:34.363Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.566 34.656 1500.0507 14:49:26.68M 2015-11-04T14:49:34.568Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.566 34.656 1500.0509 14:49:26.88M 2015-11-04T14:49:34.772Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.567 34.656 1500.0519 14:49:27.10M 2015-11-04T14:49:34.973Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.567 34.656 1500.0527 14:49:27.30M 2015-11-04T14:49:35.178Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.567 34.656 1500.0537 14:49:27.50M 2015-11-04T14:49:35.378Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.565 34.653 1500.0516 14:49:27.70M 2015-11-04T14:49:35.583Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.564 34.653 1500.0507 14:49:27.90M 2015-11-04T14:49:35.783Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.564 34.653 1500.0510 14:49:28.11M 2015-11-04T14:49:35.988Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.564 34.653 1500.0503 14:49:28.31M 2015-11-04T14:49:36.193Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.564 34.653 1500.0500 14:49:28.51M 2015-11-04T14:49:36.393Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.563 34.652 1500.0491 14:49:28.71M 2015-11-04T14:49:36.599Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.563 34.652 1500.0485 14:49:28.91M 2015-11-04T14:49:36.848Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.561 34.650 1500.0477 14:49:29.13M 2015-11-04T14:49:37.003Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.562 34.651 1500.0482 14:49:29.37M 2015-11-04T14:49:37.208Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.562 34.651 1500.0485 14:49:29.53M 2015-11-04T14:49:37.428Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.563 34.652 1500.0492 14:49:29.73M 2015-11-04T14:49:37.613Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.564 34.653 1500.0502 14:49:29.94M 2015-11-04T14:49:37.813Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.565 34.653 1500.0508 14:49:30.14M 2015-11-04T14:49:38.018Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.565 34.654 1500.0509 14:49:30.34M 2015-11-04T14:49:38.223Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.565 34.655 1500.0509 14:49:30.54M 2015-11-04T14:49:38.423Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.566 34.655 1500.0509 14:49:30.74M 2015-11-04T14:49:38.628Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.566 34.655 1500.0514 14:49:30.94M 2015-11-04T14:49:38.828Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.567 34.656 1500.0514 14:49:31.16M 2015-11-04T14:49:39.033Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.567 34.656 1500.0518 14:49:31.36M 2015-11-04T14:49:39.240Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.567 34.656 1500.0524 14:49:31.56M 2015-11-04T14:49:39.440Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.567 34.656 1500.0520 14:49:31.76M 2015-11-04T14:49:39.643Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.567 34.656 1500.0519 14:49:31.96M 2015-11-04T14:49:39.848Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.568 34.657 1500.0529 14:49:32.17M 2015-11-04T14:49:40.048Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.568 34.657 1500.0518 14:49:32.37M 2015-11-04T14:49:40.253Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.567 34.657 1500.0516 14:49:32.57M 2015-11-04T14:49:40.453Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.567 34.656 1500.0509 14:49:32.77M 2015-11-04T14:49:40.658Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.567 34.656 1500.0504 14:49:32.97M 2015-11-04T14:49:40.863Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.562 34.652 1500.0447 14:49:33.19M 2015-11-04T14:49:41.063Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.566 34.656 1500.0493 14:49:33.39M 2015-11-04T14:49:41.268Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.567 34.656 1500.0504 14:49:33.59M 2015-11-04T14:49:41.468Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.566 34.656 1500.0505 14:49:33.79M 2015-11-04T14:49:41.673Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.566 34.655 1500.0503 14:49:34.01M 2015-11-04T14:49:41.938Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.565 34.654 1500.0507 14:49:34.20M 2015-11-04T14:49:42.078Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.565 34.653 1500.0500 14:49:34.46M 2015-11-04T14:49:42.283Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.563 34.652 1500.0482 14:49:34.60M 2015-11-04T14:49:42.483Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.562 34.651 1500.0472 14:49:34.80M 2015-11-04T14:49:42.688Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.564 34.653 1500.0502 14:49:35.02M 2015-11-04T14:49:42.893Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.564 34.653 1500.0498 14:49:35.22M 2015-11-04T14:49:43.093Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.570 34.658 1500.0558 14:49:35.42M 2015-11-04T14:49:43.298Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.569 34.658 1500.0554 14:49:35.62M 2015-11-04T14:49:43.498Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.569 34.658 1500.0554 14:49:35.81M 2015-11-04T14:49:43.703Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.569 34.658 1500.0549 14:49:36.03M 2015-11-04T14:49:43.908Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.569 34.658 1500.0551 14:49:36.24M 2015-11-04T14:49:44.108Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.569 34.658 1500.0563 14:49:36.43M 2015-11-04T14:49:44.313Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.570 34.658 1500.0569 14:49:36.63M 2015-11-04T14:49:44.513Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.571 34.659 1500.0580 14:49:36.83M 2015-11-04T14:49:44.722Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.567 34.656 1500.0529 14:49:37.05M 2015-11-04T14:49:44.923Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.567 34.656 1500.0538 14:49:37.25M 2015-11-04T14:49:45.123Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.568 34.657 1500.0548 14:49:37.45M 2015-11-04T14:49:45.328Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.570 34.658 1500.0564 14:49:37.65M 2015-11-04T14:49:45.533Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.570 34.659 1500.0571 14:49:37.85M 2015-11-04T14:49:45.733Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.570 34.659 1500.0557 14:49:38.07M 2015-11-04T14:49:45.938Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.570 34.659 1500.0551 14:49:38.26M 2015-11-04T14:49:46.138Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.569 34.658 1500.0542 14:49:38.46M 2015-11-04T14:49:46.359Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.571 34.660 1500.0570 14:49:38.66M 2015-11-04T14:49:46.543Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.570 34.660 1500.0551 14:49:38.88M 2015-11-04T14:49:46.748Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.569 34.659 1500.0530 14:49:39.08M 2015-11-04T14:49:46.999Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.569 34.658 1500.0520 14:49:39.28M 2015-11-04T14:49:47.153Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.569 34.658 1500.0524 14:49:39.52M 2015-11-04T14:49:47.359Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.568 34.658 1500.0521 14:49:39.68M 2015-11-04T14:49:47.563Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.568 34.658 1500.0500 14:49:39.88M 2015-11-04T14:49:47.763Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.567 34.657 1500.0493 14:49:40.10M 2015-11-04T14:49:47.968Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.567 34.657 1500.0486 14:49:40.29M 2015-11-04T14:49:48.168Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.567 34.657 1500.0482 14:49:40.49M 2015-11-04T14:49:48.373Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.571 34.661 1500.0527 14:49:40.69M 2015-11-04T14:49:48.573Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.571 34.661 1500.0516 14:49:40.89M 2015-11-04T14:49:48.778Z|I-OCEAN7-304-XXXX| 26.34 12.950 40.570 34.660 1500.0499 14:49:41.11M 2015-11-04T14:49:48.983Z|I-OCEAN7-304-XXXX| 26.33 12.950 40.568 34.659 1500.0474 14:49:41.31M 2015-11-04T14:49:49.183Z|I-OCEAN7-304-XXXX| 26.33 12.950 40.567 34.658 1500.0459 14:49:41.51M 2015-11-04T14:49:49.383Z|I-OCEAN7-304-XXXX| 26.33 12.950 40.565 34.656 1500.0443 14:49:41.71M 2015-11-04T14:49:49.588Z|I-OCEAN7-304-XXXX| 26.33 12.950 40.564 34.656 1500.0436 14:49:41.90M 2015-11-04T14:49:49.793Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.564 34.654 1500.0437 14:49:42.12M 2015-11-04T14:49:49.993Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.563 34.654 1500.0437 14:49:42.32M 2015-11-04T14:49:50.200Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.564 34.654 1500.0447 14:49:42.52M 2015-11-04T14:49:50.403Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.562 34.652 1500.0430 14:49:42.72M 2015-11-04T14:49:50.634Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.569 34.658 1500.0531 14:49:42.92M 2015-11-04T14:49:50.823Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.570 34.659 1500.0540 14:49:43.14M 2015-11-04T14:49:51.013Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.571 34.660 1500.0542 14:49:43.35M 2015-11-04T14:49:51.229Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.569 34.659 1500.0526 14:49:43.54M 2015-11-04T14:49:51.418Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.567 34.656 1500.0503 14:49:43.74M 2015-11-04T14:49:51.623Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.567 34.656 1500.0505 14:49:43.94M 2015-11-04T14:49:51.823Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.572 34.661 1500.0570 14:49:44.15M 2015-11-04T14:49:52.028Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.572 34.660 1500.0582 14:49:44.35M 2015-11-04T14:49:52.228Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.571 34.660 1500.0580 14:49:44.55M 2015-11-04T14:49:52.433Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.571 34.659 1500.0577 14:49:44.75M 2015-11-04T14:49:52.633Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.570 34.659 1500.0570 14:49:44.95M 2015-11-04T14:49:52.838Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.570 34.658 1500.0565 14:49:45.17M 2015-11-04T14:49:53.043Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.569 34.658 1500.0560 14:49:45.37M 2015-11-04T14:49:53.243Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.569 34.658 1500.0564 14:49:45.57M 2015-11-04T14:49:53.448Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.568 34.657 1500.0547 14:49:45.77M 2015-11-04T14:49:53.653Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.567 34.656 1500.0514 14:49:45.97M 2015-11-04T14:49:53.853Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.562 34.652 1500.0469 14:49:46.18M 2015-11-04T14:49:54.058Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.562 34.651 1500.0492 14:49:46.38M 2015-11-04T14:49:54.263Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.570 34.659 1500.0582 14:49:46.58M 2015-11-04T14:49:54.463Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.571 34.659 1500.0580 14:49:46.78M 2015-11-04T14:49:54.668Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.567 34.656 1500.0546 14:49:47.00M 2015-11-04T14:49:54.869Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.566 34.655 1500.0525 14:49:47.20M 2015-11-04T14:49:55.073Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.564 34.653 1500.0508 14:49:47.40M 2015-11-04T14:49:55.293Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.563 34.651 1500.0493 14:49:47.60M 2015-11-04T14:49:55.479Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.563 34.652 1500.0499 14:49:47.81M 2015-11-04T14:49:55.684Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.564 34.652 1500.0497 14:49:48.02M 2015-11-04T14:49:55.888Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.563 34.653 1500.0491 14:49:48.21M 2015-11-04T14:49:56.088Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.564 34.653 1500.0493 14:49:48.41M 2015-11-04T14:49:56.288Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.564 34.653 1500.0486 14:49:48.61M 2015-11-04T14:49:56.493Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.564 34.654 1500.0483 14:49:48.81M 2015-11-04T14:49:56.694Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.565 34.655 1500.0477 14:49:49.03M 2015-11-04T14:49:56.916Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.564 34.654 1500.0465 14:49:49.23M 2015-11-04T14:49:57.104Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.564 34.654 1500.0452 14:49:49.43M 2015-11-04T14:49:57.316Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.564 34.655 1500.0450 14:49:49.62M 2015-11-04T14:49:57.509Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.564 34.654 1500.0453 14:49:49.83M 2015-11-04T14:49:57.714Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.563 34.654 1500.0452 14:49:50.04M 2015-11-04T14:49:57.929Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.563 34.654 1500.0449 14:49:50.24M 2015-11-04T14:49:58.122Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.563 34.653 1500.0449 14:49:50.44M 2015-11-04T14:49:58.324Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.563 34.653 1500.0448 14:49:50.64M 2015-11-04T14:49:58.524Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.562 34.652 1500.0444 14:49:50.84M 2015-11-04T14:49:58.729Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.567 34.657 1500.0502 14:49:51.06M 2015-11-04T14:49:58.929Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.564 34.654 1500.0460 14:49:51.26M 2015-11-04T14:49:59.134Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.564 34.654 1500.0458 14:49:51.46M 2015-11-04T14:49:59.339Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.569 34.659 1500.0520 14:49:51.66M 2015-11-04T14:49:59.539Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.570 34.660 1500.0544 14:49:51.86M 2015-11-04T14:49:59.759Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.570 34.659 1500.0542 14:49:52.07M 2015-11-04T14:49:59.944Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.562 34.651 1500.0460 14:49:52.29M 2015-11-04T14:50:00.149Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.561 34.651 1500.0452 14:49:52.47M 2015-11-04T14:50:00.354Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.561 34.650 1500.0447 14:49:52.67M 2015-11-04T14:50:00.554Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.561 34.650 1500.0448 14:49:52.87M 2015-11-04T14:50:00.759Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.561 34.651 1500.0447 14:49:53.09M 2015-11-04T14:50:00.964Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.561 34.650 1500.0433 14:49:53.29M 2015-11-04T14:50:01.164Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.565 34.654 1500.0477 14:49:53.49M 2015-11-04T14:50:01.369Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.563 34.653 1500.0453 14:49:53.69M 2015-11-04T14:50:01.569Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.563 34.652 1500.0463 14:49:53.88M 2015-11-04T14:50:01.774Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.563 34.652 1500.0471 14:49:54.10M 2015-11-04T14:50:01.979Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.563 34.652 1500.0487 14:49:54.30M 2015-11-04T14:50:02.179Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.563 34.652 1500.0479 14:49:54.50M 2015-11-04T14:50:02.385Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.563 34.653 1500.0480 14:49:54.70M 2015-11-04T14:50:02.584Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.563 34.653 1500.0471 14:49:54.90M 2015-11-04T14:50:02.789Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.563 34.653 1500.0465 14:49:55.12M 2015-11-04T14:50:02.994Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.563 34.653 1500.0466 14:49:55.32M 2015-11-04T14:50:03.194Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.563 34.653 1500.0466 14:49:55.52M 2015-11-04T14:50:03.401Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.563 34.653 1500.0457 14:49:55.71M 2015-11-04T14:50:03.602Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.562 34.652 1500.0450 14:49:55.92M 2015-11-04T14:50:03.804Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.562 34.652 1500.0457 14:49:56.13M 2015-11-04T14:50:04.009Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.563 34.652 1500.0460 14:49:56.33M 2015-11-04T14:50:04.229Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.562 34.652 1500.0460 14:49:56.53M 2015-11-04T14:50:04.426Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.562 34.652 1500.0464 14:49:56.75M 2015-11-04T14:50:04.614Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.562 34.652 1500.0448 14:49:56.93M 2015-11-04T14:50:04.819Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.561 34.651 1500.0432 14:49:57.15M 2015-11-04T14:50:05.019Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.560 34.650 1500.0416 14:49:57.35M 2015-11-04T14:50:05.224Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.559 34.649 1500.0410 14:49:57.54M 2015-11-04T14:50:05.429Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.559 34.649 1500.0408 14:49:57.75M 2015-11-04T14:50:05.634Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.559 34.649 1500.0419 14:49:57.95M 2015-11-04T14:50:05.834Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.559 34.649 1500.0424 14:49:58.17M 2015-11-04T14:50:06.034Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.559 34.649 1500.0422 14:49:58.36M 2015-11-04T14:50:06.239Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.560 34.650 1500.0430 14:49:58.56M 2015-11-04T14:50:06.444Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.561 34.651 1500.0448 14:49:58.76M 2015-11-04T14:50:06.644Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.562 34.652 1500.0468 14:49:58.96M 2015-11-04T14:50:06.849Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.563 34.652 1500.0479 14:49:59.18M 2015-11-04T14:50:07.054Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.564 34.653 1500.0491 14:49:59.38M 2015-11-04T14:50:07.304Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.565 34.654 1500.0500 14:49:59.58M 2015-11-04T14:50:07.459Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.566 34.655 1500.0518 14:49:59.82M 2015-11-04T14:50:07.659Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.567 34.656 1500.0535 14:50:00.98M 2015-11-04T14:50:07.864Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.568 34.656 1500.0538 14:50:00.19M 2015-11-04T14:50:08.076Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.568 34.656 1500.0542 14:50:00.39M 2015-11-04T14:50:08.276Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.568 34.657 1500.0554 14:50:00.59M 2015-11-04T14:50:08.474Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.569 34.657 1500.0560 14:50:00.79M 2015-11-04T14:50:08.694Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.569 34.657 1500.0553 14:50:01.01M 2015-11-04T14:50:08.880Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.569 34.658 1500.0548 14:50:01.23M 2015-11-04T14:50:09.084Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.568 34.657 1500.0547 14:50:01.41M 2015-11-04T14:50:09.284Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.569 34.658 1500.0548 14:50:01.61M 2015-11-04T14:50:09.489Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.568 34.657 1500.0535 14:50:01.81M 2015-11-04T14:50:09.689Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.567 34.657 1500.0524 14:50:02.02M 2015-11-04T14:50:09.894Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.568 34.657 1500.0525 14:50:02.22M 2015-11-04T14:50:10.099Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.568 34.658 1500.0521 14:50:02.42M 2015-11-04T14:50:10.304Z|I-OCEAN7-304-XXXX| 26.45 12.951 40.563 34.653 1500.0459 14:50:02.62M 2015-11-04T14:50:10.504Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.568 34.658 1500.0508 14:50:02.82M 2015-11-04T14:50:10.709Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.568 34.658 1500.0520 14:50:03.04M 2015-11-04T14:50:10.909Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.568 34.657 1500.0516 14:50:03.24M 2015-11-04T14:50:11.114Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.567 34.656 1500.0505 14:50:03.44M 2015-11-04T14:50:11.314Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.566 34.656 1500.0503 14:50:03.64M 2015-11-04T14:50:11.522Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.566 34.656 1500.0504 14:50:03.83M 2015-11-04T14:50:11.722Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.562 34.652 1500.0459 14:50:04.05M 2015-11-04T14:50:11.924Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.562 34.651 1500.0460 14:50:04.25M 2015-11-04T14:50:12.129Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.568 34.657 1500.0521 14:50:04.45M 2015-11-04T14:50:12.374Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.568 34.657 1500.0535 14:50:04.65M 2015-11-04T14:50:12.534Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.568 34.657 1500.0541 14:50:04.89M 2015-11-04T14:50:12.739Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.568 34.657 1500.0541 14:50:05.07M 2015-11-04T14:50:12.939Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.569 34.658 1500.0542 14:50:05.27M 2015-11-04T14:50:13.163Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.568 34.657 1500.0531 14:50:05.47M 2015-11-04T14:50:13.358Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.567 34.656 1500.0527 14:50:05.68M 2015-11-04T14:50:13.549Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.567 34.656 1500.0531 14:50:05.87M 2015-11-04T14:50:13.754Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.567 34.656 1500.0525 14:50:06.08M 2015-11-04T14:50:13.954Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.567 34.655 1500.0511 14:50:06.28M 2015-11-04T14:50:14.159Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.566 34.655 1500.0504 14:50:06.48M 2015-11-04T14:50:14.359Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.565 34.654 1500.0496 14:50:06.68M 2015-11-04T14:50:14.559Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.565 34.654 1500.0494 14:50:06.88M 2015-11-04T14:50:14.764Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.564 34.653 1500.0475 14:50:07.10M 2015-11-04T14:50:14.969Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.563 34.652 1500.0466 14:50:07.30M 2015-11-04T14:50:15.174Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.562 34.652 1500.0459 14:50:07.50M 2015-11-04T14:50:15.374Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.562 34.652 1500.0449 14:50:07.70M 2015-11-04T14:50:15.579Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.562 34.652 1500.0448 14:50:07.89M 2015-11-04T14:50:15.784Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.571 34.660 1500.0555 14:50:08.11M 2015-11-04T14:50:15.989Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.571 34.660 1500.0558 14:50:08.31M 2015-11-04T14:50:16.189Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.565 34.655 1500.0487 14:50:08.51M 2015-11-04T14:50:16.395Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.565 34.655 1500.0475 14:50:08.71M 2015-11-04T14:50:16.599Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.565 34.654 1500.0482 14:50:08.91M 2015-11-04T14:50:16.800Z|I-OCEAN7-304-XXXX| 26.46 12.951 40.559 34.650 1500.0424 14:50:09.13M 2015-11-04T14:50:16.999Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.560 34.650 1500.0421 14:50:09.33M 2015-11-04T14:50:17.204Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.561 34.651 1500.0425 14:50:09.53M 2015-11-04T14:50:17.404Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.562 34.652 1500.0433 14:50:09.73M 2015-11-04T14:50:17.624Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.563 34.653 1500.0455 14:50:09.92M 2015-11-04T14:50:17.814Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.565 34.654 1500.0482 14:50:10.16M 2015-11-04T14:50:18.014Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.565 34.655 1500.0488 14:50:10.34M 2015-11-04T14:50:18.214Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.565 34.655 1500.0493 14:50:10.54M 2015-11-04T14:50:18.420Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.567 34.656 1500.0514 14:50:10.74M 2015-11-04T14:50:18.624Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.568 34.657 1500.0529 14:50:10.94M 2015-11-04T14:50:18.829Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.570 34.660 1500.0554 14:50:11.16M 2015-11-04T14:50:19.029Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.570 34.659 1500.0548 14:50:11.36M 2015-11-04T14:50:19.235Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.569 34.659 1500.0549 14:50:11.56M 2015-11-04T14:50:19.440Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.569 34.658 1500.0555 14:50:11.76M 2015-11-04T14:50:19.639Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.569 34.658 1500.0557 14:50:11.96M 2015-11-04T14:50:19.844Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.570 34.658 1500.0566 14:50:12.17M 2015-11-04T14:50:20.044Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.570 34.658 1500.0573 14:50:12.37M 2015-11-04T14:50:20.249Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.570 34.658 1500.0574 14:50:12.57M 2015-11-04T14:50:20.449Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.568 34.656 1500.0559 14:50:12.77M 2015-11-04T14:50:20.654Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.568 34.656 1500.0554 14:50:12.97M 2015-11-04T14:50:20.859Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.567 34.655 1500.0543 14:50:13.19M 2015-11-04T14:50:21.065Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.566 34.654 1500.0524 14:50:13.39M 2015-11-04T14:50:21.265Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.563 34.651 1500.0490 14:50:13.59M 2015-11-04T14:50:21.465Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.563 34.651 1500.0487 14:50:13.79M 2015-11-04T14:50:21.670Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.563 34.651 1500.0488 14:50:14.00M 2015-11-04T14:50:21.875Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.562 34.651 1500.0488 14:50:14.20M 2015-11-04T14:50:22.095Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.562 34.650 1500.0485 14:50:14.40M 2015-11-04T14:50:22.280Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.561 34.649 1500.0480 14:50:14.62M 2015-11-04T14:50:22.485Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.560 34.649 1500.0465 14:50:14.80M 2015-11-04T14:50:22.685Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.566 34.654 1500.0533 14:50:15.02M 2015-11-04T14:50:22.885Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.567 34.655 1500.0538 14:50:15.22M 2015-11-04T14:50:23.090Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.567 34.655 1500.0540 14:50:15.42M 2015-11-04T14:50:23.295Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.567 34.655 1500.0535 14:50:15.61M 2015-11-04T14:50:23.495Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.567 34.655 1500.0538 14:50:15.82M 2015-11-04T14:50:23.705Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.567 34.655 1500.0542 14:50:16.03M 2015-11-04T14:50:23.905Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.568 34.656 1500.0562 14:50:16.23M 2015-11-04T14:50:24.105Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.568 34.656 1500.0568 14:50:16.43M 2015-11-04T14:50:24.310Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.568 34.655 1500.0569 14:50:16.63M 2015-11-04T14:50:24.515Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.568 34.655 1500.0582 14:50:16.83M 2015-11-04T14:50:24.715Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.568 34.655 1500.0586 14:50:17.05M 2015-11-04T14:50:24.915Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.568 34.655 1500.0583 14:50:17.25M 2015-11-04T14:50:25.127Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.569 34.656 1500.0586 14:50:17.45M 2015-11-04T14:50:25.325Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.569 34.657 1500.0597 14:50:17.65M 2015-11-04T14:50:25.543Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.569 34.657 1500.0593 14:50:17.84M 2015-11-04T14:50:25.730Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.569 34.657 1500.0588 14:50:18.06M 2015-11-04T14:50:25.935Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.569 34.657 1500.0580 14:50:18.26M 2015-11-04T14:50:26.140Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.568 34.656 1500.0571 14:50:18.46M 2015-11-04T14:50:26.345Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.568 34.656 1500.0562 14:50:18.66M 2015-11-04T14:50:26.560Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.568 34.656 1500.0553 14:50:18.86M 2015-11-04T14:50:26.745Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.567 34.655 1500.0548 14:50:19.10M 2015-11-04T14:50:26.950Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.567 34.655 1500.0542 14:50:19.28M 2015-11-04T14:50:27.155Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.566 34.655 1500.0531 14:50:19.48M 2015-11-04T14:50:27.355Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.567 34.656 1500.0532 14:50:19.68M 2015-11-04T14:50:27.605Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.567 34.656 1500.0521 14:50:19.87M 2015-11-04T14:50:27.760Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.566 34.655 1500.0514 14:50:20.14M 2015-11-04T14:50:27.965Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.565 34.654 1500.0514 14:50:20.29M 2015-11-04T14:50:28.165Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.567 34.656 1500.0521 14:50:20.49M 2015-11-04T14:50:28.370Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.567 34.656 1500.0516 14:50:20.69M 2015-11-04T14:50:28.575Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.567 34.656 1500.0515 14:50:20.89M 2015-11-04T14:50:28.775Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.567 34.655 1500.0516 14:50:21.11M 2015-11-04T14:50:28.975Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.566 34.655 1500.0520 14:50:21.31M 2015-11-04T14:50:29.185Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.566 34.655 1500.0515 14:50:21.50M 2015-11-04T14:50:29.395Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.566 34.656 1500.0513 14:50:21.70M 2015-11-04T14:50:29.585Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.566 34.656 1500.0507 14:50:21.90M 2015-11-04T14:50:29.790Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.566 34.656 1500.0494 14:50:22.12M 2015-11-04T14:50:29.995Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.566 34.656 1500.0494 14:50:22.32M 2015-11-04T14:50:30.200Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.567 34.656 1500.0503 14:50:22.52M 2015-11-04T14:50:30.400Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.567 34.656 1500.0500 14:50:22.72M 2015-11-04T14:50:30.600Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.567 34.656 1500.0510 14:50:22.92M 2015-11-04T14:50:30.805Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.567 34.657 1500.0510 14:50:23.14M 2015-11-04T14:50:31.030Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.567 34.657 1500.0507 14:50:23.34M 2015-11-04T14:50:31.215Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.565 34.655 1500.0487 14:50:23.55M 2015-11-04T14:50:31.415Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.565 34.655 1500.0482 14:50:23.74M 2015-11-04T14:50:31.620Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.565 34.654 1500.0481 14:50:23.93M 2015-11-04T14:50:31.825Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.564 34.654 1500.0481 14:50:24.15M 2015-11-04T14:50:32.025Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.563 34.653 1500.0470 14:50:24.35M 2015-11-04T14:50:32.225Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.563 34.652 1500.0466 14:50:24.55M 2015-11-04T14:50:32.430Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.562 34.651 1500.0459 14:50:24.75M 2015-11-04T14:50:32.680Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.568 34.657 1500.0530 14:50:24.95M 2015-11-04T14:50:32.835Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.566 34.656 1500.0507 14:50:25.21M 2015-11-04T14:50:33.041Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.565 34.655 1500.0494 14:50:25.37M 2015-11-04T14:50:33.240Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.564 34.653 1500.0471 14:50:25.57M 2015-11-04T14:50:33.445Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.563 34.653 1500.0454 14:50:25.76M 2015-11-04T14:50:33.650Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.562 34.652 1500.0447 14:50:25.96M 2015-11-04T14:50:33.855Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.561 34.651 1500.0441 14:50:26.18M 2015-11-04T14:50:34.055Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.561 34.650 1500.0432 14:50:26.38M 2015-11-04T14:50:34.255Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.561 34.651 1500.0436 14:50:26.58M 2015-11-04T14:50:34.460Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.561 34.651 1500.0458 14:50:26.78M 2015-11-04T14:50:34.665Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.561 34.651 1500.0454 14:50:27.00M 2015-11-04T14:50:34.865Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.567 34.656 1500.0514 14:50:27.20M 2015-11-04T14:50:35.070Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.568 34.657 1500.0526 14:50:27.40M 2015-11-04T14:50:35.275Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.568 34.657 1500.0529 14:50:27.60M 2015-11-04T14:50:35.490Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.568 34.658 1500.0535 14:50:27.80M 2015-11-04T14:50:35.675Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.569 34.658 1500.0535 14:50:28.03M 2015-11-04T14:50:35.880Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.568 34.657 1500.0537 14:50:28.21M 2015-11-04T14:50:36.093Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.569 34.658 1500.0543 14:50:28.41M 2015-11-04T14:50:36.290Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.570 34.658 1500.0560 14:50:28.61M 2015-11-04T14:50:36.490Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.570 34.658 1500.0566 14:50:28.81M 2015-11-04T14:50:36.690Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.569 34.658 1500.0555 14:50:29.03M 2015-11-04T14:50:36.895Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.568 34.657 1500.0547 14:50:29.23M 2015-11-04T14:50:37.100Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.567 34.655 1500.0533 14:50:29.43M 2015-11-04T14:50:37.305Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.566 34.655 1500.0533 14:50:29.63M 2015-11-04T14:50:37.505Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.567 34.655 1500.0537 14:50:29.83M 2015-11-04T14:50:37.755Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.566 34.654 1500.0531 14:50:30.04M 2015-11-04T14:50:37.910Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.566 34.654 1500.0529 14:50:30.29M 2015-11-04T14:50:38.110Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.565 34.654 1500.0524 14:50:30.44M 2015-11-04T14:50:38.322Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.566 34.654 1500.0529 14:50:30.64M 2015-11-04T14:50:38.522Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.561 34.650 1500.0482 14:50:30.84M 2015-11-04T14:50:38.725Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.561 34.649 1500.0477 14:50:31.06M 2015-11-04T14:50:38.925Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.561 34.649 1500.0475 14:50:31.26M 2015-11-04T14:50:39.130Z|I-OCEAN7-304-XXXX| 26.47 12.953 40.560 34.649 1500.0465 14:50:31.45M 2015-11-04T14:50:39.335Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.560 34.649 1500.0469 14:50:31.66M 2015-11-04T14:50:39.535Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.561 34.650 1500.0482 14:50:31.85M 2015-11-04T14:50:39.735Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.565 34.654 1500.0531 14:50:32.07M 2015-11-04T14:50:39.960Z|I-OCEAN7-304-XXXX| 26.49 12.953 40.566 34.654 1500.0532 14:50:32.27M 2015-11-04T14:50:40.145Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.566 34.655 1500.0529 14:50:32.49M 2015-11-04T14:50:40.350Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.566 34.655 1500.0525 14:50:32.67M 2015-11-04T14:50:40.550Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.565 34.654 1500.0518 14:50:32.87M 2015-11-04T14:50:40.755Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.564 34.653 1500.0505 14:50:33.09M 2015-11-04T14:50:40.956Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.561 34.651 1500.0466 14:50:33.29M 2015-11-04T14:50:41.160Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.561 34.650 1500.0465 14:50:33.49M 2015-11-04T14:50:41.365Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.561 34.650 1500.0466 14:50:33.69M 2015-11-04T14:50:41.566Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.561 34.650 1500.0465 14:50:33.88M 2015-11-04T14:50:41.770Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.560 34.648 1500.0450 14:50:34.10M 2015-11-04T14:50:41.970Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.562 34.650 1500.0475 14:50:34.30M 2015-11-04T14:50:42.175Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.562 34.650 1500.0486 14:50:34.50M 2015-11-04T14:50:42.380Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.571 34.659 1500.0585 14:50:34.70M 2015-11-04T14:50:42.595Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.566 34.654 1500.0527 14:50:34.90M 2015-11-04T14:50:42.785Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.564 34.652 1500.0519 14:50:35.12M 2015-11-04T14:50:42.990Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.560 34.648 1500.0472 14:50:35.32M 2015-11-04T14:50:43.190Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.560 34.648 1500.0476 14:50:35.52M 2015-11-04T14:50:43.396Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.560 34.648 1500.0472 14:50:35.72M 2015-11-04T14:50:43.596Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.561 34.648 1500.0474 14:50:35.91M 2015-11-04T14:50:43.801Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.561 34.649 1500.0477 14:50:36.13M 2015-11-04T14:50:44.001Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.561 34.649 1500.0475 14:50:36.33M 2015-11-04T14:50:44.205Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.561 34.649 1500.0470 14:50:36.53M 2015-11-04T14:50:44.426Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.562 34.650 1500.0479 14:50:36.73M 2015-11-04T14:50:44.610Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.562 34.650 1500.0487 14:50:36.94M 2015-11-04T14:50:44.816Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.562 34.649 1500.0487 14:50:37.15M 2015-11-04T14:50:45.016Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.562 34.650 1500.0491 14:50:37.35M 2015-11-04T14:50:45.225Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.563 34.650 1500.0496 14:50:37.54M 2015-11-04T14:50:45.426Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.563 34.650 1500.0496 14:50:37.75M 2015-11-04T14:50:45.626Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.563 34.651 1500.0502 14:50:37.94M 2015-11-04T14:50:45.831Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.563 34.652 1500.0498 14:50:38.16M 2015-11-04T14:50:46.031Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.564 34.652 1500.0496 14:50:38.36M 2015-11-04T14:50:46.241Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.564 34.653 1500.0491 14:50:38.56M 2015-11-04T14:50:46.441Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.564 34.652 1500.0492 14:50:38.76M 2015-11-04T14:50:46.641Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.564 34.652 1500.0492 14:50:38.96M 2015-11-04T14:50:46.846Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.564 34.652 1500.0491 14:50:39.18M 2015-11-04T14:50:47.051Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.563 34.652 1500.0488 14:50:39.38M 2015-11-04T14:50:47.251Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.564 34.652 1500.0488 14:50:39.58M 2015-11-04T14:50:47.462Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.564 34.653 1500.0490 14:50:39.78M 2015-11-04T14:50:47.661Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.564 34.653 1500.0488 14:50:39.97M 2015-11-04T14:50:47.861Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.564 34.653 1500.0499 14:50:40.19M 2015-11-04T14:50:48.066Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.564 34.653 1500.0492 14:50:40.39M 2015-11-04T14:50:48.266Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.564 34.653 1500.0485 14:50:40.59M 2015-11-04T14:50:48.471Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.565 34.654 1500.0491 14:50:40.79M 2015-11-04T14:50:48.676Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.565 34.654 1500.0502 14:50:41.01M 2015-11-04T14:50:48.891Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.565 34.655 1500.0509 14:50:41.21M 2015-11-04T14:50:49.081Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.565 34.655 1500.0508 14:50:41.42M 2015-11-04T14:50:49.286Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.574 34.663 1500.0604 14:50:41.61M 2015-11-04T14:50:49.486Z|I-OCEAN7-304-XXXX| 26.47 12.952 40.574 34.664 1500.0603 14:50:41.80M 2015-11-04T14:50:49.691Z|I-OCEAN7-304-XXXX| 26.51 12.952 40.575 34.665 1500.0621 14:50:42.02M 2015-11-04T14:50:49.891Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.576 34.665 1500.0626 14:50:42.22M 2015-11-04T14:50:50.096Z|I-OCEAN7-304-XXXX| 26.48 12.952 40.576 34.666 1500.0630 14:50:42.42M 2015-11-04T14:50:50.296Z|I-OCEAN7-304-XXXX| 26.50 12.952 40.576 34.666 1500.0630 14:50:42.62M 2015-11-04T14:50:50.501Z|I-OCEAN7-304-XXXX| 26.50 12.951 40.576 34.665 1500.0620 14:50:42.82M 2015-11-04T14:50:50.706Z|I-OCEAN7-304-XXXX| 26.49 12.951 40.576 34.666 1500.0616 14:50:43.04M 2015-11-04T14:50:50.906Z|I-OCEAN7-304-XXXX| 26.48 12.951 40.576 34.666 1500.0610 14:50:43.24M 2015-11-04T14:50:51.106Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.576 34.666 1500.0601 14:50:43.44M 2015-11-04T14:50:51.316Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.575 34.665 1500.0596 14:50:43.63M 2015-11-04T14:50:51.516Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.574 34.664 1500.0582 14:50:43.84M 2015-11-04T14:50:51.723Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.573 34.663 1500.0571 14:50:44.05M 2015-11-04T14:50:51.922Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.572 34.662 1500.0552 14:50:44.25M 2015-11-04T14:50:52.126Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.569 34.660 1500.0520 14:50:44.45M 2015-11-04T14:50:52.326Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.569 34.659 1500.0518 14:50:44.65M 2015-11-04T14:50:52.531Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.568 34.658 1500.0518 14:50:44.85M 2015-11-04T14:50:52.731Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.568 34.657 1500.0525 14:50:45.07M 2015-11-04T14:50:52.981Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.569 34.658 1500.0531 14:50:45.26M 2015-11-04T14:50:53.136Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.569 34.658 1500.0532 14:50:45.51M 2015-11-04T14:50:53.361Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.570 34.659 1500.0546 14:50:45.66M 2015-11-04T14:50:53.546Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.570 34.659 1500.0551 14:50:45.88M 2015-11-04T14:50:53.746Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.571 34.659 1500.0559 14:50:46.08M 2015-11-04T14:50:53.951Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.571 34.659 1500.0559 14:50:46.28M 2015-11-04T14:50:54.156Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.570 34.659 1500.0560 14:50:46.48M 2015-11-04T14:50:54.356Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.570 34.659 1500.0558 14:50:46.68M 2015-11-04T14:50:54.561Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.570 34.658 1500.0559 14:50:46.88M 2015-11-04T14:50:54.766Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.570 34.658 1500.0563 14:50:47.10M 2015-11-04T14:50:54.966Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.570 34.658 1500.0565 14:50:47.30M 2015-11-04T14:50:55.171Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.568 34.656 1500.0543 14:50:47.50M 2015-11-04T14:50:55.371Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.567 34.655 1500.0527 14:50:47.69M 2015-11-04T14:50:55.581Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.566 34.655 1500.0511 14:50:47.89M 2015-11-04T14:50:55.776Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.568 34.656 1500.0533 14:50:48.12M 2015-11-04T14:50:55.981Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.568 34.658 1500.0500 14:50:48.31M 2015-11-04T14:50:56.186Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.568 34.658 1500.0491 14:50:48.51M 2015-11-04T14:50:56.391Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.568 34.658 1500.0487 14:50:48.71M 2015-11-04T14:50:56.591Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.568 34.658 1500.0477 14:50:48.91M 2015-11-04T14:50:56.796Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.567 34.658 1500.0471 14:50:49.13M 2015-11-04T14:50:56.999Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.568 34.659 1500.0471 14:50:49.33M 2015-11-04T14:50:57.201Z|I-OCEAN7-304-XXXX| 26.37 12.950 40.568 34.660 1500.0471 14:50:49.52M 2015-11-04T14:50:57.401Z|I-OCEAN7-304-XXXX| 26.38 12.950 40.568 34.660 1500.0470 14:50:49.72M 2015-11-04T14:50:57.606Z|I-OCEAN7-304-XXXX| 26.38 12.950 40.568 34.659 1500.0474 14:50:49.92M 2015-11-04T14:50:57.826Z|I-OCEAN7-304-XXXX| 26.38 12.950 40.567 34.658 1500.0477 14:50:50.14M 2015-11-04T14:50:58.056Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.567 34.657 1500.0486 14:50:50.36M 2015-11-04T14:50:58.216Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.567 34.657 1500.0498 14:50:50.58M 2015-11-04T14:50:58.431Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.567 34.657 1500.0515 14:50:50.74M 2015-11-04T14:50:58.626Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.568 34.657 1500.0526 14:50:50.94M 2015-11-04T14:50:58.826Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.567 34.656 1500.0530 14:50:51.16M 2015-11-04T14:50:59.026Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.567 34.656 1500.0536 14:50:51.36M 2015-11-04T14:50:59.231Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.567 34.655 1500.0525 14:50:51.55M 2015-11-04T14:50:59.431Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.568 34.656 1500.0540 14:50:51.76M 2015-11-04T14:50:59.636Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.568 34.656 1500.0553 14:50:51.95M 2015-11-04T14:50:59.841Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.565 34.653 1500.0529 14:50:52.17M 2015-11-04T14:51:00.041Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.564 34.652 1500.0525 14:50:52.37M 2015-11-04T14:51:00.264Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.564 34.652 1500.0526 14:50:52.57M 2015-11-04T14:51:00.446Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.564 34.652 1500.0527 14:50:52.77M 2015-11-04T14:51:00.664Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.564 34.652 1500.0529 14:50:52.96M 2015-11-04T14:51:00.856Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.570 34.658 1500.0599 14:50:53.19M 2015-11-04T14:51:01.056Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.570 34.658 1500.0596 14:50:53.39M 2015-11-04T14:51:01.261Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.570 34.658 1500.0583 14:50:53.58M 2015-11-04T14:51:01.466Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.569 34.658 1500.0576 14:50:53.78M 2015-11-04T14:51:01.666Z|I-OCEAN7-304-XXXX| 26.48 12.953 40.569 34.658 1500.0566 14:50:54.00M 2015-11-04T14:51:01.871Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.569 34.658 1500.0555 14:50:54.20M 2015-11-04T14:51:02.071Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.568 34.658 1500.0536 14:50:54.40M 2015-11-04T14:51:02.296Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.563 34.652 1500.0477 14:50:54.60M 2015-11-04T14:51:02.482Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.563 34.653 1500.0469 14:50:54.82M 2015-11-04T14:51:02.683Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.563 34.653 1500.0463 14:50:55.02M 2015-11-04T14:51:02.886Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.563 34.653 1500.0463 14:50:55.22M 2015-11-04T14:51:03.086Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.563 34.653 1500.0453 14:50:55.42M 2015-11-04T14:51:03.291Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.562 34.652 1500.0439 14:50:55.61M 2015-11-04T14:51:03.491Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.560 34.650 1500.0422 14:50:55.81M 2015-11-04T14:51:03.696Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.560 34.650 1500.0411 14:50:56.03M 2015-11-04T14:51:03.901Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.560 34.650 1500.0409 14:50:56.23M 2015-11-04T14:51:04.101Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.560 34.650 1500.0404 14:50:56.43M 2015-11-04T14:51:04.306Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.560 34.650 1500.0408 14:50:56.63M 2015-11-04T14:51:04.506Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.561 34.651 1500.0422 14:50:56.83M 2015-11-04T14:51:04.711Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.561 34.652 1500.0427 14:50:57.05M 2015-11-04T14:51:04.919Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.562 34.652 1500.0431 14:50:57.25M 2015-11-04T14:51:05.123Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.562 34.652 1500.0446 14:50:57.45M 2015-11-04T14:51:05.323Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.562 34.652 1500.0458 14:50:57.64M 2015-11-04T14:51:05.523Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.561 34.651 1500.0450 14:50:57.84M 2015-11-04T14:51:05.726Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.561 34.650 1500.0448 14:50:58.06M 2015-11-04T14:51:05.931Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.565 34.654 1500.0496 14:50:58.26M 2015-11-04T14:51:06.131Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.564 34.653 1500.0494 14:50:58.46M 2015-11-04T14:51:06.337Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.564 34.653 1500.0492 14:50:58.66M 2015-11-04T14:51:06.536Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.564 34.653 1500.0483 14:50:58.86M 2015-11-04T14:51:06.762Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.564 34.653 1500.0480 14:50:59.08M 2015-11-04T14:51:06.946Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.564 34.653 1500.0482 14:50:59.29M 2015-11-04T14:51:07.157Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.569 34.658 1500.0540 14:50:59.48M 2015-11-04T14:51:07.352Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.568 34.657 1500.0538 14:50:59.67M 2015-11-04T14:51:07.560Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.573 34.662 1500.0598 14:50:59.87M 2015-11-04T14:51:07.757Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.567 34.655 1500.0525 14:51:00.09M 2015-11-04T14:51:07.962Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.566 34.654 1500.0515 14:51:00.29M 2015-11-04T14:51:08.162Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.565 34.654 1500.0499 14:51:00.49M 2015-11-04T14:51:08.367Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.564 34.653 1500.0488 14:51:00.69M 2015-11-04T14:51:08.571Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.563 34.652 1500.0475 14:51:00.89M 2015-11-04T14:51:08.771Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.561 34.651 1500.0460 14:51:01.11M 2015-11-04T14:51:08.972Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.564 34.654 1500.0490 14:51:01.31M 2015-11-04T14:51:09.182Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.565 34.654 1500.0499 14:51:01.50M 2015-11-04T14:51:09.382Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.566 34.654 1500.0513 14:51:01.71M 2015-11-04T14:51:09.587Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.566 34.654 1500.0520 14:51:01.90M 2015-11-04T14:51:09.787Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.566 34.655 1500.0520 14:51:02.12M 2015-11-04T14:51:09.992Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.567 34.655 1500.0524 14:51:02.32M 2015-11-04T14:51:10.199Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.567 34.656 1500.0530 14:51:02.52M 2015-11-04T14:51:10.397Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.567 34.655 1500.0531 14:51:02.72M 2015-11-04T14:51:10.602Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.566 34.654 1500.0526 14:51:02.92M 2015-11-04T14:51:10.802Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.564 34.653 1500.0509 14:51:03.14M 2015-11-04T14:51:11.007Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.558 34.647 1500.0438 14:51:03.34M 2015-11-04T14:51:11.227Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.559 34.648 1500.0455 14:51:03.54M 2015-11-04T14:51:11.412Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.560 34.649 1500.0472 14:51:03.75M 2015-11-04T14:51:11.617Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.562 34.650 1500.0485 14:51:03.93M 2015-11-04T14:51:11.817Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.563 34.651 1500.0505 14:51:04.15M 2015-11-04T14:51:12.022Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.563 34.652 1500.0503 14:51:04.35M 2015-11-04T14:51:12.227Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.566 34.655 1500.0531 14:51:04.55M 2015-11-04T14:51:12.427Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.567 34.656 1500.0542 14:51:04.75M 2015-11-04T14:51:12.632Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.569 34.657 1500.0559 14:51:04.95M 2015-11-04T14:51:12.837Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.570 34.658 1500.0574 14:51:05.17M 2015-11-04T14:51:13.040Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.571 34.660 1500.0581 14:51:05.37M 2015-11-04T14:51:13.282Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.572 34.661 1500.0598 14:51:05.56M 2015-11-04T14:51:13.440Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.569 34.658 1500.0559 14:51:05.81M 2015-11-04T14:51:13.647Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.568 34.657 1500.0542 14:51:05.96M 2015-11-04T14:51:13.847Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.569 34.658 1500.0533 14:51:06.18M 2015-11-04T14:51:14.047Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.570 34.659 1500.0542 14:51:06.38M 2015-11-04T14:51:14.257Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.565 34.655 1500.0492 14:51:06.58M 2015-11-04T14:51:14.457Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.565 34.655 1500.0482 14:51:06.78M 2015-11-04T14:51:14.662Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.565 34.655 1500.0471 14:51:07.00M 2015-11-04T14:51:14.862Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.566 34.656 1500.0470 14:51:07.20M 2015-11-04T14:51:15.067Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.566 34.656 1500.0465 14:51:07.39M 2015-11-04T14:51:15.272Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.565 34.655 1500.0463 14:51:07.59M 2015-11-04T14:51:15.480Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.564 34.654 1500.0452 14:51:07.79M 2015-11-04T14:51:15.692Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.569 34.660 1500.0510 14:51:08.01M 2015-11-04T14:51:15.880Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.568 34.659 1500.0496 14:51:08.23M 2015-11-04T14:51:16.082Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.567 34.657 1500.0481 14:51:08.41M 2015-11-04T14:51:16.287Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.566 34.657 1500.0465 14:51:08.61M 2015-11-04T14:51:16.487Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.564 34.654 1500.0438 14:51:08.81M 2015-11-04T14:51:16.692Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.563 34.654 1500.0437 14:51:09.03M 2015-11-04T14:51:16.897Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.562 34.653 1500.0436 14:51:09.23M 2015-11-04T14:51:17.097Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.565 34.655 1500.0463 14:51:09.43M 2015-11-04T14:51:17.302Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.565 34.655 1500.0469 14:51:09.62M 2015-11-04T14:51:17.502Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.565 34.651 1500.0573 14:51:09.82M 2015-11-04T14:51:17.707Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.570 34.656 1500.0643 14:51:10.04M 2015-11-04T14:51:17.907Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.571 34.656 1500.0653 14:51:10.24M 2015-11-04T14:51:18.112Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.571 34.656 1500.0643 14:51:10.44M 2015-11-04T14:51:18.322Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.565 34.651 1500.0579 14:51:10.64M 2015-11-04T14:51:18.520Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.565 34.651 1500.0573 14:51:10.84M 2015-11-04T14:51:18.724Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.563 34.649 1500.0557 14:51:11.06M 2015-11-04T14:51:18.922Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.563 34.649 1500.0546 14:51:11.26M 2015-11-04T14:51:19.127Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.562 34.649 1500.0520 14:51:11.45M 2015-11-04T14:51:19.332Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.561 34.649 1500.0499 14:51:11.65M 2015-11-04T14:51:19.532Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.561 34.649 1500.0480 14:51:11.85M 2015-11-04T14:51:19.732Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.561 34.650 1500.0474 14:51:12.07M 2015-11-04T14:51:19.937Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.562 34.651 1500.0471 14:51:12.27M 2015-11-04T14:51:20.162Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.563 34.653 1500.0472 14:51:12.47M 2015-11-04T14:51:20.347Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.564 34.654 1500.0469 14:51:12.69M 2015-11-04T14:51:20.547Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.565 34.655 1500.0470 14:51:12.87M 2015-11-04T14:51:20.752Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.566 34.657 1500.0474 14:51:13.09M 2015-11-04T14:51:20.960Z|I-OCEAN7-304-XXXX| 26.43 12.950 40.567 34.657 1500.0482 14:51:13.28M 2015-11-04T14:51:21.161Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.567 34.658 1500.0500 14:51:13.48M 2015-11-04T14:51:21.388Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.568 34.658 1500.0509 14:51:13.68M 2015-11-04T14:51:21.562Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.567 34.657 1500.0508 14:51:13.88M 2015-11-04T14:51:21.767Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.568 34.658 1500.0516 14:51:14.10M 2015-11-04T14:51:21.972Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.568 34.657 1500.0519 14:51:14.30M 2015-11-04T14:51:22.172Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.569 34.658 1500.0537 14:51:14.50M 2015-11-04T14:51:22.377Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.569 34.658 1500.0536 14:51:14.70M 2015-11-04T14:51:22.577Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.569 34.658 1500.0537 14:51:14.90M 2015-11-04T14:51:22.782Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.569 34.658 1500.0533 14:51:15.12M 2015-11-04T14:51:22.987Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.569 34.658 1500.0540 14:51:15.31M 2015-11-04T14:51:23.187Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.570 34.659 1500.0565 14:51:15.51M 2015-11-04T14:51:23.392Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.571 34.660 1500.0570 14:51:15.71M 2015-11-04T14:51:23.592Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.572 34.661 1500.0580 14:51:15.91M 2015-11-04T14:51:23.799Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.572 34.661 1500.0582 14:51:16.13M 2015-11-04T14:51:23.997Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.572 34.661 1500.0582 14:51:16.33M 2015-11-04T14:51:24.202Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.572 34.661 1500.0590 14:51:16.53M 2015-11-04T14:51:24.407Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.573 34.661 1500.0602 14:51:16.73M 2015-11-04T14:51:24.627Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.569 34.657 1500.0574 14:51:16.93M 2015-11-04T14:51:24.812Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.569 34.656 1500.0571 14:51:17.16M 2015-11-04T14:51:25.012Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.560 34.648 1500.0464 14:51:17.35M 2015-11-04T14:51:25.222Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.560 34.648 1500.0458 14:51:17.54M 2015-11-04T14:51:25.422Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.559 34.647 1500.0458 14:51:17.74M 2015-11-04T14:51:25.627Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.558 34.647 1500.0444 14:51:17.94M 2015-11-04T14:51:25.827Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.557 34.646 1500.0424 14:51:18.16M 2015-11-04T14:51:26.032Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.558 34.647 1500.0424 14:51:18.36M 2015-11-04T14:51:26.232Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.558 34.647 1500.0419 14:51:18.56M 2015-11-04T14:51:26.439Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.566 34.655 1500.0511 14:51:18.76M 2015-11-04T14:51:26.639Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.567 34.656 1500.0520 14:51:18.96M 2015-11-04T14:51:26.842Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.568 34.657 1500.0531 14:51:19.18M 2015-11-04T14:51:27.058Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.569 34.658 1500.0540 14:51:19.38M 2015-11-04T14:51:27.248Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.567 34.657 1500.0515 14:51:19.57M 2015-11-04T14:51:27.452Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.567 34.656 1500.0511 14:51:19.77M 2015-11-04T14:51:27.652Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.566 34.656 1500.0494 14:51:19.97M 2015-11-04T14:51:27.857Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.565 34.655 1500.0480 14:51:20.19M 2015-11-04T14:51:28.063Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.567 34.657 1500.0503 14:51:20.39M 2015-11-04T14:51:28.267Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.568 34.658 1500.0516 14:51:20.59M 2015-11-04T14:51:28.512Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.568 34.658 1500.0520 14:51:20.79M 2015-11-04T14:51:28.676Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.569 34.659 1500.0542 14:51:21.05M 2015-11-04T14:51:28.872Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.566 34.655 1500.0502 14:51:21.21M 2015-11-04T14:51:29.092Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.566 34.655 1500.0503 14:51:21.41M 2015-11-04T14:51:29.280Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.559 34.648 1500.0427 14:51:21.62M 2015-11-04T14:51:29.482Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.563 34.652 1500.0479 14:51:21.80M 2015-11-04T14:51:29.693Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.561 34.650 1500.0464 14:51:22.02M 2015-11-04T14:51:29.887Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.561 34.650 1500.0461 14:51:22.22M 2015-11-04T14:51:30.092Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.564 34.653 1500.0505 14:51:22.42M 2015-11-04T14:51:30.293Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.566 34.654 1500.0519 14:51:22.62M 2015-11-04T14:51:30.497Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.567 34.655 1500.0535 14:51:22.82M 2015-11-04T14:51:30.703Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.568 34.656 1500.0547 14:51:23.04M 2015-11-04T14:51:30.902Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.568 34.656 1500.0548 14:51:23.23M 2015-11-04T14:51:31.107Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.568 34.656 1500.0553 14:51:23.43M 2015-11-04T14:51:31.307Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.568 34.657 1500.0555 14:51:23.63M 2015-11-04T14:51:31.512Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.569 34.657 1500.0553 14:51:23.83M 2015-11-04T14:51:31.719Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.568 34.656 1500.0535 14:51:24.05M 2015-11-04T14:51:31.923Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.567 34.656 1500.0529 14:51:24.25M 2015-11-04T14:51:32.123Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.566 34.655 1500.0503 14:51:24.45M 2015-11-04T14:51:32.328Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.565 34.654 1500.0486 14:51:24.65M 2015-11-04T14:51:32.528Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.563 34.652 1500.0470 14:51:24.85M 2015-11-04T14:51:32.733Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.572 34.662 1500.0565 14:51:25.07M 2015-11-04T14:51:32.933Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.573 34.663 1500.0571 14:51:25.26M 2015-11-04T14:51:33.138Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.574 34.664 1500.0577 14:51:25.46M 2015-11-04T14:51:33.343Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.572 34.661 1500.0544 14:51:25.66M 2015-11-04T14:51:33.608Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.570 34.660 1500.0524 14:51:25.86M 2015-11-04T14:51:33.748Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.569 34.659 1500.0513 14:51:26.14M 2015-11-04T14:51:33.948Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.568 34.658 1500.0493 14:51:26.28M 2015-11-04T14:51:34.148Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.566 34.656 1500.0475 14:51:26.48M 2015-11-04T14:51:34.353Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.564 34.655 1500.0455 14:51:26.68M 2015-11-04T14:51:34.560Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.562 34.653 1500.0433 14:51:26.88M 2015-11-04T14:51:34.763Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.563 34.653 1500.0443 14:51:27.10M 2015-11-04T14:51:34.963Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.562 34.652 1500.0437 14:51:27.30M 2015-11-04T14:51:35.168Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.563 34.653 1500.0450 14:51:27.49M 2015-11-04T14:51:35.373Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.564 34.652 1500.0511 14:51:27.69M 2015-11-04T14:51:35.573Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.563 34.651 1500.0510 14:51:27.89M 2015-11-04T14:51:35.778Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.562 34.650 1500.0491 14:51:28.11M 2015-11-04T14:51:35.978Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.563 34.651 1500.0497 14:51:28.31M 2015-11-04T14:51:36.183Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.563 34.652 1500.0490 14:51:28.51M 2015-11-04T14:51:36.383Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.563 34.652 1500.0485 14:51:28.71M 2015-11-04T14:51:36.588Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.563 34.652 1500.0482 14:51:28.91M 2015-11-04T14:51:36.793Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.562 34.651 1500.0481 14:51:29.13M 2015-11-04T14:51:36.998Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.563 34.652 1500.0480 14:51:29.32M 2015-11-04T14:51:37.198Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.562 34.651 1500.0461 14:51:29.52M 2015-11-04T14:51:37.403Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.561 34.651 1500.0449 14:51:29.72M 2015-11-04T14:51:37.603Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.561 34.650 1500.0441 14:51:29.92M 2015-11-04T14:51:37.808Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.561 34.650 1500.0442 14:51:30.14M 2015-11-04T14:51:38.028Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.567 34.657 1500.0503 14:51:30.34M 2015-11-04T14:51:38.213Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.568 34.658 1500.0507 14:51:30.56M 2015-11-04T14:51:38.413Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.569 34.659 1500.0516 14:51:30.74M 2015-11-04T14:51:38.623Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.570 34.660 1500.0530 14:51:30.93M 2015-11-04T14:51:38.818Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.573 34.664 1500.0553 14:51:31.16M 2015-11-04T14:51:39.024Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.573 34.664 1500.0554 14:51:31.35M 2015-11-04T14:51:39.228Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.566 34.657 1500.0472 14:51:31.55M 2015-11-04T14:51:39.433Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.566 34.656 1500.0465 14:51:31.75M 2015-11-04T14:51:39.633Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.565 34.655 1500.0464 14:51:31.95M 2015-11-04T14:51:39.839Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.564 34.655 1500.0460 14:51:32.17M 2015-11-04T14:51:40.043Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.563 34.654 1500.0453 14:51:32.37M 2015-11-04T14:51:40.243Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.566 34.657 1500.0477 14:51:32.57M 2015-11-04T14:51:40.443Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.567 34.657 1500.0485 14:51:32.77M 2015-11-04T14:51:40.648Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.567 34.657 1500.0493 14:51:32.97M 2015-11-04T14:51:40.848Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.567 34.657 1500.0493 14:51:33.19M 2015-11-04T14:51:41.053Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.567 34.657 1500.0496 14:51:33.38M 2015-11-04T14:51:41.258Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.567 34.657 1500.0507 14:51:33.58M 2015-11-04T14:51:41.463Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.567 34.656 1500.0500 14:51:33.78M 2015-11-04T14:51:41.663Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.567 34.656 1500.0500 14:51:34.00M 2015-11-04T14:51:41.868Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.567 34.656 1500.0504 14:51:34.20M 2015-11-04T14:51:42.068Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.567 34.656 1500.0511 14:51:34.40M 2015-11-04T14:51:42.273Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.566 34.655 1500.0516 14:51:34.60M 2015-11-04T14:51:42.493Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.567 34.656 1500.0529 14:51:34.80M 2015-11-04T14:51:42.681Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.564 34.653 1500.0492 14:51:35.03M 2015-11-04T14:51:42.883Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.564 34.653 1500.0492 14:51:35.22M 2015-11-04T14:51:43.083Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.569 34.657 1500.0543 14:51:35.42M 2015-11-04T14:51:43.288Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.569 34.658 1500.0548 14:51:35.61M 2015-11-04T14:51:43.493Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.570 34.659 1500.0544 14:51:35.81M 2015-11-04T14:51:43.693Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.570 34.659 1500.0551 14:51:36.03M 2015-11-04T14:51:43.898Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.571 34.660 1500.0564 14:51:36.23M 2015-11-04T14:51:44.098Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.571 34.659 1500.0564 14:51:36.43M 2015-11-04T14:51:44.303Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.571 34.660 1500.0566 14:51:36.63M 2015-11-04T14:51:44.508Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.570 34.659 1500.0565 14:51:36.83M 2015-11-04T14:51:44.708Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.570 34.659 1500.0549 14:51:37.05M 2015-11-04T14:51:44.913Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.570 34.659 1500.0548 14:51:37.24M 2015-11-04T14:51:45.113Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.570 34.660 1500.0552 14:51:37.44M 2015-11-04T14:51:45.322Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.570 34.660 1500.0547 14:51:37.64M 2015-11-04T14:51:45.523Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.571 34.660 1500.0551 14:51:37.84M 2015-11-04T14:51:45.723Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.569 34.659 1500.0531 14:51:38.06M 2015-11-04T14:51:45.928Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.561 34.651 1500.0439 14:51:38.26M 2015-11-04T14:51:46.128Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.560 34.650 1500.0433 14:51:38.46M 2015-11-04T14:51:46.357Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.559 34.649 1500.0432 14:51:38.66M 2015-11-04T14:51:46.538Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.560 34.649 1500.0432 14:51:38.86M 2015-11-04T14:51:46.738Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.560 34.649 1500.0436 14:51:39.08M 2015-11-04T14:51:46.959Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.560 34.650 1500.0435 14:51:39.28M 2015-11-04T14:51:47.148Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.560 34.650 1500.0433 14:51:39.49M 2015-11-04T14:51:47.355Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.561 34.651 1500.0432 14:51:39.67M 2015-11-04T14:51:47.553Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.562 34.652 1500.0435 14:51:39.87M 2015-11-04T14:51:47.753Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.562 34.652 1500.0448 14:51:40.09M 2015-11-04T14:51:47.960Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.563 34.653 1500.0453 14:51:40.29M 2015-11-04T14:51:48.163Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.563 34.653 1500.0452 14:51:40.49M 2015-11-04T14:51:48.363Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.572 34.662 1500.0553 14:51:40.69M 2015-11-04T14:51:48.568Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.572 34.662 1500.0543 14:51:40.89M 2015-11-04T14:51:48.773Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.572 34.662 1500.0543 14:51:41.11M 2015-11-04T14:51:48.973Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.572 34.662 1500.0535 14:51:41.31M 2015-11-04T14:51:49.178Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.571 34.661 1500.0529 14:51:41.50M 2015-11-04T14:51:49.383Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.571 34.661 1500.0533 14:51:41.70M 2015-11-04T14:51:49.583Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.571 34.660 1500.0552 14:51:41.90M 2015-11-04T14:51:49.783Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.571 34.660 1500.0555 14:51:42.12M 2015-11-04T14:51:49.988Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.570 34.659 1500.0555 14:51:42.32M 2015-11-04T14:51:50.188Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.570 34.659 1500.0558 14:51:42.52M 2015-11-04T14:51:50.393Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.570 34.658 1500.0569 14:51:42.72M 2015-11-04T14:51:50.600Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.564 34.652 1500.0498 14:51:42.92M 2015-11-04T14:51:50.800Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.564 34.653 1500.0498 14:51:43.13M 2015-11-04T14:51:51.003Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.565 34.653 1500.0503 14:51:43.33M 2015-11-04T14:51:51.203Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.564 34.652 1500.0507 14:51:43.53M 2015-11-04T14:51:51.428Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.564 34.652 1500.0511 14:51:43.73M 2015-11-04T14:51:51.613Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.564 34.651 1500.0524 14:51:43.95M 2015-11-04T14:51:51.813Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.563 34.650 1500.0525 14:51:44.15M 2015-11-04T14:51:52.019Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.565 34.652 1500.0557 14:51:44.35M 2015-11-04T14:51:52.223Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.561 34.648 1500.0509 14:51:44.55M 2015-11-04T14:51:52.424Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.564 34.651 1500.0527 14:51:44.75M 2015-11-04T14:51:52.628Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.565 34.653 1500.0529 14:51:44.95M 2015-11-04T14:51:52.829Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.566 34.654 1500.0533 14:51:45.16M 2015-11-04T14:51:53.033Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.568 34.656 1500.0540 14:51:45.36M 2015-11-04T14:51:53.240Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.569 34.658 1500.0551 14:51:45.56M 2015-11-04T14:51:53.440Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.567 34.656 1500.0516 14:51:45.76M 2015-11-04T14:51:53.643Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.566 34.655 1500.0504 14:51:45.96M 2015-11-04T14:51:53.843Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.566 34.655 1500.0497 14:51:46.18M 2015-11-04T14:51:54.048Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.565 34.654 1500.0494 14:51:46.38M 2015-11-04T14:51:54.254Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.564 34.654 1500.0483 14:51:46.58M 2015-11-04T14:51:54.454Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.563 34.653 1500.0471 14:51:46.78M 2015-11-04T14:51:54.659Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.563 34.652 1500.0463 14:51:47.98M 2015-11-04T14:51:54.863Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.562 34.652 1500.0446 14:51:47.19M 2015-11-04T14:51:55.063Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.562 34.652 1500.0441 14:51:47.39M 2015-11-04T14:51:55.269Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.562 34.652 1500.0447 14:51:47.59M 2015-11-04T14:51:55.469Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.563 34.653 1500.0450 14:51:47.79M 2015-11-04T14:51:55.674Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.563 34.653 1500.0460 14:51:48.01M 2015-11-04T14:51:55.894Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.565 34.654 1500.0485 14:51:48.21M 2015-11-04T14:51:56.079Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.565 34.654 1500.0492 14:51:48.43M 2015-11-04T14:51:56.279Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.564 34.653 1500.0492 14:51:48.61M 2015-11-04T14:51:56.489Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.563 34.652 1500.0498 14:51:48.81M 2015-11-04T14:51:56.690Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.563 34.652 1500.0464 14:51:49.03M 2015-11-04T14:51:56.889Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.565 34.654 1500.0497 14:51:49.22M 2015-11-04T14:51:57.094Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.565 34.654 1500.0496 14:51:49.42M 2015-11-04T14:51:57.294Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.564 34.653 1500.0477 14:51:49.62M 2015-11-04T14:51:57.504Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.563 34.653 1500.0449 14:51:49.82M 2015-11-04T14:51:57.704Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.562 34.652 1500.0427 14:51:50.04M 2015-11-04T14:51:57.904Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.560 34.650 1500.0426 14:51:50.24M 2015-11-04T14:51:58.114Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.560 34.650 1500.0425 14:51:50.44M 2015-11-04T14:51:58.314Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.566 34.655 1500.0493 14:51:50.64M 2015-11-04T14:51:58.514Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.568 34.657 1500.0520 14:51:50.84M 2015-11-04T14:51:58.722Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.567 34.657 1500.0508 14:51:51.05M 2015-11-04T14:51:58.924Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.566 34.655 1500.0510 14:51:51.25M 2015-11-04T14:51:59.129Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.565 34.654 1500.0510 14:51:51.45M 2015-11-04T14:51:59.329Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.565 34.653 1500.0513 14:51:51.65M 2015-11-04T14:51:59.529Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.564 34.652 1500.0498 14:51:51.85M 2015-11-04T14:51:59.734Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.563 34.652 1500.0491 14:51:52.07M 2015-11-04T14:51:59.939Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.563 34.652 1500.0483 14:51:52.27M 2015-11-04T14:52:00.144Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.564 34.653 1500.0497 14:51:52.47M 2015-11-04T14:52:00.359Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.564 34.653 1500.0491 14:51:52.67M 2015-11-04T14:52:00.544Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.564 34.653 1500.0486 14:51:52.88M 2015-11-04T14:52:00.749Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.567 34.656 1500.0515 14:51:53.09M 2015-11-04T14:52:00.954Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.567 34.656 1500.0510 14:51:53.28M 2015-11-04T14:52:01.154Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.573 34.662 1500.0573 14:51:53.48M 2015-11-04T14:52:01.359Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.573 34.662 1500.0573 14:51:53.68M 2015-11-04T14:52:01.564Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.572 34.661 1500.0573 14:51:53.88M 2015-11-04T14:52:01.764Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.572 34.661 1500.0575 14:51:54.10M 2015-11-04T14:52:01.964Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.572 34.661 1500.0570 14:51:54.30M 2015-11-04T14:52:02.169Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.572 34.661 1500.0569 14:51:54.50M 2015-11-04T14:52:02.374Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.566 34.655 1500.0511 14:51:54.70M 2015-11-04T14:52:02.579Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.565 34.654 1500.0511 14:51:54.90M 2015-11-04T14:52:02.784Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.565 34.654 1500.0499 14:51:55.12M 2015-11-04T14:52:02.984Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.564 34.653 1500.0497 14:51:55.31M 2015-11-04T14:52:03.189Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.564 34.654 1500.0474 14:51:55.51M 2015-11-04T14:52:03.389Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.564 34.654 1500.0460 14:51:55.71M 2015-11-04T14:52:03.589Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.563 34.653 1500.0454 14:51:55.91M 2015-11-04T14:52:03.794Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.562 34.652 1500.0448 14:51:56.13M 2015-11-04T14:52:04.000Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.562 34.652 1500.0436 14:51:56.33M 2015-11-04T14:52:04.200Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.563 34.654 1500.0447 14:51:56.53M 2015-11-04T14:52:04.404Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.563 34.653 1500.0446 14:51:56.73M 2015-11-04T14:52:04.604Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.563 34.653 1500.0441 14:51:56.92M 2015-11-04T14:52:04.829Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.563 34.654 1500.0452 14:51:57.14M 2015-11-04T14:52:05.014Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.563 34.653 1500.0469 14:51:57.36M 2015-11-04T14:52:05.214Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.564 34.653 1500.0471 14:51:57.54M 2015-11-04T14:52:05.419Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.563 34.653 1500.0471 14:51:57.74M 2015-11-04T14:52:05.624Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.564 34.653 1500.0477 14:51:57.94M 2015-11-04T14:52:05.824Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.566 34.655 1500.0514 14:51:58.16M 2015-11-04T14:52:06.029Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.567 34.656 1500.0526 14:51:58.36M 2015-11-04T14:52:06.229Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.567 34.655 1500.0533 14:51:58.56M 2015-11-04T14:52:06.429Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.566 34.655 1500.0527 14:51:58.76M 2015-11-04T14:52:06.639Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.565 34.654 1500.0522 14:51:58.95M 2015-11-04T14:52:06.840Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.565 34.654 1500.0521 14:51:59.17M 2015-11-04T14:52:07.042Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.566 34.654 1500.0525 14:51:59.37M 2015-11-04T14:52:07.249Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.566 34.654 1500.0526 14:51:59.57M 2015-11-04T14:52:07.449Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.556 34.645 1500.0415 14:51:59.77M 2015-11-04T14:52:07.649Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.556 34.644 1500.0428 14:51:59.97M 2015-11-04T14:52:07.854Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.556 34.644 1500.0436 14:52:00.19M 2015-11-04T14:52:08.059Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.556 34.644 1500.0444 14:52:00.39M 2015-11-04T14:52:08.264Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.564 34.652 1500.0529 14:52:00.59M 2015-11-04T14:52:08.464Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.566 34.654 1500.0541 14:52:00.79M 2015-11-04T14:52:08.669Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.567 34.655 1500.0551 14:52:01.00M 2015-11-04T14:52:08.869Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.568 34.655 1500.0573 14:52:01.20M 2015-11-04T14:52:09.074Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.576 34.663 1500.0673 14:52:01.40M 2015-11-04T14:52:09.294Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.576 34.663 1500.0676 14:52:01.60M 2015-11-04T14:52:09.480Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.576 34.663 1500.0675 14:52:01.82M 2015-11-04T14:52:09.684Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.576 34.663 1500.0679 14:52:02.02M 2015-11-04T14:52:09.884Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.577 34.664 1500.0675 14:52:02.22M 2015-11-04T14:52:10.089Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.576 34.663 1500.0673 14:52:02.42M 2015-11-04T14:52:10.289Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.577 34.664 1500.0674 14:52:02.62M 2015-11-04T14:52:10.489Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.577 34.664 1500.0668 14:52:02.82M 2015-11-04T14:52:10.696Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.576 34.663 1500.0654 14:52:03.03M 2015-11-04T14:52:10.904Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.574 34.661 1500.0625 14:52:03.23M 2015-11-04T14:52:11.115Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.572 34.660 1500.0598 14:52:03.43M 2015-11-04T14:52:11.304Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.569 34.657 1500.0573 14:52:03.63M 2015-11-04T14:52:11.509Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.565 34.653 1500.0519 14:52:03.83M 2015-11-04T14:52:11.714Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.565 34.654 1500.0526 14:52:04.05M 2015-11-04T14:52:11.914Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.566 34.654 1500.0531 14:52:04.25M 2015-11-04T14:52:12.122Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.566 34.654 1500.0527 14:52:04.45M 2015-11-04T14:52:12.322Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.567 34.655 1500.0527 14:52:04.65M 2015-11-04T14:52:12.524Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.567 34.656 1500.0531 14:52:04.84M 2015-11-04T14:52:12.729Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.564 34.653 1500.0490 14:52:05.07M 2015-11-04T14:52:12.929Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.563 34.652 1500.0475 14:52:05.27M 2015-11-04T14:52:13.135Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.563 34.652 1500.0470 14:52:05.46M 2015-11-04T14:52:13.339Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.563 34.653 1500.0472 14:52:05.66M 2015-11-04T14:52:13.539Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.563 34.653 1500.0466 14:52:05.86M 2015-11-04T14:52:13.759Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.564 34.654 1500.0470 14:52:06.08M 2015-11-04T14:52:13.944Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.565 34.655 1500.0476 14:52:06.29M 2015-11-04T14:52:14.149Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.566 34.656 1500.0482 14:52:06.48M 2015-11-04T14:52:14.354Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.567 34.658 1500.0496 14:52:06.68M 2015-11-04T14:52:14.554Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.569 34.659 1500.0518 14:52:06.88M 2015-11-04T14:52:14.759Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.569 34.659 1500.0520 14:52:07.09M 2015-11-04T14:52:14.960Z|I-OCEAN7-304-XXXX| 26.44 12.951 40.570 34.659 1500.0538 14:52:07.29M 2015-11-04T14:52:15.164Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.571 34.660 1500.0542 14:52:07.49M 2015-11-04T14:52:15.364Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.565 34.655 1500.0476 14:52:07.69M 2015-11-04T14:52:15.570Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.568 34.658 1500.0510 14:52:07.89M 2015-11-04T14:52:15.774Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.569 34.658 1500.0511 14:52:08.11M 2015-11-04T14:52:15.974Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.568 34.658 1500.0513 14:52:08.31M 2015-11-04T14:52:16.179Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.570 34.660 1500.0536 14:52:08.51M 2015-11-04T14:52:16.385Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.569 34.658 1500.0542 14:52:08.71M 2015-11-04T14:52:16.584Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.572 34.660 1500.0574 14:52:08.91M 2015-11-04T14:52:16.789Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.568 34.657 1500.0538 14:52:09.12M 2015-11-04T14:52:16.990Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.568 34.656 1500.0541 14:52:09.32M 2015-11-04T14:52:17.195Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.567 34.656 1500.0541 14:52:09.52M 2015-11-04T14:52:17.395Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.567 34.655 1500.0529 14:52:09.72M 2015-11-04T14:52:17.605Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.566 34.655 1500.0524 14:52:09.92M 2015-11-04T14:52:17.805Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.566 34.655 1500.0526 14:52:10.14M 2015-11-04T14:52:18.005Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.566 34.655 1500.0518 14:52:10.34M 2015-11-04T14:52:18.225Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.566 34.655 1500.0519 14:52:10.54M 2015-11-04T14:52:18.421Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.567 34.656 1500.0530 14:52:10.75M 2015-11-04T14:52:18.620Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.568 34.657 1500.0533 14:52:10.94M 2015-11-04T14:52:18.825Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.569 34.658 1500.0543 14:52:11.16M 2015-11-04T14:52:19.025Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.569 34.657 1500.0542 14:52:11.35M 2015-11-04T14:52:19.225Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.569 34.658 1500.0537 14:52:11.55M 2015-11-04T14:52:19.430Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.569 34.658 1500.0536 14:52:11.75M 2015-11-04T14:52:19.630Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.569 34.658 1500.0535 14:52:11.95M 2015-11-04T14:52:19.830Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.568 34.657 1500.0519 14:52:12.17M 2015-11-04T14:52:20.035Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.567 34.656 1500.0509 14:52:12.37M 2015-11-04T14:52:20.240Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.565 34.655 1500.0491 14:52:12.57M 2015-11-04T14:52:20.440Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.564 34.654 1500.0468 14:52:12.77M 2015-11-04T14:52:20.645Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.563 34.654 1500.0463 14:52:12.96M 2015-11-04T14:52:20.850Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.568 34.658 1500.0521 14:52:13.18M 2015-11-04T14:52:21.050Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.568 34.657 1500.0513 14:52:13.38M 2015-11-04T14:52:21.255Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.568 34.657 1500.0516 14:52:13.58M 2015-11-04T14:52:21.455Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.569 34.658 1500.0532 14:52:13.78M 2015-11-04T14:52:21.660Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.569 34.659 1500.0524 14:52:14.00M 2015-11-04T14:52:21.865Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.570 34.659 1500.0543 14:52:14.20M 2015-11-04T14:52:22.070Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.570 34.659 1500.0553 14:52:14.40M 2015-11-04T14:52:22.265Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.571 34.660 1500.0562 14:52:14.60M 2015-11-04T14:52:22.475Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.571 34.660 1500.0552 14:52:14.79M 2015-11-04T14:52:22.695Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.571 34.660 1500.0555 14:52:15.01M 2015-11-04T14:52:22.880Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.566 34.655 1500.0493 14:52:15.23M 2015-11-04T14:52:23.080Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.565 34.654 1500.0481 14:52:15.41M 2015-11-04T14:52:23.285Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.566 34.656 1500.0504 14:52:15.61M 2015-11-04T14:52:23.490Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.565 34.654 1500.0492 14:52:15.81M 2015-11-04T14:52:23.690Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.564 34.653 1500.0485 14:52:16.03M 2015-11-04T14:52:23.895Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.561 34.650 1500.0459 14:52:16.23M 2015-11-04T14:52:24.100Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.561 34.649 1500.0470 14:52:16.43M 2015-11-04T14:52:24.305Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.566 34.654 1500.0529 14:52:16.63M 2015-11-04T14:52:24.505Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.567 34.655 1500.0541 14:52:16.83M 2015-11-04T14:52:24.705Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.568 34.656 1500.0557 14:52:17.05M 2015-11-04T14:52:24.910Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.569 34.658 1500.0566 14:52:17.24M 2015-11-04T14:52:25.115Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.570 34.658 1500.0574 14:52:17.44M 2015-11-04T14:52:25.315Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.572 34.659 1500.0594 14:52:17.64M 2015-11-04T14:52:25.556Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.573 34.661 1500.0612 14:52:17.84M 2015-11-04T14:52:25.722Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.573 34.661 1500.0615 14:52:18.06M 2015-11-04T14:52:25.925Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.574 34.661 1500.0629 14:52:18.26M 2015-11-04T14:52:26.130Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.569 34.656 1500.0573 14:52:18.46M 2015-11-04T14:52:26.330Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.568 34.655 1500.0573 14:52:18.66M 2015-11-04T14:52:26.530Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.567 34.654 1500.0560 14:52:18.86M 2015-11-04T14:52:26.735Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.566 34.653 1500.0544 14:52:19.07M 2015-11-04T14:52:26.940Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.565 34.652 1500.0529 14:52:19.27M 2015-11-04T14:52:27.160Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.564 34.652 1500.0515 14:52:19.47M 2015-11-04T14:52:27.345Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.565 34.653 1500.0525 14:52:19.69M 2015-11-04T14:52:27.550Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.565 34.653 1500.0522 14:52:19.87M 2015-11-04T14:52:27.750Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.565 34.652 1500.0529 14:52:20.09M 2015-11-04T14:52:27.955Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.574 34.661 1500.0634 14:52:20.29M 2015-11-04T14:52:28.155Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.574 34.661 1500.0638 14:52:20.49M 2015-11-04T14:52:28.360Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.574 34.662 1500.0636 14:52:20.69M 2015-11-04T14:52:28.565Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.575 34.662 1500.0637 14:52:20.88M 2015-11-04T14:52:28.765Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.575 34.662 1500.0635 14:52:21.10M 2015-11-04T14:52:28.970Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.574 34.662 1500.0621 14:52:21.30M 2015-11-04T14:52:29.175Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.573 34.662 1500.0599 14:52:21.50M 2015-11-04T14:52:29.375Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.568 34.657 1500.0531 14:52:21.70M 2015-11-04T14:52:29.580Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.567 34.657 1500.0515 14:52:21.90M 2015-11-04T14:52:29.785Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.567 34.656 1500.0507 14:52:22.12M 2015-11-04T14:52:29.985Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.566 34.655 1500.0499 14:52:22.32M 2015-11-04T14:52:30.190Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.565 34.655 1500.0482 14:52:22.52M 2015-11-04T14:52:30.390Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.566 34.656 1500.0497 14:52:22.72M 2015-11-04T14:52:30.595Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.567 34.657 1500.0520 14:52:22.92M 2015-11-04T14:52:30.800Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.559 34.649 1500.0427 14:52:23.13M 2015-11-04T14:52:31.000Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.559 34.649 1500.0426 14:52:23.33M 2015-11-04T14:52:31.205Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.559 34.649 1500.0420 14:52:23.53M 2015-11-04T14:52:31.406Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.559 34.649 1500.0411 14:52:23.73M 2015-11-04T14:52:31.625Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.559 34.649 1500.0406 14:52:23.93M 2015-11-04T14:52:31.810Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.559 34.650 1500.0408 14:52:24.16M 2015-11-04T14:52:32.020Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.560 34.651 1500.0421 14:52:24.35M 2015-11-04T14:52:32.220Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.562 34.652 1500.0453 14:52:24.55M 2015-11-04T14:52:32.436Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.568 34.658 1500.0529 14:52:24.75M 2015-11-04T14:52:32.625Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.568 34.657 1500.0535 14:52:24.95M 2015-11-04T14:52:32.830Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.569 34.657 1500.0548 14:52:25.16M 2015-11-04T14:52:33.030Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.570 34.658 1500.0560 14:52:25.36M 2015-11-04T14:52:33.235Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.567 34.655 1500.0535 14:52:25.56M 2015-11-04T14:52:33.435Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.566 34.654 1500.0522 14:52:25.76M 2015-11-04T14:52:33.640Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.565 34.654 1500.0500 14:52:25.96M 2015-11-04T14:52:33.845Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.564 34.653 1500.0483 14:52:26.18M 2015-11-04T14:52:34.059Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.563 34.652 1500.0471 14:52:26.38M 2015-11-04T14:52:34.250Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.564 34.652 1500.0476 14:52:26.58M 2015-11-04T14:52:34.450Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.564 34.653 1500.0493 14:52:26.78M 2015-11-04T14:52:34.656Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.565 34.654 1500.0511 14:52:26.97M 2015-11-04T14:52:34.855Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.564 34.652 1500.0504 14:52:27.20M 2015-11-04T14:52:35.060Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.564 34.652 1500.0493 14:52:27.39M 2015-11-04T14:52:35.265Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.563 34.651 1500.0488 14:52:27.59M 2015-11-04T14:52:35.465Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.562 34.651 1500.0493 14:52:27.79M 2015-11-04T14:52:35.670Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.562 34.650 1500.0491 14:52:28.01M 2015-11-04T14:52:35.875Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.562 34.651 1500.0487 14:52:28.21M 2015-11-04T14:52:36.095Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.561 34.649 1500.0470 14:52:28.41M 2015-11-04T14:52:36.280Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.561 34.649 1500.0469 14:52:28.62M 2015-11-04T14:52:36.485Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.566 34.655 1500.0525 14:52:28.81M 2015-11-04T14:52:36.685Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.567 34.655 1500.0536 14:52:29.03M 2015-11-04T14:52:36.885Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.568 34.656 1500.0544 14:52:29.22M 2015-11-04T14:52:37.090Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.568 34.657 1500.0538 14:52:29.42M 2015-11-04T14:52:37.295Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.569 34.658 1500.0546 14:52:29.62M 2015-11-04T14:52:37.500Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.577 34.665 1500.0626 14:52:29.82M 2015-11-04T14:52:37.700Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.572 34.661 1500.0575 14:52:30.04M 2015-11-04T14:52:37.905Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.571 34.660 1500.0559 14:52:30.24M 2015-11-04T14:52:38.105Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.570 34.659 1500.0540 14:52:30.44M 2015-11-04T14:52:38.310Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.569 34.659 1500.0526 14:52:30.64M 2015-11-04T14:52:38.510Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.568 34.658 1500.0516 14:52:30.84M 2015-11-04T14:52:38.715Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.568 34.657 1500.0509 14:52:31.05M 2015-11-04T14:52:38.925Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.567 34.657 1500.0502 14:52:31.25M 2015-11-04T14:52:39.122Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.566 34.656 1500.0491 14:52:31.45M 2015-11-04T14:52:39.326Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.563 34.653 1500.0448 14:52:31.65M 2015-11-04T14:52:39.526Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.562 34.652 1500.0444 14:52:31.85M 2015-11-04T14:52:39.735Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.562 34.652 1500.0439 14:52:32.07M 2015-11-04T14:52:39.935Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.561 34.651 1500.0421 14:52:32.27M 2015-11-04T14:52:40.140Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.564 34.654 1500.0459 14:52:32.47M 2015-11-04T14:52:40.340Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.564 34.654 1500.0468 14:52:32.67M 2015-11-04T14:52:40.561Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.565 34.655 1500.0475 14:52:32.87M 2015-11-04T14:52:40.745Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.565 34.656 1500.0475 14:52:33.10M 2015-11-04T14:52:40.956Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.566 34.656 1500.0487 14:52:33.28M 2015-11-04T14:52:41.150Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.567 34.657 1500.0492 14:52:33.48M 2015-11-04T14:52:41.356Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.567 34.657 1500.0499 14:52:33.68M 2015-11-04T14:52:41.561Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.568 34.658 1500.0503 14:52:33.88M 2015-11-04T14:52:41.761Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.560 34.651 1500.0413 14:52:34.10M 2015-11-04T14:52:41.966Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.559 34.650 1500.0408 14:52:34.30M 2015-11-04T14:52:42.166Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.559 34.649 1500.0394 14:52:34.50M 2015-11-04T14:52:42.371Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.558 34.649 1500.0394 14:52:34.70M 2015-11-04T14:52:42.571Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.561 34.652 1500.0427 14:52:34.90M 2015-11-04T14:52:42.771Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.563 34.653 1500.0450 14:52:35.11M 2015-11-04T14:52:42.981Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.563 34.653 1500.0463 14:52:35.31M 2015-11-04T14:52:43.181Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.561 34.651 1500.0441 14:52:35.51M 2015-11-04T14:52:43.386Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.561 34.650 1500.0435 14:52:35.71M 2015-11-04T14:52:43.591Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.560 34.650 1500.0426 14:52:35.91M 2015-11-04T14:52:43.791Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.559 34.649 1500.0420 14:52:36.13M 2015-11-04T14:52:43.996Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.566 34.656 1500.0493 14:52:36.33M 2015-11-04T14:52:44.196Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.567 34.657 1500.0504 14:52:36.53M 2015-11-04T14:52:44.401Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.568 34.658 1500.0510 14:52:36.73M 2015-11-04T14:52:44.606Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.570 34.659 1500.0530 14:52:36.92M 2015-11-04T14:52:44.806Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.571 34.660 1500.0562 14:52:37.15M 2015-11-04T14:52:45.026Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.572 34.661 1500.0568 14:52:37.34M 2015-11-04T14:52:45.211Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.574 34.663 1500.0596 14:52:37.56M 2015-11-04T14:52:45.416Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.574 34.663 1500.0602 14:52:37.74M 2015-11-04T14:52:45.621Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.574 34.663 1500.0591 14:52:37.94M 2015-11-04T14:52:45.821Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.574 34.663 1500.0591 14:52:38.16M 2015-11-04T14:52:46.026Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.574 34.663 1500.0586 14:52:38.36M 2015-11-04T14:52:46.231Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.573 34.662 1500.0582 14:52:38.56M 2015-11-04T14:52:46.431Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.574 34.663 1500.0599 14:52:38.76M 2015-11-04T14:52:46.636Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.574 34.663 1500.0605 14:52:38.96M 2015-11-04T14:52:46.836Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.574 34.662 1500.0608 14:52:39.17M 2015-11-04T14:52:47.036Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.574 34.662 1500.0614 14:52:39.37M 2015-11-04T14:52:47.246Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.573 34.661 1500.0603 14:52:39.57M 2015-11-04T14:52:47.446Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.574 34.662 1500.0609 14:52:39.77M 2015-11-04T14:52:47.646Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.574 34.662 1500.0608 14:52:39.97M 2015-11-04T14:52:47.851Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.573 34.662 1500.0593 14:52:40.19M 2015-11-04T14:52:48.056Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.573 34.661 1500.0597 14:52:40.39M 2015-11-04T14:52:48.256Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.572 34.660 1500.0579 14:52:40.59M 2015-11-04T14:52:48.461Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.572 34.660 1500.0576 14:52:40.78M 2015-11-04T14:52:48.661Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.572 34.660 1500.0575 14:52:41.00M 2015-11-04T14:52:48.866Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.572 34.661 1500.0579 14:52:41.20M 2015-11-04T14:52:49.066Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.572 34.661 1500.0577 14:52:41.40M 2015-11-04T14:52:49.276Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.571 34.660 1500.0569 14:52:41.60M 2015-11-04T14:52:49.491Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.570 34.659 1500.0558 14:52:41.80M 2015-11-04T14:52:49.723Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.570 34.658 1500.0548 14:52:42.03M 2015-11-04T14:52:49.881Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.568 34.657 1500.0535 14:52:42.26M 2015-11-04T14:52:50.081Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.567 34.656 1500.0531 14:52:42.42M 2015-11-04T14:52:50.286Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.567 34.656 1500.0527 14:52:42.61M 2015-11-04T14:52:50.491Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.567 34.656 1500.0522 14:52:42.81M 2015-11-04T14:52:50.696Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.567 34.657 1500.0520 14:52:43.03M 2015-11-04T14:52:50.896Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.568 34.657 1500.0531 14:52:43.23M 2015-11-04T14:52:51.101Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.568 34.657 1500.0532 14:52:43.43M 2015-11-04T14:52:51.301Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.569 34.658 1500.0551 14:52:43.63M 2015-11-04T14:52:51.506Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.569 34.658 1500.0552 14:52:43.83M 2015-11-04T14:52:51.711Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.569 34.658 1500.0551 14:52:44.05M 2015-11-04T14:52:51.915Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.569 34.658 1500.0547 14:52:44.25M 2015-11-04T14:52:52.116Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.568 34.658 1500.0540 14:52:44.45M 2015-11-04T14:52:52.324Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.568 34.657 1500.0530 14:52:44.65M 2015-11-04T14:52:52.522Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.568 34.657 1500.0524 14:52:44.85M 2015-11-04T14:52:52.726Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.568 34.657 1500.0526 14:52:45.06M 2015-11-04T14:52:52.926Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.568 34.657 1500.0532 14:52:45.26M 2015-11-04T14:52:53.131Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.568 34.657 1500.0536 14:52:45.46M 2015-11-04T14:52:53.336Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.568 34.657 1500.0538 14:52:45.66M 2015-11-04T14:52:53.536Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.567 34.656 1500.0529 14:52:45.86M 2015-11-04T14:52:53.741Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.570 34.659 1500.0566 14:52:46.08M 2015-11-04T14:52:53.956Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.572 34.660 1500.0583 14:52:46.28M 2015-11-04T14:52:54.146Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.573 34.662 1500.0597 14:52:46.49M 2015-11-04T14:52:54.351Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.575 34.663 1500.0613 14:52:46.68M 2015-11-04T14:52:54.551Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.576 34.662 1500.0675 14:52:46.87M 2015-11-04T14:52:54.751Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.577 34.663 1500.0688 14:52:47.09M 2015-11-04T14:52:54.962Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.578 34.664 1500.0691 14:52:47.29M 2015-11-04T14:52:55.161Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.578 34.665 1500.0704 14:52:47.49M 2015-11-04T14:52:55.366Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.578 34.664 1500.0698 14:52:47.69M 2015-11-04T14:52:55.566Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.580 34.666 1500.0714 14:52:47.89M 2015-11-04T14:52:55.771Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.580 34.666 1500.0729 14:52:48.11M 2015-11-04T14:52:55.976Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.581 34.667 1500.0740 14:52:48.31M 2015-11-04T14:52:56.176Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.580 34.667 1500.0726 14:52:48.51M 2015-11-04T14:52:56.381Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.580 34.667 1500.0714 14:52:48.70M 2015-11-04T14:52:56.592Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.579 34.666 1500.0686 14:52:48.91M 2015-11-04T14:52:56.786Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.579 34.667 1500.0682 14:52:49.12M 2015-11-04T14:52:56.991Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.576 34.664 1500.0646 14:52:49.32M 2015-11-04T14:52:57.191Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.577 34.665 1500.0645 14:52:49.52M 2015-11-04T14:52:57.396Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.578 34.666 1500.0653 14:52:49.72M 2015-11-04T14:52:57.596Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.579 34.667 1500.0656 14:52:49.92M 2015-11-04T14:52:57.801Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.579 34.668 1500.0660 14:52:50.14M 2015-11-04T14:52:58.006Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.580 34.669 1500.0658 14:52:50.34M 2015-11-04T14:52:58.206Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.576 34.665 1500.0603 14:52:50.54M 2015-11-04T14:52:58.426Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.575 34.665 1500.0602 14:52:50.73M 2015-11-04T14:52:58.611Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.575 34.665 1500.0593 14:52:50.95M 2015-11-04T14:52:58.811Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.576 34.665 1500.0592 14:52:51.15M 2015-11-04T14:52:59.021Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.576 34.666 1500.0593 14:52:51.35M 2015-11-04T14:52:59.226Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.577 34.666 1500.0610 14:52:51.55M 2015-11-04T14:52:59.426Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.578 34.667 1500.0625 14:52:51.75M 2015-11-04T14:52:59.631Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.580 34.669 1500.0647 14:52:51.95M 2015-11-04T14:52:59.876Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.580 34.670 1500.0636 14:52:52.17M 2015-11-04T14:53:00.036Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.580 34.670 1500.0630 14:52:52.41M 2015-11-04T14:53:00.236Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.580 34.670 1500.0621 14:52:52.57M 2015-11-04T14:53:00.436Z|I-OCEAN7-304-XXXX| 26.39 12.950 40.579 34.669 1500.0604 14:52:52.76M 2015-11-04T14:53:00.642Z|I-OCEAN7-304-XXXX| 26.39 12.950 40.577 34.668 1500.0582 14:52:52.96M 2015-11-04T14:53:00.841Z|I-OCEAN7-304-XXXX| 26.39 12.950 40.575 34.666 1500.0570 14:52:53.18M 2015-11-04T14:53:01.051Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.573 34.663 1500.0551 14:52:53.38M 2015-11-04T14:53:01.251Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.572 34.662 1500.0540 14:52:53.58M 2015-11-04T14:53:01.456Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.572 34.662 1500.0549 14:52:53.78M 2015-11-04T14:53:01.662Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.568 34.659 1500.0503 14:52:54.00M 2015-11-04T14:53:01.862Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.568 34.658 1500.0502 14:52:54.20M 2015-11-04T14:53:02.076Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.569 34.659 1500.0510 14:52:54.40M 2015-11-04T14:53:02.266Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.568 34.658 1500.0504 14:52:54.60M 2015-11-04T14:53:02.472Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.568 34.658 1500.0505 14:52:54.79M 2015-11-04T14:53:02.672Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.568 34.658 1500.0519 14:52:55.02M 2015-11-04T14:53:02.896Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.567 34.657 1500.0516 14:52:55.21M 2015-11-04T14:53:03.082Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.566 34.655 1500.0505 14:52:55.43M 2015-11-04T14:53:03.282Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.566 34.655 1500.0502 14:52:55.61M 2015-11-04T14:53:03.486Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.571 34.660 1500.0557 14:52:55.81M 2015-11-04T14:53:03.686Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.570 34.659 1500.0554 14:52:56.03M 2015-11-04T14:53:03.891Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.571 34.660 1500.0557 14:52:56.23M 2015-11-04T14:53:04.096Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.570 34.659 1500.0544 14:52:56.43M 2015-11-04T14:53:04.296Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.569 34.658 1500.0526 14:52:56.63M 2015-11-04T14:53:04.501Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.567 34.657 1500.0509 14:52:56.83M 2015-11-04T14:53:04.707Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.565 34.654 1500.0485 14:52:57.04M 2015-11-04T14:53:04.952Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.561 34.651 1500.0446 14:52:57.24M 2015-11-04T14:53:05.112Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.565 34.654 1500.0482 14:52:57.49M 2015-11-04T14:53:05.312Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.577 34.666 1500.0626 14:52:57.64M 2015-11-04T14:53:05.519Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.577 34.666 1500.0623 14:52:57.84M 2015-11-04T14:53:05.721Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.578 34.667 1500.0624 14:52:58.06M 2015-11-04T14:53:05.956Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.579 34.668 1500.0635 14:52:58.26M 2015-11-04T14:53:06.127Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.579 34.668 1500.0640 14:52:58.46M 2015-11-04T14:53:06.356Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.579 34.668 1500.0641 14:52:58.66M 2015-11-04T14:53:06.532Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.579 34.668 1500.0642 14:52:58.85M 2015-11-04T14:53:06.737Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.579 34.668 1500.0631 14:52:59.07M 2015-11-04T14:53:06.937Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.578 34.667 1500.0627 14:52:59.27M 2015-11-04T14:53:07.142Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.578 34.668 1500.0629 14:52:59.47M 2015-11-04T14:53:07.357Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.578 34.667 1500.0626 14:52:59.67M 2015-11-04T14:53:07.547Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.577 34.666 1500.0625 14:52:59.88M 2015-11-04T14:53:07.752Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.576 34.665 1500.0614 14:53:00.09M 2015-11-04T14:53:07.952Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.576 34.664 1500.0624 14:53:00.29M 2015-11-04T14:53:08.157Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.576 34.664 1500.0615 14:53:00.49M 2015-11-04T14:53:08.359Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.569 34.658 1500.0543 14:53:00.69M 2015-11-04T14:53:08.562Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.567 34.656 1500.0524 14:53:00.88M 2015-11-04T14:53:08.767Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.566 34.655 1500.0508 14:53:01.10M 2015-11-04T14:53:08.967Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.565 34.654 1500.0492 14:53:01.30M 2015-11-04T14:53:09.172Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.563 34.652 1500.0477 14:53:01.50M 2015-11-04T14:53:09.391Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.571 34.659 1500.0577 14:53:01.70M 2015-11-04T14:53:09.577Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.570 34.658 1500.0577 14:53:01.90M 2015-11-04T14:53:09.777Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.570 34.658 1500.0576 14:53:02.12M 2015-11-04T14:53:09.982Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.569 34.658 1500.0571 14:53:02.32M 2015-11-04T14:53:10.187Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.572 34.660 1500.0602 14:53:02.51M 2015-11-04T14:53:10.387Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.573 34.660 1500.0608 14:53:02.71M 2015-11-04T14:53:10.592Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.570 34.658 1500.0579 14:53:02.91M 2015-11-04T14:53:10.792Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.571 34.659 1500.0587 14:53:03.13M 2015-11-04T14:53:11.000Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.571 34.659 1500.0588 14:53:03.33M 2015-11-04T14:53:11.203Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.571 34.659 1500.0588 14:53:03.53M 2015-11-04T14:53:11.402Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.571 34.659 1500.0590 14:53:03.73M 2015-11-04T14:53:11.607Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.570 34.658 1500.0593 14:53:03.93M 2015-11-04T14:53:11.827Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.568 34.656 1500.0576 14:53:04.15M 2015-11-04T14:53:12.012Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.567 34.655 1500.0564 14:53:04.37M 2015-11-04T14:53:12.217Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.567 34.654 1500.0547 14:53:04.54M 2015-11-04T14:53:12.417Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.566 34.653 1500.0531 14:53:04.74M 2015-11-04T14:53:12.627Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.571 34.659 1500.0602 14:53:04.94M 2015-11-04T14:53:12.827Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.569 34.657 1500.0580 14:53:05.16M 2015-11-04T14:53:13.027Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.568 34.655 1500.0574 14:53:05.36M 2015-11-04T14:53:13.235Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.567 34.654 1500.0563 14:53:05.56M 2015-11-04T14:53:13.432Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.567 34.658 1500.0481 14:53:05.76M 2015-11-04T14:53:13.640Z|I-OCEAN7-304-XXXX| 26.37 12.950 40.564 34.655 1500.0432 14:53:05.96M 2015-11-04T14:53:13.842Z|I-OCEAN7-304-XXXX| 26.37 12.950 40.563 34.654 1500.0424 14:53:06.18M 2015-11-04T14:53:14.042Z|I-OCEAN7-304-XXXX| 26.38 12.950 40.565 34.656 1500.0447 14:53:06.38M 2015-11-04T14:53:14.247Z|I-OCEAN7-304-XXXX| 26.39 12.950 40.565 34.657 1500.0449 14:53:06.57M 2015-11-04T14:53:14.447Z|I-OCEAN7-304-XXXX| 26.39 12.950 40.566 34.657 1500.0459 14:53:06.78M 2015-11-04T14:53:14.652Z|I-OCEAN7-304-XXXX| 26.39 12.950 40.567 34.659 1500.0474 14:53:06.97M 2015-11-04T14:53:14.852Z|I-OCEAN7-304-XXXX| 26.37 12.950 40.568 34.659 1500.0477 14:53:07.19M 2015-11-04T14:53:15.102Z|I-OCEAN7-304-XXXX| 26.35 12.950 40.569 34.660 1500.0491 14:53:07.39M 2015-11-04T14:53:15.262Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.569 34.660 1500.0508 14:53:07.64M 2015-11-04T14:53:15.462Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.570 34.660 1500.0516 14:53:07.79M 2015-11-04T14:53:15.667Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.570 34.660 1500.0529 14:53:08.01M 2015-11-04T14:53:15.872Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.570 34.659 1500.0538 14:53:08.21M 2015-11-04T14:53:16.072Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.570 34.659 1500.0547 14:53:08.41M 2015-11-04T14:53:16.292Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.570 34.658 1500.0551 14:53:08.61M 2015-11-04T14:53:16.480Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.569 34.657 1500.0552 14:53:08.82M 2015-11-04T14:53:16.682Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.568 34.656 1500.0543 14:53:09.02M 2015-11-04T14:53:16.887Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.567 34.656 1500.0527 14:53:09.22M 2015-11-04T14:53:17.087Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.570 34.659 1500.0564 14:53:09.42M 2015-11-04T14:53:17.292Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.570 34.659 1500.0568 14:53:09.62M 2015-11-04T14:53:17.497Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.570 34.659 1500.0568 14:53:09.82M 2015-11-04T14:53:17.697Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.564 34.653 1500.0500 14:53:10.04M 2015-11-04T14:53:17.902Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.563 34.651 1500.0494 14:53:10.24M 2015-11-04T14:53:18.102Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.563 34.651 1500.0486 14:53:10.44M 2015-11-04T14:53:18.307Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.562 34.650 1500.0476 14:53:10.64M 2015-11-04T14:53:18.512Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.567 34.655 1500.0532 14:53:10.83M 2015-11-04T14:53:18.712Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.568 34.656 1500.0541 14:53:11.05M 2015-11-04T14:53:18.922Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.569 34.658 1500.0558 14:53:11.25M 2015-11-04T14:53:19.122Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.570 34.658 1500.0563 14:53:11.45M 2015-11-04T14:53:19.322Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.569 34.658 1500.0536 14:53:11.65M 2015-11-04T14:53:19.527Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.568 34.657 1500.0519 14:53:11.85M 2015-11-04T14:53:19.727Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.568 34.657 1500.0518 14:53:12.07M 2015-11-04T14:53:19.932Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.568 34.657 1500.0518 14:53:12.27M 2015-11-04T14:53:20.177Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.568 34.657 1500.0527 14:53:12.47M 2015-11-04T14:53:20.337Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.568 34.657 1500.0525 14:53:12.71M 2015-11-04T14:53:20.542Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.567 34.657 1500.0516 14:53:12.87M 2015-11-04T14:53:20.759Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.567 34.657 1500.0507 14:53:13.08M 2015-11-04T14:53:20.942Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.567 34.657 1500.0488 14:53:13.30M 2015-11-04T14:53:21.147Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.566 34.657 1500.0475 14:53:13.48M 2015-11-04T14:53:21.352Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.565 34.656 1500.0468 14:53:13.68M 2015-11-04T14:53:21.559Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.566 34.656 1500.0469 14:53:13.88M 2015-11-04T14:53:21.759Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.564 34.655 1500.0443 14:53:14.10M 2015-11-04T14:53:21.962Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.563 34.654 1500.0428 14:53:14.30M 2015-11-04T14:53:22.162Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.561 34.653 1500.0406 14:53:14.50M 2015-11-04T14:53:22.367Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.557 34.649 1500.0355 14:53:14.70M 2015-11-04T14:53:22.567Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.567 34.658 1500.0466 14:53:14.89M 2015-11-04T14:53:22.772Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.567 34.658 1500.0472 14:53:15.11M 2015-11-04T14:53:22.977Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.568 34.659 1500.0488 14:53:15.31M 2015-11-04T14:53:23.182Z|I-OCEAN7-304-XXXX| 26.40 12.950 40.569 34.659 1500.0498 14:53:15.51M 2015-11-04T14:53:23.382Z|I-OCEAN7-304-XXXX| 26.38 12.950 40.569 34.660 1500.0493 14:53:15.71M 2015-11-04T14:53:23.587Z|I-OCEAN7-304-XXXX| 26.38 12.950 40.568 34.659 1500.0491 14:53:15.91M 2015-11-04T14:53:23.787Z|I-OCEAN7-304-XXXX| 26.38 12.950 40.568 34.659 1500.0488 14:53:16.13M 2015-11-04T14:53:23.992Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.568 34.658 1500.0490 14:53:16.33M 2015-11-04T14:53:24.200Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.567 34.657 1500.0486 14:53:16.53M 2015-11-04T14:53:24.400Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.567 34.658 1500.0492 14:53:16.73M 2015-11-04T14:53:24.602Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.567 34.657 1500.0499 14:53:16.92M 2015-11-04T14:53:24.803Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.567 34.657 1500.0504 14:53:17.14M 2015-11-04T14:53:25.024Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.567 34.657 1500.0503 14:53:17.34M 2015-11-04T14:53:25.227Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.568 34.657 1500.0521 14:53:17.54M 2015-11-04T14:53:25.412Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.568 34.658 1500.0532 14:53:17.76M 2015-11-04T14:53:25.617Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.569 34.658 1500.0535 14:53:17.94M 2015-11-04T14:53:25.817Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.568 34.657 1500.0533 14:53:18.16M 2015-11-04T14:53:26.022Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.568 34.657 1500.0526 14:53:18.36M 2015-11-04T14:53:26.227Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.567 34.657 1500.0524 14:53:18.56M 2015-11-04T14:53:26.427Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.567 34.656 1500.0519 14:53:18.76M 2015-11-04T14:53:26.627Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.567 34.656 1500.0529 14:53:18.95M 2015-11-04T14:53:26.833Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.567 34.656 1500.0530 14:53:19.17M 2015-11-04T14:53:27.040Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.567 34.656 1500.0529 14:53:19.37M 2015-11-04T14:53:27.239Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.569 34.657 1500.0541 14:53:19.57M 2015-11-04T14:53:27.443Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.569 34.658 1500.0544 14:53:19.77M 2015-11-04T14:53:27.648Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.570 34.659 1500.0562 14:53:19.97M 2015-11-04T14:53:27.853Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.571 34.660 1500.0571 14:53:20.19M 2015-11-04T14:53:28.053Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.573 34.661 1500.0593 14:53:20.39M 2015-11-04T14:53:28.253Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.573 34.662 1500.0602 14:53:20.58M 2015-11-04T14:53:28.458Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.574 34.662 1500.0609 14:53:20.78M 2015-11-04T14:53:28.658Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.575 34.663 1500.0631 14:53:21.00M 2015-11-04T14:53:28.868Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.575 34.663 1500.0629 14:53:21.20M 2015-11-04T14:53:29.068Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.575 34.663 1500.0626 14:53:21.40M 2015-11-04T14:53:29.273Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.576 34.664 1500.0634 14:53:21.60M 2015-11-04T14:53:29.473Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.576 34.664 1500.0642 14:53:21.80M 2015-11-04T14:53:29.693Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.571 34.661 1500.0543 14:53:22.02M 2015-11-04T14:53:29.880Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.571 34.661 1500.0532 14:53:22.23M 2015-11-04T14:53:30.083Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.570 34.660 1500.0516 14:53:22.42M 2015-11-04T14:53:30.288Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.569 34.659 1500.0505 14:53:22.61M 2015-11-04T14:53:30.488Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.568 34.658 1500.0492 14:53:22.81M 2015-11-04T14:53:30.693Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.566 34.656 1500.0477 14:53:23.03M 2015-11-04T14:53:30.893Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.564 34.655 1500.0458 14:53:23.23M 2015-11-04T14:53:31.098Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.563 34.654 1500.0442 14:53:23.43M 2015-11-04T14:53:31.303Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.563 34.653 1500.0444 14:53:23.63M 2015-11-04T14:53:31.503Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.567 34.657 1500.0490 14:53:23.83M 2015-11-04T14:53:31.703Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.568 34.657 1500.0508 14:53:24.05M 2015-11-04T14:53:31.908Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.569 34.658 1500.0518 14:53:24.25M 2015-11-04T14:53:32.113Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.570 34.659 1500.0536 14:53:24.45M 2015-11-04T14:53:32.322Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.571 34.661 1500.0551 14:53:24.65M 2015-11-04T14:53:32.523Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.573 34.662 1500.0565 14:53:24.84M 2015-11-04T14:53:32.723Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.569 34.658 1500.0521 14:53:25.06M 2015-11-04T14:53:32.928Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.568 34.658 1500.0521 14:53:25.26M 2015-11-04T14:53:33.128Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.566 34.656 1500.0505 14:53:25.46M 2015-11-04T14:53:33.333Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.566 34.655 1500.0494 14:53:25.66M 2015-11-04T14:53:33.533Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.565 34.655 1500.0492 14:53:25.86M 2015-11-04T14:53:33.738Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.566 34.656 1500.0483 14:53:26.08M 2015-11-04T14:53:33.943Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.566 34.656 1500.0485 14:53:26.28M 2015-11-04T14:53:34.159Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.566 34.656 1500.0475 14:53:26.48M 2015-11-04T14:53:34.348Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.566 34.657 1500.0468 14:53:26.69M 2015-11-04T14:53:34.548Z|I-OCEAN7-304-XXXX| 26.40 12.950 40.566 34.657 1500.0471 14:53:26.87M 2015-11-04T14:53:34.753Z|I-OCEAN7-304-XXXX| 26.39 12.950 40.568 34.659 1500.0485 14:53:27.09M 2015-11-04T14:53:34.953Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.569 34.659 1500.0499 14:53:27.29M 2015-11-04T14:53:35.159Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.569 34.659 1500.0507 14:53:27.49M 2015-11-04T14:53:35.359Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.575 34.665 1500.0585 14:53:27.69M 2015-11-04T14:53:35.563Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.575 34.665 1500.0593 14:53:27.89M 2015-11-04T14:53:35.768Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.573 34.663 1500.0575 14:53:28.10M 2015-11-04T14:53:35.973Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.573 34.662 1500.0569 14:53:28.31M 2015-11-04T14:53:36.173Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.572 34.661 1500.0558 14:53:28.50M 2015-11-04T14:53:36.378Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.574 34.663 1500.0586 14:53:28.70M 2015-11-04T14:53:36.583Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.575 34.664 1500.0592 14:53:28.90M 2015-11-04T14:53:36.783Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.575 34.664 1500.0601 14:53:29.12M 2015-11-04T14:53:36.988Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.575 34.664 1500.0614 14:53:29.32M 2015-11-04T14:53:37.193Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.576 34.664 1500.0616 14:53:29.52M 2015-11-04T14:53:37.393Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.569 34.657 1500.0552 14:53:29.72M 2015-11-04T14:53:37.600Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.568 34.656 1500.0538 14:53:29.92M 2015-11-04T14:53:37.800Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.566 34.652 1500.0579 14:53:30.14M 2015-11-04T14:53:38.003Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.564 34.650 1500.0558 14:53:30.34M 2015-11-04T14:53:38.204Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.562 34.649 1500.0538 14:53:30.54M 2015-11-04T14:53:38.408Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.562 34.649 1500.0540 14:53:30.73M 2015-11-04T14:53:38.628Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.572 34.658 1500.0635 14:53:30.93M 2015-11-04T14:53:38.813Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.572 34.658 1500.0641 14:53:31.17M 2015-11-04T14:53:39.013Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.571 34.657 1500.0626 14:53:31.35M 2015-11-04T14:53:39.218Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.571 34.657 1500.0613 14:53:31.55M 2015-11-04T14:53:39.423Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.570 34.657 1500.0594 14:53:31.75M 2015-11-04T14:53:39.623Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.570 34.657 1500.0586 14:53:31.95M 2015-11-04T14:53:39.828Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.569 34.656 1500.0577 14:53:32.17M 2015-11-04T14:53:40.028Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.568 34.655 1500.0574 14:53:32.37M 2015-11-04T14:53:40.233Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.563 34.651 1500.0522 14:53:32.56M 2015-11-04T14:53:40.483Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.564 34.651 1500.0527 14:53:32.76M 2015-11-04T14:53:40.643Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.565 34.652 1500.0537 14:53:33.03M 2015-11-04T14:53:40.843Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.564 34.652 1500.0524 14:53:33.18M 2015-11-04T14:53:41.043Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.564 34.652 1500.0509 14:53:33.38M 2015-11-04T14:53:41.248Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.564 34.652 1500.0505 14:53:33.58M 2015-11-04T14:53:41.453Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.564 34.653 1500.0497 14:53:33.78M 2015-11-04T14:53:41.658Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.565 34.653 1500.0507 14:53:34.00M 2015-11-04T14:53:41.858Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.565 34.654 1500.0498 14:53:34.20M 2015-11-04T14:53:42.063Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.564 34.653 1500.0494 14:53:34.40M 2015-11-04T14:53:42.263Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.565 34.654 1500.0505 14:53:34.60M 2015-11-04T14:53:42.463Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.565 34.654 1500.0507 14:53:34.79M 2015-11-04T14:53:42.673Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.566 34.654 1500.0516 14:53:35.01M 2015-11-04T14:53:42.873Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.567 34.655 1500.0525 14:53:35.21M 2015-11-04T14:53:43.093Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.567 34.656 1500.0531 14:53:35.41M 2015-11-04T14:53:43.279Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.567 34.656 1500.0525 14:53:35.63M 2015-11-04T14:53:43.483Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.568 34.657 1500.0519 14:53:35.81M 2015-11-04T14:53:43.683Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.569 34.658 1500.0524 14:53:36.03M 2015-11-04T14:53:43.888Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.566 34.656 1500.0491 14:53:36.22M 2015-11-04T14:53:44.088Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.566 34.655 1500.0485 14:53:36.42M 2015-11-04T14:53:44.293Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.566 34.655 1500.0491 14:53:36.62M 2015-11-04T14:53:44.498Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.565 34.655 1500.0477 14:53:36.82M 2015-11-04T14:53:44.703Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.564 34.654 1500.0457 14:53:37.04M 2015-11-04T14:53:44.903Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.563 34.653 1500.0443 14:53:37.24M 2015-11-04T14:53:45.108Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.562 34.653 1500.0433 14:53:37.44M 2015-11-04T14:53:45.313Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.561 34.651 1500.0417 14:53:37.64M 2015-11-04T14:53:45.553Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.560 34.650 1500.0416 14:53:37.84M 2015-11-04T14:53:45.722Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.559 34.650 1500.0404 14:53:38.10M 2015-11-04T14:53:45.922Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.559 34.650 1500.0403 14:53:38.26M 2015-11-04T14:53:46.124Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.560 34.650 1500.0404 14:53:38.46M 2015-11-04T14:53:46.322Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.560 34.651 1500.0413 14:53:38.65M 2015-11-04T14:53:46.528Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.561 34.651 1500.0420 14:53:38.85M 2015-11-04T14:53:46.728Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.561 34.651 1500.0422 14:53:39.07M 2015-11-04T14:53:46.933Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.561 34.652 1500.0431 14:53:39.27M 2015-11-04T14:53:47.139Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.562 34.652 1500.0435 14:53:39.47M 2015-11-04T14:53:47.343Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.561 34.652 1500.0436 14:53:39.67M 2015-11-04T14:53:47.563Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.572 34.662 1500.0558 14:53:39.87M 2015-11-04T14:53:47.743Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.572 34.662 1500.0565 14:53:40.10M 2015-11-04T14:53:47.948Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.572 34.662 1500.0566 14:53:40.28M 2015-11-04T14:53:48.153Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.570 34.660 1500.0546 14:53:40.49M 2015-11-04T14:53:48.353Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.570 34.659 1500.0541 14:53:40.68M 2015-11-04T14:53:48.559Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.569 34.658 1500.0532 14:53:40.88M 2015-11-04T14:53:48.758Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.569 34.658 1500.0529 14:53:41.10M 2015-11-04T14:53:48.963Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.568 34.658 1500.0525 14:53:41.30M 2015-11-04T14:53:49.168Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.568 34.658 1500.0520 14:53:41.50M 2015-11-04T14:53:49.368Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.568 34.657 1500.0509 14:53:41.70M 2015-11-04T14:53:49.573Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.566 34.656 1500.0488 14:53:41.90M 2015-11-04T14:53:49.778Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.566 34.656 1500.0502 14:53:42.12M 2015-11-04T14:53:49.978Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.566 34.656 1500.0496 14:53:42.32M 2015-11-04T14:53:50.183Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.566 34.655 1500.0498 14:53:42.51M 2015-11-04T14:53:50.383Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.566 34.655 1500.0494 14:53:42.71M 2015-11-04T14:53:50.628Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.566 34.656 1500.0498 14:53:42.91M 2015-11-04T14:53:50.794Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.566 34.656 1500.0503 14:53:43.17M 2015-11-04T14:53:50.993Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.566 34.655 1500.0508 14:53:43.33M 2015-11-04T14:53:51.196Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.565 34.654 1500.0503 14:53:43.53M 2015-11-04T14:53:51.399Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.567 34.656 1500.0514 14:53:43.73M 2015-11-04T14:53:51.604Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.566 34.656 1500.0502 14:53:43.93M 2015-11-04T14:53:51.809Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.567 34.656 1500.0503 14:53:44.15M 2015-11-04T14:53:52.029Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.567 34.657 1500.0513 14:53:44.35M 2015-11-04T14:53:52.214Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.568 34.657 1500.0516 14:53:44.56M 2015-11-04T14:53:52.414Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.566 34.655 1500.0496 14:53:44.74M 2015-11-04T14:53:52.624Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.565 34.654 1500.0488 14:53:44.94M 2015-11-04T14:53:52.824Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.565 34.654 1500.0480 14:53:45.16M 2015-11-04T14:53:53.029Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.564 34.653 1500.0481 14:53:45.36M 2015-11-04T14:53:53.229Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.564 34.653 1500.0471 14:53:45.56M 2015-11-04T14:53:53.434Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.563 34.652 1500.0468 14:53:45.76M 2015-11-04T14:53:53.634Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.562 34.651 1500.0469 14:53:45.96M 2015-11-04T14:53:53.841Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.561 34.650 1500.0464 14:53:46.17M 2015-11-04T14:53:54.044Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.564 34.652 1500.0502 14:53:46.37M 2015-11-04T14:53:54.244Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.565 34.653 1500.0505 14:53:46.58M 2015-11-04T14:53:54.449Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.564 34.653 1500.0505 14:53:46.77M 2015-11-04T14:53:54.649Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.564 34.652 1500.0500 14:53:46.97M 2015-11-04T14:53:54.854Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.564 34.652 1500.0503 14:53:47.19M 2015-11-04T14:53:55.054Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.564 34.653 1500.0508 14:53:47.39M 2015-11-04T14:53:55.259Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.564 34.652 1500.0505 14:53:47.59M 2015-11-04T14:53:55.464Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.563 34.652 1500.0487 14:53:47.79M 2015-11-04T14:53:55.709Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.562 34.651 1500.0470 14:53:48.01M 2015-11-04T14:53:55.869Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.562 34.651 1500.0480 14:53:48.25M 2015-11-04T14:53:56.069Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.562 34.651 1500.0476 14:53:48.41M 2015-11-04T14:53:56.274Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.562 34.651 1500.0481 14:53:48.60M 2015-11-04T14:53:56.494Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.563 34.652 1500.0493 14:53:48.80M 2015-11-04T14:53:56.680Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.563 34.652 1500.0497 14:53:49.04M 2015-11-04T14:53:56.884Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.564 34.653 1500.0481 14:53:49.22M 2015-11-04T14:53:57.084Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.564 34.653 1500.0481 14:53:49.42M 2015-11-04T14:53:57.289Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.564 34.653 1500.0476 14:53:49.62M 2015-11-04T14:53:57.494Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.563 34.653 1500.0449 14:53:49.82M 2015-11-04T14:53:57.694Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.562 34.652 1500.0443 14:53:50.04M 2015-11-04T14:53:57.894Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.566 34.656 1500.0493 14:53:50.24M 2015-11-04T14:53:58.104Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.566 34.656 1500.0493 14:53:50.43M 2015-11-04T14:53:58.304Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.566 34.655 1500.0490 14:53:50.63M 2015-11-04T14:53:58.509Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.565 34.654 1500.0491 14:53:50.83M 2015-11-04T14:53:58.709Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.565 34.654 1500.0494 14:53:51.05M 2015-11-04T14:53:58.914Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.565 34.654 1500.0493 14:53:51.25M 2015-11-04T14:53:59.114Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.565 34.654 1500.0497 14:53:51.45M 2015-11-04T14:53:59.319Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.565 34.654 1500.0498 14:53:51.65M 2015-11-04T14:53:59.524Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.565 34.654 1500.0490 14:53:51.85M 2015-11-04T14:53:59.724Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.566 34.655 1500.0513 14:53:52.07M 2015-11-04T14:53:59.929Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.566 34.656 1500.0511 14:53:52.27M 2015-11-04T14:54:00.129Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.567 34.656 1500.0514 14:53:52.46M 2015-11-04T14:54:00.334Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.568 34.657 1500.0522 14:53:52.66M 2015-11-04T14:54:00.534Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.568 34.657 1500.0537 14:53:52.86M 2015-11-04T14:54:00.784Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.568 34.657 1500.0538 14:53:53.08M 2015-11-04T14:54:00.959Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.562 34.651 1500.0461 14:53:53.33M 2015-11-04T14:54:01.149Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.561 34.650 1500.0452 14:53:53.50M 2015-11-04T14:54:01.349Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.560 34.649 1500.0446 14:53:53.68M 2015-11-04T14:54:01.549Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.559 34.649 1500.0436 14:53:53.88M 2015-11-04T14:54:01.754Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.559 34.648 1500.0426 14:53:54.09M 2015-11-04T14:54:01.959Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.558 34.647 1500.0416 14:53:54.30M 2015-11-04T14:54:02.159Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.557 34.647 1500.0408 14:53:54.49M 2015-11-04T14:54:02.364Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.557 34.647 1500.0393 14:53:54.69M 2015-11-04T14:54:02.569Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.566 34.655 1500.0486 14:53:54.89M 2015-11-04T14:54:02.769Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.567 34.657 1500.0499 14:53:55.11M 2015-11-04T14:54:02.974Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.568 34.657 1500.0509 14:53:55.31M 2015-11-04T14:54:03.179Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.569 34.659 1500.0520 14:53:55.51M 2015-11-04T14:54:03.384Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.572 34.661 1500.0549 14:53:55.71M 2015-11-04T14:54:03.586Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.572 34.662 1500.0546 14:53:55.91M 2015-11-04T14:54:03.786Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.572 34.662 1500.0544 14:53:56.12M 2015-11-04T14:54:03.989Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.571 34.661 1500.0538 14:53:56.32M 2015-11-04T14:54:04.189Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.571 34.660 1500.0533 14:53:56.52M 2015-11-04T14:54:04.394Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.570 34.660 1500.0526 14:53:56.72M 2015-11-04T14:54:04.600Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.570 34.660 1500.0522 14:53:56.92M 2015-11-04T14:54:04.804Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.560 34.651 1500.0413 14:53:57.14M 2015-11-04T14:54:05.004Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.559 34.650 1500.0398 14:53:57.34M 2015-11-04T14:54:05.204Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.558 34.649 1500.0392 14:53:57.54M 2015-11-04T14:54:05.429Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.558 34.648 1500.0393 14:53:57.74M 2015-11-04T14:54:05.614Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.558 34.648 1500.0393 14:53:57.95M 2015-11-04T14:54:05.864Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.567 34.656 1500.0507 14:53:58.16M 2015-11-04T14:54:06.023Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.568 34.658 1500.0521 14:53:58.40M 2015-11-04T14:54:06.224Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.568 34.658 1500.0521 14:53:58.55M 2015-11-04T14:54:06.424Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.567 34.657 1500.0510 14:53:58.75M 2015-11-04T14:54:06.624Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.566 34.655 1500.0503 14:53:58.95M 2015-11-04T14:54:06.834Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.565 34.654 1500.0496 14:53:59.17M 2015-11-04T14:54:07.034Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.565 34.654 1500.0497 14:53:59.37M 2015-11-04T14:54:07.234Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.565 34.653 1500.0507 14:53:59.57M 2015-11-04T14:54:07.439Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.564 34.652 1500.0499 14:53:59.77M 2015-11-04T14:54:07.644Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.563 34.652 1500.0490 14:53:59.97M 2015-11-04T14:54:07.849Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.564 34.652 1500.0502 14:54:00.19M 2015-11-04T14:54:08.049Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.565 34.653 1500.0505 14:54:00.39M 2015-11-04T14:54:08.249Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.565 34.653 1500.0513 14:54:00.58M 2015-11-04T14:54:08.454Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.566 34.654 1500.0518 14:54:00.78M 2015-11-04T14:54:08.659Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.565 34.653 1500.0502 14:54:01.00M 2015-11-04T14:54:08.864Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.565 34.653 1500.0507 14:54:01.20M 2015-11-04T14:54:09.064Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.565 34.654 1500.0514 14:54:01.40M 2015-11-04T14:54:09.269Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.565 34.654 1500.0511 14:54:01.60M 2015-11-04T14:54:09.474Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.565 34.654 1500.0514 14:54:01.80M 2015-11-04T14:54:09.669Z|I-OCEAN7-304-XXXX| 26.37 12.950 40.565 34.656 1500.0442 14:54:02.02M 2015-11-04T14:54:09.890Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.565 34.656 1500.0433 14:54:02.21M 2015-11-04T14:54:10.080Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.564 34.656 1500.0426 14:54:02.43M 2015-11-04T14:54:10.284Z|I-OCEAN7-304-XXXX| 26.38 12.950 40.565 34.656 1500.0436 14:54:02.61M 2015-11-04T14:54:10.485Z|I-OCEAN7-304-XXXX| 26.37 12.950 40.565 34.657 1500.0437 14:54:02.81M 2015-11-04T14:54:10.690Z|I-OCEAN7-304-XXXX| 26.37 12.950 40.566 34.657 1500.0441 14:54:03.03M 2015-11-04T14:54:10.889Z|I-OCEAN7-304-XXXX| 26.40 12.949 40.566 34.657 1500.0444 14:54:03.23M 2015-11-04T14:54:11.094Z|I-OCEAN7-304-XXXX| 26.39 12.949 40.566 34.658 1500.0448 14:54:03.43M 2015-11-04T14:54:11.294Z|I-OCEAN7-304-XXXX| 26.39 12.950 40.566 34.658 1500.0457 14:54:03.63M 2015-11-04T14:54:11.499Z|I-OCEAN7-304-XXXX| 26.39 12.950 40.566 34.658 1500.0460 14:54:03.83M 2015-11-04T14:54:11.705Z|I-OCEAN7-304-XXXX| 26.37 12.950 40.566 34.657 1500.0461 14:54:04.04M 2015-11-04T14:54:11.905Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.567 34.658 1500.0485 14:54:04.24M 2015-11-04T14:54:12.110Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.565 34.655 1500.0459 14:54:04.44M 2015-11-04T14:54:12.315Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.563 34.654 1500.0461 14:54:04.64M 2015-11-04T14:54:12.514Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.563 34.653 1500.0465 14:54:04.84M 2015-11-04T14:54:12.722Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.562 34.651 1500.0458 14:54:05.06M 2015-11-04T14:54:12.922Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.561 34.651 1500.0453 14:54:05.26M 2015-11-04T14:54:13.125Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.561 34.650 1500.0457 14:54:05.46M 2015-11-04T14:54:13.325Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.560 34.649 1500.0454 14:54:05.66M 2015-11-04T14:54:13.530Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.560 34.649 1500.0447 14:54:05.85M 2015-11-04T14:54:13.734Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.566 34.655 1500.0529 14:54:06.08M 2015-11-04T14:54:13.935Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.567 34.655 1500.0542 14:54:06.27M 2015-11-04T14:54:14.139Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.567 34.655 1500.0542 14:54:06.47M 2015-11-04T14:54:14.360Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.568 34.656 1500.0553 14:54:06.67M 2015-11-04T14:54:14.544Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.569 34.656 1500.0562 14:54:06.89M 2015-11-04T14:54:14.749Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.569 34.657 1500.0565 14:54:07.09M 2015-11-04T14:54:14.955Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.570 34.657 1500.0577 14:54:07.29M 2015-11-04T14:54:15.155Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.570 34.658 1500.0575 14:54:07.49M 2015-11-04T14:54:15.360Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.570 34.658 1500.0573 14:54:07.69M 2015-11-04T14:54:15.561Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.570 34.657 1500.0571 14:54:07.89M 2015-11-04T14:54:15.765Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.570 34.657 1500.0581 14:54:08.11M 2015-11-04T14:54:15.970Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.565 34.652 1500.0524 14:54:08.31M 2015-11-04T14:54:16.170Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.564 34.652 1500.0527 14:54:08.51M 2015-11-04T14:54:16.375Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.563 34.651 1500.0516 14:54:08.70M 2015-11-04T14:54:16.581Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.563 34.651 1500.0516 14:54:08.90M 2015-11-04T14:54:16.780Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.564 34.652 1500.0522 14:54:09.12M 2015-11-04T14:54:16.985Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.564 34.653 1500.0519 14:54:09.32M 2015-11-04T14:54:17.185Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.566 34.654 1500.0537 14:54:09.52M 2015-11-04T14:54:17.390Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.567 34.655 1500.0541 14:54:09.72M 2015-11-04T14:54:17.590Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.568 34.656 1500.0549 14:54:09.92M 2015-11-04T14:54:17.795Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.568 34.656 1500.0551 14:54:10.14M 2015-11-04T14:54:18.000Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.569 34.657 1500.0559 14:54:10.34M 2015-11-04T14:54:18.205Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.564 34.653 1500.0511 14:54:10.53M 2015-11-04T14:54:18.405Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.566 34.654 1500.0532 14:54:10.73M 2015-11-04T14:54:18.605Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.566 34.654 1500.0537 14:54:10.93M 2015-11-04T14:54:18.830Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.566 34.655 1500.0535 14:54:11.15M 2015-11-04T14:54:19.015Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.566 34.655 1500.0516 14:54:11.37M 2015-11-04T14:54:19.215Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.567 34.656 1500.0521 14:54:11.55M 2015-11-04T14:54:19.420Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.567 34.656 1500.0516 14:54:11.75M 2015-11-04T14:54:19.625Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.567 34.656 1500.0514 14:54:11.95M 2015-11-04T14:54:19.825Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.566 34.656 1500.0514 14:54:12.16M 2015-11-04T14:54:20.036Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.566 34.655 1500.0516 14:54:12.36M 2015-11-04T14:54:20.230Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.567 34.655 1500.0522 14:54:12.56M 2015-11-04T14:54:20.435Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.566 34.655 1500.0525 14:54:12.76M 2015-11-04T14:54:20.635Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.567 34.656 1500.0529 14:54:12.96M 2015-11-04T14:54:20.843Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.567 34.656 1500.0530 14:54:13.18M 2015-11-04T14:54:21.045Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.568 34.656 1500.0535 14:54:13.38M 2015-11-04T14:54:21.250Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.565 34.653 1500.0496 14:54:13.58M 2015-11-04T14:54:21.450Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.565 34.654 1500.0493 14:54:13.78M 2015-11-04T14:54:21.655Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.565 34.654 1500.0491 14:54:14.00M 2015-11-04T14:54:21.855Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.564 34.653 1500.0476 14:54:14.20M 2015-11-04T14:54:22.060Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.570 34.658 1500.0546 14:54:14.39M 2015-11-04T14:54:22.260Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.571 34.659 1500.0559 14:54:14.59M 2015-11-04T14:54:22.465Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.571 34.660 1500.0563 14:54:14.79M 2015-11-04T14:54:22.670Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.567 34.657 1500.0515 14:54:15.01M 2015-11-04T14:54:22.865Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.567 34.657 1500.0518 14:54:15.21M 2015-11-04T14:54:23.075Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.568 34.658 1500.0522 14:54:15.41M 2015-11-04T14:54:23.295Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.567 34.656 1500.0493 14:54:15.61M 2015-11-04T14:54:23.480Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.566 34.656 1500.0485 14:54:15.82M 2015-11-04T14:54:23.685Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.566 34.656 1500.0476 14:54:16.03M 2015-11-04T14:54:23.885Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.566 34.656 1500.0480 14:54:16.23M 2015-11-04T14:54:24.090Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.566 34.656 1500.0474 14:54:16.42M 2015-11-04T14:54:24.290Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.563 34.653 1500.0443 14:54:16.62M 2015-11-04T14:54:24.495Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.563 34.653 1500.0432 14:54:16.82M 2015-11-04T14:54:24.700Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.562 34.652 1500.0433 14:54:17.04M 2015-11-04T14:54:24.915Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.561 34.651 1500.0438 14:54:17.24M 2015-11-04T14:54:25.100Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.560 34.650 1500.0426 14:54:17.44M 2015-11-04T14:54:25.305Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.558 34.648 1500.0405 14:54:17.64M 2015-11-04T14:54:25.510Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.558 34.647 1500.0399 14:54:17.84M 2015-11-04T14:54:25.710Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.557 34.647 1500.0402 14:54:18.06M 2015-11-04T14:54:25.915Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.557 34.646 1500.0402 14:54:18.25M 2015-11-04T14:54:26.123Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.563 34.652 1500.0470 14:54:18.45M 2015-11-04T14:54:26.323Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.563 34.652 1500.0483 14:54:18.65M 2015-11-04T14:54:26.525Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.563 34.652 1500.0486 14:54:18.85M 2015-11-04T14:54:26.730Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.564 34.652 1500.0490 14:54:19.07M 2015-11-04T14:54:26.930Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.563 34.652 1500.0485 14:54:19.27M 2015-11-04T14:54:27.135Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.563 34.653 1500.0477 14:54:19.47M 2015-11-04T14:54:27.335Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.565 34.654 1500.0497 14:54:19.67M 2015-11-04T14:54:27.540Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.566 34.655 1500.0498 14:54:19.87M 2015-11-04T14:54:27.763Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.563 34.652 1500.0468 14:54:20.09M 2015-11-04T14:54:27.945Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.565 34.654 1500.0492 14:54:20.30M 2015-11-04T14:54:28.145Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.566 34.655 1500.0499 14:54:20.48M 2015-11-04T14:54:28.358Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.566 34.655 1500.0503 14:54:20.68M 2015-11-04T14:54:28.555Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.566 34.655 1500.0509 14:54:20.88M 2015-11-04T14:54:28.762Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.566 34.656 1500.0505 14:54:21.10M 2015-11-04T14:54:28.963Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.568 34.658 1500.0521 14:54:21.30M 2015-11-04T14:54:29.165Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.563 34.652 1500.0464 14:54:21.50M 2015-11-04T14:54:29.370Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.562 34.652 1500.0453 14:54:21.70M 2015-11-04T14:54:29.570Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.562 34.651 1500.0454 14:54:21.90M 2015-11-04T14:54:29.775Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.561 34.650 1500.0443 14:54:22.11M 2015-11-04T14:54:29.975Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.560 34.650 1500.0436 14:54:22.31M 2015-11-04T14:54:30.180Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.560 34.649 1500.0437 14:54:22.51M 2015-11-04T14:54:30.380Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.560 34.650 1500.0444 14:54:22.71M 2015-11-04T14:54:30.585Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.561 34.650 1500.0452 14:54:22.91M 2015-11-04T14:54:30.790Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.562 34.651 1500.0460 14:54:23.13M 2015-11-04T14:54:30.990Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.566 34.655 1500.0511 14:54:23.33M 2015-11-04T14:54:31.240Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.567 34.656 1500.0527 14:54:23.53M 2015-11-04T14:54:31.400Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.568 34.657 1500.0537 14:54:23.77M 2015-11-04T14:54:31.603Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.569 34.657 1500.0544 14:54:23.93M 2015-11-04T14:54:31.805Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.570 34.658 1500.0559 14:54:24.14M 2015-11-04T14:54:32.005Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.570 34.659 1500.0568 14:54:24.34M 2015-11-04T14:54:32.226Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.570 34.659 1500.0553 14:54:24.54M 2015-11-04T14:54:32.415Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.569 34.658 1500.0537 14:54:24.76M 2015-11-04T14:54:32.615Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.564 34.653 1500.0477 14:54:24.94M 2015-11-04T14:54:32.820Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.563 34.652 1500.0470 14:54:25.16M 2015-11-04T14:54:33.020Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.566 34.655 1500.0508 14:54:25.36M 2015-11-04T14:54:33.225Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.565 34.654 1500.0492 14:54:25.56M 2015-11-04T14:54:33.430Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.564 34.653 1500.0482 14:54:25.76M 2015-11-04T14:54:33.630Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.565 34.654 1500.0485 14:54:25.96M 2015-11-04T14:54:33.830Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.566 34.656 1500.0494 14:54:26.17M 2015-11-04T14:54:34.036Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.567 34.657 1500.0505 14:54:26.37M 2015-11-04T14:54:34.241Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.569 34.658 1500.0520 14:54:26.57M 2015-11-04T14:54:34.440Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.570 34.659 1500.0530 14:54:26.77M 2015-11-04T14:54:34.645Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.570 34.660 1500.0532 14:54:26.97M 2015-11-04T14:54:34.846Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.570 34.660 1500.0531 14:54:27.19M 2015-11-04T14:54:35.050Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.570 34.659 1500.0529 14:54:27.39M 2015-11-04T14:54:35.255Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.570 34.659 1500.0532 14:54:27.59M 2015-11-04T14:54:35.455Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.569 34.659 1500.0538 14:54:27.79M 2015-11-04T14:54:35.660Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.570 34.659 1500.0541 14:54:28.00M 2015-11-04T14:54:35.865Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.563 34.653 1500.0469 14:54:28.20M 2015-11-04T14:54:36.070Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.563 34.652 1500.0470 14:54:28.40M 2015-11-04T14:54:36.270Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.570 34.659 1500.0541 14:54:28.60M 2015-11-04T14:54:36.476Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.571 34.660 1500.0555 14:54:28.80M 2015-11-04T14:54:36.691Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.569 34.658 1500.0542 14:54:29.02M 2015-11-04T14:54:36.881Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.568 34.657 1500.0530 14:54:29.23M 2015-11-04T14:54:37.081Z|I-OCEAN7-304-XXXX| 26.45 12.952 40.565 34.654 1500.0513 14:54:29.42M 2015-11-04T14:54:37.286Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.565 34.654 1500.0513 14:54:29.62M 2015-11-04T14:54:37.490Z|I-OCEAN7-304-XXXX| 26.43 12.952 40.565 34.654 1500.0503 14:54:29.82M 2015-11-04T14:54:37.690Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.564 34.653 1500.0483 14:54:30.04M 2015-11-04T14:54:37.896Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.563 34.653 1500.0476 14:54:30.24M 2015-11-04T14:54:38.101Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.564 34.653 1500.0480 14:54:30.43M 2015-11-04T14:54:38.301Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.564 34.653 1500.0493 14:54:30.63M 2015-11-04T14:54:38.506Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.559 34.648 1500.0426 14:54:30.83M 2015-11-04T14:54:38.706Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.558 34.648 1500.0413 14:54:31.05M 2015-11-04T14:54:38.911Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.558 34.648 1500.0406 14:54:31.25M 2015-11-04T14:54:39.111Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.558 34.648 1500.0406 14:54:31.45M 2015-11-04T14:54:39.316Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.559 34.649 1500.0409 14:54:31.65M 2015-11-04T14:54:39.516Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.558 34.648 1500.0399 14:54:31.85M 2015-11-04T14:54:39.722Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.557 34.648 1500.0389 14:54:32.06M 2015-11-04T14:54:39.926Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.556 34.647 1500.0375 14:54:32.26M 2015-11-04T14:54:40.126Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.556 34.647 1500.0375 14:54:32.46M 2015-11-04T14:54:40.331Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.564 34.654 1500.0470 14:54:32.66M 2015-11-04T14:54:40.531Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.568 34.657 1500.0513 14:54:32.86M 2015-11-04T14:54:40.741Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.567 34.656 1500.0507 14:54:33.08M 2015-11-04T14:54:40.941Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.566 34.655 1500.0505 14:54:33.28M 2015-11-04T14:54:41.162Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.568 34.657 1500.0526 14:54:33.48M 2015-11-04T14:54:41.396Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.569 34.659 1500.0533 14:54:33.69M 2015-11-04T14:54:41.551Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.570 34.659 1500.0535 14:54:33.92M 2015-11-04T14:54:41.751Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.569 34.658 1500.0536 14:54:34.10M 2015-11-04T14:54:41.956Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.568 34.657 1500.0527 14:54:34.29M 2015-11-04T14:54:42.156Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.567 34.656 1500.0507 14:54:34.49M 2015-11-04T14:54:42.361Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.566 34.655 1500.0497 14:54:34.69M 2015-11-04T14:54:42.566Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.566 34.655 1500.0486 14:54:34.89M 2015-11-04T14:54:42.766Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.558 34.647 1500.0400 14:54:35.11M 2015-11-04T14:54:42.971Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.557 34.646 1500.0388 14:54:35.31M 2015-11-04T14:54:43.176Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.562 34.652 1500.0449 14:54:35.51M 2015-11-04T14:54:43.376Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.563 34.653 1500.0450 14:54:35.71M 2015-11-04T14:54:43.581Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.563 34.653 1500.0441 14:54:35.90M 2015-11-04T14:54:43.786Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.562 34.652 1500.0426 14:54:36.12M 2015-11-04T14:54:43.986Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.561 34.652 1500.0417 14:54:36.32M 2015-11-04T14:54:44.191Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.561 34.652 1500.0427 14:54:36.52M 2015-11-04T14:54:44.391Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.562 34.652 1500.0441 14:54:36.72M 2015-11-04T14:54:44.591Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.562 34.652 1500.0442 14:54:36.92M 2015-11-04T14:54:44.796Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.563 34.654 1500.0455 14:54:37.14M 2015-11-04T14:54:45.001Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.564 34.654 1500.0466 14:54:37.34M 2015-11-04T14:54:45.201Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.559 34.649 1500.0405 14:54:37.54M 2015-11-04T14:54:45.406Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.558 34.648 1500.0399 14:54:37.74M 2015-11-04T14:54:45.631Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.557 34.647 1500.0402 14:54:37.93M 2015-11-04T14:54:45.811Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.563 34.653 1500.0460 14:54:38.17M 2015-11-04T14:54:46.016Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.564 34.654 1500.0475 14:54:38.35M 2015-11-04T14:54:46.216Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.565 34.654 1500.0488 14:54:38.55M 2015-11-04T14:54:46.466Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.566 34.655 1500.0509 14:54:38.75M 2015-11-04T14:54:46.626Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.566 34.656 1500.0520 14:54:39.01M 2015-11-04T14:54:46.826Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.567 34.656 1500.0522 14:54:39.17M 2015-11-04T14:54:47.031Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.569 34.658 1500.0540 14:54:39.37M 2015-11-04T14:54:47.236Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.570 34.659 1500.0560 14:54:39.57M 2015-11-04T14:54:47.436Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.564 34.653 1500.0499 14:54:39.77M 2015-11-04T14:54:47.641Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.564 34.653 1500.0493 14:54:39.97M 2015-11-04T14:54:47.841Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.564 34.653 1500.0498 14:54:40.18M 2015-11-04T14:54:48.046Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.564 34.653 1500.0500 14:54:40.38M 2015-11-04T14:54:48.251Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.565 34.654 1500.0503 14:54:40.58M 2015-11-04T14:54:48.451Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.565 34.654 1500.0496 14:54:40.78M 2015-11-04T14:54:48.656Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.565 34.654 1500.0487 14:54:41.00M 2015-11-04T14:54:48.861Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.564 34.654 1500.0479 14:54:41.20M 2015-11-04T14:54:49.066Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.566 34.656 1500.0479 14:54:41.40M 2015-11-04T14:54:49.266Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.565 34.656 1500.0461 14:54:41.60M 2015-11-04T14:54:49.471Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.564 34.655 1500.0450 14:54:41.80M 2015-11-04T14:54:49.671Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.567 34.658 1500.0474 14:54:42.02M 2015-11-04T14:54:49.871Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.568 34.658 1500.0480 14:54:42.21M 2015-11-04T14:54:50.091Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.564 34.654 1500.0447 14:54:42.41M 2015-11-04T14:54:50.281Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.563 34.653 1500.0441 14:54:42.63M 2015-11-04T14:54:50.481Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.553 34.644 1500.0328 14:54:42.81M 2015-11-04T14:54:50.686Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.553 34.643 1500.0326 14:54:43.03M 2015-11-04T14:54:50.886Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.555 34.645 1500.0354 14:54:43.23M 2015-11-04T14:54:51.091Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.555 34.645 1500.0359 14:54:43.43M 2015-11-04T14:54:51.296Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.555 34.646 1500.0363 14:54:43.63M 2015-11-04T14:54:51.496Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.564 34.654 1500.0470 14:54:43.83M 2015-11-04T14:54:51.696Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.565 34.655 1500.0479 14:54:44.04M 2015-11-04T14:54:51.901Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.565 34.655 1500.0482 14:54:44.24M 2015-11-04T14:54:52.106Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.565 34.654 1500.0493 14:54:44.44M 2015-11-04T14:54:52.306Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.565 34.654 1500.0497 14:54:44.64M 2015-11-04T14:54:52.516Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.565 34.654 1500.0504 14:54:44.84M 2015-11-04T14:54:52.716Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.556 34.645 1500.0409 14:54:45.06M 2015-11-04T14:54:52.916Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.556 34.645 1500.0405 14:54:45.26M 2015-11-04T14:54:53.123Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.556 34.645 1500.0409 14:54:45.46M 2015-11-04T14:54:53.324Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.557 34.646 1500.0419 14:54:45.66M 2015-11-04T14:54:53.531Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.559 34.647 1500.0441 14:54:45.85M 2015-11-04T14:54:53.731Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.560 34.649 1500.0441 14:54:46.08M 2015-11-04T14:54:53.931Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.561 34.650 1500.0446 14:54:46.27M 2015-11-04T14:54:54.136Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.561 34.651 1500.0450 14:54:46.47M 2015-11-04T14:54:54.341Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.562 34.651 1500.0454 14:54:46.67M 2015-11-04T14:54:54.561Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.561 34.651 1500.0449 14:54:46.87M 2015-11-04T14:54:54.746Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.567 34.656 1500.0504 14:54:47.11M 2015-11-04T14:54:54.946Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.567 34.657 1500.0507 14:54:47.29M 2015-11-04T14:54:55.151Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.567 34.657 1500.0494 14:54:47.49M 2015-11-04T14:54:55.356Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.567 34.657 1500.0488 14:54:47.69M 2015-11-04T14:54:55.556Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.567 34.657 1500.0491 14:54:47.89M 2015-11-04T14:54:55.761Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.567 34.657 1500.0491 14:54:48.10M 2015-11-04T14:54:55.966Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.568 34.657 1500.0511 14:54:48.30M 2015-11-04T14:54:56.166Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.568 34.658 1500.0520 14:54:48.50M 2015-11-04T14:54:56.371Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.568 34.657 1500.0511 14:54:48.70M 2015-11-04T14:54:56.571Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.567 34.657 1500.0505 14:54:48.90M 2015-11-04T14:54:56.776Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.567 34.657 1500.0496 14:54:49.12M 2015-11-04T14:54:56.981Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.560 34.651 1500.0420 14:54:49.32M 2015-11-04T14:54:57.186Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.559 34.649 1500.0406 14:54:49.52M 2015-11-04T14:54:57.387Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.558 34.649 1500.0402 14:54:49.72M 2015-11-04T14:54:57.591Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.555 34.646 1500.0360 14:54:49.91M 2015-11-04T14:54:57.791Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.555 34.646 1500.0361 14:54:50.14M 2015-11-04T14:54:57.991Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.556 34.646 1500.0363 14:54:50.33M 2015-11-04T14:54:58.196Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.556 34.647 1500.0361 14:54:50.53M 2015-11-04T14:54:58.402Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.557 34.648 1500.0361 14:54:50.73M 2015-11-04T14:54:58.606Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.557 34.647 1500.0411 14:54:50.93M 2015-11-04T14:54:58.806Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.559 34.648 1500.0441 14:54:51.15M 2015-11-04T14:54:59.027Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.561 34.650 1500.0468 14:54:51.35M 2015-11-04T14:54:59.211Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.561 34.650 1500.0472 14:54:51.56M 2015-11-04T14:54:59.416Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.561 34.650 1500.0475 14:54:51.75M 2015-11-04T14:54:59.622Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.562 34.650 1500.0487 14:54:51.95M 2015-11-04T14:54:59.827Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.562 34.649 1500.0499 14:54:52.16M 2015-11-04T14:55:00.027Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.562 34.650 1500.0516 14:54:52.36M 2015-11-04T14:55:00.227Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.563 34.650 1500.0511 14:54:52.56M 2015-11-04T14:55:00.432Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.563 34.651 1500.0505 14:54:52.76M 2015-11-04T14:55:00.632Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.564 34.651 1500.0509 14:54:52.96M 2015-11-04T14:55:00.836Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.564 34.652 1500.0510 14:54:53.18M 2015-11-04T14:55:01.042Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.565 34.653 1500.0504 14:54:53.38M 2015-11-04T14:55:01.247Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.565 34.654 1500.0505 14:54:53.58M 2015-11-04T14:55:01.447Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.565 34.655 1500.0490 14:54:53.78M 2015-11-04T14:55:01.862Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.566 34.655 1500.0486 14:54:53.97M 2015-11-04T14:55:01.862Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.565 34.655 1500.0471 14:54:54.28M 2015-11-04T14:55:02.067Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.564 34.655 1500.0453 14:54:54.40M 2015-11-04T14:55:02.262Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.565 34.655 1500.0457 14:54:54.60M 2015-11-04T14:55:02.472Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.566 34.656 1500.0465 14:54:54.80M 2015-11-04T14:55:02.679Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.564 34.654 1500.0444 14:54:55.02M 2015-11-04T14:55:02.879Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.563 34.654 1500.0433 14:54:55.22M 2015-11-04T14:55:03.082Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.564 34.654 1500.0438 14:54:55.42M 2015-11-04T14:55:03.287Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.561 34.651 1500.0409 14:54:55.62M 2015-11-04T14:55:03.502Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.561 34.652 1500.0422 14:54:55.82M 2015-11-04T14:55:03.692Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.561 34.652 1500.0417 14:54:56.05M 2015-11-04T14:55:03.907Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.562 34.653 1500.0421 14:54:56.23M 2015-11-04T14:55:04.097Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.563 34.653 1500.0441 14:54:56.43M 2015-11-04T14:55:04.302Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.563 34.653 1500.0442 14:54:56.63M 2015-11-04T14:55:04.502Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.562 34.652 1500.0433 14:54:56.83M 2015-11-04T14:55:04.707Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.561 34.651 1500.0425 14:54:57.05M 2015-11-04T14:55:04.902Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.561 34.651 1500.0436 14:54:57.25M 2015-11-04T14:55:05.112Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.562 34.651 1500.0447 14:54:57.44M 2015-11-04T14:55:05.319Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.563 34.652 1500.0455 14:54:57.65M 2015-11-04T14:55:05.520Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.563 34.653 1500.0464 14:54:57.85M 2015-11-04T14:55:05.723Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.564 34.654 1500.0475 14:54:58.07M 2015-11-04T14:55:05.922Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.565 34.654 1500.0480 14:54:58.26M 2015-11-04T14:55:06.127Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.565 34.654 1500.0477 14:54:58.46M 2015-11-04T14:55:06.332Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.565 34.655 1500.0474 14:54:58.66M 2015-11-04T14:55:06.532Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.565 34.655 1500.0474 14:54:58.86M 2015-11-04T14:55:06.737Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.565 34.655 1500.0482 14:54:59.08M 2015-11-04T14:55:06.937Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.565 34.655 1500.0491 14:54:59.28M 2015-11-04T14:55:07.142Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.565 34.654 1500.0488 14:54:59.48M 2015-11-04T14:55:07.348Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.565 34.655 1500.0494 14:54:59.68M 2015-11-04T14:55:07.547Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.566 34.655 1500.0500 14:54:59.88M 2015-11-04T14:55:07.752Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.566 34.655 1500.0502 14:55:00.09M 2015-11-04T14:55:07.972Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.565 34.654 1500.0497 14:55:00.29M 2015-11-04T14:55:08.157Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.564 34.653 1500.0492 14:55:00.51M 2015-11-04T14:55:08.357Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.563 34.652 1500.0480 14:55:00.69M 2015-11-04T14:55:08.562Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.562 34.652 1500.0470 14:55:00.89M 2015-11-04T14:55:08.767Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.562 34.651 1500.0469 14:55:01.11M 2015-11-04T14:55:08.967Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.562 34.651 1500.0470 14:55:01.31M 2015-11-04T14:55:09.172Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.561 34.650 1500.0466 14:55:01.51M 2015-11-04T14:55:09.377Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.560 34.649 1500.0461 14:55:01.71M 2015-11-04T14:55:09.577Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.558 34.647 1500.0444 14:55:01.90M 2015-11-04T14:55:09.782Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.559 34.648 1500.0457 14:55:02.12M 2015-11-04T14:55:09.982Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.559 34.648 1500.0453 14:55:02.32M 2015-11-04T14:55:10.187Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.567 34.656 1500.0537 14:55:02.52M 2015-11-04T14:55:10.387Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.569 34.657 1500.0547 14:55:02.72M 2015-11-04T14:55:10.592Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.570 34.658 1500.0557 14:55:02.92M 2015-11-04T14:55:10.799Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.570 34.659 1500.0564 14:55:03.14M 2015-11-04T14:55:10.997Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.572 34.660 1500.0574 14:55:03.34M 2015-11-04T14:55:11.202Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.573 34.661 1500.0586 14:55:03.54M 2015-11-04T14:55:11.407Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.568 34.657 1500.0542 14:55:03.74M 2015-11-04T14:55:11.607Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.568 34.656 1500.0537 14:55:03.93M 2015-11-04T14:55:11.813Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.567 34.656 1500.0535 14:55:04.15M 2015-11-04T14:55:12.017Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.566 34.655 1500.0521 14:55:04.35M 2015-11-04T14:55:12.217Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.565 34.654 1500.0504 14:55:04.55M 2015-11-04T14:55:12.439Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.564 34.653 1500.0494 14:55:04.75M 2015-11-04T14:55:12.622Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.564 34.653 1500.0483 14:55:04.97M 2015-11-04T14:55:12.822Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.564 34.653 1500.0480 14:55:05.17M 2015-11-04T14:55:13.027Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.565 34.654 1500.0486 14:55:05.37M 2015-11-04T14:55:13.232Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.565 34.654 1500.0492 14:55:05.57M 2015-11-04T14:55:13.438Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.565 34.655 1500.0485 14:55:05.77M 2015-11-04T14:55:13.638Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.566 34.655 1500.0496 14:55:05.97M 2015-11-04T14:55:13.842Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.567 34.657 1500.0498 14:55:06.18M 2015-11-04T14:55:14.042Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.567 34.657 1500.0502 14:55:06.38M 2015-11-04T14:55:14.247Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.568 34.658 1500.0510 14:55:06.58M 2015-11-04T14:55:14.452Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.568 34.658 1500.0513 14:55:06.78M 2015-11-04T14:55:14.652Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.568 34.658 1500.0509 14:55:07.00M 2015-11-04T14:55:14.857Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.567 34.657 1500.0490 14:55:07.20M 2015-11-04T14:55:15.057Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.566 34.657 1500.0479 14:55:07.40M 2015-11-04T14:55:15.262Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.566 34.657 1500.0471 14:55:07.60M 2015-11-04T14:55:15.462Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.566 34.657 1500.0463 14:55:07.80M 2015-11-04T14:55:15.676Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.565 34.656 1500.0459 14:55:08.01M 2015-11-04T14:55:15.872Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.563 34.654 1500.0444 14:55:08.21M 2015-11-04T14:55:16.072Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.563 34.653 1500.0452 14:55:08.41M 2015-11-04T14:55:16.282Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.563 34.653 1500.0452 14:55:08.61M 2015-11-04T14:55:16.482Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.563 34.653 1500.0454 14:55:08.81M 2015-11-04T14:55:16.687Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.563 34.653 1500.0455 14:55:09.03M 2015-11-04T14:55:16.902Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.563 34.652 1500.0452 14:55:09.23M 2015-11-04T14:55:17.092Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.562 34.652 1500.0441 14:55:09.44M 2015-11-04T14:55:17.292Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.567 34.657 1500.0490 14:55:09.63M 2015-11-04T14:55:17.497Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.567 34.657 1500.0490 14:55:09.82M 2015-11-04T14:55:17.697Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.567 34.656 1500.0500 14:55:10.04M 2015-11-04T14:55:17.902Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.567 34.657 1500.0511 14:55:10.24M 2015-11-04T14:55:18.102Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.568 34.657 1500.0518 14:55:10.44M 2015-11-04T14:55:18.307Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.568 34.657 1500.0529 14:55:10.64M 2015-11-04T14:55:18.507Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.569 34.658 1500.0548 14:55:10.84M 2015-11-04T14:55:18.717Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.570 34.659 1500.0559 14:55:11.06M 2015-11-04T14:55:18.922Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.567 34.656 1500.0530 14:55:11.26M 2015-11-04T14:55:19.123Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.568 34.657 1500.0535 14:55:11.46M 2015-11-04T14:55:19.322Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.569 34.658 1500.0538 14:55:11.66M 2015-11-04T14:55:19.527Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.570 34.658 1500.0547 14:55:11.85M 2015-11-04T14:55:19.732Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.570 34.659 1500.0553 14:55:12.07M 2015-11-04T14:55:19.932Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.571 34.660 1500.0548 14:55:12.27M 2015-11-04T14:55:20.137Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.572 34.661 1500.0558 14:55:12.47M 2015-11-04T14:55:20.337Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.572 34.661 1500.0568 14:55:12.67M 2015-11-04T14:55:20.542Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.573 34.663 1500.0576 14:55:12.87M 2015-11-04T14:55:20.747Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.573 34.662 1500.0571 14:55:13.09M 2015-11-04T14:55:20.947Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.573 34.662 1500.0562 14:55:13.29M 2015-11-04T14:55:21.152Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.573 34.662 1500.0562 14:55:13.49M 2015-11-04T14:55:21.372Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.573 34.663 1500.0570 14:55:13.69M 2015-11-04T14:55:21.557Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.573 34.663 1500.0571 14:55:13.90M 2015-11-04T14:55:21.759Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.569 34.658 1500.0521 14:55:14.10M 2015-11-04T14:55:21.962Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.568 34.657 1500.0508 14:55:14.30M 2015-11-04T14:55:22.168Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.568 34.658 1500.0513 14:55:14.50M 2015-11-04T14:55:22.373Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.568 34.658 1500.0521 14:55:14.70M 2015-11-04T14:55:22.572Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.568 34.658 1500.0521 14:55:14.90M 2015-11-04T14:55:22.777Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.569 34.659 1500.0531 14:55:15.12M 2015-11-04T14:55:22.978Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.566 34.655 1500.0498 14:55:15.32M 2015-11-04T14:55:23.196Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.565 34.655 1500.0488 14:55:15.52M 2015-11-04T14:55:23.382Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.564 34.654 1500.0481 14:55:15.72M 2015-11-04T14:55:23.587Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.567 34.657 1500.0514 14:55:15.92M 2015-11-04T14:55:23.793Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.566 34.655 1500.0488 14:55:16.13M 2015-11-04T14:55:23.993Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.564 34.654 1500.0480 14:55:16.33M 2015-11-04T14:55:24.199Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.563 34.653 1500.0465 14:55:16.53M 2015-11-04T14:55:24.402Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.562 34.652 1500.0449 14:55:16.73M 2015-11-04T14:55:24.603Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.561 34.651 1500.0428 14:55:16.93M 2015-11-04T14:55:24.802Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.560 34.650 1500.0413 14:55:17.15M 2015-11-04T14:55:25.019Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.559 34.649 1500.0404 14:55:17.35M 2015-11-04T14:55:25.208Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.559 34.649 1500.0398 14:55:17.55M 2015-11-04T14:55:25.413Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.559 34.649 1500.0402 14:55:17.74M 2015-11-04T14:55:25.618Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.559 34.649 1500.0406 14:55:17.94M 2015-11-04T14:55:25.840Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.559 34.649 1500.0408 14:55:18.16M 2015-11-04T14:55:26.023Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.559 34.649 1500.0403 14:55:18.38M 2015-11-04T14:55:26.223Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.558 34.648 1500.0402 14:55:18.56M 2015-11-04T14:55:26.428Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.558 34.648 1500.0399 14:55:18.76M 2015-11-04T14:55:26.633Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.558 34.647 1500.0399 14:55:18.96M 2015-11-04T14:55:26.833Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.558 34.647 1500.0405 14:55:19.18M 2015-11-04T14:55:27.040Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.558 34.648 1500.0411 14:55:19.38M 2015-11-04T14:55:27.243Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.560 34.650 1500.0411 14:55:19.58M 2015-11-04T14:55:27.448Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.561 34.651 1500.0421 14:55:19.78M 2015-11-04T14:55:27.648Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.562 34.652 1500.0427 14:55:20.98M 2015-11-04T14:55:27.853Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.562 34.652 1500.0441 14:55:20.19M 2015-11-04T14:55:28.058Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.563 34.653 1500.0435 14:55:20.39M 2015-11-04T14:55:28.258Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.563 34.653 1500.0430 14:55:20.59M 2015-11-04T14:55:28.458Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.562 34.653 1500.0421 14:55:20.79M 2015-11-04T14:55:28.663Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.563 34.654 1500.0424 14:55:21.01M 2015-11-04T14:55:28.868Z|I-OCEAN7-304-XXXX| 26.30 12.950 40.564 34.655 1500.0430 14:55:21.21M 2015-11-04T14:55:29.068Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.565 34.655 1500.0443 14:55:21.41M 2015-11-04T14:55:29.273Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.566 34.657 1500.0461 14:55:21.61M 2015-11-04T14:55:29.473Z|I-OCEAN7-304-XXXX| 26.30 12.950 40.568 34.659 1500.0471 14:55:21.80M 2015-11-04T14:55:29.679Z|I-OCEAN7-304-XXXX| 26.30 12.950 40.569 34.660 1500.0474 14:55:22.02M 2015-11-04T14:55:29.883Z|I-OCEAN7-304-XXXX| 26.31 12.950 40.564 34.655 1500.0422 14:55:22.22M 2015-11-04T14:55:30.083Z|I-OCEAN7-304-XXXX| 26.27 12.950 40.564 34.655 1500.0411 14:55:22.42M 2015-11-04T14:55:30.303Z|I-OCEAN7-304-XXXX| 26.30 12.950 40.563 34.654 1500.0411 14:55:22.62M 2015-11-04T14:55:30.488Z|I-OCEAN7-304-XXXX| 26.33 12.950 40.563 34.654 1500.0415 14:55:22.84M 2015-11-04T14:55:30.693Z|I-OCEAN7-304-XXXX| 26.33 12.950 40.557 34.649 1500.0353 14:55:23.04M 2015-11-04T14:55:30.898Z|I-OCEAN7-304-XXXX| 26.33 12.950 40.560 34.652 1500.0387 14:55:23.24M 2015-11-04T14:55:31.103Z|I-OCEAN7-304-XXXX| 26.33 12.950 40.560 34.652 1500.0393 14:55:23.44M 2015-11-04T14:55:31.303Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.567 34.657 1500.0480 14:55:23.64M 2015-11-04T14:55:31.508Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.561 34.651 1500.0414 14:55:23.84M 2015-11-04T14:55:31.708Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.560 34.650 1500.0408 14:55:24.05M 2015-11-04T14:55:31.913Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.561 34.651 1500.0428 14:55:24.25M 2015-11-04T14:55:32.113Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.563 34.653 1500.0452 14:55:24.45M 2015-11-04T14:55:32.320Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.567 34.657 1500.0500 14:55:24.65M 2015-11-04T14:55:32.523Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.567 34.657 1500.0496 14:55:24.85M 2015-11-04T14:55:32.724Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.567 34.657 1500.0496 14:55:25.07M 2015-11-04T14:55:32.928Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.567 34.656 1500.0496 14:55:25.27M 2015-11-04T14:55:33.128Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.566 34.656 1500.0497 14:55:25.47M 2015-11-04T14:55:33.333Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.565 34.655 1500.0488 14:55:25.66M 2015-11-04T14:55:33.538Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.567 34.657 1500.0503 14:55:25.87M 2015-11-04T14:55:33.738Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.564 34.654 1500.0476 14:55:26.09M 2015-11-04T14:55:33.988Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.563 34.653 1500.0468 14:55:26.28M 2015-11-04T14:55:34.143Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.562 34.652 1500.0449 14:55:26.53M 2015-11-04T14:55:34.348Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.561 34.652 1500.0435 14:55:26.68M 2015-11-04T14:55:34.553Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.560 34.650 1500.0408 14:55:26.88M 2015-11-04T14:55:34.768Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.559 34.650 1500.0410 14:55:27.10M 2015-11-04T14:55:34.960Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.560 34.651 1500.0409 14:55:27.31M 2015-11-04T14:55:35.159Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.560 34.651 1500.0414 14:55:27.50M 2015-11-04T14:55:35.363Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.560 34.651 1500.0415 14:55:27.70M 2015-11-04T14:55:35.568Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.560 34.650 1500.0411 14:55:27.90M 2015-11-04T14:55:35.768Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.559 34.650 1500.0409 14:55:28.11M 2015-11-04T14:55:35.973Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.559 34.650 1500.0406 14:55:28.31M 2015-11-04T14:55:36.178Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.560 34.650 1500.0411 14:55:28.51M 2015-11-04T14:55:36.378Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.561 34.651 1500.0417 14:55:28.71M 2015-11-04T14:55:36.583Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.561 34.651 1500.0424 14:55:28.91M 2015-11-04T14:55:36.783Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.561 34.652 1500.0417 14:55:29.13M 2015-11-04T14:55:36.988Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.561 34.651 1500.0410 14:55:29.33M 2015-11-04T14:55:37.188Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.561 34.652 1500.0409 14:55:29.53M 2015-11-04T14:55:37.393Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.564 34.652 1500.0487 14:55:29.73M 2015-11-04T14:55:37.593Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.564 34.653 1500.0496 14:55:29.93M 2015-11-04T14:55:37.800Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.565 34.653 1500.0508 14:55:30.14M 2015-11-04T14:55:38.003Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.578 34.666 1500.0652 14:55:30.34M 2015-11-04T14:55:38.203Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.581 34.669 1500.0682 14:55:30.54M 2015-11-04T14:55:38.408Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.581 34.669 1500.0685 14:55:30.74M 2015-11-04T14:55:38.613Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.580 34.668 1500.0680 14:55:30.94M 2015-11-04T14:55:38.813Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.572 34.660 1500.0575 14:55:31.16M 2015-11-04T14:55:39.063Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.571 34.659 1500.0553 14:55:31.36M 2015-11-04T14:55:39.240Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.569 34.659 1500.0532 14:55:31.60M 2015-11-04T14:55:39.423Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.572 34.662 1500.0560 14:55:31.77M 2015-11-04T14:55:39.628Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.573 34.663 1500.0573 14:55:31.95M 2015-11-04T14:55:39.833Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.574 34.663 1500.0594 14:55:32.17M 2015-11-04T14:55:40.033Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.575 34.664 1500.0597 14:55:32.37M 2015-11-04T14:55:40.239Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.576 34.665 1500.0607 14:55:32.57M 2015-11-04T14:55:40.439Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.576 34.665 1500.0616 14:55:32.77M 2015-11-04T14:55:40.640Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.578 34.666 1500.0638 14:55:32.97M 2015-11-04T14:55:40.848Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.579 34.667 1500.0671 14:55:33.19M 2015-11-04T14:55:41.048Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.579 34.667 1500.0664 14:55:33.39M 2015-11-04T14:55:41.248Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.580 34.668 1500.0662 14:55:33.59M 2015-11-04T14:55:41.453Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.579 34.668 1500.0654 14:55:33.78M 2015-11-04T14:55:41.658Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.580 34.668 1500.0654 14:55:34.00M 2015-11-04T14:55:41.858Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.580 34.669 1500.0651 14:55:34.20M 2015-11-04T14:55:42.063Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.575 34.664 1500.0594 14:55:34.40M 2015-11-04T14:55:42.263Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.575 34.664 1500.0594 14:55:34.60M 2015-11-04T14:55:42.468Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.575 34.664 1500.0597 14:55:34.80M 2015-11-04T14:55:42.673Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.575 34.664 1500.0598 14:55:35.02M 2015-11-04T14:55:42.873Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.575 34.664 1500.0592 14:55:35.22M 2015-11-04T14:55:43.079Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.576 34.665 1500.0598 14:55:35.42M 2015-11-04T14:55:43.279Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.576 34.665 1500.0604 14:55:35.62M 2015-11-04T14:55:43.483Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.576 34.665 1500.0613 14:55:35.81M 2015-11-04T14:55:43.703Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.577 34.666 1500.0625 14:55:36.03M 2015-11-04T14:55:43.888Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.576 34.665 1500.0620 14:55:36.25M 2015-11-04T14:55:44.138Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.575 34.664 1500.0608 14:55:36.43M 2015-11-04T14:55:44.315Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.576 34.664 1500.0624 14:55:36.68M 2015-11-04T14:55:44.498Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.576 34.665 1500.0635 14:55:36.83M 2015-11-04T14:55:44.703Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.576 34.664 1500.0638 14:55:37.05M 2015-11-04T14:55:44.903Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.577 34.665 1500.0642 14:55:37.25M 2015-11-04T14:55:45.108Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.577 34.666 1500.0642 14:55:37.45M 2015-11-04T14:55:45.313Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.577 34.666 1500.0637 14:55:37.65M 2015-11-04T14:55:45.513Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.578 34.667 1500.0647 14:55:37.85M 2015-11-04T14:55:45.720Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.578 34.667 1500.0653 14:55:38.06M 2015-11-04T14:55:45.924Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.578 34.668 1500.0610 14:55:38.26M 2015-11-04T14:55:46.123Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.578 34.668 1500.0613 14:55:38.46M 2015-11-04T14:55:46.323Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.578 34.668 1500.0601 14:55:38.66M 2015-11-04T14:55:46.529Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.577 34.667 1500.0607 14:55:38.86M 2015-11-04T14:55:46.734Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.576 34.666 1500.0597 14:55:39.08M 2015-11-04T14:55:46.938Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.576 34.666 1500.0590 14:55:39.28M 2015-11-04T14:55:47.138Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.576 34.666 1500.0587 14:55:39.48M 2015-11-04T14:55:47.344Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.569 34.660 1500.0505 14:55:39.67M 2015-11-04T14:55:47.544Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.569 34.659 1500.0505 14:55:39.88M 2015-11-04T14:55:47.749Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.568 34.658 1500.0510 14:55:40.09M 2015-11-04T14:55:47.949Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.568 34.657 1500.0504 14:55:40.29M 2015-11-04T14:55:48.169Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.567 34.657 1500.0502 14:55:40.49M 2015-11-04T14:55:48.360Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.568 34.658 1500.0513 14:55:40.71M 2015-11-04T14:55:48.559Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.568 34.658 1500.0520 14:55:40.89M 2015-11-04T14:55:48.764Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.568 34.658 1500.0516 14:55:41.11M 2015-11-04T14:55:48.969Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.567 34.656 1500.0503 14:55:41.31M 2015-11-04T14:55:49.214Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.569 34.658 1500.0515 14:55:41.51M 2015-11-04T14:55:49.374Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.569 34.659 1500.0526 14:55:41.75M 2015-11-04T14:55:49.574Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.571 34.660 1500.0547 14:55:41.90M 2015-11-04T14:55:49.774Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.573 34.662 1500.0573 14:55:42.12M 2015-11-04T14:55:49.979Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.572 34.661 1500.0566 14:55:42.32M 2015-11-04T14:55:50.184Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.571 34.660 1500.0554 14:55:42.52M 2015-11-04T14:55:50.389Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.568 34.657 1500.0530 14:55:42.72M 2015-11-04T14:55:50.594Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.568 34.657 1500.0522 14:55:42.92M 2015-11-04T14:55:50.794Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.569 34.658 1500.0520 14:55:43.14M 2015-11-04T14:55:50.994Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.569 34.658 1500.0526 14:55:43.34M 2015-11-04T14:55:51.200Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.569 34.658 1500.0535 14:55:43.54M 2015-11-04T14:55:51.404Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.569 34.658 1500.0533 14:55:43.73M 2015-11-04T14:55:51.604Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.570 34.659 1500.0541 14:55:43.93M 2015-11-04T14:55:51.809Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.570 34.659 1500.0553 14:55:44.15M 2015-11-04T14:55:52.009Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.570 34.659 1500.0554 14:55:44.35M 2015-11-04T14:55:52.214Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.571 34.659 1500.0563 14:55:44.55M 2015-11-04T14:55:52.436Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.571 34.659 1500.0569 14:55:44.75M 2015-11-04T14:55:52.639Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.566 34.655 1500.0522 14:55:44.95M 2015-11-04T14:55:52.824Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.566 34.654 1500.0514 14:55:45.18M 2015-11-04T14:55:53.029Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.565 34.653 1500.0503 14:55:45.37M 2015-11-04T14:55:53.229Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.566 34.654 1500.0519 14:55:45.57M 2015-11-04T14:55:53.429Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.567 34.655 1500.0527 14:55:45.77M 2015-11-04T14:55:53.634Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.568 34.656 1500.0540 14:55:45.96M 2015-11-04T14:55:53.839Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.568 34.656 1500.0549 14:55:46.18M 2015-11-04T14:55:54.044Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.573 34.660 1500.0596 14:55:46.38M 2015-11-04T14:55:54.294Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.573 34.661 1500.0592 14:55:46.58M 2015-11-04T14:55:54.444Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.573 34.661 1500.0594 14:55:46.83M 2015-11-04T14:55:54.654Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.573 34.661 1500.0591 14:55:47.00M 2015-11-04T14:55:54.854Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.572 34.660 1500.0579 14:55:47.20M 2015-11-04T14:55:55.059Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.571 34.660 1500.0571 14:55:47.40M 2015-11-04T14:55:55.259Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.571 34.659 1500.0562 14:55:47.60M 2015-11-04T14:55:55.464Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.570 34.659 1500.0549 14:55:47.80M 2015-11-04T14:55:55.664Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.567 34.656 1500.0508 14:55:48.01M 2015-11-04T14:55:55.869Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.566 34.656 1500.0493 14:55:48.21M 2015-11-04T14:55:56.074Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.566 34.655 1500.0482 14:55:48.41M 2015-11-04T14:55:56.274Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.564 34.655 1500.0466 14:55:48.61M 2015-11-04T14:55:56.479Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.563 34.654 1500.0443 14:55:48.81M 2015-11-04T14:55:56.684Z|I-OCEAN7-304-XXXX| 26.37 12.950 40.563 34.654 1500.0420 14:55:49.03M 2015-11-04T14:55:56.884Z|I-OCEAN7-304-XXXX| 26.40 12.950 40.562 34.654 1500.0410 14:55:49.23M 2015-11-04T14:55:57.104Z|I-OCEAN7-304-XXXX| 26.41 12.950 40.561 34.653 1500.0402 14:55:49.42M 2015-11-04T14:55:57.294Z|I-OCEAN7-304-XXXX| 26.41 12.950 40.565 34.656 1500.0447 14:55:49.64M 2015-11-04T14:55:57.494Z|I-OCEAN7-304-XXXX| 26.37 12.950 40.566 34.657 1500.0460 14:55:49.82M 2015-11-04T14:55:57.699Z|I-OCEAN7-304-XXXX| 26.39 12.950 40.568 34.659 1500.0493 14:55:50.04M 2015-11-04T14:55:57.904Z|I-OCEAN7-304-XXXX| 26.34 12.950 40.568 34.659 1500.0485 14:55:50.24M 2015-11-04T14:55:58.104Z|I-OCEAN7-304-XXXX| 26.38 12.950 40.568 34.659 1500.0486 14:55:50.44M 2015-11-04T14:55:58.304Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.567 34.658 1500.0480 14:55:50.64M 2015-11-04T14:55:58.509Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.567 34.657 1500.0477 14:55:50.84M 2015-11-04T14:55:58.709Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.567 34.658 1500.0477 14:55:51.06M 2015-11-04T14:55:58.914Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.567 34.658 1500.0477 14:55:51.26M 2015-11-04T14:55:59.122Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.566 34.657 1500.0460 14:55:51.46M 2015-11-04T14:55:59.322Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.571 34.661 1500.0524 14:55:51.65M 2015-11-04T14:55:59.524Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.571 34.661 1500.0541 14:55:51.85M 2015-11-04T14:55:59.729Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.573 34.662 1500.0554 14:55:52.07M 2015-11-04T14:55:59.929Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.574 34.664 1500.0571 14:55:52.27M 2015-11-04T14:56:00.134Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.575 34.665 1500.0582 14:55:52.47M 2015-11-04T14:56:00.334Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.576 34.666 1500.0581 14:55:52.67M 2015-11-04T14:56:00.539Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.576 34.666 1500.0582 14:55:52.87M 2015-11-04T14:56:00.744Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.578 34.668 1500.0598 14:55:53.09M 2015-11-04T14:56:00.944Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.578 34.668 1500.0599 14:55:53.29M 2015-11-04T14:56:01.149Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.573 34.664 1500.0548 14:55:53.48M 2015-11-04T14:56:01.349Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.573 34.663 1500.0547 14:55:53.69M 2015-11-04T14:56:01.569Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.572 34.662 1500.0535 14:55:53.88M 2015-11-04T14:56:01.754Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.571 34.661 1500.0524 14:55:54.12M 2015-11-04T14:56:01.964Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.569 34.660 1500.0504 14:55:54.30M 2015-11-04T14:56:02.164Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.569 34.659 1500.0496 14:55:54.50M 2015-11-04T14:56:02.364Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.569 34.660 1500.0508 14:55:54.70M 2015-11-04T14:56:02.569Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.570 34.660 1500.0510 14:55:54.90M 2015-11-04T14:56:02.769Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.570 34.660 1500.0518 14:55:55.12M 2015-11-04T14:56:02.980Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.571 34.661 1500.0529 14:55:55.32M 2015-11-04T14:56:03.179Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.572 34.662 1500.0551 14:55:55.52M 2015-11-04T14:56:03.384Z|I-OCEAN7-304-XXXX| 26.31 12.950 40.573 34.663 1500.0526 14:55:55.71M 2015-11-04T14:56:03.584Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.574 34.664 1500.0543 14:55:55.91M 2015-11-04T14:56:03.789Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.574 34.664 1500.0557 14:55:56.13M 2015-11-04T14:56:03.989Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.566 34.656 1500.0471 14:55:56.33M 2015-11-04T14:56:04.194Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.565 34.655 1500.0466 14:55:56.53M 2015-11-04T14:56:04.394Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.565 34.655 1500.0464 14:55:56.73M 2015-11-04T14:56:04.602Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.564 34.654 1500.0455 14:55:56.93M 2015-11-04T14:56:04.804Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.563 34.653 1500.0447 14:55:57.15M 2015-11-04T14:56:05.004Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.563 34.653 1500.0449 14:55:57.35M 2015-11-04T14:56:05.209Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.563 34.653 1500.0457 14:55:57.55M 2015-11-04T14:56:05.414Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.563 34.653 1500.0469 14:55:57.74M 2015-11-04T14:56:05.614Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.566 34.655 1500.0508 14:55:57.94M 2015-11-04T14:56:05.819Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.566 34.655 1500.0513 14:55:58.16M 2015-11-04T14:56:06.040Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.566 34.654 1500.0511 14:55:58.36M 2015-11-04T14:56:06.224Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.566 34.654 1500.0513 14:55:58.58M 2015-11-04T14:56:06.429Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.565 34.654 1500.0509 14:55:58.76M 2015-11-04T14:56:06.629Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.565 34.654 1500.0499 14:55:58.96M 2015-11-04T14:56:06.834Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.564 34.653 1500.0481 14:55:59.18M 2015-11-04T14:56:07.040Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.563 34.652 1500.0468 14:55:59.38M 2015-11-04T14:56:07.240Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.567 34.656 1500.0507 14:55:59.58M 2015-11-04T14:56:07.444Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.567 34.657 1500.0504 14:55:59.77M 2015-11-04T14:56:07.644Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.568 34.657 1500.0509 14:55:59.97M 2015-11-04T14:56:07.844Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.568 34.657 1500.0514 14:56:00.19M 2015-11-04T14:56:08.054Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.568 34.658 1500.0520 14:56:00.39M 2015-11-04T14:56:08.254Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.565 34.655 1500.0469 14:56:00.59M 2015-11-04T14:56:08.459Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.565 34.655 1500.0466 14:56:00.79M 2015-11-04T14:56:08.664Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.565 34.655 1500.0469 14:56:01.01M 2015-11-04T14:56:08.864Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.562 34.653 1500.0428 14:56:01.21M 2015-11-04T14:56:09.064Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.562 34.653 1500.0422 14:56:01.41M 2015-11-04T14:56:09.269Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.566 34.657 1500.0470 14:56:01.61M 2015-11-04T14:56:09.537Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.567 34.657 1500.0485 14:56:01.80M 2015-11-04T14:56:09.674Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.566 34.656 1500.0494 14:56:02.07M 2015-11-04T14:56:09.880Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.567 34.657 1500.0497 14:56:02.22M 2015-11-04T14:56:10.080Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.567 34.657 1500.0493 14:56:02.42M 2015-11-04T14:56:10.280Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.567 34.657 1500.0498 14:56:02.62M 2015-11-04T14:56:10.505Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.567 34.657 1500.0503 14:56:02.82M 2015-11-04T14:56:10.689Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.567 34.657 1500.0500 14:56:03.05M 2015-11-04T14:56:10.890Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.566 34.656 1500.0494 14:56:03.23M 2015-11-04T14:56:11.094Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.565 34.654 1500.0482 14:56:03.43M 2015-11-04T14:56:11.300Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.571 34.659 1500.0563 14:56:03.63M 2015-11-04T14:56:11.505Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.570 34.659 1500.0562 14:56:03.83M 2015-11-04T14:56:11.705Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.569 34.659 1500.0525 14:56:04.05M 2015-11-04T14:56:11.910Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.569 34.658 1500.0526 14:56:04.25M 2015-11-04T14:56:12.115Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.569 34.658 1500.0524 14:56:04.45M 2015-11-04T14:56:12.315Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.568 34.658 1500.0520 14:56:04.65M 2015-11-04T14:56:12.522Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.568 34.658 1500.0516 14:56:04.85M 2015-11-04T14:56:12.715Z|I-OCEAN7-304-XXXX| 26.38 12.949 40.568 34.660 1500.0459 14:56:05.07M 2015-11-04T14:56:12.925Z|I-OCEAN7-304-XXXX| 26.38 12.949 40.568 34.660 1500.0455 14:56:05.26M 2015-11-04T14:56:13.125Z|I-OCEAN7-304-XXXX| 26.37 12.949 40.567 34.659 1500.0449 14:56:05.47M 2015-11-04T14:56:13.330Z|I-OCEAN7-304-XXXX| 26.35 12.949 40.568 34.660 1500.0457 14:56:05.67M 2015-11-04T14:56:13.535Z|I-OCEAN7-304-XXXX| 26.36 12.949 40.564 34.656 1500.0419 14:56:05.86M 2015-11-04T14:56:13.735Z|I-OCEAN7-304-XXXX| 26.37 12.949 40.564 34.656 1500.0411 14:56:06.08M 2015-11-04T14:56:13.940Z|I-OCEAN7-304-XXXX| 26.37 12.949 40.563 34.656 1500.0404 14:56:06.28M 2015-11-04T14:56:14.140Z|I-OCEAN7-304-XXXX| 26.35 12.949 40.564 34.656 1500.0404 14:56:06.48M 2015-11-04T14:56:14.345Z|I-OCEAN7-304-XXXX| 26.35 12.949 40.563 34.655 1500.0405 14:56:06.68M 2015-11-04T14:56:14.595Z|I-OCEAN7-304-XXXX| 26.35 12.950 40.563 34.655 1500.0414 14:56:06.88M 2015-11-04T14:56:14.750Z|I-OCEAN7-304-XXXX| 26.34 12.950 40.570 34.661 1500.0490 14:56:07.14M 2015-11-04T14:56:14.970Z|I-OCEAN7-304-XXXX| 26.33 12.950 40.569 34.660 1500.0482 14:56:07.30M 2015-11-04T14:56:15.155Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.567 34.658 1500.0479 14:56:07.51M 2015-11-04T14:56:15.355Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.566 34.656 1500.0472 14:56:07.69M 2015-11-04T14:56:15.565Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.567 34.657 1500.0500 14:56:07.89M 2015-11-04T14:56:15.765Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.568 34.657 1500.0513 14:56:08.11M 2015-11-04T14:56:15.970Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.576 34.665 1500.0613 14:56:08.31M 2015-11-04T14:56:16.175Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.577 34.666 1500.0625 14:56:08.51M 2015-11-04T14:56:16.375Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.577 34.666 1500.0632 14:56:08.71M 2015-11-04T14:56:16.580Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.575 34.664 1500.0612 14:56:08.91M 2015-11-04T14:56:16.780Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.575 34.663 1500.0613 14:56:09.13M 2015-11-04T14:56:16.985Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.575 34.663 1500.0614 14:56:09.32M 2015-11-04T14:56:17.190Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.575 34.663 1500.0615 14:56:09.52M 2015-11-04T14:56:17.390Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.570 34.659 1500.0562 14:56:09.72M 2015-11-04T14:56:17.595Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.570 34.659 1500.0558 14:56:09.92M 2015-11-04T14:56:17.795Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.566 34.654 1500.0508 14:56:10.14M 2015-11-04T14:56:18.001Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.565 34.654 1500.0507 14:56:10.34M 2015-11-04T14:56:18.205Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.565 34.654 1500.0497 14:56:10.54M 2015-11-04T14:56:18.405Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.566 34.655 1500.0519 14:56:10.74M 2015-11-04T14:56:18.610Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.567 34.656 1500.0510 14:56:10.94M 2015-11-04T14:56:18.810Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.568 34.656 1500.0522 14:56:11.16M 2015-11-04T14:56:19.015Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.568 34.657 1500.0542 14:56:11.36M 2015-11-04T14:56:19.236Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.569 34.658 1500.0544 14:56:11.56M 2015-11-04T14:56:19.440Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.567 34.656 1500.0519 14:56:11.75M 2015-11-04T14:56:19.670Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.567 34.656 1500.0511 14:56:11.97M 2015-11-04T14:56:19.830Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.559 34.649 1500.0422 14:56:12.22M 2015-11-04T14:56:20.030Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.564 34.653 1500.0463 14:56:12.37M 2015-11-04T14:56:20.230Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.565 34.654 1500.0468 14:56:12.57M 2015-11-04T14:56:20.435Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.565 34.654 1500.0469 14:56:12.77M 2015-11-04T14:56:20.640Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.570 34.659 1500.0535 14:56:12.97M 2015-11-04T14:56:20.845Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.571 34.660 1500.0546 14:56:13.19M 2015-11-04T14:56:21.045Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.571 34.660 1500.0548 14:56:13.38M 2015-11-04T14:56:21.250Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.570 34.659 1500.0538 14:56:13.58M 2015-11-04T14:56:21.450Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.570 34.659 1500.0536 14:56:13.78M 2015-11-04T14:56:21.655Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.569 34.658 1500.0533 14:56:14.00M 2015-11-04T14:56:21.860Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.569 34.658 1500.0527 14:56:14.20M 2015-11-04T14:56:22.060Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.569 34.658 1500.0531 14:56:14.40M 2015-11-04T14:56:22.265Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.569 34.658 1500.0535 14:56:14.60M 2015-11-04T14:56:22.465Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.566 34.655 1500.0496 14:56:14.80M 2015-11-04T14:56:22.670Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.570 34.659 1500.0546 14:56:15.02M 2015-11-04T14:56:22.875Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.570 34.659 1500.0555 14:56:15.22M 2015-11-04T14:56:23.075Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.578 34.666 1500.0641 14:56:15.42M 2015-11-04T14:56:23.280Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.578 34.666 1500.0641 14:56:15.61M 2015-11-04T14:56:23.480Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.577 34.666 1500.0636 14:56:15.81M 2015-11-04T14:56:23.685Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.577 34.665 1500.0627 14:56:16.03M 2015-11-04T14:56:23.905Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.576 34.665 1500.0616 14:56:16.23M 2015-11-04T14:56:24.090Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.575 34.664 1500.0598 14:56:16.45M 2015-11-04T14:56:24.295Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.574 34.663 1500.0590 14:56:16.63M 2015-11-04T14:56:24.495Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.573 34.662 1500.0582 14:56:16.83M 2015-11-04T14:56:24.695Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.573 34.662 1500.0580 14:56:17.05M 2015-11-04T14:56:24.905Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.573 34.662 1500.0580 14:56:17.24M 2015-11-04T14:56:25.105Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.573 34.662 1500.0580 14:56:17.44M 2015-11-04T14:56:25.310Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.574 34.662 1500.0591 14:56:17.64M 2015-11-04T14:56:25.510Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.575 34.663 1500.0608 14:56:17.84M 2015-11-04T14:56:25.715Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.576 34.664 1500.0618 14:56:18.06M 2015-11-04T14:56:25.924Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.575 34.664 1500.0614 14:56:18.26M 2015-11-04T14:56:26.120Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.574 34.663 1500.0604 14:56:18.46M 2015-11-04T14:56:26.321Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.574 34.662 1500.0598 14:56:18.66M 2015-11-04T14:56:26.530Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.573 34.662 1500.0585 14:56:18.86M 2015-11-04T14:56:26.730Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.572 34.661 1500.0565 14:56:19.08M 2015-11-04T14:56:26.930Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.571 34.660 1500.0559 14:56:19.28M 2015-11-04T14:56:27.135Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.570 34.659 1500.0549 14:56:19.47M 2015-11-04T14:56:27.340Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.569 34.658 1500.0542 14:56:19.67M 2015-11-04T14:56:27.545Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.569 34.657 1500.0541 14:56:19.87M 2015-11-04T14:56:27.745Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.568 34.656 1500.0522 14:56:20.09M 2015-11-04T14:56:27.945Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.567 34.656 1500.0513 14:56:20.29M 2015-11-04T14:56:28.150Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.567 34.656 1500.0508 14:56:20.49M 2015-11-04T14:56:28.370Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.567 34.656 1500.0505 14:56:20.69M 2015-11-04T14:56:28.560Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.567 34.656 1500.0505 14:56:20.90M 2015-11-04T14:56:28.760Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.566 34.655 1500.0504 14:56:21.11M 2015-11-04T14:56:28.965Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.566 34.655 1500.0494 14:56:21.31M 2015-11-04T14:56:29.165Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.565 34.654 1500.0482 14:56:21.50M 2015-11-04T14:56:29.365Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.564 34.653 1500.0475 14:56:21.70M 2015-11-04T14:56:29.570Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.563 34.653 1500.0469 14:56:21.90M 2015-11-04T14:56:29.775Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.563 34.652 1500.0471 14:56:22.12M 2015-11-04T14:56:29.980Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.562 34.651 1500.0455 14:56:22.32M 2015-11-04T14:56:30.180Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.561 34.651 1500.0447 14:56:22.52M 2015-11-04T14:56:30.385Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.562 34.651 1500.0453 14:56:22.72M 2015-11-04T14:56:30.590Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.562 34.652 1500.0459 14:56:22.92M 2015-11-04T14:56:30.790Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.564 34.653 1500.0469 14:56:23.14M 2015-11-04T14:56:30.995Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.566 34.656 1500.0499 14:56:23.34M 2015-11-04T14:56:31.195Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.566 34.656 1500.0494 14:56:23.53M 2015-11-04T14:56:31.400Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.566 34.656 1500.0491 14:56:23.73M 2015-11-04T14:56:31.601Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.566 34.656 1500.0490 14:56:23.93M 2015-11-04T14:56:31.805Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.566 34.656 1500.0482 14:56:24.15M 2015-11-04T14:56:32.010Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.565 34.655 1500.0479 14:56:24.35M 2015-11-04T14:56:32.211Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.565 34.655 1500.0476 14:56:24.55M 2015-11-04T14:56:32.416Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.565 34.655 1500.0466 14:56:24.75M 2015-11-04T14:56:32.620Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.565 34.655 1500.0469 14:56:24.95M 2015-11-04T14:56:32.836Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.566 34.656 1500.0474 14:56:25.17M 2015-11-04T14:56:33.026Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.566 34.656 1500.0477 14:56:25.38M 2015-11-04T14:56:33.226Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.561 34.651 1500.0424 14:56:25.57M 2015-11-04T14:56:33.431Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.560 34.651 1500.0413 14:56:25.76M 2015-11-04T14:56:33.631Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.558 34.649 1500.0377 14:56:25.96M 2015-11-04T14:56:33.836Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.558 34.649 1500.0381 14:56:26.18M 2015-11-04T14:56:34.041Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.569 34.659 1500.0497 14:56:26.38M 2015-11-04T14:56:34.243Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.569 34.660 1500.0503 14:56:26.58M 2015-11-04T14:56:34.445Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.566 34.656 1500.0464 14:56:26.78M 2015-11-04T14:56:34.645Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.565 34.655 1500.0453 14:56:27.00M 2015-11-04T14:56:34.900Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.564 34.654 1500.0453 14:56:27.19M 2015-11-04T14:56:35.056Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.562 34.653 1500.0432 14:56:27.44M 2015-11-04T14:56:35.276Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.561 34.651 1500.0408 14:56:27.59M 2015-11-04T14:56:35.461Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.563 34.653 1500.0427 14:56:27.79M 2015-11-04T14:56:35.661Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.563 34.651 1500.0490 14:56:28.01M 2015-11-04T14:56:35.871Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.563 34.651 1500.0494 14:56:28.21M 2015-11-04T14:56:36.071Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.568 34.658 1500.0514 14:56:28.41M 2015-11-04T14:56:36.271Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.569 34.658 1500.0518 14:56:28.61M 2015-11-04T14:56:36.471Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.569 34.659 1500.0521 14:56:28.81M 2015-11-04T14:56:36.676Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.570 34.660 1500.0520 14:56:29.02M 2015-11-04T14:56:36.881Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.570 34.660 1500.0516 14:56:29.23M 2015-11-04T14:56:37.086Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.570 34.661 1500.0515 14:56:29.43M 2015-11-04T14:56:37.306Z|I-OCEAN7-304-XXXX| 26.33 12.950 40.571 34.662 1500.0519 14:56:29.62M 2015-11-04T14:56:37.491Z|I-OCEAN7-304-XXXX| 26.32 12.950 40.571 34.662 1500.0500 14:56:29.84M 2015-11-04T14:56:37.691Z|I-OCEAN7-304-XXXX| 26.29 12.950 40.571 34.662 1500.0491 14:56:30.04M 2015-11-04T14:56:37.896Z|I-OCEAN7-304-XXXX| 26.29 12.950 40.570 34.661 1500.0487 14:56:30.24M 2015-11-04T14:56:38.101Z|I-OCEAN7-304-XXXX| 26.29 12.950 40.569 34.659 1500.0476 14:56:30.44M 2015-11-04T14:56:38.301Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.568 34.659 1500.0476 14:56:30.64M 2015-11-04T14:56:38.506Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.568 34.659 1500.0483 14:56:30.84M 2015-11-04T14:56:38.711Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.564 34.655 1500.0442 14:56:31.06M 2015-11-04T14:56:38.911Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.564 34.654 1500.0435 14:56:31.26M 2015-11-04T14:56:39.111Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.563 34.653 1500.0431 14:56:31.45M 2015-11-04T14:56:39.321Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.563 34.654 1500.0433 14:56:31.65M 2015-11-04T14:56:39.522Z|I-OCEAN7-304-XXXX| 26.33 12.950 40.563 34.654 1500.0421 14:56:31.85M 2015-11-04T14:56:39.726Z|I-OCEAN7-304-XXXX| 26.35 12.950 40.568 34.659 1500.0476 14:56:32.07M 2015-11-04T14:56:39.926Z|I-OCEAN7-304-XXXX| 26.35 12.950 40.566 34.657 1500.0453 14:56:32.27M 2015-11-04T14:56:40.131Z|I-OCEAN7-304-XXXX| 26.33 12.950 40.567 34.658 1500.0463 14:56:32.47M 2015-11-04T14:56:40.336Z|I-OCEAN7-304-XXXX| 26.30 12.950 40.566 34.657 1500.0453 14:56:32.67M 2015-11-04T14:56:40.536Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.567 34.657 1500.0475 14:56:32.87M 2015-11-04T14:56:40.741Z|I-OCEAN7-304-XXXX| 26.31 12.950 40.568 34.658 1500.0475 14:56:33.09M 2015-11-04T14:56:40.941Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.569 34.659 1500.0505 14:56:33.29M 2015-11-04T14:56:41.146Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.570 34.660 1500.0525 14:56:33.48M 2015-11-04T14:56:41.346Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.572 34.662 1500.0544 14:56:33.69M 2015-11-04T14:56:41.551Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.573 34.663 1500.0560 14:56:33.88M 2015-11-04T14:56:41.771Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.572 34.662 1500.0537 14:56:34.10M 2015-11-04T14:56:41.961Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.571 34.661 1500.0524 14:56:34.32M 2015-11-04T14:56:42.161Z|I-OCEAN7-304-XXXX| 26.37 12.950 40.566 34.657 1500.0468 14:56:34.50M 2015-11-04T14:56:42.362Z|I-OCEAN7-304-XXXX| 26.41 12.950 40.566 34.657 1500.0472 14:56:34.70M 2015-11-04T14:56:42.566Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.566 34.657 1500.0466 14:56:34.90M 2015-11-04T14:56:42.771Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.566 34.656 1500.0464 14:56:35.12M 2015-11-04T14:56:42.971Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.565 34.656 1500.0468 14:56:35.31M 2015-11-04T14:56:43.176Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.565 34.655 1500.0466 14:56:35.51M 2015-11-04T14:56:43.381Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.564 34.655 1500.0461 14:56:35.71M 2015-11-04T14:56:43.581Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.565 34.655 1500.0460 14:56:35.91M 2015-11-04T14:56:43.786Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.564 34.654 1500.0450 14:56:36.13M 2015-11-04T14:56:43.991Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.563 34.654 1500.0437 14:56:36.33M 2015-11-04T14:56:44.191Z|I-OCEAN7-304-XXXX| 26.41 12.951 40.563 34.654 1500.0437 14:56:36.53M 2015-11-04T14:56:44.391Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.562 34.653 1500.0432 14:56:36.73M 2015-11-04T14:56:44.596Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.561 34.652 1500.0427 14:56:36.93M 2015-11-04T14:56:44.810Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.563 34.654 1500.0453 14:56:37.15M 2015-11-04T14:56:45.046Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.564 34.654 1500.0464 14:56:37.34M 2015-11-04T14:56:45.206Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.565 34.655 1500.0469 14:56:37.59M 2015-11-04T14:56:45.411Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.566 34.656 1500.0483 14:56:37.74M 2015-11-04T14:56:45.611Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.566 34.656 1500.0477 14:56:37.94M 2015-11-04T14:56:45.811Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.567 34.657 1500.0490 14:56:38.16M 2015-11-04T14:56:46.016Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.567 34.657 1500.0496 14:56:38.36M 2015-11-04T14:56:46.236Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.568 34.657 1500.0503 14:56:38.56M 2015-11-04T14:56:46.426Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.567 34.657 1500.0498 14:56:38.77M 2015-11-04T14:56:46.626Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.566 34.656 1500.0485 14:56:38.96M 2015-11-04T14:56:46.831Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.566 34.656 1500.0488 14:56:39.18M 2015-11-04T14:56:47.036Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.566 34.655 1500.0491 14:56:39.38M 2015-11-04T14:56:47.236Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.566 34.655 1500.0503 14:56:39.57M 2015-11-04T14:56:47.441Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.565 34.654 1500.0499 14:56:39.77M 2015-11-04T14:56:47.641Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.565 34.654 1500.0499 14:56:39.97M 2015-11-04T14:56:47.846Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.565 34.654 1500.0488 14:56:40.19M 2015-11-04T14:56:48.051Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.565 34.654 1500.0494 14:56:40.39M 2015-11-04T14:56:48.246Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.566 34.655 1500.0499 14:56:40.59M 2015-11-04T14:56:48.456Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.566 34.655 1500.0493 14:56:40.78M 2015-11-04T14:56:48.656Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.566 34.655 1500.0490 14:56:41.01M 2015-11-04T14:56:48.856Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.566 34.655 1500.0487 14:56:41.21M 2015-11-04T14:56:49.061Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.566 34.655 1500.0481 14:56:41.40M 2015-11-04T14:56:49.266Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.566 34.655 1500.0474 14:56:41.60M 2015-11-04T14:56:49.471Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.566 34.656 1500.0472 14:56:41.80M 2015-11-04T14:56:49.671Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.566 34.656 1500.0481 14:56:42.02M 2015-11-04T14:56:49.876Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.568 34.657 1500.0502 14:56:42.22M 2015-11-04T14:56:50.126Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.572 34.662 1500.0552 14:56:42.42M 2015-11-04T14:56:50.281Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.573 34.662 1500.0553 14:56:42.66M 2015-11-04T14:56:50.481Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.572 34.662 1500.0546 14:56:42.82M 2015-11-04T14:56:50.706Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.573 34.663 1500.0546 14:56:43.03M 2015-11-04T14:56:50.891Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.574 34.664 1500.0553 14:56:43.25M 2015-11-04T14:56:51.096Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.574 34.664 1500.0554 14:56:43.43M 2015-11-04T14:56:51.296Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.573 34.663 1500.0552 14:56:43.63M 2015-11-04T14:56:51.496Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.574 34.664 1500.0573 14:56:43.83M 2015-11-04T14:56:51.701Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.574 34.664 1500.0577 14:56:44.05M 2015-11-04T14:56:51.906Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.574 34.664 1500.0582 14:56:44.25M 2015-11-04T14:56:52.106Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.574 34.664 1500.0582 14:56:44.45M 2015-11-04T14:56:52.311Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.574 34.663 1500.0588 14:56:44.65M 2015-11-04T14:56:52.519Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.574 34.663 1500.0599 14:56:44.85M 2015-11-04T14:56:52.716Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.574 34.663 1500.0592 14:56:45.07M 2015-11-04T14:56:52.923Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.575 34.664 1500.0601 14:56:45.27M 2015-11-04T14:56:53.126Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.574 34.664 1500.0580 14:56:45.47M 2015-11-04T14:56:53.326Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.574 34.663 1500.0570 14:56:45.66M 2015-11-04T14:56:53.531Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.577 34.666 1500.0612 14:56:45.86M 2015-11-04T14:56:53.731Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.577 34.666 1500.0615 14:56:46.08M 2015-11-04T14:56:53.936Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.577 34.666 1500.0624 14:56:46.28M 2015-11-04T14:56:54.141Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.576 34.665 1500.0614 14:56:46.48M 2015-11-04T14:56:54.341Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.576 34.665 1500.0613 14:56:46.68M 2015-11-04T14:56:54.546Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.576 34.665 1500.0604 14:56:46.88M 2015-11-04T14:56:54.746Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.576 34.665 1500.0599 14:56:47.10M 2015-11-04T14:56:54.951Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.576 34.666 1500.0605 14:56:47.29M 2015-11-04T14:56:55.171Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.575 34.665 1500.0597 14:56:47.49M 2015-11-04T14:56:55.356Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.574 34.664 1500.0574 14:56:47.71M 2015-11-04T14:56:55.561Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.573 34.663 1500.0559 14:56:47.89M 2015-11-04T14:56:55.761Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.576 34.666 1500.0593 14:56:48.11M 2015-11-04T14:56:55.966Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.574 34.664 1500.0560 14:56:48.31M 2015-11-04T14:56:56.172Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.572 34.662 1500.0548 14:56:48.51M 2015-11-04T14:56:56.376Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.571 34.661 1500.0533 14:56:48.71M 2015-11-04T14:56:56.577Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.570 34.660 1500.0515 14:56:48.91M 2015-11-04T14:56:56.781Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.570 34.660 1500.0511 14:56:49.13M 2015-11-04T14:56:56.981Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.571 34.661 1500.0511 14:56:49.33M 2015-11-04T14:56:57.187Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.571 34.661 1500.0515 14:56:49.52M 2015-11-04T14:56:57.387Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.571 34.661 1500.0519 14:56:49.72M 2015-11-04T14:56:57.592Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.571 34.662 1500.0515 14:56:49.92M 2015-11-04T14:56:57.797Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.572 34.663 1500.0529 14:56:50.14M 2015-11-04T14:56:58.000Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.574 34.664 1500.0546 14:56:50.34M 2015-11-04T14:56:58.202Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.575 34.665 1500.0549 14:56:50.54M 2015-11-04T14:56:58.402Z|I-OCEAN7-304-XXXX| 26.27 12.950 40.576 34.666 1500.0557 14:56:50.74M 2015-11-04T14:56:58.607Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.577 34.667 1500.0574 14:56:50.94M 2015-11-04T14:56:58.812Z|I-OCEAN7-304-XXXX| 26.28 12.949 40.576 34.667 1500.0531 14:56:51.16M 2015-11-04T14:56:59.012Z|I-OCEAN7-304-XXXX| 26.28 12.949 40.580 34.672 1500.0579 14:56:51.36M 2015-11-04T14:56:59.223Z|I-OCEAN7-304-XXXX| 26.27 12.949 40.581 34.672 1500.0590 14:56:51.55M 2015-11-04T14:56:59.422Z|I-OCEAN7-304-XXXX| 26.23 12.949 40.582 34.673 1500.0599 14:56:51.75M 2015-11-04T14:56:59.637Z|I-OCEAN7-304-XXXX| 26.26 12.949 40.583 34.674 1500.0615 14:56:51.95M 2015-11-04T14:56:59.836Z|I-OCEAN7-304-XXXX| 26.26 12.949 40.584 34.675 1500.0625 14:56:52.19M 2015-11-04T14:57:00.027Z|I-OCEAN7-304-XXXX| 26.30 12.950 40.585 34.676 1500.0647 14:56:52.37M 2015-11-04T14:57:00.232Z|I-OCEAN7-304-XXXX| 26.30 12.949 40.585 34.676 1500.0652 14:56:52.57M 2015-11-04T14:57:00.432Z|I-OCEAN7-304-XXXX| 26.32 12.950 40.586 34.677 1500.0669 14:56:52.77M 2015-11-04T14:57:00.639Z|I-OCEAN7-304-XXXX| 26.29 12.950 40.586 34.677 1500.0664 14:56:52.97M 2015-11-04T14:57:00.837Z|I-OCEAN7-304-XXXX| 26.29 12.950 40.586 34.677 1500.0669 14:56:53.19M 2015-11-04T14:57:01.042Z|I-OCEAN7-304-XXXX| 26.29 12.950 40.586 34.677 1500.0671 14:56:53.38M 2015-11-04T14:57:01.247Z|I-OCEAN7-304-XXXX| 26.32 12.950 40.586 34.676 1500.0680 14:56:53.58M 2015-11-04T14:57:01.447Z|I-OCEAN7-304-XXXX| 26.31 12.950 40.587 34.677 1500.0687 14:56:53.78M 2015-11-04T14:57:01.652Z|I-OCEAN7-304-XXXX| 26.31 12.950 40.587 34.677 1500.0693 14:56:54.00M 2015-11-04T14:57:01.857Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.585 34.675 1500.0681 14:56:54.20M 2015-11-04T14:57:02.052Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.585 34.675 1500.0682 14:56:54.40M 2015-11-04T14:57:02.262Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.585 34.674 1500.0686 14:56:54.60M 2015-11-04T14:57:02.467Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.584 34.673 1500.0687 14:56:54.80M 2015-11-04T14:57:02.667Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.583 34.672 1500.0686 14:56:55.02M 2015-11-04T14:57:02.872Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.582 34.671 1500.0680 14:56:55.22M 2015-11-04T14:57:03.072Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.581 34.670 1500.0670 14:56:55.42M 2015-11-04T14:57:03.280Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.581 34.670 1500.0674 14:56:55.61M 2015-11-04T14:57:03.482Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.581 34.670 1500.0673 14:56:55.81M 2015-11-04T14:57:03.682Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.575 34.664 1500.0616 14:56:56.03M 2015-11-04T14:57:03.882Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.575 34.664 1500.0618 14:56:56.23M 2015-11-04T14:57:04.107Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.577 34.665 1500.0636 14:56:56.43M 2015-11-04T14:57:04.292Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.579 34.667 1500.0657 14:56:56.64M 2015-11-04T14:57:04.497Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.579 34.667 1500.0663 14:56:56.83M 2015-11-04T14:57:04.697Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.579 34.667 1500.0674 14:56:57.05M 2015-11-04T14:57:04.902Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.579 34.667 1500.0658 14:56:57.25M 2015-11-04T14:57:05.102Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.578 34.667 1500.0645 14:56:57.44M 2015-11-04T14:57:05.352Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.578 34.667 1500.0635 14:56:57.64M 2015-11-04T14:57:05.507Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.578 34.667 1500.0620 14:56:57.89M 2015-11-04T14:57:05.712Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.577 34.667 1500.0598 14:56:58.06M 2015-11-04T14:57:05.919Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.584 34.674 1500.0676 14:56:58.26M 2015-11-04T14:57:06.117Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.585 34.675 1500.0682 14:56:58.46M 2015-11-04T14:57:06.322Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.585 34.675 1500.0688 14:56:58.66M 2015-11-04T14:57:06.525Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.586 34.675 1500.0690 14:56:58.86M 2015-11-04T14:57:06.727Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.586 34.676 1500.0686 14:56:59.07M 2015-11-04T14:57:06.932Z|I-OCEAN7-304-XXXX| 26.34 12.950 40.587 34.677 1500.0698 14:56:59.28M 2015-11-04T14:57:07.132Z|I-OCEAN7-304-XXXX| 26.34 12.950 40.587 34.677 1500.0701 14:56:59.47M 2015-11-04T14:57:07.332Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.587 34.677 1500.0699 14:56:59.67M 2015-11-04T14:57:07.537Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.586 34.676 1500.0690 14:56:59.87M 2015-11-04T14:57:07.742Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.586 34.676 1500.0691 14:57:00.09M 2015-11-04T14:57:07.947Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.586 34.676 1500.0691 14:57:00.29M 2015-11-04T14:57:08.147Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.586 34.675 1500.0697 14:57:00.49M 2015-11-04T14:57:08.352Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.586 34.675 1500.0695 14:57:00.69M 2015-11-04T14:57:08.572Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.586 34.675 1500.0708 14:57:00.89M 2015-11-04T14:57:08.759Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.586 34.675 1500.0717 14:57:01.12M 2015-11-04T14:57:08.962Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.586 34.675 1500.0717 14:57:01.30M 2015-11-04T14:57:09.167Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.586 34.674 1500.0717 14:57:01.50M 2015-11-04T14:57:09.367Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.582 34.671 1500.0665 14:57:01.70M 2015-11-04T14:57:09.572Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.580 34.669 1500.0659 14:57:01.90M 2015-11-04T14:57:09.772Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.582 34.671 1500.0675 14:57:02.12M 2015-11-04T14:57:09.977Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.583 34.672 1500.0676 14:57:02.32M 2015-11-04T14:57:10.177Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.583 34.672 1500.0682 14:57:02.52M 2015-11-04T14:57:10.427Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.583 34.672 1500.0686 14:57:02.72M 2015-11-04T14:57:10.582Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.583 34.672 1500.0692 14:57:02.96M 2015-11-04T14:57:10.787Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.584 34.672 1500.0687 14:57:03.13M 2015-11-04T14:57:10.992Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.584 34.673 1500.0684 14:57:03.34M 2015-11-04T14:57:11.200Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.585 34.674 1500.0690 14:57:03.53M 2015-11-04T14:57:11.400Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.584 34.673 1500.0686 14:57:03.73M 2015-11-04T14:57:11.614Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.584 34.672 1500.0685 14:57:03.93M 2015-11-04T14:57:11.802Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.583 34.671 1500.0681 14:57:04.15M 2015-11-04T14:57:12.007Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.582 34.671 1500.0676 14:57:04.35M 2015-11-04T14:57:12.207Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.582 34.670 1500.0674 14:57:04.55M 2015-11-04T14:57:12.417Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.581 34.669 1500.0667 14:57:04.75M 2015-11-04T14:57:12.612Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.580 34.669 1500.0658 14:57:04.95M 2015-11-04T14:57:12.817Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.579 34.667 1500.0646 14:57:05.17M 2015-11-04T14:57:13.038Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.579 34.667 1500.0636 14:57:05.36M 2015-11-04T14:57:13.227Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.579 34.668 1500.0636 14:57:05.58M 2015-11-04T14:57:13.427Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.580 34.669 1500.0640 14:57:05.76M 2015-11-04T14:57:13.632Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.580 34.669 1500.0638 14:57:05.96M 2015-11-04T14:57:13.839Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.581 34.670 1500.0653 14:57:06.18M 2015-11-04T14:57:14.039Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.580 34.670 1500.0636 14:57:06.38M 2015-11-04T14:57:14.239Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.581 34.671 1500.0630 14:57:06.58M 2015-11-04T14:57:14.442Z|I-OCEAN7-304-XXXX| 26.32 12.950 40.581 34.671 1500.0620 14:57:06.78M 2015-11-04T14:57:14.647Z|I-OCEAN7-304-XXXX| 26.32 12.950 40.582 34.672 1500.0618 14:57:07.98M 2015-11-04T14:57:14.847Z|I-OCEAN7-304-XXXX| 26.31 12.949 40.583 34.674 1500.0626 14:57:07.20M 2015-11-04T14:57:15.047Z|I-OCEAN7-304-XXXX| 26.32 12.949 40.587 34.678 1500.0668 14:57:07.39M 2015-11-04T14:57:15.252Z|I-OCEAN7-304-XXXX| 26.32 12.949 40.587 34.678 1500.0664 14:57:07.59M 2015-11-04T14:57:15.457Z|I-OCEAN7-304-XXXX| 26.32 12.949 40.587 34.678 1500.0658 14:57:07.79M 2015-11-04T14:57:15.662Z|I-OCEAN7-304-XXXX| 26.34 12.949 40.587 34.678 1500.0663 14:57:08.01M 2015-11-04T14:57:15.862Z|I-OCEAN7-304-XXXX| 26.32 12.949 40.586 34.677 1500.0658 14:57:08.21M 2015-11-04T14:57:16.062Z|I-OCEAN7-304-XXXX| 26.32 12.950 40.586 34.677 1500.0658 14:57:08.41M 2015-11-04T14:57:16.267Z|I-OCEAN7-304-XXXX| 26.32 12.950 40.585 34.676 1500.0657 14:57:08.60M 2015-11-04T14:57:16.472Z|I-OCEAN7-304-XXXX| 26.32 12.950 40.584 34.675 1500.0643 14:57:08.80M 2015-11-04T14:57:16.680Z|I-OCEAN7-304-XXXX| 26.32 12.950 40.576 34.667 1500.0552 14:57:09.02M 2015-11-04T14:57:16.880Z|I-OCEAN7-304-XXXX| 26.32 12.950 40.578 34.669 1500.0590 14:57:09.23M 2015-11-04T14:57:17.082Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.579 34.669 1500.0613 14:57:09.42M 2015-11-04T14:57:17.287Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.580 34.670 1500.0632 14:57:09.62M 2015-11-04T14:57:17.502Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.581 34.670 1500.0647 14:57:09.82M 2015-11-04T14:57:17.692Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.582 34.671 1500.0662 14:57:10.06M 2015-11-04T14:57:17.892Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.582 34.671 1500.0679 14:57:10.24M 2015-11-04T14:57:18.097Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.582 34.671 1500.0675 14:57:10.44M 2015-11-04T14:57:18.302Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.582 34.671 1500.0676 14:57:10.64M 2015-11-04T14:57:18.502Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.581 34.670 1500.0670 14:57:10.84M 2015-11-04T14:57:18.707Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.580 34.669 1500.0649 14:57:11.06M 2015-11-04T14:57:18.907Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.579 34.669 1500.0640 14:57:11.26M 2015-11-04T14:57:19.112Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.582 34.671 1500.0671 14:57:11.45M 2015-11-04T14:57:19.322Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.582 34.671 1500.0680 14:57:11.65M 2015-11-04T14:57:19.518Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.584 34.673 1500.0703 14:57:11.85M 2015-11-04T14:57:19.723Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.583 34.672 1500.0688 14:57:12.07M 2015-11-04T14:57:19.926Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.581 34.670 1500.0677 14:57:12.27M 2015-11-04T14:57:20.128Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.580 34.670 1500.0663 14:57:12.47M 2015-11-04T14:57:20.333Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.580 34.669 1500.0647 14:57:12.67M 2015-11-04T14:57:20.577Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.580 34.670 1500.0638 14:57:12.87M 2015-11-04T14:57:20.733Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.581 34.670 1500.0636 14:57:13.13M 2015-11-04T14:57:20.937Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.581 34.671 1500.0636 14:57:13.28M 2015-11-04T14:57:21.143Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.581 34.671 1500.0641 14:57:13.48M 2015-11-04T14:57:21.348Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.582 34.672 1500.0653 14:57:13.68M 2015-11-04T14:57:21.548Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.584 34.674 1500.0669 14:57:13.88M 2015-11-04T14:57:21.753Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.584 34.674 1500.0673 14:57:14.10M 2015-11-04T14:57:21.973Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.584 34.674 1500.0671 14:57:14.30M 2015-11-04T14:57:22.158Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.584 34.673 1500.0668 14:57:14.51M 2015-11-04T14:57:22.363Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.587 34.676 1500.0701 14:57:14.70M 2015-11-04T14:57:22.563Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.587 34.677 1500.0709 14:57:14.90M 2015-11-04T14:57:22.768Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.584 34.673 1500.0667 14:57:15.12M 2015-11-04T14:57:22.968Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.571 34.661 1500.0529 14:57:15.31M 2015-11-04T14:57:23.178Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.570 34.660 1500.0510 14:57:15.51M 2015-11-04T14:57:23.378Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.572 34.662 1500.0535 14:57:15.71M 2015-11-04T14:57:23.578Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.573 34.663 1500.0542 14:57:15.91M 2015-11-04T14:57:23.796Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.574 34.664 1500.0553 14:57:16.13M 2015-11-04T14:57:23.988Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.575 34.665 1500.0557 14:57:16.33M 2015-11-04T14:57:24.188Z|I-OCEAN7-304-XXXX| 26.27 12.950 40.576 34.667 1500.0565 14:57:16.53M 2015-11-04T14:57:24.388Z|I-OCEAN7-304-XXXX| 26.28 12.950 40.578 34.668 1500.0580 14:57:16.73M 2015-11-04T14:57:24.588Z|I-OCEAN7-304-XXXX| 26.28 12.950 40.579 34.670 1500.0593 14:57:16.93M 2015-11-04T14:57:24.793Z|I-OCEAN7-304-XXXX| 26.28 12.950 40.581 34.672 1500.0609 14:57:17.14M 2015-11-04T14:57:25.003Z|I-OCEAN7-304-XXXX| 26.28 12.950 40.582 34.673 1500.0618 14:57:17.34M 2015-11-04T14:57:25.203Z|I-OCEAN7-304-XXXX| 26.30 12.950 40.582 34.673 1500.0623 14:57:17.54M 2015-11-04T14:57:25.408Z|I-OCEAN7-304-XXXX| 26.30 12.950 40.583 34.674 1500.0625 14:57:17.74M 2015-11-04T14:57:25.608Z|I-OCEAN7-304-XXXX| 26.30 12.950 40.583 34.674 1500.0627 14:57:17.94M 2015-11-04T14:57:25.813Z|I-OCEAN7-304-XXXX| 26.28 12.949 40.583 34.674 1500.0621 14:57:18.16M 2015-11-04T14:57:26.018Z|I-OCEAN7-304-XXXX| 26.29 12.949 40.584 34.675 1500.0623 14:57:18.36M 2015-11-04T14:57:26.218Z|I-OCEAN7-304-XXXX| 26.30 12.949 40.584 34.675 1500.0637 14:57:18.56M 2015-11-04T14:57:26.440Z|I-OCEAN7-304-XXXX| 26.28 12.950 40.585 34.676 1500.0646 14:57:18.76M 2015-11-04T14:57:26.623Z|I-OCEAN7-304-XXXX| 26.32 12.950 40.586 34.677 1500.0667 14:57:18.97M 2015-11-04T14:57:26.828Z|I-OCEAN7-304-XXXX| 26.32 12.950 40.584 34.674 1500.0645 14:57:19.17M 2015-11-04T14:57:27.028Z|I-OCEAN7-304-XXXX| 26.31 12.950 40.583 34.674 1500.0643 14:57:19.37M 2015-11-04T14:57:27.233Z|I-OCEAN7-304-XXXX| 26.28 12.950 40.583 34.673 1500.0636 14:57:19.57M 2015-11-04T14:57:27.433Z|I-OCEAN7-304-XXXX| 26.28 12.950 40.583 34.674 1500.0643 14:57:19.77M 2015-11-04T14:57:27.640Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.584 34.674 1500.0653 14:57:19.97M 2015-11-04T14:57:27.843Z|I-OCEAN7-304-XXXX| 26.28 12.950 40.584 34.675 1500.0656 14:57:20.19M 2015-11-04T14:57:28.048Z|I-OCEAN7-304-XXXX| 26.32 12.950 40.585 34.675 1500.0665 14:57:20.39M 2015-11-04T14:57:28.248Z|I-OCEAN7-304-XXXX| 26.29 12.950 40.581 34.672 1500.0618 14:57:20.59M 2015-11-04T14:57:28.448Z|I-OCEAN7-304-XXXX| 26.29 12.950 40.581 34.672 1500.0625 14:57:20.79M 2015-11-04T14:57:28.653Z|I-OCEAN7-304-XXXX| 26.29 12.950 40.582 34.672 1500.0632 14:57:21.00M 2015-11-04T14:57:28.858Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.582 34.672 1500.0645 14:57:21.21M 2015-11-04T14:57:29.063Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.582 34.672 1500.0649 14:57:21.40M 2015-11-04T14:57:29.263Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.582 34.672 1500.0642 14:57:21.60M 2015-11-04T14:57:29.463Z|I-OCEAN7-304-XXXX| 26.33 12.950 40.581 34.672 1500.0627 14:57:21.80M 2015-11-04T14:57:29.673Z|I-OCEAN7-304-XXXX| 26.33 12.950 40.582 34.672 1500.0630 14:57:22.02M 2015-11-04T14:57:29.873Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.582 34.673 1500.0646 14:57:22.22M 2015-11-04T14:57:30.081Z|I-OCEAN7-304-XXXX| 26.38 12.950 40.583 34.673 1500.0653 14:57:22.42M 2015-11-04T14:57:30.280Z|I-OCEAN7-304-XXXX| 26.35 12.950 40.584 34.674 1500.0651 14:57:22.62M 2015-11-04T14:57:30.483Z|I-OCEAN7-304-XXXX| 26.34 12.950 40.584 34.675 1500.0651 14:57:22.82M 2015-11-04T14:57:30.733Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.584 34.675 1500.0657 14:57:23.04M 2015-11-04T14:57:30.903Z|I-OCEAN7-304-XXXX| 26.39 12.950 40.584 34.674 1500.0665 14:57:23.28M 2015-11-04T14:57:31.088Z|I-OCEAN7-304-XXXX| 26.40 12.950 40.584 34.674 1500.0660 14:57:23.45M 2015-11-04T14:57:31.293Z|I-OCEAN7-304-XXXX| 26.40 12.950 40.584 34.674 1500.0663 14:57:23.63M 2015-11-04T14:57:31.498Z|I-OCEAN7-304-XXXX| 26.47 12.950 40.584 34.674 1500.0665 14:57:23.83M 2015-11-04T14:57:31.703Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.584 34.674 1500.0656 14:57:24.05M 2015-11-04T14:57:31.903Z|I-OCEAN7-304-XXXX| 26.42 12.950 40.584 34.675 1500.0662 14:57:24.25M 2015-11-04T14:57:32.108Z|I-OCEAN7-304-XXXX| 26.38 12.950 40.584 34.674 1500.0656 14:57:24.45M 2015-11-04T14:57:32.308Z|I-OCEAN7-304-XXXX| 26.39 12.950 40.583 34.674 1500.0652 14:57:24.65M 2015-11-04T14:57:32.513Z|I-OCEAN7-304-XXXX| 26.39 12.950 40.582 34.673 1500.0647 14:57:24.85M 2015-11-04T14:57:32.722Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.587 34.677 1500.0703 14:57:25.07M 2015-11-04T14:57:32.922Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.584 34.673 1500.0686 14:57:25.26M 2015-11-04T14:57:33.123Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.583 34.672 1500.0685 14:57:25.46M 2015-11-04T14:57:33.323Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.582 34.670 1500.0682 14:57:25.66M 2015-11-04T14:57:33.528Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.580 34.669 1500.0676 14:57:25.86M 2015-11-04T14:57:33.733Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.579 34.667 1500.0662 14:57:26.08M 2015-11-04T14:57:33.933Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.578 34.666 1500.0659 14:57:26.28M 2015-11-04T14:57:34.138Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.576 34.664 1500.0652 14:57:26.48M 2015-11-04T14:57:34.338Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.575 34.662 1500.0632 14:57:26.68M 2015-11-04T14:57:34.543Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.575 34.662 1500.0637 14:57:26.88M 2015-11-04T14:57:34.743Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.576 34.663 1500.0649 14:57:27.10M 2015-11-04T14:57:34.948Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.576 34.663 1500.0647 14:57:27.29M 2015-11-04T14:57:35.153Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.576 34.664 1500.0647 14:57:27.49M 2015-11-04T14:57:35.373Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.577 34.665 1500.0651 14:57:27.69M 2015-11-04T14:57:35.560Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.578 34.666 1500.0659 14:57:27.91M 2015-11-04T14:57:35.808Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.579 34.667 1500.0654 14:57:28.11M 2015-11-04T14:57:35.963Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.580 34.669 1500.0653 14:57:28.35M 2015-11-04T14:57:36.168Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.580 34.669 1500.0646 14:57:28.51M 2015-11-04T14:57:36.368Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.579 34.669 1500.0631 14:57:28.71M 2015-11-04T14:57:36.573Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.578 34.668 1500.0613 14:57:28.91M 2015-11-04T14:57:36.773Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.578 34.668 1500.0598 14:57:29.12M 2015-11-04T14:57:36.978Z|I-OCEAN7-304-XXXX| 26.33 12.950 40.579 34.669 1500.0603 14:57:29.32M 2015-11-04T14:57:37.183Z|I-OCEAN7-304-XXXX| 26.33 12.950 40.578 34.669 1500.0586 14:57:29.52M 2015-11-04T14:57:37.383Z|I-OCEAN7-304-XXXX| 26.30 12.950 40.578 34.668 1500.0580 14:57:29.72M 2015-11-04T14:57:37.588Z|I-OCEAN7-304-XXXX| 26.30 12.950 40.577 34.668 1500.0573 14:57:29.92M 2015-11-04T14:57:37.788Z|I-OCEAN7-304-XXXX| 26.27 12.950 40.577 34.667 1500.0568 14:57:30.14M 2015-11-04T14:57:37.993Z|I-OCEAN7-304-XXXX| 26.27 12.950 40.577 34.667 1500.0566 14:57:30.34M 2015-11-04T14:57:38.200Z|I-OCEAN7-304-XXXX| 26.26 12.950 40.579 34.669 1500.0588 14:57:30.54M 2015-11-04T14:57:38.400Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.579 34.669 1500.0601 14:57:30.74M 2015-11-04T14:57:38.603Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.580 34.670 1500.0613 14:57:30.94M 2015-11-04T14:57:38.803Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.581 34.671 1500.0632 14:57:31.15M 2015-11-04T14:57:39.008Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.583 34.672 1500.0651 14:57:31.35M 2015-11-04T14:57:39.213Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.587 34.676 1500.0693 14:57:31.55M 2015-11-04T14:57:39.418Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.587 34.675 1500.0731 14:57:31.75M 2015-11-04T14:57:39.618Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.587 34.675 1500.0740 14:57:31.95M 2015-11-04T14:57:39.840Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.587 34.675 1500.0734 14:57:32.17M 2015-11-04T14:57:40.023Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.586 34.674 1500.0714 14:57:32.38M 2015-11-04T14:57:40.228Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.580 34.669 1500.0652 14:57:32.57M 2015-11-04T14:57:40.436Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.580 34.669 1500.0647 14:57:32.77M 2015-11-04T14:57:40.633Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.580 34.669 1500.0634 14:57:32.97M 2015-11-04T14:57:40.833Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.580 34.669 1500.0637 14:57:33.18M 2015-11-04T14:57:41.040Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.580 34.669 1500.0631 14:57:33.38M 2015-11-04T14:57:41.244Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.580 34.669 1500.0638 14:57:33.58M 2015-11-04T14:57:41.443Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.581 34.670 1500.0646 14:57:33.78M 2015-11-04T14:57:41.648Z|I-OCEAN7-304-XXXX| 26.29 12.950 40.582 34.673 1500.0619 14:57:34.00M 2015-11-04T14:57:41.854Z|I-OCEAN7-304-XXXX| 26.32 12.950 40.583 34.673 1500.0634 14:57:34.20M 2015-11-04T14:57:42.054Z|I-OCEAN7-304-XXXX| 26.32 12.950 40.582 34.673 1500.0627 14:57:34.40M 2015-11-04T14:57:42.276Z|I-OCEAN7-304-XXXX| 26.32 12.950 40.585 34.676 1500.0665 14:57:34.60M 2015-11-04T14:57:42.459Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.584 34.675 1500.0653 14:57:34.80M 2015-11-04T14:57:42.664Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.583 34.674 1500.0637 14:57:35.01M 2015-11-04T14:57:42.868Z|I-OCEAN7-304-XXXX| 26.36 12.949 40.583 34.674 1500.0629 14:57:35.21M 2015-11-04T14:57:43.068Z|I-OCEAN7-304-XXXX| 26.36 12.949 40.583 34.674 1500.0627 14:57:35.41M 2015-11-04T14:57:43.273Z|I-OCEAN7-304-XXXX| 26.34 12.949 40.584 34.675 1500.0636 14:57:35.61M 2015-11-04T14:57:43.480Z|I-OCEAN7-304-XXXX| 26.34 12.950 40.584 34.675 1500.0646 14:57:35.81M 2015-11-04T14:57:43.680Z|I-OCEAN7-304-XXXX| 26.35 12.950 40.584 34.675 1500.0654 14:57:36.03M 2015-11-04T14:57:43.880Z|I-OCEAN7-304-XXXX| 26.35 12.950 40.585 34.675 1500.0670 14:57:36.23M 2015-11-04T14:57:44.084Z|I-OCEAN7-304-XXXX| 26.33 12.950 40.586 34.676 1500.0675 14:57:36.43M 2015-11-04T14:57:44.304Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.586 34.676 1500.0685 14:57:36.63M 2015-11-04T14:57:44.493Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.585 34.675 1500.0679 14:57:36.84M 2015-11-04T14:57:44.694Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.584 34.673 1500.0676 14:57:37.05M 2015-11-04T14:57:44.899Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.583 34.672 1500.0671 14:57:37.24M 2015-11-04T14:57:45.104Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.582 34.671 1500.0657 14:57:37.44M 2015-11-04T14:57:45.304Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.580 34.670 1500.0641 14:57:37.64M 2015-11-04T14:57:45.504Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.580 34.669 1500.0642 14:57:37.84M 2015-11-04T14:57:45.709Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.578 34.667 1500.0631 14:57:38.06M 2015-11-04T14:57:45.954Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.577 34.666 1500.0613 14:57:38.26M 2015-11-04T14:57:46.119Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.575 34.664 1500.0593 14:57:38.50M 2015-11-04T14:57:46.317Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.572 34.662 1500.0562 14:57:38.66M 2015-11-04T14:57:46.519Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.572 34.661 1500.0560 14:57:38.85M 2015-11-04T14:57:46.724Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.578 34.667 1500.0624 14:57:39.07M 2015-11-04T14:57:46.929Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.579 34.668 1500.0641 14:57:39.27M 2015-11-04T14:57:47.129Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.581 34.670 1500.0659 14:57:39.47M 2015-11-04T14:57:47.334Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.583 34.672 1500.0685 14:57:39.67M 2015-11-04T14:57:47.539Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.587 34.676 1500.0728 14:57:39.87M 2015-11-04T14:57:47.744Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.577 34.667 1500.0612 14:57:40.09M 2015-11-04T14:57:47.944Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.577 34.666 1500.0604 14:57:40.29M 2015-11-04T14:57:48.144Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.577 34.666 1500.0610 14:57:40.49M 2015-11-04T14:57:48.349Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.577 34.666 1500.0607 14:57:40.69M 2015-11-04T14:57:48.556Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.576 34.665 1500.0597 14:57:40.89M 2015-11-04T14:57:48.774Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.575 34.665 1500.0582 14:57:41.10M 2015-11-04T14:57:48.954Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.574 34.664 1500.0571 14:57:41.32M 2015-11-04T14:57:49.163Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.581 34.671 1500.0638 14:57:41.50M 2015-11-04T14:57:49.364Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.592 34.681 1500.0751 14:57:41.70M 2015-11-04T14:57:49.569Z|I-OCEAN7-304-XXXX| 26.28 12.950 40.589 34.679 1500.0706 14:57:41.90M 2015-11-04T14:57:49.769Z|I-OCEAN7-304-XXXX| 26.28 12.950 40.588 34.678 1500.0688 14:57:42.12M 2015-11-04T14:57:49.974Z|I-OCEAN7-304-XXXX| 26.32 12.950 40.586 34.676 1500.0673 14:57:42.32M 2015-11-04T14:57:50.174Z|I-OCEAN7-304-XXXX| 26.35 12.950 40.580 34.670 1500.0607 14:57:42.52M 2015-11-04T14:57:50.379Z|I-OCEAN7-304-XXXX| 26.35 12.950 40.580 34.671 1500.0612 14:57:42.72M 2015-11-04T14:57:50.596Z|I-OCEAN7-304-XXXX| 26.33 12.950 40.581 34.671 1500.0620 14:57:42.91M 2015-11-04T14:57:50.799Z|I-OCEAN7-304-XXXX| 26.33 12.950 40.579 34.669 1500.0599 14:57:43.14M 2015-11-04T14:57:51.034Z|I-OCEAN7-304-XXXX| 26.33 12.950 40.579 34.669 1500.0601 14:57:43.33M 2015-11-04T14:57:51.194Z|I-OCEAN7-304-XXXX| 26.35 12.950 40.585 34.675 1500.0675 14:57:43.58M 2015-11-04T14:57:51.394Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.587 34.676 1500.0691 14:57:43.73M 2015-11-04T14:57:51.600Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.586 34.676 1500.0687 14:57:43.93M 2015-11-04T14:57:51.804Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.586 34.676 1500.0684 14:57:44.15M 2015-11-04T14:57:52.004Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.586 34.676 1500.0687 14:57:44.35M 2015-11-04T14:57:52.204Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.586 34.676 1500.0703 14:57:44.55M 2015-11-04T14:57:52.409Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.587 34.676 1500.0714 14:57:44.75M 2015-11-04T14:57:52.614Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.587 34.676 1500.0723 14:57:44.94M 2015-11-04T14:57:52.819Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.590 34.679 1500.0762 14:57:45.16M 2015-11-04T14:57:53.019Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.591 34.679 1500.0767 14:57:45.36M 2015-11-04T14:57:53.239Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.591 34.679 1500.0774 14:57:45.56M 2015-11-04T14:57:53.429Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.591 34.680 1500.0770 14:57:45.78M 2015-11-04T14:57:53.629Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.591 34.680 1500.0767 14:57:45.96M 2015-11-04T14:57:53.829Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.590 34.679 1500.0767 14:57:46.18M 2015-11-04T14:57:54.034Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.589 34.678 1500.0758 14:57:46.38M 2015-11-04T14:57:54.234Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.589 34.678 1500.0757 14:57:46.58M 2015-11-04T14:57:54.440Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.589 34.678 1500.0748 14:57:46.78M 2015-11-04T14:57:54.644Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.589 34.678 1500.0746 14:57:46.97M 2015-11-04T14:57:54.844Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.579 34.668 1500.0632 14:57:47.20M 2015-11-04T14:57:55.049Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.578 34.667 1500.0619 14:57:47.39M 2015-11-04T14:57:55.254Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.574 34.663 1500.0577 14:57:47.59M 2015-11-04T14:57:55.454Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.574 34.663 1500.0577 14:57:47.79M 2015-11-04T14:57:55.654Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.574 34.663 1500.0575 14:57:48.01M 2015-11-04T14:57:55.859Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.574 34.664 1500.0575 14:57:48.21M 2015-11-04T14:57:56.064Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.575 34.664 1500.0585 14:57:48.41M 2015-11-04T14:57:56.264Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.576 34.665 1500.0593 14:57:48.61M 2015-11-04T14:57:56.469Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.576 34.665 1500.0602 14:57:48.80M 2015-11-04T14:57:56.674Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.577 34.666 1500.0609 14:57:49.02M 2015-11-04T14:57:56.874Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.577 34.666 1500.0608 14:57:49.22M 2015-11-04T14:57:57.080Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.577 34.666 1500.0610 14:57:49.42M 2015-11-04T14:57:57.281Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.577 34.666 1500.0612 14:57:49.62M 2015-11-04T14:57:57.484Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.577 34.665 1500.0618 14:57:49.82M 2015-11-04T14:57:57.704Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.577 34.666 1500.0629 14:57:50.04M 2015-11-04T14:57:57.889Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.578 34.666 1500.0636 14:57:50.25M 2015-11-04T14:57:58.094Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.578 34.666 1500.0643 14:57:50.44M 2015-11-04T14:57:58.294Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.578 34.666 1500.0654 14:57:50.64M 2015-11-04T14:57:58.504Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.579 34.667 1500.0657 14:57:50.84M 2015-11-04T14:57:58.704Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.579 34.667 1500.0654 14:57:51.05M 2015-11-04T14:57:58.904Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.578 34.667 1500.0651 14:57:51.25M 2015-11-04T14:57:59.109Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.579 34.667 1500.0646 14:57:51.45M 2015-11-04T14:57:59.314Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.579 34.667 1500.0640 14:57:51.65M 2015-11-04T14:57:59.514Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.589 34.677 1500.0767 14:57:51.85M 2015-11-04T14:57:59.719Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.593 34.681 1500.0808 14:57:52.07M 2015-11-04T14:57:59.919Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.583 34.671 1500.0676 14:57:52.27M 2015-11-04T14:58:00.124Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.582 34.671 1500.0667 14:57:52.47M 2015-11-04T14:58:00.329Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.582 34.671 1500.0649 14:57:52.67M 2015-11-04T14:58:00.534Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.580 34.670 1500.0625 14:57:52.87M 2015-11-04T14:58:00.734Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.579 34.669 1500.0613 14:57:53.08M 2015-11-04T14:58:00.939Z|I-OCEAN7-304-XXXX| 26.34 12.950 40.579 34.669 1500.0605 14:57:53.28M 2015-11-04T14:58:01.144Z|I-OCEAN7-304-XXXX| 26.37 12.950 40.583 34.673 1500.0654 14:57:53.48M 2015-11-04T14:58:01.344Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.584 34.674 1500.0662 14:57:53.68M 2015-11-04T14:58:01.552Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.585 34.675 1500.0671 14:57:53.88M 2015-11-04T14:58:01.749Z|I-OCEAN7-304-XXXX| 26.33 12.950 40.585 34.675 1500.0675 14:57:54.10M 2015-11-04T14:58:01.954Z|I-OCEAN7-304-XXXX| 26.31 12.950 40.585 34.675 1500.0665 14:57:54.30M 2015-11-04T14:58:02.169Z|I-OCEAN7-304-XXXX| 26.35 12.950 40.584 34.674 1500.0667 14:57:54.50M 2015-11-04T14:58:02.360Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.583 34.671 1500.0717 14:57:54.71M 2015-11-04T14:58:02.560Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.583 34.671 1500.0715 14:57:54.90M 2015-11-04T14:58:02.764Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.583 34.670 1500.0718 14:57:55.11M 2015-11-04T14:58:02.964Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.582 34.671 1500.0665 14:57:55.31M 2015-11-04T14:58:03.180Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.581 34.670 1500.0645 14:57:55.51M 2015-11-04T14:58:03.374Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.580 34.669 1500.0634 14:57:55.71M 2015-11-04T14:58:03.574Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.580 34.669 1500.0623 14:57:55.91M 2015-11-04T14:58:03.779Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.580 34.669 1500.0620 14:57:56.13M 2015-11-04T14:58:03.984Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.579 34.669 1500.0616 14:57:56.33M 2015-11-04T14:58:04.184Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.585 34.675 1500.0679 14:57:56.53M 2015-11-04T14:58:04.389Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.585 34.675 1500.0684 14:57:56.73M 2015-11-04T14:58:04.589Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.585 34.674 1500.0681 14:57:56.92M 2015-11-04T14:58:04.794Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.584 34.674 1500.0684 14:57:57.14M 2015-11-04T14:58:04.994Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.585 34.674 1500.0687 14:57:57.34M 2015-11-04T14:58:05.200Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.584 34.673 1500.0685 14:57:57.54M 2015-11-04T14:58:05.404Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.584 34.673 1500.0693 14:57:57.74M 2015-11-04T14:58:05.604Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.582 34.671 1500.0671 14:57:57.94M 2015-11-04T14:58:05.809Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.582 34.671 1500.0675 14:57:58.16M 2015-11-04T14:58:06.009Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.582 34.671 1500.0680 14:57:58.36M 2015-11-04T14:58:06.259Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.583 34.672 1500.0687 14:57:58.56M 2015-11-04T14:58:06.420Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.583 34.672 1500.0691 14:57:58.80M 2015-11-04T14:58:06.640Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.583 34.671 1500.0685 14:57:58.95M 2015-11-04T14:58:06.825Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.583 34.671 1500.0680 14:57:59.19M 2015-11-04T14:58:07.025Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.582 34.671 1500.0662 14:57:59.37M 2015-11-04T14:58:07.229Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.582 34.671 1500.0667 14:57:59.57M 2015-11-04T14:58:07.435Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.582 34.671 1500.0673 14:57:59.77M 2015-11-04T14:58:07.635Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.582 34.671 1500.0662 14:57:59.97M 2015-11-04T14:58:07.840Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.581 34.670 1500.0664 14:58:00.19M 2015-11-04T14:58:08.045Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.582 34.670 1500.0682 14:58:00.39M 2015-11-04T14:58:08.240Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.582 34.669 1500.0704 14:58:00.59M 2015-11-04T14:58:08.450Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.581 34.668 1500.0692 14:58:00.78M 2015-11-04T14:58:08.650Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.581 34.668 1500.0693 14:58:01.00M 2015-11-04T14:58:08.855Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.581 34.669 1500.0697 14:58:01.20M 2015-11-04T14:58:09.060Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.581 34.669 1500.0697 14:58:01.40M 2015-11-04T14:58:09.265Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.581 34.671 1500.0638 14:58:01.60M 2015-11-04T14:58:09.465Z|I-OCEAN7-304-XXXX| 26.34 12.950 40.582 34.672 1500.0636 14:58:01.80M 2015-11-04T14:58:09.665Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.581 34.671 1500.0626 14:58:02.02M 2015-11-04T14:58:09.870Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.582 34.673 1500.0638 14:58:02.22M 2015-11-04T14:58:10.070Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.584 34.675 1500.0658 14:58:02.42M 2015-11-04T14:58:10.270Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.585 34.676 1500.0673 14:58:02.61M 2015-11-04T14:58:10.475Z|I-OCEAN7-304-XXXX| 26.33 12.950 40.586 34.676 1500.0684 14:58:02.81M 2015-11-04T14:58:10.680Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.587 34.677 1500.0702 14:58:03.03M 2015-11-04T14:58:10.885Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.587 34.677 1500.0708 14:58:03.23M 2015-11-04T14:58:11.105Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.577 34.666 1500.0599 14:58:03.43M 2015-11-04T14:58:11.290Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.576 34.666 1500.0601 14:58:03.65M 2015-11-04T14:58:11.495Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.578 34.667 1500.0620 14:58:03.83M 2015-11-04T14:58:11.695Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.581 34.670 1500.0665 14:58:04.05M 2015-11-04T14:58:11.900Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.582 34.671 1500.0674 14:58:04.25M 2015-11-04T14:58:12.105Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.582 34.671 1500.0682 14:58:04.45M 2015-11-04T14:58:12.305Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.583 34.672 1500.0695 14:58:04.65M 2015-11-04T14:58:12.517Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.582 34.670 1500.0684 14:58:04.85M 2015-11-04T14:58:12.710Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.582 34.670 1500.0679 14:58:05.06M 2015-11-04T14:58:12.915Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.582 34.670 1500.0680 14:58:05.26M 2015-11-04T14:58:13.123Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.581 34.669 1500.0673 14:58:05.46M 2015-11-04T14:58:13.323Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.581 34.669 1500.0662 14:58:05.66M 2015-11-04T14:58:13.525Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.579 34.668 1500.0637 14:58:05.86M 2015-11-04T14:58:13.730Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.580 34.669 1500.0640 14:58:06.08M 2015-11-04T14:58:13.930Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.589 34.677 1500.0737 14:58:06.28M 2015-11-04T14:58:14.135Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.590 34.678 1500.0747 14:58:06.48M 2015-11-04T14:58:14.340Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.590 34.679 1500.0747 14:58:06.68M 2015-11-04T14:58:14.540Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.582 34.671 1500.0663 14:58:06.88M 2015-11-04T14:58:14.740Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.581 34.670 1500.0647 14:58:07.09M 2015-11-04T14:58:14.945Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.580 34.669 1500.0631 14:58:07.29M 2015-11-04T14:58:15.150Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.579 34.668 1500.0614 14:58:07.49M 2015-11-04T14:58:15.350Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.572 34.662 1500.0533 14:58:07.69M 2015-11-04T14:58:15.570Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.576 34.666 1500.0581 14:58:07.89M 2015-11-04T14:58:15.755Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.577 34.666 1500.0594 14:58:08.12M 2015-11-04T14:58:15.960Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.578 34.667 1500.0607 14:58:08.31M 2015-11-04T14:58:16.165Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.578 34.668 1500.0608 14:58:08.51M 2015-11-04T14:58:16.370Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.579 34.669 1500.0621 14:58:08.71M 2015-11-04T14:58:16.570Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.580 34.670 1500.0635 14:58:08.91M 2015-11-04T14:58:16.770Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.581 34.671 1500.0634 14:58:09.12M 2015-11-04T14:58:16.975Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.582 34.672 1500.0635 14:58:09.32M 2015-11-04T14:58:17.180Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.581 34.671 1500.0630 14:58:09.52M 2015-11-04T14:58:17.385Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.581 34.671 1500.0632 14:58:09.72M 2015-11-04T14:58:17.585Z|I-OCEAN7-304-XXXX| 26.32 12.950 40.582 34.672 1500.0631 14:58:09.92M 2015-11-04T14:58:17.790Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.582 34.672 1500.0643 14:58:10.14M 2015-11-04T14:58:17.990Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.583 34.673 1500.0664 14:58:10.34M 2015-11-04T14:58:18.190Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.583 34.673 1500.0658 14:58:10.54M 2015-11-04T14:58:18.395Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.584 34.674 1500.0668 14:58:10.73M 2015-11-04T14:58:18.600Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.584 34.674 1500.0673 14:58:10.93M 2015-11-04T14:58:18.805Z|I-OCEAN7-304-XXXX| 26.30 12.950 40.578 34.669 1500.0592 14:58:11.15M 2015-11-04T14:58:19.005Z|I-OCEAN7-304-XXXX| 26.31 12.950 40.577 34.668 1500.0579 14:58:11.35M 2015-11-04T14:58:19.210Z|I-OCEAN7-304-XXXX| 26.32 12.950 40.577 34.668 1500.0573 14:58:11.55M 2015-11-04T14:58:19.410Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.576 34.664 1500.0626 14:58:11.75M 2015-11-04T14:58:19.615Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.575 34.663 1500.0620 14:58:11.95M 2015-11-04T14:58:19.820Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.574 34.662 1500.0619 14:58:12.17M 2015-11-04T14:58:20.035Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.574 34.662 1500.0610 14:58:12.37M 2015-11-04T14:58:20.225Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.573 34.661 1500.0612 14:58:12.58M 2015-11-04T14:58:20.425Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.574 34.661 1500.0621 14:58:12.76M 2015-11-04T14:58:20.630Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.583 34.670 1500.0736 14:58:12.96M 2015-11-04T14:58:20.835Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.585 34.671 1500.0753 14:58:13.18M 2015-11-04T14:58:21.035Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.586 34.673 1500.0762 14:58:13.38M 2015-11-04T14:58:21.240Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.588 34.675 1500.0780 14:58:13.58M 2015-11-04T14:58:21.445Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.587 34.674 1500.0762 14:58:13.78M 2015-11-04T14:58:21.645Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.588 34.675 1500.0767 14:58:14.00M 2015-11-04T14:58:21.845Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.588 34.676 1500.0767 14:58:14.20M 2015-11-04T14:58:22.050Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.589 34.676 1500.0774 14:58:14.40M 2015-11-04T14:58:22.255Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.589 34.677 1500.0776 14:58:14.60M 2015-11-04T14:58:22.460Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.584 34.672 1500.0706 14:58:14.80M 2015-11-04T14:58:22.660Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.583 34.672 1500.0698 14:58:15.01M 2015-11-04T14:58:22.865Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.582 34.671 1500.0679 14:58:15.21M 2015-11-04T14:58:23.065Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.582 34.670 1500.0679 14:58:15.41M 2015-11-04T14:58:23.270Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.582 34.670 1500.0676 14:58:15.61M 2015-11-04T14:58:23.470Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.578 34.667 1500.0630 14:58:15.81M 2015-11-04T14:58:23.675Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.577 34.666 1500.0620 14:58:16.03M 2015-11-04T14:58:23.880Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.579 34.668 1500.0637 14:58:16.23M 2015-11-04T14:58:24.107Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.580 34.669 1500.0648 14:58:16.43M 2015-11-04T14:58:24.285Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.581 34.670 1500.0660 14:58:16.63M 2015-11-04T14:58:24.505Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.582 34.672 1500.0663 14:58:16.83M 2015-11-04T14:58:24.690Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.583 34.673 1500.0668 14:58:17.06M 2015-11-04T14:58:24.895Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.584 34.673 1500.0670 14:58:17.24M 2015-11-04T14:58:25.113Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.584 34.673 1500.0671 14:58:17.44M 2015-11-04T14:58:25.300Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.585 34.674 1500.0685 14:58:17.64M 2015-11-04T14:58:25.500Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.585 34.674 1500.0677 14:58:17.84M 2015-11-04T14:58:25.705Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.585 34.674 1500.0676 14:58:18.06M 2015-11-04T14:58:25.910Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.584 34.673 1500.0676 14:58:18.26M 2015-11-04T14:58:26.110Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.584 34.673 1500.0673 14:58:18.46M 2015-11-04T14:58:26.315Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.584 34.674 1500.0679 14:58:18.65M 2015-11-04T14:58:26.524Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.585 34.674 1500.0688 14:58:18.86M 2015-11-04T14:58:26.723Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.584 34.673 1500.0690 14:58:19.07M 2015-11-04T14:58:26.926Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.584 34.672 1500.0693 14:58:19.27M 2015-11-04T14:58:27.125Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.582 34.671 1500.0680 14:58:19.47M 2015-11-04T14:58:27.339Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.580 34.669 1500.0659 14:58:19.67M 2015-11-04T14:58:27.530Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.584 34.672 1500.0704 14:58:19.87M 2015-11-04T14:58:27.736Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.584 34.672 1500.0696 14:58:20.09M 2015-11-04T14:58:27.940Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.582 34.671 1500.0681 14:58:20.29M 2015-11-04T14:58:28.140Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.581 34.670 1500.0663 14:58:20.48M 2015-11-04T14:58:28.345Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.579 34.668 1500.0640 14:58:20.69M 2015-11-04T14:58:28.545Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.579 34.668 1500.0647 14:58:20.88M 2015-11-04T14:58:28.750Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.578 34.666 1500.0625 14:58:21.10M 2015-11-04T14:58:28.970Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.578 34.667 1500.0623 14:58:21.30M 2015-11-04T14:58:29.161Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.577 34.666 1500.0608 14:58:21.52M 2015-11-04T14:58:29.362Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.577 34.667 1500.0612 14:58:21.70M 2015-11-04T14:58:29.566Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.577 34.666 1500.0602 14:58:21.90M 2015-11-04T14:58:29.766Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.576 34.666 1500.0577 14:58:22.12M 2015-11-04T14:58:29.981Z|I-OCEAN7-304-XXXX| 26.31 12.950 40.581 34.671 1500.0625 14:58:22.32M 2015-11-04T14:58:30.175Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.582 34.672 1500.0646 14:58:22.52M 2015-11-04T14:58:30.376Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.582 34.672 1500.0660 14:58:22.72M 2015-11-04T14:58:30.575Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.582 34.671 1500.0654 14:58:22.91M 2015-11-04T14:58:30.780Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.581 34.671 1500.0649 14:58:23.13M 2015-11-04T14:58:30.986Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.581 34.670 1500.0643 14:58:23.33M 2015-11-04T14:58:31.191Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.582 34.671 1500.0663 14:58:23.53M 2015-11-04T14:58:31.391Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.582 34.671 1500.0671 14:58:23.73M 2015-11-04T14:58:31.596Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.581 34.670 1500.0674 14:58:23.93M 2015-11-04T14:58:31.802Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.581 34.669 1500.0671 14:58:24.15M 2015-11-04T14:58:32.007Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.581 34.669 1500.0673 14:58:24.35M 2015-11-04T14:58:32.206Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.581 34.669 1500.0677 14:58:24.55M 2015-11-04T14:58:32.406Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.582 34.670 1500.0687 14:58:24.74M 2015-11-04T14:58:32.611Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.583 34.671 1500.0695 14:58:24.94M 2015-11-04T14:58:32.816Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.582 34.670 1500.0688 14:58:25.16M 2015-11-04T14:58:33.016Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.583 34.671 1500.0696 14:58:25.36M 2015-11-04T14:58:33.216Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.583 34.671 1500.0702 14:58:25.56M 2015-11-04T14:58:33.441Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.584 34.672 1500.0709 14:58:25.76M 2015-11-04T14:58:33.626Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.584 34.672 1500.0709 14:58:26.00M 2015-11-04T14:58:33.831Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.584 34.672 1500.0710 14:58:26.18M 2015-11-04T14:58:34.031Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.583 34.671 1500.0697 14:58:26.38M 2015-11-04T14:58:34.236Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.583 34.671 1500.0688 14:58:26.57M 2015-11-04T14:58:34.436Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.582 34.671 1500.0674 14:58:26.77M 2015-11-04T14:58:34.636Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.582 34.670 1500.0663 14:58:26.97M 2015-11-04T14:58:34.846Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.581 34.670 1500.0654 14:58:27.19M 2015-11-04T14:58:35.046Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.581 34.670 1500.0656 14:58:27.39M 2015-11-04T14:58:35.251Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.581 34.671 1500.0648 14:58:27.59M 2015-11-04T14:58:35.451Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.581 34.670 1500.0653 14:58:27.79M 2015-11-04T14:58:35.656Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.578 34.667 1500.0612 14:58:28.01M 2015-11-04T14:58:35.856Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.578 34.667 1500.0621 14:58:28.21M 2015-11-04T14:58:36.061Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.584 34.673 1500.0697 14:58:28.41M 2015-11-04T14:58:36.261Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.585 34.674 1500.0717 14:58:28.60M 2015-11-04T14:58:36.466Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.586 34.674 1500.0724 14:58:28.80M 2015-11-04T14:58:36.716Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.587 34.675 1500.0730 14:58:29.02M 2015-11-04T14:58:36.871Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.588 34.676 1500.0743 14:58:29.27M 2015-11-04T14:58:37.076Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.588 34.676 1500.0750 14:58:29.42M 2015-11-04T14:58:37.281Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.588 34.676 1500.0747 14:58:29.62M 2015-11-04T14:58:37.481Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.585 34.673 1500.0709 14:58:29.82M 2015-11-04T14:58:37.686Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.584 34.672 1500.0707 14:58:30.04M 2015-11-04T14:58:37.906Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.584 34.672 1500.0707 14:58:30.24M 2015-11-04T14:58:38.091Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.584 34.672 1500.0715 14:58:30.45M 2015-11-04T14:58:38.291Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.584 34.672 1500.0725 14:58:30.63M 2015-11-04T14:58:38.496Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.584 34.671 1500.0725 14:58:30.83M 2015-11-04T14:58:38.701Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.583 34.671 1500.0720 14:58:31.05M 2015-11-04T14:58:38.901Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.583 34.671 1500.0717 14:58:31.25M 2015-11-04T14:58:39.106Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.584 34.671 1500.0720 14:58:31.45M 2015-11-04T14:58:39.306Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.584 34.672 1500.0715 14:58:31.65M 2015-11-04T14:58:39.511Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.583 34.671 1500.0696 14:58:31.85M 2015-11-04T14:58:39.711Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.582 34.670 1500.0692 14:58:32.07M 2015-11-04T14:58:39.916Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.582 34.670 1500.0691 14:58:32.26M 2015-11-04T14:58:40.124Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.581 34.669 1500.0685 14:58:32.47M 2015-11-04T14:58:40.326Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.581 34.669 1500.0673 14:58:32.66M 2015-11-04T14:58:40.523Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.582 34.670 1500.0676 14:58:32.86M 2015-11-04T14:58:40.731Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.581 34.669 1500.0664 14:58:33.08M 2015-11-04T14:58:40.931Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.580 34.669 1500.0648 14:58:33.28M 2015-11-04T14:58:41.136Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.579 34.669 1500.0641 14:58:33.48M 2015-11-04T14:58:41.341Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.579 34.669 1500.0624 14:58:33.68M 2015-11-04T14:58:41.541Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.578 34.668 1500.0607 14:58:33.88M 2015-11-04T14:58:41.741Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.582 34.672 1500.0645 14:58:34.10M 2015-11-04T14:58:41.951Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.583 34.672 1500.0652 14:58:34.29M 2015-11-04T14:58:42.151Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.583 34.673 1500.0647 14:58:34.50M 2015-11-04T14:58:42.371Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.583 34.673 1500.0660 14:58:34.69M 2015-11-04T14:58:42.556Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.584 34.673 1500.0679 14:58:34.91M 2015-11-04T14:58:42.761Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.585 34.674 1500.0686 14:58:35.11M 2015-11-04T14:58:42.966Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.585 34.675 1500.0692 14:58:35.31M 2015-11-04T14:58:43.166Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.587 34.676 1500.0708 14:58:35.51M 2015-11-04T14:58:43.371Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.587 34.676 1500.0715 14:58:35.71M 2015-11-04T14:58:43.576Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.582 34.671 1500.0664 14:58:35.91M 2015-11-04T14:58:43.776Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.582 34.671 1500.0664 14:58:36.13M 2015-11-04T14:58:43.981Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.581 34.670 1500.0658 14:58:36.33M 2015-11-04T14:58:44.181Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.580 34.669 1500.0647 14:58:36.53M 2015-11-04T14:58:44.386Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.580 34.668 1500.0653 14:58:36.72M 2015-11-04T14:58:44.586Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.579 34.668 1500.0649 14:58:36.92M 2015-11-04T14:58:44.786Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.579 34.667 1500.0646 14:58:37.14M 2015-11-04T14:58:44.991Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.578 34.667 1500.0637 14:58:37.34M 2015-11-04T14:58:45.196Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.577 34.666 1500.0631 14:58:37.54M 2015-11-04T14:58:45.401Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.577 34.665 1500.0620 14:58:37.74M 2015-11-04T14:58:45.601Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.577 34.665 1500.0623 14:58:37.94M 2015-11-04T14:58:45.806Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.577 34.666 1500.0630 14:58:38.16M 2015-11-04T14:58:46.011Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.579 34.667 1500.0643 14:58:38.35M 2015-11-04T14:58:46.211Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.579 34.667 1500.0645 14:58:38.56M 2015-11-04T14:58:46.416Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.579 34.667 1500.0645 14:58:38.75M 2015-11-04T14:58:46.616Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.578 34.667 1500.0653 14:58:38.95M 2015-11-04T14:58:46.836Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.579 34.667 1500.0663 14:58:39.17M 2015-11-04T14:58:47.026Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.579 34.667 1500.0669 14:58:39.39M 2015-11-04T14:58:47.226Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.580 34.668 1500.0667 14:58:39.57M 2015-11-04T14:58:47.431Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.580 34.668 1500.0657 14:58:39.77M 2015-11-04T14:58:47.631Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.580 34.669 1500.0662 14:58:39.97M 2015-11-04T14:58:47.836Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.580 34.669 1500.0665 14:58:40.19M 2015-11-04T14:58:48.041Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.581 34.669 1500.0679 14:58:40.39M 2015-11-04T14:58:48.241Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.581 34.670 1500.0679 14:58:40.58M 2015-11-04T14:58:48.446Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.582 34.670 1500.0686 14:58:40.78M 2015-11-04T14:58:48.646Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.589 34.677 1500.0774 14:58:41.00M 2015-11-04T14:58:48.851Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.589 34.677 1500.0775 14:58:41.20M 2015-11-04T14:58:49.056Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.589 34.678 1500.0764 14:58:41.40M 2015-11-04T14:58:49.256Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.589 34.678 1500.0758 14:58:41.60M 2015-11-04T14:58:49.461Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.589 34.678 1500.0758 14:58:41.80M 2015-11-04T14:58:49.661Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.590 34.678 1500.0757 14:58:42.02M 2015-11-04T14:58:49.866Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.590 34.678 1500.0760 14:58:42.22M 2015-11-04T14:58:50.071Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.591 34.679 1500.0773 14:58:42.42M 2015-11-04T14:58:50.271Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.590 34.678 1500.0773 14:58:42.61M 2015-11-04T14:58:50.476Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.590 34.678 1500.0767 14:58:42.81M 2015-11-04T14:58:50.682Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.589 34.677 1500.0753 14:58:43.03M 2015-11-04T14:58:50.881Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.575 34.664 1500.0593 14:58:43.23M 2015-11-04T14:58:51.082Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.574 34.663 1500.0577 14:58:43.43M 2015-11-04T14:58:51.306Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.575 34.664 1500.0592 14:58:43.63M 2015-11-04T14:58:51.491Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.576 34.664 1500.0603 14:58:43.84M 2015-11-04T14:58:51.692Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.576 34.665 1500.0603 14:58:44.05M 2015-11-04T14:58:51.896Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.577 34.665 1500.0620 14:58:44.25M 2015-11-04T14:58:52.102Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.578 34.666 1500.0635 14:58:44.45M 2015-11-04T14:58:52.301Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.579 34.667 1500.0645 14:58:44.65M 2015-11-04T14:58:52.507Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.580 34.669 1500.0658 14:58:44.84M 2015-11-04T14:58:52.707Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.581 34.670 1500.0663 14:58:45.06M 2015-11-04T14:58:52.911Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.582 34.671 1500.0669 14:58:45.26M 2015-11-04T14:58:53.117Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.583 34.672 1500.0670 14:58:45.46M 2015-11-04T14:58:53.317Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.583 34.672 1500.0665 14:58:45.66M 2015-11-04T14:58:53.524Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.583 34.672 1500.0670 14:58:45.86M 2015-11-04T14:58:53.722Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.583 34.672 1500.0679 14:58:46.08M 2015-11-04T14:58:53.928Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.582 34.671 1500.0667 14:58:46.28M 2015-11-04T14:58:54.131Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.581 34.670 1500.0653 14:58:46.47M 2015-11-04T14:58:54.332Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.581 34.670 1500.0643 14:58:46.67M 2015-11-04T14:58:54.537Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.581 34.670 1500.0631 14:58:46.87M 2015-11-04T14:58:54.737Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.578 34.668 1500.0596 14:58:47.09M 2015-11-04T14:58:54.942Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.577 34.668 1500.0596 14:58:47.29M 2015-11-04T14:58:55.147Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.577 34.667 1500.0594 14:58:47.49M 2015-11-04T14:58:55.352Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.578 34.668 1500.0607 14:58:47.69M 2015-11-04T14:58:55.552Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.579 34.669 1500.0616 14:58:47.89M 2015-11-04T14:58:55.772Z|I-OCEAN7-304-XXXX| 26.37 12.950 40.580 34.670 1500.0625 14:58:48.11M 2015-11-04T14:58:55.959Z|I-OCEAN7-304-XXXX| 26.33 12.950 40.580 34.671 1500.0618 14:58:48.32M 2015-11-04T14:58:56.162Z|I-OCEAN7-304-XXXX| 26.36 12.950 40.581 34.671 1500.0631 14:58:48.50M 2015-11-04T14:58:56.362Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.581 34.671 1500.0638 14:58:48.70M 2015-11-04T14:58:56.567Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.582 34.672 1500.0646 14:58:48.90M 2015-11-04T14:58:56.772Z|I-OCEAN7-304-XXXX| 26.43 12.951 40.582 34.672 1500.0659 14:58:49.12M 2015-11-04T14:58:56.977Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.582 34.672 1500.0659 14:58:49.32M 2015-11-04T14:58:57.177Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.582 34.672 1500.0657 14:58:49.52M 2015-11-04T14:58:57.382Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.582 34.671 1500.0652 14:58:49.72M 2015-11-04T14:58:57.596Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.584 34.673 1500.0675 14:58:49.92M 2015-11-04T14:58:57.787Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.583 34.673 1500.0671 14:58:50.14M 2015-11-04T14:58:57.987Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.583 34.672 1500.0664 14:58:50.34M 2015-11-04T14:58:58.192Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.582 34.671 1500.0647 14:58:50.54M 2015-11-04T14:58:58.392Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.583 34.673 1500.0669 14:58:50.73M 2015-11-04T14:58:58.597Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.583 34.672 1500.0668 14:58:50.93M 2015-11-04T14:58:58.802Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.582 34.672 1500.0669 14:58:51.15M 2015-11-04T14:58:59.002Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.582 34.671 1500.0660 14:58:51.35M 2015-11-04T14:58:59.207Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.581 34.670 1500.0656 14:58:51.55M 2015-11-04T14:58:59.412Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.581 34.670 1500.0656 14:58:51.75M 2015-11-04T14:58:59.612Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.581 34.670 1500.0652 14:58:51.95M 2015-11-04T14:58:59.817Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.585 34.674 1500.0693 14:58:52.17M 2015-11-04T14:59:00.017Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.585 34.674 1500.0693 14:58:52.37M 2015-11-04T14:59:00.240Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.585 34.674 1500.0692 14:58:52.56M 2015-11-04T14:59:00.422Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.585 34.674 1500.0688 14:58:52.78M 2015-11-04T14:59:00.627Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.586 34.675 1500.0692 14:58:52.96M 2015-11-04T14:59:00.827Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.586 34.675 1500.0701 14:58:53.18M 2015-11-04T14:59:01.032Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.587 34.676 1500.0715 14:58:53.38M 2015-11-04T14:59:01.240Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.580 34.669 1500.0642 14:58:53.58M 2015-11-04T14:59:01.442Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.584 34.673 1500.0677 14:58:53.78M 2015-11-04T14:59:01.642Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.584 34.673 1500.0676 14:58:54.00M 2015-11-04T14:59:01.847Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.585 34.674 1500.0677 14:58:54.19M 2015-11-04T14:59:02.047Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.586 34.675 1500.0684 14:58:54.40M 2015-11-04T14:59:02.252Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.586 34.676 1500.0688 14:58:54.59M 2015-11-04T14:59:02.457Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.582 34.671 1500.0636 14:58:54.80M 2015-11-04T14:59:02.657Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.583 34.673 1500.0645 14:58:55.01M 2015-11-04T14:59:02.857Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.584 34.673 1500.0654 14:58:55.21M 2015-11-04T14:59:03.062Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.585 34.675 1500.0663 14:58:55.41M 2015-11-04T14:59:03.267Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.586 34.676 1500.0675 14:58:55.61M 2015-11-04T14:59:03.472Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.587 34.676 1500.0676 14:58:55.81M 2015-11-04T14:59:03.676Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.578 34.668 1500.0573 14:58:56.03M 2015-11-04T14:59:03.877Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.577 34.668 1500.0562 14:58:56.23M 2015-11-04T14:59:04.082Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.576 34.667 1500.0544 14:58:56.43M 2015-11-04T14:59:04.282Z|I-OCEAN7-304-XXXX| 26.27 12.950 40.575 34.666 1500.0532 14:58:56.62M 2015-11-04T14:59:04.487Z|I-OCEAN7-304-XXXX| 26.27 12.950 40.574 34.665 1500.0522 14:58:56.82M 2015-11-04T14:59:04.707Z|I-OCEAN7-304-XXXX| 26.29 12.950 40.573 34.664 1500.0510 14:58:57.04M 2015-11-04T14:59:04.892Z|I-OCEAN7-304-XXXX| 26.27 12.950 40.573 34.664 1500.0519 14:58:57.26M 2015-11-04T14:59:05.097Z|I-OCEAN7-304-XXXX| 26.31 12.950 40.573 34.664 1500.0532 14:58:57.44M 2015-11-04T14:59:05.297Z|I-OCEAN7-304-XXXX| 26.35 12.950 40.573 34.664 1500.0540 14:58:57.64M 2015-11-04T14:59:05.502Z|I-OCEAN7-304-XXXX| 26.37 12.950 40.573 34.664 1500.0547 14:58:57.84M 2015-11-04T14:59:05.712Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.574 34.664 1500.0558 14:58:58.06M 2015-11-04T14:59:05.907Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.576 34.666 1500.0575 14:58:58.26M 2015-11-04T14:59:06.112Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.577 34.667 1500.0586 14:58:58.46M 2015-11-04T14:59:06.312Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.579 34.669 1500.0615 14:58:58.65M 2015-11-04T14:59:06.512Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.580 34.670 1500.0630 14:58:58.85M 2015-11-04T14:59:06.717Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.582 34.672 1500.0656 14:58:59.07M 2015-11-04T14:59:06.923Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.583 34.672 1500.0669 14:58:59.27M 2015-11-04T14:59:07.127Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.583 34.673 1500.0669 14:58:59.47M 2015-11-04T14:59:07.327Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.583 34.672 1500.0657 14:58:59.67M 2015-11-04T14:59:07.532Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.582 34.671 1500.0648 14:58:59.87M 2015-11-04T14:59:07.732Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.581 34.671 1500.0642 14:59:00.09M 2015-11-04T14:59:07.937Z|I-OCEAN7-304-XXXX| 26.39 12.951 40.581 34.671 1500.0658 14:59:00.29M 2015-11-04T14:59:08.142Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.582 34.671 1500.0656 14:59:00.48M 2015-11-04T14:59:08.342Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.582 34.671 1500.0663 14:59:00.68M 2015-11-04T14:59:08.542Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.583 34.672 1500.0676 14:59:00.88M 2015-11-04T14:59:08.752Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.583 34.672 1500.0681 14:59:01.10M 2015-11-04T14:59:08.952Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.580 34.669 1500.0636 14:59:01.30M 2015-11-04T14:59:09.172Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.579 34.668 1500.0636 14:59:01.50M 2015-11-04T14:59:09.360Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.580 34.669 1500.0642 14:59:01.72M 2015-11-04T14:59:09.562Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.581 34.670 1500.0651 14:59:01.90M 2015-11-04T14:59:09.762Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.581 34.670 1500.0667 14:59:02.12M 2015-11-04T14:59:09.962Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.582 34.671 1500.0673 14:59:02.31M 2015-11-04T14:59:10.167Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.582 34.671 1500.0674 14:59:02.51M 2015-11-04T14:59:10.372Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.582 34.671 1500.0685 14:59:02.71M 2015-11-04T14:59:10.577Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.583 34.671 1500.0688 14:59:02.91M 2015-11-04T14:59:10.777Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.582 34.670 1500.0677 14:59:03.13M 2015-11-04T14:59:10.982Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.582 34.670 1500.0671 14:59:03.33M 2015-11-04T14:59:11.182Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.581 34.670 1500.0651 14:59:03.53M 2015-11-04T14:59:11.387Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.581 34.670 1500.0634 14:59:03.73M 2015-11-04T14:59:11.592Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.584 34.674 1500.0669 14:59:03.93M 2015-11-04T14:59:11.792Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.585 34.675 1500.0676 14:59:04.15M 2015-11-04T14:59:12.000Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.584 34.674 1500.0660 14:59:04.34M 2015-11-04T14:59:12.202Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.583 34.673 1500.0658 14:59:04.54M 2015-11-04T14:59:12.402Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.583 34.672 1500.0657 14:59:04.74M 2015-11-04T14:59:12.607Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.582 34.671 1500.0663 14:59:04.94M 2015-11-04T14:59:12.812Z|I-OCEAN7-304-XXXX| 26.41 12.952 40.581 34.670 1500.0674 14:59:05.16M 2015-11-04T14:59:13.012Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.576 34.665 1500.0603 14:59:05.36M 2015-11-04T14:59:13.217Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.578 34.667 1500.0629 14:59:05.56M 2015-11-04T14:59:13.417Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.579 34.667 1500.0652 14:59:05.76M 2015-11-04T14:59:13.640Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.580 34.668 1500.0670 14:59:05.96M 2015-11-04T14:59:13.827Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.581 34.669 1500.0685 14:59:06.19M 2015-11-04T14:59:14.027Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.582 34.671 1500.0687 14:59:06.38M 2015-11-04T14:59:14.232Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.583 34.671 1500.0684 14:59:06.57M 2015-11-04T14:59:14.440Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.582 34.670 1500.0676 14:59:06.77M 2015-11-04T14:59:14.640Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.583 34.671 1500.0687 14:59:06.97M 2015-11-04T14:59:14.842Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.581 34.670 1500.0676 14:59:07.19M 2015-11-04T14:59:15.042Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.581 34.670 1500.0675 14:59:07.39M 2015-11-04T14:59:15.247Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.581 34.669 1500.0667 14:59:07.59M 2015-11-04T14:59:15.447Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.580 34.669 1500.0664 14:59:07.79M 2015-11-04T14:59:15.652Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.580 34.668 1500.0657 14:59:08.01M 2015-11-04T14:59:15.858Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.579 34.667 1500.0652 14:59:08.21M 2015-11-04T14:59:16.058Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.578 34.666 1500.0645 14:59:08.41M 2015-11-04T14:59:16.257Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.579 34.668 1500.0660 14:59:08.60M 2015-11-04T14:59:16.463Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.579 34.667 1500.0657 14:59:08.80M 2015-11-04T14:59:16.668Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.579 34.667 1500.0651 14:59:09.02M 2015-11-04T14:59:16.868Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.578 34.666 1500.0638 14:59:09.22M 2015-11-04T14:59:17.073Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.583 34.671 1500.0693 14:59:09.42M 2015-11-04T14:59:17.273Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.671 1500.0702 14:59:09.62M 2015-11-04T14:59:17.483Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.671 1500.0707 14:59:09.82M 2015-11-04T14:59:17.683Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.584 34.674 1500.0667 14:59:10.04M 2015-11-04T14:59:17.883Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.585 34.674 1500.0673 14:59:10.24M 2015-11-04T14:59:18.103Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.585 34.674 1500.0684 14:59:10.43M 2015-11-04T14:59:18.288Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.576 34.666 1500.0586 14:59:10.65M 2015-11-04T14:59:18.493Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.575 34.665 1500.0571 14:59:10.83M 2015-11-04T14:59:18.698Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.574 34.663 1500.0565 14:59:11.05M 2015-11-04T14:59:18.903Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.572 34.662 1500.0554 14:59:11.25M 2015-11-04T14:59:19.103Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.572 34.661 1500.0554 14:59:11.45M 2015-11-04T14:59:19.308Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.571 34.660 1500.0555 14:59:11.65M 2015-11-04T14:59:19.508Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.571 34.660 1500.0562 14:59:11.85M 2015-11-04T14:59:19.708Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.573 34.661 1500.0593 14:59:12.07M 2015-11-04T14:59:19.922Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.573 34.661 1500.0604 14:59:12.26M 2015-11-04T14:59:20.118Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.574 34.661 1500.0612 14:59:12.47M 2015-11-04T14:59:20.323Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.578 34.665 1500.0664 14:59:12.66M 2015-11-04T14:59:20.526Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.578 34.665 1500.0671 14:59:12.86M 2015-11-04T14:59:20.728Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.579 34.666 1500.0696 14:59:13.08M 2015-11-04T14:59:20.933Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.580 34.667 1500.0709 14:59:13.28M 2015-11-04T14:59:21.133Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.579 34.665 1500.0686 14:59:13.48M 2015-11-04T14:59:21.338Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.581 34.667 1500.0709 14:59:13.68M 2015-11-04T14:59:21.538Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.578 34.665 1500.0681 14:59:13.88M 2015-11-04T14:59:21.743Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.577 34.665 1500.0659 14:59:14.10M 2015-11-04T14:59:21.943Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.577 34.665 1500.0645 14:59:14.29M 2015-11-04T14:59:22.148Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.576 34.665 1500.0627 14:59:14.49M 2015-11-04T14:59:22.353Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.576 34.665 1500.0613 14:59:14.69M 2015-11-04T14:59:22.573Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.576 34.665 1500.0616 14:59:14.89M 2015-11-04T14:59:22.760Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.576 34.665 1500.0616 14:59:15.13M 2015-11-04T14:59:22.963Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.577 34.665 1500.0618 14:59:15.31M 2015-11-04T14:59:23.163Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.578 34.666 1500.0630 14:59:15.51M 2015-11-04T14:59:23.368Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.578 34.667 1500.0629 14:59:15.71M 2015-11-04T14:59:23.568Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.579 34.668 1500.0641 14:59:15.91M 2015-11-04T14:59:23.773Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.579 34.668 1500.0634 14:59:16.13M 2015-11-04T14:59:23.973Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.580 34.669 1500.0642 14:59:16.32M 2015-11-04T14:59:24.183Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.581 34.670 1500.0646 14:59:16.52M 2015-11-04T14:59:24.383Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.581 34.670 1500.0642 14:59:16.72M 2015-11-04T14:59:24.583Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.581 34.670 1500.0658 14:59:16.92M 2015-11-04T14:59:24.788Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.582 34.670 1500.0669 14:59:17.14M 2015-11-04T14:59:24.993Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.581 34.670 1500.0664 14:59:17.34M 2015-11-04T14:59:25.193Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.581 34.669 1500.0671 14:59:17.54M 2015-11-04T14:59:25.400Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.582 34.670 1500.0684 14:59:17.74M 2015-11-04T14:59:25.600Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.581 34.669 1500.0682 14:59:17.94M 2015-11-04T14:59:25.800Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.580 34.669 1500.0670 14:59:18.16M 2015-11-04T14:59:26.008Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.581 34.669 1500.0674 14:59:18.35M 2015-11-04T14:59:26.208Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.585 34.673 1500.0719 14:59:18.56M 2015-11-04T14:59:26.413Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.585 34.673 1500.0725 14:59:18.75M 2015-11-04T14:59:26.613Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.585 34.673 1500.0740 14:59:18.95M 2015-11-04T14:59:26.818Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.583 34.670 1500.0718 14:59:19.17M 2015-11-04T14:59:27.040Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.582 34.669 1500.0729 14:59:19.37M 2015-11-04T14:59:27.228Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.581 34.669 1500.0693 14:59:19.59M 2015-11-04T14:59:27.468Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.580 34.668 1500.0673 14:59:19.77M 2015-11-04T14:59:27.633Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.578 34.667 1500.0652 14:59:20.03M 2015-11-04T14:59:27.833Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.579 34.668 1500.0651 14:59:20.19M 2015-11-04T14:59:28.040Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.590 34.678 1500.0770 14:59:20.38M 2015-11-04T14:59:28.241Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.591 34.679 1500.0768 14:59:20.58M 2015-11-04T14:59:28.443Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.591 34.680 1500.0765 14:59:20.78M 2015-11-04T14:59:28.643Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.592 34.681 1500.0767 14:59:21.00M 2015-11-04T14:59:28.848Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.586 34.676 1500.0698 14:59:21.20M 2015-11-04T14:59:29.053Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.585 34.674 1500.0691 14:59:21.40M 2015-11-04T14:59:29.258Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.587 34.676 1500.0710 14:59:21.60M 2015-11-04T14:59:29.453Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.585 34.674 1500.0703 14:59:21.80M 2015-11-04T14:59:29.663Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.585 34.673 1500.0696 14:59:22.01M 2015-11-04T14:59:29.874Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.584 34.673 1500.0685 14:59:22.22M 2015-11-04T14:59:30.068Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.587 34.675 1500.0721 14:59:22.42M 2015-11-04T14:59:30.268Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.588 34.676 1500.0731 14:59:22.61M 2015-11-04T14:59:30.473Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.586 34.674 1500.0709 14:59:22.81M 2015-11-04T14:59:30.681Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.585 34.674 1500.0704 14:59:23.03M 2015-11-04T14:59:30.881Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.584 34.673 1500.0703 14:59:23.23M 2015-11-04T14:59:31.083Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.584 34.672 1500.0691 14:59:23.43M 2015-11-04T14:59:31.283Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.583 34.671 1500.0677 14:59:23.63M 2015-11-04T14:59:31.503Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.582 34.671 1500.0663 14:59:23.83M 2015-11-04T14:59:31.693Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.585 34.673 1500.0691 14:59:24.06M 2015-11-04T14:59:31.893Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.580 34.669 1500.0640 14:59:24.24M 2015-11-04T14:59:32.098Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.579 34.669 1500.0625 14:59:24.44M 2015-11-04T14:59:32.303Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.582 34.671 1500.0648 14:59:24.64M 2015-11-04T14:59:32.548Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.582 34.672 1500.0646 14:59:24.84M 2015-11-04T14:59:32.703Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.582 34.672 1500.0653 14:59:25.11M 2015-11-04T14:59:32.908Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.582 34.672 1500.0641 14:59:25.26M 2015-11-04T14:59:33.113Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.582 34.672 1500.0641 14:59:25.46M 2015-11-04T14:59:33.313Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.581 34.671 1500.0630 14:59:25.66M 2015-11-04T14:59:33.518Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.580 34.670 1500.0618 14:59:25.86M 2015-11-04T14:59:33.726Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.583 34.673 1500.0662 14:59:26.08M 2015-11-04T14:59:33.924Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.582 34.672 1500.0643 14:59:26.28M 2015-11-04T14:59:34.128Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.583 34.672 1500.0653 14:59:26.47M 2015-11-04T14:59:34.333Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.583 34.673 1500.0668 14:59:26.67M 2015-11-04T14:59:34.533Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.585 34.674 1500.0684 14:59:26.87M 2015-11-04T14:59:34.733Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.583 34.672 1500.0673 14:59:27.09M 2015-11-04T14:59:34.938Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.583 34.672 1500.0663 14:59:27.29M 2015-11-04T14:59:35.143Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.582 34.671 1500.0649 14:59:27.49M 2015-11-04T14:59:35.343Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.580 34.669 1500.0646 14:59:27.69M 2015-11-04T14:59:35.548Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.579 34.668 1500.0640 14:59:27.88M 2015-11-04T14:59:35.753Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.580 34.668 1500.0645 14:59:28.11M 2015-11-04T14:59:35.973Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.579 34.667 1500.0656 14:59:28.31M 2015-11-04T14:59:36.160Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.578 34.666 1500.0647 14:59:28.52M 2015-11-04T14:59:36.363Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.578 34.666 1500.0646 14:59:28.70M 2015-11-04T14:59:36.563Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.577 34.665 1500.0642 14:59:28.90M 2015-11-04T14:59:36.763Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.577 34.665 1500.0640 14:59:29.12M 2015-11-04T14:59:36.968Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.577 34.665 1500.0640 14:59:29.32M 2015-11-04T14:59:37.173Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.577 34.665 1500.0646 14:59:29.52M 2015-11-04T14:59:37.373Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.577 34.665 1500.0651 14:59:29.72M 2015-11-04T14:59:37.623Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.578 34.666 1500.0663 14:59:29.92M 2015-11-04T14:59:37.783Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.579 34.667 1500.0673 14:59:30.18M 2015-11-04T14:59:37.983Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.580 34.667 1500.0679 14:59:30.34M 2015-11-04T14:59:38.188Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.580 34.668 1500.0682 14:59:30.53M 2015-11-04T14:59:38.393Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.581 34.669 1500.0686 14:59:30.73M 2015-11-04T14:59:38.593Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.581 34.669 1500.0681 14:59:30.93M 2015-11-04T14:59:38.800Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.581 34.669 1500.0690 14:59:31.15M 2015-11-04T14:59:39.000Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.587 34.675 1500.0750 14:59:31.35M 2015-11-04T14:59:39.203Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.587 34.675 1500.0740 14:59:31.55M 2015-11-04T14:59:39.409Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.587 34.675 1500.0736 14:59:31.75M 2015-11-04T14:59:39.609Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.586 34.674 1500.0729 14:59:31.95M 2015-11-04T14:59:39.813Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.586 34.673 1500.0719 14:59:32.17M 2015-11-04T14:59:40.013Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.585 34.673 1500.0715 14:59:32.36M 2015-11-04T14:59:40.219Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.585 34.673 1500.0710 14:59:32.56M 2015-11-04T14:59:40.440Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.585 34.673 1500.0713 14:59:32.76M 2015-11-04T14:59:40.629Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.585 34.673 1500.0709 14:59:33.00M 2015-11-04T14:59:40.829Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.584 34.673 1500.0699 14:59:33.18M 2015-11-04T14:59:41.034Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.583 34.672 1500.0686 14:59:33.38M 2015-11-04T14:59:41.234Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.582 34.670 1500.0673 14:59:33.58M 2015-11-04T14:59:41.434Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.581 34.669 1500.0669 14:59:33.78M 2015-11-04T14:59:41.640Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.580 34.668 1500.0654 14:59:34.98M 2015-11-04T14:59:41.844Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.579 34.668 1500.0640 14:59:34.19M 2015-11-04T14:59:42.049Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.579 34.667 1500.0637 14:59:34.39M 2015-11-04T14:59:42.249Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.579 34.668 1500.0640 14:59:34.59M 2015-11-04T14:59:42.449Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.579 34.668 1500.0643 14:59:34.79M 2015-11-04T14:59:42.704Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.579 34.668 1500.0647 14:59:35.01M 2015-11-04T14:59:42.859Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.580 34.668 1500.0656 14:59:35.25M 2015-11-04T14:59:43.059Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.580 34.669 1500.0665 14:59:35.41M 2015-11-04T14:59:43.264Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.580 34.668 1500.0668 14:59:35.61M 2015-11-04T14:59:43.464Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.580 34.668 1500.0665 14:59:35.81M 2015-11-04T14:59:43.669Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.579 34.667 1500.0648 14:59:36.03M 2015-11-04T14:59:43.874Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.578 34.666 1500.0647 14:59:36.22M 2015-11-04T14:59:44.074Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.578 34.666 1500.0651 14:59:36.42M 2015-11-04T14:59:44.279Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.574 34.662 1500.0604 14:59:36.62M 2015-11-04T14:59:44.481Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.574 34.662 1500.0609 14:59:36.82M 2015-11-04T14:59:44.684Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.574 34.662 1500.0603 14:59:37.04M 2015-11-04T14:59:44.904Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.575 34.663 1500.0609 14:59:37.24M 2015-11-04T14:59:45.094Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.576 34.664 1500.0614 14:59:37.45M 2015-11-04T14:59:45.294Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.578 34.666 1500.0653 14:59:37.64M 2015-11-04T14:59:45.494Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.579 34.667 1500.0667 14:59:37.84M 2015-11-04T14:59:45.704Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.580 34.668 1500.0674 14:59:38.05M 2015-11-04T14:59:45.904Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.581 34.669 1500.0684 14:59:38.26M 2015-11-04T14:59:46.109Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.581 34.669 1500.0675 14:59:38.45M 2015-11-04T14:59:46.309Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.581 34.670 1500.0675 14:59:38.65M 2015-11-04T14:59:46.514Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.581 34.669 1500.0686 14:59:38.85M 2015-11-04T14:59:46.714Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.581 34.669 1500.0677 14:59:39.07M 2015-11-04T14:59:46.919Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.581 34.669 1500.0679 14:59:39.27M 2015-11-04T14:59:47.124Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.582 34.670 1500.0686 14:59:39.47M 2015-11-04T14:59:47.324Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.580 34.668 1500.0679 14:59:39.67M 2015-11-04T14:59:47.526Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.580 34.668 1500.0669 14:59:39.87M 2015-11-04T14:59:47.729Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.579 34.667 1500.0673 14:59:40.08M 2015-11-04T14:59:47.934Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.579 34.666 1500.0665 14:59:40.28M 2015-11-04T14:59:48.134Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.579 34.667 1500.0669 14:59:40.48M 2015-11-04T14:59:48.339Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.580 34.668 1500.0679 14:59:40.68M 2015-11-04T14:59:48.544Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.581 34.669 1500.0688 14:59:40.88M 2015-11-04T14:59:48.749Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.582 34.670 1500.0696 14:59:41.10M 2015-11-04T14:59:48.949Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.582 34.670 1500.0692 14:59:41.30M 2015-11-04T14:59:49.149Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.582 34.670 1500.0706 14:59:41.50M 2015-11-04T14:59:49.369Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.583 34.671 1500.0721 14:59:41.70M 2015-11-04T14:59:49.560Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.585 34.672 1500.0735 14:59:41.91M 2015-11-04T14:59:49.760Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.585 34.673 1500.0736 14:59:42.12M 2015-11-04T14:59:49.964Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.586 34.674 1500.0732 14:59:42.31M 2015-11-04T14:59:50.169Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.585 34.674 1500.0724 14:59:42.51M 2015-11-04T14:59:50.369Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.586 34.674 1500.0723 14:59:42.71M 2015-11-04T14:59:50.569Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.585 34.674 1500.0719 14:59:42.91M 2015-11-04T14:59:50.774Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.589 34.677 1500.0763 14:59:43.13M 2015-11-04T14:59:50.979Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.590 34.678 1500.0767 14:59:43.33M 2015-11-04T14:59:51.184Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.590 34.678 1500.0773 14:59:43.53M 2015-11-04T14:59:51.384Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.589 34.677 1500.0760 14:59:43.73M 2015-11-04T14:59:51.584Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.588 34.676 1500.0753 14:59:43.93M 2015-11-04T14:59:51.789Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.587 34.675 1500.0741 14:59:44.14M 2015-11-04T14:59:51.994Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.585 34.673 1500.0729 14:59:44.34M 2015-11-04T14:59:52.200Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.584 34.672 1500.0717 14:59:44.54M 2015-11-04T14:59:52.400Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.583 34.672 1500.0703 14:59:44.74M 2015-11-04T14:59:52.604Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.582 34.671 1500.0676 14:59:44.94M 2015-11-04T14:59:52.854Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.581 34.670 1500.0660 14:59:45.16M 2015-11-04T14:59:53.009Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.580 34.669 1500.0654 14:59:45.40M 2015-11-04T14:59:53.214Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.580 34.669 1500.0645 14:59:45.56M 2015-11-04T14:59:53.414Z|I-OCEAN7-304-XXXX| 26.31 12.949 40.580 34.672 1500.0575 14:59:45.76M 2015-11-04T14:59:53.619Z|I-OCEAN7-304-XXXX| 26.28 12.949 40.580 34.672 1500.0566 14:59:45.96M 2015-11-04T14:59:53.841Z|I-OCEAN7-304-XXXX| 26.30 12.948 40.580 34.672 1500.0569 14:59:46.18M 2015-11-04T14:59:54.024Z|I-OCEAN7-304-XXXX| 26.29 12.948 40.580 34.672 1500.0563 14:59:46.39M 2015-11-04T14:59:54.229Z|I-OCEAN7-304-XXXX| 26.29 12.949 40.579 34.671 1500.0555 14:59:46.57M 2015-11-04T14:59:54.429Z|I-OCEAN7-304-XXXX| 26.29 12.949 40.579 34.671 1500.0552 14:59:46.77M 2015-11-04T14:59:54.634Z|I-OCEAN7-304-XXXX| 26.29 12.948 40.579 34.671 1500.0547 14:59:46.97M 2015-11-04T14:59:54.840Z|I-OCEAN7-304-XXXX| 26.29 12.948 40.579 34.671 1500.0551 14:59:47.19M 2015-11-04T14:59:55.040Z|I-OCEAN7-304-XXXX| 26.33 12.949 40.579 34.671 1500.0566 14:59:47.39M 2015-11-04T14:59:55.244Z|I-OCEAN7-304-XXXX| 26.32 12.949 40.580 34.672 1500.0570 14:59:47.59M 2015-11-04T14:59:55.476Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.580 34.670 1500.0625 14:59:47.79M 2015-11-04T14:59:55.649Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.581 34.671 1500.0642 14:59:48.01M 2015-11-04T14:59:55.854Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.581 34.671 1500.0647 14:59:48.21M 2015-11-04T14:59:56.054Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.579 34.669 1500.0624 14:59:48.40M 2015-11-04T14:59:56.259Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.580 34.669 1500.0638 14:59:48.60M 2015-11-04T14:59:56.464Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.580 34.670 1500.0654 14:59:48.80M 2015-11-04T14:59:56.664Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.581 34.669 1500.0667 14:59:49.02M 2015-11-04T14:59:56.869Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.581 34.669 1500.0674 14:59:49.22M 2015-11-04T14:59:57.069Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.581 34.669 1500.0669 14:59:49.42M 2015-11-04T14:59:57.274Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.581 34.670 1500.0669 14:59:49.62M 2015-11-04T14:59:57.474Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.581 34.670 1500.0671 14:59:49.82M 2015-11-04T14:59:57.682Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.582 34.671 1500.0679 14:59:50.04M 2015-11-04T14:59:57.884Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.583 34.672 1500.0691 14:59:50.23M 2015-11-04T14:59:58.085Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.581 34.670 1500.0673 14:59:50.43M 2015-11-04T14:59:58.304Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.581 34.670 1500.0671 14:59:50.63M 2015-11-04T14:59:58.494Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.580 34.669 1500.0660 14:59:50.85M 2015-11-04T14:59:58.694Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.580 34.668 1500.0648 14:59:51.05M 2015-11-04T14:59:58.899Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.579 34.667 1500.0632 14:59:51.25M 2015-11-04T14:59:59.099Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.578 34.666 1500.0632 14:59:51.45M 2015-11-04T14:59:59.304Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.577 34.666 1500.0620 14:59:51.64M 2015-11-04T14:59:59.505Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.576 34.665 1500.0619 14:59:51.84M 2015-11-04T14:59:59.704Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.577 34.665 1500.0620 14:59:52.06M 2015-11-04T14:59:59.914Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.577 34.666 1500.0629 14:59:52.26M 2015-11-04T15:00:00.114Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.572 34.660 1500.0573 14:59:52.46M 2015-11-04T15:00:00.322Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.572 34.660 1500.0581 14:59:52.66M 2015-11-04T15:00:00.525Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.573 34.661 1500.0586 14:59:52.86M 2015-11-04T15:00:00.725Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.574 34.662 1500.0602 14:59:53.08M 2015-11-04T15:00:00.925Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.575 34.663 1500.0615 14:59:53.28M 2015-11-04T15:00:01.129Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.576 34.664 1500.0623 14:59:53.47M 2015-11-04T15:00:01.334Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.576 34.664 1500.0630 14:59:53.68M 2015-11-04T15:00:01.539Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.577 34.665 1500.0636 14:59:53.88M 2015-11-04T15:00:01.756Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.577 34.665 1500.0641 14:59:54.10M 2015-11-04T15:00:01.944Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.577 34.666 1500.0629 14:59:54.29M 2015-11-04T15:00:02.145Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.578 34.666 1500.0627 14:59:54.49M 2015-11-04T15:00:02.344Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.578 34.666 1500.0623 14:59:54.69M 2015-11-04T15:00:02.556Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.577 34.666 1500.0620 14:59:54.89M 2015-11-04T15:00:02.775Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.578 34.667 1500.0618 14:59:55.11M 2015-11-04T15:00:02.960Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.578 34.667 1500.0605 14:59:55.33M 2015-11-04T15:00:03.160Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.577 34.667 1500.0593 14:59:55.51M 2015-11-04T15:00:03.364Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.577 34.667 1500.0591 14:59:55.71M 2015-11-04T15:00:03.570Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.576 34.665 1500.0590 14:59:55.91M 2015-11-04T15:00:03.770Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.575 34.665 1500.0590 14:59:56.13M 2015-11-04T15:00:03.975Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.574 34.664 1500.0573 14:59:56.32M 2015-11-04T15:00:04.175Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.574 34.663 1500.0574 14:59:56.52M 2015-11-04T15:00:04.380Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.577 34.666 1500.0609 14:59:56.72M 2015-11-04T15:00:04.585Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.577 34.666 1500.0608 14:59:56.92M 2015-11-04T15:00:04.785Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.575 34.664 1500.0587 14:59:57.14M 2015-11-04T15:00:04.990Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.574 34.663 1500.0582 14:59:57.34M 2015-11-04T15:00:05.195Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.573 34.662 1500.0583 14:59:57.54M 2015-11-04T15:00:05.395Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.573 34.662 1500.0587 14:59:57.74M 2015-11-04T15:00:05.600Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.572 34.661 1500.0574 14:59:57.94M 2015-11-04T15:00:05.801Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.572 34.660 1500.0579 14:59:58.16M 2015-11-04T15:00:06.001Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.571 34.659 1500.0576 14:59:58.35M 2015-11-04T15:00:06.205Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.571 34.659 1500.0569 14:59:58.55M 2015-11-04T15:00:06.410Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.571 34.659 1500.0581 14:59:58.75M 2015-11-04T15:00:06.615Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.572 34.660 1500.0587 14:59:58.95M 2015-11-04T15:00:06.815Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.572 34.660 1500.0594 14:59:59.17M 2015-11-04T15:00:07.020Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.572 34.660 1500.0599 14:59:59.37M 2015-11-04T15:00:07.241Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.572 34.660 1500.0597 14:59:59.57M 2015-11-04T15:00:07.425Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.572 34.659 1500.0596 14:59:59.78M 2015-11-04T15:00:07.625Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.570 34.658 1500.0577 14:59:59.97M 2015-11-04T15:00:07.830Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.570 34.658 1500.0566 15:00:00.18M 2015-11-04T15:00:08.080Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.569 34.657 1500.0558 15:00:00.38M 2015-11-04T15:00:08.235Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.568 34.657 1500.0544 15:00:00.63M 2015-11-04T15:00:08.440Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.568 34.656 1500.0535 15:00:00.78M 2015-11-04T15:00:08.640Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.568 34.656 1500.0530 15:00:01.00M 2015-11-04T15:00:08.845Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.568 34.656 1500.0531 15:00:01.20M 2015-11-04T15:00:09.050Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.575 34.663 1500.0610 15:00:01.40M 2015-11-04T15:00:09.250Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.576 34.664 1500.0623 15:00:01.60M 2015-11-04T15:00:09.455Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.577 34.665 1500.0635 15:00:01.80M 2015-11-04T15:00:09.655Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.577 34.667 1500.0580 15:00:02.02M 2015-11-04T15:00:09.860Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.576 34.666 1500.0566 15:00:02.21M 2015-11-04T15:00:10.065Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.575 34.665 1500.0555 15:00:02.41M 2015-11-04T15:00:10.265Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.574 34.665 1500.0544 15:00:02.61M 2015-11-04T15:00:10.470Z|I-OCEAN7-304-XXXX| 26.27 12.950 40.574 34.665 1500.0541 15:00:02.81M 2015-11-04T15:00:10.675Z|I-OCEAN7-304-XXXX| 26.27 12.950 40.568 34.659 1500.0469 15:00:03.03M 2015-11-04T15:00:10.875Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.568 34.658 1500.0460 15:00:03.23M 2015-11-04T15:00:11.080Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.568 34.659 1500.0457 15:00:03.43M 2015-11-04T15:00:11.280Z|I-OCEAN7-304-XXXX| 26.25 12.950 40.565 34.656 1500.0433 15:00:03.63M 2015-11-04T15:00:11.485Z|I-OCEAN7-304-XXXX| 26.29 12.950 40.566 34.657 1500.0448 15:00:03.83M 2015-11-04T15:00:11.705Z|I-OCEAN7-304-XXXX| 26.29 12.950 40.566 34.657 1500.0449 15:00:04.04M 2015-11-04T15:00:11.890Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.567 34.657 1500.0465 15:00:04.26M 2015-11-04T15:00:12.095Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.567 34.658 1500.0475 15:00:04.44M 2015-11-04T15:00:12.300Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.568 34.658 1500.0476 15:00:04.64M 2015-11-04T15:00:12.500Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.568 34.659 1500.0488 15:00:04.84M 2015-11-04T15:00:12.705Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.568 34.659 1500.0488 15:00:05.06M 2015-11-04T15:00:12.905Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.569 34.659 1500.0498 15:00:05.26M 2015-11-04T15:00:13.110Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.569 34.659 1500.0508 15:00:05.46M 2015-11-04T15:00:13.315Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.570 34.660 1500.0519 15:00:05.66M 2015-11-04T15:00:13.515Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.571 34.661 1500.0530 15:00:05.86M 2015-11-04T15:00:13.723Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.573 34.663 1500.0541 15:00:06.07M 2015-11-04T15:00:13.923Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.574 34.664 1500.0551 15:00:06.27M 2015-11-04T15:00:14.125Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.574 34.664 1500.0558 15:00:06.47M 2015-11-04T15:00:14.325Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.574 34.665 1500.0558 15:00:06.67M 2015-11-04T15:00:14.530Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.574 34.664 1500.0551 15:00:06.87M 2015-11-04T15:00:14.735Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.574 34.664 1500.0555 15:00:07.09M 2015-11-04T15:00:14.940Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.573 34.663 1500.0551 15:00:07.29M 2015-11-04T15:00:15.140Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.573 34.663 1500.0541 15:00:07.49M 2015-11-04T15:00:15.345Z|I-OCEAN7-304-XXXX| 26.37 12.950 40.573 34.664 1500.0543 15:00:07.69M 2015-11-04T15:00:15.545Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.572 34.663 1500.0536 15:00:07.88M 2015-11-04T15:00:15.750Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.572 34.663 1500.0535 15:00:08.10M 2015-11-04T15:00:15.950Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.572 34.662 1500.0542 15:00:08.31M 2015-11-04T15:00:16.170Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.572 34.662 1500.0553 15:00:08.50M 2015-11-04T15:00:16.355Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.572 34.662 1500.0551 15:00:08.72M 2015-11-04T15:00:16.560Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.572 34.661 1500.0552 15:00:08.90M 2015-11-04T15:00:16.765Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.571 34.661 1500.0549 15:00:09.12M 2015-11-04T15:00:16.965Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.572 34.661 1500.0549 15:00:09.32M 2015-11-04T15:00:17.170Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.572 34.661 1500.0542 15:00:09.52M 2015-11-04T15:00:17.370Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.572 34.662 1500.0549 15:00:09.72M 2015-11-04T15:00:17.575Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.573 34.663 1500.0562 15:00:09.92M 2015-11-04T15:00:17.780Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.574 34.664 1500.0570 15:00:10.13M 2015-11-04T15:00:17.985Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.575 34.664 1500.0581 15:00:10.33M 2015-11-04T15:00:18.230Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.574 34.664 1500.0579 15:00:10.53M 2015-11-04T15:00:18.390Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.573 34.663 1500.0569 15:00:10.78M 2015-11-04T15:00:18.590Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.574 34.663 1500.0564 15:00:10.93M 2015-11-04T15:00:18.795Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.573 34.663 1500.0551 15:00:11.15M 2015-11-04T15:00:18.995Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.573 34.662 1500.0547 15:00:11.35M 2015-11-04T15:00:19.200Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.573 34.662 1500.0551 15:00:11.54M 2015-11-04T15:00:19.405Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.573 34.662 1500.0557 15:00:11.75M 2015-11-04T15:00:19.605Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.573 34.662 1500.0568 15:00:11.95M 2015-11-04T15:00:19.836Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.574 34.663 1500.0580 15:00:12.16M 2015-11-04T15:00:20.010Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.575 34.663 1500.0597 15:00:12.36M 2015-11-04T15:00:20.215Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.575 34.663 1500.0609 15:00:12.56M 2015-11-04T15:00:20.415Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.576 34.663 1500.0621 15:00:12.76M 2015-11-04T15:00:20.641Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.576 34.663 1500.0627 15:00:12.96M 2015-11-04T15:00:20.820Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.569 34.657 1500.0552 15:00:13.20M 2015-11-04T15:00:21.025Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.568 34.656 1500.0544 15:00:13.37M 2015-11-04T15:00:21.230Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.569 34.657 1500.0565 15:00:13.58M 2015-11-04T15:00:21.435Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.571 34.658 1500.0577 15:00:13.78M 2015-11-04T15:00:21.635Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.572 34.659 1500.0592 15:00:14.98M 2015-11-04T15:00:21.840Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.573 34.660 1500.0603 15:00:14.19M 2015-11-04T15:00:22.041Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.574 34.661 1500.0615 15:00:14.39M 2015-11-04T15:00:22.246Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.575 34.662 1500.0627 15:00:14.59M 2015-11-04T15:00:22.450Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.576 34.663 1500.0642 15:00:14.79M 2015-11-04T15:00:22.650Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.577 34.664 1500.0642 15:00:15.01M 2015-11-04T15:00:22.850Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.574 34.662 1500.0612 15:00:15.21M 2015-11-04T15:00:23.055Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.573 34.661 1500.0588 15:00:15.41M 2015-11-04T15:00:23.260Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.572 34.661 1500.0565 15:00:15.61M 2015-11-04T15:00:23.465Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.572 34.661 1500.0571 15:00:15.81M 2015-11-04T15:00:23.665Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.572 34.660 1500.0568 15:00:16.02M 2015-11-04T15:00:23.865Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.571 34.660 1500.0573 15:00:16.22M 2015-11-04T15:00:24.075Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.571 34.659 1500.0568 15:00:16.42M 2015-11-04T15:00:24.275Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.570 34.658 1500.0565 15:00:16.62M 2015-11-04T15:00:24.475Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.570 34.658 1500.0575 15:00:16.82M 2015-11-04T15:00:24.681Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.571 34.659 1500.0579 15:00:17.04M 2015-11-04T15:00:24.885Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.570 34.658 1500.0579 15:00:17.24M 2015-11-04T15:00:25.106Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.570 34.658 1500.0574 15:00:17.44M 2015-11-04T15:00:25.290Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.570 34.658 1500.0576 15:00:17.65M 2015-11-04T15:00:25.490Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.577 34.665 1500.0652 15:00:17.84M 2015-11-04T15:00:25.695Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.578 34.666 1500.0658 15:00:18.05M 2015-11-04T15:00:25.900Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.579 34.667 1500.0657 15:00:18.25M 2015-11-04T15:00:26.100Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.578 34.667 1500.0649 15:00:18.45M 2015-11-04T15:00:26.305Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.577 34.666 1500.0634 15:00:18.65M 2015-11-04T15:00:26.511Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.576 34.665 1500.0616 15:00:18.85M 2015-11-04T15:00:26.710Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.575 34.664 1500.0592 15:00:19.07M 2015-11-04T15:00:26.915Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.574 34.663 1500.0574 15:00:19.27M 2015-11-04T15:00:27.116Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.564 34.654 1500.0463 15:00:19.47M 2015-11-04T15:00:27.323Z|I-OCEAN7-304-XXXX| 26.36 12.951 40.566 34.656 1500.0482 15:00:19.66M 2015-11-04T15:00:27.526Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.567 34.657 1500.0496 15:00:19.86M 2015-11-04T15:00:27.726Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.568 34.658 1500.0507 15:00:20.08M 2015-11-04T15:00:27.931Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.568 34.658 1500.0507 15:00:20.28M 2015-11-04T15:00:28.136Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.569 34.659 1500.0520 15:00:20.48M 2015-11-04T15:00:28.336Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.570 34.660 1500.0532 15:00:20.68M 2015-11-04T15:00:28.541Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.571 34.660 1500.0552 15:00:20.88M 2015-11-04T15:00:28.741Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.572 34.660 1500.0565 15:00:21.10M 2015-11-04T15:00:28.941Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.572 34.660 1500.0576 15:00:21.30M 2015-11-04T15:00:29.146Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.572 34.660 1500.0587 15:00:21.49M 2015-11-04T15:00:29.351Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.572 34.660 1500.0593 15:00:21.70M 2015-11-04T15:00:29.571Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.572 34.659 1500.0598 15:00:21.90M 2015-11-04T15:00:29.756Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.572 34.659 1500.0599 15:00:22.13M 2015-11-04T15:00:29.961Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.572 34.659 1500.0597 15:00:22.31M 2015-11-04T15:00:30.161Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.572 34.659 1500.0594 15:00:22.51M 2015-11-04T15:00:30.391Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.572 34.660 1500.0598 15:00:22.71M 2015-11-04T15:00:30.571Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.572 34.659 1500.0602 15:00:22.91M 2015-11-04T15:00:30.776Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.572 34.660 1500.0597 15:00:23.13M 2015-11-04T15:00:30.976Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.573 34.660 1500.0593 15:00:23.33M 2015-11-04T15:00:31.181Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.573 34.661 1500.0598 15:00:23.53M 2015-11-04T15:00:31.381Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.573 34.661 1500.0596 15:00:23.73M 2015-11-04T15:00:31.586Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.573 34.661 1500.0602 15:00:23.93M 2015-11-04T15:00:31.786Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.573 34.660 1500.0601 15:00:24.14M 2015-11-04T15:00:31.991Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.572 34.660 1500.0599 15:00:24.34M 2015-11-04T15:00:32.196Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.571 34.658 1500.0593 15:00:24.54M 2015-11-04T15:00:32.396Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.573 34.660 1500.0626 15:00:24.74M 2015-11-04T15:00:32.601Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.574 34.661 1500.0634 15:00:24.94M 2015-11-04T15:00:32.806Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.574 34.660 1500.0634 15:00:25.16M 2015-11-04T15:00:33.006Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.573 34.660 1500.0634 15:00:25.36M 2015-11-04T15:00:33.206Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.576 34.662 1500.0664 15:00:25.56M 2015-11-04T15:00:33.416Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.575 34.662 1500.0652 15:00:25.75M 2015-11-04T15:00:33.616Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.575 34.662 1500.0636 15:00:25.96M 2015-11-04T15:00:33.816Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.568 34.656 1500.0549 15:00:26.17M 2015-11-04T15:00:34.036Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.567 34.655 1500.0529 15:00:26.37M 2015-11-04T15:00:34.226Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.566 34.654 1500.0510 15:00:26.59M 2015-11-04T15:00:34.431Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.564 34.652 1500.0494 15:00:26.77M 2015-11-04T15:00:34.631Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.562 34.651 1500.0472 15:00:26.97M 2015-11-04T15:00:34.836Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.562 34.651 1500.0463 15:00:27.19M 2015-11-04T15:00:35.036Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.562 34.651 1500.0463 15:00:27.39M 2015-11-04T15:00:35.241Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.563 34.652 1500.0460 15:00:27.58M 2015-11-04T15:00:35.476Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.563 34.652 1500.0463 15:00:27.79M 2015-11-04T15:00:35.646Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.565 34.654 1500.0472 15:00:28.00M 2015-11-04T15:00:35.846Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.565 34.655 1500.0480 15:00:28.20M 2015-11-04T15:00:36.051Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.567 34.657 1500.0487 15:00:28.40M 2015-11-04T15:00:36.256Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.567 34.657 1500.0475 15:00:28.60M 2015-11-04T15:00:36.456Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.567 34.657 1500.0472 15:00:28.80M 2015-11-04T15:00:36.661Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.567 34.657 1500.0475 15:00:29.02M 2015-11-04T15:00:36.861Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.567 34.657 1500.0479 15:00:29.22M 2015-11-04T15:00:37.066Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.567 34.657 1500.0485 15:00:29.42M 2015-11-04T15:00:37.271Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.568 34.658 1500.0494 15:00:29.62M 2015-11-04T15:00:37.471Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.569 34.659 1500.0494 15:00:29.81M 2015-11-04T15:00:37.676Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.569 34.658 1500.0531 15:00:30.03M 2015-11-04T15:00:37.876Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.570 34.659 1500.0543 15:00:30.23M 2015-11-04T15:00:38.081Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.570 34.659 1500.0544 15:00:30.43M 2015-11-04T15:00:38.286Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.570 34.659 1500.0542 15:00:30.63M 2015-11-04T15:00:38.506Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.570 34.659 1500.0547 15:00:30.83M 2015-11-04T15:00:38.691Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.570 34.659 1500.0551 15:00:31.07M 2015-11-04T15:00:38.891Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.571 34.660 1500.0558 15:00:31.25M 2015-11-04T15:00:39.096Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.571 34.659 1500.0569 15:00:31.45M 2015-11-04T15:00:39.301Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.571 34.659 1500.0573 15:00:31.65M 2015-11-04T15:00:39.501Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.571 34.659 1500.0575 15:00:31.85M 2015-11-04T15:00:39.706Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.571 34.660 1500.0577 15:00:32.06M 2015-11-04T15:00:39.911Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.572 34.658 1500.0643 15:00:32.26M 2015-11-04T15:00:40.111Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.572 34.658 1500.0649 15:00:32.46M 2015-11-04T15:00:40.316Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.572 34.657 1500.0648 15:00:32.66M 2015-11-04T15:00:40.516Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.572 34.657 1500.0667 15:00:32.86M 2015-11-04T15:00:40.723Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.572 34.657 1500.0668 15:00:33.08M 2015-11-04T15:00:40.923Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.573 34.658 1500.0668 15:00:33.28M 2015-11-04T15:00:41.126Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.574 34.659 1500.0671 15:00:33.47M 2015-11-04T15:00:41.331Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.574 34.660 1500.0677 15:00:33.68M 2015-11-04T15:00:41.531Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.574 34.659 1500.0662 15:00:33.87M 2015-11-04T15:00:41.736Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.573 34.659 1500.0646 15:00:34.09M 2015-11-04T15:00:41.936Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.572 34.658 1500.0629 15:00:34.29M 2015-11-04T15:00:42.141Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.572 34.658 1500.0621 15:00:34.49M 2015-11-04T15:00:42.346Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.572 34.659 1500.0615 15:00:34.69M 2015-11-04T15:00:42.546Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.566 34.654 1500.0552 15:00:34.89M 2015-11-04T15:00:42.751Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.569 34.656 1500.0566 15:00:35.11M 2015-11-04T15:00:42.971Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.569 34.657 1500.0570 15:00:35.31M 2015-11-04T15:00:43.156Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.570 34.658 1500.0566 15:00:35.52M 2015-11-04T15:00:43.361Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.570 34.658 1500.0566 15:00:35.71M 2015-11-04T15:00:43.561Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.579 34.667 1500.0656 15:00:35.90M 2015-11-04T15:00:43.766Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.580 34.668 1500.0657 15:00:36.12M 2015-11-04T15:00:43.966Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.580 34.668 1500.0648 15:00:36.32M 2015-11-04T15:00:44.171Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.580 34.669 1500.0654 15:00:36.52M 2015-11-04T15:00:44.376Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.580 34.669 1500.0662 15:00:36.72M 2015-11-04T15:00:44.581Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.580 34.669 1500.0663 15:00:36.92M 2015-11-04T15:00:44.781Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.580 34.669 1500.0651 15:00:37.14M 2015-11-04T15:00:44.986Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.580 34.669 1500.0648 15:00:37.34M 2015-11-04T15:00:45.186Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.579 34.668 1500.0630 15:00:37.54M 2015-11-04T15:00:45.391Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.578 34.667 1500.0621 15:00:37.73M 2015-11-04T15:00:45.591Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.578 34.666 1500.0627 15:00:37.94M 2015-11-04T15:00:45.796Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.570 34.659 1500.0537 15:00:38.15M 2015-11-04T15:00:45.996Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.569 34.658 1500.0531 15:00:38.35M 2015-11-04T15:00:46.201Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.569 34.657 1500.0533 15:00:38.55M 2015-11-04T15:00:46.406Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.568 34.657 1500.0531 15:00:38.75M 2015-11-04T15:00:46.611Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.568 34.656 1500.0532 15:00:38.95M 2015-11-04T15:00:46.812Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.568 34.656 1500.0541 15:00:39.17M 2015-11-04T15:00:47.017Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.568 34.657 1500.0538 15:00:39.37M 2015-11-04T15:00:47.221Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.568 34.656 1500.0542 15:00:39.57M 2015-11-04T15:00:47.437Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.568 34.656 1500.0542 15:00:39.77M 2015-11-04T15:00:47.626Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.568 34.656 1500.0548 15:00:40.00M 2015-11-04T15:00:47.826Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.569 34.657 1500.0553 15:00:40.18M 2015-11-04T15:00:48.031Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.569 34.657 1500.0552 15:00:40.38M 2015-11-04T15:00:48.236Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.569 34.657 1500.0568 15:00:40.58M 2015-11-04T15:00:48.436Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.569 34.657 1500.0569 15:00:40.78M 2015-11-04T15:00:48.642Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.568 34.656 1500.0551 15:00:41.00M 2015-11-04T15:00:48.842Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.566 34.655 1500.0519 15:00:41.20M 2015-11-04T15:00:49.046Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.565 34.654 1500.0508 15:00:41.40M 2015-11-04T15:00:49.246Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.565 34.653 1500.0497 15:00:41.59M 2015-11-04T15:00:49.451Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.564 34.653 1500.0490 15:00:41.79M 2015-11-04T15:00:49.656Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.566 34.655 1500.0511 15:00:42.01M 2015-11-04T15:00:49.857Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.566 34.655 1500.0499 15:00:42.21M 2015-11-04T15:00:50.062Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.567 34.655 1500.0508 15:00:42.41M 2015-11-04T15:00:50.262Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.567 34.656 1500.0519 15:00:42.61M 2015-11-04T15:00:50.466Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.568 34.656 1500.0533 15:00:42.81M 2015-11-04T15:00:50.666Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.570 34.658 1500.0553 15:00:43.03M 2015-11-04T15:00:50.872Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.571 34.659 1500.0564 15:00:43.23M 2015-11-04T15:00:51.077Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.571 34.660 1500.0566 15:00:43.43M 2015-11-04T15:00:51.316Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.571 34.660 1500.0565 15:00:43.62M 2015-11-04T15:00:51.482Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.571 34.660 1500.0559 15:00:43.82M 2015-11-04T15:00:51.687Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.564 34.653 1500.0479 15:00:44.04M 2015-11-04T15:00:51.907Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.566 34.655 1500.0503 15:00:44.24M 2015-11-04T15:00:52.092Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.567 34.655 1500.0511 15:00:44.46M 2015-11-04T15:00:52.292Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.568 34.656 1500.0525 15:00:44.64M 2015-11-04T15:00:52.497Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.568 34.657 1500.0522 15:00:44.84M 2015-11-04T15:00:52.716Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.576 34.664 1500.0608 15:00:45.06M 2015-11-04T15:00:52.902Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.576 34.664 1500.0621 15:00:45.26M 2015-11-04T15:00:53.107Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.573 34.661 1500.0590 15:00:45.46M 2015-11-04T15:00:53.307Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.573 34.661 1500.0581 15:00:45.66M 2015-11-04T15:00:53.512Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.565 34.654 1500.0494 15:00:45.85M 2015-11-04T15:00:53.717Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.564 34.653 1500.0488 15:00:46.07M 2015-11-04T15:00:53.917Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.566 34.655 1500.0514 15:00:46.27M 2015-11-04T15:00:54.123Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.567 34.656 1500.0529 15:00:46.47M 2015-11-04T15:00:54.323Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.569 34.657 1500.0549 15:00:46.67M 2015-11-04T15:00:54.522Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.571 34.658 1500.0576 15:00:46.87M 2015-11-04T15:00:54.732Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.572 34.659 1500.0590 15:00:47.08M 2015-11-04T15:00:54.932Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.571 34.658 1500.0585 15:00:47.29M 2015-11-04T15:00:55.137Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.571 34.658 1500.0586 15:00:47.48M 2015-11-04T15:00:55.356Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.573 34.660 1500.0612 15:00:47.69M 2015-11-04T15:00:55.542Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.572 34.659 1500.0608 15:00:47.88M 2015-11-04T15:00:55.747Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.572 34.659 1500.0612 15:00:48.10M 2015-11-04T15:00:55.947Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.571 34.659 1500.0597 15:00:48.30M 2015-11-04T15:00:56.152Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.577 34.664 1500.0653 15:00:48.50M 2015-11-04T15:00:56.372Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.578 34.665 1500.0659 15:00:48.70M 2015-11-04T15:00:56.557Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.577 34.665 1500.0648 15:00:48.92M 2015-11-04T15:00:56.759Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.576 34.664 1500.0641 15:00:49.12M 2015-11-04T15:00:56.962Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.576 34.663 1500.0636 15:00:49.31M 2015-11-04T15:00:57.167Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.567 34.655 1500.0540 15:00:49.51M 2015-11-04T15:00:57.372Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.570 34.657 1500.0566 15:00:49.71M 2015-11-04T15:00:57.572Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.571 34.659 1500.0580 15:00:49.92M 2015-11-04T15:00:57.796Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.571 34.659 1500.0568 15:00:50.13M 2015-11-04T15:00:57.977Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.570 34.659 1500.0559 15:00:50.33M 2015-11-04T15:00:58.182Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.570 34.658 1500.0536 15:00:50.53M 2015-11-04T15:00:58.387Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.569 34.658 1500.0520 15:00:50.73M 2015-11-04T15:00:58.587Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.568 34.657 1500.0507 15:00:50.93M 2015-11-04T15:00:58.792Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.567 34.656 1500.0496 15:00:51.15M 2015-11-04T15:00:58.992Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.565 34.654 1500.0492 15:00:51.35M 2015-11-04T15:00:59.200Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.565 34.654 1500.0497 15:00:51.55M 2015-11-04T15:00:59.400Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.566 34.654 1500.0508 15:00:51.75M 2015-11-04T15:00:59.602Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.566 34.654 1500.0520 15:00:51.94M 2015-11-04T15:00:59.807Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.567 34.655 1500.0530 15:00:52.16M 2015-11-04T15:01:00.007Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.568 34.656 1500.0541 15:00:52.36M 2015-11-04T15:01:00.212Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.569 34.657 1500.0551 15:00:52.56M 2015-11-04T15:01:00.417Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.570 34.658 1500.0569 15:00:52.76M 2015-11-04T15:01:00.617Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.571 34.658 1500.0583 15:00:52.96M 2015-11-04T15:01:00.837Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.571 34.658 1500.0603 15:00:53.18M 2015-11-04T15:01:01.022Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.571 34.658 1500.0601 15:00:53.39M 2015-11-04T15:01:01.227Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.571 34.658 1500.0599 15:00:53.57M 2015-11-04T15:01:01.427Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.571 34.658 1500.0601 15:00:53.77M 2015-11-04T15:01:01.639Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.571 34.658 1500.0597 15:00:53.97M 2015-11-04T15:01:01.840Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.570 34.657 1500.0596 15:00:54.19M 2015-11-04T15:01:02.040Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.571 34.658 1500.0598 15:00:54.39M 2015-11-04T15:01:02.242Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.571 34.658 1500.0603 15:00:54.59M 2015-11-04T15:01:02.447Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.571 34.658 1500.0604 15:00:54.79M 2015-11-04T15:01:02.647Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.571 34.658 1500.0609 15:00:55.01M 2015-11-04T15:01:02.852Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.571 34.658 1500.0615 15:00:55.21M 2015-11-04T15:01:03.052Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.571 34.657 1500.0613 15:00:55.40M 2015-11-04T15:01:03.257Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.571 34.657 1500.0613 15:00:55.60M 2015-11-04T15:01:03.457Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.572 34.658 1500.0629 15:00:55.80M 2015-11-04T15:01:03.662Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.573 34.660 1500.0641 15:00:56.02M 2015-11-04T15:01:03.867Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.574 34.661 1500.0640 15:00:56.22M 2015-11-04T15:01:04.072Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.575 34.662 1500.0649 15:00:56.42M 2015-11-04T15:01:04.272Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.576 34.663 1500.0652 15:00:56.62M 2015-11-04T15:01:04.480Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.577 34.664 1500.0667 15:00:56.82M 2015-11-04T15:01:04.680Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.580 34.666 1500.0707 15:00:57.04M 2015-11-04T15:01:04.882Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.580 34.666 1500.0717 15:00:57.24M 2015-11-04T15:01:05.082Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.579 34.665 1500.0707 15:00:57.44M 2015-11-04T15:01:05.302Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.578 34.664 1500.0687 15:00:57.63M 2015-11-04T15:01:05.492Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.566 34.653 1500.0541 15:00:57.85M 2015-11-04T15:01:05.697Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.565 34.652 1500.0536 15:00:58.05M 2015-11-04T15:01:05.897Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.565 34.652 1500.0538 15:00:58.25M 2015-11-04T15:01:06.102Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.566 34.653 1500.0547 15:00:58.45M 2015-11-04T15:01:06.302Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.567 34.654 1500.0544 15:00:58.65M 2015-11-04T15:01:06.502Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.567 34.655 1500.0553 15:00:58.85M 2015-11-04T15:01:06.712Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.568 34.655 1500.0559 15:00:59.07M 2015-11-04T15:01:06.912Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.569 34.656 1500.0585 15:00:59.27M 2015-11-04T15:01:07.112Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.570 34.657 1500.0588 15:00:59.46M 2015-11-04T15:01:07.324Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.570 34.657 1500.0573 15:00:59.66M 2015-11-04T15:01:07.524Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.570 34.657 1500.0571 15:00:59.86M 2015-11-04T15:01:07.724Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.569 34.657 1500.0576 15:01:00.08M 2015-11-04T15:01:07.927Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.569 34.656 1500.0564 15:01:00.28M 2015-11-04T15:01:08.132Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.572 34.659 1500.0599 15:01:00.48M 2015-11-04T15:01:08.332Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.568 34.655 1500.0552 15:01:00.68M 2015-11-04T15:01:08.537Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.568 34.655 1500.0558 15:01:00.88M 2015-11-04T15:01:08.742Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.569 34.657 1500.0559 15:01:01.10M 2015-11-04T15:01:08.942Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.569 34.657 1500.0553 15:01:01.30M 2015-11-04T15:01:09.147Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.568 34.656 1500.0542 15:01:01.50M 2015-11-04T15:01:09.347Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.567 34.655 1500.0537 15:01:01.70M 2015-11-04T15:01:09.556Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.567 34.655 1500.0536 15:01:01.89M 2015-11-04T15:01:09.772Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.566 34.655 1500.0530 15:01:02.11M 2015-11-04T15:01:09.960Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.566 34.654 1500.0518 15:01:02.33M 2015-11-04T15:01:10.162Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.568 34.656 1500.0555 15:01:02.51M 2015-11-04T15:01:10.362Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.578 34.665 1500.0660 15:01:02.71M 2015-11-04T15:01:10.567Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.576 34.664 1500.0643 15:01:02.91M 2015-11-04T15:01:10.767Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.575 34.663 1500.0613 15:01:03.13M 2015-11-04T15:01:10.972Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.574 34.663 1500.0598 15:01:03.33M 2015-11-04T15:01:11.172Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.574 34.662 1500.0586 15:01:03.53M 2015-11-04T15:01:11.377Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.573 34.662 1500.0574 15:01:03.72M 2015-11-04T15:01:11.582Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.573 34.661 1500.0570 15:01:03.92M 2015-11-04T15:01:11.796Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.572 34.661 1500.0565 15:01:04.14M 2015-11-04T15:01:11.982Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.571 34.659 1500.0564 15:01:04.34M 2015-11-04T15:01:12.188Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.571 34.659 1500.0570 15:01:04.54M 2015-11-04T15:01:12.393Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.571 34.659 1500.0575 15:01:04.74M 2015-11-04T15:01:12.600Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.572 34.660 1500.0577 15:01:04.94M 2015-11-04T15:01:12.800Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.570 34.658 1500.0557 15:01:05.16M 2015-11-04T15:01:13.003Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.570 34.658 1500.0557 15:01:05.35M 2015-11-04T15:01:13.207Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.570 34.658 1500.0554 15:01:05.55M 2015-11-04T15:01:13.407Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.570 34.658 1500.0555 15:01:05.75M 2015-11-04T15:01:13.612Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.570 34.658 1500.0565 15:01:05.95M 2015-11-04T15:01:13.818Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.570 34.658 1500.0569 15:01:06.17M 2015-11-04T15:01:14.018Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.569 34.657 1500.0566 15:01:06.37M 2015-11-04T15:01:14.255Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.569 34.657 1500.0574 15:01:06.57M 2015-11-04T15:01:14.436Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.570 34.658 1500.0581 15:01:06.79M 2015-11-04T15:01:14.628Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.571 34.658 1500.0582 15:01:06.97M 2015-11-04T15:01:14.828Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.571 34.658 1500.0581 15:01:07.19M 2015-11-04T15:01:15.033Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.571 34.658 1500.0576 15:01:07.39M 2015-11-04T15:01:15.240Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.571 34.658 1500.0576 15:01:07.59M 2015-11-04T15:01:15.439Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.571 34.659 1500.0576 15:01:07.78M 2015-11-04T15:01:15.643Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.572 34.660 1500.0585 15:01:08.00M 2015-11-04T15:01:15.843Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.572 34.660 1500.0587 15:01:08.20M 2015-11-04T15:01:16.048Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.565 34.653 1500.0502 15:01:08.40M 2015-11-04T15:01:16.253Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.564 34.652 1500.0499 15:01:08.60M 2015-11-04T15:01:16.453Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.564 34.652 1500.0493 15:01:08.80M 2015-11-04T15:01:16.658Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.563 34.652 1500.0488 15:01:09.02M 2015-11-04T15:01:16.863Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.563 34.652 1500.0490 15:01:09.22M 2015-11-04T15:01:17.063Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.571 34.659 1500.0581 15:01:09.42M 2015-11-04T15:01:17.268Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.573 34.661 1500.0602 15:01:09.61M 2015-11-04T15:01:17.476Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.575 34.663 1500.0630 15:01:09.81M 2015-11-04T15:01:17.673Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.576 34.664 1500.0648 15:01:10.03M 2015-11-04T15:01:17.873Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.577 34.664 1500.0656 15:01:10.23M 2015-11-04T15:01:18.088Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.578 34.665 1500.0659 15:01:10.43M 2015-11-04T15:01:18.283Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.574 34.661 1500.0624 15:01:10.63M 2015-11-04T15:01:18.483Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.572 34.659 1500.0616 15:01:10.83M 2015-11-04T15:01:18.708Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.571 34.658 1500.0604 15:01:11.05M 2015-11-04T15:01:18.893Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.570 34.657 1500.0581 15:01:11.26M 2015-11-04T15:01:19.093Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.568 34.655 1500.0558 15:01:11.45M 2015-11-04T15:01:19.298Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.566 34.654 1500.0548 15:01:11.64M 2015-11-04T15:01:19.498Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.566 34.653 1500.0546 15:01:11.84M 2015-11-04T15:01:19.703Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.566 34.653 1500.0538 15:01:12.06M 2015-11-04T15:01:19.903Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.566 34.654 1500.0536 15:01:12.26M 2015-11-04T15:01:20.108Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.567 34.655 1500.0541 15:01:12.46M 2015-11-04T15:01:20.313Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.568 34.656 1500.0542 15:01:12.66M 2015-11-04T15:01:20.513Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.568 34.656 1500.0543 15:01:12.86M 2015-11-04T15:01:20.723Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.568 34.656 1500.0540 15:01:13.08M 2015-11-04T15:01:20.922Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.568 34.656 1500.0543 15:01:13.28M 2015-11-04T15:01:21.123Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.568 34.656 1500.0553 15:01:13.47M 2015-11-04T15:01:21.328Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.568 34.656 1500.0551 15:01:13.67M 2015-11-04T15:01:21.528Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.568 34.656 1500.0543 15:01:13.87M 2015-11-04T15:01:21.733Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.568 34.656 1500.0554 15:01:14.09M 2015-11-04T15:01:21.938Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.568 34.655 1500.0558 15:01:14.29M 2015-11-04T15:01:22.138Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.569 34.656 1500.0565 15:01:14.49M 2015-11-04T15:01:22.356Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.569 34.656 1500.0562 15:01:14.69M 2015-11-04T15:01:22.548Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.569 34.656 1500.0557 15:01:14.89M 2015-11-04T15:01:22.748Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.568 34.655 1500.0553 15:01:15.11M 2015-11-04T15:01:22.953Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.567 34.654 1500.0554 15:01:15.31M 2015-11-04T15:01:23.173Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.566 34.653 1500.0555 15:01:15.51M 2015-11-04T15:01:23.396Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.571 34.657 1500.0604 15:01:15.72M 2015-11-04T15:01:23.563Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.571 34.658 1500.0616 15:01:15.90M 2015-11-04T15:01:23.763Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.571 34.658 1500.0621 15:01:16.12M 2015-11-04T15:01:23.963Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.571 34.657 1500.0615 15:01:16.32M 2015-11-04T15:01:24.168Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.570 34.657 1500.0605 15:01:16.52M 2015-11-04T15:01:24.373Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.570 34.656 1500.0603 15:01:16.72M 2015-11-04T15:01:24.578Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.569 34.655 1500.0596 15:01:16.92M 2015-11-04T15:01:24.778Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.569 34.655 1500.0592 15:01:17.14M 2015-11-04T15:01:24.983Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.566 34.653 1500.0562 15:01:17.34M 2015-11-04T15:01:25.183Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.578 34.664 1500.0701 15:01:17.54M 2015-11-04T15:01:25.388Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.579 34.665 1500.0719 15:01:17.73M 2015-11-04T15:01:25.588Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.579 34.665 1500.0719 15:01:17.93M 2015-11-04T15:01:25.793Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.579 34.665 1500.0713 15:01:18.15M 2015-11-04T15:01:26.000Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.579 34.665 1500.0708 15:01:18.35M 2015-11-04T15:01:26.200Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.580 34.666 1500.0708 15:01:18.55M 2015-11-04T15:01:26.403Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.571 34.657 1500.0599 15:01:18.75M 2015-11-04T15:01:26.603Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.569 34.656 1500.0582 15:01:18.95M 2015-11-04T15:01:26.808Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.570 34.657 1500.0582 15:01:19.16M 2015-11-04T15:01:27.013Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.570 34.657 1500.0588 15:01:19.37M 2015-11-04T15:01:27.213Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.570 34.657 1500.0588 15:01:19.56M 2015-11-04T15:01:27.418Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.573 34.660 1500.0616 15:01:19.76M 2015-11-04T15:01:27.639Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.573 34.660 1500.0613 15:01:19.96M 2015-11-04T15:01:27.823Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.567 34.655 1500.0551 15:01:20.20M 2015-11-04T15:01:28.028Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.567 34.654 1500.0546 15:01:20.38M 2015-11-04T15:01:28.228Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.559 34.647 1500.0454 15:01:20.58M 2015-11-04T15:01:28.433Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.559 34.647 1500.0448 15:01:20.78M 2015-11-04T15:01:28.633Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.559 34.647 1500.0432 15:01:21.00M 2015-11-04T15:01:28.839Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.558 34.646 1500.0426 15:01:21.19M 2015-11-04T15:01:29.040Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.560 34.648 1500.0448 15:01:21.40M 2015-11-04T15:01:29.243Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.561 34.649 1500.0468 15:01:21.59M 2015-11-04T15:01:29.448Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.562 34.650 1500.0483 15:01:21.79M 2015-11-04T15:01:29.653Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.566 34.653 1500.0526 15:01:22.01M 2015-11-04T15:01:29.853Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.566 34.653 1500.0533 15:01:22.21M 2015-11-04T15:01:30.076Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.566 34.653 1500.0543 15:01:22.41M 2015-11-04T15:01:30.258Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.566 34.653 1500.0543 15:01:22.61M 2015-11-04T15:01:30.463Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.566 34.654 1500.0543 15:01:22.81M 2015-11-04T15:01:30.668Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.566 34.654 1500.0532 15:01:23.02M 2015-11-04T15:01:30.868Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.565 34.653 1500.0515 15:01:23.23M 2015-11-04T15:01:31.073Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.564 34.652 1500.0513 15:01:23.42M 2015-11-04T15:01:31.273Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.564 34.652 1500.0513 15:01:23.62M 2015-11-04T15:01:31.481Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.571 34.658 1500.0597 15:01:23.82M 2015-11-04T15:01:31.681Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.572 34.659 1500.0601 15:01:24.04M 2015-11-04T15:01:31.883Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.572 34.660 1500.0605 15:01:24.24M 2015-11-04T15:01:32.104Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.572 34.660 1500.0603 15:01:24.44M 2015-11-04T15:01:32.288Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.573 34.660 1500.0608 15:01:24.65M 2015-11-04T15:01:32.493Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.563 34.651 1500.0496 15:01:24.84M 2015-11-04T15:01:32.698Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.561 34.650 1500.0475 15:01:25.06M 2015-11-04T15:01:32.903Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.560 34.648 1500.0450 15:01:25.26M 2015-11-04T15:01:33.103Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.558 34.647 1500.0431 15:01:25.46M 2015-11-04T15:01:33.308Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.561 34.650 1500.0464 15:01:25.65M 2015-11-04T15:01:33.508Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.562 34.650 1500.0486 15:01:25.85M 2015-11-04T15:01:33.713Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.564 34.652 1500.0498 15:01:26.07M 2015-11-04T15:01:33.913Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.565 34.653 1500.0520 15:01:26.27M 2015-11-04T15:01:34.123Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.567 34.655 1500.0537 15:01:26.47M 2015-11-04T15:01:34.322Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.569 34.656 1500.0558 15:01:26.67M 2015-11-04T15:01:34.523Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.570 34.658 1500.0580 15:01:26.86M 2015-11-04T15:01:34.728Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.572 34.660 1500.0608 15:01:27.08M 2015-11-04T15:01:34.928Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.574 34.662 1500.0624 15:01:27.29M 2015-11-04T15:01:35.133Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.574 34.661 1500.0612 15:01:27.48M 2015-11-04T15:01:35.333Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.573 34.660 1500.0601 15:01:27.68M 2015-11-04T15:01:35.539Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.571 34.659 1500.0585 15:01:27.88M 2015-11-04T15:01:35.744Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.570 34.658 1500.0574 15:01:28.10M 2015-11-04T15:01:35.944Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.569 34.656 1500.0558 15:01:28.30M 2015-11-04T15:01:36.148Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.568 34.655 1500.0554 15:01:28.50M 2015-11-04T15:01:36.353Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.567 34.654 1500.0548 15:01:28.70M 2015-11-04T15:01:36.569Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.566 34.653 1500.0535 15:01:28.90M 2015-11-04T15:01:36.759Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.565 34.653 1500.0521 15:01:29.13M 2015-11-04T15:01:36.989Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.566 34.653 1500.0515 15:01:29.32M 2015-11-04T15:01:37.164Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.567 34.654 1500.0526 15:01:29.51M 2015-11-04T15:01:37.364Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.567 34.655 1500.0516 15:01:29.71M 2015-11-04T15:01:37.569Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.567 34.655 1500.0514 15:01:29.91M 2015-11-04T15:01:37.769Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.567 34.656 1500.0514 15:01:30.13M 2015-11-04T15:01:37.974Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.567 34.656 1500.0513 15:01:30.33M 2015-11-04T15:01:38.178Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.568 34.656 1500.0511 15:01:30.53M 2015-11-04T15:01:38.384Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.568 34.657 1500.0520 15:01:30.73M 2015-11-04T15:01:38.584Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.568 34.656 1500.0513 15:01:30.93M 2015-11-04T15:01:38.789Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.570 34.659 1500.0537 15:01:31.15M 2015-11-04T15:01:38.989Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.570 34.659 1500.0538 15:01:31.35M 2015-11-04T15:01:39.194Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.570 34.660 1500.0530 15:01:31.54M 2015-11-04T15:01:39.394Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.570 34.659 1500.0513 15:01:31.74M 2015-11-04T15:01:39.601Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.569 34.659 1500.0507 15:01:31.94M 2015-11-04T15:01:39.836Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.569 34.659 1500.0521 15:01:32.16M 2015-11-04T15:01:40.004Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.569 34.659 1500.0522 15:01:32.36M 2015-11-04T15:01:40.209Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.570 34.660 1500.0541 15:01:32.56M 2015-11-04T15:01:40.414Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.567 34.656 1500.0504 15:01:32.76M 2015-11-04T15:01:40.619Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.567 34.656 1500.0505 15:01:32.96M 2015-11-04T15:01:40.836Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.560 34.650 1500.0430 15:01:33.18M 2015-11-04T15:01:41.040Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.560 34.649 1500.0436 15:01:33.37M 2015-11-04T15:01:41.224Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.559 34.648 1500.0430 15:01:33.59M 2015-11-04T15:01:41.429Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.559 34.648 1500.0421 15:01:33.77M 2015-11-04T15:01:41.629Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.559 34.648 1500.0417 15:01:33.97M 2015-11-04T15:01:41.834Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.558 34.648 1500.0414 15:01:34.19M 2015-11-04T15:01:42.034Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.568 34.657 1500.0526 15:01:34.39M 2015-11-04T15:01:42.240Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.570 34.659 1500.0541 15:01:34.59M 2015-11-04T15:01:42.444Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.569 34.658 1500.0530 15:01:34.79M 2015-11-04T15:01:42.644Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.568 34.657 1500.0516 15:01:35.01M 2015-11-04T15:01:42.849Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.567 34.657 1500.0507 15:01:35.20M 2015-11-04T15:01:43.049Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.567 34.656 1500.0493 15:01:35.40M 2015-11-04T15:01:43.254Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.566 34.656 1500.0479 15:01:35.60M 2015-11-04T15:01:43.454Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.565 34.655 1500.0465 15:01:35.80M 2015-11-04T15:01:43.664Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.565 34.655 1500.0454 15:01:36.02M 2015-11-04T15:01:43.864Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.564 34.654 1500.0454 15:01:36.22M 2015-11-04T15:01:44.069Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.564 34.654 1500.0459 15:01:36.42M 2015-11-04T15:01:44.269Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.564 34.653 1500.0455 15:01:36.62M 2015-11-04T15:01:44.474Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.563 34.653 1500.0447 15:01:36.82M 2015-11-04T15:01:44.674Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.562 34.652 1500.0452 15:01:37.04M 2015-11-04T15:01:44.880Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.562 34.652 1500.0442 15:01:37.23M 2015-11-04T15:01:45.081Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.562 34.652 1500.0439 15:01:37.43M 2015-11-04T15:01:45.284Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.561 34.651 1500.0432 15:01:37.63M 2015-11-04T15:01:45.504Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.563 34.653 1500.0452 15:01:37.83M 2015-11-04T15:01:45.689Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.563 34.653 1500.0453 15:01:38.07M 2015-11-04T15:01:45.894Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.564 34.654 1500.0474 15:01:38.25M 2015-11-04T15:01:46.116Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.565 34.654 1500.0483 15:01:38.45M 2015-11-04T15:01:46.304Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.564 34.654 1500.0475 15:01:38.65M 2015-11-04T15:01:46.504Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.563 34.652 1500.0469 15:01:38.85M 2015-11-04T15:01:46.704Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.563 34.652 1500.0468 15:01:39.07M 2015-11-04T15:01:46.909Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.566 34.655 1500.0510 15:01:39.27M 2015-11-04T15:01:47.114Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.568 34.657 1500.0516 15:01:39.46M 2015-11-04T15:01:47.314Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.569 34.658 1500.0529 15:01:39.66M 2015-11-04T15:01:47.523Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.570 34.659 1500.0546 15:01:39.86M 2015-11-04T15:01:47.723Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.571 34.660 1500.0559 15:01:40.08M 2015-11-04T15:01:47.925Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.572 34.661 1500.0566 15:01:40.28M 2015-11-04T15:01:48.129Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.574 34.663 1500.0576 15:01:40.48M 2015-11-04T15:01:48.329Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.569 34.658 1500.0521 15:01:40.68M 2015-11-04T15:01:48.529Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.568 34.657 1500.0514 15:01:40.88M 2015-11-04T15:01:48.734Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.569 34.658 1500.0518 15:01:41.09M 2015-11-04T15:01:48.939Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.568 34.657 1500.0504 15:01:41.29M 2015-11-04T15:01:49.144Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.566 34.656 1500.0487 15:01:41.49M 2015-11-04T15:01:49.344Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.565 34.655 1500.0469 15:01:41.69M 2015-11-04T15:01:49.549Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.563 34.654 1500.0436 15:01:41.89M 2015-11-04T15:01:49.749Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.563 34.654 1500.0433 15:01:42.11M 2015-11-04T15:01:49.969Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.571 34.661 1500.0520 15:01:42.31M 2015-11-04T15:01:50.160Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.572 34.661 1500.0531 15:01:42.53M 2015-11-04T15:01:50.360Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.572 34.662 1500.0542 15:01:42.71M 2015-11-04T15:01:50.564Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.573 34.662 1500.0548 15:01:42.91M 2015-11-04T15:01:50.764Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.573 34.663 1500.0548 15:01:43.13M 2015-11-04T15:01:50.969Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.573 34.663 1500.0554 15:01:43.33M 2015-11-04T15:01:51.169Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.573 34.662 1500.0558 15:01:43.52M 2015-11-04T15:01:51.374Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.573 34.662 1500.0562 15:01:43.72M 2015-11-04T15:01:51.579Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.572 34.661 1500.0557 15:01:43.92M 2015-11-04T15:01:51.784Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.572 34.660 1500.0569 15:01:44.14M 2015-11-04T15:01:51.984Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.571 34.659 1500.0563 15:01:44.34M 2015-11-04T15:01:52.189Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.571 34.659 1500.0566 15:01:44.54M 2015-11-04T15:01:52.389Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.561 34.650 1500.0457 15:01:44.74M 2015-11-04T15:01:52.594Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.564 34.652 1500.0491 15:01:44.94M 2015-11-04T15:01:52.794Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.565 34.653 1500.0511 15:01:45.15M 2015-11-04T15:01:53.001Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.566 34.654 1500.0521 15:01:45.35M 2015-11-04T15:01:53.204Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.568 34.656 1500.0547 15:01:45.56M 2015-11-04T15:01:53.404Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.567 34.655 1500.0535 15:01:45.75M 2015-11-04T15:01:53.609Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.567 34.655 1500.0533 15:01:45.95M 2015-11-04T15:01:53.814Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.566 34.654 1500.0529 15:01:46.17M 2015-11-04T15:01:54.014Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.565 34.653 1500.0516 15:01:46.37M 2015-11-04T15:01:54.219Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.565 34.653 1500.0519 15:01:46.57M 2015-11-04T15:01:54.440Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.565 34.653 1500.0511 15:01:46.77M 2015-11-04T15:01:54.624Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.565 34.653 1500.0514 15:01:47.00M 2015-11-04T15:01:54.824Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.564 34.653 1500.0502 15:01:47.18M 2015-11-04T15:01:55.029Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.565 34.654 1500.0502 15:01:47.38M 2015-11-04T15:01:55.234Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.566 34.655 1500.0505 15:01:47.58M 2015-11-04T15:01:55.434Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.565 34.654 1500.0496 15:01:47.78M 2015-11-04T15:01:55.640Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.571 34.659 1500.0562 15:01:48.00M 2015-11-04T15:01:55.844Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.571 34.660 1500.0566 15:01:48.20M 2015-11-04T15:01:56.049Z|I-OCEAN7-304-XXXX| 26.31 12.957 40.569 34.654 1500.0629 15:01:48.40M 2015-11-04T15:01:56.249Z|I-OCEAN7-304-XXXX| 26.29 12.957 40.568 34.653 1500.0612 15:01:48.60M 2015-11-04T15:01:56.449Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.568 34.654 1500.0609 15:01:48.80M 2015-11-04T15:01:56.654Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.569 34.655 1500.0609 15:01:49.02M 2015-11-04T15:01:56.854Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.570 34.657 1500.0609 15:01:49.22M 2015-11-04T15:01:57.064Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.571 34.658 1500.0602 15:01:49.41M 2015-11-04T15:01:57.265Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.572 34.659 1500.0599 15:01:49.61M 2015-11-04T15:01:57.470Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.573 34.660 1500.0594 15:01:49.81M 2015-11-04T15:01:57.669Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.573 34.661 1500.0583 15:01:50.03M 2015-11-04T15:01:57.869Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.573 34.661 1500.0577 15:01:50.23M 2015-11-04T15:01:58.074Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.573 34.661 1500.0574 15:01:50.43M 2015-11-04T15:01:58.281Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.572 34.661 1500.0570 15:01:50.63M 2015-11-04T15:01:58.481Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.572 34.660 1500.0566 15:01:50.83M 2015-11-04T15:01:58.684Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.571 34.660 1500.0563 15:01:51.04M 2015-11-04T15:01:58.905Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.571 34.659 1500.0557 15:01:51.24M 2015-11-04T15:01:59.094Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.571 34.659 1500.0546 15:01:51.46M 2015-11-04T15:01:59.294Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.571 34.659 1500.0540 15:01:51.64M 2015-11-04T15:01:59.494Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.571 34.659 1500.0544 15:01:51.84M 2015-11-04T15:01:59.705Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.571 34.659 1500.0558 15:01:52.06M 2015-11-04T15:01:59.905Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.571 34.659 1500.0546 15:01:52.26M 2015-11-04T15:02:00.105Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.570 34.658 1500.0549 15:01:52.46M 2015-11-04T15:02:00.309Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.570 34.658 1500.0551 15:01:52.66M 2015-11-04T15:02:00.509Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.568 34.656 1500.0531 15:01:52.86M 2015-11-04T15:02:00.714Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.568 34.656 1500.0526 15:01:53.08M 2015-11-04T15:02:00.922Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.566 34.655 1500.0513 15:01:53.27M 2015-11-04T15:02:01.156Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.568 34.656 1500.0524 15:01:53.47M 2015-11-04T15:02:01.325Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.569 34.657 1500.0533 15:01:53.67M 2015-11-04T15:02:01.525Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.571 34.660 1500.0565 15:01:53.87M 2015-11-04T15:02:01.730Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.571 34.660 1500.0562 15:01:54.09M 2015-11-04T15:02:01.935Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.572 34.661 1500.0560 15:01:54.29M 2015-11-04T15:02:02.137Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.573 34.662 1500.0573 15:01:54.49M 2015-11-04T15:02:02.340Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.572 34.661 1500.0563 15:01:54.69M 2015-11-04T15:02:02.540Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.573 34.662 1500.0568 15:01:54.89M 2015-11-04T15:02:02.745Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.574 34.663 1500.0574 15:01:55.10M 2015-11-04T15:02:02.950Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.575 34.664 1500.0587 15:01:55.30M 2015-11-04T15:02:03.150Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.575 34.665 1500.0590 15:01:55.50M 2015-11-04T15:02:03.370Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.576 34.665 1500.0591 15:01:55.70M 2015-11-04T15:02:03.560Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.571 34.661 1500.0540 15:01:55.92M 2015-11-04T15:02:03.760Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.571 34.661 1500.0542 15:01:56.12M 2015-11-04T15:02:03.965Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.571 34.661 1500.0535 15:01:56.32M 2015-11-04T15:02:04.170Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.572 34.662 1500.0537 15:01:56.52M 2015-11-04T15:02:04.370Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.573 34.663 1500.0547 15:01:56.72M 2015-11-04T15:02:04.570Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.582 34.672 1500.0652 15:01:56.92M 2015-11-04T15:02:04.775Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.579 34.668 1500.0615 15:01:57.13M 2015-11-04T15:02:04.980Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.578 34.668 1500.0607 15:01:57.33M 2015-11-04T15:02:05.185Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.570 34.660 1500.0510 15:01:57.53M 2015-11-04T15:02:05.385Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.569 34.659 1500.0500 15:01:57.73M 2015-11-04T15:02:05.585Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.568 34.659 1500.0486 15:01:57.93M 2015-11-04T15:02:05.790Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.568 34.658 1500.0492 15:01:58.15M 2015-11-04T15:02:05.995Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.568 34.659 1500.0496 15:01:58.35M 2015-11-04T15:02:06.195Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.566 34.656 1500.0471 15:01:58.55M 2015-11-04T15:02:06.407Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.570 34.659 1500.0518 15:01:58.75M 2015-11-04T15:02:06.605Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.570 34.660 1500.0524 15:01:58.95M 2015-11-04T15:02:06.818Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.571 34.660 1500.0533 15:01:59.17M 2015-11-04T15:02:07.010Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.572 34.661 1500.0553 15:01:59.36M 2015-11-04T15:02:07.210Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.573 34.662 1500.0576 15:01:59.56M 2015-11-04T15:02:07.415Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.574 34.663 1500.0601 15:01:59.76M 2015-11-04T15:02:07.615Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.576 34.664 1500.0615 15:01:59.96M 2015-11-04T15:02:07.835Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.577 34.665 1500.0623 15:02:00.18M 2015-11-04T15:02:08.025Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.576 34.664 1500.0619 15:02:00.39M 2015-11-04T15:02:08.230Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.575 34.663 1500.0610 15:02:00.58M 2015-11-04T15:02:08.430Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.574 34.662 1500.0607 15:02:00.78M 2015-11-04T15:02:08.635Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.574 34.662 1500.0616 15:02:01.00M 2015-11-04T15:02:08.835Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.574 34.661 1500.0614 15:02:01.20M 2015-11-04T15:02:09.040Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.574 34.661 1500.0607 15:02:01.39M 2015-11-04T15:02:09.240Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.573 34.661 1500.0601 15:02:01.59M 2015-11-04T15:02:09.445Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.572 34.660 1500.0596 15:02:01.79M 2015-11-04T15:02:09.645Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.572 34.659 1500.0597 15:02:02.01M 2015-11-04T15:02:09.850Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.573 34.660 1500.0609 15:02:02.21M 2015-11-04T15:02:10.055Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.573 34.661 1500.0608 15:02:02.41M 2015-11-04T15:02:10.260Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.568 34.656 1500.0537 15:02:02.61M 2015-11-04T15:02:10.455Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.572 34.659 1500.0579 15:02:02.81M 2015-11-04T15:02:10.665Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.573 34.660 1500.0591 15:02:03.02M 2015-11-04T15:02:10.865Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.574 34.662 1500.0614 15:02:03.23M 2015-11-04T15:02:11.070Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.573 34.660 1500.0604 15:02:03.42M 2015-11-04T15:02:11.270Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.572 34.659 1500.0591 15:02:03.62M 2015-11-04T15:02:11.475Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.571 34.659 1500.0586 15:02:03.82M 2015-11-04T15:02:11.681Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.571 34.659 1500.0585 15:02:04.04M 2015-11-04T15:02:11.880Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.571 34.658 1500.0585 15:02:04.24M 2015-11-04T15:02:12.085Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.570 34.657 1500.0575 15:02:04.44M 2015-11-04T15:02:12.305Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.569 34.657 1500.0575 15:02:04.64M 2015-11-04T15:02:12.490Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.569 34.657 1500.0580 15:02:04.85M 2015-11-04T15:02:12.716Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.570 34.657 1500.0576 15:02:05.06M 2015-11-04T15:02:12.895Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.566 34.653 1500.0538 15:02:05.25M 2015-11-04T15:02:13.100Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.565 34.652 1500.0532 15:02:05.45M 2015-11-04T15:02:13.305Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.563 34.650 1500.0521 15:02:05.65M 2015-11-04T15:02:13.505Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.563 34.650 1500.0515 15:02:05.85M 2015-11-04T15:02:13.710Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.563 34.650 1500.0511 15:02:06.07M 2015-11-04T15:02:13.910Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.563 34.651 1500.0504 15:02:06.27M 2015-11-04T15:02:14.115Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.564 34.651 1500.0504 15:02:06.47M 2015-11-04T15:02:14.323Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.564 34.651 1500.0503 15:02:06.67M 2015-11-04T15:02:14.523Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.565 34.653 1500.0516 15:02:06.87M 2015-11-04T15:02:14.725Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.566 34.654 1500.0529 15:02:07.08M 2015-11-04T15:02:14.930Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.567 34.655 1500.0543 15:02:07.28M 2015-11-04T15:02:15.130Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.570 34.658 1500.0569 15:02:07.48M 2015-11-04T15:02:15.335Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.572 34.659 1500.0590 15:02:07.68M 2015-11-04T15:02:15.535Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.571 34.658 1500.0582 15:02:07.88M 2015-11-04T15:02:15.735Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.570 34.658 1500.0568 15:02:08.10M 2015-11-04T15:02:15.945Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.569 34.657 1500.0548 15:02:08.30M 2015-11-04T15:02:16.145Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.569 34.657 1500.0554 15:02:08.50M 2015-11-04T15:02:16.345Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.568 34.656 1500.0548 15:02:08.70M 2015-11-04T15:02:16.550Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.568 34.656 1500.0543 15:02:08.90M 2015-11-04T15:02:16.770Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.567 34.655 1500.0551 15:02:09.11M 2015-11-04T15:02:16.955Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.567 34.654 1500.0554 15:02:09.33M 2015-11-04T15:02:17.160Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.567 34.654 1500.0558 15:02:09.51M 2015-11-04T15:02:17.360Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.567 34.654 1500.0558 15:02:09.71M 2015-11-04T15:02:17.565Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.567 34.654 1500.0557 15:02:09.91M 2015-11-04T15:02:17.770Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.567 34.654 1500.0558 15:02:10.13M 2015-11-04T15:02:17.975Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.567 34.655 1500.0554 15:02:10.33M 2015-11-04T15:02:18.175Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.568 34.655 1500.0543 15:02:10.53M 2015-11-04T15:02:18.396Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.568 34.656 1500.0538 15:02:10.73M 2015-11-04T15:02:18.585Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.568 34.656 1500.0535 15:02:10.93M 2015-11-04T15:02:18.785Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.568 34.656 1500.0532 15:02:11.15M 2015-11-04T15:02:18.985Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.569 34.657 1500.0543 15:02:11.34M 2015-11-04T15:02:19.190Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.569 34.657 1500.0543 15:02:11.54M 2015-11-04T15:02:19.395Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.569 34.657 1500.0544 15:02:11.74M 2015-11-04T15:02:19.595Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.569 34.658 1500.0541 15:02:11.94M 2015-11-04T15:02:19.800Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.569 34.658 1500.0540 15:02:12.16M 2015-11-04T15:02:20.005Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.570 34.659 1500.0537 15:02:12.36M 2015-11-04T15:02:20.200Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.571 34.659 1500.0555 15:02:12.56M 2015-11-04T15:02:20.410Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.571 34.659 1500.0560 15:02:12.75M 2015-11-04T15:02:20.610Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.571 34.660 1500.0565 15:02:12.95M 2015-11-04T15:02:20.815Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.571 34.660 1500.0564 15:02:13.17M 2015-11-04T15:02:21.015Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.571 34.659 1500.0581 15:02:13.37M 2015-11-04T15:02:21.236Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.572 34.659 1500.0587 15:02:13.57M 2015-11-04T15:02:21.425Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.572 34.659 1500.0598 15:02:13.78M 2015-11-04T15:02:21.625Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.572 34.658 1500.0619 15:02:13.97M 2015-11-04T15:02:21.831Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.572 34.658 1500.0623 15:02:14.19M 2015-11-04T15:02:22.035Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.571 34.658 1500.0621 15:02:14.39M 2015-11-04T15:02:22.236Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.571 34.658 1500.0621 15:02:14.59M 2015-11-04T15:02:22.441Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.571 34.658 1500.0625 15:02:14.78M 2015-11-04T15:02:22.646Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.571 34.657 1500.0627 15:02:15.00M 2015-11-04T15:02:22.846Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.571 34.657 1500.0631 15:02:15.21M 2015-11-04T15:02:23.046Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.570 34.656 1500.0613 15:02:15.40M 2015-11-04T15:02:23.250Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.570 34.656 1500.0607 15:02:15.60M 2015-11-04T15:02:23.456Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.570 34.656 1500.0605 15:02:15.80M 2015-11-04T15:02:23.660Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.570 34.656 1500.0599 15:02:16.02M 2015-11-04T15:02:23.860Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.570 34.656 1500.0592 15:02:16.22M 2015-11-04T15:02:24.061Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.570 34.656 1500.0583 15:02:16.42M 2015-11-04T15:02:24.266Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.569 34.656 1500.0575 15:02:16.62M 2015-11-04T15:02:24.471Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.569 34.656 1500.0558 15:02:16.82M 2015-11-04T15:02:24.671Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.568 34.656 1500.0554 15:02:17.03M 2015-11-04T15:02:24.876Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.568 34.656 1500.0548 15:02:17.23M 2015-11-04T15:02:25.081Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.568 34.656 1500.0548 15:02:17.43M 2015-11-04T15:02:25.281Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.568 34.656 1500.0536 15:02:17.63M 2015-11-04T15:02:25.486Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.568 34.657 1500.0526 15:02:17.83M 2015-11-04T15:02:25.706Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.568 34.657 1500.0518 15:02:18.05M 2015-11-04T15:02:25.891Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.568 34.657 1500.0513 15:02:18.27M 2015-11-04T15:02:26.096Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.569 34.658 1500.0518 15:02:18.45M 2015-11-04T15:02:26.296Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.569 34.658 1500.0526 15:02:18.65M 2015-11-04T15:02:26.501Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.569 34.658 1500.0533 15:02:18.85M 2015-11-04T15:02:26.706Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.570 34.659 1500.0541 15:02:19.06M 2015-11-04T15:02:26.913Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.570 34.659 1500.0533 15:02:19.26M 2015-11-04T15:02:27.111Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.566 34.654 1500.0493 15:02:19.46M 2015-11-04T15:02:27.311Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.564 34.653 1500.0483 15:02:19.66M 2015-11-04T15:02:27.516Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.564 34.653 1500.0482 15:02:19.86M 2015-11-04T15:02:27.723Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.563 34.652 1500.0480 15:02:20.08M 2015-11-04T15:02:27.923Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.562 34.651 1500.0480 15:02:20.28M 2015-11-04T15:02:28.122Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.561 34.650 1500.0468 15:02:20.48M 2015-11-04T15:02:28.326Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.569 34.657 1500.0552 15:02:20.67M 2015-11-04T15:02:28.531Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.569 34.657 1500.0558 15:02:20.88M 2015-11-04T15:02:28.731Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.569 34.657 1500.0558 15:02:21.10M 2015-11-04T15:02:28.936Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.569 34.657 1500.0557 15:02:21.29M 2015-11-04T15:02:29.136Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.569 34.657 1500.0553 15:02:21.49M 2015-11-04T15:02:29.341Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.569 34.657 1500.0554 15:02:21.69M 2015-11-04T15:02:29.546Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.569 34.657 1500.0548 15:02:21.89M 2015-11-04T15:02:29.746Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.569 34.657 1500.0546 15:02:22.11M 2015-11-04T15:02:29.951Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.569 34.657 1500.0552 15:02:22.31M 2015-11-04T15:02:30.171Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.570 34.658 1500.0568 15:02:22.51M 2015-11-04T15:02:30.356Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.574 34.662 1500.0605 15:02:22.72M 2015-11-04T15:02:30.561Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.573 34.662 1500.0599 15:02:22.91M 2015-11-04T15:02:30.796Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.564 34.653 1500.0486 15:02:23.13M 2015-11-04T15:02:30.966Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.564 34.653 1500.0476 15:02:23.32M 2015-11-04T15:02:31.171Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.563 34.652 1500.0461 15:02:23.52M 2015-11-04T15:02:31.376Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.566 34.655 1500.0488 15:02:23.72M 2015-11-04T15:02:31.596Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.567 34.656 1500.0504 15:02:23.92M 2015-11-04T15:02:31.776Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.567 34.656 1500.0508 15:02:24.14M 2015-11-04T15:02:31.981Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.571 34.660 1500.0559 15:02:24.34M 2015-11-04T15:02:32.181Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.571 34.659 1500.0562 15:02:24.53M 2015-11-04T15:02:32.386Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.571 34.660 1500.0573 15:02:24.73M 2015-11-04T15:02:32.591Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.567 34.655 1500.0524 15:02:24.93M 2015-11-04T15:02:32.796Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.568 34.654 1500.0613 15:02:25.15M 2015-11-04T15:02:32.996Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.569 34.654 1500.0620 15:02:25.35M 2015-11-04T15:02:33.201Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.570 34.655 1500.0638 15:02:25.55M 2015-11-04T15:02:33.401Z|I-OCEAN7-304-XXXX| 26.29 12.957 40.571 34.656 1500.0645 15:02:25.75M 2015-11-04T15:02:33.606Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.571 34.656 1500.0647 15:02:25.95M 2015-11-04T15:02:33.811Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.571 34.656 1500.0637 15:02:26.17M 2015-11-04T15:02:34.016Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.570 34.656 1500.0624 15:02:26.37M 2015-11-04T15:02:34.216Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.572 34.658 1500.0647 15:02:26.57M 2015-11-04T15:02:34.421Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.570 34.656 1500.0618 15:02:26.77M 2015-11-04T15:02:34.636Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.570 34.656 1500.0615 15:02:26.97M 2015-11-04T15:02:34.826Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.570 34.657 1500.0605 15:02:27.20M 2015-11-04T15:02:35.026Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.566 34.653 1500.0537 15:02:27.38M 2015-11-04T15:02:35.231Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.566 34.652 1500.0563 15:02:27.58M 2015-11-04T15:02:35.431Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.567 34.653 1500.0580 15:02:27.78M 2015-11-04T15:02:35.636Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.566 34.652 1500.0574 15:02:28.00M 2015-11-04T15:02:35.841Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.567 34.652 1500.0587 15:02:28.20M 2015-11-04T15:02:36.041Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.568 34.653 1500.0610 15:02:28.40M 2015-11-04T15:02:36.246Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.565 34.651 1500.0571 15:02:28.60M 2015-11-04T15:02:36.446Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.565 34.651 1500.0566 15:02:28.80M 2015-11-04T15:02:36.651Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.564 34.650 1500.0560 15:02:29.01M 2015-11-04T15:02:36.856Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.564 34.650 1500.0555 15:02:29.21M 2015-11-04T15:02:37.056Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.565 34.651 1500.0554 15:02:29.41M 2015-11-04T15:02:37.261Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.565 34.651 1500.0548 15:02:29.61M 2015-11-04T15:02:37.466Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.565 34.652 1500.0540 15:02:29.81M 2015-11-04T15:02:37.666Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.565 34.652 1500.0532 15:02:30.03M 2015-11-04T15:02:37.871Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.566 34.653 1500.0532 15:02:30.23M 2015-11-04T15:02:38.071Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.567 34.654 1500.0531 15:02:30.43M 2015-11-04T15:02:38.276Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.567 34.655 1500.0537 15:02:30.63M 2015-11-04T15:02:38.476Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.567 34.655 1500.0541 15:02:30.83M 2015-11-04T15:02:38.681Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.568 34.656 1500.0551 15:02:31.04M 2015-11-04T15:02:38.886Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.569 34.657 1500.0554 15:02:31.24M 2015-11-04T15:02:39.106Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.570 34.658 1500.0560 15:02:31.44M 2015-11-04T15:02:39.291Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.571 34.658 1500.0569 15:02:31.66M 2015-11-04T15:02:39.491Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.571 34.659 1500.0576 15:02:31.84M 2015-11-04T15:02:39.696Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.571 34.660 1500.0576 15:02:32.06M 2015-11-04T15:02:39.901Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.572 34.660 1500.0583 15:02:32.26M 2015-11-04T15:02:40.101Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.571 34.659 1500.0580 15:02:32.46M 2015-11-04T15:02:40.306Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.571 34.659 1500.0577 15:02:32.65M 2015-11-04T15:02:40.506Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.571 34.659 1500.0580 15:02:32.85M 2015-11-04T15:02:40.711Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.571 34.658 1500.0583 15:02:33.07M 2015-11-04T15:02:40.916Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.571 34.658 1500.0582 15:02:33.27M 2015-11-04T15:02:41.123Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.571 34.658 1500.0585 15:02:33.47M 2015-11-04T15:02:41.321Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.569 34.657 1500.0565 15:02:33.67M 2015-11-04T15:02:41.523Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.569 34.657 1500.0553 15:02:33.87M 2015-11-04T15:02:41.726Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.570 34.658 1500.0552 15:02:34.09M 2015-11-04T15:02:41.931Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.570 34.658 1500.0555 15:02:34.29M 2015-11-04T15:02:42.131Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.571 34.659 1500.0564 15:02:34.49M 2015-11-04T15:02:42.336Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.571 34.658 1500.0566 15:02:34.69M 2015-11-04T15:02:42.536Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.570 34.658 1500.0564 15:02:34.88M 2015-11-04T15:02:42.741Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.569 34.657 1500.0563 15:02:35.10M 2015-11-04T15:02:42.946Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.570 34.657 1500.0563 15:02:35.30M 2015-11-04T15:02:43.146Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.570 34.657 1500.0559 15:02:35.50M 2015-11-04T15:02:43.351Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.569 34.657 1500.0555 15:02:35.70M 2015-11-04T15:02:43.571Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.569 34.657 1500.0546 15:02:35.90M 2015-11-04T15:02:43.756Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.569 34.657 1500.0546 15:02:36.13M 2015-11-04T15:02:43.961Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.569 34.657 1500.0546 15:02:36.32M 2015-11-04T15:02:44.166Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.570 34.658 1500.0554 15:02:36.52M 2015-11-04T15:02:44.366Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.570 34.658 1500.0565 15:02:36.72M 2015-11-04T15:02:44.571Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.570 34.658 1500.0571 15:02:36.91M 2015-11-04T15:02:44.766Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.570 34.657 1500.0573 15:02:37.13M 2015-11-04T15:02:44.976Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.569 34.656 1500.0560 15:02:37.33M 2015-11-04T15:02:45.176Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.568 34.655 1500.0544 15:02:37.53M 2015-11-04T15:02:45.381Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.567 34.655 1500.0535 15:02:37.73M 2015-11-04T15:02:45.587Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.567 34.655 1500.0531 15:02:37.93M 2015-11-04T15:02:45.787Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.567 34.655 1500.0530 15:02:38.15M 2015-11-04T15:02:45.991Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.567 34.655 1500.0525 15:02:38.35M 2015-11-04T15:02:46.191Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.567 34.655 1500.0527 15:02:38.55M 2015-11-04T15:02:46.397Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.568 34.656 1500.0530 15:02:38.75M 2015-11-04T15:02:46.597Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.568 34.657 1500.0543 15:02:38.94M 2015-11-04T15:02:46.802Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.569 34.657 1500.0553 15:02:39.16M 2015-11-04T15:02:47.007Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.570 34.658 1500.0568 15:02:39.36M 2015-11-04T15:02:47.207Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.571 34.659 1500.0577 15:02:39.56M 2015-11-04T15:02:47.412Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.571 34.659 1500.0579 15:02:39.76M 2015-11-04T15:02:47.617Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.565 34.653 1500.0514 15:02:39.96M 2015-11-04T15:02:47.817Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.565 34.653 1500.0510 15:02:40.18M 2015-11-04T15:02:48.037Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.566 34.654 1500.0516 15:02:40.38M 2015-11-04T15:02:48.227Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.565 34.653 1500.0519 15:02:40.59M 2015-11-04T15:02:48.427Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.565 34.653 1500.0518 15:02:40.78M 2015-11-04T15:02:48.632Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.566 34.654 1500.0526 15:02:40.97M 2015-11-04T15:02:48.832Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.566 34.654 1500.0514 15:02:41.19M 2015-11-04T15:02:49.037Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.566 34.654 1500.0511 15:02:41.39M 2015-11-04T15:02:49.237Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.567 34.655 1500.0522 15:02:41.59M 2015-11-04T15:02:49.442Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.567 34.655 1500.0533 15:02:41.79M 2015-11-04T15:02:49.647Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.568 34.656 1500.0536 15:02:42.01M 2015-11-04T15:02:49.847Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.569 34.656 1500.0543 15:02:42.21M 2015-11-04T15:02:50.052Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.569 34.657 1500.0543 15:02:42.41M 2015-11-04T15:02:50.257Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.570 34.657 1500.0555 15:02:42.60M 2015-11-04T15:02:50.457Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.570 34.657 1500.0559 15:02:42.81M 2015-11-04T15:02:50.662Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.570 34.658 1500.0564 15:02:43.02M 2015-11-04T15:02:50.862Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.570 34.657 1500.0560 15:02:43.22M 2015-11-04T15:02:51.067Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.569 34.657 1500.0553 15:02:43.42M 2015-11-04T15:02:51.267Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.569 34.657 1500.0548 15:02:43.62M 2015-11-04T15:02:51.472Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.569 34.657 1500.0554 15:02:43.82M 2015-11-04T15:02:51.677Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.570 34.658 1500.0563 15:02:44.04M 2015-11-04T15:02:51.877Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.570 34.658 1500.0569 15:02:44.24M 2015-11-04T15:02:52.082Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.571 34.659 1500.0586 15:02:44.44M 2015-11-04T15:02:52.282Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.572 34.660 1500.0603 15:02:44.64M 2015-11-04T15:02:52.502Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.574 34.661 1500.0618 15:02:44.83M 2015-11-04T15:02:52.687Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.574 34.661 1500.0618 15:02:45.07M 2015-11-04T15:02:52.892Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.574 34.661 1500.0621 15:02:45.25M 2015-11-04T15:02:53.097Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.574 34.661 1500.0623 15:02:45.45M 2015-11-04T15:02:53.297Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.573 34.660 1500.0619 15:02:45.65M 2015-11-04T15:02:53.502Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.573 34.660 1500.0623 15:02:45.85M 2015-11-04T15:02:53.707Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.573 34.660 1500.0623 15:02:46.07M 2015-11-04T15:02:53.907Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.573 34.659 1500.0632 15:02:46.27M 2015-11-04T15:02:54.112Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.572 34.658 1500.0626 15:02:46.46M 2015-11-04T15:02:54.320Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.571 34.658 1500.0614 15:02:46.67M 2015-11-04T15:02:54.517Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.570 34.656 1500.0603 15:02:46.87M 2015-11-04T15:02:54.723Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.567 34.653 1500.0571 15:02:47.08M 2015-11-04T15:02:54.922Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.566 34.653 1500.0566 15:02:47.28M 2015-11-04T15:02:55.127Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.566 34.652 1500.0564 15:02:47.48M 2015-11-04T15:02:55.332Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.567 34.653 1500.0571 15:02:47.68M 2015-11-04T15:02:55.532Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.568 34.655 1500.0580 15:02:47.88M 2015-11-04T15:02:55.737Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.569 34.656 1500.0579 15:02:48.10M 2015-11-04T15:02:55.937Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.569 34.656 1500.0575 15:02:48.30M 2015-11-04T15:02:56.142Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.569 34.656 1500.0564 15:02:48.50M 2015-11-04T15:02:56.342Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.569 34.656 1500.0574 15:02:48.70M 2015-11-04T15:02:56.547Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.570 34.656 1500.0582 15:02:48.89M 2015-11-04T15:02:56.752Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.570 34.657 1500.0587 15:02:49.11M 2015-11-04T15:02:56.972Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.570 34.656 1500.0588 15:02:49.31M 2015-11-04T15:02:57.160Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.570 34.656 1500.0596 15:02:49.53M 2015-11-04T15:02:57.362Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.569 34.656 1500.0596 15:02:49.71M 2015-11-04T15:02:57.563Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.573 34.659 1500.0640 15:02:49.91M 2015-11-04T15:02:57.762Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.569 34.656 1500.0607 15:02:50.13M 2015-11-04T15:02:57.967Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.569 34.656 1500.0597 15:02:50.32M 2015-11-04T15:02:58.172Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.568 34.655 1500.0588 15:02:50.53M 2015-11-04T15:02:58.377Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.567 34.654 1500.0574 15:02:50.72M 2015-11-04T15:02:58.577Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.567 34.653 1500.0573 15:02:50.92M 2015-11-04T15:02:58.782Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.566 34.653 1500.0571 15:02:51.14M 2015-11-04T15:02:58.987Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.565 34.652 1500.0562 15:02:51.34M 2015-11-04T15:02:59.187Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.565 34.651 1500.0544 15:02:51.54M 2015-11-04T15:02:59.396Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.564 34.651 1500.0546 15:02:51.74M 2015-11-04T15:02:59.592Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.564 34.651 1500.0540 15:02:51.94M 2015-11-04T15:02:59.797Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.565 34.651 1500.0541 15:02:52.16M 2015-11-04T15:03:00.002Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.565 34.651 1500.0549 15:02:52.36M 2015-11-04T15:03:00.202Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.565 34.652 1500.0555 15:02:52.56M 2015-11-04T15:03:00.407Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.566 34.652 1500.0565 15:02:52.75M 2015-11-04T15:03:00.607Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.566 34.652 1500.0559 15:02:52.95M 2015-11-04T15:03:00.812Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.566 34.652 1500.0569 15:02:53.17M 2015-11-04T15:03:01.036Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.566 34.652 1500.0571 15:02:53.37M 2015-11-04T15:03:01.217Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.566 34.652 1500.0579 15:02:53.57M 2015-11-04T15:03:01.439Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.566 34.652 1500.0576 15:02:53.77M 2015-11-04T15:03:01.627Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.565 34.651 1500.0563 15:02:54.00M 2015-11-04T15:03:01.827Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.565 34.651 1500.0543 15:02:54.19M 2015-11-04T15:03:02.027Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.565 34.652 1500.0544 15:02:54.39M 2015-11-04T15:03:02.233Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.566 34.653 1500.0546 15:02:54.58M 2015-11-04T15:03:02.440Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.564 34.651 1500.0521 15:02:54.78M 2015-11-04T15:03:02.640Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.564 34.651 1500.0513 15:02:55.00M 2015-11-04T15:03:02.842Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.564 34.651 1500.0514 15:02:55.20M 2015-11-04T15:03:03.042Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.565 34.652 1500.0533 15:02:55.40M 2015-11-04T15:03:03.252Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.565 34.652 1500.0543 15:02:55.60M 2015-11-04T15:03:03.452Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.566 34.653 1500.0544 15:02:55.80M 2015-11-04T15:03:03.652Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.566 34.653 1500.0543 15:02:56.02M 2015-11-04T15:03:03.857Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.566 34.653 1500.0538 15:02:56.22M 2015-11-04T15:03:04.062Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.566 34.653 1500.0542 15:02:56.42M 2015-11-04T15:03:04.262Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.567 34.655 1500.0547 15:02:56.62M 2015-11-04T15:03:04.467Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.568 34.655 1500.0552 15:02:56.81M 2015-11-04T15:03:04.667Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.567 34.655 1500.0536 15:02:57.03M 2015-11-04T15:03:04.872Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.568 34.655 1500.0551 15:02:57.23M 2015-11-04T15:03:05.086Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.568 34.655 1500.0552 15:02:57.43M 2015-11-04T15:03:05.280Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.568 34.655 1500.0544 15:02:57.63M 2015-11-04T15:03:05.482Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.567 34.655 1500.0533 15:02:57.83M 2015-11-04T15:03:05.687Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.567 34.655 1500.0522 15:02:58.05M 2015-11-04T15:03:05.907Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.566 34.654 1500.0515 15:02:58.25M 2015-11-04T15:03:06.092Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.565 34.653 1500.0518 15:02:58.46M 2015-11-04T15:03:06.292Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.565 34.653 1500.0525 15:02:58.65M 2015-11-04T15:03:06.497Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.565 34.653 1500.0516 15:02:58.84M 2015-11-04T15:03:06.702Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.566 34.654 1500.0516 15:02:59.06M 2015-11-04T15:03:06.902Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.566 34.654 1500.0525 15:02:59.26M 2015-11-04T15:03:07.107Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.566 34.654 1500.0538 15:02:59.46M 2015-11-04T15:03:07.307Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.566 34.654 1500.0544 15:02:59.66M 2015-11-04T15:03:07.512Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.566 34.654 1500.0542 15:02:59.86M 2015-11-04T15:03:07.712Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.567 34.654 1500.0548 15:03:00.08M 2015-11-04T15:03:07.922Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.573 34.660 1500.0627 15:03:00.28M 2015-11-04T15:03:08.123Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.573 34.659 1500.0624 15:03:00.48M 2015-11-04T15:03:08.328Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.572 34.658 1500.0619 15:03:00.67M 2015-11-04T15:03:08.528Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.562 34.648 1500.0511 15:03:00.88M 2015-11-04T15:03:08.728Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.561 34.647 1500.0509 15:03:01.09M 2015-11-04T15:03:08.933Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.560 34.646 1500.0514 15:03:01.29M 2015-11-04T15:03:09.133Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.561 34.646 1500.0525 15:03:01.49M 2015-11-04T15:03:09.342Z|I-OCEAN7-304-XXXX| 26.31 12.957 40.561 34.647 1500.0544 15:03:01.69M 2015-11-04T15:03:09.542Z|I-OCEAN7-304-XXXX| 26.30 12.957 40.565 34.650 1500.0593 15:03:01.89M 2015-11-04T15:03:09.748Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.565 34.650 1500.0598 15:03:02.11M 2015-11-04T15:03:09.948Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.570 34.655 1500.0648 15:03:02.31M 2015-11-04T15:03:10.152Z|I-OCEAN7-304-XXXX| 26.29 12.957 40.570 34.655 1500.0637 15:03:02.51M 2015-11-04T15:03:10.373Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.570 34.655 1500.0621 15:03:02.71M 2015-11-04T15:03:10.560Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.569 34.655 1500.0618 15:03:02.92M 2015-11-04T15:03:10.760Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.569 34.655 1500.0609 15:03:03.12M 2015-11-04T15:03:10.963Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.569 34.655 1500.0603 15:03:03.32M 2015-11-04T15:03:11.168Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.569 34.655 1500.0602 15:03:03.52M 2015-11-04T15:03:11.368Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.570 34.656 1500.0602 15:03:03.72M 2015-11-04T15:03:11.573Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.570 34.656 1500.0594 15:03:03.92M 2015-11-04T15:03:11.778Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.565 34.652 1500.0522 15:03:04.14M 2015-11-04T15:03:11.978Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.571 34.658 1500.0588 15:03:04.34M 2015-11-04T15:03:12.196Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.571 34.658 1500.0590 15:03:04.53M 2015-11-04T15:03:12.383Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.571 34.659 1500.0588 15:03:04.73M 2015-11-04T15:03:12.588Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.572 34.659 1500.0593 15:03:04.93M 2015-11-04T15:03:12.788Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.572 34.659 1500.0609 15:03:05.15M 2015-11-04T15:03:12.993Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.573 34.660 1500.0627 15:03:05.35M 2015-11-04T15:03:13.201Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.574 34.661 1500.0631 15:03:05.55M 2015-11-04T15:03:13.401Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.574 34.661 1500.0629 15:03:05.75M 2015-11-04T15:03:13.603Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.574 34.660 1500.0623 15:03:05.95M 2015-11-04T15:03:13.803Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.563 34.651 1500.0509 15:03:06.17M 2015-11-04T15:03:14.008Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.563 34.650 1500.0499 15:03:06.36M 2015-11-04T15:03:14.213Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.563 34.650 1500.0497 15:03:06.57M 2015-11-04T15:03:14.413Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.561 34.649 1500.0485 15:03:06.76M 2015-11-04T15:03:14.618Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.560 34.647 1500.0485 15:03:06.96M 2015-11-04T15:03:14.840Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.558 34.645 1500.0463 15:03:07.18M 2015-11-04T15:03:15.023Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.559 34.646 1500.0470 15:03:07.40M 2015-11-04T15:03:15.228Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.559 34.646 1500.0468 15:03:07.58M 2015-11-04T15:03:15.428Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.564 34.651 1500.0527 15:03:07.78M 2015-11-04T15:03:15.633Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.574 34.661 1500.0634 15:03:08.00M 2015-11-04T15:03:15.840Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.572 34.660 1500.0604 15:03:08.20M 2015-11-04T15:03:16.043Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.572 34.660 1500.0593 15:03:08.40M 2015-11-04T15:03:16.243Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.571 34.659 1500.0576 15:03:08.60M 2015-11-04T15:03:16.443Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.572 34.661 1500.0581 15:03:08.79M 2015-11-04T15:03:16.648Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.571 34.659 1500.0554 15:03:09.01M 2015-11-04T15:03:16.853Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.570 34.658 1500.0543 15:03:09.21M 2015-11-04T15:03:17.053Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.571 34.659 1500.0553 15:03:09.41M 2015-11-04T15:03:17.258Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.571 34.660 1500.0558 15:03:09.61M 2015-11-04T15:03:17.458Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.572 34.658 1500.0635 15:03:09.81M 2015-11-04T15:03:17.663Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.573 34.658 1500.0645 15:03:10.03M 2015-11-04T15:03:17.868Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.567 34.653 1500.0582 15:03:10.23M 2015-11-04T15:03:18.068Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.569 34.654 1500.0607 15:03:10.43M 2015-11-04T15:03:18.268Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.569 34.655 1500.0610 15:03:10.62M 2015-11-04T15:03:18.473Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.570 34.655 1500.0624 15:03:10.82M 2015-11-04T15:03:18.680Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.571 34.656 1500.0634 15:03:11.04M 2015-11-04T15:03:18.883Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.571 34.656 1500.0638 15:03:11.24M 2015-11-04T15:03:19.083Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.574 34.660 1500.0665 15:03:11.44M 2015-11-04T15:03:19.308Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.575 34.660 1500.0662 15:03:11.64M 2015-11-04T15:03:19.488Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.573 34.659 1500.0627 15:03:11.86M 2015-11-04T15:03:19.693Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.573 34.659 1500.0619 15:03:12.06M 2015-11-04T15:03:19.898Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.573 34.660 1500.0613 15:03:12.26M 2015-11-04T15:03:20.098Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.572 34.659 1500.0602 15:03:12.46M 2015-11-04T15:03:20.303Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.572 34.659 1500.0591 15:03:12.65M 2015-11-04T15:03:20.503Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.566 34.654 1500.0518 15:03:12.85M 2015-11-04T15:03:20.708Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.565 34.653 1500.0510 15:03:13.07M 2015-11-04T15:03:20.908Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.569 34.656 1500.0553 15:03:13.27M 2015-11-04T15:03:21.113Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.569 34.657 1500.0560 15:03:13.47M 2015-11-04T15:03:21.323Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.569 34.657 1500.0562 15:03:13.67M 2015-11-04T15:03:21.523Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.569 34.657 1500.0554 15:03:13.87M 2015-11-04T15:03:21.723Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.569 34.657 1500.0551 15:03:14.09M 2015-11-04T15:03:21.928Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.569 34.657 1500.0549 15:03:14.29M 2015-11-04T15:03:22.133Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.570 34.658 1500.0555 15:03:14.49M 2015-11-04T15:03:22.333Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.570 34.659 1500.0565 15:03:14.69M 2015-11-04T15:03:22.538Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.570 34.658 1500.0557 15:03:14.88M 2015-11-04T15:03:22.738Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.569 34.658 1500.0541 15:03:15.10M 2015-11-04T15:03:22.943Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.560 34.649 1500.0432 15:03:15.30M 2015-11-04T15:03:23.148Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.564 34.653 1500.0475 15:03:15.50M 2015-11-04T15:03:23.348Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.565 34.654 1500.0490 15:03:15.70M 2015-11-04T15:03:23.548Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.566 34.655 1500.0493 15:03:15.90M 2015-11-04T15:03:23.773Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.566 34.656 1500.0491 15:03:16.12M 2015-11-04T15:03:23.953Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.575 34.664 1500.0586 15:03:16.33M 2015-11-04T15:03:24.161Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.576 34.665 1500.0590 15:03:16.51M 2015-11-04T15:03:24.363Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.576 34.665 1500.0590 15:03:16.71M 2015-11-04T15:03:24.568Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.575 34.664 1500.0592 15:03:16.91M 2015-11-04T15:03:24.768Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.576 34.665 1500.0607 15:03:17.13M 2015-11-04T15:03:24.973Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.577 34.666 1500.0610 15:03:17.33M 2015-11-04T15:03:25.178Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.577 34.666 1500.0626 15:03:17.53M 2015-11-04T15:03:25.378Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.578 34.667 1500.0625 15:03:17.73M 2015-11-04T15:03:25.583Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.578 34.666 1500.0625 15:03:17.93M 2015-11-04T15:03:25.783Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.577 34.666 1500.0619 15:03:18.15M 2015-11-04T15:03:25.988Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.576 34.665 1500.0619 15:03:18.35M 2015-11-04T15:03:26.193Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.576 34.664 1500.0607 15:03:18.55M 2015-11-04T15:03:26.393Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.574 34.662 1500.0590 15:03:18.74M 2015-11-04T15:03:26.601Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.572 34.661 1500.0580 15:03:18.94M 2015-11-04T15:03:26.801Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.571 34.659 1500.0568 15:03:19.16M 2015-11-04T15:03:27.003Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.570 34.658 1500.0560 15:03:19.36M 2015-11-04T15:03:27.203Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.568 34.657 1500.0543 15:03:19.56M 2015-11-04T15:03:27.408Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.568 34.656 1500.0536 15:03:19.76M 2015-11-04T15:03:27.613Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.567 34.655 1500.0525 15:03:19.96M 2015-11-04T15:03:27.813Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.566 34.654 1500.0533 15:03:20.18M 2015-11-04T15:03:28.018Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.566 34.654 1500.0530 15:03:20.38M 2015-11-04T15:03:28.241Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.566 34.654 1500.0521 15:03:20.58M 2015-11-04T15:03:28.423Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.566 34.654 1500.0519 15:03:20.79M 2015-11-04T15:03:28.628Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.566 34.653 1500.0520 15:03:20.97M 2015-11-04T15:03:28.833Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.576 34.663 1500.0632 15:03:21.19M 2015-11-04T15:03:29.033Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.577 34.664 1500.0643 15:03:21.39M 2015-11-04T15:03:29.240Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.577 34.665 1500.0649 15:03:21.59M 2015-11-04T15:03:29.440Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.578 34.665 1500.0648 15:03:21.79M 2015-11-04T15:03:29.643Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.575 34.663 1500.0616 15:03:22.01M 2015-11-04T15:03:29.849Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.564 34.653 1500.0490 15:03:22.21M 2015-11-04T15:03:30.048Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.567 34.655 1500.0511 15:03:22.41M 2015-11-04T15:03:30.253Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.568 34.656 1500.0522 15:03:22.60M 2015-11-04T15:03:30.453Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.569 34.657 1500.0530 15:03:22.80M 2015-11-04T15:03:30.658Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.570 34.658 1500.0548 15:03:23.02M 2015-11-04T15:03:30.863Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.568 34.656 1500.0518 15:03:23.22M 2015-11-04T15:03:31.063Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.567 34.655 1500.0502 15:03:23.42M 2015-11-04T15:03:31.268Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.568 34.656 1500.0515 15:03:23.62M 2015-11-04T15:03:31.469Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.569 34.657 1500.0519 15:03:23.82M 2015-11-04T15:03:31.676Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.572 34.661 1500.0560 15:03:24.04M 2015-11-04T15:03:31.874Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.572 34.661 1500.0552 15:03:24.24M 2015-11-04T15:03:32.081Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.572 34.661 1500.0544 15:03:24.44M 2015-11-04T15:03:32.316Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.571 34.661 1500.0525 15:03:24.63M 2015-11-04T15:03:32.483Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.570 34.660 1500.0514 15:03:24.83M 2015-11-04T15:03:32.703Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.570 34.660 1500.0505 15:03:25.05M 2015-11-04T15:03:32.893Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.569 34.659 1500.0500 15:03:25.27M 2015-11-04T15:03:33.093Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.568 34.659 1500.0481 15:03:25.45M 2015-11-04T15:03:33.293Z|I-OCEAN7-304-XXXX| 26.30 12.950 40.569 34.659 1500.0485 15:03:25.65M 2015-11-04T15:03:33.498Z|I-OCEAN7-304-XXXX| 26.30 12.950 40.569 34.660 1500.0481 15:03:25.85M 2015-11-04T15:03:33.703Z|I-OCEAN7-304-XXXX| 26.30 12.950 40.570 34.661 1500.0485 15:03:26.07M 2015-11-04T15:03:33.903Z|I-OCEAN7-304-XXXX| 26.30 12.950 40.569 34.660 1500.0476 15:03:26.27M 2015-11-04T15:03:34.109Z|I-OCEAN7-304-XXXX| 26.30 12.950 40.570 34.661 1500.0481 15:03:26.47M 2015-11-04T15:03:34.314Z|I-OCEAN7-304-XXXX| 26.31 12.950 40.570 34.661 1500.0485 15:03:26.66M 2015-11-04T15:03:34.514Z|I-OCEAN7-304-XXXX| 26.35 12.949 40.570 34.661 1500.0481 15:03:26.86M 2015-11-04T15:03:34.723Z|I-OCEAN7-304-XXXX| 26.35 12.949 40.569 34.661 1500.0474 15:03:27.08M 2015-11-04T15:03:34.923Z|I-OCEAN7-304-XXXX| 26.35 12.950 40.568 34.660 1500.0474 15:03:27.28M 2015-11-04T15:03:35.124Z|I-OCEAN7-304-XXXX| 26.35 12.950 40.568 34.659 1500.0477 15:03:27.48M 2015-11-04T15:03:35.324Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.567 34.657 1500.0480 15:03:27.68M 2015-11-04T15:03:35.529Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.566 34.657 1500.0488 15:03:27.88M 2015-11-04T15:03:35.734Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.566 34.656 1500.0488 15:03:28.10M 2015-11-04T15:03:35.939Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.566 34.655 1500.0493 15:03:28.30M 2015-11-04T15:03:36.139Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.565 34.654 1500.0499 15:03:28.50M 2015-11-04T15:03:36.344Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.565 34.654 1500.0500 15:03:28.69M 2015-11-04T15:03:36.544Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.570 34.658 1500.0547 15:03:28.89M 2015-11-04T15:03:36.749Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.570 34.659 1500.0541 15:03:29.11M 2015-11-04T15:03:36.949Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.568 34.657 1500.0496 15:03:29.31M 2015-11-04T15:03:37.169Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.568 34.658 1500.0493 15:03:29.51M 2015-11-04T15:03:37.360Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.569 34.659 1500.0488 15:03:29.72M 2015-11-04T15:03:37.559Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.568 34.659 1500.0472 15:03:29.91M 2015-11-04T15:03:37.764Z|I-OCEAN7-304-XXXX| 26.28 12.950 40.569 34.660 1500.0476 15:03:30.13M 2015-11-04T15:03:37.969Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.570 34.661 1500.0479 15:03:30.33M 2015-11-04T15:03:38.169Z|I-OCEAN7-304-XXXX| 26.30 12.950 40.569 34.660 1500.0472 15:03:30.53M 2015-11-04T15:03:38.374Z|I-OCEAN7-304-XXXX| 26.30 12.950 40.568 34.659 1500.0468 15:03:30.72M 2015-11-04T15:03:38.574Z|I-OCEAN7-304-XXXX| 26.25 12.950 40.570 34.661 1500.0492 15:03:30.92M 2015-11-04T15:03:38.779Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.571 34.662 1500.0499 15:03:31.14M 2015-11-04T15:03:38.984Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.572 34.663 1500.0508 15:03:31.34M 2015-11-04T15:03:39.184Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.574 34.665 1500.0520 15:03:31.54M 2015-11-04T15:03:39.389Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.575 34.666 1500.0543 15:03:31.74M 2015-11-04T15:03:39.589Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.573 34.664 1500.0519 15:03:31.94M 2015-11-04T15:03:39.794Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.574 34.664 1500.0529 15:03:32.16M 2015-11-04T15:03:40.000Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.568 34.658 1500.0476 15:03:32.36M 2015-11-04T15:03:40.200Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.568 34.657 1500.0482 15:03:32.56M 2015-11-04T15:03:40.404Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.567 34.657 1500.0480 15:03:32.75M 2015-11-04T15:03:40.609Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.567 34.656 1500.0482 15:03:32.95M 2015-11-04T15:03:40.817Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.570 34.659 1500.0524 15:03:33.17M 2015-11-04T15:03:41.014Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.571 34.659 1500.0543 15:03:33.37M 2015-11-04T15:03:41.214Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.571 34.660 1500.0559 15:03:33.57M 2015-11-04T15:03:41.419Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.572 34.660 1500.0564 15:03:33.77M 2015-11-04T15:03:41.640Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.572 34.661 1500.0580 15:03:33.97M 2015-11-04T15:03:41.824Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.573 34.661 1500.0576 15:03:34.20M 2015-11-04T15:03:42.029Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.573 34.661 1500.0585 15:03:34.38M 2015-11-04T15:03:42.229Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.573 34.663 1500.0563 15:03:34.59M 2015-11-04T15:03:42.434Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.573 34.663 1500.0548 15:03:34.78M 2015-11-04T15:03:42.634Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.573 34.662 1500.0540 15:03:35.00M 2015-11-04T15:03:42.840Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.572 34.662 1500.0533 15:03:35.20M 2015-11-04T15:03:43.044Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.572 34.662 1500.0530 15:03:35.40M 2015-11-04T15:03:43.244Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.572 34.662 1500.0530 15:03:35.60M 2015-11-04T15:03:43.449Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.571 34.661 1500.0524 15:03:35.80M 2015-11-04T15:03:43.649Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.571 34.661 1500.0522 15:03:36.02M 2015-11-04T15:03:43.854Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.571 34.661 1500.0531 15:03:36.22M 2015-11-04T15:03:44.054Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.568 34.658 1500.0503 15:03:36.42M 2015-11-04T15:03:44.259Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.567 34.657 1500.0498 15:03:36.61M 2015-11-04T15:03:44.464Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.566 34.656 1500.0485 15:03:36.81M 2015-11-04T15:03:44.669Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.565 34.655 1500.0475 15:03:37.03M 2015-11-04T15:03:44.869Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.565 34.655 1500.0482 15:03:37.23M 2015-11-04T15:03:45.074Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.566 34.655 1500.0497 15:03:37.43M 2015-11-04T15:03:45.274Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.567 34.656 1500.0500 15:03:37.63M 2015-11-04T15:03:45.474Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.568 34.656 1500.0522 15:03:37.83M 2015-11-04T15:03:45.684Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.568 34.656 1500.0535 15:03:38.04M 2015-11-04T15:03:45.884Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.569 34.657 1500.0554 15:03:38.25M 2015-11-04T15:03:46.104Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.570 34.659 1500.0568 15:03:38.45M 2015-11-04T15:03:46.289Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.570 34.658 1500.0562 15:03:38.66M 2015-11-04T15:03:46.494Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.570 34.658 1500.0558 15:03:38.84M 2015-11-04T15:03:46.699Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.569 34.657 1500.0544 15:03:39.06M 2015-11-04T15:03:46.916Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.568 34.656 1500.0518 15:03:39.26M 2015-11-04T15:03:47.104Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.568 34.657 1500.0516 15:03:39.46M 2015-11-04T15:03:47.304Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.568 34.657 1500.0518 15:03:39.66M 2015-11-04T15:03:47.509Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.569 34.658 1500.0540 15:03:39.86M 2015-11-04T15:03:47.714Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.571 34.659 1500.0544 15:03:40.08M 2015-11-04T15:03:47.914Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.571 34.660 1500.0543 15:03:40.28M 2015-11-04T15:03:48.123Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.570 34.660 1500.0525 15:03:40.48M 2015-11-04T15:03:48.323Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.572 34.662 1500.0546 15:03:40.68M 2015-11-04T15:03:48.524Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.573 34.663 1500.0559 15:03:40.87M 2015-11-04T15:03:48.729Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.575 34.664 1500.0579 15:03:41.09M 2015-11-04T15:03:48.929Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.576 34.665 1500.0587 15:03:41.29M 2015-11-04T15:03:49.134Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.577 34.666 1500.0603 15:03:41.49M 2015-11-04T15:03:49.339Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.577 34.666 1500.0603 15:03:41.69M 2015-11-04T15:03:49.539Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.577 34.667 1500.0596 15:03:41.89M 2015-11-04T15:03:49.744Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.577 34.667 1500.0598 15:03:42.10M 2015-11-04T15:03:49.944Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.573 34.662 1500.0546 15:03:42.31M 2015-11-04T15:03:50.149Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.573 34.662 1500.0547 15:03:42.50M 2015-11-04T15:03:50.349Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.566 34.656 1500.0479 15:03:42.70M 2015-11-04T15:03:50.569Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.571 34.660 1500.0531 15:03:42.90M 2015-11-04T15:03:50.754Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.572 34.661 1500.0548 15:03:43.13M 2015-11-04T15:03:50.960Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.572 34.662 1500.0553 15:03:43.32M 2015-11-04T15:03:51.160Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.569 34.659 1500.0519 15:03:43.52M 2015-11-04T15:03:51.364Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.569 34.658 1500.0519 15:03:43.72M 2015-11-04T15:03:51.569Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.570 34.659 1500.0535 15:03:43.92M 2015-11-04T15:03:51.769Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.568 34.658 1500.0516 15:03:44.14M 2015-11-04T15:03:51.974Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.567 34.656 1500.0492 15:03:44.33M 2015-11-04T15:03:52.394Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.563 34.653 1500.0457 15:03:44.53M 2015-11-04T15:03:52.395Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.564 34.653 1500.0466 15:03:44.82M 2015-11-04T15:03:52.594Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.564 34.653 1500.0472 15:03:44.94M 2015-11-04T15:03:52.794Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.565 34.654 1500.0487 15:03:45.16M 2015-11-04T15:03:53.001Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.565 34.654 1500.0491 15:03:45.36M 2015-11-04T15:03:53.204Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.566 34.654 1500.0493 15:03:45.56M 2015-11-04T15:03:53.409Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.566 34.655 1500.0503 15:03:45.76M 2015-11-04T15:03:53.610Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.568 34.657 1500.0508 15:03:45.96M 2015-11-04T15:03:53.814Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.567 34.656 1500.0500 15:03:46.17M 2015-11-04T15:03:54.014Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.566 34.655 1500.0502 15:03:46.37M 2015-11-04T15:03:54.224Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.565 34.654 1500.0491 15:03:46.57M 2015-11-04T15:03:54.424Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.566 34.655 1500.0505 15:03:46.77M 2015-11-04T15:03:54.624Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.567 34.656 1500.0511 15:03:46.97M 2015-11-04T15:03:54.824Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.568 34.657 1500.0515 15:03:47.19M 2015-11-04T15:03:55.050Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.567 34.656 1500.0509 15:03:47.39M 2015-11-04T15:03:55.234Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.567 34.656 1500.0491 15:03:47.61M 2015-11-04T15:03:55.440Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.566 34.655 1500.0488 15:03:47.79M 2015-11-04T15:03:55.640Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.566 34.655 1500.0490 15:03:48.01M 2015-11-04T15:03:55.840Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.566 34.656 1500.0490 15:03:48.21M 2015-11-04T15:03:56.044Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.566 34.656 1500.0487 15:03:48.40M 2015-11-04T15:03:56.250Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.566 34.655 1500.0483 15:03:48.60M 2015-11-04T15:03:56.450Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.566 34.655 1500.0485 15:03:48.80M 2015-11-04T15:03:56.655Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.565 34.655 1500.0475 15:03:49.02M 2015-11-04T15:03:56.860Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.570 34.660 1500.0510 15:03:49.22M 2015-11-04T15:03:57.065Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.572 34.662 1500.0516 15:03:49.42M 2015-11-04T15:03:57.265Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.572 34.662 1500.0522 15:03:49.62M 2015-11-04T15:03:57.464Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.571 34.661 1500.0507 15:03:49.82M 2015-11-04T15:03:57.670Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.571 34.661 1500.0499 15:03:50.04M 2015-11-04T15:03:57.874Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.569 34.660 1500.0487 15:03:50.24M 2015-11-04T15:03:58.075Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.568 34.659 1500.0475 15:03:50.43M 2015-11-04T15:03:58.281Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.569 34.659 1500.0482 15:03:50.63M 2015-11-04T15:03:58.485Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.569 34.659 1500.0481 15:03:50.83M 2015-11-04T15:03:58.685Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.569 34.659 1500.0492 15:03:51.05M 2015-11-04T15:03:58.890Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.569 34.659 1500.0507 15:03:51.25M 2015-11-04T15:03:59.090Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.570 34.660 1500.0515 15:03:51.45M 2015-11-04T15:03:59.295Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.569 34.659 1500.0505 15:03:51.65M 2015-11-04T15:03:59.515Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.568 34.658 1500.0504 15:03:51.85M 2015-11-04T15:03:59.705Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.572 34.661 1500.0564 15:03:52.08M 2015-11-04T15:03:59.905Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.572 34.661 1500.0575 15:03:52.27M 2015-11-04T15:04:00.110Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.572 34.661 1500.0571 15:03:52.46M 2015-11-04T15:04:00.310Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.572 34.661 1500.0558 15:03:52.66M 2015-11-04T15:04:00.510Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.571 34.660 1500.0555 15:03:52.86M 2015-11-04T15:04:00.715Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.570 34.659 1500.0542 15:03:53.08M 2015-11-04T15:04:00.915Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.569 34.658 1500.0536 15:03:53.28M 2015-11-04T15:04:01.123Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.568 34.657 1500.0526 15:03:53.48M 2015-11-04T15:04:01.325Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.567 34.656 1500.0509 15:03:53.68M 2015-11-04T15:04:01.525Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.563 34.652 1500.0472 15:03:53.88M 2015-11-04T15:04:01.730Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.563 34.652 1500.0469 15:03:54.09M 2015-11-04T15:04:01.935Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.563 34.652 1500.0470 15:03:54.29M 2015-11-04T15:04:02.137Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.564 34.653 1500.0477 15:03:54.49M 2015-11-04T15:04:02.340Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.565 34.654 1500.0496 15:03:54.69M 2015-11-04T15:04:02.545Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.567 34.656 1500.0516 15:03:54.89M 2015-11-04T15:04:02.750Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.569 34.657 1500.0535 15:03:55.11M 2015-11-04T15:04:02.950Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.570 34.659 1500.0548 15:03:55.31M 2015-11-04T15:04:03.155Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.570 34.659 1500.0553 15:03:55.51M 2015-11-04T15:04:03.360Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.570 34.659 1500.0554 15:03:55.71M 2015-11-04T15:04:03.561Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.571 34.659 1500.0549 15:03:55.91M 2015-11-04T15:04:03.760Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.570 34.659 1500.0541 15:03:56.13M 2015-11-04T15:04:03.985Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.572 34.661 1500.0563 15:03:56.33M 2015-11-04T15:04:04.165Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.572 34.661 1500.0560 15:03:56.54M 2015-11-04T15:04:04.370Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.572 34.661 1500.0552 15:03:56.72M 2015-11-04T15:04:04.589Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.571 34.660 1500.0533 15:03:56.92M 2015-11-04T15:04:04.775Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.569 34.659 1500.0522 15:03:57.14M 2015-11-04T15:04:04.985Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.566 34.655 1500.0477 15:03:57.34M 2015-11-04T15:04:05.185Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.565 34.654 1500.0476 15:03:57.54M 2015-11-04T15:04:05.385Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.564 34.653 1500.0464 15:03:57.74M 2015-11-04T15:04:05.590Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.563 34.653 1500.0449 15:03:57.94M 2015-11-04T15:04:05.790Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.568 34.657 1500.0497 15:03:58.16M 2015-11-04T15:04:05.995Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.569 34.658 1500.0516 15:03:58.35M 2015-11-04T15:04:06.200Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.571 34.659 1500.0542 15:03:58.55M 2015-11-04T15:04:06.400Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.575 34.664 1500.0592 15:03:58.75M 2015-11-04T15:04:06.605Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.576 34.664 1500.0598 15:03:58.95M 2015-11-04T15:04:06.810Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.576 34.664 1500.0601 15:03:59.17M 2015-11-04T15:04:07.010Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.575 34.663 1500.0598 15:03:59.37M 2015-11-04T15:04:07.210Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.575 34.663 1500.0596 15:03:59.57M 2015-11-04T15:04:07.415Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.575 34.663 1500.0597 15:03:59.77M 2015-11-04T15:04:07.620Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.573 34.662 1500.0591 15:03:59.97M 2015-11-04T15:04:07.825Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.573 34.661 1500.0596 15:04:00.19M 2015-11-04T15:04:08.025Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.570 34.658 1500.0565 15:04:00.38M 2015-11-04T15:04:08.225Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.569 34.656 1500.0558 15:04:00.58M 2015-11-04T15:04:08.450Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.570 34.657 1500.0568 15:04:00.78M 2015-11-04T15:04:08.635Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.571 34.657 1500.0592 15:04:01.02M 2015-11-04T15:04:08.840Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.569 34.656 1500.0575 15:04:01.20M 2015-11-04T15:04:09.040Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.568 34.655 1500.0554 15:04:01.40M 2015-11-04T15:04:09.240Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.567 34.655 1500.0547 15:04:01.60M 2015-11-04T15:04:09.445Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.567 34.654 1500.0547 15:04:01.80M 2015-11-04T15:04:09.650Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.570 34.658 1500.0547 15:04:02.02M 2015-11-04T15:04:09.850Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.570 34.658 1500.0541 15:04:02.22M 2015-11-04T15:04:10.055Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.569 34.658 1500.0519 15:04:02.41M 2015-11-04T15:04:10.260Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.568 34.658 1500.0490 15:04:02.61M 2015-11-04T15:04:10.460Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.570 34.661 1500.0507 15:04:02.81M 2015-11-04T15:04:10.660Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.569 34.660 1500.0486 15:04:03.03M 2015-11-04T15:04:10.865Z|I-OCEAN7-304-XXXX| 26.28 12.950 40.568 34.659 1500.0468 15:04:03.23M 2015-11-04T15:04:11.070Z|I-OCEAN7-304-XXXX| 26.28 12.950 40.567 34.659 1500.0455 15:04:03.43M 2015-11-04T15:04:11.275Z|I-OCEAN7-304-XXXX| 26.28 12.950 40.567 34.659 1500.0460 15:04:03.63M 2015-11-04T15:04:11.475Z|I-OCEAN7-304-XXXX| 26.30 12.950 40.567 34.658 1500.0469 15:04:03.83M 2015-11-04T15:04:11.681Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.567 34.658 1500.0470 15:04:04.05M 2015-11-04T15:04:11.885Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.564 34.655 1500.0433 15:04:04.25M 2015-11-04T15:04:12.085Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.567 34.658 1500.0469 15:04:04.45M 2015-11-04T15:04:12.285Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.569 34.659 1500.0488 15:04:04.64M 2015-11-04T15:04:12.490Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.569 34.660 1500.0502 15:04:04.84M 2015-11-04T15:04:12.695Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.570 34.660 1500.0510 15:04:05.06M 2015-11-04T15:04:12.915Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.570 34.660 1500.0514 15:04:05.26M 2015-11-04T15:04:13.105Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.570 34.659 1500.0527 15:04:05.48M 2015-11-04T15:04:13.305Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.570 34.659 1500.0538 15:04:05.66M 2015-11-04T15:04:13.505Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.574 34.663 1500.0596 15:04:05.85M 2015-11-04T15:04:13.710Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.572 34.661 1500.0569 15:04:06.08M 2015-11-04T15:04:13.910Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.572 34.660 1500.0575 15:04:06.28M 2015-11-04T15:04:14.115Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.572 34.660 1500.0566 15:04:06.47M 2015-11-04T15:04:14.315Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.571 34.660 1500.0553 15:04:06.67M 2015-11-04T15:04:14.523Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.569 34.659 1500.0532 15:04:06.87M 2015-11-04T15:04:14.725Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.568 34.657 1500.0514 15:04:07.09M 2015-11-04T15:04:14.925Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.567 34.656 1500.0500 15:04:07.29M 2015-11-04T15:04:15.130Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.569 34.658 1500.0529 15:04:07.49M 2015-11-04T15:04:15.335Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.570 34.659 1500.0541 15:04:07.69M 2015-11-04T15:04:15.535Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.570 34.659 1500.0540 15:04:07.89M 2015-11-04T15:04:15.740Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.570 34.659 1500.0536 15:04:08.11M 2015-11-04T15:04:15.945Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.570 34.659 1500.0527 15:04:08.31M 2015-11-04T15:04:16.145Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.570 34.659 1500.0526 15:04:08.50M 2015-11-04T15:04:16.350Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.570 34.660 1500.0526 15:04:08.70M 2015-11-04T15:04:16.550Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.570 34.660 1500.0529 15:04:08.90M 2015-11-04T15:04:16.755Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.570 34.659 1500.0524 15:04:09.12M 2015-11-04T15:04:16.961Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.570 34.659 1500.0513 15:04:09.32M 2015-11-04T15:04:17.160Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.569 34.658 1500.0503 15:04:09.52M 2015-11-04T15:04:17.380Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.568 34.657 1500.0498 15:04:09.72M 2015-11-04T15:04:17.570Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.569 34.658 1500.0519 15:04:09.93M 2015-11-04T15:04:17.770Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.570 34.659 1500.0521 15:04:10.14M 2015-11-04T15:04:17.971Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.570 34.660 1500.0519 15:04:10.33M 2015-11-04T15:04:18.175Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.571 34.661 1500.0522 15:04:10.53M 2015-11-04T15:04:18.380Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.569 34.659 1500.0487 15:04:10.73M 2015-11-04T15:04:18.586Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.568 34.657 1500.0522 15:04:10.93M 2015-11-04T15:04:18.785Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.568 34.656 1500.0521 15:04:11.15M 2015-11-04T15:04:18.990Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.568 34.656 1500.0526 15:04:11.35M 2015-11-04T15:04:19.190Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.567 34.655 1500.0520 15:04:11.55M 2015-11-04T15:04:19.395Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.567 34.655 1500.0522 15:04:11.75M 2015-11-04T15:04:19.595Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.567 34.655 1500.0544 15:04:11.95M 2015-11-04T15:04:19.801Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.567 34.655 1500.0552 15:04:12.16M 2015-11-04T15:04:20.001Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.568 34.655 1500.0566 15:04:12.36M 2015-11-04T15:04:20.206Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.568 34.655 1500.0568 15:04:12.56M 2015-11-04T15:04:20.410Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.568 34.655 1500.0564 15:04:12.76M 2015-11-04T15:04:20.611Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.568 34.655 1500.0563 15:04:12.96M 2015-11-04T15:04:20.816Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.568 34.655 1500.0566 15:04:13.18M 2015-11-04T15:04:21.021Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.568 34.655 1500.0568 15:04:13.38M 2015-11-04T15:04:21.221Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.568 34.655 1500.0574 15:04:13.58M 2015-11-04T15:04:21.426Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.568 34.655 1500.0574 15:04:13.78M 2015-11-04T15:04:21.626Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.568 34.655 1500.0566 15:04:13.97M 2015-11-04T15:04:21.846Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.568 34.656 1500.0563 15:04:14.19M 2015-11-04T15:04:22.031Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.568 34.656 1500.0544 15:04:14.41M 2015-11-04T15:04:22.236Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.567 34.655 1500.0540 15:04:14.59M 2015-11-04T15:04:22.442Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.567 34.655 1500.0553 15:04:14.79M 2015-11-04T15:04:22.646Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.568 34.656 1500.0559 15:04:15.01M 2015-11-04T15:04:22.846Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.567 34.655 1500.0548 15:04:15.21M 2015-11-04T15:04:23.051Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.568 34.656 1500.0559 15:04:15.41M 2015-11-04T15:04:23.251Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.568 34.656 1500.0554 15:04:15.61M 2015-11-04T15:04:23.451Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.568 34.656 1500.0557 15:04:15.81M 2015-11-04T15:04:23.676Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.564 34.653 1500.0505 15:04:16.02M 2015-11-04T15:04:23.861Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.564 34.653 1500.0492 15:04:16.22M 2015-11-04T15:04:24.061Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.564 34.653 1500.0482 15:04:16.42M 2015-11-04T15:04:24.266Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.563 34.652 1500.0468 15:04:16.62M 2015-11-04T15:04:24.471Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.563 34.652 1500.0450 15:04:16.82M 2015-11-04T15:04:24.676Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.562 34.651 1500.0437 15:04:17.04M 2015-11-04T15:04:24.871Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.562 34.651 1500.0432 15:04:17.24M 2015-11-04T15:04:25.081Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.562 34.651 1500.0431 15:04:17.44M 2015-11-04T15:04:25.281Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.562 34.652 1500.0435 15:04:17.64M 2015-11-04T15:04:25.486Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.563 34.653 1500.0436 15:04:17.83M 2015-11-04T15:04:25.691Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.563 34.654 1500.0437 15:04:18.06M 2015-11-04T15:04:25.891Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.563 34.654 1500.0422 15:04:18.26M 2015-11-04T15:04:26.096Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.563 34.654 1500.0419 15:04:18.45M 2015-11-04T15:04:26.316Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.564 34.655 1500.0427 15:04:18.65M 2015-11-04T15:04:26.501Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.564 34.654 1500.0424 15:04:18.87M 2015-11-04T15:04:26.706Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.564 34.654 1500.0426 15:04:19.07M 2015-11-04T15:04:26.906Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.564 34.654 1500.0433 15:04:19.27M 2015-11-04T15:04:27.111Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.564 34.654 1500.0428 15:04:19.47M 2015-11-04T15:04:27.316Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.564 34.654 1500.0428 15:04:19.67M 2015-11-04T15:04:27.516Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.565 34.655 1500.0442 15:04:19.87M 2015-11-04T15:04:27.716Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.566 34.655 1500.0459 15:04:20.08M 2015-11-04T15:04:27.950Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.566 34.656 1500.0469 15:04:20.28M 2015-11-04T15:04:28.126Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.567 34.657 1500.0486 15:04:20.48M 2015-11-04T15:04:28.326Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.568 34.658 1500.0497 15:04:20.68M 2015-11-04T15:04:28.531Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.569 34.659 1500.0511 15:04:20.88M 2015-11-04T15:04:28.736Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.570 34.659 1500.0522 15:04:21.10M 2015-11-04T15:04:28.936Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.570 34.659 1500.0537 15:04:21.30M 2015-11-04T15:04:29.141Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.570 34.659 1500.0527 15:04:21.50M 2015-11-04T15:04:29.346Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.570 34.659 1500.0521 15:04:21.70M 2015-11-04T15:04:29.556Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.573 34.663 1500.0558 15:04:21.90M 2015-11-04T15:04:29.751Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.573 34.663 1500.0553 15:04:22.12M 2015-11-04T15:04:29.951Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.573 34.663 1500.0549 15:04:22.31M 2015-11-04T15:04:30.156Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.567 34.657 1500.0482 15:04:22.51M 2015-11-04T15:04:30.356Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.566 34.656 1500.0480 15:04:22.71M 2015-11-04T15:04:30.561Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.566 34.656 1500.0474 15:04:22.91M 2015-11-04T15:04:30.781Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.565 34.655 1500.0463 15:04:23.13M 2015-11-04T15:04:30.966Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.564 34.654 1500.0454 15:04:23.35M 2015-11-04T15:04:31.171Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.563 34.653 1500.0449 15:04:23.53M 2015-11-04T15:04:31.396Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.571 34.661 1500.0538 15:04:23.73M 2015-11-04T15:04:31.576Z|I-OCEAN7-304-XXXX| 26.37 12.951 40.573 34.662 1500.0564 15:04:23.93M 2015-11-04T15:04:31.781Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.574 34.664 1500.0583 15:04:24.14M 2015-11-04T15:04:31.981Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.571 34.661 1500.0551 15:04:24.35M 2015-11-04T15:04:32.186Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.570 34.660 1500.0537 15:04:24.54M 2015-11-04T15:04:32.386Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.569 34.658 1500.0525 15:04:24.74M 2015-11-04T15:04:32.586Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.568 34.656 1500.0516 15:04:24.94M 2015-11-04T15:04:32.796Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.566 34.655 1500.0505 15:04:25.16M 2015-11-04T15:04:32.996Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.564 34.653 1500.0480 15:04:25.36M 2015-11-04T15:04:33.201Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.562 34.651 1500.0447 15:04:25.56M 2015-11-04T15:04:33.401Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.562 34.651 1500.0455 15:04:25.76M 2015-11-04T15:04:33.606Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.563 34.652 1500.0454 15:04:25.96M 2015-11-04T15:04:33.811Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.564 34.653 1500.0461 15:04:26.17M 2015-11-04T15:04:34.011Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.565 34.654 1500.0475 15:04:26.37M 2015-11-04T15:04:34.216Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.565 34.655 1500.0480 15:04:26.57M 2015-11-04T15:04:34.416Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.567 34.656 1500.0493 15:04:26.77M 2015-11-04T15:04:34.621Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.565 34.655 1500.0474 15:04:26.97M 2015-11-04T15:04:34.826Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.565 34.655 1500.0468 15:04:27.19M 2015-11-04T15:04:35.026Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.565 34.654 1500.0466 15:04:27.39M 2015-11-04T15:04:35.246Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.564 34.654 1500.0461 15:04:27.59M 2015-11-04T15:04:35.431Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.564 34.654 1500.0449 15:04:27.80M 2015-11-04T15:04:35.636Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.563 34.653 1500.0442 15:04:28.00M 2015-11-04T15:04:35.841Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.564 34.654 1500.0443 15:04:28.20M 2015-11-04T15:04:36.041Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.563 34.653 1500.0444 15:04:28.40M 2015-11-04T15:04:36.246Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.564 34.653 1500.0449 15:04:28.60M 2015-11-04T15:04:36.446Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.564 34.654 1500.0457 15:04:28.80M 2015-11-04T15:04:36.651Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.565 34.654 1500.0470 15:04:29.02M 2015-11-04T15:04:36.856Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.563 34.653 1500.0463 15:04:29.22M 2015-11-04T15:04:37.061Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.563 34.652 1500.0455 15:04:29.42M 2015-11-04T15:04:37.261Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.568 34.657 1500.0516 15:04:29.62M 2015-11-04T15:04:37.466Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.569 34.658 1500.0535 15:04:29.82M 2015-11-04T15:04:37.673Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.568 34.657 1500.0521 15:04:30.04M 2015-11-04T15:04:37.871Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.567 34.655 1500.0513 15:04:30.23M 2015-11-04T15:04:38.071Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.566 34.654 1500.0508 15:04:30.43M 2015-11-04T15:04:38.276Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.565 34.653 1500.0500 15:04:30.63M 2015-11-04T15:04:38.481Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.566 34.655 1500.0518 15:04:30.83M 2015-11-04T15:04:38.681Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.567 34.655 1500.0518 15:04:31.05M 2015-11-04T15:04:38.886Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.562 34.651 1500.0465 15:04:31.25M 2015-11-04T15:04:39.091Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.565 34.654 1500.0493 15:04:31.45M 2015-11-04T15:04:39.291Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.567 34.655 1500.0515 15:04:31.65M 2015-11-04T15:04:39.496Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.570 34.658 1500.0552 15:04:31.85M 2015-11-04T15:04:39.711Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.570 34.658 1500.0560 15:04:32.07M 2015-11-04T15:04:39.901Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.569 34.657 1500.0559 15:04:32.28M 2015-11-04T15:04:40.101Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.569 34.657 1500.0558 15:04:32.46M 2015-11-04T15:04:40.306Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.570 34.657 1500.0558 15:04:32.66M 2015-11-04T15:04:40.511Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.565 34.653 1500.0502 15:04:32.86M 2015-11-04T15:04:40.716Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.570 34.658 1500.0553 15:04:33.08M 2015-11-04T15:04:40.916Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.571 34.660 1500.0573 15:04:33.28M 2015-11-04T15:04:41.116Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.571 34.659 1500.0559 15:04:33.48M 2015-11-04T15:04:41.323Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.570 34.658 1500.0541 15:04:33.68M 2015-11-04T15:04:41.523Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.569 34.658 1500.0535 15:04:33.88M 2015-11-04T15:04:41.728Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.569 34.658 1500.0542 15:04:34.09M 2015-11-04T15:04:41.932Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.569 34.658 1500.0542 15:04:34.29M 2015-11-04T15:04:42.132Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.569 34.658 1500.0543 15:04:34.49M 2015-11-04T15:04:42.342Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.569 34.658 1500.0538 15:04:34.69M 2015-11-04T15:04:42.544Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.568 34.657 1500.0519 15:04:34.89M 2015-11-04T15:04:42.742Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.576 34.664 1500.0607 15:04:35.11M 2015-11-04T15:04:42.947Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.567 34.656 1500.0504 15:04:35.31M 2015-11-04T15:04:43.146Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.566 34.655 1500.0497 15:04:35.51M 2015-11-04T15:04:43.352Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.567 34.656 1500.0511 15:04:35.71M 2015-11-04T15:04:43.556Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.568 34.656 1500.0525 15:04:35.91M 2015-11-04T15:04:43.757Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.569 34.658 1500.0535 15:04:36.12M 2015-11-04T15:04:43.962Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.570 34.659 1500.0537 15:04:36.32M 2015-11-04T15:04:44.182Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.571 34.660 1500.0549 15:04:36.52M 2015-11-04T15:04:44.367Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.572 34.661 1500.0566 15:04:36.74M 2015-11-04T15:04:44.572Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.569 34.658 1500.0537 15:04:36.92M 2015-11-04T15:04:44.772Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.568 34.657 1500.0516 15:04:37.14M 2015-11-04T15:04:44.977Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.567 34.656 1500.0507 15:04:37.34M 2015-11-04T15:04:45.182Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.565 34.654 1500.0493 15:04:37.54M 2015-11-04T15:04:45.382Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.562 34.651 1500.0450 15:04:37.74M 2015-11-04T15:04:45.596Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.563 34.652 1500.0465 15:04:37.94M 2015-11-04T15:04:45.787Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.561 34.650 1500.0452 15:04:38.15M 2015-11-04T15:04:45.996Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.561 34.650 1500.0447 15:04:38.35M 2015-11-04T15:04:46.192Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.560 34.649 1500.0452 15:04:38.55M 2015-11-04T15:04:46.397Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.560 34.649 1500.0447 15:04:38.75M 2015-11-04T15:04:46.602Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.559 34.648 1500.0428 15:04:38.95M 2015-11-04T15:04:46.807Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.563 34.652 1500.0481 15:04:39.17M 2015-11-04T15:04:47.007Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.564 34.652 1500.0482 15:04:39.37M 2015-11-04T15:04:47.212Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.571 34.659 1500.0564 15:04:39.57M 2015-11-04T15:04:47.412Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.566 34.654 1500.0509 15:04:39.77M 2015-11-04T15:04:47.617Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.565 34.653 1500.0503 15:04:39.96M 2015-11-04T15:04:47.817Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.564 34.653 1500.0491 15:04:40.18M 2015-11-04T15:04:48.022Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.570 34.658 1500.0548 15:04:40.38M 2015-11-04T15:04:48.227Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.571 34.659 1500.0564 15:04:40.58M 2015-11-04T15:04:48.427Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.573 34.661 1500.0580 15:04:40.78M 2015-11-04T15:04:48.647Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.574 34.662 1500.0596 15:04:41.00M 2015-11-04T15:04:48.832Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.575 34.663 1500.0604 15:04:41.22M 2015-11-04T15:04:49.037Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.574 34.663 1500.0588 15:04:41.40M 2015-11-04T15:04:49.242Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.573 34.662 1500.0564 15:04:41.60M 2015-11-04T15:04:49.442Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.572 34.661 1500.0547 15:04:41.80M 2015-11-04T15:04:49.642Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.570 34.660 1500.0527 15:04:42.02M 2015-11-04T15:04:49.847Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.569 34.658 1500.0509 15:04:42.21M 2015-11-04T15:04:50.052Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.570 34.659 1500.0514 15:04:42.41M 2015-11-04T15:04:50.257Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.569 34.659 1500.0511 15:04:42.61M 2015-11-04T15:04:50.457Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.569 34.659 1500.0521 15:04:42.81M 2015-11-04T15:04:50.662Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.570 34.660 1500.0529 15:04:43.03M 2015-11-04T15:04:50.867Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.571 34.660 1500.0541 15:04:43.23M 2015-11-04T15:04:51.067Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.571 34.660 1500.0542 15:04:43.43M 2015-11-04T15:04:51.267Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.571 34.660 1500.0546 15:04:43.63M 2015-11-04T15:04:51.472Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.571 34.660 1500.0551 15:04:43.82M 2015-11-04T15:04:51.677Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.570 34.658 1500.0540 15:04:44.04M 2015-11-04T15:04:51.882Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.566 34.655 1500.0496 15:04:44.24M 2015-11-04T15:04:52.082Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.565 34.654 1500.0496 15:04:44.44M 2015-11-04T15:04:52.287Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.565 34.654 1500.0493 15:04:44.64M 2015-11-04T15:04:52.487Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.565 34.654 1500.0492 15:04:44.84M 2015-11-04T15:04:52.692Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.566 34.654 1500.0510 15:04:45.06M 2015-11-04T15:04:52.892Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.568 34.656 1500.0524 15:04:45.26M 2015-11-04T15:04:53.112Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.567 34.655 1500.0532 15:04:45.46M 2015-11-04T15:04:53.302Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.566 34.654 1500.0520 15:04:45.67M 2015-11-04T15:04:53.502Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.565 34.654 1500.0507 15:04:45.86M 2015-11-04T15:04:53.707Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.566 34.654 1500.0509 15:04:46.07M 2015-11-04T15:04:53.907Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.565 34.653 1500.0494 15:04:46.27M 2015-11-04T15:04:54.112Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.565 34.653 1500.0487 15:04:46.47M 2015-11-04T15:04:54.320Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.564 34.653 1500.0476 15:04:46.67M 2015-11-04T15:04:54.520Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.563 34.653 1500.0461 15:04:46.87M 2015-11-04T15:04:54.717Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.563 34.652 1500.0458 15:04:47.09M 2015-11-04T15:04:54.923Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.563 34.652 1500.0463 15:04:47.29M 2015-11-04T15:04:55.127Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.563 34.652 1500.0452 15:04:47.49M 2015-11-04T15:04:55.332Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.567 34.655 1500.0505 15:04:47.69M 2015-11-04T15:04:55.537Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.567 34.656 1500.0513 15:04:47.88M 2015-11-04T15:04:55.737Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.565 34.654 1500.0481 15:04:48.10M 2015-11-04T15:04:55.942Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.564 34.653 1500.0474 15:04:48.30M 2015-11-04T15:04:56.142Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.564 34.653 1500.0486 15:04:48.50M 2015-11-04T15:04:56.347Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.575 34.663 1500.0614 15:04:48.70M 2015-11-04T15:04:56.547Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.576 34.664 1500.0624 15:04:48.90M 2015-11-04T15:04:56.752Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.577 34.665 1500.0638 15:04:49.12M 2015-11-04T15:04:56.960Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.578 34.665 1500.0660 15:04:49.32M 2015-11-04T15:04:57.161Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.579 34.666 1500.0664 15:04:49.52M 2015-11-04T15:04:57.360Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.571 34.658 1500.0577 15:04:49.72M 2015-11-04T15:04:57.582Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.570 34.657 1500.0574 15:04:49.91M 2015-11-04T15:04:57.767Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.570 34.657 1500.0568 15:04:50.15M 2015-11-04T15:04:57.967Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.570 34.657 1500.0565 15:04:50.33M 2015-11-04T15:04:58.172Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.565 34.653 1500.0522 15:04:50.53M 2015-11-04T15:04:58.377Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.566 34.653 1500.0541 15:04:50.73M 2015-11-04T15:04:58.582Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.566 34.653 1500.0549 15:04:50.93M 2015-11-04T15:04:58.782Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.566 34.653 1500.0546 15:04:51.15M 2015-11-04T15:04:58.982Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.567 34.654 1500.0547 15:04:51.35M 2015-11-04T15:04:59.192Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.567 34.655 1500.0543 15:04:51.54M 2015-11-04T15:04:59.392Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.567 34.655 1500.0548 15:04:51.75M 2015-11-04T15:04:59.592Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.566 34.654 1500.0531 15:04:51.95M 2015-11-04T15:04:59.797Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.566 34.654 1500.0519 15:04:52.16M 2015-11-04T15:05:00.000Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.566 34.654 1500.0504 15:04:52.36M 2015-11-04T15:05:00.207Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.569 34.657 1500.0532 15:04:52.56M 2015-11-04T15:05:00.402Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.569 34.657 1500.0535 15:04:52.76M 2015-11-04T15:05:00.607Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.569 34.657 1500.0531 15:04:52.96M 2015-11-04T15:05:00.814Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.568 34.657 1500.0519 15:04:53.18M 2015-11-04T15:05:01.017Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.574 34.663 1500.0588 15:04:53.38M 2015-11-04T15:05:01.217Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.574 34.663 1500.0587 15:04:53.58M 2015-11-04T15:05:01.422Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.574 34.663 1500.0580 15:04:53.78M 2015-11-04T15:05:01.627Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.573 34.662 1500.0574 15:04:53.97M 2015-11-04T15:05:01.827Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.571 34.660 1500.0559 15:04:54.19M 2015-11-04T15:05:02.047Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.571 34.660 1500.0564 15:04:54.39M 2015-11-04T15:05:02.232Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.570 34.658 1500.0560 15:04:54.61M 2015-11-04T15:05:02.440Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.570 34.658 1500.0555 15:04:54.79M 2015-11-04T15:05:02.640Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.567 34.656 1500.0529 15:04:55.01M 2015-11-04T15:05:02.847Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.567 34.656 1500.0530 15:04:55.20M 2015-11-04T15:05:03.047Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.567 34.653 1500.0586 15:04:55.41M 2015-11-04T15:05:03.247Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.569 34.655 1500.0602 15:04:55.61M 2015-11-04T15:05:03.452Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.570 34.656 1500.0614 15:04:55.80M 2015-11-04T15:05:03.653Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.571 34.657 1500.0620 15:04:56.02M 2015-11-04T15:05:03.857Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.571 34.657 1500.0607 15:04:56.22M 2015-11-04T15:05:04.057Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.571 34.657 1500.0608 15:04:56.42M 2015-11-04T15:05:04.262Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.570 34.657 1500.0604 15:04:56.62M 2015-11-04T15:05:04.467Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.569 34.656 1500.0596 15:04:56.82M 2015-11-04T15:05:04.667Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.568 34.655 1500.0577 15:04:57.04M 2015-11-04T15:05:04.872Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.567 34.654 1500.0564 15:04:57.24M 2015-11-04T15:05:05.072Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.567 34.654 1500.0558 15:04:57.44M 2015-11-04T15:05:05.280Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.567 34.654 1500.0551 15:04:57.63M 2015-11-04T15:05:05.482Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.567 34.654 1500.0541 15:04:57.83M 2015-11-04T15:05:05.682Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.570 34.657 1500.0570 15:04:58.05M 2015-11-04T15:05:05.887Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.569 34.657 1500.0559 15:04:58.25M 2015-11-04T15:05:06.093Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.573 34.661 1500.0588 15:04:58.45M 2015-11-04T15:05:06.292Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.573 34.661 1500.0591 15:04:58.65M 2015-11-04T15:05:06.513Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.573 34.661 1500.0590 15:04:58.85M 2015-11-04T15:05:06.703Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.573 34.662 1500.0587 15:04:59.09M 2015-11-04T15:05:06.908Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.568 34.656 1500.0522 15:04:59.27M 2015-11-04T15:05:07.108Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.567 34.656 1500.0503 15:04:59.47M 2015-11-04T15:05:07.308Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.566 34.655 1500.0493 15:04:59.67M 2015-11-04T15:05:07.513Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.565 34.654 1500.0476 15:04:59.86M 2015-11-04T15:05:07.723Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.563 34.652 1500.0459 15:05:00.08M 2015-11-04T15:05:07.923Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.562 34.651 1500.0454 15:05:00.28M 2015-11-04T15:05:08.123Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.562 34.651 1500.0452 15:05:00.48M 2015-11-04T15:05:08.323Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.562 34.651 1500.0452 15:05:00.68M 2015-11-04T15:05:08.528Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.563 34.652 1500.0450 15:05:00.88M 2015-11-04T15:05:08.733Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.563 34.652 1500.0442 15:05:01.10M 2015-11-04T15:05:08.941Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.563 34.653 1500.0442 15:05:01.30M 2015-11-04T15:05:09.138Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.564 34.654 1500.0439 15:05:01.50M 2015-11-04T15:05:09.338Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.564 34.654 1500.0441 15:05:01.70M 2015-11-04T15:05:09.543Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.563 34.654 1500.0433 15:05:01.90M 2015-11-04T15:05:09.743Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.563 34.653 1500.0428 15:05:02.11M 2015-11-04T15:05:09.948Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.564 34.653 1500.0443 15:05:02.31M 2015-11-04T15:05:10.153Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.564 34.653 1500.0446 15:05:02.51M 2015-11-04T15:05:10.359Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.564 34.654 1500.0459 15:05:02.71M 2015-11-04T15:05:10.560Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.566 34.654 1500.0532 15:05:02.91M 2015-11-04T15:05:10.760Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.567 34.654 1500.0543 15:05:03.13M 2015-11-04T15:05:10.983Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.567 34.654 1500.0557 15:05:03.32M 2015-11-04T15:05:11.168Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.567 34.654 1500.0558 15:05:03.54M 2015-11-04T15:05:11.368Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.573 34.660 1500.0613 15:05:03.73M 2015-11-04T15:05:11.573Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.572 34.659 1500.0609 15:05:03.92M 2015-11-04T15:05:11.773Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.572 34.659 1500.0605 15:05:04.14M 2015-11-04T15:05:11.978Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.571 34.658 1500.0603 15:05:04.34M 2015-11-04T15:05:12.183Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.571 34.657 1500.0594 15:05:04.54M 2015-11-04T15:05:12.396Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.570 34.657 1500.0592 15:05:04.74M 2015-11-04T15:05:12.588Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.570 34.656 1500.0577 15:05:04.94M 2015-11-04T15:05:12.788Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.569 34.656 1500.0575 15:05:05.16M 2015-11-04T15:05:12.993Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.568 34.655 1500.0568 15:05:05.36M 2015-11-04T15:05:13.200Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.568 34.654 1500.0576 15:05:05.55M 2015-11-04T15:05:13.403Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.572 34.658 1500.0625 15:05:05.75M 2015-11-04T15:05:13.603Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.570 34.656 1500.0597 15:05:05.95M 2015-11-04T15:05:13.808Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.570 34.656 1500.0591 15:05:06.17M 2015-11-04T15:05:14.008Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.569 34.656 1500.0583 15:05:06.37M 2015-11-04T15:05:14.213Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.569 34.655 1500.0582 15:05:06.57M 2015-11-04T15:05:14.413Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.568 34.654 1500.0586 15:05:06.77M 2015-11-04T15:05:14.618Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.568 34.654 1500.0582 15:05:06.97M 2015-11-04T15:05:14.823Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.567 34.653 1500.0588 15:05:07.19M 2015-11-04T15:05:15.028Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.567 34.653 1500.0574 15:05:07.39M 2015-11-04T15:05:15.228Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.575 34.661 1500.0662 15:05:07.59M 2015-11-04T15:05:15.448Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.574 34.661 1500.0653 15:05:07.79M 2015-11-04T15:05:15.633Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.575 34.661 1500.0652 15:05:08.02M 2015-11-04T15:05:15.839Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.568 34.655 1500.0569 15:05:08.20M 2015-11-04T15:05:16.039Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.567 34.654 1500.0552 15:05:08.40M 2015-11-04T15:05:16.243Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.568 34.655 1500.0559 15:05:08.60M 2015-11-04T15:05:16.443Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.566 34.653 1500.0526 15:05:08.80M 2015-11-04T15:05:16.648Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.565 34.653 1500.0504 15:05:09.02M 2015-11-04T15:05:16.853Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.566 34.654 1500.0521 15:05:09.22M 2015-11-04T15:05:17.053Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.567 34.655 1500.0520 15:05:09.42M 2015-11-04T15:05:17.258Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.568 34.657 1500.0526 15:05:09.62M 2015-11-04T15:05:17.463Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.568 34.657 1500.0524 15:05:09.82M 2015-11-04T15:05:17.663Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.569 34.657 1500.0527 15:05:10.03M 2015-11-04T15:05:17.868Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.569 34.658 1500.0525 15:05:10.23M 2015-11-04T15:05:18.073Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.570 34.658 1500.0536 15:05:10.43M 2015-11-04T15:05:18.273Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.570 34.659 1500.0558 15:05:10.63M 2015-11-04T15:05:18.473Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.572 34.660 1500.0571 15:05:10.83M 2015-11-04T15:05:18.680Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.573 34.661 1500.0585 15:05:11.05M 2015-11-04T15:05:18.883Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.572 34.660 1500.0585 15:05:11.25M 2015-11-04T15:05:19.083Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.572 34.660 1500.0575 15:05:11.45M 2015-11-04T15:05:19.288Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.572 34.660 1500.0582 15:05:11.64M 2015-11-04T15:05:19.493Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.572 34.660 1500.0574 15:05:11.84M 2015-11-04T15:05:19.693Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.571 34.659 1500.0571 15:05:12.06M 2015-11-04T15:05:19.913Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.571 34.658 1500.0570 15:05:12.26M 2015-11-04T15:05:20.098Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.570 34.657 1500.0574 15:05:12.48M 2015-11-04T15:05:20.316Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.570 34.657 1500.0571 15:05:12.66M 2015-11-04T15:05:20.508Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.570 34.657 1500.0570 15:05:12.86M 2015-11-04T15:05:20.708Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.571 34.658 1500.0575 15:05:13.08M 2015-11-04T15:05:20.913Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.565 34.653 1500.0518 15:05:13.28M 2015-11-04T15:05:21.122Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.566 34.654 1500.0520 15:05:13.48M 2015-11-04T15:05:21.322Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.566 34.655 1500.0520 15:05:13.68M 2015-11-04T15:05:21.523Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.567 34.655 1500.0522 15:05:13.87M 2015-11-04T15:05:21.723Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.562 34.651 1500.0476 15:05:14.09M 2015-11-04T15:05:21.928Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.562 34.650 1500.0476 15:05:14.29M 2015-11-04T15:05:22.128Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.561 34.649 1500.0480 15:05:14.49M 2015-11-04T15:05:22.333Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.562 34.650 1500.0481 15:05:14.69M 2015-11-04T15:05:22.538Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.562 34.650 1500.0490 15:05:14.89M 2015-11-04T15:05:22.738Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.563 34.650 1500.0498 15:05:15.11M 2015-11-04T15:05:22.943Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.563 34.650 1500.0497 15:05:15.31M 2015-11-04T15:05:23.148Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.575 34.661 1500.0634 15:05:15.51M 2015-11-04T15:05:23.348Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.576 34.663 1500.0660 15:05:15.71M 2015-11-04T15:05:23.553Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.578 34.664 1500.0674 15:05:15.91M 2015-11-04T15:05:23.753Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.578 34.663 1500.0688 15:05:16.12M 2015-11-04T15:05:23.960Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.577 34.663 1500.0686 15:05:16.32M 2015-11-04T15:05:24.196Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.576 34.662 1500.0687 15:05:16.52M 2015-11-04T15:05:24.378Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.576 34.661 1500.0677 15:05:16.72M 2015-11-04T15:05:24.596Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.575 34.660 1500.0670 15:05:16.93M 2015-11-04T15:05:24.768Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.574 34.659 1500.0658 15:05:17.14M 2015-11-04T15:05:24.968Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.573 34.659 1500.0646 15:05:17.34M 2015-11-04T15:05:25.173Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.573 34.659 1500.0641 15:05:17.53M 2015-11-04T15:05:25.383Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.572 34.658 1500.0635 15:05:17.73M 2015-11-04T15:05:25.583Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.573 34.659 1500.0631 15:05:17.94M 2015-11-04T15:05:25.783Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.572 34.659 1500.0621 15:05:18.15M 2015-11-04T15:05:25.983Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.573 34.659 1500.0621 15:05:18.35M 2015-11-04T15:05:26.193Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.572 34.659 1500.0614 15:05:18.55M 2015-11-04T15:05:26.393Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.572 34.659 1500.0605 15:05:18.75M 2015-11-04T15:05:26.600Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.572 34.660 1500.0599 15:05:18.95M 2015-11-04T15:05:26.800Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.571 34.659 1500.0581 15:05:19.17M 2015-11-04T15:05:27.004Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.571 34.659 1500.0579 15:05:19.37M 2015-11-04T15:05:27.208Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.570 34.658 1500.0573 15:05:19.56M 2015-11-04T15:05:27.408Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.570 34.658 1500.0580 15:05:19.77M 2015-11-04T15:05:27.608Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.570 34.657 1500.0571 15:05:19.96M 2015-11-04T15:05:27.814Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.569 34.657 1500.0563 15:05:20.18M 2015-11-04T15:05:28.018Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.569 34.656 1500.0555 15:05:20.38M 2015-11-04T15:05:28.223Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.569 34.656 1500.0563 15:05:20.58M 2015-11-04T15:05:28.423Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.568 34.656 1500.0564 15:05:20.78M 2015-11-04T15:05:28.628Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.571 34.658 1500.0594 15:05:21.00M 2015-11-04T15:05:28.848Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.571 34.658 1500.0597 15:05:21.20M 2015-11-04T15:05:29.033Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.571 34.658 1500.0596 15:05:21.41M 2015-11-04T15:05:29.239Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.572 34.659 1500.0608 15:05:21.59M 2015-11-04T15:05:29.440Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.569 34.656 1500.0565 15:05:21.80M 2015-11-04T15:05:29.644Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.568 34.654 1500.0555 15:05:22.01M 2015-11-04T15:05:29.848Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.567 34.653 1500.0553 15:05:22.21M 2015-11-04T15:05:30.048Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.566 34.652 1500.0555 15:05:22.41M 2015-11-04T15:05:30.254Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.565 34.651 1500.0548 15:05:22.61M 2015-11-04T15:05:30.454Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.564 34.650 1500.0543 15:05:22.81M 2015-11-04T15:05:30.659Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.563 34.649 1500.0540 15:05:23.03M 2015-11-04T15:05:30.863Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.563 34.649 1500.0529 15:05:23.23M 2015-11-04T15:05:31.064Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.572 34.657 1500.0626 15:05:23.43M 2015-11-04T15:05:31.269Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.573 34.659 1500.0635 15:05:23.63M 2015-11-04T15:05:31.469Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.574 34.660 1500.0654 15:05:23.82M 2015-11-04T15:05:31.674Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.575 34.661 1500.0664 15:05:24.04M 2015-11-04T15:05:31.881Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.576 34.662 1500.0677 15:05:24.24M 2015-11-04T15:05:32.080Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.571 34.657 1500.0618 15:05:24.44M 2015-11-04T15:05:32.284Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.570 34.656 1500.0602 15:05:24.64M 2015-11-04T15:05:32.489Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.569 34.656 1500.0591 15:05:24.84M 2015-11-04T15:05:32.689Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.569 34.655 1500.0575 15:05:25.06M 2015-11-04T15:05:32.894Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.568 34.655 1500.0558 15:05:25.26M 2015-11-04T15:05:33.094Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.568 34.655 1500.0558 15:05:25.46M 2015-11-04T15:05:33.314Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.567 34.655 1500.0537 15:05:25.66M 2015-11-04T15:05:33.504Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.568 34.656 1500.0533 15:05:25.87M 2015-11-04T15:05:33.704Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.569 34.657 1500.0538 15:05:26.07M 2015-11-04T15:05:33.904Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.567 34.656 1500.0515 15:05:26.27M 2015-11-04T15:05:34.109Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.573 34.661 1500.0593 15:05:26.47M 2015-11-04T15:05:34.314Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.573 34.661 1500.0594 15:05:26.67M 2015-11-04T15:05:34.514Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.574 34.662 1500.0604 15:05:26.87M 2015-11-04T15:05:34.723Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.575 34.663 1500.0616 15:05:27.09M 2015-11-04T15:05:34.924Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.574 34.662 1500.0596 15:05:27.29M 2015-11-04T15:05:35.124Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.573 34.661 1500.0582 15:05:27.49M 2015-11-04T15:05:35.324Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.573 34.661 1500.0574 15:05:27.68M 2015-11-04T15:05:35.529Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.572 34.661 1500.0573 15:05:27.88M 2015-11-04T15:05:35.734Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.567 34.656 1500.0516 15:05:28.10M 2015-11-04T15:05:35.934Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.567 34.656 1500.0526 15:05:28.30M 2015-11-04T15:05:36.144Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.567 34.655 1500.0524 15:05:28.50M 2015-11-04T15:05:36.344Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.574 34.662 1500.0605 15:05:28.70M 2015-11-04T15:05:36.544Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.574 34.662 1500.0613 15:05:28.90M 2015-11-04T15:05:36.749Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.574 34.662 1500.0614 15:05:29.12M 2015-11-04T15:05:36.954Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.575 34.662 1500.0615 15:05:29.32M 2015-11-04T15:05:37.154Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.574 34.662 1500.0604 15:05:29.52M 2015-11-04T15:05:37.360Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.574 34.662 1500.0604 15:05:29.72M 2015-11-04T15:05:37.564Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.574 34.662 1500.0603 15:05:29.91M 2015-11-04T15:05:37.784Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.573 34.661 1500.0607 15:05:30.13M 2015-11-04T15:05:37.969Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.572 34.660 1500.0594 15:05:30.35M 2015-11-04T15:05:38.169Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.570 34.658 1500.0579 15:05:30.53M 2015-11-04T15:05:38.374Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.566 34.653 1500.0535 15:05:30.73M 2015-11-04T15:05:38.574Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.566 34.653 1500.0541 15:05:30.93M 2015-11-04T15:05:38.779Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.566 34.654 1500.0538 15:05:31.15M 2015-11-04T15:05:38.984Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.566 34.654 1500.0535 15:05:31.35M 2015-11-04T15:05:39.184Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.566 34.654 1500.0538 15:05:31.55M 2015-11-04T15:05:39.389Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.567 34.655 1500.0544 15:05:31.74M 2015-11-04T15:05:39.589Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.568 34.655 1500.0559 15:05:31.94M 2015-11-04T15:05:39.794Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.569 34.656 1500.0566 15:05:32.16M 2015-11-04T15:05:40.001Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.576 34.663 1500.0649 15:05:32.36M 2015-11-04T15:05:40.200Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.576 34.664 1500.0646 15:05:32.56M 2015-11-04T15:05:40.427Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.576 34.663 1500.0631 15:05:32.76M 2015-11-04T15:05:40.604Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.575 34.662 1500.0616 15:05:32.96M 2015-11-04T15:05:40.809Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.574 34.661 1500.0607 15:05:33.17M 2015-11-04T15:05:41.014Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.573 34.661 1500.0594 15:05:33.38M 2015-11-04T15:05:41.214Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.562 34.650 1500.0463 15:05:33.58M 2015-11-04T15:05:41.419Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.564 34.653 1500.0490 15:05:33.77M 2015-11-04T15:05:41.624Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.566 34.654 1500.0508 15:05:33.97M 2015-11-04T15:05:41.829Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.568 34.656 1500.0530 15:05:34.19M 2015-11-04T15:05:42.029Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.570 34.658 1500.0565 15:05:34.39M 2015-11-04T15:05:42.244Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.572 34.660 1500.0579 15:05:34.59M 2015-11-04T15:05:42.434Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.573 34.661 1500.0591 15:05:34.80M 2015-11-04T15:05:42.640Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.572 34.660 1500.0576 15:05:35.01M 2015-11-04T15:05:42.840Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.572 34.659 1500.0580 15:05:35.21M 2015-11-04T15:05:43.044Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.572 34.659 1500.0588 15:05:35.41M 2015-11-04T15:05:43.244Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.572 34.659 1500.0581 15:05:35.61M 2015-11-04T15:05:43.449Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.578 34.665 1500.0649 15:05:35.80M 2015-11-04T15:05:43.654Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.579 34.666 1500.0653 15:05:36.02M 2015-11-04T15:05:43.854Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.573 34.661 1500.0586 15:05:36.22M 2015-11-04T15:05:44.064Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.572 34.661 1500.0573 15:05:36.42M 2015-11-04T15:05:44.264Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.571 34.660 1500.0552 15:05:36.62M 2015-11-04T15:05:44.464Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.570 34.658 1500.0542 15:05:36.82M 2015-11-04T15:05:44.669Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.569 34.658 1500.0535 15:05:37.04M 2015-11-04T15:05:44.869Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.568 34.657 1500.0519 15:05:37.24M 2015-11-04T15:05:45.069Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.569 34.658 1500.0518 15:05:37.44M 2015-11-04T15:05:45.281Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.570 34.659 1500.0521 15:05:37.63M 2015-11-04T15:05:45.481Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.570 34.659 1500.0525 15:05:37.83M 2015-11-04T15:05:45.716Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.570 34.660 1500.0531 15:05:38.05M 2015-11-04T15:05:45.884Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.571 34.661 1500.0532 15:05:38.25M 2015-11-04T15:05:46.089Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.571 34.661 1500.0525 15:05:38.45M 2015-11-04T15:05:46.294Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.570 34.660 1500.0514 15:05:38.65M 2015-11-04T15:05:46.494Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.567 34.658 1500.0490 15:05:38.85M 2015-11-04T15:05:46.714Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.567 34.657 1500.0490 15:05:39.07M 2015-11-04T15:05:46.904Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.568 34.657 1500.0497 15:05:39.28M 2015-11-04T15:05:47.104Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.569 34.658 1500.0516 15:05:39.47M 2015-11-04T15:05:47.304Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.568 34.658 1500.0522 15:05:39.66M 2015-11-04T15:05:47.509Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.568 34.657 1500.0520 15:05:39.86M 2015-11-04T15:05:47.709Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.567 34.656 1500.0508 15:05:40.08M 2015-11-04T15:05:47.922Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.566 34.655 1500.0508 15:05:40.28M 2015-11-04T15:05:48.120Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.563 34.652 1500.0481 15:05:40.48M 2015-11-04T15:05:48.323Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.563 34.652 1500.0474 15:05:40.68M 2015-11-04T15:05:48.524Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.563 34.651 1500.0483 15:05:40.88M 2015-11-04T15:05:48.729Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.563 34.651 1500.0492 15:05:41.10M 2015-11-04T15:05:48.929Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.562 34.650 1500.0487 15:05:41.30M 2015-11-04T15:05:49.134Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.570 34.658 1500.0583 15:05:41.49M 2015-11-04T15:05:49.334Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.571 34.658 1500.0604 15:05:41.69M 2015-11-04T15:05:49.539Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.573 34.659 1500.0629 15:05:41.89M 2015-11-04T15:05:49.744Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.573 34.660 1500.0646 15:05:42.11M 2015-11-04T15:05:49.944Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.574 34.660 1500.0657 15:05:42.31M 2015-11-04T15:05:50.149Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.574 34.660 1500.0645 15:05:42.51M 2015-11-04T15:05:50.349Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.574 34.661 1500.0649 15:05:42.71M 2015-11-04T15:05:50.555Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.578 34.664 1500.0687 15:05:42.91M 2015-11-04T15:05:50.760Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.577 34.664 1500.0686 15:05:43.12M 2015-11-04T15:05:50.964Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.577 34.663 1500.0665 15:05:43.33M 2015-11-04T15:05:51.184Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.575 34.662 1500.0647 15:05:43.53M 2015-11-04T15:05:51.369Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.574 34.661 1500.0647 15:05:43.74M 2015-11-04T15:05:51.569Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.574 34.661 1500.0645 15:05:43.92M 2015-11-04T15:05:51.774Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.565 34.652 1500.0521 15:05:44.14M 2015-11-04T15:05:51.974Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.563 34.650 1500.0498 15:05:44.34M 2015-11-04T15:05:52.180Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.562 34.649 1500.0481 15:05:44.54M 2015-11-04T15:05:52.384Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.566 34.654 1500.0529 15:05:44.74M 2015-11-04T15:05:52.585Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.567 34.654 1500.0525 15:05:44.94M 2015-11-04T15:05:52.790Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.575 34.662 1500.0620 15:05:45.16M 2015-11-04T15:05:52.995Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.575 34.662 1500.0620 15:05:45.36M 2015-11-04T15:05:53.195Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.569 34.657 1500.0560 15:05:45.56M 2015-11-04T15:05:53.401Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.569 34.656 1500.0557 15:05:45.75M 2015-11-04T15:05:53.600Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.570 34.657 1500.0562 15:05:45.95M 2015-11-04T15:05:53.805Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.570 34.657 1500.0547 15:05:46.17M 2015-11-04T15:05:54.005Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.569 34.657 1500.0546 15:05:46.37M 2015-11-04T15:05:54.210Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.570 34.657 1500.0559 15:05:46.57M 2015-11-04T15:05:54.415Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.568 34.655 1500.0540 15:05:46.77M 2015-11-04T15:05:54.615Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.567 34.655 1500.0532 15:05:46.97M 2015-11-04T15:05:54.820Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.571 34.658 1500.0570 15:05:47.19M 2015-11-04T15:05:55.025Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.571 34.659 1500.0575 15:05:47.38M 2015-11-04T15:05:55.224Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.572 34.659 1500.0586 15:05:47.58M 2015-11-04T15:05:55.430Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.571 34.658 1500.0577 15:05:47.79M 2015-11-04T15:05:55.650Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.570 34.657 1500.0563 15:05:48.00M 2015-11-04T15:05:55.835Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.569 34.657 1500.0548 15:05:48.22M 2015-11-04T15:05:56.035Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.570 34.658 1500.0560 15:05:48.40M 2015-11-04T15:05:56.240Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.571 34.659 1500.0568 15:05:48.60M 2015-11-04T15:05:56.477Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.572 34.660 1500.0576 15:05:48.80M 2015-11-04T15:05:56.690Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.569 34.657 1500.0555 15:05:49.02M 2015-11-04T15:05:56.850Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.569 34.657 1500.0563 15:05:49.26M 2015-11-04T15:05:57.077Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.570 34.657 1500.0573 15:05:49.42M 2015-11-04T15:05:57.255Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.570 34.658 1500.0576 15:05:49.61M 2015-11-04T15:05:57.460Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.568 34.656 1500.0555 15:05:49.81M 2015-11-04T15:05:57.660Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.569 34.656 1500.0569 15:05:50.03M 2015-11-04T15:05:57.865Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.569 34.656 1500.0580 15:05:50.23M 2015-11-04T15:05:58.065Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.570 34.657 1500.0586 15:05:50.43M 2015-11-04T15:05:58.270Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.570 34.657 1500.0593 15:05:50.63M 2015-11-04T15:05:58.475Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.570 34.657 1500.0591 15:05:50.83M 2015-11-04T15:05:58.675Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.570 34.657 1500.0586 15:05:51.05M 2015-11-04T15:05:58.881Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.565 34.652 1500.0535 15:05:51.25M 2015-11-04T15:05:59.081Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.569 34.656 1500.0576 15:05:51.45M 2015-11-04T15:05:59.285Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.570 34.657 1500.0594 15:05:51.64M 2015-11-04T15:05:59.490Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.571 34.658 1500.0609 15:05:51.84M 2015-11-04T15:05:59.690Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.570 34.657 1500.0596 15:05:52.06M 2015-11-04T15:05:59.895Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.570 34.657 1500.0586 15:05:52.26M 2015-11-04T15:06:00.115Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.570 34.658 1500.0585 15:05:52.46M 2015-11-04T15:06:00.305Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.571 34.659 1500.0586 15:05:52.68M 2015-11-04T15:06:00.505Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.571 34.659 1500.0586 15:05:52.86M 2015-11-04T15:06:00.705Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.572 34.660 1500.0591 15:05:53.08M 2015-11-04T15:06:00.910Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.573 34.661 1500.0591 15:05:53.28M 2015-11-04T15:06:01.115Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.573 34.662 1500.0592 15:05:53.47M 2015-11-04T15:06:01.315Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.573 34.662 1500.0590 15:05:53.67M 2015-11-04T15:06:01.523Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.573 34.661 1500.0593 15:05:53.87M 2015-11-04T15:06:01.723Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.573 34.661 1500.0590 15:05:54.09M 2015-11-04T15:06:01.925Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.575 34.663 1500.0616 15:05:54.29M 2015-11-04T15:06:02.125Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.575 34.663 1500.0616 15:05:54.49M 2015-11-04T15:06:02.330Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.574 34.662 1500.0607 15:05:54.69M 2015-11-04T15:06:02.535Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.575 34.663 1500.0613 15:05:54.89M 2015-11-04T15:06:02.735Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.575 34.663 1500.0615 15:05:55.11M 2015-11-04T15:06:02.940Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.576 34.663 1500.0626 15:05:55.31M 2015-11-04T15:06:03.145Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.577 34.664 1500.0642 15:05:55.50M 2015-11-04T15:06:03.345Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.570 34.657 1500.0562 15:05:55.70M 2015-11-04T15:06:03.550Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.573 34.660 1500.0603 15:05:55.90M 2015-11-04T15:06:03.750Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.574 34.661 1500.0624 15:05:56.12M 2015-11-04T15:06:03.950Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.576 34.662 1500.0631 15:05:56.32M 2015-11-04T15:06:04.160Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.574 34.661 1500.0621 15:05:56.52M 2015-11-04T15:06:04.360Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.573 34.660 1500.0620 15:05:56.72M 2015-11-04T15:06:04.580Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.573 34.660 1500.0610 15:05:56.92M 2015-11-04T15:06:04.765Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.572 34.659 1500.0598 15:05:57.15M 2015-11-04T15:06:04.970Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.572 34.659 1500.0596 15:05:57.33M 2015-11-04T15:06:05.175Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.572 34.658 1500.0596 15:05:57.53M 2015-11-04T15:06:05.375Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.572 34.658 1500.0608 15:05:57.73M 2015-11-04T15:06:05.580Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.572 34.659 1500.0607 15:05:57.93M 2015-11-04T15:06:05.785Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.573 34.659 1500.0618 15:05:58.15M 2015-11-04T15:06:05.985Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.572 34.659 1500.0618 15:05:58.35M 2015-11-04T15:06:06.190Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.572 34.659 1500.0615 15:05:58.55M 2015-11-04T15:06:06.390Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.572 34.659 1500.0610 15:05:58.75M 2015-11-04T15:06:06.590Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.572 34.659 1500.0604 15:05:58.95M 2015-11-04T15:06:06.840Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.571 34.658 1500.0590 15:05:59.16M 2015-11-04T15:06:07.001Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.569 34.656 1500.0577 15:05:59.41M 2015-11-04T15:06:07.201Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.568 34.655 1500.0566 15:05:59.56M 2015-11-04T15:06:07.405Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.567 34.654 1500.0563 15:05:59.76M 2015-11-04T15:06:07.610Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.567 34.654 1500.0560 15:05:59.96M 2015-11-04T15:06:07.815Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.568 34.655 1500.0560 15:06:00.18M 2015-11-04T15:06:08.015Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.568 34.655 1500.0558 15:06:00.38M 2015-11-04T15:06:08.215Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.564 34.652 1500.0519 15:06:00.58M 2015-11-04T15:06:08.425Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.564 34.652 1500.0522 15:06:00.78M 2015-11-04T15:06:08.625Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.565 34.652 1500.0530 15:06:01.00M 2015-11-04T15:06:08.825Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.565 34.652 1500.0531 15:06:01.20M 2015-11-04T15:06:09.045Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.563 34.650 1500.0500 15:06:01.39M 2015-11-04T15:06:09.235Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.563 34.650 1500.0496 15:06:01.61M 2015-11-04T15:06:09.435Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.565 34.653 1500.0529 15:06:01.79M 2015-11-04T15:06:09.640Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.576 34.662 1500.0648 15:06:02.01M 2015-11-04T15:06:09.840Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.572 34.659 1500.0603 15:06:02.21M 2015-11-04T15:06:10.045Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.571 34.658 1500.0597 15:06:02.41M 2015-11-04T15:06:10.250Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.571 34.658 1500.0590 15:06:02.61M 2015-11-04T15:06:10.450Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.570 34.657 1500.0586 15:06:02.81M 2015-11-04T15:06:10.655Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.569 34.656 1500.0574 15:06:03.03M 2015-11-04T15:06:10.860Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.568 34.655 1500.0565 15:06:03.23M 2015-11-04T15:06:11.060Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.567 34.654 1500.0549 15:06:03.42M 2015-11-04T15:06:11.260Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.566 34.653 1500.0535 15:06:03.62M 2015-11-04T15:06:11.465Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.566 34.654 1500.0535 15:06:03.82M 2015-11-04T15:06:11.670Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.567 34.655 1500.0536 15:06:04.04M 2015-11-04T15:06:11.875Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.568 34.656 1500.0536 15:06:04.24M 2015-11-04T15:06:12.075Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.569 34.657 1500.0546 15:06:04.44M 2015-11-04T15:06:12.281Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.570 34.658 1500.0559 15:06:04.64M 2015-11-04T15:06:12.481Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.569 34.656 1500.0548 15:06:04.84M 2015-11-04T15:06:12.685Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.569 34.656 1500.0557 15:06:05.06M 2015-11-04T15:06:12.890Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.569 34.657 1500.0558 15:06:05.26M 2015-11-04T15:06:13.090Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.564 34.651 1500.0493 15:06:05.46M 2015-11-04T15:06:13.290Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.563 34.651 1500.0487 15:06:05.65M 2015-11-04T15:06:13.510Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.566 34.654 1500.0524 15:06:05.85M 2015-11-04T15:06:13.700Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.567 34.654 1500.0538 15:06:06.09M 2015-11-04T15:06:13.905Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.567 34.654 1500.0552 15:06:06.27M 2015-11-04T15:06:14.105Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.568 34.655 1500.0579 15:06:06.47M 2015-11-04T15:06:14.310Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.570 34.656 1500.0601 15:06:06.67M 2015-11-04T15:06:14.510Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.571 34.657 1500.0624 15:06:06.87M 2015-11-04T15:06:14.715Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.572 34.657 1500.0643 15:06:07.09M 2015-11-04T15:06:14.915Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.573 34.658 1500.0657 15:06:07.28M 2015-11-04T15:06:15.123Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.572 34.657 1500.0649 15:06:07.48M 2015-11-04T15:06:15.325Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.572 34.657 1500.0645 15:06:07.68M 2015-11-04T15:06:15.530Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.571 34.657 1500.0635 15:06:07.88M 2015-11-04T15:06:15.730Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.571 34.656 1500.0616 15:06:08.10M 2015-11-04T15:06:15.930Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.571 34.656 1500.0620 15:06:08.30M 2015-11-04T15:06:16.135Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.571 34.656 1500.0626 15:06:08.50M 2015-11-04T15:06:16.341Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.571 34.656 1500.0619 15:06:08.70M 2015-11-04T15:06:16.541Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.571 34.657 1500.0619 15:06:08.90M 2015-11-04T15:06:16.746Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.571 34.657 1500.0623 15:06:09.11M 2015-11-04T15:06:16.996Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.572 34.658 1500.0621 15:06:09.31M 2015-11-04T15:06:17.151Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.570 34.656 1500.0599 15:06:09.56M 2015-11-04T15:06:17.356Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.570 34.656 1500.0601 15:06:09.71M 2015-11-04T15:06:17.563Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.569 34.656 1500.0592 15:06:09.91M 2015-11-04T15:06:17.761Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.570 34.656 1500.0598 15:06:10.13M 2015-11-04T15:06:17.981Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.569 34.656 1500.0588 15:06:10.33M 2015-11-04T15:06:18.171Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.569 34.656 1500.0582 15:06:10.55M 2015-11-04T15:06:18.371Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.570 34.656 1500.0592 15:06:10.73M 2015-11-04T15:06:18.571Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.569 34.656 1500.0594 15:06:10.93M 2015-11-04T15:06:18.776Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.569 34.655 1500.0592 15:06:11.15M 2015-11-04T15:06:18.981Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.569 34.655 1500.0586 15:06:11.34M 2015-11-04T15:06:19.181Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.570 34.656 1500.0602 15:06:11.54M 2015-11-04T15:06:19.386Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.570 34.656 1500.0610 15:06:11.74M 2015-11-04T15:06:19.586Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.571 34.657 1500.0616 15:06:11.94M 2015-11-04T15:06:19.791Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.572 34.658 1500.0620 15:06:12.16M 2015-11-04T15:06:19.996Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.571 34.657 1500.0601 15:06:12.36M 2015-11-04T15:06:20.196Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.571 34.657 1500.0593 15:06:12.56M 2015-11-04T15:06:20.401Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.570 34.657 1500.0580 15:06:12.76M 2015-11-04T15:06:20.606Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.572 34.659 1500.0605 15:06:12.96M 2015-11-04T15:06:20.806Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.572 34.659 1500.0605 15:06:13.18M 2015-11-04T15:06:21.006Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.573 34.660 1500.0605 15:06:13.37M 2015-11-04T15:06:21.211Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.573 34.660 1500.0604 15:06:13.57M 2015-11-04T15:06:21.437Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.573 34.661 1500.0610 15:06:13.77M 2015-11-04T15:06:21.616Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.574 34.662 1500.0625 15:06:13.97M 2015-11-04T15:06:21.821Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.576 34.663 1500.0640 15:06:14.19M 2015-11-04T15:06:22.026Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.576 34.663 1500.0652 15:06:14.39M 2015-11-04T15:06:22.226Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.571 34.658 1500.0585 15:06:14.59M 2015-11-04T15:06:22.446Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.570 34.657 1500.0579 15:06:14.79M 2015-11-04T15:06:22.631Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.569 34.656 1500.0581 15:06:15.02M 2015-11-04T15:06:22.836Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.569 34.655 1500.0582 15:06:15.20M 2015-11-04T15:06:23.041Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.570 34.656 1500.0599 15:06:15.40M 2015-11-04T15:06:23.241Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.565 34.652 1500.0551 15:06:15.60M 2015-11-04T15:06:23.446Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.564 34.651 1500.0542 15:06:15.80M 2015-11-04T15:06:23.646Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.563 34.650 1500.0526 15:06:16.02M 2015-11-04T15:06:23.856Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.562 34.649 1500.0515 15:06:16.22M 2015-11-04T15:06:24.056Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.561 34.647 1500.0505 15:06:16.42M 2015-11-04T15:06:24.256Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.560 34.646 1500.0491 15:06:16.62M 2015-11-04T15:06:24.461Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.559 34.645 1500.0482 15:06:16.82M 2015-11-04T15:06:24.666Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.558 34.644 1500.0471 15:06:17.04M 2015-11-04T15:06:24.866Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.557 34.644 1500.0461 15:06:17.23M 2015-11-04T15:06:25.071Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.557 34.644 1500.0461 15:06:17.43M 2015-11-04T15:06:25.271Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.566 34.653 1500.0554 15:06:17.63M 2015-11-04T15:06:25.476Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.567 34.654 1500.0564 15:06:17.83M 2015-11-04T15:06:25.681Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.569 34.655 1500.0581 15:06:18.05M 2015-11-04T15:06:25.881Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.570 34.657 1500.0594 15:06:18.25M 2015-11-04T15:06:26.086Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.571 34.658 1500.0604 15:06:18.45M 2015-11-04T15:06:26.286Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.573 34.659 1500.0626 15:06:18.65M 2015-11-04T15:06:26.491Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.571 34.658 1500.0597 15:06:18.85M 2015-11-04T15:06:26.696Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.571 34.657 1500.0592 15:06:19.07M 2015-11-04T15:06:26.916Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.570 34.657 1500.0585 15:06:19.27M 2015-11-04T15:06:27.101Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.560 34.648 1500.0466 15:06:19.48M 2015-11-04T15:06:27.301Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.559 34.647 1500.0471 15:06:19.66M 2015-11-04T15:06:27.506Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.560 34.647 1500.0486 15:06:19.86M 2015-11-04T15:06:27.706Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.560 34.647 1500.0487 15:06:20.08M 2015-11-04T15:06:27.911Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.560 34.647 1500.0486 15:06:20.28M 2015-11-04T15:06:28.116Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.571 34.657 1500.0609 15:06:20.48M 2015-11-04T15:06:28.316Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.572 34.659 1500.0625 15:06:20.68M 2015-11-04T15:06:28.523Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.574 34.660 1500.0643 15:06:20.88M 2015-11-04T15:06:28.723Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.575 34.661 1500.0658 15:06:21.10M 2015-11-04T15:06:28.926Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.577 34.662 1500.0673 15:06:21.29M 2015-11-04T15:06:29.157Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.577 34.662 1500.0684 15:06:21.49M 2015-11-04T15:06:29.336Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.578 34.663 1500.0698 15:06:21.69M 2015-11-04T15:06:29.536Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.579 34.664 1500.0718 15:06:21.89M 2015-11-04T15:06:29.741Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.570 34.656 1500.0630 15:06:22.11M 2015-11-04T15:06:29.946Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.569 34.655 1500.0620 15:06:22.31M 2015-11-04T15:06:30.146Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.569 34.654 1500.0623 15:06:22.51M 2015-11-04T15:06:30.346Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.569 34.654 1500.0607 15:06:22.71M 2015-11-04T15:06:30.551Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.568 34.653 1500.0588 15:06:22.90M 2015-11-04T15:06:30.756Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.567 34.653 1500.0569 15:06:23.13M 2015-11-04T15:06:30.956Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.565 34.651 1500.0543 15:06:23.32M 2015-11-04T15:06:31.161Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.564 34.653 1500.0463 15:06:23.52M 2015-11-04T15:06:31.381Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.564 34.653 1500.0459 15:06:23.72M 2015-11-04T15:06:31.566Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.564 34.653 1500.0468 15:06:23.94M 2015-11-04T15:06:31.771Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.564 34.653 1500.0471 15:06:24.14M 2015-11-04T15:06:31.976Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.564 34.653 1500.0469 15:06:24.34M 2015-11-04T15:06:32.236Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.564 34.653 1500.0465 15:06:24.54M 2015-11-04T15:06:32.397Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.565 34.654 1500.0477 15:06:24.78M 2015-11-04T15:06:32.581Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.565 34.654 1500.0480 15:06:24.94M 2015-11-04T15:06:32.786Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.566 34.655 1500.0494 15:06:25.15M 2015-11-04T15:06:32.991Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.567 34.655 1500.0513 15:06:25.35M 2015-11-04T15:06:33.191Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.567 34.655 1500.0529 15:06:25.55M 2015-11-04T15:06:33.391Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.567 34.654 1500.0536 15:06:25.75M 2015-11-04T15:06:33.601Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.567 34.654 1500.0542 15:06:25.95M 2015-11-04T15:06:33.801Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.573 34.660 1500.0636 15:06:26.17M 2015-11-04T15:06:34.006Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.573 34.659 1500.0641 15:06:26.37M 2015-11-04T15:06:34.206Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.572 34.658 1500.0645 15:06:26.57M 2015-11-04T15:06:34.411Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.574 34.660 1500.0657 15:06:26.77M 2015-11-04T15:06:34.611Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.574 34.660 1500.0658 15:06:26.97M 2015-11-04T15:06:34.816Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.575 34.661 1500.0663 15:06:27.18M 2015-11-04T15:06:35.016Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.575 34.661 1500.0658 15:06:27.39M 2015-11-04T15:06:35.222Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.574 34.661 1500.0654 15:06:27.58M 2015-11-04T15:06:35.426Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.574 34.660 1500.0643 15:06:27.78M 2015-11-04T15:06:35.626Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.573 34.660 1500.0641 15:06:28.00M 2015-11-04T15:06:35.846Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.573 34.660 1500.0637 15:06:28.20M 2015-11-04T15:06:36.036Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.572 34.658 1500.0626 15:06:28.41M 2015-11-04T15:06:36.236Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.569 34.656 1500.0593 15:06:28.60M 2015-11-04T15:06:36.441Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.568 34.655 1500.0583 15:06:28.80M 2015-11-04T15:06:36.642Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.568 34.654 1500.0588 15:06:29.02M 2015-11-04T15:06:36.847Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.568 34.654 1500.0583 15:06:29.21M 2015-11-04T15:06:37.051Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.569 34.656 1500.0588 15:06:29.41M 2015-11-04T15:06:37.251Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.570 34.656 1500.0593 15:06:29.61M 2015-11-04T15:06:37.451Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.571 34.657 1500.0605 15:06:29.81M 2015-11-04T15:06:37.657Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.572 34.658 1500.0620 15:06:30.03M 2015-11-04T15:06:37.861Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.572 34.659 1500.0626 15:06:30.23M 2015-11-04T15:06:38.067Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.568 34.654 1500.0579 15:06:30.43M 2015-11-04T15:06:38.267Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.567 34.653 1500.0579 15:06:30.63M 2015-11-04T15:06:38.466Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.566 34.652 1500.0569 15:06:30.83M 2015-11-04T15:06:38.671Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.565 34.651 1500.0558 15:06:31.04M 2015-11-04T15:06:38.876Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.564 34.650 1500.0547 15:06:31.24M 2015-11-04T15:06:39.076Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.563 34.649 1500.0529 15:06:31.44M 2015-11-04T15:06:39.282Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.561 34.648 1500.0510 15:06:31.64M 2015-11-04T15:06:39.487Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.560 34.647 1500.0503 15:06:31.84M 2015-11-04T15:06:39.686Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.566 34.652 1500.0558 15:06:32.06M 2015-11-04T15:06:39.892Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.567 34.653 1500.0560 15:06:32.26M 2015-11-04T15:06:40.097Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.567 34.653 1500.0569 15:06:32.46M 2015-11-04T15:06:40.312Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.568 34.654 1500.0585 15:06:32.66M 2015-11-04T15:06:40.501Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.569 34.655 1500.0599 15:06:32.87M 2015-11-04T15:06:40.702Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.570 34.655 1500.0607 15:06:33.08M 2015-11-04T15:06:40.907Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.571 34.657 1500.0613 15:06:33.27M 2015-11-04T15:06:41.112Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.572 34.658 1500.0626 15:06:33.47M 2015-11-04T15:06:41.312Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.572 34.658 1500.0625 15:06:33.67M 2015-11-04T15:06:41.517Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.571 34.657 1500.0619 15:06:33.87M 2015-11-04T15:06:41.723Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.571 34.657 1500.0601 15:06:34.09M 2015-11-04T15:06:41.923Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.570 34.656 1500.0598 15:06:34.29M 2015-11-04T15:06:42.123Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.570 34.657 1500.0596 15:06:34.49M 2015-11-04T15:06:42.372Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.570 34.657 1500.0596 15:06:34.69M 2015-11-04T15:06:42.532Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.562 34.650 1500.0498 15:06:34.93M 2015-11-04T15:06:42.737Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.561 34.648 1500.0487 15:06:35.11M 2015-11-04T15:06:42.932Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.574 34.661 1500.0629 15:06:35.31M 2015-11-04T15:06:43.142Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.566 34.653 1500.0544 15:06:35.50M 2015-11-04T15:06:43.342Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.566 34.653 1500.0530 15:06:35.70M 2015-11-04T15:06:43.547Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.565 34.652 1500.0526 15:06:35.90M 2015-11-04T15:06:43.747Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.564 34.651 1500.0521 15:06:36.12M 2015-11-04T15:06:43.952Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.563 34.650 1500.0509 15:06:36.32M 2015-11-04T15:06:44.157Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.562 34.649 1500.0507 15:06:36.52M 2015-11-04T15:06:44.357Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.561 34.648 1500.0497 15:06:36.72M 2015-11-04T15:06:44.557Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.560 34.647 1500.0491 15:06:36.92M 2015-11-04T15:06:44.782Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.561 34.648 1500.0496 15:06:37.13M 2015-11-04T15:06:44.970Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.562 34.649 1500.0509 15:06:37.35M 2015-11-04T15:06:45.167Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.563 34.650 1500.0520 15:06:37.53M 2015-11-04T15:06:45.372Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.564 34.651 1500.0535 15:06:37.73M 2015-11-04T15:06:45.577Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.566 34.652 1500.0540 15:06:37.93M 2015-11-04T15:06:45.797Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.567 34.654 1500.0554 15:06:38.15M 2015-11-04T15:06:45.982Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.568 34.655 1500.0575 15:06:38.35M 2015-11-04T15:06:46.182Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.573 34.660 1500.0619 15:06:38.55M 2015-11-04T15:06:46.387Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.573 34.660 1500.0614 15:06:38.75M 2015-11-04T15:06:46.592Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.573 34.660 1500.0604 15:06:38.95M 2015-11-04T15:06:46.797Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.573 34.660 1500.0607 15:06:39.16M 2015-11-04T15:06:46.997Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.573 34.660 1500.0604 15:06:39.36M 2015-11-04T15:06:47.197Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.572 34.660 1500.0582 15:06:39.56M 2015-11-04T15:06:47.447Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.571 34.659 1500.0566 15:06:39.76M 2015-11-04T15:06:47.607Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.570 34.658 1500.0546 15:06:40.02M 2015-11-04T15:06:47.812Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.569 34.658 1500.0547 15:06:40.18M 2015-11-04T15:06:48.012Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.572 34.660 1500.0573 15:06:40.38M 2015-11-04T15:06:48.217Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.572 34.660 1500.0573 15:06:40.58M 2015-11-04T15:06:48.417Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.572 34.660 1500.0581 15:06:40.78M 2015-11-04T15:06:48.622Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.572 34.660 1500.0587 15:06:40.97M 2015-11-04T15:06:48.827Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.573 34.661 1500.0603 15:06:41.19M 2015-11-04T15:06:49.027Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.574 34.662 1500.0609 15:06:41.39M 2015-11-04T15:06:49.247Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.575 34.663 1500.0626 15:06:41.59M 2015-11-04T15:06:49.432Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.576 34.663 1500.0647 15:06:41.81M 2015-11-04T15:06:49.637Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.575 34.662 1500.0649 15:06:42.01M 2015-11-04T15:06:49.842Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.575 34.661 1500.0642 15:06:42.21M 2015-11-04T15:06:50.042Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.576 34.662 1500.0663 15:06:42.41M 2015-11-04T15:06:50.247Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.576 34.662 1500.0665 15:06:42.60M 2015-11-04T15:06:50.447Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.575 34.664 1500.0610 15:06:42.81M 2015-11-04T15:06:50.652Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.575 34.663 1500.0598 15:06:43.02M 2015-11-04T15:06:50.852Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.575 34.663 1500.0590 15:06:43.22M 2015-11-04T15:06:51.057Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.575 34.664 1500.0590 15:06:43.42M 2015-11-04T15:06:51.257Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.569 34.658 1500.0516 15:06:43.62M 2015-11-04T15:06:51.467Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.567 34.657 1500.0503 15:06:43.82M 2015-11-04T15:06:51.667Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.566 34.655 1500.0486 15:06:44.04M 2015-11-04T15:06:51.872Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.565 34.655 1500.0468 15:06:44.24M 2015-11-04T15:06:52.072Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.564 34.654 1500.0459 15:06:44.44M 2015-11-04T15:06:52.277Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.564 34.653 1500.0463 15:06:44.64M 2015-11-04T15:06:52.516Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.563 34.651 1500.0464 15:06:44.84M 2015-11-04T15:06:52.682Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.567 34.655 1500.0529 15:06:45.06M 2015-11-04T15:06:52.882Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.567 34.654 1500.0535 15:06:45.25M 2015-11-04T15:06:53.087Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.567 34.654 1500.0552 15:06:45.45M 2015-11-04T15:06:53.287Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.567 34.653 1500.0568 15:06:45.65M 2015-11-04T15:06:53.497Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.567 34.653 1500.0581 15:06:45.85M 2015-11-04T15:06:53.712Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.568 34.654 1500.0588 15:06:46.07M 2015-11-04T15:06:53.902Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.568 34.654 1500.0588 15:06:46.28M 2015-11-04T15:06:54.102Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.568 34.654 1500.0588 15:06:46.47M 2015-11-04T15:06:54.307Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.569 34.655 1500.0591 15:06:46.67M 2015-11-04T15:06:54.507Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.570 34.656 1500.0597 15:06:46.87M 2015-11-04T15:06:54.712Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.570 34.656 1500.0601 15:06:47.08M 2015-11-04T15:06:54.920Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.569 34.656 1500.0594 15:06:47.28M 2015-11-04T15:06:55.120Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.569 34.655 1500.0588 15:06:47.48M 2015-11-04T15:06:55.323Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.568 34.655 1500.0583 15:06:47.68M 2015-11-04T15:06:55.522Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.568 34.654 1500.0577 15:06:47.88M 2015-11-04T15:06:55.727Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.571 34.657 1500.0607 15:06:48.10M 2015-11-04T15:06:55.932Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.571 34.658 1500.0596 15:06:48.30M 2015-11-04T15:06:56.132Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.571 34.658 1500.0590 15:06:48.50M 2015-11-04T15:06:56.337Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.570 34.658 1500.0573 15:06:48.70M 2015-11-04T15:06:56.537Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.574 34.662 1500.0620 15:06:48.90M 2015-11-04T15:06:56.742Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.574 34.662 1500.0626 15:06:49.11M 2015-11-04T15:06:56.947Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.574 34.661 1500.0618 15:06:49.31M 2015-11-04T15:06:57.147Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.573 34.661 1500.0604 15:06:49.51M 2015-11-04T15:06:57.352Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.572 34.660 1500.0591 15:06:49.71M 2015-11-04T15:06:57.552Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.572 34.660 1500.0581 15:06:49.91M 2015-11-04T15:06:57.760Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.571 34.660 1500.0570 15:06:50.13M 2015-11-04T15:06:57.962Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.571 34.659 1500.0577 15:06:50.33M 2015-11-04T15:06:58.182Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.570 34.658 1500.0575 15:06:50.53M 2015-11-04T15:06:58.367Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.570 34.657 1500.0581 15:06:50.74M 2015-11-04T15:06:58.572Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.569 34.657 1500.0574 15:06:50.92M 2015-11-04T15:06:58.772Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.569 34.656 1500.0566 15:06:51.14M 2015-11-04T15:06:58.972Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.568 34.656 1500.0553 15:06:51.34M 2015-11-04T15:06:59.177Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.568 34.655 1500.0548 15:06:51.54M 2015-11-04T15:06:59.382Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.567 34.654 1500.0538 15:06:51.74M 2015-11-04T15:06:59.582Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.566 34.654 1500.0531 15:06:51.94M 2015-11-04T15:06:59.787Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.566 34.653 1500.0522 15:06:52.16M 2015-11-04T15:06:59.992Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.566 34.653 1500.0529 15:06:52.36M 2015-11-04T15:07:00.192Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.566 34.654 1500.0533 15:06:52.56M 2015-11-04T15:07:00.401Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.567 34.655 1500.0526 15:06:52.76M 2015-11-04T15:07:00.601Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.568 34.656 1500.0543 15:06:52.96M 2015-11-04T15:07:00.803Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.569 34.657 1500.0554 15:06:53.17M 2015-11-04T15:07:01.007Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.569 34.657 1500.0537 15:06:53.37M 2015-11-04T15:07:01.208Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.569 34.657 1500.0535 15:06:53.57M 2015-11-04T15:07:01.412Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.563 34.652 1500.0466 15:06:53.77M 2015-11-04T15:07:01.613Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.563 34.652 1500.0463 15:06:53.97M 2015-11-04T15:07:01.818Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.563 34.652 1500.0465 15:06:54.19M 2015-11-04T15:07:02.023Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.564 34.652 1500.0471 15:06:54.39M 2015-11-04T15:07:02.228Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.564 34.652 1500.0472 15:06:54.59M 2015-11-04T15:07:02.427Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.564 34.653 1500.0474 15:06:54.79M 2015-11-04T15:07:02.648Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.564 34.653 1500.0476 15:06:55.01M 2015-11-04T15:07:02.833Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.564 34.653 1500.0469 15:06:55.22M 2015-11-04T15:07:03.040Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.565 34.653 1500.0477 15:06:55.40M 2015-11-04T15:07:03.240Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.565 34.654 1500.0492 15:06:55.60M 2015-11-04T15:07:03.443Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.565 34.653 1500.0493 15:06:55.80M 2015-11-04T15:07:03.648Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.564 34.653 1500.0493 15:06:56.02M 2015-11-04T15:07:03.848Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.564 34.653 1500.0491 15:06:56.22M 2015-11-04T15:07:04.053Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.570 34.658 1500.0560 15:06:56.42M 2015-11-04T15:07:04.253Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.571 34.659 1500.0568 15:06:56.62M 2015-11-04T15:07:04.458Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.572 34.660 1500.0571 15:06:56.82M 2015-11-04T15:07:04.663Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.572 34.660 1500.0571 15:06:57.03M 2015-11-04T15:07:04.863Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.567 34.656 1500.0526 15:06:57.23M 2015-11-04T15:07:05.068Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.567 34.655 1500.0513 15:06:57.43M 2015-11-04T15:07:05.273Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.566 34.655 1500.0500 15:06:57.63M 2015-11-04T15:07:05.468Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.565 34.654 1500.0499 15:06:57.83M 2015-11-04T15:07:05.681Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.565 34.653 1500.0483 15:06:58.05M 2015-11-04T15:07:05.883Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.562 34.651 1500.0461 15:06:58.25M 2015-11-04T15:07:06.083Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.564 34.653 1500.0488 15:06:58.45M 2015-11-04T15:07:06.288Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.565 34.653 1500.0496 15:06:58.65M 2015-11-04T15:07:06.488Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.565 34.654 1500.0499 15:06:58.85M 2015-11-04T15:07:06.693Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.566 34.655 1500.0503 15:06:59.06M 2015-11-04T15:07:06.893Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.566 34.655 1500.0500 15:06:59.26M 2015-11-04T15:07:07.113Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.566 34.656 1500.0492 15:06:59.46M 2015-11-04T15:07:07.298Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.567 34.656 1500.0494 15:06:59.68M 2015-11-04T15:07:07.503Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.568 34.657 1500.0494 15:06:59.86M 2015-11-04T15:07:07.753Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.574 34.664 1500.0580 15:07:00.08M 2015-11-04T15:07:07.908Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.575 34.664 1500.0593 15:07:00.32M 2015-11-04T15:07:08.116Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.576 34.665 1500.0603 15:07:00.48M 2015-11-04T15:07:08.317Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.573 34.662 1500.0585 15:07:00.68M 2015-11-04T15:07:08.523Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.573 34.662 1500.0571 15:07:00.87M 2015-11-04T15:07:08.724Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.566 34.655 1500.0485 15:07:01.10M 2015-11-04T15:07:08.923Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.565 34.654 1500.0492 15:07:01.30M 2015-11-04T15:07:09.128Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.565 34.654 1500.0483 15:07:01.49M 2015-11-04T15:07:09.333Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.564 34.654 1500.0469 15:07:01.69M 2015-11-04T15:07:09.533Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.566 34.656 1500.0487 15:07:01.89M 2015-11-04T15:07:09.738Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.567 34.656 1500.0499 15:07:02.11M 2015-11-04T15:07:09.938Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.567 34.656 1500.0511 15:07:02.31M 2015-11-04T15:07:10.143Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.568 34.656 1500.0518 15:07:02.50M 2015-11-04T15:07:10.343Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.568 34.657 1500.0527 15:07:02.71M 2015-11-04T15:07:10.548Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.569 34.657 1500.0535 15:07:02.90M 2015-11-04T15:07:10.753Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.570 34.658 1500.0537 15:07:03.12M 2015-11-04T15:07:10.953Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.571 34.659 1500.0552 15:07:03.32M 2015-11-04T15:07:11.160Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.571 34.659 1500.0554 15:07:03.52M 2015-11-04T15:07:11.360Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.570 34.658 1500.0544 15:07:03.72M 2015-11-04T15:07:11.578Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.569 34.657 1500.0540 15:07:03.92M 2015-11-04T15:07:11.768Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.568 34.656 1500.0543 15:07:04.16M 2015-11-04T15:07:11.968Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.568 34.656 1500.0540 15:07:04.34M 2015-11-04T15:07:12.173Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.567 34.655 1500.0536 15:07:04.54M 2015-11-04T15:07:12.378Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.567 34.655 1500.0537 15:07:04.74M 2015-11-04T15:07:12.578Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.569 34.657 1500.0549 15:07:04.94M 2015-11-04T15:07:12.797Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.568 34.656 1500.0546 15:07:05.15M 2015-11-04T15:07:12.988Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.569 34.657 1500.0558 15:07:05.35M 2015-11-04T15:07:13.188Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.570 34.660 1500.0515 15:07:05.55M 2015-11-04T15:07:13.388Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.571 34.661 1500.0514 15:07:05.75M 2015-11-04T15:07:13.593Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.570 34.661 1500.0507 15:07:05.95M 2015-11-04T15:07:13.801Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.570 34.660 1500.0504 15:07:06.17M 2015-11-04T15:07:14.037Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.569 34.659 1500.0502 15:07:06.37M 2015-11-04T15:07:14.203Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.568 34.658 1500.0490 15:07:06.56M 2015-11-04T15:07:14.408Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.567 34.657 1500.0477 15:07:06.77M 2015-11-04T15:07:14.608Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.566 34.656 1500.0460 15:07:06.96M 2015-11-04T15:07:14.808Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.565 34.655 1500.0461 15:07:07.18M 2015-11-04T15:07:15.013Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.565 34.654 1500.0457 15:07:07.38M 2015-11-04T15:07:15.218Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.563 34.653 1500.0464 15:07:07.58M 2015-11-04T15:07:15.423Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.563 34.652 1500.0464 15:07:07.78M 2015-11-04T15:07:15.628Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.562 34.651 1500.0461 15:07:08.00M 2015-11-04T15:07:15.828Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.562 34.650 1500.0470 15:07:08.20M 2015-11-04T15:07:16.043Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.562 34.650 1500.0485 15:07:08.40M 2015-11-04T15:07:16.233Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.561 34.649 1500.0487 15:07:08.61M 2015-11-04T15:07:16.433Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.561 34.648 1500.0497 15:07:08.80M 2015-11-04T15:07:16.640Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.561 34.648 1500.0507 15:07:09.01M 2015-11-04T15:07:16.840Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.561 34.647 1500.0514 15:07:09.21M 2015-11-04T15:07:17.048Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.561 34.647 1500.0519 15:07:09.41M 2015-11-04T15:07:17.248Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.562 34.648 1500.0518 15:07:09.61M 2015-11-04T15:07:17.453Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.563 34.649 1500.0532 15:07:09.81M 2015-11-04T15:07:17.653Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.563 34.649 1500.0546 15:07:10.03M 2015-11-04T15:07:17.853Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.564 34.649 1500.0554 15:07:10.23M 2015-11-04T15:07:18.058Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.564 34.650 1500.0557 15:07:10.43M 2015-11-04T15:07:18.263Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.565 34.650 1500.0555 15:07:10.62M 2015-11-04T15:07:18.476Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.565 34.651 1500.0542 15:07:10.82M 2015-11-04T15:07:18.668Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.565 34.652 1500.0532 15:07:11.04M 2015-11-04T15:07:18.873Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.565 34.653 1500.0536 15:07:11.24M 2015-11-04T15:07:19.081Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.566 34.653 1500.0535 15:07:11.44M 2015-11-04T15:07:19.281Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.566 34.653 1500.0529 15:07:11.64M 2015-11-04T15:07:19.483Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.566 34.654 1500.0524 15:07:11.84M 2015-11-04T15:07:19.683Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.566 34.655 1500.0515 15:07:12.06M 2015-11-04T15:07:19.888Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.571 34.659 1500.0552 15:07:12.26M 2015-11-04T15:07:20.093Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.571 34.660 1500.0560 15:07:12.46M 2015-11-04T15:07:20.293Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.572 34.660 1500.0577 15:07:12.66M 2015-11-04T15:07:20.513Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.568 34.657 1500.0529 15:07:12.85M 2015-11-04T15:07:20.698Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.568 34.656 1500.0522 15:07:13.09M 2015-11-04T15:07:20.903Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.567 34.656 1500.0525 15:07:13.27M 2015-11-04T15:07:21.108Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.567 34.655 1500.0521 15:07:13.47M 2015-11-04T15:07:21.308Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.567 34.655 1500.0519 15:07:13.67M 2015-11-04T15:07:21.513Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.566 34.654 1500.0519 15:07:13.87M 2015-11-04T15:07:21.713Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.565 34.652 1500.0516 15:07:14.09M 2015-11-04T15:07:21.923Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.564 34.651 1500.0515 15:07:14.29M 2015-11-04T15:07:22.123Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.564 34.651 1500.0510 15:07:14.49M 2015-11-04T15:07:22.323Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.564 34.652 1500.0514 15:07:14.68M 2015-11-04T15:07:22.557Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.564 34.651 1500.0516 15:07:14.88M 2015-11-04T15:07:22.728Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.564 34.651 1500.0514 15:07:15.10M 2015-11-04T15:07:22.933Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.564 34.651 1500.0518 15:07:15.30M 2015-11-04T15:07:23.138Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.563 34.651 1500.0505 15:07:15.50M 2015-11-04T15:07:23.343Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.566 34.653 1500.0541 15:07:15.70M 2015-11-04T15:07:23.543Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.566 34.653 1500.0541 15:07:15.90M 2015-11-04T15:07:23.744Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.567 34.654 1500.0551 15:07:16.12M 2015-11-04T15:07:23.948Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.567 34.654 1500.0541 15:07:16.31M 2015-11-04T15:07:24.153Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.567 34.655 1500.0544 15:07:16.52M 2015-11-04T15:07:24.353Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.567 34.655 1500.0551 15:07:16.72M 2015-11-04T15:07:24.560Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.567 34.655 1500.0548 15:07:16.91M 2015-11-04T15:07:24.763Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.567 34.655 1500.0537 15:07:17.13M 2015-11-04T15:07:24.979Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.567 34.655 1500.0535 15:07:17.33M 2015-11-04T15:07:25.163Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.565 34.653 1500.0520 15:07:17.55M 2015-11-04T15:07:25.396Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.565 34.652 1500.0519 15:07:17.73M 2015-11-04T15:07:25.574Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.564 34.651 1500.0516 15:07:17.93M 2015-11-04T15:07:25.774Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.563 34.650 1500.0509 15:07:18.15M 2015-11-04T15:07:25.979Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.563 34.650 1500.0505 15:07:18.35M 2015-11-04T15:07:26.179Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.562 34.649 1500.0503 15:07:18.55M 2015-11-04T15:07:26.384Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.562 34.649 1500.0505 15:07:18.74M 2015-11-04T15:07:26.589Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.561 34.648 1500.0497 15:07:18.94M 2015-11-04T15:07:26.789Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.561 34.648 1500.0493 15:07:19.16M 2015-11-04T15:07:26.994Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.561 34.648 1500.0487 15:07:19.36M 2015-11-04T15:07:27.201Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.562 34.649 1500.0508 15:07:19.56M 2015-11-04T15:07:27.436Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.562 34.648 1500.0514 15:07:19.76M 2015-11-04T15:07:27.604Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.568 34.654 1500.0581 15:07:19.96M 2015-11-04T15:07:27.804Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.569 34.655 1500.0599 15:07:20.18M 2015-11-04T15:07:28.009Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.570 34.656 1500.0608 15:07:20.38M 2015-11-04T15:07:28.237Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.570 34.656 1500.0608 15:07:20.58M 2015-11-04T15:07:28.414Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.570 34.656 1500.0601 15:07:20.78M 2015-11-04T15:07:28.619Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.571 34.657 1500.0605 15:07:20.97M 2015-11-04T15:07:28.819Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.567 34.654 1500.0564 15:07:21.19M 2015-11-04T15:07:29.024Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.567 34.653 1500.0555 15:07:21.39M 2015-11-04T15:07:29.229Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.567 34.654 1500.0551 15:07:21.59M 2015-11-04T15:07:29.449Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.567 34.654 1500.0537 15:07:21.79M 2015-11-04T15:07:29.634Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.564 34.652 1500.0513 15:07:22.03M 2015-11-04T15:07:29.840Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.565 34.652 1500.0516 15:07:22.21M 2015-11-04T15:07:30.040Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.565 34.652 1500.0513 15:07:22.41M 2015-11-04T15:07:30.244Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.566 34.653 1500.0524 15:07:22.61M 2015-11-04T15:07:30.440Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.566 34.653 1500.0522 15:07:22.80M 2015-11-04T15:07:30.649Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.566 34.653 1500.0519 15:07:23.02M 2015-11-04T15:07:30.849Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.565 34.653 1500.0509 15:07:23.22M 2015-11-04T15:07:31.054Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.565 34.653 1500.0510 15:07:23.42M 2015-11-04T15:07:31.259Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.566 34.654 1500.0520 15:07:23.62M 2015-11-04T15:07:31.459Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.567 34.655 1500.0538 15:07:23.82M 2015-11-04T15:07:31.664Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.568 34.656 1500.0551 15:07:24.03M 2015-11-04T15:07:31.869Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.569 34.657 1500.0558 15:07:24.24M 2015-11-04T15:07:32.069Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.567 34.654 1500.0530 15:07:24.44M 2015-11-04T15:07:32.274Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.567 34.654 1500.0529 15:07:24.63M 2015-11-04T15:07:32.481Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.566 34.654 1500.0530 15:07:24.84M 2015-11-04T15:07:32.680Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.566 34.654 1500.0532 15:07:25.05M 2015-11-04T15:07:32.884Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.566 34.653 1500.0540 15:07:25.25M 2015-11-04T15:07:33.084Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.566 34.653 1500.0538 15:07:25.45M 2015-11-04T15:07:33.289Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.565 34.652 1500.0531 15:07:25.65M 2015-11-04T15:07:33.489Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.565 34.652 1500.0530 15:07:25.85M 2015-11-04T15:07:33.694Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.565 34.652 1500.0533 15:07:26.07M 2015-11-04T15:07:33.914Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.566 34.653 1500.0546 15:07:26.27M 2015-11-04T15:07:34.104Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.567 34.654 1500.0552 15:07:26.48M 2015-11-04T15:07:34.304Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.568 34.655 1500.0557 15:07:26.67M 2015-11-04T15:07:34.504Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.568 34.656 1500.0563 15:07:26.86M 2015-11-04T15:07:34.709Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.569 34.657 1500.0559 15:07:27.08M 2015-11-04T15:07:34.914Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.570 34.657 1500.0564 15:07:27.28M 2015-11-04T15:07:35.114Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.570 34.658 1500.0576 15:07:27.48M 2015-11-04T15:07:35.323Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.571 34.658 1500.0575 15:07:27.68M 2015-11-04T15:07:35.524Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.571 34.658 1500.0583 15:07:27.88M 2015-11-04T15:07:35.724Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.571 34.658 1500.0577 15:07:28.10M 2015-11-04T15:07:35.929Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.570 34.658 1500.0569 15:07:28.29M 2015-11-04T15:07:36.129Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.570 34.657 1500.0562 15:07:28.50M 2015-11-04T15:07:36.334Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.570 34.658 1500.0565 15:07:28.69M 2015-11-04T15:07:36.539Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.566 34.654 1500.0522 15:07:28.89M 2015-11-04T15:07:36.739Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.569 34.657 1500.0551 15:07:29.11M 2015-11-04T15:07:36.944Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.570 34.658 1500.0563 15:07:29.31M 2015-11-04T15:07:37.144Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.571 34.659 1500.0575 15:07:29.51M 2015-11-04T15:07:37.357Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.571 34.659 1500.0581 15:07:29.71M 2015-11-04T15:07:37.549Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.572 34.660 1500.0580 15:07:29.91M 2015-11-04T15:07:37.754Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.572 34.660 1500.0575 15:07:30.13M 2015-11-04T15:07:37.954Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.573 34.661 1500.0588 15:07:30.33M 2015-11-04T15:07:38.160Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.573 34.661 1500.0599 15:07:30.52M 2015-11-04T15:07:38.384Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.574 34.662 1500.0608 15:07:30.73M 2015-11-04T15:07:38.564Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.574 34.662 1500.0594 15:07:30.94M 2015-11-04T15:07:38.769Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.574 34.662 1500.0598 15:07:31.14M 2015-11-04T15:07:38.974Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.574 34.662 1500.0604 15:07:31.34M 2015-11-04T15:07:39.174Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.575 34.662 1500.0616 15:07:31.54M 2015-11-04T15:07:39.379Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.570 34.657 1500.0557 15:07:31.74M 2015-11-04T15:07:39.584Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.569 34.657 1500.0555 15:07:31.94M 2015-11-04T15:07:39.784Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.568 34.656 1500.0549 15:07:32.16M 2015-11-04T15:07:39.989Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.569 34.657 1500.0547 15:07:32.36M 2015-11-04T15:07:40.189Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.569 34.657 1500.0549 15:07:32.55M 2015-11-04T15:07:40.394Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.569 34.657 1500.0557 15:07:32.75M 2015-11-04T15:07:40.601Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.569 34.657 1500.0557 15:07:32.95M 2015-11-04T15:07:40.800Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.569 34.657 1500.0553 15:07:33.17M 2015-11-04T15:07:41.004Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.575 34.662 1500.0621 15:07:33.37M 2015-11-04T15:07:41.204Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.576 34.663 1500.0623 15:07:33.57M 2015-11-04T15:07:41.409Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.576 34.663 1500.0610 15:07:33.77M 2015-11-04T15:07:41.614Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.576 34.664 1500.0615 15:07:33.97M 2015-11-04T15:07:41.814Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.576 34.664 1500.0604 15:07:34.19M 2015-11-04T15:07:42.019Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.577 34.665 1500.0605 15:07:34.38M 2015-11-04T15:07:42.224Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.577 34.666 1500.0605 15:07:34.58M 2015-11-04T15:07:42.424Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.577 34.666 1500.0593 15:07:34.78M 2015-11-04T15:07:42.629Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.577 34.666 1500.0591 15:07:35.00M 2015-11-04T15:07:42.849Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.576 34.666 1500.0582 15:07:35.20M 2015-11-04T15:07:43.034Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.575 34.664 1500.0575 15:07:35.42M 2015-11-04T15:07:43.234Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.574 34.664 1500.0557 15:07:35.60M 2015-11-04T15:07:43.441Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.573 34.663 1500.0546 15:07:35.80M 2015-11-04T15:07:43.644Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.574 34.663 1500.0560 15:07:36.02M 2015-11-04T15:07:43.844Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.574 34.664 1500.0564 15:07:36.22M 2015-11-04T15:07:44.044Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.575 34.665 1500.0566 15:07:36.42M 2015-11-04T15:07:44.254Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.574 34.664 1500.0562 15:07:36.61M 2015-11-04T15:07:44.454Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.580 34.669 1500.0641 15:07:36.82M 2015-11-04T15:07:44.654Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.580 34.669 1500.0647 15:07:37.03M 2015-11-04T15:07:44.859Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.580 34.669 1500.0646 15:07:37.23M 2015-11-04T15:07:45.064Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.580 34.668 1500.0646 15:07:37.43M 2015-11-04T15:07:45.264Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.580 34.668 1500.0647 15:07:37.63M 2015-11-04T15:07:45.469Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.580 34.668 1500.0656 15:07:37.83M 2015-11-04T15:07:45.674Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.581 34.669 1500.0673 15:07:38.05M 2015-11-04T15:07:45.874Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.581 34.669 1500.0685 15:07:38.25M 2015-11-04T15:07:46.080Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.581 34.669 1500.0682 15:07:38.45M 2015-11-04T15:07:46.284Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.581 34.669 1500.0688 15:07:38.64M 2015-11-04T15:07:46.484Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.581 34.669 1500.0682 15:07:38.84M 2015-11-04T15:07:46.690Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.581 34.670 1500.0687 15:07:39.06M 2015-11-04T15:07:46.890Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.579 34.667 1500.0667 15:07:39.26M 2015-11-04T15:07:47.094Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.579 34.667 1500.0670 15:07:39.46M 2015-11-04T15:07:47.310Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.579 34.667 1500.0663 15:07:39.66M 2015-11-04T15:07:47.499Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.579 34.667 1500.0657 15:07:39.87M 2015-11-04T15:07:47.704Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.578 34.667 1500.0648 15:07:40.08M 2015-11-04T15:07:47.904Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.578 34.666 1500.0646 15:07:40.28M 2015-11-04T15:07:48.109Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.578 34.666 1500.0640 15:07:40.47M 2015-11-04T15:07:48.309Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.577 34.665 1500.0632 15:07:40.67M 2015-11-04T15:07:48.514Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.572 34.660 1500.0586 15:07:40.87M 2015-11-04T15:07:48.722Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.572 34.660 1500.0571 15:07:41.09M 2015-11-04T15:07:48.923Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.571 34.659 1500.0565 15:07:41.29M 2015-11-04T15:07:49.125Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.571 34.659 1500.0569 15:07:41.49M 2015-11-04T15:07:49.324Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.572 34.660 1500.0575 15:07:41.69M 2015-11-04T15:07:49.529Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.572 34.660 1500.0581 15:07:41.89M 2015-11-04T15:07:49.734Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.572 34.660 1500.0579 15:07:42.11M 2015-11-04T15:07:49.934Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.580 34.668 1500.0668 15:07:42.31M 2015-11-04T15:07:50.145Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.582 34.669 1500.0677 15:07:42.51M 2015-11-04T15:07:50.345Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.583 34.670 1500.0680 15:07:42.71M 2015-11-04T15:07:50.545Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.584 34.671 1500.0696 15:07:42.90M 2015-11-04T15:07:50.745Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.584 34.672 1500.0699 15:07:43.12M 2015-11-04T15:07:50.955Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.584 34.672 1500.0701 15:07:43.32M 2015-11-04T15:07:51.156Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.584 34.672 1500.0710 15:07:43.52M 2015-11-04T15:07:51.360Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.578 34.665 1500.0634 15:07:43.72M 2015-11-04T15:07:51.560Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.577 34.665 1500.0615 15:07:43.92M 2015-11-04T15:07:51.785Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.578 34.666 1500.0631 15:07:44.14M 2015-11-04T15:07:51.965Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.578 34.666 1500.0636 15:07:44.35M 2015-11-04T15:07:52.170Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.578 34.666 1500.0625 15:07:44.54M 2015-11-04T15:07:52.375Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.578 34.666 1500.0636 15:07:44.73M 2015-11-04T15:07:52.575Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.578 34.665 1500.0642 15:07:44.93M 2015-11-04T15:07:52.775Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.577 34.664 1500.0636 15:07:45.15M 2015-11-04T15:07:52.985Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.577 34.664 1500.0634 15:07:45.35M 2015-11-04T15:07:53.185Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.576 34.663 1500.0635 15:07:45.55M 2015-11-04T15:07:53.397Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.575 34.662 1500.0627 15:07:45.75M 2015-11-04T15:07:53.590Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.571 34.658 1500.0580 15:07:45.95M 2015-11-04T15:07:53.795Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.572 34.659 1500.0599 15:07:46.17M 2015-11-04T15:07:53.995Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.573 34.661 1500.0613 15:07:46.37M 2015-11-04T15:07:54.196Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.573 34.661 1500.0602 15:07:46.57M 2015-11-04T15:07:54.405Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.572 34.660 1500.0588 15:07:46.76M 2015-11-04T15:07:54.605Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.573 34.660 1500.0601 15:07:46.96M 2015-11-04T15:07:54.805Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.573 34.660 1500.0619 15:07:47.18M 2015-11-04T15:07:55.010Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.574 34.661 1500.0625 15:07:47.38M 2015-11-04T15:07:55.215Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.575 34.662 1500.0640 15:07:47.58M 2015-11-04T15:07:55.420Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.575 34.663 1500.0643 15:07:47.78M 2015-11-04T15:07:55.625Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.576 34.663 1500.0634 15:07:48.00M 2015-11-04T15:07:55.825Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.568 34.656 1500.0543 15:07:48.20M 2015-11-04T15:07:56.030Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.567 34.656 1500.0536 15:07:48.39M 2015-11-04T15:07:56.245Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.566 34.655 1500.0518 15:07:48.60M 2015-11-04T15:07:56.435Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.566 34.655 1500.0510 15:07:48.81M 2015-11-04T15:07:56.635Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.565 34.655 1500.0498 15:07:49.01M 2015-11-04T15:07:56.840Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.565 34.654 1500.0488 15:07:49.21M 2015-11-04T15:07:57.045Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.565 34.655 1500.0488 15:07:49.41M 2015-11-04T15:07:57.245Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.565 34.654 1500.0490 15:07:49.61M 2015-11-04T15:07:57.445Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.566 34.655 1500.0488 15:07:49.81M 2015-11-04T15:07:57.650Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.567 34.656 1500.0490 15:07:50.02M 2015-11-04T15:07:57.855Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.567 34.657 1500.0493 15:07:50.23M 2015-11-04T15:07:58.060Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.568 34.658 1500.0504 15:07:50.42M 2015-11-04T15:07:58.260Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.569 34.659 1500.0513 15:07:50.62M 2015-11-04T15:07:58.465Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.570 34.660 1500.0519 15:07:50.82M 2015-11-04T15:07:58.665Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.571 34.660 1500.0530 15:07:51.04M 2015-11-04T15:07:58.870Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.571 34.661 1500.0537 15:07:51.24M 2015-11-04T15:07:59.075Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.572 34.661 1500.0542 15:07:51.44M 2015-11-04T15:07:59.275Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.572 34.662 1500.0555 15:07:51.64M 2015-11-04T15:07:59.481Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.567 34.656 1500.0481 15:07:51.84M 2015-11-04T15:07:59.685Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.566 34.655 1500.0476 15:07:52.06M 2015-11-04T15:07:59.885Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.565 34.654 1500.0480 15:07:52.26M 2015-11-04T15:08:00.085Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.564 34.653 1500.0483 15:07:52.45M 2015-11-04T15:08:00.290Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.564 34.653 1500.0476 15:07:52.65M 2015-11-04T15:08:00.495Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.564 34.652 1500.0479 15:07:52.85M 2015-11-04T15:08:00.715Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.563 34.652 1500.0471 15:07:53.07M 2015-11-04T15:08:00.905Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.569 34.658 1500.0533 15:07:53.29M 2015-11-04T15:08:01.105Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.570 34.658 1500.0529 15:07:53.47M 2015-11-04T15:08:01.305Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.571 34.659 1500.0543 15:07:53.67M 2015-11-04T15:08:01.510Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.571 34.660 1500.0552 15:07:53.87M 2015-11-04T15:08:01.710Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.572 34.660 1500.0563 15:07:54.09M 2015-11-04T15:08:01.920Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.572 34.660 1500.0553 15:07:54.29M 2015-11-04T15:08:02.123Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.572 34.661 1500.0553 15:07:54.48M 2015-11-04T15:08:02.323Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.573 34.662 1500.0559 15:07:54.68M 2015-11-04T15:08:02.523Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.572 34.661 1500.0560 15:07:54.88M 2015-11-04T15:08:02.725Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.572 34.660 1500.0553 15:07:55.10M 2015-11-04T15:08:02.930Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.571 34.660 1500.0541 15:07:55.30M 2015-11-04T15:08:03.135Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.571 34.660 1500.0526 15:07:55.50M 2015-11-04T15:08:03.335Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.571 34.660 1500.0518 15:07:55.70M 2015-11-04T15:08:03.545Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.570 34.660 1500.0515 15:07:55.90M 2015-11-04T15:08:03.745Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.570 34.660 1500.0524 15:07:56.12M 2015-11-04T15:08:03.945Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.570 34.660 1500.0529 15:07:56.32M 2015-11-04T15:08:04.150Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.570 34.659 1500.0529 15:07:56.51M 2015-11-04T15:08:04.350Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.571 34.660 1500.0531 15:07:56.71M 2015-11-04T15:08:04.555Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.571 34.660 1500.0525 15:07:56.91M 2015-11-04T15:08:04.760Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.571 34.660 1500.0520 15:07:57.13M 2015-11-04T15:08:04.960Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.571 34.660 1500.0533 15:07:57.33M 2015-11-04T15:08:05.180Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.571 34.660 1500.0524 15:07:57.53M 2015-11-04T15:08:05.365Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.571 34.660 1500.0521 15:07:57.74M 2015-11-04T15:08:05.570Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.571 34.660 1500.0526 15:07:57.93M 2015-11-04T15:08:05.770Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.571 34.661 1500.0524 15:07:58.15M 2015-11-04T15:08:05.975Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.571 34.661 1500.0522 15:07:58.35M 2015-11-04T15:08:06.180Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.572 34.662 1500.0524 15:07:58.54M 2015-11-04T15:08:06.385Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.571 34.661 1500.0533 15:07:58.75M 2015-11-04T15:08:06.585Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.571 34.661 1500.0532 15:07:58.94M 2015-11-04T15:08:06.785Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.571 34.660 1500.0529 15:07:59.16M 2015-11-04T15:08:06.990Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.571 34.660 1500.0532 15:07:59.36M 2015-11-04T15:08:07.195Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.571 34.660 1500.0537 15:07:59.56M 2015-11-04T15:08:07.395Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.570 34.660 1500.0532 15:07:59.76M 2015-11-04T15:08:07.601Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.570 34.659 1500.0530 15:07:59.96M 2015-11-04T15:08:07.801Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.570 34.659 1500.0536 15:08:00.18M 2015-11-04T15:08:08.005Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.569 34.658 1500.0532 15:08:00.37M 2015-11-04T15:08:08.205Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.569 34.657 1500.0537 15:08:00.57M 2015-11-04T15:08:08.410Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.569 34.657 1500.0536 15:08:00.77M 2015-11-04T15:08:08.615Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.568 34.657 1500.0538 15:08:00.97M 2015-11-04T15:08:08.820Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.568 34.656 1500.0537 15:08:01.19M 2015-11-04T15:08:09.020Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.568 34.656 1500.0532 15:08:01.39M 2015-11-04T15:08:09.225Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.568 34.656 1500.0538 15:08:01.59M 2015-11-04T15:08:09.425Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.569 34.657 1500.0552 15:08:01.79M 2015-11-04T15:08:09.646Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.569 34.657 1500.0562 15:08:02.01M 2015-11-04T15:08:09.830Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.569 34.657 1500.0571 15:08:02.22M 2015-11-04T15:08:10.035Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.569 34.657 1500.0560 15:08:02.40M 2015-11-04T15:08:10.241Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.569 34.657 1500.0557 15:08:02.60M 2015-11-04T15:08:10.441Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.569 34.657 1500.0557 15:08:02.80M 2015-11-04T15:08:10.641Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.568 34.656 1500.0557 15:08:03.02M 2015-11-04T15:08:10.845Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.569 34.656 1500.0557 15:08:03.22M 2015-11-04T15:08:11.077Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.569 34.657 1500.0566 15:08:03.42M 2015-11-04T15:08:11.255Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.570 34.657 1500.0566 15:08:03.62M 2015-11-04T15:08:11.455Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.570 34.658 1500.0559 15:08:03.82M 2015-11-04T15:08:11.661Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.570 34.658 1500.0566 15:08:04.04M 2015-11-04T15:08:11.865Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.571 34.658 1500.0576 15:08:04.24M 2015-11-04T15:08:12.066Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.571 34.658 1500.0579 15:08:04.44M 2015-11-04T15:08:12.271Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.570 34.658 1500.0575 15:08:04.63M 2015-11-04T15:08:12.471Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.570 34.657 1500.0570 15:08:04.83M 2015-11-04T15:08:12.676Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.570 34.658 1500.0565 15:08:05.05M 2015-11-04T15:08:12.876Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.570 34.657 1500.0558 15:08:05.25M 2015-11-04T15:08:13.081Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.573 34.661 1500.0593 15:08:05.45M 2015-11-04T15:08:13.286Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.574 34.662 1500.0601 15:08:05.65M 2015-11-04T15:08:13.486Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.575 34.663 1500.0614 15:08:05.85M 2015-11-04T15:08:13.691Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.576 34.663 1500.0615 15:08:06.06M 2015-11-04T15:08:13.896Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.576 34.663 1500.0620 15:08:06.27M 2015-11-04T15:08:14.111Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.576 34.664 1500.0615 15:08:06.47M 2015-11-04T15:08:14.301Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.576 34.661 1500.0669 15:08:06.68M 2015-11-04T15:08:14.501Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.577 34.662 1500.0682 15:08:06.86M 2015-11-04T15:08:14.706Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.576 34.662 1500.0685 15:08:07.08M 2015-11-04T15:08:14.906Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.576 34.661 1500.0674 15:08:07.28M 2015-11-04T15:08:15.117Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.575 34.661 1500.0663 15:08:07.48M 2015-11-04T15:08:15.316Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.575 34.661 1500.0668 15:08:07.68M 2015-11-04T15:08:15.516Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.575 34.660 1500.0662 15:08:07.88M 2015-11-04T15:08:15.723Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.574 34.660 1500.0673 15:08:08.10M 2015-11-04T15:08:15.926Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.575 34.660 1500.0663 15:08:08.30M 2015-11-04T15:08:16.126Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.569 34.655 1500.0596 15:08:08.50M 2015-11-04T15:08:16.331Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.569 34.655 1500.0594 15:08:08.69M 2015-11-04T15:08:16.531Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.569 34.656 1500.0591 15:08:08.89M 2015-11-04T15:08:16.736Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.569 34.656 1500.0583 15:08:09.11M 2015-11-04T15:08:16.936Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.569 34.655 1500.0571 15:08:09.31M 2015-11-04T15:08:17.141Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.568 34.655 1500.0552 15:08:09.51M 2015-11-04T15:08:17.346Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.567 34.654 1500.0536 15:08:09.71M 2015-11-04T15:08:17.551Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.565 34.653 1500.0514 15:08:09.91M 2015-11-04T15:08:17.751Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.566 34.654 1500.0535 15:08:10.13M 2015-11-04T15:08:17.956Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.566 34.653 1500.0522 15:08:10.33M 2015-11-04T15:08:18.156Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.565 34.653 1500.0522 15:08:10.52M 2015-11-04T15:08:18.361Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.566 34.654 1500.0527 15:08:10.72M 2015-11-04T15:08:18.581Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.566 34.654 1500.0535 15:08:10.92M 2015-11-04T15:08:18.766Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.568 34.656 1500.0544 15:08:11.16M 2015-11-04T15:08:18.971Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.569 34.657 1500.0549 15:08:11.34M 2015-11-04T15:08:19.171Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.570 34.658 1500.0577 15:08:11.54M 2015-11-04T15:08:19.371Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.571 34.659 1500.0580 15:08:11.74M 2015-11-04T15:08:19.581Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.571 34.659 1500.0581 15:08:11.93M 2015-11-04T15:08:19.781Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.571 34.659 1500.0586 15:08:12.16M 2015-11-04T15:08:19.986Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.571 34.659 1500.0581 15:08:12.35M 2015-11-04T15:08:20.186Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.572 34.660 1500.0585 15:08:12.55M 2015-11-04T15:08:20.391Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.572 34.660 1500.0586 15:08:12.75M 2015-11-04T15:08:20.597Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.571 34.659 1500.0565 15:08:12.95M 2015-11-04T15:08:20.796Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.569 34.658 1500.0546 15:08:13.17M 2015-11-04T15:08:21.001Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.568 34.656 1500.0530 15:08:13.37M 2015-11-04T15:08:21.206Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.567 34.655 1500.0515 15:08:13.57M 2015-11-04T15:08:21.406Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.565 34.654 1500.0500 15:08:13.77M 2015-11-04T15:08:21.606Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.573 34.662 1500.0588 15:08:13.97M 2015-11-04T15:08:21.811Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.574 34.662 1500.0588 15:08:14.18M 2015-11-04T15:08:22.011Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.574 34.662 1500.0587 15:08:14.38M 2015-11-04T15:08:22.216Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.574 34.663 1500.0586 15:08:14.58M 2015-11-04T15:08:22.421Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.575 34.664 1500.0591 15:08:14.78M 2015-11-04T15:08:22.621Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.575 34.664 1500.0588 15:08:15.00M 2015-11-04T15:08:22.826Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.568 34.657 1500.0499 15:08:15.20M 2015-11-04T15:08:23.046Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.567 34.656 1500.0494 15:08:15.40M 2015-11-04T15:08:23.236Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.568 34.657 1500.0497 15:08:15.62M 2015-11-04T15:08:23.436Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.568 34.658 1500.0494 15:08:15.80M 2015-11-04T15:08:23.636Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.570 34.659 1500.0509 15:08:16.02M 2015-11-04T15:08:23.841Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.570 34.660 1500.0518 15:08:16.21M 2015-11-04T15:08:24.041Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.570 34.659 1500.0511 15:08:16.41M 2015-11-04T15:08:24.241Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.570 34.659 1500.0513 15:08:16.61M 2015-11-04T15:08:24.451Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.569 34.659 1500.0509 15:08:16.81M 2015-11-04T15:08:24.656Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.574 34.663 1500.0574 15:08:17.03M 2015-11-04T15:08:24.856Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.575 34.663 1500.0592 15:08:17.23M 2015-11-04T15:08:25.061Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.575 34.664 1500.0599 15:08:17.43M 2015-11-04T15:08:25.261Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.571 34.659 1500.0564 15:08:17.63M 2015-11-04T15:08:25.466Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.570 34.658 1500.0559 15:08:17.83M 2015-11-04T15:08:25.671Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.570 34.658 1500.0557 15:08:18.05M 2015-11-04T15:08:25.871Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.570 34.658 1500.0562 15:08:18.25M 2015-11-04T15:08:26.076Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.571 34.659 1500.0574 15:08:18.44M 2015-11-04T15:08:26.276Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.571 34.659 1500.0581 15:08:18.64M 2015-11-04T15:08:26.481Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.571 34.659 1500.0583 15:08:18.84M 2015-11-04T15:08:26.686Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.571 34.659 1500.0583 15:08:19.06M 2015-11-04T15:08:26.886Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.571 34.658 1500.0574 15:08:19.26M 2015-11-04T15:08:27.091Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.570 34.658 1500.0564 15:08:19.46M 2015-11-04T15:08:27.296Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.570 34.658 1500.0560 15:08:19.66M 2015-11-04T15:08:27.511Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.569 34.657 1500.0551 15:08:19.86M 2015-11-04T15:08:27.701Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.568 34.656 1500.0542 15:08:20.09M 2015-11-04T15:08:27.906Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.567 34.655 1500.0519 15:08:20.27M 2015-11-04T15:08:28.106Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.566 34.654 1500.0504 15:08:20.47M 2015-11-04T15:08:28.306Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.565 34.654 1500.0480 15:08:20.67M 2015-11-04T15:08:28.511Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.562 34.651 1500.0428 15:08:20.87M 2015-11-04T15:08:28.716Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.561 34.651 1500.0416 15:08:21.09M 2015-11-04T15:08:28.916Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.564 34.654 1500.0449 15:08:21.29M 2015-11-04T15:08:29.123Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.565 34.655 1500.0461 15:08:21.49M 2015-11-04T15:08:29.324Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.566 34.656 1500.0479 15:08:21.69M 2015-11-04T15:08:29.526Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.567 34.657 1500.0493 15:08:21.89M 2015-11-04T15:08:29.731Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.574 34.663 1500.0570 15:08:22.11M 2015-11-04T15:08:29.931Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.574 34.662 1500.0573 15:08:22.31M 2015-11-04T15:08:30.136Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.573 34.662 1500.0573 15:08:22.50M 2015-11-04T15:08:30.336Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.572 34.661 1500.0570 15:08:22.70M 2015-11-04T15:08:30.541Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.571 34.660 1500.0559 15:08:22.90M 2015-11-04T15:08:30.746Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.569 34.658 1500.0526 15:08:23.12M 2015-11-04T15:08:30.946Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.568 34.657 1500.0518 15:08:23.32M 2015-11-04T15:08:31.151Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.568 34.657 1500.0516 15:08:23.52M 2015-11-04T15:08:31.351Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.567 34.656 1500.0519 15:08:23.72M 2015-11-04T15:08:31.556Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.567 34.655 1500.0524 15:08:23.92M 2015-11-04T15:08:31.761Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.566 34.654 1500.0526 15:08:24.14M 2015-11-04T15:08:31.981Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.566 34.653 1500.0522 15:08:24.33M 2015-11-04T15:08:32.166Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.566 34.653 1500.0521 15:08:24.55M 2015-11-04T15:08:32.371Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.565 34.653 1500.0513 15:08:24.73M 2015-11-04T15:08:32.571Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.565 34.653 1500.0508 15:08:24.93M 2015-11-04T15:08:32.776Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.564 34.652 1500.0502 15:08:25.15M 2015-11-04T15:08:32.976Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.564 34.652 1500.0488 15:08:25.35M 2015-11-04T15:08:33.181Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.563 34.652 1500.0490 15:08:25.55M 2015-11-04T15:08:33.386Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.563 34.651 1500.0477 15:08:25.75M 2015-11-04T15:08:33.586Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.561 34.650 1500.0458 15:08:25.95M 2015-11-04T15:08:33.786Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.563 34.651 1500.0476 15:08:26.16M 2015-11-04T15:08:33.997Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.564 34.652 1500.0485 15:08:26.36M 2015-11-04T15:08:34.196Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.564 34.652 1500.0482 15:08:26.56M 2015-11-04T15:08:34.396Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.559 34.648 1500.0441 15:08:26.76M 2015-11-04T15:08:34.601Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.561 34.650 1500.0459 15:08:26.96M 2015-11-04T15:08:34.806Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.562 34.650 1500.0460 15:08:27.18M 2015-11-04T15:08:35.006Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.561 34.649 1500.0452 15:08:27.38M 2015-11-04T15:08:35.237Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.560 34.648 1500.0446 15:08:27.58M 2015-11-04T15:08:35.411Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.563 34.651 1500.0471 15:08:27.78M 2015-11-04T15:08:35.616Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.563 34.652 1500.0474 15:08:27.97M 2015-11-04T15:08:35.822Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.565 34.653 1500.0485 15:08:28.19M 2015-11-04T15:08:36.026Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.566 34.654 1500.0494 15:08:28.39M 2015-11-04T15:08:36.226Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.566 34.655 1500.0507 15:08:28.59M 2015-11-04T15:08:36.447Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.567 34.655 1500.0508 15:08:28.79M 2015-11-04T15:08:36.632Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.572 34.660 1500.0565 15:08:29.03M 2015-11-04T15:08:36.836Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.572 34.660 1500.0569 15:08:29.21M 2015-11-04T15:08:37.042Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.572 34.660 1500.0568 15:08:29.41M 2015-11-04T15:08:37.242Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.571 34.659 1500.0562 15:08:29.61M 2015-11-04T15:08:37.447Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.572 34.660 1500.0571 15:08:29.81M 2015-11-04T15:08:37.647Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.566 34.655 1500.0509 15:08:30.03M 2015-11-04T15:08:37.852Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.565 34.654 1500.0490 15:08:30.23M 2015-11-04T15:08:38.057Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.564 34.653 1500.0479 15:08:30.42M 2015-11-04T15:08:38.257Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.564 34.651 1500.0526 15:08:30.62M 2015-11-04T15:08:38.457Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.563 34.650 1500.0521 15:08:30.82M 2015-11-04T15:08:38.662Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.563 34.650 1500.0520 15:08:31.04M 2015-11-04T15:08:38.867Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.563 34.650 1500.0516 15:08:31.24M 2015-11-04T15:08:39.067Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.563 34.650 1500.0518 15:08:31.44M 2015-11-04T15:08:39.272Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.564 34.651 1500.0525 15:08:31.64M 2015-11-04T15:08:39.477Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.562 34.648 1500.0503 15:08:31.84M 2015-11-04T15:08:39.677Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.562 34.649 1500.0518 15:08:32.06M 2015-11-04T15:08:39.882Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.563 34.650 1500.0529 15:08:32.25M 2015-11-04T15:08:40.087Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.565 34.651 1500.0538 15:08:32.45M 2015-11-04T15:08:40.292Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.565 34.651 1500.0542 15:08:32.65M 2015-11-04T15:08:40.506Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.565 34.651 1500.0552 15:08:32.85M 2015-11-04T15:08:40.692Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.569 34.655 1500.0593 15:08:33.07M 2015-11-04T15:08:40.917Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.570 34.656 1500.0597 15:08:33.27M 2015-11-04T15:08:41.102Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.570 34.656 1500.0614 15:08:33.49M 2015-11-04T15:08:41.302Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.571 34.656 1500.0621 15:08:33.67M 2015-11-04T15:08:41.516Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.570 34.656 1500.0614 15:08:33.87M 2015-11-04T15:08:41.707Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.570 34.656 1500.0603 15:08:34.09M 2015-11-04T15:08:41.912Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.570 34.656 1500.0612 15:08:34.28M 2015-11-04T15:08:42.117Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.572 34.658 1500.0626 15:08:34.48M 2015-11-04T15:08:42.317Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.572 34.658 1500.0638 15:08:34.68M 2015-11-04T15:08:42.523Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.572 34.658 1500.0634 15:08:34.88M 2015-11-04T15:08:42.727Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.572 34.657 1500.0629 15:08:35.10M 2015-11-04T15:08:42.927Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.571 34.657 1500.0613 15:08:35.30M 2015-11-04T15:08:43.132Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.571 34.657 1500.0604 15:08:35.50M 2015-11-04T15:08:43.337Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.570 34.657 1500.0601 15:08:35.70M 2015-11-04T15:08:43.537Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.570 34.657 1500.0593 15:08:35.90M 2015-11-04T15:08:43.737Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.569 34.657 1500.0575 15:08:36.12M 2015-11-04T15:08:43.942Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.569 34.656 1500.0568 15:08:36.31M 2015-11-04T15:08:44.147Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.569 34.656 1500.0559 15:08:36.51M 2015-11-04T15:08:44.357Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.568 34.656 1500.0544 15:08:36.71M 2015-11-04T15:08:44.552Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.568 34.656 1500.0537 15:08:36.91M 2015-11-04T15:08:44.752Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.567 34.656 1500.0526 15:08:37.13M 2015-11-04T15:08:44.957Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.566 34.655 1500.0511 15:08:37.33M 2015-11-04T15:08:45.162Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.566 34.654 1500.0503 15:08:37.53M 2015-11-04T15:08:45.382Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.566 34.654 1500.0504 15:08:37.73M 2015-11-04T15:08:45.567Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.566 34.654 1500.0505 15:08:37.94M 2015-11-04T15:08:45.767Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.567 34.655 1500.0511 15:08:38.14M 2015-11-04T15:08:45.972Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.568 34.656 1500.0526 15:08:38.34M 2015-11-04T15:08:46.177Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.569 34.657 1500.0541 15:08:38.54M 2015-11-04T15:08:46.377Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.571 34.659 1500.0568 15:08:38.74M 2015-11-04T15:08:46.577Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.571 34.659 1500.0573 15:08:38.94M 2015-11-04T15:08:46.782Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.571 34.659 1500.0577 15:08:39.16M 2015-11-04T15:08:46.987Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.571 34.658 1500.0568 15:08:39.36M 2015-11-04T15:08:47.192Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.570 34.658 1500.0554 15:08:39.56M 2015-11-04T15:08:47.392Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.568 34.656 1500.0535 15:08:39.76M 2015-11-04T15:08:47.597Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.567 34.655 1500.0520 15:08:39.96M 2015-11-04T15:08:47.802Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.566 34.654 1500.0507 15:08:40.18M 2015-11-04T15:08:48.002Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.566 34.654 1500.0503 15:08:40.37M 2015-11-04T15:08:48.202Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.566 34.654 1500.0511 15:08:40.57M 2015-11-04T15:08:48.412Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.566 34.655 1500.0513 15:08:40.77M 2015-11-04T15:08:48.612Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.567 34.655 1500.0522 15:08:40.97M 2015-11-04T15:08:48.817Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.567 34.655 1500.0522 15:08:41.19M 2015-11-04T15:08:49.017Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.568 34.656 1500.0522 15:08:41.39M 2015-11-04T15:08:49.222Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.568 34.657 1500.0522 15:08:41.59M 2015-11-04T15:08:49.422Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.569 34.657 1500.0521 15:08:41.79M 2015-11-04T15:08:49.627Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.569 34.658 1500.0537 15:08:42.00M 2015-11-04T15:08:49.847Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.570 34.658 1500.0546 15:08:42.20M 2015-11-04T15:08:50.037Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.571 34.659 1500.0557 15:08:42.42M 2015-11-04T15:08:50.237Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.571 34.660 1500.0566 15:08:42.60M 2015-11-04T15:08:50.437Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.571 34.659 1500.0557 15:08:42.80M 2015-11-04T15:08:50.642Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.570 34.658 1500.0554 15:08:43.02M 2015-11-04T15:08:50.842Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.569 34.657 1500.0554 15:08:43.22M 2015-11-04T15:08:51.047Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.568 34.656 1500.0544 15:08:43.42M 2015-11-04T15:08:51.252Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.566 34.654 1500.0521 15:08:43.62M 2015-11-04T15:08:51.452Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.564 34.652 1500.0488 15:08:43.82M 2015-11-04T15:08:51.657Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.563 34.651 1500.0474 15:08:44.03M 2015-11-04T15:08:51.862Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.562 34.650 1500.0481 15:08:44.23M 2015-11-04T15:08:52.062Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.568 34.655 1500.0551 15:08:44.44M 2015-11-04T15:08:52.267Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.568 34.655 1500.0564 15:08:44.63M 2015-11-04T15:08:52.472Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.569 34.656 1500.0573 15:08:44.83M 2015-11-04T15:08:52.672Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.570 34.657 1500.0579 15:08:45.05M 2015-11-04T15:08:52.877Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.571 34.658 1500.0586 15:08:45.25M 2015-11-04T15:08:53.117Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.572 34.659 1500.0596 15:08:45.45M 2015-11-04T15:08:53.282Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.573 34.660 1500.0608 15:08:45.65M 2015-11-04T15:08:53.482Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.572 34.659 1500.0596 15:08:45.85M 2015-11-04T15:08:53.687Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.571 34.659 1500.0587 15:08:46.06M 2015-11-04T15:08:53.892Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.570 34.657 1500.0569 15:08:46.26M 2015-11-04T15:08:54.092Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.569 34.656 1500.0555 15:08:46.46M 2015-11-04T15:08:54.320Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.566 34.654 1500.0530 15:08:46.66M 2015-11-04T15:08:54.497Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.570 34.657 1500.0579 15:08:46.88M 2015-11-04T15:08:54.702Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.569 34.656 1500.0575 15:08:47.08M 2015-11-04T15:08:54.907Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.568 34.655 1500.0560 15:08:47.28M 2015-11-04T15:08:55.107Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.567 34.654 1500.0548 15:08:47.48M 2015-11-04T15:08:55.307Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.567 34.654 1500.0541 15:08:47.68M 2015-11-04T15:08:55.517Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.566 34.653 1500.0544 15:08:47.87M 2015-11-04T15:08:55.717Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.567 34.653 1500.0552 15:08:48.10M 2015-11-04T15:08:55.925Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.567 34.653 1500.0559 15:08:48.29M 2015-11-04T15:08:56.123Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.566 34.652 1500.0564 15:08:48.49M 2015-11-04T15:08:56.327Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.566 34.651 1500.0576 15:08:48.69M 2015-11-04T15:08:56.532Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.566 34.651 1500.0579 15:08:48.89M 2015-11-04T15:08:56.732Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.566 34.652 1500.0583 15:08:49.11M 2015-11-04T15:08:56.937Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.567 34.652 1500.0581 15:08:49.31M 2015-11-04T15:08:57.137Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.562 34.648 1500.0536 15:08:49.51M 2015-11-04T15:08:57.342Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.561 34.647 1500.0521 15:08:49.71M 2015-11-04T15:08:57.547Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.561 34.647 1500.0505 15:08:49.91M 2015-11-04T15:08:57.757Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.566 34.652 1500.0565 15:08:50.13M 2015-11-04T15:08:57.952Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.567 34.654 1500.0573 15:08:50.32M 2015-11-04T15:08:58.152Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.568 34.655 1500.0570 15:08:50.52M 2015-11-04T15:08:58.352Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.568 34.655 1500.0579 15:08:50.72M 2015-11-04T15:08:58.563Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.569 34.656 1500.0588 15:08:50.92M 2015-11-04T15:08:58.777Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.566 34.653 1500.0552 15:08:51.14M 2015-11-04T15:08:58.971Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.566 34.654 1500.0544 15:08:51.35M 2015-11-04T15:08:59.168Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.560 34.648 1500.0468 15:08:51.54M 2015-11-04T15:08:59.373Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.560 34.648 1500.0460 15:08:51.74M 2015-11-04T15:08:59.577Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.560 34.648 1500.0454 15:08:51.94M 2015-11-04T15:08:59.777Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.565 34.653 1500.0518 15:08:52.16M 2015-11-04T15:08:59.983Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.565 34.653 1500.0532 15:08:52.35M 2015-11-04T15:09:00.183Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.566 34.654 1500.0541 15:08:52.55M 2015-11-04T15:09:00.388Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.568 34.655 1500.0553 15:08:52.75M 2015-11-04T15:09:00.593Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.568 34.656 1500.0559 15:08:52.95M 2015-11-04T15:09:00.792Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.570 34.657 1500.0577 15:08:53.17M 2015-11-04T15:09:01.000Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.571 34.658 1500.0596 15:08:53.37M 2015-11-04T15:09:01.200Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.569 34.656 1500.0577 15:08:53.57M 2015-11-04T15:09:01.403Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.568 34.655 1500.0576 15:08:53.77M 2015-11-04T15:09:01.603Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.569 34.656 1500.0581 15:08:53.96M 2015-11-04T15:09:01.808Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.569 34.656 1500.0588 15:08:54.18M 2015-11-04T15:09:02.013Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.567 34.653 1500.0566 15:08:54.38M 2015-11-04T15:09:02.218Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.568 34.654 1500.0569 15:08:54.58M 2015-11-04T15:09:02.418Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.568 34.654 1500.0571 15:08:54.78M 2015-11-04T15:09:02.623Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.568 34.655 1500.0569 15:08:55.00M 2015-11-04T15:09:02.828Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.568 34.655 1500.0564 15:08:55.20M 2015-11-04T15:09:03.028Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.568 34.655 1500.0558 15:08:55.40M 2015-11-04T15:09:03.248Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.567 34.654 1500.0546 15:08:55.60M 2015-11-04T15:09:03.433Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.566 34.653 1500.0538 15:08:55.81M 2015-11-04T15:09:03.641Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.565 34.652 1500.0522 15:08:56.01M 2015-11-04T15:09:03.840Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.564 34.651 1500.0518 15:08:56.21M 2015-11-04T15:09:04.077Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.564 34.651 1500.0508 15:08:56.41M 2015-11-04T15:09:04.243Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.563 34.650 1500.0498 15:08:56.61M 2015-11-04T15:09:04.448Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.563 34.650 1500.0486 15:08:56.81M 2015-11-04T15:09:04.653Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.558 34.646 1500.0425 15:08:57.03M 2015-11-04T15:09:04.853Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.557 34.645 1500.0406 15:08:57.23M 2015-11-04T15:09:05.058Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.556 34.645 1500.0397 15:08:57.43M 2015-11-04T15:09:05.258Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.556 34.644 1500.0391 15:08:57.63M 2015-11-04T15:09:05.463Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.556 34.644 1500.0389 15:08:57.82M 2015-11-04T15:09:05.668Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.555 34.644 1500.0387 15:08:58.04M 2015-11-04T15:09:05.868Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.556 34.644 1500.0393 15:08:58.24M 2015-11-04T15:09:06.073Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.557 34.645 1500.0409 15:08:58.44M 2015-11-04T15:09:06.280Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.560 34.648 1500.0452 15:08:58.64M 2015-11-04T15:09:06.480Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.566 34.654 1500.0516 15:08:58.84M 2015-11-04T15:09:06.683Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.567 34.655 1500.0532 15:08:59.06M 2015-11-04T15:09:06.883Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.567 34.655 1500.0529 15:08:59.26M 2015-11-04T15:09:07.088Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.568 34.656 1500.0536 15:08:59.46M 2015-11-04T15:09:07.288Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.566 34.654 1500.0524 15:08:59.66M 2015-11-04T15:09:07.493Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.565 34.653 1500.0518 15:08:59.85M 2015-11-04T15:09:07.713Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.565 34.652 1500.0515 15:09:00.07M 2015-11-04T15:09:07.898Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.561 34.649 1500.0477 15:09:00.29M 2015-11-04T15:09:08.103Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.560 34.647 1500.0468 15:09:00.47M 2015-11-04T15:09:08.303Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.560 34.647 1500.0475 15:09:00.67M 2015-11-04T15:09:08.508Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.561 34.648 1500.0479 15:09:00.87M 2015-11-04T15:09:08.713Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.561 34.649 1500.0481 15:09:01.09M 2015-11-04T15:09:08.917Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.562 34.649 1500.0483 15:09:01.29M 2015-11-04T15:09:09.123Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.562 34.650 1500.0491 15:09:01.49M 2015-11-04T15:09:09.323Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.564 34.651 1500.0505 15:09:01.68M 2015-11-04T15:09:09.523Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.565 34.652 1500.0522 15:09:01.89M 2015-11-04T15:09:09.723Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.566 34.653 1500.0535 15:09:02.10M 2015-11-04T15:09:09.933Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.571 34.658 1500.0597 15:09:02.30M 2015-11-04T15:09:10.133Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.572 34.659 1500.0609 15:09:02.50M 2015-11-04T15:09:10.338Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.567 34.654 1500.0551 15:09:02.70M 2015-11-04T15:09:10.538Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.566 34.653 1500.0541 15:09:02.90M 2015-11-04T15:09:10.743Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.567 34.654 1500.0555 15:09:03.12M 2015-11-04T15:09:10.948Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.568 34.655 1500.0563 15:09:03.32M 2015-11-04T15:09:11.148Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.568 34.656 1500.0559 15:09:03.52M 2015-11-04T15:09:11.348Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.567 34.655 1500.0541 15:09:03.72M 2015-11-04T15:09:11.553Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.566 34.654 1500.0535 15:09:03.91M 2015-11-04T15:09:11.761Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.565 34.653 1500.0516 15:09:04.13M 2015-11-04T15:09:11.963Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.564 34.652 1500.0508 15:09:04.33M 2015-11-04T15:09:12.178Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.564 34.652 1500.0504 15:09:04.53M 2015-11-04T15:09:12.368Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.564 34.652 1500.0509 15:09:04.75M 2015-11-04T15:09:12.568Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.573 34.660 1500.0615 15:09:04.93M 2015-11-04T15:09:12.773Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.573 34.661 1500.0623 15:09:05.15M 2015-11-04T15:09:12.978Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.571 34.658 1500.0588 15:09:05.35M 2015-11-04T15:09:13.178Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.570 34.657 1500.0569 15:09:05.55M 2015-11-04T15:09:13.383Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.571 34.658 1500.0585 15:09:05.75M 2015-11-04T15:09:13.583Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.572 34.659 1500.0599 15:09:05.95M 2015-11-04T15:09:13.788Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.573 34.660 1500.0608 15:09:06.16M 2015-11-04T15:09:13.993Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.571 34.658 1500.0585 15:09:06.36M 2015-11-04T15:09:14.193Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.570 34.657 1500.0585 15:09:06.56M 2015-11-04T15:09:14.401Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.569 34.656 1500.0590 15:09:06.76M 2015-11-04T15:09:14.603Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.569 34.655 1500.0583 15:09:06.96M 2015-11-04T15:09:14.803Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.572 34.658 1500.0623 15:09:07.18M 2015-11-04T15:09:15.008Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.571 34.657 1500.0625 15:09:07.38M 2015-11-04T15:09:15.208Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.571 34.656 1500.0629 15:09:07.58M 2015-11-04T15:09:15.413Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.570 34.656 1500.0621 15:09:07.77M 2015-11-04T15:09:15.618Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.569 34.655 1500.0599 15:09:08.98M 2015-11-04T15:09:15.818Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.569 34.655 1500.0588 15:09:08.20M 2015-11-04T15:09:16.023Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.568 34.654 1500.0586 15:09:08.39M 2015-11-04T15:09:16.228Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.568 34.654 1500.0577 15:09:08.59M 2015-11-04T15:09:16.428Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.562 34.648 1500.0516 15:09:08.79M 2015-11-04T15:09:16.648Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.561 34.647 1500.0514 15:09:09.01M 2015-11-04T15:09:16.833Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.560 34.646 1500.0502 15:09:09.22M 2015-11-04T15:09:17.041Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.564 34.650 1500.0557 15:09:09.41M 2015-11-04T15:09:17.241Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.566 34.651 1500.0569 15:09:09.61M 2015-11-04T15:09:17.443Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.568 34.653 1500.0586 15:09:09.80M 2015-11-04T15:09:17.643Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.570 34.655 1500.0604 15:09:10.03M 2015-11-04T15:09:17.848Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.572 34.657 1500.0620 15:09:10.22M 2015-11-04T15:09:18.053Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.577 34.663 1500.0670 15:09:10.42M 2015-11-04T15:09:18.253Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.577 34.663 1500.0660 15:09:10.62M 2015-11-04T15:09:18.453Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.577 34.663 1500.0664 15:09:10.82M 2015-11-04T15:09:18.658Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.577 34.662 1500.0674 15:09:11.04M 2015-11-04T15:09:18.864Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.576 34.662 1500.0669 15:09:11.24M 2015-11-04T15:09:19.068Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.576 34.661 1500.0659 15:09:11.44M 2015-11-04T15:09:19.268Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.570 34.656 1500.0594 15:09:11.64M 2015-11-04T15:09:19.473Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.569 34.655 1500.0579 15:09:11.83M 2015-11-04T15:09:19.717Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.568 34.655 1500.0564 15:09:12.05M 2015-11-04T15:09:19.881Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.572 34.658 1500.0605 15:09:12.25M 2015-11-04T15:09:20.083Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.573 34.659 1500.0607 15:09:12.45M 2015-11-04T15:09:20.283Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.572 34.659 1500.0607 15:09:12.65M 2015-11-04T15:09:20.488Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.573 34.660 1500.0610 15:09:12.85M 2015-11-04T15:09:20.693Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.569 34.656 1500.0564 15:09:13.07M 2015-11-04T15:09:20.893Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.569 34.656 1500.0554 15:09:13.27M 2015-11-04T15:09:21.113Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.568 34.656 1500.0544 15:09:13.47M 2015-11-04T15:09:21.298Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.567 34.655 1500.0525 15:09:13.68M 2015-11-04T15:09:21.503Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.568 34.657 1500.0531 15:09:13.87M 2015-11-04T15:09:21.708Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.569 34.658 1500.0538 15:09:14.08M 2015-11-04T15:09:21.908Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.571 34.659 1500.0551 15:09:14.28M 2015-11-04T15:09:22.109Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.571 34.660 1500.0558 15:09:14.48M 2015-11-04T15:09:22.314Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.571 34.659 1500.0555 15:09:14.68M 2015-11-04T15:09:22.523Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.570 34.658 1500.0538 15:09:14.88M 2015-11-04T15:09:22.723Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.567 34.656 1500.0521 15:09:15.10M 2015-11-04T15:09:22.924Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.574 34.662 1500.0598 15:09:15.30M 2015-11-04T15:09:23.124Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.574 34.663 1500.0601 15:09:15.49M 2015-11-04T15:09:23.328Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.575 34.664 1500.0616 15:09:15.69M 2015-11-04T15:09:23.533Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.576 34.664 1500.0630 15:09:15.90M 2015-11-04T15:09:23.734Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.577 34.665 1500.0647 15:09:16.11M 2015-11-04T15:09:23.939Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.572 34.659 1500.0596 15:09:16.31M 2015-11-04T15:09:24.144Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.571 34.659 1500.0599 15:09:16.51M 2015-11-04T15:09:24.344Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.571 34.658 1500.0599 15:09:16.71M 2015-11-04T15:09:24.549Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.572 34.658 1500.0613 15:09:16.91M 2015-11-04T15:09:24.749Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.568 34.655 1500.0577 15:09:17.13M 2015-11-04T15:09:24.954Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.569 34.656 1500.0594 15:09:17.33M 2015-11-04T15:09:25.161Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.565 34.651 1500.0549 15:09:17.53M 2015-11-04T15:09:25.360Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.564 34.650 1500.0546 15:09:17.73M 2015-11-04T15:09:25.579Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.563 34.649 1500.0541 15:09:17.93M 2015-11-04T15:09:25.764Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.565 34.652 1500.0566 15:09:18.16M 2015-11-04T15:09:25.974Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.566 34.652 1500.0571 15:09:18.34M 2015-11-04T15:09:26.174Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.567 34.656 1500.0497 15:09:18.54M 2015-11-04T15:09:26.374Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.567 34.656 1500.0491 15:09:18.74M 2015-11-04T15:09:26.574Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.567 34.655 1500.0520 15:09:18.94M 2015-11-04T15:09:26.779Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.566 34.654 1500.0531 15:09:19.15M 2015-11-04T15:09:26.984Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.567 34.653 1500.0546 15:09:19.35M 2015-11-04T15:09:27.189Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.569 34.655 1500.0576 15:09:19.56M 2015-11-04T15:09:27.389Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.569 34.655 1500.0592 15:09:19.75M 2015-11-04T15:09:27.594Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.569 34.655 1500.0601 15:09:19.95M 2015-11-04T15:09:27.794Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.570 34.655 1500.0621 15:09:20.17M 2015-11-04T15:09:28.000Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.570 34.655 1500.0632 15:09:20.37M 2015-11-04T15:09:28.204Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.570 34.655 1500.0636 15:09:20.57M 2015-11-04T15:09:28.404Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.575 34.659 1500.0685 15:09:20.77M 2015-11-04T15:09:28.609Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.571 34.656 1500.0637 15:09:20.97M 2015-11-04T15:09:28.814Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.571 34.656 1500.0631 15:09:21.19M 2015-11-04T15:09:29.019Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.570 34.655 1500.0618 15:09:21.39M 2015-11-04T15:09:29.219Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.570 34.655 1500.0602 15:09:21.59M 2015-11-04T15:09:29.419Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.569 34.655 1500.0591 15:09:21.78M 2015-11-04T15:09:29.619Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.570 34.656 1500.0588 15:09:22.00M 2015-11-04T15:09:29.824Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.570 34.657 1500.0587 15:09:22.20M 2015-11-04T15:09:30.044Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.570 34.657 1500.0575 15:09:22.40M 2015-11-04T15:09:30.234Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.570 34.657 1500.0564 15:09:22.62M 2015-11-04T15:09:30.434Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.569 34.656 1500.0554 15:09:22.80M 2015-11-04T15:09:30.640Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.568 34.655 1500.0544 15:09:23.02M 2015-11-04T15:09:30.844Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.564 34.652 1500.0503 15:09:23.22M 2015-11-04T15:09:31.044Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.564 34.652 1500.0493 15:09:23.42M 2015-11-04T15:09:31.249Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.563 34.652 1500.0485 15:09:23.61M 2015-11-04T15:09:31.449Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.563 34.651 1500.0476 15:09:23.81M 2015-11-04T15:09:31.654Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.568 34.657 1500.0535 15:09:24.03M 2015-11-04T15:09:31.859Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.569 34.658 1500.0542 15:09:24.23M 2015-11-04T15:09:32.059Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.570 34.658 1500.0554 15:09:24.43M 2015-11-04T15:09:32.264Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.570 34.658 1500.0559 15:09:24.63M 2015-11-04T15:09:32.464Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.565 34.653 1500.0515 15:09:24.83M 2015-11-04T15:09:32.669Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.566 34.653 1500.0521 15:09:25.05M 2015-11-04T15:09:32.869Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.561 34.649 1500.0472 15:09:25.25M 2015-11-04T15:09:33.074Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.560 34.648 1500.0471 15:09:25.44M 2015-11-04T15:09:33.281Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.563 34.651 1500.0509 15:09:25.65M 2015-11-04T15:09:33.484Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.564 34.652 1500.0524 15:09:25.84M 2015-11-04T15:09:33.684Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.565 34.652 1500.0537 15:09:26.06M 2015-11-04T15:09:33.884Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.566 34.653 1500.0544 15:09:26.26M 2015-11-04T15:09:34.089Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.568 34.655 1500.0573 15:09:26.46M 2015-11-04T15:09:34.294Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.568 34.654 1500.0576 15:09:26.66M 2015-11-04T15:09:34.514Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.567 34.653 1500.0575 15:09:26.86M 2015-11-04T15:09:34.704Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.566 34.652 1500.0581 15:09:27.09M 2015-11-04T15:09:34.904Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.566 34.652 1500.0568 15:09:27.28M 2015-11-04T15:09:35.109Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.564 34.650 1500.0552 15:09:27.48M 2015-11-04T15:09:35.304Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.564 34.650 1500.0548 15:09:27.68M 2015-11-04T15:09:35.514Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.563 34.650 1500.0533 15:09:27.87M 2015-11-04T15:09:35.714Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.564 34.650 1500.0530 15:09:28.09M 2015-11-04T15:09:35.922Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.564 34.650 1500.0524 15:09:28.29M 2015-11-04T15:09:36.123Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.563 34.650 1500.0515 15:09:28.49M 2015-11-04T15:09:36.324Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.562 34.649 1500.0504 15:09:28.69M 2015-11-04T15:09:36.524Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.562 34.649 1500.0507 15:09:28.89M 2015-11-04T15:09:36.729Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.570 34.657 1500.0596 15:09:29.10M 2015-11-04T15:09:36.934Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.569 34.656 1500.0580 15:09:29.31M 2015-11-04T15:09:37.157Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.568 34.655 1500.0571 15:09:29.51M 2015-11-04T15:09:37.339Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.568 34.655 1500.0569 15:09:29.71M 2015-11-04T15:09:37.544Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.567 34.654 1500.0547 15:09:29.90M 2015-11-04T15:09:37.744Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.566 34.654 1500.0533 15:09:30.12M 2015-11-04T15:09:37.949Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.566 34.654 1500.0522 15:09:30.32M 2015-11-04T15:09:38.149Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.567 34.654 1500.0529 15:09:30.52M 2015-11-04T15:09:38.354Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.570 34.657 1500.0574 15:09:30.72M 2015-11-04T15:09:38.560Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.570 34.657 1500.0585 15:09:30.92M 2015-11-04T15:09:38.760Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.574 34.660 1500.0629 15:09:31.14M 2015-11-04T15:09:38.984Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.574 34.660 1500.0642 15:09:31.34M 2015-11-04T15:09:39.164Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.573 34.659 1500.0629 15:09:31.55M 2015-11-04T15:09:39.369Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.573 34.659 1500.0620 15:09:31.73M 2015-11-04T15:09:39.574Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.572 34.658 1500.0619 15:09:31.93M 2015-11-04T15:09:39.774Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.574 34.660 1500.0640 15:09:32.15M 2015-11-04T15:09:39.984Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.573 34.659 1500.0638 15:09:32.35M 2015-11-04T15:09:40.184Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.572 34.658 1500.0631 15:09:32.55M 2015-11-04T15:09:40.384Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.576 34.662 1500.0677 15:09:32.75M 2015-11-04T15:09:40.589Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.572 34.658 1500.0616 15:09:32.95M 2015-11-04T15:09:40.789Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.571 34.657 1500.0613 15:09:33.17M 2015-11-04T15:09:40.994Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.569 34.655 1500.0597 15:09:33.37M 2015-11-04T15:09:41.201Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.568 34.654 1500.0591 15:09:33.57M 2015-11-04T15:09:41.401Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.565 34.651 1500.0551 15:09:33.77M 2015-11-04T15:09:41.601Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.564 34.650 1500.0533 15:09:33.96M 2015-11-04T15:09:41.804Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.563 34.649 1500.0525 15:09:34.18M 2015-11-04T15:09:42.009Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.562 34.648 1500.0516 15:09:34.38M 2015-11-04T15:09:42.209Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.565 34.652 1500.0558 15:09:34.58M 2015-11-04T15:09:42.409Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.566 34.652 1500.0563 15:09:34.78M 2015-11-04T15:09:42.614Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.566 34.652 1500.0562 15:09:35.98M 2015-11-04T15:09:42.824Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.566 34.652 1500.0569 15:09:35.20M 2015-11-04T15:09:43.024Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.566 34.652 1500.0570 15:09:35.40M 2015-11-04T15:09:43.229Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.566 34.652 1500.0580 15:09:35.59M 2015-11-04T15:09:43.445Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.571 34.657 1500.0638 15:09:35.79M 2015-11-04T15:09:43.629Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.572 34.657 1500.0658 15:09:36.03M 2015-11-04T15:09:43.834Z|I-OCEAN7-304-XXXX| 26.30 12.957 40.574 34.659 1500.0680 15:09:36.21M 2015-11-04T15:09:44.040Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.573 34.658 1500.0670 15:09:36.41M 2015-11-04T15:09:44.245Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.573 34.658 1500.0659 15:09:36.61M 2015-11-04T15:09:44.445Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.562 34.647 1500.0543 15:09:36.81M 2015-11-04T15:09:44.677Z|I-OCEAN7-304-XXXX| 26.30 12.957 40.565 34.649 1500.0586 15:09:37.03M 2015-11-04T15:09:44.877Z|I-OCEAN7-304-XXXX| 26.30 12.957 40.565 34.650 1500.0599 15:09:37.23M 2015-11-04T15:09:45.054Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.566 34.650 1500.0608 15:09:37.42M 2015-11-04T15:09:45.259Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.566 34.651 1500.0608 15:09:37.63M 2015-11-04T15:09:45.459Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.567 34.652 1500.0621 15:09:37.82M 2015-11-04T15:09:45.665Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.568 34.653 1500.0625 15:09:38.04M 2015-11-04T15:09:45.865Z|I-OCEAN7-304-XXXX| 26.31 12.957 40.569 34.654 1500.0626 15:09:38.24M 2015-11-04T15:09:46.069Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.570 34.656 1500.0637 15:09:38.44M 2015-11-04T15:09:46.275Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.571 34.656 1500.0640 15:09:38.64M 2015-11-04T15:09:46.475Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.570 34.655 1500.0624 15:09:38.84M 2015-11-04T15:09:46.674Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.570 34.655 1500.0619 15:09:39.06M 2015-11-04T15:09:46.881Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.569 34.655 1500.0610 15:09:39.26M 2015-11-04T15:09:47.117Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.565 34.651 1500.0559 15:09:39.45M 2015-11-04T15:09:47.317Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.565 34.651 1500.0559 15:09:39.66M 2015-11-04T15:09:47.490Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.564 34.650 1500.0548 15:09:39.85M 2015-11-04T15:09:47.695Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.570 34.655 1500.0613 15:09:40.07M 2015-11-04T15:09:47.915Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.571 34.656 1500.0614 15:09:40.27M 2015-11-04T15:09:48.100Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.571 34.657 1500.0620 15:09:40.49M 2015-11-04T15:09:48.305Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.572 34.658 1500.0615 15:09:40.67M 2015-11-04T15:09:48.505Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.573 34.659 1500.0637 15:09:40.87M 2015-11-04T15:09:48.710Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.574 34.660 1500.0654 15:09:41.09M 2015-11-04T15:09:48.915Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.575 34.661 1500.0675 15:09:41.29M 2015-11-04T15:09:49.115Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.574 34.659 1500.0675 15:09:41.49M 2015-11-04T15:09:49.323Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.574 34.659 1500.0686 15:09:41.68M 2015-11-04T15:09:49.522Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.575 34.659 1500.0686 15:09:41.88M 2015-11-04T15:09:49.725Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.575 34.660 1500.0687 15:09:42.10M 2015-11-04T15:09:49.925Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.570 34.655 1500.0620 15:09:42.30M 2015-11-04T15:09:50.130Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.570 34.655 1500.0625 15:09:42.50M 2015-11-04T15:09:50.335Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.571 34.656 1500.0637 15:09:42.70M 2015-11-04T15:09:50.535Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.568 34.654 1500.0597 15:09:42.90M 2015-11-04T15:09:50.740Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.568 34.653 1500.0592 15:09:43.12M 2015-11-04T15:09:50.945Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.568 34.653 1500.0598 15:09:43.32M 2015-11-04T15:09:51.145Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.568 34.653 1500.0604 15:09:43.52M 2015-11-04T15:09:51.345Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.561 34.646 1500.0537 15:09:43.71M 2015-11-04T15:09:51.555Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.560 34.646 1500.0521 15:09:43.91M 2015-11-04T15:09:51.755Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.564 34.649 1500.0565 15:09:44.13M 2015-11-04T15:09:51.960Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.565 34.650 1500.0573 15:09:44.33M 2015-11-04T15:09:52.161Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.565 34.650 1500.0569 15:09:44.53M 2015-11-04T15:09:52.385Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.565 34.650 1500.0559 15:09:44.73M 2015-11-04T15:09:52.565Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.564 34.650 1500.0549 15:09:44.95M 2015-11-04T15:09:52.770Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.564 34.650 1500.0552 15:09:45.15M 2015-11-04T15:09:52.970Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.564 34.650 1500.0544 15:09:45.35M 2015-11-04T15:09:53.175Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.563 34.649 1500.0538 15:09:45.55M 2015-11-04T15:09:53.380Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.569 34.655 1500.0609 15:09:45.74M 2015-11-04T15:09:53.585Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.571 34.657 1500.0621 15:09:45.94M 2015-11-04T15:09:53.785Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.573 34.659 1500.0646 15:09:46.16M 2015-11-04T15:09:53.990Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.572 34.658 1500.0638 15:09:46.36M 2015-11-04T15:09:54.190Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.572 34.657 1500.0646 15:09:46.56M 2015-11-04T15:09:54.395Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.572 34.658 1500.0646 15:09:46.76M 2015-11-04T15:09:54.595Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.572 34.657 1500.0636 15:09:46.96M 2015-11-04T15:09:54.801Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.571 34.657 1500.0626 15:09:47.18M 2015-11-04T15:09:55.005Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.570 34.656 1500.0614 15:09:47.38M 2015-11-04T15:09:55.205Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.571 34.657 1500.0616 15:09:47.58M 2015-11-04T15:09:55.410Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.571 34.657 1500.0610 15:09:47.77M 2015-11-04T15:09:55.610Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.571 34.657 1500.0613 15:09:47.97M 2015-11-04T15:09:55.815Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.574 34.660 1500.0653 15:09:48.19M 2015-11-04T15:09:56.020Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.574 34.660 1500.0654 15:09:48.39M 2015-11-04T15:09:56.220Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.575 34.660 1500.0670 15:09:48.59M 2015-11-04T15:09:56.425Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.575 34.661 1500.0673 15:09:48.79M 2015-11-04T15:09:56.630Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.576 34.661 1500.0675 15:09:49.01M 2015-11-04T15:09:56.845Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.576 34.661 1500.0670 15:09:49.21M 2015-11-04T15:09:57.030Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.576 34.661 1500.0674 15:09:49.42M 2015-11-04T15:09:57.230Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.576 34.661 1500.0676 15:09:49.60M 2015-11-04T15:09:57.440Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.576 34.661 1500.0673 15:09:49.80M 2015-11-04T15:09:57.645Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.576 34.661 1500.0671 15:09:50.02M 2015-11-04T15:09:57.845Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.568 34.654 1500.0590 15:09:50.22M 2015-11-04T15:09:58.050Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.567 34.653 1500.0582 15:09:50.42M 2015-11-04T15:09:58.250Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.566 34.651 1500.0575 15:09:50.62M 2015-11-04T15:09:58.450Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.565 34.651 1500.0579 15:09:50.82M 2015-11-04T15:09:58.660Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.566 34.650 1500.0586 15:09:51.04M 2015-11-04T15:09:58.865Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.562 34.647 1500.0553 15:09:51.24M 2015-11-04T15:09:59.065Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.562 34.647 1500.0552 15:09:51.44M 2015-11-04T15:09:59.265Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.570 34.654 1500.0643 15:09:51.63M 2015-11-04T15:09:59.470Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.571 34.655 1500.0649 15:09:51.83M 2015-11-04T15:09:59.675Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.571 34.655 1500.0647 15:09:52.05M 2015-11-04T15:09:59.875Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.571 34.656 1500.0656 15:09:52.25M 2015-11-04T15:10:00.081Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.572 34.656 1500.0656 15:09:52.45M 2015-11-04T15:10:00.285Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.578 34.662 1500.0735 15:09:52.65M 2015-11-04T15:10:00.485Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.578 34.662 1500.0736 15:09:52.85M 2015-11-04T15:10:00.685Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.578 34.662 1500.0741 15:09:53.07M 2015-11-04T15:10:00.890Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.579 34.662 1500.0752 15:09:53.27M 2015-11-04T15:10:01.090Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.579 34.662 1500.0760 15:09:53.47M 2015-11-04T15:10:01.310Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.573 34.656 1500.0684 15:09:53.66M 2015-11-04T15:10:01.505Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.571 34.655 1500.0671 15:09:53.88M 2015-11-04T15:10:01.705Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.570 34.654 1500.0652 15:09:54.08M 2015-11-04T15:10:01.905Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.569 34.653 1500.0632 15:09:54.28M 2015-11-04T15:10:02.110Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.568 34.652 1500.0615 15:09:54.48M 2015-11-04T15:10:02.315Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.570 34.654 1500.0634 15:09:54.68M 2015-11-04T15:10:02.515Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.570 34.655 1500.0635 15:09:54.88M 2015-11-04T15:10:02.723Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.571 34.655 1500.0643 15:09:55.10M 2015-11-04T15:10:02.923Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.571 34.655 1500.0648 15:09:55.30M 2015-11-04T15:10:03.125Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.571 34.656 1500.0657 15:09:55.49M 2015-11-04T15:10:03.325Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.572 34.656 1500.0663 15:09:55.69M 2015-11-04T15:10:03.530Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.573 34.657 1500.0680 15:09:55.89M 2015-11-04T15:10:03.735Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.569 34.654 1500.0632 15:09:56.11M 2015-11-04T15:10:03.935Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.568 34.653 1500.0605 15:09:56.31M 2015-11-04T15:10:04.140Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.567 34.652 1500.0588 15:09:56.51M 2015-11-04T15:10:04.345Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.567 34.653 1500.0590 15:09:56.71M 2015-11-04T15:10:04.545Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.568 34.653 1500.0599 15:09:56.91M 2015-11-04T15:10:04.750Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.569 34.655 1500.0607 15:09:57.13M 2015-11-04T15:10:04.950Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.570 34.656 1500.0610 15:09:57.33M 2015-11-04T15:10:05.150Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.567 34.653 1500.0582 15:09:57.53M 2015-11-04T15:10:05.355Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.566 34.652 1500.0573 15:09:57.72M 2015-11-04T15:10:05.560Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.566 34.652 1500.0568 15:09:57.92M 2015-11-04T15:10:05.785Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.565 34.651 1500.0553 15:09:58.14M 2015-11-04T15:10:05.965Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.565 34.651 1500.0544 15:09:58.36M 2015-11-04T15:10:06.170Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.564 34.651 1500.0524 15:09:58.54M 2015-11-04T15:10:06.370Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.562 34.649 1500.0507 15:09:58.74M 2015-11-04T15:10:06.576Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.561 34.648 1500.0488 15:09:58.94M 2015-11-04T15:10:06.780Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.567 34.654 1500.0553 15:09:59.16M 2015-11-04T15:10:06.986Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.566 34.653 1500.0540 15:09:59.36M 2015-11-04T15:10:07.186Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.565 34.652 1500.0532 15:09:59.55M 2015-11-04T15:10:07.386Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.565 34.652 1500.0525 15:09:59.75M 2015-11-04T15:10:07.590Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.564 34.651 1500.0521 15:09:59.95M 2015-11-04T15:10:07.790Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.563 34.650 1500.0510 15:10:00.17M 2015-11-04T15:10:07.995Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.562 34.649 1500.0504 15:10:00.37M 2015-11-04T15:10:08.201Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.562 34.648 1500.0504 15:10:00.57M 2015-11-04T15:10:08.401Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.561 34.647 1500.0505 15:10:00.77M 2015-11-04T15:10:08.606Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.562 34.648 1500.0520 15:10:00.97M 2015-11-04T15:10:08.810Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.562 34.648 1500.0529 15:10:01.19M 2015-11-04T15:10:09.010Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.563 34.648 1500.0541 15:10:01.39M 2015-11-04T15:10:09.215Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.563 34.649 1500.0548 15:10:01.59M 2015-11-04T15:10:09.416Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.564 34.649 1500.0562 15:10:01.78M 2015-11-04T15:10:09.625Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.564 34.649 1500.0575 15:10:02.00M 2015-11-04T15:10:09.829Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.565 34.650 1500.0585 15:10:02.20M 2015-11-04T15:10:10.031Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.566 34.651 1500.0590 15:10:02.40M 2015-11-04T15:10:10.246Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.565 34.650 1500.0579 15:10:02.60M 2015-11-04T15:10:10.431Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.567 34.652 1500.0598 15:10:02.82M 2015-11-04T15:10:10.636Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.568 34.652 1500.0616 15:10:03.02M 2015-11-04T15:10:10.843Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.568 34.653 1500.0625 15:10:03.22M 2015-11-04T15:10:11.061Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.569 34.653 1500.0636 15:10:03.42M 2015-11-04T15:10:11.246Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.570 34.654 1500.0640 15:10:03.61M 2015-11-04T15:10:11.451Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.570 34.654 1500.0647 15:10:03.81M 2015-11-04T15:10:11.651Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.571 34.655 1500.0664 15:10:04.03M 2015-11-04T15:10:11.856Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.573 34.657 1500.0682 15:10:04.23M 2015-11-04T15:10:12.056Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.573 34.657 1500.0685 15:10:04.43M 2015-11-04T15:10:12.261Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.573 34.657 1500.0680 15:10:04.63M 2015-11-04T15:10:12.466Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.573 34.657 1500.0681 15:10:04.83M 2015-11-04T15:10:12.666Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.573 34.657 1500.0679 15:10:05.05M 2015-11-04T15:10:12.866Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.573 34.657 1500.0682 15:10:05.25M 2015-11-04T15:10:13.071Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.573 34.657 1500.0690 15:10:05.44M 2015-11-04T15:10:13.276Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.574 34.657 1500.0690 15:10:05.64M 2015-11-04T15:10:13.476Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.573 34.657 1500.0688 15:10:05.84M 2015-11-04T15:10:13.681Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.572 34.656 1500.0670 15:10:06.06M 2015-11-04T15:10:13.886Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.572 34.656 1500.0663 15:10:06.26M 2015-11-04T15:10:14.091Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.572 34.656 1500.0656 15:10:06.46M 2015-11-04T15:10:14.291Z|I-OCEAN7-304-XXXX| 26.17 12.960 40.572 34.654 1500.0710 15:10:06.66M 2015-11-04T15:10:14.496Z|I-OCEAN7-304-XXXX| 26.17 12.960 40.572 34.655 1500.0713 15:10:06.86M 2015-11-04T15:10:14.711Z|I-OCEAN7-304-XXXX| 26.23 12.960 40.573 34.655 1500.0719 15:10:07.08M 2015-11-04T15:10:14.901Z|I-OCEAN7-304-XXXX| 26.22 12.960 40.573 34.655 1500.0723 15:10:07.29M 2015-11-04T15:10:15.106Z|I-OCEAN7-304-XXXX| 26.21 12.960 40.573 34.655 1500.0724 15:10:07.48M 2015-11-04T15:10:15.306Z|I-OCEAN7-304-XXXX| 26.25 12.960 40.573 34.655 1500.0728 15:10:07.67M 2015-11-04T15:10:15.511Z|I-OCEAN7-304-XXXX| 26.26 12.960 40.573 34.655 1500.0734 15:10:07.87M 2015-11-04T15:10:15.711Z|I-OCEAN7-304-XXXX| 26.26 12.959 40.573 34.656 1500.0729 15:10:08.09M 2015-11-04T15:10:15.916Z|I-OCEAN7-304-XXXX| 26.26 12.959 40.573 34.656 1500.0717 15:10:08.29M 2015-11-04T15:10:16.116Z|I-OCEAN7-304-XXXX| 26.23 12.959 40.573 34.656 1500.0708 15:10:08.49M 2015-11-04T15:10:16.322Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.568 34.652 1500.0643 15:10:08.69M 2015-11-04T15:10:16.526Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.568 34.652 1500.0640 15:10:08.89M 2015-11-04T15:10:16.726Z|I-OCEAN7-304-XXXX| 26.29 12.958 40.568 34.652 1500.0636 15:10:09.11M 2015-11-04T15:10:16.926Z|I-OCEAN7-304-XXXX| 26.27 12.958 40.568 34.652 1500.0629 15:10:09.30M 2015-11-04T15:10:17.131Z|I-OCEAN7-304-XXXX| 26.27 12.958 40.568 34.652 1500.0627 15:10:09.50M 2015-11-04T15:10:17.336Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.567 34.652 1500.0619 15:10:09.70M 2015-11-04T15:10:17.536Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.567 34.652 1500.0616 15:10:09.90M 2015-11-04T15:10:17.741Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.572 34.656 1500.0667 15:10:10.12M 2015-11-04T15:10:17.946Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.569 34.654 1500.0632 15:10:10.32M 2015-11-04T15:10:18.151Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.569 34.654 1500.0620 15:10:10.52M 2015-11-04T15:10:18.351Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.560 34.646 1500.0526 15:10:10.72M 2015-11-04T15:10:18.556Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.561 34.646 1500.0532 15:10:10.92M 2015-11-04T15:10:18.756Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.561 34.646 1500.0542 15:10:11.14M 2015-11-04T15:10:18.961Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.562 34.647 1500.0554 15:10:11.34M 2015-11-04T15:10:19.181Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.562 34.647 1500.0559 15:10:11.54M 2015-11-04T15:10:19.366Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.563 34.648 1500.0562 15:10:11.75M 2015-11-04T15:10:19.571Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.563 34.648 1500.0568 15:10:11.93M 2015-11-04T15:10:19.771Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.564 34.649 1500.0579 15:10:12.15M 2015-11-04T15:10:19.976Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.565 34.650 1500.0583 15:10:12.35M 2015-11-04T15:10:20.176Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.560 34.645 1500.0519 15:10:12.55M 2015-11-04T15:10:20.381Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.560 34.645 1500.0520 15:10:12.75M 2015-11-04T15:10:20.586Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.560 34.645 1500.0524 15:10:12.95M 2015-11-04T15:10:20.786Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.560 34.646 1500.0529 15:10:13.17M 2015-11-04T15:10:20.991Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.561 34.646 1500.0533 15:10:13.37M 2015-11-04T15:10:21.197Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.560 34.645 1500.0533 15:10:13.56M 2015-11-04T15:10:21.396Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.571 34.655 1500.0654 15:10:13.76M 2015-11-04T15:10:21.601Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.572 34.656 1500.0665 15:10:13.96M 2015-11-04T15:10:21.801Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.566 34.651 1500.0599 15:10:14.18M 2015-11-04T15:10:22.006Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.564 34.649 1500.0571 15:10:14.38M 2015-11-04T15:10:22.211Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.565 34.649 1500.0576 15:10:14.58M 2015-11-04T15:10:22.411Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.566 34.650 1500.0585 15:10:14.78M 2015-11-04T15:10:22.616Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.567 34.651 1500.0605 15:10:15.00M 2015-11-04T15:10:22.816Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.568 34.653 1500.0625 15:10:15.20M 2015-11-04T15:10:23.021Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.570 34.654 1500.0638 15:10:15.39M 2015-11-04T15:10:23.226Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.569 34.653 1500.0624 15:10:15.59M 2015-11-04T15:10:23.426Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.568 34.653 1500.0614 15:10:15.79M 2015-11-04T15:10:23.646Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.568 34.653 1500.0612 15:10:16.01M 2015-11-04T15:10:23.831Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.567 34.652 1500.0603 15:10:16.23M 2015-11-04T15:10:24.036Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.566 34.652 1500.0592 15:10:16.41M 2015-11-04T15:10:24.241Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.566 34.651 1500.0582 15:10:16.61M 2015-11-04T15:10:24.441Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.565 34.650 1500.0566 15:10:16.81M 2015-11-04T15:10:24.646Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.564 34.649 1500.0563 15:10:17.03M 2015-11-04T15:10:24.846Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.564 34.649 1500.0571 15:10:17.23M 2015-11-04T15:10:25.051Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.564 34.649 1500.0574 15:10:17.42M 2015-11-04T15:10:25.251Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.565 34.649 1500.0571 15:10:17.62M 2015-11-04T15:10:25.456Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.565 34.650 1500.0566 15:10:17.82M 2015-11-04T15:10:25.661Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.565 34.650 1500.0574 15:10:18.04M 2015-11-04T15:10:25.861Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.565 34.651 1500.0576 15:10:18.24M 2015-11-04T15:10:26.066Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.566 34.651 1500.0577 15:10:18.44M 2015-11-04T15:10:26.266Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.566 34.651 1500.0573 15:10:18.64M 2015-11-04T15:10:26.471Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.565 34.651 1500.0566 15:10:18.84M 2015-11-04T15:10:26.671Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.565 34.651 1500.0555 15:10:19.06M 2015-11-04T15:10:26.876Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.565 34.651 1500.0549 15:10:19.25M 2015-11-04T15:10:27.081Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.565 34.651 1500.0548 15:10:19.45M 2015-11-04T15:10:27.286Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.568 34.654 1500.0593 15:10:19.65M 2015-11-04T15:10:27.486Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.565 34.652 1500.0554 15:10:19.85M 2015-11-04T15:10:27.691Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.564 34.651 1500.0521 15:10:20.07M 2015-11-04T15:10:27.891Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.563 34.650 1500.0504 15:10:20.27M 2015-11-04T15:10:28.116Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.562 34.649 1500.0497 15:10:20.47M 2015-11-04T15:10:28.301Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.565 34.652 1500.0547 15:10:20.69M 2015-11-04T15:10:28.501Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.566 34.653 1500.0551 15:10:20.87M 2015-11-04T15:10:28.706Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.567 34.654 1500.0554 15:10:21.09M 2015-11-04T15:10:28.906Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.567 34.654 1500.0559 15:10:21.29M 2015-11-04T15:10:29.111Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.568 34.655 1500.0575 15:10:21.48M 2015-11-04T15:10:29.316Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.569 34.656 1500.0586 15:10:21.69M 2015-11-04T15:10:29.524Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.570 34.657 1500.0592 15:10:21.88M 2015-11-04T15:10:29.723Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.571 34.658 1500.0604 15:10:22.10M 2015-11-04T15:10:29.926Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.571 34.657 1500.0614 15:10:22.30M 2015-11-04T15:10:30.126Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.571 34.657 1500.0623 15:10:22.50M 2015-11-04T15:10:30.326Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.571 34.657 1500.0618 15:10:22.70M 2015-11-04T15:10:30.531Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.571 34.658 1500.0618 15:10:22.90M 2015-11-04T15:10:30.736Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.571 34.658 1500.0616 15:10:23.11M 2015-11-04T15:10:30.941Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.571 34.657 1500.0602 15:10:23.32M 2015-11-04T15:10:31.141Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.570 34.656 1500.0594 15:10:23.51M 2015-11-04T15:10:31.346Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.570 34.657 1500.0582 15:10:23.71M 2015-11-04T15:10:31.547Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.570 34.658 1500.0576 15:10:23.91M 2015-11-04T15:10:31.752Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.566 34.654 1500.0524 15:10:24.13M 2015-11-04T15:10:31.952Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.570 34.657 1500.0560 15:10:24.33M 2015-11-04T15:10:32.157Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.570 34.658 1500.0564 15:10:24.53M 2015-11-04T15:10:32.362Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.571 34.658 1500.0575 15:10:24.73M 2015-11-04T15:10:32.582Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.572 34.659 1500.0590 15:10:24.93M 2015-11-04T15:10:32.767Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.572 34.659 1500.0591 15:10:25.16M 2015-11-04T15:10:32.971Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.572 34.659 1500.0588 15:10:25.35M 2015-11-04T15:10:33.171Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.572 34.659 1500.0588 15:10:25.54M 2015-11-04T15:10:33.376Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.572 34.659 1500.0597 15:10:25.74M 2015-11-04T15:10:33.577Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.572 34.659 1500.0597 15:10:25.94M 2015-11-04T15:10:33.782Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.571 34.658 1500.0597 15:10:26.16M 2015-11-04T15:10:33.987Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.570 34.657 1500.0591 15:10:26.36M 2015-11-04T15:10:34.187Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.569 34.656 1500.0580 15:10:26.56M 2015-11-04T15:10:34.387Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.568 34.655 1500.0580 15:10:26.76M 2015-11-04T15:10:34.597Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.568 34.654 1500.0580 15:10:26.95M 2015-11-04T15:10:34.797Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.567 34.653 1500.0574 15:10:27.18M 2015-11-04T15:10:35.002Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.567 34.652 1500.0573 15:10:27.37M 2015-11-04T15:10:35.220Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.567 34.652 1500.0574 15:10:27.57M 2015-11-04T15:10:35.407Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.567 34.653 1500.0579 15:10:27.77M 2015-11-04T15:10:35.612Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.567 34.653 1500.0571 15:10:27.97M 2015-11-04T15:10:35.812Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.564 34.650 1500.0535 15:10:28.19M 2015-11-04T15:10:36.017Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.564 34.650 1500.0535 15:10:28.39M 2015-11-04T15:10:36.217Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.563 34.649 1500.0537 15:10:28.59M 2015-11-04T15:10:36.422Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.562 34.648 1500.0522 15:10:28.79M 2015-11-04T15:10:36.637Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.565 34.651 1500.0546 15:10:29.01M 2015-11-04T15:10:36.827Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.566 34.652 1500.0538 15:10:29.20M 2015-11-04T15:10:37.047Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.567 34.653 1500.0547 15:10:29.41M 2015-11-04T15:10:37.232Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.567 34.654 1500.0548 15:10:29.62M 2015-11-04T15:10:37.432Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.567 34.654 1500.0559 15:10:29.80M 2015-11-04T15:10:37.642Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.568 34.654 1500.0565 15:10:30.02M 2015-11-04T15:10:37.842Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.574 34.660 1500.0645 15:10:30.22M 2015-11-04T15:10:38.047Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.575 34.660 1500.0651 15:10:30.42M 2015-11-04T15:10:38.247Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.575 34.660 1500.0671 15:10:30.62M 2015-11-04T15:10:38.477Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.576 34.661 1500.0680 15:10:30.82M 2015-11-04T15:10:38.652Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.576 34.661 1500.0697 15:10:31.04M 2015-11-04T15:10:38.857Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.571 34.656 1500.0645 15:10:31.24M 2015-11-04T15:10:39.062Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.571 34.656 1500.0637 15:10:31.43M 2015-11-04T15:10:39.262Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.569 34.655 1500.0623 15:10:31.63M 2015-11-04T15:10:39.467Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.569 34.654 1500.0613 15:10:31.83M 2015-11-04T15:10:39.672Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.568 34.653 1500.0608 15:10:32.05M 2015-11-04T15:10:39.872Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.568 34.653 1500.0613 15:10:32.25M 2015-11-04T15:10:40.077Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.568 34.653 1500.0601 15:10:32.45M 2015-11-04T15:10:40.277Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.563 34.648 1500.0547 15:10:32.65M 2015-11-04T15:10:40.482Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.563 34.649 1500.0541 15:10:32.85M 2015-11-04T15:10:40.701Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.562 34.648 1500.0535 15:10:33.07M 2015-11-04T15:10:40.887Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.563 34.649 1500.0535 15:10:33.27M 2015-11-04T15:10:41.092Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.563 34.649 1500.0543 15:10:33.46M 2015-11-04T15:10:41.292Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.564 34.650 1500.0541 15:10:33.66M 2015-11-04T15:10:41.512Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.563 34.650 1500.0531 15:10:33.86M 2015-11-04T15:10:41.702Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.563 34.649 1500.0521 15:10:34.10M 2015-11-04T15:10:41.902Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.563 34.650 1500.0518 15:10:34.28M 2015-11-04T15:10:42.107Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.564 34.651 1500.0520 15:10:34.48M 2015-11-04T15:10:42.307Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.565 34.652 1500.0525 15:10:34.68M 2015-11-04T15:10:42.512Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.566 34.652 1500.0543 15:10:34.87M 2015-11-04T15:10:42.717Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.566 34.653 1500.0543 15:10:35.10M 2015-11-04T15:10:42.917Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.568 34.655 1500.0563 15:10:35.30M 2015-11-04T15:10:43.117Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.569 34.656 1500.0588 15:10:35.49M 2015-11-04T15:10:43.323Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.568 34.655 1500.0581 15:10:35.69M 2015-11-04T15:10:43.527Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.568 34.654 1500.0568 15:10:35.89M 2015-11-04T15:10:43.732Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.567 34.654 1500.0562 15:10:36.11M 2015-11-04T15:10:43.932Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.566 34.653 1500.0551 15:10:36.31M 2015-11-04T15:10:44.137Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.565 34.652 1500.0543 15:10:36.51M 2015-11-04T15:10:44.337Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.564 34.650 1500.0533 15:10:36.71M 2015-11-04T15:10:44.542Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.564 34.650 1500.0540 15:10:36.91M 2015-11-04T15:10:44.747Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.564 34.650 1500.0551 15:10:37.13M 2015-11-04T15:10:44.952Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.565 34.651 1500.0553 15:10:37.33M 2015-11-04T15:10:45.152Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.566 34.652 1500.0574 15:10:37.52M 2015-11-04T15:10:45.357Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.567 34.652 1500.0593 15:10:37.72M 2015-11-04T15:10:45.557Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.568 34.653 1500.0613 15:10:37.92M 2015-11-04T15:10:45.762Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.569 34.654 1500.0630 15:10:38.14M 2015-11-04T15:10:45.982Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.571 34.656 1500.0646 15:10:38.34M 2015-11-04T15:10:46.167Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.571 34.656 1500.0648 15:10:38.56M 2015-11-04T15:10:46.372Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.571 34.656 1500.0646 15:10:38.74M 2015-11-04T15:10:46.572Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.565 34.650 1500.0580 15:10:38.94M 2015-11-04T15:10:46.777Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.564 34.649 1500.0571 15:10:39.16M 2015-11-04T15:10:46.982Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.564 34.649 1500.0580 15:10:39.35M 2015-11-04T15:10:47.182Z|I-OCEAN7-304-XXXX| 26.27 12.958 40.563 34.648 1500.0577 15:10:39.56M 2015-11-04T15:10:47.387Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.563 34.648 1500.0563 15:10:39.75M 2015-11-04T15:10:47.587Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.563 34.648 1500.0551 15:10:39.95M 2015-11-04T15:10:47.792Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.563 34.648 1500.0564 15:10:40.17M 2015-11-04T15:10:47.992Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.564 34.648 1500.0573 15:10:40.37M 2015-11-04T15:10:48.199Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.565 34.649 1500.0590 15:10:40.57M 2015-11-04T15:10:48.397Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.565 34.650 1500.0587 15:10:40.77M 2015-11-04T15:10:48.602Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.566 34.651 1500.0593 15:10:40.97M 2015-11-04T15:10:48.807Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.568 34.652 1500.0618 15:10:41.19M 2015-11-04T15:10:49.007Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.567 34.652 1500.0623 15:10:41.38M 2015-11-04T15:10:49.212Z|I-OCEAN7-304-XXXX| 26.27 12.958 40.568 34.653 1500.0636 15:10:41.58M 2015-11-04T15:10:49.417Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.579 34.662 1500.0754 15:10:41.78M 2015-11-04T15:10:49.617Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.577 34.661 1500.0726 15:10:42.00M 2015-11-04T15:10:49.822Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.576 34.660 1500.0715 15:10:42.20M 2015-11-04T15:10:50.022Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.568 34.653 1500.0615 15:10:42.40M 2015-11-04T15:10:50.227Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.572 34.657 1500.0656 15:10:42.60M 2015-11-04T15:10:50.447Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.572 34.657 1500.0656 15:10:42.80M 2015-11-04T15:10:50.632Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.573 34.657 1500.0662 15:10:43.03M 2015-11-04T15:10:50.832Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.573 34.658 1500.0663 15:10:43.21M 2015-11-04T15:10:51.082Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.574 34.659 1500.0667 15:10:43.41M 2015-11-04T15:10:51.242Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.575 34.659 1500.0673 15:10:43.66M 2015-11-04T15:10:51.442Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.567 34.653 1500.0583 15:10:43.81M 2015-11-04T15:10:51.647Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.566 34.652 1500.0573 15:10:44.03M 2015-11-04T15:10:51.852Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.566 34.651 1500.0565 15:10:44.23M 2015-11-04T15:10:52.052Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.566 34.652 1500.0555 15:10:44.43M 2015-11-04T15:10:52.257Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.565 34.651 1500.0554 15:10:44.63M 2015-11-04T15:10:52.457Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.566 34.652 1500.0559 15:10:44.83M 2015-11-04T15:10:52.663Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.566 34.652 1500.0564 15:10:45.04M 2015-11-04T15:10:52.867Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.566 34.651 1500.0565 15:10:45.24M 2015-11-04T15:10:53.067Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.566 34.652 1500.0582 15:10:45.44M 2015-11-04T15:10:53.277Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.567 34.652 1500.0599 15:10:45.64M 2015-11-04T15:10:53.477Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.567 34.652 1500.0602 15:10:45.84M 2015-11-04T15:10:53.677Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.566 34.651 1500.0596 15:10:46.06M 2015-11-04T15:10:53.882Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.566 34.651 1500.0592 15:10:46.26M 2015-11-04T15:10:54.108Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.570 34.654 1500.0631 15:10:46.46M 2015-11-04T15:10:54.287Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.570 34.655 1500.0638 15:10:46.66M 2015-11-04T15:10:54.492Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.571 34.655 1500.0652 15:10:46.86M 2015-11-04T15:10:54.692Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.571 34.655 1500.0667 15:10:47.08M 2015-11-04T15:10:54.912Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.572 34.655 1500.0670 15:10:47.27M 2015-11-04T15:10:55.103Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.572 34.656 1500.0687 15:10:47.49M 2015-11-04T15:10:55.303Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.573 34.656 1500.0684 15:10:47.67M 2015-11-04T15:10:55.502Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.573 34.657 1500.0697 15:10:47.87M 2015-11-04T15:10:55.707Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.573 34.657 1500.0685 15:10:48.09M 2015-11-04T15:10:55.912Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.573 34.657 1500.0685 15:10:48.29M 2015-11-04T15:10:56.160Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.573 34.657 1500.0674 15:10:48.49M 2015-11-04T15:10:56.318Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.572 34.657 1500.0668 15:10:48.73M 2015-11-04T15:10:56.524Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.572 34.656 1500.0663 15:10:48.89M 2015-11-04T15:10:56.724Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.571 34.656 1500.0659 15:10:49.11M 2015-11-04T15:10:56.928Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.571 34.656 1500.0654 15:10:49.30M 2015-11-04T15:10:57.128Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.571 34.655 1500.0651 15:10:49.50M 2015-11-04T15:10:57.357Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.571 34.655 1500.0654 15:10:49.70M 2015-11-04T15:10:57.538Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.570 34.655 1500.0645 15:10:49.90M 2015-11-04T15:10:57.743Z|I-OCEAN7-304-XXXX| 26.29 12.957 40.570 34.655 1500.0645 15:10:50.12M 2015-11-04T15:10:57.943Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.570 34.655 1500.0629 15:10:50.32M 2015-11-04T15:10:58.148Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.570 34.655 1500.0620 15:10:50.52M 2015-11-04T15:10:58.348Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.571 34.656 1500.0630 15:10:50.72M 2015-11-04T15:10:58.553Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.572 34.657 1500.0635 15:10:50.92M 2015-11-04T15:10:58.758Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.570 34.655 1500.0613 15:10:51.14M 2015-11-04T15:10:58.960Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.570 34.656 1500.0599 15:10:51.34M 2015-11-04T15:10:59.163Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.566 34.652 1500.0571 15:10:51.53M 2015-11-04T15:10:59.383Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.567 34.653 1500.0579 15:10:51.73M 2015-11-04T15:10:59.568Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.567 34.653 1500.0575 15:10:51.95M 2015-11-04T15:10:59.768Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.568 34.654 1500.0574 15:10:52.15M 2015-11-04T15:10:59.973Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.568 34.654 1500.0582 15:10:52.35M 2015-11-04T15:11:00.178Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.568 34.654 1500.0591 15:10:52.55M 2015-11-04T15:11:00.378Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.568 34.654 1500.0588 15:10:52.75M 2015-11-04T15:11:00.583Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.568 34.654 1500.0587 15:10:52.95M 2015-11-04T15:11:00.788Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.568 34.654 1500.0598 15:10:53.16M 2015-11-04T15:11:00.988Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.569 34.655 1500.0610 15:10:53.36M 2015-11-04T15:11:01.193Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.570 34.655 1500.0629 15:10:53.56M 2015-11-04T15:11:01.393Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.571 34.656 1500.0652 15:10:53.76M 2015-11-04T15:11:01.601Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.571 34.656 1500.0659 15:10:53.96M 2015-11-04T15:11:01.801Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.572 34.656 1500.0671 15:10:54.18M 2015-11-04T15:11:02.003Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.572 34.656 1500.0674 15:10:54.38M 2015-11-04T15:11:02.203Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.565 34.649 1500.0586 15:10:54.58M 2015-11-04T15:11:02.408Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.564 34.648 1500.0588 15:10:54.77M 2015-11-04T15:11:02.613Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.564 34.648 1500.0590 15:10:55.00M 2015-11-04T15:11:02.818Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.564 34.648 1500.0586 15:10:55.20M 2015-11-04T15:11:03.018Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.563 34.647 1500.0573 15:10:55.39M 2015-11-04T15:11:03.231Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.562 34.647 1500.0562 15:10:55.59M 2015-11-04T15:11:03.428Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.566 34.651 1500.0596 15:10:55.79M 2015-11-04T15:11:03.628Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.567 34.651 1500.0590 15:10:56.01M 2015-11-04T15:11:03.848Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.574 34.659 1500.0675 15:10:56.21M 2015-11-04T15:11:04.033Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.575 34.659 1500.0687 15:10:56.43M 2015-11-04T15:11:04.240Z|I-OCEAN7-304-XXXX| 26.21 12.959 40.575 34.657 1500.0746 15:10:56.61M 2015-11-04T15:11:04.433Z|I-OCEAN7-304-XXXX| 26.21 12.960 40.573 34.655 1500.0718 15:10:56.81M 2015-11-04T15:11:04.643Z|I-OCEAN7-304-XXXX| 26.21 12.960 40.572 34.654 1500.0709 15:10:57.02M 2015-11-04T15:11:04.848Z|I-OCEAN7-304-XXXX| 26.21 12.959 40.571 34.654 1500.0698 15:10:57.23M 2015-11-04T15:11:05.048Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.572 34.654 1500.0701 15:10:57.42M 2015-11-04T15:11:05.253Z|I-OCEAN7-304-XXXX| 26.20 12.959 40.571 34.654 1500.0697 15:10:57.62M 2015-11-04T15:11:05.453Z|I-OCEAN7-304-XXXX| 26.20 12.959 40.576 34.658 1500.0748 15:10:57.82M 2015-11-04T15:11:05.658Z|I-OCEAN7-304-XXXX| 26.19 12.959 40.576 34.659 1500.0750 15:10:58.04M 2015-11-04T15:11:05.858Z|I-OCEAN7-304-XXXX| 26.21 12.959 40.576 34.659 1500.0747 15:10:58.24M 2015-11-04T15:11:06.063Z|I-OCEAN7-304-XXXX| 26.21 12.959 40.576 34.659 1500.0739 15:10:58.44M 2015-11-04T15:11:06.268Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.576 34.659 1500.0731 15:10:58.64M 2015-11-04T15:11:06.468Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.576 34.660 1500.0719 15:10:58.84M 2015-11-04T15:11:06.673Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.576 34.660 1500.0708 15:10:59.06M 2015-11-04T15:11:06.873Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.578 34.662 1500.0719 15:10:59.25M 2015-11-04T15:11:07.082Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.578 34.663 1500.0724 15:10:59.45M 2015-11-04T15:11:07.283Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.579 34.664 1500.0718 15:10:59.65M 2015-11-04T15:11:07.488Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.580 34.665 1500.0735 15:10:59.85M 2015-11-04T15:11:07.688Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.578 34.663 1500.0718 15:11:00.07M 2015-11-04T15:11:07.888Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.578 34.663 1500.0721 15:11:00.27M 2015-11-04T15:11:08.093Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.578 34.663 1500.0726 15:11:00.47M 2015-11-04T15:11:08.313Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.573 34.658 1500.0670 15:11:00.67M 2015-11-04T15:11:08.498Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.573 34.658 1500.0668 15:11:00.88M 2015-11-04T15:11:08.703Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.573 34.658 1500.0662 15:11:01.08M 2015-11-04T15:11:08.908Z|I-OCEAN7-304-XXXX| 26.29 12.957 40.564 34.649 1500.0562 15:11:01.28M 2015-11-04T15:11:09.108Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.562 34.648 1500.0537 15:11:01.48M 2015-11-04T15:11:09.313Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.560 34.646 1500.0519 15:11:01.68M 2015-11-04T15:11:09.513Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.573 34.658 1500.0668 15:11:01.88M 2015-11-04T15:11:09.723Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.573 34.658 1500.0671 15:11:02.10M 2015-11-04T15:11:09.923Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.572 34.657 1500.0669 15:11:02.30M 2015-11-04T15:11:10.123Z|I-OCEAN7-304-XXXX| 26.29 12.957 40.571 34.656 1500.0664 15:11:02.50M 2015-11-04T15:11:10.328Z|I-OCEAN7-304-XXXX| 26.29 12.957 40.571 34.655 1500.0658 15:11:02.70M 2015-11-04T15:11:10.533Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.571 34.655 1500.0654 15:11:02.89M 2015-11-04T15:11:10.733Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.568 34.653 1500.0613 15:11:03.12M 2015-11-04T15:11:10.938Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.568 34.653 1500.0603 15:11:03.31M 2015-11-04T15:11:11.138Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.569 34.653 1500.0618 15:11:03.51M 2015-11-04T15:11:11.388Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.569 34.654 1500.0620 15:11:03.71M 2015-11-04T15:11:11.548Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.570 34.654 1500.0635 15:11:03.96M 2015-11-04T15:11:11.748Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.571 34.655 1500.0645 15:11:04.13M 2015-11-04T15:11:11.953Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.572 34.656 1500.0659 15:11:04.33M 2015-11-04T15:11:12.153Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.573 34.657 1500.0681 15:11:04.53M 2015-11-04T15:11:12.361Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.575 34.659 1500.0704 15:11:04.73M 2015-11-04T15:11:12.563Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.575 34.658 1500.0698 15:11:04.93M 2015-11-04T15:11:12.778Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.574 34.657 1500.0692 15:11:05.15M 2015-11-04T15:11:12.968Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.573 34.657 1500.0680 15:11:05.36M 2015-11-04T15:11:13.168Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.571 34.655 1500.0667 15:11:05.54M 2015-11-04T15:11:13.373Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.570 34.654 1500.0648 15:11:05.74M 2015-11-04T15:11:13.578Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.565 34.649 1500.0605 15:11:05.94M 2015-11-04T15:11:13.778Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.565 34.649 1500.0601 15:11:06.16M 2015-11-04T15:11:13.983Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.565 34.649 1500.0599 15:11:06.36M 2015-11-04T15:11:14.188Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.565 34.649 1500.0603 15:11:06.56M 2015-11-04T15:11:14.388Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.566 34.650 1500.0615 15:11:06.76M 2015-11-04T15:11:14.588Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.566 34.649 1500.0612 15:11:06.95M 2015-11-04T15:11:14.793Z|I-OCEAN7-304-XXXX| 26.18 12.959 40.565 34.649 1500.0604 15:11:07.17M 2015-11-04T15:11:15.001Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.564 34.648 1500.0586 15:11:07.37M 2015-11-04T15:11:15.202Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.565 34.649 1500.0603 15:11:07.57M 2015-11-04T15:11:15.403Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.563 34.648 1500.0574 15:11:07.77M 2015-11-04T15:11:15.608Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.565 34.650 1500.0594 15:11:07.97M 2015-11-04T15:11:15.808Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.567 34.651 1500.0601 15:11:08.19M 2015-11-04T15:11:16.013Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.568 34.652 1500.0613 15:11:08.39M 2015-11-04T15:11:16.213Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.569 34.654 1500.0626 15:11:08.59M 2015-11-04T15:11:16.463Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.571 34.655 1500.0649 15:11:08.79M 2015-11-04T15:11:16.618Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.572 34.657 1500.0662 15:11:09.05M 2015-11-04T15:11:16.823Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.575 34.659 1500.0690 15:11:09.20M 2015-11-04T15:11:17.029Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.575 34.660 1500.0687 15:11:09.40M 2015-11-04T15:11:17.249Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.568 34.653 1500.0601 15:11:09.60M 2015-11-04T15:11:17.434Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.568 34.652 1500.0602 15:11:09.82M 2015-11-04T15:11:17.640Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.568 34.652 1500.0612 15:11:10.02M 2015-11-04T15:11:17.840Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.565 34.650 1500.0580 15:11:10.22M 2015-11-04T15:11:18.043Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.565 34.650 1500.0594 15:11:10.42M 2015-11-04T15:11:18.277Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.566 34.651 1500.0604 15:11:10.62M 2015-11-04T15:11:18.448Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.567 34.651 1500.0599 15:11:10.82M 2015-11-04T15:11:18.653Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.566 34.651 1500.0597 15:11:11.03M 2015-11-04T15:11:18.854Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.566 34.651 1500.0605 15:11:11.23M 2015-11-04T15:11:19.063Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.571 34.656 1500.0659 15:11:11.43M 2015-11-04T15:11:19.259Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.570 34.655 1500.0641 15:11:11.63M 2015-11-04T15:11:19.465Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.569 34.654 1500.0627 15:11:11.83M 2015-11-04T15:11:19.669Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.568 34.653 1500.0619 15:11:12.05M 2015-11-04T15:11:19.869Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.568 34.652 1500.0619 15:11:12.25M 2015-11-04T15:11:20.077Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.569 34.653 1500.0630 15:11:12.45M 2015-11-04T15:11:20.281Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.568 34.652 1500.0631 15:11:12.65M 2015-11-04T15:11:20.481Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.568 34.653 1500.0632 15:11:12.85M 2015-11-04T15:11:20.681Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.569 34.653 1500.0640 15:11:13.07M 2015-11-04T15:11:20.884Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.569 34.653 1500.0635 15:11:13.26M 2015-11-04T15:11:21.089Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.569 34.653 1500.0638 15:11:13.46M 2015-11-04T15:11:21.294Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.569 34.653 1500.0638 15:11:13.66M 2015-11-04T15:11:21.539Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.568 34.653 1500.0629 15:11:13.86M 2015-11-04T15:11:21.714Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.567 34.651 1500.0612 15:11:14.12M 2015-11-04T15:11:21.899Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.573 34.657 1500.0684 15:11:14.29M 2015-11-04T15:11:22.104Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.574 34.658 1500.0686 15:11:14.48M 2015-11-04T15:11:22.317Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.574 34.658 1500.0687 15:11:14.68M 2015-11-04T15:11:22.514Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.574 34.658 1500.0684 15:11:14.87M 2015-11-04T15:11:22.714Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.567 34.653 1500.0598 15:11:15.10M 2015-11-04T15:11:22.914Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.571 34.656 1500.0631 15:11:15.29M 2015-11-04T15:11:23.123Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.572 34.657 1500.0637 15:11:15.49M 2015-11-04T15:11:23.324Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.573 34.658 1500.0637 15:11:15.69M 2015-11-04T15:11:23.524Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.573 34.658 1500.0647 15:11:15.89M 2015-11-04T15:11:23.729Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.573 34.658 1500.0647 15:11:16.11M 2015-11-04T15:11:23.929Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.576 34.661 1500.0692 15:11:16.31M 2015-11-04T15:11:24.134Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.576 34.661 1500.0686 15:11:16.51M 2015-11-04T15:11:24.339Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.575 34.660 1500.0679 15:11:16.71M 2015-11-04T15:11:24.544Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.574 34.659 1500.0677 15:11:16.91M 2015-11-04T15:11:24.744Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.574 34.659 1500.0670 15:11:17.13M 2015-11-04T15:11:24.944Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.568 34.653 1500.0598 15:11:17.32M 2015-11-04T15:11:25.149Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.570 34.655 1500.0630 15:11:17.52M 2015-11-04T15:11:25.357Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.571 34.656 1500.0636 15:11:17.72M 2015-11-04T15:11:25.557Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.580 34.665 1500.0740 15:11:17.92M 2015-11-04T15:11:25.760Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.581 34.665 1500.0751 15:11:18.14M 2015-11-04T15:11:25.964Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.578 34.662 1500.0732 15:11:18.34M 2015-11-04T15:11:26.184Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.578 34.661 1500.0728 15:11:18.54M 2015-11-04T15:11:26.364Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.577 34.660 1500.0732 15:11:18.75M 2015-11-04T15:11:26.569Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.576 34.660 1500.0730 15:11:18.94M 2015-11-04T15:11:26.774Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.576 34.660 1500.0723 15:11:19.15M 2015-11-04T15:11:26.979Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.576 34.660 1500.0725 15:11:19.35M 2015-11-04T15:11:27.179Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.573 34.657 1500.0685 15:11:19.55M 2015-11-04T15:11:27.379Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.573 34.657 1500.0680 15:11:19.75M 2015-11-04T15:11:27.584Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.573 34.656 1500.0679 15:11:19.95M 2015-11-04T15:11:27.789Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.572 34.656 1500.0676 15:11:20.17M 2015-11-04T15:11:27.989Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.562 34.647 1500.0549 15:11:20.37M 2015-11-04T15:11:28.194Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.561 34.646 1500.0536 15:11:20.57M 2015-11-04T15:11:28.401Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.562 34.647 1500.0544 15:11:20.77M 2015-11-04T15:11:28.601Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.564 34.649 1500.0564 15:11:20.97M 2015-11-04T15:11:28.801Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.565 34.650 1500.0568 15:11:21.18M 2015-11-04T15:11:29.009Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.565 34.651 1500.0571 15:11:21.38M 2015-11-04T15:11:29.209Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.566 34.651 1500.0576 15:11:21.58M 2015-11-04T15:11:29.414Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.565 34.654 1500.0504 15:11:21.78M 2015-11-04T15:11:29.614Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.569 34.657 1500.0544 15:11:22.00M 2015-11-04T15:11:29.819Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.570 34.658 1500.0549 15:11:22.20M 2015-11-04T15:11:30.024Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.571 34.658 1500.0568 15:11:22.40M 2015-11-04T15:11:30.224Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.573 34.661 1500.0602 15:11:22.60M 2015-11-04T15:11:30.429Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.574 34.662 1500.0607 15:11:22.80M 2015-11-04T15:11:30.649Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.575 34.663 1500.0610 15:11:23.02M 2015-11-04T15:11:30.834Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.576 34.664 1500.0609 15:11:23.23M 2015-11-04T15:11:31.040Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.576 34.664 1500.0623 15:11:23.41M 2015-11-04T15:11:31.241Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.577 34.665 1500.0647 15:11:23.61M 2015-11-04T15:11:31.440Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.577 34.664 1500.0659 15:11:23.81M 2015-11-04T15:11:31.644Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.577 34.664 1500.0663 15:11:24.03M 2015-11-04T15:11:31.849Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.578 34.665 1500.0686 15:11:24.23M 2015-11-04T15:11:32.049Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.567 34.653 1500.0560 15:11:24.43M 2015-11-04T15:11:32.254Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.573 34.659 1500.0643 15:11:24.63M 2015-11-04T15:11:32.459Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.574 34.659 1500.0659 15:11:24.83M 2015-11-04T15:11:32.659Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.574 34.660 1500.0675 15:11:25.04M 2015-11-04T15:11:32.864Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.575 34.661 1500.0681 15:11:25.24M 2015-11-04T15:11:33.064Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.572 34.657 1500.0640 15:11:25.44M 2015-11-04T15:11:33.269Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.571 34.656 1500.0636 15:11:25.64M 2015-11-04T15:11:33.474Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.570 34.655 1500.0626 15:11:25.84M 2015-11-04T15:11:33.682Z|I-OCEAN7-304-XXXX| 26.31 12.957 40.569 34.654 1500.0621 15:11:26.06M 2015-11-04T15:11:33.882Z|I-OCEAN7-304-XXXX| 26.30 12.957 40.567 34.652 1500.0604 15:11:26.26M 2015-11-04T15:11:34.082Z|I-OCEAN7-304-XXXX| 26.31 12.957 40.574 34.658 1500.0687 15:11:26.46M 2015-11-04T15:11:34.289Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.574 34.659 1500.0695 15:11:26.65M 2015-11-04T15:11:34.489Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.571 34.656 1500.0648 15:11:26.86M 2015-11-04T15:11:34.694Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.570 34.655 1500.0635 15:11:27.08M 2015-11-04T15:11:34.894Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.569 34.654 1500.0631 15:11:27.27M 2015-11-04T15:11:35.109Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.568 34.653 1500.0613 15:11:27.47M 2015-11-04T15:11:35.304Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.566 34.652 1500.0587 15:11:27.69M 2015-11-04T15:11:35.504Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.566 34.652 1500.0571 15:11:27.87M 2015-11-04T15:11:35.709Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.566 34.652 1500.0569 15:11:28.09M 2015-11-04T15:11:35.917Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.566 34.652 1500.0559 15:11:28.29M 2015-11-04T15:11:36.114Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.570 34.655 1500.0607 15:11:28.49M 2015-11-04T15:11:36.314Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.570 34.655 1500.0604 15:11:28.69M 2015-11-04T15:11:36.524Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.570 34.655 1500.0610 15:11:28.88M 2015-11-04T15:11:36.724Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.570 34.655 1500.0619 15:11:29.10M 2015-11-04T15:11:36.924Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.570 34.655 1500.0610 15:11:29.30M 2015-11-04T15:11:37.157Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.576 34.661 1500.0685 15:11:29.50M 2015-11-04T15:11:37.329Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.571 34.656 1500.0631 15:11:29.70M 2015-11-04T15:11:37.529Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.570 34.655 1500.0613 15:11:29.90M 2015-11-04T15:11:37.734Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.568 34.654 1500.0596 15:11:30.12M 2015-11-04T15:11:37.939Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.567 34.652 1500.0577 15:11:30.32M 2015-11-04T15:11:38.144Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.565 34.650 1500.0562 15:11:30.52M 2015-11-04T15:11:38.344Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.564 34.649 1500.0547 15:11:30.72M 2015-11-04T15:11:38.549Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.566 34.652 1500.0581 15:11:30.92M 2015-11-04T15:11:38.754Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.567 34.652 1500.0592 15:11:31.13M 2015-11-04T15:11:38.954Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.568 34.653 1500.0604 15:11:31.33M 2015-11-04T15:11:39.160Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.569 34.654 1500.0615 15:11:31.53M 2015-11-04T15:11:39.364Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.570 34.655 1500.0624 15:11:31.73M 2015-11-04T15:11:39.579Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.571 34.656 1500.0621 15:11:31.93M 2015-11-04T15:11:39.764Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.572 34.657 1500.0626 15:11:32.16M 2015-11-04T15:11:39.970Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.572 34.658 1500.0621 15:11:32.35M 2015-11-04T15:11:40.174Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.572 34.658 1500.0624 15:11:32.55M 2015-11-04T15:11:40.374Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.571 34.657 1500.0616 15:11:32.75M 2015-11-04T15:11:40.579Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.573 34.658 1500.0632 15:11:32.94M 2015-11-04T15:11:40.779Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.567 34.653 1500.0557 15:11:33.16M 2015-11-04T15:11:40.984Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.565 34.652 1500.0542 15:11:33.36M 2015-11-04T15:11:41.189Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.566 34.652 1500.0547 15:11:33.56M 2015-11-04T15:11:41.390Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.567 34.653 1500.0558 15:11:33.76M 2015-11-04T15:11:41.595Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.567 34.653 1500.0562 15:11:33.96M 2015-11-04T15:11:41.801Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.568 34.654 1500.0566 15:11:34.18M 2015-11-04T15:11:42.001Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.568 34.655 1500.0565 15:11:34.38M 2015-11-04T15:11:42.205Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.569 34.656 1500.0569 15:11:34.58M 2015-11-04T15:11:42.409Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.570 34.657 1500.0570 15:11:34.78M 2015-11-04T15:11:42.609Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.573 34.660 1500.0612 15:11:35.98M 2015-11-04T15:11:42.815Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.574 34.661 1500.0618 15:11:35.19M 2015-11-04T15:11:43.015Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.574 34.661 1500.0620 15:11:35.39M 2015-11-04T15:11:43.220Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.573 34.661 1500.0614 15:11:35.59M 2015-11-04T15:11:43.425Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.573 34.660 1500.0609 15:11:35.79M 2015-11-04T15:11:43.625Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.573 34.660 1500.0608 15:11:36.01M 2015-11-04T15:11:43.830Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.572 34.659 1500.0607 15:11:36.21M 2015-11-04T15:11:44.045Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.572 34.659 1500.0604 15:11:36.41M 2015-11-04T15:11:44.237Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.572 34.659 1500.0601 15:11:36.62M 2015-11-04T15:11:44.437Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.571 34.658 1500.0592 15:11:36.81M 2015-11-04T15:11:44.640Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.570 34.657 1500.0591 15:11:37.02M 2015-11-04T15:11:44.845Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.569 34.656 1500.0592 15:11:37.22M 2015-11-04T15:11:45.045Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.569 34.656 1500.0580 15:11:37.42M 2015-11-04T15:11:45.250Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.568 34.655 1500.0570 15:11:37.62M 2015-11-04T15:11:45.455Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.568 34.655 1500.0569 15:11:37.82M 2015-11-04T15:11:45.655Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.568 34.654 1500.0575 15:11:38.04M 2015-11-04T15:11:45.860Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.567 34.654 1500.0566 15:11:38.24M 2015-11-04T15:11:46.065Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.567 34.654 1500.0563 15:11:38.44M 2015-11-04T15:11:46.265Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.568 34.655 1500.0569 15:11:38.64M 2015-11-04T15:11:46.465Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.569 34.656 1500.0573 15:11:38.84M 2015-11-04T15:11:46.670Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.569 34.656 1500.0582 15:11:39.05M 2015-11-04T15:11:46.923Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.570 34.657 1500.0588 15:11:39.25M 2015-11-04T15:11:47.077Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.571 34.657 1500.0601 15:11:39.50M 2015-11-04T15:11:47.281Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.578 34.664 1500.0685 15:11:39.65M 2015-11-04T15:11:47.481Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.579 34.664 1500.0698 15:11:39.85M 2015-11-04T15:11:47.685Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.579 34.665 1500.0708 15:11:40.07M 2015-11-04T15:11:47.890Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.580 34.665 1500.0715 15:11:40.27M 2015-11-04T15:11:48.095Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.580 34.666 1500.0731 15:11:40.47M 2015-11-04T15:11:48.295Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.578 34.663 1500.0708 15:11:40.67M 2015-11-04T15:11:48.515Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.577 34.662 1500.0695 15:11:40.86M 2015-11-04T15:11:48.705Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.576 34.661 1500.0679 15:11:41.10M 2015-11-04T15:11:48.905Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.575 34.660 1500.0662 15:11:41.28M 2015-11-04T15:11:49.105Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.574 34.659 1500.0645 15:11:41.48M 2015-11-04T15:11:49.310Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.573 34.659 1500.0642 15:11:41.68M 2015-11-04T15:11:49.515Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.573 34.658 1500.0640 15:11:41.88M 2015-11-04T15:11:49.715Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.572 34.657 1500.0626 15:11:42.10M 2015-11-04T15:11:49.923Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.571 34.657 1500.0610 15:11:42.30M 2015-11-04T15:11:50.123Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.571 34.657 1500.0603 15:11:42.50M 2015-11-04T15:11:50.325Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.570 34.656 1500.0594 15:11:42.70M 2015-11-04T15:11:50.530Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.569 34.655 1500.0586 15:11:42.90M 2015-11-04T15:11:50.730Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.569 34.655 1500.0573 15:11:43.11M 2015-11-04T15:11:50.935Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.569 34.656 1500.0562 15:11:43.31M 2015-11-04T15:11:51.140Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.569 34.656 1500.0559 15:11:43.51M 2015-11-04T15:11:51.340Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.565 34.652 1500.0520 15:11:43.71M 2015-11-04T15:11:51.540Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.565 34.652 1500.0518 15:11:43.91M 2015-11-04T15:11:51.745Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.565 34.652 1500.0516 15:11:44.13M 2015-11-04T15:11:51.950Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.565 34.652 1500.0507 15:11:44.33M 2015-11-04T15:11:52.150Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.565 34.652 1500.0507 15:11:44.53M 2015-11-04T15:11:52.355Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.565 34.653 1500.0497 15:11:44.72M 2015-11-04T15:11:52.560Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.564 34.652 1500.0492 15:11:44.92M 2015-11-04T15:11:52.760Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.563 34.651 1500.0474 15:11:45.14M 2015-11-04T15:11:52.980Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.564 34.652 1500.0487 15:11:45.34M 2015-11-04T15:11:53.170Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.565 34.653 1500.0497 15:11:45.56M 2015-11-04T15:11:53.370Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.565 34.653 1500.0503 15:11:45.74M 2015-11-04T15:11:53.575Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.565 34.653 1500.0505 15:11:45.94M 2015-11-04T15:11:53.775Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.566 34.654 1500.0513 15:11:46.16M 2015-11-04T15:11:53.980Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.575 34.663 1500.0624 15:11:46.36M 2015-11-04T15:11:54.185Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.577 34.665 1500.0610 15:11:46.56M 2015-11-04T15:11:54.385Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.576 34.665 1500.0612 15:11:46.76M 2015-11-04T15:11:54.585Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.575 34.664 1500.0592 15:11:46.95M 2015-11-04T15:11:54.790Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.574 34.663 1500.0570 15:11:47.17M 2015-11-04T15:11:54.995Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.574 34.663 1500.0563 15:11:47.37M 2015-11-04T15:11:55.201Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.573 34.663 1500.0558 15:11:47.57M 2015-11-04T15:11:55.401Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.573 34.662 1500.0554 15:11:47.77M 2015-11-04T15:11:55.605Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.572 34.662 1500.0542 15:11:47.97M 2015-11-04T15:11:55.805Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.572 34.661 1500.0547 15:11:48.19M 2015-11-04T15:11:56.005Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.571 34.661 1500.0544 15:11:48.38M 2015-11-04T15:11:56.215Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.572 34.661 1500.0557 15:11:48.58M 2015-11-04T15:11:56.415Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.565 34.654 1500.0475 15:11:48.79M 2015-11-04T15:11:56.620Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.564 34.653 1500.0479 15:11:49.00M 2015-11-04T15:11:56.820Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.564 34.653 1500.0485 15:11:49.20M 2015-11-04T15:11:57.070Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.565 34.653 1500.0497 15:11:49.40M 2015-11-04T15:11:57.225Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.565 34.653 1500.0507 15:11:49.65M 2015-11-04T15:11:57.445Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.565 34.652 1500.0507 15:11:49.80M 2015-11-04T15:11:57.635Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.565 34.652 1500.0514 15:11:50.04M 2015-11-04T15:11:57.835Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.565 34.652 1500.0526 15:11:50.22M 2015-11-04T15:11:58.041Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.565 34.653 1500.0530 15:11:50.42M 2015-11-04T15:11:58.245Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.566 34.653 1500.0536 15:11:50.62M 2015-11-04T15:11:58.445Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.567 34.654 1500.0541 15:11:50.82M 2015-11-04T15:11:58.650Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.567 34.654 1500.0552 15:11:51.03M 2015-11-04T15:11:58.850Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.568 34.655 1500.0558 15:11:51.23M 2015-11-04T15:11:59.055Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.568 34.655 1500.0569 15:11:51.43M 2015-11-04T15:11:59.255Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.569 34.656 1500.0576 15:11:51.63M 2015-11-04T15:11:59.460Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.570 34.657 1500.0577 15:11:51.83M 2015-11-04T15:11:59.665Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.570 34.656 1500.0576 15:11:52.05M 2015-11-04T15:11:59.870Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.569 34.656 1500.0573 15:11:52.25M 2015-11-04T15:12:00.070Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.570 34.657 1500.0566 15:11:52.45M 2015-11-04T15:12:00.270Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.570 34.657 1500.0568 15:11:52.64M 2015-11-04T15:12:00.475Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.570 34.657 1500.0574 15:11:52.84M 2015-11-04T15:12:00.681Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.570 34.656 1500.0579 15:11:53.07M 2015-11-04T15:12:00.881Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.569 34.656 1500.0571 15:11:53.26M 2015-11-04T15:12:01.085Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.569 34.655 1500.0569 15:11:53.46M 2015-11-04T15:12:01.290Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.568 34.655 1500.0564 15:11:53.66M 2015-11-04T15:12:01.490Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.568 34.654 1500.0558 15:11:53.86M 2015-11-04T15:12:01.695Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.568 34.655 1500.0566 15:11:54.08M 2015-11-04T15:12:01.916Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.568 34.655 1500.0575 15:11:54.28M 2015-11-04T15:12:02.145Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.569 34.655 1500.0581 15:11:54.49M 2015-11-04T15:12:02.305Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.568 34.654 1500.0580 15:11:54.72M 2015-11-04T15:12:02.505Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.568 34.654 1500.0585 15:11:54.87M 2015-11-04T15:12:02.710Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.569 34.655 1500.0587 15:11:55.09M 2015-11-04T15:12:02.910Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.569 34.655 1500.0593 15:11:55.29M 2015-11-04T15:12:03.115Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.570 34.656 1500.0612 15:11:55.49M 2015-11-04T15:12:03.315Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.571 34.656 1500.0621 15:11:55.69M 2015-11-04T15:12:03.557Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.572 34.657 1500.0629 15:11:55.89M 2015-11-04T15:12:03.757Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.572 34.658 1500.0627 15:11:56.11M 2015-11-04T15:12:03.925Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.572 34.658 1500.0634 15:11:56.31M 2015-11-04T15:12:04.131Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.573 34.658 1500.0630 15:11:56.51M 2015-11-04T15:12:04.335Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.575 34.661 1500.0649 15:11:56.71M 2015-11-04T15:12:04.557Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.574 34.660 1500.0641 15:11:56.91M 2015-11-04T15:12:04.741Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.574 34.660 1500.0635 15:11:57.12M 2015-11-04T15:12:04.940Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.573 34.660 1500.0624 15:11:57.32M 2015-11-04T15:12:05.145Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.573 34.660 1500.0610 15:11:57.52M 2015-11-04T15:12:05.350Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.572 34.659 1500.0598 15:11:57.72M 2015-11-04T15:12:05.550Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.571 34.658 1500.0594 15:11:57.92M 2015-11-04T15:12:05.756Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.570 34.657 1500.0590 15:11:58.14M 2015-11-04T15:12:05.956Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.570 34.657 1500.0577 15:11:58.34M 2015-11-04T15:12:06.161Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.570 34.657 1500.0580 15:11:58.54M 2015-11-04T15:12:06.381Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.570 34.657 1500.0583 15:11:58.74M 2015-11-04T15:12:06.566Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.570 34.657 1500.0577 15:11:58.95M 2015-11-04T15:12:06.771Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.570 34.657 1500.0576 15:11:59.15M 2015-11-04T15:12:06.976Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.569 34.657 1500.0565 15:11:59.35M 2015-11-04T15:12:07.226Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.569 34.657 1500.0559 15:11:59.55M 2015-11-04T15:12:07.386Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.569 34.656 1500.0557 15:11:59.80M 2015-11-04T15:12:07.586Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.571 34.658 1500.0575 15:11:59.95M 2015-11-04T15:12:07.797Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.571 34.658 1500.0580 15:12:00.17M 2015-11-04T15:12:07.986Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.571 34.658 1500.0574 15:12:00.37M 2015-11-04T15:12:08.191Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.571 34.658 1500.0590 15:12:00.57M 2015-11-04T15:12:08.397Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.572 34.659 1500.0603 15:12:00.77M 2015-11-04T15:12:08.596Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.572 34.659 1500.0607 15:12:00.96M 2015-11-04T15:12:08.801Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.572 34.660 1500.0579 15:12:01.18M 2015-11-04T15:12:09.037Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.572 34.660 1500.0580 15:12:01.38M 2015-11-04T15:12:09.206Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.572 34.660 1500.0577 15:12:01.58M 2015-11-04T15:12:09.411Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.572 34.660 1500.0576 15:12:01.78M 2015-11-04T15:12:09.611Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.572 34.660 1500.0575 15:12:02.00M 2015-11-04T15:12:09.816Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.572 34.660 1500.0576 15:12:02.20M 2015-11-04T15:12:10.016Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.572 34.660 1500.0573 15:12:02.40M 2015-11-04T15:12:10.226Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.571 34.659 1500.0575 15:12:02.60M 2015-11-04T15:12:10.426Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.571 34.658 1500.0570 15:12:02.79M 2015-11-04T15:12:10.626Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.570 34.657 1500.0570 15:12:03.01M 2015-11-04T15:12:10.846Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.569 34.656 1500.0575 15:12:03.21M 2015-11-04T15:12:11.031Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.569 34.656 1500.0577 15:12:03.43M 2015-11-04T15:12:11.236Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.568 34.655 1500.0576 15:12:03.61M 2015-11-04T15:12:11.441Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.570 34.656 1500.0596 15:12:03.81M 2015-11-04T15:12:11.641Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.569 34.655 1500.0601 15:12:04.03M 2015-11-04T15:12:11.846Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.569 34.655 1500.0609 15:12:04.23M 2015-11-04T15:12:12.046Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.569 34.655 1500.0609 15:12:04.43M 2015-11-04T15:12:12.251Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.570 34.656 1500.0607 15:12:04.63M 2015-11-04T15:12:12.456Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.570 34.656 1500.0609 15:12:04.83M 2015-11-04T15:12:12.656Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.570 34.656 1500.0615 15:12:05.04M 2015-11-04T15:12:12.861Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.571 34.656 1500.0619 15:12:05.24M 2015-11-04T15:12:13.066Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.573 34.658 1500.0631 15:12:05.44M 2015-11-04T15:12:13.266Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.572 34.658 1500.0618 15:12:05.64M 2015-11-04T15:12:13.471Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.571 34.657 1500.0612 15:12:05.84M 2015-11-04T15:12:13.677Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.570 34.656 1500.0601 15:12:06.06M 2015-11-04T15:12:13.876Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.570 34.656 1500.0593 15:12:06.26M 2015-11-04T15:12:14.082Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.565 34.651 1500.0531 15:12:06.46M 2015-11-04T15:12:14.281Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.565 34.651 1500.0538 15:12:06.66M 2015-11-04T15:12:14.486Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.565 34.651 1500.0547 15:12:06.85M 2015-11-04T15:12:14.691Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.565 34.651 1500.0551 15:12:07.07M 2015-11-04T15:12:14.891Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.566 34.652 1500.0568 15:12:07.27M 2015-11-04T15:12:15.096Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.566 34.652 1500.0571 15:12:07.47M 2015-11-04T15:12:15.316Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.566 34.652 1500.0566 15:12:07.67M 2015-11-04T15:12:15.496Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.566 34.652 1500.0555 15:12:07.89M 2015-11-04T15:12:15.701Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.567 34.653 1500.0564 15:12:08.09M 2015-11-04T15:12:15.906Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.567 34.653 1500.0575 15:12:08.29M 2015-11-04T15:12:16.106Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.568 34.654 1500.0576 15:12:08.49M 2015-11-04T15:12:16.311Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.568 34.654 1500.0581 15:12:08.68M 2015-11-04T15:12:16.516Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.569 34.658 1500.0520 15:12:08.88M 2015-11-04T15:12:16.723Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.570 34.659 1500.0533 15:12:09.10M 2015-11-04T15:12:16.923Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.571 34.659 1500.0546 15:12:09.30M 2015-11-04T15:12:17.126Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.571 34.660 1500.0549 15:12:09.50M 2015-11-04T15:12:17.326Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.572 34.660 1500.0555 15:12:09.70M 2015-11-04T15:12:17.531Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.572 34.660 1500.0564 15:12:09.90M 2015-11-04T15:12:17.736Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.572 34.660 1500.0558 15:12:10.12M 2015-11-04T15:12:17.936Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.572 34.660 1500.0560 15:12:10.32M 2015-11-04T15:12:18.141Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.571 34.660 1500.0570 15:12:10.51M 2015-11-04T15:12:18.341Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.571 34.659 1500.0582 15:12:10.71M 2015-11-04T15:12:18.546Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.572 34.659 1500.0588 15:12:10.91M 2015-11-04T15:12:18.746Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.572 34.658 1500.0597 15:12:11.13M 2015-11-04T15:12:18.951Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.571 34.658 1500.0601 15:12:11.33M 2015-11-04T15:12:19.156Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.572 34.658 1500.0608 15:12:11.53M 2015-11-04T15:12:19.357Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.572 34.658 1500.0623 15:12:11.73M 2015-11-04T15:12:19.561Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.572 34.658 1500.0636 15:12:11.93M 2015-11-04T15:12:19.776Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.573 34.658 1500.0643 15:12:12.15M 2015-11-04T15:12:19.966Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.573 34.658 1500.0645 15:12:12.36M 2015-11-04T15:12:20.171Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.573 34.658 1500.0645 15:12:12.55M 2015-11-04T15:12:20.371Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.572 34.657 1500.0652 15:12:12.75M 2015-11-04T15:12:20.576Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.571 34.656 1500.0638 15:12:12.94M 2015-11-04T15:12:20.781Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.571 34.656 1500.0635 15:12:13.16M 2015-11-04T15:12:20.981Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.573 34.659 1500.0653 15:12:13.36M 2015-11-04T15:12:21.186Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.573 34.658 1500.0641 15:12:13.56M 2015-11-04T15:12:21.386Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.572 34.658 1500.0625 15:12:13.76M 2015-11-04T15:12:21.591Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.572 34.658 1500.0626 15:12:13.96M 2015-11-04T15:12:21.796Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.572 34.657 1500.0625 15:12:14.18M 2015-11-04T15:12:21.996Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.572 34.658 1500.0630 15:12:14.38M 2015-11-04T15:12:22.196Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.573 34.658 1500.0643 15:12:14.58M 2015-11-04T15:12:22.401Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.573 34.658 1500.0645 15:12:14.77M 2015-11-04T15:12:22.606Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.573 34.659 1500.0641 15:12:14.97M 2015-11-04T15:12:22.806Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.573 34.659 1500.0638 15:12:15.19M 2015-11-04T15:12:23.006Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.573 34.658 1500.0632 15:12:15.39M 2015-11-04T15:12:23.216Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.572 34.658 1500.0627 15:12:15.59M 2015-11-04T15:12:23.416Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.572 34.658 1500.0627 15:12:15.79M 2015-11-04T15:12:23.621Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.571 34.657 1500.0615 15:12:16.01M 2015-11-04T15:12:23.826Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.573 34.658 1500.0642 15:12:16.21M 2015-11-04T15:12:24.026Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.573 34.658 1500.0636 15:12:16.41M 2015-11-04T15:12:24.246Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.572 34.658 1500.0632 15:12:16.60M 2015-11-04T15:12:24.431Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.572 34.657 1500.0626 15:12:16.82M 2015-11-04T15:12:24.636Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.572 34.658 1500.0619 15:12:17.02M 2015-11-04T15:12:24.841Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.572 34.658 1500.0625 15:12:17.22M 2015-11-04T15:12:25.041Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.572 34.658 1500.0627 15:12:17.42M 2015-11-04T15:12:25.246Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.573 34.659 1500.0619 15:12:17.62M 2015-11-04T15:12:25.446Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.573 34.659 1500.0625 15:12:17.82M 2015-11-04T15:12:25.651Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.574 34.660 1500.0637 15:12:18.04M 2015-11-04T15:12:25.856Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.574 34.660 1500.0649 15:12:18.24M 2015-11-04T15:12:26.056Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.574 34.660 1500.0651 15:12:18.44M 2015-11-04T15:12:26.256Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.574 34.660 1500.0641 15:12:18.63M 2015-11-04T15:12:26.466Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.574 34.661 1500.0640 15:12:18.83M 2015-11-04T15:12:26.666Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.574 34.659 1500.0685 15:12:19.05M 2015-11-04T15:12:26.866Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.575 34.659 1500.0696 15:12:19.25M 2015-11-04T15:12:27.072Z|I-OCEAN7-304-XXXX| 26.26 12.958 40.575 34.659 1500.0708 15:12:19.45M 2015-11-04T15:12:27.277Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.575 34.659 1500.0713 15:12:19.65M 2015-11-04T15:12:27.477Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.576 34.660 1500.0719 15:12:19.85M 2015-11-04T15:12:27.682Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.576 34.660 1500.0712 15:12:20.07M 2015-11-04T15:12:27.882Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.576 34.660 1500.0709 15:12:20.27M 2015-11-04T15:12:28.086Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.576 34.660 1500.0703 15:12:20.46M 2015-11-04T15:12:28.286Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.577 34.661 1500.0718 15:12:20.66M 2015-11-04T15:12:28.496Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.577 34.661 1500.0719 15:12:20.86M 2015-11-04T15:12:28.712Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.576 34.661 1500.0701 15:12:21.08M 2015-11-04T15:12:28.901Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.576 34.661 1500.0699 15:12:21.30M 2015-11-04T15:12:29.106Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.573 34.657 1500.0659 15:12:21.48M 2015-11-04T15:12:29.306Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.573 34.658 1500.0664 15:12:21.68M 2015-11-04T15:12:29.512Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.572 34.657 1500.0654 15:12:21.88M 2015-11-04T15:12:29.712Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.574 34.659 1500.0659 15:12:22.10M 2015-11-04T15:12:29.911Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.574 34.659 1500.0662 15:12:22.30M 2015-11-04T15:12:30.117Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.575 34.661 1500.0665 15:12:22.49M 2015-11-04T15:12:30.317Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.574 34.659 1500.0652 15:12:22.69M 2015-11-04T15:12:30.527Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.574 34.659 1500.0649 15:12:22.89M 2015-11-04T15:12:30.727Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.568 34.654 1500.0586 15:12:23.11M 2015-11-04T15:12:30.932Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.568 34.654 1500.0587 15:12:23.31M 2015-11-04T15:12:31.132Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.568 34.654 1500.0588 15:12:23.51M 2015-11-04T15:12:31.337Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.568 34.655 1500.0580 15:12:23.71M 2015-11-04T15:12:31.542Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.568 34.655 1500.0571 15:12:23.91M 2015-11-04T15:12:31.742Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.569 34.655 1500.0576 15:12:24.13M 2015-11-04T15:12:31.947Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.569 34.656 1500.0574 15:12:24.33M 2015-11-04T15:12:32.147Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.569 34.656 1500.0574 15:12:24.53M 2015-11-04T15:12:32.347Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.570 34.657 1500.0574 15:12:24.72M 2015-11-04T15:12:32.557Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.570 34.657 1500.0571 15:12:24.92M 2015-11-04T15:12:32.757Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.571 34.658 1500.0571 15:12:25.14M 2015-11-04T15:12:32.962Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.571 34.659 1500.0571 15:12:25.34M 2015-11-04T15:12:33.182Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.571 34.658 1500.0576 15:12:25.54M 2015-11-04T15:12:33.367Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.571 34.658 1500.0576 15:12:25.76M 2015-11-04T15:12:33.572Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.571 34.659 1500.0582 15:12:25.94M 2015-11-04T15:12:33.772Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.571 34.658 1500.0588 15:12:26.16M 2015-11-04T15:12:33.977Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.571 34.657 1500.0598 15:12:26.36M 2015-11-04T15:12:34.182Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.570 34.657 1500.0599 15:12:26.55M 2015-11-04T15:12:34.382Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.570 34.656 1500.0596 15:12:26.75M 2015-11-04T15:12:34.587Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.570 34.656 1500.0593 15:12:26.95M 2015-11-04T15:12:34.787Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.569 34.655 1500.0583 15:12:27.17M 2015-11-04T15:12:34.992Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.568 34.655 1500.0582 15:12:27.37M 2015-11-04T15:12:35.197Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.568 34.654 1500.0581 15:12:27.57M 2015-11-04T15:12:35.397Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.572 34.658 1500.0637 15:12:27.77M 2015-11-04T15:12:35.602Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.573 34.658 1500.0657 15:12:27.97M 2015-11-04T15:12:35.807Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.573 34.658 1500.0670 15:12:28.19M 2015-11-04T15:12:36.007Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.574 34.659 1500.0673 15:12:28.39M 2015-11-04T15:12:36.212Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.574 34.659 1500.0667 15:12:28.58M 2015-11-04T15:12:36.412Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.574 34.659 1500.0668 15:12:28.78M 2015-11-04T15:12:36.617Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.574 34.660 1500.0668 15:12:29.00M 2015-11-04T15:12:36.817Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.575 34.660 1500.0667 15:12:29.20M 2015-11-04T15:12:37.022Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.574 34.660 1500.0657 15:12:29.40M 2015-11-04T15:12:37.227Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.573 34.659 1500.0649 15:12:29.60M 2015-11-04T15:12:37.427Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.572 34.658 1500.0636 15:12:29.80M 2015-11-04T15:12:37.647Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.571 34.657 1500.0624 15:12:30.02M 2015-11-04T15:12:37.832Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.570 34.656 1500.0605 15:12:30.23M 2015-11-04T15:12:38.037Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.570 34.656 1500.0601 15:12:30.42M 2015-11-04T15:12:38.242Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.569 34.655 1500.0597 15:12:30.61M 2015-11-04T15:12:38.469Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.569 34.655 1500.0586 15:12:30.81M 2015-11-04T15:12:38.647Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.568 34.655 1500.0580 15:12:31.03M 2015-11-04T15:12:38.852Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.568 34.655 1500.0579 15:12:31.23M 2015-11-04T15:12:39.047Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.567 34.654 1500.0570 15:12:31.43M 2015-11-04T15:12:39.257Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.572 34.658 1500.0624 15:12:31.63M 2015-11-04T15:12:39.457Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.573 34.659 1500.0635 15:12:31.83M 2015-11-04T15:12:39.662Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.573 34.659 1500.0638 15:12:32.05M 2015-11-04T15:12:39.867Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.574 34.660 1500.0649 15:12:32.25M 2015-11-04T15:12:40.067Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.575 34.660 1500.0665 15:12:32.45M 2015-11-04T15:12:40.272Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.575 34.660 1500.0667 15:12:32.64M 2015-11-04T15:12:40.472Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.575 34.660 1500.0670 15:12:32.84M 2015-11-04T15:12:40.677Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.575 34.660 1500.0668 15:12:33.06M 2015-11-04T15:12:40.882Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.574 34.659 1500.0673 15:12:33.26M 2015-11-04T15:12:41.082Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.574 34.658 1500.0675 15:12:33.46M 2015-11-04T15:12:41.287Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.573 34.658 1500.0658 15:12:33.66M 2015-11-04T15:12:41.487Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.572 34.656 1500.0648 15:12:33.86M 2015-11-04T15:12:41.692Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.570 34.655 1500.0634 15:12:34.08M 2015-11-04T15:12:41.892Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.569 34.654 1500.0608 15:12:34.28M 2015-11-04T15:12:42.112Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.567 34.653 1500.0592 15:12:34.47M 2015-11-04T15:12:42.302Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.566 34.652 1500.0581 15:12:34.69M 2015-11-04T15:12:42.502Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.566 34.652 1500.0580 15:12:34.87M 2015-11-04T15:12:42.752Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.567 34.652 1500.0582 15:12:35.09M 2015-11-04T15:12:42.912Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.567 34.652 1500.0592 15:12:35.34M 2015-11-04T15:12:43.112Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.568 34.653 1500.0586 15:12:35.49M 2015-11-04T15:12:43.312Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.568 34.654 1500.0591 15:12:35.69M 2015-11-04T15:12:43.517Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.570 34.656 1500.0605 15:12:35.89M 2015-11-04T15:12:43.724Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.571 34.657 1500.0629 15:12:36.11M 2015-11-04T15:12:43.924Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.570 34.656 1500.0609 15:12:36.31M 2015-11-04T15:12:44.127Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.562 34.649 1500.0513 15:12:36.50M 2015-11-04T15:12:44.332Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.561 34.648 1500.0502 15:12:36.70M 2015-11-04T15:12:44.532Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.562 34.649 1500.0503 15:12:36.90M 2015-11-04T15:12:44.737Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.563 34.650 1500.0519 15:12:37.12M 2015-11-04T15:12:44.942Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.563 34.652 1500.0471 15:12:37.32M 2015-11-04T15:12:45.142Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.564 34.653 1500.0471 15:12:37.52M 2015-11-04T15:12:45.347Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.565 34.654 1500.0485 15:12:37.72M 2015-11-04T15:12:45.547Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.566 34.655 1500.0492 15:12:37.92M 2015-11-04T15:12:45.747Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.566 34.655 1500.0502 15:12:38.14M 2015-11-04T15:12:45.952Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.567 34.656 1500.0511 15:12:38.33M 2015-11-04T15:12:46.157Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.568 34.656 1500.0514 15:12:38.53M 2015-11-04T15:12:46.362Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.568 34.657 1500.0518 15:12:38.73M 2015-11-04T15:12:46.577Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.568 34.657 1500.0526 15:12:38.93M 2015-11-04T15:12:46.767Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.569 34.657 1500.0532 15:12:39.17M 2015-11-04T15:12:46.967Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.568 34.656 1500.0536 15:12:39.35M 2015-11-04T15:12:47.172Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.568 34.655 1500.0536 15:12:39.55M 2015-11-04T15:12:47.377Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.570 34.657 1500.0562 15:12:39.75M 2015-11-04T15:12:47.577Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.570 34.657 1500.0568 15:12:39.95M 2015-11-04T15:12:47.782Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.570 34.657 1500.0564 15:12:40.17M 2015-11-04T15:12:47.987Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.570 34.657 1500.0574 15:12:40.36M 2015-11-04T15:12:48.187Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.571 34.658 1500.0585 15:12:40.56M 2015-11-04T15:12:48.392Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.572 34.659 1500.0598 15:12:40.76M 2015-11-04T15:12:48.592Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.573 34.660 1500.0615 15:12:40.96M 2015-11-04T15:12:48.797Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.574 34.661 1500.0621 15:12:41.18M 2015-11-04T15:12:48.997Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.575 34.661 1500.0636 15:12:41.38M 2015-11-04T15:12:49.197Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.575 34.662 1500.0647 15:12:41.58M 2015-11-04T15:12:49.407Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.576 34.663 1500.0657 15:12:41.77M 2015-11-04T15:12:49.612Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.577 34.663 1500.0657 15:12:42.00M 2015-11-04T15:12:49.812Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.575 34.661 1500.0632 15:12:42.20M 2015-11-04T15:12:50.018Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.574 34.661 1500.0614 15:12:42.40M 2015-11-04T15:12:50.237Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.573 34.660 1500.0597 15:12:42.60M 2015-11-04T15:12:50.422Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.573 34.660 1500.0601 15:12:42.79M 2015-11-04T15:12:50.627Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.572 34.659 1500.0596 15:12:43.01M 2015-11-04T15:12:50.827Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.571 34.658 1500.0590 15:12:43.21M 2015-11-04T15:12:51.047Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.570 34.657 1500.0581 15:12:43.41M 2015-11-04T15:12:51.232Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.569 34.656 1500.0580 15:12:43.63M 2015-11-04T15:12:51.437Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.569 34.655 1500.0583 15:12:43.81M 2015-11-04T15:12:51.637Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.568 34.654 1500.0577 15:12:44.03M 2015-11-04T15:12:51.842Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.568 34.654 1500.0576 15:12:44.22M 2015-11-04T15:12:52.043Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.568 34.654 1500.0570 15:12:44.42M 2015-11-04T15:12:52.248Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.568 34.655 1500.0558 15:12:44.62M 2015-11-04T15:12:52.453Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.569 34.654 1500.0597 15:12:44.82M 2015-11-04T15:12:52.653Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.568 34.654 1500.0588 15:12:45.04M 2015-11-04T15:12:52.908Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.567 34.653 1500.0577 15:12:45.24M 2015-11-04T15:12:53.062Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.569 34.655 1500.0596 15:12:45.49M 2015-11-04T15:12:53.263Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.568 34.654 1500.0590 15:12:45.64M 2015-11-04T15:12:53.468Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.568 34.654 1500.0586 15:12:45.84M 2015-11-04T15:12:53.673Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.572 34.658 1500.0634 15:12:46.06M 2015-11-04T15:12:53.873Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.573 34.658 1500.0643 15:12:46.26M 2015-11-04T15:12:54.078Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.573 34.658 1500.0638 15:12:46.45M 2015-11-04T15:12:54.280Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.573 34.659 1500.0640 15:12:46.65M 2015-11-04T15:12:54.483Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.573 34.659 1500.0643 15:12:46.85M 2015-11-04T15:12:54.688Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.573 34.659 1500.0643 15:12:47.07M 2015-11-04T15:12:54.888Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.574 34.660 1500.0640 15:12:47.27M 2015-11-04T15:12:55.093Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.574 34.661 1500.0638 15:12:47.47M 2015-11-04T15:12:55.293Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.575 34.661 1500.0640 15:12:47.67M 2015-11-04T15:12:55.521Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.575 34.661 1500.0637 15:12:47.87M 2015-11-04T15:12:55.698Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.575 34.661 1500.0640 15:12:48.10M 2015-11-04T15:12:55.898Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.568 34.655 1500.0563 15:12:48.28M 2015-11-04T15:12:56.108Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.568 34.654 1500.0552 15:12:48.48M 2015-11-04T15:12:56.308Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.567 34.654 1500.0547 15:12:48.68M 2015-11-04T15:12:56.513Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.567 34.654 1500.0544 15:12:48.88M 2015-11-04T15:12:56.746Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.566 34.653 1500.0533 15:12:49.10M 2015-11-04T15:12:56.920Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.566 34.653 1500.0538 15:12:49.30M 2015-11-04T15:12:57.124Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.565 34.651 1500.0532 15:12:49.50M 2015-11-04T15:12:57.324Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.564 34.651 1500.0531 15:12:49.70M 2015-11-04T15:12:57.528Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.565 34.652 1500.0543 15:12:49.90M 2015-11-04T15:12:57.733Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.567 34.653 1500.0568 15:12:50.12M 2015-11-04T15:12:57.933Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.568 34.653 1500.0581 15:12:50.32M 2015-11-04T15:12:58.138Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.568 34.654 1500.0590 15:12:50.51M 2015-11-04T15:12:58.338Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.568 34.654 1500.0594 15:12:50.71M 2015-11-04T15:12:58.543Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.569 34.655 1500.0602 15:12:50.91M 2015-11-04T15:12:58.748Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.567 34.653 1500.0569 15:12:51.13M 2015-11-04T15:12:58.948Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.566 34.652 1500.0560 15:12:51.33M 2015-11-04T15:12:59.153Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.567 34.654 1500.0557 15:12:51.53M 2015-11-04T15:12:59.353Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.566 34.653 1500.0542 15:12:51.73M 2015-11-04T15:12:59.560Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.565 34.651 1500.0527 15:12:51.93M 2015-11-04T15:12:59.763Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.563 34.650 1500.0515 15:12:52.15M 2015-11-04T15:12:59.983Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.563 34.652 1500.0428 15:12:52.35M 2015-11-04T15:13:00.168Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.573 34.662 1500.0532 15:12:52.56M 2015-11-04T15:13:00.368Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.573 34.663 1500.0529 15:12:52.74M 2015-11-04T15:13:00.597Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.573 34.663 1500.0526 15:12:52.94M 2015-11-04T15:13:00.778Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.574 34.664 1500.0536 15:12:53.16M 2015-11-04T15:13:00.978Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.574 34.664 1500.0542 15:12:53.36M 2015-11-04T15:13:01.183Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.575 34.665 1500.0544 15:12:53.56M 2015-11-04T15:13:01.397Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.576 34.666 1500.0553 15:12:53.76M 2015-11-04T15:13:01.588Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.577 34.666 1500.0568 15:12:53.96M 2015-11-04T15:13:01.793Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.576 34.666 1500.0571 15:12:54.18M 2015-11-04T15:13:01.993Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.576 34.666 1500.0565 15:12:54.38M 2015-11-04T15:13:02.201Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.576 34.666 1500.0569 15:12:54.57M 2015-11-04T15:13:02.403Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.576 34.666 1500.0562 15:12:54.77M 2015-11-04T15:13:02.603Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.575 34.665 1500.0564 15:12:54.97M 2015-11-04T15:13:02.808Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.574 34.664 1500.0557 15:12:55.19M 2015-11-04T15:13:03.058Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.574 34.663 1500.0554 15:12:55.39M 2015-11-04T15:13:03.213Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.564 34.654 1500.0444 15:12:55.63M 2015-11-04T15:13:03.413Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.563 34.653 1500.0437 15:12:55.79M 2015-11-04T15:13:03.618Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.562 34.652 1500.0426 15:12:56.01M 2015-11-04T15:13:03.823Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.561 34.651 1500.0419 15:12:56.21M 2015-11-04T15:13:04.028Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.560 34.650 1500.0419 15:12:56.40M 2015-11-04T15:13:04.228Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.561 34.650 1500.0424 15:12:56.60M 2015-11-04T15:13:04.448Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.561 34.650 1500.0443 15:12:56.80M 2015-11-04T15:13:04.633Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.561 34.650 1500.0448 15:12:57.04M 2015-11-04T15:13:04.840Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.562 34.650 1500.0471 15:12:57.22M 2015-11-04T15:13:05.041Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.563 34.651 1500.0492 15:12:57.42M 2015-11-04T15:13:05.243Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.564 34.651 1500.0505 15:12:57.62M 2015-11-04T15:13:05.443Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.564 34.652 1500.0529 15:12:57.82M 2015-11-04T15:13:05.648Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.566 34.653 1500.0541 15:12:58.04M 2015-11-04T15:13:05.853Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.566 34.654 1500.0547 15:12:58.24M 2015-11-04T15:13:06.058Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.567 34.654 1500.0552 15:12:58.43M 2015-11-04T15:13:06.258Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.567 34.654 1500.0558 15:12:58.63M 2015-11-04T15:13:06.463Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.568 34.655 1500.0568 15:12:58.83M 2015-11-04T15:13:06.663Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.568 34.655 1500.0574 15:12:59.05M 2015-11-04T15:13:06.868Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.569 34.656 1500.0569 15:12:59.25M 2015-11-04T15:13:07.068Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.568 34.656 1500.0558 15:12:59.45M 2015-11-04T15:13:07.273Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.568 34.655 1500.0553 15:12:59.65M 2015-11-04T15:13:07.473Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.568 34.655 1500.0554 15:12:59.85M 2015-11-04T15:13:07.681Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.568 34.655 1500.0546 15:13:00.07M 2015-11-04T15:13:07.883Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.568 34.655 1500.0536 15:13:00.27M 2015-11-04T15:13:08.083Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.568 34.656 1500.0530 15:13:00.46M 2015-11-04T15:13:08.283Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.569 34.657 1500.0530 15:13:00.66M 2015-11-04T15:13:08.488Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.569 34.657 1500.0525 15:13:00.86M 2015-11-04T15:13:08.693Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.569 34.658 1500.0530 15:13:01.08M 2015-11-04T15:13:08.913Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.571 34.659 1500.0543 15:13:01.28M 2015-11-04T15:13:09.103Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.572 34.661 1500.0555 15:13:01.50M 2015-11-04T15:13:09.303Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.574 34.663 1500.0571 15:13:01.68M 2015-11-04T15:13:09.508Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.576 34.664 1500.0583 15:13:01.88M 2015-11-04T15:13:09.708Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.581 34.670 1500.0646 15:13:02.10M 2015-11-04T15:13:09.913Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.581 34.670 1500.0638 15:13:02.29M 2015-11-04T15:13:10.113Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.581 34.670 1500.0631 15:13:02.49M 2015-11-04T15:13:10.323Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.669 1500.0623 15:13:02.69M 2015-11-04T15:13:10.523Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.579 34.668 1500.0607 15:13:02.89M 2015-11-04T15:13:10.723Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.578 34.667 1500.0591 15:13:03.11M 2015-11-04T15:13:10.928Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.576 34.665 1500.0582 15:13:03.31M 2015-11-04T15:13:11.128Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.575 34.663 1500.0570 15:13:03.51M 2015-11-04T15:13:11.333Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.574 34.663 1500.0568 15:13:03.71M 2015-11-04T15:13:11.533Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.574 34.662 1500.0560 15:13:03.91M 2015-11-04T15:13:11.738Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.573 34.662 1500.0554 15:13:04.12M 2015-11-04T15:13:11.943Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.572 34.661 1500.0553 15:13:04.32M 2015-11-04T15:13:12.143Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.571 34.659 1500.0543 15:13:04.52M 2015-11-04T15:13:12.348Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.570 34.658 1500.0538 15:13:04.72M 2015-11-04T15:13:12.553Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.568 34.656 1500.0526 15:13:04.92M 2015-11-04T15:13:12.753Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.567 34.655 1500.0518 15:13:05.14M 2015-11-04T15:13:12.960Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.565 34.653 1500.0514 15:13:05.34M 2015-11-04T15:13:13.161Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.565 34.653 1500.0525 15:13:05.54M 2015-11-04T15:13:13.383Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.565 34.652 1500.0529 15:13:05.74M 2015-11-04T15:13:13.568Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.566 34.653 1500.0536 15:13:05.95M 2015-11-04T15:13:13.768Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.566 34.653 1500.0543 15:13:06.16M 2015-11-04T15:13:13.974Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.566 34.653 1500.0537 15:13:06.36M 2015-11-04T15:13:14.174Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.566 34.653 1500.0536 15:13:06.55M 2015-11-04T15:13:14.378Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.566 34.653 1500.0536 15:13:06.75M 2015-11-04T15:13:14.583Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.565 34.651 1500.0521 15:13:06.95M 2015-11-04T15:13:14.788Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.564 34.651 1500.0514 15:13:07.17M 2015-11-04T15:13:14.988Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.564 34.651 1500.0518 15:13:07.37M 2015-11-04T15:13:15.189Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.564 34.651 1500.0522 15:13:07.57M 2015-11-04T15:13:15.393Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.565 34.651 1500.0526 15:13:07.77M 2015-11-04T15:13:15.601Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.566 34.653 1500.0546 15:13:07.97M 2015-11-04T15:13:15.829Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.567 34.654 1500.0557 15:13:08.19M 2015-11-04T15:13:16.004Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.567 34.654 1500.0549 15:13:08.39M 2015-11-04T15:13:16.209Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.567 34.654 1500.0544 15:13:08.58M 2015-11-04T15:13:16.409Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.567 34.655 1500.0546 15:13:08.78M 2015-11-04T15:13:16.609Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.568 34.655 1500.0551 15:13:09.00M 2015-11-04T15:13:16.814Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.564 34.651 1500.0511 15:13:09.20M 2015-11-04T15:13:17.019Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.564 34.651 1500.0505 15:13:09.40M 2015-11-04T15:13:17.224Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.564 34.651 1500.0504 15:13:09.60M 2015-11-04T15:13:17.424Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.564 34.652 1500.0514 15:13:09.80M 2015-11-04T15:13:17.629Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.564 34.652 1500.0514 15:13:10.02M 2015-11-04T15:13:17.849Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.564 34.651 1500.0511 15:13:10.22M 2015-11-04T15:13:18.034Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.564 34.651 1500.0511 15:13:10.43M 2015-11-04T15:13:18.284Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.562 34.649 1500.0490 15:13:10.61M 2015-11-04T15:13:18.440Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.561 34.649 1500.0479 15:13:10.86M 2015-11-04T15:13:18.640Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.561 34.649 1500.0471 15:13:11.03M 2015-11-04T15:13:18.844Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.560 34.648 1500.0459 15:13:11.23M 2015-11-04T15:13:19.049Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.561 34.649 1500.0469 15:13:11.43M 2015-11-04T15:13:19.254Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.562 34.649 1500.0481 15:13:11.63M 2015-11-04T15:13:19.454Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.562 34.650 1500.0482 15:13:11.83M 2015-11-04T15:13:19.677Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.563 34.650 1500.0487 15:13:12.05M 2015-11-04T15:13:19.859Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.563 34.651 1500.0490 15:13:12.24M 2015-11-04T15:13:20.064Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.564 34.652 1500.0509 15:13:12.44M 2015-11-04T15:13:20.264Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.566 34.653 1500.0532 15:13:12.64M 2015-11-04T15:13:20.469Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.563 34.650 1500.0491 15:13:12.84M 2015-11-04T15:13:20.674Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.563 34.650 1500.0483 15:13:13.06M 2015-11-04T15:13:20.917Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.563 34.651 1500.0477 15:13:13.26M 2015-11-04T15:13:21.081Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.563 34.651 1500.0480 15:13:13.46M 2015-11-04T15:13:21.284Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.563 34.652 1500.0477 15:13:13.66M 2015-11-04T15:13:21.484Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.564 34.652 1500.0491 15:13:13.86M 2015-11-04T15:13:21.689Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.563 34.651 1500.0482 15:13:14.08M 2015-11-04T15:13:21.889Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.567 34.656 1500.0529 15:13:14.27M 2015-11-04T15:13:22.094Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.568 34.656 1500.0531 15:13:14.47M 2015-11-04T15:13:22.314Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.569 34.657 1500.0542 15:13:14.67M 2015-11-04T15:13:22.504Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.570 34.658 1500.0551 15:13:14.89M 2015-11-04T15:13:22.704Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.567 34.655 1500.0505 15:13:15.09M 2015-11-04T15:13:22.909Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.565 34.654 1500.0483 15:13:15.29M 2015-11-04T15:13:23.109Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.564 34.653 1500.0461 15:13:15.49M 2015-11-04T15:13:23.309Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.561 34.651 1500.0427 15:13:15.69M 2015-11-04T15:13:23.523Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.559 34.649 1500.0392 15:13:15.88M 2015-11-04T15:13:23.723Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.556 34.646 1500.0361 15:13:16.11M 2015-11-04T15:13:23.923Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.556 34.645 1500.0355 15:13:16.30M 2015-11-04T15:13:24.123Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.554 34.644 1500.0347 15:13:16.50M 2015-11-04T15:13:24.357Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.554 34.643 1500.0345 15:13:16.70M 2015-11-04T15:13:24.534Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.553 34.643 1500.0337 15:13:16.90M 2015-11-04T15:13:24.734Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.554 34.643 1500.0344 15:13:17.12M 2015-11-04T15:13:24.957Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.555 34.644 1500.0353 15:13:17.32M 2015-11-04T15:13:25.139Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.555 34.645 1500.0367 15:13:17.52M 2015-11-04T15:13:25.344Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.562 34.651 1500.0438 15:13:17.72M 2015-11-04T15:13:25.544Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.563 34.652 1500.0460 15:13:17.92M 2015-11-04T15:13:25.749Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.565 34.654 1500.0488 15:13:18.14M 2015-11-04T15:13:25.954Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.568 34.656 1500.0522 15:13:18.33M 2015-11-04T15:13:26.154Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.557 34.645 1500.0411 15:13:18.53M 2015-11-04T15:13:26.361Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.556 34.644 1500.0421 15:13:18.73M 2015-11-04T15:13:26.564Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.556 34.643 1500.0422 15:13:18.93M 2015-11-04T15:13:26.784Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.555 34.643 1500.0416 15:13:19.15M 2015-11-04T15:13:26.969Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.556 34.643 1500.0425 15:13:19.37M 2015-11-04T15:13:27.169Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.555 34.642 1500.0419 15:13:19.55M 2015-11-04T15:13:27.374Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.563 34.650 1500.0515 15:13:19.75M 2015-11-04T15:13:27.579Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.565 34.651 1500.0538 15:13:19.95M 2015-11-04T15:13:27.779Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.565 34.651 1500.0546 15:13:20.17M 2015-11-04T15:13:27.984Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.564 34.651 1500.0541 15:13:20.36M 2015-11-04T15:13:28.184Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.564 34.650 1500.0524 15:13:20.56M 2015-11-04T15:13:28.389Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.563 34.650 1500.0516 15:13:20.76M 2015-11-04T15:13:28.589Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.563 34.650 1500.0508 15:13:20.96M 2015-11-04T15:13:28.794Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.563 34.650 1500.0504 15:13:21.18M 2015-11-04T15:13:29.001Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.562 34.649 1500.0491 15:13:21.38M 2015-11-04T15:13:29.201Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.561 34.649 1500.0468 15:13:21.58M 2015-11-04T15:13:29.404Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.560 34.648 1500.0455 15:13:21.78M 2015-11-04T15:13:29.604Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.560 34.648 1500.0450 15:13:22.00M 2015-11-04T15:13:29.809Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.559 34.647 1500.0448 15:13:22.19M 2015-11-04T15:13:30.009Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.558 34.646 1500.0432 15:13:22.39M 2015-11-04T15:13:30.214Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.558 34.646 1500.0427 15:13:22.59M 2015-11-04T15:13:30.419Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.557 34.645 1500.0420 15:13:22.79M 2015-11-04T15:13:30.624Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.557 34.645 1500.0419 15:13:23.01M 2015-11-04T15:13:30.825Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.556 34.644 1500.0408 15:13:23.21M 2015-11-04T15:13:31.029Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.555 34.642 1500.0405 15:13:23.41M 2015-11-04T15:13:31.249Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.554 34.642 1500.0393 15:13:23.61M 2015-11-04T15:13:31.434Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.552 34.640 1500.0372 15:13:23.82M 2015-11-04T15:13:31.634Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.538 34.627 1500.0204 15:13:24.03M 2015-11-04T15:13:31.840Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.536 34.625 1500.0171 15:13:24.22M 2015-11-04T15:13:32.044Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.534 34.624 1500.0157 15:13:24.42M 2015-11-04T15:13:32.249Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.533 34.623 1500.0143 15:13:24.62M 2015-11-04T15:13:32.444Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.531 34.621 1500.0116 15:13:24.82M 2015-11-04T15:13:32.649Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.531 34.621 1500.0116 15:13:25.04M 2015-11-04T15:13:32.854Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.540 34.629 1500.0219 15:13:25.24M 2015-11-04T15:13:33.059Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.541 34.630 1500.0226 15:13:25.44M 2015-11-04T15:13:33.277Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.543 34.632 1500.0240 15:13:25.64M 2015-11-04T15:13:33.509Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.544 34.633 1500.0259 15:13:25.83M 2015-11-04T15:13:33.664Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.545 34.634 1500.0269 15:13:26.10M 2015-11-04T15:13:33.869Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.545 34.634 1500.0269 15:13:26.25M 2015-11-04T15:13:34.074Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.546 34.635 1500.0273 15:13:26.45M 2015-11-04T15:13:34.274Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.546 34.636 1500.0272 15:13:26.65M 2015-11-04T15:13:34.481Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.546 34.636 1500.0265 15:13:26.85M 2015-11-04T15:13:34.684Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.546 34.636 1500.0267 15:13:27.07M 2015-11-04T15:13:34.884Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.547 34.636 1500.0269 15:13:27.27M 2015-11-04T15:13:35.084Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.547 34.637 1500.0269 15:13:27.47M 2015-11-04T15:13:35.289Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.547 34.637 1500.0267 15:13:27.67M 2015-11-04T15:13:35.494Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.547 34.637 1500.0264 15:13:27.87M 2015-11-04T15:13:35.709Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.547 34.637 1500.0260 15:13:28.08M 2015-11-04T15:13:35.904Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.546 34.637 1500.0248 15:13:28.30M 2015-11-04T15:13:36.104Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.546 34.637 1500.0242 15:13:28.48M 2015-11-04T15:13:36.309Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.546 34.637 1500.0232 15:13:28.68M 2015-11-04T15:13:36.509Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.546 34.637 1500.0243 15:13:28.88M 2015-11-04T15:13:36.717Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.547 34.637 1500.0248 15:13:29.10M 2015-11-04T15:13:36.923Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.548 34.638 1500.0266 15:13:29.30M 2015-11-04T15:13:37.123Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.548 34.638 1500.0275 15:13:29.50M 2015-11-04T15:13:37.324Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.549 34.638 1500.0287 15:13:29.70M 2015-11-04T15:13:37.554Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.550 34.639 1500.0297 15:13:29.90M 2015-11-04T15:13:37.729Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.550 34.640 1500.0309 15:13:30.12M 2015-11-04T15:13:37.929Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.551 34.640 1500.0322 15:13:30.31M 2015-11-04T15:13:38.135Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.552 34.641 1500.0334 15:13:30.51M 2015-11-04T15:13:38.335Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.552 34.641 1500.0338 15:13:30.71M 2015-11-04T15:13:38.584Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.553 34.642 1500.0344 15:13:30.91M 2015-11-04T15:13:38.744Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.551 34.641 1500.0322 15:13:31.17M 2015-11-04T15:13:38.944Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.551 34.640 1500.0325 15:13:31.33M 2015-11-04T15:13:39.149Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.549 34.638 1500.0311 15:13:31.53M 2015-11-04T15:13:39.355Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.546 34.635 1500.0269 15:13:31.73M 2015-11-04T15:13:39.555Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.545 34.635 1500.0270 15:13:31.93M 2015-11-04T15:13:39.760Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.545 34.634 1500.0260 15:13:32.15M 2015-11-04T15:13:39.965Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.546 34.636 1500.0270 15:13:32.34M 2015-11-04T15:13:40.185Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.539 34.629 1500.0199 15:13:32.54M 2015-11-04T15:13:40.365Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.539 34.629 1500.0192 15:13:32.76M 2015-11-04T15:13:40.570Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.538 34.629 1500.0182 15:13:32.94M 2015-11-04T15:13:40.775Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.537 34.628 1500.0168 15:13:33.16M 2015-11-04T15:13:40.975Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.537 34.627 1500.0161 15:13:33.36M 2015-11-04T15:13:41.180Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.536 34.626 1500.0157 15:13:33.56M 2015-11-04T15:13:41.385Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.536 34.626 1500.0155 15:13:33.76M 2015-11-04T15:13:41.585Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.535 34.626 1500.0153 15:13:33.96M 2015-11-04T15:13:41.790Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.536 34.627 1500.0160 15:13:34.17M 2015-11-04T15:13:41.990Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.537 34.627 1500.0159 15:13:34.37M 2015-11-04T15:13:42.195Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.537 34.628 1500.0164 15:13:34.57M 2015-11-04T15:13:42.395Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.538 34.628 1500.0164 15:13:34.77M 2015-11-04T15:13:42.601Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.538 34.629 1500.0172 15:13:34.97M 2015-11-04T15:13:42.805Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.539 34.630 1500.0183 15:13:35.19M 2015-11-04T15:13:43.005Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.540 34.631 1500.0181 15:13:35.39M 2015-11-04T15:13:43.210Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.541 34.631 1500.0188 15:13:35.59M 2015-11-04T15:13:43.410Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.541 34.631 1500.0206 15:13:35.79M 2015-11-04T15:13:43.675Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.542 34.632 1500.0217 15:13:36.00M 2015-11-04T15:13:43.815Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.543 34.633 1500.0223 15:13:36.25M 2015-11-04T15:13:44.020Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.543 34.633 1500.0220 15:13:36.40M 2015-11-04T15:13:44.225Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.543 34.633 1500.0220 15:13:36.60M 2015-11-04T15:13:44.425Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.538 34.628 1500.0173 15:13:36.80M 2015-11-04T15:13:44.650Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.538 34.628 1500.0178 15:13:37.02M 2015-11-04T15:13:44.835Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.538 34.628 1500.0172 15:13:37.24M 2015-11-04T15:13:45.035Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.530 34.621 1500.0093 15:13:37.42M 2015-11-04T15:13:45.241Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.530 34.620 1500.0094 15:13:37.62M 2015-11-04T15:13:45.445Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.530 34.620 1500.0094 15:13:37.82M 2015-11-04T15:13:45.645Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.530 34.619 1500.0106 15:13:38.04M 2015-11-04T15:13:45.850Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.530 34.620 1500.0116 15:13:38.24M 2015-11-04T15:13:46.050Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.530 34.619 1500.0118 15:13:38.43M 2015-11-04T15:13:46.255Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.530 34.619 1500.0115 15:13:38.63M 2015-11-04T15:13:46.460Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.531 34.620 1500.0118 15:13:38.83M 2015-11-04T15:13:46.665Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.534 34.623 1500.0143 15:13:39.05M 2015-11-04T15:13:46.865Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.534 34.623 1500.0138 15:13:39.25M 2015-11-04T15:13:47.065Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.539 34.627 1500.0204 15:13:39.45M 2015-11-04T15:13:47.270Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.539 34.628 1500.0220 15:13:39.65M 2015-11-04T15:13:47.470Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.541 34.629 1500.0236 15:13:39.85M 2015-11-04T15:13:47.677Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.542 34.630 1500.0240 15:13:40.06M 2015-11-04T15:13:47.881Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.542 34.631 1500.0248 15:13:40.26M 2015-11-04T15:13:48.085Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.543 34.632 1500.0262 15:13:40.46M 2015-11-04T15:13:48.285Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.544 34.632 1500.0265 15:13:40.66M 2015-11-04T15:13:48.490Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.544 34.633 1500.0265 15:13:40.86M 2015-11-04T15:13:48.740Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.544 34.633 1500.0256 15:13:41.08M 2015-11-04T15:13:48.895Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.544 34.634 1500.0250 15:13:41.32M 2015-11-04T15:13:49.110Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.544 34.633 1500.0236 15:13:41.48M 2015-11-04T15:13:49.305Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.542 34.632 1500.0220 15:13:41.69M 2015-11-04T15:13:49.505Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.541 34.631 1500.0215 15:13:41.88M 2015-11-04T15:13:49.705Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.539 34.629 1500.0192 15:13:42.09M 2015-11-04T15:13:49.910Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.539 34.628 1500.0194 15:13:42.29M 2015-11-04T15:13:50.110Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.534 34.624 1500.0137 15:13:42.49M 2015-11-04T15:13:50.315Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.533 34.623 1500.0117 15:13:42.69M 2015-11-04T15:13:50.523Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.532 34.623 1500.0111 15:13:42.89M 2015-11-04T15:13:50.725Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.531 34.622 1500.0099 15:13:43.11M 2015-11-04T15:13:50.925Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.531 34.621 1500.0101 15:13:43.31M 2015-11-04T15:13:51.140Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.531 34.622 1500.0106 15:13:43.51M 2015-11-04T15:13:51.330Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.531 34.622 1500.0105 15:13:43.71M 2015-11-04T15:13:51.535Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.531 34.622 1500.0094 15:13:43.91M 2015-11-04T15:13:51.735Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.531 34.620 1500.0127 15:13:44.12M 2015-11-04T15:13:51.945Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.531 34.620 1500.0125 15:13:44.32M 2015-11-04T15:13:52.145Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.538 34.627 1500.0209 15:13:44.52M 2015-11-04T15:13:52.345Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.539 34.628 1500.0220 15:13:44.72M 2015-11-04T15:13:52.550Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.537 34.626 1500.0187 15:13:44.92M 2015-11-04T15:13:52.755Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.535 34.625 1500.0165 15:13:45.14M 2015-11-04T15:13:52.955Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.534 34.623 1500.0145 15:13:45.34M 2015-11-04T15:13:53.161Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.532 34.621 1500.0134 15:13:45.54M 2015-11-04T15:13:53.361Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.530 34.620 1500.0110 15:13:45.74M 2015-11-04T15:13:53.585Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.528 34.618 1500.0077 15:13:45.94M 2015-11-04T15:13:53.815Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.526 34.617 1500.0051 15:13:46.17M 2015-11-04T15:13:53.970Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.539 34.629 1500.0193 15:13:46.40M 2015-11-04T15:13:54.175Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.540 34.630 1500.0195 15:13:46.55M 2015-11-04T15:13:54.375Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.535 34.625 1500.0132 15:13:46.75M 2015-11-04T15:13:54.580Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.535 34.626 1500.0120 15:13:46.95M 2015-11-04T15:13:54.785Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.534 34.626 1500.0110 15:13:47.17M 2015-11-04T15:13:54.985Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.534 34.625 1500.0103 15:13:47.37M 2015-11-04T15:13:55.185Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.534 34.625 1500.0095 15:13:47.57M 2015-11-04T15:13:55.390Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.534 34.625 1500.0096 15:13:47.77M 2015-11-04T15:13:55.595Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.534 34.625 1500.0104 15:13:47.96M 2015-11-04T15:13:55.801Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.534 34.625 1500.0110 15:13:48.19M 2015-11-04T15:13:56.001Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.534 34.625 1500.0126 15:13:48.38M 2015-11-04T15:13:56.205Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.535 34.625 1500.0131 15:13:48.58M 2015-11-04T15:13:56.405Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.531 34.621 1500.0081 15:13:48.78M 2015-11-04T15:13:56.610Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.531 34.622 1500.0082 15:13:49.00M 2015-11-04T15:13:56.810Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.530 34.621 1500.0067 15:13:49.20M 2015-11-04T15:13:57.015Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.530 34.621 1500.0065 15:13:49.40M 2015-11-04T15:13:57.220Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.529 34.620 1500.0050 15:13:49.60M 2015-11-04T15:13:57.425Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.529 34.620 1500.0049 15:13:49.80M 2015-11-04T15:13:57.625Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.528 34.618 1500.0045 15:13:50.02M 2015-11-04T15:13:57.830Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.531 34.622 1500.0095 15:13:50.21M 2015-11-04T15:13:58.046Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.532 34.622 1500.0109 15:13:50.41M 2015-11-04T15:13:58.235Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.532 34.622 1500.0116 15:13:50.63M 2015-11-04T15:13:58.435Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.533 34.622 1500.0126 15:13:50.81M 2015-11-04T15:13:58.640Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.533 34.623 1500.0132 15:13:51.03M 2015-11-04T15:13:58.917Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.533 34.623 1500.0129 15:13:51.23M 2015-11-04T15:13:59.045Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.534 34.624 1500.0135 15:13:51.47M 2015-11-04T15:13:59.250Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.535 34.625 1500.0155 15:13:51.63M 2015-11-04T15:13:59.451Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.535 34.624 1500.0146 15:13:51.82M 2015-11-04T15:13:59.655Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.526 34.616 1500.0052 15:13:52.04M 2015-11-04T15:13:59.860Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.526 34.615 1500.0052 15:13:52.24M 2015-11-04T15:14:00.060Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.526 34.616 1500.0061 15:13:52.44M 2015-11-04T15:14:00.265Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.526 34.615 1500.0061 15:13:52.64M 2015-11-04T15:14:00.465Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.525 34.615 1500.0054 15:13:52.84M 2015-11-04T15:14:00.670Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.524 34.614 1500.0028 15:13:53.06M 2015-11-04T15:14:00.870Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.527 34.617 1500.0050 15:13:53.26M 2015-11-04T15:14:01.076Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.527 34.618 1500.0042 15:13:53.46M 2015-11-04T15:14:01.281Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.527 34.619 1500.0032 15:13:53.66M 2015-11-04T15:14:01.485Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.528 34.619 1500.0037 15:13:53.86M 2015-11-04T15:14:01.686Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.527 34.619 1500.0035 15:13:54.08M 2015-11-04T15:14:01.886Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.528 34.619 1500.0040 15:13:54.27M 2015-11-04T15:14:02.091Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.528 34.620 1500.0045 15:13:54.47M 2015-11-04T15:14:02.296Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.534 34.626 1500.0103 15:13:54.67M 2015-11-04T15:14:02.516Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.534 34.626 1500.0110 15:13:54.87M 2015-11-04T15:14:02.700Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.529 34.621 1500.0044 15:13:55.11M 2015-11-04T15:14:02.905Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.528 34.620 1500.0020 15:13:55.29M 2015-11-04T15:14:03.106Z|I-OCEAN7-304-XXXX| 26.26 12.950 40.527 34.619 1500.0000 15:13:55.49M 2015-11-04T15:14:03.311Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.526 34.618 1499.9990 15:13:55.69M 2015-11-04T15:14:03.511Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.524 34.617 1499.9977 15:13:55.89M 2015-11-04T15:14:03.716Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.527 34.620 1500.0011 15:13:56.10M 2015-11-04T15:14:03.966Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.528 34.620 1500.0011 15:13:56.30M 2015-11-04T15:14:04.123Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.528 34.618 1500.0057 15:13:56.55M 2015-11-04T15:14:04.326Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.527 34.618 1500.0057 15:13:56.70M 2015-11-04T15:14:04.526Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.529 34.619 1500.0073 15:13:56.90M 2015-11-04T15:14:04.726Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.529 34.619 1500.0078 15:13:57.12M 2015-11-04T15:14:04.936Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.530 34.620 1500.0088 15:13:57.31M 2015-11-04T15:14:05.136Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.530 34.620 1500.0087 15:13:57.52M 2015-11-04T15:14:05.336Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.530 34.620 1500.0083 15:13:57.72M 2015-11-04T15:14:05.541Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.530 34.620 1500.0096 15:13:57.91M 2015-11-04T15:14:05.746Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.530 34.620 1500.0099 15:13:58.13M 2015-11-04T15:14:05.946Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.531 34.621 1500.0104 15:13:58.33M 2015-11-04T15:14:06.156Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.517 34.608 1499.9944 15:13:58.53M 2015-11-04T15:14:06.356Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.515 34.605 1499.9922 15:13:58.73M 2015-11-04T15:14:06.561Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.512 34.602 1499.9889 15:13:58.93M 2015-11-04T15:14:06.761Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.510 34.600 1499.9866 15:13:59.15M 2015-11-04T15:14:06.981Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.512 34.602 1499.9886 15:13:59.35M 2015-11-04T15:14:07.166Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.513 34.604 1499.9897 15:13:59.57M 2015-11-04T15:14:07.371Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.514 34.605 1499.9905 15:13:59.75M 2015-11-04T15:14:07.571Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.529 34.619 1500.0068 15:13:59.95M 2015-11-04T15:14:07.776Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.529 34.619 1500.0073 15:14:00.16M 2015-11-04T15:14:07.976Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.528 34.618 1500.0057 15:14:00.36M 2015-11-04T15:14:08.181Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.527 34.617 1500.0049 15:14:00.56M 2015-11-04T15:14:08.386Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.517 34.608 1499.9928 15:14:00.76M 2015-11-04T15:14:08.591Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.521 34.612 1499.9967 15:14:00.96M 2015-11-04T15:14:08.791Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.522 34.613 1499.9978 15:14:01.18M 2015-11-04T15:14:09.041Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.522 34.613 1499.9993 15:14:01.38M 2015-11-04T15:14:09.196Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.523 34.613 1500.0005 15:14:01.62M 2015-11-04T15:14:09.401Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.523 34.614 1500.0007 15:14:01.78M 2015-11-04T15:14:09.601Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.523 34.614 1500.0012 15:14:02.00M 2015-11-04T15:14:09.806Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.524 34.615 1500.0011 15:14:02.19M 2015-11-04T15:14:10.006Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.525 34.616 1500.0012 15:14:02.39M 2015-11-04T15:14:10.216Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.524 34.615 1500.0001 15:14:02.59M 2015-11-04T15:14:10.416Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.523 34.614 1499.9991 15:14:02.79M 2015-11-04T15:14:10.621Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.522 34.614 1499.9989 15:14:03.01M 2015-11-04T15:14:10.826Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.528 34.619 1500.0052 15:14:03.21M 2015-11-04T15:14:11.026Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.529 34.619 1500.0059 15:14:03.41M 2015-11-04T15:14:11.226Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.536 34.627 1500.0151 15:14:03.61M 2015-11-04T15:14:11.446Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.536 34.626 1500.0148 15:14:03.81M 2015-11-04T15:14:11.636Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.535 34.625 1500.0146 15:14:04.04M 2015-11-04T15:14:11.836Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.535 34.625 1500.0148 15:14:04.23M 2015-11-04T15:14:12.036Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.534 34.625 1500.0133 15:14:04.42M 2015-11-04T15:14:12.241Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.533 34.623 1500.0111 15:14:04.62M 2015-11-04T15:14:12.446Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.531 34.622 1500.0085 15:14:04.82M 2015-11-04T15:14:12.646Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.529 34.620 1500.0061 15:14:05.04M 2015-11-04T15:14:12.851Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.530 34.621 1500.0060 15:14:05.24M 2015-11-04T15:14:13.056Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.530 34.621 1500.0077 15:14:05.44M 2015-11-04T15:14:13.261Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.530 34.621 1500.0078 15:14:05.64M 2015-11-04T15:14:13.461Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.523 34.614 1500.0002 15:14:05.84M 2015-11-04T15:14:13.666Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.523 34.614 1500.0000 15:14:06.05M 2015-11-04T15:14:13.866Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.523 34.614 1499.9999 15:14:06.25M 2015-11-04T15:14:14.066Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.523 34.614 1499.9999 15:14:06.45M 2015-11-04T15:14:14.271Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.523 34.614 1500.0004 15:14:06.65M 2015-11-04T15:14:14.476Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.524 34.614 1500.0006 15:14:06.85M 2015-11-04T15:14:14.676Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.524 34.615 1500.0005 15:14:07.07M 2015-11-04T15:14:14.881Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.523 34.614 1500.0001 15:14:07.27M 2015-11-04T15:14:15.086Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.524 34.614 1500.0007 15:14:07.47M 2015-11-04T15:14:15.286Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.524 34.614 1500.0013 15:14:07.67M 2015-11-04T15:14:15.491Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.532 34.622 1500.0106 15:14:07.86M 2015-11-04T15:14:15.696Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.532 34.622 1500.0110 15:14:08.08M 2015-11-04T15:14:15.916Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.532 34.622 1500.0121 15:14:08.28M 2015-11-04T15:14:16.101Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.533 34.623 1500.0125 15:14:08.50M 2015-11-04T15:14:16.306Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.533 34.623 1500.0120 15:14:08.68M 2015-11-04T15:14:16.506Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.533 34.623 1500.0128 15:14:08.88M 2015-11-04T15:14:16.711Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.534 34.624 1500.0127 15:14:09.10M 2015-11-04T15:14:16.911Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.528 34.619 1500.0063 15:14:09.30M 2015-11-04T15:14:17.116Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.527 34.618 1500.0057 15:14:09.50M 2015-11-04T15:14:17.324Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.526 34.617 1500.0042 15:14:09.70M 2015-11-04T15:14:17.524Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.526 34.617 1500.0029 15:14:09.90M 2015-11-04T15:14:17.726Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.525 34.617 1500.0026 15:14:10.11M 2015-11-04T15:14:17.926Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.525 34.616 1500.0024 15:14:10.31M 2015-11-04T15:14:18.131Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.525 34.616 1500.0032 15:14:10.51M 2015-11-04T15:14:18.336Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.525 34.616 1500.0026 15:14:10.71M 2015-11-04T15:14:18.536Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.526 34.617 1500.0032 15:14:10.91M 2015-11-04T15:14:18.736Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.528 34.619 1500.0049 15:14:11.13M 2015-11-04T15:14:18.941Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.527 34.618 1500.0043 15:14:11.32M 2015-11-04T15:14:19.191Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.527 34.618 1500.0043 15:14:11.52M 2015-11-04T15:14:19.351Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.527 34.618 1500.0033 15:14:11.77M 2015-11-04T15:14:19.551Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.527 34.617 1500.0050 15:14:11.93M 2015-11-04T15:14:19.756Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.527 34.617 1500.0045 15:14:12.14M 2015-11-04T15:14:19.956Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.527 34.618 1500.0060 15:14:12.34M 2015-11-04T15:14:20.161Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.528 34.619 1500.0068 15:14:12.54M 2015-11-04T15:14:20.381Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.528 34.619 1500.0066 15:14:12.74M 2015-11-04T15:14:20.566Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.530 34.620 1500.0088 15:14:12.96M 2015-11-04T15:14:20.771Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.528 34.618 1500.0072 15:14:13.16M 2015-11-04T15:14:20.971Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.533 34.623 1500.0125 15:14:13.36M 2015-11-04T15:14:21.176Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.533 34.623 1500.0122 15:14:13.56M 2015-11-04T15:14:21.381Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.534 34.624 1500.0133 15:14:13.75M 2015-11-04T15:14:21.586Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.534 34.625 1500.0134 15:14:13.96M 2015-11-04T15:14:21.786Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.535 34.625 1500.0137 15:14:14.17M 2015-11-04T15:14:21.986Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.535 34.626 1500.0135 15:14:14.37M 2015-11-04T15:14:22.191Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.536 34.627 1500.0150 15:14:14.57M 2015-11-04T15:14:22.396Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.530 34.621 1500.0074 15:14:14.77M 2015-11-04T15:14:22.596Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.529 34.619 1500.0070 15:14:14.97M 2015-11-04T15:14:22.801Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.528 34.618 1500.0072 15:14:15.19M 2015-11-04T15:14:23.001Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.529 34.619 1500.0090 15:14:15.39M 2015-11-04T15:14:23.206Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.529 34.619 1500.0098 15:14:15.59M 2015-11-04T15:14:23.411Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.530 34.619 1500.0105 15:14:15.78M 2015-11-04T15:14:23.611Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.534 34.623 1500.0146 15:14:16.01M 2015-11-04T15:14:23.816Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.533 34.623 1500.0139 15:14:16.20M 2015-11-04T15:14:24.016Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.537 34.626 1500.0182 15:14:16.40M 2015-11-04T15:14:24.266Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.537 34.626 1500.0182 15:14:16.60M 2015-11-04T15:14:24.426Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.537 34.626 1500.0188 15:14:16.85M 2015-11-04T15:14:24.626Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.537 34.625 1500.0189 15:14:17.02M 2015-11-04T15:14:24.847Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.537 34.625 1500.0192 15:14:17.22M 2015-11-04T15:14:25.032Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.542 34.630 1500.0260 15:14:17.43M 2015-11-04T15:14:25.237Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.543 34.631 1500.0269 15:14:17.62M 2015-11-04T15:14:25.442Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.543 34.631 1500.0282 15:14:17.81M 2015-11-04T15:14:25.642Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.544 34.632 1500.0287 15:14:18.04M 2015-11-04T15:14:25.877Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.545 34.633 1500.0286 15:14:18.23M 2015-11-04T15:14:26.052Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.546 34.634 1500.0277 15:14:18.43M 2015-11-04T15:14:26.252Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.546 34.635 1500.0303 15:14:18.63M 2015-11-04T15:14:26.452Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.552 34.640 1500.0365 15:14:18.83M 2015-11-04T15:14:26.662Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.552 34.640 1500.0374 15:14:19.05M 2015-11-04T15:14:26.867Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.553 34.640 1500.0380 15:14:19.25M 2015-11-04T15:14:27.070Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.553 34.641 1500.0375 15:14:19.45M 2015-11-04T15:14:27.267Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.553 34.641 1500.0364 15:14:19.65M 2015-11-04T15:14:27.467Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.553 34.642 1500.0358 15:14:19.85M 2015-11-04T15:14:27.677Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.553 34.642 1500.0354 15:14:20.06M 2015-11-04T15:14:27.877Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.553 34.642 1500.0352 15:14:20.26M 2015-11-04T15:14:28.082Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.553 34.642 1500.0349 15:14:20.46M 2015-11-04T15:14:28.282Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.552 34.642 1500.0338 15:14:20.66M 2015-11-04T15:14:28.487Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.552 34.642 1500.0332 15:14:20.86M 2015-11-04T15:14:28.692Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.543 34.633 1500.0234 15:14:21.08M 2015-11-04T15:14:28.892Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.542 34.632 1500.0219 15:14:21.28M 2015-11-04T15:14:29.097Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.545 34.635 1500.0254 15:14:21.48M 2015-11-04T15:14:29.362Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.545 34.635 1500.0260 15:14:21.68M 2015-11-04T15:14:29.502Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.546 34.635 1500.0262 15:14:21.94M 2015-11-04T15:14:29.702Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.546 34.636 1500.0273 15:14:22.09M 2015-11-04T15:14:29.907Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.547 34.637 1500.0283 15:14:22.29M 2015-11-04T15:14:30.112Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.548 34.638 1500.0297 15:14:22.49M 2015-11-04T15:14:30.312Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.549 34.638 1500.0317 15:14:22.69M 2015-11-04T15:14:30.517Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.549 34.638 1500.0310 15:14:22.89M 2015-11-04T15:14:30.717Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.548 34.637 1500.0299 15:14:23.11M 2015-11-04T15:14:30.923Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.546 34.635 1500.0278 15:14:23.31M 2015-11-04T15:14:31.127Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.546 34.636 1500.0278 15:14:23.51M 2015-11-04T15:14:31.327Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.546 34.636 1500.0275 15:14:23.71M 2015-11-04T15:14:31.532Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.546 34.636 1500.0273 15:14:23.90M 2015-11-04T15:14:31.732Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.546 34.636 1500.0275 15:14:24.12M 2015-11-04T15:14:31.937Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.547 34.637 1500.0273 15:14:24.32M 2015-11-04T15:14:32.142Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.546 34.636 1500.0251 15:14:24.52M 2015-11-04T15:14:32.342Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.550 34.640 1500.0297 15:14:24.72M 2015-11-04T15:14:32.547Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.551 34.641 1500.0308 15:14:24.92M 2015-11-04T15:14:32.747Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.546 34.636 1500.0260 15:14:25.14M 2015-11-04T15:14:32.952Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.546 34.636 1500.0251 15:14:25.34M 2015-11-04T15:14:33.157Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.545 34.635 1500.0254 15:14:25.54M 2015-11-04T15:14:33.362Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.545 34.634 1500.0247 15:14:25.74M 2015-11-04T15:14:33.562Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.537 34.627 1500.0166 15:14:25.94M 2015-11-04T15:14:33.782Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.539 34.629 1500.0184 15:14:26.16M 2015-11-04T15:14:33.967Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.540 34.630 1500.0192 15:14:26.37M 2015-11-04T15:14:34.172Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.542 34.632 1500.0210 15:14:26.55M 2015-11-04T15:14:34.417Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.544 34.634 1500.0237 15:14:26.75M 2015-11-04T15:14:34.577Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.544 34.634 1500.0239 15:14:27.01M 2015-11-04T15:14:34.777Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.544 34.633 1500.0237 15:14:27.17M 2015-11-04T15:14:34.982Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.543 34.632 1500.0238 15:14:27.37M 2015-11-04T15:14:35.187Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.543 34.632 1500.0236 15:14:27.57M 2015-11-04T15:14:35.392Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.543 34.632 1500.0232 15:14:27.76M 2015-11-04T15:14:35.592Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.542 34.631 1500.0217 15:14:27.97M 2015-11-04T15:14:35.797Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.541 34.630 1500.0206 15:14:28.18M 2015-11-04T15:14:35.997Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.540 34.630 1500.0200 15:14:28.38M 2015-11-04T15:14:36.202Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.541 34.630 1500.0200 15:14:28.58M 2015-11-04T15:14:36.402Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.541 34.631 1500.0217 15:14:28.78M 2015-11-04T15:14:36.602Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.538 34.628 1500.0183 15:14:29.00M 2015-11-04T15:14:36.812Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.537 34.627 1500.0172 15:14:29.20M 2015-11-04T15:14:37.012Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.537 34.627 1500.0175 15:14:29.40M 2015-11-04T15:14:37.217Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.538 34.629 1500.0173 15:14:29.60M 2015-11-04T15:14:37.417Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.539 34.629 1500.0167 15:14:29.80M 2015-11-04T15:14:37.622Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.547 34.637 1500.0254 15:14:30.01M 2015-11-04T15:14:37.827Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.547 34.638 1500.0262 15:14:30.21M 2015-11-04T15:14:38.027Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.548 34.638 1500.0271 15:14:30.41M 2015-11-04T15:14:38.247Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.543 34.633 1500.0211 15:14:30.61M 2015-11-04T15:14:38.432Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.541 34.632 1500.0195 15:14:30.82M 2015-11-04T15:14:38.637Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.540 34.631 1500.0192 15:14:31.03M 2015-11-04T15:14:38.842Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.539 34.630 1500.0181 15:14:31.23M 2015-11-04T15:14:39.042Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.538 34.629 1500.0172 15:14:31.43M 2015-11-04T15:14:39.247Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.538 34.629 1500.0160 15:14:31.63M 2015-11-04T15:14:39.497Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.538 34.629 1500.0154 15:14:31.82M 2015-11-04T15:14:39.652Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.537 34.628 1500.0143 15:14:32.09M 2015-11-04T15:14:39.857Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.537 34.629 1500.0137 15:14:32.24M 2015-11-04T15:14:40.057Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.537 34.629 1500.0132 15:14:32.44M 2015-11-04T15:14:40.262Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.538 34.630 1500.0140 15:14:32.64M 2015-11-04T15:14:40.462Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.538 34.630 1500.0151 15:14:32.84M 2015-11-04T15:14:40.667Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.538 34.630 1500.0145 15:14:33.06M 2015-11-04T15:14:40.872Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.538 34.629 1500.0140 15:14:33.26M 2015-11-04T15:14:41.072Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.537 34.628 1500.0132 15:14:33.46M 2015-11-04T15:14:41.277Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.537 34.628 1500.0133 15:14:33.65M 2015-11-04T15:14:41.482Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.538 34.629 1500.0148 15:14:33.86M 2015-11-04T15:14:41.682Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.538 34.629 1500.0151 15:14:34.07M 2015-11-04T15:14:41.882Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.538 34.629 1500.0157 15:14:34.27M 2015-11-04T15:14:42.103Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.539 34.630 1500.0161 15:14:34.47M 2015-11-04T15:14:42.292Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.540 34.630 1500.0168 15:14:34.67M 2015-11-04T15:14:42.492Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.540 34.630 1500.0162 15:14:34.87M 2015-11-04T15:14:42.717Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.540 34.631 1500.0171 15:14:35.09M 2015-11-04T15:14:42.902Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.541 34.632 1500.0181 15:14:35.30M 2015-11-04T15:14:43.102Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.539 34.630 1500.0159 15:14:35.49M 2015-11-04T15:14:43.307Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.540 34.631 1500.0166 15:14:35.69M 2015-11-04T15:14:43.507Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.540 34.631 1500.0171 15:14:35.89M 2015-11-04T15:14:43.712Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.540 34.631 1500.0172 15:14:36.10M 2015-11-04T15:14:43.917Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.540 34.630 1500.0167 15:14:36.30M 2015-11-04T15:14:44.123Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.540 34.631 1500.0177 15:14:36.50M 2015-11-04T15:14:44.323Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.534 34.625 1500.0101 15:14:36.70M 2015-11-04T15:14:44.572Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.533 34.625 1500.0094 15:14:36.90M 2015-11-04T15:14:44.727Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.533 34.624 1500.0090 15:14:37.16M 2015-11-04T15:14:44.932Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.532 34.624 1500.0083 15:14:37.32M 2015-11-04T15:14:45.132Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.531 34.622 1500.0082 15:14:37.52M 2015-11-04T15:14:45.337Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.531 34.622 1500.0076 15:14:37.71M 2015-11-04T15:14:45.542Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.530 34.621 1500.0076 15:14:37.91M 2015-11-04T15:14:45.742Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.530 34.621 1500.0067 15:14:38.13M 2015-11-04T15:14:45.947Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.530 34.621 1500.0079 15:14:38.33M 2015-11-04T15:14:46.147Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.531 34.622 1500.0088 15:14:38.53M 2015-11-04T15:14:46.357Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.532 34.623 1500.0101 15:14:38.73M 2015-11-04T15:14:46.557Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.534 34.624 1500.0140 15:14:38.93M 2015-11-04T15:14:46.757Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.535 34.624 1500.0150 15:14:39.15M 2015-11-04T15:14:46.997Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.534 34.624 1500.0140 15:14:39.35M 2015-11-04T15:14:47.183Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.535 34.626 1500.0145 15:14:39.55M 2015-11-04T15:14:47.368Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.532 34.623 1500.0099 15:14:39.76M 2015-11-04T15:14:47.573Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.533 34.624 1500.0112 15:14:39.94M 2015-11-04T15:14:47.772Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.534 34.624 1500.0116 15:14:40.16M 2015-11-04T15:14:47.978Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.534 34.625 1500.0117 15:14:40.36M 2015-11-04T15:14:48.182Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.534 34.625 1500.0117 15:14:40.56M 2015-11-04T15:14:48.382Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.534 34.625 1500.0117 15:14:40.76M 2015-11-04T15:14:48.583Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.535 34.626 1500.0129 15:14:40.96M 2015-11-04T15:14:48.787Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.536 34.627 1500.0135 15:14:41.18M 2015-11-04T15:14:48.987Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.536 34.627 1500.0145 15:14:41.38M 2015-11-04T15:14:49.197Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.536 34.627 1500.0142 15:14:41.57M 2015-11-04T15:14:49.398Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.535 34.626 1500.0129 15:14:41.77M 2015-11-04T15:14:49.648Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.535 34.626 1500.0121 15:14:41.97M 2015-11-04T15:14:49.803Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.528 34.620 1500.0033 15:14:42.24M 2015-11-04T15:14:50.008Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.528 34.620 1500.0022 15:14:42.39M 2015-11-04T15:14:50.208Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.526 34.618 1499.9999 15:14:42.59M 2015-11-04T15:14:50.417Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.526 34.618 1500.0002 15:14:42.79M 2015-11-04T15:14:50.618Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.525 34.617 1499.9993 15:14:43.01M 2015-11-04T15:14:50.818Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.531 34.622 1500.0056 15:14:43.21M 2015-11-04T15:14:51.023Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.531 34.622 1500.0054 15:14:43.41M 2015-11-04T15:14:51.223Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.531 34.623 1500.0073 15:14:43.60M 2015-11-04T15:14:51.428Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.532 34.623 1500.0078 15:14:43.80M 2015-11-04T15:14:51.648Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.532 34.623 1500.0087 15:14:44.02M 2015-11-04T15:14:51.833Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.533 34.623 1500.0099 15:14:44.24M 2015-11-04T15:14:52.040Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.533 34.624 1500.0105 15:14:44.42M 2015-11-04T15:14:52.238Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.534 34.625 1500.0120 15:14:44.62M 2015-11-04T15:14:52.443Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.534 34.625 1500.0127 15:14:44.82M 2015-11-04T15:14:52.648Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.535 34.624 1500.0143 15:14:45.04M 2015-11-04T15:14:52.848Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.535 34.624 1500.0148 15:14:45.24M 2015-11-04T15:14:53.053Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.531 34.620 1500.0110 15:14:45.44M 2015-11-04T15:14:53.253Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.530 34.619 1500.0105 15:14:45.64M 2015-11-04T15:14:53.458Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.530 34.619 1500.0109 15:14:45.83M 2015-11-04T15:14:53.663Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.529 34.618 1500.0101 15:14:46.05M 2015-11-04T15:14:53.868Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.528 34.617 1500.0078 15:14:46.25M 2015-11-04T15:14:54.068Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.528 34.617 1500.0081 15:14:46.45M 2015-11-04T15:14:54.268Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.528 34.618 1500.0079 15:14:46.65M 2015-11-04T15:14:54.473Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.528 34.618 1500.0073 15:14:46.85M 2015-11-04T15:14:54.723Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.528 34.618 1500.0071 15:14:47.07M 2015-11-04T15:14:54.883Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.527 34.618 1500.0068 15:14:47.31M 2015-11-04T15:14:55.083Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.522 34.612 1499.9999 15:14:47.47M 2015-11-04T15:14:55.288Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.524 34.614 1500.0022 15:14:47.66M 2015-11-04T15:14:55.488Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.524 34.615 1500.0020 15:14:47.86M 2015-11-04T15:14:55.693Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.523 34.614 1500.0006 15:14:48.08M 2015-11-04T15:14:55.893Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.522 34.613 1499.9985 15:14:48.28M 2015-11-04T15:14:56.113Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.522 34.614 1499.9982 15:14:48.48M 2015-11-04T15:14:56.303Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.522 34.613 1499.9982 15:14:48.70M 2015-11-04T15:14:56.508Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.521 34.613 1499.9978 15:14:48.88M 2015-11-04T15:14:56.708Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.521 34.612 1499.9977 15:14:49.10M 2015-11-04T15:14:56.908Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.520 34.611 1499.9980 15:14:49.30M 2015-11-04T15:14:57.113Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.520 34.610 1499.9989 15:14:49.50M 2015-11-04T15:14:57.323Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.520 34.611 1499.9995 15:14:49.69M 2015-11-04T15:14:57.521Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.520 34.610 1499.9994 15:14:49.89M 2015-11-04T15:14:57.724Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.525 34.615 1500.0055 15:14:50.11M 2015-11-04T15:14:57.923Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.527 34.617 1500.0070 15:14:50.31M 2015-11-04T15:14:58.128Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.528 34.618 1500.0082 15:14:50.51M 2015-11-04T15:14:58.333Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.530 34.620 1500.0104 15:14:50.71M 2015-11-04T15:14:58.533Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.532 34.622 1500.0139 15:14:50.91M 2015-11-04T15:14:58.738Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.534 34.623 1500.0165 15:14:51.13M 2015-11-04T15:14:58.957Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.536 34.625 1500.0193 15:14:51.33M 2015-11-04T15:14:59.157Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.538 34.626 1500.0220 15:14:51.52M 2015-11-04T15:14:59.343Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.538 34.626 1500.0216 15:14:51.72M 2015-11-04T15:14:59.548Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.538 34.626 1500.0225 15:14:51.92M 2015-11-04T15:14:59.753Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.538 34.626 1500.0236 15:14:52.14M 2015-11-04T15:14:59.960Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.539 34.627 1500.0238 15:14:52.34M 2015-11-04T15:15:00.160Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.540 34.628 1500.0236 15:14:52.54M 2015-11-04T15:15:00.360Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.539 34.627 1500.0232 15:14:52.74M 2015-11-04T15:15:00.583Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.539 34.627 1500.0232 15:14:52.94M 2015-11-04T15:15:00.768Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.539 34.627 1500.0236 15:14:53.17M 2015-11-04T15:15:00.968Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.539 34.627 1500.0232 15:14:53.36M 2015-11-04T15:15:01.173Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.538 34.626 1500.0223 15:14:53.56M 2015-11-04T15:15:01.378Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.536 34.624 1500.0209 15:14:53.75M 2015-11-04T15:15:01.578Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.535 34.623 1500.0192 15:14:53.96M 2015-11-04T15:15:01.783Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.535 34.623 1500.0186 15:14:54.17M 2015-11-04T15:15:01.988Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.541 34.629 1500.0254 15:14:54.37M 2015-11-04T15:15:02.193Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.535 34.623 1500.0165 15:14:54.57M 2015-11-04T15:15:02.393Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.532 34.621 1500.0127 15:14:54.77M 2015-11-04T15:15:02.593Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.532 34.621 1500.0120 15:14:54.97M 2015-11-04T15:15:02.798Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.533 34.623 1500.0111 15:14:55.19M 2015-11-04T15:15:03.003Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.533 34.623 1500.0121 15:14:55.38M 2015-11-04T15:15:03.203Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.541 34.630 1500.0205 15:14:55.58M 2015-11-04T15:15:03.403Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.541 34.631 1500.0210 15:14:55.78M 2015-11-04T15:15:03.613Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.542 34.631 1500.0220 15:14:56.00M 2015-11-04T15:15:03.813Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.539 34.629 1500.0189 15:14:56.20M 2015-11-04T15:15:04.013Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.539 34.628 1500.0178 15:14:56.40M 2015-11-04T15:15:04.222Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.538 34.628 1500.0166 15:14:56.60M 2015-11-04T15:15:04.418Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.537 34.627 1500.0161 15:14:56.80M 2015-11-04T15:15:04.628Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.537 34.627 1500.0150 15:14:57.02M 2015-11-04T15:15:04.828Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.537 34.627 1500.0155 15:14:57.22M 2015-11-04T15:15:05.048Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.537 34.627 1500.0154 15:14:57.42M 2015-11-04T15:15:05.233Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.538 34.628 1500.0170 15:14:57.63M 2015-11-04T15:15:05.439Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.538 34.628 1500.0177 15:14:57.81M 2015-11-04T15:15:05.644Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.539 34.628 1500.0184 15:14:58.03M 2015-11-04T15:15:05.843Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.536 34.625 1500.0168 15:14:58.23M 2015-11-04T15:15:06.048Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.535 34.625 1500.0167 15:14:58.43M 2015-11-04T15:15:06.248Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.535 34.624 1500.0165 15:14:58.63M 2015-11-04T15:15:06.453Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.535 34.624 1500.0157 15:14:58.83M 2015-11-04T15:15:06.653Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.535 34.624 1500.0164 15:14:59.05M 2015-11-04T15:15:06.858Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.534 34.624 1500.0160 15:14:59.25M 2015-11-04T15:15:07.058Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.534 34.624 1500.0153 15:14:59.44M 2015-11-04T15:15:07.263Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.534 34.623 1500.0149 15:14:59.64M 2015-11-04T15:15:07.468Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.534 34.624 1500.0156 15:14:59.84M 2015-11-04T15:15:07.668Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.535 34.624 1500.0156 15:15:00.06M 2015-11-04T15:15:07.873Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.535 34.625 1500.0167 15:15:00.26M 2015-11-04T15:15:08.078Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.536 34.626 1500.0172 15:15:00.46M 2015-11-04T15:15:08.278Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.537 34.627 1500.0167 15:15:00.66M 2015-11-04T15:15:08.483Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.538 34.628 1500.0170 15:15:00.86M 2015-11-04T15:15:08.688Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.537 34.627 1500.0161 15:15:01.08M 2015-11-04T15:15:08.889Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.537 34.627 1500.0166 15:15:01.28M 2015-11-04T15:15:09.093Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.534 34.624 1500.0131 15:15:01.48M 2015-11-04T15:15:09.293Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.532 34.623 1500.0115 15:15:01.68M 2015-11-04T15:15:09.514Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.531 34.621 1500.0101 15:15:01.87M 2015-11-04T15:15:09.703Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.530 34.620 1500.0090 15:15:02.11M 2015-11-04T15:15:09.904Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.530 34.621 1500.0090 15:15:02.29M 2015-11-04T15:15:10.108Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.530 34.621 1500.0092 15:15:02.49M 2015-11-04T15:15:10.308Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.530 34.621 1500.0092 15:15:02.69M 2015-11-04T15:15:10.513Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.531 34.621 1500.0088 15:15:02.89M 2015-11-04T15:15:10.713Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.531 34.621 1500.0095 15:15:03.11M 2015-11-04T15:15:10.918Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.532 34.622 1500.0106 15:15:03.30M 2015-11-04T15:15:11.123Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.533 34.623 1500.0120 15:15:03.50M 2015-11-04T15:15:11.325Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.533 34.623 1500.0126 15:15:03.70M 2015-11-04T15:15:11.529Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.533 34.622 1500.0134 15:15:03.90M 2015-11-04T15:15:11.729Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.532 34.622 1500.0127 15:15:04.12M 2015-11-04T15:15:11.934Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.532 34.622 1500.0112 15:15:04.32M 2015-11-04T15:15:12.139Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.532 34.623 1500.0101 15:15:04.52M 2015-11-04T15:15:12.339Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.532 34.623 1500.0089 15:15:04.72M 2015-11-04T15:15:12.543Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.532 34.623 1500.0088 15:15:04.92M 2015-11-04T15:15:12.748Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.531 34.622 1500.0085 15:15:05.14M 2015-11-04T15:15:12.949Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.531 34.622 1500.0084 15:15:05.34M 2015-11-04T15:15:13.154Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.531 34.622 1500.0071 15:15:05.53M 2015-11-04T15:15:13.354Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.530 34.621 1500.0061 15:15:05.73M 2015-11-04T15:15:13.559Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.530 34.621 1500.0059 15:15:05.93M 2015-11-04T15:15:13.759Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.530 34.621 1500.0057 15:15:06.15M 2015-11-04T15:15:13.979Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.529 34.621 1500.0049 15:15:06.35M 2015-11-04T15:15:14.169Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.529 34.620 1500.0045 15:15:06.57M 2015-11-04T15:15:14.369Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.529 34.620 1500.0035 15:15:06.75M 2015-11-04T15:15:14.574Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.529 34.621 1500.0038 15:15:06.95M 2015-11-04T15:15:14.774Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.530 34.622 1500.0043 15:15:07.17M 2015-11-04T15:15:14.979Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.531 34.622 1500.0059 15:15:07.37M 2015-11-04T15:15:15.184Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.531 34.623 1500.0072 15:15:07.57M 2015-11-04T15:15:15.389Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.535 34.627 1500.0115 15:15:07.77M 2015-11-04T15:15:15.589Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.536 34.627 1500.0123 15:15:07.96M 2015-11-04T15:15:15.794Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.537 34.628 1500.0134 15:15:08.18M 2015-11-04T15:15:15.994Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.537 34.628 1500.0137 15:15:08.38M 2015-11-04T15:15:16.194Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.538 34.629 1500.0145 15:15:08.58M 2015-11-04T15:15:16.399Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.538 34.628 1500.0151 15:15:08.78M 2015-11-04T15:15:16.604Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.538 34.629 1500.0164 15:15:09.00M 2015-11-04T15:15:16.809Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.539 34.629 1500.0177 15:15:09.20M 2015-11-04T15:15:17.009Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.539 34.629 1500.0172 15:15:09.40M 2015-11-04T15:15:17.209Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.538 34.628 1500.0160 15:15:09.60M 2015-11-04T15:15:17.414Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.537 34.628 1500.0150 15:15:09.79M 2015-11-04T15:15:17.619Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.538 34.628 1500.0155 15:15:10.01M 2015-11-04T15:15:17.819Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.538 34.629 1500.0164 15:15:10.21M 2015-11-04T15:15:18.024Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.538 34.629 1500.0156 15:15:10.41M 2015-11-04T15:15:18.229Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.537 34.628 1500.0145 15:15:10.61M 2015-11-04T15:15:18.449Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.536 34.627 1500.0122 15:15:10.81M 2015-11-04T15:15:18.634Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.535 34.626 1500.0118 15:15:11.05M 2015-11-04T15:15:18.839Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.535 34.626 1500.0120 15:15:11.22M 2015-11-04T15:15:19.039Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.536 34.627 1500.0140 15:15:11.42M 2015-11-04T15:15:19.244Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.537 34.627 1500.0150 15:15:11.62M 2015-11-04T15:15:19.449Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.537 34.628 1500.0153 15:15:11.82M 2015-11-04T15:15:19.649Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.537 34.628 1500.0162 15:15:12.04M 2015-11-04T15:15:19.854Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.538 34.629 1500.0170 15:15:12.24M 2015-11-04T15:15:20.054Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.539 34.630 1500.0184 15:15:12.44M 2015-11-04T15:15:20.259Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.540 34.630 1500.0194 15:15:12.64M 2015-11-04T15:15:20.464Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.540 34.630 1500.0198 15:15:12.84M 2015-11-04T15:15:20.664Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.540 34.630 1500.0197 15:15:13.06M 2015-11-04T15:15:20.869Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.540 34.630 1500.0198 15:15:13.26M 2015-11-04T15:15:21.069Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.534 34.625 1500.0135 15:15:13.46M 2015-11-04T15:15:21.274Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.535 34.625 1500.0134 15:15:13.66M 2015-11-04T15:15:21.474Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.534 34.624 1500.0129 15:15:13.85M 2015-11-04T15:15:21.679Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.534 34.625 1500.0135 15:15:14.07M 2015-11-04T15:15:21.884Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.533 34.623 1500.0112 15:15:14.27M 2015-11-04T15:15:22.085Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.532 34.623 1500.0105 15:15:14.47M 2015-11-04T15:15:22.289Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.532 34.623 1500.0092 15:15:14.67M 2015-11-04T15:15:22.494Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.532 34.623 1500.0088 15:15:14.87M 2015-11-04T15:15:22.694Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.531 34.622 1500.0079 15:15:15.09M 2015-11-04T15:15:22.914Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.534 34.625 1500.0121 15:15:15.29M 2015-11-04T15:15:23.099Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.532 34.623 1500.0100 15:15:15.50M 2015-11-04T15:15:23.304Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.532 34.623 1500.0092 15:15:15.68M 2015-11-04T15:15:23.504Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.532 34.622 1500.0092 15:15:15.88M 2015-11-04T15:15:23.709Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.532 34.622 1500.0095 15:15:16.10M 2015-11-04T15:15:23.914Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.532 34.622 1500.0099 15:15:16.30M 2015-11-04T15:15:24.114Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.531 34.621 1500.0110 15:15:16.50M 2015-11-04T15:15:24.319Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.530 34.620 1500.0111 15:15:16.70M 2015-11-04T15:15:24.519Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.529 34.618 1500.0104 15:15:16.90M 2015-11-04T15:15:24.727Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.529 34.618 1500.0104 15:15:17.12M 2015-11-04T15:15:24.929Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.534 34.623 1500.0164 15:15:17.32M 2015-11-04T15:15:25.129Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.533 34.622 1500.0161 15:15:17.51M 2015-11-04T15:15:25.339Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.532 34.620 1500.0151 15:15:17.71M 2015-11-04T15:15:25.539Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.536 34.624 1500.0206 15:15:17.92M 2015-11-04T15:15:25.739Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.536 34.624 1500.0208 15:15:18.13M 2015-11-04T15:15:25.944Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.536 34.624 1500.0208 15:15:18.33M 2015-11-04T15:15:26.149Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.532 34.620 1500.0160 15:15:18.53M 2015-11-04T15:15:26.349Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.531 34.620 1500.0145 15:15:18.73M 2015-11-04T15:15:26.549Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.530 34.619 1500.0138 15:15:18.93M 2015-11-04T15:15:26.754Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.531 34.619 1500.0150 15:15:19.15M 2015-11-04T15:15:26.959Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.531 34.619 1500.0150 15:15:19.35M 2015-11-04T15:15:27.165Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.531 34.620 1500.0144 15:15:19.55M 2015-11-04T15:15:27.384Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.532 34.621 1500.0150 15:15:19.74M 2015-11-04T15:15:27.569Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.532 34.621 1500.0146 15:15:19.96M 2015-11-04T15:15:27.769Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.532 34.621 1500.0144 15:15:20.16M 2015-11-04T15:15:27.974Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.532 34.621 1500.0135 15:15:20.36M 2015-11-04T15:15:28.179Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.533 34.622 1500.0138 15:15:20.56M 2015-11-04T15:15:28.379Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.533 34.622 1500.0135 15:15:20.76M 2015-11-04T15:15:28.579Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.532 34.622 1500.0128 15:15:20.96M 2015-11-04T15:15:28.784Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.533 34.622 1500.0132 15:15:21.17M 2015-11-04T15:15:28.989Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.533 34.622 1500.0135 15:15:21.38M 2015-11-04T15:15:29.197Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.532 34.622 1500.0128 15:15:21.57M 2015-11-04T15:15:29.394Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.532 34.621 1500.0123 15:15:21.77M 2015-11-04T15:15:29.599Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.531 34.620 1500.0122 15:15:21.97M 2015-11-04T15:15:29.799Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.531 34.620 1500.0115 15:15:22.19M 2015-11-04T15:15:30.005Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.532 34.621 1500.0125 15:15:22.39M 2015-11-04T15:15:30.206Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.532 34.621 1500.0139 15:15:22.59M 2015-11-04T15:15:30.409Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.533 34.622 1500.0139 15:15:22.79M 2015-11-04T15:15:30.614Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.534 34.623 1500.0151 15:15:23.01M 2015-11-04T15:15:30.814Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.532 34.623 1500.0079 15:15:23.21M 2015-11-04T15:15:31.019Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.532 34.623 1500.0074 15:15:23.41M 2015-11-04T15:15:31.224Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.532 34.624 1500.0087 15:15:23.61M 2015-11-04T15:15:31.424Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.532 34.624 1500.0078 15:15:23.81M 2015-11-04T15:15:31.629Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.531 34.623 1500.0071 15:15:24.02M 2015-11-04T15:15:31.849Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.530 34.621 1500.0059 15:15:24.22M 2015-11-04T15:15:32.034Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.532 34.623 1500.0078 15:15:24.44M 2015-11-04T15:15:32.234Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.532 34.624 1500.0076 15:15:24.62M 2015-11-04T15:15:32.439Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.533 34.625 1500.0092 15:15:24.82M 2015-11-04T15:15:32.645Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.532 34.623 1500.0083 15:15:25.04M 2015-11-04T15:15:32.845Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.532 34.623 1500.0090 15:15:25.23M 2015-11-04T15:15:33.049Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.540 34.630 1500.0186 15:15:25.43M 2015-11-04T15:15:33.254Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.541 34.631 1500.0204 15:15:25.63M 2015-11-04T15:15:33.459Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.538 34.628 1500.0183 15:15:25.83M 2015-11-04T15:15:33.659Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.536 34.626 1500.0161 15:15:26.05M 2015-11-04T15:15:33.864Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.537 34.626 1500.0184 15:15:26.25M 2015-11-04T15:15:34.064Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.538 34.627 1500.0198 15:15:26.45M 2015-11-04T15:15:34.270Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.539 34.628 1500.0200 15:15:26.65M 2015-11-04T15:15:34.469Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.540 34.630 1500.0214 15:15:26.85M 2015-11-04T15:15:34.675Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.541 34.630 1500.0223 15:15:27.07M 2015-11-04T15:15:34.875Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.542 34.631 1500.0231 15:15:27.27M 2015-11-04T15:15:35.080Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.542 34.631 1500.0232 15:15:27.46M 2015-11-04T15:15:35.333Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.541 34.630 1500.0225 15:15:27.66M 2015-11-04T15:15:35.487Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.540 34.629 1500.0212 15:15:27.91M 2015-11-04T15:15:35.690Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.538 34.626 1500.0198 15:15:28.08M 2015-11-04T15:15:35.896Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.537 34.626 1500.0200 15:15:28.28M 2015-11-04T15:15:36.094Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.537 34.625 1500.0193 15:15:28.48M 2015-11-04T15:15:36.315Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.536 34.625 1500.0182 15:15:28.68M 2015-11-04T15:15:36.508Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.530 34.620 1500.0109 15:15:28.89M 2015-11-04T15:15:36.705Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.529 34.619 1500.0094 15:15:29.10M 2015-11-04T15:15:36.910Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.542 34.631 1500.0243 15:15:29.30M 2015-11-04T15:15:37.110Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.542 34.630 1500.0244 15:15:29.49M 2015-11-04T15:15:37.315Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.541 34.630 1500.0234 15:15:29.70M 2015-11-04T15:15:37.515Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.541 34.630 1500.0236 15:15:29.89M 2015-11-04T15:15:37.721Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.541 34.630 1500.0233 15:15:30.11M 2015-11-04T15:15:37.920Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.541 34.630 1500.0228 15:15:30.31M 2015-11-04T15:15:38.128Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.540 34.629 1500.0219 15:15:30.51M 2015-11-04T15:15:38.330Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.540 34.630 1500.0222 15:15:30.71M 2015-11-04T15:15:38.535Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.544 34.633 1500.0265 15:15:30.91M 2015-11-04T15:15:38.735Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.544 34.632 1500.0251 15:15:31.13M 2015-11-04T15:15:38.940Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.543 34.632 1500.0251 15:15:31.33M 2015-11-04T15:15:39.145Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.542 34.631 1500.0240 15:15:31.53M 2015-11-04T15:15:39.345Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.544 34.632 1500.0267 15:15:31.72M 2015-11-04T15:15:39.545Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.543 34.632 1500.0275 15:15:31.92M 2015-11-04T15:15:39.745Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.543 34.632 1500.0271 15:15:32.14M 2015-11-04T15:15:39.950Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.543 34.631 1500.0266 15:15:32.34M 2015-11-04T15:15:40.155Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.543 34.631 1500.0262 15:15:32.54M 2015-11-04T15:15:40.360Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.543 34.632 1500.0270 15:15:32.74M 2015-11-04T15:15:40.565Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.544 34.632 1500.0277 15:15:32.94M 2015-11-04T15:15:40.780Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.545 34.633 1500.0291 15:15:33.16M 2015-11-04T15:15:40.970Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.545 34.633 1500.0284 15:15:33.37M 2015-11-04T15:15:41.170Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.544 34.633 1500.0280 15:15:33.55M 2015-11-04T15:15:41.375Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.544 34.632 1500.0281 15:15:33.75M 2015-11-04T15:15:41.575Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.544 34.632 1500.0271 15:15:33.95M 2015-11-04T15:15:41.775Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.543 34.631 1500.0260 15:15:34.17M 2015-11-04T15:15:41.980Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.542 34.631 1500.0251 15:15:34.37M 2015-11-04T15:15:42.190Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.543 34.632 1500.0240 15:15:34.57M 2015-11-04T15:15:42.390Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.543 34.632 1500.0243 15:15:34.77M 2015-11-04T15:15:42.590Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.543 34.632 1500.0236 15:15:34.97M 2015-11-04T15:15:42.795Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.538 34.628 1500.0183 15:15:35.19M 2015-11-04T15:15:43.000Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.538 34.627 1500.0182 15:15:35.39M 2015-11-04T15:15:43.200Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.538 34.627 1500.0184 15:15:35.58M 2015-11-04T15:15:43.405Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.538 34.627 1500.0187 15:15:35.78M 2015-11-04T15:15:43.610Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.537 34.626 1500.0184 15:15:36.00M 2015-11-04T15:15:43.810Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.536 34.625 1500.0166 15:15:36.20M 2015-11-04T15:15:44.015Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.535 34.624 1500.0145 15:15:36.40M 2015-11-04T15:15:44.215Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.536 34.626 1500.0170 15:15:36.60M 2015-11-04T15:15:44.420Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.537 34.627 1500.0172 15:15:36.80M 2015-11-04T15:15:44.620Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.538 34.628 1500.0175 15:15:37.02M 2015-11-04T15:15:44.830Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.538 34.628 1500.0172 15:15:37.21M 2015-11-04T15:15:45.030Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.540 34.630 1500.0199 15:15:37.41M 2015-11-04T15:15:45.245Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.541 34.631 1500.0204 15:15:37.61M 2015-11-04T15:15:45.480Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.541 34.630 1500.0201 15:15:37.83M 2015-11-04T15:15:45.640Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.540 34.630 1500.0197 15:15:38.08M 2015-11-04T15:15:45.840Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.540 34.629 1500.0205 15:15:38.23M 2015-11-04T15:15:46.045Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.539 34.629 1500.0193 15:15:38.43M 2015-11-04T15:15:46.245Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.539 34.628 1500.0194 15:15:38.63M 2015-11-04T15:15:46.450Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.539 34.628 1500.0199 15:15:38.83M 2015-11-04T15:15:46.650Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.538 34.627 1500.0199 15:15:39.05M 2015-11-04T15:15:46.855Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.533 34.622 1500.0149 15:15:39.24M 2015-11-04T15:15:47.060Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.532 34.620 1500.0145 15:15:39.44M 2015-11-04T15:15:47.260Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.531 34.619 1500.0137 15:15:39.64M 2015-11-04T15:15:47.465Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.530 34.619 1500.0138 15:15:39.84M 2015-11-04T15:15:47.670Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.531 34.619 1500.0142 15:15:40.06M 2015-11-04T15:15:47.870Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.530 34.618 1500.0138 15:15:40.26M 2015-11-04T15:15:48.075Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.529 34.618 1500.0139 15:15:40.46M 2015-11-04T15:15:48.275Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.530 34.618 1500.0142 15:15:40.66M 2015-11-04T15:15:48.480Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.533 34.621 1500.0179 15:15:40.86M 2015-11-04T15:15:48.680Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.534 34.622 1500.0182 15:15:41.08M 2015-11-04T15:15:48.886Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.536 34.624 1500.0198 15:15:41.27M 2015-11-04T15:15:49.090Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.536 34.624 1500.0211 15:15:41.47M 2015-11-04T15:15:49.290Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.537 34.624 1500.0215 15:15:41.68M 2015-11-04T15:15:49.495Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.537 34.625 1500.0211 15:15:41.87M 2015-11-04T15:15:49.715Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.537 34.625 1500.0209 15:15:42.09M 2015-11-04T15:15:49.900Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.537 34.625 1500.0200 15:15:42.31M 2015-11-04T15:15:50.105Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.536 34.625 1500.0194 15:15:42.49M 2015-11-04T15:15:50.310Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.536 34.625 1500.0192 15:15:42.69M 2015-11-04T15:15:50.559Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.536 34.624 1500.0183 15:15:42.89M 2015-11-04T15:15:50.715Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.535 34.623 1500.0179 15:15:43.15M 2015-11-04T15:15:50.915Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.535 34.623 1500.0179 15:15:43.31M 2015-11-04T15:15:51.115Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.535 34.623 1500.0177 15:15:43.51M 2015-11-04T15:15:51.320Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.535 34.623 1500.0175 15:15:43.70M 2015-11-04T15:15:51.527Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.534 34.623 1500.0171 15:15:43.90M 2015-11-04T15:15:51.730Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.534 34.622 1500.0168 15:15:44.12M 2015-11-04T15:15:51.930Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.533 34.622 1500.0170 15:15:44.32M 2015-11-04T15:15:52.135Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.532 34.620 1500.0157 15:15:44.52M 2015-11-04T15:15:52.340Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.539 34.627 1500.0228 15:15:44.72M 2015-11-04T15:15:52.540Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.541 34.629 1500.0261 15:15:44.92M 2015-11-04T15:15:52.740Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.542 34.630 1500.0277 15:15:45.14M 2015-11-04T15:15:52.945Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.543 34.631 1500.0294 15:15:45.33M 2015-11-04T15:15:53.150Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.545 34.632 1500.0310 15:15:45.53M 2015-11-04T15:15:53.355Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.545 34.632 1500.0320 15:15:45.74M 2015-11-04T15:15:53.555Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.545 34.632 1500.0319 15:15:45.93M 2015-11-04T15:15:53.760Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.545 34.633 1500.0322 15:15:46.15M 2015-11-04T15:15:53.960Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.546 34.633 1500.0322 15:15:46.35M 2015-11-04T15:15:54.180Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.546 34.633 1500.0317 15:15:46.55M 2015-11-04T15:15:54.370Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.541 34.629 1500.0254 15:15:46.77M 2015-11-04T15:15:54.570Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.540 34.628 1500.0249 15:15:46.95M 2015-11-04T15:15:54.775Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.539 34.627 1500.0238 15:15:47.17M 2015-11-04T15:15:54.975Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.538 34.626 1500.0222 15:15:47.37M 2015-11-04T15:15:55.180Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.537 34.625 1500.0206 15:15:47.56M 2015-11-04T15:15:55.380Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.536 34.624 1500.0199 15:15:47.76M 2015-11-04T15:15:55.590Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.535 34.624 1500.0184 15:15:47.96M 2015-11-04T15:15:55.790Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.543 34.632 1500.0255 15:15:48.18M 2015-11-04T15:15:55.995Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.539 34.628 1500.0211 15:15:48.38M 2015-11-04T15:15:56.195Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.539 34.628 1500.0197 15:15:48.58M 2015-11-04T15:15:56.396Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.540 34.630 1500.0206 15:15:48.78M 2015-11-04T15:15:56.608Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.541 34.631 1500.0217 15:15:49.00M 2015-11-04T15:15:56.805Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.542 34.632 1500.0221 15:15:49.20M 2015-11-04T15:15:57.006Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.542 34.632 1500.0222 15:15:49.40M 2015-11-04T15:15:57.210Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.542 34.632 1500.0223 15:15:49.59M 2015-11-04T15:15:57.415Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.535 34.625 1500.0144 15:15:49.79M 2015-11-04T15:15:57.616Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.535 34.625 1500.0145 15:15:50.01M 2015-11-04T15:15:57.820Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.535 34.625 1500.0140 15:15:50.21M 2015-11-04T15:15:58.021Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.535 34.625 1500.0140 15:15:50.41M 2015-11-04T15:15:58.226Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.530 34.621 1500.0089 15:15:50.61M 2015-11-04T15:15:58.430Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.535 34.625 1500.0139 15:15:50.81M 2015-11-04T15:15:58.651Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.536 34.626 1500.0154 15:15:51.03M 2015-11-04T15:15:58.835Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.547 34.636 1500.0276 15:15:51.24M 2015-11-04T15:15:59.043Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.548 34.637 1500.0291 15:15:51.43M 2015-11-04T15:15:59.243Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.545 34.634 1500.0260 15:15:51.62M 2015-11-04T15:15:59.446Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.544 34.633 1500.0261 15:15:51.82M 2015-11-04T15:15:59.646Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.544 34.632 1500.0260 15:15:52.04M 2015-11-04T15:15:59.851Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.543 34.631 1500.0253 15:15:52.24M 2015-11-04T15:16:00.050Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.541 34.630 1500.0237 15:15:52.44M 2015-11-04T15:16:00.256Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.541 34.629 1500.0237 15:15:52.64M 2015-11-04T15:16:00.456Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.541 34.629 1500.0232 15:15:52.84M 2015-11-04T15:16:00.661Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.541 34.629 1500.0233 15:15:53.06M 2015-11-04T15:16:00.866Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.541 34.629 1500.0239 15:15:53.25M 2015-11-04T15:16:01.066Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.540 34.629 1500.0216 15:15:53.46M 2015-11-04T15:16:01.271Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.540 34.628 1500.0221 15:15:53.65M 2015-11-04T15:16:01.476Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.540 34.629 1500.0228 15:15:53.85M 2015-11-04T15:16:01.676Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.541 34.629 1500.0239 15:15:54.07M 2015-11-04T15:16:01.881Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.545 34.634 1500.0286 15:15:54.27M 2015-11-04T15:16:02.081Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.544 34.633 1500.0275 15:15:54.47M 2015-11-04T15:16:02.286Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.543 34.632 1500.0260 15:15:54.67M 2015-11-04T15:16:02.487Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.542 34.631 1500.0239 15:15:54.87M 2015-11-04T15:16:02.691Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.541 34.630 1500.0231 15:15:55.08M 2015-11-04T15:16:02.891Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.540 34.629 1500.0220 15:15:55.28M 2015-11-04T15:16:03.116Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.539 34.628 1500.0211 15:15:55.48M 2015-11-04T15:16:03.301Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.538 34.627 1500.0192 15:15:55.70M 2015-11-04T15:16:03.506Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.537 34.627 1500.0171 15:15:55.88M 2015-11-04T15:16:03.706Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.538 34.626 1500.0203 15:15:56.10M 2015-11-04T15:16:03.906Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.538 34.627 1500.0217 15:15:56.30M 2015-11-04T15:16:04.116Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.538 34.627 1500.0217 15:15:56.50M 2015-11-04T15:16:04.316Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.539 34.627 1500.0212 15:15:56.70M 2015-11-04T15:16:04.521Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.535 34.624 1500.0165 15:15:56.90M 2015-11-04T15:16:04.721Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.534 34.623 1500.0148 15:15:57.12M 2015-11-04T15:16:04.927Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.535 34.624 1500.0160 15:15:57.31M 2015-11-04T15:16:05.131Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.535 34.624 1500.0175 15:15:57.51M 2015-11-04T15:16:05.331Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.546 34.635 1500.0292 15:15:57.71M 2015-11-04T15:16:05.536Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.547 34.636 1500.0295 15:15:57.91M 2015-11-04T15:16:05.736Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.548 34.636 1500.0298 15:15:58.13M 2015-11-04T15:16:05.941Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.548 34.637 1500.0302 15:15:58.33M 2015-11-04T15:16:06.146Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.549 34.638 1500.0304 15:15:58.53M 2015-11-04T15:16:06.346Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.550 34.639 1500.0313 15:15:58.73M 2015-11-04T15:16:06.551Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.550 34.640 1500.0322 15:15:58.93M 2015-11-04T15:16:06.756Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.550 34.639 1500.0316 15:15:59.15M 2015-11-04T15:16:06.956Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.550 34.639 1500.0319 15:15:59.35M 2015-11-04T15:16:07.161Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.545 34.634 1500.0264 15:15:59.54M 2015-11-04T15:16:07.361Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.545 34.634 1500.0275 15:15:59.74M 2015-11-04T15:16:07.581Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.545 34.633 1500.0276 15:15:59.94M 2015-11-04T15:16:07.771Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.544 34.632 1500.0273 15:16:00.18M 2015-11-04T15:16:07.971Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.543 34.631 1500.0288 15:16:00.36M 2015-11-04T15:16:08.176Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.536 34.625 1500.0204 15:16:00.56M 2015-11-04T15:16:08.376Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.536 34.624 1500.0201 15:16:00.76M 2015-11-04T15:16:08.581Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.536 34.624 1500.0201 15:16:00.96M 2015-11-04T15:16:08.786Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.536 34.624 1500.0203 15:16:01.18M 2015-11-04T15:16:08.986Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.535 34.623 1500.0204 15:16:01.38M 2015-11-04T15:16:09.191Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.535 34.623 1500.0208 15:16:01.57M 2015-11-04T15:16:09.396Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.533 34.621 1500.0193 15:16:01.78M 2015-11-04T15:16:09.596Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.533 34.620 1500.0187 15:16:01.97M 2015-11-04T15:16:09.796Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.533 34.620 1500.0193 15:16:02.19M 2015-11-04T15:16:10.006Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.534 34.621 1500.0198 15:16:02.39M 2015-11-04T15:16:10.201Z|I-OCEAN7-304-XXXX| 26.23 12.959 40.534 34.619 1500.0258 15:16:02.59M 2015-11-04T15:16:10.406Z|I-OCEAN7-304-XXXX| 26.23 12.959 40.534 34.619 1500.0266 15:16:02.79M 2015-11-04T15:16:10.611Z|I-OCEAN7-304-XXXX| 26.28 12.959 40.534 34.619 1500.0272 15:16:03.01M 2015-11-04T15:16:10.812Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.542 34.627 1500.0354 15:16:03.21M 2015-11-04T15:16:11.016Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.543 34.628 1500.0363 15:16:03.40M 2015-11-04T15:16:11.221Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.543 34.629 1500.0353 15:16:03.60M 2015-11-04T15:16:11.421Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.543 34.629 1500.0347 15:16:03.80M 2015-11-04T15:16:11.626Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.543 34.628 1500.0342 15:16:04.02M 2015-11-04T15:16:11.826Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.543 34.628 1500.0327 15:16:04.22M 2015-11-04T15:16:12.051Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.542 34.628 1500.0303 15:16:04.42M 2015-11-04T15:16:12.236Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.542 34.628 1500.0293 15:16:04.64M 2015-11-04T15:16:12.436Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.538 34.625 1500.0237 15:16:04.82M 2015-11-04T15:16:12.641Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.538 34.626 1500.0221 15:16:05.04M 2015-11-04T15:16:12.846Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.539 34.627 1500.0220 15:16:05.23M 2015-11-04T15:16:13.046Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.521 34.610 1500.0010 15:16:05.43M 2015-11-04T15:16:13.257Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.520 34.610 1499.9989 15:16:05.63M 2015-11-04T15:16:13.456Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.511 34.601 1499.9874 15:16:05.83M 2015-11-04T15:16:13.651Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.493 34.585 1499.9675 15:16:06.05M 2015-11-04T15:16:13.861Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.492 34.583 1499.9653 15:16:06.25M 2015-11-04T15:16:14.061Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.490 34.582 1499.9635 15:16:06.45M 2015-11-04T15:16:14.266Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.490 34.581 1499.9628 15:16:06.65M 2015-11-04T15:16:14.471Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.489 34.581 1499.9626 15:16:06.85M 2015-11-04T15:16:14.671Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.487 34.578 1499.9594 15:16:07.07M 2015-11-04T15:16:14.876Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.479 34.571 1499.9526 15:16:07.27M 2015-11-04T15:16:15.076Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.478 34.570 1499.9513 15:16:07.46M 2015-11-04T15:16:15.281Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.479 34.570 1499.9520 15:16:07.66M 2015-11-04T15:16:15.486Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.480 34.571 1499.9536 15:16:07.86M 2015-11-04T15:16:15.687Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.481 34.572 1499.9559 15:16:08.08M 2015-11-04T15:16:15.891Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.481 34.573 1499.9557 15:16:08.28M 2015-11-04T15:16:16.091Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.482 34.574 1499.9567 15:16:08.48M 2015-11-04T15:16:16.296Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.484 34.575 1499.9591 15:16:08.68M 2015-11-04T15:16:16.516Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.484 34.575 1499.9590 15:16:08.88M 2015-11-04T15:16:16.701Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.487 34.578 1499.9618 15:16:09.11M 2015-11-04T15:16:16.906Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.488 34.579 1499.9625 15:16:09.29M 2015-11-04T15:16:17.110Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.486 34.578 1499.9611 15:16:09.49M 2015-11-04T15:16:17.311Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.486 34.577 1499.9604 15:16:09.69M 2015-11-04T15:16:17.511Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.486 34.577 1499.9607 15:16:09.89M 2015-11-04T15:16:17.716Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.478 34.570 1499.9526 15:16:10.11M 2015-11-04T15:16:17.921Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.480 34.572 1499.9540 15:16:10.31M 2015-11-04T15:16:18.121Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.481 34.573 1499.9542 15:16:10.51M 2015-11-04T15:16:18.326Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.481 34.573 1499.9547 15:16:10.71M 2015-11-04T15:16:18.532Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.481 34.573 1499.9559 15:16:10.91M 2015-11-04T15:16:18.731Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.481 34.573 1499.9556 15:16:11.13M 2015-11-04T15:16:18.932Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.481 34.572 1499.9556 15:16:11.33M 2015-11-04T15:16:19.141Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.480 34.572 1499.9554 15:16:11.52M 2015-11-04T15:16:19.346Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.480 34.571 1499.9557 15:16:11.72M 2015-11-04T15:16:19.546Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.478 34.570 1499.9548 15:16:11.92M 2015-11-04T15:16:19.746Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.477 34.568 1499.9547 15:16:12.14M 2015-11-04T15:16:19.951Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.476 34.567 1499.9532 15:16:12.34M 2015-11-04T15:16:20.151Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.475 34.565 1499.9513 15:16:12.54M 2015-11-04T15:16:20.356Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.473 34.564 1499.9497 15:16:12.74M 2015-11-04T15:16:20.557Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.472 34.563 1499.9489 15:16:12.94M 2015-11-04T15:16:20.761Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.471 34.561 1499.9476 15:16:13.15M 2015-11-04T15:16:20.982Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.469 34.560 1499.9464 15:16:13.36M 2015-11-04T15:16:21.171Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.468 34.559 1499.9456 15:16:13.57M 2015-11-04T15:16:21.371Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.469 34.559 1499.9453 15:16:13.76M 2015-11-04T15:16:21.577Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.469 34.560 1499.9457 15:16:13.95M 2015-11-04T15:16:21.777Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.467 34.557 1499.9435 15:16:14.17M 2015-11-04T15:16:21.982Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.467 34.557 1499.9438 15:16:14.37M 2015-11-04T15:16:22.182Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.466 34.557 1499.9423 15:16:14.57M 2015-11-04T15:16:22.387Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.466 34.557 1499.9410 15:16:14.77M 2015-11-04T15:16:22.587Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.463 34.554 1499.9362 15:16:14.97M 2015-11-04T15:16:22.792Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.462 34.554 1499.9344 15:16:15.18M 2015-11-04T15:16:22.997Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.461 34.553 1499.9344 15:16:15.38M 2015-11-04T15:16:23.202Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.462 34.554 1499.9349 15:16:15.58M 2015-11-04T15:16:23.402Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.459 34.551 1499.9323 15:16:15.78M 2015-11-04T15:16:23.607Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.458 34.550 1499.9315 15:16:16.00M 2015-11-04T15:16:23.807Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.458 34.550 1499.9304 15:16:16.20M 2015-11-04T15:16:24.012Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.457 34.549 1499.9293 15:16:16.40M 2015-11-04T15:16:24.212Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.460 34.552 1499.9327 15:16:16.60M 2015-11-04T15:16:24.417Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.460 34.552 1499.9332 15:16:16.80M 2015-11-04T15:16:24.622Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.460 34.552 1499.9330 15:16:17.02M 2015-11-04T15:16:24.822Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.460 34.552 1499.9319 15:16:17.22M 2015-11-04T15:16:25.027Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.460 34.552 1499.9310 15:16:17.41M 2015-11-04T15:16:25.227Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.459 34.552 1499.9302 15:16:17.61M 2015-11-04T15:16:25.452Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.459 34.551 1499.9302 15:16:17.81M 2015-11-04T15:16:25.637Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.460 34.552 1499.9318 15:16:18.05M 2015-11-04T15:16:25.837Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.460 34.552 1499.9318 15:16:18.23M 2015-11-04T15:16:26.043Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.459 34.551 1499.9312 15:16:18.43M 2015-11-04T15:16:26.242Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.459 34.551 1499.9310 15:16:18.63M 2015-11-04T15:16:26.448Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.459 34.551 1499.9312 15:16:18.83M 2015-11-04T15:16:26.652Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.458 34.550 1499.9315 15:16:19.05M 2015-11-04T15:16:26.852Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.458 34.550 1499.9315 15:16:19.25M 2015-11-04T15:16:27.057Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.458 34.550 1499.9310 15:16:19.44M 2015-11-04T15:16:27.262Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.457 34.549 1499.9303 15:16:19.64M 2015-11-04T15:16:27.462Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.464 34.555 1499.9377 15:16:19.84M 2015-11-04T15:16:27.667Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.465 34.556 1499.9384 15:16:20.06M 2015-11-04T15:16:27.867Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.462 34.554 1499.9359 15:16:20.26M 2015-11-04T15:16:28.072Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.461 34.552 1499.9360 15:16:20.46M 2015-11-04T15:16:28.277Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.463 34.553 1499.9386 15:16:20.66M 2015-11-04T15:16:28.477Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.464 34.554 1499.9421 15:16:20.86M 2015-11-04T15:16:28.682Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.465 34.554 1499.9443 15:16:21.08M 2015-11-04T15:16:28.885Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.467 34.556 1499.9459 15:16:21.27M 2015-11-04T15:16:29.082Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.468 34.558 1499.9467 15:16:21.47M 2015-11-04T15:16:29.292Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.469 34.558 1499.9475 15:16:21.67M 2015-11-04T15:16:29.492Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.477 34.566 1499.9563 15:16:21.87M 2015-11-04T15:16:29.697Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.478 34.568 1499.9563 15:16:22.09M 2015-11-04T15:16:29.917Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.478 34.569 1499.9554 15:16:22.29M 2015-11-04T15:16:30.102Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.478 34.569 1499.9536 15:16:22.51M 2015-11-04T15:16:30.302Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.477 34.568 1499.9523 15:16:22.69M 2015-11-04T15:16:30.507Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.476 34.567 1499.9513 15:16:22.89M 2015-11-04T15:16:30.712Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.477 34.568 1499.9524 15:16:23.11M 2015-11-04T15:16:30.919Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.478 34.569 1499.9523 15:16:23.31M 2015-11-04T15:16:31.117Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.478 34.568 1499.9556 15:16:23.50M 2015-11-04T15:16:31.322Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.478 34.567 1499.9569 15:16:23.70M 2015-11-04T15:16:31.525Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.478 34.567 1499.9591 15:16:23.90M 2015-11-04T15:16:31.727Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.478 34.567 1499.9598 15:16:24.12M 2015-11-04T15:16:31.932Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.478 34.566 1499.9595 15:16:24.32M 2015-11-04T15:16:32.132Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.477 34.566 1499.9592 15:16:24.52M 2015-11-04T15:16:32.337Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.477 34.565 1499.9591 15:16:24.72M 2015-11-04T15:16:32.537Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.475 34.563 1499.9584 15:16:24.92M 2015-11-04T15:16:32.742Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.475 34.563 1499.9579 15:16:25.14M 2015-11-04T15:16:32.942Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.467 34.555 1499.9486 15:16:25.33M 2015-11-04T15:16:33.147Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.465 34.554 1499.9474 15:16:25.53M 2015-11-04T15:16:33.347Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.465 34.553 1499.9470 15:16:25.73M 2015-11-04T15:16:33.552Z|I-OCEAN7-304-XXXX| 26.17 12.959 40.465 34.553 1499.9474 15:16:25.93M 2015-11-04T15:16:33.757Z|I-OCEAN7-304-XXXX| 26.20 12.959 40.465 34.554 1499.9481 15:16:26.15M 2015-11-04T15:16:33.962Z|I-OCEAN7-304-XXXX| 26.23 12.959 40.465 34.554 1499.9484 15:16:26.35M 2015-11-04T15:16:34.162Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.465 34.553 1499.9476 15:16:26.55M 2015-11-04T15:16:34.382Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.464 34.553 1499.9467 15:16:26.75M 2015-11-04T15:16:34.580Z|I-OCEAN7-304-XXXX| 26.24 12.958 40.464 34.553 1499.9458 15:16:26.96M 2015-11-04T15:16:34.772Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.464 34.552 1499.9447 15:16:27.16M 2015-11-04T15:16:34.972Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.463 34.552 1499.9431 15:16:27.37M 2015-11-04T15:16:35.177Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.463 34.553 1499.9423 15:16:27.56M 2015-11-04T15:16:35.382Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.463 34.553 1499.9423 15:16:27.76M 2015-11-04T15:16:35.582Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.464 34.553 1499.9426 15:16:27.96M 2015-11-04T15:16:35.787Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.464 34.553 1499.9430 15:16:28.18M 2015-11-04T15:16:35.987Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.463 34.553 1499.9417 15:16:28.38M 2015-11-04T15:16:36.192Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.463 34.553 1499.9409 15:16:28.58M 2015-11-04T15:16:36.397Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.461 34.551 1499.9395 15:16:28.78M 2015-11-04T15:16:36.605Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.459 34.549 1499.9368 15:16:29.00M 2015-11-04T15:16:36.803Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.457 34.547 1499.9340 15:16:29.20M 2015-11-04T15:16:37.002Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.457 34.547 1499.9340 15:16:29.39M 2015-11-04T15:16:37.207Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.456 34.547 1499.9336 15:16:29.59M 2015-11-04T15:16:37.412Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.456 34.546 1499.9323 15:16:29.79M 2015-11-04T15:16:37.612Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.455 34.546 1499.9310 15:16:30.01M 2015-11-04T15:16:37.817Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.454 34.545 1499.9296 15:16:30.21M 2015-11-04T15:16:38.022Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.458 34.548 1499.9333 15:16:30.41M 2015-11-04T15:16:38.222Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.458 34.549 1499.9347 15:16:30.61M 2015-11-04T15:16:38.427Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.456 34.546 1499.9330 15:16:30.81M 2015-11-04T15:16:38.632Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.456 34.546 1499.9327 15:16:31.03M 2015-11-04T15:16:38.847Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.457 34.547 1499.9336 15:16:31.23M 2015-11-04T15:16:39.037Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.457 34.547 1499.9332 15:16:31.44M 2015-11-04T15:16:39.239Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.450 34.541 1499.9259 15:16:31.62M 2015-11-04T15:16:39.445Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.449 34.540 1499.9237 15:16:31.82M 2015-11-04T15:16:39.647Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.448 34.539 1499.9232 15:16:32.04M 2015-11-04T15:16:39.847Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.448 34.539 1499.9226 15:16:32.24M 2015-11-04T15:16:40.052Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.446 34.537 1499.9213 15:16:32.44M 2015-11-04T15:16:40.257Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.445 34.536 1499.9193 15:16:32.64M 2015-11-04T15:16:40.457Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.451 34.541 1499.9266 15:16:32.84M 2015-11-04T15:16:40.657Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.452 34.543 1499.9286 15:16:33.06M 2015-11-04T15:16:40.862Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.454 34.544 1499.9307 15:16:33.25M 2015-11-04T15:16:41.067Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.456 34.546 1499.9336 15:16:33.45M 2015-11-04T15:16:41.267Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.456 34.546 1499.9329 15:16:33.65M 2015-11-04T15:16:41.479Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.455 34.545 1499.9318 15:16:33.85M 2015-11-04T15:16:41.672Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.454 34.544 1499.9308 15:16:34.07M 2015-11-04T15:16:41.877Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.454 34.544 1499.9310 15:16:34.27M 2015-11-04T15:16:42.083Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.455 34.545 1499.9315 15:16:34.47M 2015-11-04T15:16:42.283Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.456 34.545 1499.9329 15:16:34.67M 2015-11-04T15:16:42.487Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.457 34.547 1499.9338 15:16:34.87M 2015-11-04T15:16:42.689Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.459 34.549 1499.9368 15:16:35.09M 2015-11-04T15:16:42.892Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.459 34.549 1499.9360 15:16:35.28M 2015-11-04T15:16:43.097Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.459 34.549 1499.9366 15:16:35.48M 2015-11-04T15:16:43.317Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.459 34.549 1499.9370 15:16:35.68M 2015-11-04T15:16:43.502Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.452 34.542 1499.9291 15:16:35.90M 2015-11-04T15:16:43.707Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.452 34.542 1499.9297 15:16:36.10M 2015-11-04T15:16:43.912Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.452 34.542 1499.9313 15:16:36.30M 2015-11-04T15:16:44.112Z|I-OCEAN7-304-XXXX| 26.27 12.958 40.447 34.537 1499.9261 15:16:36.50M 2015-11-04T15:16:44.312Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.447 34.537 1499.9269 15:16:36.70M 2015-11-04T15:16:44.518Z|I-OCEAN7-304-XXXX| 26.26 12.958 40.447 34.537 1499.9268 15:16:36.90M 2015-11-04T15:16:44.721Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.447 34.537 1499.9258 15:16:37.12M 2015-11-04T15:16:44.929Z|I-OCEAN7-304-XXXX| 26.22 12.958 40.447 34.537 1499.9252 15:16:37.31M 2015-11-04T15:16:45.123Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.446 34.537 1499.9248 15:16:37.52M 2015-11-04T15:16:45.332Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.445 34.535 1499.9231 15:16:37.71M 2015-11-04T15:16:45.533Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.446 34.536 1499.9238 15:16:37.91M 2015-11-04T15:16:45.733Z|I-OCEAN7-304-XXXX| 26.25 12.958 40.446 34.536 1499.9246 15:16:38.13M 2015-11-04T15:16:45.937Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.446 34.536 1499.9243 15:16:38.33M 2015-11-04T15:16:46.143Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.445 34.536 1499.9233 15:16:38.53M 2015-11-04T15:16:46.388Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.450 34.540 1499.9283 15:16:38.73M 2015-11-04T15:16:46.548Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.451 34.541 1499.9299 15:16:38.97M 2015-11-04T15:16:46.748Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.452 34.542 1499.9314 15:16:39.15M 2015-11-04T15:16:46.952Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.453 34.543 1499.9324 15:16:39.34M 2015-11-04T15:16:47.158Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.444 34.534 1499.9220 15:16:39.54M 2015-11-04T15:16:47.358Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.447 34.537 1499.9254 15:16:39.74M 2015-11-04T15:16:47.564Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.447 34.537 1499.9257 15:16:39.94M 2015-11-04T15:16:47.783Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.447 34.537 1499.9255 15:16:40.16M 2015-11-04T15:16:47.968Z|I-OCEAN7-304-XXXX| 26.23 12.958 40.448 34.538 1499.9269 15:16:40.38M 2015-11-04T15:16:48.173Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.448 34.538 1499.9275 15:16:40.56M 2015-11-04T15:16:48.378Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.449 34.539 1499.9276 15:16:40.76M 2015-11-04T15:16:48.578Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.450 34.540 1499.9286 15:16:40.96M 2015-11-04T15:16:48.783Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.451 34.540 1499.9296 15:16:41.17M 2015-11-04T15:16:48.988Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.451 34.540 1499.9296 15:16:41.37M 2015-11-04T15:16:49.188Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.450 34.539 1499.9301 15:16:41.57M 2015-11-04T15:16:49.393Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.450 34.539 1499.9297 15:16:41.77M 2015-11-04T15:16:49.593Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.449 34.538 1499.9279 15:16:41.97M 2015-11-04T15:16:49.798Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.452 34.541 1499.9313 15:16:42.19M 2015-11-04T15:16:50.004Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.452 34.541 1499.9303 15:16:42.39M 2015-11-04T15:16:50.203Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.456 34.545 1499.9343 15:16:42.59M 2015-11-04T15:16:50.403Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.456 34.546 1499.9340 15:16:42.79M 2015-11-04T15:16:50.608Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.457 34.546 1499.9341 15:16:43.00M 2015-11-04T15:16:50.813Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.458 34.547 1499.9348 15:16:43.20M 2015-11-04T15:16:51.013Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.456 34.546 1499.9325 15:16:43.40M 2015-11-04T15:16:51.218Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.455 34.546 1499.9297 15:16:43.60M 2015-11-04T15:16:51.423Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.453 34.544 1499.9272 15:16:43.80M 2015-11-04T15:16:51.623Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.448 34.539 1499.9222 15:16:44.02M 2015-11-04T15:16:51.828Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.449 34.540 1499.9233 15:16:44.22M 2015-11-04T15:16:52.033Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.450 34.541 1499.9250 15:16:44.42M 2015-11-04T15:16:52.248Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.451 34.542 1499.9244 15:16:44.62M 2015-11-04T15:16:52.438Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.440 34.532 1499.9121 15:16:44.83M 2015-11-04T15:16:52.638Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.440 34.531 1499.9120 15:16:45.04M 2015-11-04T15:16:52.843Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.439 34.531 1499.9120 15:16:45.24M 2015-11-04T15:16:53.045Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.439 34.531 1499.9115 15:16:45.43M 2015-11-04T15:16:53.248Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.438 34.530 1499.9100 15:16:45.63M 2015-11-04T15:16:53.448Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.438 34.530 1499.9098 15:16:45.83M 2015-11-04T15:16:53.653Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.438 34.530 1499.9109 15:16:46.05M 2015-11-04T15:16:53.858Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.438 34.530 1499.9113 15:16:46.25M 2015-11-04T15:16:54.063Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.439 34.531 1499.9125 15:16:46.45M 2015-11-04T15:16:54.263Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.441 34.532 1499.9150 15:16:46.65M 2015-11-04T15:16:54.463Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.441 34.533 1499.9164 15:16:46.85M 2015-11-04T15:16:54.668Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.443 34.534 1499.9176 15:16:47.06M 2015-11-04T15:16:54.873Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.444 34.536 1499.9181 15:16:47.26M 2015-11-04T15:16:55.078Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.446 34.538 1499.9203 15:16:47.47M 2015-11-04T15:16:55.278Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.448 34.540 1499.9226 15:16:47.66M 2015-11-04T15:16:55.484Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.453 34.544 1499.9287 15:16:47.86M 2015-11-04T15:16:55.684Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.452 34.543 1499.9296 15:16:48.08M 2015-11-04T15:16:55.888Z|I-OCEAN7-304-XXXX| 26.31 12.957 40.451 34.541 1499.9293 15:16:48.28M 2015-11-04T15:16:56.088Z|I-OCEAN7-304-XXXX| 26.31 12.957 40.450 34.541 1499.9291 15:16:48.48M 2015-11-04T15:16:56.293Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.449 34.539 1499.9272 15:16:48.68M 2015-11-04T15:16:56.493Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.447 34.537 1499.9257 15:16:48.88M 2015-11-04T15:16:56.718Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.446 34.536 1499.9243 15:16:49.09M 2015-11-04T15:16:56.903Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.445 34.535 1499.9225 15:16:49.31M 2015-11-04T15:16:57.103Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.444 34.535 1499.9213 15:16:49.49M 2015-11-04T15:16:57.308Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.444 34.535 1499.9202 15:16:49.69M 2015-11-04T15:16:57.513Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.444 34.535 1499.9198 15:16:49.89M 2015-11-04T15:16:57.713Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.444 34.535 1499.9192 15:16:50.11M 2015-11-04T15:16:57.918Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.443 34.535 1499.9191 15:16:50.31M 2015-11-04T15:16:58.123Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.444 34.535 1499.9192 15:16:50.51M 2015-11-04T15:16:58.327Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.444 34.536 1499.9193 15:16:50.71M 2015-11-04T15:16:58.528Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.445 34.536 1499.9188 15:16:50.91M 2015-11-04T15:16:58.728Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.446 34.538 1499.9188 15:16:51.13M 2015-11-04T15:16:58.934Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.449 34.541 1499.9224 15:16:51.32M 2015-11-04T15:16:59.133Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.448 34.541 1499.9200 15:16:51.52M 2015-11-04T15:16:59.338Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.448 34.540 1499.9193 15:16:51.72M 2015-11-04T15:16:59.538Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.448 34.540 1499.9196 15:16:51.92M 2015-11-04T15:16:59.743Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.447 34.539 1499.9188 15:16:52.14M 2015-11-04T15:16:59.948Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.446 34.538 1499.9175 15:16:52.34M 2015-11-04T15:17:00.148Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.444 34.536 1499.9159 15:16:52.54M 2015-11-04T15:17:00.353Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.442 34.534 1499.9163 15:16:52.74M 2015-11-04T15:17:00.558Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.442 34.532 1499.9182 15:16:52.93M 2015-11-04T15:17:00.758Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.442 34.532 1499.9177 15:16:53.15M 2015-11-04T15:17:00.965Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.442 34.533 1499.9176 15:16:53.35M 2015-11-04T15:17:01.183Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.442 34.533 1499.9170 15:16:53.55M 2015-11-04T15:17:01.368Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.443 34.534 1499.9167 15:16:53.77M 2015-11-04T15:17:01.573Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.452 34.543 1499.9269 15:16:53.95M 2015-11-04T15:17:01.778Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.452 34.543 1499.9274 15:16:54.17M 2015-11-04T15:17:01.978Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.452 34.543 1499.9259 15:16:54.37M 2015-11-04T15:17:02.182Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.452 34.543 1499.9253 15:16:54.57M 2015-11-04T15:17:02.383Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.451 34.543 1499.9247 15:16:54.77M 2015-11-04T15:17:02.588Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.456 34.547 1499.9298 15:16:54.97M 2015-11-04T15:17:02.788Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.457 34.548 1499.9309 15:16:55.18M 2015-11-04T15:17:02.993Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.457 34.548 1499.9321 15:16:55.38M 2015-11-04T15:17:03.198Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.457 34.548 1499.9319 15:16:55.58M 2015-11-04T15:17:03.398Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.457 34.548 1499.9326 15:16:55.78M 2015-11-04T15:17:03.603Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.456 34.547 1499.9294 15:16:56.00M 2015-11-04T15:17:03.804Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.452 34.544 1499.9249 15:16:56.20M 2015-11-04T15:17:04.008Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.450 34.542 1499.9235 15:16:56.40M 2015-11-04T15:17:04.215Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.449 34.541 1499.9204 15:16:56.60M 2015-11-04T15:17:04.413Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.448 34.540 1499.9185 15:16:56.80M 2015-11-04T15:17:04.618Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.446 34.539 1499.9175 15:16:57.01M 2015-11-04T15:17:04.823Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.445 34.538 1499.9154 15:16:57.21M 2015-11-04T15:17:05.023Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.446 34.539 1499.9156 15:16:57.41M 2015-11-04T15:17:05.223Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.445 34.538 1499.9158 15:16:57.61M 2015-11-04T15:17:05.428Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.445 34.538 1499.9159 15:16:57.81M 2015-11-04T15:17:05.648Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.445 34.537 1499.9167 15:16:58.03M 2015-11-04T15:17:05.833Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.445 34.537 1499.9178 15:16:58.24M 2015-11-04T15:17:06.040Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.445 34.537 1499.9181 15:16:58.43M 2015-11-04T15:17:06.240Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.449 34.541 1499.9240 15:16:58.63M 2015-11-04T15:17:06.443Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.450 34.541 1499.9244 15:16:58.82M 2015-11-04T15:17:06.648Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.449 34.540 1499.9250 15:16:59.04M 2015-11-04T15:17:06.849Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.449 34.539 1499.9249 15:16:59.24M 2015-11-04T15:17:07.053Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.448 34.539 1499.9252 15:16:59.44M 2015-11-04T15:17:07.253Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.448 34.538 1499.9260 15:16:59.64M 2015-11-04T15:17:07.458Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.448 34.538 1499.9258 15:16:59.84M 2015-11-04T15:17:07.664Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.447 34.537 1499.9257 15:17:00.06M 2015-11-04T15:17:07.863Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.447 34.537 1499.9243 15:17:00.26M 2015-11-04T15:17:08.069Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.447 34.537 1499.9249 15:17:00.46M 2015-11-04T15:17:08.273Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.447 34.538 1499.9249 15:17:00.66M 2015-11-04T15:17:08.473Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.448 34.538 1499.9242 15:17:00.86M 2015-11-04T15:17:08.681Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.447 34.538 1499.9241 15:17:01.07M 2015-11-04T15:17:08.881Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.452 34.543 1499.9291 15:17:01.27M 2015-11-04T15:17:09.084Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.453 34.544 1499.9299 15:17:01.47M 2015-11-04T15:17:09.289Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.450 34.541 1499.9261 15:17:01.67M 2015-11-04T15:17:09.488Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.449 34.540 1499.9243 15:17:01.87M 2015-11-04T15:17:09.694Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.448 34.539 1499.9238 15:17:02.09M 2015-11-04T15:17:09.894Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.447 34.539 1499.9220 15:17:02.29M 2015-11-04T15:17:10.114Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.446 34.538 1499.9199 15:17:02.49M 2015-11-04T15:17:10.304Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.446 34.538 1499.9189 15:17:02.70M 2015-11-04T15:17:10.504Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.447 34.539 1499.9193 15:17:02.88M 2015-11-04T15:17:10.709Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.447 34.539 1499.9197 15:17:03.10M 2015-11-04T15:17:10.914Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.447 34.539 1499.9207 15:17:03.30M 2015-11-04T15:17:11.114Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.446 34.538 1499.9185 15:17:03.50M 2015-11-04T15:17:11.320Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.436 34.529 1499.9076 15:17:03.70M 2015-11-04T15:17:11.523Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.436 34.528 1499.9075 15:17:03.90M 2015-11-04T15:17:11.724Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.435 34.528 1499.9067 15:17:04.12M 2015-11-04T15:17:11.929Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.435 34.527 1499.9063 15:17:04.32M 2015-11-04T15:17:12.129Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.443 34.535 1499.9159 15:17:04.52M 2015-11-04T15:17:12.334Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.445 34.537 1499.9196 15:17:04.72M 2015-11-04T15:17:12.534Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.444 34.536 1499.9176 15:17:04.92M 2015-11-04T15:17:12.739Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.444 34.536 1499.9170 15:17:05.13M 2015-11-04T15:17:12.939Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.445 34.536 1499.9181 15:17:05.34M 2015-11-04T15:17:13.144Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.445 34.537 1499.9182 15:17:05.53M 2015-11-04T15:17:13.344Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.446 34.538 1499.9198 15:17:05.73M 2015-11-04T15:17:13.549Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.447 34.538 1499.9207 15:17:05.93M 2015-11-04T15:17:13.754Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.447 34.538 1499.9203 15:17:06.15M 2015-11-04T15:17:13.954Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.447 34.539 1499.9202 15:17:06.35M 2015-11-04T15:17:14.159Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.448 34.539 1499.9211 15:17:06.55M 2015-11-04T15:17:14.364Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.448 34.539 1499.9208 15:17:06.75M 2015-11-04T15:17:14.584Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.448 34.539 1499.9221 15:17:06.95M 2015-11-04T15:17:14.769Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.447 34.538 1499.9221 15:17:07.18M 2015-11-04T15:17:14.969Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.447 34.538 1499.9220 15:17:07.36M 2015-11-04T15:17:15.174Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.448 34.539 1499.9218 15:17:07.56M 2015-11-04T15:17:15.379Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.442 34.534 1499.9163 15:17:07.76M 2015-11-04T15:17:15.579Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.445 34.536 1499.9199 15:17:07.96M 2015-11-04T15:17:15.779Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.446 34.537 1499.9215 15:17:08.18M 2015-11-04T15:17:15.984Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.446 34.537 1499.9216 15:17:08.37M 2015-11-04T15:17:16.189Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.447 34.538 1499.9221 15:17:08.58M 2015-11-04T15:17:16.394Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.448 34.539 1499.9231 15:17:08.78M 2015-11-04T15:17:16.594Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.449 34.540 1499.9248 15:17:08.97M 2015-11-04T15:17:16.799Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.450 34.541 1499.9255 15:17:09.19M 2015-11-04T15:17:17.004Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.451 34.542 1499.9260 15:17:09.39M 2015-11-04T15:17:17.204Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.451 34.542 1499.9250 15:17:09.59M 2015-11-04T15:17:17.409Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.451 34.542 1499.9244 15:17:09.79M 2015-11-04T15:17:17.609Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.453 34.544 1499.9277 15:17:10.01M 2015-11-04T15:17:17.814Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.447 34.538 1499.9216 15:17:10.21M 2015-11-04T15:17:18.019Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.447 34.538 1499.9216 15:17:10.41M 2015-11-04T15:17:18.219Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.447 34.538 1499.9224 15:17:10.61M 2015-11-04T15:17:18.424Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.448 34.539 1499.9233 15:17:10.80M 2015-11-04T15:17:18.624Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.449 34.540 1499.9249 15:17:11.02M 2015-11-04T15:17:18.829Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.450 34.541 1499.9266 15:17:11.22M 2015-11-04T15:17:19.049Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.449 34.539 1499.9250 15:17:11.42M 2015-11-04T15:17:19.234Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.449 34.539 1499.9253 15:17:11.64M 2015-11-04T15:17:19.440Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.449 34.539 1499.9246 15:17:11.82M 2015-11-04T15:17:19.653Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.448 34.538 1499.9253 15:17:12.04M 2015-11-04T15:17:19.844Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.438 34.529 1499.9142 15:17:12.24M 2015-11-04T15:17:20.049Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.439 34.530 1499.9141 15:17:12.44M 2015-11-04T15:17:20.249Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.440 34.531 1499.9146 15:17:12.64M 2015-11-04T15:17:20.454Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.440 34.532 1499.9153 15:17:12.84M 2015-11-04T15:17:20.654Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.441 34.532 1499.9165 15:17:13.05M 2015-11-04T15:17:20.854Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.442 34.533 1499.9174 15:17:13.25M 2015-11-04T15:17:21.075Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.443 34.534 1499.9183 15:17:13.45M 2015-11-04T15:17:21.269Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.445 34.536 1499.9204 15:17:13.65M 2015-11-04T15:17:21.469Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.446 34.537 1499.9222 15:17:13.85M 2015-11-04T15:17:21.677Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.447 34.537 1499.9225 15:17:14.07M 2015-11-04T15:17:21.874Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.447 34.537 1499.9221 15:17:14.27M 2015-11-04T15:17:22.081Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.446 34.537 1499.9219 15:17:14.47M 2015-11-04T15:17:22.281Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.446 34.537 1499.9211 15:17:14.67M 2015-11-04T15:17:22.484Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.446 34.537 1499.9205 15:17:14.87M 2015-11-04T15:17:22.684Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.446 34.538 1499.9200 15:17:15.08M 2015-11-04T15:17:22.894Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.447 34.538 1499.9200 15:17:15.28M 2015-11-04T15:17:23.094Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.447 34.538 1499.9209 15:17:15.48M 2015-11-04T15:17:23.299Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.446 34.537 1499.9213 15:17:15.68M 2015-11-04T15:17:23.514Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.447 34.537 1499.9224 15:17:15.88M 2015-11-04T15:17:23.704Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.447 34.538 1499.9230 15:17:16.11M 2015-11-04T15:17:23.904Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.442 34.533 1499.9172 15:17:16.30M 2015-11-04T15:17:24.109Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.442 34.533 1499.9176 15:17:16.50M 2015-11-04T15:17:24.309Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.442 34.533 1499.9175 15:17:16.69M 2015-11-04T15:17:24.514Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.443 34.534 1499.9166 15:17:16.89M 2015-11-04T15:17:24.723Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.443 34.535 1499.9163 15:17:17.11M 2015-11-04T15:17:24.923Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.444 34.535 1499.9176 15:17:17.31M 2015-11-04T15:17:25.147Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.444 34.536 1499.9180 15:17:17.51M 2015-11-04T15:17:25.325Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.443 34.535 1499.9163 15:17:17.71M 2015-11-04T15:17:25.529Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.443 34.535 1499.9167 15:17:17.91M 2015-11-04T15:17:25.729Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.443 34.534 1499.9167 15:17:18.13M 2015-11-04T15:17:25.934Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.443 34.534 1499.9170 15:17:18.33M 2015-11-04T15:17:26.139Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.442 34.534 1499.9160 15:17:18.53M 2015-11-04T15:17:26.339Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.441 34.532 1499.9148 15:17:18.72M 2015-11-04T15:17:26.544Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.441 34.532 1499.9147 15:17:18.92M 2015-11-04T15:17:26.744Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.441 34.532 1499.9153 15:17:19.14M 2015-11-04T15:17:26.949Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.441 34.532 1499.9169 15:17:19.34M 2015-11-04T15:17:27.149Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.442 34.534 1499.9176 15:17:19.54M 2015-11-04T15:17:27.354Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.444 34.535 1499.9187 15:17:19.74M 2015-11-04T15:17:27.561Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.445 34.536 1499.9202 15:17:19.94M 2015-11-04T15:17:27.765Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.447 34.538 1499.9209 15:17:20.16M 2015-11-04T15:17:27.984Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.448 34.539 1499.9225 15:17:20.36M 2015-11-04T15:17:28.169Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.450 34.541 1499.9237 15:17:20.57M 2015-11-04T15:17:28.369Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.449 34.541 1499.9229 15:17:20.76M 2015-11-04T15:17:28.574Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.450 34.541 1499.9232 15:17:20.95M 2015-11-04T15:17:28.779Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.450 34.541 1499.9222 15:17:21.17M 2015-11-04T15:17:28.979Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.449 34.541 1499.9207 15:17:21.37M 2015-11-04T15:17:29.184Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.448 34.540 1499.9198 15:17:21.57M 2015-11-04T15:17:29.384Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.447 34.539 1499.9176 15:17:21.77M 2015-11-04T15:17:29.589Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.446 34.539 1499.9153 15:17:21.97M 2015-11-04T15:17:29.794Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.445 34.538 1499.9153 15:17:22.19M 2015-11-04T15:17:29.994Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.446 34.538 1499.9165 15:17:22.39M 2015-11-04T15:17:30.199Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.446 34.538 1499.9174 15:17:22.59M 2015-11-04T15:17:30.401Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.445 34.538 1499.9171 15:17:22.78M 2015-11-04T15:17:30.604Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.445 34.537 1499.9177 15:17:23.00M 2015-11-04T15:17:30.809Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.445 34.537 1499.9189 15:17:23.20M 2015-11-04T15:17:31.009Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.446 34.537 1499.9198 15:17:23.40M 2015-11-04T15:17:31.209Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.445 34.536 1499.9210 15:17:23.60M 2015-11-04T15:17:31.414Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.444 34.535 1499.9207 15:17:23.80M 2015-11-04T15:17:31.620Z|I-OCEAN7-304-XXXX| 26.24 12.957 40.443 34.534 1499.9194 15:17:24.02M 2015-11-04T15:17:31.825Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.443 34.534 1499.9188 15:17:24.22M 2015-11-04T15:17:32.070Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.442 34.533 1499.9177 15:17:24.42M 2015-11-04T15:17:32.230Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.442 34.533 1499.9172 15:17:24.66M 2015-11-04T15:17:32.445Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.441 34.532 1499.9167 15:17:24.82M 2015-11-04T15:17:32.635Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.440 34.531 1499.9164 15:17:25.05M 2015-11-04T15:17:32.841Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.439 34.530 1499.9154 15:17:25.23M 2015-11-04T15:17:33.045Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.436 34.527 1499.9117 15:17:25.43M 2015-11-04T15:17:33.245Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.436 34.527 1499.9103 15:17:25.63M 2015-11-04T15:17:33.450Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.436 34.527 1499.9104 15:17:25.83M 2015-11-04T15:17:33.650Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.435 34.527 1499.9094 15:17:26.05M 2015-11-04T15:17:33.855Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.435 34.526 1499.9086 15:17:26.25M 2015-11-04T15:17:34.060Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.435 34.527 1499.9092 15:17:26.45M 2015-11-04T15:17:34.260Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.436 34.528 1499.9093 15:17:26.65M 2015-11-04T15:17:34.465Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.437 34.529 1499.9108 15:17:26.84M 2015-11-04T15:17:34.670Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.438 34.530 1499.9116 15:17:27.06M 2015-11-04T15:17:34.865Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.437 34.528 1499.9108 15:17:27.26M 2015-11-04T15:17:35.070Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.436 34.528 1499.9105 15:17:27.46M 2015-11-04T15:17:35.275Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.437 34.528 1499.9109 15:17:27.66M 2015-11-04T15:17:35.481Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.437 34.528 1499.9126 15:17:27.86M 2015-11-04T15:17:35.699Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.438 34.529 1499.9137 15:17:28.08M 2015-11-04T15:17:35.885Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.439 34.530 1499.9136 15:17:28.28M 2015-11-04T15:17:36.090Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.439 34.531 1499.9137 15:17:28.48M 2015-11-04T15:17:36.290Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.439 34.530 1499.9138 15:17:28.68M 2015-11-04T15:17:36.495Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.440 34.531 1499.9143 15:17:28.87M 2015-11-04T15:17:36.695Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.441 34.532 1499.9156 15:17:29.09M 2015-11-04T15:17:36.915Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.442 34.533 1499.9182 15:17:29.29M 2015-11-04T15:17:37.105Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.444 34.534 1499.9186 15:17:29.51M 2015-11-04T15:17:37.316Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.445 34.536 1499.9203 15:17:29.69M 2015-11-04T15:17:37.510Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.429 34.521 1499.9019 15:17:29.89M 2015-11-04T15:17:37.717Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.423 34.515 1499.8959 15:17:30.11M 2015-11-04T15:17:37.915Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.423 34.515 1499.8955 15:17:30.31M 2015-11-04T15:17:38.121Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.423 34.515 1499.8962 15:17:30.51M 2015-11-04T15:17:38.323Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.423 34.515 1499.8959 15:17:30.71M 2015-11-04T15:17:38.525Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.433 34.525 1499.9065 15:17:30.91M 2015-11-04T15:17:38.725Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.434 34.526 1499.9072 15:17:31.12M 2015-11-04T15:17:38.930Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.435 34.526 1499.9093 15:17:31.32M 2015-11-04T15:17:39.130Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.445 34.535 1499.9210 15:17:31.52M 2015-11-04T15:17:39.335Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.445 34.535 1499.9215 15:17:31.72M 2015-11-04T15:17:39.540Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.445 34.535 1499.9219 15:17:31.92M 2015-11-04T15:17:39.745Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.445 34.537 1499.9165 15:17:32.14M 2015-11-04T15:17:39.945Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.452 34.544 1499.9246 15:17:32.34M 2015-11-04T15:17:40.145Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.453 34.545 1499.9247 15:17:32.54M 2015-11-04T15:17:40.350Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.453 34.545 1499.9244 15:17:32.73M 2015-11-04T15:17:40.550Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.453 34.546 1499.9241 15:17:32.93M 2015-11-04T15:17:40.755Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.455 34.548 1499.9246 15:17:33.15M 2015-11-04T15:17:40.955Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.456 34.550 1499.9259 15:17:33.35M 2015-11-04T15:17:41.160Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.446 34.540 1499.9137 15:17:33.55M 2015-11-04T15:17:41.385Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.454 34.547 1499.9238 15:17:33.75M 2015-11-04T15:17:41.570Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.455 34.548 1499.9260 15:17:33.97M 2015-11-04T15:17:41.770Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.456 34.548 1499.9283 15:17:34.17M 2015-11-04T15:17:41.975Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.456 34.548 1499.9286 15:17:34.37M 2015-11-04T15:17:42.175Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.455 34.547 1499.9286 15:17:34.56M 2015-11-04T15:17:42.385Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.455 34.546 1499.9286 15:17:34.76M 2015-11-04T15:17:42.585Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.455 34.546 1499.9286 15:17:34.97M 2015-11-04T15:17:42.790Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.455 34.546 1499.9292 15:17:35.18M 2015-11-04T15:17:42.990Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.454 34.545 1499.9281 15:17:35.38M 2015-11-04T15:17:43.195Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.455 34.546 1499.9286 15:17:35.58M 2015-11-04T15:17:43.395Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.455 34.547 1499.9296 15:17:35.78M 2015-11-04T15:17:43.601Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.453 34.544 1499.9264 15:17:36.00M 2015-11-04T15:17:43.805Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.452 34.544 1499.9252 15:17:36.20M 2015-11-04T15:17:44.010Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.451 34.543 1499.9247 15:17:36.40M 2015-11-04T15:17:44.210Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.450 34.542 1499.9225 15:17:36.60M 2015-11-04T15:17:44.410Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.451 34.541 1499.9264 15:17:36.80M 2015-11-04T15:17:44.610Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.452 34.542 1499.9279 15:17:37.01M 2015-11-04T15:17:44.820Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.452 34.542 1499.9297 15:17:37.21M 2015-11-04T15:17:45.020Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.453 34.543 1499.9315 15:17:37.41M 2015-11-04T15:17:45.225Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.454 34.543 1499.9330 15:17:37.61M 2015-11-04T15:17:45.425Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.455 34.544 1499.9340 15:17:37.81M 2015-11-04T15:17:45.630Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.454 34.543 1499.9341 15:17:38.03M 2015-11-04T15:17:45.850Z|I-OCEAN7-304-XXXX| 26.21 12.958 40.453 34.542 1499.9340 15:17:38.23M 2015-11-04T15:17:46.035Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.453 34.542 1499.9329 15:17:38.44M 2015-11-04T15:17:46.235Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.451 34.541 1499.9307 15:17:38.63M 2015-11-04T15:17:46.441Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.451 34.540 1499.9301 15:17:38.82M 2015-11-04T15:17:46.645Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.450 34.540 1499.9287 15:17:39.04M 2015-11-04T15:17:46.845Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.454 34.544 1499.9332 15:17:39.24M 2015-11-04T15:17:47.050Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.455 34.544 1499.9335 15:17:39.44M 2015-11-04T15:17:47.255Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.455 34.545 1499.9337 15:17:39.64M 2015-11-04T15:17:47.455Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.456 34.546 1499.9337 15:17:39.84M 2015-11-04T15:17:47.660Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.457 34.547 1499.9340 15:17:40.06M 2015-11-04T15:17:47.860Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.458 34.548 1499.9352 15:17:40.26M 2015-11-04T15:17:48.065Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.458 34.549 1499.9349 15:17:40.46M 2015-11-04T15:17:48.270Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.459 34.549 1499.9353 15:17:40.65M 2015-11-04T15:17:48.470Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.459 34.550 1499.9353 15:17:40.85M 2015-11-04T15:17:48.675Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.453 34.544 1499.9290 15:17:41.07M 2015-11-04T15:17:48.881Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.453 34.544 1499.9293 15:17:41.27M 2015-11-04T15:17:49.081Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.454 34.544 1499.9304 15:17:41.47M 2015-11-04T15:17:49.285Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.454 34.545 1499.9302 15:17:41.67M 2015-11-04T15:17:49.485Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.454 34.545 1499.9297 15:17:41.87M 2015-11-04T15:17:49.690Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.454 34.545 1499.9299 15:17:42.09M 2015-11-04T15:17:49.895Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.451 34.542 1499.9263 15:17:42.29M 2015-11-04T15:17:50.095Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.452 34.543 1499.9272 15:17:42.49M 2015-11-04T15:17:50.315Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.451 34.542 1499.9272 15:17:42.68M 2015-11-04T15:17:50.505Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.451 34.542 1499.9269 15:17:42.90M 2015-11-04T15:17:50.705Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.450 34.541 1499.9264 15:17:43.10M 2015-11-04T15:17:50.917Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.450 34.541 1499.9274 15:17:43.30M 2015-11-04T15:17:51.110Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.450 34.541 1499.9275 15:17:43.50M 2015-11-04T15:17:51.315Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.449 34.540 1499.9269 15:17:43.70M 2015-11-04T15:17:51.515Z|I-OCEAN7-304-XXXX| 26.22 12.957 40.457 34.546 1499.9355 15:17:43.90M 2015-11-04T15:17:51.723Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.453 34.543 1499.9316 15:17:44.12M 2015-11-04T15:17:51.926Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.453 34.543 1499.9310 15:17:44.31M 2015-11-04T15:17:52.125Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.452 34.543 1499.9304 15:17:44.52M 2015-11-04T15:17:52.330Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.452 34.542 1499.9297 15:17:44.72M 2015-11-04T15:17:52.548Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.452 34.542 1499.9294 15:17:44.91M 2015-11-04T15:17:52.735Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.449 34.539 1499.9258 15:17:45.13M 2015-11-04T15:17:52.935Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.452 34.542 1499.9292 15:17:45.33M 2015-11-04T15:17:53.145Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.452 34.543 1499.9293 15:17:45.53M 2015-11-04T15:17:53.345Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.453 34.543 1499.9296 15:17:45.73M 2015-11-04T15:17:53.545Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.453 34.544 1499.9296 15:17:45.93M 2015-11-04T15:17:53.750Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.453 34.544 1499.9287 15:17:46.15M 2015-11-04T15:17:53.950Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.453 34.544 1499.9281 15:17:46.35M 2015-11-04T15:17:54.155Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.453 34.544 1499.9281 15:17:46.54M 2015-11-04T15:17:54.361Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.444 34.535 1499.9175 15:17:46.74M 2015-11-04T15:17:54.561Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.442 34.534 1499.9147 15:17:46.94M 2015-11-04T15:17:54.786Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.440 34.532 1499.9126 15:17:47.16M 2015-11-04T15:17:54.966Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.438 34.530 1499.9103 15:17:47.38M 2015-11-04T15:17:55.171Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.437 34.529 1499.9084 15:17:47.56M 2015-11-04T15:17:55.376Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.422 34.515 1499.8916 15:17:47.76M 2015-11-04T15:17:55.576Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.436 34.529 1499.9071 15:17:47.96M 2015-11-04T15:17:55.786Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.437 34.529 1499.9080 15:17:48.18M 2015-11-04T15:17:55.986Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.448 34.541 1499.9205 15:17:48.38M 2015-11-04T15:17:56.186Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.449 34.541 1499.9214 15:17:48.58M 2015-11-04T15:17:56.386Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.450 34.542 1499.9221 15:17:48.77M 2015-11-04T15:17:56.596Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.451 34.543 1499.9240 15:17:48.97M 2015-11-04T15:17:56.796Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.453 34.545 1499.9250 15:17:49.19M 2015-11-04T15:17:56.996Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.454 34.546 1499.9268 15:17:49.39M 2015-11-04T15:17:57.201Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.456 34.548 1499.9290 15:17:49.59M 2015-11-04T15:17:57.406Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.455 34.547 1499.9272 15:17:49.79M 2015-11-04T15:17:57.606Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.455 34.547 1499.9276 15:17:50.01M 2015-11-04T15:17:57.811Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.456 34.549 1499.9276 15:17:50.21M 2015-11-04T15:17:58.016Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.457 34.549 1499.9280 15:17:50.40M 2015-11-04T15:17:58.216Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.457 34.550 1499.9274 15:17:50.61M 2015-11-04T15:17:58.421Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.453 34.546 1499.9230 15:17:50.81M 2015-11-04T15:17:58.626Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.453 34.546 1499.9238 15:17:51.02M 2015-11-04T15:17:58.836Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.453 34.546 1499.9233 15:17:51.22M 2015-11-04T15:17:59.026Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.453 34.546 1499.9235 15:17:51.42M 2015-11-04T15:17:59.246Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.452 34.544 1499.9231 15:17:51.62M 2015-11-04T15:17:59.436Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.451 34.543 1499.9224 15:17:51.83M 2015-11-04T15:17:59.636Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.453 34.546 1499.9250 15:17:52.04M 2015-11-04T15:17:59.841Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.454 34.547 1499.9257 15:17:52.24M 2015-11-04T15:18:00.046Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.455 34.548 1499.9263 15:17:52.44M 2015-11-04T15:18:00.246Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.454 34.547 1499.9246 15:17:52.63M 2015-11-04T15:18:00.451Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.453 34.546 1499.9236 15:17:52.83M 2015-11-04T15:18:00.656Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.453 34.546 1499.9248 15:17:53.05M 2015-11-04T15:18:00.856Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.453 34.546 1499.9248 15:17:53.25M 2015-11-04T15:18:01.056Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.453 34.546 1499.9253 15:17:53.45M 2015-11-04T15:18:01.261Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.451 34.543 1499.9221 15:17:53.65M 2015-11-04T15:18:01.466Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.451 34.544 1499.9231 15:17:53.85M 2015-11-04T15:18:01.671Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.452 34.544 1499.9247 15:17:54.07M 2015-11-04T15:18:01.871Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.452 34.544 1499.9249 15:17:54.27M 2015-11-04T15:18:02.071Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.452 34.544 1499.9259 15:17:54.47M 2015-11-04T15:18:02.276Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.452 34.545 1499.9254 15:17:54.66M 2015-11-04T15:18:02.481Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.453 34.545 1499.9254 15:17:54.86M 2015-11-04T15:18:02.686Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.453 34.545 1499.9253 15:17:55.08M 2015-11-04T15:18:02.886Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.454 34.546 1499.9263 15:17:55.28M 2015-11-04T15:18:03.091Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.454 34.546 1499.9270 15:17:55.48M 2015-11-04T15:18:03.291Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.454 34.545 1499.9268 15:17:55.68M 2015-11-04T15:18:03.496Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.455 34.547 1499.9285 15:17:55.88M 2015-11-04T15:18:03.716Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.456 34.548 1499.9285 15:17:56.10M 2015-11-04T15:18:03.901Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.456 34.548 1499.9291 15:17:56.31M 2015-11-04T15:18:04.101Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.456 34.548 1499.9296 15:17:56.50M 2015-11-04T15:18:04.311Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.456 34.548 1499.9299 15:17:56.69M 2015-11-04T15:18:04.511Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.465 34.556 1499.9392 15:17:56.89M 2015-11-04T15:18:04.711Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.463 34.554 1499.9373 15:17:57.11M 2015-11-04T15:18:04.916Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.462 34.553 1499.9359 15:17:57.31M 2015-11-04T15:18:05.124Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.461 34.552 1499.9352 15:17:57.51M 2015-11-04T15:18:05.324Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.461 34.552 1499.9357 15:17:57.71M 2015-11-04T15:18:05.526Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.461 34.552 1499.9355 15:17:57.91M 2015-11-04T15:18:05.726Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.473 34.563 1499.9496 15:17:58.13M 2015-11-04T15:18:05.931Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.475 34.564 1499.9523 15:17:58.33M 2015-11-04T15:18:06.136Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.477 34.567 1499.9547 15:17:58.52M 2015-11-04T15:18:06.341Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.484 34.574 1499.9626 15:17:58.73M 2015-11-04T15:18:06.541Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.484 34.574 1499.9625 15:17:58.92M 2015-11-04T15:18:06.746Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.484 34.573 1499.9629 15:17:59.14M 2015-11-04T15:18:06.951Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.484 34.573 1499.9626 15:17:59.34M 2015-11-04T15:18:07.146Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.489 34.578 1499.9681 15:17:59.54M 2015-11-04T15:18:07.351Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.490 34.579 1499.9703 15:17:59.74M 2015-11-04T15:18:07.556Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.491 34.580 1499.9712 15:17:59.94M 2015-11-04T15:18:07.756Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.492 34.581 1499.9725 15:18:00.16M 2015-11-04T15:18:07.961Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.492 34.581 1499.9729 15:18:00.35M 2015-11-04T15:18:08.181Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.492 34.581 1499.9727 15:18:00.55M 2015-11-04T15:18:08.371Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.496 34.585 1499.9763 15:18:00.77M 2015-11-04T15:18:08.571Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.496 34.585 1499.9771 15:18:00.95M 2015-11-04T15:18:08.776Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.497 34.586 1499.9772 15:18:01.17M 2015-11-04T15:18:08.976Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.497 34.587 1499.9767 15:18:01.37M 2015-11-04T15:18:09.176Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.497 34.587 1499.9769 15:18:01.57M 2015-11-04T15:18:09.386Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.498 34.587 1499.9760 15:18:01.77M 2015-11-04T15:18:09.586Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.494 34.584 1499.9722 15:18:01.97M 2015-11-04T15:18:09.791Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.493 34.583 1499.9708 15:18:02.18M 2015-11-04T15:18:09.991Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.492 34.582 1499.9698 15:18:02.39M 2015-11-04T15:18:10.196Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.493 34.583 1499.9701 15:18:02.58M 2015-11-04T15:18:10.396Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.494 34.584 1499.9709 15:18:02.79M 2015-11-04T15:18:10.601Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.491 34.582 1499.9683 15:18:03.00M 2015-11-04T15:18:10.806Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.491 34.582 1499.9679 15:18:03.20M 2015-11-04T15:18:11.011Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.491 34.582 1499.9684 15:18:03.40M 2015-11-04T15:18:11.211Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.487 34.578 1499.9636 15:18:03.60M 2015-11-04T15:18:11.411Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.491 34.582 1499.9679 15:18:03.80M 2015-11-04T15:18:11.616Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.491 34.582 1499.9683 15:18:04.02M 2015-11-04T15:18:11.837Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.487 34.578 1499.9637 15:18:04.22M 2015-11-04T15:18:12.026Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.489 34.579 1499.9662 15:18:04.41M 2015-11-04T15:18:12.226Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.490 34.580 1499.9670 15:18:04.62M 2015-11-04T15:18:12.426Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.490 34.580 1499.9675 15:18:04.81M 2015-11-04T15:18:12.646Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.490 34.580 1499.9674 15:18:05.03M 2015-11-04T15:18:12.836Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.491 34.582 1499.9681 15:18:05.25M 2015-11-04T15:18:13.041Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.493 34.583 1499.9697 15:18:05.43M 2015-11-04T15:18:13.241Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.488 34.578 1499.9641 15:18:05.63M 2015-11-04T15:18:13.441Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.486 34.577 1499.9625 15:18:05.83M 2015-11-04T15:18:13.646Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.485 34.575 1499.9612 15:18:06.05M 2015-11-04T15:18:13.851Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.484 34.575 1499.9603 15:18:06.24M 2015-11-04T15:18:14.051Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.485 34.575 1499.9613 15:18:06.45M 2015-11-04T15:18:14.256Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.485 34.575 1499.9619 15:18:06.65M 2015-11-04T15:18:14.461Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.485 34.575 1499.9620 15:18:06.84M 2015-11-04T15:18:14.661Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.484 34.575 1499.9620 15:18:07.06M 2015-11-04T15:18:14.877Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.484 34.574 1499.9618 15:18:07.26M 2015-11-04T15:18:15.077Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.488 34.578 1499.9663 15:18:07.46M 2015-11-04T15:18:15.271Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.489 34.579 1499.9678 15:18:07.66M 2015-11-04T15:18:15.471Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.490 34.579 1499.9688 15:18:07.86M 2015-11-04T15:18:15.676Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.491 34.580 1499.9701 15:18:08.08M 2015-11-04T15:18:15.882Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.492 34.582 1499.9717 15:18:08.27M 2015-11-04T15:18:16.081Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.493 34.583 1499.9739 15:18:08.48M 2015-11-04T15:18:16.287Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.495 34.584 1499.9756 15:18:08.67M 2015-11-04T15:18:16.491Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.497 34.586 1499.9778 15:18:08.87M 2015-11-04T15:18:16.692Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.498 34.587 1499.9795 15:18:09.09M 2015-11-04T15:18:16.897Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.500 34.589 1499.9817 15:18:09.29M 2015-11-04T15:18:17.117Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.499 34.589 1499.9811 15:18:09.49M 2015-11-04T15:18:17.296Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.499 34.588 1499.9806 15:18:09.71M 2015-11-04T15:18:17.506Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.499 34.588 1499.9799 15:18:09.88M 2015-11-04T15:18:17.706Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.492 34.581 1499.9719 15:18:10.11M 2015-11-04T15:18:17.911Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.491 34.580 1499.9713 15:18:10.31M 2015-11-04T15:18:18.111Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.490 34.579 1499.9696 15:18:10.51M 2015-11-04T15:18:18.316Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.489 34.578 1499.9683 15:18:10.70M 2015-11-04T15:18:18.516Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.488 34.578 1499.9664 15:18:10.90M 2015-11-04T15:18:18.724Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.489 34.580 1499.9673 15:18:11.12M 2015-11-04T15:18:18.927Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.490 34.580 1499.9681 15:18:11.32M 2015-11-04T15:18:19.132Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.489 34.579 1499.9662 15:18:11.52M 2015-11-04T15:18:19.331Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.488 34.579 1499.9641 15:18:11.72M 2015-11-04T15:18:19.536Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.488 34.579 1499.9635 15:18:11.92M 2015-11-04T15:18:19.736Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.487 34.578 1499.9617 15:18:12.14M 2015-11-04T15:18:19.942Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.487 34.578 1499.9612 15:18:12.34M 2015-11-04T15:18:20.142Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.487 34.579 1499.9618 15:18:12.53M 2015-11-04T15:18:20.347Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.488 34.579 1499.9625 15:18:12.73M 2015-11-04T15:18:20.552Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.488 34.579 1499.9630 15:18:12.93M 2015-11-04T15:18:20.752Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.490 34.581 1499.9650 15:18:13.15M 2015-11-04T15:18:20.957Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.491 34.582 1499.9667 15:18:13.35M 2015-11-04T15:18:21.161Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.491 34.582 1499.9675 15:18:13.55M 2015-11-04T15:18:21.367Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.491 34.582 1499.9683 15:18:13.75M 2015-11-04T15:18:21.582Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.490 34.581 1499.9680 15:18:13.95M 2015-11-04T15:18:21.772Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.490 34.580 1499.9672 15:18:14.18M 2015-11-04T15:18:21.972Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.488 34.578 1499.9653 15:18:14.37M 2015-11-04T15:18:22.172Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.487 34.577 1499.9646 15:18:14.56M 2015-11-04T15:18:22.377Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.487 34.577 1499.9657 15:18:14.76M 2015-11-04T15:18:22.582Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.487 34.577 1499.9657 15:18:14.96M 2015-11-04T15:18:22.787Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.481 34.570 1499.9592 15:18:15.18M 2015-11-04T15:18:22.987Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.479 34.569 1499.9578 15:18:15.38M 2015-11-04T15:18:23.192Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.479 34.568 1499.9557 15:18:15.58M 2015-11-04T15:18:23.392Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.478 34.568 1499.9542 15:18:15.78M 2015-11-04T15:18:23.597Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.477 34.567 1499.9532 15:18:16.00M 2015-11-04T15:18:23.797Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.480 34.570 1499.9572 15:18:16.20M 2015-11-04T15:18:24.002Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.481 34.571 1499.9562 15:18:16.39M 2015-11-04T15:18:24.203Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.481 34.571 1499.9567 15:18:16.59M 2015-11-04T15:18:24.407Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.481 34.571 1499.9557 15:18:16.79M 2015-11-04T15:18:24.607Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.483 34.574 1499.9573 15:18:17.01M 2015-11-04T15:18:24.817Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.482 34.573 1499.9561 15:18:17.21M 2015-11-04T15:18:25.017Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.481 34.573 1499.9551 15:18:17.41M 2015-11-04T15:18:25.222Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.481 34.573 1499.9551 15:18:17.61M 2015-11-04T15:18:25.422Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.482 34.573 1499.9547 15:18:17.81M 2015-11-04T15:18:25.627Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.482 34.573 1499.9559 15:18:18.03M 2015-11-04T15:18:25.832Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.481 34.573 1499.9554 15:18:18.22M 2015-11-04T15:18:26.047Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.481 34.572 1499.9547 15:18:18.42M 2015-11-04T15:18:26.237Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.485 34.577 1499.9604 15:18:18.64M 2015-11-04T15:18:26.437Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.486 34.576 1499.9614 15:18:18.82M 2015-11-04T15:18:26.642Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.486 34.576 1499.9624 15:18:19.04M 2015-11-04T15:18:26.842Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.486 34.577 1499.9631 15:18:19.24M 2015-11-04T15:18:27.047Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.485 34.576 1499.9629 15:18:19.44M 2015-11-04T15:18:27.252Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.487 34.577 1499.9647 15:18:19.64M 2015-11-04T15:18:27.452Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.487 34.577 1499.9653 15:18:19.84M 2015-11-04T15:18:27.657Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.482 34.572 1499.9612 15:18:20.06M 2015-11-04T15:18:27.857Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.482 34.572 1499.9607 15:18:20.26M 2015-11-04T15:18:28.062Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.482 34.572 1499.9612 15:18:20.45M 2015-11-04T15:18:28.267Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.481 34.571 1499.9607 15:18:20.65M 2015-11-04T15:18:28.467Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.481 34.571 1499.9596 15:18:20.85M 2015-11-04T15:18:28.672Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.480 34.570 1499.9592 15:18:21.07M 2015-11-04T15:18:28.872Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.479 34.569 1499.9579 15:18:21.27M 2015-11-04T15:18:29.082Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.484 34.574 1499.9634 15:18:21.47M 2015-11-04T15:18:29.282Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.482 34.573 1499.9602 15:18:21.67M 2015-11-04T15:18:29.482Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.481 34.572 1499.9587 15:18:21.87M 2015-11-04T15:18:29.687Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.480 34.571 1499.9574 15:18:22.08M 2015-11-04T15:18:29.914Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.479 34.570 1499.9562 15:18:22.28M 2015-11-04T15:18:30.092Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.478 34.570 1499.9545 15:18:22.49M 2015-11-04T15:18:30.292Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.478 34.569 1499.9536 15:18:22.68M 2015-11-04T15:18:30.517Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.477 34.568 1499.9515 15:18:22.88M 2015-11-04T15:18:30.702Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.476 34.568 1499.9501 15:18:23.12M 2015-11-04T15:18:30.902Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.476 34.568 1499.9491 15:18:23.30M 2015-11-04T15:18:31.115Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.477 34.569 1499.9495 15:18:23.50M 2015-11-04T15:18:31.312Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.476 34.569 1499.9491 15:18:23.70M 2015-11-04T15:18:31.517Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.481 34.573 1499.9546 15:18:23.90M 2015-11-04T15:18:31.717Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.481 34.573 1499.9542 15:18:24.12M 2015-11-04T15:18:31.917Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.481 34.573 1499.9536 15:18:24.31M 2015-11-04T15:18:32.149Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.481 34.573 1499.9537 15:18:24.51M 2015-11-04T15:18:32.327Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.481 34.572 1499.9530 15:18:24.71M 2015-11-04T15:18:32.527Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.480 34.572 1499.9519 15:18:24.91M 2015-11-04T15:18:32.732Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.480 34.572 1499.9512 15:18:25.13M 2015-11-04T15:18:32.937Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.480 34.572 1499.9514 15:18:25.33M 2015-11-04T15:18:33.137Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.480 34.572 1499.9521 15:18:25.53M 2015-11-04T15:18:33.342Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.481 34.573 1499.9535 15:18:25.73M 2015-11-04T15:18:33.542Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.481 34.573 1499.9534 15:18:25.93M 2015-11-04T15:18:33.747Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.481 34.573 1499.9532 15:18:26.15M 2015-11-04T15:18:33.952Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.480 34.572 1499.9531 15:18:26.35M 2015-11-04T15:18:34.152Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.479 34.571 1499.9517 15:18:26.54M 2015-11-04T15:18:34.357Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.478 34.570 1499.9509 15:18:26.74M 2015-11-04T15:18:34.557Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.481 34.573 1499.9548 15:18:26.94M 2015-11-04T15:18:34.764Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.481 34.573 1499.9547 15:18:27.16M 2015-11-04T15:18:34.982Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.481 34.573 1499.9545 15:18:27.36M 2015-11-04T15:18:35.167Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.481 34.572 1499.9546 15:18:27.58M 2015-11-04T15:18:35.367Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.481 34.572 1499.9547 15:18:27.76M 2015-11-04T15:18:35.577Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.485 34.577 1499.9596 15:18:27.95M 2015-11-04T15:18:35.777Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.485 34.577 1499.9595 15:18:28.18M 2015-11-04T15:18:35.982Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.485 34.576 1499.9595 15:18:28.37M 2015-11-04T15:18:36.182Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.485 34.576 1499.9600 15:18:28.57M 2015-11-04T15:18:36.387Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.484 34.575 1499.9592 15:18:28.77M 2015-11-04T15:18:36.592Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.484 34.575 1499.9589 15:18:28.97M 2015-11-04T15:18:36.792Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.484 34.575 1499.9589 15:18:29.19M 2015-11-04T15:18:36.997Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.484 34.575 1499.9580 15:18:29.39M 2015-11-04T15:18:37.202Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.483 34.575 1499.9573 15:18:29.59M 2015-11-04T15:18:37.402Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.482 34.574 1499.9558 15:18:29.79M 2015-11-04T15:18:37.607Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.482 34.573 1499.9557 15:18:30.01M 2015-11-04T15:18:37.807Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.481 34.573 1499.9564 15:18:30.21M 2015-11-04T15:18:38.012Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.480 34.571 1499.9557 15:18:30.40M 2015-11-04T15:18:38.212Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.479 34.570 1499.9548 15:18:30.61M 2015-11-04T15:18:38.417Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.478 34.569 1499.9524 15:18:30.80M 2015-11-04T15:18:38.617Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.476 34.568 1499.9506 15:18:31.02M 2015-11-04T15:18:38.822Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.479 34.570 1499.9539 15:18:31.22M 2015-11-04T15:18:39.027Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.480 34.571 1499.9550 15:18:31.42M 2015-11-04T15:18:39.232Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.480 34.571 1499.9550 15:18:31.62M 2015-11-04T15:18:39.447Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.490 34.580 1499.9666 15:18:31.82M 2015-11-04T15:18:39.632Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.487 34.577 1499.9641 15:18:32.05M 2015-11-04T15:18:39.837Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.485 34.575 1499.9625 15:18:32.23M 2015-11-04T15:18:40.042Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.486 34.575 1499.9641 15:18:32.43M 2015-11-04T15:18:40.242Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.481 34.571 1499.9595 15:18:32.63M 2015-11-04T15:18:40.447Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.480 34.569 1499.9611 15:18:32.83M 2015-11-04T15:18:40.652Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.478 34.567 1499.9595 15:18:33.05M 2015-11-04T15:18:40.852Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.473 34.562 1499.9540 15:18:33.25M 2015-11-04T15:18:41.058Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.473 34.562 1499.9539 15:18:33.45M 2015-11-04T15:18:41.257Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.481 34.570 1499.9636 15:18:33.65M 2015-11-04T15:18:41.462Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.480 34.569 1499.9623 15:18:33.85M 2015-11-04T15:18:41.668Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.480 34.568 1499.9626 15:18:34.07M 2015-11-04T15:18:41.868Z|I-OCEAN7-304-XXXX| 26.20 12.958 40.481 34.569 1499.9647 15:18:34.27M 2015-11-04T15:18:42.073Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.482 34.570 1499.9646 15:18:34.46M 2015-11-04T15:18:42.278Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.480 34.569 1499.9624 15:18:34.66M 2015-11-04T15:18:42.478Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.479 34.568 1499.9602 15:18:34.86M 2015-11-04T15:18:42.683Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.478 34.567 1499.9590 15:18:35.08M 2015-11-04T15:18:42.888Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.477 34.566 1499.9567 15:18:35.28M 2015-11-04T15:18:43.088Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.476 34.566 1499.9548 15:18:35.48M 2015-11-04T15:18:43.288Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.476 34.566 1499.9548 15:18:35.68M 2015-11-04T15:18:43.493Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.475 34.565 1499.9521 15:18:35.88M 2015-11-04T15:18:43.693Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.474 34.564 1499.9503 15:18:36.09M 2015-11-04T15:18:43.918Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.473 34.563 1499.9492 15:18:36.29M 2015-11-04T15:18:44.098Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.475 34.566 1499.9524 15:18:36.51M 2015-11-04T15:18:44.308Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.477 34.567 1499.9532 15:18:36.69M 2015-11-04T15:18:44.508Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.480 34.571 1499.9569 15:18:36.89M 2015-11-04T15:18:44.708Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.472 34.563 1499.9463 15:18:37.11M 2015-11-04T15:18:44.908Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.475 34.566 1499.9493 15:18:37.31M 2015-11-04T15:18:45.118Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.476 34.567 1499.9504 15:18:37.50M 2015-11-04T15:18:45.318Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.477 34.568 1499.9515 15:18:37.71M 2015-11-04T15:18:45.524Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.478 34.569 1499.9530 15:18:37.90M 2015-11-04T15:18:45.728Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.479 34.570 1499.9547 15:18:38.13M 2015-11-04T15:18:45.928Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.480 34.571 1499.9558 15:18:38.33M 2015-11-04T15:18:46.133Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.481 34.572 1499.9575 15:18:38.52M 2015-11-04T15:18:46.333Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.482 34.573 1499.9589 15:18:38.72M 2015-11-04T15:18:46.538Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.483 34.574 1499.9601 15:18:38.92M 2015-11-04T15:18:46.743Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.481 34.571 1499.9579 15:18:39.14M 2015-11-04T15:18:46.943Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.480 34.571 1499.9568 15:18:39.34M 2015-11-04T15:18:47.148Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.479 34.571 1499.9552 15:18:39.54M 2015-11-04T15:18:47.353Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.481 34.572 1499.9551 15:18:39.74M 2015-11-04T15:18:47.553Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.481 34.572 1499.9559 15:18:39.94M 2015-11-04T15:18:47.753Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.481 34.572 1499.9563 15:18:40.15M 2015-11-04T15:18:47.961Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.482 34.573 1499.9569 15:18:40.35M 2015-11-04T15:18:48.163Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.481 34.573 1499.9570 15:18:40.55M 2015-11-04T15:18:48.383Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.481 34.572 1499.9558 15:18:40.75M 2015-11-04T15:18:48.568Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.482 34.574 1499.9564 15:18:40.97M 2015-11-04T15:18:48.773Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.478 34.570 1499.9504 15:18:41.17M 2015-11-04T15:18:48.978Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.477 34.569 1499.9487 15:18:41.37M 2015-11-04T15:18:49.178Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.479 34.571 1499.9521 15:18:41.57M 2015-11-04T15:18:49.378Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.480 34.572 1499.9532 15:18:41.77M 2015-11-04T15:18:49.583Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.482 34.573 1499.9552 15:18:41.97M 2015-11-04T15:18:49.788Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.483 34.574 1499.9562 15:18:42.18M 2015-11-04T15:18:49.993Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.484 34.575 1499.9578 15:18:42.38M 2015-11-04T15:18:50.193Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.481 34.573 1499.9554 15:18:42.58M 2015-11-04T15:18:50.393Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.481 34.572 1499.9548 15:18:42.78M 2015-11-04T15:18:50.598Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.480 34.571 1499.9540 15:18:43.00M 2015-11-04T15:18:50.803Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.479 34.570 1499.9534 15:18:43.20M 2015-11-04T15:18:51.008Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.477 34.568 1499.9515 15:18:43.40M 2015-11-04T15:18:51.208Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.477 34.568 1499.9524 15:18:43.60M 2015-11-04T15:18:51.413Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.478 34.569 1499.9541 15:18:43.80M 2015-11-04T15:18:51.617Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.478 34.569 1499.9552 15:18:44.02M 2015-11-04T15:18:51.813Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.479 34.568 1499.9573 15:18:44.22M 2015-11-04T15:18:52.018Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.479 34.568 1499.9579 15:18:44.41M 2015-11-04T15:18:52.223Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.478 34.568 1499.9585 15:18:44.61M 2015-11-04T15:18:52.428Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.479 34.568 1499.9589 15:18:44.81M 2015-11-04T15:18:52.628Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.481 34.570 1499.9618 15:18:45.03M 2015-11-04T15:18:52.848Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.481 34.570 1499.9631 15:18:45.23M 2015-11-04T15:18:53.040Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.481 34.569 1499.9631 15:18:45.44M 2015-11-04T15:18:53.246Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.479 34.568 1499.9609 15:18:45.63M 2015-11-04T15:18:53.443Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.478 34.567 1499.9601 15:18:45.82M 2015-11-04T15:18:53.643Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.478 34.566 1499.9596 15:18:46.05M 2015-11-04T15:18:53.848Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.477 34.565 1499.9587 15:18:46.24M 2015-11-04T15:18:54.048Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.476 34.565 1499.9584 15:18:46.44M 2015-11-04T15:18:54.253Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.477 34.565 1499.9585 15:18:46.64M 2015-11-04T15:18:54.453Z|I-OCEAN7-304-XXXX| 26.18 12.958 40.477 34.566 1499.9587 15:18:46.84M 2015-11-04T15:18:54.658Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.478 34.566 1499.9595 15:18:47.06M 2015-11-04T15:18:54.863Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.478 34.567 1499.9600 15:18:47.26M 2015-11-04T15:18:55.068Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.479 34.568 1499.9604 15:18:47.46M 2015-11-04T15:18:55.268Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.480 34.569 1499.9608 15:18:47.66M 2015-11-04T15:18:55.473Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.480 34.569 1499.9608 15:18:47.86M 2015-11-04T15:18:55.673Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.480 34.569 1499.9600 15:18:48.07M 2015-11-04T15:18:55.878Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.479 34.568 1499.9592 15:18:48.27M 2015-11-04T15:18:56.081Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.478 34.567 1499.9587 15:18:48.47M 2015-11-04T15:18:56.283Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.477 34.566 1499.9568 15:18:48.67M 2015-11-04T15:18:56.488Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.476 34.566 1499.9558 15:18:48.87M 2015-11-04T15:18:56.688Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.482 34.571 1499.9615 15:18:49.09M 2015-11-04T15:18:56.893Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.482 34.571 1499.9608 15:18:49.29M 2015-11-04T15:18:57.098Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.482 34.572 1499.9613 15:18:49.49M 2015-11-04T15:18:57.313Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.484 34.573 1499.9629 15:18:49.69M 2015-11-04T15:18:57.503Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.485 34.575 1499.9645 15:18:49.90M 2015-11-04T15:18:57.703Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.484 34.574 1499.9625 15:18:50.11M 2015-11-04T15:18:57.903Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.483 34.573 1499.9624 15:18:50.30M 2015-11-04T15:18:58.108Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.482 34.572 1499.9615 15:18:50.50M 2015-11-04T15:18:58.313Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.484 34.573 1499.9629 15:18:50.70M 2015-11-04T15:18:58.518Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.483 34.573 1499.9623 15:18:50.90M 2015-11-04T15:18:58.718Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.483 34.573 1499.9617 15:18:51.12M 2015-11-04T15:18:58.925Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.483 34.572 1499.9615 15:18:51.32M 2015-11-04T15:18:59.124Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.486 34.576 1499.9641 15:18:51.52M 2015-11-04T15:18:59.328Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.485 34.575 1499.9639 15:18:51.72M 2015-11-04T15:18:59.533Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.486 34.575 1499.9641 15:18:51.92M 2015-11-04T15:18:59.733Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.483 34.573 1499.9619 15:18:52.14M 2015-11-04T15:18:59.938Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.474 34.564 1499.9508 15:18:52.33M 2015-11-04T15:19:00.143Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.476 34.567 1499.9530 15:18:52.53M 2015-11-04T15:19:00.343Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.478 34.568 1499.9561 15:18:52.73M 2015-11-04T15:19:00.548Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.479 34.568 1499.9573 15:18:52.93M 2015-11-04T15:19:00.752Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.479 34.569 1499.9574 15:18:53.15M 2015-11-04T15:19:00.958Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.480 34.570 1499.9589 15:18:53.35M 2015-11-04T15:19:01.158Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.481 34.571 1499.9591 15:18:53.55M 2015-11-04T15:19:01.358Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.481 34.571 1499.9585 15:18:53.75M 2015-11-04T15:19:01.563Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.481 34.572 1499.9580 15:18:53.95M 2015-11-04T15:19:01.783Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.481 34.572 1499.9583 15:18:54.16M 2015-11-04T15:19:01.968Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.482 34.572 1499.9590 15:18:54.38M 2015-11-04T15:19:02.186Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.482 34.572 1499.9586 15:18:54.56M 2015-11-04T15:19:02.374Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.481 34.572 1499.9590 15:18:54.76M 2015-11-04T15:19:02.578Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.481 34.571 1499.9575 15:18:54.96M 2015-11-04T15:19:02.785Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.480 34.570 1499.9568 15:18:55.18M 2015-11-04T15:19:02.983Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.479 34.570 1499.9567 15:18:55.38M 2015-11-04T15:19:03.183Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.479 34.569 1499.9574 15:18:55.58M 2015-11-04T15:19:03.389Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.477 34.568 1499.9546 15:18:55.78M 2015-11-04T15:19:03.593Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.477 34.567 1499.9537 15:18:56.00M 2015-11-04T15:19:03.801Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.477 34.567 1499.9537 15:18:56.19M 2015-11-04T15:19:04.001Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.477 34.568 1499.9537 15:18:56.39M 2015-11-04T15:19:04.198Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.478 34.568 1499.9547 15:18:56.59M 2015-11-04T15:19:04.404Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.479 34.569 1499.9559 15:18:56.79M 2015-11-04T15:19:04.608Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.480 34.570 1499.9569 15:18:57.01M 2015-11-04T15:19:04.809Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.480 34.571 1499.9568 15:18:57.21M 2015-11-04T15:19:05.014Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.480 34.570 1499.9568 15:18:57.40M 2015-11-04T15:19:05.218Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.480 34.570 1499.9562 15:18:57.61M 2015-11-04T15:19:05.418Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.480 34.571 1499.9550 15:18:57.81M 2015-11-04T15:19:05.624Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.480 34.571 1499.9558 15:18:58.03M 2015-11-04T15:19:05.829Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.481 34.572 1499.9558 15:18:58.22M 2015-11-04T15:19:06.029Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.487 34.578 1499.9620 15:18:58.42M 2015-11-04T15:19:06.249Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.484 34.575 1499.9578 15:18:58.62M 2015-11-04T15:19:06.434Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.483 34.575 1499.9581 15:18:58.84M 2015-11-04T15:19:06.641Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.483 34.574 1499.9591 15:18:59.04M 2015-11-04T15:19:06.844Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.483 34.574 1499.9587 15:18:59.24M 2015-11-04T15:19:07.044Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.478 34.569 1499.9521 15:18:59.44M 2015-11-04T15:19:07.249Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.477 34.568 1499.9506 15:18:59.64M 2015-11-04T15:19:07.477Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.477 34.568 1499.9503 15:18:59.84M 2015-11-04T15:19:07.654Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.474 34.566 1499.9478 15:19:00.06M 2015-11-04T15:19:07.859Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.474 34.566 1499.9476 15:19:00.25M 2015-11-04T15:19:08.059Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.473 34.565 1499.9454 15:19:00.45M 2015-11-04T15:19:08.264Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.472 34.564 1499.9445 15:19:00.65M 2015-11-04T15:19:08.469Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.471 34.563 1499.9432 15:19:00.85M 2015-11-04T15:19:08.669Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.474 34.566 1499.9469 15:19:01.07M 2015-11-04T15:19:08.869Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.474 34.566 1499.9474 15:19:01.27M 2015-11-04T15:19:09.069Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.475 34.567 1499.9486 15:19:01.47M 2015-11-04T15:19:09.274Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.477 34.569 1499.9498 15:19:01.66M 2015-11-04T15:19:09.482Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.478 34.570 1499.9500 15:19:01.87M 2015-11-04T15:19:09.684Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.479 34.572 1499.9515 15:19:02.08M 2015-11-04T15:19:09.884Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.483 34.576 1499.9563 15:19:02.28M 2015-11-04T15:19:10.089Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.483 34.576 1499.9565 15:19:02.48M 2015-11-04T15:19:10.294Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.483 34.575 1499.9563 15:19:02.68M 2015-11-04T15:19:10.494Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.484 34.576 1499.9574 15:19:02.88M 2015-11-04T15:19:10.714Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.485 34.577 1499.9585 15:19:03.10M 2015-11-04T15:19:10.899Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.485 34.577 1499.9583 15:19:03.32M 2015-11-04T15:19:11.104Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.486 34.578 1499.9591 15:19:03.50M 2015-11-04T15:19:11.309Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.486 34.577 1499.9597 15:19:03.70M 2015-11-04T15:19:11.518Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.486 34.578 1499.9596 15:19:03.90M 2015-11-04T15:19:11.709Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.487 34.579 1499.9611 15:19:04.12M 2015-11-04T15:19:11.919Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.487 34.579 1499.9613 15:19:04.31M 2015-11-04T15:19:12.119Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.487 34.578 1499.9609 15:19:04.51M 2015-11-04T15:19:12.347Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.486 34.578 1499.9598 15:19:04.71M 2015-11-04T15:19:12.529Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.486 34.578 1499.9607 15:19:04.91M 2015-11-04T15:19:12.729Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.487 34.578 1499.9607 15:19:05.13M 2015-11-04T15:19:12.934Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.482 34.574 1499.9559 15:19:05.33M 2015-11-04T15:19:13.134Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.482 34.574 1499.9548 15:19:05.53M 2015-11-04T15:19:13.334Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.481 34.573 1499.9556 15:19:05.73M 2015-11-04T15:19:13.539Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.482 34.573 1499.9562 15:19:05.92M 2015-11-04T15:19:13.744Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.483 34.574 1499.9576 15:19:06.14M 2015-11-04T15:19:13.944Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.483 34.574 1499.9578 15:19:06.34M 2015-11-04T15:19:14.149Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.483 34.574 1499.9576 15:19:06.54M 2015-11-04T15:19:14.349Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.482 34.573 1499.9558 15:19:06.74M 2015-11-04T15:19:14.554Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.482 34.573 1499.9562 15:19:06.94M 2015-11-04T15:19:14.759Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.482 34.572 1499.9565 15:19:07.16M 2015-11-04T15:19:14.959Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.482 34.572 1499.9574 15:19:07.36M 2015-11-04T15:19:15.179Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.482 34.572 1499.9578 15:19:07.56M 2015-11-04T15:19:15.369Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.482 34.572 1499.9587 15:19:07.77M 2015-11-04T15:19:15.574Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.483 34.573 1499.9606 15:19:07.96M 2015-11-04T15:19:15.774Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.484 34.573 1499.9611 15:19:08.17M 2015-11-04T15:19:15.979Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.484 34.574 1499.9628 15:19:08.37M 2015-11-04T15:19:16.186Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.485 34.574 1499.9630 15:19:08.57M 2015-11-04T15:19:16.384Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.493 34.582 1499.9730 15:19:08.77M 2015-11-04T15:19:16.589Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.491 34.581 1499.9708 15:19:08.97M 2015-11-04T15:19:16.789Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.491 34.580 1499.9692 15:19:09.19M 2015-11-04T15:19:16.994Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.491 34.581 1499.9695 15:19:09.39M 2015-11-04T15:19:17.194Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.491 34.581 1499.9694 15:19:09.59M 2015-11-04T15:19:17.402Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.491 34.581 1499.9696 15:19:09.79M 2015-11-04T15:19:17.600Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.491 34.581 1499.9690 15:19:10.01M 2015-11-04T15:19:17.804Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.491 34.581 1499.9684 15:19:10.20M 2015-11-04T15:19:18.009Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.490 34.580 1499.9685 15:19:10.40M 2015-11-04T15:19:18.214Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.490 34.580 1499.9681 15:19:10.60M 2015-11-04T15:19:18.414Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.486 34.577 1499.9630 15:19:10.80M 2015-11-04T15:19:18.619Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.486 34.577 1499.9635 15:19:11.02M 2015-11-04T15:19:18.819Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.483 34.574 1499.9592 15:19:11.22M 2015-11-04T15:19:19.019Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.482 34.573 1499.9574 15:19:11.42M 2015-11-04T15:19:19.229Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.481 34.573 1499.9540 15:19:11.62M 2015-11-04T15:19:19.429Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.482 34.574 1499.9557 15:19:11.81M 2015-11-04T15:19:19.649Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.480 34.572 1499.9543 15:19:12.03M 2015-11-04T15:19:19.834Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.480 34.573 1499.9534 15:19:12.25M 2015-11-04T15:19:20.034Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.481 34.573 1499.9546 15:19:12.43M 2015-11-04T15:19:20.241Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.489 34.580 1499.9641 15:19:12.63M 2015-11-04T15:19:20.444Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.489 34.580 1499.9637 15:19:12.83M 2015-11-04T15:19:20.644Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.488 34.580 1499.9636 15:19:13.05M 2015-11-04T15:19:20.849Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.487 34.579 1499.9629 15:19:13.25M 2015-11-04T15:19:21.054Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.487 34.578 1499.9613 15:19:13.45M 2015-11-04T15:19:21.259Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.486 34.578 1499.9602 15:19:13.65M 2015-11-04T15:19:21.477Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.485 34.577 1499.9585 15:19:13.85M 2015-11-04T15:19:21.659Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.480 34.573 1499.9535 15:19:14.06M 2015-11-04T15:19:21.877Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.479 34.572 1499.9524 15:19:14.26M 2015-11-04T15:19:22.069Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.484 34.576 1499.9578 15:19:14.46M 2015-11-04T15:19:22.274Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.480 34.572 1499.9539 15:19:14.66M 2015-11-04T15:19:22.474Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.480 34.572 1499.9535 15:19:14.86M 2015-11-04T15:19:22.675Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.480 34.572 1499.9546 15:19:15.08M 2015-11-04T15:19:22.884Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.481 34.572 1499.9562 15:19:15.28M 2015-11-04T15:19:23.084Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.481 34.571 1499.9553 15:19:15.48M 2015-11-04T15:19:23.284Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.481 34.572 1499.9556 15:19:15.68M 2015-11-04T15:19:23.489Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.481 34.572 1499.9554 15:19:15.87M 2015-11-04T15:19:23.689Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.480 34.571 1499.9550 15:19:16.10M 2015-11-04T15:19:23.910Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.480 34.571 1499.9552 15:19:16.29M 2015-11-04T15:19:24.114Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.481 34.572 1499.9550 15:19:16.49M 2015-11-04T15:19:24.304Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.481 34.572 1499.9562 15:19:16.71M 2015-11-04T15:19:24.504Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.482 34.573 1499.9572 15:19:16.89M 2015-11-04T15:19:24.709Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.483 34.574 1499.9595 15:19:17.11M 2015-11-04T15:19:24.909Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.484 34.574 1499.9614 15:19:17.31M 2015-11-04T15:19:25.114Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.485 34.575 1499.9631 15:19:17.51M 2015-11-04T15:19:25.314Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.486 34.576 1499.9645 15:19:17.71M 2015-11-04T15:19:25.523Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.486 34.578 1499.9585 15:19:17.91M 2015-11-04T15:19:25.723Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.486 34.578 1499.9580 15:19:18.12M 2015-11-04T15:19:25.924Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.485 34.577 1499.9580 15:19:18.32M 2015-11-04T15:19:26.129Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.356 34.454 1499.8124 15:19:18.52M 2015-11-04T15:19:26.334Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.285 34.387 1499.7319 15:19:18.72M 2015-11-04T15:19:26.534Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.239 34.342 1499.6791 15:19:18.92M 2015-11-04T15:19:26.739Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.239 34.343 1499.6793 15:19:19.14M 2015-11-04T15:19:26.939Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.251 34.354 1499.6930 15:19:19.34M 2015-11-04T15:19:27.144Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.253 34.356 1499.6953 15:19:19.54M 2015-11-04T15:19:27.344Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.254 34.357 1499.6971 15:19:19.74M 2015-11-04T15:19:27.549Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.267 34.369 1499.7122 15:19:19.93M 2015-11-04T15:19:27.754Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.267 34.369 1499.7119 15:19:20.15M 2015-11-04T15:19:27.960Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.266 34.368 1499.7123 15:19:20.35M 2015-11-04T15:19:28.159Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.296 34.395 1499.7462 15:19:20.55M 2015-11-04T15:19:28.364Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.295 34.395 1499.7466 15:19:20.75M 2015-11-04T15:19:28.585Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.301 34.400 1499.7537 15:19:20.95M 2015-11-04T15:19:28.770Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.302 34.401 1499.7551 15:19:21.18M 2015-11-04T15:19:28.970Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.304 34.403 1499.7562 15:19:21.37M 2015-11-04T15:19:29.175Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.305 34.405 1499.7581 15:19:21.57M 2015-11-04T15:19:29.380Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.309 34.408 1499.7626 15:19:21.77M 2015-11-04T15:19:29.580Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.322 34.421 1499.7776 15:19:21.96M 2015-11-04T15:19:29.784Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.323 34.422 1499.7789 15:19:22.18M 2015-11-04T15:19:29.985Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.339 34.437 1499.7953 15:19:22.38M 2015-11-04T15:19:30.190Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.356 34.453 1499.8143 15:19:22.58M 2015-11-04T15:19:30.395Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.357 34.454 1499.8158 15:19:22.78M 2015-11-04T15:19:30.600Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.358 34.456 1499.8177 15:19:23.00M 2015-11-04T15:19:30.802Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.362 34.458 1499.8217 15:19:23.20M 2015-11-04T15:19:31.002Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.361 34.458 1499.8212 15:19:23.40M 2015-11-04T15:19:31.205Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.360 34.457 1499.8202 15:19:23.60M 2015-11-04T15:19:31.410Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.360 34.457 1499.8192 15:19:23.79M 2015-11-04T15:19:31.610Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.359 34.457 1499.8182 15:19:24.02M 2015-11-04T15:19:31.815Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.359 34.456 1499.8170 15:19:24.21M 2015-11-04T15:19:32.015Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.358 34.455 1499.8167 15:19:24.41M 2015-11-04T15:19:32.220Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.357 34.454 1499.8156 15:19:24.61M 2015-11-04T15:19:32.425Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.360 34.457 1499.8199 15:19:24.81M 2015-11-04T15:19:32.625Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.360 34.457 1499.8192 15:19:25.03M 2015-11-04T15:19:32.830Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.359 34.456 1499.8182 15:19:25.23M 2015-11-04T15:19:33.050Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.358 34.455 1499.8164 15:19:25.43M 2015-11-04T15:19:33.235Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.356 34.453 1499.8151 15:19:25.64M 2015-11-04T15:19:33.435Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.354 34.451 1499.8131 15:19:25.83M 2015-11-04T15:19:33.640Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.353 34.450 1499.8116 15:19:26.04M 2015-11-04T15:19:33.845Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.352 34.448 1499.8104 15:19:26.24M 2015-11-04T15:19:34.050Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.351 34.448 1499.8091 15:19:26.44M 2015-11-04T15:19:34.250Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.351 34.448 1499.8097 15:19:26.64M 2015-11-04T15:19:34.450Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.346 34.443 1499.8047 15:19:26.84M 2015-11-04T15:19:34.655Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.351 34.448 1499.8098 15:19:27.06M 2015-11-04T15:19:34.860Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.352 34.448 1499.8121 15:19:27.26M 2015-11-04T15:19:35.060Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.353 34.449 1499.8127 15:19:27.46M 2015-11-04T15:19:35.265Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.354 34.450 1499.8141 15:19:27.65M 2015-11-04T15:19:35.470Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.354 34.450 1499.8143 15:19:27.85M 2015-11-04T15:19:35.670Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.355 34.451 1499.8152 15:19:28.07M 2015-11-04T15:19:35.875Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.356 34.452 1499.8153 15:19:28.27M 2015-11-04T15:19:36.082Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.357 34.453 1499.8165 15:19:28.47M 2015-11-04T15:19:36.281Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.357 34.453 1499.8160 15:19:28.67M 2015-11-04T15:19:36.485Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.356 34.452 1499.8147 15:19:28.87M 2015-11-04T15:19:36.685Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.354 34.451 1499.8140 15:19:29.09M 2015-11-04T15:19:36.885Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.353 34.450 1499.8121 15:19:29.29M 2015-11-04T15:19:37.090Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.352 34.448 1499.8108 15:19:29.48M 2015-11-04T15:19:37.295Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.348 34.444 1499.8070 15:19:29.68M 2015-11-04T15:19:37.515Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.347 34.443 1499.8068 15:19:29.88M 2015-11-04T15:19:37.700Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.346 34.443 1499.8060 15:19:30.12M 2015-11-04T15:19:37.905Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.346 34.442 1499.8055 15:19:30.30M 2015-11-04T15:19:38.110Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.346 34.442 1499.8053 15:19:30.50M 2015-11-04T15:19:38.310Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.350 34.447 1499.8102 15:19:30.70M 2015-11-04T15:19:38.510Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.350 34.446 1499.8109 15:19:30.90M 2015-11-04T15:19:38.715Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.350 34.446 1499.8104 15:19:31.12M 2015-11-04T15:19:38.920Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.348 34.447 1499.8046 15:19:31.32M 2015-11-04T15:19:39.123Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.348 34.446 1499.8037 15:19:31.52M 2015-11-04T15:19:39.349Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.347 34.446 1499.8030 15:19:31.71M 2015-11-04T15:19:39.530Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.347 34.446 1499.8030 15:19:31.91M 2015-11-04T15:19:39.742Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.347 34.445 1499.8035 15:19:32.13M 2015-11-04T15:19:39.935Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.346 34.444 1499.8030 15:19:32.33M 2015-11-04T15:19:40.135Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.345 34.443 1499.8026 15:19:32.53M 2015-11-04T15:19:40.345Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.344 34.442 1499.8009 15:19:32.73M 2015-11-04T15:19:40.545Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.343 34.441 1499.8013 15:19:32.93M 2015-11-04T15:19:40.750Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.338 34.436 1499.7949 15:19:33.15M 2015-11-04T15:19:40.950Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.337 34.434 1499.7932 15:19:33.35M 2015-11-04T15:19:41.150Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.336 34.434 1499.7935 15:19:33.55M 2015-11-04T15:19:41.355Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.336 34.433 1499.7944 15:19:33.74M 2015-11-04T15:19:41.560Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.332 34.429 1499.7903 15:19:33.94M 2015-11-04T15:19:41.765Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.332 34.429 1499.7910 15:19:34.16M 2015-11-04T15:19:41.985Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.332 34.429 1499.7914 15:19:34.36M 2015-11-04T15:19:42.170Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.332 34.429 1499.7905 15:19:34.58M 2015-11-04T15:19:42.370Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.332 34.429 1499.7910 15:19:34.76M 2015-11-04T15:19:42.570Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.336 34.432 1499.7952 15:19:34.96M 2015-11-04T15:19:42.775Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.336 34.433 1499.7952 15:19:35.18M 2015-11-04T15:19:42.980Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.336 34.433 1499.7952 15:19:35.38M 2015-11-04T15:19:43.185Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.343 34.440 1499.8026 15:19:35.58M 2015-11-04T15:19:43.385Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.344 34.441 1499.8041 15:19:35.78M 2015-11-04T15:19:43.585Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.346 34.442 1499.8060 15:19:35.97M 2015-11-04T15:19:43.790Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.346 34.442 1499.8065 15:19:36.19M 2015-11-04T15:19:43.995Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.346 34.442 1499.8066 15:19:36.39M 2015-11-04T15:19:44.202Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.346 34.442 1499.8053 15:19:36.59M 2015-11-04T15:19:44.401Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.346 34.442 1499.8057 15:19:36.79M 2015-11-04T15:19:44.605Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.346 34.443 1499.8046 15:19:37.01M 2015-11-04T15:19:44.805Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.347 34.443 1499.8051 15:19:37.21M 2015-11-04T15:19:45.010Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.344 34.440 1499.8013 15:19:37.41M 2015-11-04T15:19:45.210Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.343 34.440 1499.8008 15:19:37.61M 2015-11-04T15:19:45.415Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.343 34.439 1499.7999 15:19:37.80M 2015-11-04T15:19:45.620Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.342 34.439 1499.7993 15:19:38.02M 2015-11-04T15:19:45.825Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.346 34.443 1499.8047 15:19:38.22M 2015-11-04T15:19:46.025Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.348 34.444 1499.8058 15:19:38.42M 2015-11-04T15:19:46.230Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.348 34.445 1499.8066 15:19:38.62M 2015-11-04T15:19:46.450Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.348 34.445 1499.8063 15:19:38.82M 2015-11-04T15:19:46.635Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.348 34.445 1499.8047 15:19:39.05M 2015-11-04T15:19:46.840Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.348 34.446 1499.8038 15:19:39.24M 2015-11-04T15:19:47.040Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.348 34.445 1499.8041 15:19:39.44M 2015-11-04T15:19:47.245Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.348 34.445 1499.8043 15:19:39.63M 2015-11-04T15:19:47.450Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.344 34.441 1499.8004 15:19:39.84M 2015-11-04T15:19:47.650Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.340 34.437 1499.7971 15:19:40.05M 2015-11-04T15:19:47.850Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.339 34.436 1499.7958 15:19:40.25M 2015-11-04T15:19:48.077Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.337 34.434 1499.7943 15:19:40.45M 2015-11-04T15:19:48.260Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.336 34.433 1499.7928 15:19:40.65M 2015-11-04T15:19:48.460Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.335 34.433 1499.7919 15:19:40.85M 2015-11-04T15:19:48.665Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.334 34.432 1499.7911 15:19:41.07M 2015-11-04T15:19:48.865Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.332 34.430 1499.7894 15:19:41.27M 2015-11-04T15:19:49.070Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.331 34.429 1499.7883 15:19:41.47M 2015-11-04T15:19:49.270Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.331 34.429 1499.7891 15:19:41.67M 2015-11-04T15:19:49.475Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.331 34.428 1499.7889 15:19:41.86M 2015-11-04T15:19:49.676Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.331 34.428 1499.7893 15:19:42.08M 2015-11-04T15:19:49.885Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.331 34.428 1499.7899 15:19:42.28M 2015-11-04T15:19:50.085Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.332 34.429 1499.7898 15:19:42.48M 2015-11-04T15:19:50.291Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.332 34.430 1499.7902 15:19:42.68M 2015-11-04T15:19:50.491Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.332 34.430 1499.7900 15:19:42.88M 2015-11-04T15:19:50.695Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.333 34.430 1499.7905 15:19:43.10M 2015-11-04T15:19:50.915Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.333 34.433 1499.7866 15:19:43.30M 2015-11-04T15:19:51.106Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.333 34.433 1499.7869 15:19:43.51M 2015-11-04T15:19:51.306Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.334 34.433 1499.7870 15:19:43.70M 2015-11-04T15:19:51.506Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.333 34.432 1499.7871 15:19:43.89M 2015-11-04T15:19:51.711Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.333 34.432 1499.7871 15:19:44.11M 2015-11-04T15:19:51.916Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.332 34.431 1499.7866 15:19:44.31M 2015-11-04T15:19:52.116Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.326 34.426 1499.7798 15:19:44.51M 2015-11-04T15:19:52.321Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.326 34.425 1499.7793 15:19:44.71M 2015-11-04T15:19:52.528Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.326 34.425 1499.7800 15:19:44.91M 2015-11-04T15:19:52.726Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.327 34.425 1499.7808 15:19:45.13M 2015-11-04T15:19:52.927Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.328 34.426 1499.7826 15:19:45.33M 2015-11-04T15:19:53.131Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.327 34.425 1499.7822 15:19:45.52M 2015-11-04T15:19:53.336Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.327 34.425 1499.7825 15:19:45.72M 2015-11-04T15:19:53.541Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.327 34.425 1499.7826 15:19:45.92M 2015-11-04T15:19:53.741Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.332 34.429 1499.7881 15:19:46.14M 2015-11-04T15:19:53.946Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.332 34.430 1499.7892 15:19:46.34M 2015-11-04T15:19:54.146Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.333 34.431 1499.7910 15:19:46.54M 2015-11-04T15:19:54.351Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.334 34.431 1499.7911 15:19:46.74M 2015-11-04T15:19:54.551Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.335 34.432 1499.7913 15:19:46.94M 2015-11-04T15:19:54.756Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.335 34.433 1499.7913 15:19:47.16M 2015-11-04T15:19:54.962Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.337 34.434 1499.7936 15:19:47.36M 2015-11-04T15:19:55.161Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.338 34.435 1499.7949 15:19:47.56M 2015-11-04T15:19:55.386Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.332 34.430 1499.7888 15:19:47.75M 2015-11-04T15:19:55.566Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.332 34.430 1499.7872 15:19:47.97M 2015-11-04T15:19:55.771Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.331 34.429 1499.7854 15:19:48.17M 2015-11-04T15:19:55.976Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.330 34.428 1499.7845 15:19:48.37M 2015-11-04T15:19:56.176Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.332 34.430 1499.7870 15:19:48.57M 2015-11-04T15:19:56.381Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.332 34.430 1499.7866 15:19:48.77M 2015-11-04T15:19:56.581Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.332 34.431 1499.7874 15:19:48.97M 2015-11-04T15:19:56.786Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.333 34.431 1499.7877 15:19:49.19M 2015-11-04T15:19:56.991Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.332 34.430 1499.7876 15:19:49.39M 2015-11-04T15:19:57.196Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.331 34.430 1499.7859 15:19:49.59M 2015-11-04T15:19:57.396Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.332 34.430 1499.7864 15:19:49.78M 2015-11-04T15:19:57.614Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.332 34.430 1499.7867 15:19:50.00M 2015-11-04T15:19:57.801Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.332 34.431 1499.7871 15:19:50.20M 2015-11-04T15:19:58.001Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.333 34.431 1499.7874 15:19:50.40M 2015-11-04T15:19:58.206Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.332 34.431 1499.7867 15:19:50.60M 2015-11-04T15:19:58.411Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.332 34.431 1499.7869 15:19:50.80M 2015-11-04T15:19:58.616Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.333 34.431 1499.7883 15:19:51.02M 2015-11-04T15:19:58.816Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.326 34.425 1499.7817 15:19:51.22M 2015-11-04T15:19:59.021Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.326 34.425 1499.7802 15:19:51.42M 2015-11-04T15:19:59.277Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.326 34.424 1499.7803 15:19:51.61M 2015-11-04T15:19:59.426Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.325 34.423 1499.7800 15:19:51.86M 2015-11-04T15:19:59.626Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.325 34.423 1499.7797 15:19:52.03M 2015-11-04T15:19:59.846Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.325 34.423 1499.7797 15:19:52.23M 2015-11-04T15:20:00.043Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.325 34.423 1499.7788 15:19:52.45M 2015-11-04T15:20:00.236Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.325 34.423 1499.7794 15:19:52.63M 2015-11-04T15:20:00.444Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.326 34.424 1499.7808 15:19:52.83M 2015-11-04T15:20:00.646Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.327 34.425 1499.7823 15:19:53.05M 2015-11-04T15:20:00.846Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.327 34.425 1499.7837 15:19:53.25M 2015-11-04T15:20:01.051Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.328 34.425 1499.7855 15:19:53.45M 2015-11-04T15:20:01.251Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.328 34.425 1499.7866 15:19:53.65M 2015-11-04T15:20:01.456Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.329 34.425 1499.7871 15:19:53.84M 2015-11-04T15:20:01.661Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.329 34.426 1499.7874 15:19:54.06M 2015-11-04T15:20:01.861Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.329 34.426 1499.7877 15:19:54.26M 2015-11-04T15:20:02.066Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.329 34.425 1499.7878 15:19:54.46M 2015-11-04T15:20:02.266Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.328 34.425 1499.7876 15:19:54.66M 2015-11-04T15:20:02.471Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.329 34.425 1499.7875 15:19:54.86M 2015-11-04T15:20:02.676Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.328 34.425 1499.7855 15:19:55.08M 2015-11-04T15:20:02.876Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.328 34.425 1499.7850 15:19:55.28M 2015-11-04T15:20:03.076Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.328 34.425 1499.7855 15:19:55.48M 2015-11-04T15:20:03.281Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.328 34.425 1499.7852 15:19:55.67M 2015-11-04T15:20:03.486Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.328 34.426 1499.7848 15:19:55.87M 2015-11-04T15:20:03.691Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.328 34.426 1499.7836 15:19:56.09M 2015-11-04T15:20:03.891Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.329 34.428 1499.7822 15:19:56.29M 2015-11-04T15:20:04.096Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.330 34.429 1499.7833 15:19:56.49M 2015-11-04T15:20:04.362Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.331 34.429 1499.7854 15:19:56.69M 2015-11-04T15:20:04.501Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.332 34.430 1499.7863 15:19:56.95M 2015-11-04T15:20:04.706Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.333 34.431 1499.7876 15:19:57.11M 2015-11-04T15:20:04.906Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.335 34.433 1499.7903 15:19:57.31M 2015-11-04T15:20:05.111Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.338 34.436 1499.7938 15:19:57.51M 2015-11-04T15:20:05.316Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.338 34.435 1499.7948 15:19:57.71M 2015-11-04T15:20:05.516Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.338 34.435 1499.7947 15:19:57.90M 2015-11-04T15:20:05.724Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.337 34.435 1499.7941 15:19:58.12M 2015-11-04T15:20:05.924Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.337 34.435 1499.7941 15:19:58.32M 2015-11-04T15:20:06.126Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.337 34.435 1499.7926 15:19:58.52M 2015-11-04T15:20:06.331Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.336 34.434 1499.7911 15:19:58.72M 2015-11-04T15:20:06.531Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.336 34.434 1499.7910 15:19:58.92M 2015-11-04T15:20:06.731Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.343 34.441 1499.7993 15:19:59.14M 2015-11-04T15:20:06.941Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.344 34.441 1499.8004 15:19:59.33M 2015-11-04T15:20:07.141Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.341 34.438 1499.7972 15:19:59.54M 2015-11-04T15:20:07.347Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.340 34.438 1499.7965 15:19:59.73M 2015-11-04T15:20:07.546Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.340 34.437 1499.7958 15:19:59.93M 2015-11-04T15:20:07.751Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.339 34.436 1499.7959 15:20:00.15M 2015-11-04T15:20:07.951Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.338 34.436 1499.7954 15:20:00.35M 2015-11-04T15:20:08.156Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.337 34.434 1499.7944 15:20:00.55M 2015-11-04T15:20:08.361Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.336 34.433 1499.7928 15:20:00.75M 2015-11-04T15:20:08.566Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.339 34.437 1499.7966 15:20:00.95M 2015-11-04T15:20:08.786Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.336 34.433 1499.7925 15:20:01.17M 2015-11-04T15:20:08.971Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.335 34.433 1499.7920 15:20:01.38M 2015-11-04T15:20:09.171Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.334 34.431 1499.7921 15:20:01.57M 2015-11-04T15:20:09.416Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.334 34.431 1499.7920 15:20:01.76M 2015-11-04T15:20:09.576Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.333 34.430 1499.7914 15:20:02.03M 2015-11-04T15:20:09.781Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.332 34.429 1499.7903 15:20:02.18M 2015-11-04T15:20:09.986Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.332 34.429 1499.7892 15:20:02.38M 2015-11-04T15:20:10.186Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.331 34.428 1499.7880 15:20:02.58M 2015-11-04T15:20:10.391Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.331 34.428 1499.7881 15:20:02.78M 2015-11-04T15:20:10.591Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.332 34.429 1499.7886 15:20:03.00M 2015-11-04T15:20:10.796Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.333 34.430 1499.7896 15:20:03.20M 2015-11-04T15:20:10.996Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.333 34.431 1499.7905 15:20:03.40M 2015-11-04T15:20:11.201Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.333 34.431 1499.7894 15:20:03.60M 2015-11-04T15:20:11.401Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.333 34.431 1499.7882 15:20:03.79M 2015-11-04T15:20:11.606Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.333 34.431 1499.7880 15:20:04.01M 2015-11-04T15:20:11.806Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.333 34.431 1499.7880 15:20:04.21M 2015-11-04T15:20:12.016Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.333 34.431 1499.7876 15:20:04.41M 2015-11-04T15:20:12.217Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.334 34.432 1499.7888 15:20:04.61M 2015-11-04T15:20:12.421Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.333 34.432 1499.7891 15:20:04.81M 2015-11-04T15:20:12.627Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.334 34.432 1499.7888 15:20:05.03M 2015-11-04T15:20:12.826Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.335 34.433 1499.7894 15:20:05.23M 2015-11-04T15:20:13.032Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.335 34.433 1499.7893 15:20:05.43M 2015-11-04T15:20:13.246Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.335 34.433 1499.7883 15:20:05.63M 2015-11-04T15:20:13.436Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.334 34.433 1499.7875 15:20:05.84M 2015-11-04T15:20:13.636Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.333 34.432 1499.7877 15:20:06.04M 2015-11-04T15:20:13.836Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.332 34.431 1499.7858 15:20:06.24M 2015-11-04T15:20:14.046Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.331 34.430 1499.7855 15:20:06.44M 2015-11-04T15:20:14.246Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.334 34.432 1499.7888 15:20:06.64M 2015-11-04T15:20:14.492Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.333 34.432 1499.7880 15:20:06.84M 2015-11-04T15:20:14.651Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.333 34.431 1499.7883 15:20:07.10M 2015-11-04T15:20:14.856Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.333 34.432 1499.7877 15:20:07.26M 2015-11-04T15:20:15.056Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.334 34.432 1499.7888 15:20:07.45M 2015-11-04T15:20:15.256Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.334 34.433 1499.7888 15:20:07.65M 2015-11-04T15:20:15.467Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.335 34.433 1499.7896 15:20:07.85M 2015-11-04T15:20:15.667Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.336 34.434 1499.7899 15:20:08.07M 2015-11-04T15:20:15.872Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.336 34.434 1499.7909 15:20:08.27M 2015-11-04T15:20:16.072Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.336 34.435 1499.7906 15:20:08.47M 2015-11-04T15:20:16.277Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.336 34.435 1499.7910 15:20:08.67M 2015-11-04T15:20:16.477Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.337 34.435 1499.7915 15:20:08.87M 2015-11-04T15:20:16.682Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.337 34.435 1499.7914 15:20:09.09M 2015-11-04T15:20:16.887Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.337 34.435 1499.7922 15:20:09.29M 2015-11-04T15:20:17.092Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.337 34.435 1499.7926 15:20:09.48M 2015-11-04T15:20:17.292Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.336 34.433 1499.7908 15:20:09.68M 2015-11-04T15:20:17.497Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.335 34.433 1499.7911 15:20:09.88M 2015-11-04T15:20:17.717Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.335 34.433 1499.7911 15:20:10.10M 2015-11-04T15:20:17.902Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.335 34.433 1499.7914 15:20:10.32M 2015-11-04T15:20:18.107Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.335 34.433 1499.7913 15:20:10.50M 2015-11-04T15:20:18.307Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.336 34.433 1499.7920 15:20:10.70M 2015-11-04T15:20:18.512Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.335 34.433 1499.7916 15:20:10.90M 2015-11-04T15:20:18.712Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.335 34.433 1499.7920 15:20:11.12M 2015-11-04T15:20:18.917Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.334 34.431 1499.7897 15:20:11.32M 2015-11-04T15:20:19.124Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.334 34.431 1499.7899 15:20:11.51M 2015-11-04T15:20:19.325Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.334 34.431 1499.7914 15:20:11.71M 2015-11-04T15:20:19.572Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.334 34.431 1499.7924 15:20:11.91M 2015-11-04T15:20:19.732Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.334 34.431 1499.7924 15:20:12.18M 2015-11-04T15:20:19.932Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.334 34.431 1499.7920 15:20:12.33M 2015-11-04T15:20:20.132Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.334 34.431 1499.7928 15:20:12.53M 2015-11-04T15:20:20.337Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.335 34.431 1499.7925 15:20:12.73M 2015-11-04T15:20:20.542Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.335 34.432 1499.7926 15:20:12.93M 2015-11-04T15:20:20.742Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.335 34.432 1499.7931 15:20:13.15M 2015-11-04T15:20:20.947Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.341 34.437 1499.7994 15:20:13.35M 2015-11-04T15:20:21.152Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.341 34.438 1499.8005 15:20:13.55M 2015-11-04T15:20:21.352Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.342 34.438 1499.8014 15:20:13.74M 2015-11-04T15:20:21.557Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.339 34.436 1499.7980 15:20:13.94M 2015-11-04T15:20:21.762Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.339 34.436 1499.7983 15:20:14.16M 2015-11-04T15:20:21.962Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.339 34.436 1499.7988 15:20:14.36M 2015-11-04T15:20:22.182Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.339 34.436 1499.7977 15:20:14.56M 2015-11-04T15:20:22.367Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.339 34.437 1499.7966 15:20:14.77M 2015-11-04T15:20:22.572Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.339 34.437 1499.7965 15:20:14.96M 2015-11-04T15:20:22.777Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.339 34.437 1499.7950 15:20:15.18M 2015-11-04T15:20:22.977Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.339 34.437 1499.7953 15:20:15.38M 2015-11-04T15:20:23.182Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.358 34.455 1499.8156 15:20:15.58M 2015-11-04T15:20:23.382Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.360 34.457 1499.8187 15:20:15.77M 2015-11-04T15:20:23.587Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.363 34.460 1499.8219 15:20:15.97M 2015-11-04T15:20:23.792Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.409 34.504 1499.8744 15:20:16.19M 2015-11-04T15:20:23.992Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.418 34.512 1499.8849 15:20:16.39M 2015-11-04T15:20:24.197Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.419 34.513 1499.8854 15:20:16.59M 2015-11-04T15:20:24.397Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.432 34.525 1499.8994 15:20:16.79M 2015-11-04T15:20:24.602Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.433 34.527 1499.9009 15:20:17.01M 2015-11-04T15:20:24.807Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.434 34.527 1499.9022 15:20:17.21M 2015-11-04T15:20:25.007Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.444 34.537 1499.9143 15:20:17.41M 2015-11-04T15:20:25.207Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.445 34.537 1499.9161 15:20:17.61M 2015-11-04T15:20:25.412Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.446 34.538 1499.9181 15:20:17.80M 2015-11-04T15:20:25.617Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.456 34.548 1499.9302 15:20:18.02M 2015-11-04T15:20:25.822Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.457 34.549 1499.9313 15:20:18.22M 2015-11-04T15:20:26.027Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.457 34.548 1499.9316 15:20:18.42M 2015-11-04T15:20:26.227Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.457 34.548 1499.9314 15:20:18.62M 2015-11-04T15:20:26.432Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.456 34.547 1499.9302 15:20:18.82M 2015-11-04T15:20:26.652Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.457 34.549 1499.9315 15:20:19.04M 2015-11-04T15:20:26.832Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.458 34.550 1499.9316 15:20:19.25M 2015-11-04T15:20:27.042Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.459 34.550 1499.9329 15:20:19.43M 2015-11-04T15:20:27.242Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.481 34.572 1499.9576 15:20:19.64M 2015-11-04T15:20:27.442Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.481 34.571 1499.9569 15:20:19.83M 2015-11-04T15:20:27.647Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.485 34.575 1499.9623 15:20:20.05M 2015-11-04T15:20:27.847Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.486 34.577 1499.9639 15:20:20.25M 2015-11-04T15:20:28.052Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.487 34.578 1499.9646 15:20:20.45M 2015-11-04T15:20:28.257Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.488 34.579 1499.9648 15:20:20.65M 2015-11-04T15:20:28.462Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.489 34.580 1499.9650 15:20:20.85M 2015-11-04T15:20:28.662Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.484 34.576 1499.9594 15:20:21.07M 2015-11-04T15:20:28.867Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.484 34.576 1499.9590 15:20:21.27M 2015-11-04T15:20:29.067Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.490 34.581 1499.9648 15:20:21.47M 2015-11-04T15:20:29.267Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.491 34.582 1499.9659 15:20:21.66M 2015-11-04T15:20:29.472Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.492 34.583 1499.9670 15:20:21.86M 2015-11-04T15:20:29.677Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.492 34.583 1499.9675 15:20:22.08M 2015-11-04T15:20:29.885Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.492 34.583 1499.9683 15:20:22.28M 2015-11-04T15:20:30.082Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.493 34.583 1499.9678 15:20:22.48M 2015-11-04T15:20:30.287Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.492 34.583 1499.9677 15:20:22.68M 2015-11-04T15:20:30.492Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.492 34.583 1499.9662 15:20:22.88M 2015-11-04T15:20:30.692Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.491 34.582 1499.9645 15:20:23.10M 2015-11-04T15:20:30.892Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.490 34.581 1499.9626 15:20:23.29M 2015-11-04T15:20:31.112Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.488 34.579 1499.9611 15:20:23.49M 2015-11-04T15:20:31.302Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.486 34.578 1499.9586 15:20:23.71M 2015-11-04T15:20:31.502Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.484 34.576 1499.9565 15:20:23.89M 2015-11-04T15:20:31.707Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.483 34.575 1499.9550 15:20:24.11M 2015-11-04T15:20:31.907Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.481 34.573 1499.9532 15:20:24.31M 2015-11-04T15:20:32.113Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.479 34.571 1499.9524 15:20:24.51M 2015-11-04T15:20:32.317Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.478 34.570 1499.9509 15:20:24.71M 2015-11-04T15:20:32.518Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.476 34.568 1499.9493 15:20:24.91M 2015-11-04T15:20:32.726Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.475 34.566 1499.9480 15:20:25.12M 2015-11-04T15:20:32.944Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.473 34.564 1499.9459 15:20:25.32M 2015-11-04T15:20:33.132Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.471 34.562 1499.9446 15:20:25.52M 2015-11-04T15:20:33.332Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.470 34.561 1499.9434 15:20:25.72M 2015-11-04T15:20:33.532Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.468 34.559 1499.9424 15:20:25.92M 2015-11-04T15:20:33.737Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.467 34.558 1499.9414 15:20:26.14M 2015-11-04T15:20:33.942Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.466 34.557 1499.9430 15:20:26.34M 2015-11-04T15:20:34.147Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.466 34.556 1499.9431 15:20:26.54M 2015-11-04T15:20:34.347Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.466 34.556 1499.9436 15:20:26.74M 2015-11-04T15:20:34.547Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.466 34.556 1499.9438 15:20:26.94M 2015-11-04T15:20:34.752Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.466 34.556 1499.9443 15:20:27.16M 2015-11-04T15:20:34.957Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.467 34.557 1499.9449 15:20:27.36M 2015-11-04T15:20:35.157Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.467 34.557 1499.9453 15:20:27.56M 2015-11-04T15:20:35.363Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.468 34.558 1499.9459 15:20:27.75M 2015-11-04T15:20:35.582Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.468 34.558 1499.9460 15:20:27.95M 2015-11-04T15:20:35.767Z|I-OCEAN7-304-XXXX| 26.21 12.957 40.468 34.558 1499.9469 15:20:28.19M 2015-11-04T15:20:35.972Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.469 34.559 1499.9467 15:20:28.37M 2015-11-04T15:20:36.172Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.469 34.559 1499.9457 15:20:28.57M 2015-11-04T15:20:36.377Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.469 34.559 1499.9459 15:20:28.77M 2015-11-04T15:20:36.582Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.469 34.559 1499.9459 15:20:28.97M 2015-11-04T15:20:36.787Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.469 34.559 1499.9462 15:20:29.19M 2015-11-04T15:20:36.988Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.469 34.559 1499.9459 15:20:29.39M 2015-11-04T15:20:37.187Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.470 34.561 1499.9464 15:20:29.58M 2015-11-04T15:20:37.393Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.471 34.561 1499.9469 15:20:29.78M 2015-11-04T15:20:37.598Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.472 34.562 1499.9490 15:20:30.00M 2015-11-04T15:20:37.798Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.473 34.563 1499.9498 15:20:30.20M 2015-11-04T15:20:38.003Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.473 34.563 1499.9501 15:20:30.40M 2015-11-04T15:20:38.203Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.473 34.563 1499.9504 15:20:30.60M 2015-11-04T15:20:38.407Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.472 34.563 1499.9497 15:20:30.80M 2015-11-04T15:20:38.613Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.471 34.562 1499.9485 15:20:31.02M 2015-11-04T15:20:38.812Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.470 34.561 1499.9471 15:20:31.22M 2015-11-04T15:20:39.018Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.470 34.560 1499.9464 15:20:31.41M 2015-11-04T15:20:39.223Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.469 34.559 1499.9464 15:20:31.61M 2015-11-04T15:20:39.423Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.469 34.559 1499.9459 15:20:31.81M 2015-11-04T15:20:39.628Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.469 34.559 1499.9453 15:20:32.03M 2015-11-04T15:20:39.833Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.468 34.559 1499.9449 15:20:32.23M 2015-11-04T15:20:40.053Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.469 34.559 1499.9459 15:20:32.43M 2015-11-04T15:20:40.233Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.468 34.561 1499.9375 15:20:32.65M 2015-11-04T15:20:40.438Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.467 34.560 1499.9370 15:20:32.83M 2015-11-04T15:20:40.643Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.466 34.559 1499.9358 15:20:33.05M 2015-11-04T15:20:40.843Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.472 34.565 1499.9419 15:20:33.25M 2015-11-04T15:20:41.048Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.473 34.566 1499.9435 15:20:33.45M 2015-11-04T15:20:41.248Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.474 34.567 1499.9449 15:20:33.64M 2015-11-04T15:20:41.453Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.476 34.568 1499.9460 15:20:33.84M 2015-11-04T15:20:41.658Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.477 34.569 1499.9473 15:20:34.06M 2015-11-04T15:20:41.858Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.478 34.571 1499.9502 15:20:34.26M 2015-11-04T15:20:42.063Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.480 34.572 1499.9524 15:20:34.46M 2015-11-04T15:20:42.268Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.481 34.573 1499.9542 15:20:34.66M 2015-11-04T15:20:42.468Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.479 34.571 1499.9518 15:20:34.86M 2015-11-04T15:20:42.673Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.468 34.560 1499.9410 15:20:35.08M 2015-11-04T15:20:42.873Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.468 34.560 1499.9418 15:20:35.28M 2015-11-04T15:20:43.078Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.468 34.560 1499.9418 15:20:35.47M 2015-11-04T15:20:43.283Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.468 34.559 1499.9434 15:20:35.67M 2015-11-04T15:20:43.483Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.469 34.560 1499.9440 15:20:35.87M 2015-11-04T15:20:43.688Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.469 34.560 1499.9441 15:20:36.09M 2015-11-04T15:20:43.893Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.470 34.561 1499.9437 15:20:36.29M 2015-11-04T15:20:44.093Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.470 34.561 1499.9435 15:20:36.49M 2015-11-04T15:20:44.298Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.471 34.562 1499.9446 15:20:36.69M 2015-11-04T15:20:44.518Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.472 34.563 1499.9463 15:20:36.89M 2015-11-04T15:20:44.703Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.469 34.560 1499.9429 15:20:37.12M 2015-11-04T15:20:44.908Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.467 34.558 1499.9417 15:20:37.31M 2015-11-04T15:20:45.108Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.462 34.553 1499.9358 15:20:37.50M 2015-11-04T15:20:45.313Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.471 34.561 1499.9469 15:20:37.70M 2015-11-04T15:20:45.513Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.472 34.562 1499.9479 15:20:37.90M 2015-11-04T15:20:45.718Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.473 34.563 1499.9479 15:20:38.12M 2015-11-04T15:20:45.918Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.473 34.564 1499.9486 15:20:38.32M 2015-11-04T15:20:46.118Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.474 34.564 1499.9496 15:20:38.52M 2015-11-04T15:20:46.344Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.474 34.565 1499.9496 15:20:38.72M 2015-11-04T15:20:46.528Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.468 34.559 1499.9420 15:20:38.92M 2015-11-04T15:20:46.733Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.467 34.558 1499.9410 15:20:39.14M 2015-11-04T15:20:46.933Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.466 34.557 1499.9399 15:20:39.33M 2015-11-04T15:20:47.138Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.465 34.556 1499.9385 15:20:39.53M 2015-11-04T15:20:47.338Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.464 34.555 1499.9371 15:20:39.73M 2015-11-04T15:20:47.543Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.463 34.555 1499.9366 15:20:39.93M 2015-11-04T15:20:47.748Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.463 34.554 1499.9366 15:20:40.15M 2015-11-04T15:20:47.948Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.462 34.553 1499.9357 15:20:40.35M 2015-11-04T15:20:48.153Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.462 34.553 1499.9355 15:20:40.55M 2015-11-04T15:20:48.358Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.462 34.554 1499.9358 15:20:40.75M 2015-11-04T15:20:48.558Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.462 34.554 1499.9354 15:20:40.95M 2015-11-04T15:20:48.763Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.462 34.554 1499.9351 15:20:41.17M 2015-11-04T15:20:48.978Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.463 34.555 1499.9351 15:20:41.36M 2015-11-04T15:20:49.168Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.463 34.555 1499.9352 15:20:41.58M 2015-11-04T15:20:49.373Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.463 34.555 1499.9362 15:20:41.76M 2015-11-04T15:20:49.573Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.464 34.555 1499.9359 15:20:41.96M 2015-11-04T15:20:49.778Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.464 34.556 1499.9365 15:20:42.18M 2015-11-04T15:20:49.982Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.465 34.557 1499.9380 15:20:42.38M 2015-11-04T15:20:50.183Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.465 34.557 1499.9379 15:20:42.58M 2015-11-04T15:20:50.388Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.465 34.557 1499.9380 15:20:42.78M 2015-11-04T15:20:50.588Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.466 34.558 1499.9390 15:20:43.00M 2015-11-04T15:20:50.788Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.466 34.558 1499.9392 15:20:43.19M 2015-11-04T15:20:51.001Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.466 34.559 1499.9390 15:20:43.39M 2015-11-04T15:20:51.198Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.468 34.560 1499.9399 15:20:43.59M 2015-11-04T15:20:51.403Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.467 34.559 1499.9402 15:20:43.79M 2015-11-04T15:20:51.603Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.467 34.559 1499.9407 15:20:44.01M 2015-11-04T15:20:51.808Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.467 34.558 1499.9413 15:20:44.21M 2015-11-04T15:20:52.013Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.467 34.558 1499.9417 15:20:44.41M 2015-11-04T15:20:52.213Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.466 34.557 1499.9429 15:20:44.61M 2015-11-04T15:20:52.413Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.466 34.557 1499.9417 15:20:44.81M 2015-11-04T15:20:52.618Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.466 34.557 1499.9412 15:20:45.02M 2015-11-04T15:20:52.823Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.465 34.556 1499.9403 15:20:45.23M 2015-11-04T15:20:53.028Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.466 34.557 1499.9409 15:20:45.42M 2015-11-04T15:20:53.228Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.467 34.558 1499.9424 15:20:45.62M 2015-11-04T15:20:53.448Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.468 34.559 1499.9432 15:20:45.82M 2015-11-04T15:20:53.633Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.469 34.560 1499.9438 15:20:46.06M 2015-11-04T15:20:53.841Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.470 34.561 1499.9449 15:20:46.24M 2015-11-04T15:20:54.043Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.471 34.562 1499.9463 15:20:46.44M 2015-11-04T15:20:54.265Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.472 34.562 1499.9478 15:20:46.64M 2015-11-04T15:20:54.448Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.474 34.564 1499.9501 15:20:46.84M 2015-11-04T15:20:54.648Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.474 34.564 1499.9507 15:20:47.06M 2015-11-04T15:20:54.878Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.473 34.563 1499.9495 15:20:47.25M 2015-11-04T15:20:55.053Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.472 34.562 1499.9475 15:20:47.45M 2015-11-04T15:20:55.258Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.471 34.561 1499.9464 15:20:47.65M 2015-11-04T15:20:55.463Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.470 34.560 1499.9456 15:20:47.85M 2015-11-04T15:20:55.668Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.473 34.563 1499.9490 15:20:48.07M 2015-11-04T15:20:55.868Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.471 34.560 1499.9473 15:20:48.27M 2015-11-04T15:20:56.073Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.470 34.560 1499.9480 15:20:48.47M 2015-11-04T15:20:56.273Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.470 34.560 1499.9481 15:20:48.67M 2015-11-04T15:20:56.473Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.466 34.555 1499.9452 15:20:48.87M 2015-11-04T15:20:56.678Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.467 34.555 1499.9469 15:20:49.08M 2015-11-04T15:20:56.883Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.467 34.556 1499.9482 15:20:49.29M 2015-11-04T15:20:57.083Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.464 34.553 1499.9452 15:20:49.48M 2015-11-04T15:20:57.288Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.464 34.553 1499.9447 15:20:49.68M 2015-11-04T15:20:57.493Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.464 34.553 1499.9443 15:20:49.88M 2015-11-04T15:20:57.693Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.465 34.554 1499.9437 15:20:50.10M 2015-11-04T15:20:57.913Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.465 34.554 1499.9426 15:20:50.30M 2015-11-04T15:20:58.104Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.465 34.555 1499.9424 15:20:50.51M 2015-11-04T15:20:58.303Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.464 34.555 1499.9423 15:20:50.70M 2015-11-04T15:20:58.508Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.464 34.555 1499.9414 15:20:50.90M 2015-11-04T15:20:58.713Z|I-OCEAN7-304-XXXX| 26.20 12.956 40.465 34.555 1499.9413 15:20:51.12M 2015-11-04T15:20:58.913Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.465 34.556 1499.9403 15:20:51.31M 2015-11-04T15:20:59.113Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.465 34.557 1499.9396 15:20:51.51M 2015-11-04T15:20:59.318Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.466 34.557 1499.9403 15:20:51.71M 2015-11-04T15:20:59.527Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.466 34.558 1499.9395 15:20:51.91M 2015-11-04T15:20:59.728Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.466 34.558 1499.9392 15:20:52.13M 2015-11-04T15:20:59.928Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.467 34.559 1499.9395 15:20:52.33M 2015-11-04T15:21:00.134Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.468 34.560 1499.9402 15:20:52.53M 2015-11-04T15:21:00.334Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.469 34.562 1499.9414 15:20:52.73M 2015-11-04T15:21:00.538Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.470 34.562 1499.9429 15:20:52.93M 2015-11-04T15:21:00.738Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.470 34.562 1499.9426 15:20:53.15M 2015-11-04T15:21:00.948Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.472 34.564 1499.9445 15:20:53.34M 2015-11-04T15:21:01.148Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.461 34.553 1499.9335 15:20:53.55M 2015-11-04T15:21:01.349Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.468 34.560 1499.9404 15:20:53.74M 2015-11-04T15:21:01.553Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.468 34.560 1499.9414 15:20:53.94M 2015-11-04T15:21:01.754Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.469 34.561 1499.9430 15:20:54.16M 2015-11-04T15:21:01.959Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.469 34.561 1499.9447 15:20:54.36M 2015-11-04T15:21:02.164Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.470 34.561 1499.9457 15:20:54.56M 2015-11-04T15:21:02.384Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.471 34.562 1499.9462 15:20:54.76M 2015-11-04T15:21:02.569Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.471 34.562 1499.9467 15:20:54.97M 2015-11-04T15:21:02.769Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.473 34.564 1499.9473 15:20:55.17M 2015-11-04T15:21:02.974Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.473 34.564 1499.9475 15:20:55.37M 2015-11-04T15:21:03.174Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.473 34.565 1499.9467 15:20:55.57M 2015-11-04T15:21:03.379Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.472 34.564 1499.9459 15:20:55.77M 2015-11-04T15:21:03.584Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.472 34.564 1499.9459 15:20:55.97M 2015-11-04T15:21:03.789Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.472 34.563 1499.9467 15:20:56.19M 2015-11-04T15:21:03.998Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.472 34.563 1499.9459 15:20:56.39M 2015-11-04T15:21:04.194Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.471 34.564 1499.9427 15:20:56.59M 2015-11-04T15:21:04.394Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.471 34.563 1499.9430 15:20:56.79M 2015-11-04T15:21:04.613Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.470 34.563 1499.9423 15:20:57.01M 2015-11-04T15:21:04.804Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.469 34.562 1499.9414 15:20:57.21M 2015-11-04T15:21:05.004Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.469 34.560 1499.9408 15:20:57.40M 2015-11-04T15:21:05.209Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.467 34.559 1499.9385 15:20:57.60M 2015-11-04T15:21:05.409Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.467 34.560 1499.9375 15:20:57.80M 2015-11-04T15:21:05.638Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.468 34.561 1499.9381 15:20:58.02M 2015-11-04T15:21:05.814Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.468 34.561 1499.9384 15:20:58.22M 2015-11-04T15:21:06.019Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.469 34.562 1499.9396 15:20:58.42M 2015-11-04T15:21:06.224Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.472 34.564 1499.9429 15:20:58.62M 2015-11-04T15:21:06.429Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.471 34.564 1499.9430 15:20:58.82M 2015-11-04T15:21:06.629Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.471 34.563 1499.9431 15:20:59.04M 2015-11-04T15:21:06.849Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.471 34.563 1499.9430 15:20:59.23M 2015-11-04T15:21:07.034Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.474 34.566 1499.9464 15:20:59.45M 2015-11-04T15:21:07.241Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.474 34.566 1499.9471 15:20:59.63M 2015-11-04T15:21:07.441Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.474 34.566 1499.9470 15:20:59.83M 2015-11-04T15:21:07.641Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.475 34.567 1499.9473 15:21:00.05M 2015-11-04T15:21:07.844Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.476 34.568 1499.9476 15:21:00.25M 2015-11-04T15:21:08.049Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.476 34.568 1499.9484 15:21:00.45M 2015-11-04T15:21:08.254Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.470 34.562 1499.9413 15:21:00.65M 2015-11-04T15:21:08.454Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.469 34.561 1499.9409 15:21:00.85M 2015-11-04T15:21:08.659Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.468 34.560 1499.9402 15:21:01.06M 2015-11-04T15:21:08.859Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.468 34.560 1499.9402 15:21:01.27M 2015-11-04T15:21:09.064Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.468 34.560 1499.9404 15:21:01.46M 2015-11-04T15:21:09.269Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.467 34.560 1499.9393 15:21:01.66M 2015-11-04T15:21:09.469Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.467 34.559 1499.9387 15:21:01.86M 2015-11-04T15:21:09.674Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.466 34.559 1499.9386 15:21:02.08M 2015-11-04T15:21:09.874Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.474 34.566 1499.9470 15:21:02.28M 2015-11-04T15:21:10.082Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.475 34.567 1499.9486 15:21:02.48M 2015-11-04T15:21:10.284Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.476 34.567 1499.9498 15:21:02.68M 2015-11-04T15:21:10.485Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.475 34.567 1499.9491 15:21:02.88M 2015-11-04T15:21:10.689Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.474 34.566 1499.9481 15:21:03.09M 2015-11-04T15:21:10.894Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.474 34.566 1499.9480 15:21:03.29M 2015-11-04T15:21:11.094Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.475 34.567 1499.9481 15:21:03.49M 2015-11-04T15:21:11.314Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.475 34.567 1499.9473 15:21:03.69M 2015-11-04T15:21:11.499Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.476 34.568 1499.9485 15:21:03.91M 2015-11-04T15:21:11.704Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.473 34.565 1499.9449 15:21:04.11M 2015-11-04T15:21:11.909Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.472 34.564 1499.9449 15:21:04.31M 2015-11-04T15:21:12.109Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.472 34.564 1499.9447 15:21:04.51M 2015-11-04T15:21:12.314Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.472 34.564 1499.9451 15:21:04.71M 2015-11-04T15:21:12.514Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.472 34.564 1499.9456 15:21:04.91M 2015-11-04T15:21:12.719Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.471 34.562 1499.9449 15:21:05.12M 2015-11-04T15:21:12.919Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.464 34.555 1499.9379 15:21:05.32M 2015-11-04T15:21:13.124Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.466 34.557 1499.9404 15:21:05.52M 2015-11-04T15:21:13.329Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.467 34.559 1499.9415 15:21:05.72M 2015-11-04T15:21:13.529Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.469 34.560 1499.9432 15:21:05.92M 2015-11-04T15:21:13.734Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.470 34.561 1499.9443 15:21:06.14M 2015-11-04T15:21:13.939Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.470 34.561 1499.9438 15:21:06.34M 2015-11-04T15:21:14.144Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.471 34.562 1499.9462 15:21:06.54M 2015-11-04T15:21:14.344Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.472 34.563 1499.9456 15:21:06.74M 2015-11-04T15:21:14.549Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.467 34.558 1499.9396 15:21:06.94M 2015-11-04T15:21:14.749Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.466 34.558 1499.9379 15:21:07.16M 2015-11-04T15:21:14.949Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.464 34.556 1499.9363 15:21:07.35M 2015-11-04T15:21:15.159Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.463 34.555 1499.9351 15:21:07.55M 2015-11-04T15:21:15.361Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.465 34.557 1499.9366 15:21:07.75M 2015-11-04T15:21:15.561Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.466 34.558 1499.9370 15:21:07.95M 2015-11-04T15:21:15.784Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.467 34.559 1499.9376 15:21:08.17M 2015-11-04T15:21:15.969Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.468 34.562 1499.9354 15:21:08.39M 2015-11-04T15:21:16.169Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.469 34.563 1499.9370 15:21:08.57M 2015-11-04T15:21:16.374Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.470 34.564 1499.9384 15:21:08.76M 2015-11-04T15:21:16.579Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.466 34.559 1499.9344 15:21:08.97M 2015-11-04T15:21:16.779Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.465 34.559 1499.9341 15:21:09.19M 2015-11-04T15:21:16.984Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.466 34.559 1499.9348 15:21:09.38M 2015-11-04T15:21:17.184Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.465 34.559 1499.9338 15:21:09.58M 2015-11-04T15:21:17.389Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.465 34.558 1499.9331 15:21:09.78M 2015-11-04T15:21:17.589Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.464 34.558 1499.9336 15:21:10.00M 2015-11-04T15:21:17.794Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.464 34.557 1499.9332 15:21:10.20M 2015-11-04T15:21:18.001Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.464 34.557 1499.9338 15:21:10.40M 2015-11-04T15:21:18.201Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.464 34.557 1499.9347 15:21:10.60M 2015-11-04T15:21:18.401Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.464 34.557 1499.9344 15:21:10.80M 2015-11-04T15:21:18.609Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.465 34.557 1499.9358 15:21:11.01M 2015-11-04T15:21:18.809Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.465 34.557 1499.9369 15:21:11.21M 2015-11-04T15:21:19.014Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.465 34.557 1499.9373 15:21:11.41M 2015-11-04T15:21:19.219Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.465 34.557 1499.9365 15:21:11.61M 2015-11-04T15:21:19.419Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.465 34.557 1499.9371 15:21:11.81M 2015-11-04T15:21:19.624Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.471 34.563 1499.9431 15:21:12.03M 2015-11-04T15:21:19.824Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.472 34.564 1499.9436 15:21:12.23M 2015-11-04T15:21:20.029Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.473 34.565 1499.9446 15:21:12.43M 2015-11-04T15:21:20.244Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.501 34.591 1499.9763 15:21:12.63M 2015-11-04T15:21:20.434Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.501 34.592 1499.9767 15:21:12.84M 2015-11-04T15:21:20.634Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.501 34.592 1499.9771 15:21:13.05M 2015-11-04T15:21:20.840Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.502 34.594 1499.9723 15:21:13.24M 2015-11-04T15:21:21.044Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.502 34.595 1499.9735 15:21:13.44M 2015-11-04T15:21:21.244Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.518 34.610 1499.9916 15:21:13.64M 2015-11-04T15:21:21.444Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.520 34.612 1499.9938 15:21:13.84M 2015-11-04T15:21:21.654Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.522 34.613 1499.9965 15:21:14.06M 2015-11-04T15:21:21.854Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.541 34.632 1500.0194 15:21:14.26M 2015-11-04T15:21:22.059Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.542 34.632 1500.0219 15:21:14.46M 2015-11-04T15:21:22.264Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.544 34.634 1500.0228 15:21:14.66M 2015-11-04T15:21:22.464Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.545 34.635 1500.0242 15:21:14.86M 2015-11-04T15:21:22.664Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.546 34.635 1500.0262 15:21:15.08M 2015-11-04T15:21:22.869Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.547 34.636 1500.0282 15:21:15.27M 2015-11-04T15:21:23.075Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.547 34.636 1500.0300 15:21:15.47M 2015-11-04T15:21:23.274Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.548 34.637 1500.0321 15:21:15.67M 2015-11-04T15:21:23.479Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.548 34.636 1500.0325 15:21:15.87M 2015-11-04T15:21:23.691Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.538 34.627 1500.0216 15:21:16.09M 2015-11-04T15:21:23.884Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.539 34.627 1500.0236 15:21:16.28M 2015-11-04T15:21:24.089Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.540 34.627 1500.0240 15:21:16.49M 2015-11-04T15:21:24.290Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.540 34.628 1500.0245 15:21:16.69M 2015-11-04T15:21:24.495Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.540 34.628 1500.0242 15:21:16.88M 2015-11-04T15:21:24.715Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.539 34.628 1500.0227 15:21:17.10M 2015-11-04T15:21:24.904Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.539 34.628 1500.0217 15:21:17.32M 2015-11-04T15:21:25.105Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.539 34.628 1500.0214 15:21:17.50M 2015-11-04T15:21:25.304Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.539 34.628 1500.0221 15:21:17.70M 2015-11-04T15:21:25.509Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.539 34.628 1500.0214 15:21:17.90M 2015-11-04T15:21:25.715Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.539 34.627 1500.0209 15:21:18.12M 2015-11-04T15:21:25.921Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.539 34.627 1500.0205 15:21:18.32M 2015-11-04T15:21:26.121Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.538 34.627 1500.0188 15:21:18.52M 2015-11-04T15:21:26.325Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.538 34.627 1500.0189 15:21:18.72M 2015-11-04T15:21:26.525Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.538 34.628 1500.0183 15:21:18.92M 2015-11-04T15:21:26.730Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.539 34.628 1500.0186 15:21:19.13M 2015-11-04T15:21:26.930Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.540 34.629 1500.0199 15:21:19.33M 2015-11-04T15:21:27.135Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.543 34.632 1500.0229 15:21:19.53M 2015-11-04T15:21:27.340Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.542 34.631 1500.0223 15:21:19.73M 2015-11-04T15:21:27.545Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.541 34.631 1500.0212 15:21:19.93M 2015-11-04T15:21:27.745Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.541 34.630 1500.0208 15:21:20.15M 2015-11-04T15:21:27.945Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.539 34.629 1500.0190 15:21:20.35M 2015-11-04T15:21:28.150Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.539 34.629 1500.0195 15:21:20.54M 2015-11-04T15:21:28.350Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.539 34.629 1500.0194 15:21:20.75M 2015-11-04T15:21:28.555Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.540 34.629 1500.0194 15:21:20.94M 2015-11-04T15:21:28.761Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.540 34.629 1500.0194 15:21:21.16M 2015-11-04T15:21:28.960Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.538 34.627 1500.0167 15:21:21.36M 2015-11-04T15:21:29.180Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.537 34.627 1500.0165 15:21:21.56M 2015-11-04T15:21:29.365Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.536 34.625 1500.0150 15:21:21.78M 2015-11-04T15:21:29.570Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.536 34.625 1500.0150 15:21:21.96M 2015-11-04T15:21:29.775Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.536 34.626 1500.0151 15:21:22.18M 2015-11-04T15:21:29.980Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.536 34.626 1500.0155 15:21:22.38M 2015-11-04T15:21:30.175Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.537 34.626 1500.0162 15:21:22.58M 2015-11-04T15:21:30.380Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.537 34.627 1500.0164 15:21:22.77M 2015-11-04T15:21:30.585Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.537 34.627 1500.0165 15:21:22.97M 2015-11-04T15:21:30.790Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.538 34.627 1500.0179 15:21:23.19M 2015-11-04T15:21:30.995Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.539 34.629 1500.0197 15:21:23.39M 2015-11-04T15:21:31.195Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.539 34.628 1500.0190 15:21:23.59M 2015-11-04T15:21:31.395Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.539 34.628 1500.0187 15:21:23.79M 2015-11-04T15:21:31.601Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.539 34.628 1500.0188 15:21:24.01M 2015-11-04T15:21:31.807Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.539 34.628 1500.0194 15:21:24.21M 2015-11-04T15:21:32.005Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.540 34.629 1500.0206 15:21:24.41M 2015-11-04T15:21:32.210Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.540 34.630 1500.0212 15:21:24.61M 2015-11-04T15:21:32.415Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.541 34.630 1500.0220 15:21:24.81M 2015-11-04T15:21:32.615Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.540 34.629 1500.0212 15:21:25.02M 2015-11-04T15:21:32.820Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.540 34.630 1500.0215 15:21:25.22M 2015-11-04T15:21:33.025Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.540 34.630 1500.0214 15:21:25.42M 2015-11-04T15:21:33.225Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.540 34.629 1500.0206 15:21:25.62M 2015-11-04T15:21:33.430Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.540 34.630 1500.0209 15:21:25.82M 2015-11-04T15:21:33.650Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.537 34.626 1500.0175 15:21:26.04M 2015-11-04T15:21:33.835Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.536 34.625 1500.0162 15:21:26.25M 2015-11-04T15:21:34.035Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.535 34.624 1500.0146 15:21:26.44M 2015-11-04T15:21:34.244Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.534 34.624 1500.0148 15:21:26.64M 2015-11-04T15:21:34.445Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.534 34.624 1500.0148 15:21:26.84M 2015-11-04T15:21:34.645Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.534 34.624 1500.0148 15:21:27.05M 2015-11-04T15:21:34.850Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.535 34.624 1500.0148 15:21:27.25M 2015-11-04T15:21:35.050Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.534 34.624 1500.0145 15:21:27.45M 2015-11-04T15:21:35.255Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.535 34.625 1500.0149 15:21:27.65M 2015-11-04T15:21:35.455Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.535 34.625 1500.0149 15:21:27.85M 2015-11-04T15:21:35.665Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.536 34.625 1500.0155 15:21:28.07M 2015-11-04T15:21:35.865Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.535 34.625 1500.0149 15:21:28.27M 2015-11-04T15:21:36.070Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.541 34.630 1500.0206 15:21:28.47M 2015-11-04T15:21:36.270Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.541 34.630 1500.0211 15:21:28.67M 2015-11-04T15:21:36.475Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.541 34.630 1500.0203 15:21:28.87M 2015-11-04T15:21:36.675Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.540 34.630 1500.0198 15:21:29.08M 2015-11-04T15:21:36.880Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.540 34.630 1500.0195 15:21:29.28M 2015-11-04T15:21:37.082Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.540 34.630 1500.0193 15:21:29.48M 2015-11-04T15:21:37.285Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.541 34.630 1500.0192 15:21:29.68M 2015-11-04T15:21:37.490Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.541 34.630 1500.0197 15:21:29.88M 2015-11-04T15:21:37.690Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.529 34.620 1500.0067 15:21:30.10M 2015-11-04T15:21:37.895Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.529 34.619 1500.0060 15:21:30.30M 2015-11-04T15:21:38.115Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.528 34.618 1500.0066 15:21:30.50M 2015-11-04T15:21:38.300Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.529 34.619 1500.0062 15:21:30.71M 2015-11-04T15:21:38.505Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.528 34.618 1500.0061 15:21:30.89M 2015-11-04T15:21:38.705Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.528 34.618 1500.0063 15:21:31.11M 2015-11-04T15:21:38.910Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.528 34.618 1500.0057 15:21:31.31M 2015-11-04T15:21:39.110Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.528 34.618 1500.0061 15:21:31.51M 2015-11-04T15:21:39.315Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.529 34.619 1500.0073 15:21:31.71M 2015-11-04T15:21:39.520Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.530 34.620 1500.0081 15:21:31.91M 2015-11-04T15:21:39.741Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.531 34.621 1500.0095 15:21:32.13M 2015-11-04T15:21:39.927Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.532 34.622 1500.0112 15:21:32.33M 2015-11-04T15:21:40.130Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.533 34.622 1500.0134 15:21:32.53M 2015-11-04T15:21:40.330Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.535 34.624 1500.0156 15:21:32.73M 2015-11-04T15:21:40.535Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.536 34.626 1500.0166 15:21:32.93M 2015-11-04T15:21:40.740Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.538 34.627 1500.0189 15:21:33.14M 2015-11-04T15:21:40.940Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.539 34.628 1500.0197 15:21:33.34M 2015-11-04T15:21:41.145Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.539 34.628 1500.0200 15:21:33.54M 2015-11-04T15:21:41.345Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.540 34.628 1500.0217 15:21:33.74M 2015-11-04T15:21:41.545Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.540 34.629 1500.0223 15:21:33.94M 2015-11-04T15:21:41.761Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.540 34.629 1500.0219 15:21:34.16M 2015-11-04T15:21:41.955Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.540 34.628 1500.0222 15:21:34.36M 2015-11-04T15:21:42.161Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.540 34.628 1500.0231 15:21:34.56M 2015-11-04T15:21:42.361Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.539 34.628 1500.0232 15:21:34.76M 2015-11-04T15:21:42.580Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.540 34.628 1500.0243 15:21:34.95M 2015-11-04T15:21:42.765Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.540 34.628 1500.0250 15:21:35.19M 2015-11-04T15:21:42.970Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.540 34.628 1500.0258 15:21:35.37M 2015-11-04T15:21:43.175Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.541 34.628 1500.0261 15:21:35.57M 2015-11-04T15:21:43.375Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.540 34.628 1500.0262 15:21:35.77M 2015-11-04T15:21:43.580Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.539 34.627 1500.0250 15:21:35.97M 2015-11-04T15:21:43.780Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.538 34.626 1500.0244 15:21:36.19M 2015-11-04T15:21:43.985Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.538 34.625 1500.0234 15:21:36.38M 2015-11-04T15:21:44.190Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.538 34.625 1500.0221 15:21:36.59M 2015-11-04T15:21:44.390Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.537 34.625 1500.0209 15:21:36.79M 2015-11-04T15:21:44.595Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.536 34.623 1500.0234 15:21:37.00M 2015-11-04T15:21:44.795Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.536 34.623 1500.0240 15:21:37.20M 2015-11-04T15:21:45.001Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.536 34.622 1500.0238 15:21:37.40M 2015-11-04T15:21:45.205Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.536 34.622 1500.0242 15:21:37.60M 2015-11-04T15:21:45.405Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.536 34.622 1500.0253 15:21:37.80M 2015-11-04T15:21:45.610Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.537 34.622 1500.0260 15:21:38.02M 2015-11-04T15:21:45.815Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.536 34.622 1500.0261 15:21:38.22M 2015-11-04T15:21:46.015Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.536 34.621 1500.0262 15:21:38.42M 2015-11-04T15:21:46.220Z|I-OCEAN7-304-XXXX| 26.19 12.958 40.535 34.621 1500.0256 15:21:38.62M 2015-11-04T15:21:46.420Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.535 34.621 1500.0239 15:21:38.81M 2015-11-04T15:21:46.626Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.536 34.622 1500.0239 15:21:39.03M 2015-11-04T15:21:46.826Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.536 34.622 1500.0232 15:21:39.23M 2015-11-04T15:21:47.046Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.536 34.622 1500.0226 15:21:39.43M 2015-11-04T15:21:47.235Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.536 34.622 1500.0216 15:21:39.65M 2015-11-04T15:21:47.436Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.536 34.623 1500.0210 15:21:39.83M 2015-11-04T15:21:47.641Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.536 34.623 1500.0194 15:21:40.05M 2015-11-04T15:21:47.845Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.536 34.624 1500.0193 15:21:40.25M 2015-11-04T15:21:48.045Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.536 34.624 1500.0183 15:21:40.45M 2015-11-04T15:21:48.250Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.536 34.625 1500.0172 15:21:40.64M 2015-11-04T15:21:48.450Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.536 34.625 1500.0164 15:21:40.84M 2015-11-04T15:21:48.656Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.536 34.625 1500.0154 15:21:41.06M 2015-11-04T15:21:48.856Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.536 34.625 1500.0159 15:21:41.26M 2015-11-04T15:21:49.061Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.537 34.626 1500.0160 15:21:41.46M 2015-11-04T15:21:49.266Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.537 34.626 1500.0165 15:21:41.66M 2015-11-04T15:21:49.471Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.538 34.627 1500.0171 15:21:41.86M 2015-11-04T15:21:49.676Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.537 34.626 1500.0171 15:21:42.08M 2015-11-04T15:21:49.876Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.537 34.626 1500.0157 15:21:42.28M 2015-11-04T15:21:50.076Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.537 34.626 1500.0160 15:21:42.48M 2015-11-04T15:21:50.283Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.537 34.626 1500.0170 15:21:42.68M 2015-11-04T15:21:50.482Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.537 34.626 1500.0167 15:21:42.87M 2015-11-04T15:21:50.686Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.537 34.626 1500.0171 15:21:43.09M 2015-11-04T15:21:50.891Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.538 34.627 1500.0175 15:21:43.29M 2015-11-04T15:21:51.096Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.538 34.627 1500.0186 15:21:43.49M 2015-11-04T15:21:51.296Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.539 34.627 1500.0203 15:21:43.69M 2015-11-04T15:21:51.516Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.539 34.628 1500.0208 15:21:43.89M 2015-11-04T15:21:51.713Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.539 34.627 1500.0205 15:21:44.12M 2015-11-04T15:21:51.906Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.539 34.628 1500.0206 15:21:44.31M 2015-11-04T15:21:52.106Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.538 34.627 1500.0206 15:21:44.51M 2015-11-04T15:21:52.311Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.538 34.627 1500.0197 15:21:44.70M 2015-11-04T15:21:52.511Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.538 34.627 1500.0198 15:21:44.90M 2015-11-04T15:21:52.716Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.537 34.627 1500.0193 15:21:45.12M 2015-11-04T15:21:52.921Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.537 34.626 1500.0181 15:21:45.32M 2015-11-04T15:21:53.121Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.537 34.626 1500.0179 15:21:45.52M 2015-11-04T15:21:53.325Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.536 34.626 1500.0175 15:21:45.72M 2015-11-04T15:21:53.529Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.536 34.626 1500.0171 15:21:45.92M 2015-11-04T15:21:53.731Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.536 34.626 1500.0161 15:21:46.14M 2015-11-04T15:21:53.931Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.536 34.626 1500.0155 15:21:46.33M 2015-11-04T15:21:54.136Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.536 34.626 1500.0150 15:21:46.53M 2015-11-04T15:21:54.341Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.536 34.626 1500.0153 15:21:46.73M 2015-11-04T15:21:54.546Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.536 34.626 1500.0166 15:21:46.93M 2015-11-04T15:21:54.746Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.536 34.626 1500.0168 15:21:47.15M 2015-11-04T15:21:54.957Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.536 34.626 1500.0165 15:21:47.35M 2015-11-04T15:21:55.151Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.537 34.626 1500.0168 15:21:47.55M 2015-11-04T15:21:55.356Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.537 34.626 1500.0176 15:21:47.75M 2015-11-04T15:21:55.556Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.538 34.627 1500.0177 15:21:47.95M 2015-11-04T15:21:55.761Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.538 34.627 1500.0183 15:21:48.17M 2015-11-04T15:21:55.981Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.538 34.628 1500.0184 15:21:48.37M 2015-11-04T15:21:56.171Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.539 34.628 1500.0188 15:21:48.58M 2015-11-04T15:21:56.371Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.539 34.628 1500.0184 15:21:48.77M 2015-11-04T15:21:56.571Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.539 34.628 1500.0195 15:21:48.96M 2015-11-04T15:21:56.776Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.539 34.627 1500.0208 15:21:49.18M 2015-11-04T15:21:56.981Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.539 34.627 1500.0214 15:21:49.38M 2015-11-04T15:21:57.181Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.538 34.626 1500.0211 15:21:49.58M 2015-11-04T15:21:57.386Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.537 34.626 1500.0197 15:21:49.78M 2015-11-04T15:21:57.586Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.537 34.626 1500.0182 15:21:50.00M 2015-11-04T15:21:57.791Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.537 34.626 1500.0166 15:21:50.20M 2015-11-04T15:21:57.996Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.537 34.626 1500.0171 15:21:50.40M 2015-11-04T15:21:58.196Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.536 34.625 1500.0175 15:21:50.60M 2015-11-04T15:21:58.396Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.536 34.625 1500.0171 15:21:50.79M 2015-11-04T15:21:58.602Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.536 34.625 1500.0165 15:21:51.01M 2015-11-04T15:21:58.809Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.535 34.624 1500.0157 15:21:51.21M 2015-11-04T15:21:59.011Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.535 34.624 1500.0157 15:21:51.41M 2015-11-04T15:21:59.211Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.536 34.624 1500.0159 15:21:51.61M 2015-11-04T15:21:59.416Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.535 34.624 1500.0155 15:21:51.81M 2015-11-04T15:21:59.621Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.534 34.624 1500.0137 15:21:52.03M 2015-11-04T15:21:59.826Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.534 34.624 1500.0155 15:21:52.23M 2015-11-04T15:22:00.026Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.534 34.623 1500.0153 15:21:52.43M 2015-11-04T15:22:00.231Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.534 34.623 1500.0156 15:21:52.62M 2015-11-04T15:22:00.446Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.535 34.624 1500.0170 15:21:52.82M 2015-11-04T15:22:00.636Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.536 34.624 1500.0178 15:21:53.06M 2015-11-04T15:22:00.836Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.536 34.624 1500.0177 15:21:53.24M 2015-11-04T15:22:01.041Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.536 34.624 1500.0178 15:21:53.44M 2015-11-04T15:22:01.241Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.535 34.623 1500.0177 15:21:53.64M 2015-11-04T15:22:01.446Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.534 34.623 1500.0170 15:21:53.84M 2015-11-04T15:22:01.651Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.534 34.623 1500.0165 15:21:54.06M 2015-11-04T15:22:01.851Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.534 34.623 1500.0168 15:21:54.26M 2015-11-04T15:22:02.056Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.535 34.623 1500.0173 15:21:54.46M 2015-11-04T15:22:02.261Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.535 34.623 1500.0171 15:21:54.65M 2015-11-04T15:22:02.461Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.535 34.624 1500.0186 15:21:54.86M 2015-11-04T15:22:02.666Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.536 34.624 1500.0197 15:21:55.07M 2015-11-04T15:22:02.866Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.536 34.624 1500.0200 15:21:55.27M 2015-11-04T15:22:03.071Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.537 34.625 1500.0205 15:21:55.47M 2015-11-04T15:22:03.271Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.537 34.625 1500.0206 15:21:55.67M 2015-11-04T15:22:03.476Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.537 34.625 1500.0200 15:21:55.87M 2015-11-04T15:22:03.684Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.537 34.625 1500.0204 15:21:56.09M 2015-11-04T15:22:03.881Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.537 34.625 1500.0200 15:21:56.29M 2015-11-04T15:22:04.086Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.537 34.625 1500.0209 15:21:56.49M 2015-11-04T15:22:04.291Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.537 34.625 1500.0216 15:21:56.68M 2015-11-04T15:22:04.491Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.542 34.629 1500.0269 15:21:56.89M 2015-11-04T15:22:04.696Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.542 34.630 1500.0273 15:21:57.10M 2015-11-04T15:22:04.916Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.542 34.630 1500.0276 15:21:57.30M 2015-11-04T15:22:05.101Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.542 34.630 1500.0272 15:21:57.52M 2015-11-04T15:22:05.306Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.542 34.629 1500.0269 15:21:57.70M 2015-11-04T15:22:05.506Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.542 34.630 1500.0264 15:21:57.90M 2015-11-04T15:22:05.711Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.543 34.631 1500.0260 15:21:58.12M 2015-11-04T15:22:05.911Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.543 34.631 1500.0256 15:21:58.32M 2015-11-04T15:22:06.116Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.542 34.630 1500.0245 15:21:58.52M 2015-11-04T15:22:06.324Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.542 34.630 1500.0242 15:21:58.71M 2015-11-04T15:22:06.524Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.541 34.629 1500.0242 15:21:58.91M 2015-11-04T15:22:06.742Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.541 34.629 1500.0236 15:21:59.13M 2015-11-04T15:22:06.926Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.541 34.629 1500.0237 15:21:59.33M 2015-11-04T15:22:07.131Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.540 34.629 1500.0233 15:21:59.53M 2015-11-04T15:22:07.340Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.540 34.629 1500.0220 15:21:59.73M 2015-11-04T15:22:07.536Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.540 34.627 1500.0238 15:21:59.93M 2015-11-04T15:22:07.741Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.540 34.628 1500.0236 15:22:00.15M 2015-11-04T15:22:07.941Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.540 34.628 1500.0239 15:22:00.35M 2015-11-04T15:22:08.146Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.540 34.628 1500.0232 15:22:00.55M 2015-11-04T15:22:08.346Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.540 34.628 1500.0231 15:22:00.75M 2015-11-04T15:22:08.551Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.540 34.628 1500.0228 15:22:00.94M 2015-11-04T15:22:08.751Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.541 34.629 1500.0238 15:22:01.16M 2015-11-04T15:22:08.956Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.541 34.629 1500.0248 15:22:01.36M 2015-11-04T15:22:09.161Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.541 34.629 1500.0243 15:22:01.56M 2015-11-04T15:22:09.382Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.542 34.630 1500.0251 15:22:01.76M 2015-11-04T15:22:09.566Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.542 34.630 1500.0256 15:22:02.98M 2015-11-04T15:22:09.771Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.543 34.630 1500.0262 15:22:02.18M 2015-11-04T15:22:09.971Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.543 34.631 1500.0275 15:22:02.38M 2015-11-04T15:22:10.176Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.543 34.630 1500.0275 15:22:02.57M 2015-11-04T15:22:10.381Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.542 34.630 1500.0269 15:22:02.77M 2015-11-04T15:22:10.586Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.542 34.630 1500.0265 15:22:02.97M 2015-11-04T15:22:10.786Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.542 34.630 1500.0267 15:22:03.19M 2015-11-04T15:22:10.987Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.543 34.630 1500.0271 15:22:03.39M 2015-11-04T15:22:11.191Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.544 34.631 1500.0280 15:22:03.59M 2015-11-04T15:22:11.397Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.544 34.632 1500.0280 15:22:03.79M 2015-11-04T15:22:11.597Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.544 34.632 1500.0283 15:22:04.01M 2015-11-04T15:22:11.803Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.544 34.631 1500.0273 15:22:04.21M 2015-11-04T15:22:12.007Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.543 34.631 1500.0269 15:22:04.41M 2015-11-04T15:22:12.207Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.543 34.631 1500.0288 15:22:04.61M 2015-11-04T15:22:12.407Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.543 34.630 1500.0275 15:22:04.80M 2015-11-04T15:22:12.612Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.543 34.630 1500.0266 15:22:05.02M 2015-11-04T15:22:12.812Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.543 34.631 1500.0262 15:22:05.22M 2015-11-04T15:22:13.017Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.543 34.631 1500.0251 15:22:05.42M 2015-11-04T15:22:13.222Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.543 34.632 1500.0243 15:22:05.62M 2015-11-04T15:22:13.422Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.543 34.632 1500.0239 15:22:05.82M 2015-11-04T15:22:13.627Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.543 34.632 1500.0238 15:22:06.04M 2015-11-04T15:22:13.852Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.542 34.632 1500.0233 15:22:06.24M 2015-11-04T15:22:14.037Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.542 34.631 1500.0226 15:22:06.45M 2015-11-04T15:22:14.237Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.541 34.630 1500.0219 15:22:06.64M 2015-11-04T15:22:14.442Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.541 34.630 1500.0231 15:22:06.83M 2015-11-04T15:22:14.642Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.541 34.630 1500.0240 15:22:07.05M 2015-11-04T15:22:14.850Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.542 34.630 1500.0247 15:22:07.25M 2015-11-04T15:22:15.052Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.542 34.630 1500.0248 15:22:07.45M 2015-11-04T15:22:15.252Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.541 34.630 1500.0237 15:22:07.65M 2015-11-04T15:22:15.465Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.540 34.629 1500.0221 15:22:07.85M 2015-11-04T15:22:15.662Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.540 34.629 1500.0215 15:22:08.07M 2015-11-04T15:22:15.862Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.540 34.629 1500.0215 15:22:08.27M 2015-11-04T15:22:16.074Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.540 34.629 1500.0223 15:22:08.47M 2015-11-04T15:22:16.267Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.540 34.628 1500.0229 15:22:08.67M 2015-11-04T15:22:16.472Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.540 34.629 1500.0238 15:22:08.86M 2015-11-04T15:22:16.672Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.541 34.629 1500.0239 15:22:09.08M 2015-11-04T15:22:16.877Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.541 34.629 1500.0238 15:22:09.28M 2015-11-04T15:22:17.084Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.541 34.629 1500.0236 15:22:09.48M 2015-11-04T15:22:17.282Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.541 34.630 1500.0226 15:22:09.68M 2015-11-04T15:22:17.487Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.541 34.630 1500.0217 15:22:09.88M 2015-11-04T15:22:17.687Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.540 34.629 1500.0215 15:22:10.10M 2015-11-04T15:22:17.892Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.540 34.628 1500.0209 15:22:10.29M 2015-11-04T15:22:18.097Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.539 34.628 1500.0198 15:22:10.50M 2015-11-04T15:22:18.312Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.538 34.627 1500.0193 15:22:10.70M 2015-11-04T15:22:18.502Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.538 34.627 1500.0195 15:22:10.91M 2015-11-04T15:22:18.702Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.539 34.628 1500.0190 15:22:11.11M 2015-11-04T15:22:18.913Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.539 34.628 1500.0177 15:22:11.31M 2015-11-04T15:22:19.107Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.538 34.627 1500.0192 15:22:11.51M 2015-11-04T15:22:19.312Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.539 34.628 1500.0195 15:22:11.71M 2015-11-04T15:22:19.517Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.539 34.628 1500.0194 15:22:11.91M 2015-11-04T15:22:19.718Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.540 34.630 1500.0188 15:22:12.13M 2015-11-04T15:22:19.917Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.540 34.630 1500.0181 15:22:12.32M 2015-11-04T15:22:20.124Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.540 34.630 1500.0179 15:22:12.52M 2015-11-04T15:22:20.327Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.540 34.630 1500.0182 15:22:12.72M 2015-11-04T15:22:20.532Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.540 34.629 1500.0182 15:22:12.92M 2015-11-04T15:22:20.737Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.540 34.629 1500.0181 15:22:13.14M 2015-11-04T15:22:20.937Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.539 34.629 1500.0177 15:22:13.34M 2015-11-04T15:22:21.137Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.540 34.630 1500.0178 15:22:13.54M 2015-11-04T15:22:21.342Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.539 34.629 1500.0165 15:22:13.74M 2015-11-04T15:22:21.559Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.539 34.629 1500.0157 15:22:13.94M 2015-11-04T15:22:21.747Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.539 34.629 1500.0160 15:22:14.16M 2015-11-04T15:22:21.952Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.539 34.629 1500.0170 15:22:14.36M 2015-11-04T15:22:22.157Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.539 34.629 1500.0164 15:22:14.56M 2015-11-04T15:22:22.357Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.538 34.628 1500.0154 15:22:14.75M 2015-11-04T15:22:22.573Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.538 34.628 1500.0146 15:22:14.95M 2015-11-04T15:22:22.782Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.537 34.627 1500.0156 15:22:15.17M 2015-11-04T15:22:22.967Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.537 34.626 1500.0172 15:22:15.39M 2015-11-04T15:22:23.167Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.537 34.626 1500.0181 15:22:15.57M 2015-11-04T15:22:23.377Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.537 34.626 1500.0184 15:22:15.77M 2015-11-04T15:22:23.577Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.538 34.626 1500.0204 15:22:15.97M 2015-11-04T15:22:23.782Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.538 34.626 1500.0200 15:22:16.19M 2015-11-04T15:22:23.987Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.538 34.627 1500.0199 15:22:16.39M 2015-11-04T15:22:24.187Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.538 34.627 1500.0201 15:22:16.59M 2015-11-04T15:22:24.387Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.539 34.628 1500.0205 15:22:16.78M 2015-11-04T15:22:24.592Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.539 34.628 1500.0208 15:22:17.00M 2015-11-04T15:22:24.797Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.538 34.627 1500.0205 15:22:17.20M 2015-11-04T15:22:24.997Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.538 34.628 1500.0190 15:22:17.40M 2015-11-04T15:22:25.202Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.539 34.628 1500.0184 15:22:17.60M 2015-11-04T15:22:25.402Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.539 34.629 1500.0182 15:22:17.80M 2015-11-04T15:22:25.607Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.539 34.629 1500.0184 15:22:18.02M 2015-11-04T15:22:25.812Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.540 34.630 1500.0182 15:22:18.22M 2015-11-04T15:22:26.012Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.540 34.630 1500.0164 15:22:18.42M 2015-11-04T15:22:26.217Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.540 34.630 1500.0159 15:22:18.61M 2015-11-04T15:22:26.467Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.539 34.630 1500.0143 15:22:18.81M 2015-11-04T15:22:26.622Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.539 34.630 1500.0127 15:22:19.08M 2015-11-04T15:22:26.827Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.539 34.630 1500.0134 15:22:19.23M 2015-11-04T15:22:27.027Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.539 34.630 1500.0132 15:22:19.43M 2015-11-04T15:22:27.242Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.539 34.630 1500.0135 15:22:19.63M 2015-11-04T15:22:27.432Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.538 34.630 1500.0138 15:22:19.84M 2015-11-04T15:22:27.637Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.539 34.629 1500.0144 15:22:20.05M 2015-11-04T15:22:27.842Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.538 34.629 1500.0137 15:22:20.24M 2015-11-04T15:22:28.062Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.537 34.628 1500.0145 15:22:20.44M 2015-11-04T15:22:28.247Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.537 34.628 1500.0143 15:22:20.64M 2015-11-04T15:22:28.447Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.537 34.627 1500.0148 15:22:20.84M 2015-11-04T15:22:28.652Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.537 34.627 1500.0144 15:22:21.06M 2015-11-04T15:22:28.852Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.537 34.627 1500.0144 15:22:21.26M 2015-11-04T15:22:29.057Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.537 34.627 1500.0144 15:22:21.46M 2015-11-04T15:22:29.262Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.537 34.627 1500.0150 15:22:21.66M 2015-11-04T15:22:29.467Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.538 34.627 1500.0160 15:22:21.86M 2015-11-04T15:22:29.667Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.538 34.627 1500.0171 15:22:22.08M 2015-11-04T15:22:29.872Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.538 34.627 1500.0176 15:22:22.28M 2015-11-04T15:22:30.072Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.538 34.627 1500.0186 15:22:22.48M 2015-11-04T15:22:30.272Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.538 34.627 1500.0176 15:22:22.67M 2015-11-04T15:22:30.482Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.538 34.627 1500.0171 15:22:22.87M 2015-11-04T15:22:30.682Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.538 34.628 1500.0171 15:22:23.09M 2015-11-04T15:22:30.887Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.538 34.628 1500.0168 15:22:23.29M 2015-11-04T15:22:31.087Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.539 34.629 1500.0172 15:22:23.49M 2015-11-04T15:22:31.292Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.539 34.629 1500.0171 15:22:23.69M 2015-11-04T15:22:31.497Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.539 34.629 1500.0175 15:22:23.89M 2015-11-04T15:22:31.713Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.539 34.629 1500.0171 15:22:24.11M 2015-11-04T15:22:31.902Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.539 34.629 1500.0183 15:22:24.32M 2015-11-04T15:22:32.102Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.539 34.629 1500.0179 15:22:24.50M 2015-11-04T15:22:32.307Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.539 34.629 1500.0178 15:22:24.70M 2015-11-04T15:22:32.512Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.538 34.629 1500.0167 15:22:24.90M 2015-11-04T15:22:32.712Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.542 34.632 1500.0212 15:22:25.12M 2015-11-04T15:22:32.912Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.542 34.631 1500.0222 15:22:25.32M 2015-11-04T15:22:33.117Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.542 34.631 1500.0225 15:22:25.52M 2015-11-04T15:22:33.323Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.541 34.631 1500.0221 15:22:25.72M 2015-11-04T15:22:33.524Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.541 34.630 1500.0225 15:22:25.92M 2015-11-04T15:22:33.727Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.541 34.630 1500.0229 15:22:26.14M 2015-11-04T15:22:33.932Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.541 34.630 1500.0233 15:22:26.34M 2015-11-04T15:22:34.133Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.541 34.629 1500.0228 15:22:26.54M 2015-11-04T15:22:34.338Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.540 34.628 1500.0222 15:22:26.73M 2015-11-04T15:22:34.542Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.539 34.628 1500.0221 15:22:26.93M 2015-11-04T15:22:34.743Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.538 34.627 1500.0211 15:22:27.15M 2015-11-04T15:22:34.947Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.538 34.626 1500.0201 15:22:27.35M 2015-11-04T15:22:35.147Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.537 34.625 1500.0201 15:22:27.55M 2015-11-04T15:22:35.352Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.537 34.625 1500.0193 15:22:27.75M 2015-11-04T15:22:35.558Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.536 34.625 1500.0188 15:22:27.95M 2015-11-04T15:22:35.758Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.536 34.625 1500.0187 15:22:28.17M 2015-11-04T15:22:35.958Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.537 34.625 1500.0189 15:22:28.37M 2015-11-04T15:22:36.178Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.537 34.625 1500.0186 15:22:28.56M 2015-11-04T15:22:36.368Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.537 34.626 1500.0186 15:22:28.78M 2015-11-04T15:22:36.636Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.537 34.626 1500.0183 15:22:28.96M 2015-11-04T15:22:36.773Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.543 34.631 1500.0237 15:22:29.23M 2015-11-04T15:22:36.978Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.543 34.632 1500.0227 15:22:29.38M 2015-11-04T15:22:37.178Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.542 34.632 1500.0223 15:22:29.58M 2015-11-04T15:22:37.383Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.542 34.632 1500.0217 15:22:29.78M 2015-11-04T15:22:37.588Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.542 34.631 1500.0214 15:22:30.00M 2015-11-04T15:22:37.788Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.542 34.632 1500.0220 15:22:30.20M 2015-11-04T15:22:37.993Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.542 34.632 1500.0204 15:22:30.40M 2015-11-04T15:22:38.193Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.542 34.632 1500.0193 15:22:30.59M 2015-11-04T15:22:38.398Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.541 34.632 1500.0181 15:22:30.79M 2015-11-04T15:22:38.603Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.541 34.632 1500.0170 15:22:31.01M 2015-11-04T15:22:38.803Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.540 34.631 1500.0166 15:22:31.21M 2015-11-04T15:22:39.008Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.540 34.631 1500.0170 15:22:31.41M 2015-11-04T15:22:39.213Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.540 34.630 1500.0168 15:22:31.61M 2015-11-04T15:22:39.413Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.539 34.630 1500.0162 15:22:31.81M 2015-11-04T15:22:39.618Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.539 34.630 1500.0164 15:22:32.03M 2015-11-04T15:22:39.837Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.540 34.631 1500.0162 15:22:32.23M 2015-11-04T15:22:40.023Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.540 34.631 1500.0170 15:22:32.43M 2015-11-04T15:22:40.228Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.541 34.631 1500.0172 15:22:32.62M 2015-11-04T15:22:40.428Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.541 34.631 1500.0179 15:22:32.82M 2015-11-04T15:22:40.648Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.541 34.632 1500.0192 15:22:33.04M 2015-11-04T15:22:40.833Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.541 34.632 1500.0189 15:22:33.26M 2015-11-04T15:22:41.038Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.541 34.631 1500.0195 15:22:33.44M 2015-11-04T15:22:41.238Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.542 34.632 1500.0214 15:22:33.64M 2015-11-04T15:22:41.443Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.542 34.632 1500.0219 15:22:33.84M 2015-11-04T15:22:41.693Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.542 34.632 1500.0216 15:22:34.06M 2015-11-04T15:22:41.848Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.542 34.632 1500.0208 15:22:34.30M 2015-11-04T15:22:42.053Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.542 34.632 1500.0203 15:22:34.46M 2015-11-04T15:22:42.258Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.541 34.631 1500.0199 15:22:34.65M 2015-11-04T15:22:42.458Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.541 34.631 1500.0198 15:22:34.85M 2015-11-04T15:22:42.663Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.541 34.631 1500.0197 15:22:35.07M 2015-11-04T15:22:42.868Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.540 34.630 1500.0190 15:22:35.27M 2015-11-04T15:22:43.068Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.545 34.634 1500.0242 15:22:35.47M 2015-11-04T15:22:43.268Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.546 34.635 1500.0253 15:22:35.67M 2015-11-04T15:22:43.473Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.547 34.636 1500.0262 15:22:35.87M 2015-11-04T15:22:43.678Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.548 34.638 1500.0273 15:22:36.09M 2015-11-04T15:22:43.883Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.549 34.638 1500.0283 15:22:36.29M 2015-11-04T15:22:44.083Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.540 34.630 1500.0189 15:22:36.49M 2015-11-04T15:22:44.288Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.538 34.628 1500.0172 15:22:36.68M 2015-11-04T15:22:44.488Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.535 34.625 1500.0135 15:22:36.88M 2015-11-04T15:22:44.693Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.535 34.624 1500.0142 15:22:37.10M 2015-11-04T15:22:44.893Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.539 34.628 1500.0187 15:22:37.30M 2015-11-04T15:22:45.113Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.538 34.628 1500.0182 15:22:37.50M 2015-11-04T15:22:45.298Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.538 34.627 1500.0186 15:22:37.72M 2015-11-04T15:22:45.503Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.537 34.626 1500.0184 15:22:37.90M 2015-11-04T15:22:45.708Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.537 34.626 1500.0184 15:22:38.12M 2015-11-04T15:22:45.908Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.537 34.626 1500.0178 15:22:38.32M 2015-11-04T15:22:46.113Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.536 34.626 1500.0164 15:22:38.51M 2015-11-04T15:22:46.313Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.536 34.626 1500.0153 15:22:38.71M 2015-11-04T15:22:46.518Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.535 34.625 1500.0135 15:22:38.91M 2015-11-04T15:22:46.768Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.532 34.622 1500.0105 15:22:39.13M 2015-11-04T15:22:46.927Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.541 34.630 1500.0211 15:22:39.38M 2015-11-04T15:22:47.128Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.542 34.631 1500.0229 15:22:39.53M 2015-11-04T15:22:47.333Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.546 34.635 1500.0286 15:22:39.73M 2015-11-04T15:22:47.533Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.553 34.642 1500.0360 15:22:39.93M 2015-11-04T15:22:47.738Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.554 34.642 1500.0375 15:22:40.14M 2015-11-04T15:22:47.943Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.556 34.644 1500.0393 15:22:40.35M 2015-11-04T15:22:48.143Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.558 34.646 1500.0410 15:22:40.54M 2015-11-04T15:22:48.348Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.557 34.646 1500.0394 15:22:40.74M 2015-11-04T15:22:48.548Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.556 34.645 1500.0374 15:22:40.94M 2015-11-04T15:22:48.753Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.557 34.646 1500.0378 15:22:41.16M 2015-11-04T15:22:48.953Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.557 34.646 1500.0375 15:22:41.36M 2015-11-04T15:22:49.158Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.558 34.647 1500.0388 15:22:41.56M 2015-11-04T15:22:49.363Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.558 34.647 1500.0398 15:22:41.76M 2015-11-04T15:22:49.583Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.558 34.646 1500.0428 15:22:41.96M 2015-11-04T15:22:49.768Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.558 34.647 1500.0413 15:22:42.19M 2015-11-04T15:22:49.968Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.559 34.647 1500.0406 15:22:42.38M 2015-11-04T15:22:50.173Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.560 34.649 1500.0414 15:22:42.57M 2015-11-04T15:22:50.378Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.560 34.649 1500.0414 15:22:42.77M 2015-11-04T15:22:50.578Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.560 34.649 1500.0406 15:22:42.97M 2015-11-04T15:22:50.783Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.560 34.649 1500.0397 15:22:43.19M 2015-11-04T15:22:50.983Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.560 34.649 1500.0397 15:22:43.39M 2015-11-04T15:22:51.188Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.559 34.649 1500.0392 15:22:43.59M 2015-11-04T15:22:51.388Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.563 34.652 1500.0439 15:22:43.79M 2015-11-04T15:22:51.593Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.564 34.653 1500.0446 15:22:44.01M 2015-11-04T15:22:51.843Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.563 34.652 1500.0441 15:22:44.21M 2015-11-04T15:22:52.003Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.562 34.651 1500.0432 15:22:44.45M 2015-11-04T15:22:52.203Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.562 34.651 1500.0424 15:22:44.60M 2015-11-04T15:22:52.408Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.562 34.651 1500.0428 15:22:44.80M 2015-11-04T15:22:52.608Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.562 34.650 1500.0433 15:22:45.02M 2015-11-04T15:22:52.813Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.562 34.651 1500.0437 15:22:45.22M 2015-11-04T15:22:53.018Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.562 34.650 1500.0425 15:22:45.42M 2015-11-04T15:22:53.218Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.561 34.650 1500.0422 15:22:45.62M 2015-11-04T15:22:53.423Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.561 34.650 1500.0415 15:22:45.82M 2015-11-04T15:22:53.628Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.554 34.643 1500.0341 15:22:46.04M 2015-11-04T15:22:53.828Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.553 34.643 1500.0337 15:22:46.24M 2015-11-04T15:22:54.048Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.553 34.642 1500.0330 15:22:46.44M 2015-11-04T15:22:54.233Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.552 34.642 1500.0315 15:22:46.65M 2015-11-04T15:22:54.438Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.551 34.640 1500.0303 15:22:46.83M 2015-11-04T15:22:54.644Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.552 34.641 1500.0317 15:22:47.05M 2015-11-04T15:22:54.843Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.552 34.642 1500.0332 15:22:47.25M 2015-11-04T15:22:55.048Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.553 34.642 1500.0347 15:22:47.45M 2015-11-04T15:22:55.248Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.553 34.642 1500.0356 15:22:47.65M 2015-11-04T15:22:55.468Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.562 34.650 1500.0460 15:22:47.85M 2015-11-04T15:22:55.658Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.562 34.650 1500.0477 15:22:48.07M 2015-11-04T15:22:55.858Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.563 34.651 1500.0491 15:22:48.27M 2015-11-04T15:22:56.058Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.561 34.649 1500.0474 15:22:48.46M 2015-11-04T15:22:56.263Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.561 34.648 1500.0471 15:22:48.66M 2015-11-04T15:22:56.463Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.560 34.647 1500.0466 15:22:48.86M 2015-11-04T15:22:56.668Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.558 34.648 1500.0380 15:22:49.08M 2015-11-04T15:22:56.919Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.557 34.647 1500.0353 15:22:49.28M 2015-11-04T15:22:57.079Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.555 34.646 1500.0330 15:22:49.52M 2015-11-04T15:22:57.279Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.554 34.646 1500.0309 15:22:49.68M 2015-11-04T15:22:57.484Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.554 34.645 1500.0294 15:22:49.88M 2015-11-04T15:22:57.688Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.554 34.645 1500.0299 15:22:50.10M 2015-11-04T15:22:57.888Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.553 34.645 1500.0295 15:22:50.29M 2015-11-04T15:22:58.094Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.553 34.645 1500.0291 15:22:50.49M 2015-11-04T15:22:58.294Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.553 34.644 1500.0304 15:22:50.69M 2015-11-04T15:22:58.514Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.553 34.644 1500.0308 15:22:50.89M 2015-11-04T15:22:58.703Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.559 34.649 1500.0393 15:22:51.13M 2015-11-04T15:22:58.904Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.557 34.647 1500.0380 15:22:51.31M 2015-11-04T15:22:59.109Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.561 34.650 1500.0421 15:22:51.51M 2015-11-04T15:22:59.313Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.562 34.651 1500.0438 15:22:51.71M 2015-11-04T15:22:59.514Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.563 34.652 1500.0460 15:22:51.91M 2015-11-04T15:22:59.714Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.564 34.653 1500.0479 15:22:52.12M 2015-11-04T15:22:59.921Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.566 34.654 1500.0499 15:22:52.32M 2015-11-04T15:23:00.122Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.568 34.655 1500.0527 15:22:52.52M 2015-11-04T15:23:00.329Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.569 34.656 1500.0555 15:22:52.72M 2015-11-04T15:23:00.529Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.565 34.652 1500.0503 15:22:52.92M 2015-11-04T15:23:00.734Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.563 34.651 1500.0477 15:22:53.14M 2015-11-04T15:23:00.934Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.560 34.648 1500.0435 15:22:53.34M 2015-11-04T15:23:01.139Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.561 34.648 1500.0442 15:22:53.54M 2015-11-04T15:23:01.339Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.557 34.645 1500.0394 15:22:53.74M 2015-11-04T15:23:01.544Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.556 34.644 1500.0380 15:22:53.94M 2015-11-04T15:23:01.744Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.555 34.644 1500.0349 15:22:54.16M 2015-11-04T15:23:01.949Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.553 34.643 1500.0333 15:22:54.35M 2015-11-04T15:23:02.154Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.553 34.642 1500.0323 15:22:54.55M 2015-11-04T15:23:02.361Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.552 34.641 1500.0310 15:22:54.75M 2015-11-04T15:23:02.568Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.551 34.641 1500.0295 15:22:54.95M 2015-11-04T15:23:02.761Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.551 34.640 1500.0283 15:22:55.17M 2015-11-04T15:23:02.984Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.551 34.641 1500.0280 15:22:55.37M 2015-11-04T15:23:03.169Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.550 34.640 1500.0270 15:22:55.59M 2015-11-04T15:23:03.374Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.550 34.640 1500.0265 15:22:55.77M 2015-11-04T15:23:03.574Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.554 34.644 1500.0310 15:22:55.97M 2015-11-04T15:23:03.774Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.554 34.644 1500.0316 15:22:56.18M 2015-11-04T15:23:03.979Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.554 34.644 1500.0313 15:22:56.38M 2015-11-04T15:23:04.184Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.554 34.644 1500.0315 15:22:56.58M 2015-11-04T15:23:04.389Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.562 34.651 1500.0413 15:22:56.78M 2015-11-04T15:23:04.589Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.563 34.652 1500.0421 15:22:57.00M 2015-11-04T15:23:04.794Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.563 34.652 1500.0433 15:22:57.20M 2015-11-04T15:23:04.994Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.571 34.660 1500.0542 15:22:57.40M 2015-11-04T15:23:05.202Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.572 34.660 1500.0552 15:22:57.60M 2015-11-04T15:23:05.401Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.572 34.660 1500.0554 15:22:57.80M 2015-11-04T15:23:05.604Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.572 34.660 1500.0560 15:22:58.02M 2015-11-04T15:23:05.809Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.572 34.660 1500.0564 15:22:58.22M 2015-11-04T15:23:06.009Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.572 34.659 1500.0570 15:22:58.41M 2015-11-04T15:23:06.214Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.571 34.659 1500.0564 15:22:58.61M 2015-11-04T15:23:06.414Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.571 34.658 1500.0563 15:22:58.81M 2015-11-04T15:23:06.619Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.569 34.657 1500.0544 15:22:59.03M 2015-11-04T15:23:06.819Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.568 34.656 1500.0531 15:22:59.23M 2015-11-04T15:23:07.037Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.564 34.652 1500.0488 15:22:59.43M 2015-11-04T15:23:07.229Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.564 34.652 1500.0488 15:22:59.63M 2015-11-04T15:23:07.449Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.564 34.652 1500.0482 15:22:59.83M 2015-11-04T15:23:07.634Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.564 34.652 1500.0477 15:23:00.06M 2015-11-04T15:23:07.839Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.559 34.647 1500.0413 15:23:00.25M 2015-11-04T15:23:08.041Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.558 34.646 1500.0404 15:23:00.44M 2015-11-04T15:23:08.244Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.557 34.645 1500.0385 15:23:00.64M 2015-11-04T15:23:08.444Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.555 34.644 1500.0372 15:23:00.84M 2015-11-04T15:23:08.649Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.559 34.647 1500.0416 15:23:01.06M 2015-11-04T15:23:08.854Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.559 34.647 1500.0421 15:23:01.26M 2015-11-04T15:23:09.054Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.558 34.646 1500.0402 15:23:01.46M 2015-11-04T15:23:09.259Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.556 34.645 1500.0381 15:23:01.66M 2015-11-04T15:23:09.464Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.556 34.645 1500.0374 15:23:01.86M 2015-11-04T15:23:09.664Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.555 34.643 1500.0369 15:23:02.08M 2015-11-04T15:23:09.869Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.554 34.644 1500.0344 15:23:02.28M 2015-11-04T15:23:10.074Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.562 34.651 1500.0431 15:23:02.48M 2015-11-04T15:23:10.274Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.564 34.653 1500.0441 15:23:02.67M 2015-11-04T15:23:10.474Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.564 34.653 1500.0433 15:23:02.87M 2015-11-04T15:23:10.681Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.564 34.653 1500.0435 15:23:03.09M 2015-11-04T15:23:10.884Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.563 34.653 1500.0436 15:23:03.29M 2015-11-04T15:23:11.089Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.564 34.653 1500.0441 15:23:03.49M 2015-11-04T15:23:11.289Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.563 34.653 1500.0421 15:23:03.69M 2015-11-04T15:23:11.489Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.562 34.652 1500.0411 15:23:03.89M 2015-11-04T15:23:11.694Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.561 34.651 1500.0405 15:23:04.10M 2015-11-04T15:23:11.914Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.561 34.650 1500.0403 15:23:04.30M 2015-11-04T15:23:12.144Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.560 34.650 1500.0398 15:23:04.52M 2015-11-04T15:23:12.304Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.560 34.650 1500.0397 15:23:04.75M 2015-11-04T15:23:12.504Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.560 34.650 1500.0397 15:23:04.90M 2015-11-04T15:23:12.709Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.559 34.649 1500.0388 15:23:05.12M 2015-11-04T15:23:12.914Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.560 34.648 1500.0435 15:23:05.32M 2015-11-04T15:23:13.114Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.561 34.648 1500.0446 15:23:05.52M 2015-11-04T15:23:13.324Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.562 34.649 1500.0457 15:23:05.72M 2015-11-04T15:23:13.524Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.563 34.650 1500.0464 15:23:05.92M 2015-11-04T15:23:13.724Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.560 34.647 1500.0428 15:23:06.13M 2015-11-04T15:23:13.929Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.559 34.647 1500.0437 15:23:06.34M 2015-11-04T15:23:14.129Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.559 34.647 1500.0437 15:23:06.54M 2015-11-04T15:23:14.334Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.559 34.647 1500.0439 15:23:06.73M 2015-11-04T15:23:14.539Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.559 34.647 1500.0439 15:23:06.93M 2015-11-04T15:23:14.739Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.558 34.645 1500.0417 15:23:07.15M 2015-11-04T15:23:14.944Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.558 34.645 1500.0416 15:23:07.35M 2015-11-04T15:23:15.149Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.558 34.646 1500.0420 15:23:07.55M 2015-11-04T15:23:15.349Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.559 34.647 1500.0425 15:23:07.75M 2015-11-04T15:23:15.549Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.559 34.647 1500.0415 15:23:07.95M 2015-11-04T15:23:15.754Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.558 34.647 1500.0406 15:23:08.16M 2015-11-04T15:23:15.954Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.559 34.647 1500.0403 15:23:08.36M 2015-11-04T15:23:16.159Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.559 34.647 1500.0406 15:23:08.56M 2015-11-04T15:23:16.379Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.559 34.647 1500.0411 15:23:08.76M 2015-11-04T15:23:16.569Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.558 34.647 1500.0403 15:23:09.00M 2015-11-04T15:23:16.769Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.558 34.647 1500.0400 15:23:09.18M 2015-11-04T15:23:16.974Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.562 34.651 1500.0449 15:23:09.38M 2015-11-04T15:23:17.174Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.563 34.651 1500.0464 15:23:09.58M 2015-11-04T15:23:17.379Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.562 34.651 1500.0452 15:23:09.78M 2015-11-04T15:23:17.579Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.561 34.649 1500.0433 15:23:10.00M 2015-11-04T15:23:17.784Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.560 34.649 1500.0426 15:23:10.19M 2015-11-04T15:23:17.989Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.559 34.648 1500.0413 15:23:10.39M 2015-11-04T15:23:18.194Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.558 34.646 1500.0389 15:23:10.59M 2015-11-04T15:23:18.394Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.556 34.645 1500.0364 15:23:10.79M 2015-11-04T15:23:18.602Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.554 34.643 1500.0333 15:23:11.01M 2015-11-04T15:23:18.801Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.551 34.641 1500.0303 15:23:11.21M 2015-11-04T15:23:19.004Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.560 34.650 1500.0405 15:23:11.41M 2015-11-04T15:23:19.209Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.559 34.649 1500.0393 15:23:11.61M 2015-11-04T15:23:19.409Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.561 34.650 1500.0408 15:23:11.81M 2015-11-04T15:23:19.614Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.562 34.651 1500.0421 15:23:12.03M 2015-11-04T15:23:19.819Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.562 34.652 1500.0435 15:23:12.23M 2015-11-04T15:23:20.019Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.563 34.652 1500.0433 15:23:12.43M 2015-11-04T15:23:20.219Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.563 34.652 1500.0436 15:23:12.62M 2015-11-04T15:23:20.425Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.563 34.653 1500.0436 15:23:12.82M 2015-11-04T15:23:20.629Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.564 34.654 1500.0442 15:23:13.04M 2015-11-04T15:23:20.849Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.557 34.647 1500.0352 15:23:13.24M 2015-11-04T15:23:21.034Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.556 34.646 1500.0338 15:23:13.45M 2015-11-04T15:23:21.240Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.555 34.645 1500.0338 15:23:13.64M 2015-11-04T15:23:21.440Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.555 34.645 1500.0338 15:23:13.84M 2015-11-04T15:23:21.645Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.556 34.645 1500.0356 15:23:14.06M 2015-11-04T15:23:21.845Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.556 34.646 1500.0365 15:23:14.26M 2015-11-04T15:23:22.050Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.557 34.644 1500.0422 15:23:14.45M 2015-11-04T15:23:22.295Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.557 34.644 1500.0427 15:23:14.65M 2015-11-04T15:23:22.460Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.561 34.648 1500.0476 15:23:14.89M 2015-11-04T15:23:22.660Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.551 34.638 1500.0355 15:23:15.07M 2015-11-04T15:23:22.864Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.550 34.637 1500.0342 15:23:15.27M 2015-11-04T15:23:23.065Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.554 34.642 1500.0391 15:23:15.47M 2015-11-04T15:23:23.265Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.556 34.643 1500.0399 15:23:15.67M 2015-11-04T15:23:23.470Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.557 34.645 1500.0422 15:23:15.86M 2015-11-04T15:23:23.675Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.559 34.647 1500.0428 15:23:16.09M 2015-11-04T15:23:23.880Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.560 34.648 1500.0437 15:23:16.28M 2015-11-04T15:23:24.080Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.562 34.650 1500.0453 15:23:16.48M 2015-11-04T15:23:24.285Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.562 34.651 1500.0443 15:23:16.68M 2015-11-04T15:23:24.485Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.565 34.654 1500.0474 15:23:16.88M 2015-11-04T15:23:24.690Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.566 34.655 1500.0472 15:23:17.10M 2015-11-04T15:23:24.895Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.567 34.656 1500.0475 15:23:17.30M 2015-11-04T15:23:25.095Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.567 34.656 1500.0466 15:23:17.50M 2015-11-04T15:23:25.315Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.567 34.657 1500.0471 15:23:17.70M 2015-11-04T15:23:25.500Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.568 34.658 1500.0481 15:23:17.91M 2015-11-04T15:23:25.705Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.569 34.658 1500.0476 15:23:18.11M 2015-11-04T15:23:25.905Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.568 34.658 1500.0477 15:23:18.31M 2015-11-04T15:23:26.110Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.568 34.658 1500.0481 15:23:18.51M 2015-11-04T15:23:26.315Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.568 34.658 1500.0481 15:23:18.71M 2015-11-04T15:23:26.515Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.559 34.649 1500.0378 15:23:18.91M 2015-11-04T15:23:26.724Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.559 34.649 1500.0378 15:23:19.13M 2015-11-04T15:23:26.920Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.559 34.648 1500.0374 15:23:19.33M 2015-11-04T15:23:27.125Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.558 34.648 1500.0367 15:23:19.52M 2015-11-04T15:23:27.325Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.553 34.643 1500.0315 15:23:19.73M 2015-11-04T15:23:27.530Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.554 34.644 1500.0309 15:23:19.92M 2015-11-04T15:23:27.735Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.553 34.644 1500.0305 15:23:20.14M 2015-11-04T15:23:27.935Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.554 34.644 1500.0304 15:23:20.34M 2015-11-04T15:23:28.140Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.554 34.644 1500.0313 15:23:20.54M 2015-11-04T15:23:28.345Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.553 34.644 1500.0315 15:23:20.74M 2015-11-04T15:23:28.550Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.553 34.643 1500.0309 15:23:20.94M 2015-11-04T15:23:28.750Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.552 34.642 1500.0297 15:23:21.16M 2015-11-04T15:23:28.955Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.551 34.642 1500.0283 15:23:21.36M 2015-11-04T15:23:29.155Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.551 34.641 1500.0288 15:23:21.56M 2015-11-04T15:23:29.361Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.552 34.643 1500.0313 15:23:21.76M 2015-11-04T15:23:29.565Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.560 34.651 1500.0402 15:23:21.96M 2015-11-04T15:23:29.780Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.562 34.652 1500.0405 15:23:22.18M 2015-11-04T15:23:29.970Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.559 34.649 1500.0376 15:23:22.39M 2015-11-04T15:23:30.170Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.558 34.649 1500.0374 15:23:22.57M 2015-11-04T15:23:30.375Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.558 34.649 1500.0375 15:23:22.77M 2015-11-04T15:23:30.575Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.559 34.649 1500.0383 15:23:22.97M 2015-11-04T15:23:30.797Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.560 34.650 1500.0396 15:23:23.19M 2015-11-04T15:23:30.985Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.561 34.651 1500.0410 15:23:23.39M 2015-11-04T15:23:31.185Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.562 34.652 1500.0427 15:23:23.59M 2015-11-04T15:23:31.390Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.563 34.652 1500.0439 15:23:23.79M 2015-11-04T15:23:31.590Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.563 34.652 1500.0442 15:23:24.01M 2015-11-04T15:23:31.802Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.563 34.652 1500.0449 15:23:24.20M 2015-11-04T15:23:32.002Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.556 34.646 1500.0376 15:23:24.41M 2015-11-04T15:23:32.202Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.559 34.649 1500.0406 15:23:24.60M 2015-11-04T15:23:32.475Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.560 34.649 1500.0402 15:23:24.80M 2015-11-04T15:23:32.605Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.561 34.650 1500.0405 15:23:25.07M 2015-11-04T15:23:32.810Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.561 34.651 1500.0409 15:23:25.22M 2015-11-04T15:23:33.010Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.561 34.651 1500.0402 15:23:25.42M 2015-11-04T15:23:33.215Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.561 34.651 1500.0403 15:23:25.62M 2015-11-04T15:23:33.420Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.561 34.651 1500.0400 15:23:25.82M 2015-11-04T15:23:33.625Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.560 34.650 1500.0380 15:23:26.04M 2015-11-04T15:23:33.825Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.555 34.645 1500.0326 15:23:26.23M 2015-11-04T15:23:34.030Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.554 34.644 1500.0320 15:23:26.43M 2015-11-04T15:23:34.245Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.555 34.646 1500.0338 15:23:26.63M 2015-11-04T15:23:34.435Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.556 34.646 1500.0342 15:23:26.85M 2015-11-04T15:23:34.641Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.556 34.646 1500.0336 15:23:27.05M 2015-11-04T15:23:34.841Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.562 34.652 1500.0403 15:23:27.25M 2015-11-04T15:23:35.045Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.562 34.652 1500.0400 15:23:27.45M 2015-11-04T15:23:35.245Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.562 34.652 1500.0402 15:23:27.65M 2015-11-04T15:23:35.445Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.561 34.651 1500.0394 15:23:27.84M 2015-11-04T15:23:35.650Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.561 34.651 1500.0392 15:23:28.06M 2015-11-04T15:23:35.855Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.560 34.650 1500.0386 15:23:28.26M 2015-11-04T15:23:36.060Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.563 34.652 1500.0421 15:23:28.46M 2015-11-04T15:23:36.260Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.563 34.652 1500.0427 15:23:28.66M 2015-11-04T15:23:36.465Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.563 34.652 1500.0427 15:23:28.86M 2015-11-04T15:23:36.665Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.563 34.653 1500.0435 15:23:29.08M 2015-11-04T15:23:36.870Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.563 34.653 1500.0428 15:23:29.28M 2015-11-04T15:23:37.075Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.563 34.652 1500.0426 15:23:29.48M 2015-11-04T15:23:37.276Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.564 34.653 1500.0441 15:23:29.68M 2015-11-04T15:23:37.525Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.555 34.645 1500.0338 15:23:29.88M 2015-11-04T15:23:37.685Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.556 34.645 1500.0345 15:23:30.14M 2015-11-04T15:23:37.885Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.556 34.646 1500.0363 15:23:30.29M 2015-11-04T15:23:38.090Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.558 34.647 1500.0382 15:23:30.49M 2015-11-04T15:23:38.290Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.558 34.647 1500.0387 15:23:30.69M 2015-11-04T15:23:38.495Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.559 34.648 1500.0403 15:23:30.89M 2015-11-04T15:23:38.715Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.568 34.657 1500.0510 15:23:31.11M 2015-11-04T15:23:38.900Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.565 34.654 1500.0480 15:23:31.33M 2015-11-04T15:23:39.105Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.565 34.653 1500.0471 15:23:31.51M 2015-11-04T15:23:39.310Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.564 34.653 1500.0468 15:23:31.71M 2015-11-04T15:23:39.510Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.563 34.652 1500.0461 15:23:31.91M 2015-11-04T15:23:39.710Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.562 34.650 1500.0443 15:23:32.12M 2015-11-04T15:23:39.915Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.561 34.649 1500.0439 15:23:32.32M 2015-11-04T15:23:40.120Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.560 34.649 1500.0438 15:23:32.52M 2015-11-04T15:23:40.327Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.560 34.649 1500.0435 15:23:32.72M 2015-11-04T15:23:40.525Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.564 34.653 1500.0469 15:23:32.92M 2015-11-04T15:23:40.730Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.565 34.654 1500.0465 15:23:33.14M 2015-11-04T15:23:40.930Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.565 34.654 1500.0464 15:23:33.34M 2015-11-04T15:23:41.135Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.565 34.655 1500.0465 15:23:33.54M 2015-11-04T15:23:41.335Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.565 34.655 1500.0455 15:23:33.74M 2015-11-04T15:23:41.540Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.565 34.655 1500.0444 15:23:33.94M 2015-11-04T15:23:41.746Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.565 34.655 1500.0439 15:23:34.15M 2015-11-04T15:23:41.945Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.563 34.654 1500.0414 15:23:34.35M 2015-11-04T15:23:42.151Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.562 34.653 1500.0403 15:23:34.55M 2015-11-04T15:23:42.355Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.561 34.652 1500.0398 15:23:34.75M 2015-11-04T15:23:42.555Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.560 34.651 1500.0382 15:23:34.95M 2015-11-04T15:23:42.761Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.559 34.650 1500.0370 15:23:35.17M 2015-11-04T15:23:42.960Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.559 34.650 1500.0358 15:23:35.37M 2015-11-04T15:23:43.181Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.560 34.651 1500.0363 15:23:35.57M 2015-11-04T15:23:43.370Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.561 34.652 1500.0371 15:23:35.78M 2015-11-04T15:23:43.570Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.561 34.651 1500.0386 15:23:35.97M 2015-11-04T15:23:43.771Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.555 34.646 1500.0313 15:23:36.19M 2015-11-04T15:23:43.976Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.555 34.646 1500.0314 15:23:36.38M 2015-11-04T15:23:44.181Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.556 34.647 1500.0314 15:23:36.58M 2015-11-04T15:23:44.398Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.560 34.651 1500.0371 15:23:36.78M 2015-11-04T15:23:44.585Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.560 34.651 1500.0382 15:23:37.00M 2015-11-04T15:23:44.790Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.567 34.657 1500.0463 15:23:37.20M 2015-11-04T15:23:44.990Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.562 34.654 1500.0358 15:23:37.40M 2015-11-04T15:23:45.195Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.561 34.653 1500.0339 15:23:37.60M 2015-11-04T15:23:45.401Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.560 34.652 1500.0325 15:23:37.80M 2015-11-04T15:23:45.601Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.559 34.651 1500.0328 15:23:38.02M 2015-11-04T15:23:45.806Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.558 34.650 1500.0315 15:23:38.21M 2015-11-04T15:23:46.006Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.556 34.648 1500.0303 15:23:38.41M 2015-11-04T15:23:46.210Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.556 34.648 1500.0284 15:23:38.61M 2015-11-04T15:23:46.411Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.555 34.648 1500.0280 15:23:38.81M 2015-11-04T15:23:46.616Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.555 34.647 1500.0284 15:23:39.03M 2015-11-04T15:23:46.821Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.554 34.646 1500.0284 15:23:39.23M 2015-11-04T15:23:47.021Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.554 34.646 1500.0287 15:23:39.43M 2015-11-04T15:23:47.226Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.554 34.646 1500.0289 15:23:39.63M 2015-11-04T15:23:47.426Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.554 34.646 1500.0300 15:23:39.83M 2015-11-04T15:23:47.651Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.554 34.646 1500.0308 15:23:40.04M 2015-11-04T15:23:47.836Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.555 34.646 1500.0311 15:23:40.26M 2015-11-04T15:23:48.036Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.555 34.645 1500.0323 15:23:40.44M 2015-11-04T15:23:48.244Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.555 34.645 1500.0330 15:23:40.64M 2015-11-04T15:23:48.446Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.555 34.645 1500.0331 15:23:40.84M 2015-11-04T15:23:48.646Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.555 34.645 1500.0325 15:23:41.06M 2015-11-04T15:23:48.851Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.555 34.645 1500.0321 15:23:41.26M 2015-11-04T15:23:49.056Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.555 34.645 1500.0321 15:23:41.46M 2015-11-04T15:23:49.256Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.554 34.644 1500.0317 15:23:41.66M 2015-11-04T15:23:49.461Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.553 34.643 1500.0310 15:23:41.85M 2015-11-04T15:23:49.666Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.554 34.641 1500.0391 15:23:42.08M 2015-11-04T15:23:49.866Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.554 34.641 1500.0404 15:23:42.27M 2015-11-04T15:23:50.066Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.555 34.642 1500.0402 15:23:42.47M 2015-11-04T15:23:50.271Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.554 34.641 1500.0398 15:23:42.67M 2015-11-04T15:23:50.471Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.555 34.642 1500.0402 15:23:42.87M 2015-11-04T15:23:50.676Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.555 34.642 1500.0388 15:23:43.09M 2015-11-04T15:23:50.882Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.555 34.643 1500.0389 15:23:43.29M 2015-11-04T15:23:51.086Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.556 34.644 1500.0398 15:23:43.49M 2015-11-04T15:23:51.286Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.557 34.645 1500.0414 15:23:43.69M 2015-11-04T15:23:51.503Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.560 34.647 1500.0439 15:23:43.89M 2015-11-04T15:23:51.691Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.559 34.647 1500.0433 15:23:44.11M 2015-11-04T15:23:51.896Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.559 34.647 1500.0424 15:23:44.30M 2015-11-04T15:23:52.116Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.558 34.646 1500.0403 15:23:44.50M 2015-11-04T15:23:52.306Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.557 34.645 1500.0394 15:23:44.72M 2015-11-04T15:23:52.506Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.556 34.644 1500.0375 15:23:44.90M 2015-11-04T15:23:52.756Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.555 34.644 1500.0359 15:23:45.12M 2015-11-04T15:23:52.911Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.559 34.648 1500.0404 15:23:45.36M 2015-11-04T15:23:53.111Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.560 34.649 1500.0422 15:23:45.52M 2015-11-04T15:23:53.316Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.561 34.650 1500.0428 15:23:45.71M 2015-11-04T15:23:53.521Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.561 34.650 1500.0432 15:23:45.91M 2015-11-04T15:23:53.724Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.562 34.650 1500.0457 15:23:46.13M 2015-11-04T15:23:53.926Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.562 34.650 1500.0463 15:23:46.33M 2015-11-04T15:23:54.127Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.561 34.649 1500.0450 15:23:46.53M 2015-11-04T15:23:54.331Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.560 34.648 1500.0438 15:23:46.73M 2015-11-04T15:23:54.536Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.559 34.648 1500.0428 15:23:46.93M 2015-11-04T15:23:54.736Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.558 34.646 1500.0417 15:23:47.15M 2015-11-04T15:23:54.941Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.557 34.646 1500.0406 15:23:47.35M 2015-11-04T15:23:55.146Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.558 34.646 1500.0411 15:23:47.55M 2015-11-04T15:23:55.346Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.558 34.646 1500.0410 15:23:47.75M 2015-11-04T15:23:55.551Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.558 34.647 1500.0408 15:23:47.95M 2015-11-04T15:23:55.756Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.557 34.646 1500.0399 15:23:48.16M 2015-11-04T15:23:55.956Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.557 34.646 1500.0398 15:23:48.36M 2015-11-04T15:23:56.161Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.556 34.645 1500.0388 15:23:48.56M 2015-11-04T15:23:56.366Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.555 34.644 1500.0378 15:23:48.76M 2015-11-04T15:23:56.581Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.556 34.645 1500.0386 15:23:48.96M 2015-11-04T15:23:56.761Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.552 34.641 1500.0334 15:23:49.19M 2015-11-04T15:23:56.997Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.551 34.640 1500.0331 15:23:49.37M 2015-11-04T15:23:57.176Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.551 34.640 1500.0331 15:23:49.58M 2015-11-04T15:23:57.376Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.560 34.649 1500.0431 15:23:49.78M 2015-11-04T15:23:57.581Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.560 34.649 1500.0438 15:23:50.98M 2015-11-04T15:23:57.831Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.560 34.648 1500.0431 15:23:50.19M 2015-11-04T15:23:57.986Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.559 34.647 1500.0413 15:23:50.44M 2015-11-04T15:23:58.186Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.547 34.637 1500.0277 15:23:50.59M 2015-11-04T15:23:58.391Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.547 34.636 1500.0273 15:23:50.79M 2015-11-04T15:23:58.596Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.547 34.636 1500.0278 15:23:51.01M 2015-11-04T15:23:58.796Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.547 34.637 1500.0272 15:23:51.21M 2015-11-04T15:23:59.002Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.547 34.636 1500.0270 15:23:51.41M 2015-11-04T15:23:59.202Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.547 34.636 1500.0272 15:23:51.61M 2015-11-04T15:23:59.406Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.546 34.635 1500.0261 15:23:51.80M 2015-11-04T15:23:59.611Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.554 34.643 1500.0350 15:23:52.03M 2015-11-04T15:23:59.816Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.562 34.651 1500.0437 15:23:52.22M 2015-11-04T15:24:00.016Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.563 34.652 1500.0437 15:23:52.42M 2015-11-04T15:24:00.216Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.562 34.651 1500.0431 15:23:52.62M 2015-11-04T15:24:00.426Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.563 34.652 1500.0437 15:23:52.82M 2015-11-04T15:24:00.626Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.563 34.652 1500.0446 15:23:53.04M 2015-11-04T15:24:00.831Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.563 34.651 1500.0441 15:23:53.24M 2015-11-04T15:24:01.046Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.562 34.653 1500.0383 15:23:53.44M 2015-11-04T15:24:01.236Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.562 34.653 1500.0371 15:23:53.65M 2015-11-04T15:24:01.436Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.561 34.652 1500.0361 15:23:53.84M 2015-11-04T15:24:01.641Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.560 34.651 1500.0354 15:23:54.05M 2015-11-04T15:24:01.847Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.559 34.651 1500.0343 15:23:54.25M 2015-11-04T15:24:02.046Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.559 34.650 1500.0345 15:23:54.45M 2015-11-04T15:24:02.251Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.559 34.650 1500.0339 15:23:54.65M 2015-11-04T15:24:02.451Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.559 34.650 1500.0338 15:23:54.85M 2015-11-04T15:24:02.656Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.558 34.649 1500.0345 15:23:55.07M 2015-11-04T15:24:02.861Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.557 34.648 1500.0342 15:23:55.27M 2015-11-04T15:24:03.066Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.556 34.646 1500.0332 15:23:55.47M 2015-11-04T15:24:03.266Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.556 34.646 1500.0341 15:23:55.67M 2015-11-04T15:24:03.466Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.556 34.646 1500.0337 15:23:55.86M 2015-11-04T15:24:03.671Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.554 34.644 1500.0334 15:23:56.08M 2015-11-04T15:24:03.876Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.553 34.643 1500.0321 15:23:56.28M 2015-11-04T15:24:04.076Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.551 34.641 1500.0311 15:23:56.48M 2015-11-04T15:24:04.281Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.551 34.641 1500.0309 15:23:56.68M 2015-11-04T15:24:04.486Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.551 34.640 1500.0309 15:23:56.88M 2015-11-04T15:24:04.686Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.556 34.645 1500.0366 15:23:57.10M 2015-11-04T15:24:04.886Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.557 34.646 1500.0380 15:23:57.30M 2015-11-04T15:24:05.096Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.558 34.647 1500.0391 15:23:57.50M 2015-11-04T15:24:05.296Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.559 34.648 1500.0410 15:23:57.70M 2015-11-04T15:24:05.517Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.559 34.648 1500.0402 15:23:57.90M 2015-11-04T15:24:05.706Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.558 34.644 1500.0472 15:23:58.13M 2015-11-04T15:24:05.906Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.557 34.643 1500.0475 15:23:58.31M 2015-11-04T15:24:06.106Z|I-OCEAN7-304-XXXX| 26.20 12.957 40.556 34.642 1500.0471 15:23:58.51M 2015-11-04T15:24:06.311Z|I-OCEAN7-304-XXXX| 26.19 12.957 40.556 34.642 1500.0470 15:23:58.71M 2015-11-04T15:24:06.511Z|I-OCEAN7-304-XXXX| 26.18 12.957 40.556 34.641 1500.0463 15:23:58.91M 2015-11-04T15:24:06.711Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.555 34.640 1500.0447 15:23:59.13M 2015-11-04T15:24:06.916Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.555 34.640 1500.0454 15:23:59.33M 2015-11-04T15:24:07.125Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.555 34.640 1500.0457 15:23:59.52M 2015-11-04T15:24:07.327Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.555 34.640 1500.0448 15:23:59.72M 2015-11-04T15:24:07.527Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.554 34.640 1500.0433 15:23:59.93M 2015-11-04T15:24:07.732Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.554 34.640 1500.0424 15:24:00.14M 2015-11-04T15:24:07.982Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.554 34.640 1500.0413 15:24:00.34M 2015-11-04T15:24:08.137Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.553 34.640 1500.0400 15:24:00.59M 2015-11-04T15:24:08.337Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.554 34.641 1500.0388 15:24:00.74M 2015-11-04T15:24:08.547Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.553 34.641 1500.0374 15:24:00.94M 2015-11-04T15:24:08.746Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.559 34.647 1500.0433 15:24:01.16M 2015-11-04T15:24:08.952Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.560 34.648 1500.0436 15:24:01.36M 2015-11-04T15:24:09.157Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.561 34.649 1500.0435 15:24:01.56M 2015-11-04T15:24:09.357Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.556 34.645 1500.0381 15:24:01.76M 2015-11-04T15:24:09.562Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.556 34.645 1500.0375 15:24:01.95M 2015-11-04T15:24:09.762Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.556 34.645 1500.0380 15:24:02.17M 2015-11-04T15:24:09.982Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.556 34.645 1500.0370 15:24:02.37M 2015-11-04T15:24:10.172Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.556 34.645 1500.0361 15:24:02.59M 2015-11-04T15:24:10.372Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.552 34.642 1500.0317 15:24:02.77M 2015-11-04T15:24:10.577Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.553 34.643 1500.0314 15:24:02.97M 2015-11-04T15:24:10.777Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.554 34.644 1500.0322 15:24:03.19M 2015-11-04T15:24:10.977Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.555 34.645 1500.0331 15:24:03.39M 2015-11-04T15:24:11.182Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.555 34.645 1500.0322 15:24:03.58M 2015-11-04T15:24:11.387Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.562 34.652 1500.0396 15:24:03.78M 2015-11-04T15:24:11.592Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.563 34.653 1500.0405 15:24:04.00M 2015-11-04T15:24:11.792Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.564 34.654 1500.0416 15:24:04.20M 2015-11-04T15:24:11.992Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.655 1500.0431 15:24:04.40M 2015-11-04T15:24:12.197Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.566 34.656 1500.0432 15:24:04.60M 2015-11-04T15:24:12.403Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.566 34.656 1500.0433 15:24:04.80M 2015-11-04T15:24:12.607Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.567 34.657 1500.0444 15:24:05.02M 2015-11-04T15:24:12.807Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.564 34.654 1500.0415 15:24:05.22M 2015-11-04T15:24:13.052Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.563 34.653 1500.0420 15:24:05.42M 2015-11-04T15:24:13.212Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.563 34.653 1500.0416 15:24:05.66M 2015-11-04T15:24:13.412Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.562 34.652 1500.0416 15:24:05.81M 2015-11-04T15:24:13.617Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.562 34.652 1500.0414 15:24:06.03M 2015-11-04T15:24:13.822Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.562 34.652 1500.0409 15:24:06.23M 2015-11-04T15:24:14.027Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.561 34.652 1500.0393 15:24:06.43M 2015-11-04T15:24:14.227Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.561 34.651 1500.0388 15:24:06.63M 2015-11-04T15:24:14.447Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.561 34.652 1500.0398 15:24:06.83M 2015-11-04T15:24:14.632Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.562 34.652 1500.0416 15:24:07.06M 2015-11-04T15:24:14.837Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.563 34.653 1500.0421 15:24:07.25M 2015-11-04T15:24:15.042Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.561 34.651 1500.0406 15:24:07.44M 2015-11-04T15:24:15.242Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.562 34.651 1500.0411 15:24:07.65M 2015-11-04T15:24:15.447Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.562 34.652 1500.0410 15:24:07.84M 2015-11-04T15:24:15.652Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.562 34.652 1500.0409 15:24:08.06M 2015-11-04T15:24:15.852Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.561 34.651 1500.0388 15:24:08.26M 2015-11-04T15:24:16.057Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.560 34.651 1500.0371 15:24:08.46M 2015-11-04T15:24:16.257Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.563 34.654 1500.0416 15:24:08.66M 2015-11-04T15:24:16.462Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.564 34.655 1500.0432 15:24:08.86M 2015-11-04T15:24:16.667Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.566 34.656 1500.0454 15:24:09.08M 2015-11-04T15:24:16.872Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.566 34.656 1500.0454 15:24:09.28M 2015-11-04T15:24:17.072Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.566 34.657 1500.0424 15:24:09.48M 2015-11-04T15:24:17.272Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.566 34.657 1500.0421 15:24:09.68M 2015-11-04T15:24:17.477Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.567 34.658 1500.0430 15:24:09.87M 2015-11-04T15:24:17.683Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.567 34.658 1500.0436 15:24:10.09M 2015-11-04T15:24:17.887Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.567 34.658 1500.0446 15:24:10.29M 2015-11-04T15:24:18.132Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.562 34.653 1500.0372 15:24:10.49M 2015-11-04T15:24:18.292Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.560 34.651 1500.0356 15:24:10.74M 2015-11-04T15:24:18.492Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.559 34.651 1500.0348 15:24:10.89M 2015-11-04T15:24:18.697Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.559 34.650 1500.0343 15:24:11.11M 2015-11-04T15:24:18.917Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.558 34.649 1500.0347 15:24:11.31M 2015-11-04T15:24:19.102Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.557 34.647 1500.0343 15:24:11.52M 2015-11-04T15:24:19.302Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.556 34.646 1500.0347 15:24:11.71M 2015-11-04T15:24:19.507Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.555 34.645 1500.0339 15:24:11.90M 2015-11-04T15:24:19.712Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.555 34.644 1500.0343 15:24:12.12M 2015-11-04T15:24:19.912Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.554 34.644 1500.0341 15:24:12.32M 2015-11-04T15:24:20.117Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.554 34.644 1500.0345 15:24:12.52M 2015-11-04T15:24:20.327Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.555 34.643 1500.0354 15:24:12.72M 2015-11-04T15:24:20.524Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.551 34.640 1500.0311 15:24:12.92M 2015-11-04T15:24:20.727Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.550 34.639 1500.0311 15:24:13.14M 2015-11-04T15:24:20.930Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.550 34.639 1500.0302 15:24:13.34M 2015-11-04T15:24:21.132Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.550 34.640 1500.0295 15:24:13.53M 2015-11-04T15:24:21.332Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.549 34.639 1500.0286 15:24:13.73M 2015-11-04T15:24:21.537Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.552 34.641 1500.0315 15:24:13.93M 2015-11-04T15:24:21.742Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.552 34.642 1500.0321 15:24:14.15M 2015-11-04T15:24:21.942Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.552 34.642 1500.0322 15:24:14.35M 2015-11-04T15:24:22.147Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.559 34.648 1500.0398 15:24:14.55M 2015-11-04T15:24:22.347Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.559 34.648 1500.0392 15:24:14.75M 2015-11-04T15:24:22.552Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.559 34.649 1500.0388 15:24:14.95M 2015-11-04T15:24:22.757Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.559 34.649 1500.0396 15:24:15.17M 2015-11-04T15:24:22.957Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.552 34.642 1500.0321 15:24:15.37M 2015-11-04T15:24:23.207Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.551 34.641 1500.0309 15:24:15.56M 2015-11-04T15:24:23.382Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.550 34.640 1500.0308 15:24:15.81M 2015-11-04T15:24:23.567Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.552 34.641 1500.0319 15:24:16.00M 2015-11-04T15:24:23.772Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.554 34.643 1500.0344 15:24:16.18M 2015-11-04T15:24:23.972Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.553 34.643 1500.0339 15:24:16.38M 2015-11-04T15:24:24.177Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.553 34.642 1500.0330 15:24:16.58M 2015-11-04T15:24:24.382Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.556 34.645 1500.0366 15:24:16.78M 2015-11-04T15:24:24.585Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.556 34.645 1500.0366 15:24:17.00M 2015-11-04T15:24:24.787Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.556 34.645 1500.0360 15:24:17.20M 2015-11-04T15:24:24.992Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.556 34.645 1500.0360 15:24:17.40M 2015-11-04T15:24:25.192Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.555 34.645 1500.0349 15:24:17.60M 2015-11-04T15:24:25.392Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.555 34.645 1500.0348 15:24:17.80M 2015-11-04T15:24:25.597Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.555 34.644 1500.0338 15:24:18.01M 2015-11-04T15:24:25.802Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.553 34.643 1500.0327 15:24:18.21M 2015-11-04T15:24:26.002Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.552 34.642 1500.0309 15:24:18.41M 2015-11-04T15:24:26.207Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.551 34.641 1500.0295 15:24:18.61M 2015-11-04T15:24:26.412Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.552 34.642 1500.0317 15:24:18.81M 2015-11-04T15:24:26.617Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.553 34.643 1500.0317 15:24:19.03M 2015-11-04T15:24:26.817Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.554 34.644 1500.0339 15:24:19.23M 2015-11-04T15:24:27.022Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.546 34.636 1500.0243 15:24:19.43M 2015-11-04T15:24:27.222Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.548 34.638 1500.0265 15:24:19.63M 2015-11-04T15:24:27.427Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.548 34.639 1500.0250 15:24:19.82M 2015-11-04T15:24:27.627Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.548 34.639 1500.0249 15:24:20.04M 2015-11-04T15:24:27.852Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.553 34.644 1500.0309 15:24:20.24M 2015-11-04T15:24:28.032Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.560 34.650 1500.0403 15:24:20.46M 2015-11-04T15:24:28.287Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.561 34.651 1500.0421 15:24:20.64M 2015-11-04T15:24:28.437Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.562 34.651 1500.0430 15:24:20.89M 2015-11-04T15:24:28.643Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.559 34.648 1500.0403 15:24:21.06M 2015-11-04T15:24:28.847Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.559 34.649 1500.0397 15:24:21.26M 2015-11-04T15:24:29.052Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.560 34.649 1500.0408 15:24:21.46M 2015-11-04T15:24:29.252Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.560 34.650 1500.0410 15:24:21.66M 2015-11-04T15:24:29.457Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.560 34.650 1500.0410 15:24:21.85M 2015-11-04T15:24:29.657Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.560 34.649 1500.0408 15:24:22.08M 2015-11-04T15:24:29.862Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.548 34.638 1500.0269 15:24:22.27M 2015-11-04T15:24:30.067Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.547 34.637 1500.0250 15:24:22.47M 2015-11-04T15:24:30.267Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.546 34.636 1500.0232 15:24:22.67M 2015-11-04T15:24:30.472Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.545 34.635 1500.0226 15:24:22.87M 2015-11-04T15:24:30.672Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.553 34.643 1500.0313 15:24:23.09M 2015-11-04T15:24:30.877Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.557 34.647 1500.0355 15:24:23.29M 2015-11-04T15:24:31.083Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.556 34.647 1500.0348 15:24:23.49M 2015-11-04T15:24:31.286Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.559 34.649 1500.0369 15:24:23.69M 2015-11-04T15:24:31.484Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.559 34.650 1500.0372 15:24:23.88M 2015-11-04T15:24:31.688Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.560 34.650 1500.0380 15:24:24.10M 2015-11-04T15:24:31.892Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.560 34.650 1500.0385 15:24:24.30M 2015-11-04T15:24:32.097Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.560 34.650 1500.0396 15:24:24.50M 2015-11-04T15:24:32.313Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.561 34.650 1500.0396 15:24:24.70M 2015-11-04T15:24:32.503Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.561 34.651 1500.0397 15:24:24.91M 2015-11-04T15:24:32.708Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.561 34.651 1500.0397 15:24:25.12M 2015-11-04T15:24:32.908Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.560 34.650 1500.0391 15:24:25.32M 2015-11-04T15:24:33.113Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.559 34.649 1500.0380 15:24:25.51M 2015-11-04T15:24:33.358Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.558 34.648 1500.0375 15:24:25.72M 2015-11-04T15:24:33.518Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.558 34.647 1500.0377 15:24:25.96M 2015-11-04T15:24:33.718Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.558 34.647 1500.0382 15:24:26.13M 2015-11-04T15:24:33.924Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.552 34.641 1500.0317 15:24:26.33M 2015-11-04T15:24:34.128Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.551 34.641 1500.0309 15:24:26.53M 2015-11-04T15:24:34.328Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.551 34.640 1500.0316 15:24:26.73M 2015-11-04T15:24:34.533Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.550 34.640 1500.0308 15:24:26.93M 2015-11-04T15:24:34.733Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.556 34.645 1500.0369 15:24:27.15M 2015-11-04T15:24:34.938Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.556 34.646 1500.0378 15:24:27.35M 2015-11-04T15:24:35.143Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.557 34.646 1500.0376 15:24:27.55M 2015-11-04T15:24:35.343Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.558 34.647 1500.0399 15:24:27.74M 2015-11-04T15:24:35.548Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.559 34.648 1500.0400 15:24:27.94M 2015-11-04T15:24:35.748Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.559 34.648 1500.0408 15:24:28.16M 2015-11-04T15:24:35.953Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.559 34.648 1500.0416 15:24:28.36M 2015-11-04T15:24:36.153Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.560 34.649 1500.0416 15:24:28.56M 2015-11-04T15:24:36.358Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.559 34.648 1500.0409 15:24:28.76M 2015-11-04T15:24:36.563Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.559 34.648 1500.0391 15:24:28.96M 2015-11-04T15:24:36.783Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.559 34.648 1500.0388 15:24:29.18M 2015-11-04T15:24:36.968Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.559 34.648 1500.0399 15:24:29.39M 2015-11-04T15:24:37.173Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.558 34.647 1500.0389 15:24:29.58M 2015-11-04T15:24:37.378Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.558 34.647 1500.0377 15:24:29.78M 2015-11-04T15:24:37.578Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.558 34.647 1500.0386 15:24:29.97M 2015-11-04T15:24:37.778Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.557 34.646 1500.0375 15:24:30.19M 2015-11-04T15:24:37.983Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.557 34.646 1500.0365 15:24:30.39M 2015-11-04T15:24:38.188Z|I-OCEAN7-304-XXXX| 26.05 12.953 40.557 34.646 1500.0356 15:24:30.59M 2015-11-04T15:24:38.388Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.555 34.645 1500.0347 15:24:30.79M 2015-11-04T15:24:38.588Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.555 34.645 1500.0339 15:24:31.01M 2015-11-04T15:24:38.798Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.556 34.645 1500.0339 15:24:31.21M 2015-11-04T15:24:38.998Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.552 34.642 1500.0299 15:24:31.41M 2015-11-04T15:24:39.198Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.551 34.641 1500.0283 15:24:31.61M 2015-11-04T15:24:39.403Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.554 34.644 1500.0325 15:24:31.80M 2015-11-04T15:24:39.608Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.555 34.645 1500.0337 15:24:32.02M 2015-11-04T15:24:39.808Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.555 34.645 1500.0345 15:24:32.22M 2015-11-04T15:24:40.013Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.555 34.644 1500.0342 15:24:32.42M 2015-11-04T15:24:40.218Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.555 34.644 1500.0338 15:24:32.62M 2015-11-04T15:24:40.418Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.555 34.645 1500.0344 15:24:32.82M 2015-11-04T15:24:40.623Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.556 34.646 1500.0359 15:24:33.04M 2015-11-04T15:24:40.828Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.558 34.647 1500.0381 15:24:33.24M 2015-11-04T15:24:41.028Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.559 34.648 1500.0394 15:24:33.44M 2015-11-04T15:24:41.248Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.559 34.648 1500.0402 15:24:33.63M 2015-11-04T15:24:41.433Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.560 34.649 1500.0425 15:24:33.85M 2015-11-04T15:24:41.638Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.562 34.650 1500.0441 15:24:34.05M 2015-11-04T15:24:41.838Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.562 34.651 1500.0453 15:24:34.25M 2015-11-04T15:24:42.043Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.563 34.651 1500.0460 15:24:34.45M 2015-11-04T15:24:42.248Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.562 34.651 1500.0455 15:24:34.65M 2015-11-04T15:24:42.448Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.561 34.649 1500.0436 15:24:34.85M 2015-11-04T15:24:42.653Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.559 34.647 1500.0420 15:24:35.07M 2015-11-04T15:24:42.853Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.558 34.646 1500.0406 15:24:35.27M 2015-11-04T15:24:43.053Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.557 34.646 1500.0403 15:24:35.47M 2015-11-04T15:24:43.263Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.557 34.646 1500.0403 15:24:35.66M 2015-11-04T15:24:43.468Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.558 34.646 1500.0411 15:24:35.86M 2015-11-04T15:24:43.668Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.553 34.642 1500.0353 15:24:36.08M 2015-11-04T15:24:43.868Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.553 34.641 1500.0350 15:24:36.28M 2015-11-04T15:24:44.073Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.553 34.641 1500.0354 15:24:36.48M 2015-11-04T15:24:44.278Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.552 34.640 1500.0347 15:24:36.68M 2015-11-04T15:24:44.483Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.551 34.639 1500.0328 15:24:36.88M 2015-11-04T15:24:44.683Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.549 34.638 1500.0305 15:24:37.10M 2015-11-04T15:24:44.888Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.549 34.638 1500.0302 15:24:37.30M 2015-11-04T15:24:45.088Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.548 34.637 1500.0292 15:24:37.50M 2015-11-04T15:24:45.293Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.555 34.643 1500.0359 15:24:37.69M 2015-11-04T15:24:45.493Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.556 34.645 1500.0363 15:24:37.89M 2015-11-04T15:24:45.718Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.557 34.646 1500.0387 15:24:38.11M 2015-11-04T15:24:45.898Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.558 34.647 1500.0382 15:24:38.33M 2015-11-04T15:24:46.103Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.557 34.647 1500.0376 15:24:38.51M 2015-11-04T15:24:46.308Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.557 34.647 1500.0364 15:24:38.71M 2015-11-04T15:24:46.508Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.556 34.646 1500.0361 15:24:38.91M 2015-11-04T15:24:46.713Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.556 34.645 1500.0356 15:24:39.13M 2015-11-04T15:24:46.918Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.555 34.645 1500.0345 15:24:39.33M 2015-11-04T15:24:47.121Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.558 34.648 1500.0369 15:24:39.53M 2015-11-04T15:24:47.326Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.558 34.648 1500.0367 15:24:39.73M 2015-11-04T15:24:47.526Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.558 34.648 1500.0369 15:24:39.92M 2015-11-04T15:24:47.728Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.558 34.647 1500.0369 15:24:40.14M 2015-11-04T15:24:47.933Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.558 34.648 1500.0378 15:24:40.34M 2015-11-04T15:24:48.133Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.559 34.648 1500.0385 15:24:40.54M 2015-11-04T15:24:48.338Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.559 34.648 1500.0381 15:24:40.74M 2015-11-04T15:24:48.538Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.559 34.648 1500.0385 15:24:40.94M 2015-11-04T15:24:48.743Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.558 34.647 1500.0374 15:24:41.16M 2015-11-04T15:24:48.948Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.555 34.645 1500.0353 15:24:41.36M 2015-11-04T15:24:49.148Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.555 34.644 1500.0359 15:24:41.56M 2015-11-04T15:24:49.353Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.556 34.645 1500.0376 15:24:41.75M 2015-11-04T15:24:49.558Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.556 34.645 1500.0374 15:24:41.95M 2015-11-04T15:24:49.758Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.556 34.645 1500.0372 15:24:42.17M 2015-11-04T15:24:49.963Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.556 34.645 1500.0374 15:24:42.37M 2015-11-04T15:24:50.183Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.557 34.646 1500.0392 15:24:42.57M 2015-11-04T15:24:50.368Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.558 34.647 1500.0405 15:24:42.79M 2015-11-04T15:24:50.568Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.558 34.647 1500.0399 15:24:42.97M 2015-11-04T15:24:50.773Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.558 34.647 1500.0392 15:24:43.19M 2015-11-04T15:24:50.978Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.557 34.646 1500.0385 15:24:43.39M 2015-11-04T15:24:51.178Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.557 34.646 1500.0382 15:24:43.58M 2015-11-04T15:24:51.383Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.551 34.640 1500.0317 15:24:43.78M 2015-11-04T15:24:51.588Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.551 34.640 1500.0315 15:24:44.00M 2015-11-04T15:24:51.788Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.550 34.639 1500.0295 15:24:44.20M 2015-11-04T15:24:51.993Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.550 34.640 1500.0304 15:24:44.40M 2015-11-04T15:24:52.193Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.551 34.640 1500.0294 15:24:44.60M 2015-11-04T15:24:52.401Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.551 34.641 1500.0288 15:24:44.80M 2015-11-04T15:24:52.599Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.551 34.639 1500.0326 15:24:45.02M 2015-11-04T15:24:52.804Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.551 34.639 1500.0328 15:24:45.22M 2015-11-04T15:24:53.008Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.551 34.640 1500.0331 15:24:45.41M 2015-11-04T15:24:53.208Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.552 34.640 1500.0338 15:24:45.61M 2015-11-04T15:24:53.413Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.553 34.642 1500.0350 15:24:45.81M 2015-11-04T15:24:53.618Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.554 34.642 1500.0358 15:24:46.03M 2015-11-04T15:24:53.818Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.554 34.643 1500.0355 15:24:46.23M 2015-11-04T15:24:54.023Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.554 34.643 1500.0356 15:24:46.43M 2015-11-04T15:24:54.228Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.554 34.643 1500.0359 15:24:46.63M 2015-11-04T15:24:54.428Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.555 34.644 1500.0360 15:24:46.83M 2015-11-04T15:24:54.654Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.555 34.644 1500.0359 15:24:47.05M 2015-11-04T15:24:54.834Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.552 34.641 1500.0331 15:24:47.27M 2015-11-04T15:24:55.038Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.551 34.640 1500.0314 15:24:47.45M 2015-11-04T15:24:55.241Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.549 34.638 1500.0298 15:24:47.64M 2015-11-04T15:24:55.444Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.548 34.638 1500.0283 15:24:47.84M 2015-11-04T15:24:55.648Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.547 34.637 1500.0273 15:24:48.06M 2015-11-04T15:24:55.849Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.546 34.636 1500.0262 15:24:48.26M 2015-11-04T15:24:56.054Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.546 34.635 1500.0251 15:24:48.46M 2015-11-04T15:24:56.254Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.545 34.635 1500.0249 15:24:48.66M 2015-11-04T15:24:56.459Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.545 34.635 1500.0258 15:24:48.86M 2015-11-04T15:24:56.664Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.546 34.635 1500.0267 15:24:49.08M 2015-11-04T15:24:56.869Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.547 34.636 1500.0282 15:24:49.28M 2015-11-04T15:24:57.069Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.550 34.639 1500.0315 15:24:49.48M 2015-11-04T15:24:57.274Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.550 34.639 1500.0315 15:24:49.67M 2015-11-04T15:24:57.474Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.551 34.640 1500.0317 15:24:49.87M 2015-11-04T15:24:57.679Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.551 34.640 1500.0322 15:24:50.09M 2015-11-04T15:24:57.879Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.555 34.644 1500.0364 15:24:50.29M 2015-11-04T15:24:58.085Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.555 34.644 1500.0371 15:24:50.49M 2015-11-04T15:24:58.289Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.561 34.649 1500.0431 15:24:50.69M 2015-11-04T15:24:58.489Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.561 34.649 1500.0433 15:24:50.89M 2015-11-04T15:24:58.694Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.561 34.650 1500.0432 15:24:51.10M 2015-11-04T15:24:58.894Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.554 34.643 1500.0355 15:24:51.31M 2015-11-04T15:24:59.114Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.553 34.642 1500.0343 15:24:51.50M 2015-11-04T15:24:59.299Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.554 34.643 1500.0365 15:24:51.72M 2015-11-04T15:24:59.505Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.555 34.643 1500.0367 15:24:51.90M 2015-11-04T15:24:59.709Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.555 34.643 1500.0370 15:24:52.12M 2015-11-04T15:24:59.909Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.554 34.642 1500.0369 15:24:52.32M 2015-11-04T15:25:00.114Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.554 34.642 1500.0365 15:24:52.52M 2015-11-04T15:25:00.314Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.553 34.642 1500.0361 15:24:52.72M 2015-11-04T15:25:00.519Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.553 34.642 1500.0365 15:24:52.92M 2015-11-04T15:25:00.725Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.554 34.642 1500.0369 15:24:53.14M 2015-11-04T15:25:00.929Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.554 34.642 1500.0365 15:24:53.34M 2015-11-04T15:25:01.129Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.553 34.642 1500.0344 15:24:53.54M 2015-11-04T15:25:01.334Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.555 34.644 1500.0361 15:24:53.73M 2015-11-04T15:25:01.534Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.554 34.642 1500.0359 15:24:53.93M 2015-11-04T15:25:01.739Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.553 34.642 1500.0347 15:24:54.15M 2015-11-04T15:25:01.939Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.552 34.641 1500.0336 15:24:54.35M 2015-11-04T15:25:02.144Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.551 34.640 1500.0327 15:24:54.55M 2015-11-04T15:25:02.344Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.551 34.640 1500.0320 15:24:54.75M 2015-11-04T15:25:02.549Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.551 34.640 1500.0320 15:24:54.95M 2015-11-04T15:25:02.754Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.551 34.640 1500.0314 15:24:55.17M 2015-11-04T15:25:02.954Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.551 34.640 1500.0311 15:24:55.37M 2015-11-04T15:25:03.161Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.551 34.640 1500.0320 15:24:55.57M 2015-11-04T15:25:03.364Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.552 34.641 1500.0331 15:24:55.76M 2015-11-04T15:25:03.584Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.551 34.641 1500.0321 15:24:55.96M 2015-11-04T15:25:03.814Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.551 34.640 1500.0325 15:24:56.20M 2015-11-04T15:25:03.969Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.550 34.639 1500.0311 15:24:56.43M 2015-11-04T15:25:04.174Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.549 34.639 1500.0297 15:24:56.58M 2015-11-04T15:25:04.374Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.549 34.638 1500.0287 15:24:56.78M 2015-11-04T15:25:04.579Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.548 34.638 1500.0275 15:24:57.00M 2015-11-04T15:25:04.784Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.548 34.638 1500.0269 15:24:57.20M 2015-11-04T15:25:04.984Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.548 34.638 1500.0260 15:24:57.40M 2015-11-04T15:25:05.190Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.548 34.638 1500.0266 15:24:57.59M 2015-11-04T15:25:05.394Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.558 34.647 1500.0371 15:24:57.79M 2015-11-04T15:25:05.594Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.558 34.648 1500.0380 15:24:58.01M 2015-11-04T15:25:05.799Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.558 34.647 1500.0374 15:24:58.21M 2015-11-04T15:25:06.004Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.557 34.646 1500.0360 15:24:58.41M 2015-11-04T15:25:06.204Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.560 34.650 1500.0396 15:24:58.61M 2015-11-04T15:25:06.409Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.559 34.649 1500.0375 15:24:58.81M 2015-11-04T15:25:06.609Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.558 34.648 1500.0370 15:24:59.03M 2015-11-04T15:25:06.834Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.557 34.647 1500.0358 15:24:59.23M 2015-11-04T15:25:07.014Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.556 34.646 1500.0347 15:24:59.42M 2015-11-04T15:25:07.219Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.555 34.645 1500.0341 15:24:59.62M 2015-11-04T15:25:07.419Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.555 34.644 1500.0347 15:24:59.82M 2015-11-04T15:25:07.629Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.555 34.644 1500.0352 15:25:00.04M 2015-11-04T15:25:07.829Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.554 34.643 1500.0345 15:25:00.24M 2015-11-04T15:25:08.049Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.554 34.643 1500.0339 15:25:00.44M 2015-11-04T15:25:08.234Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.554 34.643 1500.0321 15:25:00.65M 2015-11-04T15:25:08.439Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.553 34.643 1500.0317 15:25:00.84M 2015-11-04T15:25:08.641Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.554 34.644 1500.0331 15:25:01.06M 2015-11-04T15:25:08.865Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.554 34.644 1500.0326 15:25:01.26M 2015-11-04T15:25:09.049Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.553 34.643 1500.0320 15:25:01.45M 2015-11-04T15:25:09.249Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.558 34.648 1500.0385 15:25:01.65M 2015-11-04T15:25:09.449Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.560 34.649 1500.0398 15:25:01.85M 2015-11-04T15:25:09.654Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.560 34.650 1500.0409 15:25:02.07M 2015-11-04T15:25:09.859Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.561 34.651 1500.0420 15:25:02.27M 2015-11-04T15:25:10.064Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.562 34.651 1500.0428 15:25:02.47M 2015-11-04T15:25:10.264Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.563 34.652 1500.0441 15:25:02.67M 2015-11-04T15:25:10.469Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.564 34.652 1500.0455 15:25:02.87M 2015-11-04T15:25:10.669Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.565 34.654 1500.0480 15:25:03.09M 2015-11-04T15:25:10.874Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.565 34.654 1500.0486 15:25:03.28M 2015-11-04T15:25:11.082Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.565 34.653 1500.0492 15:25:03.48M 2015-11-04T15:25:11.279Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.565 34.653 1500.0497 15:25:03.68M 2015-11-04T15:25:11.484Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.565 34.653 1500.0498 15:25:03.88M 2015-11-04T15:25:11.697Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.564 34.652 1500.0503 15:25:04.10M 2015-11-04T15:25:11.889Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.564 34.651 1500.0490 15:25:04.30M 2015-11-04T15:25:12.089Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.564 34.651 1500.0487 15:25:04.50M 2015-11-04T15:25:12.294Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.564 34.651 1500.0483 15:25:04.70M 2015-11-04T15:25:12.514Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.562 34.650 1500.0469 15:25:04.90M 2015-11-04T15:25:12.704Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.561 34.648 1500.0450 15:25:05.13M 2015-11-04T15:25:12.904Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.559 34.647 1500.0431 15:25:05.32M 2015-11-04T15:25:13.109Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.558 34.646 1500.0410 15:25:05.51M 2015-11-04T15:25:13.309Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.556 34.644 1500.0386 15:25:05.71M 2015-11-04T15:25:13.514Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.554 34.643 1500.0372 15:25:05.91M 2015-11-04T15:25:13.724Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.551 34.640 1500.0334 15:25:06.13M 2015-11-04T15:25:13.969Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.552 34.640 1500.0331 15:25:06.33M 2015-11-04T15:25:14.125Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.552 34.641 1500.0339 15:25:06.58M 2015-11-04T15:25:14.325Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.553 34.642 1500.0342 15:25:06.73M 2015-11-04T15:25:14.525Z|I-OCEAN7-304-XXXX| 26.05 12.953 40.554 34.643 1500.0348 15:25:06.93M 2015-11-04T15:25:14.729Z|I-OCEAN7-304-XXXX| 26.05 12.953 40.555 34.644 1500.0361 15:25:07.14M 2015-11-04T15:25:14.934Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.556 34.645 1500.0372 15:25:07.34M 2015-11-04T15:25:15.139Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.557 34.646 1500.0399 15:25:07.55M 2015-11-04T15:25:15.339Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.558 34.646 1500.0404 15:25:07.74M 2015-11-04T15:25:15.544Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.558 34.647 1500.0408 15:25:07.94M 2015-11-04T15:25:15.749Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.559 34.648 1500.0414 15:25:08.16M 2015-11-04T15:25:15.949Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.560 34.649 1500.0425 15:25:08.36M 2015-11-04T15:25:16.149Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.562 34.650 1500.0439 15:25:08.56M 2015-11-04T15:25:16.354Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.563 34.651 1500.0447 15:25:08.76M 2015-11-04T15:25:16.561Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.562 34.651 1500.0437 15:25:08.96M 2015-11-04T15:25:16.762Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.562 34.651 1500.0437 15:25:09.18M 2015-11-04T15:25:16.980Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.562 34.651 1500.0428 15:25:09.38M 2015-11-04T15:25:17.170Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.561 34.650 1500.0416 15:25:09.59M 2015-11-04T15:25:17.370Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.560 34.649 1500.0398 15:25:09.77M 2015-11-04T15:25:17.575Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.558 34.647 1500.0376 15:25:09.97M 2015-11-04T15:25:17.779Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.556 34.645 1500.0350 15:25:10.19M 2015-11-04T15:25:17.979Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.555 34.645 1500.0338 15:25:10.39M 2015-11-04T15:25:18.185Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.555 34.645 1500.0337 15:25:10.59M 2015-11-04T15:25:18.390Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.559 34.649 1500.0387 15:25:10.79M 2015-11-04T15:25:18.590Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.560 34.650 1500.0399 15:25:11.01M 2015-11-04T15:25:18.795Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.559 34.649 1500.0388 15:25:11.21M 2015-11-04T15:25:18.994Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.559 34.649 1500.0378 15:25:11.41M 2015-11-04T15:25:19.201Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.559 34.649 1500.0376 15:25:11.60M 2015-11-04T15:25:19.402Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.559 34.649 1500.0383 15:25:11.80M 2015-11-04T15:25:19.607Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.559 34.650 1500.0386 15:25:12.02M 2015-11-04T15:25:19.805Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.560 34.650 1500.0378 15:25:12.22M 2015-11-04T15:25:20.015Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.560 34.650 1500.0382 15:25:12.42M 2015-11-04T15:25:20.210Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.553 34.644 1500.0303 15:25:12.62M 2015-11-04T15:25:20.420Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.553 34.643 1500.0304 15:25:12.82M 2015-11-04T15:25:20.620Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.555 34.645 1500.0327 15:25:13.04M 2015-11-04T15:25:20.825Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.556 34.646 1500.0330 15:25:13.24M 2015-11-04T15:25:21.025Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.557 34.647 1500.0345 15:25:13.44M 2015-11-04T15:25:21.230Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.557 34.647 1500.0353 15:25:13.63M 2015-11-04T15:25:21.445Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.557 34.648 1500.0350 15:25:13.83M 2015-11-04T15:25:21.635Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.557 34.647 1500.0353 15:25:14.07M 2015-11-04T15:25:21.840Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.562 34.652 1500.0410 15:25:14.25M 2015-11-04T15:25:22.042Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.562 34.652 1500.0414 15:25:14.45M 2015-11-04T15:25:22.245Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.562 34.652 1500.0419 15:25:14.65M 2015-11-04T15:25:22.445Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.561 34.651 1500.0408 15:25:14.85M 2015-11-04T15:25:22.650Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.561 34.650 1500.0405 15:25:15.07M 2015-11-04T15:25:22.855Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.561 34.650 1500.0405 15:25:15.27M 2015-11-04T15:25:23.055Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.555 34.644 1500.0349 15:25:15.47M 2015-11-04T15:25:23.260Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.555 34.644 1500.0344 15:25:15.66M 2015-11-04T15:25:23.465Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.554 34.644 1500.0342 15:25:15.86M 2015-11-04T15:25:23.665Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.554 34.643 1500.0331 15:25:16.08M 2015-11-04T15:25:23.870Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.559 34.648 1500.0392 15:25:16.28M 2015-11-04T15:25:24.115Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.559 34.648 1500.0400 15:25:16.48M 2015-11-04T15:25:24.270Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.560 34.649 1500.0404 15:25:16.72M 2015-11-04T15:25:24.482Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.561 34.650 1500.0421 15:25:16.88M 2015-11-04T15:25:24.681Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.557 34.646 1500.0381 15:25:17.10M 2015-11-04T15:25:24.882Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.556 34.645 1500.0365 15:25:17.29M 2015-11-04T15:25:25.085Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.554 34.643 1500.0355 15:25:17.49M 2015-11-04T15:25:25.290Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.553 34.642 1500.0347 15:25:17.69M 2015-11-04T15:25:25.495Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.556 34.644 1500.0376 15:25:17.89M 2015-11-04T15:25:25.695Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.557 34.645 1500.0394 15:25:18.11M 2015-11-04T15:25:25.915Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.558 34.646 1500.0405 15:25:18.31M 2015-11-04T15:25:26.105Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.558 34.646 1500.0397 15:25:18.53M 2015-11-04T15:25:26.305Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.557 34.646 1500.0378 15:25:18.71M 2015-11-04T15:25:26.510Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.557 34.646 1500.0365 15:25:18.91M 2015-11-04T15:25:26.710Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.556 34.645 1500.0358 15:25:19.13M 2015-11-04T15:25:26.915Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.555 34.644 1500.0337 15:25:19.33M 2015-11-04T15:25:27.125Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.554 34.644 1500.0331 15:25:19.52M 2015-11-04T15:25:27.323Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.553 34.643 1500.0334 15:25:19.72M 2015-11-04T15:25:27.528Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.549 34.639 1500.0282 15:25:19.92M 2015-11-04T15:25:27.730Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.555 34.644 1500.0345 15:25:20.14M 2015-11-04T15:25:27.930Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.555 34.644 1500.0356 15:25:20.34M 2015-11-04T15:25:28.130Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.554 34.644 1500.0348 15:25:20.54M 2015-11-04T15:25:28.335Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.554 34.644 1500.0344 15:25:20.74M 2015-11-04T15:25:28.535Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.554 34.644 1500.0349 15:25:20.94M 2015-11-04T15:25:28.740Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.554 34.644 1500.0338 15:25:21.16M 2015-11-04T15:25:28.945Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.554 34.643 1500.0337 15:25:21.36M 2015-11-04T15:25:29.145Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.554 34.643 1500.0345 15:25:21.55M 2015-11-04T15:25:29.350Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.553 34.642 1500.0348 15:25:21.75M 2015-11-04T15:25:29.555Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.562 34.650 1500.0465 15:25:21.95M 2015-11-04T15:25:29.755Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.564 34.651 1500.0486 15:25:22.17M 2015-11-04T15:25:29.955Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.564 34.652 1500.0502 15:25:22.37M 2015-11-04T15:25:30.165Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.565 34.652 1500.0507 15:25:22.57M 2015-11-04T15:25:30.385Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.561 34.649 1500.0464 15:25:22.77M 2015-11-04T15:25:30.570Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.561 34.649 1500.0461 15:25:23.00M 2015-11-04T15:25:30.770Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.555 34.643 1500.0388 15:25:23.19M 2015-11-04T15:25:30.975Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.555 34.643 1500.0389 15:25:23.38M 2015-11-04T15:25:31.180Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.555 34.643 1500.0388 15:25:23.59M 2015-11-04T15:25:31.380Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.555 34.644 1500.0386 15:25:23.78M 2015-11-04T15:25:31.585Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.555 34.643 1500.0382 15:25:24.00M 2015-11-04T15:25:31.794Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.555 34.642 1500.0382 15:25:24.20M 2015-11-04T15:25:31.990Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.554 34.642 1500.0374 15:25:24.40M 2015-11-04T15:25:32.195Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.554 34.642 1500.0363 15:25:24.60M 2015-11-04T15:25:32.395Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.554 34.642 1500.0366 15:25:24.80M 2015-11-04T15:25:32.602Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.554 34.642 1500.0366 15:25:25.02M 2015-11-04T15:25:32.800Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.558 34.646 1500.0414 15:25:25.22M 2015-11-04T15:25:33.005Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.557 34.645 1500.0415 15:25:25.42M 2015-11-04T15:25:33.210Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.557 34.645 1500.0413 15:25:25.61M 2015-11-04T15:25:33.410Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.558 34.645 1500.0427 15:25:25.81M 2015-11-04T15:25:33.615Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.557 34.645 1500.0422 15:25:26.03M 2015-11-04T15:25:33.815Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.562 34.650 1500.0463 15:25:26.23M 2015-11-04T15:25:34.015Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.563 34.650 1500.0466 15:25:26.43M 2015-11-04T15:25:34.225Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.563 34.651 1500.0465 15:25:26.63M 2015-11-04T15:25:34.425Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.560 34.648 1500.0443 15:25:26.83M 2015-11-04T15:25:34.638Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.560 34.648 1500.0433 15:25:27.05M 2015-11-04T15:25:34.845Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.560 34.648 1500.0426 15:25:27.24M 2015-11-04T15:25:35.035Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.560 34.648 1500.0421 15:25:27.46M 2015-11-04T15:25:35.242Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.566 34.654 1500.0485 15:25:27.64M 2015-11-04T15:25:35.441Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.564 34.653 1500.0455 15:25:27.84M 2015-11-04T15:25:35.645Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.563 34.652 1500.0448 15:25:28.06M 2015-11-04T15:25:35.845Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.563 34.652 1500.0438 15:25:28.26M 2015-11-04T15:25:36.050Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.562 34.651 1500.0426 15:25:28.46M 2015-11-04T15:25:36.250Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.562 34.651 1500.0428 15:25:28.66M 2015-11-04T15:25:36.455Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.557 34.646 1500.0374 15:25:28.86M 2015-11-04T15:25:36.660Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.556 34.646 1500.0377 15:25:29.07M 2015-11-04T15:25:36.865Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.556 34.645 1500.0372 15:25:29.28M 2015-11-04T15:25:37.065Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.556 34.645 1500.0376 15:25:29.48M 2015-11-04T15:25:37.270Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.556 34.646 1500.0375 15:25:29.67M 2015-11-04T15:25:37.470Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.556 34.646 1500.0370 15:25:29.87M 2015-11-04T15:25:37.670Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.557 34.646 1500.0375 15:25:30.09M 2015-11-04T15:25:37.882Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.557 34.647 1500.0366 15:25:30.29M 2015-11-04T15:25:38.082Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.557 34.647 1500.0360 15:25:30.49M 2015-11-04T15:25:38.285Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.561 34.651 1500.0404 15:25:30.69M 2015-11-04T15:25:38.485Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.562 34.652 1500.0424 15:25:30.89M 2015-11-04T15:25:38.685Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.563 34.653 1500.0431 15:25:31.11M 2015-11-04T15:25:38.895Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.563 34.653 1500.0437 15:25:31.30M 2015-11-04T15:25:39.095Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.570 34.659 1500.0508 15:25:31.50M 2015-11-04T15:25:39.361Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.571 34.660 1500.0515 15:25:31.70M 2015-11-04T15:25:39.500Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.571 34.660 1500.0524 15:25:31.96M 2015-11-04T15:25:39.706Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.566 34.655 1500.0461 15:25:32.12M 2015-11-04T15:25:39.906Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.566 34.655 1500.0453 15:25:32.32M 2015-11-04T15:25:40.110Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.566 34.655 1500.0460 15:25:32.52M 2015-11-04T15:25:40.315Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.566 34.656 1500.0475 15:25:32.72M 2015-11-04T15:25:40.515Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.567 34.656 1500.0490 15:25:32.92M 2015-11-04T15:25:40.715Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.566 34.655 1500.0469 15:25:33.14M 2015-11-04T15:25:40.924Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.565 34.654 1500.0465 15:25:33.33M 2015-11-04T15:25:41.126Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.565 34.654 1500.0468 15:25:33.53M 2015-11-04T15:25:41.330Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.562 34.652 1500.0436 15:25:33.73M 2015-11-04T15:25:41.535Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.562 34.651 1500.0421 15:25:33.93M 2015-11-04T15:25:41.736Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.562 34.651 1500.0425 15:25:34.15M 2015-11-04T15:25:41.936Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.563 34.652 1500.0443 15:25:34.35M 2015-11-04T15:25:42.141Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.564 34.652 1500.0457 15:25:34.55M 2015-11-04T15:25:42.346Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.564 34.653 1500.0469 15:25:34.75M 2015-11-04T15:25:42.546Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.564 34.653 1500.0471 15:25:34.95M 2015-11-04T15:25:42.751Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.564 34.653 1500.0474 15:25:35.16M 2015-11-04T15:25:42.956Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.565 34.654 1500.0477 15:25:35.36M 2015-11-04T15:25:43.156Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.566 34.655 1500.0482 15:25:35.56M 2015-11-04T15:25:43.361Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.566 34.655 1500.0476 15:25:35.76M 2015-11-04T15:25:43.566Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.566 34.655 1500.0472 15:25:35.96M 2015-11-04T15:25:43.781Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.560 34.649 1500.0400 15:25:36.18M 2015-11-04T15:25:43.966Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.559 34.649 1500.0389 15:25:36.39M 2015-11-04T15:25:44.171Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.560 34.650 1500.0393 15:25:36.58M 2015-11-04T15:25:44.376Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.558 34.648 1500.0374 15:25:36.78M 2015-11-04T15:25:44.591Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.559 34.649 1500.0372 15:25:37.00M 2015-11-04T15:25:44.781Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.567 34.657 1500.0469 15:25:37.20M 2015-11-04T15:25:44.986Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.569 34.659 1500.0476 15:25:37.39M 2015-11-04T15:25:45.186Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.570 34.660 1500.0481 15:25:37.59M 2015-11-04T15:25:45.398Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.572 34.663 1500.0497 15:25:37.79M 2015-11-04T15:25:45.595Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.573 34.664 1500.0499 15:25:38.01M 2015-11-04T15:25:45.796Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.574 34.664 1500.0507 15:25:38.21M 2015-11-04T15:25:45.996Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.574 34.665 1500.0518 15:25:38.41M 2015-11-04T15:25:46.202Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.575 34.665 1500.0524 15:25:38.61M 2015-11-04T15:25:46.406Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.576 34.666 1500.0537 15:25:38.81M 2015-11-04T15:25:46.606Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.572 34.662 1500.0491 15:25:39.03M 2015-11-04T15:25:46.811Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.573 34.663 1500.0504 15:25:39.23M 2015-11-04T15:25:47.011Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.573 34.663 1500.0509 15:25:39.42M 2015-11-04T15:25:47.216Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.573 34.663 1500.0514 15:25:39.62M 2015-11-04T15:25:47.416Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.573 34.662 1500.0514 15:25:39.82M 2015-11-04T15:25:47.621Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.574 34.663 1500.0529 15:25:40.04M 2015-11-04T15:25:47.826Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.573 34.663 1500.0516 15:25:40.24M 2015-11-04T15:25:48.031Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.572 34.662 1500.0508 15:25:40.44M 2015-11-04T15:25:48.246Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.572 34.662 1500.0509 15:25:40.64M 2015-11-04T15:25:48.436Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.571 34.660 1500.0508 15:25:40.85M 2015-11-04T15:25:48.642Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.570 34.660 1500.0498 15:25:41.06M 2015-11-04T15:25:48.841Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.570 34.659 1500.0497 15:25:41.26M 2015-11-04T15:25:49.042Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.570 34.659 1500.0498 15:25:41.46M 2015-11-04T15:25:49.246Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.568 34.658 1500.0481 15:25:41.65M 2015-11-04T15:25:49.451Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.569 34.658 1500.0486 15:25:41.85M 2015-11-04T15:25:49.656Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.570 34.659 1500.0492 15:25:42.07M 2015-11-04T15:25:49.856Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.570 34.659 1500.0486 15:25:42.27M 2015-11-04T15:25:50.061Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.570 34.660 1500.0503 15:25:42.47M 2015-11-04T15:25:50.266Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.569 34.658 1500.0490 15:25:42.67M 2015-11-04T15:25:50.466Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.568 34.657 1500.0479 15:25:42.87M 2015-11-04T15:25:50.671Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.567 34.656 1500.0474 15:25:43.09M 2015-11-04T15:25:50.871Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.567 34.656 1500.0486 15:25:43.29M 2015-11-04T15:25:51.076Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.562 34.651 1500.0430 15:25:43.48M 2015-11-04T15:25:51.276Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.561 34.651 1500.0421 15:25:43.68M 2015-11-04T15:25:51.504Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.561 34.651 1500.0414 15:25:43.88M 2015-11-04T15:25:51.682Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.561 34.651 1500.0403 15:25:44.10M 2015-11-04T15:25:51.886Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.562 34.652 1500.0399 15:25:44.30M 2015-11-04T15:25:52.089Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.562 34.652 1500.0398 15:25:44.50M 2015-11-04T15:25:52.291Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.562 34.652 1500.0402 15:25:44.70M 2015-11-04T15:25:52.496Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.562 34.652 1500.0413 15:25:44.90M 2015-11-04T15:25:52.716Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.563 34.653 1500.0438 15:25:45.12M 2015-11-04T15:25:52.901Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.564 34.654 1500.0452 15:25:45.33M 2015-11-04T15:25:53.106Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.565 34.654 1500.0463 15:25:45.51M 2015-11-04T15:25:53.306Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.564 34.653 1500.0459 15:25:45.72M 2015-11-04T15:25:53.518Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.565 34.654 1500.0477 15:25:45.91M 2015-11-04T15:25:53.716Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.567 34.656 1500.0479 15:25:46.13M 2015-11-04T15:25:53.916Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.570 34.659 1500.0516 15:25:46.33M 2015-11-04T15:25:54.125Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.570 34.659 1500.0526 15:25:46.53M 2015-11-04T15:25:54.326Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.570 34.659 1500.0532 15:25:46.73M 2015-11-04T15:25:54.526Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.571 34.659 1500.0532 15:25:46.93M 2015-11-04T15:25:54.726Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.571 34.659 1500.0543 15:25:47.15M 2015-11-04T15:25:54.931Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.572 34.660 1500.0559 15:25:47.34M 2015-11-04T15:25:55.136Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.560 34.648 1500.0436 15:25:47.54M 2015-11-04T15:25:55.336Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.567 34.655 1500.0518 15:25:47.74M 2015-11-04T15:25:55.541Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.568 34.655 1500.0522 15:25:47.94M 2015-11-04T15:25:55.746Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.568 34.656 1500.0526 15:25:48.16M 2015-11-04T15:25:55.946Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.570 34.658 1500.0541 15:25:48.36M 2015-11-04T15:25:56.151Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.570 34.659 1500.0546 15:25:48.56M 2015-11-04T15:25:56.356Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.567 34.656 1500.0509 15:25:48.76M 2015-11-04T15:25:56.556Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.567 34.655 1500.0488 15:25:48.96M 2015-11-04T15:25:56.761Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.566 34.654 1500.0480 15:25:49.18M 2015-11-04T15:25:56.962Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.565 34.653 1500.0475 15:25:49.37M 2015-11-04T15:25:57.186Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.564 34.653 1500.0463 15:25:49.57M 2015-11-04T15:25:57.371Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.564 34.653 1500.0443 15:25:49.79M 2015-11-04T15:25:57.571Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.563 34.652 1500.0431 15:25:49.97M 2015-11-04T15:25:57.771Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.562 34.651 1500.0427 15:25:50.19M 2015-11-04T15:25:57.976Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.562 34.651 1500.0426 15:25:50.39M 2015-11-04T15:25:58.181Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.562 34.652 1500.0430 15:25:50.59M 2015-11-04T15:25:58.386Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.571 34.659 1500.0524 15:25:50.79M 2015-11-04T15:25:58.586Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.571 34.660 1500.0527 15:25:51.01M 2015-11-04T15:25:58.791Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.573 34.662 1500.0544 15:25:51.20M 2015-11-04T15:25:58.996Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.570 34.659 1500.0504 15:25:51.40M 2015-11-04T15:25:59.196Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.570 34.659 1500.0504 15:25:51.60M 2015-11-04T15:25:59.397Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.569 34.658 1500.0486 15:25:51.80M 2015-11-04T15:25:59.602Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.568 34.658 1500.0475 15:25:52.02M 2015-11-04T15:25:59.807Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.568 34.657 1500.0470 15:25:52.22M 2015-11-04T15:26:00.007Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.567 34.656 1500.0457 15:25:52.42M 2015-11-04T15:26:00.211Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.567 34.657 1500.0461 15:25:52.62M 2015-11-04T15:26:00.416Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.566 34.655 1500.0441 15:25:52.82M 2015-11-04T15:26:00.616Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.569 34.659 1500.0491 15:25:53.04M 2015-11-04T15:26:00.821Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.570 34.659 1500.0482 15:25:53.23M 2015-11-04T15:26:01.026Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.570 34.660 1500.0488 15:25:53.43M 2015-11-04T15:26:01.226Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.570 34.659 1500.0488 15:25:53.63M 2015-11-04T15:26:01.431Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.570 34.659 1500.0490 15:25:53.83M 2015-11-04T15:26:01.647Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.569 34.658 1500.0476 15:25:54.05M 2015-11-04T15:26:01.836Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.568 34.658 1500.0463 15:25:54.27M 2015-11-04T15:26:02.037Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.566 34.656 1500.0433 15:25:54.45M 2015-11-04T15:26:02.242Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.566 34.656 1500.0441 15:25:54.65M 2015-11-04T15:26:02.446Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.567 34.656 1500.0453 15:25:54.85M 2015-11-04T15:26:02.647Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.567 34.657 1500.0474 15:25:55.07M 2015-11-04T15:26:02.847Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.569 34.659 1500.0482 15:25:55.27M 2015-11-04T15:26:03.052Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.569 34.659 1500.0486 15:25:55.46M 2015-11-04T15:26:03.256Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.568 34.658 1500.0471 15:25:55.66M 2015-11-04T15:26:03.461Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.566 34.656 1500.0447 15:25:55.86M 2015-11-04T15:26:03.661Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.566 34.656 1500.0448 15:25:56.08M 2015-11-04T15:26:03.866Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.566 34.657 1500.0449 15:25:56.28M 2015-11-04T15:26:04.072Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.567 34.658 1500.0460 15:25:56.48M 2015-11-04T15:26:04.272Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.568 34.658 1500.0470 15:25:56.68M 2015-11-04T15:26:04.476Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.570 34.660 1500.0483 15:25:56.88M 2015-11-04T15:26:04.676Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.574 34.663 1500.0544 15:25:57.10M 2015-11-04T15:26:04.882Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.574 34.663 1500.0557 15:25:57.29M 2015-11-04T15:26:05.083Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.569 34.658 1500.0503 15:25:57.49M 2015-11-04T15:26:05.287Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.568 34.658 1500.0496 15:25:57.69M 2015-11-04T15:26:05.492Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.568 34.658 1500.0491 15:25:57.89M 2015-11-04T15:26:05.692Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.568 34.657 1500.0479 15:25:58.11M 2015-11-04T15:26:05.897Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.567 34.656 1500.0464 15:25:58.31M 2015-11-04T15:26:06.117Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.656 1500.0437 15:25:58.51M 2015-11-04T15:26:06.302Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.565 34.655 1500.0430 15:25:58.72M 2015-11-04T15:26:06.507Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.565 34.655 1500.0430 15:25:58.91M 2015-11-04T15:26:06.712Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.566 34.656 1500.0443 15:25:59.13M 2015-11-04T15:26:06.912Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.564 34.654 1500.0421 15:25:59.33M 2015-11-04T15:26:07.117Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.563 34.653 1500.0419 15:25:59.52M 2015-11-04T15:26:07.317Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.563 34.653 1500.0420 15:25:59.72M 2015-11-04T15:26:07.524Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.563 34.653 1500.0422 15:25:59.92M 2015-11-04T15:26:07.723Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.563 34.653 1500.0409 15:26:00.14M 2015-11-04T15:26:07.927Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.564 34.655 1500.0420 15:26:00.34M 2015-11-04T15:26:08.127Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.564 34.655 1500.0419 15:26:00.54M 2015-11-04T15:26:08.332Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.564 34.654 1500.0411 15:26:00.74M 2015-11-04T15:26:08.537Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.563 34.654 1500.0405 15:26:00.94M 2015-11-04T15:26:08.737Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.563 34.654 1500.0393 15:26:01.16M 2015-11-04T15:26:08.958Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.562 34.653 1500.0389 15:26:01.35M 2015-11-04T15:26:09.142Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.562 34.652 1500.0388 15:26:01.55M 2015-11-04T15:26:09.347Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.561 34.651 1500.0381 15:26:01.75M 2015-11-04T15:26:09.547Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.561 34.651 1500.0387 15:26:01.95M 2015-11-04T15:26:09.752Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.562 34.652 1500.0396 15:26:02.17M 2015-11-04T15:26:09.952Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.563 34.653 1500.0415 15:26:02.37M 2015-11-04T15:26:10.157Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.573 34.662 1500.0540 15:26:02.57M 2015-11-04T15:26:10.362Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.575 34.663 1500.0560 15:26:02.77M 2015-11-04T15:26:10.587Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.576 34.665 1500.0574 15:26:02.97M 2015-11-04T15:26:10.767Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.573 34.662 1500.0548 15:26:03.20M 2015-11-04T15:26:10.972Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.572 34.661 1500.0533 15:26:03.38M 2015-11-04T15:26:11.172Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.571 34.660 1500.0519 15:26:03.58M 2015-11-04T15:26:11.377Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.569 34.658 1500.0504 15:26:03.78M 2015-11-04T15:26:11.582Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.567 34.656 1500.0486 15:26:04.00M 2015-11-04T15:26:11.794Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.564 34.653 1500.0449 15:26:04.20M 2015-11-04T15:26:11.987Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.565 34.654 1500.0457 15:26:04.40M 2015-11-04T15:26:12.192Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.565 34.655 1500.0464 15:26:04.60M 2015-11-04T15:26:12.392Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.566 34.655 1500.0466 15:26:04.80M 2015-11-04T15:26:12.597Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.566 34.655 1500.0470 15:26:05.01M 2015-11-04T15:26:12.797Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.566 34.655 1500.0469 15:26:05.21M 2015-11-04T15:26:13.004Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.566 34.656 1500.0464 15:26:05.41M 2015-11-04T15:26:13.207Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.566 34.656 1500.0452 15:26:05.61M 2015-11-04T15:26:13.407Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.567 34.657 1500.0461 15:26:05.81M 2015-11-04T15:26:13.607Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.576 34.665 1500.0558 15:26:06.03M 2015-11-04T15:26:13.812Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.577 34.666 1500.0571 15:26:06.23M 2015-11-04T15:26:14.017Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.577 34.667 1500.0581 15:26:06.43M 2015-11-04T15:26:14.222Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.574 34.663 1500.0547 15:26:06.63M 2015-11-04T15:26:14.427Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.573 34.662 1500.0542 15:26:06.83M 2015-11-04T15:26:14.627Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.563 34.653 1500.0435 15:26:07.05M 2015-11-04T15:26:14.832Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.568 34.657 1500.0492 15:26:07.25M 2015-11-04T15:26:15.047Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.569 34.658 1500.0507 15:26:07.44M 2015-11-04T15:26:15.237Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.570 34.658 1500.0522 15:26:07.66M 2015-11-04T15:26:15.437Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.571 34.659 1500.0541 15:26:07.84M 2015-11-04T15:26:15.642Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.571 34.660 1500.0548 15:26:08.06M 2015-11-04T15:26:15.842Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.573 34.660 1500.0568 15:26:08.26M 2015-11-04T15:26:16.047Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.573 34.661 1500.0581 15:26:08.46M 2015-11-04T15:26:16.252Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.564 34.652 1500.0482 15:26:08.66M 2015-11-04T15:26:16.452Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.564 34.651 1500.0479 15:26:08.86M 2015-11-04T15:26:16.657Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.565 34.653 1500.0499 15:26:09.07M 2015-11-04T15:26:16.862Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.567 34.654 1500.0520 15:26:09.28M 2015-11-04T15:26:17.062Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.572 34.659 1500.0586 15:26:09.47M 2015-11-04T15:26:17.267Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.572 34.658 1500.0594 15:26:09.67M 2015-11-04T15:26:17.467Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.572 34.659 1500.0597 15:26:09.87M 2015-11-04T15:26:17.672Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.572 34.658 1500.0598 15:26:10.09M 2015-11-04T15:26:17.872Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.562 34.649 1500.0493 15:26:10.29M 2015-11-04T15:26:18.077Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.562 34.648 1500.0487 15:26:10.48M 2015-11-04T15:26:18.282Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.561 34.647 1500.0474 15:26:10.69M 2015-11-04T15:26:18.487Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.560 34.647 1500.0465 15:26:10.89M 2015-11-04T15:26:18.687Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.564 34.651 1500.0494 15:26:11.11M 2015-11-04T15:26:18.892Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.564 34.652 1500.0490 15:26:11.30M 2015-11-04T15:26:19.092Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.563 34.651 1500.0466 15:26:11.50M 2015-11-04T15:26:19.297Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.562 34.650 1500.0450 15:26:11.70M 2015-11-04T15:26:19.517Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.564 34.652 1500.0465 15:26:11.90M 2015-11-04T15:26:19.702Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.565 34.653 1500.0474 15:26:12.14M 2015-11-04T15:26:19.907Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.566 34.654 1500.0480 15:26:12.32M 2015-11-04T15:26:20.107Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.567 34.656 1500.0487 15:26:12.52M 2015-11-04T15:26:20.307Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.568 34.657 1500.0486 15:26:12.72M 2015-11-04T15:26:20.512Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.568 34.657 1500.0481 15:26:12.91M 2015-11-04T15:26:20.717Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.569 34.659 1500.0493 15:26:13.13M 2015-11-04T15:26:20.917Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.571 34.660 1500.0503 15:26:13.33M 2015-11-04T15:26:21.124Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.571 34.661 1500.0509 15:26:13.53M 2015-11-04T15:26:21.327Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.570 34.660 1500.0497 15:26:13.73M 2015-11-04T15:26:21.527Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.570 34.659 1500.0488 15:26:13.93M 2015-11-04T15:26:21.732Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.569 34.659 1500.0482 15:26:14.15M 2015-11-04T15:26:21.932Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.569 34.659 1500.0480 15:26:14.35M 2015-11-04T15:26:22.137Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.569 34.659 1500.0485 15:26:14.55M 2015-11-04T15:26:22.342Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.569 34.658 1500.0479 15:26:14.75M 2015-11-04T15:26:22.547Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.568 34.658 1500.0474 15:26:14.94M 2015-11-04T15:26:22.747Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.568 34.657 1500.0475 15:26:15.17M 2015-11-04T15:26:22.947Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.568 34.658 1500.0475 15:26:15.36M 2015-11-04T15:26:23.152Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.568 34.658 1500.0481 15:26:15.56M 2015-11-04T15:26:23.357Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.568 34.658 1500.0481 15:26:15.76M 2015-11-04T15:26:23.557Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.568 34.657 1500.0482 15:26:15.96M 2015-11-04T15:26:23.762Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.567 34.657 1500.0470 15:26:16.18M 2015-11-04T15:26:23.982Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.567 34.657 1500.0464 15:26:16.38M 2015-11-04T15:26:24.167Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.567 34.655 1500.0516 15:26:16.60M 2015-11-04T15:26:24.367Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.567 34.655 1500.0524 15:26:16.78M 2015-11-04T15:26:24.577Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.567 34.654 1500.0525 15:26:16.97M 2015-11-04T15:26:24.772Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.567 34.654 1500.0536 15:26:17.19M 2015-11-04T15:26:24.998Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.568 34.655 1500.0542 15:26:17.39M 2015-11-04T15:26:25.182Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.568 34.655 1500.0536 15:26:17.59M 2015-11-04T15:26:25.387Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.568 34.655 1500.0540 15:26:17.79M 2015-11-04T15:26:25.587Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.567 34.654 1500.0542 15:26:18.01M 2015-11-04T15:26:25.793Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.566 34.653 1500.0526 15:26:18.21M 2015-11-04T15:26:25.997Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.566 34.653 1500.0516 15:26:18.41M 2015-11-04T15:26:26.198Z|I-OCEAN7-304-XXXX| 26.17 12.955 40.565 34.652 1500.0513 15:26:18.61M 2015-11-04T15:26:26.402Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.564 34.652 1500.0499 15:26:18.81M 2015-11-04T15:26:26.604Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.563 34.650 1500.0474 15:26:19.02M 2015-11-04T15:26:26.808Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.562 34.650 1500.0471 15:26:19.22M 2015-11-04T15:26:27.013Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.563 34.650 1500.0480 15:26:19.42M 2015-11-04T15:26:27.213Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.563 34.651 1500.0482 15:26:19.62M 2015-11-04T15:26:27.418Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.564 34.652 1500.0485 15:26:19.82M 2015-11-04T15:26:27.623Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.567 34.655 1500.0521 15:26:20.04M 2015-11-04T15:26:27.823Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.568 34.656 1500.0519 15:26:20.24M 2015-11-04T15:26:28.027Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.568 34.655 1500.0518 15:26:20.44M 2015-11-04T15:26:28.228Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.568 34.656 1500.0520 15:26:20.64M 2015-11-04T15:26:28.448Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.568 34.656 1500.0521 15:26:20.84M 2015-11-04T15:26:28.637Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.568 34.656 1500.0519 15:26:21.07M 2015-11-04T15:26:28.838Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.562 34.650 1500.0452 15:26:21.25M 2015-11-04T15:26:29.038Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.561 34.649 1500.0435 15:26:21.45M 2015-11-04T15:26:29.243Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.563 34.651 1500.0461 15:26:21.65M 2015-11-04T15:26:29.443Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.563 34.651 1500.0468 15:26:21.85M 2015-11-04T15:26:29.653Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.564 34.652 1500.0482 15:26:22.07M 2015-11-04T15:26:29.853Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.564 34.652 1500.0474 15:26:22.27M 2015-11-04T15:26:30.058Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.564 34.652 1500.0471 15:26:22.46M 2015-11-04T15:26:30.258Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.568 34.656 1500.0520 15:26:22.67M 2015-11-04T15:26:30.463Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.569 34.657 1500.0520 15:26:22.86M 2015-11-04T15:26:30.663Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.567 34.655 1500.0497 15:26:23.08M 2015-11-04T15:26:30.868Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.566 34.655 1500.0491 15:26:23.28M 2015-11-04T15:26:31.073Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.566 34.654 1500.0477 15:26:23.48M 2015-11-04T15:26:31.273Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.565 34.654 1500.0465 15:26:23.68M 2015-11-04T15:26:31.478Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.565 34.654 1500.0460 15:26:23.88M 2015-11-04T15:26:31.685Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.565 34.654 1500.0463 15:26:24.10M 2015-11-04T15:26:31.884Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.564 34.653 1500.0455 15:26:24.30M 2015-11-04T15:26:32.098Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.564 34.652 1500.0444 15:26:24.50M 2015-11-04T15:26:32.288Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.563 34.652 1500.0438 15:26:24.70M 2015-11-04T15:26:32.493Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.565 34.654 1500.0455 15:26:24.89M 2015-11-04T15:26:32.698Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.565 34.654 1500.0453 15:26:25.11M 2015-11-04T15:26:32.913Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.564 34.654 1500.0449 15:26:25.31M 2015-11-04T15:26:33.103Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.569 34.658 1500.0503 15:26:25.53M 2015-11-04T15:26:33.308Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.570 34.659 1500.0511 15:26:25.71M 2015-11-04T15:26:33.508Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.567 34.657 1500.0483 15:26:25.91M 2015-11-04T15:26:33.718Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.567 34.656 1500.0479 15:26:26.13M 2015-11-04T15:26:33.913Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.566 34.656 1500.0466 15:26:26.33M 2015-11-04T15:26:34.118Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.566 34.655 1500.0461 15:26:26.53M 2015-11-04T15:26:34.318Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.565 34.654 1500.0447 15:26:26.73M 2015-11-04T15:26:34.523Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.563 34.652 1500.0447 15:26:26.92M 2015-11-04T15:26:34.723Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.562 34.651 1500.0422 15:26:27.14M 2015-11-04T15:26:34.928Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.561 34.650 1500.0409 15:26:27.34M 2015-11-04T15:26:35.133Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.565 34.654 1500.0457 15:26:27.54M 2015-11-04T15:26:35.338Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.565 34.654 1500.0463 15:26:27.74M 2015-11-04T15:26:35.538Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.567 34.655 1500.0488 15:26:27.94M 2015-11-04T15:26:35.743Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.568 34.657 1500.0507 15:26:28.16M 2015-11-04T15:26:35.943Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.574 34.662 1500.0566 15:26:28.36M 2015-11-04T15:26:36.148Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.565 34.654 1500.0468 15:26:28.56M 2015-11-04T15:26:36.353Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.565 34.654 1500.0460 15:26:28.76M 2015-11-04T15:26:36.553Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.565 34.654 1500.0460 15:26:28.96M 2015-11-04T15:26:36.753Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.565 34.653 1500.0457 15:26:29.17M 2015-11-04T15:26:36.958Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.564 34.653 1500.0449 15:26:29.37M 2015-11-04T15:26:37.158Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.563 34.652 1500.0439 15:26:29.57M 2015-11-04T15:26:37.383Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.562 34.651 1500.0432 15:26:29.77M 2015-11-04T15:26:37.568Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.566 34.655 1500.0476 15:26:30.01M 2015-11-04T15:26:37.768Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.567 34.656 1500.0480 15:26:30.19M 2015-11-04T15:26:37.973Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.567 34.656 1500.0476 15:26:30.38M 2015-11-04T15:26:38.178Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.567 34.656 1500.0475 15:26:30.59M 2015-11-04T15:26:38.378Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.567 34.656 1500.0479 15:26:30.79M 2015-11-04T15:26:38.583Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.567 34.657 1500.0476 15:26:31.00M 2015-11-04T15:26:38.788Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.568 34.657 1500.0480 15:26:31.20M 2015-11-04T15:26:38.988Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.568 34.658 1500.0487 15:26:31.40M 2015-11-04T15:26:39.193Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.568 34.657 1500.0485 15:26:31.60M 2015-11-04T15:26:39.401Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.567 34.656 1500.0475 15:26:31.80M 2015-11-04T15:26:39.598Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.568 34.657 1500.0496 15:26:32.02M 2015-11-04T15:26:39.798Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.568 34.657 1500.0499 15:26:32.22M 2015-11-04T15:26:40.003Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.568 34.657 1500.0511 15:26:32.41M 2015-11-04T15:26:40.208Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.569 34.657 1500.0532 15:26:32.62M 2015-11-04T15:26:40.408Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.569 34.657 1500.0531 15:26:32.82M 2015-11-04T15:26:40.613Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.569 34.657 1500.0538 15:26:33.03M 2015-11-04T15:26:40.818Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.569 34.657 1500.0537 15:26:33.23M 2015-11-04T15:26:41.018Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.570 34.658 1500.0549 15:26:33.43M 2015-11-04T15:26:41.218Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.570 34.658 1500.0554 15:26:33.63M 2015-11-04T15:26:41.428Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.570 34.658 1500.0546 15:26:33.83M 2015-11-04T15:26:41.628Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.570 34.657 1500.0549 15:26:34.05M 2015-11-04T15:26:41.848Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.570 34.657 1500.0549 15:26:34.25M 2015-11-04T15:26:42.033Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.569 34.656 1500.0540 15:26:34.46M 2015-11-04T15:26:42.238Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.568 34.655 1500.0530 15:26:34.64M 2015-11-04T15:26:42.438Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.568 34.655 1500.0526 15:26:34.85M 2015-11-04T15:26:42.643Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.568 34.655 1500.0524 15:26:35.06M 2015-11-04T15:26:42.848Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.568 34.656 1500.0521 15:26:35.26M 2015-11-04T15:26:43.048Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.568 34.656 1500.0513 15:26:35.46M 2015-11-04T15:26:43.253Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.568 34.656 1500.0515 15:26:35.66M 2015-11-04T15:26:43.453Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.568 34.657 1500.0505 15:26:35.86M 2015-11-04T15:26:43.658Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.568 34.659 1500.0442 15:26:36.08M 2015-11-04T15:26:43.863Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.568 34.659 1500.0442 15:26:36.28M 2015-11-04T15:26:44.068Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.568 34.660 1500.0438 15:26:36.48M 2015-11-04T15:26:44.263Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.568 34.659 1500.0442 15:26:36.68M 2015-11-04T15:26:44.473Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.567 34.658 1500.0433 15:26:36.87M 2015-11-04T15:26:44.678Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.567 34.658 1500.0432 15:26:37.09M 2015-11-04T15:26:44.878Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.574 34.665 1500.0511 15:26:37.29M 2015-11-04T15:26:45.078Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.574 34.664 1500.0514 15:26:37.49M 2015-11-04T15:26:45.283Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.573 34.664 1500.0508 15:26:37.69M 2015-11-04T15:26:45.488Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.573 34.663 1500.0514 15:26:37.89M 2015-11-04T15:26:45.688Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.573 34.663 1500.0508 15:26:38.11M 2015-11-04T15:26:45.893Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.572 34.659 1500.0582 15:26:38.31M 2015-11-04T15:26:46.093Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.574 34.661 1500.0596 15:26:38.51M 2015-11-04T15:26:46.313Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.574 34.661 1500.0590 15:26:38.71M 2015-11-04T15:26:46.503Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.573 34.660 1500.0573 15:26:38.92M 2015-11-04T15:26:46.703Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.572 34.660 1500.0552 15:26:39.12M 2015-11-04T15:26:46.908Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.570 34.659 1500.0537 15:26:39.32M 2015-11-04T15:26:47.113Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.570 34.658 1500.0544 15:26:39.52M 2015-11-04T15:26:47.313Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.569 34.657 1500.0533 15:26:39.72M 2015-11-04T15:26:47.518Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.568 34.656 1500.0525 15:26:39.92M 2015-11-04T15:26:47.718Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.571 34.659 1500.0559 15:26:40.14M 2015-11-04T15:26:47.923Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.572 34.660 1500.0562 15:26:40.34M 2015-11-04T15:26:48.128Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.573 34.661 1500.0563 15:26:40.54M 2015-11-04T15:26:48.328Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.572 34.660 1500.0553 15:26:40.74M 2015-11-04T15:26:48.533Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.570 34.659 1500.0538 15:26:40.93M 2015-11-04T15:26:48.738Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.569 34.658 1500.0530 15:26:41.15M 2015-11-04T15:26:48.938Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.568 34.656 1500.0516 15:26:41.35M 2015-11-04T15:26:49.143Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.567 34.656 1500.0507 15:26:41.55M 2015-11-04T15:26:49.343Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.567 34.655 1500.0503 15:26:41.75M 2015-11-04T15:26:49.548Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.567 34.655 1500.0504 15:26:41.95M 2015-11-04T15:26:49.748Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.562 34.650 1500.0463 15:26:42.17M 2015-11-04T15:26:49.953Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.565 34.652 1500.0507 15:26:42.37M 2015-11-04T15:26:50.160Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.565 34.652 1500.0516 15:26:42.57M 2015-11-04T15:26:50.358Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.572 34.658 1500.0593 15:26:42.77M 2015-11-04T15:26:50.564Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.572 34.659 1500.0594 15:26:42.96M 2015-11-04T15:26:50.783Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.573 34.659 1500.0599 15:26:43.18M 2015-11-04T15:26:50.968Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.569 34.656 1500.0563 15:26:43.40M 2015-11-04T15:26:51.174Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.569 34.655 1500.0562 15:26:43.58M 2015-11-04T15:26:51.374Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.568 34.655 1500.0551 15:26:43.78M 2015-11-04T15:26:51.579Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.568 34.654 1500.0538 15:26:44.00M 2015-11-04T15:26:51.779Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.566 34.653 1500.0518 15:26:44.20M 2015-11-04T15:26:51.984Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.565 34.653 1500.0497 15:26:44.40M 2015-11-04T15:26:52.189Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.567 34.654 1500.0515 15:26:44.60M 2015-11-04T15:26:52.394Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.564 34.652 1500.0488 15:26:44.79M 2015-11-04T15:26:52.594Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.564 34.654 1500.0431 15:26:45.02M 2015-11-04T15:26:52.794Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.564 34.655 1500.0432 15:26:45.21M 2015-11-04T15:26:52.999Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.565 34.655 1500.0441 15:26:45.41M 2015-11-04T15:26:53.201Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.566 34.656 1500.0448 15:26:45.61M 2015-11-04T15:26:53.405Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.566 34.656 1500.0452 15:26:45.81M 2015-11-04T15:26:53.609Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.567 34.656 1500.0448 15:26:46.03M 2015-11-04T15:26:53.809Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.567 34.657 1500.0461 15:26:46.23M 2015-11-04T15:26:54.014Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.568 34.657 1500.0468 15:26:46.43M 2015-11-04T15:26:54.219Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.568 34.657 1500.0491 15:26:46.62M 2015-11-04T15:26:54.419Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.569 34.658 1500.0503 15:26:46.83M 2015-11-04T15:26:54.624Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.570 34.658 1500.0507 15:26:47.04M 2015-11-04T15:26:54.829Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.570 34.658 1500.0524 15:26:47.24M 2015-11-04T15:26:55.029Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.570 34.658 1500.0548 15:26:47.44M 2015-11-04T15:26:55.249Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.571 34.658 1500.0563 15:26:47.64M 2015-11-04T15:26:55.434Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.571 34.658 1500.0564 15:26:47.86M 2015-11-04T15:26:55.634Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.571 34.659 1500.0563 15:26:48.06M 2015-11-04T15:26:55.839Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.572 34.659 1500.0562 15:26:48.26M 2015-11-04T15:26:56.044Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.572 34.659 1500.0562 15:26:48.45M 2015-11-04T15:26:56.249Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.572 34.659 1500.0575 15:26:48.65M 2015-11-04T15:26:56.449Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.573 34.660 1500.0585 15:26:48.86M 2015-11-04T15:26:56.649Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.572 34.659 1500.0571 15:26:49.08M 2015-11-04T15:26:56.854Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.571 34.659 1500.0563 15:26:49.27M 2015-11-04T15:26:57.059Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.571 34.658 1500.0551 15:26:49.47M 2015-11-04T15:26:57.259Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.567 34.655 1500.0507 15:26:49.67M 2015-11-04T15:26:57.464Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.568 34.655 1500.0513 15:26:49.87M 2015-11-04T15:26:57.669Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.568 34.655 1500.0522 15:26:50.09M 2015-11-04T15:26:57.874Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.569 34.656 1500.0530 15:26:50.29M 2015-11-04T15:26:58.074Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.570 34.657 1500.0547 15:26:50.49M 2015-11-04T15:26:58.274Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.570 34.658 1500.0544 15:26:50.69M 2015-11-04T15:26:58.479Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.571 34.658 1500.0551 15:26:50.88M 2015-11-04T15:26:58.684Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.571 34.659 1500.0560 15:26:51.10M 2015-11-04T15:26:58.884Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.571 34.658 1500.0557 15:26:51.30M 2015-11-04T15:26:59.089Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.570 34.657 1500.0548 15:26:51.50M 2015-11-04T15:26:59.294Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.569 34.657 1500.0538 15:26:51.70M 2015-11-04T15:26:59.494Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.569 34.657 1500.0522 15:26:51.90M 2015-11-04T15:26:59.714Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.568 34.656 1500.0522 15:26:52.12M 2015-11-04T15:26:59.899Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.568 34.656 1500.0509 15:26:52.33M 2015-11-04T15:27:00.104Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.567 34.655 1500.0498 15:26:52.51M 2015-11-04T15:27:00.309Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.565 34.654 1500.0488 15:26:52.71M 2015-11-04T15:27:00.560Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.565 34.653 1500.0479 15:26:52.91M 2015-11-04T15:27:00.714Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.565 34.654 1500.0475 15:26:53.18M 2015-11-04T15:27:00.924Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.566 34.655 1500.0475 15:26:53.33M 2015-11-04T15:27:01.124Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.566 34.655 1500.0481 15:26:53.53M 2015-11-04T15:27:01.324Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.566 34.654 1500.0476 15:26:53.73M 2015-11-04T15:27:01.525Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.565 34.654 1500.0472 15:26:53.93M 2015-11-04T15:27:01.729Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.565 34.655 1500.0472 15:26:54.15M 2015-11-04T15:27:01.934Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.565 34.654 1500.0470 15:26:54.35M 2015-11-04T15:27:02.134Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.574 34.663 1500.0571 15:26:54.55M 2015-11-04T15:27:02.339Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.575 34.664 1500.0586 15:26:54.74M 2015-11-04T15:27:02.558Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.563 34.652 1500.0455 15:26:54.94M 2015-11-04T15:27:02.744Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.563 34.652 1500.0453 15:26:55.16M 2015-11-04T15:27:02.944Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.563 34.652 1500.0454 15:26:55.36M 2015-11-04T15:27:03.149Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.563 34.651 1500.0453 15:26:55.56M 2015-11-04T15:27:03.354Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.564 34.652 1500.0474 15:26:55.76M 2015-11-04T15:27:03.554Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.564 34.652 1500.0486 15:26:55.96M 2015-11-04T15:27:03.754Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.565 34.652 1500.0494 15:26:56.18M 2015-11-04T15:27:03.964Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.565 34.653 1500.0499 15:26:56.37M 2015-11-04T15:27:04.179Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.565 34.653 1500.0502 15:26:56.58M 2015-11-04T15:27:04.364Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.574 34.661 1500.0596 15:26:56.79M 2015-11-04T15:27:04.569Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.574 34.661 1500.0602 15:26:56.97M 2015-11-04T15:27:04.774Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.574 34.661 1500.0604 15:26:57.19M 2015-11-04T15:27:04.993Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.574 34.662 1500.0604 15:26:57.39M 2015-11-04T15:27:05.179Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.574 34.661 1500.0597 15:26:57.59M 2015-11-04T15:27:05.379Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.573 34.660 1500.0586 15:26:57.79M 2015-11-04T15:27:05.584Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.572 34.659 1500.0575 15:26:58.01M 2015-11-04T15:27:05.789Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.571 34.659 1500.0571 15:26:58.21M 2015-11-04T15:27:05.989Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.571 34.658 1500.0564 15:26:58.41M 2015-11-04T15:27:06.194Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.570 34.657 1500.0552 15:26:58.60M 2015-11-04T15:27:06.402Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.555 34.643 1500.0381 15:26:58.80M 2015-11-04T15:27:06.604Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.553 34.641 1500.0367 15:26:59.02M 2015-11-04T15:27:06.804Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.553 34.641 1500.0367 15:26:59.22M 2015-11-04T15:27:07.009Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.553 34.641 1500.0366 15:26:59.42M 2015-11-04T15:27:07.209Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.553 34.642 1500.0359 15:26:59.62M 2015-11-04T15:27:07.414Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.553 34.642 1500.0354 15:26:59.82M 2015-11-04T15:27:07.614Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.552 34.641 1500.0338 15:27:00.04M 2015-11-04T15:27:07.819Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.560 34.648 1500.0424 15:27:00.24M 2015-11-04T15:27:08.024Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.561 34.649 1500.0427 15:27:00.44M 2015-11-04T15:27:08.229Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.562 34.651 1500.0453 15:27:00.64M 2015-11-04T15:27:08.429Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.564 34.652 1500.0471 15:27:00.83M 2015-11-04T15:27:08.649Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.566 34.654 1500.0487 15:27:01.05M 2015-11-04T15:27:08.834Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.567 34.654 1500.0511 15:27:01.27M 2015-11-04T15:27:09.034Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.568 34.657 1500.0492 15:27:01.45M 2015-11-04T15:27:09.244Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.570 34.659 1500.0511 15:27:01.65M 2015-11-04T15:27:09.445Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.570 34.658 1500.0514 15:27:01.85M 2015-11-04T15:27:09.649Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.576 34.664 1500.0592 15:27:02.07M 2015-11-04T15:27:09.849Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.576 34.665 1500.0587 15:27:02.27M 2015-11-04T15:27:10.049Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.576 34.665 1500.0583 15:27:02.47M 2015-11-04T15:27:10.254Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.576 34.665 1500.0581 15:27:02.66M 2015-11-04T15:27:10.459Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.576 34.665 1500.0566 15:27:02.86M 2015-11-04T15:27:10.664Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.574 34.663 1500.0555 15:27:03.08M 2015-11-04T15:27:10.864Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.572 34.661 1500.0537 15:27:03.28M 2015-11-04T15:27:11.072Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.565 34.654 1500.0449 15:27:03.48M 2015-11-04T15:27:11.269Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.564 34.653 1500.0448 15:27:03.68M 2015-11-04T15:27:11.474Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.563 34.652 1500.0439 15:27:03.88M 2015-11-04T15:27:11.681Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.564 34.654 1500.0457 15:27:04.10M 2015-11-04T15:27:11.884Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.565 34.654 1500.0475 15:27:04.30M 2015-11-04T15:27:12.084Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.566 34.655 1500.0483 15:27:04.50M 2015-11-04T15:27:12.284Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.568 34.656 1500.0503 15:27:04.70M 2015-11-04T15:27:12.490Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.569 34.658 1500.0519 15:27:04.89M 2015-11-04T15:27:12.694Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.570 34.658 1500.0525 15:27:05.11M 2015-11-04T15:27:12.895Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.569 34.657 1500.0529 15:27:05.31M 2015-11-04T15:27:13.110Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.569 34.657 1500.0524 15:27:05.51M 2015-11-04T15:27:13.304Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.568 34.656 1500.0520 15:27:05.72M 2015-11-04T15:27:13.504Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.567 34.656 1500.0500 15:27:05.91M 2015-11-04T15:27:13.704Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.566 34.655 1500.0486 15:27:06.13M 2015-11-04T15:27:13.910Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.564 34.653 1500.0469 15:27:06.33M 2015-11-04T15:27:14.114Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.564 34.652 1500.0468 15:27:06.53M 2015-11-04T15:27:14.324Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.566 34.654 1500.0490 15:27:06.73M 2015-11-04T15:27:14.524Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.565 34.653 1500.0474 15:27:06.93M 2015-11-04T15:27:14.725Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.564 34.653 1500.0457 15:27:07.14M 2015-11-04T15:27:14.925Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.563 34.651 1500.0474 15:27:07.34M 2015-11-04T15:27:15.130Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.563 34.651 1500.0486 15:27:07.54M 2015-11-04T15:27:15.333Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.573 34.660 1500.0587 15:27:07.74M 2015-11-04T15:27:15.535Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.574 34.661 1500.0592 15:27:07.94M 2015-11-04T15:27:15.735Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.575 34.662 1500.0599 15:27:08.16M 2015-11-04T15:27:15.940Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.575 34.662 1500.0605 15:27:08.35M 2015-11-04T15:27:16.145Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.575 34.662 1500.0607 15:27:08.55M 2015-11-04T15:27:16.345Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.575 34.662 1500.0601 15:27:08.75M 2015-11-04T15:27:16.550Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.574 34.661 1500.0583 15:27:08.95M 2015-11-04T15:27:16.755Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.569 34.657 1500.0515 15:27:09.17M 2015-11-04T15:27:16.955Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.568 34.657 1500.0514 15:27:09.37M 2015-11-04T15:27:17.161Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.568 34.657 1500.0504 15:27:09.57M 2015-11-04T15:27:17.365Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.568 34.657 1500.0492 15:27:09.77M 2015-11-04T15:27:17.580Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.567 34.656 1500.0477 15:27:09.97M 2015-11-04T15:27:17.770Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.567 34.656 1500.0472 15:27:10.20M 2015-11-04T15:27:17.970Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.567 34.656 1500.0475 15:27:10.39M 2015-11-04T15:27:18.175Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.561 34.651 1500.0403 15:27:10.58M 2015-11-04T15:27:18.380Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.561 34.651 1500.0405 15:27:10.78M 2015-11-04T15:27:18.580Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.561 34.651 1500.0415 15:27:11.00M 2015-11-04T15:27:18.785Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.562 34.651 1500.0425 15:27:11.20M 2015-11-04T15:27:18.990Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.562 34.651 1500.0439 15:27:11.40M 2015-11-04T15:27:19.190Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.570 34.658 1500.0524 15:27:11.60M 2015-11-04T15:27:19.390Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.571 34.659 1500.0553 15:27:11.80M 2015-11-04T15:27:19.595Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.572 34.660 1500.0575 15:27:12.02M 2015-11-04T15:27:19.800Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.572 34.660 1500.0574 15:27:12.22M 2015-11-04T15:27:20.005Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.572 34.660 1500.0569 15:27:12.42M 2015-11-04T15:27:20.210Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.572 34.659 1500.0574 15:27:12.62M 2015-11-04T15:27:20.405Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.566 34.654 1500.0518 15:27:12.82M 2015-11-04T15:27:20.610Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.566 34.653 1500.0519 15:27:13.03M 2015-11-04T15:27:20.815Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.566 34.653 1500.0521 15:27:13.23M 2015-11-04T15:27:21.015Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.565 34.652 1500.0518 15:27:13.43M 2015-11-04T15:27:21.225Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.565 34.652 1500.0514 15:27:13.63M 2015-11-04T15:27:21.420Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.567 34.653 1500.0536 15:27:13.83M 2015-11-04T15:27:21.625Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.567 34.654 1500.0543 15:27:14.04M 2015-11-04T15:27:21.830Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.568 34.655 1500.0554 15:27:14.25M 2015-11-04T15:27:22.050Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.565 34.654 1500.0463 15:27:14.45M 2015-11-04T15:27:22.235Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.564 34.654 1500.0439 15:27:14.66M 2015-11-04T15:27:22.443Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.563 34.653 1500.0417 15:27:14.84M 2015-11-04T15:27:22.640Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.562 34.652 1500.0409 15:27:15.06M 2015-11-04T15:27:22.840Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.564 34.654 1500.0422 15:27:15.26M 2015-11-04T15:27:23.060Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.564 34.653 1500.0427 15:27:15.46M 2015-11-04T15:27:23.250Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.564 34.653 1500.0427 15:27:15.66M 2015-11-04T15:27:23.450Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.564 34.654 1500.0430 15:27:15.86M 2015-11-04T15:27:23.655Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.565 34.654 1500.0436 15:27:16.08M 2015-11-04T15:27:23.855Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.565 34.655 1500.0446 15:27:16.28M 2015-11-04T15:27:24.060Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.565 34.655 1500.0450 15:27:16.47M 2015-11-04T15:27:24.265Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.566 34.655 1500.0464 15:27:16.67M 2015-11-04T15:27:24.470Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.566 34.655 1500.0459 15:27:16.87M 2015-11-04T15:27:24.670Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.566 34.655 1500.0461 15:27:17.09M 2015-11-04T15:27:24.875Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.561 34.650 1500.0410 15:27:17.29M 2015-11-04T15:27:25.078Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.560 34.649 1500.0413 15:27:17.49M 2015-11-04T15:27:25.281Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.564 34.652 1500.0454 15:27:17.69M 2015-11-04T15:27:25.482Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.563 34.652 1500.0446 15:27:17.89M 2015-11-04T15:27:25.685Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.562 34.651 1500.0433 15:27:18.11M 2015-11-04T15:27:25.890Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.564 34.653 1500.0458 15:27:18.31M 2015-11-04T15:27:26.090Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.564 34.653 1500.0461 15:27:18.51M 2015-11-04T15:27:26.295Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.564 34.653 1500.0470 15:27:18.70M 2015-11-04T15:27:26.515Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.564 34.652 1500.0469 15:27:18.90M 2015-11-04T15:27:26.718Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.567 34.655 1500.0500 15:27:19.14M 2015-11-04T15:27:26.905Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.567 34.655 1500.0503 15:27:19.32M 2015-11-04T15:27:27.105Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.568 34.655 1500.0502 15:27:19.52M 2015-11-04T15:27:27.310Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.568 34.656 1500.0519 15:27:19.72M 2015-11-04T15:27:27.515Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.568 34.656 1500.0522 15:27:19.92M 2015-11-04T15:27:27.715Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.570 34.657 1500.0558 15:27:20.14M 2015-11-04T15:27:27.915Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.571 34.658 1500.0563 15:27:20.33M 2015-11-04T15:27:28.135Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.571 34.658 1500.0569 15:27:20.53M 2015-11-04T15:27:28.325Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.572 34.659 1500.0580 15:27:20.73M 2015-11-04T15:27:28.530Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.573 34.660 1500.0591 15:27:20.93M 2015-11-04T15:27:28.730Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.568 34.655 1500.0537 15:27:21.15M 2015-11-04T15:27:28.935Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.568 34.655 1500.0525 15:27:21.35M 2015-11-04T15:27:29.135Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.566 34.654 1500.0511 15:27:21.55M 2015-11-04T15:27:29.345Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.566 34.654 1500.0482 15:27:21.75M 2015-11-04T15:27:29.545Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.567 34.655 1500.0491 15:27:21.95M 2015-11-04T15:27:29.745Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.568 34.657 1500.0502 15:27:22.17M 2015-11-04T15:27:29.950Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.569 34.658 1500.0510 15:27:22.37M 2015-11-04T15:27:30.155Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.567 34.655 1500.0493 15:27:22.57M 2015-11-04T15:27:30.355Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.555 34.644 1500.0364 15:27:22.76M 2015-11-04T15:27:30.555Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.555 34.644 1500.0354 15:27:22.96M 2015-11-04T15:27:30.765Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.554 34.644 1500.0344 15:27:23.18M 2015-11-04T15:27:30.985Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.561 34.650 1500.0420 15:27:23.38M 2015-11-04T15:27:31.170Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.562 34.651 1500.0430 15:27:23.60M 2015-11-04T15:27:31.370Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.560 34.650 1500.0417 15:27:23.78M 2015-11-04T15:27:31.575Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.559 34.648 1500.0400 15:27:24.00M 2015-11-04T15:27:31.780Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.563 34.652 1500.0437 15:27:24.20M 2015-11-04T15:27:31.985Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.564 34.653 1500.0450 15:27:24.40M 2015-11-04T15:27:32.185Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.565 34.654 1500.0464 15:27:24.60M 2015-11-04T15:27:32.386Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.576 34.665 1500.0586 15:27:24.80M 2015-11-04T15:27:32.585Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.576 34.665 1500.0597 15:27:25.01M 2015-11-04T15:27:32.797Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.571 34.659 1500.0530 15:27:25.21M 2015-11-04T15:27:32.995Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.569 34.656 1500.0542 15:27:25.41M 2015-11-04T15:27:33.202Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.565 34.652 1500.0503 15:27:25.61M 2015-11-04T15:27:33.403Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.562 34.650 1500.0470 15:27:25.81M 2015-11-04T15:27:33.605Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.561 34.649 1500.0469 15:27:26.03M 2015-11-04T15:27:33.805Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.560 34.647 1500.0463 15:27:26.23M 2015-11-04T15:27:34.010Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.559 34.646 1500.0450 15:27:26.42M 2015-11-04T15:27:34.215Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.561 34.648 1500.0474 15:27:26.62M 2015-11-04T15:27:34.415Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.562 34.650 1500.0476 15:27:26.82M 2015-11-04T15:27:34.620Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.565 34.653 1500.0491 15:27:27.04M 2015-11-04T15:27:34.820Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.565 34.652 1500.0493 15:27:27.24M 2015-11-04T15:27:35.025Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.565 34.652 1500.0499 15:27:27.44M 2015-11-04T15:27:35.230Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.565 34.652 1500.0508 15:27:27.64M 2015-11-04T15:27:35.445Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.562 34.649 1500.0475 15:27:27.84M 2015-11-04T15:27:35.635Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.561 34.648 1500.0474 15:27:28.07M 2015-11-04T15:27:35.835Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.564 34.650 1500.0505 15:27:28.26M 2015-11-04T15:27:36.040Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.564 34.650 1500.0522 15:27:28.45M 2015-11-04T15:27:36.242Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.562 34.648 1500.0500 15:27:28.65M 2015-11-04T15:27:36.446Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.561 34.647 1500.0490 15:27:28.85M 2015-11-04T15:27:36.666Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.560 34.645 1500.0483 15:27:29.07M 2015-11-04T15:27:36.851Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.559 34.645 1500.0471 15:27:29.27M 2015-11-04T15:27:37.056Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.558 34.644 1500.0455 15:27:29.47M 2015-11-04T15:27:37.256Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.557 34.643 1500.0439 15:27:29.67M 2015-11-04T15:27:37.466Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.557 34.643 1500.0435 15:27:29.86M 2015-11-04T15:27:37.674Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.556 34.643 1500.0416 15:27:30.09M 2015-11-04T15:27:37.865Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.556 34.643 1500.0415 15:27:30.28M 2015-11-04T15:27:38.071Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.564 34.651 1500.0488 15:27:30.48M 2015-11-04T15:27:38.276Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.565 34.652 1500.0493 15:27:30.68M 2015-11-04T15:27:38.481Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.566 34.654 1500.0502 15:27:30.88M 2015-11-04T15:27:38.681Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.568 34.655 1500.0530 15:27:31.10M 2015-11-04T15:27:38.882Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.563 34.650 1500.0471 15:27:31.30M 2015-11-04T15:27:39.086Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.562 34.650 1500.0454 15:27:31.50M 2015-11-04T15:27:39.291Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.565 34.653 1500.0483 15:27:31.70M 2015-11-04T15:27:39.491Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.566 34.654 1500.0483 15:27:31.90M 2015-11-04T15:27:39.697Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.566 34.655 1500.0482 15:27:32.11M 2015-11-04T15:27:39.916Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.567 34.656 1500.0487 15:27:32.32M 2015-11-04T15:27:40.101Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.568 34.657 1500.0496 15:27:32.53M 2015-11-04T15:27:40.301Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.569 34.658 1500.0509 15:27:32.71M 2015-11-04T15:27:40.511Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.570 34.659 1500.0519 15:27:32.91M 2015-11-04T15:27:40.711Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.571 34.660 1500.0531 15:27:33.13M 2015-11-04T15:27:40.916Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.562 34.651 1500.0433 15:27:33.33M 2015-11-04T15:27:41.166Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.562 34.651 1500.0432 15:27:33.53M 2015-11-04T15:27:41.324Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.562 34.650 1500.0433 15:27:33.77M 2015-11-04T15:27:41.524Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.561 34.650 1500.0421 15:27:33.93M 2015-11-04T15:27:41.726Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.562 34.652 1500.0420 15:27:34.15M 2015-11-04T15:27:41.926Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.563 34.653 1500.0421 15:27:34.35M 2015-11-04T15:27:42.131Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.564 34.654 1500.0425 15:27:34.54M 2015-11-04T15:27:42.331Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.565 34.654 1500.0442 15:27:34.74M 2015-11-04T15:27:42.541Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.565 34.655 1500.0455 15:27:34.94M 2015-11-04T15:27:42.741Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.563 34.652 1500.0425 15:27:35.16M 2015-11-04T15:27:42.946Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.562 34.651 1500.0420 15:27:35.36M 2015-11-04T15:27:43.146Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.561 34.651 1500.0420 15:27:35.56M 2015-11-04T15:27:43.351Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.561 34.650 1500.0421 15:27:35.76M 2015-11-04T15:27:43.556Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.563 34.652 1500.0442 15:27:35.96M 2015-11-04T15:27:43.756Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.563 34.652 1500.0441 15:27:36.18M 2015-11-04T15:27:43.961Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.570 34.658 1500.0514 15:27:36.37M 2015-11-04T15:27:44.161Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.565 34.653 1500.0463 15:27:36.57M 2015-11-04T15:27:44.381Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.566 34.655 1500.0474 15:27:36.77M 2015-11-04T15:27:44.571Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.566 34.655 1500.0483 15:27:37.01M 2015-11-04T15:27:44.771Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.566 34.655 1500.0481 15:27:37.19M 2015-11-04T15:27:44.971Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.566 34.654 1500.0488 15:27:37.39M 2015-11-04T15:27:45.176Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.566 34.654 1500.0491 15:27:37.59M 2015-11-04T15:27:45.381Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.566 34.654 1500.0488 15:27:37.79M 2015-11-04T15:27:45.581Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.566 34.654 1500.0494 15:27:38.01M 2015-11-04T15:27:45.786Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.566 34.655 1500.0497 15:27:38.20M 2015-11-04T15:27:45.991Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.566 34.654 1500.0485 15:27:38.40M 2015-11-04T15:27:46.236Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.564 34.653 1500.0468 15:27:38.60M 2015-11-04T15:27:46.396Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.563 34.652 1500.0453 15:27:38.85M 2015-11-04T15:27:46.603Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.562 34.650 1500.0446 15:27:39.02M 2015-11-04T15:27:46.803Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.563 34.651 1500.0461 15:27:39.22M 2015-11-04T15:27:47.001Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.564 34.652 1500.0477 15:27:39.42M 2015-11-04T15:27:47.206Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.566 34.654 1500.0493 15:27:39.62M 2015-11-04T15:27:47.411Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.567 34.654 1500.0499 15:27:39.82M 2015-11-04T15:27:47.611Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.567 34.655 1500.0514 15:27:40.04M 2015-11-04T15:27:47.816Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.569 34.657 1500.0531 15:27:40.23M 2015-11-04T15:27:48.026Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.570 34.658 1500.0543 15:27:40.43M 2015-11-04T15:27:48.221Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.571 34.658 1500.0547 15:27:40.64M 2015-11-04T15:27:48.426Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.570 34.658 1500.0540 15:27:40.83M 2015-11-04T15:27:48.626Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.570 34.658 1500.0544 15:27:41.05M 2015-11-04T15:27:48.851Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.569 34.656 1500.0527 15:27:41.25M 2015-11-04T15:27:49.036Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.568 34.656 1500.0526 15:27:41.47M 2015-11-04T15:27:49.236Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.567 34.655 1500.0509 15:27:41.65M 2015-11-04T15:27:49.441Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.569 34.657 1500.0527 15:27:41.85M 2015-11-04T15:27:49.646Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.569 34.657 1500.0530 15:27:42.07M 2015-11-04T15:27:49.846Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.569 34.656 1500.0535 15:27:42.27M 2015-11-04T15:27:50.051Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.568 34.656 1500.0541 15:27:42.46M 2015-11-04T15:27:50.251Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.568 34.655 1500.0544 15:27:42.66M 2015-11-04T15:27:50.456Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.569 34.656 1500.0552 15:27:42.86M 2015-11-04T15:27:50.656Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.563 34.650 1500.0475 15:27:43.08M 2015-11-04T15:27:50.861Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.561 34.649 1500.0455 15:27:43.28M 2015-11-04T15:27:51.066Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.560 34.648 1500.0447 15:27:43.48M 2015-11-04T15:27:51.311Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.560 34.647 1500.0432 15:27:43.68M 2015-11-04T15:27:51.466Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.559 34.647 1500.0435 15:27:43.92M 2015-11-04T15:27:51.671Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.559 34.647 1500.0433 15:27:44.09M 2015-11-04T15:27:51.876Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.559 34.647 1500.0439 15:27:44.29M 2015-11-04T15:27:52.082Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.559 34.647 1500.0446 15:27:44.50M 2015-11-04T15:27:52.286Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.558 34.645 1500.0436 15:27:44.70M 2015-11-04T15:27:52.486Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.559 34.646 1500.0441 15:27:44.89M 2015-11-04T15:27:52.691Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.559 34.647 1500.0444 15:27:45.11M 2015-11-04T15:27:52.891Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.560 34.648 1500.0446 15:27:45.31M 2015-11-04T15:27:53.091Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.570 34.657 1500.0559 15:27:45.51M 2015-11-04T15:27:53.316Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.572 34.659 1500.0571 15:27:45.70M 2015-11-04T15:27:53.501Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.573 34.660 1500.0582 15:27:45.92M 2015-11-04T15:27:53.706Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.574 34.660 1500.0596 15:27:46.12M 2015-11-04T15:27:53.906Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.574 34.661 1500.0599 15:27:46.32M 2015-11-04T15:27:54.111Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.574 34.661 1500.0601 15:27:46.52M 2015-11-04T15:27:54.311Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.574 34.660 1500.0602 15:27:46.72M 2015-11-04T15:27:54.516Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.574 34.660 1500.0593 15:27:46.92M 2015-11-04T15:27:54.716Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.573 34.660 1500.0581 15:27:47.14M 2015-11-04T15:27:54.923Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.572 34.659 1500.0565 15:27:47.34M 2015-11-04T15:27:55.126Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.570 34.658 1500.0542 15:27:47.54M 2015-11-04T15:27:55.331Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.569 34.657 1500.0527 15:27:47.74M 2015-11-04T15:27:55.531Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.569 34.656 1500.0514 15:27:47.94M 2015-11-04T15:27:55.731Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.568 34.657 1500.0508 15:27:48.16M 2015-11-04T15:27:55.941Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.562 34.650 1500.0433 15:27:48.35M 2015-11-04T15:27:56.141Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.565 34.653 1500.0465 15:27:48.56M 2015-11-04T15:27:56.346Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.566 34.654 1500.0470 15:27:48.75M 2015-11-04T15:27:56.546Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.564 34.653 1500.0448 15:27:48.95M 2015-11-04T15:27:56.751Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.565 34.654 1500.0463 15:27:49.17M 2015-11-04T15:27:56.951Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.566 34.655 1500.0472 15:27:49.37M 2015-11-04T15:27:57.158Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.567 34.656 1500.0481 15:27:49.57M 2015-11-04T15:27:57.361Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.568 34.657 1500.0493 15:27:49.77M 2015-11-04T15:27:57.564Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.569 34.658 1500.0508 15:27:49.97M 2015-11-04T15:27:57.786Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.570 34.659 1500.0513 15:27:50.18M 2015-11-04T15:27:57.966Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.571 34.660 1500.0529 15:27:50.40M 2015-11-04T15:27:58.171Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.577 34.666 1500.0608 15:27:50.58M 2015-11-04T15:27:58.371Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.576 34.665 1500.0602 15:27:50.78M 2015-11-04T15:27:58.576Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.577 34.665 1500.0604 15:27:51.00M 2015-11-04T15:27:58.786Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.578 34.666 1500.0624 15:27:51.20M 2015-11-04T15:27:58.981Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.579 34.667 1500.0634 15:27:51.40M 2015-11-04T15:27:59.186Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.580 34.667 1500.0648 15:27:51.60M 2015-11-04T15:27:59.391Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.580 34.668 1500.0668 15:27:51.80M 2015-11-04T15:27:59.591Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.574 34.662 1500.0601 15:27:52.02M 2015-11-04T15:27:59.796Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.574 34.661 1500.0599 15:27:52.22M 2015-11-04T15:27:59.996Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.575 34.662 1500.0619 15:27:52.42M 2015-11-04T15:28:00.204Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.576 34.663 1500.0636 15:27:52.61M 2015-11-04T15:28:00.402Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.578 34.664 1500.0652 15:27:52.81M 2015-11-04T15:28:00.606Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.578 34.665 1500.0663 15:27:53.03M 2015-11-04T15:28:00.812Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.579 34.665 1500.0673 15:27:53.23M 2015-11-04T15:28:01.016Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.580 34.664 1500.0740 15:27:53.43M 2015-11-04T15:28:01.216Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.581 34.664 1500.0748 15:27:53.63M 2015-11-04T15:28:01.466Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.585 34.668 1500.0795 15:27:53.83M 2015-11-04T15:28:01.627Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.585 34.668 1500.0800 15:27:54.09M 2015-11-04T15:28:01.827Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.584 34.668 1500.0795 15:27:54.25M 2015-11-04T15:28:02.027Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.583 34.667 1500.0779 15:27:54.44M 2015-11-04T15:28:02.247Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.583 34.666 1500.0773 15:27:54.64M 2015-11-04T15:28:02.432Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.583 34.666 1500.0771 15:27:54.86M 2015-11-04T15:28:02.637Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.582 34.666 1500.0758 15:27:55.06M 2015-11-04T15:28:02.842Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.582 34.666 1500.0754 15:27:55.26M 2015-11-04T15:28:03.042Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.581 34.665 1500.0740 15:27:55.46M 2015-11-04T15:28:03.247Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.580 34.665 1500.0719 15:27:55.66M 2015-11-04T15:28:03.452Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.580 34.665 1500.0698 15:27:55.86M 2015-11-04T15:28:03.652Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.579 34.665 1500.0688 15:27:56.08M 2015-11-04T15:28:03.852Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.579 34.665 1500.0684 15:27:56.27M 2015-11-04T15:28:04.057Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.576 34.662 1500.0645 15:27:56.47M 2015-11-04T15:28:04.262Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.577 34.663 1500.0652 15:27:56.67M 2015-11-04T15:28:04.462Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.577 34.663 1500.0656 15:27:56.87M 2015-11-04T15:28:04.667Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.578 34.664 1500.0659 15:27:57.09M 2015-11-04T15:28:04.872Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.579 34.665 1500.0669 15:27:57.29M 2015-11-04T15:28:05.077Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.578 34.664 1500.0664 15:27:57.49M 2015-11-04T15:28:05.277Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.578 34.664 1500.0653 15:27:57.69M 2015-11-04T15:28:05.482Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.578 34.664 1500.0649 15:27:57.88M 2015-11-04T15:28:05.682Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.578 34.664 1500.0653 15:27:58.11M 2015-11-04T15:28:05.887Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.577 34.663 1500.0645 15:27:58.30M 2015-11-04T15:28:06.092Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.576 34.663 1500.0638 15:27:58.51M 2015-11-04T15:28:06.292Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.575 34.662 1500.0630 15:27:58.70M 2015-11-04T15:28:06.497Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.574 34.660 1500.0609 15:27:58.90M 2015-11-04T15:28:06.717Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.573 34.659 1500.0598 15:27:59.12M 2015-11-04T15:28:06.902Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.575 34.662 1500.0619 15:27:59.34M 2015-11-04T15:28:07.107Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.576 34.662 1500.0624 15:27:59.52M 2015-11-04T15:28:07.307Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.576 34.663 1500.0625 15:27:59.72M 2015-11-04T15:28:07.512Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.577 34.664 1500.0635 15:27:59.92M 2015-11-04T15:28:07.717Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.577 34.664 1500.0646 15:28:00.14M 2015-11-04T15:28:07.917Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.574 34.661 1500.0602 15:28:00.34M 2015-11-04T15:28:08.124Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.573 34.660 1500.0587 15:28:00.53M 2015-11-04T15:28:08.322Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.572 34.659 1500.0583 15:28:00.73M 2015-11-04T15:28:08.527Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.572 34.659 1500.0570 15:28:00.93M 2015-11-04T15:28:08.732Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.571 34.658 1500.0563 15:28:01.15M 2015-11-04T15:28:08.932Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.570 34.657 1500.0559 15:28:01.35M 2015-11-04T15:28:09.137Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.568 34.656 1500.0544 15:28:01.55M 2015-11-04T15:28:09.337Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.569 34.656 1500.0549 15:28:01.75M 2015-11-04T15:28:09.550Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.577 34.663 1500.0634 15:28:01.95M 2015-11-04T15:28:09.747Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.578 34.664 1500.0645 15:28:02.17M 2015-11-04T15:28:09.947Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.574 34.661 1500.0616 15:28:02.37M 2015-11-04T15:28:10.147Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.574 34.661 1500.0610 15:28:02.56M 2015-11-04T15:28:10.347Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.573 34.660 1500.0603 15:28:02.76M 2015-11-04T15:28:10.557Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.573 34.659 1500.0602 15:28:02.96M 2015-11-04T15:28:10.762Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.579 34.665 1500.0681 15:28:03.18M 2015-11-04T15:28:10.963Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.580 34.666 1500.0695 15:28:03.38M 2015-11-04T15:28:11.182Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.580 34.665 1500.0702 15:28:03.58M 2015-11-04T15:28:11.367Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.580 34.665 1500.0707 15:28:03.79M 2015-11-04T15:28:11.617Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.580 34.665 1500.0707 15:28:04.98M 2015-11-04T15:28:11.777Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.580 34.665 1500.0708 15:28:04.24M 2015-11-04T15:28:11.997Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.580 34.665 1500.0710 15:28:04.39M 2015-11-04T15:28:12.182Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.580 34.664 1500.0713 15:28:04.59M 2015-11-04T15:28:12.382Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.579 34.664 1500.0709 15:28:04.79M 2015-11-04T15:28:12.587Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.578 34.663 1500.0698 15:28:05.01M 2015-11-04T15:28:12.792Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.570 34.655 1500.0609 15:28:05.21M 2015-11-04T15:28:12.992Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.575 34.660 1500.0659 15:28:05.41M 2015-11-04T15:28:13.197Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.576 34.660 1500.0673 15:28:05.61M 2015-11-04T15:28:13.404Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.576 34.660 1500.0676 15:28:05.81M 2015-11-04T15:28:13.603Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.576 34.661 1500.0669 15:28:06.03M 2015-11-04T15:28:13.807Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.577 34.662 1500.0676 15:28:06.22M 2015-11-04T15:28:14.007Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.578 34.663 1500.0688 15:28:06.42M 2015-11-04T15:28:14.212Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.575 34.660 1500.0636 15:28:06.62M 2015-11-04T15:28:14.412Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.574 34.661 1500.0629 15:28:06.82M 2015-11-04T15:28:14.612Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.568 34.654 1500.0552 15:28:07.04M 2015-11-04T15:28:14.822Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.567 34.654 1500.0538 15:28:07.24M 2015-11-04T15:28:15.027Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.566 34.653 1500.0530 15:28:07.44M 2015-11-04T15:28:15.227Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.568 34.655 1500.0564 15:28:07.64M 2015-11-04T15:28:15.427Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.569 34.656 1500.0576 15:28:07.84M 2015-11-04T15:28:15.647Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.571 34.657 1500.0597 15:28:08.06M 2015-11-04T15:28:15.832Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.574 34.660 1500.0642 15:28:08.27M 2015-11-04T15:28:16.041Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.579 34.664 1500.0695 15:28:08.45M 2015-11-04T15:28:16.242Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.580 34.665 1500.0704 15:28:08.65M 2015-11-04T15:28:16.442Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.580 34.666 1500.0707 15:28:08.85M 2015-11-04T15:28:16.647Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.581 34.666 1500.0718 15:28:09.07M 2015-11-04T15:28:16.847Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.572 34.657 1500.0623 15:28:09.27M 2015-11-04T15:28:17.052Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.571 34.656 1500.0607 15:28:09.47M 2015-11-04T15:28:17.257Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.570 34.655 1500.0594 15:28:09.67M 2015-11-04T15:28:17.462Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.568 34.653 1500.0581 15:28:09.87M 2015-11-04T15:28:17.662Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.567 34.652 1500.0565 15:28:10.09M 2015-11-04T15:28:17.862Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.576 34.661 1500.0664 15:28:10.29M 2015-11-04T15:28:18.067Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.577 34.662 1500.0671 15:28:10.48M 2015-11-04T15:28:18.272Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.575 34.661 1500.0645 15:28:10.68M 2015-11-04T15:28:18.477Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.574 34.660 1500.0627 15:28:10.88M 2015-11-04T15:28:18.677Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.573 34.659 1500.0612 15:28:11.10M 2015-11-04T15:28:18.882Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.572 34.658 1500.0598 15:28:11.30M 2015-11-04T15:28:19.082Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.574 34.660 1500.0607 15:28:11.50M 2015-11-04T15:28:19.287Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.574 34.661 1500.0603 15:28:11.70M 2015-11-04T15:28:19.492Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.574 34.661 1500.0597 15:28:11.90M 2015-11-04T15:28:19.692Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.574 34.661 1500.0590 15:28:12.12M 2015-11-04T15:28:19.897Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.573 34.661 1500.0582 15:28:12.31M 2015-11-04T15:28:20.117Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.574 34.661 1500.0593 15:28:12.51M 2015-11-04T15:28:20.302Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.574 34.661 1500.0599 15:28:12.73M 2015-11-04T15:28:20.502Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.575 34.662 1500.0613 15:28:12.91M 2015-11-04T15:28:20.707Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.569 34.656 1500.0552 15:28:13.13M 2015-11-04T15:28:20.912Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.562 34.649 1500.0477 15:28:13.33M 2015-11-04T15:28:21.112Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.562 34.648 1500.0493 15:28:13.53M 2015-11-04T15:28:21.317Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.562 34.648 1500.0499 15:28:13.73M 2015-11-04T15:28:21.527Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.562 34.648 1500.0494 15:28:13.93M 2015-11-04T15:28:21.724Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.571 34.657 1500.0602 15:28:14.15M 2015-11-04T15:28:21.925Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.572 34.658 1500.0613 15:28:14.34M 2015-11-04T15:28:22.128Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.573 34.658 1500.0625 15:28:14.54M 2015-11-04T15:28:22.332Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.576 34.661 1500.0669 15:28:14.74M 2015-11-04T15:28:22.533Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.570 34.655 1500.0603 15:28:14.94M 2015-11-04T15:28:22.738Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.570 34.655 1500.0609 15:28:15.16M 2015-11-04T15:28:22.943Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.570 34.656 1500.0604 15:28:15.36M 2015-11-04T15:28:23.142Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.570 34.656 1500.0608 15:28:15.56M 2015-11-04T15:28:23.347Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.568 34.653 1500.0580 15:28:15.76M 2015-11-04T15:28:23.552Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.567 34.652 1500.0577 15:28:15.95M 2015-11-04T15:28:23.753Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.567 34.652 1500.0570 15:28:16.18M 2015-11-04T15:28:23.957Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.570 34.655 1500.0601 15:28:16.37M 2015-11-04T15:28:24.157Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.571 34.656 1500.0610 15:28:16.57M 2015-11-04T15:28:24.392Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.572 34.657 1500.0623 15:28:16.77M 2015-11-04T15:28:24.578Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.573 34.658 1500.0634 15:28:16.97M 2015-11-04T15:28:24.767Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.573 34.658 1500.0636 15:28:17.20M 2015-11-04T15:28:24.973Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.573 34.658 1500.0637 15:28:17.39M 2015-11-04T15:28:25.177Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.573 34.657 1500.0635 15:28:17.59M 2015-11-04T15:28:25.377Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.575 34.660 1500.0673 15:28:17.79M 2015-11-04T15:28:25.578Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.574 34.659 1500.0658 15:28:18.01M 2015-11-04T15:28:25.782Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.574 34.659 1500.0647 15:28:18.20M 2015-11-04T15:28:25.988Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.574 34.659 1500.0647 15:28:18.40M 2015-11-04T15:28:26.193Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.574 34.659 1500.0651 15:28:18.60M 2015-11-04T15:28:26.393Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.574 34.659 1500.0643 15:28:18.80M 2015-11-04T15:28:26.598Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.574 34.659 1500.0637 15:28:19.02M 2015-11-04T15:28:26.843Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.574 34.660 1500.0636 15:28:19.22M 2015-11-04T15:28:27.004Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.574 34.660 1500.0634 15:28:19.46M 2015-11-04T15:28:27.203Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.564 34.651 1500.0511 15:28:19.62M 2015-11-04T15:28:27.408Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.565 34.651 1500.0520 15:28:19.82M 2015-11-04T15:28:27.608Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.566 34.652 1500.0521 15:28:20.04M 2015-11-04T15:28:27.813Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.567 34.654 1500.0527 15:28:20.23M 2015-11-04T15:28:28.018Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.568 34.655 1500.0533 15:28:20.43M 2015-11-04T15:28:28.218Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.569 34.656 1500.0549 15:28:20.63M 2015-11-04T15:28:28.423Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.571 34.658 1500.0573 15:28:20.83M 2015-11-04T15:28:28.628Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.572 34.659 1500.0592 15:28:21.05M 2015-11-04T15:28:28.828Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.573 34.659 1500.0614 15:28:21.25M 2015-11-04T15:28:29.048Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.575 34.661 1500.0626 15:28:21.45M 2015-11-04T15:28:29.238Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.576 34.662 1500.0642 15:28:21.66M 2015-11-04T15:28:29.438Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.577 34.663 1500.0657 15:28:21.85M 2015-11-04T15:28:29.638Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.578 34.663 1500.0674 15:28:22.06M 2015-11-04T15:28:29.844Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.579 34.664 1500.0682 15:28:22.26M 2015-11-04T15:28:30.048Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.579 34.664 1500.0684 15:28:22.46M 2015-11-04T15:28:30.253Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.579 34.664 1500.0688 15:28:22.66M 2015-11-04T15:28:30.453Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.579 34.664 1500.0684 15:28:22.86M 2015-11-04T15:28:30.658Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.578 34.664 1500.0686 15:28:23.08M 2015-11-04T15:28:30.863Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.578 34.663 1500.0676 15:28:23.28M 2015-11-04T15:28:31.063Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.577 34.662 1500.0681 15:28:23.48M 2015-11-04T15:28:31.263Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.576 34.661 1500.0671 15:28:23.68M 2015-11-04T15:28:31.468Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.575 34.660 1500.0651 15:28:23.87M 2015-11-04T15:28:31.673Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.574 34.659 1500.0635 15:28:24.09M 2015-11-04T15:28:31.918Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.573 34.659 1500.0630 15:28:24.29M 2015-11-04T15:28:32.078Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.570 34.656 1500.0593 15:28:24.54M 2015-11-04T15:28:32.283Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.570 34.657 1500.0591 15:28:24.69M 2015-11-04T15:28:32.483Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.564 34.651 1500.0515 15:28:24.89M 2015-11-04T15:28:32.688Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.564 34.650 1500.0521 15:28:25.11M 2015-11-04T15:28:32.888Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.564 34.650 1500.0514 15:28:25.31M 2015-11-04T15:28:33.096Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.563 34.649 1500.0511 15:28:25.51M 2015-11-04T15:28:33.293Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.563 34.649 1500.0509 15:28:25.71M 2015-11-04T15:28:33.513Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.563 34.649 1500.0513 15:28:25.90M 2015-11-04T15:28:33.703Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.563 34.649 1500.0516 15:28:26.14M 2015-11-04T15:28:33.908Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.563 34.649 1500.0516 15:28:26.33M 2015-11-04T15:28:34.103Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.563 34.649 1500.0518 15:28:26.52M 2015-11-04T15:28:34.313Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.564 34.650 1500.0526 15:28:26.72M 2015-11-04T15:28:34.513Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.573 34.658 1500.0637 15:28:26.92M 2015-11-04T15:28:34.718Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.574 34.659 1500.0653 15:28:27.14M 2015-11-04T15:28:34.918Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.575 34.660 1500.0657 15:28:27.34M 2015-11-04T15:28:35.124Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.575 34.660 1500.0671 15:28:27.54M 2015-11-04T15:28:35.328Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.568 34.653 1500.0599 15:28:27.74M 2015-11-04T15:28:35.528Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.567 34.652 1500.0588 15:28:27.94M 2015-11-04T15:28:35.728Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.568 34.652 1500.0604 15:28:28.15M 2015-11-04T15:28:35.933Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.569 34.653 1500.0615 15:28:28.35M 2015-11-04T15:28:36.138Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.569 34.653 1500.0624 15:28:28.55M 2015-11-04T15:28:36.338Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.571 34.654 1500.0637 15:28:28.75M 2015-11-04T15:28:36.543Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.572 34.656 1500.0648 15:28:28.95M 2015-11-04T15:28:36.748Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.573 34.657 1500.0664 15:28:29.17M 2015-11-04T15:28:36.993Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.566 34.650 1500.0583 15:28:29.37M 2015-11-04T15:28:37.153Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.564 34.649 1500.0568 15:28:29.61M 2015-11-04T15:28:37.358Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.563 34.648 1500.0551 15:28:29.77M 2015-11-04T15:28:37.558Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.563 34.647 1500.0551 15:28:29.97M 2015-11-04T15:28:37.763Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.561 34.646 1500.0535 15:28:30.18M 2015-11-04T15:28:37.983Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.564 34.649 1500.0560 15:28:30.38M 2015-11-04T15:28:38.168Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.565 34.650 1500.0569 15:28:30.60M 2015-11-04T15:28:38.368Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.567 34.651 1500.0582 15:28:30.78M 2015-11-04T15:28:38.573Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.568 34.652 1500.0594 15:28:31.00M 2015-11-04T15:28:38.778Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.568 34.653 1500.0583 15:28:31.20M 2015-11-04T15:28:38.978Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.569 34.654 1500.0592 15:28:31.40M 2015-11-04T15:28:39.183Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.569 34.654 1500.0591 15:28:31.60M 2015-11-04T15:28:39.388Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.569 34.655 1500.0590 15:28:31.80M 2015-11-04T15:28:39.593Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.569 34.654 1500.0594 15:28:32.01M 2015-11-04T15:28:39.793Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.569 34.655 1500.0597 15:28:32.21M 2015-11-04T15:28:39.993Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.569 34.655 1500.0587 15:28:32.41M 2015-11-04T15:28:40.198Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.569 34.655 1500.0575 15:28:32.61M 2015-11-04T15:28:40.398Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.570 34.656 1500.0579 15:28:32.81M 2015-11-04T15:28:40.603Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.570 34.656 1500.0579 15:28:33.03M 2015-11-04T15:28:40.828Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.569 34.655 1500.0580 15:28:33.23M 2015-11-04T15:28:41.008Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.570 34.655 1500.0579 15:28:33.43M 2015-11-04T15:28:41.213Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.569 34.655 1500.0577 15:28:33.62M 2015-11-04T15:28:41.418Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.569 34.655 1500.0569 15:28:33.82M 2015-11-04T15:28:41.618Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.562 34.649 1500.0500 15:28:34.05M 2015-11-04T15:28:41.823Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.562 34.648 1500.0493 15:28:34.24M 2015-11-04T15:28:42.028Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.560 34.646 1500.0479 15:28:34.44M 2015-11-04T15:28:42.228Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.559 34.645 1500.0463 15:28:34.64M 2015-11-04T15:28:42.448Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.569 34.655 1500.0576 15:28:34.84M 2015-11-04T15:28:42.633Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.569 34.656 1500.0573 15:28:35.07M 2015-11-04T15:28:42.838Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.570 34.656 1500.0569 15:28:35.26M 2015-11-04T15:28:43.063Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.570 34.656 1500.0571 15:28:35.46M 2015-11-04T15:28:43.243Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.570 34.657 1500.0579 15:28:35.66M 2015-11-04T15:28:43.443Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.570 34.657 1500.0576 15:28:35.85M 2015-11-04T15:28:43.648Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.570 34.657 1500.0569 15:28:36.07M 2015-11-04T15:28:43.853Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.571 34.657 1500.0577 15:28:36.27M 2015-11-04T15:28:44.058Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.570 34.657 1500.0574 15:28:36.47M 2015-11-04T15:28:44.258Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.570 34.656 1500.0568 15:28:36.67M 2015-11-04T15:28:44.463Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.569 34.656 1500.0564 15:28:36.87M 2015-11-04T15:28:44.668Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.569 34.656 1500.0569 15:28:37.09M 2015-11-04T15:28:44.868Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.570 34.656 1500.0576 15:28:37.29M 2015-11-04T15:28:45.068Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.569 34.656 1500.0573 15:28:37.49M 2015-11-04T15:28:45.273Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.566 34.652 1500.0537 15:28:37.68M 2015-11-04T15:28:45.478Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.565 34.651 1500.0536 15:28:37.89M 2015-11-04T15:28:45.678Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.566 34.652 1500.0562 15:28:38.11M 2015-11-04T15:28:45.883Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.567 34.652 1500.0574 15:28:38.30M 2015-11-04T15:28:46.084Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.567 34.652 1500.0575 15:28:38.50M 2015-11-04T15:28:46.288Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.567 34.652 1500.0577 15:28:38.70M 2015-11-04T15:28:46.493Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.568 34.653 1500.0586 15:28:38.90M 2015-11-04T15:28:46.693Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.568 34.653 1500.0598 15:28:39.12M 2015-11-04T15:28:46.919Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.569 34.654 1500.0602 15:28:39.32M 2015-11-04T15:28:47.103Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.570 34.655 1500.0612 15:28:39.53M 2015-11-04T15:28:47.304Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.568 34.653 1500.0580 15:28:39.72M 2015-11-04T15:28:47.509Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.568 34.653 1500.0579 15:28:39.92M 2015-11-04T15:28:47.714Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.568 34.653 1500.0575 15:28:40.13M 2015-11-04T15:28:47.914Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.567 34.653 1500.0573 15:28:40.33M 2015-11-04T15:28:48.115Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.567 34.652 1500.0564 15:28:40.53M 2015-11-04T15:28:48.321Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.567 34.652 1500.0554 15:28:40.73M 2015-11-04T15:28:48.524Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.566 34.652 1500.0547 15:28:40.93M 2015-11-04T15:28:48.729Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.565 34.651 1500.0527 15:28:41.15M 2015-11-04T15:28:48.929Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.565 34.651 1500.0521 15:28:41.35M 2015-11-04T15:28:49.134Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.564 34.650 1500.0514 15:28:41.55M 2015-11-04T15:28:49.334Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.569 34.655 1500.0579 15:28:41.75M 2015-11-04T15:28:49.539Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.570 34.655 1500.0598 15:28:41.94M 2015-11-04T15:28:49.739Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.570 34.655 1500.0605 15:28:42.16M 2015-11-04T15:28:49.944Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.570 34.655 1500.0602 15:28:42.36M 2015-11-04T15:28:50.149Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.570 34.655 1500.0593 15:28:42.56M 2015-11-04T15:28:50.358Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.573 34.658 1500.0629 15:28:42.76M 2015-11-04T15:28:50.554Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.569 34.654 1500.0592 15:28:42.96M 2015-11-04T15:28:50.754Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.568 34.653 1500.0571 15:28:43.18M 2015-11-04T15:28:50.959Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.565 34.651 1500.0541 15:28:43.38M 2015-11-04T15:28:51.164Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.566 34.652 1500.0541 15:28:43.58M 2015-11-04T15:28:51.384Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.566 34.651 1500.0560 15:28:43.78M 2015-11-04T15:28:51.569Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.566 34.651 1500.0570 15:28:44.01M 2015-11-04T15:28:51.774Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.566 34.651 1500.0575 15:28:44.19M 2015-11-04T15:28:51.974Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.566 34.650 1500.0565 15:28:44.39M 2015-11-04T15:28:52.179Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.566 34.650 1500.0569 15:28:44.59M 2015-11-04T15:28:52.379Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.569 34.654 1500.0613 15:28:44.79M 2015-11-04T15:28:52.584Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.569 34.653 1500.0615 15:28:45.01M 2015-11-04T15:28:52.784Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.569 34.653 1500.0630 15:28:45.21M 2015-11-04T15:28:52.989Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.569 34.653 1500.0624 15:28:45.41M 2015-11-04T15:28:53.189Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.568 34.653 1500.0619 15:28:45.61M 2015-11-04T15:28:53.399Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.569 34.653 1500.0637 15:28:45.80M 2015-11-04T15:28:53.594Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.570 34.654 1500.0649 15:28:46.03M 2015-11-04T15:28:53.804Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.571 34.655 1500.0663 15:28:46.22M 2015-11-04T15:28:54.005Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.567 34.651 1500.0616 15:28:46.42M 2015-11-04T15:28:54.209Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.567 34.651 1500.0614 15:28:46.62M 2015-11-04T15:28:54.409Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.567 34.651 1500.0601 15:28:46.82M 2015-11-04T15:28:54.625Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.567 34.651 1500.0605 15:28:47.04M 2015-11-04T15:28:54.819Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.567 34.650 1500.0618 15:28:47.24M 2015-11-04T15:28:55.019Z|I-OCEAN7-304-XXXX| 26.16 12.959 40.567 34.650 1500.0621 15:28:47.44M 2015-11-04T15:28:55.224Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.566 34.651 1500.0582 15:28:47.64M 2015-11-04T15:28:55.429Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.566 34.651 1500.0585 15:28:47.84M 2015-11-04T15:28:55.629Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.566 34.651 1500.0586 15:28:48.05M 2015-11-04T15:28:55.849Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.567 34.652 1500.0588 15:28:48.25M 2015-11-04T15:28:56.034Z|I-OCEAN7-304-XXXX| 26.17 12.957 40.567 34.652 1500.0583 15:28:48.47M 2015-11-04T15:28:56.241Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.566 34.651 1500.0563 15:28:48.65M 2015-11-04T15:28:56.444Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.571 34.656 1500.0619 15:28:48.85M 2015-11-04T15:28:56.644Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.565 34.651 1500.0547 15:28:49.07M 2015-11-04T15:28:56.849Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.564 34.650 1500.0542 15:28:49.27M 2015-11-04T15:28:57.049Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.565 34.650 1500.0544 15:28:49.47M 2015-11-04T15:28:57.249Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.565 34.650 1500.0547 15:28:49.67M 2015-11-04T15:28:57.454Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.565 34.651 1500.0543 15:28:49.86M 2015-11-04T15:28:57.659Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.565 34.651 1500.0544 15:28:50.08M 2015-11-04T15:28:57.864Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.566 34.652 1500.0551 15:28:50.28M 2015-11-04T15:28:58.064Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.566 34.652 1500.0546 15:28:50.48M 2015-11-04T15:28:58.264Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.566 34.650 1500.0581 15:28:50.68M 2015-11-04T15:28:58.469Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.566 34.650 1500.0569 15:28:50.88M 2015-11-04T15:28:58.674Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.565 34.649 1500.0564 15:28:51.10M 2015-11-04T15:28:58.874Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.565 34.649 1500.0566 15:28:51.30M 2015-11-04T15:28:59.084Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.564 34.648 1500.0571 15:28:51.50M 2015-11-04T15:28:59.284Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.570 34.655 1500.0599 15:28:51.70M 2015-11-04T15:28:59.484Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.570 34.655 1500.0590 15:28:51.89M 2015-11-04T15:28:59.697Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.570 34.656 1500.0593 15:28:52.11M 2015-11-04T15:28:59.894Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.572 34.657 1500.0604 15:28:52.31M 2015-11-04T15:29:00.094Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.573 34.659 1500.0624 15:28:52.51M 2015-11-04T15:29:00.314Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.575 34.660 1500.0630 15:28:52.71M 2015-11-04T15:29:00.499Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.575 34.661 1500.0621 15:28:52.93M 2015-11-04T15:29:00.704Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.575 34.662 1500.0615 15:28:53.13M 2015-11-04T15:29:00.909Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.575 34.661 1500.0618 15:28:53.33M 2015-11-04T15:29:01.109Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.565 34.652 1500.0513 15:28:53.53M 2015-11-04T15:29:01.309Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.564 34.651 1500.0498 15:28:53.73M 2015-11-04T15:29:01.514Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.562 34.648 1500.0479 15:28:53.92M 2015-11-04T15:29:01.724Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.572 34.658 1500.0605 15:28:54.14M 2015-11-04T15:29:01.925Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.573 34.658 1500.0613 15:28:54.34M 2015-11-04T15:29:02.129Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.572 34.658 1500.0615 15:28:54.54M 2015-11-04T15:29:02.329Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.572 34.657 1500.0624 15:28:54.74M 2015-11-04T15:29:02.534Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.572 34.657 1500.0618 15:28:54.94M 2015-11-04T15:29:02.734Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.570 34.656 1500.0604 15:28:55.16M 2015-11-04T15:29:02.939Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.569 34.654 1500.0590 15:28:55.36M 2015-11-04T15:29:03.158Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.568 34.654 1500.0588 15:28:55.56M 2015-11-04T15:29:03.344Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.567 34.653 1500.0575 15:28:55.75M 2015-11-04T15:29:03.549Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.568 34.653 1500.0588 15:28:55.96M 2015-11-04T15:29:03.749Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.568 34.651 1500.0618 15:28:56.17M 2015-11-04T15:29:03.954Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.567 34.651 1500.0607 15:28:56.37M 2015-11-04T15:29:04.164Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.566 34.650 1500.0592 15:28:56.57M 2015-11-04T15:29:04.359Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.565 34.650 1500.0577 15:28:56.77M 2015-11-04T15:29:04.564Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.565 34.649 1500.0581 15:28:56.97M 2015-11-04T15:29:04.779Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.565 34.649 1500.0581 15:28:57.19M 2015-11-04T15:29:04.964Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.565 34.649 1500.0577 15:28:57.40M 2015-11-04T15:29:05.174Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.564 34.648 1500.0566 15:28:57.58M 2015-11-04T15:29:05.374Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.563 34.647 1500.0568 15:28:57.79M 2015-11-04T15:29:05.574Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.560 34.644 1500.0525 15:28:58.00M 2015-11-04T15:29:05.779Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.560 34.644 1500.0529 15:28:58.20M 2015-11-04T15:29:05.993Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.560 34.644 1500.0533 15:28:58.40M 2015-11-04T15:29:06.189Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.559 34.643 1500.0524 15:28:58.60M 2015-11-04T15:29:06.389Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.558 34.643 1500.0515 15:28:58.80M 2015-11-04T15:29:06.594Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.558 34.643 1500.0511 15:28:59.02M 2015-11-04T15:29:06.802Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.559 34.644 1500.0514 15:28:59.22M 2015-11-04T15:29Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.559 34.643 1500.0513 15:28:59.42M 2015-11-04T15:29:07.204Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.559 34.643 1500.0510 15:28:59.62M 2015-11-04T15:29:07.405Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.559 34.643 1500.0522 15:28:59.82M 2015-11-04T15:29:07.609Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.559 34.643 1500.0524 15:29:00.03M 2015-11-04T15:29:07.809Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.559 34.643 1500.0507 15:29:00.23M 2015-11-04T15:29:08.014Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.564 34.648 1500.0568 15:29:00.43M 2015-11-04T15:29:08.214Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.565 34.649 1500.0571 15:29:00.63M 2015-11-04T15:29:08.419Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.565 34.650 1500.0575 15:29:00.83M 2015-11-04T15:29:08.624Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.566 34.651 1500.0580 15:29:01.05M 2015-11-04T15:29:08.824Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.567 34.652 1500.0583 15:29:01.25M 2015-11-04T15:29:09.029Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.568 34.653 1500.0596 15:29:01.44M 2015-11-04T15:29:09.249Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.569 34.653 1500.0596 15:29:01.64M 2015-11-04T15:29:09.434Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.569 34.654 1500.0596 15:29:01.86M 2015-11-04T15:29:09.635Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.569 34.654 1500.0593 15:29:02.06M 2015-11-04T15:29:09.842Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.569 34.654 1500.0592 15:29:02.26M 2015-11-04T15:29:10.044Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.568 34.653 1500.0590 15:29:02.46M 2015-11-04T15:29:10.250Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.568 34.653 1500.0577 15:29:02.66M 2015-11-04T15:29:10.460Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.567 34.653 1500.0558 15:29:02.86M 2015-11-04T15:29:10.655Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.567 34.653 1500.0553 15:29:03.08M 2015-11-04T15:29:10.854Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.571 34.656 1500.0598 15:29:03.28M 2015-11-04T15:29:11.059Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.572 34.658 1500.0620 15:29:03.48M 2015-11-04T15:29:11.265Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.571 34.657 1500.0618 15:29:03.67M 2015-11-04T15:29:11.465Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.570 34.656 1500.0597 15:29:03.88M 2015-11-04T15:29:11.670Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.568 34.654 1500.0576 15:29:04.09M 2015-11-04T15:29:11.870Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.567 34.653 1500.0552 15:29:04.29M 2015-11-04T15:29:12.075Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.566 34.652 1500.0532 15:29:04.49M 2015-11-04T15:29:12.275Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.565 34.651 1500.0518 15:29:04.69M 2015-11-04T15:29:12.480Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.564 34.650 1500.0505 15:29:04.89M 2015-11-04T15:29:12.685Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.562 34.649 1500.0486 15:29:05.11M 2015-11-04T15:29:12.885Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.566 34.653 1500.0522 15:29:05.31M 2015-11-04T15:29:13.090Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.566 34.653 1500.0525 15:29:05.51M 2015-11-04T15:29:13.295Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.566 34.653 1500.0521 15:29:05.71M 2015-11-04T15:29:13.495Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.568 34.655 1500.0540 15:29:05.91M 2015-11-04T15:29:13.715Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.568 34.655 1500.0543 15:29:06.12M 2015-11-04T15:29:13.900Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.568 34.655 1500.0537 15:29:06.34M 2015-11-04T15:29:14.105Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.568 34.655 1500.0535 15:29:06.52M 2015-11-04T15:29:14.305Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.568 34.655 1500.0526 15:29:06.72M 2015-11-04T15:29:14.510Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.568 34.655 1500.0526 15:29:06.92M 2015-11-04T15:29:14.715Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.568 34.655 1500.0519 15:29:07.14M 2015-11-04T15:29:14.915Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.567 34.655 1500.0508 15:29:07.34M 2015-11-04T15:29:15.124Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.567 34.652 1500.0566 15:29:07.53M 2015-11-04T15:29:15.325Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.567 34.652 1500.0558 15:29:07.73M 2015-11-04T15:29:15.525Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.567 34.652 1500.0569 15:29:07.93M 2015-11-04T15:29:15.730Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.567 34.652 1500.0573 15:29:08.15M 2015-11-04T15:29:15.930Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.567 34.652 1500.0574 15:29:08.35M 2015-11-04T15:29:16.135Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.567 34.652 1500.0574 15:29:08.55M 2015-11-04T15:29:16.340Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.567 34.652 1500.0574 15:29:08.75M 2015-11-04T15:29:16.540Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.567 34.652 1500.0585 15:29:08.95M 2015-11-04T15:29:16.745Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.567 34.652 1500.0579 15:29:09.17M 2015-11-04T15:29:16.950Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.567 34.652 1500.0588 15:29:09.37M 2015-11-04T15:29:17.150Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.567 34.651 1500.0583 15:29:09.57M 2015-11-04T15:29:17.358Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.566 34.651 1500.0581 15:29:09.76M 2015-11-04T15:29:17.563Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.573 34.657 1500.0652 15:29:09.96M 2015-11-04T15:29:17.763Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.573 34.658 1500.0652 15:29:10.18M 2015-11-04T15:29:17.965Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.574 34.659 1500.0654 15:29:10.38M 2015-11-04T15:29:18.180Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.569 34.655 1500.0598 15:29:10.58M 2015-11-04T15:29:18.365Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.568 34.653 1500.0590 15:29:10.80M 2015-11-04T15:29:18.575Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.572 34.657 1500.0627 15:29:11.00M 2015-11-04T15:29:18.797Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.574 34.658 1500.0653 15:29:11.20M 2015-11-04T15:29:18.975Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.577 34.662 1500.0698 15:29:11.40M 2015-11-04T15:29:19.180Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.578 34.662 1500.0704 15:29:11.59M 2015-11-04T15:29:19.385Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.578 34.662 1500.0712 15:29:11.79M 2015-11-04T15:29:19.585Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.579 34.663 1500.0721 15:29:12.01M 2015-11-04T15:29:19.790Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.579 34.663 1500.0717 15:29:12.21M 2015-11-04T15:29:19.990Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.579 34.664 1500.0713 15:29:12.41M 2015-11-04T15:29:20.195Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.581 34.665 1500.0729 15:29:12.61M 2015-11-04T15:29:20.402Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.582 34.666 1500.0740 15:29:12.81M 2015-11-04T15:29:20.603Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.581 34.666 1500.0730 15:29:13.03M 2015-11-04T15:29:20.805Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.581 34.666 1500.0721 15:29:13.22M 2015-11-04T15:29:21.005Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.580 34.665 1500.0717 15:29:13.43M 2015-11-04T15:29:21.210Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.579 34.664 1500.0706 15:29:13.63M 2015-11-04T15:29:21.415Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.579 34.664 1500.0695 15:29:13.82M 2015-11-04T15:29:21.621Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.578 34.663 1500.0686 15:29:14.04M 2015-11-04T15:29:21.820Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.577 34.662 1500.0679 15:29:14.24M 2015-11-04T15:29:22.025Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.577 34.662 1500.0675 15:29:14.44M 2015-11-04T15:29:22.225Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.584 34.670 1500.0713 15:29:14.64M 2015-11-04T15:29:22.425Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.584 34.671 1500.0721 15:29:14.84M 2015-11-04T15:29:22.650Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.585 34.671 1500.0721 15:29:15.06M 2015-11-04T15:29:22.835Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.585 34.672 1500.0726 15:29:15.28M 2015-11-04T15:29:23.035Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.585 34.671 1500.0730 15:29:15.46M 2015-11-04T15:29:23.241Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.586 34.672 1500.0748 15:29:15.66M 2015-11-04T15:29:23.445Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.586 34.673 1500.0750 15:29:15.85M 2015-11-04T15:29:23.650Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.586 34.672 1500.0743 15:29:16.07M 2015-11-04T15:29:23.850Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.586 34.672 1500.0752 15:29:16.27M 2015-11-04T15:29:24.055Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.583 34.669 1500.0726 15:29:16.47M 2015-11-04T15:29:24.255Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.587 34.673 1500.0776 15:29:16.67M 2015-11-04T15:29:24.460Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.586 34.671 1500.0765 15:29:16.87M 2015-11-04T15:29:24.665Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.585 34.670 1500.0759 15:29:17.09M 2015-11-04T15:29:24.865Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.585 34.670 1500.0754 15:29:17.29M 2015-11-04T15:29:25.070Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.583 34.669 1500.0745 15:29:17.49M 2015-11-04T15:29:25.270Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.585 34.670 1500.0762 15:29:17.69M 2015-11-04T15:29:25.475Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.586 34.671 1500.0769 15:29:17.88M 2015-11-04T15:29:25.682Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.587 34.671 1500.0789 15:29:18.10M 2015-11-04T15:29:25.882Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.588 34.673 1500.0814 15:29:18.30M 2015-11-04T15:29:26.085Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.590 34.674 1500.0826 15:29:18.50M 2015-11-04T15:29:26.290Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.590 34.675 1500.0834 15:29:18.70M 2015-11-04T15:29:26.490Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.590 34.675 1500.0842 15:29:18.90M 2015-11-04T15:29:26.696Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.591 34.675 1500.0846 15:29:19.12M 2015-11-04T15:29:26.895Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.591 34.675 1500.0836 15:29:19.32M 2015-11-04T15:29:27.115Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.590 34.674 1500.0823 15:29:19.52M 2015-11-04T15:29:27.305Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.590 34.675 1500.0820 15:29:19.73M 2015-11-04T15:29:27.505Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.590 34.674 1500.0809 15:29:19.91M 2015-11-04T15:29:27.710Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.586 34.670 1500.0778 15:29:20.13M 2015-11-04T15:29:27.910Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.585 34.670 1500.0778 15:29:20.33M 2015-11-04T15:29:28.115Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.585 34.670 1500.0781 15:29:20.53M 2015-11-04T15:29:28.315Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.582 34.666 1500.0752 15:29:20.73M 2015-11-04T15:29:28.524Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.582 34.666 1500.0751 15:29:20.93M 2015-11-04T15:29:28.725Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.582 34.666 1500.0748 15:29:21.15M 2015-11-04T15:29:28.925Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.587 34.671 1500.0804 15:29:21.35M 2015-11-04T15:29:29.126Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.588 34.672 1500.0801 15:29:21.55M 2015-11-04T15:29:29.330Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.588 34.673 1500.0802 15:29:21.74M 2015-11-04T15:29:29.535Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.589 34.673 1500.0800 15:29:21.94M 2015-11-04T15:29:29.735Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.589 34.674 1500.0806 15:29:22.16M 2015-11-04T15:29:29.940Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.590 34.675 1500.0808 15:29:22.36M 2015-11-04T15:29:30.145Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.591 34.675 1500.0814 15:29:22.56M 2015-11-04T15:29:30.340Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.591 34.676 1500.0819 15:29:22.76M 2015-11-04T15:29:30.550Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.590 34.675 1500.0811 15:29:22.95M 2015-11-04T15:29:30.755Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.589 34.674 1500.0793 15:29:23.18M 2015-11-04T15:29:30.955Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.587 34.673 1500.0775 15:29:23.38M 2015-11-04T15:29:31.161Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.587 34.673 1500.0771 15:29:23.58M 2015-11-04T15:29:31.362Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.587 34.673 1500.0771 15:29:23.77M 2015-11-04T15:29:31.580Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.587 34.673 1500.0768 15:29:23.97M 2015-11-04T15:29:31.765Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.587 34.673 1500.0768 15:29:24.21M 2015-11-04T15:29:31.975Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.586 34.672 1500.0770 15:29:24.39M 2015-11-04T15:29:32.175Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.589 34.674 1500.0800 15:29:24.59M 2015-11-04T15:29:32.375Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.589 34.674 1500.0808 15:29:24.79M 2015-11-04T15:29:32.581Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.589 34.674 1500.0808 15:29:25.01M 2015-11-04T15:29:32.786Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.593 34.678 1500.0856 15:29:25.21M 2015-11-04T15:29:32.986Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.593 34.678 1500.0853 15:29:25.41M 2015-11-04T15:29:33.190Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.594 34.679 1500.0863 15:29:25.61M 2015-11-04T15:29:33.390Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.595 34.679 1500.0876 15:29:25.80M 2015-11-04T15:29:33.590Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.595 34.680 1500.0868 15:29:26.02M 2015-11-04T15:29:33.803Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.595 34.681 1500.0863 15:29:26.22M 2015-11-04T15:29:34.001Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.589 34.674 1500.0790 15:29:26.42M 2015-11-04T15:29:34.205Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.588 34.674 1500.0774 15:29:26.62M 2015-11-04T15:29:34.410Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.587 34.673 1500.0758 15:29:26.82M 2015-11-04T15:29:34.611Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.586 34.672 1500.0746 15:29:27.04M 2015-11-04T15:29:34.816Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.584 34.670 1500.0735 15:29:27.24M 2015-11-04T15:29:35.016Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.586 34.672 1500.0748 15:29:27.44M 2015-11-04T15:29:35.221Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.587 34.673 1500.0748 15:29:27.64M 2015-11-04T15:29:35.426Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.587 34.673 1500.0759 15:29:27.83M 2015-11-04T15:29:35.626Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.588 34.673 1500.0769 15:29:28.05M 2015-11-04T15:29:35.831Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.584 34.670 1500.0725 15:29:28.25M 2015-11-04T15:29:36.046Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.583 34.669 1500.0712 15:29:28.45M 2015-11-04T15:29:36.236Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.581 34.667 1500.0693 15:29:28.66M 2015-11-04T15:29:36.436Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.579 34.665 1500.0674 15:29:28.85M 2015-11-04T15:29:36.642Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.578 34.664 1500.0677 15:29:29.07M 2015-11-04T15:29:36.846Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.578 34.664 1500.0686 15:29:29.27M 2015-11-04T15:29:37.046Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.585 34.670 1500.0763 15:29:29.47M 2015-11-04T15:29:37.251Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.586 34.670 1500.0778 15:29:29.66M 2015-11-04T15:29:37.451Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.586 34.671 1500.0780 15:29:29.86M 2015-11-04T15:29:37.656Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.581 34.666 1500.0718 15:29:30.08M 2015-11-04T15:29:37.861Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.581 34.666 1500.0702 15:29:30.28M 2015-11-04T15:29:38.061Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.580 34.665 1500.0697 15:29:30.48M 2015-11-04T15:29:38.266Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.579 34.664 1500.0688 15:29:30.68M 2015-11-04T15:29:38.466Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.579 34.664 1500.0679 15:29:30.88M 2015-11-04T15:29:38.671Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.579 34.664 1500.0674 15:29:31.10M 2015-11-04T15:29:38.876Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.578 34.664 1500.0667 15:29:31.30M 2015-11-04T15:29:39.076Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.578 34.664 1500.0665 15:29:31.49M 2015-11-04T15:29:39.283Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.579 34.665 1500.0679 15:29:31.70M 2015-11-04T15:29:39.492Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.580 34.666 1500.0681 15:29:31.89M 2015-11-04T15:29:39.686Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.581 34.667 1500.0693 15:29:32.11M 2015-11-04T15:29:39.891Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.581 34.667 1500.0687 15:29:32.31M 2015-11-04T15:29:40.091Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.581 34.667 1500.0688 15:29:32.51M 2015-11-04T15:29:40.318Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.580 34.666 1500.0682 15:29:32.71M 2015-11-04T15:29:40.516Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.579 34.665 1500.0688 15:29:32.91M 2015-11-04T15:29:40.706Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.579 34.664 1500.0696 15:29:33.14M 2015-11-04T15:29:40.906Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.579 34.664 1500.0708 15:29:33.33M 2015-11-04T15:29:41.106Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.579 34.663 1500.0708 15:29:33.53M 2015-11-04T15:29:41.311Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.579 34.663 1500.0712 15:29:33.72M 2015-11-04T15:29:41.516Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.580 34.664 1500.0730 15:29:33.92M 2015-11-04T15:29:41.716Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.581 34.665 1500.0740 15:29:34.14M 2015-11-04T15:29:41.916Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.582 34.666 1500.0759 15:29:34.34M 2015-11-04T15:29:42.125Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.583 34.668 1500.0771 15:29:34.54M 2015-11-04T15:29:42.326Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.584 34.668 1500.0784 15:29:34.74M 2015-11-04T15:29:42.526Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.585 34.669 1500.0802 15:29:34.94M 2015-11-04T15:29:42.731Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.586 34.670 1500.0806 15:29:35.16M 2015-11-04T15:29:42.936Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.586 34.670 1500.0813 15:29:35.36M 2015-11-04T15:29:43.136Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.587 34.671 1500.0807 15:29:35.55M 2015-11-04T15:29:43.341Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.587 34.672 1500.0808 15:29:35.75M 2015-11-04T15:29:43.546Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.588 34.672 1500.0808 15:29:35.95M 2015-11-04T15:29:43.746Z|I-OCEAN7-304-XXXX| 26.18 12.956 40.588 34.673 1500.0801 15:29:36.17M 2015-11-04T15:29:43.951Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.588 34.674 1500.0792 15:29:36.37M 2015-11-04T15:29:44.156Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.589 34.674 1500.0782 15:29:36.57M 2015-11-04T15:29:44.356Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.589 34.675 1500.0774 15:29:36.77M 2015-11-04T15:29:44.561Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.589 34.675 1500.0765 15:29:36.97M 2015-11-04T15:29:44.762Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.588 34.675 1500.0760 15:29:37.19M 2015-11-04T15:29:44.986Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.587 34.674 1500.0751 15:29:37.39M 2015-11-04T15:29:45.166Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.591 34.677 1500.0789 15:29:37.60M 2015-11-04T15:29:45.389Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.591 34.677 1500.0792 15:29:37.78M 2015-11-04T15:29:45.571Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.586 34.672 1500.0741 15:29:38.00M 2015-11-04T15:29:45.776Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.586 34.672 1500.0741 15:29:38.20M 2015-11-04T15:29:45.981Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.586 34.672 1500.0739 15:29:38.40M 2015-11-04T15:29:46.186Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.585 34.671 1500.0735 15:29:38.60M 2015-11-04T15:29:46.386Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.585 34.671 1500.0721 15:29:38.80M 2015-11-04T15:29:46.591Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.584 34.671 1500.0721 15:29:39.02M 2015-11-04T15:29:46.791Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.585 34.671 1500.0726 15:29:39.22M 2015-11-04T15:29:46.996Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.585 34.671 1500.0731 15:29:39.42M 2015-11-04T15:29:47.203Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.585 34.671 1500.0735 15:29:39.61M 2015-11-04T15:29:47.403Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.586 34.672 1500.0748 15:29:39.81M 2015-11-04T15:29:47.606Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.587 34.672 1500.0756 15:29:40.03M 2015-11-04T15:29:47.806Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.587 34.672 1500.0756 15:29:40.23M 2015-11-04T15:29:48.011Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.587 34.673 1500.0760 15:29:40.43M 2015-11-04T15:29:48.216Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.588 34.673 1500.0764 15:29:40.63M 2015-11-04T15:29:48.411Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.588 34.674 1500.0770 15:29:40.83M 2015-11-04T15:29:48.621Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.588 34.674 1500.0767 15:29:41.04M 2015-11-04T15:29:48.826Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.588 34.674 1500.0765 15:29:41.25M 2015-11-04T15:29:49.026Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.587 34.673 1500.0763 15:29:41.45M 2015-11-04T15:29:49.226Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.587 34.673 1500.0770 15:29:41.64M 2015-11-04T15:29:49.446Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.587 34.673 1500.0775 15:29:41.84M 2015-11-04T15:29:49.636Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.588 34.673 1500.0771 15:29:42.08M 2015-11-04T15:29:49.841Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.587 34.672 1500.0759 15:29:42.26M 2015-11-04T15:29:50.041Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.586 34.672 1500.0758 15:29:42.46M 2015-11-04T15:29:50.242Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.586 34.672 1500.0754 15:29:42.66M 2015-11-04T15:29:50.446Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.585 34.671 1500.0740 15:29:42.86M 2015-11-04T15:29:50.646Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.585 34.671 1500.0734 15:29:43.08M 2015-11-04T15:29:50.851Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.585 34.672 1500.0735 15:29:43.27M 2015-11-04T15:29:51.056Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.585 34.672 1500.0732 15:29:43.47M 2015-11-04T15:29:51.256Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.586 34.672 1500.0737 15:29:43.67M 2015-11-04T15:29:51.466Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.586 34.672 1500.0732 15:29:43.87M 2015-11-04T15:29:51.666Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.586 34.673 1500.0742 15:29:44.09M 2015-11-04T15:29:51.871Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.586 34.672 1500.0745 15:29:44.29M 2015-11-04T15:29:52.066Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.592 34.678 1500.0808 15:29:44.49M 2015-11-04T15:29:52.276Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.589 34.675 1500.0776 15:29:44.69M 2015-11-04T15:29:52.476Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.589 34.675 1500.0774 15:29:44.89M 2015-11-04T15:29:52.682Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.588 34.674 1500.0752 15:29:45.11M 2015-11-04T15:29:52.882Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.589 34.675 1500.0771 15:29:45.30M 2015-11-04T15:29:53.086Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.590 34.676 1500.0784 15:29:45.50M 2015-11-04T15:29:53.291Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.590 34.676 1500.0782 15:29:45.70M 2015-11-04T15:29:53.491Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.589 34.675 1500.0781 15:29:45.90M 2015-11-04T15:29:53.696Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.590 34.676 1500.0785 15:29:46.12M 2015-11-04T15:29:53.916Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.584 34.670 1500.0730 15:29:46.32M 2015-11-04T15:29:54.106Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.583 34.669 1500.0725 15:29:46.54M 2015-11-04T15:29:54.306Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.584 34.670 1500.0729 15:29:46.72M 2015-11-04T15:29:54.506Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.584 34.670 1500.0726 15:29:46.92M 2015-11-04T15:29:54.711Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.584 34.670 1500.0726 15:29:47.14M 2015-11-04T15:29:54.911Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.584 34.670 1500.0729 15:29:47.33M 2015-11-04T15:29:55.116Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.585 34.671 1500.0732 15:29:47.53M 2015-11-04T15:29:55.316Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.585 34.672 1500.0726 15:29:47.73M 2015-11-04T15:29:55.524Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.585 34.672 1500.0726 15:29:47.93M 2015-11-04T15:29:55.727Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.585 34.672 1500.0732 15:29:48.15M 2015-11-04T15:29:55.931Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.585 34.671 1500.0729 15:29:48.35M 2015-11-04T15:29:56.131Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.586 34.673 1500.0745 15:29:48.55M 2015-11-04T15:29:56.336Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.586 34.673 1500.0741 15:29:48.75M 2015-11-04T15:29:56.541Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.590 34.676 1500.0784 15:29:48.95M 2015-11-04T15:29:56.741Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.587 34.673 1500.0746 15:29:49.17M 2015-11-04T15:29:56.947Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.590 34.676 1500.0778 15:29:49.37M 2015-11-04T15:29:57.147Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.590 34.677 1500.0784 15:29:49.57M 2015-11-04T15:29:57.352Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.590 34.677 1500.0787 15:29:49.76M 2015-11-04T15:29:57.557Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.590 34.676 1500.0782 15:29:49.96M 2015-11-04T15:29:57.752Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.589 34.674 1500.0771 15:29:50.18M 2015-11-04T15:29:57.957Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.588 34.674 1500.0760 15:29:50.38M 2015-11-04T15:29:58.164Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.586 34.672 1500.0746 15:29:50.58M 2015-11-04T15:29:58.382Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.584 34.670 1500.0730 15:29:50.78M 2015-11-04T15:29:58.567Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.584 34.669 1500.0728 15:29:51.01M 2015-11-04T15:29:58.772Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.584 34.669 1500.0724 15:29:51.20M 2015-11-04T15:29:58.972Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.583 34.669 1500.0717 15:29:51.40M 2015-11-04T15:29:59.177Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.582 34.668 1500.0709 15:29:51.59M 2015-11-04T15:29:59.382Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.585 34.670 1500.0736 15:29:51.79M 2015-11-04T15:29:59.582Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.585 34.670 1500.0737 15:29:52.01M 2015-11-04T15:29:59.787Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.584 34.669 1500.0740 15:29:52.21M 2015-11-04T15:29:59.987Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.588 34.672 1500.0784 15:29:52.41M 2015-11-04T15:30:00.192Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.588 34.673 1500.0791 15:29:52.61M 2015-11-04T15:30:00.397Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.588 34.673 1500.0791 15:29:52.81M 2015-11-04T15:30:00.597Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.588 34.673 1500.0786 15:29:53.03M 2015-11-04T15:30:00.797Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.587 34.673 1500.0773 15:29:53.22M 2015-11-04T15:30:01.002Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.587 34.673 1500.0765 15:29:53.42M 2015-11-04T15:30:01.207Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.586 34.672 1500.0752 15:29:53.62M 2015-11-04T15:30:01.412Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.587 34.673 1500.0751 15:29:53.82M 2015-11-04T15:30:01.617Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.587 34.673 1500.0746 15:29:54.04M 2015-11-04T15:30:01.817Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.587 34.673 1500.0746 15:29:54.24M 2015-11-04T15:30:02.022Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.587 34.673 1500.0752 15:29:54.44M 2015-11-04T15:30:02.227Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.587 34.673 1500.0753 15:29:54.64M 2015-11-04T15:30:02.427Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.587 34.673 1500.0767 15:29:54.84M 2015-11-04T15:30:02.627Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.588 34.674 1500.0782 15:29:55.06M 2015-11-04T15:30:02.847Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.589 34.674 1500.0787 15:29:55.25M 2015-11-04T15:30:03.032Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.589 34.674 1500.0785 15:29:55.47M 2015-11-04T15:30:03.237Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.589 34.674 1500.0782 15:29:55.65M 2015-11-04T15:30:03.442Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.588 34.674 1500.0781 15:29:55.85M 2015-11-04T15:30:03.642Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.594 34.679 1500.0847 15:29:56.07M 2015-11-04T15:30:03.847Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.595 34.680 1500.0856 15:29:56.27M 2015-11-04T15:30:04.047Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.595 34.680 1500.0863 15:29:56.47M 2015-11-04T15:30:04.252Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.594 34.679 1500.0863 15:29:56.67M 2015-11-04T15:30:04.452Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.593 34.678 1500.0862 15:29:56.87M 2015-11-04T15:30:04.657Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.592 34.677 1500.0847 15:29:57.08M 2015-11-04T15:30:04.862Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.591 34.676 1500.0813 15:29:57.29M 2015-11-04T15:30:05.067Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.583 34.669 1500.0731 15:29:57.49M 2015-11-04T15:30:05.267Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.582 34.668 1500.0713 15:29:57.68M 2015-11-04T15:30:05.467Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.584 34.669 1500.0729 15:29:57.88M 2015-11-04T15:30:05.672Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.583 34.669 1500.0734 15:29:58.10M 2015-11-04T15:30:05.877Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.584 34.669 1500.0735 15:29:58.30M 2015-11-04T15:30:06.082Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.584 34.669 1500.0746 15:29:58.50M 2015-11-04T15:30:06.282Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.582 34.667 1500.0723 15:29:58.70M 2015-11-04T15:30:06.487Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.581 34.666 1500.0717 15:29:58.90M 2015-11-04T15:30:06.687Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.580 34.665 1500.0702 15:29:59.12M 2015-11-04T15:30:06.892Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.579 34.664 1500.0687 15:29:59.32M 2015-11-04T15:30:07.118Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.577 34.663 1500.0674 15:29:59.51M 2015-11-04T15:30:07.312Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.578 34.663 1500.0681 15:29:59.71M 2015-11-04T15:30:07.507Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.578 34.663 1500.0679 15:29:59.93M 2015-11-04T15:30:07.707Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.577 34.662 1500.0664 15:30:00.13M 2015-11-04T15:30:07.907Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.576 34.662 1500.0665 15:30:00.33M 2015-11-04T15:30:08.112Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.585 34.669 1500.0760 15:30:00.53M 2015-11-04T15:30:08.312Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.586 34.670 1500.0778 15:30:00.73M 2015-11-04T15:30:08.517Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.584 34.669 1500.0760 15:30:00.93M 2015-11-04T15:30:08.717Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.583 34.668 1500.0750 15:30:01.15M 2015-11-04T15:30:08.924Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.582 34.667 1500.0745 15:30:01.34M 2015-11-04T15:30:09.127Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.582 34.667 1500.0732 15:30:01.55M 2015-11-04T15:30:09.327Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.582 34.667 1500.0725 15:30:01.74M 2015-11-04T15:30:09.532Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.582 34.667 1500.0730 15:30:01.94M 2015-11-04T15:30:09.732Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.585 34.670 1500.0770 15:30:02.16M 2015-11-04T15:30:09.937Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.580 34.665 1500.0692 15:30:02.36M 2015-11-04T15:30:10.142Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.580 34.665 1500.0682 15:30:02.56M 2015-11-04T15:30:10.342Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.579 34.665 1500.0675 15:30:02.76M 2015-11-04T15:30:10.547Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.579 34.665 1500.0656 15:30:02.96M 2015-11-04T15:30:10.752Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.578 34.665 1500.0648 15:30:03.18M 2015-11-04T15:30:10.952Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.584 34.671 1500.0721 15:30:03.37M 2015-11-04T15:30:11.157Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.586 34.672 1500.0735 15:30:03.57M 2015-11-04T15:30:11.357Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.587 34.673 1500.0746 15:30:03.77M 2015-11-04T15:30:11.562Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.588 34.674 1500.0756 15:30:03.97M 2015-11-04T15:30:11.782Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.589 34.675 1500.0765 15:30:04.19M 2015-11-04T15:30:11.967Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.590 34.676 1500.0771 15:30:04.41M 2015-11-04T15:30:12.172Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.585 34.672 1500.0719 15:30:04.59M 2015-11-04T15:30:12.377Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.586 34.672 1500.0723 15:30:04.79M 2015-11-04T15:30:12.577Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.584 34.671 1500.0718 15:30:05.01M 2015-11-04T15:30:12.782Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.584 34.670 1500.0715 15:30:05.21M 2015-11-04T15:30:12.982Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.585 34.672 1500.0725 15:30:05.41M 2015-11-04T15:30:13.187Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.587 34.673 1500.0743 15:30:05.60M 2015-11-04T15:30:13.387Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.589 34.674 1500.0776 15:30:05.80M 2015-11-04T15:30:13.592Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.591 34.677 1500.0814 15:30:06.02M 2015-11-04T15:30:13.792Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.594 34.679 1500.0844 15:30:06.22M 2015-11-04T15:30:13.997Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.594 34.679 1500.0846 15:30:06.42M 2015-11-04T15:30:14.202Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.594 34.679 1500.0847 15:30:06.62M 2015-11-04T15:30:14.402Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.595 34.680 1500.0848 15:30:06.82M 2015-11-04T15:30:14.602Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.595 34.680 1500.0867 15:30:07.04M 2015-11-04T15:30:14.807Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.595 34.679 1500.0875 15:30:07.23M 2015-11-04T15:30:15.012Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.596 34.680 1500.0892 15:30:07.43M 2015-11-04T15:30:15.217Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.588 34.672 1500.0806 15:30:07.63M 2015-11-04T15:30:15.417Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.586 34.670 1500.0795 15:30:07.83M 2015-11-04T15:30:15.622Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.586 34.671 1500.0770 15:30:08.05M 2015-11-04T15:30:15.822Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.586 34.672 1500.0767 15:30:08.25M 2015-11-04T15:30:16.027Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.586 34.672 1500.0764 15:30:08.45M 2015-11-04T15:30:16.247Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.586 34.672 1500.0756 15:30:08.65M 2015-11-04T15:30:16.432Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.585 34.671 1500.0745 15:30:08.86M 2015-11-04T15:30:16.637Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.584 34.670 1500.0739 15:30:09.07M 2015-11-04T15:30:16.861Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.584 34.670 1500.0730 15:30:09.26M 2015-11-04T15:30:17.048Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.583 34.670 1500.0721 15:30:09.47M 2015-11-04T15:30:17.247Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.583 34.669 1500.0715 15:30:09.67M 2015-11-04T15:30:17.452Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.583 34.669 1500.0721 15:30:09.86M 2015-11-04T15:30:17.652Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.589 34.674 1500.0789 15:30:10.08M 2015-11-04T15:30:17.878Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.589 34.675 1500.0804 15:30:10.28M 2015-11-04T15:30:18.057Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.590 34.675 1500.0811 15:30:10.48M 2015-11-04T15:30:18.257Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.590 34.675 1500.0828 15:30:10.68M 2015-11-04T15:30:18.467Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.591 34.676 1500.0841 15:30:10.88M 2015-11-04T15:30:18.672Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.594 34.678 1500.0881 15:30:11.10M 2015-11-04T15:30:18.872Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.588 34.673 1500.0807 15:30:11.30M 2015-11-04T15:30:19.072Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.587 34.671 1500.0803 15:30:11.49M 2015-11-04T15:30:19.277Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.586 34.671 1500.0793 15:30:11.69M 2015-11-04T15:30:19.482Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.586 34.670 1500.0792 15:30:11.89M 2015-11-04T15:30:19.682Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.580 34.665 1500.0729 15:30:12.11M 2015-11-04T15:30:19.887Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.581 34.665 1500.0734 15:30:12.31M 2015-11-04T15:30:20.088Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.581 34.666 1500.0742 15:30:12.51M 2015-11-04T15:30:20.293Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.582 34.666 1500.0752 15:30:12.71M 2015-11-04T15:30:20.497Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.583 34.666 1500.0765 15:30:12.91M 2015-11-04T15:30:20.713Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.581 34.665 1500.0741 15:30:13.13M 2015-11-04T15:30:20.903Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.580 34.665 1500.0730 15:30:13.34M 2015-11-04T15:30:21.107Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.580 34.665 1500.0724 15:30:13.52M 2015-11-04T15:30:21.307Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.581 34.666 1500.0726 15:30:13.72M 2015-11-04T15:30:21.508Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.582 34.666 1500.0740 15:30:13.92M 2015-11-04T15:30:21.713Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.582 34.666 1500.0739 15:30:14.14M 2015-11-04T15:30:21.918Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.586 34.671 1500.0795 15:30:14.34M 2015-11-04T15:30:22.126Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.587 34.672 1500.0798 15:30:14.54M 2015-11-04T15:30:22.325Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.586 34.671 1500.0781 15:30:14.74M 2015-11-04T15:30:22.525Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.585 34.669 1500.0779 15:30:14.93M 2015-11-04T15:30:22.733Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.583 34.667 1500.0752 15:30:15.15M 2015-11-04T15:30:22.933Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.583 34.668 1500.0760 15:30:15.36M 2015-11-04T15:30:23.133Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.584 34.669 1500.0759 15:30:15.55M 2015-11-04T15:30:23.358Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.585 34.670 1500.0759 15:30:15.75M 2015-11-04T15:30:23.538Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.586 34.671 1500.0764 15:30:15.95M 2015-11-04T15:30:23.748Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.585 34.670 1500.0764 15:30:16.17M 2015-11-04T15:30:23.943Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.587 34.671 1500.0785 15:30:16.37M 2015-11-04T15:30:24.148Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.587 34.672 1500.0786 15:30:16.56M 2015-11-04T15:30:24.353Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.587 34.672 1500.0782 15:30:16.76M 2015-11-04T15:30:24.558Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.590 34.674 1500.0814 15:30:16.97M 2015-11-04T15:30:24.763Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.590 34.675 1500.0819 15:30:17.18M 2015-11-04T15:30:24.963Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.591 34.675 1500.0842 15:30:17.39M 2015-11-04T15:30:25.183Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.590 34.674 1500.0837 15:30:17.58M 2015-11-04T15:30:25.368Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.594 34.679 1500.0883 15:30:17.80M 2015-11-04T15:30:25.573Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.595 34.679 1500.0873 15:30:18.00M 2015-11-04T15:30:25.773Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.596 34.680 1500.0884 15:30:18.20M 2015-11-04T15:30:25.978Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.597 34.681 1500.0897 15:30:18.40M 2015-11-04T15:30:26.183Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.596 34.680 1500.0889 15:30:18.60M 2015-11-04T15:30:26.383Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.595 34.680 1500.0880 15:30:18.80M 2015-11-04T15:30:26.583Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.595 34.679 1500.0876 15:30:19.02M 2015-11-04T15:30:26.788Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.593 34.678 1500.0863 15:30:19.21M 2015-11-04T15:30:26.993Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.592 34.677 1500.0853 15:30:19.41M 2015-11-04T15:30:27.198Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.592 34.676 1500.0858 15:30:19.61M 2015-11-04T15:30:27.398Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.591 34.675 1500.0842 15:30:19.81M 2015-11-04T15:30:27.603Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.590 34.674 1500.0818 15:30:20.03M 2015-11-04T15:30:27.808Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.589 34.673 1500.0803 15:30:20.23M 2015-11-04T15:30:28.008Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.590 34.675 1500.0823 15:30:20.43M 2015-11-04T15:30:28.208Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.590 34.675 1500.0824 15:30:20.63M 2015-11-04T15:30:28.413Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.591 34.675 1500.0836 15:30:20.83M 2015-11-04T15:30:28.618Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.585 34.670 1500.0779 15:30:21.04M 2015-11-04T15:30:28.818Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.584 34.668 1500.0758 15:30:21.25M 2015-11-04T15:30:29.023Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.584 34.668 1500.0758 15:30:21.44M 2015-11-04T15:30:29.228Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.591 34.675 1500.0842 15:30:21.64M 2015-11-04T15:30:29.428Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.591 34.675 1500.0840 15:30:21.84M 2015-11-04T15:30:29.648Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.586 34.671 1500.0790 15:30:22.06M 2015-11-04T15:30:29.833Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.585 34.669 1500.0775 15:30:22.27M 2015-11-04T15:30:30.038Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.585 34.669 1500.0771 15:30:22.46M 2015-11-04T15:30:30.243Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.586 34.670 1500.0781 15:30:22.66M 2015-11-04T15:30:30.444Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.587 34.671 1500.0789 15:30:22.86M 2015-11-04T15:30:30.648Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.588 34.672 1500.0806 15:30:23.07M 2015-11-04T15:30:30.861Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.590 34.674 1500.0819 15:30:23.27M 2015-11-04T15:30:31.053Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.591 34.675 1500.0831 15:30:23.47M 2015-11-04T15:30:31.253Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.583 34.667 1500.0732 15:30:23.67M 2015-11-04T15:30:31.478Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.582 34.667 1500.0719 15:30:23.87M 2015-11-04T15:30:31.663Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.581 34.666 1500.0701 15:30:24.09M 2015-11-04T15:30:31.863Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.580 34.666 1500.0687 15:30:24.29M 2015-11-04T15:30:32.073Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.579 34.666 1500.0664 15:30:24.49M 2015-11-04T15:30:32.273Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.583 34.670 1500.0699 15:30:24.69M 2015-11-04T15:30:32.473Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.584 34.671 1500.0709 15:30:24.89M 2015-11-04T15:30:32.678Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.585 34.671 1500.0719 15:30:25.11M 2015-11-04T15:30:32.883Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.586 34.672 1500.0743 15:30:25.31M 2015-11-04T15:30:33.088Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.587 34.673 1500.0757 15:30:25.50M 2015-11-04T15:30:33.283Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.589 34.674 1500.0785 15:30:25.70M 2015-11-04T15:30:33.488Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.588 34.673 1500.0785 15:30:25.90M 2015-11-04T15:30:33.693Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.588 34.673 1500.0796 15:30:26.12M 2015-11-04T15:30:33.898Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.591 34.676 1500.0836 15:30:26.32M 2015-11-04T15:30:34.113Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.591 34.676 1500.0834 15:30:26.52M 2015-11-04T15:30:34.303Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.597 34.681 1500.0895 15:30:26.73M 2015-11-04T15:30:34.503Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.597 34.681 1500.0906 15:30:26.92M 2015-11-04T15:30:34.708Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.596 34.680 1500.0890 15:30:27.14M 2015-11-04T15:30:34.908Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.595 34.679 1500.0884 15:30:27.34M 2015-11-04T15:30:35.113Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.595 34.678 1500.0883 15:30:27.53M 2015-11-04T15:30:35.318Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.594 34.677 1500.0870 15:30:27.73M 2015-11-04T15:30:35.525Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.593 34.677 1500.0868 15:30:27.93M 2015-11-04T15:30:35.725Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.594 34.678 1500.0883 15:30:28.15M 2015-11-04T15:30:35.927Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.590 34.674 1500.0833 15:30:28.35M 2015-11-04T15:30:36.128Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.588 34.673 1500.0812 15:30:28.55M 2015-11-04T15:30:36.333Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.589 34.673 1500.0812 15:30:28.75M 2015-11-04T15:30:36.533Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.589 34.674 1500.0808 15:30:28.95M 2015-11-04T15:30:36.738Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.589 34.674 1500.0801 15:30:29.17M 2015-11-04T15:30:36.938Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.591 34.675 1500.0823 15:30:29.37M 2015-11-04T15:30:37.143Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.591 34.675 1500.0825 15:30:29.56M 2015-11-04T15:30:37.348Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.590 34.675 1500.0818 15:30:29.76M 2015-11-04T15:30:37.548Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.589 34.674 1500.0808 15:30:29.96M 2015-11-04T15:30:37.753Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.588 34.673 1500.0797 15:30:30.18M 2015-11-04T15:30:37.953Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.588 34.672 1500.0789 15:30:30.38M 2015-11-04T15:30:38.153Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.592 34.677 1500.0834 15:30:30.58M 2015-11-04T15:30:38.363Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.590 34.675 1500.0811 15:30:30.77M 2015-11-04T15:30:38.578Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.589 34.674 1500.0800 15:30:31.00M 2015-11-04T15:30:38.768Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.589 34.674 1500.0797 15:30:31.21M 2015-11-04T15:30:38.973Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.588 34.673 1500.0796 15:30:31.39M 2015-11-04T15:30:39.173Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.588 34.673 1500.0802 15:30:31.59M 2015-11-04T15:30:39.373Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.588 34.673 1500.0796 15:30:31.79M 2015-11-04T15:30:39.583Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.588 34.672 1500.0798 15:30:32.01M 2015-11-04T15:30:39.783Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.584 34.669 1500.0759 15:30:32.21M 2015-11-04T15:30:39.988Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.584 34.670 1500.0752 15:30:32.41M 2015-11-04T15:30:40.188Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.584 34.670 1500.0741 15:30:32.61M 2015-11-04T15:30:40.388Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.584 34.669 1500.0734 15:30:32.81M 2015-11-04T15:30:40.598Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.583 34.669 1500.0723 15:30:33.02M 2015-11-04T15:30:40.798Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.582 34.668 1500.0718 15:30:33.23M 2015-11-04T15:30:41.004Z|I-OCEAN7-304-XXXX| 26.14 12.955 40.581 34.666 1500.0706 15:30:33.42M 2015-11-04T15:30:41.203Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.583 34.669 1500.0728 15:30:33.62M 2015-11-04T15:30:41.438Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.583 34.669 1500.0726 15:30:33.82M 2015-11-04T15:30:41.608Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.583 34.668 1500.0728 15:30:34.04M 2015-11-04T15:30:41.813Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.587 34.673 1500.0780 15:30:34.24M 2015-11-04T15:30:42.019Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.588 34.673 1500.0785 15:30:34.44M 2015-11-04T15:30:42.219Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.588 34.673 1500.0782 15:30:34.64M 2015-11-04T15:30:42.438Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.588 34.673 1500.0791 15:30:34.84M 2015-11-04T15:30:42.629Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.589 34.673 1500.0806 15:30:35.06M 2015-11-04T15:30:42.828Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.589 34.674 1500.0817 15:30:35.25M 2015-11-04T15:30:43.049Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.591 34.675 1500.0833 15:30:35.45M 2015-11-04T15:30:43.233Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.587 34.671 1500.0790 15:30:35.67M 2015-11-04T15:30:43.439Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.586 34.670 1500.0781 15:30:35.85M 2015-11-04T15:30:43.638Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.584 34.669 1500.0762 15:30:36.07M 2015-11-04T15:30:43.843Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.584 34.668 1500.0750 15:30:36.27M 2015-11-04T15:30:44.049Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.583 34.669 1500.0741 15:30:36.47M 2015-11-04T15:30:44.249Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.583 34.668 1500.0724 15:30:36.67M 2015-11-04T15:30:44.453Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.587 34.672 1500.0778 15:30:36.87M 2015-11-04T15:30:44.653Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.589 34.674 1500.0795 15:30:37.08M 2015-11-04T15:30:44.859Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.590 34.675 1500.0811 15:30:37.28M 2015-11-04T15:30:45.063Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.591 34.676 1500.0820 15:30:37.48M 2015-11-04T15:30:45.264Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.592 34.677 1500.0829 15:30:37.68M 2015-11-04T15:30:45.463Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.593 34.678 1500.0837 15:30:37.88M 2015-11-04T15:30:45.674Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.589 34.674 1500.0780 15:30:38.10M 2015-11-04T15:30:45.874Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.588 34.674 1500.0769 15:30:38.30M 2015-11-04T15:30:46.079Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.587 34.673 1500.0764 15:30:38.50M 2015-11-04T15:30:46.284Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.587 34.672 1500.0764 15:30:38.70M 2015-11-04T15:30:46.484Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.586 34.671 1500.0762 15:30:38.90M 2015-11-04T15:30:46.689Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.586 34.670 1500.0768 15:30:39.12M 2015-11-04T15:30:46.889Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.585 34.670 1500.0763 15:30:39.32M 2015-11-04T15:30:47.089Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.584 34.669 1500.0758 15:30:39.51M 2015-11-04T15:30:47.299Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.584 34.668 1500.0764 15:30:39.71M 2015-11-04T15:30:47.519Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.584 34.669 1500.0764 15:30:39.91M 2015-11-04T15:30:47.704Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.585 34.669 1500.0774 15:30:40.15M 2015-11-04T15:30:47.904Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.582 34.666 1500.0746 15:30:40.33M 2015-11-04T15:30:48.109Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.584 34.668 1500.0775 15:30:40.53M 2015-11-04T15:30:48.309Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.585 34.669 1500.0791 15:30:40.73M 2015-11-04T15:30:48.514Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.586 34.670 1500.0800 15:30:40.92M 2015-11-04T15:30:48.714Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.587 34.671 1500.0818 15:30:41.14M 2015-11-04T15:30:48.922Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.589 34.672 1500.0835 15:30:41.34M 2015-11-04T15:30:49.125Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.590 34.674 1500.0853 15:30:41.54M 2015-11-04T15:30:49.325Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.591 34.675 1500.0859 15:30:41.74M 2015-11-04T15:30:49.529Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.592 34.676 1500.0861 15:30:41.94M 2015-11-04T15:30:49.734Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.592 34.676 1500.0852 15:30:42.16M 2015-11-04T15:30:49.934Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.592 34.676 1500.0852 15:30:42.36M 2015-11-04T15:30:50.139Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.592 34.676 1500.0848 15:30:42.56M 2015-11-04T15:30:50.339Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.582 34.667 1500.0735 15:30:42.76M 2015-11-04T15:30:50.544Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.581 34.666 1500.0718 15:30:42.95M 2015-11-04T15:30:50.749Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.579 34.664 1500.0703 15:30:43.18M 2015-11-04T15:30:50.949Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.580 34.665 1500.0701 15:30:43.37M 2015-11-04T15:30:51.154Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.580 34.665 1500.0693 15:30:43.57M 2015-11-04T15:30:51.354Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.586 34.671 1500.0762 15:30:43.77M 2015-11-04T15:30:51.562Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.585 34.670 1500.0762 15:30:43.97M 2015-11-04T15:30:51.762Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.586 34.671 1500.0768 15:30:44.19M 2015-11-04T15:30:51.979Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.586 34.671 1500.0769 15:30:44.39M 2015-11-04T15:30:52.169Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.586 34.671 1500.0773 15:30:44.60M 2015-11-04T15:30:52.369Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.586 34.671 1500.0775 15:30:44.79M 2015-11-04T15:30:52.574Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.586 34.671 1500.0767 15:30:45.00M 2015-11-04T15:30:52.798Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.586 34.671 1500.0758 15:30:45.21M 2015-11-04T15:30:52.979Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.585 34.670 1500.0771 15:30:45.40M 2015-11-04T15:30:53.184Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.585 34.670 1500.0765 15:30:45.60M 2015-11-04T15:30:53.389Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.585 34.669 1500.0760 15:30:45.80M 2015-11-04T15:30:53.589Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.585 34.670 1500.0763 15:30:46.02M 2015-11-04T15:30:53.794Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.585 34.671 1500.0759 15:30:46.22M 2015-11-04T15:30:54.002Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.582 34.668 1500.0721 15:30:46.42M 2015-11-04T15:30:54.202Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.586 34.671 1500.0776 15:30:46.62M 2015-11-04T15:30:54.402Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.587 34.671 1500.0779 15:30:46.82M 2015-11-04T15:30:54.604Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.587 34.672 1500.0773 15:30:47.04M 2015-11-04T15:30:54.809Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.587 34.672 1500.0767 15:30:47.23M 2015-11-04T15:30:55.009Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.589 34.674 1500.0789 15:30:47.43M 2015-11-04T15:30:55.214Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.590 34.675 1500.0792 15:30:47.63M 2015-11-04T15:30:55.414Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.586 34.672 1500.0757 15:30:47.83M 2015-11-04T15:30:55.619Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.586 34.671 1500.0748 15:30:48.05M 2015-11-04T15:30:55.819Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.585 34.671 1500.0739 15:30:48.25M 2015-11-04T15:30:56.029Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.576 34.662 1500.0630 15:30:48.45M 2015-11-04T15:30:56.229Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.575 34.662 1500.0629 15:30:48.65M 2015-11-04T15:30:56.449Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.579 34.666 1500.0671 15:30:48.85M 2015-11-04T15:30:56.634Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.581 34.667 1500.0696 15:30:49.08M 2015-11-04T15:30:56.842Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.585 34.671 1500.0743 15:30:49.26M 2015-11-04T15:30:57.042Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.590 34.676 1500.0798 15:30:49.46M 2015-11-04T15:30:57.244Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.591 34.677 1500.0811 15:30:49.66M 2015-11-04T15:30:57.449Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.591 34.677 1500.0806 15:30:49.86M 2015-11-04T15:30:57.649Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.592 34.677 1500.0818 15:30:50.08M 2015-11-04T15:30:57.849Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.592 34.678 1500.0815 15:30:50.28M 2015-11-04T15:30:58.054Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.592 34.678 1500.0815 15:30:50.48M 2015-11-04T15:30:58.259Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.592 34.678 1500.0812 15:30:50.68M 2015-11-04T15:30:58.464Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.592 34.678 1500.0809 15:30:50.88M 2015-11-04T15:30:58.664Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.591 34.676 1500.0792 15:30:51.10M 2015-11-04T15:30:58.878Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.589 34.675 1500.0785 15:30:51.29M 2015-11-04T15:30:59.069Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.587 34.673 1500.0778 15:30:51.49M 2015-11-04T15:30:59.282Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.586 34.671 1500.0764 15:30:51.69M 2015-11-04T15:30:59.518Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.584 34.669 1500.0739 15:30:51.89M 2015-11-04T15:30:59.682Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.584 34.669 1500.0742 15:30:52.11M 2015-11-04T15:30:59.884Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.583 34.668 1500.0739 15:30:52.31M 2015-11-04T15:31:00.118Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.582 34.667 1500.0730 15:30:52.51M 2015-11-04T15:31:00.289Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.582 34.667 1500.0741 15:30:52.71M 2015-11-04T15:31:00.518Z|I-OCEAN7-304-XXXX| 26.17 12.956 40.584 34.668 1500.0759 15:30:52.91M 2015-11-04T15:31:00.699Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.585 34.669 1500.0781 15:30:53.13M 2015-11-04T15:31:00.914Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.585 34.670 1500.0786 15:30:53.32M 2015-11-04T15:31:01.099Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.585 34.670 1500.0786 15:30:53.54M 2015-11-04T15:31:01.304Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.589 34.674 1500.0825 15:30:53.72M 2015-11-04T15:31:01.509Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.582 34.667 1500.0745 15:30:53.92M 2015-11-04T15:31:01.714Z|I-OCEAN7-304-XXXX| 26.19 12.956 40.581 34.666 1500.0734 15:30:54.14M 2015-11-04T15:31:01.914Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.581 34.666 1500.0721 15:30:54.34M 2015-11-04T15:31:02.125Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.580 34.666 1500.0696 15:30:54.54M 2015-11-04T15:31:02.325Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.580 34.666 1500.0691 15:30:54.74M 2015-11-04T15:31:02.526Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.579 34.665 1500.0679 15:30:54.94M 2015-11-04T15:31:02.729Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.578 34.664 1500.0667 15:30:55.15M 2015-11-04T15:31:02.929Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.577 34.664 1500.0657 15:30:55.36M 2015-11-04T15:31:03.134Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.577 34.664 1500.0657 15:30:55.55M 2015-11-04T15:31:03.334Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.578 34.664 1500.0656 15:30:55.75M 2015-11-04T15:31:03.539Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.578 34.664 1500.0656 15:30:55.95M 2015-11-04T15:31:03.739Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.578 34.664 1500.0658 15:30:56.17M 2015-11-04T15:31:03.944Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.578 34.664 1500.0673 15:30:56.37M 2015-11-04T15:31:04.149Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.579 34.665 1500.0690 15:30:56.57M 2015-11-04T15:31:04.349Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.580 34.665 1500.0691 15:30:56.77M 2015-11-04T15:31:04.554Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.580 34.666 1500.0688 15:30:56.96M 2015-11-04T15:31:04.754Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.580 34.666 1500.0686 15:30:57.18M 2015-11-04T15:31:04.962Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.580 34.666 1500.0688 15:30:57.38M 2015-11-04T15:31:05.162Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.590 34.676 1500.0792 15:30:57.58M 2015-11-04T15:31:05.379Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.592 34.677 1500.0808 15:30:57.78M 2015-11-04T15:31:05.569Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.593 34.678 1500.0830 15:30:58.02M 2015-11-04T15:31:05.769Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.593 34.678 1500.0834 15:30:58.20M 2015-11-04T15:31:05.974Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.594 34.679 1500.0841 15:30:58.40M 2015-11-04T15:31:06.179Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.588 34.673 1500.0765 15:30:58.60M 2015-11-04T15:31:06.379Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.575 34.660 1500.0629 15:30:58.80M 2015-11-04T15:31:06.585Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.574 34.660 1500.0624 15:30:59.01M 2015-11-04T15:31:06.789Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.579 34.664 1500.0686 15:30:59.21M 2015-11-04T15:31:06.989Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.580 34.665 1500.0686 15:30:59.41M 2015-11-04T15:31:07.190Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.590 34.675 1500.0807 15:30:59.61M 2015-11-04T15:31:07.395Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.591 34.675 1500.0826 15:30:59.81M 2015-11-04T15:31:07.602Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.592 34.676 1500.0848 15:31:00.03M 2015-11-04T15:31:07.805Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.592 34.676 1500.0854 15:31:00.23M 2015-11-04T15:31:08.005Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.592 34.676 1500.0853 15:31:00.43M 2015-11-04T15:31:08.210Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.592 34.676 1500.0859 15:31:00.63M 2015-11-04T15:31:08.410Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.585 34.668 1500.0782 15:31:00.83M 2015-11-04T15:31:08.610Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.584 34.668 1500.0784 15:31:01.04M 2015-11-04T15:31:08.815Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.583 34.667 1500.0776 15:31:01.24M 2015-11-04T15:31:09.020Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.583 34.666 1500.0770 15:31:01.44M 2015-11-04T15:31:09.230Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.587 34.671 1500.0815 15:31:01.64M 2015-11-04T15:31:09.430Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.586 34.670 1500.0800 15:31:01.84M 2015-11-04T15:31:09.630Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.585 34.669 1500.0790 15:31:02.06M 2015-11-04T15:31:09.850Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.584 34.668 1500.0774 15:31:02.26M 2015-11-04T15:31:10.035Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.583 34.668 1500.0763 15:31:02.48M 2015-11-04T15:31:10.241Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.582 34.667 1500.0752 15:31:02.66M 2015-11-04T15:31:10.442Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.582 34.667 1500.0747 15:31:02.86M 2015-11-04T15:31:10.645Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.581 34.666 1500.0728 15:31:03.08M 2015-11-04T15:31:10.850Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.581 34.664 1500.0751 15:31:03.27M 2015-11-04T15:31:11.050Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.581 34.665 1500.0763 15:31:03.47M 2015-11-04T15:31:11.250Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.582 34.666 1500.0770 15:31:03.67M 2015-11-04T15:31:11.455Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.583 34.667 1500.0784 15:31:03.87M 2015-11-04T15:31:11.660Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.584 34.668 1500.0784 15:31:04.09M 2015-11-04T15:31:11.865Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.585 34.669 1500.0793 15:31:04.29M 2015-11-04T15:31:12.065Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.586 34.669 1500.0800 15:31:04.49M 2015-11-04T15:31:12.270Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.586 34.670 1500.0817 15:31:04.69M 2015-11-04T15:31:12.470Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.587 34.671 1500.0818 15:31:04.88M 2015-11-04T15:31:12.675Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.587 34.671 1500.0814 15:31:05.10M 2015-11-04T15:31:12.882Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.588 34.672 1500.0814 15:31:05.30M 2015-11-04T15:31:13.082Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.588 34.672 1500.0814 15:31:05.50M 2015-11-04T15:31:13.318Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.588 34.673 1500.0812 15:31:05.70M 2015-11-04T15:31:13.485Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.588 34.673 1500.0807 15:31:05.90M 2015-11-04T15:31:13.690Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.589 34.674 1500.0812 15:31:06.12M 2015-11-04T15:31:13.890Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.585 34.669 1500.0758 15:31:06.32M 2015-11-04T15:31:14.095Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.590 34.675 1500.0822 15:31:06.52M 2015-11-04T15:31:14.362Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.591 34.676 1500.0825 15:31:06.71M 2015-11-04T15:31:14.500Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.592 34.676 1500.0829 15:31:07.00M 2015-11-04T15:31:14.705Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.592 34.676 1500.0831 15:31:07.13M 2015-11-04T15:31:14.905Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.592 34.676 1500.0844 15:31:07.33M 2015-11-04T15:31:15.110Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.592 34.676 1500.0853 15:31:07.53M 2015-11-04T15:31:15.310Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.592 34.676 1500.0852 15:31:07.73M 2015-11-04T15:31:15.515Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.593 34.677 1500.0861 15:31:07.93M 2015-11-04T15:31:15.725Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.593 34.676 1500.0870 15:31:08.15M 2015-11-04T15:31:15.924Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.593 34.676 1500.0870 15:31:08.35M 2015-11-04T15:31:16.125Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.586 34.669 1500.0803 15:31:08.55M 2015-11-04T15:31:16.330Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.586 34.669 1500.0809 15:31:08.75M 2015-11-04T15:31:16.535Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.586 34.669 1500.0815 15:31:08.95M 2015-11-04T15:31:16.735Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.594 34.676 1500.0906 15:31:09.17M 2015-11-04T15:31:16.935Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.594 34.677 1500.0916 15:31:09.36M 2015-11-04T15:31:17.140Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.594 34.676 1500.0908 15:31:09.56M 2015-11-04T15:31:17.345Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.593 34.675 1500.0913 15:31:09.76M 2015-11-04T15:31:17.545Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.592 34.674 1500.0903 15:31:09.96M 2015-11-04T15:31:17.750Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.592 34.674 1500.0900 15:31:10.18M 2015-11-04T15:31:17.955Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.592 34.674 1500.0887 15:31:10.38M 2015-11-04T15:31:18.155Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.591 34.674 1500.0870 15:31:10.58M 2015-11-04T15:31:18.361Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.590 34.672 1500.0854 15:31:10.77M 2015-11-04T15:31:18.565Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.590 34.672 1500.0852 15:31:11.98M 2015-11-04T15:31:18.780Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.590 34.673 1500.0858 15:31:11.19M 2015-11-04T15:31:18.965Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.590 34.673 1500.0856 15:31:11.41M 2015-11-04T15:31:19.170Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.583 34.666 1500.0770 15:31:11.59M 2015-11-04T15:31:19.375Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.582 34.665 1500.0764 15:31:11.79M 2015-11-04T15:31:19.580Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.581 34.665 1500.0758 15:31:12.01M 2015-11-04T15:31:19.780Z|I-OCEAN7-304-XXXX| 26.16 12.958 40.580 34.664 1500.0754 15:31:12.21M 2015-11-04T15:31:19.985Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.580 34.664 1500.0751 15:31:12.41M 2015-11-04T15:31:20.190Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.586 34.670 1500.0800 15:31:12.61M 2015-11-04T15:31:20.390Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.587 34.671 1500.0802 15:31:12.81M 2015-11-04T15:31:20.595Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.588 34.672 1500.0811 15:31:13.02M 2015-11-04T15:31:20.795Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.583 34.667 1500.0763 15:31:13.23M 2015-11-04T15:31:21.002Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.582 34.666 1500.0754 15:31:13.42M 2015-11-04T15:31:21.202Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.581 34.665 1500.0750 15:31:13.62M 2015-11-04T15:31:21.405Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.580 34.664 1500.0742 15:31:13.82M 2015-11-04T15:31:21.610Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.579 34.663 1500.0724 15:31:14.04M 2015-11-04T15:31:21.810Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.578 34.662 1500.0715 15:31:14.24M 2015-11-04T15:31:22.015Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.578 34.662 1500.0718 15:31:14.44M 2015-11-04T15:31:22.215Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.578 34.662 1500.0710 15:31:14.64M 2015-11-04T15:31:22.420Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.578 34.663 1500.0708 15:31:14.83M 2015-11-04T15:31:22.625Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.578 34.663 1500.0708 15:31:15.05M 2015-11-04T15:31:22.825Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.587 34.671 1500.0800 15:31:15.26M 2015-11-04T15:31:23.030Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.588 34.671 1500.0819 15:31:15.45M 2015-11-04T15:31:23.245Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.588 34.671 1500.0820 15:31:15.65M 2015-11-04T15:31:23.435Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.588 34.671 1500.0818 15:31:15.87M 2015-11-04T15:31:23.642Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.588 34.672 1500.0814 15:31:16.07M 2015-11-04T15:31:23.842Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.588 34.672 1500.0808 15:31:16.27M 2015-11-04T15:31:24.045Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.588 34.672 1500.0803 15:31:16.47M 2015-11-04T15:31:24.245Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.587 34.672 1500.0786 15:31:16.67M 2015-11-04T15:31:24.450Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.586 34.671 1500.0774 15:31:16.86M 2015-11-04T15:31:24.655Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.586 34.670 1500.0773 15:31:17.08M 2015-11-04T15:31:24.855Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.585 34.670 1500.0764 15:31:17.28M 2015-11-04T15:31:25.060Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.584 34.669 1500.0756 15:31:17.48M 2015-11-04T15:31:25.260Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.583 34.668 1500.0740 15:31:17.68M 2015-11-04T15:31:25.465Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.582 34.667 1500.0723 15:31:17.88M 2015-11-04T15:31:25.665Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.584 34.668 1500.0737 15:31:18.10M 2015-11-04T15:31:25.878Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.585 34.670 1500.0750 15:31:18.30M 2015-11-04T15:31:26.075Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.586 34.671 1500.0747 15:31:18.50M 2015-11-04T15:31:26.275Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.586 34.672 1500.0763 15:31:18.70M 2015-11-04T15:31:26.483Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.587 34.673 1500.0770 15:31:18.89M 2015-11-04T15:31:26.685Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.588 34.673 1500.0779 15:31:19.11M 2015-11-04T15:31:26.885Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.589 34.674 1500.0803 15:31:19.31M 2015-11-04T15:31:27.090Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.590 34.675 1500.0815 15:31:19.51M 2015-11-04T15:31:27.290Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.590 34.674 1500.0814 15:31:19.71M 2015-11-04T15:31:27.495Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.590 34.674 1500.0820 15:31:19.91M 2015-11-04T15:31:27.716Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.590 34.675 1500.0829 15:31:20.13M 2015-11-04T15:31:27.905Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.584 34.669 1500.0754 15:31:20.35M 2015-11-04T15:31:28.106Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.582 34.668 1500.0735 15:31:20.53M 2015-11-04T15:31:28.310Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.583 34.668 1500.0731 15:31:20.73M 2015-11-04T15:31:28.510Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.583 34.669 1500.0739 15:31:20.93M 2015-11-04T15:31:28.715Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.593 34.678 1500.0846 15:31:21.14M 2015-11-04T15:31:28.925Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.593 34.678 1500.0841 15:31:21.34M 2015-11-04T15:31:29.125Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.593 34.678 1500.0844 15:31:21.54M 2015-11-04T15:31:29.326Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.593 34.678 1500.0836 15:31:21.74M 2015-11-04T15:31:29.526Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.592 34.678 1500.0829 15:31:21.94M 2015-11-04T15:31:29.730Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.584 34.670 1500.0731 15:31:22.16M 2015-11-04T15:31:29.935Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.583 34.668 1500.0718 15:31:22.36M 2015-11-04T15:31:30.135Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.581 34.667 1500.0706 15:31:22.56M 2015-11-04T15:31:30.336Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.579 34.665 1500.0668 15:31:22.75M 2015-11-04T15:31:30.541Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.579 34.665 1500.0673 15:31:22.95M 2015-11-04T15:31:30.745Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.579 34.666 1500.0676 15:31:23.17M 2015-11-04T15:31:30.946Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.580 34.667 1500.0682 15:31:23.37M 2015-11-04T15:31:31.150Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.581 34.667 1500.0688 15:31:23.57M 2015-11-04T15:31:31.350Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.581 34.667 1500.0703 15:31:23.77M 2015-11-04T15:31:31.556Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.582 34.668 1500.0723 15:31:23.97M 2015-11-04T15:31:31.762Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.583 34.668 1500.0736 15:31:24.19M 2015-11-04T15:31:31.962Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.584 34.668 1500.0747 15:31:24.39M 2015-11-04T15:31:32.181Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.584 34.668 1500.0758 15:31:24.59M 2015-11-04T15:31:32.366Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.583 34.667 1500.0762 15:31:24.80M 2015-11-04T15:31:32.571Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.583 34.667 1500.0765 15:31:25.00M 2015-11-04T15:31:32.776Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.583 34.667 1500.0773 15:31:25.20M 2015-11-04T15:31:32.981Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.583 34.667 1500.0775 15:31:25.40M 2015-11-04T15:31:33.181Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.588 34.672 1500.0842 15:31:25.60M 2015-11-04T15:31:33.386Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.589 34.671 1500.0848 15:31:25.80M 2015-11-04T15:31:33.586Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.588 34.671 1500.0853 15:31:26.02M 2015-11-04T15:31:33.791Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.589 34.671 1500.0864 15:31:26.22M 2015-11-04T15:31:33.996Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.589 34.671 1500.0872 15:31:26.42M 2015-11-04T15:31:34.196Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.590 34.672 1500.0875 15:31:26.62M 2015-11-04T15:31:34.396Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.590 34.672 1500.0874 15:31:26.82M 2015-11-04T15:31:34.603Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.590 34.673 1500.0878 15:31:27.03M 2015-11-04T15:31:34.806Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.590 34.675 1500.0786 15:31:27.23M 2015-11-04T15:31:35.006Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.589 34.674 1500.0792 15:31:27.43M 2015-11-04T15:31:35.211Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.588 34.673 1500.0782 15:31:27.63M 2015-11-04T15:31:35.411Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.587 34.672 1500.0778 15:31:27.83M 2015-11-04T15:31:35.616Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.587 34.672 1500.0778 15:31:28.05M 2015-11-04T15:31:35.821Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.586 34.671 1500.0767 15:31:28.25M 2015-11-04T15:31:36.026Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.585 34.670 1500.0768 15:31:28.45M 2015-11-04T15:31:36.226Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.585 34.669 1500.0769 15:31:28.65M 2015-11-04T15:31:36.431Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.585 34.669 1500.0785 15:31:28.84M 2015-11-04T15:31:36.646Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.580 34.664 1500.0734 15:31:29.06M 2015-11-04T15:31:36.836Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.580 34.664 1500.0741 15:31:29.28M 2015-11-04T15:31:37.036Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.580 34.663 1500.0742 15:31:29.46M 2015-11-04T15:31:37.242Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.583 34.666 1500.0773 15:31:29.66M 2015-11-04T15:31:37.446Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.583 34.667 1500.0782 15:31:29.86M 2015-11-04T15:31:37.646Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.584 34.666 1500.0791 15:31:30.08M 2015-11-04T15:31:37.851Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.584 34.667 1500.0813 15:31:30.28M 2015-11-04T15:31:38.056Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.585 34.667 1500.0815 15:31:30.48M 2015-11-04T15:31:38.256Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.585 34.668 1500.0812 15:31:30.68M 2015-11-04T15:31:38.461Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.586 34.669 1500.0820 15:31:30.88M 2015-11-04T15:31:38.666Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.587 34.670 1500.0833 15:31:31.09M 2015-11-04T15:31:38.866Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.588 34.671 1500.0841 15:31:31.29M 2015-11-04T15:31:39.071Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.588 34.671 1500.0848 15:31:31.49M 2015-11-04T15:31:39.271Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.589 34.671 1500.0851 15:31:31.69M 2015-11-04T15:31:39.476Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.589 34.672 1500.0837 15:31:31.89M 2015-11-04T15:31:39.676Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.588 34.672 1500.0831 15:31:32.11M 2015-11-04T15:31:39.882Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.588 34.672 1500.0828 15:31:32.31M 2015-11-04T15:31:40.082Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.588 34.672 1500.0819 15:31:32.51M 2015-11-04T15:31:40.286Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.588 34.672 1500.0826 15:31:32.70M 2015-11-04T15:31:40.491Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.588 34.672 1500.0822 15:31:32.90M 2015-11-04T15:31:40.691Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.591 34.674 1500.0845 15:31:33.12M 2015-11-04T15:31:40.896Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.591 34.674 1500.0845 15:31:33.32M 2015-11-04T15:31:41.116Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.590 34.674 1500.0856 15:31:33.52M 2015-11-04T15:31:41.306Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.590 34.674 1500.0856 15:31:33.74M 2015-11-04T15:31:41.506Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.590 34.674 1500.0859 15:31:33.92M 2015-11-04T15:31:41.711Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.591 34.674 1500.0869 15:31:34.14M 2015-11-04T15:31:41.911Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.591 34.675 1500.0876 15:31:34.34M 2015-11-04T15:31:42.116Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.592 34.676 1500.0880 15:31:34.54M 2015-11-04T15:31:42.316Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.586 34.670 1500.0796 15:31:34.74M 2015-11-04T15:31:42.516Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.586 34.670 1500.0786 15:31:34.93M 2015-11-04T15:31:42.725Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.587 34.670 1500.0800 15:31:35.15M 2015-11-04T15:31:42.926Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.587 34.671 1500.0813 15:31:35.35M 2015-11-04T15:31:43.131Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.582 34.666 1500.0751 15:31:35.55M 2015-11-04T15:31:43.331Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.581 34.665 1500.0740 15:31:35.75M 2015-11-04T15:31:43.536Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.581 34.666 1500.0737 15:31:35.95M 2015-11-04T15:31:43.736Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.581 34.665 1500.0743 15:31:36.17M 2015-11-04T15:31:43.958Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.581 34.665 1500.0741 15:31:36.37M 2015-11-04T15:31:44.146Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.580 34.664 1500.0735 15:31:36.57M 2015-11-04T15:31:44.346Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.579 34.663 1500.0731 15:31:36.77M 2015-11-04T15:31:44.551Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.579 34.662 1500.0739 15:31:36.96M 2015-11-04T15:31:44.756Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.579 34.662 1500.0743 15:31:37.18M 2015-11-04T15:31:44.962Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.579 34.662 1500.0752 15:31:37.38M 2015-11-04T15:31:45.162Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.587 34.669 1500.0840 15:31:37.58M 2015-11-04T15:31:45.362Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.588 34.670 1500.0857 15:31:37.78M 2015-11-04T15:31:45.586Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.587 34.669 1500.0847 15:31:38.00M 2015-11-04T15:31:45.771Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.586 34.668 1500.0831 15:31:38.21M 2015-11-04T15:31:45.971Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.586 34.668 1500.0836 15:31:38.40M 2015-11-04T15:31:46.176Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.586 34.668 1500.0836 15:31:38.60M 2015-11-04T15:31:46.376Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.587 34.669 1500.0841 15:31:38.80M 2015-11-04T15:31:46.581Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.587 34.669 1500.0831 15:31:39.01M 2015-11-04T15:31:46.786Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.587 34.669 1500.0829 15:31:39.21M 2015-11-04T15:31:46.986Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.587 34.670 1500.0828 15:31:39.41M 2015-11-04T15:31:47.191Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.587 34.671 1500.0817 15:31:39.61M 2015-11-04T15:31:47.391Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.588 34.671 1500.0809 15:31:39.81M 2015-11-04T15:31:47.596Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.587 34.671 1500.0803 15:31:40.03M 2015-11-04T15:31:47.796Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.587 34.671 1500.0792 15:31:40.23M 2015-11-04T15:31:48.003Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.587 34.671 1500.0782 15:31:40.43M 2015-11-04T15:31:48.202Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.586 34.670 1500.0769 15:31:40.62M 2015-11-04T15:31:48.406Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.585 34.670 1500.0757 15:31:40.82M 2015-11-04T15:31:48.611Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.584 34.669 1500.0750 15:31:41.04M 2015-11-04T15:31:48.811Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.584 34.669 1500.0730 15:31:41.24M 2015-11-04T15:31:49.016Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.583 34.668 1500.0726 15:31:41.44M 2015-11-04T15:31:49.221Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.583 34.668 1500.0737 15:31:41.64M 2015-11-04T15:31:49.421Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.590 34.675 1500.0822 15:31:41.84M 2015-11-04T15:31:49.626Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.591 34.675 1500.0835 15:31:42.05M 2015-11-04T15:31:49.826Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.591 34.676 1500.0836 15:31:42.26M 2015-11-04T15:31:50.078Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.592 34.676 1500.0842 15:31:42.45M 2015-11-04T15:31:50.236Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.592 34.676 1500.0847 15:31:42.67M 2015-11-04T15:31:50.436Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.592 34.676 1500.0857 15:31:42.85M 2015-11-04T15:31:50.642Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.593 34.677 1500.0861 15:31:43.07M 2015-11-04T15:31:50.846Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.593 34.677 1500.0857 15:31:43.27M 2015-11-04T15:31:51.046Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.592 34.676 1500.0852 15:31:43.47M 2015-11-04T15:31:51.251Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.591 34.676 1500.0837 15:31:43.67M 2015-11-04T15:31:51.451Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.590 34.675 1500.0828 15:31:43.87M 2015-11-04T15:31:51.661Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.590 34.674 1500.0828 15:31:44.09M 2015-11-04T15:31:51.861Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.583 34.667 1500.0747 15:31:44.29M 2015-11-04T15:31:52.067Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.582 34.666 1500.0731 15:31:44.49M 2015-11-04T15:31:52.267Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.581 34.666 1500.0708 15:31:44.69M 2015-11-04T15:31:52.467Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.580 34.666 1500.0698 15:31:44.89M 2015-11-04T15:31:52.671Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.579 34.665 1500.0695 15:31:45.10M 2015-11-04T15:31:52.871Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.579 34.665 1500.0698 15:31:45.30M 2015-11-04T15:31:53.076Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.579 34.664 1500.0692 15:31:45.50M 2015-11-04T15:31:53.276Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.578 34.664 1500.0676 15:31:45.70M 2015-11-04T15:31:53.486Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.578 34.664 1500.0681 15:31:45.90M 2015-11-04T15:31:53.686Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.579 34.664 1500.0691 15:31:46.12M 2015-11-04T15:31:53.886Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.579 34.665 1500.0695 15:31:46.32M 2015-11-04T15:31:54.091Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.580 34.666 1500.0698 15:31:46.51M 2015-11-04T15:31:54.296Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.580 34.666 1500.0702 15:31:46.71M 2015-11-04T15:31:54.517Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.581 34.666 1500.0702 15:31:46.91M 2015-11-04T15:31:54.702Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.581 34.667 1500.0706 15:31:47.15M 2015-11-04T15:31:54.907Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.581 34.667 1500.0712 15:31:47.33M 2015-11-04T15:31:55.107Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.582 34.668 1500.0721 15:31:47.53M 2015-11-04T15:31:55.307Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.583 34.669 1500.0731 15:31:47.73M 2015-11-04T15:31:55.517Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.584 34.670 1500.0735 15:31:47.93M 2015-11-04T15:31:55.712Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.585 34.671 1500.0728 15:31:48.15M 2015-11-04T15:31:55.925Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.585 34.671 1500.0729 15:31:48.34M 2015-11-04T15:31:56.125Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.586 34.672 1500.0735 15:31:48.55M 2015-11-04T15:31:56.327Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.586 34.672 1500.0742 15:31:48.75M 2015-11-04T15:31:56.532Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.593 34.678 1500.0819 15:31:48.95M 2015-11-04T15:31:56.732Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.593 34.679 1500.0817 15:31:49.16M 2015-11-04T15:31:56.937Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.587 34.673 1500.0747 15:31:49.36M 2015-11-04T15:31:57.142Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.585 34.671 1500.0742 15:31:49.56M 2015-11-04T15:31:57.342Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.583 34.668 1500.0725 15:31:49.76M 2015-11-04T15:31:57.558Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.584 34.669 1500.0737 15:31:49.96M 2015-11-04T15:31:57.747Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.584 34.668 1500.0747 15:31:50.18M 2015-11-04T15:31:57.952Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.584 34.669 1500.0752 15:31:50.37M 2015-11-04T15:31:58.152Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.585 34.669 1500.0763 15:31:50.57M 2015-11-04T15:31:58.357Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.586 34.670 1500.0784 15:31:50.77M 2015-11-04T15:31:58.557Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.586 34.670 1500.0796 15:31:50.97M 2015-11-04T15:31:58.762Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.587 34.670 1500.0802 15:31:51.19M 2015-11-04T15:31:58.977Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.587 34.671 1500.0807 15:31:51.39M 2015-11-04T15:31:59.167Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.587 34.671 1500.0814 15:31:51.60M 2015-11-04T15:31:59.372Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.585 34.669 1500.0791 15:31:51.79M 2015-11-04T15:31:59.577Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.586 34.669 1500.0798 15:31:52.01M 2015-11-04T15:31:59.777Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.586 34.669 1500.0807 15:31:52.21M 2015-11-04T15:31:59.982Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.586 34.669 1500.0812 15:31:52.41M 2015-11-04T15:32:00.187Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.587 34.670 1500.0818 15:31:52.61M 2015-11-04T15:32:00.398Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.587 34.671 1500.0828 15:31:52.80M 2015-11-04T15:32:00.587Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.588 34.671 1500.0825 15:31:53.02M 2015-11-04T15:32:00.792Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.588 34.671 1500.0823 15:31:53.22M 2015-11-04T15:32:00.997Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.588 34.671 1500.0831 15:31:53.42M 2015-11-04T15:32:01.197Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.588 34.671 1500.0825 15:31:53.62M 2015-11-04T15:32:01.402Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.588 34.671 1500.0825 15:31:53.82M 2015-11-04T15:32:01.603Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.588 34.672 1500.0823 15:31:54.04M 2015-11-04T15:32:01.812Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.588 34.672 1500.0824 15:31:54.23M 2015-11-04T15:32:02.012Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.588 34.671 1500.0823 15:31:54.44M 2015-11-04T15:32:02.217Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.587 34.671 1500.0814 15:31:54.64M 2015-11-04T15:32:02.417Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.586 34.670 1500.0808 15:31:54.84M 2015-11-04T15:32:02.627Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.581 34.665 1500.0757 15:31:55.05M 2015-11-04T15:32:02.827Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.589 34.672 1500.0839 15:31:55.25M 2015-11-04T15:32:03.027Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.588 34.672 1500.0828 15:31:55.45M 2015-11-04T15:32:03.232Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.587 34.671 1500.0811 15:31:55.65M 2015-11-04T15:32:03.447Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.587 34.672 1500.0803 15:31:55.85M 2015-11-04T15:32:03.632Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.588 34.673 1500.0798 15:31:56.08M 2015-11-04T15:32:03.837Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.589 34.674 1500.0809 15:31:56.26M 2015-11-04T15:32:04.042Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.590 34.675 1500.0812 15:31:56.46M 2015-11-04T15:32:04.242Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.590 34.675 1500.0819 15:31:56.66M 2015-11-04T15:32:04.447Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.590 34.674 1500.0820 15:31:56.86M 2015-11-04T15:32:04.647Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.589 34.674 1500.0820 15:31:57.08M 2015-11-04T15:32:04.852Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.590 34.674 1500.0824 15:31:57.28M 2015-11-04T15:32:05.107Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.589 34.673 1500.0818 15:31:57.48M 2015-11-04T15:32:05.262Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.588 34.673 1500.0811 15:31:57.73M 2015-11-04T15:32:05.462Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.587 34.672 1500.0789 15:31:57.88M 2015-11-04T15:32:05.662Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.586 34.671 1500.0776 15:31:58.10M 2015-11-04T15:32:05.867Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.586 34.671 1500.0773 15:31:58.30M 2015-11-04T15:32:06.072Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.586 34.671 1500.0770 15:31:58.49M 2015-11-04T15:32:06.272Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.586 34.671 1500.0771 15:31:58.69M 2015-11-04T15:32:06.477Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.587 34.671 1500.0769 15:31:58.89M 2015-11-04T15:32:06.677Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.586 34.671 1500.0774 15:31:59.11M 2015-11-04T15:32:06.887Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.586 34.671 1500.0776 15:31:59.31M 2015-11-04T15:32:07.087Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.586 34.671 1500.0778 15:31:59.51M 2015-11-04T15:32:07.318Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.583 34.668 1500.0741 15:31:59.71M 2015-11-04T15:32:07.492Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.584 34.669 1500.0737 15:31:59.91M 2015-11-04T15:32:07.697Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.584 34.670 1500.0740 15:32:00.13M 2015-11-04T15:32:07.912Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.585 34.670 1500.0741 15:32:00.33M 2015-11-04T15:32:08.097Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.585 34.670 1500.0735 15:32:00.54M 2015-11-04T15:32:08.307Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.585 34.670 1500.0739 15:32:00.72M 2015-11-04T15:32:08.507Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.584 34.669 1500.0745 15:32:00.92M 2015-11-04T15:32:08.712Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.583 34.668 1500.0739 15:32:01.14M 2015-11-04T15:32:08.912Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.582 34.667 1500.0736 15:32:01.34M 2015-11-04T15:32:09.117Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.582 34.666 1500.0736 15:32:01.54M 2015-11-04T15:32:09.325Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.581 34.666 1500.0731 15:32:01.74M 2015-11-04T15:32:09.525Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.581 34.665 1500.0731 15:32:01.94M 2015-11-04T15:32:09.727Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.580 34.665 1500.0725 15:32:02.16M 2015-11-04T15:32:09.932Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.580 34.664 1500.0731 15:32:02.36M 2015-11-04T15:32:10.177Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.580 34.664 1500.0732 15:32:02.56M 2015-11-04T15:32:10.337Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.581 34.665 1500.0741 15:32:02.80M 2015-11-04T15:32:10.537Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.582 34.665 1500.0759 15:32:02.95M 2015-11-04T15:32:10.758Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.589 34.672 1500.0842 15:32:03.17M 2015-11-04T15:32:10.947Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.589 34.672 1500.0853 15:32:03.37M 2015-11-04T15:32:11.147Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.589 34.672 1500.0862 15:32:03.57M 2015-11-04T15:32:11.347Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.590 34.672 1500.0870 15:32:03.77M 2015-11-04T15:32:11.552Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.590 34.673 1500.0869 15:32:03.97M 2015-11-04T15:32:11.757Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.590 34.673 1500.0869 15:32:04.19M 2015-11-04T15:32:11.957Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.591 34.674 1500.0869 15:32:04.39M 2015-11-04T15:32:12.163Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.591 34.674 1500.0865 15:32:04.59M 2015-11-04T15:32:12.383Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.590 34.673 1500.0856 15:32:04.79M 2015-11-04T15:32:12.567Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.590 34.673 1500.0852 15:32:05.02M 2015-11-04T15:32:12.772Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.590 34.673 1500.0847 15:32:05.20M 2015-11-04T15:32:12.972Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.586 34.669 1500.0798 15:32:05.40M 2015-11-04T15:32:13.177Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.586 34.670 1500.0801 15:32:05.60M 2015-11-04T15:32:13.382Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.586 34.670 1500.0803 15:32:05.80M 2015-11-04T15:32:13.587Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.587 34.671 1500.0808 15:32:06.02M 2015-11-04T15:32:13.787Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.587 34.671 1500.0813 15:32:06.22M 2015-11-04T15:32:13.987Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.588 34.672 1500.0812 15:32:06.42M 2015-11-04T15:32:14.192Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.589 34.673 1500.0812 15:32:06.61M 2015-11-04T15:32:14.397Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.588 34.672 1500.0811 15:32:06.81M 2015-11-04T15:32:14.597Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.588 34.673 1500.0807 15:32:07.03M 2015-11-04T15:32:14.802Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.589 34.673 1500.0803 15:32:07.23M 2015-11-04T15:32:15.002Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.588 34.673 1500.0811 15:32:07.43M 2015-11-04T15:32:15.252Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.589 34.673 1500.0819 15:32:07.63M 2015-11-04T15:32:15.408Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.589 34.674 1500.0819 15:32:07.87M 2015-11-04T15:32:15.612Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.589 34.674 1500.0809 15:32:08.05M 2015-11-04T15:32:15.818Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.590 34.675 1500.0812 15:32:08.24M 2015-11-04T15:32:16.023Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.584 34.669 1500.0739 15:32:08.45M 2015-11-04T15:32:16.223Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.584 34.669 1500.0735 15:32:08.64M 2015-11-04T15:32:16.428Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.584 34.669 1500.0735 15:32:08.84M 2015-11-04T15:32:16.628Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.584 34.669 1500.0734 15:32:09.06M 2015-11-04T15:32:16.848Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.584 34.669 1500.0728 15:32:09.26M 2015-11-04T15:32:17.037Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.584 34.669 1500.0720 15:32:09.48M 2015-11-04T15:32:17.238Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.592 34.677 1500.0814 15:32:09.66M 2015-11-04T15:32:17.443Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.593 34.678 1500.0826 15:32:09.86M 2015-11-04T15:32:17.643Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.592 34.677 1500.0825 15:32:10.08M 2015-11-04T15:32:17.848Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.592 34.677 1500.0826 15:32:10.28M 2015-11-04T15:32:18.053Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.592 34.676 1500.0824 15:32:10.48M 2015-11-04T15:32:18.253Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.592 34.676 1500.0818 15:32:10.68M 2015-11-04T15:32:18.453Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.591 34.676 1500.0824 15:32:10.87M 2015-11-04T15:32:18.663Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.591 34.675 1500.0823 15:32:11.09M 2015-11-04T15:32:18.863Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.590 34.674 1500.0811 15:32:11.29M 2015-11-04T15:32:19.068Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.588 34.673 1500.0784 15:32:11.49M 2015-11-04T15:32:19.268Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.587 34.672 1500.0769 15:32:11.69M 2015-11-04T15:32:19.468Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.587 34.672 1500.0763 15:32:11.89M 2015-11-04T15:32:19.673Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.586 34.671 1500.0763 15:32:12.11M 2015-11-04T15:32:19.878Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.586 34.670 1500.0769 15:32:12.31M 2015-11-04T15:32:20.083Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.585 34.669 1500.0778 15:32:12.51M 2015-11-04T15:32:20.328Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.584 34.669 1500.0779 15:32:12.70M 2015-11-04T15:32:20.488Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.584 34.668 1500.0773 15:32:12.95M 2015-11-04T15:32:20.688Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.583 34.668 1500.0760 15:32:13.12M 2015-11-04T15:32:20.893Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.582 34.664 1500.0812 15:32:13.32M 2015-11-04T15:32:21.098Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.581 34.663 1500.0806 15:32:13.52M 2015-11-04T15:32:21.318Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.580 34.662 1500.0796 15:32:13.72M 2015-11-04T15:32:21.503Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.579 34.661 1500.0785 15:32:13.94M 2015-11-04T15:32:21.708Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.579 34.660 1500.0785 15:32:14.14M 2015-11-04T15:32:21.908Z|I-OCEAN7-304-XXXX| 26.16 12.960 40.587 34.668 1500.0884 15:32:14.34M 2015-11-04T15:32:22.113Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.588 34.669 1500.0905 15:32:14.54M 2015-11-04T15:32:22.313Z|I-OCEAN7-304-XXXX| 26.15 12.961 40.589 34.670 1500.0924 15:32:14.73M 2015-11-04T15:32:22.518Z|I-OCEAN7-304-XXXX| 26.13 12.961 40.590 34.671 1500.0930 15:32:14.93M 2015-11-04T15:32:22.726Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.591 34.672 1500.0931 15:32:15.15M 2015-11-04T15:32:22.926Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.592 34.673 1500.0933 15:32:15.35M 2015-11-04T15:32:23.125Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.592 34.674 1500.0925 15:32:15.55M 2015-11-04T15:32:23.333Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.593 34.675 1500.0920 15:32:15.75M 2015-11-04T15:32:23.533Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.585 34.667 1500.0824 15:32:15.95M 2015-11-04T15:32:23.733Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.583 34.666 1500.0804 15:32:16.16M 2015-11-04T15:32:23.938Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.583 34.666 1500.0786 15:32:16.36M 2015-11-04T15:32:24.143Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.582 34.665 1500.0776 15:32:16.56M 2015-11-04T15:32:24.343Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.582 34.665 1500.0768 15:32:16.76M 2015-11-04T15:32:24.548Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.581 34.664 1500.0762 15:32:16.96M 2015-11-04T15:32:24.753Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.581 34.664 1500.0767 15:32:17.18M 2015-11-04T15:32:24.953Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.581 34.664 1500.0764 15:32:17.38M 2015-11-04T15:32:25.153Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.581 34.664 1500.0768 15:32:17.58M 2015-11-04T15:32:25.403Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.582 34.665 1500.0770 15:32:17.78M 2015-11-04T15:32:25.558Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.582 34.665 1500.0771 15:32:18.04M 2015-11-04T15:32:25.783Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.582 34.665 1500.0784 15:32:18.19M 2015-11-04T15:32:25.968Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.583 34.666 1500.0791 15:32:18.41M 2015-11-04T15:32:26.168Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.583 34.666 1500.0792 15:32:18.59M 2015-11-04T15:32:26.378Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.584 34.667 1500.0797 15:32:18.79M 2015-11-04T15:32:26.578Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.584 34.667 1500.0797 15:32:19.01M 2015-11-04T15:32:26.783Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.585 34.668 1500.0795 15:32:19.21M 2015-11-04T15:32:26.983Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.585 34.669 1500.0787 15:32:19.41M 2015-11-04T15:32:27.188Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.585 34.669 1500.0785 15:32:19.61M 2015-11-04T15:32:27.388Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.585 34.669 1500.0782 15:32:19.81M 2015-11-04T15:32:27.593Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.585 34.669 1500.0780 15:32:20.02M 2015-11-04T15:32:27.798Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.585 34.669 1500.0781 15:32:20.23M 2015-11-04T15:32:27.998Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.586 34.670 1500.0786 15:32:20.43M 2015-11-04T15:32:28.198Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.586 34.670 1500.0790 15:32:20.62M 2015-11-04T15:32:28.403Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.587 34.671 1500.0790 15:32:20.82M 2015-11-04T15:32:28.608Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.587 34.671 1500.0796 15:32:21.04M 2015-11-04T15:32:28.808Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.587 34.672 1500.0792 15:32:21.24M 2015-11-04T15:32:29.018Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.587 34.672 1500.0785 15:32:21.44M 2015-11-04T15:32:29.218Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.587 34.672 1500.0789 15:32:21.64M 2015-11-04T15:32:29.418Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.588 34.672 1500.0792 15:32:21.84M 2015-11-04T15:32:29.623Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.588 34.672 1500.0797 15:32:22.06M 2015-11-04T15:32:29.828Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.588 34.672 1500.0801 15:32:22.26M 2015-11-04T15:32:30.028Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.588 34.671 1500.0811 15:32:22.46M 2015-11-04T15:32:30.248Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.588 34.671 1500.0811 15:32:22.65M 2015-11-04T15:32:30.483Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.588 34.672 1500.0812 15:32:22.87M 2015-11-04T15:32:30.638Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.589 34.672 1500.0822 15:32:23.12M 2015-11-04T15:32:30.843Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.589 34.673 1500.0823 15:32:23.27M 2015-11-04T15:32:31.043Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.589 34.673 1500.0813 15:32:23.47M 2015-11-04T15:32:31.248Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.589 34.674 1500.0809 15:32:23.67M 2015-11-04T15:32:31.448Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.590 34.674 1500.0807 15:32:23.87M 2015-11-04T15:32:31.653Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.590 34.674 1500.0808 15:32:24.09M 2015-11-04T15:32:31.858Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.589 34.674 1500.0811 15:32:24.29M 2015-11-04T15:32:32.058Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.589 34.673 1500.0808 15:32:24.48M 2015-11-04T15:32:32.263Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.589 34.673 1500.0825 15:32:24.68M 2015-11-04T15:32:32.468Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.589 34.674 1500.0823 15:32:24.88M 2015-11-04T15:32:32.668Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.588 34.672 1500.0801 15:32:25.10M 2015-11-04T15:32:32.873Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.587 34.671 1500.0800 15:32:25.30M 2015-11-04T15:32:33.078Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.586 34.671 1500.0797 15:32:25.50M 2015-11-04T15:32:33.278Z|I-OCEAN7-304-XXXX| 26.15 12.957 40.586 34.670 1500.0802 15:32:25.70M 2015-11-04T15:32:33.478Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.585 34.669 1500.0801 15:32:25.90M 2015-11-04T15:32:33.683Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.585 34.668 1500.0791 15:32:26.12M 2015-11-04T15:32:33.888Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.584 34.668 1500.0782 15:32:26.31M 2015-11-04T15:32:34.088Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.583 34.667 1500.0780 15:32:26.52M 2015-11-04T15:32:34.293Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.583 34.666 1500.0781 15:32:26.71M 2015-11-04T15:32:34.498Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.583 34.666 1500.0780 15:32:26.91M 2015-11-04T15:32:34.713Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.582 34.666 1500.0773 15:32:27.13M 2015-11-04T15:32:34.903Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.582 34.666 1500.0760 15:32:27.34M 2015-11-04T15:32:35.108Z|I-OCEAN7-304-XXXX| 26.16 12.957 40.581 34.665 1500.0763 15:32:27.53M 2015-11-04T15:32:35.308Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.581 34.665 1500.0759 15:32:27.73M 2015-11-04T15:32:35.558Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.582 34.665 1500.0763 15:32:27.93M 2015-11-04T15:32:35.713Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.582 34.665 1500.0763 15:32:28.19M 2015-11-04T15:32:35.918Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.582 34.666 1500.0765 15:32:28.35M 2015-11-04T15:32:36.124Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.582 34.666 1500.0759 15:32:28.54M 2015-11-04T15:32:36.325Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.588 34.672 1500.0828 15:32:28.74M 2015-11-04T15:32:36.528Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.590 34.674 1500.0834 15:32:28.94M 2015-11-04T15:32:36.728Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.590 34.674 1500.0835 15:32:29.16M 2015-11-04T15:32:36.933Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.590 34.674 1500.0830 15:32:29.36M 2015-11-04T15:32:37.134Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.590 34.674 1500.0823 15:32:29.56M 2015-11-04T15:32:37.338Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.590 34.674 1500.0824 15:32:29.76M 2015-11-04T15:32:37.544Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.590 34.674 1500.0826 15:32:29.96M 2015-11-04T15:32:37.748Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.590 34.674 1500.0829 15:32:30.18M 2015-11-04T15:32:37.944Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.590 34.674 1500.0842 15:32:30.38M 2015-11-04T15:32:38.158Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.590 34.673 1500.0836 15:32:30.57M 2015-11-04T15:32:38.353Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.590 34.673 1500.0822 15:32:30.77M 2015-11-04T15:32:38.558Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.582 34.666 1500.0735 15:32:30.97M 2015-11-04T15:32:38.758Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.580 34.664 1500.0729 15:32:31.19M 2015-11-04T15:32:38.964Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.579 34.663 1500.0721 15:32:31.39M 2015-11-04T15:32:39.183Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.578 34.661 1500.0707 15:32:31.59M 2015-11-04T15:32:39.368Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.576 34.660 1500.0681 15:32:31.81M 2015-11-04T15:32:39.574Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.577 34.661 1500.0699 15:32:32.01M 2015-11-04T15:32:39.774Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.578 34.662 1500.0710 15:32:32.21M 2015-11-04T15:32:39.978Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.579 34.662 1500.0721 15:32:32.41M 2015-11-04T15:32:40.178Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.579 34.662 1500.0724 15:32:32.60M 2015-11-04T15:32:40.383Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.579 34.662 1500.0721 15:32:32.80M 2015-11-04T15:32:40.634Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.579 34.662 1500.0721 15:32:33.02M 2015-11-04T15:32:40.788Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.585 34.669 1500.0797 15:32:33.27M 2015-11-04T15:32:40.993Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.586 34.670 1500.0809 15:32:33.42M 2015-11-04T15:32:41.198Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.587 34.670 1500.0823 15:32:33.62M 2015-11-04T15:32:41.398Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.587 34.671 1500.0831 15:32:33.82M 2015-11-04T15:32:41.598Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.586 34.669 1500.0811 15:32:34.04M 2015-11-04T15:32:41.809Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.584 34.668 1500.0789 15:32:34.23M 2015-11-04T15:32:42.009Z|I-OCEAN7-304-XXXX| 26.15 12.960 40.583 34.665 1500.0830 15:32:34.44M 2015-11-04T15:32:42.209Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.582 34.664 1500.0820 15:32:34.63M 2015-11-04T15:32:42.414Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.582 34.663 1500.0813 15:32:34.83M 2015-11-04T15:32:42.614Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.581 34.662 1500.0806 15:32:35.05M 2015-11-04T15:32:42.824Z|I-OCEAN7-304-XXXX| 26.12 12.960 40.580 34.662 1500.0809 15:32:35.25M 2015-11-04T15:32:43.038Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.580 34.661 1500.0804 15:32:35.45M 2015-11-04T15:32:43.229Z|I-OCEAN7-304-XXXX| 26.14 12.960 40.580 34.661 1500.0804 15:32:35.65M 2015-11-04T15:32:43.429Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.580 34.661 1500.0807 15:32:35.85M 2015-11-04T15:32:43.649Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.581 34.662 1500.0809 15:32:36.07M 2015-11-04T15:32:43.834Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.581 34.663 1500.0807 15:32:36.28M 2015-11-04T15:32:44.039Z|I-OCEAN7-304-XXXX| 26.13 12.960 40.581 34.663 1500.0808 15:32:36.46M 2015-11-04T15:32:44.244Z|I-OCEAN7-304-XXXX| 26.13 12.959 40.582 34.664 1500.0803 15:32:36.66M 2015-11-04T15:32:44.444Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.582 34.665 1500.0798 15:32:36.86M 2015-11-04T15:32:44.649Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.583 34.665 1500.0798 15:32:37.08M 2015-11-04T15:32:44.854Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.584 34.666 1500.0797 15:32:37.28M 2015-11-04T15:32:45.054Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.585 34.668 1500.0797 15:32:37.48M 2015-11-04T15:32:45.259Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.582 34.666 1500.0770 15:32:37.68M 2015-11-04T15:32:45.459Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.583 34.666 1500.0773 15:32:37.88M 2015-11-04T15:32:45.664Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.577 34.661 1500.0699 15:32:38.10M 2015-11-04T15:32:45.869Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.577 34.660 1500.0695 15:32:38.30M 2015-11-04T15:32:46.069Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.576 34.660 1500.0684 15:32:38.50M 2015-11-04T15:32:46.269Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.575 34.659 1500.0677 15:32:38.69M 2015-11-04T15:32:46.474Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.575 34.659 1500.0681 15:32:38.89M 2015-11-04T15:32:46.679Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.576 34.659 1500.0682 15:32:39.11M 2015-11-04T15:32:46.879Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.576 34.660 1500.0687 15:32:39.31M 2015-11-04T15:32:47.084Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.577 34.661 1500.0693 15:32:39.51M 2015-11-04T15:32:47.289Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.577 34.661 1500.0707 15:32:39.71M 2015-11-04T15:32:47.489Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.578 34.661 1500.0723 15:32:39.91M 2015-11-04T15:32:47.694Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.579 34.662 1500.0730 15:32:40.13M 2015-11-04T15:32:47.899Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.579 34.664 1500.0697 15:32:40.33M 2015-11-04T15:32:48.114Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.585 34.670 1500.0751 15:32:40.53M 2015-11-04T15:32:48.318Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.586 34.671 1500.0758 15:32:40.74M 2015-11-04T15:32:48.504Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.587 34.672 1500.0767 15:32:40.92M 2015-11-04T15:32:48.709Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.587 34.672 1500.0775 15:32:41.14M 2015-11-04T15:32:48.909Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.588 34.673 1500.0774 15:32:41.34M 2015-11-04T15:32:49.114Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.589 34.674 1500.0776 15:32:41.54M 2015-11-04T15:32:49.319Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.583 34.669 1500.0708 15:32:41.74M 2015-11-04T15:32:49.525Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.582 34.668 1500.0698 15:32:41.94M 2015-11-04T15:32:49.724Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.583 34.669 1500.0713 15:32:42.16M 2015-11-04T15:32:49.925Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.581 34.667 1500.0696 15:32:42.35M 2015-11-04T15:32:50.129Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.581 34.666 1500.0697 15:32:42.55M 2015-11-04T15:32:50.329Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.580 34.665 1500.0698 15:32:42.75M 2015-11-04T15:32:50.534Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.579 34.664 1500.0707 15:32:42.95M 2015-11-04T15:32:50.784Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.578 34.663 1500.0703 15:32:43.17M 2015-11-04T15:32:50.944Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.577 34.662 1500.0697 15:32:43.42M 2015-11-04T15:32:51.149Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.577 34.661 1500.0698 15:32:43.57M 2015-11-04T15:32:51.349Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.586 34.669 1500.0806 15:32:43.77M 2015-11-04T15:32:51.554Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.586 34.669 1500.0809 15:32:43.97M 2015-11-04T15:32:51.754Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.584 34.668 1500.0803 15:32:44.19M 2015-11-04T15:32:51.954Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.583 34.667 1500.0797 15:32:44.39M 2015-11-04T15:32:52.162Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.583 34.666 1500.0798 15:32:44.58M 2015-11-04T15:32:52.364Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.583 34.666 1500.0801 15:32:44.78M 2015-11-04T15:32:52.584Z|I-OCEAN7-304-XXXX| 26.15 12.959 40.582 34.665 1500.0793 15:32:45.00M 2015-11-04T15:32:52.769Z|I-OCEAN7-304-XXXX| 26.17 12.958 40.582 34.665 1500.0786 15:32:45.22M 2015-11-04T15:32:52.974Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.581 34.664 1500.0771 15:32:45.40M 2015-11-04T15:32:53.174Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.581 34.664 1500.0767 15:32:45.60M 2015-11-04T15:32:53.379Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.581 34.664 1500.0757 15:32:45.80M 2015-11-04T15:32:53.579Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.580 34.664 1500.0732 15:32:46.02M 2015-11-04T15:32:53.784Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.582 34.666 1500.0746 15:32:46.21M 2015-11-04T15:32:53.998Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.581 34.665 1500.0731 15:32:46.41M 2015-11-04T15:32:54.194Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.583 34.668 1500.0760 15:32:46.62M 2015-11-04T15:32:54.394Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.583 34.667 1500.0758 15:32:46.81M 2015-11-04T15:32:54.594Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.582 34.666 1500.0751 15:32:47.03M 2015-11-04T15:32:54.802Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.584 34.668 1500.0781 15:32:47.23M 2015-11-04T15:32:55.004Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.584 34.668 1500.0786 15:32:47.43M 2015-11-04T15:32:55.209Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.582 34.665 1500.0767 15:32:47.63M 2015-11-04T15:32:55.404Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.581 34.664 1500.0753 15:32:47.83M 2015-11-04T15:32:55.609Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.580 34.663 1500.0742 15:32:48.04M 2015-11-04T15:32:55.864Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.579 34.662 1500.0735 15:32:48.24M 2015-11-04T15:32:56.019Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.581 34.665 1500.0729 15:32:48.49M 2015-11-04T15:32:56.219Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.581 34.665 1500.0731 15:32:48.64M 2015-11-04T15:32:56.424Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.581 34.665 1500.0739 15:32:48.84M 2015-11-04T15:32:56.629Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.582 34.666 1500.0739 15:32:49.06M 2015-11-04T15:32:56.829Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.582 34.666 1500.0735 15:32:49.26M 2015-11-04T15:32:57.049Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.583 34.667 1500.0748 15:32:49.46M 2015-11-04T15:32:57.234Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.584 34.668 1500.0751 15:32:49.68M 2015-11-04T15:32:57.442Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.585 34.670 1500.0756 15:32:49.86M 2015-11-04T15:32:57.642Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.585 34.670 1500.0756 15:32:50.08M 2015-11-04T15:32:57.844Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.585 34.670 1500.0759 15:32:50.27M 2015-11-04T15:32:58.049Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.586 34.671 1500.0767 15:32:50.47M 2015-11-04T15:32:58.249Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.586 34.671 1500.0773 15:32:50.67M 2015-11-04T15:32:58.454Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.587 34.672 1500.0775 15:32:50.87M 2015-11-04T15:32:58.654Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.584 34.669 1500.0745 15:32:51.09M 2015-11-04T15:32:58.859Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.584 34.669 1500.0736 15:32:51.29M 2015-11-04T15:32:59.064Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.583 34.668 1500.0725 15:32:51.49M 2015-11-04T15:32:59.264Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.581 34.667 1500.0707 15:32:51.69M 2015-11-04T15:32:59.469Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.581 34.667 1500.0697 15:32:51.89M 2015-11-04T15:32:59.674Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.581 34.667 1500.0695 15:32:52.11M 2015-11-04T15:32:59.874Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.581 34.665 1500.0723 15:32:52.31M 2015-11-04T15:33:00.083Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.580 34.665 1500.0725 15:32:52.51M 2015-11-04T15:33:00.284Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.579 34.663 1500.0732 15:32:52.70M 2015-11-04T15:33:00.484Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.579 34.663 1500.0736 15:32:52.90M 2015-11-04T15:33:00.689Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.579 34.662 1500.0734 15:32:53.12M 2015-11-04T15:33:00.934Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.578 34.662 1500.0735 15:32:53.32M 2015-11-04T15:33:01.094Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.579 34.662 1500.0759 15:32:53.56M 2015-11-04T15:33:01.294Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.580 34.662 1500.0769 15:32:53.72M 2015-11-04T15:33:01.515Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.579 34.662 1500.0763 15:32:53.92M 2015-11-04T15:33:01.704Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.582 34.664 1500.0791 15:32:54.15M 2015-11-04T15:33:01.904Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.582 34.665 1500.0796 15:32:54.34M 2015-11-04T15:33:02.110Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.577 34.660 1500.0731 15:32:54.53M 2015-11-04T15:33:02.310Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.577 34.660 1500.0724 15:32:54.73M 2015-11-04T15:33:02.514Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.576 34.659 1500.0714 15:32:54.93M 2015-11-04T15:33:02.726Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.578 34.661 1500.0750 15:32:55.15M 2015-11-04T15:33:02.926Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.577 34.660 1500.0721 15:32:55.35M 2015-11-04T15:33:03.126Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.576 34.660 1500.0713 15:32:55.55M 2015-11-04T15:33:03.326Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.577 34.660 1500.0708 15:32:55.75M 2015-11-04T15:33:03.530Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.577 34.661 1500.0704 15:32:55.95M 2015-11-04T15:33:03.734Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.578 34.662 1500.0701 15:32:56.17M 2015-11-04T15:33:03.934Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.579 34.663 1500.0706 15:32:56.36M 2015-11-04T15:33:04.139Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.579 34.664 1500.0697 15:32:56.56M 2015-11-04T15:33:04.345Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.580 34.665 1500.0696 15:32:56.76M 2015-11-04T15:33:04.545Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.581 34.666 1500.0720 15:32:56.96M 2015-11-04T15:33:04.749Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.585 34.670 1500.0754 15:32:57.18M 2015-11-04T15:33:04.949Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.585 34.670 1500.0753 15:32:57.38M 2015-11-04T15:33:05.155Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.584 34.669 1500.0765 15:32:57.58M 2015-11-04T15:33:05.355Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.583 34.668 1500.0759 15:32:57.78M 2015-11-04T15:33:05.562Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.582 34.666 1500.0753 15:32:58.00M 2015-11-04T15:33:05.765Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.582 34.666 1500.0751 15:32:58.20M 2015-11-04T15:33:05.985Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.581 34.665 1500.0739 15:32:58.40M 2015-11-04T15:33:06.170Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.580 34.664 1500.0731 15:32:58.61M 2015-11-04T15:33:06.370Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.580 34.664 1500.0734 15:32:58.79M 2015-11-04T15:33:06.575Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.580 34.663 1500.0740 15:32:59.01M 2015-11-04T15:33:06.775Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.580 34.663 1500.0752 15:32:59.21M 2015-11-04T15:33:06.998Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.580 34.663 1500.0756 15:32:59.41M 2015-11-04T15:33:07.180Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.580 34.663 1500.0769 15:32:59.61M 2015-11-04T15:33:07.385Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.580 34.662 1500.0781 15:32:59.80M 2015-11-04T15:33:07.585Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.580 34.662 1500.0781 15:33:00.03M 2015-11-04T15:33:07.795Z|I-OCEAN7-304-XXXX| 26.07 12.960 40.580 34.662 1500.0782 15:33:00.22M 2015-11-04T15:33:07.995Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.580 34.662 1500.0774 15:33:00.42M 2015-11-04T15:33:08.203Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.580 34.662 1500.0764 15:33:00.62M 2015-11-04T15:33:08.438Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.579 34.662 1500.0763 15:33:00.82M 2015-11-04T15:33:08.605Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.584 34.667 1500.0807 15:33:01.04M 2015-11-04T15:33:08.810Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.584 34.667 1500.0807 15:33:01.24M 2015-11-04T15:33:09.010Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.582 34.665 1500.0767 15:33:01.44M 2015-11-04T15:33:09.215Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.581 34.664 1500.0759 15:33:01.64M 2015-11-04T15:33:09.420Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.580 34.663 1500.0756 15:33:01.84M 2015-11-04T15:33:09.620Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.580 34.663 1500.0742 15:33:02.06M 2015-11-04T15:33:09.825Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.578 34.662 1500.0728 15:33:02.26M 2015-11-04T15:33:10.030Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.577 34.660 1500.0707 15:33:02.45M 2015-11-04T15:33:10.230Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.575 34.659 1500.0685 15:33:02.65M 2015-11-04T15:33:10.450Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.574 34.659 1500.0660 15:33:02.85M 2015-11-04T15:33:10.635Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.574 34.658 1500.0647 15:33:03.09M 2015-11-04T15:33:10.856Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.573 34.658 1500.0640 15:33:03.27M 2015-11-04T15:33:11.043Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.576 34.660 1500.0668 15:33:03.47M 2015-11-04T15:33:11.245Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.575 34.660 1500.0660 15:33:03.67M 2015-11-04T15:33:11.445Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.575 34.660 1500.0659 15:33:03.87M 2015-11-04T15:33:11.650Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.575 34.659 1500.0659 15:33:04.09M 2015-11-04T15:33:11.855Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.575 34.659 1500.0664 15:33:04.28M 2015-11-04T15:33:12.060Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.575 34.659 1500.0674 15:33:04.48M 2015-11-04T15:33:12.260Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.577 34.661 1500.0696 15:33:04.68M 2015-11-04T15:33:12.465Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.578 34.662 1500.0703 15:33:04.88M 2015-11-04T15:33:12.665Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.578 34.662 1500.0708 15:33:05.10M 2015-11-04T15:33:12.870Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.579 34.663 1500.0712 15:33:05.30M 2015-11-04T15:33:13.070Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.579 34.663 1500.0712 15:33:05.50M 2015-11-04T15:33:13.275Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.579 34.662 1500.0718 15:33:05.70M 2015-11-04T15:33:13.475Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.579 34.662 1500.0723 15:33:05.90M 2015-11-04T15:33:13.682Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.579 34.662 1500.0724 15:33:06.11M 2015-11-04T15:33:13.885Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.583 34.666 1500.0765 15:33:06.31M 2015-11-04T15:33:14.085Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.584 34.667 1500.0775 15:33:06.51M 2015-11-04T15:33:14.290Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.580 34.664 1500.0740 15:33:06.71M 2015-11-04T15:33:14.495Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.582 34.665 1500.0756 15:33:06.91M 2015-11-04T15:33:14.695Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.582 34.666 1500.0757 15:33:07.13M 2015-11-04T15:33:14.915Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.581 34.665 1500.0740 15:33:07.33M 2015-11-04T15:33:15.105Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.580 34.664 1500.0724 15:33:07.55M 2015-11-04T15:33:15.300Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.578 34.663 1500.0702 15:33:07.73M 2015-11-04T15:33:15.505Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.577 34.662 1500.0702 15:33:07.92M 2015-11-04T15:33:15.710Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.577 34.661 1500.0704 15:33:08.14M 2015-11-04T15:33:15.915Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.577 34.661 1500.0713 15:33:08.34M 2015-11-04T15:33:16.115Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.577 34.661 1500.0714 15:33:08.54M 2015-11-04T15:33:16.325Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.577 34.661 1500.0708 15:33:08.74M 2015-11-04T15:33:16.525Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.577 34.660 1500.0710 15:33:08.94M 2015-11-04T15:33:16.726Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.576 34.659 1500.0697 15:33:09.16M 2015-11-04T15:33:16.930Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.575 34.658 1500.0697 15:33:09.36M 2015-11-04T15:33:17.130Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.575 34.658 1500.0703 15:33:09.56M 2015-11-04T15:33:17.335Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.576 34.659 1500.0704 15:33:09.76M 2015-11-04T15:33:17.540Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.576 34.659 1500.0708 15:33:09.96M 2015-11-04T15:33:17.745Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.576 34.659 1500.0707 15:33:10.18M 2015-11-04T15:33:17.945Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.576 34.660 1500.0706 15:33:10.38M 2015-11-04T15:33:18.150Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.577 34.661 1500.0719 15:33:10.57M 2015-11-04T15:33:18.350Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.578 34.661 1500.0730 15:33:10.77M 2015-11-04T15:33:18.555Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.578 34.662 1500.0725 15:33:10.97M 2015-11-04T15:33:18.755Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.578 34.662 1500.0714 15:33:11.19M 2015-11-04T15:33:18.962Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.577 34.661 1500.0702 15:33:11.39M 2015-11-04T15:33:19.165Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.576 34.660 1500.0690 15:33:11.59M 2015-11-04T15:33:19.386Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.576 34.661 1500.0680 15:33:11.79M 2015-11-04T15:33:19.570Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.576 34.661 1500.0682 15:33:12.02M 2015-11-04T15:33:19.770Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.577 34.662 1500.0681 15:33:12.21M 2015-11-04T15:33:19.975Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.577 34.662 1500.0676 15:33:12.40M 2015-11-04T15:33:20.180Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.577 34.662 1500.0671 15:33:12.60M 2015-11-04T15:33:20.380Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.576 34.661 1500.0671 15:33:12.80M 2015-11-04T15:33:20.585Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.577 34.661 1500.0677 15:33:13.02M 2015-11-04T15:33:20.785Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.577 34.662 1500.0673 15:33:13.22M 2015-11-04T15:33:20.990Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.577 34.662 1500.0669 15:33:13.42M 2015-11-04T15:33:21.195Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.576 34.661 1500.0662 15:33:13.62M 2015-11-04T15:33:21.395Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.575 34.661 1500.0653 15:33:13.82M 2015-11-04T15:33:21.603Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.575 34.660 1500.0647 15:33:14.04M 2015-11-04T15:33:21.803Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.575 34.660 1500.0640 15:33:14.23M 2015-11-04T15:33:22.005Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.575 34.661 1500.0643 15:33:14.43M 2015-11-04T15:33:22.210Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.575 34.661 1500.0645 15:33:14.63M 2015-11-04T15:33:22.410Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.575 34.661 1500.0646 15:33:14.83M 2015-11-04T15:33:22.615Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.575 34.661 1500.0653 15:33:15.05M 2015-11-04T15:33:22.820Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.575 34.660 1500.0656 15:33:15.25M 2015-11-04T15:33:23.020Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.576 34.661 1500.0662 15:33:15.45M 2015-11-04T15:33:23.225Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.576 34.661 1500.0669 15:33:15.65M 2015-11-04T15:33:23.425Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.576 34.660 1500.0681 15:33:15.85M 2015-11-04T15:33:23.630Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.576 34.660 1500.0684 15:33:16.07M 2015-11-04T15:33:23.850Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.576 34.660 1500.0693 15:33:16.27M 2015-11-04T15:33:24.035Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.574 34.658 1500.0676 15:33:16.48M 2015-11-04T15:33:24.242Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.574 34.657 1500.0673 15:33:16.66M 2015-11-04T15:33:24.443Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.573 34.657 1500.0673 15:33:16.86M 2015-11-04T15:33:24.645Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.573 34.656 1500.0673 15:33:17.08M 2015-11-04T15:33:24.845Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.573 34.656 1500.0671 15:33:17.28M 2015-11-04T15:33:25.051Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.573 34.656 1500.0673 15:33:17.48M 2015-11-04T15:33:25.250Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.573 34.656 1500.0665 15:33:17.68M 2015-11-04T15:33:25.455Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.572 34.655 1500.0662 15:33:17.88M 2015-11-04T15:33:25.660Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.572 34.655 1500.0657 15:33:18.09M 2015-11-04T15:33:25.861Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.572 34.656 1500.0652 15:33:18.29M 2015-11-04T15:33:26.065Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.572 34.656 1500.0649 15:33:18.49M 2015-11-04T15:33:26.316Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.572 34.656 1500.0648 15:33:18.69M 2015-11-04T15:33:26.470Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.573 34.657 1500.0648 15:33:18.94M 2015-11-04T15:33:26.675Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.573 34.657 1500.0657 15:33:19.11M 2015-11-04T15:33:26.883Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.574 34.658 1500.0649 15:33:19.31M 2015-11-04T15:33:27.083Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.574 34.658 1500.0654 15:33:19.51M 2015-11-04T15:33:27.286Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.574 34.658 1500.0653 15:33:19.71M 2015-11-04T15:33:27.486Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.574 34.658 1500.0654 15:33:19.91M 2015-11-04T15:33:27.691Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.574 34.658 1500.0649 15:33:20.12M 2015-11-04T15:33:27.891Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.573 34.658 1500.0651 15:33:20.32M 2015-11-04T15:33:28.096Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.576 34.660 1500.0690 15:33:20.52M 2015-11-04T15:33:28.316Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.576 34.659 1500.0693 15:33:20.72M 2015-11-04T15:33:28.506Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.575 34.658 1500.0688 15:33:20.94M 2015-11-04T15:33:28.706Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.575 34.658 1500.0706 15:33:21.14M 2015-11-04T15:33:28.906Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.575 34.658 1500.0719 15:33:21.34M 2015-11-04T15:33:29.111Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.575 34.658 1500.0725 15:33:21.54M 2015-11-04T15:33:29.316Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.576 34.658 1500.0724 15:33:21.74M 2015-11-04T15:33:29.516Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.576 34.658 1500.0726 15:33:21.94M 2015-11-04T15:33:29.725Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.575 34.657 1500.0713 15:33:22.16M 2015-11-04T15:33:29.926Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.574 34.656 1500.0702 15:33:22.35M 2015-11-04T15:33:30.126Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.573 34.655 1500.0685 15:33:22.55M 2015-11-04T15:33:30.331Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.571 34.654 1500.0671 15:33:22.75M 2015-11-04T15:33:30.531Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.569 34.652 1500.0656 15:33:22.95M 2015-11-04T15:33:30.736Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.569 34.652 1500.0648 15:33:23.17M 2015-11-04T15:33:30.941Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.569 34.652 1500.0652 15:33:23.37M 2015-11-04T15:33:31.141Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.568 34.651 1500.0624 15:33:23.57M 2015-11-04T15:33:31.391Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.567 34.651 1500.0609 15:33:23.77M 2015-11-04T15:33:31.551Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.567 34.651 1500.0603 15:33:24.03M 2015-11-04T15:33:31.751Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.567 34.651 1500.0588 15:33:24.18M 2015-11-04T15:33:31.951Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.566 34.651 1500.0580 15:33:24.38M 2015-11-04T15:33:32.156Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.566 34.650 1500.0580 15:33:24.58M 2015-11-04T15:33:32.363Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.566 34.650 1500.0574 15:33:24.78M 2015-11-04T15:33:32.566Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.565 34.649 1500.0563 15:33:25.00M 2015-11-04T15:33:32.781Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.565 34.650 1500.0554 15:33:25.20M 2015-11-04T15:33:32.971Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.565 34.651 1500.0552 15:33:25.41M 2015-11-04T15:33:33.171Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.566 34.651 1500.0551 15:33:25.60M 2015-11-04T15:33:33.376Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.566 34.652 1500.0549 15:33:25.80M 2015-11-04T15:33:33.576Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.567 34.653 1500.0551 15:33:26.02M 2015-11-04T15:33:33.781Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.567 34.653 1500.0551 15:33:26.21M 2015-11-04T15:33:33.986Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.567 34.653 1500.0547 15:33:26.41M 2015-11-04T15:33:34.186Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.571 34.657 1500.0588 15:33:26.61M 2015-11-04T15:33:34.391Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.571 34.657 1500.0583 15:33:26.81M 2015-11-04T15:33:34.597Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.571 34.657 1500.0596 15:33:27.03M 2015-11-04T15:33:34.796Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.571 34.657 1500.0597 15:33:27.23M 2015-11-04T15:33:35.002Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.571 34.657 1500.0602 15:33:27.43M 2015-11-04T15:33:35.202Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.572 34.658 1500.0602 15:33:27.63M 2015-11-04T15:33:35.406Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.572 34.658 1500.0604 15:33:27.83M 2015-11-04T15:33:35.606Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.572 34.658 1500.0616 15:33:28.04M 2015-11-04T15:33:35.811Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.572 34.657 1500.0616 15:33:28.24M 2015-11-04T15:33:36.011Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.572 34.657 1500.0618 15:33:28.44M 2015-11-04T15:33:36.221Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.572 34.657 1500.0618 15:33:28.64M 2015-11-04T15:33:36.421Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.571 34.656 1500.0612 15:33:28.84M 2015-11-04T15:33:36.626Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.571 34.656 1500.0608 15:33:29.06M 2015-11-04T15:33:36.826Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.571 34.655 1500.0607 15:33:29.26M 2015-11-04T15:33:37.038Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.571 34.656 1500.0612 15:33:29.46M 2015-11-04T15:33:37.251Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.571 34.655 1500.0613 15:33:29.66M 2015-11-04T15:33:37.436Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.571 34.656 1500.0619 15:33:29.87M 2015-11-04T15:33:37.636Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.570 34.655 1500.0612 15:33:30.08M 2015-11-04T15:33:37.842Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.571 34.656 1500.0612 15:33:30.27M 2015-11-04T15:33:38.046Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.570 34.655 1500.0608 15:33:30.47M 2015-11-04T15:33:38.246Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.571 34.656 1500.0601 15:33:30.67M 2015-11-04T15:33:38.451Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.571 34.656 1500.0605 15:33:30.87M 2015-11-04T15:33:38.656Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.572 34.657 1500.0615 15:33:31.09M 2015-11-04T15:33:38.856Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.573 34.658 1500.0627 15:33:31.29M 2015-11-04T15:33:39.078Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.574 34.659 1500.0634 15:33:31.49M 2015-11-04T15:33:39.266Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.572 34.657 1500.0609 15:33:31.69M 2015-11-04T15:33:39.466Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.572 34.657 1500.0604 15:33:31.89M 2015-11-04T15:33:39.666Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.572 34.657 1500.0608 15:33:32.11M 2015-11-04T15:33:39.871Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.571 34.657 1500.0605 15:33:32.30M 2015-11-04T15:33:40.076Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.571 34.657 1500.0605 15:33:32.50M 2015-11-04T15:33:40.276Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.571 34.656 1500.0610 15:33:32.70M 2015-11-04T15:33:40.483Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.571 34.656 1500.0612 15:33:32.90M 2015-11-04T15:33:40.686Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.570 34.655 1500.0610 15:33:33.12M 2015-11-04T15:33:40.886Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.571 34.656 1500.0625 15:33:33.32M 2015-11-04T15:33:41.091Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.571 34.655 1500.0627 15:33:33.52M 2015-11-04T15:33:41.296Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.571 34.655 1500.0641 15:33:33.72M 2015-11-04T15:33:41.496Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.571 34.655 1500.0635 15:33:33.92M 2015-11-04T15:33:41.716Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.571 34.655 1500.0626 15:33:34.14M 2015-11-04T15:33:41.906Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.569 34.653 1500.0623 15:33:34.35M 2015-11-04T15:33:42.106Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.568 34.652 1500.0614 15:33:34.53M 2015-11-04T15:33:42.306Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.568 34.652 1500.0610 15:33:34.73M 2015-11-04T15:33:42.511Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.567 34.651 1500.0605 15:33:34.93M 2015-11-04T15:33:42.711Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.568 34.652 1500.0607 15:33:35.15M 2015-11-04T15:33:42.916Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.569 34.653 1500.0613 15:33:35.34M 2015-11-04T15:33:43.125Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.569 34.653 1500.0621 15:33:35.54M 2015-11-04T15:33:43.326Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.570 34.654 1500.0632 15:33:35.75M 2015-11-04T15:33:43.526Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.570 34.654 1500.0637 15:33:35.95M 2015-11-04T15:33:43.731Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.571 34.655 1500.0641 15:33:36.16M 2015-11-04T15:33:43.931Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.572 34.656 1500.0645 15:33:36.36M 2015-11-04T15:33:44.136Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.572 34.656 1500.0641 15:33:36.56M 2015-11-04T15:33:44.336Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.578 34.662 1500.0704 15:33:36.76M 2015-11-04T15:33:44.546Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.577 34.662 1500.0699 15:33:36.96M 2015-11-04T15:33:44.746Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.577 34.662 1500.0701 15:33:37.18M 2015-11-04T15:33:44.946Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.577 34.661 1500.0707 15:33:37.38M 2015-11-04T15:33:45.151Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.577 34.661 1500.0699 15:33:37.58M 2015-11-04T15:33:45.356Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.576 34.660 1500.0695 15:33:37.78M 2015-11-04T15:33:45.556Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.576 34.660 1500.0686 15:33:38.98M 2015-11-04T15:33:45.763Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.576 34.660 1500.0693 15:33:38.19M 2015-11-04T15:33:45.963Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.576 34.659 1500.0688 15:33:38.39M 2015-11-04T15:33:46.186Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.575 34.659 1500.0680 15:33:38.59M 2015-11-04T15:33:46.371Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.575 34.659 1500.0679 15:33:38.81M 2015-11-04T15:33:46.576Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.575 34.656 1500.0747 15:33:39.01M 2015-11-04T15:33:46.776Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.575 34.656 1500.0756 15:33:39.21M 2015-11-04T15:33:46.981Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.575 34.656 1500.0743 15:33:39.41M 2015-11-04T15:33:47.181Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.575 34.656 1500.0752 15:33:39.61M 2015-11-04T15:33:47.382Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.574 34.655 1500.0743 15:33:39.81M 2015-11-04T15:33:47.591Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.574 34.656 1500.0741 15:33:40.02M 2015-11-04T15:33:47.792Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.574 34.655 1500.0730 15:33:40.23M 2015-11-04T15:33:47.991Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.573 34.654 1500.0719 15:33:40.42M 2015-11-04T15:33:48.196Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.573 34.655 1500.0714 15:33:40.62M 2015-11-04T15:33:48.403Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.573 34.655 1500.0702 15:33:40.82M 2015-11-04T15:33:48.602Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.572 34.654 1500.0687 15:33:41.04M 2015-11-04T15:33:48.806Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.571 34.654 1500.0671 15:33:41.24M 2015-11-04T15:33:49.011Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.571 34.654 1500.0656 15:33:41.44M 2015-11-04T15:33:49.211Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.570 34.654 1500.0648 15:33:41.64M 2015-11-04T15:33:49.416Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.571 34.654 1500.0641 15:33:41.83M 2015-11-04T15:33:49.621Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.571 34.655 1500.0643 15:33:42.06M 2015-11-04T15:33:49.821Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.567 34.651 1500.0609 15:33:42.26M 2015-11-04T15:33:50.027Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.569 34.653 1500.0621 15:33:42.45M 2015-11-04T15:33:50.227Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.570 34.653 1500.0626 15:33:42.65M 2015-11-04T15:33:50.432Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.571 34.654 1500.0648 15:33:42.85M 2015-11-04T15:33:50.652Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.572 34.655 1500.0658 15:33:43.07M 2015-11-04T15:33:50.837Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.568 34.651 1500.0614 15:33:43.29M 2015-11-04T15:33:51.037Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.567 34.651 1500.0607 15:33:43.47M 2015-11-04T15:33:51.242Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.569 34.652 1500.0620 15:33:43.67M 2015-11-04T15:33:51.447Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.569 34.653 1500.0624 15:33:43.87M 2015-11-04T15:33:51.697Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.570 34.654 1500.0629 15:33:44.08M 2015-11-04T15:33:51.852Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.571 34.655 1500.0645 15:33:44.33M 2015-11-04T15:33:52.052Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.573 34.656 1500.0656 15:33:44.48M 2015-11-04T15:33:52.257Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.571 34.655 1500.0636 15:33:44.68M 2015-11-04T15:33:52.462Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.571 34.655 1500.0621 15:33:44.88M 2015-11-04T15:33:52.667Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.570 34.655 1500.0607 15:33:45.10M 2015-11-04T15:33:52.867Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.569 34.654 1500.0588 15:33:45.30M 2015-11-04T15:33:53.072Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.569 34.654 1500.0580 15:33:45.50M 2015-11-04T15:33:53.278Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.571 34.657 1500.0602 15:33:45.70M 2015-11-04T15:33:53.472Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.572 34.657 1500.0602 15:33:45.89M 2015-11-04T15:33:53.677Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.572 34.658 1500.0607 15:33:46.11M 2015-11-04T15:33:53.882Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.572 34.658 1500.0614 15:33:46.31M 2015-11-04T15:33:54.087Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.572 34.658 1500.0615 15:33:46.51M 2015-11-04T15:33:54.287Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.573 34.659 1500.0620 15:33:46.71M 2015-11-04T15:33:54.492Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.573 34.659 1500.0620 15:33:46.91M 2015-11-04T15:33:54.692Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.573 34.659 1500.0626 15:33:47.13M 2015-11-04T15:33:54.897Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.573 34.659 1500.0624 15:33:47.33M 2015-11-04T15:33:55.117Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.573 34.659 1500.0626 15:33:47.53M 2015-11-04T15:33:55.302Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.574 34.659 1500.0634 15:33:47.74M 2015-11-04T15:33:55.507Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.573 34.658 1500.0636 15:33:47.92M 2015-11-04T15:33:55.712Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.573 34.658 1500.0631 15:33:48.15M 2015-11-04T15:33:55.912Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.573 34.658 1500.0641 15:33:48.34M 2015-11-04T15:33:56.117Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.573 34.657 1500.0632 15:33:48.54M 2015-11-04T15:33:56.317Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.572 34.656 1500.0621 15:33:48.74M 2015-11-04T15:33:56.525Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.572 34.656 1500.0627 15:33:48.94M 2015-11-04T15:33:56.772Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.572 34.656 1500.0640 15:33:49.16M 2015-11-04T15:33:56.927Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.572 34.656 1500.0645 15:33:49.40M 2015-11-04T15:33:57.158Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.572 34.656 1500.0647 15:33:49.56M 2015-11-04T15:33:57.332Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.572 34.656 1500.0652 15:33:49.76M 2015-11-04T15:33:57.558Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.573 34.656 1500.0669 15:33:49.96M 2015-11-04T15:33:57.742Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.573 34.657 1500.0679 15:33:50.17M 2015-11-04T15:33:57.947Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.573 34.657 1500.0669 15:33:50.37M 2015-11-04T15:33:58.147Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.573 34.657 1500.0658 15:33:50.57M 2015-11-04T15:33:58.347Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.572 34.656 1500.0646 15:33:50.77M 2015-11-04T15:33:58.552Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.572 34.656 1500.0642 15:33:50.97M 2015-11-04T15:33:58.757Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.571 34.655 1500.0643 15:33:51.19M 2015-11-04T15:33:58.957Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.571 34.655 1500.0643 15:33:51.39M 2015-11-04T15:33:59.162Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.571 34.655 1500.0654 15:33:51.59M 2015-11-04T15:33:59.367Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.572 34.656 1500.0673 15:33:51.79M 2015-11-04T15:33:59.587Z|I-OCEAN7-304-XXXX| 26.14 12.959 40.573 34.656 1500.0690 15:33:52.01M 2015-11-04T15:33:59.767Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.573 34.656 1500.0687 15:33:52.22M 2015-11-04T15:33:59.972Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.573 34.656 1500.0690 15:33:52.40M 2015-11-04T15:34:00.177Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.573 34.656 1500.0692 15:33:52.60M 2015-11-04T15:34:00.377Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.573 34.656 1500.0688 15:33:52.80M 2015-11-04T15:34:00.582Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.573 34.656 1500.0686 15:33:53.02M 2015-11-04T15:34:00.787Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.568 34.651 1500.0625 15:33:53.22M 2015-11-04T15:34:00.987Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.567 34.650 1500.0616 15:33:53.42M 2015-11-04T15:34:01.192Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.571 34.654 1500.0660 15:33:53.61M 2015-11-04T15:34:01.397Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.571 34.654 1500.0664 15:33:53.82M 2015-11-04T15:34:01.597Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.572 34.653 1500.0717 15:33:54.04M 2015-11-04T15:34:01.802Z|I-OCEAN7-304-XXXX| 26.07 12.961 40.579 34.660 1500.0797 15:33:54.23M 2015-11-04T15:34:02.002Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.579 34.660 1500.0791 15:33:54.43M 2015-11-04T15:34:02.207Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.579 34.660 1500.0797 15:33:54.63M 2015-11-04T15:34:02.407Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.579 34.660 1500.0793 15:33:54.83M 2015-11-04T15:34:02.612Z|I-OCEAN7-304-XXXX| 26.01 12.961 40.579 34.660 1500.0784 15:33:55.05M 2015-11-04T15:34:02.817Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.578 34.660 1500.0778 15:33:55.25M 2015-11-04T15:34:03.022Z|I-OCEAN7-304-XXXX| 26.00 12.961 40.579 34.660 1500.0780 15:33:55.45M 2015-11-04T15:34:03.222Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.579 34.661 1500.0768 15:33:55.65M 2015-11-04T15:34:03.427Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.578 34.660 1500.0753 15:33:55.85M 2015-11-04T15:34:03.627Z|I-OCEAN7-304-XXXX| 25.98 12.960 40.578 34.660 1500.0743 15:33:56.06M 2015-11-04T15:34:03.832Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.578 34.660 1500.0736 15:33:56.26M 2015-11-04T15:34:04.047Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.577 34.660 1500.0724 15:33:56.46M 2015-11-04T15:34:04.237Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.576 34.659 1500.0701 15:33:56.68M 2015-11-04T15:34:04.442Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.575 34.659 1500.0677 15:33:56.86M 2015-11-04T15:34:04.642Z|I-OCEAN7-304-XXXX| 25.93 12.957 40.575 34.659 1500.0648 15:33:57.08M 2015-11-04T15:34:04.847Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.574 34.658 1500.0643 15:33:57.28M 2015-11-04T15:34:05.047Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.573 34.657 1500.0634 15:33:57.48M 2015-11-04T15:34:05.252Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.572 34.657 1500.0635 15:33:57.68M 2015-11-04T15:34:05.452Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.572 34.657 1500.0635 15:33:57.87M 2015-11-04T15:34:05.652Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.571 34.656 1500.0623 15:33:58.09M 2015-11-04T15:34:05.862Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.571 34.655 1500.0626 15:33:58.29M 2015-11-04T15:34:06.067Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.571 34.655 1500.0625 15:33:58.49M 2015-11-04T15:34:06.267Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.571 34.655 1500.0624 15:33:58.69M 2015-11-04T15:34:06.467Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.571 34.655 1500.0629 15:33:58.89M 2015-11-04T15:34:06.672Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.570 34.655 1500.0621 15:33:59.11M 2015-11-04T15:34:06.925Z|I-OCEAN7-304-XXXX| 26.14 12.957 40.571 34.656 1500.0627 15:33:59.31M 2015-11-04T15:34:07.077Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.571 34.656 1500.0616 15:33:59.55M 2015-11-04T15:34:07.283Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.572 34.657 1500.0620 15:33:59.71M 2015-11-04T15:34:07.487Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.572 34.657 1500.0626 15:33:59.90M 2015-11-04T15:34:07.687Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.572 34.658 1500.0626 15:34:00.13M 2015-11-04T15:34:07.892Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.573 34.658 1500.0627 15:34:00.32M 2015-11-04T15:34:08.092Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.573 34.658 1500.0626 15:34:00.52M 2015-11-04T15:34:08.297Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.573 34.658 1500.0625 15:34:00.72M 2015-11-04T15:34:08.517Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.572 34.658 1500.0624 15:34:00.92M 2015-11-04T15:34:08.707Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.572 34.658 1500.0613 15:34:01.16M 2015-11-04T15:34:08.907Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.572 34.658 1500.0614 15:34:01.34M 2015-11-04T15:34:09.107Z|I-OCEAN7-304-XXXX| 26.15 12.956 40.572 34.658 1500.0610 15:34:01.54M 2015-11-04T15:34:09.312Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.571 34.657 1500.0602 15:34:01.74M 2015-11-04T15:34:09.517Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.570 34.656 1500.0586 15:34:01.94M 2015-11-04T15:34:09.718Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.570 34.656 1500.0583 15:34:02.15M 2015-11-04T15:34:09.925Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.569 34.655 1500.0573 15:34:02.35M 2015-11-04T15:34:10.125Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.568 34.654 1500.0569 15:34:02.55M 2015-11-04T15:34:10.327Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.567 34.653 1500.0574 15:34:02.75M 2015-11-04T15:34:10.527Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.567 34.652 1500.0575 15:34:02.95M 2015-11-04T15:34:10.759Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.567 34.651 1500.0591 15:34:03.17M 2015-11-04T15:34:10.932Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.567 34.650 1500.0616 15:34:03.37M 2015-11-04T15:34:11.138Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.567 34.650 1500.0615 15:34:03.56M 2015-11-04T15:34:11.342Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.567 34.651 1500.0623 15:34:03.77M 2015-11-04T15:34:11.542Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.568 34.651 1500.0621 15:34:03.96M 2015-11-04T15:34:11.748Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.568 34.652 1500.0615 15:34:04.18M 2015-11-04T15:34:12.003Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.569 34.653 1500.0620 15:34:04.38M 2015-11-04T15:34:12.158Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.578 34.662 1500.0720 15:34:04.63M 2015-11-04T15:34:12.358Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.579 34.663 1500.0728 15:34:04.78M 2015-11-04T15:34:12.557Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.580 34.663 1500.0728 15:34:05.00M 2015-11-04T15:34:12.763Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.575 34.659 1500.0677 15:34:05.20M 2015-11-04T15:34:12.988Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.576 34.660 1500.0682 15:34:05.40M 2015-11-04T15:34:13.168Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.577 34.661 1500.0693 15:34:05.62M 2015-11-04T15:34:13.373Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.579 34.662 1500.0710 15:34:05.80M 2015-11-04T15:34:13.572Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.581 34.664 1500.0739 15:34:06.02M 2015-11-04T15:34:13.777Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.580 34.664 1500.0736 15:34:06.21M 2015-11-04T15:34:13.983Z|I-OCEAN7-304-XXXX| 25.94 12.958 40.580 34.664 1500.0729 15:34:06.41M 2015-11-04T15:34:14.188Z|I-OCEAN7-304-XXXX| 25.94 12.958 40.580 34.663 1500.0726 15:34:06.61M 2015-11-04T15:34:14.388Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.580 34.663 1500.0730 15:34:06.81M 2015-11-04T15:34:14.592Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.579 34.663 1500.0726 15:34:07.03M 2015-11-04T15:34:14.793Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.579 34.662 1500.0718 15:34:07.23M 2015-11-04T15:34:14.997Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.578 34.662 1500.0710 15:34:07.43M 2015-11-04T15:34:15.203Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.578 34.662 1500.0719 15:34:07.63M 2015-11-04T15:34:15.403Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.578 34.662 1500.0707 15:34:07.83M 2015-11-04T15:34:15.608Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.578 34.662 1500.0703 15:34:08.04M 2015-11-04T15:34:15.808Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.582 34.666 1500.0754 15:34:08.24M 2015-11-04T15:34:16.013Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.583 34.666 1500.0763 15:34:08.44M 2015-11-04T15:34:16.213Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.583 34.667 1500.0764 15:34:08.64M 2015-11-04T15:34:16.418Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.583 34.667 1500.0764 15:34:08.84M 2015-11-04T15:34:16.623Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.583 34.667 1500.0770 15:34:09.06M 2015-11-04T15:34:16.823Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.583 34.667 1500.0773 15:34:09.26M 2015-11-04T15:34:17.073Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.583 34.667 1500.0763 15:34:09.46M 2015-11-04T15:34:17.233Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.583 34.667 1500.0764 15:34:09.70M 2015-11-04T15:34:17.448Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.583 34.667 1500.0758 15:34:09.86M 2015-11-04T15:34:17.638Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.582 34.666 1500.0765 15:34:10.09M 2015-11-04T15:34:17.838Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.582 34.666 1500.0763 15:34:10.27M 2015-11-04T15:34:18.043Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.582 34.666 1500.0769 15:34:10.47M 2015-11-04T15:34:18.243Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.577 34.660 1500.0704 15:34:10.67M 2015-11-04T15:34:18.448Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.577 34.660 1500.0714 15:34:10.87M 2015-11-04T15:34:18.648Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.577 34.661 1500.0718 15:34:11.09M 2015-11-04T15:34:18.878Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.578 34.661 1500.0720 15:34:11.29M 2015-11-04T15:34:19.058Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.577 34.661 1500.0725 15:34:11.49M 2015-11-04T15:34:19.258Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.577 34.660 1500.0715 15:34:11.69M 2015-11-04T15:34:19.463Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.577 34.660 1500.0718 15:34:11.88M 2015-11-04T15:34:19.668Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.576 34.660 1500.0706 15:34:12.10M 2015-11-04T15:34:19.868Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.577 34.660 1500.0714 15:34:12.31M 2015-11-04T15:34:20.073Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.577 34.661 1500.0726 15:34:12.50M 2015-11-04T15:34:20.273Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.577 34.661 1500.0720 15:34:12.70M 2015-11-04T15:34:20.478Z|I-OCEAN7-304-XXXX| 26.15 12.958 40.577 34.660 1500.0728 15:34:12.90M 2015-11-04T15:34:20.683Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.578 34.662 1500.0739 15:34:13.12M 2015-11-04T15:34:20.883Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.578 34.662 1500.0739 15:34:13.32M 2015-11-04T15:34:21.088Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.578 34.662 1500.0731 15:34:13.52M 2015-11-04T15:34:21.293Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.577 34.661 1500.0720 15:34:13.72M 2015-11-04T15:34:21.493Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.577 34.660 1500.0714 15:34:13.91M 2015-11-04T15:34:21.693Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.577 34.660 1500.0709 15:34:14.13M 2015-11-04T15:34:21.913Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.577 34.661 1500.0713 15:34:14.33M 2015-11-04T15:34:22.148Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.578 34.662 1500.0725 15:34:14.55M 2015-11-04T15:34:22.308Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.579 34.663 1500.0719 15:34:14.78M 2015-11-04T15:34:22.508Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.579 34.664 1500.0720 15:34:14.93M 2015-11-04T15:34:22.708Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.580 34.664 1500.0719 15:34:15.15M 2015-11-04T15:34:22.913Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.580 34.664 1500.0723 15:34:15.35M 2015-11-04T15:34:23.118Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.580 34.664 1500.0721 15:34:15.55M 2015-11-04T15:34:23.325Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.580 34.664 1500.0730 15:34:15.74M 2015-11-04T15:34:23.525Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.580 34.664 1500.0728 15:34:15.94M 2015-11-04T15:34:23.728Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.585 34.669 1500.0793 15:34:16.16M 2015-11-04T15:34:23.933Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.579 34.663 1500.0723 15:34:16.36M 2015-11-04T15:34:24.133Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.580 34.664 1500.0740 15:34:16.56M 2015-11-04T15:34:24.338Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.580 34.664 1500.0740 15:34:16.76M 2015-11-04T15:34:24.538Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.581 34.665 1500.0750 15:34:16.96M 2015-11-04T15:34:24.743Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.582 34.665 1500.0754 15:34:17.18M 2015-11-04T15:34:24.948Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.587 34.670 1500.0812 15:34:17.38M 2015-11-04T15:34:25.148Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.588 34.671 1500.0817 15:34:17.58M 2015-11-04T15:34:25.353Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.589 34.672 1500.0830 15:34:17.77M 2015-11-04T15:34:25.558Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.580 34.664 1500.0737 15:34:18.98M 2015-11-04T15:34:25.758Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.580 34.664 1500.0729 15:34:18.20M 2015-11-04T15:34:25.963Z|I-OCEAN7-304-XXXX| 25.96 12.958 40.581 34.665 1500.0740 15:34:18.39M 2015-11-04T15:34:26.163Z|I-OCEAN7-304-XXXX| 25.96 12.958 40.581 34.665 1500.0735 15:34:18.59M 2015-11-04T15:34:26.383Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.581 34.665 1500.0735 15:34:18.79M 2015-11-04T15:34:26.568Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.581 34.665 1500.0730 15:34:19.03M 2015-11-04T15:34:26.768Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.581 34.665 1500.0739 15:34:19.21M 2015-11-04T15:34:26.973Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.576 34.660 1500.0686 15:34:19.41M 2015-11-04T15:34:27.228Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.576 34.660 1500.0682 15:34:19.61M 2015-11-04T15:34:27.383Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.575 34.660 1500.0676 15:34:19.85M 2015-11-04T15:34:27.583Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.572 34.657 1500.0631 15:34:20.02M 2015-11-04T15:34:27.788Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.571 34.656 1500.0619 15:34:20.22M 2015-11-04T15:34:27.993Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.574 34.658 1500.0646 15:34:20.42M 2015-11-04T15:34:28.198Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.575 34.659 1500.0659 15:34:20.62M 2015-11-04T15:34:28.398Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.576 34.660 1500.0684 15:34:20.82M 2015-11-04T15:34:28.603Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.575 34.660 1500.0682 15:34:21.04M 2015-11-04T15:34:28.803Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.577 34.661 1500.0709 15:34:21.24M 2015-11-04T15:34:29.008Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.574 34.658 1500.0677 15:34:21.44M 2015-11-04T15:34:29.208Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.573 34.657 1500.0669 15:34:21.64M 2015-11-04T15:34:29.413Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.572 34.655 1500.0667 15:34:21.83M 2015-11-04T15:34:29.613Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.572 34.656 1500.0657 15:34:22.06M 2015-11-04T15:34:29.818Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.573 34.656 1500.0667 15:34:22.25M 2015-11-04T15:34:30.018Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.572 34.655 1500.0660 15:34:22.45M 2015-11-04T15:34:30.223Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.571 34.655 1500.0641 15:34:22.65M 2015-11-04T15:34:30.439Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.571 34.655 1500.0637 15:34:22.85M 2015-11-04T15:34:30.633Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.578 34.662 1500.0721 15:34:23.07M 2015-11-04T15:34:30.853Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.580 34.663 1500.0743 15:34:23.27M 2015-11-04T15:34:31.038Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.580 34.664 1500.0762 15:34:23.48M 2015-11-04T15:34:31.238Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.581 34.664 1500.0768 15:34:23.67M 2015-11-04T15:34:31.443Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.581 34.664 1500.0762 15:34:23.86M 2015-11-04T15:34:31.648Z|I-OCEAN7-304-XXXX| 26.13 12.958 40.581 34.664 1500.0757 15:34:24.08M 2015-11-04T15:34:31.848Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.578 34.661 1500.0713 15:34:24.28M 2015-11-04T15:34:32.053Z|I-OCEAN7-304-XXXX| 26.14 12.958 40.576 34.660 1500.0706 15:34:24.48M 2015-11-04T15:34:32.253Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.579 34.663 1500.0721 15:34:24.68M 2015-11-04T15:34:32.458Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.575 34.659 1500.0673 15:34:24.88M 2015-11-04T15:34:32.663Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.574 34.658 1500.0664 15:34:25.10M 2015-11-04T15:34:32.863Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.575 34.659 1500.0665 15:34:25.30M 2015-11-04T15:34:33.068Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.576 34.660 1500.0677 15:34:25.50M 2015-11-04T15:34:33.268Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.577 34.661 1500.0677 15:34:25.70M 2015-11-04T15:34:33.473Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.577 34.662 1500.0693 15:34:25.89M 2015-11-04T15:34:33.673Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.578 34.662 1500.0707 15:34:26.11M 2015-11-04T15:34:33.878Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.579 34.663 1500.0721 15:34:26.31M 2015-11-04T15:34:34.083Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.579 34.663 1500.0726 15:34:26.51M 2015-11-04T15:34:34.283Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.580 34.664 1500.0732 15:34:26.71M 2015-11-04T15:34:34.488Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.574 34.658 1500.0667 15:34:26.91M 2015-11-04T15:34:34.693Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.576 34.660 1500.0688 15:34:27.13M 2015-11-04T15:34:34.898Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.578 34.661 1500.0702 15:34:27.33M 2015-11-04T15:34:35.093Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.577 34.660 1500.0696 15:34:27.53M 2015-11-04T15:34:35.313Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.576 34.660 1500.0692 15:34:27.72M 2015-11-04T15:34:35.503Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.576 34.659 1500.0692 15:34:27.94M 2015-11-04T15:34:35.708Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.575 34.658 1500.0688 15:34:28.14M 2015-11-04T15:34:35.908Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.574 34.657 1500.0677 15:34:28.34M 2015-11-04T15:34:36.118Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.574 34.657 1500.0676 15:34:28.54M 2015-11-04T15:34:36.318Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.573 34.656 1500.0663 15:34:28.74M 2015-11-04T15:34:36.518Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.572 34.656 1500.0659 15:34:28.94M 2015-11-04T15:34:36.724Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.572 34.656 1500.0643 15:34:29.16M 2015-11-04T15:34:36.925Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.572 34.656 1500.0645 15:34:29.36M 2015-11-04T15:34:37.129Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.572 34.655 1500.0648 15:34:29.56M 2015-11-04T15:34:37.329Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.571 34.655 1500.0643 15:34:29.75M 2015-11-04T15:34:37.534Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.571 34.655 1500.0627 15:34:29.95M 2015-11-04T15:34:37.739Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.572 34.656 1500.0656 15:34:30.17M 2015-11-04T15:34:37.939Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.573 34.657 1500.0667 15:34:30.37M 2015-11-04T15:34:38.144Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.574 34.658 1500.0674 15:34:30.57M 2015-11-04T15:34:38.344Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.575 34.659 1500.0685 15:34:30.77M 2015-11-04T15:34:38.549Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.576 34.660 1500.0697 15:34:30.97M 2015-11-04T15:34:38.754Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.578 34.662 1500.0701 15:34:31.19M 2015-11-04T15:34:38.954Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.579 34.663 1500.0718 15:34:31.39M 2015-11-04T15:34:39.159Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.580 34.665 1500.0732 15:34:31.58M 2015-11-04T15:34:39.364Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.580 34.664 1500.0732 15:34:31.79M 2015-11-04T15:34:39.564Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.579 34.663 1500.0725 15:34:32.01M 2015-11-04T15:34:39.779Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.580 34.664 1500.0726 15:34:32.20M 2015-11-04T15:34:39.974Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.580 34.665 1500.0734 15:34:32.42M 2015-11-04T15:34:40.174Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.581 34.666 1500.0743 15:34:32.60M 2015-11-04T15:34:40.379Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.582 34.667 1500.0747 15:34:32.80M 2015-11-04T15:34:40.579Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.583 34.668 1500.0764 15:34:33.02M 2015-11-04T15:34:40.784Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.585 34.669 1500.0778 15:34:33.22M 2015-11-04T15:34:40.989Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.582 34.666 1500.0742 15:34:33.42M 2015-11-04T15:34:41.189Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.581 34.665 1500.0734 15:34:33.62M 2015-11-04T15:34:41.394Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.579 34.663 1500.0720 15:34:33.82M 2015-11-04T15:34:41.594Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.577 34.661 1500.0704 15:34:34.03M 2015-11-04T15:34:41.799Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.576 34.659 1500.0691 15:34:34.23M 2015-11-04T15:34:41.999Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.572 34.656 1500.0658 15:34:34.43M 2015-11-04T15:34:42.199Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.572 34.656 1500.0638 15:34:34.63M 2015-11-04T15:34:42.454Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.571 34.656 1500.0621 15:34:34.83M 2015-11-04T15:34:42.609Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.570 34.655 1500.0609 15:34:35.09M 2015-11-04T15:34:42.809Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.571 34.656 1500.0610 15:34:35.25M 2015-11-04T15:34:43.014Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.572 34.657 1500.0626 15:34:35.44M 2015-11-04T15:34:43.214Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.573 34.658 1500.0636 15:34:35.65M 2015-11-04T15:34:43.419Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.574 34.658 1500.0643 15:34:35.84M 2015-11-04T15:34:43.624Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.578 34.662 1500.0695 15:34:36.06M 2015-11-04T15:34:43.829Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.578 34.663 1500.0697 15:34:36.26M 2015-11-04T15:34:44.034Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.579 34.664 1500.0703 15:34:36.46M 2015-11-04T15:34:44.249Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.580 34.665 1500.0704 15:34:36.66M 2015-11-04T15:34:44.434Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.580 34.665 1500.0697 15:34:36.87M 2015-11-04T15:34:44.642Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.579 34.664 1500.0681 15:34:37.08M 2015-11-04T15:34:44.844Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.579 34.664 1500.0692 15:34:37.28M 2015-11-04T15:34:45.044Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.582 34.667 1500.0734 15:34:37.48M 2015-11-04T15:34:45.249Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.582 34.667 1500.0743 15:34:37.68M 2015-11-04T15:34:45.454Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.582 34.666 1500.0750 15:34:37.87M 2015-11-04T15:34:45.654Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.582 34.666 1500.0745 15:34:38.09M 2015-11-04T15:34:45.859Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.581 34.665 1500.0750 15:34:38.29M 2015-11-04T15:34:46.064Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.574 34.658 1500.0674 15:34:38.49M 2015-11-04T15:34:46.264Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.574 34.658 1500.0670 15:34:38.69M 2015-11-04T15:34:46.469Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.574 34.658 1500.0663 15:34:38.89M 2015-11-04T15:34:46.669Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.574 34.658 1500.0662 15:34:39.11M 2015-11-04T15:34:46.874Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.573 34.657 1500.0654 15:34:39.31M 2015-11-04T15:34:47.074Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.576 34.660 1500.0693 15:34:39.51M 2015-11-04T15:34:47.282Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.575 34.659 1500.0677 15:34:39.70M 2015-11-04T15:34:47.484Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.575 34.659 1500.0667 15:34:39.90M 2015-11-04T15:34:47.689Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.574 34.658 1500.0659 15:34:40.12M 2015-11-04T15:34:47.884Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.574 34.658 1500.0659 15:34:40.32M 2015-11-04T15:34:48.089Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.573 34.658 1500.0653 15:34:40.52M 2015-11-04T15:34:48.294Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.573 34.658 1500.0648 15:34:40.72M 2015-11-04T15:34:48.499Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.571 34.656 1500.0614 15:34:40.92M 2015-11-04T15:34:48.719Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.571 34.656 1500.0607 15:34:41.14M 2015-11-04T15:34:48.899Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.571 34.656 1500.0610 15:34:41.35M 2015-11-04T15:34:49.104Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.571 34.656 1500.0605 15:34:41.53M 2015-11-04T15:34:49.309Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.570 34.656 1500.0599 15:34:41.73M 2015-11-04T15:34:49.514Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.574 34.659 1500.0638 15:34:41.94M 2015-11-04T15:34:49.714Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.575 34.659 1500.0649 15:34:42.15M 2015-11-04T15:34:49.919Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.576 34.660 1500.0662 15:34:42.35M 2015-11-04T15:34:50.125Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.576 34.661 1500.0669 15:34:42.55M 2015-11-04T15:34:50.325Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.573 34.658 1500.0632 15:34:42.75M 2015-11-04T15:34:50.558Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.573 34.658 1500.0624 15:34:42.95M 2015-11-04T15:34:50.729Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.573 34.658 1500.0636 15:34:43.17M 2015-11-04T15:34:50.934Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.569 34.654 1500.0585 15:34:43.37M 2015-11-04T15:34:51.134Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.576 34.661 1500.0662 15:34:43.57M 2015-11-04T15:34:51.339Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.577 34.662 1500.0681 15:34:43.76M 2015-11-04T15:34:51.544Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.579 34.663 1500.0698 15:34:43.96M 2015-11-04T15:34:51.744Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.580 34.664 1500.0699 15:34:44.18M 2015-11-04T15:34:51.949Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.581 34.665 1500.0710 15:34:44.38M 2015-11-04T15:34:52.149Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.581 34.665 1500.0720 15:34:44.58M 2015-11-04T15:34:52.354Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.582 34.666 1500.0735 15:34:44.78M 2015-11-04T15:34:52.562Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.582 34.666 1500.0735 15:34:45.00M 2015-11-04T15:34:52.759Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.582 34.666 1500.0737 15:34:45.20M 2015-11-04T15:34:52.964Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.582 34.666 1500.0743 15:34:45.40M 2015-11-04T15:34:53.184Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.580 34.664 1500.0721 15:34:45.60M 2015-11-04T15:34:53.369Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.579 34.663 1500.0714 15:34:45.81M 2015-11-04T15:34:53.574Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.578 34.662 1500.0699 15:34:46.01M 2015-11-04T15:34:53.774Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.577 34.661 1500.0690 15:34:46.21M 2015-11-04T15:34:53.998Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.577 34.661 1500.0686 15:34:46.41M 2015-11-04T15:34:54.184Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.576 34.660 1500.0677 15:34:46.61M 2015-11-04T15:34:54.384Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.575 34.659 1500.0682 15:34:46.81M 2015-11-04T15:34:54.589Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.575 34.658 1500.0680 15:34:47.03M 2015-11-04T15:34:54.794Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.575 34.658 1500.0691 15:34:47.23M 2015-11-04T15:34:54.994Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.576 34.659 1500.0713 15:34:47.43M 2015-11-04T15:34:55.202Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.576 34.659 1500.0723 15:34:47.63M 2015-11-04T15:34:55.402Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.576 34.659 1500.0728 15:34:47.83M 2015-11-04T15:34:55.604Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.576 34.658 1500.0720 15:34:48.04M 2015-11-04T15:34:55.809Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.581 34.664 1500.0787 15:34:48.24M 2015-11-04T15:34:56.009Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.582 34.664 1500.0791 15:34:48.44M 2015-11-04T15:34:56.214Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.583 34.665 1500.0808 15:34:48.64M 2015-11-04T15:34:56.414Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.584 34.666 1500.0822 15:34:48.84M 2015-11-04T15:34:56.619Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.585 34.666 1500.0831 15:34:49.06M 2015-11-04T15:34:56.824Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.585 34.667 1500.0851 15:34:49.26M 2015-11-04T15:34:57.030Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.586 34.668 1500.0859 15:34:49.46M 2015-11-04T15:34:57.229Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.585 34.667 1500.0845 15:34:49.66M 2015-11-04T15:34:57.430Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.585 34.667 1500.0840 15:34:49.85M 2015-11-04T15:34:57.699Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.585 34.667 1500.0835 15:34:50.07M 2015-11-04T15:34:57.834Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.577 34.659 1500.0742 15:34:50.34M 2015-11-04T15:34:58.042Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.576 34.659 1500.0729 15:34:50.47M 2015-11-04T15:34:58.245Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.575 34.657 1500.0710 15:34:50.67M 2015-11-04T15:34:58.444Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.571 34.654 1500.0675 15:34:50.87M 2015-11-04T15:34:58.650Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.571 34.654 1500.0669 15:34:51.09M 2015-11-04T15:34:58.850Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.571 34.654 1500.0669 15:34:51.29M 2015-11-04T15:34:59.054Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.571 34.654 1500.0665 15:34:51.49M 2015-11-04T15:34:59.259Z|I-OCEAN7-304-XXXX| 26.11 12.959 40.570 34.653 1500.0662 15:34:51.68M 2015-11-04T15:34:59.479Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.570 34.654 1500.0657 15:34:51.88M 2015-11-04T15:34:59.664Z|I-OCEAN7-304-XXXX| 26.12 12.959 40.571 34.654 1500.0658 15:34:52.10M 2015-11-04T15:34:59.869Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.571 34.655 1500.0658 15:34:52.30M 2015-11-04T15:35:00.070Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.577 34.660 1500.0719 15:34:52.50M 2015-11-04T15:35:00.275Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.576 34.659 1500.0696 15:34:52.70M 2015-11-04T15:35:00.474Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.575 34.659 1500.0687 15:34:52.90M 2015-11-04T15:35:00.683Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.574 34.658 1500.0663 15:34:53.12M 2015-11-04T15:35:00.885Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.573 34.657 1500.0645 15:34:53.32M 2015-11-04T15:35:01.090Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.573 34.657 1500.0645 15:34:53.52M 2015-11-04T15:35:01.290Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.572 34.656 1500.0641 15:34:53.72M 2015-11-04T15:35:01.490Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.571 34.656 1500.0635 15:34:53.91M 2015-11-04T15:35:01.695Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.570 34.655 1500.0624 15:34:54.13M 2015-11-04T15:35:01.918Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.570 34.655 1500.0613 15:34:54.33M 2015-11-04T15:35:02.115Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.570 34.655 1500.0608 15:34:54.53M 2015-11-04T15:35:02.305Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.570 34.655 1500.0609 15:34:54.75M 2015-11-04T15:35:02.510Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.576 34.661 1500.0684 15:34:54.93M 2015-11-04T15:35:02.710Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.573 34.658 1500.0643 15:34:55.15M 2015-11-04T15:35:02.910Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.573 34.657 1500.0641 15:34:55.34M 2015-11-04T15:35:03.115Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.572 34.657 1500.0632 15:34:55.54M 2015-11-04T15:35:03.325Z|I-OCEAN7-304-XXXX| 25.94 12.957 40.571 34.656 1500.0612 15:34:55.74M 2015-11-04T15:35:03.526Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.571 34.656 1500.0612 15:34:55.94M 2015-11-04T15:35:03.726Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.571 34.655 1500.0616 15:34:56.16M 2015-11-04T15:35:03.930Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.571 34.656 1500.0620 15:34:56.36M 2015-11-04T15:35:04.135Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.572 34.657 1500.0618 15:34:56.56M 2015-11-04T15:35:04.335Z|I-OCEAN7-304-XXXX| 25.95 12.957 40.577 34.661 1500.0664 15:34:56.76M 2015-11-04T15:35:04.535Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.577 34.662 1500.0671 15:34:56.96M 2015-11-04T15:35:04.740Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.577 34.662 1500.0675 15:34:57.18M 2015-11-04T15:35:04.945Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.578 34.663 1500.0681 15:34:57.38M 2015-11-04T15:35:05.145Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.577 34.662 1500.0673 15:34:57.57M 2015-11-04T15:35:05.350Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.577 34.662 1500.0668 15:34:57.77M 2015-11-04T15:35:05.555Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.577 34.662 1500.0671 15:34:58.98M 2015-11-04T15:35:05.755Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.577 34.662 1500.0673 15:34:58.19M 2015-11-04T15:35:05.963Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.576 34.661 1500.0664 15:34:58.39M 2015-11-04T15:35:06.162Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.576 34.661 1500.0663 15:34:58.59M 2015-11-04T15:35:06.365Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.575 34.660 1500.0663 15:34:58.79M 2015-11-04T15:35:06.585Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.575 34.660 1500.0660 15:34:59.01M 2015-11-04T15:35:06.770Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.571 34.656 1500.0616 15:34:59.22M 2015-11-04T15:35:06.975Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.571 34.656 1500.0612 15:34:59.41M 2015-11-04T15:35:07.175Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.571 34.656 1500.0618 15:34:59.61M 2015-11-04T15:35:07.380Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.571 34.656 1500.0609 15:34:59.81M 2015-11-04T15:35:07.585Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.571 34.656 1500.0601 15:35:00.02M 2015-11-04T15:35:07.785Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.571 34.657 1500.0605 15:35:00.22M 2015-11-04T15:35:07.990Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.572 34.658 1500.0609 15:35:00.42M 2015-11-04T15:35:08.190Z|I-OCEAN7-304-XXXX| 26.16 12.956 40.572 34.658 1500.0616 15:35:00.62M 2015-11-04T15:35:08.395Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.572 34.658 1500.0608 15:35:00.82M 2015-11-04T15:35:08.595Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.572 34.658 1500.0599 15:35:01.04M 2015-11-04T15:35:08.803Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.571 34.657 1500.0583 15:35:01.24M 2015-11-04T15:35:09.005Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.574 34.660 1500.0625 15:35:01.44M 2015-11-04T15:35:09.210Z|I-OCEAN7-304-XXXX| 26.16 12.955 40.573 34.659 1500.0616 15:35:01.64M 2015-11-04T15:35:09.410Z|I-OCEAN7-304-XXXX| 26.12 12.955 40.572 34.658 1500.0608 15:35:01.84M 2015-11-04T15:35:09.610Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.572 34.658 1500.0610 15:35:02.05M 2015-11-04T15:35:09.820Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.571 34.657 1500.0605 15:35:02.25M 2015-11-04T15:35:10.020Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.570 34.656 1500.0598 15:35:02.45M 2015-11-04T15:35:10.225Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.570 34.655 1500.0604 15:35:02.65M 2015-11-04T15:35:10.430Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.574 34.659 1500.0662 15:35:02.85M 2015-11-04T15:35:10.630Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.575 34.660 1500.0662 15:35:03.07M 2015-11-04T15:35:10.830Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.576 34.661 1500.0669 15:35:03.27M 2015-11-04T15:35:11.050Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.577 34.661 1500.0674 15:35:03.46M 2015-11-04T15:35:11.235Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.577 34.662 1500.0681 15:35:03.68M 2015-11-04T15:35:11.443Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.579 34.663 1500.0714 15:35:03.86M 2015-11-04T15:35:11.645Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.581 34.664 1500.0745 15:35:04.08M 2015-11-04T15:35:11.845Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.579 34.663 1500.0697 15:35:04.28M 2015-11-04T15:35:12.050Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.578 34.663 1500.0677 15:35:04.48M 2015-11-04T15:35:12.255Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.579 34.664 1500.0692 15:35:04.68M 2015-11-04T15:35:12.455Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.580 34.665 1500.0688 15:35:04.88M 2015-11-04T15:35:12.660Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.586 34.671 1500.0765 15:35:05.10M 2015-11-04T15:35:12.860Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.587 34.671 1500.0765 15:35:05.30M 2015-11-04T15:35:13.065Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.587 34.672 1500.0764 15:35:05.50M 2015-11-04T15:35:13.265Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.588 34.674 1500.0757 15:35:05.70M 2015-11-04T15:35:13.470Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.588 34.674 1500.0760 15:35:05.89M 2015-11-04T15:35:13.675Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.589 34.674 1500.0764 15:35:06.11M 2015-11-04T15:35:13.875Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.589 34.674 1500.0764 15:35:06.31M 2015-11-04T15:35:14.083Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.589 34.675 1500.0769 15:35:06.51M 2015-11-04T15:35:14.282Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.588 34.674 1500.0760 15:35:06.71M 2015-11-04T15:35:14.500Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.577 34.663 1500.0636 15:35:06.91M 2015-11-04T15:35:14.685Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.575 34.662 1500.0614 15:35:07.13M 2015-11-04T15:35:14.895Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.576 34.662 1500.0623 15:35:07.33M 2015-11-04T15:35:15.095Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.577 34.663 1500.0642 15:35:07.53M 2015-11-04T15:35:15.295Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.578 34.664 1500.0654 15:35:07.73M 2015-11-04T15:35:15.515Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.578 34.664 1500.0652 15:35:07.92M 2015-11-04T15:35:15.705Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.578 34.664 1500.0660 15:35:08.16M 2015-11-04T15:35:15.905Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.579 34.665 1500.0670 15:35:08.34M 2015-11-04T15:35:16.110Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.579 34.665 1500.0676 15:35:08.54M 2015-11-04T15:35:16.310Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.578 34.663 1500.0673 15:35:08.74M 2015-11-04T15:35:16.515Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.575 34.660 1500.0649 15:35:08.94M 2015-11-04T15:35:16.725Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.574 34.660 1500.0642 15:35:09.16M 2015-11-04T15:35:16.925Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.575 34.660 1500.0660 15:35:09.36M 2015-11-04T15:35:17.126Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.576 34.660 1500.0674 15:35:09.56M 2015-11-04T15:35:17.326Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.575 34.659 1500.0675 15:35:09.75M 2015-11-04T15:35:17.530Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.575 34.659 1500.0677 15:35:09.95M 2015-11-04T15:35:17.735Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.575 34.658 1500.0676 15:35:10.17M 2015-11-04T15:35:17.985Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.575 34.659 1500.0688 15:35:10.37M 2015-11-04T15:35:18.140Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.576 34.659 1500.0690 15:35:10.62M 2015-11-04T15:35:18.345Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.576 34.659 1500.0695 15:35:10.77M 2015-11-04T15:35:18.545Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.575 34.659 1500.0685 15:35:10.97M 2015-11-04T15:35:18.750Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.578 34.662 1500.0714 15:35:11.19M 2015-11-04T15:35:18.950Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.579 34.662 1500.0723 15:35:11.39M 2015-11-04T15:35:19.155Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.580 34.663 1500.0740 15:35:11.59M 2015-11-04T15:35:19.362Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.578 34.664 1500.0651 15:35:11.79M 2015-11-04T15:35:19.562Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.577 34.663 1500.0647 15:35:12.00M 2015-11-04T15:35:19.765Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.577 34.663 1500.0652 15:35:12.20M 2015-11-04T15:35:19.985Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.577 34.662 1500.0649 15:35:12.40M 2015-11-04T15:35:20.170Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.575 34.661 1500.0635 15:35:12.62M 2015-11-04T15:35:20.370Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.575 34.660 1500.0621 15:35:12.80M 2015-11-04T15:35:20.575Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.577 34.663 1500.0641 15:35:13.02M 2015-11-04T15:35:20.780Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.578 34.664 1500.0640 15:35:13.22M 2015-11-04T15:35:20.985Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.578 34.664 1500.0643 15:35:13.41M 2015-11-04T15:35:21.185Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.578 34.665 1500.0654 15:35:13.62M 2015-11-04T15:35:21.390Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.579 34.665 1500.0658 15:35:13.81M 2015-11-04T15:35:21.590Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.579 34.665 1500.0664 15:35:14.03M 2015-11-04T15:35:21.795Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.580 34.666 1500.0679 15:35:14.23M 2015-11-04T15:35:21.995Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.580 34.666 1500.0687 15:35:14.43M 2015-11-04T15:35:22.203Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.580 34.666 1500.0691 15:35:14.63M 2015-11-04T15:35:22.403Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.573 34.659 1500.0603 15:35:14.83M 2015-11-04T15:35:22.605Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.572 34.658 1500.0590 15:35:15.05M 2015-11-04T15:35:22.810Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.572 34.658 1500.0583 15:35:15.25M 2015-11-04T15:35:23.015Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.571 34.658 1500.0575 15:35:15.44M 2015-11-04T15:35:23.215Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.571 34.658 1500.0577 15:35:15.65M 2015-11-04T15:35:23.438Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.570 34.657 1500.0568 15:35:15.84M 2015-11-04T15:35:23.620Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.570 34.657 1500.0579 15:35:16.06M 2015-11-04T15:35:23.825Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.570 34.656 1500.0573 15:35:16.26M 2015-11-04T15:35:24.026Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.565 34.652 1500.0520 15:35:16.46M 2015-11-04T15:35:24.231Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.564 34.651 1500.0511 15:35:16.66M 2015-11-04T15:35:24.446Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.567 34.653 1500.0533 15:35:16.86M 2015-11-04T15:35:24.636Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.568 34.655 1500.0546 15:35:17.09M 2015-11-04T15:35:24.843Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.570 34.657 1500.0562 15:35:17.27M 2015-11-04T15:35:25.046Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.572 34.659 1500.0579 15:35:17.48M 2015-11-04T15:35:25.246Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.574 34.661 1500.0607 15:35:17.68M 2015-11-04T15:35:25.446Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.575 34.662 1500.0614 15:35:17.87M 2015-11-04T15:35:25.651Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.576 34.662 1500.0626 15:35:18.09M 2015-11-04T15:35:25.879Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.577 34.663 1500.0636 15:35:18.29M 2015-11-04T15:35:26.056Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.578 34.665 1500.0645 15:35:18.49M 2015-11-04T15:35:26.261Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.578 34.662 1500.0680 15:35:18.69M 2015-11-04T15:35:26.466Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.579 34.663 1500.0701 15:35:18.89M 2015-11-04T15:35:26.666Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.579 34.663 1500.0712 15:35:19.11M 2015-11-04T15:35:26.871Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.580 34.664 1500.0721 15:35:19.31M 2015-11-04T15:35:27.077Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.580 34.664 1500.0739 15:35:19.50M 2015-11-04T15:35:27.276Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.579 34.663 1500.0735 15:35:19.70M 2015-11-04T15:35:27.483Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.579 34.663 1500.0741 15:35:19.90M 2015-11-04T15:35:27.683Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.579 34.662 1500.0740 15:35:20.12M 2015-11-04T15:35:27.886Z|I-OCEAN7-304-XXXX| 26.06 12.959 40.578 34.661 1500.0735 15:35:20.32M 2015-11-04T15:35:28.091Z|I-OCEAN7-304-XXXX| 26.08 12.959 40.580 34.662 1500.0758 15:35:20.52M 2015-11-04T15:35:28.291Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.580 34.663 1500.0763 15:35:20.72M 2015-11-04T15:35:28.491Z|I-OCEAN7-304-XXXX| 26.04 12.959 40.581 34.664 1500.0759 15:35:20.92M 2015-11-04T15:35:28.718Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.577 34.661 1500.0717 15:35:21.13M 2015-11-04T15:35:28.916Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.577 34.661 1500.0718 15:35:21.34M 2015-11-04T15:35:29.106Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.578 34.662 1500.0726 15:35:21.55M 2015-11-04T15:35:29.306Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.579 34.663 1500.0731 15:35:21.73M 2015-11-04T15:35:29.511Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.580 34.663 1500.0754 15:35:21.93M 2015-11-04T15:35:29.711Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.581 34.664 1500.0751 15:35:22.15M 2015-11-04T15:35:29.916Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.582 34.665 1500.0757 15:35:22.35M 2015-11-04T15:35:30.116Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.582 34.666 1500.0762 15:35:22.55M 2015-11-04T15:35:30.324Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.582 34.666 1500.0758 15:35:22.75M 2015-11-04T15:35:30.525Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.581 34.665 1500.0732 15:35:22.95M 2015-11-04T15:35:30.726Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.580 34.664 1500.0714 15:35:23.16M 2015-11-04T15:35:30.931Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.576 34.661 1500.0677 15:35:23.37M 2015-11-04T15:35:31.131Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.575 34.660 1500.0662 15:35:23.56M 2015-11-04T15:35:31.336Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.574 34.659 1500.0638 15:35:23.76M 2015-11-04T15:35:31.536Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.577 34.662 1500.0668 15:35:23.96M 2015-11-04T15:35:31.741Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.576 34.662 1500.0663 15:35:24.18M 2015-11-04T15:35:31.946Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.576 34.661 1500.0651 15:35:24.38M 2015-11-04T15:35:32.151Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.577 34.662 1500.0665 15:35:24.58M 2015-11-04T15:35:32.356Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.577 34.662 1500.0680 15:35:24.78M 2015-11-04T15:35:32.556Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.578 34.663 1500.0677 15:35:25.00M 2015-11-04T15:35:32.756Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.578 34.664 1500.0679 15:35:25.20M 2015-11-04T15:35:32.962Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.578 34.663 1500.0680 15:35:25.39M 2015-11-04T15:35:33.166Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.579 34.664 1500.0684 15:35:25.59M 2015-11-04T15:35:33.386Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.580 34.665 1500.0709 15:35:25.79M 2015-11-04T15:35:33.571Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.579 34.664 1500.0702 15:35:26.03M 2015-11-04T15:35:33.771Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.579 34.664 1500.0699 15:35:26.21M 2015-11-04T15:35:33.976Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.578 34.663 1500.0691 15:35:26.41M 2015-11-04T15:35:34.181Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.577 34.661 1500.0682 15:35:26.61M 2015-11-04T15:35:34.386Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.578 34.663 1500.0704 15:35:26.81M 2015-11-04T15:35:34.586Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.578 34.663 1500.0702 15:35:27.03M 2015-11-04T15:35:34.791Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.579 34.663 1500.0704 15:35:27.23M 2015-11-04T15:35:34.991Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.579 34.663 1500.0714 15:35:27.43M 2015-11-04T15:35:35.196Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.579 34.663 1500.0709 15:35:27.62M 2015-11-04T15:35:35.402Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.583 34.668 1500.0751 15:35:27.82M 2015-11-04T15:35:35.603Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.578 34.663 1500.0691 15:35:28.04M 2015-11-04T15:35:35.803Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.577 34.662 1500.0675 15:35:28.24M 2015-11-04T15:35:36.006Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.578 34.663 1500.0681 15:35:28.44M 2015-11-04T15:35:36.211Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.579 34.664 1500.0698 15:35:28.64M 2015-11-04T15:35:36.438Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.580 34.666 1500.0704 15:35:28.84M 2015-11-04T15:35:36.616Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.581 34.666 1500.0698 15:35:29.06M 2015-11-04T15:35:36.821Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.581 34.667 1500.0702 15:35:29.26M 2015-11-04T15:35:37.021Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.581 34.667 1500.0682 15:35:29.46M 2015-11-04T15:35:37.226Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.581 34.667 1500.0685 15:35:29.65M 2015-11-04T15:35:37.431Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.584 34.670 1500.0724 15:35:29.85M 2015-11-04T15:35:37.631Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.582 34.668 1500.0709 15:35:30.07M 2015-11-04T15:35:37.851Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.582 34.668 1500.0703 15:35:30.27M 2015-11-04T15:35:38.036Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.580 34.666 1500.0681 15:35:30.49M 2015-11-04T15:35:38.243Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.579 34.665 1500.0664 15:35:30.67M 2015-11-04T15:35:38.443Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.580 34.666 1500.0671 15:35:30.87M 2015-11-04T15:35:38.642Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.580 34.666 1500.0682 15:35:31.09M 2015-11-04T15:35:38.851Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.580 34.666 1500.0685 15:35:31.28M 2015-11-04T15:35:39.051Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.580 34.666 1500.0687 15:35:31.48M 2015-11-04T15:35:39.256Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.580 34.666 1500.0692 15:35:31.68M 2015-11-04T15:35:39.456Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.580 34.666 1500.0698 15:35:31.88M 2015-11-04T15:35:39.661Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.574 34.660 1500.0635 15:35:32.10M 2015-11-04T15:35:39.866Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.574 34.659 1500.0635 15:35:32.30M 2015-11-04T15:35:40.066Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.573 34.658 1500.0634 15:35:32.50M 2015-11-04T15:35:40.279Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.572 34.657 1500.0619 15:35:32.70M 2015-11-04T15:35:40.471Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.572 34.657 1500.0630 15:35:32.90M 2015-11-04T15:35:40.676Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.573 34.658 1500.0637 15:35:33.12M 2015-11-04T15:35:40.882Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.573 34.657 1500.0627 15:35:33.32M 2015-11-04T15:35:41.086Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.573 34.657 1500.0634 15:35:33.52M 2015-11-04T15:35:41.282Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.573 34.658 1500.0624 15:35:33.72M 2015-11-04T15:35:41.486Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.577 34.662 1500.0679 15:35:33.91M 2015-11-04T15:35:41.691Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.578 34.662 1500.0679 15:35:34.13M 2015-11-04T15:35:41.891Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.578 34.663 1500.0687 15:35:34.33M 2015-11-04T15:35:42.096Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.579 34.664 1500.0696 15:35:34.53M 2015-11-04T15:35:42.316Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.576 34.661 1500.0667 15:35:34.73M 2015-11-04T15:35:42.506Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.576 34.660 1500.0659 15:35:34.94M 2015-11-04T15:35:42.706Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.575 34.660 1500.0653 15:35:35.15M 2015-11-04T15:35:42.911Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.574 34.660 1500.0630 15:35:35.35M 2015-11-04T15:35:43.111Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.572 34.659 1500.0597 15:35:35.54M 2015-11-04T15:35:43.406Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.571 34.658 1500.0576 15:35:35.74M 2015-11-04T15:35:43.546Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.570 34.657 1500.0552 15:35:36.05M 2015-11-04T15:35:43.746Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.571 34.658 1500.0571 15:35:36.19M 2015-11-04T15:35:43.951Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.571 34.658 1500.0565 15:35:36.39M 2015-11-04T15:35:44.156Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.571 34.658 1500.0563 15:35:36.59M 2015-11-04T15:35:44.356Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.575 34.661 1500.0616 15:35:36.79M 2015-11-04T15:35:44.562Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.575 34.662 1500.0616 15:35:37.00M 2015-11-04T15:35:44.766Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.575 34.662 1500.0615 15:35:37.21M 2015-11-04T15:35:44.966Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.582 34.668 1500.0686 15:35:37.40M 2015-11-04T15:35:45.171Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.582 34.668 1500.0685 15:35:37.60M 2015-11-04T15:35:45.376Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.582 34.668 1500.0691 15:35:37.80M 2015-11-04T15:35:45.576Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.582 34.668 1500.0695 15:35:38.02M 2015-11-04T15:35:45.776Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.582 34.667 1500.0706 15:35:38.22M 2015-11-04T15:35:45.986Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.583 34.669 1500.0724 15:35:38.42M 2015-11-04T15:35:46.187Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.583 34.668 1500.0724 15:35:38.62M 2015-11-04T15:35:46.391Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.582 34.666 1500.0728 15:35:38.82M 2015-11-04T15:35:46.597Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.581 34.665 1500.0729 15:35:39.03M 2015-11-04T15:35:46.812Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.580 34.663 1500.0735 15:35:39.24M 2015-11-04T15:35:46.997Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.579 34.662 1500.0728 15:35:39.45M 2015-11-04T15:35:47.202Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.578 34.662 1500.0720 15:35:39.63M 2015-11-04T15:35:47.403Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.578 34.661 1500.0715 15:35:39.83M 2015-11-04T15:35:47.607Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.576 34.660 1500.0696 15:35:40.05M 2015-11-04T15:35:47.812Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.575 34.659 1500.0679 15:35:40.25M 2015-11-04T15:35:48.017Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.575 34.659 1500.0663 15:35:40.45M 2015-11-04T15:35:48.217Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.575 34.659 1500.0659 15:35:40.65M 2015-11-04T15:35:48.417Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.574 34.659 1500.0648 15:35:40.84M 2015-11-04T15:35:48.627Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.574 34.656 1500.0698 15:35:41.06M 2015-11-04T15:35:48.827Z|I-OCEAN7-304-XXXX| 26.07 12.959 40.572 34.654 1500.0679 15:35:41.26M 2015-11-04T15:35:49.032Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.575 34.658 1500.0714 15:35:41.46M 2015-11-04T15:35:49.232Z|I-OCEAN7-304-XXXX| 26.00 12.959 40.576 34.658 1500.0720 15:35:41.66M 2015-11-04T15:35:49.437Z|I-OCEAN7-304-XXXX| 26.03 12.960 40.574 34.656 1500.0703 15:35:41.86M 2015-11-04T15:35:49.637Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.573 34.655 1500.0698 15:35:42.08M 2015-11-04T15:35:49.842Z|I-OCEAN7-304-XXXX| 26.06 12.960 40.572 34.655 1500.0693 15:35:42.28M 2015-11-04T15:35:50.042Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.572 34.654 1500.0702 15:35:42.48M 2015-11-04T15:35:50.247Z|I-OCEAN7-304-XXXX| 26.10 12.960 40.572 34.654 1500.0701 15:35:42.68M 2015-11-04T15:35:50.497Z|I-OCEAN7-304-XXXX| 26.09 12.960 40.573 34.655 1500.0698 15:35:42.88M 2015-11-04T15:35:50.652Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.572 34.655 1500.0685 15:35:43.14M 2015-11-04T15:35:50.857Z|I-OCEAN7-304-XXXX| 26.10 12.959 40.572 34.655 1500.0679 15:35:43.29M 2015-11-04T15:35:51.057Z|I-OCEAN7-304-XXXX| 26.05 12.959 40.573 34.656 1500.0673 15:35:43.49M 2015-11-04T15:35:51.283Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.574 34.657 1500.0673 15:35:43.69M 2015-11-04T15:35:51.467Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.574 34.658 1500.0676 15:35:43.91M 2015-11-04T15:35:51.667Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.575 34.659 1500.0681 15:35:44.11M 2015-11-04T15:35:51.872Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.575 34.659 1500.0682 15:35:44.31M 2015-11-04T15:35:52.077Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.576 34.660 1500.0690 15:35:44.51M 2015-11-04T15:35:52.319Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.576 34.659 1500.0693 15:35:44.71M 2015-11-04T15:35:52.483Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.578 34.661 1500.0718 15:35:44.91M 2015-11-04T15:35:52.683Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.577 34.661 1500.0718 15:35:45.12M 2015-11-04T15:35:52.887Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.577 34.660 1500.0714 15:35:45.32M 2015-11-04T15:35:53.092Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.577 34.660 1500.0717 15:35:45.52M 2015-11-04T15:35:53.292Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.576 34.660 1500.0708 15:35:45.72M 2015-11-04T15:35:53.497Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.577 34.660 1500.0712 15:35:45.92M 2015-11-04T15:35:53.697Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.578 34.661 1500.0720 15:35:46.14M 2015-11-04T15:35:53.918Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.578 34.661 1500.0729 15:35:46.34M 2015-11-04T15:35:54.107Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.578 34.661 1500.0739 15:35:46.54M 2015-11-04T15:35:54.307Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.578 34.660 1500.0746 15:35:46.74M 2015-11-04T15:35:54.507Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.578 34.660 1500.0745 15:35:46.94M 2015-11-04T15:35:54.712Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.578 34.660 1500.0740 15:35:47.15M 2015-11-04T15:35:54.917Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.578 34.661 1500.0741 15:35:47.35M 2015-11-04T15:35:55.125Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.578 34.661 1500.0736 15:35:47.55M 2015-11-04T15:35:55.325Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.578 34.661 1500.0737 15:35:47.75M 2015-11-04T15:35:55.572Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.578 34.661 1500.0730 15:35:47.95M 2015-11-04T15:35:55.747Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.578 34.661 1500.0728 15:35:48.21M 2015-11-04T15:35:55.932Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.578 34.662 1500.0728 15:35:48.39M 2015-11-04T15:35:56.132Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.579 34.662 1500.0723 15:35:48.57M 2015-11-04T15:35:56.337Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.579 34.663 1500.0719 15:35:48.76M 2015-11-04T15:35:56.542Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.579 34.662 1500.0723 15:35:48.96M 2015-11-04T15:35:56.747Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.578 34.662 1500.0714 15:35:49.18M 2015-11-04T15:35:56.947Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.578 34.662 1500.0708 15:35:49.38M 2015-11-04T15:35:57.152Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.578 34.662 1500.0702 15:35:49.58M 2015-11-04T15:35:57.352Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.578 34.662 1500.0696 15:35:49.78M 2015-11-04T15:35:57.557Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.578 34.662 1500.0687 15:35:50.00M 2015-11-04T15:35:57.757Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.577 34.662 1500.0679 15:35:50.20M 2015-11-04T15:35:57.962Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.577 34.662 1500.0677 15:35:50.40M 2015-11-04T15:35:58.167Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.577 34.662 1500.0664 15:35:50.60M 2015-11-04T15:35:58.367Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.577 34.662 1500.0652 15:35:50.80M 2015-11-04T15:35:58.572Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.577 34.663 1500.0653 15:35:51.02M 2015-11-04T15:35:58.772Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.577 34.663 1500.0652 15:35:51.21M 2015-11-04T15:35:58.977Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.577 34.663 1500.0647 15:35:51.41M 2015-11-04T15:35:59.182Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.576 34.662 1500.0646 15:35:51.61M 2015-11-04T15:35:59.387Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.576 34.662 1500.0656 15:35:51.81M 2015-11-04T15:35:59.587Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.576 34.662 1500.0653 15:35:52.03M 2015-11-04T15:35:59.792Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.576 34.662 1500.0659 15:35:52.23M 2015-11-04T15:35:59.992Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.576 34.661 1500.0657 15:35:52.43M 2015-11-04T15:36:00.212Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.575 34.661 1500.0653 15:35:52.63M 2015-11-04T15:36:00.397Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.575 34.660 1500.0638 15:35:52.84M 2015-11-04T15:36:00.647Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.574 34.660 1500.0637 15:35:53.04M 2015-11-04T15:36:00.807Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.574 34.659 1500.0638 15:35:53.29M 2015-11-04T15:36:01.007Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.574 34.659 1500.0642 15:35:53.44M 2015-11-04T15:36:01.207Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.574 34.659 1500.0659 15:35:53.64M 2015-11-04T15:36:01.412Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.574 34.659 1500.0663 15:35:53.84M 2015-11-04T15:36:01.617Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.574 34.659 1500.0665 15:35:54.06M 2015-11-04T15:36:01.822Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.574 34.659 1500.0670 15:35:54.26M 2015-11-04T15:36:02.027Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.574 34.658 1500.0669 15:35:54.46M 2015-11-04T15:36:02.227Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.574 34.658 1500.0673 15:35:54.66M 2015-11-04T15:36:02.432Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.575 34.659 1500.0677 15:35:54.86M 2015-11-04T15:36:02.632Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.575 34.659 1500.0688 15:35:55.08M 2015-11-04T15:36:02.837Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.575 34.659 1500.0687 15:35:55.27M 2015-11-04T15:36:03.037Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.575 34.659 1500.0687 15:35:55.47M 2015-11-04T15:36:03.237Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.572 34.655 1500.0651 15:35:55.67M 2015-11-04T15:36:03.447Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.572 34.655 1500.0653 15:35:55.87M 2015-11-04T15:36:03.647Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.571 34.655 1500.0648 15:35:56.09M 2015-11-04T15:36:03.847Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.571 34.654 1500.0637 15:35:56.29M 2015-11-04T15:36:04.052Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.570 34.654 1500.0626 15:35:56.49M 2015-11-04T15:36:04.257Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.570 34.653 1500.0619 15:35:56.69M 2015-11-04T15:36:04.457Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.573 34.657 1500.0660 15:35:56.89M 2015-11-04T15:36:04.677Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.574 34.657 1500.0667 15:35:57.10M 2015-11-04T15:36:04.867Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.575 34.658 1500.0670 15:35:57.32M 2015-11-04T15:36:05.067Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.576 34.660 1500.0667 15:35:57.50M 2015-11-04T15:36:05.272Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.576 34.661 1500.0674 15:35:57.70M 2015-11-04T15:36:05.472Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.577 34.662 1500.0682 15:35:57.90M 2015-11-04T15:36:05.677Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.579 34.663 1500.0687 15:35:58.12M 2015-11-04T15:36:05.882Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.580 34.665 1500.0693 15:35:58.32M 2015-11-04T15:36:06.083Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.580 34.665 1500.0690 15:35:58.52M 2015-11-04T15:36:06.287Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.580 34.665 1500.0699 15:35:58.71M 2015-11-04T15:36:06.487Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.581 34.666 1500.0699 15:35:58.91M 2015-11-04T15:36:06.692Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.581 34.666 1500.0706 15:35:59.13M 2015-11-04T15:36:06.892Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.581 34.666 1500.0712 15:35:59.33M 2015-11-04T15:36:07.097Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.581 34.665 1500.0717 15:35:59.53M 2015-11-04T15:36:07.318Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.581 34.665 1500.0717 15:35:59.73M 2015-11-04T15:36:07.502Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.581 34.665 1500.0720 15:35:59.93M 2015-11-04T15:36:07.707Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.580 34.664 1500.0719 15:36:00.15M 2015-11-04T15:36:07.913Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.580 34.664 1500.0708 15:36:00.35M 2015-11-04T15:36:08.113Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.579 34.663 1500.0709 15:36:00.55M 2015-11-04T15:36:08.318Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.579 34.663 1500.0702 15:36:00.74M 2015-11-04T15:36:08.518Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.579 34.663 1500.0702 15:36:00.94M 2015-11-04T15:36:08.726Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.579 34.663 1500.0708 15:36:01.16M 2015-11-04T15:36:08.927Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.578 34.662 1500.0706 15:36:01.36M 2015-11-04T15:36:09.147Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.577 34.661 1500.0701 15:36:01.56M 2015-11-04T15:36:09.333Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.576 34.661 1500.0692 15:36:01.78M 2015-11-04T15:36:09.533Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.576 34.660 1500.0679 15:36:01.96M 2015-11-04T15:36:09.737Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.575 34.660 1500.0668 15:36:02.18M 2015-11-04T15:36:09.942Z|I-OCEAN7-304-XXXX| 26.13 12.957 40.575 34.660 1500.0669 15:36:02.38M 2015-11-04T15:36:10.143Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.575 34.660 1500.0662 15:36:02.58M 2015-11-04T15:36:10.342Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.575 34.660 1500.0651 15:36:02.77M 2015-11-04T15:36:10.548Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.574 34.660 1500.0648 15:36:02.97M 2015-11-04T15:36:10.753Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.574 34.660 1500.0640 15:36:03.19M 2015-11-04T15:36:10.958Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.574 34.659 1500.0643 15:36:03.39M 2015-11-04T15:36:11.157Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.573 34.658 1500.0641 15:36:03.59M 2015-11-04T15:36:11.363Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.573 34.658 1500.0634 15:36:03.79M 2015-11-04T15:36:11.567Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.573 34.658 1500.0638 15:36:04.01M 2015-11-04T15:36:11.768Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.573 34.658 1500.0631 15:36:04.21M 2015-11-04T15:36:11.973Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.567 34.652 1500.0566 15:36:04.41M 2015-11-04T15:36:12.173Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.566 34.651 1500.0557 15:36:04.61M 2015-11-04T15:36:12.378Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.565 34.651 1500.0551 15:36:04.81M 2015-11-04T15:36:12.583Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.566 34.651 1500.0548 15:36:05.02M 2015-11-04T15:36:12.783Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.566 34.651 1500.0554 15:36:05.22M 2015-11-04T15:36:12.988Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.566 34.651 1500.0562 15:36:05.42M 2015-11-04T15:36:13.188Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.566 34.651 1500.0564 15:36:05.62M 2015-11-04T15:36:13.393Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.567 34.652 1500.0571 15:36:05.82M 2015-11-04T15:36:13.613Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.568 34.653 1500.0582 15:36:06.04M 2015-11-04T15:36:13.798Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.569 34.654 1500.0602 15:36:06.26M 2015-11-04T15:36:14.003Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.570 34.655 1500.0608 15:36:06.44M 2015-11-04T15:36:14.208Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.571 34.656 1500.0623 15:36:06.64M 2015-11-04T15:36:14.408Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.572 34.657 1500.0625 15:36:06.84M 2015-11-04T15:36:14.613Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.573 34.658 1500.0637 15:36:07.05M 2015-11-04T15:36:14.813Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.574 34.658 1500.0648 15:36:07.25M 2015-11-04T15:36:15.018Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.575 34.659 1500.0663 15:36:07.45M 2015-11-04T15:36:15.218Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.576 34.660 1500.0681 15:36:07.65M 2015-11-04T15:36:15.438Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.577 34.661 1500.0688 15:36:07.85M 2015-11-04T15:36:15.638Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.578 34.662 1500.0690 15:36:08.07M 2015-11-04T15:36:15.873Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.578 34.662 1500.0699 15:36:08.27M 2015-11-04T15:36:16.033Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.578 34.662 1500.0701 15:36:08.51M 2015-11-04T15:36:16.233Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.577 34.661 1500.0697 15:36:08.66M 2015-11-04T15:36:16.438Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.576 34.660 1500.0693 15:36:08.86M 2015-11-04T15:36:16.643Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.581 34.664 1500.0741 15:36:09.09M 2015-11-04T15:36:16.843Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.576 34.660 1500.0692 15:36:09.28M 2015-11-04T15:36:17.048Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.575 34.659 1500.0680 15:36:09.48M 2015-11-04T15:36:17.248Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.574 34.657 1500.0664 15:36:09.68M 2015-11-04T15:36:17.453Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.574 34.657 1500.0677 15:36:09.88M 2015-11-04T15:36:17.658Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.575 34.658 1500.0680 15:36:10.10M 2015-11-04T15:36:17.878Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.575 34.658 1500.0686 15:36:10.30M 2015-11-04T15:36:18.078Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.576 34.659 1500.0693 15:36:10.50M 2015-11-04T15:36:18.268Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.576 34.660 1500.0692 15:36:10.71M 2015-11-04T15:36:18.468Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.576 34.660 1500.0699 15:36:10.90M 2015-11-04T15:36:18.673Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.578 34.662 1500.0725 15:36:11.11M 2015-11-04T15:36:18.873Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.578 34.662 1500.0723 15:36:11.31M 2015-11-04T15:36:19.078Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.579 34.663 1500.0726 15:36:11.51M 2015-11-04T15:36:19.283Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.579 34.663 1500.0719 15:36:11.71M 2015-11-04T15:36:19.488Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.571 34.656 1500.0632 15:36:11.91M 2015-11-04T15:36:19.688Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.571 34.656 1500.0615 15:36:12.13M 2015-11-04T15:36:19.888Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.570 34.655 1500.0603 15:36:12.33M 2015-11-04T15:36:20.093Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.569 34.654 1500.0599 15:36:12.52M 2015-11-04T15:36:20.293Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.569 34.654 1500.0596 15:36:12.73M 2015-11-04T15:36:20.498Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.569 34.654 1500.0588 15:36:12.92M 2015-11-04T15:36:20.703Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.568 34.654 1500.0582 15:36:13.14M 2015-11-04T15:36:20.908Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.568 34.654 1500.0580 15:36:13.34M 2015-11-04T15:36:21.108Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.569 34.655 1500.0587 15:36:13.54M 2015-11-04T15:36:21.308Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.570 34.655 1500.0601 15:36:13.74M 2015-11-04T15:36:21.513Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.570 34.655 1500.0607 15:36:13.93M 2015-11-04T15:36:21.718Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.570 34.655 1500.0618 15:36:14.16M 2015-11-04T15:36:21.918Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.570 34.655 1500.0624 15:36:14.36M 2015-11-04T15:36:22.126Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.573 34.657 1500.0647 15:36:14.56M 2015-11-04T15:36:22.328Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.573 34.657 1500.0649 15:36:14.75M 2015-11-04T15:36:22.548Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.579 34.663 1500.0730 15:36:14.96M 2015-11-04T15:36:22.733Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.576 34.660 1500.0699 15:36:15.19M 2015-11-04T15:36:22.938Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.575 34.659 1500.0680 15:36:15.37M 2015-11-04T15:36:23.138Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.574 34.657 1500.0652 15:36:15.57M 2015-11-04T15:36:23.343Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.572 34.656 1500.0643 15:36:15.77M 2015-11-04T15:36:23.543Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.571 34.655 1500.0627 15:36:15.97M 2015-11-04T15:36:23.748Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.569 34.654 1500.0610 15:36:16.19M 2015-11-04T15:36:23.953Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.568 34.652 1500.0586 15:36:16.39M 2015-11-04T15:36:24.153Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.573 34.657 1500.0635 15:36:16.59M 2015-11-04T15:36:24.358Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.575 34.659 1500.0659 15:36:16.79M 2015-11-04T15:36:24.563Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.575 34.659 1500.0653 15:36:17.00M 2015-11-04T15:36:24.799Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.575 34.659 1500.0652 15:36:17.21M 2015-11-04T15:36:24.963Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.572 34.657 1500.0625 15:36:17.40M 2015-11-04T15:36:25.168Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.580 34.665 1500.0709 15:36:17.60M 2015-11-04T15:36:25.373Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.581 34.666 1500.0715 15:36:17.80M 2015-11-04T15:36:25.573Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.578 34.663 1500.0682 15:36:18.02M 2015-11-04T15:36:25.778Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.577 34.662 1500.0665 15:36:18.22M 2015-11-04T15:36:25.978Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.576 34.661 1500.0649 15:36:18.41M 2015-11-04T15:36:26.183Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.575 34.660 1500.0637 15:36:18.61M 2015-11-04T15:36:26.383Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.574 34.660 1500.0629 15:36:18.82M 2015-11-04T15:36:26.588Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.570 34.655 1500.0576 15:36:19.03M 2015-11-04T15:36:26.793Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.570 34.656 1500.0582 15:36:19.23M 2015-11-04T15:36:27.013Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.571 34.656 1500.0597 15:36:19.43M 2015-11-04T15:36:27.198Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.569 34.654 1500.0571 15:36:19.65M 2015-11-04T15:36:27.398Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.568 34.654 1500.0570 15:36:19.83M 2015-11-04T15:36:27.603Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.574 34.659 1500.0621 15:36:20.05M 2015-11-04T15:36:27.808Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.586 34.671 1500.0760 15:36:20.25M 2015-11-04T15:36:28.013Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.583 34.669 1500.0728 15:36:20.45M 2015-11-04T15:36:28.213Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.582 34.667 1500.0717 15:36:20.65M 2015-11-04T15:36:28.418Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.580 34.666 1500.0693 15:36:20.84M 2015-11-04T15:36:28.618Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.578 34.664 1500.0673 15:36:21.06M 2015-11-04T15:36:28.823Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.579 34.665 1500.0690 15:36:21.26M 2015-11-04T15:36:29.038Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.580 34.665 1500.0702 15:36:21.46M 2015-11-04T15:36:29.233Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.580 34.665 1500.0707 15:36:21.66M 2015-11-04T15:36:29.433Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.576 34.661 1500.0662 15:36:21.86M 2015-11-04T15:36:29.638Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.576 34.661 1500.0660 15:36:22.08M 2015-11-04T15:36:29.838Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.578 34.663 1500.0699 15:36:22.28M 2015-11-04T15:36:30.043Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.580 34.664 1500.0717 15:36:22.48M 2015-11-04T15:36:30.243Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.581 34.665 1500.0740 15:36:22.67M 2015-11-04T15:36:30.448Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.582 34.666 1500.0758 15:36:22.87M 2015-11-04T15:36:30.679Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.583 34.666 1500.0776 15:36:23.09M 2015-11-04T15:36:30.853Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.583 34.667 1500.0776 15:36:23.29M 2015-11-04T15:36:31.098Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.584 34.668 1500.0787 15:36:23.49M 2015-11-04T15:36:31.259Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.585 34.668 1500.0792 15:36:23.73M 2015-11-04T15:36:31.478Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.584 34.667 1500.0781 15:36:23.89M 2015-11-04T15:36:31.663Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.584 34.667 1500.0781 15:36:24.12M 2015-11-04T15:36:31.868Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.583 34.667 1500.0771 15:36:24.31M 2015-11-04T15:36:32.073Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.583 34.667 1500.0770 15:36:24.50M 2015-11-04T15:36:32.274Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.583 34.666 1500.0760 15:36:24.71M 2015-11-04T15:36:32.479Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.582 34.666 1500.0760 15:36:24.90M 2015-11-04T15:36:32.679Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.582 34.665 1500.0747 15:36:25.12M 2015-11-04T15:36:32.884Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.581 34.665 1500.0729 15:36:25.32M 2015-11-04T15:36:33.089Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.580 34.664 1500.0723 15:36:25.52M 2015-11-04T15:36:33.293Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.580 34.665 1500.0704 15:36:25.72M 2015-11-04T15:36:33.493Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.580 34.665 1500.0697 15:36:25.92M 2015-11-04T15:36:33.699Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.579 34.664 1500.0680 15:36:26.14M 2015-11-04T15:36:33.899Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.579 34.664 1500.0674 15:36:26.34M 2015-11-04T15:36:34.103Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.580 34.665 1500.0695 15:36:26.54M 2015-11-04T15:36:34.304Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.578 34.663 1500.0664 15:36:26.74M 2015-11-04T15:36:34.509Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.577 34.663 1500.0658 15:36:26.93M 2015-11-04T15:36:34.714Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.577 34.662 1500.0658 15:36:27.15M 2015-11-04T15:36:34.914Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.577 34.662 1500.0668 15:36:27.35M 2015-11-04T15:36:35.119Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.578 34.663 1500.0668 15:36:27.55M 2015-11-04T15:36:35.319Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.578 34.663 1500.0670 15:36:27.75M 2015-11-04T15:36:35.525Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.578 34.663 1500.0674 15:36:27.95M 2015-11-04T15:36:35.725Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.578 34.663 1500.0662 15:36:28.17M 2015-11-04T15:36:35.944Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.579 34.664 1500.0669 15:36:28.36M 2015-11-04T15:36:36.179Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.579 34.664 1500.0665 15:36:28.58M 2015-11-04T15:36:36.334Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.579 34.664 1500.0673 15:36:28.81M 2015-11-04T15:36:36.539Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.578 34.664 1500.0681 15:36:28.96M 2015-11-04T15:36:36.744Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.578 34.663 1500.0679 15:36:29.18M 2015-11-04T15:36:36.944Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.579 34.664 1500.0695 15:36:29.38M 2015-11-04T15:36:37.149Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.579 34.664 1500.0691 15:36:29.58M 2015-11-04T15:36:37.349Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.577 34.663 1500.0675 15:36:29.78M 2015-11-04T15:36:37.554Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.577 34.662 1500.0668 15:36:30.00M 2015-11-04T15:36:37.754Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.576 34.661 1500.0656 15:36:30.20M 2015-11-04T15:36:37.964Z|I-OCEAN7-304-XXXX| 26.14 12.956 40.575 34.661 1500.0653 15:36:30.40M 2015-11-04T15:36:38.164Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.577 34.662 1500.0662 15:36:30.60M 2015-11-04T15:36:38.369Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.577 34.663 1500.0665 15:36:30.79M 2015-11-04T15:36:38.569Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.575 34.661 1500.0635 15:36:31.01M 2015-11-04T15:36:38.774Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.574 34.660 1500.0635 15:36:31.21M 2015-11-04T15:36:38.974Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.576 34.661 1500.0649 15:36:31.41M 2015-11-04T15:36:39.179Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.576 34.662 1500.0657 15:36:31.61M 2015-11-04T15:36:39.379Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.577 34.662 1500.0659 15:36:31.81M 2015-11-04T15:36:39.584Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.577 34.663 1500.0668 15:36:32.03M 2015-11-04T15:36:39.784Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.577 34.663 1500.0664 15:36:32.23M 2015-11-04T15:36:39.989Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.578 34.663 1500.0676 15:36:32.43M 2015-11-04T15:36:40.194Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.573 34.658 1500.0620 15:36:32.63M 2015-11-04T15:36:40.409Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.571 34.657 1500.0613 15:36:32.83M 2015-11-04T15:36:40.599Z|I-OCEAN7-304-XXXX| 26.11 12.956 40.573 34.658 1500.0640 15:36:33.06M 2015-11-04T15:36:40.804Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.574 34.659 1500.0653 15:36:33.24M 2015-11-04T15:36:41.004Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.574 34.659 1500.0654 15:36:33.44M 2015-11-04T15:36:41.209Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.574 34.658 1500.0656 15:36:33.64M 2015-11-04T15:36:41.414Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.577 34.661 1500.0686 15:36:33.84M 2015-11-04T15:36:41.614Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.576 34.660 1500.0682 15:36:34.06M 2015-11-04T15:36:41.819Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.580 34.664 1500.0734 15:36:34.26M 2015-11-04T15:36:42.019Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.576 34.660 1500.0695 15:36:34.46M 2015-11-04T15:36:42.224Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.579 34.662 1500.0725 15:36:34.65M 2015-11-04T15:36:42.429Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.580 34.663 1500.0739 15:36:34.86M 2015-11-04T15:36:42.629Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.579 34.663 1500.0720 15:36:35.08M 2015-11-04T15:36:42.829Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.579 34.662 1500.0720 15:36:35.27M 2015-11-04T15:36:43.034Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.579 34.663 1500.0721 15:36:35.47M 2015-11-04T15:36:43.241Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.579 34.663 1500.0725 15:36:35.67M 2015-11-04T15:36:43.439Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.580 34.664 1500.0728 15:36:35.87M 2015-11-04T15:36:43.644Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.581 34.665 1500.0734 15:36:36.09M 2015-11-04T15:36:43.849Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.577 34.661 1500.0684 15:36:36.29M 2015-11-04T15:36:44.049Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.577 34.661 1500.0675 15:36:36.49M 2015-11-04T15:36:44.254Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.567 34.652 1500.0560 15:36:36.69M 2015-11-04T15:36:44.459Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.567 34.653 1500.0552 15:36:36.89M 2015-11-04T15:36:44.659Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.568 34.654 1500.0563 15:36:37.10M 2015-11-04T15:36:44.879Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.569 34.655 1500.0571 15:36:37.30M 2015-11-04T15:36:45.064Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.570 34.656 1500.0577 15:36:37.52M 2015-11-04T15:36:45.269Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.571 34.657 1500.0590 15:36:37.70M 2015-11-04T15:36:45.474Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.571 34.657 1500.0591 15:36:37.90M 2015-11-04T15:36:45.674Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.576 34.662 1500.0646 15:36:38.12M 2015-11-04T15:36:45.879Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.577 34.662 1500.0646 15:36:38.32M 2015-11-04T15:36:46.079Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.570 34.656 1500.0566 15:36:38.52M 2015-11-04T15:36:46.284Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.569 34.655 1500.0551 15:36:38.71M 2015-11-04T15:36:46.518Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.570 34.656 1500.0562 15:36:38.91M 2015-11-04T15:36:46.689Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.571 34.656 1500.0590 15:36:39.13M 2015-11-04T15:36:46.919Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.572 34.658 1500.0616 15:36:39.33M 2015-11-04T15:36:47.099Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.576 34.661 1500.0664 15:36:39.53M 2015-11-04T15:36:47.318Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.576 34.661 1500.0662 15:36:39.73M 2015-11-04T15:36:47.504Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.576 34.661 1500.0668 15:36:39.93M 2015-11-04T15:36:47.704Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.576 34.661 1500.0665 15:36:40.15M 2015-11-04T15:36:47.909Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.576 34.660 1500.0667 15:36:40.35M 2015-11-04T15:36:48.109Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.575 34.660 1500.0654 15:36:40.55M 2015-11-04T15:36:48.314Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.573 34.658 1500.0640 15:36:40.74M 2015-11-04T15:36:48.519Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.573 34.658 1500.0638 15:36:40.94M 2015-11-04T15:36:48.758Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.573 34.658 1500.0634 15:36:41.16M 2015-11-04T15:36:48.925Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.572 34.657 1500.0627 15:36:41.36M 2015-11-04T15:36:49.125Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.573 34.658 1500.0634 15:36:41.56M 2015-11-04T15:36:49.344Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.574 34.658 1500.0646 15:36:41.76M 2015-11-04T15:36:49.558Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.575 34.659 1500.0659 15:36:41.97M 2015-11-04T15:36:49.734Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.576 34.661 1500.0659 15:36:42.18M 2015-11-04T15:36:49.939Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.577 34.662 1500.0658 15:36:42.38M 2015-11-04T15:36:50.139Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.577 34.662 1500.0664 15:36:42.58M 2015-11-04T15:36:50.344Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.577 34.663 1500.0663 15:36:42.77M 2015-11-04T15:36:50.549Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.577 34.663 1500.0652 15:36:42.97M 2015-11-04T15:36:50.749Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.577 34.663 1500.0667 15:36:43.19M 2015-11-04T15:36:50.954Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.578 34.663 1500.0674 15:36:43.39M 2015-11-04T15:36:51.162Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.578 34.663 1500.0673 15:36:43.59M 2015-11-04T15:36:51.404Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.571 34.657 1500.0603 15:36:43.79M 2015-11-04T15:36:51.564Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.572 34.658 1500.0621 15:36:44.05M 2015-11-04T15:36:51.769Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.574 34.659 1500.0632 15:36:44.21M 2015-11-04T15:36:51.969Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.576 34.661 1500.0653 15:36:44.41M 2015-11-04T15:36:52.174Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.575 34.660 1500.0663 15:36:44.61M 2015-11-04T15:36:52.374Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.575 34.660 1500.0658 15:36:44.80M 2015-11-04T15:36:52.579Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.575 34.660 1500.0657 15:36:45.02M 2015-11-04T15:36:52.779Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.575 34.660 1500.0667 15:36:45.22M 2015-11-04T15:36:52.984Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.576 34.660 1500.0673 15:36:45.42M 2015-11-04T15:36:53.184Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.576 34.660 1500.0674 15:36:45.62M 2015-11-04T15:36:53.389Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.576 34.660 1500.0676 15:36:45.82M 2015-11-04T15:36:53.594Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.576 34.661 1500.0687 15:36:46.04M 2015-11-04T15:36:53.809Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.577 34.661 1500.0686 15:36:46.24M 2015-11-04T15:36:54.002Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.578 34.662 1500.0696 15:36:46.45M 2015-11-04T15:36:54.204Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.579 34.663 1500.0707 15:36:46.64M 2015-11-04T15:36:54.404Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.580 34.664 1500.0708 15:36:46.83M 2015-11-04T15:36:54.609Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.580 34.665 1500.0725 15:36:47.05M 2015-11-04T15:36:54.814Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.580 34.665 1500.0734 15:36:47.25M 2015-11-04T15:36:55.017Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.580 34.665 1500.0732 15:36:47.45M 2015-11-04T15:36:55.219Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.580 34.664 1500.0736 15:36:47.65M 2015-11-04T15:36:55.419Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.582 34.666 1500.0760 15:36:47.85M 2015-11-04T15:36:55.624Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.582 34.665 1500.0754 15:36:48.07M 2015-11-04T15:36:55.829Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.581 34.665 1500.0759 15:36:48.27M 2015-11-04T15:36:56.029Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.580 34.663 1500.0739 15:36:48.47M 2015-11-04T15:36:56.229Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.579 34.663 1500.0726 15:36:48.67M 2015-11-04T15:36:56.482Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.579 34.662 1500.0720 15:36:48.86M 2015-11-04T15:36:56.642Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.578 34.662 1500.0724 15:36:49.13M 2015-11-04T15:36:56.845Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.578 34.662 1500.0721 15:36:49.28M 2015-11-04T15:36:57.045Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.578 34.661 1500.0718 15:36:49.48M 2015-11-04T15:36:57.250Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.578 34.661 1500.0710 15:36:49.68M 2015-11-04T15:36:57.450Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.577 34.660 1500.0698 15:36:49.88M 2015-11-04T15:36:57.655Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.577 34.661 1500.0708 15:36:50.10M 2015-11-04T15:36:57.855Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.576 34.660 1500.0699 15:36:50.30M 2015-11-04T15:36:58.060Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.576 34.659 1500.0698 15:36:50.49M 2015-11-04T15:36:58.282Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.575 34.659 1500.0690 15:36:50.69M 2015-11-04T15:36:58.465Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.577 34.661 1500.0703 15:36:50.91M 2015-11-04T15:36:58.670Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.577 34.660 1500.0699 15:36:51.11M 2015-11-04T15:36:58.870Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.576 34.660 1500.0687 15:36:51.31M 2015-11-04T15:36:59.075Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.576 34.660 1500.0684 15:36:51.51M 2015-11-04T15:36:59.275Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.577 34.661 1500.0687 15:36:51.71M 2015-11-04T15:36:59.483Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.577 34.661 1500.0695 15:36:51.91M 2015-11-04T15:36:59.683Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.578 34.662 1500.0709 15:36:52.13M 2015-11-04T15:36:59.885Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.579 34.662 1500.0721 15:36:52.32M 2015-11-04T15:37:00.090Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.579 34.662 1500.0723 15:36:52.52M 2015-11-04T15:37:00.295Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.579 34.662 1500.0726 15:36:52.72M 2015-11-04T15:37:00.495Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.579 34.662 1500.0726 15:36:52.92M 2015-11-04T15:37:00.700Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.579 34.662 1500.0726 15:36:53.14M 2015-11-04T15:37:00.900Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.579 34.663 1500.0723 15:36:53.34M 2015-11-04T15:37:01.105Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.579 34.663 1500.0715 15:36:53.54M 2015-11-04T15:37:01.310Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.579 34.662 1500.0714 15:36:53.74M 2015-11-04T15:37:01.510Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.578 34.662 1500.0710 15:36:53.94M 2015-11-04T15:37:01.715Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.578 34.662 1500.0703 15:36:54.16M 2015-11-04T15:37:01.925Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.579 34.663 1500.0710 15:36:54.36M 2015-11-04T15:37:02.126Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.580 34.664 1500.0720 15:36:54.56M 2015-11-04T15:37:02.326Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.580 34.665 1500.0720 15:36:54.75M 2015-11-04T15:37:02.526Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.581 34.665 1500.0724 15:36:54.95M 2015-11-04T15:37:02.745Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.581 34.665 1500.0718 15:36:55.17M 2015-11-04T15:37:02.935Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.581 34.665 1500.0714 15:36:55.39M 2015-11-04T15:37:03.135Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.581 34.666 1500.0714 15:36:55.57M 2015-11-04T15:37:03.340Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.581 34.666 1500.0713 15:36:55.77M 2015-11-04T15:37:03.540Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.576 34.661 1500.0657 15:36:55.97M 2015-11-04T15:37:03.745Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.575 34.660 1500.0643 15:36:56.19M 2015-11-04T15:37:03.945Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.573 34.658 1500.0630 15:36:56.38M 2015-11-04T15:37:04.150Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.572 34.657 1500.0616 15:36:56.58M 2015-11-04T15:37:04.355Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.571 34.656 1500.0604 15:36:56.78M 2015-11-04T15:37:04.555Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.569 34.655 1500.0586 15:36:57.00M 2015-11-04T15:37:04.762Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.572 34.657 1500.0614 15:36:57.20M 2015-11-04T15:37:04.965Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.572 34.657 1500.0608 15:36:57.40M 2015-11-04T15:37:05.165Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.573 34.658 1500.0614 15:36:57.60M 2015-11-04T15:37:05.370Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.574 34.660 1500.0631 15:36:57.80M 2015-11-04T15:37:05.570Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.576 34.661 1500.0652 15:36:58.02M 2015-11-04T15:37:05.775Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.576 34.661 1500.0645 15:36:58.21M 2015-11-04T15:37:05.980Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.575 34.660 1500.0637 15:36:58.42M 2015-11-04T15:37:06.180Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.574 34.660 1500.0626 15:36:58.61M 2015-11-04T15:37:06.385Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.573 34.659 1500.0615 15:36:58.81M 2015-11-04T15:37:06.585Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.577 34.662 1500.0658 15:36:59.03M 2015-11-04T15:37:06.790Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.575 34.661 1500.0641 15:36:59.23M 2015-11-04T15:37:06.995Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.575 34.661 1500.0636 15:36:59.43M 2015-11-04T15:37:07.210Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.575 34.661 1500.0626 15:36:59.63M 2015-11-04T15:37:07.403Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.575 34.660 1500.0630 15:36:59.84M 2015-11-04T15:37:07.602Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.574 34.660 1500.0629 15:37:00.05M 2015-11-04T15:37:07.805Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.574 34.659 1500.0625 15:37:00.25M 2015-11-04T15:37:08.005Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.573 34.658 1500.0623 15:37:00.44M 2015-11-04T15:37:08.210Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.572 34.656 1500.0620 15:37:00.64M 2015-11-04T15:37:08.415Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.572 34.656 1500.0624 15:37:00.84M 2015-11-04T15:37:08.620Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.576 34.661 1500.0679 15:37:01.06M 2015-11-04T15:37:08.820Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.577 34.661 1500.0669 15:37:01.26M 2015-11-04T15:37:09.020Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.577 34.661 1500.0673 15:37:01.46M 2015-11-04T15:37:09.230Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.578 34.662 1500.0690 15:37:01.66M 2015-11-04T15:37:09.430Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.578 34.663 1500.0702 15:37:01.86M 2015-11-04T15:37:09.630Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.580 34.664 1500.0715 15:37:02.08M 2015-11-04T15:37:09.835Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.582 34.666 1500.0731 15:37:02.28M 2015-11-04T15:37:10.043Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.583 34.667 1500.0737 15:37:02.47M 2015-11-04T15:37:10.245Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.582 34.667 1500.0723 15:37:02.67M 2015-11-04T15:37:10.445Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.582 34.667 1500.0721 15:37:02.88M 2015-11-04T15:37:10.645Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.582 34.667 1500.0717 15:37:03.09M 2015-11-04T15:37:10.850Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.583 34.668 1500.0726 15:37:03.29M 2015-11-04T15:37:11.055Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.579 34.664 1500.0687 15:37:03.49M 2015-11-04T15:37:11.255Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.578 34.663 1500.0673 15:37:03.69M 2015-11-04T15:37:11.455Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.577 34.663 1500.0656 15:37:03.89M 2015-11-04T15:37:11.683Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.576 34.662 1500.0647 15:37:04.11M 2015-11-04T15:37:11.865Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.576 34.662 1500.0654 15:37:04.32M 2015-11-04T15:37:12.070Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.576 34.662 1500.0659 15:37:04.50M 2015-11-04T15:37:12.270Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.576 34.661 1500.0659 15:37:04.70M 2015-11-04T15:37:12.475Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.576 34.661 1500.0660 15:37:04.90M 2015-11-04T15:37:12.675Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.576 34.661 1500.0664 15:37:05.12M 2015-11-04T15:37:12.883Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.577 34.662 1500.0680 15:37:05.32M 2015-11-04T15:37:13.085Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.578 34.662 1500.0701 15:37:05.52M 2015-11-04T15:37:13.285Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.579 34.663 1500.0718 15:37:05.72M 2015-11-04T15:37:13.490Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.579 34.663 1500.0728 15:37:05.92M 2015-11-04T15:37:13.695Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.580 34.664 1500.0730 15:37:06.14M 2015-11-04T15:37:13.895Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.580 34.664 1500.0731 15:37:06.34M 2015-11-04T15:37:14.100Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.581 34.665 1500.0732 15:37:06.53M 2015-11-04T15:37:14.300Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.580 34.665 1500.0726 15:37:06.73M 2015-11-04T15:37:14.500Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.580 34.664 1500.0728 15:37:06.93M 2015-11-04T15:37:14.710Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.581 34.665 1500.0732 15:37:07.15M 2015-11-04T15:37:14.910Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.581 34.665 1500.0729 15:37:07.35M 2015-11-04T15:37:15.115Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.581 34.665 1500.0734 15:37:07.55M 2015-11-04T15:37:15.315Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.581 34.665 1500.0739 15:37:07.75M 2015-11-04T15:37:15.525Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.581 34.665 1500.0736 15:37:07.95M 2015-11-04T15:37:15.732Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.581 34.665 1500.0735 15:37:08.17M 2015-11-04T15:37:15.928Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.581 34.665 1500.0731 15:37:08.37M 2015-11-04T15:37:16.146Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.581 34.665 1500.0729 15:37:08.56M 2015-11-04T15:37:16.335Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.580 34.664 1500.0719 15:37:08.78M 2015-11-04T15:37:16.535Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.572 34.657 1500.0631 15:37:08.96M 2015-11-04T15:37:16.740Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.575 34.660 1500.0654 15:37:09.18M 2015-11-04T15:37:16.940Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.576 34.660 1500.0662 15:37:09.38M 2015-11-04T15:37:17.146Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.576 34.661 1500.0667 15:37:09.58M 2015-11-04T15:37:17.350Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.577 34.661 1500.0684 15:37:09.78M 2015-11-04T15:37:17.550Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.578 34.662 1500.0702 15:37:10.00M 2015-11-04T15:37:17.756Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.579 34.663 1500.0699 15:37:10.20M 2015-11-04T15:37:17.962Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.580 34.664 1500.0703 15:37:10.40M 2015-11-04T15:37:18.163Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.580 34.665 1500.0714 15:37:10.60M 2015-11-04T15:37:18.362Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.580 34.665 1500.0709 15:37:10.79M 2015-11-04T15:37:18.565Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.579 34.664 1500.0708 15:37:11.01M 2015-11-04T15:37:18.770Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.579 34.663 1500.0696 15:37:11.21M 2015-11-04T15:37:18.976Z|I-OCEAN7-304-XXXX| 25.94 12.957 40.578 34.663 1500.0677 15:37:11.41M 2015-11-04T15:37:19.175Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.578 34.662 1500.0681 15:37:11.61M 2015-11-04T15:37:19.375Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.577 34.662 1500.0685 15:37:11.81M 2015-11-04T15:37:19.580Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.577 34.661 1500.0681 15:37:12.03M 2015-11-04T15:37:19.785Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.577 34.661 1500.0679 15:37:12.23M 2015-11-04T15:37:19.991Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.577 34.661 1500.0677 15:37:12.42M 2015-11-04T15:37:20.190Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.578 34.662 1500.0686 15:37:12.63M 2015-11-04T15:37:20.396Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.578 34.663 1500.0688 15:37:12.82M 2015-11-04T15:37:20.616Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.579 34.664 1500.0706 15:37:13.04M 2015-11-04T15:37:20.803Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.581 34.665 1500.0721 15:37:13.26M 2015-11-04T15:37:21.006Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.582 34.666 1500.0736 15:37:13.44M 2015-11-04T15:37:21.206Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.583 34.666 1500.0753 15:37:13.64M 2015-11-04T15:37:21.411Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.582 34.666 1500.0746 15:37:13.84M 2015-11-04T15:37:21.611Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.582 34.666 1500.0745 15:37:14.06M 2015-11-04T15:37:21.861Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.582 34.666 1500.0740 15:37:14.25M 2015-11-04T15:37:22.016Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.582 34.666 1500.0742 15:37:14.50M 2015-11-04T15:37:22.221Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.577 34.658 1500.0767 15:37:14.65M 2015-11-04T15:37:22.426Z|I-OCEAN7-304-XXXX| 26.03 12.961 40.577 34.658 1500.0775 15:37:14.85M 2015-11-04T15:37:22.626Z|I-OCEAN7-304-XXXX| 26.04 12.961 40.578 34.658 1500.0786 15:37:15.07M 2015-11-04T15:37:22.831Z|I-OCEAN7-304-XXXX| 26.06 12.961 40.578 34.659 1500.0790 15:37:15.27M 2015-11-04T15:37:23.036Z|I-OCEAN7-304-XXXX| 26.02 12.961 40.579 34.660 1500.0791 15:37:15.47M 2015-11-04T15:37:23.236Z|I-OCEAN7-304-XXXX| 26.08 12.961 40.580 34.660 1500.0804 15:37:15.67M 2015-11-04T15:37:23.436Z|I-OCEAN7-304-XXXX| 26.12 12.961 40.579 34.660 1500.0802 15:37:15.87M 2015-11-04T15:37:23.643Z|I-OCEAN7-304-XXXX| 26.11 12.961 40.580 34.661 1500.0803 15:37:16.09M 2015-11-04T15:37:23.846Z|I-OCEAN7-304-XXXX| 26.11 12.960 40.580 34.662 1500.0798 15:37:16.29M 2015-11-04T15:37:24.051Z|I-OCEAN7-304-XXXX| 26.08 12.960 40.580 34.662 1500.0786 15:37:16.49M 2015-11-04T15:37:24.251Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.588 34.670 1500.0865 15:37:16.68M 2015-11-04T15:37:24.456Z|I-OCEAN7-304-XXXX| 26.09 12.959 40.590 34.672 1500.0869 15:37:16.88M 2015-11-04T15:37:24.656Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.591 34.674 1500.0873 15:37:17.10M 2015-11-04T15:37:24.861Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.592 34.675 1500.0874 15:37:17.30M 2015-11-04T15:37:25.083Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.587 34.671 1500.0804 15:37:17.50M 2015-11-04T15:37:25.266Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.586 34.670 1500.0779 15:37:17.72M 2015-11-04T15:37:25.471Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.585 34.670 1500.0752 15:37:17.90M 2015-11-04T15:37:25.671Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.587 34.673 1500.0769 15:37:18.12M 2015-11-04T15:37:25.871Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.588 34.673 1500.0775 15:37:18.32M 2015-11-04T15:37:26.076Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.588 34.674 1500.0776 15:37:18.51M 2015-11-04T15:37:26.283Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.589 34.674 1500.0780 15:37:18.71M 2015-11-04T15:37:26.486Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.589 34.675 1500.0789 15:37:18.91M 2015-11-04T15:37:26.686Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.583 34.668 1500.0712 15:37:19.13M 2015-11-04T15:37:26.936Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.581 34.667 1500.0698 15:37:19.33M 2015-11-04T15:37:27.096Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.581 34.667 1500.0688 15:37:19.58M 2015-11-04T15:37:27.296Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.577 34.664 1500.0637 15:37:19.73M 2015-11-04T15:37:27.501Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.578 34.664 1500.0641 15:37:19.93M 2015-11-04T15:37:27.706Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.577 34.663 1500.0621 15:37:20.15M 2015-11-04T15:37:27.906Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.577 34.663 1500.0631 15:37:20.35M 2015-11-04T15:37:28.111Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.577 34.664 1500.0638 15:37:20.54M 2015-11-04T15:37:28.311Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.578 34.664 1500.0641 15:37:20.74M 2015-11-04T15:37:28.516Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.579 34.664 1500.0654 15:37:20.94M 2015-11-04T15:37:28.725Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.579 34.665 1500.0677 15:37:21.16M 2015-11-04T15:37:28.916Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.581 34.666 1500.0695 15:37:21.36M 2015-11-04T15:37:29.126Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.581 34.666 1500.0704 15:37:21.56M 2015-11-04T15:37:29.326Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.582 34.667 1500.0713 15:37:21.76M 2015-11-04T15:37:29.546Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.582 34.667 1500.0719 15:37:21.96M 2015-11-04T15:37:29.731Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.583 34.668 1500.0735 15:37:22.19M 2015-11-04T15:37:29.936Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.583 34.668 1500.0735 15:37:22.38M 2015-11-04T15:37:30.136Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.582 34.666 1500.0731 15:37:22.58M 2015-11-04T15:37:30.346Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.581 34.665 1500.0724 15:37:22.77M 2015-11-04T15:37:30.546Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.580 34.664 1500.0719 15:37:22.97M 2015-11-04T15:37:30.746Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.580 34.664 1500.0725 15:37:23.19M 2015-11-04T15:37:30.951Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.578 34.663 1500.0699 15:37:23.39M 2015-11-04T15:37:31.151Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.578 34.662 1500.0702 15:37:23.59M 2015-11-04T15:37:31.356Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.578 34.662 1500.0702 15:37:23.79M 2015-11-04T15:37:31.562Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.578 34.662 1500.0699 15:37:24.01M 2015-11-04T15:37:31.762Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.578 34.663 1500.0708 15:37:24.20M 2015-11-04T15:37:31.966Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.579 34.663 1500.0717 15:37:24.40M 2015-11-04T15:37:32.171Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.579 34.662 1500.0713 15:37:24.60M 2015-11-04T15:37:32.371Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.577 34.661 1500.0702 15:37:24.80M 2015-11-04T15:37:32.576Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.577 34.661 1500.0704 15:37:25.02M 2015-11-04T15:37:32.776Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.577 34.660 1500.0699 15:37:25.22M 2015-11-04T15:37:32.986Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.576 34.660 1500.0695 15:37:25.42M 2015-11-04T15:37:33.186Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.576 34.660 1500.0696 15:37:25.62M 2015-11-04T15:37:33.386Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.576 34.660 1500.0704 15:37:25.82M 2015-11-04T15:37:33.591Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.577 34.661 1500.0709 15:37:26.04M 2015-11-04T15:37:33.791Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.577 34.661 1500.0707 15:37:26.24M 2015-11-04T15:37:34.016Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.577 34.661 1500.0709 15:37:26.43M 2015-11-04T15:37:34.196Z|I-OCEAN7-304-XXXX| 26.09 12.958 40.585 34.668 1500.0798 15:37:26.65M 2015-11-04T15:37:34.401Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.586 34.669 1500.0812 15:37:26.83M 2015-11-04T15:37:34.606Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.587 34.670 1500.0817 15:37:27.05M 2015-11-04T15:37:34.806Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.586 34.669 1500.0820 15:37:27.25M 2015-11-04T15:37:35.011Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.586 34.669 1500.0823 15:37:27.45M 2015-11-04T15:37:35.216Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.586 34.669 1500.0808 15:37:27.65M 2015-11-04T15:37:35.416Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.587 34.670 1500.0817 15:37:27.85M 2015-11-04T15:37:35.621Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.582 34.665 1500.0753 15:37:28.07M 2015-11-04T15:37:35.826Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.581 34.665 1500.0754 15:37:28.27M 2015-11-04T15:37:36.026Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.582 34.665 1500.0751 15:37:28.47M 2015-11-04T15:37:36.231Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.582 34.666 1500.0760 15:37:28.66M 2015-11-04T15:37:36.431Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.583 34.667 1500.0768 15:37:28.86M 2015-11-04T15:37:36.636Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.585 34.669 1500.0784 15:37:29.08M 2015-11-04T15:37:36.836Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.585 34.669 1500.0786 15:37:29.28M 2015-11-04T15:37:37.042Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.586 34.669 1500.0787 15:37:29.48M 2015-11-04T15:37:37.246Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.585 34.669 1500.0781 15:37:29.68M 2015-11-04T15:37:37.446Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.585 34.669 1500.0769 15:37:29.88M 2015-11-04T15:37:37.651Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.583 34.668 1500.0751 15:37:30.09M 2015-11-04T15:37:37.856Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.581 34.666 1500.0720 15:37:30.29M 2015-11-04T15:37:38.056Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.578 34.663 1500.0669 15:37:30.50M 2015-11-04T15:37:38.261Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.578 34.663 1500.0669 15:37:30.69M 2015-11-04T15:37:38.482Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.577 34.662 1500.0667 15:37:30.89M 2015-11-04T15:37:38.666Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.583 34.668 1500.0729 15:37:31.13M 2015-11-04T15:37:38.866Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.583 34.668 1500.0734 15:37:31.31M 2015-11-04T15:37:39.071Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.584 34.669 1500.0742 15:37:31.51M 2015-11-04T15:37:39.271Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.584 34.669 1500.0740 15:37:31.71M 2015-11-04T15:37:39.482Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.586 34.671 1500.0751 15:37:31.91M 2015-11-04T15:37:39.683Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.585 34.670 1500.0750 15:37:32.13M 2015-11-04T15:37:39.882Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.585 34.671 1500.0747 15:37:32.33M 2015-11-04T15:37:40.086Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.585 34.670 1500.0747 15:37:32.52M 2015-11-04T15:37:40.291Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.585 34.670 1500.0745 15:37:32.72M 2015-11-04T15:37:40.491Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.585 34.670 1500.0750 15:37:32.92M 2015-11-04T15:37:40.696Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.584 34.669 1500.0748 15:37:33.14M 2015-11-04T15:37:40.901Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.584 34.669 1500.0736 15:37:33.34M 2015-11-04T15:37:41.106Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.583 34.668 1500.0732 15:37:33.54M 2015-11-04T15:37:41.306Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.583 34.667 1500.0734 15:37:33.74M 2015-11-04T15:37:41.506Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.583 34.668 1500.0737 15:37:33.94M 2015-11-04T15:37:41.711Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.583 34.668 1500.0740 15:37:34.15M 2015-11-04T15:37:41.916Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.584 34.669 1500.0748 15:37:34.35M 2015-11-04T15:37:42.166Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.584 34.669 1500.0736 15:37:34.55M 2015-11-04T15:37:42.325Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.585 34.670 1500.0747 15:37:34.80M 2015-11-04T15:37:42.525Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.586 34.671 1500.0759 15:37:34.95M 2015-11-04T15:37:42.727Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.587 34.672 1500.0778 15:37:35.17M 2015-11-04T15:37:42.947Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.586 34.671 1500.0768 15:37:35.37M 2015-11-04T15:37:43.137Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.586 34.670 1500.0769 15:37:35.58M 2015-11-04T15:37:43.337Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.585 34.669 1500.0768 15:37:35.77M 2015-11-04T15:37:43.537Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.583 34.667 1500.0747 15:37:35.97M 2015-11-04T15:37:43.747Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.583 34.667 1500.0746 15:37:36.18M 2015-11-04T15:37:43.947Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.583 34.667 1500.0754 15:37:36.38M 2015-11-04T15:37:44.151Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.591 34.675 1500.0835 15:37:36.58M 2015-11-04T15:37:44.352Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.591 34.675 1500.0826 15:37:36.78M 2015-11-04T15:37:44.552Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.591 34.675 1500.0831 15:37:37.00M 2015-11-04T15:37:44.757Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.591 34.675 1500.0839 15:37:37.20M 2015-11-04T15:37:44.963Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.592 34.676 1500.0848 15:37:37.40M 2015-11-04T15:37:45.162Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.593 34.677 1500.0863 15:37:37.60M 2015-11-04T15:37:45.367Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.593 34.678 1500.0865 15:37:37.80M 2015-11-04T15:37:45.572Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.594 34.678 1500.0861 15:37:38.02M 2015-11-04T15:37:45.772Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.594 34.678 1500.0854 15:37:38.22M 2015-11-04T15:37:45.977Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.586 34.671 1500.0765 15:37:38.42M 2015-11-04T15:37:46.177Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.585 34.671 1500.0752 15:37:38.61M 2015-11-04T15:37:46.387Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.584 34.669 1500.0731 15:37:38.81M 2015-11-04T15:37:46.587Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.577 34.663 1500.0651 15:37:39.03M 2015-11-04T15:37:46.787Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.577 34.663 1500.0646 15:37:39.23M 2015-11-04T15:37:46.992Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.577 34.663 1500.0652 15:37:39.43M 2015-11-04T15:37:47.243Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.577 34.663 1500.0640 15:37:39.63M 2015-11-04T15:37:47.412Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.577 34.663 1500.0649 15:37:39.87M 2015-11-04T15:37:47.597Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.577 34.663 1500.0657 15:37:40.06M 2015-11-04T15:37:47.802Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.578 34.663 1500.0667 15:37:40.24M 2015-11-04T15:37:48.007Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.579 34.664 1500.0675 15:37:40.44M 2015-11-04T15:37:48.212Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.579 34.664 1500.0684 15:37:40.64M 2015-11-04T15:37:48.412Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.580 34.665 1500.0698 15:37:40.84M 2015-11-04T15:37:48.612Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.580 34.665 1500.0712 15:37:41.06M 2015-11-04T15:37:48.822Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.581 34.665 1500.0723 15:37:41.26M 2015-11-04T15:37:49.027Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.577 34.661 1500.0677 15:37:41.46M 2015-11-04T15:37:49.227Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.578 34.663 1500.0692 15:37:41.66M 2015-11-04T15:37:49.427Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.578 34.663 1500.0692 15:37:41.86M 2015-11-04T15:37:49.627Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.579 34.664 1500.0695 15:37:42.07M 2015-11-04T15:37:49.832Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.588 34.672 1500.0793 15:37:42.27M 2015-11-04T15:37:50.032Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.588 34.673 1500.0803 15:37:42.47M 2015-11-04T15:37:50.243Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.589 34.673 1500.0814 15:37:42.67M 2015-11-04T15:37:50.442Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.587 34.671 1500.0795 15:37:42.87M 2015-11-04T15:37:50.647Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.588 34.672 1500.0806 15:37:43.09M 2015-11-04T15:37:50.847Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.589 34.673 1500.0819 15:37:43.29M 2015-11-04T15:37:51.052Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.589 34.673 1500.0824 15:37:43.49M 2015-11-04T15:37:51.257Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.589 34.673 1500.0823 15:37:43.69M 2015-11-04T15:37:51.457Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.589 34.673 1500.0820 15:37:43.89M 2015-11-04T15:37:51.662Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.590 34.673 1500.0815 15:37:44.10M 2015-11-04T15:37:51.883Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.589 34.673 1500.0818 15:37:44.31M 2015-11-04T15:37:52.067Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.589 34.673 1500.0814 15:37:44.52M 2015-11-04T15:37:52.267Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.589 34.673 1500.0811 15:37:44.70M 2015-11-04T15:37:52.472Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.588 34.672 1500.0812 15:37:44.90M 2015-11-04T15:37:52.672Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.589 34.673 1500.0817 15:37:45.12M 2015-11-04T15:37:52.877Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.589 34.673 1500.0815 15:37:45.32M 2015-11-04T15:37:53.083Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.589 34.673 1500.0809 15:37:45.52M 2015-11-04T15:37:53.287Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.589 34.673 1500.0795 15:37:45.72M 2015-11-04T15:37:53.487Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.588 34.673 1500.0790 15:37:45.92M 2015-11-04T15:37:53.692Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.588 34.672 1500.0787 15:37:46.14M 2015-11-04T15:37:53.892Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.587 34.671 1500.0773 15:37:46.33M 2015-11-04T15:37:54.097Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.586 34.670 1500.0767 15:37:46.53M 2015-11-04T15:37:54.302Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.585 34.670 1500.0759 15:37:46.73M 2015-11-04T15:37:54.507Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.585 34.670 1500.0748 15:37:46.93M 2015-11-04T15:37:54.707Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.585 34.669 1500.0754 15:37:47.15M 2015-11-04T15:37:54.912Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.585 34.669 1500.0754 15:37:47.35M 2015-11-04T15:37:55.112Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.585 34.669 1500.0758 15:37:47.55M 2015-11-04T15:37:55.319Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.584 34.669 1500.0758 15:37:47.75M 2015-11-04T15:37:55.517Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.584 34.669 1500.0754 15:37:47.94M 2015-11-04T15:37:55.725Z|I-OCEAN7-304-XXXX| 26.10 12.957 40.583 34.668 1500.0754 15:37:48.17M 2015-11-04T15:37:55.925Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.582 34.667 1500.0734 15:37:48.37M 2015-11-04T15:37:56.127Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.581 34.666 1500.0728 15:37:48.56M 2015-11-04T15:37:56.347Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.581 34.668 1500.0651 15:37:48.76M 2015-11-04T15:37:56.532Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.580 34.668 1500.0636 15:37:49.00M 2015-11-04T15:37:56.732Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.580 34.668 1500.0631 15:37:49.18M 2015-11-04T15:37:56.942Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.581 34.669 1500.0636 15:37:49.38M 2015-11-04T15:37:57.142Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.581 34.669 1500.0641 15:37:49.58M 2015-11-04T15:37:57.392Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.582 34.670 1500.0646 15:37:49.78M 2015-11-04T15:37:57.547Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.582 34.670 1500.0653 15:37:50.04M 2015-11-04T15:37:57.752Z|I-OCEAN7-304-XXXX| 26.05 12.953 40.582 34.670 1500.0653 15:37:50.20M 2015-11-04T15:37:57.952Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.582 34.670 1500.0664 15:37:50.39M 2015-11-04T15:37:58.157Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.583 34.670 1500.0674 15:37:50.59M 2015-11-04T15:37:58.362Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.583 34.670 1500.0682 15:37:50.79M 2015-11-04T15:37:58.563Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.582 34.669 1500.0682 15:37:51.01M 2015-11-04T15:37:58.767Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.582 34.669 1500.0681 15:37:51.21M 2015-11-04T15:37:58.972Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.582 34.668 1500.0692 15:37:51.41M 2015-11-04T15:37:59.172Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.582 34.668 1500.0699 15:37:51.61M 2015-11-04T15:37:59.377Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.584 34.669 1500.0724 15:37:51.81M 2015-11-04T15:37:59.577Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.582 34.668 1500.0709 15:37:52.03M 2015-11-04T15:37:59.782Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.582 34.667 1500.0707 15:37:52.22M 2015-11-04T15:37:59.987Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.582 34.667 1500.0713 15:37:52.42M 2015-11-04T15:38:00.187Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.582 34.667 1500.0719 15:37:52.62M 2015-11-04T15:38:00.387Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.582 34.667 1500.0732 15:37:52.82M 2015-11-04T15:38:00.592Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.583 34.668 1500.0734 15:37:53.04M 2015-11-04T15:38:00.812Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.583 34.667 1500.0730 15:37:53.24M 2015-11-04T15:38:01.003Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.582 34.667 1500.0741 15:37:53.46M 2015-11-04T15:38:01.202Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.583 34.667 1500.0748 15:37:53.64M 2015-11-04T15:38:01.402Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.584 34.667 1500.0763 15:37:53.84M 2015-11-04T15:38:01.607Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.584 34.668 1500.0774 15:37:54.05M 2015-11-04T15:38:01.812Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.585 34.668 1500.0781 15:37:54.25M 2015-11-04T15:38:02.013Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.584 34.668 1500.0779 15:37:54.45M 2015-11-04T15:38:02.217Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.584 34.668 1500.0779 15:37:54.65M 2015-11-04T15:38:02.423Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.587 34.671 1500.0808 15:37:54.85M 2015-11-04T15:38:02.627Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.587 34.671 1500.0819 15:37:55.07M 2015-11-04T15:38:02.827Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.587 34.670 1500.0803 15:37:55.27M 2015-11-04T15:38:03.032Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.587 34.670 1500.0796 15:37:55.47M 2015-11-04T15:38:03.232Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.587 34.670 1500.0790 15:37:55.67M 2015-11-04T15:38:03.432Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.587 34.671 1500.0782 15:37:55.86M 2015-11-04T15:38:03.637Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.587 34.671 1500.0782 15:37:56.08M 2015-11-04T15:38:03.843Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.587 34.671 1500.0786 15:37:56.28M 2015-11-04T15:38:04.043Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.587 34.672 1500.0792 15:37:56.48M 2015-11-04T15:38:04.247Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.587 34.671 1500.0797 15:37:56.68M 2015-11-04T15:38:04.452Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.587 34.672 1500.0797 15:37:56.88M 2015-11-04T15:38:04.652Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.587 34.671 1500.0793 15:37:57.10M 2015-11-04T15:38:04.852Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.586 34.670 1500.0786 15:37:57.30M 2015-11-04T15:38:05.057Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.585 34.670 1500.0773 15:37:57.50M 2015-11-04T15:38:05.283Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.588 34.672 1500.0804 15:37:57.70M 2015-11-04T15:38:05.467Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.588 34.672 1500.0802 15:37:57.91M 2015-11-04T15:38:05.667Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.588 34.672 1500.0803 15:37:58.12M 2015-11-04T15:38:05.872Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.587 34.671 1500.0807 15:37:58.31M 2015-11-04T15:38:06.077Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.581 34.665 1500.0729 15:37:58.52M 2015-11-04T15:38:06.277Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.579 34.663 1500.0712 15:37:58.71M 2015-11-04T15:38:06.483Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.580 34.664 1500.0726 15:37:58.91M 2015-11-04T15:38:06.683Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.581 34.665 1500.0734 15:37:59.13M 2015-11-04T15:38:06.888Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.582 34.666 1500.0746 15:37:59.33M 2015-11-04T15:38:07.093Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.583 34.667 1500.0750 15:37:59.53M 2015-11-04T15:38:07.293Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.583 34.667 1500.0751 15:37:59.73M 2015-11-04T15:38:07.498Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.583 34.667 1500.0746 15:37:59.93M 2015-11-04T15:38:07.698Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.587 34.671 1500.0796 15:38:00.15M 2015-11-04T15:38:07.903Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.588 34.672 1500.0804 15:38:00.34M 2015-11-04T15:38:08.108Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.587 34.671 1500.0797 15:38:00.54M 2015-11-04T15:38:08.308Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.588 34.672 1500.0809 15:38:00.74M 2015-11-04T15:38:08.513Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.589 34.673 1500.0804 15:38:00.94M 2015-11-04T15:38:08.718Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.589 34.673 1500.0812 15:38:01.16M 2015-11-04T15:38:08.918Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.584 34.668 1500.0746 15:38:01.36M 2015-11-04T15:38:09.118Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.585 34.669 1500.0763 15:38:01.56M 2015-11-04T15:38:09.325Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.585 34.670 1500.0774 15:38:01.76M 2015-11-04T15:38:09.528Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.586 34.670 1500.0789 15:38:01.95M 2015-11-04T15:38:09.748Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.583 34.667 1500.0759 15:38:02.18M 2015-11-04T15:38:09.933Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.582 34.666 1500.0743 15:38:02.39M 2015-11-04T15:38:10.138Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.581 34.665 1500.0725 15:38:02.57M 2015-11-04T15:38:10.338Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.581 34.665 1500.0721 15:38:02.77M 2015-11-04T15:38:10.543Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.588 34.672 1500.0812 15:38:02.97M 2015-11-04T15:38:10.743Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.588 34.672 1500.0803 15:38:03.19M 2015-11-04T15:38:10.948Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.594 34.678 1500.0859 15:38:03.39M 2015-11-04T15:38:11.153Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.589 34.674 1500.0803 15:38:03.59M 2015-11-04T15:38:11.353Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.589 34.674 1500.0797 15:38:03.79M 2015-11-04T15:38:11.558Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.588 34.673 1500.0786 15:38:04.01M 2015-11-04T15:38:11.763Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.587 34.672 1500.0778 15:38:04.21M 2015-11-04T15:38:11.963Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.586 34.671 1500.0758 15:38:04.41M 2015-11-04T15:38:12.168Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.585 34.671 1500.0747 15:38:04.60M 2015-11-04T15:38:12.368Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.582 34.667 1500.0699 15:38:04.80M 2015-11-04T15:38:12.598Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.581 34.667 1500.0688 15:38:05.02M 2015-11-04T15:38:12.773Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.580 34.666 1500.0677 15:38:05.22M 2015-11-04T15:38:12.978Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.580 34.666 1500.0675 15:38:05.42M 2015-11-04T15:38:13.178Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.580 34.665 1500.0673 15:38:05.62M 2015-11-04T15:38:13.383Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.580 34.665 1500.0676 15:38:05.81M 2015-11-04T15:38:13.588Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.580 34.665 1500.0676 15:38:06.04M 2015-11-04T15:38:13.788Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.580 34.666 1500.0682 15:38:06.24M 2015-11-04T15:38:13.993Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.581 34.667 1500.0691 15:38:06.43M 2015-11-04T15:38:14.213Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.582 34.667 1500.0698 15:38:06.63M 2015-11-04T15:38:14.398Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.582 34.668 1500.0704 15:38:06.85M 2015-11-04T15:38:14.603Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.582 34.668 1500.0708 15:38:07.05M 2015-11-04T15:38:14.803Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.583 34.668 1500.0714 15:38:07.25M 2015-11-04T15:38:15.008Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.584 34.669 1500.0731 15:38:07.45M 2015-11-04T15:38:15.213Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.584 34.669 1500.0734 15:38:07.65M 2015-11-04T15:38:15.413Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.585 34.670 1500.0734 15:38:07.85M 2015-11-04T15:38:15.618Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.585 34.670 1500.0731 15:38:08.06M 2015-11-04T15:38:15.818Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.585 34.670 1500.0740 15:38:08.26M 2015-11-04T15:38:16.023Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.585 34.671 1500.0740 15:38:08.46M 2015-11-04T15:38:16.228Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.585 34.671 1500.0736 15:38:08.66M 2015-11-04T15:38:16.428Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.585 34.671 1500.0721 15:38:08.86M 2015-11-04T15:38:16.633Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.586 34.672 1500.0725 15:38:09.08M 2015-11-04T15:38:16.838Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.586 34.672 1500.0729 15:38:09.28M 2015-11-04T15:38:17.038Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.585 34.671 1500.0729 15:38:09.48M 2015-11-04T15:38:17.243Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.585 34.671 1500.0725 15:38:09.68M 2015-11-04T15:38:17.443Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.585 34.671 1500.0723 15:38:09.87M 2015-11-04T15:38:17.648Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.586 34.672 1500.0732 15:38:10.10M 2015-11-04T15:38:17.848Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.586 34.672 1500.0736 15:38:10.29M 2015-11-04T15:38:18.053Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.586 34.672 1500.0731 15:38:10.49M 2015-11-04T15:38:18.258Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.584 34.671 1500.0699 15:38:10.69M 2015-11-04T15:38:18.458Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.583 34.670 1500.0688 15:38:10.89M 2015-11-04T15:38:18.679Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.582 34.669 1500.0682 15:38:11.11M 2015-11-04T15:38:18.868Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.582 34.669 1500.0671 15:38:11.32M 2015-11-04T15:38:19.079Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.578 34.665 1500.0632 15:38:11.51M 2015-11-04T15:38:19.273Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.577 34.664 1500.0634 15:38:11.71M 2015-11-04T15:38:19.473Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.576 34.663 1500.0626 15:38:11.91M 2015-11-04T15:38:19.678Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.576 34.663 1500.0615 15:38:12.12M 2015-11-04T15:38:19.883Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.575 34.662 1500.0619 15:38:12.32M 2015-11-04T15:38:20.083Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.575 34.662 1500.0619 15:38:12.52M 2015-11-04T15:38:20.283Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.575 34.662 1500.0615 15:38:12.72M 2015-11-04T15:38:20.493Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.575 34.662 1500.0621 15:38:12.92M 2015-11-04T15:38:20.693Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.576 34.663 1500.0638 15:38:13.14M 2015-11-04T15:38:20.898Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.578 34.663 1500.0662 15:38:13.34M 2015-11-04T15:38:21.098Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.579 34.665 1500.0686 15:38:13.54M 2015-11-04T15:38:21.303Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.580 34.665 1500.0698 15:38:13.74M 2015-11-04T15:38:21.503Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.581 34.666 1500.0709 15:38:13.94M 2015-11-04T15:38:21.708Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.581 34.666 1500.0719 15:38:14.15M 2015-11-04T15:38:21.913Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.580 34.665 1500.0709 15:38:14.35M 2015-11-04T15:38:22.113Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.581 34.666 1500.0717 15:38:14.55M 2015-11-04T15:38:22.318Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.581 34.666 1500.0712 15:38:14.75M 2015-11-04T15:38:22.518Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.582 34.667 1500.0713 15:38:14.95M 2015-11-04T15:38:22.728Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.582 34.667 1500.0712 15:38:15.17M 2015-11-04T15:38:22.928Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.581 34.664 1500.0726 15:38:15.37M 2015-11-04T15:38:23.148Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.580 34.663 1500.0725 15:38:15.57M 2015-11-04T15:38:23.333Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.579 34.662 1500.0718 15:38:15.78M 2015-11-04T15:38:23.558Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.579 34.661 1500.0721 15:38:15.97M 2015-11-04T15:38:23.738Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.578 34.661 1500.0725 15:38:16.19M 2015-11-04T15:38:23.943Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.579 34.662 1500.0734 15:38:16.38M 2015-11-04T15:38:24.149Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.579 34.662 1500.0734 15:38:16.58M 2015-11-04T15:38:24.343Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.580 34.663 1500.0732 15:38:16.78M 2015-11-04T15:38:24.553Z|I-OCEAN7-304-XXXX| 25.94 12.958 40.580 34.663 1500.0729 15:38:17.00M 2015-11-04T15:38:24.753Z|I-OCEAN7-304-XXXX| 25.96 12.958 40.580 34.664 1500.0726 15:38:17.20M 2015-11-04T15:38:24.953Z|I-OCEAN7-304-XXXX| 25.95 12.957 40.581 34.665 1500.0718 15:38:17.40M 2015-11-04T15:38:25.158Z|I-OCEAN7-304-XXXX| 25.94 12.957 40.581 34.665 1500.0709 15:38:17.60M 2015-11-04T15:38:25.363Z|I-OCEAN7-304-XXXX| 25.94 12.957 40.581 34.665 1500.0706 15:38:17.80M 2015-11-04T15:38:25.563Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.581 34.665 1500.0721 15:38:18.02M 2015-11-04T15:38:25.768Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.581 34.666 1500.0723 15:38:18.21M 2015-11-04T15:38:25.968Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.582 34.667 1500.0723 15:38:18.41M 2015-11-04T15:38:26.173Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.582 34.667 1500.0714 15:38:18.61M 2015-11-04T15:38:26.378Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.583 34.668 1500.0714 15:38:18.81M 2015-11-04T15:38:26.583Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.582 34.668 1500.0710 15:38:19.03M 2015-11-04T15:38:26.783Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.583 34.668 1500.0718 15:38:19.23M 2015-11-04T15:38:26.988Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.582 34.668 1500.0713 15:38:19.43M 2015-11-04T15:38:27.188Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.582 34.667 1500.0708 15:38:19.63M 2015-11-04T15:38:27.393Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.581 34.666 1500.0703 15:38:19.82M 2015-11-04T15:38:27.613Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.580 34.665 1500.0698 15:38:20.04M 2015-11-04T15:38:27.798Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.579 34.664 1500.0690 15:38:20.26M 2015-11-04T15:38:28.004Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.580 34.665 1500.0702 15:38:20.44M 2015-11-04T15:38:28.204Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.581 34.665 1500.0712 15:38:20.64M 2015-11-04T15:38:28.408Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.581 34.666 1500.0717 15:38:20.84M 2015-11-04T15:38:28.613Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.581 34.667 1500.0715 15:38:21.06M 2015-11-04T15:38:28.813Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.582 34.667 1500.0720 15:38:21.26M 2015-11-04T15:38:29.018Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.582 34.668 1500.0725 15:38:21.46M 2015-11-04T15:38:29.218Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.583 34.669 1500.0731 15:38:21.66M 2015-11-04T15:38:29.423Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.584 34.670 1500.0739 15:38:21.85M 2015-11-04T15:38:29.639Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.584 34.669 1500.0741 15:38:22.07M 2015-11-04T15:38:29.828Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.584 34.670 1500.0739 15:38:22.28M 2015-11-04T15:38:30.034Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.584 34.670 1500.0732 15:38:22.47M 2015-11-04T15:38:30.233Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.584 34.670 1500.0735 15:38:22.67M 2015-11-04T15:38:30.439Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.584 34.670 1500.0732 15:38:22.87M 2015-11-04T15:38:30.644Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.584 34.671 1500.0719 15:38:23.09M 2015-11-04T15:38:30.846Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.584 34.671 1500.0708 15:38:23.29M 2015-11-04T15:38:31.049Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.584 34.671 1500.0706 15:38:23.49M 2015-11-04T15:38:31.249Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.584 34.670 1500.0696 15:38:23.69M 2015-11-04T15:38:31.454Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.583 34.670 1500.0682 15:38:23.89M 2015-11-04T15:38:31.659Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.583 34.671 1500.0679 15:38:24.10M 2015-11-04T15:38:31.859Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.584 34.672 1500.0681 15:38:24.30M 2015-11-04T15:38:32.079Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.584 34.672 1500.0687 15:38:24.50M 2015-11-04T15:38:32.269Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.584 34.671 1500.0693 15:38:24.72M 2015-11-04T15:38:32.469Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.583 34.671 1500.0688 15:38:24.90M 2015-11-04T15:38:32.669Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.585 34.672 1500.0704 15:38:25.12M 2015-11-04T15:38:32.874Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.586 34.672 1500.0719 15:38:25.32M 2015-11-04T15:38:33.079Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.585 34.672 1500.0719 15:38:25.51M 2015-11-04T15:38:33.279Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.589 34.676 1500.0760 15:38:25.72M 2015-11-04T15:38:33.484Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.589 34.675 1500.0762 15:38:25.91M 2015-11-04T15:38:33.708Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.589 34.675 1500.0771 15:38:26.13M 2015-11-04T15:38:33.889Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.589 34.674 1500.0778 15:38:26.33M 2015-11-04T15:38:34.094Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.589 34.674 1500.0782 15:38:26.53M 2015-11-04T15:38:34.299Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.589 34.674 1500.0787 15:38:26.73M 2015-11-04T15:38:34.499Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.583 34.669 1500.0731 15:38:26.93M 2015-11-04T15:38:34.704Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.583 34.668 1500.0730 15:38:27.15M 2015-11-04T15:38:34.909Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.582 34.667 1500.0725 15:38:27.35M 2015-11-04T15:38:35.109Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.582 34.667 1500.0717 15:38:27.55M 2015-11-04T15:38:35.314Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.582 34.667 1500.0707 15:38:27.75M 2015-11-04T15:38:35.514Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.582 34.667 1500.0704 15:38:27.95M 2015-11-04T15:38:35.719Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.582 34.668 1500.0699 15:38:28.16M 2015-11-04T15:38:35.919Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.583 34.669 1500.0697 15:38:28.36M 2015-11-04T15:38:36.125Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.583 34.669 1500.0709 15:38:28.56M 2015-11-04T15:38:36.325Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.583 34.669 1500.0701 15:38:28.76M 2015-11-04T15:38:36.549Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.582 34.668 1500.0691 15:38:28.96M 2015-11-04T15:38:36.734Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.582 34.669 1500.0680 15:38:29.20M 2015-11-04T15:38:36.934Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.582 34.668 1500.0688 15:38:29.38M 2015-11-04T15:38:37.139Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.582 34.668 1500.0698 15:38:29.58M 2015-11-04T15:38:37.339Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.581 34.667 1500.0695 15:38:29.77M 2015-11-04T15:38:37.544Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.580 34.665 1500.0682 15:38:29.97M 2015-11-04T15:38:37.749Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.584 34.669 1500.0739 15:38:30.19M 2015-11-04T15:38:37.954Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.584 34.669 1500.0729 15:38:30.39M 2015-11-04T15:38:38.159Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.584 34.669 1500.0747 15:38:30.59M 2015-11-04T15:38:38.359Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.585 34.669 1500.0743 15:38:30.79M 2015-11-04T15:38:38.559Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.584 34.669 1500.0739 15:38:31.01M 2015-11-04T15:38:38.764Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.585 34.670 1500.0752 15:38:31.21M 2015-11-04T15:38:38.969Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.585 34.670 1500.0743 15:38:31.41M 2015-11-04T15:38:39.169Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.584 34.669 1500.0742 15:38:31.61M 2015-11-04T15:38:39.369Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.579 34.664 1500.0674 15:38:31.81M 2015-11-04T15:38:39.574Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.578 34.663 1500.0673 15:38:32.02M 2015-11-04T15:38:39.779Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.581 34.666 1500.0712 15:38:32.22M 2015-11-04T15:38:39.979Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.582 34.666 1500.0739 15:38:32.42M 2015-11-04T15:38:40.184Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.582 34.667 1500.0747 15:38:32.62M 2015-11-04T15:38:40.384Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.583 34.667 1500.0756 15:38:32.82M 2015-11-04T15:38:40.589Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.587 34.671 1500.0809 15:38:33.04M 2015-11-04T15:38:40.794Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.587 34.671 1500.0807 15:38:33.24M 2015-11-04T15:38:41.009Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.588 34.671 1500.0819 15:38:33.44M 2015-11-04T15:38:41.200Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.588 34.671 1500.0823 15:38:33.65M 2015-11-04T15:38:41.399Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.582 34.665 1500.0756 15:38:33.84M 2015-11-04T15:38:41.604Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.581 34.665 1500.0732 15:38:34.05M 2015-11-04T15:38:41.809Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.579 34.664 1500.0701 15:38:34.25M 2015-11-04T15:38:42.009Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.580 34.664 1500.0698 15:38:34.45M 2015-11-04T15:38:42.214Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.580 34.665 1500.0706 15:38:34.65M 2015-11-04T15:38:42.414Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.580 34.665 1500.0704 15:38:34.85M 2015-11-04T15:38:42.619Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.581 34.666 1500.0699 15:38:35.07M 2015-11-04T15:38:42.824Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.581 34.667 1500.0704 15:38:35.27M 2015-11-04T15:38:43.024Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.582 34.668 1500.0710 15:38:35.47M 2015-11-04T15:38:43.229Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.583 34.668 1500.0723 15:38:35.66M 2015-11-04T15:38:43.434Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.583 34.669 1500.0725 15:38:35.86M 2015-11-04T15:38:43.634Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.583 34.669 1500.0721 15:38:36.09M 2015-11-04T15:38:43.839Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.583 34.669 1500.0725 15:38:36.28M 2015-11-04T15:38:44.039Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.583 34.668 1500.0724 15:38:36.48M 2015-11-04T15:38:44.244Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.583 34.668 1500.0736 15:38:36.68M 2015-11-04T15:38:44.479Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.583 34.668 1500.0742 15:38:36.88M 2015-11-04T15:38:44.649Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.583 34.667 1500.0739 15:38:37.10M 2015-11-04T15:38:44.854Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.588 34.672 1500.0807 15:38:37.30M 2015-11-04T15:38:45.054Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.586 34.670 1500.0790 15:38:37.50M 2015-11-04T15:38:45.259Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.585 34.669 1500.0776 15:38:37.70M 2015-11-04T15:38:45.479Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.586 34.670 1500.0786 15:38:37.89M 2015-11-04T15:38:45.664Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.586 34.671 1500.0790 15:38:38.13M 2015-11-04T15:38:45.869Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.587 34.671 1500.0792 15:38:38.31M 2015-11-04T15:38:46.074Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.587 34.672 1500.0793 15:38:38.51M 2015-11-04T15:38:46.274Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.588 34.673 1500.0792 15:38:38.71M 2015-11-04T15:38:46.482Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.589 34.674 1500.0802 15:38:38.91M 2015-11-04T15:38:46.684Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.585 34.670 1500.0746 15:38:39.13M 2015-11-04T15:38:46.884Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.585 34.669 1500.0740 15:38:39.33M 2015-11-04T15:38:47.089Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.584 34.669 1500.0739 15:38:39.53M 2015-11-04T15:38:47.289Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.584 34.669 1500.0737 15:38:39.73M 2015-11-04T15:38:47.508Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.584 34.669 1500.0732 15:38:39.92M 2015-11-04T15:38:47.694Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.584 34.669 1500.0734 15:38:40.14M 2015-11-04T15:38:47.899Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.584 34.669 1500.0732 15:38:40.34M 2015-11-04T15:38:48.149Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.584 34.669 1500.0728 15:38:40.54M 2015-11-04T15:38:48.304Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.585 34.670 1500.0737 15:38:40.79M 2015-11-04T15:38:48.509Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.585 34.670 1500.0745 15:38:40.94M 2015-11-04T15:38:48.709Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.586 34.671 1500.0757 15:38:41.16M 2015-11-04T15:38:48.914Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.587 34.672 1500.0765 15:38:41.36M 2015-11-04T15:38:49.122Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.588 34.672 1500.0776 15:38:41.56M 2015-11-04T15:38:49.319Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.588 34.672 1500.0792 15:38:41.76M 2015-11-04T15:38:49.526Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.588 34.672 1500.0790 15:38:41.95M 2015-11-04T15:38:49.726Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.587 34.671 1500.0789 15:38:42.17M 2015-11-04T15:38:49.949Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.587 34.671 1500.0786 15:38:42.37M 2015-11-04T15:38:50.134Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.587 34.671 1500.0790 15:38:42.59M 2015-11-04T15:38:50.334Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.587 34.672 1500.0789 15:38:42.77M 2015-11-04T15:38:50.539Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.587 34.672 1500.0786 15:38:42.97M 2015-11-04T15:38:50.744Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.587 34.671 1500.0768 15:38:43.19M 2015-11-04T15:38:50.944Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.586 34.671 1500.0760 15:38:43.39M 2015-11-04T15:38:51.150Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.586 34.671 1500.0754 15:38:43.59M 2015-11-04T15:38:51.349Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.585 34.670 1500.0750 15:38:43.79M 2015-11-04T15:38:51.554Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.585 34.670 1500.0752 15:38:44.00M 2015-11-04T15:38:51.754Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.585 34.670 1500.0753 15:38:44.20M 2015-11-04T15:38:51.998Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.585 34.670 1500.0752 15:38:44.40M 2015-11-04T15:38:52.164Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.585 34.670 1500.0757 15:38:44.60M 2015-11-04T15:38:52.370Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.586 34.670 1500.0769 15:38:44.80M 2015-11-04T15:38:52.570Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.587 34.671 1500.0776 15:38:45.02M 2015-11-04T15:38:52.774Z|I-OCEAN7-304-XXXX| 25.98 12.961 40.588 34.668 1500.0897 15:38:45.22M 2015-11-04T15:38:52.974Z|I-OCEAN7-304-XXXX| 25.96 12.961 40.588 34.669 1500.0883 15:38:45.42M 2015-11-04T15:38:53.180Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.588 34.669 1500.0868 15:38:45.62M 2015-11-04T15:38:53.384Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.588 34.669 1500.0848 15:38:45.82M 2015-11-04T15:38:53.584Z|I-OCEAN7-304-XXXX| 25.99 12.959 40.582 34.664 1500.0778 15:38:46.04M 2015-11-04T15:38:53.790Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.581 34.664 1500.0751 15:38:46.23M 2015-11-04T15:38:53.990Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.580 34.664 1500.0721 15:38:46.43M 2015-11-04T15:38:54.195Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.579 34.664 1500.0699 15:38:46.63M 2015-11-04T15:38:54.410Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.578 34.663 1500.0673 15:38:46.83M 2015-11-04T15:38:54.602Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.577 34.663 1500.0660 15:38:47.06M 2015-11-04T15:38:54.805Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.577 34.662 1500.0648 15:38:47.25M 2015-11-04T15:38:55.005Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.577 34.662 1500.0641 15:38:47.45M 2015-11-04T15:38:55.210Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.577 34.663 1500.0636 15:38:47.65M 2015-11-04T15:38:55.410Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.578 34.664 1500.0642 15:38:47.85M 2015-11-04T15:38:55.615Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.579 34.665 1500.0652 15:38:48.06M 2015-11-04T15:38:55.815Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.580 34.666 1500.0660 15:38:48.26M 2015-11-04T15:38:56.020Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.581 34.667 1500.0674 15:38:48.46M 2015-11-04T15:38:56.225Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.581 34.668 1500.0679 15:38:48.66M 2015-11-04T15:38:56.430Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.582 34.668 1500.0691 15:38:48.86M 2015-11-04T15:38:56.630Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.583 34.669 1500.0696 15:38:49.08M 2015-11-04T15:38:56.835Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.583 34.669 1500.0704 15:38:49.28M 2015-11-04T15:38:57.035Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.583 34.669 1500.0713 15:38:49.48M 2015-11-04T15:38:57.243Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.583 34.669 1500.0714 15:38:49.68M 2015-11-04T15:38:57.445Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.584 34.669 1500.0717 15:38:49.88M 2015-11-04T15:38:57.645Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.584 34.670 1500.0721 15:38:50.09M 2015-11-04T15:38:57.845Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.584 34.670 1500.0724 15:38:50.29M 2015-11-04T15:38:58.050Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.584 34.670 1500.0726 15:38:50.49M 2015-11-04T15:38:58.255Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.585 34.670 1500.0736 15:38:50.69M 2015-11-04T15:38:58.460Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.584 34.670 1500.0731 15:38:50.89M 2015-11-04T15:38:58.660Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.584 34.669 1500.0725 15:38:51.11M 2015-11-04T15:38:58.883Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.583 34.669 1500.0724 15:38:51.31M 2015-11-04T15:38:59.065Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.582 34.668 1500.0713 15:38:51.52M 2015-11-04T15:38:59.270Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.582 34.668 1500.0712 15:38:51.71M 2015-11-04T15:38:59.479Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.582 34.668 1500.0709 15:38:51.90M 2015-11-04T15:38:59.675Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.582 34.668 1500.0706 15:38:52.12M 2015-11-04T15:38:59.918Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.582 34.668 1500.0704 15:38:52.32M 2015-11-04T15:39:00.082Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.582 34.668 1500.0699 15:38:52.52M 2015-11-04T15:39:00.285Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.582 34.669 1500.0688 15:38:52.72M 2015-11-04T15:39:00.490Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.583 34.669 1500.0696 15:38:52.92M 2015-11-04T15:39:00.690Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.582 34.669 1500.0692 15:38:53.14M 2015-11-04T15:39:00.895Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.583 34.669 1500.0693 15:38:53.34M 2015-11-04T15:39:01.095Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.582 34.669 1500.0693 15:38:53.54M 2015-11-04T15:39:01.300Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.582 34.668 1500.0688 15:38:53.74M 2015-11-04T15:39:01.505Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.582 34.667 1500.0693 15:38:53.94M 2015-11-04T15:39:01.705Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.582 34.668 1500.0690 15:38:54.15M 2015-11-04T15:39:01.905Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.582 34.668 1500.0691 15:38:54.35M 2015-11-04T15:39:02.110Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.582 34.668 1500.0693 15:38:54.55M 2015-11-04T15:39:02.315Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.583 34.669 1500.0704 15:38:54.75M 2015-11-04T15:39:02.525Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.583 34.669 1500.0704 15:38:54.95M 2015-11-04T15:39:02.725Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.583 34.668 1500.0699 15:38:55.17M 2015-11-04T15:39:02.926Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.583 34.668 1500.0709 15:38:55.37M 2015-11-04T15:39:03.126Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.583 34.668 1500.0710 15:38:55.57M 2015-11-04T15:39:03.395Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.583 34.668 1500.0719 15:38:55.77M 2015-11-04T15:39:03.530Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.583 34.668 1500.0732 15:38:56.05M 2015-11-04T15:39:03.735Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.584 34.669 1500.0737 15:38:56.18M 2015-11-04T15:39:03.935Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.584 34.669 1500.0750 15:38:56.38M 2015-11-04T15:39:04.145Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.585 34.669 1500.0757 15:38:56.58M 2015-11-04T15:39:04.350Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.585 34.670 1500.0752 15:38:56.78M 2015-11-04T15:39:04.550Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.585 34.670 1500.0751 15:38:57.00M 2015-11-04T15:39:04.759Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.590 34.675 1500.0817 15:38:57.20M 2015-11-04T15:39:04.955Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.591 34.675 1500.0820 15:38:57.40M 2015-11-04T15:39:05.162Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.591 34.675 1500.0823 15:38:57.59M 2015-11-04T15:39:05.362Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.584 34.669 1500.0742 15:38:57.80M 2015-11-04T15:39:05.562Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.582 34.666 1500.0757 15:38:58.01M 2015-11-04T15:39:05.765Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.581 34.665 1500.0745 15:38:58.21M 2015-11-04T15:39:05.970Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.580 34.664 1500.0732 15:38:58.41M 2015-11-04T15:39:06.170Z|I-OCEAN7-304-XXXX| 26.09 12.957 40.583 34.667 1500.0762 15:38:58.61M 2015-11-04T15:39:06.375Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.583 34.668 1500.0750 15:38:58.81M 2015-11-04T15:39:06.575Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.583 34.668 1500.0748 15:38:59.03M 2015-11-04T15:39:06.785Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.584 34.668 1500.0742 15:38:59.23M 2015-11-04T15:39:06.985Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.584 34.669 1500.0737 15:38:59.43M 2015-11-04T15:39:07.185Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.585 34.670 1500.0751 15:38:59.63M 2015-11-04T15:39:07.390Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.586 34.671 1500.0758 15:38:59.82M 2015-11-04T15:39:07.590Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.586 34.672 1500.0759 15:39:00.04M 2015-11-04T15:39:07.815Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.586 34.671 1500.0745 15:39:00.24M 2015-11-04T15:39:08.003Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.586 34.671 1500.0730 15:39:00.46M 2015-11-04T15:39:08.203Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.585 34.671 1500.0720 15:39:00.64M 2015-11-04T15:39:08.450Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.587 34.674 1500.0745 15:39:00.84M 2015-11-04T15:39:08.610Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.588 34.674 1500.0747 15:39:01.10M 2015-11-04T15:39:08.810Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.588 34.674 1500.0750 15:39:01.26M 2015-11-04T15:39:09.015Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.589 34.675 1500.0759 15:39:01.46M 2015-11-04T15:39:09.215Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.590 34.676 1500.0773 15:39:01.65M 2015-11-04T15:39:09.425Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.590 34.676 1500.0790 15:39:01.85M 2015-11-04T15:39:09.625Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.591 34.676 1500.0790 15:39:02.08M 2015-11-04T15:39:09.825Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.591 34.676 1500.0800 15:39:02.27M 2015-11-04T15:39:10.030Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.590 34.675 1500.0801 15:39:02.47M 2015-11-04T15:39:10.235Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.590 34.675 1500.0803 15:39:02.67M 2015-11-04T15:39:10.435Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.589 34.674 1500.0800 15:39:02.87M 2015-11-04T15:39:10.642Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.589 34.674 1500.0795 15:39:03.09M 2015-11-04T15:39:10.842Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.589 34.673 1500.0795 15:39:03.29M 2015-11-04T15:39:11.045Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.588 34.673 1500.0792 15:39:03.48M 2015-11-04T15:39:11.250Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.588 34.672 1500.0786 15:39:03.68M 2015-11-04T15:39:11.450Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.587 34.672 1500.0780 15:39:03.88M 2015-11-04T15:39:11.655Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.587 34.672 1500.0770 15:39:04.10M 2015-11-04T15:39:11.855Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.589 34.674 1500.0790 15:39:04.30M 2015-11-04T15:39:12.060Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.589 34.674 1500.0793 15:39:04.50M 2015-11-04T15:39:12.283Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.590 34.675 1500.0803 15:39:04.70M 2015-11-04T15:39:12.465Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.590 34.674 1500.0796 15:39:04.92M 2015-11-04T15:39:12.670Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.590 34.675 1500.0798 15:39:05.12M 2015-11-04T15:39:12.865Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.591 34.676 1500.0807 15:39:05.32M 2015-11-04T15:39:13.075Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.591 34.676 1500.0806 15:39:05.51M 2015-11-04T15:39:13.283Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.591 34.676 1500.0814 15:39:05.72M 2015-11-04T15:39:13.483Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.591 34.676 1500.0811 15:39:05.91M 2015-11-04T15:39:13.685Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.591 34.676 1500.0800 15:39:06.13M 2015-11-04T15:39:13.890Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.590 34.675 1500.0787 15:39:06.33M 2015-11-04T15:39:14.090Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.589 34.675 1500.0784 15:39:06.53M 2015-11-04T15:39:14.290Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.588 34.674 1500.0768 15:39:06.73M 2015-11-04T15:39:14.500Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.587 34.673 1500.0765 15:39:06.93M 2015-11-04T15:39:14.700Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.587 34.672 1500.0763 15:39:07.15M 2015-11-04T15:39:14.905Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.586 34.671 1500.0759 15:39:07.35M 2015-11-04T15:39:15.105Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.585 34.671 1500.0753 15:39:07.55M 2015-11-04T15:39:15.310Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.585 34.670 1500.0745 15:39:07.74M 2015-11-04T15:39:15.510Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.585 34.670 1500.0742 15:39:07.95M 2015-11-04T15:39:15.715Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.584 34.669 1500.0753 15:39:08.16M 2015-11-04T15:39:15.924Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.584 34.669 1500.0759 15:39:08.36M 2015-11-04T15:39:16.125Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.583 34.668 1500.0746 15:39:08.56M 2015-11-04T15:39:16.326Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.583 34.668 1500.0746 15:39:08.76M 2015-11-04T15:39:16.526Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.583 34.667 1500.0741 15:39:08.96M 2015-11-04T15:39:16.746Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.583 34.667 1500.0745 15:39:09.18M 2015-11-04T15:39:16.931Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.583 34.667 1500.0742 15:39:09.39M 2015-11-04T15:39:17.136Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.583 34.668 1500.0742 15:39:09.58M 2015-11-04T15:39:17.341Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.583 34.667 1500.0753 15:39:09.78M 2015-11-04T15:39:17.546Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.583 34.667 1500.0748 15:39:09.97M 2015-11-04T15:39:17.746Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.582 34.666 1500.0751 15:39:10.19M 2015-11-04T15:39:17.946Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.582 34.666 1500.0740 15:39:10.39M 2015-11-04T15:39:18.151Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.582 34.666 1500.0741 15:39:10.59M 2015-11-04T15:39:18.356Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.582 34.667 1500.0740 15:39:10.79M 2015-11-04T15:39:18.556Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.583 34.667 1500.0745 15:39:11.01M 2015-11-04T15:39:18.761Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.582 34.667 1500.0748 15:39:11.21M 2015-11-04T15:39:18.962Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.582 34.667 1500.0745 15:39:11.41M 2015-11-04T15:39:19.166Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.583 34.667 1500.0742 15:39:11.60M 2015-11-04T15:39:19.371Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.583 34.668 1500.0747 15:39:11.80M 2015-11-04T15:39:19.576Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.584 34.668 1500.0752 15:39:12.02M 2015-11-04T15:39:19.776Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.584 34.669 1500.0750 15:39:12.22M 2015-11-04T15:39:19.976Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.584 34.669 1500.0752 15:39:12.42M 2015-11-04T15:39:20.181Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.584 34.669 1500.0746 15:39:12.62M 2015-11-04T15:39:20.386Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.583 34.669 1500.0730 15:39:12.82M 2015-11-04T15:39:20.591Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.583 34.668 1500.0713 15:39:13.04M 2015-11-04T15:39:20.791Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.583 34.669 1500.0706 15:39:13.24M 2015-11-04T15:39:20.996Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.584 34.669 1500.0713 15:39:13.43M 2015-11-04T15:39:21.211Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.588 34.673 1500.0765 15:39:13.64M 2015-11-04T15:39:21.403Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.589 34.674 1500.0776 15:39:13.85M 2015-11-04T15:39:21.603Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.588 34.673 1500.0762 15:39:14.06M 2015-11-04T15:39:21.806Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.587 34.673 1500.0760 15:39:14.25M 2015-11-04T15:39:22.006Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.587 34.672 1500.0754 15:39:14.45M 2015-11-04T15:39:22.211Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.586 34.671 1500.0748 15:39:14.65M 2015-11-04T15:39:22.411Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.585 34.670 1500.0740 15:39:14.85M 2015-11-04T15:39:22.616Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.584 34.670 1500.0734 15:39:15.07M 2015-11-04T15:39:22.826Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.584 34.669 1500.0726 15:39:15.27M 2015-11-04T15:39:23.026Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.582 34.668 1500.0698 15:39:15.47M 2015-11-04T15:39:23.226Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.584 34.669 1500.0718 15:39:15.67M 2015-11-04T15:39:23.431Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.583 34.669 1500.0717 15:39:15.86M 2015-11-04T15:39:23.683Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.583 34.668 1500.0719 15:39:16.08M 2015-11-04T15:39:23.836Z|I-OCEAN7-304-XXXX| 25.95 12.957 40.584 34.668 1500.0732 15:39:16.33M 2015-11-04T15:39:24.042Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.584 34.668 1500.0745 15:39:16.48M 2015-11-04T15:39:24.242Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.584 34.668 1500.0746 15:39:16.68M 2015-11-04T15:39:24.442Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.584 34.669 1500.0747 15:39:16.88M 2015-11-04T15:39:24.646Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.585 34.670 1500.0762 15:39:17.10M 2015-11-04T15:39:24.851Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.585 34.670 1500.0764 15:39:17.30M 2015-11-04T15:39:25.056Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.585 34.670 1500.0765 15:39:17.50M 2015-11-04T15:39:25.256Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.586 34.670 1500.0768 15:39:17.70M 2015-11-04T15:39:25.466Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.586 34.670 1500.0763 15:39:17.89M 2015-11-04T15:39:25.683Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.586 34.670 1500.0756 15:39:18.11M 2015-11-04T15:39:25.866Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.585 34.670 1500.0751 15:39:18.33M 2015-11-04T15:39:26.071Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.585 34.670 1500.0751 15:39:18.51M 2015-11-04T15:39:26.271Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.585 34.669 1500.0751 15:39:18.71M 2015-11-04T15:39:26.476Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.585 34.669 1500.0754 15:39:18.91M 2015-11-04T15:39:26.683Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.584 34.669 1500.0756 15:39:19.13M 2015-11-04T15:39:26.883Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.587 34.672 1500.0782 15:39:19.33M 2015-11-04T15:39:27.086Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.587 34.672 1500.0780 15:39:19.53M 2015-11-04T15:39:27.286Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.587 34.672 1500.0780 15:39:19.72M 2015-11-04T15:39:27.491Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.588 34.673 1500.0786 15:39:19.92M 2015-11-04T15:39:27.691Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.588 34.673 1500.0795 15:39:20.14M 2015-11-04T15:39:27.896Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.589 34.674 1500.0800 15:39:20.34M 2015-11-04T15:39:28.119Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.589 34.674 1500.0800 15:39:20.54M 2015-11-04T15:39:28.301Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.590 34.674 1500.0807 15:39:20.74M 2015-11-04T15:39:28.506Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.589 34.674 1500.0793 15:39:20.94M 2015-11-04T15:39:28.711Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.588 34.673 1500.0786 15:39:21.15M 2015-11-04T15:39:28.919Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.588 34.672 1500.0786 15:39:21.36M 2015-11-04T15:39:29.116Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.587 34.672 1500.0785 15:39:21.56M 2015-11-04T15:39:29.322Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.587 34.671 1500.0784 15:39:21.75M 2015-11-04T15:39:29.525Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.581 34.666 1500.0704 15:39:21.96M 2015-11-04T15:39:29.759Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.580 34.665 1500.0695 15:39:22.17M 2015-11-04T15:39:29.926Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.580 34.665 1500.0688 15:39:22.37M 2015-11-04T15:39:30.146Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.580 34.665 1500.0696 15:39:22.57M 2015-11-04T15:39:30.331Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.580 34.665 1500.0695 15:39:22.79M 2015-11-04T15:39:30.559Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.580 34.666 1500.0704 15:39:22.97M 2015-11-04T15:39:30.736Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.580 34.665 1500.0702 15:39:23.19M 2015-11-04T15:39:30.941Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.580 34.665 1500.0691 15:39:23.38M 2015-11-04T15:39:31.146Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.580 34.665 1500.0688 15:39:23.58M 2015-11-04T15:39:31.346Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.580 34.666 1500.0692 15:39:23.78M 2015-11-04T15:39:31.551Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.581 34.666 1500.0707 15:39:24.00M 2015-11-04T15:39:31.751Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.581 34.667 1500.0710 15:39:24.20M 2015-11-04T15:39:31.956Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.582 34.667 1500.0714 15:39:24.40M 2015-11-04T15:39:32.162Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.582 34.667 1500.0718 15:39:24.60M 2015-11-04T15:39:32.362Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.583 34.668 1500.0719 15:39:24.80M 2015-11-04T15:39:32.566Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.583 34.668 1500.0723 15:39:25.02M 2015-11-04T15:39:32.771Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.583 34.668 1500.0731 15:39:25.22M 2015-11-04T15:39:32.971Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.583 34.668 1500.0726 15:39:25.42M 2015-11-04T15:39:33.176Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.583 34.668 1500.0725 15:39:25.62M 2015-11-04T15:39:33.376Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.582 34.667 1500.0712 15:39:25.82M 2015-11-04T15:39:33.581Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.582 34.667 1500.0708 15:39:26.03M 2015-11-04T15:39:33.786Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.581 34.666 1500.0701 15:39:26.23M 2015-11-04T15:39:33.986Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.581 34.667 1500.0699 15:39:26.43M 2015-11-04T15:39:34.191Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.582 34.667 1500.0710 15:39:26.63M 2015-11-04T15:39:34.396Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.583 34.668 1500.0719 15:39:26.83M 2015-11-04T15:39:34.616Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.581 34.666 1500.0703 15:39:27.05M 2015-11-04T15:39:34.803Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.588 34.672 1500.0781 15:39:27.26M 2015-11-04T15:39:35.003Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.589 34.673 1500.0796 15:39:27.45M 2015-11-04T15:39:35.206Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.589 34.673 1500.0795 15:39:27.65M 2015-11-04T15:39:35.406Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.588 34.673 1500.0787 15:39:27.84M 2015-11-04T15:39:35.616Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.587 34.672 1500.0779 15:39:28.06M 2015-11-04T15:39:35.816Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.587 34.671 1500.0767 15:39:28.26M 2015-11-04T15:39:36.021Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.586 34.671 1500.0762 15:39:28.46M 2015-11-04T15:39:36.221Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.585 34.670 1500.0764 15:39:28.66M 2015-11-04T15:39:36.426Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.585 34.670 1500.0750 15:39:28.86M 2015-11-04T15:39:36.627Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.584 34.670 1500.0737 15:39:29.08M 2015-11-04T15:39:36.831Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.585 34.670 1500.0734 15:39:29.28M 2015-11-04T15:39:37.031Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.585 34.670 1500.0737 15:39:29.47M 2015-11-04T15:39:37.236Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.585 34.670 1500.0735 15:39:29.67M 2015-11-04T15:39:37.436Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.585 34.670 1500.0731 15:39:29.87M 2015-11-04T15:39:37.642Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.584 34.670 1500.0723 15:39:30.09M 2015-11-04T15:39:37.846Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.584 34.670 1500.0726 15:39:30.29M 2015-11-04T15:39:38.051Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.584 34.670 1500.0728 15:39:30.49M 2015-11-04T15:39:38.251Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.584 34.670 1500.0718 15:39:30.69M 2015-11-04T15:39:38.457Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.584 34.670 1500.0719 15:39:30.89M 2015-11-04T15:39:38.657Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.584 34.670 1500.0721 15:39:31.11M 2015-11-04T15:39:38.861Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.584 34.670 1500.0720 15:39:31.31M 2015-11-04T15:39:39.083Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.585 34.671 1500.0721 15:39:31.51M 2015-11-04T15:39:39.266Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.585 34.671 1500.0726 15:39:31.72M 2015-11-04T15:39:39.471Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.584 34.670 1500.0718 15:39:31.90M 2015-11-04T15:39:39.671Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.584 34.671 1500.0709 15:39:32.12M 2015-11-04T15:39:39.876Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.585 34.671 1500.0721 15:39:32.32M 2015-11-04T15:39:40.076Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.585 34.671 1500.0723 15:39:32.52M 2015-11-04T15:39:40.283Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.586 34.672 1500.0725 15:39:32.72M 2015-11-04T15:39:40.487Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.586 34.672 1500.0730 15:39:32.92M 2015-11-04T15:39:40.687Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.586 34.672 1500.0731 15:39:33.14M 2015-11-04T15:39:40.892Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.587 34.673 1500.0732 15:39:33.34M 2015-11-04T15:39:41.097Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.587 34.674 1500.0741 15:39:33.54M 2015-11-04T15:39:41.297Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.588 34.674 1500.0742 15:39:33.74M 2015-11-04T15:39:41.502Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.587 34.673 1500.0746 15:39:33.93M 2015-11-04T15:39:41.707Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.587 34.673 1500.0743 15:39:34.15M 2015-11-04T15:39:41.907Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.587 34.672 1500.0743 15:39:34.35M 2015-11-04T15:39:42.107Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.587 34.672 1500.0754 15:39:34.55M 2015-11-04T15:39:42.312Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.588 34.673 1500.0762 15:39:34.75M 2015-11-04T15:39:42.517Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.588 34.673 1500.0764 15:39:34.95M 2015-11-04T15:39:42.725Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.587 34.672 1500.0762 15:39:35.17M 2015-11-04T15:39:42.925Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.587 34.672 1500.0762 15:39:35.37M 2015-11-04T15:39:43.127Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.587 34.672 1500.0767 15:39:35.57M 2015-11-04T15:39:43.327Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.581 34.667 1500.0698 15:39:35.77M 2015-11-04T15:39:43.547Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.581 34.666 1500.0695 15:39:35.96M 2015-11-04T15:39:43.732Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.581 34.666 1500.0692 15:39:36.20M 2015-11-04T15:39:43.937Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.581 34.666 1500.0696 15:39:36.38M 2015-11-04T15:39:44.137Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.581 34.666 1500.0704 15:39:36.58M 2015-11-04T15:39:44.347Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.582 34.667 1500.0709 15:39:36.78M 2015-11-04T15:39:44.547Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.582 34.667 1500.0717 15:39:37.00M 2015-11-04T15:39:44.747Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.583 34.668 1500.0724 15:39:37.20M 2015-11-04T15:39:44.952Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.583 34.668 1500.0724 15:39:37.39M 2015-11-04T15:39:45.152Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.584 34.669 1500.0725 15:39:37.59M 2015-11-04T15:39:45.357Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.585 34.670 1500.0730 15:39:37.79M 2015-11-04T15:39:45.563Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.584 34.670 1500.0723 15:39:38.01M 2015-11-04T15:39:45.762Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.584 34.670 1500.0712 15:39:38.21M 2015-11-04T15:39:45.967Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.583 34.670 1500.0703 15:39:38.41M 2015-11-04T15:39:46.172Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.583 34.670 1500.0708 15:39:38.61M 2015-11-04T15:39:46.372Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.584 34.670 1500.0723 15:39:38.81M 2015-11-04T15:39:46.577Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.582 34.668 1500.0712 15:39:39.03M 2015-11-04T15:39:46.777Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.582 34.667 1500.0715 15:39:39.23M 2015-11-04T15:39:46.982Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.582 34.667 1500.0712 15:39:39.42M 2015-11-04T15:39:47.187Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.581 34.665 1500.0737 15:39:39.62M 2015-11-04T15:39:47.387Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.586 34.670 1500.0801 15:39:39.82M 2015-11-04T15:39:47.592Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.587 34.671 1500.0811 15:39:40.04M 2015-11-04T15:39:47.797Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.588 34.672 1500.0826 15:39:40.24M 2015-11-04T15:39:48.017Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.591 34.674 1500.0856 15:39:40.44M 2015-11-04T15:39:48.203Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.591 34.675 1500.0858 15:39:40.66M 2015-11-04T15:39:48.403Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.592 34.675 1500.0867 15:39:40.84M 2015-11-04T15:39:48.603Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.592 34.676 1500.0876 15:39:41.06M 2015-11-04T15:39:48.807Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.593 34.677 1500.0880 15:39:41.25M 2015-11-04T15:39:49.012Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.594 34.677 1500.0878 15:39:41.45M 2015-11-04T15:39:49.217Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.594 34.678 1500.0872 15:39:41.65M 2015-11-04T15:39:49.417Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.595 34.680 1500.0869 15:39:41.86M 2015-11-04T15:39:49.622Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.596 34.680 1500.0869 15:39:42.07M 2015-11-04T15:39:49.827Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.596 34.681 1500.0873 15:39:42.27M 2015-11-04T15:39:50.027Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.597 34.682 1500.0865 15:39:42.47M 2015-11-04T15:39:50.227Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.597 34.683 1500.0865 15:39:42.67M 2015-11-04T15:39:50.432Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.597 34.683 1500.0857 15:39:42.87M 2015-11-04T15:39:50.637Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.596 34.682 1500.0850 15:39:43.08M 2015-11-04T15:39:50.842Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.595 34.681 1500.0835 15:39:43.29M 2015-11-04T15:39:51.042Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.595 34.681 1500.0818 15:39:43.49M 2015-11-04T15:39:51.247Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.595 34.681 1500.0808 15:39:43.69M 2015-11-04T15:39:51.447Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.594 34.680 1500.0806 15:39:43.88M 2015-11-04T15:39:51.652Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.594 34.680 1500.0798 15:39:44.10M 2015-11-04T15:39:51.857Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.583 34.670 1500.0680 15:39:44.30M 2015-11-04T15:39:52.057Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.582 34.669 1500.0668 15:39:44.50M 2015-11-04T15:39:52.262Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.582 34.669 1500.0679 15:39:44.70M 2015-11-04T15:39:52.477Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.582 34.669 1500.0680 15:39:44.90M 2015-11-04T15:39:52.667Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.582 34.669 1500.0674 15:39:45.13M 2015-11-04T15:39:52.867Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.582 34.668 1500.0667 15:39:45.32M 2015-11-04T15:39:53.072Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.581 34.668 1500.0673 15:39:45.52M 2015-11-04T15:39:53.277Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.584 34.670 1500.0707 15:39:45.71M 2015-11-04T15:39:53.483Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.585 34.671 1500.0726 15:39:45.91M 2015-11-04T15:39:53.683Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.586 34.671 1500.0734 15:39:46.13M 2015-11-04T15:39:53.883Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.586 34.672 1500.0743 15:39:46.33M 2015-11-04T15:39:54.087Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.587 34.673 1500.0757 15:39:46.53M 2015-11-04T15:39:54.292Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.588 34.673 1500.0767 15:39:46.73M 2015-11-04T15:39:54.497Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.586 34.672 1500.0751 15:39:46.93M 2015-11-04T15:39:54.697Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.585 34.671 1500.0740 15:39:47.15M 2015-11-04T15:39:54.902Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.584 34.669 1500.0732 15:39:47.35M 2015-11-04T15:39:55.107Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.583 34.668 1500.0720 15:39:47.54M 2015-11-04T15:39:55.307Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.582 34.667 1500.0707 15:39:47.74M 2015-11-04T15:39:55.512Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.580 34.666 1500.0692 15:39:47.94M 2015-11-04T15:39:55.712Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.581 34.666 1500.0708 15:39:48.16M 2015-11-04T15:39:55.912Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.581 34.666 1500.0707 15:39:48.36M 2015-11-04T15:39:56.117Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.581 34.666 1500.0702 15:39:48.56M 2015-11-04T15:39:56.325Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.581 34.667 1500.0699 15:39:48.76M 2015-11-04T15:39:56.526Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.582 34.668 1500.0704 15:39:48.96M 2015-11-04T15:39:56.732Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.583 34.668 1500.0717 15:39:49.17M 2015-11-04T15:39:56.947Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.583 34.672 1500.0647 15:39:49.38M 2015-11-04T15:39:57.132Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.589 34.677 1500.0718 15:39:49.59M 2015-11-04T15:39:57.337Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.589 34.677 1500.0731 15:39:49.77M 2015-11-04T15:39:57.542Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.590 34.677 1500.0760 15:39:49.97M 2015-11-04T15:39:57.742Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.591 34.678 1500.0787 15:39:50.19M 2015-11-04T15:39:57.947Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.592 34.678 1500.0809 15:39:50.39M 2015-11-04T15:39:58.147Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.592 34.677 1500.0822 15:39:50.59M 2015-11-04T15:39:58.347Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.592 34.677 1500.0826 15:39:50.79M 2015-11-04T15:39:58.557Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.593 34.678 1500.0839 15:39:51.01M 2015-11-04T15:39:58.757Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.593 34.678 1500.0841 15:39:51.21M 2015-11-04T15:39:58.962Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.593 34.678 1500.0836 15:39:51.40M 2015-11-04T15:39:59.167Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.592 34.678 1500.0828 15:39:51.60M 2015-11-04T15:39:59.367Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.592 34.678 1500.0825 15:39:51.80M 2015-11-04T15:39:59.572Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.592 34.677 1500.0830 15:39:52.02M 2015-11-04T15:39:59.772Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.592 34.677 1500.0822 15:39:52.22M 2015-11-04T15:39:59.977Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.591 34.676 1500.0822 15:39:52.42M 2015-11-04T15:40:00.178Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.580 34.666 1500.0696 15:39:52.62M 2015-11-04T15:40:00.382Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.579 34.664 1500.0679 15:39:52.82M 2015-11-04T15:40:00.587Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.583 34.668 1500.0719 15:39:53.04M 2015-11-04T15:40:00.787Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.584 34.670 1500.0724 15:39:53.24M 2015-11-04T15:40:00.992Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.585 34.671 1500.0734 15:39:53.44M 2015-11-04T15:40:01.192Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.586 34.672 1500.0741 15:39:53.63M 2015-11-04T15:40:01.412Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.587 34.673 1500.0759 15:39:53.83M 2015-11-04T15:40:01.603Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.588 34.673 1500.0770 15:39:54.07M 2015-11-04T15:40:01.803Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.590 34.675 1500.0807 15:39:54.25M 2015-11-04T15:40:02.007Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.589 34.674 1500.0808 15:39:54.45M 2015-11-04T15:40:02.208Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.588 34.673 1500.0797 15:39:54.65M 2015-11-04T15:40:02.413Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.588 34.672 1500.0797 15:39:54.85M 2015-11-04T15:40:02.613Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.588 34.672 1500.0796 15:39:55.07M 2015-11-04T15:40:02.823Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.588 34.672 1500.0793 15:39:55.26M 2015-11-04T15:40:03.023Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.587 34.672 1500.0787 15:39:55.47M 2015-11-04T15:40:03.228Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.588 34.672 1500.0792 15:39:55.66M 2015-11-04T15:40:03.428Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.587 34.672 1500.0785 15:39:55.86M 2015-11-04T15:40:03.632Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.587 34.672 1500.0787 15:39:56.08M 2015-11-04T15:40:03.833Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.583 34.667 1500.0736 15:39:56.28M 2015-11-04T15:40:04.033Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.583 34.668 1500.0730 15:39:56.48M 2015-11-04T15:40:04.239Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.583 34.668 1500.0726 15:39:56.68M 2015-11-04T15:40:04.443Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.583 34.668 1500.0720 15:39:56.88M 2015-11-04T15:40:04.648Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.583 34.668 1500.0715 15:39:57.10M 2015-11-04T15:40:04.848Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.583 34.668 1500.0728 15:39:57.30M 2015-11-04T15:40:05.053Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.583 34.668 1500.0730 15:39:57.49M 2015-11-04T15:40:05.258Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.582 34.667 1500.0713 15:39:57.69M 2015-11-04T15:40:05.458Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.582 34.668 1500.0715 15:39:57.89M 2015-11-04T15:40:05.658Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.583 34.668 1500.0724 15:39:58.11M 2015-11-04T15:40:05.878Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.583 34.668 1500.0729 15:39:58.31M 2015-11-04T15:40:06.063Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.583 34.668 1500.0735 15:39:58.53M 2015-11-04T15:40:06.273Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.584 34.668 1500.0747 15:39:58.71M 2015-11-04T15:40:06.473Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.585 34.670 1500.0757 15:39:58.91M 2015-11-04T15:40:06.678Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.587 34.671 1500.0770 15:39:59.13M 2015-11-04T15:40:06.878Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.587 34.672 1500.0770 15:39:59.33M 2015-11-04T15:40:07.083Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.587 34.672 1500.0759 15:39:59.53M 2015-11-04T15:40:07.283Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.587 34.672 1500.0756 15:39:59.72M 2015-11-04T15:40:07.488Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.587 34.672 1500.0750 15:39:59.92M 2015-11-04T15:40:07.693Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.587 34.672 1500.0737 15:40:00.14M 2015-11-04T15:40:07.898Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.586 34.672 1500.0725 15:40:00.34M 2015-11-04T15:40:08.098Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.585 34.672 1500.0714 15:40:00.54M 2015-11-04T15:40:08.298Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.585 34.671 1500.0719 15:40:00.74M 2015-11-04T15:40:08.508Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.584 34.670 1500.0718 15:40:00.94M 2015-11-04T15:40:08.708Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.584 34.670 1500.0721 15:40:01.16M 2015-11-04T15:40:08.908Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.583 34.669 1500.0709 15:40:01.36M 2015-11-04T15:40:09.113Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.582 34.668 1500.0704 15:40:01.55M 2015-11-04T15:40:09.313Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.584 34.670 1500.0724 15:40:01.75M 2015-11-04T15:40:09.518Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.584 34.670 1500.0719 15:40:01.95M 2015-11-04T15:40:09.725Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.585 34.671 1500.0726 15:40:02.17M 2015-11-04T15:40:09.925Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.585 34.671 1500.0730 15:40:02.37M 2015-11-04T15:40:10.128Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.586 34.672 1500.0732 15:40:02.57M 2015-11-04T15:40:10.348Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.586 34.672 1500.0737 15:40:02.77M 2015-11-04T15:40:10.533Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.587 34.673 1500.0745 15:40:03.00M 2015-11-04T15:40:10.738Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.588 34.674 1500.0752 15:40:03.18M 2015-11-04T15:40:10.943Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.579 34.665 1500.0649 15:40:03.39M 2015-11-04T15:40:11.143Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.577 34.663 1500.0636 15:40:03.58M 2015-11-04T15:40:11.343Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.578 34.664 1500.0649 15:40:03.78M 2015-11-04T15:40:11.548Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.579 34.665 1500.0668 15:40:04.00M 2015-11-04T15:40:11.753Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.580 34.666 1500.0682 15:40:04.20M 2015-11-04T15:40:11.953Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.582 34.668 1500.0704 15:40:04.40M 2015-11-04T15:40:12.158Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.584 34.670 1500.0720 15:40:04.60M 2015-11-04T15:40:12.358Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.585 34.671 1500.0739 15:40:04.80M 2015-11-04T15:40:12.563Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.586 34.672 1500.0750 15:40:05.02M 2015-11-04T15:40:12.763Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.587 34.672 1500.0764 15:40:05.21M 2015-11-04T15:40:12.968Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.588 34.673 1500.0778 15:40:05.41M 2015-11-04T15:40:13.173Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.589 34.674 1500.0793 15:40:05.61M 2015-11-04T15:40:13.373Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.590 34.675 1500.0803 15:40:05.81M 2015-11-04T15:40:13.578Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.587 34.672 1500.0782 15:40:06.03M 2015-11-04T15:40:13.783Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.587 34.672 1500.0773 15:40:06.23M 2015-11-04T15:40:13.983Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.586 34.671 1500.0765 15:40:06.43M 2015-11-04T15:40:14.183Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.586 34.671 1500.0758 15:40:06.63M 2015-11-04T15:40:14.388Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.586 34.671 1500.0752 15:40:06.82M 2015-11-04T15:40:14.593Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.585 34.670 1500.0746 15:40:07.05M 2015-11-04T15:40:14.813Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.585 34.670 1500.0743 15:40:07.25M 2015-11-04T15:40:14.998Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.584 34.670 1500.0740 15:40:07.46M 2015-11-04T15:40:15.203Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.585 34.670 1500.0751 15:40:07.64M 2015-11-04T15:40:15.408Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.586 34.671 1500.0754 15:40:07.84M 2015-11-04T15:40:15.613Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.586 34.671 1500.0758 15:40:08.06M 2015-11-04T15:40:15.813Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.586 34.671 1500.0763 15:40:08.26M 2015-11-04T15:40:16.013Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.586 34.670 1500.0765 15:40:08.46M 2015-11-04T15:40:16.218Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.586 34.671 1500.0759 15:40:08.66M 2015-11-04T15:40:16.418Z|I-OCEAN7-304-XXXX| 25.94 12.957 40.586 34.671 1500.0765 15:40:08.86M 2015-11-04T15:40:16.623Z|I-OCEAN7-304-XXXX| 25.94 12.957 40.584 34.668 1500.0734 15:40:09.08M 2015-11-04T15:40:16.828Z|I-OCEAN7-304-XXXX| 25.95 12.957 40.584 34.669 1500.0739 15:40:09.27M 2015-11-04T15:40:17.033Z|I-OCEAN7-304-XXXX| 25.95 12.957 40.584 34.668 1500.0746 15:40:09.47M 2015-11-04T15:40:17.233Z|I-OCEAN7-304-XXXX| 25.95 12.957 40.590 34.674 1500.0819 15:40:09.67M 2015-11-04T15:40:17.433Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.591 34.675 1500.0828 15:40:09.87M 2015-11-04T15:40:17.638Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.591 34.675 1500.0825 15:40:10.09M 2015-11-04T15:40:17.843Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.592 34.676 1500.0830 15:40:10.29M 2015-11-04T15:40:18.048Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.592 34.676 1500.0831 15:40:10.49M 2015-11-04T15:40:18.248Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.592 34.676 1500.0835 15:40:10.69M 2015-11-04T15:40:18.448Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.592 34.677 1500.0837 15:40:10.89M 2015-11-04T15:40:18.653Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.593 34.677 1500.0844 15:40:11.10M 2015-11-04T15:40:18.858Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.586 34.671 1500.0765 15:40:11.30M 2015-11-04T15:40:19.058Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.586 34.671 1500.0756 15:40:11.50M 2015-11-04T15:40:19.283Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.585 34.670 1500.0751 15:40:11.70M 2015-11-04T15:40:19.468Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.587 34.672 1500.0774 15:40:11.92M 2015-11-04T15:40:19.668Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.584 34.669 1500.0740 15:40:12.12M 2015-11-04T15:40:19.873Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.583 34.668 1500.0735 15:40:12.32M 2015-11-04T15:40:20.079Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.583 34.668 1500.0726 15:40:12.52M 2015-11-04T15:40:20.278Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.582 34.667 1500.0723 15:40:12.72M 2015-11-04T15:40:20.483Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.581 34.666 1500.0719 15:40:12.92M 2015-11-04T15:40:20.683Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.581 34.666 1500.0708 15:40:13.14M 2015-11-04T15:40:20.888Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.580 34.665 1500.0693 15:40:13.33M 2015-11-04T15:40:21.088Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.586 34.671 1500.0756 15:40:13.53M 2015-11-04T15:40:21.293Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.586 34.672 1500.0768 15:40:13.73M 2015-11-04T15:40:21.498Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.587 34.672 1500.0776 15:40:13.93M 2015-11-04T15:40:21.698Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.588 34.673 1500.0787 15:40:14.15M 2015-11-04T15:40:21.903Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.588 34.673 1500.0775 15:40:14.35M 2015-11-04T15:40:22.108Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.588 34.673 1500.0773 15:40:14.55M 2015-11-04T15:40:22.309Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.587 34.673 1500.0764 15:40:14.75M 2015-11-04T15:40:22.513Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.587 34.673 1500.0751 15:40:14.95M 2015-11-04T15:40:22.713Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.586 34.672 1500.0732 15:40:15.16M 2015-11-04T15:40:22.918Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.585 34.672 1500.0717 15:40:15.36M 2015-11-04T15:40:23.126Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.585 34.671 1500.0708 15:40:15.56M 2015-11-04T15:40:23.326Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.584 34.670 1500.0693 15:40:15.76M 2015-11-04T15:40:23.528Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.584 34.670 1500.0697 15:40:15.96M 2015-11-04T15:40:23.748Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.584 34.670 1500.0698 15:40:16.18M 2015-11-04T15:40:23.933Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.583 34.670 1500.0701 15:40:16.40M 2015-11-04T15:40:24.133Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.583 34.669 1500.0698 15:40:16.58M 2015-11-04T15:40:24.338Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.583 34.669 1500.0682 15:40:16.78M 2015-11-04T15:40:24.543Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.583 34.670 1500.0677 15:40:17.00M 2015-11-04T15:40:24.744Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.583 34.670 1500.0676 15:40:17.19M 2015-11-04T15:40:24.948Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.582 34.670 1500.0674 15:40:17.39M 2015-11-04T15:40:25.154Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.582 34.669 1500.0673 15:40:17.59M 2015-11-04T15:40:25.353Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.583 34.670 1500.0680 15:40:17.79M 2015-11-04T15:40:25.554Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.583 34.670 1500.0682 15:40:18.01M 2015-11-04T15:40:25.758Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.584 34.671 1500.0698 15:40:18.21M 2015-11-04T15:40:25.958Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.585 34.672 1500.0710 15:40:18.41M 2015-11-04T15:40:26.164Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.585 34.672 1500.0712 15:40:18.61M 2015-11-04T15:40:26.368Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.585 34.672 1500.0710 15:40:18.80M 2015-11-04T15:40:26.573Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.586 34.673 1500.0712 15:40:19.03M 2015-11-04T15:40:26.779Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.586 34.673 1500.0717 15:40:19.22M 2015-11-04T15:40:26.978Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.586 34.672 1500.0715 15:40:19.42M 2015-11-04T15:40:27.184Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.586 34.672 1500.0720 15:40:19.62M 2015-11-04T15:40:27.384Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.589 34.675 1500.0756 15:40:19.82M 2015-11-04T15:40:27.589Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.588 34.674 1500.0762 15:40:20.04M 2015-11-04T15:40:27.794Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.581 34.667 1500.0687 15:40:20.24M 2015-11-04T15:40:27.994Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.580 34.666 1500.0687 15:40:20.44M 2015-11-04T15:40:28.214Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.579 34.664 1500.0679 15:40:20.64M 2015-11-04T15:40:28.399Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.580 34.665 1500.0692 15:40:20.86M 2015-11-04T15:40:28.604Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.580 34.665 1500.0703 15:40:21.06M 2015-11-04T15:40:28.804Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.581 34.666 1500.0702 15:40:21.25M 2015-11-04T15:40:29.009Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.587 34.672 1500.0774 15:40:21.45M 2015-11-04T15:40:29.214Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.588 34.673 1500.0784 15:40:21.65M 2015-11-04T15:40:29.414Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.589 34.673 1500.0802 15:40:21.85M 2015-11-04T15:40:29.619Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.589 34.674 1500.0811 15:40:22.07M 2015-11-04T15:40:29.819Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.588 34.672 1500.0791 15:40:22.27M 2015-11-04T15:40:30.024Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.588 34.672 1500.0790 15:40:22.47M 2015-11-04T15:40:30.229Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.588 34.672 1500.0800 15:40:22.67M 2015-11-04T15:40:30.429Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.588 34.673 1500.0796 15:40:22.87M 2015-11-04T15:40:30.629Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.588 34.673 1500.0786 15:40:23.08M 2015-11-04T15:40:30.839Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.588 34.673 1500.0773 15:40:23.28M 2015-11-04T15:40:31.039Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.587 34.672 1500.0764 15:40:23.48M 2015-11-04T15:40:31.244Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.586 34.672 1500.0753 15:40:23.68M 2015-11-04T15:40:31.444Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.586 34.672 1500.0748 15:40:23.88M 2015-11-04T15:40:31.649Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.593 34.678 1500.0823 15:40:24.10M 2015-11-04T15:40:31.849Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.589 34.674 1500.0774 15:40:24.30M 2015-11-04T15:40:32.054Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.587 34.673 1500.0760 15:40:24.50M 2015-11-04T15:40:32.259Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.587 34.673 1500.0758 15:40:24.70M 2015-11-04T15:40:32.459Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.585 34.671 1500.0725 15:40:24.90M 2015-11-04T15:40:32.679Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.583 34.669 1500.0709 15:40:25.12M 2015-11-04T15:40:32.864Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.582 34.668 1500.0699 15:40:25.33M 2015-11-04T15:40:33.069Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.580 34.667 1500.0680 15:40:25.51M 2015-11-04T15:40:33.274Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.580 34.666 1500.0671 15:40:25.71M 2015-11-04T15:40:33.474Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.581 34.667 1500.0684 15:40:25.91M 2015-11-04T15:40:33.679Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.582 34.668 1500.0699 15:40:26.13M 2015-11-04T15:40:33.884Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.581 34.667 1500.0693 15:40:26.33M 2015-11-04T15:40:34.084Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.582 34.668 1500.0691 15:40:26.53M 2015-11-04T15:40:34.289Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.582 34.668 1500.0690 15:40:26.73M 2015-11-04T15:40:34.489Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.583 34.668 1500.0693 15:40:26.93M 2015-11-04T15:40:34.694Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.583 34.669 1500.0702 15:40:27.15M 2015-11-04T15:40:34.899Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.584 34.669 1500.0713 15:40:27.34M 2015-11-04T15:40:35.099Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.584 34.669 1500.0714 15:40:27.54M 2015-11-04T15:40:35.304Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.584 34.670 1500.0725 15:40:27.74M 2015-11-04T15:40:35.504Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.585 34.670 1500.0728 15:40:27.94M 2015-11-04T15:40:35.709Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.584 34.670 1500.0725 15:40:28.16M 2015-11-04T15:40:35.914Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.584 34.670 1500.0726 15:40:28.36M 2015-11-04T15:40:36.114Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.585 34.670 1500.0729 15:40:28.56M 2015-11-04T15:40:36.319Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.581 34.666 1500.0685 15:40:28.76M 2015-11-04T15:40:36.519Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.587 34.672 1500.0748 15:40:28.96M 2015-11-04T15:40:36.724Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.587 34.673 1500.0757 15:40:29.17M 2015-11-04T15:40:36.924Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.589 34.674 1500.0771 15:40:29.37M 2015-11-04T15:40:37.149Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.590 34.675 1500.0787 15:40:29.57M 2015-11-04T15:40:37.334Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.591 34.676 1500.0800 15:40:29.79M 2015-11-04T15:40:37.534Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.591 34.676 1500.0808 15:40:29.97M 2015-11-04T15:40:37.739Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.590 34.675 1500.0804 15:40:30.19M 2015-11-04T15:40:37.944Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.590 34.675 1500.0800 15:40:30.39M 2015-11-04T15:40:38.149Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.589 34.674 1500.0786 15:40:30.59M 2015-11-04T15:40:38.349Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.588 34.673 1500.0784 15:40:30.79M 2015-11-04T15:40:38.549Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.588 34.673 1500.0779 15:40:31.01M 2015-11-04T15:40:38.754Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.587 34.673 1500.0758 15:40:31.20M 2015-11-04T15:40:38.954Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.588 34.673 1500.0753 15:40:31.40M 2015-11-04T15:40:39.164Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.588 34.674 1500.0763 15:40:31.60M 2015-11-04T15:40:39.364Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.586 34.672 1500.0735 15:40:31.80M 2015-11-04T15:40:39.564Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.585 34.671 1500.0723 15:40:32.02M 2015-11-04T15:40:39.769Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.584 34.671 1500.0717 15:40:32.22M 2015-11-04T15:40:39.969Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.584 34.671 1500.0708 15:40:32.42M 2015-11-04T15:40:40.174Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.584 34.670 1500.0696 15:40:32.61M 2015-11-04T15:40:40.379Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.583 34.670 1500.0679 15:40:32.82M 2015-11-04T15:40:40.579Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.582 34.669 1500.0668 15:40:33.04M 2015-11-04T15:40:40.784Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.581 34.668 1500.0658 15:40:33.23M 2015-11-04T15:40:40.989Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.581 34.668 1500.0651 15:40:33.43M 2015-11-04T15:40:41.189Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.580 34.664 1500.0719 15:40:33.63M 2015-11-04T15:40:41.394Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.583 34.666 1500.0758 15:40:33.83M 2015-11-04T15:40:41.614Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.583 34.667 1500.0771 15:40:34.05M 2015-11-04T15:40:41.804Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.581 34.664 1500.0748 15:40:34.27M 2015-11-04T15:40:42.004Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.582 34.666 1500.0763 15:40:34.45M 2015-11-04T15:40:42.204Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.582 34.665 1500.0760 15:40:34.65M 2015-11-04T15:40:42.405Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.582 34.665 1500.0760 15:40:34.84M 2015-11-04T15:40:42.609Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.583 34.666 1500.0775 15:40:35.06M 2015-11-04T15:40:42.814Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.584 34.667 1500.0785 15:40:35.26M 2015-11-04T15:40:43.014Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.587 34.670 1500.0808 15:40:35.46M 2015-11-04T15:40:43.219Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.587 34.671 1500.0806 15:40:35.66M 2015-11-04T15:40:43.424Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.588 34.672 1500.0804 15:40:35.86M 2015-11-04T15:40:43.624Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.583 34.668 1500.0745 15:40:36.08M 2015-11-04T15:40:43.829Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.584 34.668 1500.0745 15:40:36.28M 2015-11-04T15:40:44.034Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.580 34.665 1500.0685 15:40:36.48M 2015-11-04T15:40:44.234Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.580 34.665 1500.0673 15:40:36.68M 2015-11-04T15:40:44.442Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.580 34.666 1500.0669 15:40:36.88M 2015-11-04T15:40:44.644Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.579 34.665 1500.0668 15:40:37.09M 2015-11-04T15:40:44.849Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.584 34.670 1500.0713 15:40:37.30M 2015-11-04T15:40:45.049Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.583 34.670 1500.0707 15:40:37.50M 2015-11-04T15:40:45.249Z|I-OCEAN7-304-XXXX| 26.11 12.955 40.583 34.669 1500.0708 15:40:37.69M 2015-11-04T15:40:45.454Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.582 34.668 1500.0698 15:40:37.89M 2015-11-04T15:40:45.659Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.580 34.666 1500.0687 15:40:38.11M 2015-11-04T15:40:45.859Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.579 34.665 1500.0673 15:40:38.31M 2015-11-04T15:40:46.079Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.590 34.675 1500.0798 15:40:38.51M 2015-11-04T15:40:46.269Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.583 34.669 1500.0726 15:40:38.72M 2015-11-04T15:40:46.469Z|I-OCEAN7-304-XXXX| 26.08 12.956 40.585 34.670 1500.0746 15:40:38.91M 2015-11-04T15:40:46.669Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.586 34.671 1500.0753 15:40:39.13M 2015-11-04T15:40:46.874Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.587 34.672 1500.0767 15:40:39.32M 2015-11-04T15:40:47.082Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.588 34.673 1500.0787 15:40:39.52M 2015-11-04T15:40:47.285Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.589 34.673 1500.0801 15:40:39.72M 2015-11-04T15:40:47.485Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.589 34.673 1500.0807 15:40:39.92M 2015-11-04T15:40:47.689Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.590 34.674 1500.0817 15:40:40.14M 2015-11-04T15:40:47.889Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.590 34.674 1500.0819 15:40:40.34M 2015-11-04T15:40:48.094Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.589 34.673 1500.0812 15:40:40.54M 2015-11-04T15:40:48.294Z|I-OCEAN7-304-XXXX| 25.94 12.957 40.589 34.673 1500.0801 15:40:40.74M 2015-11-04T15:40:48.500Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.590 34.674 1500.0797 15:40:40.94M 2015-11-04T15:40:48.704Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.587 34.672 1500.0762 15:40:41.16M 2015-11-04T15:40:48.904Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.587 34.672 1500.0747 15:40:41.35M 2015-11-04T15:40:49.109Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.586 34.671 1500.0736 15:40:41.55M 2015-11-04T15:40:49.314Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.585 34.670 1500.0729 15:40:41.75M 2015-11-04T15:40:49.514Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.584 34.669 1500.0725 15:40:41.95M 2015-11-04T15:40:49.722Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.584 34.670 1500.0720 15:40:42.17M 2015-11-04T15:40:49.919Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.584 34.669 1500.0720 15:40:42.37M 2015-11-04T15:40:50.125Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.584 34.669 1500.0720 15:40:42.57M 2015-11-04T15:40:50.325Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.583 34.669 1500.0714 15:40:42.77M 2015-11-04T15:40:50.550Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.584 34.669 1500.0724 15:40:42.96M 2015-11-04T15:40:50.735Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.582 34.667 1500.0702 15:40:43.20M 2015-11-04T15:40:50.935Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.581 34.666 1500.0701 15:40:43.38M 2015-11-04T15:40:51.140Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.581 34.666 1500.0699 15:40:43.58M 2015-11-04T15:40:51.340Z|I-OCEAN7-304-XXXX| 25.95 12.957 40.580 34.665 1500.0690 15:40:43.78M 2015-11-04T15:40:51.545Z|I-OCEAN7-304-XXXX| 25.95 12.957 40.580 34.665 1500.0703 15:40:44.00M 2015-11-04T15:40:51.755Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.580 34.665 1500.0714 15:40:44.20M 2015-11-04T15:40:51.950Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.581 34.666 1500.0729 15:40:44.40M 2015-11-04T15:40:52.155Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.581 34.666 1500.0726 15:40:44.60M 2015-11-04T15:40:52.355Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.582 34.665 1500.0765 15:40:44.80M 2015-11-04T15:40:52.565Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.583 34.666 1500.0765 15:40:45.01M 2015-11-04T15:40:52.765Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.583 34.666 1500.0773 15:40:45.21M 2015-11-04T15:40:52.970Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.584 34.667 1500.0791 15:40:45.41M 2015-11-04T15:40:53.199Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.584 34.667 1500.0801 15:40:45.61M 2015-11-04T15:40:53.375Z|I-OCEAN7-304-XXXX| 26.10 12.958 40.583 34.667 1500.0792 15:40:45.81M 2015-11-04T15:40:53.575Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.582 34.665 1500.0786 15:40:46.03M 2015-11-04T15:40:53.775Z|I-OCEAN7-304-XXXX| 26.12 12.958 40.582 34.665 1500.0778 15:40:46.23M 2015-11-04T15:40:53.980Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.581 34.664 1500.0762 15:40:46.43M 2015-11-04T15:40:54.199Z|I-OCEAN7-304-XXXX| 26.11 12.958 40.582 34.665 1500.0758 15:40:46.63M 2015-11-04T15:40:54.390Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.581 34.665 1500.0751 15:40:46.83M 2015-11-04T15:40:54.595Z|I-OCEAN7-304-XXXX| 26.11 12.957 40.588 34.672 1500.0820 15:40:47.05M 2015-11-04T15:40:54.795Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.588 34.672 1500.0820 15:40:47.25M 2015-11-04T15:40:55.015Z|I-OCEAN7-304-XXXX| 26.12 12.957 40.589 34.673 1500.0829 15:40:47.44M 2015-11-04T15:40:55.205Z|I-OCEAN7-304-XXXX| 26.08 12.957 40.586 34.670 1500.0780 15:40:47.66M 2015-11-04T15:40:55.405Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.585 34.669 1500.0768 15:40:47.84M 2015-11-04T15:40:55.605Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.584 34.669 1500.0754 15:40:48.06M 2015-11-04T15:40:55.810Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.583 34.668 1500.0729 15:40:48.26M 2015-11-04T15:40:56.015Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.582 34.666 1500.0743 15:40:48.46M 2015-11-04T15:40:56.215Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.581 34.665 1500.0737 15:40:48.66M 2015-11-04T15:40:56.420Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.581 34.665 1500.0719 15:40:48.86M 2015-11-04T15:40:56.615Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.580 34.665 1500.0704 15:40:49.07M 2015-11-04T15:40:56.825Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.581 34.666 1500.0708 15:40:49.27M 2015-11-04T15:40:57.030Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.581 34.666 1500.0704 15:40:49.47M 2015-11-04T15:40:57.230Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.581 34.667 1500.0703 15:40:49.67M 2015-11-04T15:40:57.430Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.579 34.664 1500.0671 15:40:49.87M 2015-11-04T15:40:57.642Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.579 34.664 1500.0659 15:40:50.09M 2015-11-04T15:40:57.842Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.579 34.665 1500.0665 15:40:50.29M 2015-11-04T15:40:58.042Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.581 34.667 1500.0670 15:40:50.49M 2015-11-04T15:40:58.245Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.582 34.668 1500.0686 15:40:50.69M 2015-11-04T15:40:58.450Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.584 34.670 1500.0695 15:40:50.89M 2015-11-04T15:40:58.650Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.584 34.671 1500.0687 15:40:51.11M 2015-11-04T15:40:58.855Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.585 34.672 1500.0685 15:40:51.30M 2015-11-04T15:40:59.055Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.586 34.672 1500.0696 15:40:51.50M 2015-11-04T15:40:59.265Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.586 34.673 1500.0703 15:40:51.70M 2015-11-04T15:40:59.483Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.586 34.673 1500.0708 15:40:51.90M 2015-11-04T15:40:59.670Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.587 34.673 1500.0720 15:40:52.14M 2015-11-04T15:40:59.870Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.587 34.674 1500.0729 15:40:52.32M 2015-11-04T15:41:00.075Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.588 34.674 1500.0740 15:40:52.52M 2015-11-04T15:41:00.275Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.587 34.673 1500.0751 15:40:52.72M 2015-11-04T15:41:00.483Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.587 34.672 1500.0756 15:40:52.92M 2015-11-04T15:41:00.683Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.587 34.672 1500.0756 15:40:53.13M 2015-11-04T15:41:00.885Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.586 34.671 1500.0750 15:40:53.33M 2015-11-04T15:41:01.090Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.587 34.672 1500.0756 15:40:53.53M 2015-11-04T15:41:01.290Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.586 34.671 1500.0754 15:40:53.73M 2015-11-04T15:41:01.495Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.586 34.671 1500.0751 15:40:53.93M 2015-11-04T15:41:01.700Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.586 34.671 1500.0758 15:40:54.15M 2015-11-04T15:41:01.919Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.586 34.671 1500.0763 15:40:54.35M 2015-11-04T15:41:02.105Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.587 34.671 1500.0781 15:40:54.55M 2015-11-04T15:41:02.305Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.587 34.671 1500.0787 15:40:54.75M 2015-11-04T15:41:02.510Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.587 34.671 1500.0793 15:40:54.94M 2015-11-04T15:41:02.710Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.587 34.671 1500.0793 15:40:55.16M 2015-11-04T15:41:02.915Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.587 34.671 1500.0792 15:40:55.36M 2015-11-04T15:41:03.125Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.587 34.671 1500.0800 15:40:55.56M 2015-11-04T15:41:03.325Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.587 34.671 1500.0798 15:40:55.76M 2015-11-04T15:41:03.523Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.587 34.671 1500.0798 15:40:55.96M 2015-11-04T15:41:03.725Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.586 34.670 1500.0793 15:40:56.18M 2015-11-04T15:41:03.945Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.586 34.669 1500.0791 15:40:56.38M 2015-11-04T15:41:04.135Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.585 34.669 1500.0779 15:40:56.59M 2015-11-04T15:41:04.335Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.585 34.669 1500.0775 15:40:56.78M 2015-11-04T15:41:04.540Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.584 34.668 1500.0770 15:40:57.00M 2015-11-04T15:41:04.745Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.583 34.667 1500.0756 15:40:57.19M 2015-11-04T15:41:04.945Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.583 34.667 1500.0746 15:40:57.39M 2015-11-04T15:41:05.150Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.583 34.667 1500.0739 15:40:57.59M 2015-11-04T15:41:05.350Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.583 34.668 1500.0726 15:40:57.79M 2015-11-04T15:41:05.555Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.582 34.668 1500.0715 15:40:58.01M 2015-11-04T15:41:05.755Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.583 34.668 1500.0714 15:40:58.21M 2015-11-04T15:41:05.962Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.583 34.669 1500.0717 15:40:58.41M 2015-11-04T15:41:06.165Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.584 34.670 1500.0720 15:40:58.61M 2015-11-04T15:41:06.365Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.585 34.670 1500.0729 15:40:58.81M 2015-11-04T15:41:06.570Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.586 34.672 1500.0728 15:40:59.03M 2015-11-04T15:41:06.770Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.586 34.672 1500.0739 15:40:59.22M 2015-11-04T15:41:06.975Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.587 34.673 1500.0751 15:40:59.42M 2015-11-04T15:41:07.180Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.588 34.674 1500.0764 15:40:59.62M 2015-11-04T15:41:07.380Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.589 34.674 1500.0765 15:40:59.82M 2015-11-04T15:41:07.585Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.589 34.675 1500.0776 15:41:00.04M 2015-11-04T15:41:07.785Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.589 34.675 1500.0773 15:41:00.24M 2015-11-04T15:41:07.990Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.590 34.675 1500.0781 15:41:00.44M 2015-11-04T15:41:08.195Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.589 34.675 1500.0776 15:41:00.64M 2015-11-04T15:41:08.415Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.589 34.674 1500.0774 15:41:00.83M 2015-11-04T15:41:08.603Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.588 34.674 1500.0763 15:41:01.07M 2015-11-04T15:41:08.805Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.588 34.673 1500.0757 15:41:01.25M 2015-11-04T15:41:09.005Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.588 34.674 1500.0760 15:41:01.45M 2015-11-04T15:41:09.211Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.588 34.674 1500.0751 15:41:01.65M 2015-11-04T15:41:09.410Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.590 34.677 1500.0773 15:41:01.85M 2015-11-04T15:41:09.615Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.590 34.677 1500.0770 15:41:02.07M 2015-11-04T15:41:09.815Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.590 34.677 1500.0764 15:41:02.27M 2015-11-04T15:41:10.020Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.590 34.677 1500.0759 15:41:02.47M 2015-11-04T15:41:10.239Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.590 34.677 1500.0751 15:41:02.67M 2015-11-04T15:41:10.425Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.590 34.677 1500.0753 15:41:02.87M 2015-11-04T15:41:10.630Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.590 34.677 1500.0748 15:41:03.09M 2015-11-04T15:41:10.835Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.591 34.678 1500.0765 15:41:03.28M 2015-11-04T15:41:11.035Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.587 34.673 1500.0729 15:41:03.48M 2015-11-04T15:41:11.279Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.586 34.673 1500.0721 15:41:03.68M 2015-11-04T15:41:11.442Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.586 34.672 1500.0725 15:41:03.88M 2015-11-04T15:41:11.646Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.586 34.672 1500.0725 15:41:04.10M 2015-11-04T15:41:11.850Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.585 34.671 1500.0719 15:41:04.30M 2015-11-04T15:41:12.051Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.582 34.668 1500.0698 15:41:04.50M 2015-11-04T15:41:12.256Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.582 34.668 1500.0696 15:41:04.70M 2015-11-04T15:41:12.456Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.581 34.667 1500.0698 15:41:04.89M 2015-11-04T15:41:12.661Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.581 34.667 1500.0702 15:41:05.11M 2015-11-04T15:41:12.883Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.581 34.666 1500.0697 15:41:05.31M 2015-11-04T15:41:13.065Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.584 34.669 1500.0734 15:41:05.53M 2015-11-04T15:41:13.271Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.584 34.668 1500.0762 15:41:05.71M 2015-11-04T15:41:13.470Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.583 34.667 1500.0748 15:41:05.91M 2015-11-04T15:41:13.676Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.583 34.667 1500.0739 15:41:06.13M 2015-11-04T15:41:13.883Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.583 34.667 1500.0736 15:41:06.33M 2015-11-04T15:41:14.083Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.582 34.667 1500.0731 15:41:06.53M 2015-11-04T15:41:14.286Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.582 34.666 1500.0724 15:41:06.72M 2015-11-04T15:41:14.491Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.582 34.666 1500.0730 15:41:06.93M 2015-11-04T15:41:14.691Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.582 34.666 1500.0734 15:41:07.14M 2015-11-04T15:41:14.896Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.583 34.668 1500.0739 15:41:07.34M 2015-11-04T15:41:15.096Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.584 34.669 1500.0748 15:41:07.54M 2015-11-04T15:41:15.301Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.586 34.670 1500.0763 15:41:07.74M 2015-11-04T15:41:15.506Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.587 34.671 1500.0780 15:41:07.94M 2015-11-04T15:41:15.706Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.589 34.673 1500.0795 15:41:08.16M 2015-11-04T15:41:15.911Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.590 34.674 1500.0804 15:41:08.36M 2015-11-04T15:41:16.119Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.590 34.675 1500.0797 15:41:08.56M 2015-11-04T15:41:16.316Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.590 34.675 1500.0787 15:41:08.75M 2015-11-04T15:41:16.525Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.582 34.668 1500.0695 15:41:08.96M 2015-11-04T15:41:16.725Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.581 34.667 1500.0691 15:41:09.17M 2015-11-04T15:41:16.926Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.580 34.665 1500.0686 15:41:09.37M 2015-11-04T15:41:17.126Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.581 34.666 1500.0698 15:41:09.57M 2015-11-04T15:41:17.351Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.581 34.667 1500.0702 15:41:09.77M 2015-11-04T15:41:17.536Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.588 34.673 1500.0776 15:41:10.01M 2015-11-04T15:41:17.736Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.589 34.674 1500.0791 15:41:10.19M 2015-11-04T15:41:17.941Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.585 34.670 1500.0750 15:41:10.39M 2015-11-04T15:41:18.146Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.585 34.670 1500.0746 15:41:10.59M 2015-11-04T15:41:18.346Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.589 34.675 1500.0791 15:41:10.79M 2015-11-04T15:41:18.546Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.589 34.675 1500.0784 15:41:11.01M 2015-11-04T15:41:18.751Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.588 34.674 1500.0764 15:41:11.20M 2015-11-04T15:41:18.951Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.587 34.673 1500.0753 15:41:11.40M 2015-11-04T15:41:19.156Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.586 34.672 1500.0748 15:41:11.60M 2015-11-04T15:41:19.399Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.585 34.671 1500.0740 15:41:11.80M 2015-11-04T15:41:19.562Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.584 34.670 1500.0734 15:41:12.02M 2015-11-04T15:41:19.766Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.584 34.669 1500.0729 15:41:12.22M 2015-11-04T15:41:19.971Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.583 34.669 1500.0712 15:41:12.42M 2015-11-04T15:41:20.171Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.583 34.669 1500.0717 15:41:12.62M 2015-11-04T15:41:20.376Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.584 34.669 1500.0721 15:41:12.81M 2015-11-04T15:41:20.576Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.584 34.669 1500.0728 15:41:13.03M 2015-11-04T15:41:20.781Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.584 34.669 1500.0725 15:41:13.23M 2015-11-04T15:41:20.986Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.584 34.669 1500.0726 15:41:13.43M 2015-11-04T15:41:21.186Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.584 34.669 1500.0725 15:41:13.63M 2015-11-04T15:41:21.391Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.584 34.670 1500.0731 15:41:13.83M 2015-11-04T15:41:21.596Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.584 34.669 1500.0730 15:41:14.05M 2015-11-04T15:41:21.816Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.584 34.669 1500.0737 15:41:14.25M 2015-11-04T15:41:21.996Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.584 34.669 1500.0743 15:41:14.46M 2015-11-04T15:41:22.203Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.584 34.669 1500.0751 15:41:14.64M 2015-11-04T15:41:22.406Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.585 34.669 1500.0759 15:41:14.84M 2015-11-04T15:41:22.606Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.582 34.666 1500.0732 15:41:15.06M 2015-11-04T15:41:22.811Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.582 34.666 1500.0731 15:41:15.26M 2015-11-04T15:41:23.011Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.584 34.668 1500.0765 15:41:15.46M 2015-11-04T15:41:23.216Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.585 34.669 1500.0774 15:41:15.66M 2015-11-04T15:41:23.416Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.586 34.670 1500.0779 15:41:15.86M 2015-11-04T15:41:23.626Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.586 34.670 1500.0781 15:41:16.08M 2015-11-04T15:41:23.839Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.587 34.671 1500.0779 15:41:16.28M 2015-11-04T15:41:24.031Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.588 34.671 1500.0792 15:41:16.48M 2015-11-04T15:41:24.236Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.588 34.672 1500.0804 15:41:16.68M 2015-11-04T15:41:24.436Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.589 34.673 1500.0814 15:41:16.88M 2015-11-04T15:41:24.636Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.588 34.672 1500.0797 15:41:17.09M 2015-11-04T15:41:24.843Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.588 34.672 1500.0790 15:41:17.29M 2015-11-04T15:41:25.046Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.587 34.672 1500.0782 15:41:17.49M 2015-11-04T15:41:25.251Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.587 34.672 1500.0782 15:41:17.69M 2015-11-04T15:41:25.451Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.587 34.671 1500.0787 15:41:17.89M 2015-11-04T15:41:25.656Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.587 34.671 1500.0775 15:41:18.11M 2015-11-04T15:41:25.856Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.586 34.671 1500.0767 15:41:18.31M 2015-11-04T15:41:26.056Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.586 34.671 1500.0754 15:41:18.51M 2015-11-04T15:41:26.283Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.585 34.670 1500.0743 15:41:18.70M 2015-11-04T15:41:26.479Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.584 34.669 1500.0729 15:41:18.92M 2015-11-04T15:41:26.671Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.583 34.668 1500.0726 15:41:19.12M 2015-11-04T15:41:26.871Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.586 34.670 1500.0763 15:41:19.32M 2015-11-04T15:41:27.076Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.586 34.670 1500.0762 15:41:19.52M 2015-11-04T15:41:27.283Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.593 34.677 1500.0833 15:41:19.72M 2015-11-04T15:41:27.483Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.588 34.673 1500.0787 15:41:19.92M 2015-11-04T15:41:27.686Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.588 34.673 1500.0787 15:41:20.14M 2015-11-04T15:41:27.919Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.588 34.673 1500.0785 15:41:20.34M 2015-11-04T15:41:28.091Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.589 34.674 1500.0784 15:41:20.53M 2015-11-04T15:41:28.291Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.589 34.674 1500.0778 15:41:20.74M 2015-11-04T15:41:28.496Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.589 34.674 1500.0781 15:41:20.93M 2015-11-04T15:41:28.701Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.589 34.675 1500.0790 15:41:21.15M 2015-11-04T15:41:28.906Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.590 34.675 1500.0784 15:41:21.35M 2015-11-04T15:41:29.106Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.590 34.676 1500.0787 15:41:21.55M 2015-11-04T15:41:29.311Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.590 34.675 1500.0790 15:41:21.75M 2015-11-04T15:41:29.511Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.589 34.675 1500.0773 15:41:21.95M 2015-11-04T15:41:29.716Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.589 34.674 1500.0768 15:41:22.17M 2015-11-04T15:41:29.916Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.588 34.674 1500.0757 15:41:22.37M 2015-11-04T15:41:30.116Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.587 34.673 1500.0745 15:41:22.56M 2015-11-04T15:41:30.324Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.586 34.672 1500.0731 15:41:22.76M 2015-11-04T15:41:30.526Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.586 34.672 1500.0725 15:41:22.96M 2015-11-04T15:41:30.746Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.585 34.671 1500.0729 15:41:23.18M 2015-11-04T15:41:30.931Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.585 34.671 1500.0743 15:41:23.40M 2015-11-04T15:41:31.136Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.585 34.670 1500.0746 15:41:23.58M 2015-11-04T15:41:31.341Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.586 34.670 1500.0753 15:41:23.78M 2015-11-04T15:41:31.546Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.586 34.671 1500.0756 15:41:24.00M 2015-11-04T15:41:31.746Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.586 34.671 1500.0757 15:41:24.20M 2015-11-04T15:41:31.951Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.586 34.671 1500.0752 15:41:24.40M 2015-11-04T15:41:32.151Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.586 34.671 1500.0762 15:41:24.60M 2015-11-04T15:41:32.356Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.583 34.667 1500.0732 15:41:24.80M 2015-11-04T15:41:32.556Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.581 34.666 1500.0729 15:41:25.01M 2015-11-04T15:41:32.762Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.581 34.665 1500.0719 15:41:25.21M 2015-11-04T15:41:32.966Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.581 34.665 1500.0715 15:41:25.41M 2015-11-04T15:41:33.166Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.580 34.664 1500.0718 15:41:25.61M 2015-11-04T15:41:33.371Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.580 34.664 1500.0729 15:41:25.81M 2015-11-04T15:41:33.571Z|I-OCEAN7-304-XXXX| 26.06 12.958 40.581 34.665 1500.0747 15:41:26.03M 2015-11-04T15:41:33.776Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.581 34.665 1500.0741 15:41:26.23M 2015-11-04T15:41:33.981Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.582 34.666 1500.0746 15:41:26.43M 2015-11-04T15:41:34.181Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.581 34.665 1500.0731 15:41:26.63M 2015-11-04T15:41:34.386Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.581 34.666 1500.0721 15:41:26.82M 2015-11-04T15:41:34.591Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.582 34.667 1500.0730 15:41:27.04M 2015-11-04T15:41:34.791Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.583 34.668 1500.0731 15:41:27.24M 2015-11-04T15:41:34.999Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.586 34.671 1500.0763 15:41:27.44M 2015-11-04T15:41:35.211Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.586 34.671 1500.0769 15:41:27.64M 2015-11-04T15:41:35.403Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.586 34.672 1500.0757 15:41:27.86M 2015-11-04T15:41:35.602Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.586 34.671 1500.0751 15:41:28.06M 2015-11-04T15:41:35.806Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.586 34.672 1500.0751 15:41:28.26M 2015-11-04T15:41:36.006Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.587 34.672 1500.0754 15:41:28.46M 2015-11-04T15:41:36.213Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.587 34.673 1500.0753 15:41:28.65M 2015-11-04T15:41:36.439Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.587 34.673 1500.0743 15:41:28.85M 2015-11-04T15:41:36.616Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.586 34.672 1500.0736 15:41:29.07M 2015-11-04T15:41:36.821Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.586 34.671 1500.0736 15:41:29.27M 2015-11-04T15:41:37.027Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.585 34.671 1500.0736 15:41:29.47M 2015-11-04T15:41:37.227Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.584 34.670 1500.0723 15:41:29.67M 2015-11-04T15:41:37.432Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.588 34.673 1500.0767 15:41:29.87M 2015-11-04T15:41:37.632Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.588 34.673 1500.0757 15:41:30.09M 2015-11-04T15:41:37.837Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.587 34.672 1500.0754 15:41:30.29M 2015-11-04T15:41:38.042Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.587 34.672 1500.0753 15:41:30.49M 2015-11-04T15:41:38.242Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.588 34.673 1500.0756 15:41:30.69M 2015-11-04T15:41:38.447Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.587 34.673 1500.0752 15:41:30.88M 2015-11-04T15:41:38.652Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.586 34.672 1500.0728 15:41:31.10M 2015-11-04T15:41:38.852Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.585 34.671 1500.0710 15:41:31.30M 2015-11-04T15:41:39.057Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.583 34.669 1500.0702 15:41:31.50M 2015-11-04T15:41:39.257Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.581 34.668 1500.0679 15:41:31.70M 2015-11-04T15:41:39.462Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.581 34.667 1500.0671 15:41:31.90M 2015-11-04T15:41:39.683Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.581 34.667 1500.0663 15:41:32.12M 2015-11-04T15:41:39.867Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.580 34.666 1500.0657 15:41:32.33M 2015-11-04T15:41:40.072Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.579 34.666 1500.0657 15:41:32.52M 2015-11-04T15:41:40.272Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.580 34.666 1500.0665 15:41:32.72M 2015-11-04T15:41:40.477Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.581 34.667 1500.0690 15:41:32.92M 2015-11-04T15:41:40.683Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.580 34.666 1500.0671 15:41:33.13M 2015-11-04T15:41:40.883Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.585 34.670 1500.0721 15:41:33.33M 2015-11-04T15:41:41.083Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.585 34.671 1500.0725 15:41:33.53M 2015-11-04T15:41:41.292Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.585 34.671 1500.0723 15:41:33.73M 2015-11-04T15:41:41.492Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.585 34.671 1500.0718 15:41:33.93M 2015-11-04T15:41:41.697Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.585 34.671 1500.0719 15:41:34.15M 2015-11-04T15:41:41.897Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.586 34.672 1500.0717 15:41:34.35M 2015-11-04T15:41:42.097Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.586 34.672 1500.0715 15:41:34.55M 2015-11-04T15:41:42.302Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.586 34.673 1500.0719 15:41:34.74M 2015-11-04T15:41:42.507Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.586 34.672 1500.0710 15:41:34.94M 2015-11-04T15:41:42.707Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.585 34.672 1500.0713 15:41:35.16M 2015-11-04T15:41:42.912Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.585 34.671 1500.0702 15:41:35.36M 2015-11-04T15:41:43.112Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.584 34.671 1500.0690 15:41:35.56M 2015-11-04T15:41:43.325Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.583 34.671 1500.0679 15:41:35.76M 2015-11-04T15:41:43.525Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.583 34.671 1500.0675 15:41:35.96M 2015-11-04T15:41:43.727Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.583 34.670 1500.0667 15:41:36.18M 2015-11-04T15:41:43.927Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.589 34.677 1500.0740 15:41:36.38M 2015-11-04T15:41:44.147Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.590 34.677 1500.0750 15:41:36.58M 2015-11-04T15:41:44.337Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.590 34.677 1500.0757 15:41:36.79M 2015-11-04T15:41:44.537Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.591 34.678 1500.0759 15:41:37.00M 2015-11-04T15:41:44.742Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.592 34.679 1500.0769 15:41:37.19M 2015-11-04T15:41:44.947Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.592 34.679 1500.0780 15:41:37.39M 2015-11-04T15:41:45.147Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.593 34.680 1500.0787 15:41:37.59M 2015-11-04T15:41:45.347Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.590 34.677 1500.0764 15:41:37.79M 2015-11-04T15:41:45.552Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.589 34.676 1500.0758 15:41:38.01M 2015-11-04T15:41:45.757Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.589 34.675 1500.0753 15:41:38.21M 2015-11-04T15:41:45.957Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.588 34.674 1500.0762 15:41:38.41M 2015-11-04T15:41:46.162Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.587 34.673 1500.0759 15:41:38.60M 2015-11-04T15:41:46.362Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.586 34.672 1500.0756 15:41:38.80M 2015-11-04T15:41:46.567Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.585 34.670 1500.0741 15:41:39.02M 2015-11-04T15:41:46.799Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.582 34.668 1500.0719 15:41:39.22M 2015-11-04T15:41:46.977Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.581 34.667 1500.0698 15:41:39.42M 2015-11-04T15:41:47.199Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.581 34.666 1500.0692 15:41:39.62M 2015-11-04T15:41:47.377Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.581 34.666 1500.0691 15:41:39.82M 2015-11-04T15:41:47.587Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.581 34.666 1500.0688 15:41:40.04M 2015-11-04T15:41:47.787Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.580 34.666 1500.0686 15:41:40.24M 2015-11-04T15:41:47.987Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.580 34.666 1500.0685 15:41:40.44M 2015-11-04T15:41:48.192Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.580 34.666 1500.0681 15:41:40.63M 2015-11-04T15:41:48.397Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.580 34.666 1500.0673 15:41:40.83M 2015-11-04T15:41:48.617Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.580 34.666 1500.0665 15:41:41.06M 2015-11-04T15:41:48.797Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.580 34.666 1500.0656 15:41:41.27M 2015-11-04T15:41:49.003Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.580 34.666 1500.0651 15:41:41.45M 2015-11-04T15:41:49.207Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.580 34.666 1500.0649 15:41:41.65M 2015-11-04T15:41:49.412Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.580 34.666 1500.0659 15:41:41.85M 2015-11-04T15:41:49.639Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.581 34.667 1500.0669 15:41:42.07M 2015-11-04T15:41:49.817Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.582 34.668 1500.0676 15:41:42.27M 2015-11-04T15:41:50.022Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.582 34.669 1500.0676 15:41:42.47M 2015-11-04T15:41:50.227Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.583 34.669 1500.0690 15:41:42.67M 2015-11-04T15:41:50.427Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.582 34.669 1500.0674 15:41:42.87M 2015-11-04T15:41:50.627Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.581 34.668 1500.0669 15:41:43.08M 2015-11-04T15:41:50.839Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.580 34.667 1500.0660 15:41:43.28M 2015-11-04T15:41:51.037Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.579 34.666 1500.0640 15:41:43.48M 2015-11-04T15:41:51.237Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.577 34.665 1500.0612 15:41:43.68M 2015-11-04T15:41:51.437Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.576 34.664 1500.0601 15:41:43.88M 2015-11-04T15:41:51.642Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.575 34.663 1500.0586 15:41:44.09M 2015-11-04T15:41:51.848Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.576 34.664 1500.0599 15:41:44.30M 2015-11-04T15:41:52.052Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.576 34.664 1500.0599 15:41:44.50M 2015-11-04T15:41:52.252Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.575 34.663 1500.0582 15:41:44.70M 2015-11-04T15:41:52.479Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.575 34.662 1500.0575 15:41:44.89M 2015-11-04T15:41:52.657Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.575 34.663 1500.0574 15:41:45.11M 2015-11-04T15:41:52.862Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.575 34.663 1500.0576 15:41:45.31M 2015-11-04T15:41:53.077Z|I-OCEAN7-304-XXXX| 26.05 12.953 40.574 34.661 1500.0566 15:41:45.51M 2015-11-04T15:41:53.267Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.574 34.662 1500.0574 15:41:45.73M 2015-11-04T15:41:53.467Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.574 34.662 1500.0580 15:41:45.91M 2015-11-04T15:41:53.672Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.575 34.662 1500.0588 15:41:46.13M 2015-11-04T15:41:53.872Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.575 34.662 1500.0603 15:41:46.33M 2015-11-04T15:41:54.077Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.575 34.662 1500.0605 15:41:46.52M 2015-11-04T15:41:54.283Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.575 34.662 1500.0603 15:41:46.72M 2015-11-04T15:41:54.487Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.574 34.661 1500.0594 15:41:46.92M 2015-11-04T15:41:54.687Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.574 34.660 1500.0596 15:41:47.14M 2015-11-04T15:41:54.892Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.574 34.660 1500.0605 15:41:47.34M 2015-11-04T15:41:55.119Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.574 34.660 1500.0610 15:41:47.54M 2015-11-04T15:41:55.319Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.574 34.660 1500.0614 15:41:47.74M 2015-11-04T15:41:55.497Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.574 34.660 1500.0614 15:41:47.94M 2015-11-04T15:41:55.707Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.574 34.660 1500.0623 15:41:48.16M 2015-11-04T15:41:55.907Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.575 34.660 1500.0631 15:41:48.36M 2015-11-04T15:41:56.119Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.575 34.660 1500.0641 15:41:48.56M 2015-11-04T15:41:56.312Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.575 34.660 1500.0641 15:41:48.75M 2015-11-04T15:41:56.523Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.575 34.660 1500.0645 15:41:48.95M 2015-11-04T15:41:56.717Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.575 34.660 1500.0641 15:41:49.17M 2015-11-04T15:41:56.925Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.575 34.660 1500.0641 15:41:49.37M 2015-11-04T15:41:57.128Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.574 34.659 1500.0634 15:41:49.57M 2015-11-04T15:41:57.327Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.574 34.659 1500.0635 15:41:49.77M 2015-11-04T15:41:57.548Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.576 34.660 1500.0651 15:41:49.97M 2015-11-04T15:41:57.733Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.576 34.661 1500.0657 15:41:50.20M 2015-11-04T15:41:57.937Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.576 34.661 1500.0657 15:41:50.39M 2015-11-04T15:41:58.137Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.577 34.662 1500.0656 15:41:50.58M 2015-11-04T15:41:58.343Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.577 34.663 1500.0657 15:41:50.78M 2015-11-04T15:41:58.548Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.577 34.662 1500.0649 15:41:51.00M 2015-11-04T15:41:58.748Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.577 34.663 1500.0642 15:41:51.20M 2015-11-04T15:41:58.948Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.577 34.663 1500.0630 15:41:51.40M 2015-11-04T15:41:59.153Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.577 34.664 1500.0627 15:41:51.60M 2015-11-04T15:41:59.359Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.577 34.664 1500.0621 15:41:51.80M 2015-11-04T15:41:59.563Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.578 34.665 1500.0623 15:41:52.02M 2015-11-04T15:41:59.763Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.578 34.665 1500.0629 15:41:52.22M 2015-11-04T15:41:59.968Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.578 34.665 1500.0623 15:41:52.41M 2015-11-04T15:42:00.173Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.578 34.665 1500.0635 15:41:52.62M 2015-11-04T15:42:00.372Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.578 34.665 1500.0638 15:41:52.82M 2015-11-04T15:42:00.578Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.577 34.664 1500.0635 15:41:53.03M 2015-11-04T15:42:00.778Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.577 34.663 1500.0618 15:41:53.23M 2015-11-04T15:42:00.983Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.577 34.664 1500.0609 15:41:53.43M 2015-11-04T15:42:01.188Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.576 34.663 1500.0608 15:41:53.63M 2015-11-04T15:42:01.388Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.576 34.663 1500.0596 15:41:53.83M 2015-11-04T15:42:01.588Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.568 34.656 1500.0500 15:41:54.05M 2015-11-04T15:42:01.798Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.567 34.655 1500.0496 15:41:54.25M 2015-11-04T15:42:02.013Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.571 34.658 1500.0547 15:41:54.45M 2015-11-04T15:42:02.198Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.572 34.658 1500.0568 15:41:54.66M 2015-11-04T15:42:02.403Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.572 34.658 1500.0586 15:41:54.84M 2015-11-04T15:42:02.603Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.573 34.658 1500.0604 15:41:55.06M 2015-11-04T15:42:02.808Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.573 34.659 1500.0615 15:41:55.26M 2015-11-04T15:42:03.013Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.574 34.659 1500.0621 15:41:55.46M 2015-11-04T15:42:03.213Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.574 34.660 1500.0625 15:41:55.66M 2015-11-04T15:42:03.418Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.574 34.660 1500.0619 15:41:55.86M 2015-11-04T15:42:03.618Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.574 34.660 1500.0603 15:41:56.08M 2015-11-04T15:42:03.828Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.577 34.663 1500.0636 15:41:56.27M 2015-11-04T15:42:04.028Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.578 34.664 1500.0647 15:41:56.48M 2015-11-04T15:42:04.228Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.578 34.664 1500.0659 15:41:56.67M 2015-11-04T15:42:04.433Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.579 34.665 1500.0667 15:41:56.87M 2015-11-04T15:42:04.638Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.580 34.665 1500.0665 15:41:57.09M 2015-11-04T15:42:04.838Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.580 34.666 1500.0668 15:41:57.29M 2015-11-04T15:42:05.038Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.581 34.668 1500.0671 15:41:57.49M 2015-11-04T15:42:05.248Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.582 34.669 1500.0662 15:41:57.69M 2015-11-04T15:42:05.453Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.581 34.669 1500.0640 15:41:57.89M 2015-11-04T15:42:05.648Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.581 34.669 1500.0615 15:41:58.11M 2015-11-04T15:42:05.879Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.580 34.669 1500.0604 15:41:58.31M 2015-11-04T15:42:06.058Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.579 34.668 1500.0597 15:41:58.51M 2015-11-04T15:42:06.263Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.579 34.668 1500.0579 15:41:58.70M 2015-11-04T15:42:06.478Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.578 34.667 1500.0571 15:41:58.90M 2015-11-04T15:42:06.668Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.577 34.666 1500.0564 15:41:59.14M 2015-11-04T15:42:06.873Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.577 34.666 1500.0557 15:41:59.32M 2015-11-04T15:42:07.073Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.577 34.666 1500.0554 15:41:59.52M 2015-11-04T15:42:07.278Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.577 34.666 1500.0564 15:41:59.72M 2015-11-04T15:42:07.478Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.573 34.662 1500.0525 15:41:59.92M 2015-11-04T15:42:07.683Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.573 34.662 1500.0535 15:42:00.14M 2015-11-04T15:42:07.883Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.573 34.661 1500.0538 15:42:00.34M 2015-11-04T15:42:08.088Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.575 34.663 1500.0564 15:42:00.53M 2015-11-04T15:42:08.288Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.575 34.663 1500.0580 15:42:00.73M 2015-11-04T15:42:08.493Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.576 34.663 1500.0599 15:42:00.93M 2015-11-04T15:42:08.693Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.576 34.663 1500.0610 15:42:01.15M 2015-11-04T15:42:08.898Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.576 34.663 1500.0609 15:42:01.35M 2015-11-04T15:42:09.103Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.575 34.662 1500.0598 15:42:01.55M 2015-11-04T15:42:09.308Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.574 34.661 1500.0590 15:42:01.75M 2015-11-04T15:42:09.513Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.575 34.662 1500.0604 15:42:01.95M 2015-11-04T15:42:09.713Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.575 34.662 1500.0607 15:42:02.17M 2015-11-04T15:42:09.913Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.575 34.662 1500.0608 15:42:02.36M 2015-11-04T15:42:10.118Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.576 34.663 1500.0613 15:42:02.56M 2015-11-04T15:42:10.325Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.570 34.657 1500.0548 15:42:02.76M 2015-11-04T15:42:10.526Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.571 34.658 1500.0559 15:42:02.96M 2015-11-04T15:42:10.728Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.572 34.658 1500.0573 15:42:03.18M 2015-11-04T15:42:10.948Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.572 34.659 1500.0564 15:42:03.38M 2015-11-04T15:42:11.133Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.571 34.658 1500.0554 15:42:03.60M 2015-11-04T15:42:11.333Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.570 34.658 1500.0544 15:42:03.78M 2015-11-04T15:42:11.538Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.570 34.657 1500.0535 15:42:04.00M 2015-11-04T15:42:11.743Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.569 34.657 1500.0527 15:42:04.20M 2015-11-04T15:42:11.943Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.570 34.657 1500.0538 15:42:04.40M 2015-11-04T15:42:12.148Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.570 34.657 1500.0548 15:42:04.59M 2015-11-04T15:42:12.353Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.571 34.657 1500.0559 15:42:04.79M 2015-11-04T15:42:12.553Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.571 34.657 1500.0565 15:42:05.01M 2015-11-04T15:42:12.759Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.571 34.657 1500.0566 15:42:05.21M 2015-11-04T15:42:12.963Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.571 34.658 1500.0574 15:42:05.41M 2015-11-04T15:42:13.163Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.572 34.659 1500.0579 15:42:05.61M 2015-11-04T15:42:13.368Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.571 34.658 1500.0568 15:42:05.81M 2015-11-04T15:42:13.568Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.571 34.657 1500.0570 15:42:06.03M 2015-11-04T15:42:13.773Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.570 34.657 1500.0557 15:42:06.23M 2015-11-04T15:42:13.978Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.570 34.657 1500.0551 15:42:06.43M 2015-11-04T15:42:14.178Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.570 34.656 1500.0551 15:42:06.63M 2015-11-04T15:42:14.383Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.570 34.656 1500.0553 15:42:06.82M 2015-11-04T15:42:14.583Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.569 34.656 1500.0543 15:42:07.04M 2015-11-04T15:42:14.788Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.569 34.656 1500.0537 15:42:07.24M 2015-11-04T15:42:14.988Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.569 34.656 1500.0548 15:42:07.44M 2015-11-04T15:42:15.193Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.570 34.656 1500.0557 15:42:07.64M 2015-11-04T15:42:15.413Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.570 34.657 1500.0546 15:42:07.84M 2015-11-04T15:42:15.598Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.571 34.658 1500.0543 15:42:08.07M 2015-11-04T15:42:15.803Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.571 34.658 1500.0542 15:42:08.26M 2015-11-04T15:42:16.003Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.571 34.658 1500.0548 15:42:08.46M 2015-11-04T15:42:16.208Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.571 34.658 1500.0553 15:42:08.65M 2015-11-04T15:42:16.413Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.571 34.658 1500.0553 15:42:08.85M 2015-11-04T15:42:16.613Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.570 34.657 1500.0543 15:42:09.07M 2015-11-04T15:42:16.818Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.573 34.660 1500.0576 15:42:09.27M 2015-11-04T15:42:17.018Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.573 34.660 1500.0581 15:42:09.47M 2015-11-04T15:42:17.223Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.574 34.660 1500.0586 15:42:09.67M 2015-11-04T15:42:17.428Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.574 34.660 1500.0591 15:42:09.87M 2015-11-04T15:42:17.639Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.574 34.660 1500.0602 15:42:10.09M 2015-11-04T15:42:17.833Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.574 34.661 1500.0613 15:42:10.29M 2015-11-04T15:42:18.038Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.575 34.661 1500.0618 15:42:10.48M 2015-11-04T15:42:18.238Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.576 34.662 1500.0634 15:42:10.69M 2015-11-04T15:42:18.443Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.576 34.661 1500.0634 15:42:10.88M 2015-11-04T15:42:18.643Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.576 34.662 1500.0635 15:42:11.10M 2015-11-04T15:42:18.848Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.570 34.656 1500.0576 15:42:11.30M 2015-11-04T15:42:19.053Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.570 34.656 1500.0575 15:42:11.50M 2015-11-04T15:42:19.253Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.569 34.656 1500.0566 15:42:11.70M 2015-11-04T15:42:19.458Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.569 34.655 1500.0557 15:42:11.90M 2015-11-04T15:42:19.663Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.574 34.661 1500.0602 15:42:12.12M 2015-11-04T15:42:19.884Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.575 34.662 1500.0597 15:42:12.32M 2015-11-04T15:42:20.068Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.575 34.662 1500.0593 15:42:12.53M 2015-11-04T15:42:20.273Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.575 34.662 1500.0580 15:42:12.71M 2015-11-04T15:42:20.473Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.575 34.663 1500.0581 15:42:12.91M 2015-11-04T15:42:20.673Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.575 34.663 1500.0581 15:42:13.13M 2015-11-04T15:42:20.878Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.575 34.662 1500.0574 15:42:13.33M 2015-11-04T15:42:21.078Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.574 34.661 1500.0570 15:42:13.53M 2015-11-04T15:42:21.289Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.573 34.661 1500.0564 15:42:13.73M 2015-11-04T15:42:21.488Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.574 34.662 1500.0574 15:42:13.93M 2015-11-04T15:42:21.713Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.575 34.664 1500.0555 15:42:14.15M 2015-11-04T15:42:21.893Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.576 34.665 1500.0569 15:42:14.35M 2015-11-04T15:42:22.099Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.577 34.665 1500.0570 15:42:14.54M 2015-11-04T15:42:22.304Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.577 34.665 1500.0575 15:42:14.74M 2015-11-04T15:42:22.504Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.578 34.666 1500.0585 15:42:14.94M 2015-11-04T15:42:22.709Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.574 34.663 1500.0544 15:42:15.16M 2015-11-04T15:42:22.909Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.574 34.663 1500.0543 15:42:15.36M 2015-11-04T15:42:23.113Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.575 34.663 1500.0541 15:42:15.56M 2015-11-04T15:42:23.314Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.574 34.662 1500.0555 15:42:15.76M 2015-11-04T15:42:23.518Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.575 34.662 1500.0574 15:42:15.96M 2015-11-04T15:42:23.719Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.576 34.662 1500.0587 15:42:16.18M 2015-11-04T15:42:23.929Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.576 34.663 1500.0602 15:42:16.38M 2015-11-04T15:42:24.129Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.576 34.662 1500.0609 15:42:16.58M 2015-11-04T15:42:24.349Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.576 34.662 1500.0618 15:42:16.77M 2015-11-04T15:42:24.534Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.576 34.662 1500.0624 15:42:17.01M 2015-11-04T15:42:24.739Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.576 34.661 1500.0630 15:42:17.19M 2015-11-04T15:42:24.939Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.576 34.661 1500.0637 15:42:17.39M 2015-11-04T15:42:25.144Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.576 34.662 1500.0638 15:42:17.59M 2015-11-04T15:42:25.344Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.576 34.662 1500.0637 15:42:17.79M 2015-11-04T15:42:25.549Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.576 34.662 1500.0629 15:42:18.01M 2015-11-04T15:42:25.749Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.575 34.662 1500.0618 15:42:18.21M 2015-11-04T15:42:25.959Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.575 34.661 1500.0604 15:42:18.40M 2015-11-04T15:42:26.159Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.575 34.661 1500.0597 15:42:18.60M 2015-11-04T15:42:26.364Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.575 34.662 1500.0588 15:42:18.80M 2015-11-04T15:42:26.564Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.574 34.661 1500.0574 15:42:19.02M 2015-11-04T15:42:26.769Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.573 34.661 1500.0573 15:42:19.22M 2015-11-04T15:42:26.969Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.573 34.661 1500.0554 15:42:19.42M 2015-11-04T15:42:27.169Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.573 34.661 1500.0557 15:42:19.62M 2015-11-04T15:42:27.379Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.573 34.661 1500.0555 15:42:19.82M 2015-11-04T15:42:27.579Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.573 34.661 1500.0569 15:42:20.04M 2015-11-04T15:42:27.784Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.573 34.661 1500.0564 15:42:20.24M 2015-11-04T15:42:27.984Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.573 34.661 1500.0559 15:42:20.44M 2015-11-04T15:42:28.189Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.573 34.661 1500.0563 15:42:20.63M 2015-11-04T15:42:28.394Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.572 34.660 1500.0559 15:42:20.84M 2015-11-04T15:42:28.594Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.571 34.659 1500.0542 15:42:21.05M 2015-11-04T15:42:28.814Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.570 34.658 1500.0549 15:42:21.25M 2015-11-04T15:42:28.999Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.577 34.664 1500.0624 15:42:21.47M 2015-11-04T15:42:29.204Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.577 34.664 1500.0635 15:42:21.65M 2015-11-04T15:42:29.404Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.578 34.665 1500.0642 15:42:21.85M 2015-11-04T15:42:29.609Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.576 34.663 1500.0623 15:42:22.06M 2015-11-04T15:42:29.809Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.575 34.661 1500.0612 15:42:22.26M 2015-11-04T15:42:30.014Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.574 34.660 1500.0603 15:42:22.46M 2015-11-04T15:42:30.219Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.573 34.659 1500.0592 15:42:22.66M 2015-11-04T15:42:30.419Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.573 34.659 1500.0588 15:42:22.86M 2015-11-04T15:42:30.639Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.572 34.658 1500.0586 15:42:23.08M 2015-11-04T15:42:30.829Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.572 34.658 1500.0581 15:42:23.28M 2015-11-04T15:42:31.029Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.571 34.658 1500.0577 15:42:23.48M 2015-11-04T15:42:31.234Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.571 34.657 1500.0564 15:42:23.68M 2015-11-04T15:42:31.439Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.571 34.657 1500.0573 15:42:23.88M 2015-11-04T15:42:31.639Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.572 34.658 1500.0582 15:42:24.10M 2015-11-04T15:42:31.839Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.573 34.659 1500.0596 15:42:24.30M 2015-11-04T15:42:32.044Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.574 34.660 1500.0602 15:42:24.49M 2015-11-04T15:42:32.249Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.575 34.661 1500.0609 15:42:24.69M 2015-11-04T15:42:32.454Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.576 34.661 1500.0619 15:42:24.89M 2015-11-04T15:42:32.654Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.576 34.661 1500.0626 15:42:25.11M 2015-11-04T15:42:32.859Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.577 34.662 1500.0629 15:42:25.31M 2015-11-04T15:42:33.059Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.577 34.663 1500.0626 15:42:25.51M 2015-11-04T15:42:33.284Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.577 34.663 1500.0629 15:42:25.71M 2015-11-04T15:42:33.469Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.578 34.664 1500.0630 15:42:25.92M 2015-11-04T15:42:33.669Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.578 34.664 1500.0634 15:42:26.13M 2015-11-04T15:42:33.874Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.579 34.665 1500.0648 15:42:26.33M 2015-11-04T15:42:34.079Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.574 34.660 1500.0593 15:42:26.53M 2015-11-04T15:42:34.279Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.573 34.659 1500.0577 15:42:26.72M 2015-11-04T15:42:34.484Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.571 34.658 1500.0562 15:42:26.92M 2015-11-04T15:42:34.684Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.570 34.657 1500.0554 15:42:27.14M 2015-11-04T15:42:34.889Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.569 34.656 1500.0541 15:42:27.34M 2015-11-04T15:42:35.119Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.569 34.655 1500.0540 15:42:27.54M 2015-11-04T15:42:35.294Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.568 34.655 1500.0530 15:42:27.74M 2015-11-04T15:42:35.499Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.567 34.654 1500.0509 15:42:27.94M 2015-11-04T15:42:35.694Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.567 34.654 1500.0493 15:42:28.16M 2015-11-04T15:42:35.904Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.567 34.654 1500.0494 15:42:28.35M 2015-11-04T15:42:36.104Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.567 34.654 1500.0509 15:42:28.55M 2015-11-04T15:42:36.309Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.567 34.655 1500.0511 15:42:28.75M 2015-11-04T15:42:36.514Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.575 34.662 1500.0601 15:42:28.95M 2015-11-04T15:42:36.714Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.573 34.660 1500.0577 15:42:29.17M 2015-11-04T15:42:36.919Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.572 34.659 1500.0564 15:42:29.37M 2015-11-04T15:42:37.119Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.571 34.658 1500.0552 15:42:29.57M 2015-11-04T15:42:37.326Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.571 34.658 1500.0544 15:42:29.77M 2015-11-04T15:42:37.526Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.571 34.658 1500.0544 15:42:29.97M 2015-11-04T15:42:37.749Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.568 34.656 1500.0516 15:42:30.18M 2015-11-04T15:42:37.934Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.568 34.656 1500.0510 15:42:30.40M 2015-11-04T15:42:38.134Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.569 34.657 1500.0509 15:42:30.58M 2015-11-04T15:42:38.359Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.570 34.658 1500.0518 15:42:30.78M 2015-11-04T15:42:38.544Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.568 34.657 1500.0504 15:42:31.00M 2015-11-04T15:42:38.744Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.574 34.662 1500.0574 15:42:31.20M 2015-11-04T15:42:38.949Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.575 34.663 1500.0586 15:42:31.40M 2015-11-04T15:42:39.154Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.573 34.661 1500.0566 15:42:31.60M 2015-11-04T15:42:39.354Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.573 34.660 1500.0564 15:42:31.80M 2015-11-04T15:42:39.559Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.572 34.659 1500.0549 15:42:32.02M 2015-11-04T15:42:39.759Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.573 34.660 1500.0577 15:42:32.22M 2015-11-04T15:42:39.964Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.574 34.661 1500.0588 15:42:32.41M 2015-11-04T15:42:40.164Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.574 34.661 1500.0605 15:42:32.61M 2015-11-04T15:42:40.369Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.575 34.662 1500.0608 15:42:32.81M 2015-11-04T15:42:40.569Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.576 34.663 1500.0615 15:42:33.03M 2015-11-04T15:42:40.774Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.577 34.663 1500.0626 15:42:33.23M 2015-11-04T15:42:40.979Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.573 34.660 1500.0591 15:42:33.43M 2015-11-04T15:42:41.179Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.574 34.661 1500.0597 15:42:33.63M 2015-11-04T15:42:41.379Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.572 34.659 1500.0564 15:42:33.83M 2015-11-04T15:42:41.589Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.571 34.658 1500.0558 15:42:34.04M 2015-11-04T15:42:41.789Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.570 34.657 1500.0549 15:42:34.24M 2015-11-04T15:42:41.989Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.570 34.656 1500.0546 15:42:34.44M 2015-11-04T15:42:42.209Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.570 34.656 1500.0549 15:42:34.64M 2015-11-04T15:42:42.494Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.570 34.657 1500.0562 15:42:34.86M 2015-11-04T15:42:42.629Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.571 34.658 1500.0564 15:42:35.15M 2015-11-04T15:42:42.834Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.571 34.658 1500.0566 15:42:35.29M 2015-11-04T15:42:43.039Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.572 34.659 1500.0577 15:42:35.49M 2015-11-04T15:42:43.239Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.573 34.659 1500.0581 15:42:35.69M 2015-11-04T15:42:43.444Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.573 34.659 1500.0579 15:42:35.88M 2015-11-04T15:42:43.644Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.573 34.659 1500.0592 15:42:36.10M 2015-11-04T15:42:43.850Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.573 34.659 1500.0596 15:42:36.30M 2015-11-04T15:42:44.054Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.572 34.658 1500.0586 15:42:36.50M 2015-11-04T15:42:44.254Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.573 34.658 1500.0603 15:42:36.70M 2015-11-04T15:42:44.459Z|I-OCEAN7-304-XXXX| 25.93 12.957 40.573 34.658 1500.0608 15:42:36.90M 2015-11-04T15:42:44.659Z|I-OCEAN7-304-XXXX| 25.90 12.957 40.573 34.658 1500.0602 15:42:37.12M 2015-11-04T15:42:44.859Z|I-OCEAN7-304-XXXX| 25.89 12.957 40.573 34.658 1500.0603 15:42:37.32M 2015-11-04T15:42:45.064Z|I-OCEAN7-304-XXXX| 25.89 12.957 40.574 34.659 1500.0612 15:42:37.51M 2015-11-04T15:42:45.269Z|I-OCEAN7-304-XXXX| 25.92 12.957 40.575 34.660 1500.0627 15:42:37.71M 2015-11-04T15:42:45.474Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.576 34.662 1500.0638 15:42:37.91M 2015-11-04T15:42:45.674Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.578 34.663 1500.0657 15:42:38.13M 2015-11-04T15:42:45.879Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.578 34.663 1500.0651 15:42:38.33M 2015-11-04T15:42:46.079Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.578 34.663 1500.0648 15:42:38.53M 2015-11-04T15:42:46.284Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.577 34.663 1500.0647 15:42:38.73M 2015-11-04T15:42:46.485Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.577 34.662 1500.0645 15:42:38.93M 2015-11-04T15:42:46.710Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.576 34.661 1500.0627 15:42:39.15M 2015-11-04T15:42:46.895Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.574 34.660 1500.0610 15:42:39.36M 2015-11-04T15:42:47.106Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.572 34.658 1500.0599 15:42:39.55M 2015-11-04T15:42:47.300Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.571 34.657 1500.0579 15:42:39.74M 2015-11-04T15:42:47.505Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.571 34.657 1500.0583 15:42:39.94M 2015-11-04T15:42:47.705Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.571 34.657 1500.0585 15:42:40.16M 2015-11-04T15:42:47.905Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.571 34.657 1500.0582 15:42:40.36M 2015-11-04T15:42:48.110Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.571 34.657 1500.0582 15:42:40.56M 2015-11-04T15:42:48.315Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.570 34.656 1500.0581 15:42:40.76M 2015-11-04T15:42:48.515Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.569 34.654 1500.0579 15:42:40.96M 2015-11-04T15:42:48.722Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.568 34.653 1500.0576 15:42:41.17M 2015-11-04T15:42:48.926Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.567 34.652 1500.0575 15:42:41.38M 2015-11-04T15:42:49.126Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.573 34.657 1500.0637 15:42:41.57M 2015-11-04T15:42:49.330Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.574 34.658 1500.0646 15:42:41.77M 2015-11-04T15:42:49.535Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.574 34.659 1500.0663 15:42:41.97M 2015-11-04T15:42:49.735Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.571 34.656 1500.0625 15:42:42.19M 2015-11-04T15:42:49.935Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.570 34.655 1500.0623 15:42:42.39M 2015-11-04T15:42:50.140Z|I-OCEAN7-304-XXXX| 26.08 12.958 40.570 34.654 1500.0619 15:42:42.59M 2015-11-04T15:42:50.359Z|I-OCEAN7-304-XXXX| 26.07 12.958 40.574 34.658 1500.0670 15:42:42.79M 2015-11-04T15:42:50.550Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.575 34.659 1500.0669 15:42:43.01M 2015-11-04T15:42:50.750Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.575 34.659 1500.0673 15:42:43.21M 2015-11-04T15:42:50.955Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.576 34.660 1500.0681 15:42:43.40M 2015-11-04T15:42:51.175Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.577 34.661 1500.0687 15:42:43.60M 2015-11-04T15:42:51.365Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.578 34.663 1500.0698 15:42:43.82M 2015-11-04T15:42:51.565Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.575 34.660 1500.0669 15:42:44.03M 2015-11-04T15:42:51.765Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.575 34.659 1500.0657 15:42:44.22M 2015-11-04T15:42:51.970Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.574 34.659 1500.0646 15:42:44.42M 2015-11-04T15:42:52.175Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.567 34.653 1500.0564 15:42:44.62M 2015-11-04T15:42:52.375Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.567 34.653 1500.0563 15:42:44.82M 2015-11-04T15:42:52.580Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.567 34.653 1500.0558 15:42:45.04M 2015-11-04T15:42:52.780Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.568 34.654 1500.0542 15:42:45.24M 2015-11-04T15:42:52.985Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.568 34.655 1500.0542 15:42:45.44M 2015-11-04T15:42:53.190Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.569 34.656 1500.0540 15:42:45.64M 2015-11-04T15:42:53.390Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.574 34.661 1500.0592 15:42:45.83M 2015-11-04T15:42:53.595Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.575 34.662 1500.0592 15:42:46.05M 2015-11-04T15:42:53.795Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.576 34.663 1500.0599 15:42:46.25M 2015-11-04T15:42:54.011Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.576 34.663 1500.0599 15:42:46.45M 2015-11-04T15:42:54.205Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.576 34.663 1500.0609 15:42:46.65M 2015-11-04T15:42:54.405Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.581 34.667 1500.0657 15:42:46.85M 2015-11-04T15:42:54.610Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.578 34.664 1500.0620 15:42:47.07M 2015-11-04T15:42:54.810Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.577 34.664 1500.0608 15:42:47.27M 2015-11-04T15:42:55.015Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.576 34.663 1500.0605 15:42:47.47M 2015-11-04T15:42:55.215Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.576 34.663 1500.0602 15:42:47.66M 2015-11-04T15:42:55.420Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.577 34.663 1500.0604 15:42:47.86M 2015-11-04T15:42:55.643Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.576 34.663 1500.0603 15:42:48.08M 2015-11-04T15:42:55.830Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.576 34.663 1500.0599 15:42:48.30M 2015-11-04T15:42:56.030Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.576 34.663 1500.0603 15:42:48.48M 2015-11-04T15:42:56.235Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.577 34.664 1500.0624 15:42:48.68M 2015-11-04T15:42:56.435Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.578 34.664 1500.0637 15:42:48.88M 2015-11-04T15:42:56.642Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.579 34.665 1500.0641 15:42:49.10M 2015-11-04T15:42:56.841Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.573 34.659 1500.0591 15:42:49.30M 2015-11-04T15:42:57.045Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.578 34.664 1500.0652 15:42:49.50M 2015-11-04T15:42:57.250Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.579 34.665 1500.0662 15:42:49.69M 2015-11-04T15:42:57.450Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.580 34.665 1500.0667 15:42:49.89M 2015-11-04T15:42:57.655Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.580 34.666 1500.0671 15:42:50.11M 2015-11-04T15:42:57.855Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.580 34.666 1500.0677 15:42:50.31M 2015-11-04T15:42:58.060Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.583 34.668 1500.0708 15:42:50.51M 2015-11-04T15:42:58.265Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.583 34.669 1500.0710 15:42:50.71M 2015-11-04T15:42:58.470Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.580 34.665 1500.0676 15:42:50.91M 2015-11-04T15:42:58.670Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.569 34.655 1500.0574 15:42:51.13M 2015-11-04T15:42:58.875Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.568 34.654 1500.0568 15:42:51.32M 2015-11-04T15:42:59.075Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.566 34.652 1500.0548 15:42:51.52M 2015-11-04T15:42:59.275Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.567 34.653 1500.0554 15:42:51.72M 2015-11-04T15:42:59.484Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.568 34.653 1500.0555 15:42:51.92M 2015-11-04T15:42:59.685Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.564 34.650 1500.0520 15:42:52.14M 2015-11-04T15:42:59.885Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.564 34.650 1500.0513 15:42:52.34M 2015-11-04T15:43:00.105Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.563 34.650 1500.0500 15:42:52.54M 2015-11-04T15:43:00.295Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.563 34.650 1500.0493 15:42:52.75M 2015-11-04T15:43:00.495Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.563 34.649 1500.0486 15:42:52.94M 2015-11-04T15:43:00.700Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.563 34.649 1500.0481 15:42:53.16M 2015-11-04T15:43:00.900Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.562 34.649 1500.0468 15:42:53.36M 2015-11-04T15:43:01.105Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.562 34.649 1500.0460 15:42:53.55M 2015-11-04T15:43:01.310Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.563 34.650 1500.0469 15:42:53.75M 2015-11-04T15:43:01.515Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.564 34.651 1500.0472 15:42:53.95M 2015-11-04T15:43:01.715Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.564 34.651 1500.0475 15:42:54.17M 2015-11-04T15:43:01.915Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.564 34.652 1500.0496 15:42:54.37M 2015-11-04T15:43:02.123Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.564 34.651 1500.0490 15:42:54.57M 2015-11-04T15:43:02.326Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.564 34.651 1500.0494 15:42:54.77M 2015-11-04T15:43:02.526Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.571 34.657 1500.0566 15:42:54.97M 2015-11-04T15:43:02.730Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.572 34.658 1500.0579 15:42:55.19M 2015-11-04T15:43:02.930Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.573 34.659 1500.0594 15:42:55.38M 2015-11-04T15:43:03.135Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.573 34.659 1500.0599 15:42:55.58M 2015-11-04T15:43:03.340Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.573 34.659 1500.0591 15:42:55.78M 2015-11-04T15:43:03.540Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.572 34.658 1500.0577 15:42:56.00M 2015-11-04T15:43:03.745Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.572 34.658 1500.0575 15:42:56.20M 2015-11-04T15:43:03.945Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.573 34.658 1500.0598 15:42:56.40M 2015-11-04T15:43:04.150Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.573 34.659 1500.0607 15:42:56.60M 2015-11-04T15:43:04.355Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.574 34.659 1500.0612 15:42:56.80M 2015-11-04T15:43:04.575Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.577 34.662 1500.0645 15:42:57.02M 2015-11-04T15:43:04.763Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.577 34.663 1500.0657 15:42:57.23M 2015-11-04T15:43:04.965Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.577 34.663 1500.0660 15:42:57.42M 2015-11-04T15:43:05.165Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.577 34.662 1500.0649 15:42:57.62M 2015-11-04T15:43:05.370Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.577 34.663 1500.0641 15:42:57.81M 2015-11-04T15:43:05.570Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.577 34.662 1500.0640 15:42:58.03M 2015-11-04T15:43:05.775Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.575 34.661 1500.0620 15:42:58.23M 2015-11-04T15:43:05.980Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.574 34.660 1500.0604 15:42:58.43M 2015-11-04T15:43:06.180Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.573 34.659 1500.0590 15:42:58.63M 2015-11-04T15:43:06.385Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.572 34.658 1500.0579 15:42:58.83M 2015-11-04T15:43:06.590Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.571 34.657 1500.0564 15:42:59.05M 2015-11-04T15:43:06.790Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.571 34.657 1500.0568 15:42:59.25M 2015-11-04T15:43:06.990Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.571 34.657 1500.0574 15:42:59.44M 2015-11-04T15:43:07.195Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.571 34.658 1500.0580 15:42:59.64M 2015-11-04T15:43:07.403Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.572 34.658 1500.0587 15:42:59.84M 2015-11-04T15:43:07.606Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.573 34.658 1500.0598 15:43:00.06M 2015-11-04T15:43:07.806Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.574 34.660 1500.0598 15:43:00.26M 2015-11-04T15:43:08.005Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.575 34.661 1500.0615 15:43:00.46M 2015-11-04T15:43:08.211Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.575 34.661 1500.0614 15:43:00.66M 2015-11-04T15:43:08.416Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.575 34.661 1500.0625 15:43:00.86M 2015-11-04T15:43:08.615Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.576 34.662 1500.0632 15:43:01.08M 2015-11-04T15:43:08.820Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.576 34.662 1500.0649 15:43:01.28M 2015-11-04T15:43:09.043Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.577 34.662 1500.0649 15:43:01.48M 2015-11-04T15:43:09.230Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.576 34.662 1500.0652 15:43:01.69M 2015-11-04T15:43:09.430Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.576 34.662 1500.0649 15:43:01.87M 2015-11-04T15:43:09.636Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.577 34.662 1500.0654 15:43:02.09M 2015-11-04T15:43:09.836Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.577 34.663 1500.0656 15:43:02.29M 2015-11-04T15:43:10.039Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.578 34.663 1500.0654 15:43:02.49M 2015-11-04T15:43:10.242Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.577 34.663 1500.0648 15:43:02.69M 2015-11-04T15:43:10.446Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.578 34.664 1500.0651 15:43:02.89M 2015-11-04T15:43:10.651Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.574 34.660 1500.0593 15:43:03.11M 2015-11-04T15:43:10.851Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.574 34.660 1500.0590 15:43:03.31M 2015-11-04T15:43:11.056Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.574 34.660 1500.0587 15:43:03.50M 2015-11-04T15:43:11.256Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.574 34.660 1500.0583 15:43:03.70M 2015-11-04T15:43:11.461Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.573 34.659 1500.0579 15:43:03.90M 2015-11-04T15:43:11.666Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.571 34.658 1500.0564 15:43:04.12M 2015-11-04T15:43:11.866Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.573 34.659 1500.0588 15:43:04.32M 2015-11-04T15:43:12.079Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.573 34.660 1500.0588 15:43:04.52M 2015-11-04T15:43:12.271Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.574 34.660 1500.0583 15:43:04.72M 2015-11-04T15:43:12.476Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.570 34.657 1500.0546 15:43:04.92M 2015-11-04T15:43:12.676Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.560 34.647 1500.0427 15:43:05.14M 2015-11-04T15:43:12.883Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.559 34.646 1500.0427 15:43:05.34M 2015-11-04T15:43:13.083Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.559 34.646 1500.0432 15:43:05.54M 2015-11-04T15:43:13.286Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.559 34.646 1500.0444 15:43:05.73M 2015-11-04T15:43:13.511Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.560 34.646 1500.0454 15:43:05.93M 2015-11-04T15:43:13.696Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.560 34.646 1500.0466 15:43:06.17M 2015-11-04T15:43:13.896Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.560 34.647 1500.0471 15:43:06.35M 2015-11-04T15:43:14.101Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.561 34.647 1500.0482 15:43:06.55M 2015-11-04T15:43:14.306Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.562 34.648 1500.0497 15:43:06.75M 2015-11-04T15:43:14.506Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.563 34.649 1500.0502 15:43:06.95M 2015-11-04T15:43:14.706Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.564 34.649 1500.0516 15:43:07.17M 2015-11-04T15:43:14.911Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.565 34.651 1500.0524 15:43:07.36M 2015-11-04T15:43:15.116Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.566 34.652 1500.0544 15:43:07.56M 2015-11-04T15:43:15.316Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.568 34.653 1500.0559 15:43:07.76M 2015-11-04T15:43:15.524Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.569 34.654 1500.0570 15:43:07.96M 2015-11-04T15:43:15.725Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.570 34.655 1500.0591 15:43:08.18M 2015-11-04T15:43:15.926Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.571 34.656 1500.0610 15:43:08.38M 2015-11-04T15:43:16.131Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.572 34.656 1500.0621 15:43:08.58M 2015-11-04T15:43:16.331Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.572 34.657 1500.0615 15:43:08.78M 2015-11-04T15:43:16.536Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.572 34.657 1500.0620 15:43:09.00M 2015-11-04T15:43:16.741Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.572 34.657 1500.0630 15:43:09.19M 2015-11-04T15:43:16.941Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.573 34.657 1500.0634 15:43:09.39M 2015-11-04T15:43:17.146Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.573 34.657 1500.0641 15:43:09.59M 2015-11-04T15:43:17.346Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.573 34.657 1500.0640 15:43:09.79M 2015-11-04T15:43:17.551Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.573 34.658 1500.0647 15:43:10.01M 2015-11-04T15:43:17.756Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.574 34.658 1500.0654 15:43:10.21M 2015-11-04T15:43:17.971Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.574 34.658 1500.0657 15:43:10.41M 2015-11-04T15:43:18.163Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.574 34.657 1500.0658 15:43:10.62M 2015-11-04T15:43:18.362Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.573 34.657 1500.0663 15:43:10.81M 2015-11-04T15:43:18.566Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.573 34.657 1500.0662 15:43:11.03M 2015-11-04T15:43:18.771Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.573 34.657 1500.0654 15:43:11.23M 2015-11-04T15:43:18.971Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.573 34.657 1500.0649 15:43:11.42M 2015-11-04T15:43:19.176Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.574 34.658 1500.0637 15:43:11.62M 2015-11-04T15:43:19.381Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.569 34.654 1500.0581 15:43:11.82M 2015-11-04T15:43:19.599Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.571 34.656 1500.0603 15:43:12.04M 2015-11-04T15:43:19.786Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.571 34.657 1500.0609 15:43:12.24M 2015-11-04T15:43:19.986Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.571 34.657 1500.0594 15:43:12.44M 2015-11-04T15:43:20.191Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.572 34.658 1500.0599 15:43:12.64M 2015-11-04T15:43:20.391Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.572 34.658 1500.0599 15:43:12.84M 2015-11-04T15:43:20.596Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.572 34.658 1500.0605 15:43:13.06M 2015-11-04T15:43:20.803Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.573 34.659 1500.0615 15:43:13.25M 2015-11-04T15:43:21.003Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.573 34.659 1500.0613 15:43:13.46M 2015-11-04T15:43:21.203Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.573 34.659 1500.0609 15:43:13.65M 2015-11-04T15:43:21.406Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.573 34.658 1500.0603 15:43:13.85M 2015-11-04T15:43:21.611Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.573 34.658 1500.0607 15:43:14.07M 2015-11-04T15:43:21.816Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.573 34.658 1500.0610 15:43:14.27M 2015-11-04T15:43:22.016Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.572 34.657 1500.0612 15:43:14.47M 2015-11-04T15:43:22.221Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.572 34.656 1500.0619 15:43:14.67M 2015-11-04T15:43:22.442Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.571 34.656 1500.0615 15:43:14.87M 2015-11-04T15:43:22.631Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.570 34.655 1500.0605 15:43:15.10M 2015-11-04T15:43:22.831Z|I-OCEAN7-304-XXXX| 25.95 12.957 40.571 34.655 1500.0603 15:43:15.29M 2015-11-04T15:43:23.036Z|I-OCEAN7-304-XXXX| 25.95 12.957 40.572 34.656 1500.0613 15:43:15.49M 2015-11-04T15:43:23.236Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.572 34.656 1500.0625 15:43:15.68M 2015-11-04T15:43:23.436Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.573 34.657 1500.0632 15:43:15.88M 2015-11-04T15:43:23.643Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.573 34.657 1500.0630 15:43:16.10M 2015-11-04T15:43:23.846Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.573 34.657 1500.0625 15:43:16.30M 2015-11-04T15:43:24.046Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.573 34.657 1500.0620 15:43:16.50M 2015-11-04T15:43:24.246Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.573 34.658 1500.0626 15:43:16.70M 2015-11-04T15:43:24.456Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.573 34.658 1500.0624 15:43:16.89M 2015-11-04T15:43:24.656Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.577 34.662 1500.0663 15:43:17.12M 2015-11-04T15:43:24.861Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.577 34.662 1500.0647 15:43:17.32M 2015-11-04T15:43:25.066Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.576 34.662 1500.0647 15:43:17.51M 2015-11-04T15:43:25.266Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.576 34.662 1500.0647 15:43:17.71M 2015-11-04T15:43:25.471Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.576 34.662 1500.0649 15:43:17.91M 2015-11-04T15:43:25.671Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.576 34.662 1500.0647 15:43:18.13M 2015-11-04T15:43:25.876Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.576 34.661 1500.0654 15:43:18.33M 2015-11-04T15:43:26.083Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.577 34.662 1500.0659 15:43:18.53M 2015-11-04T15:43:26.283Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.576 34.661 1500.0654 15:43:18.73M 2015-11-04T15:43:26.486Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.576 34.660 1500.0649 15:43:18.93M 2015-11-04T15:43:26.686Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.575 34.660 1500.0643 15:43:19.15M 2015-11-04T15:43:26.906Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.574 34.659 1500.0638 15:43:19.34M 2015-11-04T15:43:27.091Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.574 34.658 1500.0642 15:43:19.56M 2015-11-04T15:43:27.297Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.573 34.658 1500.0638 15:43:19.74M 2015-11-04T15:43:27.501Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.573 34.658 1500.0627 15:43:19.94M 2015-11-04T15:43:27.706Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.573 34.657 1500.0634 15:43:20.16M 2015-11-04T15:43:27.906Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.573 34.657 1500.0643 15:43:20.36M 2015-11-04T15:43:28.111Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.573 34.657 1500.0635 15:43:20.56M 2015-11-04T15:43:28.311Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.572 34.657 1500.0635 15:43:20.76M 2015-11-04T15:43:28.516Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.572 34.657 1500.0632 15:43:20.96M 2015-11-04T15:43:28.716Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.573 34.657 1500.0641 15:43:21.17M 2015-11-04T15:43:28.925Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.572 34.657 1500.0635 15:43:21.37M 2015-11-04T15:43:29.127Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.572 34.657 1500.0631 15:43:21.57M 2015-11-04T15:43:29.327Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.572 34.657 1500.0626 15:43:21.77M 2015-11-04T15:43:29.531Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.573 34.657 1500.0627 15:43:21.97M 2015-11-04T15:43:29.736Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.573 34.658 1500.0634 15:43:22.19M 2015-11-04T15:43:29.931Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.573 34.657 1500.0629 15:43:22.39M 2015-11-04T15:43:30.136Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.573 34.657 1500.0621 15:43:22.59M 2015-11-04T15:43:30.341Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.572 34.657 1500.0623 15:43:22.79M 2015-11-04T15:43:30.546Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.572 34.657 1500.0610 15:43:23.01M 2015-11-04T15:43:30.751Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.572 34.657 1500.0605 15:43:23.20M 2015-11-04T15:43:30.952Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.572 34.657 1500.0604 15:43:23.41M 2015-11-04T15:43:31.156Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.573 34.658 1500.0616 15:43:23.60M 2015-11-04T15:43:31.372Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.574 34.658 1500.0638 15:43:23.80M 2015-11-04T15:43:31.563Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.575 34.659 1500.0654 15:43:24.04M 2015-11-04T15:43:31.763Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.577 34.661 1500.0681 15:43:24.22M 2015-11-04T15:43:31.967Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.577 34.662 1500.0690 15:43:24.42M 2015-11-04T15:43:32.172Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.578 34.662 1500.0691 15:43:24.62M 2015-11-04T15:43:32.372Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.579 34.663 1500.0704 15:43:24.82M 2015-11-04T15:43:32.576Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.578 34.663 1500.0688 15:43:25.04M 2015-11-04T15:43:32.776Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.578 34.662 1500.0685 15:43:25.23M 2015-11-04T15:43:32.981Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.577 34.661 1500.0680 15:43:25.43M 2015-11-04T15:43:33.181Z|I-OCEAN7-304-XXXX| 25.96 12.958 40.576 34.660 1500.0680 15:43:25.63M 2015-11-04T15:43:33.387Z|I-OCEAN7-304-XXXX| 25.96 12.958 40.576 34.660 1500.0682 15:43:25.83M 2015-11-04T15:43:33.592Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.575 34.659 1500.0675 15:43:26.05M 2015-11-04T15:43:33.797Z|I-OCEAN7-304-XXXX| 25.96 12.958 40.575 34.659 1500.0663 15:43:26.25M 2015-11-04T15:43:33.997Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.575 34.659 1500.0664 15:43:26.45M 2015-11-04T15:43:34.197Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.574 34.659 1500.0660 15:43:26.65M 2015-11-04T15:43:34.407Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.574 34.659 1500.0652 15:43:26.85M 2015-11-04T15:43:34.607Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.574 34.659 1500.0648 15:43:27.07M 2015-11-04T15:43:34.812Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.574 34.659 1500.0640 15:43:27.26M 2015-11-04T15:43:35.012Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.574 34.659 1500.0627 15:43:27.46M 2015-11-04T15:43:35.217Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.574 34.659 1500.0624 15:43:27.66M 2015-11-04T15:43:35.417Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.573 34.659 1500.0614 15:43:27.86M 2015-11-04T15:43:35.622Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.573 34.659 1500.0609 15:43:28.08M 2015-11-04T15:43:35.837Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.573 34.658 1500.0601 15:43:28.28M 2015-11-04T15:43:36.027Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.572 34.658 1500.0587 15:43:28.49M 2015-11-04T15:43:36.232Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.571 34.658 1500.0576 15:43:28.68M 2015-11-04T15:43:36.432Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.571 34.660 1500.0502 15:43:28.88M 2015-11-04T15:43:36.637Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.572 34.661 1500.0508 15:43:29.10M 2015-11-04T15:43:36.837Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.573 34.662 1500.0518 15:43:29.29M 2015-11-04T15:43:37.042Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.573 34.662 1500.0520 15:43:29.49M 2015-11-04T15:43:37.242Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.572 34.661 1500.0518 15:43:29.69M 2015-11-04T15:43:37.447Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.572 34.661 1500.0519 15:43:29.89M 2015-11-04T15:43:37.652Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.572 34.661 1500.0530 15:43:30.11M 2015-11-04T15:43:37.852Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.572 34.661 1500.0520 15:43:30.31M 2015-11-04T15:43:38.057Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.572 34.661 1500.0532 15:43:30.51M 2015-11-04T15:43:38.262Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.572 34.660 1500.0538 15:43:30.71M 2015-11-04T15:43:38.467Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.572 34.659 1500.0543 15:43:30.91M 2015-11-04T15:43:38.667Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.572 34.659 1500.0553 15:43:31.13M 2015-11-04T15:43:38.872Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.572 34.659 1500.0566 15:43:31.32M 2015-11-04T15:43:39.072Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.572 34.659 1500.0575 15:43:31.52M 2015-11-04T15:43:39.277Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.572 34.658 1500.0582 15:43:31.72M 2015-11-04T15:43:39.477Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.572 34.658 1500.0588 15:43:31.92M 2015-11-04T15:43:39.684Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.571 34.657 1500.0581 15:43:32.14M 2015-11-04T15:43:39.883Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.571 34.657 1500.0586 15:43:32.34M 2015-11-04T15:43:40.087Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.572 34.657 1500.0596 15:43:32.54M 2015-11-04T15:43:40.307Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.573 34.658 1500.0603 15:43:32.74M 2015-11-04T15:43:40.492Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.574 34.660 1500.0623 15:43:32.95M 2015-11-04T15:43:40.697Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.575 34.660 1500.0634 15:43:33.16M 2015-11-04T15:43:40.897Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.575 34.661 1500.0638 15:43:33.35M 2015-11-04T15:43:41.107Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.576 34.661 1500.0640 15:43:33.55M 2015-11-04T15:43:41.307Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.576 34.661 1500.0640 15:43:33.75M 2015-11-04T15:43:41.507Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.576 34.661 1500.0653 15:43:33.95M 2015-11-04T15:43:41.719Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.576 34.661 1500.0652 15:43:34.17M 2015-11-04T15:43:41.912Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.576 34.661 1500.0653 15:43:34.37M 2015-11-04T15:43:42.117Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.576 34.661 1500.0658 15:43:34.57M 2015-11-04T15:43:42.326Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.576 34.661 1500.0663 15:43:34.77M 2015-11-04T15:43:42.525Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.577 34.661 1500.0675 15:43:34.97M 2015-11-04T15:43:42.727Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.577 34.661 1500.0684 15:43:35.18M 2015-11-04T15:43:42.927Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.577 34.662 1500.0640 15:43:35.38M 2015-11-04T15:43:43.132Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.576 34.662 1500.0624 15:43:35.58M 2015-11-04T15:43:43.337Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.575 34.662 1500.0609 15:43:35.78M 2015-11-04T15:43:43.537Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.574 34.661 1500.0599 15:43:36.00M 2015-11-04T15:43:43.742Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.574 34.660 1500.0592 15:43:36.20M 2015-11-04T15:43:43.947Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.573 34.660 1500.0588 15:43:36.40M 2015-11-04T15:43:44.147Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.573 34.660 1500.0587 15:43:36.60M 2015-11-04T15:43:44.352Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.573 34.660 1500.0582 15:43:36.79M 2015-11-04T15:43:44.552Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.573 34.660 1500.0583 15:43:37.02M 2015-11-04T15:43:44.777Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.573 34.660 1500.0582 15:43:37.21M 2015-11-04T15:43:44.963Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.573 34.660 1500.0588 15:43:37.43M 2015-11-04T15:43:45.163Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.573 34.659 1500.0596 15:43:37.61M 2015-11-04T15:43:45.367Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.573 34.659 1500.0608 15:43:37.81M 2015-11-04T15:43:45.567Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.573 34.659 1500.0621 15:43:38.03M 2015-11-04T15:43:45.772Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.573 34.658 1500.0626 15:43:38.23M 2015-11-04T15:43:45.977Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.574 34.658 1500.0634 15:43:38.43M 2015-11-04T15:43:46.177Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.574 34.659 1500.0651 15:43:38.63M 2015-11-04T15:43:46.382Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.574 34.659 1500.0654 15:43:38.83M 2015-11-04T15:43:46.587Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.574 34.659 1500.0659 15:43:39.05M 2015-11-04T15:43:46.799Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.575 34.659 1500.0662 15:43:39.24M 2015-11-04T15:43:46.992Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.575 34.660 1500.0671 15:43:39.44M 2015-11-04T15:43:47.192Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.575 34.659 1500.0664 15:43:39.64M 2015-11-04T15:43:47.397Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.574 34.658 1500.0662 15:43:39.84M 2015-11-04T15:43:47.597Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.575 34.659 1500.0659 15:43:40.06M 2015-11-04T15:43:47.839Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.574 34.659 1500.0656 15:43:40.26M 2015-11-04T15:43:48.007Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.574 34.658 1500.0653 15:43:40.46M 2015-11-04T15:43:48.207Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.574 34.658 1500.0649 15:43:40.66M 2015-11-04T15:43:48.412Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.568 34.653 1500.0580 15:43:40.86M 2015-11-04T15:43:48.617Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.568 34.653 1500.0570 15:43:41.08M 2015-11-04T15:43:48.817Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.568 34.653 1500.0568 15:43:41.27M 2015-11-04T15:43:49.022Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.568 34.653 1500.0571 15:43:41.47M 2015-11-04T15:43:49.242Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.568 34.653 1500.0568 15:43:41.67M 2015-11-04T15:43:49.427Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.568 34.653 1500.0566 15:43:41.89M 2015-11-04T15:43:49.627Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.568 34.653 1500.0571 15:43:42.09M 2015-11-04T15:43:49.832Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.567 34.652 1500.0571 15:43:42.29M 2015-11-04T15:43:50.037Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.568 34.653 1500.0582 15:43:42.49M 2015-11-04T15:43:50.237Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.569 34.654 1500.0590 15:43:42.69M 2015-11-04T15:43:50.442Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.570 34.655 1500.0592 15:43:42.89M 2015-11-04T15:43:50.642Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.570 34.655 1500.0602 15:43:43.10M 2015-11-04T15:43:50.847Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.571 34.656 1500.0618 15:43:43.30M 2015-11-04T15:43:51.047Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.572 34.656 1500.0631 15:43:43.50M 2015-11-04T15:43:51.252Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.573 34.657 1500.0642 15:43:43.70M 2015-11-04T15:43:51.452Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.573 34.658 1500.0651 15:43:43.90M 2015-11-04T15:43:51.657Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.574 34.658 1500.0660 15:43:44.12M 2015-11-04T15:43:51.857Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.574 34.657 1500.0665 15:43:44.32M 2015-11-04T15:43:52.067Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.573 34.657 1500.0662 15:43:44.51M 2015-11-04T15:43:52.272Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.573 34.657 1500.0660 15:43:44.72M 2015-11-04T15:43:52.472Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.574 34.657 1500.0657 15:43:44.92M 2015-11-04T15:43:52.677Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.574 34.658 1500.0662 15:43:45.14M 2015-11-04T15:43:52.877Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.574 34.657 1500.0657 15:43:45.33M 2015-11-04T15:43:53.083Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.573 34.657 1500.0646 15:43:45.53M 2015-11-04T15:43:53.283Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.573 34.657 1500.0646 15:43:45.73M 2015-11-04T15:43:53.487Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.573 34.657 1500.0645 15:43:45.93M 2015-11-04T15:43:53.707Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.573 34.657 1500.0643 15:43:46.15M 2015-11-04T15:43:53.893Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.572 34.657 1500.0629 15:43:46.36M 2015-11-04T15:43:54.097Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.572 34.657 1500.0624 15:43:46.55M 2015-11-04T15:43:54.302Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.572 34.657 1500.0614 15:43:46.75M 2015-11-04T15:43:54.507Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.571 34.656 1500.0608 15:43:46.95M 2015-11-04T15:43:54.708Z|I-OCEAN7-304-XXXX| 25.93 12.957 40.571 34.656 1500.0596 15:43:47.17M 2015-11-04T15:43:54.912Z|I-OCEAN7-304-XXXX| 25.89 12.957 40.571 34.656 1500.0586 15:43:47.36M 2015-11-04T15:43:55.113Z|I-OCEAN7-304-XXXX| 25.92 12.957 40.571 34.656 1500.0590 15:43:47.56M 2015-11-04T15:43:55.317Z|I-OCEAN7-304-XXXX| 25.95 12.957 40.571 34.656 1500.0594 15:43:47.76M 2015-11-04T15:43:55.517Z|I-OCEAN7-304-XXXX| 25.95 12.957 40.571 34.656 1500.0592 15:43:47.96M 2015-11-04T15:43:55.725Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.571 34.656 1500.0593 15:43:48.18M 2015-11-04T15:43:55.925Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.571 34.656 1500.0597 15:43:48.38M 2015-11-04T15:43:56.125Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.571 34.656 1500.0604 15:43:48.58M 2015-11-04T15:43:56.333Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.571 34.656 1500.0604 15:43:48.77M 2015-11-04T15:43:56.533Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.571 34.656 1500.0599 15:43:49.00M 2015-11-04T15:43:56.733Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.571 34.656 1500.0596 15:43:49.19M 2015-11-04T15:43:56.938Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.571 34.656 1500.0601 15:43:49.39M 2015-11-04T15:43:57.143Z|I-OCEAN7-304-XXXX| 25.92 12.957 40.571 34.656 1500.0592 15:43:49.59M 2015-11-04T15:43:57.348Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.571 34.656 1500.0601 15:43:49.79M 2015-11-04T15:43:57.553Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.571 34.656 1500.0603 15:43:50.01M 2015-11-04T15:43:57.748Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.571 34.656 1500.0603 15:43:50.21M 2015-11-04T15:43:57.953Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.571 34.656 1500.0604 15:43:50.41M 2015-11-04T15:43:58.173Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.571 34.656 1500.0612 15:43:50.61M 2015-11-04T15:43:58.363Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.571 34.656 1500.0616 15:43:50.82M 2015-11-04T15:43:58.558Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.572 34.656 1500.0624 15:43:51.03M 2015-11-04T15:43:58.768Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.572 34.657 1500.0624 15:43:51.22M 2015-11-04T15:43:58.968Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.573 34.657 1500.0630 15:43:51.42M 2015-11-04T15:43:59.173Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.573 34.658 1500.0627 15:43:51.62M 2015-11-04T15:43:59.373Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.573 34.658 1500.0626 15:43:51.82M 2015-11-04T15:43:59.578Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.573 34.658 1500.0629 15:43:52.04M 2015-11-04T15:43:59.788Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.573 34.658 1500.0631 15:43:52.24M 2015-11-04T15:43:59.988Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.573 34.658 1500.0629 15:43:52.44M 2015-11-04T15:44:00.188Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.573 34.658 1500.0636 15:43:52.64M 2015-11-04T15:44:00.388Z|I-OCEAN7-304-XXXX| 26.07 12.957 40.573 34.658 1500.0638 15:43:52.84M 2015-11-04T15:44:00.598Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.573 34.659 1500.0629 15:43:53.05M 2015-11-04T15:44:00.798Z|I-OCEAN7-304-XXXX| 26.12 12.956 40.573 34.659 1500.0635 15:43:53.26M 2015-11-04T15:44:01.003Z|I-OCEAN7-304-XXXX| 26.10 12.956 40.574 34.659 1500.0634 15:43:53.45M 2015-11-04T15:44:01.203Z|I-OCEAN7-304-XXXX| 26.07 12.956 40.574 34.659 1500.0635 15:43:53.65M 2015-11-04T15:44:01.403Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.573 34.659 1500.0625 15:43:53.85M 2015-11-04T15:44:01.608Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.573 34.658 1500.0621 15:43:54.07M 2015-11-04T15:44:01.813Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.573 34.659 1500.0625 15:43:54.27M 2015-11-04T15:44:02.013Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.573 34.658 1500.0616 15:43:54.47M 2015-11-04T15:44:02.218Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.573 34.658 1500.0610 15:43:54.67M 2015-11-04T15:44:02.418Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.573 34.659 1500.0605 15:43:54.87M 2015-11-04T15:44:02.638Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.573 34.659 1500.0602 15:43:55.08M 2015-11-04T15:44:02.828Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.573 34.659 1500.0593 15:43:55.30M 2015-11-04T15:44:03.033Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.573 34.659 1500.0579 15:43:55.48M 2015-11-04T15:44:03.233Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.572 34.659 1500.0577 15:43:55.68M 2015-11-04T15:44:03.438Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.572 34.659 1500.0586 15:43:55.88M 2015-11-04T15:44:03.638Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.572 34.658 1500.0588 15:43:56.10M 2015-11-04T15:44:03.843Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.572 34.658 1500.0585 15:43:56.30M 2015-11-04T15:44:04.043Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.571 34.657 1500.0573 15:43:56.50M 2015-11-04T15:44:04.248Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.570 34.656 1500.0557 15:43:56.70M 2015-11-04T15:44:04.453Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.569 34.656 1500.0540 15:43:56.90M 2015-11-04T15:44:04.653Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.568 34.655 1500.0524 15:43:57.12M 2015-11-04T15:44:04.858Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.567 34.653 1500.0504 15:43:57.31M 2015-11-04T15:44:05.063Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.567 34.653 1500.0519 15:43:57.51M 2015-11-04T15:44:05.263Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.567 34.653 1500.0529 15:43:57.71M 2015-11-04T15:44:05.468Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.568 34.654 1500.0544 15:43:57.91M 2015-11-04T15:44:05.668Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.569 34.654 1500.0558 15:43:58.13M 2015-11-04T15:44:05.873Z|I-OCEAN7-304-XXXX| 25.91 12.957 40.570 34.655 1500.0577 15:43:58.33M 2015-11-04T15:44:06.073Z|I-OCEAN7-304-XXXX| 25.93 12.957 40.571 34.656 1500.0602 15:43:58.53M 2015-11-04T15:44:06.278Z|I-OCEAN7-304-XXXX| 25.94 12.957 40.572 34.657 1500.0621 15:43:58.72M 2015-11-04T15:44:06.483Z|I-OCEAN7-304-XXXX| 25.94 12.957 40.573 34.657 1500.0621 15:43:58.93M 2015-11-04T15:44:06.688Z|I-OCEAN7-304-XXXX| 25.91 12.957 40.573 34.658 1500.0623 15:43:59.14M 2015-11-04T15:44:06.888Z|I-OCEAN7-304-XXXX| 25.94 12.957 40.574 34.658 1500.0626 15:43:59.34M 2015-11-04T15:44:07.108Z|I-OCEAN7-304-XXXX| 25.94 12.957 40.574 34.659 1500.0630 15:43:59.54M 2015-11-04T15:44:07.293Z|I-OCEAN7-304-XXXX| 25.95 12.957 40.574 34.659 1500.0636 15:43:59.76M 2015-11-04T15:44:07.498Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.575 34.660 1500.0641 15:43:59.94M 2015-11-04T15:44:07.698Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.575 34.660 1500.0647 15:44:00.16M 2015-11-04T15:44:07.903Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.575 34.660 1500.0642 15:44:00.36M 2015-11-04T15:44:08.108Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.575 34.660 1500.0630 15:44:00.56M 2015-11-04T15:44:08.308Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.574 34.660 1500.0619 15:44:00.76M 2015-11-04T15:44:08.513Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.574 34.660 1500.0616 15:44:00.96M 2015-11-04T15:44:08.713Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.574 34.660 1500.0614 15:44:01.18M 2015-11-04T15:44:08.919Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.574 34.660 1500.0603 15:44:01.37M 2015-11-04T15:44:09.118Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.574 34.660 1500.0593 15:44:01.57M 2015-11-04T15:44:09.326Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.573 34.660 1500.0591 15:44:01.77M 2015-11-04T15:44:09.523Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.573 34.659 1500.0582 15:44:01.97M 2015-11-04T15:44:09.733Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.572 34.659 1500.0574 15:44:02.19M 2015-11-04T15:44:09.933Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.574 34.661 1500.0602 15:44:02.39M 2015-11-04T15:44:10.133Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.575 34.662 1500.0615 15:44:02.59M 2015-11-04T15:44:10.338Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.576 34.662 1500.0623 15:44:02.79M 2015-11-04T15:44:10.543Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.576 34.662 1500.0634 15:44:03.00M 2015-11-04T15:44:10.743Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.577 34.663 1500.0635 15:44:03.20M 2015-11-04T15:44:10.948Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.577 34.663 1500.0638 15:44:03.40M 2015-11-04T15:44:11.148Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.578 34.664 1500.0649 15:44:03.60M 2015-11-04T15:44:11.353Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.578 34.664 1500.0659 15:44:03.80M 2015-11-04T15:44:11.573Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.577 34.663 1500.0658 15:44:04.02M 2015-11-04T15:44:11.759Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.577 34.663 1500.0660 15:44:04.23M 2015-11-04T15:44:11.965Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.577 34.662 1500.0662 15:44:04.42M 2015-11-04T15:44:12.163Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.577 34.662 1500.0667 15:44:04.62M 2015-11-04T15:44:12.368Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.577 34.661 1500.0669 15:44:04.81M 2015-11-04T15:44:12.573Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.576 34.661 1500.0665 15:44:05.03M 2015-11-04T15:44:12.773Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.576 34.661 1500.0656 15:44:05.23M 2015-11-04T15:44:12.978Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.576 34.661 1500.0647 15:44:05.43M 2015-11-04T15:44:13.178Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.575 34.660 1500.0634 15:44:05.63M 2015-11-04T15:44:13.383Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.574 34.659 1500.0625 15:44:05.83M 2015-11-04T15:44:13.588Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.573 34.658 1500.0608 15:44:06.05M 2015-11-04T15:44:13.793Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.573 34.659 1500.0608 15:44:06.25M 2015-11-04T15:44:13.993Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.573 34.659 1500.0602 15:44:06.45M 2015-11-04T15:44:14.198Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.572 34.658 1500.0597 15:44:06.65M 2015-11-04T15:44:14.404Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.572 34.658 1500.0593 15:44:06.85M 2015-11-04T15:44:14.604Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.572 34.658 1500.0585 15:44:07.07M 2015-11-04T15:44:14.808Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.574 34.660 1500.0607 15:44:07.26M 2015-11-04T15:44:15.008Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.573 34.660 1500.0602 15:44:07.46M 2015-11-04T15:44:15.213Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.573 34.659 1500.0593 15:44:07.66M 2015-11-04T15:44:15.413Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.578 34.664 1500.0646 15:44:07.86M 2015-11-04T15:44:15.613Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.575 34.662 1500.0607 15:44:08.08M 2015-11-04T15:44:15.818Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.574 34.661 1500.0603 15:44:08.28M 2015-11-04T15:44:16.039Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.574 34.660 1500.0594 15:44:08.48M 2015-11-04T15:44:16.228Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.573 34.660 1500.0588 15:44:08.69M 2015-11-04T15:44:16.428Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.573 34.659 1500.0586 15:44:08.88M 2015-11-04T15:44:16.633Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.571 34.658 1500.0582 15:44:09.10M 2015-11-04T15:44:16.833Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.570 34.656 1500.0580 15:44:09.29M 2015-11-04T15:44:17.039Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.570 34.655 1500.0580 15:44:09.49M 2015-11-04T15:44:17.238Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.570 34.655 1500.0582 15:44:09.69M 2015-11-04T15:44:17.438Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.570 34.655 1500.0585 15:44:09.89M 2015-11-04T15:44:17.648Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.569 34.654 1500.0588 15:44:10.10M 2015-11-04T15:44:17.854Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.568 34.653 1500.0588 15:44:10.31M 2015-11-04T15:44:18.066Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.568 34.652 1500.0586 15:44:10.51M 2015-11-04T15:44:18.258Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.567 34.651 1500.0581 15:44:10.71M 2015-11-04T15:44:18.463Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.575 34.659 1500.0670 15:44:10.90M 2015-11-04T15:44:18.663Z|I-OCEAN7-304-XXXX| 25.94 12.958 40.576 34.660 1500.0674 15:44:11.13M 2015-11-04T15:44:18.868Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.576 34.660 1500.0684 15:44:11.32M 2015-11-04T15:44:19.068Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.577 34.661 1500.0693 15:44:11.52M 2015-11-04T15:44:19.273Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.577 34.661 1500.0687 15:44:11.72M 2015-11-04T15:44:19.478Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.580 34.663 1500.0721 15:44:11.92M 2015-11-04T15:44:19.678Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.579 34.663 1500.0719 15:44:12.14M 2015-11-04T15:44:19.884Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.579 34.663 1500.0714 15:44:12.34M 2015-11-04T15:44:20.089Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.579 34.663 1500.0707 15:44:12.54M 2015-11-04T15:44:20.289Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.579 34.663 1500.0704 15:44:12.74M 2015-11-04T15:44:20.509Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.580 34.664 1500.0709 15:44:12.94M 2015-11-04T15:44:20.694Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.574 34.658 1500.0643 15:44:13.17M 2015-11-04T15:44:20.894Z|I-OCEAN7-304-XXXX| 26.02 12.960 40.572 34.654 1500.0690 15:44:13.35M 2015-11-04T15:44:21.104Z|I-OCEAN7-304-XXXX| 26.01 12.960 40.571 34.653 1500.0675 15:44:13.55M 2015-11-04T15:44:21.304Z|I-OCEAN7-304-XXXX| 25.97 12.960 40.570 34.652 1500.0657 15:44:13.75M 2015-11-04T15:44:21.504Z|I-OCEAN7-304-XXXX| 25.96 12.960 40.569 34.652 1500.0652 15:44:13.95M 2015-11-04T15:44:21.709Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.568 34.650 1500.0651 15:44:14.17M 2015-11-04T15:44:21.909Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.568 34.650 1500.0636 15:44:14.37M 2015-11-04T15:44:22.114Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.567 34.649 1500.0623 15:44:14.57M 2015-11-04T15:44:22.319Z|I-OCEAN7-304-XXXX| 25.99 12.960 40.567 34.649 1500.0625 15:44:14.76M 2015-11-04T15:44:22.519Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.568 34.651 1500.0624 15:44:14.96M 2015-11-04T15:44:22.725Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.569 34.652 1500.0626 15:44:15.18M 2015-11-04T15:44:22.925Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.572 34.656 1500.0645 15:44:15.38M 2015-11-04T15:44:23.129Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.572 34.656 1500.0626 15:44:15.58M 2015-11-04T15:44:23.334Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.572 34.657 1500.0625 15:44:15.78M 2015-11-04T15:44:23.539Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.572 34.657 1500.0613 15:44:16.00M 2015-11-04T15:44:23.739Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.573 34.658 1500.0608 15:44:16.20M 2015-11-04T15:44:23.944Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.573 34.659 1500.0604 15:44:16.40M 2015-11-04T15:44:24.144Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.568 34.654 1500.0559 15:44:16.60M 2015-11-04T15:44:24.349Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.568 34.654 1500.0554 15:44:16.80M 2015-11-04T15:44:24.549Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.568 34.655 1500.0547 15:44:17.02M 2015-11-04T15:44:24.754Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.569 34.655 1500.0549 15:44:17.21M 2015-11-04T15:44:24.974Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.569 34.655 1500.0557 15:44:17.41M 2015-11-04T15:44:25.159Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.570 34.656 1500.0573 15:44:17.63M 2015-11-04T15:44:25.364Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.570 34.656 1500.0577 15:44:17.81M 2015-11-04T15:44:25.564Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.570 34.655 1500.0576 15:44:18.03M 2015-11-04T15:44:25.769Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.570 34.655 1500.0580 15:44:18.23M 2015-11-04T15:44:25.974Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.570 34.656 1500.0588 15:44:18.43M 2015-11-04T15:44:26.174Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.571 34.656 1500.0603 15:44:18.63M 2015-11-04T15:44:26.379Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.571 34.657 1500.0612 15:44:18.83M 2015-11-04T15:44:26.579Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.572 34.657 1500.0615 15:44:19.05M 2015-11-04T15:44:26.784Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.573 34.658 1500.0630 15:44:19.24M 2015-11-04T15:44:26.989Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.572 34.657 1500.0612 15:44:19.44M 2015-11-04T15:44:27.199Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.572 34.657 1500.0612 15:44:19.64M 2015-11-04T15:44:27.394Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.573 34.658 1500.0629 15:44:19.84M 2015-11-04T15:44:27.594Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.573 34.658 1500.0636 15:44:20.06M 2015-11-04T15:44:27.799Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.573 34.658 1500.0626 15:44:20.26M 2015-11-04T15:44:28.004Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.574 34.659 1500.0627 15:44:20.46M 2015-11-04T15:44:28.204Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.572 34.657 1500.0607 15:44:20.66M 2015-11-04T15:44:28.409Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.572 34.657 1500.0604 15:44:20.86M 2015-11-04T15:44:28.614Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.571 34.657 1500.0596 15:44:21.07M 2015-11-04T15:44:28.814Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.570 34.656 1500.0576 15:44:21.28M 2015-11-04T15:44:29.019Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.569 34.655 1500.0574 15:44:21.47M 2015-11-04T15:44:29.219Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.569 34.654 1500.0565 15:44:21.67M 2015-11-04T15:44:29.444Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.569 34.654 1500.0548 15:44:21.87M 2015-11-04T15:44:29.629Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.574 34.660 1500.0615 15:44:22.11M 2015-11-04T15:44:29.829Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.575 34.661 1500.0618 15:44:22.29M 2015-11-04T15:44:30.034Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.576 34.662 1500.0626 15:44:22.49M 2015-11-04T15:44:30.239Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.577 34.663 1500.0638 15:44:22.69M 2015-11-04T15:44:30.439Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.579 34.665 1500.0648 15:44:22.89M 2015-11-04T15:44:30.639Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.579 34.665 1500.0649 15:44:23.10M 2015-11-04T15:44:30.844Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.581 34.667 1500.0679 15:44:23.30M 2015-11-04T15:44:31.049Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.581 34.667 1500.0676 15:44:23.50M 2015-11-04T15:44:31.254Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.581 34.668 1500.0668 15:44:23.70M 2015-11-04T15:44:31.454Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.581 34.668 1500.0668 15:44:23.90M 2015-11-04T15:44:31.659Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.582 34.668 1500.0674 15:44:24.12M 2015-11-04T15:44:31.859Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.579 34.665 1500.0642 15:44:24.32M 2015-11-04T15:44:32.064Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.570 34.656 1500.0544 15:44:24.52M 2015-11-04T15:44:32.269Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.569 34.656 1500.0544 15:44:24.72M 2015-11-04T15:44:32.469Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.573 34.659 1500.0591 15:44:24.92M 2015-11-04T15:44:32.674Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.573 34.659 1500.0607 15:44:25.13M 2015-11-04T15:44:32.874Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.573 34.658 1500.0604 15:44:25.33M 2015-11-04T15:44:33.079Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.572 34.658 1500.0596 15:44:25.53M 2015-11-04T15:44:33.279Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.572 34.657 1500.0598 15:44:25.73M 2015-11-04T15:44:33.484Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.571 34.656 1500.0594 15:44:25.93M 2015-11-04T15:44:33.689Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.570 34.655 1500.0591 15:44:26.15M 2015-11-04T15:44:33.909Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.570 34.655 1500.0593 15:44:26.35M 2015-11-04T15:44:34.094Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.569 34.654 1500.0596 15:44:26.56M 2015-11-04T15:44:34.299Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.570 34.654 1500.0596 15:44:26.75M 2015-11-04T15:44:34.494Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.566 34.651 1500.0557 15:44:26.95M 2015-11-04T15:44:34.699Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.566 34.651 1500.0557 15:44:27.16M 2015-11-04T15:44:34.904Z|I-OCEAN7-304-XXXX| 25.96 12.958 40.566 34.650 1500.0553 15:44:27.36M 2015-11-04T15:44:35.109Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.565 34.650 1500.0540 15:44:27.56M 2015-11-04T15:44:35.314Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.564 34.649 1500.0531 15:44:27.76M 2015-11-04T15:44:35.514Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.566 34.652 1500.0554 15:44:27.96M 2015-11-04T15:44:35.719Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.576 34.661 1500.0662 15:44:28.18M 2015-11-04T15:44:35.926Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.575 34.659 1500.0643 15:44:28.38M 2015-11-04T15:44:36.126Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.574 34.659 1500.0634 15:44:28.58M 2015-11-04T15:44:36.329Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.574 34.659 1500.0629 15:44:28.78M 2015-11-04T15:44:36.529Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.573 34.658 1500.0627 15:44:28.97M 2015-11-04T15:44:36.729Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.572 34.657 1500.0619 15:44:29.19M 2015-11-04T15:44:36.959Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.571 34.656 1500.0615 15:44:29.39M 2015-11-04T15:44:37.139Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.575 34.660 1500.0654 15:44:29.59M 2015-11-04T15:44:37.344Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.575 34.659 1500.0663 15:44:29.79M 2015-11-04T15:44:37.544Z|I-OCEAN7-304-XXXX| 25.96 12.958 40.575 34.659 1500.0656 15:44:30.01M 2015-11-04T15:44:37.744Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.574 34.659 1500.0662 15:44:30.21M 2015-11-04T15:44:37.949Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.574 34.658 1500.0657 15:44:30.41M 2015-11-04T15:44:38.154Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.574 34.658 1500.0656 15:44:30.60M 2015-11-04T15:44:38.374Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.574 34.657 1500.0660 15:44:30.81M 2015-11-04T15:44:38.559Z|I-OCEAN7-304-XXXX| 25.94 12.958 40.573 34.657 1500.0653 15:44:31.04M 2015-11-04T15:44:38.764Z|I-OCEAN7-304-XXXX| 25.94 12.958 40.573 34.657 1500.0654 15:44:31.22M 2015-11-04T15:44:38.969Z|I-OCEAN7-304-XXXX| 25.94 12.958 40.572 34.655 1500.0635 15:44:31.42M 2015-11-04T15:44:39.169Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.571 34.654 1500.0634 15:44:31.62M 2015-11-04T15:44:39.375Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.570 34.654 1500.0620 15:44:31.82M 2015-11-04T15:44:39.599Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.570 34.655 1500.0605 15:44:32.04M 2015-11-04T15:44:39.779Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.571 34.656 1500.0593 15:44:32.24M 2015-11-04T15:44:39.984Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.567 34.654 1500.0533 15:44:32.44M 2015-11-04T15:44:40.184Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.568 34.654 1500.0536 15:44:32.64M 2015-11-04T15:44:40.389Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.568 34.655 1500.0537 15:44:32.83M 2015-11-04T15:44:40.589Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.569 34.656 1500.0542 15:44:33.05M 2015-11-04T15:44:40.794Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.570 34.657 1500.0564 15:44:33.25M 2015-11-04T15:44:40.994Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.570 34.657 1500.0565 15:44:33.45M 2015-11-04T15:44:41.199Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.571 34.656 1500.0575 15:44:33.65M 2015-11-04T15:44:41.405Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.570 34.656 1500.0588 15:44:33.85M 2015-11-04T15:44:41.605Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.572 34.657 1500.0599 15:44:34.07M 2015-11-04T15:44:41.810Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.573 34.658 1500.0625 15:44:34.27M 2015-11-04T15:44:42.015Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.574 34.659 1500.0640 15:44:34.46M 2015-11-04T15:44:42.239Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.575 34.660 1500.0645 15:44:34.67M 2015-11-04T15:44:42.415Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.575 34.660 1500.0649 15:44:34.86M 2015-11-04T15:44:42.619Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.575 34.660 1500.0658 15:44:35.08M 2015-11-04T15:44:42.840Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.575 34.660 1500.0662 15:44:35.28M 2015-11-04T15:44:43.024Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.576 34.660 1500.0671 15:44:35.50M 2015-11-04T15:44:43.229Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.576 34.660 1500.0676 15:44:35.68M 2015-11-04T15:44:43.429Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.576 34.660 1500.0680 15:44:35.88M 2015-11-04T15:44:43.635Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.575 34.659 1500.0679 15:44:36.09M 2015-11-04T15:44:43.840Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.574 34.658 1500.0669 15:44:36.30M 2015-11-04T15:44:44.040Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.574 34.658 1500.0664 15:44:36.50M 2015-11-04T15:44:44.245Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.573 34.657 1500.0660 15:44:36.69M 2015-11-04T15:44:44.450Z|I-OCEAN7-304-XXXX| 26.02 12.958 40.573 34.656 1500.0658 15:44:36.90M 2015-11-04T15:44:44.679Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.572 34.656 1500.0654 15:44:37.11M 2015-11-04T15:44:44.855Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.571 34.655 1500.0648 15:44:37.31M 2015-11-04T15:44:45.060Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.570 34.654 1500.0643 15:44:37.51M 2015-11-04T15:44:45.260Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.574 34.657 1500.0687 15:44:37.71M 2015-11-04T15:44:45.465Z|I-OCEAN7-304-XXXX| 26.02 12.959 40.574 34.657 1500.0691 15:44:37.91M 2015-11-04T15:44:45.670Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.574 34.656 1500.0691 15:44:38.13M 2015-11-04T15:44:45.870Z|I-OCEAN7-304-XXXX| 26.03 12.959 40.573 34.656 1500.0688 15:44:38.33M 2015-11-04T15:44:46.075Z|I-OCEAN7-304-XXXX| 26.01 12.959 40.574 34.657 1500.0695 15:44:38.53M 2015-11-04T15:44:46.280Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.575 34.657 1500.0686 15:44:38.73M 2015-11-04T15:44:46.483Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.574 34.657 1500.0684 15:44:38.93M 2015-11-04T15:44:46.683Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.574 34.657 1500.0682 15:44:39.14M 2015-11-04T15:44:46.885Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.573 34.656 1500.0675 15:44:39.34M 2015-11-04T15:44:47.085Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.574 34.657 1500.0674 15:44:39.54M 2015-11-04T15:44:47.305Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.574 34.657 1500.0671 15:44:39.74M 2015-11-04T15:44:47.495Z|I-OCEAN7-304-XXXX| 25.98 12.959 40.574 34.657 1500.0676 15:44:39.96M 2015-11-04T15:44:47.700Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.574 34.657 1500.0667 15:44:40.16M 2015-11-04T15:44:47.900Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.573 34.657 1500.0653 15:44:40.36M 2015-11-04T15:44:48.100Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.573 34.658 1500.0646 15:44:40.56M 2015-11-04T15:44:48.305Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.574 34.658 1500.0641 15:44:40.75M 2015-11-04T15:44:48.510Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.573 34.658 1500.0630 15:44:40.96M 2015-11-04T15:44:48.715Z|I-OCEAN7-304-XXXX| 25.95 12.957 40.573 34.657 1500.0624 15:44:41.17M 2015-11-04T15:44:48.915Z|I-OCEAN7-304-XXXX| 25.91 12.957 40.572 34.657 1500.0605 15:44:41.37M 2015-11-04T15:44:49.115Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.574 34.658 1500.0637 15:44:41.57M 2015-11-04T15:44:49.320Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.574 34.659 1500.0641 15:44:41.77M 2015-11-04T15:44:49.527Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.575 34.660 1500.0647 15:44:41.97M 2015-11-04T15:44:49.726Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.572 34.657 1500.0608 15:44:42.19M 2015-11-04T15:44:49.935Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.572 34.657 1500.0593 15:44:42.39M 2015-11-04T15:44:50.135Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.571 34.657 1500.0581 15:44:42.59M 2015-11-04T15:44:50.335Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.572 34.657 1500.0585 15:44:42.78M 2015-11-04T15:44:50.540Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.572 34.658 1500.0603 15:44:43.00M 2015-11-04T15:44:50.745Z|I-OCEAN7-304-XXXX| 25.95 12.957 40.573 34.658 1500.0620 15:44:43.20M 2015-11-04T15:44:50.945Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.574 34.659 1500.0635 15:44:43.40M 2015-11-04T15:44:51.150Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.566 34.651 1500.0546 15:44:43.60M 2015-11-04T15:44:51.350Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.567 34.652 1500.0557 15:44:43.80M 2015-11-04T15:44:51.555Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.567 34.653 1500.0568 15:44:44.02M 2015-11-04T15:44:51.775Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.568 34.653 1500.0563 15:44:44.22M 2015-11-04T15:44:51.961Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.568 34.653 1500.0570 15:44:44.43M 2015-11-04T15:44:52.165Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.569 34.654 1500.0573 15:44:44.61M 2015-11-04T15:44:52.365Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.569 34.655 1500.0576 15:44:44.82M 2015-11-04T15:44:52.570Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.570 34.655 1500.0588 15:44:45.03M 2015-11-04T15:44:52.799Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.571 34.656 1500.0601 15:44:45.23M 2015-11-04T15:44:52.975Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.571 34.655 1500.0605 15:44:45.43M 2015-11-04T15:44:53.180Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.571 34.656 1500.0605 15:44:45.63M 2015-11-04T15:44:53.380Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.571 34.656 1500.0613 15:44:45.83M 2015-11-04T15:44:53.585Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.572 34.657 1500.0616 15:44:46.05M 2015-11-04T15:44:53.790Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.572 34.657 1500.0627 15:44:46.25M 2015-11-04T15:44:53.990Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.573 34.658 1500.0634 15:44:46.45M 2015-11-04T15:44:54.195Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.570 34.655 1500.0601 15:44:46.65M 2015-11-04T15:44:54.403Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.570 34.655 1500.0592 15:44:46.84M 2015-11-04T15:44:54.603Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.570 34.655 1500.0594 15:44:47.06M 2015-11-04T15:44:54.803Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.562 34.648 1500.0511 15:44:47.26M 2015-11-04T15:44:55.005Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.562 34.648 1500.0508 15:44:47.46M 2015-11-04T15:44:55.210Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.562 34.648 1500.0505 15:44:47.66M 2015-11-04T15:44:55.410Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.562 34.648 1500.0509 15:44:47.86M 2015-11-04T15:44:55.615Z|I-OCEAN7-304-XXXX| 26.05 12.957 40.563 34.649 1500.0521 15:44:48.08M 2015-11-04T15:44:55.820Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.564 34.649 1500.0511 15:44:48.28M 2015-11-04T15:44:56.020Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.564 34.650 1500.0515 15:44:48.48M 2015-11-04T15:44:56.242Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.564 34.650 1500.0507 15:44:48.67M 2015-11-04T15:44:56.430Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.565 34.651 1500.0508 15:44:48.89M 2015-11-04T15:44:56.630Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.565 34.652 1500.0513 15:44:49.09M 2015-11-04T15:44:56.835Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.566 34.653 1500.0515 15:44:49.29M 2015-11-04T15:44:57.035Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.577 34.663 1500.0637 15:44:49.49M 2015-11-04T15:44:57.243Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.577 34.663 1500.0637 15:44:49.69M 2015-11-04T15:44:57.442Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.577 34.662 1500.0635 15:44:49.89M 2015-11-04T15:44:57.645Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.576 34.662 1500.0637 15:44:50.11M 2015-11-04T15:44:57.850Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.576 34.662 1500.0631 15:44:50.31M 2015-11-04T15:44:58.050Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.577 34.662 1500.0653 15:44:50.51M 2015-11-04T15:44:58.255Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.577 34.662 1500.0662 15:44:50.71M 2015-11-04T15:44:58.460Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.578 34.663 1500.0676 15:44:50.90M 2015-11-04T15:44:58.660Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.569 34.655 1500.0576 15:44:51.12M 2015-11-04T15:44:58.865Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.569 34.654 1500.0568 15:44:51.32M 2015-11-04T15:44:59.070Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.568 34.654 1500.0564 15:44:51.52M 2015-11-04T15:44:59.270Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.570 34.656 1500.0583 15:44:51.72M 2015-11-04T15:44:59.470Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.570 34.655 1500.0596 15:44:51.92M 2015-11-04T15:44:59.675Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.571 34.656 1500.0608 15:44:52.13M 2015-11-04T15:44:59.883Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.572 34.656 1500.0627 15:44:52.34M 2015-11-04T15:45:00.083Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.572 34.656 1500.0643 15:44:52.53M 2015-11-04T15:45:00.285Z|I-OCEAN7-304-XXXX| 26.00 12.958 40.573 34.657 1500.0654 15:44:52.73M 2015-11-04T15:45:00.490Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.575 34.658 1500.0664 15:44:52.93M 2015-11-04T15:45:00.710Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.576 34.660 1500.0684 15:44:53.15M 2015-11-04T15:45:00.895Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.573 34.657 1500.0652 15:44:53.37M 2015-11-04T15:45:01.095Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.573 34.658 1500.0641 15:44:53.55M 2015-11-04T15:45:01.300Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.573 34.657 1500.0640 15:44:53.75M 2015-11-04T15:45:01.505Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.572 34.656 1500.0638 15:44:53.95M 2015-11-04T15:45:01.705Z|I-OCEAN7-304-XXXX| 25.94 12.958 40.572 34.656 1500.0638 15:44:54.17M 2015-11-04T15:45:01.910Z|I-OCEAN7-304-XXXX| 25.94 12.958 40.572 34.655 1500.0635 15:44:54.37M 2015-11-04T15:45:02.115Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.571 34.655 1500.0627 15:44:54.57M 2015-11-04T15:45:02.315Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.571 34.654 1500.0634 15:44:54.77M 2015-11-04T15:45:02.527Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.572 34.655 1500.0645 15:44:54.96M 2015-11-04T15:45:02.725Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.573 34.656 1500.0657 15:44:55.18M 2015-11-04T15:45:02.925Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.574 34.657 1500.0656 15:44:55.38M 2015-11-04T15:45:03.125Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.575 34.659 1500.0660 15:44:55.58M 2015-11-04T15:45:03.330Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.575 34.659 1500.0659 15:44:55.78M 2015-11-04T15:45:03.535Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.575 34.659 1500.0662 15:44:56.00M 2015-11-04T15:45:03.735Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.575 34.659 1500.0662 15:44:56.20M 2015-11-04T15:45:03.941Z|I-OCEAN7-304-XXXX| 25.95 12.957 40.575 34.659 1500.0653 15:44:56.40M 2015-11-04T15:45:04.146Z|I-OCEAN7-304-XXXX| 25.95 12.957 40.574 34.659 1500.0643 15:44:56.59M 2015-11-04T15:45:04.345Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.574 34.658 1500.0640 15:44:56.80M 2015-11-04T15:45:04.550Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.573 34.658 1500.0623 15:44:57.01M 2015-11-04T15:45:04.750Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.573 34.658 1500.0618 15:44:57.21M 2015-11-04T15:45:04.955Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.573 34.658 1500.0618 15:44:57.41M 2015-11-04T15:45:05.176Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.573 34.658 1500.0623 15:44:57.61M 2015-11-04T15:45:05.362Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.573 34.657 1500.0626 15:44:57.83M 2015-11-04T15:45:05.565Z|I-OCEAN7-304-XXXX| 26.02 12.957 40.573 34.657 1500.0630 15:44:58.03M 2015-11-04T15:45:05.770Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.573 34.657 1500.0638 15:44:58.23M 2015-11-04T15:45:05.970Z|I-OCEAN7-304-XXXX| 26.01 12.958 40.573 34.657 1500.0647 15:44:58.43M 2015-11-04T15:45:06.176Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.573 34.656 1500.0652 15:44:58.63M 2015-11-04T15:45:06.375Z|I-OCEAN7-304-XXXX| 26.05 12.958 40.572 34.656 1500.0660 15:44:58.83M 2015-11-04T15:45:06.580Z|I-OCEAN7-304-XXXX| 26.03 12.958 40.572 34.655 1500.0658 15:44:59.04M 2015-11-04T15:45:06.780Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.572 34.657 1500.0624 15:44:59.24M 2015-11-04T15:45:06.986Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.572 34.657 1500.0614 15:44:59.44M 2015-11-04T15:45:07.191Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.572 34.658 1500.0607 15:44:59.64M 2015-11-04T15:45:07.391Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.572 34.657 1500.0592 15:44:59.84M 2015-11-04T15:45:07.591Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.571 34.657 1500.0583 15:45:00.06M 2015-11-04T15:45:07.796Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.575 34.661 1500.0619 15:45:00.26M 2015-11-04T15:45:08.003Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.572 34.659 1500.0586 15:45:00.46M 2015-11-04T15:45:08.203Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.572 34.658 1500.0577 15:45:00.66M 2015-11-04T15:45:08.406Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.571 34.658 1500.0571 15:45:00.85M 2015-11-04T15:45:08.611Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.571 34.658 1500.0576 15:45:01.07M 2015-11-04T15:45:08.811Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.570 34.657 1500.0569 15:45:01.27M 2015-11-04T15:45:09.011Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.570 34.656 1500.0570 15:45:01.47M 2015-11-04T15:45:09.221Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.569 34.655 1500.0568 15:45:01.66M 2015-11-04T15:45:09.421Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.568 34.654 1500.0557 15:45:01.87M 2015-11-04T15:45:09.643Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.568 34.654 1500.0573 15:45:02.09M 2015-11-04T15:45:09.826Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.568 34.654 1500.0562 15:45:02.30M 2015-11-04T15:45:10.031Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.568 34.654 1500.0565 15:45:02.48M 2015-11-04T15:45:10.231Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.569 34.654 1500.0573 15:45:02.68M 2015-11-04T15:45:10.436Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.570 34.655 1500.0583 15:45:02.88M 2015-11-04T15:45:10.642Z|I-OCEAN7-304-XXXX| 25.99 12.957 40.568 34.653 1500.0565 15:45:03.10M 2015-11-04T15:45:10.846Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.568 34.653 1500.0580 15:45:03.30M 2015-11-04T15:45:11.046Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.569 34.654 1500.0587 15:45:03.50M 2015-11-04T15:45:11.246Z|I-OCEAN7-304-XXXX| 25.94 12.957 40.570 34.654 1500.0587 15:45:03.70M 2015-11-04T15:45:11.451Z|I-OCEAN7-304-XXXX| 25.94 12.957 40.571 34.656 1500.0604 15:45:03.90M 2015-11-04T15:45:11.656Z|I-OCEAN7-304-XXXX| 25.94 12.957 40.572 34.656 1500.0616 15:45:04.12M 2015-11-04T15:45:11.861Z|I-OCEAN7-304-XXXX| 25.89 12.958 40.572 34.656 1500.0614 15:45:04.32M 2015-11-04T15:45:12.061Z|I-OCEAN7-304-XXXX| 25.92 12.958 40.572 34.657 1500.0621 15:45:04.52M 2015-11-04T15:45:12.279Z|I-OCEAN7-304-XXXX| 25.94 12.958 40.575 34.659 1500.0652 15:45:04.72M 2015-11-04T15:45:12.471Z|I-OCEAN7-304-XXXX| 25.89 12.958 40.575 34.659 1500.0647 15:45:04.91M 2015-11-04T15:45:12.671Z|I-OCEAN7-304-XXXX| 25.92 12.958 40.569 34.653 1500.0585 15:45:05.13M 2015-11-04T15:45:12.871Z|I-OCEAN7-304-XXXX| 25.91 12.958 40.572 34.656 1500.0620 15:45:05.33M 2015-11-04T15:45:13.076Z|I-OCEAN7-304-XXXX| 25.94 12.958 40.570 34.654 1500.0609 15:45:05.53M 2015-11-04T15:45:13.283Z|I-OCEAN7-304-XXXX| 25.94 12.958 40.569 34.653 1500.0597 15:45:05.73M 2015-11-04T15:45:13.483Z|I-OCEAN7-304-XXXX| 25.94 12.958 40.568 34.653 1500.0590 15:45:05.93M 2015-11-04T15:45:13.686Z|I-OCEAN7-304-XXXX| 25.94 12.958 40.568 34.653 1500.0586 15:45:06.15M 2015-11-04T15:45:13.886Z|I-OCEAN7-304-XXXX| 25.92 12.958 40.568 34.653 1500.0579 15:45:06.35M 2015-11-04T15:45:14.106Z|I-OCEAN7-304-XXXX| 25.90 12.957 40.568 34.653 1500.0568 15:45:06.55M 2015-11-04T15:45:14.296Z|I-OCEAN7-304-XXXX| 25.92 12.957 40.568 34.653 1500.0559 15:45:06.76M 2015-11-04T15:45:14.496Z|I-OCEAN7-304-XXXX| 25.93 12.957 40.567 34.652 1500.0552 15:45:06.95M 2015-11-04T15:45:14.701Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.568 34.653 1500.0554 15:45:07.16M 2015-11-04T15:45:14.906Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.568 34.654 1500.0548 15:45:07.36M 2015-11-04T15:45:15.106Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.568 34.654 1500.0554 15:45:07.56M 2015-11-04T15:45:15.311Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.569 34.655 1500.0555 15:45:07.76M 2015-11-04T15:45:15.511Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.570 34.657 1500.0568 15:45:07.96M 2015-11-04T15:45:15.711Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.574 34.660 1500.0604 15:45:08.18M 2015-11-04T15:45:15.925Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.575 34.661 1500.0613 15:45:08.37M 2015-11-04T15:45:16.125Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.575 34.662 1500.0618 15:45:08.58M 2015-11-04T15:45:16.325Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.576 34.663 1500.0618 15:45:08.77M 2015-11-04T15:45:16.526Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.576 34.663 1500.0624 15:45:08.97M 2015-11-04T15:45:16.726Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.570 34.657 1500.0549 15:45:09.19M 2015-11-04T15:45:16.936Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.569 34.656 1500.0540 15:45:09.39M 2015-11-04T15:45:17.136Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.569 34.656 1500.0536 15:45:09.59M 2015-11-04T15:45:17.336Z|I-OCEAN7-304-XXXX| 26.08 12.955 40.570 34.657 1500.0552 15:45:09.79M 2015-11-04T15:45:17.541Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.570 34.657 1500.0558 15:45:10.01M 2015-11-04T15:45:17.746Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.571 34.657 1500.0571 15:45:10.20M 2015-11-04T15:45:17.951Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.572 34.658 1500.0583 15:45:10.41M 2015-11-04T15:45:18.159Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.570 34.656 1500.0564 15:45:10.61M 2015-11-04T15:45:18.356Z|I-OCEAN7-304-XXXX| 26.09 12.956 40.573 34.659 1500.0609 15:45:10.80M 2015-11-04T15:45:18.576Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.574 34.660 1500.0614 15:45:11.02M 2015-11-04T15:45:18.762Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.575 34.661 1500.0626 15:45:11.24M 2015-11-04T15:45:18.962Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.576 34.662 1500.0641 15:45:11.42M 2015-11-04T15:45:19.167Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.577 34.663 1500.0657 15:45:11.62M 2015-11-04T15:45:19.371Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.578 34.664 1500.0664 15:45:11.82M 2015-11-04T15:45:19.571Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.579 34.664 1500.0677 15:45:12.04M 2015-11-04T15:45:19.776Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.580 34.665 1500.0693 15:45:12.24M 2015-11-04T15:45:19.976Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.580 34.665 1500.0703 15:45:12.44M 2015-11-04T15:45:20.186Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.581 34.666 1500.0696 15:45:12.63M 2015-11-04T15:45:20.386Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.581 34.667 1500.0686 15:45:12.84M 2015-11-04T15:45:20.586Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.575 34.661 1500.0612 15:45:13.05M 2015-11-04T15:45:20.791Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.574 34.660 1500.0597 15:45:13.25M 2015-11-04T15:45:20.991Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.573 34.659 1500.0594 15:45:13.45M 2015-11-04T15:45:21.196Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.573 34.659 1500.0592 15:45:13.65M 2015-11-04T15:45:21.396Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.576 34.661 1500.0620 15:45:13.85M 2015-11-04T15:45:21.606Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.576 34.661 1500.0619 15:45:14.07M 2015-11-04T15:45:21.806Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.576 34.662 1500.0624 15:45:14.27M 2015-11-04T15:45:22.006Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.577 34.663 1500.0619 15:45:14.47M 2015-11-04T15:45:22.211Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.578 34.664 1500.0623 15:45:14.66M 2015-11-04T15:45:22.416Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.575 34.662 1500.0596 15:45:14.86M 2015-11-04T15:45:22.621Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.575 34.662 1500.0596 15:45:15.08M 2015-11-04T15:45:22.826Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.575 34.662 1500.0579 15:45:15.28M 2015-11-04T15:45:23.042Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.574 34.661 1500.0579 15:45:15.48M 2015-11-04T15:45:23.226Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.574 34.661 1500.0581 15:45:15.70M 2015-11-04T15:45:23.426Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.574 34.661 1500.0581 15:45:15.88M 2015-11-04T15:45:23.631Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.573 34.659 1500.0563 15:45:16.10M 2015-11-04T15:45:23.836Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.573 34.660 1500.0560 15:45:16.30M 2015-11-04T15:45:24.042Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.574 34.661 1500.0574 15:45:16.50M 2015-11-04T15:45:24.242Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.574 34.663 1500.0536 15:45:16.70M 2015-11-04T15:45:24.446Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.571 34.661 1500.0500 15:45:16.89M 2015-11-04T15:45:24.646Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.571 34.661 1500.0496 15:45:17.11M 2015-11-04T15:45:24.846Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.571 34.661 1500.0493 15:45:17.31M 2015-11-04T15:45:25.051Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.571 34.660 1500.0491 15:45:17.51M 2015-11-04T15:45:25.256Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.571 34.660 1500.0497 15:45:17.71M 2015-11-04T15:45:25.461Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.571 34.660 1500.0508 15:45:17.91M 2015-11-04T15:45:25.666Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.571 34.659 1500.0505 15:45:18.13M 2015-11-04T15:45:25.866Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.570 34.659 1500.0513 15:45:18.33M 2015-11-04T15:45:26.071Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.571 34.659 1500.0524 15:45:18.52M 2015-11-04T15:45:26.279Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.572 34.660 1500.0540 15:45:18.72M 2015-11-04T15:45:26.471Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.572 34.660 1500.0548 15:45:18.92M 2015-11-04T15:45:26.683Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.572 34.660 1500.0551 15:45:19.14M 2015-11-04T15:45:26.883Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.580 34.667 1500.0645 15:45:19.34M 2015-11-04T15:45:27.087Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.579 34.666 1500.0653 15:45:19.54M 2015-11-04T15:45:27.287Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.580 34.666 1500.0662 15:45:19.74M 2015-11-04T15:45:27.507Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.580 34.666 1500.0668 15:45:19.94M 2015-11-04T15:45:27.691Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.573 34.660 1500.0599 15:45:20.17M 2015-11-04T15:45:27.901Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.573 34.659 1500.0591 15:45:20.36M 2015-11-04T15:45:28.119Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.563 34.649 1500.0479 15:45:20.56M 2015-11-04T15:45:28.306Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.562 34.649 1500.0465 15:45:20.75M 2015-11-04T15:45:28.506Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.564 34.651 1500.0486 15:45:20.95M 2015-11-04T15:45:28.706Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.564 34.652 1500.0474 15:45:21.17M 2015-11-04T15:45:28.912Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.564 34.652 1500.0472 15:45:21.37M 2015-11-04T15:45:29.116Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.569 34.656 1500.0521 15:45:21.57M 2015-11-04T15:45:29.316Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.569 34.656 1500.0521 15:45:21.77M 2015-11-04T15:45:29.525Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.569 34.656 1500.0518 15:45:21.97M 2015-11-04T15:45:29.727Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.574 34.661 1500.0580 15:45:22.19M 2015-11-04T15:45:29.927Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.574 34.662 1500.0566 15:45:22.39M 2015-11-04T15:45:30.127Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.575 34.663 1500.0557 15:45:22.58M 2015-11-04T15:45:30.359Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.575 34.664 1500.0562 15:45:22.78M 2015-11-04T15:45:30.537Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.576 34.664 1500.0571 15:45:23.00M 2015-11-04T15:45:30.737Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.576 34.665 1500.0573 15:45:23.20M 2015-11-04T15:45:30.942Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.576 34.664 1500.0566 15:45:23.40M 2015-11-04T15:45:31.147Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.575 34.664 1500.0557 15:45:23.60M 2015-11-04T15:45:31.347Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.575 34.663 1500.0547 15:45:23.80M 2015-11-04T15:45:31.552Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.574 34.663 1500.0541 15:45:24.02M 2015-11-04T15:45:31.757Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.573 34.662 1500.0532 15:45:24.22M 2015-11-04T15:45:31.972Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.572 34.661 1500.0518 15:45:24.42M 2015-11-04T15:45:32.157Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.572 34.661 1500.0511 15:45:24.63M 2015-11-04T15:45:32.363Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.571 34.659 1500.0507 15:45:24.81M 2015-11-04T15:45:32.599Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.570 34.659 1500.0505 15:45:25.03M 2015-11-04T15:45:32.767Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.569 34.658 1500.0502 15:45:25.23M 2015-11-04T15:45:32.972Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.569 34.657 1500.0502 15:45:25.43M 2015-11-04T15:45:33.177Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.568 34.656 1500.0500 15:45:25.63M 2015-11-04T15:45:33.377Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.568 34.655 1500.0505 15:45:25.83M 2015-11-04T15:45:33.582Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.567 34.654 1500.0498 15:45:26.05M 2015-11-04T15:45:33.787Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.566 34.653 1500.0498 15:45:26.25M 2015-11-04T15:45:33.992Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.565 34.652 1500.0490 15:45:26.44M 2015-11-04T15:45:34.192Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.569 34.655 1500.0530 15:45:26.65M 2015-11-04T15:45:34.397Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.566 34.653 1500.0499 15:45:26.84M 2015-11-04T15:45:34.597Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.570 34.657 1500.0553 15:45:27.06M 2015-11-04T15:45:34.803Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.572 34.658 1500.0573 15:45:27.26M 2015-11-04T15:45:35.003Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.573 34.660 1500.0587 15:45:27.46M 2015-11-04T15:45:35.207Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.574 34.661 1500.0588 15:45:27.66M 2015-11-04T15:45:35.412Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.575 34.662 1500.0591 15:45:27.86M 2015-11-04T15:45:35.617Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.576 34.663 1500.0587 15:45:28.08M 2015-11-04T15:45:35.817Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.576 34.664 1500.0593 15:45:28.28M 2015-11-04T15:45:36.017Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.577 34.664 1500.0593 15:45:28.47M 2015-11-04T15:45:36.227Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.575 34.663 1500.0575 15:45:28.67M 2015-11-04T15:45:36.443Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.574 34.662 1500.0554 15:45:28.87M 2015-11-04T15:45:36.627Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.573 34.661 1500.0541 15:45:29.11M 2015-11-04T15:45:36.832Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.572 34.660 1500.0529 15:45:29.29M 2015-11-04T15:45:37.032Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.571 34.660 1500.0521 15:45:29.49M 2015-11-04T15:45:37.237Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.571 34.659 1500.0513 15:45:29.69M 2015-11-04T15:45:37.443Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.569 34.658 1500.0500 15:45:29.89M 2015-11-04T15:45:37.642Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.568 34.657 1500.0490 15:45:30.11M 2015-11-04T15:45:37.847Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.567 34.656 1500.0474 15:45:30.30M 2015-11-04T15:45:38.047Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.566 34.654 1500.0470 15:45:30.50M 2015-11-04T15:45:38.252Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.565 34.654 1500.0474 15:45:30.70M 2015-11-04T15:45:38.457Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.565 34.653 1500.0483 15:45:30.90M 2015-11-04T15:45:38.657Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.566 34.653 1500.0497 15:45:31.12M 2015-11-04T15:45:38.862Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.566 34.653 1500.0510 15:45:31.32M 2015-11-04T15:45:39.067Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.567 34.654 1500.0524 15:45:31.52M 2015-11-04T15:45:39.267Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.568 34.655 1500.0535 15:45:31.72M 2015-11-04T15:45:39.467Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.570 34.656 1500.0552 15:45:31.92M 2015-11-04T15:45:39.672Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.570 34.657 1500.0570 15:45:32.14M 2015-11-04T15:45:39.877Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.572 34.657 1500.0587 15:45:32.33M 2015-11-04T15:45:40.077Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.573 34.658 1500.0604 15:45:32.53M 2015-11-04T15:45:40.284Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.572 34.657 1500.0612 15:45:32.73M 2015-11-04T15:45:40.487Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.561 34.646 1500.0494 15:45:32.93M 2015-11-04T15:45:40.692Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.560 34.646 1500.0485 15:45:33.15M 2015-11-04T15:45:40.912Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.560 34.645 1500.0490 15:45:33.35M 2015-11-04T15:45:41.092Z|I-OCEAN7-304-XXXX| 25.95 12.957 40.567 34.652 1500.0565 15:45:33.57M 2015-11-04T15:45:41.297Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.570 34.654 1500.0602 15:45:33.75M 2015-11-04T15:45:41.502Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.569 34.653 1500.0603 15:45:33.95M 2015-11-04T15:45:41.702Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.569 34.654 1500.0569 15:45:34.17M 2015-11-04T15:45:41.907Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.569 34.654 1500.0555 15:45:34.36M 2015-11-04T15:45:42.107Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.568 34.654 1500.0546 15:45:34.56M 2015-11-04T15:45:42.312Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.569 34.655 1500.0544 15:45:34.76M 2015-11-04T15:45:42.517Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.569 34.656 1500.0541 15:45:34.96M 2015-11-04T15:45:42.717Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.570 34.656 1500.0538 15:45:35.18M 2015-11-04T15:45:42.917Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.574 34.661 1500.0588 15:45:35.38M 2015-11-04T15:45:43.125Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.574 34.661 1500.0586 15:45:35.58M 2015-11-04T15:45:43.327Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.574 34.661 1500.0583 15:45:35.78M 2015-11-04T15:45:43.532Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.574 34.661 1500.0571 15:45:36.00M 2015-11-04T15:45:43.732Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.573 34.660 1500.0552 15:45:36.19M 2015-11-04T15:45:43.937Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.572 34.660 1500.0536 15:45:36.39M 2015-11-04T15:45:44.137Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.571 34.659 1500.0526 15:45:36.59M 2015-11-04T15:45:44.347Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.570 34.659 1500.0509 15:45:36.79M 2015-11-04T15:45:44.547Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.570 34.659 1500.0502 15:45:37.01M 2015-11-04T15:45:44.752Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.570 34.659 1500.0499 15:45:37.21M 2015-11-04T15:45:44.952Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.570 34.659 1500.0505 15:45:37.41M 2015-11-04T15:45:45.157Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.570 34.657 1500.0562 15:45:37.61M 2015-11-04T15:45:45.372Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.570 34.656 1500.0573 15:45:37.81M 2015-11-04T15:45:45.557Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.570 34.656 1500.0582 15:45:38.04M 2015-11-04T15:45:45.763Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.570 34.656 1500.0594 15:45:38.22M 2015-11-04T15:45:45.967Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.571 34.655 1500.0604 15:45:38.42M 2015-11-04T15:45:46.172Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.571 34.656 1500.0610 15:45:38.62M 2015-11-04T15:45:46.372Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.572 34.656 1500.0625 15:45:38.82M 2015-11-04T15:45:46.577Z|I-OCEAN7-304-XXXX| 26.04 12.957 40.571 34.655 1500.0619 15:45:39.04M 2015-11-04T15:45:46.777Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.561 34.647 1500.0497 15:45:39.24M 2015-11-04T15:45:46.982Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.560 34.645 1500.0480 15:45:39.44M 2015-11-04T15:45:47.187Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.558 34.644 1500.0465 15:45:39.64M 2015-11-04T15:45:47.387Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.556 34.641 1500.0431 15:45:39.84M 2015-11-04T15:45:47.592Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.554 34.639 1500.0411 15:45:40.06M 2015-11-04T15:45:47.792Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.551 34.637 1500.0382 15:45:40.26M 2015-11-04T15:45:47.997Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.549 34.634 1500.0358 15:45:40.45M 2015-11-04T15:45:48.203Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.540 34.626 1500.0256 15:45:40.65M 2015-11-04T15:45:48.404Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.548 34.634 1500.0347 15:45:40.85M 2015-11-04T15:45:48.607Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.548 34.634 1500.0342 15:45:41.07M 2015-11-04T15:45:48.807Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.548 34.635 1500.0334 15:45:41.27M 2015-11-04T15:45:49.012Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.548 34.635 1500.0327 15:45:41.47M 2015-11-04T15:45:49.217Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.552 34.639 1500.0366 15:45:41.67M 2015-11-04T15:45:49.417Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.553 34.639 1500.0382 15:45:41.87M 2015-11-04T15:45:49.622Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.554 34.640 1500.0406 15:45:42.09M 2015-11-04T15:45:49.843Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.555 34.641 1500.0415 15:45:42.29M 2015-11-04T15:45:50.027Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.556 34.642 1500.0422 15:45:42.50M 2015-11-04T15:45:50.227Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.557 34.643 1500.0435 15:45:42.68M 2015-11-04T15:45:50.432Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.559 34.645 1500.0460 15:45:42.88M 2015-11-04T15:45:50.637Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.561 34.647 1500.0482 15:45:43.10M 2015-11-04T15:45:50.843Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.563 34.649 1500.0498 15:45:43.30M 2015-11-04T15:45:51.043Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.566 34.651 1500.0518 15:45:43.50M 2015-11-04T15:45:51.247Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.577 34.662 1500.0651 15:45:43.70M 2015-11-04T15:45:51.447Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.578 34.663 1500.0667 15:45:43.90M 2015-11-04T15:45:51.652Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.578 34.664 1500.0673 15:45:44.12M 2015-11-04T15:45:51.853Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.579 34.664 1500.0685 15:45:44.32M 2015-11-04T15:45:52.058Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.580 34.665 1500.0695 15:45:44.51M 2015-11-04T15:45:52.258Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.581 34.666 1500.0697 15:45:44.71M 2015-11-04T15:45:52.468Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.581 34.666 1500.0687 15:45:44.91M 2015-11-04T15:45:52.668Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.575 34.661 1500.0620 15:45:45.13M 2015-11-04T15:45:52.868Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.575 34.661 1500.0610 15:45:45.33M 2015-11-04T15:45:53.072Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.573 34.660 1500.0594 15:45:45.53M 2015-11-04T15:45:53.278Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.561 34.648 1500.0457 15:45:45.73M 2015-11-04T15:45:53.484Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.561 34.648 1500.0447 15:45:45.93M 2015-11-04T15:45:53.683Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.561 34.648 1500.0439 15:45:46.15M 2015-11-04T15:45:53.883Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.561 34.648 1500.0439 15:45:46.34M 2015-11-04T15:45:54.093Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.560 34.647 1500.0433 15:45:46.54M 2015-11-04T15:45:54.308Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.559 34.647 1500.0416 15:45:46.74M 2015-11-04T15:45:54.493Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.558 34.646 1500.0404 15:45:46.96M 2015-11-04T15:45:54.698Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.557 34.645 1500.0396 15:45:47.16M 2015-11-04T15:45:54.898Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.558 34.646 1500.0409 15:45:47.36M 2015-11-04T15:45:55.108Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.558 34.645 1500.0416 15:45:47.56M 2015-11-04T15:45:55.308Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.563 34.650 1500.0476 15:45:47.76M 2015-11-04T15:45:55.508Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.562 34.649 1500.0471 15:45:47.96M 2015-11-04T15:45:55.713Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.563 34.649 1500.0480 15:45:48.18M 2015-11-04T15:45:55.918Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.564 34.650 1500.0497 15:45:48.38M 2015-11-04T15:45:56.118Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.565 34.651 1500.0509 15:45:48.57M 2015-11-04T15:45:56.325Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.566 34.652 1500.0520 15:45:48.77M 2015-11-04T15:45:56.526Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.566 34.652 1500.0519 15:45:48.97M 2015-11-04T15:45:56.728Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.567 34.653 1500.0527 15:45:49.19M 2015-11-04T15:45:56.928Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.567 34.653 1500.0524 15:45:49.39M 2015-11-04T15:45:57.133Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.567 34.654 1500.0524 15:45:49.59M 2015-11-04T15:45:57.338Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.568 34.654 1500.0526 15:45:49.79M 2015-11-04T15:45:57.538Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.569 34.655 1500.0553 15:45:50.01M 2015-11-04T15:45:57.743Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.569 34.655 1500.0565 15:45:50.20M 2015-11-04T15:45:57.948Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.568 34.654 1500.0551 15:45:50.41M 2015-11-04T15:45:58.148Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.569 34.656 1500.0557 15:45:50.60M 2015-11-04T15:45:58.353Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.569 34.656 1500.0555 15:45:50.80M 2015-11-04T15:45:58.553Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.570 34.656 1500.0560 15:45:51.02M 2015-11-04T15:45:58.773Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.570 34.657 1500.0560 15:45:51.22M 2015-11-04T15:45:58.963Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.571 34.658 1500.0563 15:45:51.44M 2015-11-04T15:45:59.163Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.569 34.656 1500.0547 15:45:51.62M 2015-11-04T15:45:59.368Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.570 34.656 1500.0552 15:45:51.82M 2015-11-04T15:45:59.568Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.570 34.657 1500.0560 15:45:52.04M 2015-11-04T15:45:59.773Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.570 34.656 1500.0563 15:45:52.23M 2015-11-04T15:45:59.973Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.571 34.657 1500.0574 15:45:52.43M 2015-11-04T15:46:00.183Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.570 34.656 1500.0570 15:45:52.63M 2015-11-04T15:46:00.378Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.570 34.656 1500.0557 15:45:52.83M 2015-11-04T15:46:00.588Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.575 34.661 1500.0613 15:45:53.05M 2015-11-04T15:46:00.799Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.576 34.662 1500.0620 15:45:53.25M 2015-11-04T15:46:00.988Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.577 34.663 1500.0624 15:45:53.45M 2015-11-04T15:46:01.193Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.577 34.664 1500.0624 15:45:53.65M 2015-11-04T15:46:01.393Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.578 34.664 1500.0632 15:45:53.85M 2015-11-04T15:46:01.598Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.577 34.664 1500.0623 15:45:54.06M 2015-11-04T15:46:01.804Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.577 34.663 1500.0620 15:45:54.27M 2015-11-04T15:46:02.008Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.577 34.663 1500.0609 15:45:54.47M 2015-11-04T15:46:02.208Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.575 34.661 1500.0624 15:45:54.66M 2015-11-04T15:46:02.413Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.570 34.656 1500.0570 15:45:54.86M 2015-11-04T15:46:02.618Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.570 34.655 1500.0566 15:45:55.08M 2015-11-04T15:46:02.818Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.570 34.655 1500.0577 15:45:55.28M 2015-11-04T15:46:03.023Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.570 34.656 1500.0580 15:45:55.48M 2015-11-04T15:46:03.243Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.571 34.656 1500.0591 15:45:55.68M 2015-11-04T15:46:03.428Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.571 34.656 1500.0597 15:45:55.89M 2015-11-04T15:46:03.633Z|I-OCEAN7-304-XXXX| 25.94 12.957 40.572 34.657 1500.0607 15:45:56.10M 2015-11-04T15:46:03.833Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.573 34.658 1500.0604 15:45:56.30M 2015-11-04T15:46:04.033Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.574 34.659 1500.0599 15:45:56.49M 2015-11-04T15:46:04.238Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.573 34.659 1500.0596 15:45:56.69M 2015-11-04T15:46:04.454Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.574 34.659 1500.0596 15:45:56.89M 2015-11-04T15:46:04.643Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.574 34.660 1500.0601 15:45:57.11M 2015-11-04T15:46:04.848Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.574 34.660 1500.0602 15:45:57.31M 2015-11-04T15:46:05.053Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.575 34.661 1500.0603 15:45:57.51M 2015-11-04T15:46:05.253Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.575 34.661 1500.0607 15:45:57.71M 2015-11-04T15:46:05.458Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.575 34.662 1500.0614 15:45:57.91M 2015-11-04T15:46:05.663Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.575 34.661 1500.0613 15:45:58.13M 2015-11-04T15:46:05.863Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.575 34.661 1500.0610 15:45:58.33M 2015-11-04T15:46:06.073Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.569 34.656 1500.0552 15:45:58.53M 2015-11-04T15:46:06.268Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.573 34.659 1500.0586 15:45:58.72M 2015-11-04T15:46:06.473Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.574 34.660 1500.0599 15:45:58.92M 2015-11-04T15:46:06.678Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.574 34.661 1500.0605 15:45:59.14M 2015-11-04T15:46:06.878Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.574 34.661 1500.0609 15:45:59.34M 2015-11-04T15:46:07.078Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.574 34.660 1500.0616 15:45:59.54M 2015-11-04T15:46:07.284Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.575 34.661 1500.0620 15:45:59.74M 2015-11-04T15:46:07.488Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.576 34.662 1500.0629 15:45:59.93M 2015-11-04T15:46:07.708Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.577 34.663 1500.0648 15:46:00.15M 2015-11-04T15:46:07.893Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.572 34.658 1500.0594 15:46:00.37M 2015-11-04T15:46:08.093Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.571 34.658 1500.0577 15:46:00.55M 2015-11-04T15:46:08.298Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.571 34.657 1500.0568 15:46:00.75M 2015-11-04T15:46:08.503Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.571 34.658 1500.0559 15:46:00.95M 2015-11-04T15:46:08.708Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.571 34.658 1500.0552 15:46:01.17M 2015-11-04T15:46:08.908Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.570 34.657 1500.0541 15:46:01.37M 2015-11-04T15:46:09.113Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.568 34.655 1500.0513 15:46:01.57M 2015-11-04T15:46:09.313Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.566 34.654 1500.0502 15:46:01.77M 2015-11-04T15:46:09.518Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.565 34.653 1500.0486 15:46:01.97M 2015-11-04T15:46:09.726Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.565 34.652 1500.0483 15:46:02.19M 2015-11-04T15:46:09.926Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.565 34.652 1500.0486 15:46:02.38M 2015-11-04T15:46:10.128Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.564 34.652 1500.0480 15:46:02.58M 2015-11-04T15:46:10.328Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.569 34.657 1500.0532 15:46:02.78M 2015-11-04T15:46:10.533Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.570 34.658 1500.0542 15:46:03.00M 2015-11-04T15:46:10.738Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.573 34.660 1500.0555 15:46:03.20M 2015-11-04T15:46:10.938Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.574 34.662 1500.0574 15:46:03.40M 2015-11-04T15:46:11.143Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.573 34.660 1500.0565 15:46:03.60M 2015-11-04T15:46:11.343Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.573 34.660 1500.0563 15:46:03.80M 2015-11-04T15:46:11.548Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.572 34.659 1500.0565 15:46:04.02M 2015-11-04T15:46:11.759Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.572 34.658 1500.0563 15:46:04.21M 2015-11-04T15:46:11.953Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.571 34.655 1500.0612 15:46:04.41M 2015-11-04T15:46:12.173Z|I-OCEAN7-304-XXXX| 25.96 12.958 40.574 34.658 1500.0653 15:46:04.61M 2015-11-04T15:46:12.358Z|I-OCEAN7-304-XXXX| 25.96 12.958 40.575 34.659 1500.0659 15:46:04.83M 2015-11-04T15:46:12.563Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.575 34.659 1500.0659 15:46:05.03M 2015-11-04T15:46:12.768Z|I-OCEAN7-304-XXXX| 25.94 12.957 40.575 34.660 1500.0654 15:46:05.23M 2015-11-04T15:46:12.968Z|I-OCEAN7-304-XXXX| 25.92 12.957 40.575 34.660 1500.0646 15:46:05.43M 2015-11-04T15:46:13.169Z|I-OCEAN7-304-XXXX| 25.92 12.957 40.575 34.659 1500.0642 15:46:05.63M 2015-11-04T15:46:13.399Z|I-OCEAN7-304-XXXX| 25.92 12.957 40.575 34.659 1500.0647 15:46:05.83M 2015-11-04T15:46:13.578Z|I-OCEAN7-304-XXXX| 25.90 12.957 40.578 34.663 1500.0667 15:46:06.04M 2015-11-04T15:46:13.783Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.578 34.663 1500.0657 15:46:06.25M 2015-11-04T15:46:13.983Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.578 34.663 1500.0648 15:46:06.44M 2015-11-04T15:46:14.188Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.578 34.664 1500.0651 15:46:06.64M 2015-11-04T15:46:14.393Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.583 34.669 1500.0701 15:46:06.84M 2015-11-04T15:46:14.593Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.584 34.670 1500.0692 15:46:07.06M 2015-11-04T15:46:14.798Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.583 34.670 1500.0687 15:46:07.26M 2015-11-04T15:46:14.998Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.583 34.670 1500.0677 15:46:07.46M 2015-11-04T15:46:15.204Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.583 34.670 1500.0671 15:46:07.66M 2015-11-04T15:46:15.404Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.582 34.669 1500.0660 15:46:07.86M 2015-11-04T15:46:15.610Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.582 34.669 1500.0664 15:46:08.08M 2015-11-04T15:46:15.813Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.582 34.669 1500.0663 15:46:08.27M 2015-11-04T15:46:16.013Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.582 34.669 1500.0654 15:46:08.47M 2015-11-04T15:46:16.218Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.581 34.668 1500.0646 15:46:08.67M 2015-11-04T15:46:16.419Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.581 34.668 1500.0637 15:46:08.87M 2015-11-04T15:46:16.639Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.573 34.661 1500.0551 15:46:09.09M 2015-11-04T15:46:16.829Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.572 34.660 1500.0535 15:46:09.31M 2015-11-04T15:46:17.029Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.573 34.661 1500.0532 15:46:09.49M 2015-11-04T15:46:17.234Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.572 34.661 1500.0529 15:46:09.69M 2015-11-04T15:46:17.439Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.572 34.660 1500.0524 15:46:09.89M 2015-11-04T15:46:17.639Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.573 34.662 1500.0544 15:46:10.11M 2015-11-04T15:46:17.844Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.573 34.662 1500.0540 15:46:10.30M 2015-11-04T15:46:18.044Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.580 34.668 1500.0619 15:46:10.50M 2015-11-04T15:46:18.249Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.580 34.668 1500.0626 15:46:10.70M 2015-11-04T15:46:18.454Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.577 34.665 1500.0594 15:46:10.90M 2015-11-04T15:46:18.654Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.576 34.664 1500.0581 15:46:11.12M 2015-11-04T15:46:18.859Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.575 34.663 1500.0570 15:46:11.32M 2015-11-04T15:46:19.059Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.573 34.661 1500.0549 15:46:11.52M 2015-11-04T15:46:19.264Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.572 34.660 1500.0551 15:46:11.72M 2015-11-04T15:46:19.469Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.572 34.660 1500.0546 15:46:11.91M 2015-11-04T15:46:19.669Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.571 34.659 1500.0543 15:46:12.14M 2015-11-04T15:46:19.874Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.575 34.662 1500.0588 15:46:12.33M 2015-11-04T15:46:20.074Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.572 34.659 1500.0560 15:46:12.53M 2015-11-04T15:46:20.279Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.572 34.659 1500.0565 15:46:12.73M 2015-11-04T15:46:20.484Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.572 34.659 1500.0560 15:46:12.93M 2015-11-04T15:46:20.684Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.572 34.658 1500.0560 15:46:13.15M 2015-11-04T15:46:20.884Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.577 34.664 1500.0630 15:46:13.35M 2015-11-04T15:46:21.109Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.578 34.665 1500.0635 15:46:13.55M 2015-11-04T15:46:21.294Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.579 34.666 1500.0637 15:46:13.76M 2015-11-04T15:46:21.499Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.580 34.667 1500.0640 15:46:13.95M 2015-11-04T15:46:21.707Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.570 34.657 1500.0546 15:46:14.17M 2015-11-04T15:46:21.904Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.569 34.656 1500.0518 15:46:14.36M 2015-11-04T15:46:22.104Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.569 34.657 1500.0521 15:46:14.56M 2015-11-04T15:46:22.309Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.571 34.658 1500.0530 15:46:14.76M 2015-11-04T15:46:22.509Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.570 34.658 1500.0530 15:46:14.96M 2015-11-04T15:46:22.719Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.569 34.657 1500.0518 15:46:15.18M 2015-11-04T15:46:22.919Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.569 34.655 1500.0563 15:46:15.38M 2015-11-04T15:46:23.126Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.570 34.657 1500.0555 15:46:15.58M 2015-11-04T15:46:23.326Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.581 34.668 1500.0675 15:46:15.78M 2015-11-04T15:46:23.557Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.582 34.669 1500.0673 15:46:15.97M 2015-11-04T15:46:23.729Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.582 34.669 1500.0668 15:46:16.19M 2015-11-04T15:46:23.959Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.583 34.670 1500.0658 15:46:16.39M 2015-11-04T15:46:24.134Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.583 34.671 1500.0645 15:46:16.59M 2015-11-04T15:46:24.339Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.582 34.671 1500.0629 15:46:16.79M 2015-11-04T15:46:24.544Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.582 34.671 1500.0630 15:46:17.01M 2015-11-04T15:46:24.744Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.583 34.671 1500.0638 15:46:17.21M 2015-11-04T15:46:24.949Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.582 34.670 1500.0636 15:46:17.41M 2015-11-04T15:46:25.149Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.581 34.669 1500.0624 15:46:17.61M 2015-11-04T15:46:25.354Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.579 34.667 1500.0612 15:46:17.80M 2015-11-04T15:46:25.574Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.578 34.666 1500.0601 15:46:18.03M 2015-11-04T15:46:25.759Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.576 34.664 1500.0570 15:46:18.24M 2015-11-04T15:46:25.964Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.574 34.662 1500.0554 15:46:18.42M 2015-11-04T15:46:26.164Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.572 34.660 1500.0538 15:46:18.62M 2015-11-04T15:46:26.369Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.571 34.658 1500.0531 15:46:18.82M 2015-11-04T15:46:26.574Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.570 34.658 1500.0529 15:46:19.04M 2015-11-04T15:46:26.774Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.563 34.651 1500.0454 15:46:19.24M 2015-11-04T15:46:26.999Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.563 34.651 1500.0463 15:46:19.44M 2015-11-04T15:46:27.184Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.563 34.651 1500.0461 15:46:19.64M 2015-11-04T15:46:27.384Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.564 34.651 1500.0463 15:46:19.84M 2015-11-04T15:46:27.584Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.565 34.652 1500.0468 15:46:20.06M 2015-11-04T15:46:27.789Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.566 34.653 1500.0481 15:46:20.25M 2015-11-04T15:46:27.994Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.566 34.653 1500.0479 15:46:20.45M 2015-11-04T15:46:28.194Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.566 34.653 1500.0477 15:46:20.65M 2015-11-04T15:46:28.399Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.564 34.651 1500.0458 15:46:20.85M 2015-11-04T15:46:28.604Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.563 34.650 1500.0442 15:46:21.07M 2015-11-04T15:46:28.809Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.561 34.649 1500.0428 15:46:21.27M 2015-11-04T15:46:29.009Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.562 34.650 1500.0443 15:46:21.47M 2015-11-04T15:46:29.209Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.564 34.651 1500.0452 15:46:21.67M 2015-11-04T15:46:29.414Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.565 34.653 1500.0457 15:46:21.87M 2015-11-04T15:46:29.619Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.567 34.655 1500.0486 15:46:22.08M 2015-11-04T15:46:29.819Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.573 34.661 1500.0551 15:46:22.28M 2015-11-04T15:46:30.039Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.574 34.661 1500.0568 15:46:22.48M 2015-11-04T15:46:30.229Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.576 34.662 1500.0592 15:46:22.70M 2015-11-04T15:46:30.429Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.575 34.661 1500.0599 15:46:22.88M 2015-11-04T15:46:30.634Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.575 34.661 1500.0601 15:46:23.10M 2015-11-04T15:46:30.839Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.575 34.661 1500.0614 15:46:23.30M 2015-11-04T15:46:31.039Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.576 34.662 1500.0619 15:46:23.50M 2015-11-04T15:46:31.244Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.576 34.662 1500.0630 15:46:23.70M 2015-11-04T15:46:31.449Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.577 34.663 1500.0642 15:46:23.90M 2015-11-04T15:46:31.649Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.581 34.667 1500.0688 15:46:24.12M 2015-11-04T15:46:31.854Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.575 34.660 1500.0619 15:46:24.31M 2015-11-04T15:46:32.054Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.574 34.660 1500.0613 15:46:24.51M 2015-11-04T15:46:32.259Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.573 34.659 1500.0603 15:46:24.71M 2015-11-04T15:46:32.459Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.563 34.649 1500.0497 15:46:24.91M 2015-11-04T15:46:32.664Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.563 34.649 1500.0500 15:46:25.13M 2015-11-04T15:46:32.864Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.562 34.649 1500.0490 15:46:25.33M 2015-11-04T15:46:33.069Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.562 34.648 1500.0476 15:46:25.53M 2015-11-04T15:46:33.279Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.561 34.647 1500.0463 15:46:25.72M 2015-11-04T15:46:33.479Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.560 34.647 1500.0449 15:46:25.93M 2015-11-04T15:46:33.679Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.567 34.653 1500.0527 15:46:26.15M 2015-11-04T15:46:33.884Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.580 34.667 1500.0673 15:46:26.34M 2015-11-04T15:46:34.084Z|I-OCEAN7-304-XXXX| 26.09 12.955 40.581 34.667 1500.0676 15:46:26.54M 2015-11-04T15:46:34.289Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.577 34.664 1500.0630 15:46:26.74M 2015-11-04T15:46:34.509Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.564 34.652 1500.0485 15:46:26.94M 2015-11-04T15:46:34.694Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.563 34.651 1500.0472 15:46:27.18M 2015-11-04T15:46:34.894Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.563 34.651 1500.0463 15:46:27.36M 2015-11-04T15:46:35.099Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.563 34.651 1500.0459 15:46:27.56M 2015-11-04T15:46:35.304Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.563 34.650 1500.0460 15:46:27.75M 2015-11-04T15:46:35.504Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.562 34.650 1500.0447 15:46:27.96M 2015-11-04T15:46:35.709Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.561 34.650 1500.0436 15:46:28.17M 2015-11-04T15:46:35.909Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.560 34.649 1500.0421 15:46:28.37M 2015-11-04T15:46:36.114Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.565 34.653 1500.0474 15:46:28.57M 2015-11-04T15:46:36.319Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.566 34.654 1500.0487 15:46:28.77M 2015-11-04T15:46:36.526Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.567 34.655 1500.0499 15:46:28.97M 2015-11-04T15:46:36.725Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.568 34.656 1500.0511 15:46:29.19M 2015-11-04T15:46:36.929Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.569 34.656 1500.0519 15:46:29.39M 2015-11-04T15:46:37.134Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.572 34.659 1500.0562 15:46:29.59M 2015-11-04T15:46:37.334Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.570 34.657 1500.0532 15:46:29.79M 2015-11-04T15:46:37.534Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.569 34.656 1500.0527 15:46:30.01M 2015-11-04T15:46:37.739Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.569 34.657 1500.0521 15:46:30.20M 2015-11-04T15:46:37.945Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.569 34.657 1500.0524 15:46:30.40M 2015-11-04T15:46:38.144Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.566 34.653 1500.0480 15:46:30.60M 2015-11-04T15:46:38.349Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.566 34.653 1500.0483 15:46:30.80M 2015-11-04T15:46:38.549Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.566 34.654 1500.0494 15:46:31.02M 2015-11-04T15:46:38.755Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.568 34.655 1500.0504 15:46:31.22M 2015-11-04T15:46:38.975Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.568 34.656 1500.0508 15:46:31.42M 2015-11-04T15:46:39.164Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.569 34.656 1500.0511 15:46:31.63M 2015-11-04T15:46:39.365Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.570 34.657 1500.0518 15:46:31.82M 2015-11-04T15:46:39.565Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.570 34.657 1500.0509 15:46:32.03M 2015-11-04T15:46:39.769Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.569 34.657 1500.0500 15:46:32.23M 2015-11-04T15:46:39.975Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.569 34.656 1500.0507 15:46:32.43M 2015-11-04T15:46:40.175Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.569 34.657 1500.0505 15:46:32.63M 2015-11-04T15:46:40.380Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.569 34.656 1500.0496 15:46:32.83M 2015-11-04T15:46:40.599Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.568 34.656 1500.0490 15:46:33.05M 2015-11-04T15:46:40.785Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.568 34.656 1500.0499 15:46:33.25M 2015-11-04T15:46:40.990Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.567 34.655 1500.0491 15:46:33.45M 2015-11-04T15:46:41.190Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.568 34.656 1500.0497 15:46:33.65M 2015-11-04T15:46:41.395Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.569 34.653 1500.0596 15:46:33.85M 2015-11-04T15:46:41.600Z|I-OCEAN7-304-XXXX| 25.95 12.957 40.570 34.654 1500.0590 15:46:34.06M 2015-11-04T15:46:41.800Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.570 34.655 1500.0590 15:46:34.27M 2015-11-04T15:46:42.005Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.568 34.654 1500.0557 15:46:34.46M 2015-11-04T15:46:42.210Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.570 34.656 1500.0557 15:46:34.66M 2015-11-04T15:46:42.410Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.571 34.658 1500.0543 15:46:34.86M 2015-11-04T15:46:42.610Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.571 34.659 1500.0537 15:46:35.08M 2015-11-04T15:46:42.815Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.572 34.660 1500.0540 15:46:35.28M 2015-11-04T15:46:43.020Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.573 34.661 1500.0538 15:46:35.48M 2015-11-04T15:46:43.220Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.573 34.661 1500.0543 15:46:35.68M 2015-11-04T15:46:43.445Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.573 34.661 1500.0552 15:46:35.87M 2015-11-04T15:46:43.630Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.573 34.661 1500.0552 15:46:36.11M 2015-11-04T15:46:43.830Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.573 34.661 1500.0553 15:46:36.29M 2015-11-04T15:46:44.035Z|I-OCEAN7-304-XXXX| 26.05 12.953 40.573 34.661 1500.0557 15:46:36.49M 2015-11-04T15:46:44.235Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.573 34.661 1500.0553 15:46:36.69M 2015-11-04T15:46:44.442Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.572 34.660 1500.0551 15:46:36.89M 2015-11-04T15:46:44.645Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.572 34.660 1500.0540 15:46:37.11M 2015-11-04T15:46:44.845Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.571 34.659 1500.0540 15:46:37.31M 2015-11-04T15:46:45.050Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.571 34.656 1500.0605 15:46:37.51M 2015-11-04T15:46:45.255Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.571 34.656 1500.0609 15:46:37.71M 2015-11-04T15:46:45.455Z|I-OCEAN7-304-XXXX| 26.06 12.957 40.570 34.655 1500.0623 15:46:37.91M 2015-11-04T15:46:45.660Z|I-OCEAN7-304-XXXX| 26.04 12.958 40.570 34.654 1500.0625 15:46:38.13M 2015-11-04T15:46:45.860Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.570 34.655 1500.0592 15:46:38.32M 2015-11-04T15:46:46.065Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.570 34.655 1500.0581 15:46:38.52M 2015-11-04T15:46:46.270Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.570 34.655 1500.0574 15:46:38.72M 2015-11-04T15:46:46.470Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.570 34.656 1500.0569 15:46:38.92M 2015-11-04T15:46:46.675Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.570 34.656 1500.0564 15:46:39.14M 2015-11-04T15:46:46.875Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.570 34.656 1500.0564 15:46:39.34M 2015-11-04T15:46:47.083Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.571 34.657 1500.0568 15:46:39.54M 2015-11-04T15:46:47.285Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.570 34.657 1500.0554 15:46:39.74M 2015-11-04T15:46:47.485Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.571 34.657 1500.0559 15:46:39.94M 2015-11-04T15:46:47.685Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.567 34.654 1500.0520 15:46:40.15M 2015-11-04T15:46:47.910Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.567 34.654 1500.0515 15:46:40.35M 2015-11-04T15:46:48.095Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.567 34.654 1500.0516 15:46:40.57M 2015-11-04T15:46:48.295Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.567 34.653 1500.0521 15:46:40.75M 2015-11-04T15:46:48.500Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.566 34.653 1500.0514 15:46:40.95M 2015-11-04T15:46:48.705Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.561 34.648 1500.0447 15:46:41.17M 2015-11-04T15:46:48.905Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.560 34.647 1500.0446 15:46:41.37M 2015-11-04T15:46:49.110Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.560 34.646 1500.0437 15:46:41.57M 2015-11-04T15:46:49.310Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.565 34.652 1500.0505 15:46:41.77M 2015-11-04T15:46:49.515Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.566 34.652 1500.0510 15:46:41.96M 2015-11-04T15:46:49.723Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.566 34.653 1500.0522 15:46:42.18M 2015-11-04T15:46:49.926Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.566 34.653 1500.0522 15:46:42.38M 2015-11-04T15:46:50.126Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.571 34.657 1500.0571 15:46:42.58M 2015-11-04T15:46:50.330Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.571 34.658 1500.0579 15:46:42.78M 2015-11-04T15:46:50.530Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.572 34.659 1500.0580 15:46:43.00M 2015-11-04T15:46:50.735Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.572 34.659 1500.0577 15:46:43.20M 2015-11-04T15:46:50.935Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.573 34.659 1500.0579 15:46:43.40M 2015-11-04T15:46:51.135Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.573 34.660 1500.0580 15:46:43.60M 2015-11-04T15:46:51.345Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.574 34.661 1500.0585 15:46:43.79M 2015-11-04T15:46:51.545Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.575 34.662 1500.0603 15:46:44.02M 2015-11-04T15:46:51.750Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.575 34.662 1500.0604 15:46:44.21M 2015-11-04T15:46:51.955Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.576 34.662 1500.0608 15:46:44.41M 2015-11-04T15:46:52.155Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.569 34.656 1500.0533 15:46:44.61M 2015-11-04T15:46:52.375Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.568 34.655 1500.0524 15:46:44.81M 2015-11-04T15:46:52.563Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.568 34.654 1500.0521 15:46:45.05M 2015-11-04T15:46:52.799Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.568 34.655 1500.0529 15:46:45.23M 2015-11-04T15:46:52.970Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.567 34.654 1500.0524 15:46:45.43M 2015-11-04T15:46:53.170Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.566 34.653 1500.0508 15:46:45.63M 2015-11-04T15:46:53.375Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.566 34.652 1500.0508 15:46:45.83M 2015-11-04T15:46:53.575Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.573 34.659 1500.0590 15:46:46.04M 2015-11-04T15:46:53.780Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.573 34.659 1500.0598 15:46:46.24M 2015-11-04T15:46:53.980Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.574 34.660 1500.0614 15:46:46.44M 2015-11-04T15:46:54.185Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.571 34.656 1500.0574 15:46:46.64M 2015-11-04T15:46:54.390Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.572 34.657 1500.0594 15:46:46.84M 2015-11-04T15:46:54.590Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.573 34.658 1500.0610 15:46:47.06M 2015-11-04T15:46:54.795Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.574 34.658 1500.0627 15:46:47.26M 2015-11-04T15:46:54.995Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.575 34.660 1500.0640 15:46:47.46M 2015-11-04T15:46:55.204Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.572 34.657 1500.0607 15:46:47.65M 2015-11-04T15:46:55.405Z|I-OCEAN7-304-XXXX| 25.94 12.957 40.572 34.657 1500.0594 15:46:47.85M 2015-11-04T15:46:55.605Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.572 34.657 1500.0597 15:46:48.07M 2015-11-04T15:46:55.810Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.569 34.654 1500.0557 15:46:48.27M 2015-11-04T15:46:56.015Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.569 34.654 1500.0557 15:46:48.47M 2015-11-04T15:46:56.215Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.568 34.654 1500.0546 15:46:48.67M 2015-11-04T15:46:56.420Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.568 34.654 1500.0541 15:46:48.87M 2015-11-04T15:46:56.620Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.571 34.657 1500.0580 15:46:49.09M 2015-11-04T15:46:56.845Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.572 34.658 1500.0590 15:46:49.29M 2015-11-04T15:46:57.030Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.572 34.658 1500.0607 15:46:49.51M 2015-11-04T15:46:57.230Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.572 34.658 1500.0603 15:46:49.69M 2015-11-04T15:46:57.430Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.567 34.653 1500.0541 15:46:49.88M 2015-11-04T15:46:57.643Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.567 34.653 1500.0535 15:46:50.10M 2015-11-04T15:46:57.843Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.570 34.656 1500.0555 15:46:50.31M 2015-11-04T15:46:58.043Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.570 34.657 1500.0558 15:46:50.50M 2015-11-04T15:46:58.245Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.571 34.657 1500.0562 15:46:50.70M 2015-11-04T15:46:58.450Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.571 34.658 1500.0568 15:46:50.90M 2015-11-04T15:46:58.650Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.571 34.658 1500.0568 15:46:51.12M 2015-11-04T15:46:58.855Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.572 34.658 1500.0575 15:46:51.32M 2015-11-04T15:46:59.055Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.572 34.658 1500.0573 15:46:51.52M 2015-11-04T15:46:59.260Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.572 34.658 1500.0581 15:46:51.72M 2015-11-04T15:46:59.465Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.571 34.658 1500.0573 15:46:51.92M 2015-11-04T15:46:59.670Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.572 34.658 1500.0575 15:46:52.13M 2015-11-04T15:46:59.870Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.572 34.658 1500.0568 15:46:52.33M 2015-11-04T15:47:00.070Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.572 34.658 1500.0568 15:46:52.53M 2015-11-04T15:47:00.275Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.572 34.658 1500.0569 15:46:52.73M 2015-11-04T15:47:00.484Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.572 34.659 1500.0577 15:46:52.93M 2015-11-04T15:47:00.684Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.569 34.656 1500.0541 15:46:53.15M 2015-11-04T15:47:00.885Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.569 34.656 1500.0526 15:46:53.35M 2015-11-04T15:47:01.090Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.569 34.656 1500.0531 15:46:53.55M 2015-11-04T15:47:01.311Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.569 34.656 1500.0536 15:46:53.75M 2015-11-04T15:47:01.491Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.570 34.657 1500.0547 15:46:53.96M 2015-11-04T15:47:01.695Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.571 34.657 1500.0553 15:46:54.16M 2015-11-04T15:47:01.901Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.571 34.658 1500.0553 15:46:54.36M 2015-11-04T15:47:02.102Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.571 34.657 1500.0537 15:46:54.56M 2015-11-04T15:47:02.306Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.571 34.658 1500.0532 15:46:54.76M 2015-11-04T15:47:02.511Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.571 34.658 1500.0531 15:46:54.96M 2015-11-04T15:47:02.711Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.571 34.659 1500.0543 15:46:55.18M 2015-11-04T15:47:02.916Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.568 34.655 1500.0503 15:46:55.38M 2015-11-04T15:47:03.116Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.566 34.653 1500.0481 15:46:55.58M 2015-11-04T15:47:03.325Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.564 34.652 1500.0460 15:46:55.77M 2015-11-04T15:47:03.526Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.564 34.651 1500.0458 15:46:56.98M 2015-11-04T15:47:03.731Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.564 34.651 1500.0464 15:46:56.20M 2015-11-04T15:47:03.931Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.563 34.651 1500.0450 15:46:56.39M 2015-11-04T15:47:04.136Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.567 34.654 1500.0496 15:46:56.59M 2015-11-04T15:47:04.336Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.568 34.655 1500.0515 15:46:56.79M 2015-11-04T15:47:04.541Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.569 34.656 1500.0526 15:46:57.01M 2015-11-04T15:47:04.746Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.570 34.657 1500.0542 15:46:57.21M 2015-11-04T15:47:04.946Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.571 34.658 1500.0554 15:46:57.41M 2015-11-04T15:47:05.151Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.571 34.658 1500.0563 15:46:57.61M 2015-11-04T15:47:05.351Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.572 34.659 1500.0581 15:46:57.81M 2015-11-04T15:47:05.556Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.573 34.660 1500.0590 15:46:58.03M 2015-11-04T15:47:05.799Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.573 34.659 1500.0591 15:46:58.22M 2015-11-04T15:47:05.963Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.573 34.659 1500.0592 15:46:58.44M 2015-11-04T15:47:06.166Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.572 34.658 1500.0582 15:46:58.62M 2015-11-04T15:47:06.366Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.572 34.658 1500.0587 15:46:58.82M 2015-11-04T15:47:06.571Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.571 34.658 1500.0586 15:46:59.04M 2015-11-04T15:47:06.771Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.571 34.657 1500.0579 15:46:59.24M 2015-11-04T15:47:06.976Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.570 34.657 1500.0585 15:46:59.44M 2015-11-04T15:47:07.176Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.570 34.656 1500.0580 15:46:59.64M 2015-11-04T15:47:07.381Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.570 34.656 1500.0563 15:46:59.83M 2015-11-04T15:47:07.581Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.569 34.656 1500.0557 15:47:00.05M 2015-11-04T15:47:07.791Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.568 34.655 1500.0543 15:47:00.25M 2015-11-04T15:47:07.986Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.568 34.654 1500.0531 15:47:00.45M 2015-11-04T15:47:08.196Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.567 34.653 1500.0519 15:47:00.65M 2015-11-04T15:47:08.446Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.568 34.655 1500.0533 15:47:00.85M 2015-11-04T15:47:08.603Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.569 34.656 1500.0537 15:47:01.12M 2015-11-04T15:47:08.803Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.570 34.657 1500.0537 15:47:01.27M 2015-11-04T15:47:09.006Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.571 34.659 1500.0544 15:47:01.47M 2015-11-04T15:47:09.231Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.571 34.659 1500.0527 15:47:01.66M 2015-11-04T15:47:09.411Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.574 34.662 1500.0553 15:47:01.86M 2015-11-04T15:47:09.616Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.571 34.659 1500.0513 15:47:02.08M 2015-11-04T15:47:09.821Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.571 34.659 1500.0515 15:47:02.28M 2015-11-04T15:47:10.021Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.571 34.659 1500.0515 15:47:02.48M 2015-11-04T15:47:10.243Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.570 34.658 1500.0505 15:47:02.68M 2015-11-04T15:47:10.431Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.571 34.659 1500.0529 15:47:02.90M 2015-11-04T15:47:10.631Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.569 34.657 1500.0519 15:47:03.10M 2015-11-04T15:47:10.831Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.569 34.656 1500.0505 15:47:03.30M 2015-11-04T15:47:11.036Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.568 34.656 1500.0497 15:47:03.50M 2015-11-04T15:47:11.243Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.568 34.656 1500.0499 15:47:03.70M 2015-11-04T15:47:11.479Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.568 34.655 1500.0499 15:47:03.90M 2015-11-04T15:47:11.646Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.568 34.655 1500.0497 15:47:04.11M 2015-11-04T15:47:11.851Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.566 34.653 1500.0475 15:47:04.31M 2015-11-04T15:47:12.051Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.566 34.653 1500.0474 15:47:04.51M 2015-11-04T15:47:12.256Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.565 34.652 1500.0481 15:47:04.71M 2015-11-04T15:47:12.461Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.566 34.653 1500.0493 15:47:04.91M 2015-11-04T15:47:12.661Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.566 34.654 1500.0494 15:47:05.13M 2015-11-04T15:47:12.866Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.567 34.654 1500.0492 15:47:05.33M 2015-11-04T15:47:13.066Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.567 34.655 1500.0503 15:47:05.53M 2015-11-04T15:47:13.271Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.578 34.665 1500.0612 15:47:05.73M 2015-11-04T15:47:13.471Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.565 34.653 1500.0458 15:47:05.93M 2015-11-04T15:47:13.676Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.565 34.654 1500.0453 15:47:06.14M 2015-11-04T15:47:13.876Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.565 34.654 1500.0452 15:47:06.34M 2015-11-04T15:47:14.084Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.566 34.654 1500.0457 15:47:06.54M 2015-11-04T15:47:14.286Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.567 34.655 1500.0468 15:47:06.74M 2015-11-04T15:47:14.486Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.568 34.656 1500.0477 15:47:06.94M 2015-11-04T15:47:14.719Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.569 34.657 1500.0494 15:47:07.16M 2015-11-04T15:47:14.891Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.570 34.658 1500.0511 15:47:07.37M 2015-11-04T15:47:15.096Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.573 34.661 1500.0555 15:47:07.55M 2015-11-04T15:47:15.301Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.574 34.661 1500.0564 15:47:07.75M 2015-11-04T15:47:15.501Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.575 34.662 1500.0571 15:47:07.95M 2015-11-04T15:47:15.706Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.575 34.663 1500.0591 15:47:08.17M 2015-11-04T15:47:15.911Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.571 34.659 1500.0542 15:47:08.37M 2015-11-04T15:47:16.111Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.571 34.659 1500.0540 15:47:08.57M 2015-11-04T15:47:16.316Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.570 34.657 1500.0529 15:47:08.77M 2015-11-04T15:47:16.516Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.568 34.655 1500.0513 15:47:08.97M 2015-11-04T15:47:16.726Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.568 34.655 1500.0511 15:47:09.19M 2015-11-04T15:47:16.959Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.569 34.656 1500.0516 15:47:09.39M 2015-11-04T15:47:17.131Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.566 34.654 1500.0493 15:47:09.59M 2015-11-04T15:47:17.331Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.571 34.658 1500.0552 15:47:09.79M 2015-11-04T15:47:17.536Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.571 34.658 1500.0564 15:47:10.00M 2015-11-04T15:47:17.736Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.572 34.659 1500.0569 15:47:10.20M 2015-11-04T15:47:17.941Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.573 34.660 1500.0582 15:47:10.40M 2015-11-04T15:47:18.146Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.573 34.660 1500.0593 15:47:10.60M 2015-11-04T15:47:18.346Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.573 34.660 1500.0592 15:47:10.80M 2015-11-04T15:47:18.591Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.573 34.659 1500.0592 15:47:11.02M 2015-11-04T15:47:18.751Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.573 34.660 1500.0598 15:47:11.26M 2015-11-04T15:47:18.956Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.577 34.663 1500.0638 15:47:11.42M 2015-11-04T15:47:19.176Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.577 34.664 1500.0647 15:47:11.61M 2015-11-04T15:47:19.363Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.578 34.664 1500.0652 15:47:11.83M 2015-11-04T15:47:19.574Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.575 34.661 1500.0616 15:47:12.03M 2015-11-04T15:47:19.766Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.573 34.660 1500.0601 15:47:12.23M 2015-11-04T15:47:19.966Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.572 34.658 1500.0581 15:47:12.43M 2015-11-04T15:47:20.176Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.570 34.656 1500.0562 15:47:12.63M 2015-11-04T15:47:20.376Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.568 34.654 1500.0544 15:47:12.83M 2015-11-04T15:47:20.581Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.566 34.653 1500.0519 15:47:13.05M 2015-11-04T15:47:20.786Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.566 34.653 1500.0516 15:47:13.25M 2015-11-04T15:47:20.986Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.566 34.653 1500.0510 15:47:13.45M 2015-11-04T15:47:21.191Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.566 34.653 1500.0502 15:47:13.64M 2015-11-04T15:47:21.391Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.567 34.654 1500.0504 15:47:13.85M 2015-11-04T15:47:21.591Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.567 34.654 1500.0505 15:47:14.06M 2015-11-04T15:47:21.796Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.567 34.653 1500.0505 15:47:14.26M 2015-11-04T15:47:22.004Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.568 34.655 1500.0526 15:47:14.46M 2015-11-04T15:47:22.206Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.567 34.654 1500.0519 15:47:14.66M 2015-11-04T15:47:22.406Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.567 34.654 1500.0511 15:47:14.86M 2015-11-04T15:47:22.611Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.571 34.658 1500.0559 15:47:15.08M 2015-11-04T15:47:22.811Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.572 34.658 1500.0555 15:47:15.28M 2015-11-04T15:47:23.016Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.570 34.656 1500.0532 15:47:15.48M 2015-11-04T15:47:23.216Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.569 34.656 1500.0522 15:47:15.67M 2015-11-04T15:47:23.426Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.571 34.658 1500.0541 15:47:15.87M 2015-11-04T15:47:23.686Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.569 34.657 1500.0513 15:47:16.10M 2015-11-04T15:47:23.826Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.569 34.656 1500.0504 15:47:16.35M 2015-11-04T15:47:24.026Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.572 34.659 1500.0549 15:47:16.49M 2015-11-04T15:47:24.231Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.573 34.660 1500.0562 15:47:16.69M 2015-11-04T15:47:24.436Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.574 34.661 1500.0566 15:47:16.89M 2015-11-04T15:47:24.643Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.574 34.662 1500.0562 15:47:17.11M 2015-11-04T15:47:24.846Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.574 34.662 1500.0543 15:47:17.31M 2015-11-04T15:47:25.043Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.574 34.662 1500.0529 15:47:17.51M 2015-11-04T15:47:25.246Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.573 34.662 1500.0520 15:47:17.70M 2015-11-04T15:47:25.452Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.569 34.658 1500.0471 15:47:17.90M 2015-11-04T15:47:25.656Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.568 34.657 1500.0460 15:47:18.12M 2015-11-04T15:47:25.856Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.568 34.656 1500.0458 15:47:18.32M 2015-11-04T15:47:26.062Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.567 34.656 1500.0457 15:47:18.52M 2015-11-04T15:47:26.267Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.567 34.655 1500.0461 15:47:18.72M 2015-11-04T15:47:26.466Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.567 34.655 1500.0483 15:47:18.92M 2015-11-04T15:47:26.672Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.574 34.661 1500.0573 15:47:19.14M 2015-11-04T15:47:26.872Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.574 34.661 1500.0577 15:47:19.34M 2015-11-04T15:47:27.077Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.574 34.661 1500.0582 15:47:19.54M 2015-11-04T15:47:27.283Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.575 34.662 1500.0592 15:47:19.74M 2015-11-04T15:47:27.484Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.576 34.663 1500.0615 15:47:19.94M 2015-11-04T15:47:27.687Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.577 34.664 1500.0632 15:47:20.15M 2015-11-04T15:47:27.887Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.575 34.662 1500.0620 15:47:20.35M 2015-11-04T15:47:28.107Z|I-OCEAN7-304-XXXX| 26.05 12.953 40.575 34.663 1500.0562 15:47:20.55M 2015-11-04T15:47:28.297Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.574 34.662 1500.0544 15:47:20.76M 2015-11-04T15:47:28.497Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.574 34.663 1500.0551 15:47:20.95M 2015-11-04T15:47:28.747Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.574 34.662 1500.0552 15:47:21.17M 2015-11-04T15:47:28.907Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.579 34.667 1500.0608 15:47:21.41M 2015-11-04T15:47:29.107Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.579 34.668 1500.0609 15:47:21.56M 2015-11-04T15:47:29.307Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.579 34.668 1500.0609 15:47:21.77M 2015-11-04T15:47:29.512Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.579 34.668 1500.0603 15:47:21.96M 2015-11-04T15:47:29.717Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.570 34.659 1500.0505 15:47:22.18M 2015-11-04T15:47:29.917Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.568 34.657 1500.0483 15:47:22.38M 2015-11-04T15:47:30.126Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.566 34.655 1500.0453 15:47:22.58M 2015-11-04T15:47:30.327Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.576 34.664 1500.0577 15:47:22.78M 2015-11-04T15:47:30.527Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.577 34.665 1500.0590 15:47:23.00M 2015-11-04T15:47:30.727Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.577 34.665 1500.0599 15:47:23.20M 2015-11-04T15:47:30.932Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.578 34.665 1500.0610 15:47:23.39M 2015-11-04T15:47:31.137Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.578 34.665 1500.0620 15:47:23.59M 2015-11-04T15:47:31.342Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.578 34.665 1500.0630 15:47:23.79M 2015-11-04T15:47:31.542Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.579 34.666 1500.0641 15:47:24.01M 2015-11-04T15:47:31.747Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.580 34.667 1500.0643 15:47:24.21M 2015-11-04T15:47:31.947Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.580 34.667 1500.0647 15:47:24.41M 2015-11-04T15:47:32.152Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.572 34.660 1500.0542 15:47:24.61M 2015-11-04T15:47:32.352Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.571 34.659 1500.0522 15:47:24.81M 2015-11-04T15:47:32.577Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.570 34.658 1500.0514 15:47:25.03M 2015-11-04T15:47:32.762Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.569 34.657 1500.0502 15:47:25.24M 2015-11-04T15:47:32.967Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.569 34.657 1500.0499 15:47:25.43M 2015-11-04T15:47:33.167Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.567 34.655 1500.0485 15:47:25.63M 2015-11-04T15:47:33.372Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.566 34.654 1500.0479 15:47:25.82M 2015-11-04T15:47:33.577Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.564 34.653 1500.0453 15:47:26.04M 2015-11-04T15:47:33.777Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.564 34.652 1500.0460 15:47:26.24M 2015-11-04T15:47:33.982Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.565 34.653 1500.0463 15:47:26.44M 2015-11-04T15:47:34.177Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.566 34.653 1500.0466 15:47:26.64M 2015-11-04T15:47:34.387Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.566 34.654 1500.0476 15:47:26.84M 2015-11-04T15:47:34.587Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.567 34.655 1500.0487 15:47:27.06M 2015-11-04T15:47:34.792Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.566 34.654 1500.0479 15:47:27.26M 2015-11-04T15:47:34.997Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.566 34.654 1500.0472 15:47:27.46M 2015-11-04T15:47:35.197Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.567 34.654 1500.0485 15:47:27.66M 2015-11-04T15:47:35.403Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.568 34.655 1500.0498 15:47:27.86M 2015-11-04T15:47:35.603Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.568 34.655 1500.0508 15:47:28.07M 2015-11-04T15:47:35.807Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.568 34.656 1500.0505 15:47:28.27M 2015-11-04T15:47:36.007Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.569 34.656 1500.0500 15:47:28.47M 2015-11-04T15:47:36.212Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.568 34.656 1500.0496 15:47:28.67M 2015-11-04T15:47:36.412Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.569 34.657 1500.0502 15:47:28.87M 2015-11-04T15:47:36.617Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.570 34.658 1500.0514 15:47:29.09M 2015-11-04T15:47:36.822Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.571 34.659 1500.0529 15:47:29.29M 2015-11-04T15:47:37.043Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.573 34.660 1500.0549 15:47:29.49M 2015-11-04T15:47:37.233Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.572 34.659 1500.0544 15:47:29.70M 2015-11-04T15:47:37.432Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.566 34.654 1500.0479 15:47:29.89M 2015-11-04T15:47:37.632Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.566 34.654 1500.0481 15:47:30.10M 2015-11-04T15:47:37.837Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.566 34.654 1500.0482 15:47:30.30M 2015-11-04T15:47:38.043Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.571 34.658 1500.0529 15:47:30.50M 2015-11-04T15:47:38.243Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.572 34.660 1500.0537 15:47:30.70M 2015-11-04T15:47:38.447Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.573 34.661 1500.0552 15:47:30.90M 2015-11-04T15:47:38.652Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.575 34.662 1500.0565 15:47:31.12M 2015-11-04T15:47:39.067Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.576 34.663 1500.0577 15:47:31.32M 2015-11-04T15:47:39.067Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.576 34.663 1500.0585 15:47:31.61M 2015-11-04T15:47:39.267Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.576 34.664 1500.0587 15:47:31.73M 2015-11-04T15:47:39.472Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.577 34.664 1500.0596 15:47:31.92M 2015-11-04T15:47:39.672Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.577 34.664 1500.0608 15:47:32.14M 2015-11-04T15:47:39.879Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.577 34.664 1500.0604 15:47:32.34M 2015-11-04T15:47:40.084Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.577 34.664 1500.0609 15:47:32.54M 2015-11-04T15:47:40.284Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.569 34.657 1500.0520 15:47:32.74M 2015-11-04T15:47:40.487Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.569 34.657 1500.0518 15:47:32.94M 2015-11-04T15:47:40.687Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.569 34.657 1500.0518 15:47:33.16M 2015-11-04T15:47:40.892Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.569 34.657 1500.0527 15:47:33.36M 2015-11-04T15:47:41.092Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.569 34.656 1500.0533 15:47:33.56M 2015-11-04T15:47:41.297Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.568 34.655 1500.0525 15:47:33.75M 2015-11-04T15:47:41.517Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.568 34.655 1500.0522 15:47:33.95M 2015-11-04T15:47:41.702Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.567 34.654 1500.0510 15:47:34.19M 2015-11-04T15:47:41.907Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.567 34.654 1500.0513 15:47:34.37M 2015-11-04T15:47:42.107Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.567 34.655 1500.0514 15:47:34.57M 2015-11-04T15:47:42.312Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.567 34.655 1500.0515 15:47:34.77M 2015-11-04T15:47:42.517Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.568 34.656 1500.0516 15:47:34.97M 2015-11-04T15:47:42.717Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.569 34.657 1500.0522 15:47:35.19M 2015-11-04T15:47:42.925Z|I-OCEAN7-304-XXXX| 26.05 12.953 40.570 34.658 1500.0514 15:47:35.39M 2015-11-04T15:47:43.125Z|I-OCEAN7-304-XXXX| 26.05 12.953 40.570 34.659 1500.0511 15:47:35.58M 2015-11-04T15:47:43.332Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.571 34.659 1500.0515 15:47:35.78M 2015-11-04T15:47:43.532Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.571 34.659 1500.0510 15:47:36.00M 2015-11-04T15:47:43.737Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.570 34.659 1500.0500 15:47:36.20M 2015-11-04T15:47:43.937Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.570 34.660 1500.0498 15:47:36.40M 2015-11-04T15:47:44.147Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.571 34.660 1500.0490 15:47:36.60M 2015-11-04T15:47:44.347Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.565 34.655 1500.0428 15:47:36.80M 2015-11-04T15:47:44.547Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.565 34.655 1500.0419 15:47:37.02M 2015-11-04T15:47:44.752Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.565 34.655 1500.0416 15:47:37.22M 2015-11-04T15:47:44.952Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.564 34.654 1500.0409 15:47:37.42M 2015-11-04T15:47:45.157Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.564 34.654 1500.0415 15:47:37.62M 2015-11-04T15:47:45.357Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.565 34.655 1500.0424 15:47:37.82M 2015-11-04T15:47:45.563Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.566 34.655 1500.0437 15:47:38.03M 2015-11-04T15:47:45.767Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.566 34.655 1500.0446 15:47:38.23M 2015-11-04T15:47:45.987Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.567 34.655 1500.0463 15:47:38.43M 2015-11-04T15:47:46.173Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.567 34.655 1500.0474 15:47:38.65M 2015-11-04T15:47:46.372Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.567 34.655 1500.0483 15:47:38.83M 2015-11-04T15:47:46.577Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.568 34.656 1500.0492 15:47:39.05M 2015-11-04T15:47:46.777Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.566 34.654 1500.0469 15:47:39.25M 2015-11-04T15:47:46.983Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.566 34.654 1500.0464 15:47:39.45M 2015-11-04T15:47:47.188Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.565 34.653 1500.0443 15:47:39.64M 2015-11-04T15:47:47.388Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.565 34.653 1500.0452 15:47:39.85M 2015-11-04T15:47:47.592Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.565 34.653 1500.0458 15:47:40.06M 2015-11-04T15:47:47.797Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.566 34.654 1500.0465 15:47:40.26M 2015-11-04T15:47:47.997Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.566 34.654 1500.0471 15:47:40.46M 2015-11-04T15:47:48.204Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.565 34.653 1500.0455 15:47:40.66M 2015-11-04T15:47:48.407Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.564 34.652 1500.0447 15:47:40.86M 2015-11-04T15:47:48.607Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.563 34.652 1500.0446 15:47:41.08M 2015-11-04T15:47:48.812Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.563 34.651 1500.0431 15:47:41.28M 2015-11-04T15:47:49.012Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.562 34.651 1500.0427 15:47:41.48M 2015-11-04T15:47:49.217Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.567 34.655 1500.0480 15:47:41.68M 2015-11-04T15:47:49.423Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.567 34.655 1500.0486 15:47:41.87M 2015-11-04T15:47:49.627Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.568 34.656 1500.0498 15:47:42.09M 2015-11-04T15:47:49.827Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.569 34.656 1500.0508 15:47:42.29M 2015-11-04T15:47:50.033Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.570 34.657 1500.0532 15:47:42.49M 2015-11-04T15:47:50.239Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.569 34.656 1500.0525 15:47:42.69M 2015-11-04T15:47:50.453Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.569 34.656 1500.0536 15:47:42.89M 2015-11-04T15:47:50.638Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.568 34.655 1500.0530 15:47:43.12M 2015-11-04T15:47:50.838Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.567 34.654 1500.0520 15:47:43.31M 2015-11-04T15:47:51.048Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.567 34.654 1500.0515 15:47:43.50M 2015-11-04T15:47:51.248Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.566 34.653 1500.0504 15:47:43.71M 2015-11-04T15:47:51.448Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.566 34.652 1500.0504 15:47:43.90M 2015-11-04T15:47:51.653Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.564 34.651 1500.0476 15:47:44.12M 2015-11-04T15:47:51.858Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.564 34.651 1500.0476 15:47:44.32M 2015-11-04T15:47:52.058Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.564 34.651 1500.0483 15:47:44.52M 2015-11-04T15:47:52.263Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.565 34.652 1500.0479 15:47:44.72M 2015-11-04T15:47:52.468Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.566 34.653 1500.0481 15:47:44.92M 2015-11-04T15:47:52.668Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.565 34.653 1500.0471 15:47:45.14M 2015-11-04T15:47:52.873Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.566 34.654 1500.0474 15:47:45.34M 2015-11-04T15:47:53.073Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.566 34.654 1500.0476 15:47:45.54M 2015-11-04T15:47:53.278Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.567 34.655 1500.0480 15:47:45.73M 2015-11-04T15:47:53.484Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.568 34.656 1500.0477 15:47:45.93M 2015-11-04T15:47:53.683Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.568 34.657 1500.0474 15:47:46.15M 2015-11-04T15:47:53.888Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.568 34.657 1500.0474 15:47:46.35M 2015-11-04T15:47:54.088Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.568 34.658 1500.0474 15:47:46.55M 2015-11-04T15:47:54.293Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.569 34.658 1500.0477 15:47:46.75M 2015-11-04T15:47:54.493Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.570 34.659 1500.0487 15:47:46.95M 2015-11-04T15:47:54.698Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.571 34.660 1500.0503 15:47:47.16M 2015-11-04T15:47:54.919Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.571 34.661 1500.0511 15:47:47.37M 2015-11-04T15:47:55.108Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.572 34.661 1500.0514 15:47:47.58M 2015-11-04T15:47:55.308Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.572 34.661 1500.0511 15:47:47.77M 2015-11-04T15:47:55.508Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.572 34.661 1500.0516 15:47:47.96M 2015-11-04T15:47:55.713Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.572 34.661 1500.0516 15:47:48.18M 2015-11-04T15:47:55.918Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.572 34.661 1500.0514 15:47:48.38M 2015-11-04T15:47:56.126Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.572 34.661 1500.0511 15:47:48.58M 2015-11-04T15:47:56.326Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.572 34.661 1500.0524 15:47:48.78M 2015-11-04T15:47:56.528Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.572 34.660 1500.0522 15:47:49.00M 2015-11-04T15:47:56.728Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.571 34.660 1500.0515 15:47:49.20M 2015-11-04T15:47:56.933Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.570 34.659 1500.0504 15:47:49.40M 2015-11-04T15:47:57.138Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.569 34.658 1500.0493 15:47:49.59M 2015-11-04T15:47:57.338Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.569 34.657 1500.0491 15:47:49.79M 2015-11-04T15:47:57.543Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.568 34.657 1500.0487 15:47:50.01M 2015-11-04T15:47:57.738Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.568 34.656 1500.0483 15:47:50.21M 2015-11-04T15:47:57.948Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.568 34.656 1500.0483 15:47:50.41M 2015-11-04T15:47:58.148Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.568 34.656 1500.0480 15:47:50.61M 2015-11-04T15:47:58.353Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.568 34.656 1500.0492 15:47:50.81M 2015-11-04T15:47:58.558Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.568 34.656 1500.0499 15:47:51.03M 2015-11-04T15:47:58.758Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.568 34.656 1500.0509 15:47:51.23M 2015-11-04T15:47:58.963Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.569 34.656 1500.0527 15:47:51.43M 2015-11-04T15:47:59.168Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.569 34.656 1500.0535 15:47:51.62M 2015-11-04T15:47:59.388Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.569 34.656 1500.0533 15:47:51.82M 2015-11-04T15:47:59.573Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.564 34.652 1500.0470 15:47:52.06M 2015-11-04T15:47:59.778Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.564 34.651 1500.0465 15:47:52.24M 2015-11-04T15:47:59.978Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.564 34.651 1500.0460 15:47:52.44M 2015-11-04T15:48:00.178Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.564 34.651 1500.0464 15:47:52.64M 2015-11-04T15:48:00.388Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.564 34.651 1500.0463 15:47:52.84M 2015-11-04T15:48:00.588Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.563 34.650 1500.0450 15:47:53.06M 2015-11-04T15:48:00.788Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.563 34.650 1500.0443 15:47:53.26M 2015-11-04T15:48:00.993Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.562 34.650 1500.0438 15:47:53.45M 2015-11-04T15:48:01.198Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.563 34.651 1500.0455 15:47:53.66M 2015-11-04T15:48:01.398Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.564 34.652 1500.0463 15:47:53.85M 2015-11-04T15:48:01.603Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.564 34.652 1500.0465 15:47:54.07M 2015-11-04T15:48:01.804Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.565 34.653 1500.0471 15:47:54.27M 2015-11-04T15:48:02.008Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.566 34.654 1500.0474 15:47:54.47M 2015-11-04T15:48:02.213Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.566 34.654 1500.0476 15:47:54.67M 2015-11-04T15:48:02.413Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.566 34.654 1500.0482 15:47:54.87M 2015-11-04T15:48:02.618Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.567 34.654 1500.0496 15:47:55.09M 2015-11-04T15:48:02.818Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.568 34.655 1500.0502 15:47:55.29M 2015-11-04T15:48:03.028Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.568 34.656 1500.0504 15:47:55.49M 2015-11-04T15:48:03.228Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.569 34.657 1500.0504 15:47:55.69M 2015-11-04T15:48:03.428Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.570 34.658 1500.0509 15:47:55.88M 2015-11-04T15:48:03.633Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.570 34.658 1500.0507 15:47:56.10M 2015-11-04T15:48:03.853Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.570 34.658 1500.0504 15:47:56.30M 2015-11-04T15:48:04.038Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.575 34.663 1500.0569 15:47:56.52M 2015-11-04T15:48:04.243Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.576 34.664 1500.0580 15:47:56.70M 2015-11-04T15:48:04.443Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.577 34.665 1500.0579 15:47:56.90M 2015-11-04T15:48:04.648Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.573 34.661 1500.0533 15:47:57.12M 2015-11-04T15:48:04.848Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.572 34.660 1500.0520 15:47:57.32M 2015-11-04T15:48:05.053Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.571 34.660 1500.0511 15:47:57.51M 2015-11-04T15:48:05.258Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.570 34.659 1500.0504 15:47:57.71M 2015-11-04T15:48:05.458Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.570 34.659 1500.0504 15:47:57.91M 2015-11-04T15:48:05.663Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.569 34.658 1500.0490 15:47:58.13M 2015-11-04T15:48:05.863Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.568 34.657 1500.0496 15:47:58.33M 2015-11-04T15:48:06.068Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.568 34.656 1500.0492 15:47:58.53M 2015-11-04T15:48:06.273Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.568 34.655 1500.0498 15:47:58.73M 2015-11-04T15:48:06.473Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.567 34.655 1500.0502 15:47:58.93M 2015-11-04T15:48:06.678Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.567 34.654 1500.0487 15:47:59.15M 2015-11-04T15:48:06.884Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.569 34.653 1500.0599 15:47:59.35M 2015-11-04T15:48:07.084Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.568 34.652 1500.0596 15:47:59.55M 2015-11-04T15:48:07.288Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.568 34.652 1500.0599 15:47:59.74M 2015-11-04T15:48:07.488Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.568 34.652 1500.0602 15:47:59.94M 2015-11-04T15:48:07.693Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.569 34.653 1500.0607 15:48:00.16M 2015-11-04T15:48:07.893Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.570 34.653 1500.0619 15:48:00.36M 2015-11-04T15:48:08.098Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.571 34.655 1500.0635 15:48:00.56M 2015-11-04T15:48:08.318Z|I-OCEAN7-304-XXXX| 25.98 12.958 40.573 34.657 1500.0658 15:48:00.76M 2015-11-04T15:48:08.508Z|I-OCEAN7-304-XXXX| 25.99 12.958 40.574 34.658 1500.0663 15:48:00.97M 2015-11-04T15:48:08.708Z|I-OCEAN7-304-XXXX| 25.98 12.957 40.575 34.659 1500.0663 15:48:01.18M 2015-11-04T15:48:08.919Z|I-OCEAN7-304-XXXX| 25.95 12.957 40.575 34.660 1500.0653 15:48:01.38M 2015-11-04T15:48:09.113Z|I-OCEAN7-304-XXXX| 26.00 12.957 40.576 34.660 1500.0657 15:48:01.57M 2015-11-04T15:48:09.318Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.575 34.664 1500.0546 15:48:01.77M 2015-11-04T15:48:09.518Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.575 34.664 1500.0529 15:48:01.97M 2015-11-04T15:48:09.726Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.574 34.663 1500.0509 15:48:02.19M 2015-11-04T15:48:09.928Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.572 34.662 1500.0487 15:48:02.39M 2015-11-04T15:48:10.128Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.572 34.662 1500.0480 15:48:02.59M 2015-11-04T15:48:10.328Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.571 34.662 1500.0474 15:48:02.79M 2015-11-04T15:48:10.533Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.571 34.662 1500.0469 15:48:03.01M 2015-11-04T15:48:10.738Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.571 34.662 1500.0471 15:48:03.21M 2015-11-04T15:48:10.938Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.571 34.661 1500.0474 15:48:03.40M 2015-11-04T15:48:11.143Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.570 34.660 1500.0480 15:48:03.60M 2015-11-04T15:48:11.349Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.570 34.660 1500.0477 15:48:03.80M 2015-11-04T15:48:11.549Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.569 34.659 1500.0481 15:48:04.02M 2015-11-04T15:48:11.754Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.570 34.659 1500.0482 15:48:04.22M 2015-11-04T15:48:11.959Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.569 34.658 1500.0490 15:48:04.42M 2015-11-04T15:48:12.159Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.570 34.658 1500.0502 15:48:04.62M 2015-11-04T15:48:12.359Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.569 34.658 1500.0500 15:48:04.82M 2015-11-04T15:48:12.564Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.569 34.657 1500.0504 15:48:05.04M 2015-11-04T15:48:12.784Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.569 34.657 1500.0509 15:48:05.24M 2015-11-04T15:48:12.969Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.569 34.657 1500.0521 15:48:05.45M 2015-11-04T15:48:13.174Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.569 34.657 1500.0530 15:48:05.63M 2015-11-04T15:48:13.379Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.569 34.656 1500.0530 15:48:05.83M 2015-11-04T15:48:13.579Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.569 34.656 1500.0521 15:48:06.05M 2015-11-04T15:48:13.784Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.569 34.656 1500.0530 15:48:06.25M 2015-11-04T15:48:13.989Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.569 34.656 1500.0529 15:48:06.45M 2015-11-04T15:48:14.189Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.569 34.656 1500.0522 15:48:06.65M 2015-11-04T15:48:14.389Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.568 34.655 1500.0524 15:48:06.85M 2015-11-04T15:48:14.594Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.568 34.655 1500.0518 15:48:07.07M 2015-11-04T15:48:14.799Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.568 34.655 1500.0518 15:48:07.27M 2015-11-04T15:48:14.999Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.568 34.655 1500.0520 15:48:07.47M 2015-11-04T15:48:15.204Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.568 34.656 1500.0518 15:48:07.66M 2015-11-04T15:48:15.409Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.569 34.657 1500.0530 15:48:07.86M 2015-11-04T15:48:15.609Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.570 34.657 1500.0543 15:48:08.08M 2015-11-04T15:48:15.816Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.571 34.658 1500.0555 15:48:08.28M 2015-11-04T15:48:16.019Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.572 34.658 1500.0565 15:48:08.48M 2015-11-04T15:48:16.219Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.572 34.659 1500.0565 15:48:08.68M 2015-11-04T15:48:16.424Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.572 34.659 1500.0570 15:48:08.88M 2015-11-04T15:48:16.624Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.572 34.659 1500.0579 15:48:09.10M 2015-11-04T15:48:16.829Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.573 34.659 1500.0573 15:48:09.29M 2015-11-04T15:48:17.034Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.573 34.659 1500.0583 15:48:09.50M 2015-11-04T15:48:17.249Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.573 34.659 1500.0587 15:48:09.69M 2015-11-04T15:48:17.439Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.573 34.659 1500.0588 15:48:09.91M 2015-11-04T15:48:17.644Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.573 34.659 1500.0590 15:48:10.11M 2015-11-04T15:48:17.844Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.573 34.659 1500.0599 15:48:10.31M 2015-11-04T15:48:18.049Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.573 34.659 1500.0607 15:48:10.51M 2015-11-04T15:48:18.254Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.573 34.659 1500.0594 15:48:10.71M 2015-11-04T15:48:18.454Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.572 34.658 1500.0588 15:48:10.91M 2015-11-04T15:48:18.654Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.572 34.658 1500.0586 15:48:11.13M 2015-11-04T15:48:18.859Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.571 34.657 1500.0582 15:48:11.33M 2015-11-04T15:48:19.059Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.571 34.657 1500.0574 15:48:11.52M 2015-11-04T15:48:19.264Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.571 34.657 1500.0573 15:48:11.72M 2015-11-04T15:48:19.469Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.571 34.657 1500.0565 15:48:11.92M 2015-11-04T15:48:19.674Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.570 34.657 1500.0562 15:48:12.14M 2015-11-04T15:48:19.874Z|I-OCEAN7-304-XXXX| 26.07 12.955 40.574 34.660 1500.0601 15:48:12.34M 2015-11-04T15:48:20.079Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.574 34.662 1500.0596 15:48:12.54M 2015-11-04T15:48:20.279Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.575 34.662 1500.0596 15:48:12.74M 2015-11-04T15:48:20.484Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.574 34.661 1500.0587 15:48:12.94M 2015-11-04T15:48:20.689Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.574 34.661 1500.0580 15:48:13.16M 2015-11-04T15:48:20.889Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.574 34.662 1500.0583 15:48:13.36M 2015-11-04T15:48:21.094Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.575 34.662 1500.0587 15:48:13.55M 2015-11-04T15:48:21.294Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.575 34.662 1500.0598 15:48:13.75M 2015-11-04T15:48:21.499Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.574 34.661 1500.0588 15:48:13.95M 2015-11-04T15:48:21.719Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.573 34.660 1500.0575 15:48:14.17M 2015-11-04T15:48:21.904Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.572 34.659 1500.0552 15:48:14.39M 2015-11-04T15:48:22.109Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.570 34.657 1500.0533 15:48:14.57M 2015-11-04T15:48:22.314Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.569 34.656 1500.0521 15:48:14.77M 2015-11-04T15:48:22.514Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.568 34.655 1500.0499 15:48:14.97M 2015-11-04T15:48:22.714Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.566 34.654 1500.0483 15:48:15.19M 2015-11-04T15:48:22.919Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.565 34.653 1500.0470 15:48:15.38M 2015-11-04T15:48:23.126Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.567 34.654 1500.0490 15:48:15.58M 2015-11-04T15:48:23.326Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.568 34.655 1500.0498 15:48:15.78M 2015-11-04T15:48:23.529Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.569 34.656 1500.0502 15:48:16.00M 2015-11-04T15:48:23.729Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.570 34.657 1500.0516 15:48:16.20M 2015-11-04T15:48:23.934Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.570 34.658 1500.0522 15:48:16.40M 2015-11-04T15:48:24.134Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.571 34.659 1500.0532 15:48:16.60M 2015-11-04T15:48:24.339Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.573 34.661 1500.0549 15:48:16.80M 2015-11-04T15:48:24.544Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.574 34.662 1500.0562 15:48:17.01M 2015-11-04T15:48:24.749Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.574 34.661 1500.0560 15:48:17.22M 2015-11-04T15:48:24.949Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.577 34.664 1500.0596 15:48:17.42M 2015-11-04T15:48:25.154Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.573 34.660 1500.0552 15:48:17.61M 2015-11-04T15:48:25.354Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.573 34.660 1500.0552 15:48:17.81M 2015-11-04T15:48:25.559Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.565 34.653 1500.0465 15:48:18.03M 2015-11-04T15:48:25.764Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.565 34.653 1500.0463 15:48:18.23M 2015-11-04T15:48:25.964Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.566 34.653 1500.0472 15:48:18.43M 2015-11-04T15:48:26.184Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.566 34.653 1500.0485 15:48:18.63M 2015-11-04T15:48:26.374Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.566 34.652 1500.0487 15:48:18.84M 2015-11-04T15:48:26.574Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.565 34.652 1500.0496 15:48:19.05M 2015-11-04T15:48:26.779Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.565 34.652 1500.0499 15:48:19.24M 2015-11-04T15:48:26.979Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.565 34.652 1500.0496 15:48:19.45M 2015-11-04T15:48:27.184Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.566 34.652 1500.0494 15:48:19.64M 2015-11-04T15:48:27.384Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.566 34.653 1500.0507 15:48:19.84M 2015-11-04T15:48:27.594Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.566 34.653 1500.0509 15:48:20.06M 2015-11-04T15:48:27.794Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.566 34.653 1500.0505 15:48:20.26M 2015-11-04T15:48:27.994Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.566 34.653 1500.0514 15:48:20.46M 2015-11-04T15:48:28.199Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.567 34.653 1500.0524 15:48:20.66M 2015-11-04T15:48:28.399Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.567 34.653 1500.0533 15:48:20.86M 2015-11-04T15:48:28.604Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.567 34.653 1500.0549 15:48:21.08M 2015-11-04T15:48:28.804Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.567 34.653 1500.0548 15:48:21.27M 2015-11-04T15:48:29.014Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.567 34.653 1500.0542 15:48:21.47M 2015-11-04T15:48:29.214Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.573 34.659 1500.0596 15:48:21.68M 2015-11-04T15:48:29.414Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.572 34.658 1500.0575 15:48:21.87M 2015-11-04T15:48:29.619Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.570 34.657 1500.0551 15:48:22.09M 2015-11-04T15:48:29.824Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.569 34.656 1500.0535 15:48:22.29M 2015-11-04T15:48:30.029Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.570 34.657 1500.0548 15:48:22.49M 2015-11-04T15:48:30.229Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.571 34.658 1500.0552 15:48:22.69M 2015-11-04T15:48:30.429Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.571 34.659 1500.0558 15:48:22.89M 2015-11-04T15:48:30.649Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.571 34.659 1500.0557 15:48:23.11M 2015-11-04T15:48:30.839Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.571 34.659 1500.0552 15:48:23.32M 2015-11-04T15:48:31.039Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.571 34.659 1500.0541 15:48:23.51M 2015-11-04T15:48:31.244Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.572 34.660 1500.0549 15:48:23.70M 2015-11-04T15:48:31.449Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.572 34.660 1500.0546 15:48:23.90M 2015-11-04T15:48:31.649Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.572 34.659 1500.0536 15:48:24.12M 2015-11-04T15:48:31.849Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.572 34.659 1500.0540 15:48:24.32M 2015-11-04T15:48:32.054Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.572 34.659 1500.0540 15:48:24.52M 2015-11-04T15:48:32.259Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.571 34.659 1500.0537 15:48:24.72M 2015-11-04T15:48:32.459Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.571 34.658 1500.0533 15:48:24.92M 2015-11-04T15:48:32.665Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.571 34.658 1500.0533 15:48:25.13M 2015-11-04T15:48:32.869Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.571 34.658 1500.0537 15:48:25.34M 2015-11-04T15:48:33.069Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.570 34.657 1500.0530 15:48:25.53M 2015-11-04T15:48:33.274Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.569 34.656 1500.0524 15:48:25.73M 2015-11-04T15:48:33.474Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.569 34.656 1500.0527 15:48:25.93M 2015-11-04T15:48:33.680Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.569 34.656 1500.0529 15:48:26.15M 2015-11-04T15:48:33.884Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.570 34.656 1500.0536 15:48:26.35M 2015-11-04T15:48:34.090Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.573 34.660 1500.0568 15:48:26.55M 2015-11-04T15:48:34.289Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.571 34.658 1500.0533 15:48:26.75M 2015-11-04T15:48:34.494Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.570 34.657 1500.0522 15:48:26.95M 2015-11-04T15:48:34.694Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.572 34.659 1500.0542 15:48:27.17M 2015-11-04T15:48:34.899Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.569 34.657 1500.0513 15:48:27.37M 2015-11-04T15:48:35.115Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.568 34.656 1500.0496 15:48:27.57M 2015-11-04T15:48:35.304Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.567 34.655 1500.0486 15:48:27.78M 2015-11-04T15:48:35.509Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.568 34.655 1500.0505 15:48:27.96M 2015-11-04T15:48:35.709Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.569 34.656 1500.0516 15:48:28.18M 2015-11-04T15:48:35.914Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.569 34.657 1500.0514 15:48:28.38M 2015-11-04T15:48:36.114Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.570 34.658 1500.0522 15:48:28.58M 2015-11-04T15:48:36.320Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.571 34.658 1500.0527 15:48:28.78M 2015-11-04T15:48:36.520Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.571 34.659 1500.0525 15:48:29.00M 2015-11-04T15:48:36.726Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.572 34.659 1500.0537 15:48:29.19M 2015-11-04T15:48:36.930Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.573 34.660 1500.0559 15:48:29.39M 2015-11-04T15:48:37.130Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.573 34.661 1500.0568 15:48:29.59M 2015-11-04T15:48:37.335Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.574 34.661 1500.0579 15:48:29.79M 2015-11-04T15:48:37.540Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.573 34.661 1500.0569 15:48:30.01M 2015-11-04T15:48:37.740Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.565 34.652 1500.0471 15:48:30.21M 2015-11-04T15:48:37.945Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.564 34.652 1500.0464 15:48:30.41M 2015-11-04T15:48:38.145Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.564 34.652 1500.0465 15:48:30.61M 2015-11-04T15:48:38.350Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.564 34.652 1500.0469 15:48:30.81M 2015-11-04T15:48:38.555Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.564 34.652 1500.0458 15:48:31.03M 2015-11-04T15:48:38.755Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.564 34.652 1500.0458 15:48:31.22M 2015-11-04T15:48:38.960Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.562 34.650 1500.0444 15:48:31.43M 2015-11-04T15:48:39.160Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.562 34.650 1500.0458 15:48:31.62M 2015-11-04T15:48:39.365Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.563 34.650 1500.0464 15:48:31.82M 2015-11-04T15:48:39.585Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.563 34.650 1500.0460 15:48:32.04M 2015-11-04T15:48:39.770Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.562 34.650 1500.0454 15:48:32.26M 2015-11-04T15:48:39.975Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.562 34.649 1500.0453 15:48:32.44M 2015-11-04T15:48:40.180Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.561 34.649 1500.0452 15:48:32.64M 2015-11-04T15:48:40.380Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.561 34.649 1500.0452 15:48:32.84M 2015-11-04T15:48:40.585Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.562 34.649 1500.0466 15:48:33.06M 2015-11-04T15:48:40.799Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.563 34.650 1500.0472 15:48:33.25M 2015-11-04T15:48:40.999Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.563 34.650 1500.0480 15:48:33.45M 2015-11-04T15:48:41.195Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.563 34.650 1500.0476 15:48:33.66M 2015-11-04T15:48:41.395Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.569 34.656 1500.0546 15:48:33.85M 2015-11-04T15:48:41.600Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.569 34.656 1500.0541 15:48:34.07M 2015-11-04T15:48:41.805Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.569 34.656 1500.0532 15:48:34.27M 2015-11-04T15:48:42.005Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.569 34.656 1500.0530 15:48:34.47M 2015-11-04T15:48:42.210Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.572 34.659 1500.0568 15:48:34.67M 2015-11-04T15:48:42.410Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.572 34.659 1500.0564 15:48:34.87M 2015-11-04T15:48:42.615Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.573 34.660 1500.0564 15:48:35.08M 2015-11-04T15:48:42.815Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.573 34.660 1500.0557 15:48:35.29M 2015-11-04T15:48:43.020Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.572 34.660 1500.0548 15:48:35.48M 2015-11-04T15:48:43.225Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.572 34.660 1500.0544 15:48:35.68M 2015-11-04T15:48:43.430Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.572 34.660 1500.0536 15:48:35.88M 2015-11-04T15:48:43.630Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.573 34.661 1500.0538 15:48:36.10M 2015-11-04T15:48:43.835Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.572 34.661 1500.0530 15:48:36.30M 2015-11-04T15:48:44.055Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.572 34.661 1500.0520 15:48:36.50M 2015-11-04T15:48:44.242Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.572 34.661 1500.0509 15:48:36.72M 2015-11-04T15:48:44.445Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.572 34.661 1500.0511 15:48:36.90M 2015-11-04T15:48:44.645Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.572 34.660 1500.0513 15:48:37.12M 2015-11-04T15:48:44.845Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.571 34.660 1500.0507 15:48:37.31M 2015-11-04T15:48:45.050Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.571 34.659 1500.0505 15:48:37.51M 2015-11-04T15:48:45.255Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.570 34.659 1500.0504 15:48:37.71M 2015-11-04T15:48:45.479Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.570 34.659 1500.0510 15:48:37.91M 2015-11-04T15:48:45.660Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.570 34.658 1500.0514 15:48:38.13M 2015-11-04T15:48:45.865Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.570 34.658 1500.0522 15:48:38.33M 2015-11-04T15:48:46.065Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.570 34.657 1500.0535 15:48:38.53M 2015-11-04T15:48:46.270Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.571 34.658 1500.0538 15:48:38.73M 2015-11-04T15:48:46.470Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.571 34.658 1500.0547 15:48:38.93M 2015-11-04T15:48:46.675Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.571 34.658 1500.0558 15:48:39.14M 2015-11-04T15:48:46.880Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.571 34.658 1500.0568 15:48:39.34M 2015-11-04T15:48:47.083Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.571 34.657 1500.0576 15:48:39.54M 2015-11-04T15:48:47.285Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.571 34.656 1500.0580 15:48:39.74M 2015-11-04T15:48:47.490Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.570 34.656 1500.0580 15:48:39.94M 2015-11-04T15:48:47.690Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.570 34.656 1500.0574 15:48:40.16M 2015-11-04T15:48:47.895Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.570 34.656 1500.0569 15:48:40.36M 2015-11-04T15:48:48.095Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.570 34.656 1500.0569 15:48:40.56M 2015-11-04T15:48:48.300Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.570 34.656 1500.0573 15:48:40.76M 2015-11-04T15:48:48.515Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.570 34.656 1500.0553 15:48:40.96M 2015-11-04T15:48:48.705Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.570 34.656 1500.0546 15:48:41.19M 2015-11-04T15:48:48.905Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.569 34.656 1500.0532 15:48:41.38M 2015-11-04T15:48:49.110Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.569 34.656 1500.0535 15:48:41.57M 2015-11-04T15:48:49.315Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.569 34.655 1500.0536 15:48:41.77M 2015-11-04T15:48:49.525Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.568 34.655 1500.0530 15:48:41.97M 2015-11-04T15:48:49.723Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.568 34.654 1500.0533 15:48:42.19M 2015-11-04T15:48:49.926Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.568 34.654 1500.0533 15:48:42.39M 2015-11-04T15:48:50.126Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.568 34.654 1500.0531 15:48:42.59M 2015-11-04T15:48:50.326Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.567 34.654 1500.0525 15:48:42.79M 2015-11-04T15:48:50.535Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.567 34.653 1500.0529 15:48:43.01M 2015-11-04T15:48:50.735Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.567 34.653 1500.0529 15:48:43.21M 2015-11-04T15:48:50.940Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.567 34.653 1500.0530 15:48:43.40M 2015-11-04T15:48:51.140Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.567 34.653 1500.0530 15:48:43.60M 2015-11-04T15:48:51.345Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.567 34.653 1500.0527 15:48:43.80M 2015-11-04T15:48:51.550Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.567 34.653 1500.0531 15:48:44.02M 2015-11-04T15:48:51.750Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.567 34.653 1500.0525 15:48:44.22M 2015-11-04T15:48:51.951Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.567 34.653 1500.0524 15:48:44.42M 2015-11-04T15:48:52.155Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.567 34.653 1500.0518 15:48:44.62M 2015-11-04T15:48:52.362Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.567 34.653 1500.0511 15:48:44.82M 2015-11-04T15:48:52.565Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.567 34.654 1500.0520 15:48:45.03M 2015-11-04T15:48:52.766Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.568 34.655 1500.0521 15:48:45.24M 2015-11-04T15:48:52.985Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.568 34.655 1500.0519 15:48:45.43M 2015-11-04T15:48:53.170Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.568 34.655 1500.0510 15:48:45.65M 2015-11-04T15:48:53.375Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.568 34.656 1500.0520 15:48:45.83M 2015-11-04T15:48:53.580Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.569 34.656 1500.0519 15:48:46.05M 2015-11-04T15:48:53.780Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.569 34.656 1500.0522 15:48:46.25M 2015-11-04T15:48:53.985Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.569 34.656 1500.0527 15:48:46.45M 2015-11-04T15:48:54.185Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.569 34.656 1500.0531 15:48:46.65M 2015-11-04T15:48:54.390Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.570 34.657 1500.0533 15:48:46.85M 2015-11-04T15:48:54.590Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.570 34.657 1500.0547 15:48:47.07M 2015-11-04T15:48:54.795Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.570 34.657 1500.0552 15:48:47.26M 2015-11-04T15:48:55.004Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.575 34.661 1500.0607 15:48:47.47M 2015-11-04T15:48:55.203Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.572 34.658 1500.0577 15:48:47.66M 2015-11-04T15:48:55.403Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.571 34.657 1500.0579 15:48:47.86M 2015-11-04T15:48:55.605Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.571 34.656 1500.0575 15:48:48.08M 2015-11-04T15:48:55.810Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.570 34.656 1500.0570 15:48:48.28M 2015-11-04T15:48:56.015Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.569 34.655 1500.0563 15:48:48.48M 2015-11-04T15:48:56.215Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.569 34.655 1500.0544 15:48:48.68M 2015-11-04T15:48:56.415Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.567 34.654 1500.0532 15:48:48.88M 2015-11-04T15:48:56.620Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.572 34.658 1500.0582 15:48:49.09M 2015-11-04T15:48:56.825Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.572 34.659 1500.0580 15:48:49.29M 2015-11-04T15:48:57.030Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.572 34.659 1500.0575 15:48:49.49M 2015-11-04T15:48:57.230Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.571 34.658 1500.0568 15:48:49.69M 2015-11-04T15:48:57.456Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.572 34.659 1500.0562 15:48:49.89M 2015-11-04T15:48:57.642Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.572 34.659 1500.0553 15:48:50.13M 2015-11-04T15:48:57.842Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.572 34.659 1500.0560 15:48:50.31M 2015-11-04T15:48:58.046Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.573 34.660 1500.0562 15:48:50.51M 2015-11-04T15:48:58.251Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.572 34.660 1500.0551 15:48:50.71M 2015-11-04T15:48:58.450Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.572 34.660 1500.0543 15:48:50.91M 2015-11-04T15:48:58.655Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.572 34.660 1500.0549 15:48:51.13M 2015-11-04T15:48:58.855Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.568 34.656 1500.0499 15:48:51.33M 2015-11-04T15:48:59.061Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.568 34.655 1500.0497 15:48:51.52M 2015-11-04T15:48:59.260Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.567 34.654 1500.0488 15:48:51.72M 2015-11-04T15:48:59.466Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.566 34.654 1500.0486 15:48:51.92M 2015-11-04T15:48:59.670Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.566 34.653 1500.0491 15:48:52.14M 2015-11-04T15:48:59.870Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.566 34.654 1500.0488 15:48:52.34M 2015-11-04T15:49:00.076Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.566 34.654 1500.0479 15:48:52.54M 2015-11-04T15:49:00.276Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.566 34.653 1500.0472 15:48:52.74M 2015-11-04T15:49:00.483Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.566 34.654 1500.0474 15:48:52.94M 2015-11-04T15:49:00.686Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.567 34.654 1500.0485 15:48:53.16M 2015-11-04T15:49:00.886Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.568 34.655 1500.0494 15:48:53.35M 2015-11-04T15:49:01.091Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.568 34.656 1500.0499 15:48:53.55M 2015-11-04T15:49:01.291Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.568 34.656 1500.0504 15:48:53.75M 2015-11-04T15:49:01.496Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.569 34.656 1500.0510 15:48:53.95M 2015-11-04T15:49:01.701Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.569 34.656 1500.0510 15:48:54.17M 2015-11-04T15:49:01.926Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.569 34.657 1500.0514 15:48:54.37M 2015-11-04T15:49:02.106Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.569 34.657 1500.0522 15:48:54.58M 2015-11-04T15:49:02.311Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.570 34.657 1500.0535 15:48:54.77M 2015-11-04T15:49:02.511Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.571 34.658 1500.0544 15:48:54.97M 2015-11-04T15:49:02.711Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.571 34.658 1500.0549 15:48:55.18M 2015-11-04T15:49:02.916Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.570 34.658 1500.0549 15:48:55.38M 2015-11-04T15:49:03.125Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.570 34.657 1500.0551 15:48:55.58M 2015-11-04T15:49:03.326Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.570 34.657 1500.0552 15:48:55.78M 2015-11-04T15:49:03.526Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.570 34.657 1500.0546 15:48:56.00M 2015-11-04T15:49:03.731Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.570 34.657 1500.0546 15:48:56.20M 2015-11-04T15:49:03.936Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.570 34.656 1500.0540 15:48:56.40M 2015-11-04T15:49:04.136Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.569 34.656 1500.0533 15:48:56.60M 2015-11-04T15:49:04.341Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.570 34.656 1500.0537 15:48:56.80M 2015-11-04T15:49:04.541Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.570 34.657 1500.0525 15:48:57.02M 2015-11-04T15:49:04.746Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.570 34.658 1500.0522 15:48:57.22M 2015-11-04T15:49:04.946Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.570 34.658 1500.0521 15:48:57.41M 2015-11-04T15:49:05.151Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.570 34.658 1500.0521 15:48:57.61M 2015-11-04T15:49:05.356Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.570 34.658 1500.0515 15:48:57.81M 2015-11-04T15:49:05.556Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.570 34.658 1500.0509 15:48:58.03M 2015-11-04T15:49:05.763Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.569 34.657 1500.0502 15:48:58.23M 2015-11-04T15:49:05.963Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.569 34.657 1500.0510 15:48:58.43M 2015-11-04T15:49:06.166Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.569 34.657 1500.0498 15:48:58.63M 2015-11-04T15:49:06.386Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.569 34.657 1500.0499 15:48:58.83M 2015-11-04T15:49:06.571Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.569 34.657 1500.0498 15:48:59.06M 2015-11-04T15:49:06.776Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.569 34.657 1500.0498 15:48:59.25M 2015-11-04T15:49:07.021Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.569 34.658 1500.0496 15:48:59.44M 2015-11-04T15:49:07.181Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.569 34.658 1500.0496 15:48:59.68M 2015-11-04T15:49:07.386Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.569 34.658 1500.0497 15:48:59.84M 2015-11-04T15:49:07.586Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.569 34.657 1500.0494 15:49:00.06M 2015-11-04T15:49:07.791Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.569 34.656 1500.0526 15:49:00.26M 2015-11-04T15:49:07.991Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.569 34.656 1500.0535 15:49:00.46M 2015-11-04T15:49:08.196Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.569 34.655 1500.0535 15:49:00.66M 2015-11-04T15:49:08.396Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.569 34.655 1500.0543 15:49:00.86M 2015-11-04T15:49:08.602Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.570 34.656 1500.0558 15:49:01.07M 2015-11-04T15:49:08.806Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.571 34.657 1500.0559 15:49:01.27M 2015-11-04T15:49:09.006Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.567 34.653 1500.0533 15:49:01.48M 2015-11-04T15:49:09.211Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.570 34.656 1500.0579 15:49:01.67M 2015-11-04T15:49:09.416Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.571 34.656 1500.0588 15:49:01.87M 2015-11-04T15:49:09.616Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.570 34.655 1500.0580 15:49:02.09M 2015-11-04T15:49:09.821Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.569 34.655 1500.0571 15:49:02.29M 2015-11-04T15:49:10.026Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.572 34.658 1500.0607 15:49:02.49M 2015-11-04T15:49:10.226Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.570 34.655 1500.0581 15:49:02.69M 2015-11-04T15:49:10.431Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.569 34.654 1500.0564 15:49:02.89M 2015-11-04T15:49:10.631Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.567 34.653 1500.0542 15:49:03.11M 2015-11-04T15:49:10.851Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.566 34.652 1500.0535 15:49:03.30M 2015-11-04T15:49:11.036Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.566 34.652 1500.0519 15:49:03.52M 2015-11-04T15:49:11.242Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.565 34.651 1500.0509 15:49:03.70M 2015-11-04T15:49:11.446Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.563 34.649 1500.0496 15:49:03.90M 2015-11-04T15:49:11.646Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.562 34.648 1500.0485 15:49:04.12M 2015-11-04T15:49:11.851Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.562 34.648 1500.0479 15:49:04.32M 2015-11-04T15:49:12.096Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.568 34.654 1500.0547 15:49:04.52M 2015-11-04T15:49:12.256Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.570 34.655 1500.0562 15:49:04.76M 2015-11-04T15:49:12.456Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.570 34.656 1500.0564 15:49:04.92M 2015-11-04T15:49:12.666Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.570 34.656 1500.0570 15:49:05.13M 2015-11-04T15:49:12.866Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.571 34.656 1500.0583 15:49:05.33M 2015-11-04T15:49:13.066Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.571 34.657 1500.0581 15:49:05.53M 2015-11-04T15:49:13.271Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.571 34.657 1500.0577 15:49:05.73M 2015-11-04T15:49:13.471Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.572 34.658 1500.0588 15:49:05.93M 2015-11-04T15:49:13.676Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.571 34.657 1500.0581 15:49:06.15M 2015-11-04T15:49:13.882Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.571 34.657 1500.0568 15:49:06.35M 2015-11-04T15:49:14.086Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.570 34.656 1500.0565 15:49:06.55M 2015-11-04T15:49:14.303Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.570 34.656 1500.0546 15:49:06.75M 2015-11-04T15:49:14.491Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.569 34.656 1500.0541 15:49:06.95M 2015-11-04T15:49:14.696Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.569 34.655 1500.0535 15:49:07.16M 2015-11-04T15:49:14.896Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.569 34.655 1500.0533 15:49:07.36M 2015-11-04T15:49:15.096Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.569 34.655 1500.0542 15:49:07.56M 2015-11-04T15:49:15.316Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.569 34.655 1500.0544 15:49:07.76M 2015-11-04T15:49:15.506Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.569 34.655 1500.0549 15:49:08.00M 2015-11-04T15:49:15.706Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.570 34.656 1500.0560 15:49:08.18M 2015-11-04T15:49:15.919Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.571 34.657 1500.0573 15:49:08.38M 2015-11-04T15:49:16.111Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.571 34.657 1500.0580 15:49:08.58M 2015-11-04T15:49:16.316Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.572 34.658 1500.0591 15:49:08.78M 2015-11-04T15:49:16.523Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.572 34.658 1500.0596 15:49:09.00M 2015-11-04T15:49:16.723Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.572 34.658 1500.0591 15:49:09.19M 2015-11-04T15:49:16.926Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.571 34.657 1500.0582 15:49:09.39M 2015-11-04T15:49:17.177Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.572 34.658 1500.0598 15:49:09.59M 2015-11-04T15:49:17.331Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.572 34.658 1500.0598 15:49:09.84M 2015-11-04T15:49:17.536Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.572 34.658 1500.0591 15:49:10.01M 2015-11-04T15:49:17.741Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.565 34.652 1500.0513 15:49:10.21M 2015-11-04T15:49:17.941Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.564 34.651 1500.0497 15:49:10.41M 2015-11-04T15:49:18.141Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.563 34.649 1500.0483 15:49:10.61M 2015-11-04T15:49:18.346Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.564 34.650 1500.0494 15:49:10.80M 2015-11-04T15:49:18.551Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.564 34.650 1500.0498 15:49:11.02M 2015-11-04T15:49:18.751Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.564 34.651 1500.0502 15:49:11.22M 2015-11-04T15:49:18.956Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.564 34.651 1500.0498 15:49:11.42M 2015-11-04T15:49:19.161Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.565 34.651 1500.0497 15:49:11.62M 2015-11-04T15:49:19.361Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.565 34.652 1500.0494 15:49:11.82M 2015-11-04T15:49:19.567Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.566 34.652 1500.0504 15:49:12.04M 2015-11-04T15:49:19.786Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.566 34.653 1500.0513 15:49:12.24M 2015-11-04T15:49:19.971Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.569 34.656 1500.0547 15:49:12.46M 2015-11-04T15:49:20.177Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.571 34.657 1500.0560 15:49:12.64M 2015-11-04T15:49:20.376Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.572 34.659 1500.0573 15:49:12.84M 2015-11-04T15:49:20.586Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.571 34.658 1500.0558 15:49:13.06M 2015-11-04T15:49:20.786Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.571 34.657 1500.0557 15:49:13.26M 2015-11-04T15:49:20.986Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.570 34.657 1500.0555 15:49:13.45M 2015-11-04T15:49:21.191Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.570 34.657 1500.0546 15:49:13.65M 2015-11-04T15:49:21.391Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.569 34.656 1500.0535 15:49:13.85M 2015-11-04T15:49:21.596Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.573 34.659 1500.0573 15:49:14.07M 2015-11-04T15:49:21.803Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.573 34.660 1500.0573 15:49:14.27M 2015-11-04T15:49:22.007Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.573 34.660 1500.0571 15:49:14.47M 2015-11-04T15:49:22.252Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.574 34.664 1500.0509 15:49:14.67M 2015-11-04T15:49:22.407Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.574 34.664 1500.0504 15:49:14.91M 2015-11-04T15:49:22.612Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.574 34.664 1500.0491 15:49:15.09M 2015-11-04T15:49:22.817Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.563 34.654 1500.0369 15:49:15.28M 2015-11-04T15:49:23.017Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.562 34.653 1500.0360 15:49:15.48M 2015-11-04T15:49:23.222Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.561 34.652 1500.0345 15:49:15.68M 2015-11-04T15:49:23.427Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.564 34.655 1500.0375 15:49:15.88M 2015-11-04T15:49:23.627Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.565 34.656 1500.0396 15:49:16.10M 2015-11-04T15:49:23.839Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.569 34.659 1500.0452 15:49:16.30M 2015-11-04T15:49:24.037Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.568 34.658 1500.0463 15:49:16.50M 2015-11-04T15:49:24.252Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.568 34.657 1500.0463 15:49:16.70M 2015-11-04T15:49:24.437Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.568 34.657 1500.0479 15:49:16.91M 2015-11-04T15:49:24.642Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.568 34.656 1500.0496 15:49:17.11M 2015-11-04T15:49:24.847Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.569 34.656 1500.0515 15:49:17.31M 2015-11-04T15:49:25.047Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.569 34.656 1500.0531 15:49:17.51M 2015-11-04T15:49:25.247Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.568 34.655 1500.0537 15:49:17.71M 2015-11-04T15:49:25.457Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.569 34.654 1500.0554 15:49:17.91M 2015-11-04T15:49:25.657Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.569 34.654 1500.0562 15:49:18.13M 2015-11-04T15:49:25.857Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.569 34.654 1500.0586 15:49:18.33M 2015-11-04T15:49:26.062Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.570 34.655 1500.0588 15:49:18.53M 2015-11-04T15:49:26.267Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.570 34.655 1500.0592 15:49:18.73M 2015-11-04T15:49:26.472Z|I-OCEAN7-304-XXXX| 26.03 12.957 40.570 34.655 1500.0603 15:49:18.92M 2015-11-04T15:49:26.667Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.570 34.655 1500.0599 15:49:19.15M 2015-11-04T15:49:26.877Z|I-OCEAN7-304-XXXX| 26.01 12.957 40.571 34.656 1500.0598 15:49:19.34M 2015-11-04T15:49:27.072Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.571 34.657 1500.0597 15:49:19.54M 2015-11-04T15:49:27.327Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.572 34.657 1500.0603 15:49:19.74M 2015-11-04T15:49:27.484Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.572 34.657 1500.0603 15:49:20.00M 2015-11-04T15:49:27.687Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.572 34.657 1500.0599 15:49:20.16M 2015-11-04T15:49:27.892Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.571 34.657 1500.0585 15:49:20.36M 2015-11-04T15:49:28.119Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.571 34.657 1500.0573 15:49:20.56M 2015-11-04T15:49:28.297Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.570 34.657 1500.0557 15:49:20.75M 2015-11-04T15:49:28.497Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.570 34.657 1500.0548 15:49:20.96M 2015-11-04T15:49:28.726Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.570 34.658 1500.0541 15:49:21.17M 2015-11-04T15:49:28.907Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.570 34.657 1500.0522 15:49:21.39M 2015-11-04T15:49:29.107Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.569 34.657 1500.0519 15:49:21.57M 2015-11-04T15:49:29.312Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.569 34.656 1500.0499 15:49:21.77M 2015-11-04T15:49:29.512Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.568 34.656 1500.0490 15:49:21.97M 2015-11-04T15:49:29.717Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.568 34.656 1500.0493 15:49:22.19M 2015-11-04T15:49:29.926Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.567 34.655 1500.0492 15:49:22.39M 2015-11-04T15:49:30.126Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.571 34.658 1500.0536 15:49:22.59M 2015-11-04T15:49:30.327Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.572 34.659 1500.0542 15:49:22.79M 2015-11-04T15:49:30.527Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.573 34.660 1500.0552 15:49:23.00M 2015-11-04T15:49:30.732Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.573 34.661 1500.0547 15:49:23.20M 2015-11-04T15:49:30.937Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.574 34.661 1500.0563 15:49:23.40M 2015-11-04T15:49:31.159Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.575 34.662 1500.0585 15:49:23.60M 2015-11-04T15:49:31.342Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.575 34.662 1500.0593 15:49:23.80M 2015-11-04T15:49:31.547Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.576 34.662 1500.0604 15:49:24.02M 2015-11-04T15:49:31.747Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.576 34.662 1500.0609 15:49:24.22M 2015-11-04T15:49:31.947Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.576 34.662 1500.0616 15:49:24.42M 2015-11-04T15:49:32.152Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.576 34.662 1500.0615 15:49:24.61M 2015-11-04T15:49:32.357Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.575 34.661 1500.0619 15:49:24.81M 2015-11-04T15:49:32.562Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.575 34.661 1500.0627 15:49:25.03M 2015-11-04T15:49:32.763Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.567 34.653 1500.0526 15:49:25.24M 2015-11-04T15:49:32.967Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.566 34.653 1500.0516 15:49:25.43M 2015-11-04T15:49:33.187Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.567 34.654 1500.0532 15:49:25.63M 2015-11-04T15:49:33.372Z|I-OCEAN7-304-XXXX| 26.05 12.956 40.568 34.655 1500.0554 15:49:25.85M 2015-11-04T15:49:33.572Z|I-OCEAN7-304-XXXX| 26.06 12.956 40.568 34.654 1500.0555 15:49:26.05M 2015-11-04T15:49:33.777Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.568 34.654 1500.0549 15:49:26.25M 2015-11-04T15:49:33.982Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.569 34.654 1500.0559 15:49:26.45M 2015-11-04T15:49:34.187Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.569 34.655 1500.0563 15:49:26.65M 2015-11-04T15:49:34.387Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.569 34.655 1500.0570 15:49:26.85M 2015-11-04T15:49:34.587Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.569 34.655 1500.0564 15:49:27.07M 2015-11-04T15:49:34.792Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.569 34.655 1500.0555 15:49:27.26M 2015-11-04T15:49:34.997Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.568 34.654 1500.0547 15:49:27.46M 2015-11-04T15:49:35.197Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.568 34.653 1500.0544 15:49:27.66M 2015-11-04T15:49:35.403Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.567 34.653 1500.0532 15:49:27.86M 2015-11-04T15:49:35.603Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.568 34.654 1500.0548 15:49:28.08M 2015-11-04T15:49:35.807Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.574 34.659 1500.0616 15:49:28.28M 2015-11-04T15:49:36.007Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.574 34.660 1500.0623 15:49:28.48M 2015-11-04T15:49:36.212Z|I-OCEAN7-304-XXXX| 26.02 12.956 40.571 34.657 1500.0587 15:49:28.67M 2015-11-04T15:49:36.417Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.570 34.655 1500.0575 15:49:28.87M 2015-11-04T15:49:36.622Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.569 34.654 1500.0562 15:49:29.09M 2015-11-04T15:49:36.827Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.568 34.653 1500.0547 15:49:29.29M 2015-11-04T15:49:37.027Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.566 34.652 1500.0522 15:49:29.49M 2015-11-04T15:49:37.227Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.565 34.652 1500.0511 15:49:29.69M 2015-11-04T15:49:37.432Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.564 34.651 1500.0499 15:49:29.89M 2015-11-04T15:49:37.652Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.564 34.650 1500.0490 15:49:30.11M 2015-11-04T15:49:37.837Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.564 34.651 1500.0488 15:49:30.33M 2015-11-04T15:49:38.043Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.562 34.649 1500.0458 15:49:30.51M 2015-11-04T15:49:38.266Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.562 34.649 1500.0457 15:49:30.71M 2015-11-04T15:49:38.447Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.562 34.649 1500.0449 15:49:30.91M 2015-11-04T15:49:38.679Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.562 34.649 1500.0464 15:49:31.13M 2015-11-04T15:49:38.852Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.562 34.649 1500.0458 15:49:31.32M 2015-11-04T15:49:39.052Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.563 34.650 1500.0458 15:49:31.52M 2015-11-04T15:49:39.262Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.563 34.650 1500.0453 15:49:31.72M 2015-11-04T15:49:39.479Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.563 34.653 1500.0381 15:49:31.92M 2015-11-04T15:49:39.667Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.564 34.654 1500.0389 15:49:32.14M 2015-11-04T15:49:39.879Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.565 34.655 1500.0397 15:49:32.34M 2015-11-04T15:49:40.072Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.656 1500.0402 15:49:32.54M 2015-11-04T15:49:40.277Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.657 1500.0406 15:49:32.74M 2015-11-04T15:49:40.477Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.659 1500.0411 15:49:32.94M 2015-11-04T15:49:40.684Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.659 1500.0419 15:49:33.15M 2015-11-04T15:49:40.884Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.569 34.659 1500.0427 15:49:33.35M 2015-11-04T15:49:41.119Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.570 34.660 1500.0450 15:49:33.55M 2015-11-04T15:49:41.287Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.570 34.660 1500.0470 15:49:33.75M 2015-11-04T15:49:41.492Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.571 34.661 1500.0482 15:49:33.95M 2015-11-04T15:49:41.697Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.571 34.661 1500.0481 15:49:34.17M 2015-11-04T15:49:41.902Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.571 34.661 1500.0486 15:49:34.37M 2015-11-04T15:49:42.126Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.571 34.661 1500.0486 15:49:34.57M 2015-11-04T15:49:42.307Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.572 34.661 1500.0500 15:49:34.78M 2015-11-04T15:49:42.507Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.572 34.661 1500.0513 15:49:34.96M 2015-11-04T15:49:42.707Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.571 34.660 1500.0516 15:49:35.18M 2015-11-04T15:49:42.912Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.571 34.660 1500.0525 15:49:35.38M 2015-11-04T15:49:43.117Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.571 34.659 1500.0524 15:49:35.58M 2015-11-04T15:49:43.325Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.570 34.659 1500.0526 15:49:35.78M 2015-11-04T15:49:43.523Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.570 34.658 1500.0526 15:49:36.00M 2015-11-04T15:49:43.727Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.569 34.657 1500.0529 15:49:36.20M 2015-11-04T15:49:43.927Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.569 34.657 1500.0530 15:49:36.40M 2015-11-04T15:49:44.132Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.569 34.657 1500.0529 15:49:36.60M 2015-11-04T15:49:44.337Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.569 34.657 1500.0520 15:49:36.80M 2015-11-04T15:49:44.537Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.569 34.657 1500.0518 15:49:37.02M 2015-11-04T15:49:44.737Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.569 34.657 1500.0520 15:49:37.21M 2015-11-04T15:49:44.942Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.569 34.657 1500.0516 15:49:37.41M 2015-11-04T15:49:45.147Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.569 34.657 1500.0513 15:49:37.61M 2015-11-04T15:49:45.348Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.569 34.656 1500.0508 15:49:37.81M 2015-11-04T15:49:45.553Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.568 34.657 1500.0502 15:49:38.03M 2015-11-04T15:49:45.758Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.569 34.657 1500.0498 15:49:38.23M 2015-11-04T15:49:45.957Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.569 34.657 1500.0491 15:49:38.43M 2015-11-04T15:49:46.163Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.569 34.658 1500.0490 15:49:38.63M 2015-11-04T15:49:46.368Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.569 34.657 1500.0488 15:49:38.83M 2015-11-04T15:49:46.588Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.569 34.658 1500.0485 15:49:39.05M 2015-11-04T15:49:46.773Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.569 34.658 1500.0487 15:49:39.26M 2015-11-04T15:49:46.973Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.570 34.658 1500.0491 15:49:39.44M 2015-11-04T15:49:47.178Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.570 34.658 1500.0492 15:49:39.64M 2015-11-04T15:49:47.378Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.570 34.658 1500.0487 15:49:39.84M 2015-11-04T15:49:47.633Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.570 34.658 1500.0486 15:49:40.06M 2015-11-04T15:49:47.788Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.570 34.659 1500.0486 15:49:40.30M 2015-11-04T15:49:47.993Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.570 34.659 1500.0492 15:49:40.46M 2015-11-04T15:49:48.193Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.571 34.660 1500.0499 15:49:40.66M 2015-11-04T15:49:48.393Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.572 34.660 1500.0513 15:49:40.86M 2015-11-04T15:49:48.604Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.572 34.660 1500.0520 15:49:41.07M 2015-11-04T15:49:48.804Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.572 34.660 1500.0522 15:49:41.27M 2015-11-04T15:49:49.008Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.572 34.659 1500.0522 15:49:41.47M 2015-11-04T15:49:49.208Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.571 34.659 1500.0530 15:49:41.67M 2015-11-04T15:49:49.439Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.571 34.658 1500.0531 15:49:41.87M 2015-11-04T15:49:49.618Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.571 34.658 1500.0540 15:49:42.09M 2015-11-04T15:49:49.818Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.571 34.659 1500.0548 15:49:42.29M 2015-11-04T15:49:50.023Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.572 34.659 1500.0558 15:49:42.49M 2015-11-04T15:49:50.228Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.572 34.659 1500.0558 15:49:42.69M 2015-11-04T15:49:50.428Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.572 34.659 1500.0562 15:49:42.89M 2015-11-04T15:49:50.628Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.572 34.659 1500.0573 15:49:43.10M 2015-11-04T15:49:50.833Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.572 34.659 1500.0582 15:49:43.30M 2015-11-04T15:49:51.053Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.572 34.663 1500.0497 15:49:43.50M 2015-11-04T15:49:51.238Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.572 34.663 1500.0481 15:49:43.72M 2015-11-04T15:49:51.438Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.571 34.663 1500.0464 15:49:43.90M 2015-11-04T15:49:51.643Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.571 34.662 1500.0454 15:49:44.12M 2015-11-04T15:49:51.848Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.571 34.662 1500.0455 15:49:44.32M 2015-11-04T15:49:52.053Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.571 34.663 1500.0447 15:49:44.52M 2015-11-04T15:49:52.253Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.571 34.663 1500.0435 15:49:44.72M 2015-11-04T15:49:52.458Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.571 34.663 1500.0438 15:49:44.91M 2015-11-04T15:49:52.708Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.571 34.663 1500.0448 15:49:45.13M 2015-11-04T15:49:52.863Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.571 34.662 1500.0461 15:49:45.38M 2015-11-04T15:49:53.068Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.571 34.661 1500.0475 15:49:45.53M 2015-11-04T15:49:53.268Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.570 34.660 1500.0475 15:49:45.73M 2015-11-04T15:49:53.473Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.570 34.660 1500.0486 15:49:45.93M 2015-11-04T15:49:53.678Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.570 34.660 1500.0490 15:49:46.15M 2015-11-04T15:49:53.878Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.570 34.659 1500.0498 15:49:46.35M 2015-11-04T15:49:54.084Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.569 34.658 1500.0497 15:49:46.55M 2015-11-04T15:49:54.283Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.569 34.658 1500.0483 15:49:46.75M 2015-11-04T15:49:54.488Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.569 34.657 1500.0488 15:49:46.95M 2015-11-04T15:49:54.693Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.569 34.657 1500.0492 15:49:47.16M 2015-11-04T15:49:54.893Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.569 34.658 1500.0492 15:49:47.36M 2015-11-04T15:49:55.098Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.569 34.658 1500.0492 15:49:47.56M 2015-11-04T15:49:55.303Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.569 34.658 1500.0488 15:49:47.76M 2015-11-04T15:49:55.518Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.570 34.659 1500.0496 15:49:47.96M 2015-11-04T15:49:55.708Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.570 34.659 1500.0486 15:49:48.19M 2015-11-04T15:49:55.908Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.570 34.659 1500.0476 15:49:48.38M 2015-11-04T15:49:56.108Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.569 34.658 1500.0466 15:49:48.58M 2015-11-04T15:49:56.318Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.569 34.658 1500.0466 15:49:48.77M 2015-11-04T15:49:56.518Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.576 34.664 1500.0543 15:49:49.00M 2015-11-04T15:49:56.726Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.576 34.665 1500.0542 15:49:49.19M 2015-11-04T15:49:56.926Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.576 34.665 1500.0532 15:49:49.39M 2015-11-04T15:49:57.159Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.575 34.664 1500.0531 15:49:49.59M 2015-11-04T15:49:57.328Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.575 34.664 1500.0525 15:49:49.79M 2015-11-04T15:49:57.533Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.576 34.665 1500.0524 15:49:50.01M 2015-11-04T15:49:57.778Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.576 34.665 1500.0525 15:49:50.21M 2015-11-04T15:49:57.938Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.576 34.665 1500.0529 15:49:50.45M 2015-11-04T15:49:58.138Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.576 34.665 1500.0527 15:49:50.61M 2015-11-04T15:49:58.343Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.575 34.664 1500.0522 15:49:50.80M 2015-11-04T15:49:58.548Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.574 34.663 1500.0518 15:49:51.02M 2015-11-04T15:49:58.753Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.573 34.662 1500.0518 15:49:51.22M 2015-11-04T15:49:58.953Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.572 34.661 1500.0499 15:49:51.42M 2015-11-04T15:49:59.158Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.572 34.661 1500.0493 15:49:51.62M 2015-11-04T15:49:59.358Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.571 34.660 1500.0496 15:49:51.82M 2015-11-04T15:49:59.563Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.571 34.660 1500.0496 15:49:52.04M 2015-11-04T15:49:59.763Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.571 34.659 1500.0499 15:49:52.24M 2015-11-04T15:49:59.988Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.571 34.659 1500.0508 15:49:52.43M 2015-11-04T15:50:00.173Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.570 34.659 1500.0505 15:49:52.65M 2015-11-04T15:50:00.373Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.570 34.658 1500.0514 15:49:52.84M 2015-11-04T15:50:00.578Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.570 34.658 1500.0509 15:49:53.05M 2015-11-04T15:50:00.778Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.569 34.658 1500.0509 15:49:53.25M 2015-11-04T15:50:00.988Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.569 34.658 1500.0504 15:49:53.45M 2015-11-04T15:50:01.188Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.568 34.657 1500.0500 15:49:53.65M 2015-11-04T15:50:01.388Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.568 34.656 1500.0490 15:49:53.85M 2015-11-04T15:50:01.593Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.567 34.656 1500.0493 15:49:54.07M 2015-11-04T15:50:01.798Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.568 34.656 1500.0488 15:49:54.27M 2015-11-04T15:50:01.998Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.568 34.657 1500.0486 15:49:54.47M 2015-11-04T15:50:02.198Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.568 34.657 1500.0481 15:49:54.67M 2015-11-04T15:50:02.404Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.567 34.656 1500.0457 15:49:54.86M 2015-11-04T15:50:02.608Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.566 34.656 1500.0442 15:49:55.08M 2015-11-04T15:50:02.813Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.567 34.656 1500.0443 15:49:55.28M 2015-11-04T15:50:03.013Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.568 34.657 1500.0461 15:49:55.48M 2015-11-04T15:50:03.218Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.569 34.658 1500.0483 15:49:55.68M 2015-11-04T15:50:03.418Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.571 34.660 1500.0497 15:49:55.88M 2015-11-04T15:50:03.623Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.571 34.660 1500.0511 15:49:56.10M 2015-11-04T15:50:03.828Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.571 34.660 1500.0516 15:49:56.30M 2015-11-04T15:50:04.028Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.571 34.660 1500.0505 15:49:56.50M 2015-11-04T15:50:04.233Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.572 34.661 1500.0503 15:49:56.70M 2015-11-04T15:50:04.448Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.571 34.660 1500.0498 15:49:56.89M 2015-11-04T15:50:04.638Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.570 34.659 1500.0490 15:49:57.13M 2015-11-04T15:50:04.843Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.569 34.658 1500.0486 15:49:57.31M 2015-11-04T15:50:05.043Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.574 34.662 1500.0546 15:49:57.51M 2015-11-04T15:50:05.248Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.575 34.663 1500.0554 15:49:57.71M 2015-11-04T15:50:05.448Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.575 34.664 1500.0560 15:49:57.91M 2015-11-04T15:50:05.653Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.576 34.664 1500.0569 15:49:58.13M 2015-11-04T15:50:05.858Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.576 34.664 1500.0569 15:49:58.33M 2015-11-04T15:50:06.080Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.576 34.664 1500.0564 15:49:58.53M 2015-11-04T15:50:06.263Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.576 34.664 1500.0559 15:49:58.73M 2015-11-04T15:50:06.468Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.568 34.657 1500.0460 15:49:58.92M 2015-11-04T15:50:06.668Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.567 34.656 1500.0448 15:49:59.14M 2015-11-04T15:50:06.873Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.566 34.655 1500.0444 15:49:59.34M 2015-11-04T15:50:07.073Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.565 34.653 1500.0433 15:49:59.54M 2015-11-04T15:50:07.278Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.564 34.653 1500.0421 15:49:59.74M 2015-11-04T15:50:07.478Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.564 34.653 1500.0437 15:49:59.94M 2015-11-04T15:50:07.684Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.564 34.653 1500.0433 15:50:00.16M 2015-11-04T15:50:07.933Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.564 34.652 1500.0424 15:50:00.35M 2015-11-04T15:50:08.089Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.563 34.652 1500.0417 15:50:00.60M 2015-11-04T15:50:08.294Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.563 34.652 1500.0414 15:50:00.75M 2015-11-04T15:50:08.498Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.563 34.652 1500.0417 15:50:00.95M 2015-11-04T15:50:08.698Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.564 34.653 1500.0430 15:50:01.17M 2015-11-04T15:50:08.919Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.564 34.653 1500.0438 15:50:01.37M 2015-11-04T15:50:09.104Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.565 34.653 1500.0449 15:50:01.59M 2015-11-04T15:50:09.303Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.565 34.653 1500.0461 15:50:01.77M 2015-11-04T15:50:09.513Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.565 34.653 1500.0470 15:50:01.97M 2015-11-04T15:50:09.713Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.565 34.653 1500.0469 15:50:02.19M 2015-11-04T15:50:09.919Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.566 34.653 1500.0469 15:50:02.39M 2015-11-04T15:50:10.119Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.566 34.654 1500.0476 15:50:02.59M 2015-11-04T15:50:10.324Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.567 34.655 1500.0475 15:50:02.78M 2015-11-04T15:50:10.524Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.567 34.655 1500.0468 15:50:03.00M 2015-11-04T15:50:10.729Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.567 34.655 1500.0482 15:50:03.20M 2015-11-04T15:50:10.929Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.567 34.656 1500.0488 15:50:03.40M 2015-11-04T15:50:11.134Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.568 34.656 1500.0508 15:50:03.60M 2015-11-04T15:50:11.339Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.569 34.657 1500.0524 15:50:03.80M 2015-11-04T15:50:11.539Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.569 34.657 1500.0524 15:50:04.02M 2015-11-04T15:50:11.744Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.570 34.657 1500.0518 15:50:04.22M 2015-11-04T15:50:11.944Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.569 34.658 1500.0513 15:50:04.42M 2015-11-04T15:50:12.149Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.569 34.657 1500.0510 15:50:04.61M 2015-11-04T15:50:12.354Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.568 34.656 1500.0505 15:50:04.81M 2015-11-04T15:50:12.554Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.568 34.656 1500.0508 15:50:05.03M 2015-11-04T15:50:12.759Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.567 34.655 1500.0494 15:50:05.23M 2015-11-04T15:50:12.964Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.567 34.655 1500.0493 15:50:05.43M 2015-11-04T15:50:13.164Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.566 34.654 1500.0486 15:50:05.63M 2015-11-04T15:50:13.384Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.566 34.654 1500.0486 15:50:05.83M 2015-11-04T15:50:13.574Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.566 34.654 1500.0483 15:50:06.06M 2015-11-04T15:50:13.774Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.566 34.654 1500.0485 15:50:06.25M 2015-11-04T15:50:13.979Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.565 34.653 1500.0470 15:50:06.45M 2015-11-04T15:50:14.179Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.564 34.652 1500.0457 15:50:06.65M 2015-11-04T15:50:14.384Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.564 34.652 1500.0441 15:50:06.84M 2015-11-04T15:50:14.584Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.563 34.652 1500.0435 15:50:07.06M 2015-11-04T15:50:14.789Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.569 34.657 1500.0508 15:50:07.26M 2015-11-04T15:50:14.994Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.570 34.658 1500.0511 15:50:07.46M 2015-11-04T15:50:15.199Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.570 34.658 1500.0503 15:50:07.66M 2015-11-04T15:50:15.399Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.570 34.659 1500.0491 15:50:07.86M 2015-11-04T15:50:15.599Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.572 34.661 1500.0497 15:50:08.08M 2015-11-04T15:50:15.804Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.573 34.662 1500.0504 15:50:08.28M 2015-11-04T15:50:16.009Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.574 34.663 1500.0514 15:50:08.48M 2015-11-04T15:50:16.209Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.574 34.663 1500.0524 15:50:08.68M 2015-11-04T15:50:16.414Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.574 34.663 1500.0524 15:50:08.87M 2015-11-04T15:50:16.619Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.567 34.656 1500.0443 15:50:09.09M 2015-11-04T15:50:16.839Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.566 34.656 1500.0430 15:50:09.29M 2015-11-04T15:50:17.024Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.565 34.655 1500.0414 15:50:09.49M 2015-11-04T15:50:17.224Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.565 34.654 1500.0411 15:50:09.69M 2015-11-04T15:50:17.429Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.564 34.654 1500.0408 15:50:09.89M 2015-11-04T15:50:17.634Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.563 34.653 1500.0408 15:50:10.11M 2015-11-04T15:50:17.854Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.564 34.653 1500.0405 15:50:10.31M 2015-11-04T15:50:18.084Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.564 34.653 1500.0413 15:50:10.52M 2015-11-04T15:50:18.239Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.565 34.654 1500.0428 15:50:10.75M 2015-11-04T15:50:18.444Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.566 34.655 1500.0436 15:50:10.90M 2015-11-04T15:50:18.649Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.566 34.655 1500.0446 15:50:11.12M 2015-11-04T15:50:18.854Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.567 34.656 1500.0447 15:50:11.32M 2015-11-04T15:50:19.054Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.567 34.656 1500.0450 15:50:11.52M 2015-11-04T15:50:19.254Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.567 34.657 1500.0450 15:50:11.72M 2015-11-04T15:50:19.459Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.568 34.657 1500.0448 15:50:11.92M 2015-11-04T15:50:19.659Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.568 34.657 1500.0457 15:50:12.14M 2015-11-04T15:50:19.864Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.568 34.657 1500.0460 15:50:12.34M 2015-11-04T15:50:20.069Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.568 34.657 1500.0466 15:50:12.54M 2015-11-04T15:50:20.269Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.568 34.657 1500.0469 15:50:12.73M 2015-11-04T15:50:20.474Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.568 34.657 1500.0476 15:50:12.93M 2015-11-04T15:50:20.679Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.568 34.656 1500.0475 15:50:13.15M 2015-11-04T15:50:20.884Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.567 34.656 1500.0470 15:50:13.35M 2015-11-04T15:50:21.084Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.567 34.656 1500.0476 15:50:13.55M 2015-11-04T15:50:21.289Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.567 34.656 1500.0476 15:50:13.75M 2015-11-04T15:50:21.489Z|I-OCEAN7-304-XXXX| 26.05 12.953 40.566 34.655 1500.0479 15:50:13.95M 2015-11-04T15:50:21.708Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.566 34.654 1500.0474 15:50:14.17M 2015-11-04T15:50:21.894Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.566 34.654 1500.0476 15:50:14.37M 2015-11-04T15:50:22.094Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.566 34.654 1500.0481 15:50:14.56M 2015-11-04T15:50:22.319Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.566 34.654 1500.0491 15:50:14.76M 2015-11-04T15:50:22.504Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.566 34.654 1500.0498 15:50:15.00M 2015-11-04T15:50:22.704Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.566 34.654 1500.0502 15:50:15.18M 2015-11-04T15:50:22.909Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.567 34.654 1500.0509 15:50:15.38M 2015-11-04T15:50:23.114Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.567 34.654 1500.0510 15:50:15.58M 2015-11-04T15:50:23.314Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.568 34.655 1500.0519 15:50:15.78M 2015-11-04T15:50:23.519Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.568 34.655 1500.0516 15:50:16.00M 2015-11-04T15:50:23.719Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.568 34.656 1500.0520 15:50:16.20M 2015-11-04T15:50:23.924Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.568 34.655 1500.0527 15:50:16.39M 2015-11-04T15:50:24.129Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.569 34.655 1500.0533 15:50:16.59M 2015-11-04T15:50:24.334Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.569 34.656 1500.0540 15:50:16.79M 2015-11-04T15:50:24.534Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.569 34.656 1500.0532 15:50:17.01M 2015-11-04T15:50:24.739Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.569 34.657 1500.0530 15:50:17.21M 2015-11-04T15:50:24.944Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.570 34.657 1500.0532 15:50:17.41M 2015-11-04T15:50:25.144Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.570 34.658 1500.0537 15:50:17.61M 2015-11-04T15:50:25.349Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.571 34.659 1500.0527 15:50:17.81M 2015-11-04T15:50:25.549Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.571 34.659 1500.0529 15:50:18.03M 2015-11-04T15:50:25.754Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.571 34.659 1500.0526 15:50:18.23M 2015-11-04T15:50:25.959Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.571 34.658 1500.0525 15:50:18.43M 2015-11-04T15:50:26.159Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.571 34.658 1500.0532 15:50:18.62M 2015-11-04T15:50:26.359Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.571 34.658 1500.0525 15:50:18.82M 2015-11-04T15:50:26.564Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.571 34.659 1500.0527 15:50:19.04M 2015-11-04T15:50:26.785Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.571 34.659 1500.0530 15:50:19.24M 2015-11-04T15:50:26.974Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.571 34.658 1500.0531 15:50:19.46M 2015-11-04T15:50:27.174Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.571 34.658 1500.0531 15:50:19.64M 2015-11-04T15:50:27.379Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.570 34.658 1500.0515 15:50:19.84M 2015-11-04T15:50:27.579Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.570 34.658 1500.0521 15:50:20.06M 2015-11-04T15:50:27.784Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.570 34.658 1500.0521 15:50:20.25M 2015-11-04T15:50:27.989Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.570 34.657 1500.0518 15:50:20.46M 2015-11-04T15:50:28.234Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.570 34.657 1500.0518 15:50:20.66M 2015-11-04T15:50:28.394Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.569 34.657 1500.0515 15:50:20.90M 2015-11-04T15:50:28.594Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.569 34.657 1500.0511 15:50:21.07M 2015-11-04T15:50:28.799Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.570 34.658 1500.0511 15:50:21.27M 2015-11-04T15:50:29.004Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.569 34.657 1500.0492 15:50:21.47M 2015-11-04T15:50:29.239Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.568 34.656 1500.0483 15:50:21.67M 2015-11-04T15:50:29.409Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.568 34.656 1500.0482 15:50:21.87M 2015-11-04T15:50:29.609Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.567 34.655 1500.0479 15:50:22.09M 2015-11-04T15:50:29.814Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.568 34.656 1500.0490 15:50:22.28M 2015-11-04T15:50:30.019Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.568 34.656 1500.0488 15:50:22.49M 2015-11-04T15:50:30.219Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.568 34.656 1500.0493 15:50:22.69M 2015-11-04T15:50:30.424Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.567 34.655 1500.0493 15:50:22.88M 2015-11-04T15:50:30.629Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.567 34.655 1500.0503 15:50:23.10M 2015-11-04T15:50:30.840Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.568 34.655 1500.0507 15:50:23.30M 2015-11-04T15:50:31.034Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.567 34.654 1500.0509 15:50:23.50M 2015-11-04T15:50:31.250Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.567 34.654 1500.0514 15:50:23.70M 2015-11-04T15:50:31.439Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.568 34.655 1500.0520 15:50:23.91M 2015-11-04T15:50:31.679Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.568 34.655 1500.0530 15:50:24.12M 2015-11-04T15:50:31.845Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.569 34.655 1500.0529 15:50:24.32M 2015-11-04T15:50:32.045Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.568 34.655 1500.0522 15:50:24.52M 2015-11-04T15:50:32.245Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.568 34.655 1500.0516 15:50:24.71M 2015-11-04T15:50:32.455Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.567 34.654 1500.0514 15:50:24.91M 2015-11-04T15:50:32.655Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.568 34.657 1500.0468 15:50:25.13M 2015-11-04T15:50:32.859Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.567 34.656 1500.0452 15:50:25.33M 2015-11-04T15:50:33.065Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.571 34.660 1500.0498 15:50:25.53M 2015-11-04T15:50:33.265Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.571 34.660 1500.0492 15:50:25.73M 2015-11-04T15:50:33.470Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.570 34.660 1500.0485 15:50:25.93M 2015-11-04T15:50:33.670Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.570 34.660 1500.0490 15:50:26.15M 2015-11-04T15:50:33.875Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.571 34.660 1500.0494 15:50:26.34M 2015-11-04T15:50:34.080Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.571 34.661 1500.0492 15:50:26.55M 2015-11-04T15:50:34.280Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.571 34.660 1500.0492 15:50:26.74M 2015-11-04T15:50:34.485Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.571 34.660 1500.0505 15:50:26.94M 2015-11-04T15:50:34.690Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.571 34.660 1500.0510 15:50:27.16M 2015-11-04T15:50:34.890Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.571 34.659 1500.0503 15:50:27.36M 2015-11-04T15:50:35.095Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.570 34.659 1500.0504 15:50:27.56M 2015-11-04T15:50:35.295Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.570 34.658 1500.0509 15:50:27.76M 2015-11-04T15:50:35.500Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.575 34.663 1500.0566 15:50:27.96M 2015-11-04T15:50:35.716Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.574 34.662 1500.0558 15:50:28.18M 2015-11-04T15:50:35.905Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.573 34.661 1500.0547 15:50:28.39M 2015-11-04T15:50:36.110Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.571 34.659 1500.0535 15:50:28.57M 2015-11-04T15:50:36.319Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.570 34.658 1500.0531 15:50:28.77M 2015-11-04T15:50:36.510Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.570 34.657 1500.0518 15:50:28.97M 2015-11-04T15:50:36.715Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.569 34.656 1500.0510 15:50:29.19M 2015-11-04T15:50:36.920Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.568 34.656 1500.0499 15:50:29.39M 2015-11-04T15:50:37.125Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.567 34.655 1500.0491 15:50:29.59M 2015-11-04T15:50:37.325Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.568 34.655 1500.0494 15:50:29.79M 2015-11-04T15:50:37.530Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.568 34.655 1500.0499 15:50:30.01M 2015-11-04T15:50:37.735Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.568 34.655 1500.0502 15:50:30.21M 2015-11-04T15:50:37.935Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.568 34.655 1500.0504 15:50:30.41M 2015-11-04T15:50:38.159Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.568 34.655 1500.0508 15:50:30.61M 2015-11-04T15:50:38.340Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.568 34.656 1500.0510 15:50:30.80M 2015-11-04T15:50:38.559Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.569 34.656 1500.0521 15:50:31.02M 2015-11-04T15:50:38.750Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.569 34.656 1500.0530 15:50:31.22M 2015-11-04T15:50:38.959Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.570 34.657 1500.0530 15:50:31.42M 2015-11-04T15:50:39.155Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.571 34.658 1500.0535 15:50:31.62M 2015-11-04T15:50:39.355Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.569 34.657 1500.0518 15:50:31.82M 2015-11-04T15:50:39.560Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.569 34.657 1500.0513 15:50:32.04M 2015-11-04T15:50:39.765Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.569 34.657 1500.0510 15:50:32.24M 2015-11-04T15:50:39.965Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.569 34.656 1500.0511 15:50:32.44M 2015-11-04T15:50:40.185Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.569 34.657 1500.0508 15:50:32.63M 2015-11-04T15:50:40.375Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.569 34.657 1500.0510 15:50:32.85M 2015-11-04T15:50:40.575Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.569 34.657 1500.0515 15:50:33.05M 2015-11-04T15:50:40.780Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.569 34.656 1500.0514 15:50:33.25M 2015-11-04T15:50:40.975Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.569 34.657 1500.0511 15:50:33.45M 2015-11-04T15:50:41.185Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.569 34.656 1500.0510 15:50:33.65M 2015-11-04T15:50:41.385Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.569 34.656 1500.0518 15:50:33.85M 2015-11-04T15:50:41.590Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.569 34.656 1500.0514 15:50:34.06M 2015-11-04T15:50:41.790Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.569 34.657 1500.0518 15:50:34.26M 2015-11-04T15:50:42.000Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.569 34.657 1500.0518 15:50:34.46M 2015-11-04T15:50:42.202Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.569 34.657 1500.0518 15:50:34.67M 2015-11-04T15:50:42.402Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.570 34.657 1500.0524 15:50:34.86M 2015-11-04T15:50:42.605Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.570 34.657 1500.0531 15:50:35.08M 2015-11-04T15:50:42.810Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.570 34.657 1500.0535 15:50:35.28M 2015-11-04T15:50:43.010Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.570 34.658 1500.0543 15:50:35.48M 2015-11-04T15:50:43.215Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.571 34.658 1500.0547 15:50:35.68M 2015-11-04T15:50:43.415Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.571 34.658 1500.0543 15:50:35.88M 2015-11-04T15:50:43.620Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.571 34.658 1500.0535 15:50:36.10M 2015-11-04T15:50:43.820Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.571 34.658 1500.0532 15:50:36.30M 2015-11-04T15:50:44.025Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.571 34.658 1500.0529 15:50:36.49M 2015-11-04T15:50:44.225Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.571 34.659 1500.0533 15:50:36.69M 2015-11-04T15:50:44.435Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.571 34.659 1500.0538 15:50:36.89M 2015-11-04T15:50:44.650Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.572 34.659 1500.0536 15:50:37.11M 2015-11-04T15:50:44.841Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.572 34.659 1500.0540 15:50:37.33M 2015-11-04T15:50:45.041Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.572 34.660 1500.0549 15:50:37.51M 2015-11-04T15:50:45.245Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.573 34.660 1500.0563 15:50:37.71M 2015-11-04T15:50:45.445Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.573 34.660 1500.0564 15:50:37.91M 2015-11-04T15:50:45.650Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.574 34.661 1500.0566 15:50:38.12M 2015-11-04T15:50:45.855Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.573 34.660 1500.0559 15:50:38.32M 2015-11-04T15:50:46.060Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.573 34.660 1500.0564 15:50:38.53M 2015-11-04T15:50:46.260Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.572 34.659 1500.0555 15:50:38.72M 2015-11-04T15:50:46.465Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.572 34.658 1500.0558 15:50:38.92M 2015-11-04T15:50:46.665Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.572 34.659 1500.0558 15:50:39.14M 2015-11-04T15:50:46.865Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.572 34.659 1500.0546 15:50:39.34M 2015-11-04T15:50:47.070Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.572 34.659 1500.0537 15:50:39.54M 2015-11-04T15:50:47.275Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.572 34.660 1500.0530 15:50:39.74M 2015-11-04T15:50:47.475Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.572 34.660 1500.0526 15:50:39.94M 2015-11-04T15:50:47.682Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.571 34.659 1500.0521 15:50:40.16M 2015-11-04T15:50:47.885Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.571 34.660 1500.0518 15:50:40.36M 2015-11-04T15:50:48.085Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.571 34.659 1500.0524 15:50:40.56M 2015-11-04T15:50:48.290Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.571 34.659 1500.0518 15:50:40.75M 2015-11-04T15:50:48.495Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.570 34.658 1500.0503 15:50:40.95M 2015-11-04T15:50:48.695Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.569 34.657 1500.0502 15:50:41.17M 2015-11-04T15:50:48.900Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.568 34.656 1500.0502 15:50:41.37M 2015-11-04T15:50:49.123Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.568 34.655 1500.0498 15:50:41.57M 2015-11-04T15:50:49.305Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.567 34.655 1500.0492 15:50:41.78M 2015-11-04T15:50:49.505Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.566 34.653 1500.0482 15:50:41.97M 2015-11-04T15:50:49.710Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.565 34.653 1500.0480 15:50:42.19M 2015-11-04T15:50:49.915Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.565 34.652 1500.0480 15:50:42.39M 2015-11-04T15:50:50.115Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.565 34.653 1500.0488 15:50:42.59M 2015-11-04T15:50:50.315Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.566 34.653 1500.0490 15:50:42.78M 2015-11-04T15:50:50.523Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.567 34.655 1500.0499 15:50:43.00M 2015-11-04T15:50:50.725Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.568 34.656 1500.0510 15:50:43.20M 2015-11-04T15:50:50.930Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.569 34.656 1500.0525 15:50:43.40M 2015-11-04T15:50:51.130Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.569 34.657 1500.0516 15:50:43.60M 2015-11-04T15:50:51.335Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.569 34.657 1500.0507 15:50:43.80M 2015-11-04T15:50:51.535Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.569 34.657 1500.0503 15:50:44.01M 2015-11-04T15:50:51.740Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.569 34.657 1500.0504 15:50:44.21M 2015-11-04T15:50:51.945Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.569 34.658 1500.0507 15:50:44.41M 2015-11-04T15:50:52.159Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.570 34.658 1500.0502 15:50:44.61M 2015-11-04T15:50:52.350Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.570 34.658 1500.0507 15:50:44.81M 2015-11-04T15:50:52.555Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.570 34.659 1500.0514 15:50:45.03M 2015-11-04T15:50:52.755Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.571 34.659 1500.0532 15:50:45.23M 2015-11-04T15:50:52.961Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.572 34.660 1500.0543 15:50:45.43M 2015-11-04T15:50:53.161Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.573 34.660 1500.0547 15:50:45.63M 2015-11-04T15:50:53.365Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.572 34.660 1500.0547 15:50:45.83M 2015-11-04T15:50:53.585Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.571 34.659 1500.0544 15:50:46.05M 2015-11-04T15:50:53.800Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.571 34.658 1500.0527 15:50:46.26M 2015-11-04T15:50:53.975Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.570 34.658 1500.0520 15:50:46.45M 2015-11-04T15:50:54.175Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.570 34.657 1500.0518 15:50:46.64M 2015-11-04T15:50:54.380Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.570 34.657 1500.0521 15:50:46.84M 2015-11-04T15:50:54.581Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.569 34.657 1500.0522 15:50:47.06M 2015-11-04T15:50:54.785Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.569 34.657 1500.0521 15:50:47.26M 2015-11-04T15:50:54.990Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.569 34.657 1500.0520 15:50:47.46M 2015-11-04T15:50:55.195Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.570 34.657 1500.0531 15:50:47.66M 2015-11-04T15:50:55.395Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.570 34.658 1500.0526 15:50:47.86M 2015-11-04T15:50:55.602Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.570 34.657 1500.0521 15:50:48.08M 2015-11-04T15:50:55.802Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.569 34.657 1500.0510 15:50:48.28M 2015-11-04T15:50:56.006Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.569 34.656 1500.0503 15:50:48.47M 2015-11-04T15:50:56.211Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.568 34.656 1500.0497 15:50:48.67M 2015-11-04T15:50:56.411Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.568 34.656 1500.0492 15:50:48.87M 2015-11-04T15:50:56.616Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.568 34.656 1500.0498 15:50:49.09M 2015-11-04T15:50:56.816Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.569 34.657 1500.0503 15:50:49.29M 2015-11-04T15:50:57.021Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.569 34.657 1500.0509 15:50:49.49M 2015-11-04T15:50:57.221Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.569 34.657 1500.0502 15:50:49.69M 2015-11-04T15:50:57.431Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.569 34.657 1500.0498 15:50:49.89M 2015-11-04T15:50:57.631Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.569 34.656 1500.0518 15:50:50.11M 2015-11-04T15:50:57.836Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.569 34.656 1500.0520 15:50:50.31M 2015-11-04T15:50:58.051Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.568 34.655 1500.0520 15:50:50.51M 2015-11-04T15:50:58.254Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.566 34.653 1500.0507 15:50:50.72M 2015-11-04T15:50:58.457Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.565 34.652 1500.0504 15:50:50.90M 2015-11-04T15:50:58.691Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.565 34.651 1500.0503 15:50:51.12M 2015-11-04T15:50:58.851Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.565 34.651 1500.0505 15:50:51.37M 2015-11-04T15:50:59.051Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.565 34.651 1500.0516 15:50:51.52M 2015-11-04T15:50:59.251Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.565 34.650 1500.0510 15:50:51.72M 2015-11-04T15:50:59.456Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.564 34.650 1500.0510 15:50:51.92M 2015-11-04T15:50:59.661Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.564 34.652 1500.0466 15:50:52.14M 2015-11-04T15:50:59.866Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.564 34.651 1500.0460 15:50:52.34M 2015-11-04T15:51:00.066Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.564 34.652 1500.0458 15:50:52.54M 2015-11-04T15:51:00.266Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.564 34.652 1500.0459 15:50:52.73M 2015-11-04T15:51:00.471Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.564 34.652 1500.0465 15:50:52.93M 2015-11-04T15:51:00.676Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.565 34.652 1500.0464 15:50:53.15M 2015-11-04T15:51:00.879Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.565 34.653 1500.0457 15:50:53.35M 2015-11-04T15:51:01.082Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.566 34.654 1500.0455 15:50:53.55M 2015-11-04T15:51:01.312Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.567 34.655 1500.0468 15:50:53.75M 2015-11-04T15:51:01.486Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.567 34.655 1500.0477 15:50:53.95M 2015-11-04T15:51:01.686Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.568 34.656 1500.0486 15:50:54.17M 2015-11-04T15:51:01.896Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.568 34.656 1500.0486 15:50:54.36M 2015-11-04T15:51:02.096Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.568 34.656 1500.0485 15:50:54.56M 2015-11-04T15:51:02.301Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.568 34.657 1500.0488 15:50:54.76M 2015-11-04T15:51:02.523Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.569 34.657 1500.0497 15:50:54.96M 2015-11-04T15:51:02.706Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.569 34.657 1500.0513 15:50:55.20M 2015-11-04T15:51:02.906Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.570 34.658 1500.0513 15:50:55.38M 2015-11-04T15:51:03.116Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.570 34.658 1500.0516 15:50:55.58M 2015-11-04T15:51:03.316Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.570 34.657 1500.0524 15:50:55.78M 2015-11-04T15:51:03.516Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.569 34.657 1500.0516 15:50:56.00M 2015-11-04T15:51:03.766Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.569 34.657 1500.0510 15:50:56.20M 2015-11-04T15:51:03.926Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.568 34.656 1500.0498 15:50:56.44M 2015-11-04T15:51:04.126Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.569 34.657 1500.0519 15:50:56.59M 2015-11-04T15:51:04.326Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.569 34.656 1500.0516 15:50:56.79M 2015-11-04T15:51:04.536Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.568 34.656 1500.0516 15:50:57.01M 2015-11-04T15:51:04.736Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.568 34.656 1500.0509 15:50:57.21M 2015-11-04T15:51:04.936Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.568 34.656 1500.0511 15:50:57.41M 2015-11-04T15:51:05.141Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.568 34.656 1500.0519 15:50:57.61M 2015-11-04T15:51:05.346Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.569 34.656 1500.0531 15:50:57.81M 2015-11-04T15:51:05.551Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.569 34.656 1500.0535 15:50:58.03M 2015-11-04T15:51:05.751Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.568 34.655 1500.0520 15:50:58.23M 2015-11-04T15:51:05.956Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.567 34.654 1500.0510 15:50:58.42M 2015-11-04T15:51:06.156Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.567 34.655 1500.0498 15:50:58.62M 2015-11-04T15:51:06.361Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.566 34.654 1500.0487 15:50:58.82M 2015-11-04T15:51:06.561Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.566 34.653 1500.0477 15:50:59.04M 2015-11-04T15:51:06.766Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.565 34.652 1500.0468 15:50:59.24M 2015-11-04T15:51:06.986Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.564 34.652 1500.0464 15:50:59.44M 2015-11-04T15:51:07.171Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.564 34.652 1500.0458 15:50:59.66M 2015-11-04T15:51:07.371Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.564 34.652 1500.0453 15:50:59.84M 2015-11-04T15:51:07.576Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.564 34.652 1500.0458 15:51:00.06M 2015-11-04T15:51:07.781Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.565 34.652 1500.0463 15:51:00.26M 2015-11-04T15:51:07.981Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.565 34.653 1500.0470 15:51:00.46M 2015-11-04T15:51:08.186Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.565 34.653 1500.0465 15:51:00.65M 2015-11-04T15:51:08.386Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.565 34.654 1500.0461 15:51:00.85M 2015-11-04T15:51:08.591Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.566 34.654 1500.0468 15:51:01.07M 2015-11-04T15:51:08.841Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.567 34.655 1500.0471 15:51:01.27M 2015-11-04T15:51:08.996Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.568 34.656 1500.0480 15:51:01.51M 2015-11-04T15:51:09.201Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.568 34.656 1500.0476 15:51:01.67M 2015-11-04T15:51:09.440Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.568 34.657 1500.0480 15:51:01.87M 2015-11-04T15:51:09.606Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.569 34.658 1500.0486 15:51:02.09M 2015-11-04T15:51:09.811Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.570 34.659 1500.0499 15:51:02.28M 2015-11-04T15:51:10.023Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.570 34.659 1500.0493 15:51:02.48M 2015-11-04T15:51:10.216Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.571 34.659 1500.0492 15:51:02.68M 2015-11-04T15:51:10.421Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.570 34.660 1500.0485 15:51:02.88M 2015-11-04T15:51:10.626Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.570 34.660 1500.0477 15:51:03.10M 2015-11-04T15:51:10.839Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.571 34.660 1500.0480 15:51:03.30M 2015-11-04T15:51:11.026Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.569 34.658 1500.0463 15:51:03.50M 2015-11-04T15:51:11.231Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.567 34.657 1500.0450 15:51:03.69M 2015-11-04T15:51:11.451Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.567 34.656 1500.0443 15:51:03.90M 2015-11-04T15:51:11.636Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.567 34.656 1500.0449 15:51:04.13M 2015-11-04T15:51:11.842Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.567 34.656 1500.0458 15:51:04.31M 2015-11-04T15:51:12.046Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.567 34.656 1500.0455 15:51:04.51M 2015-11-04T15:51:12.246Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.567 34.656 1500.0457 15:51:04.71M 2015-11-04T15:51:12.451Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.567 34.656 1500.0453 15:51:04.91M 2015-11-04T15:51:12.651Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.567 34.656 1500.0457 15:51:05.13M 2015-11-04T15:51:12.856Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.567 34.654 1500.0510 15:51:05.33M 2015-11-04T15:51:13.061Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.567 34.654 1500.0519 15:51:05.53M 2015-11-04T15:51:13.266Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.567 34.654 1500.0525 15:51:05.73M 2015-11-04T15:51:13.466Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.567 34.654 1500.0520 15:51:05.93M 2015-11-04T15:51:13.666Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.567 34.654 1500.0525 15:51:06.14M 2015-11-04T15:51:13.871Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.567 34.653 1500.0526 15:51:06.34M 2015-11-04T15:51:14.071Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.567 34.653 1500.0527 15:51:06.54M 2015-11-04T15:51:14.276Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.568 34.654 1500.0535 15:51:06.74M 2015-11-04T15:51:14.482Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.568 34.654 1500.0533 15:51:06.94M 2015-11-04T15:51:14.686Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.568 34.655 1500.0519 15:51:07.16M 2015-11-04T15:51:14.886Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.567 34.655 1500.0508 15:51:07.36M 2015-11-04T15:51:15.091Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.568 34.655 1500.0498 15:51:07.56M 2015-11-04T15:51:15.291Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.567 34.655 1500.0494 15:51:07.76M 2015-11-04T15:51:15.496Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.567 34.655 1500.0493 15:51:07.96M 2015-11-04T15:51:15.701Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.567 34.655 1500.0491 15:51:08.18M 2015-11-04T15:51:15.916Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.567 34.657 1500.0415 15:51:08.37M 2015-11-04T15:51:16.106Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.566 34.656 1500.0436 15:51:08.59M 2015-11-04T15:51:16.306Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.566 34.655 1500.0439 15:51:08.77M 2015-11-04T15:51:16.511Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.566 34.655 1500.0441 15:51:08.97M 2015-11-04T15:51:16.711Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.566 34.654 1500.0449 15:51:09.19M 2015-11-04T15:51:16.917Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.566 34.654 1500.0455 15:51:09.39M 2015-11-04T15:51:17.123Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.566 34.654 1500.0468 15:51:09.59M 2015-11-04T15:51:17.323Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.566 34.654 1500.0475 15:51:09.79M 2015-11-04T15:51:17.527Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.565 34.653 1500.0474 15:51:10.00M 2015-11-04T15:51:17.732Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.565 34.653 1500.0466 15:51:10.20M 2015-11-04T15:51:17.932Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.565 34.653 1500.0458 15:51:10.40M 2015-11-04T15:51:18.136Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.565 34.653 1500.0452 15:51:10.60M 2015-11-04T15:51:18.336Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.565 34.653 1500.0447 15:51:10.80M 2015-11-04T15:51:18.541Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.565 34.653 1500.0453 15:51:11.02M 2015-11-04T15:51:18.741Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.565 34.653 1500.0463 15:51:11.22M 2015-11-04T15:51:18.946Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.566 34.653 1500.0469 15:51:11.42M 2015-11-04T15:51:19.152Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.566 34.654 1500.0480 15:51:11.62M 2015-11-04T15:51:19.351Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.567 34.655 1500.0483 15:51:11.82M 2015-11-04T15:51:19.557Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.568 34.656 1500.0493 15:51:12.03M 2015-11-04T15:51:19.757Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.568 34.656 1500.0494 15:51:12.23M 2015-11-04T15:51:19.962Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.568 34.656 1500.0502 15:51:12.43M 2015-11-04T15:51:20.167Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.568 34.656 1500.0504 15:51:12.63M 2015-11-04T15:51:20.387Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.569 34.657 1500.0514 15:51:12.83M 2015-11-04T15:51:20.572Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.570 34.658 1500.0532 15:51:13.07M 2015-11-04T15:51:20.777Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.571 34.658 1500.0540 15:51:13.25M 2015-11-04T15:51:20.977Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.571 34.658 1500.0538 15:51:13.45M 2015-11-04T15:51:21.182Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.571 34.659 1500.0542 15:51:13.65M 2015-11-04T15:51:21.387Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.571 34.658 1500.0551 15:51:13.85M 2015-11-04T15:51:21.587Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.571 34.658 1500.0544 15:51:14.07M 2015-11-04T15:51:21.792Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.570 34.658 1500.0524 15:51:14.27M 2015-11-04T15:51:21.992Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.570 34.658 1500.0521 15:51:14.46M 2015-11-04T15:51:22.197Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.570 34.658 1500.0526 15:51:14.66M 2015-11-04T15:51:22.402Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.570 34.658 1500.0518 15:51:14.86M 2015-11-04T15:51:22.602Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.570 34.658 1500.0525 15:51:15.08M 2015-11-04T15:51:22.807Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.570 34.657 1500.0530 15:51:15.28M 2015-11-04T15:51:23.007Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.570 34.657 1500.0532 15:51:15.48M 2015-11-04T15:51:23.212Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.570 34.657 1500.0536 15:51:15.68M 2015-11-04T15:51:23.417Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.569 34.657 1500.0526 15:51:15.88M 2015-11-04T15:51:23.617Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.569 34.656 1500.0511 15:51:16.10M 2015-11-04T15:51:23.822Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.569 34.656 1500.0513 15:51:16.29M 2015-11-04T15:51:24.067Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.568 34.656 1500.0509 15:51:16.49M 2015-11-04T15:51:24.227Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.568 34.656 1500.0502 15:51:16.74M 2015-11-04T15:51:24.432Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.568 34.655 1500.0505 15:51:16.89M 2015-11-04T15:51:24.632Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.568 34.655 1500.0509 15:51:17.11M 2015-11-04T15:51:24.852Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.568 34.655 1500.0514 15:51:17.31M 2015-11-04T15:51:25.037Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.567 34.654 1500.0510 15:51:17.52M 2015-11-04T15:51:25.242Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.567 34.654 1500.0505 15:51:17.71M 2015-11-04T15:51:25.447Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.567 34.653 1500.0505 15:51:17.91M 2015-11-04T15:51:25.647Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.566 34.653 1500.0497 15:51:18.13M 2015-11-04T15:51:25.852Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.565 34.652 1500.0485 15:51:18.33M 2015-11-04T15:51:26.052Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.565 34.652 1500.0476 15:51:18.52M 2015-11-04T15:51:26.257Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.566 34.653 1500.0487 15:51:18.72M 2015-11-04T15:51:26.462Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.566 34.653 1500.0496 15:51:18.92M 2015-11-04T15:51:26.662Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.567 34.654 1500.0502 15:51:19.14M 2015-11-04T15:51:26.867Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.566 34.654 1500.0496 15:51:19.34M 2015-11-04T15:51:27.067Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.567 34.654 1500.0494 15:51:19.54M 2015-11-04T15:51:27.272Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.567 34.654 1500.0497 15:51:19.74M 2015-11-04T15:51:27.477Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.567 34.655 1500.0502 15:51:19.94M 2015-11-04T15:51:27.677Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.568 34.656 1500.0514 15:51:20.16M 2015-11-04T15:51:27.882Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.568 34.656 1500.0511 15:51:20.35M 2015-11-04T15:51:28.087Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.569 34.656 1500.0502 15:51:20.55M 2015-11-04T15:51:28.287Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.569 34.656 1500.0507 15:51:20.75M 2015-11-04T15:51:28.492Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.568 34.656 1500.0508 15:51:20.95M 2015-11-04T15:51:28.692Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.568 34.656 1500.0504 15:51:21.17M 2015-11-04T15:51:28.897Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.568 34.656 1500.0505 15:51:21.37M 2015-11-04T15:51:29.097Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.567 34.655 1500.0494 15:51:21.57M 2015-11-04T15:51:29.317Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.567 34.655 1500.0486 15:51:21.77M 2015-11-04T15:51:29.507Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.568 34.655 1500.0499 15:51:22.00M 2015-11-04T15:51:29.707Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.567 34.655 1500.0499 15:51:22.19M 2015-11-04T15:51:29.912Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.559 34.647 1500.0416 15:51:22.38M 2015-11-04T15:51:30.117Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.560 34.648 1500.0435 15:51:22.58M 2015-11-04T15:51:30.317Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.561 34.648 1500.0442 15:51:22.78M 2015-11-04T15:51:30.523Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.562 34.650 1500.0446 15:51:23.00M 2015-11-04T15:51:30.723Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.563 34.651 1500.0448 15:51:23.20M 2015-11-04T15:51:30.927Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.564 34.651 1500.0459 15:51:23.40M 2015-11-04T15:51:31.132Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.565 34.652 1500.0464 15:51:23.60M 2015-11-04T15:51:31.332Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.565 34.653 1500.0471 15:51:23.80M 2015-11-04T15:51:31.532Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.568 34.656 1500.0502 15:51:24.02M 2015-11-04T15:51:31.742Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.568 34.656 1500.0503 15:51:24.21M 2015-11-04T15:51:31.942Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.568 34.655 1500.0492 15:51:24.42M 2015-11-04T15:51:32.147Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.567 34.655 1500.0483 15:51:24.61M 2015-11-04T15:51:32.347Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.567 34.655 1500.0486 15:51:24.81M 2015-11-04T15:51:32.552Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.567 34.655 1500.0475 15:51:25.03M 2015-11-04T15:51:32.757Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.567 34.655 1500.0471 15:51:25.23M 2015-11-04T15:51:32.952Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.567 34.655 1500.0466 15:51:25.43M 2015-11-04T15:51:33.162Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.567 34.656 1500.0454 15:51:25.63M 2015-11-04T15:51:33.362Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.567 34.656 1500.0454 15:51:25.83M 2015-11-04T15:51:33.567Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.568 34.657 1500.0470 15:51:26.05M 2015-11-04T15:51:33.787Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.569 34.657 1500.0475 15:51:26.25M 2015-11-04T15:51:33.972Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.568 34.657 1500.0468 15:51:26.46M 2015-11-04T15:51:34.222Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.568 34.657 1500.0469 15:51:26.64M 2015-11-04T15:51:34.377Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.568 34.657 1500.0466 15:51:26.89M 2015-11-04T15:51:34.582Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.570 34.659 1500.0491 15:51:27.06M 2015-11-04T15:51:34.782Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.570 34.659 1500.0485 15:51:27.26M 2015-11-04T15:51:34.987Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.570 34.659 1500.0488 15:51:27.46M 2015-11-04T15:51:35.187Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.570 34.659 1500.0492 15:51:27.66M 2015-11-04T15:51:35.392Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.570 34.659 1500.0497 15:51:27.86M 2015-11-04T15:51:35.597Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.571 34.660 1500.0509 15:51:28.08M 2015-11-04T15:51:35.797Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.569 34.657 1500.0475 15:51:28.27M 2015-11-04T15:51:36.002Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.568 34.657 1500.0463 15:51:28.47M 2015-11-04T15:51:36.207Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.568 34.658 1500.0458 15:51:28.67M 2015-11-04T15:51:36.407Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.562 34.652 1500.0393 15:51:28.87M 2015-11-04T15:51:36.612Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.562 34.652 1500.0392 15:51:29.09M 2015-11-04T15:51:36.817Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.568 34.657 1500.0459 15:51:29.29M 2015-11-04T15:51:37.017Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.569 34.658 1500.0472 15:51:29.49M 2015-11-04T15:51:37.217Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.570 34.659 1500.0480 15:51:29.69M 2015-11-04T15:51:37.427Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.572 34.661 1500.0499 15:51:29.88M 2015-11-04T15:51:37.627Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.573 34.662 1500.0522 15:51:30.11M 2015-11-04T15:51:37.827Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.573 34.662 1500.0521 15:51:30.30M 2015-11-04T15:51:38.032Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.572 34.662 1500.0510 15:51:30.50M 2015-11-04T15:51:38.252Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.572 34.661 1500.0508 15:51:30.70M 2015-11-04T15:51:38.437Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.572 34.662 1500.0499 15:51:30.92M 2015-11-04T15:51:38.642Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.572 34.662 1500.0491 15:51:31.12M 2015-11-04T15:51:38.842Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.571 34.661 1500.0480 15:51:31.32M 2015-11-04T15:51:39.047Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.570 34.660 1500.0482 15:51:31.52M 2015-11-04T15:51:39.252Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.570 34.659 1500.0497 15:51:31.72M 2015-11-04T15:51:39.452Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.570 34.659 1500.0497 15:51:31.92M 2015-11-04T15:51:39.657Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.569 34.658 1500.0494 15:51:32.13M 2015-11-04T15:51:39.857Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.569 34.658 1500.0481 15:51:32.33M 2015-11-04T15:51:40.062Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.568 34.657 1500.0482 15:51:32.53M 2015-11-04T15:51:40.267Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.568 34.656 1500.0493 15:51:32.73M 2015-11-04T15:51:40.467Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.568 34.656 1500.0498 15:51:32.93M 2015-11-04T15:51:40.673Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.567 34.655 1500.0498 15:51:33.15M 2015-11-04T15:51:40.873Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.567 34.654 1500.0491 15:51:33.35M 2015-11-04T15:51:41.077Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.567 34.654 1500.0494 15:51:33.55M 2015-11-04T15:51:41.282Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.566 34.654 1500.0498 15:51:33.75M 2015-11-04T15:51:41.483Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.566 34.653 1500.0504 15:51:33.94M 2015-11-04T15:51:41.688Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.567 34.654 1500.0522 15:51:34.17M 2015-11-04T15:51:41.893Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.567 34.657 1500.0449 15:51:34.36M 2015-11-04T15:51:42.093Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.567 34.657 1500.0448 15:51:34.56M 2015-11-04T15:51:42.298Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.567 34.658 1500.0432 15:51:34.76M 2015-11-04T15:51:42.498Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.568 34.659 1500.0416 15:51:34.96M 2015-11-04T15:51:42.718Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.569 34.660 1500.0419 15:51:35.18M 2015-11-04T15:51:42.908Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.570 34.662 1500.0427 15:51:35.40M 2015-11-04T15:51:43.108Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.571 34.663 1500.0425 15:51:35.58M 2015-11-04T15:51:43.313Z|I-OCEAN7-304-XXXX| 25.94 12.949 40.571 34.663 1500.0430 15:51:35.78M 2015-11-04T15:51:43.518Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.572 34.663 1500.0438 15:51:36.98M 2015-11-04T15:51:43.718Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.572 34.664 1500.0441 15:51:36.20M 2015-11-04T15:51:43.918Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.572 34.664 1500.0450 15:51:36.39M 2015-11-04T15:51:44.123Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.573 34.664 1500.0457 15:51:36.59M 2015-11-04T15:51:44.373Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.572 34.663 1500.0463 15:51:36.79M 2015-11-04T15:51:44.528Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.572 34.663 1500.0464 15:51:37.06M 2015-11-04T15:51:44.733Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.573 34.663 1500.0477 15:51:37.21M 2015-11-04T15:51:44.933Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.573 34.663 1500.0492 15:51:37.41M 2015-11-04T15:51:45.138Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.574 34.663 1500.0502 15:51:37.61M 2015-11-04T15:51:45.343Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.574 34.664 1500.0514 15:51:37.80M 2015-11-04T15:51:45.548Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.575 34.664 1500.0529 15:51:38.03M 2015-11-04T15:51:45.748Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.575 34.664 1500.0542 15:51:38.23M 2015-11-04T15:51:45.953Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.576 34.664 1500.0551 15:51:38.42M 2015-11-04T15:51:46.153Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.576 34.664 1500.0555 15:51:38.62M 2015-11-04T15:51:46.358Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.576 34.664 1500.0555 15:51:38.82M 2015-11-04T15:51:46.558Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.575 34.663 1500.0554 15:51:39.04M 2015-11-04T15:51:46.763Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.575 34.663 1500.0557 15:51:39.24M 2015-11-04T15:51:46.968Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.574 34.662 1500.0555 15:51:39.44M 2015-11-04T15:51:47.188Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.573 34.661 1500.0549 15:51:39.64M 2015-11-04T15:51:47.373Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.573 34.661 1500.0532 15:51:39.85M 2015-11-04T15:51:47.573Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.573 34.661 1500.0531 15:51:40.06M 2015-11-04T15:51:47.778Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.573 34.661 1500.0532 15:51:40.25M 2015-11-04T15:51:47.983Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.573 34.661 1500.0529 15:51:40.45M 2015-11-04T15:51:48.183Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.572 34.660 1500.0524 15:51:40.65M 2015-11-04T15:51:48.388Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.572 34.660 1500.0526 15:51:40.85M 2015-11-04T15:51:48.593Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.573 34.661 1500.0535 15:51:41.07M 2015-11-04T15:51:48.793Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.573 34.661 1500.0529 15:51:41.27M 2015-11-04T15:51:48.998Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.573 34.662 1500.0532 15:51:41.47M 2015-11-04T15:51:49.198Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.573 34.662 1500.0533 15:51:41.67M 2015-11-04T15:51:49.448Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.572 34.661 1500.0524 15:51:41.87M 2015-11-04T15:51:49.603Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.572 34.660 1500.0514 15:51:42.13M 2015-11-04T15:51:49.808Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.571 34.660 1500.0508 15:51:42.28M 2015-11-04T15:51:50.013Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.571 34.660 1500.0504 15:51:42.48M 2015-11-04T15:51:50.213Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.570 34.659 1500.0499 15:51:42.68M 2015-11-04T15:51:50.439Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.570 34.658 1500.0504 15:51:42.88M 2015-11-04T15:51:50.623Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.569 34.657 1500.0497 15:51:43.10M 2015-11-04T15:51:50.823Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.568 34.657 1500.0493 15:51:43.30M 2015-11-04T15:51:51.028Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.567 34.656 1500.0476 15:51:43.50M 2015-11-04T15:51:51.233Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.566 34.655 1500.0459 15:51:43.69M 2015-11-04T15:51:51.433Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.566 34.653 1500.0497 15:51:43.90M 2015-11-04T15:51:51.653Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.565 34.653 1500.0486 15:51:44.11M 2015-11-04T15:51:51.838Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.564 34.652 1500.0475 15:51:44.33M 2015-11-04T15:51:52.044Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.563 34.651 1500.0463 15:51:44.51M 2015-11-04T15:51:52.248Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.563 34.650 1500.0454 15:51:44.71M 2015-11-04T15:51:52.448Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.509 34.599 1499.9849 15:51:44.91M 2015-11-04T15:51:52.648Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.499 34.589 1499.9746 15:51:45.13M 2015-11-04T15:51:52.879Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.497 34.587 1499.9738 15:51:45.33M 2015-11-04T15:51:53.058Z|I-OCEAN7-304-XXXX| 26.05 12.955 40.496 34.586 1499.9722 15:51:45.53M 2015-11-04T15:51:53.258Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.494 34.584 1499.9695 15:51:45.73M 2015-11-04T15:51:53.463Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.493 34.583 1499.9675 15:51:45.92M 2015-11-04T15:51:53.668Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.491 34.582 1499.9644 15:51:46.15M 2015-11-04T15:51:53.873Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.489 34.580 1499.9615 15:51:46.35M 2015-11-04T15:51:54.073Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.487 34.579 1499.9587 15:51:46.54M 2015-11-04T15:51:54.278Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.488 34.579 1499.9585 15:51:46.74M 2015-11-04T15:51:54.523Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.482 34.574 1499.9515 15:51:46.94M 2015-11-04T15:51:54.683Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.481 34.573 1499.9506 15:51:47.20M 2015-11-04T15:51:54.883Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.480 34.572 1499.9501 15:51:47.36M 2015-11-04T15:51:55.088Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.480 34.572 1499.9491 15:51:47.56M 2015-11-04T15:51:55.288Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.480 34.571 1499.9528 15:51:47.76M 2015-11-04T15:51:55.493Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.480 34.571 1499.9528 15:51:47.96M 2015-11-04T15:51:55.698Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.480 34.571 1499.9541 15:51:48.17M 2015-11-04T15:51:55.898Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.480 34.570 1499.9532 15:51:48.37M 2015-11-04T15:51:56.118Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.481 34.571 1499.9543 15:51:48.57M 2015-11-04T15:51:56.308Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.485 34.575 1499.9585 15:51:48.79M 2015-11-04T15:51:56.508Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.485 34.575 1499.9586 15:51:48.97M 2015-11-04T15:51:56.713Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.485 34.575 1499.9592 15:51:49.19M 2015-11-04T15:51:56.913Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.485 34.575 1499.9574 15:51:49.39M 2015-11-04T15:51:57.118Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.484 34.575 1499.9558 15:51:49.59M 2015-11-04T15:51:57.318Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.484 34.575 1499.9543 15:51:49.79M 2015-11-04T15:51:57.524Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.483 34.575 1499.9536 15:51:50.00M 2015-11-04T15:51:57.724Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.483 34.575 1499.9525 15:51:50.20M 2015-11-04T15:51:57.928Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.483 34.574 1499.9521 15:51:50.40M 2015-11-04T15:51:58.133Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.483 34.574 1499.9521 15:51:50.60M 2015-11-04T15:51:58.333Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.483 34.574 1499.9523 15:51:50.80M 2015-11-04T15:51:58.538Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.482 34.574 1499.9519 15:51:51.02M 2015-11-04T15:51:58.743Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.482 34.573 1499.9508 15:51:51.22M 2015-11-04T15:51:58.943Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.481 34.573 1499.9509 15:51:51.42M 2015-11-04T15:51:59.148Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.481 34.573 1499.9503 15:51:51.62M 2015-11-04T15:51:59.348Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.480 34.572 1499.9497 15:51:51.82M 2015-11-04T15:51:59.603Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.480 34.572 1499.9491 15:51:52.03M 2015-11-04T15:51:59.758Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.479 34.571 1499.9490 15:51:52.28M 2015-11-04T15:51:59.963Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.479 34.571 1499.9493 15:51:52.43M 2015-11-04T15:52:00.163Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.479 34.571 1499.9490 15:51:52.63M 2015-11-04T15:52:00.363Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.478 34.570 1499.9482 15:51:52.83M 2015-11-04T15:52:00.583Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.477 34.569 1499.9470 15:51:53.05M 2015-11-04T15:52:00.773Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.476 34.568 1499.9457 15:51:53.26M 2015-11-04T15:52:00.973Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.475 34.568 1499.9452 15:51:53.45M 2015-11-04T15:52:01.178Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.474 34.566 1499.9435 15:51:53.65M 2015-11-04T15:52:01.378Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.472 34.565 1499.9410 15:51:53.84M 2015-11-04T15:52:01.583Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.471 34.564 1499.9393 15:51:54.06M 2015-11-04T15:52:01.783Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.471 34.565 1499.9391 15:51:54.26M 2015-11-04T15:52:01.988Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.471 34.564 1499.9379 15:51:54.46M 2015-11-04T15:52:02.193Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.470 34.563 1499.9373 15:51:54.66M 2015-11-04T15:52:02.393Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.470 34.563 1499.9374 15:51:54.86M 2015-11-04T15:52:02.598Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.469 34.562 1499.9374 15:51:55.08M 2015-11-04T15:52:02.803Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.469 34.561 1499.9371 15:51:55.28M 2015-11-04T15:52:03.003Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.468 34.561 1499.9369 15:51:55.48M 2015-11-04T15:52:03.208Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.471 34.564 1499.9409 15:51:55.68M 2015-11-04T15:52:03.413Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.468 34.560 1499.9371 15:51:55.88M 2015-11-04T15:52:03.613Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.468 34.560 1499.9375 15:51:56.09M 2015-11-04T15:52:03.818Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.468 34.560 1499.9376 15:51:56.29M 2015-11-04T15:52:04.018Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.467 34.559 1499.9373 15:51:56.50M 2015-11-04T15:52:04.218Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.467 34.559 1499.9379 15:51:56.69M 2015-11-04T15:52:04.428Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.467 34.559 1499.9382 15:51:56.89M 2015-11-04T15:52:04.678Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.467 34.559 1499.9381 15:51:57.11M 2015-11-04T15:52:04.833Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.466 34.558 1499.9368 15:51:57.35M 2015-11-04T15:52:05.049Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.467 34.558 1499.9362 15:51:57.51M 2015-11-04T15:52:05.238Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.467 34.559 1499.9365 15:51:57.72M 2015-11-04T15:52:05.444Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.467 34.559 1499.9362 15:51:57.90M 2015-11-04T15:52:05.643Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.468 34.560 1499.9354 15:51:58.13M 2015-11-04T15:52:05.849Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.468 34.561 1499.9343 15:51:58.32M 2015-11-04T15:52:06.048Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.468 34.561 1499.9338 15:51:58.52M 2015-11-04T15:52:06.253Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.468 34.561 1499.9352 15:51:58.72M 2015-11-04T15:52:06.454Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.469 34.562 1499.9362 15:51:58.92M 2015-11-04T15:52:06.659Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.469 34.562 1499.9355 15:51:59.13M 2015-11-04T15:52:06.864Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.468 34.562 1499.9352 15:51:59.34M 2015-11-04T15:52:07.064Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.468 34.562 1499.9344 15:51:59.54M 2015-11-04T15:52:07.269Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.468 34.562 1499.9340 15:51:59.74M 2015-11-04T15:52:07.474Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.468 34.562 1499.9335 15:51:59.93M 2015-11-04T15:52:07.674Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.468 34.562 1499.9341 15:52:00.15M 2015-11-04T15:52:07.879Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.469 34.562 1499.9352 15:52:00.35M 2015-11-04T15:52:08.084Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.469 34.562 1499.9349 15:52:00.55M 2015-11-04T15:52:08.284Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.469 34.563 1499.9354 15:52:00.75M 2015-11-04T15:52:08.489Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.470 34.563 1499.9365 15:52:00.95M 2015-11-04T15:52:08.694Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.470 34.563 1499.9376 15:52:01.17M 2015-11-04T15:52:08.894Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.466 34.559 1499.9329 15:52:01.37M 2015-11-04T15:52:09.099Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.465 34.558 1499.9315 15:52:01.57M 2015-11-04T15:52:09.299Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.464 34.557 1499.9296 15:52:01.77M 2015-11-04T15:52:09.519Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.463 34.557 1499.9282 15:52:01.97M 2015-11-04T15:52:09.704Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.462 34.556 1499.9279 15:52:02.20M 2015-11-04T15:52:09.909Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.461 34.555 1499.9266 15:52:02.38M 2015-11-04T15:52:10.114Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.461 34.554 1499.9257 15:52:02.58M 2015-11-04T15:52:10.314Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.460 34.554 1499.9250 15:52:02.78M 2015-11-04T15:52:10.514Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.460 34.554 1499.9253 15:52:03.00M 2015-11-04T15:52:10.719Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.461 34.555 1499.9255 15:52:03.20M 2015-11-04T15:52:10.924Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.461 34.556 1499.9254 15:52:03.40M 2015-11-04T15:52:11.129Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.462 34.556 1499.9255 15:52:03.60M 2015-11-04T15:52:11.329Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.462 34.556 1499.9274 15:52:03.80M 2015-11-04T15:52:11.534Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.463 34.556 1499.9282 15:52:04.01M 2015-11-04T15:52:11.739Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.463 34.556 1499.9290 15:52:04.21M 2015-11-04T15:52:11.939Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.463 34.556 1499.9297 15:52:04.41M 2015-11-04T15:52:12.144Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.463 34.556 1499.9307 15:52:04.61M 2015-11-04T15:52:12.344Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.464 34.557 1499.9310 15:52:04.81M 2015-11-04T15:52:12.549Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.465 34.558 1499.9326 15:52:05.03M 2015-11-04T15:52:12.749Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.466 34.558 1499.9330 15:52:05.23M 2015-11-04T15:52:12.954Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.466 34.559 1499.9341 15:52:05.43M 2015-11-04T15:52:13.159Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.466 34.558 1499.9347 15:52:05.63M 2015-11-04T15:52:13.359Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.466 34.558 1499.9343 15:52:05.83M 2015-11-04T15:52:13.564Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.465 34.557 1499.9342 15:52:06.04M 2015-11-04T15:52:13.764Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.465 34.557 1499.9343 15:52:06.24M 2015-11-04T15:52:13.989Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.465 34.556 1499.9348 15:52:06.44M 2015-11-04T15:52:14.174Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.464 34.556 1499.9349 15:52:06.66M 2015-11-04T15:52:14.374Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.464 34.555 1499.9341 15:52:06.84M 2015-11-04T15:52:14.579Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.463 34.555 1499.9333 15:52:07.06M 2015-11-04T15:52:14.784Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.463 34.555 1499.9326 15:52:07.26M 2015-11-04T15:52:14.984Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.463 34.555 1499.9316 15:52:07.46M 2015-11-04T15:52:15.184Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.462 34.554 1499.9310 15:52:07.66M 2015-11-04T15:52:15.389Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.461 34.554 1499.9293 15:52:07.85M 2015-11-04T15:52:15.594Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.460 34.552 1499.9283 15:52:08.07M 2015-11-04T15:52:15.794Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.459 34.551 1499.9271 15:52:08.27M 2015-11-04T15:52:15.999Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.457 34.550 1499.9253 15:52:08.47M 2015-11-04T15:52:16.199Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.457 34.549 1499.9246 15:52:08.67M 2015-11-04T15:52:16.404Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.456 34.549 1499.9240 15:52:08.87M 2015-11-04T15:52:16.609Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.456 34.548 1499.9244 15:52:09.09M 2015-11-04T15:52:16.814Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.455 34.547 1499.9230 15:52:09.29M 2015-11-04T15:52:17.014Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.453 34.546 1499.9204 15:52:09.49M 2015-11-04T15:52:17.219Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.452 34.545 1499.9200 15:52:09.69M 2015-11-04T15:52:17.419Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.452 34.544 1499.9193 15:52:09.88M 2015-11-04T15:52:17.624Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.451 34.543 1499.9189 15:52:10.10M 2015-11-04T15:52:17.824Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.450 34.543 1499.9192 15:52:10.30M 2015-11-04T15:52:18.029Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.450 34.543 1499.9192 15:52:10.50M 2015-11-04T15:52:18.234Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.450 34.543 1499.9186 15:52:10.70M 2015-11-04T15:52:18.454Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.451 34.543 1499.9182 15:52:10.90M 2015-11-04T15:52:18.639Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.451 34.543 1499.9180 15:52:11.14M 2015-11-04T15:52:18.844Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.451 34.544 1499.9186 15:52:11.32M 2015-11-04T15:52:19.044Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.451 34.544 1499.9183 15:52:11.52M 2015-11-04T15:52:19.249Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.451 34.544 1499.9167 15:52:11.72M 2015-11-04T15:52:19.449Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.450 34.544 1499.9156 15:52:11.92M 2015-11-04T15:52:19.654Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.450 34.544 1499.9147 15:52:12.13M 2015-11-04T15:52:19.899Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.450 34.544 1499.9146 15:52:12.33M 2015-11-04T15:52:20.059Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.449 34.543 1499.9141 15:52:12.58M 2015-11-04T15:52:20.264Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.449 34.543 1499.9133 15:52:12.73M 2015-11-04T15:52:20.469Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.448 34.542 1499.9113 15:52:12.93M 2015-11-04T15:52:20.669Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.448 34.542 1499.9114 15:52:13.15M 2015-11-04T15:52:20.874Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.448 34.542 1499.9109 15:52:13.35M 2015-11-04T15:52:21.080Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.448 34.542 1499.9106 15:52:13.55M 2015-11-04T15:52:21.279Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.447 34.542 1499.9104 15:52:13.75M 2015-11-04T15:52:21.479Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.447 34.542 1499.9106 15:52:13.94M 2015-11-04T15:52:21.684Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.448 34.542 1499.9105 15:52:14.16M 2015-11-04T15:52:21.919Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.448 34.542 1499.9113 15:52:14.36M 2015-11-04T15:52:22.089Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.448 34.542 1499.9122 15:52:14.56M 2015-11-04T15:52:22.294Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.448 34.541 1499.9121 15:52:14.76M 2015-11-04T15:52:22.499Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.448 34.542 1499.9127 15:52:14.96M 2015-11-04T15:52:22.699Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.448 34.542 1499.9131 15:52:15.18M 2015-11-04T15:52:22.914Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.448 34.542 1499.9131 15:52:15.38M 2015-11-04T15:52:23.104Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.449 34.543 1499.9131 15:52:15.59M 2015-11-04T15:52:23.309Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.449 34.544 1499.9136 15:52:15.77M 2015-11-04T15:52:23.509Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.450 34.544 1499.9152 15:52:16.00M 2015-11-04T15:52:23.714Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.451 34.545 1499.9166 15:52:16.19M 2015-11-04T15:52:23.919Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.452 34.546 1499.9169 15:52:16.39M 2015-11-04T15:52:24.119Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.453 34.546 1499.9185 15:52:16.59M 2015-11-04T15:52:24.324Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.453 34.547 1499.9188 15:52:16.79M 2015-11-04T15:52:24.529Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.454 34.547 1499.9193 15:52:17.01M 2015-11-04T15:52:24.729Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.453 34.547 1499.9183 15:52:17.21M 2015-11-04T15:52:24.979Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.453 34.547 1499.9174 15:52:17.41M 2015-11-04T15:52:25.134Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.453 34.547 1499.9164 15:52:17.65M 2015-11-04T15:52:25.339Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.452 34.546 1499.9155 15:52:17.80M 2015-11-04T15:52:25.539Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.451 34.545 1499.9141 15:52:18.02M 2015-11-04T15:52:25.744Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.450 34.544 1499.9146 15:52:18.22M 2015-11-04T15:52:25.949Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.450 34.544 1499.9143 15:52:18.42M 2015-11-04T15:52:26.149Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.449 34.543 1499.9139 15:52:18.62M 2015-11-04T15:52:26.354Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.449 34.543 1499.9135 15:52:18.82M 2015-11-04T15:52:26.554Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.448 34.542 1499.9120 15:52:19.04M 2015-11-04T15:52:26.760Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.447 34.541 1499.9111 15:52:19.24M 2015-11-04T15:52:26.964Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.447 34.541 1499.9116 15:52:19.44M 2015-11-04T15:52:27.169Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.446 34.540 1499.9115 15:52:19.64M 2015-11-04T15:52:27.384Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.445 34.539 1499.9114 15:52:19.84M 2015-11-04T15:52:27.575Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.444 34.538 1499.9102 15:52:20.07M 2015-11-04T15:52:27.775Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.444 34.538 1499.9094 15:52:20.25M 2015-11-04T15:52:27.979Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.444 34.538 1499.9091 15:52:20.45M 2015-11-04T15:52:28.179Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.444 34.537 1499.9094 15:52:20.65M 2015-11-04T15:52:28.385Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.444 34.538 1499.9106 15:52:20.85M 2015-11-04T15:52:28.589Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.445 34.539 1499.9120 15:52:21.07M 2015-11-04T15:52:28.789Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.446 34.539 1499.9119 15:52:21.27M 2015-11-04T15:52:28.995Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.446 34.540 1499.9116 15:52:21.47M 2015-11-04T15:52:29.195Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.446 34.539 1499.9117 15:52:21.67M 2015-11-04T15:52:29.400Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.446 34.539 1499.9116 15:52:21.86M 2015-11-04T15:52:29.605Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.446 34.539 1499.9111 15:52:22.08M 2015-11-04T15:52:29.805Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.446 34.539 1499.9099 15:52:22.28M 2015-11-04T15:52:30.055Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.445 34.539 1499.9092 15:52:22.48M 2015-11-04T15:52:30.210Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.446 34.540 1499.9094 15:52:22.73M 2015-11-04T15:52:30.415Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.446 34.540 1499.9094 15:52:22.88M 2015-11-04T15:52:30.615Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.447 34.541 1499.9092 15:52:23.10M 2015-11-04T15:52:30.820Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.447 34.541 1499.9098 15:52:23.29M 2015-11-04T15:52:31.025Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.447 34.541 1499.9099 15:52:23.49M 2015-11-04T15:52:31.230Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.447 34.541 1499.9097 15:52:23.69M 2015-11-04T15:52:31.430Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.447 34.541 1499.9104 15:52:23.89M 2015-11-04T15:52:31.635Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.446 34.540 1499.9088 15:52:24.11M 2015-11-04T15:52:31.855Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.446 34.540 1499.9086 15:52:24.31M 2015-11-04T15:52:32.040Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.445 34.539 1499.9083 15:52:24.53M 2015-11-04T15:52:32.240Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.445 34.539 1499.9087 15:52:24.71M 2015-11-04T15:52:32.445Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.444 34.538 1499.9075 15:52:24.91M 2015-11-04T15:52:32.650Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.443 34.537 1499.9076 15:52:25.13M 2015-11-04T15:52:32.850Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.443 34.536 1499.9078 15:52:25.33M 2015-11-04T15:52:33.055Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.442 34.536 1499.9082 15:52:25.53M 2015-11-04T15:52:33.255Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.441 34.535 1499.9065 15:52:25.73M 2015-11-04T15:52:33.460Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.440 34.534 1499.9054 15:52:25.92M 2015-11-04T15:52:33.660Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.440 34.533 1499.9059 15:52:26.14M 2015-11-04T15:52:33.865Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.439 34.533 1499.9056 15:52:26.34M 2015-11-04T15:52:34.070Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.439 34.532 1499.9045 15:52:26.54M 2015-11-04T15:52:34.280Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.438 34.531 1499.9047 15:52:26.74M 2015-11-04T15:52:34.475Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.437 34.530 1499.9027 15:52:26.94M 2015-11-04T15:52:34.680Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.439 34.532 1499.9045 15:52:27.16M 2015-11-04T15:52:34.885Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.439 34.533 1499.9045 15:52:27.36M 2015-11-04T15:52:35.130Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.450 34.543 1499.9163 15:52:27.56M 2015-11-04T15:52:35.290Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.451 34.545 1499.9185 15:52:27.80M 2015-11-04T15:52:35.490Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.453 34.546 1499.9211 15:52:27.95M 2015-11-04T15:52:35.690Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.456 34.549 1499.9233 15:52:28.17M 2015-11-04T15:52:35.909Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.458 34.551 1499.9254 15:52:28.37M 2015-11-04T15:52:36.100Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.461 34.553 1499.9283 15:52:28.57M 2015-11-04T15:52:36.320Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.463 34.556 1499.9309 15:52:28.77M 2015-11-04T15:52:36.505Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.466 34.559 1499.9336 15:52:29.01M 2015-11-04T15:52:36.710Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.467 34.560 1499.9341 15:52:29.19M 2015-11-04T15:52:36.915Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.469 34.562 1499.9355 15:52:29.39M 2015-11-04T15:52:37.115Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.470 34.563 1499.9368 15:52:29.59M 2015-11-04T15:52:37.320Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.472 34.565 1499.9380 15:52:29.78M 2015-11-04T15:52:37.515Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.473 34.566 1499.9399 15:52:30.01M 2015-11-04T15:52:37.720Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.473 34.566 1499.9412 15:52:30.20M 2015-11-04T15:52:37.930Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.474 34.567 1499.9423 15:52:30.40M 2015-11-04T15:52:38.130Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.476 34.569 1499.9425 15:52:30.60M 2015-11-04T15:52:38.330Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.476 34.569 1499.9425 15:52:30.80M 2015-11-04T15:52:38.535Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.476 34.569 1499.9425 15:52:31.02M 2015-11-04T15:52:38.740Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.476 34.569 1499.9419 15:52:31.22M 2015-11-04T15:52:38.940Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.475 34.568 1499.9404 15:52:31.42M 2015-11-04T15:52:39.145Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.474 34.567 1499.9391 15:52:31.62M 2015-11-04T15:52:39.345Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.473 34.567 1499.9377 15:52:31.81M 2015-11-04T15:52:39.550Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.472 34.566 1499.9371 15:52:32.03M 2015-11-04T15:52:39.755Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.472 34.565 1499.9366 15:52:32.23M 2015-11-04T15:52:39.955Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.472 34.565 1499.9366 15:52:32.43M 2015-11-04T15:52:40.205Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.471 34.565 1499.9365 15:52:32.63M 2015-11-04T15:52:40.361Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.471 34.567 1499.9290 15:52:32.88M 2015-11-04T15:52:40.565Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.471 34.568 1499.9297 15:52:33.05M 2015-11-04T15:52:40.785Z|I-OCEAN7-304-XXXX| 25.86 12.949 40.471 34.568 1499.9290 15:52:33.24M 2015-11-04T15:52:40.970Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.471 34.568 1499.9292 15:52:33.46M 2015-11-04T15:52:41.175Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.471 34.567 1499.9293 15:52:33.64M 2015-11-04T15:52:41.380Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.471 34.567 1499.9286 15:52:33.84M 2015-11-04T15:52:41.580Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.470 34.567 1499.9285 15:52:34.06M 2015-11-04T15:52:41.785Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.470 34.567 1499.9287 15:52:34.26M 2015-11-04T15:52:41.985Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.471 34.566 1499.9308 15:52:34.46M 2015-11-04T15:52:42.190Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.471 34.566 1499.9320 15:52:34.66M 2015-11-04T15:52:42.395Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.470 34.565 1499.9321 15:52:34.86M 2015-11-04T15:52:42.595Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.469 34.564 1499.9332 15:52:35.08M 2015-11-04T15:52:42.802Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.469 34.563 1499.9336 15:52:35.28M 2015-11-04T15:52:43.005Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.469 34.562 1499.9344 15:52:35.48M 2015-11-04T15:52:43.205Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.468 34.562 1499.9346 15:52:35.68M 2015-11-04T15:52:43.410Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.468 34.561 1499.9355 15:52:35.87M 2015-11-04T15:52:43.610Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.468 34.561 1499.9357 15:52:36.09M 2015-11-04T15:52:43.815Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.468 34.561 1499.9357 15:52:36.29M 2015-11-04T15:52:44.020Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.468 34.561 1499.9352 15:52:36.49M 2015-11-04T15:52:44.220Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.468 34.561 1499.9360 15:52:36.69M 2015-11-04T15:52:44.425Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.468 34.561 1499.9362 15:52:36.89M 2015-11-04T15:52:44.625Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.468 34.561 1499.9362 15:52:37.11M 2015-11-04T15:52:44.825Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.468 34.561 1499.9360 15:52:37.31M 2015-11-04T15:52:45.030Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.468 34.561 1499.9348 15:52:37.50M 2015-11-04T15:52:45.300Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.467 34.561 1499.9353 15:52:37.70M 2015-11-04T15:52:45.440Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.468 34.561 1499.9348 15:52:37.97M 2015-11-04T15:52:45.645Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.468 34.562 1499.9351 15:52:38.12M 2015-11-04T15:52:45.845Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.468 34.562 1499.9341 15:52:38.32M 2015-11-04T15:52:46.050Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.468 34.561 1499.9337 15:52:38.52M 2015-11-04T15:52:46.250Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.468 34.561 1499.9343 15:52:38.72M 2015-11-04T15:52:46.450Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.467 34.561 1499.9338 15:52:38.92M 2015-11-04T15:52:46.655Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.467 34.560 1499.9331 15:52:39.14M 2015-11-04T15:52:46.860Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.466 34.560 1499.9326 15:52:39.34M 2015-11-04T15:52:47.065Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.466 34.559 1499.9320 15:52:39.54M 2015-11-04T15:52:47.265Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.465 34.559 1499.9318 15:52:39.74M 2015-11-04T15:52:47.470Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.465 34.559 1499.9310 15:52:39.94M 2015-11-04T15:52:47.670Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.465 34.558 1499.9310 15:52:40.15M 2015-11-04T15:52:47.875Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.464 34.557 1499.9307 15:52:40.35M 2015-11-04T15:52:48.075Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.465 34.558 1499.9310 15:52:40.55M 2015-11-04T15:52:48.282Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.464 34.558 1499.9304 15:52:40.75M 2015-11-04T15:52:48.485Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.464 34.557 1499.9305 15:52:40.95M 2015-11-04T15:52:48.685Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.464 34.557 1499.9299 15:52:41.17M 2015-11-04T15:52:48.890Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.464 34.557 1499.9292 15:52:41.37M 2015-11-04T15:52:49.090Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.463 34.557 1499.9291 15:52:41.57M 2015-11-04T15:52:49.295Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.463 34.557 1499.9293 15:52:41.76M 2015-11-04T15:52:49.500Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.463 34.557 1499.9292 15:52:41.96M 2015-11-04T15:52:49.723Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.464 34.557 1499.9298 15:52:42.18M 2015-11-04T15:52:49.905Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.464 34.557 1499.9308 15:52:42.40M 2015-11-04T15:52:50.110Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.464 34.557 1499.9303 15:52:42.58M 2015-11-04T15:52:50.356Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.464 34.557 1499.9301 15:52:42.78M 2015-11-04T15:52:50.520Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.463 34.556 1499.9301 15:52:43.04M 2015-11-04T15:52:50.723Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.464 34.557 1499.9298 15:52:43.20M 2015-11-04T15:52:50.923Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.464 34.557 1499.9297 15:52:43.40M 2015-11-04T15:52:51.125Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.463 34.557 1499.9277 15:52:43.59M 2015-11-04T15:52:51.326Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.464 34.558 1499.9281 15:52:43.80M 2015-11-04T15:52:51.526Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.465 34.559 1499.9294 15:52:44.01M 2015-11-04T15:52:51.731Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.466 34.560 1499.9309 15:52:44.21M 2015-11-04T15:52:51.936Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.467 34.561 1499.9315 15:52:44.41M 2015-11-04T15:52:52.141Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.467 34.561 1499.9321 15:52:44.61M 2015-11-04T15:52:52.340Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.468 34.562 1499.9323 15:52:44.81M 2015-11-04T15:52:52.545Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.468 34.562 1499.9326 15:52:45.03M 2015-11-04T15:52:52.751Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.466 34.560 1499.9298 15:52:45.23M 2015-11-04T15:52:52.950Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.465 34.560 1499.9297 15:52:45.43M 2015-11-04T15:52:53.156Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.465 34.559 1499.9293 15:52:45.63M 2015-11-04T15:52:53.356Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.464 34.558 1499.9283 15:52:45.82M 2015-11-04T15:52:53.561Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.466 34.560 1499.9310 15:52:46.04M 2015-11-04T15:52:53.766Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.467 34.560 1499.9331 15:52:46.24M 2015-11-04T15:52:53.966Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.467 34.561 1499.9343 15:52:46.44M 2015-11-04T15:52:54.186Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.468 34.561 1499.9353 15:52:46.64M 2015-11-04T15:52:54.371Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.468 34.561 1499.9351 15:52:46.86M 2015-11-04T15:52:54.576Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.468 34.562 1499.9348 15:52:47.06M 2015-11-04T15:52:54.776Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.469 34.562 1499.9346 15:52:47.26M 2015-11-04T15:52:55.000Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.469 34.563 1499.9352 15:52:47.46M 2015-11-04T15:52:55.186Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.469 34.563 1499.9354 15:52:47.66M 2015-11-04T15:52:55.431Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.469 34.563 1499.9363 15:52:47.85M 2015-11-04T15:52:55.591Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.469 34.563 1499.9359 15:52:48.11M 2015-11-04T15:52:55.791Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.469 34.562 1499.9355 15:52:48.27M 2015-11-04T15:52:55.996Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.469 34.562 1499.9355 15:52:48.47M 2015-11-04T15:52:56.196Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.468 34.562 1499.9346 15:52:48.67M 2015-11-04T15:52:56.406Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.468 34.561 1499.9344 15:52:48.87M 2015-11-04T15:52:56.602Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.468 34.561 1499.9335 15:52:49.09M 2015-11-04T15:52:56.806Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.467 34.561 1499.9327 15:52:49.28M 2015-11-04T15:52:57.011Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.467 34.561 1499.9325 15:52:49.49M 2015-11-04T15:52:57.216Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.467 34.560 1499.9337 15:52:49.69M 2015-11-04T15:52:57.416Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.467 34.560 1499.9346 15:52:49.89M 2015-11-04T15:52:57.621Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.467 34.560 1499.9326 15:52:50.10M 2015-11-04T15:52:57.821Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.466 34.559 1499.9319 15:52:50.30M 2015-11-04T15:52:58.026Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.466 34.559 1499.9309 15:52:50.50M 2015-11-04T15:52:58.226Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.465 34.559 1499.9297 15:52:50.70M 2015-11-04T15:52:58.431Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.465 34.559 1499.9287 15:52:50.90M 2015-11-04T15:52:58.651Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.465 34.560 1499.9282 15:52:51.12M 2015-11-04T15:52:58.842Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.465 34.559 1499.9277 15:52:51.33M 2015-11-04T15:52:59.042Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.465 34.560 1499.9272 15:52:51.51M 2015-11-04T15:52:59.246Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.465 34.560 1499.9279 15:52:51.72M 2015-11-04T15:52:59.451Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.465 34.560 1499.9283 15:52:51.91M 2015-11-04T15:52:59.651Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.465 34.560 1499.9285 15:52:52.13M 2015-11-04T15:52:59.851Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.466 34.560 1499.9296 15:52:52.33M 2015-11-04T15:53:00.056Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.466 34.560 1499.9299 15:52:52.53M 2015-11-04T15:53:00.261Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.467 34.561 1499.9304 15:52:52.73M 2015-11-04T15:53:00.466Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.467 34.561 1499.9310 15:52:52.93M 2015-11-04T15:53:00.666Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.467 34.561 1499.9312 15:52:53.15M 2015-11-04T15:53:00.871Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.467 34.561 1499.9315 15:52:53.35M 2015-11-04T15:53:01.071Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.467 34.561 1499.9325 15:52:53.54M 2015-11-04T15:53:01.276Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.468 34.561 1499.9333 15:52:53.74M 2015-11-04T15:53:01.476Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.468 34.561 1499.9337 15:52:53.94M 2015-11-04T15:53:01.682Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.467 34.560 1499.9340 15:52:54.16M 2015-11-04T15:53:01.886Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.466 34.559 1499.9335 15:52:54.36M 2015-11-04T15:53:02.091Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.466 34.558 1499.9331 15:52:54.56M 2015-11-04T15:53:02.291Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.465 34.557 1499.9327 15:52:54.76M 2015-11-04T15:53:02.496Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.465 34.557 1499.9327 15:52:54.96M 2015-11-04T15:53:02.696Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.464 34.557 1499.9320 15:52:55.18M 2015-11-04T15:53:02.896Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.464 34.557 1499.9312 15:52:55.38M 2015-11-04T15:53:03.116Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.464 34.557 1499.9310 15:52:55.57M 2015-11-04T15:53:03.306Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.465 34.558 1499.9315 15:52:55.79M 2015-11-04T15:53:03.511Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.465 34.558 1499.9324 15:52:55.97M 2015-11-04T15:53:03.711Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.466 34.559 1499.9332 15:52:56.19M 2015-11-04T15:53:03.916Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.466 34.559 1499.9324 15:52:56.39M 2015-11-04T15:53:04.116Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.465 34.559 1499.9309 15:52:56.59M 2015-11-04T15:53:04.323Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.465 34.558 1499.9298 15:52:56.79M 2015-11-04T15:53:04.523Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.464 34.558 1499.9299 15:52:57.01M 2015-11-04T15:53:04.726Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.464 34.558 1499.9294 15:52:57.20M 2015-11-04T15:53:04.926Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.464 34.558 1499.9292 15:52:57.41M 2015-11-04T15:53:05.131Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.464 34.558 1499.9282 15:52:57.60M 2015-11-04T15:53:05.336Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.464 34.558 1499.9276 15:52:57.80M 2015-11-04T15:53:05.600Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.464 34.558 1499.9279 15:52:58.02M 2015-11-04T15:53:05.752Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.464 34.558 1499.9281 15:52:58.27M 2015-11-04T15:53:05.946Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.464 34.559 1499.9275 15:52:58.42M 2015-11-04T15:53:06.146Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.464 34.558 1499.9274 15:52:58.62M 2015-11-04T15:53:06.351Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.463 34.557 1499.9272 15:52:58.82M 2015-11-04T15:53:06.551Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.464 34.558 1499.9272 15:52:59.04M 2015-11-04T15:53:06.756Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.464 34.558 1499.9272 15:52:59.24M 2015-11-04T15:53:06.956Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.463 34.558 1499.9271 15:52:59.43M 2015-11-04T15:53:07.161Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.464 34.558 1499.9275 15:52:59.63M 2015-11-04T15:53:07.366Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.464 34.558 1499.9283 15:52:59.83M 2015-11-04T15:53:07.586Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.464 34.558 1499.9279 15:53:00.05M 2015-11-04T15:53:07.771Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.465 34.559 1499.9283 15:53:00.27M 2015-11-04T15:53:07.976Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.465 34.560 1499.9282 15:53:00.45M 2015-11-04T15:53:08.176Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.465 34.560 1499.9280 15:53:00.65M 2015-11-04T15:53:08.381Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.465 34.559 1499.9283 15:53:00.85M 2015-11-04T15:53:08.586Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.465 34.559 1499.9282 15:53:01.07M 2015-11-04T15:53:08.786Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.465 34.559 1499.9286 15:53:01.27M 2015-11-04T15:53:08.991Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.464 34.558 1499.9285 15:53:01.47M 2015-11-04T15:53:09.191Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.464 34.558 1499.9281 15:53:01.66M 2015-11-04T15:53:09.396Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.464 34.558 1499.9277 15:53:01.86M 2015-11-04T15:53:09.596Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.464 34.558 1499.9281 15:53:02.08M 2015-11-04T15:53:09.802Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.463 34.557 1499.9279 15:53:02.28M 2015-11-04T15:53:10.006Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.464 34.557 1499.9294 15:53:02.48M 2015-11-04T15:53:10.211Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.464 34.557 1499.9297 15:53:02.68M 2015-11-04T15:53:10.411Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.463 34.556 1499.9297 15:53:02.88M 2015-11-04T15:53:10.661Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.463 34.556 1499.9299 15:53:03.10M 2015-11-04T15:53:10.816Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.463 34.555 1499.9305 15:53:03.34M 2015-11-04T15:53:11.021Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.463 34.555 1499.9315 15:53:03.50M 2015-11-04T15:53:11.226Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.462 34.554 1499.9327 15:53:03.69M 2015-11-04T15:53:11.426Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.463 34.555 1499.9321 15:53:03.89M 2015-11-04T15:53:11.631Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.463 34.555 1499.9324 15:53:04.11M 2015-11-04T15:53:11.831Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.463 34.555 1499.9331 15:53:04.31M 2015-11-04T15:53:12.051Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.463 34.554 1499.9333 15:53:04.51M 2015-11-04T15:53:12.236Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.463 34.554 1499.9340 15:53:04.73M 2015-11-04T15:53:12.442Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.463 34.554 1499.9343 15:53:04.91M 2015-11-04T15:53:12.647Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.463 34.554 1499.9343 15:53:05.13M 2015-11-04T15:53:12.847Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.463 34.555 1499.9336 15:53:05.33M 2015-11-04T15:53:13.051Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.463 34.555 1499.9330 15:53:05.52M 2015-11-04T15:53:13.256Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.462 34.554 1499.9325 15:53:05.73M 2015-11-04T15:53:13.451Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.462 34.554 1499.9314 15:53:05.92M 2015-11-04T15:53:13.661Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.462 34.554 1499.9307 15:53:06.14M 2015-11-04T15:53:13.861Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.461 34.554 1499.9296 15:53:06.34M 2015-11-04T15:53:14.066Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.461 34.554 1499.9279 15:53:06.54M 2015-11-04T15:53:14.266Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.461 34.554 1499.9275 15:53:06.74M 2015-11-04T15:53:14.471Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.461 34.554 1499.9266 15:53:06.94M 2015-11-04T15:53:14.677Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.460 34.554 1499.9261 15:53:07.16M 2015-11-04T15:53:14.912Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.460 34.554 1499.9255 15:53:07.36M 2015-11-04T15:53:15.116Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.460 34.554 1499.9258 15:53:07.56M 2015-11-04T15:53:15.286Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.460 34.554 1499.9249 15:53:07.75M 2015-11-04T15:53:15.486Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.460 34.554 1499.9236 15:53:07.95M 2015-11-04T15:53:15.737Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.460 34.554 1499.9229 15:53:08.17M 2015-11-04T15:53:15.920Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.460 34.554 1499.9236 15:53:08.41M 2015-11-04T15:53:16.091Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.460 34.554 1499.9237 15:53:08.57M 2015-11-04T15:53:16.297Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.460 34.554 1499.9240 15:53:08.77M 2015-11-04T15:53:16.523Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.460 34.554 1499.9242 15:53:08.97M 2015-11-04T15:53:16.707Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.460 34.553 1499.9238 15:53:09.20M 2015-11-04T15:53:16.907Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.460 34.554 1499.9243 15:53:09.38M 2015-11-04T15:53:17.120Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.459 34.553 1499.9241 15:53:09.58M 2015-11-04T15:53:17.312Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.459 34.553 1499.9252 15:53:09.78M 2015-11-04T15:53:17.517Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.459 34.553 1499.9260 15:53:10.00M 2015-11-04T15:53:17.723Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.460 34.553 1499.9266 15:53:10.20M 2015-11-04T15:53:17.923Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.460 34.552 1499.9271 15:53:10.40M 2015-11-04T15:53:18.141Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.460 34.552 1499.9282 15:53:10.60M 2015-11-04T15:53:18.332Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.459 34.552 1499.9276 15:53:10.80M 2015-11-04T15:53:18.532Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.459 34.551 1499.9282 15:53:11.02M 2015-11-04T15:53:18.737Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.460 34.552 1499.9288 15:53:11.22M 2015-11-04T15:53:18.937Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.460 34.552 1499.9280 15:53:11.41M 2015-11-04T15:53:19.142Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.459 34.552 1499.9265 15:53:11.61M 2015-11-04T15:53:19.347Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.459 34.552 1499.9259 15:53:11.81M 2015-11-04T15:53:19.547Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.459 34.552 1499.9252 15:53:12.03M 2015-11-04T15:53:19.747Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.458 34.552 1499.9250 15:53:12.23M 2015-11-04T15:53:19.952Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.459 34.552 1499.9253 15:53:12.43M 2015-11-04T15:53:20.157Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.459 34.552 1499.9258 15:53:12.63M 2015-11-04T15:53:20.357Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.460 34.553 1499.9255 15:53:12.83M 2015-11-04T15:53:20.562Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.460 34.553 1499.9264 15:53:13.05M 2015-11-04T15:53:20.767Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.461 34.554 1499.9268 15:53:13.25M 2015-11-04T15:53:20.987Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.461 34.554 1499.9265 15:53:13.45M 2015-11-04T15:53:21.172Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.461 34.555 1499.9266 15:53:13.66M 2015-11-04T15:53:21.377Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.462 34.555 1499.9275 15:53:13.84M 2015-11-04T15:53:21.600Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.461 34.555 1499.9271 15:53:14.06M 2015-11-04T15:53:21.782Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.461 34.554 1499.9275 15:53:14.26M 2015-11-04T15:53:21.987Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.461 34.554 1499.9283 15:53:14.46M 2015-11-04T15:53:22.187Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.462 34.555 1499.9290 15:53:14.66M 2015-11-04T15:53:22.387Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.463 34.556 1499.9288 15:53:14.86M 2015-11-04T15:53:22.592Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.463 34.556 1499.9299 15:53:15.07M 2015-11-04T15:53:22.797Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.462 34.555 1499.9286 15:53:15.28M 2015-11-04T15:53:22.997Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.463 34.556 1499.9290 15:53:15.47M 2015-11-04T15:53:23.202Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.463 34.556 1499.9293 15:53:15.67M 2015-11-04T15:53:23.407Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.464 34.557 1499.9292 15:53:15.87M 2015-11-04T15:53:23.607Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.464 34.557 1499.9298 15:53:16.09M 2015-11-04T15:53:23.812Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.464 34.557 1499.9305 15:53:16.29M 2015-11-04T15:53:24.039Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.464 34.557 1499.9312 15:53:16.49M 2015-11-04T15:53:24.217Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.464 34.557 1499.9319 15:53:16.69M 2015-11-04T15:53:24.422Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.464 34.557 1499.9319 15:53:16.89M 2015-11-04T15:53:24.622Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.464 34.557 1499.9326 15:53:17.11M 2015-11-04T15:53:24.827Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.464 34.557 1499.9325 15:53:17.30M 2015-11-04T15:53:25.032Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.464 34.556 1499.9329 15:53:17.50M 2015-11-04T15:53:25.232Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.463 34.555 1499.9309 15:53:17.70M 2015-11-04T15:53:25.452Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.464 34.556 1499.9332 15:53:17.90M 2015-11-04T15:53:25.642Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.461 34.553 1499.9287 15:53:18.14M 2015-11-04T15:53:25.842Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.460 34.552 1499.9287 15:53:18.32M 2015-11-04T15:53:26.047Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.460 34.552 1499.9286 15:53:18.52M 2015-11-04T15:53:26.247Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.460 34.552 1499.9280 15:53:18.72M 2015-11-04T15:53:26.447Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.459 34.552 1499.9275 15:53:18.92M 2015-11-04T15:53:26.652Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.459 34.552 1499.9270 15:53:19.13M 2015-11-04T15:53:26.857Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.459 34.551 1499.9274 15:53:19.33M 2015-11-04T15:53:27.057Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.458 34.551 1499.9268 15:53:19.53M 2015-11-04T15:53:27.262Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.459 34.552 1499.9264 15:53:19.73M 2015-11-04T15:53:27.467Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.459 34.552 1499.9271 15:53:19.93M 2015-11-04T15:53:27.667Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.460 34.553 1499.9271 15:53:20.15M 2015-11-04T15:53:27.872Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.461 34.554 1499.9288 15:53:20.35M 2015-11-04T15:53:28.077Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.462 34.555 1499.9294 15:53:20.55M 2015-11-04T15:53:28.277Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.462 34.555 1499.9297 15:53:20.75M 2015-11-04T15:53:28.482Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.463 34.556 1499.9296 15:53:20.95M 2015-11-04T15:53:28.682Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.464 34.557 1499.9297 15:53:21.17M 2015-11-04T15:53:28.887Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.464 34.558 1499.9302 15:53:21.37M 2015-11-04T15:53:29.087Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.464 34.558 1499.9302 15:53:21.56M 2015-11-04T15:53:29.292Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.464 34.557 1499.9304 15:53:21.76M 2015-11-04T15:53:29.497Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.464 34.557 1499.9310 15:53:21.96M 2015-11-04T15:53:29.697Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.464 34.557 1499.9304 15:53:22.18M 2015-11-04T15:53:29.918Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.464 34.557 1499.9301 15:53:22.38M 2015-11-04T15:53:30.107Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.464 34.557 1499.9305 15:53:22.59M 2015-11-04T15:53:30.312Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.464 34.558 1499.9305 15:53:22.78M 2015-11-04T15:53:30.512Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.465 34.558 1499.9301 15:53:23.00M 2015-11-04T15:53:30.712Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.465 34.558 1499.9292 15:53:23.20M 2015-11-04T15:53:30.917Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.464 34.558 1499.9277 15:53:23.39M 2015-11-04T15:53:31.123Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.464 34.558 1499.9280 15:53:23.60M 2015-11-04T15:53:31.323Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.464 34.558 1499.9286 15:53:23.80M 2015-11-04T15:53:31.527Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.464 34.558 1499.9283 15:53:24.01M 2015-11-04T15:53:31.727Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.464 34.558 1499.9287 15:53:24.21M 2015-11-04T15:53:31.932Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.464 34.557 1499.9287 15:53:24.41M 2015-11-04T15:53:32.137Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.464 34.558 1499.9286 15:53:24.61M 2015-11-04T15:53:32.337Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.464 34.558 1499.9282 15:53:24.81M 2015-11-04T15:53:32.542Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.464 34.558 1499.9285 15:53:25.03M 2015-11-04T15:53:32.747Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.464 34.558 1499.9296 15:53:25.22M 2015-11-04T15:53:32.947Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.464 34.558 1499.9299 15:53:25.43M 2015-11-04T15:53:33.152Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.465 34.558 1499.9294 15:53:25.62M 2015-11-04T15:53:33.359Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.464 34.558 1499.9299 15:53:25.82M 2015-11-04T15:53:33.557Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.464 34.557 1499.9303 15:53:26.04M 2015-11-04T15:53:33.757Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.464 34.557 1499.9304 15:53:26.24M 2015-11-04T15:53:33.962Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.464 34.557 1499.9305 15:53:26.44M 2015-11-04T15:53:34.167Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.464 34.557 1499.9304 15:53:26.64M 2015-11-04T15:53:34.387Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.464 34.557 1499.9303 15:53:26.84M 2015-11-04T15:53:34.567Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.464 34.557 1499.9307 15:53:27.07M 2015-11-04T15:53:34.777Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.464 34.557 1499.9308 15:53:27.25M 2015-11-04T15:53:34.972Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.464 34.557 1499.9314 15:53:27.45M 2015-11-04T15:53:35.177Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.463 34.556 1499.9310 15:53:27.65M 2015-11-04T15:53:35.387Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.463 34.556 1499.9310 15:53:27.85M 2015-11-04T15:53:35.587Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.463 34.556 1499.9308 15:53:28.07M 2015-11-04T15:53:35.792Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.463 34.556 1499.9294 15:53:28.27M 2015-11-04T15:53:35.997Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.462 34.555 1499.9297 15:53:28.47M 2015-11-04T15:53:36.197Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.463 34.555 1499.9298 15:53:28.67M 2015-11-04T15:53:36.397Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.463 34.556 1499.9304 15:53:28.87M 2015-11-04T15:53:36.602Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.463 34.556 1499.9296 15:53:29.09M 2015-11-04T15:53:36.802Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.463 34.556 1499.9296 15:53:29.28M 2015-11-04T15:53:37.007Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.463 34.556 1499.9299 15:53:29.48M 2015-11-04T15:53:37.208Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.463 34.556 1499.9296 15:53:29.68M 2015-11-04T15:53:37.418Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.462 34.555 1499.9296 15:53:29.88M 2015-11-04T15:53:37.618Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.463 34.556 1499.9296 15:53:30.10M 2015-11-04T15:53:37.823Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.463 34.556 1499.9302 15:53:30.30M 2015-11-04T15:53:38.028Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.463 34.556 1499.9299 15:53:30.50M 2015-11-04T15:53:38.227Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.464 34.557 1499.9308 15:53:30.70M 2015-11-04T15:53:38.428Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.465 34.558 1499.9320 15:53:30.90M 2015-11-04T15:53:38.640Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.465 34.558 1499.9313 15:53:31.12M 2015-11-04T15:53:38.853Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.465 34.559 1499.9312 15:53:31.32M 2015-11-04T15:53:39.037Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.465 34.558 1499.9327 15:53:31.53M 2015-11-04T15:53:39.243Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.465 34.557 1499.9324 15:53:31.71M 2015-11-04T15:53:39.443Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.465 34.557 1499.9321 15:53:31.91M 2015-11-04T15:53:39.648Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.465 34.557 1499.9320 15:53:32.13M 2015-11-04T15:53:39.848Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.464 34.557 1499.9310 15:53:32.33M 2015-11-04T15:53:40.053Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.465 34.558 1499.9316 15:53:32.53M 2015-11-04T15:53:40.258Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.465 34.558 1499.9313 15:53:32.73M 2015-11-04T15:53:40.458Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.465 34.558 1499.9313 15:53:32.93M 2015-11-04T15:53:40.663Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.464 34.558 1499.9309 15:53:33.15M 2015-11-04T15:53:40.863Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.464 34.557 1499.9292 15:53:33.34M 2015-11-04T15:53:41.068Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.463 34.557 1499.9281 15:53:33.54M 2015-11-04T15:53:41.273Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.463 34.557 1499.9275 15:53:33.74M 2015-11-04T15:53:41.473Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.463 34.557 1499.9271 15:53:33.94M 2015-11-04T15:53:41.678Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.463 34.557 1499.9276 15:53:34.16M 2015-11-04T15:53:41.883Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.463 34.557 1499.9253 15:53:34.36M 2015-11-04T15:53:42.083Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.463 34.558 1499.9255 15:53:34.56M 2015-11-04T15:53:42.288Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.463 34.558 1499.9254 15:53:34.76M 2015-11-04T15:53:42.493Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.463 34.557 1499.9264 15:53:34.96M 2015-11-04T15:53:42.693Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.463 34.557 1499.9263 15:53:35.18M 2015-11-04T15:53:42.898Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.463 34.557 1499.9264 15:53:35.38M 2015-11-04T15:53:43.098Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.463 34.557 1499.9258 15:53:35.57M 2015-11-04T15:53:43.318Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.463 34.558 1499.9258 15:53:35.77M 2015-11-04T15:53:43.508Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.463 34.557 1499.9266 15:53:36.01M 2015-11-04T15:53:43.708Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.463 34.557 1499.9275 15:53:36.19M 2015-11-04T15:53:43.913Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.464 34.558 1499.9296 15:53:36.39M 2015-11-04T15:53:44.113Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.465 34.558 1499.9304 15:53:36.59M 2015-11-04T15:53:44.318Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.465 34.558 1499.9310 15:53:36.78M 2015-11-04T15:53:44.523Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.465 34.558 1499.9316 15:53:37.01M 2015-11-04T15:53:44.723Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.465 34.558 1499.9318 15:53:37.21M 2015-11-04T15:53:44.923Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.466 34.558 1499.9335 15:53:37.40M 2015-11-04T15:53:45.128Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.466 34.559 1499.9347 15:53:37.60M 2015-11-04T15:53:45.333Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.466 34.559 1499.9354 15:53:37.80M 2015-11-04T15:53:45.533Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.467 34.559 1499.9360 15:53:38.02M 2015-11-04T15:53:45.738Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.467 34.560 1499.9365 15:53:38.22M 2015-11-04T15:53:45.943Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.468 34.560 1499.9362 15:53:38.42M 2015-11-04T15:53:46.193Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.468 34.560 1499.9365 15:53:38.62M 2015-11-04T15:53:46.348Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.468 34.560 1499.9365 15:53:38.86M 2015-11-04T15:53:46.560Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.468 34.561 1499.9362 15:53:39.04M 2015-11-04T15:53:46.753Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.469 34.562 1499.9368 15:53:39.23M 2015-11-04T15:53:46.953Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.469 34.562 1499.9366 15:53:39.43M 2015-11-04T15:53:47.158Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.470 34.563 1499.9371 15:53:39.63M 2015-11-04T15:53:47.363Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.470 34.563 1499.9376 15:53:39.83M 2015-11-04T15:53:47.568Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.470 34.563 1499.9385 15:53:40.05M 2015-11-04T15:53:47.783Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.470 34.563 1499.9375 15:53:40.25M 2015-11-04T15:53:47.973Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.470 34.563 1499.9363 15:53:40.47M 2015-11-04T15:53:48.173Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.469 34.563 1499.9354 15:53:40.65M 2015-11-04T15:53:48.378Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.469 34.563 1499.9346 15:53:40.85M 2015-11-04T15:53:48.578Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.468 34.560 1499.9391 15:53:41.07M 2015-11-04T15:53:48.783Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.468 34.559 1499.9386 15:53:41.26M 2015-11-04T15:53:48.988Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.467 34.558 1499.9376 15:53:41.46M 2015-11-04T15:53:49.188Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.466 34.558 1499.9362 15:53:41.66M 2015-11-04T15:53:49.393Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.466 34.558 1499.9366 15:53:41.86M 2015-11-04T15:53:49.598Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.467 34.558 1499.9386 15:53:42.08M 2015-11-04T15:53:49.798Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.467 34.558 1499.9388 15:53:42.28M 2015-11-04T15:53:50.003Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.467 34.558 1499.9386 15:53:42.48M 2015-11-04T15:53:50.203Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.466 34.557 1499.9373 15:53:42.68M 2015-11-04T15:53:50.408Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.466 34.558 1499.9364 15:53:42.87M 2015-11-04T15:53:50.608Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.466 34.558 1499.9357 15:53:43.09M 2015-11-04T15:53:50.813Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.467 34.559 1499.9358 15:53:43.29M 2015-11-04T15:53:51.018Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.467 34.559 1499.9351 15:53:43.49M 2015-11-04T15:53:51.228Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.467 34.559 1499.9341 15:53:43.69M 2015-11-04T15:53:51.428Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.474 34.566 1499.9426 15:53:43.89M 2015-11-04T15:53:51.628Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.474 34.567 1499.9423 15:53:44.11M 2015-11-04T15:53:51.828Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.475 34.568 1499.9427 15:53:44.31M 2015-11-04T15:53:52.033Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.476 34.568 1499.9441 15:53:44.51M 2015-11-04T15:53:52.253Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.477 34.569 1499.9453 15:53:44.71M 2015-11-04T15:53:52.438Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.474 34.566 1499.9418 15:53:44.92M 2015-11-04T15:53:52.643Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.475 34.569 1499.9385 15:53:45.13M 2015-11-04T15:53:52.843Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.476 34.571 1499.9393 15:53:45.32M 2015-11-04T15:53:53.048Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.477 34.572 1499.9392 15:53:45.52M 2015-11-04T15:53:53.248Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.472 34.567 1499.9341 15:53:45.72M 2015-11-04T15:53:53.453Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.471 34.567 1499.9321 15:53:45.92M 2015-11-04T15:53:53.658Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.471 34.566 1499.9319 15:53:46.14M 2015-11-04T15:53:53.858Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.470 34.566 1499.9321 15:53:46.34M 2015-11-04T15:53:54.058Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.470 34.565 1499.9316 15:53:46.54M 2015-11-04T15:53:54.268Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.469 34.564 1499.9318 15:53:46.73M 2015-11-04T15:53:54.468Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.469 34.563 1499.9323 15:53:46.94M 2015-11-04T15:53:54.668Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.469 34.563 1499.9329 15:53:47.16M 2015-11-04T15:53:54.873Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.470 34.563 1499.9347 15:53:47.35M 2015-11-04T15:53:55.078Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.470 34.559 1499.9478 15:53:47.55M 2015-11-04T15:53:55.278Z|I-OCEAN7-304-XXXX| 25.93 12.958 40.471 34.559 1499.9493 15:53:47.75M 2015-11-04T15:53:55.483Z|I-OCEAN7-304-XXXX| 25.93 12.958 40.472 34.560 1499.9503 15:53:47.95M 2015-11-04T15:53:55.688Z|I-OCEAN7-304-XXXX| 25.93 12.958 40.472 34.560 1499.9504 15:53:48.17M 2015-11-04T15:53:55.888Z|I-OCEAN7-304-XXXX| 25.96 12.958 40.472 34.561 1499.9510 15:53:48.37M 2015-11-04T15:53:56.093Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.473 34.561 1499.9513 15:53:48.57M 2015-11-04T15:53:56.343Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.474 34.562 1499.9525 15:53:48.77M 2015-11-04T15:53:56.498Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.474 34.562 1499.9534 15:53:49.03M 2015-11-04T15:53:56.718Z|I-OCEAN7-304-XXXX| 25.95 12.958 40.474 34.563 1499.9525 15:53:49.18M 2015-11-04T15:53:56.903Z|I-OCEAN7-304-XXXX| 25.96 12.958 40.474 34.563 1499.9517 15:53:49.40M 2015-11-04T15:53:57.108Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.473 34.563 1499.9500 15:53:49.58M 2015-11-04T15:53:57.313Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.474 34.563 1499.9491 15:53:49.78M 2015-11-04T15:53:57.513Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.474 34.564 1499.9478 15:53:50.00M 2015-11-04T15:53:57.718Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.473 34.564 1499.9458 15:53:50.20M 2015-11-04T15:53:57.918Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.473 34.565 1499.9447 15:53:50.40M 2015-11-04T15:53:58.123Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.473 34.565 1499.9434 15:53:50.60M 2015-11-04T15:53:58.323Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.473 34.566 1499.9415 15:53:50.80M 2015-11-04T15:53:58.523Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.473 34.566 1499.9408 15:53:51.01M 2015-11-04T15:53:58.733Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.474 34.566 1499.9415 15:53:51.21M 2015-11-04T15:53:58.933Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.474 34.567 1499.9420 15:53:51.41M 2015-11-04T15:53:59.138Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.474 34.567 1499.9423 15:53:51.61M 2015-11-04T15:53:59.338Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.474 34.567 1499.9423 15:53:51.81M 2015-11-04T15:53:59.543Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.474 34.567 1499.9414 15:53:52.03M 2015-11-04T15:53:59.748Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.474 34.567 1499.9408 15:53:52.23M 2015-11-04T15:53:59.953Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.474 34.567 1499.9406 15:53:52.43M 2015-11-04T15:54:00.153Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.474 34.567 1499.9407 15:53:52.63M 2015-11-04T15:54:00.358Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.474 34.567 1499.9409 15:53:52.83M 2015-11-04T15:54:00.564Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.474 34.567 1499.9407 15:53:53.05M 2015-11-04T15:54:00.764Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.474 34.565 1499.9465 15:53:53.25M 2015-11-04T15:54:00.969Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.474 34.565 1499.9470 15:53:53.44M 2015-11-04T15:54:01.200Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.475 34.565 1499.9481 15:53:53.64M 2015-11-04T15:54:01.413Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.475 34.565 1499.9490 15:53:53.86M 2015-11-04T15:54:01.573Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.475 34.566 1499.9491 15:53:54.10M 2015-11-04T15:54:01.779Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.475 34.565 1499.9495 15:53:54.26M 2015-11-04T15:54:01.979Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.475 34.565 1499.9500 15:53:54.46M 2015-11-04T15:54:02.184Z|I-OCEAN7-304-XXXX| 25.93 12.957 40.476 34.565 1499.9507 15:53:54.66M 2015-11-04T15:54:02.389Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.476 34.566 1499.9510 15:53:54.86M 2015-11-04T15:54:02.589Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.476 34.566 1499.9502 15:53:55.08M 2015-11-04T15:54:02.794Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.476 34.566 1499.9495 15:53:55.27M 2015-11-04T15:54:02.999Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.477 34.567 1499.9496 15:53:55.47M 2015-11-04T15:54:03.199Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.477 34.568 1499.9507 15:53:55.67M 2015-11-04T15:54:03.399Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.477 34.568 1499.9503 15:53:55.87M 2015-11-04T15:54:03.604Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.477 34.568 1499.9496 15:53:56.09M 2015-11-04T15:54:03.809Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.477 34.568 1499.9493 15:53:56.29M 2015-11-04T15:54:04.009Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.476 34.567 1499.9480 15:53:56.49M 2015-11-04T15:54:04.214Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.475 34.567 1499.9467 15:53:56.69M 2015-11-04T15:54:04.414Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.475 34.566 1499.9456 15:53:56.88M 2015-11-04T15:54:04.619Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.475 34.567 1499.9457 15:53:57.10M 2015-11-04T15:54:04.840Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.475 34.567 1499.9453 15:53:57.30M 2015-11-04T15:54:05.024Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.472 34.564 1499.9404 15:53:57.50M 2015-11-04T15:54:05.229Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.471 34.563 1499.9392 15:53:57.70M 2015-11-04T15:54:05.434Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.471 34.563 1499.9393 15:53:57.90M 2015-11-04T15:54:05.649Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.471 34.563 1499.9401 15:53:58.12M 2015-11-04T15:54:05.839Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.471 34.563 1499.9408 15:53:58.33M 2015-11-04T15:54:06.039Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.471 34.562 1499.9408 15:53:58.52M 2015-11-04T15:54:06.244Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.470 34.561 1499.9398 15:53:58.71M 2015-11-04T15:54:06.449Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.474 34.565 1499.9446 15:53:58.91M 2015-11-04T15:54:06.654Z|I-OCEAN7-304-XXXX| 25.94 12.960 40.474 34.561 1499.9567 15:53:59.13M 2015-11-04T15:54:06.854Z|I-OCEAN7-304-XXXX| 25.90 12.960 40.475 34.562 1499.9576 15:53:59.34M 2015-11-04T15:54:07.054Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.476 34.562 1499.9589 15:53:59.53M 2015-11-04T15:54:07.259Z|I-OCEAN7-304-XXXX| 25.93 12.960 40.477 34.563 1499.9594 15:53:59.73M 2015-11-04T15:54:07.464Z|I-OCEAN7-304-XXXX| 25.96 12.959 40.477 34.564 1499.9596 15:53:59.93M 2015-11-04T15:54:07.664Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.478 34.565 1499.9600 15:54:00.15M 2015-11-04T15:54:07.869Z|I-OCEAN7-304-XXXX| 25.95 12.959 40.473 34.560 1499.9542 15:54:00.35M 2015-11-04T15:54:08.074Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.472 34.564 1499.9417 15:54:00.55M 2015-11-04T15:54:08.274Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.471 34.564 1499.9390 15:54:00.75M 2015-11-04T15:54:08.474Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.472 34.565 1499.9385 15:54:00.95M 2015-11-04T15:54:08.684Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.472 34.566 1499.9388 15:54:01.16M 2015-11-04T15:54:08.884Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.473 34.566 1499.9381 15:54:01.36M 2015-11-04T15:54:09.089Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.472 34.566 1499.9373 15:54:01.56M 2015-11-04T15:54:09.289Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.473 34.566 1499.9371 15:54:01.76M 2015-11-04T15:54:09.494Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.474 34.568 1499.9375 15:54:01.96M 2015-11-04T15:54:09.694Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.475 34.569 1499.9397 15:54:02.18M 2015-11-04T15:54:09.899Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.476 34.569 1499.9413 15:54:02.38M 2015-11-04T15:54:10.119Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.476 34.569 1499.9430 15:54:02.58M 2015-11-04T15:54:10.304Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.477 34.570 1499.9445 15:54:02.79M 2015-11-04T15:54:10.509Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.478 34.571 1499.9469 15:54:03.00M 2015-11-04T15:54:10.709Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.479 34.571 1499.9491 15:54:03.19M 2015-11-04T15:54:10.914Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.480 34.571 1499.9498 15:54:03.39M 2015-11-04T15:54:11.119Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.480 34.571 1499.9514 15:54:03.59M 2015-11-04T15:54:11.319Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.481 34.571 1499.9523 15:54:03.79M 2015-11-04T15:54:11.600Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.480 34.571 1499.9528 15:54:04.01M 2015-11-04T15:54:11.729Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.480 34.570 1499.9526 15:54:04.26M 2015-11-04T15:54:11.929Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.479 34.569 1499.9519 15:54:04.41M 2015-11-04T15:54:12.129Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.479 34.569 1499.9535 15:54:04.61M 2015-11-04T15:54:12.334Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.478 34.568 1499.9525 15:54:04.81M 2015-11-04T15:54:12.539Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.477 34.567 1499.9518 15:54:05.02M 2015-11-04T15:54:12.744Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.477 34.567 1499.9514 15:54:05.22M 2015-11-04T15:54:12.944Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.477 34.567 1499.9515 15:54:05.42M 2015-11-04T15:54:13.144Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.476 34.566 1499.9525 15:54:05.62M 2015-11-04T15:54:13.349Z|I-OCEAN7-304-XXXX| 26.01 12.956 40.476 34.566 1499.9519 15:54:05.82M 2015-11-04T15:54:13.549Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.476 34.566 1499.9507 15:54:06.04M 2015-11-04T15:54:13.754Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.475 34.566 1499.9498 15:54:06.24M 2015-11-04T15:54:13.959Z|I-OCEAN7-304-XXXX| 25.99 12.956 40.476 34.566 1499.9500 15:54:06.44M 2015-11-04T15:54:14.164Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.476 34.567 1499.9492 15:54:06.64M 2015-11-04T15:54:14.364Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.476 34.567 1499.9490 15:54:06.84M 2015-11-04T15:54:14.584Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.476 34.567 1499.9489 15:54:07.05M 2015-11-04T15:54:14.769Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.476 34.567 1499.9476 15:54:07.27M 2015-11-04T15:54:14.974Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.476 34.567 1499.9482 15:54:07.45M 2015-11-04T15:54:15.179Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.477 34.568 1499.9484 15:54:07.65M 2015-11-04T15:54:15.379Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.477 34.568 1499.9481 15:54:07.85M 2015-11-04T15:54:15.584Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.477 34.568 1499.9478 15:54:08.07M 2015-11-04T15:54:15.789Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.477 34.568 1499.9462 15:54:08.27M 2015-11-04T15:54:15.989Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.477 34.569 1499.9464 15:54:08.47M 2015-11-04T15:54:16.194Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.477 34.569 1499.9463 15:54:08.67M 2015-11-04T15:54:16.394Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.476 34.568 1499.9456 15:54:08.87M 2015-11-04T15:54:16.644Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.476 34.568 1499.9453 15:54:09.08M 2015-11-04T15:54:16.804Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.475 34.567 1499.9456 15:54:09.33M 2015-11-04T15:54:17.004Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.474 34.567 1499.9435 15:54:09.48M 2015-11-04T15:54:17.209Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.477 34.569 1499.9451 15:54:09.68M 2015-11-04T15:54:17.409Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.477 34.569 1499.9457 15:54:09.88M 2015-11-04T15:54:17.614Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.476 34.568 1499.9453 15:54:10.10M 2015-11-04T15:54:17.814Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.476 34.568 1499.9457 15:54:10.30M 2015-11-04T15:54:18.019Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.495 34.586 1499.9667 15:54:10.50M 2015-11-04T15:54:18.224Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.504 34.594 1499.9767 15:54:10.70M 2015-11-04T15:54:18.429Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.519 34.608 1499.9937 15:54:10.90M 2015-11-04T15:54:18.629Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.533 34.622 1500.0107 15:54:11.12M 2015-11-04T15:54:18.829Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.535 34.623 1500.0121 15:54:11.31M 2015-11-04T15:54:19.054Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.536 34.625 1500.0135 15:54:11.51M 2015-11-04T15:54:19.239Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.551 34.639 1500.0304 15:54:11.73M 2015-11-04T15:54:19.439Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.552 34.640 1500.0319 15:54:11.91M 2015-11-04T15:54:19.644Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.552 34.639 1500.0314 15:54:12.13M 2015-11-04T15:54:19.849Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.551 34.639 1500.0310 15:54:12.33M 2015-11-04T15:54:20.049Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.550 34.638 1500.0308 15:54:12.53M 2015-11-04T15:54:20.254Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.550 34.637 1500.0303 15:54:12.73M 2015-11-04T15:54:20.454Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.549 34.637 1500.0298 15:54:12.92M 2015-11-04T15:54:20.659Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.549 34.637 1500.0295 15:54:13.14M 2015-11-04T15:54:20.864Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.549 34.636 1500.0297 15:54:13.34M 2015-11-04T15:54:21.064Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.549 34.636 1500.0294 15:54:13.54M 2015-11-04T15:54:21.269Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.549 34.636 1500.0286 15:54:13.74M 2015-11-04T15:54:21.469Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.548 34.636 1500.0283 15:54:13.94M 2015-11-04T15:54:21.674Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.547 34.635 1500.0272 15:54:14.16M 2015-11-04T15:54:21.879Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.547 34.635 1500.0276 15:54:14.36M 2015-11-04T15:54:22.080Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.547 34.635 1500.0287 15:54:14.56M 2015-11-04T15:54:22.285Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.547 34.635 1500.0276 15:54:14.76M 2015-11-04T15:54:22.489Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.547 34.635 1500.0280 15:54:14.95M 2015-11-04T15:54:22.689Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.548 34.636 1500.0283 15:54:15.17M 2015-11-04T15:54:22.894Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.549 34.637 1500.0289 15:54:15.37M 2015-11-04T15:54:23.094Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.550 34.638 1500.0315 15:54:15.57M 2015-11-04T15:54:23.299Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.553 34.641 1500.0350 15:54:15.77M 2015-11-04T15:54:23.519Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.553 34.641 1500.0349 15:54:15.97M 2015-11-04T15:54:23.704Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.553 34.641 1500.0356 15:54:16.21M 2015-11-04T15:54:23.909Z|I-OCEAN7-304-XXXX| 26.03 12.955 40.553 34.641 1500.0363 15:54:16.39M 2015-11-04T15:54:24.109Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.553 34.641 1500.0356 15:54:16.59M 2015-11-04T15:54:24.314Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.552 34.640 1500.0345 15:54:16.79M 2015-11-04T15:54:24.520Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.552 34.639 1500.0332 15:54:17.00M 2015-11-04T15:54:24.720Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.551 34.638 1500.0334 15:54:17.20M 2015-11-04T15:54:24.920Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.551 34.638 1500.0341 15:54:17.40M 2015-11-04T15:54:25.125Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.551 34.638 1500.0349 15:54:17.60M 2015-11-04T15:54:25.329Z|I-OCEAN7-304-XXXX| 26.03 12.956 40.551 34.638 1500.0354 15:54:17.80M 2015-11-04T15:54:25.529Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.550 34.637 1500.0347 15:54:18.02M 2015-11-04T15:54:25.734Z|I-OCEAN7-304-XXXX| 26.04 12.956 40.549 34.636 1500.0337 15:54:18.22M 2015-11-04T15:54:25.940Z|I-OCEAN7-304-XXXX| 26.02 12.955 40.549 34.636 1500.0325 15:54:18.42M 2015-11-04T15:54:26.140Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.548 34.635 1500.0309 15:54:18.62M 2015-11-04T15:54:26.340Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.547 34.635 1500.0302 15:54:18.82M 2015-11-04T15:54:26.545Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.547 34.634 1500.0298 15:54:19.03M 2015-11-04T15:54:26.750Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.546 34.633 1500.0282 15:54:19.23M 2015-11-04T15:54:26.955Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.545 34.632 1500.0267 15:54:19.43M 2015-11-04T15:54:27.159Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.544 34.631 1500.0243 15:54:19.63M 2015-11-04T15:54:27.360Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.543 34.631 1500.0242 15:54:19.83M 2015-11-04T15:54:27.565Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.542 34.630 1500.0237 15:54:20.05M 2015-11-04T15:54:27.765Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.541 34.628 1500.0216 15:54:20.25M 2015-11-04T15:54:27.985Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.539 34.627 1500.0192 15:54:20.45M 2015-11-04T15:54:28.170Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.538 34.625 1500.0170 15:54:20.66M 2015-11-04T15:54:28.375Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.522 34.611 1500.0000 15:54:20.84M 2015-11-04T15:54:28.580Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.521 34.610 1499.9985 15:54:21.06M 2015-11-04T15:54:28.780Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.520 34.609 1499.9973 15:54:21.26M 2015-11-04T15:54:28.985Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.513 34.602 1499.9891 15:54:21.46M 2015-11-04T15:54:29.185Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.512 34.603 1499.9844 15:54:21.66M 2015-11-04T15:54:29.390Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.512 34.603 1499.9828 15:54:21.86M 2015-11-04T15:54:29.595Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.512 34.603 1499.9829 15:54:22.08M 2015-11-04T15:54:29.795Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.511 34.603 1499.9816 15:54:22.28M 2015-11-04T15:54:30.000Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.511 34.602 1499.9812 15:54:22.48M 2015-11-04T15:54:30.205Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.511 34.602 1499.9816 15:54:22.68M 2015-11-04T15:54:30.405Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.510 34.602 1499.9814 15:54:22.88M 2015-11-04T15:54:30.610Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.511 34.602 1499.9812 15:54:23.09M 2015-11-04T15:54:30.840Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.511 34.602 1499.9816 15:54:23.29M 2015-11-04T15:54:31.015Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.511 34.602 1499.9814 15:54:23.49M 2015-11-04T15:54:31.215Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.510 34.602 1499.9814 15:54:23.69M 2015-11-04T15:54:31.420Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.510 34.601 1499.9821 15:54:23.89M 2015-11-04T15:54:31.625Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.510 34.601 1499.9821 15:54:24.11M 2015-11-04T15:54:31.825Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.509 34.600 1499.9823 15:54:24.31M 2015-11-04T15:54:32.030Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.509 34.600 1499.9816 15:54:24.51M 2015-11-04T15:54:32.230Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.509 34.600 1499.9822 15:54:24.70M 2015-11-04T15:54:32.455Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.510 34.600 1499.9829 15:54:24.90M 2015-11-04T15:54:32.640Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.510 34.600 1499.9832 15:54:25.14M 2015-11-04T15:54:32.840Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.510 34.600 1499.9839 15:54:25.32M 2015-11-04T15:54:33.045Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.510 34.600 1499.9845 15:54:25.52M 2015-11-04T15:54:33.250Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.509 34.600 1499.9841 15:54:25.72M 2015-11-04T15:54:33.450Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.509 34.599 1499.9824 15:54:25.92M 2015-11-04T15:54:33.655Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.508 34.599 1499.9825 15:54:26.14M 2015-11-04T15:54:33.855Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.508 34.599 1499.9833 15:54:26.34M 2015-11-04T15:54:34.060Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.509 34.599 1499.9838 15:54:26.54M 2015-11-04T15:54:34.260Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.509 34.600 1499.9844 15:54:26.74M 2015-11-04T15:54:34.465Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.509 34.600 1499.9841 15:54:26.93M 2015-11-04T15:54:34.670Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.509 34.600 1499.9834 15:54:27.15M 2015-11-04T15:54:34.870Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.510 34.601 1499.9830 15:54:27.35M 2015-11-04T15:54:35.075Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.510 34.601 1499.9824 15:54:27.55M 2015-11-04T15:54:35.280Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.510 34.601 1499.9833 15:54:27.75M 2015-11-04T15:54:35.485Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.509 34.600 1499.9834 15:54:27.95M 2015-11-04T15:54:35.680Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.508 34.599 1499.9818 15:54:28.17M 2015-11-04T15:54:35.900Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.508 34.599 1499.9814 15:54:28.36M 2015-11-04T15:54:36.090Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.507 34.598 1499.9803 15:54:28.57M 2015-11-04T15:54:36.295Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.507 34.598 1499.9799 15:54:28.76M 2015-11-04T15:54:36.495Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.508 34.599 1499.9813 15:54:28.97M 2015-11-04T15:54:36.700Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.508 34.599 1499.9803 15:54:29.18M 2015-11-04T15:54:36.920Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.508 34.599 1499.9801 15:54:29.38M 2015-11-04T15:54:37.105Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.509 34.600 1499.9814 15:54:29.60M 2015-11-04T15:54:37.305Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.509 34.600 1499.9819 15:54:29.78M 2015-11-04T15:54:37.510Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.509 34.600 1499.9825 15:54:30.00M 2015-11-04T15:54:37.715Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.510 34.600 1499.9835 15:54:30.20M 2015-11-04T15:54:37.920Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.513 34.603 1499.9879 15:54:30.40M 2015-11-04T15:54:38.120Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.512 34.602 1499.9865 15:54:30.60M 2015-11-04T15:54:38.325Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.511 34.601 1499.9857 15:54:30.80M 2015-11-04T15:54:38.525Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.510 34.600 1499.9852 15:54:31.01M 2015-11-04T15:54:38.760Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.509 34.599 1499.9846 15:54:31.21M 2015-11-04T15:54:38.930Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.508 34.598 1499.9841 15:54:31.41M 2015-11-04T15:54:39.135Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.508 34.597 1499.9835 15:54:31.61M 2015-11-04T15:54:39.335Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.507 34.596 1499.9829 15:54:31.81M 2015-11-04T15:54:39.540Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.506 34.595 1499.9821 15:54:32.03M 2015-11-04T15:54:39.745Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.506 34.595 1499.9817 15:54:32.23M 2015-11-04T15:54:39.950Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.505 34.595 1499.9813 15:54:32.43M 2015-11-04T15:54:40.150Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.505 34.595 1499.9808 15:54:32.63M 2015-11-04T15:54:40.355Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.500 34.590 1499.9750 15:54:32.83M 2015-11-04T15:54:40.555Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.500 34.589 1499.9751 15:54:33.04M 2015-11-04T15:54:40.760Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.499 34.589 1499.9746 15:54:33.24M 2015-11-04T15:54:40.960Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.499 34.588 1499.9738 15:54:33.44M 2015-11-04T15:54:41.165Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.498 34.588 1499.9733 15:54:33.64M 2015-11-04T15:54:41.385Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.498 34.588 1499.9727 15:54:33.84M 2015-11-04T15:54:41.570Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.503 34.593 1499.9777 15:54:34.08M 2015-11-04T15:54:41.775Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.503 34.594 1499.9775 15:54:34.26M 2015-11-04T15:54:41.980Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.504 34.595 1499.9769 15:54:34.46M 2015-11-04T15:54:42.180Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.504 34.595 1499.9761 15:54:34.66M 2015-11-04T15:54:42.380Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.504 34.595 1499.9766 15:54:34.85M 2015-11-04T15:54:42.585Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.505 34.596 1499.9772 15:54:35.07M 2015-11-04T15:54:42.790Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.506 34.596 1499.9783 15:54:35.27M 2015-11-04T15:54:42.990Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.506 34.597 1499.9795 15:54:35.47M 2015-11-04T15:54:43.195Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.506 34.596 1499.9795 15:54:35.67M 2015-11-04T15:54:43.400Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.506 34.596 1499.9791 15:54:35.87M 2015-11-04T15:54:43.602Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.506 34.597 1499.9786 15:54:36.09M 2015-11-04T15:54:43.805Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.506 34.597 1499.9795 15:54:36.29M 2015-11-04T15:54:44.005Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.506 34.597 1499.9790 15:54:36.49M 2015-11-04T15:54:44.210Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.506 34.597 1499.9788 15:54:36.68M 2015-11-04T15:54:44.415Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.506 34.597 1499.9785 15:54:36.88M 2015-11-04T15:54:44.640Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.506 34.597 1499.9777 15:54:37.10M 2015-11-04T15:54:44.820Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.506 34.597 1499.9780 15:54:37.30M 2015-11-04T15:54:45.020Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.506 34.597 1499.9795 15:54:37.50M 2015-11-04T15:54:45.225Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.507 34.597 1499.9811 15:54:37.70M 2015-11-04T15:54:45.430Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.507 34.597 1499.9813 15:54:37.90M 2015-11-04T15:54:45.635Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.507 34.597 1499.9813 15:54:38.12M 2015-11-04T15:54:45.850Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.508 34.598 1499.9818 15:54:38.32M 2015-11-04T15:54:46.035Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.508 34.599 1499.9822 15:54:38.53M 2015-11-04T15:54:46.242Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.508 34.598 1499.9822 15:54:38.71M 2015-11-04T15:54:46.445Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.508 34.598 1499.9821 15:54:38.91M 2015-11-04T15:54:46.645Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.508 34.598 1499.9811 15:54:39.13M 2015-11-04T15:54:46.845Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.508 34.598 1499.9812 15:54:39.33M 2015-11-04T15:54:47.051Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.507 34.598 1499.9806 15:54:39.53M 2015-11-04T15:54:47.255Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.507 34.598 1499.9811 15:54:39.73M 2015-11-04T15:54:47.461Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.507 34.597 1499.9810 15:54:39.93M 2015-11-04T15:54:47.666Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.507 34.597 1499.9808 15:54:40.15M 2015-11-04T15:54:47.866Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.507 34.597 1499.9814 15:54:40.35M 2015-11-04T15:54:48.070Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.506 34.596 1499.9810 15:54:40.55M 2015-11-04T15:54:48.270Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.506 34.596 1499.9810 15:54:40.74M 2015-11-04T15:54:48.475Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.506 34.596 1499.9801 15:54:40.94M 2015-11-04T15:54:48.682Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.506 34.596 1499.9806 15:54:41.16M 2015-11-04T15:54:48.882Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.506 34.596 1499.9796 15:54:41.36M 2015-11-04T15:54:49.086Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.505 34.595 1499.9805 15:54:41.56M 2015-11-04T15:54:49.286Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.505 34.595 1499.9801 15:54:41.76M 2015-11-04T15:54:49.491Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.506 34.596 1499.9803 15:54:41.96M 2015-11-04T15:54:49.696Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.506 34.596 1499.9802 15:54:42.18M 2015-11-04T15:54:49.895Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.506 34.596 1499.9801 15:54:42.38M 2015-11-04T15:54:50.096Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.507 34.597 1499.9821 15:54:42.58M 2015-11-04T15:54:50.323Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.508 34.597 1499.9836 15:54:42.77M 2015-11-04T15:54:50.506Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.508 34.598 1499.9843 15:54:43.01M 2015-11-04T15:54:50.711Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.509 34.599 1499.9846 15:54:43.19M 2015-11-04T15:54:50.911Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.509 34.600 1499.9840 15:54:43.39M 2015-11-04T15:54:51.120Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.510 34.600 1499.9832 15:54:43.59M 2015-11-04T15:54:51.316Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.510 34.600 1499.9825 15:54:43.79M 2015-11-04T15:54:51.516Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.510 34.600 1499.9830 15:54:44.01M 2015-11-04T15:54:51.726Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.509 34.600 1499.9827 15:54:44.20M 2015-11-04T15:54:51.926Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.510 34.600 1499.9828 15:54:44.41M 2015-11-04T15:54:52.131Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.510 34.601 1499.9839 15:54:44.60M 2015-11-04T15:54:52.331Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.510 34.601 1499.9838 15:54:44.80M 2015-11-04T15:54:52.536Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.510 34.601 1499.9838 15:54:45.02M 2015-11-04T15:54:52.741Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.510 34.600 1499.9839 15:54:45.22M 2015-11-04T15:54:52.960Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.509 34.600 1499.9839 15:54:45.42M 2015-11-04T15:54:53.146Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.509 34.599 1499.9828 15:54:45.62M 2015-11-04T15:54:53.346Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.508 34.599 1499.9816 15:54:45.82M 2015-11-04T15:54:53.551Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.508 34.599 1499.9807 15:54:46.04M 2015-11-04T15:54:53.751Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.508 34.598 1499.9808 15:54:46.24M 2015-11-04T15:54:53.956Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.507 34.598 1499.9816 15:54:46.43M 2015-11-04T15:54:54.164Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.507 34.597 1499.9825 15:54:46.64M 2015-11-04T15:54:54.366Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.507 34.597 1499.9827 15:54:46.83M 2015-11-04T15:54:54.566Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.507 34.596 1499.9825 15:54:47.05M 2015-11-04T15:54:54.781Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.506 34.596 1499.9816 15:54:47.25M 2015-11-04T15:54:54.971Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.506 34.596 1499.9811 15:54:47.46M 2015-11-04T15:54:55.176Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.506 34.596 1499.9807 15:54:47.65M 2015-11-04T15:54:55.376Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.506 34.596 1499.9800 15:54:47.85M 2015-11-04T15:54:55.581Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.506 34.596 1499.9802 15:54:48.07M 2015-11-04T15:54:55.786Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.506 34.596 1499.9806 15:54:48.27M 2015-11-04T15:54:55.986Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.506 34.596 1499.9806 15:54:48.47M 2015-11-04T15:54:56.191Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.506 34.596 1499.9800 15:54:48.66M 2015-11-04T15:54:56.391Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.506 34.596 1499.9808 15:54:48.87M 2015-11-04T15:54:56.591Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.506 34.595 1499.9816 15:54:49.08M 2015-11-04T15:54:56.796Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.506 34.595 1499.9818 15:54:49.28M 2015-11-04T15:54:57.003Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.506 34.595 1499.9813 15:54:49.48M 2015-11-04T15:54:57.206Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.505 34.595 1499.9801 15:54:49.68M 2015-11-04T15:54:57.406Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.505 34.595 1499.9795 15:54:49.88M 2015-11-04T15:54:57.611Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.505 34.596 1499.9788 15:54:50.10M 2015-11-04T15:54:57.816Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.505 34.596 1499.9783 15:54:50.30M 2015-11-04T15:54:58.016Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.506 34.596 1499.9785 15:54:50.50M 2015-11-04T15:54:58.221Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.506 34.597 1499.9781 15:54:50.69M 2015-11-04T15:54:58.426Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.506 34.597 1499.9789 15:54:50.89M 2015-11-04T15:54:58.626Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.507 34.598 1499.9779 15:54:51.11M 2015-11-04T15:54:58.826Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.506 34.598 1499.9764 15:54:51.31M 2015-11-04T15:54:59.031Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.506 34.598 1499.9753 15:54:51.51M 2015-11-04T15:54:59.251Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.507 34.599 1499.9755 15:54:51.71M 2015-11-04T15:54:59.442Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.507 34.599 1499.9741 15:54:51.93M 2015-11-04T15:54:59.642Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.507 34.599 1499.9742 15:54:52.13M 2015-11-04T15:54:59.846Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.506 34.599 1499.9745 15:54:52.33M 2015-11-04T15:55:00.046Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.507 34.599 1499.9752 15:54:52.53M 2015-11-04T15:55:00.251Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.507 34.599 1499.9764 15:54:52.72M 2015-11-04T15:55:00.456Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.507 34.599 1499.9781 15:54:52.93M 2015-11-04T15:55:00.656Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.507 34.598 1499.9784 15:54:53.14M 2015-11-04T15:55:00.861Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.506 34.598 1499.9781 15:54:53.34M 2015-11-04T15:55:01.061Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.506 34.598 1499.9773 15:54:53.54M 2015-11-04T15:55:01.266Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.506 34.597 1499.9771 15:54:53.74M 2015-11-04T15:55:01.471Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.506 34.597 1499.9769 15:54:53.94M 2015-11-04T15:55:01.675Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.506 34.597 1499.9777 15:54:54.16M 2015-11-04T15:55:01.876Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.506 34.597 1499.9779 15:54:54.35M 2015-11-04T15:55:02.076Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.506 34.597 1499.9780 15:54:54.56M 2015-11-04T15:55:02.282Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.506 34.597 1499.9786 15:54:54.75M 2015-11-04T15:55:02.486Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.506 34.597 1499.9796 15:54:54.95M 2015-11-04T15:55:02.686Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.506 34.596 1499.9797 15:54:55.17M 2015-11-04T15:55:02.891Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.506 34.596 1499.9791 15:54:55.37M 2015-11-04T15:55:03.091Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.505 34.596 1499.9784 15:54:55.57M 2015-11-04T15:55:03.296Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.505 34.596 1499.9783 15:54:55.77M 2015-11-04T15:55:03.501Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.505 34.597 1499.9781 15:54:55.97M 2015-11-04T15:55:03.716Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.506 34.597 1499.9778 15:54:56.19M 2015-11-04T15:55:03.907Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.506 34.598 1499.9789 15:54:56.40M 2015-11-04T15:55:04.111Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.507 34.598 1499.9800 15:54:56.58M 2015-11-04T15:55:04.311Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.507 34.600 1499.9761 15:54:56.79M 2015-11-04T15:55:04.511Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.507 34.600 1499.9755 15:54:57.00M 2015-11-04T15:55:04.716Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.507 34.600 1499.9756 15:54:57.20M 2015-11-04T15:55:04.930Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.507 34.600 1499.9750 15:54:57.40M 2015-11-04T15:55:05.123Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.507 34.600 1499.9755 15:54:57.60M 2015-11-04T15:55:05.326Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.507 34.600 1499.9756 15:54:57.80M 2015-11-04T15:55:05.526Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.507 34.600 1499.9760 15:54:58.02M 2015-11-04T15:55:05.731Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.508 34.600 1499.9766 15:54:58.22M 2015-11-04T15:55:05.936Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.508 34.600 1499.9774 15:54:58.42M 2015-11-04T15:55:06.141Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.508 34.600 1499.9784 15:54:58.62M 2015-11-04T15:55:06.341Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.508 34.600 1499.9791 15:54:58.82M 2015-11-04T15:55:06.541Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.508 34.599 1499.9799 15:54:59.03M 2015-11-04T15:55:06.746Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.508 34.599 1499.9808 15:54:59.23M 2015-11-04T15:55:06.951Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.508 34.599 1499.9822 15:54:59.43M 2015-11-04T15:55:07.151Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.508 34.598 1499.9823 15:54:59.63M 2015-11-04T15:55:07.351Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.508 34.598 1499.9824 15:54:59.83M 2015-11-04T15:55:07.561Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.509 34.598 1499.9828 15:55:00.05M 2015-11-04T15:55:07.761Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.508 34.599 1499.9819 15:55:00.25M 2015-11-04T15:55:07.966Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.508 34.599 1499.9811 15:55:00.45M 2015-11-04T15:55:08.186Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.508 34.599 1499.9803 15:55:00.65M 2015-11-04T15:55:08.371Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.507 34.598 1499.9801 15:55:00.86M 2015-11-04T15:55:08.576Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.507 34.598 1499.9790 15:55:01.07M 2015-11-04T15:55:08.776Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.507 34.598 1499.9788 15:55:01.26M 2015-11-04T15:55:08.976Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.507 34.598 1499.9779 15:55:01.46M 2015-11-04T15:55:09.186Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.506 34.597 1499.9778 15:55:01.66M 2015-11-04T15:55:09.386Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.506 34.598 1499.9774 15:55:01.86M 2015-11-04T15:55:09.591Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.506 34.598 1499.9768 15:55:02.08M 2015-11-04T15:55:09.791Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.506 34.598 1499.9773 15:55:02.28M 2015-11-04T15:55:09.996Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.506 34.597 1499.9762 15:55:02.47M 2015-11-04T15:55:10.202Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.505 34.596 1499.9760 15:55:02.67M 2015-11-04T15:55:10.403Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.505 34.596 1499.9766 15:55:02.87M 2015-11-04T15:55:10.640Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.504 34.595 1499.9763 15:55:03.09M 2015-11-04T15:55:10.806Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.504 34.595 1499.9764 15:55:03.29M 2015-11-04T15:55:11.012Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.504 34.595 1499.9766 15:55:03.49M 2015-11-04T15:55:11.212Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.505 34.595 1499.9777 15:55:03.69M 2015-11-04T15:55:11.440Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.505 34.595 1499.9786 15:55:03.89M 2015-11-04T15:55:11.622Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.505 34.595 1499.9795 15:55:04.11M 2015-11-04T15:55:11.822Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.505 34.595 1499.9797 15:55:04.31M 2015-11-04T15:55:12.027Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.505 34.594 1499.9810 15:55:04.50M 2015-11-04T15:55:12.227Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.505 34.595 1499.9814 15:55:04.70M 2015-11-04T15:55:12.432Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.505 34.594 1499.9814 15:55:04.90M 2015-11-04T15:55:12.652Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.505 34.594 1499.9816 15:55:05.12M 2015-11-04T15:55:12.837Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.505 34.594 1499.9814 15:55:05.34M 2015-11-04T15:55:13.042Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.505 34.595 1499.9816 15:55:05.52M 2015-11-04T15:55:13.242Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.506 34.595 1499.9811 15:55:05.72M 2015-11-04T15:55:13.447Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.506 34.596 1499.9813 15:55:05.92M 2015-11-04T15:55:13.652Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.506 34.596 1499.9813 15:55:06.14M 2015-11-04T15:55:13.852Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.506 34.596 1499.9810 15:55:06.34M 2015-11-04T15:55:14.057Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.506 34.596 1499.9801 15:55:06.54M 2015-11-04T15:55:14.262Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.505 34.595 1499.9797 15:55:06.73M 2015-11-04T15:55:14.480Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.505 34.595 1499.9781 15:55:06.93M 2015-11-04T15:55:14.662Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.504 34.595 1499.9775 15:55:07.15M 2015-11-04T15:55:14.867Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.504 34.595 1499.9779 15:55:07.35M 2015-11-04T15:55:15.072Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.504 34.595 1499.9771 15:55:07.55M 2015-11-04T15:55:15.277Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.504 34.595 1499.9772 15:55:07.75M 2015-11-04T15:55:15.477Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.504 34.595 1499.9779 15:55:07.95M 2015-11-04T15:55:15.682Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.504 34.594 1499.9794 15:55:08.17M 2015-11-04T15:55:15.920Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.504 34.594 1499.9789 15:55:08.37M 2015-11-04T15:55:16.087Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.504 34.594 1499.9790 15:55:08.57M 2015-11-04T15:55:16.292Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.504 34.594 1499.9784 15:55:08.76M 2015-11-04T15:55:16.492Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.504 34.594 1499.9791 15:55:08.96M 2015-11-04T15:55:16.697Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.504 34.594 1499.9795 15:55:09.18M 2015-11-04T15:55:16.902Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.504 34.594 1499.9799 15:55:09.38M 2015-11-04T15:55:17.117Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.504 34.594 1499.9801 15:55:09.58M 2015-11-04T15:55:17.307Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.504 34.594 1499.9797 15:55:09.79M 2015-11-04T15:55:17.507Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.504 34.594 1499.9800 15:55:10.00M 2015-11-04T15:55:17.712Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.504 34.594 1499.9802 15:55:10.20M 2015-11-04T15:55:17.912Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.505 34.594 1499.9802 15:55:10.39M 2015-11-04T15:55:18.117Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.505 34.595 1499.9802 15:55:10.59M 2015-11-04T15:55:18.317Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.504 34.594 1499.9796 15:55:10.79M 2015-11-04T15:55:18.523Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.505 34.594 1499.9792 15:55:11.01M 2015-11-04T15:55:18.727Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.505 34.595 1499.9796 15:55:11.21M 2015-11-04T15:55:18.932Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.505 34.595 1499.9792 15:55:11.41M 2015-11-04T15:55:19.132Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.506 34.596 1499.9805 15:55:11.61M 2015-11-04T15:55:19.332Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.507 34.597 1499.9811 15:55:11.81M 2015-11-04T15:55:19.537Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.507 34.597 1499.9811 15:55:12.03M 2015-11-04T15:55:19.755Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.507 34.597 1499.9807 15:55:12.23M 2015-11-04T15:55:19.942Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.506 34.597 1499.9802 15:55:12.43M 2015-11-04T15:55:20.147Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.506 34.597 1499.9802 15:55:12.62M 2015-11-04T15:55:20.347Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.507 34.597 1499.9801 15:55:12.82M 2015-11-04T15:55:20.552Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.507 34.597 1499.9803 15:55:13.04M 2015-11-04T15:55:20.757Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.507 34.597 1499.9795 15:55:13.24M 2015-11-04T15:55:20.962Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.507 34.597 1499.9791 15:55:13.44M 2015-11-04T15:55:21.162Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.507 34.598 1499.9790 15:55:13.64M 2015-11-04T15:55:21.367Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.507 34.598 1499.9796 15:55:13.84M 2015-11-04T15:55:21.582Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.507 34.598 1499.9796 15:55:14.06M 2015-11-04T15:55:21.772Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.506 34.597 1499.9790 15:55:14.27M 2015-11-04T15:55:21.977Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.506 34.597 1499.9791 15:55:14.45M 2015-11-04T15:55:22.177Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.506 34.596 1499.9789 15:55:14.66M 2015-11-04T15:55:22.382Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.505 34.596 1499.9786 15:55:14.85M 2015-11-04T15:55:22.587Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.505 34.595 1499.9783 15:55:15.07M 2015-11-04T15:55:22.787Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.505 34.595 1499.9780 15:55:15.27M 2015-11-04T15:55:22.987Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.505 34.596 1499.9788 15:55:15.47M 2015-11-04T15:55:23.192Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.506 34.597 1499.9795 15:55:15.67M 2015-11-04T15:55:23.397Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.506 34.597 1499.9792 15:55:15.87M 2015-11-04T15:55:23.602Z|I-OCEAN7-304-XXXX| 25.90 12.957 40.507 34.595 1499.9865 15:55:16.09M 2015-11-04T15:55:23.803Z|I-OCEAN7-304-XXXX| 25.94 12.957 40.507 34.595 1499.9877 15:55:16.29M 2015-11-04T15:55:24.002Z|I-OCEAN7-304-XXXX| 25.93 12.957 40.508 34.596 1499.9883 15:55:16.48M 2015-11-04T15:55:24.207Z|I-OCEAN7-304-XXXX| 25.91 12.957 40.508 34.596 1499.9877 15:55:16.68M 2015-11-04T15:55:24.407Z|I-OCEAN7-304-XXXX| 25.88 12.957 40.508 34.596 1499.9871 15:55:16.88M 2015-11-04T15:55:24.612Z|I-OCEAN7-304-XXXX| 25.88 12.957 40.508 34.596 1499.9877 15:55:17.10M 2015-11-04T15:55:24.817Z|I-OCEAN7-304-XXXX| 25.89 12.957 40.508 34.596 1499.9888 15:55:17.30M 2015-11-04T15:55:25.022Z|I-OCEAN7-304-XXXX| 25.87 12.958 40.509 34.596 1499.9893 15:55:17.50M 2015-11-04T15:55:25.222Z|I-OCEAN7-304-XXXX| 25.89 12.957 40.509 34.596 1499.9894 15:55:17.70M 2015-11-04T15:55:25.427Z|I-OCEAN7-304-XXXX| 25.89 12.957 40.509 34.597 1499.9884 15:55:17.90M 2015-11-04T15:55:25.627Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.509 34.597 1499.9871 15:55:18.12M 2015-11-04T15:55:25.832Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.509 34.597 1499.9878 15:55:18.32M 2015-11-04T15:55:26.052Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.508 34.597 1499.9851 15:55:18.51M 2015-11-04T15:55:26.242Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.507 34.596 1499.9833 15:55:18.73M 2015-11-04T15:55:26.442Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.507 34.597 1499.9838 15:55:18.92M 2015-11-04T15:55:26.642Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.507 34.597 1499.9827 15:55:19.13M 2015-11-04T15:55:26.847Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.507 34.596 1499.9825 15:55:19.33M 2015-11-04T15:55:27.052Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.506 34.596 1499.9816 15:55:19.53M 2015-11-04T15:55:27.252Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.506 34.596 1499.9813 15:55:19.73M 2015-11-04T15:55:27.452Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.505 34.595 1499.9812 15:55:19.93M 2015-11-04T15:55:27.662Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.505 34.595 1499.9808 15:55:20.14M 2015-11-04T15:55:27.862Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.505 34.595 1499.9806 15:55:20.35M 2015-11-04T15:55:28.067Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.505 34.595 1499.9786 15:55:20.54M 2015-11-04T15:55:28.267Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.504 34.595 1499.9783 15:55:20.74M 2015-11-04T15:55:28.472Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.504 34.595 1499.9785 15:55:20.94M 2015-11-04T15:55:28.672Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.504 34.595 1499.9785 15:55:21.16M 2015-11-04T15:55:28.877Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.504 34.595 1499.9784 15:55:21.36M 2015-11-04T15:55:29.082Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.505 34.595 1499.9785 15:55:21.56M 2015-11-04T15:55:29.282Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.505 34.595 1499.9788 15:55:21.76M 2015-11-04T15:55:29.487Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.505 34.595 1499.9792 15:55:21.96M 2015-11-04T15:55:29.692Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.505 34.595 1499.9796 15:55:22.18M 2015-11-04T15:55:29.892Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.505 34.595 1499.9797 15:55:22.38M 2015-11-04T15:55:30.097Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.505 34.595 1499.9797 15:55:22.58M 2015-11-04T15:55:30.297Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.505 34.595 1499.9797 15:55:22.77M 2015-11-04T15:55:30.517Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.504 34.595 1499.9800 15:55:22.97M 2015-11-04T15:55:30.707Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.504 34.595 1499.9794 15:55:23.21M 2015-11-04T15:55:30.907Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.504 34.595 1499.9788 15:55:23.39M 2015-11-04T15:55:31.112Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.505 34.595 1499.9796 15:55:23.59M 2015-11-04T15:55:31.317Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.505 34.595 1499.9789 15:55:23.79M 2015-11-04T15:55:31.517Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.505 34.595 1499.9781 15:55:24.01M 2015-11-04T15:55:31.724Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.505 34.595 1499.9788 15:55:24.21M 2015-11-04T15:55:31.933Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.505 34.595 1499.9786 15:55:24.41M 2015-11-04T15:55:32.123Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.505 34.595 1499.9786 15:55:24.60M 2015-11-04T15:55:32.327Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.504 34.595 1499.9783 15:55:24.80M 2015-11-04T15:55:32.532Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.505 34.595 1499.9779 15:55:25.02M 2015-11-04T15:55:32.737Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.504 34.595 1499.9778 15:55:25.22M 2015-11-04T15:55:32.937Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.504 34.595 1499.9774 15:55:25.42M 2015-11-04T15:55:33.142Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.505 34.595 1499.9771 15:55:25.62M 2015-11-04T15:55:33.342Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.504 34.595 1499.9779 15:55:25.82M 2015-11-04T15:55:33.547Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.505 34.595 1499.9781 15:55:26.04M 2015-11-04T15:55:33.747Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.505 34.595 1499.9790 15:55:26.23M 2015-11-04T15:55:33.952Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.506 34.596 1499.9797 15:55:26.43M 2015-11-04T15:55:34.152Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.506 34.596 1499.9800 15:55:26.63M 2015-11-04T15:55:34.357Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.506 34.595 1499.9803 15:55:26.83M 2015-11-04T15:55:34.563Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.506 34.595 1499.9810 15:55:27.05M 2015-11-04T15:55:34.768Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.505 34.595 1499.9811 15:55:27.25M 2015-11-04T15:55:34.983Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.505 34.595 1499.9808 15:55:27.45M 2015-11-04T15:55:35.172Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.506 34.595 1499.9828 15:55:27.66M 2015-11-04T15:55:35.377Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.507 34.596 1499.9830 15:55:27.85M 2015-11-04T15:55:35.577Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.507 34.596 1499.9824 15:55:28.07M 2015-11-04T15:55:35.783Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.507 34.596 1499.9816 15:55:28.26M 2015-11-04T15:55:35.983Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.507 34.596 1499.9811 15:55:28.46M 2015-11-04T15:55:36.188Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.507 34.596 1499.9812 15:55:28.66M 2015-11-04T15:55:36.393Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.507 34.597 1499.9808 15:55:28.86M 2015-11-04T15:55:36.593Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.507 34.597 1499.9805 15:55:29.08M 2015-11-04T15:55:36.798Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.506 34.596 1499.9808 15:55:29.28M 2015-11-04T15:55:36.998Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.506 34.595 1499.9803 15:55:29.48M 2015-11-04T15:55:37.203Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.505 34.595 1499.9807 15:55:29.68M 2015-11-04T15:55:37.403Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.505 34.596 1499.9805 15:55:29.88M 2015-11-04T15:55:37.608Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.506 34.596 1499.9802 15:55:30.10M 2015-11-04T15:55:37.813Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.506 34.596 1499.9785 15:55:30.30M 2015-11-04T15:55:38.013Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.505 34.596 1499.9784 15:55:30.50M 2015-11-04T15:55:38.218Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.505 34.596 1499.9777 15:55:30.69M 2015-11-04T15:55:38.418Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.505 34.596 1499.9775 15:55:30.89M 2015-11-04T15:55:38.623Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.504 34.595 1499.9777 15:55:31.11M 2015-11-04T15:55:38.828Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.504 34.594 1499.9775 15:55:31.31M 2015-11-04T15:55:39.028Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.504 34.594 1499.9783 15:55:31.51M 2015-11-04T15:55:39.233Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.504 34.594 1499.9786 15:55:31.71M 2015-11-04T15:55:39.453Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.504 34.595 1499.9790 15:55:31.91M 2015-11-04T15:55:39.638Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.504 34.595 1499.9797 15:55:32.14M 2015-11-04T15:55:39.843Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.505 34.595 1499.9794 15:55:32.33M 2015-11-04T15:55:40.043Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.505 34.595 1499.9797 15:55:32.52M 2015-11-04T15:55:40.248Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.505 34.596 1499.9791 15:55:32.72M 2015-11-04T15:55:40.448Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.505 34.595 1499.9791 15:55:32.92M 2015-11-04T15:55:40.658Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.505 34.595 1499.9799 15:55:33.14M 2015-11-04T15:55:40.853Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.505 34.595 1499.9811 15:55:33.34M 2015-11-04T15:55:41.058Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.505 34.595 1499.9813 15:55:33.54M 2015-11-04T15:55:41.263Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.506 34.595 1499.9817 15:55:33.74M 2015-11-04T15:55:41.463Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.505 34.595 1499.9805 15:55:33.94M 2015-11-04T15:55:41.668Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.505 34.595 1499.9807 15:55:34.16M 2015-11-04T15:55:41.868Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.506 34.596 1499.9803 15:55:34.36M 2015-11-04T15:55:42.073Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.506 34.596 1499.9802 15:55:34.55M 2015-11-04T15:55:42.278Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.506 34.596 1499.9803 15:55:34.75M 2015-11-04T15:55:42.478Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.506 34.595 1499.9807 15:55:34.95M 2015-11-04T15:55:42.683Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.505 34.595 1499.9803 15:55:35.17M 2015-11-04T15:55:42.888Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.505 34.595 1499.9805 15:55:35.37M 2015-11-04T15:55:43.093Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.505 34.595 1499.9807 15:55:35.57M 2015-11-04T15:55:43.293Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.505 34.594 1499.9817 15:55:35.77M 2015-11-04T15:55:43.498Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.505 34.595 1499.9808 15:55:35.97M 2015-11-04T15:55:43.698Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.505 34.595 1499.9805 15:55:36.19M 2015-11-04T15:55:43.918Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.506 34.595 1499.9803 15:55:36.39M 2015-11-04T15:55:44.103Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.506 34.595 1499.9813 15:55:36.60M 2015-11-04T15:55:44.308Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.506 34.595 1499.9817 15:55:36.78M 2015-11-04T15:55:44.513Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.506 34.595 1499.9821 15:55:37.00M 2015-11-04T15:55:44.713Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.506 34.596 1499.9825 15:55:37.20M 2015-11-04T15:55:44.913Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.506 34.595 1499.9817 15:55:37.40M 2015-11-04T15:55:45.118Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.507 34.596 1499.9822 15:55:37.60M 2015-11-04T15:55:45.318Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.507 34.596 1499.9823 15:55:37.80M 2015-11-04T15:55:45.544Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.507 34.596 1499.9823 15:55:38.01M 2015-11-04T15:55:45.728Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.507 34.596 1499.9833 15:55:38.21M 2015-11-04T15:55:45.933Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.507 34.596 1499.9829 15:55:38.41M 2015-11-04T15:55:46.133Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.507 34.596 1499.9836 15:55:38.61M 2015-11-04T15:55:46.338Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.507 34.596 1499.9835 15:55:38.81M 2015-11-04T15:55:46.543Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.507 34.597 1499.9838 15:55:39.03M 2015-11-04T15:55:46.743Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.507 34.597 1499.9836 15:55:39.23M 2015-11-04T15:55:46.948Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.507 34.597 1499.9838 15:55:39.43M 2015-11-04T15:55:47.153Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.507 34.597 1499.9830 15:55:39.63M 2015-11-04T15:55:47.353Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.507 34.597 1499.9828 15:55:39.83M 2015-11-04T15:55:47.558Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.507 34.597 1499.9818 15:55:40.05M 2015-11-04T15:55:47.758Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.507 34.597 1499.9822 15:55:40.25M 2015-11-04T15:55:47.963Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.507 34.596 1499.9819 15:55:40.44M 2015-11-04T15:55:48.163Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.506 34.596 1499.9821 15:55:40.64M 2015-11-04T15:55:48.388Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.506 34.596 1499.9816 15:55:40.84M 2015-11-04T15:55:48.573Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.506 34.596 1499.9808 15:55:41.08M 2015-11-04T15:55:48.773Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.506 34.596 1499.9808 15:55:41.26M 2015-11-04T15:55:48.978Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.505 34.595 1499.9807 15:55:41.46M 2015-11-04T15:55:49.178Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.505 34.595 1499.9797 15:55:41.66M 2015-11-04T15:55:49.383Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.505 34.595 1499.9795 15:55:41.86M 2015-11-04T15:55:49.588Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.504 34.594 1499.9797 15:55:42.08M 2015-11-04T15:55:49.793Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.504 34.594 1499.9796 15:55:42.28M 2015-11-04T15:55:49.993Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.504 34.594 1499.9794 15:55:42.48M 2015-11-04T15:55:50.198Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.504 34.594 1499.9800 15:55:42.67M 2015-11-04T15:55:50.398Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.504 34.594 1499.9792 15:55:42.87M 2015-11-04T15:55:50.598Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.504 34.594 1499.9806 15:55:43.09M 2015-11-04T15:55:50.803Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.505 34.595 1499.9807 15:55:43.29M 2015-11-04T15:55:51.008Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.505 34.595 1499.9813 15:55:43.49M 2015-11-04T15:55:51.208Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.505 34.595 1499.9812 15:55:43.69M 2015-11-04T15:55:51.413Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.505 34.595 1499.9817 15:55:43.89M 2015-11-04T15:55:51.618Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.505 34.595 1499.9817 15:55:44.11M 2015-11-04T15:55:51.818Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.506 34.595 1499.9822 15:55:44.30M 2015-11-04T15:55:52.023Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.507 34.596 1499.9828 15:55:44.50M 2015-11-04T15:55:52.228Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.508 34.597 1499.9841 15:55:44.70M 2015-11-04T15:55:52.428Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.509 34.599 1499.9846 15:55:44.90M 2015-11-04T15:55:52.633Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.510 34.599 1499.9845 15:55:45.12M 2015-11-04T15:55:52.853Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.510 34.600 1499.9836 15:55:45.32M 2015-11-04T15:55:53.038Z|I-OCEAN7-304-XXXX| 25.88 12.958 40.510 34.597 1499.9906 15:55:45.54M 2015-11-04T15:55:53.238Z|I-OCEAN7-304-XXXX| 25.88 12.958 40.510 34.597 1499.9912 15:55:45.72M 2015-11-04T15:55:53.443Z|I-OCEAN7-304-XXXX| 25.88 12.958 40.510 34.597 1499.9911 15:55:45.92M 2015-11-04T15:55:53.643Z|I-OCEAN7-304-XXXX| 25.87 12.958 40.509 34.596 1499.9901 15:55:46.14M 2015-11-04T15:55:53.848Z|I-OCEAN7-304-XXXX| 25.87 12.958 40.509 34.596 1499.9897 15:55:46.33M 2015-11-04T15:55:54.053Z|I-OCEAN7-304-XXXX| 25.87 12.958 40.508 34.595 1499.9893 15:55:46.53M 2015-11-04T15:55:54.253Z|I-OCEAN7-304-XXXX| 25.87 12.958 40.508 34.594 1499.9889 15:55:46.73M 2015-11-04T15:55:54.458Z|I-OCEAN7-304-XXXX| 25.87 12.958 40.507 34.593 1499.9884 15:55:46.93M 2015-11-04T15:55:54.663Z|I-OCEAN7-304-XXXX| 25.86 12.958 40.506 34.594 1499.9871 15:55:47.15M 2015-11-04T15:55:54.863Z|I-OCEAN7-304-XXXX| 25.88 12.957 40.507 34.594 1499.9871 15:55:47.35M 2015-11-04T15:55:55.068Z|I-OCEAN7-304-XXXX| 25.91 12.957 40.507 34.595 1499.9862 15:55:47.55M 2015-11-04T15:55:55.268Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.507 34.595 1499.9855 15:55:47.75M 2015-11-04T15:55:55.480Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.507 34.596 1499.9851 15:55:47.95M 2015-11-04T15:55:55.678Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.508 34.597 1499.9849 15:55:48.17M 2015-11-04T15:55:55.884Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.508 34.597 1499.9834 15:55:48.37M 2015-11-04T15:55:56.084Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.507 34.597 1499.9819 15:55:48.56M 2015-11-04T15:55:56.288Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.506 34.596 1499.9806 15:55:48.76M 2015-11-04T15:55:56.488Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.505 34.595 1499.9803 15:55:48.96M 2015-11-04T15:55:56.693Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.505 34.594 1499.9799 15:55:49.18M 2015-11-04T15:55:56.893Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.507 34.597 1499.9835 15:55:49.38M 2015-11-04T15:55:57.098Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.507 34.597 1499.9846 15:55:49.58M 2015-11-04T15:55:57.319Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.506 34.595 1499.9835 15:55:49.78M 2015-11-04T15:55:57.504Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.505 34.594 1499.9823 15:55:50.01M 2015-11-04T15:55:57.709Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.503 34.593 1499.9810 15:55:50.20M 2015-11-04T15:55:57.909Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.504 34.593 1499.9814 15:55:50.40M 2015-11-04T15:55:58.113Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.504 34.593 1499.9829 15:55:50.59M 2015-11-04T15:55:58.319Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.504 34.592 1499.9851 15:55:50.79M 2015-11-04T15:55:58.519Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.505 34.591 1499.9880 15:55:51.01M 2015-11-04T15:55:58.724Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.505 34.592 1499.9884 15:55:51.21M 2015-11-04T15:55:58.924Z|I-OCEAN7-304-XXXX| 25.94 12.958 40.505 34.592 1499.9882 15:55:51.41M 2015-11-04T15:55:59.129Z|I-OCEAN7-304-XXXX| 25.91 12.958 40.506 34.593 1499.9888 15:55:51.61M 2015-11-04T15:55:59.334Z|I-OCEAN7-304-XXXX| 25.94 12.958 40.508 34.594 1499.9905 15:55:51.81M 2015-11-04T15:55:59.534Z|I-OCEAN7-304-XXXX| 25.94 12.958 40.508 34.594 1499.9906 15:55:52.03M 2015-11-04T15:55:59.739Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.508 34.595 1499.9905 15:55:52.23M 2015-11-04T15:55:59.944Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.508 34.595 1499.9893 15:55:52.42M 2015-11-04T15:56:00.149Z|I-OCEAN7-304-XXXX| 25.95 12.957 40.507 34.595 1499.9883 15:55:52.62M 2015-11-04T15:56:00.344Z|I-OCEAN7-304-XXXX| 25.97 12.957 40.507 34.595 1499.9882 15:55:52.82M 2015-11-04T15:56:00.549Z|I-OCEAN7-304-XXXX| 25.94 12.957 40.507 34.595 1499.9875 15:55:53.04M 2015-11-04T15:56:00.749Z|I-OCEAN7-304-XXXX| 25.94 12.957 40.507 34.595 1499.9874 15:55:53.24M 2015-11-04T15:56:00.954Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.508 34.596 1499.9869 15:55:53.44M 2015-11-04T15:56:01.159Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.508 34.596 1499.9874 15:55:53.64M 2015-11-04T15:56:01.364Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.508 34.597 1499.9877 15:55:53.84M 2015-11-04T15:56:01.564Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.508 34.597 1499.9869 15:55:54.06M 2015-11-04T15:56:01.784Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.509 34.597 1499.9871 15:55:54.25M 2015-11-04T15:56:01.969Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.509 34.598 1499.9872 15:55:54.47M 2015-11-04T15:56:02.174Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.509 34.597 1499.9868 15:55:54.65M 2015-11-04T15:56:02.379Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.508 34.597 1499.9865 15:55:54.85M 2015-11-04T15:56:02.579Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.508 34.596 1499.9858 15:55:55.07M 2015-11-04T15:56:02.784Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.508 34.596 1499.9868 15:55:55.27M 2015-11-04T15:56:02.989Z|I-OCEAN7-304-XXXX| 25.90 12.957 40.508 34.596 1499.9868 15:55:55.47M 2015-11-04T15:56:03.189Z|I-OCEAN7-304-XXXX| 25.90 12.957 40.509 34.596 1499.9882 15:55:55.67M 2015-11-04T15:56:03.394Z|I-OCEAN7-304-XXXX| 25.93 12.957 40.509 34.597 1499.9889 15:55:55.87M 2015-11-04T15:56:03.594Z|I-OCEAN7-304-XXXX| 25.92 12.957 40.510 34.597 1499.9896 15:55:56.09M 2015-11-04T15:56:03.799Z|I-OCEAN7-304-XXXX| 25.92 12.957 40.510 34.598 1499.9894 15:55:56.28M 2015-11-04T15:56:03.999Z|I-OCEAN7-304-XXXX| 25.92 12.957 40.509 34.597 1499.9891 15:55:56.48M 2015-11-04T15:56:04.204Z|I-OCEAN7-304-XXXX| 25.92 12.957 40.509 34.597 1499.9885 15:55:56.68M 2015-11-04T15:56:04.409Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.508 34.597 1499.9874 15:55:56.88M 2015-11-04T15:56:04.614Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.508 34.597 1499.9861 15:55:57.10M 2015-11-04T15:56:04.814Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.507 34.596 1499.9846 15:55:57.30M 2015-11-04T15:56:05.014Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.507 34.596 1499.9849 15:55:57.50M 2015-11-04T15:56:05.219Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.507 34.596 1499.9846 15:55:57.70M 2015-11-04T15:56:05.419Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.507 34.596 1499.9847 15:55:57.90M 2015-11-04T15:56:05.629Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.507 34.596 1499.9843 15:55:58.11M 2015-11-04T15:56:05.829Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.506 34.595 1499.9827 15:55:58.31M 2015-11-04T15:56:06.034Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.505 34.594 1499.9819 15:55:58.51M 2015-11-04T15:56:06.249Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.504 34.593 1499.9806 15:55:58.71M 2015-11-04T15:56:06.439Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.504 34.593 1499.9805 15:55:58.93M 2015-11-04T15:56:06.644Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.503 34.592 1499.9799 15:55:59.13M 2015-11-04T15:56:06.844Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.503 34.592 1499.9800 15:55:59.33M 2015-11-04T15:56:07.044Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.503 34.592 1499.9796 15:55:59.53M 2015-11-04T15:56:07.249Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.503 34.592 1499.9801 15:55:59.73M 2015-11-04T15:56:07.480Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.503 34.592 1499.9810 15:55:59.93M 2015-11-04T15:56:07.654Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.503 34.592 1499.9811 15:56:00.15M 2015-11-04T15:56:07.859Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.512 34.600 1499.9907 15:56:00.34M 2015-11-04T15:56:08.064Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.512 34.600 1499.9907 15:56:00.54M 2015-11-04T15:56:08.264Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.512 34.600 1499.9900 15:56:00.74M 2015-11-04T15:56:08.469Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.513 34.601 1499.9915 15:56:00.94M 2015-11-04T15:56:08.669Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.509 34.597 1499.9875 15:56:01.16M 2015-11-04T15:56:08.874Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.507 34.596 1499.9858 15:56:01.36M 2015-11-04T15:56:09.074Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.508 34.596 1499.9860 15:56:01.56M 2015-11-04T15:56:09.279Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.508 34.597 1499.9856 15:56:01.76M 2015-11-04T15:56:09.484Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.507 34.596 1499.9849 15:56:01.95M 2015-11-04T15:56:09.689Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.507 34.596 1499.9838 15:56:02.18M 2015-11-04T15:56:09.889Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.509 34.598 1499.9868 15:56:02.38M 2015-11-04T15:56:10.094Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.508 34.597 1499.9861 15:56:02.57M 2015-11-04T15:56:10.294Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.508 34.597 1499.9849 15:56:02.77M 2015-11-04T15:56:10.499Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.507 34.596 1499.9844 15:56:02.97M 2015-11-04T15:56:10.719Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.507 34.596 1499.9833 15:56:03.19M 2015-11-04T15:56:10.904Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.507 34.596 1499.9833 15:56:03.40M 2015-11-04T15:56:11.109Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.507 34.596 1499.9839 15:56:03.59M 2015-11-04T15:56:11.309Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.507 34.596 1499.9840 15:56:03.79M 2015-11-04T15:56:11.514Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.507 34.596 1499.9838 15:56:04.00M 2015-11-04T15:56:11.719Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.507 34.596 1499.9828 15:56:04.20M 2015-11-04T15:56:11.919Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.506 34.596 1499.9824 15:56:04.40M 2015-11-04T15:56:12.124Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.506 34.596 1499.9823 15:56:04.60M 2015-11-04T15:56:12.324Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.507 34.596 1499.9836 15:56:04.80M 2015-11-04T15:56:12.529Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.503 34.593 1499.9801 15:56:05.02M 2015-11-04T15:56:12.729Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.504 34.593 1499.9810 15:56:05.22M 2015-11-04T15:56:12.934Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.504 34.593 1499.9816 15:56:05.42M 2015-11-04T15:56:13.134Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.509 34.598 1499.9872 15:56:05.62M 2015-11-04T15:56:13.339Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.510 34.599 1499.9878 15:56:05.81M 2015-11-04T15:56:13.544Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.511 34.599 1499.9882 15:56:06.03M 2015-11-04T15:56:13.749Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.511 34.600 1499.9889 15:56:06.23M 2015-11-04T15:56:13.949Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.511 34.600 1499.9894 15:56:06.43M 2015-11-04T15:56:14.154Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.511 34.600 1499.9896 15:56:06.63M 2015-11-04T15:56:14.354Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.511 34.599 1499.9891 15:56:06.83M 2015-11-04T15:56:14.559Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.511 34.599 1499.9900 15:56:07.05M 2015-11-04T15:56:14.759Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.511 34.599 1499.9897 15:56:07.25M 2015-11-04T15:56:14.964Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.510 34.599 1499.9891 15:56:07.45M 2015-11-04T15:56:15.184Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.510 34.599 1499.9875 15:56:07.65M 2015-11-04T15:56:15.369Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.510 34.599 1499.9869 15:56:07.86M 2015-11-04T15:56:15.574Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.509 34.598 1499.9858 15:56:08.06M 2015-11-04T15:56:15.779Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.509 34.598 1499.9851 15:56:08.26M 2015-11-04T15:56:15.984Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.508 34.597 1499.9840 15:56:08.46M 2015-11-04T15:56:16.184Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.507 34.596 1499.9841 15:56:08.66M 2015-11-04T15:56:16.384Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.507 34.596 1499.9846 15:56:08.86M 2015-11-04T15:56:16.589Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.507 34.596 1499.9854 15:56:09.08M 2015-11-04T15:56:16.794Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.507 34.596 1499.9843 15:56:09.28M 2015-11-04T15:56:16.994Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.507 34.596 1499.9838 15:56:09.48M 2015-11-04T15:56:17.199Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.507 34.597 1499.9844 15:56:09.68M 2015-11-04T15:56:17.399Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.508 34.597 1499.9854 15:56:09.88M 2015-11-04T15:56:17.605Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.508 34.597 1499.9857 15:56:10.10M 2015-11-04T15:56:17.809Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.508 34.597 1499.9851 15:56:10.29M 2015-11-04T15:56:18.009Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.507 34.596 1499.9847 15:56:10.49M 2015-11-04T15:56:18.214Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.507 34.596 1499.9841 15:56:10.69M 2015-11-04T15:56:18.414Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.507 34.596 1499.9846 15:56:10.89M 2015-11-04T15:56:18.619Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.500 34.589 1499.9777 15:56:11.11M 2015-11-04T15:56:18.837Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.502 34.591 1499.9795 15:56:11.31M 2015-11-04T15:56:19.024Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.502 34.591 1499.9802 15:56:11.51M 2015-11-04T15:56:19.229Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.503 34.592 1499.9806 15:56:11.71M 2015-11-04T15:56:19.434Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.503 34.592 1499.9812 15:56:11.91M 2015-11-04T15:56:19.649Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.505 34.594 1499.9818 15:56:12.13M 2015-11-04T15:56:19.839Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.505 34.594 1499.9823 15:56:12.34M 2015-11-04T15:56:20.039Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.506 34.595 1499.9844 15:56:12.52M 2015-11-04T15:56:20.244Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.508 34.596 1499.9860 15:56:12.72M 2015-11-04T15:56:20.444Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.507 34.596 1499.9863 15:56:12.92M 2015-11-04T15:56:20.650Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.511 34.599 1499.9893 15:56:13.14M 2015-11-04T15:56:20.849Z|I-OCEAN7-304-XXXX| 25.86 12.957 40.512 34.600 1499.9910 15:56:13.34M 2015-11-04T15:56:21.054Z|I-OCEAN7-304-XXXX| 25.86 12.957 40.513 34.600 1499.9917 15:56:13.54M 2015-11-04T15:56:21.260Z|I-OCEAN7-304-XXXX| 25.86 12.957 40.512 34.600 1499.9918 15:56:13.74M 2015-11-04T15:56:21.465Z|I-OCEAN7-304-XXXX| 25.89 12.957 40.512 34.600 1499.9924 15:56:13.93M 2015-11-04T15:56:21.665Z|I-OCEAN7-304-XXXX| 25.89 12.957 40.512 34.600 1499.9919 15:56:14.15M 2015-11-04T15:56:21.880Z|I-OCEAN7-304-XXXX| 25.89 12.957 40.512 34.599 1499.9917 15:56:14.35M 2015-11-04T15:56:22.075Z|I-OCEAN7-304-XXXX| 25.85 12.957 40.512 34.600 1499.9918 15:56:14.55M 2015-11-04T15:56:22.275Z|I-OCEAN7-304-XXXX| 25.89 12.957 40.512 34.600 1499.9923 15:56:14.75M 2015-11-04T15:56:22.480Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.511 34.601 1499.9869 15:56:14.95M 2015-11-04T15:56:22.680Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.511 34.601 1499.9857 15:56:15.17M 2015-11-04T15:56:22.885Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.511 34.601 1499.9851 15:56:15.37M 2015-11-04T15:56:23.085Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.510 34.600 1499.9851 15:56:15.57M 2015-11-04T15:56:23.290Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.510 34.599 1499.9846 15:56:15.77M 2015-11-04T15:56:23.495Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.509 34.599 1499.9833 15:56:15.96M 2015-11-04T15:56:23.695Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.508 34.598 1499.9827 15:56:16.18M 2015-11-04T15:56:23.900Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.507 34.597 1499.9806 15:56:16.38M 2015-11-04T15:56:24.115Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.507 34.597 1499.9813 15:56:16.58M 2015-11-04T15:56:24.305Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.507 34.597 1499.9825 15:56:16.80M 2015-11-04T15:56:24.510Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.507 34.597 1499.9833 15:56:17.00M 2015-11-04T15:56:24.710Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.508 34.597 1499.9836 15:56:17.20M 2015-11-04T15:56:24.915Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.507 34.596 1499.9846 15:56:17.40M 2015-11-04T15:56:25.120Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.507 34.596 1499.9849 15:56:17.60M 2015-11-04T15:56:25.320Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.506 34.595 1499.9861 15:56:17.80M 2015-11-04T15:56:25.520Z|I-OCEAN7-304-XXXX| 25.95 12.957 40.506 34.594 1499.9862 15:56:18.02M 2015-11-04T15:56:25.725Z|I-OCEAN7-304-XXXX| 25.95 12.957 40.506 34.594 1499.9861 15:56:18.21M 2015-11-04T15:56:25.930Z|I-OCEAN7-304-XXXX| 25.96 12.957 40.506 34.594 1499.9858 15:56:18.41M 2015-11-04T15:56:26.135Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.506 34.594 1499.9849 15:56:18.61M 2015-11-04T15:56:26.335Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.506 34.594 1499.9839 15:56:18.81M 2015-11-04T15:56:26.560Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.506 34.594 1499.9843 15:56:19.03M 2015-11-04T15:56:26.740Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.506 34.594 1499.9843 15:56:19.23M 2015-11-04T15:56:26.945Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.506 34.594 1499.9846 15:56:19.43M 2015-11-04T15:56:27.145Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.506 34.594 1499.9839 15:56:19.63M 2015-11-04T15:56:27.350Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.505 34.594 1499.9830 15:56:19.83M 2015-11-04T15:56:27.555Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.505 34.594 1499.9822 15:56:20.04M 2015-11-04T15:56:27.755Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.504 34.593 1499.9813 15:56:20.24M 2015-11-04T15:56:27.960Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.504 34.594 1499.9806 15:56:20.44M 2015-11-04T15:56:28.160Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.505 34.595 1499.9805 15:56:20.64M 2015-11-04T15:56:28.365Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.505 34.595 1499.9794 15:56:20.84M 2015-11-04T15:56:28.585Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.505 34.595 1499.9790 15:56:21.06M 2015-11-04T15:56:28.770Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.505 34.596 1499.9788 15:56:21.27M 2015-11-04T15:56:28.975Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.505 34.596 1499.9780 15:56:21.46M 2015-11-04T15:56:29.180Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.505 34.596 1499.9778 15:56:21.66M 2015-11-04T15:56:29.595Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.505 34.595 1499.9790 15:56:21.86M 2015-11-04T15:56:29.595Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.505 34.595 1499.9791 15:56:22.16M 2015-11-04T15:56:29.795Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.505 34.595 1499.9794 15:56:22.28M 2015-11-04T15:56:30.000Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.505 34.595 1499.9792 15:56:22.48M 2015-11-04T15:56:30.205Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.505 34.595 1499.9781 15:56:22.68M 2015-11-04T15:56:30.405Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.505 34.595 1499.9783 15:56:22.88M 2015-11-04T15:56:30.610Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.505 34.595 1499.9789 15:56:23.10M 2015-11-04T15:56:30.815Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.506 34.596 1499.9795 15:56:23.30M 2015-11-04T15:56:31.015Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.506 34.595 1499.9807 15:56:23.50M 2015-11-04T15:56:31.215Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.506 34.595 1499.9805 15:56:23.70M 2015-11-04T15:56:31.420Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.506 34.595 1499.9811 15:56:23.89M 2015-11-04T15:56:31.625Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.505 34.595 1499.9813 15:56:24.11M 2015-11-04T15:56:31.825Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.505 34.594 1499.9816 15:56:24.31M 2015-11-04T15:56:32.030Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.505 34.594 1499.9821 15:56:24.51M 2015-11-04T15:56:32.235Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.505 34.594 1499.9817 15:56:24.71M 2015-11-04T15:56:32.430Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.505 34.594 1499.9818 15:56:24.91M 2015-11-04T15:56:32.640Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.506 34.594 1499.9821 15:56:25.12M 2015-11-04T15:56:32.840Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.506 34.595 1499.9821 15:56:25.33M 2015-11-04T15:56:33.060Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.506 34.595 1499.9828 15:56:25.53M 2015-11-04T15:56:33.250Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.506 34.595 1499.9832 15:56:25.74M 2015-11-04T15:56:33.450Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.506 34.595 1499.9833 15:56:25.92M 2015-11-04T15:56:33.650Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.506 34.595 1499.9829 15:56:26.14M 2015-11-04T15:56:33.860Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.506 34.595 1499.9828 15:56:26.34M 2015-11-04T15:56:34.060Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.506 34.595 1499.9825 15:56:26.54M 2015-11-04T15:56:34.265Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.505 34.595 1499.9816 15:56:26.74M 2015-11-04T15:56:34.465Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.505 34.595 1499.9810 15:56:26.94M 2015-11-04T15:56:34.670Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.505 34.595 1499.9808 15:56:27.16M 2015-11-04T15:56:34.870Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.506 34.595 1499.9806 15:56:27.36M 2015-11-04T15:56:35.075Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.506 34.596 1499.9810 15:56:27.56M 2015-11-04T15:56:35.280Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.507 34.596 1499.9814 15:56:27.76M 2015-11-04T15:56:35.480Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.507 34.597 1499.9810 15:56:27.96M 2015-11-04T15:56:35.685Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.507 34.597 1499.9817 15:56:28.17M 2015-11-04T15:56:35.885Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.507 34.597 1499.9819 15:56:28.37M 2015-11-04T15:56:36.090Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.507 34.597 1499.9821 15:56:28.57M 2015-11-04T15:56:36.295Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.507 34.596 1499.9819 15:56:28.77M 2015-11-04T15:56:36.495Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.507 34.596 1499.9816 15:56:28.97M 2015-11-04T15:56:36.695Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.507 34.596 1499.9824 15:56:29.19M 2015-11-04T15:56:36.900Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.507 34.597 1499.9825 15:56:29.38M 2015-11-04T15:56:37.105Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.507 34.597 1499.9839 15:56:29.59M 2015-11-04T15:56:37.310Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.507 34.596 1499.9845 15:56:29.78M 2015-11-04T15:56:37.530Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.507 34.596 1499.9846 15:56:30.00M 2015-11-04T15:56:37.715Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.507 34.596 1499.9835 15:56:30.22M 2015-11-04T15:56:37.915Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.507 34.596 1499.9836 15:56:30.40M 2015-11-04T15:56:38.120Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.507 34.596 1499.9841 15:56:30.60M 2015-11-04T15:56:38.325Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.507 34.596 1499.9838 15:56:30.80M 2015-11-04T15:56:38.525Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.507 34.596 1499.9830 15:56:31.02M 2015-11-04T15:56:38.730Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.506 34.596 1499.9823 15:56:31.22M 2015-11-04T15:56:38.935Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.506 34.595 1499.9817 15:56:31.42M 2015-11-04T15:56:39.135Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.506 34.595 1499.9822 15:56:31.62M 2015-11-04T15:56:39.340Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.506 34.595 1499.9813 15:56:31.82M 2015-11-04T15:56:39.540Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.505 34.595 1499.9812 15:56:32.03M 2015-11-04T15:56:39.745Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.505 34.595 1499.9812 15:56:32.23M 2015-11-04T15:56:39.950Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.506 34.595 1499.9814 15:56:32.43M 2015-11-04T15:56:40.150Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.506 34.595 1499.9814 15:56:32.63M 2015-11-04T15:56:40.350Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.506 34.596 1499.9808 15:56:32.83M 2015-11-04T15:56:40.561Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.506 34.596 1499.9808 15:56:33.05M 2015-11-04T15:56:40.761Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.507 34.596 1499.9818 15:56:33.25M 2015-11-04T15:56:40.965Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.507 34.596 1499.9829 15:56:33.45M 2015-11-04T15:56:41.165Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.507 34.596 1499.9832 15:56:33.65M 2015-11-04T15:56:41.371Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.507 34.596 1499.9829 15:56:33.85M 2015-11-04T15:56:41.571Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.507 34.596 1499.9834 15:56:34.06M 2015-11-04T15:56:41.775Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.507 34.596 1499.9843 15:56:34.26M 2015-11-04T15:56:41.996Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.507 34.596 1499.9838 15:56:34.46M 2015-11-04T15:56:42.180Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.507 34.596 1499.9832 15:56:34.68M 2015-11-04T15:56:42.385Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.508 34.597 1499.9839 15:56:34.86M 2015-11-04T15:56:42.590Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.508 34.597 1499.9845 15:56:35.08M 2015-11-04T15:56:42.790Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.508 34.598 1499.9840 15:56:35.28M 2015-11-04T15:56:43.000Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.508 34.597 1499.9844 15:56:35.48M 2015-11-04T15:56:43.196Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.508 34.597 1499.9839 15:56:35.68M 2015-11-04T15:56:43.400Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.508 34.597 1499.9843 15:56:35.87M 2015-11-04T15:56:43.602Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.508 34.597 1499.9838 15:56:36.09M 2015-11-04T15:56:43.806Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.508 34.598 1499.9839 15:56:36.29M 2015-11-04T15:56:44.031Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.508 34.598 1499.9836 15:56:36.49M 2015-11-04T15:56:44.211Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.509 34.598 1499.9841 15:56:36.69M 2015-11-04T15:56:44.415Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.509 34.598 1499.9850 15:56:36.89M 2015-11-04T15:56:44.615Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.509 34.599 1499.9857 15:56:37.11M 2015-11-04T15:56:44.820Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.510 34.599 1499.9863 15:56:37.31M 2015-11-04T15:56:45.025Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.511 34.600 1499.9873 15:56:37.51M 2015-11-04T15:56:45.225Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.511 34.600 1499.9888 15:56:37.71M 2015-11-04T15:56:45.426Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.511 34.600 1499.9891 15:56:37.91M 2015-11-04T15:56:45.636Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.512 34.601 1499.9897 15:56:38.12M 2015-11-04T15:56:45.836Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.512 34.601 1499.9905 15:56:38.32M 2015-11-04T15:56:46.036Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.513 34.602 1499.9901 15:56:38.52M 2015-11-04T15:56:46.242Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.514 34.602 1499.9915 15:56:38.72M 2015-11-04T15:56:46.461Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.514 34.602 1499.9918 15:56:38.92M 2015-11-04T15:56:46.651Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.514 34.602 1499.9923 15:56:39.15M 2015-11-04T15:56:46.851Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.515 34.603 1499.9935 15:56:39.34M 2015-11-04T15:56:47.056Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.515 34.603 1499.9939 15:56:39.53M 2015-11-04T15:56:47.256Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.515 34.603 1499.9948 15:56:39.74M 2015-11-04T15:56:47.461Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.516 34.604 1499.9948 15:56:39.93M 2015-11-04T15:56:47.666Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.516 34.604 1499.9946 15:56:40.15M 2015-11-04T15:56:47.866Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.516 34.604 1499.9952 15:56:40.35M 2015-11-04T15:56:48.066Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.516 34.605 1499.9943 15:56:40.55M 2015-11-04T15:56:48.271Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.516 34.604 1499.9937 15:56:40.75M 2015-11-04T15:56:48.476Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.516 34.604 1499.9929 15:56:40.95M 2015-11-04T15:56:48.682Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.515 34.603 1499.9919 15:56:41.17M 2015-11-04T15:56:48.882Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.514 34.603 1499.9907 15:56:41.37M 2015-11-04T15:56:49.086Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.513 34.602 1499.9897 15:56:41.56M 2015-11-04T15:56:49.286Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.512 34.601 1499.9884 15:56:41.76M 2015-11-04T15:56:49.491Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.511 34.600 1499.9882 15:56:41.96M 2015-11-04T15:56:49.696Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.511 34.599 1499.9875 15:56:42.18M 2015-11-04T15:56:49.896Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.509 34.598 1499.9856 15:56:42.38M 2015-11-04T15:56:50.101Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.508 34.597 1499.9835 15:56:42.58M 2015-11-04T15:56:50.306Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.507 34.596 1499.9824 15:56:42.78M 2015-11-04T15:56:50.506Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.506 34.595 1499.9813 15:56:43.00M 2015-11-04T15:56:50.711Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.505 34.595 1499.9806 15:56:43.20M 2015-11-04T15:56:50.931Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.504 34.594 1499.9794 15:56:43.40M 2015-11-04T15:56:51.116Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.503 34.593 1499.9779 15:56:43.61M 2015-11-04T15:56:51.323Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.502 34.593 1499.9771 15:56:43.79M 2015-11-04T15:56:51.523Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.502 34.592 1499.9767 15:56:44.01M 2015-11-04T15:56:51.723Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.502 34.592 1499.9774 15:56:44.21M 2015-11-04T15:56:51.926Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.503 34.593 1499.9775 15:56:44.41M 2015-11-04T15:56:52.131Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.503 34.593 1499.9780 15:56:44.61M 2015-11-04T15:56:52.331Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.503 34.593 1499.9781 15:56:44.81M 2015-11-04T15:56:52.536Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.503 34.593 1499.9777 15:56:45.03M 2015-11-04T15:56:52.736Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.502 34.593 1499.9766 15:56:45.23M 2015-11-04T15:56:52.941Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.502 34.593 1499.9771 15:56:45.42M 2015-11-04T15:56:53.146Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.503 34.593 1499.9779 15:56:45.63M 2015-11-04T15:56:53.351Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.503 34.593 1499.9779 15:56:45.82M 2015-11-04T15:56:53.551Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.503 34.593 1499.9788 15:56:46.04M 2015-11-04T15:56:53.751Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.503 34.593 1499.9786 15:56:46.24M 2015-11-04T15:56:53.956Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.502 34.592 1499.9780 15:56:46.44M 2015-11-04T15:56:54.161Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.502 34.592 1499.9777 15:56:46.64M 2015-11-04T15:56:54.366Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.502 34.592 1499.9775 15:56:46.84M 2015-11-04T15:56:54.566Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.502 34.592 1499.9775 15:56:47.06M 2015-11-04T15:56:54.771Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.502 34.592 1499.9771 15:56:47.26M 2015-11-04T15:56:54.971Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.502 34.591 1499.9771 15:56:47.46M 2015-11-04T15:56:55.176Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.502 34.591 1499.9768 15:56:47.66M 2015-11-04T15:56:55.396Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.502 34.592 1499.9766 15:56:47.86M 2015-11-04T15:56:55.581Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.502 34.592 1499.9772 15:56:48.09M 2015-11-04T15:56:55.786Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.502 34.592 1499.9780 15:56:48.27M 2015-11-04T15:56:55.986Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.503 34.592 1499.9785 15:56:48.47M 2015-11-04T15:56:56.191Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.503 34.592 1499.9780 15:56:48.67M 2015-11-04T15:56:56.391Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.503 34.592 1499.9781 15:56:48.87M 2015-11-04T15:56:56.596Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.503 34.592 1499.9778 15:56:49.09M 2015-11-04T15:56:56.802Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.503 34.593 1499.9778 15:56:49.29M 2015-11-04T15:56:57.002Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.504 34.593 1499.9790 15:56:49.49M 2015-11-04T15:56:57.206Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.504 34.593 1499.9791 15:56:49.69M 2015-11-04T15:56:57.411Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.504 34.593 1499.9784 15:56:49.88M 2015-11-04T15:56:57.611Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.504 34.594 1499.9797 15:56:50.10M 2015-11-04T15:56:57.816Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.504 34.594 1499.9797 15:56:50.30M 2015-11-04T15:56:58.016Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.504 34.593 1499.9790 15:56:50.50M 2015-11-04T15:56:58.221Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.503 34.592 1499.9780 15:56:50.70M 2015-11-04T15:56:58.426Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.503 34.593 1499.9771 15:56:50.90M 2015-11-04T15:56:58.626Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.503 34.593 1499.9761 15:56:51.12M 2015-11-04T15:56:58.831Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.503 34.593 1499.9755 15:56:51.32M 2015-11-04T15:56:59.036Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.503 34.593 1499.9756 15:56:51.52M 2015-11-04T15:56:59.236Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.503 34.594 1499.9764 15:56:51.72M 2015-11-04T15:56:59.442Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.503 34.593 1499.9761 15:56:51.92M 2015-11-04T15:56:59.642Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.503 34.593 1499.9763 15:56:52.13M 2015-11-04T15:56:59.861Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.503 34.593 1499.9755 15:56:52.33M 2015-11-04T15:57:00.080Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.502 34.593 1499.9751 15:56:52.55M 2015-11-04T15:57:00.251Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.503 34.593 1499.9753 15:56:52.73M 2015-11-04T15:57:00.456Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.503 34.594 1499.9764 15:56:52.93M 2015-11-04T15:57:00.680Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.501 34.592 1499.9741 15:56:53.15M 2015-11-04T15:57:00.861Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.501 34.591 1499.9735 15:56:53.35M 2015-11-04T15:57:01.061Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.501 34.592 1499.9741 15:56:53.55M 2015-11-04T15:57:01.266Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.502 34.592 1499.9744 15:56:53.75M 2015-11-04T15:57:01.471Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.501 34.592 1499.9742 15:56:53.94M 2015-11-04T15:57:01.671Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.501 34.591 1499.9741 15:56:54.16M 2015-11-04T15:57:01.871Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.501 34.591 1499.9744 15:56:54.36M 2015-11-04T15:57:02.082Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.500 34.591 1499.9741 15:56:54.56M 2015-11-04T15:57:02.282Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.501 34.591 1499.9749 15:56:54.76M 2015-11-04T15:57:02.487Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.501 34.591 1499.9745 15:56:54.96M 2015-11-04T15:57:02.687Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.501 34.591 1499.9758 15:56:55.18M 2015-11-04T15:57:02.887Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.501 34.591 1499.9764 15:56:55.38M 2015-11-04T15:57:03.091Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.501 34.591 1499.9766 15:56:55.57M 2015-11-04T15:57:03.296Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.501 34.591 1499.9762 15:56:55.78M 2015-11-04T15:57:03.501Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.502 34.592 1499.9764 15:56:55.97M 2015-11-04T15:57:03.701Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.502 34.593 1499.9769 15:56:56.19M 2015-11-04T15:57:03.906Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.503 34.593 1499.9774 15:56:56.39M 2015-11-04T15:57:04.111Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.502 34.592 1499.9772 15:56:56.59M 2015-11-04T15:57:04.326Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.502 34.592 1499.9763 15:56:56.79M 2015-11-04T15:57:04.516Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.502 34.592 1499.9764 15:56:57.02M 2015-11-04T15:57:04.716Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.502 34.592 1499.9763 15:56:57.21M 2015-11-04T15:57:04.923Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.502 34.593 1499.9760 15:56:57.40M 2015-11-04T15:57:05.123Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.502 34.593 1499.9756 15:56:57.60M 2015-11-04T15:57:05.326Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.502 34.593 1499.9752 15:56:57.80M 2015-11-04T15:57:05.531Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.503 34.594 1499.9758 15:56:58.02M 2015-11-04T15:57:05.731Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.503 34.593 1499.9762 15:56:58.22M 2015-11-04T15:57:05.936Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.503 34.593 1499.9763 15:56:58.42M 2015-11-04T15:57:06.141Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.503 34.594 1499.9769 15:56:58.62M 2015-11-04T15:57:06.342Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.503 34.593 1499.9773 15:56:58.82M 2015-11-04T15:57:06.546Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.502 34.593 1499.9772 15:56:59.04M 2015-11-04T15:57:06.746Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.502 34.592 1499.9767 15:56:59.24M 2015-11-04T15:57:06.951Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.502 34.592 1499.9777 15:56:59.44M 2015-11-04T15:57:07.157Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.503 34.592 1499.9774 15:56:59.64M 2015-11-04T15:57:07.356Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.503 34.592 1499.9779 15:56:59.84M 2015-11-04T15:57:07.562Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.503 34.592 1499.9785 15:57:00.05M 2015-11-04T15:57:07.762Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.503 34.592 1499.9784 15:57:00.25M 2015-11-04T15:57:07.967Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.502 34.591 1499.9788 15:57:00.45M 2015-11-04T15:57:08.167Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.502 34.591 1499.9799 15:57:00.65M 2015-11-04T15:57:08.372Z|I-OCEAN7-304-XXXX| 25.93 12.957 40.502 34.590 1499.9803 15:57:00.85M 2015-11-04T15:57:08.576Z|I-OCEAN7-304-XXXX| 25.91 12.957 40.502 34.590 1499.9808 15:57:01.07M 2015-11-04T15:57:08.792Z|I-OCEAN7-304-XXXX| 25.91 12.957 40.502 34.590 1499.9814 15:57:01.27M 2015-11-04T15:57:08.982Z|I-OCEAN7-304-XXXX| 25.91 12.957 40.502 34.590 1499.9819 15:57:01.48M 2015-11-04T15:57:09.187Z|I-OCEAN7-304-XXXX| 25.90 12.957 40.502 34.590 1499.9816 15:57:01.67M 2015-11-04T15:57:09.387Z|I-OCEAN7-304-XXXX| 25.90 12.957 40.502 34.590 1499.9808 15:57:01.86M 2015-11-04T15:57:09.592Z|I-OCEAN7-304-XXXX| 25.92 12.957 40.502 34.591 1499.9810 15:57:02.09M 2015-11-04T15:57:09.792Z|I-OCEAN7-304-XXXX| 25.92 12.957 40.502 34.591 1499.9806 15:57:02.28M 2015-11-04T15:57:09.997Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.502 34.591 1499.9805 15:57:02.48M 2015-11-04T15:57:10.202Z|I-OCEAN7-304-XXXX| 25.90 12.957 40.502 34.591 1499.9803 15:57:02.68M 2015-11-04T15:57:10.402Z|I-OCEAN7-304-XXXX| 25.86 12.957 40.502 34.591 1499.9796 15:57:02.88M 2015-11-04T15:57:10.607Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.502 34.591 1499.9795 15:57:03.10M 2015-11-04T15:57:10.807Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.502 34.591 1499.9799 15:57:03.30M 2015-11-04T15:57:11.012Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.502 34.591 1499.9796 15:57:03.50M 2015-11-04T15:57:11.217Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.502 34.591 1499.9789 15:57:03.69M 2015-11-04T15:57:11.417Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.503 34.592 1499.9792 15:57:03.90M 2015-11-04T15:57:11.622Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.503 34.592 1499.9795 15:57:04.11M 2015-11-04T15:57:11.827Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.504 34.593 1499.9796 15:57:04.31M 2015-11-04T15:57:12.027Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.504 34.593 1499.9803 15:57:04.51M 2015-11-04T15:57:12.232Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.504 34.593 1499.9808 15:57:04.71M 2015-11-04T15:57:12.432Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.505 34.593 1499.9828 15:57:04.91M 2015-11-04T15:57:12.637Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.505 34.594 1499.9823 15:57:05.13M 2015-11-04T15:57:12.842Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.505 34.594 1499.9813 15:57:05.33M 2015-11-04T15:57:13.042Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.506 34.595 1499.9812 15:57:05.53M 2015-11-04T15:57:13.262Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.506 34.596 1499.9812 15:57:05.72M 2015-11-04T15:57:13.447Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.506 34.596 1499.9812 15:57:05.94M 2015-11-04T15:57:13.647Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.507 34.597 1499.9822 15:57:06.14M 2015-11-04T15:57:13.857Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.507 34.597 1499.9824 15:57:06.34M 2015-11-04T15:57:14.080Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.508 34.598 1499.9829 15:57:06.54M 2015-11-04T15:57:14.262Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.508 34.598 1499.9829 15:57:06.74M 2015-11-04T15:57:14.471Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.507 34.598 1499.9818 15:57:06.94M 2015-11-04T15:57:14.667Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.507 34.598 1499.9806 15:57:07.16M 2015-11-04T15:57:14.867Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.507 34.598 1499.9808 15:57:07.36M 2015-11-04T15:57:15.080Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.507 34.598 1499.9811 15:57:07.55M 2015-11-04T15:57:15.277Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.507 34.598 1499.9803 15:57:07.75M 2015-11-04T15:57:15.477Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.508 34.598 1499.9811 15:57:07.95M 2015-11-04T15:57:15.682Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.508 34.599 1499.9821 15:57:08.17M 2015-11-04T15:57:15.887Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.508 34.599 1499.9835 15:57:08.37M 2015-11-04T15:57:16.087Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.508 34.598 1499.9844 15:57:08.57M 2015-11-04T15:57:16.292Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.508 34.598 1499.9841 15:57:08.77M 2015-11-04T15:57:16.492Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.508 34.598 1499.9854 15:57:08.97M 2015-11-04T15:57:16.697Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.508 34.598 1499.9846 15:57:09.19M 2015-11-04T15:57:16.897Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.509 34.598 1499.9858 15:57:09.39M 2015-11-04T15:57:17.102Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.508 34.597 1499.9845 15:57:09.59M 2015-11-04T15:57:17.307Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.508 34.597 1499.9846 15:57:09.78M 2015-11-04T15:57:17.507Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.508 34.597 1499.9849 15:57:10.00M 2015-11-04T15:57:17.727Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.508 34.597 1499.9849 15:57:10.20M 2015-11-04T15:57:17.912Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.508 34.597 1499.9841 15:57:10.42M 2015-11-04T15:57:18.117Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.507 34.596 1499.9838 15:57:10.60M 2015-11-04T15:57:18.323Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.507 34.596 1499.9846 15:57:10.80M 2015-11-04T15:57:18.523Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.507 34.595 1499.9838 15:57:11.02M 2015-11-04T15:57:18.727Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.506 34.595 1499.9827 15:57:11.22M 2015-11-04T15:57:18.932Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.505 34.594 1499.9823 15:57:11.42M 2015-11-04T15:57:19.132Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.505 34.594 1499.9813 15:57:11.62M 2015-11-04T15:57:19.337Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.505 34.594 1499.9803 15:57:11.81M 2015-11-04T15:57:19.542Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.505 34.594 1499.9792 15:57:12.03M 2015-11-04T15:57:19.742Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.504 34.594 1499.9779 15:57:12.23M 2015-11-04T15:57:19.947Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.504 34.594 1499.9775 15:57:12.43M 2015-11-04T15:57:20.147Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.504 34.594 1499.9780 15:57:12.63M 2015-11-04T15:57:20.352Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.504 34.594 1499.9783 15:57:12.83M 2015-11-04T15:57:20.557Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.504 34.594 1499.9780 15:57:13.05M 2015-11-04T15:57:20.757Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.505 34.595 1499.9785 15:57:13.25M 2015-11-04T15:57:21.000Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.505 34.595 1499.9790 15:57:13.45M 2015-11-04T15:57:21.200Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.505 34.595 1499.9789 15:57:13.64M 2015-11-04T15:57:21.367Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.505 34.596 1499.9781 15:57:13.84M 2015-11-04T15:57:21.567Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.506 34.596 1499.9785 15:57:14.06M 2015-11-04T15:57:21.772Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.505 34.596 1499.9775 15:57:14.26M 2015-11-04T15:57:21.977Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.505 34.596 1499.9775 15:57:14.46M 2015-11-04T15:57:22.197Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.505 34.596 1499.9766 15:57:14.66M 2015-11-04T15:57:22.382Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.504 34.595 1499.9772 15:57:14.87M 2015-11-04T15:57:22.582Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.505 34.595 1499.9783 15:57:15.08M 2015-11-04T15:57:22.787Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.504 34.594 1499.9783 15:57:15.28M 2015-11-04T15:57:22.992Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.504 34.594 1499.9784 15:57:15.47M 2015-11-04T15:57:23.192Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.504 34.593 1499.9790 15:57:15.67M 2015-11-04T15:57:23.397Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.504 34.593 1499.9805 15:57:15.87M 2015-11-04T15:57:23.597Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.504 34.593 1499.9817 15:57:16.09M 2015-11-04T15:57:23.803Z|I-OCEAN7-304-XXXX| 26.00 12.956 40.504 34.593 1499.9816 15:57:16.29M 2015-11-04T15:57:24.007Z|I-OCEAN7-304-XXXX| 25.98 12.956 40.503 34.593 1499.9807 15:57:16.49M 2015-11-04T15:57:24.207Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.503 34.592 1499.9797 15:57:16.69M 2015-11-04T15:57:24.412Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.502 34.592 1499.9795 15:57:16.89M 2015-11-04T15:57:24.617Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.502 34.591 1499.9786 15:57:17.11M 2015-11-04T15:57:24.817Z|I-OCEAN7-304-XXXX| 26.04 12.955 40.502 34.591 1499.9795 15:57:17.31M 2015-11-04T15:57:25.022Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.502 34.592 1499.9786 15:57:17.51M 2015-11-04T15:57:25.227Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.502 34.592 1499.9777 15:57:17.71M 2015-11-04T15:57:25.427Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.503 34.593 1499.9780 15:57:17.90M 2015-11-04T15:57:25.632Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.503 34.593 1499.9784 15:57:18.12M 2015-11-04T15:57:25.832Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.503 34.593 1499.9783 15:57:18.32M 2015-11-04T15:57:26.032Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.503 34.593 1499.9779 15:57:18.52M 2015-11-04T15:57:26.237Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.503 34.593 1499.9777 15:57:18.72M 2015-11-04T15:57:26.442Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.503 34.593 1499.9767 15:57:18.92M 2015-11-04T15:57:26.662Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.502 34.592 1499.9767 15:57:19.14M 2015-11-04T15:57:26.847Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.502 34.592 1499.9751 15:57:19.35M 2015-11-04T15:57:27.052Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.501 34.592 1499.9744 15:57:19.53M 2015-11-04T15:57:27.252Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.501 34.591 1499.9758 15:57:19.74M 2015-11-04T15:57:27.457Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.502 34.592 1499.9761 15:57:19.93M 2015-11-04T15:57:27.662Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.502 34.592 1499.9763 15:57:20.15M 2015-11-04T15:57:27.862Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.502 34.592 1499.9763 15:57:20.35M 2015-11-04T15:57:28.067Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.502 34.591 1499.9768 15:57:20.55M 2015-11-04T15:57:28.267Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.502 34.591 1499.9773 15:57:20.75M 2015-11-04T15:57:28.472Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.501 34.591 1499.9764 15:57:20.95M 2015-11-04T15:57:28.677Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.501 34.590 1499.9766 15:57:21.16M 2015-11-04T15:57:28.877Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.501 34.590 1499.9758 15:57:21.37M 2015-11-04T15:57:29.082Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.500 34.590 1499.9745 15:57:21.57M 2015-11-04T15:57:29.282Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.500 34.590 1499.9738 15:57:21.76M 2015-11-04T15:57:29.488Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.500 34.590 1499.9741 15:57:21.96M 2015-11-04T15:57:29.695Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.501 34.590 1499.9751 15:57:22.18M 2015-11-04T15:57:29.892Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.501 34.590 1499.9742 15:57:22.38M 2015-11-04T15:57:30.097Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.501 34.590 1499.9757 15:57:22.58M 2015-11-04T15:57:30.302Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.501 34.591 1499.9760 15:57:22.78M 2015-11-04T15:57:30.503Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.501 34.591 1499.9758 15:57:23.00M 2015-11-04T15:57:30.707Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.501 34.591 1499.9761 15:57:23.20M 2015-11-04T15:57:30.907Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.502 34.591 1499.9772 15:57:23.39M 2015-11-04T15:57:31.128Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.500 34.590 1499.9751 15:57:23.60M 2015-11-04T15:57:31.312Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.500 34.589 1499.9747 15:57:23.81M 2015-11-04T15:57:31.517Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.500 34.589 1499.9751 15:57:24.01M 2015-11-04T15:57:31.723Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.499 34.589 1499.9734 15:57:24.21M 2015-11-04T15:57:31.923Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.501 34.591 1499.9763 15:57:24.41M 2015-11-04T15:57:32.128Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.502 34.591 1499.9769 15:57:24.61M 2015-11-04T15:57:32.333Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.502 34.591 1499.9779 15:57:24.81M 2015-11-04T15:57:32.533Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.503 34.593 1499.9795 15:57:25.03M 2015-11-04T15:57:32.738Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.504 34.594 1499.9799 15:57:25.23M 2015-11-04T15:57:32.938Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.513 34.602 1499.9910 15:57:25.43M 2015-11-04T15:57:33.143Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.514 34.603 1499.9901 15:57:25.62M 2015-11-04T15:57:33.348Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.514 34.603 1499.9897 15:57:25.82M 2015-11-04T15:57:33.548Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.514 34.603 1499.9902 15:57:26.04M 2015-11-04T15:57:33.748Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.514 34.603 1499.9904 15:57:26.24M 2015-11-04T15:57:33.953Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.512 34.602 1499.9884 15:57:26.44M 2015-11-04T15:57:34.158Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.512 34.601 1499.9877 15:57:26.64M 2015-11-04T15:57:34.358Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.509 34.599 1499.9839 15:57:26.84M 2015-11-04T15:57:34.563Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.509 34.599 1499.9833 15:57:27.06M 2015-11-04T15:57:34.768Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.509 34.599 1499.9828 15:57:27.26M 2015-11-04T15:57:34.968Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.502 34.592 1499.9746 15:57:27.46M 2015-11-04T15:57:35.168Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.501 34.592 1499.9745 15:57:27.65M 2015-11-04T15:57:35.373Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.501 34.591 1499.9742 15:57:27.85M 2015-11-04T15:57:35.593Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.501 34.591 1499.9738 15:57:28.07M 2015-11-04T15:57:35.783Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.500 34.591 1499.9733 15:57:28.29M 2015-11-04T15:57:35.983Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.500 34.591 1499.9724 15:57:28.47M 2015-11-04T15:57:36.188Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.500 34.590 1499.9720 15:57:28.67M 2015-11-04T15:57:36.393Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.499 34.589 1499.9722 15:57:28.87M 2015-11-04T15:57:36.593Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.499 34.590 1499.9729 15:57:29.09M 2015-11-04T15:57:36.798Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.500 34.590 1499.9733 15:57:29.29M 2015-11-04T15:57:36.998Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.500 34.590 1499.9734 15:57:29.49M 2015-11-04T15:57:37.203Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.500 34.590 1499.9740 15:57:29.68M 2015-11-04T15:57:37.408Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.500 34.590 1499.9750 15:57:29.88M 2015-11-04T15:57:37.608Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.501 34.590 1499.9761 15:57:30.10M 2015-11-04T15:57:37.813Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.501 34.590 1499.9766 15:57:30.30M 2015-11-04T15:57:38.013Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.501 34.591 1499.9769 15:57:30.50M 2015-11-04T15:57:38.218Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.501 34.591 1499.9763 15:57:30.70M 2015-11-04T15:57:38.423Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.501 34.591 1499.9761 15:57:30.90M 2015-11-04T15:57:38.623Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.501 34.591 1499.9763 15:57:31.12M 2015-11-04T15:57:38.828Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.502 34.591 1499.9771 15:57:31.31M 2015-11-04T15:57:39.028Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.502 34.592 1499.9772 15:57:31.51M 2015-11-04T15:57:39.228Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.502 34.592 1499.9767 15:57:31.71M 2015-11-04T15:57:39.438Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.502 34.592 1499.9766 15:57:31.91M 2015-11-04T15:57:39.638Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.501 34.591 1499.9764 15:57:32.13M 2015-11-04T15:57:39.838Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.502 34.591 1499.9777 15:57:32.33M 2015-11-04T15:57:40.063Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.502 34.592 1499.9784 15:57:32.53M 2015-11-04T15:57:40.248Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.502 34.592 1499.9783 15:57:32.75M 2015-11-04T15:57:40.468Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.502 34.592 1499.9789 15:57:32.93M 2015-11-04T15:57:40.653Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.503 34.592 1499.9783 15:57:33.15M 2015-11-04T15:57:40.853Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.503 34.593 1499.9783 15:57:33.35M 2015-11-04T15:57:41.058Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.504 34.594 1499.9780 15:57:33.54M 2015-11-04T15:57:41.263Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.504 34.594 1499.9780 15:57:33.74M 2015-11-04T15:57:41.468Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.504 34.594 1499.9781 15:57:33.94M 2015-11-04T15:57:41.668Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.503 34.593 1499.9781 15:57:34.16M 2015-11-04T15:57:41.868Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.503 34.593 1499.9783 15:57:34.36M 2015-11-04T15:57:42.073Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.503 34.593 1499.9784 15:57:34.56M 2015-11-04T15:57:42.278Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.503 34.593 1499.9781 15:57:34.76M 2015-11-04T15:57:42.478Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.504 34.594 1499.9778 15:57:34.96M 2015-11-04T15:57:42.683Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.504 34.594 1499.9761 15:57:35.18M 2015-11-04T15:57:42.883Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.503 34.594 1499.9741 15:57:35.38M 2015-11-04T15:57:43.088Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.503 34.594 1499.9736 15:57:35.57M 2015-11-04T15:57:43.293Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.503 34.594 1499.9733 15:57:35.77M 2015-11-04T15:57:43.498Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.503 34.594 1499.9725 15:57:35.97M 2015-11-04T15:57:43.698Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.502 34.594 1499.9730 15:57:36.19M 2015-11-04T15:57:43.903Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.502 34.593 1499.9728 15:57:36.39M 2015-11-04T15:57:44.108Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.501 34.593 1499.9725 15:57:36.59M 2015-11-04T15:57:44.308Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.501 34.592 1499.9720 15:57:36.79M 2015-11-04T15:57:44.528Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.500 34.591 1499.9712 15:57:37.01M 2015-11-04T15:57:44.718Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.500 34.591 1499.9713 15:57:37.22M 2015-11-04T15:57:44.918Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.499 34.590 1499.9718 15:57:37.41M 2015-11-04T15:57:45.123Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.499 34.590 1499.9717 15:57:37.60M 2015-11-04T15:57:45.323Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.500 34.590 1499.9728 15:57:37.80M 2015-11-04T15:57:45.528Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.500 34.590 1499.9739 15:57:38.02M 2015-11-04T15:57:45.728Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.500 34.589 1499.9741 15:57:38.22M 2015-11-04T15:57:45.933Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.500 34.589 1499.9749 15:57:38.42M 2015-11-04T15:57:46.138Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.500 34.589 1499.9758 15:57:38.62M 2015-11-04T15:57:46.338Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.499 34.588 1499.9764 15:57:38.82M 2015-11-04T15:57:46.543Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.499 34.588 1499.9763 15:57:39.04M 2015-11-04T15:57:46.748Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.499 34.588 1499.9756 15:57:39.24M 2015-11-04T15:57:46.948Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.500 34.589 1499.9772 15:57:39.44M 2015-11-04T15:57:47.148Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.500 34.589 1499.9773 15:57:39.63M 2015-11-04T15:57:47.353Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.500 34.589 1499.9772 15:57:39.83M 2015-11-04T15:57:47.558Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.501 34.590 1499.9778 15:57:40.05M 2015-11-04T15:57:47.758Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.501 34.590 1499.9774 15:57:40.25M 2015-11-04T15:57:47.963Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.501 34.590 1499.9772 15:57:40.45M 2015-11-04T15:57:48.168Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.501 34.590 1499.9767 15:57:40.65M 2015-11-04T15:57:48.373Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.503 34.592 1499.9792 15:57:40.85M 2015-11-04T15:57:48.573Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.502 34.594 1499.9747 15:57:41.07M 2015-11-04T15:57:48.778Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.502 34.594 1499.9742 15:57:41.27M 2015-11-04T15:57:48.993Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.503 34.594 1499.9751 15:57:41.46M 2015-11-04T15:57:49.183Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.503 34.594 1499.9758 15:57:41.68M 2015-11-04T15:57:49.383Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.503 34.594 1499.9760 15:57:41.86M 2015-11-04T15:57:49.589Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.503 34.594 1499.9771 15:57:42.08M 2015-11-04T15:57:49.788Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.504 34.595 1499.9777 15:57:42.28M 2015-11-04T15:57:49.993Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.504 34.595 1499.9778 15:57:42.48M 2015-11-04T15:57:50.193Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.505 34.595 1499.9778 15:57:42.68M 2015-11-04T15:57:50.398Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.505 34.595 1499.9789 15:57:42.88M 2015-11-04T15:57:50.603Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.505 34.595 1499.9795 15:57:43.10M 2015-11-04T15:57:50.808Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.506 34.595 1499.9803 15:57:43.29M 2015-11-04T15:57:51.008Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.506 34.596 1499.9822 15:57:43.50M 2015-11-04T15:57:51.213Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.506 34.596 1499.9828 15:57:43.69M 2015-11-04T15:57:51.413Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.506 34.595 1499.9828 15:57:43.89M 2015-11-04T15:57:51.618Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.507 34.596 1499.9846 15:57:44.11M 2015-11-04T15:57:51.823Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.508 34.597 1499.9856 15:57:44.31M 2015-11-04T15:57:52.028Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.509 34.598 1499.9851 15:57:44.51M 2015-11-04T15:57:52.228Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.509 34.599 1499.9847 15:57:44.71M 2015-11-04T15:57:52.428Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.510 34.600 1499.9844 15:57:44.91M 2015-11-04T15:57:52.633Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.510 34.600 1499.9846 15:57:45.13M 2015-11-04T15:57:52.838Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.511 34.601 1499.9846 15:57:45.33M 2015-11-04T15:57:53.038Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.511 34.601 1499.9835 15:57:45.53M 2015-11-04T15:57:53.244Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.511 34.601 1499.9841 15:57:45.72M 2015-11-04T15:57:53.463Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.510 34.601 1499.9836 15:57:45.92M 2015-11-04T15:57:53.648Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.510 34.600 1499.9832 15:57:46.16M 2015-11-04T15:57:53.854Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.510 34.600 1499.9830 15:57:46.34M 2015-11-04T15:57:54.053Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.509 34.600 1499.9817 15:57:46.54M 2015-11-04T15:57:54.259Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.509 34.600 1499.9816 15:57:46.74M 2015-11-04T15:57:54.459Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.510 34.601 1499.9821 15:57:46.94M 2015-11-04T15:57:54.663Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.510 34.601 1499.9819 15:57:47.16M 2015-11-04T15:57:54.863Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.510 34.601 1499.9807 15:57:47.36M 2015-11-04T15:57:55.068Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.510 34.601 1499.9808 15:57:47.55M 2015-11-04T15:57:55.274Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.509 34.600 1499.9818 15:57:47.75M 2015-11-04T15:57:55.474Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.509 34.600 1499.9828 15:57:47.95M 2015-11-04T15:57:55.679Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.509 34.600 1499.9830 15:57:48.17M 2015-11-04T15:57:55.879Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.509 34.599 1499.9836 15:57:48.37M 2015-11-04T15:57:56.084Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.509 34.599 1499.9838 15:57:48.57M 2015-11-04T15:57:56.289Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.510 34.600 1499.9835 15:57:48.77M 2015-11-04T15:57:56.489Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.510 34.600 1499.9828 15:57:48.97M 2015-11-04T15:57:56.694Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.510 34.600 1499.9829 15:57:49.18M 2015-11-04T15:57:56.899Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.510 34.600 1499.9835 15:57:49.39M 2015-11-04T15:57:57.099Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.510 34.601 1499.9838 15:57:49.58M 2015-11-04T15:57:57.304Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.510 34.600 1499.9839 15:57:49.78M 2015-11-04T15:57:57.509Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.510 34.600 1499.9845 15:57:50.00M 2015-11-04T15:57:57.709Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.510 34.600 1499.9855 15:57:50.20M 2015-11-04T15:57:57.929Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.510 34.600 1499.9857 15:57:50.40M 2015-11-04T15:57:58.114Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.511 34.600 1499.9857 15:57:50.62M 2015-11-04T15:57:58.319Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.511 34.600 1499.9863 15:57:50.80M 2015-11-04T15:57:58.524Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.510 34.600 1499.9869 15:57:51.02M 2015-11-04T15:57:58.724Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.510 34.600 1499.9856 15:57:51.22M 2015-11-04T15:57:58.929Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.510 34.600 1499.9854 15:57:51.41M 2015-11-04T15:57:59.129Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.510 34.599 1499.9855 15:57:51.61M 2015-11-04T15:57:59.334Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.510 34.599 1499.9858 15:57:51.81M 2015-11-04T15:57:59.534Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.510 34.599 1499.9857 15:57:52.03M 2015-11-04T15:57:59.734Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.510 34.599 1499.9851 15:57:52.23M 2015-11-04T15:57:59.960Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.509 34.599 1499.9843 15:57:52.42M 2015-11-04T15:58:00.144Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.509 34.599 1499.9845 15:57:52.63M 2015-11-04T15:58:00.349Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.509 34.599 1499.9845 15:57:52.83M 2015-11-04T15:58:00.554Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.509 34.599 1499.9843 15:57:53.05M 2015-11-04T15:58:00.754Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.509 34.599 1499.9847 15:57:53.25M 2015-11-04T15:58:00.954Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.509 34.599 1499.9844 15:57:53.44M 2015-11-04T15:58:01.159Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.509 34.599 1499.9840 15:57:53.64M 2015-11-04T15:58:01.364Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.509 34.599 1499.9839 15:57:53.84M 2015-11-04T15:58:01.569Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.509 34.599 1499.9834 15:57:54.06M 2015-11-04T15:58:01.769Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.509 34.599 1499.9834 15:57:54.26M 2015-11-04T15:58:01.974Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.509 34.599 1499.9839 15:57:54.46M 2015-11-04T15:58:02.174Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.508 34.598 1499.9840 15:57:54.66M 2015-11-04T15:58:02.394Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.509 34.598 1499.9843 15:57:54.86M 2015-11-04T15:58:02.579Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.509 34.598 1499.9846 15:57:55.09M 2015-11-04T15:58:02.784Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.509 34.598 1499.9854 15:57:55.27M 2015-11-04T15:58:02.989Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.509 34.598 1499.9866 15:57:55.48M 2015-11-04T15:58:03.189Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.509 34.598 1499.9855 15:57:55.67M 2015-11-04T15:58:03.394Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.509 34.598 1499.9847 15:57:55.87M 2015-11-04T15:58:03.594Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.509 34.598 1499.9849 15:57:56.09M 2015-11-04T15:58:03.799Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.508 34.598 1499.9847 15:57:56.29M 2015-11-04T15:58:03.999Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.508 34.597 1499.9841 15:57:56.49M 2015-11-04T15:58:04.204Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.507 34.596 1499.9836 15:57:56.69M 2015-11-04T15:58:04.409Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.507 34.596 1499.9832 15:57:56.89M 2015-11-04T15:58:04.609Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.507 34.596 1499.9830 15:57:57.11M 2015-11-04T15:58:04.814Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.507 34.597 1499.9823 15:57:57.30M 2015-11-04T15:58:05.019Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.508 34.598 1499.9816 15:57:57.50M 2015-11-04T15:58:05.219Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.508 34.598 1499.9807 15:57:57.70M 2015-11-04T15:58:05.424Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.508 34.598 1499.9810 15:57:57.90M 2015-11-04T15:58:05.629Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.508 34.598 1499.9813 15:57:58.12M 2015-11-04T15:58:05.829Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.513 34.603 1499.9875 15:57:58.32M 2015-11-04T15:58:06.029Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.514 34.603 1499.9886 15:57:58.52M 2015-11-04T15:58:06.234Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.514 34.604 1499.9893 15:57:58.71M 2015-11-04T15:58:06.439Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.514 34.604 1499.9896 15:57:58.91M 2015-11-04T15:58:06.639Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.514 34.603 1499.9896 15:57:59.13M 2015-11-04T15:58:06.859Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.514 34.603 1499.9896 15:57:59.33M 2015-11-04T15:58:07.049Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.514 34.603 1499.9895 15:57:59.55M 2015-11-04T15:58:07.249Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.514 34.603 1499.9905 15:57:59.73M 2015-11-04T15:58:07.454Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.514 34.603 1499.9897 15:57:59.93M 2015-11-04T15:58:07.659Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.513 34.602 1499.9896 15:58:00.15M 2015-11-04T15:58:07.859Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.513 34.602 1499.9888 15:58:00.35M 2015-11-04T15:58:08.064Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.512 34.601 1499.9878 15:58:00.55M 2015-11-04T15:58:08.264Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.511 34.600 1499.9869 15:58:00.75M 2015-11-04T15:58:08.469Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.510 34.599 1499.9861 15:58:00.94M 2015-11-04T15:58:08.669Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.509 34.599 1499.9852 15:58:01.16M 2015-11-04T15:58:08.874Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.509 34.598 1499.9836 15:58:01.36M 2015-11-04T15:58:09.079Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.508 34.598 1499.9827 15:58:01.56M 2015-11-04T15:58:09.284Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.508 34.598 1499.9822 15:58:01.76M 2015-11-04T15:58:09.484Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.507 34.597 1499.9829 15:58:01.96M 2015-11-04T15:58:09.689Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.507 34.597 1499.9819 15:58:02.18M 2015-11-04T15:58:09.889Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.507 34.597 1499.9819 15:58:02.38M 2015-11-04T15:58:10.094Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.507 34.597 1499.9824 15:58:02.58M 2015-11-04T15:58:10.294Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.506 34.596 1499.9818 15:58:02.78M 2015-11-04T15:58:10.499Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.506 34.596 1499.9810 15:58:03.98M 2015-11-04T15:58:10.704Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.506 34.596 1499.9803 15:58:03.20M 2015-11-04T15:58:10.904Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.506 34.595 1499.9811 15:58:03.39M 2015-11-04T15:58:11.109Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.506 34.596 1499.9802 15:58:03.59M 2015-11-04T15:58:11.329Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.506 34.596 1499.9814 15:58:03.79M 2015-11-04T15:58:11.514Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.507 34.597 1499.9818 15:58:04.03M 2015-11-04T15:58:11.719Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.507 34.597 1499.9819 15:58:04.21M 2015-11-04T15:58:11.924Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.507 34.596 1499.9827 15:58:04.41M 2015-11-04T15:58:12.124Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.507 34.597 1499.9824 15:58:04.61M 2015-11-04T15:58:12.329Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.507 34.597 1499.9830 15:58:04.81M 2015-11-04T15:58:12.529Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.508 34.598 1499.9834 15:58:05.03M 2015-11-04T15:58:12.734Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.509 34.598 1499.9843 15:58:05.23M 2015-11-04T15:58:12.934Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.509 34.598 1499.9840 15:58:05.42M 2015-11-04T15:58:13.139Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.508 34.598 1499.9838 15:58:05.62M 2015-11-04T15:58:13.339Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.508 34.598 1499.9832 15:58:05.82M 2015-11-04T15:58:13.544Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.508 34.598 1499.9838 15:58:06.04M 2015-11-04T15:58:13.749Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.508 34.598 1499.9839 15:58:06.24M 2015-11-04T15:58:13.949Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.508 34.598 1499.9833 15:58:06.44M 2015-11-04T15:58:14.154Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.508 34.598 1499.9833 15:58:06.63M 2015-11-04T15:58:14.354Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.508 34.598 1499.9828 15:58:06.84M 2015-11-04T15:58:14.559Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.508 34.598 1499.9818 15:58:07.05M 2015-11-04T15:58:14.764Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.508 34.598 1499.9811 15:58:07.25M 2015-11-04T15:58:14.964Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.508 34.598 1499.9812 15:58:07.45M 2015-11-04T15:58:15.169Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.507 34.598 1499.9811 15:58:07.65M 2015-11-04T15:58:15.374Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.507 34.598 1499.9808 15:58:07.85M 2015-11-04T15:58:15.574Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.507 34.597 1499.9795 15:58:08.07M 2015-11-04T15:58:15.794Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.506 34.597 1499.9794 15:58:08.27M 2015-11-04T15:58:15.979Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.506 34.597 1499.9784 15:58:08.48M 2015-11-04T15:58:16.184Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.505 34.596 1499.9773 15:58:08.67M 2015-11-04T15:58:16.390Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.505 34.596 1499.9769 15:58:08.87M 2015-11-04T15:58:16.589Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.505 34.596 1499.9762 15:58:09.09M 2015-11-04T15:58:16.794Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.505 34.596 1499.9761 15:58:09.28M 2015-11-04T15:58:17.000Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.505 34.597 1499.9731 15:58:09.48M 2015-11-04T15:58:17.200Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.504 34.597 1499.9718 15:58:09.68M 2015-11-04T15:58:17.405Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.504 34.597 1499.9703 15:58:09.88M 2015-11-04T15:58:17.605Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.503 34.596 1499.9703 15:58:10.10M 2015-11-04T15:58:17.810Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.504 34.597 1499.9712 15:58:10.30M 2015-11-04T15:58:18.010Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.504 34.597 1499.9716 15:58:10.50M 2015-11-04T15:58:18.214Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.504 34.597 1499.9720 15:58:10.70M 2015-11-04T15:58:18.414Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.504 34.597 1499.9703 15:58:10.90M 2015-11-04T15:58:18.619Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.503 34.597 1499.9705 15:58:11.11M 2015-11-04T15:58:18.824Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.503 34.596 1499.9711 15:58:11.31M 2015-11-04T15:58:19.029Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.504 34.596 1499.9723 15:58:11.51M 2015-11-04T15:58:19.230Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.503 34.595 1499.9724 15:58:11.71M 2015-11-04T15:58:19.435Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.503 34.595 1499.9735 15:58:11.91M 2015-11-04T15:58:19.635Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.503 34.595 1499.9744 15:58:12.13M 2015-11-04T15:58:19.840Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.503 34.595 1499.9751 15:58:12.33M 2015-11-04T15:58:20.045Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.503 34.594 1499.9757 15:58:12.53M 2015-11-04T15:58:20.260Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.504 34.595 1499.9760 15:58:12.73M 2015-11-04T15:58:20.445Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.503 34.594 1499.9753 15:58:12.94M 2015-11-04T15:58:20.650Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.503 34.594 1499.9757 15:58:13.14M 2015-11-04T15:58:20.855Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.503 34.594 1499.9755 15:58:13.34M 2015-11-04T15:58:21.060Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.502 34.593 1499.9742 15:58:13.54M 2015-11-04T15:58:21.260Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.502 34.593 1499.9749 15:58:13.74M 2015-11-04T15:58:21.460Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.502 34.593 1499.9760 15:58:13.94M 2015-11-04T15:58:21.665Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.503 34.593 1499.9771 15:58:14.16M 2015-11-04T15:58:21.870Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.503 34.593 1499.9757 15:58:14.36M 2015-11-04T15:58:22.070Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.503 34.593 1499.9753 15:58:14.56M 2015-11-04T15:58:22.275Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.503 34.593 1499.9760 15:58:14.76M 2015-11-04T15:58:22.480Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.503 34.593 1499.9763 15:58:14.96M 2015-11-04T15:58:22.680Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.503 34.593 1499.9763 15:58:15.17M 2015-11-04T15:58:22.885Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.503 34.593 1499.9767 15:58:15.37M 2015-11-04T15:58:23.090Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.503 34.594 1499.9768 15:58:15.57M 2015-11-04T15:58:23.290Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.504 34.594 1499.9767 15:58:15.77M 2015-11-04T15:58:23.490Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.505 34.595 1499.9791 15:58:15.97M 2015-11-04T15:58:23.695Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.505 34.595 1499.9792 15:58:16.19M 2015-11-04T15:58:23.920Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.505 34.596 1499.9790 15:58:16.39M 2015-11-04T15:58:24.105Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.506 34.596 1499.9789 15:58:16.59M 2015-11-04T15:58:24.305Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.506 34.596 1499.9791 15:58:16.79M 2015-11-04T15:58:24.510Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.506 34.596 1499.9783 15:58:17.01M 2015-11-04T15:58:24.725Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.506 34.596 1499.9785 15:58:17.21M 2015-11-04T15:58:24.915Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.506 34.596 1499.9783 15:58:17.42M 2015-11-04T15:58:25.115Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.506 34.597 1499.9783 15:58:17.60M 2015-11-04T15:58:25.320Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.506 34.598 1499.9786 15:58:17.80M 2015-11-04T15:58:25.525Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.507 34.598 1499.9786 15:58:18.02M 2015-11-04T15:58:25.725Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.507 34.598 1499.9785 15:58:18.22M 2015-11-04T15:58:25.930Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.507 34.598 1499.9785 15:58:18.42M 2015-11-04T15:58:26.135Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.507 34.598 1499.9791 15:58:18.62M 2015-11-04T15:58:26.335Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.507 34.598 1499.9791 15:58:18.82M 2015-11-04T15:58:26.540Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.507 34.598 1499.9796 15:58:19.04M 2015-11-04T15:58:26.740Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.507 34.598 1499.9800 15:58:19.24M 2015-11-04T15:58:26.945Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.507 34.598 1499.9805 15:58:19.43M 2015-11-04T15:58:27.150Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.508 34.598 1499.9814 15:58:19.63M 2015-11-04T15:58:27.350Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.508 34.598 1499.9822 15:58:19.83M 2015-11-04T15:58:27.556Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.508 34.598 1499.9819 15:58:20.05M 2015-11-04T15:58:27.760Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.508 34.598 1499.9817 15:58:20.25M 2015-11-04T15:58:27.960Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.508 34.597 1499.9835 15:58:20.45M 2015-11-04T15:58:28.165Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.507 34.597 1499.9828 15:58:20.65M 2015-11-04T15:58:28.365Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.507 34.596 1499.9835 15:58:20.85M 2015-11-04T15:58:28.570Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.507 34.596 1499.9838 15:58:21.06M 2015-11-04T15:58:28.775Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.506 34.595 1499.9832 15:58:21.26M 2015-11-04T15:58:28.975Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.506 34.595 1499.9840 15:58:21.46M 2015-11-04T15:58:29.195Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.506 34.595 1499.9839 15:58:21.66M 2015-11-04T15:58:29.380Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.506 34.594 1499.9834 15:58:21.88M 2015-11-04T15:58:29.585Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.505 34.594 1499.9824 15:58:22.08M 2015-11-04T15:58:29.790Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.504 34.593 1499.9811 15:58:22.28M 2015-11-04T15:58:29.990Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.504 34.593 1499.9817 15:58:22.48M 2015-11-04T15:58:30.190Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.503 34.592 1499.9808 15:58:22.68M 2015-11-04T15:58:30.395Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.503 34.592 1499.9801 15:58:22.87M 2015-11-04T15:58:30.600Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.507 34.595 1499.9835 15:58:23.09M 2015-11-04T15:58:30.800Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.507 34.596 1499.9846 15:58:23.29M 2015-11-04T15:58:31.005Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.508 34.597 1499.9850 15:58:23.49M 2015-11-04T15:58:31.210Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.509 34.598 1499.9860 15:58:23.69M 2015-11-04T15:58:31.415Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.509 34.598 1499.9860 15:58:23.89M 2015-11-04T15:58:31.615Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.503 34.593 1499.9786 15:58:24.11M 2015-11-04T15:58:31.817Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.503 34.592 1499.9774 15:58:24.31M 2015-11-04T15:58:32.020Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.502 34.592 1499.9766 15:58:24.50M 2015-11-04T15:58:32.225Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.502 34.591 1499.9760 15:58:24.71M 2015-11-04T15:58:32.430Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.501 34.591 1499.9752 15:58:24.91M 2015-11-04T15:58:32.630Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.501 34.590 1499.9742 15:58:25.13M 2015-11-04T15:58:32.830Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.500 34.590 1499.9740 15:58:25.32M 2015-11-04T15:58:33.035Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.500 34.590 1499.9736 15:58:25.52M 2015-11-04T15:58:33.240Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.501 34.591 1499.9742 15:58:25.72M 2015-11-04T15:58:33.440Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.501 34.591 1499.9753 15:58:25.92M 2015-11-04T15:58:33.660Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.502 34.592 1499.9763 15:58:26.14M 2015-11-04T15:58:33.845Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.503 34.593 1499.9767 15:58:26.36M 2015-11-04T15:58:34.050Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.503 34.593 1499.9781 15:58:26.54M 2015-11-04T15:58:34.255Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.504 34.593 1499.9799 15:58:26.74M 2015-11-04T15:58:34.455Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.504 34.594 1499.9807 15:58:26.93M 2015-11-04T15:58:34.680Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.505 34.594 1499.9817 15:58:27.15M 2015-11-04T15:58:34.860Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.506 34.595 1499.9821 15:58:27.35M 2015-11-04T15:58:35.070Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.506 34.595 1499.9822 15:58:27.55M 2015-11-04T15:58:35.270Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.506 34.595 1499.9823 15:58:27.75M 2015-11-04T15:58:35.470Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.506 34.595 1499.9824 15:58:27.95M 2015-11-04T15:58:35.675Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.506 34.595 1499.9828 15:58:28.17M 2015-11-04T15:58:35.875Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.506 34.595 1499.9819 15:58:28.37M 2015-11-04T15:58:36.075Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.505 34.594 1499.9821 15:58:28.57M 2015-11-04T15:58:36.285Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.505 34.594 1499.9824 15:58:28.76M 2015-11-04T15:58:36.490Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.505 34.594 1499.9829 15:58:28.96M 2015-11-04T15:58:36.690Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.505 34.594 1499.9832 15:58:29.19M 2015-11-04T15:58:36.891Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.505 34.593 1499.9836 15:58:29.38M 2015-11-04T15:58:37.095Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.505 34.594 1499.9839 15:58:29.58M 2015-11-04T15:58:37.300Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.505 34.594 1499.9834 15:58:29.78M 2015-11-04T15:58:37.505Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.505 34.594 1499.9833 15:58:30.00M 2015-11-04T15:58:37.705Z|I-OCEAN7-304-XXXX| 25.97 12.956 40.505 34.594 1499.9847 15:58:30.20M 2015-11-04T15:58:37.910Z|I-OCEAN7-304-XXXX| 25.91 12.957 40.505 34.593 1499.9846 15:58:30.40M 2015-11-04T15:58:38.131Z|I-OCEAN7-304-XXXX| 25.91 12.957 40.505 34.593 1499.9852 15:58:30.60M 2015-11-04T15:58:38.315Z|I-OCEAN7-304-XXXX| 25.90 12.957 40.506 34.593 1499.9852 15:58:30.81M 2015-11-04T15:58:38.515Z|I-OCEAN7-304-XXXX| 25.89 12.957 40.506 34.594 1499.9845 15:58:31.01M 2015-11-04T15:58:38.720Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.505 34.594 1499.9833 15:58:31.21M 2015-11-04T15:58:38.925Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.509 34.597 1499.9867 15:58:31.41M 2015-11-04T15:58:39.125Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.509 34.598 1499.9866 15:58:31.61M 2015-11-04T15:58:39.330Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.509 34.598 1499.9862 15:58:31.81M 2015-11-04T15:58:39.530Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.510 34.599 1499.9865 15:58:32.03M 2015-11-04T15:58:39.735Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.510 34.599 1499.9863 15:58:32.23M 2015-11-04T15:58:39.940Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.510 34.599 1499.9856 15:58:32.43M 2015-11-04T15:58:40.145Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.509 34.599 1499.9856 15:58:32.63M 2015-11-04T15:58:40.345Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.510 34.599 1499.9862 15:58:32.83M 2015-11-04T15:58:40.545Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.510 34.600 1499.9860 15:58:33.04M 2015-11-04T15:58:40.751Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.511 34.600 1499.9861 15:58:33.24M 2015-11-04T15:58:40.955Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.510 34.600 1499.9862 15:58:33.44M 2015-11-04T15:58:41.155Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.510 34.600 1499.9851 15:58:33.64M 2015-11-04T15:58:41.355Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.510 34.600 1499.9844 15:58:33.84M 2015-11-04T15:58:41.561Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.510 34.600 1499.9844 15:58:34.06M 2015-11-04T15:58:41.766Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.510 34.600 1499.9838 15:58:34.26M 2015-11-04T15:58:41.971Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.509 34.599 1499.9834 15:58:34.46M 2015-11-04T15:58:42.171Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.508 34.598 1499.9830 15:58:34.66M 2015-11-04T15:58:42.376Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.508 34.597 1499.9825 15:58:34.85M 2015-11-04T15:58:42.596Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.507 34.597 1499.9827 15:58:35.07M 2015-11-04T15:58:42.786Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.508 34.597 1499.9829 15:58:35.29M 2015-11-04T15:58:42.981Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.508 34.598 1499.9838 15:58:35.47M 2015-11-04T15:58:43.191Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.508 34.598 1499.9836 15:58:35.67M 2015-11-04T15:58:43.391Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.508 34.598 1499.9845 15:58:35.87M 2015-11-04T15:58:43.596Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.507 34.597 1499.9827 15:58:36.09M 2015-11-04T15:58:43.796Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.507 34.597 1499.9813 15:58:36.29M 2015-11-04T15:58:44.001Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.507 34.597 1499.9813 15:58:36.49M 2015-11-04T15:58:44.202Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.507 34.597 1499.9813 15:58:36.69M 2015-11-04T15:58:44.406Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.507 34.597 1499.9822 15:58:36.89M 2015-11-04T15:58:44.606Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.507 34.596 1499.9822 15:58:37.11M 2015-11-04T15:58:44.811Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.507 34.596 1499.9830 15:58:37.30M 2015-11-04T15:58:45.016Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.507 34.598 1499.9781 15:58:37.50M 2015-11-04T15:58:45.216Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.507 34.599 1499.9784 15:58:37.70M 2015-11-04T15:58:45.421Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.507 34.599 1499.9785 15:58:37.90M 2015-11-04T15:58:45.621Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.507 34.599 1499.9785 15:58:38.12M 2015-11-04T15:58:45.826Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.507 34.598 1499.9785 15:58:38.32M 2015-11-04T15:58:46.031Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.506 34.598 1499.9790 15:58:38.52M 2015-11-04T15:58:46.231Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.506 34.597 1499.9777 15:58:38.72M 2015-11-04T15:58:46.436Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.506 34.597 1499.9774 15:58:38.92M 2015-11-04T15:58:46.642Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.506 34.597 1499.9790 15:58:39.13M 2015-11-04T15:58:46.842Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.506 34.597 1499.9785 15:58:39.33M 2015-11-04T15:58:47.061Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.506 34.597 1499.9780 15:58:39.53M 2015-11-04T15:58:47.246Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.505 34.597 1499.9772 15:58:39.75M 2015-11-04T15:58:47.476Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.505 34.597 1499.9762 15:58:39.93M 2015-11-04T15:58:47.656Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.505 34.596 1499.9750 15:58:40.15M 2015-11-04T15:58:47.856Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.504 34.596 1499.9750 15:58:40.35M 2015-11-04T15:58:48.061Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.504 34.596 1499.9749 15:58:40.55M 2015-11-04T15:58:48.266Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.504 34.596 1499.9752 15:58:40.75M 2015-11-04T15:58:48.480Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.505 34.597 1499.9746 15:58:40.95M 2015-11-04T15:58:48.671Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.505 34.597 1499.9746 15:58:41.16M 2015-11-04T15:58:48.871Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.505 34.597 1499.9741 15:58:41.36M 2015-11-04T15:58:49.071Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.505 34.598 1499.9736 15:58:41.56M 2015-11-04T15:58:49.282Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.506 34.598 1499.9734 15:58:41.76M 2015-11-04T15:58:49.482Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.506 34.598 1499.9714 15:58:41.96M 2015-11-04T15:58:49.682Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.506 34.599 1499.9722 15:58:42.18M 2015-11-04T15:58:49.886Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.506 34.599 1499.9724 15:58:42.38M 2015-11-04T15:58:50.091Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.506 34.599 1499.9736 15:58:42.58M 2015-11-04T15:58:50.296Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.507 34.599 1499.9742 15:58:42.77M 2015-11-04T15:58:50.496Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.507 34.600 1499.9747 15:58:43.98M 2015-11-04T15:58:50.701Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.507 34.600 1499.9750 15:58:43.19M 2015-11-04T15:58:50.901Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.508 34.601 1499.9762 15:58:43.39M 2015-11-04T15:58:51.106Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.509 34.601 1499.9774 15:58:43.59M 2015-11-04T15:58:51.306Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.509 34.601 1499.9779 15:58:43.79M 2015-11-04T15:58:51.526Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.509 34.601 1499.9778 15:58:44.01M 2015-11-04T15:58:51.711Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.509 34.601 1499.9775 15:58:44.22M 2015-11-04T15:58:51.923Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.509 34.601 1499.9779 15:58:44.40M 2015-11-04T15:58:52.123Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.509 34.601 1499.9781 15:58:44.61M 2015-11-04T15:58:52.323Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.509 34.601 1499.9789 15:58:44.81M 2015-11-04T15:58:52.526Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.509 34.600 1499.9794 15:58:45.02M 2015-11-04T15:58:52.731Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.509 34.600 1499.9781 15:58:45.23M 2015-11-04T15:58:52.931Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.509 34.600 1499.9786 15:58:45.42M 2015-11-04T15:58:53.136Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.508 34.600 1499.9788 15:58:45.62M 2015-11-04T15:58:53.341Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.508 34.599 1499.9801 15:58:45.82M 2015-11-04T15:58:53.541Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.508 34.599 1499.9803 15:58:46.04M 2015-11-04T15:58:53.746Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.508 34.599 1499.9801 15:58:46.24M 2015-11-04T15:58:53.946Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.507 34.597 1499.9800 15:58:46.44M 2015-11-04T15:58:54.151Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.506 34.597 1499.9786 15:58:46.63M 2015-11-04T15:58:54.356Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.506 34.597 1499.9786 15:58:46.84M 2015-11-04T15:58:54.556Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.506 34.596 1499.9788 15:58:47.05M 2015-11-04T15:58:54.761Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.506 34.597 1499.9791 15:58:47.25M 2015-11-04T15:58:54.962Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.506 34.596 1499.9796 15:58:47.45M 2015-11-04T15:58:55.166Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.505 34.596 1499.9791 15:58:47.65M 2015-11-04T15:58:55.366Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.505 34.596 1499.9783 15:58:47.85M 2015-11-04T15:58:55.571Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.505 34.596 1499.9778 15:58:48.07M 2015-11-04T15:58:55.776Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.505 34.596 1499.9779 15:58:48.27M 2015-11-04T15:58:55.991Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.505 34.596 1499.9780 15:58:48.47M 2015-11-04T15:58:56.181Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.506 34.597 1499.9785 15:58:48.68M 2015-11-04T15:58:56.381Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.506 34.597 1499.9786 15:58:48.87M 2015-11-04T15:58:56.586Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.506 34.598 1499.9789 15:58:49.08M 2015-11-04T15:58:56.791Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.507 34.598 1499.9789 15:58:49.28M 2015-11-04T15:58:56.991Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.507 34.598 1499.9796 15:58:49.48M 2015-11-04T15:58:57.196Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.508 34.599 1499.9812 15:58:49.68M 2015-11-04T15:58:57.396Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.508 34.599 1499.9810 15:58:49.88M 2015-11-04T15:58:57.603Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.508 34.599 1499.9812 15:58:50.10M 2015-11-04T15:58:57.806Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.508 34.598 1499.9817 15:58:50.30M 2015-11-04T15:58:58.006Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.508 34.598 1499.9827 15:58:50.50M 2015-11-04T15:58:58.206Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.508 34.599 1499.9828 15:58:50.70M 2015-11-04T15:58:58.411Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.509 34.599 1499.9832 15:58:50.89M 2015-11-04T15:58:58.616Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.509 34.599 1499.9828 15:58:51.11M 2015-11-04T15:58:58.816Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.509 34.599 1499.9829 15:58:51.31M 2015-11-04T15:58:59.040Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.509 34.599 1499.9817 15:58:51.51M 2015-11-04T15:58:59.226Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.509 34.600 1499.9807 15:58:51.71M 2015-11-04T15:58:59.431Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.508 34.599 1499.9801 15:58:51.91M 2015-11-04T15:58:59.631Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.508 34.599 1499.9807 15:58:52.13M 2015-11-04T15:58:59.836Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.508 34.600 1499.9800 15:58:52.33M 2015-11-04T15:59:00.040Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.508 34.599 1499.9795 15:58:52.53M 2015-11-04T15:59:00.242Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.508 34.600 1499.9786 15:58:52.73M 2015-11-04T15:59:00.461Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.509 34.600 1499.9786 15:58:52.93M 2015-11-04T15:59:00.646Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.509 34.600 1499.9794 15:58:53.16M 2015-11-04T15:59:00.851Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.509 34.600 1499.9791 15:58:53.34M 2015-11-04T15:59:01.056Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.509 34.600 1499.9790 15:58:53.54M 2015-11-04T15:59:01.256Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.508 34.600 1499.9786 15:58:53.74M 2015-11-04T15:59:01.461Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.508 34.600 1499.9783 15:58:53.94M 2015-11-04T15:59:01.661Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.508 34.599 1499.9783 15:58:54.16M 2015-11-04T15:59:01.867Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.508 34.599 1499.9788 15:58:54.36M 2015-11-04T15:59:02.066Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.508 34.598 1499.9802 15:58:54.56M 2015-11-04T15:59:02.271Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.508 34.598 1499.9812 15:58:54.75M 2015-11-04T15:59:02.480Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.508 34.598 1499.9822 15:58:54.95M 2015-11-04T15:59:02.676Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.508 34.598 1499.9823 15:58:55.17M 2015-11-04T15:59:02.882Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.508 34.597 1499.9825 15:58:55.37M 2015-11-04T15:59:03.082Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.508 34.597 1499.9841 15:58:55.57M 2015-11-04T15:59:03.286Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.508 34.597 1499.9851 15:58:55.77M 2015-11-04T15:59:03.486Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.508 34.596 1499.9850 15:58:55.97M 2015-11-04T15:59:03.692Z|I-OCEAN7-304-XXXX| 25.82 12.957 40.508 34.596 1499.9855 15:58:56.19M 2015-11-04T15:59:03.892Z|I-OCEAN7-304-XXXX| 25.82 12.957 40.508 34.596 1499.9860 15:58:56.39M 2015-11-04T15:59:04.102Z|I-OCEAN7-304-XXXX| 25.83 12.957 40.509 34.597 1499.9865 15:58:56.58M 2015-11-04T15:59:04.302Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.509 34.597 1499.9873 15:58:56.79M 2015-11-04T15:59:04.506Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.509 34.598 1499.9874 15:58:57.00M 2015-11-04T15:59:04.706Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.509 34.598 1499.9871 15:58:57.20M 2015-11-04T15:59:04.927Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.509 34.597 1499.9863 15:58:57.40M 2015-11-04T15:59:05.112Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.509 34.598 1499.9846 15:58:57.62M 2015-11-04T15:59:05.317Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.508 34.598 1499.9830 15:58:57.80M 2015-11-04T15:59:05.523Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.508 34.598 1499.9824 15:58:58.02M 2015-11-04T15:59:05.727Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.508 34.598 1499.9829 15:58:58.22M 2015-11-04T15:59:05.927Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.508 34.597 1499.9836 15:58:58.42M 2015-11-04T15:59:06.132Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.507 34.597 1499.9829 15:58:58.61M 2015-11-04T15:59:06.332Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.507 34.598 1499.9822 15:58:58.82M 2015-11-04T15:59:06.537Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.508 34.598 1499.9824 15:58:59.03M 2015-11-04T15:59:06.737Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.508 34.598 1499.9824 15:58:59.23M 2015-11-04T15:59:06.942Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.507 34.598 1499.9818 15:58:59.43M 2015-11-04T15:59:07.142Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.507 34.598 1499.9812 15:58:59.63M 2015-11-04T15:59:07.347Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.507 34.597 1499.9813 15:58:59.83M 2015-11-04T15:59:07.552Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.507 34.597 1499.9814 15:59:00.05M 2015-11-04T15:59:07.752Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.507 34.597 1499.9827 15:59:00.25M 2015-11-04T15:59:07.957Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.508 34.598 1499.9838 15:59:00.45M 2015-11-04T15:59:08.157Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.508 34.598 1499.9846 15:59:00.65M 2015-11-04T15:59:08.362Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.508 34.598 1499.9855 15:59:00.84M 2015-11-04T15:59:08.567Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.508 34.598 1499.9858 15:59:01.06M 2015-11-04T15:59:08.767Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.509 34.598 1499.9855 15:59:01.26M 2015-11-04T15:59:08.972Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.509 34.598 1499.9851 15:59:01.46M 2015-11-04T15:59:09.172Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.509 34.599 1499.9840 15:59:01.66M 2015-11-04T15:59:09.392Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.508 34.599 1499.9830 15:59:01.86M 2015-11-04T15:59:09.582Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.508 34.599 1499.9812 15:59:02.09M 2015-11-04T15:59:09.782Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.509 34.599 1499.9822 15:59:02.28M 2015-11-04T15:59:09.987Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.509 34.600 1499.9814 15:59:02.47M 2015-11-04T15:59:10.192Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.509 34.600 1499.9819 15:59:02.68M 2015-11-04T15:59:10.392Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.509 34.600 1499.9816 15:59:02.87M 2015-11-04T15:59:10.600Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.509 34.600 1499.9812 15:59:03.09M 2015-11-04T15:59:10.797Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.509 34.600 1499.9802 15:59:03.29M 2015-11-04T15:59:10.997Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.509 34.600 1499.9800 15:59:03.49M 2015-11-04T15:59:11.207Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.509 34.600 1499.9801 15:59:03.69M 2015-11-04T15:59:11.407Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.508 34.599 1499.9802 15:59:03.89M 2015-11-04T15:59:11.612Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.508 34.599 1499.9801 15:59:04.11M 2015-11-04T15:59:11.812Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.509 34.599 1499.9803 15:59:04.31M 2015-11-04T15:59:12.017Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.509 34.599 1499.9816 15:59:04.51M 2015-11-04T15:59:12.240Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.510 34.599 1499.9833 15:59:04.71M 2015-11-04T15:59:12.422Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.510 34.600 1499.9849 15:59:04.90M 2015-11-04T15:59:12.627Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.510 34.600 1499.9858 15:59:05.12M 2015-11-04T15:59:12.827Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.510 34.599 1499.9868 15:59:05.32M 2015-11-04T15:59:13.032Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.510 34.599 1499.9871 15:59:05.52M 2015-11-04T15:59:13.232Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.510 34.600 1499.9862 15:59:05.72M 2015-11-04T15:59:13.437Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.511 34.600 1499.9863 15:59:05.92M 2015-11-04T15:59:13.642Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.511 34.600 1499.9872 15:59:06.14M 2015-11-04T15:59:13.862Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.511 34.600 1499.9867 15:59:06.34M 2015-11-04T15:59:14.047Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.511 34.600 1499.9872 15:59:06.55M 2015-11-04T15:59:14.252Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.511 34.600 1499.9869 15:59:06.73M 2015-11-04T15:59:14.452Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.511 34.600 1499.9867 15:59:06.93M 2015-11-04T15:59:14.657Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.511 34.601 1499.9869 15:59:07.15M 2015-11-04T15:59:14.857Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.511 34.601 1499.9862 15:59:07.35M 2015-11-04T15:59:15.062Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.511 34.601 1499.9851 15:59:07.55M 2015-11-04T15:59:15.267Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.510 34.600 1499.9841 15:59:07.75M 2015-11-04T15:59:15.467Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.510 34.600 1499.9833 15:59:07.95M 2015-11-04T15:59:15.667Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.509 34.600 1499.9828 15:59:08.17M 2015-11-04T15:59:15.872Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.509 34.600 1499.9828 15:59:08.36M 2015-11-04T15:59:16.077Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.509 34.600 1499.9833 15:59:08.56M 2015-11-04T15:59:16.282Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.509 34.600 1499.9834 15:59:08.76M 2015-11-04T15:59:16.482Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.509 34.600 1499.9835 15:59:08.96M 2015-11-04T15:59:16.687Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.509 34.600 1499.9828 15:59:09.18M 2015-11-04T15:59:16.887Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.509 34.599 1499.9830 15:59:09.38M 2015-11-04T15:59:17.092Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.509 34.599 1499.9827 15:59:09.58M 2015-11-04T15:59:17.297Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.509 34.599 1499.9817 15:59:09.78M 2015-11-04T15:59:17.502Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.508 34.599 1499.9824 15:59:10.00M 2015-11-04T15:59:17.702Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.508 34.599 1499.9822 15:59:10.20M 2015-11-04T15:59:17.902Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.508 34.598 1499.9824 15:59:10.40M 2015-11-04T15:59:18.107Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.508 34.598 1499.9822 15:59:10.59M 2015-11-04T15:59:18.327Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.508 34.597 1499.9823 15:59:10.79M 2015-11-04T15:59:18.512Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.508 34.598 1499.9823 15:59:11.03M 2015-11-04T15:59:18.712Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.508 34.598 1499.9832 15:59:11.21M 2015-11-04T15:59:18.923Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.508 34.598 1499.9825 15:59:11.41M 2015-11-04T15:59:19.123Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.508 34.598 1499.9818 15:59:11.61M 2015-11-04T15:59:19.323Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.507 34.597 1499.9824 15:59:11.81M 2015-11-04T15:59:19.527Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.507 34.597 1499.9819 15:59:12.03M 2015-11-04T15:59:19.732Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.507 34.597 1499.9819 15:59:12.23M 2015-11-04T15:59:19.960Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.507 34.597 1499.9825 15:59:12.43M 2015-11-04T15:59:20.137Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.507 34.596 1499.9843 15:59:12.62M 2015-11-04T15:59:20.342Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.507 34.597 1499.9824 15:59:12.83M 2015-11-04T15:59:20.547Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.507 34.597 1499.9824 15:59:13.04M 2015-11-04T15:59:20.747Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.507 34.597 1499.9830 15:59:13.24M 2015-11-04T15:59:20.960Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.508 34.597 1499.9828 15:59:13.44M 2015-11-04T15:59:21.152Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.508 34.598 1499.9832 15:59:13.64M 2015-11-04T15:59:21.357Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.509 34.599 1499.9834 15:59:13.84M 2015-11-04T15:59:21.557Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.508 34.599 1499.9827 15:59:14.06M 2015-11-04T15:59:21.762Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.508 34.599 1499.9817 15:59:14.26M 2015-11-04T15:59:21.967Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.508 34.599 1499.9822 15:59:14.45M 2015-11-04T15:59:22.167Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.508 34.599 1499.9821 15:59:14.65M 2015-11-04T15:59:22.372Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.509 34.599 1499.9829 15:59:14.85M 2015-11-04T15:59:22.577Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.509 34.599 1499.9830 15:59:15.07M 2015-11-04T15:59:22.792Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.509 34.599 1499.9833 15:59:15.27M 2015-11-04T15:59:22.982Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.509 34.599 1499.9832 15:59:15.49M 2015-11-04T15:59:23.182Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.508 34.599 1499.9822 15:59:15.67M 2015-11-04T15:59:23.387Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.509 34.599 1499.9822 15:59:15.87M 2015-11-04T15:59:23.587Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.509 34.599 1499.9821 15:59:16.09M 2015-11-04T15:59:23.792Z|I-OCEAN7-304-XXXX| 25.89 12.957 40.509 34.597 1499.9877 15:59:16.29M 2015-11-04T15:59:23.992Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.509 34.597 1499.9873 15:59:16.49M 2015-11-04T15:59:24.197Z|I-OCEAN7-304-XXXX| 25.93 12.957 40.508 34.596 1499.9875 15:59:16.68M 2015-11-04T15:59:24.403Z|I-OCEAN7-304-XXXX| 25.93 12.957 40.508 34.596 1499.9877 15:59:16.88M 2015-11-04T15:59:24.622Z|I-OCEAN7-304-XXXX| 25.89 12.957 40.508 34.596 1499.9869 15:59:17.10M 2015-11-04T15:59:24.807Z|I-OCEAN7-304-XXXX| 25.89 12.957 40.507 34.595 1499.9874 15:59:17.30M 2015-11-04T15:59:25.012Z|I-OCEAN7-304-XXXX| 25.89 12.957 40.508 34.595 1499.9882 15:59:17.50M 2015-11-04T15:59:25.212Z|I-OCEAN7-304-XXXX| 25.85 12.958 40.508 34.595 1499.9882 15:59:17.70M 2015-11-04T15:59:25.412Z|I-OCEAN7-304-XXXX| 25.88 12.957 40.508 34.595 1499.9883 15:59:17.90M 2015-11-04T15:59:25.622Z|I-OCEAN7-304-XXXX| 25.84 12.957 40.508 34.596 1499.9868 15:59:18.12M 2015-11-04T15:59:25.822Z|I-OCEAN7-304-XXXX| 25.85 12.957 40.508 34.595 1499.9882 15:59:18.32M 2015-11-04T15:59:26.027Z|I-OCEAN7-304-XXXX| 25.85 12.958 40.508 34.595 1499.9885 15:59:18.51M 2015-11-04T15:59:26.227Z|I-OCEAN7-304-XXXX| 25.84 12.958 40.508 34.595 1499.9890 15:59:18.71M 2015-11-04T15:59:26.432Z|I-OCEAN7-304-XXXX| 25.84 12.958 40.508 34.595 1499.9894 15:59:18.91M 2015-11-04T15:59:26.632Z|I-OCEAN7-304-XXXX| 25.84 12.958 40.508 34.594 1499.9889 15:59:19.13M 2015-11-04T15:59:26.837Z|I-OCEAN7-304-XXXX| 25.84 12.958 40.507 34.594 1499.9888 15:59:19.33M 2015-11-04T15:59:27.043Z|I-OCEAN7-304-XXXX| 25.89 12.958 40.507 34.594 1499.9896 15:59:19.53M 2015-11-04T15:59:27.263Z|I-OCEAN7-304-XXXX| 25.86 12.958 40.508 34.595 1499.9895 15:59:19.73M 2015-11-04T15:59:27.448Z|I-OCEAN7-304-XXXX| 25.89 12.958 40.508 34.595 1499.9889 15:59:19.95M 2015-11-04T15:59:27.647Z|I-OCEAN7-304-XXXX| 25.89 12.957 40.508 34.596 1499.9879 15:59:20.15M 2015-11-04T15:59:27.853Z|I-OCEAN7-304-XXXX| 25.89 12.957 40.508 34.596 1499.9869 15:59:20.35M 2015-11-04T15:59:28.057Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.508 34.597 1499.9863 15:59:20.55M 2015-11-04T15:59:28.258Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.508 34.597 1499.9849 15:59:20.74M 2015-11-04T15:59:28.463Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.508 34.597 1499.9836 15:59:20.94M 2015-11-04T15:59:28.667Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.508 34.598 1499.9811 15:59:21.16M 2015-11-04T15:59:28.868Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.508 34.599 1499.9812 15:59:21.36M 2015-11-04T15:59:29.067Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.508 34.599 1499.9803 15:59:21.56M 2015-11-04T15:59:29.273Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.508 34.599 1499.9795 15:59:21.76M 2015-11-04T15:59:29.478Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.508 34.599 1499.9788 15:59:21.96M 2015-11-04T15:59:29.683Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.509 34.600 1499.9789 15:59:22.18M 2015-11-04T15:59:29.883Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.509 34.600 1499.9791 15:59:22.38M 2015-11-04T15:59:30.088Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.509 34.600 1499.9791 15:59:22.57M 2015-11-04T15:59:30.288Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.509 34.601 1499.9792 15:59:22.77M 2015-11-04T15:59:30.493Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.509 34.600 1499.9796 15:59:22.97M 2015-11-04T15:59:30.698Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.509 34.600 1499.9799 15:59:23.19M 2015-11-04T15:59:30.898Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.509 34.600 1499.9802 15:59:23.39M 2015-11-04T15:59:31.103Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.509 34.601 1499.9799 15:59:23.59M 2015-11-04T15:59:31.308Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.509 34.600 1499.9801 15:59:23.79M 2015-11-04T15:59:31.508Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.509 34.600 1499.9799 15:59:24.01M 2015-11-04T15:59:31.728Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.509 34.600 1499.9812 15:59:24.21M 2015-11-04T15:59:31.913Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.509 34.600 1499.9818 15:59:24.42M 2015-11-04T15:59:32.118Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.509 34.600 1499.9819 15:59:24.60M 2015-11-04T15:59:32.318Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.510 34.601 1499.9822 15:59:24.80M 2015-11-04T15:59:32.523Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.510 34.601 1499.9830 15:59:25.02M 2015-11-04T15:59:32.728Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.510 34.601 1499.9829 15:59:25.22M 2015-11-04T15:59:32.928Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.511 34.602 1499.9833 15:59:25.42M 2015-11-04T15:59:33.133Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.508 34.599 1499.9813 15:59:25.62M 2015-11-04T15:59:33.338Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.508 34.599 1499.9823 15:59:25.82M 2015-11-04T15:59:33.538Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.508 34.599 1499.9822 15:59:26.04M 2015-11-04T15:59:33.743Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.508 34.599 1499.9823 15:59:26.24M 2015-11-04T15:59:33.943Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.509 34.599 1499.9823 15:59:26.44M 2015-11-04T15:59:34.148Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.506 34.596 1499.9808 15:59:26.63M 2015-11-04T15:59:34.348Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.506 34.596 1499.9819 15:59:26.83M 2015-11-04T15:59:34.553Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.507 34.596 1499.9834 15:59:27.05M 2015-11-04T15:59:34.758Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.508 34.597 1499.9841 15:59:27.25M 2015-11-04T15:59:34.958Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.508 34.597 1499.9838 15:59:27.45M 2015-11-04T15:59:35.158Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.507 34.597 1499.9836 15:59:27.65M 2015-11-04T15:59:35.363Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.507 34.597 1499.9832 15:59:27.85M 2015-11-04T15:59:35.568Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.507 34.596 1499.9830 15:59:28.07M 2015-11-04T15:59:35.773Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.507 34.597 1499.9833 15:59:28.26M 2015-11-04T15:59:35.973Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.508 34.597 1499.9836 15:59:28.47M 2015-11-04T15:59:36.193Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.508 34.598 1499.9844 15:59:28.66M 2015-11-04T15:59:36.378Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.510 34.599 1499.9855 15:59:28.88M 2015-11-04T15:59:36.588Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.510 34.600 1499.9861 15:59:29.08M 2015-11-04T15:59:36.800Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.507 34.597 1499.9827 15:59:29.28M 2015-11-04T15:59:36.988Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.508 34.598 1499.9832 15:59:29.48M 2015-11-04T15:59:37.193Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.509 34.599 1499.9827 15:59:29.68M 2015-11-04T15:59:37.393Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.510 34.601 1499.9825 15:59:29.88M 2015-11-04T15:59:37.598Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.510 34.601 1499.9823 15:59:30.10M 2015-11-04T15:59:37.798Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.511 34.602 1499.9821 15:59:30.30M 2015-11-04T15:59:38.008Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.511 34.602 1499.9840 15:59:30.49M 2015-11-04T15:59:38.208Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.512 34.603 1499.9850 15:59:30.69M 2015-11-04T15:59:38.413Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.513 34.603 1499.9847 15:59:30.89M 2015-11-04T15:59:38.613Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.512 34.603 1499.9849 15:59:31.11M 2015-11-04T15:59:38.818Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.512 34.602 1499.9854 15:59:31.31M 2015-11-04T15:59:39.018Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.512 34.602 1499.9856 15:59:31.51M 2015-11-04T15:59:39.223Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.511 34.602 1499.9851 15:59:31.71M 2015-11-04T15:59:39.428Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.511 34.601 1499.9849 15:59:31.91M 2015-11-04T15:59:39.628Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.511 34.601 1499.9844 15:59:32.13M 2015-11-04T15:59:40.043Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.510 34.601 1499.9834 15:59:32.32M 2015-11-04T15:59:40.043Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.510 34.601 1499.9832 15:59:32.61M 2015-11-04T15:59:40.248Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.510 34.601 1499.9827 15:59:32.73M 2015-11-04T15:59:40.448Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.510 34.601 1499.9829 15:59:32.93M 2015-11-04T15:59:40.668Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.510 34.601 1499.9821 15:59:33.15M 2015-11-04T15:59:40.853Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.510 34.601 1499.9821 15:59:33.36M 2015-11-04T15:59:41.058Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.510 34.601 1499.9817 15:59:33.55M 2015-11-04T15:59:41.263Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.510 34.601 1499.9810 15:59:33.75M 2015-11-04T15:59:41.463Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.510 34.601 1499.9807 15:59:33.94M 2015-11-04T15:59:41.668Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.510 34.601 1499.9792 15:59:34.16M 2015-11-04T15:59:41.868Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.510 34.601 1499.9796 15:59:34.36M 2015-11-04T15:59:42.073Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.510 34.601 1499.9806 15:59:34.56M 2015-11-04T15:59:42.278Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.510 34.601 1499.9808 15:59:34.76M 2015-11-04T15:59:42.478Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.510 34.601 1499.9816 15:59:34.96M 2015-11-04T15:59:42.683Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.510 34.601 1499.9806 15:59:35.18M 2015-11-04T15:59:42.888Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.510 34.601 1499.9808 15:59:35.38M 2015-11-04T15:59:43.088Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.510 34.601 1499.9813 15:59:35.58M 2015-11-04T15:59:43.293Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.509 34.600 1499.9821 15:59:35.78M 2015-11-04T15:59:43.520Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.509 34.600 1499.9824 15:59:36.98M 2015-11-04T15:59:43.698Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.509 34.600 1499.9827 15:59:36.19M 2015-11-04T15:59:43.898Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.509 34.599 1499.9830 15:59:36.39M 2015-11-04T15:59:44.103Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.509 34.599 1499.9844 15:59:36.59M 2015-11-04T15:59:44.303Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.510 34.599 1499.9847 15:59:36.79M 2015-11-04T15:59:44.513Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.510 34.599 1499.9854 15:59:37.01M 2015-11-04T15:59:44.713Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.510 34.599 1499.9869 15:59:37.21M 2015-11-04T15:59:44.913Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.510 34.600 1499.9868 15:59:37.41M 2015-11-04T15:59:45.138Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.510 34.599 1499.9867 15:59:37.60M 2015-11-04T15:59:45.323Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.510 34.599 1499.9861 15:59:37.82M 2015-11-04T15:59:45.523Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.510 34.599 1499.9874 15:59:38.03M 2015-11-04T15:59:45.728Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.510 34.599 1499.9885 15:59:38.22M 2015-11-04T15:59:45.933Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.510 34.599 1499.9895 15:59:38.42M 2015-11-04T15:59:46.133Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.511 34.599 1499.9894 15:59:38.62M 2015-11-04T15:59:46.338Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.511 34.599 1499.9890 15:59:38.82M 2015-11-04T15:59:46.538Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.511 34.599 1499.9885 15:59:39.04M 2015-11-04T15:59:46.743Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.511 34.599 1499.9889 15:59:39.24M 2015-11-04T15:59:46.943Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.511 34.600 1499.9886 15:59:39.44M 2015-11-04T15:59:47.148Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.511 34.600 1499.9894 15:59:39.64M 2015-11-04T15:59:47.348Z|I-OCEAN7-304-XXXX| 25.96 12.956 40.511 34.599 1499.9894 15:59:39.83M 2015-11-04T15:59:47.603Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.511 34.599 1499.9891 15:59:40.05M 2015-11-04T15:59:47.753Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.511 34.600 1499.9889 15:59:40.30M 2015-11-04T15:59:47.963Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.511 34.600 1499.9889 15:59:40.45M 2015-11-04T15:59:48.163Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.511 34.600 1499.9893 15:59:40.65M 2015-11-04T15:59:48.368Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.511 34.600 1499.9883 15:59:40.85M 2015-11-04T15:59:48.568Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.511 34.600 1499.9886 15:59:41.07M 2015-11-04T15:59:48.773Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.511 34.600 1499.9885 15:59:41.27M 2015-11-04T15:59:48.978Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.511 34.600 1499.9879 15:59:41.47M 2015-11-04T15:59:49.178Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.511 34.600 1499.9886 15:59:41.67M 2015-11-04T15:59:49.383Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.512 34.600 1499.9895 15:59:41.86M 2015-11-04T15:59:49.604Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.512 34.601 1499.9906 15:59:42.08M 2015-11-04T15:59:49.788Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.512 34.601 1499.9905 15:59:42.30M 2015-11-04T15:59:49.994Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.512 34.600 1499.9907 15:59:42.48M 2015-11-04T15:59:50.198Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.512 34.600 1499.9901 15:59:42.68M 2015-11-04T15:59:50.398Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.512 34.601 1499.9875 15:59:42.88M 2015-11-04T15:59:50.598Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.512 34.601 1499.9868 15:59:43.10M 2015-11-04T15:59:50.804Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.510 34.600 1499.9844 15:59:43.30M 2015-11-04T15:59:51.008Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.509 34.600 1499.9823 15:59:43.50M 2015-11-04T15:59:51.208Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.509 34.600 1499.9801 15:59:43.70M 2015-11-04T15:59:51.413Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.509 34.600 1499.9795 15:59:43.89M 2015-11-04T15:59:51.614Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.509 34.600 1499.9785 15:59:44.11M 2015-11-04T15:59:51.819Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.509 34.601 1499.9780 15:59:44.31M 2015-11-04T15:59:52.024Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.510 34.602 1499.9792 15:59:44.51M 2015-11-04T15:59:52.224Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.509 34.601 1499.9791 15:59:44.71M 2015-11-04T15:59:52.429Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.509 34.601 1499.9794 15:59:44.91M 2015-11-04T15:59:52.634Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.509 34.601 1499.9794 15:59:45.13M 2015-11-04T15:59:52.834Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.509 34.600 1499.9800 15:59:45.33M 2015-11-04T15:59:53.039Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.509 34.600 1499.9802 15:59:45.53M 2015-11-04T15:59:53.239Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.509 34.601 1499.9811 15:59:45.73M 2015-11-04T15:59:53.444Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.509 34.600 1499.9812 15:59:45.92M 2015-11-04T15:59:53.644Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.509 34.600 1499.9817 15:59:46.14M 2015-11-04T15:59:53.849Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.509 34.600 1499.9828 15:59:46.34M 2015-11-04T15:59:54.069Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.510 34.600 1499.9851 15:59:46.54M 2015-11-04T15:59:54.254Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.511 34.600 1499.9871 15:59:46.76M 2015-11-04T15:59:54.459Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.510 34.600 1499.9872 15:59:46.94M 2015-11-04T15:59:54.659Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.510 34.599 1499.9861 15:59:47.16M 2015-11-04T15:59:54.864Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.509 34.599 1499.9847 15:59:47.36M 2015-11-04T15:59:55.069Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.508 34.598 1499.9841 15:59:47.56M 2015-11-04T15:59:55.274Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.508 34.598 1499.9843 15:59:47.76M 2015-11-04T15:59:55.474Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.508 34.598 1499.9830 15:59:47.96M 2015-11-04T15:59:55.679Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.507 34.597 1499.9822 15:59:48.17M 2015-11-04T15:59:55.879Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.507 34.597 1499.9818 15:59:48.37M 2015-11-04T15:59:56.084Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.507 34.597 1499.9813 15:59:48.57M 2015-11-04T15:59:56.289Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.507 34.598 1499.9817 15:59:48.77M 2015-11-04T15:59:56.489Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.508 34.598 1499.9814 15:59:48.97M 2015-11-04T15:59:56.694Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.508 34.598 1499.9813 15:59:49.19M 2015-11-04T15:59:56.894Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.508 34.599 1499.9800 15:59:49.39M 2015-11-04T15:59:57.099Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.507 34.598 1499.9789 15:59:49.59M 2015-11-04T15:59:57.299Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.508 34.599 1499.9792 15:59:49.79M 2015-11-04T15:59:57.504Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.508 34.599 1499.9801 15:59:50.01M 2015-11-04T15:59:57.754Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.508 34.599 1499.9805 15:59:50.21M 2015-11-04T15:59:57.909Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.509 34.599 1499.9823 15:59:50.45M 2015-11-04T15:59:58.114Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.509 34.600 1499.9825 15:59:50.60M 2015-11-04T15:59:58.314Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.509 34.599 1499.9833 15:59:50.80M 2015-11-04T15:59:58.534Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.510 34.600 1499.9840 15:59:51.02M 2015-11-04T15:59:58.724Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.510 34.600 1499.9843 15:59:51.23M 2015-11-04T15:59:58.924Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.510 34.600 1499.9846 15:59:51.42M 2015-11-04T15:59:59.129Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.510 34.600 1499.9851 15:59:51.62M 2015-11-04T15:59:59.329Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.511 34.601 1499.9852 15:59:51.81M 2015-11-04T15:59:59.534Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.511 34.601 1499.9860 15:59:52.03M 2015-11-04T15:59:59.760Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.511 34.601 1499.9856 15:59:52.23M 2015-11-04T15:59:59.939Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.511 34.601 1499.9865 15:59:52.43M 2015-11-04T16:00:00.144Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.511 34.600 1499.9860 15:59:52.63M 2015-11-04T16:00:00.344Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.510 34.600 1499.9852 15:59:52.83M 2015-11-04T16:00:00.549Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.510 34.599 1499.9847 15:59:53.05M 2015-11-04T16:00:00.754Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.510 34.599 1499.9845 15:59:53.25M 2015-11-04T16:00:00.954Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.509 34.599 1499.9838 15:59:53.45M 2015-11-04T16:00:01.159Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.510 34.599 1499.9840 15:59:53.65M 2015-11-04T16:00:01.364Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.509 34.599 1499.9843 15:59:53.85M 2015-11-04T16:00:01.564Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.509 34.599 1499.9840 15:59:54.06M 2015-11-04T16:00:01.769Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.509 34.599 1499.9836 15:59:54.26M 2015-11-04T16:00:01.974Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.509 34.599 1499.9846 15:59:54.46M 2015-11-04T16:00:02.174Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.509 34.599 1499.9857 15:59:54.66M 2015-11-04T16:00:02.374Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.509 34.598 1499.9851 15:59:54.86M 2015-11-04T16:00:02.579Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.509 34.598 1499.9852 15:59:55.08M 2015-11-04T16:00:02.784Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.508 34.597 1499.9855 15:59:55.28M 2015-11-04T16:00:03.004Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.509 34.597 1499.9852 15:59:55.48M 2015-11-04T16:00:03.189Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.509 34.598 1499.9867 15:59:55.69M 2015-11-04T16:00:03.394Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.510 34.598 1499.9869 15:59:55.87M 2015-11-04T16:00:03.594Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.510 34.599 1499.9873 15:59:56.09M 2015-11-04T16:00:03.799Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.511 34.599 1499.9874 15:59:56.29M 2015-11-04T16:00:04.004Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.511 34.599 1499.9878 15:59:56.49M 2015-11-04T16:00:04.204Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.511 34.600 1499.9883 15:59:56.69M 2015-11-04T16:00:04.404Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.511 34.599 1499.9882 15:59:56.89M 2015-11-04T16:00:04.609Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.511 34.600 1499.9880 15:59:57.11M 2015-11-04T16:00:04.814Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.511 34.600 1499.9888 15:59:57.31M 2015-11-04T16:00:05.014Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.511 34.600 1499.9884 15:59:57.51M 2015-11-04T16:00:05.219Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.511 34.601 1499.9882 15:59:57.71M 2015-11-04T16:00:05.424Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.511 34.601 1499.9874 15:59:57.91M 2015-11-04T16:00:05.624Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.512 34.601 1499.9873 15:59:58.12M 2015-11-04T16:00:05.829Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.512 34.601 1499.9879 15:59:58.32M 2015-11-04T16:00:06.034Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.512 34.601 1499.9877 15:59:58.52M 2015-11-04T16:00:06.234Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.511 34.601 1499.9873 15:59:58.72M 2015-11-04T16:00:06.434Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.511 34.601 1499.9874 15:59:58.92M 2015-11-04T16:00:06.639Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.511 34.600 1499.9874 15:59:59.14M 2015-11-04T16:00:06.844Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.511 34.601 1499.9875 15:59:59.34M 2015-11-04T16:00:07.049Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.512 34.602 1499.9883 15:59:59.54M 2015-11-04T16:00:07.254Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.512 34.601 1499.9880 15:59:59.74M 2015-11-04T16:00:07.469Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.511 34.600 1499.9875 15:59:59.93M 2015-11-04T16:00:07.654Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.513 34.602 1499.9905 16:00:00.17M 2015-11-04T16:00:07.904Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.514 34.603 1499.9911 16:00:00.35M 2015-11-04T16:00:08.059Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.514 34.603 1499.9922 16:00:00.60M 2015-11-04T16:00:08.264Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.515 34.603 1499.9928 16:00:00.75M 2015-11-04T16:00:08.464Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.515 34.603 1499.9928 16:00:00.95M 2015-11-04T16:00:08.669Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.515 34.603 1499.9927 16:00:01.17M 2015-11-04T16:00:08.874Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.515 34.603 1499.9924 16:00:01.36M 2015-11-04T16:00:09.074Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.516 34.604 1499.9937 16:00:01.57M 2015-11-04T16:00:09.279Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.516 34.604 1499.9944 16:00:01.77M 2015-11-04T16:00:09.479Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.515 34.604 1499.9944 16:00:01.96M 2015-11-04T16:00:09.684Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.515 34.603 1499.9933 16:00:02.18M 2015-11-04T16:00:09.889Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.515 34.603 1499.9933 16:00:02.38M 2015-11-04T16:00:10.089Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.514 34.603 1499.9932 16:00:02.58M 2015-11-04T16:00:10.297Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.514 34.602 1499.9921 16:00:02.78M 2015-11-04T16:00:10.500Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.514 34.602 1499.9910 16:00:03.00M 2015-11-04T16:00:10.699Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.513 34.602 1499.9906 16:00:03.20M 2015-11-04T16:00:10.904Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.513 34.601 1499.9906 16:00:03.40M 2015-11-04T16:00:11.104Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.512 34.601 1499.9899 16:00:03.60M 2015-11-04T16:00:11.309Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.512 34.601 1499.9899 16:00:03.80M 2015-11-04T16:00:11.515Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.512 34.601 1499.9901 16:00:04.02M 2015-11-04T16:00:11.715Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.512 34.601 1499.9900 16:00:04.21M 2015-11-04T16:00:11.935Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.513 34.601 1499.9896 16:00:04.41M 2015-11-04T16:00:12.119Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.512 34.601 1499.9883 16:00:04.63M 2015-11-04T16:00:12.324Z|I-OCEAN7-304-XXXX| 25.87 12.957 40.512 34.599 1499.9922 16:00:04.81M 2015-11-04T16:00:12.531Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.512 34.600 1499.9906 16:00:05.03M 2015-11-04T16:00:12.731Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.512 34.600 1499.9899 16:00:05.23M 2015-11-04T16:00:12.935Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.512 34.600 1499.9906 16:00:05.43M 2015-11-04T16:00:13.134Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.511 34.600 1499.9896 16:00:05.63M 2015-11-04T16:00:13.339Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.511 34.600 1499.9891 16:00:05.82M 2015-11-04T16:00:13.545Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.511 34.600 1499.9872 16:00:06.04M 2015-11-04T16:00:13.745Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.511 34.600 1499.9858 16:00:06.24M 2015-11-04T16:00:13.949Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.510 34.600 1499.9838 16:00:06.44M 2015-11-04T16:00:14.154Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.509 34.599 1499.9834 16:00:06.64M 2015-11-04T16:00:14.355Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.509 34.598 1499.9832 16:00:06.84M 2015-11-04T16:00:14.559Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.508 34.598 1499.9829 16:00:07.06M 2015-11-04T16:00:14.764Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.507 34.597 1499.9823 16:00:07.26M 2015-11-04T16:00:14.965Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.507 34.597 1499.9810 16:00:07.46M 2015-11-04T16:00:15.165Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.507 34.597 1499.9805 16:00:07.66M 2015-11-04T16:00:15.370Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.507 34.596 1499.9812 16:00:07.85M 2015-11-04T16:00:15.570Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.506 34.596 1499.9814 16:00:08.07M 2015-11-04T16:00:15.775Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.507 34.596 1499.9813 16:00:08.27M 2015-11-04T16:00:15.980Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.507 34.597 1499.9807 16:00:08.47M 2015-11-04T16:00:16.180Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.508 34.598 1499.9812 16:00:08.67M 2015-11-04T16:00:16.400Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.508 34.598 1499.9812 16:00:08.87M 2015-11-04T16:00:16.590Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.508 34.598 1499.9814 16:00:09.10M 2015-11-04T16:00:16.795Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.509 34.599 1499.9828 16:00:09.29M 2015-11-04T16:00:16.990Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.510 34.600 1499.9850 16:00:09.49M 2015-11-04T16:00:17.200Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.511 34.601 1499.9858 16:00:09.68M 2015-11-04T16:00:17.400Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.512 34.602 1499.9868 16:00:09.89M 2015-11-04T16:00:17.600Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.512 34.603 1499.9868 16:00:10.10M 2015-11-04T16:00:17.810Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.513 34.603 1499.9875 16:00:10.30M 2015-11-04T16:00:18.010Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.513 34.603 1499.9877 16:00:10.50M 2015-11-04T16:00:18.215Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.513 34.604 1499.9882 16:00:10.70M 2015-11-04T16:00:18.415Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.514 34.604 1499.9882 16:00:10.90M 2015-11-04T16:00:18.620Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.514 34.605 1499.9883 16:00:11.12M 2015-11-04T16:00:18.826Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.514 34.605 1499.9890 16:00:11.32M 2015-11-04T16:00:19.043Z|I-OCEAN7-304-XXXX| 25.97 12.958 40.514 34.600 1499.9987 16:00:11.52M 2015-11-04T16:00:19.225Z|I-OCEAN7-304-XXXX| 25.97 12.959 40.514 34.600 1499.9990 16:00:11.72M 2015-11-04T16:00:19.430Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.513 34.599 1499.9987 16:00:11.91M 2015-11-04T16:00:19.635Z|I-OCEAN7-304-XXXX| 25.94 12.959 40.513 34.599 1499.9990 16:00:12.13M 2015-11-04T16:00:19.835Z|I-OCEAN7-304-XXXX| 25.90 12.959 40.513 34.599 1499.9989 16:00:12.33M 2015-11-04T16:00:20.040Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.513 34.603 1499.9889 16:00:12.53M 2015-11-04T16:00:20.240Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.513 34.603 1499.9872 16:00:12.73M 2015-11-04T16:00:20.445Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.512 34.603 1499.9855 16:00:12.93M 2015-11-04T16:00:20.650Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.513 34.604 1499.9854 16:00:13.15M 2015-11-04T16:00:20.870Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.513 34.604 1499.9841 16:00:13.35M 2015-11-04T16:00:21.055Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.513 34.604 1499.9830 16:00:13.56M 2015-11-04T16:00:21.260Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.512 34.604 1499.9819 16:00:13.75M 2015-11-04T16:00:21.460Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.511 34.604 1499.9801 16:00:13.94M 2015-11-04T16:00:21.665Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.510 34.602 1499.9790 16:00:14.16M 2015-11-04T16:00:21.871Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.511 34.603 1499.9795 16:00:14.36M 2015-11-04T16:00:22.070Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.511 34.603 1499.9806 16:00:14.56M 2015-11-04T16:00:22.275Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.511 34.603 1499.9813 16:00:14.76M 2015-11-04T16:00:22.475Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.511 34.603 1499.9818 16:00:14.96M 2015-11-04T16:00:22.680Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.511 34.602 1499.9819 16:00:15.18M 2015-11-04T16:00:22.880Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.511 34.601 1499.9832 16:00:15.38M 2015-11-04T16:00:23.130Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.510 34.601 1499.9835 16:00:15.58M 2015-11-04T16:00:23.290Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.510 34.600 1499.9835 16:00:15.82M 2015-11-04T16:00:23.490Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.509 34.599 1499.9824 16:00:16.00M 2015-11-04T16:00:23.695Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.511 34.601 1499.9854 16:00:16.19M 2015-11-04T16:00:23.895Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.510 34.600 1499.9855 16:00:16.39M 2015-11-04T16:00:24.100Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.510 34.599 1499.9851 16:00:16.59M 2015-11-04T16:00:24.305Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.510 34.600 1499.9856 16:00:16.79M 2015-11-04T16:00:24.505Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.510 34.600 1499.9860 16:00:17.01M 2015-11-04T16:00:24.705Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.511 34.600 1499.9875 16:00:17.21M 2015-11-04T16:00:24.915Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.511 34.600 1499.9880 16:00:17.40M 2015-11-04T16:00:25.115Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.512 34.601 1499.9885 16:00:17.61M 2015-11-04T16:00:25.335Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.513 34.602 1499.9895 16:00:17.81M 2015-11-04T16:00:25.520Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.515 34.605 1499.9911 16:00:18.04M 2015-11-04T16:00:25.725Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.515 34.604 1499.9918 16:00:18.22M 2015-11-04T16:00:25.930Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.518 34.607 1499.9954 16:00:18.42M 2015-11-04T16:00:26.130Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.519 34.607 1499.9968 16:00:18.62M 2015-11-04T16:00:26.335Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.519 34.608 1499.9977 16:00:18.82M 2015-11-04T16:00:26.535Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.519 34.608 1499.9983 16:00:19.04M 2015-11-04T16:00:26.740Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.519 34.607 1499.9982 16:00:19.24M 2015-11-04T16:00:26.945Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.518 34.607 1499.9980 16:00:19.43M 2015-11-04T16:00:27.145Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.518 34.606 1499.9974 16:00:19.64M 2015-11-04T16:00:27.350Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.517 34.606 1499.9961 16:00:19.84M 2015-11-04T16:00:27.550Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.513 34.602 1499.9912 16:00:20.05M 2015-11-04T16:00:27.755Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.512 34.601 1499.9891 16:00:20.25M 2015-11-04T16:00:27.955Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.511 34.600 1499.9871 16:00:20.45M 2015-11-04T16:00:28.207Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.510 34.600 1499.9857 16:00:20.65M 2015-11-04T16:00:28.365Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.510 34.600 1499.9846 16:00:20.89M 2015-11-04T16:00:28.570Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.510 34.600 1499.9834 16:00:21.07M 2015-11-04T16:00:28.771Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.510 34.600 1499.9839 16:00:21.27M 2015-11-04T16:00:28.975Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.511 34.601 1499.9832 16:00:21.47M 2015-11-04T16:00:29.180Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.511 34.601 1499.9836 16:00:21.67M 2015-11-04T16:00:29.380Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.511 34.602 1499.9835 16:00:21.87M 2015-11-04T16:00:29.580Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.511 34.601 1499.9827 16:00:22.08M 2015-11-04T16:00:29.805Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.510 34.601 1499.9822 16:00:22.28M 2015-11-04T16:00:29.990Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.510 34.601 1499.9818 16:00:22.50M 2015-11-04T16:00:30.190Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.509 34.600 1499.9811 16:00:22.68M 2015-11-04T16:00:30.395Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.509 34.600 1499.9806 16:00:22.88M 2015-11-04T16:00:30.600Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.509 34.600 1499.9802 16:00:23.10M 2015-11-04T16:00:30.800Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.509 34.600 1499.9803 16:00:23.30M 2015-11-04T16:00:31.000Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.510 34.601 1499.9817 16:00:23.50M 2015-11-04T16:00:31.205Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.511 34.602 1499.9825 16:00:23.69M 2015-11-04T16:00:31.410Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.511 34.602 1499.9833 16:00:23.89M 2015-11-04T16:00:31.610Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.512 34.603 1499.9847 16:00:24.11M 2015-11-04T16:00:31.815Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.513 34.603 1499.9858 16:00:24.31M 2015-11-04T16:00:32.021Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.513 34.603 1499.9862 16:00:24.51M 2015-11-04T16:00:32.220Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.513 34.603 1499.9869 16:00:24.71M 2015-11-04T16:00:32.425Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.512 34.602 1499.9865 16:00:24.91M 2015-11-04T16:00:32.630Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.512 34.602 1499.9863 16:00:25.13M 2015-11-04T16:00:32.830Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.518 34.608 1499.9934 16:00:25.33M 2015-11-04T16:00:33.035Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.518 34.608 1499.9940 16:00:25.52M 2015-11-04T16:00:33.285Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.519 34.608 1499.9946 16:00:25.72M 2015-11-04T16:00:33.440Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.515 34.604 1499.9905 16:00:25.97M 2015-11-04T16:00:33.646Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.514 34.604 1499.9896 16:00:26.14M 2015-11-04T16:00:33.846Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.514 34.603 1499.9901 16:00:26.34M 2015-11-04T16:00:34.057Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.513 34.602 1499.9894 16:00:26.54M 2015-11-04T16:00:34.270Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.513 34.601 1499.9895 16:00:26.74M 2015-11-04T16:00:34.455Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.512 34.600 1499.9895 16:00:26.96M 2015-11-04T16:00:34.655Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.518 34.606 1499.9961 16:00:27.16M 2015-11-04T16:00:34.860Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.519 34.607 1499.9980 16:00:27.36M 2015-11-04T16:00:35.065Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.520 34.608 1499.9998 16:00:27.56M 2015-11-04T16:00:35.270Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.521 34.609 1500.0000 16:00:27.75M 2015-11-04T16:00:35.471Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.521 34.609 1499.9998 16:00:27.95M 2015-11-04T16:00:35.675Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.521 34.609 1500.0004 16:00:28.17M 2015-11-04T16:00:35.875Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.520 34.608 1499.9990 16:00:28.37M 2015-11-04T16:00:36.075Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.519 34.607 1499.9987 16:00:28.57M 2015-11-04T16:00:36.280Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.519 34.607 1499.9989 16:00:28.77M 2015-11-04T16:00:36.486Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.518 34.606 1499.9983 16:00:28.97M 2015-11-04T16:00:36.691Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.518 34.606 1499.9977 16:00:29.19M 2015-11-04T16:00:36.896Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.518 34.606 1499.9971 16:00:29.39M 2015-11-04T16:00:37.096Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.517 34.606 1499.9961 16:00:29.59M 2015-11-04T16:00:37.296Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.517 34.606 1499.9960 16:00:29.78M 2015-11-04T16:00:37.500Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.518 34.606 1499.9962 16:00:30.00M 2015-11-04T16:00:37.705Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.518 34.606 1499.9960 16:00:30.20M 2015-11-04T16:00:37.911Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.517 34.606 1499.9948 16:00:30.40M 2015-11-04T16:00:38.110Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.517 34.606 1499.9934 16:00:30.60M 2015-11-04T16:00:38.361Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.517 34.606 1499.9938 16:00:30.80M 2015-11-04T16:00:38.515Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.517 34.606 1499.9929 16:00:31.06M 2015-11-04T16:00:38.736Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.516 34.605 1499.9921 16:00:31.22M 2015-11-04T16:00:38.921Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.515 34.605 1499.9922 16:00:31.43M 2015-11-04T16:00:39.126Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.515 34.605 1499.9912 16:00:31.61M 2015-11-04T16:00:39.328Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.514 34.604 1499.9891 16:00:31.81M 2015-11-04T16:00:39.531Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.514 34.604 1499.9880 16:00:32.03M 2015-11-04T16:00:39.732Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.514 34.604 1499.9871 16:00:32.23M 2015-11-04T16:00:39.936Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.513 34.604 1499.9863 16:00:32.43M 2015-11-04T16:00:40.141Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.513 34.603 1499.9851 16:00:32.63M 2015-11-04T16:00:40.341Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.512 34.603 1499.9849 16:00:32.83M 2015-11-04T16:00:40.546Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.512 34.602 1499.9847 16:00:33.05M 2015-11-04T16:00:40.751Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.512 34.602 1499.9854 16:00:33.25M 2015-11-04T16:00:40.951Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.512 34.602 1499.9862 16:00:33.45M 2015-11-04T16:00:41.156Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.513 34.603 1499.9882 16:00:33.64M 2015-11-04T16:00:41.356Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.514 34.603 1499.9904 16:00:33.84M 2015-11-04T16:00:41.561Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.514 34.604 1499.9910 16:00:34.06M 2015-11-04T16:00:41.766Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.515 34.605 1499.9915 16:00:34.26M 2015-11-04T16:00:41.966Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.516 34.606 1499.9924 16:00:34.46M 2015-11-04T16:00:42.171Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.517 34.606 1499.9928 16:00:34.66M 2015-11-04T16:00:42.371Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.517 34.606 1499.9933 16:00:34.86M 2015-11-04T16:00:42.576Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.516 34.605 1499.9938 16:00:35.08M 2015-11-04T16:00:42.781Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.516 34.604 1499.9927 16:00:35.28M 2015-11-04T16:00:42.981Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.516 34.604 1499.9940 16:00:35.48M 2015-11-04T16:00:43.201Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.516 34.605 1499.9941 16:00:35.67M 2015-11-04T16:00:43.431Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.516 34.605 1499.9935 16:00:35.89M 2015-11-04T16:00:43.591Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.516 34.605 1499.9939 16:00:36.13M 2015-11-04T16:00:43.799Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.516 34.605 1499.9935 16:00:36.29M 2015-11-04T16:00:43.996Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.517 34.606 1499.9930 16:00:36.49M 2015-11-04T16:00:44.201Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.512 34.602 1499.9874 16:00:36.69M 2015-11-04T16:00:44.401Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.512 34.602 1499.9862 16:00:36.89M 2015-11-04T16:00:44.606Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.512 34.602 1499.9856 16:00:37.11M 2015-11-04T16:00:44.806Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.511 34.601 1499.9854 16:00:37.31M 2015-11-04T16:00:45.011Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.512 34.601 1499.9857 16:00:37.50M 2015-11-04T16:00:45.216Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.511 34.601 1499.9865 16:00:37.70M 2015-11-04T16:00:45.421Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.512 34.601 1499.9873 16:00:37.90M 2015-11-04T16:00:45.621Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.511 34.600 1499.9875 16:00:38.12M 2015-11-04T16:00:45.821Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.511 34.600 1499.9879 16:00:38.32M 2015-11-04T16:00:46.031Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.511 34.600 1499.9883 16:00:38.52M 2015-11-04T16:00:46.231Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.511 34.600 1499.9891 16:00:38.72M 2015-11-04T16:00:46.436Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.512 34.600 1499.9896 16:00:38.92M 2015-11-04T16:00:46.636Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.512 34.601 1499.9895 16:00:39.14M 2015-11-04T16:00:46.843Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.513 34.601 1499.9904 16:00:39.34M 2015-11-04T16:00:47.041Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.513 34.602 1499.9908 16:00:39.54M 2015-11-04T16:00:47.241Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.514 34.603 1499.9916 16:00:39.73M 2015-11-04T16:00:47.446Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.514 34.602 1499.9919 16:00:39.93M 2015-11-04T16:00:47.671Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.514 34.603 1499.9922 16:00:40.15M 2015-11-04T16:00:47.856Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.514 34.603 1499.9919 16:00:40.37M 2015-11-04T16:00:48.056Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.513 34.602 1499.9906 16:00:40.55M 2015-11-04T16:00:48.261Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.513 34.602 1499.9899 16:00:40.75M 2015-11-04T16:00:48.511Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.517 34.606 1499.9948 16:00:40.95M 2015-11-04T16:00:48.666Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.517 34.606 1499.9933 16:00:41.21M 2015-11-04T16:00:48.871Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.517 34.607 1499.9932 16:00:41.37M 2015-11-04T16:00:49.076Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.518 34.607 1499.9929 16:00:41.56M 2015-11-04T16:00:49.276Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.518 34.607 1499.9927 16:00:41.77M 2015-11-04T16:00:49.481Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.521 34.610 1499.9977 16:00:41.96M 2015-11-04T16:00:49.681Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.517 34.606 1499.9946 16:00:42.18M 2015-11-04T16:00:49.881Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.517 34.605 1499.9941 16:00:42.38M 2015-11-04T16:00:50.086Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.516 34.605 1499.9939 16:00:42.58M 2015-11-04T16:00:50.291Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.515 34.604 1499.9929 16:00:42.78M 2015-11-04T16:00:50.496Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.514 34.603 1499.9917 16:00:43.00M 2015-11-04T16:00:50.696Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.513 34.602 1499.9906 16:00:43.20M 2015-11-04T16:00:50.903Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.512 34.602 1499.9891 16:00:43.40M 2015-11-04T16:00:51.101Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.512 34.601 1499.9888 16:00:43.59M 2015-11-04T16:00:51.306Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.512 34.601 1499.9895 16:00:43.79M 2015-11-04T16:00:51.506Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.512 34.601 1499.9902 16:00:44.01M 2015-11-04T16:00:51.711Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.512 34.600 1499.9905 16:00:44.21M 2015-11-04T16:00:51.911Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.512 34.600 1499.9907 16:00:44.41M 2015-11-04T16:00:52.136Z|I-OCEAN7-304-XXXX| 25.88 12.957 40.512 34.600 1499.9912 16:00:44.61M 2015-11-04T16:00:52.321Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.512 34.600 1499.9911 16:00:44.82M 2015-11-04T16:00:52.526Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.513 34.601 1499.9907 16:00:45.02M 2015-11-04T16:00:52.727Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.513 34.601 1499.9915 16:00:45.23M 2015-11-04T16:00:52.928Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.512 34.601 1499.9908 16:00:45.42M 2015-11-04T16:00:53.136Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.513 34.601 1499.9910 16:00:45.62M 2015-11-04T16:00:53.336Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.513 34.602 1499.9916 16:00:45.82M 2015-11-04T16:00:53.586Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.514 34.602 1499.9926 16:00:46.04M 2015-11-04T16:00:53.741Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.514 34.603 1499.9926 16:00:46.29M 2015-11-04T16:00:53.946Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.514 34.603 1499.9923 16:00:46.44M 2015-11-04T16:00:54.146Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.514 34.603 1499.9919 16:00:46.64M 2015-11-04T16:00:54.351Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.514 34.604 1499.9912 16:00:46.84M 2015-11-04T16:00:54.556Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.515 34.604 1499.9895 16:00:47.06M 2015-11-04T16:00:54.756Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.515 34.605 1499.9889 16:00:47.26M 2015-11-04T16:00:54.961Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.514 34.603 1499.9929 16:00:47.46M 2015-11-04T16:00:55.166Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.515 34.603 1499.9935 16:00:47.65M 2015-11-04T16:00:55.368Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.515 34.603 1499.9940 16:00:47.85M 2015-11-04T16:00:55.571Z|I-OCEAN7-304-XXXX| 25.87 12.957 40.515 34.603 1499.9949 16:00:48.07M 2015-11-04T16:00:55.776Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.516 34.604 1499.9950 16:00:48.27M 2015-11-04T16:00:55.976Z|I-OCEAN7-304-XXXX| 25.90 12.957 40.516 34.604 1499.9962 16:00:48.47M 2015-11-04T16:00:56.181Z|I-OCEAN7-304-XXXX| 25.87 12.957 40.517 34.604 1499.9965 16:00:48.67M 2015-11-04T16:00:56.382Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.516 34.604 1499.9958 16:00:48.87M 2015-11-04T16:00:56.602Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.516 34.604 1499.9950 16:00:49.09M 2015-11-04T16:00:56.786Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.517 34.605 1499.9950 16:00:49.30M 2015-11-04T16:00:56.991Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.518 34.607 1499.9950 16:00:49.48M 2015-11-04T16:00:57.196Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.518 34.608 1499.9943 16:00:49.68M 2015-11-04T16:00:57.396Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.519 34.608 1499.9934 16:00:49.88M 2015-11-04T16:00:57.603Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.519 34.609 1499.9935 16:00:50.10M 2015-11-04T16:00:57.801Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.520 34.610 1499.9934 16:00:50.30M 2015-11-04T16:00:58.001Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.520 34.611 1499.9919 16:00:50.50M 2015-11-04T16:00:58.211Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.520 34.611 1499.9907 16:00:50.69M 2015-11-04T16:00:58.411Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.519 34.611 1499.9900 16:00:50.90M 2015-11-04T16:00:58.616Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.519 34.610 1499.9894 16:00:51.12M 2015-11-04T16:00:58.830Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.518 34.609 1499.9891 16:00:51.32M 2015-11-04T16:00:59.021Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.517 34.609 1499.9880 16:00:51.52M 2015-11-04T16:00:59.226Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.516 34.607 1499.9867 16:00:51.71M 2015-11-04T16:00:59.430Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.515 34.607 1499.9856 16:00:51.91M 2015-11-04T16:00:59.631Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.514 34.606 1499.9841 16:00:52.13M 2015-11-04T16:00:59.836Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.513 34.605 1499.9824 16:00:52.33M 2015-11-04T16:01:00.036Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.514 34.605 1499.9840 16:00:52.53M 2015-11-04T16:01:00.241Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.514 34.606 1499.9861 16:00:52.73M 2015-11-04T16:01:00.442Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.515 34.606 1499.9862 16:00:52.93M 2015-11-04T16:01:00.647Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.515 34.607 1499.9863 16:00:53.15M 2015-11-04T16:01:00.846Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.517 34.608 1499.9880 16:00:53.34M 2015-11-04T16:01:01.067Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.518 34.609 1499.9900 16:00:53.54M 2015-11-04T16:01:01.252Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.518 34.609 1499.9911 16:00:53.76M 2015-11-04T16:01:01.457Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.518 34.608 1499.9906 16:00:53.94M 2015-11-04T16:01:01.662Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.517 34.608 1499.9901 16:00:54.16M 2015-11-04T16:01:01.862Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.517 34.608 1499.9897 16:00:54.36M 2015-11-04T16:01:02.067Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.517 34.608 1499.9906 16:00:54.56M 2015-11-04T16:01:02.272Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.517 34.608 1499.9908 16:00:54.76M 2015-11-04T16:01:02.472Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.517 34.607 1499.9902 16:00:54.96M 2015-11-04T16:01:02.677Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.516 34.606 1499.9907 16:00:55.18M 2015-11-04T16:01:02.882Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.516 34.606 1499.9904 16:00:55.37M 2015-11-04T16:01:03.087Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.515 34.605 1499.9890 16:00:55.58M 2015-11-04T16:01:03.282Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.514 34.605 1499.9886 16:00:55.78M 2015-11-04T16:01:03.492Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.515 34.605 1499.9889 16:00:55.97M 2015-11-04T16:01:03.692Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.515 34.605 1499.9900 16:00:56.19M 2015-11-04T16:01:03.897Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.515 34.605 1499.9908 16:00:56.39M 2015-11-04T16:01:04.097Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.515 34.605 1499.9917 16:00:56.59M 2015-11-04T16:01:04.302Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.516 34.606 1499.9918 16:00:56.79M 2015-11-04T16:01:04.507Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.517 34.607 1499.9933 16:00:57.01M 2015-11-04T16:01:04.707Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.519 34.608 1499.9940 16:00:57.21M 2015-11-04T16:01:04.912Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.520 34.609 1499.9957 16:00:57.40M 2015-11-04T16:01:05.112Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.521 34.610 1499.9972 16:00:57.60M 2015-11-04T16:01:05.312Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.526 34.615 1500.0026 16:00:57.80M 2015-11-04T16:01:05.537Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.525 34.614 1500.0026 16:00:58.02M 2015-11-04T16:01:05.722Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.524 34.613 1500.0006 16:00:58.24M 2015-11-04T16:01:05.927Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.521 34.610 1499.9965 16:00:58.42M 2015-11-04T16:01:06.127Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.521 34.610 1499.9967 16:00:58.62M 2015-11-04T16:01:06.332Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.521 34.610 1499.9965 16:00:58.82M 2015-11-04T16:01:06.532Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.520 34.609 1499.9957 16:00:59.04M 2015-11-04T16:01:06.737Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.519 34.609 1499.9946 16:00:59.23M 2015-11-04T16:01:06.942Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.521 34.610 1499.9974 16:00:59.44M 2015-11-04T16:01:07.142Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.522 34.611 1499.9982 16:00:59.63M 2015-11-04T16:01:07.347Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.522 34.611 1499.9989 16:00:59.83M 2015-11-04T16:01:07.547Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.523 34.612 1499.9985 16:01:00.05M 2015-11-04T16:01:07.752Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.523 34.613 1499.9983 16:01:00.25M 2015-11-04T16:01:07.957Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.524 34.614 1499.9990 16:01:00.45M 2015-11-04T16:01:08.157Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.526 34.615 1500.0001 16:01:00.65M 2015-11-04T16:01:08.362Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.525 34.615 1499.9999 16:01:00.85M 2015-11-04T16:01:08.562Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.525 34.615 1499.9991 16:01:01.07M 2015-11-04T16:01:08.767Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.525 34.614 1499.9989 16:01:01.26M 2015-11-04T16:01:08.967Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.524 34.614 1499.9982 16:01:01.46M 2015-11-04T16:01:09.172Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.524 34.614 1499.9967 16:01:01.66M 2015-11-04T16:01:09.377Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.523 34.614 1499.9963 16:01:01.86M 2015-11-04T16:01:09.582Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.523 34.613 1499.9948 16:01:02.08M 2015-11-04T16:01:09.782Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.522 34.613 1499.9937 16:01:02.28M 2015-11-04T16:01:10.002Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.521 34.613 1499.9917 16:01:02.48M 2015-11-04T16:01:10.187Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.520 34.612 1499.9893 16:01:02.69M 2015-11-04T16:01:10.392Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.520 34.612 1499.9894 16:01:02.88M 2015-11-04T16:01:10.592Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.519 34.611 1499.9891 16:01:03.10M 2015-11-04T16:01:10.797Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.519 34.611 1499.9889 16:01:03.29M 2015-11-04T16:01:10.997Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.518 34.610 1499.9879 16:01:03.49M 2015-11-04T16:01:11.202Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.517 34.609 1499.9868 16:01:03.69M 2015-11-04T16:01:11.408Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.517 34.609 1499.9867 16:01:03.89M 2015-11-04T16:01:11.612Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.518 34.610 1499.9873 16:01:04.11M 2015-11-04T16:01:11.812Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.518 34.610 1499.9880 16:01:04.31M 2015-11-04T16:01:12.012Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.518 34.609 1499.9883 16:01:04.51M 2015-11-04T16:01:12.217Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.518 34.609 1499.9889 16:01:04.71M 2015-11-04T16:01:12.422Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.518 34.609 1499.9895 16:01:04.91M 2015-11-04T16:01:12.622Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.518 34.609 1499.9900 16:01:05.13M 2015-11-04T16:01:12.827Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.517 34.608 1499.9905 16:01:05.32M 2015-11-04T16:01:13.032Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.517 34.608 1499.9915 16:01:05.52M 2015-11-04T16:01:13.237Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.517 34.607 1499.9923 16:01:05.72M 2015-11-04T16:01:13.437Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.516 34.606 1499.9918 16:01:05.92M 2015-11-04T16:01:13.637Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.515 34.605 1499.9915 16:01:06.14M 2015-11-04T16:01:13.842Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.515 34.604 1499.9916 16:01:06.34M 2015-11-04T16:01:14.047Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.515 34.604 1499.9926 16:01:06.54M 2015-11-04T16:01:14.247Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.515 34.604 1499.9927 16:01:06.74M 2015-11-04T16:01:14.467Z|I-OCEAN7-304-XXXX| 26.00 12.955 40.514 34.603 1499.9917 16:01:06.94M 2015-11-04T16:01:14.657Z|I-OCEAN7-304-XXXX| 25.99 12.955 40.513 34.602 1499.9915 16:01:07.17M 2015-11-04T16:01:14.857Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.513 34.602 1499.9899 16:01:07.36M 2015-11-04T16:01:15.062Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.511 34.600 1499.9880 16:01:07.55M 2015-11-04T16:01:15.267Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.510 34.599 1499.9862 16:01:07.75M 2015-11-04T16:01:15.467Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.507 34.597 1499.9833 16:01:07.95M 2015-11-04T16:01:15.667Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.505 34.595 1499.9805 16:01:08.17M 2015-11-04T16:01:15.872Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.504 34.593 1499.9781 16:01:08.37M 2015-11-04T16:01:16.077Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.503 34.592 1499.9768 16:01:08.57M 2015-11-04T16:01:16.277Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.502 34.592 1499.9761 16:01:08.77M 2015-11-04T16:01:16.482Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.502 34.592 1499.9760 16:01:08.97M 2015-11-04T16:01:16.682Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.502 34.592 1499.9755 16:01:09.19M 2015-11-04T16:01:16.887Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.502 34.592 1499.9760 16:01:09.38M 2015-11-04T16:01:17.092Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.502 34.592 1499.9750 16:01:09.58M 2015-11-04T16:01:17.292Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.503 34.593 1499.9758 16:01:09.78M 2015-11-04T16:01:17.497Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.503 34.593 1499.9753 16:01:10.00M 2015-11-04T16:01:17.697Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.502 34.593 1499.9741 16:01:10.20M 2015-11-04T16:01:17.902Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.503 34.593 1499.9756 16:01:10.40M 2015-11-04T16:01:18.102Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.504 34.594 1499.9773 16:01:10.60M 2015-11-04T16:01:18.307Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.506 34.595 1499.9792 16:01:10.79M 2015-11-04T16:01:18.512Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.508 34.597 1499.9828 16:01:11.02M 2015-11-04T16:01:18.717Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.509 34.600 1499.9800 16:01:11.22M 2015-11-04T16:01:18.937Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.511 34.602 1499.9817 16:01:11.42M 2015-11-04T16:01:19.122Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.512 34.603 1499.9827 16:01:11.63M 2015-11-04T16:01:19.322Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.512 34.603 1499.9821 16:01:11.81M 2015-11-04T16:01:19.527Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.512 34.603 1499.9817 16:01:12.03M 2015-11-04T16:01:19.732Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.511 34.603 1499.9812 16:01:12.23M 2015-11-04T16:01:19.932Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.511 34.602 1499.9818 16:01:12.43M 2015-11-04T16:01:20.137Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.511 34.602 1499.9807 16:01:12.63M 2015-11-04T16:01:20.342Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.511 34.602 1499.9813 16:01:12.83M 2015-11-04T16:01:20.542Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.510 34.602 1499.9812 16:01:13.05M 2015-11-04T16:01:20.742Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.511 34.602 1499.9817 16:01:13.24M 2015-11-04T16:01:20.952Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.510 34.601 1499.9818 16:01:13.44M 2015-11-04T16:01:21.152Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.509 34.600 1499.9806 16:01:13.64M 2015-11-04T16:01:21.352Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.508 34.599 1499.9795 16:01:13.84M 2015-11-04T16:01:21.557Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.507 34.599 1499.9777 16:01:14.06M 2015-11-04T16:01:21.762Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.507 34.598 1499.9769 16:01:14.26M 2015-11-04T16:01:21.967Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.506 34.598 1499.9761 16:01:14.46M 2015-11-04T16:01:22.168Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.505 34.597 1499.9753 16:01:14.66M 2015-11-04T16:01:22.373Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.505 34.597 1499.9751 16:01:14.86M 2015-11-04T16:01:22.578Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.504 34.596 1499.9746 16:01:15.08M 2015-11-04T16:01:22.778Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.504 34.595 1499.9744 16:01:15.28M 2015-11-04T16:01:22.983Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.504 34.595 1499.9745 16:01:15.47M 2015-11-04T16:01:23.183Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.503 34.595 1499.9746 16:01:15.67M 2015-11-04T16:01:23.403Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.503 34.594 1499.9747 16:01:15.87M 2015-11-04T16:01:23.587Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.504 34.595 1499.9752 16:01:16.11M 2015-11-04T16:01:23.792Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.504 34.595 1499.9747 16:01:16.29M 2015-11-04T16:01:23.998Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.504 34.595 1499.9746 16:01:16.49M 2015-11-04T16:01:24.198Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.504 34.595 1499.9751 16:01:16.69M 2015-11-04T16:01:24.403Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.504 34.596 1499.9739 16:01:16.89M 2015-11-04T16:01:24.602Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.505 34.597 1499.9740 16:01:17.11M 2015-11-04T16:01:24.808Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.506 34.598 1499.9753 16:01:17.31M 2015-11-04T16:01:25.008Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.506 34.598 1499.9756 16:01:17.51M 2015-11-04T16:01:25.208Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.505 34.597 1499.9756 16:01:17.70M 2015-11-04T16:01:25.418Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.505 34.597 1499.9761 16:01:17.90M 2015-11-04T16:01:25.618Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.506 34.597 1499.9768 16:01:18.12M 2015-11-04T16:01:25.823Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.506 34.598 1499.9766 16:01:18.32M 2015-11-04T16:01:26.028Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.507 34.598 1499.9773 16:01:18.52M 2015-11-04T16:01:26.228Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.506 34.598 1499.9778 16:01:18.72M 2015-11-04T16:01:26.428Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.504 34.596 1499.9753 16:01:18.92M 2015-11-04T16:01:26.633Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.504 34.595 1499.9752 16:01:19.13M 2015-11-04T16:01:26.838Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.503 34.594 1499.9749 16:01:19.33M 2015-11-04T16:01:27.038Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.503 34.594 1499.9753 16:01:19.53M 2015-11-04T16:01:27.243Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.503 34.593 1499.9761 16:01:19.73M 2015-11-04T16:01:27.448Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.502 34.593 1499.9741 16:01:19.93M 2015-11-04T16:01:27.653Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.501 34.592 1499.9739 16:01:20.15M 2015-11-04T16:01:27.868Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.501 34.591 1499.9733 16:01:20.35M 2015-11-04T16:01:28.058Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.501 34.591 1499.9740 16:01:20.57M 2015-11-04T16:01:28.258Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.501 34.591 1499.9750 16:01:20.75M 2015-11-04T16:01:28.458Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.508 34.599 1499.9829 16:01:20.95M 2015-11-04T16:01:28.663Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.509 34.599 1499.9835 16:01:21.16M 2015-11-04T16:01:28.863Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.509 34.599 1499.9828 16:01:21.36M 2015-11-04T16:01:29.068Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.509 34.599 1499.9828 16:01:21.56M 2015-11-04T16:01:29.273Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.509 34.599 1499.9827 16:01:21.76M 2015-11-04T16:01:29.478Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.509 34.599 1499.9823 16:01:21.96M 2015-11-04T16:01:29.683Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.509 34.600 1499.9821 16:01:22.18M 2015-11-04T16:01:29.885Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.509 34.600 1499.9817 16:01:22.38M 2015-11-04T16:01:30.083Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.508 34.599 1499.9802 16:01:22.58M 2015-11-04T16:01:30.288Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.507 34.598 1499.9790 16:01:22.78M 2015-11-04T16:01:30.493Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.506 34.597 1499.9781 16:01:23.00M 2015-11-04T16:01:30.696Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.505 34.596 1499.9766 16:01:23.20M 2015-11-04T16:01:30.898Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.504 34.595 1499.9745 16:01:23.39M 2015-11-04T16:01:31.103Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.503 34.594 1499.9735 16:01:23.59M 2015-11-04T16:01:31.298Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.503 34.594 1499.9734 16:01:23.79M 2015-11-04T16:01:31.508Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.503 34.594 1499.9730 16:01:24.01M 2015-11-04T16:01:31.713Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.502 34.594 1499.9724 16:01:24.21M 2015-11-04T16:01:31.913Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.502 34.594 1499.9729 16:01:24.41M 2015-11-04T16:01:32.113Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.503 34.595 1499.9720 16:01:24.61M 2015-11-04T16:01:32.338Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.503 34.595 1499.9717 16:01:24.81M 2015-11-04T16:01:32.523Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.503 34.595 1499.9720 16:01:25.04M 2015-11-04T16:01:32.724Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.502 34.594 1499.9714 16:01:25.23M 2015-11-04T16:01:32.928Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.501 34.594 1499.9708 16:01:25.42M 2015-11-04T16:01:33.137Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.501 34.593 1499.9703 16:01:25.62M 2015-11-04T16:01:33.333Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.501 34.593 1499.9707 16:01:25.82M 2015-11-04T16:01:33.538Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.502 34.594 1499.9706 16:01:26.04M 2015-11-04T16:01:33.738Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.496 34.588 1499.9644 16:01:26.24M 2015-11-04T16:01:33.943Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.495 34.588 1499.9635 16:01:26.44M 2015-11-04T16:01:34.143Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.500 34.593 1499.9684 16:01:26.64M 2015-11-04T16:01:34.348Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.501 34.594 1499.9692 16:01:26.84M 2015-11-04T16:01:34.548Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.502 34.595 1499.9701 16:01:27.06M 2015-11-04T16:01:34.753Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.502 34.595 1499.9705 16:01:27.25M 2015-11-04T16:01:34.958Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.503 34.595 1499.9716 16:01:27.45M 2015-11-04T16:01:35.163Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.508 34.600 1499.9781 16:01:27.65M 2015-11-04T16:01:35.363Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.509 34.600 1499.9797 16:01:27.85M 2015-11-04T16:01:35.568Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.510 34.600 1499.9813 16:01:28.07M 2015-11-04T16:01:35.768Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.505 34.596 1499.9764 16:01:28.27M 2015-11-04T16:01:35.973Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.504 34.595 1499.9753 16:01:28.47M 2015-11-04T16:01:36.173Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.503 34.594 1499.9755 16:01:28.67M 2015-11-04T16:01:36.378Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.503 34.594 1499.9740 16:01:28.87M 2015-11-04T16:01:36.583Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.502 34.593 1499.9733 16:01:29.08M 2015-11-04T16:01:36.803Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.501 34.592 1499.9725 16:01:29.28M 2015-11-04T16:01:36.988Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.500 34.591 1499.9714 16:01:29.50M 2015-11-04T16:01:37.193Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.499 34.591 1499.9708 16:01:29.68M 2015-11-04T16:01:37.393Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.500 34.591 1499.9706 16:01:29.88M 2015-11-04T16:01:37.598Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.500 34.591 1499.9718 16:01:30.10M 2015-11-04T16:01:37.803Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.500 34.591 1499.9730 16:01:30.30M 2015-11-04T16:01:38.003Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.501 34.591 1499.9741 16:01:30.50M 2015-11-04T16:01:38.208Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.501 34.591 1499.9753 16:01:30.70M 2015-11-04T16:01:38.408Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.502 34.592 1499.9767 16:01:30.90M 2015-11-04T16:01:38.613Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.503 34.593 1499.9777 16:01:31.11M 2015-11-04T16:01:38.818Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.503 34.593 1499.9791 16:01:31.32M 2015-11-04T16:01:39.018Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.503 34.592 1499.9791 16:01:31.51M 2015-11-04T16:01:39.218Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.503 34.593 1499.9794 16:01:31.71M 2015-11-04T16:01:39.423Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.504 34.594 1499.9800 16:01:31.91M 2015-11-04T16:01:39.628Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.505 34.594 1499.9803 16:01:32.13M 2015-11-04T16:01:39.828Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.505 34.595 1499.9807 16:01:32.33M 2015-11-04T16:01:40.038Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.505 34.594 1499.9801 16:01:32.53M 2015-11-04T16:01:40.238Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.505 34.595 1499.9799 16:01:32.73M 2015-11-04T16:01:40.438Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.505 34.595 1499.9797 16:01:32.93M 2015-11-04T16:01:40.643Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.505 34.595 1499.9789 16:01:33.14M 2015-11-04T16:01:40.843Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.505 34.596 1499.9778 16:01:33.34M 2015-11-04T16:01:41.048Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.505 34.596 1499.9773 16:01:33.54M 2015-11-04T16:01:41.268Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.505 34.596 1499.9771 16:01:33.74M 2015-11-04T16:01:41.453Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.504 34.595 1499.9764 16:01:33.96M 2015-11-04T16:01:41.658Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.504 34.595 1499.9760 16:01:34.16M 2015-11-04T16:01:41.863Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.504 34.595 1499.9756 16:01:34.36M 2015-11-04T16:01:42.063Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.505 34.596 1499.9758 16:01:34.56M 2015-11-04T16:01:42.268Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.505 34.597 1499.9767 16:01:34.76M 2015-11-04T16:01:42.468Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.506 34.598 1499.9778 16:01:34.96M 2015-11-04T16:01:42.673Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.507 34.598 1499.9786 16:01:35.18M 2015-11-04T16:01:42.873Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.507 34.598 1499.9783 16:01:35.37M 2015-11-04T16:01:43.078Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.507 34.598 1499.9778 16:01:35.57M 2015-11-04T16:01:43.283Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.507 34.598 1499.9786 16:01:35.77M 2015-11-04T16:01:43.483Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.507 34.598 1499.9791 16:01:35.97M 2015-11-04T16:01:43.688Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.507 34.598 1499.9789 16:01:36.19M 2015-11-04T16:01:43.893Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.507 34.597 1499.9783 16:01:36.39M 2015-11-04T16:01:44.093Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.507 34.597 1499.9777 16:01:36.59M 2015-11-04T16:01:44.298Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.506 34.598 1499.9773 16:01:36.79M 2015-11-04T16:01:44.498Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.506 34.597 1499.9762 16:01:37.01M 2015-11-04T16:01:44.703Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.506 34.598 1499.9760 16:01:37.20M 2015-11-04T16:01:44.903Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.506 34.598 1499.9755 16:01:37.40M 2015-11-04T16:01:45.108Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.506 34.598 1499.9762 16:01:37.60M 2015-11-04T16:01:45.314Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.506 34.598 1499.9762 16:01:37.80M 2015-11-04T16:01:45.518Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.506 34.598 1499.9755 16:01:38.02M 2015-11-04T16:01:45.733Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.506 34.598 1499.9753 16:01:38.22M 2015-11-04T16:01:45.923Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.506 34.598 1499.9761 16:01:38.43M 2015-11-04T16:01:46.123Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.506 34.598 1499.9756 16:01:38.62M 2015-11-04T16:01:46.328Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.506 34.598 1499.9742 16:01:38.82M 2015-11-04T16:01:46.528Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.505 34.597 1499.9730 16:01:39.03M 2015-11-04T16:01:46.734Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.504 34.596 1499.9728 16:01:39.23M 2015-11-04T16:01:46.938Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.504 34.596 1499.9729 16:01:39.43M 2015-11-04T16:01:47.139Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.504 34.596 1499.9731 16:01:39.63M 2015-11-04T16:01:47.344Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.504 34.596 1499.9729 16:01:39.83M 2015-11-04T16:01:47.549Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.504 34.595 1499.9723 16:01:40.05M 2015-11-04T16:01:47.749Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.503 34.595 1499.9717 16:01:40.25M 2015-11-04T16:01:47.955Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.503 34.595 1499.9709 16:01:40.45M 2015-11-04T16:01:48.154Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.502 34.594 1499.9703 16:01:40.65M 2015-11-04T16:01:48.363Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.502 34.594 1499.9695 16:01:40.85M 2015-11-04T16:01:48.559Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.501 34.593 1499.9694 16:01:41.06M 2015-11-04T16:01:48.764Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.501 34.593 1499.9696 16:01:41.26M 2015-11-04T16:01:48.969Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.501 34.593 1499.9694 16:01:41.46M 2015-11-04T16:01:49.174Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.501 34.593 1499.9703 16:01:41.66M 2015-11-04T16:01:49.374Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.502 34.594 1499.9718 16:01:41.86M 2015-11-04T16:01:49.574Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.502 34.594 1499.9722 16:01:42.08M 2015-11-04T16:01:49.779Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.503 34.595 1499.9725 16:01:42.28M 2015-11-04T16:01:49.984Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.503 34.595 1499.9725 16:01:42.48M 2015-11-04T16:01:50.204Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.504 34.596 1499.9725 16:01:42.68M 2015-11-04T16:01:50.389Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.504 34.596 1499.9727 16:01:42.89M 2015-11-04T16:01:50.594Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.504 34.596 1499.9735 16:01:43.09M 2015-11-04T16:01:50.794Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.504 34.596 1499.9745 16:01:43.30M 2015-11-04T16:01:50.999Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.505 34.596 1499.9746 16:01:43.49M 2015-11-04T16:01:51.199Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.505 34.597 1499.9750 16:01:43.69M 2015-11-04T16:01:51.404Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.505 34.597 1499.9749 16:01:43.89M 2015-11-04T16:01:51.609Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.505 34.597 1499.9746 16:01:44.11M 2015-11-04T16:01:51.809Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.505 34.597 1499.9745 16:01:44.31M 2015-11-04T16:01:52.014Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.505 34.597 1499.9745 16:01:44.51M 2015-11-04T16:01:52.214Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.504 34.596 1499.9735 16:01:44.71M 2015-11-04T16:01:52.414Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.504 34.596 1499.9740 16:01:44.91M 2015-11-04T16:01:52.624Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.503 34.595 1499.9738 16:01:45.12M 2015-11-04T16:01:52.824Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.505 34.597 1499.9763 16:01:45.32M 2015-11-04T16:01:53.029Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.506 34.597 1499.9767 16:01:45.52M 2015-11-04T16:01:53.229Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.506 34.598 1499.9777 16:01:45.72M 2015-11-04T16:01:53.434Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.507 34.598 1499.9790 16:01:45.92M 2015-11-04T16:01:53.634Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.507 34.598 1499.9795 16:01:46.14M 2015-11-04T16:01:53.839Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.508 34.599 1499.9795 16:01:46.34M 2015-11-04T16:01:54.044Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.508 34.599 1499.9802 16:01:46.54M 2015-11-04T16:01:54.245Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.509 34.600 1499.9821 16:01:46.74M 2015-11-04T16:01:54.449Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.509 34.599 1499.9829 16:01:46.93M 2015-11-04T16:01:54.669Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.509 34.599 1499.9825 16:01:47.15M 2015-11-04T16:01:54.849Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.508 34.599 1499.9816 16:01:47.37M 2015-11-04T16:01:55.059Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.508 34.598 1499.9805 16:01:47.55M 2015-11-04T16:01:55.264Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.507 34.598 1499.9794 16:01:47.75M 2015-11-04T16:01:55.464Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.507 34.597 1499.9780 16:01:47.95M 2015-11-04T16:01:55.669Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.506 34.597 1499.9771 16:01:48.17M 2015-11-04T16:01:55.869Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.505 34.597 1499.9762 16:01:48.37M 2015-11-04T16:01:56.074Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.505 34.596 1499.9763 16:01:48.57M 2015-11-04T16:01:56.274Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.505 34.596 1499.9755 16:01:48.77M 2015-11-04T16:01:56.479Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.503 34.595 1499.9731 16:01:48.96M 2015-11-04T16:01:56.679Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.503 34.595 1499.9713 16:01:49.18M 2015-11-04T16:01:56.884Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.502 34.594 1499.9711 16:01:49.38M 2015-11-04T16:01:57.089Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.502 34.595 1499.9708 16:01:49.58M 2015-11-04T16:01:57.289Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.502 34.595 1499.9698 16:01:49.78M 2015-11-04T16:01:57.494Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.503 34.596 1499.9705 16:01:50.00M 2015-11-04T16:01:57.694Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.503 34.596 1499.9703 16:01:50.20M 2015-11-04T16:01:57.904Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.503 34.595 1499.9707 16:01:50.40M 2015-11-04T16:01:58.104Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.503 34.596 1499.9711 16:01:50.60M 2015-11-04T16:01:58.309Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.504 34.596 1499.9716 16:01:50.80M 2015-11-04T16:01:58.513Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.504 34.596 1499.9711 16:01:51.02M 2015-11-04T16:01:58.714Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.504 34.596 1499.9717 16:01:51.21M 2015-11-04T16:01:58.914Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.505 34.597 1499.9725 16:01:51.41M 2015-11-04T16:01:59.134Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.505 34.597 1499.9736 16:01:51.61M 2015-11-04T16:01:59.319Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.503 34.595 1499.9711 16:01:51.82M 2015-11-04T16:01:59.524Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.502 34.594 1499.9711 16:01:52.03M 2015-11-04T16:01:59.729Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.502 34.594 1499.9708 16:01:52.23M 2015-11-04T16:01:59.929Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.501 34.593 1499.9697 16:01:52.43M 2015-11-04T16:02:00.134Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.501 34.592 1499.9700 16:01:52.63M 2015-11-04T16:02:00.339Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.500 34.592 1499.9686 16:01:52.83M 2015-11-04T16:02:00.539Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.500 34.591 1499.9686 16:01:53.05M 2015-11-04T16:02:00.744Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.498 34.590 1499.9673 16:01:53.24M 2015-11-04T16:02:00.949Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.502 34.594 1499.9723 16:01:53.45M 2015-11-04T16:02:01.150Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.503 34.594 1499.9735 16:01:53.64M 2015-11-04T16:02:01.354Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.502 34.593 1499.9727 16:01:53.84M 2015-11-04T16:02:01.554Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.502 34.593 1499.9728 16:01:54.06M 2015-11-04T16:02:01.754Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.502 34.593 1499.9738 16:01:54.26M 2015-11-04T16:02:01.959Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.503 34.594 1499.9745 16:01:54.46M 2015-11-04T16:02:02.164Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.504 34.595 1499.9752 16:01:54.66M 2015-11-04T16:02:02.369Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.504 34.595 1499.9762 16:01:54.86M 2015-11-04T16:02:02.569Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.504 34.595 1499.9753 16:01:55.08M 2015-11-04T16:02:02.769Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.504 34.595 1499.9747 16:01:55.27M 2015-11-04T16:02:02.974Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.503 34.594 1499.9747 16:01:55.47M 2015-11-04T16:02:03.184Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.503 34.594 1499.9746 16:01:55.67M 2015-11-04T16:02:03.384Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.503 34.595 1499.9707 16:01:55.87M 2015-11-04T16:02:03.599Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.502 34.594 1499.9692 16:01:56.09M 2015-11-04T16:02:03.789Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.501 34.594 1499.9694 16:01:56.30M 2015-11-04T16:02:03.989Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.501 34.593 1499.9690 16:01:56.49M 2015-11-04T16:02:04.194Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.501 34.593 1499.9701 16:01:56.69M 2015-11-04T16:02:04.399Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.502 34.594 1499.9712 16:01:56.89M 2015-11-04T16:02:04.604Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.503 34.595 1499.9720 16:01:57.10M 2015-11-04T16:02:04.804Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.503 34.595 1499.9723 16:01:57.31M 2015-11-04T16:02:05.009Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.502 34.595 1499.9720 16:01:57.50M 2015-11-04T16:02:05.209Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.502 34.594 1499.9708 16:01:57.70M 2015-11-04T16:02:05.414Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.502 34.594 1499.9711 16:01:57.90M 2015-11-04T16:02:05.614Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.502 34.594 1499.9713 16:01:58.12M 2015-11-04T16:02:05.819Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.501 34.593 1499.9714 16:01:58.32M 2015-11-04T16:02:06.024Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.501 34.593 1499.9711 16:01:58.52M 2015-11-04T16:02:06.224Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.502 34.593 1499.9720 16:01:58.72M 2015-11-04T16:02:06.424Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.502 34.593 1499.9734 16:01:58.92M 2015-11-04T16:02:06.634Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.502 34.593 1499.9739 16:01:59.13M 2015-11-04T16:02:06.834Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.502 34.593 1499.9749 16:01:59.33M 2015-11-04T16:02:07.034Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.502 34.593 1499.9750 16:01:59.53M 2015-11-04T16:02:07.240Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.502 34.593 1499.9752 16:01:59.73M 2015-11-04T16:02:07.446Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.503 34.594 1499.9749 16:01:59.93M 2015-11-04T16:02:07.645Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.503 34.594 1499.9752 16:02:00.15M 2015-11-04T16:02:07.849Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.504 34.595 1499.9723 16:02:00.35M 2015-11-04T16:02:08.064Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.504 34.596 1499.9717 16:02:00.55M 2015-11-04T16:02:08.254Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.504 34.596 1499.9707 16:02:00.76M 2015-11-04T16:02:08.459Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.504 34.596 1499.9702 16:02:00.95M 2015-11-04T16:02:08.659Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.504 34.597 1499.9706 16:02:01.16M 2015-11-04T16:02:08.864Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.505 34.597 1499.9714 16:02:01.36M 2015-11-04T16:02:09.069Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.505 34.598 1499.9714 16:02:01.56M 2015-11-04T16:02:09.269Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.505 34.598 1499.9706 16:02:01.76M 2015-11-04T16:02:09.474Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.505 34.598 1499.9713 16:02:01.96M 2015-11-04T16:02:09.675Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.505 34.598 1499.9724 16:02:02.18M 2015-11-04T16:02:09.879Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.505 34.598 1499.9729 16:02:02.38M 2015-11-04T16:02:10.085Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.505 34.598 1499.9730 16:02:02.58M 2015-11-04T16:02:10.284Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.505 34.597 1499.9735 16:02:02.78M 2015-11-04T16:02:10.489Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.504 34.596 1499.9723 16:02:03.00M 2015-11-04T16:02:10.689Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.503 34.595 1499.9719 16:02:03.19M 2015-11-04T16:02:10.895Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.503 34.594 1499.9719 16:02:03.39M 2015-11-04T16:02:11.100Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.503 34.594 1499.9727 16:02:03.59M 2015-11-04T16:02:11.300Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.503 34.594 1499.9729 16:02:03.79M 2015-11-04T16:02:11.504Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.504 34.595 1499.9740 16:02:04.01M 2015-11-04T16:02:11.705Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.502 34.593 1499.9722 16:02:04.21M 2015-11-04T16:02:11.910Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.502 34.594 1499.9730 16:02:04.41M 2015-11-04T16:02:12.115Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.503 34.594 1499.9731 16:02:04.61M 2015-11-04T16:02:12.315Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.504 34.595 1499.9739 16:02:04.81M 2015-11-04T16:02:12.535Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.504 34.595 1499.9755 16:02:05.03M 2015-11-04T16:02:12.720Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.504 34.595 1499.9762 16:02:05.24M 2015-11-04T16:02:12.925Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.504 34.595 1499.9766 16:02:05.42M 2015-11-04T16:02:13.130Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.504 34.595 1499.9767 16:02:05.62M 2015-11-04T16:02:13.330Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.505 34.595 1499.9778 16:02:05.82M 2015-11-04T16:02:13.535Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.505 34.595 1499.9789 16:02:06.04M 2015-11-04T16:02:13.735Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.505 34.595 1499.9796 16:02:06.24M 2015-11-04T16:02:13.940Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.506 34.596 1499.9806 16:02:06.44M 2015-11-04T16:02:14.145Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.506 34.596 1499.9813 16:02:06.64M 2015-11-04T16:02:14.345Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.506 34.596 1499.9814 16:02:06.84M 2015-11-04T16:02:14.550Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.507 34.596 1499.9817 16:02:07.05M 2015-11-04T16:02:14.755Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.506 34.596 1499.9821 16:02:07.25M 2015-11-04T16:02:14.955Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.506 34.596 1499.9825 16:02:07.45M 2015-11-04T16:02:15.160Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.507 34.596 1499.9830 16:02:07.65M 2015-11-04T16:02:15.360Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.503 34.592 1499.9790 16:02:07.85M 2015-11-04T16:02:15.560Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.503 34.592 1499.9786 16:02:08.07M 2015-11-04T16:02:15.765Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.502 34.592 1499.9784 16:02:08.27M 2015-11-04T16:02:15.970Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.502 34.592 1499.9783 16:02:08.47M 2015-11-04T16:02:16.170Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.502 34.591 1499.9775 16:02:08.67M 2015-11-04T16:02:16.375Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.502 34.592 1499.9783 16:02:08.86M 2015-11-04T16:02:16.575Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.502 34.593 1499.9753 16:02:09.08M 2015-11-04T16:02:16.785Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.502 34.593 1499.9749 16:02:09.28M 2015-11-04T16:02:17.000Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.502 34.593 1499.9746 16:02:09.48M 2015-11-04T16:02:17.190Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.503 34.593 1499.9760 16:02:09.70M 2015-11-04T16:02:17.390Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.503 34.593 1499.9756 16:02:09.88M 2015-11-04T16:02:17.595Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.503 34.594 1499.9762 16:02:10.10M 2015-11-04T16:02:17.795Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.503 34.594 1499.9747 16:02:10.30M 2015-11-04T16:02:18.000Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.503 34.595 1499.9741 16:02:10.49M 2015-11-04T16:02:18.205Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.503 34.595 1499.9741 16:02:10.70M 2015-11-04T16:02:18.405Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.503 34.595 1499.9739 16:02:10.90M 2015-11-04T16:02:18.610Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.503 34.595 1499.9738 16:02:11.11M 2015-11-04T16:02:18.815Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.503 34.595 1499.9728 16:02:11.31M 2015-11-04T16:02:19.015Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.503 34.595 1499.9724 16:02:11.51M 2015-11-04T16:02:19.220Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.503 34.595 1499.9730 16:02:11.71M 2015-11-04T16:02:19.420Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.503 34.595 1499.9733 16:02:11.91M 2015-11-04T16:02:19.625Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.503 34.595 1499.9735 16:02:12.13M 2015-11-04T16:02:19.830Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.503 34.595 1499.9735 16:02:12.33M 2015-11-04T16:02:20.033Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.504 34.595 1499.9739 16:02:12.53M 2015-11-04T16:02:20.235Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.504 34.596 1499.9741 16:02:12.72M 2015-11-04T16:02:20.435Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.504 34.596 1499.9742 16:02:12.92M 2015-11-04T16:02:20.640Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.504 34.596 1499.9736 16:02:13.14M 2015-11-04T16:02:20.840Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.504 34.596 1499.9753 16:02:13.34M 2015-11-04T16:02:21.045Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.504 34.596 1499.9752 16:02:13.54M 2015-11-04T16:02:21.250Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.504 34.595 1499.9755 16:02:13.74M 2015-11-04T16:02:21.470Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.504 34.595 1499.9756 16:02:13.94M 2015-11-04T16:02:21.655Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.504 34.595 1499.9749 16:02:14.17M 2015-11-04T16:02:21.860Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.503 34.594 1499.9753 16:02:14.36M 2015-11-04T16:02:22.060Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.503 34.594 1499.9756 16:02:14.56M 2015-11-04T16:02:22.265Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.503 34.594 1499.9756 16:02:14.76M 2015-11-04T16:02:22.465Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.503 34.593 1499.9758 16:02:14.95M 2015-11-04T16:02:22.670Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.503 34.593 1499.9768 16:02:15.17M 2015-11-04T16:02:22.875Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.503 34.593 1499.9758 16:02:15.37M 2015-11-04T16:02:23.075Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.502 34.593 1499.9753 16:02:15.57M 2015-11-04T16:02:23.280Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.502 34.592 1499.9740 16:02:15.77M 2015-11-04T16:02:23.480Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.501 34.592 1499.9736 16:02:15.97M 2015-11-04T16:02:23.685Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.501 34.591 1499.9736 16:02:16.19M 2015-11-04T16:02:23.885Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.500 34.591 1499.9724 16:02:16.38M 2015-11-04T16:02:24.095Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.500 34.590 1499.9722 16:02:16.58M 2015-11-04T16:02:24.295Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.500 34.590 1499.9722 16:02:16.79M 2015-11-04T16:02:24.495Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.500 34.590 1499.9720 16:02:17.00M 2015-11-04T16:02:24.700Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.504 34.594 1499.9772 16:02:17.20M 2015-11-04T16:02:24.905Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.505 34.595 1499.9774 16:02:17.40M 2015-11-04T16:02:25.105Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.502 34.593 1499.9745 16:02:17.60M 2015-11-04T16:02:25.310Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.502 34.592 1499.9742 16:02:17.80M 2015-11-04T16:02:25.515Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.501 34.592 1499.9722 16:02:18.02M 2015-11-04T16:02:25.715Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.500 34.591 1499.9706 16:02:18.22M 2015-11-04T16:02:25.935Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.501 34.592 1499.9728 16:02:18.42M 2015-11-04T16:02:26.120Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.502 34.593 1499.9738 16:02:18.63M 2015-11-04T16:02:26.320Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.503 34.594 1499.9752 16:02:18.81M 2015-11-04T16:02:26.530Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.504 34.595 1499.9771 16:02:19.03M 2015-11-04T16:02:26.730Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.507 34.599 1499.9758 16:02:19.24M 2015-11-04T16:02:26.935Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.507 34.599 1499.9764 16:02:19.43M 2015-11-04T16:02:27.135Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.507 34.599 1499.9766 16:02:19.63M 2015-11-04T16:02:27.340Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.507 34.599 1499.9761 16:02:19.83M 2015-11-04T16:02:27.540Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.506 34.599 1499.9751 16:02:20.05M 2015-11-04T16:02:27.745Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.506 34.598 1499.9742 16:02:20.25M 2015-11-04T16:02:27.950Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.505 34.597 1499.9734 16:02:20.45M 2015-11-04T16:02:28.155Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.504 34.596 1499.9717 16:02:20.65M 2015-11-04T16:02:28.355Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.503 34.596 1499.9722 16:02:20.85M 2015-11-04T16:02:28.560Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.503 34.596 1499.9728 16:02:21.06M 2015-11-04T16:02:28.760Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.504 34.596 1499.9734 16:02:21.26M 2015-11-04T16:02:28.966Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.503 34.595 1499.9738 16:02:21.46M 2015-11-04T16:02:29.166Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.504 34.595 1499.9742 16:02:21.66M 2015-11-04T16:02:29.371Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.504 34.596 1499.9752 16:02:21.86M 2015-11-04T16:02:29.575Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.504 34.595 1499.9763 16:02:22.08M 2015-11-04T16:02:29.775Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.504 34.595 1499.9768 16:02:22.28M 2015-11-04T16:02:29.980Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.504 34.595 1499.9767 16:02:22.48M 2015-11-04T16:02:30.180Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.504 34.595 1499.9767 16:02:22.68M 2015-11-04T16:02:30.407Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.504 34.595 1499.9766 16:02:22.87M 2015-11-04T16:02:30.590Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.504 34.595 1499.9764 16:02:23.11M 2015-11-04T16:02:30.790Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.505 34.596 1499.9773 16:02:23.29M 2015-11-04T16:02:30.995Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.505 34.596 1499.9781 16:02:23.49M 2015-11-04T16:02:31.195Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.505 34.596 1499.9780 16:02:23.69M 2015-11-04T16:02:31.395Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.505 34.595 1499.9785 16:02:23.89M 2015-11-04T16:02:31.601Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.504 34.594 1499.9781 16:02:24.10M 2015-11-04T16:02:31.805Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.504 34.593 1499.9779 16:02:24.30M 2015-11-04T16:02:32.011Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.504 34.593 1499.9786 16:02:24.51M 2015-11-04T16:02:32.211Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.504 34.593 1499.9784 16:02:24.70M 2015-11-04T16:02:32.416Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.503 34.592 1499.9778 16:02:24.90M 2015-11-04T16:02:32.624Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.503 34.592 1499.9778 16:02:25.12M 2015-11-04T16:02:32.821Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.503 34.592 1499.9772 16:02:25.32M 2015-11-04T16:02:33.025Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.503 34.592 1499.9771 16:02:25.52M 2015-11-04T16:02:33.225Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.502 34.592 1499.9772 16:02:25.72M 2015-11-04T16:02:33.431Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.502 34.592 1499.9774 16:02:25.92M 2015-11-04T16:02:33.635Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.503 34.592 1499.9777 16:02:26.14M 2015-11-04T16:02:33.835Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.503 34.592 1499.9775 16:02:26.34M 2015-11-04T16:02:34.041Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.502 34.592 1499.9771 16:02:26.53M 2015-11-04T16:02:34.246Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.503 34.592 1499.9771 16:02:26.73M 2015-11-04T16:02:34.446Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.503 34.593 1499.9769 16:02:26.93M 2015-11-04T16:02:34.650Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.503 34.593 1499.9767 16:02:27.15M 2015-11-04T16:02:34.871Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.503 34.593 1499.9767 16:02:27.35M 2015-11-04T16:02:35.056Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.503 34.593 1499.9764 16:02:27.57M 2015-11-04T16:02:35.256Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.503 34.593 1499.9760 16:02:27.75M 2015-11-04T16:02:35.461Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.503 34.594 1499.9764 16:02:27.95M 2015-11-04T16:02:35.666Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.503 34.593 1499.9767 16:02:28.17M 2015-11-04T16:02:35.866Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.503 34.593 1499.9779 16:02:28.37M 2015-11-04T16:02:36.071Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.504 34.592 1499.9812 16:02:28.57M 2015-11-04T16:02:36.276Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.504 34.592 1499.9816 16:02:28.76M 2015-11-04T16:02:36.476Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.504 34.593 1499.9823 16:02:28.96M 2015-11-04T16:02:36.676Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.504 34.593 1499.9828 16:02:29.18M 2015-11-04T16:02:36.881Z|I-OCEAN7-304-XXXX| 25.91 12.957 40.504 34.593 1499.9835 16:02:29.38M 2015-11-04T16:02:37.086Z|I-OCEAN7-304-XXXX| 25.90 12.957 40.505 34.593 1499.9846 16:02:29.58M 2015-11-04T16:02:37.286Z|I-OCEAN7-304-XXXX| 25.87 12.957 40.505 34.594 1499.9836 16:02:29.78M 2015-11-04T16:02:37.491Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.505 34.594 1499.9828 16:02:30.00M 2015-11-04T16:02:37.696Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.506 34.595 1499.9829 16:02:30.20M 2015-11-04T16:02:37.901Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.507 34.596 1499.9827 16:02:30.40M 2015-11-04T16:02:38.101Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.507 34.596 1499.9828 16:02:30.60M 2015-11-04T16:02:38.306Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.508 34.597 1499.9835 16:02:30.79M 2015-11-04T16:02:38.506Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.508 34.598 1499.9839 16:02:31.01M 2015-11-04T16:02:38.711Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.508 34.598 1499.9835 16:02:31.21M 2015-11-04T16:02:38.911Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.508 34.598 1499.9828 16:02:31.41M 2015-11-04T16:02:39.116Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.508 34.598 1499.9827 16:02:31.61M 2015-11-04T16:02:39.336Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.508 34.598 1499.9832 16:02:31.81M 2015-11-04T16:02:39.521Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.508 34.597 1499.9824 16:02:32.04M 2015-11-04T16:02:39.721Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.507 34.597 1499.9818 16:02:32.23M 2015-11-04T16:02:39.928Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.506 34.596 1499.9805 16:02:32.42M 2015-11-04T16:02:40.132Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.505 34.596 1499.9785 16:02:32.62M 2015-11-04T16:02:40.331Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.504 34.595 1499.9777 16:02:32.83M 2015-11-04T16:02:40.536Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.504 34.595 1499.9777 16:02:33.04M 2015-11-04T16:02:40.736Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.504 34.594 1499.9771 16:02:33.24M 2015-11-04T16:02:40.941Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.504 34.594 1499.9772 16:02:33.44M 2015-11-04T16:02:41.151Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.506 34.595 1499.9800 16:02:33.64M 2015-11-04T16:02:41.351Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.507 34.597 1499.9803 16:02:33.84M 2015-11-04T16:02:41.551Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.508 34.597 1499.9825 16:02:34.06M 2015-11-04T16:02:41.756Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.508 34.598 1499.9832 16:02:34.26M 2015-11-04T16:02:41.961Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.509 34.599 1499.9839 16:02:34.46M 2015-11-04T16:02:42.161Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.510 34.600 1499.9846 16:02:34.66M 2015-11-04T16:02:42.366Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.505 34.595 1499.9795 16:02:34.85M 2015-11-04T16:02:42.566Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.505 34.595 1499.9790 16:02:35.07M 2015-11-04T16:02:42.771Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.504 34.594 1499.9781 16:02:35.27M 2015-11-04T16:02:42.976Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.503 34.593 1499.9769 16:02:35.47M 2015-11-04T16:02:43.176Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.503 34.593 1499.9767 16:02:35.67M 2015-11-04T16:02:43.381Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.504 34.593 1499.9775 16:02:35.87M 2015-11-04T16:02:43.581Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.504 34.594 1499.9774 16:02:36.09M 2015-11-04T16:02:43.801Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.503 34.594 1499.9769 16:02:36.29M 2015-11-04T16:02:43.986Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.504 34.594 1499.9771 16:02:36.50M 2015-11-04T16:02:44.191Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.505 34.595 1499.9780 16:02:36.68M 2015-11-04T16:02:44.396Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.506 34.596 1499.9795 16:02:36.88M 2015-11-04T16:02:44.596Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.505 34.595 1499.9783 16:02:37.10M 2015-11-04T16:02:44.801Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.505 34.595 1499.9788 16:02:37.30M 2015-11-04T16:02:45.001Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.504 34.594 1499.9785 16:02:37.50M 2015-11-04T16:02:45.206Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.504 34.594 1499.9791 16:02:37.70M 2015-11-04T16:02:45.411Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.504 34.594 1499.9783 16:02:37.90M 2015-11-04T16:02:45.611Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.504 34.594 1499.9779 16:02:38.12M 2015-11-04T16:02:45.816Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.503 34.593 1499.9768 16:02:38.32M 2015-11-04T16:02:46.016Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.502 34.592 1499.9752 16:02:38.52M 2015-11-04T16:02:46.221Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.502 34.592 1499.9747 16:02:38.71M 2015-11-04T16:02:46.426Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.501 34.591 1499.9746 16:02:38.91M 2015-11-04T16:02:46.631Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.501 34.592 1499.9752 16:02:39.13M 2015-11-04T16:02:46.831Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.501 34.592 1499.9742 16:02:39.33M 2015-11-04T16:02:47.036Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.502 34.592 1499.9739 16:02:39.53M 2015-11-04T16:02:47.236Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.502 34.593 1499.9735 16:02:39.73M 2015-11-04T16:02:47.441Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.502 34.593 1499.9744 16:02:39.93M 2015-11-04T16:02:47.641Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.504 34.594 1499.9752 16:02:40.15M 2015-11-04T16:02:47.846Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.504 34.595 1499.9760 16:02:40.35M 2015-11-04T16:02:48.046Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.504 34.595 1499.9763 16:02:40.55M 2015-11-04T16:02:48.271Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.504 34.595 1499.9762 16:02:40.74M 2015-11-04T16:02:48.456Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.504 34.595 1499.9758 16:02:40.96M 2015-11-04T16:02:48.656Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.503 34.595 1499.9749 16:02:41.16M 2015-11-04T16:02:48.861Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.503 34.594 1499.9742 16:02:41.36M 2015-11-04T16:02:49.066Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.502 34.594 1499.9733 16:02:41.56M 2015-11-04T16:02:49.261Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.502 34.593 1499.9730 16:02:41.76M 2015-11-04T16:02:49.471Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.502 34.593 1499.9723 16:02:41.95M 2015-11-04T16:02:49.671Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.502 34.593 1499.9728 16:02:42.18M 2015-11-04T16:02:49.876Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.503 34.594 1499.9750 16:02:42.38M 2015-11-04T16:02:50.081Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.502 34.593 1499.9749 16:02:42.58M 2015-11-04T16:02:50.281Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.504 34.594 1499.9771 16:02:42.77M 2015-11-04T16:02:50.486Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.505 34.595 1499.9784 16:02:42.97M 2015-11-04T16:02:50.686Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.505 34.595 1499.9799 16:02:43.19M 2015-11-04T16:02:50.891Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.506 34.596 1499.9817 16:02:43.39M 2015-11-04T16:02:51.091Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.508 34.597 1499.9830 16:02:43.59M 2015-11-04T16:02:51.296Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.509 34.598 1499.9851 16:02:43.79M 2015-11-04T16:02:51.502Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.510 34.599 1499.9862 16:02:44.01M 2015-11-04T16:02:51.706Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.509 34.598 1499.9861 16:02:44.21M 2015-11-04T16:02:51.908Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.509 34.598 1499.9860 16:02:44.41M 2015-11-04T16:02:52.111Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.509 34.598 1499.9861 16:02:44.61M 2015-11-04T16:02:52.311Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.509 34.598 1499.9861 16:02:44.80M 2015-11-04T16:02:52.516Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.509 34.597 1499.9852 16:02:45.02M 2015-11-04T16:02:52.736Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.508 34.597 1499.9846 16:02:45.22M 2015-11-04T16:02:52.921Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.508 34.597 1499.9829 16:02:45.44M 2015-11-04T16:02:53.121Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.508 34.598 1499.9818 16:02:45.62M 2015-11-04T16:02:53.328Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.507 34.597 1499.9813 16:02:45.82M 2015-11-04T16:02:53.531Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.507 34.597 1499.9807 16:02:46.04M 2015-11-04T16:02:53.731Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.507 34.597 1499.9800 16:02:46.24M 2015-11-04T16:02:53.936Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.507 34.598 1499.9800 16:02:46.43M 2015-11-04T16:02:54.142Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.508 34.598 1499.9806 16:02:46.63M 2015-11-04T16:02:54.341Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.508 34.599 1499.9800 16:02:46.84M 2015-11-04T16:02:54.546Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.509 34.600 1499.9803 16:02:47.05M 2015-11-04T16:02:54.751Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.510 34.601 1499.9814 16:02:47.25M 2015-11-04T16:02:54.951Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.510 34.601 1499.9821 16:02:47.45M 2015-11-04T16:02:55.156Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.511 34.602 1499.9827 16:02:47.65M 2015-11-04T16:02:55.356Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.511 34.601 1499.9828 16:02:47.85M 2015-11-04T16:02:55.561Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.511 34.601 1499.9828 16:02:48.06M 2015-11-04T16:02:55.767Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.510 34.600 1499.9824 16:02:48.27M 2015-11-04T16:02:55.966Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.510 34.600 1499.9833 16:02:48.47M 2015-11-04T16:02:56.171Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.510 34.600 1499.9838 16:02:48.66M 2015-11-04T16:02:56.371Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.511 34.601 1499.9852 16:02:48.86M 2015-11-04T16:02:56.577Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.511 34.601 1499.9850 16:02:49.08M 2015-11-04T16:02:56.781Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.511 34.601 1499.9852 16:02:49.28M 2015-11-04T16:02:56.982Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.510 34.600 1499.9836 16:02:49.48M 2015-11-04T16:02:57.202Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.509 34.599 1499.9830 16:02:49.68M 2015-11-04T16:02:57.387Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.508 34.598 1499.9816 16:02:49.90M 2015-11-04T16:02:57.592Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.507 34.597 1499.9812 16:02:50.10M 2015-11-04T16:02:57.796Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.506 34.596 1499.9802 16:02:50.30M 2015-11-04T16:02:57.997Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.505 34.595 1499.9783 16:02:50.50M 2015-11-04T16:02:58.202Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.505 34.595 1499.9773 16:02:50.69M 2015-11-04T16:02:58.407Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.504 34.595 1499.9747 16:02:50.89M 2015-11-04T16:02:58.607Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.507 34.597 1499.9790 16:02:51.11M 2015-11-04T16:02:58.812Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.507 34.598 1499.9807 16:02:51.31M 2015-11-04T16:02:59.016Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.508 34.598 1499.9813 16:02:51.51M 2015-11-04T16:02:59.217Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.507 34.597 1499.9806 16:02:51.71M 2015-11-04T16:02:59.422Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.507 34.597 1499.9808 16:02:51.91M 2015-11-04T16:02:59.617Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.508 34.597 1499.9823 16:02:52.13M 2015-11-04T16:02:59.827Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.507 34.597 1499.9823 16:02:52.32M 2015-11-04T16:03:00.027Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.507 34.597 1499.9827 16:02:52.53M 2015-11-04T16:03:00.232Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.507 34.596 1499.9822 16:02:52.72M 2015-11-04T16:03:00.432Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.507 34.596 1499.9825 16:02:52.92M 2015-11-04T16:03:00.637Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.508 34.597 1499.9830 16:02:53.14M 2015-11-04T16:03:00.842Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.508 34.598 1499.9841 16:02:53.34M 2015-11-04T16:03:01.042Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.508 34.598 1499.9841 16:02:53.54M 2015-11-04T16:03:01.247Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.508 34.597 1499.9841 16:02:53.74M 2015-11-04T16:03:01.452Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.507 34.596 1499.9847 16:02:53.94M 2015-11-04T16:03:01.672Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.508 34.597 1499.9841 16:02:54.16M 2015-11-04T16:03:01.857Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.507 34.596 1499.9828 16:02:54.37M 2015-11-04T16:03:02.057Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.507 34.596 1499.9817 16:02:54.55M 2015-11-04T16:03:02.262Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.507 34.596 1499.9819 16:02:54.75M 2015-11-04T16:03:02.462Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.512 34.601 1499.9877 16:02:54.95M 2015-11-04T16:03:02.667Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.512 34.602 1499.9891 16:02:55.17M 2015-11-04T16:03:02.867Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.513 34.603 1499.9893 16:02:55.37M 2015-11-04T16:03:03.072Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.514 34.603 1499.9904 16:02:55.57M 2015-11-04T16:03:03.277Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.514 34.603 1499.9904 16:02:55.77M 2015-11-04T16:03:03.477Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.514 34.603 1499.9897 16:02:55.97M 2015-11-04T16:03:03.682Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.514 34.603 1499.9897 16:02:56.18M 2015-11-04T16:03:03.887Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.513 34.603 1499.9883 16:02:56.39M 2015-11-04T16:03:04.087Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.512 34.602 1499.9867 16:02:56.59M 2015-11-04T16:03:04.292Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.511 34.601 1499.9846 16:02:56.79M 2015-11-04T16:03:04.500Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.509 34.600 1499.9828 16:02:57.00M 2015-11-04T16:03:04.697Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.508 34.599 1499.9810 16:02:57.20M 2015-11-04T16:03:04.902Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.507 34.598 1499.9786 16:02:57.40M 2015-11-04T16:03:05.102Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.506 34.597 1499.9777 16:02:57.60M 2015-11-04T16:03:05.307Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.505 34.596 1499.9767 16:02:57.80M 2015-11-04T16:03:05.512Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.505 34.596 1499.9762 16:02:58.02M 2015-11-04T16:03:05.712Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.505 34.595 1499.9764 16:02:58.22M 2015-11-04T16:03:05.917Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.504 34.595 1499.9752 16:02:58.42M 2015-11-04T16:03:06.137Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.504 34.595 1499.9745 16:02:58.61M 2015-11-04T16:03:06.322Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.503 34.594 1499.9740 16:02:58.83M 2015-11-04T16:03:06.527Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.503 34.594 1499.9742 16:02:59.03M 2015-11-04T16:03:06.727Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.503 34.594 1499.9752 16:02:59.23M 2015-11-04T16:03:06.937Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.503 34.593 1499.9747 16:02:59.43M 2015-11-04T16:03:07.137Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.502 34.593 1499.9741 16:02:59.63M 2015-11-04T16:03:07.337Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.503 34.593 1499.9751 16:02:59.83M 2015-11-04T16:03:07.542Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.502 34.593 1499.9744 16:03:00.05M 2015-11-04T16:03:07.742Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.506 34.596 1499.9786 16:03:00.25M 2015-11-04T16:03:07.947Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.506 34.596 1499.9802 16:03:00.44M 2015-11-04T16:03:08.152Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.507 34.597 1499.9812 16:03:00.64M 2015-11-04T16:03:08.352Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.507 34.597 1499.9821 16:03:00.85M 2015-11-04T16:03:08.552Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.508 34.598 1499.9827 16:03:01.06M 2015-11-04T16:03:08.757Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.509 34.599 1499.9841 16:03:01.26M 2015-11-04T16:03:08.962Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.510 34.600 1499.9852 16:03:01.46M 2015-11-04T16:03:09.166Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.511 34.601 1499.9855 16:03:01.66M 2015-11-04T16:03:09.367Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.511 34.601 1499.9860 16:03:01.86M 2015-11-04T16:03:09.572Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.511 34.601 1499.9856 16:03:02.08M 2015-11-04T16:03:09.772Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.511 34.601 1499.9861 16:03:02.28M 2015-11-04T16:03:09.972Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.511 34.601 1499.9861 16:03:02.48M 2015-11-04T16:03:10.177Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.511 34.601 1499.9858 16:03:02.67M 2015-11-04T16:03:10.382Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.511 34.601 1499.9841 16:03:02.87M 2015-11-04T16:03:10.602Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.510 34.600 1499.9835 16:03:03.09M 2015-11-04T16:03:10.795Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.510 34.600 1499.9835 16:03:03.31M 2015-11-04T16:03:10.992Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.510 34.600 1499.9822 16:03:03.49M 2015-11-04T16:03:11.197Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.509 34.600 1499.9816 16:03:03.69M 2015-11-04T16:03:11.397Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.510 34.600 1499.9828 16:03:03.89M 2015-11-04T16:03:11.602Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.509 34.600 1499.9835 16:03:04.11M 2015-11-04T16:03:11.802Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.509 34.599 1499.9819 16:03:04.31M 2015-11-04T16:03:12.007Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.509 34.599 1499.9821 16:03:04.50M 2015-11-04T16:03:12.212Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.509 34.599 1499.9830 16:03:04.70M 2015-11-04T16:03:12.412Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.506 34.596 1499.9790 16:03:04.90M 2015-11-04T16:03:12.617Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.510 34.600 1499.9840 16:03:05.12M 2015-11-04T16:03:12.817Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.510 34.600 1499.9835 16:03:05.32M 2015-11-04T16:03:13.022Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.510 34.600 1499.9843 16:03:05.52M 2015-11-04T16:03:13.222Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.511 34.600 1499.9856 16:03:05.72M 2015-11-04T16:03:13.427Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.511 34.600 1499.9866 16:03:05.92M 2015-11-04T16:03:13.627Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.511 34.600 1499.9869 16:03:06.14M 2015-11-04T16:03:13.832Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.512 34.601 1499.9882 16:03:06.33M 2015-11-04T16:03:14.037Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.512 34.601 1499.9896 16:03:06.53M 2015-11-04T16:03:14.237Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.512 34.601 1499.9899 16:03:06.73M 2015-11-04T16:03:14.442Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.512 34.601 1499.9886 16:03:06.93M 2015-11-04T16:03:14.647Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.516 34.605 1499.9924 16:03:07.15M 2015-11-04T16:03:14.849Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.516 34.605 1499.9919 16:03:07.35M 2015-11-04T16:03:15.067Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.517 34.607 1499.9928 16:03:07.55M 2015-11-04T16:03:15.257Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.518 34.607 1499.9933 16:03:07.76M 2015-11-04T16:03:15.457Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.518 34.607 1499.9941 16:03:07.95M 2015-11-04T16:03:15.662Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.519 34.608 1499.9957 16:03:08.17M 2015-11-04T16:03:15.867Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.518 34.607 1499.9960 16:03:08.37M 2015-11-04T16:03:16.067Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.519 34.608 1499.9965 16:03:08.57M 2015-11-04T16:03:16.267Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.519 34.608 1499.9957 16:03:08.76M 2015-11-04T16:03:16.472Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.519 34.608 1499.9961 16:03:08.96M 2015-11-04T16:03:16.672Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.519 34.608 1499.9963 16:03:09.18M 2015-11-04T16:03:16.877Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.520 34.609 1499.9963 16:03:09.38M 2015-11-04T16:03:17.083Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.516 34.606 1499.9915 16:03:09.58M 2015-11-04T16:03:17.282Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.515 34.605 1499.9902 16:03:09.78M 2015-11-04T16:03:17.488Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.515 34.604 1499.9899 16:03:10.00M 2015-11-04T16:03:17.701Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.514 34.603 1499.9889 16:03:10.19M 2015-11-04T16:03:17.892Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.513 34.603 1499.9889 16:03:10.39M 2015-11-04T16:03:18.097Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.512 34.602 1499.9875 16:03:10.59M 2015-11-04T16:03:18.303Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.511 34.601 1499.9861 16:03:10.79M 2015-11-04T16:03:18.502Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.501 34.592 1499.9741 16:03:11.01M 2015-11-04T16:03:18.703Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.500 34.590 1499.9730 16:03:11.21M 2015-11-04T16:03:18.907Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.499 34.590 1499.9725 16:03:11.41M 2015-11-04T16:03:19.112Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.501 34.591 1499.9749 16:03:11.61M 2015-11-04T16:03:19.317Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.502 34.592 1499.9757 16:03:11.81M 2015-11-04T16:03:19.537Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.503 34.593 1499.9761 16:03:12.03M 2015-11-04T16:03:19.723Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.504 34.594 1499.9768 16:03:12.24M 2015-11-04T16:03:19.927Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.505 34.595 1499.9775 16:03:12.42M 2015-11-04T16:03:20.130Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.503 34.593 1499.9758 16:03:12.63M 2015-11-04T16:03:20.328Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.503 34.593 1499.9766 16:03:12.82M 2015-11-04T16:03:20.533Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.503 34.593 1499.9758 16:03:13.04M 2015-11-04T16:03:20.738Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.502 34.593 1499.9757 16:03:13.24M 2015-11-04T16:03:20.943Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.503 34.593 1499.9761 16:03:13.44M 2015-11-04T16:03:21.144Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.503 34.593 1499.9774 16:03:13.64M 2015-11-04T16:03:21.343Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.503 34.594 1499.9768 16:03:13.84M 2015-11-04T16:03:21.547Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.504 34.594 1499.9764 16:03:14.06M 2015-11-04T16:03:21.753Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.505 34.595 1499.9771 16:03:14.26M 2015-11-04T16:03:21.953Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.504 34.595 1499.9753 16:03:14.46M 2015-11-04T16:03:22.158Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.504 34.595 1499.9756 16:03:14.65M 2015-11-04T16:03:22.363Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.506 34.597 1499.9774 16:03:14.85M 2015-11-04T16:03:22.565Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.506 34.597 1499.9778 16:03:15.07M 2015-11-04T16:03:22.763Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.507 34.598 1499.9781 16:03:15.27M 2015-11-04T16:03:22.968Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.507 34.598 1499.9786 16:03:15.47M 2015-11-04T16:03:23.173Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.508 34.599 1499.9802 16:03:15.67M 2015-11-04T16:03:23.373Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.508 34.599 1499.9794 16:03:15.87M 2015-11-04T16:03:23.578Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.508 34.599 1499.9803 16:03:16.09M 2015-11-04T16:03:23.783Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.509 34.600 1499.9822 16:03:16.28M 2015-11-04T16:03:24.003Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.510 34.600 1499.9830 16:03:16.48M 2015-11-04T16:03:24.188Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.510 34.600 1499.9835 16:03:16.70M 2015-11-04T16:03:24.388Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.517 34.607 1499.9923 16:03:16.88M 2015-11-04T16:03:24.593Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.518 34.607 1499.9946 16:03:17.10M 2015-11-04T16:03:24.809Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.519 34.608 1499.9965 16:03:17.30M 2015-11-04T16:03:25.003Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.519 34.607 1499.9979 16:03:17.50M 2015-11-04T16:03:25.204Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.509 34.598 1499.9868 16:03:17.70M 2015-11-04T16:03:25.408Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.509 34.598 1499.9857 16:03:17.90M 2015-11-04T16:03:25.608Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.508 34.598 1499.9833 16:03:18.12M 2015-11-04T16:03:25.813Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.510 34.600 1499.9861 16:03:18.32M 2015-11-04T16:03:26.018Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.511 34.600 1499.9866 16:03:18.51M 2015-11-04T16:03:26.218Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.512 34.600 1499.9877 16:03:18.71M 2015-11-04T16:03:26.423Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.513 34.601 1499.9890 16:03:18.91M 2015-11-04T16:03:26.623Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.509 34.598 1499.9854 16:03:19.13M 2015-11-04T16:03:26.828Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.508 34.597 1499.9835 16:03:19.33M 2015-11-04T16:03:27.033Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.507 34.596 1499.9828 16:03:19.53M 2015-11-04T16:03:27.233Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.506 34.596 1499.9818 16:03:19.73M 2015-11-04T16:03:27.433Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.506 34.595 1499.9817 16:03:19.93M 2015-11-04T16:03:27.638Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.506 34.595 1499.9803 16:03:20.14M 2015-11-04T16:03:27.843Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.505 34.595 1499.9801 16:03:20.34M 2015-11-04T16:03:28.043Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.504 34.595 1499.9777 16:03:20.54M 2015-11-04T16:03:28.248Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.503 34.594 1499.9764 16:03:20.74M 2015-11-04T16:03:28.468Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.503 34.593 1499.9757 16:03:20.94M 2015-11-04T16:03:28.653Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.507 34.597 1499.9801 16:03:21.18M 2015-11-04T16:03:28.858Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.507 34.597 1499.9810 16:03:21.36M 2015-11-04T16:03:29.058Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.508 34.598 1499.9813 16:03:21.56M 2015-11-04T16:03:29.263Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.510 34.600 1499.9832 16:03:21.76M 2015-11-04T16:03:29.468Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.501 34.592 1499.9735 16:03:21.96M 2015-11-04T16:03:29.673Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.501 34.591 1499.9728 16:03:22.18M 2015-11-04T16:03:29.873Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.502 34.592 1499.9746 16:03:22.38M 2015-11-04T16:03:30.081Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.503 34.593 1499.9750 16:03:22.57M 2015-11-04T16:03:30.283Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.503 34.594 1499.9755 16:03:22.77M 2015-11-04T16:03:30.478Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.509 34.600 1499.9827 16:03:22.97M 2015-11-04T16:03:30.688Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.509 34.601 1499.9801 16:03:23.19M 2015-11-04T16:03:30.894Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.510 34.601 1499.9797 16:03:23.39M 2015-11-04T16:03:31.093Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.505 34.597 1499.9746 16:03:23.59M 2015-11-04T16:03:31.301Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.505 34.596 1499.9736 16:03:23.79M 2015-11-04T16:03:31.498Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.503 34.595 1499.9728 16:03:24.01M 2015-11-04T16:03:31.698Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.503 34.594 1499.9720 16:03:24.20M 2015-11-04T16:03:31.903Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.502 34.593 1499.9707 16:03:24.40M 2015-11-04T16:03:32.103Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.500 34.592 1499.9690 16:03:24.60M 2015-11-04T16:03:32.308Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.500 34.592 1499.9691 16:03:24.80M 2015-11-04T16:03:32.513Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.500 34.591 1499.9689 16:03:25.02M 2015-11-04T16:03:32.718Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.500 34.591 1499.9695 16:03:25.22M 2015-11-04T16:03:32.938Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.500 34.591 1499.9712 16:03:25.42M 2015-11-04T16:03:33.118Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.502 34.593 1499.9725 16:03:25.64M 2015-11-04T16:03:33.323Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.505 34.596 1499.9771 16:03:25.82M 2015-11-04T16:03:33.528Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.507 34.597 1499.9799 16:03:26.03M 2015-11-04T16:03:33.729Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.506 34.596 1499.9797 16:03:26.24M 2015-11-04T16:03:33.934Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.505 34.595 1499.9788 16:03:26.43M 2015-11-04T16:03:34.138Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.505 34.595 1499.9788 16:03:26.63M 2015-11-04T16:03:34.338Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.506 34.596 1499.9791 16:03:26.83M 2015-11-04T16:03:34.543Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.506 34.596 1499.9788 16:03:27.05M 2015-11-04T16:03:34.743Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.506 34.597 1499.9794 16:03:27.25M 2015-11-04T16:03:34.948Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.507 34.597 1499.9794 16:03:27.45M 2015-11-04T16:03:35.153Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.507 34.598 1499.9799 16:03:27.65M 2015-11-04T16:03:35.353Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.507 34.598 1499.9813 16:03:27.85M 2015-11-04T16:03:35.558Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.509 34.599 1499.9824 16:03:28.07M 2015-11-04T16:03:35.758Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.509 34.599 1499.9832 16:03:28.27M 2015-11-04T16:03:35.963Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.508 34.598 1499.9835 16:03:28.46M 2015-11-04T16:03:36.168Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.508 34.597 1499.9836 16:03:28.66M 2015-11-04T16:03:36.368Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.508 34.597 1499.9840 16:03:28.86M 2015-11-04T16:03:36.573Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.507 34.596 1499.9828 16:03:29.08M 2015-11-04T16:03:36.773Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.507 34.596 1499.9828 16:03:29.28M 2015-11-04T16:03:36.978Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.507 34.596 1499.9824 16:03:29.48M 2015-11-04T16:03:37.183Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.506 34.595 1499.9813 16:03:29.68M 2015-11-04T16:03:37.403Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.504 34.594 1499.9802 16:03:29.88M 2015-11-04T16:03:37.588Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.504 34.594 1499.9801 16:03:30.11M 2015-11-04T16:03:37.793Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.508 34.597 1499.9835 16:03:30.30M 2015-11-04T16:03:37.993Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.508 34.598 1499.9849 16:03:30.49M 2015-11-04T16:03:38.193Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.509 34.598 1499.9850 16:03:30.69M 2015-11-04T16:03:38.398Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.509 34.598 1499.9843 16:03:30.89M 2015-11-04T16:03:38.603Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.509 34.599 1499.9836 16:03:31.11M 2015-11-04T16:03:38.803Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.510 34.600 1499.9836 16:03:31.31M 2015-11-04T16:03:39.008Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.510 34.601 1499.9838 16:03:31.51M 2015-11-04T16:03:39.214Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.511 34.602 1499.9838 16:03:31.71M 2015-11-04T16:03:39.418Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.502 34.594 1499.9744 16:03:31.91M 2015-11-04T16:03:39.618Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.501 34.592 1499.9729 16:03:32.13M 2015-11-04T16:03:39.818Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.500 34.592 1499.9713 16:03:32.32M 2015-11-04T16:03:40.024Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.500 34.592 1499.9700 16:03:32.52M 2015-11-04T16:03:40.228Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.499 34.591 1499.9690 16:03:32.72M 2015-11-04T16:03:40.428Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.499 34.591 1499.9696 16:03:32.92M 2015-11-04T16:03:40.633Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.499 34.590 1499.9700 16:03:33.14M 2015-11-04T16:03:40.850Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.499 34.590 1499.9697 16:03:33.34M 2015-11-04T16:03:41.039Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.500 34.591 1499.9725 16:03:33.54M 2015-11-04T16:03:41.243Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.502 34.592 1499.9752 16:03:33.74M 2015-11-04T16:03:41.448Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.508 34.597 1499.9839 16:03:33.94M 2015-11-04T16:03:41.648Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.508 34.597 1499.9844 16:03:34.16M 2015-11-04T16:03:41.870Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.510 34.598 1499.9857 16:03:34.36M 2015-11-04T16:03:42.054Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.510 34.599 1499.9863 16:03:34.57M 2015-11-04T16:03:42.258Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.510 34.599 1499.9872 16:03:34.75M 2015-11-04T16:03:42.458Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.510 34.599 1499.9869 16:03:34.95M 2015-11-04T16:03:42.658Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.510 34.599 1499.9863 16:03:35.17M 2015-11-04T16:03:42.868Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.509 34.598 1499.9858 16:03:35.37M 2015-11-04T16:03:43.068Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.509 34.597 1499.9860 16:03:35.57M 2015-11-04T16:03:43.273Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.509 34.597 1499.9855 16:03:35.77M 2015-11-04T16:03:43.473Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.509 34.597 1499.9862 16:03:35.97M 2015-11-04T16:03:43.678Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.509 34.597 1499.9857 16:03:36.18M 2015-11-04T16:03:43.878Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.508 34.597 1499.9846 16:03:36.38M 2015-11-04T16:03:44.084Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.508 34.597 1499.9840 16:03:36.58M 2015-11-04T16:03:44.289Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.508 34.597 1499.9835 16:03:36.78M 2015-11-04T16:03:44.489Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.508 34.597 1499.9827 16:03:37.00M 2015-11-04T16:03:44.693Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.508 34.597 1499.9822 16:03:37.20M 2015-11-04T16:03:44.899Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.508 34.598 1499.9813 16:03:37.40M 2015-11-04T16:03:45.099Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.507 34.597 1499.9805 16:03:37.60M 2015-11-04T16:03:45.304Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.506 34.597 1499.9795 16:03:37.80M 2015-11-04T16:03:45.504Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.506 34.596 1499.9792 16:03:38.01M 2015-11-04T16:03:45.709Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.506 34.596 1499.9789 16:03:38.21M 2015-11-04T16:03:45.909Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.506 34.596 1499.9788 16:03:38.41M 2015-11-04T16:03:46.114Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.506 34.596 1499.9789 16:03:38.61M 2015-11-04T16:03:46.334Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.506 34.596 1499.9792 16:03:38.81M 2015-11-04T16:03:46.524Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.506 34.596 1499.9785 16:03:39.05M 2015-11-04T16:03:46.724Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.506 34.596 1499.9788 16:03:39.23M 2015-11-04T16:03:46.926Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.506 34.597 1499.9795 16:03:39.43M 2015-11-04T16:03:47.129Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.507 34.597 1499.9791 16:03:39.63M 2015-11-04T16:03:47.334Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.507 34.598 1499.9785 16:03:39.83M 2015-11-04T16:03:47.536Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.507 34.598 1499.9778 16:03:40.04M 2015-11-04T16:03:47.739Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.506 34.597 1499.9775 16:03:40.24M 2015-11-04T16:03:47.944Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.506 34.597 1499.9780 16:03:40.44M 2015-11-04T16:03:48.144Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.507 34.597 1499.9789 16:03:40.64M 2015-11-04T16:03:48.349Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.507 34.597 1499.9790 16:03:40.84M 2015-11-04T16:03:48.554Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.506 34.597 1499.9796 16:03:41.06M 2015-11-04T16:03:48.759Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.506 34.597 1499.9800 16:03:41.26M 2015-11-04T16:03:48.959Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.506 34.596 1499.9800 16:03:41.46M 2015-11-04T16:03:49.159Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.506 34.596 1499.9795 16:03:41.66M 2015-11-04T16:03:49.359Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.505 34.596 1499.9790 16:03:41.86M 2015-11-04T16:03:49.569Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.505 34.596 1499.9783 16:03:42.07M 2015-11-04T16:03:49.769Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.505 34.596 1499.9790 16:03:42.28M 2015-11-04T16:03:49.974Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.505 34.595 1499.9799 16:03:42.47M 2015-11-04T16:03:50.174Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.505 34.595 1499.9795 16:03:42.67M 2015-11-04T16:03:50.379Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.505 34.595 1499.9805 16:03:42.87M 2015-11-04T16:03:50.579Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.506 34.596 1499.9808 16:03:43.09M 2015-11-04T16:03:50.799Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.507 34.597 1499.9816 16:03:43.29M 2015-11-04T16:03:50.989Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.507 34.597 1499.9824 16:03:43.50M 2015-11-04T16:03:51.189Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.507 34.597 1499.9825 16:03:43.69M 2015-11-04T16:03:51.396Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.509 34.598 1499.9843 16:03:43.88M 2015-11-04T16:03:51.599Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.510 34.599 1499.9850 16:03:44.10M 2015-11-04T16:03:51.799Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.511 34.600 1499.9849 16:03:44.30M 2015-11-04T16:03:52.004Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.512 34.602 1499.9858 16:03:44.50M 2015-11-04T16:03:52.204Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.512 34.602 1499.9866 16:03:44.70M 2015-11-04T16:03:52.409Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.506 34.596 1499.9796 16:03:44.90M 2015-11-04T16:03:52.609Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.506 34.595 1499.9792 16:03:45.12M 2015-11-04T16:03:52.809Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.505 34.595 1499.9779 16:03:45.32M 2015-11-04T16:03:53.019Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.504 34.594 1499.9763 16:03:45.51M 2015-11-04T16:03:53.219Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.504 34.594 1499.9756 16:03:45.72M 2015-11-04T16:03:53.424Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.504 34.594 1499.9756 16:03:45.92M 2015-11-04T16:03:53.624Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.503 34.593 1499.9753 16:03:46.13M 2015-11-04T16:03:53.829Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.503 34.593 1499.9753 16:03:46.33M 2015-11-04T16:03:54.034Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.503 34.593 1499.9760 16:03:46.53M 2015-11-04T16:03:54.239Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.504 34.594 1499.9766 16:03:46.73M 2015-11-04T16:03:54.439Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.504 34.594 1499.9778 16:03:46.93M 2015-11-04T16:03:54.639Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.504 34.594 1499.9779 16:03:47.15M 2015-11-04T16:03:54.844Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.504 34.594 1499.9786 16:03:47.35M 2015-11-04T16:03:55.049Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.504 34.594 1499.9788 16:03:47.55M 2015-11-04T16:03:55.269Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.505 34.595 1499.9792 16:03:47.75M 2015-11-04T16:03:55.454Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.505 34.595 1499.9795 16:03:47.96M 2015-11-04T16:03:55.659Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.506 34.596 1499.9780 16:03:48.16M 2015-11-04T16:03:55.859Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.497 34.588 1499.9694 16:03:48.36M 2015-11-04T16:03:56.064Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.496 34.587 1499.9681 16:03:48.56M 2015-11-04T16:03:56.269Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.498 34.589 1499.9700 16:03:48.76M 2015-11-04T16:03:56.469Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.499 34.590 1499.9713 16:03:48.96M 2015-11-04T16:03:56.669Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.500 34.590 1499.9723 16:03:49.18M 2015-11-04T16:03:56.874Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.501 34.591 1499.9736 16:03:49.38M 2015-11-04T16:03:57.079Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.502 34.592 1499.9746 16:03:49.58M 2015-11-04T16:03:57.284Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.502 34.593 1499.9755 16:03:49.78M 2015-11-04T16:03:57.506Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.503 34.594 1499.9768 16:03:50.00M 2015-11-04T16:03:57.689Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.504 34.594 1499.9777 16:03:50.19M 2015-11-04T16:03:57.890Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.504 34.594 1499.9774 16:03:50.39M 2015-11-04T16:03:58.094Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.504 34.594 1499.9769 16:03:50.59M 2015-11-04T16:03:58.294Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.504 34.594 1499.9767 16:03:50.79M 2015-11-04T16:03:58.499Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.504 34.594 1499.9769 16:03:51.01M 2015-11-04T16:03:58.704Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.504 34.594 1499.9772 16:03:51.21M 2015-11-04T16:03:58.904Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.504 34.595 1499.9773 16:03:51.41M 2015-11-04T16:03:59.109Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.504 34.595 1499.9780 16:03:51.61M 2015-11-04T16:03:59.314Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.505 34.596 1499.9788 16:03:51.81M 2015-11-04T16:03:59.514Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.506 34.596 1499.9788 16:03:52.03M 2015-11-04T16:03:59.734Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.505 34.596 1499.9775 16:03:52.22M 2015-11-04T16:03:59.924Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.512 34.603 1499.9843 16:03:52.44M 2015-11-04T16:04:00.124Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.509 34.600 1499.9807 16:03:52.62M 2015-11-04T16:04:00.324Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.508 34.599 1499.9792 16:03:52.82M 2015-11-04T16:04:00.529Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.506 34.598 1499.9775 16:03:53.04M 2015-11-04T16:04:00.734Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.505 34.596 1499.9753 16:03:53.24M 2015-11-04T16:04:00.934Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.503 34.595 1499.9723 16:03:53.44M 2015-11-04T16:04:01.139Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.501 34.593 1499.9708 16:03:53.64M 2015-11-04T16:04:01.344Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.503 34.595 1499.9742 16:03:53.84M 2015-11-04T16:04:01.544Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.504 34.595 1499.9744 16:03:54.06M 2015-11-04T16:04:01.749Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.505 34.596 1499.9762 16:03:54.25M 2015-11-04T16:04:01.954Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.506 34.597 1499.9777 16:03:54.45M 2015-11-04T16:04:02.154Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.507 34.597 1499.9777 16:03:54.65M 2015-11-04T16:04:02.354Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.518 34.608 1499.9915 16:03:54.85M 2015-11-04T16:04:02.559Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.518 34.608 1499.9926 16:03:55.07M 2015-11-04T16:04:02.759Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.518 34.608 1499.9937 16:03:55.27M 2015-11-04T16:04:02.964Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.519 34.608 1499.9943 16:03:55.47M 2015-11-04T16:04:03.169Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.519 34.608 1499.9941 16:03:55.67M 2015-11-04T16:04:03.374Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.518 34.607 1499.9929 16:03:55.86M 2015-11-04T16:04:03.574Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.517 34.606 1499.9913 16:03:56.08M 2015-11-04T16:04:03.779Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.517 34.606 1499.9906 16:03:56.28M 2015-11-04T16:04:03.984Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.515 34.605 1499.9893 16:03:56.48M 2015-11-04T16:04:04.205Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.511 34.601 1499.9840 16:03:56.68M 2015-11-04T16:04:04.389Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.511 34.602 1499.9844 16:03:56.90M 2015-11-04T16:04:04.594Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.511 34.602 1499.9830 16:03:57.10M 2015-11-04T16:04:04.794Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.511 34.602 1499.9830 16:03:57.30M 2015-11-04T16:04:05.002Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.511 34.603 1499.9821 16:03:57.50M 2015-11-04T16:04:05.199Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.512 34.603 1499.9825 16:03:57.69M 2015-11-04T16:04:05.405Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.512 34.604 1499.9822 16:03:57.90M 2015-11-04T16:04:05.605Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.513 34.604 1499.9813 16:03:58.12M 2015-11-04T16:04:05.809Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.512 34.604 1499.9812 16:03:58.31M 2015-11-04T16:04:06.016Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.512 34.604 1499.9811 16:03:58.51M 2015-11-04T16:04:06.215Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.512 34.604 1499.9802 16:03:58.71M 2015-11-04T16:04:06.420Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.511 34.603 1499.9808 16:03:58.91M 2015-11-04T16:04:06.620Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.511 34.603 1499.9817 16:03:59.13M 2015-11-04T16:04:06.825Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.512 34.603 1499.9827 16:03:59.33M 2015-11-04T16:04:07.025Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.512 34.603 1499.9840 16:03:59.53M 2015-11-04T16:04:07.230Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.511 34.602 1499.9843 16:03:59.73M 2015-11-04T16:04:07.435Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.510 34.601 1499.9834 16:03:59.93M 2015-11-04T16:04:07.640Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.510 34.600 1499.9839 16:04:00.14M 2015-11-04T16:04:07.840Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.510 34.600 1499.9856 16:04:00.34M 2015-11-04T16:04:08.040Z|I-OCEAN7-304-XXXX| 25.96 12.955 40.510 34.600 1499.9877 16:04:00.54M 2015-11-04T16:04:08.245Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.511 34.600 1499.9880 16:04:00.74M 2015-11-04T16:04:08.450Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.510 34.599 1499.9883 16:04:00.94M 2015-11-04T16:04:08.670Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.510 34.599 1499.9880 16:04:01.16M 2015-11-04T16:04:08.855Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.500 34.590 1499.9771 16:04:01.38M 2015-11-04T16:04:09.060Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.499 34.589 1499.9747 16:04:01.56M 2015-11-04T16:04:09.260Z|I-OCEAN7-304-XXXX| 26.01 12.955 40.498 34.588 1499.9734 16:04:01.76M 2015-11-04T16:04:09.474Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.500 34.590 1499.9742 16:04:01.96M 2015-11-04T16:04:09.665Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.501 34.591 1499.9749 16:04:02.17M 2015-11-04T16:04:09.870Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.502 34.592 1499.9761 16:04:02.37M 2015-11-04T16:04:10.070Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.504 34.594 1499.9766 16:04:02.57M 2015-11-04T16:04:10.275Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.505 34.596 1499.9784 16:04:02.77M 2015-11-04T16:04:10.475Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.505 34.595 1499.9769 16:04:02.97M 2015-11-04T16:04:10.680Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.504 34.595 1499.9766 16:04:03.19M 2015-11-04T16:04:10.880Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.504 34.595 1499.9747 16:04:03.39M 2015-11-04T16:04:11.090Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.503 34.594 1499.9740 16:04:03.58M 2015-11-04T16:04:11.290Z|I-OCEAN7-304-XXXX| 25.85 12.958 40.503 34.590 1499.9825 16:04:03.79M 2015-11-04T16:04:11.495Z|I-OCEAN7-304-XXXX| 25.84 12.958 40.502 34.589 1499.9816 16:04:04.00M 2015-11-04T16:04:11.695Z|I-OCEAN7-304-XXXX| 25.84 12.958 40.500 34.587 1499.9794 16:04:04.20M 2015-11-04T16:04:11.900Z|I-OCEAN7-304-XXXX| 25.83 12.958 40.501 34.588 1499.9805 16:04:04.40M 2015-11-04T16:04:12.100Z|I-OCEAN7-304-XXXX| 25.83 12.958 40.502 34.589 1499.9814 16:04:04.60M 2015-11-04T16:04:12.305Z|I-OCEAN7-304-XXXX| 25.80 12.958 40.503 34.590 1499.9814 16:04:04.80M 2015-11-04T16:04:12.510Z|I-OCEAN7-304-XXXX| 25.78 12.958 40.502 34.590 1499.9810 16:04:05.02M 2015-11-04T16:04:12.710Z|I-OCEAN7-304-XXXX| 25.80 12.958 40.502 34.589 1499.9817 16:04:05.22M 2015-11-04T16:04:12.915Z|I-OCEAN7-304-XXXX| 25.81 12.958 40.502 34.590 1499.9817 16:04:05.42M 2015-11-04T16:04:13.135Z|I-OCEAN7-304-XXXX| 25.81 12.958 40.503 34.590 1499.9818 16:04:05.62M 2015-11-04T16:04:13.320Z|I-OCEAN7-304-XXXX| 25.77 12.957 40.503 34.591 1499.9810 16:04:05.83M 2015-11-04T16:04:13.525Z|I-OCEAN7-304-XXXX| 25.79 12.957 40.503 34.591 1499.9813 16:04:06.04M 2015-11-04T16:04:13.725Z|I-OCEAN7-304-XXXX| 25.79 12.957 40.503 34.591 1499.9799 16:04:06.23M 2015-11-04T16:04:13.925Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.501 34.590 1499.9771 16:04:06.43M 2015-11-04T16:04:14.131Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.502 34.591 1499.9773 16:04:06.63M 2015-11-04T16:04:14.335Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.503 34.592 1499.9769 16:04:06.83M 2015-11-04T16:04:14.540Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.503 34.593 1499.9777 16:04:07.05M 2015-11-04T16:04:14.745Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.504 34.594 1499.9791 16:04:07.25M 2015-11-04T16:04:14.945Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.505 34.594 1499.9800 16:04:07.45M 2015-11-04T16:04:15.150Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.506 34.595 1499.9805 16:04:07.65M 2015-11-04T16:04:15.350Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.506 34.596 1499.9811 16:04:07.84M 2015-11-04T16:04:15.555Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.507 34.597 1499.9813 16:04:08.07M 2015-11-04T16:04:15.763Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.507 34.597 1499.9808 16:04:08.26M 2015-11-04T16:04:15.960Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.507 34.597 1499.9811 16:04:08.46M 2015-11-04T16:04:16.165Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.507 34.597 1499.9801 16:04:08.66M 2015-11-04T16:04:16.365Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.507 34.598 1499.9803 16:04:08.86M 2015-11-04T16:04:16.570Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.507 34.598 1499.9801 16:04:09.08M 2015-11-04T16:04:16.775Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.507 34.598 1499.9796 16:04:09.28M 2015-11-04T16:04:16.975Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.507 34.598 1499.9795 16:04:09.48M 2015-11-04T16:04:17.175Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.507 34.598 1499.9794 16:04:09.68M 2015-11-04T16:04:17.380Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.507 34.598 1499.9801 16:04:09.87M 2015-11-04T16:04:17.600Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.507 34.598 1499.9806 16:04:10.09M 2015-11-04T16:04:17.785Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.506 34.597 1499.9795 16:04:10.31M 2015-11-04T16:04:17.985Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.506 34.596 1499.9797 16:04:10.49M 2015-11-04T16:04:18.195Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.505 34.595 1499.9802 16:04:10.69M 2015-11-04T16:04:18.395Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.505 34.595 1499.9803 16:04:10.89M 2015-11-04T16:04:18.600Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.505 34.595 1499.9802 16:04:11.11M 2015-11-04T16:04:18.800Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.505 34.595 1499.9796 16:04:11.31M 2015-11-04T16:04:19.005Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.504 34.594 1499.9794 16:04:11.51M 2015-11-04T16:04:19.210Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.503 34.593 1499.9796 16:04:11.71M 2015-11-04T16:04:19.410Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.503 34.592 1499.9794 16:04:11.90M 2015-11-04T16:04:19.615Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.503 34.593 1499.9802 16:04:12.12M 2015-11-04T16:04:19.815Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.503 34.593 1499.9800 16:04:12.32M 2015-11-04T16:04:20.020Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.504 34.593 1499.9803 16:04:12.52M 2015-11-04T16:04:20.225Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.504 34.594 1499.9807 16:04:12.72M 2015-11-04T16:04:20.425Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.504 34.593 1499.9792 16:04:12.92M 2015-11-04T16:04:20.630Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.503 34.593 1499.9789 16:04:13.14M 2015-11-04T16:04:20.835Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.504 34.593 1499.9797 16:04:13.34M 2015-11-04T16:04:21.030Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.504 34.593 1499.9795 16:04:13.54M 2015-11-04T16:04:21.240Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.503 34.593 1499.9784 16:04:13.73M 2015-11-04T16:04:21.440Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.504 34.594 1499.9785 16:04:13.93M 2015-11-04T16:04:21.645Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.504 34.594 1499.9790 16:04:14.15M 2015-11-04T16:04:21.845Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.502 34.591 1499.9766 16:04:14.35M 2015-11-04T16:04:22.065Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.501 34.591 1499.9757 16:04:14.55M 2015-11-04T16:04:22.251Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.502 34.592 1499.9755 16:04:14.77M 2015-11-04T16:04:22.455Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.502 34.592 1499.9756 16:04:14.95M 2015-11-04T16:04:22.660Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.502 34.592 1499.9749 16:04:15.17M 2015-11-04T16:04:22.877Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.502 34.592 1499.9746 16:04:15.37M 2015-11-04T16:04:23.065Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.510 34.599 1499.9841 16:04:15.57M 2015-11-04T16:04:23.270Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.510 34.600 1499.9856 16:04:15.76M 2015-11-04T16:04:23.475Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.511 34.600 1499.9862 16:04:15.96M 2015-11-04T16:04:23.675Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.511 34.600 1499.9877 16:04:16.19M 2015-11-04T16:04:23.880Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.515 34.604 1499.9911 16:04:16.38M 2015-11-04T16:04:24.080Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.515 34.604 1499.9894 16:04:16.58M 2015-11-04T16:04:24.285Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.514 34.604 1499.9884 16:04:16.78M 2015-11-04T16:04:24.490Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.513 34.603 1499.9871 16:04:17.00M 2015-11-04T16:04:24.686Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.513 34.602 1499.9871 16:04:17.20M 2015-11-04T16:04:24.895Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.513 34.603 1499.9872 16:04:17.39M 2015-11-04T16:04:25.095Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.514 34.603 1499.9891 16:04:17.60M 2015-11-04T16:04:25.300Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.514 34.603 1499.9897 16:04:17.80M 2015-11-04T16:04:25.500Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.514 34.603 1499.9891 16:04:18.02M 2015-11-04T16:04:25.705Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.513 34.603 1499.9886 16:04:18.21M 2015-11-04T16:04:25.910Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.513 34.602 1499.9879 16:04:18.41M 2015-11-04T16:04:26.110Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.512 34.602 1499.9869 16:04:18.61M 2015-11-04T16:04:26.310Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.512 34.601 1499.9858 16:04:18.81M 2015-11-04T16:04:26.535Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.511 34.601 1499.9852 16:04:19.03M 2015-11-04T16:04:26.720Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.510 34.599 1499.9843 16:04:19.24M 2015-11-04T16:04:26.926Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.508 34.598 1499.9832 16:04:19.43M 2015-11-04T16:04:27.125Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.507 34.597 1499.9822 16:04:19.63M 2015-11-04T16:04:27.331Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.507 34.596 1499.9821 16:04:19.82M 2015-11-04T16:04:27.530Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.506 34.595 1499.9812 16:04:20.04M 2015-11-04T16:04:27.735Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.503 34.593 1499.9774 16:04:20.24M 2015-11-04T16:04:27.940Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.503 34.593 1499.9766 16:04:20.44M 2015-11-04T16:04:28.154Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.502 34.592 1499.9761 16:04:20.64M 2015-11-04T16:04:28.348Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.502 34.592 1499.9761 16:04:20.84M 2015-11-04T16:04:28.545Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.503 34.593 1499.9768 16:04:21.06M 2015-11-04T16:04:28.751Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.504 34.594 1499.9775 16:04:21.26M 2015-11-04T16:04:28.955Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.504 34.594 1499.9788 16:04:21.46M 2015-11-04T16:04:29.155Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.506 34.595 1499.9813 16:04:21.65M 2015-11-04T16:04:29.360Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.506 34.595 1499.9817 16:04:21.85M 2015-11-04T16:04:29.560Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.506 34.595 1499.9814 16:04:22.07M 2015-11-04T16:04:29.765Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.506 34.595 1499.9818 16:04:22.27M 2015-11-04T16:04:29.970Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.507 34.596 1499.9834 16:04:22.47M 2015-11-04T16:04:30.175Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.508 34.597 1499.9847 16:04:22.67M 2015-11-04T16:04:30.375Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.507 34.596 1499.9840 16:04:22.87M 2015-11-04T16:04:30.580Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.510 34.599 1499.9857 16:04:23.09M 2015-11-04T16:04:30.780Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.508 34.597 1499.9838 16:04:23.29M 2015-11-04T16:04:31.001Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.508 34.597 1499.9836 16:04:23.48M 2015-11-04T16:04:31.191Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.508 34.597 1499.9840 16:04:23.70M 2015-11-04T16:04:31.391Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.508 34.598 1499.9836 16:04:23.89M 2015-11-04T16:04:31.596Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.509 34.599 1499.9835 16:04:24.10M 2015-11-04T16:04:31.796Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.506 34.596 1499.9790 16:04:24.30M 2015-11-04T16:04:32.001Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.504 34.595 1499.9768 16:04:24.50M 2015-11-04T16:04:32.201Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.505 34.595 1499.9767 16:04:24.70M 2015-11-04T16:04:32.406Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.504 34.595 1499.9756 16:04:24.90M 2015-11-04T16:04:32.611Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.505 34.596 1499.9750 16:04:25.12M 2015-11-04T16:04:32.816Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.505 34.596 1499.9742 16:04:25.32M 2015-11-04T16:04:33.032Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.505 34.596 1499.9735 16:04:25.52M 2015-11-04T16:04:33.216Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.505 34.597 1499.9744 16:04:25.72M 2015-11-04T16:04:33.421Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.506 34.597 1499.9751 16:04:25.91M 2015-11-04T16:04:33.626Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.506 34.597 1499.9753 16:04:26.13M 2015-11-04T16:04:33.826Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.505 34.597 1499.9747 16:04:26.33M 2015-11-04T16:04:34.031Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.505 34.596 1499.9756 16:04:26.53M 2015-11-04T16:04:34.231Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.505 34.596 1499.9753 16:04:26.73M 2015-11-04T16:04:34.436Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.504 34.595 1499.9747 16:04:26.93M 2015-11-04T16:04:34.636Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.504 34.595 1499.9753 16:04:27.15M 2015-11-04T16:04:34.841Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.505 34.595 1499.9760 16:04:27.34M 2015-11-04T16:04:35.046Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.505 34.596 1499.9763 16:04:27.55M 2015-11-04T16:04:35.251Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.506 34.597 1499.9761 16:04:27.74M 2015-11-04T16:04:35.471Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.507 34.598 1499.9789 16:04:27.95M 2015-11-04T16:04:35.656Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.508 34.598 1499.9808 16:04:28.18M 2015-11-04T16:04:35.856Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.510 34.600 1499.9833 16:04:28.36M 2015-11-04T16:04:36.056Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.511 34.601 1499.9852 16:04:28.56M 2015-11-04T16:04:36.266Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.512 34.602 1499.9861 16:04:28.76M 2015-11-04T16:04:36.466Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.512 34.602 1499.9871 16:04:28.96M 2015-11-04T16:04:36.671Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.514 34.603 1499.9880 16:04:29.18M 2015-11-04T16:04:36.871Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.515 34.604 1499.9885 16:04:29.38M 2015-11-04T16:04:37.076Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.515 34.605 1499.9886 16:04:29.58M 2015-11-04T16:04:37.276Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.515 34.605 1499.9885 16:04:29.77M 2015-11-04T16:04:37.481Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.515 34.605 1499.9888 16:04:29.97M 2015-11-04T16:04:37.686Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.515 34.605 1499.9891 16:04:30.19M 2015-11-04T16:04:37.891Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.515 34.604 1499.9894 16:04:30.39M 2015-11-04T16:04:38.091Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.514 34.603 1499.9888 16:04:30.59M 2015-11-04T16:04:38.296Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.512 34.602 1499.9869 16:04:30.79M 2015-11-04T16:04:38.496Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.512 34.602 1499.9869 16:04:31.01M 2015-11-04T16:04:38.701Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.511 34.601 1499.9857 16:04:31.21M 2015-11-04T16:04:38.906Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.510 34.600 1499.9846 16:04:31.41M 2015-11-04T16:04:39.106Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.508 34.599 1499.9819 16:04:31.61M 2015-11-04T16:04:39.311Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.507 34.597 1499.9791 16:04:31.80M 2015-11-04T16:04:39.511Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.505 34.596 1499.9768 16:04:32.02M 2015-11-04T16:04:39.716Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.501 34.592 1499.9723 16:04:32.22M 2015-11-04T16:04:39.931Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.507 34.598 1499.9799 16:04:32.42M 2015-11-04T16:04:40.121Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.507 34.598 1499.9807 16:04:32.63M 2015-11-04T16:04:40.328Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.507 34.598 1499.9816 16:04:32.82M 2015-11-04T16:04:40.528Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.507 34.597 1499.9810 16:04:33.04M 2015-11-04T16:04:40.731Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.507 34.597 1499.9808 16:04:33.24M 2015-11-04T16:04:40.936Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.507 34.598 1499.9803 16:04:33.44M 2015-11-04T16:04:41.136Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.507 34.597 1499.9808 16:04:33.64M 2015-11-04T16:04:41.336Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.507 34.598 1499.9811 16:04:33.83M 2015-11-04T16:04:41.541Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.507 34.597 1499.9802 16:04:34.05M 2015-11-04T16:04:41.741Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.506 34.596 1499.9792 16:04:34.25M 2015-11-04T16:04:41.946Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.505 34.595 1499.9784 16:04:34.45M 2015-11-04T16:04:42.151Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.504 34.594 1499.9780 16:04:34.65M 2015-11-04T16:04:42.351Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.503 34.593 1499.9763 16:04:34.85M 2015-11-04T16:04:42.556Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.502 34.592 1499.9750 16:04:35.07M 2015-11-04T16:04:42.761Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.501 34.591 1499.9740 16:04:35.27M 2015-11-04T16:04:42.961Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.506 34.596 1499.9795 16:04:35.47M 2015-11-04T16:04:43.166Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.507 34.597 1499.9797 16:04:35.66M 2015-11-04T16:04:43.366Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.508 34.598 1499.9807 16:04:35.86M 2015-11-04T16:04:43.571Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.508 34.598 1499.9810 16:04:36.08M 2015-11-04T16:04:43.776Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.509 34.599 1499.9811 16:04:36.28M 2015-11-04T16:04:43.976Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.510 34.600 1499.9833 16:04:36.48M 2015-11-04T16:04:44.181Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.512 34.602 1499.9851 16:04:36.68M 2015-11-04T16:04:44.402Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.513 34.603 1499.9868 16:04:36.88M 2015-11-04T16:04:44.591Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.513 34.605 1499.9821 16:04:37.12M 2015-11-04T16:04:44.791Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.513 34.605 1499.9821 16:04:37.30M 2015-11-04T16:04:44.996Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.514 34.606 1499.9821 16:04:37.50M 2015-11-04T16:04:45.196Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.515 34.607 1499.9828 16:04:37.70M 2015-11-04T16:04:45.401Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.515 34.607 1499.9836 16:04:37.89M 2015-11-04T16:04:45.601Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.515 34.607 1499.9834 16:04:38.11M 2015-11-04T16:04:45.801Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.515 34.607 1499.9835 16:04:38.31M 2015-11-04T16:04:46.006Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.515 34.607 1499.9829 16:04:38.51M 2015-11-04T16:04:46.211Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.514 34.606 1499.9818 16:04:38.71M 2015-11-04T16:04:46.411Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.513 34.605 1499.9812 16:04:38.91M 2015-11-04T16:04:46.617Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.513 34.605 1499.9822 16:04:39.13M 2015-11-04T16:04:46.821Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.513 34.605 1499.9829 16:04:39.33M 2015-11-04T16:04:47.026Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.513 34.604 1499.9833 16:04:39.52M 2015-11-04T16:04:47.226Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.512 34.604 1499.9829 16:04:39.73M 2015-11-04T16:04:47.431Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.512 34.603 1499.9829 16:04:39.92M 2015-11-04T16:04:47.632Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.512 34.603 1499.9839 16:04:40.14M 2015-11-04T16:04:47.836Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.512 34.602 1499.9840 16:04:40.34M 2015-11-04T16:04:48.036Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.511 34.602 1499.9843 16:04:40.54M 2015-11-04T16:04:48.241Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.506 34.597 1499.9785 16:04:40.74M 2015-11-04T16:04:48.446Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.508 34.598 1499.9808 16:04:40.94M 2015-11-04T16:04:48.646Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.509 34.599 1499.9822 16:04:41.16M 2015-11-04T16:04:48.866Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.510 34.600 1499.9838 16:04:41.36M 2015-11-04T16:04:49.051Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.510 34.601 1499.9843 16:04:41.57M 2015-11-04T16:04:49.256Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.511 34.601 1499.9849 16:04:41.75M 2015-11-04T16:04:49.456Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.511 34.601 1499.9865 16:04:41.95M 2015-11-04T16:04:49.666Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.511 34.601 1499.9871 16:04:42.17M 2015-11-04T16:04:49.866Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.511 34.600 1499.9866 16:04:42.37M 2015-11-04T16:04:50.066Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.510 34.599 1499.9860 16:04:42.57M 2015-11-04T16:04:50.271Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.508 34.598 1499.9850 16:04:42.77M 2015-11-04T16:04:50.476Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.508 34.597 1499.9843 16:04:42.97M 2015-11-04T16:04:50.681Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.506 34.596 1499.9822 16:04:43.19M 2015-11-04T16:04:50.881Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.503 34.592 1499.9786 16:04:43.39M 2015-11-04T16:04:51.087Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.502 34.592 1499.9781 16:04:43.58M 2015-11-04T16:04:51.287Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.503 34.592 1499.9794 16:04:43.78M 2015-11-04T16:04:51.491Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.501 34.590 1499.9773 16:04:44.00M 2015-11-04T16:04:51.697Z|I-OCEAN7-304-XXXX| 25.93 12.956 40.500 34.590 1499.9766 16:04:44.20M 2015-11-04T16:04:51.897Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.500 34.589 1499.9752 16:04:44.40M 2015-11-04T16:04:52.102Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.499 34.588 1499.9740 16:04:44.60M 2015-11-04T16:04:52.301Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.498 34.588 1499.9730 16:04:44.80M 2015-11-04T16:04:52.507Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.497 34.587 1499.9712 16:04:45.02M 2015-11-04T16:04:52.711Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.503 34.593 1499.9766 16:04:45.22M 2015-11-04T16:04:52.911Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.504 34.594 1499.9768 16:04:45.42M 2015-11-04T16:04:53.116Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.505 34.596 1499.9778 16:04:45.61M 2015-11-04T16:04:53.333Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.508 34.599 1499.9803 16:04:45.82M 2015-11-04T16:04:53.521Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.508 34.599 1499.9810 16:04:46.05M 2015-11-04T16:04:53.726Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.509 34.599 1499.9811 16:04:46.23M 2015-11-04T16:04:53.929Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.509 34.599 1499.9799 16:04:46.43M 2015-11-04T16:04:54.129Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.508 34.599 1499.9794 16:04:46.63M 2015-11-04T16:04:54.332Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.510 34.601 1499.9818 16:04:46.83M 2015-11-04T16:04:54.537Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.511 34.602 1499.9827 16:04:47.05M 2015-11-04T16:04:54.737Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.512 34.603 1499.9844 16:04:47.25M 2015-11-04T16:04:54.942Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.513 34.604 1499.9863 16:04:47.45M 2015-11-04T16:04:55.147Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.514 34.604 1499.9866 16:04:47.65M 2015-11-04T16:04:55.347Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.513 34.603 1499.9862 16:04:47.84M 2015-11-04T16:04:55.552Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.513 34.602 1499.9866 16:04:48.06M 2015-11-04T16:04:55.756Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.512 34.602 1499.9866 16:04:48.26M 2015-11-04T16:04:55.957Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.511 34.601 1499.9850 16:04:48.46M 2015-11-04T16:04:56.162Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.511 34.600 1499.9846 16:04:48.66M 2015-11-04T16:04:56.362Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.510 34.600 1499.9833 16:04:48.86M 2015-11-04T16:04:56.567Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.510 34.600 1499.9836 16:04:49.08M 2015-11-04T16:04:56.767Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.510 34.600 1499.9838 16:04:49.28M 2015-11-04T16:04:56.972Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.509 34.599 1499.9832 16:04:49.47M 2015-11-04T16:04:57.177Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.508 34.598 1499.9828 16:04:49.67M 2015-11-04T16:04:57.377Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.508 34.597 1499.9819 16:04:49.87M 2015-11-04T16:04:57.582Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.506 34.596 1499.9800 16:04:50.09M 2015-11-04T16:04:57.802Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.505 34.595 1499.9778 16:04:50.29M 2015-11-04T16:04:57.987Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.504 34.595 1499.9763 16:04:50.51M 2015-11-04T16:04:58.192Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.504 34.594 1499.9757 16:04:50.69M 2015-11-04T16:04:58.392Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.504 34.595 1499.9763 16:04:50.89M 2015-11-04T16:04:58.597Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.504 34.595 1499.9758 16:04:51.11M 2015-11-04T16:04:58.797Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.504 34.595 1499.9756 16:04:51.31M 2015-11-04T16:04:59.002Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.504 34.595 1499.9761 16:04:51.50M 2015-11-04T16:04:59.202Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.505 34.595 1499.9768 16:04:51.71M 2015-11-04T16:04:59.407Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.505 34.595 1499.9769 16:04:51.90M 2015-11-04T16:04:59.612Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.505 34.595 1499.9775 16:04:52.12M 2015-11-04T16:04:59.812Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.504 34.595 1499.9763 16:04:52.32M 2015-11-04T16:05:00.017Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.503 34.593 1499.9746 16:04:52.52M 2015-11-04T16:05:00.222Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.504 34.595 1499.9760 16:04:52.72M 2015-11-04T16:05:00.422Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.504 34.595 1499.9771 16:04:52.92M 2015-11-04T16:05:00.627Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.505 34.595 1499.9788 16:04:53.14M 2015-11-04T16:05:00.832Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.505 34.595 1499.9785 16:04:53.34M 2015-11-04T16:05:01.032Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.505 34.595 1499.9790 16:04:53.53M 2015-11-04T16:05:01.237Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.506 34.596 1499.9788 16:04:53.73M 2015-11-04T16:05:01.442Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.505 34.596 1499.9775 16:04:53.93M 2015-11-04T16:05:01.642Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.511 34.601 1499.9832 16:04:54.15M 2015-11-04T16:05:01.847Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.512 34.603 1499.9839 16:04:54.35M 2015-11-04T16:05:02.052Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.513 34.603 1499.9850 16:04:54.55M 2015-11-04T16:05:02.267Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.513 34.606 1499.9806 16:04:54.75M 2015-11-04T16:05:02.452Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.514 34.606 1499.9810 16:04:54.96M 2015-11-04T16:05:02.657Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.514 34.607 1499.9816 16:04:55.17M 2015-11-04T16:05:02.862Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.514 34.606 1499.9817 16:04:55.36M 2015-11-04T16:05:03.062Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.505 34.598 1499.9714 16:04:55.57M 2015-11-04T16:05:03.267Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.504 34.596 1499.9708 16:04:55.77M 2015-11-04T16:05:03.467Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.502 34.595 1499.9692 16:04:55.96M 2015-11-04T16:05:03.672Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.501 34.594 1499.9684 16:04:56.18M 2015-11-04T16:05:03.872Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.501 34.593 1499.9677 16:04:56.38M 2015-11-04T16:05:04.077Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.499 34.592 1499.9667 16:04:56.58M 2015-11-04T16:05:04.282Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.502 34.594 1499.9700 16:04:56.78M 2015-11-04T16:05:04.487Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.502 34.594 1499.9708 16:04:57.00M 2015-11-04T16:05:04.687Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.502 34.594 1499.9714 16:04:57.20M 2015-11-04T16:05:04.892Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.502 34.593 1499.9725 16:04:57.40M 2015-11-04T16:05:05.092Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.502 34.593 1499.9727 16:04:57.60M 2015-11-04T16:05:05.297Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.501 34.593 1499.9731 16:04:57.79M 2015-11-04T16:05:05.502Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.502 34.593 1499.9728 16:04:58.01M 2015-11-04T16:05:05.702Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.502 34.592 1499.9747 16:04:58.21M 2015-11-04T16:05:05.902Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.505 34.596 1499.9783 16:04:58.41M 2015-11-04T16:05:06.112Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.506 34.597 1499.9790 16:04:58.61M 2015-11-04T16:05:06.312Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.506 34.597 1499.9788 16:04:58.81M 2015-11-04T16:05:06.512Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.506 34.596 1499.9773 16:04:59.03M 2015-11-04T16:05:06.737Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.505 34.596 1499.9768 16:04:59.23M 2015-11-04T16:05:06.922Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.504 34.595 1499.9760 16:04:59.44M 2015-11-04T16:05:07.122Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.504 34.594 1499.9771 16:04:59.62M 2015-11-04T16:05:07.327Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.508 34.599 1499.9813 16:04:59.82M 2015-11-04T16:05:07.527Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.509 34.599 1499.9812 16:05:00.04M 2015-11-04T16:05:07.732Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.509 34.600 1499.9817 16:05:00.24M 2015-11-04T16:05:07.937Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.510 34.600 1499.9829 16:05:00.44M 2015-11-04T16:05:08.137Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.506 34.596 1499.9777 16:05:00.64M 2015-11-04T16:05:08.342Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.504 34.595 1499.9764 16:05:00.84M 2015-11-04T16:05:08.542Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.503 34.594 1499.9746 16:05:01.06M 2015-11-04T16:05:08.747Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.505 34.596 1499.9761 16:05:01.26M 2015-11-04T16:05:08.952Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.506 34.597 1499.9774 16:05:01.46M 2015-11-04T16:05:09.152Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.507 34.597 1499.9780 16:05:01.66M 2015-11-04T16:05:09.357Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.507 34.598 1499.9779 16:05:01.85M 2015-11-04T16:05:09.557Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.507 34.598 1499.9774 16:05:02.07M 2015-11-04T16:05:09.762Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.507 34.598 1499.9774 16:05:02.27M 2015-11-04T16:05:09.968Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.512 34.603 1499.9824 16:05:02.47M 2015-11-04T16:05:10.167Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.512 34.603 1499.9827 16:05:02.67M 2015-11-04T16:05:10.372Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.512 34.603 1499.9833 16:05:02.87M 2015-11-04T16:05:10.572Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.512 34.603 1499.9838 16:05:03.09M 2015-11-04T16:05:10.777Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.513 34.603 1499.9839 16:05:03.28M 2015-11-04T16:05:10.982Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.513 34.604 1499.9847 16:05:03.49M 2015-11-04T16:05:11.197Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.515 34.606 1499.9860 16:05:03.68M 2015-11-04T16:05:11.387Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.509 34.601 1499.9792 16:05:03.90M 2015-11-04T16:05:11.592Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.509 34.600 1499.9799 16:05:04.10M 2015-11-04T16:05:11.792Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.509 34.600 1499.9802 16:05:04.30M 2015-11-04T16:05:11.997Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.509 34.600 1499.9806 16:05:04.50M 2015-11-04T16:05:12.202Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.505 34.598 1499.9734 16:05:04.70M 2015-11-04T16:05:12.402Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.508 34.600 1499.9763 16:05:04.90M 2015-11-04T16:05:12.607Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.509 34.602 1499.9762 16:05:05.12M 2015-11-04T16:05:12.808Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.509 34.602 1499.9768 16:05:05.32M 2015-11-04T16:05:13.008Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.509 34.601 1499.9773 16:05:05.51M 2015-11-04T16:05:13.212Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.512 34.604 1499.9814 16:05:05.71M 2015-11-04T16:05:13.417Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.512 34.604 1499.9812 16:05:05.91M 2015-11-04T16:05:13.617Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.511 34.603 1499.9803 16:05:06.13M 2015-11-04T16:05:13.822Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.510 34.602 1499.9794 16:05:06.33M 2015-11-04T16:05:14.022Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.509 34.601 1499.9797 16:05:06.53M 2015-11-04T16:05:14.232Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.508 34.600 1499.9795 16:05:06.73M 2015-11-04T16:05:14.432Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.508 34.600 1499.9788 16:05:06.93M 2015-11-04T16:05:14.637Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.509 34.600 1499.9792 16:05:07.15M 2015-11-04T16:05:14.837Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.508 34.600 1499.9786 16:05:07.34M 2015-11-04T16:05:15.042Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.507 34.599 1499.9771 16:05:07.54M 2015-11-04T16:05:15.243Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.506 34.598 1499.9766 16:05:07.74M 2015-11-04T16:05:15.447Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.506 34.598 1499.9764 16:05:07.94M 2015-11-04T16:05:15.667Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.505 34.597 1499.9747 16:05:08.16M 2015-11-04T16:05:15.857Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.504 34.597 1499.9736 16:05:08.37M 2015-11-04T16:05:16.057Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.509 34.601 1499.9781 16:05:08.56M 2015-11-04T16:05:16.257Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.509 34.601 1499.9795 16:05:08.76M 2015-11-04T16:05:16.462Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.510 34.601 1499.9811 16:05:08.95M 2015-11-04T16:05:16.662Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.511 34.602 1499.9827 16:05:09.17M 2015-11-04T16:05:16.868Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.512 34.603 1499.9843 16:05:09.37M 2015-11-04T16:05:17.068Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.511 34.601 1499.9817 16:05:09.57M 2015-11-04T16:05:17.278Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.510 34.600 1499.9814 16:05:09.77M 2015-11-04T16:05:17.478Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.509 34.600 1499.9806 16:05:09.97M 2015-11-04T16:05:17.683Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.509 34.600 1499.9814 16:05:10.19M 2015-11-04T16:05:17.883Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.510 34.601 1499.9819 16:05:10.39M 2015-11-04T16:05:18.088Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.511 34.601 1499.9832 16:05:10.59M 2015-11-04T16:05:18.288Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.511 34.601 1499.9830 16:05:10.79M 2015-11-04T16:05:18.493Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.511 34.601 1499.9832 16:05:11.01M 2015-11-04T16:05:18.693Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.510 34.601 1499.9832 16:05:11.20M 2015-11-04T16:05:18.898Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.510 34.601 1499.9827 16:05:11.40M 2015-11-04T16:05:19.103Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.509 34.600 1499.9810 16:05:11.60M 2015-11-04T16:05:19.308Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.509 34.600 1499.9807 16:05:11.80M 2015-11-04T16:05:19.508Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.509 34.600 1499.9808 16:05:12.02M 2015-11-04T16:05:19.713Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.510 34.601 1499.9814 16:05:12.22M 2015-11-04T16:05:19.918Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.511 34.601 1499.9819 16:05:12.42M 2015-11-04T16:05:20.138Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.511 34.602 1499.9832 16:05:12.62M 2015-11-04T16:05:20.318Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.502 34.593 1499.9727 16:05:12.84M 2015-11-04T16:05:20.523Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.502 34.593 1499.9731 16:05:13.03M 2015-11-04T16:05:20.723Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.502 34.593 1499.9738 16:05:13.23M 2015-11-04T16:05:20.928Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.503 34.594 1499.9745 16:05:13.43M 2015-11-04T16:05:21.133Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.503 34.594 1499.9742 16:05:13.63M 2015-11-04T16:05:21.334Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.503 34.594 1499.9735 16:05:13.83M 2015-11-04T16:05:21.538Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.504 34.595 1499.9735 16:05:14.05M 2015-11-04T16:05:21.743Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.505 34.596 1499.9756 16:05:14.25M 2015-11-04T16:05:21.948Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.505 34.596 1499.9762 16:05:14.45M 2015-11-04T16:05:22.148Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.511 34.602 1499.9824 16:05:14.65M 2015-11-04T16:05:22.348Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.512 34.603 1499.9833 16:05:14.85M 2015-11-04T16:05:22.553Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.513 34.604 1499.9844 16:05:15.07M 2015-11-04T16:05:22.753Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.514 34.606 1499.9857 16:05:15.27M 2015-11-04T16:05:22.958Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.516 34.607 1499.9875 16:05:15.46M 2015-11-04T16:05:23.163Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.516 34.607 1499.9873 16:05:15.66M 2015-11-04T16:05:23.363Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.515 34.607 1499.9869 16:05:15.86M 2015-11-04T16:05:23.568Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.515 34.606 1499.9871 16:05:16.08M 2015-11-04T16:05:23.773Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.515 34.606 1499.9869 16:05:16.28M 2015-11-04T16:05:23.973Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.508 34.599 1499.9800 16:05:16.48M 2015-11-04T16:05:24.178Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.509 34.600 1499.9829 16:05:16.68M 2015-11-04T16:05:24.383Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.510 34.600 1499.9852 16:05:16.88M 2015-11-04T16:05:24.598Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.511 34.600 1499.9869 16:05:17.10M 2015-11-04T16:05:24.788Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.511 34.600 1499.9875 16:05:17.31M 2015-11-04T16:05:24.988Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.516 34.605 1499.9930 16:05:17.50M 2015-11-04T16:05:25.193Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.516 34.605 1499.9938 16:05:17.69M 2015-11-04T16:05:25.398Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.516 34.604 1499.9937 16:05:17.89M 2015-11-04T16:05:25.598Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.515 34.604 1499.9933 16:05:18.11M 2015-11-04T16:05:25.803Z|I-OCEAN7-304-XXXX| 25.95 12.956 40.515 34.603 1499.9943 16:05:18.31M 2015-11-04T16:05:26.003Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.514 34.602 1499.9924 16:05:18.51M 2015-11-04T16:05:26.209Z|I-OCEAN7-304-XXXX| 25.91 12.956 40.513 34.602 1499.9910 16:05:18.71M 2015-11-04T16:05:26.413Z|I-OCEAN7-304-XXXX| 25.91 12.957 40.513 34.601 1499.9928 16:05:18.91M 2015-11-04T16:05:26.613Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.512 34.600 1499.9915 16:05:19.13M 2015-11-04T16:05:26.818Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.511 34.599 1499.9896 16:05:19.32M 2015-11-04T16:05:27.018Z|I-OCEAN7-304-XXXX| 25.90 12.956 40.512 34.600 1499.9906 16:05:19.52M 2015-11-04T16:05:27.223Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.512 34.601 1499.9904 16:05:19.72M 2015-11-04T16:05:27.423Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.508 34.597 1499.9849 16:05:19.92M 2015-11-04T16:05:27.633Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.507 34.596 1499.9840 16:05:20.14M 2015-11-04T16:05:27.828Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.506 34.595 1499.9825 16:05:20.34M 2015-11-04T16:05:28.038Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.505 34.594 1499.9813 16:05:20.54M 2015-11-04T16:05:28.238Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.504 34.594 1499.9801 16:05:20.74M 2015-11-04T16:05:28.533Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.504 34.593 1499.9799 16:05:20.94M 2015-11-04T16:05:28.673Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.503 34.593 1499.9790 16:05:21.25M 2015-11-04T16:05:28.873Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.504 34.593 1499.9788 16:05:21.38M 2015-11-04T16:05:29.093Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.504 34.593 1499.9785 16:05:21.58M 2015-11-04T16:05:29.283Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.504 34.593 1499.9783 16:05:21.80M 2015-11-04T16:05:29.483Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.509 34.598 1499.9841 16:05:22.00M 2015-11-04T16:05:29.683Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.509 34.598 1499.9844 16:05:22.19M 2015-11-04T16:05:29.888Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.510 34.599 1499.9854 16:05:22.39M 2015-11-04T16:05:30.093Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.510 34.598 1499.9862 16:05:22.60M 2015-11-04T16:05:30.298Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.509 34.598 1499.9854 16:05:22.79M 2015-11-04T16:05:30.498Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.508 34.596 1499.9846 16:05:23.01M 2015-11-04T16:05:30.703Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.508 34.596 1499.9847 16:05:23.21M 2015-11-04T16:05:30.903Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.508 34.596 1499.9852 16:05:23.41M 2015-11-04T16:05:31.103Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.505 34.597 1499.9734 16:05:23.61M 2015-11-04T16:05:31.310Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.505 34.597 1499.9724 16:05:23.81M 2015-11-04T16:05:31.513Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.504 34.597 1499.9717 16:05:24.03M 2015-11-04T16:05:31.718Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.504 34.597 1499.9723 16:05:24.23M 2015-11-04T16:05:31.918Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.500 34.592 1499.9677 16:05:24.43M 2015-11-04T16:05:32.118Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.500 34.593 1499.9675 16:05:24.62M 2015-11-04T16:05:32.328Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.500 34.593 1499.9667 16:05:24.82M 2015-11-04T16:05:32.528Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.507 34.599 1499.9744 16:05:25.04M 2015-11-04T16:05:32.733Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.508 34.600 1499.9763 16:05:25.24M 2015-11-04T16:05:32.938Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.509 34.601 1499.9781 16:05:25.44M 2015-11-04T16:05:33.138Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.508 34.601 1499.9773 16:05:25.64M 2015-11-04T16:05:33.338Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.508 34.600 1499.9767 16:05:25.84M 2015-11-04T16:05:33.558Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.512 34.603 1499.9828 16:05:26.06M 2015-11-04T16:05:33.748Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.513 34.604 1499.9850 16:05:26.27M 2015-11-04T16:05:33.954Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.514 34.605 1499.9869 16:05:26.45M 2015-11-04T16:05:34.153Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.514 34.604 1499.9877 16:05:26.66M 2015-11-04T16:05:34.353Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.515 34.605 1499.9894 16:05:26.85M 2015-11-04T16:05:34.558Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.516 34.606 1499.9889 16:05:27.07M 2015-11-04T16:05:34.763Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.516 34.606 1499.9875 16:05:27.27M 2015-11-04T16:05:34.963Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.515 34.606 1499.9871 16:05:27.47M 2015-11-04T16:05:35.168Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.515 34.606 1499.9860 16:05:27.67M 2015-11-04T16:05:35.368Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.515 34.606 1499.9860 16:05:27.87M 2015-11-04T16:05:35.573Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.514 34.605 1499.9856 16:05:28.09M 2015-11-04T16:05:35.773Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.514 34.605 1499.9858 16:05:28.29M 2015-11-04T16:05:35.983Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.513 34.604 1499.9855 16:05:28.48M 2015-11-04T16:05:36.183Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.514 34.604 1499.9871 16:05:28.69M 2015-11-04T16:05:36.383Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.513 34.603 1499.9854 16:05:28.88M 2015-11-04T16:05:36.588Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.511 34.602 1499.9839 16:05:29.10M 2015-11-04T16:05:36.793Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.510 34.601 1499.9816 16:05:29.30M 2015-11-04T16:05:36.994Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.510 34.601 1499.9812 16:05:29.50M 2015-11-04T16:05:37.198Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.508 34.599 1499.9788 16:05:29.70M 2015-11-04T16:05:37.404Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.507 34.598 1499.9779 16:05:29.90M 2015-11-04T16:05:37.603Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.511 34.601 1499.9833 16:05:30.12M 2015-11-04T16:05:37.809Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.511 34.602 1499.9829 16:05:30.32M 2015-11-04T16:05:38.029Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.511 34.602 1499.9841 16:05:30.52M 2015-11-04T16:05:38.213Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.516 34.606 1499.9897 16:05:30.73M 2015-11-04T16:05:38.418Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.516 34.606 1499.9901 16:05:30.91M 2015-11-04T16:05:38.618Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.513 34.603 1499.9868 16:05:31.13M 2015-11-04T16:05:38.823Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.512 34.602 1499.9862 16:05:31.33M 2015-11-04T16:05:39.023Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.512 34.602 1499.9860 16:05:31.53M 2015-11-04T16:05:39.228Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.511 34.601 1499.9852 16:05:31.73M 2015-11-04T16:05:39.434Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.511 34.600 1499.9846 16:05:31.93M 2015-11-04T16:05:39.633Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.511 34.600 1499.9857 16:05:32.15M 2015-11-04T16:05:39.839Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.511 34.601 1499.9866 16:05:32.35M 2015-11-04T16:05:40.043Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.511 34.601 1499.9860 16:05:32.54M 2015-11-04T16:05:40.243Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.509 34.599 1499.9830 16:05:32.74M 2015-11-04T16:05:40.450Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.508 34.599 1499.9823 16:05:32.94M 2015-11-04T16:05:40.649Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.509 34.599 1499.9822 16:05:33.16M 2015-11-04T16:05:40.854Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.509 34.600 1499.9832 16:05:33.36M 2015-11-04T16:05:41.054Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.492 34.583 1499.9635 16:05:33.56M 2015-11-04T16:05:41.258Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.492 34.583 1499.9641 16:05:33.76M 2015-11-04T16:05:41.459Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.492 34.583 1499.9636 16:05:33.96M 2015-11-04T16:05:41.664Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.493 34.583 1499.9640 16:05:34.17M 2015-11-04T16:05:41.869Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.492 34.583 1499.9639 16:05:34.37M 2015-11-04T16:05:42.069Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.498 34.589 1499.9697 16:05:34.57M 2015-11-04T16:05:42.274Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.499 34.590 1499.9692 16:05:34.77M 2015-11-04T16:05:42.494Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.499 34.590 1499.9697 16:05:34.97M 2015-11-04T16:05:42.679Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.498 34.590 1499.9695 16:05:35.21M 2015-11-04T16:05:42.884Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.498 34.589 1499.9684 16:05:35.39M 2015-11-04T16:05:43.084Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.497 34.589 1499.9670 16:05:35.59M 2015-11-04T16:05:43.289Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.496 34.588 1499.9658 16:05:35.79M 2015-11-04T16:05:43.489Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.496 34.588 1499.9657 16:05:36.01M 2015-11-04T16:05:43.699Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.495 34.587 1499.9657 16:05:36.20M 2015-11-04T16:05:43.899Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.504 34.595 1499.9761 16:05:36.41M 2015-11-04T16:05:44.104Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.501 34.592 1499.9720 16:05:36.60M 2015-11-04T16:05:44.304Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.500 34.592 1499.9709 16:05:36.80M 2015-11-04T16:05:44.509Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.500 34.591 1499.9702 16:05:37.02M 2015-11-04T16:05:44.714Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.499 34.591 1499.9689 16:05:37.22M 2015-11-04T16:05:44.914Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.498 34.590 1499.9680 16:05:37.42M 2015-11-04T16:05:45.119Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.498 34.589 1499.9670 16:05:37.62M 2015-11-04T16:05:45.319Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.494 34.586 1499.9639 16:05:37.82M 2015-11-04T16:05:45.524Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.494 34.586 1499.9631 16:05:38.04M 2015-11-04T16:05:45.724Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.494 34.586 1499.9644 16:05:38.24M 2015-11-04T16:05:45.929Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.495 34.586 1499.9652 16:05:38.44M 2015-11-04T16:05:46.134Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.495 34.586 1499.9664 16:05:38.63M 2015-11-04T16:05:46.334Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.496 34.587 1499.9678 16:05:38.83M 2015-11-04T16:05:46.540Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.496 34.587 1499.9683 16:05:39.05M 2015-11-04T16:05:46.744Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.496 34.587 1499.9679 16:05:39.25M 2015-11-04T16:05:46.964Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.497 34.588 1499.9681 16:05:39.45M 2015-11-04T16:05:47.144Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.497 34.588 1499.9689 16:05:39.67M 2015-11-04T16:05:47.349Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.497 34.588 1499.9706 16:05:39.85M 2015-11-04T16:05:47.554Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.498 34.588 1499.9717 16:05:40.07M 2015-11-04T16:05:47.759Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.498 34.588 1499.9731 16:05:40.27M 2015-11-04T16:05:47.959Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.499 34.588 1499.9738 16:05:40.46M 2015-11-04T16:05:48.159Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.499 34.588 1499.9746 16:05:40.66M 2015-11-04T16:05:48.364Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.499 34.588 1499.9752 16:05:40.86M 2015-11-04T16:05:48.569Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.500 34.589 1499.9762 16:05:41.08M 2015-11-04T16:05:48.769Z|I-OCEAN7-304-XXXX| 25.87 12.957 40.500 34.589 1499.9774 16:05:41.28M 2015-11-04T16:05:48.974Z|I-OCEAN7-304-XXXX| 25.87 12.957 40.500 34.588 1499.9779 16:05:41.48M 2015-11-04T16:05:49.179Z|I-OCEAN7-304-XXXX| 25.85 12.957 40.500 34.588 1499.9775 16:05:41.68M 2015-11-04T16:05:49.384Z|I-OCEAN7-304-XXXX| 25.84 12.957 40.499 34.587 1499.9767 16:05:41.88M 2015-11-04T16:05:49.584Z|I-OCEAN7-304-XXXX| 25.86 12.957 40.499 34.587 1499.9768 16:05:42.10M 2015-11-04T16:05:49.784Z|I-OCEAN7-304-XXXX| 25.92 12.957 40.499 34.587 1499.9774 16:05:42.30M 2015-11-04T16:05:49.989Z|I-OCEAN7-304-XXXX| 25.90 12.957 40.498 34.586 1499.9762 16:05:42.49M 2015-11-04T16:05:50.194Z|I-OCEAN7-304-XXXX| 25.89 12.957 40.498 34.586 1499.9758 16:05:42.69M 2015-11-04T16:05:50.394Z|I-OCEAN7-304-XXXX| 25.86 12.957 40.498 34.586 1499.9751 16:05:42.89M 2015-11-04T16:05:50.599Z|I-OCEAN7-304-XXXX| 25.86 12.957 40.497 34.586 1499.9744 16:05:43.11M 2015-11-04T16:05:50.799Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.498 34.587 1499.9742 16:05:43.31M 2015-11-04T16:05:51.004Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.498 34.587 1499.9742 16:05:43.51M 2015-11-04T16:05:51.209Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.499 34.589 1499.9749 16:05:43.71M 2015-11-04T16:05:51.429Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.499 34.589 1499.9741 16:05:43.91M 2015-11-04T16:05:51.614Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.500 34.590 1499.9744 16:05:44.14M 2015-11-04T16:05:51.814Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.501 34.590 1499.9740 16:05:44.32M 2015-11-04T16:05:52.019Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.501 34.591 1499.9744 16:05:44.52M 2015-11-04T16:05:52.219Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.502 34.593 1499.9751 16:05:44.72M 2015-11-04T16:05:52.424Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.502 34.592 1499.9740 16:05:44.92M 2015-11-04T16:05:52.634Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.502 34.592 1499.9739 16:05:45.14M 2015-11-04T16:05:52.834Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.501 34.592 1499.9744 16:05:45.34M 2015-11-04T16:05:53.034Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.501 34.592 1499.9736 16:05:45.54M 2015-11-04T16:05:53.234Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.500 34.591 1499.9729 16:05:45.74M 2015-11-04T16:05:53.444Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.500 34.590 1499.9724 16:05:45.94M 2015-11-04T16:05:53.644Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.499 34.590 1499.9714 16:05:46.16M 2015-11-04T16:05:53.844Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.499 34.590 1499.9707 16:05:46.35M 2015-11-04T16:05:54.049Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.499 34.590 1499.9712 16:05:46.55M 2015-11-04T16:05:54.254Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.499 34.590 1499.9713 16:05:46.75M 2015-11-04T16:05:54.454Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.499 34.589 1499.9713 16:05:46.95M 2015-11-04T16:05:54.659Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.499 34.589 1499.9712 16:05:47.17M 2015-11-04T16:05:54.864Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.498 34.589 1499.9705 16:05:47.37M 2015-11-04T16:05:55.064Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.498 34.588 1499.9696 16:05:47.57M 2015-11-04T16:05:55.269Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.497 34.588 1499.9700 16:05:47.77M 2015-11-04T16:05:55.474Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.497 34.587 1499.9696 16:05:47.97M 2015-11-04T16:05:55.674Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.502 34.592 1499.9753 16:05:48.19M 2015-11-04T16:05:55.894Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.502 34.592 1499.9763 16:05:48.38M 2015-11-04T16:05:56.079Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.503 34.593 1499.9779 16:05:48.60M 2015-11-04T16:05:56.284Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.503 34.593 1499.9778 16:05:48.78M 2015-11-04T16:05:56.484Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.504 34.593 1499.9781 16:05:49.00M 2015-11-04T16:05:56.689Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.504 34.594 1499.9781 16:05:49.20M 2015-11-04T16:05:56.894Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.504 34.594 1499.9784 16:05:49.40M 2015-11-04T16:05:57.094Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.505 34.595 1499.9791 16:05:49.60M 2015-11-04T16:05:57.294Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.504 34.594 1499.9784 16:05:49.80M 2015-11-04T16:05:57.499Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.504 34.594 1499.9774 16:05:50.01M 2015-11-04T16:05:57.704Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.503 34.594 1499.9755 16:05:50.21M 2015-11-04T16:05:57.904Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.503 34.593 1499.9746 16:05:50.41M 2015-11-04T16:05:58.109Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.502 34.593 1499.9738 16:05:50.61M 2015-11-04T16:05:58.326Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.502 34.592 1499.9730 16:05:50.81M 2015-11-04T16:05:58.520Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.501 34.592 1499.9720 16:05:51.03M 2015-11-04T16:05:58.719Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.503 34.593 1499.9741 16:05:51.23M 2015-11-04T16:05:58.919Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.503 34.594 1499.9747 16:05:51.43M 2015-11-04T16:05:59.124Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.503 34.594 1499.9742 16:05:51.63M 2015-11-04T16:05:59.329Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.503 34.594 1499.9736 16:05:51.83M 2015-11-04T16:05:59.529Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.503 34.594 1499.9734 16:05:52.04M 2015-11-04T16:05:59.734Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.503 34.595 1499.9730 16:05:52.25M 2015-11-04T16:05:59.939Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.503 34.595 1499.9720 16:05:52.44M 2015-11-04T16:06:00.139Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.503 34.595 1499.9735 16:05:52.64M 2015-11-04T16:06:00.359Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.503 34.595 1499.9730 16:05:52.84M 2015-11-04T16:06:00.544Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.503 34.595 1499.9714 16:05:53.08M 2015-11-04T16:06:00.749Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.503 34.595 1499.9714 16:05:53.26M 2015-11-04T16:06:00.954Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.503 34.595 1499.9716 16:05:53.46M 2015-11-04T16:06:01.154Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.503 34.595 1499.9712 16:05:53.66M 2015-11-04T16:06:01.359Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.503 34.595 1499.9713 16:05:53.86M 2015-11-04T16:06:01.559Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.503 34.595 1499.9716 16:05:54.08M 2015-11-04T16:06:01.764Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.502 34.594 1499.9714 16:05:54.27M 2015-11-04T16:06:01.969Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.501 34.593 1499.9711 16:05:54.47M 2015-11-04T16:06:02.170Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.501 34.593 1499.9717 16:05:54.67M 2015-11-04T16:06:02.374Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.502 34.593 1499.9727 16:05:54.87M 2015-11-04T16:06:02.574Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.495 34.587 1499.9656 16:05:55.09M 2015-11-04T16:06:02.780Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.495 34.586 1499.9658 16:05:55.29M 2015-11-04T16:06:02.984Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.494 34.585 1499.9650 16:05:55.49M 2015-11-04T16:06:03.184Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.494 34.585 1499.9647 16:05:55.69M 2015-11-04T16:06:03.385Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.494 34.585 1499.9648 16:05:55.89M 2015-11-04T16:06:03.595Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.495 34.586 1499.9662 16:05:56.10M 2015-11-04T16:06:03.795Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.496 34.587 1499.9673 16:05:56.30M 2015-11-04T16:06:04.000Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.496 34.587 1499.9672 16:05:56.50M 2015-11-04T16:06:04.200Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.496 34.587 1499.9677 16:05:56.70M 2015-11-04T16:06:04.405Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.496 34.585 1499.9733 16:05:56.90M 2015-11-04T16:06:04.610Z|I-OCEAN7-304-XXXX| 25.88 12.957 40.497 34.586 1499.9742 16:05:57.12M 2015-11-04T16:06:04.830Z|I-OCEAN7-304-XXXX| 25.85 12.957 40.506 34.594 1499.9847 16:05:57.32M 2015-11-04T16:06:05.010Z|I-OCEAN7-304-XXXX| 25.85 12.957 40.505 34.593 1499.9836 16:05:57.53M 2015-11-04T16:06:05.215Z|I-OCEAN7-304-XXXX| 25.85 12.957 40.505 34.593 1499.9834 16:05:57.71M 2015-11-04T16:06:05.420Z|I-OCEAN7-304-XXXX| 25.85 12.957 40.504 34.592 1499.9832 16:05:57.91M 2015-11-04T16:06:05.623Z|I-OCEAN7-304-XXXX| 25.83 12.957 40.504 34.592 1499.9829 16:05:58.14M 2015-11-04T16:06:05.825Z|I-OCEAN7-304-XXXX| 25.89 12.957 40.504 34.592 1499.9838 16:05:58.33M 2015-11-04T16:06:06.025Z|I-OCEAN7-304-XXXX| 25.83 12.957 40.504 34.592 1499.9819 16:05:58.53M 2015-11-04T16:06:06.235Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.504 34.592 1499.9811 16:05:58.73M 2015-11-04T16:06:06.435Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.504 34.592 1499.9803 16:05:58.93M 2015-11-04T16:06:06.635Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.504 34.593 1499.9800 16:05:59.15M 2015-11-04T16:06:06.840Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.505 34.594 1499.9794 16:05:59.35M 2015-11-04T16:06:07.045Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.505 34.595 1499.9795 16:05:59.55M 2015-11-04T16:06:07.245Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.501 34.591 1499.9733 16:05:59.75M 2015-11-04T16:06:07.450Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.501 34.591 1499.9723 16:05:59.95M 2015-11-04T16:06:07.650Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.500 34.591 1499.9713 16:06:00.17M 2015-11-04T16:06:07.855Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.500 34.591 1499.9707 16:06:00.36M 2015-11-04T16:06:08.060Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.501 34.592 1499.9709 16:06:00.56M 2015-11-04T16:06:08.260Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.501 34.592 1499.9706 16:06:00.76M 2015-11-04T16:06:08.465Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.501 34.593 1499.9708 16:06:00.96M 2015-11-04T16:06:08.670Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.501 34.592 1499.9706 16:06:01.18M 2015-11-04T16:06:08.870Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.502 34.593 1499.9707 16:06:01.38M 2015-11-04T16:06:09.075Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.503 34.594 1499.9725 16:06:01.58M 2015-11-04T16:06:09.295Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.517 34.607 1499.9878 16:06:01.78M 2015-11-04T16:06:09.480Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.517 34.608 1499.9880 16:06:02.01M 2015-11-04T16:06:09.685Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.517 34.607 1499.9882 16:06:02.20M 2015-11-04T16:06:09.890Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.517 34.608 1499.9877 16:06:02.40M 2015-11-04T16:06:10.090Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.512 34.603 1499.9822 16:06:02.59M 2015-11-04T16:06:10.290Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.515 34.606 1499.9858 16:06:02.79M 2015-11-04T16:06:10.495Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.515 34.607 1499.9860 16:06:03.01M 2015-11-04T16:06:10.700Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.515 34.606 1499.9856 16:06:03.21M 2015-11-04T16:06:10.900Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.515 34.606 1499.9855 16:06:03.41M 2015-11-04T16:06:11.105Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.515 34.607 1499.9855 16:06:03.61M 2015-11-04T16:06:11.310Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.515 34.606 1499.9861 16:06:03.81M 2015-11-04T16:06:11.510Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.514 34.606 1499.9852 16:06:04.03M 2015-11-04T16:06:11.715Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.514 34.605 1499.9841 16:06:04.22M 2015-11-04T16:06:11.915Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.512 34.604 1499.9832 16:06:04.42M 2015-11-04T16:06:12.120Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.508 34.600 1499.9780 16:06:04.62M 2015-11-04T16:06:12.320Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.508 34.599 1499.9778 16:06:04.82M 2015-11-04T16:06:12.525Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.508 34.599 1499.9778 16:06:05.04M 2015-11-04T16:06:12.728Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.507 34.599 1499.9777 16:06:05.24M 2015-11-04T16:06:12.930Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.514 34.606 1499.9862 16:06:05.44M 2015-11-04T16:06:13.135Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.515 34.606 1499.9874 16:06:05.63M 2015-11-04T16:06:13.335Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.516 34.607 1499.9883 16:06:05.84M 2015-11-04T16:06:13.540Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.516 34.607 1499.9889 16:06:06.05M 2015-11-04T16:06:13.760Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.516 34.607 1499.9888 16:06:06.25M 2015-11-04T16:06:13.945Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.517 34.607 1499.9893 16:06:06.47M 2015-11-04T16:06:14.164Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.517 34.608 1499.9900 16:06:06.65M 2015-11-04T16:06:14.350Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.517 34.608 1499.9906 16:06:06.85M 2015-11-04T16:06:14.555Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.517 34.608 1499.9908 16:06:07.07M 2015-11-04T16:06:14.760Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.517 34.607 1499.9913 16:06:07.27M 2015-11-04T16:06:14.960Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.517 34.607 1499.9913 16:06:07.47M 2015-11-04T16:06:15.166Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.516 34.606 1499.9896 16:06:07.67M 2015-11-04T16:06:15.366Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.515 34.605 1499.9891 16:06:07.86M 2015-11-04T16:06:15.570Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.515 34.605 1499.9889 16:06:08.08M 2015-11-04T16:06:15.770Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.515 34.604 1499.9889 16:06:08.28M 2015-11-04T16:06:15.975Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.514 34.604 1499.9891 16:06:08.48M 2015-11-04T16:06:16.180Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.514 34.603 1499.9891 16:06:08.68M 2015-11-04T16:06:16.385Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.513 34.603 1499.9890 16:06:08.88M 2015-11-04T16:06:16.585Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.513 34.603 1499.9896 16:06:09.10M 2015-11-04T16:06:16.790Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.514 34.603 1499.9904 16:06:09.30M 2015-11-04T16:06:16.995Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.514 34.603 1499.9918 16:06:09.50M 2015-11-04T16:06:17.195Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.515 34.604 1499.9922 16:06:09.70M 2015-11-04T16:06:17.400Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.516 34.604 1499.9917 16:06:09.90M 2015-11-04T16:06:17.605Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.516 34.604 1499.9916 16:06:10.12M 2015-11-04T16:06:17.805Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.515 34.603 1499.9941 16:06:10.32M 2015-11-04T16:06:18.010Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.515 34.603 1499.9941 16:06:10.51M 2015-11-04T16:06:18.225Z|I-OCEAN7-304-XXXX| 25.89 12.956 40.515 34.603 1499.9941 16:06:10.71M 2015-11-04T16:06:18.410Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.515 34.604 1499.9937 16:06:10.93M 2015-11-04T16:06:18.618Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.516 34.604 1499.9932 16:06:11.13M 2015-11-04T16:06:18.816Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.516 34.605 1499.9924 16:06:11.33M 2015-11-04T16:06:19.020Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.515 34.604 1499.9917 16:06:11.52M 2015-11-04T16:06:19.225Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.514 34.603 1499.9916 16:06:11.73M 2015-11-04T16:06:19.430Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.512 34.601 1499.9880 16:06:11.92M 2015-11-04T16:06:19.630Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.512 34.601 1499.9869 16:06:12.14M 2015-11-04T16:06:19.835Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.512 34.601 1499.9867 16:06:12.34M 2015-11-04T16:06:20.040Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.512 34.602 1499.9868 16:06:12.54M 2015-11-04T16:06:20.240Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.509 34.599 1499.9825 16:06:12.74M 2015-11-04T16:06:20.447Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.508 34.599 1499.9813 16:06:12.94M 2015-11-04T16:06:20.650Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.508 34.599 1499.9807 16:06:13.16M 2015-11-04T16:06:20.850Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.508 34.599 1499.9795 16:06:13.36M 2015-11-04T16:06:21.055Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.507 34.599 1499.9777 16:06:13.56M 2015-11-04T16:06:21.250Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.507 34.598 1499.9768 16:06:13.76M 2015-11-04T16:06:21.460Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.506 34.598 1499.9761 16:06:13.95M 2015-11-04T16:06:21.660Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.506 34.598 1499.9769 16:06:14.18M 2015-11-04T16:06:21.865Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.507 34.598 1499.9784 16:06:14.37M 2015-11-04T16:06:22.070Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.508 34.598 1499.9797 16:06:14.57M 2015-11-04T16:06:22.271Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.508 34.598 1499.9791 16:06:14.77M 2015-11-04T16:06:22.475Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.508 34.598 1499.9796 16:06:14.97M 2015-11-04T16:06:22.691Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.508 34.599 1499.9795 16:06:15.19M 2015-11-04T16:06:22.880Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.508 34.599 1499.9794 16:06:15.40M 2015-11-04T16:06:23.085Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.507 34.599 1499.9781 16:06:15.59M 2015-11-04T16:06:23.290Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.510 34.601 1499.9805 16:06:15.79M 2015-11-04T16:06:23.491Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.509 34.600 1499.9795 16:06:16.01M 2015-11-04T16:06:23.690Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.509 34.600 1499.9806 16:06:16.21M 2015-11-04T16:06:23.895Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.509 34.600 1499.9805 16:06:16.40M 2015-11-04T16:06:24.095Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.510 34.601 1499.9813 16:06:16.60M 2015-11-04T16:06:24.300Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.511 34.601 1499.9821 16:06:16.80M 2015-11-04T16:06:24.500Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.512 34.603 1499.9850 16:06:17.02M 2015-11-04T16:06:24.710Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.514 34.604 1499.9871 16:06:17.22M 2015-11-04T16:06:24.911Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.515 34.605 1499.9880 16:06:17.42M 2015-11-04T16:06:25.115Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.517 34.607 1499.9893 16:06:17.62M 2015-11-04T16:06:25.315Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.517 34.607 1499.9899 16:06:17.82M 2015-11-04T16:06:25.520Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.517 34.608 1499.9899 16:06:18.03M 2015-11-04T16:06:25.720Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.517 34.607 1499.9897 16:06:18.23M 2015-11-04T16:06:25.928Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.516 34.606 1499.9891 16:06:18.43M 2015-11-04T16:06:26.131Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.515 34.605 1499.9884 16:06:18.63M 2015-11-04T16:06:26.331Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.514 34.604 1499.9874 16:06:18.83M 2015-11-04T16:06:26.536Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.513 34.603 1499.9862 16:06:19.05M 2015-11-04T16:06:26.740Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.513 34.604 1499.9871 16:06:19.25M 2015-11-04T16:06:26.941Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.514 34.604 1499.9873 16:06:19.45M 2015-11-04T16:06:27.161Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.514 34.604 1499.9872 16:06:19.65M 2015-11-04T16:06:27.351Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.507 34.597 1499.9800 16:06:19.86M 2015-11-04T16:06:27.551Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.508 34.598 1499.9807 16:06:20.07M 2015-11-04T16:06:27.751Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.509 34.599 1499.9825 16:06:20.26M 2015-11-04T16:06:27.956Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.510 34.600 1499.9832 16:06:20.46M 2015-11-04T16:06:28.161Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.509 34.599 1499.9814 16:06:20.66M 2015-11-04T16:06:28.361Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.508 34.599 1499.9796 16:06:20.86M 2015-11-04T16:06:28.566Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.508 34.598 1499.9797 16:06:21.08M 2015-11-04T16:06:28.766Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.513 34.604 1499.9865 16:06:21.28M 2015-11-04T16:06:28.971Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.515 34.605 1499.9877 16:06:21.48M 2015-11-04T16:06:29.176Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.516 34.607 1499.9891 16:06:21.68M 2015-11-04T16:06:29.376Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.517 34.608 1499.9902 16:06:21.88M 2015-11-04T16:06:29.581Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.518 34.609 1499.9911 16:06:22.10M 2015-11-04T16:06:29.786Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.519 34.609 1499.9929 16:06:22.29M 2015-11-04T16:06:29.986Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.520 34.610 1499.9928 16:06:22.49M 2015-11-04T16:06:30.191Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.519 34.609 1499.9928 16:06:22.69M 2015-11-04T16:06:30.396Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.518 34.608 1499.9911 16:06:22.89M 2015-11-04T16:06:30.596Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.512 34.602 1499.9839 16:06:23.11M 2015-11-04T16:06:30.796Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.511 34.601 1499.9841 16:06:23.31M 2015-11-04T16:06:31.001Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.511 34.601 1499.9841 16:06:23.51M 2015-11-04T16:06:31.206Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.510 34.600 1499.9834 16:06:23.71M 2015-11-04T16:06:31.412Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.510 34.601 1499.9834 16:06:23.91M 2015-11-04T16:06:31.626Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.510 34.600 1499.9823 16:06:24.13M 2015-11-04T16:06:31.811Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.509 34.600 1499.9813 16:06:24.34M 2015-11-04T16:06:32.016Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.509 34.599 1499.9810 16:06:24.52M 2015-11-04T16:06:32.221Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.508 34.599 1499.9802 16:06:24.72M 2015-11-04T16:06:32.426Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.508 34.598 1499.9794 16:06:24.92M 2015-11-04T16:06:32.626Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.507 34.598 1499.9788 16:06:25.14M 2015-11-04T16:06:32.826Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.507 34.597 1499.9786 16:06:25.34M 2015-11-04T16:06:33.031Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.506 34.597 1499.9785 16:06:25.54M 2015-11-04T16:06:33.236Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.507 34.597 1499.9785 16:06:25.74M 2015-11-04T16:06:33.436Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.507 34.597 1499.9788 16:06:25.94M 2015-11-04T16:06:33.641Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.517 34.607 1499.9899 16:06:26.15M 2015-11-04T16:06:33.846Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.519 34.609 1499.9919 16:06:26.35M 2015-11-04T16:06:34.051Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.520 34.610 1499.9940 16:06:26.55M 2015-11-04T16:06:34.251Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.522 34.611 1499.9955 16:06:26.75M 2015-11-04T16:06:34.451Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.523 34.612 1499.9971 16:06:26.95M 2015-11-04T16:06:34.656Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.522 34.611 1499.9968 16:06:27.17M 2015-11-04T16:06:34.861Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.511 34.601 1499.9854 16:06:27.37M 2015-11-04T16:06:35.061Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.510 34.600 1499.9844 16:06:27.57M 2015-11-04T16:06:35.261Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.510 34.600 1499.9844 16:06:27.77M 2015-11-04T16:06:35.466Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.510 34.599 1499.9847 16:06:27.96M 2015-11-04T16:06:35.671Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.510 34.600 1499.9850 16:06:28.18M 2015-11-04T16:06:35.876Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.510 34.600 1499.9849 16:06:28.38M 2015-11-04T16:06:36.096Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.520 34.609 1499.9957 16:06:28.58M 2015-11-04T16:06:36.276Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.521 34.610 1499.9968 16:06:28.80M 2015-11-04T16:06:36.481Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.522 34.611 1499.9988 16:06:29.00M 2015-11-04T16:06:36.686Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.522 34.611 1499.9991 16:06:29.20M 2015-11-04T16:06:36.891Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.522 34.611 1499.9983 16:06:29.40M 2015-11-04T16:06:37.091Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.521 34.610 1499.9972 16:06:29.60M 2015-11-04T16:06:37.296Z|I-OCEAN7-304-XXXX| 25.93 12.955 40.516 34.606 1499.9927 16:06:29.80M 2015-11-04T16:06:37.501Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.516 34.605 1499.9917 16:06:30.02M 2015-11-04T16:06:37.701Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.515 34.604 1499.9905 16:06:30.22M 2015-11-04T16:06:37.901Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.521 34.610 1499.9978 16:06:30.41M 2015-11-04T16:06:38.106Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.521 34.611 1499.9983 16:06:30.61M 2015-11-04T16:06:38.306Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.522 34.611 1499.9983 16:06:30.81M 2015-11-04T16:06:38.516Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.522 34.611 1499.9977 16:06:31.03M 2015-11-04T16:06:38.716Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.521 34.611 1499.9969 16:06:31.23M 2015-11-04T16:06:38.916Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.522 34.612 1499.9966 16:06:31.43M 2015-11-04T16:06:39.121Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.522 34.612 1499.9957 16:06:31.63M 2015-11-04T16:06:39.326Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.522 34.613 1499.9966 16:06:31.83M 2015-11-04T16:06:39.527Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.522 34.613 1499.9961 16:06:32.04M 2015-11-04T16:06:39.731Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.522 34.612 1499.9951 16:06:32.24M 2015-11-04T16:06:39.936Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.521 34.612 1499.9940 16:06:32.44M 2015-11-04T16:06:40.141Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.521 34.612 1499.9934 16:06:32.64M 2015-11-04T16:06:40.341Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.521 34.612 1499.9937 16:06:32.84M 2015-11-04T16:06:40.561Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.521 34.612 1499.9933 16:06:33.06M 2015-11-04T16:06:40.746Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.521 34.611 1499.9922 16:06:33.28M 2015-11-04T16:06:40.951Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.520 34.611 1499.9907 16:06:33.46M 2015-11-04T16:06:41.151Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.522 34.613 1499.9928 16:06:33.66M 2015-11-04T16:06:41.351Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.515 34.607 1499.9855 16:06:33.85M 2015-11-04T16:06:41.561Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.515 34.606 1499.9852 16:06:34.07M 2015-11-04T16:06:41.761Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.514 34.605 1499.9845 16:06:34.27M 2015-11-04T16:06:41.966Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.513 34.604 1499.9829 16:06:34.47M 2015-11-04T16:06:42.171Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.512 34.604 1499.9812 16:06:34.67M 2015-11-04T16:06:42.371Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.512 34.604 1499.9810 16:06:34.87M 2015-11-04T16:06:42.576Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.512 34.604 1499.9801 16:06:35.09M 2015-11-04T16:06:42.781Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.512 34.604 1499.9799 16:06:35.29M 2015-11-04T16:06:42.981Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.512 34.604 1499.9817 16:06:35.49M 2015-11-04T16:06:43.181Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.513 34.605 1499.9829 16:06:35.69M 2015-11-04T16:06:43.386Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.514 34.606 1499.9835 16:06:35.88M 2015-11-04T16:06:43.591Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.514 34.606 1499.9833 16:06:36.10M 2015-11-04T16:06:43.791Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.514 34.606 1499.9824 16:06:36.31M 2015-11-04T16:06:43.996Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.514 34.606 1499.9825 16:06:36.50M 2015-11-04T16:06:44.196Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.514 34.605 1499.9832 16:06:36.70M 2015-11-04T16:06:44.401Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.514 34.605 1499.9838 16:06:36.90M 2015-11-04T16:06:44.608Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.513 34.605 1499.9823 16:06:37.12M 2015-11-04T16:06:44.808Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.512 34.604 1499.9817 16:06:37.32M 2015-11-04T16:06:45.026Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.513 34.605 1499.9823 16:06:37.52M 2015-11-04T16:06:45.211Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.512 34.604 1499.9827 16:06:37.73M 2015-11-04T16:06:45.416Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.512 34.603 1499.9814 16:06:37.91M 2015-11-04T16:06:45.621Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.511 34.603 1499.9810 16:06:38.13M 2015-11-04T16:06:45.821Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.511 34.603 1499.9801 16:06:38.33M 2015-11-04T16:06:46.026Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.511 34.603 1499.9799 16:06:38.53M 2015-11-04T16:06:46.231Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.511 34.603 1499.9796 16:06:38.73M 2015-11-04T16:06:46.431Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.510 34.602 1499.9792 16:06:38.93M 2015-11-04T16:06:46.636Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.511 34.602 1499.9795 16:06:39.15M 2015-11-04T16:06:46.836Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.511 34.603 1499.9797 16:06:39.35M 2015-11-04T16:06:47.041Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.512 34.604 1499.9812 16:06:39.55M 2015-11-04T16:06:47.241Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.513 34.605 1499.9819 16:06:39.75M 2015-11-04T16:06:47.446Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.513 34.605 1499.9822 16:06:39.94M 2015-11-04T16:06:47.651Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.514 34.605 1499.9834 16:06:40.16M 2015-11-04T16:06:47.856Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.514 34.605 1499.9845 16:06:40.36M 2015-11-04T16:06:48.051Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.507 34.599 1499.9766 16:06:40.57M 2015-11-04T16:06:48.256Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.506 34.598 1499.9760 16:06:40.76M 2015-11-04T16:06:48.461Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.506 34.597 1499.9761 16:06:40.96M 2015-11-04T16:06:48.667Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.505 34.596 1499.9757 16:06:41.18M 2015-11-04T16:06:48.866Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.505 34.596 1499.9758 16:06:41.38M 2015-11-04T16:06:49.071Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.505 34.596 1499.9767 16:06:41.58M 2015-11-04T16:06:49.277Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.505 34.596 1499.9777 16:06:41.78M 2015-11-04T16:06:49.497Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.506 34.596 1499.9779 16:06:42.00M 2015-11-04T16:06:49.681Z|I-OCEAN7-304-XXXX| 25.85 12.957 40.507 34.594 1499.9860 16:06:42.21M 2015-11-04T16:06:49.881Z|I-OCEAN7-304-XXXX| 25.84 12.957 40.507 34.595 1499.9875 16:06:42.39M 2015-11-04T16:06:50.087Z|I-OCEAN7-304-XXXX| 25.84 12.957 40.508 34.596 1499.9883 16:06:42.59M 2015-11-04T16:06:50.292Z|I-OCEAN7-304-XXXX| 25.88 12.958 40.509 34.597 1499.9905 16:06:42.79M 2015-11-04T16:06:50.492Z|I-OCEAN7-304-XXXX| 25.90 12.958 40.510 34.597 1499.9917 16:06:43.01M 2015-11-04T16:06:50.697Z|I-OCEAN7-304-XXXX| 25.90 12.958 40.511 34.598 1499.9928 16:06:43.21M 2015-11-04T16:06:50.897Z|I-OCEAN7-304-XXXX| 25.87 12.957 40.511 34.599 1499.9921 16:06:43.41M 2015-11-04T16:06:51.102Z|I-OCEAN7-304-XXXX| 25.87 12.957 40.516 34.603 1499.9978 16:06:43.61M 2015-11-04T16:06:51.307Z|I-OCEAN7-304-XXXX| 25.93 12.957 40.516 34.604 1499.9973 16:06:43.81M 2015-11-04T16:06:51.507Z|I-OCEAN7-304-XXXX| 25.95 12.957 40.516 34.603 1499.9967 16:06:44.03M 2015-11-04T16:06:51.712Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.515 34.603 1499.9946 16:06:44.22M 2015-11-04T16:06:51.912Z|I-OCEAN7-304-XXXX| 25.92 12.956 40.515 34.603 1499.9935 16:06:44.42M 2015-11-04T16:06:52.117Z|I-OCEAN7-304-XXXX| 25.94 12.956 40.514 34.603 1499.9929 16:06:44.62M 2015-11-04T16:06:52.317Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.514 34.603 1499.9906 16:06:44.82M 2015-11-04T16:06:52.522Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.511 34.600 1499.9861 16:06:45.04M 2015-11-04T16:06:52.727Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.510 34.600 1499.9850 16:06:45.24M 2015-11-04T16:06:52.928Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.511 34.601 1499.9845 16:06:45.44M 2015-11-04T16:06:53.132Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.511 34.601 1499.9845 16:06:45.63M 2015-11-04T16:06:53.332Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.512 34.602 1499.9860 16:06:45.83M 2015-11-04T16:06:53.542Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.512 34.603 1499.9862 16:06:46.05M 2015-11-04T16:06:53.742Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.512 34.603 1499.9854 16:06:46.26M 2015-11-04T16:06:53.962Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.513 34.603 1499.9862 16:06:46.45M 2015-11-04T16:06:54.147Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.513 34.604 1499.9862 16:06:46.67M 2015-11-04T16:06:54.352Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.513 34.603 1499.9851 16:06:46.85M 2015-11-04T16:06:54.552Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.512 34.603 1499.9840 16:06:47.07M 2015-11-04T16:06:54.757Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.512 34.603 1499.9829 16:06:47.27M 2015-11-04T16:06:54.957Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.513 34.604 1499.9851 16:06:47.47M 2015-11-04T16:06:55.162Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.514 34.605 1499.9847 16:06:47.67M 2015-11-04T16:06:55.367Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.514 34.605 1499.9836 16:06:47.87M 2015-11-04T16:06:55.567Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.515 34.606 1499.9847 16:06:48.09M 2015-11-04T16:06:55.772Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.515 34.606 1499.9852 16:06:48.28M 2015-11-04T16:06:55.972Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.516 34.607 1499.9868 16:06:48.48M 2015-11-04T16:06:56.177Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.517 34.608 1499.9882 16:06:48.68M 2015-11-04T16:06:56.388Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.518 34.609 1499.9886 16:06:48.88M 2015-11-04T16:06:56.582Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.518 34.609 1499.9896 16:06:49.10M 2015-11-04T16:06:56.787Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.519 34.610 1499.9904 16:06:49.30M 2015-11-04T16:06:56.987Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.520 34.611 1499.9911 16:06:49.50M 2015-11-04T16:06:57.192Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.521 34.612 1499.9916 16:06:49.70M 2015-11-04T16:06:57.397Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.521 34.612 1499.9916 16:06:49.90M 2015-11-04T16:06:57.597Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.521 34.612 1499.9915 16:06:50.11M 2015-11-04T16:06:57.802Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.520 34.612 1499.9912 16:06:50.31M 2015-11-04T16:06:58.008Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.520 34.612 1499.9910 16:06:50.51M 2015-11-04T16:06:58.208Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.520 34.611 1499.9899 16:06:50.71M 2015-11-04T16:06:58.427Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.519 34.611 1499.9888 16:06:50.91M 2015-11-04T16:06:58.612Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.518 34.610 1499.9882 16:06:51.15M 2015-11-04T16:06:58.817Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.518 34.609 1499.9879 16:06:51.32M 2015-11-04T16:06:59.017Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.517 34.608 1499.9866 16:06:51.53M 2015-11-04T16:06:59.222Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.516 34.607 1499.9861 16:06:51.72M 2015-11-04T16:06:59.422Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.515 34.607 1499.9846 16:06:51.92M 2015-11-04T16:06:59.632Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.515 34.607 1499.9834 16:06:52.14M 2015-11-04T16:06:59.832Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.515 34.607 1499.9835 16:06:52.34M 2015-11-04T16:07:00.037Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.514 34.606 1499.9835 16:06:52.54M 2015-11-04T16:07:00.237Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.514 34.606 1499.9841 16:06:52.74M 2015-11-04T16:07:00.442Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.514 34.605 1499.9845 16:06:52.94M 2015-11-04T16:07:00.642Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.514 34.605 1499.9843 16:06:53.16M 2015-11-04T16:07:00.847Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.514 34.605 1499.9846 16:06:53.36M 2015-11-04T16:07:01.052Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.514 34.605 1499.9852 16:06:53.56M 2015-11-04T16:07:01.252Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.513 34.604 1499.9854 16:06:53.76M 2015-11-04T16:07:01.452Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.513 34.604 1499.9858 16:06:53.95M 2015-11-04T16:07:01.657Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.513 34.604 1499.9857 16:06:54.17M 2015-11-04T16:07:01.862Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.509 34.600 1499.9805 16:06:54.37M 2015-11-04T16:07:02.067Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.509 34.600 1499.9808 16:06:54.57M 2015-11-04T16:07:02.267Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.509 34.600 1499.9799 16:06:54.77M 2015-11-04T16:07:02.472Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.509 34.600 1499.9802 16:06:54.97M 2015-11-04T16:07:02.672Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.509 34.600 1499.9808 16:06:55.19M 2015-11-04T16:07:02.892Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.509 34.600 1499.9806 16:06:55.39M 2015-11-04T16:07:03.082Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.509 34.600 1499.9794 16:06:55.60M 2015-11-04T16:07:03.282Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.509 34.601 1499.9789 16:06:55.79M 2015-11-04T16:07:03.482Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.510 34.601 1499.9799 16:06:56.01M 2015-11-04T16:07:03.687Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.510 34.602 1499.9802 16:06:56.20M 2015-11-04T16:07:03.892Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.511 34.602 1499.9808 16:06:56.40M 2015-11-04T16:07:04.092Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.511 34.603 1499.9803 16:06:56.60M 2015-11-04T16:07:04.297Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.511 34.603 1499.9803 16:06:56.80M 2015-11-04T16:07:04.502Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.512 34.604 1499.9812 16:06:57.02M 2015-11-04T16:07:04.702Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.512 34.605 1499.9813 16:06:57.22M 2015-11-04T16:07:04.907Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.513 34.605 1499.9813 16:06:57.42M 2015-11-04T16:07:05.112Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.512 34.605 1499.9805 16:06:57.61M 2015-11-04T16:07:05.312Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.512 34.605 1499.9800 16:06:57.82M 2015-11-04T16:07:05.517Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.512 34.605 1499.9802 16:06:58.03M 2015-11-04T16:07:05.717Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.512 34.605 1499.9808 16:06:58.23M 2015-11-04T16:07:05.922Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.513 34.605 1499.9811 16:06:58.43M 2015-11-04T16:07:06.129Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.512 34.605 1499.9817 16:06:58.63M 2015-11-04T16:07:06.328Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.512 34.604 1499.9816 16:06:58.83M 2015-11-04T16:07:06.534Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.512 34.604 1499.9814 16:06:59.05M 2015-11-04T16:07:06.737Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.512 34.604 1499.9821 16:06:59.25M 2015-11-04T16:07:06.937Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.512 34.604 1499.9814 16:06:59.45M 2015-11-04T16:07:07.142Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.512 34.604 1499.9817 16:06:59.65M 2015-11-04T16:07:07.362Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.512 34.604 1499.9816 16:06:59.85M 2015-11-04T16:07:07.547Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.511 34.603 1499.9808 16:07:00.08M 2015-11-04T16:07:07.747Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.513 34.604 1499.9819 16:07:00.26M 2015-11-04T16:07:07.952Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.512 34.604 1499.9813 16:07:00.46M 2015-11-04T16:07:08.157Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.512 34.604 1499.9814 16:07:00.66M 2015-11-04T16:07:08.357Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.512 34.604 1499.9810 16:07:00.86M 2015-11-04T16:07:08.562Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.512 34.604 1499.9812 16:07:01.08M 2015-11-04T16:07:08.768Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.513 34.605 1499.9810 16:07:01.28M 2015-11-04T16:07:08.967Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.512 34.604 1499.9796 16:07:01.48M 2015-11-04T16:07:09.172Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.512 34.605 1499.9797 16:07:01.68M 2015-11-04T16:07:09.372Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.512 34.604 1499.9779 16:07:01.87M 2015-11-04T16:07:09.577Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.513 34.605 1499.9785 16:07:02.09M 2015-11-04T16:07:09.782Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.513 34.606 1499.9794 16:07:02.29M 2015-11-04T16:07:09.982Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.514 34.607 1499.9801 16:07:02.49M 2015-11-04T16:07:10.182Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.515 34.607 1499.9810 16:07:02.69M 2015-11-04T16:07:10.387Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.516 34.608 1499.9819 16:07:02.89M 2015-11-04T16:07:10.592Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.517 34.609 1499.9832 16:07:03.11M 2015-11-04T16:07:10.792Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.517 34.610 1499.9835 16:07:03.31M 2015-11-04T16:07:10.997Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.518 34.610 1499.9838 16:07:03.51M 2015-11-04T16:07:11.202Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.518 34.610 1499.9841 16:07:03.71M 2015-11-04T16:07:11.402Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.518 34.610 1499.9843 16:07:03.90M 2015-11-04T16:07:11.607Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.518 34.610 1499.9843 16:07:04.12M 2015-11-04T16:07:11.828Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.518 34.610 1499.9846 16:07:04.32M 2015-11-04T16:07:12.013Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.517 34.610 1499.9841 16:07:04.54M 2015-11-04T16:07:12.217Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.517 34.610 1499.9846 16:07:04.72M 2015-11-04T16:07:12.417Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.517 34.610 1499.9860 16:07:04.92M 2015-11-04T16:07:12.618Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.518 34.610 1499.9862 16:07:05.14M 2015-11-04T16:07:12.822Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.518 34.610 1499.9865 16:07:05.33M 2015-11-04T16:07:13.033Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.517 34.609 1499.9862 16:07:05.54M 2015-11-04T16:07:13.227Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.517 34.609 1499.9868 16:07:05.74M 2015-11-04T16:07:13.432Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.516 34.608 1499.9861 16:07:05.93M 2015-11-04T16:07:13.637Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.516 34.607 1499.9860 16:07:06.15M 2015-11-04T16:07:13.837Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.515 34.606 1499.9863 16:07:06.35M 2015-11-04T16:07:14.042Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.515 34.606 1499.9860 16:07:06.55M 2015-11-04T16:07:14.243Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.514 34.606 1499.9847 16:07:06.75M 2015-11-04T16:07:14.448Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.515 34.606 1499.9850 16:07:06.95M 2015-11-04T16:07:14.648Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.514 34.606 1499.9854 16:07:07.17M 2015-11-04T16:07:14.857Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.514 34.606 1499.9849 16:07:07.36M 2015-11-04T16:07:15.058Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.514 34.606 1499.9850 16:07:07.57M 2015-11-04T16:07:15.258Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.515 34.606 1499.9851 16:07:07.77M 2015-11-04T16:07:15.463Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.515 34.607 1499.9863 16:07:07.96M 2015-11-04T16:07:15.668Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.516 34.608 1499.9871 16:07:08.18M 2015-11-04T16:07:15.868Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.517 34.609 1499.9883 16:07:08.38M 2015-11-04T16:07:16.073Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.517 34.609 1499.9877 16:07:08.58M 2015-11-04T16:07:16.293Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.516 34.608 1499.9860 16:07:08.78M 2015-11-04T16:07:16.478Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.517 34.609 1499.9857 16:07:09.02M 2015-11-04T16:07:16.683Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.517 34.609 1499.9857 16:07:09.20M 2015-11-04T16:07:16.888Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.517 34.609 1499.9856 16:07:09.40M 2015-11-04T16:07:17.093Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.517 34.609 1499.9856 16:07:09.60M 2015-11-04T16:07:17.293Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.517 34.609 1499.9861 16:07:09.80M 2015-11-04T16:07:17.498Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.517 34.609 1499.9867 16:07:10.01M 2015-11-04T16:07:17.698Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.518 34.610 1499.9871 16:07:10.21M 2015-11-04T16:07:17.903Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.518 34.610 1499.9869 16:07:10.41M 2015-11-04T16:07:18.108Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.518 34.610 1499.9879 16:07:10.61M 2015-11-04T16:07:18.308Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.518 34.610 1499.9890 16:07:10.81M 2015-11-04T16:07:18.508Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.518 34.609 1499.9899 16:07:11.03M 2015-11-04T16:07:18.713Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.518 34.609 1499.9907 16:07:11.22M 2015-11-04T16:07:18.918Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.518 34.609 1499.9907 16:07:11.43M 2015-11-04T16:07:19.123Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.519 34.609 1499.9915 16:07:11.62M 2015-11-04T16:07:19.323Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.519 34.610 1499.9926 16:07:11.82M 2015-11-04T16:07:19.528Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.520 34.610 1499.9935 16:07:12.04M 2015-11-04T16:07:19.728Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.520 34.610 1499.9934 16:07:12.24M 2015-11-04T16:07:19.933Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.520 34.610 1499.9937 16:07:12.44M 2015-11-04T16:07:20.133Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.521 34.611 1499.9940 16:07:12.64M 2015-11-04T16:07:20.338Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.521 34.611 1499.9943 16:07:12.84M 2015-11-04T16:07:20.538Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.521 34.611 1499.9945 16:07:13.06M 2015-11-04T16:07:20.758Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.520 34.610 1499.9943 16:07:13.26M 2015-11-04T16:07:20.948Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.520 34.610 1499.9943 16:07:13.47M 2015-11-04T16:07:21.148Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.520 34.610 1499.9943 16:07:13.65M 2015-11-04T16:07:21.353Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.520 34.611 1499.9930 16:07:13.85M 2015-11-04T16:07:21.558Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.520 34.610 1499.9938 16:07:14.07M 2015-11-04T16:07:21.764Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.520 34.610 1499.9941 16:07:14.27M 2015-11-04T16:07:21.963Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.520 34.610 1499.9944 16:07:14.47M 2015-11-04T16:07:22.163Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.520 34.610 1499.9951 16:07:14.67M 2015-11-04T16:07:22.368Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.520 34.610 1499.9944 16:07:14.87M 2015-11-04T16:07:22.568Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.520 34.609 1499.9930 16:07:15.09M 2015-11-04T16:07:22.773Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.519 34.609 1499.9924 16:07:15.29M 2015-11-04T16:07:22.978Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.519 34.609 1499.9929 16:07:15.49M 2015-11-04T16:07:23.178Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.519 34.609 1499.9922 16:07:15.68M 2015-11-04T16:07:23.404Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.519 34.609 1499.9918 16:07:15.88M 2015-11-04T16:07:23.583Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.519 34.609 1499.9917 16:07:16.10M 2015-11-04T16:07:23.788Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.518 34.609 1499.9901 16:07:16.30M 2015-11-04T16:07:23.993Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.519 34.609 1499.9899 16:07:16.50M 2015-11-04T16:07:24.193Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.519 34.609 1499.9895 16:07:16.70M 2015-11-04T16:07:24.398Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.519 34.610 1499.9896 16:07:16.90M 2015-11-04T16:07:24.603Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.519 34.610 1499.9899 16:07:17.12M 2015-11-04T16:07:24.803Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.519 34.611 1499.9895 16:07:17.32M 2015-11-04T16:07:25.003Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.519 34.610 1499.9891 16:07:17.52M 2015-11-04T16:07:25.223Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.518 34.610 1499.9894 16:07:17.71M 2015-11-04T16:07:25.413Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.518 34.609 1499.9890 16:07:17.93M 2015-11-04T16:07:25.618Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.521 34.612 1499.9926 16:07:18.13M 2015-11-04T16:07:25.818Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.522 34.612 1499.9930 16:07:18.33M 2015-11-04T16:07:26.023Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.523 34.614 1499.9944 16:07:18.53M 2015-11-04T16:07:26.228Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.523 34.614 1499.9956 16:07:18.73M 2015-11-04T16:07:26.428Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.524 34.614 1499.9954 16:07:18.93M 2015-11-04T16:07:26.633Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.524 34.615 1499.9952 16:07:19.15M 2015-11-04T16:07:26.833Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.524 34.615 1499.9949 16:07:19.35M 2015-11-04T16:07:27.033Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.525 34.616 1499.9969 16:07:19.55M 2015-11-04T16:07:27.238Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.525 34.616 1499.9972 16:07:19.74M 2015-11-04T16:07:27.443Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.520 34.611 1499.9916 16:07:19.94M 2015-11-04T16:07:27.643Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.518 34.609 1499.9901 16:07:20.16M 2015-11-04T16:07:27.848Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.517 34.608 1499.9889 16:07:20.36M 2015-11-04T16:07:28.053Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.515 34.607 1499.9874 16:07:20.56M 2015-11-04T16:07:28.270Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.515 34.606 1499.9866 16:07:20.76M 2015-11-04T16:07:28.458Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.514 34.605 1499.9857 16:07:20.96M 2015-11-04T16:07:28.663Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.513 34.604 1499.9852 16:07:21.18M 2015-11-04T16:07:28.863Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.513 34.604 1499.9845 16:07:21.38M 2015-11-04T16:07:29.068Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.513 34.604 1499.9846 16:07:21.57M 2015-11-04T16:07:29.273Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.513 34.604 1499.9849 16:07:21.77M 2015-11-04T16:07:29.473Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.514 34.605 1499.9852 16:07:21.97M 2015-11-04T16:07:29.693Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.514 34.605 1499.9850 16:07:22.19M 2015-11-04T16:07:29.883Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.514 34.605 1499.9847 16:07:22.41M 2015-11-04T16:07:30.083Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.514 34.606 1499.9852 16:07:22.59M 2015-11-04T16:07:30.283Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.515 34.606 1499.9858 16:07:22.79M 2015-11-04T16:07:30.488Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.516 34.607 1499.9856 16:07:23.01M 2015-11-04T16:07:30.693Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.517 34.609 1499.9871 16:07:23.21M 2015-11-04T16:07:30.893Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.517 34.609 1499.9880 16:07:23.41M 2015-11-04T16:07:31.098Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.518 34.610 1499.9889 16:07:23.60M 2015-11-04T16:07:31.298Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.519 34.610 1499.9910 16:07:23.80M 2015-11-04T16:07:31.503Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.520 34.611 1499.9915 16:07:24.02M 2015-11-04T16:07:31.708Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.520 34.611 1499.9917 16:07:24.22M 2015-11-04T16:07:31.908Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.520 34.611 1499.9917 16:07:24.42M 2015-11-04T16:07:32.113Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.521 34.612 1499.9921 16:07:24.62M 2015-11-04T16:07:32.318Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.521 34.612 1499.9919 16:07:24.82M 2015-11-04T16:07:32.518Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.521 34.612 1499.9921 16:07:25.04M 2015-11-04T16:07:32.724Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.522 34.612 1499.9928 16:07:25.24M 2015-11-04T16:07:32.923Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.522 34.613 1499.9934 16:07:25.44M 2015-11-04T16:07:33.141Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.522 34.612 1499.9934 16:07:25.63M 2015-11-04T16:07:33.333Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.521 34.612 1499.9938 16:07:25.83M 2015-11-04T16:07:33.533Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.521 34.611 1499.9940 16:07:26.05M 2015-11-04T16:07:33.738Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.520 34.610 1499.9929 16:07:26.25M 2015-11-04T16:07:33.943Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.520 34.610 1499.9928 16:07:26.45M 2015-11-04T16:07:34.164Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.519 34.609 1499.9915 16:07:26.65M 2015-11-04T16:07:34.348Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.519 34.609 1499.9900 16:07:26.87M 2015-11-04T16:07:34.548Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.519 34.610 1499.9907 16:07:27.07M 2015-11-04T16:07:34.753Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.519 34.609 1499.9904 16:07:27.27M 2015-11-04T16:07:34.958Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.519 34.609 1499.9910 16:07:27.47M 2015-11-04T16:07:35.158Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.519 34.609 1499.9906 16:07:27.67M 2015-11-04T16:07:35.363Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.519 34.609 1499.9907 16:07:27.86M 2015-11-04T16:07:35.563Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.518 34.608 1499.9912 16:07:28.08M 2015-11-04T16:07:35.768Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.518 34.607 1499.9915 16:07:28.28M 2015-11-04T16:07:35.973Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.516 34.607 1499.9896 16:07:28.48M 2015-11-04T16:07:36.173Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.516 34.606 1499.9888 16:07:28.68M 2015-11-04T16:07:36.379Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.516 34.606 1499.9885 16:07:28.88M 2015-11-04T16:07:36.579Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.515 34.606 1499.9882 16:07:29.10M 2015-11-04T16:07:36.784Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.515 34.606 1499.9873 16:07:29.30M 2015-11-04T16:07:36.984Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.515 34.607 1499.9865 16:07:29.49M 2015-11-04T16:07:37.189Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.515 34.607 1499.9858 16:07:29.69M 2015-11-04T16:07:37.394Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.515 34.607 1499.9846 16:07:29.89M 2015-11-04T16:07:37.600Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.515 34.607 1499.9845 16:07:30.11M 2015-11-04T16:07:37.794Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.516 34.608 1499.9855 16:07:30.31M 2015-11-04T16:07:38.004Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.516 34.608 1499.9861 16:07:30.51M 2015-11-04T16:07:38.204Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.519 34.611 1499.9894 16:07:30.71M 2015-11-04T16:07:38.409Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.520 34.612 1499.9902 16:07:30.91M 2015-11-04T16:07:38.624Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.520 34.612 1499.9913 16:07:31.13M 2015-11-04T16:07:38.814Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.521 34.612 1499.9916 16:07:31.34M 2015-11-04T16:07:39.019Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.521 34.612 1499.9927 16:07:31.53M 2015-11-04T16:07:39.219Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.521 34.613 1499.9930 16:07:31.73M 2015-11-04T16:07:39.424Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.521 34.612 1499.9919 16:07:31.92M 2015-11-04T16:07:39.629Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.514 34.606 1499.9844 16:07:32.14M 2015-11-04T16:07:39.829Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.514 34.606 1499.9834 16:07:32.34M 2015-11-04T16:07:40.034Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.517 34.609 1499.9873 16:07:32.54M 2015-11-04T16:07:40.234Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.518 34.610 1499.9885 16:07:32.74M 2015-11-04T16:07:40.439Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.519 34.610 1499.9900 16:07:32.94M 2015-11-04T16:07:40.645Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.520 34.611 1499.9915 16:07:33.16M 2015-11-04T16:07:40.844Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.520 34.611 1499.9926 16:07:33.36M 2015-11-04T16:07:41.049Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.521 34.612 1499.9934 16:07:33.56M 2015-11-04T16:07:41.249Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.522 34.613 1499.9941 16:07:33.76M 2015-11-04T16:07:41.454Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.522 34.613 1499.9934 16:07:33.95M 2015-11-04T16:07:41.654Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.522 34.613 1499.9927 16:07:34.17M 2015-11-04T16:07:41.859Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.521 34.612 1499.9922 16:07:34.37M 2015-11-04T16:07:42.064Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.520 34.612 1499.9907 16:07:34.57M 2015-11-04T16:07:42.264Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.519 34.611 1499.9902 16:07:34.77M 2015-11-04T16:07:42.469Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.518 34.609 1499.9891 16:07:34.97M 2015-11-04T16:07:42.669Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.517 34.608 1499.9872 16:07:35.19M 2015-11-04T16:07:42.874Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.516 34.607 1499.9855 16:07:35.39M 2015-11-04T16:07:43.094Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.515 34.606 1499.9841 16:07:35.59M 2015-11-04T16:07:43.279Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.514 34.606 1499.9836 16:07:35.80M 2015-11-04T16:07:43.484Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.514 34.606 1499.9828 16:07:36.00M 2015-11-04T16:07:43.689Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.513 34.605 1499.9821 16:07:36.20M 2015-11-04T16:07:43.889Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.513 34.605 1499.9810 16:07:36.40M 2015-11-04T16:07:44.089Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.512 34.604 1499.9800 16:07:36.60M 2015-11-04T16:07:44.294Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.512 34.604 1499.9789 16:07:36.80M 2015-11-04T16:07:44.499Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.518 34.611 1499.9854 16:07:37.02M 2015-11-04T16:07:44.704Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.519 34.612 1499.9865 16:07:37.22M 2015-11-04T16:07:44.904Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.520 34.612 1499.9861 16:07:37.42M 2015-11-04T16:07:45.109Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.520 34.612 1499.9854 16:07:37.61M 2015-11-04T16:07:45.309Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.519 34.612 1499.9844 16:07:37.81M 2015-11-04T16:07:45.514Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.519 34.612 1499.9839 16:07:38.03M 2015-11-04T16:07:45.719Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.517 34.610 1499.9821 16:07:38.23M 2015-11-04T16:07:45.919Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.510 34.604 1499.9755 16:07:38.43M 2015-11-04T16:07:46.125Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.510 34.603 1499.9747 16:07:38.63M 2015-11-04T16:07:46.324Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.510 34.603 1499.9749 16:07:38.83M 2015-11-04T16:07:46.524Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.506 34.599 1499.9703 16:07:39.05M 2015-11-04T16:07:46.734Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.506 34.600 1499.9713 16:07:39.24M 2015-11-04T16:07:46.934Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.507 34.600 1499.9731 16:07:39.45M 2015-11-04T16:07:47.139Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.506 34.599 1499.9720 16:07:39.64M 2015-11-04T16:07:47.344Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.512 34.605 1499.9784 16:07:39.84M 2015-11-04T16:07:47.559Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.512 34.605 1499.9786 16:07:40.06M 2015-11-04T16:07:47.744Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.511 34.604 1499.9775 16:07:40.28M 2015-11-04T16:07:47.949Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.510 34.603 1499.9762 16:07:40.46M 2015-11-04T16:07:48.161Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.509 34.603 1499.9753 16:07:40.66M 2015-11-04T16:07:48.359Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.509 34.602 1499.9747 16:07:40.86M 2015-11-04T16:07:48.559Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.508 34.601 1499.9739 16:07:41.08M 2015-11-04T16:07:48.764Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.502 34.595 1499.9678 16:07:41.28M 2015-11-04T16:07:48.964Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.501 34.594 1499.9680 16:07:41.48M 2015-11-04T16:07:49.166Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.501 34.593 1499.9675 16:07:41.68M 2015-11-04T16:07:49.369Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.501 34.593 1499.9677 16:07:41.87M 2015-11-04T16:07:49.574Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.500 34.593 1499.9669 16:07:42.09M 2015-11-04T16:07:49.774Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.495 34.588 1499.9604 16:07:42.29M 2015-11-04T16:07:49.979Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.495 34.588 1499.9603 16:07:42.49M 2015-11-04T16:07:50.184Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.495 34.588 1499.9612 16:07:42.69M 2015-11-04T16:07:50.384Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.502 34.595 1499.9701 16:07:42.89M 2015-11-04T16:07:50.589Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.504 34.596 1499.9727 16:07:43.11M 2015-11-04T16:07:50.789Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.504 34.596 1499.9735 16:07:43.31M 2015-11-04T16:07:50.994Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.505 34.596 1499.9742 16:07:43.50M 2015-11-04T16:07:51.199Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.505 34.597 1499.9752 16:07:43.70M 2015-11-04T16:07:51.399Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.509 34.600 1499.9803 16:07:43.91M 2015-11-04T16:07:51.599Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.509 34.600 1499.9799 16:07:44.12M 2015-11-04T16:07:51.840Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.508 34.599 1499.9789 16:07:44.32M 2015-11-04T16:07:52.029Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.508 34.599 1499.9786 16:07:44.52M 2015-11-04T16:07:52.214Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.508 34.599 1499.9781 16:07:44.74M 2015-11-04T16:07:52.414Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.508 34.599 1499.9786 16:07:44.92M 2015-11-04T16:07:52.619Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.508 34.599 1499.9803 16:07:45.14M 2015-11-04T16:07:52.824Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.509 34.599 1499.9813 16:07:45.34M 2015-11-04T16:07:53.029Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.508 34.599 1499.9808 16:07:45.54M 2015-11-04T16:07:53.229Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.508 34.598 1499.9807 16:07:45.73M 2015-11-04T16:07:53.429Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.508 34.598 1499.9808 16:07:45.93M 2015-11-04T16:07:53.634Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.507 34.597 1499.9805 16:07:46.15M 2015-11-04T16:07:53.839Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.507 34.597 1499.9801 16:07:46.35M 2015-11-04T16:07:54.039Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.506 34.597 1499.9792 16:07:46.55M 2015-11-04T16:07:54.244Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.507 34.597 1499.9794 16:07:46.75M 2015-11-04T16:07:54.444Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.507 34.597 1499.9792 16:07:46.95M 2015-11-04T16:07:54.649Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.507 34.597 1499.9797 16:07:47.17M 2015-11-04T16:07:54.854Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.506 34.597 1499.9796 16:07:47.36M 2015-11-04T16:07:55.054Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.505 34.595 1499.9788 16:07:47.57M 2015-11-04T16:07:55.259Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.504 34.595 1499.9777 16:07:47.76M 2015-11-04T16:07:55.464Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.504 34.594 1499.9768 16:07:47.96M 2015-11-04T16:07:55.664Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.503 34.594 1499.9753 16:07:48.18M 2015-11-04T16:07:55.869Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.503 34.594 1499.9749 16:07:48.38M 2015-11-04T16:07:56.069Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.503 34.594 1499.9752 16:07:48.58M 2015-11-04T16:07:56.274Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.503 34.594 1499.9751 16:07:48.78M 2015-11-04T16:07:56.494Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.504 34.595 1499.9742 16:07:49.00M 2015-11-04T16:07:56.679Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.505 34.596 1499.9750 16:07:49.21M 2015-11-04T16:07:56.884Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.505 34.597 1499.9746 16:07:49.40M 2015-11-04T16:07:57.089Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.505 34.596 1499.9747 16:07:49.59M 2015-11-04T16:07:57.290Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.504 34.596 1499.9740 16:07:49.79M 2015-11-04T16:07:57.494Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.504 34.595 1499.9727 16:07:50.01M 2015-11-04T16:07:57.695Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.503 34.595 1499.9723 16:07:50.21M 2015-11-04T16:07:57.899Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.504 34.596 1499.9722 16:07:50.41M 2015-11-04T16:07:58.104Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.505 34.597 1499.9735 16:07:50.61M 2015-11-04T16:07:58.300Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.506 34.597 1499.9758 16:07:50.81M 2015-11-04T16:07:58.504Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.507 34.598 1499.9771 16:07:51.02M 2015-11-04T16:07:58.709Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.507 34.599 1499.9778 16:07:51.22M 2015-11-04T16:07:58.914Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.507 34.598 1499.9774 16:07:51.42M 2015-11-04T16:07:59.115Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.507 34.598 1499.9768 16:07:51.63M 2015-11-04T16:07:59.315Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.506 34.598 1499.9764 16:07:51.82M 2015-11-04T16:07:59.526Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.505 34.596 1499.9752 16:07:52.04M 2015-11-04T16:07:59.730Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.503 34.595 1499.9735 16:07:52.24M 2015-11-04T16:07:59.925Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.502 34.594 1499.9703 16:07:52.44M 2015-11-04T16:08:00.134Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.501 34.593 1499.9685 16:07:52.64M 2015-11-04T16:08:00.335Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.500 34.592 1499.9674 16:07:52.84M 2015-11-04T16:08:00.540Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.500 34.592 1499.9663 16:07:53.06M 2015-11-04T16:08:00.739Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.500 34.592 1499.9656 16:07:53.26M 2015-11-04T16:08:00.960Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.500 34.593 1499.9663 16:07:53.45M 2015-11-04T16:08:01.150Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.500 34.593 1499.9668 16:07:53.67M 2015-11-04T16:08:01.350Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.501 34.593 1499.9666 16:07:53.85M 2015-11-04T16:08:01.555Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.501 34.594 1499.9678 16:07:54.07M 2015-11-04T16:08:01.755Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.502 34.594 1499.9690 16:07:54.27M 2015-11-04T16:08:01.960Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.504 34.596 1499.9711 16:07:54.47M 2015-11-04T16:08:02.165Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.504 34.596 1499.9716 16:07:54.67M 2015-11-04T16:08:02.365Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.505 34.597 1499.9718 16:07:54.87M 2015-11-04T16:08:02.570Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.506 34.598 1499.9736 16:07:55.09M 2015-11-04T16:08:02.770Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.508 34.599 1499.9763 16:07:55.29M 2015-11-04T16:08:02.975Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.509 34.600 1499.9774 16:07:55.48M 2015-11-04T16:08:03.180Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.510 34.602 1499.9797 16:07:55.69M 2015-11-04T16:08:03.380Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.512 34.603 1499.9824 16:07:55.88M 2015-11-04T16:08:03.585Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.512 34.603 1499.9830 16:07:56.10M 2015-11-04T16:08:03.785Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.513 34.604 1499.9836 16:07:56.30M 2015-11-04T16:08:03.990Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.513 34.604 1499.9830 16:07:56.50M 2015-11-04T16:08:04.192Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.513 34.604 1499.9835 16:07:56.70M 2015-11-04T16:08:04.395Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.513 34.604 1499.9834 16:07:56.90M 2015-11-04T16:08:04.600Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.512 34.604 1499.9829 16:07:57.12M 2015-11-04T16:08:04.800Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.512 34.603 1499.9824 16:07:57.31M 2015-11-04T16:08:05.005Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.511 34.603 1499.9819 16:07:57.51M 2015-11-04T16:08:05.210Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.511 34.602 1499.9823 16:07:57.71M 2015-11-04T16:08:05.430Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.511 34.603 1499.9834 16:07:57.91M 2015-11-04T16:08:05.615Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.511 34.603 1499.9825 16:07:58.15M 2015-11-04T16:08:05.815Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.511 34.602 1499.9819 16:07:58.33M 2015-11-04T16:08:06.020Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.511 34.602 1499.9817 16:07:58.53M 2015-11-04T16:08:06.220Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.510 34.602 1499.9814 16:07:58.73M 2015-11-04T16:08:06.425Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.511 34.602 1499.9824 16:07:58.93M 2015-11-04T16:08:06.625Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.511 34.602 1499.9830 16:07:59.15M 2015-11-04T16:08:06.835Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.511 34.603 1499.9828 16:07:59.34M 2015-11-04T16:08:07.035Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.511 34.602 1499.9829 16:07:59.55M 2015-11-04T16:08:07.240Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.512 34.603 1499.9824 16:07:59.74M 2015-11-04T16:08:07.440Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.512 34.603 1499.9829 16:07:59.94M 2015-11-04T16:08:07.640Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.512 34.603 1499.9832 16:08:00.16M 2015-11-04T16:08:07.845Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.512 34.603 1499.9833 16:08:00.36M 2015-11-04T16:08:08.055Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.513 34.604 1499.9845 16:08:00.56M 2015-11-04T16:08:08.255Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.509 34.600 1499.9803 16:08:00.76M 2015-11-04T16:08:08.455Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.509 34.600 1499.9799 16:08:00.96M 2015-11-04T16:08:08.660Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.509 34.600 1499.9802 16:08:01.18M 2015-11-04T16:08:08.860Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.509 34.600 1499.9796 16:08:01.38M 2015-11-04T16:08:09.065Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.505 34.597 1499.9751 16:08:01.57M 2015-11-04T16:08:09.270Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.505 34.596 1499.9749 16:08:01.77M 2015-11-04T16:08:09.470Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.506 34.598 1499.9763 16:08:01.97M 2015-11-04T16:08:09.675Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.507 34.598 1499.9769 16:08:02.19M 2015-11-04T16:08:09.895Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.507 34.598 1499.9777 16:08:02.39M 2015-11-04T16:08:10.075Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.513 34.604 1499.9849 16:08:02.61M 2015-11-04T16:08:10.285Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.513 34.605 1499.9847 16:08:02.79M 2015-11-04T16:08:10.490Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.514 34.605 1499.9849 16:08:03.01M 2015-11-04T16:08:10.690Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.509 34.600 1499.9792 16:08:03.21M 2015-11-04T16:08:10.895Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.508 34.600 1499.9790 16:08:03.41M 2015-11-04T16:08:11.095Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.508 34.599 1499.9773 16:08:03.60M 2015-11-04T16:08:11.300Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.507 34.599 1499.9761 16:08:03.80M 2015-11-04T16:08:11.500Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.507 34.599 1499.9756 16:08:04.02M 2015-11-04T16:08:11.700Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.506 34.598 1499.9756 16:08:04.22M 2015-11-04T16:08:11.906Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.505 34.597 1499.9751 16:08:04.42M 2015-11-04T16:08:12.110Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.505 34.596 1499.9760 16:08:04.62M 2015-11-04T16:08:12.310Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.505 34.596 1499.9758 16:08:04.82M 2015-11-04T16:08:12.515Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.505 34.596 1499.9758 16:08:05.04M 2015-11-04T16:08:12.720Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.505 34.596 1499.9761 16:08:05.24M 2015-11-04T16:08:12.920Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.505 34.596 1499.9755 16:08:05.43M 2015-11-04T16:08:13.126Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.504 34.595 1499.9753 16:08:05.63M 2015-11-04T16:08:13.330Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.503 34.594 1499.9736 16:08:05.83M 2015-11-04T16:08:13.530Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.503 34.594 1499.9730 16:08:06.05M 2015-11-04T16:08:13.735Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.503 34.594 1499.9727 16:08:06.25M 2015-11-04T16:08:13.935Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.506 34.597 1499.9774 16:08:06.45M 2015-11-04T16:08:14.140Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.507 34.598 1499.9778 16:08:06.65M 2015-11-04T16:08:14.360Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.506 34.597 1499.9773 16:08:06.85M 2015-11-04T16:08:14.545Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.512 34.603 1499.9832 16:08:07.08M 2015-11-04T16:08:14.750Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.511 34.603 1499.9808 16:08:07.27M 2015-11-04T16:08:14.955Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.511 34.603 1499.9790 16:08:07.46M 2015-11-04T16:08:15.155Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.510 34.603 1499.9775 16:08:07.66M 2015-11-04T16:08:15.360Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.513 34.606 1499.9801 16:08:07.86M 2015-11-04T16:08:15.560Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.514 34.607 1499.9800 16:08:08.08M 2015-11-04T16:08:15.766Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.514 34.607 1499.9794 16:08:08.28M 2015-11-04T16:08:15.970Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.513 34.606 1499.9797 16:08:08.48M 2015-11-04T16:08:16.170Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.513 34.606 1499.9794 16:08:08.68M 2015-11-04T16:08:16.375Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.513 34.606 1499.9799 16:08:08.88M 2015-11-04T16:08:16.580Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.514 34.607 1499.9805 16:08:09.10M 2015-11-04T16:08:16.780Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.514 34.607 1499.9807 16:08:09.30M 2015-11-04T16:08:16.985Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.514 34.607 1499.9795 16:08:09.50M 2015-11-04T16:08:17.185Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.513 34.607 1499.9794 16:08:09.69M 2015-11-04T16:08:17.390Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.512 34.606 1499.9779 16:08:09.89M 2015-11-04T16:08:17.590Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.512 34.605 1499.9772 16:08:10.11M 2015-11-04T16:08:17.795Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.511 34.604 1499.9768 16:08:10.31M 2015-11-04T16:08:18.000Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.510 34.604 1499.9763 16:08:10.51M 2015-11-04T16:08:18.200Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.510 34.603 1499.9763 16:08:10.71M 2015-11-04T16:08:18.405Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.509 34.601 1499.9761 16:08:10.91M 2015-11-04T16:08:18.606Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.507 34.600 1499.9757 16:08:11.13M 2015-11-04T16:08:18.825Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.507 34.599 1499.9763 16:08:11.33M 2015-11-04T16:08:19.010Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.507 34.599 1499.9767 16:08:11.54M 2015-11-04T16:08:19.215Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.507 34.599 1499.9760 16:08:11.72M 2015-11-04T16:08:19.420Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.503 34.595 1499.9705 16:08:11.92M 2015-11-04T16:08:19.625Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.502 34.595 1499.9701 16:08:12.14M 2015-11-04T16:08:19.825Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.502 34.595 1499.9698 16:08:12.34M 2015-11-04T16:08:20.030Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.507 34.599 1499.9751 16:08:12.54M 2015-11-04T16:08:20.230Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.507 34.599 1499.9757 16:08:12.74M 2015-11-04T16:08:20.430Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.508 34.600 1499.9779 16:08:12.94M 2015-11-04T16:08:20.639Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.509 34.600 1499.9794 16:08:13.15M 2015-11-04T16:08:20.844Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.509 34.601 1499.9805 16:08:13.35M 2015-11-04T16:08:21.045Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.510 34.601 1499.9813 16:08:13.56M 2015-11-04T16:08:21.245Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.510 34.602 1499.9818 16:08:13.75M 2015-11-04T16:08:21.450Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.511 34.602 1499.9814 16:08:13.95M 2015-11-04T16:08:21.655Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.510 34.602 1499.9802 16:08:14.17M 2015-11-04T16:08:21.855Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.510 34.602 1499.9805 16:08:14.37M 2015-11-04T16:08:22.061Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.510 34.602 1499.9797 16:08:14.57M 2015-11-04T16:08:22.265Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.511 34.602 1499.9797 16:08:14.77M 2015-11-04T16:08:22.465Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.510 34.602 1499.9805 16:08:14.97M 2015-11-04T16:08:22.670Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.510 34.601 1499.9792 16:08:15.19M 2015-11-04T16:08:22.870Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.510 34.601 1499.9790 16:08:15.38M 2015-11-04T16:08:23.075Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.509 34.601 1499.9792 16:08:15.58M 2015-11-04T16:08:23.296Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.510 34.601 1499.9796 16:08:15.78M 2015-11-04T16:08:23.480Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.509 34.601 1499.9789 16:08:16.02M 2015-11-04T16:08:23.686Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.509 34.601 1499.9786 16:08:16.20M 2015-11-04T16:08:23.885Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.509 34.601 1499.9774 16:08:16.40M 2015-11-04T16:08:24.090Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.509 34.601 1499.9764 16:08:16.60M 2015-11-04T16:08:24.291Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.509 34.599 1499.9817 16:08:16.80M 2015-11-04T16:08:24.496Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.509 34.599 1499.9821 16:08:17.02M 2015-11-04T16:08:24.696Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.509 34.598 1499.9814 16:08:17.21M 2015-11-04T16:08:24.901Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.508 34.598 1499.9821 16:08:17.41M 2015-11-04T16:08:25.106Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.508 34.597 1499.9813 16:08:17.61M 2015-11-04T16:08:25.311Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.507 34.597 1499.9803 16:08:17.81M 2015-11-04T16:08:25.511Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.507 34.597 1499.9816 16:08:18.03M 2015-11-04T16:08:25.716Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.507 34.597 1499.9817 16:08:18.23M 2015-11-04T16:08:25.916Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.507 34.597 1499.9810 16:08:18.43M 2015-11-04T16:08:26.121Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.507 34.597 1499.9797 16:08:18.63M 2015-11-04T16:08:26.321Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.507 34.598 1499.9789 16:08:18.83M 2015-11-04T16:08:26.526Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.507 34.598 1499.9778 16:08:19.05M 2015-11-04T16:08:26.726Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.507 34.598 1499.9763 16:08:19.24M 2015-11-04T16:08:26.931Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.507 34.599 1499.9750 16:08:19.44M 2015-11-04T16:08:27.136Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.507 34.599 1499.9738 16:08:19.64M 2015-11-04T16:08:27.336Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.507 34.600 1499.9729 16:08:19.84M 2015-11-04T16:08:27.541Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.507 34.599 1499.9727 16:08:20.06M 2015-11-04T16:08:27.761Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.507 34.600 1499.9735 16:08:20.26M 2015-11-04T16:08:27.946Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.508 34.601 1499.9744 16:08:20.48M 2015-11-04T16:08:28.151Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.504 34.597 1499.9705 16:08:20.66M 2015-11-04T16:08:28.356Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.504 34.597 1499.9717 16:08:20.86M 2015-11-04T16:08:28.556Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.504 34.596 1499.9716 16:08:21.08M 2015-11-04T16:08:28.761Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.504 34.596 1499.9718 16:08:21.28M 2015-11-04T16:08:28.961Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.502 34.594 1499.9696 16:08:21.48M 2015-11-04T16:08:29.166Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.502 34.595 1499.9705 16:08:21.67M 2015-11-04T16:08:29.371Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.503 34.595 1499.9709 16:08:21.87M 2015-11-04T16:08:29.571Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.503 34.595 1499.9723 16:08:22.09M 2015-11-04T16:08:29.776Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.504 34.595 1499.9736 16:08:22.29M 2015-11-04T16:08:29.976Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.504 34.595 1499.9742 16:08:22.49M 2015-11-04T16:08:30.181Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.504 34.594 1499.9757 16:08:22.69M 2015-11-04T16:08:30.381Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.503 34.594 1499.9756 16:08:22.89M 2015-11-04T16:08:30.586Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.504 34.595 1499.9767 16:08:23.11M 2015-11-04T16:08:30.791Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.505 34.595 1499.9773 16:08:23.30M 2015-11-04T16:08:30.991Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.505 34.596 1499.9775 16:08:23.50M 2015-11-04T16:08:31.196Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.506 34.597 1499.9774 16:08:23.70M 2015-11-04T16:08:31.396Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.507 34.598 1499.9775 16:08:23.90M 2015-11-04T16:08:31.601Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.507 34.599 1499.9781 16:08:24.12M 2015-11-04T16:08:31.806Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.508 34.599 1499.9786 16:08:24.32M 2015-11-04T16:08:32.008Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.508 34.600 1499.9791 16:08:24.52M 2015-11-04T16:08:32.226Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.509 34.600 1499.9794 16:08:24.72M 2015-11-04T16:08:32.411Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.509 34.600 1499.9792 16:08:24.93M 2015-11-04T16:08:32.616Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.509 34.600 1499.9789 16:08:25.13M 2015-11-04T16:08:32.821Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.509 34.601 1499.9786 16:08:25.33M 2015-11-04T16:08:33.021Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.509 34.601 1499.9783 16:08:25.53M 2015-11-04T16:08:33.226Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.509 34.601 1499.9780 16:08:25.73M 2015-11-04T16:08:33.431Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.510 34.602 1499.9780 16:08:25.93M 2015-11-04T16:08:33.631Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.509 34.602 1499.9768 16:08:26.15M 2015-11-04T16:08:33.831Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.509 34.601 1499.9767 16:08:26.35M 2015-11-04T16:08:34.036Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.509 34.601 1499.9771 16:08:26.55M 2015-11-04T16:08:34.241Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.508 34.600 1499.9767 16:08:26.75M 2015-11-04T16:08:34.446Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.508 34.599 1499.9764 16:08:26.95M 2015-11-04T16:08:34.646Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.507 34.599 1499.9757 16:08:27.17M 2015-11-04T16:08:34.851Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.507 34.599 1499.9744 16:08:27.36M 2015-11-04T16:08:35.051Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.507 34.599 1499.9741 16:08:27.56M 2015-11-04T16:08:35.256Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.507 34.599 1499.9734 16:08:27.76M 2015-11-04T16:08:35.456Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.506 34.599 1499.9738 16:08:27.96M 2015-11-04T16:08:35.661Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.506 34.598 1499.9735 16:08:28.18M 2015-11-04T16:08:35.866Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.506 34.598 1499.9729 16:08:28.38M 2015-11-04T16:08:36.066Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.506 34.598 1499.9733 16:08:28.58M 2015-11-04T16:08:36.281Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.506 34.598 1499.9734 16:08:28.78M 2015-11-04T16:08:36.472Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.506 34.598 1499.9720 16:08:29.98M 2015-11-04T16:08:36.696Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.506 34.598 1499.9724 16:08:29.19M 2015-11-04T16:08:36.881Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.506 34.598 1499.9729 16:08:29.41M 2015-11-04T16:08:37.081Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.507 34.599 1499.9744 16:08:29.60M 2015-11-04T16:08:37.286Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.507 34.599 1499.9752 16:08:29.79M 2015-11-04T16:08:37.491Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.508 34.600 1499.9763 16:08:30.01M 2015-11-04T16:08:37.696Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.509 34.601 1499.9768 16:08:30.21M 2015-11-04T16:08:37.896Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.509 34.601 1499.9763 16:08:30.41M 2015-11-04T16:08:38.096Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.509 34.602 1499.9763 16:08:30.61M 2015-11-04T16:08:38.301Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.509 34.601 1499.9774 16:08:30.81M 2015-11-04T16:08:38.506Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.509 34.602 1499.9774 16:08:31.03M 2015-11-04T16:08:38.706Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.510 34.603 1499.9775 16:08:31.23M 2015-11-04T16:08:38.911Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.511 34.603 1499.9786 16:08:31.43M 2015-11-04T16:08:39.116Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.511 34.604 1499.9783 16:08:31.62M 2015-11-04T16:08:39.316Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.512 34.605 1499.9791 16:08:31.82M 2015-11-04T16:08:39.521Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.512 34.605 1499.9794 16:08:32.04M 2015-11-04T16:08:39.721Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.513 34.606 1499.9802 16:08:32.24M 2015-11-04T16:08:39.926Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.513 34.606 1499.9797 16:08:32.44M 2015-11-04T16:08:40.126Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.513 34.606 1499.9784 16:08:32.64M 2015-11-04T16:08:40.331Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.512 34.606 1499.9779 16:08:32.84M 2015-11-04T16:08:40.536Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.511 34.605 1499.9769 16:08:33.06M 2015-11-04T16:08:40.736Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.510 34.604 1499.9762 16:08:33.25M 2015-11-04T16:08:40.941Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.509 34.603 1499.9760 16:08:33.45M 2015-11-04T16:08:41.162Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.509 34.602 1499.9753 16:08:33.65M 2015-11-04T16:08:41.346Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.508 34.601 1499.9751 16:08:33.87M 2015-11-04T16:08:41.551Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.508 34.601 1499.9745 16:08:34.07M 2015-11-04T16:08:41.751Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.507 34.600 1499.9741 16:08:34.27M 2015-11-04T16:08:41.956Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.507 34.599 1499.9740 16:08:34.47M 2015-11-04T16:08:42.156Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.506 34.598 1499.9731 16:08:34.67M 2015-11-04T16:08:42.362Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.504 34.597 1499.9722 16:08:34.86M 2015-11-04T16:08:42.574Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.504 34.596 1499.9717 16:08:35.08M 2015-11-04T16:08:42.766Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.503 34.595 1499.9714 16:08:35.28M 2015-11-04T16:08:42.971Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.502 34.594 1499.9709 16:08:35.48M 2015-11-04T16:08:43.171Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.502 34.593 1499.9709 16:08:35.68M 2015-11-04T16:08:43.376Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.502 34.594 1499.9720 16:08:35.88M 2015-11-04T16:08:43.576Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.503 34.595 1499.9723 16:08:36.10M 2015-11-04T16:08:43.781Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.504 34.596 1499.9740 16:08:36.30M 2015-11-04T16:08:43.981Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.505 34.596 1499.9747 16:08:36.50M 2015-11-04T16:08:44.186Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.505 34.597 1499.9752 16:08:36.69M 2015-11-04T16:08:44.391Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.506 34.598 1499.9756 16:08:36.90M 2015-11-04T16:08:44.596Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.507 34.598 1499.9764 16:08:37.11M 2015-11-04T16:08:44.796Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.507 34.599 1499.9763 16:08:37.31M 2015-11-04T16:08:44.996Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.507 34.599 1499.9767 16:08:37.51M 2015-11-04T16:08:45.203Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.504 34.596 1499.9729 16:08:37.71M 2015-11-04T16:08:45.406Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.503 34.596 1499.9719 16:08:37.91M 2015-11-04T16:08:45.626Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.503 34.596 1499.9719 16:08:38.13M 2015-11-04T16:08:45.811Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.504 34.596 1499.9716 16:08:38.35M 2015-11-04T16:08:46.011Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.504 34.597 1499.9707 16:08:38.53M 2015-11-04T16:08:46.221Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.503 34.596 1499.9700 16:08:38.72M 2015-11-04T16:08:46.422Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.503 34.596 1499.9685 16:08:38.93M 2015-11-04T16:08:46.627Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.502 34.595 1499.9684 16:08:39.15M 2015-11-04T16:08:46.832Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.499 34.592 1499.9642 16:08:39.34M 2015-11-04T16:08:47.032Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.501 34.594 1499.9664 16:08:39.54M 2015-11-04T16:08:47.237Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.502 34.595 1499.9680 16:08:39.74M 2015-11-04T16:08:47.437Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.502 34.595 1499.9696 16:08:39.94M 2015-11-04T16:08:47.642Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.503 34.596 1499.9706 16:08:40.16M 2015-11-04T16:08:47.844Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.504 34.596 1499.9719 16:08:40.36M 2015-11-04T16:08:48.047Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.505 34.597 1499.9734 16:08:40.56M 2015-11-04T16:08:48.252Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.506 34.598 1499.9752 16:08:40.76M 2015-11-04T16:08:48.452Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.507 34.599 1499.9764 16:08:40.96M 2015-11-04T16:08:48.657Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.507 34.599 1499.9755 16:08:41.18M 2015-11-04T16:08:48.857Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.507 34.599 1499.9760 16:08:41.37M 2015-11-04T16:08:49.062Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.508 34.599 1499.9771 16:08:41.57M 2015-11-04T16:08:49.267Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.507 34.599 1499.9767 16:08:41.77M 2015-11-04T16:08:49.467Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.507 34.598 1499.9769 16:08:41.97M 2015-11-04T16:08:49.672Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.507 34.598 1499.9771 16:08:42.19M 2015-11-04T16:08:49.877Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.507 34.598 1499.9762 16:08:42.39M 2015-11-04T16:08:50.092Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.506 34.598 1499.9751 16:08:42.59M 2015-11-04T16:08:50.282Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.506 34.597 1499.9745 16:08:42.80M 2015-11-04T16:08:50.482Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.506 34.598 1499.9742 16:08:43.01M 2015-11-04T16:08:50.687Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.506 34.598 1499.9744 16:08:43.20M 2015-11-04T16:08:50.892Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.507 34.599 1499.9744 16:08:43.40M 2015-11-04T16:08:51.087Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.507 34.599 1499.9740 16:08:43.60M 2015-11-04T16:08:51.297Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.507 34.599 1499.9739 16:08:43.80M 2015-11-04T16:08:51.497Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.507 34.599 1499.9744 16:08:44.02M 2015-11-04T16:08:51.702Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.507 34.599 1499.9746 16:08:44.22M 2015-11-04T16:08:51.907Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.507 34.600 1499.9746 16:08:44.42M 2015-11-04T16:08:52.112Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.507 34.599 1499.9742 16:08:44.62M 2015-11-04T16:08:52.312Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.507 34.600 1499.9751 16:08:44.82M 2015-11-04T16:08:52.517Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.509 34.600 1499.9771 16:08:45.04M 2015-11-04T16:08:52.717Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.509 34.601 1499.9786 16:08:45.24M 2015-11-04T16:08:52.917Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.510 34.601 1499.9808 16:08:45.43M 2015-11-04T16:08:53.124Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.510 34.602 1499.9814 16:08:45.63M 2015-11-04T16:08:53.327Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.511 34.602 1499.9817 16:08:45.83M 2015-11-04T16:08:53.527Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.511 34.602 1499.9821 16:08:46.05M 2015-11-04T16:08:53.732Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.510 34.601 1499.9814 16:08:46.25M 2015-11-04T16:08:53.937Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.514 34.605 1499.9863 16:08:46.45M 2015-11-04T16:08:54.137Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.511 34.602 1499.9832 16:08:46.65M 2015-11-04T16:08:54.337Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.511 34.602 1499.9827 16:08:46.85M 2015-11-04T16:08:54.557Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.510 34.601 1499.9828 16:08:47.06M 2015-11-04T16:08:54.747Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.510 34.601 1499.9829 16:08:47.28M 2015-11-04T16:08:54.952Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.510 34.601 1499.9827 16:08:47.46M 2015-11-04T16:08:55.152Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.509 34.600 1499.9811 16:08:47.66M 2015-11-04T16:08:55.357Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.508 34.599 1499.9796 16:08:47.86M 2015-11-04T16:08:55.557Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.508 34.599 1499.9788 16:08:48.08M 2015-11-04T16:08:55.762Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.507 34.599 1499.9784 16:08:48.28M 2015-11-04T16:08:55.967Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.506 34.598 1499.9766 16:08:48.48M 2015-11-04T16:08:56.167Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.506 34.598 1499.9751 16:08:48.68M 2015-11-04T16:08:56.372Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.506 34.598 1499.9755 16:08:48.88M 2015-11-04T16:08:56.572Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.506 34.598 1499.9757 16:08:49.10M 2015-11-04T16:08:56.777Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.506 34.598 1499.9768 16:08:49.29M 2015-11-04T16:08:56.982Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.506 34.598 1499.9772 16:08:49.49M 2015-11-04T16:08:57.187Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.506 34.598 1499.9772 16:08:49.69M 2015-11-04T16:08:57.387Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.506 34.597 1499.9758 16:08:49.89M 2015-11-04T16:08:57.587Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.504 34.596 1499.9750 16:08:50.11M 2015-11-04T16:08:57.792Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.503 34.594 1499.9724 16:08:50.31M 2015-11-04T16:08:58.000Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.502 34.594 1499.9712 16:08:50.51M 2015-11-04T16:08:58.200Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.502 34.593 1499.9717 16:08:50.71M 2015-11-04T16:08:58.403Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.502 34.593 1499.9713 16:08:50.91M 2015-11-04T16:08:58.607Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.501 34.592 1499.9705 16:08:51.12M 2015-11-04T16:08:58.808Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.500 34.591 1499.9701 16:08:51.32M 2015-11-04T16:08:59.027Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.499 34.588 1499.9744 16:08:51.52M 2015-11-04T16:08:59.212Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.499 34.588 1499.9751 16:08:51.74M 2015-11-04T16:08:59.417Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.500 34.589 1499.9762 16:08:51.92M 2015-11-04T16:08:59.622Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.500 34.590 1499.9757 16:08:52.14M 2015-11-04T16:08:59.822Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.500 34.590 1499.9750 16:08:52.34M 2015-11-04T16:09:00.027Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.501 34.590 1499.9747 16:08:52.53M 2015-11-04T16:09:00.227Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.501 34.591 1499.9751 16:08:52.74M 2015-11-04T16:09:00.432Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.502 34.592 1499.9762 16:08:52.94M 2015-11-04T16:09:00.637Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.503 34.593 1499.9758 16:08:53.15M 2015-11-04T16:09:00.837Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.504 34.594 1499.9750 16:08:53.35M 2015-11-04T16:09:01.042Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.504 34.595 1499.9751 16:08:53.55M 2015-11-04T16:09:01.242Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.505 34.596 1499.9751 16:08:53.75M 2015-11-04T16:09:01.447Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.506 34.597 1499.9751 16:08:53.95M 2015-11-04T16:09:01.647Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.506 34.598 1499.9751 16:08:54.17M 2015-11-04T16:09:01.869Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.506 34.598 1499.9744 16:08:54.37M 2015-11-04T16:09:02.057Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.506 34.598 1499.9735 16:08:54.57M 2015-11-04T16:09:02.262Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.506 34.599 1499.9733 16:08:54.77M 2015-11-04T16:09:02.462Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.507 34.599 1499.9736 16:08:54.97M 2015-11-04T16:09:02.667Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.507 34.599 1499.9734 16:08:55.19M 2015-11-04T16:09:02.867Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.507 34.599 1499.9741 16:08:55.38M 2015-11-04T16:09:03.072Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.507 34.598 1499.9755 16:08:55.58M 2015-11-04T16:09:03.272Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.506 34.598 1499.9761 16:08:55.78M 2015-11-04T16:09:03.492Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.506 34.597 1499.9767 16:08:56.00M 2015-11-04T16:09:03.683Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.505 34.596 1499.9767 16:08:56.22M 2015-11-04T16:09:03.882Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.505 34.596 1499.9753 16:08:56.40M 2015-11-04T16:09:04.087Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.503 34.595 1499.9738 16:08:56.59M 2015-11-04T16:09:04.287Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.503 34.594 1499.9727 16:08:56.80M 2015-11-04T16:09:04.487Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.502 34.593 1499.9725 16:08:57.01M 2015-11-04T16:09:04.697Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.501 34.593 1499.9717 16:08:57.21M 2015-11-04T16:09:04.897Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.502 34.593 1499.9712 16:08:57.41M 2015-11-04T16:09:05.097Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.502 34.594 1499.9706 16:08:57.61M 2015-11-04T16:09:05.307Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.502 34.594 1499.9708 16:08:57.81M 2015-11-04T16:09:05.507Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.497 34.589 1499.9655 16:08:58.03M 2015-11-04T16:09:05.712Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.497 34.591 1499.9584 16:08:58.23M 2015-11-04T16:09:05.912Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.486 34.581 1499.9459 16:08:58.43M 2015-11-04T16:09:06.112Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.474 34.570 1499.9324 16:08:58.63M 2015-11-04T16:09:06.322Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.462 34.558 1499.9188 16:08:58.82M 2015-11-04T16:09:06.524Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.461 34.557 1499.9187 16:08:59.05M 2015-11-04T16:09:06.727Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.450 34.547 1499.9060 16:08:59.24M 2015-11-04T16:09:06.927Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.449 34.546 1499.9056 16:08:59.44M 2015-11-04T16:09:07.132Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.452 34.549 1499.9089 16:08:59.64M 2015-11-04T16:09:07.332Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.465 34.561 1499.9244 16:08:59.84M 2015-11-04T16:09:07.537Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.466 34.561 1499.9254 16:09:00.06M 2015-11-04T16:09:07.743Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.476 34.571 1499.9379 16:09:00.26M 2015-11-04T16:09:07.963Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.477 34.571 1499.9398 16:09:00.46M 2015-11-04T16:09:08.147Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.506 34.598 1499.9739 16:09:00.67M 2015-11-04T16:09:08.347Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.505 34.597 1499.9739 16:09:00.85M 2015-11-04T16:09:08.552Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.508 34.599 1499.9775 16:09:01.07M 2015-11-04T16:09:08.757Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.504 34.595 1499.9742 16:09:01.27M 2015-11-04T16:09:08.957Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.503 34.594 1499.9734 16:09:01.47M 2015-11-04T16:09:09.162Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.502 34.593 1499.9724 16:09:01.67M 2015-11-04T16:09:09.362Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.503 34.594 1499.9739 16:09:01.87M 2015-11-04T16:09:09.567Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.504 34.594 1499.9742 16:09:02.09M 2015-11-04T16:09:09.767Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.503 34.594 1499.9739 16:09:02.29M 2015-11-04T16:09:09.973Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.504 34.595 1499.9742 16:09:02.49M 2015-11-04T16:09:10.178Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.504 34.595 1499.9753 16:09:02.69M 2015-11-04T16:09:10.377Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.505 34.596 1499.9766 16:09:02.88M 2015-11-04T16:09:10.578Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.506 34.597 1499.9775 16:09:03.10M 2015-11-04T16:09:10.794Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.502 34.593 1499.9735 16:09:03.30M 2015-11-04T16:09:10.993Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.502 34.593 1499.9728 16:09:03.50M 2015-11-04T16:09:11.193Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.502 34.593 1499.9729 16:09:03.70M 2015-11-04T16:09:11.398Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.502 34.593 1499.9727 16:09:03.90M 2015-11-04T16:09:11.598Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.501 34.592 1499.9722 16:09:04.12M 2015-11-04T16:09:11.804Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.500 34.591 1499.9713 16:09:04.32M 2015-11-04T16:09:12.006Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.499 34.590 1499.9706 16:09:04.52M 2015-11-04T16:09:12.208Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.498 34.589 1499.9696 16:09:04.72M 2015-11-04T16:09:12.428Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.489 34.581 1499.9585 16:09:04.92M 2015-11-04T16:09:12.613Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.487 34.579 1499.9561 16:09:05.15M 2015-11-04T16:09:12.818Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.486 34.578 1499.9550 16:09:05.33M 2015-11-04T16:09:13.018Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.485 34.577 1499.9537 16:09:05.53M 2015-11-04T16:09:13.237Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.484 34.576 1499.9526 16:09:05.73M 2015-11-04T16:09:13.428Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.484 34.576 1499.9536 16:09:05.93M 2015-11-04T16:09:13.628Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.484 34.576 1499.9525 16:09:06.15M 2015-11-04T16:09:13.833Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.497 34.588 1499.9675 16:09:06.35M 2015-11-04T16:09:14.033Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.499 34.591 1499.9694 16:09:06.55M 2015-11-04T16:09:14.238Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.502 34.593 1499.9724 16:09:06.75M 2015-11-04T16:09:14.438Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.505 34.596 1499.9752 16:09:06.94M 2015-11-04T16:09:14.643Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.508 34.599 1499.9780 16:09:07.16M 2015-11-04T16:09:14.848Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.510 34.601 1499.9812 16:09:07.36M 2015-11-04T16:09:15.048Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.513 34.604 1499.9835 16:09:07.56M 2015-11-04T16:09:15.253Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.514 34.605 1499.9849 16:09:07.76M 2015-11-04T16:09:15.453Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.515 34.606 1499.9851 16:09:07.96M 2015-11-04T16:09:15.658Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.515 34.606 1499.9850 16:09:08.18M 2015-11-04T16:09:15.863Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.515 34.606 1499.9856 16:09:08.38M 2015-11-04T16:09:16.063Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.515 34.606 1499.9860 16:09:08.58M 2015-11-04T16:09:16.268Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.515 34.606 1499.9868 16:09:08.78M 2015-11-04T16:09:16.473Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.515 34.606 1499.9863 16:09:09.98M 2015-11-04T16:09:16.673Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.515 34.606 1499.9860 16:09:09.19M 2015-11-04T16:09:16.893Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.516 34.606 1499.9871 16:09:09.39M 2015-11-04T16:09:17.083Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.516 34.607 1499.9871 16:09:09.61M 2015-11-04T16:09:17.283Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.516 34.607 1499.9882 16:09:09.79M 2015-11-04T16:09:17.488Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.517 34.607 1499.9891 16:09:10.01M 2015-11-04T16:09:17.688Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.517 34.608 1499.9897 16:09:10.21M 2015-11-04T16:09:17.893Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.518 34.608 1499.9902 16:09:10.40M 2015-11-04T16:09:18.098Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.518 34.608 1499.9906 16:09:10.61M 2015-11-04T16:09:18.298Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.518 34.608 1499.9923 16:09:10.81M 2015-11-04T16:09:18.503Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.518 34.607 1499.9930 16:09:11.02M 2015-11-04T16:09:18.703Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.517 34.607 1499.9913 16:09:11.22M 2015-11-04T16:09:18.908Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.516 34.606 1499.9889 16:09:11.42M 2015-11-04T16:09:19.113Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.515 34.605 1499.9871 16:09:11.62M 2015-11-04T16:09:19.313Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.501 34.591 1499.9735 16:09:11.82M 2015-11-04T16:09:19.518Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.499 34.589 1499.9716 16:09:12.04M 2015-11-04T16:09:19.718Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.498 34.588 1499.9694 16:09:12.24M 2015-11-04T16:09:19.923Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.496 34.587 1499.9673 16:09:12.44M 2015-11-04T16:09:20.128Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.484 34.576 1499.9523 16:09:12.63M 2015-11-04T16:09:20.328Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.483 34.575 1499.9521 16:09:12.84M 2015-11-04T16:09:20.533Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.483 34.574 1499.9520 16:09:13.05M 2015-11-04T16:09:20.738Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.482 34.574 1499.9509 16:09:13.25M 2015-11-04T16:09:20.960Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.482 34.574 1499.9497 16:09:13.45M 2015-11-04T16:09:21.138Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.481 34.573 1499.9493 16:09:13.65M 2015-11-04T16:09:21.358Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.480 34.573 1499.9487 16:09:13.85M 2015-11-04T16:09:21.548Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.480 34.572 1499.9478 16:09:14.09M 2015-11-04T16:09:21.748Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.479 34.571 1499.9479 16:09:14.27M 2015-11-04T16:09:21.953Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.478 34.570 1499.9469 16:09:14.47M 2015-11-04T16:09:22.153Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.478 34.570 1499.9463 16:09:14.67M 2015-11-04T16:09:22.358Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.478 34.570 1499.9469 16:09:14.86M 2015-11-04T16:09:22.563Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.479 34.570 1499.9482 16:09:15.08M 2015-11-04T16:09:22.763Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.490 34.581 1499.9617 16:09:15.28M 2015-11-04T16:09:22.968Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.492 34.583 1499.9639 16:09:15.48M 2015-11-04T16:09:23.173Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.494 34.584 1499.9658 16:09:15.68M 2015-11-04T16:09:23.373Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.496 34.587 1499.9688 16:09:15.88M 2015-11-04T16:09:23.578Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.499 34.590 1499.9723 16:09:16.10M 2015-11-04T16:09:23.778Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.502 34.592 1499.9750 16:09:16.30M 2015-11-04T16:09:23.983Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.505 34.595 1499.9774 16:09:16.50M 2015-11-04T16:09:24.188Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.506 34.596 1499.9788 16:09:16.70M 2015-11-04T16:09:24.388Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.506 34.596 1499.9790 16:09:16.90M 2015-11-04T16:09:24.593Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.507 34.597 1499.9792 16:09:17.11M 2015-11-04T16:09:24.793Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.503 34.594 1499.9747 16:09:17.31M 2015-11-04T16:09:24.998Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.502 34.593 1499.9735 16:09:17.51M 2015-11-04T16:09:25.203Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.501 34.592 1499.9718 16:09:17.71M 2015-11-04T16:09:25.403Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.499 34.590 1499.9686 16:09:17.91M 2015-11-04T16:09:25.608Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.497 34.589 1499.9653 16:09:18.13M 2015-11-04T16:09:25.823Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.491 34.584 1499.9578 16:09:18.33M 2015-11-04T16:09:26.013Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.491 34.584 1499.9574 16:09:18.54M 2015-11-04T16:09:26.213Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.492 34.584 1499.9580 16:09:18.72M 2015-11-04T16:09:26.418Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.492 34.585 1499.9570 16:09:18.92M 2015-11-04T16:09:26.623Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.493 34.586 1499.9585 16:09:19.14M 2015-11-04T16:09:26.828Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.495 34.588 1499.9607 16:09:19.34M 2015-11-04T16:09:27.028Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.497 34.590 1499.9636 16:09:19.54M 2015-11-04T16:09:27.233Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.500 34.592 1499.9669 16:09:19.74M 2015-11-04T16:09:27.433Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.502 34.594 1499.9697 16:09:19.94M 2015-11-04T16:09:27.638Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.504 34.596 1499.9723 16:09:20.16M 2015-11-04T16:09:27.843Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.506 34.598 1499.9750 16:09:20.36M 2015-11-04T16:09:28.044Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.508 34.600 1499.9761 16:09:20.56M 2015-11-04T16:09:28.248Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.509 34.601 1499.9774 16:09:20.76M 2015-11-04T16:09:28.453Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.511 34.603 1499.9797 16:09:20.96M 2015-11-04T16:09:28.653Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.512 34.604 1499.9812 16:09:21.17M 2015-11-04T16:09:28.853Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.514 34.606 1499.9846 16:09:21.37M 2015-11-04T16:09:29.063Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.515 34.607 1499.9863 16:09:21.57M 2015-11-04T16:09:29.263Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.516 34.608 1499.9877 16:09:21.77M 2015-11-04T16:09:29.468Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.517 34.608 1499.9886 16:09:21.97M 2015-11-04T16:09:29.668Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.518 34.609 1499.9880 16:09:22.19M 2015-11-04T16:09:29.873Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.519 34.610 1499.9880 16:09:22.39M 2015-11-04T16:09:30.073Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.512 34.604 1499.9814 16:09:22.59M 2015-11-04T16:09:30.293Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.512 34.603 1499.9813 16:09:22.79M 2015-11-04T16:09:30.478Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.511 34.602 1499.9802 16:09:23.02M 2015-11-04T16:09:30.683Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.510 34.602 1499.9797 16:09:23.20M 2015-11-04T16:09:30.888Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.510 34.601 1499.9801 16:09:23.40M 2015-11-04T16:09:31.088Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.509 34.600 1499.9803 16:09:23.60M 2015-11-04T16:09:31.293Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.509 34.599 1499.9807 16:09:23.80M 2015-11-04T16:09:31.498Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.509 34.599 1499.9808 16:09:24.02M 2015-11-04T16:09:31.698Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.510 34.600 1499.9828 16:09:24.22M 2015-11-04T16:09:31.898Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.511 34.601 1499.9836 16:09:24.42M 2015-11-04T16:09:32.109Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.511 34.602 1499.9845 16:09:24.62M 2015-11-04T16:09:32.309Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.512 34.603 1499.9857 16:09:24.82M 2015-11-04T16:09:32.509Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.513 34.604 1499.9869 16:09:25.03M 2015-11-04T16:09:32.714Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.515 34.605 1499.9878 16:09:25.23M 2015-11-04T16:09:32.921Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.515 34.605 1499.9889 16:09:25.43M 2015-11-04T16:09:33.119Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.515 34.605 1499.9890 16:09:25.63M 2015-11-04T16:09:33.324Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.516 34.606 1499.9889 16:09:25.83M 2015-11-04T16:09:33.524Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.517 34.607 1499.9899 16:09:26.05M 2015-11-04T16:09:33.729Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.518 34.608 1499.9908 16:09:26.25M 2015-11-04T16:09:33.939Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.518 34.609 1499.9899 16:09:26.45M 2015-11-04T16:09:34.160Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.518 34.609 1499.9886 16:09:26.64M 2015-11-04T16:09:34.339Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.517 34.608 1499.9869 16:09:26.85M 2015-11-04T16:09:34.539Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.516 34.607 1499.9867 16:09:27.06M 2015-11-04T16:09:34.759Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.516 34.607 1499.9862 16:09:27.26M 2015-11-04T16:09:34.944Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.515 34.607 1499.9851 16:09:27.48M 2015-11-04T16:09:35.149Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.515 34.607 1499.9847 16:09:27.66M 2015-11-04T16:09:35.354Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.515 34.607 1499.9838 16:09:27.86M 2015-11-04T16:09:35.554Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.514 34.606 1499.9825 16:09:28.08M 2015-11-04T16:09:35.759Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.513 34.605 1499.9818 16:09:28.28M 2015-11-04T16:09:35.964Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.512 34.604 1499.9797 16:09:28.48M 2015-11-04T16:09:36.164Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.512 34.604 1499.9796 16:09:28.68M 2015-11-04T16:09:36.369Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.511 34.603 1499.9795 16:09:28.87M 2015-11-04T16:09:36.569Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.511 34.603 1499.9795 16:09:29.09M 2015-11-04T16:09:36.774Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.510 34.602 1499.9785 16:09:29.29M 2015-11-04T16:09:36.979Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.514 34.605 1499.9829 16:09:29.49M 2015-11-04T16:09:37.179Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.509 34.601 1499.9768 16:09:29.69M 2015-11-04T16:09:37.384Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.508 34.600 1499.9753 16:09:29.89M 2015-11-04T16:09:37.589Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.507 34.600 1499.9744 16:09:30.11M 2015-11-04T16:09:37.789Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.507 34.599 1499.9741 16:09:30.31M 2015-11-04T16:09:37.994Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.507 34.599 1499.9745 16:09:30.51M 2015-11-04T16:09:38.194Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.506 34.598 1499.9744 16:09:30.70M 2015-11-04T16:09:38.399Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.506 34.598 1499.9745 16:09:30.90M 2015-11-04T16:09:38.605Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.506 34.598 1499.9742 16:09:31.12M 2015-11-04T16:09:38.804Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.507 34.598 1499.9751 16:09:31.32M 2015-11-04T16:09:39.004Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.507 34.599 1499.9764 16:09:31.52M 2015-11-04T16:09:39.229Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.508 34.599 1499.9775 16:09:31.72M 2015-11-04T16:09:39.414Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.508 34.599 1499.9785 16:09:31.93M 2015-11-04T16:09:39.619Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.509 34.600 1499.9794 16:09:32.14M 2015-11-04T16:09:39.819Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.509 34.600 1499.9796 16:09:32.34M 2015-11-04T16:09:40.019Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.509 34.600 1499.9807 16:09:32.54M 2015-11-04T16:09:40.224Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.509 34.600 1499.9811 16:09:32.73M 2015-11-04T16:09:40.429Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.509 34.600 1499.9811 16:09:32.93M 2015-11-04T16:09:40.629Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.509 34.600 1499.9807 16:09:33.15M 2015-11-04T16:09:40.834Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.509 34.600 1499.9806 16:09:33.35M 2015-11-04T16:09:41.034Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.508 34.599 1499.9800 16:09:33.55M 2015-11-04T16:09:41.239Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.508 34.599 1499.9792 16:09:33.75M 2015-11-04T16:09:41.445Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.508 34.599 1499.9788 16:09:33.95M 2015-11-04T16:09:41.649Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.507 34.598 1499.9786 16:09:34.17M 2015-11-04T16:09:41.849Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.507 34.598 1499.9786 16:09:34.37M 2015-11-04T16:09:42.054Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.507 34.598 1499.9783 16:09:34.57M 2015-11-04T16:09:42.254Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.507 34.598 1499.9780 16:09:34.76M 2015-11-04T16:09:42.459Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.507 34.598 1499.9778 16:09:34.96M 2015-11-04T16:09:42.664Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.506 34.598 1499.9772 16:09:35.18M 2015-11-04T16:09:42.864Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.506 34.598 1499.9774 16:09:35.38M 2015-11-04T16:09:43.069Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.506 34.598 1499.9775 16:09:35.58M 2015-11-04T16:09:43.274Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.507 34.598 1499.9775 16:09:35.78M 2015-11-04T16:09:43.474Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.507 34.598 1499.9775 16:09:36.00M 2015-11-04T16:09:43.694Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.507 34.598 1499.9773 16:09:36.20M 2015-11-04T16:09:43.879Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.507 34.598 1499.9769 16:09:36.41M 2015-11-04T16:09:44.084Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.507 34.598 1499.9768 16:09:36.60M 2015-11-04T16:09:44.289Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.507 34.599 1499.9772 16:09:36.79M 2015-11-04T16:09:44.489Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.507 34.598 1499.9768 16:09:37.01M 2015-11-04T16:09:44.694Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.507 34.598 1499.9766 16:09:37.21M 2015-11-04T16:09:44.894Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.507 34.598 1499.9755 16:09:37.41M 2015-11-04T16:09:45.099Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.506 34.598 1499.9757 16:09:37.61M 2015-11-04T16:09:45.299Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.506 34.598 1499.9752 16:09:37.81M 2015-11-04T16:09:45.518Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.506 34.598 1499.9746 16:09:38.03M 2015-11-04T16:09:45.709Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.506 34.598 1499.9745 16:09:38.23M 2015-11-04T16:09:45.909Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.506 34.598 1499.9749 16:09:38.43M 2015-11-04T16:09:46.114Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.506 34.598 1499.9751 16:09:38.62M 2015-11-04T16:09:46.319Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.506 34.598 1499.9751 16:09:38.82M 2015-11-04T16:09:46.519Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.506 34.599 1499.9741 16:09:39.04M 2015-11-04T16:09:46.724Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.506 34.598 1499.9744 16:09:39.24M 2015-11-04T16:09:46.925Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.506 34.598 1499.9747 16:09:39.44M 2015-11-04T16:09:47.129Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.506 34.599 1499.9752 16:09:39.64M 2015-11-04T16:09:47.329Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.506 34.598 1499.9749 16:09:39.84M 2015-11-04T16:09:47.534Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.506 34.598 1499.9751 16:09:40.06M 2015-11-04T16:09:47.739Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.506 34.598 1499.9740 16:09:40.26M 2015-11-04T16:09:47.944Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.506 34.597 1499.9739 16:09:40.46M 2015-11-04T16:09:48.159Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.505 34.597 1499.9734 16:09:40.66M 2015-11-04T16:09:48.349Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.506 34.598 1499.9736 16:09:40.87M 2015-11-04T16:09:48.544Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.506 34.598 1499.9739 16:09:41.07M 2015-11-04T16:09:48.754Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.506 34.598 1499.9741 16:09:41.27M 2015-11-04T16:09:48.954Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.506 34.598 1499.9741 16:09:41.47M 2015-11-04T16:09:49.159Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.506 34.598 1499.9729 16:09:41.67M 2015-11-04T16:09:49.364Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.506 34.598 1499.9738 16:09:41.87M 2015-11-04T16:09:49.564Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.505 34.598 1499.9734 16:09:42.09M 2015-11-04T16:09:49.769Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.505 34.598 1499.9733 16:09:42.28M 2015-11-04T16:09:49.969Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.505 34.597 1499.9724 16:09:42.49M 2015-11-04T16:09:50.174Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.505 34.597 1499.9724 16:09:42.68M 2015-11-04T16:09:50.379Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.505 34.597 1499.9728 16:09:42.88M 2015-11-04T16:09:50.579Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.505 34.597 1499.9738 16:09:43.10M 2015-11-04T16:09:50.784Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.505 34.597 1499.9742 16:09:43.30M 2015-11-04T16:09:51.000Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.506 34.597 1499.9740 16:09:43.50M 2015-11-04T16:09:51.189Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.506 34.598 1499.9752 16:09:43.70M 2015-11-04T16:09:51.394Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.506 34.598 1499.9757 16:09:43.90M 2015-11-04T16:09:51.594Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.507 34.598 1499.9760 16:09:44.12M 2015-11-04T16:09:51.794Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.507 34.598 1499.9768 16:09:44.32M 2015-11-04T16:09:52.006Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.507 34.599 1499.9783 16:09:44.51M 2015-11-04T16:09:52.204Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.508 34.599 1499.9784 16:09:44.72M 2015-11-04T16:09:52.409Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.508 34.599 1499.9786 16:09:44.91M 2015-11-04T16:09:52.625Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.508 34.599 1499.9790 16:09:45.13M 2015-11-04T16:09:52.815Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.508 34.599 1499.9795 16:09:45.35M 2015-11-04T16:09:53.019Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.508 34.599 1499.9803 16:09:45.53M 2015-11-04T16:09:53.219Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.509 34.599 1499.9808 16:09:45.73M 2015-11-04T16:09:53.424Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.508 34.599 1499.9813 16:09:45.93M 2015-11-04T16:09:53.624Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.508 34.599 1499.9801 16:09:46.15M 2015-11-04T16:09:53.833Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.508 34.599 1499.9800 16:09:46.35M 2015-11-04T16:09:54.034Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.508 34.599 1499.9800 16:09:46.55M 2015-11-04T16:09:54.234Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.508 34.599 1499.9808 16:09:46.75M 2015-11-04T16:09:54.439Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.508 34.598 1499.9812 16:09:46.94M 2015-11-04T16:09:54.639Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.507 34.597 1499.9817 16:09:47.16M 2015-11-04T16:09:54.844Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.507 34.597 1499.9818 16:09:47.36M 2015-11-04T16:09:55.049Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.507 34.597 1499.9823 16:09:47.56M 2015-11-04T16:09:55.249Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.507 34.596 1499.9823 16:09:47.76M 2015-11-04T16:09:55.449Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.507 34.596 1499.9824 16:09:47.96M 2015-11-04T16:09:55.655Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.507 34.596 1499.9828 16:09:48.17M 2015-11-04T16:09:55.859Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.507 34.596 1499.9829 16:09:48.37M 2015-11-04T16:09:56.059Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.507 34.597 1499.9833 16:09:48.57M 2015-11-04T16:09:56.264Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.507 34.597 1499.9832 16:09:48.77M 2015-11-04T16:09:56.469Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.508 34.597 1499.9834 16:09:48.97M 2015-11-04T16:09:56.670Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.508 34.597 1499.9832 16:09:49.19M 2015-11-04T16:09:56.874Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.507 34.597 1499.9827 16:09:49.39M 2015-11-04T16:09:57.095Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.507 34.597 1499.9823 16:09:49.59M 2015-11-04T16:09:57.280Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.508 34.598 1499.9813 16:09:49.81M 2015-11-04T16:09:57.480Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.508 34.598 1499.9808 16:09:50.01M 2015-11-04T16:09:57.699Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.507 34.598 1499.9799 16:09:50.21M 2015-11-04T16:09:57.889Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.507 34.597 1499.9807 16:09:50.41M 2015-11-04T16:09:58.095Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.507 34.597 1499.9811 16:09:50.60M 2015-11-04T16:09:58.295Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.508 34.598 1499.9808 16:09:50.81M 2015-11-04T16:09:58.500Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.508 34.597 1499.9817 16:09:51.02M 2015-11-04T16:09:58.700Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.507 34.597 1499.9812 16:09:51.22M 2015-11-04T16:09:58.905Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.507 34.597 1499.9812 16:09:51.42M 2015-11-04T16:09:59.110Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.507 34.597 1499.9806 16:09:51.62M 2015-11-04T16:09:59.310Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.507 34.597 1499.9797 16:09:51.82M 2015-11-04T16:09:59.515Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.506 34.596 1499.9788 16:09:52.04M 2015-11-04T16:09:59.715Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.506 34.596 1499.9802 16:09:52.24M 2015-11-04T16:09:59.920Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.506 34.596 1499.9806 16:09:52.44M 2015-11-04T16:10:00.125Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.506 34.596 1499.9797 16:09:52.64M 2015-11-04T16:10:00.327Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.506 34.596 1499.9794 16:09:52.83M 2015-11-04T16:10:00.530Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.505 34.595 1499.9781 16:09:53.05M 2015-11-04T16:10:00.730Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.505 34.595 1499.9777 16:09:53.25M 2015-11-04T16:10:00.935Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.505 34.595 1499.9762 16:09:53.45M 2015-11-04T16:10:01.135Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.504 34.595 1499.9755 16:09:53.65M 2015-11-04T16:10:01.340Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.504 34.595 1499.9747 16:09:53.85M 2015-11-04T16:10:01.560Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.504 34.595 1499.9738 16:09:54.07M 2015-11-04T16:10:01.745Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.504 34.595 1499.9738 16:09:54.28M 2015-11-04T16:10:01.950Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.504 34.595 1499.9739 16:09:54.47M 2015-11-04T16:10:02.155Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.504 34.595 1499.9747 16:09:54.66M 2015-11-04T16:10:02.355Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.504 34.595 1499.9744 16:09:54.86M 2015-11-04T16:10:02.555Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.504 34.595 1499.9740 16:09:55.08M 2015-11-04T16:10:02.760Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.503 34.595 1499.9731 16:09:55.28M 2015-11-04T16:10:02.965Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.503 34.595 1499.9729 16:09:55.48M 2015-11-04T16:10:03.165Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.504 34.595 1499.9749 16:09:55.68M 2015-11-04T16:10:03.370Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.504 34.595 1499.9752 16:09:55.87M 2015-11-04T16:10:03.601Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.504 34.595 1499.9753 16:09:56.10M 2015-11-04T16:10:03.775Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.504 34.595 1499.9756 16:09:56.30M 2015-11-04T16:10:03.980Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.505 34.596 1499.9755 16:09:56.50M 2015-11-04T16:10:04.185Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.506 34.597 1499.9766 16:09:56.69M 2015-11-04T16:10:04.385Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.506 34.598 1499.9763 16:09:56.89M 2015-11-04T16:10:04.596Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.506 34.598 1499.9764 16:09:57.11M 2015-11-04T16:10:04.790Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.506 34.598 1499.9762 16:09:57.31M 2015-11-04T16:10:04.995Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.506 34.598 1499.9761 16:09:57.51M 2015-11-04T16:10:05.195Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.507 34.598 1499.9761 16:09:57.71M 2015-11-04T16:10:05.400Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.506 34.598 1499.9766 16:09:57.90M 2015-11-04T16:10:05.605Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.507 34.598 1499.9761 16:09:58.13M 2015-11-04T16:10:05.810Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.507 34.598 1499.9767 16:09:58.33M 2015-11-04T16:10:06.025Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.507 34.598 1499.9766 16:09:58.53M 2015-11-04T16:10:06.215Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.507 34.598 1499.9771 16:09:58.74M 2015-11-04T16:10:06.415Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.507 34.598 1499.9757 16:09:58.92M 2015-11-04T16:10:06.620Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.506 34.598 1499.9750 16:09:59.14M 2015-11-04T16:10:06.820Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.506 34.597 1499.9771 16:09:59.34M 2015-11-04T16:10:07.025Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.506 34.597 1499.9764 16:09:59.54M 2015-11-04T16:10:07.225Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.506 34.597 1499.9761 16:09:59.74M 2015-11-04T16:10:07.430Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.505 34.596 1499.9762 16:09:59.93M 2015-11-04T16:10:07.635Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.505 34.596 1499.9763 16:10:00.16M 2015-11-04T16:10:07.835Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.505 34.596 1499.9760 16:10:00.36M 2015-11-04T16:10:08.040Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.505 34.596 1499.9763 16:10:00.55M 2015-11-04T16:10:08.245Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.505 34.595 1499.9777 16:10:00.75M 2015-11-04T16:10:08.446Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.505 34.596 1499.9780 16:10:00.95M 2015-11-04T16:10:08.650Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.506 34.596 1499.9784 16:10:01.17M 2015-11-04T16:10:08.850Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.506 34.596 1499.9781 16:10:01.37M 2015-11-04T16:10:09.055Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.506 34.597 1499.9783 16:10:01.57M 2015-11-04T16:10:09.260Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.506 34.597 1499.9778 16:10:01.77M 2015-11-04T16:10:09.460Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.506 34.597 1499.9783 16:10:01.97M 2015-11-04T16:10:09.665Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.507 34.597 1499.9779 16:10:02.19M 2015-11-04T16:10:09.865Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.507 34.598 1499.9781 16:10:02.38M 2015-11-04T16:10:10.070Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.508 34.599 1499.9783 16:10:02.58M 2015-11-04T16:10:10.275Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.508 34.599 1499.9785 16:10:02.78M 2015-11-04T16:10:10.495Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.509 34.600 1499.9785 16:10:03.00M 2015-11-04T16:10:10.680Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.509 34.601 1499.9789 16:10:03.22M 2015-11-04T16:10:10.885Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.509 34.601 1499.9784 16:10:03.40M 2015-11-04T16:10:11.085Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.509 34.601 1499.9778 16:10:03.60M 2015-11-04T16:10:11.285Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.509 34.601 1499.9772 16:10:03.80M 2015-11-04T16:10:11.503Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.509 34.601 1499.9766 16:10:04.02M 2015-11-04T16:10:11.695Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.509 34.601 1499.9760 16:10:04.22M 2015-11-04T16:10:11.895Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.509 34.602 1499.9767 16:10:04.42M 2015-11-04T16:10:12.100Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.509 34.601 1499.9766 16:10:04.61M 2015-11-04T16:10:12.305Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.509 34.601 1499.9769 16:10:04.81M 2015-11-04T16:10:12.505Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.509 34.601 1499.9771 16:10:05.03M 2015-11-04T16:10:12.710Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.509 34.601 1499.9775 16:10:05.23M 2015-11-04T16:10:12.915Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.509 34.600 1499.9781 16:10:05.43M 2015-11-04T16:10:13.120Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.508 34.600 1499.9786 16:10:05.63M 2015-11-04T16:10:13.321Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.508 34.599 1499.9775 16:10:05.83M 2015-11-04T16:10:13.520Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.507 34.598 1499.9785 16:10:06.05M 2015-11-04T16:10:13.725Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.507 34.598 1499.9794 16:10:06.24M 2015-11-04T16:10:13.930Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.508 34.598 1499.9797 16:10:06.45M 2015-11-04T16:10:14.130Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.508 34.598 1499.9802 16:10:06.64M 2015-11-04T16:10:14.335Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.508 34.598 1499.9805 16:10:06.84M 2015-11-04T16:10:14.535Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.508 34.598 1499.9811 16:10:07.06M 2015-11-04T16:10:14.740Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.508 34.598 1499.9813 16:10:07.26M 2015-11-04T16:10:14.960Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.508 34.597 1499.9811 16:10:07.46M 2015-11-04T16:10:15.150Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.508 34.601 1499.9718 16:10:07.68M 2015-11-04T16:10:15.350Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.507 34.601 1499.9717 16:10:07.86M 2015-11-04T16:10:15.550Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.508 34.601 1499.9712 16:10:08.08M 2015-11-04T16:10:15.755Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.508 34.602 1499.9727 16:10:08.28M 2015-11-04T16:10:15.960Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.508 34.602 1499.9727 16:10:08.48M 2015-11-04T16:10:16.160Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.508 34.602 1499.9728 16:10:08.67M 2015-11-04T16:10:16.365Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.509 34.602 1499.9728 16:10:08.87M 2015-11-04T16:10:16.566Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.508 34.601 1499.9752 16:10:09.09M 2015-11-04T16:10:16.770Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.508 34.600 1499.9762 16:10:09.29M 2015-11-04T16:10:16.975Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.508 34.600 1499.9766 16:10:09.49M 2015-11-04T16:10:17.175Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.508 34.600 1499.9769 16:10:09.69M 2015-11-04T16:10:17.380Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.508 34.600 1499.9768 16:10:09.89M 2015-11-04T16:10:17.585Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.508 34.600 1499.9768 16:10:10.11M 2015-11-04T16:10:17.785Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.507 34.600 1499.9762 16:10:10.31M 2015-11-04T16:10:17.990Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.508 34.600 1499.9762 16:10:10.50M 2015-11-04T16:10:18.190Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.508 34.600 1499.9769 16:10:10.70M 2015-11-04T16:10:18.395Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.509 34.601 1499.9773 16:10:10.90M 2015-11-04T16:10:18.600Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.509 34.601 1499.9773 16:10:11.12M 2015-11-04T16:10:18.800Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.509 34.601 1499.9778 16:10:11.32M 2015-11-04T16:10:19.006Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.509 34.601 1499.9783 16:10:11.52M 2015-11-04T16:10:19.211Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.509 34.601 1499.9790 16:10:11.72M 2015-11-04T16:10:19.426Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.504 34.596 1499.9745 16:10:11.92M 2015-11-04T16:10:19.615Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.503 34.594 1499.9742 16:10:12.15M 2015-11-04T16:10:19.816Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.503 34.594 1499.9727 16:10:12.34M 2015-11-04T16:10:20.021Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.502 34.593 1499.9728 16:10:12.53M 2015-11-04T16:10:20.221Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.502 34.593 1499.9723 16:10:12.73M 2015-11-04T16:10:20.426Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.501 34.593 1499.9714 16:10:12.93M 2015-11-04T16:10:20.631Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.501 34.592 1499.9718 16:10:13.15M 2015-11-04T16:10:20.830Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.501 34.592 1499.9708 16:10:13.35M 2015-11-04T16:10:21.035Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.502 34.593 1499.9718 16:10:13.55M 2015-11-04T16:10:21.236Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.502 34.594 1499.9724 16:10:13.75M 2015-11-04T16:10:21.436Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.503 34.594 1499.9728 16:10:13.95M 2015-11-04T16:10:21.641Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.503 34.595 1499.9738 16:10:14.16M 2015-11-04T16:10:21.846Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.504 34.596 1499.9740 16:10:14.36M 2015-11-04T16:10:22.051Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.505 34.596 1499.9739 16:10:14.56M 2015-11-04T16:10:22.251Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.506 34.597 1499.9745 16:10:14.76M 2015-11-04T16:10:22.456Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.507 34.599 1499.9756 16:10:14.96M 2015-11-04T16:10:22.661Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.507 34.599 1499.9757 16:10:15.18M 2015-11-04T16:10:22.861Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.508 34.600 1499.9753 16:10:15.38M 2015-11-04T16:10:23.066Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.508 34.601 1499.9755 16:10:15.58M 2015-11-04T16:10:23.266Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.509 34.601 1499.9758 16:10:15.78M 2015-11-04T16:10:23.471Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.509 34.602 1499.9764 16:10:16.98M 2015-11-04T16:10:23.676Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.509 34.601 1499.9768 16:10:16.20M 2015-11-04T16:10:23.896Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.509 34.601 1499.9773 16:10:16.39M 2015-11-04T16:10:24.081Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.508 34.600 1499.9771 16:10:16.61M 2015-11-04T16:10:24.281Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.508 34.600 1499.9778 16:10:16.79M 2015-11-04T16:10:24.486Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.508 34.599 1499.9783 16:10:17.01M 2015-11-04T16:10:24.691Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.508 34.599 1499.9784 16:10:17.21M 2015-11-04T16:10:24.891Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.508 34.599 1499.9786 16:10:17.41M 2015-11-04T16:10:25.096Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.507 34.598 1499.9789 16:10:17.61M 2015-11-04T16:10:25.301Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.507 34.598 1499.9786 16:10:17.81M 2015-11-04T16:10:25.501Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.506 34.597 1499.9780 16:10:18.03M 2015-11-04T16:10:25.706Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.506 34.597 1499.9781 16:10:18.23M 2015-11-04T16:10:25.906Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.506 34.597 1499.9783 16:10:18.43M 2015-11-04T16:10:26.111Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.506 34.597 1499.9786 16:10:18.62M 2015-11-04T16:10:26.316Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.506 34.596 1499.9784 16:10:18.82M 2015-11-04T16:10:26.516Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.505 34.595 1499.9773 16:10:19.04M 2015-11-04T16:10:26.721Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.504 34.595 1499.9769 16:10:19.24M 2015-11-04T16:10:26.921Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.503 34.594 1499.9761 16:10:19.44M 2015-11-04T16:10:27.126Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.507 34.597 1499.9801 16:10:19.64M 2015-11-04T16:10:27.326Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.516 34.606 1499.9896 16:10:19.84M 2015-11-04T16:10:27.531Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.516 34.606 1499.9899 16:10:20.06M 2015-11-04T16:10:27.736Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.517 34.607 1499.9897 16:10:20.25M 2015-11-04T16:10:27.936Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.517 34.607 1499.9901 16:10:20.46M 2015-11-04T16:10:28.141Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.516 34.606 1499.9891 16:10:20.65M 2015-11-04T16:10:28.361Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.515 34.606 1499.9886 16:10:20.85M 2015-11-04T16:10:28.547Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.515 34.605 1499.9878 16:10:21.09M 2015-11-04T16:10:28.746Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.514 34.605 1499.9872 16:10:21.27M 2015-11-04T16:10:28.951Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.513 34.604 1499.9851 16:10:21.47M 2015-11-04T16:10:29.156Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.512 34.603 1499.9841 16:10:21.67M 2015-11-04T16:10:29.356Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.512 34.603 1499.9843 16:10:21.87M 2015-11-04T16:10:29.561Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.511 34.602 1499.9836 16:10:22.08M 2015-11-04T16:10:29.766Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.510 34.601 1499.9813 16:10:22.29M 2015-11-04T16:10:29.966Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.509 34.600 1499.9806 16:10:22.48M 2015-11-04T16:10:30.171Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.509 34.599 1499.9797 16:10:22.68M 2015-11-04T16:10:30.376Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.508 34.599 1499.9797 16:10:22.88M 2015-11-04T16:10:30.576Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.508 34.598 1499.9799 16:10:23.10M 2015-11-04T16:10:30.781Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.508 34.598 1499.9806 16:10:23.30M 2015-11-04T16:10:30.995Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.508 34.599 1499.9783 16:10:23.50M 2015-11-04T16:10:31.186Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.508 34.600 1499.9777 16:10:23.70M 2015-11-04T16:10:31.386Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.508 34.600 1499.9772 16:10:23.90M 2015-11-04T16:10:31.591Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.508 34.600 1499.9768 16:10:24.11M 2015-11-04T16:10:31.796Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.509 34.601 1499.9764 16:10:24.32M 2015-11-04T16:10:32.001Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.509 34.602 1499.9763 16:10:24.51M 2015-11-04T16:10:32.201Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.510 34.603 1499.9766 16:10:24.71M 2015-11-04T16:10:32.406Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.509 34.602 1499.9760 16:10:24.91M 2015-11-04T16:10:32.606Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.509 34.601 1499.9756 16:10:25.13M 2015-11-04T16:10:32.831Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.508 34.600 1499.9760 16:10:25.33M 2015-11-04T16:10:33.011Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.509 34.600 1499.9771 16:10:25.55M 2015-11-04T16:10:33.216Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.509 34.601 1499.9784 16:10:25.73M 2015-11-04T16:10:33.421Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.508 34.600 1499.9783 16:10:25.93M 2015-11-04T16:10:33.621Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.512 34.603 1499.9835 16:10:26.15M 2015-11-04T16:10:33.826Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.512 34.603 1499.9840 16:10:26.34M 2015-11-04T16:10:34.031Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.512 34.602 1499.9849 16:10:26.54M 2015-11-04T16:10:34.236Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.512 34.603 1499.9856 16:10:26.74M 2015-11-04T16:10:34.436Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.507 34.597 1499.9795 16:10:26.94M 2015-11-04T16:10:34.636Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.506 34.596 1499.9795 16:10:27.16M 2015-11-04T16:10:34.841Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.506 34.596 1499.9786 16:10:27.36M 2015-11-04T16:10:35.041Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.505 34.595 1499.9779 16:10:27.56M 2015-11-04T16:10:35.246Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.504 34.595 1499.9771 16:10:27.76M 2015-11-04T16:10:35.451Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.504 34.595 1499.9761 16:10:27.96M 2015-11-04T16:10:35.656Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.504 34.596 1499.9750 16:10:28.18M 2015-11-04T16:10:35.856Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.504 34.595 1499.9735 16:10:28.38M 2015-11-04T16:10:36.061Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.502 34.594 1499.9706 16:10:28.57M 2015-11-04T16:10:36.261Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.502 34.594 1499.9705 16:10:28.77M 2015-11-04T16:10:36.466Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.502 34.594 1499.9695 16:10:28.97M 2015-11-04T16:10:36.666Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.501 34.594 1499.9691 16:10:29.19M 2015-11-04T16:10:36.871Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.501 34.593 1499.9688 16:10:29.39M 2015-11-04T16:10:37.076Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.500 34.592 1499.9681 16:10:29.59M 2015-11-04T16:10:37.291Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.499 34.591 1499.9664 16:10:29.79M 2015-11-04T16:10:37.476Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.498 34.591 1499.9662 16:10:30.02M 2015-11-04T16:10:37.681Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.499 34.591 1499.9670 16:10:30.20M 2015-11-04T16:10:37.886Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.499 34.591 1499.9684 16:10:30.40M 2015-11-04T16:10:38.086Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.500 34.592 1499.9690 16:10:30.60M 2015-11-04T16:10:38.291Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.500 34.592 1499.9685 16:10:30.80M 2015-11-04T16:10:38.496Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.501 34.593 1499.9692 16:10:31.02M 2015-11-04T16:10:38.701Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.502 34.594 1499.9700 16:10:31.22M 2015-11-04T16:10:38.901Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.502 34.595 1499.9696 16:10:31.42M 2015-11-04T16:10:39.106Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.503 34.595 1499.9700 16:10:31.62M 2015-11-04T16:10:39.306Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.503 34.596 1499.9696 16:10:31.82M 2015-11-04T16:10:39.511Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.503 34.596 1499.9698 16:10:32.04M 2015-11-04T16:10:39.711Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.504 34.597 1499.9702 16:10:32.24M 2015-11-04T16:10:39.916Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.505 34.598 1499.9722 16:10:32.43M 2015-11-04T16:10:40.122Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.506 34.599 1499.9729 16:10:32.63M 2015-11-04T16:10:40.326Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.508 34.600 1499.9739 16:10:32.83M 2015-11-04T16:10:40.526Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.505 34.598 1499.9709 16:10:33.05M 2015-11-04T16:10:40.726Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.505 34.599 1499.9705 16:10:33.25M 2015-11-04T16:10:40.931Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.506 34.599 1499.9707 16:10:33.45M 2015-11-04T16:10:41.136Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.500 34.594 1499.9646 16:10:33.65M 2015-11-04T16:10:41.336Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.500 34.593 1499.9637 16:10:33.85M 2015-11-04T16:10:41.541Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.499 34.593 1499.9646 16:10:34.07M 2015-11-04T16:10:41.762Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.500 34.593 1499.9653 16:10:34.27M 2015-11-04T16:10:41.946Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.500 34.593 1499.9675 16:10:34.48M 2015-11-04T16:10:42.152Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.501 34.593 1499.9690 16:10:34.66M 2015-11-04T16:10:42.352Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.501 34.593 1499.9702 16:10:34.86M 2015-11-04T16:10:42.552Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.501 34.593 1499.9709 16:10:35.08M 2015-11-04T16:10:42.756Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.502 34.594 1499.9719 16:10:35.28M 2015-11-04T16:10:42.962Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.503 34.595 1499.9727 16:10:35.48M 2015-11-04T16:10:43.166Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.504 34.596 1499.9735 16:10:35.68M 2015-11-04T16:10:43.367Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.505 34.597 1499.9742 16:10:35.88M 2015-11-04T16:10:43.572Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.506 34.598 1499.9756 16:10:36.10M 2015-11-04T16:10:43.776Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.507 34.599 1499.9771 16:10:36.30M 2015-11-04T16:10:43.976Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.508 34.599 1499.9784 16:10:36.49M 2015-11-04T16:10:44.182Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.509 34.600 1499.9791 16:10:36.69M 2015-11-04T16:10:44.382Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.510 34.601 1499.9808 16:10:36.89M 2015-11-04T16:10:44.586Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.511 34.602 1499.9819 16:10:37.11M 2015-11-04T16:10:44.801Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.511 34.602 1499.9823 16:10:37.31M 2015-11-04T16:10:44.991Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.511 34.602 1499.9823 16:10:37.51M 2015-11-04T16:10:45.197Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.511 34.603 1499.9817 16:10:37.71M 2015-11-04T16:10:45.397Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.512 34.603 1499.9819 16:10:37.91M 2015-11-04T16:10:45.603Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.512 34.604 1499.9818 16:10:38.13M 2015-11-04T16:10:45.803Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.512 34.603 1499.9822 16:10:38.32M 2015-11-04T16:10:46.007Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.512 34.603 1499.9825 16:10:38.52M 2015-11-04T16:10:46.227Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.512 34.603 1499.9823 16:10:38.72M 2015-11-04T16:10:46.417Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.513 34.603 1499.9840 16:10:38.94M 2015-11-04T16:10:46.617Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.513 34.604 1499.9849 16:10:39.14M 2015-11-04T16:10:46.822Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.513 34.604 1499.9847 16:10:39.34M 2015-11-04T16:10:47.022Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.513 34.604 1499.9839 16:10:39.54M 2015-11-04T16:10:47.227Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.513 34.604 1499.9836 16:10:39.73M 2015-11-04T16:10:47.432Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.517 34.608 1499.9889 16:10:39.94M 2015-11-04T16:10:47.642Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.518 34.609 1499.9889 16:10:40.16M 2015-11-04T16:10:47.837Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.517 34.608 1499.9879 16:10:40.35M 2015-11-04T16:10:48.037Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.517 34.608 1499.9871 16:10:40.55M 2015-11-04T16:10:48.242Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.517 34.608 1499.9866 16:10:40.75M 2015-11-04T16:10:48.442Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.517 34.608 1499.9863 16:10:40.95M 2015-11-04T16:10:48.647Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.517 34.608 1499.9869 16:10:41.17M 2015-11-04T16:10:48.852Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.517 34.608 1499.9874 16:10:41.37M 2015-11-04T16:10:49.052Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.517 34.609 1499.9872 16:10:41.57M 2015-11-04T16:10:49.257Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.512 34.604 1499.9801 16:10:41.77M 2015-11-04T16:10:49.457Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.512 34.604 1499.9797 16:10:41.97M 2015-11-04T16:10:49.662Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.513 34.605 1499.9807 16:10:42.18M 2015-11-04T16:10:49.867Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.513 34.605 1499.9808 16:10:42.38M 2015-11-04T16:10:50.067Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.513 34.605 1499.9812 16:10:42.58M 2015-11-04T16:10:50.284Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.513 34.605 1499.9807 16:10:42.78M 2015-11-04T16:10:50.477Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.513 34.605 1499.9808 16:10:43.00M 2015-11-04T16:10:50.692Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.513 34.605 1499.9812 16:10:43.20M 2015-11-04T16:10:50.883Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.513 34.605 1499.9821 16:10:43.42M 2015-11-04T16:10:51.082Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.513 34.605 1499.9823 16:10:43.60M 2015-11-04T16:10:51.287Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.513 34.605 1499.9829 16:10:43.80M 2015-11-04T16:10:51.492Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.513 34.605 1499.9827 16:10:44.01M 2015-11-04T16:10:51.692Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.513 34.605 1499.9827 16:10:44.22M 2015-11-04T16:10:51.897Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.513 34.605 1499.9816 16:10:44.41M 2015-11-04T16:10:52.097Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.513 34.605 1499.9812 16:10:44.61M 2015-11-04T16:10:52.302Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.513 34.605 1499.9812 16:10:44.81M 2015-11-04T16:10:52.502Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.513 34.605 1499.9812 16:10:45.03M 2015-11-04T16:10:52.707Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.512 34.604 1499.9801 16:10:45.23M 2015-11-04T16:10:52.912Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.512 34.604 1499.9791 16:10:45.43M 2015-11-04T16:10:53.112Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.511 34.604 1499.9785 16:10:45.63M 2015-11-04T16:10:53.317Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.511 34.604 1499.9779 16:10:45.83M 2015-11-04T16:10:53.517Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.511 34.604 1499.9780 16:10:46.05M 2015-11-04T16:10:53.727Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.511 34.604 1499.9783 16:10:46.24M 2015-11-04T16:10:53.927Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.511 34.604 1499.9781 16:10:46.45M 2015-11-04T16:10:54.127Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.512 34.604 1499.9784 16:10:46.64M 2015-11-04T16:10:54.332Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.511 34.604 1499.9779 16:10:46.84M 2015-11-04T16:10:54.537Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.512 34.605 1499.9775 16:10:47.06M 2015-11-04T16:10:54.737Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.511 34.604 1499.9781 16:10:47.26M 2015-11-04T16:10:54.937Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.511 34.604 1499.9785 16:10:47.46M 2015-11-04T16:10:55.163Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.512 34.604 1499.9791 16:10:47.65M 2015-11-04T16:10:55.347Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.512 34.604 1499.9803 16:10:47.87M 2015-11-04T16:10:55.552Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.513 34.605 1499.9810 16:10:48.08M 2015-11-04T16:10:55.752Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.513 34.605 1499.9819 16:10:48.27M 2015-11-04T16:10:55.952Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.514 34.606 1499.9828 16:10:48.47M 2015-11-04T16:10:56.157Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.515 34.607 1499.9839 16:10:48.67M 2015-11-04T16:10:56.362Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.515 34.607 1499.9847 16:10:48.87M 2015-11-04T16:10:56.567Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.515 34.607 1499.9836 16:10:49.09M 2015-11-04T16:10:56.767Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.515 34.607 1499.9832 16:10:49.29M 2015-11-04T16:10:56.972Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.515 34.607 1499.9830 16:10:49.49M 2015-11-04T16:10:57.177Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.515 34.607 1499.9840 16:10:49.69M 2015-11-04T16:10:57.401Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.515 34.607 1499.9844 16:10:49.89M 2015-11-04T16:10:57.577Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.515 34.607 1499.9843 16:10:50.11M 2015-11-04T16:10:57.782Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.516 34.608 1499.9852 16:10:50.30M 2015-11-04T16:10:57.987Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.507 34.599 1499.9767 16:10:50.50M 2015-11-04T16:10:58.192Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.506 34.600 1499.9701 16:10:50.70M 2015-11-04T16:10:58.392Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.505 34.599 1499.9684 16:10:50.90M 2015-11-04T16:10:58.592Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.505 34.599 1499.9678 16:10:51.12M 2015-11-04T16:10:58.803Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.504 34.598 1499.9669 16:10:51.32M 2015-11-04T16:10:59.002Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.504 34.598 1499.9669 16:10:51.52M 2015-11-04T16:10:59.203Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.504 34.598 1499.9677 16:10:51.72M 2015-11-04T16:10:59.407Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.504 34.598 1499.9672 16:10:51.92M 2015-11-04T16:10:59.631Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.505 34.599 1499.9677 16:10:52.14M 2015-11-04T16:10:59.812Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.505 34.599 1499.9688 16:10:52.35M 2015-11-04T16:11:00.017Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.505 34.598 1499.9698 16:10:52.53M 2015-11-04T16:11:00.222Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.505 34.598 1499.9713 16:10:52.73M 2015-11-04T16:11:00.422Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.505 34.598 1499.9727 16:10:52.93M 2015-11-04T16:11:00.627Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.506 34.598 1499.9731 16:10:53.15M 2015-11-04T16:11:00.827Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.507 34.599 1499.9752 16:10:53.35M 2015-11-04T16:11:01.032Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.507 34.599 1499.9769 16:10:53.55M 2015-11-04T16:11:01.237Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.508 34.600 1499.9781 16:10:53.75M 2015-11-04T16:11:01.437Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.508 34.600 1499.9773 16:10:53.95M 2015-11-04T16:11:01.643Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.508 34.599 1499.9775 16:10:54.16M 2015-11-04T16:11:01.842Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.508 34.599 1499.9780 16:10:54.36M 2015-11-04T16:11:02.047Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.508 34.599 1499.9785 16:10:54.56M 2015-11-04T16:11:02.252Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.508 34.599 1499.9788 16:10:54.76M 2015-11-04T16:11:02.452Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.507 34.598 1499.9780 16:10:54.96M 2015-11-04T16:11:02.652Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.507 34.598 1499.9779 16:10:55.18M 2015-11-04T16:11:02.857Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.507 34.598 1499.9784 16:10:55.38M 2015-11-04T16:11:03.063Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.508 34.599 1499.9783 16:10:55.57M 2015-11-04T16:11:03.262Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.508 34.599 1499.9778 16:10:55.78M 2015-11-04T16:11:03.467Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.508 34.600 1499.9780 16:10:56.00M 2015-11-04T16:11:03.667Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.509 34.600 1499.9784 16:10:56.19M 2015-11-04T16:11:03.877Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.508 34.600 1499.9778 16:10:56.39M 2015-11-04T16:11:04.092Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.509 34.599 1499.9816 16:10:56.59M 2015-11-04T16:11:04.283Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.509 34.599 1499.9818 16:10:56.81M 2015-11-04T16:11:04.482Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.509 34.599 1499.9825 16:10:57.01M 2015-11-04T16:11:04.687Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.509 34.599 1499.9825 16:10:57.21M 2015-11-04T16:11:04.892Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.509 34.598 1499.9836 16:10:57.41M 2015-11-04T16:11:05.092Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.509 34.598 1499.9846 16:10:57.61M 2015-11-04T16:11:05.297Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.509 34.598 1499.9841 16:10:57.81M 2015-11-04T16:11:05.497Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.510 34.599 1499.9861 16:10:58.03M 2015-11-04T16:11:05.703Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.511 34.600 1499.9871 16:10:58.22M 2015-11-04T16:11:05.902Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.511 34.601 1499.9865 16:10:58.42M 2015-11-04T16:11:06.102Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.512 34.602 1499.9858 16:10:58.62M 2015-11-04T16:11:06.313Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.512 34.602 1499.9846 16:10:58.82M 2015-11-04T16:11:06.513Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.512 34.603 1499.9834 16:10:59.04M 2015-11-04T16:11:06.718Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.512 34.603 1499.9816 16:10:59.24M 2015-11-04T16:11:06.918Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.511 34.603 1499.9803 16:10:59.44M 2015-11-04T16:11:07.124Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.511 34.604 1499.9797 16:10:59.63M 2015-11-04T16:11:07.324Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.512 34.604 1499.9790 16:10:59.84M 2015-11-04T16:11:07.528Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.511 34.604 1499.9783 16:11:00.05M 2015-11-04T16:11:07.733Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.512 34.605 1499.9781 16:11:00.25M 2015-11-04T16:11:07.933Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.512 34.605 1499.9773 16:11:00.45M 2015-11-04T16:11:08.138Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.512 34.606 1499.9769 16:11:00.65M 2015-11-04T16:11:08.343Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.513 34.606 1499.9773 16:11:00.85M 2015-11-04T16:11:08.563Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.512 34.606 1499.9767 16:11:01.07M 2015-11-04T16:11:08.743Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.515 34.609 1499.9806 16:11:01.29M 2015-11-04T16:11:08.948Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.516 34.609 1499.9810 16:11:01.47M 2015-11-04T16:11:09.153Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.516 34.609 1499.9808 16:11:01.67M 2015-11-04T16:11:09.353Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.516 34.609 1499.9812 16:11:01.87M 2015-11-04T16:11:09.558Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.516 34.609 1499.9814 16:11:02.08M 2015-11-04T16:11:09.763Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.516 34.606 1499.9869 16:11:02.28M 2015-11-04T16:11:09.968Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.515 34.605 1499.9867 16:11:02.48M 2015-11-04T16:11:10.168Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.515 34.606 1499.9871 16:11:02.68M 2015-11-04T16:11:10.373Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.514 34.605 1499.9861 16:11:02.88M 2015-11-04T16:11:10.573Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.513 34.604 1499.9849 16:11:03.10M 2015-11-04T16:11:10.778Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.513 34.603 1499.9845 16:11:03.30M 2015-11-04T16:11:10.983Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.512 34.602 1499.9839 16:11:03.50M 2015-11-04T16:11:11.183Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.512 34.602 1499.9850 16:11:03.70M 2015-11-04T16:11:11.383Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.512 34.602 1499.9851 16:11:03.90M 2015-11-04T16:11:11.588Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.511 34.602 1499.9840 16:11:04.11M 2015-11-04T16:11:11.788Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.511 34.601 1499.9829 16:11:04.31M 2015-11-04T16:11:11.998Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.511 34.601 1499.9828 16:11:04.51M 2015-11-04T16:11:12.198Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.511 34.601 1499.9821 16:11:04.71M 2015-11-04T16:11:12.398Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.511 34.601 1499.9821 16:11:04.91M 2015-11-04T16:11:12.603Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.511 34.601 1499.9823 16:11:05.13M 2015-11-04T16:11:12.830Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.511 34.601 1499.9827 16:11:05.33M 2015-11-04T16:11:13.028Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.511 34.602 1499.9835 16:11:05.53M 2015-11-04T16:11:13.213Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.512 34.602 1499.9843 16:11:05.74M 2015-11-04T16:11:13.418Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.512 34.603 1499.9846 16:11:05.93M 2015-11-04T16:11:13.618Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.514 34.604 1499.9852 16:11:06.14M 2015-11-04T16:11:13.828Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.515 34.605 1499.9863 16:11:06.34M 2015-11-04T16:11:14.028Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.515 34.606 1499.9883 16:11:06.54M 2015-11-04T16:11:14.228Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.516 34.606 1499.9878 16:11:06.74M 2015-11-04T16:11:14.433Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.516 34.606 1499.9885 16:11:06.94M 2015-11-04T16:11:14.633Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.517 34.607 1499.9897 16:11:07.16M 2015-11-04T16:11:14.838Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.517 34.607 1499.9907 16:11:07.36M 2015-11-04T16:11:15.038Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.518 34.608 1499.9917 16:11:07.56M 2015-11-04T16:11:15.243Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.518 34.608 1499.9917 16:11:07.75M 2015-11-04T16:11:15.448Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.519 34.610 1499.9922 16:11:07.96M 2015-11-04T16:11:15.653Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.520 34.610 1499.9924 16:11:08.17M 2015-11-04T16:11:15.853Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.521 34.612 1499.9933 16:11:08.37M 2015-11-04T16:11:16.058Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.522 34.613 1499.9948 16:11:08.57M 2015-11-04T16:11:16.258Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.522 34.613 1499.9960 16:11:08.77M 2015-11-04T16:11:16.458Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.523 34.613 1499.9961 16:11:08.97M 2015-11-04T16:11:16.663Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.523 34.613 1499.9962 16:11:09.19M 2015-11-04T16:11:16.873Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.522 34.613 1499.9963 16:11:09.39M 2015-11-04T16:11:17.073Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.523 34.613 1499.9977 16:11:09.59M 2015-11-04T16:11:17.273Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.522 34.612 1499.9973 16:11:09.79M 2015-11-04T16:11:17.493Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.522 34.612 1499.9967 16:11:10.00M 2015-11-04T16:11:17.683Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.522 34.612 1499.9961 16:11:10.22M 2015-11-04T16:11:17.883Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.521 34.611 1499.9954 16:11:10.40M 2015-11-04T16:11:18.088Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.521 34.611 1499.9946 16:11:10.60M 2015-11-04T16:11:18.288Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.520 34.611 1499.9945 16:11:10.80M 2015-11-04T16:11:18.493Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.520 34.610 1499.9946 16:11:11.02M 2015-11-04T16:11:18.698Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.520 34.610 1499.9940 16:11:11.22M 2015-11-04T16:11:18.898Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.519 34.609 1499.9932 16:11:11.42M 2015-11-04T16:11:19.103Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.519 34.609 1499.9940 16:11:11.62M 2015-11-04T16:11:19.303Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.519 34.609 1499.9954 16:11:11.82M 2015-11-04T16:11:19.503Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.519 34.609 1499.9956 16:11:12.03M 2015-11-04T16:11:19.713Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.519 34.611 1499.9907 16:11:12.23M 2015-11-04T16:11:19.913Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.520 34.611 1499.9896 16:11:12.43M 2015-11-04T16:11:20.118Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.519 34.611 1499.9886 16:11:12.63M 2015-11-04T16:11:20.318Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.519 34.611 1499.9882 16:11:12.83M 2015-11-04T16:11:20.518Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.519 34.611 1499.9875 16:11:13.05M 2015-11-04T16:11:20.728Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.519 34.611 1499.9880 16:11:13.25M 2015-11-04T16:11:20.930Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.520 34.612 1499.9879 16:11:13.45M 2015-11-04T16:11:21.133Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.520 34.612 1499.9883 16:11:13.65M 2015-11-04T16:11:21.333Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.521 34.613 1499.9897 16:11:13.85M 2015-11-04T16:11:21.538Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.521 34.613 1499.9900 16:11:14.07M 2015-11-04T16:11:21.738Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.522 34.613 1499.9907 16:11:14.26M 2015-11-04T16:11:21.958Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.522 34.613 1499.9915 16:11:14.46M 2015-11-04T16:11:22.148Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.521 34.612 1499.9913 16:11:14.68M 2015-11-04T16:11:22.348Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.521 34.612 1499.9918 16:11:14.86M 2015-11-04T16:11:22.548Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.521 34.612 1499.9915 16:11:15.08M 2015-11-04T16:11:22.758Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.522 34.613 1499.9917 16:11:15.28M 2015-11-04T16:11:22.958Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.522 34.612 1499.9924 16:11:15.48M 2015-11-04T16:11:23.163Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.522 34.612 1499.9928 16:11:15.68M 2015-11-04T16:11:23.368Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.522 34.612 1499.9922 16:11:15.87M 2015-11-04T16:11:23.568Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.521 34.612 1499.9906 16:11:16.10M 2015-11-04T16:11:23.768Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.521 34.612 1499.9891 16:11:16.29M 2015-11-04T16:11:23.973Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.521 34.612 1499.9891 16:11:16.49M 2015-11-04T16:11:24.178Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.521 34.612 1499.9904 16:11:16.69M 2015-11-04T16:11:24.378Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.521 34.612 1499.9911 16:11:16.89M 2015-11-04T16:11:24.583Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.521 34.612 1499.9911 16:11:17.11M 2015-11-04T16:11:24.788Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.522 34.613 1499.9915 16:11:17.31M 2015-11-04T16:11:24.988Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.522 34.614 1499.9917 16:11:17.51M 2015-11-04T16:11:25.193Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.523 34.614 1499.9928 16:11:17.71M 2015-11-04T16:11:25.393Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.523 34.615 1499.9927 16:11:17.91M 2015-11-04T16:11:25.598Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.524 34.616 1499.9924 16:11:18.12M 2015-11-04T16:11:25.803Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.524 34.616 1499.9922 16:11:18.32M 2015-11-04T16:11:26.008Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.525 34.617 1499.9923 16:11:18.52M 2015-11-04T16:11:26.208Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.526 34.618 1499.9939 16:11:18.72M 2015-11-04T16:11:26.428Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.527 34.619 1499.9958 16:11:18.92M 2015-11-04T16:11:26.627Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.529 34.621 1499.9991 16:11:19.16M 2015-11-04T16:11:26.818Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.530 34.622 1500.0013 16:11:19.34M 2015-11-04T16:11:27.018Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.531 34.623 1500.0027 16:11:19.54M 2015-11-04T16:11:27.224Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.532 34.623 1500.0048 16:11:19.74M 2015-11-04T16:11:27.429Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.533 34.625 1500.0055 16:11:19.94M 2015-11-04T16:11:27.628Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.534 34.625 1500.0062 16:11:20.15M 2015-11-04T16:11:27.828Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.534 34.625 1500.0067 16:11:20.35M 2015-11-04T16:11:28.033Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.534 34.625 1500.0072 16:11:20.55M 2015-11-04T16:11:28.239Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.535 34.626 1500.0082 16:11:20.75M 2015-11-04T16:11:28.438Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.535 34.626 1500.0078 16:11:20.95M 2015-11-04T16:11:28.643Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.535 34.626 1500.0079 16:11:21.17M 2015-11-04T16:11:28.849Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.535 34.626 1500.0084 16:11:21.37M 2015-11-04T16:11:29.049Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.535 34.626 1500.0083 16:11:21.57M 2015-11-04T16:11:29.253Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.535 34.625 1500.0072 16:11:21.76M 2015-11-04T16:11:29.453Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.534 34.625 1500.0059 16:11:21.96M 2015-11-04T16:11:29.653Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.533 34.624 1500.0048 16:11:22.18M 2015-11-04T16:11:29.858Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.532 34.623 1500.0035 16:11:22.38M 2015-11-04T16:11:30.064Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.531 34.623 1500.0010 16:11:22.58M 2015-11-04T16:11:30.268Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.530 34.622 1499.9976 16:11:22.78M 2015-11-04T16:11:30.473Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.528 34.621 1499.9954 16:11:23.00M 2015-11-04T16:11:30.673Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.527 34.620 1499.9927 16:11:23.20M 2015-11-04T16:11:30.894Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.526 34.619 1499.9918 16:11:23.40M 2015-11-04T16:11:31.079Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.525 34.618 1499.9905 16:11:23.61M 2015-11-04T16:11:31.284Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.525 34.618 1499.9896 16:11:23.79M 2015-11-04T16:11:31.484Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.524 34.618 1499.9890 16:11:24.02M 2015-11-04T16:11:31.689Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.524 34.617 1499.9896 16:11:24.21M 2015-11-04T16:11:31.894Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.524 34.617 1499.9904 16:11:24.41M 2015-11-04T16:11:32.094Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.524 34.617 1499.9899 16:11:24.61M 2015-11-04T16:11:32.294Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.525 34.618 1499.9906 16:11:24.81M 2015-11-04T16:11:32.504Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.526 34.619 1499.9917 16:11:25.03M 2015-11-04T16:11:32.704Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.527 34.620 1499.9921 16:11:25.23M 2015-11-04T16:11:32.909Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.528 34.621 1499.9935 16:11:25.43M 2015-11-04T16:11:33.114Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.529 34.622 1499.9950 16:11:25.63M 2015-11-04T16:11:33.314Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.531 34.623 1499.9969 16:11:25.83M 2015-11-04T16:11:33.514Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.532 34.625 1499.9990 16:11:26.04M 2015-11-04T16:11:33.719Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.534 34.626 1500.0005 16:11:26.24M 2015-11-04T16:11:33.924Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.535 34.627 1500.0024 16:11:26.44M 2015-11-04T16:11:34.124Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.536 34.628 1500.0037 16:11:26.64M 2015-11-04T16:11:34.329Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.536 34.629 1500.0045 16:11:26.84M 2015-11-04T16:11:34.529Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.537 34.629 1500.0046 16:11:27.06M 2015-11-04T16:11:34.734Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.537 34.630 1500.0042 16:11:27.26M 2015-11-04T16:11:34.939Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.537 34.630 1500.0045 16:11:27.46M 2015-11-04T16:11:35.139Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.537 34.629 1500.0052 16:11:27.66M 2015-11-04T16:11:35.359Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.537 34.629 1500.0051 16:11:27.85M 2015-11-04T16:11:35.544Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.537 34.629 1500.0065 16:11:28.09M 2015-11-04T16:11:35.749Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.536 34.628 1500.0068 16:11:28.27M 2015-11-04T16:11:35.954Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.536 34.628 1500.0073 16:11:28.47M 2015-11-04T16:11:36.154Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.536 34.628 1500.0072 16:11:28.67M 2015-11-04T16:11:36.359Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.536 34.627 1500.0083 16:11:28.87M 2015-11-04T16:11:36.564Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.536 34.627 1500.0078 16:11:29.09M 2015-11-04T16:11:36.764Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.535 34.626 1500.0071 16:11:29.29M 2015-11-04T16:11:36.969Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.535 34.626 1500.0066 16:11:29.49M 2015-11-04T16:11:37.169Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.535 34.626 1500.0073 16:11:29.69M 2015-11-04T16:11:37.391Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.535 34.626 1500.0073 16:11:29.88M 2015-11-04T16:11:37.579Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.534 34.624 1500.0067 16:11:30.10M 2015-11-04T16:11:37.779Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.533 34.623 1500.0065 16:11:30.30M 2015-11-04T16:11:37.984Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.532 34.622 1500.0051 16:11:30.50M 2015-11-04T16:11:38.184Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.532 34.622 1500.0046 16:11:30.70M 2015-11-04T16:11:38.384Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.531 34.622 1500.0033 16:11:30.90M 2015-11-04T16:11:38.594Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.531 34.622 1500.0018 16:11:31.11M 2015-11-04T16:11:38.794Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.531 34.622 1500.0021 16:11:31.32M 2015-11-04T16:11:38.999Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.531 34.622 1500.0017 16:11:31.52M 2015-11-04T16:11:39.204Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.530 34.621 1500.0007 16:11:31.72M 2015-11-04T16:11:39.404Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.529 34.621 1499.9991 16:11:31.91M 2015-11-04T16:11:39.609Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.529 34.621 1499.9989 16:11:32.13M 2015-11-04T16:11:39.829Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.529 34.621 1499.9996 16:11:32.33M 2015-11-04T16:11:40.014Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.529 34.621 1499.9993 16:11:32.55M 2015-11-04T16:11:40.214Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.529 34.621 1499.9989 16:11:32.73M 2015-11-04T16:11:40.419Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.530 34.622 1499.9996 16:11:32.93M 2015-11-04T16:11:40.624Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.532 34.623 1500.0012 16:11:33.15M 2015-11-04T16:11:40.824Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.533 34.624 1500.0029 16:11:33.35M 2015-11-04T16:11:41.029Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.534 34.626 1500.0035 16:11:33.55M 2015-11-04T16:11:41.229Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.535 34.627 1500.0048 16:11:33.74M 2015-11-04T16:11:41.434Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.536 34.627 1500.0065 16:11:33.94M 2015-11-04T16:11:41.639Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.536 34.627 1500.0071 16:11:34.16M 2015-11-04T16:11:41.839Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.536 34.627 1500.0063 16:11:34.36M 2015-11-04T16:11:42.044Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.535 34.626 1500.0061 16:11:34.56M 2015-11-04T16:11:42.244Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.535 34.626 1500.0049 16:11:34.76M 2015-11-04T16:11:42.449Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.534 34.626 1500.0042 16:11:34.96M 2015-11-04T16:11:42.654Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.534 34.625 1500.0040 16:11:35.18M 2015-11-04T16:11:42.854Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.534 34.625 1500.0044 16:11:35.38M 2015-11-04T16:11:43.054Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.534 34.625 1500.0044 16:11:35.57M 2015-11-04T16:11:43.259Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.533 34.625 1500.0043 16:11:35.77M 2015-11-04T16:11:43.464Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.533 34.624 1500.0029 16:11:35.97M 2015-11-04T16:11:43.664Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.532 34.623 1500.0031 16:11:36.19M 2015-11-04T16:11:43.869Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.531 34.623 1500.0023 16:11:36.39M 2015-11-04T16:11:44.074Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.531 34.622 1500.0026 16:11:36.59M 2015-11-04T16:11:44.294Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.530 34.622 1500.0023 16:11:36.79M 2015-11-04T16:11:44.479Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.530 34.621 1500.0020 16:11:37.03M 2015-11-04T16:11:44.684Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.530 34.621 1500.0026 16:11:37.21M 2015-11-04T16:11:44.884Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.530 34.621 1500.0028 16:11:37.41M 2015-11-04T16:11:45.089Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.531 34.622 1500.0050 16:11:37.60M 2015-11-04T16:11:45.289Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.533 34.623 1500.0068 16:11:37.80M 2015-11-04T16:11:45.494Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.534 34.624 1500.0078 16:11:38.02M 2015-11-04T16:11:45.699Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.535 34.625 1500.0081 16:11:38.22M 2015-11-04T16:11:45.899Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.535 34.626 1500.0070 16:11:38.42M 2015-11-04T16:11:46.104Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.535 34.626 1500.0068 16:11:38.62M 2015-11-04T16:11:46.304Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.535 34.626 1500.0071 16:11:38.82M 2015-11-04T16:11:46.509Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.536 34.627 1500.0077 16:11:39.04M 2015-11-04T16:11:46.714Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.536 34.627 1500.0082 16:11:39.24M 2015-11-04T16:11:46.914Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.537 34.628 1500.0087 16:11:39.44M 2015-11-04T16:11:47.119Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.537 34.628 1500.0095 16:11:39.64M 2015-11-04T16:11:47.325Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.537 34.628 1500.0089 16:11:39.83M 2015-11-04T16:11:47.525Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.537 34.628 1500.0087 16:11:40.05M 2015-11-04T16:11:47.724Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.537 34.628 1500.0084 16:11:40.25M 2015-11-04T16:11:47.929Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.537 34.628 1500.0083 16:11:40.45M 2015-11-04T16:11:48.134Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.537 34.628 1500.0073 16:11:40.65M 2015-11-04T16:11:48.334Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.537 34.628 1500.0070 16:11:40.85M 2015-11-04T16:11:48.539Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.536 34.628 1500.0060 16:11:41.07M 2015-11-04T16:11:48.759Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.536 34.627 1500.0067 16:11:41.27M 2015-11-04T16:11:48.944Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.536 34.626 1500.0071 16:11:41.48M 2015-11-04T16:11:49.149Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.535 34.625 1500.0071 16:11:41.66M 2015-11-04T16:11:49.361Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.535 34.625 1500.0073 16:11:41.86M 2015-11-04T16:11:49.554Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.535 34.625 1500.0070 16:11:42.08M 2015-11-04T16:11:49.759Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.534 34.624 1500.0073 16:11:42.28M 2015-11-04T16:11:49.959Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.533 34.624 1500.0072 16:11:42.48M 2015-11-04T16:11:50.164Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.533 34.623 1500.0059 16:11:42.68M 2015-11-04T16:11:50.369Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.532 34.623 1500.0051 16:11:42.88M 2015-11-04T16:11:50.569Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.532 34.623 1500.0035 16:11:43.10M 2015-11-04T16:11:50.774Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.532 34.623 1500.0031 16:11:43.29M 2015-11-04T16:11:50.974Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.531 34.623 1500.0024 16:11:43.50M 2015-11-04T16:11:51.179Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.531 34.622 1500.0027 16:11:43.69M 2015-11-04T16:11:51.379Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.532 34.623 1500.0027 16:11:43.89M 2015-11-04T16:11:51.585Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.531 34.622 1500.0027 16:11:44.11M 2015-11-04T16:11:51.789Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.532 34.623 1500.0026 16:11:44.31M 2015-11-04T16:11:51.989Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.532 34.623 1500.0035 16:11:44.51M 2015-11-04T16:11:52.194Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.533 34.623 1500.0043 16:11:44.71M 2015-11-04T16:11:52.400Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.532 34.623 1500.0037 16:11:44.91M 2015-11-04T16:11:52.599Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.532 34.623 1500.0040 16:11:45.13M 2015-11-04T16:11:52.805Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.532 34.623 1500.0044 16:11:45.33M 2015-11-04T16:11:53.005Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.533 34.624 1500.0054 16:11:45.53M 2015-11-04T16:11:53.230Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.533 34.624 1500.0059 16:11:45.72M 2015-11-04T16:11:53.410Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.534 34.625 1500.0057 16:11:45.94M 2015-11-04T16:11:53.615Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.534 34.625 1500.0052 16:11:46.14M 2015-11-04T16:11:53.819Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.534 34.626 1500.0049 16:11:46.34M 2015-11-04T16:11:54.020Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.534 34.626 1500.0055 16:11:46.54M 2015-11-04T16:11:54.225Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.534 34.626 1500.0051 16:11:46.74M 2015-11-04T16:11:54.425Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.534 34.626 1500.0049 16:11:46.94M 2015-11-04T16:11:54.630Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.535 34.626 1500.0048 16:11:47.15M 2015-11-04T16:11:54.835Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.534 34.626 1500.0046 16:11:47.36M 2015-11-04T16:11:55.040Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.534 34.626 1500.0038 16:11:47.56M 2015-11-04T16:11:55.240Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.534 34.626 1500.0026 16:11:47.76M 2015-11-04T16:11:55.445Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.534 34.626 1500.0037 16:11:47.95M 2015-11-04T16:11:55.650Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.534 34.626 1500.0029 16:11:48.17M 2015-11-04T16:11:55.850Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.533 34.626 1500.0021 16:11:48.37M 2015-11-04T16:11:56.055Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.533 34.626 1500.0011 16:11:48.57M 2015-11-04T16:11:56.255Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.533 34.625 1500.0024 16:11:48.77M 2015-11-04T16:11:56.460Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.533 34.625 1500.0023 16:11:48.97M 2015-11-04T16:11:56.660Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.533 34.625 1500.0032 16:11:49.19M 2015-11-04T16:11:56.865Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.533 34.625 1500.0039 16:11:49.38M 2015-11-04T16:11:57.070Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.533 34.624 1500.0040 16:11:49.59M 2015-11-04T16:11:57.270Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.533 34.624 1500.0046 16:11:49.79M 2015-11-04T16:11:57.475Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.533 34.624 1500.0045 16:11:50.00M 2015-11-04T16:11:57.690Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.533 34.624 1500.0042 16:11:50.20M 2015-11-04T16:11:57.880Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.533 34.624 1500.0039 16:11:50.42M 2015-11-04T16:11:58.085Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.533 34.624 1500.0037 16:11:50.60M 2015-11-04T16:11:58.285Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.533 34.625 1500.0033 16:11:50.80M 2015-11-04T16:11:58.490Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.533 34.625 1500.0022 16:11:51.02M 2015-11-04T16:11:58.695Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.533 34.624 1500.0022 16:11:51.22M 2015-11-04T16:11:58.895Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.533 34.624 1500.0028 16:11:51.42M 2015-11-04T16:11:59.100Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.532 34.624 1500.0016 16:11:51.62M 2015-11-04T16:11:59.300Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.532 34.624 1500.0010 16:11:51.81M 2015-11-04T16:11:59.505Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.532 34.624 1500.0002 16:11:52.03M 2015-11-04T16:11:59.710Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.531 34.623 1499.9999 16:11:52.23M 2015-11-04T16:11:59.910Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.531 34.622 1499.9995 16:11:52.43M 2015-11-04T16:12:00.115Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.530 34.622 1499.9985 16:11:52.63M 2015-11-04T16:12:00.315Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.529 34.621 1499.9973 16:11:52.83M 2015-11-04T16:12:00.520Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.529 34.621 1499.9967 16:11:53.05M 2015-11-04T16:12:00.725Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.528 34.620 1499.9961 16:11:53.25M 2015-11-04T16:12:00.925Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.527 34.620 1499.9954 16:11:53.45M 2015-11-04T16:12:01.125Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.527 34.619 1499.9955 16:11:53.64M 2015-11-04T16:12:01.330Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.526 34.618 1499.9956 16:11:53.84M 2015-11-04T16:12:01.535Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.526 34.618 1499.9958 16:11:54.06M 2015-11-04T16:12:01.740Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.526 34.618 1499.9952 16:11:54.26M 2015-11-04T16:12:01.940Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.526 34.618 1499.9949 16:11:54.46M 2015-11-04T16:12:02.160Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.526 34.617 1499.9952 16:11:54.66M 2015-11-04T16:12:02.361Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.525 34.617 1499.9954 16:11:54.88M 2015-11-04T16:12:02.550Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.525 34.617 1499.9951 16:11:55.08M 2015-11-04T16:12:02.755Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.525 34.617 1499.9950 16:11:55.28M 2015-11-04T16:12:02.955Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.525 34.616 1499.9958 16:11:55.48M 2015-11-04T16:12:03.155Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.526 34.617 1499.9968 16:11:55.67M 2015-11-04T16:12:03.360Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.526 34.617 1499.9977 16:11:55.87M 2015-11-04T16:12:03.566Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.526 34.617 1499.9979 16:11:56.09M 2015-11-04T16:12:03.770Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.526 34.617 1499.9965 16:11:56.29M 2015-11-04T16:12:03.970Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.526 34.618 1499.9966 16:11:56.49M 2015-11-04T16:12:04.175Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.526 34.618 1499.9969 16:11:56.69M 2015-11-04T16:12:04.375Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.526 34.617 1499.9971 16:11:56.89M 2015-11-04T16:12:04.580Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.526 34.617 1499.9974 16:11:57.11M 2015-11-04T16:12:04.785Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.526 34.616 1499.9977 16:11:57.31M 2015-11-04T16:12:04.985Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.525 34.616 1499.9979 16:11:57.51M 2015-11-04T16:12:05.190Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.525 34.615 1499.9978 16:11:57.70M 2015-11-04T16:12:05.390Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.525 34.615 1499.9977 16:11:57.90M 2015-11-04T16:12:05.595Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.524 34.614 1499.9974 16:11:58.12M 2015-11-04T16:12:05.800Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.524 34.614 1499.9974 16:11:58.32M 2015-11-04T16:12:06.000Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.524 34.614 1499.9978 16:11:58.52M 2015-11-04T16:12:06.205Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.523 34.613 1499.9971 16:11:58.72M 2015-11-04T16:12:06.455Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.522 34.612 1499.9961 16:11:58.92M 2015-11-04T16:12:06.630Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.522 34.612 1499.9954 16:11:59.18M 2015-11-04T16:12:06.810Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.522 34.611 1499.9956 16:11:59.35M 2015-11-04T16:12:07.015Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.521 34.611 1499.9960 16:11:59.53M 2015-11-04T16:12:07.220Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.521 34.610 1499.9961 16:11:59.73M 2015-11-04T16:12:07.425Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.521 34.611 1499.9952 16:11:59.93M 2015-11-04T16:12:07.625Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.521 34.610 1499.9945 16:12:00.16M 2015-11-04T16:12:07.830Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.521 34.611 1499.9944 16:12:00.35M 2015-11-04T16:12:08.030Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.521 34.611 1499.9941 16:12:00.55M 2015-11-04T16:12:08.235Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.521 34.611 1499.9943 16:12:00.75M 2015-11-04T16:12:08.440Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.521 34.611 1499.9937 16:12:00.95M 2015-11-04T16:12:08.640Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.521 34.612 1499.9933 16:12:01.17M 2015-11-04T16:12:08.846Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.520 34.611 1499.9912 16:12:01.37M 2015-11-04T16:12:09.046Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.520 34.611 1499.9895 16:12:01.56M 2015-11-04T16:12:09.250Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.520 34.611 1499.9890 16:12:01.76M 2015-11-04T16:12:09.455Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.520 34.612 1499.9885 16:12:01.96M 2015-11-04T16:12:09.655Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.520 34.611 1499.9893 16:12:02.18M 2015-11-04T16:12:09.860Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.519 34.611 1499.9878 16:12:02.38M 2015-11-04T16:12:10.065Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.518 34.610 1499.9858 16:12:02.58M 2015-11-04T16:12:10.265Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.517 34.609 1499.9845 16:12:02.78M 2015-11-04T16:12:10.465Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.518 34.611 1499.9857 16:12:03.00M 2015-11-04T16:12:10.670Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.519 34.612 1499.9860 16:12:03.19M 2015-11-04T16:12:10.875Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.519 34.612 1499.9854 16:12:03.40M 2015-11-04T16:12:11.090Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.520 34.613 1499.9851 16:12:03.60M 2015-11-04T16:12:11.280Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.520 34.613 1499.9857 16:12:03.81M 2015-11-04T16:12:11.480Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.521 34.614 1499.9872 16:12:04.01M 2015-11-04T16:12:11.685Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.521 34.614 1499.9874 16:12:04.21M 2015-11-04T16:12:11.890Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.521 34.614 1499.9873 16:12:04.41M 2015-11-04T16:12:12.090Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.521 34.614 1499.9872 16:12:04.61M 2015-11-04T16:12:12.295Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.521 34.613 1499.9878 16:12:04.81M 2015-11-04T16:12:12.500Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.526 34.618 1499.9949 16:12:05.03M 2015-11-04T16:12:12.721Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.526 34.618 1499.9956 16:12:05.23M 2015-11-04T16:12:12.905Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.527 34.618 1499.9969 16:12:05.43M 2015-11-04T16:12:13.105Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.527 34.618 1499.9976 16:12:05.62M 2015-11-04T16:12:13.310Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.528 34.619 1499.9988 16:12:05.82M 2015-11-04T16:12:13.510Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.529 34.620 1500.0005 16:12:06.04M 2015-11-04T16:12:13.715Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.530 34.621 1500.0017 16:12:06.24M 2015-11-04T16:12:13.920Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.530 34.621 1500.0023 16:12:06.44M 2015-11-04T16:12:14.126Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.519 34.610 1499.9890 16:12:06.64M 2015-11-04T16:12:14.326Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.518 34.609 1499.9873 16:12:06.84M 2015-11-04T16:12:14.530Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.518 34.609 1499.9874 16:12:07.06M 2015-11-04T16:12:14.760Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.518 34.609 1499.9893 16:12:07.26M 2015-11-04T16:12:14.935Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.519 34.610 1499.9908 16:12:07.45M 2015-11-04T16:12:15.135Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.520 34.611 1499.9922 16:12:07.66M 2015-11-04T16:12:15.340Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.521 34.612 1499.9929 16:12:07.85M 2015-11-04T16:12:15.560Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.521 34.612 1499.9934 16:12:08.07M 2015-11-04T16:12:15.745Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.522 34.613 1499.9939 16:12:08.29M 2015-11-04T16:12:15.950Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.523 34.614 1499.9945 16:12:08.47M 2015-11-04T16:12:16.150Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.523 34.614 1499.9939 16:12:08.67M 2015-11-04T16:12:16.356Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.523 34.614 1499.9935 16:12:08.87M 2015-11-04T16:12:16.561Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.522 34.614 1499.9938 16:12:09.09M 2015-11-04T16:12:16.761Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.522 34.613 1499.9935 16:12:09.29M 2015-11-04T16:12:16.966Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.522 34.613 1499.9938 16:12:09.49M 2015-11-04T16:12:17.166Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.522 34.613 1499.9937 16:12:09.68M 2015-11-04T16:12:17.371Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.521 34.612 1499.9929 16:12:09.88M 2015-11-04T16:12:17.575Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.522 34.613 1499.9928 16:12:10.10M 2015-11-04T16:12:17.776Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.522 34.613 1499.9913 16:12:10.30M 2015-11-04T16:12:17.981Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.522 34.613 1499.9910 16:12:10.50M 2015-11-04T16:12:18.186Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.522 34.613 1499.9910 16:12:10.70M 2015-11-04T16:12:18.386Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.522 34.614 1499.9908 16:12:10.90M 2015-11-04T16:12:18.591Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.522 34.614 1499.9911 16:12:11.12M 2015-11-04T16:12:18.791Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.522 34.614 1499.9912 16:12:11.32M 2015-11-04T16:12:18.996Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.521 34.613 1499.9906 16:12:11.52M 2015-11-04T16:12:19.201Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.521 34.613 1499.9906 16:12:11.71M 2015-11-04T16:12:19.401Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.522 34.613 1499.9906 16:12:11.91M 2015-11-04T16:12:19.601Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.522 34.613 1499.9908 16:12:12.13M 2015-11-04T16:12:19.811Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.521 34.613 1499.9899 16:12:12.33M 2015-11-04T16:12:20.031Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.521 34.613 1499.9894 16:12:12.53M 2015-11-04T16:12:20.216Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.520 34.612 1499.9890 16:12:12.75M 2015-11-04T16:12:20.433Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.520 34.612 1499.9889 16:12:12.93M 2015-11-04T16:12:20.621Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.520 34.612 1499.9894 16:12:13.15M 2015-11-04T16:12:20.821Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.520 34.611 1499.9897 16:12:13.35M 2015-11-04T16:12:21.026Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.520 34.611 1499.9900 16:12:13.54M 2015-11-04T16:12:21.231Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.520 34.611 1499.9900 16:12:13.74M 2015-11-04T16:12:21.431Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.520 34.611 1499.9905 16:12:13.94M 2015-11-04T16:12:21.681Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.520 34.611 1499.9906 16:12:14.16M 2015-11-04T16:12:21.836Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.520 34.611 1499.9912 16:12:14.41M 2015-11-04T16:12:22.041Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.520 34.610 1499.9912 16:12:14.56M 2015-11-04T16:12:22.241Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.519 34.610 1499.9901 16:12:14.76M 2015-11-04T16:12:22.446Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.518 34.609 1499.9900 16:12:14.96M 2015-11-04T16:12:22.651Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.518 34.609 1499.9905 16:12:15.18M 2015-11-04T16:12:22.851Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.518 34.609 1499.9913 16:12:15.38M 2015-11-04T16:12:23.056Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.518 34.609 1499.9908 16:12:15.57M 2015-11-04T16:12:23.261Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.518 34.609 1499.9911 16:12:15.77M 2015-11-04T16:12:23.466Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.518 34.609 1499.9916 16:12:15.97M 2015-11-04T16:12:23.666Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.519 34.609 1499.9923 16:12:16.19M 2015-11-04T16:12:23.866Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.518 34.609 1499.9919 16:12:16.39M 2015-11-04T16:12:24.071Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.518 34.608 1499.9911 16:12:16.59M 2015-11-04T16:12:24.276Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.518 34.609 1499.9907 16:12:16.79M 2015-11-04T16:12:24.491Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.518 34.608 1499.9902 16:12:17.01M 2015-11-04T16:12:24.676Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.518 34.608 1499.9897 16:12:17.22M 2015-11-04T16:12:24.886Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.518 34.609 1499.9891 16:12:17.40M 2015-11-04T16:12:25.086Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.518 34.610 1499.9886 16:12:17.61M 2015-11-04T16:12:25.291Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.518 34.610 1499.9895 16:12:17.80M 2015-11-04T16:12:25.491Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.519 34.610 1499.9900 16:12:18.02M 2015-11-04T16:12:25.696Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.519 34.610 1499.9904 16:12:18.22M 2015-11-04T16:12:25.896Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.519 34.610 1499.9897 16:12:18.42M 2015-11-04T16:12:26.101Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.519 34.610 1499.9911 16:12:18.62M 2015-11-04T16:12:26.306Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.519 34.610 1499.9919 16:12:18.82M 2015-11-04T16:12:26.506Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.519 34.609 1499.9930 16:12:19.04M 2015-11-04T16:12:26.711Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.519 34.609 1499.9932 16:12:19.23M 2015-11-04T16:12:26.916Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.519 34.609 1499.9933 16:12:19.44M 2015-11-04T16:12:27.116Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.520 34.609 1499.9938 16:12:19.63M 2015-11-04T16:12:27.321Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.519 34.609 1499.9939 16:12:19.83M 2015-11-04T16:12:27.521Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.519 34.609 1499.9926 16:12:20.05M 2015-11-04T16:12:27.726Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.519 34.609 1499.9937 16:12:20.25M 2015-11-04T16:12:27.931Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.519 34.608 1499.9945 16:12:20.45M 2015-11-04T16:12:28.131Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.519 34.608 1499.9946 16:12:20.65M 2015-11-04T16:12:28.336Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.519 34.608 1499.9946 16:12:20.85M 2015-11-04T16:12:28.536Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.519 34.608 1499.9944 16:12:21.07M 2015-11-04T16:12:28.741Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.519 34.608 1499.9946 16:12:21.27M 2015-11-04T16:12:28.961Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.519 34.608 1499.9949 16:12:21.47M 2015-11-04T16:12:29.151Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.519 34.609 1499.9948 16:12:21.68M 2015-11-04T16:12:29.351Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.519 34.609 1499.9935 16:12:21.86M 2015-11-04T16:12:29.551Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.519 34.609 1499.9929 16:12:22.08M 2015-11-04T16:12:29.756Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.519 34.610 1499.9921 16:12:22.28M 2015-11-04T16:12:29.961Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.519 34.610 1499.9924 16:12:22.48M 2015-11-04T16:12:30.161Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.520 34.610 1499.9918 16:12:22.68M 2015-11-04T16:12:30.361Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.519 34.610 1499.9902 16:12:22.88M 2015-11-04T16:12:30.566Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.519 34.610 1499.9899 16:12:23.10M 2015-11-04T16:12:30.771Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.519 34.610 1499.9893 16:12:23.30M 2015-11-04T16:12:30.976Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.518 34.609 1499.9896 16:12:23.50M 2015-11-04T16:12:31.176Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.518 34.609 1499.9889 16:12:23.69M 2015-11-04T16:12:31.381Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.518 34.609 1499.9886 16:12:23.89M 2015-11-04T16:12:31.581Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.518 34.609 1499.9883 16:12:24.11M 2015-11-04T16:12:31.786Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.518 34.609 1499.9883 16:12:24.31M 2015-11-04T16:12:31.991Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.518 34.609 1499.9880 16:12:24.51M 2015-11-04T16:12:32.191Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.518 34.609 1499.9878 16:12:24.71M 2015-11-04T16:12:32.396Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.518 34.609 1499.9879 16:12:24.91M 2015-11-04T16:12:32.596Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.518 34.609 1499.9878 16:12:25.13M 2015-11-04T16:12:32.801Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.518 34.609 1499.9879 16:12:25.33M 2015-11-04T16:12:33.001Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.518 34.609 1499.9883 16:12:25.52M 2015-11-04T16:12:33.206Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.518 34.609 1499.9890 16:12:25.72M 2015-11-04T16:12:33.421Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.518 34.609 1499.9897 16:12:25.92M 2015-11-04T16:12:33.616Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.518 34.609 1499.9901 16:12:26.15M 2015-11-04T16:12:33.825Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.519 34.609 1499.9908 16:12:26.34M 2015-11-04T16:12:34.016Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.519 34.610 1499.9913 16:12:26.54M 2015-11-04T16:12:34.221Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.520 34.610 1499.9921 16:12:26.74M 2015-11-04T16:12:34.426Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.521 34.611 1499.9933 16:12:26.94M 2015-11-04T16:12:34.627Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.521 34.611 1499.9946 16:12:27.16M 2015-11-04T16:12:34.831Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.519 34.609 1499.9919 16:12:27.35M 2015-11-04T16:12:35.043Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.519 34.609 1499.9924 16:12:27.56M 2015-11-04T16:12:35.241Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.519 34.609 1499.9932 16:12:27.75M 2015-11-04T16:12:35.436Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.519 34.609 1499.9934 16:12:27.95M 2015-11-04T16:12:35.646Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.519 34.609 1499.9940 16:12:28.17M 2015-11-04T16:12:35.847Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.519 34.609 1499.9939 16:12:28.37M 2015-11-04T16:12:36.051Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.519 34.609 1499.9944 16:12:28.57M 2015-11-04T16:12:36.251Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.519 34.609 1499.9939 16:12:28.77M 2015-11-04T16:12:36.463Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.522 34.612 1499.9963 16:12:28.97M 2015-11-04T16:12:36.658Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.521 34.611 1499.9951 16:12:29.19M 2015-11-04T16:12:36.906Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.520 34.610 1499.9941 16:12:29.38M 2015-11-04T16:12:37.061Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.520 34.610 1499.9932 16:12:29.63M 2015-11-04T16:12:37.266Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.519 34.610 1499.9922 16:12:29.78M 2015-11-04T16:12:37.471Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.519 34.610 1499.9923 16:12:30.00M 2015-11-04T16:12:37.676Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.519 34.609 1499.9923 16:12:30.20M 2015-11-04T16:12:37.891Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.518 34.608 1499.9900 16:12:30.40M 2015-11-04T16:12:38.092Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.518 34.608 1499.9905 16:12:30.61M 2015-11-04T16:12:38.283Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.518 34.609 1499.9905 16:12:30.80M 2015-11-04T16:12:38.486Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.518 34.609 1499.9913 16:12:31.02M 2015-11-04T16:12:38.691Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.519 34.610 1499.9922 16:12:31.22M 2015-11-04T16:12:38.891Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.519 34.610 1499.9923 16:12:31.42M 2015-11-04T16:12:39.097Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.519 34.609 1499.9915 16:12:31.61M 2015-11-04T16:12:39.296Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.518 34.610 1499.9882 16:12:31.81M 2015-11-04T16:12:39.501Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.518 34.610 1499.9868 16:12:32.03M 2015-11-04T16:12:39.707Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.518 34.610 1499.9868 16:12:32.23M 2015-11-04T16:12:39.906Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.519 34.611 1499.9878 16:12:32.43M 2015-11-04T16:12:40.112Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.519 34.611 1499.9882 16:12:32.63M 2015-11-04T16:12:40.312Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.520 34.612 1499.9893 16:12:32.83M 2015-11-04T16:12:40.516Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.520 34.612 1499.9890 16:12:33.05M 2015-11-04T16:12:40.724Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.520 34.612 1499.9891 16:12:33.25M 2015-11-04T16:12:40.923Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.520 34.611 1499.9895 16:12:33.44M 2015-11-04T16:12:41.127Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.520 34.611 1499.9896 16:12:33.64M 2015-11-04T16:12:41.327Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.520 34.611 1499.9895 16:12:33.84M 2015-11-04T16:12:41.532Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.519 34.611 1499.9889 16:12:34.06M 2015-11-04T16:12:41.737Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.518 34.610 1499.9871 16:12:34.26M 2015-11-04T16:12:41.937Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.518 34.609 1499.9880 16:12:34.46M 2015-11-04T16:12:42.142Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.519 34.610 1499.9896 16:12:34.66M 2015-11-04T16:12:42.357Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.519 34.610 1499.9906 16:12:34.86M 2015-11-04T16:12:42.547Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.519 34.610 1499.9907 16:12:35.09M 2015-11-04T16:12:42.747Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.520 34.611 1499.9916 16:12:35.28M 2015-11-04T16:12:42.957Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.521 34.612 1499.9924 16:12:35.47M 2015-11-04T16:12:43.157Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.519 34.610 1499.9901 16:12:35.68M 2015-11-04T16:12:43.357Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.519 34.610 1499.9896 16:12:35.87M 2015-11-04T16:12:43.563Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.519 34.610 1499.9895 16:12:36.09M 2015-11-04T16:12:43.767Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.519 34.610 1499.9890 16:12:36.29M 2015-11-04T16:12:43.967Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.518 34.610 1499.9882 16:12:36.49M 2015-11-04T16:12:44.172Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.519 34.610 1499.9882 16:12:36.69M 2015-11-04T16:12:44.377Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.519 34.610 1499.9886 16:12:36.89M 2015-11-04T16:12:44.577Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.518 34.609 1499.9879 16:12:37.11M 2015-11-04T16:12:44.782Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.518 34.609 1499.9890 16:12:37.30M 2015-11-04T16:12:44.982Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.519 34.609 1499.9896 16:12:37.50M 2015-11-04T16:12:45.187Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.519 34.610 1499.9905 16:12:37.70M 2015-11-04T16:12:45.392Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.519 34.609 1499.9913 16:12:37.90M 2015-11-04T16:12:45.592Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.520 34.610 1499.9930 16:12:38.12M 2015-11-04T16:12:45.797Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.521 34.611 1499.9943 16:12:38.32M 2015-11-04T16:12:45.997Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.521 34.611 1499.9949 16:12:38.52M 2015-11-04T16:12:46.202Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.521 34.611 1499.9939 16:12:38.72M 2015-11-04T16:12:46.402Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.523 34.613 1499.9965 16:12:38.92M 2015-11-04T16:12:46.607Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.523 34.613 1499.9969 16:12:39.13M 2015-11-04T16:12:46.827Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.520 34.610 1499.9926 16:12:39.33M 2015-11-04T16:12:47.057Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.519 34.608 1499.9923 16:12:39.55M 2015-11-04T16:12:47.217Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.518 34.607 1499.9912 16:12:39.78M 2015-11-04T16:12:47.429Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.516 34.606 1499.9899 16:12:39.93M 2015-11-04T16:12:47.622Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.515 34.605 1499.9889 16:12:40.15M 2015-11-04T16:12:47.827Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.515 34.605 1499.9880 16:12:40.35M 2015-11-04T16:12:48.032Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.514 34.604 1499.9878 16:12:40.55M 2015-11-04T16:12:48.227Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.513 34.604 1499.9861 16:12:40.75M 2015-11-04T16:12:48.432Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.514 34.604 1499.9858 16:12:40.94M 2015-11-04T16:12:48.637Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.514 34.605 1499.9861 16:12:41.17M 2015-11-04T16:12:48.842Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.515 34.606 1499.9865 16:12:41.36M 2015-11-04T16:12:49.042Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.515 34.606 1499.9867 16:12:41.56M 2015-11-04T16:12:49.247Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.516 34.606 1499.9880 16:12:41.76M 2015-11-04T16:12:49.452Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.516 34.607 1499.9889 16:12:41.96M 2015-11-04T16:12:49.657Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.516 34.606 1499.9890 16:12:42.18M 2015-11-04T16:12:49.852Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.517 34.607 1499.9908 16:12:42.38M 2015-11-04T16:12:50.063Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.517 34.607 1499.9907 16:12:42.58M 2015-11-04T16:12:50.262Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.517 34.607 1499.9899 16:12:42.78M 2015-11-04T16:12:50.481Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.520 34.610 1499.9926 16:12:43.00M 2015-11-04T16:12:50.667Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.519 34.610 1499.9919 16:12:43.20M 2015-11-04T16:12:50.867Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.519 34.610 1499.9917 16:12:43.39M 2015-11-04T16:12:51.072Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.520 34.610 1499.9924 16:12:43.59M 2015-11-04T16:12:51.292Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.520 34.611 1499.9927 16:12:43.79M 2015-11-04T16:12:51.483Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.521 34.612 1499.9940 16:12:44.03M 2015-11-04T16:12:51.682Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.523 34.614 1499.9952 16:12:44.21M 2015-11-04T16:12:51.887Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.525 34.616 1499.9972 16:12:44.41M 2015-11-04T16:12:52.092Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.525 34.616 1499.9973 16:12:44.61M 2015-11-04T16:12:52.292Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.526 34.617 1499.9978 16:12:44.81M 2015-11-04T16:12:52.497Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.526 34.617 1499.9980 16:12:45.03M 2015-11-04T16:12:52.702Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.525 34.616 1499.9980 16:12:45.23M 2015-11-04T16:12:52.902Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.515 34.606 1499.9851 16:12:45.43M 2015-11-04T16:12:53.102Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.514 34.605 1499.9849 16:12:45.62M 2015-11-04T16:12:53.307Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.515 34.606 1499.9860 16:12:45.82M 2015-11-04T16:12:53.512Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.515 34.606 1499.9866 16:12:46.04M 2015-11-04T16:12:53.721Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.516 34.607 1499.9873 16:12:46.24M 2015-11-04T16:12:53.917Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.518 34.608 1499.9897 16:12:46.44M 2015-11-04T16:12:54.124Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.519 34.610 1499.9908 16:12:46.64M 2015-11-04T16:12:54.324Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.517 34.608 1499.9894 16:12:46.84M 2015-11-04T16:12:54.527Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.517 34.608 1499.9899 16:12:47.06M 2015-11-04T16:12:54.732Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.517 34.607 1499.9902 16:12:47.25M 2015-11-04T16:12:54.927Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.517 34.607 1499.9900 16:12:47.46M 2015-11-04T16:12:55.137Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.517 34.607 1499.9897 16:12:47.65M 2015-11-04T16:12:55.337Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.516 34.606 1499.9893 16:12:47.85M 2015-11-04T16:12:55.542Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.515 34.605 1499.9890 16:12:48.07M 2015-11-04T16:12:55.763Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.514 34.604 1499.9878 16:12:48.27M 2015-11-04T16:12:55.947Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.519 34.608 1499.9928 16:12:48.49M 2015-11-04T16:12:56.147Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.519 34.608 1499.9940 16:12:48.67M 2015-11-04T16:12:56.352Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.519 34.608 1499.9949 16:12:48.87M 2015-11-04T16:12:56.557Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.520 34.608 1499.9967 16:12:49.09M 2015-11-04T16:12:56.761Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.520 34.609 1499.9974 16:12:49.28M 2015-11-04T16:12:56.962Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.521 34.609 1499.9965 16:12:49.48M 2015-11-04T16:12:57.163Z|I-OCEAN7-304-XXXX| 25.75 12.956 40.522 34.610 1499.9980 16:12:49.68M 2015-11-04T16:12:57.367Z|I-OCEAN7-304-XXXX| 25.75 12.956 40.523 34.611 1499.9994 16:12:49.88M 2015-11-04T16:12:57.572Z|I-OCEAN7-304-XXXX| 25.75 12.956 40.522 34.610 1499.9994 16:12:50.10M 2015-11-04T16:12:57.772Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.522 34.610 1499.9999 16:12:50.30M 2015-11-04T16:12:57.977Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.521 34.609 1499.9999 16:12:50.50M 2015-11-04T16:12:58.182Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.521 34.609 1499.9996 16:12:50.70M 2015-11-04T16:12:58.382Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.520 34.608 1499.9983 16:12:50.90M 2015-11-04T16:12:58.587Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.520 34.608 1499.9968 16:12:51.12M 2015-11-04T16:12:58.792Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.519 34.608 1499.9941 16:12:51.31M 2015-11-04T16:12:58.992Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.518 34.607 1499.9940 16:12:51.52M 2015-11-04T16:12:59.192Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.518 34.608 1499.9938 16:12:51.71M 2015-11-04T16:12:59.397Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.519 34.609 1499.9943 16:12:51.91M 2015-11-04T16:12:59.602Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.520 34.610 1499.9955 16:12:52.13M 2015-11-04T16:12:59.826Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.520 34.610 1499.9945 16:12:52.33M 2015-11-04T16:13:00.007Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.521 34.610 1499.9949 16:12:52.53M 2015-11-04T16:13:00.227Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.521 34.611 1499.9944 16:12:52.73M 2015-11-04T16:13:00.412Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.521 34.611 1499.9941 16:12:52.94M 2015-11-04T16:13:00.617Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.521 34.611 1499.9932 16:12:53.14M 2015-11-04T16:13:00.817Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.521 34.612 1499.9921 16:12:53.35M 2015-11-04T16:13:01.022Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.515 34.606 1499.9856 16:12:53.54M 2015-11-04T16:13:01.228Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.514 34.605 1499.9850 16:12:53.74M 2015-11-04T16:13:01.428Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.513 34.604 1499.9833 16:12:53.94M 2015-11-04T16:13:01.632Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.512 34.603 1499.9819 16:12:54.16M 2015-11-04T16:13:01.837Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.511 34.603 1499.9813 16:12:54.36M 2015-11-04T16:13:02.037Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.517 34.608 1499.9880 16:12:54.56M 2015-11-04T16:13:02.288Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.518 34.609 1499.9889 16:12:54.76M 2015-11-04T16:13:02.443Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.518 34.609 1499.9884 16:12:55.02M 2015-11-04T16:13:02.643Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.518 34.610 1499.9883 16:12:55.17M 2015-11-04T16:13:02.848Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.519 34.610 1499.9886 16:12:55.37M 2015-11-04T16:13:03.053Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.520 34.611 1499.9895 16:12:55.57M 2015-11-04T16:13:03.257Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.521 34.612 1499.9908 16:12:55.77M 2015-11-04T16:13:03.458Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.521 34.612 1499.9915 16:12:55.97M 2015-11-04T16:13:03.681Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.521 34.612 1499.9913 16:12:56.19M 2015-11-04T16:13:03.868Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.520 34.611 1499.9915 16:12:56.39M 2015-11-04T16:13:04.073Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.519 34.611 1499.9905 16:12:56.59M 2015-11-04T16:13:04.272Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.519 34.610 1499.9899 16:12:56.79M 2015-11-04T16:13:04.473Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.519 34.610 1499.9901 16:12:57.01M 2015-11-04T16:13:04.693Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.519 34.610 1499.9902 16:12:57.20M 2015-11-04T16:13:04.878Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.518 34.609 1499.9906 16:12:57.42M 2015-11-04T16:13:05.083Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.518 34.609 1499.9901 16:12:57.60M 2015-11-04T16:13:05.288Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.518 34.608 1499.9901 16:12:57.80M 2015-11-04T16:13:05.488Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.518 34.608 1499.9913 16:12:58.02M 2015-11-04T16:13:05.693Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.518 34.608 1499.9928 16:12:58.22M 2015-11-04T16:13:05.893Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.518 34.608 1499.9934 16:12:58.42M 2015-11-04T16:13:06.098Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.519 34.608 1499.9937 16:12:58.62M 2015-11-04T16:13:06.303Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.519 34.608 1499.9943 16:12:58.82M 2015-11-04T16:13:06.503Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.519 34.608 1499.9937 16:12:59.04M 2015-11-04T16:13:06.721Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.519 34.609 1499.9937 16:12:59.24M 2015-11-04T16:13:06.913Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.519 34.609 1499.9935 16:12:59.43M 2015-11-04T16:13:07.108Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.520 34.609 1499.9944 16:12:59.63M 2015-11-04T16:13:07.318Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.520 34.609 1499.9948 16:12:59.83M 2015-11-04T16:13:07.518Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.520 34.610 1499.9951 16:13:00.05M 2015-11-04T16:13:07.724Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.520 34.610 1499.9956 16:13:00.25M 2015-11-04T16:13:07.928Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.520 34.610 1499.9957 16:13:00.45M 2015-11-04T16:13:08.128Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.521 34.610 1499.9960 16:13:00.65M 2015-11-04T16:13:08.356Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.521 34.610 1499.9958 16:13:00.85M 2015-11-04T16:13:08.533Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.520 34.610 1499.9943 16:13:01.07M 2015-11-04T16:13:08.743Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.520 34.610 1499.9939 16:13:01.26M 2015-11-04T16:13:08.943Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.520 34.611 1499.9933 16:13:01.46M 2015-11-04T16:13:09.158Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.520 34.610 1499.9934 16:13:01.66M 2015-11-04T16:13:09.348Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.520 34.610 1499.9929 16:13:01.88M 2015-11-04T16:13:09.548Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.520 34.610 1499.9945 16:13:02.08M 2015-11-04T16:13:09.753Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.520 34.609 1499.9950 16:13:02.28M 2015-11-04T16:13:09.953Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.519 34.608 1499.9950 16:13:02.48M 2015-11-04T16:13:10.158Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.519 34.608 1499.9951 16:13:02.68M 2015-11-04T16:13:10.363Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.519 34.608 1499.9946 16:13:02.88M 2015-11-04T16:13:10.563Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.518 34.607 1499.9941 16:13:03.10M 2015-11-04T16:13:10.768Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.517 34.606 1499.9933 16:13:03.29M 2015-11-04T16:13:10.973Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.517 34.606 1499.9924 16:13:03.49M 2015-11-04T16:13:11.173Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.516 34.605 1499.9917 16:13:03.69M 2015-11-04T16:13:11.378Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.516 34.605 1499.9918 16:13:03.89M 2015-11-04T16:13:11.578Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.517 34.606 1499.9926 16:13:04.11M 2015-11-04T16:13:11.783Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.517 34.606 1499.9918 16:13:04.31M 2015-11-04T16:13:11.988Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.517 34.606 1499.9917 16:13:04.51M 2015-11-04T16:13:12.188Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.517 34.606 1499.9908 16:13:04.71M 2015-11-04T16:13:12.393Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.517 34.607 1499.9912 16:13:04.91M 2015-11-04T16:13:12.598Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.517 34.606 1499.9911 16:13:05.13M 2015-11-04T16:13:12.798Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.518 34.607 1499.9919 16:13:05.33M 2015-11-04T16:13:13.003Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.518 34.607 1499.9918 16:13:05.52M 2015-11-04T16:13:13.203Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.518 34.608 1499.9923 16:13:05.72M 2015-11-04T16:13:13.408Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.518 34.608 1499.9915 16:13:05.92M 2015-11-04T16:13:13.628Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.518 34.608 1499.9913 16:13:06.14M 2015-11-04T16:13:13.813Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.518 34.609 1499.9916 16:13:06.35M 2015-11-04T16:13:14.013Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.519 34.609 1499.9923 16:13:06.54M 2015-11-04T16:13:14.218Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.519 34.609 1499.9928 16:13:06.74M 2015-11-04T16:13:14.423Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.519 34.609 1499.9926 16:13:06.94M 2015-11-04T16:13:14.623Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.518 34.608 1499.9928 16:13:07.16M 2015-11-04T16:13:14.828Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.518 34.608 1499.9934 16:13:07.35M 2015-11-04T16:13:15.033Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.519 34.608 1499.9939 16:13:07.55M 2015-11-04T16:13:15.233Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.519 34.608 1499.9946 16:13:07.75M 2015-11-04T16:13:15.438Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.519 34.608 1499.9941 16:13:07.95M 2015-11-04T16:13:15.643Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.519 34.609 1499.9939 16:13:08.17M 2015-11-04T16:13:15.844Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.519 34.609 1499.9938 16:13:08.37M 2015-11-04T16:13:16.048Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.519 34.609 1499.9930 16:13:08.57M 2015-11-04T16:13:16.248Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.519 34.609 1499.9930 16:13:08.77M 2015-11-04T16:13:16.453Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.519 34.608 1499.9928 16:13:08.97M 2015-11-04T16:13:16.658Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.519 34.609 1499.9926 16:13:09.18M 2015-11-04T16:13:16.858Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.519 34.609 1499.9924 16:13:09.38M 2015-11-04T16:13:17.063Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.519 34.609 1499.9930 16:13:09.58M 2015-11-04T16:13:17.263Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.520 34.610 1499.9939 16:13:09.78M 2015-11-04T16:13:17.468Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.521 34.611 1499.9946 16:13:10.00M 2015-11-04T16:13:17.673Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.521 34.612 1499.9949 16:13:10.20M 2015-11-04T16:13:17.873Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.521 34.612 1499.9950 16:13:10.40M 2015-11-04T16:13:18.088Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.522 34.612 1499.9945 16:13:10.60M 2015-11-04T16:13:18.283Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.522 34.612 1499.9941 16:13:10.81M 2015-11-04T16:13:18.483Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.522 34.613 1499.9935 16:13:11.02M 2015-11-04T16:13:18.688Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.522 34.613 1499.9935 16:13:11.22M 2015-11-04T16:13:18.888Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.522 34.613 1499.9933 16:13:11.41M 2015-11-04T16:13:19.093Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.522 34.613 1499.9928 16:13:11.61M 2015-11-04T16:13:19.298Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.522 34.613 1499.9932 16:13:11.81M 2015-11-04T16:13:19.498Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.523 34.613 1499.9939 16:13:12.03M 2015-11-04T16:13:19.721Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.523 34.613 1499.9940 16:13:12.23M 2015-11-04T16:13:19.903Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.523 34.613 1499.9944 16:13:12.43M 2015-11-04T16:13:20.108Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.522 34.613 1499.9933 16:13:12.63M 2015-11-04T16:13:20.308Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.523 34.613 1499.9946 16:13:12.83M 2015-11-04T16:13:20.513Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.524 34.614 1499.9948 16:13:13.04M 2015-11-04T16:13:20.718Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.524 34.615 1499.9961 16:13:13.24M 2015-11-04T16:13:20.924Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.525 34.615 1499.9968 16:13:13.44M 2015-11-04T16:13:21.124Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.517 34.608 1499.9874 16:13:13.64M 2015-11-04T16:13:21.324Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.502 34.593 1499.9706 16:13:13.84M 2015-11-04T16:13:21.533Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.501 34.592 1499.9695 16:13:14.06M 2015-11-04T16:13:21.733Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.473 34.565 1499.9381 16:13:14.26M 2015-11-04T16:13:21.933Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.464 34.557 1499.9282 16:13:14.46M 2015-11-04T16:13:22.138Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.463 34.556 1499.9275 16:13:14.66M 2015-11-04T16:13:22.338Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.462 34.555 1499.9258 16:13:14.86M 2015-11-04T16:13:22.564Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.461 34.555 1499.9250 16:13:15.07M 2015-11-04T16:13:22.748Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.471 34.564 1499.9352 16:13:15.29M 2015-11-04T16:13:22.948Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.473 34.566 1499.9366 16:13:15.47M 2015-11-04T16:13:23.153Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.474 34.568 1499.9392 16:13:15.67M 2015-11-04T16:13:23.358Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.476 34.570 1499.9408 16:13:15.87M 2015-11-04T16:13:23.558Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.479 34.572 1499.9435 16:13:16.09M 2015-11-04T16:13:23.758Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.481 34.575 1499.9464 16:13:16.29M 2015-11-04T16:13:23.963Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.484 34.578 1499.9501 16:13:16.48M 2015-11-04T16:13:24.168Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.503 34.595 1499.9711 16:13:16.69M 2015-11-04T16:13:24.373Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.505 34.597 1499.9735 16:13:16.88M 2015-11-04T16:13:24.573Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.507 34.598 1499.9752 16:13:17.11M 2015-11-04T16:13:24.778Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.506 34.598 1499.9741 16:13:17.30M 2015-11-04T16:13:24.990Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.505 34.597 1499.9735 16:13:17.50M 2015-11-04T16:13:25.183Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.503 34.595 1499.9714 16:13:17.70M 2015-11-04T16:13:25.383Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.503 34.595 1499.9707 16:13:17.90M 2015-11-04T16:13:25.588Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.503 34.595 1499.9719 16:13:18.12M 2015-11-04T16:13:25.804Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.503 34.595 1499.9720 16:13:18.32M 2015-11-04T16:13:25.998Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.509 34.600 1499.9781 16:13:18.52M 2015-11-04T16:13:26.198Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.509 34.600 1499.9781 16:13:18.72M 2015-11-04T16:13:26.404Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.517 34.608 1499.9882 16:13:18.91M 2015-11-04T16:13:26.604Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.518 34.608 1499.9886 16:13:19.14M 2015-11-04T16:13:26.809Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.518 34.609 1499.9895 16:13:19.33M 2015-11-04T16:13:27.029Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.518 34.609 1499.9894 16:13:19.53M 2015-11-04T16:13:27.214Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.518 34.609 1499.9878 16:13:19.75M 2015-11-04T16:13:27.414Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.518 34.610 1499.9879 16:13:19.93M 2015-11-04T16:13:27.619Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.520 34.612 1499.9901 16:13:20.15M 2015-11-04T16:13:27.819Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.517 34.609 1499.9863 16:13:20.35M 2015-11-04T16:13:28.029Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.516 34.607 1499.9851 16:13:20.54M 2015-11-04T16:13:28.229Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.515 34.606 1499.9845 16:13:20.75M 2015-11-04T16:13:28.429Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.514 34.605 1499.9846 16:13:20.95M 2015-11-04T16:13:28.634Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.513 34.604 1499.9836 16:13:21.16M 2015-11-04T16:13:28.839Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.512 34.603 1499.9832 16:13:21.36M 2015-11-04T16:13:29.039Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.511 34.602 1499.9818 16:13:21.56M 2015-11-04T16:13:29.239Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.515 34.606 1499.9875 16:13:21.76M 2015-11-04T16:13:29.449Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.516 34.606 1499.9900 16:13:21.96M 2015-11-04T16:13:29.649Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.518 34.608 1499.9929 16:13:22.18M 2015-11-04T16:13:29.849Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.519 34.609 1499.9941 16:13:22.38M 2015-11-04T16:13:30.054Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.520 34.610 1499.9955 16:13:22.57M 2015-11-04T16:13:30.259Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.522 34.611 1499.9960 16:13:22.78M 2015-11-04T16:13:30.464Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.523 34.612 1499.9962 16:13:22.97M 2015-11-04T16:13:30.664Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.524 34.614 1499.9969 16:13:23.19M 2015-11-04T16:13:30.869Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.524 34.614 1499.9965 16:13:23.39M 2015-11-04T16:13:31.069Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.524 34.614 1499.9969 16:13:23.59M 2015-11-04T16:13:31.281Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.524 34.614 1499.9966 16:13:23.79M 2015-11-04T16:13:31.494Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.523 34.614 1499.9967 16:13:24.01M 2015-11-04T16:13:31.679Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.523 34.613 1499.9961 16:13:24.22M 2015-11-04T16:13:31.884Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.522 34.612 1499.9957 16:13:24.41M 2015-11-04T16:13:32.095Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.521 34.611 1499.9958 16:13:24.61M 2015-11-04T16:13:32.289Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.521 34.611 1499.9946 16:13:24.81M 2015-11-04T16:13:32.489Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.521 34.611 1499.9935 16:13:25.02M 2015-11-04T16:13:32.721Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.520 34.610 1499.9919 16:13:25.22M 2015-11-04T16:13:32.899Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.519 34.610 1499.9919 16:13:25.42M 2015-11-04T16:13:33.104Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.520 34.610 1499.9919 16:13:25.62M 2015-11-04T16:13:33.304Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.520 34.610 1499.9927 16:13:25.82M 2015-11-04T16:13:33.504Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.520 34.611 1499.9930 16:13:26.04M 2015-11-04T16:13:33.709Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.520 34.610 1499.9935 16:13:26.24M 2015-11-04T16:13:33.914Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.520 34.610 1499.9944 16:13:26.44M 2015-11-04T16:13:34.114Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.532 34.621 1500.0067 16:13:26.64M 2015-11-04T16:13:34.319Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.533 34.622 1500.0082 16:13:26.84M 2015-11-04T16:13:34.524Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.533 34.622 1500.0089 16:13:27.05M 2015-11-04T16:13:34.729Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.526 34.615 1500.0004 16:13:27.25M 2015-11-04T16:13:34.929Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.525 34.614 1499.9988 16:13:27.45M 2015-11-04T16:13:35.129Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.523 34.613 1499.9968 16:13:27.65M 2015-11-04T16:13:35.334Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.522 34.612 1499.9946 16:13:27.85M 2015-11-04T16:13:35.539Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.520 34.611 1499.9926 16:13:28.07M 2015-11-04T16:13:35.739Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.519 34.610 1499.9907 16:13:28.27M 2015-11-04T16:13:35.964Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.518 34.609 1499.9905 16:13:28.47M 2015-11-04T16:13:36.149Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.517 34.608 1499.9880 16:13:28.68M 2015-11-04T16:13:36.349Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.517 34.609 1499.9879 16:13:28.87M 2015-11-04T16:13:36.554Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.518 34.608 1499.9900 16:13:29.09M 2015-11-04T16:13:36.754Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.518 34.608 1499.9908 16:13:29.28M 2015-11-04T16:13:36.959Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.517 34.607 1499.9905 16:13:29.48M 2015-11-04T16:13:37.164Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.518 34.608 1499.9908 16:13:29.68M 2015-11-04T16:13:37.364Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.518 34.608 1499.9913 16:13:29.88M 2015-11-04T16:13:37.569Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.518 34.608 1499.9912 16:13:30.10M 2015-11-04T16:13:37.769Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.518 34.608 1499.9910 16:13:30.30M 2015-11-04T16:13:37.974Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.518 34.608 1499.9905 16:13:30.50M 2015-11-04T16:13:38.174Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.517 34.607 1499.9905 16:13:30.70M 2015-11-04T16:13:38.379Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.517 34.607 1499.9897 16:13:30.89M 2015-11-04T16:13:38.584Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.517 34.608 1499.9894 16:13:31.12M 2015-11-04T16:13:38.784Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.513 34.604 1499.9835 16:13:31.31M 2015-11-04T16:13:38.989Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.511 34.603 1499.9814 16:13:31.51M 2015-11-04T16:13:39.194Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.512 34.604 1499.9822 16:13:31.71M 2015-11-04T16:13:39.394Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.513 34.604 1499.9824 16:13:31.91M 2015-11-04T16:13:39.599Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.514 34.605 1499.9833 16:13:32.13M 2015-11-04T16:13:39.805Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.514 34.606 1499.9843 16:13:32.33M 2015-11-04T16:13:40.007Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.515 34.607 1499.9849 16:13:32.53M 2015-11-04T16:13:40.209Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.516 34.608 1499.9858 16:13:32.73M 2015-11-04T16:13:40.429Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.516 34.607 1499.9863 16:13:32.92M 2015-11-04T16:13:40.614Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.517 34.608 1499.9869 16:13:33.16M 2015-11-04T16:13:40.814Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.516 34.607 1499.9865 16:13:33.34M 2015-11-04T16:13:41.019Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.516 34.607 1499.9862 16:13:33.54M 2015-11-04T16:13:41.224Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.515 34.606 1499.9860 16:13:33.74M 2015-11-04T16:13:41.429Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.514 34.605 1499.9855 16:13:33.94M 2015-11-04T16:13:41.629Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.513 34.603 1499.9845 16:13:34.16M 2015-11-04T16:13:41.829Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.512 34.603 1499.9855 16:13:34.36M 2015-11-04T16:13:42.034Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.513 34.603 1499.9869 16:13:34.56M 2015-11-04T16:13:42.239Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.512 34.602 1499.9860 16:13:34.76M 2015-11-04T16:13:42.439Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.512 34.602 1499.9865 16:13:34.96M 2015-11-04T16:13:42.644Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.511 34.601 1499.9856 16:13:35.17M 2015-11-04T16:13:42.849Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.511 34.600 1499.9850 16:13:35.37M 2015-11-04T16:13:43.049Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.510 34.600 1499.9847 16:13:35.57M 2015-11-04T16:13:43.254Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.510 34.599 1499.9843 16:13:35.77M 2015-11-04T16:13:43.459Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.510 34.599 1499.9847 16:13:35.97M 2015-11-04T16:13:43.659Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.510 34.599 1499.9844 16:13:36.19M 2015-11-04T16:13:43.859Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.510 34.599 1499.9841 16:13:36.39M 2015-11-04T16:13:44.064Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.510 34.599 1499.9849 16:13:36.58M 2015-11-04T16:13:44.264Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.511 34.600 1499.9862 16:13:36.79M 2015-11-04T16:13:44.469Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.512 34.601 1499.9878 16:13:37.00M 2015-11-04T16:13:44.674Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.513 34.602 1499.9882 16:13:37.20M 2015-11-04T16:13:44.894Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.513 34.602 1499.9877 16:13:37.40M 2015-11-04T16:13:45.079Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.512 34.602 1499.9869 16:13:37.62M 2015-11-04T16:13:45.284Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.513 34.602 1499.9879 16:13:37.80M 2015-11-04T16:13:45.484Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.512 34.602 1499.9873 16:13:38.02M 2015-11-04T16:13:45.689Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.511 34.601 1499.9857 16:13:38.22M 2015-11-04T16:13:45.889Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.510 34.600 1499.9836 16:13:38.42M 2015-11-04T16:13:46.094Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.509 34.599 1499.9811 16:13:38.62M 2015-11-04T16:13:46.299Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.513 34.604 1499.9854 16:13:38.82M 2015-11-04T16:13:46.504Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.514 34.604 1499.9857 16:13:39.04M 2015-11-04T16:13:46.704Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.510 34.601 1499.9812 16:13:39.23M 2015-11-04T16:13:46.904Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.509 34.600 1499.9807 16:13:39.43M 2015-11-04T16:13:47.109Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.509 34.600 1499.9805 16:13:39.63M 2015-11-04T16:13:47.314Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.509 34.600 1499.9792 16:13:39.83M 2015-11-04T16:13:47.514Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.509 34.600 1499.9784 16:13:40.05M 2015-11-04T16:13:47.720Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.508 34.599 1499.9777 16:13:40.25M 2015-11-04T16:13:47.920Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.507 34.598 1499.9771 16:13:40.45M 2015-11-04T16:13:48.125Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.507 34.598 1499.9768 16:13:40.65M 2015-11-04T16:13:48.330Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.508 34.599 1499.9779 16:13:40.84M 2015-11-04T16:13:48.530Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.509 34.599 1499.9797 16:13:41.06M 2015-11-04T16:13:48.734Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.509 34.600 1499.9808 16:13:41.26M 2015-11-04T16:13:48.939Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.510 34.600 1499.9817 16:13:41.46M 2015-11-04T16:13:49.139Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.510 34.600 1499.9822 16:13:41.66M 2015-11-04T16:13:49.360Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.510 34.600 1499.9827 16:13:41.86M 2015-11-04T16:13:49.549Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.511 34.601 1499.9830 16:13:42.10M 2015-11-04T16:13:49.749Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.511 34.601 1499.9839 16:13:42.28M 2015-11-04T16:13:49.955Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.512 34.602 1499.9835 16:13:42.48M 2015-11-04T16:13:50.154Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.512 34.602 1499.9845 16:13:42.68M 2015-11-04T16:13:50.360Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.512 34.601 1499.9856 16:13:42.88M 2015-11-04T16:13:50.565Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.512 34.601 1499.9875 16:13:43.09M 2015-11-04T16:13:50.765Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.511 34.600 1499.9865 16:13:43.29M 2015-11-04T16:13:50.970Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.512 34.601 1499.9871 16:13:43.49M 2015-11-04T16:13:51.170Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.520 34.609 1499.9958 16:13:43.69M 2015-11-04T16:13:51.375Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.519 34.608 1499.9941 16:13:43.89M 2015-11-04T16:13:51.575Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.518 34.607 1499.9924 16:13:44.11M 2015-11-04T16:13:51.780Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.516 34.606 1499.9900 16:13:44.31M 2015-11-04T16:13:51.985Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.515 34.605 1499.9884 16:13:44.51M 2015-11-04T16:13:52.185Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.514 34.604 1499.9867 16:13:44.71M 2015-11-04T16:13:52.390Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.513 34.603 1499.9863 16:13:44.91M 2015-11-04T16:13:52.590Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.519 34.609 1499.9933 16:13:45.12M 2015-11-04T16:13:52.795Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.520 34.610 1499.9946 16:13:45.32M 2015-11-04T16:13:53.000Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.521 34.611 1499.9951 16:13:45.52M 2015-11-04T16:13:53.200Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.522 34.613 1499.9961 16:13:45.72M 2015-11-04T16:13:53.406Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.523 34.614 1499.9966 16:13:45.92M 2015-11-04T16:13:53.605Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.518 34.609 1499.9895 16:13:46.14M 2015-11-04T16:13:53.825Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.518 34.609 1499.9889 16:13:46.34M 2015-11-04T16:13:54.015Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.517 34.608 1499.9884 16:13:46.55M 2015-11-04T16:13:54.215Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.516 34.607 1499.9878 16:13:46.74M 2015-11-04T16:13:54.420Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.515 34.606 1499.9866 16:13:46.93M 2015-11-04T16:13:54.620Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.514 34.605 1499.9873 16:13:47.15M 2015-11-04T16:13:54.830Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.514 34.604 1499.9873 16:13:47.35M 2015-11-04T16:13:55.030Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.513 34.603 1499.9857 16:13:47.55M 2015-11-04T16:13:55.230Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.513 34.603 1499.9862 16:13:47.75M 2015-11-04T16:13:55.435Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.513 34.604 1499.9863 16:13:47.95M 2015-11-04T16:13:55.640Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.513 34.604 1499.9860 16:13:48.17M 2015-11-04T16:13:55.840Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.514 34.604 1499.9860 16:13:48.37M 2015-11-04T16:13:56.045Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.514 34.604 1499.9857 16:13:48.57M 2015-11-04T16:13:56.245Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.514 34.604 1499.9854 16:13:48.76M 2015-11-04T16:13:56.450Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.514 34.604 1499.9851 16:13:48.96M 2015-11-04T16:13:56.655Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.513 34.604 1499.9855 16:13:49.19M 2015-11-04T16:13:56.855Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.513 34.604 1499.9847 16:13:49.38M 2015-11-04T16:13:57.060Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.513 34.604 1499.9838 16:13:49.58M 2015-11-04T16:13:57.265Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.513 34.604 1499.9824 16:13:49.78M 2015-11-04T16:13:57.465Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.512 34.604 1499.9813 16:13:50.00M 2015-11-04T16:13:57.665Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.512 34.604 1499.9810 16:13:50.20M 2015-11-04T16:13:57.870Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.512 34.604 1499.9811 16:13:50.40M 2015-11-04T16:13:58.075Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.512 34.604 1499.9817 16:13:50.60M 2015-11-04T16:13:58.295Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.512 34.604 1499.9818 16:13:50.80M 2015-11-04T16:13:58.480Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.513 34.604 1499.9819 16:13:51.03M 2015-11-04T16:13:58.685Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.513 34.604 1499.9810 16:13:51.21M 2015-11-04T16:13:58.885Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.512 34.602 1499.9857 16:13:51.41M 2015-11-04T16:13:59.090Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.513 34.602 1499.9865 16:13:51.61M 2015-11-04T16:13:59.295Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.513 34.603 1499.9860 16:13:51.81M 2015-11-04T16:13:59.495Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.513 34.603 1499.9863 16:13:52.03M 2015-11-04T16:13:59.695Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.514 34.604 1499.9869 16:13:52.23M 2015-11-04T16:13:59.900Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.513 34.603 1499.9868 16:13:52.43M 2015-11-04T16:14:00.105Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.512 34.602 1499.9861 16:13:52.62M 2015-11-04T16:14:00.305Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.511 34.601 1499.9857 16:13:52.82M 2015-11-04T16:14:00.510Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.511 34.601 1499.9843 16:13:53.04M 2015-11-04T16:14:00.715Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.510 34.600 1499.9839 16:13:53.24M 2015-11-04T16:14:00.915Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.510 34.600 1499.9828 16:13:53.44M 2015-11-04T16:14:01.120Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.512 34.602 1499.9846 16:13:53.64M 2015-11-04T16:14:01.325Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.512 34.602 1499.9854 16:13:53.84M 2015-11-04T16:14:01.525Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.513 34.603 1499.9860 16:13:54.06M 2015-11-04T16:14:01.730Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.513 34.603 1499.9867 16:13:54.26M 2015-11-04T16:14:01.930Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.514 34.604 1499.9869 16:13:54.46M 2015-11-04T16:14:02.135Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.514 34.604 1499.9873 16:13:54.66M 2015-11-04T16:14:02.340Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.515 34.605 1499.9871 16:13:54.86M 2015-11-04T16:14:02.545Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.505 34.596 1499.9768 16:13:55.08M 2015-11-04T16:14:02.760Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.504 34.595 1499.9760 16:13:55.27M 2015-11-04T16:14:02.950Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.507 34.597 1499.9785 16:13:55.49M 2015-11-04T16:14:03.150Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.505 34.596 1499.9762 16:13:55.67M 2015-11-04T16:14:03.355Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.503 34.595 1499.9750 16:13:55.87M 2015-11-04T16:14:03.555Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.501 34.592 1499.9718 16:13:56.09M 2015-11-04T16:14:03.760Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.501 34.592 1499.9720 16:13:56.29M 2015-11-04T16:14:03.960Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.508 34.599 1499.9799 16:13:56.49M 2015-11-04T16:14:04.187Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.509 34.600 1499.9811 16:13:56.68M 2015-11-04T16:14:04.370Z|I-OCEAN7-304-XXXX| 25.81 12.957 40.512 34.600 1499.9897 16:13:56.89M 2015-11-04T16:14:04.575Z|I-OCEAN7-304-XXXX| 25.77 12.957 40.512 34.600 1499.9899 16:13:57.10M 2015-11-04T16:14:04.770Z|I-OCEAN7-304-XXXX| 25.82 12.957 40.506 34.594 1499.9847 16:13:57.30M 2015-11-04T16:14:04.980Z|I-OCEAN7-304-XXXX| 25.82 12.957 40.506 34.594 1499.9843 16:13:57.50M 2015-11-04T16:14:05.180Z|I-OCEAN7-304-XXXX| 25.85 12.957 40.505 34.593 1499.9836 16:13:57.70M 2015-11-04T16:14:05.388Z|I-OCEAN7-304-XXXX| 25.82 12.957 40.505 34.593 1499.9834 16:13:57.90M 2015-11-04T16:14:05.585Z|I-OCEAN7-304-XXXX| 25.81 12.957 40.505 34.592 1499.9833 16:13:58.12M 2015-11-04T16:14:05.790Z|I-OCEAN7-304-XXXX| 25.82 12.957 40.505 34.592 1499.9838 16:13:58.32M 2015-11-04T16:14:05.990Z|I-OCEAN7-304-XXXX| 25.82 12.957 40.505 34.593 1499.9843 16:13:58.52M 2015-11-04T16:14:06.196Z|I-OCEAN7-304-XXXX| 25.82 12.957 40.506 34.594 1499.9844 16:13:58.71M 2015-11-04T16:14:06.405Z|I-OCEAN7-304-XXXX| 25.85 12.957 40.507 34.595 1499.9852 16:13:58.91M 2015-11-04T16:14:06.600Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.508 34.596 1499.9861 16:13:59.13M 2015-11-04T16:14:06.805Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.509 34.597 1499.9850 16:13:59.33M 2015-11-04T16:14:07.006Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.509 34.598 1499.9845 16:13:59.53M 2015-11-04T16:14:07.226Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.510 34.599 1499.9850 16:13:59.73M 2015-11-04T16:14:07.410Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.510 34.600 1499.9844 16:13:59.94M 2015-11-04T16:14:07.620Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.511 34.601 1499.9849 16:14:00.15M 2015-11-04T16:14:07.820Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.507 34.597 1499.9789 16:14:00.35M 2015-11-04T16:14:08.020Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.505 34.595 1499.9775 16:14:00.55M 2015-11-04T16:14:08.225Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.504 34.594 1499.9762 16:14:00.74M 2015-11-04T16:14:08.430Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.503 34.593 1499.9752 16:14:00.95M 2015-11-04T16:14:08.630Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.507 34.597 1499.9794 16:14:01.16M 2015-11-04T16:14:08.835Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.506 34.597 1499.9786 16:14:01.36M 2015-11-04T16:14:09.040Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.506 34.596 1499.9780 16:14:01.56M 2015-11-04T16:14:09.235Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.505 34.596 1499.9771 16:14:01.76M 2015-11-04T16:14:09.440Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.505 34.596 1499.9772 16:14:01.96M 2015-11-04T16:14:09.645Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.505 34.596 1499.9775 16:14:02.17M 2015-11-04T16:14:09.850Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.506 34.596 1499.9781 16:14:02.38M 2015-11-04T16:14:10.055Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.506 34.596 1499.9783 16:14:02.58M 2015-11-04T16:14:10.255Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.506 34.596 1499.9794 16:14:02.78M 2015-11-04T16:14:10.460Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.511 34.600 1499.9841 16:14:03.98M 2015-11-04T16:14:10.660Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.511 34.601 1499.9844 16:14:03.19M 2015-11-04T16:14:10.865Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.511 34.601 1499.9851 16:14:03.39M 2015-11-04T16:14:11.070Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.511 34.601 1499.9856 16:14:03.59M 2015-11-04T16:14:11.270Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.510 34.600 1499.9840 16:14:03.79M 2015-11-04T16:14:11.475Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.509 34.599 1499.9843 16:14:04.01M 2015-11-04T16:14:11.696Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.509 34.598 1499.9846 16:14:04.21M 2015-11-04T16:14:11.880Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.508 34.597 1499.9840 16:14:04.42M 2015-11-04T16:14:12.081Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.508 34.597 1499.9835 16:14:04.61M 2015-11-04T16:14:12.286Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.508 34.597 1499.9830 16:14:04.80M 2015-11-04T16:14:12.491Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.507 34.596 1499.9830 16:14:05.02M 2015-11-04T16:14:12.691Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.507 34.596 1499.9830 16:14:05.22M 2015-11-04T16:14:12.896Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.507 34.596 1499.9828 16:14:05.42M 2015-11-04T16:14:13.101Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.507 34.596 1499.9828 16:14:05.62M 2015-11-04T16:14:13.301Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.506 34.595 1499.9819 16:14:05.82M 2015-11-04T16:14:13.501Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.507 34.596 1499.9818 16:14:06.04M 2015-11-04T16:14:13.711Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.506 34.595 1499.9821 16:14:06.24M 2015-11-04T16:14:13.911Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.506 34.596 1499.9819 16:14:06.44M 2015-11-04T16:14:14.116Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.506 34.595 1499.9795 16:14:06.64M 2015-11-04T16:14:14.316Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.505 34.595 1499.9790 16:14:06.83M 2015-11-04T16:14:14.521Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.505 34.595 1499.9779 16:14:07.05M 2015-11-04T16:14:14.721Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.505 34.595 1499.9772 16:14:07.25M 2015-11-04T16:14:14.926Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.506 34.596 1499.9774 16:14:07.45M 2015-11-04T16:14:15.126Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.504 34.595 1499.9763 16:14:07.65M 2015-11-04T16:14:15.331Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.504 34.594 1499.9756 16:14:07.85M 2015-11-04T16:14:15.536Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.510 34.601 1499.9827 16:14:08.07M 2015-11-04T16:14:15.736Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.511 34.602 1499.9829 16:14:08.27M 2015-11-04T16:14:15.941Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.511 34.601 1499.9816 16:14:08.47M 2015-11-04T16:14:16.161Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.511 34.601 1499.9823 16:14:08.66M 2015-11-04T16:14:16.346Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.510 34.600 1499.9814 16:14:08.88M 2015-11-04T16:14:16.551Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.509 34.599 1499.9816 16:14:09.08M 2015-11-04T16:14:16.756Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.508 34.598 1499.9811 16:14:09.28M 2015-11-04T16:14:16.956Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.507 34.597 1499.9806 16:14:09.48M 2015-11-04T16:14:17.156Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.506 34.595 1499.9801 16:14:09.68M 2015-11-04T16:14:17.361Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.505 34.595 1499.9797 16:14:09.88M 2015-11-04T16:14:17.566Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.509 34.598 1499.9839 16:14:10.10M 2015-11-04T16:14:17.771Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.508 34.597 1499.9845 16:14:10.30M 2015-11-04T16:14:17.971Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.508 34.597 1499.9846 16:14:10.50M 2015-11-04T16:14:18.171Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.508 34.597 1499.9847 16:14:10.70M 2015-11-04T16:14:18.376Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.508 34.597 1499.9845 16:14:10.89M 2015-11-04T16:14:18.581Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.509 34.597 1499.9847 16:14:11.11M 2015-11-04T16:14:18.786Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.509 34.598 1499.9849 16:14:11.31M 2015-11-04T16:14:18.986Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.510 34.599 1499.9849 16:14:11.51M 2015-11-04T16:14:19.186Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.510 34.599 1499.9849 16:14:11.71M 2015-11-04T16:14:19.391Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.510 34.599 1499.9839 16:14:11.91M 2015-11-04T16:14:19.596Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.509 34.599 1499.9829 16:14:12.13M 2015-11-04T16:14:19.796Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.509 34.598 1499.9827 16:14:12.33M 2015-11-04T16:14:20.001Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.508 34.599 1499.9822 16:14:12.53M 2015-11-04T16:14:20.206Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.508 34.598 1499.9823 16:14:12.73M 2015-11-04T16:14:20.407Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.509 34.599 1499.9824 16:14:12.92M 2015-11-04T16:14:20.626Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.508 34.598 1499.9818 16:14:13.14M 2015-11-04T16:14:20.811Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.508 34.598 1499.9811 16:14:13.36M 2015-11-04T16:14:21.016Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.508 34.598 1499.9807 16:14:13.54M 2015-11-04T16:14:21.221Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.508 34.598 1499.9801 16:14:13.74M 2015-11-04T16:14:21.421Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.508 34.598 1499.9802 16:14:13.94M 2015-11-04T16:14:21.626Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.507 34.598 1499.9797 16:14:14.16M 2015-11-04T16:14:21.831Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.508 34.598 1499.9799 16:14:14.36M 2015-11-04T16:14:22.031Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.507 34.598 1499.9801 16:14:14.56M 2015-11-04T16:14:22.236Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.506 34.596 1499.9796 16:14:14.76M 2015-11-04T16:14:22.436Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.505 34.595 1499.9788 16:14:14.95M 2015-11-04T16:14:22.641Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.505 34.595 1499.9788 16:14:15.17M 2015-11-04T16:14:22.841Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.505 34.595 1499.9778 16:14:15.37M 2015-11-04T16:14:23.046Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.504 34.594 1499.9773 16:14:15.57M 2015-11-04T16:14:23.251Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.503 34.594 1499.9766 16:14:15.77M 2015-11-04T16:14:23.456Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.503 34.593 1499.9772 16:14:15.97M 2015-11-04T16:14:23.656Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.503 34.593 1499.9767 16:14:16.19M 2015-11-04T16:14:23.861Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.504 34.593 1499.9773 16:14:16.39M 2015-11-04T16:14:24.061Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.504 34.594 1499.9781 16:14:16.59M 2015-11-04T16:14:24.266Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.504 34.594 1499.9780 16:14:16.78M 2015-11-04T16:14:24.466Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.504 34.594 1499.9775 16:14:17.00M 2015-11-04T16:14:24.666Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.504 34.594 1499.9774 16:14:17.20M 2015-11-04T16:14:24.871Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.503 34.593 1499.9768 16:14:17.40M 2015-11-04T16:14:25.096Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.503 34.593 1499.9763 16:14:17.60M 2015-11-04T16:14:25.281Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.503 34.593 1499.9762 16:14:17.82M 2015-11-04T16:14:25.486Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.504 34.594 1499.9769 16:14:18.02M 2015-11-04T16:14:25.686Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.504 34.594 1499.9779 16:14:18.22M 2015-11-04T16:14:25.891Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.506 34.595 1499.9789 16:14:18.42M 2015-11-04T16:14:26.091Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.507 34.597 1499.9796 16:14:18.62M 2015-11-04T16:14:26.296Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.507 34.597 1499.9796 16:14:18.82M 2015-11-04T16:14:26.496Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.507 34.597 1499.9794 16:14:19.03M 2015-11-04T16:14:26.701Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.508 34.598 1499.9799 16:14:19.23M 2015-11-04T16:14:26.906Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.508 34.598 1499.9806 16:14:19.43M 2015-11-04T16:14:27.111Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.509 34.599 1499.9812 16:14:19.63M 2015-11-04T16:14:27.311Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.509 34.599 1499.9811 16:14:19.83M 2015-11-04T16:14:27.516Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.509 34.599 1499.9817 16:14:20.05M 2015-11-04T16:14:27.721Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.509 34.599 1499.9823 16:14:20.25M 2015-11-04T16:14:27.921Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.510 34.599 1499.9828 16:14:20.45M 2015-11-04T16:14:28.121Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.510 34.600 1499.9838 16:14:20.65M 2015-11-04T16:14:28.321Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.511 34.600 1499.9844 16:14:20.84M 2015-11-04T16:14:28.531Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.511 34.601 1499.9851 16:14:21.06M 2015-11-04T16:14:28.731Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.512 34.602 1499.9862 16:14:21.26M 2015-11-04T16:14:28.936Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.512 34.602 1499.9856 16:14:21.46M 2015-11-04T16:14:29.136Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.512 34.602 1499.9850 16:14:21.66M 2015-11-04T16:14:29.341Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.512 34.602 1499.9847 16:14:21.86M 2015-11-04T16:14:29.561Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.511 34.601 1499.9843 16:14:22.08M 2015-11-04T16:14:29.746Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.510 34.600 1499.9833 16:14:22.29M 2015-11-04T16:14:29.946Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.509 34.599 1499.9825 16:14:22.48M 2015-11-04T16:14:30.151Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.509 34.599 1499.9817 16:14:22.67M 2015-11-04T16:14:30.356Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.511 34.601 1499.9840 16:14:22.87M 2015-11-04T16:14:30.556Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.510 34.600 1499.9834 16:14:23.09M 2015-11-04T16:14:30.761Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.509 34.600 1499.9827 16:14:23.29M 2015-11-04T16:14:30.966Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.512 34.602 1499.9857 16:14:23.49M 2015-11-04T16:14:31.171Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.512 34.602 1499.9860 16:14:23.69M 2015-11-04T16:14:31.371Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.512 34.602 1499.9863 16:14:23.89M 2015-11-04T16:14:31.576Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.513 34.602 1499.9873 16:14:24.11M 2015-11-04T16:14:31.792Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.512 34.602 1499.9871 16:14:24.31M 2015-11-04T16:14:31.981Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.512 34.601 1499.9875 16:14:24.51M 2015-11-04T16:14:32.186Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.512 34.601 1499.9894 16:14:24.71M 2015-11-04T16:14:32.386Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.508 34.597 1499.9843 16:14:24.91M 2015-11-04T16:14:32.586Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.507 34.596 1499.9832 16:14:25.12M 2015-11-04T16:14:32.791Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.507 34.596 1499.9827 16:14:25.32M 2015-11-04T16:14:32.996Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.507 34.595 1499.9825 16:14:25.52M 2015-11-04T16:14:33.201Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.506 34.595 1499.9823 16:14:25.72M 2015-11-04T16:14:33.401Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.506 34.595 1499.9811 16:14:25.92M 2015-11-04T16:14:33.606Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.505 34.595 1499.9805 16:14:26.14M 2015-11-04T16:14:33.807Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.505 34.594 1499.9799 16:14:26.34M 2015-11-04T16:14:34.026Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.506 34.595 1499.9811 16:14:26.54M 2015-11-04T16:14:34.216Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.507 34.596 1499.9814 16:14:26.75M 2015-11-04T16:14:34.416Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.508 34.597 1499.9834 16:14:26.93M 2015-11-04T16:14:34.621Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.508 34.597 1499.9817 16:14:27.15M 2015-11-04T16:14:34.822Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.508 34.597 1499.9823 16:14:27.35M 2015-11-04T16:14:35.026Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.508 34.598 1499.9830 16:14:27.55M 2015-11-04T16:14:35.226Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.509 34.598 1499.9830 16:14:27.75M 2015-11-04T16:14:35.432Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.509 34.599 1499.9833 16:14:27.95M 2015-11-04T16:14:35.636Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.505 34.594 1499.9777 16:14:28.17M 2015-11-04T16:14:35.836Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.506 34.596 1499.9789 16:14:28.37M 2015-11-04T16:14:36.041Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.507 34.597 1499.9797 16:14:28.56M 2015-11-04T16:14:36.242Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.508 34.598 1499.9805 16:14:28.76M 2015-11-04T16:14:36.447Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.509 34.598 1499.9813 16:14:28.96M 2015-11-04T16:14:36.652Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.509 34.599 1499.9812 16:14:29.18M 2015-11-04T16:14:36.852Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.509 34.600 1499.9817 16:14:29.38M 2015-11-04T16:14:37.057Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.510 34.600 1499.9812 16:14:29.58M 2015-11-04T16:14:37.262Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.511 34.601 1499.9816 16:14:29.78M 2015-11-04T16:14:37.481Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.511 34.601 1499.9816 16:14:30.00M 2015-11-04T16:14:37.667Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.511 34.602 1499.9816 16:14:30.20M 2015-11-04T16:14:37.867Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.511 34.601 1499.9819 16:14:30.40M 2015-11-04T16:14:38.072Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.511 34.602 1499.9822 16:14:30.59M 2015-11-04T16:14:38.272Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.510 34.602 1499.9810 16:14:30.79M 2015-11-04T16:14:38.492Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.510 34.601 1499.9800 16:14:31.01M 2015-11-04T16:14:38.682Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.510 34.601 1499.9799 16:14:31.23M 2015-11-04T16:14:38.882Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.510 34.601 1499.9803 16:14:31.41M 2015-11-04T16:14:39.087Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.509 34.600 1499.9807 16:14:31.61M 2015-11-04T16:14:39.287Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.509 34.599 1499.9816 16:14:31.81M 2015-11-04T16:14:39.492Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.509 34.599 1499.9822 16:14:32.03M 2015-11-04T16:14:39.697Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.509 34.599 1499.9830 16:14:32.23M 2015-11-04T16:14:39.902Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.510 34.599 1499.9835 16:14:32.43M 2015-11-04T16:14:40.102Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.511 34.600 1499.9858 16:14:32.63M 2015-11-04T16:14:40.302Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.511 34.600 1499.9866 16:14:32.82M 2015-11-04T16:14:40.507Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.512 34.601 1499.9880 16:14:33.04M 2015-11-04T16:14:40.712Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.512 34.601 1499.9883 16:14:33.24M 2015-11-04T16:14:40.912Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.512 34.602 1499.9884 16:14:33.44M 2015-11-04T16:14:41.117Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.511 34.600 1499.9855 16:14:33.64M 2015-11-04T16:14:41.324Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.510 34.599 1499.9854 16:14:33.84M 2015-11-04T16:14:41.524Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.509 34.598 1499.9846 16:14:34.06M 2015-11-04T16:14:41.727Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.509 34.598 1499.9846 16:14:34.26M 2015-11-04T16:14:41.927Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.510 34.599 1499.9855 16:14:34.46M 2015-11-04T16:14:42.132Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.510 34.600 1499.9850 16:14:34.65M 2015-11-04T16:14:42.337Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.511 34.600 1499.9843 16:14:34.85M 2015-11-04T16:14:42.537Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.511 34.601 1499.9847 16:14:35.07M 2015-11-04T16:14:42.737Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.510 34.601 1499.9838 16:14:35.27M 2015-11-04T16:14:42.964Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.510 34.601 1499.9828 16:14:35.47M 2015-11-04T16:14:43.147Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.511 34.601 1499.9830 16:14:35.68M 2015-11-04T16:14:43.352Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.511 34.601 1499.9830 16:14:35.87M 2015-11-04T16:14:43.552Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.511 34.601 1499.9825 16:14:36.09M 2015-11-04T16:14:43.752Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.510 34.601 1499.9818 16:14:36.29M 2015-11-04T16:14:43.962Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.510 34.601 1499.9822 16:14:36.48M 2015-11-04T16:14:44.162Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.510 34.601 1499.9816 16:14:36.69M 2015-11-04T16:14:44.367Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.510 34.601 1499.9819 16:14:36.88M 2015-11-04T16:14:44.567Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.510 34.601 1499.9814 16:14:37.10M 2015-11-04T16:14:44.772Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.510 34.601 1499.9812 16:14:37.30M 2015-11-04T16:14:44.972Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.510 34.600 1499.9802 16:14:37.50M 2015-11-04T16:14:45.177Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.510 34.600 1499.9807 16:14:37.70M 2015-11-04T16:14:45.377Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.510 34.600 1499.9802 16:14:37.90M 2015-11-04T16:14:45.582Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.510 34.600 1499.9802 16:14:38.12M 2015-11-04T16:14:45.787Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.510 34.601 1499.9811 16:14:38.32M 2015-11-04T16:14:45.987Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.511 34.601 1499.9832 16:14:38.51M 2015-11-04T16:14:46.192Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.511 34.602 1499.9834 16:14:38.71M 2015-11-04T16:14:46.397Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.511 34.602 1499.9830 16:14:38.91M 2015-11-04T16:14:46.597Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.511 34.601 1499.9822 16:14:39.13M 2015-11-04T16:14:46.802Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.511 34.601 1499.9819 16:14:39.33M 2015-11-04T16:14:47.002Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.510 34.601 1499.9812 16:14:39.53M 2015-11-04T16:14:47.207Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.510 34.601 1499.9803 16:14:39.73M 2015-11-04T16:14:47.427Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.510 34.601 1499.9795 16:14:39.93M 2015-11-04T16:14:47.612Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.509 34.601 1499.9788 16:14:40.17M 2015-11-04T16:14:47.817Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.510 34.601 1499.9800 16:14:40.35M 2015-11-04T16:14:48.022Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.510 34.601 1499.9807 16:14:40.54M 2015-11-04T16:14:48.222Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.510 34.601 1499.9813 16:14:40.75M 2015-11-04T16:14:48.427Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.510 34.601 1499.9825 16:14:40.94M 2015-11-04T16:14:48.627Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.511 34.601 1499.9833 16:14:41.16M 2015-11-04T16:14:48.833Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.511 34.602 1499.9839 16:14:41.36M 2015-11-04T16:14:49.032Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.511 34.602 1499.9843 16:14:41.56M 2015-11-04T16:14:49.237Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.512 34.602 1499.9855 16:14:41.76M 2015-11-04T16:14:49.437Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.513 34.602 1499.9877 16:14:41.96M 2015-11-04T16:14:49.642Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.514 34.603 1499.9891 16:14:42.17M 2015-11-04T16:14:49.847Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.515 34.604 1499.9911 16:14:42.38M 2015-11-04T16:14:50.052Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.517 34.606 1499.9930 16:14:42.57M 2015-11-04T16:14:50.252Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.519 34.607 1499.9966 16:14:42.78M 2015-11-04T16:14:50.452Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.521 34.609 1499.9996 16:14:42.97M 2015-11-04T16:14:50.657Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.523 34.611 1500.0023 16:14:43.19M 2015-11-04T16:14:50.862Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.525 34.613 1500.0044 16:14:43.39M 2015-11-04T16:14:51.062Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.527 34.615 1500.0060 16:14:43.59M 2015-11-04T16:14:51.267Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.529 34.617 1500.0084 16:14:43.79M 2015-11-04T16:14:51.472Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.531 34.619 1500.0101 16:14:44.01M 2015-11-04T16:14:51.672Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.533 34.621 1500.0117 16:14:44.21M 2015-11-04T16:14:51.892Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.535 34.623 1500.0131 16:14:44.40M 2015-11-04T16:14:52.077Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.536 34.625 1500.0148 16:14:44.62M 2015-11-04T16:14:52.283Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.538 34.626 1500.0162 16:14:44.80M 2015-11-04T16:14:52.487Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.539 34.628 1500.0178 16:14:45.02M 2015-11-04T16:14:52.687Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.540 34.629 1500.0186 16:14:45.22M 2015-11-04T16:14:52.892Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.541 34.629 1500.0200 16:14:45.42M 2015-11-04T16:14:53.097Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.541 34.629 1500.0211 16:14:45.62M 2015-11-04T16:14:53.297Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.542 34.630 1500.0209 16:14:45.82M 2015-11-04T16:14:53.502Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.541 34.629 1500.0200 16:14:46.04M 2015-11-04T16:14:53.702Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.540 34.629 1500.0183 16:14:46.24M 2015-11-04T16:14:53.907Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.539 34.628 1500.0171 16:14:46.43M 2015-11-04T16:14:54.107Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.538 34.627 1500.0157 16:14:46.63M 2015-11-04T16:14:54.312Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.537 34.626 1500.0145 16:14:46.83M 2015-11-04T16:14:54.517Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.536 34.624 1500.0138 16:14:47.05M 2015-11-04T16:14:54.717Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.535 34.623 1500.0125 16:14:47.25M 2015-11-04T16:14:54.924Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.534 34.622 1500.0116 16:14:47.45M 2015-11-04T16:14:55.128Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.533 34.621 1500.0105 16:14:47.65M 2015-11-04T16:14:55.327Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.532 34.620 1500.0095 16:14:47.85M 2015-11-04T16:14:55.532Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.531 34.619 1500.0087 16:14:48.07M 2015-11-04T16:14:55.732Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.530 34.618 1500.0079 16:14:48.27M 2015-11-04T16:14:55.937Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.529 34.617 1500.0063 16:14:48.46M 2015-11-04T16:14:56.137Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.528 34.617 1500.0046 16:14:48.66M 2015-11-04T16:14:56.357Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.527 34.616 1500.0031 16:14:48.86M 2015-11-04T16:14:56.547Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.526 34.615 1500.0024 16:14:49.10M 2015-11-04T16:14:56.747Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.525 34.614 1500.0022 16:14:49.28M 2015-11-04T16:14:56.952Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.525 34.614 1500.0007 16:14:49.48M 2015-11-04T16:14:57.157Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.525 34.614 1500.0009 16:14:49.68M 2015-11-04T16:14:57.357Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.525 34.614 1500.0007 16:14:49.88M 2015-11-04T16:14:57.562Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.524 34.613 1500.0005 16:14:50.10M 2015-11-04T16:14:57.762Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.524 34.613 1500.0005 16:14:50.30M 2015-11-04T16:14:57.968Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.524 34.613 1500.0009 16:14:50.49M 2015-11-04T16:14:58.168Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.524 34.613 1500.0012 16:14:50.69M 2015-11-04T16:14:58.372Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.524 34.613 1500.0010 16:14:50.89M 2015-11-04T16:14:58.577Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.524 34.613 1500.0013 16:14:51.11M 2015-11-04T16:14:58.777Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.524 34.613 1500.0011 16:14:51.31M 2015-11-04T16:14:58.982Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.524 34.613 1500.0006 16:14:51.51M 2015-11-04T16:14:59.187Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.524 34.613 1500.0009 16:14:51.71M 2015-11-04T16:14:59.387Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.525 34.613 1500.0012 16:14:51.91M 2015-11-04T16:14:59.592Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.525 34.613 1500.0020 16:14:52.13M 2015-11-04T16:14:59.798Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.525 34.613 1500.0023 16:14:52.32M 2015-11-04T16:14:59.998Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.525 34.612 1500.0037 16:14:52.52M 2015-11-04T16:15:00.202Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.524 34.612 1500.0039 16:14:52.72M 2015-11-04T16:15:00.402Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.525 34.612 1500.0038 16:14:52.92M 2015-11-04T16:15:00.608Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.525 34.613 1500.0040 16:14:53.14M 2015-11-04T16:15:00.828Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.525 34.613 1500.0037 16:14:53.34M 2015-11-04T16:15:01.013Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.525 34.613 1500.0035 16:14:53.55M 2015-11-04T16:15:01.218Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.525 34.613 1500.0034 16:14:53.74M 2015-11-04T16:15:01.418Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.525 34.612 1500.0040 16:14:53.94M 2015-11-04T16:15:01.618Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.525 34.613 1500.0037 16:14:54.15M 2015-11-04T16:15:01.823Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.525 34.613 1500.0038 16:14:54.35M 2015-11-04T16:15:02.028Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.525 34.612 1500.0040 16:14:54.55M 2015-11-04T16:15:02.233Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.525 34.613 1500.0038 16:14:54.75M 2015-11-04T16:15:02.433Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.525 34.613 1500.0032 16:14:54.95M 2015-11-04T16:15:02.638Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.525 34.613 1500.0026 16:14:55.17M 2015-11-04T16:15:02.838Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.525 34.613 1500.0023 16:14:55.37M 2015-11-04T16:15:03.043Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.525 34.614 1500.0015 16:14:55.57M 2015-11-04T16:15:03.248Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.525 34.614 1500.0006 16:14:55.77M 2015-11-04T16:15:03.453Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.525 34.614 1500.0000 16:14:55.97M 2015-11-04T16:15:03.653Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.525 34.615 1499.9989 16:14:56.19M 2015-11-04T16:15:03.858Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.525 34.615 1499.9989 16:14:56.39M 2015-11-04T16:15:04.058Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.525 34.615 1499.9994 16:14:56.59M 2015-11-04T16:15:04.263Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.525 34.615 1499.9983 16:14:56.78M 2015-11-04T16:15:04.468Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.524 34.615 1499.9972 16:14:57.00M 2015-11-04T16:15:04.668Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.524 34.615 1499.9963 16:14:57.20M 2015-11-04T16:15:04.868Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.524 34.615 1499.9961 16:14:57.40M 2015-11-04T16:15:05.073Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.524 34.616 1499.9955 16:14:57.60M 2015-11-04T16:15:05.293Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.524 34.615 1499.9951 16:14:57.80M 2015-11-04T16:15:05.483Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.524 34.615 1499.9957 16:14:58.03M 2015-11-04T16:15:05.683Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.524 34.614 1499.9963 16:14:58.22M 2015-11-04T16:15:05.904Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.524 34.614 1499.9961 16:14:58.42M 2015-11-04T16:15:06.088Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.524 34.614 1499.9969 16:14:58.62M 2015-11-04T16:15:06.293Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.523 34.614 1499.9968 16:14:58.81M 2015-11-04T16:15:06.498Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.523 34.613 1499.9971 16:14:59.03M 2015-11-04T16:15:06.698Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.523 34.613 1499.9982 16:14:59.23M 2015-11-04T16:15:06.903Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.523 34.613 1499.9982 16:14:59.43M 2015-11-04T16:15:07.103Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.523 34.613 1499.9983 16:14:59.63M 2015-11-04T16:15:07.308Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.523 34.613 1499.9983 16:14:59.83M 2015-11-04T16:15:07.513Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.524 34.613 1499.9984 16:15:00.05M 2015-11-04T16:15:07.713Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.523 34.612 1499.9982 16:15:00.25M 2015-11-04T16:15:07.918Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.523 34.613 1499.9980 16:15:00.45M 2015-11-04T16:15:08.118Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.523 34.613 1499.9980 16:15:00.64M 2015-11-04T16:15:08.324Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.523 34.613 1499.9979 16:15:00.84M 2015-11-04T16:15:08.528Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.524 34.613 1499.9973 16:15:01.06M 2015-11-04T16:15:08.723Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.524 34.614 1499.9967 16:15:01.26M 2015-11-04T16:15:08.933Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.524 34.615 1499.9965 16:15:01.45M 2015-11-04T16:15:09.133Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.525 34.615 1499.9962 16:15:01.66M 2015-11-04T16:15:09.338Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.525 34.616 1499.9962 16:15:01.86M 2015-11-04T16:15:09.543Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.525 34.616 1499.9957 16:15:02.08M 2015-11-04T16:15:09.763Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.525 34.616 1499.9958 16:15:02.28M 2015-11-04T16:15:09.948Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.526 34.617 1499.9954 16:15:02.49M 2015-11-04T16:15:10.148Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.526 34.617 1499.9950 16:15:02.67M 2015-11-04T16:15:10.353Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.526 34.618 1499.9940 16:15:02.87M 2015-11-04T16:15:10.553Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.526 34.618 1499.9935 16:15:03.09M 2015-11-04T16:15:10.758Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.526 34.619 1499.9937 16:15:03.29M 2015-11-04T16:15:10.963Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.526 34.619 1499.9935 16:15:03.49M 2015-11-04T16:15:11.163Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.526 34.619 1499.9935 16:15:03.69M 2015-11-04T16:15:11.368Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.527 34.619 1499.9954 16:15:03.89M 2015-11-04T16:15:11.568Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.528 34.620 1499.9965 16:15:04.11M 2015-11-04T16:15:11.773Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.529 34.620 1499.9980 16:15:04.30M 2015-11-04T16:15:11.978Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.529 34.621 1499.9988 16:15:04.50M 2015-11-04T16:15:12.178Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.530 34.621 1500.0005 16:15:04.70M 2015-11-04T16:15:12.401Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.530 34.622 1500.0004 16:15:04.90M 2015-11-04T16:15:12.583Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.531 34.623 1500.0016 16:15:05.12M 2015-11-04T16:15:12.788Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.532 34.623 1500.0023 16:15:05.32M 2015-11-04T16:15:12.993Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.533 34.624 1500.0037 16:15:05.52M 2015-11-04T16:15:13.198Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.534 34.628 1499.9978 16:15:05.72M 2015-11-04T16:15:13.398Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.535 34.629 1499.9996 16:15:05.92M 2015-11-04T16:15:13.598Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.536 34.630 1500.0001 16:15:06.13M 2015-11-04T16:15:13.803Z|I-OCEAN7-304-XXXX| 25.86 12.948 40.537 34.631 1500.0006 16:15:06.33M 2015-11-04T16:15:14.008Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.537 34.631 1500.0024 16:15:06.53M 2015-11-04T16:15:14.228Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.538 34.632 1500.0028 16:15:06.73M 2015-11-04T16:15:14.413Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.538 34.631 1500.0034 16:15:06.95M 2015-11-04T16:15:14.618Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.537 34.631 1500.0034 16:15:07.15M 2015-11-04T16:15:14.818Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.537 34.630 1500.0046 16:15:07.35M 2015-11-04T16:15:15.018Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.537 34.630 1500.0052 16:15:07.55M 2015-11-04T16:15:15.223Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.537 34.629 1500.0056 16:15:07.75M 2015-11-04T16:15:15.423Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.536 34.628 1500.0057 16:15:07.94M 2015-11-04T16:15:15.633Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.536 34.627 1500.0057 16:15:08.16M 2015-11-04T16:15:15.833Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.535 34.627 1500.0056 16:15:08.36M 2015-11-04T16:15:16.038Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.533 34.625 1500.0046 16:15:08.56M 2015-11-04T16:15:16.238Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.532 34.623 1500.0042 16:15:08.76M 2015-11-04T16:15:16.448Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.531 34.622 1500.0028 16:15:08.96M 2015-11-04T16:15:16.643Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.529 34.620 1500.0017 16:15:09.18M 2015-11-04T16:15:16.876Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.528 34.619 1499.9999 16:15:09.38M 2015-11-04T16:15:17.053Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.527 34.618 1499.9978 16:15:09.58M 2015-11-04T16:15:17.253Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.525 34.616 1499.9951 16:15:09.78M 2015-11-04T16:15:17.458Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.526 34.617 1499.9948 16:15:09.97M 2015-11-04T16:15:17.663Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.526 34.618 1499.9948 16:15:10.19M 2015-11-04T16:15:17.868Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.527 34.619 1499.9960 16:15:10.40M 2015-11-04T16:15:18.068Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.528 34.620 1499.9967 16:15:10.59M 2015-11-04T16:15:18.268Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.528 34.620 1499.9984 16:15:10.79M 2015-11-04T16:15:18.473Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.529 34.620 1499.9991 16:15:11.01M 2015-11-04T16:15:18.693Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.530 34.621 1500.0004 16:15:11.21M 2015-11-04T16:15:18.878Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.530 34.620 1500.0006 16:15:11.43M 2015-11-04T16:15:19.078Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.530 34.621 1500.0015 16:15:11.61M 2015-11-04T16:15:19.288Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.530 34.620 1500.0013 16:15:11.80M 2015-11-04T16:15:19.488Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.529 34.620 1500.0013 16:15:12.03M 2015-11-04T16:15:19.693Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.529 34.620 1500.0012 16:15:12.22M 2015-11-04T16:15:19.893Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.529 34.619 1500.0005 16:15:12.42M 2015-11-04T16:15:20.098Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.529 34.619 1500.0012 16:15:12.62M 2015-11-04T16:15:20.303Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.530 34.620 1500.0021 16:15:12.82M 2015-11-04T16:15:20.503Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.524 34.614 1499.9955 16:15:13.04M 2015-11-04T16:15:20.703Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.524 34.614 1499.9948 16:15:13.24M 2015-11-04T16:15:20.908Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.523 34.614 1499.9949 16:15:13.44M 2015-11-04T16:15:21.113Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.524 34.614 1499.9948 16:15:13.64M 2015-11-04T16:15:21.319Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.524 34.614 1499.9943 16:15:13.84M 2015-11-04T16:15:21.519Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.524 34.614 1499.9940 16:15:14.06M 2015-11-04T16:15:21.725Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.523 34.614 1499.9929 16:15:14.26M 2015-11-04T16:15:21.928Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.523 34.614 1499.9924 16:15:14.45M 2015-11-04T16:15:22.129Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.523 34.614 1499.9928 16:15:14.65M 2015-11-04T16:15:22.329Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.523 34.614 1499.9926 16:15:14.85M 2015-11-04T16:15:22.534Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.523 34.614 1499.9927 16:15:15.07M 2015-11-04T16:15:22.738Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.523 34.615 1499.9924 16:15:15.27M 2015-11-04T16:15:22.934Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.523 34.614 1499.9929 16:15:15.47M 2015-11-04T16:15:23.159Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.523 34.614 1499.9927 16:15:15.66M 2015-11-04T16:15:23.348Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.523 34.614 1499.9927 16:15:15.88M 2015-11-04T16:15:23.549Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.523 34.614 1499.9938 16:15:16.09M 2015-11-04T16:15:23.754Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.522 34.613 1499.9935 16:15:16.29M 2015-11-04T16:15:23.959Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.522 34.614 1499.9930 16:15:16.49M 2015-11-04T16:15:24.159Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.522 34.614 1499.9934 16:15:16.68M 2015-11-04T16:15:24.364Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.522 34.614 1499.9937 16:15:16.88M 2015-11-04T16:15:24.564Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.523 34.614 1499.9933 16:15:17.10M 2015-11-04T16:15:24.769Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.523 34.615 1499.9933 16:15:17.30M 2015-11-04T16:15:24.969Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.524 34.615 1499.9926 16:15:17.50M 2015-11-04T16:15:25.174Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.524 34.615 1499.9929 16:15:17.70M 2015-11-04T16:15:25.379Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.524 34.616 1499.9937 16:15:17.90M 2015-11-04T16:15:25.579Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.524 34.616 1499.9940 16:15:18.12M 2015-11-04T16:15:25.784Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.524 34.616 1499.9937 16:15:18.32M 2015-11-04T16:15:25.984Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.524 34.616 1499.9937 16:15:18.52M 2015-11-04T16:15:26.189Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.523 34.615 1499.9930 16:15:18.71M 2015-11-04T16:15:26.394Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.523 34.615 1499.9923 16:15:18.91M 2015-11-04T16:15:26.601Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.523 34.615 1499.9913 16:15:19.13M 2015-11-04T16:15:26.799Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.523 34.615 1499.9913 16:15:19.33M 2015-11-04T16:15:27.004Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.523 34.615 1499.9907 16:15:19.53M 2015-11-04T16:15:27.204Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.522 34.615 1499.9904 16:15:19.73M 2015-11-04T16:15:27.409Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.522 34.615 1499.9900 16:15:19.93M 2015-11-04T16:15:27.629Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.522 34.615 1499.9902 16:15:20.14M 2015-11-04T16:15:27.814Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.522 34.614 1499.9906 16:15:20.36M 2015-11-04T16:15:28.014Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.522 34.614 1499.9905 16:15:20.55M 2015-11-04T16:15:28.219Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.522 34.613 1499.9912 16:15:20.74M 2015-11-04T16:15:28.424Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.521 34.613 1499.9907 16:15:20.94M 2015-11-04T16:15:28.629Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.524 34.615 1499.9930 16:15:21.16M 2015-11-04T16:15:28.829Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.524 34.616 1499.9935 16:15:21.36M 2015-11-04T16:15:29.041Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.524 34.616 1499.9941 16:15:21.56M 2015-11-04T16:15:29.234Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.525 34.616 1499.9940 16:15:21.76M 2015-11-04T16:15:29.439Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.525 34.616 1499.9952 16:15:21.96M 2015-11-04T16:15:29.639Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.526 34.616 1499.9968 16:15:22.18M 2015-11-04T16:15:29.844Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.526 34.617 1499.9978 16:15:22.37M 2015-11-04T16:15:30.049Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.526 34.617 1499.9989 16:15:22.57M 2015-11-04T16:15:30.249Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.526 34.616 1499.9988 16:15:22.77M 2015-11-04T16:15:30.454Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.525 34.616 1499.9983 16:15:22.97M 2015-11-04T16:15:30.659Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.525 34.615 1499.9984 16:15:23.19M 2015-11-04T16:15:30.859Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.525 34.615 1499.9974 16:15:23.39M 2015-11-04T16:15:31.064Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.524 34.615 1499.9956 16:15:23.59M 2015-11-04T16:15:31.264Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.524 34.614 1499.9952 16:15:23.79M 2015-11-04T16:15:31.469Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.523 34.614 1499.9944 16:15:24.01M 2015-11-04T16:15:31.669Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.523 34.613 1499.9941 16:15:24.21M 2015-11-04T16:15:31.874Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.523 34.613 1499.9937 16:15:24.40M 2015-11-04T16:15:32.094Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.522 34.613 1499.9937 16:15:24.60M 2015-11-04T16:15:32.279Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.522 34.613 1499.9924 16:15:24.82M 2015-11-04T16:15:32.484Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.521 34.612 1499.9911 16:15:25.02M 2015-11-04T16:15:32.684Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.521 34.612 1499.9899 16:15:25.22M 2015-11-04T16:15:32.889Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.517 34.609 1499.9860 16:15:25.42M 2015-11-04T16:15:33.094Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.518 34.609 1499.9867 16:15:25.62M 2015-11-04T16:15:33.294Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.518 34.609 1499.9865 16:15:25.82M 2015-11-04T16:15:33.499Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.518 34.609 1499.9871 16:15:26.04M 2015-11-04T16:15:33.704Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.518 34.609 1499.9867 16:15:26.23M 2015-11-04T16:15:33.904Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.518 34.609 1499.9878 16:15:26.44M 2015-11-04T16:15:34.109Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.518 34.609 1499.9893 16:15:26.63M 2015-11-04T16:15:34.309Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.518 34.609 1499.9899 16:15:26.83M 2015-11-04T16:15:34.514Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.519 34.610 1499.9913 16:15:27.05M 2015-11-04T16:15:34.719Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.520 34.610 1499.9926 16:15:27.25M 2015-11-04T16:15:34.919Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.521 34.611 1499.9938 16:15:27.45M 2015-11-04T16:15:35.124Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.521 34.612 1499.9951 16:15:27.65M 2015-11-04T16:15:35.324Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.522 34.612 1499.9958 16:15:27.85M 2015-11-04T16:15:35.529Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.523 34.613 1499.9960 16:15:28.06M 2015-11-04T16:15:35.735Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.524 34.614 1499.9972 16:15:28.26M 2015-11-04T16:15:35.939Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.525 34.615 1499.9983 16:15:28.46M 2015-11-04T16:15:36.134Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.525 34.615 1499.9985 16:15:28.66M 2015-11-04T16:15:36.339Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.525 34.615 1500.0002 16:15:28.86M 2015-11-04T16:15:36.559Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.526 34.616 1500.0005 16:15:29.08M 2015-11-04T16:15:36.744Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.527 34.616 1500.0010 16:15:29.30M 2015-11-04T16:15:36.949Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.527 34.617 1500.0011 16:15:29.47M 2015-11-04T16:15:37.154Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.525 34.615 1499.9980 16:15:29.68M 2015-11-04T16:15:37.361Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.525 34.616 1499.9973 16:15:29.88M 2015-11-04T16:15:37.559Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.525 34.616 1499.9960 16:15:30.10M 2015-11-04T16:15:37.764Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.524 34.615 1499.9956 16:15:30.30M 2015-11-04T16:15:37.969Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.523 34.615 1499.9940 16:15:30.49M 2015-11-04T16:15:38.169Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.522 34.614 1499.9923 16:15:30.69M 2015-11-04T16:15:38.369Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.521 34.612 1499.9916 16:15:30.89M 2015-11-04T16:15:38.574Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.524 34.615 1499.9952 16:15:31.11M 2015-11-04T16:15:38.774Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.525 34.616 1499.9957 16:15:31.31M 2015-11-04T16:15:38.979Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.525 34.616 1499.9952 16:15:31.51M 2015-11-04T16:15:39.184Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.525 34.616 1499.9945 16:15:31.71M 2015-11-04T16:15:39.384Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.524 34.616 1499.9927 16:15:31.91M 2015-11-04T16:15:39.589Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.524 34.616 1499.9921 16:15:32.13M 2015-11-04T16:15:39.794Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.525 34.617 1499.9927 16:15:32.33M 2015-11-04T16:15:39.994Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.525 34.617 1499.9913 16:15:32.52M 2015-11-04T16:15:40.199Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.524 34.617 1499.9907 16:15:32.72M 2015-11-04T16:15:40.404Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.523 34.616 1499.9901 16:15:32.92M 2015-11-04T16:15:40.604Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.524 34.618 1499.9851 16:15:33.14M 2015-11-04T16:15:40.809Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.524 34.619 1499.9856 16:15:33.34M 2015-11-04T16:15:41.029Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.525 34.619 1499.9871 16:15:33.54M 2015-11-04T16:15:41.209Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.526 34.620 1499.9882 16:15:33.75M 2015-11-04T16:15:41.414Z|I-OCEAN7-304-XXXX| 25.77 12.949 40.525 34.619 1499.9884 16:15:33.93M 2015-11-04T16:15:41.619Z|I-OCEAN7-304-XXXX| 25.77 12.949 40.525 34.619 1499.9886 16:15:34.15M 2015-11-04T16:15:41.824Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.525 34.619 1499.9888 16:15:34.35M 2015-11-04T16:15:42.024Z|I-OCEAN7-304-XXXX| 25.77 12.949 40.525 34.619 1499.9880 16:15:34.55M 2015-11-04T16:15:42.229Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.524 34.618 1499.9888 16:15:34.75M 2015-11-04T16:15:42.434Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.524 34.617 1499.9875 16:15:34.95M 2015-11-04T16:15:42.634Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.523 34.617 1499.9874 16:15:35.17M 2015-11-04T16:15:42.839Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.523 34.616 1499.9878 16:15:35.37M 2015-11-04T16:15:43.044Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.522 34.616 1499.9875 16:15:35.57M 2015-11-04T16:15:43.245Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.522 34.616 1499.9874 16:15:35.77M 2015-11-04T16:15:43.449Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.522 34.616 1499.9871 16:15:35.97M 2015-11-04T16:15:43.664Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.522 34.615 1499.9878 16:15:36.19M 2015-11-04T16:15:43.854Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.521 34.615 1499.9873 16:15:36.38M 2015-11-04T16:15:44.054Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.520 34.613 1499.9858 16:15:36.58M 2015-11-04T16:15:44.259Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.524 34.617 1499.9900 16:15:36.78M 2015-11-04T16:15:44.464Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.524 34.617 1499.9888 16:15:37.00M 2015-11-04T16:15:44.664Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.524 34.617 1499.9904 16:15:37.20M 2015-11-04T16:15:44.869Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.524 34.617 1499.9907 16:15:37.40M 2015-11-04T16:15:45.069Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.524 34.616 1499.9908 16:15:37.60M 2015-11-04T16:15:45.274Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.524 34.616 1499.9913 16:15:37.80M 2015-11-04T16:15:45.495Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.524 34.616 1499.9924 16:15:38.02M 2015-11-04T16:15:45.679Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.524 34.616 1499.9934 16:15:38.23M 2015-11-04T16:15:45.879Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.526 34.617 1499.9956 16:15:38.41M 2015-11-04T16:15:46.085Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.526 34.617 1499.9971 16:15:38.61M 2015-11-04T16:15:46.290Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.525 34.616 1499.9976 16:15:38.81M 2015-11-04T16:15:46.494Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.526 34.616 1499.9987 16:15:39.03M 2015-11-04T16:15:46.695Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.526 34.617 1499.9987 16:15:39.23M 2015-11-04T16:15:46.895Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.526 34.617 1499.9995 16:15:39.43M 2015-11-04T16:15:47.100Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.527 34.617 1499.9998 16:15:39.63M 2015-11-04T16:15:47.305Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.527 34.617 1500.0004 16:15:39.82M 2015-11-04T16:15:47.510Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.526 34.616 1499.9990 16:15:40.05M 2015-11-04T16:15:47.710Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.525 34.616 1499.9969 16:15:40.24M 2015-11-04T16:15:47.910Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.524 34.615 1499.9950 16:15:40.44M 2015-11-04T16:15:48.115Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.523 34.614 1499.9945 16:15:40.64M 2015-11-04T16:15:48.320Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.523 34.614 1499.9938 16:15:40.84M 2015-11-04T16:15:48.525Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.516 34.608 1499.9852 16:15:41.06M 2015-11-04T16:15:48.725Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.515 34.607 1499.9845 16:15:41.26M 2015-11-04T16:15:48.930Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.514 34.606 1499.9835 16:15:41.46M 2015-11-04T16:15:49.130Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.514 34.606 1499.9822 16:15:41.66M 2015-11-04T16:15:49.335Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.514 34.606 1499.9822 16:15:41.86M 2015-11-04T16:15:49.540Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.513 34.606 1499.9813 16:15:42.07M 2015-11-04T16:15:49.740Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.515 34.608 1499.9839 16:15:42.28M 2015-11-04T16:15:49.960Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.516 34.608 1499.9834 16:15:42.47M 2015-11-04T16:15:50.145Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.517 34.609 1499.9843 16:15:42.69M 2015-11-04T16:15:50.350Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.518 34.611 1499.9856 16:15:42.87M 2015-11-04T16:15:50.550Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.520 34.612 1499.9883 16:15:43.09M 2015-11-04T16:15:50.755Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.521 34.613 1499.9899 16:15:43.29M 2015-11-04T16:15:50.960Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.523 34.615 1499.9916 16:15:43.49M 2015-11-04T16:15:51.160Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.524 34.616 1499.9934 16:15:43.69M 2015-11-04T16:15:51.365Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.525 34.616 1499.9941 16:15:43.89M 2015-11-04T16:15:51.565Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.525 34.616 1499.9951 16:15:44.11M 2015-11-04T16:15:51.770Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.525 34.616 1499.9951 16:15:44.30M 2015-11-04T16:15:51.975Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.525 34.616 1499.9946 16:15:44.50M 2015-11-04T16:15:52.180Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.525 34.616 1499.9948 16:15:44.70M 2015-11-04T16:15:52.380Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.524 34.615 1499.9950 16:15:44.90M 2015-11-04T16:15:52.585Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.522 34.613 1499.9932 16:15:45.12M 2015-11-04T16:15:52.785Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.521 34.612 1499.9929 16:15:45.32M 2015-11-04T16:15:52.990Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.521 34.612 1499.9921 16:15:45.52M 2015-11-04T16:15:53.195Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.522 34.612 1499.9927 16:15:45.72M 2015-11-04T16:15:53.395Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.522 34.613 1499.9930 16:15:45.92M 2015-11-04T16:15:53.595Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.522 34.613 1499.9932 16:15:46.14M 2015-11-04T16:15:53.800Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.516 34.607 1499.9858 16:15:46.33M 2015-11-04T16:15:54.005Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.515 34.606 1499.9851 16:15:46.53M 2015-11-04T16:15:54.210Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.516 34.607 1499.9857 16:15:46.73M 2015-11-04T16:15:54.425Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.516 34.607 1499.9855 16:15:46.93M 2015-11-04T16:15:54.615Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.516 34.608 1499.9852 16:15:47.17M 2015-11-04T16:15:54.815Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.516 34.608 1499.9846 16:15:47.35M 2015-11-04T16:15:55.015Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.516 34.608 1499.9843 16:15:47.55M 2015-11-04T16:15:55.220Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.517 34.608 1499.9847 16:15:47.74M 2015-11-04T16:15:55.430Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.517 34.608 1499.9849 16:15:47.94M 2015-11-04T16:15:55.630Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.517 34.608 1499.9854 16:15:48.16M 2015-11-04T16:15:55.830Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.521 34.612 1499.9904 16:15:48.36M 2015-11-04T16:15:56.035Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.522 34.613 1499.9916 16:15:48.56M 2015-11-04T16:15:56.240Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.521 34.613 1499.9913 16:15:48.76M 2015-11-04T16:15:56.440Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.528 34.619 1499.9984 16:15:48.96M 2015-11-04T16:15:56.645Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.528 34.619 1499.9980 16:15:49.18M 2015-11-04T16:15:56.878Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.528 34.619 1499.9980 16:15:49.38M 2015-11-04T16:15:57.050Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.523 34.614 1499.9917 16:15:49.58M 2015-11-04T16:15:57.250Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.522 34.614 1499.9913 16:15:49.78M 2015-11-04T16:15:57.455Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.521 34.613 1499.9899 16:15:49.97M 2015-11-04T16:15:57.660Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.520 34.612 1499.9878 16:15:50.19M 2015-11-04T16:15:57.880Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.518 34.611 1499.9849 16:15:50.39M 2015-11-04T16:15:58.065Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.517 34.610 1499.9828 16:15:50.59M 2015-11-04T16:15:58.265Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.516 34.610 1499.9812 16:15:50.79M 2015-11-04T16:15:58.470Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.516 34.609 1499.9799 16:15:51.01M 2015-11-04T16:15:58.675Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.511 34.606 1499.9741 16:15:51.21M 2015-11-04T16:15:58.895Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.510 34.605 1499.9725 16:15:51.41M 2015-11-04T16:15:59.086Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.509 34.604 1499.9712 16:15:51.62M 2015-11-04T16:15:59.280Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.512 34.606 1499.9745 16:15:51.81M 2015-11-04T16:15:59.485Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.512 34.606 1499.9745 16:15:52.02M 2015-11-04T16:15:59.690Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.522 34.615 1499.9860 16:15:52.22M 2015-11-04T16:15:59.895Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.523 34.616 1499.9882 16:15:52.42M 2015-11-04T16:16:00.095Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.524 34.617 1499.9904 16:15:52.62M 2015-11-04T16:16:00.300Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.525 34.617 1499.9922 16:15:52.82M 2015-11-04T16:16:00.500Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.525 34.617 1499.9930 16:15:53.04M 2015-11-04T16:16:00.705Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.525 34.617 1499.9937 16:15:53.24M 2015-11-04T16:16:00.905Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.526 34.617 1499.9944 16:15:53.44M 2015-11-04T16:16:01.110Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.526 34.618 1499.9954 16:15:53.64M 2015-11-04T16:16:01.315Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.526 34.618 1499.9952 16:15:53.83M 2015-11-04T16:16:01.515Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.526 34.618 1499.9954 16:15:54.06M 2015-11-04T16:16:01.720Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.526 34.617 1499.9957 16:15:54.25M 2015-11-04T16:16:01.920Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.526 34.618 1499.9950 16:15:54.45M 2015-11-04T16:16:02.125Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.526 34.618 1499.9954 16:15:54.65M 2015-11-04T16:16:02.325Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.526 34.618 1499.9955 16:15:54.85M 2015-11-04T16:16:02.530Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.526 34.618 1499.9950 16:15:55.07M 2015-11-04T16:16:02.735Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.526 34.617 1499.9948 16:15:55.27M 2015-11-04T16:16:02.935Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.528 34.620 1499.9973 16:15:55.47M 2015-11-04T16:16:03.140Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.528 34.620 1499.9967 16:15:55.67M 2015-11-04T16:16:03.360Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.528 34.620 1499.9956 16:15:55.87M 2015-11-04T16:16:03.550Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.528 34.620 1499.9950 16:15:56.10M 2015-11-04T16:16:03.750Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.527 34.619 1499.9951 16:15:56.29M 2015-11-04T16:16:03.955Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.527 34.619 1499.9950 16:15:56.48M 2015-11-04T16:16:04.155Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.527 34.618 1499.9958 16:15:56.68M 2015-11-04T16:16:04.360Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.518 34.610 1499.9866 16:15:56.88M 2015-11-04T16:16:04.560Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.519 34.611 1499.9877 16:15:57.10M 2015-11-04T16:16:04.765Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.520 34.612 1499.9872 16:15:57.30M 2015-11-04T16:16:04.965Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.521 34.613 1499.9878 16:15:57.50M 2015-11-04T16:16:05.170Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.521 34.614 1499.9886 16:15:57.70M 2015-11-04T16:16:05.375Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.522 34.614 1499.9888 16:15:57.89M 2015-11-04T16:16:05.580Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.522 34.614 1499.9893 16:15:58.11M 2015-11-04T16:16:05.780Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.521 34.614 1499.9890 16:15:58.31M 2015-11-04T16:16:05.980Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.522 34.614 1499.9889 16:15:58.51M 2015-11-04T16:16:06.185Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.521 34.614 1499.9885 16:15:58.71M 2015-11-04T16:16:06.390Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.521 34.614 1499.9875 16:15:58.91M 2015-11-04T16:16:06.590Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.521 34.614 1499.9871 16:15:59.13M 2015-11-04T16:16:06.795Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.520 34.613 1499.9862 16:15:59.33M 2015-11-04T16:16:07.000Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.520 34.613 1499.9855 16:15:59.53M 2015-11-04T16:16:07.200Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.519 34.612 1499.9850 16:15:59.73M 2015-11-04T16:16:07.405Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.525 34.618 1499.9918 16:15:59.92M 2015-11-04T16:16:07.610Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.526 34.618 1499.9916 16:16:00.14M 2015-11-04T16:16:07.825Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.526 34.619 1499.9933 16:16:00.35M 2015-11-04T16:16:08.016Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.527 34.619 1499.9933 16:16:00.56M 2015-11-04T16:16:08.216Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.522 34.615 1499.9886 16:16:00.74M 2015-11-04T16:16:08.420Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.521 34.614 1499.9877 16:16:00.94M 2015-11-04T16:16:08.620Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.521 34.613 1499.9862 16:16:01.16M 2015-11-04T16:16:08.825Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.520 34.613 1499.9857 16:16:01.36M 2015-11-04T16:16:09.026Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.520 34.613 1499.9858 16:16:01.56M 2015-11-04T16:16:09.230Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.518 34.611 1499.9834 16:16:01.75M 2015-11-04T16:16:09.436Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.518 34.611 1499.9840 16:16:01.96M 2015-11-04T16:16:09.640Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.518 34.611 1499.9846 16:16:02.17M 2015-11-04T16:16:09.840Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.518 34.611 1499.9844 16:16:02.37M 2015-11-04T16:16:10.046Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.519 34.612 1499.9845 16:16:02.57M 2015-11-04T16:16:10.246Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.519 34.612 1499.9840 16:16:02.77M 2015-11-04T16:16:10.451Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.519 34.612 1499.9840 16:16:02.97M 2015-11-04T16:16:10.656Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.518 34.612 1499.9821 16:16:03.19M 2015-11-04T16:16:10.851Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.518 34.612 1499.9813 16:16:03.39M 2015-11-04T16:16:11.056Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.519 34.612 1499.9818 16:16:03.58M 2015-11-04T16:16:11.261Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.519 34.613 1499.9827 16:16:03.78M 2015-11-04T16:16:11.466Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.519 34.613 1499.9825 16:16:04.00M 2015-11-04T16:16:11.671Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.518 34.612 1499.9832 16:16:04.20M 2015-11-04T16:16:11.872Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.518 34.612 1499.9832 16:16:04.40M 2015-11-04T16:16:12.076Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.519 34.612 1499.9840 16:16:04.60M 2015-11-04T16:16:12.291Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.515 34.608 1499.9810 16:16:04.80M 2015-11-04T16:16:12.481Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.515 34.608 1499.9816 16:16:05.03M 2015-11-04T16:16:12.681Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.515 34.608 1499.9812 16:16:05.22M 2015-11-04T16:16:12.886Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.523 34.615 1499.9895 16:16:05.42M 2015-11-04T16:16:13.087Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.524 34.616 1499.9908 16:16:05.62M 2015-11-04T16:16:13.291Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.524 34.616 1499.9926 16:16:05.81M 2015-11-04T16:16:13.504Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.526 34.617 1499.9945 16:16:06.04M 2015-11-04T16:16:13.701Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.526 34.617 1499.9962 16:16:06.23M 2015-11-04T16:16:13.901Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.527 34.617 1499.9983 16:16:06.43M 2015-11-04T16:16:14.106Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.527 34.617 1499.9988 16:16:06.63M 2015-11-04T16:16:14.306Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.526 34.617 1499.9987 16:16:06.83M 2015-11-04T16:16:14.511Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.526 34.616 1499.9979 16:16:07.05M 2015-11-04T16:16:14.716Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.525 34.616 1499.9966 16:16:07.25M 2015-11-04T16:16:14.916Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.524 34.615 1499.9943 16:16:07.45M 2015-11-04T16:16:15.121Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.523 34.614 1499.9930 16:16:07.65M 2015-11-04T16:16:15.321Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.522 34.614 1499.9917 16:16:07.85M 2015-11-04T16:16:15.527Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.522 34.614 1499.9900 16:16:08.06M 2015-11-04T16:16:15.726Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.521 34.612 1499.9897 16:16:08.26M 2015-11-04T16:16:15.931Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.520 34.612 1499.9888 16:16:08.46M 2015-11-04T16:16:16.136Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.519 34.611 1499.9877 16:16:08.66M 2015-11-04T16:16:16.336Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.520 34.612 1499.9883 16:16:08.86M 2015-11-04T16:16:16.541Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.519 34.611 1499.9880 16:16:09.08M 2015-11-04T16:16:16.761Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.519 34.611 1499.9888 16:16:09.28M 2015-11-04T16:16:16.946Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.519 34.610 1499.9890 16:16:09.49M 2015-11-04T16:16:17.151Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.519 34.610 1499.9891 16:16:09.68M 2015-11-04T16:16:17.351Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.519 34.610 1499.9896 16:16:09.87M 2015-11-04T16:16:17.556Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.519 34.610 1499.9895 16:16:10.09M 2015-11-04T16:16:17.761Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.519 34.610 1499.9889 16:16:10.29M 2015-11-04T16:16:17.961Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.519 34.610 1499.9891 16:16:10.49M 2015-11-04T16:16:18.166Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.519 34.611 1499.9895 16:16:10.69M 2015-11-04T16:16:18.366Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.520 34.611 1499.9899 16:16:10.89M 2015-11-04T16:16:18.571Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.520 34.612 1499.9904 16:16:11.11M 2015-11-04T16:16:18.776Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.521 34.613 1499.9910 16:16:11.31M 2015-11-04T16:16:18.976Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.522 34.613 1499.9919 16:16:11.51M 2015-11-04T16:16:19.181Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.522 34.613 1499.9930 16:16:11.71M 2015-11-04T16:16:19.386Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.522 34.613 1499.9921 16:16:11.91M 2015-11-04T16:16:19.586Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.522 34.613 1499.9919 16:16:12.12M 2015-11-04T16:16:19.791Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.523 34.614 1499.9923 16:16:12.32M 2015-11-04T16:16:19.991Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.524 34.615 1499.9930 16:16:12.52M 2015-11-04T16:16:20.196Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.524 34.616 1499.9945 16:16:12.72M 2015-11-04T16:16:20.396Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.526 34.617 1499.9965 16:16:12.92M 2015-11-04T16:16:20.601Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.526 34.617 1499.9978 16:16:13.14M 2015-11-04T16:16:20.806Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.528 34.619 1499.9988 16:16:13.34M 2015-11-04T16:16:21.006Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.529 34.619 1500.0000 16:16:13.54M 2015-11-04T16:16:21.226Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.530 34.620 1500.0005 16:16:13.73M 2015-11-04T16:16:21.411Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.530 34.620 1500.0021 16:16:13.95M 2015-11-04T16:16:21.611Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.531 34.621 1500.0027 16:16:14.15M 2015-11-04T16:16:21.816Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.531 34.621 1500.0035 16:16:14.35M 2015-11-04T16:16:22.021Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.531 34.622 1500.0038 16:16:14.55M 2015-11-04T16:16:22.226Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.532 34.622 1500.0043 16:16:14.75M 2015-11-04T16:16:22.426Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.532 34.622 1500.0052 16:16:14.95M 2015-11-04T16:16:22.631Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.532 34.622 1500.0070 16:16:15.17M 2015-11-04T16:16:22.831Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.533 34.623 1500.0062 16:16:15.37M 2015-11-04T16:16:23.036Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.533 34.623 1500.0061 16:16:15.56M 2015-11-04T16:16:23.236Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.533 34.623 1500.0054 16:16:15.76M 2015-11-04T16:16:23.441Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.533 34.624 1500.0039 16:16:15.96M 2015-11-04T16:16:23.646Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.533 34.624 1500.0037 16:16:16.18M 2015-11-04T16:16:23.851Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.533 34.624 1500.0033 16:16:16.38M 2015-11-04T16:16:24.051Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.532 34.623 1500.0033 16:16:16.58M 2015-11-04T16:16:24.256Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.532 34.623 1500.0043 16:16:16.78M 2015-11-04T16:16:24.456Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.532 34.622 1500.0033 16:16:17.00M 2015-11-04T16:16:24.661Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.531 34.622 1500.0029 16:16:17.20M 2015-11-04T16:16:24.866Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.531 34.622 1500.0016 16:16:17.40M 2015-11-04T16:16:25.066Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.530 34.622 1500.0010 16:16:17.59M 2015-11-04T16:16:25.271Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.530 34.622 1500.0005 16:16:17.79M 2015-11-04T16:16:25.471Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.530 34.622 1499.9999 16:16:18.01M 2015-11-04T16:16:25.691Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.530 34.622 1500.0000 16:16:18.21M 2015-11-04T16:16:25.881Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.530 34.621 1500.0002 16:16:18.43M 2015-11-04T16:16:26.081Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.529 34.621 1500.0004 16:16:18.61M 2015-11-04T16:16:26.286Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.530 34.621 1500.0013 16:16:18.81M 2015-11-04T16:16:26.512Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.530 34.621 1500.0012 16:16:19.03M 2015-11-04T16:16:26.691Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.530 34.621 1500.0004 16:16:19.23M 2015-11-04T16:16:26.896Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.530 34.621 1500.0011 16:16:19.43M 2015-11-04T16:16:27.101Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.530 34.621 1500.0010 16:16:19.63M 2015-11-04T16:16:27.296Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.530 34.622 1499.9995 16:16:19.83M 2015-11-04T16:16:27.501Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.531 34.623 1499.9994 16:16:20.04M 2015-11-04T16:16:27.706Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.531 34.623 1500.0002 16:16:20.24M 2015-11-04T16:16:27.906Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.531 34.623 1500.0000 16:16:20.44M 2015-11-04T16:16:28.111Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.531 34.623 1500.0007 16:16:20.64M 2015-11-04T16:16:28.316Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.531 34.622 1500.0016 16:16:20.84M 2015-11-04T16:16:28.516Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.531 34.622 1500.0026 16:16:21.06M 2015-11-04T16:16:28.725Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.532 34.622 1500.0031 16:16:21.26M 2015-11-04T16:16:28.926Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.532 34.623 1500.0031 16:16:21.46M 2015-11-04T16:16:29.126Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.532 34.623 1500.0040 16:16:21.65M 2015-11-04T16:16:29.331Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.532 34.622 1500.0048 16:16:21.85M 2015-11-04T16:16:29.536Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.532 34.622 1500.0046 16:16:22.07M 2015-11-04T16:16:29.736Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.532 34.622 1500.0042 16:16:22.27M 2015-11-04T16:16:29.941Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.532 34.622 1500.0039 16:16:22.47M 2015-11-04T16:16:30.161Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.531 34.622 1500.0039 16:16:22.67M 2015-11-04T16:16:30.346Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.532 34.622 1500.0043 16:16:22.89M 2015-11-04T16:16:30.551Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.531 34.621 1500.0037 16:16:23.09M 2015-11-04T16:16:30.751Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.531 34.621 1500.0031 16:16:23.29M 2015-11-04T16:16:30.956Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.531 34.622 1500.0024 16:16:23.49M 2015-11-04T16:16:31.156Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.531 34.622 1500.0022 16:16:23.68M 2015-11-04T16:16:31.362Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.531 34.622 1500.0018 16:16:23.88M 2015-11-04T16:16:31.567Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.532 34.623 1500.0016 16:16:24.10M 2015-11-04T16:16:31.767Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.531 34.623 1500.0012 16:16:24.30M 2015-11-04T16:16:31.967Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.531 34.622 1500.0015 16:16:24.50M 2015-11-04T16:16:32.172Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.531 34.622 1500.0011 16:16:24.70M 2015-11-04T16:16:32.372Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.531 34.623 1500.0009 16:16:24.90M 2015-11-04T16:16:32.576Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.532 34.623 1500.0015 16:16:25.11M 2015-11-04T16:16:32.781Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.532 34.623 1500.0024 16:16:25.31M 2015-11-04T16:16:32.987Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.532 34.623 1500.0027 16:16:25.51M 2015-11-04T16:16:33.187Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.532 34.623 1500.0038 16:16:25.72M 2015-11-04T16:16:33.392Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.532 34.623 1500.0015 16:16:25.91M 2015-11-04T16:16:33.597Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.532 34.624 1500.0012 16:16:26.13M 2015-11-04T16:16:33.797Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.532 34.624 1500.0010 16:16:26.33M 2015-11-04T16:16:34.002Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.532 34.625 1500.0006 16:16:26.53M 2015-11-04T16:16:34.202Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.532 34.625 1500.0004 16:16:26.73M 2015-11-04T16:16:34.407Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.533 34.625 1500.0011 16:16:26.93M 2015-11-04T16:16:34.622Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.533 34.625 1500.0016 16:16:27.15M 2015-11-04T16:16:34.812Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.533 34.626 1500.0016 16:16:27.36M 2015-11-04T16:16:35.012Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.533 34.625 1500.0024 16:16:27.55M 2015-11-04T16:16:35.217Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.534 34.625 1500.0033 16:16:27.74M 2015-11-04T16:16:35.422Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.534 34.625 1500.0039 16:16:27.94M 2015-11-04T16:16:35.627Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.534 34.625 1500.0052 16:16:28.16M 2015-11-04T16:16:35.827Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.535 34.626 1500.0068 16:16:28.36M 2015-11-04T16:16:36.032Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.537 34.627 1500.0095 16:16:28.56M 2015-11-04T16:16:36.232Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.539 34.629 1500.0117 16:16:28.76M 2015-11-04T16:16:36.437Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.540 34.630 1500.0143 16:16:28.96M 2015-11-04T16:16:36.644Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.542 34.632 1500.0164 16:16:29.18M 2015-11-04T16:16:36.842Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.544 34.633 1500.0187 16:16:29.38M 2015-11-04T16:16:37.047Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.545 34.634 1500.0209 16:16:29.57M 2015-11-04T16:16:37.247Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.546 34.635 1500.0219 16:16:29.77M 2015-11-04T16:16:37.452Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.547 34.636 1500.0225 16:16:29.97M 2015-11-04T16:16:37.652Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.548 34.637 1500.0242 16:16:30.19M 2015-11-04T16:16:37.857Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.550 34.639 1500.0262 16:16:30.39M 2015-11-04T16:16:38.062Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.552 34.641 1500.0281 16:16:30.59M 2015-11-04T16:16:38.276Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.553 34.642 1500.0308 16:16:30.79M 2015-11-04T16:16:38.467Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.555 34.644 1500.0319 16:16:31.01M 2015-11-04T16:16:38.672Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.556 34.645 1500.0337 16:16:31.21M 2015-11-04T16:16:38.872Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.557 34.645 1500.0341 16:16:31.41M 2015-11-04T16:16:39.092Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.557 34.646 1500.0332 16:16:31.60M 2015-11-04T16:16:39.282Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.557 34.646 1500.0333 16:16:31.82M 2015-11-04T16:16:39.482Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.551 34.640 1500.0261 16:16:32.02M 2015-11-04T16:16:39.696Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.550 34.640 1500.0254 16:16:32.22M 2015-11-04T16:16:39.892Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.550 34.639 1500.0258 16:16:32.42M 2015-11-04T16:16:40.092Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.549 34.638 1500.0240 16:16:32.62M 2015-11-04T16:16:40.297Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.549 34.638 1500.0237 16:16:32.82M 2015-11-04T16:16:40.502Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.549 34.639 1500.0250 16:16:33.04M 2015-11-04T16:16:40.702Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.550 34.640 1500.0250 16:16:33.24M 2015-11-04T16:16:40.902Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.551 34.641 1500.0258 16:16:33.44M 2015-11-04T16:16:41.107Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.552 34.642 1500.0264 16:16:33.63M 2015-11-04T16:16:41.312Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.553 34.643 1500.0280 16:16:33.83M 2015-11-04T16:16:41.517Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.554 34.644 1500.0288 16:16:34.05M 2015-11-04T16:16:41.717Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.555 34.645 1500.0299 16:16:34.25M 2015-11-04T16:16:41.917Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.556 34.646 1500.0309 16:16:34.45M 2015-11-04T16:16:42.122Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.557 34.646 1500.0322 16:16:34.65M 2015-11-04T16:16:42.328Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.557 34.647 1500.0326 16:16:34.85M 2015-11-04T16:16:42.527Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.558 34.647 1500.0341 16:16:35.07M 2015-11-04T16:16:42.732Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.559 34.648 1500.0360 16:16:35.27M 2015-11-04T16:16:42.937Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.559 34.648 1500.0355 16:16:35.46M 2015-11-04T16:16:43.137Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.559 34.648 1500.0350 16:16:35.67M 2015-11-04T16:16:43.342Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.559 34.648 1500.0343 16:16:35.86M 2015-11-04T16:16:43.562Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.559 34.647 1500.0359 16:16:36.08M 2015-11-04T16:16:43.747Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.558 34.647 1500.0358 16:16:36.30M 2015-11-04T16:16:43.952Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.558 34.646 1500.0345 16:16:36.48M 2015-11-04T16:16:44.152Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.557 34.647 1500.0326 16:16:36.68M 2015-11-04T16:16:44.352Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.557 34.646 1500.0310 16:16:36.88M 2015-11-04T16:16:44.557Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.557 34.646 1500.0305 16:16:37.10M 2015-11-04T16:16:44.762Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.557 34.646 1500.0319 16:16:37.30M 2015-11-04T16:16:44.963Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.557 34.646 1500.0323 16:16:37.50M 2015-11-04T16:16:45.167Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.557 34.646 1500.0325 16:16:37.69M 2015-11-04T16:16:45.372Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.549 34.639 1500.0232 16:16:37.89M 2015-11-04T16:16:45.572Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.548 34.637 1500.0220 16:16:38.11M 2015-11-04T16:16:45.801Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.547 34.636 1500.0205 16:16:38.31M 2015-11-04T16:16:46.001Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.547 34.637 1500.0210 16:16:38.51M 2015-11-04T16:16:46.182Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.548 34.638 1500.0215 16:16:38.71M 2015-11-04T16:16:46.387Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.548 34.639 1500.0225 16:16:38.91M 2015-11-04T16:16:46.587Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.549 34.639 1500.0227 16:16:39.13M 2015-11-04T16:16:46.792Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.550 34.639 1500.0239 16:16:39.33M 2015-11-04T16:16:46.992Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.550 34.640 1500.0251 16:16:39.52M 2015-11-04T16:16:47.197Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.551 34.641 1500.0267 16:16:39.72M 2015-11-04T16:16:47.403Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.553 34.642 1500.0281 16:16:39.92M 2015-11-04T16:16:47.603Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.553 34.642 1500.0292 16:16:40.14M 2015-11-04T16:16:47.812Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.553 34.642 1500.0295 16:16:40.34M 2015-11-04T16:16:48.027Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.552 34.641 1500.0294 16:16:40.54M 2015-11-04T16:16:48.212Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.552 34.641 1500.0288 16:16:40.75M 2015-11-04T16:16:48.417Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.552 34.642 1500.0278 16:16:40.94M 2015-11-04T16:16:48.617Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.552 34.642 1500.0272 16:16:41.16M 2015-11-04T16:16:48.822Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.554 34.644 1500.0291 16:16:41.35M 2015-11-04T16:16:49.022Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.554 34.644 1500.0289 16:16:41.55M 2015-11-04T16:16:49.232Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.555 34.645 1500.0303 16:16:41.75M 2015-11-04T16:16:49.432Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.556 34.645 1500.0308 16:16:41.95M 2015-11-04T16:16:49.632Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.556 34.646 1500.0316 16:16:42.17M 2015-11-04T16:16:49.832Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.557 34.646 1500.0317 16:16:42.37M 2015-11-04T16:16:50.043Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.556 34.646 1500.0309 16:16:42.57M 2015-11-04T16:16:50.242Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.557 34.646 1500.0314 16:16:42.77M 2015-11-04T16:16:50.448Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.556 34.646 1500.0310 16:16:42.97M 2015-11-04T16:16:50.647Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.556 34.645 1500.0309 16:16:43.19M 2015-11-04T16:16:50.852Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.555 34.644 1500.0305 16:16:43.38M 2015-11-04T16:16:51.057Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.554 34.644 1500.0300 16:16:43.58M 2015-11-04T16:16:51.270Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.553 34.643 1500.0282 16:16:43.78M 2015-11-04T16:16:51.462Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.553 34.643 1500.0267 16:16:44.00M 2015-11-04T16:16:51.662Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.552 34.642 1500.0272 16:16:44.20M 2015-11-04T16:16:51.867Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.552 34.642 1500.0269 16:16:44.40M 2015-11-04T16:16:52.067Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.551 34.641 1500.0266 16:16:44.60M 2015-11-04T16:16:52.272Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.550 34.640 1500.0249 16:16:44.80M 2015-11-04T16:16:52.492Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.549 34.639 1500.0245 16:16:45.02M 2015-11-04T16:16:52.682Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.548 34.638 1500.0226 16:16:45.23M 2015-11-04T16:16:52.882Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.548 34.637 1500.0223 16:16:45.42M 2015-11-04T16:16:53.087Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.547 34.637 1500.0220 16:16:45.62M 2015-11-04T16:16:53.287Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.547 34.636 1500.0210 16:16:45.81M 2015-11-04T16:16:53.492Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.547 34.636 1500.0209 16:16:46.03M 2015-11-04T16:16:53.697Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.547 34.636 1500.0208 16:16:46.23M 2015-11-04T16:16:53.892Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.547 34.637 1500.0215 16:16:46.43M 2015-11-04T16:16:54.102Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.548 34.638 1500.0221 16:16:46.63M 2015-11-04T16:16:54.307Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.549 34.639 1500.0240 16:16:46.83M 2015-11-04T16:16:54.508Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.547 34.637 1500.0206 16:16:47.05M 2015-11-04T16:16:54.713Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.547 34.637 1500.0210 16:16:47.25M 2015-11-04T16:16:54.913Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.547 34.637 1500.0216 16:16:47.45M 2015-11-04T16:16:55.113Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.547 34.637 1500.0221 16:16:47.64M 2015-11-04T16:16:55.313Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.547 34.637 1500.0217 16:16:47.84M 2015-11-04T16:16:55.523Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.547 34.637 1500.0208 16:16:48.06M 2015-11-04T16:16:55.722Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.546 34.636 1500.0199 16:16:48.26M 2015-11-04T16:16:55.927Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.546 34.636 1500.0195 16:16:48.46M 2015-11-04T16:16:56.133Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.546 34.636 1500.0201 16:16:48.66M 2015-11-04T16:16:56.333Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.547 34.637 1500.0214 16:16:48.86M 2015-11-04T16:16:56.538Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.547 34.637 1500.0219 16:16:49.08M 2015-11-04T16:16:56.743Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.547 34.637 1500.0211 16:16:49.28M 2015-11-04T16:16:56.958Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.547 34.637 1500.0216 16:16:49.48M 2015-11-04T16:16:57.148Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.548 34.638 1500.0220 16:16:49.69M 2015-11-04T16:16:57.348Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.548 34.638 1500.0229 16:16:49.87M 2015-11-04T16:16:57.553Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.548 34.638 1500.0237 16:16:50.09M 2015-11-04T16:16:57.758Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.549 34.638 1500.0238 16:16:50.29M 2015-11-04T16:16:57.958Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.549 34.638 1500.0238 16:16:50.49M 2015-11-04T16:16:58.163Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.549 34.641 1500.0171 16:16:50.69M 2015-11-04T16:16:58.368Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.549 34.641 1500.0168 16:16:50.89M 2015-11-04T16:16:58.575Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.549 34.641 1500.0179 16:16:51.11M 2015-11-04T16:16:58.768Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.549 34.641 1500.0188 16:16:51.31M 2015-11-04T16:16:58.973Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.549 34.641 1500.0189 16:16:51.50M 2015-11-04T16:16:59.178Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.549 34.641 1500.0173 16:16:51.70M 2015-11-04T16:16:59.378Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.549 34.641 1500.0170 16:16:51.90M 2015-11-04T16:16:59.583Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.549 34.641 1500.0167 16:16:52.12M 2015-11-04T16:16:59.783Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.550 34.642 1500.0173 16:16:52.32M 2015-11-04T16:16:59.988Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.550 34.642 1500.0187 16:16:52.52M 2015-11-04T16:17:00.193Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.550 34.642 1500.0190 16:16:52.72M 2015-11-04T16:17:00.393Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.550 34.642 1500.0189 16:16:52.92M 2015-11-04T16:17:00.598Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.550 34.642 1500.0203 16:16:53.14M 2015-11-04T16:17:00.804Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.550 34.642 1500.0197 16:16:53.34M 2015-11-04T16:17:01.004Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.550 34.641 1500.0193 16:16:53.54M 2015-11-04T16:17:01.208Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.549 34.641 1500.0192 16:16:53.73M 2015-11-04T16:17:01.423Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.549 34.641 1500.0192 16:16:53.93M 2015-11-04T16:17:01.613Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.550 34.641 1500.0188 16:16:54.17M 2015-11-04T16:17:01.818Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.549 34.641 1500.0186 16:16:54.35M 2015-11-04T16:17:02.018Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.549 34.641 1500.0183 16:16:54.55M 2015-11-04T16:17:02.223Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.549 34.641 1500.0187 16:16:54.75M 2015-11-04T16:17:02.428Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.549 34.641 1500.0190 16:16:54.95M 2015-11-04T16:17:02.633Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.550 34.641 1500.0204 16:16:55.17M 2015-11-04T16:17:02.833Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.547 34.638 1500.0161 16:16:55.37M 2015-11-04T16:17:03.033Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.546 34.638 1500.0160 16:16:55.56M 2015-11-04T16:17:03.238Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.547 34.638 1500.0166 16:16:55.76M 2015-11-04T16:17:03.443Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.547 34.638 1500.0181 16:16:55.96M 2015-11-04T16:17:03.643Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.546 34.637 1500.0173 16:16:56.18M 2015-11-04T16:17:03.843Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.545 34.636 1500.0166 16:16:56.38M 2015-11-04T16:17:04.048Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.545 34.635 1500.0170 16:16:56.58M 2015-11-04T16:17:04.253Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.544 34.635 1500.0176 16:16:56.78M 2015-11-04T16:17:04.453Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.544 34.634 1500.0193 16:16:57.00M 2015-11-04T16:17:04.658Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.544 34.634 1500.0201 16:16:57.20M 2015-11-04T16:17:04.863Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.544 34.634 1500.0195 16:16:57.40M 2015-11-04T16:17:05.063Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.545 34.635 1500.0190 16:16:57.60M 2015-11-04T16:17:05.268Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.545 34.635 1500.0197 16:16:57.79M 2015-11-04T16:17:05.468Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.545 34.635 1500.0195 16:16:58.01M 2015-11-04T16:17:05.673Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.546 34.636 1500.0204 16:16:58.21M 2015-11-04T16:17:05.938Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.546 34.636 1500.0214 16:16:58.41M 2015-11-04T16:17:06.078Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.547 34.637 1500.0231 16:16:58.67M 2015-11-04T16:17:06.283Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.547 34.636 1500.0237 16:16:58.81M 2015-11-04T16:17:06.483Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.547 34.637 1500.0239 16:16:59.03M 2015-11-04T16:17:06.688Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.548 34.637 1500.0239 16:16:59.22M 2015-11-04T16:17:06.893Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.548 34.638 1500.0247 16:16:59.42M 2015-11-04T16:17:07.098Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.549 34.638 1500.0253 16:16:59.62M 2015-11-04T16:17:07.298Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.549 34.638 1500.0247 16:16:59.82M 2015-11-04T16:17:07.498Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.550 34.639 1500.0248 16:17:00.04M 2015-11-04T16:17:07.708Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.550 34.639 1500.0247 16:17:00.24M 2015-11-04T16:17:07.909Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.550 34.639 1500.0243 16:17:00.44M 2015-11-04T16:17:08.108Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.549 34.639 1500.0245 16:17:00.64M 2015-11-04T16:17:08.313Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.550 34.639 1500.0254 16:17:00.83M 2015-11-04T16:17:08.518Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.549 34.639 1500.0244 16:17:01.06M 2015-11-04T16:17:08.718Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.549 34.639 1500.0243 16:17:01.26M 2015-11-04T16:17:08.918Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.549 34.639 1500.0238 16:17:01.45M 2015-11-04T16:17:09.123Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.549 34.638 1500.0231 16:17:01.65M 2015-11-04T16:17:09.328Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.549 34.638 1500.0226 16:17:01.85M 2015-11-04T16:17:09.533Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.548 34.638 1500.0220 16:17:02.07M 2015-11-04T16:17:09.733Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.548 34.638 1500.0229 16:17:02.27M 2015-11-04T16:17:09.938Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.548 34.638 1500.0227 16:17:02.47M 2015-11-04T16:17:10.138Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.548 34.638 1500.0221 16:17:02.67M 2015-11-04T16:17:10.358Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.548 34.638 1500.0215 16:17:02.87M 2015-11-04T16:17:10.543Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.548 34.638 1500.0209 16:17:03.10M 2015-11-04T16:17:10.748Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.548 34.638 1500.0209 16:17:03.29M 2015-11-04T16:17:10.998Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.548 34.638 1500.0214 16:17:03.48M 2015-11-04T16:17:11.153Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.548 34.638 1500.0229 16:17:03.73M 2015-11-04T16:17:11.358Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.548 34.638 1500.0232 16:17:03.88M 2015-11-04T16:17:11.558Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.548 34.638 1500.0236 16:17:04.10M 2015-11-04T16:17:11.763Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.548 34.637 1500.0237 16:17:04.30M 2015-11-04T16:17:11.968Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.548 34.637 1500.0239 16:17:04.50M 2015-11-04T16:17:12.168Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.548 34.637 1500.0236 16:17:04.70M 2015-11-04T16:17:12.373Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.548 34.637 1500.0234 16:17:04.90M 2015-11-04T16:17:12.578Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.548 34.637 1500.0232 16:17:05.11M 2015-11-04T16:17:12.778Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.547 34.636 1500.0228 16:17:05.32M 2015-11-04T16:17:12.983Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.547 34.636 1500.0236 16:17:05.51M 2015-11-04T16:17:13.183Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.547 34.636 1500.0234 16:17:05.71M 2015-11-04T16:17:13.388Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.547 34.635 1500.0239 16:17:05.91M 2015-11-04T16:17:13.593Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.546 34.635 1500.0238 16:17:06.13M 2015-11-04T16:17:13.793Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.547 34.635 1500.0242 16:17:06.33M 2015-11-04T16:17:13.998Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.547 34.635 1500.0254 16:17:06.53M 2015-11-04T16:17:14.198Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.547 34.636 1500.0258 16:17:06.73M 2015-11-04T16:17:14.403Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.548 34.636 1500.0266 16:17:06.93M 2015-11-04T16:17:14.608Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.548 34.636 1500.0270 16:17:07.14M 2015-11-04T16:17:14.828Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.548 34.636 1500.0278 16:17:07.35M 2015-11-04T16:17:15.008Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.549 34.636 1500.0282 16:17:07.56M 2015-11-04T16:17:15.213Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.549 34.636 1500.0284 16:17:07.74M 2015-11-04T16:17:15.418Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.549 34.637 1500.0299 16:17:07.94M 2015-11-04T16:17:15.623Z|I-OCEAN7-304-XXXX| 25.75 12.956 40.550 34.637 1500.0302 16:17:08.16M 2015-11-04T16:17:15.823Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.551 34.638 1500.0316 16:17:08.36M 2015-11-04T16:17:16.028Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.551 34.638 1500.0311 16:17:08.56M 2015-11-04T16:17:16.233Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.551 34.639 1500.0319 16:17:08.76M 2015-11-04T16:17:16.433Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.552 34.639 1500.0317 16:17:08.96M 2015-11-04T16:17:16.638Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.552 34.639 1500.0308 16:17:09.18M 2015-11-04T16:17:16.841Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.551 34.639 1500.0304 16:17:09.38M 2015-11-04T16:17:17.043Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.551 34.639 1500.0297 16:17:09.57M 2015-11-04T16:17:17.244Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.551 34.639 1500.0291 16:17:09.77M 2015-11-04T16:17:17.449Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.551 34.639 1500.0281 16:17:09.97M 2015-11-04T16:17:17.653Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.550 34.639 1500.0280 16:17:10.19M 2015-11-04T16:17:17.853Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.550 34.639 1500.0280 16:17:10.39M 2015-11-04T16:17:18.059Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.550 34.638 1500.0282 16:17:10.59M 2015-11-04T16:17:18.263Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.550 34.638 1500.0286 16:17:10.79M 2015-11-04T16:17:18.463Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.550 34.638 1500.0265 16:17:11.01M 2015-11-04T16:17:18.668Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.549 34.638 1500.0261 16:17:11.21M 2015-11-04T16:17:18.873Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.549 34.638 1500.0266 16:17:11.40M 2015-11-04T16:17:19.074Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.549 34.638 1500.0254 16:17:11.60M 2015-11-04T16:17:19.294Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.548 34.638 1500.0245 16:17:11.80M 2015-11-04T16:17:19.478Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.548 34.638 1500.0234 16:17:12.04M 2015-11-04T16:17:19.683Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.548 34.638 1500.0233 16:17:12.22M 2015-11-04T16:17:19.888Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.548 34.638 1500.0229 16:17:12.42M 2015-11-04T16:17:20.083Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.548 34.638 1500.0229 16:17:12.62M 2015-11-04T16:17:20.288Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.548 34.638 1500.0237 16:17:12.81M 2015-11-04T16:17:20.494Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.549 34.638 1500.0244 16:17:13.03M 2015-11-04T16:17:20.699Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.549 34.638 1500.0247 16:17:13.24M 2015-11-04T16:17:20.904Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.549 34.638 1500.0240 16:17:13.43M 2015-11-04T16:17:21.109Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.549 34.638 1500.0232 16:17:13.63M 2015-11-04T16:17:21.309Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.549 34.639 1500.0226 16:17:13.83M 2015-11-04T16:17:21.509Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.549 34.639 1500.0233 16:17:14.05M 2015-11-04T16:17:21.714Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.550 34.640 1500.0238 16:17:14.25M 2015-11-04T16:17:21.919Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.550 34.640 1500.0242 16:17:14.45M 2015-11-04T16:17:22.119Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.550 34.640 1500.0259 16:17:14.65M 2015-11-04T16:17:22.324Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.551 34.640 1500.0272 16:17:14.85M 2015-11-04T16:17:22.524Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.551 34.640 1500.0282 16:17:15.07M 2015-11-04T16:17:22.729Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.552 34.640 1500.0298 16:17:15.27M 2015-11-04T16:17:22.934Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.552 34.640 1500.0303 16:17:15.47M 2015-11-04T16:17:23.134Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.552 34.640 1500.0317 16:17:15.66M 2015-11-04T16:17:23.334Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.552 34.640 1500.0325 16:17:15.86M 2015-11-04T16:17:23.539Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.553 34.640 1500.0331 16:17:16.08M 2015-11-04T16:17:23.759Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.553 34.640 1500.0328 16:17:16.28M 2015-11-04T16:17:23.949Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.553 34.641 1500.0337 16:17:16.50M 2015-11-04T16:17:24.149Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.553 34.640 1500.0354 16:17:16.68M 2015-11-04T16:17:24.354Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.554 34.640 1500.0367 16:17:16.88M 2015-11-04T16:17:24.559Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.554 34.640 1500.0360 16:17:17.10M 2015-11-04T16:17:24.754Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.553 34.640 1500.0349 16:17:17.30M 2015-11-04T16:17:24.959Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.553 34.640 1500.0349 16:17:17.49M 2015-11-04T16:17:25.164Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.553 34.640 1500.0344 16:17:17.69M 2015-11-04T16:17:25.369Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.553 34.640 1500.0348 16:17:17.89M 2015-11-04T16:17:25.569Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.554 34.641 1500.0347 16:17:18.11M 2015-11-04T16:17:25.774Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.553 34.641 1500.0337 16:17:18.31M 2015-11-04T16:17:25.979Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.554 34.641 1500.0341 16:17:18.51M 2015-11-04T16:17:26.179Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.554 34.641 1500.0342 16:17:18.71M 2015-11-04T16:17:26.384Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.554 34.641 1500.0341 16:17:18.91M 2015-11-04T16:17:26.584Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.553 34.640 1500.0348 16:17:19.13M 2015-11-04T16:17:26.789Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.554 34.640 1500.0353 16:17:19.32M 2015-11-04T16:17:26.994Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.553 34.640 1500.0338 16:17:19.52M 2015-11-04T16:17:27.194Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.553 34.640 1500.0342 16:17:19.72M 2015-11-04T16:17:27.399Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.553 34.640 1500.0345 16:17:19.92M 2015-11-04T16:17:27.604Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.552 34.639 1500.0336 16:17:20.14M 2015-11-04T16:17:27.804Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.552 34.640 1500.0323 16:17:20.34M 2015-11-04T16:17:28.004Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.552 34.640 1500.0322 16:17:20.54M 2015-11-04T16:17:28.229Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.552 34.640 1500.0319 16:17:20.74M 2015-11-04T16:17:28.414Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.552 34.639 1500.0314 16:17:20.95M 2015-11-04T16:17:28.619Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.551 34.639 1500.0308 16:17:21.16M 2015-11-04T16:17:28.819Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.551 34.638 1500.0297 16:17:21.36M 2015-11-04T16:17:29.024Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.551 34.639 1500.0294 16:17:21.55M 2015-11-04T16:17:29.224Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.551 34.639 1500.0294 16:17:21.75M 2015-11-04T16:17:29.441Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.551 34.639 1500.0297 16:17:21.95M 2015-11-04T16:17:29.634Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.551 34.639 1500.0302 16:17:22.17M 2015-11-04T16:17:29.834Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.551 34.639 1500.0292 16:17:22.37M 2015-11-04T16:17:30.039Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.551 34.640 1500.0288 16:17:22.57M 2015-11-04T16:17:30.239Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.551 34.640 1500.0282 16:17:22.77M 2015-11-04T16:17:30.444Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.551 34.640 1500.0282 16:17:22.96M 2015-11-04T16:17:30.649Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.551 34.640 1500.0275 16:17:23.19M 2015-11-04T16:17:30.849Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.551 34.640 1500.0280 16:17:23.39M 2015-11-04T16:17:31.054Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.550 34.639 1500.0272 16:17:23.58M 2015-11-04T16:17:31.254Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.551 34.640 1500.0269 16:17:23.78M 2015-11-04T16:17:31.459Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.551 34.640 1500.0275 16:17:24.00M 2015-11-04T16:17:31.659Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.551 34.640 1500.0272 16:17:24.20M 2015-11-04T16:17:31.864Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.550 34.639 1500.0271 16:17:24.40M 2015-11-04T16:17:32.069Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.550 34.639 1500.0258 16:17:24.60M 2015-11-04T16:17:32.274Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.549 34.638 1500.0248 16:17:24.80M 2015-11-04T16:17:32.474Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.552 34.641 1500.0288 16:17:25.02M 2015-11-04T16:17:32.694Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.552 34.641 1500.0292 16:17:25.22M 2015-11-04T16:17:32.879Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.552 34.640 1500.0284 16:17:25.43M 2015-11-04T16:17:33.085Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.551 34.640 1500.0284 16:17:25.61M 2015-11-04T16:17:33.289Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.552 34.640 1500.0287 16:17:25.81M 2015-11-04T16:17:33.489Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.552 34.641 1500.0297 16:17:26.03M 2015-11-04T16:17:33.694Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.552 34.641 1500.0292 16:17:26.23M 2015-11-04T16:17:33.894Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.552 34.641 1500.0283 16:17:26.43M 2015-11-04T16:17:34.099Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.550 34.639 1500.0280 16:17:26.63M 2015-11-04T16:17:34.304Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.550 34.638 1500.0275 16:17:26.83M 2015-11-04T16:17:34.504Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.549 34.637 1500.0261 16:17:27.05M 2015-11-04T16:17:34.709Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.548 34.637 1500.0254 16:17:27.25M 2015-11-04T16:17:34.909Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.548 34.634 1500.0308 16:17:27.44M 2015-11-04T16:17:35.114Z|I-OCEAN7-304-XXXX| 25.84 12.957 40.547 34.633 1500.0315 16:17:27.64M 2015-11-04T16:17:35.314Z|I-OCEAN7-304-XXXX| 25.83 12.957 40.547 34.633 1500.0317 16:17:27.84M 2015-11-04T16:17:35.519Z|I-OCEAN7-304-XXXX| 25.81 12.957 40.547 34.632 1500.0305 16:17:28.06M 2015-11-04T16:17:35.725Z|I-OCEAN7-304-XXXX| 25.80 12.957 40.546 34.632 1500.0300 16:17:28.26M 2015-11-04T16:17:35.924Z|I-OCEAN7-304-XXXX| 25.82 12.957 40.547 34.633 1500.0311 16:17:28.46M 2015-11-04T16:17:36.125Z|I-OCEAN7-304-XXXX| 25.83 12.957 40.547 34.633 1500.0320 16:17:28.66M 2015-11-04T16:17:36.334Z|I-OCEAN7-304-XXXX| 25.84 12.957 40.548 34.633 1500.0330 16:17:28.86M 2015-11-04T16:17:36.534Z|I-OCEAN7-304-XXXX| 25.86 12.957 40.548 34.634 1500.0327 16:17:29.08M 2015-11-04T16:17:36.739Z|I-OCEAN7-304-XXXX| 25.86 12.957 40.549 34.635 1500.0328 16:17:29.28M 2015-11-04T16:17:36.939Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.550 34.637 1500.0334 16:17:29.47M 2015-11-04T16:17:37.159Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.552 34.639 1500.0344 16:17:29.67M 2015-11-04T16:17:37.350Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.553 34.640 1500.0353 16:17:29.89M 2015-11-04T16:17:37.549Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.554 34.641 1500.0353 16:17:30.09M 2015-11-04T16:17:37.754Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.554 34.641 1500.0341 16:17:30.29M 2015-11-04T16:17:37.959Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.553 34.641 1500.0332 16:17:30.49M 2015-11-04T16:17:38.159Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.540 34.628 1500.0181 16:17:30.69M 2015-11-04T16:17:38.364Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.537 34.626 1500.0148 16:17:30.89M 2015-11-04T16:17:38.564Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.515 34.605 1499.9899 16:17:31.11M 2015-11-04T16:17:38.764Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.500 34.590 1499.9724 16:17:31.31M 2015-11-04T16:17:38.969Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.499 34.589 1499.9706 16:17:31.50M 2015-11-04T16:17:39.174Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.497 34.588 1499.9684 16:17:31.70M 2015-11-04T16:17:39.393Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.496 34.587 1499.9659 16:17:31.90M 2015-11-04T16:17:39.579Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.494 34.585 1499.9639 16:17:32.12M 2015-11-04T16:17:39.784Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.493 34.584 1499.9622 16:17:32.32M 2015-11-04T16:17:39.984Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.491 34.583 1499.9606 16:17:32.52M 2015-11-04T16:17:40.189Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.490 34.581 1499.9597 16:17:32.72M 2015-11-04T16:17:40.394Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.490 34.581 1499.9592 16:17:32.92M 2015-11-04T16:17:40.594Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.489 34.580 1499.9587 16:17:33.14M 2015-11-04T16:17:40.794Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.488 34.579 1499.9579 16:17:33.34M 2015-11-04T16:17:40.999Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.487 34.579 1499.9563 16:17:33.53M 2015-11-04T16:17:41.199Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.487 34.578 1499.9548 16:17:33.73M 2015-11-04T16:17:41.409Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.487 34.578 1499.9541 16:17:33.93M 2015-11-04T16:17:41.629Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.487 34.578 1499.9541 16:17:34.15M 2015-11-04T16:17:41.815Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.487 34.578 1499.9547 16:17:34.37M 2015-11-04T16:17:42.019Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.487 34.579 1499.9558 16:17:34.55M 2015-11-04T16:17:42.220Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.489 34.580 1499.9581 16:17:34.75M 2015-11-04T16:17:42.425Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.491 34.582 1499.9606 16:17:34.95M 2015-11-04T16:17:42.625Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.493 34.583 1499.9633 16:17:35.17M 2015-11-04T16:17:42.830Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.494 34.585 1499.9655 16:17:35.36M 2015-11-04T16:17:43.030Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.496 34.586 1499.9672 16:17:35.56M 2015-11-04T16:17:43.234Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.497 34.587 1499.9681 16:17:35.76M 2015-11-04T16:17:43.434Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.498 34.589 1499.9697 16:17:35.96M 2015-11-04T16:17:43.640Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.500 34.591 1499.9712 16:17:36.18M 2015-11-04T16:17:43.872Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.502 34.593 1499.9739 16:17:36.38M 2015-11-04T16:17:44.046Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.505 34.595 1499.9780 16:17:36.58M 2015-11-04T16:17:44.250Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.508 34.598 1499.9810 16:17:36.78M 2015-11-04T16:17:44.450Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.510 34.600 1499.9835 16:17:37.00M 2015-11-04T16:17:44.655Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.513 34.603 1499.9862 16:17:37.19M 2015-11-04T16:17:44.860Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.515 34.605 1499.9894 16:17:37.40M 2015-11-04T16:17:45.060Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.517 34.607 1499.9896 16:17:37.59M 2015-11-04T16:17:45.265Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.518 34.608 1499.9911 16:17:37.79M 2015-11-04T16:17:45.474Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.519 34.610 1499.9923 16:17:38.01M 2015-11-04T16:17:45.670Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.521 34.611 1499.9938 16:17:38.21M 2015-11-04T16:17:45.874Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.523 34.613 1499.9962 16:17:38.41M 2015-11-04T16:17:46.090Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.525 34.615 1499.9983 16:17:38.61M 2015-11-04T16:17:46.280Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.527 34.617 1500.0004 16:17:38.82M 2015-11-04T16:17:46.530Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.529 34.619 1500.0022 16:17:39.03M 2015-11-04T16:17:46.690Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.530 34.620 1500.0037 16:17:39.27M 2015-11-04T16:17:46.890Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.525 34.616 1499.9982 16:17:39.43M 2015-11-04T16:17:47.095Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.524 34.615 1499.9969 16:17:39.62M 2015-11-04T16:17:47.295Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.509 34.600 1499.9792 16:17:39.82M 2015-11-04T16:17:47.500Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.494 34.586 1499.9630 16:17:40.04M 2015-11-04T16:17:47.700Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.480 34.572 1499.9478 16:17:40.24M 2015-11-04T16:17:47.905Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.478 34.570 1499.9462 16:17:40.44M 2015-11-04T16:17:48.110Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.476 34.568 1499.9436 16:17:40.64M 2015-11-04T16:17:48.310Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.436 34.530 1499.8988 16:17:40.84M 2015-11-04T16:17:48.510Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.416 34.510 1499.8760 16:17:41.06M 2015-11-04T16:17:48.720Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.406 34.501 1499.8662 16:17:41.25M 2015-11-04T16:17:48.920Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.391 34.486 1499.8488 16:17:41.46M 2015-11-04T16:17:49.125Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.375 34.471 1499.8312 16:17:41.65M 2015-11-04T16:17:49.325Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.358 34.454 1499.8118 16:17:41.85M 2015-11-04T16:17:49.530Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.356 34.452 1499.8105 16:17:42.07M 2015-11-04T16:17:49.730Z|I-OCEAN7-304-XXXX| 25.75 12.956 40.354 34.450 1499.8086 16:17:42.27M 2015-11-04T16:17:49.935Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.351 34.447 1499.8073 16:17:42.47M 2015-11-04T16:17:50.140Z|I-OCEAN7-304-XXXX| 25.77 12.957 40.348 34.444 1499.8046 16:17:42.67M 2015-11-04T16:17:50.340Z|I-OCEAN7-304-XXXX| 25.79 12.957 40.324 34.420 1499.7775 16:17:42.87M 2015-11-04T16:17:50.560Z|I-OCEAN7-304-XXXX| 25.76 12.957 40.320 34.417 1499.7740 16:17:43.09M 2015-11-04T16:17:50.745Z|I-OCEAN7-304-XXXX| 25.76 12.957 40.294 34.392 1499.7445 16:17:43.30M 2015-11-04T16:17:50.950Z|I-OCEAN7-304-XXXX| 25.76 12.957 40.292 34.390 1499.7424 16:17:43.48M 2015-11-04T16:17:51.150Z|I-OCEAN7-304-XXXX| 25.77 12.957 40.271 34.369 1499.7185 16:17:43.68M 2015-11-04T16:17:51.355Z|I-OCEAN7-304-XXXX| 25.77 12.958 40.255 34.354 1499.7017 16:17:43.88M 2015-11-04T16:17:51.610Z|I-OCEAN7-304-XXXX| 25.79 12.958 40.255 34.354 1499.7008 16:17:44.10M 2015-11-04T16:17:51.760Z|I-OCEAN7-304-XXXX| 25.78 12.958 40.270 34.369 1499.7183 16:17:44.35M 2015-11-04T16:17:51.965Z|I-OCEAN7-304-XXXX| 25.78 12.957 40.299 34.396 1499.7511 16:17:44.50M 2015-11-04T16:17:52.170Z|I-OCEAN7-304-XXXX| 25.77 12.958 40.325 34.421 1499.7805 16:17:44.70M 2015-11-04T16:17:52.370Z|I-OCEAN7-304-XXXX| 25.76 12.958 40.326 34.421 1499.7809 16:17:44.90M 2015-11-04T16:17:52.575Z|I-OCEAN7-304-XXXX| 25.81 12.957 40.327 34.423 1499.7823 16:17:45.12M 2015-11-04T16:17:52.780Z|I-OCEAN7-304-XXXX| 25.79 12.957 40.328 34.424 1499.7825 16:17:45.31M 2015-11-04T16:17:52.980Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.347 34.443 1499.8021 16:17:45.51M 2015-11-04T16:17:53.185Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.349 34.446 1499.8038 16:17:45.71M 2015-11-04T16:17:53.390Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.352 34.448 1499.8064 16:17:45.91M 2015-11-04T16:17:53.590Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.354 34.451 1499.8077 16:17:46.13M 2015-11-04T16:17:53.795Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.356 34.453 1499.8102 16:17:46.33M 2015-11-04T16:17:53.995Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.357 34.454 1499.8120 16:17:46.53M 2015-11-04T16:17:54.200Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.358 34.455 1499.8127 16:17:46.73M 2015-11-04T16:17:54.400Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.358 34.455 1499.8129 16:17:46.93M 2015-11-04T16:17:54.605Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.358 34.455 1499.8116 16:17:47.15M 2015-11-04T16:17:54.805Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.357 34.455 1499.8098 16:17:47.34M 2015-11-04T16:17:55.030Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.357 34.455 1499.8085 16:17:47.54M 2015-11-04T16:17:55.215Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.357 34.455 1499.8073 16:17:47.76M 2015-11-04T16:17:55.415Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.357 34.455 1499.8080 16:17:47.94M 2015-11-04T16:17:55.620Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.357 34.455 1499.8087 16:17:48.16M 2015-11-04T16:17:55.825Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.357 34.455 1499.8090 16:17:48.36M 2015-11-04T16:17:56.025Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.356 34.454 1499.8088 16:17:48.56M 2015-11-04T16:17:56.230Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.356 34.453 1499.8082 16:17:48.76M 2015-11-04T16:17:56.430Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.355 34.453 1499.8070 16:17:48.96M 2015-11-04T16:17:56.680Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.355 34.452 1499.8064 16:17:49.17M 2015-11-04T16:17:56.835Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.354 34.451 1499.8065 16:17:49.42M 2015-11-04T16:17:57.040Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.354 34.451 1499.8063 16:17:49.57M 2015-11-04T16:17:57.240Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.354 34.451 1499.8066 16:17:49.77M 2015-11-04T16:17:57.446Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.354 34.451 1499.8069 16:17:49.97M 2015-11-04T16:17:57.650Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.354 34.451 1499.8066 16:17:50.19M 2015-11-04T16:17:57.855Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.354 34.451 1499.8068 16:17:50.39M 2015-11-04T16:17:58.055Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.342 34.440 1499.7938 16:17:50.59M 2015-11-04T16:17:58.255Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.341 34.438 1499.7939 16:17:50.79M 2015-11-04T16:17:58.465Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.340 34.437 1499.7924 16:17:51.00M 2015-11-04T16:17:58.665Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.337 34.435 1499.7892 16:17:51.21M 2015-11-04T16:17:58.870Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.335 34.432 1499.7871 16:17:51.40M 2015-11-04T16:17:59.075Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.283 34.382 1499.7294 16:17:51.60M 2015-11-04T16:17:59.275Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.273 34.372 1499.7194 16:17:51.80M 2015-11-04T16:17:59.495Z|I-OCEAN7-304-XXXX| 25.82 12.957 40.255 34.355 1499.7008 16:17:52.02M 2015-11-04T16:17:59.680Z|I-OCEAN7-304-XXXX| 25.79 12.957 40.241 34.341 1499.6841 16:17:52.24M 2015-11-04T16:17:59.885Z|I-OCEAN7-304-XXXX| 25.79 12.957 40.213 34.315 1499.6541 16:17:52.42M 2015-11-04T16:18:00.085Z|I-OCEAN7-304-XXXX| 25.79 12.957 40.222 34.323 1499.6639 16:17:52.62M 2015-11-04T16:18:00.290Z|I-OCEAN7-304-XXXX| 25.80 12.958 40.235 34.335 1499.6791 16:17:52.82M 2015-11-04T16:18:00.496Z|I-OCEAN7-304-XXXX| 25.79 12.958 40.247 34.346 1499.6935 16:17:53.04M 2015-11-04T16:18:00.695Z|I-OCEAN7-304-XXXX| 25.76 12.958 40.248 34.347 1499.6952 16:17:53.24M 2015-11-04T16:18:00.900Z|I-OCEAN7-304-XXXX| 25.76 12.958 40.250 34.348 1499.6967 16:17:53.43M 2015-11-04T16:18:01.100Z|I-OCEAN7-304-XXXX| 25.77 12.958 40.251 34.349 1499.6978 16:17:53.63M 2015-11-04T16:18:01.305Z|I-OCEAN7-304-XXXX| 25.78 12.958 40.252 34.351 1499.6989 16:17:53.83M 2015-11-04T16:18:01.510Z|I-OCEAN7-304-XXXX| 25.78 12.958 40.253 34.351 1499.7008 16:17:54.05M 2015-11-04T16:18:01.710Z|I-OCEAN7-304-XXXX| 25.82 12.959 40.254 34.352 1499.7037 16:17:54.25M 2015-11-04T16:18:01.915Z|I-OCEAN7-304-XXXX| 25.83 12.959 40.255 34.354 1499.7051 16:17:54.45M 2015-11-04T16:18:02.115Z|I-OCEAN7-304-XXXX| 25.81 12.959 40.256 34.354 1499.7054 16:17:54.65M 2015-11-04T16:18:02.315Z|I-OCEAN7-304-XXXX| 25.84 12.958 40.256 34.354 1499.7054 16:17:54.85M 2015-11-04T16:18:02.520Z|I-OCEAN7-304-XXXX| 25.84 12.958 40.257 34.355 1499.7059 16:17:55.06M 2015-11-04T16:18:02.726Z|I-OCEAN7-304-XXXX| 25.84 12.958 40.257 34.356 1499.7065 16:17:55.26M 2015-11-04T16:18:02.930Z|I-OCEAN7-304-XXXX| 25.84 12.958 40.258 34.357 1499.7076 16:17:55.46M 2015-11-04T16:18:03.130Z|I-OCEAN7-304-XXXX| 25.84 12.958 40.259 34.357 1499.7089 16:17:55.66M 2015-11-04T16:18:03.335Z|I-OCEAN7-304-XXXX| 25.84 12.959 40.329 34.424 1499.7880 16:17:55.86M 2015-11-04T16:18:03.541Z|I-OCEAN7-304-XXXX| 25.84 12.959 40.374 34.467 1499.8391 16:17:56.08M 2015-11-04T16:18:03.741Z|I-OCEAN7-304-XXXX| 25.83 12.959 40.384 34.476 1499.8507 16:17:56.28M 2015-11-04T16:18:03.960Z|I-OCEAN7-304-XXXX| 25.87 12.958 40.386 34.478 1499.8529 16:17:56.48M 2015-11-04T16:18:04.145Z|I-OCEAN7-304-XXXX| 25.83 12.958 40.388 34.481 1499.8544 16:17:56.69M 2015-11-04T16:18:04.350Z|I-OCEAN7-304-XXXX| 25.85 12.958 40.391 34.483 1499.8569 16:17:56.88M 2015-11-04T16:18:04.555Z|I-OCEAN7-304-XXXX| 25.85 12.958 40.393 34.485 1499.8594 16:17:57.10M 2015-11-04T16:18:04.756Z|I-OCEAN7-304-XXXX| 25.88 12.958 40.395 34.488 1499.8617 16:17:57.30M 2015-11-04T16:18:04.960Z|I-OCEAN7-304-XXXX| 25.84 12.957 40.398 34.491 1499.8636 16:17:57.49M 2015-11-04T16:18:05.160Z|I-OCEAN7-304-XXXX| 25.84 12.957 40.401 34.494 1499.8672 16:17:57.69M 2015-11-04T16:18:05.370Z|I-OCEAN7-304-XXXX| 25.84 12.957 40.423 34.515 1499.8923 16:17:57.89M 2015-11-04T16:18:05.566Z|I-OCEAN7-304-XXXX| 25.87 12.957 40.444 34.534 1499.9156 16:17:58.11M 2015-11-04T16:18:05.771Z|I-OCEAN7-304-XXXX| 25.86 12.957 40.445 34.536 1499.9166 16:17:58.31M 2015-11-04T16:18:05.976Z|I-OCEAN7-304-XXXX| 25.86 12.957 40.464 34.554 1499.9373 16:17:58.51M 2015-11-04T16:18:06.180Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.504 34.592 1499.9810 16:17:58.71M 2015-11-04T16:18:06.381Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.528 34.616 1500.0068 16:17:58.91M 2015-11-04T16:18:06.585Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.558 34.645 1500.0392 16:17:59.13M 2015-11-04T16:18:06.785Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.558 34.645 1500.0398 16:17:59.32M 2015-11-04T16:18:06.991Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.559 34.646 1500.0404 16:17:59.52M 2015-11-04T16:18:07.191Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.560 34.648 1500.0410 16:17:59.72M 2015-11-04T16:18:07.396Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.561 34.649 1500.0421 16:17:59.92M 2015-11-04T16:18:07.601Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.562 34.650 1500.0430 16:18:00.14M 2015-11-04T16:18:07.801Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.563 34.650 1500.0433 16:18:00.34M 2015-11-04T16:18:08.006Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.564 34.651 1500.0443 16:18:00.54M 2015-11-04T16:18:08.206Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.565 34.653 1500.0441 16:18:00.74M 2015-11-04T16:18:08.426Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.566 34.654 1500.0454 16:18:00.94M 2015-11-04T16:18:08.616Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.567 34.655 1500.0454 16:18:01.17M 2015-11-04T16:18:08.816Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.568 34.656 1500.0468 16:18:01.36M 2015-11-04T16:18:09.021Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.569 34.657 1500.0475 16:18:01.55M 2015-11-04T16:18:09.237Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.570 34.657 1500.0493 16:18:01.75M 2015-11-04T16:18:09.426Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.571 34.659 1500.0505 16:18:01.95M 2015-11-04T16:18:09.626Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.572 34.659 1500.0522 16:18:02.17M 2015-11-04T16:18:09.831Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.573 34.660 1500.0533 16:18:02.37M 2015-11-04T16:18:10.036Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.571 34.658 1500.0507 16:18:02.57M 2015-11-04T16:18:10.236Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.571 34.658 1500.0509 16:18:02.77M 2015-11-04T16:18:10.441Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.571 34.658 1500.0507 16:18:02.96M 2015-11-04T16:18:10.646Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.571 34.659 1500.0511 16:18:03.19M 2015-11-04T16:18:10.846Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.572 34.659 1500.0515 16:18:03.38M 2015-11-04T16:18:11.074Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.572 34.659 1500.0525 16:18:03.58M 2015-11-04T16:18:11.256Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.572 34.659 1500.0524 16:18:03.78M 2015-11-04T16:18:11.456Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.572 34.659 1500.0522 16:18:04.00M 2015-11-04T16:18:11.661Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.572 34.659 1500.0525 16:18:04.20M 2015-11-04T16:18:11.906Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.573 34.660 1500.0538 16:18:04.40M 2015-11-04T16:18:12.066Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.573 34.660 1500.0536 16:18:04.64M 2015-11-04T16:18:12.266Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.573 34.661 1500.0533 16:18:04.80M 2015-11-04T16:18:12.471Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.574 34.661 1500.0535 16:18:05.02M 2015-11-04T16:18:12.671Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.574 34.661 1500.0540 16:18:05.21M 2015-11-04T16:18:12.896Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.574 34.662 1500.0544 16:18:05.41M 2015-11-04T16:18:13.076Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.574 34.661 1500.0547 16:18:05.63M 2015-11-04T16:18:13.281Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.573 34.660 1500.0538 16:18:05.81M 2015-11-04T16:18:13.486Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.573 34.660 1500.0546 16:18:06.03M 2015-11-04T16:18:13.691Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.574 34.660 1500.0564 16:18:06.23M 2015-11-04T16:18:13.891Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.574 34.660 1500.0568 16:18:06.43M 2015-11-04T16:18:14.096Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.569 34.656 1500.0520 16:18:06.63M 2015-11-04T16:18:14.296Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.570 34.657 1500.0524 16:18:06.83M 2015-11-04T16:18:14.501Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.571 34.658 1500.0541 16:18:07.04M 2015-11-04T16:18:14.706Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.573 34.660 1500.0560 16:18:07.25M 2015-11-04T16:18:14.906Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.574 34.661 1500.0577 16:18:07.44M 2015-11-04T16:18:15.111Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.576 34.663 1500.0592 16:18:07.64M 2015-11-04T16:18:15.311Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.578 34.664 1500.0618 16:18:07.84M 2015-11-04T16:18:15.516Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.577 34.664 1500.0610 16:18:08.06M 2015-11-04T16:18:15.721Z|I-OCEAN7-304-XXXX| 25.91 12.955 40.577 34.663 1500.0615 16:18:08.26M 2015-11-04T16:18:15.921Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.565 34.651 1500.0474 16:18:08.46M 2015-11-04T16:18:16.126Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.564 34.651 1500.0457 16:18:08.66M 2015-11-04T16:18:16.340Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.564 34.651 1500.0458 16:18:08.86M 2015-11-04T16:18:16.531Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.574 34.661 1500.0565 16:18:09.08M 2015-11-04T16:18:16.731Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.575 34.662 1500.0573 16:18:09.27M 2015-11-04T16:18:16.986Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.576 34.663 1500.0575 16:18:09.47M 2015-11-04T16:18:17.142Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.576 34.663 1500.0574 16:18:09.72M 2015-11-04T16:18:17.361Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.576 34.663 1500.0577 16:18:09.87M 2015-11-04T16:18:17.546Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.576 34.663 1500.0576 16:18:10.11M 2015-11-04T16:18:17.751Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.576 34.663 1500.0570 16:18:10.29M 2015-11-04T16:18:17.956Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.576 34.663 1500.0585 16:18:10.49M 2015-11-04T16:18:18.156Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.576 34.663 1500.0582 16:18:10.69M 2015-11-04T16:18:18.361Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.576 34.663 1500.0581 16:18:10.89M 2015-11-04T16:18:18.561Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.577 34.664 1500.0577 16:18:11.11M 2015-11-04T16:18:18.761Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.577 34.664 1500.0566 16:18:11.30M 2015-11-04T16:18:18.966Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.576 34.664 1500.0559 16:18:11.50M 2015-11-04T16:18:19.171Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.576 34.664 1500.0557 16:18:11.70M 2015-11-04T16:18:19.371Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.576 34.664 1500.0546 16:18:11.90M 2015-11-04T16:18:19.581Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.576 34.663 1500.0544 16:18:12.12M 2015-11-04T16:18:19.781Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.575 34.662 1500.0538 16:18:12.32M 2015-11-04T16:18:19.981Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.575 34.663 1500.0533 16:18:12.52M 2015-11-04T16:18:20.186Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.575 34.663 1500.0537 16:18:12.72M 2015-11-04T16:18:20.391Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.575 34.663 1500.0547 16:18:12.92M 2015-11-04T16:18:20.591Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.576 34.664 1500.0547 16:18:13.14M 2015-11-04T16:18:20.796Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.576 34.664 1500.0552 16:18:13.33M 2015-11-04T16:18:20.996Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.576 34.664 1500.0553 16:18:13.53M 2015-11-04T16:18:21.201Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.577 34.664 1500.0558 16:18:13.73M 2015-11-04T16:18:21.406Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.577 34.664 1500.0560 16:18:13.93M 2015-11-04T16:18:21.606Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.576 34.664 1500.0559 16:18:14.15M 2015-11-04T16:18:21.826Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.576 34.663 1500.0569 16:18:14.35M 2015-11-04T16:18:22.011Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.576 34.663 1500.0575 16:18:14.56M 2015-11-04T16:18:22.216Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.576 34.663 1500.0588 16:18:14.74M 2015-11-04T16:18:22.421Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.576 34.663 1500.0592 16:18:14.94M 2015-11-04T16:18:22.621Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.576 34.663 1500.0597 16:18:15.16M 2015-11-04T16:18:22.826Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.577 34.663 1500.0607 16:18:15.36M 2015-11-04T16:18:23.026Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.577 34.663 1500.0601 16:18:15.56M 2015-11-04T16:18:23.231Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.577 34.663 1500.0599 16:18:15.76M 2015-11-04T16:18:23.431Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.576 34.662 1500.0591 16:18:15.96M 2015-11-04T16:18:23.636Z|I-OCEAN7-304-XXXX| 25.75 12.956 40.576 34.662 1500.0593 16:18:16.18M 2015-11-04T16:18:23.841Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.576 34.662 1500.0602 16:18:16.38M 2015-11-04T16:18:24.046Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.576 34.662 1500.0588 16:18:16.58M 2015-11-04T16:18:24.246Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.576 34.662 1500.0586 16:18:16.78M 2015-11-04T16:18:24.446Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.575 34.662 1500.0582 16:18:16.97M 2015-11-04T16:18:24.651Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.575 34.662 1500.0583 16:18:17.19M 2015-11-04T16:18:24.870Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.576 34.662 1500.0583 16:18:17.39M 2015-11-04T16:18:25.056Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.576 34.662 1500.0580 16:18:17.59M 2015-11-04T16:18:25.261Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.575 34.662 1500.0575 16:18:17.79M 2015-11-04T16:18:25.466Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.576 34.662 1500.0586 16:18:18.01M 2015-11-04T16:18:25.671Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.576 34.663 1500.0591 16:18:18.21M 2015-11-04T16:18:25.871Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.576 34.663 1500.0599 16:18:18.41M 2015-11-04T16:18:26.076Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.577 34.663 1500.0607 16:18:18.61M 2015-11-04T16:18:26.291Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.577 34.664 1500.0612 16:18:18.81M 2015-11-04T16:18:26.481Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.578 34.664 1500.0616 16:18:19.04M 2015-11-04T16:18:26.681Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.578 34.665 1500.0625 16:18:19.22M 2015-11-04T16:18:26.887Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.579 34.665 1500.0630 16:18:19.42M 2015-11-04T16:18:27.131Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.579 34.665 1500.0629 16:18:19.62M 2015-11-04T16:18:27.292Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.578 34.663 1500.0629 16:18:19.86M 2015-11-04T16:18:27.496Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.576 34.663 1500.0609 16:18:20.04M 2015-11-04T16:18:27.696Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.576 34.662 1500.0591 16:18:20.24M 2015-11-04T16:18:27.901Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.575 34.662 1500.0582 16:18:20.44M 2015-11-04T16:18:28.101Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.575 34.663 1500.0577 16:18:20.64M 2015-11-04T16:18:28.306Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.576 34.663 1500.0571 16:18:20.83M 2015-11-04T16:18:28.511Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.576 34.664 1500.0573 16:18:21.05M 2015-11-04T16:18:28.711Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.577 34.664 1500.0587 16:18:21.25M 2015-11-04T16:18:28.916Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.578 34.665 1500.0597 16:18:21.45M 2015-11-04T16:18:29.117Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.578 34.666 1500.0585 16:18:21.65M 2015-11-04T16:18:29.322Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.579 34.667 1500.0592 16:18:21.85M 2015-11-04T16:18:29.527Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.579 34.667 1500.0592 16:18:22.07M 2015-11-04T16:18:29.728Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.580 34.668 1500.0588 16:18:22.27M 2015-11-04T16:18:29.932Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.580 34.668 1500.0594 16:18:22.47M 2015-11-04T16:18:30.137Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.581 34.669 1500.0592 16:18:22.67M 2015-11-04T16:18:30.337Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.581 34.669 1500.0585 16:18:22.86M 2015-11-04T16:18:30.542Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.581 34.670 1500.0585 16:18:23.08M 2015-11-04T16:18:30.757Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.582 34.670 1500.0601 16:18:23.28M 2015-11-04T16:18:30.952Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.582 34.670 1500.0609 16:18:23.50M 2015-11-04T16:18:31.152Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.582 34.670 1500.0612 16:18:23.68M 2015-11-04T16:18:31.352Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.583 34.671 1500.0609 16:18:23.88M 2015-11-04T16:18:31.557Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.582 34.670 1500.0603 16:18:24.10M 2015-11-04T16:18:31.762Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.582 34.670 1500.0609 16:18:24.30M 2015-11-04T16:18:31.962Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.582 34.670 1500.0608 16:18:24.50M 2015-11-04T16:18:32.167Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.582 34.670 1500.0607 16:18:24.70M 2015-11-04T16:18:32.367Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.582 34.670 1500.0604 16:18:24.89M 2015-11-04T16:18:32.572Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.581 34.669 1500.0594 16:18:25.11M 2015-11-04T16:18:32.777Z|I-OCEAN7-304-XXXX| 25.73 12.956 40.581 34.666 1500.0645 16:18:25.31M 2015-11-04T16:18:32.977Z|I-OCEAN7-304-XXXX| 25.73 12.956 40.580 34.665 1500.0643 16:18:25.51M 2015-11-04T16:18:33.182Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.580 34.665 1500.0648 16:18:25.71M 2015-11-04T16:18:33.387Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.580 34.666 1500.0651 16:18:25.91M 2015-11-04T16:18:33.587Z|I-OCEAN7-304-XXXX| 25.75 12.956 40.581 34.666 1500.0653 16:18:26.13M 2015-11-04T16:18:33.787Z|I-OCEAN7-304-XXXX| 25.75 12.956 40.581 34.666 1500.0662 16:18:26.33M 2015-11-04T16:18:33.992Z|I-OCEAN7-304-XXXX| 25.75 12.956 40.581 34.666 1500.0659 16:18:26.53M 2015-11-04T16:18:34.197Z|I-OCEAN7-304-XXXX| 25.74 12.956 40.581 34.666 1500.0658 16:18:26.72M 2015-11-04T16:18:34.402Z|I-OCEAN7-304-XXXX| 25.74 12.956 40.581 34.667 1500.0657 16:18:26.93M 2015-11-04T16:18:34.602Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.582 34.667 1500.0667 16:18:27.14M 2015-11-04T16:18:34.807Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.582 34.667 1500.0669 16:18:27.34M 2015-11-04T16:18:35.007Z|I-OCEAN7-304-XXXX| 25.76 12.956 40.582 34.667 1500.0663 16:18:27.54M 2015-11-04T16:18:35.227Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.582 34.667 1500.0663 16:18:27.74M 2015-11-04T16:18:35.412Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.581 34.667 1500.0660 16:18:27.96M 2015-11-04T16:18:35.617Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.582 34.667 1500.0665 16:18:28.16M 2015-11-04T16:18:35.822Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.582 34.668 1500.0667 16:18:28.36M 2015-11-04T16:18:36.022Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.582 34.668 1500.0663 16:18:28.56M 2015-11-04T16:18:36.227Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.581 34.667 1500.0662 16:18:28.76M 2015-11-04T16:18:36.432Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.581 34.667 1500.0647 16:18:28.96M 2015-11-04T16:18:36.632Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.580 34.666 1500.0631 16:18:29.17M 2015-11-04T16:18:36.832Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.579 34.665 1500.0626 16:18:29.37M 2015-11-04T16:18:37.037Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.578 34.664 1500.0623 16:18:29.57M 2015-11-04T16:18:37.237Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.578 34.664 1500.0624 16:18:29.77M 2015-11-04T16:18:37.447Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.578 34.663 1500.0625 16:18:29.97M 2015-11-04T16:18:37.647Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.577 34.663 1500.0623 16:18:30.19M 2015-11-04T16:18:37.852Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.577 34.663 1500.0619 16:18:30.39M 2015-11-04T16:18:38.052Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.577 34.663 1500.0616 16:18:30.59M 2015-11-04T16:18:38.257Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.577 34.664 1500.0615 16:18:30.79M 2015-11-04T16:18:38.457Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.578 34.664 1500.0613 16:18:31.01M 2015-11-04T16:18:38.657Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.578 34.664 1500.0616 16:18:31.20M 2015-11-04T16:18:38.867Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.578 34.664 1500.0620 16:18:31.40M 2015-11-04T16:18:39.067Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.578 34.664 1500.0630 16:18:31.60M 2015-11-04T16:18:39.272Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.578 34.664 1500.0641 16:18:31.80M 2015-11-04T16:18:39.485Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.578 34.664 1500.0641 16:18:32.02M 2015-11-04T16:18:39.692Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.579 34.664 1500.0647 16:18:32.22M 2015-11-04T16:18:39.882Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.580 34.665 1500.0656 16:18:32.43M 2015-11-04T16:18:40.082Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.580 34.666 1500.0664 16:18:32.62M 2015-11-04T16:18:40.287Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.581 34.666 1500.0674 16:18:32.82M 2015-11-04T16:18:40.492Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.581 34.666 1500.0668 16:18:33.03M 2015-11-04T16:18:40.700Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.581 34.667 1500.0662 16:18:33.23M 2015-11-04T16:18:40.892Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.581 34.667 1500.0657 16:18:33.43M 2015-11-04T16:18:41.097Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.581 34.667 1500.0668 16:18:33.63M 2015-11-04T16:18:41.304Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.581 34.667 1500.0664 16:18:33.83M 2015-11-04T16:18:41.502Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.581 34.667 1500.0663 16:18:34.05M 2015-11-04T16:18:41.707Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.581 34.667 1500.0667 16:18:34.25M 2015-11-04T16:18:41.912Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.582 34.667 1500.0676 16:18:34.45M 2015-11-04T16:18:42.112Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.582 34.668 1500.0674 16:18:34.65M 2015-11-04T16:18:42.317Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.583 34.669 1500.0684 16:18:34.84M 2015-11-04T16:18:42.522Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.584 34.669 1500.0693 16:18:35.06M 2015-11-04T16:18:42.724Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.584 34.670 1500.0695 16:18:35.26M 2015-11-04T16:18:42.927Z|I-OCEAN7-304-XXXX| 25.75 12.956 40.585 34.670 1500.0695 16:18:35.46M 2015-11-04T16:18:43.127Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.585 34.671 1500.0717 16:18:35.66M 2015-11-04T16:18:43.334Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.586 34.671 1500.0718 16:18:35.86M 2015-11-04T16:18:43.537Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.582 34.667 1500.0675 16:18:36.08M 2015-11-04T16:18:43.737Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.581 34.666 1500.0669 16:18:36.28M 2015-11-04T16:18:43.942Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.583 34.668 1500.0702 16:18:36.48M 2015-11-04T16:18:44.163Z|I-OCEAN7-304-XXXX| 25.76 12.956 40.584 34.669 1500.0704 16:18:36.68M 2015-11-04T16:18:44.361Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.585 34.670 1500.0718 16:18:36.89M 2015-11-04T16:18:44.547Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.586 34.671 1500.0729 16:18:37.09M 2015-11-04T16:18:44.761Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.587 34.671 1500.0735 16:18:37.29M 2015-11-04T16:18:44.957Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.588 34.672 1500.0746 16:18:37.49M 2015-11-04T16:18:45.157Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.588 34.673 1500.0746 16:18:37.69M 2015-11-04T16:18:45.363Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.589 34.674 1500.0741 16:18:37.89M 2015-11-04T16:18:45.567Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.589 34.674 1500.0725 16:18:38.11M 2015-11-04T16:18:45.767Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.589 34.675 1500.0723 16:18:38.31M 2015-11-04T16:18:45.972Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.589 34.675 1500.0713 16:18:38.51M 2015-11-04T16:18:46.172Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.589 34.675 1500.0704 16:18:38.71M 2015-11-04T16:18:46.377Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.588 34.675 1500.0703 16:18:38.90M 2015-11-04T16:18:46.577Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.588 34.675 1500.0703 16:18:39.12M 2015-11-04T16:18:46.782Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.588 34.674 1500.0712 16:18:39.32M 2015-11-04T16:18:46.987Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.588 34.674 1500.0710 16:18:39.52M 2015-11-04T16:18:47.187Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.587 34.673 1500.0706 16:18:39.72M 2015-11-04T16:18:47.437Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.587 34.673 1500.0709 16:18:39.92M 2015-11-04T16:18:47.597Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.587 34.673 1500.0708 16:18:40.18M 2015-11-04T16:18:47.797Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.587 34.673 1500.0714 16:18:40.34M 2015-11-04T16:18:48.004Z|I-OCEAN7-304-XXXX| 25.77 12.959 40.587 34.669 1500.0801 16:18:40.54M 2015-11-04T16:18:48.204Z|I-OCEAN7-304-XXXX| 25.73 12.959 40.587 34.669 1500.0803 16:18:40.74M 2015-11-04T16:18:48.407Z|I-OCEAN7-304-XXXX| 25.73 12.959 40.588 34.670 1500.0803 16:18:40.93M 2015-11-04T16:18:48.627Z|I-OCEAN7-304-XXXX| 25.76 12.959 40.588 34.670 1500.0804 16:18:41.15M 2015-11-04T16:18:48.812Z|I-OCEAN7-304-XXXX| 25.75 12.959 40.587 34.670 1500.0801 16:18:41.37M 2015-11-04T16:18:49.017Z|I-OCEAN7-304-XXXX| 25.77 12.959 40.588 34.670 1500.0801 16:18:41.55M 2015-11-04T16:18:49.222Z|I-OCEAN7-304-XXXX| 25.78 12.959 40.588 34.671 1500.0802 16:18:41.75M 2015-11-04T16:18:49.422Z|I-OCEAN7-304-XXXX| 25.81 12.959 40.588 34.671 1500.0811 16:18:41.95M 2015-11-04T16:18:49.622Z|I-OCEAN7-304-XXXX| 25.84 12.958 40.588 34.671 1500.0809 16:18:42.17M 2015-11-04T16:18:49.835Z|I-OCEAN7-304-XXXX| 25.84 12.958 40.588 34.671 1500.0803 16:18:42.37M 2015-11-04T16:18:50.032Z|I-OCEAN7-304-XXXX| 25.84 12.958 40.588 34.672 1500.0797 16:18:42.57M 2015-11-04T16:18:50.232Z|I-OCEAN7-304-XXXX| 25.80 12.958 40.589 34.672 1500.0787 16:18:42.77M 2015-11-04T16:18:50.437Z|I-OCEAN7-304-XXXX| 25.80 12.957 40.589 34.672 1500.0780 16:18:42.96M 2015-11-04T16:18:50.637Z|I-OCEAN7-304-XXXX| 25.80 12.957 40.589 34.673 1500.0770 16:18:43.18M 2015-11-04T16:18:50.843Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.589 34.674 1500.0764 16:18:43.38M 2015-11-04T16:18:51.047Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.589 34.675 1500.0751 16:18:43.58M 2015-11-04T16:18:51.247Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.589 34.675 1500.0743 16:18:43.78M 2015-11-04T16:18:51.453Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.588 34.674 1500.0735 16:18:44.00M 2015-11-04T16:18:51.657Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.588 34.674 1500.0731 16:18:44.20M 2015-11-04T16:18:51.858Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.588 34.674 1500.0728 16:18:44.40M 2015-11-04T16:18:52.057Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.588 34.674 1500.0725 16:18:44.60M 2015-11-04T16:18:52.263Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.587 34.673 1500.0726 16:18:44.79M 2015-11-04T16:18:52.468Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.587 34.673 1500.0726 16:18:45.01M 2015-11-04T16:18:52.673Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.586 34.672 1500.0719 16:18:45.21M 2015-11-04T16:18:52.872Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.586 34.672 1500.0715 16:18:45.41M 2015-11-04T16:18:53.092Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.586 34.672 1500.0717 16:18:45.61M 2015-11-04T16:18:53.277Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.586 34.672 1500.0712 16:18:45.83M 2015-11-04T16:18:53.483Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.585 34.671 1500.0703 16:18:46.03M 2015-11-04T16:18:53.688Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.585 34.671 1500.0707 16:18:46.23M 2015-11-04T16:18:53.888Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.585 34.670 1500.0704 16:18:46.43M 2015-11-04T16:18:54.093Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.585 34.670 1500.0712 16:18:46.63M 2015-11-04T16:18:54.298Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.585 34.670 1500.0717 16:18:46.82M 2015-11-04T16:18:54.498Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.586 34.671 1500.0724 16:18:47.05M 2015-11-04T16:18:54.698Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.586 34.671 1500.0730 16:18:47.24M 2015-11-04T16:18:54.903Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.586 34.671 1500.0729 16:18:47.44M 2015-11-04T16:18:55.108Z|I-OCEAN7-304-XXXX| 25.75 12.956 40.586 34.671 1500.0713 16:18:47.64M 2015-11-04T16:18:55.313Z|I-OCEAN7-304-XXXX| 25.75 12.956 40.586 34.672 1500.0710 16:18:47.84M 2015-11-04T16:18:55.513Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.586 34.672 1500.0704 16:18:48.06M 2015-11-04T16:18:55.718Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.586 34.672 1500.0698 16:18:48.26M 2015-11-04T16:18:55.918Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.586 34.672 1500.0696 16:18:48.46M 2015-11-04T16:18:56.123Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.586 34.672 1500.0693 16:18:48.65M 2015-11-04T16:18:56.328Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.586 34.672 1500.0698 16:18:48.85M 2015-11-04T16:18:56.528Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.587 34.672 1500.0704 16:18:49.07M 2015-11-04T16:18:56.733Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.587 34.673 1500.0704 16:18:49.27M 2015-11-04T16:18:56.933Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.587 34.673 1500.0703 16:18:49.47M 2015-11-04T16:18:57.138Z|I-OCEAN7-304-XXXX| 25.71 12.955 40.587 34.673 1500.0697 16:18:49.67M 2015-11-04T16:18:57.343Z|I-OCEAN7-304-XXXX| 25.71 12.955 40.587 34.673 1500.0702 16:18:49.87M 2015-11-04T16:18:57.608Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.587 34.673 1500.0699 16:18:50.09M 2015-11-04T16:18:57.748Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.587 34.673 1500.0701 16:18:50.35M 2015-11-04T16:18:57.948Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.587 34.673 1500.0704 16:18:50.49M 2015-11-04T16:18:58.153Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.588 34.674 1500.0714 16:18:50.68M 2015-11-04T16:18:58.353Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.588 34.674 1500.0719 16:18:50.88M 2015-11-04T16:18:58.558Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.589 34.675 1500.0732 16:18:51.10M 2015-11-04T16:18:58.763Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.590 34.675 1500.0747 16:18:51.30M 2015-11-04T16:18:58.963Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.590 34.675 1500.0747 16:18:51.50M 2015-11-04T16:18:59.168Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.590 34.676 1500.0748 16:18:51.70M 2015-11-04T16:18:59.373Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.591 34.676 1500.0748 16:18:51.90M 2015-11-04T16:18:59.573Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.591 34.677 1500.0750 16:18:52.12M 2015-11-04T16:18:59.778Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.591 34.676 1500.0762 16:18:52.32M 2015-11-04T16:18:59.978Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.591 34.676 1500.0763 16:18:52.52M 2015-11-04T16:19:00.183Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.591 34.676 1500.0769 16:18:52.71M 2015-11-04T16:19:00.388Z|I-OCEAN7-304-XXXX| 25.75 12.956 40.591 34.676 1500.0762 16:18:52.92M 2015-11-04T16:19:00.588Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.591 34.676 1500.0769 16:18:53.13M 2015-11-04T16:19:00.801Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.591 34.675 1500.0779 16:18:53.33M 2015-11-04T16:19:00.998Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.590 34.675 1500.0781 16:18:53.53M 2015-11-04T16:19:01.198Z|I-OCEAN7-304-XXXX| 25.81 12.957 40.590 34.674 1500.0786 16:18:53.73M 2015-11-04T16:19:01.398Z|I-OCEAN7-304-XXXX| 25.85 12.957 40.589 34.673 1500.0795 16:18:53.93M 2015-11-04T16:19:01.604Z|I-OCEAN7-304-XXXX| 25.85 12.957 40.589 34.673 1500.0792 16:18:54.15M 2015-11-04T16:19:01.809Z|I-OCEAN7-304-XXXX| 25.86 12.957 40.589 34.673 1500.0789 16:18:54.35M 2015-11-04T16:19:02.028Z|I-OCEAN7-304-XXXX| 25.84 12.957 40.589 34.673 1500.0784 16:18:54.55M 2015-11-04T16:19:02.213Z|I-OCEAN7-304-XXXX| 25.83 12.957 40.588 34.672 1500.0778 16:18:54.76M 2015-11-04T16:19:02.418Z|I-OCEAN7-304-XXXX| 25.86 12.957 40.588 34.672 1500.0779 16:18:54.94M 2015-11-04T16:19:02.618Z|I-OCEAN7-304-XXXX| 25.89 12.957 40.587 34.671 1500.0776 16:18:55.16M 2015-11-04T16:19:02.823Z|I-OCEAN7-304-XXXX| 25.89 12.957 40.587 34.671 1500.0762 16:18:55.36M 2015-11-04T16:19:03.023Z|I-OCEAN7-304-XXXX| 25.84 12.957 40.586 34.671 1500.0747 16:18:55.56M 2015-11-04T16:19:03.228Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.586 34.671 1500.0737 16:18:55.76M 2015-11-04T16:19:03.433Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.587 34.672 1500.0732 16:18:55.96M 2015-11-04T16:19:03.638Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.586 34.672 1500.0723 16:18:56.18M 2015-11-04T16:19:03.838Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.586 34.672 1500.0703 16:18:56.38M 2015-11-04T16:19:04.038Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.586 34.672 1500.0712 16:18:56.58M 2015-11-04T16:19:04.243Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.586 34.672 1500.0709 16:18:56.77M 2015-11-04T16:19:04.443Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.586 34.671 1500.0715 16:18:56.97M 2015-11-04T16:19:04.653Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.586 34.671 1500.0712 16:18:57.19M 2015-11-04T16:19:04.853Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.585 34.671 1500.0718 16:18:57.39M 2015-11-04T16:19:05.058Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.585 34.671 1500.0718 16:18:57.59M 2015-11-04T16:19:05.263Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.586 34.671 1500.0717 16:18:57.79M 2015-11-04T16:19:05.463Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.586 34.671 1500.0713 16:18:58.01M 2015-11-04T16:19:05.663Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.586 34.671 1500.0717 16:18:58.21M 2015-11-04T16:19:05.868Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.586 34.672 1500.0713 16:18:58.41M 2015-11-04T16:19:06.073Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.586 34.672 1500.0707 16:18:58.61M 2015-11-04T16:19:06.273Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.586 34.672 1500.0698 16:18:58.81M 2015-11-04T16:19:06.493Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.585 34.671 1500.0684 16:18:59.02M 2015-11-04T16:19:06.684Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.584 34.670 1500.0682 16:18:59.24M 2015-11-04T16:19:06.884Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.584 34.670 1500.0675 16:18:59.42M 2015-11-04T16:19:07.083Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.584 34.670 1500.0668 16:18:59.62M 2015-11-04T16:19:07.288Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.584 34.670 1500.0670 16:18:59.82M 2015-11-04T16:19:07.493Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.584 34.670 1500.0674 16:19:00.04M 2015-11-04T16:19:07.738Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.584 34.670 1500.0681 16:19:00.24M 2015-11-04T16:19:07.898Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.584 34.669 1500.0684 16:19:00.48M 2015-11-04T16:19:08.103Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.584 34.669 1500.0687 16:19:00.63M 2015-11-04T16:19:08.303Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.584 34.669 1500.0686 16:19:00.83M 2015-11-04T16:19:08.508Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.584 34.670 1500.0686 16:19:01.05M 2015-11-04T16:19:08.713Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.584 34.670 1500.0687 16:19:01.25M 2015-11-04T16:19:08.913Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.585 34.670 1500.0701 16:19:01.45M 2015-11-04T16:19:09.118Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.585 34.670 1500.0709 16:19:01.65M 2015-11-04T16:19:09.318Z|I-OCEAN7-304-XXXX| 25.76 12.956 40.585 34.671 1500.0708 16:19:01.85M 2015-11-04T16:19:09.525Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.586 34.671 1500.0717 16:19:02.07M 2015-11-04T16:19:09.728Z|I-OCEAN7-304-XXXX| 25.75 12.956 40.587 34.672 1500.0720 16:19:02.27M 2015-11-04T16:19:09.928Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.587 34.672 1500.0726 16:19:02.47M 2015-11-04T16:19:10.128Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.587 34.672 1500.0726 16:19:02.67M 2015-11-04T16:19:10.333Z|I-OCEAN7-304-XXXX| 25.76 12.956 40.587 34.672 1500.0721 16:19:02.86M 2015-11-04T16:19:10.538Z|I-OCEAN7-304-XXXX| 25.76 12.956 40.587 34.672 1500.0723 16:19:03.08M 2015-11-04T16:19:10.738Z|I-OCEAN7-304-XXXX| 25.76 12.956 40.587 34.672 1500.0721 16:19:03.28M 2015-11-04T16:19:10.963Z|I-OCEAN7-304-XXXX| 25.76 12.956 40.587 34.672 1500.0719 16:19:03.48M 2015-11-04T16:19:11.148Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.587 34.673 1500.0709 16:19:03.70M 2015-11-04T16:19:11.348Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.587 34.673 1500.0710 16:19:03.88M 2015-11-04T16:19:11.553Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.587 34.673 1500.0710 16:19:04.10M 2015-11-04T16:19:11.753Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.587 34.672 1500.0712 16:19:04.30M 2015-11-04T16:19:11.958Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.587 34.672 1500.0713 16:19:04.49M 2015-11-04T16:19:12.163Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.587 34.673 1500.0721 16:19:04.69M 2015-11-04T16:19:12.363Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.586 34.671 1500.0697 16:19:04.90M 2015-11-04T16:19:12.568Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.586 34.672 1500.0692 16:19:05.11M 2015-11-04T16:19:12.773Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.586 34.672 1500.0695 16:19:05.31M 2015-11-04T16:19:12.973Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.586 34.672 1500.0692 16:19:05.51M 2015-11-04T16:19:13.178Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.585 34.672 1500.0688 16:19:05.71M 2015-11-04T16:19:13.378Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.585 34.672 1500.0687 16:19:05.91M 2015-11-04T16:19:13.583Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.585 34.672 1500.0687 16:19:06.13M 2015-11-04T16:19:13.788Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.585 34.671 1500.0686 16:19:06.33M 2015-11-04T16:19:13.988Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.585 34.671 1500.0695 16:19:06.53M 2015-11-04T16:19:14.188Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.586 34.672 1500.0706 16:19:06.73M 2015-11-04T16:19:14.398Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.586 34.672 1500.0710 16:19:06.92M 2015-11-04T16:19:14.598Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.586 34.672 1500.0709 16:19:07.14M 2015-11-04T16:19:14.798Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.587 34.673 1500.0713 16:19:07.34M 2015-11-04T16:19:15.004Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.587 34.673 1500.0720 16:19:07.54M 2015-11-04T16:19:15.208Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.587 34.673 1500.0725 16:19:07.74M 2015-11-04T16:19:15.429Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.588 34.673 1500.0735 16:19:07.94M 2015-11-04T16:19:15.613Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.588 34.673 1500.0742 16:19:08.17M 2015-11-04T16:19:15.814Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.588 34.673 1500.0745 16:19:08.36M 2015-11-04T16:19:16.018Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.588 34.673 1500.0750 16:19:08.56M 2015-11-04T16:19:16.224Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.588 34.673 1500.0748 16:19:08.76M 2015-11-04T16:19:16.424Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.588 34.673 1500.0753 16:19:08.95M 2015-11-04T16:19:16.629Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.588 34.674 1500.0742 16:19:09.17M 2015-11-04T16:19:16.834Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.588 34.674 1500.0730 16:19:09.37M 2015-11-04T16:19:17.034Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.588 34.673 1500.0724 16:19:09.57M 2015-11-04T16:19:17.239Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.587 34.673 1500.0726 16:19:09.77M 2015-11-04T16:19:17.444Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.587 34.673 1500.0729 16:19:09.97M 2015-11-04T16:19:17.644Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.587 34.673 1500.0731 16:19:10.19M 2015-11-04T16:19:17.849Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.587 34.673 1500.0721 16:19:10.39M 2015-11-04T16:19:18.049Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.587 34.672 1500.0712 16:19:10.58M 2015-11-04T16:19:18.254Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.586 34.672 1500.0706 16:19:10.78M 2015-11-04T16:19:18.454Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.585 34.672 1500.0695 16:19:11.00M 2015-11-04T16:19:18.659Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.585 34.672 1500.0687 16:19:11.20M 2015-11-04T16:19:18.864Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.585 34.672 1500.0676 16:19:11.40M 2015-11-04T16:19:19.064Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.585 34.672 1500.0664 16:19:11.60M 2015-11-04T16:19:19.264Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.584 34.671 1500.0657 16:19:11.80M 2015-11-04T16:19:19.469Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.584 34.671 1500.0652 16:19:12.02M 2015-11-04T16:19:19.674Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.584 34.671 1500.0659 16:19:12.22M 2015-11-04T16:19:19.894Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.584 34.670 1500.0660 16:19:12.42M 2015-11-04T16:19:20.079Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.584 34.672 1500.0618 16:19:12.63M 2015-11-04T16:19:20.284Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.583 34.671 1500.0610 16:19:12.81M 2015-11-04T16:19:20.484Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.582 34.670 1500.0616 16:19:13.03M 2015-11-04T16:19:20.689Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.582 34.670 1500.0609 16:19:13.23M 2015-11-04T16:19:20.889Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.582 34.669 1500.0612 16:19:13.43M 2015-11-04T16:19:21.094Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.582 34.669 1500.0618 16:19:13.63M 2015-11-04T16:19:21.299Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.582 34.669 1500.0623 16:19:13.83M 2015-11-04T16:19:21.499Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.582 34.669 1500.0619 16:19:14.05M 2015-11-04T16:19:21.704Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.582 34.669 1500.0620 16:19:14.25M 2015-11-04T16:19:21.904Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.582 34.669 1500.0629 16:19:14.45M 2015-11-04T16:19:22.114Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.582 34.669 1500.0635 16:19:14.64M 2015-11-04T16:19:22.314Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.582 34.669 1500.0641 16:19:14.84M 2015-11-04T16:19:22.514Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.582 34.669 1500.0652 16:19:15.06M 2015-11-04T16:19:22.719Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.582 34.668 1500.0656 16:19:15.26M 2015-11-04T16:19:22.964Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.581 34.667 1500.0656 16:19:15.46M 2015-11-04T16:19:23.129Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.581 34.667 1500.0664 16:19:15.70M 2015-11-04T16:19:23.329Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.581 34.667 1500.0668 16:19:15.86M 2015-11-04T16:19:23.529Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.584 34.670 1500.0708 16:19:16.08M 2015-11-04T16:19:23.734Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.584 34.670 1500.0697 16:19:16.28M 2015-11-04T16:19:23.939Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.584 34.670 1500.0695 16:19:16.48M 2015-11-04T16:19:24.144Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.584 34.669 1500.0684 16:19:16.67M 2015-11-04T16:19:24.359Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.583 34.669 1500.0671 16:19:16.87M 2015-11-04T16:19:24.549Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.586 34.672 1500.0708 16:19:17.11M 2015-11-04T16:19:24.749Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.586 34.672 1500.0712 16:19:17.29M 2015-11-04T16:19:24.954Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.586 34.672 1500.0714 16:19:17.49M 2015-11-04T16:19:25.154Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.586 34.672 1500.0710 16:19:17.69M 2015-11-04T16:19:25.359Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.586 34.672 1500.0718 16:19:17.89M 2015-11-04T16:19:25.564Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.587 34.672 1500.0717 16:19:18.11M 2015-11-04T16:19:25.764Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.588 34.673 1500.0728 16:19:18.31M 2015-11-04T16:19:25.969Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.589 34.675 1500.0740 16:19:18.51M 2015-11-04T16:19:26.174Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.585 34.671 1500.0692 16:19:18.70M 2015-11-04T16:19:26.374Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.585 34.670 1500.0701 16:19:18.90M 2015-11-04T16:19:26.579Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.590 34.675 1500.0758 16:19:19.12M 2015-11-04T16:19:26.779Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.591 34.676 1500.0758 16:19:19.32M 2015-11-04T16:19:26.984Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.591 34.676 1500.0758 16:19:19.52M 2015-11-04T16:19:27.189Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.591 34.676 1500.0754 16:19:19.72M 2015-11-04T16:19:27.389Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.594 34.679 1500.0781 16:19:19.92M 2015-11-04T16:19:27.594Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.593 34.678 1500.0785 16:19:20.14M 2015-11-04T16:19:27.794Z|I-OCEAN7-304-XXXX| 25.75 12.956 40.592 34.677 1500.0780 16:19:20.34M 2015-11-04T16:19:28.044Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.592 34.677 1500.0774 16:19:20.54M 2015-11-04T16:19:28.199Z|I-OCEAN7-304-XXXX| 25.75 12.956 40.591 34.676 1500.0765 16:19:20.78M 2015-11-04T16:19:28.404Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.590 34.675 1500.0762 16:19:20.93M 2015-11-04T16:19:28.604Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.589 34.674 1500.0752 16:19:21.15M 2015-11-04T16:19:28.824Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.589 34.674 1500.0751 16:19:21.35M 2015-11-04T16:19:29.040Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.588 34.673 1500.0743 16:19:21.56M 2015-11-04T16:19:29.214Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.587 34.672 1500.0736 16:19:21.75M 2015-11-04T16:19:29.419Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.587 34.672 1500.0724 16:19:21.95M 2015-11-04T16:19:29.619Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.586 34.671 1500.0717 16:19:22.17M 2015-11-04T16:19:29.829Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.585 34.670 1500.0717 16:19:22.36M 2015-11-04T16:19:30.029Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.584 34.669 1500.0713 16:19:22.57M 2015-11-04T16:19:30.229Z|I-OCEAN7-304-XXXX| 25.80 12.957 40.589 34.673 1500.0767 16:19:22.76M 2015-11-04T16:19:30.434Z|I-OCEAN7-304-XXXX| 25.80 12.957 40.589 34.674 1500.0779 16:19:22.96M 2015-11-04T16:19:30.639Z|I-OCEAN7-304-XXXX| 25.80 12.957 40.590 34.674 1500.0789 16:19:23.18M 2015-11-04T16:19:30.839Z|I-OCEAN7-304-XXXX| 25.81 12.957 40.590 34.674 1500.0791 16:19:23.38M 2015-11-04T16:19:31.045Z|I-OCEAN7-304-XXXX| 25.81 12.957 40.590 34.674 1500.0802 16:19:23.58M 2015-11-04T16:19:31.244Z|I-OCEAN7-304-XXXX| 25.83 12.957 40.586 34.670 1500.0751 16:19:23.78M 2015-11-04T16:19:31.449Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.585 34.670 1500.0732 16:19:24.00M 2015-11-04T16:19:31.669Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.584 34.669 1500.0713 16:19:24.20M 2015-11-04T16:19:31.854Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.583 34.668 1500.0691 16:19:24.40M 2015-11-04T16:19:32.059Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.582 34.667 1500.0675 16:19:24.59M 2015-11-04T16:19:32.264Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.581 34.667 1500.0660 16:19:24.79M 2015-11-04T16:19:32.464Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.580 34.666 1500.0648 16:19:25.01M 2015-11-04T16:19:32.671Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.583 34.669 1500.0665 16:19:25.21M 2015-11-04T16:19:32.869Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.583 34.670 1500.0670 16:19:25.41M 2015-11-04T16:19:33.074Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.584 34.671 1500.0685 16:19:25.61M 2015-11-04T16:19:33.294Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.585 34.671 1500.0682 16:19:25.81M 2015-11-04T16:19:33.479Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.584 34.670 1500.0675 16:19:26.04M 2015-11-04T16:19:33.684Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.583 34.670 1500.0665 16:19:26.23M 2015-11-04T16:19:33.884Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.583 34.670 1500.0660 16:19:26.43M 2015-11-04T16:19:34.089Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.583 34.670 1500.0657 16:19:26.62M 2015-11-04T16:19:34.294Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.583 34.670 1500.0657 16:19:26.82M 2015-11-04T16:19:34.494Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.580 34.667 1500.0619 16:19:27.04M 2015-11-04T16:19:34.699Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.579 34.666 1500.0619 16:19:27.24M 2015-11-04T16:19:34.899Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.579 34.665 1500.0631 16:19:27.44M 2015-11-04T16:19:35.104Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.579 34.665 1500.0640 16:19:27.64M 2015-11-04T16:19:35.304Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.579 34.665 1500.0651 16:19:27.84M 2015-11-04T16:19:35.509Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.578 34.664 1500.0642 16:19:28.06M 2015-11-04T16:19:35.714Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.578 34.664 1500.0646 16:19:28.26M 2015-11-04T16:19:35.914Z|I-OCEAN7-304-XXXX| 25.76 12.956 40.578 34.663 1500.0637 16:19:28.46M 2015-11-04T16:19:36.119Z|I-OCEAN7-304-XXXX| 25.76 12.956 40.577 34.663 1500.0626 16:19:28.65M 2015-11-04T16:19:36.324Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.578 34.663 1500.0634 16:19:28.85M 2015-11-04T16:19:36.529Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.578 34.663 1500.0640 16:19:29.07M 2015-11-04T16:19:36.729Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.578 34.663 1500.0637 16:19:29.27M 2015-11-04T16:19:36.934Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.578 34.663 1500.0635 16:19:29.47M 2015-11-04T16:19:37.134Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.578 34.663 1500.0647 16:19:29.67M 2015-11-04T16:19:37.334Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.577 34.663 1500.0635 16:19:29.87M 2015-11-04T16:19:37.540Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.577 34.663 1500.0630 16:19:30.09M 2015-11-04T16:19:37.759Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.578 34.663 1500.0631 16:19:30.28M 2015-11-04T16:19:37.945Z|I-OCEAN7-304-XXXX| 25.75 12.956 40.579 34.664 1500.0630 16:19:30.50M 2015-11-04T16:19:38.194Z|I-OCEAN7-304-XXXX| 25.76 12.956 40.580 34.666 1500.0646 16:19:30.68M 2015-11-04T16:19:38.354Z|I-OCEAN7-304-XXXX| 25.76 12.956 40.585 34.670 1500.0697 16:19:30.93M 2015-11-04T16:19:38.559Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.586 34.672 1500.0717 16:19:31.10M 2015-11-04T16:19:38.759Z|I-OCEAN7-304-XXXX| 25.76 12.956 40.586 34.671 1500.0707 16:19:31.30M 2015-11-04T16:19:38.960Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.587 34.672 1500.0723 16:19:31.50M 2015-11-04T16:19:39.165Z|I-OCEAN7-304-XXXX| 25.76 12.956 40.587 34.673 1500.0728 16:19:31.70M 2015-11-04T16:19:39.365Z|I-OCEAN7-304-XXXX| 25.76 12.956 40.588 34.673 1500.0732 16:19:31.90M 2015-11-04T16:19:39.570Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.589 34.674 1500.0735 16:19:32.12M 2015-11-04T16:19:39.774Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.589 34.675 1500.0743 16:19:32.32M 2015-11-04T16:19:39.975Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.590 34.675 1500.0748 16:19:32.51M 2015-11-04T16:19:40.180Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.591 34.676 1500.0758 16:19:32.71M 2015-11-04T16:19:40.385Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.591 34.676 1500.0775 16:19:32.91M 2015-11-04T16:19:40.585Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.591 34.676 1500.0769 16:19:33.13M 2015-11-04T16:19:40.790Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.591 34.676 1500.0770 16:19:33.33M 2015-11-04T16:19:40.990Z|I-OCEAN7-304-XXXX| 25.76 12.956 40.591 34.676 1500.0763 16:19:33.53M 2015-11-04T16:19:41.195Z|I-OCEAN7-304-XXXX| 25.76 12.956 40.590 34.675 1500.0751 16:19:33.73M 2015-11-04T16:19:41.400Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.589 34.674 1500.0743 16:19:33.93M 2015-11-04T16:19:41.600Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.588 34.673 1500.0736 16:19:34.15M 2015-11-04T16:19:41.805Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.587 34.672 1500.0735 16:19:34.35M 2015-11-04T16:19:42.010Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.586 34.672 1500.0723 16:19:34.54M 2015-11-04T16:19:42.225Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.586 34.671 1500.0723 16:19:34.74M 2015-11-04T16:19:42.415Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.586 34.671 1500.0720 16:19:34.96M 2015-11-04T16:19:42.620Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.585 34.670 1500.0724 16:19:35.16M 2015-11-04T16:19:42.815Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.584 34.669 1500.0721 16:19:35.36M 2015-11-04T16:19:43.020Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.584 34.669 1500.0721 16:19:35.56M 2015-11-04T16:19:43.270Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.584 34.669 1500.0713 16:19:35.76M 2015-11-04T16:19:43.430Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.584 34.669 1500.0712 16:19:36.02M 2015-11-04T16:19:43.630Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.584 34.669 1500.0712 16:19:36.18M 2015-11-04T16:19:43.835Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.583 34.668 1500.0709 16:19:36.38M 2015-11-04T16:19:44.035Z|I-OCEAN7-304-XXXX| 25.85 12.957 40.583 34.668 1500.0713 16:19:36.57M 2015-11-04T16:19:44.240Z|I-OCEAN7-304-XXXX| 25.85 12.957 40.584 34.668 1500.0719 16:19:36.77M 2015-11-04T16:19:44.445Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.585 34.669 1500.0721 16:19:36.97M 2015-11-04T16:19:44.667Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.585 34.670 1500.0725 16:19:37.19M 2015-11-04T16:19:44.850Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.586 34.671 1500.0723 16:19:37.39M 2015-11-04T16:19:45.055Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.586 34.672 1500.0721 16:19:37.59M 2015-11-04T16:19:45.255Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.587 34.672 1500.0720 16:19:37.79M 2015-11-04T16:19:45.460Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.587 34.673 1500.0726 16:19:38.01M 2015-11-04T16:19:45.665Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.587 34.673 1500.0724 16:19:38.21M 2015-11-04T16:19:45.865Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.587 34.673 1500.0724 16:19:38.41M 2015-11-04T16:19:46.070Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.587 34.673 1500.0731 16:19:38.60M 2015-11-04T16:19:46.270Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.587 34.673 1500.0736 16:19:38.80M 2015-11-04T16:19:46.475Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.587 34.672 1500.0724 16:19:39.02M 2015-11-04T16:19:46.695Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.586 34.672 1500.0721 16:19:39.22M 2015-11-04T16:19:46.880Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.586 34.672 1500.0714 16:19:39.44M 2015-11-04T16:19:47.080Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.586 34.671 1500.0718 16:19:39.62M 2015-11-04T16:19:47.303Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.586 34.671 1500.0723 16:19:39.82M 2015-11-04T16:19:47.490Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.586 34.670 1500.0726 16:19:40.04M 2015-11-04T16:19:47.690Z|I-OCEAN7-304-XXXX| 25.79 12.957 40.585 34.670 1500.0730 16:19:40.23M 2015-11-04T16:19:47.895Z|I-OCEAN7-304-XXXX| 25.79 12.957 40.585 34.669 1500.0728 16:19:40.43M 2015-11-04T16:19:48.095Z|I-OCEAN7-304-XXXX| 25.84 12.957 40.585 34.669 1500.0739 16:19:40.63M 2015-11-04T16:19:48.300Z|I-OCEAN7-304-XXXX| 25.83 12.957 40.585 34.669 1500.0734 16:19:40.83M 2015-11-04T16:19:48.505Z|I-OCEAN7-304-XXXX| 25.82 12.957 40.584 34.669 1500.0725 16:19:41.05M 2015-11-04T16:19:48.705Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.584 34.669 1500.0718 16:19:41.25M 2015-11-04T16:19:48.910Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.585 34.670 1500.0715 16:19:41.45M 2015-11-04T16:19:49.115Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.585 34.670 1500.0719 16:19:41.65M 2015-11-04T16:19:49.315Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.585 34.670 1500.0710 16:19:41.85M 2015-11-04T16:19:49.520Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.585 34.670 1500.0714 16:19:42.07M 2015-11-04T16:19:49.720Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.585 34.671 1500.0713 16:19:42.26M 2015-11-04T16:19:49.925Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.586 34.671 1500.0715 16:19:42.46M 2015-11-04T16:19:50.130Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.586 34.672 1500.0713 16:19:42.66M 2015-11-04T16:19:50.330Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.586 34.672 1500.0706 16:19:42.86M 2015-11-04T16:19:50.535Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.586 34.672 1500.0701 16:19:43.08M 2015-11-04T16:19:50.735Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.586 34.672 1500.0701 16:19:43.28M 2015-11-04T16:19:50.940Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.586 34.673 1500.0696 16:19:43.48M 2015-11-04T16:19:51.160Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.586 34.673 1500.0695 16:19:43.68M 2015-11-04T16:19:51.350Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.586 34.673 1500.0696 16:19:43.89M 2015-11-04T16:19:51.550Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.586 34.672 1500.0702 16:19:44.10M 2015-11-04T16:19:51.755Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.586 34.672 1500.0710 16:19:44.30M 2015-11-04T16:19:51.955Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.586 34.671 1500.0717 16:19:44.50M 2015-11-04T16:19:52.160Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.586 34.671 1500.0714 16:19:44.69M 2015-11-04T16:19:52.360Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.585 34.670 1500.0718 16:19:44.89M 2015-11-04T16:19:52.565Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.585 34.670 1500.0725 16:19:45.11M 2015-11-04T16:19:52.765Z|I-OCEAN7-304-XXXX| 25.79 12.957 40.585 34.670 1500.0732 16:19:45.31M 2015-11-04T16:19:52.997Z|I-OCEAN7-304-XXXX| 25.75 12.957 40.585 34.669 1500.0726 16:19:45.51M 2015-11-04T16:19:53.175Z|I-OCEAN7-304-XXXX| 25.72 12.957 40.585 34.669 1500.0725 16:19:45.71M 2015-11-04T16:19:53.425Z|I-OCEAN7-304-XXXX| 25.74 12.957 40.586 34.670 1500.0737 16:19:45.91M 2015-11-04T16:19:53.580Z|I-OCEAN7-304-XXXX| 25.74 12.957 40.586 34.670 1500.0747 16:19:46.17M 2015-11-04T16:19:53.785Z|I-OCEAN7-304-XXXX| 25.74 12.958 40.586 34.670 1500.0746 16:19:46.33M 2015-11-04T16:19:53.985Z|I-OCEAN7-304-XXXX| 25.73 12.958 40.586 34.670 1500.0756 16:19:46.52M 2015-11-04T16:19:54.190Z|I-OCEAN7-304-XXXX| 25.73 12.958 40.587 34.670 1500.0753 16:19:46.72M 2015-11-04T16:19:54.390Z|I-OCEAN7-304-XXXX| 25.73 12.957 40.587 34.671 1500.0754 16:19:46.92M 2015-11-04T16:19:54.595Z|I-OCEAN7-304-XXXX| 25.73 12.957 40.587 34.671 1500.0748 16:19:47.14M 2015-11-04T16:19:54.800Z|I-OCEAN7-304-XXXX| 25.73 12.957 40.587 34.671 1500.0752 16:19:47.34M 2015-11-04T16:19:55.000Z|I-OCEAN7-304-XXXX| 25.73 12.956 40.587 34.673 1500.0718 16:19:47.54M 2015-11-04T16:19:55.205Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.588 34.674 1500.0721 16:19:47.74M 2015-11-04T16:19:55.410Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.588 34.674 1500.0718 16:19:47.94M 2015-11-04T16:19:55.630Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.588 34.675 1500.0718 16:19:48.16M 2015-11-04T16:19:55.810Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.589 34.675 1500.0717 16:19:48.37M 2015-11-04T16:19:56.015Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.588 34.675 1500.0720 16:19:48.55M 2015-11-04T16:19:56.220Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.588 34.674 1500.0721 16:19:48.75M 2015-11-04T16:19:56.420Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.588 34.674 1500.0715 16:19:48.95M 2015-11-04T16:19:56.625Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.588 34.673 1500.0719 16:19:49.17M 2015-11-04T16:19:56.830Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.587 34.673 1500.0719 16:19:49.37M 2015-11-04T16:19:57.031Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.587 34.673 1500.0710 16:19:49.57M 2015-11-04T16:19:57.235Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.586 34.672 1500.0706 16:19:49.77M 2015-11-04T16:19:57.440Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.586 34.672 1500.0706 16:19:49.97M 2015-11-04T16:19:57.640Z|I-OCEAN7-304-XXXX| 25.82 12.957 40.586 34.670 1500.0758 16:19:50.19M 2015-11-04T16:19:57.845Z|I-OCEAN7-304-XXXX| 25.82 12.957 40.586 34.670 1500.0759 16:19:50.38M 2015-11-04T16:19:58.045Z|I-OCEAN7-304-XXXX| 25.85 12.957 40.586 34.670 1500.0748 16:19:50.58M 2015-11-04T16:19:58.250Z|I-OCEAN7-304-XXXX| 25.87 12.957 40.585 34.670 1500.0745 16:19:50.78M 2015-11-04T16:19:58.500Z|I-OCEAN7-304-XXXX| 25.87 12.957 40.585 34.669 1500.0743 16:19:51.00M 2015-11-04T16:19:58.655Z|I-OCEAN7-304-XXXX| 25.88 12.957 40.585 34.669 1500.0746 16:19:51.25M 2015-11-04T16:19:58.860Z|I-OCEAN7-304-XXXX| 25.86 12.957 40.585 34.669 1500.0747 16:19:51.40M 2015-11-04T16:19:59.060Z|I-OCEAN7-304-XXXX| 25.83 12.958 40.585 34.669 1500.0752 16:19:51.60M 2015-11-04T16:19:59.265Z|I-OCEAN7-304-XXXX| 25.83 12.958 40.585 34.668 1500.0751 16:19:51.80M 2015-11-04T16:19:59.465Z|I-OCEAN7-304-XXXX| 25.83 12.957 40.585 34.668 1500.0748 16:19:52.02M 2015-11-04T16:19:59.670Z|I-OCEAN7-304-XXXX| 25.83 12.957 40.585 34.669 1500.0742 16:19:52.22M 2015-11-04T16:19:59.875Z|I-OCEAN7-304-XXXX| 25.84 12.957 40.585 34.669 1500.0740 16:19:52.42M 2015-11-04T16:20:00.095Z|I-OCEAN7-304-XXXX| 25.80 12.957 40.585 34.669 1500.0731 16:19:52.61M 2015-11-04T16:20:00.280Z|I-OCEAN7-304-XXXX| 25.83 12.957 40.584 34.669 1500.0728 16:19:52.83M 2015-11-04T16:20:00.485Z|I-OCEAN7-304-XXXX| 25.76 12.957 40.584 34.669 1500.0708 16:19:53.03M 2015-11-04T16:20:00.685Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.584 34.669 1500.0703 16:19:53.23M 2015-11-04T16:20:00.890Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.583 34.669 1500.0693 16:19:53.43M 2015-11-04T16:20:01.095Z|I-OCEAN7-304-XXXX| 25.76 12.956 40.584 34.669 1500.0695 16:19:53.63M 2015-11-04T16:20:01.291Z|I-OCEAN7-304-XXXX| 25.75 12.956 40.584 34.669 1500.0690 16:19:53.83M 2015-11-04T16:20:01.496Z|I-OCEAN7-304-XXXX| 25.75 12.956 40.584 34.669 1500.0691 16:19:54.04M 2015-11-04T16:20:01.701Z|I-OCEAN7-304-XXXX| 25.75 12.956 40.584 34.669 1500.0691 16:19:54.24M 2015-11-04T16:20:01.906Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.584 34.669 1500.0695 16:19:54.44M 2015-11-04T16:20:02.106Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.584 34.670 1500.0693 16:19:54.64M 2015-11-04T16:20:02.311Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.584 34.669 1500.0687 16:19:54.84M 2015-11-04T16:20:02.515Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.584 34.670 1500.0681 16:19:55.06M 2015-11-04T16:20:02.715Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.584 34.669 1500.0679 16:19:55.26M 2015-11-04T16:20:02.920Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.583 34.670 1500.0675 16:19:55.46M 2015-11-04T16:20:03.126Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.584 34.670 1500.0669 16:19:55.66M 2015-11-04T16:20:03.326Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.584 34.670 1500.0665 16:19:55.86M 2015-11-04T16:20:03.531Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.584 34.670 1500.0669 16:19:56.08M 2015-11-04T16:20:03.731Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.585 34.671 1500.0681 16:19:56.28M 2015-11-04T16:20:03.936Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.585 34.671 1500.0688 16:19:56.48M 2015-11-04T16:20:04.136Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.585 34.671 1500.0696 16:19:56.67M 2015-11-04T16:20:04.341Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.585 34.671 1500.0695 16:19:56.87M 2015-11-04T16:20:04.561Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.585 34.671 1500.0690 16:19:57.09M 2015-11-04T16:20:04.746Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.585 34.671 1500.0686 16:19:57.31M 2015-11-04T16:20:04.951Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.584 34.670 1500.0691 16:19:57.49M 2015-11-04T16:20:05.156Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.585 34.671 1500.0695 16:19:57.69M 2015-11-04T16:20:05.356Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.585 34.671 1500.0702 16:19:57.89M 2015-11-04T16:20:05.561Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.585 34.671 1500.0709 16:19:58.11M 2015-11-04T16:20:05.761Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.585 34.671 1500.0714 16:19:58.30M 2015-11-04T16:20:05.966Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.586 34.671 1500.0713 16:19:58.50M 2015-11-04T16:20:06.166Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.586 34.671 1500.0721 16:19:58.70M 2015-11-04T16:20:06.371Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.586 34.671 1500.0720 16:19:58.90M 2015-11-04T16:20:06.576Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.586 34.671 1500.0717 16:19:59.12M 2015-11-04T16:20:06.776Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.586 34.671 1500.0717 16:19:59.32M 2015-11-04T16:20:06.981Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.586 34.671 1500.0713 16:19:59.52M 2015-11-04T16:20:07.186Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.586 34.671 1500.0714 16:19:59.72M 2015-11-04T16:20:07.386Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.586 34.671 1500.0707 16:19:59.92M 2015-11-04T16:20:07.586Z|I-OCEAN7-304-XXXX| 25.75 12.956 40.585 34.671 1500.0702 16:20:00.14M 2015-11-04T16:20:07.791Z|I-OCEAN7-304-XXXX| 25.75 12.956 40.585 34.671 1500.0704 16:20:00.33M 2015-11-04T16:20:07.996Z|I-OCEAN7-304-XXXX| 25.75 12.956 40.585 34.671 1500.0704 16:20:00.53M 2015-11-04T16:20:08.201Z|I-OCEAN7-304-XXXX| 25.74 12.956 40.585 34.671 1500.0697 16:20:00.73M 2015-11-04T16:20:08.401Z|I-OCEAN7-304-XXXX| 25.71 12.956 40.585 34.671 1500.0691 16:20:00.93M 2015-11-04T16:20:08.606Z|I-OCEAN7-304-XXXX| 25.71 12.955 40.585 34.671 1500.0684 16:20:01.15M 2015-11-04T16:20:08.806Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.585 34.671 1500.0682 16:20:01.35M 2015-11-04T16:20:09.026Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.585 34.671 1500.0684 16:20:01.55M 2015-11-04T16:20:09.216Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.585 34.671 1500.0677 16:20:01.76M 2015-11-04T16:20:09.416Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.585 34.670 1500.0681 16:20:01.95M 2015-11-04T16:20:09.621Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.585 34.670 1500.0682 16:20:02.17M 2015-11-04T16:20:09.821Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.584 34.670 1500.0677 16:20:02.36M 2015-11-04T16:20:10.026Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.584 34.670 1500.0675 16:20:02.56M 2015-11-04T16:20:10.231Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.584 34.670 1500.0682 16:20:02.76M 2015-11-04T16:20:10.431Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.584 34.670 1500.0680 16:20:02.96M 2015-11-04T16:20:10.636Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.584 34.670 1500.0680 16:20:03.18M 2015-11-04T16:20:10.836Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.584 34.670 1500.0684 16:20:03.38M 2015-11-04T16:20:11.041Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.584 34.670 1500.0692 16:20:03.58M 2015-11-04T16:20:11.241Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.585 34.670 1500.0702 16:20:03.78M 2015-11-04T16:20:11.446Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.585 34.670 1500.0713 16:20:04.00M 2015-11-04T16:20:11.651Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.585 34.670 1500.0723 16:20:04.20M 2015-11-04T16:20:11.856Z|I-OCEAN7-304-XXXX| 25.83 12.957 40.585 34.669 1500.0726 16:20:04.40M 2015-11-04T16:20:12.056Z|I-OCEAN7-304-XXXX| 25.86 12.957 40.585 34.669 1500.0736 16:20:04.59M 2015-11-04T16:20:12.256Z|I-OCEAN7-304-XXXX| 25.86 12.957 40.585 34.669 1500.0742 16:20:04.79M 2015-11-04T16:20:12.461Z|I-OCEAN7-304-XXXX| 25.86 12.957 40.585 34.669 1500.0735 16:20:05.01M 2015-11-04T16:20:12.666Z|I-OCEAN7-304-XXXX| 25.83 12.957 40.585 34.670 1500.0728 16:20:05.21M 2015-11-04T16:20:12.871Z|I-OCEAN7-304-XXXX| 25.83 12.957 40.585 34.670 1500.0734 16:20:05.41M 2015-11-04T16:20:13.071Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.585 34.670 1500.0736 16:20:05.61M 2015-11-04T16:20:13.276Z|I-OCEAN7-304-XXXX| 25.87 12.956 40.585 34.670 1500.0736 16:20:05.81M 2015-11-04T16:20:13.491Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.585 34.670 1500.0730 16:20:06.03M 2015-11-04T16:20:13.726Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.585 34.670 1500.0729 16:20:06.24M 2015-11-04T16:20:13.881Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.584 34.669 1500.0719 16:20:06.47M 2015-11-04T16:20:14.086Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.584 34.669 1500.0710 16:20:06.62M 2015-11-04T16:20:14.286Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.584 34.669 1500.0707 16:20:06.82M 2015-11-04T16:20:14.502Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.583 34.669 1500.0696 16:20:07.04M 2015-11-04T16:20:14.698Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.583 34.669 1500.0701 16:20:07.24M 2015-11-04T16:20:14.896Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.583 34.669 1500.0701 16:20:07.44M 2015-11-04T16:20:15.101Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.583 34.669 1500.0695 16:20:07.64M 2015-11-04T16:20:15.301Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.583 34.669 1500.0684 16:20:07.84M 2015-11-04T16:20:15.506Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.583 34.669 1500.0691 16:20:08.06M 2015-11-04T16:20:15.711Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.584 34.669 1500.0704 16:20:08.25M 2015-11-04T16:20:15.916Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.584 34.669 1500.0706 16:20:08.45M 2015-11-04T16:20:16.116Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.584 34.669 1500.0708 16:20:08.65M 2015-11-04T16:20:16.316Z|I-OCEAN7-304-XXXX| 25.83 12.957 40.584 34.668 1500.0714 16:20:08.85M 2015-11-04T16:20:16.521Z|I-OCEAN7-304-XXXX| 25.83 12.957 40.584 34.668 1500.0715 16:20:09.07M 2015-11-04T16:20:16.726Z|I-OCEAN7-304-XXXX| 25.75 12.957 40.584 34.668 1500.0707 16:20:09.27M 2015-11-04T16:20:16.931Z|I-OCEAN7-304-XXXX| 25.75 12.957 40.585 34.669 1500.0717 16:20:09.47M 2015-11-04T16:20:17.131Z|I-OCEAN7-304-XXXX| 25.76 12.957 40.585 34.669 1500.0719 16:20:09.67M 2015-11-04T16:20:17.336Z|I-OCEAN7-304-XXXX| 25.75 12.957 40.585 34.669 1500.0725 16:20:09.87M 2015-11-04T16:20:17.536Z|I-OCEAN7-304-XXXX| 25.75 12.956 40.585 34.670 1500.0702 16:20:10.09M 2015-11-04T16:20:17.741Z|I-OCEAN7-304-XXXX| 25.76 12.956 40.585 34.671 1500.0699 16:20:10.28M 2015-11-04T16:20:17.961Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.586 34.672 1500.0697 16:20:10.48M 2015-11-04T16:20:18.146Z|I-OCEAN7-304-XXXX| 25.71 12.955 40.586 34.672 1500.0691 16:20:10.70M 2015-11-04T16:20:18.351Z|I-OCEAN7-304-XXXX| 25.70 12.955 40.586 34.671 1500.0691 16:20:10.88M 2015-11-04T16:20:18.551Z|I-OCEAN7-304-XXXX| 25.72 12.956 40.586 34.671 1500.0697 16:20:11.10M 2015-11-04T16:20:18.751Z|I-OCEAN7-304-XXXX| 25.72 12.956 40.586 34.671 1500.0698 16:20:11.30M 2015-11-04T16:20:18.956Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.586 34.671 1500.0697 16:20:11.50M 2015-11-04T16:20:19.161Z|I-OCEAN7-304-XXXX| 25.72 12.956 40.586 34.671 1500.0701 16:20:11.70M 2015-11-04T16:20:19.366Z|I-OCEAN7-304-XXXX| 25.73 12.956 40.586 34.671 1500.0710 16:20:11.90M 2015-11-04T16:20:19.566Z|I-OCEAN7-304-XXXX| 25.71 12.956 40.586 34.671 1500.0714 16:20:12.12M 2015-11-04T16:20:19.771Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.586 34.671 1500.0729 16:20:12.31M 2015-11-04T16:20:19.971Z|I-OCEAN7-304-XXXX| 25.72 12.956 40.586 34.671 1500.0718 16:20:12.51M 2015-11-04T16:20:20.176Z|I-OCEAN7-304-XXXX| 25.73 12.956 40.586 34.671 1500.0723 16:20:12.71M 2015-11-04T16:20:20.381Z|I-OCEAN7-304-XXXX| 25.73 12.956 40.586 34.671 1500.0721 16:20:12.91M 2015-11-04T16:20:20.586Z|I-OCEAN7-304-XXXX| 25.73 12.956 40.586 34.671 1500.0717 16:20:13.13M 2015-11-04T16:20:20.786Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.585 34.670 1500.0718 16:20:13.33M 2015-11-04T16:20:20.991Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.584 34.669 1500.0702 16:20:13.53M 2015-11-04T16:20:21.191Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.584 34.669 1500.0707 16:20:13.73M 2015-11-04T16:20:21.396Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.584 34.669 1500.0703 16:20:13.93M 2015-11-04T16:20:21.601Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.584 34.670 1500.0695 16:20:14.15M 2015-11-04T16:20:21.801Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.584 34.670 1500.0696 16:20:14.35M 2015-11-04T16:20:22.006Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.584 34.670 1500.0688 16:20:14.54M 2015-11-04T16:20:22.208Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.584 34.670 1500.0681 16:20:14.74M 2015-11-04T16:20:22.426Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.584 34.670 1500.0675 16:20:14.94M 2015-11-04T16:20:22.611Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.584 34.670 1500.0674 16:20:15.18M 2015-11-04T16:20:22.816Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.584 34.670 1500.0665 16:20:15.36M 2015-11-04T16:20:23.016Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.584 34.671 1500.0671 16:20:15.56M 2015-11-04T16:20:23.222Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.584 34.671 1500.0670 16:20:15.76M 2015-11-04T16:20:23.426Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.585 34.671 1500.0669 16:20:15.96M 2015-11-04T16:20:23.626Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.585 34.672 1500.0684 16:20:16.18M 2015-11-04T16:20:23.831Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.585 34.672 1500.0697 16:20:16.37M 2015-11-04T16:20:24.037Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.586 34.672 1500.0718 16:20:16.57M 2015-11-04T16:20:24.236Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.586 34.672 1500.0725 16:20:16.77M 2015-11-04T16:20:24.441Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.586 34.672 1500.0724 16:20:16.97M 2015-11-04T16:20:24.641Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.586 34.672 1500.0723 16:20:17.19M 2015-11-04T16:20:24.847Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.586 34.672 1500.0719 16:20:17.39M 2015-11-04T16:20:25.051Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.586 34.672 1500.0719 16:20:17.59M 2015-11-04T16:20:25.251Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.586 34.672 1500.0723 16:20:17.79M 2015-11-04T16:20:25.457Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.586 34.671 1500.0723 16:20:18.01M 2015-11-04T16:20:25.661Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.586 34.671 1500.0725 16:20:18.20M 2015-11-04T16:20:25.861Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.585 34.670 1500.0719 16:20:18.40M 2015-11-04T16:20:26.067Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.584 34.669 1500.0717 16:20:18.60M 2015-11-04T16:20:26.267Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.584 34.669 1500.0720 16:20:18.80M 2015-11-04T16:20:26.472Z|I-OCEAN7-304-XXXX| 25.86 12.956 40.584 34.668 1500.0715 16:20:19.02M 2015-11-04T16:20:26.677Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.583 34.668 1500.0710 16:20:19.22M 2015-11-04T16:20:26.892Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.583 34.668 1500.0698 16:20:19.42M 2015-11-04T16:20:27.082Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.583 34.668 1500.0695 16:20:19.63M 2015-11-04T16:20:27.287Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.583 34.668 1500.0691 16:20:19.82M 2015-11-04T16:20:27.487Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.583 34.668 1500.0691 16:20:20.04M 2015-11-04T16:20:27.692Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.583 34.667 1500.0696 16:20:20.24M 2015-11-04T16:20:27.892Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.582 34.667 1500.0699 16:20:20.43M 2015-11-04T16:20:28.097Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.582 34.667 1500.0701 16:20:20.63M 2015-11-04T16:20:28.297Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.582 34.667 1500.0695 16:20:20.83M 2015-11-04T16:20:28.502Z|I-OCEAN7-304-XXXX| 25.81 12.957 40.582 34.667 1500.0698 16:20:21.05M 2015-11-04T16:20:28.707Z|I-OCEAN7-304-XXXX| 25.78 12.957 40.582 34.667 1500.0699 16:20:21.25M 2015-11-04T16:20:28.907Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.583 34.669 1500.0660 16:20:21.45M 2015-11-04T16:20:29.112Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.584 34.670 1500.0669 16:20:21.65M 2015-11-04T16:20:29.322Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.584 34.670 1500.0660 16:20:21.85M 2015-11-04T16:20:29.517Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.584 34.670 1500.0662 16:20:22.07M 2015-11-04T16:20:29.717Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.584 34.670 1500.0665 16:20:22.26M 2015-11-04T16:20:29.922Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.584 34.672 1500.0647 16:20:22.46M 2015-11-04T16:20:30.127Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.585 34.672 1500.0654 16:20:22.66M 2015-11-04T16:20:30.327Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.585 34.672 1500.0657 16:20:22.86M 2015-11-04T16:20:30.532Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.585 34.672 1500.0657 16:20:23.08M 2015-11-04T16:20:30.737Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.585 34.672 1500.0662 16:20:23.28M 2015-11-04T16:20:30.937Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.585 34.672 1500.0657 16:20:23.48M 2015-11-04T16:20:31.142Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.585 34.673 1500.0654 16:20:23.68M 2015-11-04T16:20:31.357Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.585 34.673 1500.0651 16:20:23.88M 2015-11-04T16:20:31.547Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.586 34.673 1500.0654 16:20:24.11M 2015-11-04T16:20:31.752Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.586 34.674 1500.0657 16:20:24.29M 2015-11-04T16:20:31.957Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.586 34.673 1500.0656 16:20:24.49M 2015-11-04T16:20:32.157Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.585 34.673 1500.0660 16:20:24.69M 2015-11-04T16:20:32.362Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.585 34.673 1500.0657 16:20:24.89M 2015-11-04T16:20:32.563Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.585 34.673 1500.0658 16:20:25.11M 2015-11-04T16:20:32.767Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.585 34.672 1500.0662 16:20:25.31M 2015-11-04T16:20:32.967Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.585 34.672 1500.0663 16:20:25.51M 2015-11-04T16:20:33.172Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.584 34.671 1500.0662 16:20:25.71M 2015-11-04T16:20:33.372Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.584 34.672 1500.0652 16:20:25.91M 2015-11-04T16:20:33.597Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.585 34.672 1500.0665 16:20:26.12M 2015-11-04T16:20:33.782Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.585 34.672 1500.0662 16:20:26.32M 2015-11-04T16:20:33.982Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.585 34.671 1500.0668 16:20:26.52M 2015-11-04T16:20:34.187Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.584 34.671 1500.0670 16:20:26.72M 2015-11-04T16:20:34.392Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.584 34.671 1500.0677 16:20:26.92M 2015-11-04T16:20:34.592Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.584 34.671 1500.0692 16:20:27.14M 2015-11-04T16:20:34.792Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.585 34.670 1500.0699 16:20:27.34M 2015-11-04T16:20:35.002Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.585 34.671 1500.0703 16:20:27.54M 2015-11-04T16:20:35.203Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.585 34.671 1500.0693 16:20:27.74M 2015-11-04T16:20:35.402Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.585 34.671 1500.0703 16:20:27.94M 2015-11-04T16:20:35.607Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.585 34.671 1500.0708 16:20:28.15M 2015-11-04T16:20:35.827Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.586 34.672 1500.0710 16:20:28.35M 2015-11-04T16:20:36.017Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.586 34.672 1500.0714 16:20:28.57M 2015-11-04T16:20:36.217Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.586 34.672 1500.0717 16:20:28.75M 2015-11-04T16:20:36.417Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.586 34.672 1500.0717 16:20:28.95M 2015-11-04T16:20:36.622Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.586 34.672 1500.0718 16:20:29.17M 2015-11-04T16:20:36.827Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.586 34.672 1500.0717 16:20:29.37M 2015-11-04T16:20:37.032Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.587 34.672 1500.0728 16:20:29.57M 2015-11-04T16:20:37.232Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.587 34.672 1500.0720 16:20:29.77M 2015-11-04T16:20:37.437Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.587 34.672 1500.0720 16:20:29.97M 2015-11-04T16:20:37.637Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.587 34.673 1500.0713 16:20:30.19M 2015-11-04T16:20:37.837Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.587 34.673 1500.0713 16:20:30.38M 2015-11-04T16:20:38.048Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.587 34.673 1500.0710 16:20:30.58M 2015-11-04T16:20:38.247Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.587 34.673 1500.0704 16:20:30.78M 2015-11-04T16:20:38.447Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.587 34.673 1500.0696 16:20:31.00M 2015-11-04T16:20:38.652Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.586 34.672 1500.0692 16:20:31.20M 2015-11-04T16:20:38.857Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.586 34.672 1500.0690 16:20:31.40M 2015-11-04T16:20:39.062Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.586 34.672 1500.0687 16:20:31.60M 2015-11-04T16:20:39.262Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.585 34.672 1500.0671 16:20:31.80M 2015-11-04T16:20:39.467Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.585 34.671 1500.0670 16:20:32.02M 2015-11-04T16:20:39.667Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.585 34.671 1500.0663 16:20:32.22M 2015-11-04T16:20:39.872Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.584 34.671 1500.0651 16:20:32.41M 2015-11-04T16:20:40.077Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.584 34.671 1500.0653 16:20:32.61M 2015-11-04T16:20:40.292Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.584 34.671 1500.0647 16:20:32.81M 2015-11-04T16:20:40.482Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.584 34.671 1500.0646 16:20:33.05M 2015-11-04T16:20:40.682Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.584 34.671 1500.0652 16:20:33.23M 2015-11-04T16:20:40.887Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.583 34.670 1500.0648 16:20:33.43M 2015-11-04T16:20:41.087Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.583 34.670 1500.0653 16:20:33.63M 2015-11-04T16:20:41.292Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.583 34.670 1500.0660 16:20:33.83M 2015-11-04T16:20:41.497Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.583 34.670 1500.0663 16:20:34.05M 2015-11-04T16:20:41.698Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.584 34.670 1500.0659 16:20:34.24M 2015-11-04T16:20:41.902Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.583 34.670 1500.0663 16:20:34.44M 2015-11-04T16:20:42.107Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.584 34.670 1500.0674 16:20:34.64M 2015-11-04T16:20:42.307Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.584 34.670 1500.0680 16:20:34.84M 2015-11-04T16:20:42.512Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.584 34.670 1500.0690 16:20:35.06M 2015-11-04T16:20:42.712Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.584 34.670 1500.0695 16:20:35.26M 2015-11-04T16:20:42.917Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.584 34.670 1500.0702 16:20:35.46M 2015-11-04T16:20:43.117Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.585 34.670 1500.0699 16:20:35.66M 2015-11-04T16:20:43.324Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.585 34.670 1500.0713 16:20:35.85M 2015-11-04T16:20:43.527Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.585 34.670 1500.0719 16:20:36.08M 2015-11-04T16:20:43.727Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.585 34.670 1500.0715 16:20:36.27M 2015-11-04T16:20:43.932Z|I-OCEAN7-304-XXXX| 25.85 12.956 40.585 34.670 1500.0720 16:20:36.47M 2015-11-04T16:20:44.132Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.584 34.669 1500.0712 16:20:36.67M 2015-11-04T16:20:44.337Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.584 34.669 1500.0717 16:20:36.87M 2015-11-04T16:20:44.542Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.585 34.669 1500.0721 16:20:37.09M 2015-11-04T16:20:44.757Z|I-OCEAN7-304-XXXX| 25.84 12.957 40.585 34.670 1500.0731 16:20:37.29M 2015-11-04T16:20:44.947Z|I-OCEAN7-304-XXXX| 25.84 12.957 40.585 34.670 1500.0736 16:20:37.50M 2015-11-04T16:20:45.152Z|I-OCEAN7-304-XXXX| 25.82 12.957 40.585 34.670 1500.0736 16:20:37.69M 2015-11-04T16:20:45.352Z|I-OCEAN7-304-XXXX| 25.81 12.957 40.585 34.669 1500.0729 16:20:37.89M 2015-11-04T16:20:45.552Z|I-OCEAN7-304-XXXX| 25.86 12.957 40.585 34.669 1500.0732 16:20:38.10M 2015-11-04T16:20:45.757Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.585 34.670 1500.0724 16:20:38.30M 2015-11-04T16:20:45.963Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.585 34.669 1500.0719 16:20:38.50M 2015-11-04T16:20:46.167Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.584 34.669 1500.0713 16:20:38.70M 2015-11-04T16:20:46.367Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.584 34.669 1500.0709 16:20:38.90M 2015-11-04T16:20:46.572Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.584 34.669 1500.0707 16:20:39.12M 2015-11-04T16:20:46.777Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.585 34.670 1500.0708 16:20:39.32M 2015-11-04T16:20:46.977Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.585 34.669 1500.0713 16:20:39.52M 2015-11-04T16:20:47.177Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.585 34.669 1500.0720 16:20:39.72M 2015-11-04T16:20:47.382Z|I-OCEAN7-304-XXXX| 25.82 12.957 40.585 34.669 1500.0726 16:20:39.91M 2015-11-04T16:20:47.587Z|I-OCEAN7-304-XXXX| 25.78 12.957 40.585 34.669 1500.0729 16:20:40.14M 2015-11-04T16:20:47.792Z|I-OCEAN7-304-XXXX| 25.77 12.958 40.584 34.668 1500.0736 16:20:40.33M 2015-11-04T16:20:47.992Z|I-OCEAN7-304-XXXX| 25.79 12.958 40.584 34.668 1500.0742 16:20:40.54M 2015-11-04T16:20:48.197Z|I-OCEAN7-304-XXXX| 25.77 12.958 40.584 34.668 1500.0735 16:20:40.73M 2015-11-04T16:20:48.397Z|I-OCEAN7-304-XXXX| 25.76 12.958 40.584 34.668 1500.0740 16:20:40.93M 2015-11-04T16:20:48.602Z|I-OCEAN7-304-XXXX| 25.80 12.958 40.584 34.668 1500.0742 16:20:41.15M 2015-11-04T16:20:48.804Z|I-OCEAN7-304-XXXX| 25.79 12.957 40.584 34.668 1500.0730 16:20:41.35M 2015-11-04T16:20:49.008Z|I-OCEAN7-304-XXXX| 25.79 12.957 40.584 34.669 1500.0726 16:20:41.55M 2015-11-04T16:20:49.273Z|I-OCEAN7-304-XXXX| 25.80 12.957 40.585 34.669 1500.0725 16:20:41.75M 2015-11-04T16:20:49.412Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.584 34.669 1500.0712 16:20:42.03M 2015-11-04T16:20:49.618Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.584 34.669 1500.0702 16:20:42.17M 2015-11-04T16:20:49.822Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.584 34.668 1500.0701 16:20:42.36M 2015-11-04T16:20:50.022Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.583 34.668 1500.0698 16:20:42.56M 2015-11-04T16:20:50.228Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.583 34.667 1500.0702 16:20:42.76M 2015-11-04T16:20:50.433Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.582 34.667 1500.0688 16:20:42.96M 2015-11-04T16:20:50.636Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.582 34.668 1500.0682 16:20:43.18M 2015-11-04T16:20:50.838Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.582 34.667 1500.0679 16:20:43.38M 2015-11-04T16:20:51.038Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.582 34.668 1500.0671 16:20:43.58M 2015-11-04T16:20:51.238Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.582 34.668 1500.0673 16:20:43.78M 2015-11-04T16:20:51.443Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.583 34.669 1500.0671 16:20:43.97M 2015-11-04T16:20:51.644Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.583 34.669 1500.0674 16:20:44.19M 2015-11-04T16:20:51.853Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.583 34.669 1500.0675 16:20:44.39M 2015-11-04T16:20:52.053Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.583 34.669 1500.0671 16:20:44.59M 2015-11-04T16:20:52.265Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.583 34.669 1500.0669 16:20:44.79M 2015-11-04T16:20:52.463Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.583 34.669 1500.0669 16:20:45.01M 2015-11-04T16:20:52.663Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.583 34.669 1500.0670 16:20:45.21M 2015-11-04T16:20:52.868Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.583 34.669 1500.0664 16:20:45.41M 2015-11-04T16:20:53.068Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.584 34.670 1500.0680 16:20:45.61M 2015-11-04T16:20:53.268Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.584 34.670 1500.0681 16:20:45.81M 2015-11-04T16:20:53.478Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.584 34.671 1500.0686 16:20:46.02M 2015-11-04T16:20:53.698Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.585 34.670 1500.0699 16:20:46.22M 2015-11-04T16:20:53.878Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.585 34.670 1500.0695 16:20:46.44M 2015-11-04T16:20:54.083Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.585 34.671 1500.0702 16:20:46.62M 2015-11-04T16:20:54.288Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.585 34.671 1500.0706 16:20:46.82M 2015-11-04T16:20:54.488Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.585 34.670 1500.0704 16:20:47.04M 2015-11-04T16:20:54.693Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.585 34.670 1500.0695 16:20:47.24M 2015-11-04T16:20:54.898Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.585 34.670 1500.0695 16:20:47.44M 2015-11-04T16:20:55.098Z|I-OCEAN7-304-XXXX| 25.76 12.956 40.585 34.670 1500.0695 16:20:47.64M 2015-11-04T16:20:55.303Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.585 34.670 1500.0695 16:20:47.84M 2015-11-04T16:20:55.503Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.584 34.670 1500.0684 16:20:48.06M 2015-11-04T16:20:55.708Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.584 34.670 1500.0680 16:20:48.25M 2015-11-04T16:20:55.908Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.584 34.670 1500.0680 16:20:48.45M 2015-11-04T16:20:56.113Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.584 34.671 1500.0675 16:20:48.65M 2015-11-04T16:20:56.318Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.584 34.671 1500.0670 16:20:48.85M 2015-11-04T16:20:56.518Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.584 34.671 1500.0671 16:20:49.07M 2015-11-04T16:20:56.729Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.584 34.670 1500.0665 16:20:49.27M 2015-11-04T16:20:56.928Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.584 34.670 1500.0660 16:20:49.47M 2015-11-04T16:20:57.128Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.583 34.670 1500.0657 16:20:49.67M 2015-11-04T16:20:57.333Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.583 34.669 1500.0654 16:20:49.87M 2015-11-04T16:20:57.533Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.583 34.669 1500.0649 16:20:50.08M 2015-11-04T16:20:57.738Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.582 34.669 1500.0648 16:20:50.28M 2015-11-04T16:20:57.943Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.582 34.669 1500.0647 16:20:50.48M 2015-11-04T16:20:58.163Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.583 34.669 1500.0656 16:20:50.68M 2015-11-04T16:20:58.348Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.583 34.669 1500.0660 16:20:50.90M 2015-11-04T16:20:58.553Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.583 34.669 1500.0680 16:20:51.10M 2015-11-04T16:20:58.753Z|I-OCEAN7-304-XXXX| 25.76 12.956 40.584 34.669 1500.0686 16:20:51.30M 2015-11-04T16:20:58.958Z|I-OCEAN7-304-XXXX| 25.76 12.956 40.583 34.669 1500.0686 16:20:51.50M 2015-11-04T16:20:59.164Z|I-OCEAN7-304-XXXX| 25.76 12.956 40.583 34.669 1500.0688 16:20:51.70M 2015-11-04T16:20:59.363Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.583 34.671 1500.0627 16:20:51.90M 2015-11-04T16:20:59.563Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.584 34.672 1500.0625 16:20:52.11M 2015-11-04T16:20:59.768Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.584 34.672 1500.0618 16:20:52.31M 2015-11-04T16:20:59.968Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.584 34.673 1500.0621 16:20:52.51M 2015-11-04T16:21:00.173Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.584 34.673 1500.0618 16:20:52.71M 2015-11-04T16:21:00.378Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.584 34.673 1500.0623 16:20:52.91M 2015-11-04T16:21:00.583Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.585 34.673 1500.0616 16:20:53.13M 2015-11-04T16:21:00.783Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.585 34.673 1500.0627 16:20:53.33M 2015-11-04T16:21:00.988Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.585 34.673 1500.0637 16:20:53.52M 2015-11-04T16:21:01.193Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.584 34.672 1500.0646 16:20:53.73M 2015-11-04T16:21:01.393Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.584 34.671 1500.0654 16:20:53.93M 2015-11-04T16:21:01.593Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.584 34.671 1500.0662 16:20:54.14M 2015-11-04T16:21:01.798Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.584 34.670 1500.0675 16:20:54.34M 2015-11-04T16:21:02.004Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.584 34.670 1500.0686 16:20:54.54M 2015-11-04T16:21:02.203Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.584 34.670 1500.0698 16:20:54.74M 2015-11-04T16:21:02.403Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.584 34.670 1500.0709 16:20:54.94M 2015-11-04T16:21:02.629Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.584 34.670 1500.0709 16:20:55.16M 2015-11-04T16:21:02.813Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.584 34.670 1500.0714 16:20:55.37M 2015-11-04T16:21:03.018Z|I-OCEAN7-304-XXXX| 25.88 12.956 40.584 34.669 1500.0709 16:20:55.56M 2015-11-04T16:21:03.218Z|I-OCEAN7-304-XXXX| 25.84 12.956 40.584 34.670 1500.0697 16:20:55.76M 2015-11-04T16:21:03.423Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.583 34.669 1500.0684 16:20:55.95M 2015-11-04T16:21:03.623Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.583 34.669 1500.0669 16:20:56.17M 2015-11-04T16:21:03.828Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.583 34.670 1500.0665 16:20:56.37M 2015-11-04T16:21:04.033Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.583 34.669 1500.0660 16:20:56.57M 2015-11-04T16:21:04.238Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.583 34.670 1500.0660 16:20:56.77M 2015-11-04T16:21:04.478Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.584 34.670 1500.0679 16:20:56.97M 2015-11-04T16:21:04.643Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.584 34.670 1500.0681 16:20:57.23M 2015-11-04T16:21:04.843Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.583 34.669 1500.0670 16:20:57.39M 2015-11-04T16:21:05.048Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.583 34.669 1500.0657 16:20:57.59M 2015-11-04T16:21:05.248Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.583 34.669 1500.0648 16:20:57.79M 2015-11-04T16:21:05.453Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.583 34.669 1500.0649 16:20:58.00M 2015-11-04T16:21:05.653Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.583 34.669 1500.0648 16:20:58.20M 2015-11-04T16:21:05.858Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.583 34.669 1500.0649 16:20:58.40M 2015-11-04T16:21:06.063Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.583 34.669 1500.0665 16:20:58.60M 2015-11-04T16:21:06.268Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.583 34.668 1500.0679 16:20:58.80M 2015-11-04T16:21:06.468Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.583 34.668 1500.0682 16:20:59.02M 2015-11-04T16:21:06.673Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.586 34.672 1500.0726 16:20:59.22M 2015-11-04T16:21:06.873Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.587 34.672 1500.0731 16:20:59.42M 2015-11-04T16:21:07.093Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.586 34.671 1500.0730 16:20:59.62M 2015-11-04T16:21:07.278Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.586 34.671 1500.0718 16:20:59.83M 2015-11-04T16:21:07.484Z|I-OCEAN7-304-XXXX| 25.76 12.956 40.586 34.671 1500.0717 16:21:00.03M 2015-11-04T16:21:07.684Z|I-OCEAN7-304-XXXX| 25.76 12.956 40.586 34.671 1500.0714 16:21:00.23M 2015-11-04T16:21:07.888Z|I-OCEAN7-304-XXXX| 25.76 12.956 40.586 34.671 1500.0724 16:21:00.43M 2015-11-04T16:21:08.093Z|I-OCEAN7-304-XXXX| 25.75 12.957 40.587 34.671 1500.0741 16:21:00.63M 2015-11-04T16:21:08.293Z|I-OCEAN7-304-XXXX| 25.77 12.957 40.586 34.671 1500.0746 16:21:00.83M 2015-11-04T16:21:08.498Z|I-OCEAN7-304-XXXX| 25.78 12.957 40.586 34.670 1500.0751 16:21:01.05M 2015-11-04T16:21:08.703Z|I-OCEAN7-304-XXXX| 25.75 12.957 40.586 34.670 1500.0746 16:21:01.25M 2015-11-04T16:21:08.904Z|I-OCEAN7-304-XXXX| 25.72 12.957 40.585 34.669 1500.0735 16:21:01.45M 2015-11-04T16:21:09.108Z|I-OCEAN7-304-XXXX| 25.75 12.957 40.585 34.670 1500.0729 16:21:01.65M 2015-11-04T16:21:09.308Z|I-OCEAN7-304-XXXX| 25.74 12.957 40.585 34.669 1500.0731 16:21:01.85M 2015-11-04T16:21:09.558Z|I-OCEAN7-304-XXXX| 25.73 12.957 40.584 34.668 1500.0725 16:21:02.06M 2015-11-04T16:21:09.719Z|I-OCEAN7-304-XXXX| 25.77 12.957 40.584 34.668 1500.0721 16:21:02.31M 2015-11-04T16:21:09.918Z|I-OCEAN7-304-XXXX| 25.76 12.957 40.584 34.668 1500.0710 16:21:02.46M 2015-11-04T16:21:10.125Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.584 34.669 1500.0707 16:21:02.66M 2015-11-04T16:21:10.324Z|I-OCEAN7-304-XXXX| 25.75 12.956 40.584 34.669 1500.0698 16:21:02.86M 2015-11-04T16:21:10.528Z|I-OCEAN7-304-XXXX| 25.75 12.956 40.584 34.670 1500.0695 16:21:03.08M 2015-11-04T16:21:10.733Z|I-OCEAN7-304-XXXX| 25.75 12.956 40.580 34.666 1500.0653 16:21:03.28M 2015-11-04T16:21:10.934Z|I-OCEAN7-304-XXXX| 25.74 12.956 40.583 34.668 1500.0684 16:21:03.48M 2015-11-04T16:21:11.138Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.584 34.669 1500.0692 16:21:03.67M 2015-11-04T16:21:11.338Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.584 34.670 1500.0699 16:21:03.87M 2015-11-04T16:21:11.558Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.585 34.671 1500.0701 16:21:04.09M 2015-11-04T16:21:11.749Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.586 34.671 1500.0706 16:21:04.31M 2015-11-04T16:21:11.949Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.586 34.671 1500.0701 16:21:04.49M 2015-11-04T16:21:12.161Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.586 34.672 1500.0709 16:21:04.69M 2015-11-04T16:21:12.359Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.587 34.672 1500.0725 16:21:04.89M 2015-11-04T16:21:12.559Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.586 34.672 1500.0717 16:21:05.11M 2015-11-04T16:21:12.759Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.586 34.671 1500.0717 16:21:05.31M 2015-11-04T16:21:12.964Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.585 34.670 1500.0710 16:21:05.51M 2015-11-04T16:21:13.197Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.584 34.669 1500.0709 16:21:05.70M 2015-11-04T16:21:13.368Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.584 34.669 1500.0709 16:21:05.90M 2015-11-04T16:21:13.574Z|I-OCEAN7-304-XXXX| 25.83 12.957 40.584 34.668 1500.0713 16:21:06.12M 2015-11-04T16:21:13.779Z|I-OCEAN7-304-XXXX| 25.79 12.957 40.583 34.668 1500.0703 16:21:06.32M 2015-11-04T16:21:13.979Z|I-OCEAN7-304-XXXX| 25.82 12.957 40.582 34.667 1500.0702 16:21:06.52M 2015-11-04T16:21:14.184Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.582 34.667 1500.0699 16:21:06.72M 2015-11-04T16:21:14.389Z|I-OCEAN7-304-XXXX| 25.84 12.957 40.582 34.667 1500.0703 16:21:06.92M 2015-11-04T16:21:14.634Z|I-OCEAN7-304-XXXX| 25.82 12.957 40.582 34.666 1500.0706 16:21:07.14M 2015-11-04T16:21:14.794Z|I-OCEAN7-304-XXXX| 25.79 12.957 40.582 34.666 1500.0704 16:21:07.38M 2015-11-04T16:21:14.994Z|I-OCEAN7-304-XXXX| 25.78 12.957 40.583 34.667 1500.0709 16:21:07.54M 2015-11-04T16:21:15.199Z|I-OCEAN7-304-XXXX| 25.80 12.957 40.582 34.667 1500.0704 16:21:07.74M 2015-11-04T16:21:15.404Z|I-OCEAN7-304-XXXX| 25.80 12.957 40.582 34.667 1500.0697 16:21:07.93M 2015-11-04T16:21:15.604Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.582 34.667 1500.0692 16:21:08.15M 2015-11-04T16:21:15.809Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.583 34.668 1500.0693 16:21:08.35M 2015-11-04T16:21:16.029Z|I-OCEAN7-304-XXXX| 25.79 12.957 40.583 34.668 1500.0702 16:21:08.55M 2015-11-04T16:21:16.214Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.583 34.669 1500.0665 16:21:08.77M 2015-11-04T16:21:16.414Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.583 34.670 1500.0660 16:21:08.95M 2015-11-04T16:21:16.629Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.583 34.670 1500.0647 16:21:09.17M 2015-11-04T16:21:16.824Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.583 34.670 1500.0646 16:21:09.37M 2015-11-04T16:21:17.029Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.583 34.670 1500.0646 16:21:09.57M 2015-11-04T16:21:17.229Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.583 34.670 1500.0648 16:21:09.77M 2015-11-04T16:21:17.434Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.583 34.670 1500.0647 16:21:09.97M 2015-11-04T16:21:17.639Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.583 34.670 1500.0658 16:21:10.18M 2015-11-04T16:21:17.839Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.583 34.670 1500.0658 16:21:10.38M 2015-11-04T16:21:18.039Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.583 34.670 1500.0663 16:21:10.58M 2015-11-04T16:21:18.244Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.584 34.670 1500.0670 16:21:10.78M 2015-11-04T16:21:18.449Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.584 34.670 1500.0674 16:21:11.00M 2015-11-04T16:21:18.649Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.583 34.669 1500.0681 16:21:11.20M 2015-11-04T16:21:18.854Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.583 34.669 1500.0682 16:21:11.40M 2015-11-04T16:21:19.059Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.583 34.669 1500.0686 16:21:11.60M 2015-11-04T16:21:19.259Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.583 34.669 1500.0684 16:21:11.80M 2015-11-04T16:21:19.464Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.583 34.669 1500.0685 16:21:12.01M 2015-11-04T16:21:19.709Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.584 34.669 1500.0692 16:21:12.21M 2015-11-04T16:21:19.869Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.584 34.669 1500.0687 16:21:12.46M 2015-11-04T16:21:20.069Z|I-OCEAN7-304-XXXX| 25.75 12.956 40.583 34.669 1500.0679 16:21:12.61M 2015-11-04T16:21:20.274Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.583 34.669 1500.0676 16:21:12.81M 2015-11-04T16:21:20.494Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.583 34.669 1500.0669 16:21:13.03M 2015-11-04T16:21:20.679Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.583 34.669 1500.0662 16:21:13.25M 2015-11-04T16:21:20.884Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.583 34.669 1500.0657 16:21:13.43M 2015-11-04T16:21:21.084Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.582 34.669 1500.0643 16:21:13.63M 2015-11-04T16:21:21.289Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.582 34.669 1500.0646 16:21:13.82M 2015-11-04T16:21:21.489Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.582 34.669 1500.0646 16:21:14.04M 2015-11-04T16:21:21.694Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.582 34.669 1500.0641 16:21:14.24M 2015-11-04T16:21:21.899Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.582 34.670 1500.0640 16:21:14.44M 2015-11-04T16:21:22.099Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.583 34.670 1500.0637 16:21:14.64M 2015-11-04T16:21:22.321Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.582 34.670 1500.0626 16:21:14.84M 2015-11-04T16:21:22.509Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.582 34.670 1500.0625 16:21:15.06M 2015-11-04T16:21:22.709Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.582 34.670 1500.0629 16:21:15.26M 2015-11-04T16:21:22.914Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.582 34.669 1500.0635 16:21:15.45M 2015-11-04T16:21:23.119Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.582 34.669 1500.0640 16:21:15.66M 2015-11-04T16:21:23.319Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.583 34.670 1500.0635 16:21:15.86M 2015-11-04T16:21:23.525Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.583 34.670 1500.0643 16:21:16.07M 2015-11-04T16:21:23.724Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.583 34.671 1500.0652 16:21:16.27M 2015-11-04T16:21:23.929Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.584 34.671 1500.0654 16:21:16.47M 2015-11-04T16:21:24.134Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.584 34.671 1500.0659 16:21:16.67M 2015-11-04T16:21:24.334Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.584 34.671 1500.0664 16:21:16.87M 2015-11-04T16:21:24.539Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.585 34.671 1500.0671 16:21:17.09M 2015-11-04T16:21:24.784Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.585 34.671 1500.0675 16:21:17.29M 2015-11-04T16:21:24.959Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.585 34.671 1500.0674 16:21:17.53M 2015-11-04T16:21:25.149Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.584 34.671 1500.0671 16:21:17.70M 2015-11-04T16:21:25.349Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.584 34.671 1500.0670 16:21:17.89M 2015-11-04T16:21:25.554Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.584 34.670 1500.0673 16:21:18.10M 2015-11-04T16:21:25.754Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.584 34.670 1500.0670 16:21:18.30M 2015-11-04T16:21:25.959Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.584 34.670 1500.0667 16:21:18.50M 2015-11-04T16:21:26.159Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.584 34.671 1500.0674 16:21:18.70M 2015-11-04T16:21:26.364Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.584 34.671 1500.0674 16:21:18.90M 2015-11-04T16:21:26.569Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.584 34.670 1500.0673 16:21:19.12M 2015-11-04T16:21:26.774Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.584 34.670 1500.0682 16:21:19.32M 2015-11-04T16:21:26.974Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.583 34.669 1500.0680 16:21:19.52M 2015-11-04T16:21:27.179Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.583 34.669 1500.0676 16:21:19.72M 2015-11-04T16:21:27.384Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.583 34.669 1500.0671 16:21:19.92M 2015-11-04T16:21:27.584Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.582 34.668 1500.0669 16:21:20.13M 2015-11-04T16:21:27.784Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.583 34.668 1500.0676 16:21:20.33M 2015-11-04T16:21:27.989Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.583 34.668 1500.0680 16:21:20.53M 2015-11-04T16:21:28.194Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.583 34.669 1500.0674 16:21:20.73M 2015-11-04T16:21:28.394Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.583 34.669 1500.0675 16:21:20.93M 2015-11-04T16:21:28.599Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.583 34.670 1500.0673 16:21:21.15M 2015-11-04T16:21:28.805Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.583 34.669 1500.0665 16:21:21.35M 2015-11-04T16:21:29.004Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.583 34.669 1500.0670 16:21:21.55M 2015-11-04T16:21:29.227Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.583 34.669 1500.0664 16:21:21.74M 2015-11-04T16:21:29.429Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.583 34.669 1500.0668 16:21:21.94M 2015-11-04T16:21:29.614Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.584 34.670 1500.0668 16:21:22.18M 2015-11-04T16:21:29.864Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.580 34.667 1500.0619 16:21:22.36M 2015-11-04T16:21:30.019Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.580 34.667 1500.0604 16:21:22.61M 2015-11-04T16:21:30.224Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.584 34.671 1500.0651 16:21:22.76M 2015-11-04T16:21:30.429Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.584 34.671 1500.0643 16:21:22.96M 2015-11-04T16:21:30.629Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.583 34.670 1500.0630 16:21:23.18M 2015-11-04T16:21:30.834Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.582 34.669 1500.0619 16:21:23.38M 2015-11-04T16:21:31.036Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.580 34.668 1500.0601 16:21:23.58M 2015-11-04T16:21:31.239Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.579 34.667 1500.0596 16:21:23.77M 2015-11-04T16:21:31.439Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.579 34.666 1500.0597 16:21:23.97M 2015-11-04T16:21:31.644Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.578 34.665 1500.0583 16:21:24.19M 2015-11-04T16:21:31.844Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.581 34.668 1500.0620 16:21:24.39M 2015-11-04T16:21:32.050Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.581 34.668 1500.0626 16:21:24.59M 2015-11-04T16:21:32.254Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.582 34.669 1500.0642 16:21:24.79M 2015-11-04T16:21:32.454Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.584 34.670 1500.0659 16:21:25.01M 2015-11-04T16:21:32.659Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.582 34.668 1500.0640 16:21:25.21M 2015-11-04T16:21:32.865Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.580 34.667 1500.0630 16:21:25.41M 2015-11-04T16:21:33.064Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.580 34.666 1500.0631 16:21:25.61M 2015-11-04T16:21:33.269Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.579 34.665 1500.0629 16:21:25.81M 2015-11-04T16:21:33.474Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.579 34.665 1500.0634 16:21:26.03M 2015-11-04T16:21:33.674Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.579 34.665 1500.0629 16:21:26.22M 2015-11-04T16:21:33.894Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.578 34.665 1500.0618 16:21:26.42M 2015-11-04T16:21:34.079Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.578 34.664 1500.0609 16:21:26.64M 2015-11-04T16:21:34.284Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.578 34.664 1500.0607 16:21:26.82M 2015-11-04T16:21:34.484Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.577 34.664 1500.0601 16:21:27.04M 2015-11-04T16:21:34.689Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.577 34.663 1500.0598 16:21:27.24M 2015-11-04T16:21:34.894Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.576 34.663 1500.0596 16:21:27.44M 2015-11-04T16:21:35.100Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.583 34.669 1500.0667 16:21:27.64M 2015-11-04T16:21:35.299Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.582 34.668 1500.0668 16:21:27.84M 2015-11-04T16:21:35.500Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.582 34.668 1500.0667 16:21:28.05M 2015-11-04T16:21:35.705Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.582 34.668 1500.0669 16:21:28.25M 2015-11-04T16:21:35.909Z|I-OCEAN7-304-XXXX| 25.79 12.956 40.583 34.668 1500.0676 16:21:28.45M 2015-11-04T16:21:36.115Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.583 34.669 1500.0681 16:21:28.65M 2015-11-04T16:21:36.314Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.586 34.672 1500.0704 16:21:28.85M 2015-11-04T16:21:36.519Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.587 34.673 1500.0707 16:21:29.07M 2015-11-04T16:21:36.719Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.588 34.674 1500.0724 16:21:29.27M 2015-11-04T16:21:36.925Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.590 34.676 1500.0737 16:21:29.47M 2015-11-04T16:21:37.125Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.589 34.676 1500.0735 16:21:29.67M 2015-11-04T16:21:37.330Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.589 34.675 1500.0741 16:21:29.87M 2015-11-04T16:21:37.535Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.589 34.675 1500.0740 16:21:30.08M 2015-11-04T16:21:37.735Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.589 34.675 1500.0745 16:21:30.28M 2015-11-04T16:21:37.940Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.589 34.675 1500.0741 16:21:30.48M 2015-11-04T16:21:38.140Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.589 34.675 1500.0735 16:21:30.68M 2015-11-04T16:21:38.360Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.589 34.675 1500.0726 16:21:30.88M 2015-11-04T16:21:38.550Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.588 34.674 1500.0713 16:21:31.11M 2015-11-04T16:21:38.750Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.588 34.674 1500.0706 16:21:31.30M 2015-11-04T16:21:38.955Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.587 34.674 1500.0704 16:21:31.50M 2015-11-04T16:21:39.155Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.587 34.674 1500.0703 16:21:31.70M 2015-11-04T16:21:39.361Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.587 34.673 1500.0703 16:21:31.89M 2015-11-04T16:21:39.565Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.587 34.673 1500.0703 16:21:32.11M 2015-11-04T16:21:39.765Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.587 34.673 1500.0702 16:21:32.31M 2015-11-04T16:21:40.180Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.586 34.673 1500.0702 16:21:32.51M 2015-11-04T16:21:40.180Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.586 34.672 1500.0699 16:21:32.80M 2015-11-04T16:21:40.380Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.586 34.672 1500.0702 16:21:32.92M 2015-11-04T16:21:40.585Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.586 34.672 1500.0686 16:21:33.13M 2015-11-04T16:21:40.790Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.586 34.672 1500.0682 16:21:33.33M 2015-11-04T16:21:40.990Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.585 34.672 1500.0681 16:21:33.53M 2015-11-04T16:21:41.190Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.585 34.671 1500.0690 16:21:33.73M 2015-11-04T16:21:41.395Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.585 34.671 1500.0690 16:21:33.93M 2015-11-04T16:21:41.600Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.585 34.671 1500.0685 16:21:34.15M 2015-11-04T16:21:41.806Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.584 34.670 1500.0679 16:21:34.35M 2015-11-04T16:21:42.005Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.584 34.670 1500.0674 16:21:34.55M 2015-11-04T16:21:42.210Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.583 34.669 1500.0670 16:21:34.75M 2015-11-04T16:21:42.415Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.583 34.669 1500.0670 16:21:34.95M 2015-11-04T16:21:42.615Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.583 34.669 1500.0669 16:21:35.17M 2015-11-04T16:21:42.835Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.582 34.669 1500.0669 16:21:35.36M 2015-11-04T16:21:43.020Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.582 34.668 1500.0669 16:21:35.58M 2015-11-04T16:21:43.225Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.583 34.668 1500.0675 16:21:35.76M 2015-11-04T16:21:43.425Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.583 34.670 1500.0640 16:21:35.96M 2015-11-04T16:21:43.630Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.583 34.670 1500.0640 16:21:36.18M 2015-11-04T16:21:43.835Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.583 34.670 1500.0645 16:21:36.38M 2015-11-04T16:21:44.035Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.583 34.670 1500.0645 16:21:36.58M 2015-11-04T16:21:44.240Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.583 34.670 1500.0646 16:21:36.78M 2015-11-04T16:21:44.445Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.583 34.670 1500.0634 16:21:37.00M 2015-11-04T16:21:44.645Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.582 34.670 1500.0621 16:21:37.20M 2015-11-04T16:21:44.845Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.582 34.670 1500.0613 16:21:37.39M 2015-11-04T16:21:45.050Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.582 34.670 1500.0613 16:21:37.59M 2015-11-04T16:21:45.255Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.582 34.670 1500.0613 16:21:37.79M 2015-11-04T16:21:45.460Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.582 34.670 1500.0613 16:21:38.01M 2015-11-04T16:21:45.660Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.582 34.670 1500.0604 16:21:38.21M 2015-11-04T16:21:45.865Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.582 34.670 1500.0604 16:21:38.41M 2015-11-04T16:21:46.065Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.582 34.670 1500.0605 16:21:38.61M 2015-11-04T16:21:46.270Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.582 34.669 1500.0608 16:21:38.81M 2015-11-04T16:21:46.470Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.582 34.669 1500.0621 16:21:39.03M 2015-11-04T16:21:46.675Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.581 34.669 1500.0621 16:21:39.22M 2015-11-04T16:21:46.881Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.581 34.669 1500.0614 16:21:39.42M 2015-11-04T16:21:47.080Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.574 34.662 1500.0536 16:21:39.62M 2015-11-04T16:21:47.300Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.574 34.661 1500.0531 16:21:39.82M 2015-11-04T16:21:47.485Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.576 34.664 1500.0565 16:21:40.06M 2015-11-04T16:21:47.690Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.578 34.665 1500.0585 16:21:40.24M 2015-11-04T16:21:47.895Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.579 34.666 1500.0601 16:21:40.44M 2015-11-04T16:21:48.095Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.580 34.667 1500.0616 16:21:40.64M 2015-11-04T16:21:48.300Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.581 34.668 1500.0631 16:21:40.83M 2015-11-04T16:21:48.500Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.582 34.669 1500.0648 16:21:41.06M 2015-11-04T16:21:48.705Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.577 34.663 1500.0598 16:21:41.25M 2015-11-04T16:21:48.910Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.577 34.663 1500.0602 16:21:41.45M 2015-11-04T16:21:49.110Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.577 34.662 1500.0601 16:21:41.65M 2015-11-04T16:21:49.315Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.576 34.662 1500.0590 16:21:41.85M 2015-11-04T16:21:49.515Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.575 34.661 1500.0573 16:21:42.07M 2015-11-04T16:21:49.720Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.574 34.660 1500.0555 16:21:42.27M 2015-11-04T16:21:49.925Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.573 34.660 1500.0551 16:21:42.47M 2015-11-04T16:21:50.125Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.572 34.659 1500.0547 16:21:42.67M 2015-11-04T16:21:50.330Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.573 34.660 1500.0553 16:21:42.87M 2015-11-04T16:21:50.535Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.574 34.661 1500.0555 16:21:43.08M 2015-11-04T16:21:50.735Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.575 34.661 1500.0565 16:21:43.28M 2015-11-04T16:21:50.940Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.574 34.661 1500.0564 16:21:43.48M 2015-11-04T16:21:51.145Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.574 34.661 1500.0574 16:21:43.68M 2015-11-04T16:21:51.345Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.574 34.661 1500.0574 16:21:43.88M 2015-11-04T16:21:51.550Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.574 34.661 1500.0575 16:21:44.10M 2015-11-04T16:21:51.770Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.574 34.660 1500.0576 16:21:44.30M 2015-11-04T16:21:51.955Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.573 34.660 1500.0562 16:21:44.52M 2015-11-04T16:21:52.160Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.573 34.659 1500.0559 16:21:44.70M 2015-11-04T16:21:52.360Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.572 34.659 1500.0549 16:21:44.90M 2015-11-04T16:21:52.560Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.573 34.659 1500.0558 16:21:45.11M 2015-11-04T16:21:52.770Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.572 34.658 1500.0563 16:21:45.31M 2015-11-04T16:21:52.970Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.572 34.658 1500.0558 16:21:45.51M 2015-11-04T16:21:53.170Z|I-OCEAN7-304-XXXX| 25.81 12.956 40.572 34.658 1500.0560 16:21:45.71M 2015-11-04T16:21:53.375Z|I-OCEAN7-304-XXXX| 25.77 12.956 40.572 34.658 1500.0557 16:21:45.91M 2015-11-04T16:21:53.580Z|I-OCEAN7-304-XXXX| 25.78 12.956 40.573 34.659 1500.0569 16:21:46.13M 2015-11-04T16:21:53.780Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.573 34.659 1500.0579 16:21:46.33M 2015-11-04T16:21:53.985Z|I-OCEAN7-304-XXXX| 25.82 12.956 40.573 34.659 1500.0574 16:21:46.53M 2015-11-04T16:21:54.190Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.574 34.660 1500.0560 16:21:46.73M 2015-11-04T16:21:54.390Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.574 34.661 1500.0552 16:21:46.93M 2015-11-04T16:21:54.595Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.574 34.662 1500.0548 16:21:47.14M 2015-11-04T16:21:54.795Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.574 34.662 1500.0543 16:21:47.34M 2015-11-04T16:21:55.000Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.575 34.662 1500.0540 16:21:47.54M 2015-11-04T16:21:55.200Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.575 34.663 1500.0548 16:21:47.74M 2015-11-04T16:21:55.405Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.575 34.663 1500.0547 16:21:47.94M 2015-11-04T16:21:55.610Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.575 34.663 1500.0542 16:21:48.16M 2015-11-04T16:21:55.810Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.575 34.663 1500.0537 16:21:48.36M 2015-11-04T16:21:56.015Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.575 34.663 1500.0527 16:21:48.56M 2015-11-04T16:21:56.230Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.575 34.663 1500.0530 16:21:48.76M 2015-11-04T16:21:56.420Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.574 34.663 1500.0522 16:21:48.97M 2015-11-04T16:21:56.625Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.573 34.662 1500.0509 16:21:49.17M 2015-11-04T16:21:56.830Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.573 34.662 1500.0508 16:21:49.37M 2015-11-04T16:21:57.030Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.573 34.661 1500.0516 16:21:49.57M 2015-11-04T16:21:57.236Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.573 34.660 1500.0522 16:21:49.77M 2015-11-04T16:21:57.436Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.572 34.660 1500.0530 16:21:49.97M 2015-11-04T16:21:57.641Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.572 34.659 1500.0536 16:21:50.19M 2015-11-04T16:21:57.840Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.572 34.659 1500.0543 16:21:50.39M 2015-11-04T16:21:58.046Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.572 34.659 1500.0548 16:21:50.59M 2015-11-04T16:21:58.251Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.572 34.659 1500.0547 16:21:50.79M 2015-11-04T16:21:58.451Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.572 34.658 1500.0540 16:21:51.01M 2015-11-04T16:21:58.655Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.571 34.658 1500.0531 16:21:51.20M 2015-11-04T16:21:58.856Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.571 34.658 1500.0529 16:21:51.40M 2015-11-04T16:21:59.061Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.571 34.658 1500.0527 16:21:51.60M 2015-11-04T16:21:59.261Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.571 34.658 1500.0530 16:21:51.80M 2015-11-04T16:21:59.465Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.572 34.659 1500.0542 16:21:52.02M 2015-11-04T16:21:59.671Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.573 34.659 1500.0552 16:21:52.22M 2015-11-04T16:21:59.871Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.573 34.660 1500.0559 16:21:52.42M 2015-11-04T16:22:00.076Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.573 34.660 1500.0554 16:21:52.62M 2015-11-04T16:22:00.281Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.579 34.665 1500.0613 16:21:52.82M 2015-11-04T16:22:00.481Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.579 34.666 1500.0610 16:21:53.03M 2015-11-04T16:22:00.701Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.579 34.666 1500.0608 16:21:53.23M 2015-11-04T16:22:00.886Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.579 34.666 1500.0607 16:21:53.45M 2015-11-04T16:22:01.091Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.579 34.666 1500.0585 16:21:53.63M 2015-11-04T16:22:01.296Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.578 34.666 1500.0586 16:21:53.83M 2015-11-04T16:22:01.496Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.578 34.666 1500.0580 16:21:54.05M 2015-11-04T16:22:01.721Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.579 34.666 1500.0592 16:21:54.25M 2015-11-04T16:22:01.906Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.578 34.665 1500.0591 16:21:54.45M 2015-11-04T16:22:02.106Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.577 34.664 1500.0594 16:21:54.65M 2015-11-04T16:22:02.311Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.577 34.664 1500.0592 16:21:54.84M 2015-11-04T16:22:02.511Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.577 34.664 1500.0593 16:21:55.07M 2015-11-04T16:22:02.716Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.577 34.664 1500.0593 16:21:55.26M 2015-11-04T16:22:02.916Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.577 34.664 1500.0596 16:21:55.46M 2015-11-04T16:22:03.121Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.577 34.664 1500.0596 16:21:55.66M 2015-11-04T16:22:03.321Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.577 34.664 1500.0596 16:21:55.86M 2015-11-04T16:22:03.526Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.577 34.664 1500.0593 16:21:56.08M 2015-11-04T16:22:03.731Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.577 34.664 1500.0599 16:21:56.28M 2015-11-04T16:22:03.936Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.577 34.664 1500.0593 16:21:56.48M 2015-11-04T16:22:04.136Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.578 34.665 1500.0596 16:21:56.68M 2015-11-04T16:22:04.341Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.578 34.665 1500.0594 16:21:56.88M 2015-11-04T16:22:04.541Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.577 34.664 1500.0588 16:21:57.09M 2015-11-04T16:22:04.746Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.577 34.664 1500.0577 16:21:57.29M 2015-11-04T16:22:04.951Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.577 34.664 1500.0573 16:21:57.49M 2015-11-04T16:22:05.166Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.577 34.664 1500.0570 16:21:57.69M 2015-11-04T16:22:05.358Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.576 34.664 1500.0565 16:21:57.91M 2015-11-04T16:22:05.556Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.575 34.663 1500.0542 16:21:58.11M 2015-11-04T16:22:05.761Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.574 34.662 1500.0526 16:21:58.31M 2015-11-04T16:22:05.961Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.574 34.663 1500.0526 16:21:58.51M 2015-11-04T16:22:06.166Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.574 34.662 1500.0519 16:21:58.71M 2015-11-04T16:22:06.371Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.573 34.661 1500.0513 16:21:58.90M 2015-11-04T16:22:06.571Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.574 34.662 1500.0530 16:21:59.12M 2015-11-04T16:22:06.776Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.574 34.662 1500.0541 16:21:59.32M 2015-11-04T16:22:06.986Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.575 34.663 1500.0557 16:21:59.52M 2015-11-04T16:22:07.186Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.576 34.663 1500.0573 16:21:59.72M 2015-11-04T16:22:07.381Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.576 34.663 1500.0581 16:21:59.92M 2015-11-04T16:22:07.586Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.576 34.663 1500.0581 16:22:00.14M 2015-11-04T16:22:07.791Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.576 34.663 1500.0585 16:22:00.34M 2015-11-04T16:22:07.991Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.577 34.663 1500.0579 16:22:00.54M 2015-11-04T16:22:08.196Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.576 34.663 1500.0573 16:22:00.74M 2015-11-04T16:22:08.396Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.576 34.663 1500.0562 16:22:00.93M 2015-11-04T16:22:08.601Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.575 34.662 1500.0554 16:22:01.15M 2015-11-04T16:22:08.806Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.574 34.662 1500.0543 16:22:01.35M 2015-11-04T16:22:09.006Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.574 34.662 1500.0538 16:22:01.55M 2015-11-04T16:22:09.211Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.566 34.653 1500.0437 16:22:01.75M 2015-11-04T16:22:09.416Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.570 34.657 1500.0479 16:22:01.95M 2015-11-04T16:22:09.636Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.571 34.658 1500.0491 16:22:02.17M 2015-11-04T16:22:09.821Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.571 34.658 1500.0492 16:22:02.38M 2015-11-04T16:22:10.026Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.570 34.657 1500.0496 16:22:02.57M 2015-11-04T16:22:10.226Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.570 34.657 1500.0498 16:22:02.77M 2015-11-04T16:22:10.426Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.570 34.657 1500.0500 16:22:02.96M 2015-11-04T16:22:10.636Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.569 34.656 1500.0494 16:22:03.18M 2015-11-04T16:22:10.836Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.573 34.660 1500.0547 16:22:03.38M 2015-11-04T16:22:11.041Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.570 34.657 1500.0514 16:22:03.58M 2015-11-04T16:22:11.241Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.569 34.656 1500.0508 16:22:03.78M 2015-11-04T16:22:11.446Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.569 34.656 1500.0511 16:22:04.00M 2015-11-04T16:22:11.646Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.562 34.649 1500.0431 16:22:04.20M 2015-11-04T16:22:11.851Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.562 34.649 1500.0432 16:22:04.40M 2015-11-04T16:22:12.056Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.562 34.649 1500.0437 16:22:04.60M 2015-11-04T16:22:12.256Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.562 34.649 1500.0446 16:22:04.80M 2015-11-04T16:22:12.461Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.563 34.649 1500.0453 16:22:05.01M 2015-11-04T16:22:12.666Z|I-OCEAN7-304-XXXX| 25.80 12.956 40.563 34.649 1500.0455 16:22:05.21M 2015-11-04T16:22:12.866Z|I-OCEAN7-304-XXXX| 25.83 12.956 40.563 34.650 1500.0466 16:22:05.41M 2015-11-04T16:22:13.066Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.564 34.650 1500.0465 16:22:05.61M 2015-11-04T16:22:13.271Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.565 34.652 1500.0475 16:22:05.81M 2015-11-04T16:22:13.476Z|I-OCEAN7-304-XXXX| 25.85 12.955 40.567 34.653 1500.0492 16:22:06.03M 2015-11-04T16:22:13.676Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.569 34.655 1500.0516 16:22:06.23M 2015-11-04T16:22:13.881Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.570 34.657 1500.0532 16:22:06.43M 2015-11-04T16:22:14.101Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.572 34.658 1500.0546 16:22:06.63M 2015-11-04T16:22:14.286Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.574 34.661 1500.0575 16:22:06.84M 2015-11-04T16:22:14.491Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.573 34.660 1500.0559 16:22:07.04M 2015-11-04T16:22:14.696Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.574 34.661 1500.0553 16:22:07.24M 2015-11-04T16:22:14.896Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.572 34.659 1500.0541 16:22:07.44M 2015-11-04T16:22:15.101Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.572 34.658 1500.0547 16:22:07.64M 2015-11-04T16:22:15.306Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.571 34.657 1500.0533 16:22:07.84M 2015-11-04T16:22:15.506Z|I-OCEAN7-304-XXXX| 25.79 12.957 40.569 34.654 1500.0558 16:22:08.06M 2015-11-04T16:22:15.711Z|I-OCEAN7-304-XXXX| 25.79 12.957 40.568 34.652 1500.0544 16:22:08.26M 2015-11-04T16:22:15.911Z|I-OCEAN7-304-XXXX| 25.76 12.957 40.565 34.650 1500.0514 16:22:08.46M 2015-11-04T16:22:16.111Z|I-OCEAN7-304-XXXX| 25.73 12.958 40.566 34.650 1500.0521 16:22:08.66M 2015-11-04T16:22:16.316Z|I-OCEAN7-304-XXXX| 25.76 12.958 40.566 34.650 1500.0527 16:22:08.85M 2015-11-04T16:22:16.521Z|I-OCEAN7-304-XXXX| 25.77 12.958 40.566 34.650 1500.0533 16:22:09.07M 2015-11-04T16:22:16.726Z|I-OCEAN7-304-XXXX| 25.75 12.958 40.566 34.650 1500.0532 16:22:09.27M 2015-11-04T16:22:16.926Z|I-OCEAN7-304-XXXX| 25.73 12.958 40.566 34.650 1500.0533 16:22:09.47M 2015-11-04T16:22:17.126Z|I-OCEAN7-304-XXXX| 25.72 12.958 40.573 34.657 1500.0596 16:22:09.67M 2015-11-04T16:22:17.331Z|I-OCEAN7-304-XXXX| 25.74 12.957 40.574 34.658 1500.0598 16:22:09.87M 2015-11-04T16:22:17.536Z|I-OCEAN7-304-XXXX| 25.75 12.957 40.574 34.659 1500.0594 16:22:10.09M 2015-11-04T16:22:17.741Z|I-OCEAN7-304-XXXX| 25.75 12.956 40.574 34.660 1500.0585 16:22:10.29M 2015-11-04T16:22:17.941Z|I-OCEAN7-304-XXXX| 25.72 12.956 40.575 34.661 1500.0576 16:22:10.49M 2015-11-04T16:22:18.146Z|I-OCEAN7-304-XXXX| 25.71 12.955 40.576 34.662 1500.0576 16:22:10.69M 2015-11-04T16:22:18.361Z|I-OCEAN7-304-XXXX| 25.68 12.955 40.576 34.663 1500.0566 16:22:10.89M 2015-11-04T16:22:18.567Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.577 34.664 1500.0569 16:22:11.10M 2015-11-04T16:22:18.756Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.577 34.664 1500.0562 16:22:11.32M 2015-11-04T16:22:18.956Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.576 34.663 1500.0557 16:22:11.50M 2015-11-04T16:22:19.161Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.576 34.663 1500.0555 16:22:11.70M 2015-11-04T16:22:19.366Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.575 34.662 1500.0555 16:22:11.90M 2015-11-04T16:22:19.566Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.575 34.662 1500.0546 16:22:12.12M 2015-11-04T16:22:19.771Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.575 34.662 1500.0547 16:22:12.32M 2015-11-04T16:22:19.971Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.574 34.662 1500.0548 16:22:12.52M 2015-11-04T16:22:20.176Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.574 34.661 1500.0549 16:22:12.72M 2015-11-04T16:22:20.376Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.574 34.661 1500.0547 16:22:12.91M 2015-11-04T16:22:20.581Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.574 34.661 1500.0554 16:22:13.13M 2015-11-04T16:22:20.781Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.574 34.661 1500.0554 16:22:13.33M 2015-11-04T16:22:20.986Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.574 34.661 1500.0551 16:22:13.53M 2015-11-04T16:22:21.192Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.574 34.661 1500.0544 16:22:13.73M 2015-11-04T16:22:21.391Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.573 34.661 1500.0542 16:22:13.93M 2015-11-04T16:22:21.596Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.573 34.661 1500.0533 16:22:14.15M 2015-11-04T16:22:21.796Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.573 34.661 1500.0515 16:22:14.35M 2015-11-04T16:22:22.007Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.572 34.660 1500.0513 16:22:14.54M 2015-11-04T16:22:22.207Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.573 34.661 1500.0531 16:22:14.75M 2015-11-04T16:22:22.412Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.573 34.661 1500.0529 16:22:14.94M 2015-11-04T16:22:22.612Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.574 34.662 1500.0535 16:22:15.16M 2015-11-04T16:22:22.817Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.574 34.663 1500.0522 16:22:15.36M 2015-11-04T16:22:23.037Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.574 34.663 1500.0521 16:22:15.56M 2015-11-04T16:22:23.222Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.575 34.663 1500.0532 16:22:15.78M 2015-11-04T16:22:23.427Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.575 34.664 1500.0537 16:22:15.96M 2015-11-04T16:22:23.627Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.576 34.665 1500.0546 16:22:16.18M 2015-11-04T16:22:23.832Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.576 34.665 1500.0533 16:22:16.38M 2015-11-04T16:22:24.032Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.576 34.665 1500.0540 16:22:16.58M 2015-11-04T16:22:24.237Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.576 34.665 1500.0537 16:22:16.77M 2015-11-04T16:22:24.442Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.576 34.664 1500.0530 16:22:17.98M 2015-11-04T16:22:24.637Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.576 34.664 1500.0538 16:22:17.19M 2015-11-04T16:22:24.847Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.575 34.663 1500.0540 16:22:17.39M 2015-11-04T16:22:25.047Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.575 34.662 1500.0537 16:22:17.59M 2015-11-04T16:22:25.252Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.574 34.662 1500.0536 16:22:17.79M 2015-11-04T16:22:25.452Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.574 34.662 1500.0527 16:22:18.01M 2015-11-04T16:22:25.657Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.573 34.661 1500.0525 16:22:18.21M 2015-11-04T16:22:25.857Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.573 34.661 1500.0519 16:22:18.41M 2015-11-04T16:22:26.062Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.573 34.660 1500.0515 16:22:18.60M 2015-11-04T16:22:26.262Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.572 34.660 1500.0507 16:22:18.80M 2015-11-04T16:22:26.467Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.572 34.660 1500.0499 16:22:19.02M 2015-11-04T16:22:26.672Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.572 34.660 1500.0499 16:22:19.22M 2015-11-04T16:22:26.872Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.572 34.660 1500.0502 16:22:19.42M 2015-11-04T16:22:27.077Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.571 34.659 1500.0497 16:22:19.62M 2015-11-04T16:22:27.277Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.571 34.659 1500.0503 16:22:19.82M 2015-11-04T16:22:27.502Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.571 34.659 1500.0504 16:22:20.04M 2015-11-04T16:22:27.687Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.571 34.659 1500.0502 16:22:20.25M 2015-11-04T16:22:27.892Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.572 34.659 1500.0509 16:22:20.44M 2015-11-04T16:22:28.097Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.572 34.660 1500.0514 16:22:20.64M 2015-11-04T16:22:28.297Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.568 34.656 1500.0449 16:22:20.84M 2015-11-04T16:22:28.502Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.567 34.656 1500.0437 16:22:21.05M 2015-11-04T16:22:28.702Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.567 34.655 1500.0431 16:22:21.25M 2015-11-04T16:22:28.907Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.566 34.655 1500.0428 16:22:21.45M 2015-11-04T16:22:29.107Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.566 34.655 1500.0422 16:22:21.65M 2015-11-04T16:22:29.312Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.566 34.655 1500.0417 16:22:21.85M 2015-11-04T16:22:29.512Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.566 34.655 1500.0421 16:22:22.07M 2015-11-04T16:22:29.717Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.565 34.654 1500.0406 16:22:22.27M 2015-11-04T16:22:29.922Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.565 34.655 1500.0410 16:22:22.47M 2015-11-04T16:22:30.122Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.566 34.655 1500.0410 16:22:22.67M 2015-11-04T16:22:30.327Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.566 34.656 1500.0406 16:22:22.86M 2015-11-04T16:22:30.532Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.567 34.657 1500.0403 16:22:23.08M 2015-11-04T16:22:30.732Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.567 34.657 1500.0414 16:22:23.28M 2015-11-04T16:22:30.937Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.568 34.657 1500.0419 16:22:23.48M 2015-11-04T16:22:31.137Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.568 34.658 1500.0430 16:22:23.68M 2015-11-04T16:22:31.342Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.568 34.658 1500.0435 16:22:23.88M 2015-11-04T16:22:31.542Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.569 34.658 1500.0454 16:22:24.10M 2015-11-04T16:22:31.747Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.570 34.659 1500.0468 16:22:24.29M 2015-11-04T16:22:31.967Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.571 34.660 1500.0482 16:22:24.50M 2015-11-04T16:22:32.157Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.572 34.660 1500.0496 16:22:24.71M 2015-11-04T16:22:32.357Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.572 34.660 1500.0486 16:22:24.89M 2015-11-04T16:22:32.562Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.572 34.661 1500.0482 16:22:25.11M 2015-11-04T16:22:32.764Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.572 34.662 1500.0491 16:22:25.31M 2015-11-04T16:22:32.968Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.573 34.662 1500.0503 16:22:25.51M 2015-11-04T16:22:33.167Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.573 34.662 1500.0496 16:22:25.71M 2015-11-04T16:22:33.372Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.572 34.661 1500.0493 16:22:25.91M 2015-11-04T16:22:33.577Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.579 34.668 1500.0574 16:22:26.13M 2015-11-04T16:22:33.777Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.577 34.666 1500.0555 16:22:26.33M 2015-11-04T16:22:33.982Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.576 34.665 1500.0541 16:22:26.53M 2015-11-04T16:22:34.187Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.575 34.664 1500.0521 16:22:26.72M 2015-11-04T16:22:34.387Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.576 34.665 1500.0522 16:22:26.92M 2015-11-04T16:22:34.592Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.576 34.665 1500.0529 16:22:27.14M 2015-11-04T16:22:34.792Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.577 34.666 1500.0540 16:22:27.34M 2015-11-04T16:22:34.992Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.578 34.667 1500.0542 16:22:27.54M 2015-11-04T16:22:35.203Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.578 34.667 1500.0553 16:22:27.74M 2015-11-04T16:22:35.402Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.579 34.667 1500.0560 16:22:27.94M 2015-11-04T16:22:35.607Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.579 34.667 1500.0573 16:22:28.16M 2015-11-04T16:22:35.807Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.578 34.666 1500.0574 16:22:28.36M 2015-11-04T16:22:36.012Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.578 34.666 1500.0566 16:22:28.56M 2015-11-04T16:22:36.217Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.577 34.666 1500.0557 16:22:28.76M 2015-11-04T16:22:36.437Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.577 34.665 1500.0551 16:22:28.95M 2015-11-04T16:22:36.622Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.576 34.665 1500.0533 16:22:29.19M 2015-11-04T16:22:36.827Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.576 34.665 1500.0524 16:22:29.37M 2015-11-04T16:22:37.027Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.575 34.664 1500.0516 16:22:29.57M 2015-11-04T16:22:37.232Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.575 34.664 1500.0507 16:22:29.77M 2015-11-04T16:22:37.432Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.574 34.663 1500.0494 16:22:29.97M 2015-11-04T16:22:37.637Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.572 34.662 1500.0487 16:22:30.19M 2015-11-04T16:22:37.837Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.571 34.661 1500.0469 16:22:30.39M 2015-11-04T16:22:38.043Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.571 34.661 1500.0464 16:22:30.59M 2015-11-04T16:22:38.247Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.571 34.661 1500.0464 16:22:30.79M 2015-11-04T16:22:38.447Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.571 34.660 1500.0461 16:22:31.00M 2015-11-04T16:22:38.652Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.570 34.660 1500.0463 16:22:31.20M 2015-11-04T16:22:38.857Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.570 34.659 1500.0459 16:22:31.40M 2015-11-04T16:22:39.057Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.570 34.659 1500.0466 16:22:31.60M 2015-11-04T16:22:39.262Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.570 34.659 1500.0466 16:22:31.80M 2015-11-04T16:22:39.462Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.570 34.659 1500.0461 16:22:32.02M 2015-11-04T16:22:39.667Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.570 34.660 1500.0465 16:22:32.22M 2015-11-04T16:22:39.872Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.570 34.660 1500.0463 16:22:32.42M 2015-11-04T16:22:40.072Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.571 34.660 1500.0466 16:22:32.62M 2015-11-04T16:22:40.277Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.571 34.660 1500.0461 16:22:32.81M 2015-11-04T16:22:40.477Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.571 34.661 1500.0468 16:22:33.03M 2015-11-04T16:22:40.684Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.572 34.661 1500.0465 16:22:33.23M 2015-11-04T16:22:40.902Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.572 34.662 1500.0468 16:22:33.43M 2015-11-04T16:22:41.092Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.572 34.661 1500.0470 16:22:33.65M 2015-11-04T16:22:41.293Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.571 34.661 1500.0463 16:22:33.83M 2015-11-04T16:22:41.492Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.571 34.660 1500.0461 16:22:34.05M 2015-11-04T16:22:41.697Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.571 34.661 1500.0457 16:22:34.25M 2015-11-04T16:22:41.902Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.571 34.661 1500.0454 16:22:34.45M 2015-11-04T16:22:42.102Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.571 34.661 1500.0448 16:22:34.65M 2015-11-04T16:22:42.302Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.571 34.661 1500.0437 16:22:34.85M 2015-11-04T16:22:42.507Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.571 34.661 1500.0438 16:22:35.06M 2015-11-04T16:22:42.712Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.571 34.661 1500.0436 16:22:35.26M 2015-11-04T16:22:42.917Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.571 34.661 1500.0435 16:22:35.46M 2015-11-04T16:22:43.117Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.571 34.661 1500.0432 16:22:35.66M 2015-11-04T16:22:43.333Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.571 34.661 1500.0443 16:22:35.86M 2015-11-04T16:22:43.527Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.571 34.661 1500.0452 16:22:36.08M 2015-11-04T16:22:43.727Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.572 34.661 1500.0461 16:22:36.28M 2015-11-04T16:22:43.932Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.572 34.662 1500.0449 16:22:36.48M 2015-11-04T16:22:44.132Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.573 34.663 1500.0453 16:22:36.67M 2015-11-04T16:22:44.338Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.573 34.663 1500.0457 16:22:36.87M 2015-11-04T16:22:44.538Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.574 34.664 1500.0454 16:22:37.09M 2015-11-04T16:22:44.743Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.574 34.664 1500.0455 16:22:37.29M 2015-11-04T16:22:44.947Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.574 34.665 1500.0455 16:22:37.49M 2015-11-04T16:22:45.148Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.575 34.665 1500.0453 16:22:37.69M 2015-11-04T16:22:45.368Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.575 34.666 1500.0460 16:22:37.89M 2015-11-04T16:22:45.553Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.575 34.666 1500.0461 16:22:38.12M 2015-11-04T16:22:45.757Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.575 34.666 1500.0460 16:22:38.31M 2015-11-04T16:22:45.962Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.575 34.666 1500.0463 16:22:38.51M 2015-11-04T16:22:46.163Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.575 34.665 1500.0470 16:22:38.71M 2015-11-04T16:22:46.368Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.575 34.665 1500.0470 16:22:38.90M 2015-11-04T16:22:46.568Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.574 34.665 1500.0479 16:22:39.12M 2015-11-04T16:22:46.790Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.574 34.664 1500.0475 16:22:39.32M 2015-11-04T16:22:46.978Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.573 34.664 1500.0470 16:22:39.52M 2015-11-04T16:22:47.178Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.572 34.663 1500.0469 16:22:39.72M 2015-11-04T16:22:47.383Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.572 34.662 1500.0469 16:22:39.92M 2015-11-04T16:22:47.588Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.572 34.662 1500.0476 16:22:40.14M 2015-11-04T16:22:47.788Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.572 34.661 1500.0481 16:22:40.34M 2015-11-04T16:22:47.988Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.572 34.661 1500.0475 16:22:40.54M 2015-11-04T16:22:48.193Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.571 34.661 1500.0476 16:22:40.73M 2015-11-04T16:22:48.398Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.571 34.661 1500.0474 16:22:40.93M 2015-11-04T16:22:48.603Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.571 34.660 1500.0470 16:22:41.15M 2015-11-04T16:22:48.803Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.571 34.660 1500.0482 16:22:41.35M 2015-11-04T16:22:49.008Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.570 34.659 1500.0485 16:22:41.55M 2015-11-04T16:22:49.208Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.570 34.659 1500.0479 16:22:41.75M 2015-11-04T16:22:49.413Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.570 34.659 1500.0480 16:22:41.95M 2015-11-04T16:22:49.618Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.570 34.659 1500.0465 16:22:42.17M 2015-11-04T16:22:49.833Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.570 34.659 1500.0459 16:22:42.37M 2015-11-04T16:22:50.023Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.570 34.659 1500.0454 16:22:42.58M 2015-11-04T16:22:50.223Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.570 34.659 1500.0444 16:22:42.76M 2015-11-04T16:22:50.428Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.569 34.659 1500.0443 16:22:42.96M 2015-11-04T16:22:50.628Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.569 34.659 1500.0441 16:22:43.18M 2015-11-04T16:22:50.833Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.569 34.659 1500.0437 16:22:43.38M 2015-11-04T16:22:51.038Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.659 1500.0433 16:22:43.58M 2015-11-04T16:22:51.238Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.569 34.659 1500.0421 16:22:43.78M 2015-11-04T16:22:51.444Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.659 1500.0425 16:22:44.00M 2015-11-04T16:22:51.644Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.569 34.659 1500.0415 16:22:44.20M 2015-11-04T16:22:51.848Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.569 34.659 1500.0408 16:22:44.40M 2015-11-04T16:22:52.048Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.569 34.660 1500.0397 16:22:44.60M 2015-11-04T16:22:52.253Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.569 34.660 1500.0397 16:22:44.79M 2015-11-04T16:22:52.465Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.569 34.660 1500.0399 16:22:45.01M 2015-11-04T16:22:52.658Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.570 34.661 1500.0410 16:22:45.21M 2015-11-04T16:22:52.863Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.570 34.661 1500.0413 16:22:45.41M 2015-11-04T16:22:53.068Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.571 34.662 1500.0411 16:22:45.61M 2015-11-04T16:22:53.268Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.572 34.663 1500.0420 16:22:45.81M 2015-11-04T16:22:53.473Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.572 34.663 1500.0426 16:22:46.03M 2015-11-04T16:22:53.673Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.572 34.663 1500.0426 16:22:46.23M 2015-11-04T16:22:53.878Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.573 34.664 1500.0433 16:22:46.43M 2015-11-04T16:22:54.084Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.574 34.665 1500.0444 16:22:46.62M 2015-11-04T16:22:54.303Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.574 34.665 1500.0450 16:22:46.82M 2015-11-04T16:22:54.583Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.574 34.665 1500.0446 16:22:47.06M 2015-11-04T16:22:54.724Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.574 34.665 1500.0442 16:22:47.33M 2015-11-04T16:22:54.924Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.574 34.665 1500.0454 16:22:47.47M 2015-11-04T16:22:55.124Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.575 34.665 1500.0464 16:22:47.67M 2015-11-04T16:22:55.328Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.574 34.665 1500.0465 16:22:47.87M 2015-11-04T16:22:55.533Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.575 34.665 1500.0468 16:22:48.09M 2015-11-04T16:22:55.733Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.575 34.666 1500.0469 16:22:48.29M 2015-11-04T16:22:55.938Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.575 34.666 1500.0469 16:22:48.48M 2015-11-04T16:22:56.138Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.575 34.665 1500.0465 16:22:48.68M 2015-11-04T16:22:56.343Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.574 34.665 1500.0453 16:22:48.88M 2015-11-04T16:22:56.548Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.574 34.665 1500.0453 16:22:49.10M 2015-11-04T16:22:56.748Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.574 34.664 1500.0447 16:22:49.30M 2015-11-04T16:22:56.953Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.573 34.664 1500.0437 16:22:49.50M 2015-11-04T16:22:57.161Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.572 34.663 1500.0436 16:22:49.70M 2015-11-04T16:22:57.358Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.572 34.663 1500.0444 16:22:49.90M 2015-11-04T16:22:57.563Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.572 34.663 1500.0443 16:22:50.11M 2015-11-04T16:22:57.763Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.572 34.663 1500.0444 16:22:50.31M 2015-11-04T16:22:57.968Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.572 34.663 1500.0441 16:22:50.51M 2015-11-04T16:22:58.168Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.572 34.663 1500.0438 16:22:50.71M 2015-11-04T16:22:58.378Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.572 34.663 1500.0433 16:22:50.91M 2015-11-04T16:22:58.573Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.571 34.662 1500.0430 16:22:51.13M 2015-11-04T16:22:58.798Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.570 34.661 1500.0419 16:22:51.33M 2015-11-04T16:22:58.978Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.569 34.660 1500.0411 16:22:51.54M 2015-11-04T16:22:59.188Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.660 1500.0420 16:22:51.72M 2015-11-04T16:22:59.388Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.660 1500.0432 16:22:51.93M 2015-11-04T16:22:59.593Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.659 1500.0433 16:22:52.14M 2015-11-04T16:22:59.793Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.659 1500.0431 16:22:52.34M 2015-11-04T16:22:59.998Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.569 34.660 1500.0426 16:22:52.54M 2015-11-04T16:23:00.203Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.569 34.660 1500.0415 16:22:52.74M 2015-11-04T16:23:00.403Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.569 34.660 1500.0413 16:22:52.94M 2015-11-04T16:23:00.608Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.570 34.661 1500.0415 16:22:53.16M 2015-11-04T16:23:00.813Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.570 34.661 1500.0420 16:22:53.36M 2015-11-04T16:23:01.013Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.570 34.661 1500.0419 16:22:53.56M 2015-11-04T16:23:01.213Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.571 34.661 1500.0426 16:22:53.76M 2015-11-04T16:23:01.418Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.571 34.662 1500.0437 16:22:53.95M 2015-11-04T16:23:01.663Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.571 34.662 1500.0438 16:22:54.18M 2015-11-04T16:23:01.823Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.571 34.662 1500.0442 16:22:54.42M 2015-11-04T16:23:02.028Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.571 34.662 1500.0436 16:22:54.57M 2015-11-04T16:23:02.228Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.572 34.663 1500.0438 16:22:54.77M 2015-11-04T16:23:02.433Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.571 34.662 1500.0436 16:22:54.97M 2015-11-04T16:23:02.638Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.571 34.662 1500.0430 16:22:55.19M 2015-11-04T16:23:02.838Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.572 34.663 1500.0442 16:22:55.39M 2015-11-04T16:23:03.044Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.572 34.663 1500.0447 16:22:55.59M 2015-11-04T16:23:03.264Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.572 34.663 1500.0461 16:22:55.79M 2015-11-04T16:23:03.453Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.573 34.662 1500.0474 16:22:56.02M 2015-11-04T16:23:03.653Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.572 34.662 1500.0471 16:22:56.21M 2015-11-04T16:23:03.858Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.572 34.661 1500.0471 16:22:56.40M 2015-11-04T16:23:04.058Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.572 34.661 1500.0474 16:22:56.60M 2015-11-04T16:23:04.264Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.572 34.662 1500.0475 16:22:56.80M 2015-11-04T16:23:04.468Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.571 34.661 1500.0460 16:22:57.02M 2015-11-04T16:23:04.663Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.571 34.661 1500.0446 16:22:57.22M 2015-11-04T16:23:04.868Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.571 34.661 1500.0439 16:22:57.42M 2015-11-04T16:23:05.082Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.570 34.660 1500.0439 16:22:57.62M 2015-11-04T16:23:05.273Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.570 34.661 1500.0424 16:22:57.82M 2015-11-04T16:23:05.478Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.570 34.661 1500.0416 16:22:58.03M 2015-11-04T16:23:05.683Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.570 34.661 1500.0417 16:22:58.23M 2015-11-04T16:23:05.888Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.570 34.661 1500.0414 16:22:58.43M 2015-11-04T16:23:06.088Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.570 34.660 1500.0414 16:22:58.63M 2015-11-04T16:23:06.288Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.570 34.660 1500.0415 16:22:58.83M 2015-11-04T16:23:06.493Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.569 34.660 1500.0406 16:22:59.05M 2015-11-04T16:23:06.744Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.569 34.660 1500.0409 16:22:59.25M 2015-11-04T16:23:06.904Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.570 34.660 1500.0411 16:22:59.49M 2015-11-04T16:23:07.104Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.570 34.661 1500.0417 16:22:59.65M 2015-11-04T16:23:07.304Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.571 34.661 1500.0427 16:22:59.85M 2015-11-04T16:23:07.509Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.571 34.661 1500.0432 16:23:00.06M 2015-11-04T16:23:07.733Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.571 34.661 1500.0438 16:23:00.26M 2015-11-04T16:23:07.913Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.571 34.661 1500.0439 16:23:00.48M 2015-11-04T16:23:08.118Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.570 34.660 1500.0437 16:23:00.66M 2015-11-04T16:23:08.325Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.570 34.660 1500.0433 16:23:00.86M 2015-11-04T16:23:08.529Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.570 34.660 1500.0437 16:23:01.08M 2015-11-04T16:23:08.728Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.569 34.659 1500.0432 16:23:01.28M 2015-11-04T16:23:08.934Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.568 34.658 1500.0437 16:23:01.48M 2015-11-04T16:23:09.134Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.567 34.657 1500.0424 16:23:01.68M 2015-11-04T16:23:09.339Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.567 34.657 1500.0421 16:23:01.88M 2015-11-04T16:23:09.539Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.657 1500.0414 16:23:02.10M 2015-11-04T16:23:09.743Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.567 34.658 1500.0402 16:23:02.29M 2015-11-04T16:23:09.948Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.567 34.657 1500.0393 16:23:02.49M 2015-11-04T16:23:10.149Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.567 34.657 1500.0402 16:23:02.69M 2015-11-04T16:23:10.354Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.567 34.657 1500.0404 16:23:02.89M 2015-11-04T16:23:10.554Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.567 34.657 1500.0413 16:23:03.11M 2015-11-04T16:23:10.759Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.567 34.657 1500.0417 16:23:03.31M 2015-11-04T16:23:10.964Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.577 34.666 1500.0521 16:23:03.51M 2015-11-04T16:23:11.164Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.577 34.667 1500.0529 16:23:03.71M 2015-11-04T16:23:11.364Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.578 34.667 1500.0533 16:23:03.91M 2015-11-04T16:23:11.574Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.578 34.667 1500.0535 16:23:04.12M 2015-11-04T16:23:11.819Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.578 34.667 1500.0527 16:23:04.32M 2015-11-04T16:23:11.979Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.578 34.668 1500.0521 16:23:04.57M 2015-11-04T16:23:12.199Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.578 34.668 1500.0531 16:23:04.72M 2015-11-04T16:23:12.384Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.578 34.667 1500.0530 16:23:04.94M 2015-11-04T16:23:12.584Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.577 34.666 1500.0518 16:23:05.14M 2015-11-04T16:23:12.789Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.576 34.665 1500.0513 16:23:05.34M 2015-11-04T16:23:12.994Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.575 34.666 1500.0457 16:23:05.54M 2015-11-04T16:23:13.194Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.574 34.665 1500.0442 16:23:05.74M 2015-11-04T16:23:13.399Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.572 34.663 1500.0422 16:23:05.93M 2015-11-04T16:23:13.604Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.568 34.660 1500.0381 16:23:06.16M 2015-11-04T16:23:13.804Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.568 34.660 1500.0377 16:23:06.35M 2015-11-04T16:23:14.004Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.568 34.660 1500.0377 16:23:06.55M 2015-11-04T16:23:14.209Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.569 34.660 1500.0385 16:23:06.75M 2015-11-04T16:23:14.414Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.569 34.660 1500.0380 16:23:06.95M 2015-11-04T16:23:14.614Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.569 34.660 1500.0383 16:23:07.17M 2015-11-04T16:23:14.814Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.569 34.660 1500.0386 16:23:07.37M 2015-11-04T16:23:15.019Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.570 34.661 1500.0397 16:23:07.56M 2015-11-04T16:23:15.229Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.570 34.661 1500.0403 16:23:07.77M 2015-11-04T16:23:15.429Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.569 34.660 1500.0400 16:23:07.97M 2015-11-04T16:23:15.634Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.569 34.660 1500.0406 16:23:08.18M 2015-11-04T16:23:15.834Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.569 34.660 1500.0403 16:23:08.38M 2015-11-04T16:23:16.039Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.569 34.660 1500.0406 16:23:08.58M 2015-11-04T16:23:16.239Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.569 34.660 1500.0411 16:23:08.78M 2015-11-04T16:23:16.439Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.569 34.660 1500.0420 16:23:09.00M 2015-11-04T16:23:16.664Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.569 34.660 1500.0420 16:23:09.20M 2015-11-04T16:23:16.894Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.570 34.659 1500.0453 16:23:09.42M 2015-11-04T16:23:17.054Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.570 34.659 1500.0459 16:23:09.64M 2015-11-04T16:23:17.254Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.570 34.659 1500.0468 16:23:09.80M 2015-11-04T16:23:17.459Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.570 34.659 1500.0469 16:23:10.01M 2015-11-04T16:23:17.664Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.570 34.659 1500.0483 16:23:10.21M 2015-11-04T16:23:17.864Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.570 34.659 1500.0491 16:23:10.41M 2015-11-04T16:23:18.069Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.570 34.659 1500.0498 16:23:10.61M 2015-11-04T16:23:18.269Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.570 34.658 1500.0494 16:23:10.81M 2015-11-04T16:23:18.474Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.570 34.658 1500.0494 16:23:11.03M 2015-11-04T16:23:18.674Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.570 34.659 1500.0491 16:23:11.23M 2015-11-04T16:23:18.879Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.570 34.659 1500.0488 16:23:11.42M 2015-11-04T16:23:19.084Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.570 34.658 1500.0482 16:23:11.63M 2015-11-04T16:23:19.284Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.570 34.658 1500.0471 16:23:11.83M 2015-11-04T16:23:19.489Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.570 34.658 1500.0466 16:23:12.04M 2015-11-04T16:23:19.694Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.570 34.658 1500.0466 16:23:12.24M 2015-11-04T16:23:19.894Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.570 34.659 1500.0459 16:23:12.44M 2015-11-04T16:23:20.094Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.569 34.658 1500.0446 16:23:12.64M 2015-11-04T16:23:20.294Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.569 34.658 1500.0436 16:23:12.84M 2015-11-04T16:23:20.522Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.569 34.658 1500.0436 16:23:13.06M 2015-11-04T16:23:20.709Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.569 34.658 1500.0442 16:23:13.26M 2015-11-04T16:23:20.909Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.569 34.658 1500.0433 16:23:13.46M 2015-11-04T16:23:21.129Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.569 34.659 1500.0430 16:23:13.66M 2015-11-04T16:23:21.314Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.569 34.659 1500.0430 16:23:13.87M 2015-11-04T16:23:21.519Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.570 34.660 1500.0427 16:23:14.07M 2015-11-04T16:23:21.725Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.570 34.660 1500.0428 16:23:14.27M 2015-11-04T16:23:21.929Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.570 34.660 1500.0427 16:23:14.47M 2015-11-04T16:23:22.129Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.569 34.659 1500.0424 16:23:14.67M 2015-11-04T16:23:22.329Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.570 34.659 1500.0432 16:23:14.87M 2015-11-04T16:23:22.534Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.570 34.660 1500.0428 16:23:15.09M 2015-11-04T16:23:22.739Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.570 34.660 1500.0427 16:23:15.29M 2015-11-04T16:23:22.939Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.570 34.660 1500.0426 16:23:15.49M 2015-11-04T16:23:23.160Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.570 34.660 1500.0433 16:23:15.69M 2015-11-04T16:23:23.344Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.570 34.660 1500.0439 16:23:15.89M 2015-11-04T16:23:23.549Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.570 34.660 1500.0436 16:23:16.10M 2015-11-04T16:23:23.749Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.570 34.661 1500.0439 16:23:16.30M 2015-11-04T16:23:23.954Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.571 34.661 1500.0439 16:23:16.50M 2015-11-04T16:23:24.159Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.570 34.660 1500.0431 16:23:16.70M 2015-11-04T16:23:24.364Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.570 34.660 1500.0431 16:23:16.90M 2015-11-04T16:23:24.564Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.570 34.660 1500.0422 16:23:17.12M 2015-11-04T16:23:24.764Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.570 34.661 1500.0426 16:23:17.32M 2015-11-04T16:23:24.969Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.571 34.661 1500.0421 16:23:17.52M 2015-11-04T16:23:25.174Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.571 34.662 1500.0415 16:23:17.72M 2015-11-04T16:23:25.374Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.571 34.662 1500.0411 16:23:17.92M 2015-11-04T16:23:25.599Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.571 34.662 1500.0420 16:23:18.13M 2015-11-04T16:23:25.784Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.571 34.662 1500.0417 16:23:18.35M 2015-11-04T16:23:25.984Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.571 34.662 1500.0411 16:23:18.53M 2015-11-04T16:23:26.189Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.571 34.663 1500.0415 16:23:18.73M 2015-11-04T16:23:26.394Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.571 34.663 1500.0426 16:23:18.93M 2015-11-04T16:23:26.594Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.571 34.663 1500.0427 16:23:19.15M 2015-11-04T16:23:26.799Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.571 34.662 1500.0428 16:23:19.35M 2015-11-04T16:23:26.999Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.571 34.661 1500.0435 16:23:19.55M 2015-11-04T16:23:27.204Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.571 34.662 1500.0435 16:23:19.75M 2015-11-04T16:23:27.409Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.571 34.662 1500.0433 16:23:19.94M 2015-11-04T16:23:27.609Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.571 34.661 1500.0432 16:23:20.16M 2015-11-04T16:23:27.814Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.570 34.661 1500.0432 16:23:20.36M 2015-11-04T16:23:28.014Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.571 34.661 1500.0437 16:23:20.56M 2015-11-04T16:23:28.219Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.571 34.661 1500.0442 16:23:20.76M 2015-11-04T16:23:28.419Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.571 34.661 1500.0439 16:23:20.96M 2015-11-04T16:23:28.629Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.571 34.661 1500.0439 16:23:21.18M 2015-11-04T16:23:28.829Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.571 34.661 1500.0447 16:23:21.38M 2015-11-04T16:23:29.034Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.571 34.661 1500.0446 16:23:21.58M 2015-11-04T16:23:29.229Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.571 34.660 1500.0471 16:23:21.78M 2015-11-04T16:23:29.434Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.570 34.659 1500.0464 16:23:21.97M 2015-11-04T16:23:29.639Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.570 34.659 1500.0469 16:23:22.19M 2015-11-04T16:23:29.845Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.571 34.660 1500.0471 16:23:22.39M 2015-11-04T16:23:30.059Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.571 34.660 1500.0468 16:23:22.59M 2015-11-04T16:23:30.249Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.570 34.660 1500.0463 16:23:22.80M 2015-11-04T16:23:30.455Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.570 34.660 1500.0457 16:23:23.01M 2015-11-04T16:23:30.659Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.570 34.660 1500.0457 16:23:23.21M 2015-11-04T16:23:30.859Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.570 34.660 1500.0441 16:23:23.41M 2015-11-04T16:23:31.059Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.570 34.660 1500.0432 16:23:23.61M 2015-11-04T16:23:31.265Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.569 34.659 1500.0421 16:23:23.81M 2015-11-04T16:23:31.469Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.569 34.659 1500.0414 16:23:24.02M 2015-11-04T16:23:31.669Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.568 34.659 1500.0409 16:23:24.22M 2015-11-04T16:23:31.875Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.568 34.659 1500.0399 16:23:24.42M 2015-11-04T16:23:32.075Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.568 34.659 1500.0397 16:23:24.62M 2015-11-04T16:23:32.280Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.568 34.658 1500.0394 16:23:24.82M 2015-11-04T16:23:32.497Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.567 34.658 1500.0391 16:23:25.04M 2015-11-04T16:23:32.690Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.566 34.657 1500.0387 16:23:25.24M 2015-11-04T16:23:32.890Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.566 34.656 1500.0387 16:23:25.44M 2015-11-04T16:23:33.095Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.566 34.656 1500.0380 16:23:25.64M 2015-11-04T16:23:33.295Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.566 34.656 1500.0392 16:23:25.84M 2015-11-04T16:23:33.500Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.566 34.656 1500.0388 16:23:26.05M 2015-11-04T16:23:33.704Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.566 34.655 1500.0399 16:23:26.25M 2015-11-04T16:23:33.905Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.566 34.655 1500.0413 16:23:26.45M 2015-11-04T16:23:34.110Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.565 34.654 1500.0414 16:23:26.65M 2015-11-04T16:23:34.310Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.566 34.655 1500.0425 16:23:26.85M 2015-11-04T16:23:34.530Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.566 34.655 1500.0427 16:23:27.07M 2015-11-04T16:23:34.715Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.566 34.655 1500.0430 16:23:27.28M 2015-11-04T16:23:34.920Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.566 34.655 1500.0428 16:23:27.47M 2015-11-04T16:23:35.125Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.566 34.655 1500.0426 16:23:27.67M 2015-11-04T16:23:35.320Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.566 34.655 1500.0420 16:23:27.87M 2015-11-04T16:23:35.530Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.567 34.656 1500.0432 16:23:28.08M 2015-11-04T16:23:35.730Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.567 34.656 1500.0441 16:23:28.29M 2015-11-04T16:23:35.935Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.567 34.656 1500.0442 16:23:28.48M 2015-11-04T16:23:36.135Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.567 34.655 1500.0441 16:23:28.68M 2015-11-04T16:23:36.340Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.567 34.655 1500.0438 16:23:28.88M 2015-11-04T16:23:36.545Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.567 34.656 1500.0432 16:23:29.10M 2015-11-04T16:23:36.740Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.567 34.656 1500.0421 16:23:29.30M 2015-11-04T16:23:36.950Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.567 34.656 1500.0416 16:23:29.49M 2015-11-04T16:23:37.150Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.568 34.657 1500.0422 16:23:29.70M 2015-11-04T16:23:37.355Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.568 34.657 1500.0422 16:23:29.89M 2015-11-04T16:23:37.555Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.568 34.657 1500.0427 16:23:30.11M 2015-11-04T16:23:37.765Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.569 34.658 1500.0433 16:23:30.31M 2015-11-04T16:23:37.965Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.569 34.659 1500.0432 16:23:30.51M 2015-11-04T16:23:38.170Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.569 34.659 1500.0428 16:23:30.71M 2015-11-04T16:23:38.370Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.569 34.659 1500.0432 16:23:30.91M 2015-11-04T16:23:38.575Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.569 34.659 1500.0428 16:23:31.13M 2015-11-04T16:23:38.780Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.569 34.660 1500.0420 16:23:31.33M 2015-11-04T16:23:39.000Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.570 34.660 1500.0427 16:23:31.53M 2015-11-04T16:23:39.185Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.571 34.661 1500.0435 16:23:31.74M 2015-11-04T16:23:39.385Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.571 34.661 1500.0438 16:23:31.93M 2015-11-04T16:23:39.590Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.571 34.661 1500.0450 16:23:32.14M 2015-11-04T16:23:39.790Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.572 34.661 1500.0466 16:23:32.34M 2015-11-04T16:23:39.995Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.572 34.662 1500.0477 16:23:32.54M 2015-11-04T16:23:40.200Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.573 34.662 1500.0480 16:23:32.74M 2015-11-04T16:23:40.400Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.573 34.662 1500.0485 16:23:32.94M 2015-11-04T16:23:40.605Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.573 34.662 1500.0487 16:23:33.16M 2015-11-04T16:23:40.810Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.573 34.662 1500.0485 16:23:33.36M 2015-11-04T16:23:41.010Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.572 34.662 1500.0483 16:23:33.56M 2015-11-04T16:23:41.215Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.573 34.662 1500.0490 16:23:33.76M 2015-11-04T16:23:41.420Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.573 34.662 1500.0498 16:23:33.95M 2015-11-04T16:23:41.620Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.574 34.663 1500.0509 16:23:34.18M 2015-11-04T16:23:41.820Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.549 34.639 1500.0225 16:23:34.37M 2015-11-04T16:23:42.025Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.549 34.639 1500.0221 16:23:34.57M 2015-11-04T16:23:42.230Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.549 34.640 1500.0220 16:23:34.77M 2015-11-04T16:23:42.430Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.550 34.640 1500.0233 16:23:34.97M 2015-11-04T16:23:42.635Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.549 34.639 1500.0233 16:23:35.19M 2015-11-04T16:23:42.840Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.549 34.639 1500.0234 16:23:35.39M 2015-11-04T16:23:43.040Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.550 34.640 1500.0244 16:23:35.59M 2015-11-04T16:23:43.240Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.550 34.640 1500.0242 16:23:35.78M 2015-11-04T16:23:43.465Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.550 34.640 1500.0242 16:23:36.00M 2015-11-04T16:23:43.650Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.543 34.633 1500.0156 16:23:36.22M 2015-11-04T16:23:43.850Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.542 34.632 1500.0150 16:23:36.40M 2015-11-04T16:23:44.055Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.541 34.631 1500.0127 16:23:36.60M 2015-11-04T16:23:44.260Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.543 34.633 1500.0154 16:23:36.80M 2015-11-04T16:23:44.460Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.544 34.634 1500.0164 16:23:37.02M 2015-11-04T16:23:44.665Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.545 34.635 1500.0176 16:23:37.22M 2015-11-04T16:23:44.870Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.545 34.636 1500.0178 16:23:37.42M 2015-11-04T16:23:45.070Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.546 34.636 1500.0177 16:23:37.62M 2015-11-04T16:23:45.275Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.546 34.636 1500.0178 16:23:37.82M 2015-11-04T16:23:45.475Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.546 34.637 1500.0172 16:23:38.03M 2015-11-04T16:23:45.680Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.547 34.638 1500.0179 16:23:38.23M 2015-11-04T16:23:45.885Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.547 34.637 1500.0177 16:23:38.43M 2015-11-04T16:23:46.088Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.547 34.637 1500.0172 16:23:38.63M 2015-11-04T16:23:46.285Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.546 34.637 1500.0165 16:23:38.83M 2015-11-04T16:23:46.490Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.546 34.637 1500.0156 16:23:39.05M 2015-11-04T16:23:46.692Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.545 34.637 1500.0148 16:23:39.25M 2015-11-04T16:23:46.895Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.545 34.636 1500.0134 16:23:39.44M 2015-11-04T16:23:47.100Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.544 34.636 1500.0129 16:23:39.64M 2015-11-04T16:23:47.305Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.544 34.636 1500.0127 16:23:39.85M 2015-11-04T16:23:47.510Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.544 34.636 1500.0126 16:23:40.07M 2015-11-04T16:23:47.710Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.544 34.636 1500.0116 16:23:40.26M 2015-11-04T16:23:47.930Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.543 34.636 1500.0109 16:23:40.46M 2015-11-04T16:23:48.115Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.544 34.636 1500.0115 16:23:40.68M 2015-11-04T16:23:48.320Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.545 34.637 1500.0111 16:23:40.86M 2015-11-04T16:23:48.525Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.545 34.637 1500.0116 16:23:41.08M 2015-11-04T16:23:48.725Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.545 34.637 1500.0123 16:23:41.28M 2015-11-04T16:23:48.925Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.544 34.637 1500.0118 16:23:41.48M 2015-11-04T16:23:49.155Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.544 34.636 1500.0118 16:23:41.67M 2015-11-04T16:23:49.330Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.543 34.635 1500.0109 16:23:41.87M 2015-11-04T16:23:49.535Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.540 34.632 1500.0090 16:23:42.09M 2015-11-04T16:23:49.740Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.539 34.631 1500.0084 16:23:42.29M 2015-11-04T16:23:49.940Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.538 34.630 1500.0077 16:23:42.49M 2015-11-04T16:23:50.145Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.538 34.629 1500.0076 16:23:42.69M 2015-11-04T16:23:50.350Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.537 34.629 1500.0072 16:23:42.89M 2015-11-04T16:23:50.550Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.537 34.629 1500.0068 16:23:43.11M 2015-11-04T16:23:50.758Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.537 34.628 1500.0063 16:23:43.31M 2015-11-04T16:23:50.960Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.537 34.628 1500.0063 16:23:43.51M 2015-11-04T16:23:51.166Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.536 34.628 1500.0056 16:23:43.71M 2015-11-04T16:23:51.365Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.538 34.630 1500.0088 16:23:43.91M 2015-11-04T16:23:51.570Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.539 34.630 1500.0087 16:23:44.12M 2015-11-04T16:23:51.770Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.540 34.631 1500.0088 16:23:44.32M 2015-11-04T16:23:51.975Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.540 34.631 1500.0081 16:23:44.52M 2015-11-04T16:23:52.175Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.540 34.632 1500.0089 16:23:44.72M 2015-11-04T16:23:52.395Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.541 34.633 1500.0098 16:23:44.92M 2015-11-04T16:23:52.580Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.542 34.633 1500.0107 16:23:45.15M 2015-11-04T16:23:52.785Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.542 34.633 1500.0117 16:23:45.34M 2015-11-04T16:23:52.990Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.541 34.633 1500.0116 16:23:45.54M 2015-11-04T16:23:53.190Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.541 34.632 1500.0115 16:23:45.74M 2015-11-04T16:23:53.395Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.541 34.632 1500.0112 16:23:45.93M 2015-11-04T16:23:53.596Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.540 34.631 1500.0104 16:23:46.15M 2015-11-04T16:23:53.800Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.540 34.631 1500.0101 16:23:46.35M 2015-11-04T16:23:54.005Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.539 34.631 1500.0099 16:23:46.55M 2015-11-04T16:23:54.206Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.539 34.630 1500.0099 16:23:46.75M 2015-11-04T16:23:54.410Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.538 34.629 1500.0101 16:23:46.95M 2015-11-04T16:23:54.615Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.537 34.628 1500.0085 16:23:47.17M 2015-11-04T16:23:54.815Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.536 34.626 1500.0094 16:23:47.37M 2015-11-04T16:23:55.020Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.536 34.626 1500.0096 16:23:47.57M 2015-11-04T16:23:55.220Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.536 34.625 1500.0096 16:23:47.76M 2015-11-04T16:23:55.425Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.541 34.630 1500.0156 16:23:47.96M 2015-11-04T16:23:55.625Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.542 34.631 1500.0161 16:23:48.18M 2015-11-04T16:23:55.831Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.543 34.632 1500.0164 16:23:48.38M 2015-11-04T16:23:56.036Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.543 34.633 1500.0167 16:23:48.58M 2015-11-04T16:23:56.236Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.543 34.633 1500.0175 16:23:48.78M 2015-11-04T16:23:56.441Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.543 34.633 1500.0175 16:23:49.00M 2015-11-04T16:23:56.641Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.543 34.633 1500.0177 16:23:49.20M 2015-11-04T16:23:56.861Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.543 34.632 1500.0181 16:23:49.40M 2015-11-04T16:23:57.051Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.542 34.631 1500.0173 16:23:49.61M 2015-11-04T16:23:57.251Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.541 34.630 1500.0165 16:23:49.79M 2015-11-04T16:23:57.456Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.540 34.629 1500.0157 16:23:50.01M 2015-11-04T16:23:57.661Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.540 34.629 1500.0155 16:23:50.21M 2015-11-04T16:23:57.861Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.539 34.629 1500.0134 16:23:50.41M 2015-11-04T16:23:58.066Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.539 34.628 1500.0128 16:23:50.61M 2015-11-04T16:23:58.271Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.538 34.628 1500.0118 16:23:50.81M 2015-11-04T16:23:58.471Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.537 34.627 1500.0104 16:23:51.03M 2015-11-04T16:23:58.676Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.537 34.627 1500.0087 16:23:51.23M 2015-11-04T16:23:58.876Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.536 34.626 1500.0083 16:23:51.43M 2015-11-04T16:23:59.081Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.536 34.626 1500.0084 16:23:51.63M 2015-11-04T16:23:59.281Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.536 34.627 1500.0082 16:23:51.83M 2015-11-04T16:23:59.486Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.537 34.628 1500.0085 16:23:52.04M 2015-11-04T16:23:59.686Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.538 34.629 1500.0088 16:23:52.24M 2015-11-04T16:23:59.891Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.538 34.629 1500.0088 16:23:52.44M 2015-11-04T16:24:00.096Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.539 34.630 1500.0093 16:23:52.64M 2015-11-04T16:24:00.296Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.539 34.630 1500.0090 16:23:52.84M 2015-11-04T16:24:00.501Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.539 34.631 1500.0088 16:23:53.06M 2015-11-04T16:24:00.706Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.540 34.631 1500.0089 16:23:53.26M 2015-11-04T16:24:00.906Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.540 34.631 1500.0101 16:23:53.46M 2015-11-04T16:24:01.111Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.540 34.631 1500.0100 16:23:53.65M 2015-11-04T16:24:01.331Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.540 34.631 1500.0099 16:23:53.85M 2015-11-04T16:24:01.517Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.540 34.631 1500.0104 16:23:54.09M 2015-11-04T16:24:01.721Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.540 34.631 1500.0109 16:23:54.27M 2015-11-04T16:24:01.921Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.540 34.631 1500.0121 16:23:54.47M 2015-11-04T16:24:02.126Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.540 34.631 1500.0120 16:23:54.67M 2015-11-04T16:24:02.331Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.540 34.631 1500.0120 16:23:54.87M 2015-11-04T16:24:02.536Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.540 34.631 1500.0121 16:23:55.09M 2015-11-04T16:24:02.736Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.540 34.630 1500.0112 16:23:55.29M 2015-11-04T16:24:02.936Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.540 34.631 1500.0112 16:23:55.49M 2015-11-04T16:24:03.141Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.541 34.631 1500.0120 16:23:55.68M 2015-11-04T16:24:03.346Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.541 34.632 1500.0127 16:23:55.88M 2015-11-04T16:24:03.546Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.541 34.632 1500.0128 16:23:56.10M 2015-11-04T16:24:03.751Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.540 34.632 1500.0115 16:23:56.30M 2015-11-04T16:24:03.951Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.540 34.632 1500.0105 16:23:56.50M 2015-11-04T16:24:04.156Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.540 34.632 1500.0100 16:23:56.70M 2015-11-04T16:24:04.356Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.540 34.632 1500.0093 16:23:56.90M 2015-11-04T16:24:04.561Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.540 34.632 1500.0093 16:23:57.12M 2015-11-04T16:24:04.766Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.540 34.631 1500.0098 16:23:57.31M 2015-11-04T16:24:04.966Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.539 34.631 1500.0093 16:23:57.52M 2015-11-04T16:24:05.171Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.539 34.631 1500.0087 16:23:57.71M 2015-11-04T16:24:05.376Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.539 34.631 1500.0079 16:23:57.91M 2015-11-04T16:24:05.576Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.539 34.631 1500.0079 16:23:58.13M 2015-11-04T16:24:05.796Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.538 34.631 1500.0073 16:23:58.33M 2015-11-04T16:24:05.981Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.538 34.630 1500.0068 16:23:58.55M 2015-11-04T16:24:06.186Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.537 34.629 1500.0061 16:23:58.73M 2015-11-04T16:24:06.386Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.537 34.629 1500.0051 16:23:58.93M 2015-11-04T16:24:06.591Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.537 34.629 1500.0051 16:23:59.14M 2015-11-04T16:24:06.796Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.537 34.629 1500.0055 16:23:59.35M 2015-11-04T16:24:06.996Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.537 34.629 1500.0050 16:23:59.54M 2015-11-04T16:24:07.201Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.537 34.629 1500.0051 16:23:59.74M 2015-11-04T16:24:07.406Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.536 34.628 1500.0050 16:23:59.94M 2015-11-04T16:24:07.607Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.536 34.628 1500.0045 16:24:00.16M 2015-11-04T16:24:07.811Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.535 34.627 1500.0033 16:24:00.36M 2015-11-04T16:24:08.011Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.535 34.627 1500.0029 16:24:00.56M 2015-11-04T16:24:08.216Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.535 34.627 1500.0026 16:24:00.76M 2015-11-04T16:24:08.421Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.535 34.627 1500.0038 16:24:00.96M 2015-11-04T16:24:08.621Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.535 34.627 1500.0043 16:24:01.18M 2015-11-04T16:24:08.826Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.535 34.627 1500.0048 16:24:01.38M 2015-11-04T16:24:09.031Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.535 34.626 1500.0046 16:24:01.57M 2015-11-04T16:24:09.226Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.535 34.626 1500.0043 16:24:01.78M 2015-11-04T16:24:09.431Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.535 34.626 1500.0044 16:24:01.97M 2015-11-04T16:24:09.636Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.535 34.626 1500.0046 16:24:02.19M 2015-11-04T16:24:09.841Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.534 34.625 1500.0049 16:24:02.39M 2015-11-04T16:24:10.041Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.534 34.625 1500.0061 16:24:02.59M 2015-11-04T16:24:10.266Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.534 34.625 1500.0061 16:24:02.79M 2015-11-04T16:24:10.451Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.534 34.625 1500.0059 16:24:03.03M 2015-11-04T16:24:10.651Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.535 34.625 1500.0059 16:24:03.21M 2015-11-04T16:24:10.851Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.535 34.625 1500.0074 16:24:03.41M 2015-11-04T16:24:11.056Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.535 34.625 1500.0076 16:24:03.60M 2015-11-04T16:24:11.261Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.535 34.625 1500.0074 16:24:03.80M 2015-11-04T16:24:11.482Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.534 34.624 1500.0074 16:24:04.02M 2015-11-04T16:24:11.666Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.534 34.624 1500.0062 16:24:04.22M 2015-11-04T16:24:11.871Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.533 34.623 1500.0059 16:24:04.42M 2015-11-04T16:24:12.071Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.533 34.623 1500.0052 16:24:04.62M 2015-11-04T16:24:12.277Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.533 34.623 1500.0049 16:24:04.82M 2015-11-04T16:24:12.476Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.533 34.623 1500.0044 16:24:05.04M 2015-11-04T16:24:12.687Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.533 34.623 1500.0042 16:24:05.23M 2015-11-04T16:24:12.886Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.533 34.623 1500.0042 16:24:05.44M 2015-11-04T16:24:13.086Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.532 34.623 1500.0021 16:24:05.64M 2015-11-04T16:24:13.286Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.532 34.623 1500.0022 16:24:05.83M 2015-11-04T16:24:13.496Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.532 34.622 1500.0024 16:24:06.05M 2015-11-04T16:24:13.696Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.531 34.622 1500.0027 16:24:06.25M 2015-11-04T16:24:13.901Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.531 34.621 1500.0031 16:24:06.45M 2015-11-04T16:24:14.106Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.531 34.622 1500.0038 16:24:06.65M 2015-11-04T16:24:14.306Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.532 34.622 1500.0032 16:24:06.85M 2015-11-04T16:24:14.511Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.532 34.622 1500.0039 16:24:07.07M 2015-11-04T16:24:14.726Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.532 34.622 1500.0039 16:24:07.27M 2015-11-04T16:24:14.911Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.531 34.622 1500.0037 16:24:07.48M 2015-11-04T16:24:15.121Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.531 34.622 1500.0028 16:24:07.66M 2015-11-04T16:24:15.321Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.531 34.622 1500.0023 16:24:07.86M 2015-11-04T16:24:15.526Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.530 34.621 1500.0021 16:24:08.08M 2015-11-04T16:24:15.726Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.530 34.620 1500.0027 16:24:08.28M 2015-11-04T16:24:15.931Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.530 34.620 1500.0033 16:24:08.48M 2015-11-04T16:24:16.131Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.530 34.620 1500.0044 16:24:08.68M 2015-11-04T16:24:16.337Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.530 34.619 1500.0039 16:24:08.88M 2015-11-04T16:24:16.542Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.529 34.621 1499.9979 16:24:09.10M 2015-11-04T16:24:16.741Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.530 34.621 1499.9989 16:24:09.30M 2015-11-04T16:24:16.947Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.529 34.621 1499.9993 16:24:09.49M 2015-11-04T16:24:17.152Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.529 34.621 1499.9983 16:24:09.70M 2015-11-04T16:24:17.351Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.529 34.621 1499.9976 16:24:09.90M 2015-11-04T16:24:17.557Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.530 34.622 1499.9974 16:24:10.11M 2015-11-04T16:24:17.761Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.530 34.622 1499.9962 16:24:10.31M 2015-11-04T16:24:17.962Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.530 34.623 1499.9961 16:24:10.51M 2015-11-04T16:24:18.169Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.530 34.623 1499.9960 16:24:10.71M 2015-11-04T16:24:18.366Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.530 34.623 1499.9960 16:24:10.91M 2015-11-04T16:24:18.571Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.530 34.622 1499.9960 16:24:11.13M 2015-11-04T16:24:18.771Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.531 34.623 1499.9980 16:24:11.33M 2015-11-04T16:24:18.977Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.531 34.623 1499.9982 16:24:11.52M 2015-11-04T16:24:19.197Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.530 34.623 1499.9969 16:24:11.73M 2015-11-04T16:24:19.387Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.531 34.623 1499.9974 16:24:11.94M 2015-11-04T16:24:19.581Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.531 34.623 1499.9987 16:24:12.14M 2015-11-04T16:24:19.791Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.532 34.624 1499.9990 16:24:12.34M 2015-11-04T16:24:19.992Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.532 34.625 1499.9991 16:24:12.54M 2015-11-04T16:24:20.197Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.533 34.625 1499.9993 16:24:12.74M 2015-11-04T16:24:20.397Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.533 34.626 1499.9989 16:24:12.94M 2015-11-04T16:24:20.602Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.533 34.625 1499.9989 16:24:13.16M 2015-11-04T16:24:20.807Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.532 34.625 1499.9983 16:24:13.36M 2015-11-04T16:24:21.007Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.532 34.624 1499.9971 16:24:13.56M 2015-11-04T16:24:21.212Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.532 34.624 1499.9967 16:24:13.75M 2015-11-04T16:24:21.412Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.531 34.624 1499.9961 16:24:13.95M 2015-11-04T16:24:21.617Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.531 34.624 1499.9957 16:24:14.17M 2015-11-04T16:24:21.822Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.531 34.624 1499.9952 16:24:14.37M 2015-11-04T16:24:22.022Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.531 34.624 1499.9961 16:24:14.57M 2015-11-04T16:24:22.227Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.531 34.624 1499.9963 16:24:14.77M 2015-11-04T16:24:22.427Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.530 34.623 1499.9957 16:24:14.97M 2015-11-04T16:24:22.632Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.530 34.623 1499.9951 16:24:15.18M 2015-11-04T16:24:22.837Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.529 34.622 1499.9950 16:24:15.39M 2015-11-04T16:24:23.042Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.529 34.622 1499.9948 16:24:15.59M 2015-11-04T16:24:23.242Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.529 34.621 1499.9962 16:24:15.79M 2015-11-04T16:24:23.447Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.528 34.620 1499.9968 16:24:16.00M 2015-11-04T16:24:23.662Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.528 34.620 1499.9977 16:24:16.20M 2015-11-04T16:24:23.855Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.534 34.625 1500.0039 16:24:16.42M 2015-11-04T16:24:24.052Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.534 34.625 1500.0040 16:24:16.60M 2015-11-04T16:24:24.257Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.534 34.625 1500.0035 16:24:16.80M 2015-11-04T16:24:24.457Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.533 34.625 1500.0037 16:24:17.02M 2015-11-04T16:24:24.657Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.533 34.625 1500.0028 16:24:17.22M 2015-11-04T16:24:24.862Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.534 34.625 1500.0032 16:24:17.41M 2015-11-04T16:24:25.067Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.534 34.625 1500.0023 16:24:17.61M 2015-11-04T16:24:25.272Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.533 34.625 1500.0007 16:24:17.81M 2015-11-04T16:24:25.472Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.532 34.625 1499.9998 16:24:18.03M 2015-11-04T16:24:25.677Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.532 34.624 1499.9987 16:24:18.23M 2015-11-04T16:24:25.882Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.531 34.623 1499.9971 16:24:18.43M 2015-11-04T16:24:26.121Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.530 34.623 1499.9958 16:24:18.63M 2015-11-04T16:24:26.282Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.529 34.622 1499.9951 16:24:18.83M 2015-11-04T16:24:26.488Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.528 34.621 1499.9945 16:24:19.05M 2015-11-04T16:24:26.692Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.527 34.620 1499.9934 16:24:19.25M 2015-11-04T16:24:26.897Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.527 34.620 1499.9930 16:24:19.45M 2015-11-04T16:24:27.097Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.527 34.620 1499.9929 16:24:19.65M 2015-11-04T16:24:27.302Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.527 34.620 1499.9928 16:24:19.84M 2015-11-04T16:24:27.502Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.527 34.620 1499.9934 16:24:20.06M 2015-11-04T16:24:27.707Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.528 34.620 1499.9950 16:24:20.26M 2015-11-04T16:24:27.912Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.528 34.620 1499.9955 16:24:20.46M 2015-11-04T16:24:28.132Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.528 34.620 1499.9958 16:24:20.66M 2015-11-04T16:24:28.317Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.528 34.620 1499.9965 16:24:20.88M 2015-11-04T16:24:28.522Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.528 34.620 1499.9973 16:24:21.08M 2015-11-04T16:24:28.723Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.528 34.619 1499.9968 16:24:21.28M 2015-11-04T16:24:28.927Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.528 34.619 1499.9987 16:24:21.48M 2015-11-04T16:24:29.127Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.529 34.619 1500.0004 16:24:21.67M 2015-11-04T16:24:29.332Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.529 34.620 1500.0009 16:24:21.87M 2015-11-04T16:24:29.532Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.529 34.619 1500.0010 16:24:22.09M 2015-11-04T16:24:29.737Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.529 34.620 1500.0010 16:24:22.29M 2015-11-04T16:24:29.942Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.529 34.619 1500.0002 16:24:22.49M 2015-11-04T16:24:30.142Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.529 34.620 1500.0000 16:24:22.69M 2015-11-04T16:24:30.342Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.529 34.620 1500.0004 16:24:22.89M 2015-11-04T16:24:30.552Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.529 34.620 1500.0004 16:24:23.10M 2015-11-04T16:24:30.752Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.529 34.620 1499.9994 16:24:23.31M 2015-11-04T16:24:30.957Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.529 34.620 1499.9984 16:24:23.50M 2015-11-04T16:24:31.157Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.529 34.621 1499.9968 16:24:23.70M 2015-11-04T16:24:31.362Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.529 34.621 1499.9968 16:24:23.90M 2015-11-04T16:24:31.567Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.529 34.622 1499.9968 16:24:24.12M 2015-11-04T16:24:31.767Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.529 34.622 1499.9969 16:24:24.32M 2015-11-04T16:24:31.972Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.529 34.621 1499.9982 16:24:24.52M 2015-11-04T16:24:32.172Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.528 34.620 1499.9973 16:24:24.72M 2015-11-04T16:24:32.377Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.528 34.620 1499.9969 16:24:24.92M 2015-11-04T16:24:32.597Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.528 34.619 1499.9982 16:24:25.14M 2015-11-04T16:24:32.782Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.528 34.619 1499.9982 16:24:25.35M 2015-11-04T16:24:32.987Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.528 34.619 1499.9985 16:24:25.54M 2015-11-04T16:24:33.192Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.528 34.619 1499.9982 16:24:25.74M 2015-11-04T16:24:33.392Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.528 34.619 1499.9977 16:24:25.93M 2015-11-04T16:24:33.597Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.527 34.618 1499.9967 16:24:26.15M 2015-11-04T16:24:33.797Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.527 34.618 1499.9965 16:24:26.35M 2015-11-04T16:24:34.002Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.527 34.618 1499.9962 16:24:26.55M 2015-11-04T16:24:34.204Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.527 34.619 1499.9969 16:24:26.75M 2015-11-04T16:24:34.407Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.527 34.618 1499.9974 16:24:26.95M 2015-11-04T16:24:34.607Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.528 34.618 1499.9980 16:24:27.17M 2015-11-04T16:24:34.812Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.528 34.619 1499.9978 16:24:27.36M 2015-11-04T16:24:35.017Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.528 34.619 1499.9963 16:24:27.57M 2015-11-04T16:24:35.217Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.528 34.619 1499.9967 16:24:27.76M 2015-11-04T16:24:35.422Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.528 34.620 1499.9982 16:24:27.96M 2015-11-04T16:24:35.627Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.528 34.620 1499.9973 16:24:28.18M 2015-11-04T16:24:35.828Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.529 34.620 1499.9973 16:24:28.38M 2015-11-04T16:24:36.032Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.528 34.620 1499.9968 16:24:28.58M 2015-11-04T16:24:36.232Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.528 34.620 1499.9966 16:24:28.78M 2015-11-04T16:24:36.437Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.528 34.620 1499.9974 16:24:29.00M 2015-11-04T16:24:36.644Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.529 34.620 1499.9983 16:24:29.20M 2015-11-04T16:24:36.842Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.529 34.621 1499.9982 16:24:29.40M 2015-11-04T16:24:37.062Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.529 34.621 1499.9971 16:24:29.60M 2015-11-04T16:24:37.247Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.528 34.620 1499.9956 16:24:29.81M 2015-11-04T16:24:37.452Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.527 34.619 1499.9944 16:24:30.01M 2015-11-04T16:24:37.652Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.526 34.619 1499.9933 16:24:30.21M 2015-11-04T16:24:37.857Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.526 34.618 1499.9938 16:24:30.41M 2015-11-04T16:24:38.062Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.525 34.617 1499.9932 16:24:30.61M 2015-11-04T16:24:38.268Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.525 34.617 1499.9922 16:24:30.81M 2015-11-04T16:24:38.467Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.524 34.616 1499.9921 16:24:31.03M 2015-11-04T16:24:38.672Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.524 34.616 1499.9913 16:24:31.23M 2015-11-04T16:24:38.872Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.524 34.616 1499.9905 16:24:31.42M 2015-11-04T16:24:39.077Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.523 34.615 1499.9895 16:24:31.62M 2015-11-04T16:24:39.283Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.523 34.615 1499.9900 16:24:31.82M 2015-11-04T16:24:39.484Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.522 34.615 1499.9890 16:24:32.04M 2015-11-04T16:24:39.687Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.521 34.614 1499.9880 16:24:32.24M 2015-11-04T16:24:39.892Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.520 34.612 1499.9869 16:24:32.44M 2015-11-04T16:24:40.092Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.520 34.612 1499.9871 16:24:32.64M 2015-11-04T16:24:40.292Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.525 34.617 1499.9938 16:24:32.84M 2015-11-04T16:24:40.497Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.525 34.616 1499.9930 16:24:33.06M 2015-11-04T16:24:40.721Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.526 34.617 1499.9943 16:24:33.26M 2015-11-04T16:24:40.908Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.526 34.617 1499.9950 16:24:33.46M 2015-11-04T16:24:41.107Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.526 34.618 1499.9958 16:24:33.66M 2015-11-04T16:24:41.307Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.527 34.618 1499.9965 16:24:33.85M 2015-11-04T16:24:41.528Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.528 34.619 1499.9976 16:24:34.07M 2015-11-04T16:24:41.718Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.529 34.620 1499.9995 16:24:34.29M 2015-11-04T16:24:41.918Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.530 34.621 1499.9998 16:24:34.47M 2015-11-04T16:24:42.117Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.530 34.621 1500.0002 16:24:34.67M 2015-11-04T16:24:42.328Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.530 34.622 1500.0005 16:24:34.87M 2015-11-04T16:24:42.528Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.530 34.621 1499.9990 16:24:35.09M 2015-11-04T16:24:42.749Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.530 34.621 1499.9993 16:24:35.28M 2015-11-04T16:24:42.933Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.529 34.621 1499.9984 16:24:35.48M 2015-11-04T16:24:43.138Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.529 34.620 1499.9983 16:24:35.68M 2015-11-04T16:24:43.343Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.528 34.619 1499.9972 16:24:35.88M 2015-11-04T16:24:43.543Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.527 34.619 1499.9956 16:24:36.10M 2015-11-04T16:24:43.748Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.527 34.618 1499.9949 16:24:36.30M 2015-11-04T16:24:43.953Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.526 34.618 1499.9943 16:24:36.50M 2015-11-04T16:24:44.158Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.526 34.618 1499.9944 16:24:36.70M 2015-11-04T16:24:44.358Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.526 34.618 1499.9934 16:24:36.90M 2015-11-04T16:24:44.558Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.526 34.615 1500.0004 16:24:37.12M 2015-11-04T16:24:44.763Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.526 34.615 1500.0010 16:24:37.31M 2015-11-04T16:24:44.964Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.526 34.615 1500.0011 16:24:37.52M 2015-11-04T16:24:45.168Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.526 34.615 1500.0015 16:24:37.71M 2015-11-04T16:24:45.368Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.526 34.615 1500.0009 16:24:37.91M 2015-11-04T16:24:45.578Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.526 34.615 1500.0016 16:24:38.13M 2015-11-04T16:24:45.778Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.522 34.611 1499.9979 16:24:38.33M 2015-11-04T16:24:45.998Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.522 34.611 1499.9983 16:24:38.53M 2015-11-04T16:24:46.183Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.522 34.611 1499.9977 16:24:38.75M 2015-11-04T16:24:46.388Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.522 34.611 1499.9962 16:24:38.93M 2015-11-04T16:24:46.588Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.521 34.611 1499.9949 16:24:39.15M 2015-11-04T16:24:46.793Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.521 34.610 1499.9955 16:24:39.35M 2015-11-04T16:24:46.993Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.521 34.610 1499.9941 16:24:39.55M 2015-11-04T16:24:47.198Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.520 34.610 1499.9934 16:24:39.74M 2015-11-04T16:24:47.403Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.521 34.611 1499.9935 16:24:39.94M 2015-11-04T16:24:47.603Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.521 34.611 1499.9940 16:24:40.16M 2015-11-04T16:24:47.808Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.522 34.612 1499.9945 16:24:40.36M 2015-11-04T16:24:48.008Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.522 34.613 1499.9949 16:24:40.56M 2015-11-04T16:24:48.213Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.523 34.613 1499.9949 16:24:40.76M 2015-11-04T16:24:48.418Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.523 34.613 1499.9945 16:24:40.96M 2015-11-04T16:24:48.618Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.524 34.614 1499.9950 16:24:41.18M 2015-11-04T16:24:48.823Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.524 34.614 1499.9955 16:24:41.37M 2015-11-04T16:24:49.023Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.524 34.614 1499.9957 16:24:41.57M 2015-11-04T16:24:49.233Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.524 34.614 1499.9950 16:24:41.77M 2015-11-04T16:24:49.433Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.523 34.614 1499.9946 16:24:41.97M 2015-11-04T16:24:49.638Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.523 34.614 1499.9937 16:24:42.19M 2015-11-04T16:24:49.838Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.523 34.615 1499.9923 16:24:42.39M 2015-11-04T16:24:50.044Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.523 34.615 1499.9922 16:24:42.59M 2015-11-04T16:24:50.244Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.524 34.618 1499.9867 16:24:42.79M 2015-11-04T16:24:50.463Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.524 34.618 1499.9858 16:24:43.01M 2015-11-04T16:24:50.648Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.524 34.618 1499.9862 16:24:43.22M 2015-11-04T16:24:50.853Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.523 34.618 1499.9856 16:24:43.40M 2015-11-04T16:24:51.058Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.523 34.618 1499.9857 16:24:43.60M 2015-11-04T16:24:51.258Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.524 34.618 1499.9868 16:24:43.80M 2015-11-04T16:24:51.482Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.524 34.618 1499.9875 16:24:44.02M 2015-11-04T16:24:51.663Z|I-OCEAN7-304-XXXX| 25.80 12.949 40.524 34.618 1499.9877 16:24:44.22M 2015-11-04T16:24:51.868Z|I-OCEAN7-304-XXXX| 25.80 12.949 40.522 34.616 1499.9854 16:24:44.42M 2015-11-04T16:24:52.073Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.522 34.616 1499.9861 16:24:44.62M 2015-11-04T16:24:52.273Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.522 34.615 1499.9862 16:24:44.82M 2015-11-04T16:24:52.482Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.521 34.615 1499.9863 16:24:45.04M 2015-11-04T16:24:52.684Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.521 34.614 1499.9868 16:24:45.23M 2015-11-04T16:24:52.883Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.521 34.613 1499.9882 16:24:45.44M 2015-11-04T16:24:53.088Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.521 34.613 1499.9885 16:24:45.63M 2015-11-04T16:24:53.338Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.520 34.612 1499.9886 16:24:45.83M 2015-11-04T16:24:53.493Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.520 34.612 1499.9885 16:24:46.10M 2015-11-04T16:24:53.693Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.521 34.612 1499.9893 16:24:46.25M 2015-11-04T16:24:53.898Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.521 34.612 1499.9899 16:24:46.45M 2015-11-04T16:24:54.103Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.521 34.612 1499.9910 16:24:46.65M 2015-11-04T16:24:54.303Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.522 34.613 1499.9923 16:24:46.85M 2015-11-04T16:24:54.508Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.522 34.613 1499.9929 16:24:47.07M 2015-11-04T16:24:54.713Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.523 34.613 1499.9929 16:24:47.27M 2015-11-04T16:24:54.933Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.523 34.613 1499.9941 16:24:47.47M 2015-11-04T16:24:55.118Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.522 34.613 1499.9941 16:24:47.68M 2015-11-04T16:24:55.318Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.522 34.613 1499.9934 16:24:47.86M 2015-11-04T16:24:55.523Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.523 34.614 1499.9934 16:24:48.08M 2015-11-04T16:24:55.725Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.522 34.613 1499.9926 16:24:48.28M 2015-11-04T16:24:55.928Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.522 34.613 1499.9904 16:24:48.48M 2015-11-04T16:24:56.133Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.521 34.613 1499.9901 16:24:48.68M 2015-11-04T16:24:56.333Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.522 34.613 1499.9896 16:24:48.88M 2015-11-04T16:24:56.538Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.521 34.613 1499.9900 16:24:49.10M 2015-11-04T16:24:56.743Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.522 34.613 1499.9906 16:24:49.29M 2015-11-04T16:24:56.943Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.522 34.613 1499.9917 16:24:49.50M 2015-11-04T16:24:57.148Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.522 34.613 1499.9916 16:24:49.69M 2015-11-04T16:24:57.348Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.521 34.613 1499.9904 16:24:49.89M 2015-11-04T16:24:57.553Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.521 34.613 1499.9895 16:24:50.11M 2015-11-04T16:24:57.753Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.521 34.613 1499.9889 16:24:50.31M 2015-11-04T16:24:57.958Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.521 34.613 1499.9891 16:24:50.51M 2015-11-04T16:24:58.163Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.521 34.613 1499.9896 16:24:50.71M 2015-11-04T16:24:58.413Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.521 34.613 1499.9893 16:24:50.91M 2015-11-04T16:24:58.568Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.521 34.613 1499.9896 16:24:51.17M 2015-11-04T16:24:58.773Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.521 34.613 1499.9896 16:24:51.33M 2015-11-04T16:24:58.973Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.521 34.613 1499.9899 16:24:51.52M 2015-11-04T16:24:59.178Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.522 34.613 1499.9904 16:24:51.72M 2015-11-04T16:24:59.398Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.522 34.613 1499.9900 16:24:51.92M 2015-11-04T16:24:59.583Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.522 34.613 1499.9904 16:24:52.16M 2015-11-04T16:24:59.788Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.522 34.614 1499.9891 16:24:52.34M 2015-11-04T16:24:59.988Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.522 34.614 1499.9889 16:24:52.54M 2015-11-04T16:25:00.195Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.522 34.614 1499.9886 16:24:52.74M 2015-11-04T16:25:00.393Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.522 34.614 1499.9900 16:24:52.94M 2015-11-04T16:25:00.598Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.522 34.614 1499.9904 16:24:53.16M 2015-11-04T16:25:00.804Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.523 34.615 1499.9906 16:24:53.35M 2015-11-04T16:25:01.003Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.524 34.616 1499.9907 16:24:53.56M 2015-11-04T16:25:01.203Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.525 34.617 1499.9929 16:24:53.75M 2015-11-04T16:25:01.408Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.526 34.618 1499.9943 16:24:53.95M 2015-11-04T16:25:01.613Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.527 34.619 1499.9961 16:24:54.17M 2015-11-04T16:25:01.818Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.529 34.621 1499.9976 16:24:54.37M 2015-11-04T16:25:02.018Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.530 34.622 1499.9985 16:24:54.57M 2015-11-04T16:25:02.223Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.532 34.624 1500.0005 16:24:54.77M 2015-11-04T16:25:02.425Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.532 34.625 1500.0010 16:24:54.97M 2015-11-04T16:25:02.628Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.534 34.626 1500.0033 16:24:55.18M 2015-11-04T16:25:02.842Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.535 34.627 1500.0048 16:24:55.38M 2015-11-04T16:25:03.033Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.536 34.628 1500.0062 16:24:55.58M 2015-11-04T16:25:03.238Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.538 34.629 1500.0081 16:24:55.78M 2015-11-04T16:25:03.488Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.539 34.630 1500.0095 16:24:56.00M 2015-11-04T16:25:03.644Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.540 34.631 1500.0110 16:24:56.25M 2015-11-04T16:25:03.863Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.541 34.632 1500.0121 16:24:56.40M 2015-11-04T16:25:04.049Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.540 34.632 1500.0117 16:24:56.61M 2015-11-04T16:25:04.249Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.540 34.632 1500.0116 16:24:56.80M 2015-11-04T16:25:04.453Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.540 34.631 1500.0114 16:24:57.01M 2015-11-04T16:25:04.659Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.540 34.631 1500.0107 16:24:57.21M 2015-11-04T16:25:04.859Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.540 34.631 1500.0116 16:24:57.41M 2015-11-04T16:25:05.063Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.540 34.631 1500.0126 16:24:57.61M 2015-11-04T16:25:05.263Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.540 34.630 1500.0120 16:24:57.81M 2015-11-04T16:25:05.473Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.540 34.630 1500.0126 16:24:58.03M 2015-11-04T16:25:05.673Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.539 34.630 1500.0115 16:24:58.23M 2015-11-04T16:25:05.879Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.539 34.630 1500.0110 16:24:58.43M 2015-11-04T16:25:06.079Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.539 34.630 1500.0106 16:24:58.63M 2015-11-04T16:25:06.284Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.538 34.629 1500.0095 16:24:58.83M 2015-11-04T16:25:06.489Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.538 34.629 1500.0098 16:24:59.05M 2015-11-04T16:25:06.689Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.542 34.632 1500.0137 16:24:59.25M 2015-11-04T16:25:06.889Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.542 34.633 1500.0139 16:24:59.44M 2015-11-04T16:25:07.095Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.543 34.633 1500.0142 16:24:59.64M 2015-11-04T16:25:07.294Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.543 34.634 1500.0146 16:24:59.84M 2015-11-04T16:25:07.504Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.543 34.634 1500.0146 16:25:00.06M 2015-11-04T16:25:07.704Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.543 34.634 1500.0144 16:25:00.26M 2015-11-04T16:25:07.904Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.544 34.634 1500.0151 16:25:00.46M 2015-11-04T16:25:08.109Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.544 34.635 1500.0151 16:25:00.66M 2015-11-04T16:25:08.329Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.544 34.634 1500.0144 16:25:00.86M 2015-11-04T16:25:08.564Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.543 34.634 1500.0132 16:25:01.09M 2015-11-04T16:25:08.719Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.543 34.634 1500.0126 16:25:01.32M 2015-11-04T16:25:08.919Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.541 34.632 1500.0117 16:25:01.47M 2015-11-04T16:25:09.125Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.541 34.632 1500.0111 16:25:01.67M 2015-11-04T16:25:09.329Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.541 34.631 1500.0114 16:25:01.87M 2015-11-04T16:25:09.529Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.540 34.631 1500.0114 16:25:02.09M 2015-11-04T16:25:09.734Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.540 34.630 1500.0105 16:25:02.29M 2015-11-04T16:25:09.934Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.539 34.630 1500.0104 16:25:02.49M 2015-11-04T16:25:10.139Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.539 34.630 1500.0100 16:25:02.69M 2015-11-04T16:25:10.354Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.539 34.629 1500.0096 16:25:02.89M 2015-11-04T16:25:10.549Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.538 34.629 1500.0090 16:25:03.11M 2015-11-04T16:25:10.749Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.538 34.630 1500.0082 16:25:03.31M 2015-11-04T16:25:10.954Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.539 34.631 1500.0090 16:25:03.50M 2015-11-04T16:25:11.154Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.538 34.630 1500.0077 16:25:03.70M 2015-11-04T16:25:11.359Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.539 34.631 1500.0072 16:25:03.90M 2015-11-04T16:25:11.559Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.539 34.631 1500.0082 16:25:04.12M 2015-11-04T16:25:11.759Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.540 34.632 1500.0087 16:25:04.32M 2015-11-04T16:25:11.970Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.541 34.633 1500.0088 16:25:04.52M 2015-11-04T16:25:12.169Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.541 34.634 1500.0092 16:25:04.72M 2015-11-04T16:25:12.380Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.541 34.634 1500.0084 16:25:04.92M 2015-11-04T16:25:12.574Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.541 34.634 1500.0078 16:25:05.14M 2015-11-04T16:25:12.794Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.540 34.633 1500.0077 16:25:05.33M 2015-11-04T16:25:12.979Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.536 34.629 1500.0029 16:25:05.55M 2015-11-04T16:25:13.184Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.536 34.628 1500.0031 16:25:05.73M 2015-11-04T16:25:13.389Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.535 34.628 1500.0028 16:25:05.93M 2015-11-04T16:25:13.634Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.534 34.627 1500.0016 16:25:06.15M 2015-11-04T16:25:13.799Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.533 34.626 1500.0004 16:25:06.39M 2015-11-04T16:25:13.994Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.543 34.635 1500.0125 16:25:06.55M 2015-11-04T16:25:14.199Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.543 34.634 1500.0126 16:25:06.75M 2015-11-04T16:25:14.404Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.543 34.634 1500.0127 16:25:06.95M 2015-11-04T16:25:14.609Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.542 34.634 1500.0125 16:25:07.17M 2015-11-04T16:25:14.809Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.541 34.633 1500.0134 16:25:07.36M 2015-11-04T16:25:15.014Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.541 34.632 1500.0125 16:25:07.56M 2015-11-04T16:25:15.219Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.541 34.632 1500.0128 16:25:07.76M 2015-11-04T16:25:15.419Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.541 34.632 1500.0118 16:25:07.96M 2015-11-04T16:25:15.619Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.540 34.631 1500.0109 16:25:08.18M 2015-11-04T16:25:15.824Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.540 34.631 1500.0096 16:25:08.38M 2015-11-04T16:25:16.029Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.539 34.631 1500.0089 16:25:08.58M 2015-11-04T16:25:16.229Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.539 34.630 1500.0072 16:25:08.78M 2015-11-04T16:25:16.434Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.537 34.629 1500.0066 16:25:09.00M 2015-11-04T16:25:16.639Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.535 34.627 1500.0045 16:25:09.19M 2015-11-04T16:25:16.839Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.535 34.627 1500.0046 16:25:09.39M 2015-11-04T16:25:17.044Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.536 34.627 1500.0060 16:25:09.59M 2015-11-04T16:25:17.264Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.536 34.627 1500.0067 16:25:09.79M 2015-11-04T16:25:17.449Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.532 34.623 1500.0023 16:25:10.03M 2015-11-04T16:25:17.654Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.520 34.612 1499.9890 16:25:10.21M 2015-11-04T16:25:17.854Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.519 34.611 1499.9877 16:25:10.41M 2015-11-04T16:25:18.059Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.523 34.615 1499.9912 16:25:10.61M 2015-11-04T16:25:18.264Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.524 34.616 1499.9921 16:25:10.81M 2015-11-04T16:25:18.464Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.525 34.618 1499.9930 16:25:11.03M 2015-11-04T16:25:18.669Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.526 34.618 1499.9937 16:25:11.23M 2015-11-04T16:25:18.874Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.528 34.620 1499.9950 16:25:11.42M 2015-11-04T16:25:19.074Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.524 34.616 1499.9905 16:25:11.62M 2015-11-04T16:25:19.279Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.522 34.614 1499.9888 16:25:11.82M 2015-11-04T16:25:19.479Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.519 34.612 1499.9843 16:25:12.04M 2015-11-04T16:25:19.684Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.519 34.612 1499.9844 16:25:12.24M 2015-11-04T16:25:19.889Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.519 34.612 1499.9840 16:25:12.44M 2015-11-04T16:25:20.089Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.525 34.618 1499.9895 16:25:12.64M 2015-11-04T16:25:20.294Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.525 34.618 1499.9904 16:25:12.84M 2015-11-04T16:25:20.495Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.526 34.619 1499.9912 16:25:13.06M 2015-11-04T16:25:20.699Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.524 34.618 1499.9894 16:25:13.26M 2015-11-04T16:25:20.899Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.524 34.617 1499.9902 16:25:13.45M 2015-11-04T16:25:21.099Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.525 34.617 1499.9915 16:25:13.65M 2015-11-04T16:25:21.304Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.525 34.618 1499.9921 16:25:13.85M 2015-11-04T16:25:21.509Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.522 34.615 1499.9885 16:25:14.07M 2015-11-04T16:25:21.730Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.522 34.614 1499.9888 16:25:14.27M 2015-11-04T16:25:21.914Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.522 34.614 1499.9893 16:25:14.49M 2015-11-04T16:25:22.119Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.522 34.614 1499.9899 16:25:14.67M 2015-11-04T16:25:22.325Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.521 34.613 1499.9895 16:25:14.87M 2015-11-04T16:25:22.526Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.521 34.613 1499.9900 16:25:15.09M 2015-11-04T16:25:22.729Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.520 34.612 1499.9889 16:25:15.28M 2015-11-04T16:25:22.929Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.520 34.612 1499.9882 16:25:15.48M 2015-11-04T16:25:23.134Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.520 34.611 1499.9885 16:25:15.68M 2015-11-04T16:25:23.339Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.521 34.612 1499.9896 16:25:15.88M 2015-11-04T16:25:23.539Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.521 34.613 1499.9912 16:25:16.10M 2015-11-04T16:25:23.744Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.523 34.614 1499.9929 16:25:16.30M 2015-11-04T16:25:23.944Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.525 34.616 1499.9956 16:25:16.50M 2015-11-04T16:25:24.149Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.525 34.616 1499.9965 16:25:16.70M 2015-11-04T16:25:24.354Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.525 34.618 1499.9922 16:25:16.90M 2015-11-04T16:25:24.554Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.525 34.617 1499.9922 16:25:17.12M 2015-11-04T16:25:24.759Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.525 34.617 1499.9928 16:25:17.31M 2015-11-04T16:25:24.964Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.519 34.611 1499.9869 16:25:17.51M 2015-11-04T16:25:25.164Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.519 34.611 1499.9865 16:25:17.71M 2015-11-04T16:25:25.369Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.519 34.611 1499.9874 16:25:17.91M 2015-11-04T16:25:25.569Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.519 34.611 1499.9867 16:25:18.13M 2015-11-04T16:25:25.774Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.518 34.611 1499.9855 16:25:18.33M 2015-11-04T16:25:25.979Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.523 34.615 1499.9900 16:25:18.53M 2015-11-04T16:25:26.194Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.523 34.616 1499.9900 16:25:18.73M 2015-11-04T16:25:26.384Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.523 34.616 1499.9905 16:25:18.94M 2015-11-04T16:25:26.584Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.524 34.616 1499.9915 16:25:19.14M 2015-11-04T16:25:26.789Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.519 34.611 1499.9857 16:25:19.34M 2015-11-04T16:25:27.001Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.518 34.610 1499.9852 16:25:19.54M 2015-11-04T16:25:27.194Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.517 34.609 1499.9849 16:25:19.74M 2015-11-04T16:25:27.400Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.517 34.609 1499.9847 16:25:19.94M 2015-11-04T16:25:27.600Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.517 34.609 1499.9845 16:25:20.16M 2015-11-04T16:25:27.805Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.517 34.610 1499.9845 16:25:20.36M 2015-11-04T16:25:28.010Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.518 34.610 1499.9856 16:25:20.56M 2015-11-04T16:25:28.209Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.519 34.611 1499.9862 16:25:20.76M 2015-11-04T16:25:28.414Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.520 34.612 1499.9873 16:25:20.95M 2015-11-04T16:25:28.614Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.521 34.613 1499.9883 16:25:21.18M 2015-11-04T16:25:28.820Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.523 34.615 1499.9901 16:25:21.37M 2015-11-04T16:25:29.019Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.511 34.604 1499.9769 16:25:21.57M 2015-11-04T16:25:29.224Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.511 34.603 1499.9773 16:25:21.77M 2015-11-04T16:25:29.425Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.511 34.603 1499.9775 16:25:21.97M 2015-11-04T16:25:29.635Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.511 34.603 1499.9783 16:25:22.19M 2015-11-04T16:25:29.835Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.511 34.603 1499.9784 16:25:22.39M 2015-11-04T16:25:30.035Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.512 34.604 1499.9792 16:25:22.59M 2015-11-04T16:25:30.240Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.512 34.604 1499.9795 16:25:22.79M 2015-11-04T16:25:30.440Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.526 34.617 1499.9951 16:25:23.01M 2015-11-04T16:25:30.682Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.528 34.619 1499.9976 16:25:23.20M 2015-11-04T16:25:30.850Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.524 34.616 1499.9933 16:25:23.42M 2015-11-04T16:25:31.055Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.523 34.615 1499.9917 16:25:23.60M 2015-11-04T16:25:31.255Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.525 34.616 1499.9932 16:25:23.80M 2015-11-04T16:25:31.460Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.526 34.617 1499.9948 16:25:24.02M 2015-11-04T16:25:31.660Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.525 34.616 1499.9945 16:25:24.22M 2015-11-04T16:25:31.865Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.525 34.615 1499.9945 16:25:24.42M 2015-11-04T16:25:32.070Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.524 34.615 1499.9949 16:25:24.62M 2015-11-04T16:25:32.275Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.523 34.614 1499.9938 16:25:24.82M 2015-11-04T16:25:32.475Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.522 34.613 1499.9918 16:25:25.04M 2015-11-04T16:25:32.675Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.521 34.612 1499.9901 16:25:25.24M 2015-11-04T16:25:32.880Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.524 34.615 1499.9943 16:25:25.43M 2015-11-04T16:25:33.080Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.524 34.615 1499.9939 16:25:25.63M 2015-11-04T16:25:33.285Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.524 34.615 1499.9933 16:25:25.83M 2015-11-04T16:25:33.490Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.523 34.614 1499.9926 16:25:26.05M 2015-11-04T16:25:33.695Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.522 34.614 1499.9921 16:25:26.25M 2015-11-04T16:25:33.918Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.522 34.613 1499.9915 16:25:26.45M 2015-11-04T16:25:34.100Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.522 34.614 1499.9922 16:25:26.65M 2015-11-04T16:25:34.300Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.523 34.615 1499.9929 16:25:26.85M 2015-11-04T16:25:34.505Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.523 34.615 1499.9919 16:25:27.06M 2015-11-04T16:25:34.710Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.517 34.609 1499.9838 16:25:27.27M 2015-11-04T16:25:34.910Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.517 34.609 1499.9836 16:25:27.46M 2015-11-04T16:25:35.130Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.520 34.613 1499.9872 16:25:27.66M 2015-11-04T16:25:35.315Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.521 34.614 1499.9885 16:25:27.88M 2015-11-04T16:25:35.520Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.522 34.614 1499.9888 16:25:28.08M 2015-11-04T16:25:35.759Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.522 34.615 1499.9884 16:25:28.28M 2015-11-04T16:25:35.925Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.522 34.615 1499.9885 16:25:28.48M 2015-11-04T16:25:36.130Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.523 34.615 1499.9890 16:25:28.68M 2015-11-04T16:25:36.335Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.522 34.615 1499.9896 16:25:28.88M 2015-11-04T16:25:36.535Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.522 34.614 1499.9895 16:25:29.10M 2015-11-04T16:25:36.740Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.522 34.614 1499.9900 16:25:29.30M 2015-11-04T16:25:36.940Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.521 34.613 1499.9891 16:25:29.49M 2015-11-04T16:25:37.145Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.520 34.612 1499.9886 16:25:29.69M 2015-11-04T16:25:37.350Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.520 34.612 1499.9872 16:25:29.89M 2015-11-04T16:25:37.550Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.519 34.611 1499.9867 16:25:30.11M 2015-11-04T16:25:37.755Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.520 34.612 1499.9865 16:25:30.31M 2015-11-04T16:25:37.963Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.521 34.613 1499.9880 16:25:30.51M 2015-11-04T16:25:38.155Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.521 34.613 1499.9889 16:25:30.71M 2015-11-04T16:25:38.360Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.521 34.612 1499.9893 16:25:30.90M 2015-11-04T16:25:38.565Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.520 34.612 1499.9885 16:25:31.12M 2015-11-04T16:25:38.770Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.519 34.611 1499.9882 16:25:31.32M 2015-11-04T16:25:38.970Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.519 34.610 1499.9882 16:25:31.52M 2015-11-04T16:25:39.175Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.519 34.610 1499.9883 16:25:31.72M 2015-11-04T16:25:39.375Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.519 34.610 1499.9882 16:25:31.92M 2015-11-04T16:25:39.595Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.518 34.610 1499.9863 16:25:32.14M 2015-11-04T16:25:39.785Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.518 34.609 1499.9846 16:25:32.35M 2015-11-04T16:25:39.985Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.519 34.612 1499.9857 16:25:32.54M 2015-11-04T16:25:40.190Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.520 34.613 1499.9858 16:25:32.74M 2015-11-04T16:25:40.390Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.520 34.613 1499.9865 16:25:32.94M 2015-11-04T16:25:40.606Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.521 34.613 1499.9862 16:25:33.15M 2015-11-04T16:25:40.800Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.521 34.614 1499.9869 16:25:33.35M 2015-11-04T16:25:41.000Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.522 34.614 1499.9871 16:25:33.55M 2015-11-04T16:25:41.205Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.522 34.615 1499.9882 16:25:33.75M 2015-11-04T16:25:41.410Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.523 34.616 1499.9891 16:25:33.95M 2015-11-04T16:25:41.610Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.523 34.615 1499.9891 16:25:34.17M 2015-11-04T16:25:41.815Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.523 34.615 1499.9896 16:25:34.37M 2015-11-04T16:25:42.020Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.524 34.616 1499.9902 16:25:34.57M 2015-11-04T16:25:42.225Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.525 34.617 1499.9922 16:25:34.77M 2015-11-04T16:25:42.420Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.524 34.617 1499.9908 16:25:34.97M 2015-11-04T16:25:42.626Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.524 34.616 1499.9900 16:25:35.18M 2015-11-04T16:25:42.825Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.523 34.616 1499.9890 16:25:35.38M 2015-11-04T16:25:43.035Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.522 34.615 1499.9883 16:25:35.58M 2015-11-04T16:25:43.235Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.521 34.614 1499.9872 16:25:35.78M 2015-11-04T16:25:43.435Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.521 34.614 1499.9884 16:25:36.00M 2015-11-04T16:25:43.640Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.522 34.615 1499.9889 16:25:36.20M 2015-11-04T16:25:43.840Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.524 34.616 1499.9910 16:25:36.40M 2015-11-04T16:25:44.065Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.525 34.617 1499.9921 16:25:36.60M 2015-11-04T16:25:44.250Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.522 34.614 1499.9885 16:25:36.81M 2015-11-04T16:25:44.450Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.522 34.614 1499.9884 16:25:37.02M 2015-11-04T16:25:44.655Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.522 34.615 1499.9886 16:25:37.21M 2015-11-04T16:25:44.860Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.519 34.612 1499.9854 16:25:37.41M 2015-11-04T16:25:45.060Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.519 34.612 1499.9844 16:25:37.61M 2015-11-04T16:25:45.260Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.518 34.612 1499.9840 16:25:37.81M 2015-11-04T16:25:45.470Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.518 34.611 1499.9830 16:25:38.03M 2015-11-04T16:25:45.670Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.522 34.615 1499.9868 16:25:38.23M 2015-11-04T16:25:45.875Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.523 34.616 1499.9874 16:25:38.43M 2015-11-04T16:25:46.080Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.521 34.615 1499.9857 16:25:38.63M 2015-11-04T16:25:46.280Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.520 34.614 1499.9840 16:25:38.83M 2015-11-04T16:25:46.485Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.521 34.615 1499.9855 16:25:39.05M 2015-11-04T16:25:46.690Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.523 34.616 1499.9860 16:25:39.25M 2015-11-04T16:25:46.890Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.521 34.615 1499.9846 16:25:39.44M 2015-11-04T16:25:47.090Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.520 34.614 1499.9833 16:25:39.64M 2015-11-04T16:25:47.290Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.522 34.615 1499.9856 16:25:39.84M 2015-11-04T16:25:47.500Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.522 34.615 1499.9863 16:25:40.06M 2015-11-04T16:25:47.705Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.518 34.612 1499.9833 16:25:40.26M 2015-11-04T16:25:47.905Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.518 34.611 1499.9825 16:25:40.46M 2015-11-04T16:25:48.105Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.519 34.612 1499.9840 16:25:40.66M 2015-11-04T16:25:48.310Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.519 34.612 1499.9847 16:25:40.86M 2015-11-04T16:25:48.530Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.520 34.613 1499.9852 16:25:41.07M 2015-11-04T16:25:48.715Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.520 34.612 1499.9850 16:25:41.29M 2015-11-04T16:25:48.920Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.520 34.613 1499.9863 16:25:41.47M 2015-11-04T16:25:49.127Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.521 34.614 1499.9869 16:25:41.67M 2015-11-04T16:25:49.326Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.518 34.611 1499.9833 16:25:41.87M 2015-11-04T16:25:49.530Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.518 34.610 1499.9833 16:25:42.09M 2015-11-04T16:25:49.730Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.524 34.616 1499.9911 16:25:42.29M 2015-11-04T16:25:49.935Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.520 34.612 1499.9863 16:25:42.49M 2015-11-04T16:25:50.136Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.518 34.611 1499.9839 16:25:42.69M 2015-11-04T16:25:50.340Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.519 34.612 1499.9841 16:25:42.88M 2015-11-04T16:25:50.540Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.520 34.614 1499.9850 16:25:43.11M 2015-11-04T16:25:50.746Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.522 34.616 1499.9866 16:25:43.30M 2015-11-04T16:25:50.950Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.523 34.617 1499.9868 16:25:43.50M 2015-11-04T16:25:51.151Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.524 34.618 1499.9886 16:25:43.70M 2015-11-04T16:25:51.355Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.525 34.619 1499.9901 16:25:43.90M 2015-11-04T16:25:51.561Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.527 34.620 1499.9919 16:25:44.12M 2015-11-04T16:25:51.761Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.527 34.620 1499.9927 16:25:44.32M 2015-11-04T16:25:51.965Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.527 34.620 1499.9934 16:25:44.52M 2015-11-04T16:25:52.166Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.527 34.620 1499.9944 16:25:44.72M 2015-11-04T16:25:52.371Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.528 34.620 1499.9952 16:25:44.91M 2015-11-04T16:25:52.576Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.528 34.620 1499.9954 16:25:45.13M 2015-11-04T16:25:52.776Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.527 34.619 1499.9941 16:25:45.33M 2015-11-04T16:25:52.996Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.527 34.619 1499.9940 16:25:45.53M 2015-11-04T16:25:53.181Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.526 34.618 1499.9941 16:25:45.75M 2015-11-04T16:25:53.386Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.526 34.618 1499.9945 16:25:45.93M 2015-11-04T16:25:53.586Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.526 34.617 1499.9949 16:25:46.15M 2015-11-04T16:25:53.791Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.525 34.617 1499.9946 16:25:46.35M 2015-11-04T16:25:53.996Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.526 34.617 1499.9950 16:25:46.55M 2015-11-04T16:25:54.201Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.523 34.614 1499.9916 16:25:46.75M 2015-11-04T16:25:54.406Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.524 34.615 1499.9923 16:25:46.95M 2015-11-04T16:25:54.606Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.524 34.615 1499.9922 16:25:47.17M 2015-11-04T16:25:54.806Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.524 34.616 1499.9922 16:25:47.36M 2015-11-04T16:25:55.011Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.528 34.620 1499.9969 16:25:47.56M 2015-11-04T16:25:55.216Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.529 34.621 1499.9971 16:25:47.76M 2015-11-04T16:25:55.416Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.530 34.622 1499.9980 16:25:47.96M 2015-11-04T16:25:55.621Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.531 34.623 1499.9979 16:25:48.18M 2015-11-04T16:25:55.821Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.530 34.622 1499.9962 16:25:48.38M 2015-11-04T16:25:56.026Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.529 34.621 1499.9948 16:25:48.58M 2015-11-04T16:25:56.231Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.528 34.620 1499.9935 16:25:48.78M 2015-11-04T16:25:56.431Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.527 34.620 1499.9923 16:25:49.98M 2015-11-04T16:25:56.636Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.526 34.619 1499.9915 16:25:49.20M 2015-11-04T16:25:56.836Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.525 34.618 1499.9902 16:25:49.39M 2015-11-04T16:25:57.041Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.524 34.617 1499.9894 16:25:49.59M 2015-11-04T16:25:57.241Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.523 34.617 1499.9885 16:25:49.79M 2015-11-04T16:25:57.461Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.523 34.616 1499.9882 16:25:50.01M 2015-11-04T16:25:57.651Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.523 34.616 1499.9882 16:25:50.22M 2015-11-04T16:25:57.856Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.523 34.616 1499.9888 16:25:50.41M 2015-11-04T16:25:58.056Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.523 34.616 1499.9883 16:25:50.61M 2015-11-04T16:25:58.256Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.522 34.615 1499.9886 16:25:50.81M 2015-11-04T16:25:58.461Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.522 34.614 1499.9885 16:25:51.02M 2015-11-04T16:25:58.666Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.525 34.617 1499.9938 16:25:51.22M 2015-11-04T16:25:58.866Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.526 34.617 1499.9960 16:25:51.42M 2015-11-04T16:25:59.071Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.527 34.618 1499.9962 16:25:51.62M 2015-11-04T16:25:59.276Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.527 34.618 1499.9965 16:25:51.82M 2015-11-04T16:25:59.476Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.527 34.619 1499.9965 16:25:52.04M 2015-11-04T16:25:59.681Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.527 34.619 1499.9961 16:25:52.24M 2015-11-04T16:25:59.921Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.527 34.619 1499.9963 16:25:52.44M 2015-11-04T16:26:00.092Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.527 34.619 1499.9967 16:25:52.64M 2015-11-04T16:26:00.291Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.527 34.618 1499.9962 16:25:52.83M 2015-11-04T16:26:00.491Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.526 34.618 1499.9956 16:25:53.05M 2015-11-04T16:26:00.696Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.526 34.617 1499.9955 16:25:53.25M 2015-11-04T16:26:00.901Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.525 34.617 1499.9952 16:25:53.45M 2015-11-04T16:26:01.101Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.526 34.617 1499.9954 16:25:53.65M 2015-11-04T16:26:01.306Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.526 34.617 1499.9960 16:25:53.85M 2015-11-04T16:26:01.506Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.525 34.617 1499.9943 16:25:54.07M 2015-11-04T16:26:01.721Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.525 34.617 1499.9940 16:25:54.27M 2015-11-04T16:26:01.931Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.525 34.616 1499.9926 16:25:54.47M 2015-11-04T16:26:02.116Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.524 34.616 1499.9927 16:25:54.68M 2015-11-04T16:26:02.321Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.524 34.616 1499.9932 16:25:54.87M 2015-11-04T16:26:02.521Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.524 34.616 1499.9917 16:25:55.08M 2015-11-04T16:26:02.726Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.524 34.616 1499.9926 16:25:55.28M 2015-11-04T16:26:02.926Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.524 34.615 1499.9926 16:25:55.48M 2015-11-04T16:26:03.131Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.524 34.616 1499.9934 16:25:55.68M 2015-11-04T16:26:03.336Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.525 34.617 1499.9952 16:25:55.88M 2015-11-04T16:26:03.536Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.526 34.617 1499.9960 16:25:56.10M 2015-11-04T16:26:03.741Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.526 34.618 1499.9965 16:25:56.30M 2015-11-04T16:26:03.941Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.526 34.618 1499.9962 16:25:56.50M 2015-11-04T16:26:04.146Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.526 34.617 1499.9960 16:25:56.70M 2015-11-04T16:26:04.351Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.531 34.622 1500.0016 16:25:56.90M 2015-11-04T16:26:04.556Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.532 34.623 1500.0034 16:25:57.12M 2015-11-04T16:26:04.756Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.533 34.624 1500.0035 16:25:57.31M 2015-11-04T16:26:04.956Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.533 34.624 1500.0037 16:25:57.51M 2015-11-04T16:26:05.161Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.533 34.624 1500.0034 16:25:57.71M 2015-11-04T16:26:05.367Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.533 34.624 1500.0031 16:25:57.91M 2015-11-04T16:26:05.566Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.533 34.624 1500.0032 16:25:58.13M 2015-11-04T16:26:05.771Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.533 34.624 1500.0035 16:25:58.33M 2015-11-04T16:26:05.971Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.532 34.623 1500.0017 16:25:58.53M 2015-11-04T16:26:06.176Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.532 34.623 1500.0007 16:25:58.72M 2015-11-04T16:26:06.396Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.521 34.613 1499.9882 16:25:58.92M 2015-11-04T16:26:06.581Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.522 34.615 1499.9891 16:25:59.16M 2015-11-04T16:26:06.786Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.521 34.614 1499.9875 16:25:59.34M 2015-11-04T16:26:06.991Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.521 34.614 1499.9868 16:25:59.54M 2015-11-04T16:26:07.191Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.520 34.613 1499.9850 16:25:59.74M 2015-11-04T16:26:07.396Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.519 34.612 1499.9844 16:25:59.94M 2015-11-04T16:26:07.596Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.523 34.615 1499.9878 16:26:00.16M 2015-11-04T16:26:07.801Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.523 34.616 1499.9877 16:26:00.36M 2015-11-04T16:26:08.006Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.524 34.617 1499.9890 16:26:00.56M 2015-11-04T16:26:08.207Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.523 34.616 1499.9896 16:26:00.76M 2015-11-04T16:26:08.411Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.524 34.617 1499.9904 16:26:00.95M 2015-11-04T16:26:08.616Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.525 34.617 1499.9902 16:26:01.17M 2015-11-04T16:26:08.816Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.525 34.618 1499.9918 16:26:01.37M 2015-11-04T16:26:09.021Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.525 34.618 1499.9921 16:26:01.57M 2015-11-04T16:26:09.221Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.525 34.617 1499.9919 16:26:01.77M 2015-11-04T16:26:09.426Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.524 34.616 1499.9911 16:26:01.97M 2015-11-04T16:26:09.626Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.524 34.616 1499.9917 16:26:02.19M 2015-11-04T16:26:09.831Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.523 34.616 1499.9916 16:26:02.39M 2015-11-04T16:26:10.031Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.523 34.615 1499.9912 16:26:02.59M 2015-11-04T16:26:10.236Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.523 34.615 1499.9905 16:26:02.78M 2015-11-04T16:26:10.441Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.522 34.614 1499.9895 16:26:03.00M 2015-11-04T16:26:10.647Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.522 34.614 1499.9893 16:26:03.20M 2015-11-04T16:26:10.861Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.522 34.614 1499.9889 16:26:03.40M 2015-11-04T16:26:11.046Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.522 34.614 1499.9886 16:26:03.62M 2015-11-04T16:26:11.251Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.523 34.615 1499.9890 16:26:03.80M 2015-11-04T16:26:11.456Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.523 34.616 1499.9890 16:26:04.02M 2015-11-04T16:26:11.661Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.521 34.614 1499.9863 16:26:04.22M 2015-11-04T16:26:11.861Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.521 34.614 1499.9866 16:26:04.42M 2015-11-04T16:26:12.066Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.521 34.614 1499.9856 16:26:04.62M 2015-11-04T16:26:12.272Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.521 34.614 1499.9855 16:26:04.82M 2015-11-04T16:26:12.472Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.520 34.614 1499.9836 16:26:05.04M 2015-11-04T16:26:12.671Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.523 34.616 1499.9863 16:26:05.23M 2015-11-04T16:26:12.876Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.524 34.617 1499.9867 16:26:05.43M 2015-11-04T16:26:13.081Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.524 34.618 1499.9869 16:26:05.63M 2015-11-04T16:26:13.281Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.524 34.619 1499.9869 16:26:05.83M 2015-11-04T16:26:13.487Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.525 34.619 1499.9868 16:26:06.05M 2015-11-04T16:26:13.686Z|I-OCEAN7-304-XXXX| 25.76 12.949 40.525 34.619 1499.9875 16:26:06.25M 2015-11-04T16:26:13.891Z|I-OCEAN7-304-XXXX| 25.76 12.949 40.526 34.620 1499.9880 16:26:06.45M 2015-11-04T16:26:14.096Z|I-OCEAN7-304-XXXX| 25.77 12.949 40.527 34.621 1499.9897 16:26:06.65M 2015-11-04T16:26:14.297Z|I-OCEAN7-304-XXXX| 25.77 12.949 40.527 34.621 1499.9897 16:26:06.85M 2015-11-04T16:26:14.501Z|I-OCEAN7-304-XXXX| 25.77 12.949 40.528 34.622 1499.9906 16:26:07.06M 2015-11-04T16:26:14.706Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.526 34.620 1499.9883 16:26:07.27M 2015-11-04T16:26:14.906Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.526 34.620 1499.9888 16:26:07.46M 2015-11-04T16:26:15.111Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.528 34.622 1499.9916 16:26:07.66M 2015-11-04T16:26:15.332Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.528 34.622 1499.9924 16:26:07.86M 2015-11-04T16:26:15.522Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.528 34.622 1499.9924 16:26:08.10M 2015-11-04T16:26:15.722Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.528 34.622 1499.9922 16:26:08.28M 2015-11-04T16:26:15.921Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.528 34.621 1499.9924 16:26:08.48M 2015-11-04T16:26:16.129Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.528 34.621 1499.9928 16:26:08.68M 2015-11-04T16:26:16.327Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.528 34.620 1499.9935 16:26:08.87M 2015-11-04T16:26:16.532Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.528 34.621 1499.9940 16:26:09.09M 2015-11-04T16:26:16.737Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.527 34.620 1499.9930 16:26:09.29M 2015-11-04T16:26:16.937Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.526 34.619 1499.9938 16:26:09.49M 2015-11-04T16:26:17.142Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.526 34.619 1499.9934 16:26:09.69M 2015-11-04T16:26:17.347Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.526 34.619 1499.9932 16:26:09.89M 2015-11-04T16:26:17.547Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.526 34.618 1499.9926 16:26:10.11M 2015-11-04T16:26:17.747Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.525 34.618 1499.9923 16:26:10.31M 2015-11-04T16:26:17.952Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.525 34.617 1499.9915 16:26:10.50M 2015-11-04T16:26:18.157Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.524 34.616 1499.9911 16:26:10.70M 2015-11-04T16:26:18.357Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.524 34.616 1499.9913 16:26:10.90M 2015-11-04T16:26:18.562Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.525 34.617 1499.9926 16:26:11.12M 2015-11-04T16:26:18.767Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.525 34.617 1499.9928 16:26:11.32M 2015-11-04T16:26:18.972Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.525 34.617 1499.9932 16:26:11.52M 2015-11-04T16:26:19.172Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.526 34.618 1499.9935 16:26:11.72M 2015-11-04T16:26:19.372Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.526 34.618 1499.9924 16:26:11.92M 2015-11-04T16:26:19.577Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.525 34.618 1499.9927 16:26:12.14M 2015-11-04T16:26:19.802Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.525 34.618 1499.9919 16:26:12.34M 2015-11-04T16:26:19.982Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.525 34.618 1499.9904 16:26:12.55M 2015-11-04T16:26:20.187Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.525 34.617 1499.9891 16:26:12.74M 2015-11-04T16:26:20.387Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.530 34.623 1499.9951 16:26:12.94M 2015-11-04T16:26:20.592Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.530 34.623 1499.9956 16:26:13.15M 2015-11-04T16:26:20.797Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.530 34.623 1499.9946 16:26:13.35M 2015-11-04T16:26:20.997Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.531 34.623 1499.9969 16:26:13.55M 2015-11-04T16:26:21.202Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.526 34.619 1499.9915 16:26:13.75M 2015-11-04T16:26:21.408Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.525 34.618 1499.9908 16:26:13.95M 2015-11-04T16:26:21.607Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.517 34.610 1499.9812 16:26:14.17M 2015-11-04T16:26:21.812Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.517 34.610 1499.9814 16:26:14.37M 2015-11-04T16:26:22.017Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.517 34.609 1499.9827 16:26:14.57M 2015-11-04T16:26:22.212Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.517 34.610 1499.9843 16:26:14.77M 2015-11-04T16:26:22.422Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.518 34.610 1499.9852 16:26:14.96M 2015-11-04T16:26:22.622Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.517 34.610 1499.9836 16:26:15.18M 2015-11-04T16:26:22.822Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.518 34.610 1499.9844 16:26:15.38M 2015-11-04T16:26:23.032Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.518 34.611 1499.9850 16:26:15.58M 2015-11-04T16:26:23.232Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.519 34.611 1499.9858 16:26:15.78M 2015-11-04T16:26:23.437Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.519 34.612 1499.9849 16:26:16.00M 2015-11-04T16:26:23.637Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.519 34.612 1499.9839 16:26:16.20M 2015-11-04T16:26:23.842Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.518 34.611 1499.9821 16:26:16.40M 2015-11-04T16:26:24.047Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.517 34.610 1499.9819 16:26:16.59M 2015-11-04T16:26:24.262Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.518 34.611 1499.9832 16:26:16.80M 2015-11-04T16:26:24.447Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.518 34.611 1499.9833 16:26:17.03M 2015-11-04T16:26:24.652Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.518 34.612 1499.9833 16:26:17.21M 2015-11-04T16:26:24.857Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.519 34.612 1499.9839 16:26:17.41M 2015-11-04T16:26:25.062Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.519 34.612 1499.9839 16:26:17.61M 2015-11-04T16:26:25.262Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.520 34.613 1499.9840 16:26:17.81M 2015-11-04T16:26:25.467Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.520 34.613 1499.9856 16:26:18.03M 2015-11-04T16:26:25.667Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.521 34.613 1499.9862 16:26:18.23M 2015-11-04T16:26:25.872Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.521 34.613 1499.9862 16:26:18.43M 2015-11-04T16:26:26.072Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.528 34.620 1499.9943 16:26:18.62M 2015-11-04T16:26:26.277Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.528 34.620 1499.9951 16:26:18.82M 2015-11-04T16:26:26.482Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.528 34.619 1499.9963 16:26:19.04M 2015-11-04T16:26:26.682Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.528 34.619 1499.9973 16:26:19.24M 2015-11-04T16:26:26.887Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.528 34.619 1499.9973 16:26:19.44M 2015-11-04T16:26:27.087Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.528 34.619 1499.9972 16:26:19.64M 2015-11-04T16:26:27.292Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.527 34.619 1499.9976 16:26:19.84M 2015-11-04T16:26:27.492Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.528 34.619 1499.9980 16:26:20.06M 2015-11-04T16:26:27.697Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.528 34.620 1499.9985 16:26:20.26M 2015-11-04T16:26:27.902Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.529 34.620 1499.9998 16:26:20.46M 2015-11-04T16:26:28.102Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.527 34.619 1499.9968 16:26:20.66M 2015-11-04T16:26:28.307Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.527 34.619 1499.9966 16:26:20.85M 2015-11-04T16:26:28.512Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.527 34.618 1499.9945 16:26:21.07M 2015-11-04T16:26:28.732Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.527 34.619 1499.9940 16:26:21.27M 2015-11-04T16:26:28.917Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.527 34.619 1499.9938 16:26:21.49M 2015-11-04T16:26:29.117Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.528 34.620 1499.9937 16:26:21.67M 2015-11-04T16:26:29.322Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.526 34.619 1499.9915 16:26:21.87M 2015-11-04T16:26:29.550Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.526 34.619 1499.9906 16:26:22.09M 2015-11-04T16:26:29.728Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.526 34.620 1499.9897 16:26:22.29M 2015-11-04T16:26:29.932Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.525 34.619 1499.9882 16:26:22.49M 2015-11-04T16:26:30.132Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.523 34.617 1499.9862 16:26:22.69M 2015-11-04T16:26:30.337Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.523 34.618 1499.9861 16:26:22.88M 2015-11-04T16:26:30.542Z|I-OCEAN7-304-XXXX| 25.77 12.949 40.524 34.618 1499.9856 16:26:23.10M 2015-11-04T16:26:30.742Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.524 34.618 1499.9856 16:26:23.30M 2015-11-04T16:26:30.947Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.524 34.618 1499.9856 16:26:23.50M 2015-11-04T16:26:31.147Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.524 34.619 1499.9869 16:26:23.70M 2015-11-04T16:26:31.352Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.525 34.619 1499.9874 16:26:23.90M 2015-11-04T16:26:31.557Z|I-OCEAN7-304-XXXX| 25.80 12.949 40.526 34.620 1499.9886 16:26:24.12M 2015-11-04T16:26:31.757Z|I-OCEAN7-304-XXXX| 25.80 12.949 40.523 34.618 1499.9858 16:26:24.32M 2015-11-04T16:26:31.989Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.523 34.617 1499.9852 16:26:24.52M 2015-11-04T16:26:32.167Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.516 34.610 1499.9781 16:26:24.72M 2015-11-04T16:26:32.367Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.516 34.610 1499.9800 16:26:24.91M 2015-11-04T16:26:32.572Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.516 34.610 1499.9810 16:26:25.13M 2015-11-04T16:26:32.777Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.516 34.609 1499.9813 16:26:25.33M 2015-11-04T16:26:32.977Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.516 34.609 1499.9808 16:26:25.53M 2015-11-04T16:26:33.197Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.515 34.608 1499.9800 16:26:25.73M 2015-11-04T16:26:33.382Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.514 34.607 1499.9791 16:26:25.95M 2015-11-04T16:26:33.582Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.514 34.607 1499.9785 16:26:26.15M 2015-11-04T16:26:33.787Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.514 34.607 1499.9792 16:26:26.35M 2015-11-04T16:26:33.992Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.515 34.608 1499.9796 16:26:26.55M 2015-11-04T16:26:34.197Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.516 34.608 1499.9802 16:26:26.75M 2015-11-04T16:26:34.397Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.516 34.609 1499.9814 16:26:26.94M 2015-11-04T16:26:34.602Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.517 34.609 1499.9828 16:26:27.16M 2015-11-04T16:26:34.802Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.517 34.610 1499.9833 16:26:27.36M 2015-11-04T16:26:35.007Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.518 34.611 1499.9852 16:26:27.56M 2015-11-04T16:26:35.212Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.519 34.611 1499.9862 16:26:27.76M 2015-11-04T16:26:35.412Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.519 34.611 1499.9866 16:26:27.96M 2015-11-04T16:26:35.617Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.519 34.611 1499.9868 16:26:28.18M 2015-11-04T16:26:35.817Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.520 34.612 1499.9862 16:26:28.38M 2015-11-04T16:26:36.022Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.520 34.612 1499.9861 16:26:28.58M 2015-11-04T16:26:36.227Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.521 34.613 1499.9866 16:26:28.77M 2015-11-04T16:26:36.427Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.522 34.614 1499.9877 16:26:28.97M 2015-11-04T16:26:36.627Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.522 34.615 1499.9874 16:26:29.19M 2015-11-04T16:26:36.837Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.522 34.615 1499.9877 16:26:29.39M 2015-11-04T16:26:37.038Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.523 34.615 1499.9873 16:26:29.59M 2015-11-04T16:26:37.244Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.522 34.615 1499.9868 16:26:29.79M 2015-11-04T16:26:37.443Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.522 34.615 1499.9871 16:26:30.01M 2015-11-04T16:26:37.663Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.523 34.615 1499.9875 16:26:30.21M 2015-11-04T16:26:37.848Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.523 34.615 1499.9884 16:26:30.42M 2015-11-04T16:26:38.052Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.522 34.615 1499.9882 16:26:30.60M 2015-11-04T16:26:38.257Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.525 34.618 1499.9923 16:26:30.80M 2015-11-04T16:26:38.463Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.526 34.618 1499.9937 16:26:31.02M 2015-11-04T16:26:38.663Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.526 34.618 1499.9933 16:26:31.22M 2015-11-04T16:26:38.863Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.526 34.618 1499.9943 16:26:31.42M 2015-11-04T16:26:39.067Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.527 34.618 1499.9954 16:26:31.62M 2015-11-04T16:26:39.267Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.527 34.618 1499.9961 16:26:31.82M 2015-11-04T16:26:39.472Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.527 34.618 1499.9961 16:26:32.04M 2015-11-04T16:26:39.678Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.527 34.618 1499.9971 16:26:32.24M 2015-11-04T16:26:39.884Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.526 34.617 1499.9968 16:26:32.44M 2015-11-04T16:26:40.084Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.525 34.616 1499.9966 16:26:32.64M 2015-11-04T16:26:40.288Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.524 34.614 1499.9952 16:26:32.84M 2015-11-04T16:26:40.488Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.523 34.613 1499.9945 16:26:33.05M 2015-11-04T16:26:40.693Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.522 34.613 1499.9938 16:26:33.25M 2015-11-04T16:26:40.898Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.522 34.612 1499.9926 16:26:33.45M 2015-11-04T16:26:41.098Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.521 34.612 1499.9912 16:26:33.65M 2015-11-04T16:26:41.303Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.520 34.611 1499.9902 16:26:33.85M 2015-11-04T16:26:41.503Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.519 34.611 1499.9888 16:26:34.07M 2015-11-04T16:26:41.708Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.519 34.610 1499.9883 16:26:34.27M 2015-11-04T16:26:41.913Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.519 34.610 1499.9877 16:26:34.47M 2015-11-04T16:26:42.129Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.518 34.609 1499.9874 16:26:34.67M 2015-11-04T16:26:42.318Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.518 34.609 1499.9874 16:26:34.88M 2015-11-04T16:26:42.518Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.517 34.609 1499.9872 16:26:35.08M 2015-11-04T16:26:42.723Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.517 34.609 1499.9869 16:26:35.28M 2015-11-04T16:26:42.923Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.517 34.609 1499.9866 16:26:35.48M 2015-11-04T16:26:43.128Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.518 34.610 1499.9867 16:26:35.68M 2015-11-04T16:26:43.333Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.519 34.611 1499.9871 16:26:35.88M 2015-11-04T16:26:43.538Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.520 34.612 1499.9871 16:26:36.10M 2015-11-04T16:26:43.753Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.520 34.613 1499.9873 16:26:36.30M 2015-11-04T16:26:43.943Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.522 34.614 1499.9883 16:26:36.50M 2015-11-04T16:26:44.143Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.522 34.615 1499.9888 16:26:36.69M 2015-11-04T16:26:44.348Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.522 34.615 1499.9893 16:26:36.89M 2015-11-04T16:26:44.548Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.523 34.615 1499.9890 16:26:37.11M 2015-11-04T16:26:44.753Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.523 34.616 1499.9901 16:26:37.31M 2015-11-04T16:26:44.958Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.524 34.616 1499.9911 16:26:37.51M 2015-11-04T16:26:45.158Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.524 34.616 1499.9918 16:26:37.71M 2015-11-04T16:26:45.364Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.524 34.616 1499.9933 16:26:37.91M 2015-11-04T16:26:45.563Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.524 34.616 1499.9937 16:26:38.13M 2015-11-04T16:26:45.790Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.525 34.616 1499.9941 16:26:38.33M 2015-11-04T16:26:45.968Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.525 34.617 1499.9948 16:26:38.52M 2015-11-04T16:26:46.173Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.519 34.611 1499.9879 16:26:38.72M 2015-11-04T16:26:46.378Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.519 34.610 1499.9875 16:26:38.92M 2015-11-04T16:26:46.593Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.518 34.609 1499.9871 16:26:39.14M 2015-11-04T16:26:46.783Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.518 34.609 1499.9871 16:26:39.36M 2015-11-04T16:26:46.983Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.519 34.610 1499.9872 16:26:39.54M 2015-11-04T16:26:47.188Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.519 34.610 1499.9872 16:26:39.74M 2015-11-04T16:26:47.388Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.519 34.611 1499.9874 16:26:39.94M 2015-11-04T16:26:47.593Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.519 34.611 1499.9868 16:26:40.15M 2015-11-04T16:26:47.798Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.520 34.612 1499.9875 16:26:40.35M 2015-11-04T16:26:48.003Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.521 34.613 1499.9882 16:26:40.55M 2015-11-04T16:26:48.203Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.521 34.613 1499.9878 16:26:40.76M 2015-11-04T16:26:48.408Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.522 34.615 1499.9875 16:26:40.95M 2015-11-04T16:26:48.613Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.521 34.614 1499.9852 16:26:41.17M 2015-11-04T16:26:48.813Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.521 34.614 1499.9846 16:26:41.37M 2015-11-04T16:26:49.018Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.520 34.614 1499.9838 16:26:41.57M 2015-11-04T16:26:49.218Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.519 34.613 1499.9827 16:26:41.77M 2015-11-04T16:26:49.423Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.519 34.613 1499.9812 16:26:41.97M 2015-11-04T16:26:49.623Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.519 34.613 1499.9806 16:26:42.19M 2015-11-04T16:26:49.828Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.519 34.613 1499.9805 16:26:42.38M 2015-11-04T16:26:50.033Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.518 34.612 1499.9803 16:26:42.59M 2015-11-04T16:26:50.233Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.518 34.612 1499.9813 16:26:42.78M 2015-11-04T16:26:50.438Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.519 34.612 1499.9825 16:26:43.00M 2015-11-04T16:26:50.644Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.519 34.612 1499.9836 16:26:43.20M 2015-11-04T16:26:50.847Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.519 34.612 1499.9845 16:26:43.40M 2015-11-04T16:26:51.063Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.519 34.612 1499.9865 16:26:43.60M 2015-11-04T16:26:51.248Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.520 34.612 1499.9869 16:26:43.82M 2015-11-04T16:26:51.453Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.520 34.611 1499.9886 16:26:44.02M 2015-11-04T16:26:51.658Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.520 34.611 1499.9894 16:26:44.21M 2015-11-04T16:26:51.858Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.520 34.611 1499.9912 16:26:44.42M 2015-11-04T16:26:52.063Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.520 34.611 1499.9922 16:26:44.61M 2015-11-04T16:26:52.263Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.521 34.611 1499.9933 16:26:44.81M 2015-11-04T16:26:52.482Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.521 34.612 1499.9924 16:26:45.03M 2015-11-04T16:26:52.673Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.521 34.612 1499.9933 16:26:45.23M 2015-11-04T16:26:52.873Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.521 34.612 1499.9937 16:26:45.43M 2015-11-04T16:26:53.078Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.522 34.612 1499.9939 16:26:45.63M 2015-11-04T16:26:53.278Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.522 34.613 1499.9941 16:26:45.83M 2015-11-04T16:26:53.483Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.522 34.613 1499.9934 16:26:46.05M 2015-11-04T16:26:53.722Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.522 34.613 1499.9935 16:26:46.25M 2015-11-04T16:26:53.888Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.522 34.613 1499.9934 16:26:46.45M 2015-11-04T16:26:54.122Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.523 34.614 1499.9923 16:26:46.64M 2015-11-04T16:26:54.316Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.523 34.615 1499.9923 16:26:46.84M 2015-11-04T16:26:54.498Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.524 34.616 1499.9916 16:26:47.06M 2015-11-04T16:26:54.698Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.524 34.617 1499.9918 16:26:47.26M 2015-11-04T16:26:54.903Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.525 34.618 1499.9917 16:26:47.46M 2015-11-04T16:26:55.103Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.525 34.618 1499.9907 16:26:47.66M 2015-11-04T16:26:55.308Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.526 34.619 1499.9908 16:26:47.86M 2015-11-04T16:26:55.533Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.526 34.619 1499.9908 16:26:48.08M 2015-11-04T16:26:55.718Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.526 34.619 1499.9906 16:26:48.29M 2015-11-04T16:26:55.919Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.526 34.620 1499.9905 16:26:48.48M 2015-11-04T16:26:56.118Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.526 34.620 1499.9904 16:26:48.67M 2015-11-04T16:26:56.323Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.526 34.620 1499.9905 16:26:48.87M 2015-11-04T16:26:56.528Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.527 34.620 1499.9902 16:26:49.09M 2015-11-04T16:26:56.728Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.527 34.621 1499.9902 16:26:49.29M 2015-11-04T16:26:56.938Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.527 34.621 1499.9905 16:26:49.49M 2015-11-04T16:26:57.138Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.527 34.621 1499.9911 16:26:49.69M 2015-11-04T16:26:57.339Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.527 34.621 1499.9911 16:26:49.89M 2015-11-04T16:26:57.543Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.527 34.621 1499.9919 16:26:50.11M 2015-11-04T16:26:57.743Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.527 34.620 1499.9922 16:26:50.31M 2015-11-04T16:26:57.948Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.526 34.619 1499.9923 16:26:50.50M 2015-11-04T16:26:58.154Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.526 34.619 1499.9927 16:26:50.70M 2015-11-04T16:26:58.353Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.527 34.619 1499.9937 16:26:50.90M 2015-11-04T16:26:58.558Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.527 34.618 1499.9946 16:26:51.12M 2015-11-04T16:26:58.758Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.527 34.618 1499.9951 16:26:51.32M 2015-11-04T16:26:58.964Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.527 34.618 1499.9961 16:26:51.52M 2015-11-04T16:26:59.170Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.520 34.612 1499.9891 16:26:51.72M 2015-11-04T16:26:59.368Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.520 34.612 1499.9885 16:26:51.92M 2015-11-04T16:26:59.573Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.520 34.612 1499.9890 16:26:52.14M 2015-11-04T16:26:59.778Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.520 34.612 1499.9889 16:26:52.34M 2015-11-04T16:26:59.998Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.520 34.611 1499.9886 16:26:52.53M 2015-11-04T16:27:00.183Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.520 34.612 1499.9888 16:26:52.75M 2015-11-04T16:27:00.388Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.521 34.612 1499.9890 16:26:52.93M 2015-11-04T16:27:00.588Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.521 34.613 1499.9885 16:26:53.15M 2015-11-04T16:27:00.793Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.521 34.613 1499.9879 16:26:53.35M 2015-11-04T16:27:00.994Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.522 34.614 1499.9880 16:26:53.55M 2015-11-04T16:27:01.198Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.522 34.615 1499.9884 16:26:53.75M 2015-11-04T16:27:01.403Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.523 34.616 1499.9884 16:26:53.95M 2015-11-04T16:27:01.604Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.524 34.617 1499.9886 16:26:54.17M 2015-11-04T16:27:01.809Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.525 34.618 1499.9890 16:26:54.36M 2015-11-04T16:27:02.009Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.525 34.619 1499.9889 16:26:54.56M 2015-11-04T16:27:02.214Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.526 34.619 1499.9895 16:26:54.76M 2015-11-04T16:27:02.414Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.526 34.619 1499.9902 16:26:54.96M 2015-11-04T16:27:02.619Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.526 34.619 1499.9900 16:26:55.18M 2015-11-04T16:27:02.824Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.526 34.619 1499.9897 16:26:55.38M 2015-11-04T16:27:03.029Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.525 34.618 1499.9884 16:26:55.58M 2015-11-04T16:27:03.229Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.524 34.617 1499.9891 16:26:55.78M 2015-11-04T16:27:03.434Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.523 34.616 1499.9888 16:26:56.00M 2015-11-04T16:27:03.634Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.523 34.615 1499.9889 16:26:56.20M 2015-11-04T16:27:03.842Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.523 34.615 1499.9893 16:26:56.39M 2015-11-04T16:27:04.044Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.523 34.615 1499.9902 16:26:56.59M 2015-11-04T16:27:04.244Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.523 34.614 1499.9913 16:26:56.79M 2015-11-04T16:27:04.464Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.522 34.614 1499.9910 16:26:57.01M 2015-11-04T16:27:04.649Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.522 34.614 1499.9910 16:26:57.23M 2015-11-04T16:27:04.854Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.522 34.614 1499.9907 16:26:57.41M 2015-11-04T16:27:05.054Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.522 34.614 1499.9912 16:26:57.61M 2015-11-04T16:27:05.282Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.522 34.614 1499.9912 16:26:57.81M 2015-11-04T16:27:05.464Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.522 34.614 1499.9908 16:26:58.03M 2015-11-04T16:27:05.664Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.523 34.615 1499.9907 16:26:58.23M 2015-11-04T16:27:05.869Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.523 34.615 1499.9899 16:26:58.42M 2015-11-04T16:27:06.284Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.523 34.616 1499.9902 16:26:58.63M 2015-11-04T16:27:06.284Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.523 34.616 1499.9899 16:26:58.91M 2015-11-04T16:27:06.489Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.523 34.616 1499.9896 16:26:59.05M 2015-11-04T16:27:06.689Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.523 34.616 1499.9888 16:26:59.25M 2015-11-04T16:27:06.894Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.523 34.616 1499.9895 16:26:59.45M 2015-11-04T16:27:07.094Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.524 34.617 1499.9894 16:26:59.65M 2015-11-04T16:27:07.299Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.524 34.617 1499.9886 16:26:59.85M 2015-11-04T16:27:07.504Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.525 34.618 1499.9891 16:27:00.07M 2015-11-04T16:27:07.704Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.524 34.617 1499.9885 16:27:00.26M 2015-11-04T16:27:07.909Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.524 34.618 1499.9890 16:27:00.46M 2015-11-04T16:27:08.109Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.524 34.618 1499.9893 16:27:00.66M 2015-11-04T16:27:08.314Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.525 34.619 1499.9897 16:27:00.86M 2015-11-04T16:27:08.519Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.526 34.619 1499.9907 16:27:01.08M 2015-11-04T16:27:08.719Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.526 34.619 1499.9893 16:27:01.28M 2015-11-04T16:27:08.939Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.526 34.619 1499.9897 16:27:01.48M 2015-11-04T16:27:09.129Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.525 34.618 1499.9893 16:27:01.69M 2015-11-04T16:27:09.329Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.525 34.618 1499.9899 16:27:01.88M 2015-11-04T16:27:09.529Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.532 34.625 1499.9982 16:27:02.10M 2015-11-04T16:27:09.734Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.532 34.624 1499.9988 16:27:02.29M 2015-11-04T16:27:09.939Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.532 34.624 1499.9984 16:27:02.49M 2015-11-04T16:27:10.139Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.531 34.624 1499.9982 16:27:02.69M 2015-11-04T16:27:10.344Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.531 34.624 1499.9985 16:27:02.89M 2015-11-04T16:27:10.549Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.531 34.623 1499.9987 16:27:03.11M 2015-11-04T16:27:10.749Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.531 34.624 1499.9990 16:27:03.31M 2015-11-04T16:27:10.954Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.532 34.624 1499.9993 16:27:03.51M 2015-11-04T16:27:11.154Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.531 34.623 1499.9978 16:27:03.71M 2015-11-04T16:27:11.359Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.530 34.622 1499.9969 16:27:03.91M 2015-11-04T16:27:11.564Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.529 34.621 1499.9960 16:27:04.13M 2015-11-04T16:27:11.769Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.528 34.620 1499.9951 16:27:04.33M 2015-11-04T16:27:11.969Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.527 34.620 1499.9939 16:27:04.53M 2015-11-04T16:27:12.174Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.527 34.619 1499.9930 16:27:04.72M 2015-11-04T16:27:12.388Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.526 34.619 1499.9927 16:27:04.92M 2015-11-04T16:27:12.579Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.526 34.618 1499.9918 16:27:05.14M 2015-11-04T16:27:12.779Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.526 34.618 1499.9917 16:27:05.34M 2015-11-04T16:27:12.984Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.525 34.618 1499.9918 16:27:05.54M 2015-11-04T16:27:13.184Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.526 34.618 1499.9922 16:27:05.74M 2015-11-04T16:27:13.409Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.526 34.619 1499.9923 16:27:05.94M 2015-11-04T16:27:13.589Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.527 34.619 1499.9924 16:27:06.17M 2015-11-04T16:27:13.794Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.527 34.620 1499.9919 16:27:06.35M 2015-11-04T16:27:13.999Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.527 34.620 1499.9918 16:27:06.55M 2015-11-04T16:27:14.204Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.527 34.620 1499.9922 16:27:06.75M 2015-11-04T16:27:14.404Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.528 34.621 1499.9938 16:27:06.95M 2015-11-04T16:27:14.609Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.529 34.621 1499.9944 16:27:07.17M 2015-11-04T16:27:14.809Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.529 34.621 1499.9950 16:27:07.37M 2015-11-04T16:27:15.014Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.529 34.622 1499.9951 16:27:07.57M 2015-11-04T16:27:15.219Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.529 34.622 1499.9952 16:27:07.77M 2015-11-04T16:27:15.419Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.530 34.622 1499.9948 16:27:07.97M 2015-11-04T16:27:15.624Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.530 34.623 1499.9944 16:27:08.19M 2015-11-04T16:27:15.824Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.530 34.623 1499.9941 16:27:08.38M 2015-11-04T16:27:16.029Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.530 34.623 1499.9929 16:27:08.58M 2015-11-04T16:27:16.234Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.529 34.623 1499.9917 16:27:08.78M 2015-11-04T16:27:16.434Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.528 34.622 1499.9912 16:27:09.00M 2015-11-04T16:27:16.639Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.528 34.622 1499.9915 16:27:09.20M 2015-11-04T16:27:16.839Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.528 34.621 1499.9917 16:27:09.40M 2015-11-04T16:27:17.039Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.528 34.621 1499.9926 16:27:09.60M 2015-11-04T16:27:17.249Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.527 34.621 1499.9921 16:27:09.79M 2015-11-04T16:27:17.449Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.527 34.620 1499.9918 16:27:10.02M 2015-11-04T16:27:17.682Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.526 34.620 1499.9919 16:27:10.21M 2015-11-04T16:27:17.874Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.526 34.619 1499.9919 16:27:10.41M 2015-11-04T16:27:18.059Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.526 34.619 1499.9923 16:27:10.63M 2015-11-04T16:27:18.264Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.526 34.619 1499.9923 16:27:10.81M 2015-11-04T16:27:18.464Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.526 34.619 1499.9927 16:27:11.03M 2015-11-04T16:27:18.669Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.526 34.619 1499.9926 16:27:11.23M 2015-11-04T16:27:18.869Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.526 34.618 1499.9930 16:27:11.43M 2015-11-04T16:27:19.074Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.526 34.619 1499.9938 16:27:11.63M 2015-11-04T16:27:19.279Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.527 34.619 1499.9948 16:27:11.83M 2015-11-04T16:27:19.479Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.527 34.620 1499.9948 16:27:12.05M 2015-11-04T16:27:19.684Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.527 34.620 1499.9951 16:27:12.24M 2015-11-04T16:27:19.889Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.528 34.620 1499.9966 16:27:12.44M 2015-11-04T16:27:20.089Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.528 34.620 1499.9968 16:27:12.64M 2015-11-04T16:27:20.314Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.529 34.621 1499.9973 16:27:12.84M 2015-11-04T16:27:20.494Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.529 34.621 1499.9972 16:27:13.06M 2015-11-04T16:27:20.699Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.529 34.621 1499.9977 16:27:13.26M 2015-11-04T16:27:20.905Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.529 34.621 1499.9978 16:27:13.46M 2015-11-04T16:27:21.104Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.524 34.617 1499.9922 16:27:13.66M 2015-11-04T16:27:21.309Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.524 34.616 1499.9918 16:27:13.86M 2015-11-04T16:27:21.514Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.524 34.616 1499.9918 16:27:14.08M 2015-11-04T16:27:21.714Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.523 34.615 1499.9916 16:27:14.28M 2015-11-04T16:27:21.915Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.523 34.615 1499.9906 16:27:14.48M 2015-11-04T16:27:22.120Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.523 34.614 1499.9906 16:27:14.67M 2015-11-04T16:27:22.340Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.523 34.615 1499.9905 16:27:14.87M 2015-11-04T16:27:22.526Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.523 34.614 1499.9895 16:27:15.11M 2015-11-04T16:27:22.729Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.523 34.615 1499.9901 16:27:15.29M 2015-11-04T16:27:22.930Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.523 34.615 1499.9908 16:27:15.49M 2015-11-04T16:27:23.134Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.524 34.616 1499.9912 16:27:15.69M 2015-11-04T16:27:23.339Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.524 34.616 1499.9917 16:27:15.89M 2015-11-04T16:27:23.544Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.525 34.617 1499.9922 16:27:16.11M 2015-11-04T16:27:23.744Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.525 34.617 1499.9924 16:27:16.31M 2015-11-04T16:27:23.949Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.525 34.617 1499.9939 16:27:16.50M 2015-11-04T16:27:24.149Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.526 34.617 1499.9950 16:27:16.70M 2015-11-04T16:27:24.366Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.526 34.617 1499.9948 16:27:16.90M 2015-11-04T16:27:24.554Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.526 34.617 1499.9943 16:27:17.12M 2015-11-04T16:27:24.759Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.531 34.622 1499.9993 16:27:17.32M 2015-11-04T16:27:24.965Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.531 34.623 1499.9993 16:27:17.52M 2015-11-04T16:27:25.165Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.531 34.622 1499.9985 16:27:17.72M 2015-11-04T16:27:25.365Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.530 34.622 1499.9980 16:27:17.91M 2015-11-04T16:27:25.570Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.530 34.622 1499.9977 16:27:18.13M 2015-11-04T16:27:25.774Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.530 34.622 1499.9976 16:27:18.33M 2015-11-04T16:27:25.979Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.530 34.622 1499.9969 16:27:18.53M 2015-11-04T16:27:26.180Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.530 34.622 1499.9968 16:27:18.73M 2015-11-04T16:27:26.385Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.529 34.621 1499.9965 16:27:18.93M 2015-11-04T16:27:26.585Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.528 34.621 1499.9956 16:27:19.15M 2015-11-04T16:27:26.810Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.528 34.620 1499.9939 16:27:19.35M 2015-11-04T16:27:26.990Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.527 34.620 1499.9927 16:27:19.57M 2015-11-04T16:27:27.205Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.526 34.619 1499.9918 16:27:19.75M 2015-11-04T16:27:27.400Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.526 34.619 1499.9908 16:27:19.94M 2015-11-04T16:27:27.600Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.525 34.618 1499.9899 16:27:20.17M 2015-11-04T16:27:27.805Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.524 34.617 1499.9886 16:27:20.36M 2015-11-04T16:27:28.010Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.523 34.617 1499.9880 16:27:20.56M 2015-11-04T16:27:28.210Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.523 34.617 1499.9882 16:27:20.76M 2015-11-04T16:27:28.415Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.524 34.617 1499.9885 16:27:20.96M 2015-11-04T16:27:28.620Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.524 34.618 1499.9889 16:27:21.18M 2015-11-04T16:27:28.820Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.524 34.618 1499.9893 16:27:21.38M 2015-11-04T16:27:29.020Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.525 34.618 1499.9885 16:27:21.58M 2015-11-04T16:27:29.225Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.525 34.619 1499.9889 16:27:21.77M 2015-11-04T16:27:29.437Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.525 34.619 1499.9895 16:27:22.00M 2015-11-04T16:27:29.630Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.525 34.619 1499.9896 16:27:22.19M 2015-11-04T16:27:29.835Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.525 34.619 1499.9905 16:27:22.39M 2015-11-04T16:27:30.040Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.525 34.619 1499.9905 16:27:22.59M 2015-11-04T16:27:30.240Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.525 34.619 1499.9896 16:27:22.79M 2015-11-04T16:27:30.445Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.525 34.618 1499.9904 16:27:23.01M 2015-11-04T16:27:30.645Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.525 34.618 1499.9906 16:27:23.21M 2015-11-04T16:27:30.850Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.526 34.618 1499.9911 16:27:23.41M 2015-11-04T16:27:31.055Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.526 34.619 1499.9916 16:27:23.61M 2015-11-04T16:27:31.270Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.526 34.619 1499.9923 16:27:23.81M 2015-11-04T16:27:31.460Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.526 34.619 1499.9932 16:27:24.04M 2015-11-04T16:27:31.660Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.526 34.618 1499.9935 16:27:24.22M 2015-11-04T16:27:31.870Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.526 34.618 1499.9938 16:27:24.42M 2015-11-04T16:27:32.070Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.527 34.619 1499.9945 16:27:24.63M 2015-11-04T16:27:32.275Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.527 34.619 1499.9950 16:27:24.82M 2015-11-04T16:27:32.475Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.528 34.619 1499.9952 16:27:25.04M 2015-11-04T16:27:32.680Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.528 34.620 1499.9952 16:27:25.24M 2015-11-04T16:27:32.880Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.528 34.620 1499.9955 16:27:25.44M 2015-11-04T16:27:33.085Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.528 34.620 1499.9958 16:27:25.64M 2015-11-04T16:27:33.290Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.529 34.621 1499.9960 16:27:25.84M 2015-11-04T16:27:33.490Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.529 34.623 1499.9904 16:27:26.06M 2015-11-04T16:27:33.690Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.529 34.623 1499.9899 16:27:26.25M 2015-11-04T16:27:33.914Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.529 34.624 1499.9896 16:27:26.45M 2015-11-04T16:27:34.100Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.529 34.624 1499.9906 16:27:26.65M 2015-11-04T16:27:34.300Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.530 34.624 1499.9911 16:27:26.85M 2015-11-04T16:27:34.505Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.530 34.624 1499.9912 16:27:27.07M 2015-11-04T16:27:34.705Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.530 34.624 1499.9921 16:27:27.27M 2015-11-04T16:27:34.910Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.529 34.623 1499.9916 16:27:27.47M 2015-11-04T16:27:35.115Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.528 34.622 1499.9911 16:27:27.67M 2015-11-04T16:27:35.320Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.528 34.621 1499.9911 16:27:27.87M 2015-11-04T16:27:35.520Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.527 34.620 1499.9912 16:27:28.09M 2015-11-04T16:27:35.740Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.527 34.620 1499.9921 16:27:28.28M 2015-11-04T16:27:35.925Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.526 34.619 1499.9923 16:27:28.50M 2015-11-04T16:27:36.130Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.526 34.618 1499.9924 16:27:28.68M 2015-11-04T16:27:36.330Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.525 34.618 1499.9924 16:27:28.88M 2015-11-04T16:27:36.535Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.525 34.617 1499.9927 16:27:29.10M 2015-11-04T16:27:36.740Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.524 34.616 1499.9916 16:27:29.30M 2015-11-04T16:27:36.940Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.524 34.616 1499.9917 16:27:29.50M 2015-11-04T16:27:37.140Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.523 34.615 1499.9918 16:27:29.70M 2015-11-04T16:27:37.345Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.523 34.615 1499.9917 16:27:29.89M 2015-11-04T16:27:37.550Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.524 34.616 1499.9917 16:27:30.11M 2015-11-04T16:27:37.755Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.525 34.617 1499.9921 16:27:30.32M 2015-11-04T16:27:37.960Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.526 34.619 1499.9932 16:27:30.51M 2015-11-04T16:27:38.155Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.530 34.622 1499.9972 16:27:30.71M 2015-11-04T16:27:38.360Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.530 34.622 1499.9979 16:27:30.91M 2015-11-04T16:27:38.565Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.531 34.622 1499.9991 16:27:31.13M 2015-11-04T16:27:38.770Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.531 34.622 1499.9988 16:27:31.33M 2015-11-04T16:27:38.970Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.530 34.622 1499.9980 16:27:31.53M 2015-11-04T16:27:39.175Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.530 34.621 1499.9984 16:27:31.73M 2015-11-04T16:27:39.375Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.530 34.621 1499.9995 16:27:31.93M 2015-11-04T16:27:39.585Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.530 34.622 1499.9998 16:27:32.14M 2015-11-04T16:27:39.785Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.530 34.622 1499.9978 16:27:32.35M 2015-11-04T16:27:39.985Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.530 34.622 1499.9983 16:27:32.54M 2015-11-04T16:27:40.205Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.530 34.622 1499.9979 16:27:32.74M 2015-11-04T16:27:40.395Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.530 34.622 1499.9982 16:27:32.96M 2015-11-04T16:27:40.595Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.531 34.623 1499.9983 16:27:33.16M 2015-11-04T16:27:40.800Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.531 34.623 1499.9993 16:27:33.36M 2015-11-04T16:27:41.005Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.531 34.623 1499.9994 16:27:33.56M 2015-11-04T16:27:41.205Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.530 34.622 1499.9990 16:27:33.76M 2015-11-04T16:27:41.405Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.530 34.622 1499.9980 16:27:33.96M 2015-11-04T16:27:41.610Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.529 34.621 1499.9966 16:27:34.17M 2015-11-04T16:27:41.815Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.528 34.620 1499.9952 16:27:34.37M 2015-11-04T16:27:42.015Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.527 34.619 1499.9948 16:27:34.57M 2015-11-04T16:27:42.220Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.527 34.619 1499.9937 16:27:34.77M 2015-11-04T16:27:42.425Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.527 34.619 1499.9946 16:27:34.97M 2015-11-04T16:27:42.625Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.527 34.619 1499.9945 16:27:35.19M 2015-11-04T16:27:42.830Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.527 34.619 1499.9956 16:27:35.39M 2015-11-04T16:27:43.030Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.527 34.618 1499.9961 16:27:35.59M 2015-11-04T16:27:43.235Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.527 34.618 1499.9966 16:27:35.79M 2015-11-04T16:27:43.440Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.527 34.618 1499.9965 16:27:36.01M 2015-11-04T16:27:43.640Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.527 34.618 1499.9972 16:27:36.20M 2015-11-04T16:27:43.845Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.527 34.618 1499.9973 16:27:36.40M 2015-11-04T16:27:44.045Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.527 34.618 1499.9974 16:27:36.60M 2015-11-04T16:27:44.250Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.527 34.618 1499.9973 16:27:36.80M 2015-11-04T16:27:44.455Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.528 34.619 1499.9973 16:27:37.02M 2015-11-04T16:27:44.675Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.528 34.619 1499.9977 16:27:37.22M 2015-11-04T16:27:44.860Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.528 34.619 1499.9980 16:27:37.43M 2015-11-04T16:27:45.060Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.528 34.619 1499.9973 16:27:37.62M 2015-11-04T16:27:45.265Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.529 34.620 1499.9991 16:27:37.82M 2015-11-04T16:27:45.465Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.529 34.620 1499.9989 16:27:38.04M 2015-11-04T16:27:45.670Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.528 34.619 1499.9984 16:27:38.23M 2015-11-04T16:27:45.875Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.534 34.624 1500.0042 16:27:38.43M 2015-11-04T16:27:46.075Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.534 34.624 1500.0044 16:27:38.63M 2015-11-04T16:27:46.280Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.531 34.621 1500.0007 16:27:38.83M 2015-11-04T16:27:46.480Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.529 34.620 1500.0002 16:27:39.05M 2015-11-04T16:27:46.686Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.528 34.619 1499.9984 16:27:39.25M 2015-11-04T16:27:46.890Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.528 34.618 1499.9984 16:27:39.45M 2015-11-04T16:27:47.095Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.525 34.615 1499.9950 16:27:39.65M 2015-11-04T16:27:47.295Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.524 34.615 1499.9951 16:27:39.85M 2015-11-04T16:27:47.501Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.523 34.614 1499.9948 16:27:40.06M 2015-11-04T16:27:47.700Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.522 34.612 1499.9934 16:27:40.26M 2015-11-04T16:27:47.906Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.521 34.612 1499.9923 16:27:40.46M 2015-11-04T16:27:48.111Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.520 34.611 1499.9915 16:27:40.66M 2015-11-04T16:27:48.311Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.519 34.610 1499.9897 16:27:40.86M 2015-11-04T16:27:48.516Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.519 34.610 1499.9882 16:27:41.08M 2015-11-04T16:27:48.716Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.527 34.618 1499.9972 16:27:41.28M 2015-11-04T16:27:48.921Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.528 34.619 1499.9982 16:27:41.48M 2015-11-04T16:27:49.141Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.528 34.619 1499.9988 16:27:41.68M 2015-11-04T16:27:49.326Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.530 34.620 1499.9995 16:27:41.89M 2015-11-04T16:27:49.531Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.530 34.621 1500.0007 16:27:42.09M 2015-11-04T16:27:49.731Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.531 34.621 1500.0012 16:27:42.29M 2015-11-04T16:27:49.936Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.530 34.621 1500.0011 16:27:42.49M 2015-11-04T16:27:50.136Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.531 34.622 1500.0021 16:27:42.69M 2015-11-04T16:27:50.341Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.531 34.622 1500.0009 16:27:42.89M 2015-11-04T16:27:50.546Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.531 34.622 1499.9999 16:27:43.11M 2015-11-04T16:27:50.746Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.525 34.617 1499.9923 16:27:43.31M 2015-11-04T16:27:50.951Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.524 34.616 1499.9923 16:27:43.51M 2015-11-04T16:27:51.156Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.527 34.619 1499.9961 16:27:43.71M 2015-11-04T16:27:51.356Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.526 34.617 1499.9961 16:27:43.91M 2015-11-04T16:27:51.561Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.525 34.616 1499.9955 16:27:44.13M 2015-11-04T16:27:51.766Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.524 34.615 1499.9938 16:27:44.33M 2015-11-04T16:27:51.966Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.522 34.613 1499.9923 16:27:44.52M 2015-11-04T16:27:52.185Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.519 34.610 1499.9886 16:27:44.72M 2015-11-04T16:27:52.371Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.521 34.612 1499.9908 16:27:44.92M 2015-11-04T16:27:52.576Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.522 34.613 1499.9916 16:27:45.14M 2015-11-04T16:27:52.781Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.523 34.614 1499.9930 16:27:45.34M 2015-11-04T16:27:52.981Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.523 34.615 1499.9943 16:27:45.54M 2015-11-04T16:27:53.181Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.525 34.616 1499.9954 16:27:45.74M 2015-11-04T16:27:53.386Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.526 34.617 1499.9973 16:27:45.93M 2015-11-04T16:27:53.607Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.527 34.618 1499.9991 16:27:46.15M 2015-11-04T16:27:53.796Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.528 34.619 1500.0010 16:27:46.37M 2015-11-04T16:27:53.996Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.529 34.619 1500.0004 16:27:46.55M 2015-11-04T16:27:54.201Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.529 34.620 1499.9994 16:27:46.75M 2015-11-04T16:27:54.401Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.527 34.618 1499.9957 16:27:46.95M 2015-11-04T16:27:54.606Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.527 34.618 1499.9952 16:27:47.17M 2015-11-04T16:27:54.806Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.526 34.618 1499.9948 16:27:47.37M 2015-11-04T16:27:55.011Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.525 34.617 1499.9938 16:27:47.57M 2015-11-04T16:27:55.216Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.525 34.617 1499.9923 16:27:47.77M 2015-11-04T16:27:55.416Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.525 34.617 1499.9923 16:27:47.97M 2015-11-04T16:27:55.621Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.524 34.616 1499.9926 16:27:48.18M 2015-11-04T16:27:55.842Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.524 34.616 1499.9922 16:27:48.38M 2015-11-04T16:27:56.026Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.525 34.617 1499.9928 16:27:48.58M 2015-11-04T16:27:56.231Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.525 34.617 1499.9941 16:27:48.78M 2015-11-04T16:27:56.431Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.525 34.617 1499.9939 16:27:49.00M 2015-11-04T16:27:56.636Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.525 34.617 1499.9938 16:27:49.20M 2015-11-04T16:27:56.836Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.525 34.617 1499.9927 16:27:49.40M 2015-11-04T16:27:57.041Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.525 34.617 1499.9933 16:27:49.60M 2015-11-04T16:27:57.247Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.525 34.617 1499.9943 16:27:49.80M 2015-11-04T16:27:57.446Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.525 34.617 1499.9946 16:27:50.01M 2015-11-04T16:27:57.646Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.526 34.617 1499.9945 16:27:50.21M 2015-11-04T16:27:57.851Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.526 34.618 1499.9941 16:27:50.41M 2015-11-04T16:27:58.071Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.526 34.618 1499.9935 16:27:50.61M 2015-11-04T16:27:58.261Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.526 34.617 1499.9941 16:27:50.83M 2015-11-04T16:27:58.461Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.526 34.618 1499.9939 16:27:51.03M 2015-11-04T16:27:58.666Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.526 34.618 1499.9930 16:27:51.23M 2015-11-04T16:27:58.871Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.521 34.613 1499.9872 16:27:51.43M 2015-11-04T16:27:59.071Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.520 34.613 1499.9861 16:27:51.63M 2015-11-04T16:27:59.276Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.522 34.615 1499.9877 16:27:51.83M 2015-11-04T16:27:59.481Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.523 34.616 1499.9880 16:27:52.05M 2015-11-04T16:27:59.681Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.524 34.617 1499.9891 16:27:52.24M 2015-11-04T16:27:59.881Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.525 34.618 1499.9908 16:27:52.44M 2015-11-04T16:28:00.086Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.525 34.617 1499.9912 16:27:52.64M 2015-11-04T16:28:00.291Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.525 34.617 1499.9907 16:27:52.84M 2015-11-04T16:28:00.491Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.524 34.616 1499.9911 16:27:53.06M 2015-11-04T16:28:00.696Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.523 34.615 1499.9906 16:27:53.26M 2015-11-04T16:28:00.896Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.526 34.618 1499.9933 16:27:53.46M 2015-11-04T16:28:01.101Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.526 34.618 1499.9938 16:27:53.65M 2015-11-04T16:28:01.309Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.526 34.619 1499.9937 16:27:53.85M 2015-11-04T16:28:01.506Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.527 34.619 1499.9944 16:27:54.07M 2015-11-04T16:28:01.711Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.527 34.619 1499.9948 16:27:54.27M 2015-11-04T16:28:01.916Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.528 34.620 1499.9961 16:27:54.47M 2015-11-04T16:28:02.121Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.529 34.620 1499.9977 16:27:54.67M 2015-11-04T16:28:02.321Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.529 34.621 1499.9990 16:27:54.87M 2015-11-04T16:28:02.536Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.529 34.621 1499.9987 16:27:55.09M 2015-11-04T16:28:02.721Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.529 34.621 1499.9982 16:27:55.30M 2015-11-04T16:28:02.931Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.529 34.620 1499.9982 16:27:55.48M 2015-11-04T16:28:03.134Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.532 34.624 1500.0016 16:27:55.69M 2015-11-04T16:28:03.336Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.527 34.619 1499.9966 16:27:55.89M 2015-11-04T16:28:03.541Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.526 34.618 1499.9950 16:27:56.10M 2015-11-04T16:28:03.741Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.525 34.617 1499.9932 16:27:56.30M 2015-11-04T16:28:03.946Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.525 34.618 1499.9938 16:27:56.50M 2015-11-04T16:28:04.146Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.526 34.618 1499.9937 16:27:56.70M 2015-11-04T16:28:04.351Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.522 34.615 1499.9900 16:27:56.90M 2015-11-04T16:28:04.551Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.521 34.614 1499.9886 16:27:57.12M 2015-11-04T16:28:04.756Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.520 34.612 1499.9880 16:27:57.32M 2015-11-04T16:28:04.956Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.519 34.611 1499.9866 16:27:57.52M 2015-11-04T16:28:05.166Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.517 34.610 1499.9847 16:27:57.72M 2015-11-04T16:28:05.366Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.516 34.609 1499.9833 16:27:57.92M 2015-11-04T16:28:05.567Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.516 34.609 1499.9828 16:27:58.13M 2015-11-04T16:28:05.771Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.516 34.608 1499.9823 16:27:58.33M 2015-11-04T16:28:05.971Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.516 34.609 1499.9824 16:27:58.53M 2015-11-04T16:28:06.176Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.517 34.609 1499.9822 16:27:58.73M 2015-11-04T16:28:06.381Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.517 34.610 1499.9822 16:27:58.93M 2015-11-04T16:28:06.581Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.518 34.611 1499.9827 16:27:59.15M 2015-11-04T16:28:06.786Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.519 34.612 1499.9841 16:27:59.35M 2015-11-04T16:28:07.008Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.520 34.613 1499.9838 16:27:59.55M 2015-11-04T16:28:07.196Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.519 34.612 1499.9840 16:27:59.76M 2015-11-04T16:28:07.396Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.523 34.616 1499.9874 16:27:59.95M 2015-11-04T16:28:07.601Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.524 34.616 1499.9890 16:28:00.17M 2015-11-04T16:28:07.801Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.525 34.618 1499.9899 16:28:00.36M 2015-11-04T16:28:08.001Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.526 34.619 1499.9917 16:28:00.56M 2015-11-04T16:28:08.211Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.527 34.620 1499.9939 16:28:00.76M 2015-11-04T16:28:08.411Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.529 34.621 1499.9958 16:28:00.96M 2015-11-04T16:28:08.616Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.527 34.619 1499.9940 16:28:01.18M 2015-11-04T16:28:08.816Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.527 34.619 1499.9928 16:28:01.38M 2015-11-04T16:28:09.021Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.526 34.618 1499.9916 16:28:01.58M 2015-11-04T16:28:09.221Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.525 34.618 1499.9916 16:28:01.78M 2015-11-04T16:28:09.421Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.524 34.616 1499.9902 16:28:02.00M 2015-11-04T16:28:09.631Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.523 34.615 1499.9886 16:28:02.19M 2015-11-04T16:28:09.831Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.522 34.614 1499.9884 16:28:02.39M 2015-11-04T16:28:10.036Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.521 34.613 1499.9866 16:28:02.59M 2015-11-04T16:28:10.236Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.526 34.618 1499.9933 16:28:02.79M 2015-11-04T16:28:10.441Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.526 34.618 1499.9941 16:28:03.01M 2015-11-04T16:28:10.646Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.525 34.617 1499.9932 16:28:03.21M 2015-11-04T16:28:10.846Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.524 34.616 1499.9923 16:28:03.41M 2015-11-04T16:28:11.052Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.525 34.617 1499.9929 16:28:03.61M 2015-11-04T16:28:11.252Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.525 34.617 1499.9921 16:28:03.80M 2015-11-04T16:28:11.472Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.525 34.617 1499.9916 16:28:04.02M 2015-11-04T16:28:11.662Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.524 34.617 1499.9921 16:28:04.24M 2015-11-04T16:28:11.862Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.524 34.616 1499.9918 16:28:04.42M 2015-11-04T16:28:12.067Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.523 34.615 1499.9905 16:28:04.62M 2015-11-04T16:28:12.272Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.523 34.615 1499.9900 16:28:04.82M 2015-11-04T16:28:12.471Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.522 34.614 1499.9893 16:28:05.04M 2015-11-04T16:28:12.672Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.521 34.614 1499.9878 16:28:05.24M 2015-11-04T16:28:12.877Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.520 34.613 1499.9874 16:28:05.44M 2015-11-04T16:28:13.082Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.519 34.612 1499.9869 16:28:05.63M 2015-11-04T16:28:13.287Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.523 34.615 1499.9905 16:28:05.84M 2015-11-04T16:28:13.487Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.524 34.616 1499.9901 16:28:06.06M 2015-11-04T16:28:13.688Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.525 34.618 1499.9917 16:28:06.25M 2015-11-04T16:28:13.897Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.527 34.620 1499.9924 16:28:06.45M 2015-11-04T16:28:14.097Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.527 34.620 1499.9917 16:28:06.65M 2015-11-04T16:28:14.297Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.527 34.620 1499.9928 16:28:06.85M 2015-11-04T16:28:14.502Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.528 34.619 1499.9969 16:28:07.07M 2015-11-04T16:28:14.702Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.528 34.619 1499.9974 16:28:07.27M 2015-11-04T16:28:14.907Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.527 34.618 1499.9968 16:28:07.47M 2015-11-04T16:28:15.112Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.526 34.617 1499.9968 16:28:07.67M 2015-11-04T16:28:15.317Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.526 34.616 1499.9972 16:28:07.86M 2015-11-04T16:28:15.517Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.525 34.616 1499.9968 16:28:08.09M 2015-11-04T16:28:15.722Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.525 34.616 1499.9962 16:28:08.28M 2015-11-04T16:28:15.937Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.525 34.616 1499.9951 16:28:08.48M 2015-11-04T16:28:16.128Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.525 34.616 1499.9944 16:28:08.69M 2015-11-04T16:28:16.328Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.524 34.615 1499.9930 16:28:08.88M 2015-11-04T16:28:16.532Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.524 34.615 1499.9919 16:28:09.10M 2015-11-04T16:28:16.737Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.523 34.615 1499.9913 16:28:09.30M 2015-11-04T16:28:16.937Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.523 34.615 1499.9900 16:28:09.50M 2015-11-04T16:28:17.142Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.523 34.615 1499.9907 16:28:09.70M 2015-11-04T16:28:17.342Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.525 34.616 1499.9926 16:28:09.89M 2015-11-04T16:28:17.542Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.525 34.617 1499.9935 16:28:10.11M 2015-11-04T16:28:17.752Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.526 34.617 1499.9940 16:28:10.31M 2015-11-04T16:28:17.952Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.526 34.618 1499.9948 16:28:10.51M 2015-11-04T16:28:18.157Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.527 34.619 1499.9949 16:28:10.71M 2015-11-04T16:28:18.362Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.527 34.619 1499.9948 16:28:10.91M 2015-11-04T16:28:18.562Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.528 34.620 1499.9951 16:28:11.13M 2015-11-04T16:28:18.767Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.528 34.620 1499.9951 16:28:11.33M 2015-11-04T16:28:18.972Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.528 34.619 1499.9950 16:28:11.53M 2015-11-04T16:28:19.172Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.528 34.620 1499.9961 16:28:11.73M 2015-11-04T16:28:19.377Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.529 34.621 1499.9976 16:28:11.93M 2015-11-04T16:28:19.577Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.530 34.621 1499.9982 16:28:12.14M 2015-11-04T16:28:19.777Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.530 34.622 1499.9983 16:28:12.34M 2015-11-04T16:28:19.982Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.530 34.622 1499.9993 16:28:12.54M 2015-11-04T16:28:20.187Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.531 34.622 1500.0000 16:28:12.74M 2015-11-04T16:28:20.407Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.530 34.621 1500.0001 16:28:12.94M 2015-11-04T16:28:20.592Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.530 34.621 1500.0001 16:28:13.17M 2015-11-04T16:28:20.792Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.527 34.618 1499.9961 16:28:13.36M 2015-11-04T16:28:21.002Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.526 34.617 1499.9950 16:28:13.55M 2015-11-04T16:28:21.197Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.525 34.617 1499.9950 16:28:13.76M 2015-11-04T16:28:21.407Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.525 34.616 1499.9941 16:28:13.95M 2015-11-04T16:28:21.607Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.524 34.615 1499.9932 16:28:14.17M 2015-11-04T16:28:21.808Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.525 34.616 1499.9945 16:28:14.37M 2015-11-04T16:28:22.012Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.525 34.616 1499.9945 16:28:14.57M 2015-11-04T16:28:22.217Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.525 34.616 1499.9949 16:28:14.77M 2015-11-04T16:28:22.422Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.526 34.617 1499.9951 16:28:14.97M 2015-11-04T16:28:22.622Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.526 34.617 1499.9952 16:28:15.19M 2015-11-04T16:28:22.822Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.525 34.617 1499.9954 16:28:15.39M 2015-11-04T16:28:23.027Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.525 34.616 1499.9945 16:28:15.58M 2015-11-04T16:28:23.232Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.525 34.616 1499.9952 16:28:15.79M 2015-11-04T16:28:23.437Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.523 34.615 1499.9940 16:28:16.00M 2015-11-04T16:28:23.637Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.524 34.615 1499.9944 16:28:16.21M 2015-11-04T16:28:23.842Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.524 34.616 1499.9906 16:28:16.40M 2015-11-04T16:28:24.042Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.524 34.616 1499.9900 16:28:16.60M 2015-11-04T16:28:24.247Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.524 34.616 1499.9900 16:28:16.80M 2015-11-04T16:28:24.452Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.524 34.617 1499.9897 16:28:17.02M 2015-11-04T16:28:24.657Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.524 34.617 1499.9901 16:28:17.22M 2015-11-04T16:28:24.872Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.525 34.619 1499.9897 16:28:17.42M 2015-11-04T16:28:25.062Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.526 34.619 1499.9886 16:28:17.63M 2015-11-04T16:28:25.262Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.526 34.620 1499.9872 16:28:17.82M 2015-11-04T16:28:25.467Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.526 34.620 1499.9880 16:28:18.03M 2015-11-04T16:28:25.672Z|I-OCEAN7-304-XXXX| 25.74 12.949 40.526 34.620 1499.9891 16:28:18.23M 2015-11-04T16:28:25.872Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.527 34.620 1499.9891 16:28:18.43M 2015-11-04T16:28:26.072Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.527 34.620 1499.9901 16:28:18.63M 2015-11-04T16:28:26.277Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.527 34.620 1499.9907 16:28:18.83M 2015-11-04T16:28:26.482Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.527 34.620 1499.9915 16:28:19.05M 2015-11-04T16:28:26.682Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.527 34.619 1499.9921 16:28:19.25M 2015-11-04T16:28:26.887Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.527 34.620 1499.9918 16:28:19.45M 2015-11-04T16:28:27.087Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.527 34.620 1499.9924 16:28:19.65M 2015-11-04T16:28:27.292Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.527 34.620 1499.9926 16:28:19.84M 2015-11-04T16:28:27.497Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.527 34.620 1499.9926 16:28:20.06M 2015-11-04T16:28:27.702Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.528 34.620 1499.9935 16:28:20.26M 2015-11-04T16:28:27.902Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.527 34.620 1499.9945 16:28:20.46M 2015-11-04T16:28:28.102Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.527 34.620 1499.9949 16:28:20.66M 2015-11-04T16:28:28.307Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.528 34.620 1499.9955 16:28:20.86M 2015-11-04T16:28:28.512Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.527 34.620 1499.9950 16:28:21.08M 2015-11-04T16:28:28.712Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.527 34.619 1499.9941 16:28:21.28M 2015-11-04T16:28:28.917Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.526 34.618 1499.9927 16:28:21.48M 2015-11-04T16:28:29.122Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.525 34.618 1499.9919 16:28:21.68M 2015-11-04T16:28:29.342Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.525 34.618 1499.9921 16:28:21.88M 2015-11-04T16:28:29.522Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.525 34.618 1499.9912 16:28:22.11M 2015-11-04T16:28:29.729Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.525 34.618 1499.9908 16:28:22.29M 2015-11-04T16:28:29.932Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.524 34.617 1499.9908 16:28:22.49M 2015-11-04T16:28:30.137Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.523 34.616 1499.9899 16:28:22.69M 2015-11-04T16:28:30.337Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.522 34.615 1499.9886 16:28:22.89M 2015-11-04T16:28:30.542Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.522 34.615 1499.9869 16:28:23.11M 2015-11-04T16:28:30.749Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.521 34.614 1499.9862 16:28:23.31M 2015-11-04T16:28:30.947Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.521 34.614 1499.9862 16:28:23.51M 2015-11-04T16:28:31.152Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.521 34.614 1499.9857 16:28:23.71M 2015-11-04T16:28:31.352Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.521 34.614 1499.9856 16:28:23.91M 2015-11-04T16:28:31.558Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.522 34.614 1499.9869 16:28:24.12M 2015-11-04T16:28:31.758Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.522 34.614 1499.9885 16:28:24.32M 2015-11-04T16:28:31.965Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.523 34.615 1499.9896 16:28:24.52M 2015-11-04T16:28:32.162Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.523 34.616 1499.9904 16:28:24.72M 2015-11-04T16:28:32.368Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.524 34.616 1499.9911 16:28:24.92M 2015-11-04T16:28:32.572Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.524 34.616 1499.9912 16:28:25.14M 2015-11-04T16:28:32.772Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.524 34.616 1499.9918 16:28:25.34M 2015-11-04T16:28:32.977Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.524 34.616 1499.9917 16:28:25.54M 2015-11-04T16:28:33.182Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.524 34.615 1499.9929 16:28:25.74M 2015-11-04T16:28:33.382Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.524 34.615 1499.9937 16:28:25.93M 2015-11-04T16:28:33.588Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.524 34.616 1499.9935 16:28:26.15M 2015-11-04T16:28:33.808Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.525 34.616 1499.9939 16:28:26.35M 2015-11-04T16:28:33.992Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.525 34.616 1499.9948 16:28:26.57M 2015-11-04T16:28:34.203Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.526 34.616 1499.9958 16:28:26.75M 2015-11-04T16:28:34.402Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.526 34.617 1499.9957 16:28:26.95M 2015-11-04T16:28:34.602Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.527 34.618 1499.9954 16:28:27.17M 2015-11-04T16:28:34.808Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.526 34.618 1499.9952 16:28:27.37M 2015-11-04T16:28:35.008Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.527 34.618 1499.9955 16:28:27.57M 2015-11-04T16:28:35.213Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.527 34.618 1499.9952 16:28:27.76M 2015-11-04T16:28:35.413Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.527 34.618 1499.9950 16:28:27.96M 2015-11-04T16:28:35.618Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.526 34.618 1499.9946 16:28:28.18M 2015-11-04T16:28:35.818Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.526 34.617 1499.9937 16:28:28.38M 2015-11-04T16:28:36.022Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.526 34.618 1499.9943 16:28:28.58M 2015-11-04T16:28:36.228Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.527 34.619 1499.9952 16:28:28.78M 2015-11-04T16:28:36.428Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.528 34.620 1499.9968 16:28:29.00M 2015-11-04T16:28:36.642Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.529 34.620 1499.9976 16:28:29.20M 2015-11-04T16:28:36.838Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.529 34.620 1499.9978 16:28:29.40M 2015-11-04T16:28:37.038Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.528 34.620 1499.9968 16:28:29.60M 2015-11-04T16:28:37.243Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.527 34.619 1499.9951 16:28:29.80M 2015-11-04T16:28:37.444Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.526 34.618 1499.9938 16:28:30.01M 2015-11-04T16:28:37.648Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.526 34.618 1499.9939 16:28:30.21M 2015-11-04T16:28:37.853Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.526 34.617 1499.9940 16:28:30.41M 2015-11-04T16:28:38.053Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.526 34.618 1499.9945 16:28:30.61M 2015-11-04T16:28:38.273Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.526 34.618 1499.9952 16:28:30.81M 2015-11-04T16:28:38.463Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.527 34.618 1499.9956 16:28:31.05M 2015-11-04T16:28:38.663Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.528 34.619 1499.9978 16:28:31.23M 2015-11-04T16:28:38.868Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.529 34.620 1499.9990 16:28:31.43M 2015-11-04T16:28:39.068Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.529 34.621 1499.9996 16:28:31.63M 2015-11-04T16:28:39.273Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.530 34.622 1500.0001 16:28:31.83M 2015-11-04T16:28:39.478Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.531 34.622 1500.0012 16:28:32.04M 2015-11-04T16:28:39.678Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.532 34.623 1500.0021 16:28:32.24M 2015-11-04T16:28:39.883Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.532 34.622 1500.0018 16:28:32.44M 2015-11-04T16:28:40.084Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.531 34.621 1500.0006 16:28:32.64M 2015-11-04T16:28:40.288Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.530 34.620 1500.0009 16:28:32.84M 2015-11-04T16:28:40.493Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.529 34.620 1499.9991 16:28:33.06M 2015-11-04T16:28:40.693Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.528 34.619 1499.9977 16:28:33.26M 2015-11-04T16:28:40.898Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.527 34.618 1499.9966 16:28:33.46M 2015-11-04T16:28:41.098Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.525 34.616 1499.9943 16:28:33.65M 2015-11-04T16:28:41.303Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.525 34.616 1499.9939 16:28:33.85M 2015-11-04T16:28:41.508Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.524 34.616 1499.9938 16:28:34.07M 2015-11-04T16:28:41.708Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.525 34.617 1499.9932 16:28:34.27M 2015-11-04T16:28:41.913Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.525 34.617 1499.9927 16:28:34.47M 2015-11-04T16:28:42.113Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.526 34.618 1499.9929 16:28:34.67M 2015-11-04T16:28:42.318Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.527 34.619 1499.9946 16:28:34.87M 2015-11-04T16:28:42.523Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.532 34.623 1500.0007 16:28:35.09M 2015-11-04T16:28:42.738Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.532 34.624 1500.0018 16:28:35.29M 2015-11-04T16:28:42.923Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.533 34.624 1500.0023 16:28:35.50M 2015-11-04T16:28:43.128Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.533 34.624 1500.0033 16:28:35.68M 2015-11-04T16:28:43.333Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.533 34.624 1500.0026 16:28:35.88M 2015-11-04T16:28:43.533Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.532 34.624 1500.0023 16:28:36.10M 2015-11-04T16:28:43.738Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.532 34.623 1500.0010 16:28:36.30M 2015-11-04T16:28:43.943Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.531 34.622 1499.9996 16:28:36.50M 2015-11-04T16:28:44.148Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.531 34.622 1499.9995 16:28:36.70M 2015-11-04T16:28:44.348Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.530 34.621 1499.9985 16:28:36.90M 2015-11-04T16:28:44.548Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.529 34.621 1499.9976 16:28:37.12M 2015-11-04T16:28:44.753Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.528 34.620 1499.9965 16:28:37.32M 2015-11-04T16:28:44.958Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.527 34.619 1499.9956 16:28:37.52M 2015-11-04T16:28:45.158Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.527 34.619 1499.9952 16:28:37.71M 2015-11-04T16:28:45.363Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.527 34.619 1499.9938 16:28:37.91M 2015-11-04T16:28:45.563Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.527 34.619 1499.9927 16:28:38.13M 2015-11-04T16:28:45.768Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.527 34.619 1499.9923 16:28:38.33M 2015-11-04T16:28:45.973Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.527 34.620 1499.9918 16:28:38.53M 2015-11-04T16:28:46.173Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.527 34.620 1499.9906 16:28:38.73M 2015-11-04T16:28:46.378Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.527 34.620 1499.9907 16:28:38.93M 2015-11-04T16:28:46.578Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.527 34.621 1499.9911 16:28:39.15M 2015-11-04T16:28:46.783Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.527 34.620 1499.9922 16:28:39.35M 2015-11-04T16:28:46.988Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.527 34.620 1499.9921 16:28:39.55M 2015-11-04T16:28:47.208Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.527 34.619 1499.9912 16:28:39.74M 2015-11-04T16:28:47.393Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.527 34.620 1499.9916 16:28:39.96M 2015-11-04T16:28:47.598Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.527 34.621 1499.9918 16:28:40.16M 2015-11-04T16:28:47.798Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.528 34.621 1499.9928 16:28:40.36M 2015-11-04T16:28:48.003Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.530 34.623 1499.9944 16:28:40.56M 2015-11-04T16:28:48.208Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.531 34.624 1499.9952 16:28:40.76M 2015-11-04T16:28:48.408Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.531 34.624 1499.9965 16:28:40.96M 2015-11-04T16:28:48.615Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.528 34.621 1499.9935 16:28:41.18M 2015-11-04T16:28:48.813Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.528 34.621 1499.9930 16:28:41.38M 2015-11-04T16:28:49.018Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.528 34.621 1499.9933 16:28:41.57M 2015-11-04T16:28:49.218Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.528 34.620 1499.9939 16:28:41.77M 2015-11-04T16:28:49.423Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.527 34.620 1499.9933 16:28:41.97M 2015-11-04T16:28:49.628Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.526 34.619 1499.9924 16:28:42.19M 2015-11-04T16:28:49.828Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.525 34.618 1499.9911 16:28:42.39M 2015-11-04T16:28:50.033Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.524 34.617 1499.9905 16:28:42.59M 2015-11-04T16:28:50.233Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.524 34.617 1499.9905 16:28:42.79M 2015-11-04T16:28:50.438Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.524 34.617 1499.9899 16:28:43.01M 2015-11-04T16:28:50.644Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.524 34.617 1499.9907 16:28:43.21M 2015-11-04T16:28:50.844Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.524 34.617 1499.9910 16:28:43.41M 2015-11-04T16:28:51.048Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.525 34.618 1499.9919 16:28:43.61M 2015-11-04T16:28:51.253Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.524 34.617 1499.9915 16:28:43.80M 2015-11-04T16:28:51.453Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.524 34.616 1499.9912 16:28:44.02M 2015-11-04T16:28:51.673Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.523 34.616 1499.9912 16:28:44.22M 2015-11-04T16:28:51.879Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.524 34.616 1499.9924 16:28:44.44M 2015-11-04T16:28:52.063Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.525 34.617 1499.9924 16:28:44.62M 2015-11-04T16:28:52.268Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.525 34.617 1499.9913 16:28:44.82M 2015-11-04T16:28:52.468Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.524 34.617 1499.9913 16:28:45.04M 2015-11-04T16:28:52.673Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.524 34.617 1499.9907 16:28:45.24M 2015-11-04T16:28:52.873Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.524 34.617 1499.9897 16:28:45.44M 2015-11-04T16:28:53.078Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.524 34.616 1499.9904 16:28:45.63M 2015-11-04T16:28:53.278Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.524 34.616 1499.9905 16:28:45.83M 2015-11-04T16:28:53.485Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.524 34.616 1499.9906 16:28:46.05M 2015-11-04T16:28:53.683Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.524 34.616 1499.9913 16:28:46.25M 2015-11-04T16:28:53.888Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.524 34.616 1499.9919 16:28:46.45M 2015-11-04T16:28:54.093Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.524 34.616 1499.9924 16:28:46.65M 2015-11-04T16:28:54.293Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.525 34.616 1499.9932 16:28:46.85M 2015-11-04T16:28:54.498Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.526 34.617 1499.9940 16:28:47.07M 2015-11-04T16:28:54.703Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.527 34.618 1499.9940 16:28:47.27M 2015-11-04T16:28:54.903Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.527 34.619 1499.9939 16:28:47.47M 2015-11-04T16:28:55.108Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.527 34.618 1499.9945 16:28:47.67M 2015-11-04T16:28:55.308Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.527 34.619 1499.9951 16:28:47.86M 2015-11-04T16:28:55.513Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.528 34.619 1499.9960 16:28:48.08M 2015-11-04T16:28:55.718Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.528 34.619 1499.9966 16:28:48.28M 2015-11-04T16:28:55.918Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.529 34.620 1499.9977 16:28:48.48M 2015-11-04T16:28:56.138Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.529 34.621 1499.9978 16:28:48.68M 2015-11-04T16:28:56.329Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.530 34.621 1499.9973 16:28:48.90M 2015-11-04T16:28:56.529Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.522 34.614 1499.9885 16:28:49.10M 2015-11-04T16:28:56.733Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.521 34.614 1499.9869 16:28:49.30M 2015-11-04T16:28:56.934Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.520 34.613 1499.9858 16:28:49.50M 2015-11-04T16:28:57.138Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.519 34.612 1499.9856 16:28:49.70M 2015-11-04T16:28:57.343Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.519 34.611 1499.9862 16:28:49.89M 2015-11-04T16:28:57.543Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.519 34.611 1499.9862 16:28:50.12M 2015-11-04T16:28:57.749Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.519 34.610 1499.9869 16:28:50.31M 2015-11-04T16:28:57.954Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.519 34.610 1499.9882 16:28:50.51M 2015-11-04T16:28:58.154Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.520 34.611 1499.9895 16:28:50.71M 2015-11-04T16:28:58.358Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.520 34.612 1499.9905 16:28:50.91M 2015-11-04T16:28:58.558Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.521 34.613 1499.9906 16:28:51.13M 2015-11-04T16:28:58.764Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.522 34.613 1499.9922 16:28:51.33M 2015-11-04T16:28:58.969Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.523 34.614 1499.9928 16:28:51.53M 2015-11-04T16:28:59.169Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.524 34.615 1499.9950 16:28:51.73M 2015-11-04T16:28:59.369Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.525 34.616 1499.9969 16:28:51.92M 2015-11-04T16:28:59.574Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.526 34.616 1499.9985 16:28:52.14M 2015-11-04T16:28:59.779Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.527 34.617 1500.0000 16:28:52.34M 2015-11-04T16:28:59.979Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.527 34.617 1500.0013 16:28:52.54M 2015-11-04T16:29:00.184Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.528 34.618 1500.0017 16:28:52.74M 2015-11-04T16:29:00.389Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.528 34.620 1499.9969 16:28:52.94M 2015-11-04T16:29:00.609Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.528 34.620 1499.9955 16:28:53.16M 2015-11-04T16:29:00.794Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.527 34.620 1499.9944 16:28:53.37M 2015-11-04T16:29:00.999Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.531 34.623 1499.9978 16:28:53.56M 2015-11-04T16:29:01.199Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.531 34.623 1499.9961 16:28:53.75M 2015-11-04T16:29:01.404Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.531 34.624 1499.9966 16:28:53.95M 2015-11-04T16:29:01.604Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.531 34.624 1499.9961 16:28:54.17M 2015-11-04T16:29:01.809Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.531 34.625 1499.9960 16:28:54.37M 2015-11-04T16:29:02.009Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.532 34.625 1499.9973 16:28:54.57M 2015-11-04T16:29:02.214Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.533 34.626 1499.9982 16:28:54.77M 2015-11-04T16:29:02.419Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.533 34.626 1499.9996 16:28:54.97M 2015-11-04T16:29:02.619Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.533 34.625 1499.9999 16:28:55.19M 2015-11-04T16:29:02.824Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.532 34.624 1500.0000 16:28:55.38M 2015-11-04T16:29:03.024Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.532 34.624 1500.0002 16:28:55.58M 2015-11-04T16:29:03.229Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.531 34.623 1500.0004 16:28:55.78M 2015-11-04T16:29:03.429Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.531 34.623 1500.0006 16:28:56.00M 2015-11-04T16:29:03.639Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.531 34.622 1500.0004 16:28:56.20M 2015-11-04T16:29:03.842Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.531 34.622 1499.9996 16:28:56.40M 2015-11-04T16:29:04.044Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.530 34.622 1499.9994 16:28:56.60M 2015-11-04T16:29:04.244Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.531 34.622 1499.9990 16:28:56.80M 2015-11-04T16:29:04.449Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.530 34.622 1499.9984 16:28:57.02M 2015-11-04T16:29:04.649Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.530 34.622 1499.9984 16:28:57.22M 2015-11-04T16:29:04.849Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.530 34.621 1499.9971 16:28:57.42M 2015-11-04T16:29:05.074Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.529 34.620 1499.9960 16:28:57.61M 2015-11-04T16:29:05.259Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.528 34.620 1499.9951 16:28:57.83M 2015-11-04T16:29:05.464Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.528 34.620 1499.9948 16:28:58.03M 2015-11-04T16:29:05.664Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.528 34.620 1499.9951 16:28:58.23M 2015-11-04T16:29:05.869Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.528 34.620 1499.9948 16:28:58.43M 2015-11-04T16:29:06.069Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.528 34.621 1499.9946 16:28:58.63M 2015-11-04T16:29:06.274Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.528 34.621 1499.9938 16:28:58.83M 2015-11-04T16:29:06.479Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.528 34.620 1499.9926 16:28:59.05M 2015-11-04T16:29:06.679Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.528 34.620 1499.9924 16:28:59.24M 2015-11-04T16:29:06.884Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.527 34.620 1499.9928 16:28:59.45M 2015-11-04T16:29:07.084Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.533 34.625 1499.9994 16:28:59.64M 2015-11-04T16:29:07.289Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.533 34.625 1500.0009 16:28:59.84M 2015-11-04T16:29:07.494Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.533 34.625 1500.0018 16:29:00.06M 2015-11-04T16:29:07.694Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.533 34.624 1500.0011 16:29:00.26M 2015-11-04T16:29:07.899Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.533 34.624 1500.0024 16:29:00.46M 2015-11-04T16:29:08.104Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.533 34.625 1500.0031 16:29:00.66M 2015-11-04T16:29:08.304Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.534 34.625 1500.0031 16:29:00.86M 2015-11-04T16:29:08.509Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.534 34.625 1500.0018 16:29:01.08M 2015-11-04T16:29:08.709Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.533 34.625 1500.0006 16:29:01.28M 2015-11-04T16:29:08.914Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.533 34.624 1500.0005 16:29:01.48M 2015-11-04T16:29:09.114Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.532 34.623 1500.0000 16:29:01.67M 2015-11-04T16:29:09.319Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.531 34.623 1500.0000 16:29:01.87M 2015-11-04T16:29:09.539Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.531 34.622 1499.9998 16:29:02.09M 2015-11-04T16:29:09.724Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.530 34.622 1499.9996 16:29:02.31M 2015-11-04T16:29:09.929Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.530 34.621 1499.9987 16:29:02.49M 2015-11-04T16:29:10.134Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.529 34.621 1499.9971 16:29:02.69M 2015-11-04T16:29:10.334Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.528 34.620 1499.9963 16:29:02.89M 2015-11-04T16:29:10.539Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.528 34.620 1499.9948 16:29:03.11M 2015-11-04T16:29:10.744Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.528 34.620 1499.9945 16:29:03.30M 2015-11-04T16:29:10.952Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.528 34.621 1499.9946 16:29:03.51M 2015-11-04T16:29:11.149Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.528 34.620 1499.9952 16:29:03.70M 2015-11-04T16:29:11.349Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.528 34.620 1499.9962 16:29:03.90M 2015-11-04T16:29:11.561Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.528 34.620 1499.9967 16:29:04.12M 2015-11-04T16:29:11.754Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.529 34.620 1499.9974 16:29:04.32M 2015-11-04T16:29:11.959Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.529 34.620 1499.9979 16:29:04.52M 2015-11-04T16:29:12.164Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.529 34.620 1499.9982 16:29:04.72M 2015-11-04T16:29:12.369Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.529 34.620 1499.9990 16:29:04.92M 2015-11-04T16:29:12.569Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.528 34.620 1499.9987 16:29:05.14M 2015-11-04T16:29:12.769Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.528 34.619 1499.9989 16:29:05.34M 2015-11-04T16:29:12.974Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.528 34.618 1499.9991 16:29:05.53M 2015-11-04T16:29:13.174Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.528 34.618 1499.9996 16:29:05.73M 2015-11-04T16:29:13.379Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.528 34.618 1500.0001 16:29:05.93M 2015-11-04T16:29:13.584Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.528 34.618 1500.0004 16:29:06.15M 2015-11-04T16:29:13.789Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.530 34.619 1500.0038 16:29:06.35M 2015-11-04T16:29:14.004Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.530 34.620 1500.0045 16:29:06.55M 2015-11-04T16:29:14.194Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.530 34.619 1500.0052 16:29:06.77M 2015-11-04T16:29:14.394Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.531 34.620 1500.0063 16:29:06.95M 2015-11-04T16:29:14.599Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.531 34.620 1500.0067 16:29:07.17M 2015-11-04T16:29:14.804Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.532 34.620 1500.0079 16:29:07.37M 2015-11-04T16:29:15.005Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.532 34.620 1500.0079 16:29:07.57M 2015-11-04T16:29:15.218Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.532 34.620 1500.0089 16:29:07.76M 2015-11-04T16:29:15.409Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.532 34.620 1500.0082 16:29:07.96M 2015-11-04T16:29:15.614Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.531 34.620 1500.0079 16:29:08.18M 2015-11-04T16:29:15.814Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.531 34.620 1500.0076 16:29:08.38M 2015-11-04T16:29:16.019Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.531 34.619 1500.0071 16:29:08.58M 2015-11-04T16:29:16.219Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.531 34.619 1500.0068 16:29:08.78M 2015-11-04T16:29:16.424Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.530 34.619 1500.0063 16:29:09.98M 2015-11-04T16:29:16.629Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.530 34.619 1500.0057 16:29:09.19M 2015-11-04T16:29:16.829Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.530 34.618 1500.0054 16:29:09.39M 2015-11-04T16:29:17.034Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.530 34.619 1500.0043 16:29:09.59M 2015-11-04T16:29:17.239Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.529 34.619 1500.0031 16:29:09.79M 2015-11-04T16:29:17.439Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.529 34.619 1500.0016 16:29:10.01M 2015-11-04T16:29:17.644Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.529 34.619 1500.0012 16:29:10.21M 2015-11-04T16:29:17.849Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.529 34.619 1499.9999 16:29:10.41M 2015-11-04T16:29:18.050Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.529 34.619 1499.9996 16:29:10.61M 2015-11-04T16:29:18.255Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.529 34.619 1499.9998 16:29:10.81M 2015-11-04T16:29:18.474Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.529 34.619 1499.9999 16:29:11.03M 2015-11-04T16:29:18.659Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.529 34.619 1499.9996 16:29:11.24M 2015-11-04T16:29:18.864Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.528 34.619 1499.9991 16:29:11.43M 2015-11-04T16:29:19.064Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.528 34.619 1499.9985 16:29:11.62M 2015-11-04T16:29:19.264Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.528 34.619 1499.9978 16:29:11.82M 2015-11-04T16:29:19.469Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.528 34.619 1499.9971 16:29:12.04M 2015-11-04T16:29:19.674Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.527 34.618 1499.9965 16:29:12.24M 2015-11-04T16:29:19.879Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.527 34.618 1499.9956 16:29:12.44M 2015-11-04T16:29:20.079Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.527 34.618 1499.9952 16:29:12.64M 2015-11-04T16:29:20.280Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.528 34.619 1499.9966 16:29:12.84M 2015-11-04T16:29:20.489Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.528 34.619 1499.9972 16:29:13.05M 2015-11-04T16:29:20.689Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.528 34.619 1499.9974 16:29:13.26M 2015-11-04T16:29:20.894Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.528 34.619 1499.9978 16:29:13.46M 2015-11-04T16:29:21.094Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.528 34.619 1499.9973 16:29:13.65M 2015-11-04T16:29:21.317Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.527 34.619 1499.9965 16:29:13.85M 2015-11-04T16:29:21.504Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.528 34.619 1499.9965 16:29:14.07M 2015-11-04T16:29:21.710Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.528 34.620 1499.9968 16:29:14.27M 2015-11-04T16:29:21.904Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.529 34.620 1499.9974 16:29:14.47M 2015-11-04T16:29:22.110Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.529 34.620 1499.9979 16:29:14.67M 2015-11-04T16:29:22.315Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.529 34.621 1499.9989 16:29:14.87M 2015-11-04T16:29:22.520Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.530 34.621 1499.9996 16:29:15.09M 2015-11-04T16:29:22.720Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.530 34.621 1499.9996 16:29:15.29M 2015-11-04T16:29:22.940Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.530 34.621 1500.0004 16:29:15.48M 2015-11-04T16:29:23.127Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.530 34.621 1500.0009 16:29:15.70M 2015-11-04T16:29:23.330Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.530 34.621 1500.0001 16:29:15.88M 2015-11-04T16:29:23.530Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.530 34.621 1499.9999 16:29:16.10M 2015-11-04T16:29:23.735Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.530 34.622 1499.9995 16:29:16.30M 2015-11-04T16:29:23.940Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.530 34.621 1499.9995 16:29:16.50M 2015-11-04T16:29:24.140Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.530 34.621 1499.9999 16:29:16.70M 2015-11-04T16:29:24.345Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.530 34.621 1500.0013 16:29:16.90M 2015-11-04T16:29:24.545Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.530 34.621 1500.0011 16:29:17.12M 2015-11-04T16:29:24.750Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.530 34.621 1500.0012 16:29:17.31M 2015-11-04T16:29:24.950Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.530 34.621 1500.0015 16:29:17.51M 2015-11-04T16:29:25.155Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.530 34.621 1500.0016 16:29:17.71M 2015-11-04T16:29:25.360Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.530 34.621 1500.0004 16:29:17.91M 2015-11-04T16:29:25.560Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.530 34.621 1500.0001 16:29:18.13M 2015-11-04T16:29:25.765Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.530 34.621 1500.0010 16:29:18.33M 2015-11-04T16:29:25.970Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.530 34.621 1500.0016 16:29:18.53M 2015-11-04T16:29:26.170Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.531 34.621 1500.0017 16:29:18.73M 2015-11-04T16:29:26.375Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.530 34.621 1500.0009 16:29:18.93M 2015-11-04T16:29:26.580Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.530 34.620 1500.0015 16:29:19.15M 2015-11-04T16:29:26.780Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.529 34.620 1500.0011 16:29:19.35M 2015-11-04T16:29:26.985Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.530 34.620 1500.0016 16:29:19.54M 2015-11-04T16:29:27.185Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.530 34.620 1500.0017 16:29:19.74M 2015-11-04T16:29:27.405Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.530 34.621 1500.0015 16:29:19.94M 2015-11-04T16:29:27.595Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.530 34.621 1500.0015 16:29:20.18M 2015-11-04T16:29:27.795Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.530 34.621 1500.0007 16:29:20.36M 2015-11-04T16:29:28.003Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.530 34.621 1499.9999 16:29:20.56M 2015-11-04T16:29:28.205Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.530 34.621 1499.9993 16:29:20.76M 2015-11-04T16:29:28.405Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.530 34.621 1499.9994 16:29:20.96M 2015-11-04T16:29:28.610Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.530 34.621 1499.9991 16:29:21.18M 2015-11-04T16:29:28.810Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.530 34.621 1499.9977 16:29:21.38M 2015-11-04T16:29:29.015Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.529 34.621 1499.9968 16:29:21.57M 2015-11-04T16:29:29.220Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.529 34.621 1499.9963 16:29:21.77M 2015-11-04T16:29:29.420Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.529 34.621 1499.9962 16:29:21.97M 2015-11-04T16:29:29.625Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.529 34.621 1499.9967 16:29:22.19M 2015-11-04T16:29:29.825Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.529 34.621 1499.9956 16:29:22.39M 2015-11-04T16:29:30.030Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.529 34.621 1499.9949 16:29:22.59M 2015-11-04T16:29:30.230Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.529 34.621 1499.9949 16:29:22.79M 2015-11-04T16:29:30.435Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.528 34.621 1499.9952 16:29:23.01M 2015-11-04T16:29:30.640Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.528 34.620 1499.9957 16:29:23.21M 2015-11-04T16:29:30.840Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.528 34.620 1499.9965 16:29:23.40M 2015-11-04T16:29:31.045Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.528 34.619 1499.9967 16:29:23.60M 2015-11-04T16:29:31.250Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.528 34.619 1499.9961 16:29:23.80M 2015-11-04T16:29:31.450Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.528 34.619 1499.9973 16:29:24.02M 2015-11-04T16:29:31.655Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.527 34.618 1499.9976 16:29:24.22M 2015-11-04T16:29:31.875Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.528 34.618 1499.9987 16:29:24.42M 2015-11-04T16:29:32.060Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.528 34.618 1499.9991 16:29:24.64M 2015-11-04T16:29:32.265Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.528 34.618 1499.9991 16:29:24.82M 2015-11-04T16:29:32.465Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.528 34.618 1499.9996 16:29:25.04M 2015-11-04T16:29:32.670Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.528 34.618 1499.9983 16:29:25.23M 2015-11-04T16:29:32.878Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.528 34.618 1499.9993 16:29:25.44M 2015-11-04T16:29:33.075Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.528 34.618 1499.9988 16:29:25.63M 2015-11-04T16:29:33.275Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.527 34.618 1499.9984 16:29:25.83M 2015-11-04T16:29:33.480Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.527 34.618 1499.9978 16:29:26.05M 2015-11-04T16:29:33.685Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.527 34.619 1499.9971 16:29:26.25M 2015-11-04T16:29:33.886Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.527 34.618 1499.9960 16:29:26.45M 2015-11-04T16:29:34.090Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.527 34.619 1499.9967 16:29:26.65M 2015-11-04T16:29:34.290Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.527 34.619 1499.9963 16:29:26.85M 2015-11-04T16:29:34.495Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.527 34.619 1499.9956 16:29:27.07M 2015-11-04T16:29:34.700Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.527 34.619 1499.9952 16:29:27.26M 2015-11-04T16:29:34.900Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.527 34.620 1499.9943 16:29:27.46M 2015-11-04T16:29:35.105Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.528 34.620 1499.9937 16:29:27.66M 2015-11-04T16:29:35.310Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.528 34.621 1499.9937 16:29:27.86M 2015-11-04T16:29:35.510Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.528 34.621 1499.9935 16:29:28.08M 2015-11-04T16:29:35.715Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.529 34.621 1499.9948 16:29:28.28M 2015-11-04T16:29:35.915Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.529 34.621 1499.9954 16:29:28.48M 2015-11-04T16:29:36.120Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.529 34.621 1499.9958 16:29:28.68M 2015-11-04T16:29:36.340Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.529 34.621 1499.9971 16:29:28.88M 2015-11-04T16:29:36.525Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.529 34.621 1499.9971 16:29:29.11M 2015-11-04T16:29:36.730Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.529 34.621 1499.9983 16:29:29.30M 2015-11-04T16:29:36.946Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.530 34.621 1499.9980 16:29:29.49M 2015-11-04T16:29:37.135Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.530 34.621 1499.9984 16:29:29.69M 2015-11-04T16:29:37.340Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.530 34.621 1499.9990 16:29:29.89M 2015-11-04T16:29:37.545Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.531 34.622 1500.0010 16:29:30.11M 2015-11-04T16:29:37.745Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.529 34.621 1499.9968 16:29:30.31M 2015-11-04T16:29:37.945Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.529 34.621 1499.9962 16:29:30.51M 2015-11-04T16:29:38.151Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.529 34.621 1499.9966 16:29:30.71M 2015-11-04T16:29:38.355Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.529 34.621 1499.9971 16:29:30.91M 2015-11-04T16:29:38.555Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.530 34.621 1499.9971 16:29:31.13M 2015-11-04T16:29:38.760Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.530 34.622 1499.9972 16:29:31.32M 2015-11-04T16:29:38.965Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.530 34.622 1499.9966 16:29:31.52M 2015-11-04T16:29:39.165Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.529 34.622 1499.9955 16:29:31.72M 2015-11-04T16:29:39.378Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.530 34.622 1499.9955 16:29:31.92M 2015-11-04T16:29:39.570Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.530 34.622 1499.9960 16:29:32.14M 2015-11-04T16:29:39.775Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.530 34.622 1499.9965 16:29:32.34M 2015-11-04T16:29:39.975Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.530 34.622 1499.9965 16:29:32.54M 2015-11-04T16:29:40.180Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.530 34.623 1499.9972 16:29:32.74M 2015-11-04T16:29:40.380Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.530 34.623 1499.9974 16:29:32.94M 2015-11-04T16:29:40.585Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.531 34.623 1499.9982 16:29:33.15M 2015-11-04T16:29:40.805Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.531 34.623 1499.9989 16:29:33.35M 2015-11-04T16:29:40.990Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.531 34.622 1499.9995 16:29:33.57M 2015-11-04T16:29:41.195Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.530 34.622 1499.9993 16:29:33.75M 2015-11-04T16:29:41.400Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.530 34.621 1499.9980 16:29:33.95M 2015-11-04T16:29:41.600Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.529 34.621 1499.9973 16:29:34.17M 2015-11-04T16:29:41.805Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.529 34.620 1499.9968 16:29:34.37M 2015-11-04T16:29:42.010Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.528 34.620 1499.9966 16:29:34.57M 2015-11-04T16:29:42.210Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.528 34.619 1499.9966 16:29:34.77M 2015-11-04T16:29:42.416Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.527 34.619 1499.9965 16:29:34.97M 2015-11-04T16:29:42.620Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.527 34.618 1499.9965 16:29:35.19M 2015-11-04T16:29:42.820Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.527 34.619 1499.9971 16:29:35.39M 2015-11-04T16:29:43.026Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.528 34.619 1499.9982 16:29:35.58M 2015-11-04T16:29:43.225Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.528 34.619 1499.9987 16:29:35.78M 2015-11-04T16:29:43.430Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.528 34.619 1499.9990 16:29:36.00M 2015-11-04T16:29:43.630Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.528 34.618 1500.0002 16:29:36.20M 2015-11-04T16:29:43.836Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.528 34.618 1500.0009 16:29:36.40M 2015-11-04T16:29:44.040Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.528 34.618 1499.9989 16:29:36.60M 2015-11-04T16:29:44.240Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.527 34.618 1499.9980 16:29:36.80M 2015-11-04T16:29:44.446Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.527 34.618 1499.9971 16:29:37.02M 2015-11-04T16:29:44.645Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.527 34.618 1499.9965 16:29:37.21M 2015-11-04T16:29:44.851Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.527 34.618 1499.9962 16:29:37.41M 2015-11-04T16:29:45.056Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.527 34.618 1499.9967 16:29:37.61M 2015-11-04T16:29:45.276Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.527 34.618 1499.9979 16:29:37.81M 2015-11-04T16:29:45.461Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.528 34.619 1499.9983 16:29:38.05M 2015-11-04T16:29:45.665Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.529 34.619 1499.9996 16:29:38.23M 2015-11-04T16:29:45.866Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.526 34.616 1499.9965 16:29:38.43M 2015-11-04T16:29:46.071Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.526 34.616 1499.9966 16:29:38.63M 2015-11-04T16:29:46.271Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.526 34.616 1499.9971 16:29:38.83M 2015-11-04T16:29:46.476Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.526 34.616 1499.9969 16:29:39.05M 2015-11-04T16:29:46.676Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.525 34.616 1499.9958 16:29:39.24M 2015-11-04T16:29:46.881Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.525 34.616 1499.9946 16:29:39.44M 2015-11-04T16:29:47.086Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.525 34.616 1499.9944 16:29:39.64M 2015-11-04T16:29:47.286Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.524 34.615 1499.9941 16:29:39.84M 2015-11-04T16:29:47.491Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.524 34.615 1499.9944 16:29:40.06M 2015-11-04T16:29:47.696Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.525 34.616 1499.9955 16:29:40.26M 2015-11-04T16:29:47.896Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.525 34.616 1499.9951 16:29:40.46M 2015-11-04T16:29:48.101Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.526 34.617 1499.9961 16:29:40.66M 2015-11-04T16:29:48.301Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.527 34.618 1499.9958 16:29:40.86M 2015-11-04T16:29:48.501Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.527 34.618 1499.9963 16:29:41.08M 2015-11-04T16:29:48.716Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.533 34.624 1500.0037 16:29:41.27M 2015-11-04T16:29:48.911Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.533 34.624 1500.0040 16:29:41.47M 2015-11-04T16:29:49.116Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.534 34.624 1500.0048 16:29:41.67M 2015-11-04T16:29:49.316Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.534 34.625 1500.0050 16:29:41.87M 2015-11-04T16:29:49.522Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.534 34.625 1500.0046 16:29:42.09M 2015-11-04T16:29:49.741Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.534 34.625 1500.0059 16:29:42.29M 2015-11-04T16:29:49.926Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.530 34.620 1500.0016 16:29:42.51M 2015-11-04T16:29:50.131Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.532 34.622 1500.0044 16:29:42.69M 2015-11-04T16:29:50.331Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.533 34.623 1500.0057 16:29:42.89M 2015-11-04T16:29:50.536Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.534 34.624 1500.0071 16:29:43.11M 2015-11-04T16:29:50.736Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.534 34.624 1500.0072 16:29:43.31M 2015-11-04T16:29:50.941Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.534 34.624 1500.0084 16:29:43.50M 2015-11-04T16:29:51.141Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.535 34.625 1500.0087 16:29:43.70M 2015-11-04T16:29:51.346Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.535 34.625 1500.0087 16:29:43.90M 2015-11-04T16:29:51.551Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.536 34.626 1500.0090 16:29:44.12M 2015-11-04T16:29:51.751Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.535 34.626 1500.0076 16:29:44.32M 2015-11-04T16:29:51.956Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.535 34.625 1500.0066 16:29:44.52M 2015-11-04T16:29:52.156Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.534 34.624 1500.0054 16:29:44.72M 2015-11-04T16:29:52.361Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.533 34.624 1500.0050 16:29:44.92M 2015-11-04T16:29:52.566Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.533 34.623 1500.0043 16:29:45.13M 2015-11-04T16:29:52.771Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.532 34.623 1500.0039 16:29:45.33M 2015-11-04T16:29:52.971Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.531 34.622 1500.0021 16:29:45.53M 2015-11-04T16:29:53.176Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.531 34.622 1500.0016 16:29:45.73M 2015-11-04T16:29:53.376Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.530 34.621 1500.0006 16:29:45.93M 2015-11-04T16:29:53.581Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.529 34.620 1500.0004 16:29:46.15M 2015-11-04T16:29:53.781Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.530 34.620 1500.0005 16:29:46.35M 2015-11-04T16:29:53.986Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.529 34.620 1500.0002 16:29:46.55M 2015-11-04T16:29:54.206Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.529 34.619 1500.0004 16:29:46.74M 2015-11-04T16:29:54.391Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.529 34.619 1499.9999 16:29:46.96M 2015-11-04T16:29:54.596Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.528 34.619 1499.9996 16:29:47.16M 2015-11-04T16:29:54.801Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.528 34.619 1499.9989 16:29:47.36M 2015-11-04T16:29:55.001Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.528 34.619 1499.9989 16:29:47.56M 2015-11-04T16:29:55.201Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.528 34.619 1499.9988 16:29:47.76M 2015-11-04T16:29:55.410Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.529 34.619 1499.9993 16:29:47.96M 2015-11-04T16:29:55.611Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.529 34.619 1499.9996 16:29:48.18M 2015-11-04T16:29:55.811Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.529 34.619 1500.0004 16:29:48.38M 2015-11-04T16:29:56.016Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.528 34.618 1500.0009 16:29:48.58M 2015-11-04T16:29:56.221Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.529 34.618 1500.0007 16:29:48.78M 2015-11-04T16:29:56.421Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.529 34.619 1500.0002 16:29:48.97M 2015-11-04T16:29:56.626Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.528 34.619 1499.9996 16:29:49.19M 2015-11-04T16:29:56.831Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.528 34.619 1499.9984 16:29:49.40M 2015-11-04T16:29:57.031Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.528 34.618 1499.9990 16:29:49.59M 2015-11-04T16:29:57.236Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.527 34.618 1499.9989 16:29:49.79M 2015-11-04T16:29:57.441Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.527 34.618 1499.9980 16:29:50.01M 2015-11-04T16:29:57.641Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.527 34.618 1499.9984 16:29:50.21M 2015-11-04T16:29:57.846Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.527 34.618 1499.9996 16:29:50.41M 2015-11-04T16:29:58.046Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.528 34.618 1500.0000 16:29:50.61M 2015-11-04T16:29:58.246Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.527 34.618 1499.9996 16:29:50.81M 2015-11-04T16:29:58.456Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.528 34.618 1499.9995 16:29:51.02M 2015-11-04T16:29:58.676Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.528 34.619 1499.9990 16:29:51.23M 2015-11-04T16:29:58.861Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.528 34.619 1499.9982 16:29:51.44M 2015-11-04T16:29:59.061Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.529 34.620 1499.9980 16:29:51.62M 2015-11-04T16:29:59.266Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.529 34.620 1499.9982 16:29:51.82M 2015-11-04T16:29:59.466Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.529 34.620 1499.9980 16:29:52.04M 2015-11-04T16:29:59.671Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.529 34.620 1499.9983 16:29:52.24M 2015-11-04T16:29:59.876Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.529 34.620 1499.9998 16:29:52.44M 2015-11-04T16:30:00.076Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.530 34.621 1500.0006 16:29:52.64M 2015-11-04T16:30:00.281Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.530 34.621 1500.0013 16:29:52.84M 2015-11-04T16:30:00.481Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.531 34.621 1500.0027 16:29:53.06M 2015-11-04T16:30:00.681Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.531 34.621 1500.0031 16:29:53.25M 2015-11-04T16:30:00.886Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.531 34.621 1500.0034 16:29:53.45M 2015-11-04T16:30:01.091Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.531 34.621 1500.0040 16:29:53.65M 2015-11-04T16:30:01.291Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.532 34.622 1500.0051 16:29:53.85M 2015-11-04T16:30:01.501Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.532 34.621 1500.0057 16:29:54.07M 2015-11-04T16:30:01.701Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.531 34.621 1500.0062 16:29:54.27M 2015-11-04T16:30:01.906Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.531 34.621 1500.0060 16:29:54.46M 2015-11-04T16:30:02.106Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.531 34.621 1500.0060 16:29:54.67M 2015-11-04T16:30:02.311Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.531 34.621 1500.0054 16:29:54.87M 2015-11-04T16:30:02.511Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.531 34.620 1500.0057 16:29:55.08M 2015-11-04T16:30:02.716Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.531 34.620 1500.0060 16:29:55.28M 2015-11-04T16:30:02.921Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.531 34.620 1500.0061 16:29:55.48M 2015-11-04T16:30:03.141Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.530 34.619 1500.0061 16:29:55.68M 2015-11-04T16:30:03.328Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.530 34.619 1500.0048 16:29:55.90M 2015-11-04T16:30:03.528Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.529 34.618 1500.0033 16:29:56.10M 2015-11-04T16:30:03.731Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.529 34.618 1500.0023 16:29:56.30M 2015-11-04T16:30:03.936Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.528 34.618 1500.0012 16:29:56.50M 2015-11-04T16:30:04.141Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.528 34.618 1500.0012 16:29:56.70M 2015-11-04T16:30:04.336Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.528 34.618 1500.0021 16:29:56.90M 2015-11-04T16:30:04.546Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.528 34.618 1500.0012 16:29:57.11M 2015-11-04T16:30:04.746Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.529 34.618 1500.0016 16:29:57.31M 2015-11-04T16:30:04.951Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.528 34.618 1500.0024 16:29:57.51M 2015-11-04T16:30:05.146Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.529 34.618 1500.0033 16:29:57.71M 2015-11-04T16:30:05.356Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.528 34.618 1500.0031 16:29:57.91M 2015-11-04T16:30:05.561Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.529 34.618 1500.0026 16:29:58.13M 2015-11-04T16:30:05.761Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.529 34.619 1500.0026 16:29:58.33M 2015-11-04T16:30:05.967Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.529 34.619 1500.0023 16:29:58.53M 2015-11-04T16:30:06.167Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.529 34.619 1500.0010 16:29:58.73M 2015-11-04T16:30:06.371Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.530 34.620 1500.0022 16:29:58.92M 2015-11-04T16:30:06.576Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.531 34.621 1500.0048 16:29:59.14M 2015-11-04T16:30:06.776Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.531 34.621 1500.0054 16:29:59.34M 2015-11-04T16:30:06.982Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.531 34.621 1500.0052 16:29:59.54M 2015-11-04T16:30:07.182Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.531 34.620 1500.0052 16:29:59.74M 2015-11-04T16:30:07.386Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.531 34.620 1500.0056 16:29:59.94M 2015-11-04T16:30:07.602Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.531 34.619 1500.0055 16:30:00.16M 2015-11-04T16:30:07.792Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.530 34.619 1500.0049 16:30:00.37M 2015-11-04T16:30:07.997Z|I-OCEAN7-304-XXXX| 25.70 12.955 40.530 34.619 1500.0042 16:30:00.56M 2015-11-04T16:30:08.196Z|I-OCEAN7-304-XXXX| 25.70 12.955 40.530 34.619 1500.0042 16:30:00.76M 2015-11-04T16:30:08.401Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.529 34.618 1500.0044 16:30:00.96M 2015-11-04T16:30:08.601Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.529 34.618 1500.0042 16:30:01.17M 2015-11-04T16:30:08.807Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.528 34.617 1500.0037 16:30:01.37M 2015-11-04T16:30:09.012Z|I-OCEAN7-304-XXXX| 25.70 12.955 40.528 34.617 1500.0023 16:30:01.57M 2015-11-04T16:30:09.212Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.528 34.617 1500.0032 16:30:01.77M 2015-11-04T16:30:09.425Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.528 34.617 1500.0026 16:30:01.97M 2015-11-04T16:30:09.622Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.528 34.617 1500.0013 16:30:02.19M 2015-11-04T16:30:09.827Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.527 34.617 1499.9998 16:30:02.39M 2015-11-04T16:30:10.027Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.527 34.617 1499.9987 16:30:02.59M 2015-11-04T16:30:10.227Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.527 34.617 1499.9988 16:30:02.79M 2015-11-04T16:30:10.427Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.527 34.617 1499.9994 16:30:03.01M 2015-11-04T16:30:10.637Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.528 34.618 1500.0009 16:30:03.20M 2015-11-04T16:30:10.837Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.528 34.618 1499.9999 16:30:03.41M 2015-11-04T16:30:11.042Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.528 34.618 1499.9996 16:30:03.60M 2015-11-04T16:30:11.242Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.528 34.619 1500.0004 16:30:03.80M 2015-11-04T16:30:11.447Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.529 34.619 1500.0011 16:30:04.02M 2015-11-04T16:30:11.647Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.529 34.619 1500.0013 16:30:04.22M 2015-11-04T16:30:11.852Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.530 34.620 1500.0017 16:30:04.42M 2015-11-04T16:30:12.072Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.530 34.620 1500.0016 16:30:04.62M 2015-11-04T16:30:12.257Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.530 34.620 1500.0016 16:30:04.83M 2015-11-04T16:30:12.462Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.530 34.620 1500.0020 16:30:05.03M 2015-11-04T16:30:12.667Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.529 34.619 1500.0012 16:30:05.23M 2015-11-04T16:30:12.867Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.530 34.619 1500.0033 16:30:05.43M 2015-11-04T16:30:13.082Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.530 34.620 1500.0043 16:30:05.63M 2015-11-04T16:30:13.272Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.531 34.620 1500.0046 16:30:05.83M 2015-11-04T16:30:13.477Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.530 34.620 1500.0038 16:30:06.05M 2015-11-04T16:30:13.682Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.530 34.619 1500.0028 16:30:06.25M 2015-11-04T16:30:13.882Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.531 34.620 1500.0043 16:30:06.45M 2015-11-04T16:30:14.087Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.531 34.620 1500.0050 16:30:06.65M 2015-11-04T16:30:14.287Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.531 34.620 1500.0056 16:30:06.84M 2015-11-04T16:30:14.487Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.531 34.621 1500.0056 16:30:07.06M 2015-11-04T16:30:14.697Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.532 34.621 1500.0062 16:30:07.26M 2015-11-04T16:30:14.897Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.531 34.621 1500.0061 16:30:07.46M 2015-11-04T16:30:15.102Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.532 34.621 1500.0065 16:30:07.66M 2015-11-04T16:30:15.302Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.532 34.621 1500.0072 16:30:07.86M 2015-11-04T16:30:15.507Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.532 34.621 1500.0066 16:30:08.08M 2015-11-04T16:30:15.722Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.532 34.621 1500.0071 16:30:08.28M 2015-11-04T16:30:15.912Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.532 34.622 1500.0067 16:30:08.48M 2015-11-04T16:30:16.117Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.532 34.621 1500.0062 16:30:08.68M 2015-11-04T16:30:16.317Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.532 34.621 1500.0052 16:30:08.88M 2015-11-04T16:30:16.537Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.532 34.622 1500.0057 16:30:09.09M 2015-11-04T16:30:16.727Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.532 34.622 1500.0055 16:30:09.31M 2015-11-04T16:30:16.927Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.532 34.622 1500.0046 16:30:09.49M 2015-11-04T16:30:17.132Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.531 34.622 1500.0040 16:30:09.69M 2015-11-04T16:30:17.362Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.531 34.622 1500.0027 16:30:09.89M 2015-11-04T16:30:17.537Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.531 34.621 1500.0020 16:30:10.11M 2015-11-04T16:30:17.742Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.530 34.621 1500.0016 16:30:10.31M 2015-11-04T16:30:17.942Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.530 34.621 1500.0011 16:30:10.51M 2015-11-04T16:30:18.147Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.530 34.621 1500.0006 16:30:10.71M 2015-11-04T16:30:18.352Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.530 34.621 1499.9999 16:30:10.90M 2015-11-04T16:30:18.557Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.529 34.620 1499.9994 16:30:11.12M 2015-11-04T16:30:18.757Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.529 34.620 1499.9991 16:30:11.33M 2015-11-04T16:30:18.962Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.528 34.620 1499.9967 16:30:11.52M 2015-11-04T16:30:19.162Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.529 34.620 1499.9969 16:30:11.72M 2015-11-04T16:30:19.367Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.529 34.621 1499.9977 16:30:11.92M 2015-11-04T16:30:19.567Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.530 34.621 1499.9987 16:30:12.14M 2015-11-04T16:30:19.772Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.530 34.621 1499.9990 16:30:12.34M 2015-11-04T16:30:19.977Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.529 34.621 1499.9982 16:30:12.54M 2015-11-04T16:30:20.177Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.529 34.620 1499.9974 16:30:12.74M 2015-11-04T16:30:20.382Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.529 34.618 1500.0027 16:30:12.94M 2015-11-04T16:30:20.602Z|I-OCEAN7-304-XXXX| 25.70 12.955 40.529 34.618 1500.0038 16:30:13.15M 2015-11-04T16:30:20.787Z|I-OCEAN7-304-XXXX| 25.71 12.955 40.529 34.618 1500.0048 16:30:13.35M 2015-11-04T16:30:21.007Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.530 34.618 1500.0063 16:30:13.55M 2015-11-04T16:30:21.192Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.530 34.618 1500.0066 16:30:13.77M 2015-11-04T16:30:21.397Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.530 34.619 1500.0068 16:30:13.95M 2015-11-04T16:30:21.597Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.531 34.619 1500.0085 16:30:14.17M 2015-11-04T16:30:21.802Z|I-OCEAN7-304-XXXX| 25.76 12.956 40.532 34.620 1500.0105 16:30:14.37M 2015-11-04T16:30:22.007Z|I-OCEAN7-304-XXXX| 25.70 12.956 40.533 34.621 1500.0095 16:30:14.57M 2015-11-04T16:30:22.207Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.533 34.621 1500.0094 16:30:14.77M 2015-11-04T16:30:22.412Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.532 34.621 1500.0087 16:30:14.97M 2015-11-04T16:30:22.617Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.532 34.621 1500.0087 16:30:15.18M 2015-11-04T16:30:22.842Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.533 34.621 1500.0084 16:30:15.38M 2015-11-04T16:30:23.022Z|I-OCEAN7-304-XXXX| 25.71 12.955 40.533 34.622 1500.0087 16:30:15.58M 2015-11-04T16:30:23.222Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.534 34.622 1500.0095 16:30:15.78M 2015-11-04T16:30:23.427Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.534 34.623 1500.0096 16:30:16.00M 2015-11-04T16:30:23.627Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.534 34.623 1500.0084 16:30:16.20M 2015-11-04T16:30:23.832Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.534 34.623 1500.0078 16:30:16.40M 2015-11-04T16:30:24.032Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.534 34.623 1500.0084 16:30:16.60M 2015-11-04T16:30:24.237Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.534 34.623 1500.0087 16:30:16.79M 2015-11-04T16:30:24.437Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.534 34.623 1500.0088 16:30:17.02M 2015-11-04T16:30:24.642Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.533 34.622 1500.0082 16:30:17.21M 2015-11-04T16:30:24.847Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.533 34.622 1500.0073 16:30:17.41M 2015-11-04T16:30:25.052Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.532 34.622 1500.0056 16:30:17.61M 2015-11-04T16:30:25.252Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.532 34.621 1500.0063 16:30:17.81M 2015-11-04T16:30:25.472Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.531 34.621 1500.0061 16:30:18.03M 2015-11-04T16:30:25.657Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.531 34.620 1500.0049 16:30:18.24M 2015-11-04T16:30:25.862Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.530 34.620 1500.0033 16:30:18.43M 2015-11-04T16:30:26.067Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.530 34.621 1500.0023 16:30:18.63M 2015-11-04T16:30:26.267Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.530 34.621 1500.0015 16:30:18.83M 2015-11-04T16:30:26.472Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.531 34.621 1500.0020 16:30:19.04M 2015-11-04T16:30:26.672Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.526 34.617 1499.9967 16:30:19.24M 2015-11-04T16:30:26.882Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.526 34.617 1499.9960 16:30:19.44M 2015-11-04T16:30:27.082Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.526 34.617 1499.9939 16:30:19.64M 2015-11-04T16:30:27.284Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.525 34.617 1499.9933 16:30:19.84M 2015-11-04T16:30:27.487Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.526 34.618 1499.9929 16:30:20.06M 2015-11-04T16:30:27.692Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.526 34.618 1499.9933 16:30:20.26M 2015-11-04T16:30:27.887Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.526 34.619 1499.9932 16:30:20.46M 2015-11-04T16:30:28.097Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.527 34.619 1499.9933 16:30:20.65M 2015-11-04T16:30:28.302Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.527 34.620 1499.9940 16:30:20.86M 2015-11-04T16:30:28.502Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.528 34.621 1499.9940 16:30:21.08M 2015-11-04T16:30:28.707Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.529 34.621 1499.9949 16:30:21.27M 2015-11-04T16:30:28.907Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.527 34.620 1499.9933 16:30:21.47M 2015-11-04T16:30:29.112Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.526 34.619 1499.9922 16:30:21.67M 2015-11-04T16:30:29.312Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.525 34.618 1499.9912 16:30:21.87M 2015-11-04T16:30:29.517Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.525 34.617 1499.9908 16:30:22.09M 2015-11-04T16:30:29.717Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.524 34.616 1499.9905 16:30:22.29M 2015-11-04T16:30:29.937Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.520 34.613 1499.9865 16:30:22.49M 2015-11-04T16:30:30.128Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.521 34.613 1499.9865 16:30:22.70M 2015-11-04T16:30:30.328Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.521 34.613 1499.9872 16:30:22.88M 2015-11-04T16:30:30.533Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.521 34.614 1499.9878 16:30:23.10M 2015-11-04T16:30:30.737Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.522 34.614 1499.9882 16:30:23.30M 2015-11-04T16:30:30.937Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.523 34.615 1499.9907 16:30:23.50M 2015-11-04T16:30:31.142Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.523 34.615 1499.9905 16:30:23.70M 2015-11-04T16:30:31.342Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.523 34.615 1499.9895 16:30:23.90M 2015-11-04T16:30:31.562Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.523 34.615 1499.9906 16:30:24.12M 2015-11-04T16:30:31.753Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.524 34.616 1499.9918 16:30:24.32M 2015-11-04T16:30:31.962Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.525 34.616 1499.9935 16:30:24.52M 2015-11-04T16:30:32.158Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.525 34.617 1499.9950 16:30:24.72M 2015-11-04T16:30:32.363Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.526 34.618 1499.9960 16:30:24.92M 2015-11-04T16:30:32.564Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.528 34.619 1499.9977 16:30:25.13M 2015-11-04T16:30:32.764Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.529 34.620 1499.9994 16:30:25.33M 2015-11-04T16:30:32.968Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.530 34.620 1500.0006 16:30:25.53M 2015-11-04T16:30:33.173Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.529 34.619 1500.0013 16:30:25.73M 2015-11-04T16:30:33.373Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.529 34.619 1500.0021 16:30:25.93M 2015-11-04T16:30:33.578Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.530 34.620 1500.0029 16:30:26.15M 2015-11-04T16:30:33.778Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.531 34.620 1500.0039 16:30:26.35M 2015-11-04T16:30:33.983Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.531 34.620 1500.0034 16:30:26.55M 2015-11-04T16:30:34.188Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.530 34.620 1500.0028 16:30:26.74M 2015-11-04T16:30:34.408Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.530 34.620 1500.0027 16:30:26.94M 2015-11-04T16:30:34.593Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.523 34.614 1499.9948 16:30:27.18M 2015-11-04T16:30:34.798Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.525 34.615 1499.9973 16:30:27.36M 2015-11-04T16:30:34.998Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.526 34.616 1499.9985 16:30:27.56M 2015-11-04T16:30:35.242Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.527 34.617 1499.9995 16:30:27.76M 2015-11-04T16:30:35.404Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.527 34.617 1500.0000 16:30:27.96M 2015-11-04T16:30:35.608Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.528 34.618 1500.0013 16:30:28.18M 2015-11-04T16:30:35.813Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.526 34.615 1499.9980 16:30:28.38M 2015-11-04T16:30:36.018Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.524 34.614 1499.9967 16:30:28.58M 2015-11-04T16:30:36.218Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.523 34.613 1499.9958 16:30:28.78M 2015-11-04T16:30:36.418Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.525 34.615 1499.9979 16:30:29.00M 2015-11-04T16:30:36.623Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.526 34.616 1499.9977 16:30:29.19M 2015-11-04T16:30:36.828Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.526 34.617 1499.9978 16:30:29.39M 2015-11-04T16:30:37.028Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.526 34.617 1499.9984 16:30:29.59M 2015-11-04T16:30:37.233Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.527 34.617 1500.0001 16:30:29.79M 2015-11-04T16:30:37.433Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.528 34.617 1500.0011 16:30:30.01M 2015-11-04T16:30:37.642Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.529 34.618 1500.0027 16:30:30.21M 2015-11-04T16:30:37.838Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.529 34.619 1500.0031 16:30:30.41M 2015-11-04T16:30:38.044Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.529 34.618 1500.0021 16:30:30.60M 2015-11-04T16:30:38.248Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.529 34.618 1500.0018 16:30:30.80M 2015-11-04T16:30:38.448Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.529 34.618 1500.0016 16:30:31.02M 2015-11-04T16:30:38.653Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.528 34.618 1500.0009 16:30:31.22M 2015-11-04T16:30:38.873Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.528 34.618 1500.0007 16:30:31.42M 2015-11-04T16:30:39.058Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.528 34.618 1500.0010 16:30:31.64M 2015-11-04T16:30:39.263Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.528 34.617 1500.0012 16:30:31.82M 2015-11-04T16:30:39.468Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.528 34.617 1500.0020 16:30:32.04M 2015-11-04T16:30:39.668Z|I-OCEAN7-304-XXXX| 25.70 12.955 40.528 34.617 1500.0023 16:30:32.24M 2015-11-04T16:30:39.868Z|I-OCEAN7-304-XXXX| 25.70 12.955 40.528 34.616 1500.0032 16:30:32.44M 2015-11-04T16:30:40.073Z|I-OCEAN7-304-XXXX| 25.70 12.956 40.528 34.616 1500.0040 16:30:32.63M 2015-11-04T16:30:40.278Z|I-OCEAN7-304-XXXX| 25.71 12.956 40.528 34.616 1500.0043 16:30:32.83M 2015-11-04T16:30:40.483Z|I-OCEAN7-304-XXXX| 25.71 12.956 40.528 34.616 1500.0051 16:30:33.05M 2015-11-04T16:30:40.684Z|I-OCEAN7-304-XXXX| 25.71 12.956 40.529 34.617 1500.0060 16:30:33.25M 2015-11-04T16:30:40.888Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.530 34.620 1500.0026 16:30:33.45M 2015-11-04T16:30:41.088Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.531 34.621 1500.0026 16:30:33.65M 2015-11-04T16:30:41.293Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.531 34.621 1500.0049 16:30:33.85M 2015-11-04T16:30:41.498Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.531 34.620 1500.0059 16:30:34.07M 2015-11-04T16:30:41.698Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.531 34.620 1500.0061 16:30:34.27M 2015-11-04T16:30:41.903Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.531 34.620 1500.0059 16:30:34.47M 2015-11-04T16:30:42.103Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.532 34.621 1500.0071 16:30:34.67M 2015-11-04T16:30:42.308Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.528 34.617 1500.0037 16:30:34.86M 2015-11-04T16:30:42.508Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.529 34.618 1500.0050 16:30:35.08M 2015-11-04T16:30:42.718Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.530 34.618 1500.0051 16:30:35.28M 2015-11-04T16:30:42.918Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.524 34.613 1499.9982 16:30:35.48M 2015-11-04T16:30:43.118Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.524 34.613 1499.9971 16:30:35.68M 2015-11-04T16:30:43.343Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.524 34.614 1499.9982 16:30:35.88M 2015-11-04T16:30:43.528Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.525 34.615 1499.9988 16:30:36.12M 2015-11-04T16:30:43.728Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.526 34.616 1499.9996 16:30:36.30M 2015-11-04T16:30:43.933Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.528 34.617 1500.0009 16:30:36.49M 2015-11-04T16:30:44.133Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.528 34.618 1500.0015 16:30:36.69M 2015-11-04T16:30:44.338Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.529 34.619 1500.0013 16:30:36.89M 2015-11-04T16:30:44.538Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.532 34.622 1500.0051 16:30:37.11M 2015-11-04T16:30:44.743Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.532 34.622 1500.0057 16:30:37.31M 2015-11-04T16:30:44.948Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.527 34.617 1500.0000 16:30:37.51M 2015-11-04T16:30:45.148Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.526 34.616 1499.9994 16:30:37.71M 2015-11-04T16:30:45.353Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.526 34.616 1499.9978 16:30:37.91M 2015-11-04T16:30:45.558Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.525 34.616 1499.9976 16:30:38.13M 2015-11-04T16:30:45.759Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.526 34.616 1499.9984 16:30:38.33M 2015-11-04T16:30:45.964Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.526 34.616 1499.9987 16:30:38.53M 2015-11-04T16:30:46.164Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.526 34.616 1499.9987 16:30:38.73M 2015-11-04T16:30:46.368Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.526 34.616 1499.9978 16:30:38.92M 2015-11-04T16:30:46.573Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.527 34.617 1499.9983 16:30:39.15M 2015-11-04T16:30:46.778Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.528 34.618 1499.9993 16:30:39.34M 2015-11-04T16:30:47.002Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.528 34.621 1499.9946 16:30:39.54M 2015-11-04T16:30:47.183Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.529 34.621 1499.9952 16:30:39.74M 2015-11-04T16:30:47.383Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.530 34.622 1499.9956 16:30:39.94M 2015-11-04T16:30:47.583Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.531 34.623 1499.9960 16:30:40.16M 2015-11-04T16:30:47.808Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.532 34.625 1499.9976 16:30:40.35M 2015-11-04T16:30:47.993Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.533 34.626 1499.9990 16:30:40.57M 2015-11-04T16:30:48.198Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.533 34.625 1499.9995 16:30:40.76M 2015-11-04T16:30:48.398Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.532 34.625 1499.9988 16:30:40.95M 2015-11-04T16:30:48.598Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.532 34.625 1499.9996 16:30:41.17M 2015-11-04T16:30:48.804Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.532 34.624 1500.0000 16:30:41.37M 2015-11-04T16:30:49.008Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.532 34.623 1500.0000 16:30:41.57M 2015-11-04T16:30:49.208Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.532 34.623 1500.0009 16:30:41.77M 2015-11-04T16:30:49.413Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.531 34.622 1500.0005 16:30:41.96M 2015-11-04T16:30:49.618Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.531 34.622 1500.0011 16:30:42.18M 2015-11-04T16:30:49.823Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.531 34.622 1500.0017 16:30:42.39M 2015-11-04T16:30:50.023Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.531 34.622 1500.0029 16:30:42.59M 2015-11-04T16:30:50.223Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.532 34.622 1500.0043 16:30:42.78M 2015-11-04T16:30:50.428Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.532 34.622 1500.0051 16:30:43.00M 2015-11-04T16:30:50.628Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.532 34.622 1500.0054 16:30:43.20M 2015-11-04T16:30:50.833Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.532 34.622 1500.0051 16:30:43.40M 2015-11-04T16:30:51.038Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.532 34.622 1500.0039 16:30:43.60M 2015-11-04T16:30:51.282Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.524 34.614 1499.9943 16:30:43.80M 2015-11-04T16:30:51.448Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.522 34.613 1499.9918 16:30:44.02M 2015-11-04T16:30:51.664Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.519 34.610 1499.9877 16:30:44.22M 2015-11-04T16:30:51.848Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.519 34.611 1499.9885 16:30:44.42M 2015-11-04T16:30:52.068Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.520 34.611 1499.9888 16:30:44.62M 2015-11-04T16:30:52.274Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.520 34.611 1499.9893 16:30:44.82M 2015-11-04T16:30:52.459Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.521 34.612 1499.9895 16:30:45.05M 2015-11-04T16:30:52.663Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.522 34.613 1499.9906 16:30:45.23M 2015-11-04T16:30:52.868Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.523 34.614 1499.9923 16:30:45.43M 2015-11-04T16:30:53.068Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.524 34.615 1499.9943 16:30:45.63M 2015-11-04T16:30:53.268Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.525 34.616 1499.9943 16:30:45.83M 2015-11-04T16:30:53.474Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.525 34.616 1499.9950 16:30:46.05M 2015-11-04T16:30:53.678Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.525 34.616 1499.9951 16:30:46.25M 2015-11-04T16:30:53.879Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.526 34.617 1499.9962 16:30:46.45M 2015-11-04T16:30:54.084Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.526 34.617 1499.9973 16:30:46.65M 2015-11-04T16:30:54.288Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.527 34.617 1499.9985 16:30:46.84M 2015-11-04T16:30:54.488Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.527 34.618 1499.9993 16:30:47.06M 2015-11-04T16:30:54.693Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.527 34.617 1499.9993 16:30:47.26M 2015-11-04T16:30:54.899Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.528 34.617 1500.0007 16:30:47.46M 2015-11-04T16:30:55.099Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.528 34.618 1500.0011 16:30:47.66M 2015-11-04T16:30:55.304Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.529 34.618 1500.0026 16:30:47.86M 2015-11-04T16:30:55.504Z|I-OCEAN7-304-XXXX| 25.69 12.955 40.529 34.618 1500.0033 16:30:48.08M 2015-11-04T16:30:55.722Z|I-OCEAN7-304-XXXX| 25.67 12.955 40.530 34.619 1500.0034 16:30:48.28M 2015-11-04T16:30:55.914Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.530 34.619 1500.0039 16:30:48.48M 2015-11-04T16:30:56.114Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.530 34.619 1500.0037 16:30:48.68M 2015-11-04T16:30:56.319Z|I-OCEAN7-304-XXXX| 25.70 12.955 40.535 34.624 1500.0104 16:30:48.88M 2015-11-04T16:30:56.519Z|I-OCEAN7-304-XXXX| 25.71 12.955 40.536 34.625 1500.0118 16:30:49.09M 2015-11-04T16:30:56.739Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.537 34.625 1500.0133 16:30:49.29M 2015-11-04T16:30:56.925Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.531 34.620 1500.0074 16:30:49.51M 2015-11-04T16:30:57.129Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.530 34.619 1500.0055 16:30:49.69M 2015-11-04T16:30:57.334Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.529 34.617 1500.0040 16:30:49.89M 2015-11-04T16:30:57.534Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.528 34.617 1500.0035 16:30:50.11M 2015-11-04T16:30:57.739Z|I-OCEAN7-304-XXXX| 25.71 12.955 40.528 34.617 1500.0021 16:30:50.31M 2015-11-04T16:30:57.939Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.525 34.615 1499.9990 16:30:50.51M 2015-11-04T16:30:58.144Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.526 34.615 1499.9989 16:30:50.70M 2015-11-04T16:30:58.349Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.526 34.615 1499.9990 16:30:50.90M 2015-11-04T16:30:58.549Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.526 34.615 1499.9990 16:30:51.12M 2015-11-04T16:30:58.754Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.526 34.616 1499.9991 16:30:51.32M 2015-11-04T16:30:58.959Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.527 34.617 1499.9998 16:30:51.52M 2015-11-04T16:30:59.159Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.527 34.617 1499.9994 16:30:51.72M 2015-11-04T16:30:59.364Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.527 34.617 1499.9980 16:30:51.92M 2015-11-04T16:30:59.564Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.527 34.618 1499.9978 16:30:52.14M 2015-11-04T16:30:59.769Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.528 34.619 1499.9974 16:30:52.34M 2015-11-04T16:30:59.974Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.528 34.620 1499.9976 16:30:52.54M 2015-11-04T16:31:00.174Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.529 34.620 1499.9978 16:30:52.73M 2015-11-04T16:31:00.379Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.529 34.621 1499.9982 16:30:52.93M 2015-11-04T16:31:00.574Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.529 34.621 1499.9983 16:30:53.15M 2015-11-04T16:31:00.784Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.529 34.621 1499.9987 16:30:53.35M 2015-11-04T16:31:00.984Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.530 34.621 1499.9994 16:30:53.55M 2015-11-04T16:31:01.209Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.530 34.622 1499.9989 16:30:53.75M 2015-11-04T16:31:01.394Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.531 34.622 1499.9990 16:30:53.97M 2015-11-04T16:31:01.599Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.531 34.623 1499.9993 16:30:54.17M 2015-11-04T16:31:01.799Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.531 34.623 1499.9996 16:30:54.37M 2015-11-04T16:31:02.004Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.531 34.623 1499.9996 16:30:54.57M 2015-11-04T16:31:02.204Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.531 34.622 1499.9995 16:30:54.77M 2015-11-04T16:31:02.409Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.530 34.621 1499.9985 16:30:54.96M 2015-11-04T16:31:02.614Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.529 34.621 1499.9971 16:30:55.19M 2015-11-04T16:31:02.809Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.532 34.624 1499.9998 16:30:55.38M 2015-11-04T16:31:03.019Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.532 34.624 1500.0000 16:30:55.58M 2015-11-04T16:31:03.219Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.532 34.624 1499.9996 16:30:55.78M 2015-11-04T16:31:03.424Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.538 34.629 1500.0066 16:30:56.00M 2015-11-04T16:31:03.624Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.539 34.631 1500.0050 16:30:56.20M 2015-11-04T16:31:03.829Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.539 34.631 1500.0050 16:30:56.40M 2015-11-04T16:31:04.034Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.539 34.632 1500.0051 16:30:56.59M 2015-11-04T16:31:04.234Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.540 34.632 1500.0050 16:30:56.80M 2015-11-04T16:31:04.439Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.540 34.632 1500.0055 16:30:57.01M 2015-11-04T16:31:04.644Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.540 34.633 1500.0062 16:30:57.21M 2015-11-04T16:31:04.844Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.545 34.637 1500.0116 16:30:57.41M 2015-11-04T16:31:05.049Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.546 34.638 1500.0115 16:30:57.61M 2015-11-04T16:31:05.249Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.546 34.638 1500.0128 16:30:57.81M 2015-11-04T16:31:05.454Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.546 34.638 1500.0135 16:30:58.03M 2015-11-04T16:31:05.674Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.546 34.637 1500.0135 16:30:58.23M 2015-11-04T16:31:05.859Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.545 34.636 1500.0142 16:30:58.44M 2015-11-04T16:31:06.064Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.545 34.636 1500.0155 16:30:58.63M 2015-11-04T16:31:06.264Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.545 34.635 1500.0165 16:30:58.82M 2015-11-04T16:31:06.469Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.544 34.634 1500.0170 16:30:59.04M 2015-11-04T16:31:06.669Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.544 34.633 1500.0168 16:30:59.24M 2015-11-04T16:31:06.874Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.543 34.632 1500.0171 16:30:59.44M 2015-11-04T16:31:07.079Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.542 34.631 1500.0172 16:30:59.64M 2015-11-04T16:31:07.279Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.542 34.633 1500.0123 16:30:59.84M 2015-11-04T16:31:07.484Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.543 34.634 1500.0125 16:31:00.06M 2015-11-04T16:31:07.684Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.543 34.635 1500.0114 16:31:00.26M 2015-11-04T16:31:07.889Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.543 34.635 1500.0101 16:31:00.46M 2015-11-04T16:31:08.094Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.542 34.635 1500.0084 16:31:00.65M 2015-11-04T16:31:08.299Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.542 34.635 1500.0087 16:31:00.85M 2015-11-04T16:31:08.494Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.542 34.635 1500.0082 16:31:01.07M 2015-11-04T16:31:08.704Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.542 34.635 1500.0070 16:31:01.27M 2015-11-04T16:31:08.904Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.542 34.635 1500.0073 16:31:01.47M 2015-11-04T16:31:09.109Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.542 34.635 1500.0078 16:31:01.67M 2015-11-04T16:31:09.314Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.542 34.635 1500.0078 16:31:01.87M 2015-11-04T16:31:09.514Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.543 34.636 1500.0090 16:31:02.09M 2015-11-04T16:31:09.714Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.543 34.636 1500.0098 16:31:02.29M 2015-11-04T16:31:09.919Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.544 34.636 1500.0105 16:31:02.48M 2015-11-04T16:31:10.139Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.544 34.637 1500.0118 16:31:02.69M 2015-11-04T16:31:10.325Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.545 34.637 1500.0135 16:31:02.90M 2015-11-04T16:31:10.529Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.546 34.638 1500.0143 16:31:03.10M 2015-11-04T16:31:10.734Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.545 34.637 1500.0144 16:31:03.30M 2015-11-04T16:31:10.934Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.545 34.636 1500.0138 16:31:03.50M 2015-11-04T16:31:11.139Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.544 34.635 1500.0134 16:31:03.70M 2015-11-04T16:31:11.339Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.542 34.634 1500.0111 16:31:03.90M 2015-11-04T16:31:11.544Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.537 34.629 1500.0059 16:31:04.12M 2015-11-04T16:31:11.744Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.539 34.630 1500.0072 16:31:04.32M 2015-11-04T16:31:11.949Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.539 34.630 1500.0072 16:31:04.51M 2015-11-04T16:31:12.154Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.539 34.630 1500.0074 16:31:04.71M 2015-11-04T16:31:12.354Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.539 34.630 1500.0073 16:31:04.91M 2015-11-04T16:31:12.559Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.540 34.632 1500.0095 16:31:05.13M 2015-11-04T16:31:12.759Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.540 34.631 1500.0089 16:31:05.33M 2015-11-04T16:31:12.964Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.543 34.634 1500.0133 16:31:05.53M 2015-11-04T16:31:13.169Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.543 34.634 1500.0134 16:31:05.73M 2015-11-04T16:31:13.369Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.543 34.634 1500.0131 16:31:05.93M 2015-11-04T16:31:13.574Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.543 34.634 1500.0120 16:31:06.15M 2015-11-04T16:31:13.779Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.543 34.634 1500.0110 16:31:06.35M 2015-11-04T16:31:13.979Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.543 34.634 1500.0112 16:31:06.55M 2015-11-04T16:31:14.184Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.543 34.635 1500.0106 16:31:06.75M 2015-11-04T16:31:14.389Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.544 34.636 1500.0112 16:31:06.95M 2015-11-04T16:31:14.609Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.543 34.635 1500.0114 16:31:07.16M 2015-11-04T16:31:14.794Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.543 34.635 1500.0115 16:31:07.38M 2015-11-04T16:31:14.999Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.543 34.634 1500.0123 16:31:07.56M 2015-11-04T16:31:15.199Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.542 34.633 1500.0128 16:31:07.76M 2015-11-04T16:31:15.399Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.542 34.633 1500.0125 16:31:07.96M 2015-11-04T16:31:15.604Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.541 34.633 1500.0115 16:31:08.18M 2015-11-04T16:31:15.804Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.541 34.632 1500.0116 16:31:08.38M 2015-11-04T16:31:16.009Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.541 34.632 1500.0112 16:31:08.57M 2015-11-04T16:31:16.214Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.540 34.631 1500.0104 16:31:08.77M 2015-11-04T16:31:16.414Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.540 34.631 1500.0096 16:31:08.97M 2015-11-04T16:31:16.619Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.540 34.631 1500.0104 16:31:09.19M 2015-11-04T16:31:16.825Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.541 34.632 1500.0107 16:31:09.39M 2015-11-04T16:31:17.030Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.540 34.631 1500.0111 16:31:09.59M 2015-11-04T16:31:17.230Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.540 34.630 1500.0116 16:31:09.79M 2015-11-04T16:31:17.435Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.539 34.630 1500.0115 16:31:10.01M 2015-11-04T16:31:17.635Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.539 34.629 1500.0105 16:31:10.21M 2015-11-04T16:31:17.839Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.539 34.629 1500.0104 16:31:10.41M 2015-11-04T16:31:18.039Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.538 34.629 1500.0095 16:31:10.61M 2015-11-04T16:31:18.244Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.538 34.628 1500.0094 16:31:10.80M 2015-11-04T16:31:18.449Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.538 34.628 1500.0101 16:31:11.02M 2015-11-04T16:31:18.649Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.538 34.628 1500.0112 16:31:11.22M 2015-11-04T16:31:18.855Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.538 34.628 1500.0114 16:31:11.42M 2015-11-04T16:31:19.075Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.538 34.628 1500.0104 16:31:11.62M 2015-11-04T16:31:19.260Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.538 34.628 1500.0101 16:31:11.84M 2015-11-04T16:31:19.464Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.538 34.628 1500.0107 16:31:12.04M 2015-11-04T16:31:19.665Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.538 34.627 1500.0109 16:31:12.24M 2015-11-04T16:31:19.870Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.538 34.628 1500.0106 16:31:12.44M 2015-11-04T16:31:20.070Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.539 34.629 1500.0109 16:31:12.63M 2015-11-04T16:31:20.275Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.539 34.629 1500.0107 16:31:12.83M 2015-11-04T16:31:20.475Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.538 34.628 1500.0106 16:31:13.05M 2015-11-04T16:31:20.680Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.538 34.628 1500.0094 16:31:13.25M 2015-11-04T16:31:20.891Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.538 34.628 1500.0095 16:31:13.45M 2015-11-04T16:31:21.085Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.538 34.628 1500.0098 16:31:13.65M 2015-11-04T16:31:21.290Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.538 34.628 1500.0095 16:31:13.85M 2015-11-04T16:31:21.495Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.539 34.631 1500.0042 16:31:14.07M 2015-11-04T16:31:21.695Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.534 34.626 1499.9985 16:31:14.27M 2015-11-04T16:31:21.900Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.537 34.629 1500.0023 16:31:14.46M 2015-11-04T16:31:22.100Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.537 34.629 1500.0029 16:31:14.67M 2015-11-04T16:31:22.305Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.542 34.634 1500.0095 16:31:14.86M 2015-11-04T16:31:22.505Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.536 34.628 1500.0039 16:31:15.08M 2015-11-04T16:31:22.715Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.535 34.627 1500.0020 16:31:15.28M 2015-11-04T16:31:22.915Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.544 34.636 1500.0129 16:31:15.48M 2015-11-04T16:31:23.120Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.545 34.636 1500.0144 16:31:15.68M 2015-11-04T16:31:23.320Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.538 34.629 1500.0082 16:31:15.88M 2015-11-04T16:31:23.540Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.538 34.628 1500.0087 16:31:16.10M 2015-11-04T16:31:23.725Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.538 34.628 1500.0094 16:31:16.31M 2015-11-04T16:31:23.925Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.537 34.627 1500.0094 16:31:16.50M 2015-11-04T16:31:24.148Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.536 34.626 1500.0084 16:31:16.69M 2015-11-04T16:31:24.335Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.536 34.626 1500.0082 16:31:16.89M 2015-11-04T16:31:24.535Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.535 34.625 1500.0087 16:31:17.11M 2015-11-04T16:31:24.740Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.535 34.625 1500.0077 16:31:17.31M 2015-11-04T16:31:24.945Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.536 34.626 1500.0079 16:31:17.51M 2015-11-04T16:31:25.150Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.536 34.627 1500.0070 16:31:17.71M 2015-11-04T16:31:25.350Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.536 34.628 1500.0057 16:31:17.91M 2015-11-04T16:31:25.555Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.537 34.629 1500.0050 16:31:18.13M 2015-11-04T16:31:25.755Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.537 34.629 1500.0046 16:31:18.33M 2015-11-04T16:31:25.960Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.544 34.636 1500.0125 16:31:18.53M 2015-11-04T16:31:26.165Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.545 34.637 1500.0128 16:31:18.72M 2015-11-04T16:31:26.365Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.545 34.638 1500.0123 16:31:18.92M 2015-11-04T16:31:26.570Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.541 34.633 1500.0063 16:31:19.14M 2015-11-04T16:31:26.802Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.540 34.633 1500.0051 16:31:19.34M 2015-11-04T16:31:26.975Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.539 34.632 1500.0049 16:31:19.54M 2015-11-04T16:31:27.175Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.539 34.631 1500.0060 16:31:19.74M 2015-11-04T16:31:27.380Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.539 34.631 1500.0063 16:31:19.94M 2015-11-04T16:31:27.585Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.538 34.630 1500.0052 16:31:20.16M 2015-11-04T16:31:27.802Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.537 34.629 1500.0035 16:31:20.36M 2015-11-04T16:31:28.005Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.537 34.629 1500.0032 16:31:20.55M 2015-11-04T16:31:28.195Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.537 34.629 1500.0051 16:31:20.77M 2015-11-04T16:31:28.395Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.537 34.628 1500.0056 16:31:20.95M 2015-11-04T16:31:28.600Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.537 34.628 1500.0061 16:31:21.17M 2015-11-04T16:31:28.800Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.536 34.627 1500.0056 16:31:21.37M 2015-11-04T16:31:29.005Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.535 34.626 1500.0051 16:31:21.57M 2015-11-04T16:31:29.210Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.535 34.626 1500.0046 16:31:21.77M 2015-11-04T16:31:29.415Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.538 34.629 1500.0081 16:31:21.97M 2015-11-04T16:31:29.610Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.539 34.629 1500.0089 16:31:22.19M 2015-11-04T16:31:29.820Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.539 34.629 1500.0090 16:31:22.38M 2015-11-04T16:31:30.020Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.539 34.630 1500.0076 16:31:22.59M 2015-11-04T16:31:30.225Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.539 34.630 1500.0074 16:31:22.78M 2015-11-04T16:31:30.430Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.539 34.631 1500.0077 16:31:23.00M 2015-11-04T16:31:30.630Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.547 34.638 1500.0162 16:31:23.20M 2015-11-04T16:31:30.830Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.548 34.639 1500.0172 16:31:23.40M 2015-11-04T16:31:31.035Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.548 34.640 1500.0176 16:31:23.60M 2015-11-04T16:31:31.240Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.549 34.640 1500.0179 16:31:23.80M 2015-11-04T16:31:31.445Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.549 34.640 1500.0186 16:31:24.02M 2015-11-04T16:31:31.645Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.550 34.641 1500.0182 16:31:24.22M 2015-11-04T16:31:31.845Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.549 34.641 1500.0182 16:31:24.41M 2015-11-04T16:31:32.050Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.550 34.642 1500.0181 16:31:24.61M 2015-11-04T16:31:32.282Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.549 34.641 1500.0157 16:31:24.81M 2015-11-04T16:31:32.475Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.548 34.640 1500.0159 16:31:25.03M 2015-11-04T16:31:32.660Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.547 34.639 1500.0149 16:31:25.25M 2015-11-04T16:31:32.860Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.546 34.638 1500.0134 16:31:25.43M 2015-11-04T16:31:33.070Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.546 34.638 1500.0133 16:31:25.63M 2015-11-04T16:31:33.265Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.546 34.638 1500.0138 16:31:25.83M 2015-11-04T16:31:33.470Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.545 34.637 1500.0143 16:31:26.05M 2015-11-04T16:31:33.675Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.545 34.637 1500.0142 16:31:26.25M 2015-11-04T16:31:33.880Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.544 34.636 1500.0133 16:31:26.45M 2015-11-04T16:31:34.080Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.543 34.635 1500.0125 16:31:26.65M 2015-11-04T16:31:34.322Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.542 34.634 1500.0111 16:31:26.84M 2015-11-04T16:31:34.490Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.542 34.634 1500.0105 16:31:27.06M 2015-11-04T16:31:34.690Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.542 34.634 1500.0109 16:31:27.26M 2015-11-04T16:31:34.895Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.542 34.634 1500.0101 16:31:27.46M 2015-11-04T16:31:35.095Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.542 34.633 1500.0107 16:31:27.66M 2015-11-04T16:31:35.300Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.542 34.633 1500.0107 16:31:27.86M 2015-11-04T16:31:35.500Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.541 34.633 1500.0101 16:31:28.08M 2015-11-04T16:31:35.700Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.541 34.633 1500.0093 16:31:28.28M 2015-11-04T16:31:35.905Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.541 34.632 1500.0088 16:31:28.47M 2015-11-04T16:31:36.110Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.539 34.631 1500.0071 16:31:28.67M 2015-11-04T16:31:36.315Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.540 34.632 1500.0079 16:31:28.87M 2015-11-04T16:31:36.515Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.540 34.632 1500.0071 16:31:29.09M 2015-11-04T16:31:36.720Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.541 34.633 1500.0077 16:31:29.29M 2015-11-04T16:31:36.940Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.541 34.634 1500.0079 16:31:29.49M 2015-11-04T16:31:37.126Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.539 34.631 1500.0044 16:31:29.71M 2015-11-04T16:31:37.330Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.538 34.629 1500.0088 16:31:29.89M 2015-11-04T16:31:37.530Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.538 34.628 1500.0087 16:31:30.11M 2015-11-04T16:31:37.735Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.537 34.627 1500.0081 16:31:30.30M 2015-11-04T16:31:37.935Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.536 34.626 1500.0078 16:31:30.50M 2015-11-04T16:31:38.140Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.535 34.626 1500.0070 16:31:30.70M 2015-11-04T16:31:38.340Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.535 34.625 1500.0063 16:31:30.90M 2015-11-04T16:31:38.550Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.534 34.625 1500.0050 16:31:31.12M 2015-11-04T16:31:38.750Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.534 34.625 1500.0060 16:31:31.32M 2015-11-04T16:31:38.962Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.535 34.625 1500.0050 16:31:31.52M 2015-11-04T16:31:39.150Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.535 34.625 1500.0055 16:31:31.72M 2015-11-04T16:31:39.360Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.535 34.625 1500.0051 16:31:31.91M 2015-11-04T16:31:39.560Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.535 34.626 1500.0063 16:31:32.14M 2015-11-04T16:31:39.765Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.536 34.626 1500.0070 16:31:32.33M 2015-11-04T16:31:39.965Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.536 34.626 1500.0067 16:31:32.53M 2015-11-04T16:31:40.171Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.536 34.627 1500.0065 16:31:32.73M 2015-11-04T16:31:40.376Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.536 34.627 1500.0063 16:31:32.93M 2015-11-04T16:31:40.580Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.536 34.628 1500.0062 16:31:33.15M 2015-11-04T16:31:40.776Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.538 34.629 1500.0067 16:31:33.35M 2015-11-04T16:31:40.980Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.539 34.630 1500.0082 16:31:33.55M 2015-11-04T16:31:41.190Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.540 34.631 1500.0100 16:31:33.75M 2015-11-04T16:31:41.406Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.541 34.632 1500.0112 16:31:33.95M 2015-11-04T16:31:41.591Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.541 34.632 1500.0120 16:31:34.18M 2015-11-04T16:31:41.796Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.536 34.627 1500.0067 16:31:34.37M 2015-11-04T16:31:42.001Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.535 34.626 1500.0056 16:31:34.56M 2015-11-04T16:31:42.201Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.536 34.627 1500.0072 16:31:34.76M 2015-11-04T16:31:42.401Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.538 34.629 1500.0092 16:31:34.96M 2015-11-04T16:31:42.611Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.539 34.630 1500.0100 16:31:35.18M 2015-11-04T16:31:42.810Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.540 34.631 1500.0109 16:31:35.38M 2015-11-04T16:31:43.016Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.541 34.632 1500.0111 16:31:35.58M 2015-11-04T16:31:43.242Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.541 34.632 1500.0114 16:31:35.78M 2015-11-04T16:31:43.421Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.542 34.633 1500.0123 16:31:36.00M 2015-11-04T16:31:43.626Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.542 34.633 1500.0127 16:31:36.20M 2015-11-04T16:31:43.826Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.542 34.633 1500.0123 16:31:36.40M 2015-11-04T16:31:44.031Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.542 34.633 1500.0117 16:31:36.59M 2015-11-04T16:31:44.231Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.532 34.624 1500.0005 16:31:36.79M 2015-11-04T16:31:44.436Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.532 34.623 1499.9998 16:31:37.01M 2015-11-04T16:31:44.641Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.538 34.629 1500.0073 16:31:37.21M 2015-11-04T16:31:44.841Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.541 34.632 1500.0101 16:31:37.41M 2015-11-04T16:31:45.046Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.540 34.631 1500.0103 16:31:37.61M 2015-11-04T16:31:45.246Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.539 34.631 1500.0089 16:31:37.81M 2015-11-04T16:31:45.451Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.539 34.630 1500.0077 16:31:38.03M 2015-11-04T16:31:45.656Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.538 34.630 1500.0063 16:31:38.23M 2015-11-04T16:31:45.876Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.537 34.629 1500.0037 16:31:38.43M 2015-11-04T16:31:46.061Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.536 34.628 1500.0027 16:31:38.64M 2015-11-04T16:31:46.266Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.536 34.628 1500.0018 16:31:38.82M 2015-11-04T16:31:46.466Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.536 34.628 1500.0027 16:31:39.04M 2015-11-04T16:31:46.666Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.536 34.628 1500.0033 16:31:39.24M 2015-11-04T16:31:46.871Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.537 34.628 1500.0043 16:31:39.44M 2015-11-04T16:31:47.076Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.537 34.628 1500.0050 16:31:39.64M 2015-11-04T16:31:47.276Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.537 34.628 1500.0061 16:31:39.84M 2015-11-04T16:31:47.482Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.537 34.629 1500.0066 16:31:40.05M 2015-11-04T16:31:47.686Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.537 34.628 1500.0071 16:31:40.25M 2015-11-04T16:31:47.881Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.537 34.628 1500.0062 16:31:40.46M 2015-11-04T16:31:48.091Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.536 34.627 1500.0051 16:31:40.65M 2015-11-04T16:31:48.291Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.536 34.627 1500.0050 16:31:40.85M 2015-11-04T16:31:48.496Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.536 34.627 1500.0057 16:31:41.07M 2015-11-04T16:31:48.696Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.536 34.627 1500.0065 16:31:41.27M 2015-11-04T16:31:48.901Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.537 34.627 1500.0076 16:31:41.47M 2015-11-04T16:31:49.106Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.536 34.627 1500.0083 16:31:41.67M 2015-11-04T16:31:49.311Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.536 34.626 1500.0077 16:31:41.87M 2015-11-04T16:31:49.511Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.535 34.625 1500.0082 16:31:42.09M 2015-11-04T16:31:49.711Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.535 34.625 1500.0079 16:31:42.28M 2015-11-04T16:31:49.916Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.535 34.624 1500.0079 16:31:42.48M 2015-11-04T16:31:50.121Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.535 34.625 1500.0079 16:31:42.68M 2015-11-04T16:31:50.341Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.535 34.625 1500.0085 16:31:42.88M 2015-11-04T16:31:50.562Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.534 34.623 1500.0077 16:31:43.12M 2015-11-04T16:31:50.731Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.534 34.624 1500.0082 16:31:43.30M 2015-11-04T16:31:50.931Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.534 34.623 1500.0088 16:31:43.50M 2015-11-04T16:31:51.136Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.534 34.623 1500.0092 16:31:43.70M 2015-11-04T16:31:51.341Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.534 34.623 1500.0088 16:31:43.90M 2015-11-04T16:31:51.541Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.534 34.623 1500.0090 16:31:44.12M 2015-11-04T16:31:51.746Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.534 34.623 1500.0087 16:31:44.31M 2015-11-04T16:31:51.946Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.533 34.622 1500.0074 16:31:44.52M 2015-11-04T16:31:52.151Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.529 34.618 1500.0027 16:31:44.71M 2015-11-04T16:31:52.351Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.528 34.618 1500.0020 16:31:44.91M 2015-11-04T16:31:52.551Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.528 34.618 1500.0012 16:31:45.13M 2015-11-04T16:31:52.756Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.528 34.618 1500.0005 16:31:45.33M 2015-11-04T16:31:52.966Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.528 34.619 1500.0000 16:31:45.53M 2015-11-04T16:31:53.166Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.528 34.619 1499.9994 16:31:45.73M 2015-11-04T16:31:53.366Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.528 34.618 1499.9999 16:31:45.93M 2015-11-04T16:31:53.571Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.529 34.619 1500.0002 16:31:46.14M 2015-11-04T16:31:53.776Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.533 34.624 1500.0046 16:31:46.35M 2015-11-04T16:31:53.976Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.540 34.630 1500.0115 16:31:46.55M 2015-11-04T16:31:54.181Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.540 34.631 1500.0117 16:31:46.74M 2015-11-04T16:31:54.386Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.541 34.631 1500.0125 16:31:46.94M 2015-11-04T16:31:54.586Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.542 34.632 1500.0135 16:31:47.16M 2015-11-04T16:31:54.806Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.542 34.632 1500.0145 16:31:47.36M 2015-11-04T16:31:54.991Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.542 34.632 1500.0145 16:31:47.58M 2015-11-04T16:31:55.196Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.542 34.632 1500.0139 16:31:47.76M 2015-11-04T16:31:55.401Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.542 34.632 1500.0133 16:31:47.96M 2015-11-04T16:31:55.601Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.540 34.631 1500.0111 16:31:48.18M 2015-11-04T16:31:55.806Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.540 34.630 1500.0115 16:31:48.37M 2015-11-04T16:31:56.006Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.540 34.630 1500.0116 16:31:48.57M 2015-11-04T16:31:56.211Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.540 34.630 1500.0109 16:31:48.77M 2015-11-04T16:31:56.416Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.540 34.630 1500.0105 16:31:48.97M 2015-11-04T16:31:56.621Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.540 34.630 1500.0110 16:31:49.19M 2015-11-04T16:31:56.821Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.540 34.630 1500.0100 16:31:49.39M 2015-11-04T16:31:57.026Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.540 34.630 1500.0110 16:31:49.59M 2015-11-04T16:31:57.226Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.539 34.630 1500.0104 16:31:49.79M 2015-11-04T16:31:57.431Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.539 34.629 1500.0103 16:31:50.01M 2015-11-04T16:31:57.631Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.539 34.629 1500.0103 16:31:50.21M 2015-11-04T16:31:57.836Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.539 34.630 1500.0087 16:31:50.41M 2015-11-04T16:31:58.041Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.538 34.629 1500.0078 16:31:50.60M 2015-11-04T16:31:58.241Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.538 34.629 1500.0084 16:31:50.80M 2015-11-04T16:31:58.446Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.538 34.629 1500.0076 16:31:51.02M 2015-11-04T16:31:58.646Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.537 34.628 1500.0072 16:31:51.22M 2015-11-04T16:31:58.851Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.536 34.627 1500.0063 16:31:51.42M 2015-11-04T16:31:59.051Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.535 34.626 1500.0056 16:31:51.62M 2015-11-04T16:31:59.276Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.535 34.626 1500.0054 16:31:51.82M 2015-11-04T16:31:59.456Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.535 34.626 1500.0060 16:31:52.05M 2015-11-04T16:31:59.661Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.535 34.626 1500.0051 16:31:52.23M 2015-11-04T16:31:59.866Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.535 34.626 1500.0063 16:31:52.43M 2015-11-04T16:32:00.071Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.536 34.626 1500.0070 16:31:52.63M 2015-11-04T16:32:00.271Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.536 34.626 1500.0071 16:31:52.83M 2015-11-04T16:32:00.476Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.537 34.627 1500.0076 16:31:53.05M 2015-11-04T16:32:00.676Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.537 34.627 1500.0078 16:31:53.25M 2015-11-04T16:32:00.881Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.537 34.627 1500.0079 16:31:53.45M 2015-11-04T16:32:01.081Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.537 34.627 1500.0081 16:31:53.65M 2015-11-04T16:32:01.287Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.537 34.627 1500.0079 16:31:53.85M 2015-11-04T16:32:01.487Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.536 34.627 1500.0074 16:31:54.06M 2015-11-04T16:32:01.691Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.537 34.627 1500.0084 16:31:54.26M 2015-11-04T16:32:01.896Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.537 34.628 1500.0084 16:31:54.46M 2015-11-04T16:32:02.096Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.537 34.627 1500.0087 16:31:54.66M 2015-11-04T16:32:02.347Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.536 34.627 1500.0076 16:31:54.86M 2015-11-04T16:32:02.506Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.537 34.627 1500.0074 16:31:55.13M 2015-11-04T16:32:02.706Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.536 34.627 1500.0062 16:31:55.28M 2015-11-04T16:32:02.911Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.536 34.627 1500.0070 16:31:55.48M 2015-11-04T16:32:03.116Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.536 34.626 1500.0070 16:31:55.68M 2015-11-04T16:32:03.317Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.536 34.626 1500.0067 16:31:55.88M 2015-11-04T16:32:03.521Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.536 34.626 1500.0082 16:31:56.10M 2015-11-04T16:32:03.742Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.536 34.626 1500.0078 16:31:56.30M 2015-11-04T16:32:03.927Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.536 34.626 1500.0073 16:31:56.51M 2015-11-04T16:32:04.126Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.535 34.626 1500.0074 16:31:56.69M 2015-11-04T16:32:04.331Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.536 34.626 1500.0082 16:31:56.89M 2015-11-04T16:32:04.537Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.536 34.626 1500.0084 16:31:57.11M 2015-11-04T16:32:04.736Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.536 34.626 1500.0090 16:31:57.31M 2015-11-04T16:32:04.941Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.536 34.627 1500.0092 16:31:57.51M 2015-11-04T16:32:05.141Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.537 34.626 1500.0094 16:31:57.71M 2015-11-04T16:32:05.346Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.537 34.627 1500.0093 16:31:57.91M 2015-11-04T16:32:05.547Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.537 34.627 1500.0096 16:31:58.13M 2015-11-04T16:32:05.751Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.537 34.628 1500.0099 16:31:58.32M 2015-11-04T16:32:05.957Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.537 34.628 1500.0090 16:31:58.52M 2015-11-04T16:32:06.162Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.537 34.628 1500.0090 16:31:58.72M 2015-11-04T16:32:06.362Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.537 34.628 1500.0083 16:31:58.92M 2015-11-04T16:32:06.567Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.537 34.628 1500.0065 16:31:59.14M 2015-11-04T16:32:06.767Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.536 34.628 1500.0057 16:31:59.34M 2015-11-04T16:32:06.972Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.536 34.628 1500.0054 16:31:59.54M 2015-11-04T16:32:07.177Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.536 34.627 1500.0045 16:31:59.74M 2015-11-04T16:32:07.377Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.535 34.627 1500.0048 16:31:59.94M 2015-11-04T16:32:07.582Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.535 34.627 1500.0049 16:32:00.15M 2015-11-04T16:32:07.782Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.535 34.626 1500.0048 16:32:00.36M 2015-11-04T16:32:07.987Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.535 34.626 1500.0045 16:32:00.55M 2015-11-04T16:32:08.202Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.534 34.625 1500.0042 16:32:00.75M 2015-11-04T16:32:08.392Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.534 34.625 1500.0044 16:32:00.96M 2015-11-04T16:32:08.592Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.534 34.625 1500.0038 16:32:01.17M 2015-11-04T16:32:08.797Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.533 34.625 1500.0027 16:32:01.37M 2015-11-04T16:32:09.002Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.538 34.629 1500.0074 16:32:01.57M 2015-11-04T16:32:09.207Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.538 34.627 1500.0133 16:32:01.77M 2015-11-04T16:32:09.407Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.538 34.627 1500.0128 16:32:01.97M 2015-11-04T16:32:09.612Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.538 34.627 1500.0122 16:32:02.18M 2015-11-04T16:32:09.817Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.537 34.627 1500.0117 16:32:02.39M 2015-11-04T16:32:10.017Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.535 34.625 1500.0093 16:32:02.58M 2015-11-04T16:32:10.217Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.529 34.618 1500.0015 16:32:02.78M 2015-11-04T16:32:10.422Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.528 34.617 1500.0012 16:32:03.00M 2015-11-04T16:32:10.622Z|I-OCEAN7-304-XXXX| 25.71 12.955 40.528 34.617 1500.0016 16:32:03.20M 2015-11-04T16:32:10.842Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.527 34.616 1500.0004 16:32:03.40M 2015-11-04T16:32:11.032Z|I-OCEAN7-304-XXXX| 25.70 12.955 40.526 34.615 1499.9993 16:32:03.60M 2015-11-04T16:32:11.242Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.525 34.614 1499.9983 16:32:03.80M 2015-11-04T16:32:11.437Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.525 34.614 1499.9971 16:32:04.02M 2015-11-04T16:32:11.642Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.524 34.615 1499.9957 16:32:04.22M 2015-11-04T16:32:11.842Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.525 34.616 1499.9960 16:32:04.41M 2015-11-04T16:32:12.052Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.527 34.617 1499.9965 16:32:04.61M 2015-11-04T16:32:12.252Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.528 34.619 1499.9972 16:32:04.81M 2015-11-04T16:32:12.452Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.529 34.620 1499.9973 16:32:05.03M 2015-11-04T16:32:12.672Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.535 34.626 1500.0043 16:32:05.23M 2015-11-04T16:32:12.862Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.536 34.627 1500.0049 16:32:05.45M 2015-11-04T16:32:13.062Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.531 34.623 1500.0001 16:32:05.63M 2015-11-04T16:32:13.267Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.531 34.622 1500.0005 16:32:05.83M 2015-11-04T16:32:13.467Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.531 34.622 1500.0000 16:32:06.05M 2015-11-04T16:32:13.672Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.530 34.622 1499.9991 16:32:06.24M 2015-11-04T16:32:13.872Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.530 34.621 1499.9979 16:32:06.44M 2015-11-04T16:32:14.077Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.536 34.628 1500.0049 16:32:06.64M 2015-11-04T16:32:14.282Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.536 34.628 1500.0054 16:32:06.84M 2015-11-04T16:32:14.482Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.535 34.627 1500.0043 16:32:07.06M 2015-11-04T16:32:14.687Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.534 34.626 1500.0034 16:32:07.26M 2015-11-04T16:32:14.887Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.533 34.625 1500.0018 16:32:07.46M 2015-11-04T16:32:15.092Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.533 34.625 1500.0006 16:32:07.66M 2015-11-04T16:32:15.297Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.532 34.624 1499.9998 16:32:07.86M 2015-11-04T16:32:15.497Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.531 34.623 1499.9998 16:32:08.08M 2015-11-04T16:32:15.702Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.531 34.622 1499.9996 16:32:08.27M 2015-11-04T16:32:15.902Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.531 34.622 1499.9996 16:32:08.47M 2015-11-04T16:32:16.107Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.531 34.622 1500.0005 16:32:08.67M 2015-11-04T16:32:16.322Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.531 34.622 1500.0012 16:32:08.87M 2015-11-04T16:32:16.517Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.531 34.621 1500.0020 16:32:09.09M 2015-11-04T16:32:16.717Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.531 34.622 1500.0022 16:32:09.29M 2015-11-04T16:32:16.917Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.532 34.622 1500.0028 16:32:09.49M 2015-11-04T16:32:17.137Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.532 34.623 1500.0033 16:32:09.69M 2015-11-04T16:32:17.362Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.533 34.624 1500.0046 16:32:09.90M 2015-11-04T16:32:17.532Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.535 34.625 1500.0074 16:32:10.11M 2015-11-04T16:32:17.732Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.535 34.625 1500.0078 16:32:10.31M 2015-11-04T16:32:17.932Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.535 34.625 1500.0085 16:32:10.50M 2015-11-04T16:32:18.137Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.535 34.625 1500.0099 16:32:10.70M 2015-11-04T16:32:18.342Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.535 34.624 1500.0092 16:32:10.90M 2015-11-04T16:32:18.547Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.535 34.624 1500.0083 16:32:11.12M 2015-11-04T16:32:18.747Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.534 34.624 1500.0085 16:32:11.32M 2015-11-04T16:32:18.947Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.533 34.623 1500.0073 16:32:11.52M 2015-11-04T16:32:19.152Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.533 34.623 1500.0060 16:32:11.72M 2015-11-04T16:32:19.357Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.532 34.622 1500.0040 16:32:11.92M 2015-11-04T16:32:19.557Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.532 34.622 1500.0034 16:32:12.14M 2015-11-04T16:32:19.762Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.531 34.622 1500.0024 16:32:12.33M 2015-11-04T16:32:19.967Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.531 34.622 1500.0018 16:32:12.53M 2015-11-04T16:32:20.172Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.531 34.622 1500.0006 16:32:12.73M 2015-11-04T16:32:20.372Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.534 34.626 1500.0037 16:32:12.93M 2015-11-04T16:32:20.572Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.532 34.624 1500.0009 16:32:13.15M 2015-11-04T16:32:20.777Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.532 34.623 1500.0005 16:32:13.35M 2015-11-04T16:32:20.982Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.531 34.623 1500.0007 16:32:13.55M 2015-11-04T16:32:21.182Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.531 34.623 1500.0002 16:32:13.75M 2015-11-04T16:32:21.387Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.531 34.623 1500.0005 16:32:13.94M 2015-11-04T16:32:21.602Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.531 34.622 1500.0010 16:32:14.16M 2015-11-04T16:32:21.792Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.531 34.622 1500.0002 16:32:14.38M 2015-11-04T16:32:21.997Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.531 34.622 1500.0002 16:32:14.56M 2015-11-04T16:32:22.197Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.531 34.622 1500.0017 16:32:14.76M 2015-11-04T16:32:22.402Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.532 34.622 1500.0031 16:32:14.96M 2015-11-04T16:32:22.607Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.532 34.622 1500.0035 16:32:15.18M 2015-11-04T16:32:22.807Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.537 34.627 1500.0094 16:32:15.38M 2015-11-04T16:32:23.012Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.537 34.627 1500.0096 16:32:15.58M 2015-11-04T16:32:23.212Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.537 34.627 1500.0093 16:32:15.78M 2015-11-04T16:32:23.417Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.536 34.626 1500.0099 16:32:16.98M 2015-11-04T16:32:23.622Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.535 34.625 1500.0094 16:32:16.19M 2015-11-04T16:32:23.822Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.535 34.624 1500.0090 16:32:16.39M 2015-11-04T16:32:24.027Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.537 34.626 1500.0111 16:32:16.59M 2015-11-04T16:32:24.232Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.538 34.627 1500.0118 16:32:16.79M 2015-11-04T16:32:24.432Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.537 34.627 1500.0123 16:32:17.01M 2015-11-04T16:32:24.632Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.537 34.626 1500.0117 16:32:17.21M 2015-11-04T16:32:24.837Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.537 34.627 1500.0110 16:32:17.41M 2015-11-04T16:32:25.042Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.538 34.627 1500.0114 16:32:17.61M 2015-11-04T16:32:25.242Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.534 34.624 1500.0073 16:32:17.81M 2015-11-04T16:32:25.447Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.533 34.623 1500.0060 16:32:18.02M 2015-11-04T16:32:25.652Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.533 34.622 1500.0051 16:32:18.23M 2015-11-04T16:32:25.852Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.531 34.621 1500.0034 16:32:18.42M 2015-11-04T16:32:26.072Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.530 34.620 1500.0015 16:32:18.62M 2015-11-04T16:32:26.257Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.529 34.619 1500.0002 16:32:18.84M 2015-11-04T16:32:26.463Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.529 34.619 1499.9988 16:32:19.04M 2015-11-04T16:32:26.668Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.528 34.619 1499.9974 16:32:19.24M 2015-11-04T16:32:26.868Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.528 34.619 1499.9971 16:32:19.44M 2015-11-04T16:32:27.073Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.527 34.618 1499.9965 16:32:19.64M 2015-11-04T16:32:27.273Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.527 34.619 1499.9966 16:32:19.84M 2015-11-04T16:32:27.478Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.528 34.619 1499.9961 16:32:20.05M 2015-11-04T16:32:27.728Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.528 34.620 1499.9956 16:32:20.25M 2015-11-04T16:32:27.883Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.528 34.620 1499.9954 16:32:20.50M 2015-11-04T16:32:28.088Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.528 34.620 1499.9951 16:32:20.65M 2015-11-04T16:32:28.288Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.527 34.620 1499.9941 16:32:20.85M 2015-11-04T16:32:28.492Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.527 34.619 1499.9935 16:32:21.07M 2015-11-04T16:32:28.722Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.527 34.619 1499.9934 16:32:21.27M 2015-11-04T16:32:28.898Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.527 34.620 1499.9939 16:32:21.47M 2015-11-04T16:32:29.103Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.528 34.620 1499.9946 16:32:21.67M 2015-11-04T16:32:29.303Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.529 34.621 1499.9966 16:32:21.86M 2015-11-04T16:32:29.508Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.529 34.621 1499.9977 16:32:22.09M 2015-11-04T16:32:29.713Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.529 34.621 1499.9976 16:32:22.29M 2015-11-04T16:32:29.913Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.529 34.621 1499.9973 16:32:22.48M 2015-11-04T16:32:30.118Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.537 34.628 1500.0054 16:32:22.68M 2015-11-04T16:32:30.323Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.538 34.629 1500.0070 16:32:22.88M 2015-11-04T16:32:30.543Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.539 34.630 1500.0089 16:32:23.10M 2015-11-04T16:32:30.728Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.539 34.630 1500.0095 16:32:23.32M 2015-11-04T16:32:30.928Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.540 34.630 1500.0106 16:32:23.50M 2015-11-04T16:32:31.133Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.540 34.630 1500.0107 16:32:23.70M 2015-11-04T16:32:31.338Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.540 34.630 1500.0111 16:32:23.90M 2015-11-04T16:32:31.538Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.540 34.630 1500.0128 16:32:24.12M 2015-11-04T16:32:31.743Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.540 34.630 1500.0127 16:32:24.31M 2015-11-04T16:32:31.943Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.539 34.629 1500.0123 16:32:24.51M 2015-11-04T16:32:32.148Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.539 34.629 1500.0112 16:32:24.71M 2015-11-04T16:32:32.353Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.538 34.629 1500.0095 16:32:24.91M 2015-11-04T16:32:32.553Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.537 34.628 1500.0083 16:32:25.13M 2015-11-04T16:32:32.758Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.537 34.628 1500.0079 16:32:25.33M 2015-11-04T16:32:32.958Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.536 34.627 1500.0077 16:32:25.53M 2015-11-04T16:32:33.163Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.535 34.626 1500.0071 16:32:25.73M 2015-11-04T16:32:33.363Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.534 34.625 1500.0068 16:32:25.93M 2015-11-04T16:32:33.568Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.534 34.624 1500.0062 16:32:26.14M 2015-11-04T16:32:33.773Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.534 34.624 1500.0054 16:32:26.34M 2015-11-04T16:32:33.973Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.533 34.623 1500.0045 16:32:26.54M 2015-11-04T16:32:34.202Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.533 34.624 1500.0039 16:32:26.74M 2015-11-04T16:32:34.378Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.533 34.623 1500.0040 16:32:26.94M 2015-11-04T16:32:34.583Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.533 34.623 1500.0032 16:32:27.16M 2015-11-04T16:32:34.788Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.532 34.623 1500.0022 16:32:27.36M 2015-11-04T16:32:35.008Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.532 34.623 1500.0020 16:32:27.56M 2015-11-04T16:32:35.193Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.532 34.623 1500.0009 16:32:27.77M 2015-11-04T16:32:35.398Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.532 34.622 1500.0016 16:32:27.95M 2015-11-04T16:32:35.598Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.532 34.622 1500.0021 16:32:28.17M 2015-11-04T16:32:35.803Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.532 34.622 1500.0022 16:32:28.37M 2015-11-04T16:32:36.008Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.532 34.623 1500.0021 16:32:28.57M 2015-11-04T16:32:36.208Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.532 34.623 1500.0021 16:32:28.77M 2015-11-04T16:32:36.413Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.532 34.622 1500.0012 16:32:28.97M 2015-11-04T16:32:36.613Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.532 34.622 1500.0015 16:32:29.19M 2015-11-04T16:32:36.818Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.532 34.623 1500.0023 16:32:29.39M 2015-11-04T16:32:37.023Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.533 34.623 1500.0037 16:32:29.59M 2015-11-04T16:32:37.223Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.533 34.623 1500.0035 16:32:29.79M 2015-11-04T16:32:37.428Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.533 34.623 1500.0039 16:32:30.00M 2015-11-04T16:32:37.628Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.533 34.623 1500.0029 16:32:30.20M 2015-11-04T16:32:37.878Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.533 34.624 1500.0029 16:32:30.40M 2015-11-04T16:32:38.033Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.533 34.624 1500.0032 16:32:30.65M 2015-11-04T16:32:38.238Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.534 34.624 1500.0038 16:32:30.80M 2015-11-04T16:32:38.438Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.533 34.624 1500.0031 16:32:31.02M 2015-11-04T16:32:38.644Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.533 34.624 1500.0032 16:32:31.22M 2015-11-04T16:32:38.848Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.532 34.623 1500.0027 16:32:31.42M 2015-11-04T16:32:39.048Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.532 34.623 1500.0031 16:32:31.62M 2015-11-04T16:32:39.248Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.533 34.623 1500.0028 16:32:31.82M 2015-11-04T16:32:39.473Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.533 34.624 1500.0026 16:32:32.03M 2015-11-04T16:32:39.663Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.532 34.623 1500.0021 16:32:32.25M 2015-11-04T16:32:39.863Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.532 34.623 1500.0027 16:32:32.44M 2015-11-04T16:32:40.068Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.532 34.623 1500.0018 16:32:32.63M 2015-11-04T16:32:40.268Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.532 34.623 1500.0017 16:32:32.83M 2015-11-04T16:32:40.473Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.531 34.623 1500.0013 16:32:33.05M 2015-11-04T16:32:40.673Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.532 34.623 1500.0022 16:32:33.25M 2015-11-04T16:32:40.878Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.532 34.623 1500.0022 16:32:33.45M 2015-11-04T16:32:41.084Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.531 34.623 1500.0010 16:32:33.65M 2015-11-04T16:32:41.284Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.531 34.622 1500.0021 16:32:33.85M 2015-11-04T16:32:41.488Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.531 34.622 1500.0013 16:32:34.07M 2015-11-04T16:32:41.688Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.530 34.621 1500.0012 16:32:34.27M 2015-11-04T16:32:41.893Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.530 34.621 1500.0005 16:32:34.46M 2015-11-04T16:32:42.093Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.529 34.621 1499.9988 16:32:34.66M 2015-11-04T16:32:42.303Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.528 34.619 1499.9973 16:32:34.86M 2015-11-04T16:32:42.503Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.527 34.618 1499.9967 16:32:35.08M 2015-11-04T16:32:42.703Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.526 34.617 1499.9968 16:32:35.28M 2015-11-04T16:32:42.908Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.526 34.617 1499.9963 16:32:35.48M 2015-11-04T16:32:43.108Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.526 34.617 1499.9967 16:32:35.68M 2015-11-04T16:32:43.313Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.526 34.617 1499.9955 16:32:35.87M 2015-11-04T16:32:43.518Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.527 34.618 1499.9962 16:32:36.09M 2015-11-04T16:32:43.718Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.527 34.618 1499.9960 16:32:36.29M 2015-11-04T16:32:43.938Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.527 34.618 1499.9958 16:32:36.49M 2015-11-04T16:32:44.128Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.527 34.619 1499.9968 16:32:36.71M 2015-11-04T16:32:44.328Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.528 34.619 1499.9968 16:32:36.89M 2015-11-04T16:32:44.533Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.527 34.618 1499.9962 16:32:37.11M 2015-11-04T16:32:44.738Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.526 34.617 1499.9957 16:32:37.31M 2015-11-04T16:32:44.938Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.526 34.616 1499.9950 16:32:37.51M 2015-11-04T16:32:45.143Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.524 34.615 1499.9932 16:32:37.70M 2015-11-04T16:32:45.348Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.523 34.614 1499.9924 16:32:37.91M 2015-11-04T16:32:45.543Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.531 34.622 1500.0023 16:32:38.13M 2015-11-04T16:32:45.748Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.533 34.623 1500.0032 16:32:38.32M 2015-11-04T16:32:45.953Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.534 34.625 1500.0043 16:32:38.52M 2015-11-04T16:32:46.153Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.535 34.626 1500.0052 16:32:38.72M 2015-11-04T16:32:46.358Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.537 34.628 1500.0084 16:32:38.92M 2015-11-04T16:32:46.564Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.539 34.629 1500.0104 16:32:39.14M 2015-11-04T16:32:46.768Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.541 34.631 1500.0126 16:32:39.34M 2015-11-04T16:32:46.968Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.542 34.630 1500.0171 16:32:39.54M 2015-11-04T16:32:47.173Z|I-OCEAN7-304-XXXX| 25.67 12.955 40.542 34.630 1500.0176 16:32:39.74M 2015-11-04T16:32:47.373Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.542 34.631 1500.0164 16:32:39.94M 2015-11-04T16:32:47.573Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.542 34.631 1500.0159 16:32:40.16M 2015-11-04T16:32:47.778Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.541 34.631 1500.0150 16:32:40.35M 2015-11-04T16:32:47.983Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.541 34.630 1500.0135 16:32:40.55M 2015-11-04T16:32:48.188Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.540 34.630 1500.0126 16:32:40.75M 2015-11-04T16:32:48.408Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.540 34.630 1500.0120 16:32:40.95M 2015-11-04T16:32:48.593Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.539 34.629 1500.0110 16:32:41.18M 2015-11-04T16:32:48.793Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.538 34.629 1500.0089 16:32:41.37M 2015-11-04T16:32:48.998Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.538 34.628 1500.0088 16:32:41.56M 2015-11-04T16:32:49.204Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.536 34.627 1500.0083 16:32:41.77M 2015-11-04T16:32:49.404Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.535 34.625 1500.0072 16:32:41.96M 2015-11-04T16:32:49.608Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.534 34.624 1500.0067 16:32:42.18M 2015-11-04T16:32:49.813Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.523 34.614 1499.9945 16:32:42.38M 2015-11-04T16:32:50.013Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.526 34.617 1499.9976 16:32:42.58M 2015-11-04T16:32:50.213Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.528 34.618 1499.9995 16:32:42.78M 2015-11-04T16:32:50.418Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.528 34.619 1500.0011 16:32:43.00M 2015-11-04T16:32:50.623Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.538 34.628 1500.0115 16:32:43.20M 2015-11-04T16:32:50.828Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.538 34.628 1500.0106 16:32:43.40M 2015-11-04T16:32:51.028Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.538 34.628 1500.0111 16:32:43.60M 2015-11-04T16:32:51.233Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.539 34.629 1500.0117 16:32:43.80M 2015-11-04T16:32:51.439Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.540 34.630 1500.0121 16:32:44.01M 2015-11-04T16:32:51.639Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.536 34.626 1500.0084 16:32:44.22M 2015-11-04T16:32:51.844Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.535 34.625 1500.0078 16:32:44.41M 2015-11-04T16:32:52.044Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.534 34.624 1500.0065 16:32:44.61M 2015-11-04T16:32:52.244Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.533 34.623 1500.0054 16:32:44.81M 2015-11-04T16:32:52.449Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.533 34.623 1500.0051 16:32:45.03M 2015-11-04T16:32:52.654Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.532 34.622 1500.0043 16:32:45.23M 2015-11-04T16:32:52.874Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.533 34.623 1500.0052 16:32:45.43M 2015-11-04T16:32:53.109Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.533 34.623 1500.0050 16:32:45.64M 2015-11-04T16:32:53.264Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.538 34.628 1500.0105 16:32:45.87M 2015-11-04T16:32:53.469Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.538 34.628 1500.0105 16:32:46.04M 2015-11-04T16:32:53.669Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.539 34.629 1500.0103 16:32:46.24M 2015-11-04T16:32:53.874Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.532 34.623 1500.0027 16:32:46.44M 2015-11-04T16:32:54.074Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.531 34.621 1500.0022 16:32:46.64M 2015-11-04T16:32:54.279Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.531 34.621 1500.0032 16:32:46.84M 2015-11-04T16:32:54.479Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.532 34.622 1500.0037 16:32:47.06M 2015-11-04T16:32:54.684Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.531 34.622 1500.0027 16:32:47.26M 2015-11-04T16:32:54.889Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.534 34.625 1500.0057 16:32:47.46M 2015-11-04T16:32:55.089Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.530 34.620 1500.0013 16:32:47.66M 2015-11-04T16:32:55.322Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.529 34.620 1500.0009 16:32:47.85M 2015-11-04T16:32:55.499Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.529 34.620 1500.0000 16:32:48.07M 2015-11-04T16:32:55.722Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.525 34.616 1499.9950 16:32:48.27M 2015-11-04T16:32:55.904Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.529 34.620 1499.9991 16:32:48.47M 2015-11-04T16:32:56.104Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.528 34.619 1499.9993 16:32:48.67M 2015-11-04T16:32:56.309Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.528 34.618 1500.0000 16:32:48.87M 2015-11-04T16:32:56.514Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.528 34.618 1500.0004 16:32:49.09M 2015-11-04T16:32:56.714Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.528 34.617 1500.0009 16:32:49.29M 2015-11-04T16:32:56.919Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.528 34.617 1500.0015 16:32:49.49M 2015-11-04T16:32:57.119Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.526 34.616 1499.9989 16:32:49.69M 2015-11-04T16:32:57.344Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.525 34.616 1499.9979 16:32:49.89M 2015-11-04T16:32:57.529Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.525 34.616 1499.9966 16:32:50.12M 2015-11-04T16:32:57.762Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.527 34.617 1499.9979 16:32:50.31M 2015-11-04T16:32:57.934Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.526 34.617 1499.9973 16:32:50.50M 2015-11-04T16:32:58.179Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.526 34.617 1499.9965 16:32:50.70M 2015-11-04T16:32:58.339Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.527 34.618 1499.9967 16:32:50.94M 2015-11-04T16:32:58.544Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.528 34.619 1499.9976 16:32:51.12M 2015-11-04T16:32:58.744Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.528 34.619 1499.9978 16:32:51.32M 2015-11-04T16:32:58.949Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.529 34.620 1499.9982 16:32:51.52M 2015-11-04T16:32:59.154Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.529 34.621 1499.9983 16:32:51.72M 2015-11-04T16:32:59.354Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.529 34.621 1499.9969 16:32:51.92M 2015-11-04T16:32:59.554Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.530 34.621 1499.9972 16:32:52.14M 2015-11-04T16:32:59.802Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.530 34.622 1499.9968 16:32:52.33M 2015-11-04T16:32:59.964Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.530 34.622 1499.9968 16:32:52.53M 2015-11-04T16:33:00.164Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.530 34.622 1499.9965 16:32:52.73M 2015-11-04T16:33:00.369Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.529 34.622 1499.9965 16:32:52.93M 2015-11-04T16:33:00.569Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.529 34.621 1499.9965 16:32:53.15M 2015-11-04T16:33:00.774Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.528 34.621 1499.9957 16:32:53.35M 2015-11-04T16:33:00.979Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.529 34.621 1499.9968 16:32:53.55M 2015-11-04T16:33:01.179Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.529 34.621 1499.9968 16:32:53.74M 2015-11-04T16:33:01.384Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.529 34.621 1499.9967 16:32:53.94M 2015-11-04T16:33:01.589Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.533 34.624 1500.0013 16:32:54.16M 2015-11-04T16:33:01.809Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.533 34.624 1500.0011 16:32:54.36M 2015-11-04T16:33:01.994Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.533 34.624 1500.0016 16:32:54.58M 2015-11-04T16:33:02.194Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.533 34.624 1500.0021 16:32:54.76M 2015-11-04T16:33:02.399Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.534 34.625 1500.0024 16:32:54.96M 2015-11-04T16:33:02.604Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.534 34.625 1500.0018 16:32:55.18M 2015-11-04T16:33:02.833Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.534 34.625 1500.0020 16:32:55.38M 2015-11-04T16:33:03.009Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.534 34.625 1500.0021 16:32:55.58M 2015-11-04T16:33:03.259Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.533 34.625 1500.0016 16:32:55.77M 2015-11-04T16:33:03.414Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.533 34.624 1500.0021 16:32:56.04M 2015-11-04T16:33:03.642Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.533 34.624 1500.0020 16:32:56.19M 2015-11-04T16:33:03.819Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.533 34.624 1500.0023 16:32:56.39M 2015-11-04T16:33:04.024Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.532 34.624 1500.0015 16:32:56.59M 2015-11-04T16:33:04.224Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.532 34.623 1500.0009 16:32:56.79M 2015-11-04T16:33:04.429Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.532 34.623 1500.0004 16:32:57.01M 2015-11-04T16:33:04.642Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.531 34.622 1500.0000 16:32:57.21M 2015-11-04T16:33:04.834Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.530 34.622 1499.9993 16:32:57.41M 2015-11-04T16:33:05.039Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.530 34.622 1499.9990 16:32:57.61M 2015-11-04T16:33:05.239Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.531 34.622 1499.9996 16:32:57.80M 2015-11-04T16:33:05.450Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.531 34.622 1500.0002 16:32:58.02M 2015-11-04T16:33:05.649Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.531 34.621 1500.0010 16:32:58.22M 2015-11-04T16:33:05.854Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.531 34.621 1500.0024 16:32:58.42M 2015-11-04T16:33:06.049Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.531 34.621 1500.0037 16:32:58.62M 2015-11-04T16:33:06.274Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.531 34.620 1500.0044 16:32:58.82M 2015-11-04T16:33:06.459Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.530 34.620 1500.0043 16:32:59.06M 2015-11-04T16:33:06.664Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.530 34.620 1500.0031 16:32:59.24M 2015-11-04T16:33:06.869Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.530 34.620 1500.0023 16:32:59.44M 2015-11-04T16:33:07.069Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.529 34.619 1500.0022 16:32:59.64M 2015-11-04T16:33:07.274Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.529 34.619 1500.0024 16:32:59.84M 2015-11-04T16:33:07.474Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.529 34.619 1500.0012 16:33:00.06M 2015-11-04T16:33:07.674Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.529 34.619 1500.0011 16:33:00.25M 2015-11-04T16:33:07.879Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.529 34.620 1500.0011 16:33:00.45M 2015-11-04T16:33:08.084Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.529 34.620 1500.0010 16:33:00.65M 2015-11-04T16:33:08.329Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.530 34.620 1500.0013 16:33:00.85M 2015-11-04T16:33:08.489Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.530 34.620 1500.0006 16:33:01.11M 2015-11-04T16:33:08.689Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.529 34.620 1500.0000 16:33:01.27M 2015-11-04T16:33:08.894Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.529 34.620 1499.9996 16:33:01.46M 2015-11-04T16:33:09.099Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.530 34.621 1499.9990 16:33:01.67M 2015-11-04T16:33:09.304Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.529 34.620 1499.9982 16:33:01.86M 2015-11-04T16:33:09.504Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.529 34.620 1499.9987 16:33:02.08M 2015-11-04T16:33:09.709Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.529 34.620 1499.9979 16:33:02.28M 2015-11-04T16:33:09.914Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.528 34.620 1499.9973 16:33:02.48M 2015-11-04T16:33:10.119Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.528 34.619 1499.9971 16:33:02.68M 2015-11-04T16:33:10.319Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.527 34.619 1499.9954 16:33:02.88M 2015-11-04T16:33:10.519Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.527 34.619 1499.9948 16:33:03.10M 2015-11-04T16:33:10.739Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.527 34.619 1499.9945 16:33:03.30M 2015-11-04T16:33:10.929Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.527 34.619 1499.9948 16:33:03.51M 2015-11-04T16:33:11.129Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.527 34.619 1499.9951 16:33:03.70M 2015-11-04T16:33:11.334Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.527 34.619 1499.9949 16:33:03.90M 2015-11-04T16:33:11.534Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.528 34.619 1499.9958 16:33:04.11M 2015-11-04T16:33:11.739Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.528 34.619 1499.9963 16:33:04.31M 2015-11-04T16:33:11.944Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.528 34.619 1499.9967 16:33:04.51M 2015-11-04T16:33:12.144Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.528 34.620 1499.9974 16:33:04.71M 2015-11-04T16:33:12.350Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.529 34.620 1499.9980 16:33:04.91M 2015-11-04T16:33:12.554Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.530 34.621 1499.9983 16:33:05.13M 2015-11-04T16:33:12.750Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.530 34.621 1499.9991 16:33:05.33M 2015-11-04T16:33:12.960Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.531 34.621 1500.0007 16:33:05.52M 2015-11-04T16:33:13.160Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.532 34.622 1500.0032 16:33:05.73M 2015-11-04T16:33:13.405Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.531 34.621 1500.0028 16:33:05.92M 2015-11-04T16:33:13.565Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.531 34.621 1500.0032 16:33:06.19M 2015-11-04T16:33:13.769Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.534 34.623 1500.0081 16:33:06.34M 2015-11-04T16:33:13.970Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.536 34.625 1500.0096 16:33:06.54M 2015-11-04T16:33:14.193Z|I-OCEAN7-304-XXXX| 25.66 12.955 40.537 34.626 1500.0115 16:33:06.74M 2015-11-04T16:33:14.375Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.538 34.627 1500.0137 16:33:06.94M 2015-11-04T16:33:14.580Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.540 34.629 1500.0151 16:33:07.16M 2015-11-04T16:33:14.784Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.541 34.630 1500.0160 16:33:07.36M 2015-11-04T16:33:14.990Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.542 34.631 1500.0175 16:33:07.56M 2015-11-04T16:33:15.210Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.543 34.632 1500.0179 16:33:07.76M 2015-11-04T16:33:15.394Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.550 34.638 1500.0251 16:33:07.97M 2015-11-04T16:33:15.600Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.550 34.639 1500.0251 16:33:08.17M 2015-11-04T16:33:15.795Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.550 34.639 1500.0242 16:33:08.37M 2015-11-04T16:33:16.005Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.550 34.640 1500.0231 16:33:08.57M 2015-11-04T16:33:16.231Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.549 34.640 1500.0220 16:33:08.77M 2015-11-04T16:33:16.405Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.550 34.641 1500.0211 16:33:08.97M 2015-11-04T16:33:16.615Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.550 34.641 1500.0203 16:33:09.18M 2015-11-04T16:33:16.815Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.550 34.641 1500.0200 16:33:09.39M 2015-11-04T16:33:17.020Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.549 34.641 1500.0187 16:33:09.59M 2015-11-04T16:33:17.220Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.549 34.640 1500.0176 16:33:09.79M 2015-11-04T16:33:17.425Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.548 34.640 1500.0168 16:33:10.00M 2015-11-04T16:33:17.625Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.548 34.640 1500.0166 16:33:10.20M 2015-11-04T16:33:17.830Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.547 34.639 1500.0164 16:33:10.40M 2015-11-04T16:33:18.035Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.547 34.638 1500.0150 16:33:10.60M 2015-11-04T16:33:18.235Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.546 34.637 1500.0139 16:33:10.80M 2015-11-04T16:33:18.485Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.545 34.637 1500.0132 16:33:11.02M 2015-11-04T16:33:18.645Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.545 34.637 1500.0139 16:33:11.26M 2015-11-04T16:33:18.845Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.545 34.637 1500.0153 16:33:11.42M 2015-11-04T16:33:19.050Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.545 34.636 1500.0159 16:33:11.62M 2015-11-04T16:33:19.250Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.545 34.637 1500.0159 16:33:11.81M 2015-11-04T16:33:19.455Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.545 34.636 1500.0160 16:33:12.03M 2015-11-04T16:33:19.675Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.545 34.636 1500.0166 16:33:12.23M 2015-11-04T16:33:19.860Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.546 34.636 1500.0175 16:33:12.45M 2015-11-04T16:33:20.065Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.547 34.637 1500.0179 16:33:12.63M 2015-11-04T16:33:20.270Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.547 34.637 1500.0194 16:33:12.83M 2015-11-04T16:33:20.470Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.547 34.638 1500.0201 16:33:13.05M 2015-11-04T16:33:20.675Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.547 34.637 1500.0193 16:33:13.25M 2015-11-04T16:33:20.875Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.547 34.637 1500.0193 16:33:13.45M 2015-11-04T16:33:21.080Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.547 34.637 1500.0197 16:33:13.65M 2015-11-04T16:33:21.285Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.547 34.636 1500.0201 16:33:13.85M 2015-11-04T16:33:21.485Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.546 34.635 1500.0189 16:33:14.06M 2015-11-04T16:33:21.685Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.545 34.635 1500.0175 16:33:14.26M 2015-11-04T16:33:21.890Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.545 34.635 1500.0166 16:33:14.46M 2015-11-04T16:33:22.095Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.545 34.635 1500.0160 16:33:14.66M 2015-11-04T16:33:22.295Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.540 34.631 1500.0107 16:33:14.86M 2015-11-04T16:33:22.500Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.539 34.630 1500.0090 16:33:15.08M 2015-11-04T16:33:22.700Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.538 34.629 1500.0076 16:33:15.28M 2015-11-04T16:33:22.905Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.537 34.629 1500.0061 16:33:15.48M 2015-11-04T16:33:23.110Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.537 34.629 1500.0061 16:33:15.68M 2015-11-04T16:33:23.310Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.537 34.629 1500.0054 16:33:15.87M 2015-11-04T16:33:23.560Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.537 34.629 1500.0062 16:33:16.09M 2015-11-04T16:33:23.720Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.538 34.629 1500.0068 16:33:16.34M 2015-11-04T16:33:23.920Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.538 34.629 1500.0066 16:33:16.49M 2015-11-04T16:33:24.140Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.538 34.630 1500.0060 16:33:16.69M 2015-11-04T16:33:24.325Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.539 34.631 1500.0065 16:33:16.90M 2015-11-04T16:33:24.530Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.539 34.631 1500.0068 16:33:17.11M 2015-11-04T16:33:24.735Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.531 34.623 1499.9988 16:33:17.31M 2015-11-04T16:33:24.935Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.531 34.623 1499.9987 16:33:17.51M 2015-11-04T16:33:25.140Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.531 34.623 1499.9988 16:33:17.70M 2015-11-04T16:33:25.345Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.531 34.622 1499.9990 16:33:17.90M 2015-11-04T16:33:25.545Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.531 34.622 1499.9995 16:33:18.12M 2015-11-04T16:33:25.750Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.531 34.622 1499.9998 16:33:18.32M 2015-11-04T16:33:25.950Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.532 34.623 1500.0006 16:33:18.52M 2015-11-04T16:33:26.155Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.531 34.622 1500.0005 16:33:18.72M 2015-11-04T16:33:26.360Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.532 34.623 1500.0005 16:33:18.92M 2015-11-04T16:33:26.560Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.539 34.630 1500.0092 16:33:19.14M 2015-11-04T16:33:26.765Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.539 34.630 1500.0092 16:33:19.34M 2015-11-04T16:33:27.002Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.539 34.630 1500.0106 16:33:19.54M 2015-11-04T16:33:27.170Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.534 34.624 1500.0035 16:33:19.74M 2015-11-04T16:33:27.375Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.533 34.624 1500.0031 16:33:19.93M 2015-11-04T16:33:27.575Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.533 34.624 1500.0017 16:33:20.15M 2015-11-04T16:33:27.780Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.533 34.624 1500.0011 16:33:20.35M 2015-11-04T16:33:27.980Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.532 34.624 1500.0010 16:33:20.55M 2015-11-04T16:33:28.185Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.531 34.623 1500.0004 16:33:20.75M 2015-11-04T16:33:28.390Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.531 34.622 1499.9998 16:33:20.95M 2015-11-04T16:33:28.655Z|I-OCEAN7-304-XXXX| 25.75 12.948 40.531 34.626 1499.9921 16:33:21.17M 2015-11-04T16:33:28.790Z|I-OCEAN7-304-XXXX| 25.77 12.948 40.532 34.627 1499.9930 16:33:21.43M 2015-11-04T16:33:28.995Z|I-OCEAN7-304-XXXX| 25.77 12.948 40.533 34.628 1499.9938 16:33:21.56M 2015-11-04T16:33:29.200Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.534 34.627 1499.9991 16:33:21.76M 2015-11-04T16:33:29.405Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.535 34.628 1500.0021 16:33:21.96M 2015-11-04T16:33:29.605Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.533 34.626 1500.0012 16:33:22.18M 2015-11-04T16:33:29.810Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.533 34.625 1500.0022 16:33:22.38M 2015-11-04T16:33:30.010Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.533 34.625 1500.0028 16:33:22.58M 2015-11-04T16:33:30.210Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.535 34.626 1500.0048 16:33:22.78M 2015-11-04T16:33:30.420Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.536 34.626 1500.0070 16:33:23.00M 2015-11-04T16:33:30.620Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.536 34.627 1500.0079 16:33:23.20M 2015-11-04T16:33:30.825Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.532 34.623 1500.0031 16:33:23.40M 2015-11-04T16:33:31.025Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.534 34.625 1500.0044 16:33:23.60M 2015-11-04T16:33:31.230Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.535 34.626 1500.0046 16:33:23.80M 2015-11-04T16:33:31.430Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.535 34.626 1500.0060 16:33:24.02M 2015-11-04T16:33:31.635Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.536 34.627 1500.0063 16:33:24.21M 2015-11-04T16:33:31.840Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.536 34.628 1500.0067 16:33:24.41M 2015-11-04T16:33:32.040Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.537 34.628 1500.0061 16:33:24.61M 2015-11-04T16:33:32.245Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.538 34.629 1500.0076 16:33:24.81M 2015-11-04T16:33:32.445Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.538 34.629 1500.0076 16:33:25.03M 2015-11-04T16:33:32.650Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.537 34.628 1500.0065 16:33:25.23M 2015-11-04T16:33:32.855Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.535 34.626 1500.0049 16:33:25.42M 2015-11-04T16:33:33.075Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.531 34.622 1500.0004 16:33:25.63M 2015-11-04T16:33:33.260Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.532 34.623 1500.0007 16:33:25.84M 2015-11-04T16:33:33.465Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.533 34.624 1500.0017 16:33:26.04M 2015-11-04T16:33:33.665Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.534 34.625 1500.0035 16:33:26.24M 2015-11-04T16:33:33.870Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.535 34.626 1500.0035 16:33:26.44M 2015-11-04T16:33:34.075Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.536 34.627 1500.0051 16:33:26.64M 2015-11-04T16:33:34.275Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.538 34.629 1500.0077 16:33:26.84M 2015-11-04T16:33:34.475Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.539 34.630 1500.0083 16:33:27.06M 2015-11-04T16:33:34.681Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.544 34.635 1500.0144 16:33:27.26M 2015-11-04T16:33:34.885Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.545 34.636 1500.0161 16:33:27.46M 2015-11-04T16:33:35.085Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.547 34.637 1500.0176 16:33:27.66M 2015-11-04T16:33:35.291Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.546 34.636 1500.0162 16:33:27.85M 2015-11-04T16:33:35.495Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.534 34.625 1500.0031 16:33:28.07M 2015-11-04T16:33:35.695Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.535 34.627 1500.0039 16:33:28.27M 2015-11-04T16:33:35.900Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.536 34.628 1500.0051 16:33:28.47M 2015-11-04T16:33:36.100Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.537 34.629 1500.0056 16:33:28.67M 2015-11-04T16:33:36.305Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.538 34.629 1500.0060 16:33:28.87M 2015-11-04T16:33:36.510Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.538 34.630 1500.0059 16:33:29.09M 2015-11-04T16:33:36.710Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.539 34.631 1500.0078 16:33:29.29M 2015-11-04T16:33:36.916Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.540 34.630 1500.0092 16:33:29.48M 2015-11-04T16:33:37.116Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.540 34.631 1500.0100 16:33:29.69M 2015-11-04T16:33:37.321Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.539 34.630 1500.0087 16:33:29.88M 2015-11-04T16:33:37.541Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.537 34.629 1500.0063 16:33:30.10M 2015-11-04T16:33:37.726Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.536 34.628 1500.0046 16:33:30.32M 2015-11-04T16:33:37.930Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.535 34.627 1500.0033 16:33:30.50M 2015-11-04T16:33:38.135Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.534 34.626 1500.0024 16:33:30.70M 2015-11-04T16:33:38.335Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.533 34.625 1500.0018 16:33:30.90M 2015-11-04T16:33:38.540Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.532 34.624 1500.0004 16:33:31.12M 2015-11-04T16:33:38.791Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.531 34.623 1499.9994 16:33:31.32M 2015-11-04T16:33:38.946Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.534 34.626 1500.0021 16:33:31.56M 2015-11-04T16:33:39.146Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.536 34.627 1500.0046 16:33:31.71M 2015-11-04T16:33:39.351Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.537 34.628 1500.0056 16:33:31.91M 2015-11-04T16:33:39.551Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.536 34.627 1500.0046 16:33:32.13M 2015-11-04T16:33:39.756Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.535 34.626 1500.0038 16:33:32.33M 2015-11-04T16:33:39.961Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.534 34.626 1500.0028 16:33:32.53M 2015-11-04T16:33:40.166Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.533 34.625 1500.0017 16:33:32.73M 2015-11-04T16:33:40.402Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.532 34.624 1500.0011 16:33:32.93M 2015-11-04T16:33:40.571Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.532 34.624 1500.0002 16:33:33.15M 2015-11-04T16:33:40.776Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.531 34.623 1499.9985 16:33:33.35M 2015-11-04T16:33:40.976Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.531 34.623 1499.9988 16:33:33.55M 2015-11-04T16:33:41.181Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.531 34.623 1499.9987 16:33:33.74M 2015-11-04T16:33:41.381Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.529 34.622 1499.9963 16:33:33.94M 2015-11-04T16:33:41.586Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.530 34.622 1499.9967 16:33:34.16M 2015-11-04T16:33:41.791Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.530 34.622 1499.9974 16:33:34.36M 2015-11-04T16:33:42.006Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.529 34.621 1499.9974 16:33:34.56M 2015-11-04T16:33:42.196Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.529 34.621 1499.9974 16:33:34.78M 2015-11-04T16:33:42.396Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.530 34.622 1499.9971 16:33:34.96M 2015-11-04T16:33:42.596Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.530 34.622 1499.9973 16:33:35.18M 2015-11-04T16:33:42.801Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.529 34.621 1499.9967 16:33:35.37M 2015-11-04T16:33:43.006Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.530 34.622 1499.9972 16:33:35.58M 2015-11-04T16:33:43.211Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.531 34.623 1499.9977 16:33:35.78M 2015-11-04T16:33:43.427Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.531 34.623 1499.9984 16:33:35.97M 2015-11-04T16:33:43.611Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.531 34.623 1499.9983 16:33:36.19M 2015-11-04T16:33:43.842Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.531 34.623 1499.9988 16:33:36.39M 2015-11-04T16:33:44.021Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.531 34.623 1499.9990 16:33:36.59M 2015-11-04T16:33:44.221Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.531 34.622 1499.9994 16:33:36.79M 2015-11-04T16:33:44.431Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.530 34.622 1499.9991 16:33:37.01M 2015-11-04T16:33:44.631Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.529 34.620 1499.9974 16:33:37.21M 2015-11-04T16:33:44.836Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.528 34.619 1499.9957 16:33:37.41M 2015-11-04T16:33:45.036Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.527 34.618 1499.9944 16:33:37.61M 2015-11-04T16:33:45.236Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.527 34.619 1499.9940 16:33:37.80M 2015-11-04T16:33:45.441Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.538 34.630 1500.0063 16:33:38.02M 2015-11-04T16:33:45.646Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.539 34.631 1500.0072 16:33:38.22M 2015-11-04T16:33:45.846Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.541 34.632 1500.0079 16:33:38.42M 2015-11-04T16:33:46.051Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.542 34.633 1500.0094 16:33:38.62M 2015-11-04T16:33:46.256Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.543 34.634 1500.0110 16:33:38.82M 2015-11-04T16:33:46.476Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.543 34.635 1500.0125 16:33:39.04M 2015-11-04T16:33:46.661Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.544 34.636 1500.0135 16:33:39.25M 2015-11-04T16:33:46.861Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.545 34.637 1500.0145 16:33:39.44M 2015-11-04T16:33:47.066Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.546 34.637 1500.0144 16:33:39.63M 2015-11-04T16:33:47.271Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.540 34.631 1500.0077 16:33:39.84M 2015-11-04T16:33:47.471Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.539 34.630 1500.0060 16:33:40.05M 2015-11-04T16:33:47.676Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.538 34.630 1500.0056 16:33:40.25M 2015-11-04T16:33:47.881Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.538 34.629 1500.0057 16:33:40.45M 2015-11-04T16:33:48.081Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.537 34.629 1500.0065 16:33:40.65M 2015-11-04T16:33:48.281Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.537 34.628 1500.0068 16:33:40.85M 2015-11-04T16:33:48.522Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.537 34.627 1500.0074 16:33:41.07M 2015-11-04T16:33:48.691Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.536 34.627 1500.0078 16:33:41.27M 2015-11-04T16:33:48.941Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.537 34.628 1500.0094 16:33:41.46M 2015-11-04T16:33:49.096Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.538 34.628 1500.0100 16:33:41.71M 2015-11-04T16:33:49.301Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.539 34.629 1500.0110 16:33:41.86M 2015-11-04T16:33:49.501Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.539 34.629 1500.0111 16:33:42.08M 2015-11-04T16:33:49.706Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.540 34.630 1500.0116 16:33:42.28M 2015-11-04T16:33:49.906Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.541 34.631 1500.0129 16:33:42.48M 2015-11-04T16:33:50.111Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.542 34.632 1500.0143 16:33:42.68M 2015-11-04T16:33:50.316Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.543 34.633 1500.0155 16:33:42.88M 2015-11-04T16:33:50.516Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.544 34.634 1500.0160 16:33:43.10M 2015-11-04T16:33:50.721Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.544 34.634 1500.0166 16:33:43.30M 2015-11-04T16:33:50.941Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.545 34.636 1500.0182 16:33:43.50M 2015-11-04T16:33:51.126Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.547 34.637 1500.0195 16:33:43.71M 2015-11-04T16:33:51.331Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.548 34.638 1500.0198 16:33:43.89M 2015-11-04T16:33:51.531Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.548 34.638 1500.0197 16:33:44.11M 2015-11-04T16:33:51.736Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.548 34.639 1500.0200 16:33:44.31M 2015-11-04T16:33:51.936Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.548 34.639 1500.0195 16:33:44.51M 2015-11-04T16:33:52.141Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.547 34.638 1500.0188 16:33:44.71M 2015-11-04T16:33:52.346Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.548 34.638 1500.0182 16:33:44.91M 2015-11-04T16:33:52.551Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.548 34.639 1500.0193 16:33:45.13M 2015-11-04T16:33:52.751Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.542 34.632 1500.0134 16:33:45.33M 2015-11-04T16:33:52.951Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.541 34.631 1500.0129 16:33:45.53M 2015-11-04T16:33:53.156Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.541 34.631 1500.0127 16:33:45.72M 2015-11-04T16:33:53.356Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.540 34.631 1500.0120 16:33:45.92M 2015-11-04T16:33:53.561Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.540 34.630 1500.0121 16:33:46.14M 2015-11-04T16:33:53.766Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.540 34.630 1500.0126 16:33:46.34M 2015-11-04T16:33:54.016Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.541 34.631 1500.0131 16:33:46.54M 2015-11-04T16:33:54.171Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.541 34.631 1500.0137 16:33:46.78M 2015-11-04T16:33:54.376Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.545 34.635 1500.0175 16:33:46.94M 2015-11-04T16:33:54.576Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.545 34.635 1500.0170 16:33:47.16M 2015-11-04T16:33:54.781Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.545 34.635 1500.0168 16:33:47.36M 2015-11-04T16:33:54.986Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.545 34.636 1500.0172 16:33:47.55M 2015-11-04T16:33:55.186Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.546 34.636 1500.0172 16:33:47.75M 2015-11-04T16:33:55.406Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.545 34.636 1500.0159 16:33:47.95M 2015-11-04T16:33:55.596Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.545 34.635 1500.0146 16:33:48.19M 2015-11-04T16:33:55.796Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.544 34.634 1500.0135 16:33:48.37M 2015-11-04T16:33:55.996Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.634 1500.0127 16:33:48.57M 2015-11-04T16:33:56.201Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.543 34.634 1500.0129 16:33:48.77M 2015-11-04T16:33:56.406Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.543 34.634 1500.0126 16:33:48.97M 2015-11-04T16:33:56.606Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.543 34.634 1500.0127 16:33:49.19M 2015-11-04T16:33:56.811Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.543 34.634 1500.0123 16:33:49.38M 2015-11-04T16:33:57.011Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.542 34.634 1500.0117 16:33:49.58M 2015-11-04T16:33:57.216Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.541 34.633 1500.0105 16:33:49.78M 2015-11-04T16:33:57.421Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.541 34.632 1500.0109 16:33:50.00M 2015-11-04T16:33:57.621Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.541 34.632 1500.0111 16:33:50.20M 2015-11-04T16:33:57.826Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.541 34.632 1500.0106 16:33:50.40M 2015-11-04T16:33:58.031Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.542 34.632 1500.0115 16:33:50.60M 2015-11-04T16:33:58.231Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.541 34.632 1500.0109 16:33:50.80M 2015-11-04T16:33:58.436Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.540 34.631 1500.0099 16:33:51.02M 2015-11-04T16:33:58.636Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.542 34.633 1500.0112 16:33:51.22M 2015-11-04T16:33:58.841Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.542 34.633 1500.0116 16:33:51.41M 2015-11-04T16:33:59.041Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.542 34.633 1500.0120 16:33:51.62M 2015-11-04T16:33:59.246Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.542 34.633 1500.0120 16:33:51.81M 2015-11-04T16:33:59.451Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.541 34.632 1500.0114 16:33:52.03M 2015-11-04T16:33:59.651Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.540 34.631 1500.0105 16:33:52.23M 2015-11-04T16:33:59.871Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.539 34.630 1500.0095 16:33:52.43M 2015-11-04T16:34:00.062Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.539 34.629 1500.0095 16:33:52.64M 2015-11-04T16:34:00.262Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.535 34.626 1500.0060 16:33:52.83M 2015-11-04T16:34:00.462Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.536 34.626 1500.0073 16:33:53.05M 2015-11-04T16:34:00.666Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.535 34.625 1500.0079 16:33:53.24M 2015-11-04T16:34:00.871Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.536 34.625 1500.0085 16:33:53.44M 2015-11-04T16:34:01.072Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.537 34.626 1500.0107 16:33:53.64M 2015-11-04T16:34:01.276Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.539 34.628 1500.0135 16:33:53.84M 2015-11-04T16:34:01.482Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.541 34.630 1500.0168 16:33:54.06M 2015-11-04T16:34:01.687Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.541 34.629 1500.0173 16:33:54.26M 2015-11-04T16:34:01.887Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.541 34.629 1500.0177 16:33:54.46M 2015-11-04T16:34:02.092Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.541 34.630 1500.0179 16:33:54.66M 2015-11-04T16:34:02.292Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.542 34.630 1500.0190 16:33:54.86M 2015-11-04T16:34:02.497Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.539 34.628 1500.0164 16:33:55.08M 2015-11-04T16:34:02.702Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.539 34.627 1500.0166 16:33:55.28M 2015-11-04T16:34:02.902Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.539 34.627 1500.0172 16:33:55.48M 2015-11-04T16:34:03.107Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.539 34.627 1500.0161 16:33:55.68M 2015-11-04T16:34:03.307Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.539 34.627 1500.0164 16:33:55.87M 2015-11-04T16:34:03.512Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.539 34.627 1500.0159 16:33:56.09M 2015-11-04T16:34:03.712Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.538 34.627 1500.0134 16:33:56.29M 2015-11-04T16:34:03.917Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.537 34.627 1500.0106 16:33:56.49M 2015-11-04T16:34:04.167Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.537 34.627 1500.0103 16:33:56.69M 2015-11-04T16:34:04.342Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.537 34.628 1500.0088 16:33:56.93M 2015-11-04T16:34:04.527Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.537 34.628 1500.0082 16:33:57.12M 2015-11-04T16:34:04.727Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.537 34.628 1500.0074 16:33:57.31M 2015-11-04T16:34:04.937Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.544 34.635 1500.0153 16:33:57.50M 2015-11-04T16:34:05.132Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.544 34.634 1500.0148 16:33:57.71M 2015-11-04T16:34:05.337Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.543 34.633 1500.0135 16:33:57.90M 2015-11-04T16:34:05.542Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.542 34.633 1500.0120 16:33:58.12M 2015-11-04T16:34:05.742Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.540 34.632 1500.0089 16:33:58.32M 2015-11-04T16:34:05.947Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.539 34.631 1500.0072 16:33:58.52M 2015-11-04T16:34:06.152Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.538 34.629 1500.0048 16:33:58.72M 2015-11-04T16:34:06.357Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.536 34.628 1500.0022 16:33:58.92M 2015-11-04T16:34:06.552Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.535 34.627 1500.0023 16:33:59.14M 2015-11-04T16:34:06.762Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.535 34.627 1500.0032 16:33:59.33M 2015-11-04T16:34:06.962Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.536 34.627 1500.0040 16:33:59.53M 2015-11-04T16:34:07.167Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.536 34.627 1500.0051 16:33:59.73M 2015-11-04T16:34:07.372Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.536 34.627 1500.0063 16:33:59.93M 2015-11-04T16:34:07.572Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.537 34.628 1500.0070 16:34:00.15M 2015-11-04T16:34:07.777Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.538 34.628 1500.0083 16:34:00.35M 2015-11-04T16:34:07.977Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.537 34.628 1500.0077 16:34:00.55M 2015-11-04T16:34:08.182Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.537 34.627 1500.0079 16:34:00.75M 2015-11-04T16:34:08.387Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.537 34.627 1500.0076 16:34:00.95M 2015-11-04T16:34:08.587Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.536 34.627 1500.0067 16:34:01.17M 2015-11-04T16:34:08.807Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.536 34.626 1500.0066 16:34:01.36M 2015-11-04T16:34:08.992Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.538 34.628 1500.0096 16:34:01.58M 2015-11-04T16:34:09.197Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.538 34.628 1500.0110 16:34:01.76M 2015-11-04T16:34:09.402Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.538 34.628 1500.0114 16:34:01.96M 2015-11-04T16:34:09.602Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.539 34.628 1500.0116 16:34:02.18M 2015-11-04T16:34:09.807Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.539 34.629 1500.0118 16:34:02.38M 2015-11-04T16:34:10.007Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.539 34.629 1500.0121 16:34:02.58M 2015-11-04T16:34:10.212Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.540 34.630 1500.0116 16:34:02.78M 2015-11-04T16:34:10.412Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.540 34.631 1500.0123 16:34:03.00M 2015-11-04T16:34:10.617Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.540 34.631 1500.0127 16:34:03.20M 2015-11-04T16:34:10.822Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.540 34.631 1500.0115 16:34:03.40M 2015-11-04T16:34:11.022Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.540 34.630 1500.0115 16:34:03.60M 2015-11-04T16:34:11.227Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.540 34.630 1500.0109 16:34:03.79M 2015-11-04T16:34:11.442Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.533 34.624 1500.0031 16:34:04.01M 2015-11-04T16:34:11.632Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.533 34.624 1500.0035 16:34:04.21M 2015-11-04T16:34:11.837Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.533 34.624 1500.0034 16:34:04.41M 2015-11-04T16:34:12.037Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.532 34.623 1500.0022 16:34:04.61M 2015-11-04T16:34:12.242Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.531 34.622 1500.0009 16:34:04.81M 2015-11-04T16:34:12.447Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.530 34.622 1499.9994 16:34:05.03M 2015-11-04T16:34:12.647Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.538 34.629 1500.0087 16:34:05.23M 2015-11-04T16:34:12.852Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.538 34.629 1500.0079 16:34:05.43M 2015-11-04T16:34:13.052Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.540 34.631 1500.0100 16:34:05.63M 2015-11-04T16:34:13.272Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.539 34.630 1500.0094 16:34:05.82M 2015-11-04T16:34:13.457Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.538 34.628 1500.0085 16:34:06.06M 2015-11-04T16:34:13.662Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.539 34.629 1500.0100 16:34:06.24M 2015-11-04T16:34:13.867Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.538 34.628 1500.0085 16:34:06.44M 2015-11-04T16:34:14.072Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.536 34.627 1500.0070 16:34:06.64M 2015-11-04T16:34:14.272Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.534 34.625 1500.0050 16:34:06.84M 2015-11-04T16:34:14.477Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.532 34.623 1500.0032 16:34:07.06M 2015-11-04T16:34:14.677Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.533 34.623 1500.0039 16:34:07.26M 2015-11-04T16:34:14.882Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.533 34.623 1500.0044 16:34:07.45M 2015-11-04T16:34:15.082Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.533 34.623 1500.0043 16:34:07.65M 2015-11-04T16:34:15.287Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.533 34.624 1500.0046 16:34:07.85M 2015-11-04T16:34:15.492Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.542 34.631 1500.0145 16:34:08.07M 2015-11-04T16:34:15.692Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.542 34.632 1500.0150 16:34:08.27M 2015-11-04T16:34:15.897Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.542 34.632 1500.0146 16:34:08.47M 2015-11-04T16:34:16.102Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.543 34.633 1500.0151 16:34:08.67M 2015-11-04T16:34:16.302Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.543 34.633 1500.0150 16:34:08.87M 2015-11-04T16:34:16.507Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.537 34.627 1500.0076 16:34:09.09M 2015-11-04T16:34:16.707Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.536 34.626 1500.0061 16:34:09.29M 2015-11-04T16:34:16.912Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.536 34.627 1500.0066 16:34:09.48M 2015-11-04T16:34:17.112Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.536 34.627 1500.0073 16:34:09.68M 2015-11-04T16:34:17.317Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.532 34.623 1500.0029 16:34:09.88M 2015-11-04T16:34:17.522Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.532 34.623 1500.0024 16:34:10.10M 2015-11-04T16:34:17.762Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.539 34.629 1500.0103 16:34:10.30M 2015-11-04T16:34:17.927Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.541 34.631 1500.0114 16:34:10.51M 2015-11-04T16:34:18.132Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.542 34.632 1500.0129 16:34:10.70M 2015-11-04T16:34:18.332Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.543 34.633 1500.0128 16:34:10.90M 2015-11-04T16:34:18.537Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.538 34.629 1500.0070 16:34:11.12M 2015-11-04T16:34:18.737Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.537 34.628 1500.0057 16:34:11.32M 2015-11-04T16:34:18.942Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.538 34.629 1500.0068 16:34:11.51M 2015-11-04T16:34:19.142Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.538 34.629 1500.0074 16:34:11.71M 2015-11-04T16:34:19.347Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.538 34.629 1500.0089 16:34:11.91M 2015-11-04T16:34:19.552Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.539 34.630 1500.0094 16:34:12.13M 2015-11-04T16:34:19.757Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.540 34.631 1500.0100 16:34:12.33M 2015-11-04T16:34:19.952Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.540 34.631 1500.0101 16:34:12.53M 2015-11-04T16:34:20.157Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.541 34.632 1500.0111 16:34:12.73M 2015-11-04T16:34:20.362Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.541 34.632 1500.0100 16:34:12.93M 2015-11-04T16:34:20.567Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.540 34.632 1500.0089 16:34:13.15M 2015-11-04T16:34:20.767Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.540 34.632 1500.0090 16:34:13.34M 2015-11-04T16:34:20.972Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.540 34.631 1500.0089 16:34:13.54M 2015-11-04T16:34:21.172Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.539 34.630 1500.0084 16:34:13.74M 2015-11-04T16:34:21.377Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.539 34.630 1500.0089 16:34:13.94M 2015-11-04T16:34:21.583Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.539 34.630 1500.0085 16:34:14.16M 2015-11-04T16:34:21.787Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.538 34.629 1500.0077 16:34:14.36M 2015-11-04T16:34:21.987Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.542 34.634 1500.0118 16:34:14.56M 2015-11-04T16:34:22.208Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.543 34.635 1500.0133 16:34:14.76M 2015-11-04T16:34:22.392Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.543 34.634 1500.0134 16:34:14.97M 2015-11-04T16:34:22.597Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.544 34.635 1500.0149 16:34:15.18M 2015-11-04T16:34:22.802Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.545 34.635 1500.0166 16:34:15.37M 2015-11-04T16:34:23.002Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.545 34.635 1500.0176 16:34:15.58M 2015-11-04T16:34:23.203Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.546 34.636 1500.0190 16:34:15.78M 2015-11-04T16:34:23.407Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.546 34.636 1500.0194 16:34:15.97M 2015-11-04T16:34:23.612Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.545 34.635 1500.0193 16:34:16.19M 2015-11-04T16:34:23.818Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.545 34.635 1500.0194 16:34:16.39M 2015-11-04T16:34:24.017Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.546 34.635 1500.0197 16:34:16.59M 2015-11-04T16:34:24.223Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.541 34.631 1500.0146 16:34:16.79M 2015-11-04T16:34:24.467Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.541 34.633 1500.0082 16:34:17.01M 2015-11-04T16:34:24.627Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.541 34.633 1500.0070 16:34:17.25M 2015-11-04T16:34:24.827Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.537 34.629 1500.0034 16:34:17.41M 2015-11-04T16:34:25.033Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.537 34.629 1500.0040 16:34:17.60M 2015-11-04T16:34:25.233Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.537 34.629 1500.0037 16:34:17.80M 2015-11-04T16:34:25.442Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.537 34.629 1500.0033 16:34:18.02M 2015-11-04T16:34:25.643Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.537 34.629 1500.0038 16:34:18.22M 2015-11-04T16:34:25.843Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.537 34.629 1500.0035 16:34:18.42M 2015-11-04T16:34:26.048Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.537 34.628 1500.0039 16:34:18.62M 2015-11-04T16:34:26.253Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.537 34.628 1500.0046 16:34:18.82M 2015-11-04T16:34:26.458Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.542 34.634 1500.0111 16:34:19.04M 2015-11-04T16:34:26.673Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.543 34.634 1500.0133 16:34:19.24M 2015-11-04T16:34:26.863Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.541 34.632 1500.0122 16:34:19.45M 2015-11-04T16:34:27.063Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.541 34.631 1500.0110 16:34:19.63M 2015-11-04T16:34:27.268Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.541 34.632 1500.0114 16:34:19.83M 2015-11-04T16:34:27.473Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.539 34.630 1500.0084 16:34:20.05M 2015-11-04T16:34:27.673Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.541 34.632 1500.0112 16:34:20.25M 2015-11-04T16:34:27.878Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.541 34.633 1500.0122 16:34:20.45M 2015-11-04T16:34:28.078Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.542 34.633 1500.0115 16:34:20.65M 2015-11-04T16:34:28.283Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.543 34.634 1500.0127 16:34:20.85M 2015-11-04T16:34:28.488Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.544 34.635 1500.0142 16:34:21.07M 2015-11-04T16:34:28.688Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.543 34.634 1500.0134 16:34:21.27M 2015-11-04T16:34:28.888Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.542 34.633 1500.0123 16:34:21.46M 2015-11-04T16:34:29.093Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.542 34.633 1500.0117 16:34:21.66M 2015-11-04T16:34:29.298Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.541 34.632 1500.0121 16:34:21.86M 2015-11-04T16:34:29.498Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.542 34.633 1500.0121 16:34:22.08M 2015-11-04T16:34:29.703Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.542 34.633 1500.0115 16:34:22.28M 2015-11-04T16:34:29.903Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.541 34.633 1500.0090 16:34:22.48M 2015-11-04T16:34:30.108Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.540 34.632 1500.0074 16:34:22.68M 2015-11-04T16:34:30.313Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.540 34.632 1500.0076 16:34:22.88M 2015-11-04T16:34:30.513Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.540 34.632 1500.0084 16:34:23.10M 2015-11-04T16:34:30.718Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.540 34.632 1500.0090 16:34:23.30M 2015-11-04T16:34:30.918Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.540 34.632 1500.0090 16:34:23.50M 2015-11-04T16:34:31.138Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.541 34.632 1500.0095 16:34:23.69M 2015-11-04T16:34:31.328Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.540 34.632 1500.0092 16:34:23.91M 2015-11-04T16:34:31.528Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.540 34.631 1500.0089 16:34:24.11M 2015-11-04T16:34:31.733Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.540 34.631 1500.0092 16:34:24.31M 2015-11-04T16:34:31.933Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.541 34.632 1500.0101 16:34:24.51M 2015-11-04T16:34:32.143Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.541 34.631 1500.0104 16:34:24.71M 2015-11-04T16:34:32.343Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.540 34.631 1500.0106 16:34:24.91M 2015-11-04T16:34:32.543Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.540 34.631 1500.0114 16:34:25.13M 2015-11-04T16:34:32.748Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.540 34.631 1500.0122 16:34:25.32M 2015-11-04T16:34:32.953Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.541 34.631 1500.0127 16:34:25.52M 2015-11-04T16:34:33.153Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.541 34.631 1500.0128 16:34:25.72M 2015-11-04T16:34:33.358Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.542 34.632 1500.0133 16:34:25.92M 2015-11-04T16:34:33.558Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.542 34.632 1500.0132 16:34:26.14M 2015-11-04T16:34:33.763Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.542 34.632 1500.0135 16:34:26.34M 2015-11-04T16:34:33.963Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.542 34.632 1500.0134 16:34:26.54M 2015-11-04T16:34:34.168Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.542 34.632 1500.0139 16:34:26.73M 2015-11-04T16:34:34.373Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.542 34.632 1500.0146 16:34:26.94M 2015-11-04T16:34:34.623Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.545 34.635 1500.0166 16:34:27.16M 2015-11-04T16:34:34.778Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.545 34.635 1500.0175 16:34:27.40M 2015-11-04T16:34:34.978Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.544 34.634 1500.0173 16:34:27.55M 2015-11-04T16:34:35.183Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.544 34.634 1500.0166 16:34:27.75M 2015-11-04T16:34:35.388Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.544 34.634 1500.0156 16:34:27.95M 2015-11-04T16:34:35.608Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.544 34.634 1500.0151 16:34:28.17M 2015-11-04T16:34:35.793Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.544 34.635 1500.0139 16:34:28.39M 2015-11-04T16:34:35.998Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.544 34.635 1500.0133 16:34:28.57M 2015-11-04T16:34:36.204Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.543 34.634 1500.0127 16:34:28.77M 2015-11-04T16:34:36.404Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.543 34.634 1500.0123 16:34:28.97M 2015-11-04T16:34:36.608Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.542 34.634 1500.0112 16:34:29.18M 2015-11-04T16:34:36.808Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.542 34.632 1500.0156 16:34:29.38M 2015-11-04T16:34:37.013Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.542 34.631 1500.0155 16:34:29.58M 2015-11-04T16:34:37.213Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.541 34.630 1500.0154 16:34:29.78M 2015-11-04T16:34:37.418Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.541 34.630 1500.0166 16:34:30.00M 2015-11-04T16:34:37.623Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.541 34.630 1500.0170 16:34:30.20M 2015-11-04T16:34:37.823Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.541 34.630 1500.0172 16:34:30.40M 2015-11-04T16:34:38.028Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.541 34.630 1500.0167 16:34:30.60M 2015-11-04T16:34:38.228Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.541 34.629 1500.0164 16:34:30.80M 2015-11-04T16:34:38.433Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.540 34.629 1500.0154 16:34:31.02M 2015-11-04T16:34:38.633Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.540 34.629 1500.0144 16:34:31.22M 2015-11-04T16:34:38.838Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.540 34.629 1500.0143 16:34:31.41M 2015-11-04T16:34:39.044Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.541 34.630 1500.0146 16:34:31.61M 2015-11-04T16:34:39.244Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.541 34.631 1500.0139 16:34:31.81M 2015-11-04T16:34:39.448Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.541 34.631 1500.0137 16:34:32.03M 2015-11-04T16:34:39.653Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.542 34.632 1500.0132 16:34:32.23M 2015-11-04T16:34:39.882Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.541 34.632 1500.0120 16:34:32.43M 2015-11-04T16:34:40.073Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.542 34.632 1500.0127 16:34:32.63M 2015-11-04T16:34:40.258Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.542 34.632 1500.0123 16:34:32.84M 2015-11-04T16:34:40.463Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.541 34.632 1500.0118 16:34:33.05M 2015-11-04T16:34:40.663Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.541 34.632 1500.0115 16:34:33.25M 2015-11-04T16:34:40.873Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.541 34.632 1500.0100 16:34:33.44M 2015-11-04T16:34:41.073Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.540 34.631 1500.0098 16:34:33.65M 2015-11-04T16:34:41.273Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.543 34.634 1500.0139 16:34:33.84M 2015-11-04T16:34:41.478Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.540 34.631 1500.0099 16:34:34.06M 2015-11-04T16:34:41.678Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.539 34.630 1500.0074 16:34:34.26M 2015-11-04T16:34:41.878Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.538 34.629 1500.0060 16:34:34.46M 2015-11-04T16:34:42.088Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.536 34.628 1500.0044 16:34:34.65M 2015-11-04T16:34:42.288Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.536 34.627 1500.0039 16:34:34.86M 2015-11-04T16:34:42.493Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.534 34.626 1500.0024 16:34:35.08M 2015-11-04T16:34:42.698Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.533 34.624 1500.0011 16:34:35.27M 2015-11-04T16:34:42.903Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.534 34.626 1500.0031 16:34:35.47M 2015-11-04T16:34:43.103Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.545 34.636 1500.0149 16:34:35.67M 2015-11-04T16:34:43.303Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.546 34.637 1500.0157 16:34:35.87M 2015-11-04T16:34:43.508Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.547 34.638 1500.0156 16:34:36.09M 2015-11-04T16:34:43.713Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.545 34.636 1500.0133 16:34:36.29M 2015-11-04T16:34:43.918Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.544 34.635 1500.0129 16:34:36.49M 2015-11-04T16:34:44.118Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.543 34.635 1500.0126 16:34:36.69M 2015-11-04T16:34:44.318Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.542 34.634 1500.0112 16:34:36.89M 2015-11-04T16:34:44.538Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.542 34.633 1500.0105 16:34:37.11M 2015-11-04T16:34:44.728Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.541 34.632 1500.0093 16:34:37.32M 2015-11-04T16:34:44.929Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.540 34.631 1500.0072 16:34:37.50M 2015-11-04T16:34:45.133Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.539 34.630 1500.0063 16:34:37.70M 2015-11-04T16:34:45.338Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.539 34.630 1500.0063 16:34:37.90M 2015-11-04T16:34:45.538Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.538 34.630 1500.0051 16:34:38.12M 2015-11-04T16:34:45.743Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.538 34.629 1500.0051 16:34:38.32M 2015-11-04T16:34:45.943Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.537 34.629 1500.0055 16:34:38.52M 2015-11-04T16:34:46.148Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.538 34.629 1500.0065 16:34:38.72M 2015-11-04T16:34:46.348Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.538 34.629 1500.0076 16:34:38.92M 2015-11-04T16:34:46.554Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.538 34.629 1500.0082 16:34:39.13M 2015-11-04T16:34:46.759Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.533 34.624 1500.0026 16:34:39.33M 2015-11-04T16:34:46.959Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.532 34.623 1500.0017 16:34:39.53M 2015-11-04T16:34:47.164Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.532 34.623 1500.0017 16:34:39.73M 2015-11-04T16:34:47.364Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.532 34.623 1500.0010 16:34:39.93M 2015-11-04T16:34:47.569Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.532 34.623 1500.0007 16:34:40.15M 2015-11-04T16:34:47.774Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.531 34.622 1500.0000 16:34:40.35M 2015-11-04T16:34:47.973Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.531 34.622 1499.9980 16:34:40.55M 2015-11-04T16:34:48.174Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.530 34.622 1499.9971 16:34:40.75M 2015-11-04T16:34:48.384Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.530 34.622 1499.9978 16:34:40.94M 2015-11-04T16:34:48.584Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.531 34.623 1499.9995 16:34:41.17M 2015-11-04T16:34:48.789Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.531 34.623 1499.9994 16:34:41.36M 2015-11-04T16:34:49.009Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.538 34.630 1500.0066 16:34:41.56M 2015-11-04T16:34:49.194Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.539 34.630 1500.0074 16:34:41.78M 2015-11-04T16:34:49.399Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.540 34.632 1500.0077 16:34:41.96M 2015-11-04T16:34:49.599Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.540 34.632 1500.0092 16:34:42.18M 2015-11-04T16:34:49.804Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.542 34.633 1500.0107 16:34:42.38M 2015-11-04T16:34:50.009Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.543 34.634 1500.0123 16:34:42.58M 2015-11-04T16:34:50.209Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.544 34.635 1500.0146 16:34:42.78M 2015-11-04T16:34:50.409Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.545 34.635 1500.0161 16:34:43.00M 2015-11-04T16:34:50.614Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.545 34.636 1500.0171 16:34:43.19M 2015-11-04T16:34:50.842Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.546 34.636 1500.0175 16:34:43.39M 2015-11-04T16:34:51.024Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.546 34.636 1500.0178 16:34:43.59M 2015-11-04T16:34:51.224Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.546 34.636 1500.0173 16:34:43.79M 2015-11-04T16:34:51.429Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.546 34.636 1500.0165 16:34:44.01M 2015-11-04T16:34:51.634Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.545 34.635 1500.0164 16:34:44.21M 2015-11-04T16:34:51.834Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.544 34.634 1500.0150 16:34:44.41M 2015-11-04T16:34:52.034Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.543 34.634 1500.0140 16:34:44.61M 2015-11-04T16:34:52.239Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.543 34.634 1500.0125 16:34:44.81M 2015-11-04T16:34:52.445Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.543 34.634 1500.0129 16:34:45.02M 2015-11-04T16:34:52.645Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.543 34.634 1500.0132 16:34:45.22M 2015-11-04T16:34:52.849Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.543 34.634 1500.0132 16:34:45.42M 2015-11-04T16:34:53.049Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.543 34.634 1500.0128 16:34:45.62M 2015-11-04T16:34:53.254Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.542 34.633 1500.0132 16:34:45.82M 2015-11-04T16:34:53.474Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.542 34.633 1500.0122 16:34:46.04M 2015-11-04T16:34:53.659Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.541 34.632 1500.0120 16:34:46.26M 2015-11-04T16:34:53.864Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.540 34.630 1500.0105 16:34:46.44M 2015-11-04T16:34:54.064Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.539 34.630 1500.0089 16:34:46.64M 2015-11-04T16:34:54.269Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.538 34.629 1500.0090 16:34:46.84M 2015-11-04T16:34:54.474Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.538 34.629 1500.0094 16:34:47.06M 2015-11-04T16:34:54.674Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.543 34.634 1500.0131 16:34:47.26M 2015-11-04T16:34:54.879Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.540 34.631 1500.0095 16:34:47.45M 2015-11-04T16:34:55.084Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.538 34.629 1500.0099 16:34:47.65M 2015-11-04T16:34:55.284Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.539 34.630 1500.0110 16:34:47.85M 2015-11-04T16:34:55.489Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.539 34.630 1500.0106 16:34:48.07M 2015-11-04T16:34:55.689Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.540 34.630 1500.0111 16:34:48.27M 2015-11-04T16:34:55.894Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.541 34.631 1500.0125 16:34:48.47M 2015-11-04T16:34:56.094Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.542 34.632 1500.0132 16:34:48.67M 2015-11-04T16:34:56.299Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.543 34.633 1500.0140 16:34:48.87M 2015-11-04T16:34:56.504Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.544 34.635 1500.0151 16:34:49.09M 2015-11-04T16:34:56.709Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.544 34.634 1500.0145 16:34:49.28M 2015-11-04T16:34:56.909Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.544 34.635 1500.0144 16:34:49.48M 2015-11-04T16:34:57.109Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.635 1500.0148 16:34:49.68M 2015-11-04T16:34:57.314Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.545 34.635 1500.0153 16:34:49.88M 2015-11-04T16:34:57.519Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.545 34.636 1500.0159 16:34:50.10M 2015-11-04T16:34:57.719Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.545 34.635 1500.0160 16:34:50.30M 2015-11-04T16:34:57.939Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.545 34.635 1500.0167 16:34:50.50M 2015-11-04T16:34:58.125Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.545 34.635 1500.0161 16:34:50.71M 2015-11-04T16:34:58.329Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.544 34.635 1500.0159 16:34:50.90M 2015-11-04T16:34:58.534Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.546 34.636 1500.0170 16:34:51.12M 2015-11-04T16:34:58.739Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.540 34.631 1500.0096 16:34:51.31M 2015-11-04T16:34:58.939Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.539 34.630 1500.0089 16:34:51.51M 2015-11-04T16:34:59.144Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.538 34.629 1500.0082 16:34:51.71M 2015-11-04T16:34:59.344Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.538 34.629 1500.0087 16:34:51.91M 2015-11-04T16:34:59.544Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.538 34.629 1500.0083 16:34:52.13M 2015-11-04T16:34:59.753Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.538 34.629 1500.0083 16:34:52.33M 2015-11-04T16:34:59.954Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.538 34.629 1500.0094 16:34:52.53M 2015-11-04T16:35:00.159Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.538 34.628 1500.0087 16:34:52.73M 2015-11-04T16:35:00.359Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.538 34.629 1500.0090 16:34:52.93M 2015-11-04T16:35:00.559Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.538 34.629 1500.0103 16:34:53.14M 2015-11-04T16:35:00.764Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.539 34.631 1500.0059 16:34:53.34M 2015-11-04T16:35:00.969Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.539 34.632 1500.0054 16:34:53.54M 2015-11-04T16:35:01.169Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.539 34.632 1500.0046 16:34:53.74M 2015-11-04T16:35:01.374Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.539 34.632 1500.0057 16:34:53.94M 2015-11-04T16:35:01.574Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.540 34.632 1500.0057 16:34:54.16M 2015-11-04T16:35:01.784Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.540 34.633 1500.0059 16:34:54.36M 2015-11-04T16:35:01.984Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.540 34.629 1500.0148 16:34:54.56M 2015-11-04T16:35:02.189Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.540 34.628 1500.0164 16:34:54.76M 2015-11-04T16:35:02.409Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.540 34.628 1500.0177 16:34:54.96M 2015-11-04T16:35:02.594Z|I-OCEAN7-304-XXXX| 25.70 12.956 40.540 34.628 1500.0184 16:34:55.19M 2015-11-04T16:35:02.799Z|I-OCEAN7-304-XXXX| 25.70 12.956 40.540 34.627 1500.0188 16:34:55.38M 2015-11-04T16:35:02.999Z|I-OCEAN7-304-XXXX| 25.71 12.956 40.539 34.627 1500.0183 16:34:55.57M 2015-11-04T16:35:03.205Z|I-OCEAN7-304-XXXX| 25.69 12.956 40.539 34.627 1500.0184 16:34:55.77M 2015-11-04T16:35:03.405Z|I-OCEAN7-304-XXXX| 25.66 12.956 40.539 34.626 1500.0177 16:34:55.97M 2015-11-04T16:35:03.609Z|I-OCEAN7-304-XXXX| 25.66 12.956 40.540 34.627 1500.0183 16:34:56.19M 2015-11-04T16:35:03.814Z|I-OCEAN7-304-XXXX| 25.66 12.956 40.538 34.625 1500.0162 16:34:56.39M 2015-11-04T16:35:04.014Z|I-OCEAN7-304-XXXX| 25.68 12.956 40.538 34.626 1500.0160 16:34:56.59M 2015-11-04T16:35:04.219Z|I-OCEAN7-304-XXXX| 25.72 12.956 40.538 34.626 1500.0167 16:34:56.79M 2015-11-04T16:35:04.419Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.538 34.626 1500.0160 16:34:57.01M 2015-11-04T16:35:04.624Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.539 34.627 1500.0159 16:34:57.20M 2015-11-04T16:35:04.829Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.539 34.627 1500.0149 16:34:57.40M 2015-11-04T16:35:05.034Z|I-OCEAN7-304-XXXX| 25.70 12.955 40.545 34.634 1500.0214 16:34:57.60M 2015-11-04T16:35:05.229Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.543 34.631 1500.0186 16:34:57.80M 2015-11-04T16:35:05.439Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.542 34.630 1500.0172 16:34:58.02M 2015-11-04T16:35:05.639Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.541 34.630 1500.0162 16:34:58.22M 2015-11-04T16:35:05.844Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.540 34.629 1500.0153 16:34:58.42M 2015-11-04T16:35:06.044Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.538 34.628 1500.0134 16:34:58.62M 2015-11-04T16:35:06.249Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.538 34.627 1500.0131 16:34:58.82M 2015-11-04T16:35:06.449Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.538 34.627 1500.0126 16:34:59.04M 2015-11-04T16:35:06.654Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.539 34.628 1500.0129 16:34:59.23M 2015-11-04T16:35:06.874Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.539 34.629 1500.0126 16:34:59.43M 2015-11-04T16:35:07.059Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.540 34.629 1500.0139 16:34:59.65M 2015-11-04T16:35:07.264Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.538 34.627 1500.0105 16:34:59.83M 2015-11-04T16:35:07.464Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.540 34.630 1500.0134 16:35:00.05M 2015-11-04T16:35:07.669Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.539 34.629 1500.0127 16:35:00.25M 2015-11-04T16:35:07.874Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.539 34.629 1500.0118 16:35:00.45M 2015-11-04T16:35:08.075Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.538 34.628 1500.0106 16:35:00.65M 2015-11-04T16:35:08.279Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.538 34.628 1500.0093 16:35:00.85M 2015-11-04T16:35:08.479Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.537 34.627 1500.0074 16:35:01.06M 2015-11-04T16:35:08.685Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.535 34.626 1500.0057 16:35:01.26M 2015-11-04T16:35:08.889Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.538 34.629 1500.0078 16:35:01.46M 2015-11-04T16:35:09.089Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.538 34.630 1500.0070 16:35:01.66M 2015-11-04T16:35:09.295Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.539 34.631 1500.0070 16:35:01.86M 2015-11-04T16:35:09.494Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.539 34.631 1500.0070 16:35:02.08M 2015-11-04T16:35:09.699Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.540 34.632 1500.0078 16:35:02.28M 2015-11-04T16:35:09.904Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.540 34.632 1500.0078 16:35:02.48M 2015-11-04T16:35:10.109Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.541 34.633 1500.0085 16:35:02.68M 2015-11-04T16:35:10.309Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.538 34.631 1500.0052 16:35:02.88M 2015-11-04T16:35:10.509Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.538 34.630 1500.0037 16:35:03.10M 2015-11-04T16:35:10.715Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.537 34.630 1500.0027 16:35:03.29M 2015-11-04T16:35:10.922Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.536 34.629 1500.0010 16:35:03.49M 2015-11-04T16:35:11.125Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.535 34.628 1499.9999 16:35:03.69M 2015-11-04T16:35:11.345Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.536 34.629 1500.0005 16:35:03.89M 2015-11-04T16:35:11.525Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.533 34.626 1499.9977 16:35:04.13M 2015-11-04T16:35:11.730Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.536 34.629 1500.0012 16:35:04.31M 2015-11-04T16:35:11.935Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.548 34.640 1500.0154 16:35:04.51M 2015-11-04T16:35:12.135Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.549 34.641 1500.0175 16:35:04.71M 2015-11-04T16:35:12.340Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.549 34.641 1500.0189 16:35:04.91M 2015-11-04T16:35:12.545Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.550 34.641 1500.0204 16:35:05.12M 2015-11-04T16:35:12.750Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.551 34.641 1500.0216 16:35:05.32M 2015-11-04T16:35:12.950Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.552 34.642 1500.0234 16:35:05.52M 2015-11-04T16:35:13.150Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.547 34.637 1500.0182 16:35:05.72M 2015-11-04T16:35:13.355Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.546 34.636 1500.0176 16:35:05.92M 2015-11-04T16:35:13.560Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.545 34.635 1500.0170 16:35:06.14M 2015-11-04T16:35:13.760Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.544 34.634 1500.0155 16:35:06.34M 2015-11-04T16:35:14.002Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.542 34.632 1500.0153 16:35:06.54M 2015-11-04T16:35:14.165Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.541 34.630 1500.0146 16:35:06.74M 2015-11-04T16:35:14.370Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.540 34.629 1500.0133 16:35:06.93M 2015-11-04T16:35:14.575Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.538 34.628 1500.0107 16:35:07.15M 2015-11-04T16:35:14.775Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.537 34.627 1500.0103 16:35:07.35M 2015-11-04T16:35:14.975Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.537 34.627 1500.0100 16:35:07.55M 2015-11-04T16:35:15.202Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.537 34.626 1500.0096 16:35:07.75M 2015-11-04T16:35:15.385Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.536 34.626 1500.0087 16:35:07.95M 2015-11-04T16:35:15.590Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.536 34.626 1500.0078 16:35:08.17M 2015-11-04T16:35:15.805Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.535 34.626 1500.0068 16:35:08.37M 2015-11-04T16:35:15.995Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.534 34.625 1500.0057 16:35:08.58M 2015-11-04T16:35:16.202Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.534 34.624 1500.0051 16:35:08.77M 2015-11-04T16:35:16.400Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.534 34.624 1500.0044 16:35:08.97M 2015-11-04T16:35:16.600Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.534 34.625 1500.0031 16:35:09.19M 2015-11-04T16:35:16.805Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.533 34.625 1500.0028 16:35:09.38M 2015-11-04T16:35:17.010Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.534 34.625 1500.0031 16:35:09.58M 2015-11-04T16:35:17.210Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.534 34.625 1500.0035 16:35:09.78M 2015-11-04T16:35:17.415Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.534 34.625 1500.0034 16:35:10.00M 2015-11-04T16:35:17.620Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.534 34.625 1500.0043 16:35:10.20M 2015-11-04T16:35:17.825Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.541 34.632 1500.0131 16:35:10.40M 2015-11-04T16:35:18.025Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.542 34.632 1500.0126 16:35:10.60M 2015-11-04T16:35:18.230Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.542 34.633 1500.0129 16:35:10.80M 2015-11-04T16:35:18.430Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.542 34.632 1500.0129 16:35:11.02M 2015-11-04T16:35:18.635Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.541 34.632 1500.0129 16:35:11.22M 2015-11-04T16:35:18.835Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.541 34.632 1500.0133 16:35:11.41M 2015-11-04T16:35:19.040Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.542 34.632 1500.0137 16:35:11.61M 2015-11-04T16:35:19.240Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.542 34.632 1500.0142 16:35:11.81M 2015-11-04T16:35:19.445Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.541 34.631 1500.0142 16:35:12.03M 2015-11-04T16:35:19.650Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.540 34.630 1500.0140 16:35:12.23M 2015-11-04T16:35:19.850Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.539 34.629 1500.0127 16:35:12.43M 2015-11-04T16:35:20.073Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.538 34.628 1500.0121 16:35:12.63M 2015-11-04T16:35:20.275Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.538 34.627 1500.0107 16:35:12.83M 2015-11-04T16:35:20.460Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.537 34.627 1500.0106 16:35:13.06M 2015-11-04T16:35:20.665Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.536 34.626 1500.0106 16:35:13.24M 2015-11-04T16:35:20.865Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.536 34.625 1500.0095 16:35:13.44M 2015-11-04T16:35:21.070Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.535 34.624 1500.0088 16:35:13.64M 2015-11-04T16:35:21.275Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.536 34.625 1500.0090 16:35:13.84M 2015-11-04T16:35:21.475Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.536 34.625 1500.0084 16:35:14.06M 2015-11-04T16:35:21.680Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.536 34.625 1500.0088 16:35:14.26M 2015-11-04T16:35:21.885Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.540 34.629 1500.0144 16:35:14.46M 2015-11-04T16:35:22.085Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.541 34.630 1500.0155 16:35:14.66M 2015-11-04T16:35:22.285Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.542 34.631 1500.0157 16:35:14.86M 2015-11-04T16:35:22.490Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.542 34.632 1500.0161 16:35:15.07M 2015-11-04T16:35:22.695Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.543 34.632 1500.0166 16:35:15.27M 2015-11-04T16:35:22.895Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.539 34.629 1500.0122 16:35:15.47M 2015-11-04T16:35:23.100Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.539 34.628 1500.0112 16:35:15.67M 2015-11-04T16:35:23.322Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.538 34.628 1500.0095 16:35:15.87M 2015-11-04T16:35:23.505Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.537 34.628 1500.0078 16:35:16.09M 2015-11-04T16:35:23.710Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.536 34.627 1500.0052 16:35:16.29M 2015-11-04T16:35:23.910Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.535 34.627 1500.0035 16:35:16.49M 2015-11-04T16:35:24.115Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.535 34.626 1500.0028 16:35:16.69M 2015-11-04T16:35:24.320Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.534 34.626 1500.0020 16:35:16.88M 2015-11-04T16:35:24.520Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.534 34.626 1500.0023 16:35:17.10M 2015-11-04T16:35:24.745Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.534 34.626 1500.0022 16:35:17.30M 2015-11-04T16:35:24.925Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.534 34.626 1500.0016 16:35:17.52M 2015-11-04T16:35:25.130Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.535 34.627 1500.0018 16:35:17.70M 2015-11-04T16:35:25.330Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.535 34.627 1500.0022 16:35:17.90M 2015-11-04T16:35:25.535Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.535 34.627 1500.0023 16:35:18.12M 2015-11-04T16:35:25.740Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.535 34.627 1500.0031 16:35:18.32M 2015-11-04T16:35:25.940Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.535 34.627 1500.0033 16:35:18.52M 2015-11-04T16:35:26.145Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.535 34.627 1500.0044 16:35:18.72M 2015-11-04T16:35:26.345Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.536 34.627 1500.0051 16:35:18.92M 2015-11-04T16:35:26.550Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.537 34.628 1500.0062 16:35:19.13M 2015-11-04T16:35:26.755Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.537 34.628 1500.0063 16:35:19.33M 2015-11-04T16:35:26.955Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.537 34.628 1500.0062 16:35:19.53M 2015-11-04T16:35:27.160Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.537 34.628 1500.0061 16:35:19.73M 2015-11-04T16:35:27.365Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.537 34.628 1500.0063 16:35:19.93M 2015-11-04T16:35:27.565Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.537 34.628 1500.0052 16:35:20.15M 2015-11-04T16:35:27.765Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.537 34.629 1500.0048 16:35:20.35M 2015-11-04T16:35:27.975Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.537 34.628 1500.0040 16:35:20.54M 2015-11-04T16:35:28.175Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.536 34.629 1500.0028 16:35:20.75M 2015-11-04T16:35:28.375Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.536 34.629 1500.0028 16:35:20.95M 2015-11-04T16:35:28.580Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.537 34.630 1500.0022 16:35:21.16M 2015-11-04T16:35:28.785Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.537 34.630 1500.0022 16:35:21.36M 2015-11-04T16:35:28.990Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.538 34.631 1500.0024 16:35:21.56M 2015-11-04T16:35:29.210Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.538 34.631 1500.0016 16:35:21.76M 2015-11-04T16:35:29.395Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.538 34.632 1500.0020 16:35:22.00M 2015-11-04T16:35:29.600Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.538 34.632 1500.0020 16:35:22.18M 2015-11-04T16:35:29.800Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.538 34.631 1500.0023 16:35:22.38M 2015-11-04T16:35:30.000Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.538 34.632 1500.0028 16:35:22.58M 2015-11-04T16:35:30.205Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.538 34.631 1500.0034 16:35:22.78M 2015-11-04T16:35:30.410Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.538 34.631 1500.0043 16:35:23.98M 2015-11-04T16:35:30.610Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.539 34.631 1500.0045 16:35:23.19M 2015-11-04T16:35:30.815Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.539 34.631 1500.0056 16:35:23.39M 2015-11-04T16:35:31.020Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.540 34.632 1500.0071 16:35:23.59M 2015-11-04T16:35:31.220Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.540 34.631 1500.0076 16:35:23.79M 2015-11-04T16:35:31.425Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.540 34.631 1500.0090 16:35:24.01M 2015-11-04T16:35:31.625Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.540 34.631 1500.0092 16:35:24.21M 2015-11-04T16:35:31.830Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.540 34.631 1500.0094 16:35:24.41M 2015-11-04T16:35:32.042Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.540 34.630 1500.0094 16:35:24.61M 2015-11-04T16:35:32.235Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.539 34.630 1500.0099 16:35:24.81M 2015-11-04T16:35:32.440Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.539 34.629 1500.0105 16:35:25.02M 2015-11-04T16:35:32.640Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.539 34.630 1500.0117 16:35:25.23M 2015-11-04T16:35:32.845Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.539 34.630 1500.0110 16:35:25.42M 2015-11-04T16:35:33.050Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.539 34.630 1500.0109 16:35:25.62M 2015-11-04T16:35:33.250Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.539 34.629 1500.0099 16:35:25.82M 2015-11-04T16:35:33.455Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.541 34.632 1500.0131 16:35:26.04M 2015-11-04T16:35:33.671Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.542 34.632 1500.0133 16:35:26.24M 2015-11-04T16:35:33.860Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.542 34.632 1500.0139 16:35:26.45M 2015-11-04T16:35:34.066Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.542 34.632 1500.0139 16:35:26.64M 2015-11-04T16:35:34.266Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.542 34.633 1500.0143 16:35:26.84M 2015-11-04T16:35:34.471Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.543 34.633 1500.0151 16:35:27.06M 2015-11-04T16:35:34.671Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.544 34.634 1500.0166 16:35:27.25M 2015-11-04T16:35:34.875Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.545 34.635 1500.0178 16:35:27.45M 2015-11-04T16:35:35.080Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.545 34.635 1500.0187 16:35:27.65M 2015-11-04T16:35:35.280Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.545 34.635 1500.0183 16:35:27.85M 2015-11-04T16:35:35.481Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.545 34.635 1500.0176 16:35:28.07M 2015-11-04T16:35:35.686Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.545 34.634 1500.0175 16:35:28.27M 2015-11-04T16:35:35.922Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.545 34.634 1500.0178 16:35:28.47M 2015-11-04T16:35:36.091Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.545 34.635 1500.0179 16:35:28.66M 2015-11-04T16:35:36.296Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.545 34.635 1500.0182 16:35:28.86M 2015-11-04T16:35:36.501Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.545 34.635 1500.0184 16:35:29.08M 2015-11-04T16:35:36.706Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.545 34.634 1500.0206 16:35:29.28M 2015-11-04T16:35:36.906Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.545 34.636 1500.0157 16:35:29.48M 2015-11-04T16:35:37.106Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.545 34.636 1500.0146 16:35:29.68M 2015-11-04T16:35:37.316Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.545 34.637 1500.0153 16:35:29.88M 2015-11-04T16:35:37.516Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.545 34.636 1500.0149 16:35:30.10M 2015-11-04T16:35:37.716Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.545 34.636 1500.0142 16:35:30.30M 2015-11-04T16:35:37.921Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.544 34.635 1500.0143 16:35:30.50M 2015-11-04T16:35:38.141Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.544 34.634 1500.0134 16:35:30.70M 2015-11-04T16:35:38.326Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.543 34.634 1500.0132 16:35:30.91M 2015-11-04T16:35:38.531Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.543 34.634 1500.0137 16:35:31.12M 2015-11-04T16:35:38.736Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.543 34.634 1500.0143 16:35:31.31M 2015-11-04T16:35:38.936Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.543 34.633 1500.0142 16:35:31.51M 2015-11-04T16:35:39.141Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.542 34.633 1500.0137 16:35:31.71M 2015-11-04T16:35:39.341Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.542 34.633 1500.0139 16:35:31.91M 2015-11-04T16:35:39.546Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.542 34.632 1500.0140 16:35:32.13M 2015-11-04T16:35:39.746Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.542 34.632 1500.0139 16:35:32.33M 2015-11-04T16:35:39.951Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.541 34.631 1500.0135 16:35:32.53M 2015-11-04T16:35:40.156Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.541 34.631 1500.0129 16:35:32.73M 2015-11-04T16:35:40.356Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.540 34.630 1500.0117 16:35:32.93M 2015-11-04T16:35:40.561Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.539 34.630 1500.0105 16:35:33.14M 2015-11-04T16:35:40.761Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.539 34.629 1500.0096 16:35:33.34M 2015-11-04T16:35:40.966Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.539 34.630 1500.0085 16:35:33.54M 2015-11-04T16:35:41.171Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.539 34.630 1500.0084 16:35:33.74M 2015-11-04T16:35:41.376Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.539 34.629 1500.0087 16:35:33.94M 2015-11-04T16:35:41.583Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.538 34.629 1500.0087 16:35:34.16M 2015-11-04T16:35:41.781Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.538 34.629 1500.0081 16:35:34.36M 2015-11-04T16:35:41.981Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.538 34.629 1500.0076 16:35:34.56M 2015-11-04T16:35:42.186Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.538 34.629 1500.0071 16:35:34.75M 2015-11-04T16:35:42.391Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.537 34.629 1500.0063 16:35:34.96M 2015-11-04T16:35:42.606Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.538 34.630 1500.0057 16:35:35.17M 2015-11-04T16:35:42.796Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.537 34.629 1500.0055 16:35:35.39M 2015-11-04T16:35:42.996Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.537 34.629 1500.0056 16:35:35.57M 2015-11-04T16:35:43.201Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.538 34.629 1500.0062 16:35:35.77M 2015-11-04T16:35:43.406Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.538 34.630 1500.0056 16:35:35.97M 2015-11-04T16:35:43.601Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.538 34.630 1500.0056 16:35:36.19M 2015-11-04T16:35:43.811Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.538 34.630 1500.0057 16:35:36.38M 2015-11-04T16:35:44.011Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.538 34.630 1500.0063 16:35:36.59M 2015-11-04T16:35:44.228Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.539 34.631 1500.0068 16:35:36.79M 2015-11-04T16:35:44.416Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.539 34.631 1500.0063 16:35:37.01M 2015-11-04T16:35:44.621Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.540 34.632 1500.0066 16:35:37.20M 2015-11-04T16:35:44.826Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.540 34.632 1500.0070 16:35:37.40M 2015-11-04T16:35:45.026Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.540 34.630 1500.0137 16:35:37.60M 2015-11-04T16:35:45.231Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.541 34.630 1500.0148 16:35:37.80M 2015-11-04T16:35:45.442Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.541 34.630 1500.0156 16:35:38.02M 2015-11-04T16:35:45.636Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.541 34.630 1500.0159 16:35:38.22M 2015-11-04T16:35:45.841Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.541 34.631 1500.0151 16:35:38.42M 2015-11-04T16:35:46.041Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.541 34.631 1500.0153 16:35:38.62M 2015-11-04T16:35:46.246Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.541 34.631 1500.0150 16:35:38.81M 2015-11-04T16:35:46.451Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.541 34.630 1500.0160 16:35:39.04M 2015-11-04T16:35:46.651Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.542 34.631 1500.0156 16:35:39.23M 2015-11-04T16:35:46.856Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.542 34.631 1500.0161 16:35:39.43M 2015-11-04T16:35:47.076Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.542 34.632 1500.0161 16:35:39.63M 2015-11-04T16:35:47.261Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.543 34.632 1500.0154 16:35:39.85M 2015-11-04T16:35:47.466Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.542 34.632 1500.0159 16:35:40.05M 2015-11-04T16:35:47.666Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.542 34.632 1500.0161 16:35:40.25M 2015-11-04T16:35:47.871Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.542 34.631 1500.0159 16:35:40.45M 2015-11-04T16:35:48.071Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.542 34.631 1500.0160 16:35:40.65M 2015-11-04T16:35:48.276Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.541 34.631 1500.0148 16:35:40.85M 2015-11-04T16:35:48.481Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.541 34.631 1500.0155 16:35:41.07M 2015-11-04T16:35:48.681Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.541 34.630 1500.0157 16:35:41.26M 2015-11-04T16:35:48.886Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.542 34.631 1500.0170 16:35:41.46M 2015-11-04T16:35:49.086Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.542 34.631 1500.0161 16:35:41.66M 2015-11-04T16:35:49.291Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.541 34.630 1500.0151 16:35:41.86M 2015-11-04T16:35:49.491Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.541 34.631 1500.0142 16:35:42.08M 2015-11-04T16:35:49.696Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.541 34.631 1500.0133 16:35:42.28M 2015-11-04T16:35:49.901Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.541 34.632 1500.0129 16:35:42.48M 2015-11-04T16:35:50.101Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.541 34.631 1500.0122 16:35:42.68M 2015-11-04T16:35:50.306Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.540 34.631 1500.0111 16:35:42.87M 2015-11-04T16:35:50.511Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.540 34.630 1500.0101 16:35:43.09M 2015-11-04T16:35:50.711Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.539 34.630 1500.0090 16:35:43.29M 2015-11-04T16:35:50.916Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.539 34.630 1500.0092 16:35:43.49M 2015-11-04T16:35:51.116Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.539 34.630 1500.0094 16:35:43.69M 2015-11-04T16:35:51.321Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.539 34.630 1500.0089 16:35:43.89M 2015-11-04T16:35:51.541Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.539 34.630 1500.0079 16:35:44.11M 2015-11-04T16:35:51.726Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.538 34.630 1500.0072 16:35:44.32M 2015-11-04T16:35:51.926Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.538 34.629 1500.0070 16:35:44.51M 2015-11-04T16:35:52.131Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.538 34.629 1500.0073 16:35:44.70M 2015-11-04T16:35:52.336Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.538 34.629 1500.0081 16:35:44.90M 2015-11-04T16:35:52.562Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.538 34.629 1500.0089 16:35:45.12M 2015-11-04T16:35:52.741Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.538 34.629 1500.0095 16:35:45.32M 2015-11-04T16:35:52.946Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.538 34.629 1500.0090 16:35:45.52M 2015-11-04T16:35:53.146Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.539 34.629 1500.0103 16:35:45.72M 2015-11-04T16:35:53.351Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.540 34.630 1500.0121 16:35:45.92M 2015-11-04T16:35:53.556Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.540 34.630 1500.0116 16:35:46.14M 2015-11-04T16:35:53.756Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.540 34.630 1500.0115 16:35:46.34M 2015-11-04T16:35:53.961Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.540 34.630 1500.0110 16:35:46.54M 2015-11-04T16:35:54.161Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.539 34.630 1500.0109 16:35:46.74M 2015-11-04T16:35:54.366Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.539 34.630 1500.0100 16:35:46.93M 2015-11-04T16:35:54.566Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.539 34.629 1500.0100 16:35:47.15M 2015-11-04T16:35:54.771Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.539 34.630 1500.0093 16:35:47.35M 2015-11-04T16:35:54.976Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.538 34.629 1500.0073 16:35:47.55M 2015-11-04T16:35:55.181Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.544 34.635 1500.0144 16:35:47.75M 2015-11-04T16:35:55.381Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.544 34.635 1500.0132 16:35:47.95M 2015-11-04T16:35:55.587Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.543 34.635 1500.0118 16:35:48.17M 2015-11-04T16:35:55.786Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.543 34.635 1500.0122 16:35:48.37M 2015-11-04T16:35:56.007Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.543 34.634 1500.0117 16:35:48.57M 2015-11-04T16:35:56.196Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.543 34.634 1500.0123 16:35:48.78M 2015-11-04T16:35:56.396Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.542 34.634 1500.0111 16:35:48.97M 2015-11-04T16:35:56.596Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.542 34.634 1500.0104 16:35:49.18M 2015-11-04T16:35:56.802Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.542 34.634 1500.0096 16:35:49.38M 2015-11-04T16:35:57.042Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.542 34.633 1500.0094 16:35:49.58M 2015-11-04T16:35:57.207Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.541 34.633 1500.0088 16:35:49.78M 2015-11-04T16:35:57.412Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.541 34.632 1500.0090 16:35:50.00M 2015-11-04T16:35:57.612Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.540 34.632 1500.0088 16:35:50.20M 2015-11-04T16:35:57.816Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.540 34.631 1500.0084 16:35:50.39M 2015-11-04T16:35:58.017Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.539 34.630 1500.0074 16:35:50.60M 2015-11-04T16:35:58.221Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.539 34.630 1500.0073 16:35:50.79M 2015-11-04T16:35:58.427Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.539 34.630 1500.0078 16:35:51.01M 2015-11-04T16:35:58.631Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.539 34.630 1500.0094 16:35:51.21M 2015-11-04T16:35:58.837Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.540 34.630 1500.0098 16:35:51.41M 2015-11-04T16:35:59.032Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.541 34.631 1500.0118 16:35:51.61M 2015-11-04T16:35:59.242Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.541 34.631 1500.0125 16:35:51.81M 2015-11-04T16:35:59.442Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.541 34.632 1500.0133 16:35:52.03M 2015-11-04T16:35:59.647Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.542 34.631 1500.0138 16:35:52.23M 2015-11-04T16:35:59.852Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.542 34.631 1500.0135 16:35:52.43M 2015-11-04T16:36:00.052Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.541 34.631 1500.0138 16:35:52.63M 2015-11-04T16:36:00.257Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.542 34.631 1500.0140 16:35:52.83M 2015-11-04T16:36:00.477Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.542 34.631 1500.0154 16:35:53.05M 2015-11-04T16:36:00.657Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.542 34.631 1500.0156 16:35:53.26M 2015-11-04T16:36:00.862Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.541 34.630 1500.0150 16:35:53.44M 2015-11-04T16:36:01.067Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.541 34.630 1500.0154 16:35:53.64M 2015-11-04T16:36:01.272Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.541 34.631 1500.0149 16:35:53.84M 2015-11-04T16:36:01.472Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.541 34.631 1500.0148 16:35:54.06M 2015-11-04T16:36:01.677Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.541 34.631 1500.0139 16:35:54.26M 2015-11-04T16:36:01.882Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.545 34.634 1500.0178 16:35:54.46M 2015-11-04T16:36:02.082Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.545 34.635 1500.0177 16:35:54.66M 2015-11-04T16:36:02.287Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.544 34.633 1500.0164 16:35:54.85M 2015-11-04T16:36:02.487Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.543 34.633 1500.0154 16:35:55.07M 2015-11-04T16:36:02.692Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.542 34.632 1500.0143 16:35:55.27M 2015-11-04T16:36:02.897Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.541 34.632 1500.0137 16:35:55.47M 2015-11-04T16:36:03.097Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.541 34.631 1500.0127 16:35:55.67M 2015-11-04T16:36:03.302Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.540 34.631 1500.0115 16:35:55.87M 2015-11-04T16:36:03.508Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.540 34.631 1500.0104 16:35:56.09M 2015-11-04T16:36:03.707Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.538 34.629 1500.0065 16:35:56.29M 2015-11-04T16:36:03.912Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.538 34.629 1500.0072 16:35:56.49M 2015-11-04T16:36:04.112Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.537 34.628 1500.0084 16:35:56.69M 2015-11-04T16:36:04.317Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.538 34.628 1500.0094 16:35:56.88M 2015-11-04T16:36:04.517Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.538 34.629 1500.0095 16:35:57.10M 2015-11-04T16:36:04.722Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.538 34.629 1500.0095 16:35:57.30M 2015-11-04T16:36:04.942Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.538 34.629 1500.0090 16:35:57.50M 2015-11-04T16:36:05.162Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.538 34.629 1500.0084 16:35:57.72M 2015-11-04T16:36:05.332Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.538 34.629 1500.0084 16:35:57.90M 2015-11-04T16:36:05.532Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.539 34.630 1500.0094 16:35:58.12M 2015-11-04T16:36:05.737Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.539 34.630 1500.0084 16:35:58.32M 2015-11-04T16:36:05.942Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.539 34.630 1500.0085 16:35:58.51M 2015-11-04T16:36:06.142Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.539 34.630 1500.0095 16:35:58.72M 2015-11-04T16:36:06.347Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.540 34.631 1500.0103 16:35:58.91M 2015-11-04T16:36:06.547Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.541 34.632 1500.0115 16:35:59.14M 2015-11-04T16:36:06.752Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.536 34.627 1500.0067 16:35:59.33M 2015-11-04T16:36:06.952Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.536 34.626 1500.0065 16:35:59.53M 2015-11-04T16:36:07.157Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.536 34.626 1500.0059 16:35:59.73M 2015-11-04T16:36:07.357Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.536 34.627 1500.0055 16:35:59.93M 2015-11-04T16:36:07.562Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.536 34.627 1500.0051 16:36:00.15M 2015-11-04T16:36:07.767Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.535 34.627 1500.0046 16:36:00.35M 2015-11-04T16:36:07.972Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.535 34.626 1500.0035 16:36:00.55M 2015-11-04T16:36:08.172Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.534 34.625 1500.0031 16:36:00.75M 2015-11-04T16:36:08.372Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.536 34.627 1500.0046 16:36:00.94M 2015-11-04T16:36:08.577Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.536 34.627 1500.0050 16:36:01.16M 2015-11-04T16:36:08.782Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.537 34.628 1500.0061 16:36:01.36M 2015-11-04T16:36:08.982Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.538 34.629 1500.0081 16:36:01.56M 2015-11-04T16:36:09.187Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.539 34.630 1500.0078 16:36:01.76M 2015-11-04T16:36:09.407Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.540 34.630 1500.0100 16:36:01.96M 2015-11-04T16:36:09.592Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.541 34.631 1500.0121 16:36:02.20M 2015-11-04T16:36:09.797Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.542 34.632 1500.0126 16:36:02.38M 2015-11-04T16:36:09.997Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.542 34.632 1500.0126 16:36:02.58M 2015-11-04T16:36:10.202Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.542 34.633 1500.0125 16:36:02.77M 2015-11-04T16:36:10.407Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.543 34.633 1500.0129 16:36:03.98M 2015-11-04T16:36:10.607Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.543 34.634 1500.0127 16:36:03.19M 2015-11-04T16:36:10.812Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.544 34.635 1500.0134 16:36:03.39M 2015-11-04T16:36:11.017Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.544 34.635 1500.0148 16:36:03.59M 2015-11-04T16:36:11.242Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.544 34.635 1500.0142 16:36:03.79M 2015-11-04T16:36:11.417Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.543 34.634 1500.0139 16:36:04.01M 2015-11-04T16:36:11.622Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.543 34.634 1500.0137 16:36:04.21M 2015-11-04T16:36:11.827Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.542 34.633 1500.0126 16:36:04.41M 2015-11-04T16:36:12.032Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.543 34.634 1500.0123 16:36:04.61M 2015-11-04T16:36:12.232Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.542 34.633 1500.0120 16:36:04.81M 2015-11-04T16:36:12.437Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.542 34.633 1500.0116 16:36:05.02M 2015-11-04T16:36:12.637Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.542 34.633 1500.0117 16:36:05.22M 2015-11-04T16:36:12.842Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.543 34.634 1500.0117 16:36:05.42M 2015-11-04T16:36:13.047Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.543 34.634 1500.0126 16:36:05.62M 2015-11-04T16:36:13.247Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.543 34.635 1500.0135 16:36:05.82M 2015-11-04T16:36:13.452Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.544 34.635 1500.0140 16:36:06.04M 2015-11-04T16:36:13.657Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.544 34.635 1500.0145 16:36:06.24M 2015-11-04T16:36:13.877Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.544 34.635 1500.0148 16:36:06.44M 2015-11-04T16:36:14.062Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.544 34.636 1500.0138 16:36:06.65M 2015-11-04T16:36:14.262Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.544 34.635 1500.0133 16:36:06.83M 2015-11-04T16:36:14.467Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.543 34.635 1500.0125 16:36:07.05M 2015-11-04T16:36:14.672Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.542 34.634 1500.0117 16:36:07.25M 2015-11-04T16:36:14.872Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.541 34.633 1500.0101 16:36:07.45M 2015-11-04T16:36:15.077Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.540 34.632 1500.0084 16:36:07.65M 2015-11-04T16:36:15.277Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.540 34.632 1500.0076 16:36:07.85M 2015-11-04T16:36:15.482Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.540 34.632 1500.0082 16:36:08.07M 2015-11-04T16:36:15.687Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.540 34.632 1500.0074 16:36:08.27M 2015-11-04T16:36:15.887Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.539 34.631 1500.0057 16:36:08.47M 2015-11-04T16:36:16.092Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.538 34.631 1500.0052 16:36:08.67M 2015-11-04T16:36:16.292Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.538 34.630 1500.0048 16:36:08.86M 2015-11-04T16:36:16.497Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.538 34.630 1500.0043 16:36:09.08M 2015-11-04T16:36:16.697Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.538 34.630 1500.0045 16:36:09.28M 2015-11-04T16:36:16.902Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.537 34.629 1500.0042 16:36:09.48M 2015-11-04T16:36:17.102Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.537 34.629 1500.0055 16:36:09.68M 2015-11-04T16:36:17.307Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.537 34.629 1500.0057 16:36:09.88M 2015-11-04T16:36:17.512Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.538 34.629 1500.0052 16:36:10.10M 2015-11-04T16:36:17.712Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.538 34.630 1500.0057 16:36:10.30M 2015-11-04T16:36:17.917Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.539 34.630 1500.0057 16:36:10.49M 2015-11-04T16:36:18.117Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.539 34.631 1500.0074 16:36:10.70M 2015-11-04T16:36:18.337Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.540 34.631 1500.0074 16:36:10.89M 2015-11-04T16:36:18.527Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.540 34.632 1500.0074 16:36:11.13M 2015-11-04T16:36:18.732Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.540 34.632 1500.0073 16:36:11.31M 2015-11-04T16:36:18.932Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.540 34.632 1500.0081 16:36:11.51M 2015-11-04T16:36:19.137Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.541 34.632 1500.0083 16:36:11.71M 2015-11-04T16:36:19.338Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.541 34.632 1500.0093 16:36:11.91M 2015-11-04T16:36:19.542Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.541 34.632 1500.0089 16:36:12.13M 2015-11-04T16:36:19.747Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.540 34.632 1500.0078 16:36:12.33M 2015-11-04T16:36:19.947Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.540 34.631 1500.0070 16:36:12.53M 2015-11-04T16:36:20.152Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.539 34.631 1500.0060 16:36:12.72M 2015-11-04T16:36:20.353Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.539 34.631 1500.0070 16:36:12.92M 2015-11-04T16:36:20.557Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.539 34.631 1500.0071 16:36:13.14M 2015-11-04T16:36:20.762Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.539 34.631 1500.0066 16:36:13.34M 2015-11-04T16:36:20.963Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.539 34.630 1500.0077 16:36:13.54M 2015-11-04T16:36:21.168Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.539 34.630 1500.0079 16:36:13.74M 2015-11-04T16:36:21.386Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.538 34.629 1500.0083 16:36:13.94M 2015-11-04T16:36:21.573Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.538 34.630 1500.0079 16:36:14.16M 2015-11-04T16:36:21.778Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.538 34.629 1500.0073 16:36:14.35M 2015-11-04T16:36:21.978Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.538 34.629 1500.0073 16:36:14.56M 2015-11-04T16:36:22.183Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.538 34.629 1500.0071 16:36:14.75M 2015-11-04T16:36:22.383Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.538 34.629 1500.0061 16:36:14.96M 2015-11-04T16:36:22.588Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.538 34.629 1500.0063 16:36:15.17M 2015-11-04T16:36:22.808Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.538 34.629 1500.0077 16:36:15.37M 2015-11-04T16:36:22.993Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.539 34.629 1500.0089 16:36:15.59M 2015-11-04T16:36:23.198Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.539 34.630 1500.0100 16:36:15.77M 2015-11-04T16:36:23.403Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.538 34.629 1500.0094 16:36:15.97M 2015-11-04T16:36:23.603Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.538 34.629 1500.0095 16:36:16.19M 2015-11-04T16:36:23.808Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.538 34.629 1500.0104 16:36:16.39M 2015-11-04T16:36:24.042Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.539 34.629 1500.0100 16:36:16.59M 2015-11-04T16:36:24.213Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.539 34.629 1500.0104 16:36:16.79M 2015-11-04T16:36:24.413Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.539 34.629 1500.0100 16:36:17.00M 2015-11-04T16:36:24.618Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.538 34.629 1500.0095 16:36:17.20M 2015-11-04T16:36:24.823Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.538 34.629 1500.0089 16:36:17.40M 2015-11-04T16:36:25.023Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.538 34.628 1500.0099 16:36:17.60M 2015-11-04T16:36:25.228Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.538 34.629 1500.0101 16:36:17.80M 2015-11-04T16:36:25.428Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.538 34.628 1500.0099 16:36:18.02M 2015-11-04T16:36:25.633Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.538 34.628 1500.0094 16:36:18.22M 2015-11-04T16:36:25.833Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.538 34.628 1500.0087 16:36:18.42M 2015-11-04T16:36:26.038Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.538 34.628 1500.0079 16:36:18.61M 2015-11-04T16:36:26.243Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.537 34.628 1500.0078 16:36:18.81M 2015-11-04T16:36:26.443Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.537 34.628 1500.0070 16:36:19.03M 2015-11-04T16:36:26.648Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.537 34.628 1500.0065 16:36:19.23M 2015-11-04T16:36:26.848Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.537 34.628 1500.0066 16:36:19.43M 2015-11-04T16:36:27.053Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.536 34.628 1500.0056 16:36:19.63M 2015-11-04T16:36:27.273Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.536 34.628 1500.0044 16:36:19.83M 2015-11-04T16:36:27.463Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.536 34.627 1500.0049 16:36:20.06M 2015-11-04T16:36:27.663Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.536 34.627 1500.0068 16:36:20.25M 2015-11-04T16:36:27.868Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.537 34.627 1500.0074 16:36:20.45M 2015-11-04T16:36:28.068Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.537 34.627 1500.0068 16:36:20.64M 2015-11-04T16:36:28.273Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.536 34.627 1500.0060 16:36:20.84M 2015-11-04T16:36:28.473Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.536 34.627 1500.0062 16:36:21.06M 2015-11-04T16:36:28.678Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.536 34.627 1500.0065 16:36:21.26M 2015-11-04T16:36:28.883Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.536 34.627 1500.0073 16:36:21.46M 2015-11-04T16:36:29.083Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.536 34.627 1500.0061 16:36:21.66M 2015-11-04T16:36:29.288Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.536 34.627 1500.0057 16:36:21.86M 2015-11-04T16:36:29.488Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.536 34.627 1500.0044 16:36:22.08M 2015-11-04T16:36:29.693Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.536 34.628 1500.0045 16:36:22.27M 2015-11-04T16:36:29.898Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.536 34.628 1500.0044 16:36:22.47M 2015-11-04T16:36:30.098Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.537 34.628 1500.0050 16:36:22.67M 2015-11-04T16:36:30.303Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.537 34.628 1500.0055 16:36:22.87M 2015-11-04T16:36:30.508Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.537 34.629 1500.0057 16:36:23.09M 2015-11-04T16:36:30.708Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.537 34.629 1500.0045 16:36:23.29M 2015-11-04T16:36:30.913Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.537 34.629 1500.0044 16:36:23.49M 2015-11-04T16:36:31.118Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.537 34.629 1500.0049 16:36:23.69M 2015-11-04T16:36:31.318Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.537 34.629 1500.0048 16:36:23.89M 2015-11-04T16:36:31.518Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.537 34.629 1500.0040 16:36:24.11M 2015-11-04T16:36:31.743Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.537 34.629 1500.0046 16:36:24.30M 2015-11-04T16:36:31.928Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.537 34.629 1500.0042 16:36:24.52M 2015-11-04T16:36:32.128Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.537 34.628 1500.0043 16:36:24.70M 2015-11-04T16:36:32.333Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.537 34.628 1500.0039 16:36:24.90M 2015-11-04T16:36:32.538Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.542 34.633 1500.0100 16:36:25.12M 2015-11-04T16:36:32.748Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.542 34.633 1500.0099 16:36:25.32M 2015-11-04T16:36:32.943Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.543 34.634 1500.0112 16:36:25.52M 2015-11-04T16:36:33.148Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.545 34.636 1500.0131 16:36:25.72M 2015-11-04T16:36:33.348Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.543 34.635 1500.0110 16:36:25.92M 2015-11-04T16:36:33.553Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.542 34.634 1500.0099 16:36:26.14M 2015-11-04T16:36:33.758Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.542 34.633 1500.0103 16:36:26.34M 2015-11-04T16:36:33.958Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.542 34.633 1500.0104 16:36:26.54M 2015-11-04T16:36:34.166Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.542 34.633 1500.0107 16:36:26.74M 2015-11-04T16:36:34.363Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.542 34.633 1500.0099 16:36:26.94M 2015-11-04T16:36:34.568Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.541 34.633 1500.0101 16:36:27.15M 2015-11-04T16:36:34.768Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.541 34.632 1500.0096 16:36:27.35M 2015-11-04T16:36:34.973Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.541 34.632 1500.0099 16:36:27.55M 2015-11-04T16:36:35.178Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.540 34.631 1500.0101 16:36:27.75M 2015-11-04T16:36:35.397Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.540 34.631 1500.0109 16:36:27.95M 2015-11-04T16:36:35.583Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.540 34.631 1500.0111 16:36:28.17M 2015-11-04T16:36:35.783Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.541 34.631 1500.0115 16:36:28.37M 2015-11-04T16:36:35.988Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.541 34.631 1500.0118 16:36:28.57M 2015-11-04T16:36:36.208Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.540 34.631 1500.0109 16:36:28.76M 2015-11-04T16:36:36.393Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.540 34.630 1500.0104 16:36:29.00M 2015-11-04T16:36:36.598Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.540 34.631 1500.0109 16:36:29.18M 2015-11-04T16:36:36.798Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.533 34.623 1500.0027 16:36:29.38M 2015-11-04T16:36:37.004Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.532 34.623 1500.0017 16:36:29.58M 2015-11-04T16:36:37.204Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.531 34.622 1500.0007 16:36:29.78M 2015-11-04T16:36:37.408Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.534 34.625 1500.0045 16:36:30.00M 2015-11-04T16:36:37.613Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.535 34.625 1500.0049 16:36:30.20M 2015-11-04T16:36:37.813Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.535 34.626 1500.0049 16:36:30.39M 2015-11-04T16:36:38.018Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.535 34.626 1500.0054 16:36:30.59M 2015-11-04T16:36:38.223Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.536 34.627 1500.0062 16:36:30.79M 2015-11-04T16:36:38.423Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.537 34.628 1500.0072 16:36:31.01M 2015-11-04T16:36:38.628Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.538 34.629 1500.0081 16:36:31.21M 2015-11-04T16:36:38.828Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.539 34.630 1500.0088 16:36:31.41M 2015-11-04T16:36:39.033Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.539 34.630 1500.0089 16:36:31.61M 2015-11-04T16:36:39.238Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.539 34.629 1500.0093 16:36:31.81M 2015-11-04T16:36:39.438Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.538 34.629 1500.0094 16:36:32.03M 2015-11-04T16:36:39.644Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.538 34.629 1500.0079 16:36:32.23M 2015-11-04T16:36:39.848Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.537 34.629 1500.0068 16:36:32.43M 2015-11-04T16:36:40.048Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.542 34.633 1500.0121 16:36:32.63M 2015-11-04T16:36:40.253Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.543 34.634 1500.0122 16:36:32.82M 2015-11-04T16:36:40.453Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.544 34.635 1500.0140 16:36:33.04M 2015-11-04T16:36:40.673Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.545 34.636 1500.0140 16:36:33.24M 2015-11-04T16:36:40.858Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.545 34.636 1500.0143 16:36:33.46M 2015-11-04T16:36:41.063Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.544 34.636 1500.0125 16:36:33.64M 2015-11-04T16:36:41.268Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.543 34.635 1500.0116 16:36:33.84M 2015-11-04T16:36:41.468Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.542 34.634 1500.0100 16:36:34.06M 2015-11-04T16:36:41.674Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.541 34.633 1500.0084 16:36:34.25M 2015-11-04T16:36:41.873Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.540 34.632 1500.0073 16:36:34.46M 2015-11-04T16:36:42.078Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.540 34.632 1500.0071 16:36:34.65M 2015-11-04T16:36:42.284Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.540 34.632 1500.0073 16:36:34.85M 2015-11-04T16:36:42.522Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.539 34.631 1500.0070 16:36:35.07M 2015-11-04T16:36:42.689Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.540 34.631 1500.0076 16:36:35.27M 2015-11-04T16:36:42.889Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.540 34.632 1500.0078 16:36:35.47M 2015-11-04T16:36:43.093Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.540 34.631 1500.0084 16:36:35.67M 2015-11-04T16:36:43.299Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.542 34.633 1500.0125 16:36:35.87M 2015-11-04T16:36:43.498Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.634 1500.0132 16:36:36.09M 2015-11-04T16:36:43.704Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.633 1500.0140 16:36:36.29M 2015-11-04T16:36:43.922Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.542 34.632 1500.0134 16:36:36.48M 2015-11-04T16:36:44.113Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.541 34.631 1500.0126 16:36:36.68M 2015-11-04T16:36:44.313Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.539 34.629 1500.0103 16:36:36.89M 2015-11-04T16:36:44.513Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.540 34.630 1500.0114 16:36:37.10M 2015-11-04T16:36:44.719Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.538 34.628 1500.0105 16:36:37.30M 2015-11-04T16:36:44.918Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.538 34.628 1500.0115 16:36:37.50M 2015-11-04T16:36:45.144Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.533 34.622 1500.0061 16:36:37.70M 2015-11-04T16:36:45.329Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.537 34.626 1500.0106 16:36:37.92M 2015-11-04T16:36:45.562Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.538 34.627 1500.0120 16:36:38.12M 2015-11-04T16:36:45.762Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.538 34.627 1500.0129 16:36:38.32M 2015-11-04T16:36:45.934Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.536 34.625 1500.0099 16:36:38.52M 2015-11-04T16:36:46.139Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.534 34.623 1500.0083 16:36:38.71M 2015-11-04T16:36:46.344Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.533 34.622 1500.0073 16:36:38.91M 2015-11-04T16:36:46.544Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.534 34.623 1500.0078 16:36:39.13M 2015-11-04T16:36:46.749Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.534 34.623 1500.0074 16:36:39.33M 2015-11-04T16:36:46.954Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.541 34.629 1500.0164 16:36:39.53M 2015-11-04T16:36:47.154Z|I-OCEAN7-304-XXXX| 25.71 12.955 40.541 34.629 1500.0164 16:36:39.73M 2015-11-04T16:36:47.354Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.541 34.629 1500.0178 16:36:39.93M 2015-11-04T16:36:47.559Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.541 34.629 1500.0173 16:36:40.14M 2015-11-04T16:36:47.802Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.541 34.629 1500.0171 16:36:40.35M 2015-11-04T16:36:47.969Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.541 34.629 1500.0166 16:36:40.55M 2015-11-04T16:36:48.169Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.542 34.631 1500.0181 16:36:40.74M 2015-11-04T16:36:48.374Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.542 34.632 1500.0168 16:36:40.94M 2015-11-04T16:36:48.574Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.542 34.631 1500.0149 16:36:41.16M 2015-11-04T16:36:48.779Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.542 34.631 1500.0146 16:36:41.36M 2015-11-04T16:36:48.984Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.542 34.631 1500.0148 16:36:41.56M 2015-11-04T16:36:49.189Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.542 34.632 1500.0145 16:36:41.76M 2015-11-04T16:36:49.389Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.543 34.633 1500.0153 16:36:41.96M 2015-11-04T16:36:49.609Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.544 34.635 1500.0151 16:36:42.18M 2015-11-04T16:36:49.794Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.545 34.635 1500.0156 16:36:42.39M 2015-11-04T16:36:49.999Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.545 34.636 1500.0154 16:36:42.58M 2015-11-04T16:36:50.199Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.539 34.630 1500.0079 16:36:42.77M 2015-11-04T16:36:50.399Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.539 34.630 1500.0082 16:36:42.97M 2015-11-04T16:36:50.604Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.539 34.631 1500.0085 16:36:43.19M 2015-11-04T16:36:50.809Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.539 34.631 1500.0083 16:36:43.39M 2015-11-04T16:36:51.014Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.539 34.630 1500.0074 16:36:43.59M 2015-11-04T16:36:51.214Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.538 34.630 1500.0074 16:36:43.79M 2015-11-04T16:36:51.419Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.537 34.629 1500.0068 16:36:44.01M 2015-11-04T16:36:51.619Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.537 34.628 1500.0071 16:36:44.21M 2015-11-04T16:36:51.824Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.537 34.628 1500.0074 16:36:44.41M 2015-11-04T16:36:52.029Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.538 34.629 1500.0085 16:36:44.60M 2015-11-04T16:36:52.229Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.539 34.630 1500.0089 16:36:44.80M 2015-11-04T16:36:52.434Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.539 34.630 1500.0099 16:36:45.02M 2015-11-04T16:36:52.639Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.540 34.630 1500.0101 16:36:45.22M 2015-11-04T16:36:52.839Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.541 34.631 1500.0115 16:36:45.42M 2015-11-04T16:36:53.044Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.541 34.631 1500.0125 16:36:45.62M 2015-11-04T16:36:53.244Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.542 34.632 1500.0140 16:36:45.82M 2015-11-04T16:36:53.449Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.542 34.632 1500.0140 16:36:46.04M 2015-11-04T16:36:53.654Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.542 34.632 1500.0128 16:36:46.24M 2015-11-04T16:36:53.854Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.541 34.632 1500.0125 16:36:46.44M 2015-11-04T16:36:54.074Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.541 34.632 1500.0122 16:36:46.63M 2015-11-04T16:36:54.264Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.542 34.632 1500.0133 16:36:46.85M 2015-11-04T16:36:54.469Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.542 34.633 1500.0131 16:36:47.05M 2015-11-04T16:36:54.669Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.541 34.631 1500.0116 16:36:47.25M 2015-11-04T16:36:54.869Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.541 34.631 1500.0117 16:36:47.45M 2015-11-04T16:36:55.074Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.540 34.631 1500.0117 16:36:47.65M 2015-11-04T16:36:55.279Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.540 34.631 1500.0116 16:36:47.85M 2015-11-04T16:36:55.479Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.540 34.631 1500.0118 16:36:48.07M 2015-11-04T16:36:55.693Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.540 34.631 1500.0114 16:36:48.26M 2015-11-04T16:36:55.884Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.540 34.630 1500.0110 16:36:48.47M 2015-11-04T16:36:56.089Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.539 34.629 1500.0093 16:36:48.66M 2015-11-04T16:36:56.289Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.539 34.630 1500.0101 16:36:48.86M 2015-11-04T16:36:56.494Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.540 34.630 1500.0114 16:36:49.08M 2015-11-04T16:36:56.699Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.540 34.631 1500.0128 16:36:49.28M 2015-11-04T16:36:56.899Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.541 34.631 1500.0137 16:36:49.48M 2015-11-04T16:36:57.104Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.541 34.631 1500.0144 16:36:49.68M 2015-11-04T16:36:57.309Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.542 34.632 1500.0144 16:36:49.88M 2015-11-04T16:36:57.509Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.543 34.633 1500.0155 16:36:50.10M 2015-11-04T16:36:57.714Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.543 34.633 1500.0164 16:36:50.30M 2015-11-04T16:36:57.914Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.543 34.633 1500.0157 16:36:50.49M 2015-11-04T16:36:58.119Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.543 34.634 1500.0155 16:36:50.69M 2015-11-04T16:36:58.326Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.544 34.634 1500.0157 16:36:50.89M 2015-11-04T16:36:58.539Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.543 34.634 1500.0154 16:36:51.11M 2015-11-04T16:36:58.729Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.543 34.633 1500.0153 16:36:51.33M 2015-11-04T16:36:58.929Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.543 34.634 1500.0145 16:36:51.51M 2015-11-04T16:36:59.134Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.543 34.634 1500.0145 16:36:51.71M 2015-11-04T16:36:59.339Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.542 34.633 1500.0134 16:36:51.91M 2015-11-04T16:36:59.539Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.542 34.633 1500.0111 16:36:52.13M 2015-11-04T16:36:59.739Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.541 34.632 1500.0096 16:36:52.32M 2015-11-04T16:36:59.944Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.541 34.632 1500.0092 16:36:52.52M 2015-11-04T16:37:00.149Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.540 34.631 1500.0087 16:36:52.72M 2015-11-04T16:37:00.354Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.540 34.631 1500.0081 16:36:52.92M 2015-11-04T16:37:00.554Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.539 34.631 1500.0072 16:36:53.14M 2015-11-04T16:37:00.759Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.539 34.630 1500.0067 16:36:53.34M 2015-11-04T16:37:00.959Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.538 34.630 1500.0056 16:36:53.54M 2015-11-04T16:37:01.164Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.538 34.630 1500.0066 16:36:53.74M 2015-11-04T16:37:01.364Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.539 34.631 1500.0081 16:36:53.94M 2015-11-04T16:37:01.574Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.540 34.631 1500.0089 16:36:54.16M 2015-11-04T16:37:01.774Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.548 34.639 1500.0198 16:36:54.36M 2015-11-04T16:37:01.979Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.546 34.636 1500.0177 16:36:54.56M 2015-11-04T16:37:02.179Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.546 34.636 1500.0170 16:36:54.75M 2015-11-04T16:37:02.379Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.545 34.635 1500.0164 16:36:54.95M 2015-11-04T16:37:02.584Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.544 34.634 1500.0168 16:36:55.17M 2015-11-04T16:37:02.789Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.543 34.634 1500.0148 16:36:55.37M 2015-11-04T16:37:03.009Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.543 34.633 1500.0149 16:36:55.57M 2015-11-04T16:37:03.194Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.542 34.632 1500.0149 16:36:55.79M 2015-11-04T16:37:03.400Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.542 34.632 1500.0144 16:36:55.97M 2015-11-04T16:37:03.599Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.540 34.631 1500.0117 16:36:56.19M 2015-11-04T16:37:03.805Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.540 34.630 1500.0112 16:36:56.39M 2015-11-04T16:37:04.009Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.540 34.631 1500.0106 16:36:56.59M 2015-11-04T16:37:04.209Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.540 34.629 1500.0132 16:36:56.79M 2015-11-04T16:37:04.409Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.539 34.629 1500.0123 16:36:57.00M 2015-11-04T16:37:04.614Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.543 34.632 1500.0157 16:36:57.20M 2015-11-04T16:37:04.820Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.543 34.633 1500.0167 16:36:57.40M 2015-11-04T16:37:05.024Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.544 34.633 1500.0161 16:36:57.60M 2015-11-04T16:37:05.229Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.544 34.634 1500.0173 16:36:57.80M 2015-11-04T16:37:05.429Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.544 34.634 1500.0186 16:36:58.02M 2015-11-04T16:37:05.629Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.544 34.633 1500.0187 16:36:58.22M 2015-11-04T16:37:05.834Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.545 34.634 1500.0189 16:36:58.42M 2015-11-04T16:37:06.039Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.545 34.635 1500.0194 16:36:58.61M 2015-11-04T16:37:06.240Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.545 34.634 1500.0197 16:36:58.81M 2015-11-04T16:37:06.439Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.545 34.636 1500.0167 16:36:59.03M 2015-11-04T16:37:06.645Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.545 34.636 1500.0166 16:36:59.23M 2015-11-04T16:37:06.849Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.545 34.636 1500.0157 16:36:59.43M 2015-11-04T16:37:07.082Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.546 34.637 1500.0160 16:36:59.63M 2015-11-04T16:37:07.255Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.545 34.637 1500.0149 16:36:59.83M 2015-11-04T16:37:07.475Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.546 34.637 1500.0142 16:37:00.05M 2015-11-04T16:37:07.660Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.546 34.637 1500.0132 16:37:00.26M 2015-11-04T16:37:07.864Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.546 34.637 1500.0131 16:37:00.44M 2015-11-04T16:37:08.070Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.546 34.638 1500.0139 16:37:00.64M 2015-11-04T16:37:08.269Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.546 34.638 1500.0139 16:37:00.84M 2015-11-04T16:37:08.475Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.546 34.638 1500.0146 16:37:01.06M 2015-11-04T16:37:08.675Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.546 34.638 1500.0146 16:37:01.26M 2015-11-04T16:37:08.875Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.545 34.637 1500.0145 16:37:01.46M 2015-11-04T16:37:09.080Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.545 34.636 1500.0140 16:37:01.66M 2015-11-04T16:37:09.285Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.544 34.636 1500.0139 16:37:01.86M 2015-11-04T16:37:09.485Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.544 34.635 1500.0135 16:37:02.08M 2015-11-04T16:37:09.690Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.543 34.634 1500.0134 16:37:02.27M 2015-11-04T16:37:09.895Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.543 34.634 1500.0135 16:37:02.47M 2015-11-04T16:37:10.095Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.536 34.627 1500.0059 16:37:02.67M 2015-11-04T16:37:10.300Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.536 34.627 1500.0054 16:37:02.87M 2015-11-04T16:37:10.505Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.536 34.626 1500.0070 16:37:03.09M 2015-11-04T16:37:10.705Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.536 34.626 1500.0071 16:37:03.29M 2015-11-04T16:37:10.910Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.535 34.625 1500.0074 16:37:03.49M 2015-11-04T16:37:11.110Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.535 34.625 1500.0066 16:37:03.69M 2015-11-04T16:37:11.315Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.535 34.625 1500.0068 16:37:03.89M 2015-11-04T16:37:11.520Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.535 34.624 1500.0068 16:37:04.11M 2015-11-04T16:37:11.720Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.535 34.625 1500.0081 16:37:04.31M 2015-11-04T16:37:11.940Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.535 34.625 1500.0087 16:37:04.50M 2015-11-04T16:37:12.130Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.536 34.625 1500.0089 16:37:04.72M 2015-11-04T16:37:12.330Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.535 34.625 1500.0096 16:37:04.90M 2015-11-04T16:37:12.535Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.542 34.631 1500.0161 16:37:05.12M 2015-11-04T16:37:12.735Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.542 34.632 1500.0162 16:37:05.32M 2015-11-04T16:37:12.940Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.543 34.632 1500.0179 16:37:05.52M 2015-11-04T16:37:13.140Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.543 34.632 1500.0182 16:37:05.72M 2015-11-04T16:37:13.345Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.544 34.633 1500.0189 16:37:05.92M 2015-11-04T16:37:13.550Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.545 34.634 1500.0194 16:37:06.14M 2015-11-04T16:37:13.755Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.545 34.634 1500.0200 16:37:06.34M 2015-11-04T16:37:13.955Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.545 34.635 1500.0205 16:37:06.54M 2015-11-04T16:37:14.160Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.545 34.635 1500.0203 16:37:06.73M 2015-11-04T16:37:14.360Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.545 34.635 1500.0204 16:37:06.93M 2015-11-04T16:37:14.565Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.545 34.634 1500.0198 16:37:07.15M 2015-11-04T16:37:14.765Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.545 34.634 1500.0200 16:37:07.35M 2015-11-04T16:37:14.970Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.545 34.634 1500.0198 16:37:07.55M 2015-11-04T16:37:15.170Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.545 34.634 1500.0195 16:37:07.75M 2015-11-04T16:37:15.380Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.544 34.633 1500.0184 16:37:07.95M 2015-11-04T16:37:15.580Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.543 34.632 1500.0178 16:37:08.17M 2015-11-04T16:37:15.785Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.543 34.632 1500.0170 16:37:08.36M 2015-11-04T16:37:15.985Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.542 34.632 1500.0160 16:37:08.56M 2015-11-04T16:37:16.190Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.542 34.631 1500.0157 16:37:08.76M 2015-11-04T16:37:16.410Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.541 34.630 1500.0159 16:37:08.96M 2015-11-04T16:37:16.595Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.531 34.620 1500.0037 16:37:09.20M 2015-11-04T16:37:16.800Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.530 34.620 1500.0035 16:37:09.38M 2015-11-04T16:37:17.000Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.538 34.627 1500.0122 16:37:09.58M 2015-11-04T16:37:17.205Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.540 34.629 1500.0149 16:37:09.78M 2015-11-04T16:37:17.410Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.541 34.630 1500.0161 16:37:10.00M 2015-11-04T16:37:17.610Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.543 34.632 1500.0178 16:37:10.20M 2015-11-04T16:37:17.815Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.545 34.634 1500.0184 16:37:10.40M 2015-11-04T16:37:18.015Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.546 34.636 1500.0184 16:37:10.59M 2015-11-04T16:37:18.220Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.547 34.637 1500.0198 16:37:10.79M 2015-11-04T16:37:18.420Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.547 34.637 1500.0203 16:37:11.01M 2015-11-04T16:37:18.625Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.547 34.636 1500.0208 16:37:11.21M 2015-11-04T16:37:18.830Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.546 34.637 1500.0175 16:37:11.41M 2015-11-04T16:37:19.035Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.546 34.636 1500.0166 16:37:11.61M 2015-11-04T16:37:19.235Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.545 34.635 1500.0168 16:37:11.81M 2015-11-04T16:37:19.435Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.545 34.634 1500.0168 16:37:12.03M 2015-11-04T16:37:19.640Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.544 34.634 1500.0170 16:37:12.22M 2015-11-04T16:37:19.882Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.544 34.634 1500.0168 16:37:12.42M 2015-11-04T16:37:20.045Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.544 34.634 1500.0153 16:37:12.63M 2015-11-04T16:37:20.245Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.543 34.634 1500.0139 16:37:12.82M 2015-11-04T16:37:20.450Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.543 34.634 1500.0142 16:37:13.04M 2015-11-04T16:37:20.655Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.543 34.634 1500.0140 16:37:13.24M 2015-11-04T16:37:20.875Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.543 34.633 1500.0134 16:37:13.44M 2015-11-04T16:37:21.060Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.551 34.641 1500.0222 16:37:13.66M 2015-11-04T16:37:21.260Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.551 34.641 1500.0226 16:37:13.84M 2015-11-04T16:37:21.470Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.552 34.642 1500.0239 16:37:14.06M 2015-11-04T16:37:21.670Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.553 34.643 1500.0249 16:37:14.26M 2015-11-04T16:37:21.870Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.553 34.643 1500.0250 16:37:14.46M 2015-11-04T16:37:22.075Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.553 34.643 1500.0250 16:37:14.65M 2015-11-04T16:37:22.280Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.552 34.643 1500.0243 16:37:14.85M 2015-11-04T16:37:22.480Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.553 34.643 1500.0242 16:37:15.07M 2015-11-04T16:37:22.685Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.552 34.642 1500.0239 16:37:15.27M 2015-11-04T16:37:22.890Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.550 34.641 1500.0222 16:37:15.47M 2015-11-04T16:37:23.090Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.549 34.639 1500.0211 16:37:15.67M 2015-11-04T16:37:23.295Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.546 34.636 1500.0179 16:37:15.87M 2015-11-04T16:37:23.500Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.547 34.637 1500.0192 16:37:16.09M 2015-11-04T16:37:23.700Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.547 34.637 1500.0199 16:37:16.29M 2015-11-04T16:37:23.905Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.546 34.636 1500.0193 16:37:16.49M 2015-11-04T16:37:24.105Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.545 34.635 1500.0187 16:37:16.68M 2015-11-04T16:37:24.314Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.545 34.634 1500.0187 16:37:16.88M 2015-11-04T16:37:24.510Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.544 34.633 1500.0182 16:37:17.10M 2015-11-04T16:37:24.715Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.543 34.632 1500.0173 16:37:17.30M 2015-11-04T16:37:24.920Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.542 34.631 1500.0168 16:37:17.50M 2015-11-04T16:37:25.120Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.542 34.631 1500.0173 16:37:17.70M 2015-11-04T16:37:25.340Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.543 34.632 1500.0181 16:37:17.90M 2015-11-04T16:37:25.530Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.543 34.632 1500.0179 16:37:18.13M 2015-11-04T16:37:25.730Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.544 34.633 1500.0182 16:37:18.32M 2015-11-04T16:37:25.935Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.544 34.634 1500.0187 16:37:18.51M 2015-11-04T16:37:26.135Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.545 34.635 1500.0201 16:37:18.71M 2015-11-04T16:37:26.340Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.547 34.636 1500.0211 16:37:18.91M 2015-11-04T16:37:26.545Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.548 34.637 1500.0220 16:37:19.13M 2015-11-04T16:37:26.745Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.548 34.637 1500.0219 16:37:19.33M 2015-11-04T16:37:26.950Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.548 34.636 1500.0220 16:37:19.53M 2015-11-04T16:37:27.150Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.547 34.636 1500.0221 16:37:19.73M 2015-11-04T16:37:27.355Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.548 34.636 1500.0226 16:37:19.93M 2015-11-04T16:37:27.555Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.544 34.633 1500.0176 16:37:20.15M 2015-11-04T16:37:27.760Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.544 34.633 1500.0170 16:37:20.34M 2015-11-04T16:37:27.965Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.544 34.633 1500.0166 16:37:20.54M 2015-11-04T16:37:28.165Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.543 34.633 1500.0165 16:37:20.74M 2015-11-04T16:37:28.370Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.544 34.633 1500.0162 16:37:20.94M 2015-11-04T16:37:28.570Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.543 34.633 1500.0159 16:37:21.16M 2015-11-04T16:37:28.780Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.544 34.634 1500.0162 16:37:21.36M 2015-11-04T16:37:28.980Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.544 34.633 1500.0154 16:37:21.56M 2015-11-04T16:37:29.180Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.547 34.637 1500.0195 16:37:21.76M 2015-11-04T16:37:29.386Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.548 34.637 1500.0198 16:37:21.96M 2015-11-04T16:37:29.585Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.548 34.638 1500.0199 16:37:22.18M 2015-11-04T16:37:29.811Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.549 34.640 1500.0206 16:37:22.37M 2015-11-04T16:37:29.995Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.551 34.641 1500.0221 16:37:22.59M 2015-11-04T16:37:30.195Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.550 34.640 1500.0203 16:37:22.77M 2015-11-04T16:37:30.402Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.552 34.643 1500.0229 16:37:22.97M 2015-11-04T16:37:30.601Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.553 34.644 1500.0244 16:37:23.19M 2015-11-04T16:37:30.811Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.554 34.644 1500.0250 16:37:23.39M 2015-11-04T16:37:31.010Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.548 34.639 1500.0176 16:37:23.59M 2015-11-04T16:37:31.211Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.547 34.638 1500.0160 16:37:23.79M 2015-11-04T16:37:31.416Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.545 34.637 1500.0146 16:37:24.01M 2015-11-04T16:37:31.615Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.544 34.635 1500.0139 16:37:24.21M 2015-11-04T16:37:31.820Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.543 34.634 1500.0123 16:37:24.40M 2015-11-04T16:37:32.025Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.541 34.632 1500.0104 16:37:24.60M 2015-11-04T16:37:32.231Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.539 34.631 1500.0089 16:37:24.80M 2015-11-04T16:37:32.431Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.538 34.629 1500.0076 16:37:25.02M 2015-11-04T16:37:32.631Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.538 34.629 1500.0073 16:37:25.22M 2015-11-04T16:37:32.836Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.540 34.631 1500.0112 16:37:25.42M 2015-11-04T16:37:33.041Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.541 34.631 1500.0129 16:37:25.62M 2015-11-04T16:37:33.242Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.539 34.629 1500.0107 16:37:25.82M 2015-11-04T16:37:33.446Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.540 34.630 1500.0123 16:37:26.04M 2015-11-04T16:37:33.646Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.541 34.630 1500.0139 16:37:26.24M 2015-11-04T16:37:33.851Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.541 34.631 1500.0145 16:37:26.43M 2015-11-04T16:37:34.056Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.542 34.631 1500.0154 16:37:26.63M 2015-11-04T16:37:34.276Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.542 34.631 1500.0160 16:37:26.83M 2015-11-04T16:37:34.482Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.542 34.632 1500.0166 16:37:27.07M 2015-11-04T16:37:34.666Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.543 34.632 1500.0166 16:37:27.25M 2015-11-04T16:37:34.871Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.543 34.632 1500.0166 16:37:27.45M 2015-11-04T16:37:35.071Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.543 34.632 1500.0176 16:37:27.65M 2015-11-04T16:37:35.282Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.541 34.630 1500.0153 16:37:27.85M 2015-11-04T16:37:35.476Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.540 34.629 1500.0145 16:37:28.07M 2015-11-04T16:37:35.681Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.542 34.631 1500.0166 16:37:28.27M 2015-11-04T16:37:35.882Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.542 34.631 1500.0166 16:37:28.46M 2015-11-04T16:37:36.086Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.550 34.639 1500.0250 16:37:28.66M 2015-11-04T16:37:36.305Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.546 34.635 1500.0204 16:37:28.86M 2015-11-04T16:37:36.491Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.545 34.634 1500.0198 16:37:29.08M 2015-11-04T16:37:36.696Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.544 34.633 1500.0184 16:37:29.28M 2015-11-04T16:37:36.896Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.543 34.632 1500.0172 16:37:29.48M 2015-11-04T16:37:37.101Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.542 34.631 1500.0161 16:37:29.68M 2015-11-04T16:37:37.301Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.541 34.630 1500.0143 16:37:29.88M 2015-11-04T16:37:37.506Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.543 34.632 1500.0171 16:37:30.09M 2015-11-04T16:37:37.711Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.543 34.632 1500.0183 16:37:30.29M 2015-11-04T16:37:37.916Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.544 34.633 1500.0186 16:37:30.49M 2015-11-04T16:37:38.116Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.545 34.634 1500.0192 16:37:30.69M 2015-11-04T16:37:38.321Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.545 34.635 1500.0198 16:37:30.89M 2015-11-04T16:37:38.521Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.546 34.635 1500.0201 16:37:31.11M 2015-11-04T16:37:38.741Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.546 34.635 1500.0217 16:37:31.31M 2015-11-04T16:37:38.962Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.547 34.636 1500.0236 16:37:31.52M 2015-11-04T16:37:39.131Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.547 34.635 1500.0233 16:37:31.71M 2015-11-04T16:37:39.331Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.547 34.636 1500.0223 16:37:31.91M 2015-11-04T16:37:39.536Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.546 34.635 1500.0214 16:37:32.12M 2015-11-04T16:37:39.741Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.546 34.635 1500.0199 16:37:32.32M 2015-11-04T16:37:39.941Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.545 34.634 1500.0204 16:37:32.52M 2015-11-04T16:37:40.146Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.545 34.634 1500.0208 16:37:32.72M 2015-11-04T16:37:40.351Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.545 34.634 1500.0210 16:37:32.92M 2015-11-04T16:37:40.551Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.544 34.635 1500.0168 16:37:33.14M 2015-11-04T16:37:40.756Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.544 34.635 1500.0162 16:37:33.34M 2015-11-04T16:37:40.961Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.543 34.634 1500.0144 16:37:33.54M 2015-11-04T16:37:41.162Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.542 34.633 1500.0125 16:37:33.74M 2015-11-04T16:37:41.361Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.542 34.633 1500.0116 16:37:33.94M 2015-11-04T16:37:41.571Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.541 34.632 1500.0100 16:37:34.15M 2015-11-04T16:37:41.771Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.543 34.634 1500.0104 16:37:34.36M 2015-11-04T16:37:41.971Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.542 34.634 1500.0095 16:37:34.55M 2015-11-04T16:37:42.176Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.543 34.635 1500.0104 16:37:34.75M 2015-11-04T16:37:42.376Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.543 34.634 1500.0106 16:37:34.95M 2015-11-04T16:37:42.581Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.543 34.635 1500.0109 16:37:35.17M 2015-11-04T16:37:42.786Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.544 34.635 1500.0118 16:37:35.37M 2015-11-04T16:37:42.986Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.544 34.635 1500.0122 16:37:35.57M 2015-11-04T16:37:43.206Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.544 34.635 1500.0138 16:37:35.77M 2015-11-04T16:37:43.396Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.544 34.635 1500.0138 16:37:36.00M 2015-11-04T16:37:43.596Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.544 34.634 1500.0145 16:37:36.19M 2015-11-04T16:37:43.801Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.544 34.634 1500.0155 16:37:36.38M 2015-11-04T16:37:44.001Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.544 34.634 1500.0165 16:37:36.58M 2015-11-04T16:37:44.206Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.545 34.634 1500.0178 16:37:36.78M 2015-11-04T16:37:44.422Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.542 34.632 1500.0155 16:37:37.00M 2015-11-04T16:37:44.611Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.542 34.631 1500.0148 16:37:37.20M 2015-11-04T16:37:44.811Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.542 34.631 1500.0150 16:37:37.40M 2015-11-04T16:37:45.016Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.542 34.631 1500.0162 16:37:37.60M 2015-11-04T16:37:45.221Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.543 34.632 1500.0178 16:37:37.80M 2015-11-04T16:37:45.426Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.543 34.632 1500.0182 16:37:38.02M 2015-11-04T16:37:45.626Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.543 34.632 1500.0188 16:37:38.21M 2015-11-04T16:37:45.831Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.543 34.632 1500.0184 16:37:38.41M 2015-11-04T16:37:46.031Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.542 34.631 1500.0179 16:37:38.61M 2015-11-04T16:37:46.236Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.542 34.630 1500.0173 16:37:38.81M 2015-11-04T16:37:46.443Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.541 34.632 1500.0128 16:37:39.03M 2015-11-04T16:37:46.641Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.540 34.631 1500.0121 16:37:39.23M 2015-11-04T16:37:46.846Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.540 34.631 1500.0117 16:37:39.43M 2015-11-04T16:37:47.051Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.541 34.632 1500.0116 16:37:39.63M 2015-11-04T16:37:47.251Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.541 34.632 1500.0126 16:37:39.83M 2015-11-04T16:37:47.456Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.542 34.633 1500.0120 16:37:40.05M 2015-11-04T16:37:47.676Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.542 34.633 1500.0115 16:37:40.25M 2015-11-04T16:37:47.861Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.541 34.633 1500.0109 16:37:40.46M 2015-11-04T16:37:48.061Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.541 34.632 1500.0110 16:37:40.64M 2015-11-04T16:37:48.266Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.541 34.632 1500.0115 16:37:40.84M 2015-11-04T16:37:48.471Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.541 34.632 1500.0115 16:37:41.06M 2015-11-04T16:37:48.671Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.541 34.632 1500.0123 16:37:41.26M 2015-11-04T16:37:48.876Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.542 34.632 1500.0129 16:37:41.46M 2015-11-04T16:37:49.076Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.542 34.633 1500.0143 16:37:41.66M 2015-11-04T16:37:49.281Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.543 34.633 1500.0154 16:37:41.86M 2015-11-04T16:37:49.486Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.543 34.633 1500.0157 16:37:42.08M 2015-11-04T16:37:49.691Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.543 34.633 1500.0151 16:37:42.28M 2015-11-04T16:37:49.891Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.543 34.633 1500.0145 16:37:42.47M 2015-11-04T16:37:50.096Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.543 34.633 1500.0143 16:37:42.67M 2015-11-04T16:37:50.296Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.543 34.633 1500.0144 16:37:42.87M 2015-11-04T16:37:50.501Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.543 34.633 1500.0145 16:37:43.09M 2015-11-04T16:37:50.706Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.543 34.633 1500.0153 16:37:43.29M 2015-11-04T16:37:50.906Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.544 34.634 1500.0155 16:37:43.49M 2015-11-04T16:37:51.111Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.544 34.634 1500.0151 16:37:43.69M 2015-11-04T16:37:51.322Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.544 34.634 1500.0135 16:37:43.89M 2015-11-04T16:37:51.516Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.544 34.635 1500.0137 16:37:44.11M 2015-11-04T16:37:51.716Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.543 34.634 1500.0121 16:37:44.30M 2015-11-04T16:37:51.921Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.542 34.634 1500.0106 16:37:44.50M 2015-11-04T16:37:52.141Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.542 34.633 1500.0104 16:37:44.70M 2015-11-04T16:37:52.326Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.542 34.634 1500.0095 16:37:44.92M 2015-11-04T16:37:52.532Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.542 34.634 1500.0092 16:37:45.12M 2015-11-04T16:37:52.736Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.542 34.634 1500.0090 16:37:45.32M 2015-11-04T16:37:52.936Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.542 34.634 1500.0090 16:37:45.52M 2015-11-04T16:37:53.141Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.541 34.633 1500.0088 16:37:45.72M 2015-11-04T16:37:53.341Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.542 34.634 1500.0095 16:37:45.92M 2015-11-04T16:37:53.546Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.543 34.635 1500.0105 16:37:46.13M 2015-11-04T16:37:53.746Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.544 34.636 1500.0109 16:37:46.34M 2015-11-04T16:37:53.951Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.544 34.636 1500.0104 16:37:46.53M 2015-11-04T16:37:54.151Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.543 34.635 1500.0101 16:37:46.73M 2015-11-04T16:37:54.362Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.543 34.635 1500.0100 16:37:46.93M 2015-11-04T16:37:54.557Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.544 34.636 1500.0107 16:37:47.15M 2015-11-04T16:37:54.767Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.545 34.636 1500.0129 16:37:47.34M 2015-11-04T16:37:54.967Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.544 34.635 1500.0129 16:37:47.55M 2015-11-04T16:37:55.172Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.544 34.634 1500.0135 16:37:47.75M 2015-11-04T16:37:55.377Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.543 34.634 1500.0138 16:37:47.95M 2015-11-04T16:37:55.572Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.543 34.634 1500.0143 16:37:48.17M 2015-11-04T16:37:55.777Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.544 34.633 1500.0156 16:37:48.36M 2015-11-04T16:37:55.982Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.541 34.631 1500.0128 16:37:48.56M 2015-11-04T16:37:56.187Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.541 34.630 1500.0131 16:37:48.76M 2015-11-04T16:37:56.387Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.541 34.630 1500.0131 16:37:48.96M 2015-11-04T16:37:56.607Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.541 34.631 1500.0137 16:37:49.18M 2015-11-04T16:37:56.797Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.541 34.631 1500.0132 16:37:49.39M 2015-11-04T16:37:56.997Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.541 34.631 1500.0132 16:37:49.58M 2015-11-04T16:37:57.202Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.541 34.630 1500.0125 16:37:49.78M 2015-11-04T16:37:57.402Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.540 34.630 1500.0125 16:37:50.98M 2015-11-04T16:37:57.607Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.540 34.629 1500.0126 16:37:50.19M 2015-11-04T16:37:57.812Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.540 34.630 1500.0128 16:37:50.39M 2015-11-04T16:37:58.012Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.541 34.631 1500.0125 16:37:50.59M 2015-11-04T16:37:58.212Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.541 34.631 1500.0127 16:37:50.79M 2015-11-04T16:37:58.417Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.541 34.631 1500.0127 16:37:51.01M 2015-11-04T16:37:58.622Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.541 34.631 1500.0120 16:37:51.21M 2015-11-04T16:37:58.827Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.540 34.631 1500.0105 16:37:51.41M 2015-11-04T16:37:59.027Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.540 34.631 1500.0103 16:37:51.61M 2015-11-04T16:37:59.232Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.541 34.632 1500.0107 16:37:51.81M 2015-11-04T16:37:59.432Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.541 34.632 1500.0105 16:37:52.03M 2015-11-04T16:37:59.637Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.541 34.632 1500.0104 16:37:52.22M 2015-11-04T16:37:59.842Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.541 34.632 1500.0101 16:37:52.43M 2015-11-04T16:38:00.042Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.540 34.631 1500.0105 16:37:52.62M 2015-11-04T16:38:00.247Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.540 34.631 1500.0107 16:37:52.82M 2015-11-04T16:38:00.452Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.546 34.637 1500.0178 16:37:53.04M 2015-11-04T16:38:00.652Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.547 34.638 1500.0195 16:37:53.24M 2015-11-04T16:38:00.857Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.546 34.637 1500.0177 16:37:53.44M 2015-11-04T16:38:01.077Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.545 34.636 1500.0171 16:37:53.64M 2015-11-04T16:38:01.262Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.545 34.636 1500.0171 16:37:53.85M 2015-11-04T16:38:01.467Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.544 34.634 1500.0161 16:37:54.06M 2015-11-04T16:38:01.667Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.543 34.633 1500.0146 16:37:54.26M 2015-11-04T16:38:01.867Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.542 34.632 1500.0138 16:37:54.45M 2015-11-04T16:38:02.072Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.541 34.631 1500.0134 16:37:54.65M 2015-11-04T16:38:02.277Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.540 34.630 1500.0121 16:37:54.85M 2015-11-04T16:38:02.482Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.539 34.629 1500.0117 16:37:55.07M 2015-11-04T16:38:02.682Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.541 34.630 1500.0132 16:37:55.27M 2015-11-04T16:38:02.887Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.550 34.639 1500.0227 16:37:55.47M 2015-11-04T16:38:03.087Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.550 34.640 1500.0233 16:37:55.67M 2015-11-04T16:38:03.322Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.550 34.640 1500.0242 16:37:55.87M 2015-11-04T16:38:03.492Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.544 34.634 1500.0173 16:37:56.08M 2015-11-04T16:38:03.697Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.543 34.633 1500.0168 16:37:56.28M 2015-11-04T16:38:03.902Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.542 34.631 1500.0161 16:37:56.48M 2015-11-04T16:38:04.107Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.541 34.630 1500.0145 16:37:56.68M 2015-11-04T16:38:04.307Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.541 34.631 1500.0132 16:37:56.88M 2015-11-04T16:38:04.507Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.542 34.632 1500.0132 16:37:57.10M 2015-11-04T16:38:04.712Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.542 34.632 1500.0133 16:37:57.30M 2015-11-04T16:38:04.917Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.542 34.632 1500.0125 16:37:57.50M 2015-11-04T16:38:05.117Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.542 34.632 1500.0122 16:37:57.70M 2015-11-04T16:38:05.322Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.542 34.633 1500.0118 16:37:57.89M 2015-11-04T16:38:05.542Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.542 34.633 1500.0122 16:37:58.11M 2015-11-04T16:38:05.727Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.542 34.632 1500.0126 16:37:58.33M 2015-11-04T16:38:05.927Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.542 34.632 1500.0131 16:37:58.51M 2015-11-04T16:38:06.132Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.542 34.632 1500.0138 16:37:58.71M 2015-11-04T16:38:06.337Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.542 34.632 1500.0138 16:37:58.91M 2015-11-04T16:38:06.542Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.542 34.632 1500.0134 16:37:59.13M 2015-11-04T16:38:06.742Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.542 34.633 1500.0135 16:37:59.33M 2015-11-04T16:38:06.947Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.542 34.633 1500.0131 16:37:59.53M 2015-11-04T16:38:07.147Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.542 34.633 1500.0128 16:37:59.73M 2015-11-04T16:38:07.352Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.542 34.632 1500.0134 16:37:59.92M 2015-11-04T16:38:07.552Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.542 34.632 1500.0142 16:38:00.14M 2015-11-04T16:38:07.757Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.543 34.633 1500.0154 16:38:00.34M 2015-11-04T16:38:07.962Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.544 34.633 1500.0172 16:38:00.54M 2015-11-04T16:38:08.162Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.544 34.633 1500.0181 16:38:00.74M 2015-11-04T16:38:08.367Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.545 34.634 1500.0190 16:38:00.94M 2015-11-04T16:38:08.567Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.545 34.634 1500.0198 16:38:01.16M 2015-11-04T16:38:08.772Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.545 34.634 1500.0197 16:38:01.36M 2015-11-04T16:38:08.977Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.545 34.634 1500.0194 16:38:01.56M 2015-11-04T16:38:09.177Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.544 34.633 1500.0187 16:38:01.76M 2015-11-04T16:38:09.382Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.543 34.632 1500.0172 16:38:01.96M 2015-11-04T16:38:09.587Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.543 34.632 1500.0179 16:38:02.18M 2015-11-04T16:38:09.792Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.543 34.632 1500.0179 16:38:02.37M 2015-11-04T16:38:10.007Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.543 34.631 1500.0177 16:38:02.57M 2015-11-04T16:38:10.192Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.543 34.631 1500.0178 16:38:02.79M 2015-11-04T16:38:10.397Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.543 34.631 1500.0181 16:38:02.97M 2015-11-04T16:38:10.602Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.543 34.631 1500.0178 16:38:03.19M 2015-11-04T16:38:10.802Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.542 34.632 1500.0166 16:38:03.39M 2015-11-04T16:38:11.002Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.542 34.632 1500.0162 16:38:03.59M 2015-11-04T16:38:11.207Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.542 34.631 1500.0156 16:38:03.78M 2015-11-04T16:38:11.412Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.541 34.631 1500.0146 16:38:04.00M 2015-11-04T16:38:11.617Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.541 34.631 1500.0139 16:38:04.20M 2015-11-04T16:38:11.817Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.541 34.631 1500.0142 16:38:04.40M 2015-11-04T16:38:12.042Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.542 34.630 1500.0182 16:38:04.60M 2015-11-04T16:38:12.222Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.542 34.630 1500.0194 16:38:04.80M 2015-11-04T16:38:12.427Z|I-OCEAN7-304-XXXX| 25.71 12.955 40.543 34.631 1500.0211 16:38:05.02M 2015-11-04T16:38:12.632Z|I-OCEAN7-304-XXXX| 25.71 12.955 40.543 34.631 1500.0208 16:38:05.22M 2015-11-04T16:38:12.832Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.542 34.630 1500.0206 16:38:05.42M 2015-11-04T16:38:13.037Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.542 34.630 1500.0200 16:38:05.62M 2015-11-04T16:38:13.242Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.542 34.629 1500.0198 16:38:05.81M 2015-11-04T16:38:13.442Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.541 34.629 1500.0194 16:38:06.04M 2015-11-04T16:38:13.642Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.541 34.629 1500.0186 16:38:06.23M 2015-11-04T16:38:13.847Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.540 34.629 1500.0168 16:38:06.43M 2015-11-04T16:38:14.052Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.540 34.629 1500.0151 16:38:06.63M 2015-11-04T16:38:14.257Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.540 34.629 1500.0142 16:38:06.83M 2015-11-04T16:38:14.472Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.540 34.629 1500.0128 16:38:07.05M 2015-11-04T16:38:14.657Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.540 34.630 1500.0117 16:38:07.26M 2015-11-04T16:38:14.867Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.539 34.630 1500.0098 16:38:07.45M 2015-11-04T16:38:15.067Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.538 34.630 1500.0078 16:38:07.65M 2015-11-04T16:38:15.272Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.539 34.630 1500.0071 16:38:07.84M 2015-11-04T16:38:15.472Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.537 34.629 1500.0044 16:38:08.07M 2015-11-04T16:38:15.677Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.537 34.629 1500.0039 16:38:08.26M 2015-11-04T16:38:15.882Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.542 34.634 1500.0100 16:38:08.46M 2015-11-04T16:38:16.083Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.543 34.635 1500.0117 16:38:08.66M 2015-11-04T16:38:16.282Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.544 34.636 1500.0125 16:38:08.86M 2015-11-04T16:38:16.488Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.545 34.636 1500.0133 16:38:09.08M 2015-11-04T16:38:16.693Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.546 34.637 1500.0144 16:38:09.28M 2015-11-04T16:38:16.893Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.547 34.638 1500.0161 16:38:09.48M 2015-11-04T16:38:17.116Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.547 34.638 1500.0172 16:38:09.68M 2015-11-04T16:38:17.298Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.540 34.631 1500.0085 16:38:09.87M 2015-11-04T16:38:17.503Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.539 34.630 1500.0070 16:38:10.09M 2015-11-04T16:38:17.708Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.537 34.629 1500.0061 16:38:10.29M 2015-11-04T16:38:17.913Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.537 34.628 1500.0059 16:38:10.49M 2015-11-04T16:38:18.113Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.541 34.631 1500.0109 16:38:10.69M 2015-11-04T16:38:18.313Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.542 34.632 1500.0126 16:38:10.89M 2015-11-04T16:38:18.517Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.543 34.633 1500.0149 16:38:11.11M 2015-11-04T16:38:18.723Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.545 34.634 1500.0170 16:38:11.31M 2015-11-04T16:38:18.943Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.546 34.636 1500.0184 16:38:11.51M 2015-11-04T16:38:19.128Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.547 34.637 1500.0195 16:38:11.72M 2015-11-04T16:38:19.333Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.548 34.638 1500.0204 16:38:11.91M 2015-11-04T16:38:19.533Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.548 34.638 1500.0199 16:38:12.13M 2015-11-04T16:38:19.738Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.547 34.637 1500.0183 16:38:12.32M 2015-11-04T16:38:19.943Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.547 34.637 1500.0179 16:38:12.52M 2015-11-04T16:38:20.143Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.547 34.637 1500.0176 16:38:12.72M 2015-11-04T16:38:20.348Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.546 34.636 1500.0166 16:38:12.92M 2015-11-04T16:38:20.548Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.545 34.636 1500.0161 16:38:13.14M 2015-11-04T16:38:20.753Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.545 34.636 1500.0162 16:38:13.34M 2015-11-04T16:38:20.953Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.545 34.636 1500.0167 16:38:13.54M 2015-11-04T16:38:21.158Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.545 34.636 1500.0165 16:38:13.73M 2015-11-04T16:38:21.363Z|I-OCEAN7-304-XXXX| 25.70 12.955 40.546 34.634 1500.0233 16:38:13.93M 2015-11-04T16:38:21.563Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.545 34.632 1500.0238 16:38:14.15M 2015-11-04T16:38:21.798Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.544 34.632 1500.0229 16:38:14.35M 2015-11-04T16:38:21.968Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.544 34.631 1500.0221 16:38:14.55M 2015-11-04T16:38:22.173Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.543 34.631 1500.0211 16:38:14.75M 2015-11-04T16:38:22.378Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.545 34.633 1500.0236 16:38:14.95M 2015-11-04T16:38:22.578Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.546 34.633 1500.0236 16:38:15.17M 2015-11-04T16:38:22.802Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.545 34.633 1500.0232 16:38:15.37M 2015-11-04T16:38:22.988Z|I-OCEAN7-304-XXXX| 25.71 12.955 40.546 34.634 1500.0223 16:38:15.57M 2015-11-04T16:38:23.188Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.546 34.635 1500.0223 16:38:15.77M 2015-11-04T16:38:23.408Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.546 34.635 1500.0215 16:38:15.97M 2015-11-04T16:38:23.593Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.547 34.636 1500.0210 16:38:16.20M 2015-11-04T16:38:23.798Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.547 34.636 1500.0204 16:38:16.38M 2015-11-04T16:38:24.003Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.546 34.636 1500.0186 16:38:16.58M 2015-11-04T16:38:24.203Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.546 34.636 1500.0175 16:38:16.78M 2015-11-04T16:38:24.408Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.548 34.638 1500.0195 16:38:17.00M 2015-11-04T16:38:24.613Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.547 34.638 1500.0171 16:38:17.20M 2015-11-04T16:38:24.813Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.539 34.630 1500.0077 16:38:17.40M 2015-11-04T16:38:25.018Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.537 34.629 1500.0049 16:38:17.60M 2015-11-04T16:38:25.218Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.536 34.628 1500.0027 16:38:17.80M 2015-11-04T16:38:25.423Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.538 34.630 1500.0045 16:38:18.01M 2015-11-04T16:38:25.623Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.538 34.631 1500.0048 16:38:18.21M 2015-11-04T16:38:25.831Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.538 34.631 1500.0046 16:38:18.41M 2015-11-04T16:38:26.033Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.539 34.631 1500.0037 16:38:18.61M 2015-11-04T16:38:26.233Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.539 34.632 1500.0040 16:38:18.81M 2015-11-04T16:38:26.438Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.540 34.632 1500.0040 16:38:19.03M 2015-11-04T16:38:26.638Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.544 34.637 1500.0092 16:38:19.23M 2015-11-04T16:38:26.843Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.545 34.637 1500.0095 16:38:19.42M 2015-11-04T16:38:27.048Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.546 34.638 1500.0106 16:38:19.63M 2015-11-04T16:38:27.248Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.551 34.643 1500.0170 16:38:19.83M 2015-11-04T16:38:27.453Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.551 34.643 1500.0172 16:38:20.05M 2015-11-04T16:38:27.653Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.550 34.643 1500.0171 16:38:20.24M 2015-11-04T16:38:27.873Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.550 34.642 1500.0175 16:38:20.44M 2015-11-04T16:38:28.063Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.550 34.641 1500.0178 16:38:20.66M 2015-11-04T16:38:28.263Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.550 34.642 1500.0183 16:38:20.84M 2015-11-04T16:38:28.468Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.550 34.641 1500.0187 16:38:21.06M 2015-11-04T16:38:28.673Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.542 34.633 1500.0104 16:38:21.26M 2015-11-04T16:38:28.873Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.540 34.632 1500.0088 16:38:21.46M 2015-11-04T16:38:29.078Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.539 34.630 1500.0076 16:38:21.66M 2015-11-04T16:38:29.283Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.538 34.629 1500.0065 16:38:21.85M 2015-11-04T16:38:29.483Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.538 34.630 1500.0074 16:38:22.08M 2015-11-04T16:38:29.684Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.538 34.630 1500.0072 16:38:22.27M 2015-11-04T16:38:29.888Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.538 34.630 1500.0071 16:38:22.47M 2015-11-04T16:38:30.088Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.538 34.630 1500.0071 16:38:22.67M 2015-11-04T16:38:30.293Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.539 34.631 1500.0074 16:38:22.87M 2015-11-04T16:38:30.498Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.540 34.632 1500.0083 16:38:23.09M 2015-11-04T16:38:30.698Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.540 34.631 1500.0082 16:38:23.29M 2015-11-04T16:38:30.903Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.541 34.633 1500.0089 16:38:23.49M 2015-11-04T16:38:31.103Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.540 34.632 1500.0078 16:38:23.69M 2015-11-04T16:38:31.308Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.540 34.632 1500.0070 16:38:23.88M 2015-11-04T16:38:31.513Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.540 34.632 1500.0055 16:38:24.10M 2015-11-04T16:38:31.713Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.540 34.633 1500.0060 16:38:24.30M 2015-11-04T16:38:31.918Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.540 34.633 1500.0059 16:38:24.50M 2015-11-04T16:38:32.125Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.540 34.633 1500.0068 16:38:24.70M 2015-11-04T16:38:32.343Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.541 34.634 1500.0079 16:38:24.90M 2015-11-04T16:38:32.528Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.542 34.634 1500.0084 16:38:25.14M 2015-11-04T16:38:32.762Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.538 34.630 1500.0046 16:38:25.32M 2015-11-04T16:38:32.933Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.538 34.630 1500.0062 16:38:25.52M 2015-11-04T16:38:33.133Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.539 34.630 1500.0076 16:38:25.71M 2015-11-04T16:38:33.338Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.538 34.629 1500.0072 16:38:25.91M 2015-11-04T16:38:33.543Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.538 34.629 1500.0072 16:38:26.13M 2015-11-04T16:38:33.743Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.538 34.629 1500.0068 16:38:26.33M 2015-11-04T16:38:33.948Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.537 34.629 1500.0067 16:38:26.53M 2015-11-04T16:38:34.153Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.536 34.628 1500.0061 16:38:26.73M 2015-11-04T16:38:34.353Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.536 34.627 1500.0071 16:38:26.93M 2015-11-04T16:38:34.558Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.537 34.627 1500.0063 16:38:27.15M 2015-11-04T16:38:34.763Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.536 34.627 1500.0072 16:38:27.35M 2015-11-04T16:38:34.964Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.545 34.635 1500.0168 16:38:27.55M 2015-11-04T16:38:35.168Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.545 34.635 1500.0187 16:38:27.75M 2015-11-04T16:38:35.368Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.634 1500.0177 16:38:27.95M 2015-11-04T16:38:35.573Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.633 1500.0173 16:38:28.16M 2015-11-04T16:38:35.778Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.633 1500.0166 16:38:28.36M 2015-11-04T16:38:36.002Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.538 34.628 1500.0088 16:38:28.56M 2015-11-04T16:38:36.183Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.537 34.627 1500.0076 16:38:28.76M 2015-11-04T16:38:36.383Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.537 34.627 1500.0079 16:38:28.96M 2015-11-04T16:38:36.588Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.537 34.627 1500.0085 16:38:29.18M 2015-11-04T16:38:36.808Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.537 34.627 1500.0088 16:38:29.38M 2015-11-04T16:38:37.003Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.538 34.628 1500.0087 16:38:29.59M 2015-11-04T16:38:37.194Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.537 34.627 1500.0084 16:38:29.77M 2015-11-04T16:38:37.405Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.537 34.627 1500.0087 16:38:29.97M 2015-11-04T16:38:37.642Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.538 34.627 1500.0100 16:38:30.20M 2015-11-04T16:38:37.808Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.537 34.627 1500.0096 16:38:30.39M 2015-11-04T16:38:38.008Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.538 34.627 1500.0090 16:38:30.59M 2015-11-04T16:38:38.213Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.538 34.628 1500.0099 16:38:30.79M 2015-11-04T16:38:38.413Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.539 34.629 1500.0103 16:38:31.01M 2015-11-04T16:38:38.642Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.540 34.630 1500.0115 16:38:31.21M 2015-11-04T16:38:38.818Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.540 34.630 1500.0129 16:38:31.41M 2015-11-04T16:38:39.023Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.541 34.631 1500.0134 16:38:31.61M 2015-11-04T16:38:39.228Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.542 34.632 1500.0148 16:38:31.81M 2015-11-04T16:38:39.433Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.543 34.632 1500.0155 16:38:32.03M 2015-11-04T16:38:39.633Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.543 34.633 1500.0165 16:38:32.23M 2015-11-04T16:38:39.838Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.543 34.633 1500.0164 16:38:32.42M 2015-11-04T16:38:40.038Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.538 34.628 1500.0110 16:38:32.62M 2015-11-04T16:38:40.245Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.539 34.629 1500.0116 16:38:32.82M 2015-11-04T16:38:40.449Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.540 34.630 1500.0122 16:38:33.04M 2015-11-04T16:38:40.649Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.540 34.631 1500.0118 16:38:33.24M 2015-11-04T16:38:40.853Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.541 34.631 1500.0131 16:38:33.44M 2015-11-04T16:38:41.053Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.541 34.631 1500.0134 16:38:33.64M 2015-11-04T16:38:41.274Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.542 34.632 1500.0140 16:38:33.84M 2015-11-04T16:38:41.459Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.542 34.632 1500.0146 16:38:34.07M 2015-11-04T16:38:41.668Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.542 34.632 1500.0148 16:38:34.25M 2015-11-04T16:38:41.868Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.541 34.631 1500.0126 16:38:34.45M 2015-11-04T16:38:42.069Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.538 34.629 1500.0093 16:38:34.65M 2015-11-04T16:38:42.274Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.538 34.629 1500.0085 16:38:34.85M 2015-11-04T16:38:42.479Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.541 34.632 1500.0118 16:38:35.07M 2015-11-04T16:38:42.679Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.542 34.632 1500.0129 16:38:35.27M 2015-11-04T16:38:42.885Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.542 34.633 1500.0135 16:38:35.47M 2015-11-04T16:38:43.085Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.537 34.628 1500.0083 16:38:35.67M 2015-11-04T16:38:43.289Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.537 34.628 1500.0083 16:38:35.86M 2015-11-04T16:38:43.503Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.536 34.627 1500.0070 16:38:36.08M 2015-11-04T16:38:43.694Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.539 34.629 1500.0096 16:38:36.28M 2015-11-04T16:38:43.899Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.540 34.631 1500.0106 16:38:36.48M 2015-11-04T16:38:44.099Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.542 34.632 1500.0120 16:38:36.68M 2015-11-04T16:38:44.304Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.543 34.633 1500.0139 16:38:36.88M 2015-11-04T16:38:44.509Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.543 34.633 1500.0144 16:38:37.10M 2015-11-04T16:38:44.709Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.543 34.633 1500.0146 16:38:37.30M 2015-11-04T16:38:44.914Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.535 34.625 1500.0065 16:38:37.50M 2015-11-04T16:38:45.119Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.534 34.626 1500.0035 16:38:37.70M 2015-11-04T16:38:45.319Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.534 34.625 1500.0026 16:38:37.89M 2015-11-04T16:38:45.526Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.539 34.630 1500.0078 16:38:38.11M 2015-11-04T16:38:45.739Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.540 34.631 1500.0089 16:38:38.31M 2015-11-04T16:38:45.929Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.541 34.633 1500.0084 16:38:38.53M 2015-11-04T16:38:46.134Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.543 34.635 1500.0099 16:38:38.71M 2015-11-04T16:38:46.334Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.544 34.636 1500.0104 16:38:38.91M 2015-11-04T16:38:46.539Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.545 34.637 1500.0103 16:38:39.13M 2015-11-04T16:38:46.739Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.545 34.637 1500.0116 16:38:39.33M 2015-11-04T16:38:46.939Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.546 34.638 1500.0128 16:38:39.53M 2015-11-04T16:38:47.144Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.546 34.637 1500.0129 16:38:39.72M 2015-11-04T16:38:47.360Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.545 34.637 1500.0137 16:38:39.92M 2015-11-04T16:38:47.554Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.546 34.637 1500.0145 16:38:40.14M 2015-11-04T16:38:47.759Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.546 34.637 1500.0159 16:38:40.34M 2015-11-04T16:38:47.959Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.545 34.636 1500.0154 16:38:40.54M 2015-11-04T16:38:48.159Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.546 34.637 1500.0177 16:38:40.74M 2015-11-04T16:38:48.364Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.547 34.637 1500.0190 16:38:40.94M 2015-11-04T16:38:48.569Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.547 34.637 1500.0194 16:38:41.16M 2015-11-04T16:38:48.769Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.547 34.637 1500.0192 16:38:41.36M 2015-11-04T16:38:48.974Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.547 34.637 1500.0195 16:38:41.56M 2015-11-04T16:38:49.174Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.547 34.636 1500.0210 16:38:41.76M 2015-11-04T16:38:49.379Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.546 34.636 1500.0208 16:38:41.95M 2015-11-04T16:38:49.584Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.547 34.636 1500.0209 16:38:42.17M 2015-11-04T16:38:49.789Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.546 34.636 1500.0195 16:38:42.37M 2015-11-04T16:38:50.002Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.546 34.636 1500.0195 16:38:42.57M 2015-11-04T16:38:50.209Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.545 34.635 1500.0192 16:38:42.77M 2015-11-04T16:38:50.394Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.545 34.635 1500.0175 16:38:43.01M 2015-11-04T16:38:50.599Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.634 1500.0156 16:38:43.19M 2015-11-04T16:38:50.804Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.544 34.634 1500.0149 16:38:43.39M 2015-11-04T16:38:51.004Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.549 34.639 1500.0203 16:38:43.59M 2015-11-04T16:38:51.209Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.549 34.639 1500.0200 16:38:43.79M 2015-11-04T16:38:51.409Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.549 34.640 1500.0206 16:38:44.00M 2015-11-04T16:38:51.614Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.550 34.640 1500.0210 16:38:44.20M 2015-11-04T16:38:51.814Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.550 34.640 1500.0215 16:38:44.40M 2015-11-04T16:38:52.019Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.550 34.640 1500.0228 16:38:44.60M 2015-11-04T16:38:52.224Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.551 34.640 1500.0238 16:38:44.80M 2015-11-04T16:38:52.429Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.551 34.640 1500.0243 16:38:45.02M 2015-11-04T16:38:52.629Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.551 34.640 1500.0250 16:38:45.22M 2015-11-04T16:38:52.834Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.551 34.640 1500.0249 16:38:45.42M 2015-11-04T16:38:53.034Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.551 34.640 1500.0248 16:38:45.62M 2015-11-04T16:38:53.234Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.551 34.640 1500.0247 16:38:45.81M 2015-11-04T16:38:53.439Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.550 34.639 1500.0250 16:38:46.03M 2015-11-04T16:38:53.645Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.550 34.639 1500.0256 16:38:46.23M 2015-11-04T16:38:53.844Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.547 34.636 1500.0212 16:38:46.43M 2015-11-04T16:38:54.049Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.537 34.627 1500.0103 16:38:46.63M 2015-11-04T16:38:54.254Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.537 34.626 1500.0109 16:38:46.83M 2015-11-04T16:38:54.454Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.536 34.626 1500.0098 16:38:47.05M 2015-11-04T16:38:54.674Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.541 34.630 1500.0145 16:38:47.25M 2015-11-04T16:38:54.859Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.541 34.631 1500.0140 16:38:47.46M 2015-11-04T16:38:55.064Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.541 34.631 1500.0138 16:38:47.64M 2015-11-04T16:38:55.269Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.541 34.631 1500.0140 16:38:47.84M 2015-11-04T16:38:55.469Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.542 34.632 1500.0149 16:38:48.06M 2015-11-04T16:38:55.674Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.543 34.633 1500.0142 16:38:48.26M 2015-11-04T16:38:55.874Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.542 34.632 1500.0150 16:38:48.46M 2015-11-04T16:38:56.079Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.543 34.633 1500.0157 16:38:48.66M 2015-11-04T16:38:56.285Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.547 34.637 1500.0206 16:38:48.86M 2015-11-04T16:38:56.485Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.548 34.638 1500.0225 16:38:49.08M 2015-11-04T16:38:56.689Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.549 34.639 1500.0234 16:38:49.28M 2015-11-04T16:38:56.889Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.550 34.640 1500.0231 16:38:49.48M 2015-11-04T16:38:57.094Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.550 34.640 1500.0233 16:38:49.67M 2015-11-04T16:38:57.299Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.551 34.641 1500.0249 16:38:49.88M 2015-11-04T16:38:57.504Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.541 34.631 1500.0117 16:38:50.09M 2015-11-04T16:38:57.722Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.540 34.630 1500.0100 16:38:50.29M 2015-11-04T16:38:57.909Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.538 34.629 1500.0082 16:38:50.49M 2015-11-04T16:38:58.109Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.537 34.628 1500.0061 16:38:50.69M 2015-11-04T16:38:58.314Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.536 34.628 1500.0040 16:38:50.89M 2015-11-04T16:38:58.514Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.540 34.631 1500.0079 16:38:51.11M 2015-11-04T16:38:58.719Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.541 34.632 1500.0093 16:38:51.31M 2015-11-04T16:38:58.919Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.541 34.633 1500.0095 16:38:51.51M 2015-11-04T16:38:59.144Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.542 34.633 1500.0103 16:38:51.70M 2015-11-04T16:38:59.329Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.543 34.634 1500.0105 16:38:51.92M 2015-11-04T16:38:59.529Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.543 34.634 1500.0114 16:38:52.12M 2015-11-04T16:38:59.734Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.543 34.634 1500.0118 16:38:52.32M 2015-11-04T16:38:59.939Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.544 34.635 1500.0133 16:38:52.52M 2015-11-04T16:39:00.139Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.545 34.636 1500.0144 16:38:52.72M 2015-11-04T16:39:00.344Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.545 34.636 1500.0137 16:38:52.92M 2015-11-04T16:39:00.544Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.544 34.635 1500.0131 16:38:53.14M 2015-11-04T16:39:00.749Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.543 34.635 1500.0122 16:38:53.33M 2015-11-04T16:39:00.954Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.543 34.635 1500.0117 16:38:53.54M 2015-11-04T16:39:01.154Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.542 34.634 1500.0116 16:38:53.74M 2015-11-04T16:39:01.359Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.541 34.632 1500.0109 16:38:53.93M 2015-11-04T16:39:01.559Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.540 34.631 1500.0099 16:38:54.15M 2015-11-04T16:39:01.764Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.539 34.630 1500.0092 16:38:54.35M 2015-11-04T16:39:01.969Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.538 34.629 1500.0083 16:38:54.55M 2015-11-04T16:39:02.169Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.539 34.629 1500.0076 16:38:54.75M 2015-11-04T16:39:02.374Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.539 34.630 1500.0087 16:38:54.95M 2015-11-04T16:39:02.580Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.539 34.630 1500.0094 16:38:55.17M 2015-11-04T16:39:02.779Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.541 34.631 1500.0112 16:38:55.37M 2015-11-04T16:39:02.979Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.542 34.633 1500.0126 16:38:55.56M 2015-11-04T16:39:03.184Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.543 34.634 1500.0132 16:38:55.76M 2015-11-04T16:39:03.389Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.543 34.634 1500.0135 16:38:55.96M 2015-11-04T16:39:03.610Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.542 34.633 1500.0138 16:38:56.18M 2015-11-04T16:39:03.795Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.542 34.633 1500.0132 16:38:56.40M 2015-11-04T16:39:04.000Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.542 34.632 1500.0125 16:38:56.58M 2015-11-04T16:39:04.200Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.546 34.636 1500.0172 16:38:56.78M 2015-11-04T16:39:04.405Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.546 34.637 1500.0173 16:38:57.00M 2015-11-04T16:39:04.605Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.546 34.637 1500.0170 16:38:57.20M 2015-11-04T16:39:04.809Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.545 34.636 1500.0162 16:38:57.40M 2015-11-04T16:39:05.015Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.545 34.636 1500.0165 16:38:57.60M 2015-11-04T16:39:05.215Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.546 34.636 1500.0179 16:38:57.79M 2015-11-04T16:39:05.419Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.547 34.637 1500.0192 16:38:58.01M 2015-11-04T16:39:05.620Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.540 34.631 1500.0112 16:38:58.22M 2015-11-04T16:39:05.825Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.539 34.629 1500.0109 16:38:58.41M 2015-11-04T16:39:06.030Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.538 34.628 1500.0104 16:38:58.61M 2015-11-04T16:39:06.230Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.538 34.628 1500.0104 16:38:58.81M 2015-11-04T16:39:06.435Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.537 34.627 1500.0100 16:38:59.03M 2015-11-04T16:39:06.640Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.537 34.627 1500.0110 16:38:59.23M 2015-11-04T16:39:06.840Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.537 34.627 1500.0110 16:38:59.43M 2015-11-04T16:39:07.045Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.538 34.627 1500.0123 16:38:59.63M 2015-11-04T16:39:07.282Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.538 34.627 1500.0143 16:38:59.83M 2015-11-04T16:39:07.450Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.539 34.627 1500.0150 16:39:00.04M 2015-11-04T16:39:07.650Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.539 34.627 1500.0154 16:39:00.24M 2015-11-04T16:39:07.855Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.539 34.628 1500.0153 16:39:00.44M 2015-11-04T16:39:08.075Z|I-OCEAN7-304-XXXX| 25.69 12.955 40.540 34.629 1500.0153 16:39:00.64M 2015-11-04T16:39:08.260Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.540 34.629 1500.0140 16:39:00.86M 2015-11-04T16:39:08.465Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.541 34.630 1500.0140 16:39:01.06M 2015-11-04T16:39:08.665Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.541 34.631 1500.0135 16:39:01.26M 2015-11-04T16:39:08.870Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.542 34.632 1500.0137 16:39:01.46M 2015-11-04T16:39:09.070Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.542 34.632 1500.0133 16:39:01.65M 2015-11-04T16:39:09.275Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.542 34.632 1500.0135 16:39:01.85M 2015-11-04T16:39:09.480Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.542 34.632 1500.0144 16:39:02.07M 2015-11-04T16:39:09.680Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.542 34.632 1500.0139 16:39:02.27M 2015-11-04T16:39:09.885Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.542 34.632 1500.0139 16:39:02.47M 2015-11-04T16:39:10.090Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.542 34.632 1500.0133 16:39:02.67M 2015-11-04T16:39:10.290Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.542 34.632 1500.0121 16:39:02.87M 2015-11-04T16:39:10.495Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.542 34.633 1500.0127 16:39:03.09M 2015-11-04T16:39:10.700Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.543 34.633 1500.0122 16:39:03.29M 2015-11-04T16:39:10.900Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.543 34.633 1500.0123 16:39:03.49M 2015-11-04T16:39:11.100Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.543 34.633 1500.0127 16:39:03.69M 2015-11-04T16:39:11.305Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.543 34.634 1500.0142 16:39:03.88M 2015-11-04T16:39:11.510Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.543 34.633 1500.0145 16:39:04.10M 2015-11-04T16:39:11.715Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.543 34.633 1500.0146 16:39:04.30M 2015-11-04T16:39:11.915Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.543 34.633 1500.0145 16:39:04.50M 2015-11-04T16:39:12.120Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.634 1500.0157 16:39:04.70M 2015-11-04T16:39:12.326Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.544 34.634 1500.0154 16:39:04.90M 2015-11-04T16:39:12.540Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.544 34.634 1500.0159 16:39:05.12M 2015-11-04T16:39:12.730Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.544 34.634 1500.0155 16:39:05.33M 2015-11-04T16:39:12.930Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.544 34.634 1500.0151 16:39:05.52M 2015-11-04T16:39:13.130Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.543 34.633 1500.0140 16:39:05.71M 2015-11-04T16:39:13.335Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.542 34.633 1500.0134 16:39:05.91M 2015-11-04T16:39:13.540Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.542 34.633 1500.0127 16:39:06.13M 2015-11-04T16:39:13.745Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.542 34.632 1500.0139 16:39:06.33M 2015-11-04T16:39:13.945Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.542 34.632 1500.0142 16:39:06.53M 2015-11-04T16:39:14.150Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.542 34.632 1500.0144 16:39:06.73M 2015-11-04T16:39:14.355Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.541 34.631 1500.0139 16:39:06.93M 2015-11-04T16:39:14.555Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.540 34.630 1500.0135 16:39:07.15M 2015-11-04T16:39:14.755Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.540 34.630 1500.0131 16:39:07.35M 2015-11-04T16:39:14.960Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.540 34.630 1500.0126 16:39:07.54M 2015-11-04T16:39:15.165Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.540 34.630 1500.0128 16:39:07.74M 2015-11-04T16:39:15.365Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.539 34.629 1500.0115 16:39:07.94M 2015-11-04T16:39:15.570Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.539 34.629 1500.0114 16:39:08.16M 2015-11-04T16:39:15.770Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.539 34.629 1500.0120 16:39:08.36M 2015-11-04T16:39:16.002Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.539 34.629 1500.0118 16:39:08.56M 2015-11-04T16:39:16.180Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.540 34.630 1500.0132 16:39:08.76M 2015-11-04T16:39:16.385Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.541 34.630 1500.0149 16:39:08.96M 2015-11-04T16:39:16.585Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.542 34.632 1500.0160 16:39:09.18M 2015-11-04T16:39:16.790Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.543 34.632 1500.0168 16:39:09.38M 2015-11-04T16:39:17.010Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.543 34.632 1500.0164 16:39:09.57M 2015-11-04T16:39:17.195Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.543 34.632 1500.0156 16:39:09.79M 2015-11-04T16:39:17.400Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.543 34.632 1500.0167 16:39:09.97M 2015-11-04T16:39:17.600Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.543 34.634 1500.0148 16:39:10.19M 2015-11-04T16:39:17.805Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.634 1500.0143 16:39:10.39M 2015-11-04T16:39:18.005Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.634 1500.0138 16:39:10.59M 2015-11-04T16:39:18.210Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.634 1500.0137 16:39:10.79M 2015-11-04T16:39:18.415Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.634 1500.0140 16:39:11.01M 2015-11-04T16:39:18.615Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.544 34.634 1500.0143 16:39:11.21M 2015-11-04T16:39:18.820Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.543 34.634 1500.0138 16:39:11.41M 2015-11-04T16:39:19.020Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.543 34.634 1500.0138 16:39:11.61M 2015-11-04T16:39:19.225Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.543 34.634 1500.0137 16:39:11.80M 2015-11-04T16:39:19.430Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.543 34.634 1500.0135 16:39:12.02M 2015-11-04T16:39:19.630Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.542 34.632 1500.0125 16:39:12.22M 2015-11-04T16:39:19.835Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.541 34.632 1500.0123 16:39:12.42M 2015-11-04T16:39:20.035Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.538 34.629 1500.0082 16:39:12.62M 2015-11-04T16:39:20.240Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.538 34.628 1500.0087 16:39:12.82M 2015-11-04T16:39:20.440Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.537 34.630 1500.0034 16:39:13.04M 2015-11-04T16:39:20.645Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.537 34.630 1500.0035 16:39:13.24M 2015-11-04T16:39:20.882Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.537 34.630 1500.0027 16:39:13.44M 2015-11-04T16:39:21.050Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.537 34.629 1500.0021 16:39:13.63M 2015-11-04T16:39:21.255Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.536 34.629 1500.0018 16:39:13.83M 2015-11-04T16:39:21.475Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.536 34.628 1500.0021 16:39:14.05M 2015-11-04T16:39:21.660Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.536 34.628 1500.0028 16:39:14.27M 2015-11-04T16:39:21.865Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.541 34.633 1500.0087 16:39:14.45M 2015-11-04T16:39:22.065Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.542 34.633 1500.0098 16:39:14.65M 2015-11-04T16:39:22.270Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.542 34.633 1500.0106 16:39:14.85M 2015-11-04T16:39:22.475Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.542 34.633 1500.0110 16:39:15.07M 2015-11-04T16:39:22.675Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.542 34.633 1500.0110 16:39:15.27M 2015-11-04T16:39:22.875Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.542 34.633 1500.0122 16:39:15.47M 2015-11-04T16:39:23.080Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.542 34.633 1500.0132 16:39:15.66M 2015-11-04T16:39:23.285Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.542 34.633 1500.0139 16:39:15.86M 2015-11-04T16:39:23.485Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.542 34.632 1500.0145 16:39:16.08M 2015-11-04T16:39:23.690Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.542 34.632 1500.0148 16:39:16.28M 2015-11-04T16:39:23.895Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.542 34.631 1500.0149 16:39:16.48M 2015-11-04T16:39:24.100Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.542 34.631 1500.0150 16:39:16.68M 2015-11-04T16:39:24.300Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.537 34.627 1500.0089 16:39:16.88M 2015-11-04T16:39:24.505Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.540 34.630 1500.0117 16:39:17.10M 2015-11-04T16:39:24.705Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.541 34.632 1500.0112 16:39:17.30M 2015-11-04T16:39:24.910Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.542 34.633 1500.0131 16:39:17.49M 2015-11-04T16:39:25.115Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.543 34.633 1500.0138 16:39:17.69M 2015-11-04T16:39:25.315Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.543 34.634 1500.0144 16:39:17.89M 2015-11-04T16:39:25.520Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.544 34.634 1500.0153 16:39:18.11M 2015-11-04T16:39:25.722Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.544 34.635 1500.0154 16:39:18.31M 2015-11-04T16:39:25.941Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.545 34.635 1500.0150 16:39:18.51M 2015-11-04T16:39:26.130Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.544 34.635 1500.0138 16:39:18.73M 2015-11-04T16:39:26.330Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.543 34.634 1500.0133 16:39:18.91M 2015-11-04T16:39:26.530Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.543 34.634 1500.0128 16:39:19.13M 2015-11-04T16:39:26.740Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.543 34.634 1500.0123 16:39:19.32M 2015-11-04T16:39:26.940Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.542 34.634 1500.0112 16:39:19.53M 2015-11-04T16:39:27.141Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.542 34.633 1500.0099 16:39:19.72M 2015-11-04T16:39:27.346Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.542 34.633 1500.0089 16:39:19.92M 2015-11-04T16:39:27.551Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.541 34.631 1500.0123 16:39:20.14M 2015-11-04T16:39:27.750Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.540 34.630 1500.0122 16:39:20.34M 2015-11-04T16:39:27.956Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.539 34.629 1500.0106 16:39:20.54M 2015-11-04T16:39:28.161Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.539 34.629 1500.0111 16:39:20.74M 2015-11-04T16:39:28.361Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.539 34.628 1500.0115 16:39:20.94M 2015-11-04T16:39:28.566Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.539 34.628 1500.0116 16:39:21.16M 2015-11-04T16:39:28.766Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.539 34.628 1500.0126 16:39:21.36M 2015-11-04T16:39:28.970Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.539 34.628 1500.0135 16:39:21.55M 2015-11-04T16:39:29.202Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.539 34.628 1500.0129 16:39:21.75M 2015-11-04T16:39:29.376Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.539 34.628 1500.0132 16:39:21.95M 2015-11-04T16:39:29.576Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.539 34.628 1500.0129 16:39:22.17M 2015-11-04T16:39:29.781Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.539 34.628 1500.0128 16:39:22.37M 2015-11-04T16:39:29.986Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.539 34.628 1500.0129 16:39:22.57M 2015-11-04T16:39:30.191Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.539 34.628 1500.0128 16:39:22.77M 2015-11-04T16:39:30.411Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.539 34.628 1500.0127 16:39:22.97M 2015-11-04T16:39:30.596Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.540 34.629 1500.0140 16:39:23.20M 2015-11-04T16:39:30.796Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.541 34.630 1500.0138 16:39:23.39M 2015-11-04T16:39:31.001Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.541 34.630 1500.0146 16:39:23.58M 2015-11-04T16:39:31.203Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.540 34.630 1500.0146 16:39:23.78M 2015-11-04T16:39:31.406Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.540 34.629 1500.0138 16:39:24.00M 2015-11-04T16:39:31.611Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.539 34.629 1500.0137 16:39:24.20M 2015-11-04T16:39:31.816Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.539 34.629 1500.0129 16:39:24.40M 2015-11-04T16:39:32.016Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.539 34.628 1500.0125 16:39:24.60M 2015-11-04T16:39:32.221Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.538 34.628 1500.0118 16:39:24.80M 2015-11-04T16:39:32.421Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.538 34.628 1500.0112 16:39:25.02M 2015-11-04T16:39:32.626Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.538 34.628 1500.0104 16:39:25.22M 2015-11-04T16:39:32.826Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.537 34.627 1500.0087 16:39:25.42M 2015-11-04T16:39:33.031Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.537 34.627 1500.0072 16:39:25.61M 2015-11-04T16:39:33.236Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.537 34.628 1500.0063 16:39:25.81M 2015-11-04T16:39:33.436Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.537 34.628 1500.0054 16:39:26.03M 2015-11-04T16:39:33.641Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.536 34.627 1500.0037 16:39:26.23M 2015-11-04T16:39:33.841Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.536 34.627 1500.0034 16:39:26.43M 2015-11-04T16:39:34.046Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.536 34.627 1500.0037 16:39:26.63M 2015-11-04T16:39:34.251Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.536 34.628 1500.0039 16:39:26.83M 2015-11-04T16:39:34.451Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.536 34.629 1500.0032 16:39:27.05M 2015-11-04T16:39:34.651Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.537 34.629 1500.0034 16:39:27.24M 2015-11-04T16:39:34.876Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.537 34.629 1500.0032 16:39:27.44M 2015-11-04T16:39:35.061Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.537 34.629 1500.0023 16:39:27.66M 2015-11-04T16:39:35.266Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.537 34.629 1500.0022 16:39:27.84M 2015-11-04T16:39:35.466Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.537 34.630 1500.0023 16:39:28.06M 2015-11-04T16:39:35.671Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.538 34.630 1500.0023 16:39:28.26M 2015-11-04T16:39:35.871Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.538 34.630 1500.0039 16:39:28.46M 2015-11-04T16:39:36.076Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.538 34.630 1500.0051 16:39:28.66M 2015-11-04T16:39:36.276Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.538 34.630 1500.0065 16:39:28.86M 2015-11-04T16:39:36.481Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.538 34.629 1500.0073 16:39:29.07M 2015-11-04T16:39:36.686Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.539 34.630 1500.0083 16:39:29.28M 2015-11-04T16:39:36.922Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.539 34.630 1500.0092 16:39:29.47M 2015-11-04T16:39:37.091Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.539 34.630 1500.0088 16:39:29.67M 2015-11-04T16:39:37.291Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.539 34.629 1500.0087 16:39:29.87M 2015-11-04T16:39:37.496Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.539 34.629 1500.0095 16:39:30.09M 2015-11-04T16:39:37.701Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.539 34.629 1500.0098 16:39:30.29M 2015-11-04T16:39:37.906Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.537 34.627 1500.0077 16:39:30.49M 2015-11-04T16:39:38.106Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.536 34.627 1500.0079 16:39:30.69M 2015-11-04T16:39:38.311Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.536 34.626 1500.0071 16:39:30.89M 2015-11-04T16:39:38.511Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.535 34.625 1500.0062 16:39:31.11M 2015-11-04T16:39:38.716Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.535 34.625 1500.0057 16:39:31.30M 2015-11-04T16:39:38.916Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.534 34.625 1500.0052 16:39:31.50M 2015-11-04T16:39:39.121Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.534 34.625 1500.0043 16:39:31.70M 2015-11-04T16:39:39.341Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.534 34.624 1500.0035 16:39:31.90M 2015-11-04T16:39:39.526Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.534 34.625 1500.0035 16:39:32.14M 2015-11-04T16:39:39.731Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.534 34.625 1500.0037 16:39:32.32M 2015-11-04T16:39:39.931Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.535 34.626 1500.0037 16:39:32.52M 2015-11-04T16:39:40.136Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.535 34.626 1500.0035 16:39:32.72M 2015-11-04T16:39:40.341Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.535 34.627 1500.0044 16:39:32.92M 2015-11-04T16:39:40.546Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.536 34.627 1500.0037 16:39:33.14M 2015-11-04T16:39:40.746Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.536 34.628 1500.0046 16:39:33.34M 2015-11-04T16:39:40.951Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.536 34.628 1500.0038 16:39:33.53M 2015-11-04T16:39:41.151Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.536 34.628 1500.0039 16:39:33.73M 2015-11-04T16:39:41.351Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.535 34.627 1500.0032 16:39:33.93M 2015-11-04T16:39:41.561Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.535 34.627 1500.0029 16:39:34.15M 2015-11-04T16:39:41.761Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.539 34.631 1500.0066 16:39:34.35M 2015-11-04T16:39:41.966Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.539 34.631 1500.0059 16:39:34.55M 2015-11-04T16:39:42.166Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.539 34.631 1500.0067 16:39:34.75M 2015-11-04T16:39:42.371Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.539 34.631 1500.0066 16:39:34.95M 2015-11-04T16:39:42.571Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.540 34.632 1500.0079 16:39:35.17M 2015-11-04T16:39:42.776Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.541 34.632 1500.0093 16:39:35.36M 2015-11-04T16:39:42.981Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.541 34.633 1500.0105 16:39:35.57M 2015-11-04T16:39:43.181Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.542 34.634 1500.0123 16:39:35.76M 2015-11-04T16:39:43.386Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.542 34.633 1500.0112 16:39:35.96M 2015-11-04T16:39:43.586Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.542 34.633 1500.0107 16:39:36.18M 2015-11-04T16:39:43.806Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.542 34.633 1500.0105 16:39:36.38M 2015-11-04T16:39:43.996Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.541 34.632 1500.0100 16:39:36.59M 2015-11-04T16:39:44.196Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.540 34.631 1500.0096 16:39:36.78M 2015-11-04T16:39:44.401Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.540 34.631 1500.0103 16:39:37.00M 2015-11-04T16:39:44.606Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.540 34.630 1500.0100 16:39:37.20M 2015-11-04T16:39:44.806Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.539 34.630 1500.0100 16:39:37.40M 2015-11-04T16:39:45.011Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.539 34.630 1500.0100 16:39:37.59M 2015-11-04T16:39:45.211Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.539 34.629 1500.0099 16:39:37.79M 2015-11-04T16:39:45.416Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.539 34.629 1500.0098 16:39:38.01M 2015-11-04T16:39:45.616Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.538 34.628 1500.0093 16:39:38.21M 2015-11-04T16:39:45.821Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.538 34.628 1500.0093 16:39:38.41M 2015-11-04T16:39:46.026Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.538 34.629 1500.0092 16:39:38.61M 2015-11-04T16:39:46.226Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.538 34.629 1500.0092 16:39:38.81M 2015-11-04T16:39:46.431Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.538 34.628 1500.0089 16:39:39.02M 2015-11-04T16:39:46.636Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.538 34.629 1500.0090 16:39:39.22M 2015-11-04T16:39:46.836Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.538 34.629 1500.0082 16:39:39.43M 2015-11-04T16:39:47.041Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.538 34.629 1500.0090 16:39:39.62M 2015-11-04T16:39:47.241Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.539 34.629 1500.0096 16:39:39.82M 2015-11-04T16:39:47.447Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.539 34.629 1500.0096 16:39:40.04M 2015-11-04T16:39:47.646Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.538 34.629 1500.0089 16:39:40.24M 2015-11-04T16:39:47.851Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.538 34.628 1500.0077 16:39:40.44M 2015-11-04T16:39:48.056Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.538 34.628 1500.0077 16:39:40.64M 2015-11-04T16:39:48.271Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.540 34.631 1500.0104 16:39:40.84M 2015-11-04T16:39:48.461Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.540 34.631 1500.0104 16:39:41.07M 2015-11-04T16:39:48.666Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.541 34.632 1500.0103 16:39:41.25M 2015-11-04T16:39:48.866Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.541 34.632 1500.0099 16:39:41.45M 2015-11-04T16:39:49.071Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.540 34.632 1500.0095 16:39:41.65M 2015-11-04T16:39:49.276Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.541 34.633 1500.0098 16:39:41.85M 2015-11-04T16:39:49.476Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.542 34.632 1500.0143 16:39:42.07M 2015-11-04T16:39:49.682Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.542 34.632 1500.0148 16:39:42.27M 2015-11-04T16:39:49.882Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.541 34.632 1500.0144 16:39:42.47M 2015-11-04T16:39:50.087Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.541 34.631 1500.0140 16:39:42.67M 2015-11-04T16:39:50.286Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.541 34.631 1500.0134 16:39:42.87M 2015-11-04T16:39:50.492Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.541 34.631 1500.0127 16:39:43.09M 2015-11-04T16:39:50.697Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.541 34.631 1500.0132 16:39:43.29M 2015-11-04T16:39:50.897Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.541 34.631 1500.0125 16:39:43.49M 2015-11-04T16:39:51.101Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.540 34.631 1500.0117 16:39:43.68M 2015-11-04T16:39:51.301Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.535 34.626 1500.0054 16:39:43.88M 2015-11-04T16:39:51.507Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.535 34.626 1500.0044 16:39:44.10M 2015-11-04T16:39:51.712Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.534 34.625 1500.0034 16:39:44.30M 2015-11-04T16:39:51.912Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.534 34.625 1500.0020 16:39:44.50M 2015-11-04T16:39:52.117Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.533 34.625 1500.0009 16:39:44.70M 2015-11-04T16:39:52.317Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.533 34.625 1500.0002 16:39:44.90M 2015-11-04T16:39:52.522Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.533 34.625 1499.9993 16:39:45.11M 2015-11-04T16:39:52.742Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.532 34.624 1499.9978 16:39:45.31M 2015-11-04T16:39:52.927Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.532 34.625 1499.9982 16:39:45.53M 2015-11-04T16:39:53.132Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.533 34.625 1499.9982 16:39:45.71M 2015-11-04T16:39:53.332Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.534 34.626 1499.9987 16:39:45.91M 2015-11-04T16:39:53.537Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.534 34.627 1499.9996 16:39:46.13M 2015-11-04T16:39:53.742Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.535 34.627 1500.0006 16:39:46.33M 2015-11-04T16:39:53.942Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.536 34.628 1500.0016 16:39:46.53M 2015-11-04T16:39:54.147Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.537 34.629 1500.0018 16:39:46.73M 2015-11-04T16:39:54.347Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.538 34.630 1500.0026 16:39:46.93M 2015-11-04T16:39:54.552Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.538 34.630 1500.0035 16:39:47.14M 2015-11-04T16:39:54.752Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.539 34.631 1500.0050 16:39:47.35M 2015-11-04T16:39:54.957Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.539 34.631 1500.0059 16:39:47.54M 2015-11-04T16:39:55.162Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.539 34.631 1500.0059 16:39:47.74M 2015-11-04T16:39:55.367Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.539 34.631 1500.0061 16:39:47.94M 2015-11-04T16:39:55.567Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.539 34.629 1500.0125 16:39:48.16M 2015-11-04T16:39:55.772Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.540 34.629 1500.0149 16:39:48.36M 2015-11-04T16:39:55.972Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.540 34.629 1500.0162 16:39:48.56M 2015-11-04T16:39:56.177Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.541 34.630 1500.0162 16:39:48.76M 2015-11-04T16:39:56.382Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.541 34.630 1500.0154 16:39:48.96M 2015-11-04T16:39:56.582Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.541 34.630 1500.0157 16:39:49.18M 2015-11-04T16:39:56.782Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.542 34.630 1500.0171 16:39:49.37M 2015-11-04T16:39:56.987Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.542 34.630 1500.0183 16:39:49.57M 2015-11-04T16:39:57.207Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.543 34.631 1500.0194 16:39:49.77M 2015-11-04T16:39:57.392Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.543 34.632 1500.0199 16:39:50.01M 2015-11-04T16:39:57.597Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.544 34.633 1500.0204 16:39:50.19M 2015-11-04T16:39:57.802Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.545 34.634 1500.0199 16:39:50.39M 2015-11-04T16:39:58.002Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.546 34.636 1500.0201 16:39:50.59M 2015-11-04T16:39:58.207Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.547 34.637 1500.0211 16:39:50.79M 2015-11-04T16:39:58.407Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.549 34.639 1500.0229 16:39:51.01M 2015-11-04T16:39:58.617Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.551 34.641 1500.0242 16:39:51.20M 2015-11-04T16:39:58.817Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.553 34.643 1500.0259 16:39:51.41M 2015-11-04T16:39:59.022Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.554 34.644 1500.0266 16:39:51.60M 2015-11-04T16:39:59.222Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.554 34.644 1500.0273 16:39:51.80M 2015-11-04T16:39:59.427Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.554 34.644 1500.0281 16:39:52.02M 2015-11-04T16:39:59.627Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.554 34.644 1500.0281 16:39:52.22M 2015-11-04T16:39:59.827Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.554 34.644 1500.0272 16:39:52.42M 2015-11-04T16:40:00.037Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.554 34.643 1500.0269 16:39:52.62M 2015-11-04T16:40:00.237Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.553 34.643 1500.0251 16:39:52.82M 2015-11-04T16:40:00.437Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.552 34.642 1500.0244 16:39:53.04M 2015-11-04T16:40:00.642Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.552 34.642 1500.0245 16:39:53.23M 2015-11-04T16:40:00.847Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.553 34.642 1500.0260 16:39:53.43M 2015-11-04T16:40:01.052Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.553 34.643 1500.0276 16:39:53.63M 2015-11-04T16:40:01.252Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.553 34.643 1500.0270 16:39:53.83M 2015-11-04T16:40:01.457Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.553 34.643 1500.0262 16:39:54.05M 2015-11-04T16:40:01.677Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.559 34.649 1500.0338 16:39:54.25M 2015-11-04T16:40:01.862Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.560 34.649 1500.0337 16:39:54.47M 2015-11-04T16:40:02.062Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.560 34.649 1500.0342 16:39:54.65M 2015-11-04T16:40:02.267Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.560 34.649 1500.0336 16:39:54.85M 2015-11-04T16:40:02.472Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.560 34.650 1500.0333 16:39:55.06M 2015-11-04T16:40:02.672Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.560 34.650 1500.0334 16:39:55.26M 2015-11-04T16:40:02.877Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.562 34.651 1500.0348 16:39:55.46M 2015-11-04T16:40:03.082Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.563 34.652 1500.0367 16:39:55.66M 2015-11-04T16:40:03.282Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.563 34.652 1500.0371 16:39:55.86M 2015-11-04T16:40:03.487Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.563 34.652 1500.0376 16:39:56.08M 2015-11-04T16:40:03.692Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.559 34.648 1500.0336 16:39:56.28M 2015-11-04T16:40:03.892Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.559 34.648 1500.0328 16:39:56.48M 2015-11-04T16:40:04.092Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.559 34.648 1500.0325 16:39:56.68M 2015-11-04T16:40:04.297Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.559 34.648 1500.0320 16:39:56.88M 2015-11-04T16:40:04.502Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.558 34.648 1500.0314 16:39:57.10M 2015-11-04T16:40:04.707Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.558 34.647 1500.0315 16:39:57.29M 2015-11-04T16:40:04.907Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.558 34.647 1500.0322 16:39:57.49M 2015-11-04T16:40:05.112Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.558 34.647 1500.0331 16:39:57.69M 2015-11-04T16:40:05.312Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.558 34.647 1500.0336 16:39:57.89M 2015-11-04T16:40:05.517Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.559 34.647 1500.0344 16:39:58.11M 2015-11-04T16:40:05.717Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.559 34.647 1500.0349 16:39:58.31M 2015-11-04T16:40:05.922Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.558 34.646 1500.0347 16:39:58.51M 2015-11-04T16:40:06.142Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.557 34.646 1500.0337 16:39:58.71M 2015-11-04T16:40:06.327Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.557 34.645 1500.0328 16:39:58.92M 2015-11-04T16:40:06.532Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.556 34.645 1500.0319 16:39:59.13M 2015-11-04T16:40:06.737Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.556 34.645 1500.0319 16:39:59.33M 2015-11-04T16:40:06.942Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.559 34.649 1500.0305 16:39:59.53M 2015-11-04T16:40:07.142Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.559 34.649 1500.0300 16:39:59.72M 2015-11-04T16:40:07.347Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.560 34.650 1500.0305 16:39:59.92M 2015-11-04T16:40:07.547Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.561 34.651 1500.0327 16:40:00.14M 2015-11-04T16:40:07.747Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.562 34.652 1500.0337 16:40:00.34M 2015-11-04T16:40:07.952Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.561 34.652 1500.0328 16:40:00.54M 2015-11-04T16:40:08.152Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.560 34.651 1500.0313 16:40:00.74M 2015-11-04T16:40:08.357Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.559 34.650 1500.0295 16:40:00.93M 2015-11-04T16:40:08.562Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.558 34.649 1500.0282 16:40:01.15M 2015-11-04T16:40:08.762Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.557 34.647 1500.0282 16:40:01.35M 2015-11-04T16:40:08.967Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.556 34.646 1500.0270 16:40:01.55M 2015-11-04T16:40:09.167Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.555 34.645 1500.0261 16:40:01.75M 2015-11-04T16:40:09.372Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.554 34.644 1500.0258 16:40:01.95M 2015-11-04T16:40:09.577Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.553 34.644 1500.0250 16:40:02.17M 2015-11-04T16:40:09.777Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.553 34.643 1500.0254 16:40:02.37M 2015-11-04T16:40:09.982Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.553 34.643 1500.0254 16:40:02.57M 2015-11-04T16:40:10.187Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.553 34.643 1500.0258 16:40:02.77M 2015-11-04T16:40:10.387Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.550 34.640 1500.0239 16:40:02.97M 2015-11-04T16:40:10.612Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.550 34.640 1500.0239 16:40:03.19M 2015-11-04T16:40:10.792Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.546 34.636 1500.0183 16:40:03.40M 2015-11-04T16:40:10.997Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.546 34.636 1500.0194 16:40:03.58M 2015-11-04T16:40:11.202Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.542 34.632 1500.0154 16:40:03.78M 2015-11-04T16:40:11.402Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.547 34.637 1500.0203 16:40:04.00M 2015-11-04T16:40:11.607Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.548 34.637 1500.0215 16:40:04.20M 2015-11-04T16:40:11.812Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.547 34.636 1500.0208 16:40:04.40M 2015-11-04T16:40:12.012Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.546 34.636 1500.0205 16:40:04.60M 2015-11-04T16:40:12.218Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.547 34.637 1500.0203 16:40:04.80M 2015-11-04T16:40:12.422Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.548 34.638 1500.0214 16:40:05.02M 2015-11-04T16:40:12.622Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.550 34.639 1500.0233 16:40:05.22M 2015-11-04T16:40:12.827Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.549 34.639 1500.0222 16:40:05.41M 2015-11-04T16:40:13.032Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.554 34.644 1500.0273 16:40:05.61M 2015-11-04T16:40:13.232Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.553 34.643 1500.0258 16:40:05.81M 2015-11-04T16:40:13.432Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.552 34.642 1500.0240 16:40:06.03M 2015-11-04T16:40:13.638Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.551 34.641 1500.0231 16:40:06.23M 2015-11-04T16:40:13.843Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.551 34.641 1500.0222 16:40:06.43M 2015-11-04T16:40:14.048Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.553 34.643 1500.0258 16:40:06.63M 2015-11-04T16:40:14.248Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.554 34.644 1500.0262 16:40:06.83M 2015-11-04T16:40:14.448Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.549 34.640 1500.0192 16:40:07.05M 2015-11-04T16:40:14.652Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.548 34.639 1500.0181 16:40:07.24M 2015-11-04T16:40:14.853Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.548 34.638 1500.0173 16:40:07.44M 2015-11-04T16:40:15.073Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.546 34.637 1500.0155 16:40:07.64M 2015-11-04T16:40:15.263Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.545 34.636 1500.0135 16:40:07.86M 2015-11-04T16:40:15.463Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.544 34.635 1500.0112 16:40:08.06M 2015-11-04T16:40:15.668Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.543 34.635 1500.0095 16:40:08.26M 2015-11-04T16:40:15.868Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.542 34.634 1500.0082 16:40:08.46M 2015-11-04T16:40:16.073Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.542 34.635 1500.0085 16:40:08.66M 2015-11-04T16:40:16.278Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.542 34.634 1500.0093 16:40:08.86M 2015-11-04T16:40:16.483Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.542 34.634 1500.0089 16:40:09.08M 2015-11-04T16:40:16.683Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.542 34.634 1500.0082 16:40:09.28M 2015-11-04T16:40:16.888Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.542 34.634 1500.0089 16:40:09.47M 2015-11-04T16:40:17.088Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.543 34.635 1500.0093 16:40:09.67M 2015-11-04T16:40:17.293Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.543 34.635 1500.0103 16:40:09.87M 2015-11-04T16:40:17.498Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.544 34.635 1500.0117 16:40:10.09M 2015-11-04T16:40:17.698Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.544 34.635 1500.0127 16:40:10.29M 2015-11-04T16:40:17.898Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.543 34.635 1500.0122 16:40:10.49M 2015-11-04T16:40:18.103Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.550 34.641 1500.0199 16:40:10.69M 2015-11-04T16:40:18.308Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.547 34.638 1500.0165 16:40:10.89M 2015-11-04T16:40:18.508Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.546 34.637 1500.0162 16:40:11.11M 2015-11-04T16:40:18.713Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.545 34.636 1500.0153 16:40:11.30M 2015-11-04T16:40:18.918Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.544 34.635 1500.0153 16:40:11.50M 2015-11-04T16:40:19.123Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.634 1500.0142 16:40:11.70M 2015-11-04T16:40:19.323Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.545 34.636 1500.0168 16:40:11.90M 2015-11-04T16:40:19.543Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.544 34.634 1500.0160 16:40:12.12M 2015-11-04T16:40:19.728Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.544 34.634 1500.0157 16:40:12.34M 2015-11-04T16:40:19.933Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.543 34.633 1500.0153 16:40:12.52M 2015-11-04T16:40:20.138Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.542 34.632 1500.0146 16:40:12.72M 2015-11-04T16:40:20.333Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.541 34.631 1500.0134 16:40:12.92M 2015-11-04T16:40:20.562Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.541 34.630 1500.0128 16:40:13.13M 2015-11-04T16:40:20.743Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.540 34.630 1500.0123 16:40:13.33M 2015-11-04T16:40:20.948Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.540 34.629 1500.0131 16:40:13.53M 2015-11-04T16:40:21.148Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.541 34.630 1500.0135 16:40:13.73M 2015-11-04T16:40:21.353Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.541 34.631 1500.0137 16:40:13.93M 2015-11-04T16:40:21.553Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.542 34.632 1500.0149 16:40:14.15M 2015-11-04T16:40:21.758Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.544 34.633 1500.0165 16:40:14.35M 2015-11-04T16:40:21.963Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.547 34.637 1500.0209 16:40:14.55M 2015-11-04T16:40:22.163Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.548 34.637 1500.0226 16:40:14.75M 2015-11-04T16:40:22.368Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.548 34.637 1500.0225 16:40:14.94M 2015-11-04T16:40:22.568Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.547 34.637 1500.0212 16:40:15.16M 2015-11-04T16:40:22.773Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.547 34.636 1500.0206 16:40:15.36M 2015-11-04T16:40:22.973Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.546 34.636 1500.0194 16:40:15.56M 2015-11-04T16:40:23.183Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.548 34.638 1500.0223 16:40:15.76M 2015-11-04T16:40:23.383Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.549 34.639 1500.0228 16:40:15.96M 2015-11-04T16:40:23.588Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.549 34.639 1500.0228 16:40:16.18M 2015-11-04T16:40:23.788Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.549 34.639 1500.0212 16:40:16.38M 2015-11-04T16:40:24.008Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.550 34.640 1500.0204 16:40:16.58M 2015-11-04T16:40:24.198Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.550 34.640 1500.0200 16:40:16.79M 2015-11-04T16:40:24.398Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.550 34.640 1500.0198 16:40:17.00M 2015-11-04T16:40:24.598Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.550 34.641 1500.0206 16:40:17.20M 2015-11-04T16:40:24.803Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.549 34.640 1500.0195 16:40:17.39M 2015-11-04T16:40:25.008Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.548 34.639 1500.0178 16:40:17.59M 2015-11-04T16:40:25.242Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.548 34.639 1500.0170 16:40:17.79M 2015-11-04T16:40:25.413Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.547 34.638 1500.0156 16:40:18.01M 2015-11-04T16:40:25.613Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.546 34.638 1500.0146 16:40:18.21M 2015-11-04T16:40:25.818Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.546 34.638 1500.0139 16:40:18.41M 2015-11-04T16:40:26.018Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.545 34.637 1500.0138 16:40:18.61M 2015-11-04T16:40:26.228Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.545 34.637 1500.0137 16:40:18.80M 2015-11-04T16:40:26.428Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.544 34.636 1500.0122 16:40:19.03M 2015-11-04T16:40:26.628Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.544 34.636 1500.0116 16:40:19.23M 2015-11-04T16:40:26.833Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.544 34.635 1500.0117 16:40:19.42M 2015-11-04T16:40:27.038Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.543 34.635 1500.0115 16:40:19.62M 2015-11-04T16:40:27.238Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.543 34.635 1500.0118 16:40:19.82M 2015-11-04T16:40:27.444Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.544 34.635 1500.0127 16:40:20.04M 2015-11-04T16:40:27.648Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.543 34.635 1500.0126 16:40:20.24M 2015-11-04T16:40:27.848Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.544 34.635 1500.0123 16:40:20.44M 2015-11-04T16:40:28.053Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.544 34.635 1500.0131 16:40:20.64M 2015-11-04T16:40:28.258Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.544 34.635 1500.0138 16:40:20.84M 2015-11-04T16:40:28.478Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.545 34.636 1500.0143 16:40:21.06M 2015-11-04T16:40:28.663Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.545 34.636 1500.0146 16:40:21.27M 2015-11-04T16:40:28.863Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.545 34.637 1500.0154 16:40:21.45M 2015-11-04T16:40:29.068Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.546 34.637 1500.0160 16:40:21.65M 2015-11-04T16:40:29.273Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.546 34.637 1500.0153 16:40:21.85M 2015-11-04T16:40:29.473Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.540 34.631 1500.0093 16:40:22.07M 2015-11-04T16:40:29.678Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.539 34.631 1500.0082 16:40:22.27M 2015-11-04T16:40:29.883Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.539 34.630 1500.0078 16:40:22.47M 2015-11-04T16:40:30.083Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.538 34.629 1500.0072 16:40:22.66M 2015-11-04T16:40:30.284Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.537 34.628 1500.0067 16:40:22.87M 2015-11-04T16:40:30.488Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.537 34.628 1500.0054 16:40:23.08M 2015-11-04T16:40:30.693Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.537 34.628 1500.0052 16:40:23.28M 2015-11-04T16:40:30.898Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.537 34.628 1500.0057 16:40:23.48M 2015-11-04T16:40:31.098Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.538 34.629 1500.0063 16:40:23.68M 2015-11-04T16:40:31.303Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.539 34.630 1500.0078 16:40:23.88M 2015-11-04T16:40:31.503Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.544 34.634 1500.0131 16:40:24.10M 2015-11-04T16:40:31.708Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.544 34.635 1500.0143 16:40:24.30M 2015-11-04T16:40:31.908Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.545 34.635 1500.0145 16:40:24.50M 2015-11-04T16:40:32.113Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.545 34.636 1500.0151 16:40:24.70M 2015-11-04T16:40:32.318Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.545 34.635 1500.0151 16:40:24.90M 2015-11-04T16:40:32.518Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.544 34.635 1500.0140 16:40:25.12M 2015-11-04T16:40:32.726Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.545 34.635 1500.0139 16:40:25.31M 2015-11-04T16:40:32.943Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.545 34.635 1500.0139 16:40:25.51M 2015-11-04T16:40:33.128Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.636 1500.0151 16:40:25.73M 2015-11-04T16:40:33.333Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.546 34.637 1500.0160 16:40:25.91M 2015-11-04T16:40:33.533Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.547 34.637 1500.0175 16:40:26.13M 2015-11-04T16:40:33.733Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.547 34.638 1500.0181 16:40:26.33M 2015-11-04T16:40:33.938Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.548 34.639 1500.0182 16:40:26.53M 2015-11-04T16:40:34.143Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.548 34.639 1500.0183 16:40:26.73M 2015-11-04T16:40:34.348Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.548 34.639 1500.0188 16:40:26.93M 2015-11-04T16:40:34.548Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.549 34.640 1500.0192 16:40:27.15M 2015-11-04T16:40:34.753Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.549 34.640 1500.0190 16:40:27.34M 2015-11-04T16:40:34.958Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.549 34.641 1500.0181 16:40:27.54M 2015-11-04T16:40:35.158Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.549 34.640 1500.0178 16:40:27.74M 2015-11-04T16:40:35.364Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.549 34.641 1500.0173 16:40:27.94M 2015-11-04T16:40:35.564Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.548 34.640 1500.0165 16:40:28.16M 2015-11-04T16:40:35.768Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.548 34.640 1500.0157 16:40:28.36M 2015-11-04T16:40:35.968Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.548 34.640 1500.0145 16:40:28.56M 2015-11-04T16:40:36.169Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.547 34.639 1500.0139 16:40:28.76M 2015-11-04T16:40:36.378Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.546 34.638 1500.0132 16:40:28.95M 2015-11-04T16:40:36.578Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.545 34.637 1500.0125 16:40:29.18M 2015-11-04T16:40:36.783Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.545 34.636 1500.0132 16:40:29.37M 2015-11-04T16:40:36.989Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.544 34.636 1500.0122 16:40:29.57M 2015-11-04T16:40:37.189Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.543 34.635 1500.0116 16:40:29.77M 2015-11-04T16:40:37.409Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.543 34.635 1500.0111 16:40:29.97M 2015-11-04T16:40:37.599Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.543 34.634 1500.0106 16:40:30.21M 2015-11-04T16:40:37.799Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.542 34.634 1500.0107 16:40:30.39M 2015-11-04T16:40:37.999Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.542 34.633 1500.0111 16:40:30.59M 2015-11-04T16:40:38.205Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.542 34.633 1500.0118 16:40:30.78M 2015-11-04T16:40:38.409Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.542 34.633 1500.0118 16:40:31.01M 2015-11-04T16:40:38.609Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.634 1500.0131 16:40:31.20M 2015-11-04T16:40:38.814Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.634 1500.0140 16:40:31.40M 2015-11-04T16:40:39.014Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.543 34.633 1500.0131 16:40:31.60M 2015-11-04T16:40:39.219Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.543 34.633 1500.0133 16:40:31.80M 2015-11-04T16:40:39.424Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.543 34.633 1500.0133 16:40:32.02M 2015-11-04T16:40:39.624Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.543 34.634 1500.0125 16:40:32.22M 2015-11-04T16:40:39.842Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.543 34.634 1500.0117 16:40:32.42M 2015-11-04T16:40:40.029Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.544 34.635 1500.0115 16:40:32.61M 2015-11-04T16:40:40.234Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.544 34.635 1500.0132 16:40:32.82M 2015-11-04T16:40:40.439Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.544 34.635 1500.0137 16:40:33.04M 2015-11-04T16:40:40.639Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.544 34.635 1500.0135 16:40:33.23M 2015-11-04T16:40:40.844Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.544 34.635 1500.0142 16:40:33.43M 2015-11-04T16:40:41.049Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.544 34.634 1500.0143 16:40:33.63M 2015-11-04T16:40:41.249Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.544 34.634 1500.0140 16:40:33.83M 2015-11-04T16:40:41.454Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.544 34.635 1500.0143 16:40:34.05M 2015-11-04T16:40:41.649Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.544 34.635 1500.0142 16:40:34.25M 2015-11-04T16:40:41.874Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.544 34.635 1500.0140 16:40:34.44M 2015-11-04T16:40:42.064Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.544 34.635 1500.0137 16:40:34.66M 2015-11-04T16:40:42.264Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.544 34.635 1500.0143 16:40:34.85M 2015-11-04T16:40:42.469Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.544 34.634 1500.0151 16:40:35.06M 2015-11-04T16:40:42.674Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.544 34.634 1500.0159 16:40:35.26M 2015-11-04T16:40:42.874Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.544 34.634 1500.0156 16:40:35.46M 2015-11-04T16:40:43.079Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.544 34.634 1500.0159 16:40:35.66M 2015-11-04T16:40:43.279Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.543 34.634 1500.0148 16:40:35.86M 2015-11-04T16:40:43.485Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.543 34.634 1500.0142 16:40:36.08M 2015-11-04T16:40:43.689Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.543 34.634 1500.0140 16:40:36.28M 2015-11-04T16:40:43.889Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.543 34.633 1500.0135 16:40:36.48M 2015-11-04T16:40:44.094Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.542 34.633 1500.0132 16:40:36.68M 2015-11-04T16:40:44.299Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.542 34.632 1500.0131 16:40:36.88M 2015-11-04T16:40:44.499Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.541 34.631 1500.0118 16:40:37.10M 2015-11-04T16:40:44.704Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.541 34.631 1500.0122 16:40:37.29M 2015-11-04T16:40:44.904Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.547 34.637 1500.0184 16:40:37.49M 2015-11-04T16:40:45.109Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.548 34.638 1500.0190 16:40:37.69M 2015-11-04T16:40:45.309Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.548 34.639 1500.0195 16:40:37.89M 2015-11-04T16:40:45.509Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.549 34.640 1500.0206 16:40:38.11M 2015-11-04T16:40:45.714Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.550 34.641 1500.0210 16:40:38.31M 2015-11-04T16:40:45.919Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.550 34.641 1500.0205 16:40:38.51M 2015-11-04T16:40:46.126Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.551 34.642 1500.0212 16:40:38.71M 2015-11-04T16:40:46.344Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.551 34.642 1500.0219 16:40:38.91M 2015-11-04T16:40:46.529Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.550 34.641 1500.0204 16:40:39.14M 2015-11-04T16:40:46.729Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.549 34.640 1500.0203 16:40:39.32M 2015-11-04T16:40:46.934Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.549 34.640 1500.0189 16:40:39.52M 2015-11-04T16:40:47.139Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.548 34.639 1500.0175 16:40:39.72M 2015-11-04T16:40:47.339Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.547 34.638 1500.0160 16:40:39.92M 2015-11-04T16:40:47.544Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.546 34.638 1500.0143 16:40:40.14M 2015-11-04T16:40:47.744Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.546 34.638 1500.0135 16:40:40.34M 2015-11-04T16:40:47.949Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.545 34.637 1500.0132 16:40:40.54M 2015-11-04T16:40:48.154Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.545 34.637 1500.0127 16:40:40.74M 2015-11-04T16:40:48.354Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.544 34.636 1500.0117 16:40:40.94M 2015-11-04T16:40:48.559Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.544 34.635 1500.0112 16:40:41.15M 2015-11-04T16:40:48.759Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.543 34.635 1500.0109 16:40:41.35M 2015-11-04T16:40:48.964Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.544 34.635 1500.0115 16:40:41.55M 2015-11-04T16:40:49.169Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.543 34.635 1500.0109 16:40:41.75M 2015-11-04T16:40:49.374Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.543 34.635 1500.0105 16:40:41.95M 2015-11-04T16:40:49.574Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.543 34.635 1500.0090 16:40:42.17M 2015-11-04T16:40:49.774Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.543 34.635 1500.0096 16:40:42.37M 2015-11-04T16:40:49.979Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.543 34.635 1500.0100 16:40:42.57M 2015-11-04T16:40:50.184Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.543 34.635 1500.0106 16:40:42.76M 2015-11-04T16:40:50.389Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.543 34.634 1500.0111 16:40:42.96M 2015-11-04T16:40:50.589Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.634 1500.0118 16:40:43.18M 2015-11-04T16:40:50.809Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.538 34.629 1500.0065 16:40:43.38M 2015-11-04T16:40:50.994Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.537 34.629 1500.0057 16:40:43.60M 2015-11-04T16:40:51.199Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.537 34.628 1500.0060 16:40:43.78M 2015-11-04T16:40:51.405Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.537 34.628 1500.0050 16:40:44.00M 2015-11-04T16:40:51.605Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.539 34.630 1500.0076 16:40:44.20M 2015-11-04T16:40:51.805Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.540 34.631 1500.0090 16:40:44.40M 2015-11-04T16:40:52.009Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.541 34.632 1500.0101 16:40:44.59M 2015-11-04T16:40:52.209Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.541 34.632 1500.0116 16:40:44.80M 2015-11-04T16:40:52.414Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.542 34.632 1500.0128 16:40:45.01M 2015-11-04T16:40:52.614Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.543 34.633 1500.0144 16:40:45.21M 2015-11-04T16:40:52.819Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.544 34.634 1500.0150 16:40:45.41M 2015-11-04T16:40:53.029Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.544 34.634 1500.0166 16:40:45.61M 2015-11-04T16:40:53.229Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.545 34.635 1500.0164 16:40:45.81M 2015-11-04T16:40:53.434Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.544 34.634 1500.0164 16:40:46.03M 2015-11-04T16:40:53.634Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.545 34.634 1500.0172 16:40:46.23M 2015-11-04T16:40:53.839Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.545 34.634 1500.0173 16:40:46.43M 2015-11-04T16:40:54.039Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.545 34.634 1500.0177 16:40:46.63M 2015-11-04T16:40:54.245Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.545 34.634 1500.0184 16:40:46.83M 2015-11-04T16:40:54.449Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.545 34.634 1500.0184 16:40:47.05M 2015-11-04T16:40:54.654Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.544 34.634 1500.0188 16:40:47.25M 2015-11-04T16:40:54.854Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.543 34.632 1500.0167 16:40:47.44M 2015-11-04T16:40:55.054Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.542 34.632 1500.0161 16:40:47.64M 2015-11-04T16:40:55.274Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.542 34.632 1500.0159 16:40:47.84M 2015-11-04T16:40:55.459Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.542 34.632 1500.0157 16:40:48.08M 2015-11-04T16:40:55.664Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.542 34.631 1500.0156 16:40:48.26M 2015-11-04T16:40:55.869Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.542 34.631 1500.0144 16:40:48.46M 2015-11-04T16:40:56.069Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.541 34.631 1500.0134 16:40:48.66M 2015-11-04T16:40:56.274Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.541 34.631 1500.0134 16:40:48.86M 2015-11-04T16:40:56.483Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.541 34.631 1500.0129 16:40:49.07M 2015-11-04T16:40:56.679Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.540 34.630 1500.0125 16:40:49.27M 2015-11-04T16:40:56.884Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.540 34.630 1500.0122 16:40:49.47M 2015-11-04T16:40:57.115Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.540 34.630 1500.0121 16:40:49.67M 2015-11-04T16:40:57.289Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.540 34.630 1500.0117 16:40:49.87M 2015-11-04T16:40:57.489Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.540 34.630 1500.0116 16:40:50.09M 2015-11-04T16:40:57.694Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.540 34.630 1500.0112 16:40:50.29M 2015-11-04T16:40:57.900Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.540 34.631 1500.0111 16:40:50.49M 2015-11-04T16:40:58.100Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.541 34.631 1500.0116 16:40:50.69M 2015-11-04T16:40:58.323Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.541 34.632 1500.0118 16:40:50.89M 2015-11-04T16:40:58.509Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.541 34.631 1500.0114 16:40:51.10M 2015-11-04T16:40:58.709Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.535 34.625 1500.0059 16:40:51.30M 2015-11-04T16:40:58.914Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.534 34.625 1500.0056 16:40:51.50M 2015-11-04T16:40:59.114Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.535 34.625 1500.0056 16:40:51.70M 2015-11-04T16:40:59.319Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.535 34.626 1500.0063 16:40:51.90M 2015-11-04T16:40:59.526Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.536 34.627 1500.0067 16:40:52.12M 2015-11-04T16:40:59.744Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.537 34.627 1500.0077 16:40:52.32M 2015-11-04T16:40:59.929Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.537 34.627 1500.0076 16:40:52.53M 2015-11-04T16:41:00.129Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.537 34.627 1500.0078 16:40:52.72M 2015-11-04T16:41:00.335Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.537 34.628 1500.0082 16:40:52.91M 2015-11-04T16:41:00.563Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.538 34.628 1500.0098 16:40:53.13M 2015-11-04T16:41:00.739Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.539 34.629 1500.0109 16:40:53.33M 2015-11-04T16:41:00.945Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.538 34.628 1500.0112 16:40:53.53M 2015-11-04T16:41:01.150Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.538 34.627 1500.0110 16:40:53.73M 2015-11-04T16:41:01.350Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.537 34.627 1500.0103 16:40:53.93M 2015-11-04T16:41:01.555Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.537 34.626 1500.0098 16:40:54.15M 2015-11-04T16:41:01.755Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.537 34.627 1500.0089 16:40:54.35M 2015-11-04T16:41:01.960Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.537 34.627 1500.0082 16:40:54.54M 2015-11-04T16:41:02.160Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.536 34.626 1500.0078 16:40:54.74M 2015-11-04T16:41:02.365Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.537 34.626 1500.0085 16:40:54.94M 2015-11-04T16:41:02.565Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.537 34.626 1500.0093 16:40:55.16M 2015-11-04T16:41:02.770Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.537 34.627 1500.0094 16:40:55.36M 2015-11-04T16:41:02.975Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.539 34.629 1500.0101 16:40:55.56M 2015-11-04T16:41:03.180Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.540 34.630 1500.0116 16:40:55.76M 2015-11-04T16:41:03.380Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.541 34.630 1500.0125 16:40:55.96M 2015-11-04T16:41:03.585Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.541 34.631 1500.0134 16:40:56.18M 2015-11-04T16:41:03.790Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.542 34.632 1500.0139 16:40:56.38M 2015-11-04T16:41:03.990Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.542 34.633 1500.0134 16:40:56.58M 2015-11-04T16:41:04.210Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.543 34.633 1500.0128 16:40:56.78M 2015-11-04T16:41:04.395Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.543 34.634 1500.0125 16:40:57.01M 2015-11-04T16:41:04.600Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.543 34.634 1500.0112 16:40:57.19M 2015-11-04T16:41:04.800Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.543 34.634 1500.0114 16:40:57.39M 2015-11-04T16:41:05.005Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.543 34.634 1500.0118 16:40:57.59M 2015-11-04T16:41:05.205Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.543 34.634 1500.0122 16:40:57.79M 2015-11-04T16:41:05.410Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.544 34.634 1500.0131 16:40:58.01M 2015-11-04T16:41:05.615Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.544 34.635 1500.0137 16:40:58.21M 2015-11-04T16:41:05.815Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.544 34.634 1500.0144 16:40:58.41M 2015-11-04T16:41:06.020Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.543 34.633 1500.0139 16:40:58.61M 2015-11-04T16:41:06.220Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.543 34.633 1500.0134 16:40:58.81M 2015-11-04T16:41:06.430Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.542 34.632 1500.0129 16:40:59.02M 2015-11-04T16:41:06.630Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.542 34.632 1500.0138 16:40:59.22M 2015-11-04T16:41:06.835Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.542 34.632 1500.0134 16:40:59.42M 2015-11-04T16:41:07.035Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.542 34.632 1500.0137 16:40:59.62M 2015-11-04T16:41:07.240Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.542 34.632 1500.0140 16:40:59.82M 2015-11-04T16:41:07.440Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.542 34.632 1500.0148 16:41:00.04M 2015-11-04T16:41:07.645Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.542 34.632 1500.0149 16:41:00.24M 2015-11-04T16:41:07.845Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.542 34.632 1500.0145 16:41:00.44M 2015-11-04T16:41:08.050Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.542 34.632 1500.0148 16:41:00.64M 2015-11-04T16:41:08.250Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.542 34.632 1500.0135 16:41:00.84M 2015-11-04T16:41:08.455Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.545 34.635 1500.0173 16:41:01.05M 2015-11-04T16:41:08.675Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.545 34.635 1500.0176 16:41:01.25M 2015-11-04T16:41:08.860Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.545 34.635 1500.0175 16:41:01.47M 2015-11-04T16:41:09.060Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.545 34.635 1500.0173 16:41:01.65M 2015-11-04T16:41:09.265Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.545 34.635 1500.0167 16:41:01.85M 2015-11-04T16:41:09.470Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.545 34.636 1500.0170 16:41:02.07M 2015-11-04T16:41:09.675Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.546 34.636 1500.0170 16:41:02.27M 2015-11-04T16:41:09.875Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.546 34.637 1500.0170 16:41:02.47M 2015-11-04T16:41:10.080Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.545 34.636 1500.0151 16:41:02.67M 2015-11-04T16:41:10.280Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.544 34.636 1500.0134 16:41:02.86M 2015-11-04T16:41:10.485Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.544 34.636 1500.0129 16:41:03.08M 2015-11-04T16:41:10.685Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.544 34.635 1500.0125 16:41:03.28M 2015-11-04T16:41:10.895Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.543 34.635 1500.0120 16:41:03.48M 2015-11-04T16:41:11.095Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.543 34.634 1500.0110 16:41:03.68M 2015-11-04T16:41:11.300Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.542 34.634 1500.0105 16:41:03.88M 2015-11-04T16:41:11.500Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.542 34.634 1500.0109 16:41:04.10M 2015-11-04T16:41:11.705Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.543 34.634 1500.0114 16:41:04.30M 2015-11-04T16:41:11.910Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.544 34.635 1500.0121 16:41:04.50M 2015-11-04T16:41:12.123Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.543 34.635 1500.0110 16:41:04.70M 2015-11-04T16:41:12.315Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.542 34.634 1500.0096 16:41:04.89M 2015-11-04T16:41:12.515Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.542 34.635 1500.0089 16:41:05.11M 2015-11-04T16:41:12.720Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.543 34.635 1500.0089 16:41:05.31M 2015-11-04T16:41:12.920Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.543 34.635 1500.0087 16:41:05.51M 2015-11-04T16:41:13.140Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.542 34.635 1500.0082 16:41:05.71M 2015-11-04T16:41:13.330Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.542 34.634 1500.0077 16:41:05.93M 2015-11-04T16:41:13.530Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.541 34.633 1500.0078 16:41:06.13M 2015-11-04T16:41:13.735Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.541 34.633 1500.0090 16:41:06.33M 2015-11-04T16:41:13.940Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.541 34.633 1500.0101 16:41:06.53M 2015-11-04T16:41:14.162Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.542 34.633 1500.0109 16:41:06.73M 2015-11-04T16:41:14.363Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.542 34.633 1500.0112 16:41:06.92M 2015-11-04T16:41:14.550Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.542 34.633 1500.0111 16:41:07.14M 2015-11-04T16:41:14.750Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.542 34.634 1500.0118 16:41:07.34M 2015-11-04T16:41:14.950Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.543 34.634 1500.0127 16:41:07.54M 2015-11-04T16:41:15.155Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.543 34.634 1500.0133 16:41:07.74M 2015-11-04T16:41:15.360Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.544 34.635 1500.0159 16:41:07.94M 2015-11-04T16:41:15.560Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.544 34.634 1500.0165 16:41:08.16M 2015-11-04T16:41:15.765Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.544 34.634 1500.0173 16:41:08.36M 2015-11-04T16:41:15.965Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.544 34.633 1500.0182 16:41:08.56M 2015-11-04T16:41:16.170Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.544 34.633 1500.0184 16:41:08.76M 2015-11-04T16:41:16.375Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.544 34.633 1500.0186 16:41:08.95M 2015-11-04T16:41:16.575Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.544 34.633 1500.0186 16:41:09.17M 2015-11-04T16:41:16.803Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.544 34.634 1500.0189 16:41:09.37M 2015-11-04T16:41:16.980Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.545 34.634 1500.0189 16:41:09.57M 2015-11-04T16:41:17.185Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.545 34.634 1500.0193 16:41:09.77M 2015-11-04T16:41:17.385Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.545 34.633 1500.0195 16:41:09.97M 2015-11-04T16:41:17.610Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.545 34.634 1500.0203 16:41:10.19M 2015-11-04T16:41:17.795Z|I-OCEAN7-304-XXXX| 25.68 12.955 40.545 34.633 1500.0209 16:41:10.40M 2015-11-04T16:41:18.000Z|I-OCEAN7-304-XXXX| 25.70 12.955 40.545 34.633 1500.0214 16:41:10.58M 2015-11-04T16:41:18.200Z|I-OCEAN7-304-XXXX| 25.66 12.955 40.545 34.633 1500.0210 16:41:10.78M 2015-11-04T16:41:18.405Z|I-OCEAN7-304-XXXX| 25.66 12.955 40.545 34.633 1500.0211 16:41:11.01M 2015-11-04T16:41:18.605Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.543 34.631 1500.0177 16:41:11.20M 2015-11-04T16:41:18.810Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.543 34.632 1500.0172 16:41:11.40M 2015-11-04T16:41:19.015Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.537 34.626 1500.0106 16:41:11.60M 2015-11-04T16:41:19.215Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.536 34.625 1500.0095 16:41:11.80M 2015-11-04T16:41:19.420Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.536 34.625 1500.0105 16:41:12.02M 2015-11-04T16:41:19.620Z|I-OCEAN7-304-XXXX| 25.67 12.955 40.536 34.625 1500.0114 16:41:12.22M 2015-11-04T16:41:19.825Z|I-OCEAN7-304-XXXX| 25.67 12.955 40.536 34.625 1500.0114 16:41:12.42M 2015-11-04T16:41:20.030Z|I-OCEAN7-304-XXXX| 25.70 12.955 40.537 34.625 1500.0125 16:41:12.62M 2015-11-04T16:41:20.230Z|I-OCEAN7-304-XXXX| 25.66 12.955 40.537 34.626 1500.0121 16:41:12.82M 2015-11-04T16:41:20.430Z|I-OCEAN7-304-XXXX| 25.65 12.955 40.537 34.626 1500.0120 16:41:13.03M 2015-11-04T16:41:20.640Z|I-OCEAN7-304-XXXX| 25.65 12.955 40.538 34.626 1500.0120 16:41:13.23M 2015-11-04T16:41:20.840Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.538 34.627 1500.0126 16:41:13.43M 2015-11-04T16:41:21.045Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.538 34.627 1500.0118 16:41:13.63M 2015-11-04T16:41:21.245Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.538 34.627 1500.0112 16:41:13.83M 2015-11-04T16:41:21.450Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.537 34.627 1500.0111 16:41:14.05M 2015-11-04T16:41:21.650Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.542 34.631 1500.0165 16:41:14.25M 2015-11-04T16:41:21.855Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.542 34.631 1500.0165 16:41:14.45M 2015-11-04T16:41:22.076Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.543 34.632 1500.0166 16:41:14.65M 2015-11-04T16:41:22.261Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.544 34.634 1500.0168 16:41:14.86M 2015-11-04T16:41:22.465Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.545 34.635 1500.0165 16:41:15.06M 2015-11-04T16:41:22.670Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.545 34.636 1500.0161 16:41:15.26M 2015-11-04T16:41:22.870Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.546 34.637 1500.0156 16:41:15.46M 2015-11-04T16:41:23.075Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.546 34.638 1500.0153 16:41:15.66M 2015-11-04T16:41:23.280Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.546 34.638 1500.0143 16:41:15.86M 2015-11-04T16:41:23.480Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.546 34.638 1500.0143 16:41:16.08M 2015-11-04T16:41:23.686Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.546 34.638 1500.0142 16:41:16.28M 2015-11-04T16:41:23.886Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.546 34.638 1500.0128 16:41:16.48M 2015-11-04T16:41:24.091Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.546 34.638 1500.0123 16:41:16.68M 2015-11-04T16:41:24.295Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.546 34.638 1500.0126 16:41:16.88M 2015-11-04T16:41:24.496Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.546 34.639 1500.0123 16:41:17.10M 2015-11-04T16:41:24.701Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.546 34.639 1500.0132 16:41:17.29M 2015-11-04T16:41:24.901Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.541 34.633 1500.0068 16:41:17.49M 2015-11-04T16:41:25.105Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.541 34.633 1500.0072 16:41:17.69M 2015-11-04T16:41:25.306Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.543 34.635 1500.0100 16:41:17.89M 2015-11-04T16:41:25.511Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.543 34.635 1500.0111 16:41:18.11M 2015-11-04T16:41:25.711Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.544 34.635 1500.0123 16:41:18.31M 2015-11-04T16:41:25.916Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.543 34.634 1500.0121 16:41:18.51M 2015-11-04T16:41:26.121Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.544 34.635 1500.0131 16:41:18.71M 2015-11-04T16:41:26.326Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.544 34.635 1500.0125 16:41:18.91M 2015-11-04T16:41:26.541Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.543 34.635 1500.0114 16:41:19.12M 2015-11-04T16:41:26.726Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.544 34.635 1500.0114 16:41:19.34M 2015-11-04T16:41:26.931Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.544 34.635 1500.0127 16:41:19.52M 2015-11-04T16:41:27.136Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.544 34.635 1500.0140 16:41:19.72M 2015-11-04T16:41:27.336Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.545 34.636 1500.0145 16:41:19.92M 2015-11-04T16:41:27.541Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.546 34.637 1500.0153 16:41:20.14M 2015-11-04T16:41:27.746Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.546 34.637 1500.0144 16:41:20.34M 2015-11-04T16:41:27.962Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.546 34.637 1500.0153 16:41:20.54M 2015-11-04T16:41:28.151Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.547 34.638 1500.0171 16:41:20.74M 2015-11-04T16:41:28.362Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.548 34.638 1500.0182 16:41:20.93M 2015-11-04T16:41:28.556Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.548 34.638 1500.0178 16:41:21.15M 2015-11-04T16:41:28.761Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.548 34.639 1500.0182 16:41:21.35M 2015-11-04T16:41:28.961Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.543 34.634 1500.0127 16:41:21.55M 2015-11-04T16:41:29.166Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.634 1500.0135 16:41:21.75M 2015-11-04T16:41:29.371Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.544 34.634 1500.0144 16:41:21.95M 2015-11-04T16:41:29.571Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.544 34.634 1500.0154 16:41:22.17M 2015-11-04T16:41:29.776Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.543 34.633 1500.0148 16:41:22.37M 2015-11-04T16:41:29.976Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.543 34.633 1500.0144 16:41:22.56M 2015-11-04T16:41:30.181Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.544 34.634 1500.0157 16:41:22.76M 2015-11-04T16:41:30.403Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.543 34.633 1500.0154 16:41:22.96M 2015-11-04T16:41:30.586Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.543 34.633 1500.0162 16:41:23.18M 2015-11-04T16:41:30.791Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.543 34.633 1500.0156 16:41:23.38M 2015-11-04T16:41:31.011Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.543 34.633 1500.0150 16:41:23.58M 2015-11-04T16:41:31.196Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.544 34.634 1500.0145 16:41:23.80M 2015-11-04T16:41:31.401Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.540 34.630 1500.0093 16:41:24.00M 2015-11-04T16:41:31.601Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.538 34.629 1500.0084 16:41:24.20M 2015-11-04T16:41:31.806Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.541 34.631 1500.0112 16:41:24.40M 2015-11-04T16:41:32.011Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.541 34.632 1500.0121 16:41:24.60M 2015-11-04T16:41:32.211Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.542 34.633 1500.0137 16:41:24.80M 2015-11-04T16:41:32.416Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.543 34.633 1500.0138 16:41:25.01M 2015-11-04T16:41:32.616Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.543 34.633 1500.0146 16:41:25.21M 2015-11-04T16:41:32.821Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.549 34.639 1500.0221 16:41:25.41M 2015-11-04T16:41:33.021Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.549 34.640 1500.0215 16:41:25.61M 2015-11-04T16:41:33.226Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.549 34.639 1500.0198 16:41:25.81M 2015-11-04T16:41:33.443Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.549 34.640 1500.0189 16:41:26.03M 2015-11-04T16:41:33.631Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.541 34.633 1500.0098 16:41:26.23M 2015-11-04T16:41:33.831Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.540 34.632 1500.0085 16:41:26.42M 2015-11-04T16:41:34.036Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.540 34.632 1500.0084 16:41:26.62M 2015-11-04T16:41:34.241Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.539 34.631 1500.0074 16:41:26.82M 2015-11-04T16:41:34.446Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.538 34.630 1500.0057 16:41:27.05M 2015-11-04T16:41:34.646Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.537 34.629 1500.0042 16:41:27.24M 2015-11-04T16:41:34.851Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.539 34.632 1500.0061 16:41:27.44M 2015-11-04T16:41:35.056Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.539 34.632 1500.0055 16:41:27.64M 2015-11-04T16:41:35.256Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.540 34.633 1500.0056 16:41:27.84M 2015-11-04T16:41:35.476Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.540 34.633 1500.0054 16:41:28.06M 2015-11-04T16:41:35.661Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.540 34.633 1500.0052 16:41:28.27M 2015-11-04T16:41:35.861Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.540 34.633 1500.0050 16:41:28.46M 2015-11-04T16:41:36.066Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.541 34.634 1500.0055 16:41:28.65M 2015-11-04T16:41:36.271Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.541 34.634 1500.0061 16:41:28.86M 2015-11-04T16:41:36.471Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.542 34.635 1500.0072 16:41:29.07M 2015-11-04T16:41:36.676Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.543 34.635 1500.0085 16:41:29.27M 2015-11-04T16:41:36.881Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.543 34.636 1500.0103 16:41:29.47M 2015-11-04T16:41:37.086Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.542 34.635 1500.0094 16:41:29.67M 2015-11-04T16:41:37.286Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.543 34.635 1500.0090 16:41:29.87M 2015-11-04T16:41:37.491Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.543 34.635 1500.0101 16:41:30.09M 2015-11-04T16:41:37.691Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.543 34.635 1500.0101 16:41:30.29M 2015-11-04T16:41:37.896Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.542 34.634 1500.0093 16:41:30.49M 2015-11-04T16:41:38.096Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.542 34.634 1500.0074 16:41:30.69M 2015-11-04T16:41:38.301Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.542 34.633 1500.0088 16:41:30.88M 2015-11-04T16:41:38.506Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.541 34.633 1500.0077 16:41:31.10M 2015-11-04T16:41:38.706Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.542 34.634 1500.0084 16:41:31.30M 2015-11-04T16:41:38.911Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.543 34.635 1500.0088 16:41:31.50M 2015-11-04T16:41:39.116Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.543 34.635 1500.0090 16:41:31.70M 2015-11-04T16:41:39.316Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.544 34.636 1500.0093 16:41:31.90M 2015-11-04T16:41:39.521Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.544 34.636 1500.0098 16:41:32.12M 2015-11-04T16:41:39.721Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.544 34.636 1500.0105 16:41:32.32M 2015-11-04T16:41:39.941Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.544 34.637 1500.0099 16:41:32.52M 2015-11-04T16:41:40.131Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.545 34.637 1500.0103 16:41:32.73M 2015-11-04T16:41:40.331Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.544 34.637 1500.0090 16:41:32.91M 2015-11-04T16:41:40.536Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.547 34.639 1500.0118 16:41:33.13M 2015-11-04T16:41:40.736Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.547 34.640 1500.0123 16:41:33.33M 2015-11-04T16:41:40.941Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.548 34.640 1500.0126 16:41:33.53M 2015-11-04T16:41:41.141Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.548 34.640 1500.0144 16:41:33.73M 2015-11-04T16:41:41.346Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.548 34.640 1500.0155 16:41:33.93M 2015-11-04T16:41:41.551Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.548 34.640 1500.0161 16:41:34.15M 2015-11-04T16:41:41.751Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.548 34.639 1500.0167 16:41:34.35M 2015-11-04T16:41:41.956Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.548 34.639 1500.0182 16:41:34.54M 2015-11-04T16:41:42.161Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.548 34.640 1500.0178 16:41:34.75M 2015-11-04T16:41:42.362Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.549 34.640 1500.0181 16:41:34.94M 2015-11-04T16:41:42.566Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.548 34.639 1500.0186 16:41:35.16M 2015-11-04T16:41:42.771Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.548 34.640 1500.0150 16:41:35.36M 2015-11-04T16:41:42.971Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.548 34.640 1500.0135 16:41:35.56M 2015-11-04T16:41:43.171Z|I-OCEAN7-304-XXXX| 25.74 12.949 40.547 34.640 1500.0117 16:41:35.76M 2015-11-04T16:41:43.376Z|I-OCEAN7-304-XXXX| 25.74 12.949 40.546 34.639 1500.0101 16:41:35.96M 2015-11-04T16:41:43.581Z|I-OCEAN7-304-XXXX| 25.74 12.949 40.544 34.637 1500.0087 16:41:36.18M 2015-11-04T16:41:43.781Z|I-OCEAN7-304-XXXX| 25.74 12.949 40.544 34.637 1500.0083 16:41:36.38M 2015-11-04T16:41:43.989Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.543 34.636 1500.0074 16:41:36.57M 2015-11-04T16:41:44.186Z|I-OCEAN7-304-XXXX| 25.74 12.949 40.542 34.635 1500.0062 16:41:36.77M 2015-11-04T16:41:44.411Z|I-OCEAN7-304-XXXX| 25.74 12.949 40.543 34.636 1500.0084 16:41:36.97M 2015-11-04T16:41:44.596Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.543 34.635 1500.0090 16:41:37.21M 2015-11-04T16:41:44.796Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.542 34.634 1500.0090 16:41:37.39M 2015-11-04T16:41:45.002Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.541 34.633 1500.0073 16:41:37.59M 2015-11-04T16:41:45.206Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.538 34.630 1500.0055 16:41:37.79M 2015-11-04T16:41:45.406Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.538 34.630 1500.0055 16:41:38.01M 2015-11-04T16:41:45.611Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.538 34.630 1500.0060 16:41:38.21M 2015-11-04T16:41:45.811Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.539 34.630 1500.0076 16:41:38.41M 2015-11-04T16:41:46.016Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.539 34.631 1500.0082 16:41:38.60M 2015-11-04T16:41:46.221Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.540 34.631 1500.0098 16:41:38.80M 2015-11-04T16:41:46.421Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.543 34.634 1500.0112 16:41:39.03M 2015-11-04T16:41:46.626Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.543 34.635 1500.0115 16:41:39.22M 2015-11-04T16:41:46.832Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.543 34.635 1500.0111 16:41:39.42M 2015-11-04T16:41:47.032Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.545 34.637 1500.0125 16:41:39.62M 2015-11-04T16:41:47.237Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.547 34.639 1500.0133 16:41:39.82M 2015-11-04T16:41:47.437Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.548 34.639 1500.0167 16:41:40.04M 2015-11-04T16:41:47.642Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.549 34.640 1500.0181 16:41:40.24M 2015-11-04T16:41:47.842Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.547 34.638 1500.0156 16:41:40.44M 2015-11-04T16:41:48.047Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.546 34.637 1500.0148 16:41:40.64M 2015-11-04T16:41:48.252Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.636 1500.0148 16:41:40.84M 2015-11-04T16:41:48.452Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.536 34.627 1500.0035 16:41:41.05M 2015-11-04T16:41:48.657Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.535 34.626 1500.0029 16:41:41.25M 2015-11-04T16:41:48.877Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.538 34.629 1500.0062 16:41:41.45M 2015-11-04T16:41:49.062Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.539 34.630 1500.0077 16:41:41.67M 2015-11-04T16:41:49.262Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.539 34.631 1500.0072 16:41:41.85M 2015-11-04T16:41:49.467Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.540 34.632 1500.0073 16:41:42.07M 2015-11-04T16:41:49.672Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.540 34.632 1500.0070 16:41:42.26M 2015-11-04T16:41:49.877Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.541 34.633 1500.0072 16:41:42.47M 2015-11-04T16:41:50.077Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.542 34.634 1500.0084 16:41:42.67M 2015-11-04T16:41:50.283Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.543 34.636 1500.0087 16:41:42.86M 2015-11-04T16:41:50.482Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.544 34.636 1500.0084 16:41:43.08M 2015-11-04T16:41:50.687Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.544 34.637 1500.0084 16:41:43.28M 2015-11-04T16:41:50.887Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.554 34.647 1500.0201 16:41:43.48M 2015-11-04T16:41:51.092Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.556 34.648 1500.0227 16:41:43.68M 2015-11-04T16:41:51.297Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.558 34.650 1500.0245 16:41:43.88M 2015-11-04T16:41:51.502Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.557 34.649 1500.0233 16:41:44.10M 2015-11-04T16:41:51.702Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.556 34.648 1500.0219 16:41:44.30M 2015-11-04T16:41:51.902Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.554 34.645 1500.0245 16:41:44.50M 2015-11-04T16:41:52.107Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.553 34.643 1500.0237 16:41:44.69M 2015-11-04T16:41:52.312Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.552 34.642 1500.0225 16:41:44.89M 2015-11-04T16:41:52.517Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.550 34.641 1500.0212 16:41:45.11M 2015-11-04T16:41:52.717Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.551 34.641 1500.0226 16:41:45.31M 2015-11-04T16:41:52.917Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.552 34.642 1500.0239 16:41:45.51M 2015-11-04T16:41:53.122Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.552 34.642 1500.0244 16:41:45.71M 2015-11-04T16:41:53.342Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.553 34.643 1500.0262 16:41:45.91M 2015-11-04T16:41:53.527Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.553 34.642 1500.0255 16:41:46.14M 2015-11-04T16:41:53.732Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.555 34.644 1500.0278 16:41:46.33M 2015-11-04T16:41:53.963Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.556 34.645 1500.0283 16:41:46.53M 2015-11-04T16:41:54.142Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.555 34.645 1500.0277 16:41:46.72M 2015-11-04T16:41:54.342Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.554 34.644 1500.0277 16:41:46.92M 2015-11-04T16:41:54.542Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.554 34.643 1500.0266 16:41:47.14M 2015-11-04T16:41:54.747Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.553 34.643 1500.0260 16:41:47.34M 2015-11-04T16:41:54.952Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.553 34.643 1500.0259 16:41:47.54M 2015-11-04T16:41:55.163Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.552 34.642 1500.0239 16:41:47.74M 2015-11-04T16:41:55.357Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.551 34.642 1500.0228 16:41:47.94M 2015-11-04T16:41:55.557Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.551 34.641 1500.0223 16:41:48.16M 2015-11-04T16:41:55.757Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.551 34.641 1500.0221 16:41:48.35M 2015-11-04T16:41:55.962Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.550 34.641 1500.0217 16:41:48.55M 2015-11-04T16:41:56.167Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.550 34.640 1500.0211 16:41:48.75M 2015-11-04T16:41:56.372Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.549 34.639 1500.0210 16:41:48.95M 2015-11-04T16:41:56.572Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.548 34.638 1500.0208 16:41:49.17M 2015-11-04T16:41:56.777Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.547 34.637 1500.0195 16:41:49.37M 2015-11-04T16:41:56.982Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.547 34.637 1500.0199 16:41:49.57M 2015-11-04T16:41:57.187Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.547 34.637 1500.0204 16:41:49.77M 2015-11-04T16:41:57.387Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.547 34.637 1500.0204 16:41:49.97M 2015-11-04T16:41:57.592Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.547 34.637 1500.0199 16:41:50.19M 2015-11-04T16:41:57.812Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.547 34.637 1500.0195 16:41:50.39M 2015-11-04T16:41:57.997Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.546 34.636 1500.0183 16:41:50.60M 2015-11-04T16:41:58.197Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.546 34.636 1500.0194 16:41:50.79M 2015-11-04T16:41:58.402Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.547 34.637 1500.0194 16:41:51.00M 2015-11-04T16:41:58.607Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.546 34.636 1500.0199 16:41:51.20M 2015-11-04T16:41:58.807Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.547 34.636 1500.0198 16:41:51.40M 2015-11-04T16:41:59.012Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.548 34.637 1500.0212 16:41:51.60M 2015-11-04T16:41:59.212Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.549 34.639 1500.0233 16:41:51.80M 2015-11-04T16:41:59.417Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.552 34.641 1500.0261 16:41:52.02M 2015-11-04T16:41:59.617Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.552 34.641 1500.0248 16:41:52.22M 2015-11-04T16:41:59.822Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.552 34.642 1500.0243 16:41:52.41M 2015-11-04T16:42:00.027Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.551 34.641 1500.0237 16:41:52.61M 2015-11-04T16:42:00.232Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.553 34.643 1500.0254 16:41:52.81M 2015-11-04T16:42:00.432Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.554 34.643 1500.0266 16:41:53.03M 2015-11-04T16:42:00.637Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.555 34.644 1500.0271 16:41:53.23M 2015-11-04T16:42:00.837Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.555 34.645 1500.0281 16:41:53.43M 2015-11-04T16:42:01.037Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.556 34.646 1500.0295 16:41:53.63M 2015-11-04T16:42:01.242Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.558 34.647 1500.0310 16:41:53.83M 2015-11-04T16:42:01.447Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.555 34.644 1500.0270 16:41:54.05M 2015-11-04T16:42:01.652Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.554 34.644 1500.0250 16:41:54.25M 2015-11-04T16:42:01.852Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.554 34.644 1500.0249 16:41:54.45M 2015-11-04T16:42:02.052Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.554 34.644 1500.0245 16:41:54.64M 2015-11-04T16:42:02.277Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.553 34.644 1500.0239 16:41:54.84M 2015-11-04T16:42:02.462Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.553 34.643 1500.0225 16:41:55.08M 2015-11-04T16:42:02.667Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.552 34.643 1500.0222 16:41:55.26M 2015-11-04T16:42:02.867Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.551 34.641 1500.0205 16:41:55.46M 2015-11-04T16:42:03.072Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.551 34.641 1500.0198 16:41:55.66M 2015-11-04T16:42:03.277Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.550 34.641 1500.0200 16:41:55.86M 2015-11-04T16:42:03.477Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.550 34.641 1500.0183 16:41:56.08M 2015-11-04T16:42:03.682Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.549 34.640 1500.0168 16:41:56.28M 2015-11-04T16:42:03.882Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.549 34.640 1500.0160 16:41:56.48M 2015-11-04T16:42:04.087Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.545 34.637 1500.0115 16:41:56.68M 2015-11-04T16:42:04.287Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.549 34.641 1500.0161 16:41:56.88M 2015-11-04T16:42:04.492Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.550 34.642 1500.0172 16:41:57.09M 2015-11-04T16:42:04.723Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.551 34.643 1500.0200 16:41:57.29M 2015-11-04T16:42:04.897Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.553 34.644 1500.0220 16:41:57.49M 2015-11-04T16:42:05.102Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.544 34.636 1500.0116 16:41:57.69M 2015-11-04T16:42:05.302Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.543 34.635 1500.0104 16:41:57.89M 2015-11-04T16:42:05.507Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.542 34.634 1500.0104 16:41:58.11M 2015-11-04T16:42:05.707Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.542 34.634 1500.0096 16:41:58.31M 2015-11-04T16:42:05.912Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.542 34.634 1500.0093 16:41:58.50M 2015-11-04T16:42:06.117Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.541 34.633 1500.0092 16:41:58.70M 2015-11-04T16:42:06.322Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.547 34.638 1500.0160 16:41:58.91M 2015-11-04T16:42:06.522Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.548 34.639 1500.0170 16:41:59.12M 2015-11-04T16:42:06.748Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.547 34.639 1500.0161 16:41:59.32M 2015-11-04T16:42:06.927Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.546 34.638 1500.0157 16:41:59.54M 2015-11-04T16:42:07.127Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.546 34.637 1500.0149 16:41:59.72M 2015-11-04T16:42:07.332Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.546 34.637 1500.0149 16:41:59.92M 2015-11-04T16:42:07.537Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.542 34.633 1500.0107 16:42:00.14M 2015-11-04T16:42:07.737Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.542 34.633 1500.0104 16:42:00.34M 2015-11-04T16:42:07.942Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.542 34.633 1500.0103 16:42:00.53M 2015-11-04T16:42:08.147Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.548 34.639 1500.0172 16:42:00.74M 2015-11-04T16:42:08.352Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.548 34.640 1500.0184 16:42:00.93M 2015-11-04T16:42:08.552Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.549 34.640 1500.0189 16:42:01.15M 2015-11-04T16:42:08.757Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.549 34.641 1500.0183 16:42:01.35M 2015-11-04T16:42:08.957Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.549 34.641 1500.0179 16:42:01.55M 2015-11-04T16:42:09.162Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.549 34.641 1500.0179 16:42:01.75M 2015-11-04T16:42:09.367Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.549 34.640 1500.0168 16:42:01.95M 2015-11-04T16:42:09.567Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.548 34.640 1500.0160 16:42:02.17M 2015-11-04T16:42:09.772Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.547 34.638 1500.0144 16:42:02.36M 2015-11-04T16:42:09.973Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.545 34.637 1500.0122 16:42:02.57M 2015-11-04T16:42:10.177Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.542 34.634 1500.0081 16:42:02.76M 2015-11-04T16:42:10.377Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.541 34.634 1500.0073 16:42:02.96M 2015-11-04T16:42:10.583Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.542 34.634 1500.0079 16:42:03.18M 2015-11-04T16:42:10.803Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.542 34.634 1500.0088 16:42:03.38M 2015-11-04T16:42:10.988Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.542 34.634 1500.0090 16:42:03.58M 2015-11-04T16:42:11.213Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.542 34.634 1500.0093 16:42:03.78M 2015-11-04T16:42:11.398Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.543 34.634 1500.0107 16:42:04.02M 2015-11-04T16:42:11.603Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.549 34.641 1500.0182 16:42:04.20M 2015-11-04T16:42:11.803Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.547 34.639 1500.0149 16:42:04.40M 2015-11-04T16:42:12.003Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.546 34.638 1500.0135 16:42:04.60M 2015-11-04T16:42:12.208Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.547 34.639 1500.0144 16:42:04.79M 2015-11-04T16:42:12.408Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.548 34.640 1500.0156 16:42:05.01M 2015-11-04T16:42:12.613Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.549 34.641 1500.0170 16:42:05.21M 2015-11-04T16:42:12.818Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.550 34.641 1500.0183 16:42:05.41M 2015-11-04T16:42:13.018Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.546 34.637 1500.0145 16:42:05.61M 2015-11-04T16:42:13.218Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.545 34.636 1500.0135 16:42:05.81M 2015-11-04T16:42:13.428Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.546 34.637 1500.0148 16:42:06.03M 2015-11-04T16:42:13.628Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.545 34.636 1500.0129 16:42:06.23M 2015-11-04T16:42:13.833Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.544 34.636 1500.0125 16:42:06.43M 2015-11-04T16:42:14.033Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.544 34.635 1500.0101 16:42:06.62M 2015-11-04T16:42:14.238Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.543 34.635 1500.0093 16:42:06.82M 2015-11-04T16:42:14.438Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.543 34.635 1500.0095 16:42:07.04M 2015-11-04T16:42:14.643Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.542 34.634 1500.0087 16:42:07.24M 2015-11-04T16:42:14.883Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.542 34.634 1500.0085 16:42:07.44M 2015-11-04T16:42:15.053Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.542 34.634 1500.0070 16:42:07.64M 2015-11-04T16:42:15.253Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.542 34.634 1500.0074 16:42:07.84M 2015-11-04T16:42:15.458Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.542 34.634 1500.0071 16:42:08.06M 2015-11-04T16:42:15.673Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.541 34.634 1500.0076 16:42:08.26M 2015-11-04T16:42:15.863Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.540 34.633 1500.0068 16:42:08.47M 2015-11-04T16:42:16.063Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.538 34.631 1500.0043 16:42:08.66M 2015-11-04T16:42:16.283Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.538 34.630 1500.0043 16:42:08.85M 2015-11-04T16:42:16.473Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.542 34.634 1500.0093 16:42:09.07M 2015-11-04T16:42:16.673Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.543 34.635 1500.0109 16:42:09.27M 2015-11-04T16:42:16.878Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.544 34.636 1500.0123 16:42:09.47M 2015-11-04T16:42:17.078Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.545 34.637 1500.0148 16:42:09.67M 2015-11-04T16:42:17.283Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.546 34.638 1500.0161 16:42:09.87M 2015-11-04T16:42:17.488Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.548 34.639 1500.0177 16:42:10.08M 2015-11-04T16:42:17.688Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.549 34.640 1500.0188 16:42:10.29M 2015-11-04T16:42:17.893Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.550 34.641 1500.0206 16:42:10.48M 2015-11-04T16:42:18.093Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.550 34.640 1500.0222 16:42:10.68M 2015-11-04T16:42:18.298Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.550 34.640 1500.0233 16:42:10.88M 2015-11-04T16:42:18.503Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.550 34.641 1500.0234 16:42:11.10M 2015-11-04T16:42:18.703Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.551 34.641 1500.0232 16:42:11.30M 2015-11-04T16:42:18.908Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.550 34.641 1500.0220 16:42:11.50M 2015-11-04T16:42:19.113Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.550 34.641 1500.0215 16:42:11.70M 2015-11-04T16:42:19.323Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.542 34.633 1500.0126 16:42:11.90M 2015-11-04T16:42:19.518Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.543 34.634 1500.0133 16:42:12.12M 2015-11-04T16:42:19.723Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.544 34.635 1500.0140 16:42:12.31M 2015-11-04T16:42:19.923Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.544 34.634 1500.0146 16:42:12.52M 2015-11-04T16:42:20.143Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.543 34.634 1500.0132 16:42:12.72M 2015-11-04T16:42:20.323Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.542 34.633 1500.0123 16:42:12.93M 2015-11-04T16:42:20.533Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.542 34.633 1500.0115 16:42:13.13M 2015-11-04T16:42:20.733Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.546 34.637 1500.0150 16:42:13.33M 2015-11-04T16:42:20.938Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.547 34.638 1500.0153 16:42:13.53M 2015-11-04T16:42:21.143Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.548 34.639 1500.0155 16:42:13.73M 2015-11-04T16:42:21.343Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.549 34.641 1500.0157 16:42:13.93M 2015-11-04T16:42:21.548Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.550 34.641 1500.0189 16:42:14.15M 2015-11-04T16:42:21.753Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.548 34.639 1500.0171 16:42:14.35M 2015-11-04T16:42:21.953Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.547 34.638 1500.0159 16:42:14.55M 2015-11-04T16:42:22.153Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.546 34.637 1500.0155 16:42:14.74M 2015-11-04T16:42:22.358Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.546 34.637 1500.0164 16:42:14.94M 2015-11-04T16:42:22.563Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.546 34.636 1500.0171 16:42:15.16M 2015-11-04T16:42:22.763Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.546 34.636 1500.0184 16:42:15.36M 2015-11-04T16:42:22.968Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.545 34.635 1500.0189 16:42:15.56M 2015-11-04T16:42:23.168Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.545 34.634 1500.0182 16:42:15.76M 2015-11-04T16:42:23.368Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.544 34.634 1500.0176 16:42:15.96M 2015-11-04T16:42:23.578Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.545 34.634 1500.0171 16:42:16.17M 2015-11-04T16:42:23.783Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.543 34.633 1500.0139 16:42:16.38M 2015-11-04T16:42:23.983Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.546 34.636 1500.0162 16:42:16.58M 2015-11-04T16:42:24.188Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.547 34.637 1500.0171 16:42:16.77M 2015-11-04T16:42:24.388Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.548 34.638 1500.0177 16:42:16.97M 2015-11-04T16:42:24.608Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.549 34.640 1500.0183 16:42:17.19M 2015-11-04T16:42:24.793Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.549 34.640 1500.0187 16:42:17.41M 2015-11-04T16:42:24.998Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.550 34.641 1500.0190 16:42:17.59M 2015-11-04T16:42:25.203Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.550 34.641 1500.0199 16:42:17.79M 2015-11-04T16:42:25.404Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.551 34.642 1500.0211 16:42:18.01M 2015-11-04T16:42:25.608Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.550 34.641 1500.0198 16:42:18.21M 2015-11-04T16:42:25.813Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.549 34.640 1500.0192 16:42:18.40M 2015-11-04T16:42:26.043Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.548 34.640 1500.0176 16:42:18.61M 2015-11-04T16:42:26.218Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.547 34.639 1500.0165 16:42:18.80M 2015-11-04T16:42:26.418Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.547 34.638 1500.0164 16:42:19.02M 2015-11-04T16:42:26.623Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.547 34.638 1500.0166 16:42:19.22M 2015-11-04T16:42:26.828Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.547 34.638 1500.0161 16:42:19.42M 2015-11-04T16:42:27.028Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.546 34.637 1500.0161 16:42:19.62M 2015-11-04T16:42:27.233Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.546 34.637 1500.0156 16:42:19.82M 2015-11-04T16:42:27.438Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.546 34.636 1500.0154 16:42:20.04M 2015-11-04T16:42:27.638Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.636 1500.0154 16:42:20.24M 2015-11-04T16:42:27.844Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.545 34.635 1500.0142 16:42:20.44M 2015-11-04T16:42:28.045Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.543 34.634 1500.0131 16:42:20.64M 2015-11-04T16:42:28.248Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.542 34.633 1500.0112 16:42:20.83M 2015-11-04T16:42:28.448Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.539 34.630 1500.0076 16:42:21.05M 2015-11-04T16:42:28.653Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.539 34.630 1500.0079 16:42:21.25M 2015-11-04T16:42:28.853Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.535 34.626 1500.0018 16:42:21.45M 2015-11-04T16:42:29.078Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.534 34.626 1500.0005 16:42:21.65M 2015-11-04T16:42:29.263Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.536 34.628 1500.0026 16:42:21.86M 2015-11-04T16:42:29.483Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.537 34.629 1500.0033 16:42:22.07M 2015-11-04T16:42:29.668Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.538 34.631 1500.0045 16:42:22.27M 2015-11-04T16:42:29.873Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.540 34.632 1500.0068 16:42:22.46M 2015-11-04T16:42:30.073Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.542 34.634 1500.0090 16:42:22.66M 2015-11-04T16:42:30.278Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.544 34.636 1500.0107 16:42:22.86M 2015-11-04T16:42:30.478Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.545 34.637 1500.0131 16:42:23.08M 2015-11-04T16:42:30.683Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.547 34.639 1500.0155 16:42:23.28M 2015-11-04T16:42:30.889Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.548 34.640 1500.0172 16:42:23.48M 2015-11-04T16:42:31.093Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.549 34.641 1500.0188 16:42:23.68M 2015-11-04T16:42:31.293Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.550 34.642 1500.0192 16:42:23.88M 2015-11-04T16:42:31.493Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.551 34.642 1500.0194 16:42:24.10M 2015-11-04T16:42:31.693Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.551 34.643 1500.0192 16:42:24.30M 2015-11-04T16:42:31.898Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.552 34.643 1500.0197 16:42:24.49M 2015-11-04T16:42:32.104Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.552 34.644 1500.0204 16:42:24.69M 2015-11-04T16:42:32.308Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.552 34.644 1500.0208 16:42:24.89M 2015-11-04T16:42:32.508Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.552 34.643 1500.0208 16:42:25.11M 2015-11-04T16:42:32.713Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.552 34.644 1500.0214 16:42:25.31M 2015-11-04T16:42:32.918Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.552 34.643 1500.0210 16:42:25.51M 2015-11-04T16:42:33.119Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.551 34.642 1500.0209 16:42:25.71M 2015-11-04T16:42:33.326Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.551 34.642 1500.0203 16:42:25.91M 2015-11-04T16:42:33.544Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.539 34.630 1500.0062 16:42:26.13M 2015-11-04T16:42:33.729Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.538 34.630 1500.0051 16:42:26.34M 2015-11-04T16:42:33.929Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.539 34.631 1500.0051 16:42:26.52M 2015-11-04T16:42:34.133Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.538 34.630 1500.0050 16:42:26.72M 2015-11-04T16:42:34.339Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.539 34.630 1500.0062 16:42:26.92M 2015-11-04T16:42:34.544Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.545 34.636 1500.0137 16:42:27.14M 2015-11-04T16:42:34.744Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.545 34.636 1500.0146 16:42:27.34M 2015-11-04T16:42:34.949Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.543 34.634 1500.0125 16:42:27.54M 2015-11-04T16:42:35.153Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.543 34.634 1500.0114 16:42:27.74M 2015-11-04T16:42:35.354Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.543 34.634 1500.0122 16:42:27.94M 2015-11-04T16:42:35.554Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.538 34.630 1500.0071 16:42:28.16M 2015-11-04T16:42:35.759Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.539 34.630 1500.0071 16:42:28.35M 2015-11-04T16:42:35.959Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.538 34.630 1500.0068 16:42:28.56M 2015-11-04T16:42:36.164Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.538 34.630 1500.0057 16:42:28.75M 2015-11-04T16:42:36.369Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.539 34.630 1500.0066 16:42:28.95M 2015-11-04T16:42:36.574Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.539 34.631 1500.0061 16:42:29.17M 2015-11-04T16:42:36.774Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.538 34.630 1500.0056 16:42:29.37M 2015-11-04T16:42:36.979Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.538 34.629 1500.0051 16:42:29.57M 2015-11-04T16:42:37.179Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.537 34.629 1500.0039 16:42:29.77M 2015-11-04T16:42:37.384Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.537 34.629 1500.0040 16:42:29.97M 2015-11-04T16:42:37.589Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.544 34.636 1500.0115 16:42:30.19M 2015-11-04T16:42:37.789Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.545 34.637 1500.0123 16:42:30.39M 2015-11-04T16:42:38.009Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.545 34.637 1500.0126 16:42:30.58M 2015-11-04T16:42:38.199Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.545 34.638 1500.0118 16:42:30.80M 2015-11-04T16:42:38.399Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.546 34.638 1500.0123 16:42:31.00M 2015-11-04T16:42:38.599Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.546 34.638 1500.0129 16:42:31.20M 2015-11-04T16:42:38.805Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.547 34.639 1500.0137 16:42:31.40M 2015-11-04T16:42:39.009Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.547 34.640 1500.0137 16:42:31.60M 2015-11-04T16:42:39.214Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.547 34.639 1500.0139 16:42:31.80M 2015-11-04T16:42:39.414Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.547 34.639 1500.0139 16:42:32.02M 2015-11-04T16:42:39.619Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.548 34.639 1500.0156 16:42:32.22M 2015-11-04T16:42:39.824Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.548 34.639 1500.0155 16:42:32.42M 2015-11-04T16:42:40.024Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.548 34.639 1500.0164 16:42:32.61M 2015-11-04T16:42:40.224Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.547 34.638 1500.0161 16:42:32.81M 2015-11-04T16:42:40.429Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.547 34.638 1500.0155 16:42:33.03M 2015-11-04T16:42:40.634Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.546 34.637 1500.0138 16:42:33.23M 2015-11-04T16:42:40.834Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.636 1500.0150 16:42:33.43M 2015-11-04T16:42:41.039Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.636 1500.0151 16:42:33.63M 2015-11-04T16:42:41.245Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.546 34.637 1500.0166 16:42:33.83M 2015-11-04T16:42:41.445Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.547 34.638 1500.0173 16:42:34.05M 2015-11-04T16:42:41.645Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.548 34.637 1500.0219 16:42:34.25M 2015-11-04T16:42:41.854Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.548 34.638 1500.0221 16:42:34.44M 2015-11-04T16:42:42.054Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.550 34.639 1500.0247 16:42:34.64M 2015-11-04T16:42:42.254Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.550 34.639 1500.0261 16:42:34.84M 2015-11-04T16:42:42.479Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.551 34.640 1500.0266 16:42:35.06M 2015-11-04T16:42:42.664Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.550 34.639 1500.0254 16:42:35.28M 2015-11-04T16:42:42.864Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.550 34.639 1500.0253 16:42:35.46M 2015-11-04T16:42:43.069Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.551 34.639 1500.0259 16:42:35.66M 2015-11-04T16:42:43.269Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.551 34.640 1500.0259 16:42:35.86M 2015-11-04T16:42:43.474Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.551 34.640 1500.0254 16:42:36.07M 2015-11-04T16:42:43.679Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.551 34.640 1500.0251 16:42:36.28M 2015-11-04T16:42:43.879Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.551 34.640 1500.0244 16:42:36.47M 2015-11-04T16:42:44.085Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.551 34.640 1500.0238 16:42:36.67M 2015-11-04T16:42:44.285Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.550 34.640 1500.0229 16:42:36.87M 2015-11-04T16:42:44.489Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.550 34.640 1500.0221 16:42:37.09M 2015-11-04T16:42:44.694Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.550 34.640 1500.0210 16:42:37.29M 2015-11-04T16:42:44.894Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.549 34.639 1500.0205 16:42:37.49M 2015-11-04T16:42:45.094Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.548 34.638 1500.0197 16:42:37.69M 2015-11-04T16:42:45.299Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.547 34.637 1500.0189 16:42:37.89M 2015-11-04T16:42:45.504Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.546 34.636 1500.0176 16:42:38.10M 2015-11-04T16:42:45.704Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.545 34.635 1500.0165 16:42:38.31M 2015-11-04T16:42:45.909Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.544 34.635 1500.0165 16:42:38.50M 2015-11-04T16:42:46.114Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.544 34.634 1500.0165 16:42:38.70M 2015-11-04T16:42:46.319Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.545 34.635 1500.0172 16:42:38.90M 2015-11-04T16:42:46.519Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.545 34.635 1500.0166 16:42:39.12M 2015-11-04T16:42:46.726Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.545 34.635 1500.0171 16:42:39.32M 2015-11-04T16:42:46.939Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.545 34.635 1500.0170 16:42:39.52M 2015-11-04T16:42:47.129Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.544 34.634 1500.0153 16:42:39.73M 2015-11-04T16:42:47.329Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.544 34.634 1500.0145 16:42:39.92M 2015-11-04T16:42:47.534Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.543 34.633 1500.0144 16:42:40.13M 2015-11-04T16:42:47.739Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.543 34.633 1500.0146 16:42:40.34M 2015-11-04T16:42:47.944Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.547 34.637 1500.0184 16:42:40.53M 2015-11-04T16:42:48.163Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.547 34.637 1500.0179 16:42:40.73M 2015-11-04T16:42:48.349Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.546 34.637 1500.0178 16:42:40.93M 2015-11-04T16:42:48.549Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.546 34.636 1500.0176 16:42:41.15M 2015-11-04T16:42:48.754Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.546 34.636 1500.0171 16:42:41.35M 2015-11-04T16:42:48.954Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.546 34.636 1500.0161 16:42:41.55M 2015-11-04T16:42:49.159Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.546 34.636 1500.0161 16:42:41.75M 2015-11-04T16:42:49.364Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.546 34.636 1500.0172 16:42:41.94M 2015-11-04T16:42:49.564Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.546 34.636 1500.0176 16:42:42.17M 2015-11-04T16:42:49.764Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.546 34.636 1500.0175 16:42:42.36M 2015-11-04T16:42:49.974Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.546 34.636 1500.0172 16:42:42.56M 2015-11-04T16:42:50.174Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.545 34.635 1500.0161 16:42:42.76M 2015-11-04T16:42:50.379Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.545 34.635 1500.0156 16:42:42.96M 2015-11-04T16:42:50.579Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.544 34.634 1500.0157 16:42:43.18M 2015-11-04T16:42:50.784Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.544 34.634 1500.0164 16:42:43.38M 2015-11-04T16:42:50.989Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.543 34.633 1500.0170 16:42:43.58M 2015-11-04T16:42:51.189Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.544 34.633 1500.0172 16:42:43.78M 2015-11-04T16:42:51.409Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.544 34.633 1500.0183 16:42:44.00M 2015-11-04T16:42:51.594Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.545 34.634 1500.0192 16:42:44.21M 2015-11-04T16:42:51.799Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.545 34.634 1500.0203 16:42:44.39M 2015-11-04T16:42:51.999Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.546 34.635 1500.0204 16:42:44.59M 2015-11-04T16:42:52.205Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.546 34.635 1500.0201 16:42:44.79M 2015-11-04T16:42:52.409Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.546 34.634 1500.0198 16:42:45.01M 2015-11-04T16:42:52.614Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.545 34.634 1500.0197 16:42:45.21M 2015-11-04T16:42:52.814Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.545 34.634 1500.0182 16:42:45.41M 2015-11-04T16:42:53.014Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.544 34.634 1500.0175 16:42:45.61M 2015-11-04T16:42:53.219Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.544 34.634 1500.0181 16:42:45.81M 2015-11-04T16:42:53.424Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.544 34.633 1500.0186 16:42:46.03M 2015-11-04T16:42:53.624Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.544 34.633 1500.0175 16:42:46.23M 2015-11-04T16:42:53.829Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.544 34.633 1500.0167 16:42:46.42M 2015-11-04T16:42:54.029Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.544 34.633 1500.0170 16:42:46.62M 2015-11-04T16:42:54.234Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.544 34.634 1500.0167 16:42:46.82M 2015-11-04T16:42:54.439Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.543 34.633 1500.0155 16:42:47.04M 2015-11-04T16:42:54.645Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.542 34.633 1500.0142 16:42:47.24M 2015-11-04T16:42:54.845Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.542 34.632 1500.0132 16:42:47.44M 2015-11-04T16:42:55.045Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.542 34.632 1500.0125 16:42:47.64M 2015-11-04T16:42:55.249Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.541 34.631 1500.0128 16:42:47.84M 2015-11-04T16:42:55.454Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.542 34.632 1500.0134 16:42:48.06M 2015-11-04T16:42:55.654Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.541 34.631 1500.0137 16:42:48.25M 2015-11-04T16:42:55.874Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.541 34.631 1500.0143 16:42:48.45M 2015-11-04T16:42:56.064Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.541 34.631 1500.0151 16:42:48.67M 2015-11-04T16:42:56.264Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.541 34.630 1500.0140 16:42:48.85M 2015-11-04T16:42:56.469Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.541 34.631 1500.0137 16:42:49.07M 2015-11-04T16:42:56.670Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.541 34.631 1500.0131 16:42:49.27M 2015-11-04T16:42:56.875Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.541 34.630 1500.0127 16:42:49.47M 2015-11-04T16:42:57.080Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.540 34.630 1500.0128 16:42:49.67M 2015-11-04T16:42:57.280Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.540 34.629 1500.0129 16:42:49.87M 2015-11-04T16:42:57.479Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.541 34.630 1500.0145 16:42:50.08M 2015-11-04T16:42:57.690Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.542 34.631 1500.0161 16:42:50.28M 2015-11-04T16:42:57.890Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.542 34.631 1500.0178 16:42:50.48M 2015-11-04T16:42:58.095Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.543 34.632 1500.0186 16:42:50.68M 2015-11-04T16:42:58.295Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.543 34.632 1500.0186 16:42:50.88M 2015-11-04T16:42:58.500Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.543 34.632 1500.0183 16:42:51.10M 2015-11-04T16:42:58.700Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.544 34.633 1500.0187 16:42:51.30M 2015-11-04T16:42:58.910Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.545 34.634 1500.0200 16:42:51.50M 2015-11-04T16:42:59.110Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.545 34.634 1500.0201 16:42:51.70M 2015-11-04T16:42:59.310Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.545 34.634 1500.0186 16:42:51.90M 2015-11-04T16:42:59.515Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.545 34.634 1500.0187 16:42:52.11M 2015-11-04T16:42:59.715Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.545 34.634 1500.0187 16:42:52.32M 2015-11-04T16:42:59.920Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.545 34.634 1500.0187 16:42:52.51M 2015-11-04T16:43:00.127Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.545 34.634 1500.0179 16:42:52.71M 2015-11-04T16:43:00.345Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.634 1500.0170 16:42:52.91M 2015-11-04T16:43:00.530Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.549 34.638 1500.0220 16:42:53.15M 2015-11-04T16:43:00.735Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.547 34.637 1500.0209 16:42:53.33M 2015-11-04T16:43:00.935Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.546 34.636 1500.0194 16:42:53.53M 2015-11-04T16:43:01.140Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.545 34.635 1500.0182 16:42:53.73M 2015-11-04T16:43:01.345Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.634 1500.0166 16:42:53.93M 2015-11-04T16:43:01.545Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.543 34.634 1500.0155 16:42:54.15M 2015-11-04T16:43:01.745Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.543 34.633 1500.0145 16:42:54.35M 2015-11-04T16:43:01.950Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.542 34.633 1500.0134 16:42:54.54M 2015-11-04T16:43:02.155Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.542 34.632 1500.0126 16:42:54.74M 2015-11-04T16:43:02.355Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.542 34.632 1500.0129 16:42:54.94M 2015-11-04T16:43:02.562Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.542 34.632 1500.0128 16:42:55.16M 2015-11-04T16:43:02.760Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.542 34.632 1500.0129 16:42:55.36M 2015-11-04T16:43:02.965Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.542 34.633 1500.0122 16:42:55.56M 2015-11-04T16:43:03.170Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.542 34.632 1500.0116 16:42:55.76M 2015-11-04T16:43:03.370Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.541 34.632 1500.0117 16:42:55.96M 2015-11-04T16:43:03.575Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.541 34.631 1500.0128 16:42:56.18M 2015-11-04T16:43:03.775Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.541 34.631 1500.0120 16:42:56.37M 2015-11-04T16:43:03.980Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.542 34.632 1500.0123 16:42:56.57M 2015-11-04T16:43:04.185Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.542 34.633 1500.0125 16:42:56.77M 2015-11-04T16:43:04.390Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.543 34.633 1500.0123 16:42:56.97M 2015-11-04T16:43:04.590Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.542 34.633 1500.0123 16:42:57.19M 2015-11-04T16:43:04.810Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.542 34.633 1500.0120 16:42:57.39M 2015-11-04T16:43:05.000Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.542 34.632 1500.0132 16:42:57.60M 2015-11-04T16:43:05.195Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.543 34.632 1500.0144 16:42:57.79M 2015-11-04T16:43:05.400Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.543 34.633 1500.0151 16:42:58.00M 2015-11-04T16:43:05.605Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.543 34.633 1500.0155 16:42:58.20M 2015-11-04T16:43:05.805Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.543 34.633 1500.0157 16:42:58.40M 2015-11-04T16:43:06.010Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.544 34.633 1500.0160 16:42:58.60M 2015-11-04T16:43:06.215Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.544 34.633 1500.0172 16:42:58.80M 2015-11-04T16:43:06.420Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.545 34.634 1500.0178 16:42:59.02M 2015-11-04T16:43:06.620Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.545 34.634 1500.0168 16:42:59.22M 2015-11-04T16:43:06.825Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.545 34.634 1500.0162 16:42:59.42M 2015-11-04T16:43:07.025Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.544 34.634 1500.0162 16:42:59.62M 2015-11-04T16:43:07.225Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.544 34.634 1500.0170 16:42:59.82M 2015-11-04T16:43:07.430Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.544 34.634 1500.0170 16:43:00.03M 2015-11-04T16:43:07.635Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.545 34.634 1500.0182 16:43:00.23M 2015-11-04T16:43:07.840Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.545 34.635 1500.0178 16:43:00.44M 2015-11-04T16:43:08.040Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.545 34.634 1500.0175 16:43:00.63M 2015-11-04T16:43:08.245Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.544 34.634 1500.0149 16:43:00.83M 2015-11-04T16:43:08.445Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.544 34.634 1500.0146 16:43:01.05M 2015-11-04T16:43:08.650Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.543 34.633 1500.0148 16:43:01.25M 2015-11-04T16:43:08.855Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.543 34.633 1500.0145 16:43:01.45M 2015-11-04T16:43:09.060Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.633 1500.0133 16:43:01.65M 2015-11-04T16:43:09.270Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.633 1500.0128 16:43:01.85M 2015-11-04T16:43:09.460Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.542 34.633 1500.0120 16:43:02.08M 2015-11-04T16:43:09.665Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.542 34.633 1500.0127 16:43:02.26M 2015-11-04T16:43:09.870Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.542 34.633 1500.0131 16:43:02.46M 2015-11-04T16:43:10.070Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.633 1500.0138 16:43:02.66M 2015-11-04T16:43:10.275Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.543 34.634 1500.0133 16:43:02.86M 2015-11-04T16:43:10.480Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.633 1500.0135 16:43:03.08M 2015-11-04T16:43:10.680Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.543 34.633 1500.0137 16:43:03.28M 2015-11-04T16:43:10.885Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.543 34.633 1500.0138 16:43:03.48M 2015-11-04T16:43:11.085Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.543 34.633 1500.0143 16:43:03.68M 2015-11-04T16:43:11.290Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.543 34.633 1500.0150 16:43:03.88M 2015-11-04T16:43:11.490Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.544 34.634 1500.0157 16:43:04.10M 2015-11-04T16:43:11.695Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.544 34.634 1500.0153 16:43:04.29M 2015-11-04T16:43:11.895Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.544 34.635 1500.0153 16:43:04.49M 2015-11-04T16:43:12.105Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.545 34.635 1500.0159 16:43:04.69M 2015-11-04T16:43:12.300Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.545 34.635 1500.0161 16:43:04.89M 2015-11-04T16:43:12.505Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.545 34.635 1500.0161 16:43:05.11M 2015-11-04T16:43:12.710Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.545 34.635 1500.0154 16:43:05.31M 2015-11-04T16:43:12.910Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.545 34.635 1500.0151 16:43:05.51M 2015-11-04T16:43:13.115Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.544 34.635 1500.0142 16:43:05.70M 2015-11-04T16:43:13.320Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.544 34.635 1500.0138 16:43:05.91M 2015-11-04T16:43:13.526Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.543 34.634 1500.0131 16:43:06.12M 2015-11-04T16:43:13.745Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.543 34.635 1500.0118 16:43:06.32M 2015-11-04T16:43:13.930Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.543 34.635 1500.0105 16:43:06.54M 2015-11-04T16:43:14.135Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.543 34.635 1500.0104 16:43:06.72M 2015-11-04T16:43:14.335Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.543 34.635 1500.0116 16:43:06.92M 2015-11-04T16:43:14.535Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.543 34.635 1500.0107 16:43:07.14M 2015-11-04T16:43:14.740Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.543 34.634 1500.0111 16:43:07.34M 2015-11-04T16:43:14.945Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.542 34.634 1500.0107 16:43:07.54M 2015-11-04T16:43:15.163Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.542 34.633 1500.0110 16:43:07.74M 2015-11-04T16:43:15.363Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.542 34.633 1500.0117 16:43:07.94M 2015-11-04T16:43:15.550Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.542 34.633 1500.0122 16:43:08.15M 2015-11-04T16:43:15.755Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.542 34.633 1500.0123 16:43:08.35M 2015-11-04T16:43:15.960Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.543 34.633 1500.0134 16:43:08.55M 2015-11-04T16:43:16.160Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.543 34.634 1500.0146 16:43:08.75M 2015-11-04T16:43:16.365Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.544 34.635 1500.0146 16:43:08.95M 2015-11-04T16:43:16.565Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.545 34.636 1500.0151 16:43:09.17M 2015-11-04T16:43:16.770Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.545 34.636 1500.0144 16:43:09.37M 2015-11-04T16:43:16.975Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.636 1500.0145 16:43:09.57M 2015-11-04T16:43:17.175Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.635 1500.0146 16:43:09.77M 2015-11-04T16:43:17.381Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.544 34.635 1500.0146 16:43:09.97M 2015-11-04T16:43:17.603Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.544 34.635 1500.0138 16:43:10.18M 2015-11-04T16:43:17.785Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.544 34.635 1500.0137 16:43:10.38M 2015-11-04T16:43:17.991Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.545 34.636 1500.0145 16:43:10.58M 2015-11-04T16:43:18.211Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.539 34.630 1500.0077 16:43:10.78M 2015-11-04T16:43:18.395Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.539 34.629 1500.0076 16:43:11.02M 2015-11-04T16:43:18.600Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.539 34.629 1500.0077 16:43:11.20M 2015-11-04T16:43:18.800Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.539 34.630 1500.0089 16:43:11.40M 2015-11-04T16:43:19.006Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.539 34.630 1500.0072 16:43:11.60M 2015-11-04T16:43:19.206Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.545 34.636 1500.0146 16:43:11.80M 2015-11-04T16:43:19.411Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.636 1500.0149 16:43:12.02M 2015-11-04T16:43:19.610Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.546 34.637 1500.0156 16:43:12.22M 2015-11-04T16:43:19.815Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.546 34.637 1500.0166 16:43:12.41M 2015-11-04T16:43:20.020Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.547 34.637 1500.0167 16:43:12.61M 2015-11-04T16:43:20.226Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.546 34.637 1500.0160 16:43:12.81M 2015-11-04T16:43:20.431Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.546 34.637 1500.0150 16:43:13.03M 2015-11-04T16:43:20.631Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.546 34.637 1500.0166 16:43:13.23M 2015-11-04T16:43:20.835Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.546 34.636 1500.0171 16:43:13.43M 2015-11-04T16:43:21.035Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.545 34.636 1500.0172 16:43:13.63M 2015-11-04T16:43:21.235Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.545 34.635 1500.0168 16:43:13.83M 2015-11-04T16:43:21.441Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.545 34.635 1500.0168 16:43:14.04M 2015-11-04T16:43:21.646Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.544 34.635 1500.0154 16:43:14.24M 2015-11-04T16:43:21.851Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.544 34.634 1500.0159 16:43:14.44M 2015-11-04T16:43:22.051Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.543 34.633 1500.0157 16:43:14.64M 2015-11-04T16:43:22.256Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.542 34.633 1500.0129 16:43:14.84M 2015-11-04T16:43:22.468Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.542 34.633 1500.0127 16:43:15.06M 2015-11-04T16:43:22.676Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.543 34.633 1500.0125 16:43:15.26M 2015-11-04T16:43:22.861Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.543 34.633 1500.0128 16:43:15.47M 2015-11-04T16:43:23.083Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.634 1500.0134 16:43:15.66M 2015-11-04T16:43:23.283Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.544 34.634 1500.0146 16:43:15.86M 2015-11-04T16:43:23.471Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.634 1500.0156 16:43:16.08M 2015-11-04T16:43:23.676Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.634 1500.0156 16:43:16.27M 2015-11-04T16:43:23.876Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.634 1500.0159 16:43:16.47M 2015-11-04T16:43:24.081Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.634 1500.0165 16:43:16.67M 2015-11-04T16:43:24.286Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.543 34.633 1500.0166 16:43:16.87M 2015-11-04T16:43:24.486Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.543 34.632 1500.0171 16:43:17.09M 2015-11-04T16:43:24.686Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.543 34.632 1500.0176 16:43:17.29M 2015-11-04T16:43:24.891Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.543 34.632 1500.0177 16:43:17.49M 2015-11-04T16:43:25.096Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.543 34.632 1500.0184 16:43:17.69M 2015-11-04T16:43:25.301Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.544 34.632 1500.0184 16:43:17.89M 2015-11-04T16:43:25.501Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.544 34.633 1500.0189 16:43:18.11M 2015-11-04T16:43:25.706Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.544 34.633 1500.0187 16:43:18.30M 2015-11-04T16:43:25.906Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.545 34.634 1500.0181 16:43:18.50M 2015-11-04T16:43:26.111Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.545 34.634 1500.0172 16:43:18.70M 2015-11-04T16:43:26.316Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.545 34.635 1500.0162 16:43:18.90M 2015-11-04T16:43:26.516Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.545 34.635 1500.0166 16:43:19.12M 2015-11-04T16:43:26.721Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.636 1500.0161 16:43:19.32M 2015-11-04T16:43:26.926Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.636 1500.0164 16:43:19.52M 2015-11-04T16:43:27.146Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.636 1500.0157 16:43:19.72M 2015-11-04T16:43:27.326Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.546 34.636 1500.0143 16:43:19.93M 2015-11-04T16:43:27.531Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.546 34.637 1500.0143 16:43:20.13M 2015-11-04T16:43:27.736Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.546 34.637 1500.0154 16:43:20.33M 2015-11-04T16:43:27.936Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.546 34.637 1500.0157 16:43:20.53M 2015-11-04T16:43:28.141Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.547 34.638 1500.0153 16:43:20.73M 2015-11-04T16:43:28.346Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.547 34.638 1500.0153 16:43:20.93M 2015-11-04T16:43:28.546Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.546 34.638 1500.0140 16:43:21.15M 2015-11-04T16:43:28.751Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.547 34.638 1500.0145 16:43:21.35M 2015-11-04T16:43:28.951Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.546 34.637 1500.0154 16:43:21.55M 2015-11-04T16:43:29.156Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.546 34.637 1500.0162 16:43:21.75M 2015-11-04T16:43:29.361Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.546 34.636 1500.0171 16:43:21.95M 2015-11-04T16:43:29.561Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.546 34.636 1500.0167 16:43:22.16M 2015-11-04T16:43:29.766Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.546 34.636 1500.0170 16:43:22.36M 2015-11-04T16:43:29.966Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.546 34.636 1500.0160 16:43:22.56M 2015-11-04T16:43:30.171Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.546 34.636 1500.0167 16:43:22.76M 2015-11-04T16:43:30.376Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.546 34.636 1500.0181 16:43:22.96M 2015-11-04T16:43:30.576Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.545 34.635 1500.0176 16:43:23.18M 2015-11-04T16:43:30.776Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.545 34.635 1500.0170 16:43:23.38M 2015-11-04T16:43:30.986Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.545 34.635 1500.0165 16:43:23.58M 2015-11-04T16:43:31.186Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.545 34.636 1500.0171 16:43:23.78M 2015-11-04T16:43:31.386Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.541 34.631 1500.0118 16:43:23.97M 2015-11-04T16:43:31.611Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.540 34.631 1500.0118 16:43:24.19M 2015-11-04T16:43:31.797Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.540 34.630 1500.0116 16:43:24.41M 2015-11-04T16:43:32.001Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.539 34.630 1500.0104 16:43:24.59M 2015-11-04T16:43:32.206Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.539 34.630 1500.0099 16:43:24.79M 2015-11-04T16:43:32.406Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.538 34.629 1500.0082 16:43:25.01M 2015-11-04T16:43:32.611Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.538 34.629 1500.0077 16:43:25.21M 2015-11-04T16:43:32.811Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.538 34.628 1500.0079 16:43:25.41M 2015-11-04T16:43:33.011Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.545 34.635 1500.0165 16:43:25.61M 2015-11-04T16:43:33.216Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.547 34.637 1500.0189 16:43:25.80M 2015-11-04T16:43:33.421Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.550 34.640 1500.0227 16:43:26.02M 2015-11-04T16:43:33.621Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.549 34.640 1500.0186 16:43:26.22M 2015-11-04T16:43:33.826Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.548 34.639 1500.0166 16:43:26.42M 2015-11-04T16:43:34.031Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.545 34.636 1500.0131 16:43:26.62M 2015-11-04T16:43:34.231Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.545 34.636 1500.0131 16:43:26.82M 2015-11-04T16:43:34.436Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.545 34.637 1500.0133 16:43:27.04M 2015-11-04T16:43:34.636Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.546 34.637 1500.0137 16:43:27.24M 2015-11-04T16:43:34.841Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.547 34.638 1500.0138 16:43:27.44M 2015-11-04T16:43:35.046Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.545 34.637 1500.0111 16:43:27.64M 2015-11-04T16:43:35.246Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.545 34.637 1500.0117 16:43:27.84M 2015-11-04T16:43:35.451Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.544 34.636 1500.0109 16:43:28.06M 2015-11-04T16:43:35.651Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.547 34.638 1500.0143 16:43:28.25M 2015-11-04T16:43:35.856Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.547 34.639 1500.0153 16:43:28.45M 2015-11-04T16:43:36.076Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.548 34.639 1500.0161 16:43:28.65M 2015-11-04T16:43:36.261Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.548 34.638 1500.0170 16:43:28.87M 2015-11-04T16:43:36.466Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.547 34.638 1500.0172 16:43:29.07M 2015-11-04T16:43:36.671Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.548 34.638 1500.0177 16:43:29.27M 2015-11-04T16:43:36.876Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.548 34.639 1500.0192 16:43:29.47M 2015-11-04T16:43:37.076Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.540 34.631 1500.0107 16:43:29.67M 2015-11-04T16:43:37.276Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.540 34.630 1500.0098 16:43:29.87M 2015-11-04T16:43:37.481Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.539 34.630 1500.0099 16:43:30.08M 2015-11-04T16:43:37.681Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.539 34.630 1500.0094 16:43:30.28M 2015-11-04T16:43:37.886Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.539 34.630 1500.0095 16:43:30.48M 2015-11-04T16:43:38.091Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.540 34.631 1500.0104 16:43:30.68M 2015-11-04T16:43:38.291Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.540 34.630 1500.0106 16:43:30.88M 2015-11-04T16:43:38.496Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.539 34.630 1500.0099 16:43:31.10M 2015-11-04T16:43:38.701Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.540 34.630 1500.0103 16:43:31.30M 2015-11-04T16:43:38.901Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.540 34.631 1500.0114 16:43:31.50M 2015-11-04T16:43:39.101Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.541 34.632 1500.0116 16:43:31.70M 2015-11-04T16:43:39.306Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.542 34.633 1500.0118 16:43:31.89M 2015-11-04T16:43:39.511Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.543 34.634 1500.0128 16:43:32.11M 2015-11-04T16:43:39.716Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.543 34.634 1500.0139 16:43:32.31M 2015-11-04T16:43:39.916Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.544 34.635 1500.0146 16:43:32.51M 2015-11-04T16:43:40.121Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.544 34.635 1500.0148 16:43:32.71M 2015-11-04T16:43:40.321Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.545 34.635 1500.0161 16:43:32.91M 2015-11-04T16:43:40.546Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.545 34.635 1500.0159 16:43:33.13M 2015-11-04T16:43:40.731Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.635 1500.0144 16:43:33.35M 2015-11-04T16:43:40.931Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.546 34.637 1500.0165 16:43:33.53M 2015-11-04T16:43:41.136Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.546 34.637 1500.0175 16:43:33.73M 2015-11-04T16:43:41.336Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.547 34.637 1500.0184 16:43:33.93M 2015-11-04T16:43:41.541Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.546 34.636 1500.0183 16:43:34.15M 2015-11-04T16:43:41.746Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.546 34.636 1500.0182 16:43:34.34M 2015-11-04T16:43:41.946Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.550 34.640 1500.0222 16:43:34.54M 2015-11-04T16:43:42.151Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.550 34.640 1500.0223 16:43:34.74M 2015-11-04T16:43:42.352Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.550 34.640 1500.0231 16:43:34.94M 2015-11-04T16:43:42.556Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.550 34.640 1500.0227 16:43:35.16M 2015-11-04T16:43:42.762Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.550 34.640 1500.0231 16:43:35.36M 2015-11-04T16:43:42.962Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.551 34.640 1500.0222 16:43:35.56M 2015-11-04T16:43:43.167Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.551 34.641 1500.0232 16:43:35.76M 2015-11-04T16:43:43.372Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.552 34.641 1500.0229 16:43:35.95M 2015-11-04T16:43:43.572Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.551 34.641 1500.0223 16:43:36.17M 2015-11-04T16:43:43.772Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.550 34.640 1500.0211 16:43:36.37M 2015-11-04T16:43:43.976Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.549 34.640 1500.0199 16:43:36.57M 2015-11-04T16:43:44.182Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.549 34.639 1500.0187 16:43:36.77M 2015-11-04T16:43:44.387Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.548 34.639 1500.0178 16:43:36.97M 2015-11-04T16:43:44.587Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.548 34.638 1500.0168 16:43:37.19M 2015-11-04T16:43:44.792Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.547 34.638 1500.0176 16:43:37.39M 2015-11-04T16:43:45.007Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.548 34.638 1500.0182 16:43:37.59M 2015-11-04T16:43:45.197Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.548 34.638 1500.0195 16:43:37.80M 2015-11-04T16:43:45.397Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.543 34.633 1500.0138 16:43:38.01M 2015-11-04T16:43:45.602Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.542 34.633 1500.0126 16:43:38.20M 2015-11-04T16:43:45.807Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.542 34.632 1500.0127 16:43:38.40M 2015-11-04T16:43:46.007Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.541 34.631 1500.0126 16:43:38.60M 2015-11-04T16:43:46.212Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.540 34.631 1500.0107 16:43:38.80M 2015-11-04T16:43:46.412Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.539 34.630 1500.0100 16:43:39.02M 2015-11-04T16:43:46.617Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.538 34.627 1500.0133 16:43:39.22M 2015-11-04T16:43:46.817Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.538 34.627 1500.0129 16:43:39.42M 2015-11-04T16:43:47.083Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.538 34.627 1500.0134 16:43:39.61M 2015-11-04T16:43:47.227Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.538 34.627 1500.0153 16:43:39.86M 2015-11-04T16:43:47.427Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.539 34.627 1500.0160 16:43:40.03M 2015-11-04T16:43:47.632Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.539 34.627 1500.0167 16:43:40.23M 2015-11-04T16:43:47.837Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.539 34.627 1500.0166 16:43:40.43M 2015-11-04T16:43:48.042Z|I-OCEAN7-304-XXXX| 25.71 12.955 40.540 34.627 1500.0172 16:43:40.63M 2015-11-04T16:43:48.242Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.541 34.629 1500.0176 16:43:40.83M 2015-11-04T16:43:48.447Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.541 34.630 1500.0176 16:43:41.05M 2015-11-04T16:43:48.647Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.542 34.631 1500.0167 16:43:41.25M 2015-11-04T16:43:48.852Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.543 34.632 1500.0173 16:43:41.45M 2015-11-04T16:43:49.052Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.543 34.632 1500.0176 16:43:41.65M 2015-11-04T16:43:49.283Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.543 34.633 1500.0179 16:43:41.85M 2015-11-04T16:43:49.477Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.544 34.633 1500.0187 16:43:42.06M 2015-11-04T16:43:49.667Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.544 34.633 1500.0190 16:43:42.28M 2015-11-04T16:43:49.867Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.544 34.633 1500.0187 16:43:42.46M 2015-11-04T16:43:50.072Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.545 34.634 1500.0184 16:43:42.66M 2015-11-04T16:43:50.272Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.545 34.634 1500.0171 16:43:42.86M 2015-11-04T16:43:50.477Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.545 34.635 1500.0164 16:43:43.08M 2015-11-04T16:43:50.677Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.545 34.635 1500.0164 16:43:43.28M 2015-11-04T16:43:50.882Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.635 1500.0160 16:43:43.48M 2015-11-04T16:43:51.087Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.635 1500.0155 16:43:43.68M 2015-11-04T16:43:51.287Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.635 1500.0145 16:43:43.88M 2015-11-04T16:43:51.492Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.544 34.635 1500.0127 16:43:44.09M 2015-11-04T16:43:51.692Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.544 34.635 1500.0114 16:43:44.29M 2015-11-04T16:43:51.897Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.544 34.636 1500.0109 16:43:44.49M 2015-11-04T16:43:52.142Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.544 34.636 1500.0109 16:43:44.69M 2015-11-04T16:43:52.302Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.545 34.637 1500.0114 16:43:44.93M 2015-11-04T16:43:52.507Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.545 34.637 1500.0107 16:43:45.11M 2015-11-04T16:43:52.707Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.545 34.637 1500.0111 16:43:45.31M 2015-11-04T16:43:52.912Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.545 34.637 1500.0117 16:43:45.51M 2015-11-04T16:43:53.112Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.545 34.636 1500.0114 16:43:45.71M 2015-11-04T16:43:53.317Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.545 34.636 1500.0117 16:43:45.90M 2015-11-04T16:43:53.517Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.545 34.636 1500.0129 16:43:46.12M 2015-11-04T16:43:53.722Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.545 34.636 1500.0139 16:43:46.32M 2015-11-04T16:43:53.942Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.635 1500.0144 16:43:46.52M 2015-11-04T16:43:54.148Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.548 34.638 1500.0183 16:43:46.74M 2015-11-04T16:43:54.332Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.548 34.638 1500.0186 16:43:46.92M 2015-11-04T16:43:54.537Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.549 34.639 1500.0195 16:43:47.14M 2015-11-04T16:43:54.737Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.549 34.639 1500.0217 16:43:47.34M 2015-11-04T16:43:54.942Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.550 34.639 1500.0225 16:43:47.54M 2015-11-04T16:43:55.142Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.544 34.634 1500.0154 16:43:47.74M 2015-11-04T16:43:55.347Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.544 34.634 1500.0150 16:43:47.93M 2015-11-04T16:43:55.552Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.543 34.633 1500.0150 16:43:48.15M 2015-11-04T16:43:55.757Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.542 34.632 1500.0138 16:43:48.35M 2015-11-04T16:43:55.957Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.541 34.632 1500.0123 16:43:48.55M 2015-11-04T16:43:56.162Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.541 34.631 1500.0122 16:43:48.75M 2015-11-04T16:43:56.362Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.537 34.628 1500.0074 16:43:48.95M 2015-11-04T16:43:56.567Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.537 34.628 1500.0061 16:43:49.17M 2015-11-04T16:43:56.767Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.538 34.629 1500.0067 16:43:49.37M 2015-11-04T16:43:56.967Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.539 34.630 1500.0066 16:43:49.56M 2015-11-04T16:43:57.217Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.540 34.632 1500.0076 16:43:49.76M 2015-11-04T16:43:57.377Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.541 34.633 1500.0094 16:43:50.03M 2015-11-04T16:43:57.582Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.544 34.637 1500.0079 16:43:50.18M 2015-11-04T16:43:57.782Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.544 34.638 1500.0077 16:43:50.38M 2015-11-04T16:43:57.987Z|I-OCEAN7-304-XXXX| 25.69 12.949 40.545 34.638 1500.0088 16:43:50.58M 2015-11-04T16:43:58.192Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.545 34.638 1500.0084 16:43:50.78M 2015-11-04T16:43:58.412Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.545 34.639 1500.0092 16:43:51.00M 2015-11-04T16:43:58.597Z|I-OCEAN7-304-XXXX| 25.69 12.949 40.546 34.639 1500.0104 16:43:51.22M 2015-11-04T16:43:58.797Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.546 34.639 1500.0109 16:43:51.40M 2015-11-04T16:43:59.002Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.546 34.639 1500.0104 16:43:51.60M 2015-11-04T16:43:59.202Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.546 34.640 1500.0100 16:43:51.80M 2015-11-04T16:43:59.407Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.547 34.640 1500.0115 16:43:52.01M 2015-11-04T16:43:59.612Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.547 34.640 1500.0121 16:43:52.21M 2015-11-04T16:43:59.812Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.547 34.640 1500.0128 16:43:52.41M 2015-11-04T16:44:00.017Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.547 34.640 1500.0138 16:43:52.61M 2015-11-04T16:44:00.217Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.548 34.640 1500.0146 16:43:52.81M 2015-11-04T16:44:00.422Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.548 34.641 1500.0159 16:43:53.03M 2015-11-04T16:44:00.627Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.549 34.641 1500.0165 16:43:53.23M 2015-11-04T16:44:00.832Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.549 34.640 1500.0167 16:43:53.43M 2015-11-04T16:44:01.032Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.549 34.640 1500.0177 16:43:53.63M 2015-11-04T16:44:01.232Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.549 34.640 1500.0187 16:43:53.83M 2015-11-04T16:44:01.442Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.549 34.640 1500.0188 16:43:54.04M 2015-11-04T16:44:01.642Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.548 34.638 1500.0181 16:43:54.24M 2015-11-04T16:44:01.847Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.547 34.637 1500.0176 16:43:54.44M 2015-11-04T16:44:02.047Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.546 34.636 1500.0175 16:43:54.64M 2015-11-04T16:44:02.247Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.545 34.635 1500.0177 16:43:54.84M 2015-11-04T16:44:02.452Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.545 34.635 1500.0176 16:43:55.06M 2015-11-04T16:44:02.657Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.545 34.635 1500.0182 16:43:55.26M 2015-11-04T16:44:02.878Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.546 34.636 1500.0187 16:43:55.46M 2015-11-04T16:44:03.062Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.542 34.633 1500.0135 16:43:55.67M 2015-11-04T16:44:03.267Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.543 34.633 1500.0138 16:43:55.85M 2015-11-04T16:44:03.472Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.542 34.633 1500.0125 16:43:56.07M 2015-11-04T16:44:03.683Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.544 34.634 1500.0134 16:43:56.27M 2015-11-04T16:44:03.872Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.544 34.635 1500.0134 16:43:56.47M 2015-11-04T16:44:04.077Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.544 34.635 1500.0137 16:43:56.67M 2015-11-04T16:44:04.277Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.545 34.635 1500.0143 16:43:56.87M 2015-11-04T16:44:04.482Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.545 34.635 1500.0148 16:43:57.09M 2015-11-04T16:44:04.687Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.545 34.636 1500.0148 16:43:57.29M 2015-11-04T16:44:04.893Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.545 34.636 1500.0138 16:43:57.49M 2015-11-04T16:44:05.093Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.546 34.637 1500.0146 16:43:57.69M 2015-11-04T16:44:05.297Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.546 34.637 1500.0145 16:43:57.89M 2015-11-04T16:44:05.497Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.546 34.637 1500.0144 16:43:58.10M 2015-11-04T16:44:05.702Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.546 34.637 1500.0149 16:43:58.30M 2015-11-04T16:44:05.908Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.546 34.638 1500.0148 16:43:58.50M 2015-11-04T16:44:06.108Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.547 34.638 1500.0153 16:43:58.70M 2015-11-04T16:44:06.312Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.547 34.638 1500.0150 16:43:58.90M 2015-11-04T16:44:06.517Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.547 34.638 1500.0159 16:43:59.12M 2015-11-04T16:44:06.717Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.547 34.638 1500.0168 16:43:59.32M 2015-11-04T16:44:06.917Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.547 34.638 1500.0171 16:43:59.52M 2015-11-04T16:44:07.123Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.547 34.638 1500.0155 16:43:59.71M 2015-11-04T16:44:07.393Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.546 34.638 1500.0145 16:43:59.91M 2015-11-04T16:44:07.533Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.546 34.638 1500.0145 16:44:00.20M 2015-11-04T16:44:07.733Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.546 34.638 1500.0132 16:44:00.33M 2015-11-04T16:44:07.933Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.546 34.638 1500.0129 16:44:00.53M 2015-11-04T16:44:08.138Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.546 34.638 1500.0121 16:44:00.73M 2015-11-04T16:44:08.343Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.546 34.639 1500.0123 16:44:00.93M 2015-11-04T16:44:08.548Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.546 34.639 1500.0111 16:44:01.15M 2015-11-04T16:44:08.748Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.545 34.639 1500.0105 16:44:01.35M 2015-11-04T16:44:08.948Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.545 34.638 1500.0096 16:44:01.55M 2015-11-04T16:44:09.153Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.544 34.637 1500.0093 16:44:01.74M 2015-11-04T16:44:09.358Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.543 34.636 1500.0073 16:44:01.95M 2015-11-04T16:44:09.558Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.543 34.637 1500.0071 16:44:02.16M 2015-11-04T16:44:09.763Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.544 34.637 1500.0067 16:44:02.36M 2015-11-04T16:44:09.968Z|I-OCEAN7-304-XXXX| 25.69 12.949 40.543 34.637 1500.0068 16:44:02.56M 2015-11-04T16:44:10.168Z|I-OCEAN7-304-XXXX| 25.69 12.949 40.543 34.636 1500.0068 16:44:02.76M 2015-11-04T16:44:10.373Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.543 34.636 1500.0078 16:44:02.96M 2015-11-04T16:44:10.573Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.543 34.636 1500.0074 16:44:03.18M 2015-11-04T16:44:10.778Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.543 34.636 1500.0081 16:44:03.38M 2015-11-04T16:44:11.003Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.544 34.636 1500.0093 16:44:03.58M 2015-11-04T16:44:11.188Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.544 34.636 1500.0096 16:44:03.78M 2015-11-04T16:44:11.388Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.544 34.635 1500.0098 16:44:04.98M 2015-11-04T16:44:11.588Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.543 34.635 1500.0105 16:44:04.19M 2015-11-04T16:44:11.808Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.543 34.634 1500.0112 16:44:04.39M 2015-11-04T16:44:11.998Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.543 34.634 1500.0106 16:44:04.61M 2015-11-04T16:44:12.198Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.542 34.634 1500.0112 16:44:04.79M 2015-11-04T16:44:12.448Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.542 34.633 1500.0116 16:44:05.01M 2015-11-04T16:44:12.603Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.542 34.633 1500.0122 16:44:05.25M 2015-11-04T16:44:12.808Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.542 34.632 1500.0127 16:44:05.41M 2015-11-04T16:44:13.008Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.542 34.633 1500.0128 16:44:05.60M 2015-11-04T16:44:13.213Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.633 1500.0134 16:44:05.80M 2015-11-04T16:44:13.413Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.543 34.633 1500.0146 16:44:06.02M 2015-11-04T16:44:13.618Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.543 34.633 1500.0155 16:44:06.22M 2015-11-04T16:44:13.823Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.544 34.634 1500.0154 16:44:06.42M 2015-11-04T16:44:14.028Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.544 34.634 1500.0149 16:44:06.62M 2015-11-04T16:44:14.228Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.544 34.634 1500.0156 16:44:06.82M 2015-11-04T16:44:14.433Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.543 34.634 1500.0146 16:44:07.04M 2015-11-04T16:44:14.633Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.544 34.634 1500.0150 16:44:07.24M 2015-11-04T16:44:14.838Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.544 34.634 1500.0148 16:44:07.44M 2015-11-04T16:44:15.043Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.635 1500.0153 16:44:07.64M 2015-11-04T16:44:15.243Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.545 34.635 1500.0154 16:44:07.83M 2015-11-04T16:44:15.448Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.635 1500.0157 16:44:08.05M 2015-11-04T16:44:15.653Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.545 34.635 1500.0164 16:44:08.25M 2015-11-04T16:44:15.853Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.545 34.635 1500.0165 16:44:08.45M 2015-11-04T16:44:16.058Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.544 34.634 1500.0159 16:44:08.65M 2015-11-04T16:44:16.278Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.544 34.634 1500.0153 16:44:08.85M 2015-11-04T16:44:16.463Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.544 34.634 1500.0146 16:44:09.08M 2015-11-04T16:44:16.683Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.544 34.635 1500.0144 16:44:09.27M 2015-11-04T16:44:16.868Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.544 34.634 1500.0146 16:44:09.47M 2015-11-04T16:44:17.073Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.543 34.634 1500.0144 16:44:09.67M 2015-11-04T16:44:17.273Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.543 34.634 1500.0132 16:44:09.86M 2015-11-04T16:44:17.478Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.543 34.634 1500.0131 16:44:10.08M 2015-11-04T16:44:17.683Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.543 34.633 1500.0126 16:44:10.28M 2015-11-04T16:44:17.883Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.542 34.633 1500.0127 16:44:10.48M 2015-11-04T16:44:18.088Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.542 34.633 1500.0123 16:44:10.68M 2015-11-04T16:44:18.293Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.542 34.632 1500.0121 16:44:10.88M 2015-11-04T16:44:18.493Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.542 34.633 1500.0114 16:44:11.10M 2015-11-04T16:44:18.698Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.542 34.633 1500.0117 16:44:11.30M 2015-11-04T16:44:18.898Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.634 1500.0121 16:44:11.50M 2015-11-04T16:44:19.103Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.543 34.634 1500.0131 16:44:11.70M 2015-11-04T16:44:19.303Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.544 34.635 1500.0126 16:44:11.90M 2015-11-04T16:44:19.508Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.634 1500.0121 16:44:12.11M 2015-11-04T16:44:19.708Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.542 34.633 1500.0114 16:44:12.31M 2015-11-04T16:44:19.913Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.542 34.633 1500.0116 16:44:12.51M 2015-11-04T16:44:20.118Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.543 34.633 1500.0122 16:44:12.71M 2015-11-04T16:44:20.323Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.543 34.634 1500.0126 16:44:12.91M 2015-11-04T16:44:20.523Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.547 34.638 1500.0168 16:44:13.13M 2015-11-04T16:44:20.743Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.547 34.638 1500.0167 16:44:13.33M 2015-11-04T16:44:20.928Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.548 34.638 1500.0165 16:44:13.54M 2015-11-04T16:44:21.133Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.548 34.639 1500.0167 16:44:13.72M 2015-11-04T16:44:21.333Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.548 34.639 1500.0161 16:44:13.92M 2015-11-04T16:44:21.538Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.547 34.639 1500.0148 16:44:14.14M 2015-11-04T16:44:21.743Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.547 34.639 1500.0149 16:44:14.34M 2015-11-04T16:44:21.959Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.548 34.639 1500.0157 16:44:14.54M 2015-11-04T16:44:22.148Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.547 34.638 1500.0150 16:44:14.74M 2015-11-04T16:44:22.353Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.546 34.637 1500.0154 16:44:14.94M 2015-11-04T16:44:22.598Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.546 34.637 1500.0156 16:44:15.16M 2015-11-04T16:44:22.758Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.546 34.638 1500.0149 16:44:15.40M 2015-11-04T16:44:22.958Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.546 34.638 1500.0156 16:44:15.56M 2015-11-04T16:44:23.163Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.542 34.634 1500.0107 16:44:15.75M 2015-11-04T16:44:23.403Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.542 34.633 1500.0112 16:44:15.95M 2015-11-04T16:44:23.568Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.541 34.632 1500.0103 16:44:16.17M 2015-11-04T16:44:23.803Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.539 34.630 1500.0081 16:44:16.37M 2015-11-04T16:44:23.973Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.539 34.630 1500.0082 16:44:16.57M 2015-11-04T16:44:24.178Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.539 34.630 1500.0079 16:44:16.77M 2015-11-04T16:44:24.383Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.539 34.630 1500.0089 16:44:16.97M 2015-11-04T16:44:24.583Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.540 34.630 1500.0094 16:44:17.19M 2015-11-04T16:44:24.789Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.539 34.630 1500.0095 16:44:17.39M 2015-11-04T16:44:24.988Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.539 34.629 1500.0096 16:44:17.58M 2015-11-04T16:44:25.213Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.539 34.629 1500.0098 16:44:17.78M 2015-11-04T16:44:25.398Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.538 34.628 1500.0090 16:44:18.02M 2015-11-04T16:44:25.598Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.539 34.629 1500.0101 16:44:18.20M 2015-11-04T16:44:25.804Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.540 34.630 1500.0115 16:44:18.40M 2015-11-04T16:44:26.003Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.540 34.630 1500.0120 16:44:18.60M 2015-11-04T16:44:26.209Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.541 34.631 1500.0122 16:44:18.80M 2015-11-04T16:44:26.413Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.542 34.633 1500.0127 16:44:19.02M 2015-11-04T16:44:26.613Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.634 1500.0137 16:44:19.22M 2015-11-04T16:44:26.818Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.544 34.635 1500.0155 16:44:19.42M 2015-11-04T16:44:27.023Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.545 34.635 1500.0172 16:44:19.62M 2015-11-04T16:44:27.223Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.545 34.635 1500.0160 16:44:19.82M 2015-11-04T16:44:27.428Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.545 34.635 1500.0151 16:44:20.03M 2015-11-04T16:44:27.673Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.635 1500.0159 16:44:20.23M 2015-11-04T16:44:27.833Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.545 34.636 1500.0154 16:44:20.48M 2015-11-04T16:44:28.038Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.545 34.636 1500.0143 16:44:20.63M 2015-11-04T16:44:28.238Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.545 34.637 1500.0139 16:44:20.83M 2015-11-04T16:44:28.438Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.546 34.637 1500.0139 16:44:21.05M 2015-11-04T16:44:28.643Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.546 34.638 1500.0145 16:44:21.25M 2015-11-04T16:44:28.849Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.546 34.637 1500.0140 16:44:21.45M 2015-11-04T16:44:29.049Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.545 34.636 1500.0143 16:44:21.65M 2015-11-04T16:44:29.253Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.544 34.635 1500.0134 16:44:21.84M 2015-11-04T16:44:29.458Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.543 34.634 1500.0133 16:44:22.06M 2015-11-04T16:44:29.678Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.543 34.634 1500.0132 16:44:22.26M 2015-11-04T16:44:29.863Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.633 1500.0122 16:44:22.48M 2015-11-04T16:44:30.068Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.542 34.633 1500.0114 16:44:22.66M 2015-11-04T16:44:30.268Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.543 34.634 1500.0118 16:44:22.86M 2015-11-04T16:44:30.474Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.543 34.634 1500.0126 16:44:23.08M 2015-11-04T16:44:30.674Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.543 34.634 1500.0131 16:44:23.28M 2015-11-04T16:44:30.878Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.634 1500.0132 16:44:23.47M 2015-11-04T16:44:31.085Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.544 34.634 1500.0135 16:44:23.67M 2015-11-04T16:44:31.285Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.544 34.634 1500.0145 16:44:23.87M 2015-11-04T16:44:31.489Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.543 34.634 1500.0146 16:44:24.09M 2015-11-04T16:44:31.689Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.543 34.634 1500.0138 16:44:24.29M 2015-11-04T16:44:31.889Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.543 34.634 1500.0134 16:44:24.49M 2015-11-04T16:44:32.099Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.543 34.634 1500.0129 16:44:24.69M 2015-11-04T16:44:32.299Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.543 34.634 1500.0122 16:44:24.89M 2015-11-04T16:44:32.499Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.543 34.634 1500.0120 16:44:25.11M 2015-11-04T16:44:32.754Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.543 34.634 1500.0112 16:44:25.31M 2015-11-04T16:44:32.909Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.544 34.635 1500.0118 16:44:25.55M 2015-11-04T16:44:33.109Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.544 34.636 1500.0121 16:44:25.71M 2015-11-04T16:44:33.314Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.545 34.636 1500.0129 16:44:25.90M 2015-11-04T16:44:33.519Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.545 34.636 1500.0126 16:44:26.12M 2015-11-04T16:44:33.719Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.544 34.636 1500.0121 16:44:26.32M 2015-11-04T16:44:33.925Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.544 34.635 1500.0115 16:44:26.52M 2015-11-04T16:44:34.144Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.544 34.635 1500.0121 16:44:26.72M 2015-11-04T16:44:34.329Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.544 34.635 1500.0115 16:44:26.94M 2015-11-04T16:44:34.534Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.543 34.635 1500.0117 16:44:27.14M 2015-11-04T16:44:34.734Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.543 34.635 1500.0122 16:44:27.34M 2015-11-04T16:44:34.939Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.544 34.635 1500.0112 16:44:27.53M 2015-11-04T16:44:35.139Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.544 34.635 1500.0122 16:44:27.73M 2015-11-04T16:44:35.344Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.544 34.635 1500.0129 16:44:27.93M 2015-11-04T16:44:35.549Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.544 34.635 1500.0144 16:44:28.15M 2015-11-04T16:44:35.749Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.544 34.635 1500.0146 16:44:28.35M 2015-11-04T16:44:35.954Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.544 34.635 1500.0151 16:44:28.55M 2015-11-04T16:44:36.154Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.634 1500.0155 16:44:28.75M 2015-11-04T16:44:36.359Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.634 1500.0160 16:44:28.95M 2015-11-04T16:44:36.564Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.633 1500.0165 16:44:29.17M 2015-11-04T16:44:36.769Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.634 1500.0165 16:44:29.37M 2015-11-04T16:44:36.969Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.634 1500.0162 16:44:29.57M 2015-11-04T16:44:37.169Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.634 1500.0161 16:44:29.77M 2015-11-04T16:44:37.374Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.544 34.634 1500.0157 16:44:29.96M 2015-11-04T16:44:37.579Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.544 34.634 1500.0161 16:44:30.18M 2015-11-04T16:44:37.784Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.544 34.634 1500.0161 16:44:30.38M 2015-11-04T16:44:37.984Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.544 34.634 1500.0167 16:44:30.58M 2015-11-04T16:44:38.189Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.544 34.634 1500.0166 16:44:30.78M 2015-11-04T16:44:38.389Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.544 34.634 1500.0161 16:44:31.00M 2015-11-04T16:44:38.609Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.543 34.634 1500.0142 16:44:31.20M 2015-11-04T16:44:38.799Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.543 34.634 1500.0140 16:44:31.41M 2015-11-04T16:44:38.999Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.543 34.634 1500.0143 16:44:31.60M 2015-11-04T16:44:39.205Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.543 34.633 1500.0137 16:44:31.79M 2015-11-04T16:44:39.405Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.543 34.633 1500.0131 16:44:32.01M 2015-11-04T16:44:39.609Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.543 34.633 1500.0118 16:44:32.21M 2015-11-04T16:44:39.809Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.542 34.633 1500.0114 16:44:32.41M 2015-11-04T16:44:40.014Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.542 34.633 1500.0121 16:44:32.61M 2015-11-04T16:44:40.219Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.542 34.633 1500.0122 16:44:32.81M 2015-11-04T16:44:40.419Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.542 34.632 1500.0137 16:44:33.03M 2015-11-04T16:44:40.624Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.542 34.634 1500.0107 16:44:33.23M 2015-11-04T16:44:40.829Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.542 34.634 1500.0106 16:44:33.42M 2015-11-04T16:44:41.029Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.543 34.634 1500.0101 16:44:33.63M 2015-11-04T16:44:41.234Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.543 34.634 1500.0104 16:44:33.82M 2015-11-04T16:44:41.439Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.543 34.635 1500.0106 16:44:34.04M 2015-11-04T16:44:41.639Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.544 34.635 1500.0118 16:44:34.24M 2015-11-04T16:44:41.839Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.543 34.635 1500.0109 16:44:34.44M 2015-11-04T16:44:42.045Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.543 34.635 1500.0096 16:44:34.64M 2015-11-04T16:44:42.249Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.544 34.636 1500.0103 16:44:34.84M 2015-11-04T16:44:42.449Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.544 34.635 1500.0099 16:44:35.06M 2015-11-04T16:44:42.654Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.543 34.635 1500.0101 16:44:35.26M 2015-11-04T16:44:42.859Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.544 34.636 1500.0104 16:44:35.46M 2015-11-04T16:44:43.074Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.544 34.636 1500.0104 16:44:35.66M 2015-11-04T16:44:43.264Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.544 34.636 1500.0106 16:44:35.87M 2015-11-04T16:44:43.469Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.544 34.636 1500.0111 16:44:36.07M 2015-11-04T16:44:43.669Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.545 34.636 1500.0126 16:44:36.27M 2015-11-04T16:44:43.869Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.545 34.637 1500.0137 16:44:36.47M 2015-11-04T16:44:44.074Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.546 34.637 1500.0145 16:44:36.67M 2015-11-04T16:44:44.279Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.546 34.637 1500.0146 16:44:36.87M 2015-11-04T16:44:44.485Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.546 34.638 1500.0142 16:44:37.09M 2015-11-04T16:44:44.685Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.542 34.634 1500.0090 16:44:37.29M 2015-11-04T16:44:44.889Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.542 34.634 1500.0092 16:44:37.49M 2015-11-04T16:44:45.089Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.534 34.626 1499.9993 16:44:37.69M 2015-11-04T16:44:45.289Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.534 34.626 1499.9996 16:44:37.88M 2015-11-04T16:44:45.494Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.534 34.626 1499.9998 16:44:38.10M 2015-11-04T16:44:45.699Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.534 34.627 1499.9998 16:44:38.30M 2015-11-04T16:44:45.899Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.535 34.627 1500.0011 16:44:38.50M 2015-11-04T16:44:46.123Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.536 34.628 1500.0020 16:44:38.70M 2015-11-04T16:44:46.309Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.537 34.629 1500.0027 16:44:38.90M 2015-11-04T16:44:46.509Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.537 34.630 1500.0033 16:44:39.12M 2015-11-04T16:44:46.723Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.538 34.631 1500.0042 16:44:39.32M 2015-11-04T16:44:46.914Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.540 34.632 1500.0059 16:44:39.52M 2015-11-04T16:44:47.119Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.540 34.633 1500.0073 16:44:39.71M 2015-11-04T16:44:47.326Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.541 34.633 1500.0076 16:44:39.91M 2015-11-04T16:44:47.544Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.542 34.634 1500.0082 16:44:40.13M 2015-11-04T16:44:47.729Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.543 34.635 1500.0098 16:44:40.35M 2015-11-04T16:44:47.929Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.544 34.636 1500.0106 16:44:40.53M 2015-11-04T16:44:48.139Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.545 34.637 1500.0115 16:44:40.73M 2015-11-04T16:44:48.339Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.546 34.638 1500.0126 16:44:40.93M 2015-11-04T16:44:48.539Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.546 34.638 1500.0126 16:44:41.15M 2015-11-04T16:44:48.744Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.546 34.638 1500.0131 16:44:41.35M 2015-11-04T16:44:48.949Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.546 34.638 1500.0126 16:44:41.54M 2015-11-04T16:44:49.149Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.545 34.638 1500.0122 16:44:41.74M 2015-11-04T16:44:49.354Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.545 34.637 1500.0120 16:44:41.94M 2015-11-04T16:44:49.554Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.544 34.636 1500.0118 16:44:42.16M 2015-11-04T16:44:49.759Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.544 34.636 1500.0117 16:44:42.36M 2015-11-04T16:44:49.964Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.544 34.635 1500.0114 16:44:42.56M 2015-11-04T16:44:50.164Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.544 34.635 1500.0110 16:44:42.76M 2015-11-04T16:44:50.369Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.544 34.635 1500.0117 16:44:42.96M 2015-11-04T16:44:50.569Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.543 34.635 1500.0118 16:44:43.18M 2015-11-04T16:44:50.774Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.543 34.634 1500.0112 16:44:43.38M 2015-11-04T16:44:50.979Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.543 34.634 1500.0111 16:44:43.58M 2015-11-04T16:44:51.179Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.543 34.634 1500.0109 16:44:43.77M 2015-11-04T16:44:51.403Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.543 34.635 1500.0107 16:44:43.97M 2015-11-04T16:44:51.589Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.543 34.635 1500.0101 16:44:44.19M 2015-11-04T16:44:51.789Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.543 34.635 1500.0104 16:44:44.39M 2015-11-04T16:44:52.010Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.543 34.635 1500.0103 16:44:44.59M 2015-11-04T16:44:52.195Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.543 34.634 1500.0103 16:44:44.80M 2015-11-04T16:44:52.399Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.548 34.639 1500.0160 16:44:45.01M 2015-11-04T16:44:52.605Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.548 34.640 1500.0170 16:44:45.21M 2015-11-04T16:44:52.805Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.549 34.640 1500.0176 16:44:45.41M 2015-11-04T16:44:53.010Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.549 34.641 1500.0171 16:44:45.61M 2015-11-04T16:44:53.210Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.549 34.641 1500.0179 16:44:45.80M 2015-11-04T16:44:53.414Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.549 34.641 1500.0176 16:44:46.02M 2015-11-04T16:44:53.615Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.549 34.641 1500.0166 16:44:46.22M 2015-11-04T16:44:53.820Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.549 34.641 1500.0171 16:44:46.42M 2015-11-04T16:44:54.019Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.548 34.640 1500.0160 16:44:46.62M 2015-11-04T16:44:54.225Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.548 34.639 1500.0159 16:44:46.82M 2015-11-04T16:44:54.430Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.548 34.639 1500.0157 16:44:47.04M 2015-11-04T16:44:54.635Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.547 34.638 1500.0154 16:44:47.24M 2015-11-04T16:44:54.835Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.546 34.637 1500.0142 16:44:47.44M 2015-11-04T16:44:55.040Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.545 34.636 1500.0150 16:44:47.64M 2015-11-04T16:44:55.243Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.545 34.636 1500.0143 16:44:47.83M 2015-11-04T16:44:55.445Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.544 34.635 1500.0144 16:44:48.05M 2015-11-04T16:44:55.650Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.543 34.634 1500.0121 16:44:48.25M 2015-11-04T16:44:55.850Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.542 34.633 1500.0117 16:44:48.45M 2015-11-04T16:44:56.055Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.542 34.633 1500.0115 16:44:48.65M 2015-11-04T16:44:56.260Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.542 34.633 1500.0112 16:44:48.85M 2015-11-04T16:44:56.480Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.541 34.632 1500.0115 16:44:49.07M 2015-11-04T16:44:56.665Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.541 34.632 1500.0117 16:44:49.28M 2015-11-04T16:44:56.865Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.541 34.632 1500.0117 16:44:49.47M 2015-11-04T16:44:57.070Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.542 34.633 1500.0118 16:44:49.66M 2015-11-04T16:44:57.275Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.541 34.632 1500.0117 16:44:49.86M 2015-11-04T16:44:57.475Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.540 34.631 1500.0112 16:44:50.08M 2015-11-04T16:44:57.680Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.543 34.634 1500.0140 16:44:50.28M 2015-11-04T16:44:57.880Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.544 34.634 1500.0153 16:44:50.48M 2015-11-04T16:44:58.101Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.543 34.634 1500.0153 16:44:50.68M 2015-11-04T16:44:58.285Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.543 34.633 1500.0149 16:44:50.88M 2015-11-04T16:44:58.490Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.543 34.634 1500.0146 16:44:51.10M 2015-11-04T16:44:58.690Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.547 34.637 1500.0195 16:44:51.30M 2015-11-04T16:44:58.895Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.547 34.637 1500.0183 16:44:51.49M 2015-11-04T16:44:59.100Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.546 34.637 1500.0166 16:44:51.69M 2015-11-04T16:44:59.305Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.546 34.636 1500.0160 16:44:51.89M 2015-11-04T16:44:59.505Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.636 1500.0155 16:44:52.11M 2015-11-04T16:44:59.710Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.546 34.636 1500.0155 16:44:52.31M 2015-11-04T16:44:59.910Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.545 34.636 1500.0148 16:44:52.51M 2015-11-04T16:45:00.115Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.542 34.632 1500.0111 16:44:52.71M 2015-11-04T16:45:00.315Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.541 34.632 1500.0100 16:44:52.91M 2015-11-04T16:45:00.520Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.541 34.633 1500.0094 16:44:53.13M 2015-11-04T16:45:00.763Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.542 34.634 1500.0101 16:44:53.33M 2015-11-04T16:45:00.945Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.542 34.634 1500.0105 16:44:53.53M 2015-11-04T16:45:01.130Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.542 34.634 1500.0103 16:44:53.74M 2015-11-04T16:45:01.330Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.541 34.633 1500.0096 16:44:53.92M 2015-11-04T16:45:01.535Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.542 34.633 1500.0100 16:44:54.14M 2015-11-04T16:45:01.740Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.542 34.633 1500.0093 16:44:54.34M 2015-11-04T16:45:01.945Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.546 34.637 1500.0140 16:44:54.54M 2015-11-04T16:45:02.145Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.545 34.637 1500.0139 16:44:54.74M 2015-11-04T16:45:02.350Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.545 34.636 1500.0142 16:44:54.94M 2015-11-04T16:45:02.555Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.545 34.636 1500.0138 16:44:55.16M 2015-11-04T16:45:02.755Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.544 34.635 1500.0133 16:44:55.36M 2015-11-04T16:45:02.955Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.544 34.634 1500.0131 16:44:55.56M 2015-11-04T16:45:03.160Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.543 34.633 1500.0120 16:44:55.75M 2015-11-04T16:45:03.360Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.542 34.633 1500.0116 16:44:55.95M 2015-11-04T16:45:03.565Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.542 34.632 1500.0125 16:44:56.17M 2015-11-04T16:45:03.770Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.543 34.633 1500.0140 16:44:56.37M 2015-11-04T16:45:03.970Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.544 34.634 1500.0144 16:44:56.57M 2015-11-04T16:45:04.203Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.544 34.635 1500.0150 16:44:56.77M 2015-11-04T16:45:04.380Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.545 34.635 1500.0157 16:44:56.97M 2015-11-04T16:45:04.603Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.546 34.636 1500.0168 16:44:57.19M 2015-11-04T16:45:04.785Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.546 34.636 1500.0176 16:44:57.39M 2015-11-04T16:45:04.990Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.547 34.637 1500.0189 16:44:57.58M 2015-11-04T16:45:05.190Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.547 34.637 1500.0188 16:44:57.78M 2015-11-04T16:45:05.410Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.546 34.636 1500.0181 16:44:58.00M 2015-11-04T16:45:05.595Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.546 34.636 1500.0181 16:44:58.22M 2015-11-04T16:45:05.800Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.547 34.637 1500.0176 16:44:58.40M 2015-11-04T16:45:06.000Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.547 34.638 1500.0171 16:44:58.60M 2015-11-04T16:45:06.205Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.548 34.638 1500.0181 16:44:58.80M 2015-11-04T16:45:06.410Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.548 34.639 1500.0179 16:44:59.02M 2015-11-04T16:45:06.610Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.547 34.638 1500.0172 16:44:59.22M 2015-11-04T16:45:06.815Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.546 34.637 1500.0162 16:44:59.41M 2015-11-04T16:45:07.020Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.548 34.639 1500.0183 16:44:59.62M 2015-11-04T16:45:07.220Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.549 34.640 1500.0193 16:44:59.81M 2015-11-04T16:45:07.425Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.548 34.639 1500.0179 16:45:00.03M 2015-11-04T16:45:07.643Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.547 34.638 1500.0167 16:45:00.23M 2015-11-04T16:45:07.830Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.546 34.636 1500.0157 16:45:00.43M 2015-11-04T16:45:08.030Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.546 34.637 1500.0155 16:45:00.63M 2015-11-04T16:45:08.235Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.546 34.637 1500.0155 16:45:00.83M 2015-11-04T16:45:08.440Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.547 34.638 1500.0165 16:45:01.05M 2015-11-04T16:45:08.640Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.547 34.638 1500.0160 16:45:01.25M 2015-11-04T16:45:08.845Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.547 34.637 1500.0200 16:45:01.45M 2015-11-04T16:45:09.083Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.547 34.637 1500.0197 16:45:01.64M 2015-11-04T16:45:09.250Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.548 34.638 1500.0201 16:45:01.84M 2015-11-04T16:45:09.455Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.548 34.638 1500.0194 16:45:02.06M 2015-11-04T16:45:09.655Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.547 34.637 1500.0189 16:45:02.26M 2015-11-04T16:45:09.875Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.547 34.637 1500.0194 16:45:02.46M 2015-11-04T16:45:10.060Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.547 34.636 1500.0197 16:45:02.68M 2015-11-04T16:45:10.265Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.546 34.635 1500.0194 16:45:02.86M 2015-11-04T16:45:10.470Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.545 34.634 1500.0178 16:45:03.08M 2015-11-04T16:45:10.675Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.543 34.633 1500.0160 16:45:03.28M 2015-11-04T16:45:10.875Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.542 34.632 1500.0132 16:45:03.48M 2015-11-04T16:45:11.075Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.541 34.631 1500.0123 16:45:03.67M 2015-11-04T16:45:11.280Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.541 34.631 1500.0118 16:45:03.87M 2015-11-04T16:45:11.480Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.541 34.631 1500.0114 16:45:04.09M 2015-11-04T16:45:11.685Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.541 34.631 1500.0110 16:45:04.29M 2015-11-04T16:45:11.890Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.541 34.632 1500.0115 16:45:04.49M 2015-11-04T16:45:12.090Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.542 34.633 1500.0123 16:45:04.69M 2015-11-04T16:45:12.295Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.543 34.634 1500.0128 16:45:04.89M 2015-11-04T16:45:12.500Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.634 1500.0120 16:45:05.11M 2015-11-04T16:45:12.706Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.634 1500.0116 16:45:05.31M 2015-11-04T16:45:12.906Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.543 34.634 1500.0109 16:45:05.51M 2015-11-04T16:45:13.111Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.543 34.634 1500.0109 16:45:05.70M 2015-11-04T16:45:13.310Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.543 34.634 1500.0116 16:45:05.90M 2015-11-04T16:45:13.515Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.635 1500.0121 16:45:06.12M 2015-11-04T16:45:13.715Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.544 34.635 1500.0131 16:45:06.32M 2015-11-04T16:45:13.920Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.544 34.635 1500.0137 16:45:06.52M 2015-11-04T16:45:14.125Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.635 1500.0155 16:45:06.72M 2015-11-04T16:45:14.345Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.546 34.636 1500.0165 16:45:06.92M 2015-11-04T16:45:14.531Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.546 34.636 1500.0155 16:45:07.15M 2015-11-04T16:45:14.730Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.546 34.637 1500.0161 16:45:07.34M 2015-11-04T16:45:14.935Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.547 34.637 1500.0176 16:45:07.53M 2015-11-04T16:45:15.136Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.547 34.637 1500.0187 16:45:07.74M 2015-11-04T16:45:15.341Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.547 34.637 1500.0189 16:45:07.93M 2015-11-04T16:45:15.545Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.547 34.637 1500.0186 16:45:08.15M 2015-11-04T16:45:15.750Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.548 34.639 1500.0206 16:45:08.35M 2015-11-04T16:45:15.950Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.549 34.639 1500.0199 16:45:08.55M 2015-11-04T16:45:16.156Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.548 34.639 1500.0188 16:45:08.75M 2015-11-04T16:45:16.356Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.548 34.638 1500.0182 16:45:08.95M 2015-11-04T16:45:16.560Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.547 34.638 1500.0173 16:45:09.17M 2015-11-04T16:45:16.766Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.548 34.638 1500.0172 16:45:09.37M 2015-11-04T16:45:16.971Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.547 34.638 1500.0173 16:45:09.57M 2015-11-04T16:45:17.171Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.547 34.638 1500.0178 16:45:09.77M 2015-11-04T16:45:17.371Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.547 34.637 1500.0184 16:45:09.96M 2015-11-04T16:45:17.576Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.547 34.637 1500.0173 16:45:10.18M 2015-11-04T16:45:17.780Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.547 34.638 1500.0164 16:45:10.38M 2015-11-04T16:45:17.981Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.546 34.638 1500.0151 16:45:10.58M 2015-11-04T16:45:18.186Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.546 34.638 1500.0144 16:45:10.78M 2015-11-04T16:45:18.391Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.546 34.638 1500.0135 16:45:11.00M 2015-11-04T16:45:18.591Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.546 34.638 1500.0128 16:45:11.20M 2015-11-04T16:45:18.811Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.546 34.638 1500.0128 16:45:11.39M 2015-11-04T16:45:18.996Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.546 34.637 1500.0134 16:45:11.61M 2015-11-04T16:45:19.196Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.546 34.638 1500.0143 16:45:11.79M 2015-11-04T16:45:19.401Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.547 34.639 1500.0154 16:45:12.01M 2015-11-04T16:45:19.606Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.545 34.636 1500.0133 16:45:12.21M 2015-11-04T16:45:19.811Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.544 34.636 1500.0132 16:45:12.41M 2015-11-04T16:45:20.011Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.544 34.635 1500.0127 16:45:12.61M 2015-11-04T16:45:20.216Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.543 34.635 1500.0121 16:45:12.81M 2015-11-04T16:45:20.421Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.543 34.634 1500.0123 16:45:13.03M 2015-11-04T16:45:20.621Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.543 34.634 1500.0127 16:45:13.23M 2015-11-04T16:45:20.821Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.543 34.633 1500.0131 16:45:13.43M 2015-11-04T16:45:21.026Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.542 34.633 1500.0133 16:45:13.62M 2015-11-04T16:45:21.231Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.543 34.633 1500.0137 16:45:13.82M 2015-11-04T16:45:21.431Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.543 34.634 1500.0139 16:45:14.04M 2015-11-04T16:45:21.636Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.544 34.634 1500.0143 16:45:14.24M 2015-11-04T16:45:21.841Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.544 34.634 1500.0154 16:45:14.44M 2015-11-04T16:45:22.041Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.544 34.634 1500.0164 16:45:14.64M 2015-11-04T16:45:22.246Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.545 34.635 1500.0182 16:45:14.84M 2015-11-04T16:45:22.451Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.546 34.635 1500.0182 16:45:15.06M 2015-11-04T16:45:22.651Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.541 34.631 1500.0133 16:45:15.26M 2015-11-04T16:45:22.856Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.540 34.630 1500.0121 16:45:15.46M 2015-11-04T16:45:23.056Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.540 34.630 1500.0122 16:45:15.65M 2015-11-04T16:45:23.279Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.540 34.630 1500.0122 16:45:15.85M 2015-11-04T16:45:23.466Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.541 34.631 1500.0125 16:45:16.09M 2015-11-04T16:45:23.666Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.541 34.631 1500.0117 16:45:16.27M 2015-11-04T16:45:23.866Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.541 34.631 1500.0111 16:45:16.47M 2015-11-04T16:45:24.071Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.541 34.631 1500.0111 16:45:16.67M 2015-11-04T16:45:24.276Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.542 34.632 1500.0125 16:45:16.87M 2015-11-04T16:45:24.481Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.542 34.633 1500.0122 16:45:17.09M 2015-11-04T16:45:24.681Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.633 1500.0138 16:45:17.29M 2015-11-04T16:45:24.886Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.543 34.634 1500.0142 16:45:17.49M 2015-11-04T16:45:25.091Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.634 1500.0151 16:45:17.68M 2015-11-04T16:45:25.291Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.544 34.635 1500.0153 16:45:17.88M 2015-11-04T16:45:25.496Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.545 34.636 1500.0159 16:45:18.10M 2015-11-04T16:45:25.691Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.546 34.636 1500.0161 16:45:18.30M 2015-11-04T16:45:25.901Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.547 34.637 1500.0172 16:45:18.50M 2015-11-04T16:45:26.101Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.547 34.637 1500.0170 16:45:18.70M 2015-11-04T16:45:26.306Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.549 34.639 1500.0193 16:45:18.90M 2015-11-04T16:45:26.511Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.549 34.639 1500.0209 16:45:19.12M 2015-11-04T16:45:26.711Z|I-OCEAN7-304-XXXX| 25.64 12.956 40.549 34.636 1500.0282 16:45:19.32M 2015-11-04T16:45:26.916Z|I-OCEAN7-304-XXXX| 25.62 12.956 40.549 34.636 1500.0278 16:45:19.51M 2015-11-04T16:45:27.121Z|I-OCEAN7-304-XXXX| 25.62 12.956 40.549 34.636 1500.0283 16:45:19.71M 2015-11-04T16:45:27.321Z|I-OCEAN7-304-XXXX| 25.64 12.957 40.548 34.635 1500.0284 16:45:19.91M 2015-11-04T16:45:27.526Z|I-OCEAN7-304-XXXX| 25.63 12.957 40.547 34.633 1500.0264 16:45:20.13M 2015-11-04T16:45:27.741Z|I-OCEAN7-304-XXXX| 25.67 12.957 40.546 34.632 1500.0261 16:45:20.33M 2015-11-04T16:45:27.926Z|I-OCEAN7-304-XXXX| 25.66 12.957 40.545 34.631 1500.0250 16:45:20.54M 2015-11-04T16:45:28.131Z|I-OCEAN7-304-XXXX| 25.66 12.957 40.544 34.630 1500.0245 16:45:20.73M 2015-11-04T16:45:28.336Z|I-OCEAN7-304-XXXX| 25.67 12.957 40.543 34.630 1500.0237 16:45:20.93M 2015-11-04T16:45:28.536Z|I-OCEAN7-304-XXXX| 25.67 12.957 40.544 34.630 1500.0237 16:45:21.15M 2015-11-04T16:45:28.741Z|I-OCEAN7-304-XXXX| 25.67 12.957 40.544 34.630 1500.0238 16:45:21.34M 2015-11-04T16:45:28.946Z|I-OCEAN7-304-XXXX| 25.68 12.956 40.544 34.631 1500.0233 16:45:21.54M 2015-11-04T16:45:29.146Z|I-OCEAN7-304-XXXX| 25.68 12.956 40.544 34.631 1500.0222 16:45:21.74M 2015-11-04T16:45:29.351Z|I-OCEAN7-304-XXXX| 25.68 12.955 40.543 34.631 1500.0210 16:45:21.94M 2015-11-04T16:45:29.556Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.543 34.631 1500.0201 16:45:22.16M 2015-11-04T16:45:29.765Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.543 34.631 1500.0187 16:45:22.36M 2015-11-04T16:45:29.961Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.543 34.631 1500.0177 16:45:22.56M 2015-11-04T16:45:30.166Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.551 34.640 1500.0281 16:45:22.76M 2015-11-04T16:45:30.366Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.551 34.640 1500.0282 16:45:22.96M 2015-11-04T16:45:30.566Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.552 34.640 1500.0276 16:45:23.18M 2015-11-04T16:45:30.771Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.552 34.641 1500.0269 16:45:23.37M 2015-11-04T16:45:30.976Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.551 34.641 1500.0265 16:45:23.57M 2015-11-04T16:45:31.181Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.551 34.641 1500.0265 16:45:23.77M 2015-11-04T16:45:31.381Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.551 34.640 1500.0247 16:45:23.97M 2015-11-04T16:45:31.581Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.550 34.639 1500.0227 16:45:24.19M 2015-11-04T16:45:31.786Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.548 34.638 1500.0211 16:45:24.39M 2015-11-04T16:45:31.991Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.542 34.632 1500.0139 16:45:24.59M 2015-11-04T16:45:32.207Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.542 34.631 1500.0140 16:45:24.79M 2015-11-04T16:45:32.396Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.542 34.631 1500.0142 16:45:25.02M 2015-11-04T16:45:32.596Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.542 34.632 1500.0146 16:45:25.20M 2015-11-04T16:45:32.806Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.542 34.632 1500.0155 16:45:25.40M 2015-11-04T16:45:33.006Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.543 34.632 1500.0162 16:45:25.61M 2015-11-04T16:45:33.211Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.544 34.633 1500.0175 16:45:25.80M 2015-11-04T16:45:33.411Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.545 34.634 1500.0186 16:45:26.02M 2015-11-04T16:45:33.616Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.545 34.634 1500.0189 16:45:26.22M 2015-11-04T16:45:33.821Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.545 34.633 1500.0190 16:45:26.42M 2015-11-04T16:45:34.021Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.545 34.633 1500.0190 16:45:26.62M 2015-11-04T16:45:34.221Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.545 34.634 1500.0176 16:45:26.82M 2015-11-04T16:45:34.426Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.545 34.634 1500.0182 16:45:27.04M 2015-11-04T16:45:34.631Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.545 34.634 1500.0187 16:45:27.23M 2015-11-04T16:45:34.836Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.546 34.635 1500.0192 16:45:27.44M 2015-11-04T16:45:35.036Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.546 34.635 1500.0187 16:45:27.63M 2015-11-04T16:45:35.236Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.546 34.636 1500.0187 16:45:27.83M 2015-11-04T16:45:35.441Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.546 34.636 1500.0183 16:45:28.05M 2015-11-04T16:45:35.646Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.546 34.636 1500.0190 16:45:28.25M 2015-11-04T16:45:35.846Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.547 34.636 1500.0199 16:45:28.45M 2015-11-04T16:45:36.052Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.547 34.636 1500.0200 16:45:28.65M 2015-11-04T16:45:36.262Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.547 34.637 1500.0190 16:45:28.85M 2015-11-04T16:45:36.456Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.547 34.637 1500.0182 16:45:29.07M 2015-11-04T16:45:36.676Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.547 34.637 1500.0176 16:45:29.26M 2015-11-04T16:45:36.861Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.547 34.636 1500.0181 16:45:29.48M 2015-11-04T16:45:37.066Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.547 34.636 1500.0184 16:45:29.66M 2015-11-04T16:45:37.274Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.546 34.636 1500.0187 16:45:29.86M 2015-11-04T16:45:37.471Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.545 34.635 1500.0175 16:45:30.08M 2015-11-04T16:45:37.677Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.545 34.635 1500.0167 16:45:30.28M 2015-11-04T16:45:37.876Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.545 34.635 1500.0172 16:45:30.48M 2015-11-04T16:45:38.081Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.545 34.635 1500.0171 16:45:30.68M 2015-11-04T16:45:38.281Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.546 34.636 1500.0181 16:45:30.88M 2015-11-04T16:45:38.486Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.547 34.637 1500.0187 16:45:31.09M 2015-11-04T16:45:38.686Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.548 34.638 1500.0198 16:45:31.30M 2015-11-04T16:45:38.896Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.549 34.639 1500.0206 16:45:31.49M 2015-11-04T16:45:39.097Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.549 34.639 1500.0201 16:45:31.69M 2015-11-04T16:45:39.301Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.550 34.640 1500.0223 16:45:31.89M 2015-11-04T16:45:39.507Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.551 34.640 1500.0233 16:45:32.11M 2015-11-04T16:45:39.706Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.552 34.641 1500.0242 16:45:32.31M 2015-11-04T16:45:39.912Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.552 34.642 1500.0248 16:45:32.51M 2015-11-04T16:45:40.112Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.553 34.644 1500.0256 16:45:32.71M 2015-11-04T16:45:40.312Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.554 34.645 1500.0265 16:45:32.91M 2015-11-04T16:45:40.517Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.556 34.646 1500.0281 16:45:33.12M 2015-11-04T16:45:40.722Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.557 34.647 1500.0294 16:45:33.32M 2015-11-04T16:45:40.922Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.558 34.648 1500.0305 16:45:33.52M 2015-11-04T16:45:41.142Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.559 34.649 1500.0308 16:45:33.72M 2015-11-04T16:45:41.332Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.559 34.648 1500.0316 16:45:33.94M 2015-11-04T16:45:41.532Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.558 34.648 1500.0309 16:45:34.14M 2015-11-04T16:45:41.737Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.558 34.648 1500.0310 16:45:34.34M 2015-11-04T16:45:41.937Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.558 34.647 1500.0315 16:45:34.54M 2015-11-04T16:45:42.142Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.558 34.648 1500.0315 16:45:34.74M 2015-11-04T16:45:42.347Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.558 34.648 1500.0306 16:45:34.93M 2015-11-04T16:45:42.552Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.558 34.648 1500.0311 16:45:35.16M 2015-11-04T16:45:42.752Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.558 34.647 1500.0302 16:45:35.36M 2015-11-04T16:45:42.952Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.557 34.647 1500.0295 16:45:35.55M 2015-11-04T16:45:43.157Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.557 34.647 1500.0294 16:45:35.75M 2015-11-04T16:45:43.362Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.557 34.647 1500.0280 16:45:35.95M 2015-11-04T16:45:43.562Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.556 34.646 1500.0276 16:45:36.17M 2015-11-04T16:45:43.767Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.556 34.646 1500.0282 16:45:36.37M 2015-11-04T16:45:43.967Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.556 34.646 1500.0286 16:45:36.57M 2015-11-04T16:45:44.172Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.556 34.646 1500.0289 16:45:36.77M 2015-11-04T16:45:44.377Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.556 34.646 1500.0278 16:45:36.97M 2015-11-04T16:45:44.577Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.556 34.645 1500.0282 16:45:37.18M 2015-11-04T16:45:44.782Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.555 34.645 1500.0275 16:45:37.38M 2015-11-04T16:45:44.982Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.555 34.645 1500.0277 16:45:37.58M 2015-11-04T16:45:45.187Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.555 34.645 1500.0284 16:45:37.78M 2015-11-04T16:45:45.392Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.555 34.644 1500.0289 16:45:38.00M 2015-11-04T16:45:45.612Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.555 34.644 1500.0291 16:45:38.20M 2015-11-04T16:45:45.805Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.555 34.644 1500.0297 16:45:38.42M 2015-11-04T16:45:46.002Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.555 34.643 1500.0299 16:45:38.60M 2015-11-04T16:45:46.202Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.554 34.643 1500.0295 16:45:38.80M 2015-11-04T16:45:46.407Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.554 34.643 1500.0304 16:45:39.02M 2015-11-04T16:45:46.607Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.554 34.642 1500.0308 16:45:39.22M 2015-11-04T16:45:46.812Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.554 34.642 1500.0302 16:45:39.41M 2015-11-04T16:45:47.017Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.553 34.642 1500.0289 16:45:39.61M 2015-11-04T16:45:47.217Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.553 34.641 1500.0281 16:45:39.81M 2015-11-04T16:45:47.422Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.552 34.641 1500.0278 16:45:40.03M 2015-11-04T16:45:47.622Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.552 34.641 1500.0277 16:45:40.23M 2015-11-04T16:45:47.827Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.552 34.641 1500.0275 16:45:40.43M 2015-11-04T16:45:48.027Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.552 34.641 1500.0260 16:45:40.63M 2015-11-04T16:45:48.232Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.552 34.641 1500.0255 16:45:40.83M 2015-11-04T16:45:48.432Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.552 34.641 1500.0253 16:45:41.05M 2015-11-04T16:45:48.642Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.551 34.640 1500.0247 16:45:41.24M 2015-11-04T16:45:48.842Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.551 34.641 1500.0234 16:45:41.45M 2015-11-04T16:45:49.042Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.551 34.641 1500.0228 16:45:41.64M 2015-11-04T16:45:49.256Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.551 34.641 1500.0233 16:45:41.84M 2015-11-04T16:45:49.453Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.551 34.640 1500.0229 16:45:42.06M 2015-11-04T16:45:49.652Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.550 34.640 1500.0227 16:45:42.26M 2015-11-04T16:45:49.857Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.550 34.639 1500.0225 16:45:42.46M 2015-11-04T16:45:50.077Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.550 34.639 1500.0225 16:45:42.66M 2015-11-04T16:45:50.262Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.550 34.639 1500.0229 16:45:42.87M 2015-11-04T16:45:50.467Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.550 34.639 1500.0220 16:45:43.08M 2015-11-04T16:45:50.672Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.550 34.639 1500.0223 16:45:43.28M 2015-11-04T16:45:50.872Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.551 34.640 1500.0221 16:45:43.47M 2015-11-04T16:45:51.072Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.550 34.640 1500.0219 16:45:43.67M 2015-11-04T16:45:51.277Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.550 34.640 1500.0216 16:45:43.87M 2015-11-04T16:45:51.482Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.551 34.641 1500.0221 16:45:44.09M 2015-11-04T16:45:51.682Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.552 34.642 1500.0228 16:45:44.29M 2015-11-04T16:45:51.887Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.552 34.641 1500.0233 16:45:44.49M 2015-11-04T16:45:52.092Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.552 34.642 1500.0242 16:45:44.69M 2015-11-04T16:45:52.297Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.552 34.642 1500.0242 16:45:44.89M 2015-11-04T16:45:52.497Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.552 34.641 1500.0245 16:45:45.11M 2015-11-04T16:45:52.697Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.552 34.641 1500.0249 16:45:45.30M 2015-11-04T16:45:52.902Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.552 34.641 1500.0251 16:45:45.50M 2015-11-04T16:45:53.107Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.552 34.641 1500.0253 16:45:45.70M 2015-11-04T16:45:53.307Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.552 34.641 1500.0255 16:45:45.90M 2015-11-04T16:45:53.512Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.552 34.641 1500.0261 16:45:46.12M 2015-11-04T16:45:53.712Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.552 34.641 1500.0262 16:45:46.32M 2015-11-04T16:45:53.967Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.551 34.640 1500.0260 16:45:46.52M 2015-11-04T16:45:54.122Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.551 34.640 1500.0265 16:45:46.76M 2015-11-04T16:45:54.322Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.551 34.640 1500.0267 16:45:46.92M 2015-11-04T16:45:54.543Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.551 34.639 1500.0269 16:45:47.13M 2015-11-04T16:45:54.732Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.550 34.639 1500.0258 16:45:47.35M 2015-11-04T16:45:54.933Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.550 34.638 1500.0249 16:45:47.53M 2015-11-04T16:45:55.142Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.549 34.638 1500.0247 16:45:47.73M 2015-11-04T16:45:55.337Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.549 34.637 1500.0251 16:45:47.93M 2015-11-04T16:45:55.542Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.549 34.637 1500.0251 16:45:48.15M 2015-11-04T16:45:55.742Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.549 34.637 1500.0238 16:45:48.35M 2015-11-04T16:45:55.947Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.549 34.638 1500.0236 16:45:48.55M 2015-11-04T16:45:56.147Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.549 34.637 1500.0239 16:45:48.75M 2015-11-04T16:45:56.357Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.549 34.638 1500.0234 16:45:48.94M 2015-11-04T16:45:56.557Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.549 34.638 1500.0238 16:45:49.17M 2015-11-04T16:45:56.762Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.548 34.637 1500.0234 16:45:49.36M 2015-11-04T16:45:56.962Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.549 34.638 1500.0226 16:45:49.56M 2015-11-04T16:45:57.167Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.549 34.637 1500.0229 16:45:49.76M 2015-11-04T16:45:57.367Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.549 34.638 1500.0239 16:45:49.96M 2015-11-04T16:45:57.572Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.549 34.638 1500.0239 16:45:50.18M 2015-11-04T16:45:57.777Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.550 34.638 1500.0255 16:45:50.38M 2015-11-04T16:45:57.977Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.550 34.639 1500.0256 16:45:50.58M 2015-11-04T16:45:58.182Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.550 34.639 1500.0258 16:45:50.78M 2015-11-04T16:45:58.387Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.550 34.639 1500.0249 16:45:51.00M 2015-11-04T16:45:58.587Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.551 34.640 1500.0251 16:45:51.20M 2015-11-04T16:45:58.792Z|I-OCEAN7-304-XXXX| 25.58 12.954 40.551 34.640 1500.0243 16:45:51.39M 2015-11-04T16:45:59.007Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.552 34.640 1500.0254 16:45:51.59M 2015-11-04T16:45:59.197Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.552 34.641 1500.0255 16:45:51.81M 2015-11-04T16:45:59.397Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.552 34.641 1500.0261 16:45:52.01M 2015-11-04T16:45:59.602Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.552 34.641 1500.0271 16:45:52.21M 2015-11-04T16:45:59.807Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.553 34.642 1500.0271 16:45:52.41M 2015-11-04T16:46:00.012Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.553 34.642 1500.0266 16:45:52.61M 2015-11-04T16:46:00.212Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.553 34.642 1500.0259 16:45:52.81M 2015-11-04T16:46:00.417Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.552 34.642 1500.0248 16:45:53.03M 2015-11-04T16:46:00.617Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.552 34.642 1500.0245 16:45:53.23M 2015-11-04T16:46:00.822Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.552 34.642 1500.0236 16:45:53.42M 2015-11-04T16:46:01.022Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.552 34.643 1500.0236 16:45:53.62M 2015-11-04T16:46:01.227Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.552 34.643 1500.0233 16:45:53.82M 2015-11-04T16:46:01.432Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.552 34.643 1500.0231 16:45:54.04M 2015-11-04T16:46:01.644Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.551 34.642 1500.0231 16:45:54.24M 2015-11-04T16:46:01.833Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.551 34.641 1500.0216 16:45:54.44M 2015-11-04T16:46:02.038Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.550 34.640 1500.0199 16:45:54.64M 2015-11-04T16:46:02.242Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.549 34.640 1500.0198 16:45:54.84M 2015-11-04T16:46:02.448Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.549 34.640 1500.0195 16:45:55.05M 2015-11-04T16:46:02.647Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.548 34.639 1500.0184 16:45:55.25M 2015-11-04T16:46:02.853Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.547 34.638 1500.0178 16:45:55.45M 2015-11-04T16:46:03.053Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.547 34.638 1500.0178 16:45:55.65M 2015-11-04T16:46:03.257Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.547 34.637 1500.0176 16:45:55.85M 2015-11-04T16:46:03.478Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.549 34.640 1500.0209 16:45:56.07M 2015-11-04T16:46:03.662Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.551 34.641 1500.0219 16:45:56.29M 2015-11-04T16:46:03.868Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.551 34.641 1500.0219 16:45:56.47M 2015-11-04T16:46:04.118Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.551 34.641 1500.0215 16:45:56.67M 2015-11-04T16:46:04.273Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.551 34.641 1500.0223 16:45:56.91M 2015-11-04T16:46:04.478Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.551 34.642 1500.0215 16:45:57.09M 2015-11-04T16:46:04.678Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.551 34.642 1500.0217 16:45:57.28M 2015-11-04T16:46:04.883Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.552 34.643 1500.0231 16:45:57.48M 2015-11-04T16:46:05.083Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.546 34.637 1500.0164 16:45:57.68M 2015-11-04T16:46:05.288Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.545 34.636 1500.0144 16:45:57.88M 2015-11-04T16:46:05.493Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.545 34.636 1500.0142 16:45:58.10M 2015-11-04T16:46:05.693Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.544 34.635 1500.0135 16:45:58.30M 2015-11-04T16:46:05.898Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.544 34.635 1500.0137 16:45:58.50M 2015-11-04T16:46:06.098Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.544 34.635 1500.0134 16:45:58.70M 2015-11-04T16:46:06.303Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.543 34.634 1500.0123 16:45:58.89M 2015-11-04T16:46:06.508Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.543 34.633 1500.0122 16:45:59.11M 2015-11-04T16:46:06.713Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.543 34.633 1500.0131 16:45:59.31M 2015-11-04T16:46:06.908Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.543 34.634 1500.0131 16:45:59.51M 2015-11-04T16:46:07.118Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.544 34.634 1500.0133 16:45:59.71M 2015-11-04T16:46:07.318Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.544 34.635 1500.0135 16:45:59.91M 2015-11-04T16:46:07.523Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.544 34.635 1500.0134 16:46:00.13M 2015-11-04T16:46:07.723Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.545 34.636 1500.0129 16:46:00.33M 2015-11-04T16:46:07.943Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.545 34.636 1500.0135 16:46:00.53M 2015-11-04T16:46:08.133Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.545 34.637 1500.0128 16:46:00.74M 2015-11-04T16:46:08.333Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.545 34.636 1500.0122 16:46:00.93M 2015-11-04T16:46:08.538Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.548 34.640 1500.0155 16:46:01.15M 2015-11-04T16:46:08.738Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.547 34.639 1500.0149 16:46:01.34M 2015-11-04T16:46:08.943Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.547 34.639 1500.0142 16:46:01.54M 2015-11-04T16:46:09.143Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.547 34.639 1500.0139 16:46:01.74M 2015-11-04T16:46:09.348Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.547 34.639 1500.0129 16:46:01.94M 2015-11-04T16:46:09.553Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.547 34.640 1500.0131 16:46:02.16M 2015-11-04T16:46:09.753Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.547 34.638 1500.0161 16:46:02.36M 2015-11-04T16:46:09.958Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.547 34.638 1500.0166 16:46:02.56M 2015-11-04T16:46:10.163Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.547 34.637 1500.0162 16:46:02.76M 2015-11-04T16:46:10.363Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.547 34.638 1500.0156 16:46:02.96M 2015-11-04T16:46:10.568Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.547 34.638 1500.0155 16:46:03.18M 2015-11-04T16:46:10.768Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.547 34.638 1500.0161 16:46:03.37M 2015-11-04T16:46:10.973Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.547 34.638 1500.0170 16:46:03.57M 2015-11-04T16:46:11.178Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.548 34.638 1500.0179 16:46:03.77M 2015-11-04T16:46:11.378Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.549 34.639 1500.0197 16:46:03.97M 2015-11-04T16:46:11.583Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.550 34.640 1500.0206 16:46:04.19M 2015-11-04T16:46:11.788Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.550 34.641 1500.0214 16:46:04.39M 2015-11-04T16:46:11.988Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.550 34.640 1500.0210 16:46:04.59M 2015-11-04T16:46:12.188Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.550 34.641 1500.0210 16:46:04.78M 2015-11-04T16:46:12.413Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.550 34.641 1500.0210 16:46:05.01M 2015-11-04T16:46:12.598Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.550 34.641 1500.0205 16:46:05.22M 2015-11-04T16:46:12.798Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.550 34.641 1500.0205 16:46:05.40M 2015-11-04T16:46:13.003Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.550 34.640 1500.0199 16:46:05.60M 2015-11-04T16:46:13.208Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.548 34.639 1500.0186 16:46:05.80M 2015-11-04T16:46:13.408Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.552 34.642 1500.0232 16:46:06.02M 2015-11-04T16:46:13.609Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.552 34.642 1500.0247 16:46:06.22M 2015-11-04T16:46:13.818Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.552 34.642 1500.0243 16:46:06.42M 2015-11-04T16:46:14.018Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.551 34.641 1500.0234 16:46:06.62M 2015-11-04T16:46:14.218Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.550 34.641 1500.0215 16:46:06.82M 2015-11-04T16:46:14.423Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.549 34.640 1500.0197 16:46:07.03M 2015-11-04T16:46:14.628Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.548 34.639 1500.0182 16:46:07.23M 2015-11-04T16:46:14.828Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.547 34.638 1500.0159 16:46:07.43M 2015-11-04T16:46:15.033Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.546 34.637 1500.0138 16:46:07.63M 2015-11-04T16:46:15.238Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.545 34.637 1500.0134 16:46:07.83M 2015-11-04T16:46:15.438Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.545 34.637 1500.0128 16:46:08.05M 2015-11-04T16:46:15.643Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.544 34.636 1500.0110 16:46:08.25M 2015-11-04T16:46:15.843Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.548 34.640 1500.0146 16:46:08.45M 2015-11-04T16:46:16.049Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.548 34.640 1500.0144 16:46:08.65M 2015-11-04T16:46:16.253Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.552 34.644 1500.0183 16:46:08.85M 2015-11-04T16:46:16.456Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.552 34.645 1500.0190 16:46:09.06M 2015-11-04T16:46:16.658Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.553 34.645 1500.0193 16:46:09.26M 2015-11-04T16:46:16.878Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.554 34.646 1500.0194 16:46:09.46M 2015-11-04T16:46:17.063Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.554 34.646 1500.0204 16:46:09.68M 2015-11-04T16:46:17.268Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.554 34.646 1500.0209 16:46:09.86M 2015-11-04T16:46:17.468Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.555 34.646 1500.0225 16:46:10.08M 2015-11-04T16:46:17.673Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.556 34.647 1500.0231 16:46:10.28M 2015-11-04T16:46:17.875Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.556 34.647 1500.0233 16:46:10.48M 2015-11-04T16:46:18.078Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.556 34.647 1500.0233 16:46:10.68M 2015-11-04T16:46:18.283Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.556 34.647 1500.0233 16:46:10.88M 2015-11-04T16:46:18.489Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.556 34.647 1500.0232 16:46:11.10M 2015-11-04T16:46:18.689Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.556 34.645 1500.0283 16:46:11.30M 2015-11-04T16:46:18.888Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.555 34.645 1500.0278 16:46:11.49M 2015-11-04T16:46:19.093Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.555 34.645 1500.0278 16:46:11.69M 2015-11-04T16:46:19.338Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.555 34.645 1500.0275 16:46:11.89M 2015-11-04T16:46:19.498Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.554 34.644 1500.0269 16:46:12.15M 2015-11-04T16:46:19.703Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.553 34.643 1500.0267 16:46:12.31M 2015-11-04T16:46:19.908Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.553 34.642 1500.0261 16:46:12.51M 2015-11-04T16:46:20.108Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.552 34.641 1500.0262 16:46:12.71M 2015-11-04T16:46:20.313Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.551 34.641 1500.0248 16:46:12.91M 2015-11-04T16:46:20.513Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.551 34.641 1500.0234 16:46:13.12M 2015-11-04T16:46:20.718Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.551 34.641 1500.0221 16:46:13.32M 2015-11-04T16:46:20.918Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.550 34.641 1500.0209 16:46:13.52M 2015-11-04T16:46:21.123Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.550 34.641 1500.0199 16:46:13.72M 2015-11-04T16:46:21.343Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.550 34.641 1500.0192 16:46:13.92M 2015-11-04T16:46:21.528Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.549 34.641 1500.0175 16:46:14.15M 2015-11-04T16:46:21.734Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.549 34.641 1500.0161 16:46:14.34M 2015-11-04T16:46:21.933Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.548 34.641 1500.0150 16:46:14.54M 2015-11-04T16:46:22.138Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.548 34.640 1500.0143 16:46:14.74M 2015-11-04T16:46:22.343Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.547 34.639 1500.0145 16:46:14.93M 2015-11-04T16:46:22.543Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.546 34.638 1500.0148 16:46:15.15M 2015-11-04T16:46:22.748Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.548 34.640 1500.0168 16:46:15.35M 2015-11-04T16:46:22.948Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.549 34.640 1500.0181 16:46:15.55M 2015-11-04T16:46:23.153Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.550 34.642 1500.0199 16:46:15.75M 2015-11-04T16:46:23.358Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.552 34.643 1500.0211 16:46:15.95M 2015-11-04T16:46:23.558Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.553 34.644 1500.0226 16:46:16.17M 2015-11-04T16:46:23.763Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.554 34.645 1500.0237 16:46:16.37M 2015-11-04T16:46:23.968Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.555 34.646 1500.0255 16:46:16.57M 2015-11-04T16:46:24.168Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.556 34.647 1500.0266 16:46:16.77M 2015-11-04T16:46:24.418Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.556 34.647 1500.0260 16:46:16.97M 2015-11-04T16:46:24.578Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.556 34.647 1500.0258 16:46:17.23M 2015-11-04T16:46:24.778Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.556 34.647 1500.0273 16:46:17.38M 2015-11-04T16:46:24.983Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.556 34.647 1500.0277 16:46:17.58M 2015-11-04T16:46:25.183Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.556 34.646 1500.0278 16:46:17.78M 2015-11-04T16:46:25.389Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.556 34.646 1500.0275 16:46:18.00M 2015-11-04T16:46:25.589Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.556 34.646 1500.0265 16:46:18.20M 2015-11-04T16:46:25.809Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.556 34.647 1500.0250 16:46:18.40M 2015-11-04T16:46:25.998Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.545 34.636 1500.0120 16:46:18.61M 2015-11-04T16:46:26.204Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.545 34.637 1500.0115 16:46:18.80M 2015-11-04T16:46:26.404Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.544 34.636 1500.0103 16:46:19.02M 2015-11-04T16:46:26.604Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.550 34.642 1500.0164 16:46:19.21M 2015-11-04T16:46:26.809Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.552 34.643 1500.0181 16:46:19.41M 2015-11-04T16:46:27.014Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.553 34.644 1500.0201 16:46:19.61M 2015-11-04T16:46:27.214Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.554 34.646 1500.0217 16:46:19.81M 2015-11-04T16:46:27.419Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.555 34.647 1500.0237 16:46:20.03M 2015-11-04T16:46:27.619Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.557 34.648 1500.0253 16:46:20.23M 2015-11-04T16:46:27.824Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.557 34.649 1500.0249 16:46:20.43M 2015-11-04T16:46:28.029Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.558 34.650 1500.0255 16:46:20.63M 2015-11-04T16:46:28.229Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.558 34.650 1500.0245 16:46:20.83M 2015-11-04T16:46:28.434Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.557 34.649 1500.0243 16:46:21.05M 2015-11-04T16:46:28.639Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.557 34.649 1500.0238 16:46:21.24M 2015-11-04T16:46:28.839Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.556 34.648 1500.0236 16:46:21.44M 2015-11-04T16:46:29.044Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.556 34.648 1500.0227 16:46:21.64M 2015-11-04T16:46:29.244Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.555 34.647 1500.0233 16:46:21.84M 2015-11-04T16:46:29.450Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.555 34.647 1500.0231 16:46:22.06M 2015-11-04T16:46:29.649Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.555 34.647 1500.0226 16:46:22.26M 2015-11-04T16:46:29.854Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.554 34.646 1500.0219 16:46:22.46M 2015-11-04T16:46:30.059Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.554 34.646 1500.0226 16:46:22.66M 2015-11-04T16:46:30.274Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.554 34.646 1500.0221 16:46:22.86M 2015-11-04T16:46:30.464Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.553 34.645 1500.0209 16:46:23.09M 2015-11-04T16:46:30.664Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.552 34.644 1500.0199 16:46:23.27M 2015-11-04T16:46:30.869Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.551 34.643 1500.0193 16:46:23.47M 2015-11-04T16:46:31.074Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.551 34.642 1500.0187 16:46:23.67M 2015-11-04T16:46:31.274Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.550 34.642 1500.0187 16:46:23.87M 2015-11-04T16:46:31.479Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.549 34.641 1500.0183 16:46:24.09M 2015-11-04T16:46:31.684Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.549 34.640 1500.0184 16:46:24.29M 2015-11-04T16:46:31.884Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.548 34.639 1500.0178 16:46:24.49M 2015-11-04T16:46:32.089Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.548 34.639 1500.0175 16:46:24.69M 2015-11-04T16:46:32.289Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.548 34.639 1500.0171 16:46:24.89M 2015-11-04T16:46:32.494Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.547 34.638 1500.0166 16:46:25.10M 2015-11-04T16:46:32.694Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.547 34.638 1500.0155 16:46:25.30M 2015-11-04T16:46:32.899Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.547 34.639 1500.0154 16:46:25.50M 2015-11-04T16:46:33.105Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.547 34.639 1500.0156 16:46:25.70M 2015-11-04T16:46:33.309Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.547 34.639 1500.0154 16:46:25.90M 2015-11-04T16:46:33.509Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.548 34.639 1500.0157 16:46:26.12M 2015-11-04T16:46:33.709Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.548 34.639 1500.0159 16:46:26.32M 2015-11-04T16:46:33.914Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.548 34.639 1500.0157 16:46:26.52M 2015-11-04T16:46:34.119Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.547 34.639 1500.0157 16:46:26.72M 2015-11-04T16:46:34.319Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.547 34.638 1500.0151 16:46:26.91M 2015-11-04T16:46:34.569Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.547 34.638 1500.0142 16:46:27.13M 2015-11-04T16:46:34.744Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.546 34.638 1500.0122 16:46:27.38M 2015-11-04T16:46:34.929Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.546 34.638 1500.0123 16:46:27.55M 2015-11-04T16:46:35.134Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.546 34.638 1500.0126 16:46:27.73M 2015-11-04T16:46:35.334Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.546 34.638 1500.0138 16:46:27.93M 2015-11-04T16:46:35.539Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.546 34.638 1500.0131 16:46:28.15M 2015-11-04T16:46:35.744Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.546 34.638 1500.0135 16:46:28.35M 2015-11-04T16:46:35.944Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.546 34.638 1500.0126 16:46:28.55M 2015-11-04T16:46:36.149Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.546 34.638 1500.0122 16:46:28.74M 2015-11-04T16:46:36.354Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.546 34.638 1500.0132 16:46:28.95M 2015-11-04T16:46:36.554Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.546 34.638 1500.0129 16:46:29.16M 2015-11-04T16:46:36.759Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.546 34.638 1500.0118 16:46:29.36M 2015-11-04T16:46:36.959Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.546 34.638 1500.0125 16:46:29.56M 2015-11-04T16:46:37.164Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.546 34.637 1500.0131 16:46:29.76M 2015-11-04T16:46:37.369Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.545 34.637 1500.0131 16:46:29.96M 2015-11-04T16:46:37.564Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.546 34.637 1500.0134 16:46:30.18M 2015-11-04T16:46:37.774Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.545 34.637 1500.0134 16:46:30.37M 2015-11-04T16:46:37.979Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.546 34.637 1500.0134 16:46:30.58M 2015-11-04T16:46:38.179Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.545 34.637 1500.0133 16:46:30.78M 2015-11-04T16:46:38.384Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.545 34.637 1500.0118 16:46:31.98M 2015-11-04T16:46:38.584Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.546 34.638 1500.0128 16:46:31.19M 2015-11-04T16:46:38.789Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.545 34.638 1500.0118 16:46:31.39M 2015-11-04T16:46:38.989Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.546 34.638 1500.0127 16:46:31.59M 2015-11-04T16:46:39.209Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.545 34.637 1500.0129 16:46:31.79M 2015-11-04T16:46:39.399Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.545 34.637 1500.0117 16:46:32.03M 2015-11-04T16:46:39.599Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.544 34.636 1500.0114 16:46:32.21M 2015-11-04T16:46:39.804Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.544 34.637 1500.0114 16:46:32.41M 2015-11-04T16:46:40.004Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.544 34.636 1500.0101 16:46:32.61M 2015-11-04T16:46:40.209Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.543 34.636 1500.0083 16:46:32.81M 2015-11-04T16:46:40.409Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.544 34.637 1500.0081 16:46:33.02M 2015-11-04T16:46:40.614Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.544 34.637 1500.0089 16:46:33.22M 2015-11-04T16:46:40.819Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.544 34.637 1500.0099 16:46:33.42M 2015-11-04T16:46:41.019Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.544 34.637 1500.0110 16:46:33.62M 2015-11-04T16:46:41.224Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.544 34.637 1500.0110 16:46:33.82M 2015-11-04T16:46:41.429Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.545 34.637 1500.0116 16:46:34.04M 2015-11-04T16:46:41.629Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.541 34.633 1500.0084 16:46:34.24M 2015-11-04T16:46:41.834Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.541 34.633 1500.0081 16:46:34.44M 2015-11-04T16:46:42.034Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.540 34.632 1500.0076 16:46:34.63M 2015-11-04T16:46:42.239Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.540 34.631 1500.0074 16:46:34.83M 2015-11-04T16:46:42.439Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.540 34.632 1500.0078 16:46:35.05M 2015-11-04T16:46:42.644Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.540 34.632 1500.0067 16:46:35.25M 2015-11-04T16:46:42.844Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.539 34.631 1500.0056 16:46:35.45M 2015-11-04T16:46:43.050Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.538 34.630 1500.0050 16:46:35.65M 2015-11-04T16:46:43.254Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.538 34.630 1500.0062 16:46:35.85M 2015-11-04T16:46:43.459Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.539 34.630 1500.0071 16:46:36.07M 2015-11-04T16:46:43.679Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.540 34.631 1500.0076 16:46:36.27M 2015-11-04T16:46:43.864Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.540 34.631 1500.0081 16:46:36.48M 2015-11-04T16:46:44.064Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.541 34.632 1500.0092 16:46:36.67M 2015-11-04T16:46:44.270Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.541 34.632 1500.0096 16:46:36.86M 2015-11-04T16:46:44.474Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.542 34.633 1500.0104 16:46:37.08M 2015-11-04T16:46:44.719Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.542 34.633 1500.0109 16:46:37.28M 2015-11-04T16:46:44.879Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.543 34.634 1500.0117 16:46:37.53M 2015-11-04T16:46:45.079Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.543 34.634 1500.0117 16:46:37.68M 2015-11-04T16:46:45.284Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.544 34.635 1500.0118 16:46:37.88M 2015-11-04T16:46:45.490Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.543 34.634 1500.0116 16:46:38.10M 2015-11-04T16:46:45.694Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.543 34.634 1500.0111 16:46:38.30M 2015-11-04T16:46:45.894Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.543 34.633 1500.0129 16:46:38.50M 2015-11-04T16:46:46.099Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.544 34.634 1500.0135 16:46:38.70M 2015-11-04T16:46:46.299Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.544 34.635 1500.0131 16:46:38.89M 2015-11-04T16:46:46.504Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.544 34.634 1500.0126 16:46:39.11M 2015-11-04T16:46:46.709Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.544 34.635 1500.0120 16:46:39.31M 2015-11-04T16:46:46.909Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.544 34.635 1500.0127 16:46:39.51M 2015-11-04T16:46:47.109Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.544 34.635 1500.0121 16:46:39.71M 2015-11-04T16:46:47.315Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.544 34.635 1500.0116 16:46:39.91M 2015-11-04T16:46:47.519Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.544 34.635 1500.0115 16:46:40.13M 2015-11-04T16:46:47.719Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.544 34.636 1500.0115 16:46:40.33M 2015-11-04T16:46:47.924Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.545 34.636 1500.0116 16:46:40.53M 2015-11-04T16:46:48.144Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.545 34.636 1500.0115 16:46:40.73M 2015-11-04T16:46:48.329Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.545 34.637 1500.0116 16:46:40.94M 2015-11-04T16:46:48.534Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.545 34.637 1500.0116 16:46:41.14M 2015-11-04T16:46:48.734Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.545 34.637 1500.0125 16:46:41.34M 2015-11-04T16:46:48.940Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.545 34.637 1500.0120 16:46:41.54M 2015-11-04T16:46:49.144Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.544 34.636 1500.0109 16:46:41.74M 2015-11-04T16:46:49.344Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.544 34.636 1500.0101 16:46:41.94M 2015-11-04T16:46:49.550Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.543 34.635 1500.0096 16:46:42.16M 2015-11-04T16:46:49.795Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.543 34.635 1500.0098 16:46:42.36M 2015-11-04T16:46:49.955Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.543 34.635 1500.0090 16:46:42.60M 2015-11-04T16:46:50.155Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.543 34.635 1500.0088 16:46:42.75M 2015-11-04T16:46:50.359Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.543 34.635 1500.0096 16:46:42.95M 2015-11-04T16:46:50.565Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.543 34.635 1500.0104 16:46:43.17M 2015-11-04T16:46:50.764Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.542 34.634 1500.0099 16:46:43.37M 2015-11-04T16:46:50.970Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.542 34.634 1500.0110 16:46:43.57M 2015-11-04T16:46:51.170Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.542 34.633 1500.0110 16:46:43.77M 2015-11-04T16:46:51.375Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.541 34.633 1500.0109 16:46:43.97M 2015-11-04T16:46:51.580Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.542 34.633 1500.0103 16:46:44.19M 2015-11-04T16:46:51.780Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.542 34.632 1500.0114 16:46:44.39M 2015-11-04T16:46:51.985Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.542 34.633 1500.0118 16:46:44.59M 2015-11-04T16:46:52.190Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.543 34.634 1500.0131 16:46:44.78M 2015-11-04T16:46:52.395Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.545 34.636 1500.0143 16:46:45.00M 2015-11-04T16:46:52.610Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.543 34.634 1500.0127 16:46:45.21M 2015-11-04T16:46:52.800Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.543 34.635 1500.0127 16:46:45.42M 2015-11-04T16:46:53.000Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.543 34.634 1500.0129 16:46:45.60M 2015-11-04T16:46:53.205Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.544 34.634 1500.0135 16:46:45.80M 2015-11-04T16:46:53.410Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.543 34.634 1500.0144 16:46:46.02M 2015-11-04T16:46:53.605Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.543 34.634 1500.0142 16:46:46.22M 2015-11-04T16:46:53.815Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.543 34.633 1500.0133 16:46:46.41M 2015-11-04T16:46:54.015Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.542 34.633 1500.0123 16:46:46.62M 2015-11-04T16:46:54.220Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.542 34.633 1500.0118 16:46:46.82M 2015-11-04T16:46:54.420Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.542 34.633 1500.0121 16:46:47.03M 2015-11-04T16:46:54.625Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.542 34.633 1500.0117 16:46:47.23M 2015-11-04T16:46:54.825Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.542 34.633 1500.0115 16:46:47.43M 2015-11-04T16:46:55.030Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.542 34.633 1500.0115 16:46:47.63M 2015-11-04T16:46:55.235Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.542 34.633 1500.0116 16:46:47.83M 2015-11-04T16:46:55.435Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.543 34.633 1500.0120 16:46:48.05M 2015-11-04T16:46:55.640Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.543 34.634 1500.0123 16:46:48.25M 2015-11-04T16:46:55.845Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.543 34.634 1500.0120 16:46:48.45M 2015-11-04T16:46:56.045Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.543 34.634 1500.0118 16:46:48.65M 2015-11-04T16:46:56.245Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.543 34.634 1500.0110 16:46:48.84M 2015-11-04T16:46:56.450Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.543 34.634 1500.0105 16:46:49.06M 2015-11-04T16:46:56.655Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.543 34.634 1500.0099 16:46:49.26M 2015-11-04T16:46:56.855Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.543 34.634 1500.0098 16:46:49.46M 2015-11-04T16:46:57.075Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.543 34.634 1500.0104 16:46:49.66M 2015-11-04T16:46:57.265Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.543 34.635 1500.0105 16:46:49.87M 2015-11-04T16:46:57.465Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.543 34.635 1500.0104 16:46:50.08M 2015-11-04T16:46:57.670Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.544 34.635 1500.0115 16:46:50.28M 2015-11-04T16:46:57.870Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.544 34.635 1500.0123 16:46:50.48M 2015-11-04T16:46:58.075Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.544 34.635 1500.0125 16:46:50.68M 2015-11-04T16:46:58.280Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.544 34.635 1500.0128 16:46:50.87M 2015-11-04T16:46:58.480Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.544 34.635 1500.0121 16:46:51.09M 2015-11-04T16:46:58.685Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.544 34.635 1500.0126 16:46:51.29M 2015-11-04T16:46:58.890Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.544 34.636 1500.0122 16:46:51.49M 2015-11-04T16:46:59.090Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.544 34.636 1500.0121 16:46:51.69M 2015-11-04T16:46:59.295Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.544 34.635 1500.0131 16:46:51.89M 2015-11-04T16:46:59.495Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.544 34.635 1500.0127 16:46:52.11M 2015-11-04T16:46:59.700Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.543 34.635 1500.0123 16:46:52.31M 2015-11-04T16:46:59.950Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.543 34.634 1500.0114 16:46:52.51M 2015-11-04T16:47:00.105Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.543 34.634 1500.0117 16:46:52.75M 2015-11-04T16:47:00.305Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.542 34.633 1500.0121 16:46:52.90M 2015-11-04T16:47:00.510Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.543 34.634 1500.0123 16:46:53.12M 2015-11-04T16:47:00.715Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.543 34.634 1500.0132 16:46:53.32M 2015-11-04T16:47:00.920Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.634 1500.0132 16:46:53.52M 2015-11-04T16:47:01.120Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.543 34.634 1500.0143 16:46:53.72M 2015-11-04T16:47:01.325Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.543 34.634 1500.0142 16:46:53.92M 2015-11-04T16:47:01.545Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.543 34.634 1500.0143 16:46:54.14M 2015-11-04T16:47:01.730Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.543 34.633 1500.0148 16:46:54.35M 2015-11-04T16:47:01.935Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.543 34.633 1500.0154 16:46:54.54M 2015-11-04T16:47:02.135Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.542 34.632 1500.0164 16:46:54.74M 2015-11-04T16:47:02.340Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.541 34.631 1500.0156 16:46:54.93M 2015-11-04T16:47:02.545Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.541 34.631 1500.0149 16:46:55.15M 2015-11-04T16:47:02.745Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.542 34.631 1500.0151 16:46:55.35M 2015-11-04T16:47:02.956Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.542 34.632 1500.0154 16:46:55.55M 2015-11-04T16:47:03.150Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.542 34.632 1500.0162 16:46:55.75M 2015-11-04T16:47:03.355Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.542 34.632 1500.0157 16:46:55.95M 2015-11-04T16:47:03.560Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.542 34.632 1500.0151 16:46:56.17M 2015-11-04T16:47:03.760Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.541 34.631 1500.0145 16:46:56.37M 2015-11-04T16:47:03.965Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.541 34.631 1500.0132 16:46:56.57M 2015-11-04T16:47:04.165Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.541 34.631 1500.0120 16:46:56.76M 2015-11-04T16:47:04.370Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.541 34.632 1500.0116 16:46:56.96M 2015-11-04T16:47:04.570Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.541 34.632 1500.0115 16:46:57.18M 2015-11-04T16:47:04.775Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.542 34.632 1500.0117 16:46:57.38M 2015-11-04T16:47:05.025Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.541 34.632 1500.0114 16:46:57.58M 2015-11-04T16:47:05.180Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.542 34.633 1500.0114 16:46:57.82M 2015-11-04T16:47:05.385Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.543 34.634 1500.0110 16:46:58.00M 2015-11-04T16:47:05.585Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.543 34.634 1500.0111 16:46:58.20M 2015-11-04T16:47:05.790Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.543 34.634 1500.0107 16:46:58.40M 2015-11-04T16:47:06.010Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.543 34.634 1500.0112 16:46:58.59M 2015-11-04T16:47:06.200Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.543 34.635 1500.0109 16:46:58.81M 2015-11-04T16:47:06.400Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.543 34.635 1500.0116 16:46:59.01M 2015-11-04T16:47:06.605Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.544 34.635 1500.0126 16:46:59.21M 2015-11-04T16:47:06.805Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.544 34.635 1500.0125 16:46:59.41M 2015-11-04T16:47:07.010Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.544 34.635 1500.0133 16:46:59.61M 2015-11-04T16:47:07.212Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.544 34.635 1500.0138 16:46:59.81M 2015-11-04T16:47:07.415Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.544 34.635 1500.0143 16:47:00.03M 2015-11-04T16:47:07.620Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.544 34.634 1500.0143 16:47:00.23M 2015-11-04T16:47:07.820Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.545 34.635 1500.0145 16:47:00.43M 2015-11-04T16:47:08.025Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.545 34.635 1500.0151 16:47:00.63M 2015-11-04T16:47:08.225Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.542 34.632 1500.0118 16:47:00.83M 2015-11-04T16:47:08.430Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.542 34.632 1500.0110 16:47:01.04M 2015-11-04T16:47:08.635Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.542 34.631 1500.0118 16:47:01.24M 2015-11-04T16:47:08.835Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.542 34.631 1500.0128 16:47:01.44M 2015-11-04T16:47:09.040Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.541 34.633 1500.0081 16:47:01.64M 2015-11-04T16:47:09.240Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.541 34.633 1500.0074 16:47:01.84M 2015-11-04T16:47:09.446Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.541 34.633 1500.0068 16:47:02.06M 2015-11-04T16:47:09.650Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.541 34.633 1500.0055 16:47:02.26M 2015-11-04T16:47:09.850Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.541 34.634 1500.0066 16:47:02.46M 2015-11-04T16:47:10.055Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.542 34.634 1500.0062 16:47:02.65M 2015-11-04T16:47:10.260Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.542 34.635 1500.0073 16:47:02.85M 2015-11-04T16:47:10.476Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.543 34.636 1500.0081 16:47:03.07M 2015-11-04T16:47:10.660Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.543 34.636 1500.0090 16:47:03.29M 2015-11-04T16:47:10.865Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.543 34.636 1500.0099 16:47:03.47M 2015-11-04T16:47:11.070Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.544 34.636 1500.0104 16:47:03.67M 2015-11-04T16:47:11.270Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.544 34.635 1500.0121 16:47:03.87M 2015-11-04T16:47:11.475Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.544 34.635 1500.0123 16:47:04.09M 2015-11-04T16:47:11.680Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.543 34.635 1500.0125 16:47:04.29M 2015-11-04T16:47:11.881Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.544 34.635 1500.0122 16:47:04.49M 2015-11-04T16:47:12.086Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.544 34.635 1500.0129 16:47:04.69M 2015-11-04T16:47:12.291Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.544 34.635 1500.0133 16:47:04.88M 2015-11-04T16:47:12.486Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.544 34.636 1500.0134 16:47:05.10M 2015-11-04T16:47:12.696Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.545 34.636 1500.0148 16:47:05.30M 2015-11-04T16:47:12.896Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.545 34.636 1500.0146 16:47:05.50M 2015-11-04T16:47:13.101Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.545 34.635 1500.0154 16:47:05.70M 2015-11-04T16:47:13.301Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.545 34.635 1500.0162 16:47:05.90M 2015-11-04T16:47:13.511Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.545 34.635 1500.0151 16:47:06.12M 2015-11-04T16:47:13.710Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.636 1500.0146 16:47:06.32M 2015-11-04T16:47:13.910Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.636 1500.0146 16:47:06.52M 2015-11-04T16:47:14.116Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.636 1500.0144 16:47:06.71M 2015-11-04T16:47:14.316Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.545 34.637 1500.0137 16:47:06.91M 2015-11-04T16:47:14.521Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.546 34.637 1500.0133 16:47:07.13M 2015-11-04T16:47:14.721Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.546 34.638 1500.0133 16:47:07.33M 2015-11-04T16:47:14.946Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.546 34.638 1500.0134 16:47:07.53M 2015-11-04T16:47:15.176Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.547 34.638 1500.0143 16:47:07.75M 2015-11-04T16:47:15.336Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.547 34.638 1500.0145 16:47:07.97M 2015-11-04T16:47:15.536Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.546 34.638 1500.0144 16:47:08.15M 2015-11-04T16:47:15.736Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.546 34.637 1500.0143 16:47:08.35M 2015-11-04T16:47:15.949Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.546 34.637 1500.0134 16:47:08.54M 2015-11-04T16:47:16.146Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.545 34.637 1500.0123 16:47:08.74M 2015-11-04T16:47:16.346Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.544 34.636 1500.0115 16:47:08.94M 2015-11-04T16:47:16.551Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.544 34.635 1500.0109 16:47:09.16M 2015-11-04T16:47:16.756Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.543 34.635 1500.0099 16:47:09.36M 2015-11-04T16:47:16.956Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.542 34.634 1500.0090 16:47:09.56M 2015-11-04T16:47:17.161Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.542 34.633 1500.0090 16:47:09.76M 2015-11-04T16:47:17.366Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.542 34.633 1500.0089 16:47:09.96M 2015-11-04T16:47:17.567Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.542 34.633 1500.0110 16:47:10.18M 2015-11-04T16:47:17.771Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.540 34.632 1500.0092 16:47:10.38M 2015-11-04T16:47:17.971Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.544 34.635 1500.0133 16:47:10.58M 2015-11-04T16:47:18.176Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.544 34.635 1500.0133 16:47:10.77M 2015-11-04T16:47:18.376Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.544 34.635 1500.0133 16:47:10.97M 2015-11-04T16:47:18.581Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.545 34.636 1500.0133 16:47:11.19M 2015-11-04T16:47:18.786Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.545 34.636 1500.0135 16:47:11.39M 2015-11-04T16:47:18.991Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.546 34.637 1500.0149 16:47:11.59M 2015-11-04T16:47:19.191Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.546 34.637 1500.0145 16:47:11.79M 2015-11-04T16:47:19.411Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.547 34.638 1500.0148 16:47:12.01M 2015-11-04T16:47:19.596Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.546 34.637 1500.0143 16:47:12.22M 2015-11-04T16:47:19.801Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.546 34.637 1500.0138 16:47:12.41M 2015-11-04T16:47:20.001Z|I-OCEAN7-304-XXXX| 25.62 12.955 40.546 34.634 1500.0212 16:47:12.61M 2015-11-04T16:47:20.251Z|I-OCEAN7-304-XXXX| 25.62 12.955 40.545 34.633 1500.0220 16:47:12.80M 2015-11-04T16:47:20.406Z|I-OCEAN7-304-XXXX| 25.63 12.956 40.545 34.633 1500.0228 16:47:13.06M 2015-11-04T16:47:20.611Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.545 34.636 1500.0155 16:47:13.22M 2015-11-04T16:47:20.816Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.545 34.636 1500.0137 16:47:13.42M 2015-11-04T16:47:21.016Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.545 34.636 1500.0117 16:47:13.62M 2015-11-04T16:47:21.221Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.545 34.637 1500.0111 16:47:13.82M 2015-11-04T16:47:21.426Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.545 34.638 1500.0105 16:47:14.04M 2015-11-04T16:47:21.626Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.546 34.638 1500.0101 16:47:14.24M 2015-11-04T16:47:21.831Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.546 34.639 1500.0088 16:47:14.43M 2015-11-04T16:47:22.036Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.545 34.639 1500.0072 16:47:14.63M 2015-11-04T16:47:22.236Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.545 34.639 1500.0072 16:47:14.83M 2015-11-04T16:47:22.441Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.545 34.638 1500.0063 16:47:15.05M 2015-11-04T16:47:22.641Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.544 34.638 1500.0060 16:47:15.25M 2015-11-04T16:47:22.846Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.544 34.638 1500.0056 16:47:15.45M 2015-11-04T16:47:23.046Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.544 34.635 1500.0122 16:47:15.65M 2015-11-04T16:47:23.251Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.544 34.635 1500.0123 16:47:15.85M 2015-11-04T16:47:23.456Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.544 34.635 1500.0120 16:47:16.07M 2015-11-04T16:47:23.661Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.543 34.634 1500.0117 16:47:16.27M 2015-11-04T16:47:23.876Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.634 1500.0123 16:47:16.47M 2015-11-04T16:47:24.068Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.634 1500.0128 16:47:16.68M 2015-11-04T16:47:24.266Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.543 34.634 1500.0138 16:47:16.86M 2015-11-04T16:47:24.471Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.544 34.634 1500.0143 16:47:17.08M 2015-11-04T16:47:24.676Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.543 34.634 1500.0131 16:47:17.28M 2015-11-04T16:47:24.876Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.549 34.640 1500.0186 16:47:17.48M 2015-11-04T16:47:25.076Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.550 34.641 1500.0197 16:47:17.68M 2015-11-04T16:47:25.326Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.550 34.641 1500.0209 16:47:17.88M 2015-11-04T16:47:25.486Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.551 34.641 1500.0220 16:47:18.14M 2015-11-04T16:47:25.686Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.551 34.641 1500.0221 16:47:18.30M 2015-11-04T16:47:25.891Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.550 34.640 1500.0223 16:47:18.49M 2015-11-04T16:47:26.096Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.550 34.640 1500.0232 16:47:18.69M 2015-11-04T16:47:26.296Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.550 34.640 1500.0234 16:47:18.89M 2015-11-04T16:47:26.501Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.550 34.639 1500.0227 16:47:19.11M 2015-11-04T16:47:26.701Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.549 34.638 1500.0227 16:47:19.31M 2015-11-04T16:47:26.906Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.549 34.638 1500.0233 16:47:19.51M 2015-11-04T16:47:27.111Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.543 34.632 1500.0162 16:47:19.71M 2015-11-04T16:47:27.311Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.543 34.632 1500.0161 16:47:19.91M 2015-11-04T16:47:27.516Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.544 34.633 1500.0168 16:47:20.13M 2015-11-04T16:47:27.716Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.634 1500.0171 16:47:20.33M 2015-11-04T16:47:27.921Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.634 1500.0175 16:47:20.52M 2015-11-04T16:47:28.121Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.634 1500.0167 16:47:20.72M 2015-11-04T16:47:28.341Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.634 1500.0168 16:47:20.92M 2015-11-04T16:47:28.526Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.633 1500.0161 16:47:21.16M 2015-11-04T16:47:28.736Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.634 1500.0154 16:47:21.34M 2015-11-04T16:47:28.941Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.548 34.638 1500.0203 16:47:21.54M 2015-11-04T16:47:29.141Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.548 34.636 1500.0226 16:47:21.74M 2015-11-04T16:47:29.341Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.547 34.636 1500.0227 16:47:21.94M 2015-11-04T16:47:29.546Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.547 34.635 1500.0222 16:47:22.16M 2015-11-04T16:47:29.746Z|I-OCEAN7-304-XXXX| 25.71 12.955 40.547 34.636 1500.0239 16:47:22.36M 2015-11-04T16:47:29.951Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.548 34.636 1500.0248 16:47:22.56M 2015-11-04T16:47:30.156Z|I-OCEAN7-304-XXXX| 25.68 12.955 40.548 34.636 1500.0249 16:47:22.76M 2015-11-04T16:47:30.356Z|I-OCEAN7-304-XXXX| 25.62 12.955 40.544 34.632 1500.0204 16:47:22.96M 2015-11-04T16:47:30.561Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.544 34.634 1500.0144 16:47:23.17M 2015-11-04T16:47:30.766Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.543 34.634 1500.0131 16:47:23.37M 2015-11-04T16:47:30.966Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.544 34.635 1500.0139 16:47:23.57M 2015-11-04T16:47:31.171Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.544 34.635 1500.0142 16:47:23.77M 2015-11-04T16:47:31.371Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.547 34.637 1500.0168 16:47:23.97M 2015-11-04T16:47:31.576Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.540 34.632 1500.0093 16:47:24.19M 2015-11-04T16:47:31.776Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.539 34.631 1500.0068 16:47:24.38M 2015-11-04T16:47:31.981Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.538 34.630 1500.0055 16:47:24.58M 2015-11-04T16:47:32.181Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.538 34.630 1500.0056 16:47:24.78M 2015-11-04T16:47:32.391Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.538 34.629 1500.0061 16:47:25.00M 2015-11-04T16:47:32.592Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.538 34.630 1500.0044 16:47:25.20M 2015-11-04T16:47:32.811Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.537 34.630 1500.0031 16:47:25.40M 2015-11-04T16:47:32.997Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.537 34.629 1500.0022 16:47:25.61M 2015-11-04T16:47:33.196Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.537 34.630 1500.0031 16:47:25.80M 2015-11-04T16:47:33.401Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.538 34.630 1500.0045 16:47:26.02M 2015-11-04T16:47:33.606Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.539 34.630 1500.0052 16:47:26.21M 2015-11-04T16:47:33.806Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.539 34.631 1500.0049 16:47:26.42M 2015-11-04T16:47:34.011Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.540 34.632 1500.0050 16:47:26.61M 2015-11-04T16:47:34.217Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.540 34.633 1500.0054 16:47:26.81M 2015-11-04T16:47:34.417Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.541 34.633 1500.0055 16:47:27.03M 2015-11-04T16:47:34.621Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.541 34.633 1500.0065 16:47:27.23M 2015-11-04T16:47:34.826Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.542 34.634 1500.0076 16:47:27.43M 2015-11-04T16:47:35.026Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.542 34.634 1500.0085 16:47:27.63M 2015-11-04T16:47:35.232Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.542 34.634 1500.0085 16:47:27.83M 2015-11-04T16:47:35.653Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.542 34.634 1500.0087 16:47:28.05M 2015-11-04T16:47:35.653Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.541 34.633 1500.0074 16:47:28.34M 2015-11-04T16:47:35.852Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.541 34.633 1500.0081 16:47:28.46M 2015-11-04T16:47:36.051Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.541 34.633 1500.0077 16:47:28.65M 2015-11-04T16:47:36.251Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.541 34.634 1500.0068 16:47:28.85M 2015-11-04T16:47:36.456Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.541 34.634 1500.0062 16:47:29.07M 2015-11-04T16:47:36.662Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.541 34.634 1500.0052 16:47:29.27M 2015-11-04T16:47:36.867Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.542 34.634 1500.0074 16:47:29.47M 2015-11-04T16:47:37.067Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.542 34.634 1500.0077 16:47:29.67M 2015-11-04T16:47:37.287Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.542 34.634 1500.0081 16:47:29.87M 2015-11-04T16:47:37.477Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.542 34.635 1500.0087 16:47:30.10M 2015-11-04T16:47:37.677Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.542 34.635 1500.0078 16:47:30.29M 2015-11-04T16:47:37.882Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.542 34.634 1500.0084 16:47:30.49M 2015-11-04T16:47:38.082Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.541 34.633 1500.0081 16:47:30.68M 2015-11-04T16:47:38.287Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.541 34.633 1500.0089 16:47:30.88M 2015-11-04T16:47:38.487Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.542 34.634 1500.0092 16:47:31.10M 2015-11-04T16:47:38.692Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.542 34.635 1500.0099 16:47:31.30M 2015-11-04T16:47:38.897Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.543 34.635 1500.0095 16:47:31.50M 2015-11-04T16:47:39.097Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.543 34.635 1500.0111 16:47:31.70M 2015-11-04T16:47:39.302Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.543 34.635 1500.0118 16:47:31.90M 2015-11-04T16:47:39.507Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.544 34.635 1500.0131 16:47:32.12M 2015-11-04T16:47:39.702Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.544 34.635 1500.0128 16:47:32.32M 2015-11-04T16:47:39.912Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.543 34.635 1500.0128 16:47:32.51M 2015-11-04T16:47:40.112Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.544 34.635 1500.0128 16:47:32.72M 2015-11-04T16:47:40.317Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.540 34.631 1500.0087 16:47:32.91M 2015-11-04T16:47:40.517Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.539 34.630 1500.0088 16:47:33.13M 2015-11-04T16:47:40.722Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.539 34.630 1500.0085 16:47:33.33M 2015-11-04T16:47:40.922Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.538 34.630 1500.0079 16:47:33.53M 2015-11-04T16:47:41.127Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.538 34.629 1500.0082 16:47:33.72M 2015-11-04T16:47:41.332Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.539 34.629 1500.0087 16:47:33.93M 2015-11-04T16:47:41.537Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.539 34.629 1500.0099 16:47:34.15M 2015-11-04T16:47:41.757Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.538 34.629 1500.0088 16:47:34.35M 2015-11-04T16:47:41.942Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.542 34.632 1500.0137 16:47:34.56M 2015-11-04T16:47:42.142Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.543 34.633 1500.0143 16:47:34.74M 2015-11-04T16:47:42.347Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.544 34.634 1500.0155 16:47:34.94M 2015-11-04T16:47:42.552Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.635 1500.0160 16:47:35.16M 2015-11-04T16:47:42.752Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.546 34.636 1500.0165 16:47:35.36M 2015-11-04T16:47:42.952Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.546 34.637 1500.0170 16:47:35.56M 2015-11-04T16:47:43.157Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.546 34.637 1500.0175 16:47:35.76M 2015-11-04T16:47:43.362Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.547 34.637 1500.0176 16:47:35.95M 2015-11-04T16:47:43.567Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.546 34.636 1500.0182 16:47:36.18M 2015-11-04T16:47:43.767Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.546 34.636 1500.0171 16:47:36.38M 2015-11-04T16:47:43.972Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.545 34.635 1500.0166 16:47:36.58M 2015-11-04T16:47:44.177Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.545 34.635 1500.0165 16:47:36.77M 2015-11-04T16:47:44.377Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.545 34.635 1500.0154 16:47:37.98M 2015-11-04T16:47:44.582Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.545 34.635 1500.0143 16:47:37.19M 2015-11-04T16:47:44.782Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.545 34.635 1500.0143 16:47:37.39M 2015-11-04T16:47:44.987Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.545 34.635 1500.0144 16:47:37.59M 2015-11-04T16:47:45.192Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.545 34.636 1500.0150 16:47:37.79M 2015-11-04T16:47:45.392Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.545 34.636 1500.0140 16:47:38.01M 2015-11-04T16:47:45.597Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.545 34.636 1500.0139 16:47:38.21M 2015-11-04T16:47:45.797Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.545 34.636 1500.0139 16:47:38.41M 2015-11-04T16:47:46.002Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.546 34.636 1500.0149 16:47:38.60M 2015-11-04T16:47:46.222Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.547 34.637 1500.0155 16:47:38.80M 2015-11-04T16:47:46.407Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.548 34.638 1500.0167 16:47:39.04M 2015-11-04T16:47:46.612Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.548 34.639 1500.0166 16:47:39.22M 2015-11-04T16:47:46.813Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.548 34.639 1500.0165 16:47:39.42M 2015-11-04T16:47:47.017Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.548 34.639 1500.0165 16:47:39.62M 2015-11-04T16:47:47.222Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.548 34.639 1500.0154 16:47:39.82M 2015-11-04T16:47:47.422Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.548 34.639 1500.0144 16:47:40.04M 2015-11-04T16:47:47.627Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.547 34.639 1500.0145 16:47:40.24M 2015-11-04T16:47:47.827Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.547 34.639 1500.0138 16:47:40.44M 2015-11-04T16:47:48.032Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.546 34.638 1500.0138 16:47:40.64M 2015-11-04T16:47:48.232Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.545 34.637 1500.0134 16:47:40.83M 2015-11-04T16:47:48.437Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.545 34.636 1500.0138 16:47:41.05M 2015-11-04T16:47:48.637Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.544 34.635 1500.0131 16:47:41.25M 2015-11-04T16:47:48.845Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.543 34.634 1500.0117 16:47:41.45M 2015-11-04T16:47:49.047Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.543 34.634 1500.0099 16:47:41.65M 2015-11-04T16:47:49.252Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.542 34.633 1500.0089 16:47:41.85M 2015-11-04T16:47:49.452Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.541 34.633 1500.0081 16:47:42.07M 2015-11-04T16:47:49.671Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.541 34.633 1500.0077 16:47:42.26M 2015-11-04T16:47:49.857Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.541 34.633 1500.0082 16:47:42.46M 2015-11-04T16:47:50.062Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.542 34.634 1500.0085 16:47:42.66M 2015-11-04T16:47:50.267Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.542 34.634 1500.0100 16:47:42.86M 2015-11-04T16:47:50.467Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.543 34.634 1500.0115 16:47:43.08M 2015-11-04T16:47:50.687Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.543 34.634 1500.0122 16:47:43.28M 2015-11-04T16:47:50.872Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.544 34.635 1500.0137 16:47:43.50M 2015-11-04T16:47:51.077Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.545 34.636 1500.0140 16:47:43.68M 2015-11-04T16:47:51.277Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.544 34.635 1500.0122 16:47:43.88M 2015-11-04T16:47:51.482Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.545 34.636 1500.0126 16:47:44.09M 2015-11-04T16:47:51.687Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.546 34.637 1500.0140 16:47:44.29M 2015-11-04T16:47:51.893Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.547 34.638 1500.0155 16:47:44.49M 2015-11-04T16:47:52.092Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.546 34.637 1500.0155 16:47:44.69M 2015-11-04T16:47:52.297Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.545 34.636 1500.0137 16:47:44.89M 2015-11-04T16:47:52.502Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.544 34.636 1500.0131 16:47:45.11M 2015-11-04T16:47:52.702Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.544 34.635 1500.0131 16:47:45.31M 2015-11-04T16:47:52.902Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.544 34.635 1500.0131 16:47:45.51M 2015-11-04T16:47:53.107Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.544 34.635 1500.0125 16:47:45.71M 2015-11-04T16:47:53.312Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.543 34.635 1500.0106 16:47:45.91M 2015-11-04T16:47:53.512Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.543 34.635 1500.0096 16:47:46.13M 2015-11-04T16:47:53.717Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.543 34.635 1500.0094 16:47:46.32M 2015-11-04T16:47:53.922Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.543 34.635 1500.0098 16:47:46.52M 2015-11-04T16:47:54.122Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.543 34.635 1500.0111 16:47:46.72M 2015-11-04T16:47:54.327Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.539 34.631 1500.0066 16:47:46.92M 2015-11-04T16:47:54.527Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.540 34.632 1500.0088 16:47:47.14M 2015-11-04T16:47:54.733Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.541 34.632 1500.0106 16:47:47.34M 2015-11-04T16:47:54.933Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.542 34.633 1500.0110 16:47:47.54M 2015-11-04T16:47:55.157Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.543 34.634 1500.0115 16:47:47.74M 2015-11-04T16:47:55.342Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.544 34.635 1500.0121 16:47:47.96M 2015-11-04T16:47:55.547Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.544 34.635 1500.0140 16:47:48.16M 2015-11-04T16:47:55.742Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.635 1500.0151 16:47:48.36M 2015-11-04T16:47:55.952Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.545 34.635 1500.0161 16:47:48.55M 2015-11-04T16:47:56.152Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.547 34.637 1500.0188 16:47:48.76M 2015-11-04T16:47:56.357Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.548 34.637 1500.0197 16:47:48.95M 2015-11-04T16:47:56.557Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.548 34.638 1500.0209 16:47:49.17M 2015-11-04T16:47:56.762Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.545 34.634 1500.0168 16:47:49.37M 2015-11-04T16:47:56.967Z|I-OCEAN7-304-XXXX| 25.60 12.954 40.544 34.633 1500.0160 16:47:49.57M 2015-11-04T16:47:57.167Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.543 34.633 1500.0154 16:47:49.77M 2015-11-04T16:47:57.367Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.543 34.632 1500.0149 16:47:49.97M 2015-11-04T16:47:57.578Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.542 34.632 1500.0140 16:47:50.18M 2015-11-04T16:47:57.778Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.536 34.627 1500.0070 16:47:50.39M 2015-11-04T16:47:57.982Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.539 34.629 1500.0096 16:47:50.59M 2015-11-04T16:47:58.182Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.539 34.630 1500.0104 16:47:50.78M 2015-11-04T16:47:58.382Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.540 34.630 1500.0117 16:47:51.00M 2015-11-04T16:47:58.593Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.541 34.631 1500.0121 16:47:51.20M 2015-11-04T16:47:58.792Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.541 34.631 1500.0128 16:47:51.40M 2015-11-04T16:47:58.998Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.542 34.632 1500.0142 16:47:51.60M 2015-11-04T16:47:59.197Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.542 34.633 1500.0134 16:47:51.80M 2015-11-04T16:47:59.402Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.543 34.633 1500.0131 16:47:52.02M 2015-11-04T16:47:59.623Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.543 34.634 1500.0126 16:47:52.22M 2015-11-04T16:47:59.808Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.543 34.634 1500.0120 16:47:52.43M 2015-11-04T16:48:00.014Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.543 34.634 1500.0120 16:47:52.61M 2015-11-04T16:48:00.213Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.543 34.634 1500.0116 16:47:52.81M 2015-11-04T16:48:00.418Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.543 34.634 1500.0118 16:47:53.03M 2015-11-04T16:48:00.618Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.543 34.634 1500.0123 16:47:53.23M 2015-11-04T16:48:00.823Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.543 34.634 1500.0125 16:47:53.43M 2015-11-04T16:48:01.028Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.543 34.634 1500.0129 16:47:53.63M 2015-11-04T16:48:01.228Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.544 34.635 1500.0142 16:47:53.83M 2015-11-04T16:48:01.433Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.544 34.634 1500.0146 16:47:54.05M 2015-11-04T16:48:01.633Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.544 34.634 1500.0149 16:47:54.25M 2015-11-04T16:48:01.838Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.544 34.634 1500.0146 16:47:54.44M 2015-11-04T16:48:02.038Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.544 34.634 1500.0145 16:47:54.64M 2015-11-04T16:48:02.243Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.544 34.634 1500.0153 16:47:54.84M 2015-11-04T16:48:02.449Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.544 34.634 1500.0165 16:47:55.06M 2015-11-04T16:48:02.653Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.544 34.634 1500.0173 16:47:55.26M 2015-11-04T16:48:02.858Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.545 34.634 1500.0177 16:47:55.46M 2015-11-04T16:48:03.058Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.544 34.634 1500.0171 16:47:55.66M 2015-11-04T16:48:03.258Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.544 34.633 1500.0177 16:47:55.86M 2015-11-04T16:48:03.463Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.544 34.633 1500.0181 16:47:56.08M 2015-11-04T16:48:03.670Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.543 34.632 1500.0177 16:47:56.28M 2015-11-04T16:48:03.868Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.543 34.632 1500.0177 16:47:56.48M 2015-11-04T16:48:04.089Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.543 34.632 1500.0176 16:47:56.67M 2015-11-04T16:48:04.273Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.543 34.632 1500.0170 16:47:56.89M 2015-11-04T16:48:04.478Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.543 34.632 1500.0162 16:47:57.09M 2015-11-04T16:48:04.683Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.542 34.631 1500.0150 16:47:57.29M 2015-11-04T16:48:04.883Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.541 34.630 1500.0140 16:47:57.49M 2015-11-04T16:48:05.088Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.540 34.630 1500.0134 16:47:57.69M 2015-11-04T16:48:05.288Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.540 34.630 1500.0131 16:47:57.89M 2015-11-04T16:48:05.493Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.539 34.629 1500.0111 16:47:58.11M 2015-11-04T16:48:05.698Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.540 34.630 1500.0125 16:47:58.30M 2015-11-04T16:48:05.908Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.548 34.638 1500.0201 16:47:58.51M 2015-11-04T16:48:06.103Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.549 34.638 1500.0203 16:47:58.70M 2015-11-04T16:48:06.303Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.545 34.635 1500.0170 16:47:58.90M 2015-11-04T16:48:06.508Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.545 34.635 1500.0155 16:47:59.12M 2015-11-04T16:48:06.708Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.544 34.635 1500.0138 16:47:59.32M 2015-11-04T16:48:06.913Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.538 34.629 1500.0068 16:47:59.52M 2015-11-04T16:48:07.118Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.539 34.630 1500.0079 16:47:59.72M 2015-11-04T16:48:07.318Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.539 34.630 1500.0082 16:47:59.92M 2015-11-04T16:48:07.523Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.540 34.631 1500.0088 16:48:00.13M 2015-11-04T16:48:07.723Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.540 34.631 1500.0099 16:48:00.33M 2015-11-04T16:48:07.929Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.541 34.631 1500.0106 16:48:00.53M 2015-11-04T16:48:08.133Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.540 34.631 1500.0098 16:48:00.73M 2015-11-04T16:48:08.333Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.539 34.630 1500.0084 16:48:00.93M 2015-11-04T16:48:08.553Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.539 34.630 1500.0093 16:48:01.15M 2015-11-04T16:48:08.743Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.540 34.630 1500.0100 16:48:01.37M 2015-11-04T16:48:08.944Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.540 34.630 1500.0103 16:48:01.55M 2015-11-04T16:48:09.148Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.540 34.630 1500.0109 16:48:01.75M 2015-11-04T16:48:09.353Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.540 34.630 1500.0111 16:48:01.95M 2015-11-04T16:48:09.553Z|I-OCEAN7-304-XXXX| 25.57 12.954 40.540 34.629 1500.0106 16:48:02.17M 2015-11-04T16:48:09.758Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.540 34.629 1500.0116 16:48:02.36M 2015-11-04T16:48:09.958Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.544 34.633 1500.0173 16:48:02.56M 2015-11-04T16:48:10.163Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.544 34.633 1500.0179 16:48:02.76M 2015-11-04T16:48:10.368Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.545 34.634 1500.0190 16:48:02.96M 2015-11-04T16:48:10.568Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.545 34.634 1500.0187 16:48:03.18M 2015-11-04T16:48:10.774Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.545 34.634 1500.0188 16:48:03.38M 2015-11-04T16:48:10.980Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.546 34.635 1500.0186 16:48:03.58M 2015-11-04T16:48:11.178Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.547 34.636 1500.0199 16:48:03.78M 2015-11-04T16:48:11.378Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.547 34.636 1500.0206 16:48:04.00M 2015-11-04T16:48:11.583Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.547 34.636 1500.0197 16:48:04.19M 2015-11-04T16:48:11.783Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.546 34.635 1500.0198 16:48:04.40M 2015-11-04T16:48:11.988Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.546 34.635 1500.0190 16:48:04.59M 2015-11-04T16:48:12.193Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.545 34.635 1500.0179 16:48:04.79M 2015-11-04T16:48:12.393Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.545 34.635 1500.0173 16:48:05.01M 2015-11-04T16:48:12.598Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.544 34.634 1500.0160 16:48:05.21M 2015-11-04T16:48:12.803Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.544 34.634 1500.0148 16:48:05.41M 2015-11-04T16:48:13.023Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.543 34.633 1500.0133 16:48:05.61M 2015-11-04T16:48:13.208Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.543 34.633 1500.0125 16:48:05.83M 2015-11-04T16:48:13.414Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.543 34.634 1500.0121 16:48:06.03M 2015-11-04T16:48:13.613Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.543 34.634 1500.0122 16:48:06.23M 2015-11-04T16:48:13.818Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.543 34.633 1500.0126 16:48:06.42M 2015-11-04T16:48:14.018Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.543 34.633 1500.0131 16:48:06.62M 2015-11-04T16:48:14.223Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.542 34.633 1500.0118 16:48:06.82M 2015-11-04T16:48:14.428Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.542 34.633 1500.0104 16:48:07.04M 2015-11-04T16:48:14.628Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.542 34.633 1500.0105 16:48:07.24M 2015-11-04T16:48:14.828Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.542 34.633 1500.0106 16:48:07.44M 2015-11-04T16:48:15.033Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.542 34.633 1500.0095 16:48:07.63M 2015-11-04T16:48:15.238Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.541 34.632 1500.0096 16:48:07.84M 2015-11-04T16:48:15.443Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.541 34.632 1500.0101 16:48:08.06M 2015-11-04T16:48:15.638Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.541 34.633 1500.0096 16:48:08.26M 2015-11-04T16:48:15.849Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.542 34.633 1500.0105 16:48:08.45M 2015-11-04T16:48:16.049Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.538 34.629 1500.0065 16:48:08.65M 2015-11-04T16:48:16.253Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.538 34.629 1500.0057 16:48:08.85M 2015-11-04T16:48:16.458Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.538 34.629 1500.0060 16:48:09.07M 2015-11-04T16:48:16.658Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.539 34.630 1500.0066 16:48:09.27M 2015-11-04T16:48:16.863Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.539 34.630 1500.0071 16:48:09.47M 2015-11-04T16:48:17.063Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.539 34.630 1500.0065 16:48:09.67M 2015-11-04T16:48:17.263Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.539 34.630 1500.0063 16:48:09.87M 2015-11-04T16:48:17.489Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.548 34.638 1500.0167 16:48:10.08M 2015-11-04T16:48:17.673Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.549 34.639 1500.0182 16:48:10.30M 2015-11-04T16:48:17.878Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.549 34.640 1500.0187 16:48:10.48M 2015-11-04T16:48:18.078Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.549 34.639 1500.0193 16:48:10.69M 2015-11-04T16:48:18.283Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.549 34.639 1500.0192 16:48:10.88M 2015-11-04T16:48:18.489Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.549 34.639 1500.0193 16:48:11.10M 2015-11-04T16:48:18.691Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.548 34.639 1500.0188 16:48:11.30M 2015-11-04T16:48:18.893Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.548 34.638 1500.0181 16:48:11.50M 2015-11-04T16:48:19.098Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.547 34.638 1500.0171 16:48:11.70M 2015-11-04T16:48:19.298Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.547 34.637 1500.0173 16:48:11.90M 2015-11-04T16:48:19.503Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.546 34.636 1500.0165 16:48:12.12M 2015-11-04T16:48:19.703Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.545 34.636 1500.0156 16:48:12.32M 2015-11-04T16:48:19.908Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.544 34.635 1500.0146 16:48:12.51M 2015-11-04T16:48:20.108Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.544 34.634 1500.0138 16:48:12.71M 2015-11-04T16:48:20.313Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.543 34.634 1500.0127 16:48:12.91M 2015-11-04T16:48:20.519Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.542 34.633 1500.0120 16:48:13.13M 2015-11-04T16:48:20.718Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.542 34.633 1500.0110 16:48:13.33M 2015-11-04T16:48:20.923Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.541 34.633 1500.0100 16:48:13.53M 2015-11-04T16:48:21.131Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.542 34.633 1500.0099 16:48:13.73M 2015-11-04T16:48:21.330Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.542 34.633 1500.0110 16:48:13.93M 2015-11-04T16:48:21.534Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.540 34.631 1500.0082 16:48:14.14M 2015-11-04T16:48:21.733Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.539 34.631 1500.0076 16:48:14.35M 2015-11-04T16:48:21.953Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.540 34.631 1500.0083 16:48:14.54M 2015-11-04T16:48:22.144Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.539 34.630 1500.0076 16:48:14.76M 2015-11-04T16:48:22.343Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.539 34.630 1500.0076 16:48:14.94M 2015-11-04T16:48:22.544Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.538 34.629 1500.0072 16:48:15.16M 2015-11-04T16:48:22.749Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.538 34.629 1500.0066 16:48:15.36M 2015-11-04T16:48:22.954Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.536 34.627 1500.0050 16:48:15.56M 2015-11-04T16:48:23.153Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.536 34.627 1500.0056 16:48:15.76M 2015-11-04T16:48:23.359Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.536 34.627 1500.0055 16:48:15.95M 2015-11-04T16:48:23.563Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.536 34.626 1500.0050 16:48:16.18M 2015-11-04T16:48:23.764Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.535 34.626 1500.0050 16:48:16.38M 2015-11-04T16:48:23.969Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.535 34.626 1500.0048 16:48:16.57M 2015-11-04T16:48:24.174Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.535 34.626 1500.0042 16:48:16.77M 2015-11-04T16:48:24.374Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.535 34.626 1500.0031 16:48:16.97M 2015-11-04T16:48:24.579Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.535 34.627 1500.0034 16:48:17.19M 2015-11-04T16:48:24.779Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.536 34.627 1500.0040 16:48:17.39M 2015-11-04T16:48:24.979Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.536 34.627 1500.0042 16:48:17.59M 2015-11-04T16:48:25.189Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.536 34.628 1500.0048 16:48:17.78M 2015-11-04T16:48:25.389Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.537 34.629 1500.0048 16:48:18.01M 2015-11-04T16:48:25.594Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.538 34.629 1500.0056 16:48:18.20M 2015-11-04T16:48:25.799Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.539 34.630 1500.0065 16:48:18.41M 2015-11-04T16:48:25.999Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.540 34.631 1500.0085 16:48:18.61M 2015-11-04T16:48:26.199Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.541 34.632 1500.0092 16:48:18.80M 2015-11-04T16:48:26.424Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.542 34.632 1500.0109 16:48:19.02M 2015-11-04T16:48:26.609Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.542 34.633 1500.0117 16:48:19.24M 2015-11-04T16:48:26.809Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.543 34.634 1500.0127 16:48:19.42M 2015-11-04T16:48:27.014Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.539 34.630 1500.0083 16:48:19.62M 2015-11-04T16:48:27.214Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.538 34.629 1500.0077 16:48:19.82M 2015-11-04T16:48:27.419Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.542 34.632 1500.0118 16:48:20.04M 2015-11-04T16:48:27.624Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.543 34.634 1500.0139 16:48:20.24M 2015-11-04T16:48:27.824Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.545 34.635 1500.0153 16:48:20.44M 2015-11-04T16:48:28.029Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.545 34.635 1500.0155 16:48:20.63M 2015-11-04T16:48:28.229Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.545 34.635 1500.0164 16:48:20.83M 2015-11-04T16:48:28.439Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.544 34.634 1500.0157 16:48:21.05M 2015-11-04T16:48:28.639Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.547 34.636 1500.0182 16:48:21.25M 2015-11-04T16:48:28.844Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.547 34.636 1500.0195 16:48:21.45M 2015-11-04T16:48:29.044Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.547 34.637 1500.0206 16:48:21.65M 2015-11-04T16:48:29.249Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.548 34.637 1500.0212 16:48:21.85M 2015-11-04T16:48:29.450Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.548 34.637 1500.0197 16:48:22.07M 2015-11-04T16:48:29.654Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.547 34.637 1500.0181 16:48:22.26M 2015-11-04T16:48:29.859Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.547 34.637 1500.0172 16:48:22.46M 2015-11-04T16:48:30.059Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.547 34.637 1500.0183 16:48:22.66M 2015-11-04T16:48:30.259Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.546 34.637 1500.0173 16:48:22.86M 2015-11-04T16:48:30.469Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.546 34.636 1500.0170 16:48:23.08M 2015-11-04T16:48:30.669Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.546 34.636 1500.0167 16:48:23.28M 2015-11-04T16:48:30.889Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.545 34.636 1500.0165 16:48:23.48M 2015-11-04T16:48:31.074Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.545 34.635 1500.0160 16:48:23.69M 2015-11-04T16:48:31.279Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.544 34.634 1500.0149 16:48:23.88M 2015-11-04T16:48:31.484Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.544 34.634 1500.0144 16:48:24.10M 2015-11-04T16:48:31.684Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.633 1500.0137 16:48:24.30M 2015-11-04T16:48:31.884Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.543 34.633 1500.0128 16:48:24.50M 2015-11-04T16:48:32.089Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.542 34.633 1500.0117 16:48:24.69M 2015-11-04T16:48:32.289Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.542 34.633 1500.0114 16:48:24.89M 2015-11-04T16:48:32.494Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.542 34.633 1500.0118 16:48:25.11M 2015-11-04T16:48:32.699Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.543 34.633 1500.0121 16:48:25.31M 2015-11-04T16:48:32.899Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.542 34.633 1500.0122 16:48:25.51M 2015-11-04T16:48:33.104Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.633 1500.0128 16:48:25.71M 2015-11-04T16:48:33.309Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.542 34.633 1500.0118 16:48:25.91M 2015-11-04T16:48:33.509Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.633 1500.0127 16:48:26.13M 2015-11-04T16:48:33.714Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.543 34.633 1500.0132 16:48:26.32M 2015-11-04T16:48:33.927Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.543 34.633 1500.0133 16:48:26.52M 2015-11-04T16:48:34.119Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.543 34.633 1500.0131 16:48:26.72M 2015-11-04T16:48:34.324Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.546 34.637 1500.0176 16:48:26.92M 2015-11-04T16:48:34.524Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.547 34.637 1500.0190 16:48:27.14M 2015-11-04T16:48:34.729Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.548 34.638 1500.0198 16:48:27.34M 2015-11-04T16:48:34.958Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.548 34.638 1500.0197 16:48:27.54M 2015-11-04T16:48:35.134Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.548 34.638 1500.0195 16:48:27.74M 2015-11-04T16:48:35.354Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.547 34.637 1500.0194 16:48:27.94M 2015-11-04T16:48:35.539Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.547 34.637 1500.0192 16:48:28.17M 2015-11-04T16:48:35.744Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.547 34.637 1500.0190 16:48:28.35M 2015-11-04T16:48:35.944Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.547 34.636 1500.0187 16:48:28.55M 2015-11-04T16:48:36.149Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.546 34.636 1500.0182 16:48:28.75M 2015-11-04T16:48:36.354Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.546 34.635 1500.0181 16:48:28.95M 2015-11-04T16:48:36.562Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.545 34.635 1500.0179 16:48:29.17M 2015-11-04T16:48:36.759Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.545 34.635 1500.0178 16:48:29.37M 2015-11-04T16:48:36.964Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.545 34.635 1500.0171 16:48:29.57M 2015-11-04T16:48:37.164Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.545 34.635 1500.0165 16:48:29.77M 2015-11-04T16:48:37.369Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.634 1500.0165 16:48:29.97M 2015-11-04T16:48:37.574Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.544 34.634 1500.0162 16:48:30.19M 2015-11-04T16:48:37.774Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.544 34.634 1500.0156 16:48:30.39M 2015-11-04T16:48:37.974Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.544 34.634 1500.0153 16:48:30.58M 2015-11-04T16:48:38.184Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.544 34.634 1500.0149 16:48:30.78M 2015-11-04T16:48:38.384Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.544 34.634 1500.0153 16:48:31.00M 2015-11-04T16:48:38.589Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.635 1500.0154 16:48:31.20M 2015-11-04T16:48:38.794Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.545 34.635 1500.0148 16:48:31.40M 2015-11-04T16:48:38.994Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.545 34.635 1500.0145 16:48:31.60M 2015-11-04T16:48:39.199Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.635 1500.0148 16:48:31.80M 2015-11-04T16:48:39.399Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.545 34.636 1500.0139 16:48:32.02M 2015-11-04T16:48:39.604Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.545 34.636 1500.0137 16:48:32.21M 2015-11-04T16:48:39.824Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.545 34.636 1500.0131 16:48:32.41M 2015-11-04T16:48:40.010Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.545 34.636 1500.0133 16:48:32.63M 2015-11-04T16:48:40.218Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.545 34.636 1500.0127 16:48:32.81M 2015-11-04T16:48:40.414Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.545 34.636 1500.0122 16:48:33.03M 2015-11-04T16:48:40.619Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.545 34.636 1500.0125 16:48:33.23M 2015-11-04T16:48:40.819Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.545 34.636 1500.0121 16:48:33.43M 2015-11-04T16:48:41.024Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.545 34.636 1500.0120 16:48:33.63M 2015-11-04T16:48:41.224Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.545 34.636 1500.0126 16:48:33.83M 2015-11-04T16:48:41.429Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.545 34.635 1500.0131 16:48:34.05M 2015-11-04T16:48:41.634Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.545 34.635 1500.0139 16:48:34.24M 2015-11-04T16:48:41.839Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.545 34.635 1500.0145 16:48:34.45M 2015-11-04T16:48:42.045Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.545 34.635 1500.0151 16:48:34.64M 2015-11-04T16:48:42.240Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.544 34.634 1500.0157 16:48:34.84M 2015-11-04T16:48:42.444Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.545 34.634 1500.0166 16:48:35.06M 2015-11-04T16:48:42.649Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.544 34.634 1500.0165 16:48:35.26M 2015-11-04T16:48:42.849Z|I-OCEAN7-304-XXXX| 25.60 12.954 40.544 34.633 1500.0159 16:48:35.46M 2015-11-04T16:48:43.054Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.544 34.633 1500.0156 16:48:35.66M 2015-11-04T16:48:43.267Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.544 34.633 1500.0165 16:48:35.86M 2015-11-04T16:48:43.459Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.544 34.633 1500.0171 16:48:36.08M 2015-11-04T16:48:43.664Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.544 34.634 1500.0171 16:48:36.27M 2015-11-04T16:48:43.864Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.545 34.634 1500.0173 16:48:36.47M 2015-11-04T16:48:44.069Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.545 34.634 1500.0177 16:48:36.67M 2015-11-04T16:48:44.289Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.545 34.634 1500.0181 16:48:36.87M 2015-11-04T16:48:44.474Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.544 34.634 1500.0179 16:48:37.11M 2015-11-04T16:48:44.679Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.544 34.634 1500.0171 16:48:37.29M 2015-11-04T16:48:44.879Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.544 34.634 1500.0178 16:48:37.49M 2015-11-04T16:48:45.084Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.544 34.634 1500.0171 16:48:37.69M 2015-11-04T16:48:45.284Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.544 34.636 1500.0112 16:48:37.89M 2015-11-04T16:48:45.489Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.544 34.636 1500.0109 16:48:38.11M 2015-11-04T16:48:45.694Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.544 34.636 1500.0112 16:48:38.31M 2015-11-04T16:48:45.894Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.545 34.637 1500.0112 16:48:38.50M 2015-11-04T16:48:46.099Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.544 34.637 1500.0100 16:48:38.70M 2015-11-04T16:48:46.300Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.544 34.637 1500.0106 16:48:38.90M 2015-11-04T16:48:46.505Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.544 34.637 1500.0094 16:48:39.12M 2015-11-04T16:48:46.709Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.544 34.637 1500.0081 16:48:39.32M 2015-11-04T16:48:46.914Z|I-OCEAN7-304-XXXX| 25.69 12.949 40.544 34.637 1500.0079 16:48:39.52M 2015-11-04T16:48:47.115Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.544 34.637 1500.0074 16:48:39.72M 2015-11-04T16:48:47.320Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.544 34.637 1500.0081 16:48:39.91M 2015-11-04T16:48:47.525Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.544 34.637 1500.0099 16:48:40.14M 2015-11-04T16:48:47.725Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.545 34.637 1500.0100 16:48:40.34M 2015-11-04T16:48:47.930Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.545 34.637 1500.0120 16:48:40.54M 2015-11-04T16:48:48.130Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.545 34.637 1500.0114 16:48:40.73M 2015-11-04T16:48:48.335Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.545 34.638 1500.0118 16:48:40.93M 2015-11-04T16:48:48.535Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.545 34.637 1500.0117 16:48:41.15M 2015-11-04T16:48:48.755Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.545 34.637 1500.0112 16:48:41.35M 2015-11-04T16:48:48.945Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.544 34.636 1500.0106 16:48:41.56M 2015-11-04T16:48:49.145Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.544 34.636 1500.0106 16:48:41.75M 2015-11-04T16:48:49.363Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.545 34.636 1500.0107 16:48:41.95M 2015-11-04T16:48:49.550Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.544 34.636 1500.0104 16:48:42.17M 2015-11-04T16:48:49.755Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.544 34.636 1500.0114 16:48:42.36M 2015-11-04T16:48:49.955Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.544 34.636 1500.0107 16:48:42.56M 2015-11-04T16:48:50.160Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.544 34.636 1500.0115 16:48:42.76M 2015-11-04T16:48:50.365Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.544 34.635 1500.0110 16:48:42.96M 2015-11-04T16:48:50.565Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.543 34.635 1500.0105 16:48:43.18M 2015-11-04T16:48:50.765Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.543 34.635 1500.0098 16:48:43.38M 2015-11-04T16:48:50.970Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.548 34.639 1500.0148 16:48:43.57M 2015-11-04T16:48:51.175Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.548 34.640 1500.0159 16:48:43.78M 2015-11-04T16:48:51.380Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.546 34.638 1500.0139 16:48:44.00M 2015-11-04T16:48:51.580Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.546 34.637 1500.0133 16:48:44.19M 2015-11-04T16:48:51.785Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.546 34.637 1500.0144 16:48:44.39M 2015-11-04T16:48:51.990Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.538 34.629 1500.0062 16:48:44.59M 2015-11-04T16:48:52.190Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.537 34.629 1500.0055 16:48:44.79M 2015-11-04T16:48:52.395Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.537 34.628 1500.0048 16:48:45.01M 2015-11-04T16:48:52.595Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.537 34.628 1500.0048 16:48:45.21M 2015-11-04T16:48:52.800Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.536 34.628 1500.0044 16:48:45.41M 2015-11-04T16:48:53.005Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.536 34.628 1500.0044 16:48:45.61M 2015-11-04T16:48:53.220Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.546 34.637 1500.0145 16:48:45.81M 2015-11-04T16:48:53.410Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.547 34.638 1500.0154 16:48:46.04M 2015-11-04T16:48:53.610Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.547 34.639 1500.0149 16:48:46.23M 2015-11-04T16:48:53.815Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.548 34.639 1500.0164 16:48:46.42M 2015-11-04T16:48:54.015Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.549 34.640 1500.0166 16:48:46.62M 2015-11-04T16:48:54.220Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.549 34.640 1500.0167 16:48:46.82M 2015-11-04T16:48:54.420Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.550 34.641 1500.0181 16:48:47.04M 2015-11-04T16:48:54.630Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.550 34.641 1500.0187 16:48:47.24M 2015-11-04T16:48:54.830Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.550 34.641 1500.0171 16:48:47.44M 2015-11-04T16:48:55.035Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.549 34.640 1500.0167 16:48:47.64M 2015-11-04T16:48:55.235Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.548 34.639 1500.0164 16:48:47.84M 2015-11-04T16:48:55.440Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.548 34.639 1500.0166 16:48:48.05M 2015-11-04T16:48:55.640Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.547 34.638 1500.0155 16:48:48.26M 2015-11-04T16:48:55.845Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.546 34.637 1500.0151 16:48:48.45M 2015-11-04T16:48:56.050Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.546 34.637 1500.0149 16:48:48.65M 2015-11-04T16:48:56.250Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.545 34.636 1500.0139 16:48:48.85M 2015-11-04T16:48:56.455Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.546 34.637 1500.0146 16:48:49.07M 2015-11-04T16:48:56.655Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.546 34.637 1500.0162 16:48:49.27M 2015-11-04T16:48:56.860Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.547 34.637 1500.0171 16:48:49.47M 2015-11-04T16:48:57.065Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.547 34.637 1500.0167 16:48:49.67M 2015-11-04T16:48:57.265Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.546 34.637 1500.0164 16:48:49.87M 2015-11-04T16:48:57.465Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.548 34.639 1500.0187 16:48:50.09M 2015-11-04T16:48:57.690Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.544 34.635 1500.0135 16:48:50.28M 2015-11-04T16:48:57.875Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.544 34.635 1500.0135 16:48:50.50M 2015-11-04T16:48:58.080Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.543 34.634 1500.0128 16:48:50.68M 2015-11-04T16:48:58.280Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.543 34.634 1500.0123 16:48:50.88M 2015-11-04T16:48:58.485Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.542 34.634 1500.0115 16:48:51.10M 2015-11-04T16:48:58.686Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.542 34.633 1500.0107 16:48:51.30M 2015-11-04T16:48:58.890Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.542 34.633 1500.0096 16:48:51.50M 2015-11-04T16:48:59.090Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.541 34.633 1500.0094 16:48:51.69M 2015-11-04T16:48:59.295Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.542 34.633 1500.0103 16:48:51.89M 2015-11-04T16:48:59.500Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.542 34.633 1500.0112 16:48:52.11M 2015-11-04T16:48:59.700Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.542 34.634 1500.0103 16:48:52.31M 2015-11-04T16:48:59.905Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.542 34.633 1500.0104 16:48:52.51M 2015-11-04T16:49:00.110Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.542 34.634 1500.0104 16:48:52.71M 2015-11-04T16:49:00.310Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.542 34.634 1500.0101 16:48:52.91M 2015-11-04T16:49:00.524Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.543 34.634 1500.0104 16:48:53.13M 2015-11-04T16:49:00.723Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.542 34.634 1500.0104 16:48:53.33M 2015-11-04T16:49:00.926Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.545 34.637 1500.0120 16:48:53.53M 2015-11-04T16:49:01.125Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.545 34.637 1500.0116 16:48:53.73M 2015-11-04T16:49:01.327Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.545 34.637 1500.0123 16:48:53.93M 2015-11-04T16:49:01.530Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.546 34.637 1500.0143 16:48:54.14M 2015-11-04T16:49:01.730Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.546 34.638 1500.0146 16:48:54.34M 2015-11-04T16:49:01.935Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.546 34.638 1500.0142 16:48:54.54M 2015-11-04T16:49:02.155Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.546 34.638 1500.0137 16:48:54.74M 2015-11-04T16:49:02.340Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.547 34.638 1500.0149 16:48:54.96M 2015-11-04T16:49:02.545Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.546 34.638 1500.0146 16:48:55.16M 2015-11-04T16:49:02.745Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.546 34.637 1500.0143 16:48:55.36M 2015-11-04T16:49:02.950Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.546 34.637 1500.0138 16:48:55.56M 2015-11-04T16:49:03.150Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.545 34.637 1500.0131 16:48:55.76M 2015-11-04T16:49:03.355Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.545 34.636 1500.0137 16:48:55.95M 2015-11-04T16:49:03.560Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.538 34.630 1500.0056 16:48:56.18M 2015-11-04T16:49:03.765Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.538 34.629 1500.0060 16:48:56.37M 2015-11-04T16:49:03.965Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.538 34.629 1500.0055 16:48:56.57M 2015-11-04T16:49:04.170Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.543 34.634 1500.0125 16:48:56.77M 2015-11-04T16:49:04.370Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.544 34.634 1500.0126 16:48:56.97M 2015-11-04T16:49:04.575Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.544 34.635 1500.0137 16:48:57.19M 2015-11-04T16:49:04.775Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.545 34.635 1500.0149 16:48:57.39M 2015-11-04T16:49:04.980Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.546 34.636 1500.0160 16:48:57.59M 2015-11-04T16:49:05.185Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.547 34.637 1500.0176 16:48:57.79M 2015-11-04T16:49:05.385Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.547 34.637 1500.0179 16:48:58.01M 2015-11-04T16:49:05.590Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.548 34.637 1500.0188 16:48:58.20M 2015-11-04T16:49:05.790Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.548 34.637 1500.0194 16:48:58.40M 2015-11-04T16:49:05.995Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.548 34.637 1500.0197 16:48:58.60M 2015-11-04T16:49:06.200Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.548 34.638 1500.0200 16:48:58.80M 2015-11-04T16:49:06.400Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.549 34.638 1500.0204 16:48:59.02M 2015-11-04T16:49:06.621Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.549 34.638 1500.0203 16:48:59.22M 2015-11-04T16:49:06.806Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.548 34.638 1500.0201 16:48:59.44M 2015-11-04T16:49:07.010Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.548 34.638 1500.0199 16:48:59.62M 2015-11-04T16:49:07.215Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.548 34.638 1500.0201 16:48:59.82M 2015-11-04T16:49:07.415Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.549 34.639 1500.0205 16:49:00.04M 2015-11-04T16:49:07.621Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.547 34.638 1500.0177 16:49:00.23M 2015-11-04T16:49:07.825Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.546 34.637 1500.0154 16:49:00.43M 2015-11-04T16:49:08.025Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.545 34.636 1500.0144 16:49:00.63M 2015-11-04T16:49:08.230Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.545 34.636 1500.0139 16:49:00.83M 2015-11-04T16:49:08.435Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.545 34.636 1500.0133 16:49:01.05M 2015-11-04T16:49:08.635Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.548 34.639 1500.0168 16:49:01.25M 2015-11-04T16:49:08.840Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.549 34.640 1500.0179 16:49:01.45M 2015-11-04T16:49:09.040Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.549 34.640 1500.0186 16:49:01.65M 2015-11-04T16:49:09.245Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.549 34.640 1500.0184 16:49:01.85M 2015-11-04T16:49:09.445Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.550 34.641 1500.0181 16:49:02.07M 2015-11-04T16:49:09.667Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.550 34.641 1500.0188 16:49:02.26M 2015-11-04T16:49:09.856Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.549 34.640 1500.0184 16:49:02.46M 2015-11-04T16:49:10.056Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.549 34.640 1500.0188 16:49:02.66M 2015-11-04T16:49:10.256Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.548 34.639 1500.0167 16:49:02.86M 2015-11-04T16:49:10.466Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.547 34.638 1500.0160 16:49:03.08M 2015-11-04T16:49:10.666Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.546 34.637 1500.0155 16:49:03.28M 2015-11-04T16:49:10.871Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.546 34.637 1500.0149 16:49:03.48M 2015-11-04T16:49:11.091Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.545 34.636 1500.0145 16:49:03.68M 2015-11-04T16:49:11.276Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.544 34.636 1500.0128 16:49:03.89M 2015-11-04T16:49:11.481Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.544 34.636 1500.0126 16:49:04.10M 2015-11-04T16:49:11.681Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.544 34.636 1500.0109 16:49:04.29M 2015-11-04T16:49:11.886Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.544 34.637 1500.0109 16:49:04.49M 2015-11-04T16:49:12.086Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.544 34.637 1500.0100 16:49:04.69M 2015-11-04T16:49:12.291Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.544 34.637 1500.0096 16:49:04.89M 2015-11-04T16:49:12.496Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.544 34.637 1500.0090 16:49:05.11M 2015-11-04T16:49:12.696Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.544 34.636 1500.0082 16:49:05.31M 2015-11-04T16:49:12.901Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.544 34.636 1500.0099 16:49:05.51M 2015-11-04T16:49:13.106Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.544 34.637 1500.0103 16:49:05.71M 2015-11-04T16:49:13.306Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.544 34.637 1500.0094 16:49:05.91M 2015-11-04T16:49:13.506Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.544 34.636 1500.0100 16:49:06.12M 2015-11-04T16:49:13.711Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.544 34.637 1500.0106 16:49:06.32M 2015-11-04T16:49:13.916Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.544 34.636 1500.0105 16:49:06.52M 2015-11-04T16:49:14.116Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.543 34.635 1500.0099 16:49:06.72M 2015-11-04T16:49:14.321Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.543 34.634 1500.0118 16:49:06.92M 2015-11-04T16:49:14.521Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.543 34.633 1500.0123 16:49:07.14M 2015-11-04T16:49:14.728Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.542 34.632 1500.0116 16:49:07.34M 2015-11-04T16:49:14.931Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.541 34.631 1500.0105 16:49:07.54M 2015-11-04T16:49:15.136Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.541 34.631 1500.0104 16:49:07.74M 2015-11-04T16:49:15.336Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.541 34.631 1500.0100 16:49:07.94M 2015-11-04T16:49:15.551Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.541 34.631 1500.0110 16:49:08.15M 2015-11-04T16:49:15.741Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.541 34.631 1500.0111 16:49:08.37M 2015-11-04T16:49:15.946Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.541 34.631 1500.0104 16:49:08.55M 2015-11-04T16:49:16.146Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.541 34.632 1500.0096 16:49:08.75M 2015-11-04T16:49:16.351Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.542 34.633 1500.0109 16:49:08.95M 2015-11-04T16:49:16.556Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.542 34.633 1500.0121 16:49:09.17M 2015-11-04T16:49:16.756Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.541 34.632 1500.0109 16:49:09.37M 2015-11-04T16:49:16.961Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.541 34.632 1500.0105 16:49:09.56M 2015-11-04T16:49:17.161Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.542 34.633 1500.0100 16:49:09.77M 2015-11-04T16:49:17.366Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.542 34.633 1500.0100 16:49:09.96M 2015-11-04T16:49:17.571Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.542 34.633 1500.0101 16:49:10.18M 2015-11-04T16:49:17.771Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.542 34.633 1500.0109 16:49:10.38M 2015-11-04T16:49:17.976Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.543 34.633 1500.0114 16:49:10.58M 2015-11-04T16:49:18.203Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.543 34.633 1500.0122 16:49:10.78M 2015-11-04T16:49:18.381Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.542 34.633 1500.0117 16:49:11.00M 2015-11-04T16:49:18.581Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.542 34.633 1500.0112 16:49:11.20M 2015-11-04T16:49:18.786Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.543 34.634 1500.0115 16:49:11.40M 2015-11-04T16:49:18.991Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.544 34.635 1500.0120 16:49:11.60M 2015-11-04T16:49:19.196Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.544 34.635 1500.0117 16:49:11.80M 2015-11-04T16:49:19.396Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.544 34.636 1500.0109 16:49:12.02M 2015-11-04T16:49:19.601Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.544 34.636 1500.0103 16:49:12.21M 2015-11-04T16:49:19.806Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.545 34.637 1500.0110 16:49:12.41M 2015-11-04T16:49:20.021Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.553 34.645 1500.0209 16:49:12.61M 2015-11-04T16:49:20.206Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.555 34.646 1500.0226 16:49:12.83M 2015-11-04T16:49:20.411Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.556 34.647 1500.0239 16:49:13.03M 2015-11-04T16:49:20.616Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.556 34.647 1500.0240 16:49:13.23M 2015-11-04T16:49:20.816Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.558 34.649 1500.0254 16:49:13.43M 2015-11-04T16:49:21.021Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.561 34.652 1500.0278 16:49:13.63M 2015-11-04T16:49:21.221Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.565 34.656 1500.0328 16:49:13.83M 2015-11-04T16:49:21.426Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.566 34.657 1500.0338 16:49:14.04M 2015-11-04T16:49:21.636Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.567 34.658 1500.0352 16:49:14.24M 2015-11-04T16:49:21.831Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.565 34.657 1500.0327 16:49:14.44M 2015-11-04T16:49:22.037Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.564 34.656 1500.0321 16:49:14.64M 2015-11-04T16:49:22.241Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.564 34.655 1500.0317 16:49:14.84M 2015-11-04T16:49:22.441Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.563 34.655 1500.0310 16:49:15.06M 2015-11-04T16:49:22.646Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.555 34.647 1500.0223 16:49:15.26M 2015-11-04T16:49:22.846Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.555 34.646 1500.0236 16:49:15.46M 2015-11-04T16:49:23.051Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.555 34.647 1500.0248 16:49:15.66M 2015-11-04T16:49:23.251Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.555 34.646 1500.0248 16:49:15.85M 2015-11-04T16:49:23.456Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.555 34.646 1500.0254 16:49:16.07M 2015-11-04T16:49:23.661Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.554 34.644 1500.0281 16:49:16.27M 2015-11-04T16:49:23.911Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.554 34.643 1500.0286 16:49:16.47M 2015-11-04T16:49:24.066Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.554 34.643 1500.0280 16:49:16.72M 2015-11-04T16:49:24.271Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.554 34.643 1500.0282 16:49:16.87M 2015-11-04T16:49:24.491Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.554 34.644 1500.0287 16:49:17.09M 2015-11-04T16:49:24.676Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.555 34.644 1500.0286 16:49:17.31M 2015-11-04T16:49:24.876Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.556 34.645 1500.0284 16:49:17.49M 2015-11-04T16:49:25.081Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.557 34.647 1500.0287 16:49:17.69M 2015-11-04T16:49:25.286Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.558 34.648 1500.0304 16:49:17.89M 2015-11-04T16:49:25.486Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.559 34.649 1500.0317 16:49:18.10M 2015-11-04T16:49:25.691Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.559 34.649 1500.0306 16:49:18.30M 2015-11-04T16:49:25.896Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.557 34.648 1500.0291 16:49:18.50M 2015-11-04T16:49:26.096Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.553 34.643 1500.0237 16:49:18.70M 2015-11-04T16:49:26.301Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.551 34.642 1500.0228 16:49:18.90M 2015-11-04T16:49:26.501Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.551 34.642 1500.0226 16:49:19.12M 2015-11-04T16:49:26.706Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.550 34.640 1500.0210 16:49:19.32M 2015-11-04T16:49:26.906Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.550 34.641 1500.0198 16:49:19.52M 2015-11-04T16:49:27.111Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.549 34.640 1500.0188 16:49:19.72M 2015-11-04T16:49:27.316Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.549 34.640 1500.0186 16:49:19.91M 2015-11-04T16:49:27.516Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.548 34.639 1500.0178 16:49:20.14M 2015-11-04T16:49:27.721Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.548 34.639 1500.0177 16:49:20.33M 2015-11-04T16:49:27.921Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.548 34.639 1500.0168 16:49:20.53M 2015-11-04T16:49:28.126Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.548 34.639 1500.0167 16:49:20.73M 2015-11-04T16:49:28.332Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.549 34.639 1500.0176 16:49:20.93M 2015-11-04T16:49:28.531Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.549 34.640 1500.0183 16:49:21.15M 2015-11-04T16:49:28.736Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.550 34.640 1500.0183 16:49:21.35M 2015-11-04T16:49:29.001Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.549 34.640 1500.0183 16:49:21.55M 2015-11-04T16:49:29.141Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.549 34.640 1500.0171 16:49:21.81M 2015-11-04T16:49:29.341Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.548 34.639 1500.0168 16:49:21.94M 2015-11-04T16:49:29.546Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.547 34.638 1500.0164 16:49:22.16M 2015-11-04T16:49:29.751Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.547 34.638 1500.0160 16:49:22.36M 2015-11-04T16:49:29.951Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.546 34.637 1500.0155 16:49:22.56M 2015-11-04T16:49:30.156Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.545 34.636 1500.0143 16:49:22.76M 2015-11-04T16:49:30.356Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.542 34.633 1500.0105 16:49:22.96M 2015-11-04T16:49:30.561Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.543 34.634 1500.0110 16:49:23.18M 2015-11-04T16:49:30.766Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.544 34.636 1500.0122 16:49:23.38M 2015-11-04T16:49:30.966Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.546 34.637 1500.0137 16:49:23.58M 2015-11-04T16:49:31.171Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.549 34.641 1500.0175 16:49:23.77M 2015-11-04T16:49:31.371Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.549 34.641 1500.0161 16:49:24.98M 2015-11-04T16:49:31.581Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.549 34.641 1500.0159 16:49:24.19M 2015-11-04T16:49:31.782Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.550 34.641 1500.0166 16:49:24.39M 2015-11-04T16:49:31.987Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.549 34.641 1500.0166 16:49:24.59M 2015-11-04T16:49:32.187Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.549 34.640 1500.0162 16:49:24.79M 2015-11-04T16:49:32.392Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.547 34.639 1500.0142 16:49:25.01M 2015-11-04T16:49:32.601Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.546 34.638 1500.0126 16:49:25.21M 2015-11-04T16:49:32.791Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.546 34.638 1500.0123 16:49:25.41M 2015-11-04T16:49:33.001Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.546 34.638 1500.0127 16:49:25.60M 2015-11-04T16:49:33.202Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.543 34.636 1500.0094 16:49:25.81M 2015-11-04T16:49:33.422Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.548 34.640 1500.0142 16:49:26.03M 2015-11-04T16:49:33.609Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.548 34.640 1500.0146 16:49:26.24M 2015-11-04T16:49:33.811Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.548 34.640 1500.0154 16:49:26.42M 2015-11-04T16:49:34.017Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.549 34.641 1500.0164 16:49:26.62M 2015-11-04T16:49:34.217Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.549 34.641 1500.0166 16:49:26.82M 2015-11-04T16:49:34.422Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.550 34.642 1500.0172 16:49:27.04M 2015-11-04T16:49:34.622Z|I-OCEAN7-304-XXXX| 25.65 12.947 40.550 34.645 1500.0094 16:49:27.24M 2015-11-04T16:49:34.827Z|I-OCEAN7-304-XXXX| 25.65 12.947 40.551 34.646 1500.0094 16:49:27.44M 2015-11-04T16:49:35.032Z|I-OCEAN7-304-XXXX| 25.68 12.947 40.550 34.645 1500.0099 16:49:27.64M 2015-11-04T16:49:35.232Z|I-OCEAN7-304-XXXX| 25.64 12.948 40.552 34.646 1500.0131 16:49:27.84M 2015-11-04T16:49:35.437Z|I-OCEAN7-304-XXXX| 25.64 12.948 40.552 34.646 1500.0148 16:49:28.05M 2015-11-04T16:49:35.637Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.552 34.646 1500.0160 16:49:28.25M 2015-11-04T16:49:35.842Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.553 34.645 1500.0178 16:49:28.45M 2015-11-04T16:49:36.047Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.552 34.644 1500.0190 16:49:28.65M 2015-11-04T16:49:36.247Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.553 34.644 1500.0209 16:49:28.85M 2015-11-04T16:49:36.452Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.554 34.645 1500.0220 16:49:29.07M 2015-11-04T16:49:36.652Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.554 34.645 1500.0228 16:49:29.27M 2015-11-04T16:49:36.852Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.554 34.645 1500.0231 16:49:29.47M 2015-11-04T16:49:37.062Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.553 34.644 1500.0229 16:49:29.66M 2015-11-04T16:49:37.262Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.553 34.644 1500.0232 16:49:29.86M 2015-11-04T16:49:37.467Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.552 34.642 1500.0229 16:49:30.08M 2015-11-04T16:49:37.667Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.551 34.641 1500.0217 16:49:30.28M 2015-11-04T16:49:37.892Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.550 34.640 1500.0209 16:49:30.48M 2015-11-04T16:49:38.077Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.548 34.638 1500.0192 16:49:30.70M 2015-11-04T16:49:38.284Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.548 34.638 1500.0186 16:49:30.88M 2015-11-04T16:49:38.482Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.548 34.638 1500.0181 16:49:31.10M 2015-11-04T16:49:38.687Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.548 34.638 1500.0182 16:49:31.30M 2015-11-04T16:49:38.887Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.545 34.636 1500.0139 16:49:31.50M 2015-11-04T16:49:39.137Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.544 34.636 1500.0132 16:49:31.70M 2015-11-04T16:49:39.297Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.544 34.635 1500.0123 16:49:31.94M 2015-11-04T16:49:39.492Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.544 34.635 1500.0125 16:49:32.11M 2015-11-04T16:49:39.702Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.544 34.635 1500.0122 16:49:32.31M 2015-11-04T16:49:39.902Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.543 34.635 1500.0110 16:49:32.51M 2015-11-04T16:49:40.107Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.543 34.635 1500.0106 16:49:32.71M 2015-11-04T16:49:40.307Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.543 34.635 1500.0104 16:49:32.91M 2015-11-04T16:49:40.512Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.544 34.635 1500.0110 16:49:33.13M 2015-11-04T16:49:40.712Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.544 34.636 1500.0121 16:49:33.33M 2015-11-04T16:49:40.922Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.546 34.637 1500.0129 16:49:33.53M 2015-11-04T16:49:41.117Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.547 34.639 1500.0139 16:49:33.73M 2015-11-04T16:49:41.322Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.548 34.640 1500.0154 16:49:33.92M 2015-11-04T16:49:41.527Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.550 34.642 1500.0168 16:49:34.14M 2015-11-04T16:49:41.732Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.550 34.641 1500.0172 16:49:34.34M 2015-11-04T16:49:41.932Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.550 34.641 1500.0171 16:49:34.54M 2015-11-04T16:49:42.137Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.549 34.641 1500.0165 16:49:34.74M 2015-11-04T16:49:42.352Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.548 34.639 1500.0157 16:49:34.94M 2015-11-04T16:49:42.542Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.547 34.639 1500.0150 16:49:35.17M 2015-11-04T16:49:42.742Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.547 34.638 1500.0154 16:49:35.36M 2015-11-04T16:49:42.947Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.547 34.638 1500.0155 16:49:35.56M 2015-11-04T16:49:43.152Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.546 34.637 1500.0151 16:49:35.75M 2015-11-04T16:49:43.352Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.546 34.637 1500.0150 16:49:35.96M 2015-11-04T16:49:43.557Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.547 34.638 1500.0150 16:49:36.17M 2015-11-04T16:49:43.757Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.547 34.638 1500.0148 16:49:36.37M 2015-11-04T16:49:43.962Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.548 34.639 1500.0156 16:49:36.57M 2015-11-04T16:49:44.167Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.547 34.638 1500.0149 16:49:36.77M 2015-11-04T16:49:44.372Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.546 34.637 1500.0154 16:49:36.97M 2015-11-04T16:49:44.572Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.545 34.636 1500.0145 16:49:37.19M 2015-11-04T16:49:44.772Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.545 34.635 1500.0140 16:49:37.39M 2015-11-04T16:49:44.977Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.544 34.635 1500.0142 16:49:37.59M 2015-11-04T16:49:45.182Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.544 34.634 1500.0139 16:49:37.79M 2015-11-04T16:49:45.382Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.544 34.634 1500.0140 16:49:38.00M 2015-11-04T16:49:45.587Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.543 34.633 1500.0139 16:49:38.20M 2015-11-04T16:49:45.792Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.543 34.632 1500.0144 16:49:38.40M 2015-11-04T16:49:45.992Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.542 34.632 1500.0142 16:49:38.60M 2015-11-04T16:49:46.197Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.547 34.636 1500.0193 16:49:38.80M 2015-11-04T16:49:46.397Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.547 34.637 1500.0194 16:49:39.02M 2015-11-04T16:49:46.602Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.548 34.638 1500.0194 16:49:39.22M 2015-11-04T16:49:46.822Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.548 34.637 1500.0198 16:49:39.42M 2015-11-04T16:49:47.007Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.548 34.637 1500.0204 16:49:39.63M 2015-11-04T16:49:47.212Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.548 34.638 1500.0210 16:49:39.81M 2015-11-04T16:49:47.412Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.548 34.638 1500.0204 16:49:40.03M 2015-11-04T16:49:47.617Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.549 34.639 1500.0199 16:49:40.23M 2015-11-04T16:49:47.822Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.549 34.639 1500.0199 16:49:40.43M 2015-11-04T16:49:48.022Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.549 34.640 1500.0197 16:49:40.63M 2015-11-04T16:49:48.227Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.549 34.640 1500.0189 16:49:40.83M 2015-11-04T16:49:48.432Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.549 34.639 1500.0187 16:49:41.05M 2015-11-04T16:49:48.632Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.548 34.639 1500.0170 16:49:41.25M 2015-11-04T16:49:48.837Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.548 34.639 1500.0162 16:49:41.45M 2015-11-04T16:49:49.037Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.547 34.639 1500.0144 16:49:41.65M 2015-11-04T16:49:49.457Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.547 34.639 1500.0134 16:49:41.84M 2015-11-04T16:49:49.457Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.547 34.639 1500.0125 16:49:42.15M 2015-11-04T16:49:49.657Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.547 34.639 1500.0128 16:49:42.27M 2015-11-04T16:49:49.862Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.548 34.640 1500.0132 16:49:42.47M 2015-11-04T16:49:50.062Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.548 34.640 1500.0133 16:49:42.67M 2015-11-04T16:49:50.267Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.547 34.640 1500.0123 16:49:42.87M 2015-11-04T16:49:50.473Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.547 34.640 1500.0121 16:49:43.09M 2015-11-04T16:49:50.672Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.548 34.640 1500.0125 16:49:43.29M 2015-11-04T16:49:50.884Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.547 34.640 1500.0127 16:49:43.49M 2015-11-04T16:49:51.122Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.547 34.640 1500.0129 16:49:43.69M 2015-11-04T16:49:51.302Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.547 34.639 1500.0133 16:49:43.93M 2015-11-04T16:49:51.487Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.547 34.639 1500.0117 16:49:44.12M 2015-11-04T16:49:51.687Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.547 34.640 1500.0117 16:49:44.30M 2015-11-04T16:49:51.899Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.547 34.639 1500.0118 16:49:44.50M 2015-11-04T16:49:52.092Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.547 34.639 1500.0122 16:49:44.70M 2015-11-04T16:49:52.297Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.546 34.639 1500.0117 16:49:44.90M 2015-11-04T16:49:52.505Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.546 34.638 1500.0118 16:49:45.12M 2015-11-04T16:49:52.702Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.545 34.636 1500.0118 16:49:45.32M 2015-11-04T16:49:52.908Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.544 34.636 1500.0121 16:49:45.51M 2015-11-04T16:49:53.107Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.545 34.636 1500.0132 16:49:45.72M 2015-11-04T16:49:53.312Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.545 34.636 1500.0140 16:49:45.91M 2015-11-04T16:49:53.517Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.545 34.636 1500.0133 16:49:46.14M 2015-11-04T16:49:53.717Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.544 34.635 1500.0121 16:49:46.33M 2015-11-04T16:49:53.922Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.543 34.633 1500.0117 16:49:46.53M 2015-11-04T16:49:54.129Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.542 34.633 1500.0103 16:49:46.73M 2015-11-04T16:49:54.327Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.541 34.632 1500.0090 16:49:46.93M 2015-11-04T16:49:54.532Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.541 34.632 1500.0098 16:49:47.15M 2015-11-04T16:49:54.737Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.541 34.632 1500.0105 16:49:47.35M 2015-11-04T16:49:54.937Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.541 34.632 1500.0109 16:49:47.55M 2015-11-04T16:49:55.142Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.541 34.631 1500.0110 16:49:47.75M 2015-11-04T16:49:55.342Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.541 34.632 1500.0110 16:49:47.95M 2015-11-04T16:49:55.548Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.542 34.632 1500.0115 16:49:48.16M 2015-11-04T16:49:55.768Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.542 34.633 1500.0122 16:49:48.36M 2015-11-04T16:49:55.952Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.543 34.634 1500.0123 16:49:48.58M 2015-11-04T16:49:56.202Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.543 34.634 1500.0117 16:49:48.76M 2015-11-04T16:49:56.363Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.543 34.634 1500.0114 16:49:49.03M 2015-11-04T16:49:56.557Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.544 34.635 1500.0116 16:49:49.18M 2015-11-04T16:49:56.762Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.544 34.636 1500.0122 16:49:49.37M 2015-11-04T16:49:56.968Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.545 34.637 1500.0133 16:49:49.58M 2015-11-04T16:49:57.173Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.547 34.638 1500.0145 16:49:49.78M 2015-11-04T16:49:57.373Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.547 34.638 1500.0156 16:49:49.97M 2015-11-04T16:49:57.578Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.547 34.639 1500.0162 16:49:50.19M 2015-11-04T16:49:57.778Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.547 34.638 1500.0162 16:49:50.39M 2015-11-04T16:49:57.983Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.548 34.639 1500.0162 16:49:50.59M 2015-11-04T16:49:58.188Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.548 34.639 1500.0176 16:49:50.79M 2015-11-04T16:49:58.393Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.548 34.639 1500.0181 16:49:51.01M 2015-11-04T16:49:58.593Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.548 34.639 1500.0183 16:49:51.21M 2015-11-04T16:49:58.793Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.548 34.639 1500.0167 16:49:51.41M 2015-11-04T16:49:58.998Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.547 34.639 1500.0160 16:49:51.61M 2015-11-04T16:49:59.203Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.548 34.639 1500.0173 16:49:51.81M 2015-11-04T16:49:59.403Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.547 34.638 1500.0165 16:49:52.02M 2015-11-04T16:49:59.608Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.546 34.637 1500.0168 16:49:52.22M 2015-11-04T16:49:59.813Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.546 34.637 1500.0157 16:49:52.42M 2015-11-04T16:50:00.013Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.546 34.637 1500.0149 16:49:52.62M 2015-11-04T16:50:00.233Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.545 34.635 1500.0140 16:49:52.82M 2015-11-04T16:50:00.423Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.544 34.635 1500.0143 16:49:53.06M 2015-11-04T16:50:00.623Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.544 34.635 1500.0133 16:49:53.24M 2015-11-04T16:50:00.828Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.544 34.635 1500.0128 16:49:53.44M 2015-11-04T16:50:01.028Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.545 34.636 1500.0133 16:49:53.64M 2015-11-04T16:50:01.287Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.545 34.636 1500.0133 16:49:53.84M 2015-11-04T16:50:01.433Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.545 34.635 1500.0142 16:49:54.10M 2015-11-04T16:50:01.638Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.544 34.634 1500.0144 16:49:54.25M 2015-11-04T16:50:01.838Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.545 34.635 1500.0150 16:49:54.45M 2015-11-04T16:50:02.043Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.540 34.631 1500.0094 16:49:54.65M 2015-11-04T16:50:02.248Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.540 34.631 1500.0088 16:49:54.85M 2015-11-04T16:50:02.449Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.540 34.631 1500.0096 16:49:55.07M 2015-11-04T16:50:02.653Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.540 34.631 1500.0098 16:49:55.27M 2015-11-04T16:50:02.858Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.540 34.630 1500.0093 16:49:55.47M 2015-11-04T16:50:03.058Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.540 34.630 1500.0098 16:49:55.67M 2015-11-04T16:50:03.263Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.540 34.631 1500.0095 16:49:55.86M 2015-11-04T16:50:03.468Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.540 34.631 1500.0100 16:49:56.08M 2015-11-04T16:50:03.668Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.541 34.632 1500.0110 16:49:56.28M 2015-11-04T16:50:03.873Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.543 34.633 1500.0126 16:49:56.48M 2015-11-04T16:50:04.078Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.544 34.635 1500.0142 16:49:56.68M 2015-11-04T16:50:04.278Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.545 34.635 1500.0156 16:49:56.88M 2015-11-04T16:50:04.486Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.546 34.637 1500.0167 16:49:57.10M 2015-11-04T16:50:04.703Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.547 34.638 1500.0168 16:49:57.30M 2015-11-04T16:50:04.888Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.548 34.639 1500.0188 16:49:57.51M 2015-11-04T16:50:05.093Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.550 34.640 1500.0221 16:49:57.70M 2015-11-04T16:50:05.293Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.549 34.639 1500.0209 16:49:57.90M 2015-11-04T16:50:05.498Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.549 34.639 1500.0204 16:49:58.11M 2015-11-04T16:50:05.698Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.549 34.639 1500.0209 16:49:58.31M 2015-11-04T16:50:05.903Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.549 34.639 1500.0214 16:49:58.51M 2015-11-04T16:50:06.103Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.548 34.638 1500.0205 16:49:58.71M 2015-11-04T16:50:06.353Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.548 34.638 1500.0214 16:49:58.91M 2015-11-04T16:50:06.523Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.548 34.638 1500.0208 16:49:59.17M 2015-11-04T16:50:06.713Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.547 34.637 1500.0203 16:49:59.33M 2015-11-04T16:50:06.918Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.547 34.637 1500.0210 16:49:59.53M 2015-11-04T16:50:07.118Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.548 34.637 1500.0209 16:49:59.73M 2015-11-04T16:50:07.323Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.547 34.637 1500.0209 16:49:59.92M 2015-11-04T16:50:07.523Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.547 34.637 1500.0208 16:50:00.14M 2015-11-04T16:50:07.728Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.548 34.637 1500.0211 16:50:00.34M 2015-11-04T16:50:07.933Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.548 34.638 1500.0214 16:50:00.54M 2015-11-04T16:50:08.138Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.549 34.638 1500.0217 16:50:00.74M 2015-11-04T16:50:08.338Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.549 34.638 1500.0209 16:50:00.94M 2015-11-04T16:50:08.538Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.548 34.638 1500.0195 16:50:01.16M 2015-11-04T16:50:08.743Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.547 34.637 1500.0190 16:50:01.36M 2015-11-04T16:50:08.948Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.547 34.637 1500.0184 16:50:01.56M 2015-11-04T16:50:09.168Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.547 34.637 1500.0188 16:50:01.76M 2015-11-04T16:50:09.363Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.548 34.638 1500.0187 16:50:01.97M 2015-11-04T16:50:09.558Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.548 34.638 1500.0186 16:50:02.17M 2015-11-04T16:50:09.758Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.548 34.638 1500.0181 16:50:02.37M 2015-11-04T16:50:09.963Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.548 34.639 1500.0177 16:50:02.57M 2015-11-04T16:50:10.168Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.548 34.639 1500.0171 16:50:02.77M 2015-11-04T16:50:10.368Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.548 34.640 1500.0155 16:50:02.97M 2015-11-04T16:50:10.573Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.548 34.640 1500.0149 16:50:03.19M 2015-11-04T16:50:10.773Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.548 34.640 1500.0146 16:50:03.39M 2015-11-04T16:50:10.973Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.548 34.639 1500.0144 16:50:03.59M 2015-11-04T16:50:11.178Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.548 34.640 1500.0146 16:50:03.78M 2015-11-04T16:50:11.428Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.548 34.640 1500.0151 16:50:04.00M 2015-11-04T16:50:11.588Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.549 34.640 1500.0168 16:50:04.25M 2015-11-04T16:50:11.788Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.549 34.640 1500.0170 16:50:04.40M 2015-11-04T16:50:11.993Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.549 34.640 1500.0167 16:50:04.60M 2015-11-04T16:50:12.193Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.549 34.641 1500.0160 16:50:04.80M 2015-11-04T16:50:12.398Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.544 34.635 1500.0098 16:50:05.02M 2015-11-04T16:50:12.598Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.544 34.635 1500.0098 16:50:05.22M 2015-11-04T16:50:12.803Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.543 34.635 1500.0090 16:50:05.42M 2015-11-04T16:50:13.008Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.543 34.635 1500.0099 16:50:05.62M 2015-11-04T16:50:13.209Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.543 34.635 1500.0082 16:50:05.82M 2015-11-04T16:50:13.413Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.542 34.633 1500.0079 16:50:06.03M 2015-11-04T16:50:13.633Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.541 34.633 1500.0074 16:50:06.23M 2015-11-04T16:50:13.818Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.540 34.632 1500.0071 16:50:06.45M 2015-11-04T16:50:14.023Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.541 34.633 1500.0079 16:50:06.63M 2015-11-04T16:50:14.228Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.542 34.633 1500.0082 16:50:06.83M 2015-11-04T16:50:14.423Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.542 34.634 1500.0095 16:50:07.05M 2015-11-04T16:50:14.633Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.543 34.634 1500.0096 16:50:07.25M 2015-11-04T16:50:14.833Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.543 34.634 1500.0100 16:50:07.45M 2015-11-04T16:50:15.039Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.543 34.635 1500.0103 16:50:07.65M 2015-11-04T16:50:15.238Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.543 34.635 1500.0110 16:50:07.84M 2015-11-04T16:50:15.443Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.544 34.635 1500.0120 16:50:08.06M 2015-11-04T16:50:15.648Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.544 34.635 1500.0125 16:50:08.26M 2015-11-04T16:50:15.849Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.544 34.635 1500.0129 16:50:08.46M 2015-11-04T16:50:16.053Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.544 34.636 1500.0132 16:50:08.66M 2015-11-04T16:50:16.253Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.544 34.635 1500.0134 16:50:08.86M 2015-11-04T16:50:16.504Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.544 34.636 1500.0135 16:50:09.08M 2015-11-04T16:50:16.664Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.545 34.636 1500.0146 16:50:09.32M 2015-11-04T16:50:16.864Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.546 34.637 1500.0151 16:50:09.48M 2015-11-04T16:50:17.068Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.545 34.636 1500.0142 16:50:09.67M 2015-11-04T16:50:17.268Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.544 34.636 1500.0131 16:50:09.87M 2015-11-04T16:50:17.473Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.544 34.636 1500.0127 16:50:10.09M 2015-11-04T16:50:17.678Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.545 34.636 1500.0133 16:50:10.29M 2015-11-04T16:50:17.878Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.545 34.636 1500.0132 16:50:10.49M 2015-11-04T16:50:18.098Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.546 34.637 1500.0139 16:50:10.69M 2015-11-04T16:50:18.289Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.546 34.638 1500.0145 16:50:10.91M 2015-11-04T16:50:18.500Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.546 34.637 1500.0149 16:50:11.11M 2015-11-04T16:50:18.693Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.546 34.637 1500.0145 16:50:11.31M 2015-11-04T16:50:18.893Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.546 34.637 1500.0149 16:50:11.51M 2015-11-04T16:50:19.098Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.546 34.637 1500.0148 16:50:11.71M 2015-11-04T16:50:19.303Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.546 34.638 1500.0154 16:50:11.91M 2015-11-04T16:50:19.503Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.546 34.638 1500.0154 16:50:12.12M 2015-11-04T16:50:19.708Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.547 34.638 1500.0161 16:50:12.32M 2015-11-04T16:50:19.913Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.547 34.638 1500.0166 16:50:12.52M 2015-11-04T16:50:20.113Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.548 34.639 1500.0166 16:50:12.72M 2015-11-04T16:50:20.318Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.548 34.639 1500.0168 16:50:12.92M 2015-11-04T16:50:20.518Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.548 34.639 1500.0171 16:50:13.14M 2015-11-04T16:50:20.724Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.548 34.639 1500.0168 16:50:13.34M 2015-11-04T16:50:20.929Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.548 34.640 1500.0162 16:50:13.54M 2015-11-04T16:50:21.129Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.548 34.639 1500.0154 16:50:13.74M 2015-11-04T16:50:21.334Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.547 34.638 1500.0139 16:50:13.94M 2015-11-04T16:50:21.579Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.546 34.638 1500.0128 16:50:14.15M 2015-11-04T16:50:21.739Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.546 34.638 1500.0122 16:50:14.40M 2015-11-04T16:50:21.939Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.545 34.638 1500.0111 16:50:14.55M 2015-11-04T16:50:22.144Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.545 34.637 1500.0101 16:50:14.75M 2015-11-04T16:50:22.349Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.545 34.637 1500.0101 16:50:14.95M 2015-11-04T16:50:22.564Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.545 34.637 1500.0105 16:50:15.17M 2015-11-04T16:50:22.754Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.544 34.636 1500.0105 16:50:15.38M 2015-11-04T16:50:22.954Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.544 34.636 1500.0104 16:50:15.57M 2015-11-04T16:50:23.159Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.544 34.636 1500.0099 16:50:15.76M 2015-11-04T16:50:23.359Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.544 34.636 1500.0107 16:50:15.96M 2015-11-04T16:50:23.564Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.545 34.636 1500.0114 16:50:16.18M 2015-11-04T16:50:23.769Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.545 34.636 1500.0115 16:50:16.38M 2015-11-04T16:50:23.974Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.545 34.636 1500.0120 16:50:16.58M 2015-11-04T16:50:24.179Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.545 34.636 1500.0125 16:50:16.78M 2015-11-04T16:50:24.379Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.546 34.637 1500.0149 16:50:17.00M 2015-11-04T16:50:24.579Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.547 34.638 1500.0151 16:50:17.20M 2015-11-04T16:50:24.784Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.548 34.638 1500.0161 16:50:17.40M 2015-11-04T16:50:24.989Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.548 34.638 1500.0165 16:50:17.60M 2015-11-04T16:50:25.189Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.548 34.638 1500.0176 16:50:17.80M 2015-11-04T16:50:25.397Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.548 34.638 1500.0183 16:50:18.01M 2015-11-04T16:50:25.594Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.548 34.639 1500.0179 16:50:18.21M 2015-11-04T16:50:25.799Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.548 34.639 1500.0172 16:50:18.41M 2015-11-04T16:50:26.004Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.548 34.639 1500.0173 16:50:18.61M 2015-11-04T16:50:26.204Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.548 34.639 1500.0171 16:50:18.81M 2015-11-04T16:50:26.404Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.548 34.639 1500.0161 16:50:19.03M 2015-11-04T16:50:26.610Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.548 34.639 1500.0155 16:50:19.23M 2015-11-04T16:50:26.814Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.548 34.639 1500.0153 16:50:19.42M 2015-11-04T16:50:27.034Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.547 34.639 1500.0153 16:50:19.63M 2015-11-04T16:50:27.219Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.548 34.639 1500.0148 16:50:19.84M 2015-11-04T16:50:27.419Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.547 34.639 1500.0148 16:50:20.04M 2015-11-04T16:50:27.624Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.547 34.639 1500.0144 16:50:20.24M 2015-11-04T16:50:27.829Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.547 34.639 1500.0148 16:50:20.44M 2015-11-04T16:50:28.034Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.548 34.639 1500.0151 16:50:20.64M 2015-11-04T16:50:28.234Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.548 34.640 1500.0157 16:50:20.84M 2015-11-04T16:50:28.439Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.548 34.640 1500.0148 16:50:21.06M 2015-11-04T16:50:28.644Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.548 34.640 1500.0148 16:50:21.26M 2015-11-04T16:50:28.844Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.548 34.640 1500.0150 16:50:21.46M 2015-11-04T16:50:29.049Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.548 34.640 1500.0157 16:50:21.65M 2015-11-04T16:50:29.254Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.548 34.641 1500.0151 16:50:21.86M 2015-11-04T16:50:29.454Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.548 34.641 1500.0145 16:50:22.08M 2015-11-04T16:50:29.654Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.548 34.641 1500.0143 16:50:22.27M 2015-11-04T16:50:29.859Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.548 34.640 1500.0148 16:50:22.47M 2015-11-04T16:50:30.064Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.548 34.640 1500.0154 16:50:22.67M 2015-11-04T16:50:30.264Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.548 34.640 1500.0161 16:50:22.87M 2015-11-04T16:50:30.469Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.548 34.640 1500.0162 16:50:23.09M 2015-11-04T16:50:30.669Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.543 34.635 1500.0107 16:50:23.29M 2015-11-04T16:50:30.874Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.545 34.637 1500.0134 16:50:23.48M 2015-11-04T16:50:31.074Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.547 34.638 1500.0153 16:50:23.68M 2015-11-04T16:50:31.279Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.547 34.638 1500.0161 16:50:23.88M 2015-11-04T16:50:31.500Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.546 34.637 1500.0145 16:50:24.10M 2015-11-04T16:50:31.689Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.548 34.639 1500.0178 16:50:24.32M 2015-11-04T16:50:31.889Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.549 34.640 1500.0178 16:50:24.50M 2015-11-04T16:50:32.094Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.550 34.640 1500.0188 16:50:24.70M 2015-11-04T16:50:32.294Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.550 34.641 1500.0189 16:50:24.90M 2015-11-04T16:50:32.499Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.551 34.641 1500.0205 16:50:25.12M 2015-11-04T16:50:32.704Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.551 34.641 1500.0217 16:50:25.32M 2015-11-04T16:50:32.909Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.552 34.642 1500.0223 16:50:25.52M 2015-11-04T16:50:33.109Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.549 34.640 1500.0188 16:50:25.72M 2015-11-04T16:50:33.314Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.549 34.640 1500.0177 16:50:25.91M 2015-11-04T16:50:33.515Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.549 34.640 1500.0183 16:50:26.13M 2015-11-04T16:50:33.719Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.549 34.640 1500.0177 16:50:26.33M 2015-11-04T16:50:33.919Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.549 34.640 1500.0172 16:50:26.53M 2015-11-04T16:50:34.126Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.549 34.641 1500.0164 16:50:26.73M 2015-11-04T16:50:34.329Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.550 34.641 1500.0168 16:50:26.93M 2015-11-04T16:50:34.527Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.550 34.641 1500.0161 16:50:27.15M 2015-11-04T16:50:34.734Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.550 34.642 1500.0171 16:50:27.34M 2015-11-04T16:50:34.934Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.551 34.642 1500.0178 16:50:27.55M 2015-11-04T16:50:35.139Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.551 34.642 1500.0179 16:50:27.74M 2015-11-04T16:50:35.354Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.551 34.642 1500.0186 16:50:27.94M 2015-11-04T16:50:35.544Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.551 34.642 1500.0189 16:50:28.16M 2015-11-04T16:50:35.749Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.552 34.643 1500.0200 16:50:28.36M 2015-11-04T16:50:35.969Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.552 34.643 1500.0197 16:50:28.56M 2015-11-04T16:50:36.149Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.552 34.643 1500.0194 16:50:28.78M 2015-11-04T16:50:36.354Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.552 34.643 1500.0189 16:50:28.96M 2015-11-04T16:50:36.559Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.552 34.643 1500.0186 16:50:29.18M 2015-11-04T16:50:36.810Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.551 34.642 1500.0187 16:50:29.37M 2015-11-04T16:50:36.965Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.552 34.643 1500.0200 16:50:29.62M 2015-11-04T16:50:37.169Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.552 34.642 1500.0211 16:50:29.78M 2015-11-04T16:50:37.369Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.552 34.642 1500.0209 16:50:29.97M 2015-11-04T16:50:37.574Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.552 34.642 1500.0208 16:50:30.19M 2015-11-04T16:50:37.779Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.553 34.644 1500.0216 16:50:30.39M 2015-11-04T16:50:37.979Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.554 34.645 1500.0219 16:50:30.59M 2015-11-04T16:50:38.179Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.555 34.646 1500.0223 16:50:30.79M 2015-11-04T16:50:38.384Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.555 34.647 1500.0226 16:50:31.01M 2015-11-04T16:50:38.589Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.565 34.656 1500.0345 16:50:31.21M 2015-11-04T16:50:38.789Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.566 34.657 1500.0356 16:50:31.41M 2015-11-04T16:50:38.994Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.567 34.658 1500.0369 16:50:31.60M 2015-11-04T16:50:39.199Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.568 34.659 1500.0387 16:50:31.81M 2015-11-04T16:50:39.404Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.568 34.659 1500.0396 16:50:32.02M 2015-11-04T16:50:39.604Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.568 34.658 1500.0393 16:50:32.22M 2015-11-04T16:50:39.809Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.568 34.659 1500.0397 16:50:32.42M 2015-11-04T16:50:40.010Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.570 34.661 1500.0409 16:50:32.62M 2015-11-04T16:50:40.209Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.570 34.661 1500.0417 16:50:32.82M 2015-11-04T16:50:40.434Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.571 34.662 1500.0426 16:50:33.04M 2015-11-04T16:50:40.619Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.572 34.662 1500.0439 16:50:33.26M 2015-11-04T16:50:40.824Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.573 34.663 1500.0453 16:50:33.44M 2015-11-04T16:50:41.029Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.573 34.663 1500.0469 16:50:33.64M 2015-11-04T16:50:41.229Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.574 34.663 1500.0471 16:50:33.84M 2015-11-04T16:50:41.429Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.574 34.664 1500.0481 16:50:34.05M 2015-11-04T16:50:41.635Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.575 34.665 1500.0482 16:50:34.25M 2015-11-04T16:50:41.885Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.576 34.665 1500.0487 16:50:34.45M 2015-11-04T16:50:42.045Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.570 34.660 1500.0419 16:50:34.69M 2015-11-04T16:50:42.245Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.570 34.660 1500.0414 16:50:34.85M 2015-11-04T16:50:42.450Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.568 34.659 1500.0403 16:50:35.07M 2015-11-04T16:50:42.649Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.569 34.659 1500.0408 16:50:35.27M 2015-11-04T16:50:42.854Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.569 34.660 1500.0416 16:50:35.47M 2015-11-04T16:50:43.059Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.568 34.659 1500.0396 16:50:35.67M 2015-11-04T16:50:43.260Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.568 34.659 1500.0383 16:50:35.87M 2015-11-04T16:50:43.465Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.568 34.659 1500.0383 16:50:36.08M 2015-11-04T16:50:43.670Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.568 34.659 1500.0375 16:50:36.28M 2015-11-04T16:50:43.869Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.568 34.658 1500.0371 16:50:36.48M 2015-11-04T16:50:44.070Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.567 34.658 1500.0358 16:50:36.68M 2015-11-04T16:50:44.274Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.566 34.657 1500.0339 16:50:36.88M 2015-11-04T16:50:44.480Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.566 34.657 1500.0330 16:50:37.10M 2015-11-04T16:50:44.685Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.565 34.657 1500.0316 16:50:37.30M 2015-11-04T16:50:44.900Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.564 34.656 1500.0297 16:50:37.50M 2015-11-04T16:50:45.087Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.564 34.656 1500.0292 16:50:37.71M 2015-11-04T16:50:45.290Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.563 34.655 1500.0283 16:50:37.89M 2015-11-04T16:50:45.495Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.562 34.654 1500.0280 16:50:38.11M 2015-11-04T16:50:45.695Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.562 34.654 1500.0273 16:50:38.31M 2015-11-04T16:50:45.900Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.565 34.657 1500.0317 16:50:38.51M 2015-11-04T16:50:46.100Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.565 34.657 1500.0326 16:50:38.71M 2015-11-04T16:50:46.305Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.565 34.657 1500.0327 16:50:38.91M 2015-11-04T16:50:46.510Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.566 34.657 1500.0334 16:50:39.13M 2015-11-04T16:50:46.710Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.566 34.658 1500.0341 16:50:39.33M 2015-11-04T16:50:46.960Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.564 34.656 1500.0317 16:50:39.53M 2015-11-04T16:50:47.120Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.564 34.655 1500.0313 16:50:39.77M 2015-11-04T16:50:47.320Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.564 34.655 1500.0323 16:50:39.92M 2015-11-04T16:50:47.527Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.564 34.654 1500.0333 16:50:40.14M 2015-11-04T16:50:47.726Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.563 34.653 1500.0343 16:50:40.34M 2015-11-04T16:50:47.930Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.563 34.653 1500.0356 16:50:40.54M 2015-11-04T16:50:48.130Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.563 34.652 1500.0359 16:50:40.74M 2015-11-04T16:50:48.335Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.562 34.652 1500.0356 16:50:40.94M 2015-11-04T16:50:48.540Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.563 34.653 1500.0363 16:50:41.16M 2015-11-04T16:50:48.745Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.564 34.653 1500.0367 16:50:41.36M 2015-11-04T16:50:48.945Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.564 34.654 1500.0374 16:50:41.56M 2015-11-04T16:50:49.150Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.565 34.654 1500.0366 16:50:41.75M 2015-11-04T16:50:49.365Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.571 34.661 1500.0438 16:50:41.96M 2015-11-04T16:50:49.555Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.571 34.661 1500.0438 16:50:42.19M 2015-11-04T16:50:49.755Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.571 34.661 1500.0431 16:50:42.37M 2015-11-04T16:50:49.960Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.571 34.661 1500.0430 16:50:42.57M 2015-11-04T16:50:50.165Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.570 34.661 1500.0424 16:50:42.77M 2015-11-04T16:50:50.365Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.570 34.660 1500.0404 16:50:42.97M 2015-11-04T16:50:50.570Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.570 34.661 1500.0381 16:50:43.19M 2015-11-04T16:50:50.770Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.570 34.661 1500.0383 16:50:43.39M 2015-11-04T16:50:50.975Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.570 34.661 1500.0382 16:50:43.59M 2015-11-04T16:50:51.180Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.569 34.661 1500.0386 16:50:43.78M 2015-11-04T16:50:51.380Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.568 34.660 1500.0375 16:50:44.00M 2015-11-04T16:50:51.585Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.567 34.659 1500.0358 16:50:44.20M 2015-11-04T16:50:51.790Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.567 34.658 1500.0355 16:50:44.40M 2015-11-04T16:50:52.035Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.566 34.658 1500.0355 16:50:44.60M 2015-11-04T16:50:52.190Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.566 34.657 1500.0359 16:50:44.84M 2015-11-04T16:50:52.395Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.566 34.656 1500.0361 16:50:45.02M 2015-11-04T16:50:52.600Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.566 34.656 1500.0361 16:50:45.22M 2015-11-04T16:50:52.800Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.565 34.656 1500.0350 16:50:45.42M 2015-11-04T16:50:53.006Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.565 34.656 1500.0354 16:50:45.62M 2015-11-04T16:50:53.210Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.566 34.656 1500.0363 16:50:45.82M 2015-11-04T16:50:53.410Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.566 34.656 1500.0367 16:50:46.03M 2015-11-04T16:50:53.615Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.566 34.656 1500.0371 16:50:46.23M 2015-11-04T16:50:53.835Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.566 34.656 1500.0376 16:50:46.43M 2015-11-04T16:50:54.020Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.560 34.650 1500.0309 16:50:46.65M 2015-11-04T16:50:54.225Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.652 1500.0326 16:50:46.83M 2015-11-04T16:50:54.425Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.563 34.653 1500.0337 16:50:47.05M 2015-11-04T16:50:54.630Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.564 34.654 1500.0356 16:50:47.25M 2015-11-04T16:50:54.830Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.563 34.653 1500.0354 16:50:47.45M 2015-11-04T16:50:55.035Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.563 34.653 1500.0342 16:50:47.64M 2015-11-04T16:50:55.240Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.562 34.653 1500.0330 16:50:47.84M 2015-11-04T16:50:55.440Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.562 34.651 1500.0365 16:50:48.06M 2015-11-04T16:50:55.645Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.562 34.651 1500.0359 16:50:48.26M 2015-11-04T16:50:55.846Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.561 34.650 1500.0347 16:50:48.46M 2015-11-04T16:50:56.050Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.562 34.651 1500.0354 16:50:48.66M 2015-11-04T16:50:56.255Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.561 34.650 1500.0342 16:50:48.86M 2015-11-04T16:50:56.455Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.562 34.651 1500.0350 16:50:49.08M 2015-11-04T16:50:56.660Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.561 34.650 1500.0355 16:50:49.27M 2015-11-04T16:50:56.865Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.562 34.650 1500.0364 16:50:49.48M 2015-11-04T16:50:57.110Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.562 34.651 1500.0366 16:50:49.68M 2015-11-04T16:50:57.265Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.563 34.652 1500.0369 16:50:49.92M 2015-11-04T16:50:57.470Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.563 34.652 1500.0370 16:50:50.09M 2015-11-04T16:50:57.675Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.563 34.653 1500.0372 16:50:50.29M 2015-11-04T16:50:57.875Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.564 34.653 1500.0372 16:50:50.49M 2015-11-04T16:50:58.080Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.564 34.653 1500.0376 16:50:50.69M 2015-11-04T16:50:58.300Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.564 34.653 1500.0371 16:50:50.89M 2015-11-04T16:50:58.490Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.563 34.653 1500.0367 16:50:51.12M 2015-11-04T16:50:58.690Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.563 34.652 1500.0366 16:50:51.31M 2015-11-04T16:50:58.895Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.563 34.652 1500.0366 16:50:51.51M 2015-11-04T16:50:59.095Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.562 34.651 1500.0361 16:50:51.71M 2015-11-04T16:50:59.295Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.563 34.652 1500.0370 16:50:51.90M 2015-11-04T16:50:59.505Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.563 34.652 1500.0369 16:50:52.12M 2015-11-04T16:50:59.705Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.563 34.652 1500.0367 16:50:52.32M 2015-11-04T16:50:59.910Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.563 34.652 1500.0361 16:50:52.52M 2015-11-04T16:51:00.110Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.562 34.651 1500.0358 16:50:52.72M 2015-11-04T16:51:00.315Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.564 34.653 1500.0386 16:50:52.92M 2015-11-04T16:51:00.515Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.565 34.653 1500.0403 16:50:53.14M 2015-11-04T16:51:00.720Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.565 34.653 1500.0403 16:50:53.34M 2015-11-04T16:51:00.920Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.564 34.653 1500.0398 16:50:53.53M 2015-11-04T16:51:01.127Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.558 34.647 1500.0320 16:50:53.73M 2015-11-04T16:51:01.330Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.557 34.647 1500.0309 16:50:53.93M 2015-11-04T16:51:01.531Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.562 34.651 1500.0370 16:50:54.15M 2015-11-04T16:51:01.735Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.564 34.653 1500.0394 16:50:54.35M 2015-11-04T16:51:01.935Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.566 34.655 1500.0417 16:50:54.55M 2015-11-04T16:51:02.140Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.572 34.660 1500.0491 16:50:54.75M 2015-11-04T16:51:02.345Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.572 34.660 1500.0482 16:50:54.95M 2015-11-04T16:51:02.545Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.572 34.660 1500.0483 16:50:55.17M 2015-11-04T16:51:02.766Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.572 34.660 1500.0472 16:50:55.36M 2015-11-04T16:51:02.955Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.572 34.660 1500.0469 16:50:55.58M 2015-11-04T16:51:03.155Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.572 34.661 1500.0469 16:50:55.76M 2015-11-04T16:51:03.360Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.571 34.660 1500.0447 16:50:55.96M 2015-11-04T16:51:03.565Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.569 34.659 1500.0421 16:50:56.18M 2015-11-04T16:51:03.766Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.569 34.659 1500.0405 16:50:56.38M 2015-11-04T16:51:03.970Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.568 34.658 1500.0397 16:50:56.58M 2015-11-04T16:51:04.170Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.568 34.658 1500.0393 16:50:56.78M 2015-11-04T16:51:04.375Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.568 34.658 1500.0382 16:50:57.00M 2015-11-04T16:51:04.575Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.567 34.658 1500.0375 16:50:57.20M 2015-11-04T16:51:04.780Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.567 34.658 1500.0364 16:50:57.40M 2015-11-04T16:51:04.985Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.658 1500.0353 16:50:57.59M 2015-11-04T16:51:05.185Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.658 1500.0345 16:50:57.79M 2015-11-04T16:51:05.390Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.659 1500.0349 16:50:58.01M 2015-11-04T16:51:05.591Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.659 1500.0359 16:50:58.21M 2015-11-04T16:51:05.796Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.567 34.658 1500.0360 16:50:58.41M 2015-11-04T16:51:06.000Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.567 34.657 1500.0360 16:50:58.61M 2015-11-04T16:51:06.200Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.661 1500.0424 16:50:58.81M 2015-11-04T16:51:06.406Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.572 34.661 1500.0431 16:50:59.03M 2015-11-04T16:51:06.605Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.660 1500.0431 16:50:59.23M 2015-11-04T16:51:06.811Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.570 34.660 1500.0411 16:50:59.43M 2015-11-04T16:51:07.016Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.570 34.660 1500.0405 16:50:59.63M 2015-11-04T16:51:07.281Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.570 34.660 1500.0398 16:50:59.82M 2015-11-04T16:51:07.421Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.570 34.660 1500.0421 16:51:00.11M 2015-11-04T16:51:07.621Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.571 34.661 1500.0437 16:51:00.24M 2015-11-04T16:51:07.826Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.572 34.661 1500.0448 16:51:00.44M 2015-11-04T16:51:08.031Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.571 34.661 1500.0444 16:51:00.64M 2015-11-04T16:51:08.231Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.571 34.661 1500.0450 16:51:00.84M 2015-11-04T16:51:08.436Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.571 34.661 1500.0450 16:51:01.06M 2015-11-04T16:51:08.636Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.572 34.661 1500.0454 16:51:01.26M 2015-11-04T16:51:08.841Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.567 34.656 1500.0406 16:51:01.45M 2015-11-04T16:51:09.046Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.566 34.655 1500.0393 16:51:01.65M 2015-11-04T16:51:09.247Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.565 34.655 1500.0386 16:51:01.85M 2015-11-04T16:51:09.451Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.565 34.654 1500.0377 16:51:02.07M 2015-11-04T16:51:09.651Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.564 34.654 1500.0372 16:51:02.27M 2015-11-04T16:51:09.856Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.563 34.653 1500.0359 16:51:02.47M 2015-11-04T16:51:10.061Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.562 34.652 1500.0352 16:51:02.67M 2015-11-04T16:51:10.261Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.561 34.651 1500.0332 16:51:02.87M 2015-11-04T16:51:10.466Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.561 34.651 1500.0322 16:51:03.09M 2015-11-04T16:51:10.666Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.561 34.651 1500.0322 16:51:03.29M 2015-11-04T16:51:10.871Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.561 34.651 1500.0322 16:51:03.49M 2015-11-04T16:51:11.076Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.567 34.657 1500.0398 16:51:03.68M 2015-11-04T16:51:11.276Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.568 34.657 1500.0410 16:51:03.88M 2015-11-04T16:51:11.481Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.569 34.658 1500.0427 16:51:04.10M 2015-11-04T16:51:11.701Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.569 34.658 1500.0426 16:51:04.30M 2015-11-04T16:51:11.886Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.568 34.658 1500.0420 16:51:04.52M 2015-11-04T16:51:12.091Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.568 34.657 1500.0411 16:51:04.70M 2015-11-04T16:51:12.291Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.567 34.657 1500.0399 16:51:04.90M 2015-11-04T16:51:12.496Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.567 34.657 1500.0392 16:51:05.12M 2015-11-04T16:51:12.701Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.566 34.656 1500.0381 16:51:05.32M 2015-11-04T16:51:12.901Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.565 34.655 1500.0371 16:51:05.52M 2015-11-04T16:51:13.106Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.564 34.654 1500.0356 16:51:05.71M 2015-11-04T16:51:13.306Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.564 34.654 1500.0356 16:51:05.91M 2015-11-04T16:51:13.511Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.565 34.654 1500.0360 16:51:06.13M 2015-11-04T16:51:13.716Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.559 34.649 1500.0292 16:51:06.33M 2015-11-04T16:51:13.916Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.648 1500.0287 16:51:06.53M 2015-11-04T16:51:14.121Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.557 34.647 1500.0266 16:51:06.73M 2015-11-04T16:51:14.321Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.556 34.646 1500.0253 16:51:06.93M 2015-11-04T16:51:14.527Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.648 1500.0271 16:51:07.14M 2015-11-04T16:51:14.731Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.559 34.650 1500.0272 16:51:07.35M 2015-11-04T16:51:14.931Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.560 34.651 1500.0294 16:51:07.55M 2015-11-04T16:51:15.136Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.561 34.652 1500.0305 16:51:07.74M 2015-11-04T16:51:15.341Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.652 1500.0323 16:51:07.94M 2015-11-04T16:51:15.560Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.563 34.653 1500.0332 16:51:08.16M 2015-11-04T16:51:15.746Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.563 34.654 1500.0336 16:51:08.36M 2015-11-04T16:51:15.946Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.564 34.655 1500.0353 16:51:08.56M 2015-11-04T16:51:16.166Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.564 34.655 1500.0349 16:51:08.76M 2015-11-04T16:51:16.356Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.564 34.655 1500.0350 16:51:09.98M 2015-11-04T16:51:16.556Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.564 34.654 1500.0339 16:51:09.18M 2015-11-04T16:51:16.761Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.564 34.654 1500.0338 16:51:09.38M 2015-11-04T16:51:16.961Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.563 34.654 1500.0337 16:51:09.58M 2015-11-04T16:51:17.166Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.564 34.654 1500.0342 16:51:09.77M 2015-11-04T16:51:17.366Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.564 34.654 1500.0342 16:51:09.97M 2015-11-04T16:51:17.571Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.564 34.654 1500.0345 16:51:10.19M 2015-11-04T16:51:17.776Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.564 34.654 1500.0350 16:51:10.39M 2015-11-04T16:51:17.976Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.563 34.653 1500.0343 16:51:10.59M 2015-11-04T16:51:18.181Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.562 34.653 1500.0331 16:51:10.79M 2015-11-04T16:51:18.381Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.567 34.657 1500.0375 16:51:11.01M 2015-11-04T16:51:18.586Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.567 34.657 1500.0377 16:51:11.21M 2015-11-04T16:51:18.791Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.567 34.657 1500.0376 16:51:11.40M 2015-11-04T16:51:18.996Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.567 34.658 1500.0370 16:51:11.61M 2015-11-04T16:51:19.196Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.567 34.658 1500.0377 16:51:11.80M 2015-11-04T16:51:19.396Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.567 34.658 1500.0376 16:51:12.02M 2015-11-04T16:51:19.601Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.568 34.658 1500.0381 16:51:12.22M 2015-11-04T16:51:19.806Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.568 34.658 1500.0383 16:51:12.42M 2015-11-04T16:51:20.006Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.568 34.658 1500.0380 16:51:12.62M 2015-11-04T16:51:20.211Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.567 34.658 1500.0375 16:51:12.82M 2015-11-04T16:51:20.416Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.567 34.657 1500.0378 16:51:13.04M 2015-11-04T16:51:20.636Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.567 34.656 1500.0387 16:51:13.24M 2015-11-04T16:51:20.821Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.566 34.655 1500.0388 16:51:13.45M 2015-11-04T16:51:21.026Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.566 34.655 1500.0397 16:51:13.64M 2015-11-04T16:51:21.226Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.565 34.654 1500.0398 16:51:13.83M 2015-11-04T16:51:21.431Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.564 34.653 1500.0385 16:51:14.05M 2015-11-04T16:51:21.631Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.563 34.651 1500.0375 16:51:14.25M 2015-11-04T16:51:21.831Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.562 34.651 1500.0372 16:51:14.45M 2015-11-04T16:51:22.036Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.562 34.651 1500.0376 16:51:14.65M 2015-11-04T16:51:22.241Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.562 34.651 1500.0377 16:51:14.85M 2015-11-04T16:51:22.487Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.563 34.651 1500.0383 16:51:15.07M 2015-11-04T16:51:22.646Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.563 34.651 1500.0393 16:51:15.31M 2015-11-04T16:51:22.846Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.564 34.652 1500.0397 16:51:15.47M 2015-11-04T16:51:23.051Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.565 34.653 1500.0406 16:51:15.66M 2015-11-04T16:51:23.256Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.565 34.653 1500.0403 16:51:15.86M 2015-11-04T16:51:23.461Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.565 34.654 1500.0400 16:51:16.08M 2015-11-04T16:51:23.666Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.565 34.654 1500.0389 16:51:16.28M 2015-11-04T16:51:23.862Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.565 34.655 1500.0377 16:51:16.48M 2015-11-04T16:51:24.071Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.565 34.655 1500.0372 16:51:16.68M 2015-11-04T16:51:24.271Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.566 34.655 1500.0378 16:51:16.88M 2015-11-04T16:51:24.476Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.566 34.655 1500.0378 16:51:17.10M 2015-11-04T16:51:24.676Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.566 34.658 1500.0333 16:51:17.30M 2015-11-04T16:51:24.881Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.567 34.659 1500.0342 16:51:17.49M 2015-11-04T16:51:25.101Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.568 34.659 1500.0343 16:51:17.69M 2015-11-04T16:51:25.287Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.568 34.659 1500.0342 16:51:17.91M 2015-11-04T16:51:25.491Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.568 34.660 1500.0343 16:51:18.11M 2015-11-04T16:51:25.691Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.568 34.659 1500.0341 16:51:18.31M 2015-11-04T16:51:25.896Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.568 34.659 1500.0342 16:51:18.51M 2015-11-04T16:51:26.101Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.568 34.660 1500.0343 16:51:18.71M 2015-11-04T16:51:26.301Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.568 34.660 1500.0352 16:51:18.91M 2015-11-04T16:51:26.506Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.568 34.660 1500.0356 16:51:19.13M 2015-11-04T16:51:26.712Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.569 34.661 1500.0371 16:51:19.33M 2015-11-04T16:51:26.912Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.569 34.660 1500.0375 16:51:19.53M 2015-11-04T16:51:27.116Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.569 34.660 1500.0381 16:51:19.72M 2015-11-04T16:51:27.316Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.569 34.660 1500.0385 16:51:19.92M 2015-11-04T16:51:27.566Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.569 34.660 1500.0383 16:51:20.14M 2015-11-04T16:51:27.727Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.569 34.659 1500.0387 16:51:20.39M 2015-11-04T16:51:27.921Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.568 34.658 1500.0387 16:51:20.54M 2015-11-04T16:51:28.127Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.570 34.660 1500.0414 16:51:20.74M 2015-11-04T16:51:28.331Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.570 34.660 1500.0422 16:51:20.94M 2015-11-04T16:51:28.537Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.565 34.655 1500.0371 16:51:21.16M 2015-11-04T16:51:28.741Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.565 34.655 1500.0370 16:51:21.36M 2015-11-04T16:51:28.941Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.566 34.656 1500.0369 16:51:21.56M 2015-11-04T16:51:29.141Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.567 34.657 1500.0372 16:51:21.75M 2015-11-04T16:51:29.347Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.567 34.656 1500.0414 16:51:21.95M 2015-11-04T16:51:29.567Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.568 34.657 1500.0420 16:51:22.17M 2015-11-04T16:51:29.752Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.569 34.657 1500.0436 16:51:22.39M 2015-11-04T16:51:29.957Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.569 34.658 1500.0441 16:51:22.57M 2015-11-04T16:51:30.162Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.570 34.659 1500.0443 16:51:22.77M 2015-11-04T16:51:30.362Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.570 34.659 1500.0441 16:51:22.97M 2015-11-04T16:51:30.567Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.570 34.658 1500.0443 16:51:23.19M 2015-11-04T16:51:30.772Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.569 34.658 1500.0442 16:51:23.39M 2015-11-04T16:51:30.972Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.569 34.658 1500.0436 16:51:23.59M 2015-11-04T16:51:31.177Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.569 34.658 1500.0424 16:51:23.79M 2015-11-04T16:51:31.377Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.569 34.658 1500.0415 16:51:24.00M 2015-11-04T16:51:31.582Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.568 34.658 1500.0409 16:51:24.20M 2015-11-04T16:51:31.787Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.568 34.658 1500.0397 16:51:24.40M 2015-11-04T16:51:31.987Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.568 34.658 1500.0392 16:51:24.60M 2015-11-04T16:51:32.192Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.567 34.658 1500.0389 16:51:24.80M 2015-11-04T16:51:32.392Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.568 34.658 1500.0389 16:51:25.02M 2015-11-04T16:51:32.642Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.568 34.658 1500.0394 16:51:25.22M 2015-11-04T16:51:32.797Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.568 34.658 1500.0392 16:51:25.46M 2015-11-04T16:51:33.002Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.568 34.658 1500.0393 16:51:25.61M 2015-11-04T16:51:33.207Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.567 34.658 1500.0391 16:51:25.81M 2015-11-04T16:51:33.407Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.567 34.657 1500.0378 16:51:26.03M 2015-11-04T16:51:33.612Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.566 34.656 1500.0370 16:51:26.23M 2015-11-04T16:51:33.817Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.565 34.656 1500.0359 16:51:26.43M 2015-11-04T16:51:34.032Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.565 34.656 1500.0349 16:51:26.63M 2015-11-04T16:51:34.222Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.565 34.656 1500.0347 16:51:26.84M 2015-11-04T16:51:34.427Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.555 34.646 1500.0234 16:51:27.05M 2015-11-04T16:51:34.627Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.554 34.645 1500.0228 16:51:27.25M 2015-11-04T16:51:34.827Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.554 34.645 1500.0234 16:51:27.45M 2015-11-04T16:51:35.032Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.554 34.645 1500.0239 16:51:27.64M 2015-11-04T16:51:35.237Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.555 34.646 1500.0250 16:51:27.84M 2015-11-04T16:51:35.437Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.556 34.646 1500.0258 16:51:28.06M 2015-11-04T16:51:35.642Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.556 34.646 1500.0248 16:51:28.26M 2015-11-04T16:51:35.842Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.555 34.646 1500.0238 16:51:28.46M 2015-11-04T16:51:36.047Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.556 34.646 1500.0245 16:51:28.66M 2015-11-04T16:51:36.252Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.556 34.647 1500.0262 16:51:28.86M 2015-11-04T16:51:36.457Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.557 34.647 1500.0283 16:51:29.08M 2015-11-04T16:51:36.669Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.648 1500.0292 16:51:29.28M 2015-11-04T16:51:36.862Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.558 34.648 1500.0309 16:51:29.48M 2015-11-04T16:51:37.062Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.559 34.648 1500.0323 16:51:29.68M 2015-11-04T16:51:37.267Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.560 34.648 1500.0343 16:51:29.87M 2015-11-04T16:51:37.467Z|I-OCEAN7-304-XXXX| 25.60 12.954 40.561 34.649 1500.0350 16:51:30.09M 2015-11-04T16:51:37.717Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.561 34.650 1500.0349 16:51:30.29M 2015-11-04T16:51:37.877Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.562 34.650 1500.0365 16:51:30.53M 2015-11-04T16:51:38.077Z|I-OCEAN7-304-XXXX| 25.60 12.954 40.562 34.650 1500.0361 16:51:30.69M 2015-11-04T16:51:38.282Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.561 34.650 1500.0358 16:51:30.89M 2015-11-04T16:51:38.502Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.560 34.649 1500.0331 16:51:31.11M 2015-11-04T16:51:38.687Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.562 34.652 1500.0342 16:51:31.32M 2015-11-04T16:51:38.892Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.563 34.653 1500.0356 16:51:31.51M 2015-11-04T16:51:39.092Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.565 34.654 1500.0370 16:51:31.70M 2015-11-04T16:51:39.297Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.566 34.655 1500.0393 16:51:31.90M 2015-11-04T16:51:39.502Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.567 34.656 1500.0410 16:51:32.12M 2015-11-04T16:51:39.702Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.569 34.658 1500.0424 16:51:32.32M 2015-11-04T16:51:39.907Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.569 34.658 1500.0424 16:51:32.52M 2015-11-04T16:51:40.107Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.569 34.658 1500.0432 16:51:32.72M 2015-11-04T16:51:40.312Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.560 34.650 1500.0330 16:51:32.92M 2015-11-04T16:51:40.517Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.560 34.649 1500.0332 16:51:33.14M 2015-11-04T16:51:40.717Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.559 34.648 1500.0319 16:51:33.34M 2015-11-04T16:51:40.922Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.558 34.648 1500.0297 16:51:33.54M 2015-11-04T16:51:41.122Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.558 34.648 1500.0291 16:51:33.73M 2015-11-04T16:51:41.327Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.557 34.647 1500.0291 16:51:33.93M 2015-11-04T16:51:41.527Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.561 34.650 1500.0325 16:51:34.15M 2015-11-04T16:51:41.732Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.561 34.651 1500.0325 16:51:34.35M 2015-11-04T16:51:41.937Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.561 34.651 1500.0325 16:51:34.55M 2015-11-04T16:51:42.142Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.561 34.651 1500.0316 16:51:34.75M 2015-11-04T16:51:42.342Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.567 34.657 1500.0380 16:51:34.95M 2015-11-04T16:51:42.547Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.563 34.654 1500.0333 16:51:35.17M 2015-11-04T16:51:42.792Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.566 34.657 1500.0363 16:51:35.37M 2015-11-04T16:51:42.967Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.568 34.657 1500.0419 16:51:35.61M 2015-11-04T16:51:43.152Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.569 34.658 1500.0437 16:51:35.78M 2015-11-04T16:51:43.357Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.566 34.655 1500.0406 16:51:35.96M 2015-11-04T16:51:43.557Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.565 34.654 1500.0399 16:51:36.18M 2015-11-04T16:51:43.762Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.564 34.653 1500.0398 16:51:36.38M 2015-11-04T16:51:43.967Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.563 34.652 1500.0382 16:51:36.58M 2015-11-04T16:51:44.193Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.562 34.650 1500.0365 16:51:36.78M 2015-11-04T16:51:44.367Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.560 34.648 1500.0353 16:51:37.00M 2015-11-04T16:51:44.572Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.558 34.647 1500.0323 16:51:37.19M 2015-11-04T16:51:44.777Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.556 34.645 1500.0305 16:51:37.39M 2015-11-04T16:51:44.982Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.556 34.645 1500.0299 16:51:37.59M 2015-11-04T16:51:45.187Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.562 34.650 1500.0361 16:51:37.79M 2015-11-04T16:51:45.387Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.562 34.651 1500.0371 16:51:38.01M 2015-11-04T16:51:45.601Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.563 34.651 1500.0386 16:51:38.21M 2015-11-04T16:51:45.792Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.564 34.652 1500.0406 16:51:38.41M 2015-11-04T16:51:45.992Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.565 34.653 1500.0422 16:51:38.61M 2015-11-04T16:51:46.198Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.567 34.654 1500.0442 16:51:38.81M 2015-11-04T16:51:46.402Z|I-OCEAN7-304-XXXX| 25.63 12.955 40.568 34.655 1500.0459 16:51:39.03M 2015-11-04T16:51:46.607Z|I-OCEAN7-304-XXXX| 25.65 12.955 40.568 34.655 1500.0465 16:51:39.23M 2015-11-04T16:51:46.807Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.568 34.655 1500.0455 16:51:39.42M 2015-11-04T16:51:47.012Z|I-OCEAN7-304-XXXX| 25.65 12.955 40.567 34.655 1500.0457 16:51:39.62M 2015-11-04T16:51:47.217Z|I-OCEAN7-304-XXXX| 25.65 12.955 40.567 34.654 1500.0449 16:51:39.82M 2015-11-04T16:51:47.433Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.567 34.654 1500.0443 16:51:40.04M 2015-11-04T16:51:47.622Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.561 34.649 1500.0374 16:51:40.26M 2015-11-04T16:51:47.867Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.561 34.649 1500.0370 16:51:40.44M 2015-11-04T16:51:48.027Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.561 34.649 1500.0371 16:51:40.68M 2015-11-04T16:51:48.232Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.561 34.649 1500.0371 16:51:40.84M 2015-11-04T16:51:48.432Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.562 34.650 1500.0372 16:51:41.06M 2015-11-04T16:51:48.632Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.562 34.651 1500.0364 16:51:41.25M 2015-11-04T16:51:48.837Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.563 34.652 1500.0360 16:51:41.45M 2015-11-04T16:51:49.042Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.563 34.653 1500.0359 16:51:41.65M 2015-11-04T16:51:49.247Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.565 34.655 1500.0359 16:51:41.85M 2015-11-04T16:51:49.447Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.566 34.656 1500.0361 16:51:42.07M 2015-11-04T16:51:49.652Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.568 34.658 1500.0385 16:51:42.27M 2015-11-04T16:51:49.852Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.568 34.658 1500.0393 16:51:42.47M 2015-11-04T16:51:50.057Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.569 34.659 1500.0398 16:51:42.67M 2015-11-04T16:51:50.262Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.569 34.659 1500.0409 16:51:42.87M 2015-11-04T16:51:50.462Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.569 34.658 1500.0414 16:51:43.09M 2015-11-04T16:51:50.667Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.568 34.657 1500.0409 16:51:43.28M 2015-11-04T16:51:50.872Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.567 34.657 1500.0399 16:51:43.48M 2015-11-04T16:51:51.072Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.566 34.656 1500.0381 16:51:43.68M 2015-11-04T16:51:51.277Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.567 34.656 1500.0383 16:51:43.88M 2015-11-04T16:51:51.477Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.567 34.657 1500.0387 16:51:44.10M 2015-11-04T16:51:51.682Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.567 34.657 1500.0394 16:51:44.30M 2015-11-04T16:51:51.902Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.567 34.657 1500.0400 16:51:44.50M 2015-11-04T16:51:52.088Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.568 34.657 1500.0406 16:51:44.72M 2015-11-04T16:51:52.288Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.568 34.658 1500.0415 16:51:44.90M 2015-11-04T16:51:52.493Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.568 34.658 1500.0421 16:51:45.12M 2015-11-04T16:51:52.698Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.568 34.658 1500.0417 16:51:45.32M 2015-11-04T16:51:52.898Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.568 34.658 1500.0413 16:51:45.51M 2015-11-04T16:51:53.103Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.568 34.657 1500.0406 16:51:45.71M 2015-11-04T16:51:53.308Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.571 34.661 1500.0450 16:51:45.91M 2015-11-04T16:51:53.513Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.570 34.659 1500.0426 16:51:46.13M 2015-11-04T16:51:53.713Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.571 34.660 1500.0431 16:51:46.33M 2015-11-04T16:51:53.913Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.571 34.661 1500.0437 16:51:46.53M 2015-11-04T16:51:54.118Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.571 34.661 1500.0442 16:51:46.73M 2015-11-04T16:51:54.323Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.572 34.662 1500.0449 16:51:46.93M 2015-11-04T16:51:54.523Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.570 34.660 1500.0410 16:51:47.15M 2015-11-04T16:51:54.730Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.569 34.659 1500.0399 16:51:47.34M 2015-11-04T16:51:54.933Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.568 34.658 1500.0388 16:51:47.54M 2015-11-04T16:51:55.133Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.568 34.658 1500.0386 16:51:47.74M 2015-11-04T16:51:55.338Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.567 34.657 1500.0375 16:51:47.94M 2015-11-04T16:51:55.543Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.566 34.656 1500.0366 16:51:48.16M 2015-11-04T16:51:55.738Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.567 34.657 1500.0378 16:51:48.36M 2015-11-04T16:51:55.943Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.568 34.658 1500.0392 16:51:48.56M 2015-11-04T16:51:56.148Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.569 34.659 1500.0409 16:51:48.76M 2015-11-04T16:51:56.368Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.570 34.660 1500.0414 16:51:48.96M 2015-11-04T16:51:56.558Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.570 34.660 1500.0422 16:51:49.19M 2015-11-04T16:51:56.758Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.571 34.660 1500.0416 16:51:49.38M 2015-11-04T16:51:56.963Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.661 1500.0421 16:51:49.57M 2015-11-04T16:51:57.163Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.662 1500.0447 16:51:49.77M 2015-11-04T16:51:57.368Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.661 1500.0450 16:51:49.97M 2015-11-04T16:51:57.568Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.572 34.661 1500.0457 16:51:50.19M 2015-11-04T16:51:57.773Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.572 34.661 1500.0455 16:51:50.39M 2015-11-04T16:51:57.978Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.572 34.661 1500.0460 16:51:50.59M 2015-11-04T16:51:58.178Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.572 34.661 1500.0458 16:51:50.79M 2015-11-04T16:51:58.383Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.572 34.661 1500.0461 16:51:51.01M 2015-11-04T16:51:58.583Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.572 34.661 1500.0458 16:51:51.21M 2015-11-04T16:51:58.788Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.572 34.661 1500.0452 16:51:51.40M 2015-11-04T16:51:58.988Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.571 34.661 1500.0444 16:51:51.60M 2015-11-04T16:51:59.193Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.571 34.660 1500.0438 16:51:51.80M 2015-11-04T16:51:59.398Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.570 34.660 1500.0428 16:51:52.02M 2015-11-04T16:51:59.598Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.570 34.660 1500.0426 16:51:52.22M 2015-11-04T16:51:59.803Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.570 34.659 1500.0424 16:51:52.42M 2015-11-04T16:52:00.003Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.569 34.659 1500.0430 16:51:52.62M 2015-11-04T16:52:00.208Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.569 34.658 1500.0425 16:51:52.82M 2015-11-04T16:52:00.413Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.569 34.658 1500.0428 16:51:53.04M 2015-11-04T16:52:00.613Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.569 34.658 1500.0428 16:51:53.24M 2015-11-04T16:52:00.833Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.569 34.658 1500.0426 16:51:53.44M 2015-11-04T16:52:01.023Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.570 34.659 1500.0432 16:51:53.65M 2015-11-04T16:52:01.223Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.570 34.659 1500.0433 16:51:53.83M 2015-11-04T16:52:01.428Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.569 34.658 1500.0427 16:51:54.05M 2015-11-04T16:52:01.628Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.569 34.658 1500.0424 16:51:54.25M 2015-11-04T16:52:01.833Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.569 34.658 1500.0427 16:51:54.45M 2015-11-04T16:52:02.033Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.569 34.658 1500.0430 16:51:54.65M 2015-11-04T16:52:02.243Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.569 34.658 1500.0426 16:51:54.85M 2015-11-04T16:52:02.447Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.568 34.658 1500.0408 16:51:55.07M 2015-11-04T16:52:02.643Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.568 34.658 1500.0405 16:51:55.27M 2015-11-04T16:52:02.849Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.568 34.658 1500.0409 16:51:55.46M 2015-11-04T16:52:03.053Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.569 34.658 1500.0406 16:51:55.66M 2015-11-04T16:52:03.253Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.569 34.659 1500.0406 16:51:55.86M 2015-11-04T16:52:03.458Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.569 34.659 1500.0398 16:51:56.08M 2015-11-04T16:52:03.663Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.568 34.659 1500.0388 16:51:56.28M 2015-11-04T16:52:03.863Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.568 34.659 1500.0392 16:51:56.48M 2015-11-04T16:52:04.063Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.568 34.658 1500.0382 16:51:56.68M 2015-11-04T16:52:04.269Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.568 34.658 1500.0377 16:51:56.87M 2015-11-04T16:52:04.473Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.568 34.659 1500.0367 16:51:57.10M 2015-11-04T16:52:04.673Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.568 34.659 1500.0363 16:51:57.29M 2015-11-04T16:52:04.878Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.568 34.657 1500.0391 16:51:57.49M 2015-11-04T16:52:05.083Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.567 34.657 1500.0387 16:51:57.69M 2015-11-04T16:52:05.303Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.570 34.659 1500.0433 16:51:57.89M 2015-11-04T16:52:05.488Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.570 34.660 1500.0436 16:51:58.13M 2015-11-04T16:52:05.693Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.571 34.660 1500.0444 16:51:58.31M 2015-11-04T16:52:05.893Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.571 34.661 1500.0438 16:51:58.51M 2015-11-04T16:52:06.093Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.572 34.662 1500.0444 16:51:58.71M 2015-11-04T16:52:06.298Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.573 34.662 1500.0453 16:51:58.90M 2015-11-04T16:52:06.518Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.573 34.663 1500.0460 16:51:59.13M 2015-11-04T16:52:06.708Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.574 34.664 1500.0455 16:51:59.33M 2015-11-04T16:52:06.908Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.574 34.664 1500.0453 16:51:59.53M 2015-11-04T16:52:07.113Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.573 34.663 1500.0442 16:51:59.72M 2015-11-04T16:52:07.313Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.573 34.663 1500.0442 16:51:59.92M 2015-11-04T16:52:07.518Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.565 34.656 1500.0349 16:52:00.14M 2015-11-04T16:52:07.718Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.564 34.655 1500.0333 16:52:00.34M 2015-11-04T16:52:07.923Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.564 34.655 1500.0322 16:52:00.54M 2015-11-04T16:52:08.128Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.564 34.655 1500.0320 16:52:00.74M 2015-11-04T16:52:08.330Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.564 34.656 1500.0325 16:52:00.94M 2015-11-04T16:52:08.533Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.565 34.656 1500.0336 16:52:01.16M 2015-11-04T16:52:08.738Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.566 34.657 1500.0353 16:52:01.35M 2015-11-04T16:52:08.940Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.566 34.657 1500.0364 16:52:01.55M 2015-11-04T16:52:09.138Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.567 34.657 1500.0378 16:52:01.75M 2015-11-04T16:52:09.343Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.567 34.657 1500.0383 16:52:01.95M 2015-11-04T16:52:09.548Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.567 34.657 1500.0394 16:52:02.17M 2015-11-04T16:52:09.768Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.575 34.664 1500.0486 16:52:02.37M 2015-11-04T16:52:09.953Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.574 34.664 1500.0469 16:52:02.59M 2015-11-04T16:52:10.158Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.574 34.664 1500.0459 16:52:02.77M 2015-11-04T16:52:10.358Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.573 34.663 1500.0447 16:52:02.97M 2015-11-04T16:52:10.563Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.572 34.663 1500.0436 16:52:03.19M 2015-11-04T16:52:10.763Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.572 34.662 1500.0431 16:52:03.39M 2015-11-04T16:52:10.968Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.572 34.663 1500.0435 16:52:03.58M 2015-11-04T16:52:11.173Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.573 34.663 1500.0430 16:52:03.78M 2015-11-04T16:52:11.373Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.572 34.662 1500.0424 16:52:04.00M 2015-11-04T16:52:11.578Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.571 34.662 1500.0420 16:52:04.20M 2015-11-04T16:52:11.783Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.571 34.662 1500.0410 16:52:04.40M 2015-11-04T16:52:11.983Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.571 34.662 1500.0396 16:52:04.60M 2015-11-04T16:52:12.188Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.570 34.661 1500.0396 16:52:04.80M 2015-11-04T16:52:12.393Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.570 34.661 1500.0387 16:52:05.02M 2015-11-04T16:52:12.593Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.569 34.660 1500.0371 16:52:05.22M 2015-11-04T16:52:12.793Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.568 34.660 1500.0358 16:52:05.42M 2015-11-04T16:52:13.003Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.569 34.660 1500.0371 16:52:05.61M 2015-11-04T16:52:13.203Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.576 34.666 1500.0452 16:52:05.81M 2015-11-04T16:52:13.404Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.574 34.664 1500.0443 16:52:06.03M 2015-11-04T16:52:13.609Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.573 34.663 1500.0441 16:52:06.23M 2015-11-04T16:52:13.808Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.571 34.661 1500.0427 16:52:06.43M 2015-11-04T16:52:14.014Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.571 34.660 1500.0426 16:52:06.63M 2015-11-04T16:52:14.234Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.570 34.659 1500.0421 16:52:06.83M 2015-11-04T16:52:14.423Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.569 34.659 1500.0417 16:52:07.06M 2015-11-04T16:52:14.623Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.568 34.658 1500.0417 16:52:07.25M 2015-11-04T16:52:14.823Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.567 34.657 1500.0397 16:52:07.44M 2015-11-04T16:52:15.029Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.567 34.657 1500.0402 16:52:07.64M 2015-11-04T16:52:15.234Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.567 34.657 1500.0400 16:52:07.84M 2015-11-04T16:52:15.439Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.563 34.653 1500.0356 16:52:08.06M 2015-11-04T16:52:15.639Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.565 34.655 1500.0383 16:52:08.26M 2015-11-04T16:52:15.843Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.566 34.655 1500.0383 16:52:08.46M 2015-11-04T16:52:16.044Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.566 34.655 1500.0382 16:52:08.66M 2015-11-04T16:52:16.249Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.566 34.656 1500.0378 16:52:08.86M 2015-11-04T16:52:16.454Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.566 34.656 1500.0369 16:52:09.08M 2015-11-04T16:52:16.654Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.566 34.657 1500.0369 16:52:09.28M 2015-11-04T16:52:16.859Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.567 34.658 1500.0374 16:52:09.47M 2015-11-04T16:52:17.059Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.567 34.658 1500.0370 16:52:09.67M 2015-11-04T16:52:17.264Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.567 34.658 1500.0365 16:52:09.87M 2015-11-04T16:52:17.464Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.566 34.657 1500.0364 16:52:10.09M 2015-11-04T16:52:17.669Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.571 34.662 1500.0421 16:52:10.29M 2015-11-04T16:52:17.874Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.572 34.662 1500.0438 16:52:10.49M 2015-11-04T16:52:18.074Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.573 34.663 1500.0442 16:52:10.69M 2015-11-04T16:52:18.324Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.573 34.663 1500.0446 16:52:10.89M 2015-11-04T16:52:18.479Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.573 34.663 1500.0453 16:52:11.15M 2015-11-04T16:52:18.699Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.574 34.663 1500.0474 16:52:11.30M 2015-11-04T16:52:18.895Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.574 34.663 1500.0479 16:52:11.52M 2015-11-04T16:52:19.089Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.574 34.663 1500.0487 16:52:11.70M 2015-11-04T16:52:19.294Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.574 34.662 1500.0488 16:52:11.90M 2015-11-04T16:52:19.494Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.573 34.661 1500.0483 16:52:12.12M 2015-11-04T16:52:19.699Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.572 34.661 1500.0475 16:52:12.32M 2015-11-04T16:52:19.904Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.572 34.660 1500.0470 16:52:12.52M 2015-11-04T16:52:20.109Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.572 34.660 1500.0470 16:52:12.72M 2015-11-04T16:52:20.309Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.572 34.660 1500.0465 16:52:12.92M 2015-11-04T16:52:20.509Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.572 34.660 1500.0465 16:52:13.14M 2015-11-04T16:52:20.714Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.571 34.660 1500.0459 16:52:13.33M 2015-11-04T16:52:20.919Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.571 34.660 1500.0447 16:52:13.53M 2015-11-04T16:52:21.124Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.571 34.660 1500.0443 16:52:13.73M 2015-11-04T16:52:21.324Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.571 34.660 1500.0452 16:52:13.93M 2015-11-04T16:52:21.524Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.571 34.660 1500.0452 16:52:14.15M 2015-11-04T16:52:21.729Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.571 34.661 1500.0442 16:52:14.35M 2015-11-04T16:52:21.934Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.571 34.661 1500.0444 16:52:14.55M 2015-11-04T16:52:22.163Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.571 34.661 1500.0439 16:52:14.75M 2015-11-04T16:52:22.339Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.571 34.661 1500.0437 16:52:14.95M 2015-11-04T16:52:22.544Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.571 34.661 1500.0438 16:52:15.16M 2015-11-04T16:52:22.744Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.572 34.661 1500.0447 16:52:15.36M 2015-11-04T16:52:22.949Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.572 34.662 1500.0457 16:52:15.56M 2015-11-04T16:52:23.169Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.569 34.658 1500.0419 16:52:15.76M 2015-11-04T16:52:23.404Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.568 34.660 1500.0345 16:52:16.00M 2015-11-04T16:52:23.559Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.568 34.659 1500.0360 16:52:16.23M 2015-11-04T16:52:23.759Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.567 34.658 1500.0372 16:52:16.38M 2015-11-04T16:52:23.964Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.567 34.658 1500.0377 16:52:16.58M 2015-11-04T16:52:24.164Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.566 34.657 1500.0375 16:52:16.78M 2015-11-04T16:52:24.369Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.566 34.656 1500.0375 16:52:17.98M 2015-11-04T16:52:24.574Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.565 34.655 1500.0369 16:52:17.19M 2015-11-04T16:52:24.774Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.565 34.654 1500.0377 16:52:17.39M 2015-11-04T16:52:24.974Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.565 34.654 1500.0387 16:52:17.59M 2015-11-04T16:52:25.179Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.565 34.654 1500.0387 16:52:17.79M 2015-11-04T16:52:25.384Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.564 34.654 1500.0386 16:52:18.01M 2015-11-04T16:52:25.589Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.564 34.654 1500.0374 16:52:18.21M 2015-11-04T16:52:25.794Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.564 34.654 1500.0376 16:52:18.41M 2015-11-04T16:52:25.994Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.565 34.654 1500.0381 16:52:18.61M 2015-11-04T16:52:26.194Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.565 34.654 1500.0380 16:52:18.81M 2015-11-04T16:52:26.399Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.565 34.655 1500.0377 16:52:19.02M 2015-11-04T16:52:26.599Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.565 34.655 1500.0375 16:52:19.22M 2015-11-04T16:52:26.804Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.565 34.655 1500.0378 16:52:19.42M 2015-11-04T16:52:27.009Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.565 34.655 1500.0380 16:52:19.62M 2015-11-04T16:52:27.209Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.566 34.656 1500.0376 16:52:19.82M 2015-11-04T16:52:27.414Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.566 34.656 1500.0380 16:52:20.04M 2015-11-04T16:52:27.634Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.567 34.657 1500.0383 16:52:20.24M 2015-11-04T16:52:27.819Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.567 34.657 1500.0388 16:52:20.45M 2015-11-04T16:52:28.024Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.567 34.657 1500.0375 16:52:20.64M 2015-11-04T16:52:28.224Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.567 34.657 1500.0369 16:52:20.84M 2015-11-04T16:52:28.479Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.567 34.658 1500.0366 16:52:21.06M 2015-11-04T16:52:28.634Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.567 34.658 1500.0370 16:52:21.30M 2015-11-04T16:52:28.834Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.567 34.658 1500.0364 16:52:21.45M 2015-11-04T16:52:29.039Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.567 34.658 1500.0358 16:52:21.65M 2015-11-04T16:52:29.239Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.567 34.658 1500.0358 16:52:21.85M 2015-11-04T16:52:29.449Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.658 1500.0358 16:52:22.07M 2015-11-04T16:52:29.649Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.568 34.659 1500.0369 16:52:22.27M 2015-11-04T16:52:29.854Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.568 34.659 1500.0378 16:52:22.47M 2015-11-04T16:52:30.054Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.568 34.659 1500.0371 16:52:22.67M 2015-11-04T16:52:30.259Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.569 34.660 1500.0374 16:52:22.87M 2015-11-04T16:52:30.459Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.569 34.660 1500.0377 16:52:23.09M 2015-11-04T16:52:30.664Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.569 34.660 1500.0381 16:52:23.28M 2015-11-04T16:52:30.869Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.569 34.661 1500.0377 16:52:23.48M 2015-11-04T16:52:31.069Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.570 34.661 1500.0389 16:52:23.68M 2015-11-04T16:52:31.274Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.570 34.661 1500.0405 16:52:23.88M 2015-11-04T16:52:31.474Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.661 1500.0413 16:52:24.10M 2015-11-04T16:52:31.679Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0419 16:52:24.30M 2015-11-04T16:52:31.879Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.572 34.661 1500.0432 16:52:24.50M 2015-11-04T16:52:32.099Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.572 34.662 1500.0442 16:52:24.70M 2015-11-04T16:52:32.289Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.573 34.662 1500.0443 16:52:24.91M 2015-11-04T16:52:32.489Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.573 34.663 1500.0457 16:52:25.12M 2015-11-04T16:52:32.694Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.573 34.663 1500.0453 16:52:25.31M 2015-11-04T16:52:32.899Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.573 34.662 1500.0454 16:52:25.51M 2015-11-04T16:52:33.094Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.573 34.663 1500.0458 16:52:25.71M 2015-11-04T16:52:33.299Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.572 34.662 1500.0447 16:52:25.91M 2015-11-04T16:52:33.549Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.574 34.664 1500.0465 16:52:26.13M 2015-11-04T16:52:33.709Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.573 34.663 1500.0460 16:52:26.37M 2015-11-04T16:52:33.914Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.573 34.663 1500.0463 16:52:26.53M 2015-11-04T16:52:34.114Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.573 34.663 1500.0457 16:52:26.73M 2015-11-04T16:52:34.319Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.573 34.663 1500.0446 16:52:26.92M 2015-11-04T16:52:34.526Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.573 34.663 1500.0439 16:52:27.14M 2015-11-04T16:52:34.731Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.573 34.663 1500.0427 16:52:27.35M 2015-11-04T16:52:34.924Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.574 34.664 1500.0441 16:52:27.54M 2015-11-04T16:52:35.129Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.573 34.664 1500.0441 16:52:27.74M 2015-11-04T16:52:35.334Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.573 34.663 1500.0438 16:52:27.94M 2015-11-04T16:52:35.534Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.573 34.663 1500.0437 16:52:28.16M 2015-11-04T16:52:35.739Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.573 34.663 1500.0448 16:52:28.36M 2015-11-04T16:52:35.944Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.573 34.663 1500.0450 16:52:28.56M 2015-11-04T16:52:36.149Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.573 34.663 1500.0454 16:52:28.76M 2015-11-04T16:52:36.349Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.573 34.663 1500.0461 16:52:28.96M 2015-11-04T16:52:36.565Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.573 34.663 1500.0464 16:52:29.17M 2015-11-04T16:52:36.754Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.580 34.670 1500.0546 16:52:29.39M 2015-11-04T16:52:36.959Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.582 34.671 1500.0562 16:52:29.57M 2015-11-04T16:52:37.159Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.577 34.666 1500.0511 16:52:29.77M 2015-11-04T16:52:37.365Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.576 34.665 1500.0500 16:52:29.97M 2015-11-04T16:52:37.570Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.575 34.664 1500.0493 16:52:30.19M 2015-11-04T16:52:37.770Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.574 34.663 1500.0479 16:52:30.39M 2015-11-04T16:52:37.974Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.573 34.662 1500.0468 16:52:30.59M 2015-11-04T16:52:38.174Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.572 34.661 1500.0466 16:52:30.79M 2015-11-04T16:52:38.379Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.572 34.661 1500.0455 16:52:31.01M 2015-11-04T16:52:38.580Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.571 34.660 1500.0444 16:52:31.20M 2015-11-04T16:52:38.784Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.571 34.660 1500.0441 16:52:31.40M 2015-11-04T16:52:38.984Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.571 34.660 1500.0432 16:52:31.60M 2015-11-04T16:52:39.190Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.570 34.660 1500.0424 16:52:31.80M 2015-11-04T16:52:39.394Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.570 34.660 1500.0421 16:52:32.02M 2015-11-04T16:52:39.594Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.570 34.660 1500.0428 16:52:32.22M 2015-11-04T16:52:39.799Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.570 34.660 1500.0421 16:52:32.42M 2015-11-04T16:52:40.000Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.571 34.660 1500.0425 16:52:32.62M 2015-11-04T16:52:40.205Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.571 34.660 1500.0426 16:52:32.82M 2015-11-04T16:52:40.410Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.571 34.660 1500.0421 16:52:33.04M 2015-11-04T16:52:40.610Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.571 34.661 1500.0422 16:52:33.23M 2015-11-04T16:52:40.815Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.571 34.661 1500.0425 16:52:33.43M 2015-11-04T16:52:41.035Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.571 34.661 1500.0428 16:52:33.63M 2015-11-04T16:52:41.225Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.571 34.661 1500.0432 16:52:33.85M 2015-11-04T16:52:41.420Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.660 1500.0427 16:52:34.05M 2015-11-04T16:52:41.630Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.661 1500.0433 16:52:34.25M 2015-11-04T16:52:41.830Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.571 34.661 1500.0443 16:52:34.45M 2015-11-04T16:52:42.035Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.572 34.661 1500.0458 16:52:34.64M 2015-11-04T16:52:42.235Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.573 34.662 1500.0470 16:52:34.85M 2015-11-04T16:52:42.440Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.573 34.662 1500.0469 16:52:35.07M 2015-11-04T16:52:42.645Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.574 34.663 1500.0475 16:52:35.26M 2015-11-04T16:52:42.845Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.574 34.663 1500.0485 16:52:35.46M 2015-11-04T16:52:43.050Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.574 34.663 1500.0488 16:52:35.66M 2015-11-04T16:52:43.250Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.575 34.663 1500.0494 16:52:35.86M 2015-11-04T16:52:43.455Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.575 34.663 1500.0504 16:52:36.08M 2015-11-04T16:52:43.705Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.575 34.663 1500.0504 16:52:36.28M 2015-11-04T16:52:43.860Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.575 34.663 1500.0510 16:52:36.52M 2015-11-04T16:52:44.065Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.575 34.663 1500.0513 16:52:36.68M 2015-11-04T16:52:44.265Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.574 34.665 1500.0446 16:52:36.88M 2015-11-04T16:52:44.470Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.574 34.665 1500.0435 16:52:37.09M 2015-11-04T16:52:44.670Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.574 34.665 1500.0436 16:52:37.29M 2015-11-04T16:52:44.875Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.567 34.658 1500.0352 16:52:37.49M 2015-11-04T16:52:45.080Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.566 34.658 1500.0343 16:52:37.69M 2015-11-04T16:52:45.280Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.566 34.657 1500.0343 16:52:37.89M 2015-11-04T16:52:45.500Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.566 34.657 1500.0338 16:52:38.11M 2015-11-04T16:52:45.690Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.566 34.658 1500.0338 16:52:38.33M 2015-11-04T16:52:45.890Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.566 34.657 1500.0344 16:52:38.51M 2015-11-04T16:52:46.095Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.567 34.658 1500.0363 16:52:38.71M 2015-11-04T16:52:46.300Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.567 34.658 1500.0381 16:52:38.90M 2015-11-04T16:52:46.500Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.568 34.659 1500.0394 16:52:39.13M 2015-11-04T16:52:46.723Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.569 34.659 1500.0404 16:52:39.32M 2015-11-04T16:52:46.929Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.569 34.659 1500.0415 16:52:39.52M 2015-11-04T16:52:47.110Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.570 34.659 1500.0428 16:52:39.72M 2015-11-04T16:52:47.310Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.570 34.659 1500.0436 16:52:39.92M 2015-11-04T16:52:47.515Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.571 34.660 1500.0450 16:52:40.14M 2015-11-04T16:52:47.715Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.572 34.662 1500.0461 16:52:40.34M 2015-11-04T16:52:47.920Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.573 34.663 1500.0465 16:52:40.54M 2015-11-04T16:52:48.120Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.574 34.664 1500.0465 16:52:40.74M 2015-11-04T16:52:48.330Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.575 34.664 1500.0481 16:52:40.93M 2015-11-04T16:52:48.530Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.576 34.665 1500.0490 16:52:41.16M 2015-11-04T16:52:48.735Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.572 34.661 1500.0446 16:52:41.35M 2015-11-04T16:52:48.940Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.571 34.661 1500.0438 16:52:41.55M 2015-11-04T16:52:49.140Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.573 34.662 1500.0450 16:52:41.75M 2015-11-04T16:52:49.340Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.573 34.663 1500.0457 16:52:41.95M 2015-11-04T16:52:49.545Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.574 34.663 1500.0461 16:52:42.17M 2015-11-04T16:52:49.745Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.574 34.664 1500.0457 16:52:42.37M 2015-11-04T16:52:49.965Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.574 34.663 1500.0455 16:52:42.57M 2015-11-04T16:52:50.155Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.574 34.663 1500.0466 16:52:42.78M 2015-11-04T16:52:50.355Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.574 34.663 1500.0479 16:52:42.97M 2015-11-04T16:52:50.560Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.575 34.664 1500.0485 16:52:43.18M 2015-11-04T16:52:50.765Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.574 34.663 1500.0466 16:52:43.38M 2015-11-04T16:52:50.965Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.572 34.662 1500.0447 16:52:43.58M 2015-11-04T16:52:51.170Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.571 34.661 1500.0427 16:52:43.78M 2015-11-04T16:52:51.370Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.570 34.660 1500.0413 16:52:44.00M 2015-11-04T16:52:51.575Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.572 34.662 1500.0427 16:52:44.20M 2015-11-04T16:52:51.780Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.663 1500.0433 16:52:44.40M 2015-11-04T16:52:51.980Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.573 34.663 1500.0449 16:52:44.60M 2015-11-04T16:52:52.185Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.574 34.663 1500.0461 16:52:44.80M 2015-11-04T16:52:52.390Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.575 34.664 1500.0475 16:52:45.02M 2015-11-04T16:52:52.590Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.575 34.665 1500.0492 16:52:45.21M 2015-11-04T16:52:52.790Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.576 34.665 1500.0493 16:52:45.41M 2015-11-04T16:52:52.995Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.576 34.665 1500.0509 16:52:45.61M 2015-11-04T16:52:53.200Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.576 34.665 1500.0507 16:52:45.81M 2015-11-04T16:52:53.405Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.575 34.664 1500.0492 16:52:46.03M 2015-11-04T16:52:53.605Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.574 34.663 1500.0485 16:52:46.23M 2015-11-04T16:52:53.810Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.574 34.663 1500.0479 16:52:46.43M 2015-11-04T16:52:54.010Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.574 34.662 1500.0490 16:52:46.63M 2015-11-04T16:52:54.215Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.573 34.662 1500.0475 16:52:46.83M 2015-11-04T16:52:54.435Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.572 34.661 1500.0464 16:52:47.04M 2015-11-04T16:52:54.620Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.572 34.660 1500.0461 16:52:47.26M 2015-11-04T16:52:54.825Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.571 34.660 1500.0442 16:52:47.44M 2015-11-04T16:52:55.025Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.571 34.660 1500.0442 16:52:47.64M 2015-11-04T16:52:55.230Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.570 34.659 1500.0432 16:52:47.84M 2015-11-04T16:52:55.435Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.570 34.659 1500.0430 16:52:48.06M 2015-11-04T16:52:55.635Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.570 34.659 1500.0436 16:52:48.26M 2015-11-04T16:52:55.840Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.569 34.659 1500.0431 16:52:48.46M 2015-11-04T16:52:56.045Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.569 34.659 1500.0427 16:52:48.66M 2015-11-04T16:52:56.240Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.569 34.659 1500.0411 16:52:48.86M 2015-11-04T16:52:56.450Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.569 34.659 1500.0413 16:52:49.07M 2015-11-04T16:52:56.650Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.569 34.658 1500.0406 16:52:49.27M 2015-11-04T16:52:56.855Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.568 34.658 1500.0408 16:52:49.47M 2015-11-04T16:52:57.055Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.568 34.658 1500.0408 16:52:49.67M 2015-11-04T16:52:57.255Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.565 34.655 1500.0370 16:52:49.87M 2015-11-04T16:52:57.465Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.565 34.655 1500.0358 16:52:50.09M 2015-11-04T16:52:57.666Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.567 34.657 1500.0378 16:52:50.29M 2015-11-04T16:52:57.870Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.567 34.657 1500.0376 16:52:50.49M 2015-11-04T16:52:58.075Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.566 34.657 1500.0370 16:52:50.69M 2015-11-04T16:52:58.275Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.569 34.660 1500.0398 16:52:50.89M 2015-11-04T16:52:58.475Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.569 34.659 1500.0394 16:52:51.10M 2015-11-04T16:52:58.680Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.569 34.659 1500.0399 16:52:51.30M 2015-11-04T16:52:58.905Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.569 34.659 1500.0404 16:52:51.50M 2015-11-04T16:52:59.085Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.569 34.659 1500.0410 16:52:51.72M 2015-11-04T16:52:59.290Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.569 34.658 1500.0411 16:52:51.90M 2015-11-04T16:52:59.490Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.569 34.659 1500.0417 16:52:52.12M 2015-11-04T16:52:59.695Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.570 34.659 1500.0425 16:52:52.32M 2015-11-04T16:52:59.900Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.569 34.659 1500.0421 16:52:52.52M 2015-11-04T16:53:00.100Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.569 34.659 1500.0427 16:52:52.72M 2015-11-04T16:53:00.305Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.569 34.658 1500.0431 16:52:52.91M 2015-11-04T16:53:00.505Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.569 34.658 1500.0441 16:52:53.13M 2015-11-04T16:53:00.710Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.570 34.658 1500.0454 16:52:53.33M 2015-11-04T16:53:00.910Z|I-OCEAN7-304-XXXX| 25.60 12.954 40.570 34.658 1500.0461 16:52:53.53M 2015-11-04T16:53:01.116Z|I-OCEAN7-304-XXXX| 25.60 12.954 40.570 34.658 1500.0468 16:52:53.73M 2015-11-04T16:53:01.320Z|I-OCEAN7-304-XXXX| 25.60 12.954 40.570 34.658 1500.0469 16:52:53.93M 2015-11-04T16:53:01.520Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.570 34.658 1500.0480 16:52:54.15M 2015-11-04T16:53:01.727Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.571 34.659 1500.0485 16:52:54.35M 2015-11-04T16:53:01.931Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.571 34.659 1500.0482 16:52:54.55M 2015-11-04T16:53:02.131Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.572 34.660 1500.0487 16:52:54.74M 2015-11-04T16:53:02.336Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.572 34.661 1500.0485 16:52:54.94M 2015-11-04T16:53:02.541Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.573 34.662 1500.0492 16:52:55.16M 2015-11-04T16:53:02.741Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.574 34.662 1500.0494 16:52:55.36M 2015-11-04T16:53:02.945Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.574 34.663 1500.0500 16:52:55.56M 2015-11-04T16:53:03.151Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.575 34.663 1500.0492 16:52:55.76M 2015-11-04T16:53:03.371Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.575 34.664 1500.0487 16:52:55.96M 2015-11-04T16:53:03.556Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.575 34.664 1500.0486 16:52:56.20M 2015-11-04T16:53:03.756Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.575 34.664 1500.0480 16:52:56.38M 2015-11-04T16:53:03.960Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.575 34.664 1500.0474 16:52:56.58M 2015-11-04T16:53:04.161Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.574 34.662 1500.0502 16:52:56.78M 2015-11-04T16:53:04.366Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.574 34.662 1500.0505 16:52:56.97M 2015-11-04T16:53:04.571Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.574 34.662 1500.0509 16:52:57.19M 2015-11-04T16:53:04.771Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.574 34.662 1500.0514 16:52:57.39M 2015-11-04T16:53:04.976Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.574 34.662 1500.0514 16:52:57.59M 2015-11-04T16:53:05.176Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.574 34.661 1500.0516 16:52:57.79M 2015-11-04T16:53:05.381Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.573 34.661 1500.0511 16:52:58.01M 2015-11-04T16:53:05.593Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.574 34.661 1500.0516 16:52:58.21M 2015-11-04T16:53:05.791Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.574 34.661 1500.0510 16:52:58.41M 2015-11-04T16:53:05.991Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.574 34.662 1500.0503 16:52:58.61M 2015-11-04T16:53:06.191Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.573 34.662 1500.0487 16:52:58.81M 2015-11-04T16:53:06.396Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.574 34.662 1500.0479 16:52:59.02M 2015-11-04T16:53:06.601Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.573 34.662 1500.0470 16:52:59.22M 2015-11-04T16:53:06.806Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.574 34.663 1500.0472 16:52:59.42M 2015-11-04T16:53:07.006Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.574 34.663 1500.0477 16:52:59.62M 2015-11-04T16:53:07.206Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.574 34.663 1500.0480 16:52:59.82M 2015-11-04T16:53:07.426Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.573 34.662 1500.0465 16:53:00.04M 2015-11-04T16:53:07.616Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.573 34.662 1500.0463 16:53:00.24M 2015-11-04T16:53:07.836Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.572 34.661 1500.0454 16:53:00.44M 2015-11-04T16:53:08.021Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.571 34.660 1500.0450 16:53:00.65M 2015-11-04T16:53:08.226Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.572 34.661 1500.0465 16:53:00.83M 2015-11-04T16:53:08.426Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.572 34.660 1500.0477 16:53:01.06M 2015-11-04T16:53:08.631Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.571 34.659 1500.0475 16:53:01.25M 2015-11-04T16:53:08.836Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.570 34.658 1500.0475 16:53:01.45M 2015-11-04T16:53:09.036Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.570 34.658 1500.0461 16:53:01.65M 2015-11-04T16:53:09.241Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.569 34.657 1500.0453 16:53:01.85M 2015-11-04T16:53:09.441Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.568 34.656 1500.0463 16:53:02.07M 2015-11-04T16:53:09.647Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.569 34.656 1500.0470 16:53:02.27M 2015-11-04T16:53:09.846Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.568 34.656 1500.0458 16:53:02.47M 2015-11-04T16:53:10.051Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.568 34.655 1500.0448 16:53:02.67M 2015-11-04T16:53:10.251Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.568 34.656 1500.0453 16:53:02.86M 2015-11-04T16:53:10.456Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.569 34.656 1500.0454 16:53:03.08M 2015-11-04T16:53:10.661Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.569 34.657 1500.0455 16:53:03.28M 2015-11-04T16:53:10.861Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.576 34.663 1500.0537 16:53:03.48M 2015-11-04T16:53:11.066Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.574 34.661 1500.0516 16:53:03.68M 2015-11-04T16:53:11.271Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.573 34.661 1500.0502 16:53:03.88M 2015-11-04T16:53:11.471Z|I-OCEAN7-304-XXXX| 25.60 12.954 40.572 34.660 1500.0481 16:53:04.10M 2015-11-04T16:53:11.676Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.571 34.659 1500.0474 16:53:04.30M 2015-11-04T16:53:11.876Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.570 34.659 1500.0461 16:53:04.50M 2015-11-04T16:53:12.084Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.570 34.658 1500.0458 16:53:04.70M 2015-11-04T16:53:12.301Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.569 34.658 1500.0444 16:53:04.90M 2015-11-04T16:53:12.486Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.568 34.657 1500.0430 16:53:05.13M 2015-11-04T16:53:12.691Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.568 34.657 1500.0428 16:53:05.31M 2015-11-04T16:53:12.896Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.569 34.658 1500.0439 16:53:05.51M 2015-11-04T16:53:13.096Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.570 34.659 1500.0431 16:53:05.71M 2015-11-04T16:53:13.296Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.570 34.659 1500.0433 16:53:05.91M 2015-11-04T16:53:13.501Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.570 34.659 1500.0436 16:53:06.13M 2015-11-04T16:53:13.706Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.570 34.659 1500.0432 16:53:06.33M 2015-11-04T16:53:13.906Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.570 34.659 1500.0442 16:53:06.53M 2015-11-04T16:53:14.111Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.570 34.659 1500.0435 16:53:06.72M 2015-11-04T16:53:14.316Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.569 34.659 1500.0430 16:53:06.93M 2015-11-04T16:53:14.516Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.569 34.658 1500.0422 16:53:07.14M 2015-11-04T16:53:14.721Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.569 34.658 1500.0424 16:53:07.34M 2015-11-04T16:53:14.921Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.570 34.659 1500.0442 16:53:07.54M 2015-11-04T16:53:15.126Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.571 34.660 1500.0447 16:53:07.74M 2015-11-04T16:53:15.331Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.572 34.661 1500.0460 16:53:07.94M 2015-11-04T16:53:15.531Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.572 34.660 1500.0455 16:53:08.16M 2015-11-04T16:53:15.736Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.571 34.660 1500.0450 16:53:08.36M 2015-11-04T16:53:15.936Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.571 34.660 1500.0453 16:53:08.55M 2015-11-04T16:53:16.141Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.571 34.660 1500.0461 16:53:08.75M 2015-11-04T16:53:16.346Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.569 34.658 1500.0437 16:53:08.95M 2015-11-04T16:53:16.546Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.570 34.658 1500.0442 16:53:09.17M 2015-11-04T16:53:16.771Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.570 34.658 1500.0446 16:53:09.37M 2015-11-04T16:53:16.951Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.570 34.658 1500.0446 16:53:09.59M 2015-11-04T16:53:17.156Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.569 34.658 1500.0437 16:53:09.77M 2015-11-04T16:53:17.361Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.569 34.658 1500.0428 16:53:09.97M 2015-11-04T16:53:17.566Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.568 34.658 1500.0414 16:53:10.19M 2015-11-04T16:53:17.766Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.567 34.657 1500.0392 16:53:10.39M 2015-11-04T16:53:17.971Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.566 34.656 1500.0367 16:53:10.59M 2015-11-04T16:53:18.171Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.565 34.655 1500.0364 16:53:10.79M 2015-11-04T16:53:18.376Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.565 34.655 1500.0358 16:53:11.00M 2015-11-04T16:53:18.581Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.565 34.655 1500.0356 16:53:11.20M 2015-11-04T16:53:18.781Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.565 34.655 1500.0356 16:53:11.40M 2015-11-04T16:53:18.981Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.565 34.655 1500.0366 16:53:11.60M 2015-11-04T16:53:19.186Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.565 34.655 1500.0364 16:53:11.80M 2015-11-04T16:53:19.391Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.565 34.655 1500.0361 16:53:12.02M 2015-11-04T16:53:19.596Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.565 34.655 1500.0355 16:53:12.22M 2015-11-04T16:53:19.796Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.576 34.666 1500.0479 16:53:12.42M 2015-11-04T16:53:20.001Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.577 34.667 1500.0488 16:53:12.62M 2015-11-04T16:53:20.201Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.577 34.667 1500.0490 16:53:12.82M 2015-11-04T16:53:20.407Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.582 34.672 1500.0543 16:53:13.03M 2015-11-04T16:53:20.607Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.581 34.671 1500.0540 16:53:13.23M 2015-11-04T16:53:20.811Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.580 34.670 1500.0530 16:53:13.43M 2015-11-04T16:53:21.016Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.580 34.670 1500.0530 16:53:13.63M 2015-11-04T16:53:21.236Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.580 34.670 1500.0530 16:53:13.83M 2015-11-04T16:53:21.421Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.580 34.670 1500.0522 16:53:14.07M 2015-11-04T16:53:21.626Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.580 34.669 1500.0536 16:53:14.25M 2015-11-04T16:53:21.826Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.580 34.670 1500.0533 16:53:14.45M 2015-11-04T16:53:22.031Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.580 34.669 1500.0524 16:53:14.64M 2015-11-04T16:53:22.231Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.579 34.668 1500.0524 16:53:14.84M 2015-11-04T16:53:22.436Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.578 34.667 1500.0515 16:53:15.06M 2015-11-04T16:53:22.641Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.577 34.666 1500.0508 16:53:15.26M 2015-11-04T16:53:22.841Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.577 34.666 1500.0515 16:53:15.46M 2015-11-04T16:53:23.041Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.576 34.665 1500.0510 16:53:15.66M 2015-11-04T16:53:23.246Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.576 34.665 1500.0499 16:53:15.86M 2015-11-04T16:53:23.451Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.576 34.665 1500.0508 16:53:16.08M 2015-11-04T16:53:23.656Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.576 34.664 1500.0510 16:53:16.28M 2015-11-04T16:53:23.856Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.581 34.669 1500.0570 16:53:16.48M 2015-11-04T16:53:24.061Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.581 34.669 1500.0569 16:53:16.68M 2015-11-04T16:53:24.266Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.581 34.669 1500.0564 16:53:16.88M 2015-11-04T16:53:24.466Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.581 34.669 1500.0564 16:53:17.09M 2015-11-04T16:53:24.671Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.581 34.669 1500.0559 16:53:17.29M 2015-11-04T16:53:24.871Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.581 34.670 1500.0563 16:53:17.49M 2015-11-04T16:53:25.076Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.581 34.670 1500.0559 16:53:17.69M 2015-11-04T16:53:25.276Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.582 34.671 1500.0568 16:53:17.89M 2015-11-04T16:53:25.481Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.582 34.670 1500.0559 16:53:18.11M 2015-11-04T16:53:25.702Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.581 34.670 1500.0543 16:53:18.31M 2015-11-04T16:53:25.887Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.580 34.670 1500.0533 16:53:18.52M 2015-11-04T16:53:26.092Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.579 34.669 1500.0518 16:53:18.70M 2015-11-04T16:53:26.323Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.579 34.668 1500.0509 16:53:18.90M 2015-11-04T16:53:26.496Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.578 34.668 1500.0504 16:53:19.12M 2015-11-04T16:53:26.701Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.578 34.668 1500.0504 16:53:19.32M 2015-11-04T16:53:26.902Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.578 34.668 1500.0502 16:53:19.52M 2015-11-04T16:53:27.107Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.578 34.667 1500.0502 16:53:19.72M 2015-11-04T16:53:27.307Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.578 34.667 1500.0504 16:53:19.92M 2015-11-04T16:53:27.512Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.578 34.667 1500.0511 16:53:20.14M 2015-11-04T16:53:27.712Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.577 34.667 1500.0518 16:53:20.34M 2015-11-04T16:53:27.922Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.578 34.667 1500.0518 16:53:20.53M 2015-11-04T16:53:28.122Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.577 34.667 1500.0510 16:53:20.74M 2015-11-04T16:53:28.322Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.577 34.666 1500.0504 16:53:20.93M 2015-11-04T16:53:28.528Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.567 34.656 1500.0396 16:53:21.15M 2015-11-04T16:53:28.732Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.564 34.654 1500.0367 16:53:21.35M 2015-11-04T16:53:28.956Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.565 34.655 1500.0377 16:53:21.55M 2015-11-04T16:53:29.137Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.565 34.655 1500.0377 16:53:21.75M 2015-11-04T16:53:29.342Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.566 34.656 1500.0378 16:53:21.95M 2015-11-04T16:53:29.542Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.566 34.655 1500.0403 16:53:22.17M 2015-11-04T16:53:29.742Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.567 34.655 1500.0420 16:53:22.37M 2015-11-04T16:53:29.952Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.567 34.656 1500.0425 16:53:22.56M 2015-11-04T16:53:30.167Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.568 34.657 1500.0422 16:53:22.77M 2015-11-04T16:53:30.357Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.572 34.661 1500.0474 16:53:23.00M 2015-11-04T16:53:30.557Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.573 34.661 1500.0488 16:53:23.18M 2015-11-04T16:53:30.757Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.574 34.662 1500.0503 16:53:23.38M 2015-11-04T16:53:30.962Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.575 34.663 1500.0521 16:53:23.58M 2015-11-04T16:53:31.167Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.576 34.664 1500.0521 16:53:23.78M 2015-11-04T16:53:31.367Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.576 34.664 1500.0531 16:53:24.00M 2015-11-04T16:53:31.572Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.577 34.665 1500.0537 16:53:24.20M 2015-11-04T16:53:31.777Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.577 34.665 1500.0540 16:53:24.40M 2015-11-04T16:53:31.977Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.576 34.664 1500.0525 16:53:24.60M 2015-11-04T16:53:32.182Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.576 34.664 1500.0511 16:53:24.80M 2015-11-04T16:53:32.387Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.575 34.663 1500.0487 16:53:25.01M 2015-11-04T16:53:32.587Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.574 34.663 1500.0483 16:53:25.21M 2015-11-04T16:53:32.787Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.574 34.663 1500.0481 16:53:25.41M 2015-11-04T16:53:32.993Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.574 34.663 1500.0477 16:53:25.61M 2015-11-04T16:53:33.197Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.574 34.663 1500.0479 16:53:25.81M 2015-11-04T16:53:33.407Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.568 34.657 1500.0405 16:53:26.03M 2015-11-04T16:53:33.602Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.568 34.658 1500.0399 16:53:26.23M 2015-11-04T16:53:33.807Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.568 34.658 1500.0399 16:53:26.43M 2015-11-04T16:53:34.007Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.569 34.658 1500.0408 16:53:26.62M 2015-11-04T16:53:34.212Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.569 34.659 1500.0403 16:53:26.82M 2015-11-04T16:53:34.417Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.658 1500.0393 16:53:27.04M 2015-11-04T16:53:34.637Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.568 34.659 1500.0392 16:53:27.24M 2015-11-04T16:53:34.822Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.658 1500.0383 16:53:27.46M 2015-11-04T16:53:35.022Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.568 34.659 1500.0388 16:53:27.64M 2015-11-04T16:53:35.227Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.569 34.659 1500.0397 16:53:27.84M 2015-11-04T16:53:35.432Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.570 34.660 1500.0408 16:53:28.06M 2015-11-04T16:53:35.632Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.660 1500.0406 16:53:28.26M 2015-11-04T16:53:35.837Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.570 34.660 1500.0414 16:53:28.46M 2015-11-04T16:53:36.037Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.571 34.661 1500.0417 16:53:28.66M 2015-11-04T16:53:36.242Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.571 34.661 1500.0426 16:53:28.85M 2015-11-04T16:53:36.447Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.572 34.661 1500.0439 16:53:29.07M 2015-11-04T16:53:36.647Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.662 1500.0442 16:53:29.27M 2015-11-04T16:53:36.852Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.572 34.662 1500.0444 16:53:29.47M 2015-11-04T16:53:37.052Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.572 34.662 1500.0433 16:53:29.67M 2015-11-04T16:53:37.283Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.572 34.661 1500.0437 16:53:29.87M 2015-11-04T16:53:37.462Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.571 34.661 1500.0436 16:53:30.09M 2015-11-04T16:53:37.662Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.571 34.661 1500.0428 16:53:30.29M 2015-11-04T16:53:37.867Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.571 34.660 1500.0439 16:53:30.49M 2015-11-04T16:53:38.072Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.571 34.661 1500.0450 16:53:30.69M 2015-11-04T16:53:38.272Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.571 34.660 1500.0455 16:53:30.88M 2015-11-04T16:53:38.477Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.570 34.659 1500.0448 16:53:31.10M 2015-11-04T16:53:38.682Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.570 34.659 1500.0446 16:53:31.30M 2015-11-04T16:53:38.882Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.571 34.659 1500.0457 16:53:31.50M 2015-11-04T16:53:39.102Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.572 34.660 1500.0464 16:53:31.70M 2015-11-04T16:53:39.287Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.572 34.661 1500.0479 16:53:31.92M 2015-11-04T16:53:39.493Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.573 34.661 1500.0490 16:53:32.12M 2015-11-04T16:53:39.697Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.573 34.661 1500.0497 16:53:32.32M 2015-11-04T16:53:39.897Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.572 34.660 1500.0490 16:53:32.52M 2015-11-04T16:53:40.097Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.572 34.660 1500.0497 16:53:32.72M 2015-11-04T16:53:40.302Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.572 34.660 1500.0503 16:53:32.91M 2015-11-04T16:53:40.507Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.572 34.660 1500.0497 16:53:33.13M 2015-11-04T16:53:40.707Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.572 34.660 1500.0500 16:53:33.33M 2015-11-04T16:53:40.912Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.571 34.659 1500.0487 16:53:33.53M 2015-11-04T16:53:41.112Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.570 34.658 1500.0474 16:53:33.73M 2015-11-04T16:53:41.317Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.570 34.658 1500.0471 16:53:33.93M 2015-11-04T16:53:41.522Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.570 34.658 1500.0465 16:53:34.15M 2015-11-04T16:53:41.727Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.570 34.658 1500.0459 16:53:34.35M 2015-11-04T16:53:41.927Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.571 34.659 1500.0468 16:53:34.55M 2015-11-04T16:53:42.132Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.571 34.660 1500.0468 16:53:34.74M 2015-11-04T16:53:42.335Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.571 34.660 1500.0450 16:53:34.94M 2015-11-04T16:53:42.537Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.570 34.659 1500.0452 16:53:35.16M 2015-11-04T16:53:42.737Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.570 34.659 1500.0436 16:53:35.36M 2015-11-04T16:53:42.942Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.570 34.659 1500.0421 16:53:35.56M 2015-11-04T16:53:43.142Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.570 34.660 1500.0424 16:53:35.76M 2015-11-04T16:53:43.347Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.571 34.661 1500.0422 16:53:35.96M 2015-11-04T16:53:43.568Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.572 34.661 1500.0432 16:53:36.18M 2015-11-04T16:53:43.757Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.571 34.661 1500.0428 16:53:36.39M 2015-11-04T16:53:43.957Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.571 34.661 1500.0427 16:53:36.58M 2015-11-04T16:53:44.157Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.572 34.661 1500.0443 16:53:36.78M 2015-11-04T16:53:44.362Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.663 1500.0453 16:53:36.97M 2015-11-04T16:53:44.567Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.574 34.663 1500.0458 16:53:37.19M 2015-11-04T16:53:44.772Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.574 34.665 1500.0422 16:53:37.39M 2015-11-04T16:53:44.972Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.574 34.665 1500.0438 16:53:37.59M 2015-11-04T16:53:45.177Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.576 34.667 1500.0442 16:53:37.79M 2015-11-04T16:53:45.377Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.576 34.667 1500.0441 16:53:38.01M 2015-11-04T16:53:45.582Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.575 34.666 1500.0430 16:53:38.21M 2015-11-04T16:53:45.787Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.574 34.666 1500.0419 16:53:38.41M 2015-11-04T16:53:45.982Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.573 34.665 1500.0405 16:53:38.61M 2015-11-04T16:53:46.192Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.573 34.665 1500.0398 16:53:38.80M 2015-11-04T16:53:46.392Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.572 34.664 1500.0394 16:53:39.02M 2015-11-04T16:53:46.597Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.571 34.662 1500.0389 16:53:39.22M 2015-11-04T16:53:46.802Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.571 34.662 1500.0396 16:53:39.42M 2015-11-04T16:53:47.002Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.571 34.662 1500.0404 16:53:39.62M 2015-11-04T16:53:47.202Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.571 34.661 1500.0408 16:53:39.82M 2015-11-04T16:53:47.408Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.570 34.660 1500.0415 16:53:40.04M 2015-11-04T16:53:47.613Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.570 34.660 1500.0422 16:53:40.24M 2015-11-04T16:53:47.812Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.569 34.659 1500.0424 16:53:40.43M 2015-11-04T16:53:48.037Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.569 34.658 1500.0415 16:53:40.63M 2015-11-04T16:53:48.223Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.574 34.663 1500.0487 16:53:40.85M 2015-11-04T16:53:48.422Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.575 34.664 1500.0491 16:53:41.05M 2015-11-04T16:53:48.628Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.576 34.665 1500.0503 16:53:41.25M 2015-11-04T16:53:48.833Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.579 34.668 1500.0544 16:53:41.45M 2015-11-04T16:53:49.038Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.579 34.667 1500.0538 16:53:41.65M 2015-11-04T16:53:49.238Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.578 34.667 1500.0536 16:53:41.85M 2015-11-04T16:53:49.438Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.577 34.666 1500.0527 16:53:42.07M 2015-11-04T16:53:49.642Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.577 34.665 1500.0522 16:53:42.27M 2015-11-04T16:53:49.847Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.576 34.664 1500.0526 16:53:42.47M 2015-11-04T16:53:50.048Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.576 34.664 1500.0527 16:53:42.67M 2015-11-04T16:53:50.248Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.576 34.664 1500.0518 16:53:42.86M 2015-11-04T16:53:50.453Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.575 34.664 1500.0504 16:53:43.08M 2015-11-04T16:53:50.658Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.575 34.664 1500.0496 16:53:43.28M 2015-11-04T16:53:50.863Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.574 34.663 1500.0482 16:53:43.48M 2015-11-04T16:53:51.063Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.574 34.663 1500.0483 16:53:43.68M 2015-11-04T16:53:51.268Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.574 34.662 1500.0486 16:53:43.88M 2015-11-04T16:53:51.468Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.573 34.662 1500.0496 16:53:44.10M 2015-11-04T16:53:51.673Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.573 34.661 1500.0491 16:53:44.30M 2015-11-04T16:53:51.878Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.572 34.661 1500.0482 16:53:44.50M 2015-11-04T16:53:52.078Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.572 34.661 1500.0491 16:53:44.69M 2015-11-04T16:53:52.283Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.572 34.660 1500.0481 16:53:44.89M 2015-11-04T16:53:52.503Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.571 34.660 1500.0466 16:53:45.11M 2015-11-04T16:53:52.683Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.571 34.659 1500.0449 16:53:45.33M 2015-11-04T16:53:52.893Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.569 34.658 1500.0435 16:53:45.51M 2015-11-04T16:53:53.093Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.568 34.657 1500.0419 16:53:45.71M 2015-11-04T16:53:53.298Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.568 34.657 1500.0421 16:53:45.91M 2015-11-04T16:53:53.498Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.568 34.657 1500.0427 16:53:46.13M 2015-11-04T16:53:53.703Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.574 34.662 1500.0486 16:53:46.33M 2015-11-04T16:53:53.908Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.574 34.663 1500.0496 16:53:46.53M 2015-11-04T16:53:54.113Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.574 34.663 1500.0500 16:53:46.73M 2015-11-04T16:53:54.313Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.575 34.664 1500.0507 16:53:46.93M 2015-11-04T16:53:54.513Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.576 34.665 1500.0513 16:53:47.14M 2015-11-04T16:53:54.723Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.577 34.666 1500.0515 16:53:47.34M 2015-11-04T16:53:54.923Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.577 34.666 1500.0526 16:53:47.54M 2015-11-04T16:53:55.123Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.578 34.667 1500.0532 16:53:47.74M 2015-11-04T16:53:55.328Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.578 34.667 1500.0526 16:53:47.94M 2015-11-04T16:53:55.529Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.578 34.667 1500.0519 16:53:48.16M 2015-11-04T16:53:55.738Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.577 34.666 1500.0507 16:53:48.36M 2015-11-04T16:53:55.938Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.576 34.666 1500.0485 16:53:48.56M 2015-11-04T16:53:56.138Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.575 34.665 1500.0471 16:53:48.75M 2015-11-04T16:53:56.343Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.574 34.664 1500.0458 16:53:48.95M 2015-11-04T16:53:56.543Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.573 34.663 1500.0448 16:53:49.17M 2015-11-04T16:53:56.748Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.572 34.662 1500.0437 16:53:49.37M 2015-11-04T16:53:56.968Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.572 34.662 1500.0431 16:53:49.57M 2015-11-04T16:53:57.153Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.661 1500.0415 16:53:49.78M 2015-11-04T16:53:57.358Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.569 34.659 1500.0398 16:53:49.97M 2015-11-04T16:53:57.558Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.568 34.659 1500.0382 16:53:50.19M 2015-11-04T16:53:57.763Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.569 34.659 1500.0387 16:53:50.38M 2015-11-04T16:53:57.968Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.661 1500.0402 16:53:50.58M 2015-11-04T16:53:58.168Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.662 1500.0420 16:53:50.78M 2015-11-04T16:53:58.373Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.572 34.662 1500.0430 16:53:51.00M 2015-11-04T16:53:58.573Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.663 1500.0438 16:53:51.20M 2015-11-04T16:53:58.792Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.574 34.664 1500.0463 16:53:51.40M 2015-11-04T16:53:58.983Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.576 34.666 1500.0482 16:53:51.60M 2015-11-04T16:53:59.183Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.576 34.666 1500.0488 16:53:51.80M 2015-11-04T16:53:59.383Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.577 34.666 1500.0491 16:53:52.02M 2015-11-04T16:53:59.593Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.577 34.667 1500.0491 16:53:52.21M 2015-11-04T16:53:59.793Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.577 34.667 1500.0503 16:53:52.42M 2015-11-04T16:53:59.998Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.578 34.667 1500.0499 16:53:52.61M 2015-11-04T16:54:00.203Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.578 34.668 1500.0503 16:53:52.81M 2015-11-04T16:54:00.403Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.579 34.669 1500.0500 16:53:53.03M 2015-11-04T16:54:00.608Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.579 34.670 1500.0507 16:53:53.23M 2015-11-04T16:54:00.809Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.580 34.670 1500.0514 16:53:53.43M 2015-11-04T16:54:01.013Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.580 34.670 1500.0508 16:53:53.63M 2015-11-04T16:54:01.213Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.580 34.670 1500.0505 16:53:53.83M 2015-11-04T16:54:01.433Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.580 34.671 1500.0511 16:53:54.05M 2015-11-04T16:54:01.623Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.581 34.671 1500.0513 16:53:54.26M 2015-11-04T16:54:01.823Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.581 34.671 1500.0516 16:53:54.45M 2015-11-04T16:54:02.028Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.580 34.670 1500.0513 16:53:54.64M 2015-11-04T16:54:02.228Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.579 34.670 1500.0504 16:53:54.84M 2015-11-04T16:54:02.433Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.579 34.670 1500.0500 16:53:55.06M 2015-11-04T16:54:02.633Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.579 34.670 1500.0504 16:53:55.26M 2015-11-04T16:54:02.838Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.579 34.670 1500.0499 16:53:55.46M 2015-11-04T16:54:03.038Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.582 34.672 1500.0544 16:53:55.66M 2015-11-04T16:54:03.248Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.582 34.672 1500.0549 16:53:55.86M 2015-11-04T16:54:03.448Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.582 34.672 1500.0553 16:53:56.08M 2015-11-04T16:54:03.653Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.582 34.672 1500.0555 16:53:56.28M 2015-11-04T16:54:03.853Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.583 34.673 1500.0568 16:53:56.48M 2015-11-04T16:54:04.058Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.583 34.673 1500.0582 16:53:56.68M 2015-11-04T16:54:04.263Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.584 34.673 1500.0587 16:53:56.87M 2015-11-04T16:54:04.463Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.587 34.676 1500.0621 16:53:57.09M 2015-11-04T16:54:04.668Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.585 34.674 1500.0594 16:53:57.29M 2015-11-04T16:54:04.868Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.584 34.672 1500.0587 16:53:57.49M 2015-11-04T16:54:05.073Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.583 34.672 1500.0585 16:53:57.69M 2015-11-04T16:54:05.278Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.583 34.671 1500.0581 16:53:57.89M 2015-11-04T16:54:05.478Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.582 34.671 1500.0570 16:53:58.11M 2015-11-04T16:54:05.683Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.581 34.670 1500.0557 16:53:58.31M 2015-11-04T16:54:05.898Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.580 34.669 1500.0549 16:53:58.50M 2015-11-04T16:54:06.088Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.580 34.669 1500.0536 16:53:58.72M 2015-11-04T16:54:06.288Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.579 34.668 1500.0535 16:53:58.90M 2015-11-04T16:54:06.494Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.579 34.668 1500.0529 16:53:59.12M 2015-11-04T16:54:06.724Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.579 34.668 1500.0527 16:53:59.32M 2015-11-04T16:54:06.898Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.579 34.668 1500.0529 16:53:59.52M 2015-11-04T16:54:07.098Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.579 34.668 1500.0530 16:53:59.72M 2015-11-04T16:54:07.308Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.579 34.668 1500.0535 16:53:59.91M 2015-11-04T16:54:07.508Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.579 34.668 1500.0526 16:54:00.14M 2015-11-04T16:54:07.723Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.579 34.668 1500.0535 16:54:00.34M 2015-11-04T16:54:07.913Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.579 34.668 1500.0530 16:54:00.53M 2015-11-04T16:54:08.118Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.579 34.668 1500.0518 16:54:00.73M 2015-11-04T16:54:08.323Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.578 34.668 1500.0515 16:54:00.93M 2015-11-04T16:54:08.523Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.578 34.668 1500.0511 16:54:01.15M 2015-11-04T16:54:08.728Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.578 34.668 1500.0511 16:54:01.35M 2015-11-04T16:54:08.933Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.578 34.668 1500.0511 16:54:01.55M 2015-11-04T16:54:09.133Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.579 34.668 1500.0508 16:54:01.75M 2015-11-04T16:54:09.338Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.579 34.669 1500.0492 16:54:01.95M 2015-11-04T16:54:09.538Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.579 34.670 1500.0483 16:54:02.17M 2015-11-04T16:54:09.743Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.579 34.670 1500.0476 16:54:02.36M 2015-11-04T16:54:09.943Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.579 34.670 1500.0461 16:54:02.56M 2015-11-04T16:54:10.148Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.579 34.671 1500.0461 16:54:02.76M 2015-11-04T16:54:10.369Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.579 34.671 1500.0454 16:54:02.96M 2015-11-04T16:54:10.553Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.579 34.671 1500.0454 16:54:03.20M 2015-11-04T16:54:10.758Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.579 34.671 1500.0459 16:54:03.38M 2015-11-04T16:54:10.958Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.579 34.671 1500.0457 16:54:03.58M 2015-11-04T16:54:11.163Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.579 34.671 1500.0450 16:54:03.78M 2015-11-04T16:54:11.368Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.579 34.671 1500.0449 16:54:04.00M 2015-11-04T16:54:11.564Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.579 34.671 1500.0450 16:54:04.20M 2015-11-04T16:54:11.769Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.579 34.671 1500.0452 16:54:04.39M 2015-11-04T16:54:11.974Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.579 34.671 1500.0450 16:54:04.59M 2015-11-04T16:54:12.179Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.578 34.670 1500.0444 16:54:04.79M 2015-11-04T16:54:12.379Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.578 34.669 1500.0463 16:54:05.01M 2015-11-04T16:54:12.584Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.578 34.669 1500.0468 16:54:05.21M 2015-11-04T16:54:12.788Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.578 34.669 1500.0475 16:54:05.41M 2015-11-04T16:54:12.988Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.578 34.669 1500.0474 16:54:05.61M 2015-11-04T16:54:13.194Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.578 34.669 1500.0475 16:54:05.81M 2015-11-04T16:54:13.398Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.579 34.670 1500.0480 16:54:06.03M 2015-11-04T16:54:13.598Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.579 34.670 1500.0474 16:54:06.23M 2015-11-04T16:54:13.798Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.580 34.671 1500.0477 16:54:06.42M 2015-11-04T16:54:14.004Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.580 34.671 1500.0479 16:54:06.62M 2015-11-04T16:54:14.209Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.580 34.671 1500.0482 16:54:06.82M 2015-11-04T16:54:14.414Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.580 34.671 1500.0494 16:54:07.04M 2015-11-04T16:54:14.614Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.580 34.671 1500.0499 16:54:07.24M 2015-11-04T16:54:14.834Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.580 34.671 1500.0503 16:54:07.44M 2015-11-04T16:54:15.024Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.581 34.672 1500.0511 16:54:07.65M 2015-11-04T16:54:15.224Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.582 34.672 1500.0527 16:54:07.84M 2015-11-04T16:54:15.429Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.582 34.672 1500.0527 16:54:08.06M 2015-11-04T16:54:15.629Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.583 34.673 1500.0538 16:54:08.26M 2015-11-04T16:54:15.834Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.579 34.670 1500.0491 16:54:08.46M 2015-11-04T16:54:16.039Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.579 34.670 1500.0497 16:54:08.65M 2015-11-04T16:54:16.234Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.579 34.669 1500.0509 16:54:08.85M 2015-11-04T16:54:16.444Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.579 34.669 1500.0503 16:54:09.07M 2015-11-04T16:54:16.644Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.578 34.668 1500.0502 16:54:09.27M 2015-11-04T16:54:16.849Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.578 34.667 1500.0509 16:54:09.47M 2015-11-04T16:54:17.054Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.578 34.667 1500.0505 16:54:09.67M 2015-11-04T16:54:17.254Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.578 34.667 1500.0508 16:54:09.87M 2015-11-04T16:54:17.459Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.578 34.668 1500.0511 16:54:10.08M 2015-11-04T16:54:17.664Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.579 34.668 1500.0521 16:54:10.29M 2015-11-04T16:54:17.864Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.579 34.669 1500.0518 16:54:10.49M 2015-11-04T16:54:18.064Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.580 34.669 1500.0522 16:54:10.68M 2015-11-04T16:54:18.269Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.580 34.670 1500.0516 16:54:10.88M 2015-11-04T16:54:18.474Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.580 34.670 1500.0521 16:54:11.10M 2015-11-04T16:54:18.674Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.581 34.671 1500.0531 16:54:11.30M 2015-11-04T16:54:18.874Z|I-OCEAN7-304-XXXX| 25.62 12.947 40.582 34.676 1500.0435 16:54:11.50M 2015-11-04T16:54:19.079Z|I-OCEAN7-304-XXXX| 25.62 12.946 40.582 34.676 1500.0428 16:54:11.70M 2015-11-04T16:54:19.299Z|I-OCEAN7-304-XXXX| 25.62 12.946 40.582 34.676 1500.0422 16:54:11.90M 2015-11-04T16:54:19.489Z|I-OCEAN7-304-XXXX| 25.61 12.946 40.582 34.676 1500.0425 16:54:12.13M 2015-11-04T16:54:19.689Z|I-OCEAN7-304-XXXX| 25.61 12.946 40.582 34.677 1500.0425 16:54:12.32M 2015-11-04T16:54:19.894Z|I-OCEAN7-304-XXXX| 25.62 12.946 40.582 34.677 1500.0424 16:54:12.51M 2015-11-04T16:54:20.099Z|I-OCEAN7-304-XXXX| 25.64 12.946 40.582 34.676 1500.0425 16:54:12.71M 2015-11-04T16:54:20.304Z|I-OCEAN7-304-XXXX| 25.61 12.946 40.582 34.676 1500.0415 16:54:12.91M 2015-11-04T16:54:20.504Z|I-OCEAN7-304-XXXX| 25.57 12.946 40.581 34.676 1500.0414 16:54:13.13M 2015-11-04T16:54:20.704Z|I-OCEAN7-304-XXXX| 25.62 12.947 40.581 34.675 1500.0430 16:54:13.33M 2015-11-04T16:54:20.904Z|I-OCEAN7-304-XXXX| 25.62 12.947 40.581 34.675 1500.0435 16:54:13.53M 2015-11-04T16:54:21.109Z|I-OCEAN7-304-XXXX| 25.61 12.947 40.580 34.674 1500.0437 16:54:13.72M 2015-11-04T16:54:21.314Z|I-OCEAN7-304-XXXX| 25.63 12.948 40.581 34.674 1500.0457 16:54:13.93M 2015-11-04T16:54:21.519Z|I-OCEAN7-304-XXXX| 25.60 12.948 40.581 34.673 1500.0466 16:54:14.15M 2015-11-04T16:54:21.724Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.580 34.672 1500.0474 16:54:14.34M 2015-11-04T16:54:21.924Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.580 34.671 1500.0487 16:54:14.55M 2015-11-04T16:54:22.129Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.580 34.671 1500.0490 16:54:14.74M 2015-11-04T16:54:22.334Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.580 34.671 1500.0498 16:54:14.94M 2015-11-04T16:54:22.534Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.580 34.671 1500.0492 16:54:15.16M 2015-11-04T16:54:22.739Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.580 34.671 1500.0494 16:54:15.36M 2015-11-04T16:54:22.939Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.581 34.672 1500.0494 16:54:15.56M 2015-11-04T16:54:23.144Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.582 34.672 1500.0519 16:54:15.76M 2015-11-04T16:54:23.344Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.581 34.672 1500.0510 16:54:15.96M 2015-11-04T16:54:23.549Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.581 34.672 1500.0507 16:54:16.18M 2015-11-04T16:54:23.769Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.581 34.672 1500.0515 16:54:16.37M 2015-11-04T16:54:23.954Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.581 34.672 1500.0514 16:54:16.59M 2015-11-04T16:54:24.159Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.582 34.672 1500.0516 16:54:16.77M 2015-11-04T16:54:24.359Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.582 34.672 1500.0518 16:54:16.97M 2015-11-04T16:54:24.564Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.581 34.672 1500.0513 16:54:17.19M 2015-11-04T16:54:24.769Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.581 34.672 1500.0526 16:54:17.39M 2015-11-04T16:54:24.969Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.582 34.672 1500.0525 16:54:17.59M 2015-11-04T16:54:25.174Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.582 34.673 1500.0536 16:54:17.79M 2015-11-04T16:54:25.374Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.582 34.673 1500.0544 16:54:18.01M 2015-11-04T16:54:25.579Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.583 34.672 1500.0554 16:54:18.21M 2015-11-04T16:54:25.784Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.582 34.672 1500.0559 16:54:18.40M 2015-11-04T16:54:25.984Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.582 34.671 1500.0558 16:54:18.60M 2015-11-04T16:54:26.189Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.581 34.671 1500.0553 16:54:18.80M 2015-11-04T16:54:26.394Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.582 34.670 1500.0563 16:54:19.02M 2015-11-04T16:54:26.605Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.582 34.670 1500.0571 16:54:19.22M 2015-11-04T16:54:26.799Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.582 34.670 1500.0562 16:54:19.42M 2015-11-04T16:54:26.999Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.582 34.670 1500.0574 16:54:19.62M 2015-11-04T16:54:27.204Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.581 34.670 1500.0570 16:54:19.82M 2015-11-04T16:54:27.407Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.581 34.669 1500.0563 16:54:20.04M 2015-11-04T16:54:27.609Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.581 34.669 1500.0566 16:54:20.24M 2015-11-04T16:54:27.809Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.581 34.670 1500.0565 16:54:20.43M 2015-11-04T16:54:28.014Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.581 34.670 1500.0568 16:54:20.63M 2015-11-04T16:54:28.234Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.581 34.670 1500.0566 16:54:20.83M 2015-11-04T16:54:28.424Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.581 34.670 1500.0564 16:54:21.07M 2015-11-04T16:54:28.624Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.581 34.670 1500.0554 16:54:21.25M 2015-11-04T16:54:28.829Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.581 34.670 1500.0548 16:54:21.45M 2015-11-04T16:54:29.029Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.581 34.669 1500.0548 16:54:21.65M 2015-11-04T16:54:29.229Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.581 34.669 1500.0563 16:54:21.85M 2015-11-04T16:54:29.434Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.580 34.669 1500.0562 16:54:22.07M 2015-11-04T16:54:29.639Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.580 34.669 1500.0565 16:54:22.26M 2015-11-04T16:54:29.844Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.580 34.669 1500.0573 16:54:22.47M 2015-11-04T16:54:30.044Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.581 34.669 1500.0570 16:54:22.66M 2015-11-04T16:54:30.249Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.581 34.670 1500.0571 16:54:22.86M 2015-11-04T16:54:30.454Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.581 34.670 1500.0570 16:54:23.08M 2015-11-04T16:54:30.654Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.581 34.670 1500.0571 16:54:23.28M 2015-11-04T16:54:30.859Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.581 34.670 1500.0581 16:54:23.48M 2015-11-04T16:54:31.059Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.581 34.670 1500.0581 16:54:23.68M 2015-11-04T16:54:31.264Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.582 34.670 1500.0585 16:54:23.88M 2015-11-04T16:54:31.464Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.583 34.671 1500.0594 16:54:24.10M 2015-11-04T16:54:31.669Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.583 34.671 1500.0597 16:54:24.29M 2015-11-04T16:54:31.874Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.583 34.672 1500.0588 16:54:24.49M 2015-11-04T16:54:32.079Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.584 34.673 1500.0591 16:54:24.69M 2015-11-04T16:54:32.279Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.582 34.671 1500.0554 16:54:24.89M 2015-11-04T16:54:32.484Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.582 34.671 1500.0546 16:54:25.11M 2015-11-04T16:54:32.699Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.582 34.672 1500.0553 16:54:25.31M 2015-11-04T16:54:32.889Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.582 34.672 1500.0552 16:54:25.52M 2015-11-04T16:54:33.089Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.579 34.668 1500.0522 16:54:25.71M 2015-11-04T16:54:33.295Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.579 34.668 1500.0522 16:54:25.91M 2015-11-04T16:54:33.499Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.579 34.668 1500.0526 16:54:26.12M 2015-11-04T16:54:33.699Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.579 34.668 1500.0526 16:54:26.33M 2015-11-04T16:54:33.905Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.579 34.668 1500.0516 16:54:26.52M 2015-11-04T16:54:34.109Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.578 34.668 1500.0502 16:54:26.72M 2015-11-04T16:54:34.309Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.582 34.671 1500.0551 16:54:26.92M 2015-11-04T16:54:34.524Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.582 34.672 1500.0555 16:54:27.14M 2015-11-04T16:54:34.714Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.583 34.673 1500.0558 16:54:27.34M 2015-11-04T16:54:34.919Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.584 34.673 1500.0568 16:54:27.54M 2015-11-04T16:54:35.120Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.581 34.670 1500.0531 16:54:27.74M 2015-11-04T16:54:35.325Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.580 34.670 1500.0521 16:54:27.94M 2015-11-04T16:54:35.527Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.581 34.671 1500.0532 16:54:28.16M 2015-11-04T16:54:35.729Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.582 34.671 1500.0537 16:54:28.35M 2015-11-04T16:54:35.935Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.583 34.673 1500.0541 16:54:28.55M 2015-11-04T16:54:36.140Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.584 34.674 1500.0544 16:54:28.75M 2015-11-04T16:54:36.340Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.584 34.674 1500.0553 16:54:28.95M 2015-11-04T16:54:36.545Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.584 34.675 1500.0557 16:54:29.17M 2015-11-04T16:54:36.745Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.584 34.675 1500.0557 16:54:29.37M 2015-11-04T16:54:36.950Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.585 34.675 1500.0570 16:54:29.57M 2015-11-04T16:54:37.170Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.584 34.675 1500.0560 16:54:29.77M 2015-11-04T16:54:37.355Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.584 34.674 1500.0546 16:54:30.01M 2015-11-04T16:54:37.560Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.584 34.674 1500.0535 16:54:30.19M 2015-11-04T16:54:37.760Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.583 34.674 1500.0532 16:54:30.38M 2015-11-04T16:54:37.965Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.583 34.674 1500.0526 16:54:30.58M 2015-11-04T16:54:38.165Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.582 34.673 1500.0516 16:54:30.78M 2015-11-04T16:54:38.370Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.582 34.673 1500.0514 16:54:31.00M 2015-11-04T16:54:38.570Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.582 34.673 1500.0516 16:54:31.20M 2015-11-04T16:54:38.775Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.581 34.672 1500.0509 16:54:31.40M 2015-11-04T16:54:38.980Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.581 34.671 1500.0507 16:54:31.60M 2015-11-04T16:54:39.180Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.580 34.671 1500.0502 16:54:31.80M 2015-11-04T16:54:39.385Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.579 34.670 1500.0500 16:54:32.02M 2015-11-04T16:54:39.585Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.579 34.670 1500.0496 16:54:32.22M 2015-11-04T16:54:39.790Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.579 34.669 1500.0485 16:54:32.41M 2015-11-04T16:54:39.995Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.578 34.669 1500.0474 16:54:32.61M 2015-11-04T16:54:40.195Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.578 34.668 1500.0472 16:54:32.81M 2015-11-04T16:54:40.400Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.576 34.667 1500.0454 16:54:33.03M 2015-11-04T16:54:40.605Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.576 34.667 1500.0450 16:54:33.23M 2015-11-04T16:54:40.806Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.580 34.671 1500.0500 16:54:33.43M 2015-11-04T16:54:41.010Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.581 34.671 1500.0499 16:54:33.63M 2015-11-04T16:54:41.215Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.580 34.671 1500.0491 16:54:33.83M 2015-11-04T16:54:41.415Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.583 34.674 1500.0518 16:54:34.05M 2015-11-04T16:54:41.635Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.583 34.674 1500.0522 16:54:34.25M 2015-11-04T16:54:41.820Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.580 34.671 1500.0491 16:54:34.46M 2015-11-04T16:54:42.025Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.579 34.670 1500.0493 16:54:34.64M 2015-11-04T16:54:42.230Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.582 34.673 1500.0519 16:54:34.84M 2015-11-04T16:54:42.430Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.583 34.674 1500.0520 16:54:35.06M 2015-11-04T16:54:42.635Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.584 34.675 1500.0532 16:54:35.26M 2015-11-04T16:54:42.835Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.585 34.675 1500.0546 16:54:35.46M 2015-11-04T16:54:43.040Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.586 34.676 1500.0568 16:54:35.66M 2015-11-04T16:54:43.240Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.587 34.677 1500.0585 16:54:35.86M 2015-11-04T16:54:43.446Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.585 34.675 1500.0559 16:54:36.08M 2015-11-04T16:54:43.650Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.584 34.675 1500.0554 16:54:36.27M 2015-11-04T16:54:43.850Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.584 34.675 1500.0546 16:54:36.47M 2015-11-04T16:54:44.055Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.584 34.675 1500.0546 16:54:36.67M 2015-11-04T16:54:44.260Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.583 34.674 1500.0537 16:54:36.87M 2015-11-04T16:54:44.460Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.574 34.665 1500.0431 16:54:37.09M 2015-11-04T16:54:44.665Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.573 34.664 1500.0427 16:54:37.29M 2015-11-04T16:54:44.865Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.572 34.663 1500.0409 16:54:37.49M 2015-11-04T16:54:45.070Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.571 34.663 1500.0389 16:54:37.69M 2015-11-04T16:54:45.270Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.570 34.662 1500.0376 16:54:37.89M 2015-11-04T16:54:45.483Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.569 34.661 1500.0360 16:54:38.10M 2015-11-04T16:54:45.680Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.568 34.659 1500.0349 16:54:38.31M 2015-11-04T16:54:45.880Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.566 34.658 1500.0336 16:54:38.50M 2015-11-04T16:54:46.100Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.570 34.662 1500.0375 16:54:38.70M 2015-11-04T16:54:46.290Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.570 34.662 1500.0372 16:54:38.92M 2015-11-04T16:54:46.490Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.575 34.667 1500.0438 16:54:39.12M 2015-11-04T16:54:46.695Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.575 34.666 1500.0435 16:54:39.32M 2015-11-04T16:54:46.900Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.574 34.665 1500.0426 16:54:39.52M 2015-11-04T16:54:47.100Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.576 34.667 1500.0457 16:54:39.72M 2015-11-04T16:54:47.305Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.577 34.668 1500.0459 16:54:39.92M 2015-11-04T16:54:47.505Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.574 34.665 1500.0431 16:54:40.14M 2015-11-04T16:54:47.710Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.574 34.665 1500.0431 16:54:40.34M 2015-11-04T16:54:47.910Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.574 34.665 1500.0431 16:54:40.53M 2015-11-04T16:54:48.115Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.573 34.664 1500.0422 16:54:40.73M 2015-11-04T16:54:48.320Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.573 34.664 1500.0416 16:54:40.93M 2015-11-04T16:54:48.520Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.573 34.664 1500.0420 16:54:41.15M 2015-11-04T16:54:48.726Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.573 34.664 1500.0424 16:54:41.35M 2015-11-04T16:54:48.927Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.572 34.663 1500.0415 16:54:41.55M 2015-11-04T16:54:49.131Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.571 34.662 1500.0409 16:54:41.75M 2015-11-04T16:54:49.335Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.570 34.661 1500.0391 16:54:41.95M 2015-11-04T16:54:49.535Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.569 34.660 1500.0375 16:54:42.16M 2015-11-04T16:54:49.740Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.566 34.658 1500.0349 16:54:42.37M 2015-11-04T16:54:49.940Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.567 34.658 1500.0355 16:54:42.56M 2015-11-04T16:54:50.145Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.567 34.658 1500.0363 16:54:42.76M 2015-11-04T16:54:50.350Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.567 34.658 1500.0366 16:54:42.96M 2015-11-04T16:54:50.570Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.567 34.658 1500.0355 16:54:43.18M 2015-11-04T16:54:50.755Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.574 34.664 1500.0435 16:54:43.40M 2015-11-04T16:54:50.960Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.575 34.665 1500.0450 16:54:43.58M 2015-11-04T16:54:51.160Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.575 34.665 1500.0454 16:54:43.78M 2015-11-04T16:54:51.360Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.574 34.665 1500.0442 16:54:44.00M 2015-11-04T16:54:51.570Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.573 34.663 1500.0426 16:54:44.19M 2015-11-04T16:54:51.770Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.572 34.663 1500.0416 16:54:44.40M 2015-11-04T16:54:51.975Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.575 34.666 1500.0443 16:54:44.59M 2015-11-04T16:54:52.175Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.575 34.666 1500.0449 16:54:44.79M 2015-11-04T16:54:52.380Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.575 34.666 1500.0459 16:54:45.01M 2015-11-04T16:54:52.580Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.576 34.666 1500.0469 16:54:45.21M 2015-11-04T16:54:52.785Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.570 34.660 1500.0410 16:54:45.41M 2015-11-04T16:54:52.985Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.569 34.659 1500.0398 16:54:45.61M 2015-11-04T16:54:53.190Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.569 34.659 1500.0388 16:54:45.81M 2015-11-04T16:54:53.395Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.568 34.659 1500.0382 16:54:46.03M 2015-11-04T16:54:53.600Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.567 34.658 1500.0382 16:54:46.22M 2015-11-04T16:54:53.800Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.567 34.658 1500.0353 16:54:46.43M 2015-11-04T16:54:54.000Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.567 34.658 1500.0341 16:54:46.62M 2015-11-04T16:54:54.205Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.566 34.657 1500.0321 16:54:46.82M 2015-11-04T16:54:54.410Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.572 34.663 1500.0386 16:54:47.04M 2015-11-04T16:54:54.615Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.571 34.663 1500.0382 16:54:47.24M 2015-11-04T16:54:54.815Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.571 34.663 1500.0387 16:54:47.44M 2015-11-04T16:54:55.036Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.572 34.663 1500.0392 16:54:47.64M 2015-11-04T16:54:55.220Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.664 1500.0389 16:54:47.85M 2015-11-04T16:54:55.425Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.568 34.659 1500.0350 16:54:48.05M 2015-11-04T16:54:55.630Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.567 34.658 1500.0344 16:54:48.25M 2015-11-04T16:54:55.835Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.567 34.659 1500.0359 16:54:48.46M 2015-11-04T16:54:56.035Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.568 34.659 1500.0361 16:54:48.65M 2015-11-04T16:54:56.235Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.569 34.660 1500.0371 16:54:48.85M 2015-11-04T16:54:56.440Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.569 34.660 1500.0389 16:54:49.07M 2015-11-04T16:54:56.646Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.569 34.660 1500.0392 16:54:49.27M 2015-11-04T16:54:56.845Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.563 34.654 1500.0319 16:54:49.47M 2015-11-04T16:54:57.047Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.568 34.658 1500.0374 16:54:49.67M 2015-11-04T16:54:57.251Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.569 34.659 1500.0382 16:54:49.87M 2015-11-04T16:54:57.455Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.569 34.659 1500.0388 16:54:50.08M 2015-11-04T16:54:57.655Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.570 34.660 1500.0386 16:54:50.29M 2015-11-04T16:54:57.860Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.570 34.661 1500.0383 16:54:50.48M 2015-11-04T16:54:58.065Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.570 34.661 1500.0387 16:54:50.68M 2015-11-04T16:54:58.270Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.570 34.661 1500.0382 16:54:50.88M 2015-11-04T16:54:58.470Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.567 34.658 1500.0359 16:54:51.10M 2015-11-04T16:54:58.676Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.575 34.666 1500.0447 16:54:51.30M 2015-11-04T16:54:58.876Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.572 34.663 1500.0421 16:54:51.50M 2015-11-04T16:54:59.076Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.571 34.662 1500.0415 16:54:51.70M 2015-11-04T16:54:59.280Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.571 34.662 1500.0415 16:54:51.89M 2015-11-04T16:54:59.501Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.564 34.655 1500.0332 16:54:52.11M 2015-11-04T16:54:59.693Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.564 34.655 1500.0339 16:54:52.33M 2015-11-04T16:54:59.891Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.565 34.655 1500.0348 16:54:52.51M 2015-11-04T16:55:00.096Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.566 34.656 1500.0367 16:54:52.71M 2015-11-04T16:55:00.296Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.567 34.657 1500.0382 16:54:52.91M 2015-11-04T16:55:00.501Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.568 34.658 1500.0399 16:54:53.13M 2015-11-04T16:55:00.706Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.568 34.657 1500.0405 16:54:53.33M 2015-11-04T16:55:00.906Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.566 34.655 1500.0392 16:54:53.53M 2015-11-04T16:55:01.111Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.569 34.658 1500.0426 16:54:53.73M 2015-11-04T16:55:01.311Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.569 34.658 1500.0422 16:54:53.93M 2015-11-04T16:55:01.516Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.569 34.658 1500.0414 16:54:54.14M 2015-11-04T16:55:01.721Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.569 34.659 1500.0419 16:54:54.34M 2015-11-04T16:55:01.921Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.570 34.660 1500.0413 16:54:54.54M 2015-11-04T16:55:02.121Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.569 34.660 1500.0399 16:54:54.74M 2015-11-04T16:55:02.326Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.571 34.662 1500.0414 16:54:54.94M 2015-11-04T16:55:02.533Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.571 34.662 1500.0400 16:54:55.16M 2015-11-04T16:55:02.732Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.571 34.662 1500.0404 16:54:55.36M 2015-11-04T16:55:02.937Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.571 34.662 1500.0404 16:54:55.56M 2015-11-04T16:55:03.141Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.566 34.657 1500.0349 16:54:55.76M 2015-11-04T16:55:03.341Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.566 34.657 1500.0341 16:54:55.96M 2015-11-04T16:55:03.546Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.565 34.656 1500.0325 16:54:56.17M 2015-11-04T16:55:03.751Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.564 34.656 1500.0314 16:54:56.37M 2015-11-04T16:55:03.971Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.563 34.655 1500.0299 16:54:56.57M 2015-11-04T16:55:04.151Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.563 34.654 1500.0294 16:54:56.79M 2015-11-04T16:55:04.356Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.567 34.659 1500.0356 16:54:56.97M 2015-11-04T16:55:04.561Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.569 34.660 1500.0378 16:54:57.19M 2015-11-04T16:55:04.761Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.570 34.662 1500.0360 16:54:57.39M 2015-11-04T16:55:04.971Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.570 34.662 1500.0354 16:54:57.59M 2015-11-04T16:55:05.171Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.569 34.662 1500.0347 16:54:57.79M 2015-11-04T16:55:05.376Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.569 34.662 1500.0345 16:54:58.01M 2015-11-04T16:55:05.576Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.569 34.662 1500.0347 16:54:58.21M 2015-11-04T16:55:05.781Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.569 34.662 1500.0345 16:54:58.40M 2015-11-04T16:55:05.981Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.569 34.661 1500.0332 16:54:58.60M 2015-11-04T16:55:06.186Z|I-OCEAN7-304-XXXX| 25.63 12.948 40.568 34.661 1500.0317 16:54:58.80M 2015-11-04T16:55:06.386Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.568 34.660 1500.0320 16:54:59.02M 2015-11-04T16:55:06.591Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.567 34.660 1500.0320 16:54:59.22M 2015-11-04T16:55:06.796Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.567 34.660 1500.0315 16:54:59.42M 2015-11-04T16:55:06.996Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.567 34.659 1500.0315 16:54:59.62M 2015-11-04T16:55:07.201Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.566 34.659 1500.0310 16:54:59.82M 2015-11-04T16:55:07.401Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.566 34.659 1500.0321 16:55:00.04M 2015-11-04T16:55:07.606Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.567 34.658 1500.0334 16:55:00.23M 2015-11-04T16:55:07.811Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.567 34.658 1500.0347 16:55:00.43M 2015-11-04T16:55:08.016Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.560 34.652 1500.0271 16:55:00.63M 2015-11-04T16:55:08.216Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.560 34.652 1500.0267 16:55:00.83M 2015-11-04T16:55:08.436Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.561 34.652 1500.0284 16:55:01.05M 2015-11-04T16:55:08.621Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.561 34.652 1500.0282 16:55:01.27M 2015-11-04T16:55:08.826Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.560 34.652 1500.0282 16:55:01.45M 2015-11-04T16:55:09.031Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.559 34.651 1500.0269 16:55:01.65M 2015-11-04T16:55:09.231Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.558 34.649 1500.0251 16:55:01.85M 2015-11-04T16:55:09.436Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.558 34.650 1500.0256 16:55:02.07M 2015-11-04T16:55:09.636Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.558 34.649 1500.0247 16:55:02.27M 2015-11-04T16:55:09.836Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.557 34.648 1500.0249 16:55:02.46M 2015-11-04T16:55:10.041Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.556 34.647 1500.0242 16:55:02.66M 2015-11-04T16:55:10.246Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.556 34.647 1500.0243 16:55:02.86M 2015-11-04T16:55:10.451Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.558 34.648 1500.0266 16:55:03.08M 2015-11-04T16:55:10.651Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.558 34.649 1500.0266 16:55:03.28M 2015-11-04T16:55:10.902Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.559 34.650 1500.0276 16:55:03.48M 2015-11-04T16:55:11.056Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.558 34.649 1500.0273 16:55:03.72M 2015-11-04T16:55:11.261Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.558 34.649 1500.0273 16:55:03.88M 2015-11-04T16:55:11.466Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.564 34.654 1500.0333 16:55:04.10M 2015-11-04T16:55:11.661Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.564 34.654 1500.0336 16:55:04.29M 2015-11-04T16:55:11.871Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.563 34.654 1500.0330 16:55:04.49M 2015-11-04T16:55:12.071Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.562 34.653 1500.0320 16:55:04.69M 2015-11-04T16:55:12.276Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.561 34.652 1500.0313 16:55:04.89M 2015-11-04T16:55:12.476Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.561 34.651 1500.0308 16:55:05.11M 2015-11-04T16:55:12.681Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.561 34.651 1500.0320 16:55:05.31M 2015-11-04T16:55:12.901Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.561 34.651 1500.0328 16:55:05.51M 2015-11-04T16:55:13.086Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.560 34.650 1500.0319 16:55:05.72M 2015-11-04T16:55:13.291Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.559 34.649 1500.0311 16:55:05.91M 2015-11-04T16:55:13.496Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.558 34.648 1500.0295 16:55:06.12M 2015-11-04T16:55:13.723Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.558 34.647 1500.0288 16:55:06.32M 2015-11-04T16:55:13.896Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.557 34.647 1500.0283 16:55:06.52M 2015-11-04T16:55:14.106Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.557 34.647 1500.0269 16:55:06.72M 2015-11-04T16:55:14.306Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.552 34.642 1500.0219 16:55:06.92M 2015-11-04T16:55:14.511Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.551 34.642 1500.0221 16:55:07.14M 2015-11-04T16:55:14.711Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.551 34.641 1500.0217 16:55:07.34M 2015-11-04T16:55:14.916Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.551 34.641 1500.0208 16:55:07.54M 2015-11-04T16:55:15.121Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.551 34.642 1500.0209 16:55:07.74M 2015-11-04T16:55:15.321Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.551 34.642 1500.0211 16:55:07.94M 2015-11-04T16:55:15.521Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.551 34.641 1500.0208 16:55:08.15M 2015-11-04T16:55:15.727Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.551 34.641 1500.0204 16:55:08.35M 2015-11-04T16:55:15.976Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.551 34.642 1500.0206 16:55:08.55M 2015-11-04T16:55:16.131Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.552 34.644 1500.0215 16:55:08.80M 2015-11-04T16:55:16.336Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.553 34.644 1500.0214 16:55:08.95M 2015-11-04T16:55:16.541Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.553 34.644 1500.0215 16:55:09.17M 2015-11-04T16:55:16.741Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.554 34.645 1500.0220 16:55:09.37M 2015-11-04T16:55:16.946Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.554 34.646 1500.0219 16:55:09.57M 2015-11-04T16:55:17.146Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.555 34.646 1500.0222 16:55:09.77M 2015-11-04T16:55:17.366Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.555 34.647 1500.0215 16:55:09.97M 2015-11-04T16:55:17.556Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.555 34.646 1500.0208 16:55:10.20M 2015-11-04T16:55:17.756Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.555 34.646 1500.0208 16:55:10.38M 2015-11-04T16:55:17.961Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.555 34.646 1500.0206 16:55:10.58M 2015-11-04T16:55:18.161Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.554 34.646 1500.0201 16:55:10.78M 2015-11-04T16:55:18.366Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.554 34.646 1500.0198 16:55:11.00M 2015-11-04T16:55:18.571Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.553 34.645 1500.0194 16:55:11.20M 2015-11-04T16:55:18.776Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.552 34.644 1500.0183 16:55:11.40M 2015-11-04T16:55:18.976Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.551 34.643 1500.0166 16:55:11.60M 2015-11-04T16:55:19.181Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.552 34.644 1500.0168 16:55:11.80M 2015-11-04T16:55:19.381Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.552 34.644 1500.0176 16:55:12.02M 2015-11-04T16:55:19.586Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.552 34.644 1500.0170 16:55:12.21M 2015-11-04T16:55:19.786Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.551 34.643 1500.0176 16:55:12.41M 2015-11-04T16:55:19.991Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.552 34.643 1500.0183 16:55:12.61M 2015-11-04T16:55:20.191Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.552 34.644 1500.0198 16:55:12.81M 2015-11-04T16:55:20.396Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.553 34.644 1500.0209 16:55:13.03M 2015-11-04T16:55:20.601Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.550 34.641 1500.0170 16:55:13.23M 2015-11-04T16:55:20.806Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.549 34.641 1500.0151 16:55:13.43M 2015-11-04T16:55:21.051Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.549 34.641 1500.0162 16:55:13.63M 2015-11-04T16:55:21.211Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.549 34.641 1500.0167 16:55:13.87M 2015-11-04T16:55:21.424Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.554 34.646 1500.0216 16:55:14.05M 2015-11-04T16:55:21.616Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.555 34.647 1500.0229 16:55:14.24M 2015-11-04T16:55:21.832Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.555 34.647 1500.0234 16:55:14.44M 2015-11-04T16:55:22.022Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.556 34.648 1500.0239 16:55:14.66M 2015-11-04T16:55:22.227Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.557 34.648 1500.0245 16:55:14.84M 2015-11-04T16:55:22.427Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.557 34.649 1500.0247 16:55:15.06M 2015-11-04T16:55:22.626Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.558 34.649 1500.0250 16:55:15.26M 2015-11-04T16:55:22.837Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.559 34.650 1500.0256 16:55:15.46M 2015-11-04T16:55:23.037Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.558 34.650 1500.0255 16:55:15.66M 2015-11-04T16:55:23.237Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.558 34.649 1500.0258 16:55:15.85M 2015-11-04T16:55:23.447Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.558 34.649 1500.0258 16:55:16.07M 2015-11-04T16:55:23.648Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.557 34.648 1500.0260 16:55:16.27M 2015-11-04T16:55:23.847Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.557 34.648 1500.0253 16:55:16.47M 2015-11-04T16:55:24.052Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.556 34.647 1500.0244 16:55:16.67M 2015-11-04T16:55:24.257Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0236 16:55:16.87M 2015-11-04T16:55:24.462Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.555 34.647 1500.0229 16:55:17.09M 2015-11-04T16:55:24.662Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.555 34.646 1500.0217 16:55:17.29M 2015-11-04T16:55:24.862Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.554 34.646 1500.0214 16:55:17.49M 2015-11-04T16:55:25.067Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.554 34.645 1500.0205 16:55:17.69M 2015-11-04T16:55:25.272Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.553 34.645 1500.0203 16:55:17.89M 2015-11-04T16:55:25.477Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.552 34.644 1500.0195 16:55:18.11M 2015-11-04T16:55:25.677Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.551 34.643 1500.0176 16:55:18.30M 2015-11-04T16:55:25.877Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.553 34.645 1500.0200 16:55:18.50M 2015-11-04T16:55:26.132Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.553 34.645 1500.0200 16:55:18.70M 2015-11-04T16:55:26.302Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.563 34.654 1500.0315 16:55:18.95M 2015-11-04T16:55:26.487Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.560 34.651 1500.0284 16:55:19.14M 2015-11-04T16:55:26.692Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.559 34.650 1500.0278 16:55:19.32M 2015-11-04T16:55:26.897Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.558 34.649 1500.0272 16:55:19.52M 2015-11-04T16:55:27.097Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.558 34.649 1500.0260 16:55:19.72M 2015-11-04T16:55:27.302Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.557 34.648 1500.0253 16:55:19.91M 2015-11-04T16:55:27.502Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.556 34.647 1500.0237 16:55:20.14M 2015-11-04T16:55:27.707Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.559 34.650 1500.0272 16:55:20.33M 2015-11-04T16:55:27.912Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.558 34.649 1500.0259 16:55:20.53M 2015-11-04T16:55:28.112Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.557 34.648 1500.0253 16:55:20.73M 2015-11-04T16:55:28.317Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.648 1500.0266 16:55:20.93M 2015-11-04T16:55:28.517Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.557 34.647 1500.0265 16:55:21.15M 2015-11-04T16:55:28.722Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.557 34.647 1500.0267 16:55:21.35M 2015-11-04T16:55:28.927Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.557 34.647 1500.0280 16:55:21.55M 2015-11-04T16:55:29.127Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.557 34.647 1500.0281 16:55:21.75M 2015-11-04T16:55:29.332Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.558 34.648 1500.0284 16:55:21.95M 2015-11-04T16:55:29.543Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.564 34.655 1500.0355 16:55:22.16M 2015-11-04T16:55:29.737Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.565 34.656 1500.0369 16:55:22.36M 2015-11-04T16:55:29.942Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.566 34.656 1500.0382 16:55:22.56M 2015-11-04T16:55:30.142Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.562 34.652 1500.0344 16:55:22.76M 2015-11-04T16:55:30.347Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.562 34.652 1500.0352 16:55:22.96M 2015-11-04T16:55:30.547Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.562 34.652 1500.0347 16:55:23.18M 2015-11-04T16:55:30.768Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.562 34.652 1500.0342 16:55:23.38M 2015-11-04T16:55:30.957Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.562 34.651 1500.0337 16:55:23.59M 2015-11-04T16:55:31.202Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.651 1500.0332 16:55:23.78M 2015-11-04T16:55:31.362Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.652 1500.0326 16:55:24.04M 2015-11-04T16:55:31.562Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.561 34.651 1500.0316 16:55:24.19M 2015-11-04T16:55:31.767Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.561 34.651 1500.0316 16:55:24.39M 2015-11-04T16:55:31.972Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.561 34.651 1500.0314 16:55:24.59M 2015-11-04T16:55:32.172Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.561 34.653 1500.0262 16:55:24.79M 2015-11-04T16:55:32.377Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.560 34.653 1500.0267 16:55:25.01M 2015-11-04T16:55:32.582Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.561 34.653 1500.0269 16:55:25.21M 2015-11-04T16:55:32.782Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.561 34.653 1500.0262 16:55:25.41M 2015-11-04T16:55:32.987Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.553 34.646 1500.0165 16:55:25.60M 2015-11-04T16:55:33.192Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.552 34.645 1500.0160 16:55:25.80M 2015-11-04T16:55:33.392Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.552 34.645 1500.0148 16:55:26.03M 2015-11-04T16:55:33.592Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.551 34.644 1500.0139 16:55:26.22M 2015-11-04T16:55:33.797Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.551 34.643 1500.0142 16:55:26.42M 2015-11-04T16:55:34.002Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.551 34.643 1500.0139 16:55:26.62M 2015-11-04T16:55:34.202Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.550 34.643 1500.0146 16:55:26.82M 2015-11-04T16:55:34.407Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.549 34.642 1500.0142 16:55:27.04M 2015-11-04T16:55:34.612Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.550 34.642 1500.0156 16:55:27.24M 2015-11-04T16:55:34.812Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.551 34.642 1500.0165 16:55:27.44M 2015-11-04T16:55:35.017Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.551 34.643 1500.0176 16:55:27.64M 2015-11-04T16:55:35.237Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.551 34.643 1500.0176 16:55:27.84M 2015-11-04T16:55:35.422Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.552 34.643 1500.0183 16:55:28.07M 2015-11-04T16:55:35.627Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.559 34.650 1500.0276 16:55:28.25M 2015-11-04T16:55:35.827Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.560 34.650 1500.0292 16:55:28.45M 2015-11-04T16:55:36.043Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.561 34.651 1500.0310 16:55:28.65M 2015-11-04T16:55:36.232Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.562 34.652 1500.0322 16:55:28.85M 2015-11-04T16:55:36.437Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.559 34.649 1500.0291 16:55:29.07M 2015-11-04T16:55:36.642Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.558 34.649 1500.0283 16:55:29.27M 2015-11-04T16:55:36.842Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.649 1500.0277 16:55:29.47M 2015-11-04T16:55:37.042Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.558 34.648 1500.0278 16:55:29.67M 2015-11-04T16:55:37.247Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.648 1500.0270 16:55:29.86M 2015-11-04T16:55:37.452Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.557 34.647 1500.0269 16:55:30.08M 2015-11-04T16:55:37.680Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.551 34.642 1500.0209 16:55:30.28M 2015-11-04T16:55:37.857Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.550 34.641 1500.0209 16:55:30.48M 2015-11-04T16:55:38.062Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.550 34.641 1500.0204 16:55:30.68M 2015-11-04T16:55:38.269Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.550 34.640 1500.0208 16:55:30.88M 2015-11-04T16:55:38.467Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.549 34.639 1500.0198 16:55:31.10M 2015-11-04T16:55:38.672Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.549 34.640 1500.0195 16:55:31.30M 2015-11-04T16:55:38.877Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.549 34.640 1500.0183 16:55:31.50M 2015-11-04T16:55:39.077Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.558 34.648 1500.0275 16:55:31.70M 2015-11-04T16:55:39.277Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.558 34.649 1500.0280 16:55:31.90M 2015-11-04T16:55:39.482Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.559 34.650 1500.0289 16:55:32.11M 2015-11-04T16:55:39.702Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.560 34.651 1500.0284 16:55:32.31M 2015-11-04T16:55:39.889Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.651 1500.0278 16:55:32.53M 2015-11-04T16:55:40.092Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.560 34.651 1500.0282 16:55:32.71M 2015-11-04T16:55:40.297Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.559 34.650 1500.0272 16:55:32.91M 2015-11-04T16:55:40.497Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.559 34.650 1500.0260 16:55:33.13M 2015-11-04T16:55:40.702Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.558 34.649 1500.0238 16:55:33.33M 2015-11-04T16:55:40.902Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.559 34.651 1500.0259 16:55:33.53M 2015-11-04T16:55:41.107Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.560 34.652 1500.0262 16:55:33.73M 2015-11-04T16:55:41.307Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.560 34.652 1500.0266 16:55:33.93M 2015-11-04T16:55:41.517Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.561 34.652 1500.0269 16:55:34.14M 2015-11-04T16:55:41.723Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.561 34.653 1500.0267 16:55:34.34M 2015-11-04T16:55:41.923Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.557 34.649 1500.0225 16:55:34.54M 2015-11-04T16:55:42.122Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.557 34.648 1500.0231 16:55:34.74M 2015-11-04T16:55:42.329Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.556 34.648 1500.0223 16:55:34.94M 2015-11-04T16:55:42.527Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.555 34.647 1500.0210 16:55:35.16M 2015-11-04T16:55:42.733Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.557 34.648 1500.0228 16:55:35.36M 2015-11-04T16:55:42.932Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.557 34.648 1500.0238 16:55:35.56M 2015-11-04T16:55:43.137Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.556 34.648 1500.0237 16:55:35.76M 2015-11-04T16:55:43.338Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0238 16:55:35.95M 2015-11-04T16:55:43.542Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0239 16:55:36.17M 2015-11-04T16:55:43.747Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.556 34.647 1500.0242 16:55:36.37M 2015-11-04T16:55:43.947Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.556 34.647 1500.0238 16:55:36.57M 2015-11-04T16:55:44.170Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.557 34.648 1500.0247 16:55:36.77M 2015-11-04T16:55:44.352Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.557 34.648 1500.0247 16:55:37.00M 2015-11-04T16:55:44.557Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.557 34.648 1500.0245 16:55:37.19M 2015-11-04T16:55:44.757Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.556 34.648 1500.0245 16:55:37.39M 2015-11-04T16:55:44.962Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.556 34.647 1500.0231 16:55:37.58M 2015-11-04T16:55:45.167Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.555 34.647 1500.0222 16:55:37.78M 2015-11-04T16:55:45.367Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.555 34.647 1500.0226 16:55:38.00M 2015-11-04T16:55:45.573Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.555 34.646 1500.0234 16:55:38.20M 2015-11-04T16:55:45.778Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.554 34.646 1500.0234 16:55:38.40M 2015-11-04T16:55:45.977Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.554 34.645 1500.0225 16:55:38.60M 2015-11-04T16:55:46.183Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.555 34.646 1500.0229 16:55:38.80M 2015-11-04T16:55:46.433Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.556 34.646 1500.0239 16:55:39.02M 2015-11-04T16:55:46.604Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.556 34.647 1500.0244 16:55:39.26M 2015-11-04T16:55:46.793Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.556 34.647 1500.0256 16:55:39.42M 2015-11-04T16:55:46.998Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.557 34.647 1500.0275 16:55:39.62M 2015-11-04T16:55:47.198Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.557 34.647 1500.0284 16:55:39.82M 2015-11-04T16:55:47.403Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.647 1500.0277 16:55:40.03M 2015-11-04T16:55:47.603Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.647 1500.0282 16:55:40.23M 2015-11-04T16:55:47.803Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.647 1500.0278 16:55:40.43M 2015-11-04T16:55:48.009Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.647 1500.0275 16:55:40.63M 2015-11-04T16:55:48.208Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.648 1500.0280 16:55:40.83M 2015-11-04T16:55:48.418Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.647 1500.0275 16:55:41.05M 2015-11-04T16:55:48.638Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.558 34.648 1500.0283 16:55:41.25M 2015-11-04T16:55:48.823Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.558 34.648 1500.0284 16:55:41.46M 2015-11-04T16:55:49.023Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.558 34.649 1500.0288 16:55:41.65M 2015-11-04T16:55:49.228Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.558 34.649 1500.0276 16:55:41.85M 2015-11-04T16:55:49.433Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.557 34.648 1500.0272 16:55:42.07M 2015-11-04T16:55:49.645Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.559 34.649 1500.0294 16:55:42.26M 2015-11-04T16:55:49.838Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.560 34.650 1500.0297 16:55:42.46M 2015-11-04T16:55:50.043Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.560 34.651 1500.0297 16:55:42.66M 2015-11-04T16:55:50.243Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.560 34.651 1500.0294 16:55:42.86M 2015-11-04T16:55:50.448Z|I-OCEAN7-304-XXXX| 25.63 12.955 40.561 34.648 1500.0376 16:55:43.08M 2015-11-04T16:55:50.659Z|I-OCEAN7-304-XXXX| 25.59 12.955 40.560 34.647 1500.0370 16:55:43.28M 2015-11-04T16:55:50.853Z|I-OCEAN7-304-XXXX| 25.59 12.955 40.562 34.649 1500.0400 16:55:43.48M 2015-11-04T16:55:51.053Z|I-OCEAN7-304-XXXX| 25.62 12.955 40.563 34.649 1500.0419 16:55:43.68M 2015-11-04T16:55:51.258Z|I-OCEAN7-304-XXXX| 25.62 12.955 40.563 34.650 1500.0417 16:55:43.87M 2015-11-04T16:55:51.463Z|I-OCEAN7-304-XXXX| 25.59 12.955 40.558 34.645 1500.0358 16:55:44.10M 2015-11-04T16:55:51.663Z|I-OCEAN7-304-XXXX| 25.59 12.955 40.557 34.645 1500.0347 16:55:44.29M 2015-11-04T16:55:51.868Z|I-OCEAN7-304-XXXX| 25.59 12.955 40.557 34.644 1500.0353 16:55:44.49M 2015-11-04T16:55:52.068Z|I-OCEAN7-304-XXXX| 25.59 12.955 40.552 34.640 1500.0289 16:55:44.69M 2015-11-04T16:55:52.268Z|I-OCEAN7-304-XXXX| 25.59 12.955 40.553 34.640 1500.0291 16:55:44.89M 2015-11-04T16:55:52.478Z|I-OCEAN7-304-XXXX| 25.59 12.955 40.553 34.641 1500.0286 16:55:45.10M 2015-11-04T16:55:52.683Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.553 34.641 1500.0272 16:55:45.31M 2015-11-04T16:55:52.883Z|I-OCEAN7-304-XXXX| 25.55 12.954 40.552 34.641 1500.0250 16:55:45.51M 2015-11-04T16:55:53.103Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.552 34.641 1500.0244 16:55:45.71M 2015-11-04T16:55:53.288Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.552 34.641 1500.0238 16:55:45.92M 2015-11-04T16:55:53.493Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.551 34.641 1500.0219 16:55:46.12M 2015-11-04T16:55:53.693Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.557 34.647 1500.0272 16:55:46.32M 2015-11-04T16:55:53.898Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.557 34.648 1500.0267 16:55:46.52M 2015-11-04T16:55:54.103Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.558 34.649 1500.0264 16:55:46.72M 2015-11-04T16:55:54.303Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.559 34.650 1500.0271 16:55:46.92M 2015-11-04T16:55:54.508Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.560 34.651 1500.0291 16:55:47.14M 2015-11-04T16:55:54.708Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.562 34.652 1500.0309 16:55:47.34M 2015-11-04T16:55:54.913Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.562 34.653 1500.0315 16:55:47.54M 2015-11-04T16:55:55.118Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.563 34.654 1500.0327 16:55:47.74M 2015-11-04T16:55:55.318Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.563 34.654 1500.0325 16:55:47.94M 2015-11-04T16:55:55.523Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.562 34.653 1500.0315 16:55:48.15M 2015-11-04T16:55:55.730Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.561 34.652 1500.0305 16:55:48.35M 2015-11-04T16:55:55.929Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.560 34.651 1500.0294 16:55:48.55M 2015-11-04T16:55:56.133Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.650 1500.0280 16:55:48.75M 2015-11-04T16:55:56.333Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.555 34.646 1500.0240 16:55:48.95M 2015-11-04T16:55:56.583Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.555 34.646 1500.0251 16:55:49.17M 2015-11-04T16:55:56.738Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.556 34.646 1500.0262 16:55:49.41M 2015-11-04T16:55:56.943Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.560 34.649 1500.0316 16:55:49.56M 2015-11-04T16:55:57.148Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.559 34.649 1500.0321 16:55:49.76M 2015-11-04T16:55:57.348Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.560 34.649 1500.0332 16:55:49.97M 2015-11-04T16:55:57.569Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.560 34.649 1500.0339 16:55:50.18M 2015-11-04T16:55:57.754Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.560 34.649 1500.0342 16:55:50.40M 2015-11-04T16:55:57.958Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.561 34.650 1500.0347 16:55:50.58M 2015-11-04T16:55:58.158Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.561 34.650 1500.0341 16:55:50.78M 2015-11-04T16:55:58.363Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.561 34.650 1500.0353 16:55:51.00M 2015-11-04T16:55:58.570Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.560 34.649 1500.0347 16:55:51.20M 2015-11-04T16:55:58.773Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.561 34.650 1500.0358 16:55:51.40M 2015-11-04T16:55:58.973Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.554 34.644 1500.0276 16:55:51.60M 2015-11-04T16:55:59.178Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.553 34.643 1500.0267 16:55:51.79M 2015-11-04T16:55:59.378Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.553 34.643 1500.0260 16:55:52.02M 2015-11-04T16:55:59.583Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.552 34.642 1500.0243 16:55:52.21M 2015-11-04T16:55:59.783Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.551 34.641 1500.0232 16:55:52.41M 2015-11-04T16:55:59.988Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.550 34.640 1500.0208 16:55:52.61M 2015-11-04T16:56:00.193Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.554 34.644 1500.0249 16:55:52.81M 2015-11-04T16:56:00.398Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.552 34.641 1500.0226 16:55:53.03M 2015-11-04T16:56:00.598Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.551 34.641 1500.0225 16:55:53.23M 2015-11-04T16:56:00.798Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.551 34.640 1500.0229 16:55:53.43M 2015-11-04T16:56:01.003Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.556 34.645 1500.0286 16:55:53.62M 2015-11-04T16:56:01.209Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.556 34.646 1500.0289 16:55:53.82M 2015-11-04T16:56:01.408Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.557 34.646 1500.0291 16:55:54.04M 2015-11-04T16:56:01.658Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.556 34.646 1500.0289 16:55:54.24M 2015-11-04T16:56:01.813Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.557 34.646 1500.0304 16:55:54.49M 2015-11-04T16:56:02.033Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.556 34.646 1500.0297 16:55:54.64M 2015-11-04T16:56:02.218Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.556 34.645 1500.0283 16:55:54.86M 2015-11-04T16:56:02.423Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.555 34.644 1500.0277 16:55:55.06M 2015-11-04T16:56:02.628Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.555 34.644 1500.0273 16:55:55.26M 2015-11-04T16:56:02.833Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.555 34.645 1500.0280 16:55:55.46M 2015-11-04T16:56:03.033Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.557 34.646 1500.0287 16:55:55.66M 2015-11-04T16:56:03.233Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.558 34.647 1500.0298 16:55:55.85M 2015-11-04T16:56:03.438Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.559 34.648 1500.0305 16:55:56.07M 2015-11-04T16:56:03.643Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.559 34.649 1500.0316 16:55:56.27M 2015-11-04T16:56:03.844Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.560 34.649 1500.0332 16:55:56.47M 2015-11-04T16:56:04.057Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.560 34.649 1500.0337 16:55:56.67M 2015-11-04T16:56:04.253Z|I-OCEAN7-304-XXXX| 25.58 12.954 40.560 34.648 1500.0337 16:55:56.87M 2015-11-04T16:56:04.458Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.559 34.648 1500.0327 16:55:57.09M 2015-11-04T16:56:04.658Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.560 34.649 1500.0339 16:55:57.29M 2015-11-04T16:56:04.863Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.561 34.650 1500.0348 16:55:57.49M 2015-11-04T16:56:05.063Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.559 34.648 1500.0315 16:55:57.69M 2015-11-04T16:56:05.263Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.558 34.647 1500.0303 16:55:57.89M 2015-11-04T16:56:05.484Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.557 34.646 1500.0292 16:55:58.10M 2015-11-04T16:56:05.673Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.556 34.646 1500.0297 16:55:58.30M 2015-11-04T16:56:05.878Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.548 34.637 1500.0201 16:55:58.50M 2015-11-04T16:56:06.078Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.547 34.637 1500.0189 16:55:58.70M 2015-11-04T16:56:06.284Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.547 34.637 1500.0193 16:55:58.90M 2015-11-04T16:56:06.503Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.547 34.637 1500.0186 16:55:59.12M 2015-11-04T16:56:06.733Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.547 34.636 1500.0182 16:55:59.33M 2015-11-04T16:56:06.893Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.547 34.637 1500.0183 16:55:59.56M 2015-11-04T16:56:07.093Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.548 34.638 1500.0192 16:55:59.72M 2015-11-04T16:56:07.293Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.551 34.640 1500.0217 16:55:59.92M 2015-11-04T16:56:07.503Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.556 34.645 1500.0276 16:56:00.13M 2015-11-04T16:56:07.704Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.555 34.645 1500.0272 16:56:00.33M 2015-11-04T16:56:07.908Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.556 34.645 1500.0275 16:56:00.53M 2015-11-04T16:56:08.108Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.556 34.646 1500.0271 16:56:00.73M 2015-11-04T16:56:08.308Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.560 34.650 1500.0322 16:56:00.93M 2015-11-04T16:56:08.518Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.561 34.650 1500.0320 16:56:01.15M 2015-11-04T16:56:08.718Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.560 34.650 1500.0325 16:56:01.35M 2015-11-04T16:56:08.919Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.560 34.650 1500.0314 16:56:01.54M 2015-11-04T16:56:09.124Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.560 34.650 1500.0319 16:56:01.74M 2015-11-04T16:56:09.330Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.560 34.649 1500.0322 16:56:01.95M 2015-11-04T16:56:09.530Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.560 34.649 1500.0323 16:56:02.16M 2015-11-04T16:56:09.734Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.560 34.650 1500.0327 16:56:02.36M 2015-11-04T16:56:09.934Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.560 34.649 1500.0328 16:56:02.56M 2015-11-04T16:56:10.139Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.560 34.649 1500.0337 16:56:02.76M 2015-11-04T16:56:10.344Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.560 34.649 1500.0343 16:56:02.96M 2015-11-04T16:56:10.544Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.559 34.648 1500.0343 16:56:03.18M 2015-11-04T16:56:10.749Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.559 34.648 1500.0339 16:56:03.38M 2015-11-04T16:56:10.969Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.558 34.647 1500.0336 16:56:03.57M 2015-11-04T16:56:11.154Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.558 34.647 1500.0338 16:56:03.79M 2015-11-04T16:56:11.359Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.558 34.646 1500.0323 16:56:03.97M 2015-11-04T16:56:11.559Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.557 34.646 1500.0317 16:56:04.19M 2015-11-04T16:56:11.809Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.557 34.646 1500.0313 16:56:04.39M 2015-11-04T16:56:11.969Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.558 34.646 1500.0315 16:56:04.63M 2015-11-04T16:56:12.169Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.557 34.646 1500.0308 16:56:04.79M 2015-11-04T16:56:12.374Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.557 34.646 1500.0313 16:56:05.01M 2015-11-04T16:56:12.574Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.557 34.646 1500.0300 16:56:05.21M 2015-11-04T16:56:12.779Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.557 34.646 1500.0297 16:56:05.41M 2015-11-04T16:56:12.984Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.556 34.646 1500.0280 16:56:05.61M 2015-11-04T16:56:13.184Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.556 34.646 1500.0264 16:56:05.80M 2015-11-04T16:56:13.389Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.555 34.646 1500.0251 16:56:06.02M 2015-11-04T16:56:13.594Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.555 34.645 1500.0244 16:56:06.22M 2015-11-04T16:56:13.794Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.555 34.645 1500.0244 16:56:06.42M 2015-11-04T16:56:13.999Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.555 34.646 1500.0234 16:56:06.62M 2015-11-04T16:56:14.199Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.555 34.645 1500.0237 16:56:06.82M 2015-11-04T16:56:14.404Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.555 34.645 1500.0237 16:56:07.04M 2015-11-04T16:56:14.609Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.555 34.645 1500.0244 16:56:07.24M 2015-11-04T16:56:14.809Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.554 34.645 1500.0234 16:56:07.44M 2015-11-04T16:56:15.014Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.554 34.645 1500.0237 16:56:07.64M 2015-11-04T16:56:15.214Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.554 34.644 1500.0245 16:56:07.84M 2015-11-04T16:56:15.439Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.554 34.644 1500.0253 16:56:08.05M 2015-11-04T16:56:15.624Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.555 34.645 1500.0260 16:56:08.27M 2015-11-04T16:56:15.824Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.555 34.645 1500.0258 16:56:08.45M 2015-11-04T16:56:16.029Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.555 34.644 1500.0264 16:56:08.65M 2015-11-04T16:56:16.229Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.555 34.644 1500.0272 16:56:08.85M 2015-11-04T16:56:16.434Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.555 34.644 1500.0283 16:56:09.07M 2015-11-04T16:56:16.639Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.555 34.644 1500.0294 16:56:09.27M 2015-11-04T16:56:16.839Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.646 1500.0264 16:56:09.47M 2015-11-04T16:56:17.044Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.646 1500.0258 16:56:09.66M 2015-11-04T16:56:17.244Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.647 1500.0259 16:56:09.86M 2015-11-04T16:56:17.449Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.647 1500.0255 16:56:10.08M 2015-11-04T16:56:17.649Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.646 1500.0255 16:56:10.28M 2015-11-04T16:56:17.854Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.647 1500.0260 16:56:10.48M 2015-11-04T16:56:18.059Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.557 34.647 1500.0267 16:56:10.68M 2015-11-04T16:56:18.264Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.557 34.647 1500.0260 16:56:10.88M 2015-11-04T16:56:18.464Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.557 34.647 1500.0270 16:56:11.10M 2015-11-04T16:56:18.669Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.556 34.646 1500.0276 16:56:11.30M 2015-11-04T16:56:18.869Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.556 34.646 1500.0282 16:56:11.50M 2015-11-04T16:56:19.074Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.556 34.646 1500.0291 16:56:11.69M 2015-11-04T16:56:19.283Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.556 34.646 1500.0297 16:56:11.89M 2015-11-04T16:56:19.484Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.561 34.650 1500.0359 16:56:12.11M 2015-11-04T16:56:19.687Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.562 34.650 1500.0367 16:56:12.31M 2015-11-04T16:56:19.899Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.562 34.650 1500.0378 16:56:12.51M 2015-11-04T16:56:20.089Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.562 34.650 1500.0381 16:56:12.72M 2015-11-04T16:56:20.289Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.562 34.650 1500.0386 16:56:12.91M 2015-11-04T16:56:20.494Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.563 34.651 1500.0386 16:56:13.13M 2015-11-04T16:56:20.694Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.555 34.644 1500.0297 16:56:13.33M 2015-11-04T16:56:20.899Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.554 34.643 1500.0280 16:56:13.52M 2015-11-04T16:56:21.104Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.553 34.642 1500.0269 16:56:13.72M 2015-11-04T16:56:21.304Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.552 34.641 1500.0259 16:56:13.92M 2015-11-04T16:56:21.509Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.551 34.640 1500.0244 16:56:14.14M 2015-11-04T16:56:21.714Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.553 34.642 1500.0271 16:56:14.34M 2015-11-04T16:56:21.964Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.554 34.643 1500.0273 16:56:14.54M 2015-11-04T16:56:22.119Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.553 34.642 1500.0275 16:56:14.79M 2015-11-04T16:56:22.324Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.553 34.642 1500.0276 16:56:14.94M 2015-11-04T16:56:22.524Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.557 34.646 1500.0319 16:56:15.16M 2015-11-04T16:56:22.724Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.557 34.646 1500.0320 16:56:15.36M 2015-11-04T16:56:22.930Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.556 34.645 1500.0306 16:56:15.55M 2015-11-04T16:56:23.134Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.556 34.644 1500.0303 16:56:15.76M 2015-11-04T16:56:23.334Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.555 34.643 1500.0299 16:56:15.95M 2015-11-04T16:56:23.539Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.554 34.643 1500.0291 16:56:16.17M 2015-11-04T16:56:23.744Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.552 34.641 1500.0265 16:56:16.37M 2015-11-04T16:56:23.944Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.552 34.641 1500.0265 16:56:16.57M 2015-11-04T16:56:24.149Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.552 34.641 1500.0266 16:56:16.77M 2015-11-04T16:56:24.370Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.552 34.641 1500.0265 16:56:16.97M 2015-11-04T16:56:24.554Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.552 34.641 1500.0254 16:56:17.20M 2015-11-04T16:56:24.759Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.552 34.641 1500.0244 16:56:17.39M 2015-11-04T16:56:24.964Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.552 34.642 1500.0244 16:56:17.59M 2015-11-04T16:56:25.164Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.552 34.642 1500.0233 16:56:17.79M 2015-11-04T16:56:25.364Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.552 34.642 1500.0233 16:56:18.00M 2015-11-04T16:56:25.569Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.552 34.642 1500.0217 16:56:18.20M 2015-11-04T16:56:25.774Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.552 34.643 1500.0216 16:56:18.40M 2015-11-04T16:56:25.974Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.553 34.643 1500.0220 16:56:18.60M 2015-11-04T16:56:26.179Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.554 34.644 1500.0233 16:56:18.80M 2015-11-04T16:56:26.379Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.554 34.645 1500.0237 16:56:19.02M 2015-11-04T16:56:26.584Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.555 34.645 1500.0245 16:56:19.22M 2015-11-04T16:56:26.804Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.555 34.646 1500.0240 16:56:19.42M 2015-11-04T16:56:27.040Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.556 34.646 1500.0244 16:56:19.61M 2015-11-04T16:56:27.194Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.556 34.647 1500.0248 16:56:19.86M 2015-11-04T16:56:27.399Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0256 16:56:20.03M 2015-11-04T16:56:27.607Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.557 34.648 1500.0262 16:56:20.23M 2015-11-04T16:56:27.806Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.558 34.648 1500.0275 16:56:20.43M 2015-11-04T16:56:28.009Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.558 34.647 1500.0280 16:56:20.63M 2015-11-04T16:56:28.209Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.558 34.648 1500.0287 16:56:20.83M 2015-11-04T16:56:28.414Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.558 34.648 1500.0293 16:56:21.05M 2015-11-04T16:56:28.614Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.558 34.647 1500.0310 16:56:21.25M 2015-11-04T16:56:28.834Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.558 34.647 1500.0309 16:56:21.45M 2015-11-04T16:56:29.024Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.558 34.647 1500.0304 16:56:21.66M 2015-11-04T16:56:29.224Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.558 34.647 1500.0303 16:56:21.84M 2015-11-04T16:56:29.424Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.558 34.647 1500.0300 16:56:22.06M 2015-11-04T16:56:29.634Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.558 34.647 1500.0309 16:56:22.26M 2015-11-04T16:56:29.834Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.559 34.648 1500.0320 16:56:22.46M 2015-11-04T16:56:30.039Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.559 34.648 1500.0325 16:56:22.66M 2015-11-04T16:56:30.239Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.557 34.646 1500.0302 16:56:22.86M 2015-11-04T16:56:30.444Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.557 34.646 1500.0308 16:56:23.08M 2015-11-04T16:56:30.650Z|I-OCEAN7-304-XXXX| 25.66 12.955 40.557 34.645 1500.0350 16:56:23.28M 2015-11-04T16:56:30.849Z|I-OCEAN7-304-XXXX| 25.69 12.955 40.557 34.644 1500.0356 16:56:23.48M 2015-11-04T16:56:31.050Z|I-OCEAN7-304-XXXX| 25.69 12.955 40.557 34.644 1500.0356 16:56:23.67M 2015-11-04T16:56:31.254Z|I-OCEAN7-304-XXXX| 25.69 12.955 40.556 34.643 1500.0348 16:56:23.87M 2015-11-04T16:56:31.459Z|I-OCEAN7-304-XXXX| 25.68 12.955 40.555 34.642 1500.0332 16:56:24.09M 2015-11-04T16:56:31.659Z|I-OCEAN7-304-XXXX| 25.69 12.955 40.554 34.641 1500.0327 16:56:24.29M 2015-11-04T16:56:31.864Z|I-OCEAN7-304-XXXX| 25.69 12.955 40.554 34.641 1500.0327 16:56:24.49M 2015-11-04T16:56:32.065Z|I-OCEAN7-304-XXXX| 25.68 12.955 40.554 34.641 1500.0322 16:56:24.69M 2015-11-04T16:56:32.270Z|I-OCEAN7-304-XXXX| 25.68 12.955 40.554 34.642 1500.0314 16:56:24.89M 2015-11-04T16:56:32.475Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.554 34.643 1500.0304 16:56:25.11M 2015-11-04T16:56:32.675Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.554 34.643 1500.0294 16:56:25.31M 2015-11-04T16:56:32.880Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.554 34.643 1500.0287 16:56:25.51M 2015-11-04T16:56:33.080Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.558 34.647 1500.0328 16:56:25.70M 2015-11-04T16:56:33.305Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.559 34.648 1500.0337 16:56:25.90M 2015-11-04T16:56:33.490Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.559 34.649 1500.0327 16:56:26.14M 2015-11-04T16:56:33.690Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.559 34.649 1500.0314 16:56:26.32M 2015-11-04T16:56:33.895Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.552 34.642 1500.0231 16:56:26.52M 2015-11-04T16:56:34.095Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.552 34.642 1500.0228 16:56:26.72M 2015-11-04T16:56:34.300Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.552 34.642 1500.0220 16:56:26.92M 2015-11-04T16:56:34.505Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.551 34.642 1500.0217 16:56:27.14M 2015-11-04T16:56:34.710Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.551 34.642 1500.0209 16:56:27.34M 2015-11-04T16:56:34.910Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.551 34.641 1500.0198 16:56:27.54M 2015-11-04T16:56:35.115Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.557 34.647 1500.0271 16:56:27.74M 2015-11-04T16:56:35.315Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.558 34.648 1500.0283 16:56:27.93M 2015-11-04T16:56:35.520Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.559 34.650 1500.0286 16:56:28.15M 2015-11-04T16:56:35.725Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.560 34.651 1500.0297 16:56:28.35M 2015-11-04T16:56:35.925Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.561 34.651 1500.0311 16:56:28.55M 2015-11-04T16:56:36.125Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.561 34.652 1500.0305 16:56:28.75M 2015-11-04T16:56:36.335Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.556 34.647 1500.0248 16:56:28.95M 2015-11-04T16:56:36.535Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.556 34.647 1500.0254 16:56:29.17M 2015-11-04T16:56:36.740Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.556 34.647 1500.0250 16:56:29.36M 2015-11-04T16:56:36.940Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.556 34.647 1500.0254 16:56:29.57M 2015-11-04T16:56:37.190Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.557 34.647 1500.0261 16:56:29.76M 2015-11-04T16:56:37.350Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.559 34.649 1500.0286 16:56:30.03M 2015-11-04T16:56:37.550Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.559 34.649 1500.0300 16:56:30.18M 2015-11-04T16:56:37.770Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.559 34.649 1500.0295 16:56:30.38M 2015-11-04T16:56:37.955Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.558 34.648 1500.0288 16:56:30.60M 2015-11-04T16:56:38.155Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.558 34.648 1500.0292 16:56:30.78M 2015-11-04T16:56:38.365Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.558 34.648 1500.0300 16:56:31.00M 2015-11-04T16:56:38.565Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.558 34.647 1500.0294 16:56:31.20M 2015-11-04T16:56:38.765Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.561 34.650 1500.0326 16:56:31.40M 2015-11-04T16:56:38.970Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.561 34.651 1500.0326 16:56:31.59M 2015-11-04T16:56:39.175Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.561 34.651 1500.0327 16:56:31.79M 2015-11-04T16:56:39.375Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.561 34.651 1500.0316 16:56:32.01M 2015-11-04T16:56:39.580Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.652 1500.0325 16:56:32.21M 2015-11-04T16:56:39.785Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.561 34.651 1500.0326 16:56:32.41M 2015-11-04T16:56:39.985Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.561 34.650 1500.0330 16:56:32.61M 2015-11-04T16:56:40.185Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.561 34.650 1500.0337 16:56:32.81M 2015-11-04T16:56:40.390Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.560 34.650 1500.0330 16:56:33.03M 2015-11-04T16:56:40.595Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.561 34.650 1500.0332 16:56:33.22M 2015-11-04T16:56:40.805Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.557 34.647 1500.0283 16:56:33.43M 2015-11-04T16:56:41.000Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.556 34.646 1500.0276 16:56:33.62M 2015-11-04T16:56:41.205Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.556 34.646 1500.0273 16:56:33.82M 2015-11-04T16:56:41.406Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.556 34.647 1500.0272 16:56:34.04M 2015-11-04T16:56:41.610Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.556 34.647 1500.0273 16:56:34.24M 2015-11-04T16:56:41.815Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.556 34.646 1500.0272 16:56:34.44M 2015-11-04T16:56:42.015Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.556 34.645 1500.0288 16:56:34.64M 2015-11-04T16:56:42.235Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.555 34.645 1500.0289 16:56:34.84M 2015-11-04T16:56:42.425Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.556 34.646 1500.0293 16:56:35.07M 2015-11-04T16:56:42.625Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.557 34.646 1500.0302 16:56:35.26M 2015-11-04T16:56:42.830Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.557 34.646 1500.0310 16:56:35.46M 2015-11-04T16:56:43.030Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.558 34.646 1500.0330 16:56:35.65M 2015-11-04T16:56:43.235Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.558 34.647 1500.0339 16:56:35.85M 2015-11-04T16:56:43.435Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.558 34.646 1500.0342 16:56:36.07M 2015-11-04T16:56:43.640Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.558 34.646 1500.0331 16:56:36.27M 2015-11-04T16:56:43.840Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.558 34.646 1500.0325 16:56:36.47M 2015-11-04T16:56:44.046Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.559 34.647 1500.0333 16:56:36.67M 2015-11-04T16:56:44.250Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.558 34.647 1500.0319 16:56:36.87M 2015-11-04T16:56:44.455Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.558 34.647 1500.0313 16:56:37.09M 2015-11-04T16:56:44.655Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.558 34.647 1500.0319 16:56:37.29M 2015-11-04T16:56:44.860Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.558 34.648 1500.0309 16:56:37.49M 2015-11-04T16:56:45.060Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.559 34.648 1500.0314 16:56:37.68M 2015-11-04T16:56:45.260Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.560 34.649 1500.0323 16:56:37.88M 2015-11-04T16:56:45.465Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.560 34.649 1500.0331 16:56:38.10M 2015-11-04T16:56:45.670Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.559 34.648 1500.0323 16:56:38.30M 2015-11-04T16:56:45.875Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.558 34.647 1500.0311 16:56:38.50M 2015-11-04T16:56:46.075Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.559 34.648 1500.0314 16:56:38.70M 2015-11-04T16:56:46.280Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.559 34.648 1500.0315 16:56:38.90M 2015-11-04T16:56:46.480Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.557 34.646 1500.0292 16:56:39.12M 2015-11-04T16:56:46.705Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.557 34.646 1500.0286 16:56:39.31M 2015-11-04T16:56:46.890Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.556 34.646 1500.0283 16:56:39.53M 2015-11-04T16:56:47.090Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.556 34.646 1500.0273 16:56:39.71M 2015-11-04T16:56:47.340Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.556 34.646 1500.0270 16:56:39.91M 2015-11-04T16:56:47.495Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.556 34.646 1500.0272 16:56:40.18M 2015-11-04T16:56:47.700Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.556 34.645 1500.0261 16:56:40.33M 2015-11-04T16:56:47.900Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.555 34.645 1500.0258 16:56:40.53M 2015-11-04T16:56:48.105Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.555 34.645 1500.0249 16:56:40.73M 2015-11-04T16:56:48.310Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.559 34.649 1500.0295 16:56:40.93M 2015-11-04T16:56:48.515Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.559 34.649 1500.0292 16:56:41.14M 2015-11-04T16:56:48.710Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.558 34.648 1500.0292 16:56:41.35M 2015-11-04T16:56:48.920Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.558 34.647 1500.0293 16:56:41.54M 2015-11-04T16:56:49.125Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.556 34.646 1500.0287 16:56:41.74M 2015-11-04T16:56:49.325Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.554 34.643 1500.0267 16:56:41.94M 2015-11-04T16:56:49.532Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.553 34.642 1500.0269 16:56:42.16M 2015-11-04T16:56:49.730Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.552 34.642 1500.0258 16:56:42.36M 2015-11-04T16:56:49.930Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.552 34.641 1500.0251 16:56:42.56M 2015-11-04T16:56:50.135Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.553 34.642 1500.0260 16:56:42.76M 2015-11-04T16:56:50.340Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.554 34.643 1500.0277 16:56:42.96M 2015-11-04T16:56:50.545Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.554 34.643 1500.0283 16:56:43.18M 2015-11-04T16:56:50.751Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.555 34.644 1500.0298 16:56:43.38M 2015-11-04T16:56:50.950Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.556 34.644 1500.0303 16:56:43.58M 2015-11-04T16:56:51.171Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.556 34.644 1500.0303 16:56:43.77M 2015-11-04T16:56:51.355Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.556 34.645 1500.0309 16:56:44.01M 2015-11-04T16:56:51.560Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.556 34.645 1500.0309 16:56:44.19M 2015-11-04T16:56:51.760Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.556 34.648 1500.0231 16:56:44.39M 2015-11-04T16:56:51.965Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.556 34.648 1500.0228 16:56:44.59M 2015-11-04T16:56:52.165Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.557 34.649 1500.0232 16:56:44.79M 2015-11-04T16:56:52.415Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.558 34.650 1500.0236 16:56:45.01M 2015-11-04T16:56:52.575Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.559 34.651 1500.0234 16:56:45.25M 2015-11-04T16:56:52.775Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.559 34.652 1500.0233 16:56:45.41M 2015-11-04T16:56:52.980Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.560 34.653 1500.0245 16:56:45.61M 2015-11-04T16:56:53.180Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.560 34.653 1500.0247 16:56:45.80M 2015-11-04T16:56:53.386Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.561 34.653 1500.0259 16:56:46.02M 2015-11-04T16:56:53.590Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.561 34.654 1500.0276 16:56:46.22M 2015-11-04T16:56:53.790Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.556 34.648 1500.0231 16:56:46.42M 2015-11-04T16:56:53.995Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.555 34.647 1500.0220 16:56:46.62M 2015-11-04T16:56:54.200Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.554 34.645 1500.0208 16:56:46.82M 2015-11-04T16:56:54.400Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.553 34.644 1500.0203 16:56:47.04M 2015-11-04T16:56:54.605Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.554 34.645 1500.0210 16:56:47.24M 2015-11-04T16:56:54.805Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.554 34.646 1500.0210 16:56:47.44M 2015-11-04T16:56:55.010Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.554 34.646 1500.0214 16:56:47.63M 2015-11-04T16:56:55.215Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.555 34.646 1500.0227 16:56:47.83M 2015-11-04T16:56:55.416Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.551 34.642 1500.0181 16:56:48.05M 2015-11-04T16:56:55.636Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.550 34.641 1500.0173 16:56:48.25M 2015-11-04T16:56:55.821Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.549 34.640 1500.0160 16:56:48.47M 2015-11-04T16:56:56.026Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.548 34.639 1500.0149 16:56:48.65M 2015-11-04T16:56:56.231Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.547 34.638 1500.0149 16:56:48.85M 2015-11-04T16:56:56.431Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.546 34.637 1500.0149 16:56:49.07M 2015-11-04T16:56:56.636Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.546 34.637 1500.0153 16:56:49.27M 2015-11-04T16:56:56.836Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.554 34.644 1500.0240 16:56:49.47M 2015-11-04T16:56:57.041Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.554 34.644 1500.0249 16:56:49.66M 2015-11-04T16:56:57.241Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.554 34.644 1500.0255 16:56:49.86M 2015-11-04T16:56:57.447Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.555 34.644 1500.0266 16:56:50.08M 2015-11-04T16:56:57.651Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.557 34.646 1500.0300 16:56:50.28M 2015-11-04T16:56:57.856Z|I-OCEAN7-304-XXXX| 25.53 12.954 40.556 34.645 1500.0297 16:56:50.48M 2015-11-04T16:56:58.056Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.558 34.647 1500.0333 16:56:50.68M 2015-11-04T16:56:58.261Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.559 34.647 1500.0345 16:56:50.88M 2015-11-04T16:56:58.461Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.560 34.648 1500.0349 16:56:51.10M 2015-11-04T16:56:58.666Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.560 34.648 1500.0345 16:56:51.29M 2015-11-04T16:56:58.866Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.563 34.652 1500.0385 16:56:51.50M 2015-11-04T16:56:59.071Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.564 34.652 1500.0387 16:56:51.69M 2015-11-04T16:56:59.276Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.558 34.646 1500.0313 16:56:51.89M 2015-11-04T16:56:59.481Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.554 34.644 1500.0267 16:56:52.11M 2015-11-04T16:56:59.681Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.553 34.643 1500.0256 16:56:52.31M 2015-11-04T16:56:59.881Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.553 34.643 1500.0244 16:56:52.51M 2015-11-04T16:57:00.101Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.553 34.643 1500.0242 16:56:52.71M 2015-11-04T16:57:00.291Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.552 34.642 1500.0236 16:56:52.92M 2015-11-04T16:57:00.491Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.552 34.642 1500.0231 16:56:53.13M 2015-11-04T16:57:00.715Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.552 34.642 1500.0223 16:56:53.32M 2015-11-04T16:57:00.896Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.552 34.642 1500.0220 16:56:53.53M 2015-11-04T16:57:01.096Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.552 34.642 1500.0226 16:56:53.72M 2015-11-04T16:57:01.301Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.553 34.643 1500.0237 16:56:53.92M 2015-11-04T16:57:01.506Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.553 34.643 1500.0247 16:56:54.14M 2015-11-04T16:57:01.711Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.554 34.644 1500.0261 16:56:54.34M 2015-11-04T16:57:01.916Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.555 34.645 1500.0269 16:56:54.54M 2015-11-04T16:57:02.116Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.556 34.646 1500.0288 16:56:54.74M 2015-11-04T16:57:02.316Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.557 34.647 1500.0303 16:56:54.94M 2015-11-04T16:57:02.566Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.558 34.647 1500.0309 16:56:55.16M 2015-11-04T16:57:02.726Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.559 34.648 1500.0315 16:56:55.40M 2015-11-04T16:57:02.931Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.559 34.648 1500.0317 16:56:55.55M 2015-11-04T16:57:03.131Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.559 34.649 1500.0316 16:56:55.75M 2015-11-04T16:57:03.332Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.560 34.649 1500.0315 16:56:55.95M 2015-11-04T16:57:03.541Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.559 34.648 1500.0308 16:56:56.17M 2015-11-04T16:57:03.741Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.559 34.648 1500.0305 16:56:56.37M 2015-11-04T16:57:03.941Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.559 34.648 1500.0304 16:56:56.57M 2015-11-04T16:57:04.146Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.558 34.648 1500.0304 16:56:56.77M 2015-11-04T16:57:04.351Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.558 34.647 1500.0302 16:56:56.97M 2015-11-04T16:57:04.571Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.558 34.647 1500.0299 16:56:57.19M 2015-11-04T16:57:04.756Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.558 34.647 1500.0304 16:56:57.40M 2015-11-04T16:57:04.961Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.557 34.647 1500.0292 16:56:57.58M 2015-11-04T16:57:05.161Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.556 34.646 1500.0267 16:56:57.78M 2015-11-04T16:57:05.366Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.555 34.645 1500.0243 16:56:58.00M 2015-11-04T16:57:05.566Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.554 34.644 1500.0232 16:56:58.20M 2015-11-04T16:57:05.771Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.553 34.644 1500.0236 16:56:58.40M 2015-11-04T16:57:05.976Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.553 34.643 1500.0229 16:56:58.60M 2015-11-04T16:57:06.181Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.553 34.643 1500.0228 16:56:58.80M 2015-11-04T16:57:06.381Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.549 34.639 1500.0201 16:56:59.02M 2015-11-04T16:57:06.586Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.549 34.639 1500.0205 16:56:59.22M 2015-11-04T16:57:06.786Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.550 34.639 1500.0223 16:56:59.42M 2015-11-04T16:57:06.991Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.550 34.639 1500.0220 16:56:59.61M 2015-11-04T16:57:07.191Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.550 34.640 1500.0217 16:56:59.81M 2015-11-04T16:57:07.396Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.551 34.641 1500.0220 16:57:00.03M 2015-11-04T16:57:07.596Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.552 34.642 1500.0236 16:57:00.23M 2015-11-04T16:57:07.801Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.552 34.642 1500.0233 16:57:00.43M 2015-11-04T16:57:08.006Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.551 34.641 1500.0228 16:57:00.63M 2015-11-04T16:57:08.206Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.550 34.641 1500.0219 16:57:00.83M 2015-11-04T16:57:08.411Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.561 34.650 1500.0356 16:57:01.05M 2015-11-04T16:57:08.611Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.562 34.651 1500.0361 16:57:01.25M 2015-11-04T16:57:08.816Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.562 34.651 1500.0353 16:57:01.44M 2015-11-04T16:57:09.036Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.561 34.650 1500.0358 16:57:01.64M 2015-11-04T16:57:09.216Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.561 34.651 1500.0359 16:57:01.86M 2015-11-04T16:57:09.426Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.561 34.650 1500.0352 16:57:02.06M 2015-11-04T16:57:09.626Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.561 34.651 1500.0338 16:57:02.26M 2015-11-04T16:57:09.831Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.561 34.651 1500.0332 16:57:02.46M 2015-11-04T16:57:10.031Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.560 34.650 1500.0317 16:57:02.66M 2015-11-04T16:57:10.241Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.559 34.650 1500.0308 16:57:02.86M 2015-11-04T16:57:10.441Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.559 34.649 1500.0295 16:57:03.08M 2015-11-04T16:57:10.641Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.559 34.649 1500.0291 16:57:03.28M 2015-11-04T16:57:10.846Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.558 34.648 1500.0284 16:57:03.47M 2015-11-04T16:57:11.051Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.557 34.647 1500.0281 16:57:03.67M 2015-11-04T16:57:11.251Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.557 34.646 1500.0281 16:57:03.87M 2015-11-04T16:57:11.456Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.557 34.646 1500.0282 16:57:04.09M 2015-11-04T16:57:11.684Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.557 34.646 1500.0282 16:57:04.29M 2015-11-04T16:57:11.861Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.558 34.647 1500.0283 16:57:04.49M 2015-11-04T16:57:12.066Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.558 34.648 1500.0291 16:57:04.69M 2015-11-04T16:57:12.266Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.558 34.648 1500.0277 16:57:04.89M 2015-11-04T16:57:12.471Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.562 34.652 1500.0320 16:57:05.11M 2015-11-04T16:57:12.716Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.562 34.652 1500.0331 16:57:05.31M 2015-11-04T16:57:12.876Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.563 34.653 1500.0332 16:57:05.55M 2015-11-04T16:57:13.076Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.562 34.652 1500.0321 16:57:05.70M 2015-11-04T16:57:13.281Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.561 34.652 1500.0308 16:57:05.90M 2015-11-04T16:57:13.501Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.560 34.651 1500.0295 16:57:06.12M 2015-11-04T16:57:13.691Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.560 34.651 1500.0291 16:57:06.33M 2015-11-04T16:57:13.891Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.561 34.652 1500.0305 16:57:06.52M 2015-11-04T16:57:14.096Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.561 34.652 1500.0287 16:57:06.72M 2015-11-04T16:57:14.296Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.561 34.652 1500.0273 16:57:06.92M 2015-11-04T16:57:14.501Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.560 34.652 1500.0273 16:57:07.14M 2015-11-04T16:57:14.706Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.560 34.652 1500.0278 16:57:07.34M 2015-11-04T16:57:14.906Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.556 34.647 1500.0231 16:57:07.53M 2015-11-04T16:57:15.111Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.556 34.648 1500.0237 16:57:07.73M 2015-11-04T16:57:15.311Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.556 34.647 1500.0239 16:57:07.93M 2015-11-04T16:57:15.516Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.556 34.647 1500.0236 16:57:08.15M 2015-11-04T16:57:15.721Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.556 34.647 1500.0240 16:57:08.35M 2015-11-04T16:57:15.921Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.555 34.646 1500.0238 16:57:08.55M 2015-11-04T16:57:16.128Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.554 34.645 1500.0238 16:57:08.75M 2015-11-04T16:57:16.328Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.554 34.645 1500.0223 16:57:08.95M 2015-11-04T16:57:16.531Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.554 34.645 1500.0233 16:57:09.17M 2015-11-04T16:57:16.736Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.554 34.645 1500.0237 16:57:09.36M 2015-11-04T16:57:16.949Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.554 34.644 1500.0237 16:57:09.56M 2015-11-04T16:57:17.136Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.554 34.644 1500.0240 16:57:09.76M 2015-11-04T16:57:17.346Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.554 34.644 1500.0247 16:57:09.96M 2015-11-04T16:57:17.546Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.558 34.648 1500.0292 16:57:10.18M 2015-11-04T16:57:17.764Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.559 34.649 1500.0305 16:57:10.38M 2015-11-04T16:57:17.971Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.560 34.650 1500.0311 16:57:10.58M 2015-11-04T16:57:18.156Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.557 34.647 1500.0280 16:57:10.80M 2015-11-04T16:57:18.356Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.556 34.647 1500.0269 16:57:11.98M 2015-11-04T16:57:18.561Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.556 34.646 1500.0269 16:57:11.19M 2015-11-04T16:57:18.761Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.555 34.645 1500.0259 16:57:11.40M 2015-11-04T16:57:18.967Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.554 34.644 1500.0244 16:57:11.59M 2015-11-04T16:57:19.171Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.553 34.644 1500.0234 16:57:11.79M 2015-11-04T16:57:19.371Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.559 34.649 1500.0293 16:57:12.01M 2015-11-04T16:57:19.577Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.559 34.650 1500.0306 16:57:12.21M 2015-11-04T16:57:19.781Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.560 34.651 1500.0313 16:57:12.41M 2015-11-04T16:57:19.982Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.561 34.651 1500.0316 16:57:12.61M 2015-11-04T16:57:20.187Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.560 34.651 1500.0311 16:57:12.81M 2015-11-04T16:57:20.386Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.651 1500.0310 16:57:13.03M 2015-11-04T16:57:20.592Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.652 1500.0310 16:57:13.23M 2015-11-04T16:57:20.797Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.652 1500.0304 16:57:13.43M 2015-11-04T16:57:20.997Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.652 1500.0294 16:57:13.62M 2015-11-04T16:57:21.202Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.560 34.651 1500.0284 16:57:13.82M 2015-11-04T16:57:21.402Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.650 1500.0273 16:57:14.04M 2015-11-04T16:57:21.607Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.558 34.650 1500.0259 16:57:14.24M 2015-11-04T16:57:21.812Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.557 34.649 1500.0247 16:57:14.44M 2015-11-04T16:57:22.017Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.557 34.649 1500.0238 16:57:14.64M 2015-11-04T16:57:22.217Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.556 34.648 1500.0239 16:57:14.84M 2015-11-04T16:57:22.437Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0229 16:57:15.06M 2015-11-04T16:57:22.622Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.555 34.647 1500.0212 16:57:15.27M 2015-11-04T16:57:22.827Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.554 34.646 1500.0201 16:57:15.45M 2015-11-04T16:57:23.032Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.554 34.646 1500.0204 16:57:15.65M 2015-11-04T16:57:23.232Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.554 34.646 1500.0211 16:57:15.85M 2015-11-04T16:57:23.437Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.555 34.646 1500.0222 16:57:16.07M 2015-11-04T16:57:23.637Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.555 34.646 1500.0221 16:57:16.27M 2015-11-04T16:57:23.842Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.555 34.646 1500.0227 16:57:16.47M 2015-11-04T16:57:24.042Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.555 34.646 1500.0232 16:57:16.67M 2015-11-04T16:57:24.247Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.555 34.646 1500.0233 16:57:16.86M 2015-11-04T16:57:24.452Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.556 34.646 1500.0240 16:57:17.08M 2015-11-04T16:57:24.652Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.646 1500.0258 16:57:17.29M 2015-11-04T16:57:24.852Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.646 1500.0266 16:57:17.48M 2015-11-04T16:57:25.057Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.555 34.645 1500.0267 16:57:17.68M 2015-11-04T16:57:25.262Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.555 34.645 1500.0261 16:57:17.88M 2015-11-04T16:57:25.467Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.554 34.644 1500.0260 16:57:18.10M 2015-11-04T16:57:25.667Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.553 34.643 1500.0260 16:57:18.30M 2015-11-04T16:57:25.872Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.553 34.642 1500.0251 16:57:18.50M 2015-11-04T16:57:26.077Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.555 34.644 1500.0276 16:57:18.70M 2015-11-04T16:57:26.277Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.555 34.644 1500.0286 16:57:18.90M 2015-11-04T16:57:26.477Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.555 34.644 1500.0282 16:57:19.12M 2015-11-04T16:57:26.682Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.554 34.644 1500.0271 16:57:19.31M 2015-11-04T16:57:26.902Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.555 34.644 1500.0281 16:57:19.51M 2015-11-04T16:57:27.092Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.556 34.645 1500.0281 16:57:19.73M 2015-11-04T16:57:27.292Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.557 34.646 1500.0288 16:57:19.91M 2015-11-04T16:57:27.492Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.557 34.647 1500.0282 16:57:20.13M 2015-11-04T16:57:27.697Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.646 1500.0280 16:57:20.33M 2015-11-04T16:57:27.902Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.556 34.646 1500.0275 16:57:20.53M 2015-11-04T16:57:28.102Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.556 34.646 1500.0276 16:57:20.73M 2015-11-04T16:57:28.307Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.556 34.646 1500.0271 16:57:20.93M 2015-11-04T16:57:28.507Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.555 34.646 1500.0256 16:57:21.15M 2015-11-04T16:57:28.712Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.555 34.646 1500.0249 16:57:21.34M 2015-11-04T16:57:28.917Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.554 34.645 1500.0234 16:57:21.54M 2015-11-04T16:57:29.117Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.554 34.645 1500.0234 16:57:21.74M 2015-11-04T16:57:29.322Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.553 34.644 1500.0236 16:57:21.94M 2015-11-04T16:57:29.527Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.553 34.644 1500.0227 16:57:22.16M 2015-11-04T16:57:29.727Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.554 34.644 1500.0238 16:57:22.36M 2015-11-04T16:57:29.932Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.553 34.643 1500.0247 16:57:22.56M 2015-11-04T16:57:30.132Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.553 34.643 1500.0249 16:57:22.76M 2015-11-04T16:57:30.337Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.553 34.642 1500.0248 16:57:22.95M 2015-11-04T16:57:30.554Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.553 34.643 1500.0245 16:57:23.18M 2015-11-04T16:57:30.742Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.553 34.643 1500.0250 16:57:23.37M 2015-11-04T16:57:30.947Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.550 34.642 1500.0176 16:57:23.57M 2015-11-04T16:57:31.147Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.554 34.645 1500.0211 16:57:23.77M 2015-11-04T16:57:31.372Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.555 34.646 1500.0216 16:57:23.97M 2015-11-04T16:57:31.557Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.556 34.648 1500.0220 16:57:24.21M 2015-11-04T16:57:31.757Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.558 34.650 1500.0231 16:57:24.39M 2015-11-04T16:57:31.957Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.559 34.652 1500.0247 16:57:24.59M 2015-11-04T16:57:32.162Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.559 34.651 1500.0248 16:57:24.78M 2015-11-04T16:57:32.367Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.558 34.650 1500.0240 16:57:25.00M 2015-11-04T16:57:32.572Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.554 34.645 1500.0229 16:57:25.20M 2015-11-04T16:57:32.772Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.554 34.645 1500.0226 16:57:25.40M 2015-11-04T16:57:32.977Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.558 34.649 1500.0280 16:57:25.60M 2015-11-04T16:57:33.182Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.558 34.648 1500.0298 16:57:25.80M 2015-11-04T16:57:33.382Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.559 34.648 1500.0305 16:57:26.02M 2015-11-04T16:57:33.587Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.559 34.648 1500.0317 16:57:26.22M 2015-11-04T16:57:33.792Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.556 34.645 1500.0278 16:57:26.42M 2015-11-04T16:57:33.992Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.555 34.645 1500.0276 16:57:26.62M 2015-11-04T16:57:34.192Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.554 34.644 1500.0267 16:57:26.82M 2015-11-04T16:57:34.397Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.554 34.643 1500.0265 16:57:27.04M 2015-11-04T16:57:34.597Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.553 34.643 1500.0259 16:57:27.23M 2015-11-04T16:57:34.802Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.553 34.642 1500.0258 16:57:27.43M 2015-11-04T16:57:35.008Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.552 34.642 1500.0254 16:57:27.63M 2015-11-04T16:57:35.207Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.552 34.641 1500.0256 16:57:27.83M 2015-11-04T16:57:35.412Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.552 34.642 1500.0261 16:57:28.05M 2015-11-04T16:57:35.617Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.553 34.642 1500.0264 16:57:28.25M 2015-11-04T16:57:35.837Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.553 34.643 1500.0269 16:57:28.45M 2015-11-04T16:57:36.022Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.554 34.643 1500.0262 16:57:28.67M 2015-11-04T16:57:36.227Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.554 34.643 1500.0259 16:57:28.85M 2015-11-04T16:57:36.427Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.554 34.644 1500.0248 16:57:29.07M 2015-11-04T16:57:36.632Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.554 34.645 1500.0240 16:57:29.27M 2015-11-04T16:57:36.832Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.554 34.645 1500.0240 16:57:29.46M 2015-11-04T16:57:37.037Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.554 34.645 1500.0231 16:57:29.66M 2015-11-04T16:57:37.242Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.554 34.645 1500.0222 16:57:29.86M 2015-11-04T16:57:37.442Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.554 34.645 1500.0212 16:57:30.08M 2015-11-04T16:57:37.648Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.554 34.645 1500.0210 16:57:30.28M 2015-11-04T16:57:37.847Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.554 34.645 1500.0200 16:57:30.48M 2015-11-04T16:57:38.097Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.554 34.645 1500.0208 16:57:30.68M 2015-11-04T16:57:38.257Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.554 34.646 1500.0211 16:57:30.92M 2015-11-04T16:57:38.457Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.554 34.646 1500.0205 16:57:31.10M 2015-11-04T16:57:38.662Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.559 34.651 1500.0261 16:57:31.30M 2015-11-04T16:57:38.862Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.560 34.652 1500.0272 16:57:31.49M 2015-11-04T16:57:39.067Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.560 34.652 1500.0275 16:57:31.69M 2015-11-04T16:57:39.272Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.560 34.652 1500.0280 16:57:31.89M 2015-11-04T16:57:39.484Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.561 34.652 1500.0289 16:57:32.11M 2015-11-04T16:57:39.677Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.562 34.652 1500.0298 16:57:32.31M 2015-11-04T16:57:39.882Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.554 34.645 1500.0210 16:57:32.51M 2015-11-04T16:57:40.082Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.553 34.644 1500.0212 16:57:32.71M 2015-11-04T16:57:40.303Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.546 34.637 1500.0145 16:57:32.91M 2015-11-04T16:57:40.487Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.547 34.638 1500.0143 16:57:33.14M 2015-11-04T16:57:40.692Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.546 34.637 1500.0143 16:57:33.32M 2015-11-04T16:57:40.892Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.546 34.637 1500.0143 16:57:33.52M 2015-11-04T16:57:41.097Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.547 34.638 1500.0153 16:57:33.72M 2015-11-04T16:57:41.302Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.547 34.638 1500.0167 16:57:33.92M 2015-11-04T16:57:41.502Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.547 34.638 1500.0164 16:57:34.14M 2015-11-04T16:57:41.715Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.547 34.638 1500.0164 16:57:34.34M 2015-11-04T16:57:41.913Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.546 34.637 1500.0151 16:57:34.54M 2015-11-04T16:57:42.113Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.546 34.636 1500.0142 16:57:34.74M 2015-11-04T16:57:42.318Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.545 34.636 1500.0150 16:57:34.94M 2015-11-04T16:57:42.518Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.546 34.636 1500.0160 16:57:35.16M 2015-11-04T16:57:42.723Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.545 34.636 1500.0165 16:57:35.35M 2015-11-04T16:57:42.923Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.555 34.645 1500.0276 16:57:35.56M 2015-11-04T16:57:43.173Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.556 34.646 1500.0295 16:57:35.75M 2015-11-04T16:57:43.328Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.558 34.647 1500.0313 16:57:36.01M 2015-11-04T16:57:43.533Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.558 34.647 1500.0332 16:57:36.17M 2015-11-04T16:57:43.737Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.559 34.648 1500.0343 16:57:36.37M 2015-11-04T16:57:43.938Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.560 34.648 1500.0352 16:57:36.57M 2015-11-04T16:57:44.143Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.560 34.648 1500.0350 16:57:36.77M 2015-11-04T16:57:44.348Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.559 34.648 1500.0338 16:57:36.97M 2015-11-04T16:57:44.548Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.559 34.647 1500.0331 16:57:37.19M 2015-11-04T16:57:44.768Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.558 34.646 1500.0328 16:57:37.38M 2015-11-04T16:57:44.958Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.557 34.646 1500.0327 16:57:37.60M 2015-11-04T16:57:45.163Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.561 34.649 1500.0374 16:57:37.78M 2015-11-04T16:57:45.363Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.562 34.650 1500.0381 16:57:38.00M 2015-11-04T16:57:45.563Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.564 34.652 1500.0403 16:57:38.20M 2015-11-04T16:57:45.768Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.565 34.653 1500.0409 16:57:38.40M 2015-11-04T16:57:45.973Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.566 34.654 1500.0415 16:57:38.60M 2015-11-04T16:57:46.173Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.567 34.656 1500.0416 16:57:38.80M 2015-11-04T16:57:46.387Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.568 34.656 1500.0415 16:57:39.02M 2015-11-04T16:57:46.583Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.568 34.657 1500.0404 16:57:39.22M 2015-11-04T16:57:46.783Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.567 34.656 1500.0388 16:57:39.42M 2015-11-04T16:57:46.988Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.566 34.656 1500.0374 16:57:39.61M 2015-11-04T16:57:47.188Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.565 34.655 1500.0361 16:57:39.81M 2015-11-04T16:57:47.393Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.564 34.654 1500.0354 16:57:40.03M 2015-11-04T16:57:47.598Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.563 34.653 1500.0345 16:57:40.23M 2015-11-04T16:57:47.798Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.562 34.653 1500.0321 16:57:40.43M 2015-11-04T16:57:48.003Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.561 34.651 1500.0298 16:57:40.63M 2015-11-04T16:57:48.203Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.557 34.648 1500.0253 16:57:40.83M 2015-11-04T16:57:48.408Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.553 34.644 1500.0210 16:57:41.05M 2015-11-04T16:57:48.613Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.553 34.644 1500.0212 16:57:41.25M 2015-11-04T16:57:48.813Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.553 34.644 1500.0220 16:57:41.44M 2015-11-04T16:57:49.018Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.554 34.644 1500.0227 16:57:41.64M 2015-11-04T16:57:49.238Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.555 34.645 1500.0238 16:57:41.84M 2015-11-04T16:57:49.423Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.556 34.646 1500.0260 16:57:42.08M 2015-11-04T16:57:49.623Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.556 34.646 1500.0277 16:57:42.26M 2015-11-04T16:57:49.828Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.557 34.646 1500.0293 16:57:42.46M 2015-11-04T16:57:50.033Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.557 34.647 1500.0286 16:57:42.66M 2015-11-04T16:57:50.233Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.558 34.648 1500.0286 16:57:42.86M 2015-11-04T16:57:50.438Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.557 34.647 1500.0273 16:57:43.08M 2015-11-04T16:57:50.638Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.556 34.646 1500.0256 16:57:43.27M 2015-11-04T16:57:50.843Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.556 34.646 1500.0255 16:57:43.47M 2015-11-04T16:57:51.048Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.556 34.646 1500.0256 16:57:43.67M 2015-11-04T16:57:51.248Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.556 34.647 1500.0254 16:57:43.87M 2015-11-04T16:57:51.453Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.557 34.647 1500.0258 16:57:44.09M 2015-11-04T16:57:51.658Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.557 34.648 1500.0262 16:57:44.29M 2015-11-04T16:57:51.858Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.557 34.648 1500.0265 16:57:44.49M 2015-11-04T16:57:52.063Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.557 34.647 1500.0278 16:57:44.69M 2015-11-04T16:57:52.263Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.557 34.647 1500.0277 16:57:44.89M 2015-11-04T16:57:52.468Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.557 34.647 1500.0282 16:57:45.11M 2015-11-04T16:57:52.684Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.554 34.644 1500.0253 16:57:45.30M 2015-11-04T16:57:52.873Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.553 34.643 1500.0250 16:57:45.50M 2015-11-04T16:57:53.078Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.553 34.642 1500.0247 16:57:45.70M 2015-11-04T16:57:53.324Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.552 34.641 1500.0247 16:57:45.90M 2015-11-04T16:57:53.483Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.552 34.641 1500.0249 16:57:46.16M 2015-11-04T16:57:53.703Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.553 34.642 1500.0256 16:57:46.32M 2015-11-04T16:57:53.888Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.553 34.642 1500.0269 16:57:46.53M 2015-11-04T16:57:54.093Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.553 34.642 1500.0262 16:57:46.71M 2015-11-04T16:57:54.293Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.554 34.643 1500.0267 16:57:46.92M 2015-11-04T16:57:54.498Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.554 34.644 1500.0271 16:57:47.14M 2015-11-04T16:57:54.703Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.555 34.645 1500.0276 16:57:47.33M 2015-11-04T16:57:54.903Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.555 34.645 1500.0286 16:57:47.53M 2015-11-04T16:57:55.108Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.556 34.645 1500.0286 16:57:47.73M 2015-11-04T16:57:55.313Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.562 34.651 1500.0353 16:57:47.93M 2015-11-04T16:57:55.513Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.563 34.652 1500.0369 16:57:48.15M 2015-11-04T16:57:55.713Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.564 34.652 1500.0378 16:57:48.35M 2015-11-04T16:57:55.918Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.564 34.653 1500.0380 16:57:48.55M 2015-11-04T16:57:56.123Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.563 34.652 1500.0376 16:57:48.75M 2015-11-04T16:57:56.323Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.563 34.652 1500.0375 16:57:48.95M 2015-11-04T16:57:56.530Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.564 34.653 1500.0380 16:57:49.16M 2015-11-04T16:57:56.733Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.564 34.653 1500.0372 16:57:49.36M 2015-11-04T16:57:56.933Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.552 34.642 1500.0242 16:57:49.56M 2015-11-04T16:57:57.138Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.551 34.640 1500.0231 16:57:49.76M 2015-11-04T16:57:57.343Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.550 34.639 1500.0232 16:57:49.96M 2015-11-04T16:57:57.543Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.549 34.638 1500.0231 16:57:50.18M 2015-11-04T16:57:57.748Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.548 34.637 1500.0226 16:57:50.38M 2015-11-04T16:57:57.948Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.547 34.636 1500.0220 16:57:50.58M 2015-11-04T16:57:58.168Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.546 34.635 1500.0212 16:57:50.78M 2015-11-04T16:57:58.403Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.546 34.635 1500.0203 16:57:51.01M 2015-11-04T16:57:58.558Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.547 34.635 1500.0211 16:57:51.24M 2015-11-04T16:57:58.758Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.547 34.636 1500.0219 16:57:51.39M 2015-11-04T16:57:58.963Z|I-OCEAN7-304-XXXX| 25.60 12.954 40.548 34.637 1500.0222 16:57:51.59M 2015-11-04T16:57:59.163Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.549 34.637 1500.0229 16:57:51.79M 2015-11-04T16:57:59.373Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.549 34.638 1500.0236 16:57:52.01M 2015-11-04T16:57:59.573Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.550 34.639 1500.0250 16:57:52.21M 2015-11-04T16:57:59.778Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.551 34.640 1500.0256 16:57:52.41M 2015-11-04T16:57:59.983Z|I-OCEAN7-304-XXXX| 25.61 12.955 40.553 34.640 1500.0294 16:57:52.61M 2015-11-04T16:58:00.183Z|I-OCEAN7-304-XXXX| 25.66 12.955 40.553 34.641 1500.0314 16:57:52.81M 2015-11-04T16:58:00.383Z|I-OCEAN7-304-XXXX| 25.66 12.955 40.554 34.641 1500.0326 16:57:53.02M 2015-11-04T16:58:00.588Z|I-OCEAN7-304-XXXX| 25.63 12.955 40.555 34.642 1500.0336 16:57:53.22M 2015-11-04T16:58:00.793Z|I-OCEAN7-304-XXXX| 25.61 12.955 40.556 34.643 1500.0336 16:57:53.42M 2015-11-04T16:58:00.993Z|I-OCEAN7-304-XXXX| 25.61 12.955 40.557 34.644 1500.0338 16:57:53.62M 2015-11-04T16:58:01.198Z|I-OCEAN7-304-XXXX| 25.62 12.955 40.558 34.645 1500.0356 16:57:53.82M 2015-11-04T16:58:01.398Z|I-OCEAN7-304-XXXX| 25.62 12.955 40.559 34.646 1500.0365 16:57:54.04M 2015-11-04T16:58:01.604Z|I-OCEAN7-304-XXXX| 25.62 12.955 40.559 34.646 1500.0367 16:57:54.24M 2015-11-04T16:58:01.809Z|I-OCEAN7-304-XXXX| 25.60 12.955 40.559 34.647 1500.0361 16:57:54.44M 2015-11-04T16:58:02.013Z|I-OCEAN7-304-XXXX| 25.60 12.955 40.559 34.647 1500.0359 16:57:54.64M 2015-11-04T16:58:02.214Z|I-OCEAN7-304-XXXX| 25.62 12.955 40.560 34.648 1500.0367 16:57:54.84M 2015-11-04T16:58:02.418Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.560 34.648 1500.0363 16:57:55.05M 2015-11-04T16:58:02.638Z|I-OCEAN7-304-XXXX| 25.58 12.954 40.560 34.648 1500.0350 16:57:55.25M 2015-11-04T16:58:02.823Z|I-OCEAN7-304-XXXX| 25.57 12.954 40.559 34.648 1500.0339 16:57:55.47M 2015-11-04T16:58:03.023Z|I-OCEAN7-304-XXXX| 25.57 12.954 40.559 34.647 1500.0325 16:57:55.65M 2015-11-04T16:58:03.233Z|I-OCEAN7-304-XXXX| 25.57 12.954 40.558 34.646 1500.0311 16:57:55.85M 2015-11-04T16:58:03.428Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.557 34.646 1500.0308 16:57:56.07M 2015-11-04T16:58:03.634Z|I-OCEAN7-304-XXXX| 25.60 12.954 40.557 34.645 1500.0310 16:57:56.27M 2015-11-04T16:58:03.838Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.557 34.645 1500.0314 16:57:56.47M 2015-11-04T16:58:04.038Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.557 34.646 1500.0325 16:57:56.67M 2015-11-04T16:58:04.238Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.557 34.645 1500.0321 16:57:56.87M 2015-11-04T16:58:04.448Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.556 34.644 1500.0320 16:57:57.08M 2015-11-04T16:58:04.648Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.556 34.645 1500.0325 16:57:57.28M 2015-11-04T16:58:04.853Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.556 34.645 1500.0327 16:57:57.48M 2015-11-04T16:58:05.053Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.556 34.644 1500.0317 16:57:57.68M 2015-11-04T16:58:05.258Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.555 34.643 1500.0311 16:57:57.88M 2015-11-04T16:58:05.463Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.555 34.643 1500.0309 16:57:58.10M 2015-11-04T16:58:05.664Z|I-OCEAN7-304-XXXX| 25.64 12.955 40.555 34.643 1500.0311 16:57:58.30M 2015-11-04T16:58:05.869Z|I-OCEAN7-304-XXXX| 25.61 12.955 40.554 34.642 1500.0304 16:57:58.50M 2015-11-04T16:58:06.068Z|I-OCEAN7-304-XXXX| 25.64 12.955 40.554 34.642 1500.0310 16:57:58.70M 2015-11-04T16:58:06.284Z|I-OCEAN7-304-XXXX| 25.64 12.955 40.554 34.642 1500.0310 16:57:58.90M 2015-11-04T16:58:06.474Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.554 34.642 1500.0309 16:57:59.12M 2015-11-04T16:58:06.679Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.554 34.643 1500.0303 16:57:59.31M 2015-11-04T16:58:06.884Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.554 34.642 1500.0291 16:57:59.51M 2015-11-04T16:58:07.104Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.554 34.642 1500.0286 16:57:59.71M 2015-11-04T16:58:07.289Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.554 34.643 1500.0292 16:57:59.93M 2015-11-04T16:58:07.489Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.555 34.644 1500.0300 16:58:00.13M 2015-11-04T16:58:07.694Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.556 34.644 1500.0305 16:58:00.33M 2015-11-04T16:58:07.899Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.556 34.645 1500.0310 16:58:00.53M 2015-11-04T16:58:08.099Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.550 34.639 1500.0237 16:58:00.73M 2015-11-04T16:58:08.304Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.550 34.639 1500.0226 16:58:00.93M 2015-11-04T16:58:08.509Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.550 34.639 1500.0220 16:58:01.14M 2015-11-04T16:58:08.709Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.550 34.639 1500.0209 16:58:01.34M 2015-11-04T16:58:08.914Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.549 34.639 1500.0201 16:58:01.54M 2015-11-04T16:58:09.114Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.549 34.638 1500.0198 16:58:01.74M 2015-11-04T16:58:09.319Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.549 34.638 1500.0200 16:58:01.94M 2015-11-04T16:58:09.519Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.549 34.638 1500.0206 16:58:02.16M 2015-11-04T16:58:09.729Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.550 34.639 1500.0214 16:58:02.36M 2015-11-04T16:58:09.929Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.551 34.641 1500.0233 16:58:02.56M 2015-11-04T16:58:10.130Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.556 34.645 1500.0276 16:58:02.76M 2015-11-04T16:58:10.334Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.556 34.645 1500.0271 16:58:02.95M 2015-11-04T16:58:10.539Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.556 34.645 1500.0273 16:58:03.17M 2015-11-04T16:58:10.739Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.556 34.645 1500.0271 16:58:03.37M 2015-11-04T16:58:10.944Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.555 34.645 1500.0265 16:58:03.57M 2015-11-04T16:58:11.144Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.555 34.645 1500.0258 16:58:03.77M 2015-11-04T16:58:11.349Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.555 34.645 1500.0259 16:58:03.97M 2015-11-04T16:58:11.569Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.554 34.644 1500.0253 16:58:04.19M 2015-11-04T16:58:11.754Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.554 34.644 1500.0240 16:58:04.40M 2015-11-04T16:58:11.959Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.558 34.648 1500.0283 16:58:04.59M 2015-11-04T16:58:12.164Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.648 1500.0275 16:58:04.78M 2015-11-04T16:58:12.364Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.648 1500.0270 16:58:05.01M 2015-11-04T16:58:12.569Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.557 34.647 1500.0271 16:58:05.20M 2015-11-04T16:58:12.769Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.557 34.647 1500.0265 16:58:05.40M 2015-11-04T16:58:12.985Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.556 34.647 1500.0265 16:58:05.60M 2015-11-04T16:58:13.179Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.556 34.646 1500.0264 16:58:05.80M 2015-11-04T16:58:13.379Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.647 1500.0254 16:58:06.02M 2015-11-04T16:58:13.584Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.555 34.646 1500.0248 16:58:06.22M 2015-11-04T16:58:13.784Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.555 34.646 1500.0250 16:58:06.42M 2015-11-04T16:58:13.989Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.555 34.645 1500.0247 16:58:06.62M 2015-11-04T16:58:14.194Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.555 34.645 1500.0249 16:58:06.82M 2015-11-04T16:58:14.394Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.555 34.645 1500.0251 16:58:07.04M 2015-11-04T16:58:14.599Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.555 34.645 1500.0255 16:58:07.23M 2015-11-04T16:58:14.799Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.555 34.646 1500.0273 16:58:07.43M 2015-11-04T16:58:15.004Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.556 34.646 1500.0280 16:58:07.63M 2015-11-04T16:58:15.209Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.557 34.646 1500.0291 16:58:07.83M 2015-11-04T16:58:15.409Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.558 34.647 1500.0308 16:58:08.05M 2015-11-04T16:58:15.614Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.557 34.647 1500.0294 16:58:08.25M 2015-11-04T16:58:15.814Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.553 34.643 1500.0248 16:58:08.45M 2015-11-04T16:58:16.034Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.553 34.642 1500.0248 16:58:08.65M 2015-11-04T16:58:16.219Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.552 34.642 1500.0243 16:58:08.86M 2015-11-04T16:58:16.444Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.552 34.642 1500.0244 16:58:09.06M 2015-11-04T16:58:16.629Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.552 34.641 1500.0243 16:58:09.26M 2015-11-04T16:58:16.829Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.552 34.641 1500.0248 16:58:09.46M 2015-11-04T16:58:17.034Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.551 34.640 1500.0245 16:58:09.66M 2015-11-04T16:58:17.239Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.553 34.642 1500.0273 16:58:09.86M 2015-11-04T16:58:17.439Z|I-OCEAN7-304-XXXX| 25.55 12.954 40.553 34.642 1500.0276 16:58:10.08M 2015-11-04T16:58:17.644Z|I-OCEAN7-304-XXXX| 25.58 12.954 40.554 34.642 1500.0288 16:58:10.28M 2015-11-04T16:58:17.844Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.554 34.642 1500.0291 16:58:10.48M 2015-11-04T16:58:18.049Z|I-OCEAN7-304-XXXX| 25.57 12.954 40.554 34.642 1500.0291 16:58:10.68M 2015-11-04T16:58:18.254Z|I-OCEAN7-304-XXXX| 25.56 12.954 40.555 34.644 1500.0291 16:58:10.88M 2015-11-04T16:58:18.459Z|I-OCEAN7-304-XXXX| 25.58 12.954 40.552 34.640 1500.0256 16:58:11.10M 2015-11-04T16:58:18.659Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.554 34.642 1500.0291 16:58:11.29M 2015-11-04T16:58:18.864Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.553 34.642 1500.0284 16:58:11.49M 2015-11-04T16:58:19.064Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.553 34.642 1500.0280 16:58:11.69M 2015-11-04T16:58:19.269Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.547 34.636 1500.0211 16:58:11.89M 2015-11-04T16:58:19.469Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.547 34.635 1500.0201 16:58:12.11M 2015-11-04T16:58:19.684Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.547 34.636 1500.0209 16:58:12.31M 2015-11-04T16:58:19.874Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.548 34.636 1500.0210 16:58:12.51M 2015-11-04T16:58:20.079Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.548 34.637 1500.0210 16:58:12.71M 2015-11-04T16:58:20.284Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.548 34.638 1500.0212 16:58:12.91M 2015-11-04T16:58:20.504Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.549 34.638 1500.0219 16:58:13.13M 2015-11-04T16:58:20.690Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.549 34.638 1500.0211 16:58:13.34M 2015-11-04T16:58:20.894Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.550 34.639 1500.0221 16:58:13.52M 2015-11-04T16:58:21.094Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.551 34.640 1500.0238 16:58:13.72M 2015-11-04T16:58:21.299Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.552 34.641 1500.0250 16:58:13.92M 2015-11-04T16:58:21.499Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.556 34.645 1500.0300 16:58:14.14M 2015-11-04T16:58:21.704Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.557 34.646 1500.0308 16:58:14.34M 2015-11-04T16:58:21.909Z|I-OCEAN7-304-XXXX| 25.56 12.954 40.557 34.646 1500.0308 16:58:14.54M 2015-11-04T16:58:22.114Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.558 34.646 1500.0327 16:58:14.74M 2015-11-04T16:58:22.314Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.552 34.641 1500.0260 16:58:14.94M 2015-11-04T16:58:22.514Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.552 34.640 1500.0265 16:58:15.15M 2015-11-04T16:58:22.719Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.552 34.640 1500.0261 16:58:15.35M 2015-11-04T16:58:22.924Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.551 34.640 1500.0256 16:58:15.55M 2015-11-04T16:58:23.130Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.552 34.640 1500.0254 16:58:15.75M 2015-11-04T16:58:23.329Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.552 34.640 1500.0251 16:58:15.95M 2015-11-04T16:58:23.529Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.551 34.640 1500.0250 16:58:16.17M 2015-11-04T16:58:23.734Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.551 34.639 1500.0248 16:58:16.37M 2015-11-04T16:58:23.939Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.552 34.641 1500.0259 16:58:16.57M 2015-11-04T16:58:24.139Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.553 34.641 1500.0276 16:58:16.77M 2015-11-04T16:58:24.344Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.554 34.642 1500.0282 16:58:16.96M 2015-11-04T16:58:24.544Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.554 34.643 1500.0286 16:58:17.18M 2015-11-04T16:58:24.749Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.555 34.644 1500.0299 16:58:17.38M 2015-11-04T16:58:24.969Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.556 34.645 1500.0302 16:58:17.58M 2015-11-04T16:58:25.154Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.557 34.646 1500.0306 16:58:17.80M 2015-11-04T16:58:25.359Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.558 34.647 1500.0308 16:58:18.00M 2015-11-04T16:58:25.565Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.558 34.648 1500.0303 16:58:18.20M 2015-11-04T16:58:25.764Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.558 34.648 1500.0305 16:58:18.40M 2015-11-04T16:58:25.969Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.559 34.648 1500.0304 16:58:18.60M 2015-11-04T16:58:26.169Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.558 34.648 1500.0298 16:58:18.80M 2015-11-04T16:58:26.374Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.558 34.648 1500.0293 16:58:19.01M 2015-11-04T16:58:26.574Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.558 34.649 1500.0284 16:58:19.21M 2015-11-04T16:58:26.780Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.558 34.649 1500.0282 16:58:19.41M 2015-11-04T16:58:26.980Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.558 34.648 1500.0284 16:58:19.61M 2015-11-04T16:58:27.184Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.558 34.648 1500.0292 16:58:19.81M 2015-11-04T16:58:27.389Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.558 34.648 1500.0295 16:58:20.03M 2015-11-04T16:58:27.589Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.559 34.649 1500.0303 16:58:20.23M 2015-11-04T16:58:27.795Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.559 34.649 1500.0299 16:58:20.43M 2015-11-04T16:58:27.999Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.646 1500.0270 16:58:20.63M 2015-11-04T16:58:28.199Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.557 34.647 1500.0284 16:58:20.83M 2015-11-04T16:58:28.406Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.558 34.648 1500.0286 16:58:21.04M 2015-11-04T16:58:28.606Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.559 34.648 1500.0300 16:58:21.24M 2015-11-04T16:58:28.809Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.559 34.649 1500.0289 16:58:21.44M 2015-11-04T16:58:29.015Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.559 34.649 1500.0287 16:58:21.64M 2015-11-04T16:58:29.214Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.561 34.651 1500.0306 16:58:21.84M 2015-11-04T16:58:29.435Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.560 34.651 1500.0302 16:58:22.06M 2015-11-04T16:58:29.619Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.559 34.650 1500.0291 16:58:22.28M 2015-11-04T16:58:29.830Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.562 34.653 1500.0309 16:58:22.46M 2015-11-04T16:58:30.030Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.558 34.649 1500.0243 16:58:22.66M 2015-11-04T16:58:30.235Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.557 34.649 1500.0237 16:58:22.86M 2015-11-04T16:58:30.435Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.556 34.648 1500.0227 16:58:23.07M 2015-11-04T16:58:30.635Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.556 34.647 1500.0231 16:58:23.27M 2015-11-04T16:58:30.840Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.555 34.646 1500.0222 16:58:23.47M 2015-11-04T16:58:31.046Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.550 34.641 1500.0164 16:58:23.67M 2015-11-04T16:58:31.246Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.550 34.641 1500.0172 16:58:23.87M 2015-11-04T16:58:31.450Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.550 34.641 1500.0181 16:58:24.09M 2015-11-04T16:58:31.655Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.550 34.641 1500.0184 16:58:24.29M 2015-11-04T16:58:31.855Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.551 34.641 1500.0197 16:58:24.49M 2015-11-04T16:58:32.060Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.552 34.642 1500.0216 16:58:24.69M 2015-11-04T16:58:32.265Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.552 34.642 1500.0227 16:58:24.88M 2015-11-04T16:58:32.470Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.552 34.642 1500.0231 16:58:25.10M 2015-11-04T16:58:32.670Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.554 34.644 1500.0249 16:58:25.31M 2015-11-04T16:58:32.870Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.563 34.653 1500.0356 16:58:25.50M 2015-11-04T16:58:33.075Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.561 34.651 1500.0336 16:58:25.70M 2015-11-04T16:58:33.280Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.651 1500.0341 16:58:25.90M 2015-11-04T16:58:33.480Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.562 34.652 1500.0342 16:58:26.12M 2015-11-04T16:58:33.685Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.562 34.652 1500.0343 16:58:26.32M 2015-11-04T16:58:33.905Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.563 34.652 1500.0365 16:58:26.52M 2015-11-04T16:58:34.090Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.563 34.651 1500.0370 16:58:26.73M 2015-11-04T16:58:34.295Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.562 34.651 1500.0369 16:58:26.92M 2015-11-04T16:58:34.495Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.562 34.651 1500.0360 16:58:27.13M 2015-11-04T16:58:34.700Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.562 34.651 1500.0374 16:58:27.33M 2015-11-04T16:58:34.905Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.561 34.649 1500.0377 16:58:27.53M 2015-11-04T16:58:35.105Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.560 34.648 1500.0360 16:58:27.73M 2015-11-04T16:58:35.310Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.560 34.648 1500.0359 16:58:27.93M 2015-11-04T16:58:35.510Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.559 34.647 1500.0339 16:58:28.15M 2015-11-04T16:58:35.710Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.558 34.647 1500.0327 16:58:28.35M 2015-11-04T16:58:35.915Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.558 34.647 1500.0325 16:58:28.54M 2015-11-04T16:58:36.120Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.557 34.646 1500.0320 16:58:28.74M 2015-11-04T16:58:36.320Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.556 34.645 1500.0299 16:58:28.94M 2015-11-04T16:58:36.527Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.554 34.644 1500.0270 16:58:29.16M 2015-11-04T16:58:36.732Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.554 34.644 1500.0266 16:58:29.36M 2015-11-04T16:58:36.930Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.555 34.644 1500.0270 16:58:29.56M 2015-11-04T16:58:37.135Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.555 34.645 1500.0278 16:58:29.76M 2015-11-04T16:58:37.335Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.556 34.645 1500.0287 16:58:29.96M 2015-11-04T16:58:37.540Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.557 34.646 1500.0293 16:58:30.18M 2015-11-04T16:58:37.740Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.558 34.647 1500.0300 16:58:30.38M 2015-11-04T16:58:37.945Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.559 34.649 1500.0316 16:58:30.57M 2015-11-04T16:58:38.150Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.559 34.649 1500.0309 16:58:30.78M 2015-11-04T16:58:38.370Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.648 1500.0294 16:58:31.98M 2015-11-04T16:58:38.555Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.648 1500.0284 16:58:31.21M 2015-11-04T16:58:38.760Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.558 34.648 1500.0276 16:58:31.39M 2015-11-04T16:58:38.965Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.558 34.648 1500.0273 16:58:31.59M 2015-11-04T16:58:39.168Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.648 1500.0276 16:58:31.79M 2015-11-04T16:58:39.370Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.648 1500.0275 16:58:32.01M 2015-11-04T16:58:39.570Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.557 34.648 1500.0267 16:58:32.21M 2015-11-04T16:58:39.775Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.557 34.647 1500.0267 16:58:32.41M 2015-11-04T16:58:39.981Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.556 34.647 1500.0269 16:58:32.61M 2015-11-04T16:58:40.184Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.646 1500.0273 16:58:32.81M 2015-11-04T16:58:40.380Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.557 34.647 1500.0276 16:58:33.02M 2015-11-04T16:58:40.585Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.557 34.646 1500.0277 16:58:33.22M 2015-11-04T16:58:40.790Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.556 34.646 1500.0278 16:58:33.42M 2015-11-04T16:58:40.990Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.556 34.645 1500.0277 16:58:33.62M 2015-11-04T16:58:41.190Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.556 34.645 1500.0282 16:58:33.82M 2015-11-04T16:58:41.400Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.556 34.645 1500.0292 16:58:34.04M 2015-11-04T16:58:41.604Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.556 34.645 1500.0295 16:58:34.24M 2015-11-04T16:58:41.806Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.556 34.645 1500.0295 16:58:34.44M 2015-11-04T16:58:42.010Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.556 34.645 1500.0293 16:58:34.64M 2015-11-04T16:58:42.210Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.556 34.645 1500.0297 16:58:34.84M 2015-11-04T16:58:42.415Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.556 34.645 1500.0302 16:58:35.05M 2015-11-04T16:58:42.615Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.557 34.645 1500.0309 16:58:35.25M 2015-11-04T16:58:42.835Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.557 34.646 1500.0305 16:58:35.45M 2015-11-04T16:58:43.020Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.556 34.646 1500.0295 16:58:35.67M 2015-11-04T16:58:43.243Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.556 34.646 1500.0288 16:58:35.85M 2015-11-04T16:58:43.444Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.556 34.646 1500.0288 16:58:36.07M 2015-11-04T16:58:43.630Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.557 34.646 1500.0284 16:58:36.27M 2015-11-04T16:58:43.835Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.557 34.647 1500.0280 16:58:36.47M 2015-11-04T16:58:44.040Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.647 1500.0276 16:58:36.67M 2015-11-04T16:58:44.240Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.646 1500.0272 16:58:36.87M 2015-11-04T16:58:44.446Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.646 1500.0273 16:58:37.08M 2015-11-04T16:58:44.646Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.556 34.646 1500.0281 16:58:37.28M 2015-11-04T16:58:44.850Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.556 34.646 1500.0270 16:58:37.48M 2015-11-04T16:58:45.050Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.561 34.650 1500.0322 16:58:37.68M 2015-11-04T16:58:45.255Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.561 34.651 1500.0325 16:58:37.88M 2015-11-04T16:58:45.460Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.561 34.651 1500.0315 16:58:38.10M 2015-11-04T16:58:45.665Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.560 34.651 1500.0313 16:58:38.30M 2015-11-04T16:58:45.865Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.560 34.650 1500.0308 16:58:38.50M 2015-11-04T16:58:46.065Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.560 34.650 1500.0303 16:58:38.70M 2015-11-04T16:58:46.270Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.552 34.643 1500.0225 16:58:38.89M 2015-11-04T16:58:46.475Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.552 34.643 1500.0232 16:58:39.11M 2015-11-04T16:58:46.675Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.553 34.643 1500.0227 16:58:39.31M 2015-11-04T16:58:46.880Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.553 34.643 1500.0239 16:58:39.51M 2015-11-04T16:58:47.080Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.553 34.643 1500.0234 16:58:39.71M 2015-11-04T16:58:47.305Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.554 34.644 1500.0236 16:58:39.91M 2015-11-04T16:58:47.486Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.554 34.644 1500.0245 16:58:40.15M 2015-11-04T16:58:47.695Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.554 34.645 1500.0245 16:58:40.32M 2015-11-04T16:58:47.895Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.559 34.649 1500.0304 16:58:40.53M 2015-11-04T16:58:48.100Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.560 34.650 1500.0320 16:58:40.73M 2015-11-04T16:58:48.300Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.562 34.652 1500.0327 16:58:40.92M 2015-11-04T16:58:48.500Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.564 34.654 1500.0353 16:58:41.14M 2015-11-04T16:58:48.705Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.564 34.654 1500.0354 16:58:41.34M 2015-11-04T16:58:48.911Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.559 34.649 1500.0293 16:58:41.54M 2015-11-04T16:58:49.110Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.559 34.649 1500.0293 16:58:41.74M 2015-11-04T16:58:49.320Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.559 34.649 1500.0291 16:58:41.94M 2015-11-04T16:58:49.520Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.553 34.644 1500.0223 16:58:42.16M 2015-11-04T16:58:49.725Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.553 34.645 1500.0225 16:58:42.36M 2015-11-04T16:58:49.928Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.554 34.645 1500.0222 16:58:42.56M 2015-11-04T16:58:50.130Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.554 34.645 1500.0217 16:58:42.75M 2015-11-04T16:58:50.332Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.553 34.645 1500.0201 16:58:42.95M 2015-11-04T16:58:50.536Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.554 34.645 1500.0205 16:58:43.17M 2015-11-04T16:58:50.735Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.553 34.645 1500.0198 16:58:43.37M 2015-11-04T16:58:50.941Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.552 34.643 1500.0183 16:58:43.57M 2015-11-04T16:58:51.146Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.552 34.643 1500.0183 16:58:43.77M 2015-11-04T16:58:51.341Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.555 34.646 1500.0226 16:58:43.97M 2015-11-04T16:58:51.546Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.555 34.647 1500.0229 16:58:44.18M 2015-11-04T16:58:51.771Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.556 34.648 1500.0237 16:58:44.38M 2015-11-04T16:58:51.956Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.557 34.648 1500.0248 16:58:44.60M 2015-11-04T16:58:52.160Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.557 34.649 1500.0254 16:58:44.78M 2015-11-04T16:58:52.360Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.558 34.650 1500.0262 16:58:45.00M 2015-11-04T16:58:52.566Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.560 34.650 1500.0281 16:58:45.20M 2015-11-04T16:58:52.766Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.563 34.654 1500.0338 16:58:45.40M 2015-11-04T16:58:52.971Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.564 34.655 1500.0347 16:58:45.60M 2015-11-04T16:58:53.176Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.565 34.656 1500.0361 16:58:45.80M 2015-11-04T16:58:53.384Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.566 34.656 1500.0370 16:58:46.02M 2015-11-04T16:58:53.581Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.567 34.657 1500.0382 16:58:46.22M 2015-11-04T16:58:53.781Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.568 34.658 1500.0393 16:58:46.42M 2015-11-04T16:58:53.986Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.658 1500.0388 16:58:46.61M 2015-11-04T16:58:54.186Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0393 16:58:46.81M 2015-11-04T16:58:54.396Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.658 1500.0389 16:58:47.03M 2015-11-04T16:58:54.596Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.568 34.657 1500.0393 16:58:47.23M 2015-11-04T16:58:54.801Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.567 34.657 1500.0399 16:58:47.43M 2015-11-04T16:58:55.001Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.566 34.656 1500.0397 16:58:47.63M 2015-11-04T16:58:55.206Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.566 34.655 1500.0389 16:58:47.83M 2015-11-04T16:58:55.406Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.565 34.654 1500.0383 16:58:48.05M 2015-11-04T16:58:55.611Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.565 34.654 1500.0380 16:58:48.25M 2015-11-04T16:58:55.816Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.564 34.654 1500.0371 16:58:48.45M 2015-11-04T16:58:56.016Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.556 34.646 1500.0273 16:58:48.65M 2015-11-04T16:58:56.236Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.555 34.645 1500.0275 16:58:48.84M 2015-11-04T16:58:56.421Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.555 34.644 1500.0265 16:58:49.08M 2015-11-04T16:58:56.626Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.555 34.645 1500.0265 16:58:49.26M 2015-11-04T16:58:56.826Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.554 34.645 1500.0258 16:58:49.46M 2015-11-04T16:58:57.031Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.554 34.644 1500.0250 16:58:49.66M 2015-11-04T16:58:57.236Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.553 34.643 1500.0239 16:58:49.86M 2015-11-04T16:58:57.441Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.559 34.649 1500.0313 16:58:50.08M 2015-11-04T16:58:57.641Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.561 34.651 1500.0313 16:58:50.28M 2015-11-04T16:58:57.846Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.562 34.652 1500.0328 16:58:50.48M 2015-11-04T16:58:58.046Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.562 34.653 1500.0328 16:58:50.68M 2015-11-04T16:58:58.251Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.562 34.653 1500.0323 16:58:50.87M 2015-11-04T16:58:58.451Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.563 34.653 1500.0331 16:58:51.09M 2015-11-04T16:58:58.656Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.564 34.655 1500.0349 16:58:51.29M 2015-11-04T16:58:58.861Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.566 34.656 1500.0358 16:58:51.49M 2015-11-04T16:58:59.061Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.561 34.652 1500.0313 16:58:51.69M 2015-11-04T16:58:59.311Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.562 34.652 1500.0322 16:58:51.89M 2015-11-04T16:58:59.471Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.560 34.650 1500.0292 16:58:52.15M 2015-11-04T16:58:59.666Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.558 34.649 1500.0281 16:58:52.31M 2015-11-04T16:58:59.876Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.647 1500.0266 16:58:52.50M 2015-11-04T16:59:00.076Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.555 34.645 1500.0245 16:58:52.71M 2015-11-04T16:59:00.281Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.552 34.643 1500.0215 16:58:52.90M 2015-11-04T16:59:00.481Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.553 34.644 1500.0221 16:58:53.12M 2015-11-04T16:59:00.701Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.554 34.644 1500.0233 16:58:53.32M 2015-11-04T16:59:00.891Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.555 34.645 1500.0250 16:58:53.54M 2015-11-04T16:59:01.096Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.556 34.646 1500.0270 16:58:53.72M 2015-11-04T16:59:01.291Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.558 34.648 1500.0275 16:58:53.92M 2015-11-04T16:59:01.496Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.559 34.650 1500.0289 16:58:54.14M 2015-11-04T16:59:01.701Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.561 34.651 1500.0305 16:58:54.34M 2015-11-04T16:59:01.906Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.557 34.647 1500.0269 16:58:54.54M 2015-11-04T16:59:02.106Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.557 34.647 1500.0265 16:58:54.74M 2015-11-04T16:59:02.311Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.555 34.646 1500.0250 16:58:54.93M 2015-11-04T16:59:02.511Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.554 34.644 1500.0236 16:58:55.15M 2015-11-04T16:59:02.716Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.553 34.643 1500.0228 16:58:55.35M 2015-11-04T16:59:02.921Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.552 34.642 1500.0212 16:58:55.55M 2015-11-04T16:59:03.121Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.551 34.641 1500.0208 16:58:55.75M 2015-11-04T16:59:03.326Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.551 34.640 1500.0208 16:58:55.95M 2015-11-04T16:59:03.526Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.551 34.641 1500.0217 16:58:56.17M 2015-11-04T16:59:03.731Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.552 34.642 1500.0222 16:58:56.37M 2015-11-04T16:59:03.936Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.553 34.643 1500.0238 16:58:56.56M 2015-11-04T16:59:04.136Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.554 34.644 1500.0259 16:58:56.76M 2015-11-04T16:59:04.386Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.556 34.646 1500.0282 16:58:56.96M 2015-11-04T16:59:04.541Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.556 34.645 1500.0283 16:58:57.23M 2015-11-04T16:59:04.746Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.557 34.646 1500.0292 16:58:57.38M 2015-11-04T16:59:04.951Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.557 34.647 1500.0291 16:58:57.58M 2015-11-04T16:59:05.171Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.558 34.647 1500.0291 16:58:57.78M 2015-11-04T16:59:05.356Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.558 34.648 1500.0293 16:58:58.01M 2015-11-04T16:59:05.556Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.557 34.647 1500.0280 16:58:58.20M 2015-11-04T16:59:05.761Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.557 34.647 1500.0272 16:58:58.40M 2015-11-04T16:59:05.966Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.558 34.648 1500.0281 16:58:58.59M 2015-11-04T16:59:06.166Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.559 34.649 1500.0297 16:58:58.79M 2015-11-04T16:59:06.371Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.560 34.650 1500.0305 16:58:59.01M 2015-11-04T16:59:06.571Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.559 34.649 1500.0294 16:58:59.21M 2015-11-04T16:59:06.776Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.559 34.649 1500.0297 16:58:59.41M 2015-11-04T16:59:06.981Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.560 34.649 1500.0305 16:58:59.61M 2015-11-04T16:59:07.181Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.560 34.650 1500.0311 16:58:59.81M 2015-11-04T16:59:07.386Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.560 34.650 1500.0306 16:59:00.03M 2015-11-04T16:59:07.586Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.564 34.654 1500.0355 16:59:00.23M 2015-11-04T16:59:07.791Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.564 34.654 1500.0350 16:59:00.43M 2015-11-04T16:59:07.996Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.563 34.653 1500.0347 16:59:00.62M 2015-11-04T16:59:08.196Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.564 34.654 1500.0352 16:59:00.82M 2015-11-04T16:59:08.401Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.563 34.653 1500.0353 16:59:01.04M 2015-11-04T16:59:08.606Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.563 34.653 1500.0350 16:59:01.24M 2015-11-04T16:59:08.806Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.555 34.645 1500.0256 16:59:01.44M 2015-11-04T16:59:09.011Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.554 34.644 1500.0245 16:59:01.64M 2015-11-04T16:59:09.216Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.553 34.643 1500.0238 16:59:01.84M 2015-11-04T16:59:09.416Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.553 34.643 1500.0238 16:59:02.06M 2015-11-04T16:59:09.636Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.553 34.643 1500.0238 16:59:02.26M 2015-11-04T16:59:09.821Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.553 34.643 1500.0233 16:59:02.47M 2015-11-04T16:59:10.026Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.550 34.641 1500.0204 16:59:02.66M 2015-11-04T16:59:10.226Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.551 34.641 1500.0209 16:59:02.85M 2015-11-04T16:59:10.431Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.552 34.642 1500.0228 16:59:03.07M 2015-11-04T16:59:10.631Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.552 34.642 1500.0225 16:59:03.27M 2015-11-04T16:59:10.836Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.552 34.642 1500.0229 16:59:03.47M 2015-11-04T16:59:11.036Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.552 34.642 1500.0232 16:59:03.67M 2015-11-04T16:59:11.246Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.553 34.643 1500.0234 16:59:03.87M 2015-11-04T16:59:11.447Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.552 34.645 1500.0175 16:59:04.09M 2015-11-04T16:59:11.651Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.553 34.646 1500.0189 16:59:04.29M 2015-11-04T16:59:11.851Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.554 34.645 1500.0238 16:59:04.49M 2015-11-04T16:59:12.056Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.554 34.645 1500.0232 16:59:04.68M 2015-11-04T16:59:12.261Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.554 34.645 1500.0225 16:59:04.88M 2015-11-04T16:59:12.456Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.554 34.646 1500.0219 16:59:05.10M 2015-11-04T16:59:12.666Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.555 34.647 1500.0223 16:59:05.30M 2015-11-04T16:59:12.866Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.555 34.647 1500.0226 16:59:05.50M 2015-11-04T16:59:13.071Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.555 34.647 1500.0226 16:59:05.70M 2015-11-04T16:59:13.271Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.555 34.646 1500.0226 16:59:05.90M 2015-11-04T16:59:13.476Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.555 34.646 1500.0221 16:59:06.12M 2015-11-04T16:59:13.681Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.554 34.645 1500.0226 16:59:06.32M 2015-11-04T16:59:13.881Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.553 34.644 1500.0219 16:59:06.52M 2015-11-04T16:59:14.101Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.552 34.643 1500.0212 16:59:06.72M 2015-11-04T16:59:14.286Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.556 34.647 1500.0260 16:59:06.93M 2015-11-04T16:59:14.492Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.557 34.647 1500.0267 16:59:07.13M 2015-11-04T16:59:14.696Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.556 34.646 1500.0264 16:59:07.33M 2015-11-04T16:59:14.896Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.556 34.646 1500.0258 16:59:07.53M 2015-11-04T16:59:15.101Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.561 34.651 1500.0323 16:59:07.73M 2015-11-04T16:59:15.301Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.561 34.650 1500.0321 16:59:07.93M 2015-11-04T16:59:15.506Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.559 34.649 1500.0310 16:59:08.15M 2015-11-04T16:59:15.712Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.556 34.646 1500.0281 16:59:08.35M 2015-11-04T16:59:15.911Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.557 34.646 1500.0275 16:59:08.55M 2015-11-04T16:59:16.111Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.554 34.644 1500.0239 16:59:08.74M 2015-11-04T16:59:16.322Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.553 34.644 1500.0221 16:59:08.94M 2015-11-04T16:59:16.522Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.553 34.643 1500.0212 16:59:09.16M 2015-11-04T16:59:16.728Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.552 34.643 1500.0208 16:59:09.36M 2015-11-04T16:59:16.928Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.551 34.642 1500.0201 16:59:09.56M 2015-11-04T16:59:17.132Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.550 34.641 1500.0194 16:59:09.76M 2015-11-04T16:59:17.332Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.549 34.640 1500.0186 16:59:09.96M 2015-11-04T16:59:17.537Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.549 34.639 1500.0176 16:59:10.18M 2015-11-04T16:59:17.737Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.556 34.646 1500.0256 16:59:10.38M 2015-11-04T16:59:17.947Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.557 34.647 1500.0269 16:59:10.57M 2015-11-04T16:59:18.147Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.557 34.647 1500.0273 16:59:10.78M 2015-11-04T16:59:18.347Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.557 34.647 1500.0266 16:59:10.97M 2015-11-04T16:59:18.567Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.557 34.647 1500.0265 16:59:11.19M 2015-11-04T16:59:18.757Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.557 34.648 1500.0261 16:59:11.41M 2015-11-04T16:59:18.957Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.555 34.646 1500.0239 16:59:11.59M 2015-11-04T16:59:19.162Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.550 34.642 1500.0182 16:59:11.79M 2015-11-04T16:59:19.362Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.553 34.644 1500.0210 16:59:12.01M 2015-11-04T16:59:19.612Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.554 34.646 1500.0221 16:59:12.21M 2015-11-04T16:59:19.767Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.556 34.647 1500.0229 16:59:12.45M 2015-11-04T16:59:19.977Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.557 34.649 1500.0242 16:59:12.60M 2015-11-04T16:59:20.177Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.558 34.649 1500.0249 16:59:12.81M 2015-11-04T16:59:20.377Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.557 34.648 1500.0248 16:59:13.02M 2015-11-04T16:59:20.582Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.557 34.648 1500.0248 16:59:13.22M 2015-11-04T16:59:20.787Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.557 34.648 1500.0251 16:59:13.42M 2015-11-04T16:59:20.987Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.557 34.647 1500.0259 16:59:13.62M 2015-11-04T16:59:21.192Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.551 34.642 1500.0194 16:59:13.82M 2015-11-04T16:59:21.397Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.550 34.641 1500.0186 16:59:14.04M 2015-11-04T16:59:21.597Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.550 34.641 1500.0184 16:59:14.24M 2015-11-04T16:59:21.802Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.549 34.640 1500.0170 16:59:14.44M 2015-11-04T16:59:22.002Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.549 34.641 1500.0173 16:59:14.63M 2015-11-04T16:59:22.213Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.549 34.640 1500.0170 16:59:14.83M 2015-11-04T16:59:22.407Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.553 34.644 1500.0211 16:59:15.06M 2015-11-04T16:59:22.612Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.554 34.645 1500.0223 16:59:15.25M 2015-11-04T16:59:22.845Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.555 34.646 1500.0232 16:59:15.45M 2015-11-04T16:59:23.037Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.556 34.648 1500.0243 16:59:15.65M 2015-11-04T16:59:23.222Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.557 34.649 1500.0259 16:59:15.87M 2015-11-04T16:59:23.422Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.558 34.649 1500.0270 16:59:16.07M 2015-11-04T16:59:23.627Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.559 34.650 1500.0280 16:59:16.27M 2015-11-04T16:59:23.832Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.560 34.651 1500.0292 16:59:16.47M 2015-11-04T16:59:24.032Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.560 34.651 1500.0282 16:59:16.67M 2015-11-04T16:59:24.237Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.561 34.651 1500.0302 16:59:16.86M 2015-11-04T16:59:24.442Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.651 1500.0306 16:59:17.08M 2015-11-04T16:59:24.692Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.565 34.655 1500.0353 16:59:17.28M 2015-11-04T16:59:24.847Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.565 34.656 1500.0347 16:59:17.53M 2015-11-04T16:59:25.052Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.565 34.656 1500.0333 16:59:17.68M 2015-11-04T16:59:25.252Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.658 1500.0381 16:59:17.88M 2015-11-04T16:59:25.457Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.659 1500.0383 16:59:18.09M 2015-11-04T16:59:25.678Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.658 1500.0381 16:59:18.30M 2015-11-04T16:59:25.857Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.575 34.665 1500.0454 16:59:18.50M 2015-11-04T16:59:26.078Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.575 34.665 1500.0453 16:59:18.69M 2015-11-04T16:59:26.267Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0449 16:59:18.89M 2015-11-04T16:59:26.467Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0453 16:59:19.11M 2015-11-04T16:59:26.672Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0460 16:59:19.31M 2015-11-04T16:59:26.877Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.576 34.666 1500.0458 16:59:19.51M 2015-11-04T16:59:27.077Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.575 34.666 1500.0455 16:59:19.71M 2015-11-04T16:59:27.282Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.575 34.666 1500.0450 16:59:19.91M 2015-11-04T16:59:27.502Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.574 34.665 1500.0439 16:59:20.13M 2015-11-04T16:59:27.692Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.574 34.665 1500.0431 16:59:20.34M 2015-11-04T16:59:27.892Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.566 34.657 1500.0334 16:59:20.53M 2015-11-04T16:59:28.092Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.565 34.657 1500.0321 16:59:20.72M 2015-11-04T16:59:28.297Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.567 34.659 1500.0333 16:59:20.92M 2015-11-04T16:59:28.502Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.659 1500.0330 16:59:21.14M 2015-11-04T16:59:28.702Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.567 34.659 1500.0331 16:59:21.34M 2015-11-04T16:59:28.912Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.567 34.659 1500.0320 16:59:21.54M 2015-11-04T16:59:29.112Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.567 34.659 1500.0316 16:59:21.74M 2015-11-04T16:59:29.312Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.567 34.660 1500.0320 16:59:21.94M 2015-11-04T16:59:29.517Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.568 34.660 1500.0330 16:59:22.16M 2015-11-04T16:59:29.717Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.568 34.660 1500.0337 16:59:22.36M 2015-11-04T16:59:29.924Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.567 34.659 1500.0334 16:59:22.55M 2015-11-04T16:59:30.127Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.566 34.658 1500.0330 16:59:22.75M 2015-11-04T16:59:30.328Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.566 34.658 1500.0326 16:59:22.95M 2015-11-04T16:59:30.532Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.558 34.650 1500.0236 16:59:23.17M 2015-11-04T16:59:30.737Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.559 34.651 1500.0254 16:59:23.37M 2015-11-04T16:59:30.937Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.559 34.651 1500.0262 16:59:23.57M 2015-11-04T16:59:31.142Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.559 34.650 1500.0267 16:59:23.77M 2015-11-04T16:59:31.342Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.559 34.650 1500.0270 16:59:23.97M 2015-11-04T16:59:31.564Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.559 34.650 1500.0280 16:59:24.19M 2015-11-04T16:59:31.747Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.559 34.650 1500.0280 16:59:24.39M 2015-11-04T16:59:31.967Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.559 34.650 1500.0291 16:59:24.58M 2015-11-04T16:59:32.152Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.560 34.650 1500.0300 16:59:24.80M 2015-11-04T16:59:32.357Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.559 34.650 1500.0300 16:59:25.00M 2015-11-04T16:59:32.562Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.559 34.650 1500.0288 16:59:25.20M 2015-11-04T16:59:32.762Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.558 34.649 1500.0277 16:59:25.40M 2015-11-04T16:59:32.967Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.558 34.649 1500.0262 16:59:25.60M 2015-11-04T16:59:33.172Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.558 34.649 1500.0262 16:59:25.80M 2015-11-04T16:59:33.377Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.558 34.649 1500.0269 16:59:26.02M 2015-11-04T16:59:33.577Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.558 34.649 1500.0266 16:59:26.22M 2015-11-04T16:59:33.777Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.558 34.649 1500.0260 16:59:26.41M 2015-11-04T16:59:33.982Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.557 34.649 1500.0260 16:59:26.61M 2015-11-04T16:59:34.182Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.558 34.649 1500.0266 16:59:26.81M 2015-11-04T16:59:34.392Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.558 34.649 1500.0277 16:59:27.03M 2015-11-04T16:59:34.592Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.558 34.649 1500.0278 16:59:27.23M 2015-11-04T16:59:34.797Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.650 1500.0280 16:59:27.43M 2015-11-04T16:59:34.997Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.559 34.650 1500.0283 16:59:27.63M 2015-11-04T16:59:35.202Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.559 34.650 1500.0278 16:59:27.83M 2015-11-04T16:59:35.402Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.559 34.650 1500.0273 16:59:28.05M 2015-11-04T16:59:35.613Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.559 34.649 1500.0278 16:59:28.25M 2015-11-04T16:59:35.807Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.559 34.650 1500.0275 16:59:28.45M 2015-11-04T16:59:36.012Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.559 34.650 1500.0284 16:59:28.64M 2015-11-04T16:59:36.212Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.559 34.649 1500.0281 16:59:28.84M 2015-11-04T16:59:36.438Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.558 34.648 1500.0277 16:59:29.06M 2015-11-04T16:59:36.623Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.558 34.648 1500.0270 16:59:29.28M 2015-11-04T16:59:36.827Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.558 34.648 1500.0270 16:59:29.46M 2015-11-04T16:59:37.032Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.557 34.648 1500.0261 16:59:29.66M 2015-11-04T16:59:37.242Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.558 34.648 1500.0258 16:59:29.86M 2015-11-04T16:59:37.437Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.557 34.649 1500.0250 16:59:30.08M 2015-11-04T16:59:37.637Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.558 34.649 1500.0247 16:59:30.28M 2015-11-04T16:59:37.837Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.557 34.649 1500.0253 16:59:30.47M 2015-11-04T16:59:38.042Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.648 1500.0255 16:59:30.67M 2015-11-04T16:59:38.248Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.557 34.648 1500.0247 16:59:30.87M 2015-11-04T16:59:38.452Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.561 34.652 1500.0297 16:59:31.09M 2015-11-04T16:59:38.652Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.558 34.650 1500.0260 16:59:31.29M 2015-11-04T16:59:38.857Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.557 34.648 1500.0254 16:59:31.49M 2015-11-04T16:59:39.057Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.558 34.648 1500.0258 16:59:31.69M 2015-11-04T16:59:39.263Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.558 34.649 1500.0266 16:59:31.89M 2015-11-04T16:59:39.462Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.558 34.649 1500.0273 16:59:32.11M 2015-11-04T16:59:39.668Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.559 34.649 1500.0282 16:59:32.31M 2015-11-04T16:59:39.872Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.558 34.649 1500.0277 16:59:32.51M 2015-11-04T16:59:40.073Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.559 34.649 1500.0288 16:59:32.71M 2015-11-04T16:59:40.273Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.648 1500.0265 16:59:32.90M 2015-11-04T16:59:40.483Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.558 34.648 1500.0265 16:59:33.12M 2015-11-04T16:59:40.683Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.553 34.644 1500.0210 16:59:33.32M 2015-11-04T16:59:40.903Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0243 16:59:33.52M 2015-11-04T16:59:41.088Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.648 1500.0248 16:59:33.73M 2015-11-04T16:59:41.293Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.558 34.649 1500.0258 16:59:33.92M 2015-11-04T16:59:41.498Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.557 34.649 1500.0256 16:59:34.14M 2015-11-04T16:59:41.698Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.556 34.648 1500.0242 16:59:34.34M 2015-11-04T16:59:41.903Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.555 34.647 1500.0226 16:59:34.53M 2015-11-04T16:59:42.103Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.555 34.647 1500.0212 16:59:34.73M 2015-11-04T16:59:42.308Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.554 34.646 1500.0208 16:59:34.93M 2015-11-04T16:59:42.513Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.554 34.646 1500.0204 16:59:35.15M 2015-11-04T16:59:42.713Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.554 34.647 1500.0193 16:59:35.35M 2015-11-04T16:59:42.918Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.561 34.653 1500.0276 16:59:35.55M 2015-11-04T16:59:43.118Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.562 34.654 1500.0283 16:59:35.75M 2015-11-04T16:59:43.323Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.563 34.655 1500.0292 16:59:35.94M 2015-11-04T16:59:43.529Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.563 34.655 1500.0302 16:59:36.16M 2015-11-04T16:59:43.728Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.564 34.655 1500.0310 16:59:36.37M 2015-11-04T16:59:43.930Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.563 34.655 1500.0295 16:59:36.56M 2015-11-04T16:59:44.138Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.563 34.655 1500.0280 16:59:36.76M 2015-11-04T16:59:44.338Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.562 34.655 1500.0269 16:59:36.96M 2015-11-04T16:59:44.538Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.561 34.654 1500.0260 16:59:37.18M 2015-11-04T16:59:44.738Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.560 34.653 1500.0247 16:59:37.38M 2015-11-04T16:59:44.943Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.559 34.651 1500.0236 16:59:37.58M 2015-11-04T16:59:45.148Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.557 34.650 1500.0228 16:59:37.78M 2015-11-04T16:59:45.373Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.557 34.649 1500.0227 16:59:38.00M 2015-11-04T16:59:45.553Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.556 34.648 1500.0229 16:59:38.21M 2015-11-04T16:59:45.758Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.556 34.648 1500.0232 16:59:38.39M 2015-11-04T16:59:45.963Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.556 34.647 1500.0228 16:59:38.59M 2015-11-04T16:59:46.163Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0234 16:59:38.79M 2015-11-04T16:59:46.368Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0249 16:59:39.01M 2015-11-04T16:59:46.568Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.557 34.648 1500.0264 16:59:39.21M 2015-11-04T16:59:46.773Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.648 1500.0265 16:59:39.41M 2015-11-04T16:59:46.978Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.558 34.648 1500.0280 16:59:39.61M 2015-11-04T16:59:47.178Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.558 34.648 1500.0292 16:59:39.81M 2015-11-04T16:59:47.383Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.559 34.649 1500.0299 16:59:40.02M 2015-11-04T16:59:47.588Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.558 34.648 1500.0302 16:59:40.23M 2015-11-04T16:59:47.788Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.559 34.649 1500.0319 16:59:40.43M 2015-11-04T16:59:47.993Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.555 34.645 1500.0265 16:59:40.62M 2015-11-04T16:59:48.193Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.554 34.645 1500.0247 16:59:40.82M 2015-11-04T16:59:48.398Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.559 34.649 1500.0292 16:59:41.04M 2015-11-04T16:59:48.603Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.560 34.650 1500.0302 16:59:41.24M 2015-11-04T16:59:48.803Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.560 34.651 1500.0308 16:59:41.44M 2015-11-04T16:59:49.008Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.558 34.648 1500.0270 16:59:41.64M 2015-11-04T16:59:49.213Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.556 34.647 1500.0244 16:59:41.84M 2015-11-04T16:59:49.413Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0243 16:59:42.06M 2015-11-04T16:59:49.618Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.554 34.646 1500.0217 16:59:42.26M 2015-11-04T16:59:49.838Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.553 34.645 1500.0203 16:59:42.45M 2015-11-04T16:59:50.023Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.552 34.644 1500.0184 16:59:42.67M 2015-11-04T16:59:50.223Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.551 34.643 1500.0168 16:59:42.85M 2015-11-04T16:59:50.428Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.550 34.642 1500.0162 16:59:43.07M 2015-11-04T16:59:50.633Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.549 34.641 1500.0145 16:59:43.27M 2015-11-04T16:59:50.833Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.549 34.641 1500.0138 16:59:43.47M 2015-11-04T16:59:51.038Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.548 34.640 1500.0132 16:59:43.66M 2015-11-04T16:59:51.238Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.548 34.640 1500.0137 16:59:43.87M 2015-11-04T16:59:51.443Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.548 34.640 1500.0133 16:59:44.09M 2015-11-04T16:59:51.648Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.549 34.641 1500.0140 16:59:44.29M 2015-11-04T16:59:51.849Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.549 34.641 1500.0155 16:59:44.48M 2015-11-04T16:59:52.053Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.549 34.640 1500.0156 16:59:44.68M 2015-11-04T16:59:52.258Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.548 34.640 1500.0153 16:59:44.88M 2015-11-04T16:59:52.458Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.548 34.640 1500.0145 16:59:45.10M 2015-11-04T16:59:52.663Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.548 34.640 1500.0149 16:59:45.30M 2015-11-04T16:59:52.868Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.548 34.639 1500.0155 16:59:45.50M 2015-11-04T16:59:53.068Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.549 34.641 1500.0143 16:59:45.70M 2015-11-04T16:59:53.268Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.557 34.649 1500.0229 16:59:45.90M 2015-11-04T16:59:53.473Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.558 34.650 1500.0239 16:59:46.12M 2015-11-04T16:59:53.678Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.559 34.651 1500.0256 16:59:46.32M 2015-11-04T16:59:53.878Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.561 34.652 1500.0273 16:59:46.51M 2015-11-04T16:59:54.083Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.562 34.653 1500.0280 16:59:46.71M 2015-11-04T16:59:54.303Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.556 34.648 1500.0211 16:59:46.91M 2015-11-04T16:59:54.488Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.554 34.647 1500.0181 16:59:47.15M 2015-11-04T16:59:54.688Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.553 34.646 1500.0173 16:59:47.33M 2015-11-04T16:59:54.898Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.553 34.646 1500.0172 16:59:47.53M 2015-11-04T16:59:55.098Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.553 34.646 1500.0179 16:59:47.73M 2015-11-04T16:59:55.303Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.553 34.645 1500.0179 16:59:47.93M 2015-11-04T16:59:55.503Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.552 34.645 1500.0175 16:59:48.15M 2015-11-04T16:59:55.708Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.551 34.644 1500.0165 16:59:48.34M 2015-11-04T16:59:55.908Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.551 34.644 1500.0171 16:59:48.54M 2015-11-04T16:59:56.113Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.551 34.644 1500.0178 16:59:48.74M 2015-11-04T16:59:56.318Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.559 34.651 1500.0255 16:59:48.94M 2015-11-04T16:59:56.518Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.558 34.651 1500.0240 16:59:49.16M 2015-11-04T16:59:56.723Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.557 34.650 1500.0217 16:59:49.36M 2015-11-04T16:59:56.923Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.557 34.649 1500.0219 16:59:49.56M 2015-11-04T16:59:57.129Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.557 34.649 1500.0223 16:59:49.76M 2015-11-04T16:59:57.333Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.558 34.650 1500.0239 16:59:49.96M 2015-11-04T16:59:57.533Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.559 34.651 1500.0247 16:59:50.18M 2015-11-04T16:59:57.738Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.560 34.652 1500.0260 16:59:50.37M 2015-11-04T16:59:57.938Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.560 34.652 1500.0256 16:59:50.57M 2015-11-04T16:59:58.143Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.559 34.651 1500.0250 16:59:50.77M 2015-11-04T16:59:58.348Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.559 34.651 1500.0239 16:59:50.97M 2015-11-04T16:59:58.548Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.558 34.650 1500.0242 16:59:51.19M 2015-11-04T16:59:58.768Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.557 34.649 1500.0233 16:59:51.39M 2015-11-04T16:59:58.953Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.557 34.648 1500.0227 16:59:51.60M 2015-11-04T16:59:59.158Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.556 34.648 1500.0221 16:59:51.79M 2015-11-04T16:59:59.359Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.556 34.647 1500.0229 16:59:52.00M 2015-11-04T16:59:59.563Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.556 34.647 1500.0245 16:59:52.20M 2015-11-04T16:59:59.768Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.557 34.647 1500.0256 16:59:52.40M 2015-11-04T16:59:59.968Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.557 34.648 1500.0259 16:59:52.60M 2015-11-04T17:00:00.173Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.557 34.647 1500.0260 16:59:52.80M 2015-11-04T17:00:00.379Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.556 34.647 1500.0250 16:59:53.02M 2015-11-04T17:00:00.578Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.556 34.647 1500.0255 16:59:53.22M 2015-11-04T17:00:00.783Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.556 34.646 1500.0253 16:59:53.42M 2015-11-04T17:00:00.989Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.556 34.646 1500.0256 16:59:53.62M 2015-11-04T17:00:01.188Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.556 34.646 1500.0253 16:59:53.82M 2015-11-04T17:00:01.404Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.556 34.646 1500.0261 16:59:54.04M 2015-11-04T17:00:01.594Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.557 34.647 1500.0264 16:59:54.24M 2015-11-04T17:00:01.799Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.648 1500.0287 16:59:54.43M 2015-11-04T17:00:02.003Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.649 1500.0292 16:59:54.63M 2015-11-04T17:00:02.204Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.559 34.649 1500.0299 16:59:54.83M 2015-11-04T17:00:02.409Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.558 34.649 1500.0294 16:59:55.05M 2015-11-04T17:00:02.609Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.558 34.648 1500.0288 16:59:55.25M 2015-11-04T17:00:02.814Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.648 1500.0271 16:59:55.45M 2015-11-04T17:00:03.019Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.557 34.648 1500.0275 16:59:55.65M 2015-11-04T17:00:03.239Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.557 34.648 1500.0277 16:59:55.85M 2015-11-04T17:00:03.424Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.647 1500.0267 16:59:56.08M 2015-11-04T17:00:03.624Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0256 16:59:56.26M 2015-11-04T17:00:03.829Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0245 16:59:56.46M 2015-11-04T17:00:04.034Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.555 34.646 1500.0237 16:59:56.66M 2015-11-04T17:00:04.234Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.555 34.646 1500.0234 16:59:56.86M 2015-11-04T17:00:04.434Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.555 34.646 1500.0237 16:59:57.08M 2015-11-04T17:00:04.639Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.554 34.645 1500.0232 16:59:57.28M 2015-11-04T17:00:04.844Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.554 34.645 1500.0228 16:59:57.48M 2015-11-04T17:00:05.044Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.554 34.647 1500.0164 16:59:57.68M 2015-11-04T17:00:05.249Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.553 34.646 1500.0153 16:59:57.87M 2015-11-04T17:00:05.454Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.553 34.647 1500.0149 16:59:58.10M 2015-11-04T17:00:05.654Z|I-OCEAN7-304-XXXX| 25.58 12.948 40.553 34.647 1500.0148 16:59:58.29M 2015-11-04T17:00:05.859Z|I-OCEAN7-304-XXXX| 25.58 12.948 40.554 34.648 1500.0150 16:59:58.49M 2015-11-04T17:00:06.059Z|I-OCEAN7-304-XXXX| 25.62 12.948 40.554 34.648 1500.0160 16:59:58.69M 2015-11-04T17:00:06.264Z|I-OCEAN7-304-XXXX| 25.62 12.948 40.554 34.648 1500.0151 16:59:58.89M 2015-11-04T17:00:06.464Z|I-OCEAN7-304-XXXX| 25.60 12.948 40.555 34.649 1500.0153 16:59:59.11M 2015-11-04T17:00:06.674Z|I-OCEAN7-304-XXXX| 25.60 12.948 40.555 34.649 1500.0164 16:59:59.31M 2015-11-04T17:00:06.874Z|I-OCEAN7-304-XXXX| 25.57 12.948 40.556 34.649 1500.0167 16:59:59.51M 2015-11-04T17:00:07.079Z|I-OCEAN7-304-XXXX| 25.57 12.948 40.556 34.650 1500.0178 16:59:59.71M 2015-11-04T17:00:07.279Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.556 34.650 1500.0182 16:59:59.91M 2015-11-04T17:00:07.484Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.556 34.649 1500.0197 17:00:00.13M 2015-11-04T17:00:07.704Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.557 34.649 1500.0210 17:00:00.33M 2015-11-04T17:00:07.889Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.557 34.649 1500.0214 17:00:00.54M 2015-11-04T17:00:08.094Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.557 34.649 1500.0228 17:00:00.72M 2015-11-04T17:00:08.294Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.557 34.649 1500.0232 17:00:00.92M 2015-11-04T17:00:08.499Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.557 34.649 1500.0240 17:00:01.14M 2015-11-04T17:00:08.709Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.557 34.649 1500.0242 17:00:01.34M 2015-11-04T17:00:08.899Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.557 34.649 1500.0243 17:00:01.54M 2015-11-04T17:00:09.124Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.557 34.649 1500.0242 17:00:01.74M 2015-11-04T17:00:09.309Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.556 34.648 1500.0236 17:00:01.94M 2015-11-04T17:00:09.509Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.556 34.648 1500.0228 17:00:02.15M 2015-11-04T17:00:09.714Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.556 34.647 1500.0219 17:00:02.35M 2015-11-04T17:00:09.914Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.555 34.647 1500.0216 17:00:02.55M 2015-11-04T17:00:10.119Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.555 34.647 1500.0206 17:00:02.75M 2015-11-04T17:00:10.324Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.554 34.646 1500.0204 17:00:02.95M 2015-11-04T17:00:10.529Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.558 34.650 1500.0251 17:00:03.17M 2015-11-04T17:00:10.729Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.559 34.651 1500.0259 17:00:03.37M 2015-11-04T17:00:10.929Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.560 34.652 1500.0280 17:00:03.57M 2015-11-04T17:00:11.139Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.561 34.652 1500.0287 17:00:03.76M 2015-11-04T17:00:11.339Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.562 34.653 1500.0288 17:00:03.97M 2015-11-04T17:00:11.544Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.562 34.653 1500.0299 17:00:04.18M 2015-11-04T17:00:11.749Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.563 34.654 1500.0313 17:00:04.38M 2015-11-04T17:00:11.949Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.563 34.654 1500.0320 17:00:04.58M 2015-11-04T17:00:12.169Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.563 34.654 1500.0317 17:00:04.78M 2015-11-04T17:00:12.354Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.562 34.653 1500.0311 17:00:05.02M 2015-11-04T17:00:12.559Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.561 34.652 1500.0308 17:00:05.20M 2015-11-04T17:00:12.759Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.561 34.651 1500.0294 17:00:05.40M 2015-11-04T17:00:12.964Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.560 34.651 1500.0291 17:00:05.60M 2015-11-04T17:00:13.169Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.559 34.649 1500.0276 17:00:05.80M 2015-11-04T17:00:13.369Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.557 34.648 1500.0255 17:00:06.02M 2015-11-04T17:00:13.574Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.556 34.647 1500.0247 17:00:06.21M 2015-11-04T17:00:13.779Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.553 34.644 1500.0215 17:00:06.41M 2015-11-04T17:00:13.979Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.553 34.644 1500.0219 17:00:06.61M 2015-11-04T17:00:14.184Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.554 34.644 1500.0232 17:00:06.81M 2015-11-04T17:00:14.384Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.554 34.644 1500.0243 17:00:07.03M 2015-11-04T17:00:14.589Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.554 34.644 1500.0237 17:00:07.23M 2015-11-04T17:00:14.789Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.555 34.645 1500.0248 17:00:07.43M 2015-11-04T17:00:14.994Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.556 34.646 1500.0261 17:00:07.63M 2015-11-04T17:00:15.199Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.556 34.646 1500.0272 17:00:07.83M 2015-11-04T17:00:15.404Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.556 34.646 1500.0269 17:00:08.05M 2015-11-04T17:00:15.604Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.556 34.646 1500.0272 17:00:08.25M 2015-11-04T17:00:15.809Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.555 34.645 1500.0271 17:00:08.45M 2015-11-04T17:00:16.009Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.647 1500.0292 17:00:08.64M 2015-11-04T17:00:16.214Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.648 1500.0298 17:00:08.84M 2015-11-04T17:00:16.414Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.648 1500.0295 17:00:09.06M 2015-11-04T17:00:16.634Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.558 34.648 1500.0298 17:00:09.26M 2015-11-04T17:00:16.819Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.559 34.649 1500.0302 17:00:09.48M 2015-11-04T17:00:17.024Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.559 34.649 1500.0300 17:00:09.66M 2015-11-04T17:00:17.224Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.559 34.650 1500.0298 17:00:09.86M 2015-11-04T17:00:17.429Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.560 34.651 1500.0298 17:00:10.07M 2015-11-04T17:00:17.634Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.559 34.650 1500.0289 17:00:10.27M 2015-11-04T17:00:17.839Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.559 34.650 1500.0287 17:00:10.47M 2015-11-04T17:00:18.039Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.558 34.649 1500.0269 17:00:10.67M 2015-11-04T17:00:18.239Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.557 34.648 1500.0259 17:00:10.87M 2015-11-04T17:00:18.449Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.555 34.646 1500.0243 17:00:11.09M 2015-11-04T17:00:18.649Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.555 34.646 1500.0239 17:00:11.29M 2015-11-04T17:00:18.854Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.555 34.646 1500.0240 17:00:11.49M 2015-11-04T17:00:19.054Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.555 34.646 1500.0247 17:00:11.69M 2015-11-04T17:00:19.259Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.556 34.647 1500.0250 17:00:11.88M 2015-11-04T17:00:19.484Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0255 17:00:12.10M 2015-11-04T17:00:19.664Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.648 1500.0261 17:00:12.30M 2015-11-04T17:00:19.869Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.558 34.649 1500.0275 17:00:12.50M 2015-11-04T17:00:20.069Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.558 34.648 1500.0269 17:00:12.70M 2015-11-04T17:00:20.274Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.557 34.648 1500.0266 17:00:12.90M 2015-11-04T17:00:20.479Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.557 34.647 1500.0264 17:00:13.12M 2015-11-04T17:00:20.679Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.556 34.647 1500.0261 17:00:13.32M 2015-11-04T17:00:20.884Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.556 34.647 1500.0248 17:00:13.52M 2015-11-04T17:00:21.104Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.556 34.646 1500.0247 17:00:13.72M 2015-11-04T17:00:21.289Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.555 34.646 1500.0244 17:00:13.93M 2015-11-04T17:00:21.494Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.555 34.645 1500.0242 17:00:14.14M 2015-11-04T17:00:21.694Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.555 34.645 1500.0234 17:00:14.33M 2015-11-04T17:00:21.899Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.555 34.646 1500.0222 17:00:14.53M 2015-11-04T17:00:22.099Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.554 34.646 1500.0215 17:00:14.73M 2015-11-04T17:00:22.304Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.555 34.646 1500.0220 17:00:14.93M 2015-11-04T17:00:22.509Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.554 34.645 1500.0229 17:00:15.15M 2015-11-04T17:00:22.709Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.554 34.645 1500.0210 17:00:15.35M 2015-11-04T17:00:22.915Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.554 34.645 1500.0204 17:00:15.55M 2015-11-04T17:00:23.114Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.554 34.646 1500.0206 17:00:15.75M 2015-11-04T17:00:23.319Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.555 34.646 1500.0214 17:00:15.94M 2015-11-04T17:00:23.519Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.554 34.646 1500.0212 17:00:16.16M 2015-11-04T17:00:23.727Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.554 34.645 1500.0210 17:00:16.36M 2015-11-04T17:00:23.930Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.554 34.646 1500.0211 17:00:16.56M 2015-11-04T17:00:24.130Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.555 34.647 1500.0216 17:00:16.76M 2015-11-04T17:00:24.334Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.556 34.648 1500.0236 17:00:16.96M 2015-11-04T17:00:24.539Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.557 34.648 1500.0243 17:00:17.18M 2015-11-04T17:00:24.739Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.557 34.649 1500.0238 17:00:17.38M 2015-11-04T17:00:24.945Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.557 34.649 1500.0233 17:00:17.58M 2015-11-04T17:00:25.145Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.556 34.648 1500.0229 17:00:17.78M 2015-11-04T17:00:25.350Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.556 34.648 1500.0219 17:00:17.97M 2015-11-04T17:00:25.570Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.556 34.648 1500.0211 17:00:18.19M 2015-11-04T17:00:25.764Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.556 34.649 1500.0216 17:00:18.41M 2015-11-04T17:00:25.955Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.557 34.650 1500.0221 17:00:18.59M 2015-11-04T17:00:26.159Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.557 34.650 1500.0236 17:00:18.79M 2015-11-04T17:00:26.365Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.558 34.650 1500.0247 17:00:19.01M 2015-11-04T17:00:26.570Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.559 34.651 1500.0245 17:00:19.21M 2015-11-04T17:00:26.770Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.559 34.651 1500.0250 17:00:19.41M 2015-11-04T17:00:26.975Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.559 34.651 1500.0253 17:00:19.61M 2015-11-04T17:00:27.180Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.558 34.650 1500.0256 17:00:19.81M 2015-11-04T17:00:27.380Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.558 34.650 1500.0255 17:00:20.03M 2015-11-04T17:00:27.585Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.558 34.650 1500.0258 17:00:20.22M 2015-11-04T17:00:27.785Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.559 34.651 1500.0271 17:00:20.42M 2015-11-04T17:00:27.985Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.560 34.652 1500.0278 17:00:20.62M 2015-11-04T17:00:28.190Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.652 1500.0291 17:00:20.82M 2015-11-04T17:00:28.395Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.562 34.653 1500.0308 17:00:21.04M 2015-11-04T17:00:28.600Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.562 34.653 1500.0315 17:00:21.24M 2015-11-04T17:00:28.800Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.563 34.653 1500.0320 17:00:21.44M 2015-11-04T17:00:29.006Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.560 34.651 1500.0302 17:00:21.64M 2015-11-04T17:00:29.206Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.560 34.651 1500.0297 17:00:21.84M 2015-11-04T17:00:29.410Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.560 34.650 1500.0284 17:00:22.05M 2015-11-04T17:00:29.610Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.559 34.650 1500.0272 17:00:22.25M 2015-11-04T17:00:29.815Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.558 34.649 1500.0260 17:00:22.45M 2015-11-04T17:00:30.035Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.558 34.649 1500.0248 17:00:22.65M 2015-11-04T17:00:30.220Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.557 34.648 1500.0234 17:00:22.87M 2015-11-04T17:00:30.425Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.557 34.648 1500.0229 17:00:23.07M 2015-11-04T17:00:30.630Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.556 34.648 1500.0215 17:00:23.27M 2015-11-04T17:00:30.835Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.556 34.647 1500.0214 17:00:23.47M 2015-11-04T17:00:31.035Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.555 34.647 1500.0215 17:00:23.67M 2015-11-04T17:00:31.235Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.555 34.647 1500.0214 17:00:23.86M 2015-11-04T17:00:31.440Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.555 34.647 1500.0209 17:00:24.08M 2015-11-04T17:00:31.640Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.555 34.647 1500.0209 17:00:24.28M 2015-11-04T17:00:31.846Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.556 34.647 1500.0217 17:00:24.48M 2015-11-04T17:00:32.050Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.556 34.647 1500.0220 17:00:24.68M 2015-11-04T17:00:32.255Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.556 34.647 1500.0228 17:00:24.88M 2015-11-04T17:00:32.455Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.556 34.647 1500.0222 17:00:25.10M 2015-11-04T17:00:32.660Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.556 34.647 1500.0226 17:00:25.30M 2015-11-04T17:00:32.865Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.556 34.647 1500.0225 17:00:25.50M 2015-11-04T17:00:33.065Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.555 34.647 1500.0215 17:00:25.70M 2015-11-04T17:00:33.270Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.555 34.647 1500.0211 17:00:25.89M 2015-11-04T17:00:33.470Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.555 34.647 1500.0220 17:00:26.12M 2015-11-04T17:00:33.675Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.555 34.647 1500.0220 17:00:26.31M 2015-11-04T17:00:33.875Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.555 34.647 1500.0226 17:00:26.51M 2015-11-04T17:00:34.084Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.552 34.644 1500.0188 17:00:26.71M 2015-11-04T17:00:34.286Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.552 34.643 1500.0190 17:00:26.91M 2015-11-04T17:00:34.505Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.552 34.643 1500.0203 17:00:27.13M 2015-11-04T17:00:34.690Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.552 34.643 1500.0212 17:00:27.35M 2015-11-04T17:00:34.890Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.552 34.643 1500.0209 17:00:27.53M 2015-11-04T17:00:35.095Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.551 34.642 1500.0199 17:00:27.73M 2015-11-04T17:00:35.295Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.550 34.641 1500.0186 17:00:27.93M 2015-11-04T17:00:35.500Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.549 34.640 1500.0173 17:00:28.14M 2015-11-04T17:00:35.764Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.548 34.639 1500.0168 17:00:28.34M 2015-11-04T17:00:35.905Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.552 34.643 1500.0214 17:00:28.59M 2015-11-04T17:00:36.110Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.552 34.643 1500.0222 17:00:28.74M 2015-11-04T17:00:36.310Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.553 34.644 1500.0226 17:00:28.94M 2015-11-04T17:00:36.515Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.554 34.645 1500.0237 17:00:29.16M 2015-11-04T17:00:36.720Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.554 34.645 1500.0243 17:00:29.36M 2015-11-04T17:00:36.920Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.554 34.645 1500.0249 17:00:29.56M 2015-11-04T17:00:37.127Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.554 34.644 1500.0240 17:00:29.76M 2015-11-04T17:00:37.327Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.554 34.644 1500.0231 17:00:29.96M 2015-11-04T17:00:37.535Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.553 34.644 1500.0216 17:00:30.17M 2015-11-04T17:00:37.735Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.552 34.643 1500.0195 17:00:30.38M 2015-11-04T17:00:37.935Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.551 34.643 1500.0192 17:00:30.57M 2015-11-04T17:00:38.140Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.551 34.642 1500.0188 17:00:30.77M 2015-11-04T17:00:38.345Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.551 34.642 1500.0182 17:00:30.97M 2015-11-04T17:00:38.550Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.554 34.645 1500.0216 17:00:31.19M 2015-11-04T17:00:38.750Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.554 34.646 1500.0210 17:00:31.39M 2015-11-04T17:00:38.970Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.555 34.646 1500.0214 17:00:31.59M 2015-11-04T17:00:39.155Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.556 34.647 1500.0220 17:00:31.80M 2015-11-04T17:00:39.360Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.556 34.648 1500.0219 17:00:32.00M 2015-11-04T17:00:39.560Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.556 34.648 1500.0222 17:00:32.20M 2015-11-04T17:00:39.765Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.556 34.648 1500.0223 17:00:32.40M 2015-11-04T17:00:39.965Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.557 34.649 1500.0229 17:00:32.60M 2015-11-04T17:00:40.170Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.557 34.648 1500.0225 17:00:32.80M 2015-11-04T17:00:40.375Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.556 34.648 1500.0220 17:00:33.02M 2015-11-04T17:00:40.575Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.556 34.648 1500.0219 17:00:33.22M 2015-11-04T17:00:40.780Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.556 34.648 1500.0225 17:00:33.42M 2015-11-04T17:00:40.985Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.557 34.648 1500.0237 17:00:33.62M 2015-11-04T17:00:41.185Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.557 34.648 1500.0231 17:00:33.82M 2015-11-04T17:00:41.390Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.557 34.649 1500.0234 17:00:34.04M 2015-11-04T17:00:41.590Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.557 34.649 1500.0243 17:00:34.23M 2015-11-04T17:00:41.795Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.557 34.649 1500.0250 17:00:34.43M 2015-11-04T17:00:42.000Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.557 34.648 1500.0244 17:00:34.63M 2015-11-04T17:00:42.200Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.557 34.648 1500.0242 17:00:34.83M 2015-11-04T17:00:42.406Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.552 34.643 1500.0198 17:00:35.05M 2015-11-04T17:00:42.606Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.551 34.642 1500.0182 17:00:35.25M 2015-11-04T17:00:42.810Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.551 34.642 1500.0178 17:00:35.45M 2015-11-04T17:00:43.015Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.550 34.641 1500.0179 17:00:35.64M 2015-11-04T17:00:43.215Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.550 34.641 1500.0173 17:00:35.85M 2015-11-04T17:00:43.435Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.549 34.640 1500.0166 17:00:36.07M 2015-11-04T17:00:43.625Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.549 34.640 1500.0167 17:00:36.28M 2015-11-04T17:00:43.825Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.548 34.639 1500.0173 17:00:36.46M 2015-11-04T17:00:44.030Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.549 34.640 1500.0172 17:00:36.66M 2015-11-04T17:00:44.230Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.549 34.640 1500.0168 17:00:36.86M 2015-11-04T17:00:44.435Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.550 34.641 1500.0177 17:00:37.08M 2015-11-04T17:00:44.640Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.550 34.641 1500.0186 17:00:37.28M 2015-11-04T17:00:44.840Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.551 34.642 1500.0199 17:00:37.48M 2015-11-04T17:00:45.046Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.551 34.642 1500.0200 17:00:37.68M 2015-11-04T17:00:45.246Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.552 34.642 1500.0217 17:00:37.88M 2015-11-04T17:00:45.446Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.552 34.643 1500.0211 17:00:38.10M 2015-11-04T17:00:45.655Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.552 34.643 1500.0216 17:00:38.29M 2015-11-04T17:00:45.855Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.552 34.643 1500.0227 17:00:38.49M 2015-11-04T17:00:46.060Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.552 34.643 1500.0223 17:00:38.69M 2015-11-04T17:00:46.260Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.553 34.643 1500.0223 17:00:38.89M 2015-11-04T17:00:46.465Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.553 34.644 1500.0222 17:00:39.11M 2015-11-04T17:00:46.665Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.553 34.645 1500.0210 17:00:39.31M 2015-11-04T17:00:46.870Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.553 34.645 1500.0203 17:00:39.51M 2015-11-04T17:00:47.076Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.553 34.645 1500.0200 17:00:39.71M 2015-11-04T17:00:47.276Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.553 34.645 1500.0189 17:00:39.91M 2015-11-04T17:00:47.480Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.553 34.646 1500.0186 17:00:40.12M 2015-11-04T17:00:47.686Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.553 34.646 1500.0187 17:00:40.32M 2015-11-04T17:00:47.906Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.553 34.646 1500.0179 17:00:40.52M 2015-11-04T17:00:48.091Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.554 34.646 1500.0177 17:00:40.74M 2015-11-04T17:00:48.295Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.554 34.646 1500.0171 17:00:40.92M 2015-11-04T17:00:48.495Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.555 34.648 1500.0183 17:00:41.14M 2015-11-04T17:00:48.695Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.555 34.648 1500.0186 17:00:41.34M 2015-11-04T17:00:48.900Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.556 34.649 1500.0194 17:00:41.54M 2015-11-04T17:00:49.105Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.553 34.646 1500.0157 17:00:41.74M 2015-11-04T17:00:49.311Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.552 34.645 1500.0151 17:00:41.94M 2015-11-04T17:00:49.511Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.552 34.645 1500.0144 17:00:42.15M 2015-11-04T17:00:49.716Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.552 34.645 1500.0153 17:00:42.35M 2015-11-04T17:00:49.916Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.552 34.644 1500.0165 17:00:42.55M 2015-11-04T17:00:50.121Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.551 34.643 1500.0157 17:00:42.75M 2015-11-04T17:00:50.321Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.550 34.642 1500.0149 17:00:42.95M 2015-11-04T17:00:50.527Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.556 34.648 1500.0226 17:00:43.17M 2015-11-04T17:00:50.727Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.557 34.649 1500.0239 17:00:43.37M 2015-11-04T17:00:50.931Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.558 34.649 1500.0251 17:00:43.57M 2015-11-04T17:00:51.136Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.559 34.650 1500.0250 17:00:43.76M 2015-11-04T17:00:51.336Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.559 34.651 1500.0253 17:00:43.97M 2015-11-04T17:00:51.541Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.559 34.651 1500.0256 17:00:44.18M 2015-11-04T17:00:51.741Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.559 34.651 1500.0260 17:00:44.38M 2015-11-04T17:00:51.946Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.559 34.651 1500.0255 17:00:44.58M 2015-11-04T17:00:52.151Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.559 34.651 1500.0248 17:00:44.78M 2015-11-04T17:00:52.371Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.559 34.651 1500.0243 17:00:45.00M 2015-11-04T17:00:52.556Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.559 34.651 1500.0231 17:00:45.22M 2015-11-04T17:00:52.761Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.558 34.651 1500.0221 17:00:45.40M 2015-11-04T17:00:52.961Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.558 34.651 1500.0216 17:00:45.60M 2015-11-04T17:00:53.166Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.558 34.651 1500.0210 17:00:45.80M 2015-11-04T17:00:53.371Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.557 34.651 1500.0203 17:00:46.01M 2015-11-04T17:00:53.571Z|I-OCEAN7-304-XXXX| 25.65 12.948 40.557 34.650 1500.0201 17:00:46.21M 2015-11-04T17:00:53.776Z|I-OCEAN7-304-XXXX| 25.65 12.948 40.557 34.650 1500.0194 17:00:46.41M 2015-11-04T17:00:53.976Z|I-OCEAN7-304-XXXX| 25.65 12.948 40.556 34.650 1500.0181 17:00:46.61M 2015-11-04T17:00:54.181Z|I-OCEAN7-304-XXXX| 25.65 12.948 40.555 34.649 1500.0178 17:00:46.81M 2015-11-04T17:00:54.381Z|I-OCEAN7-304-XXXX| 25.65 12.948 40.555 34.649 1500.0179 17:00:47.03M 2015-11-04T17:00:54.586Z|I-OCEAN7-304-XXXX| 25.65 12.948 40.556 34.649 1500.0186 17:00:47.23M 2015-11-04T17:00:54.804Z|I-OCEAN7-304-XXXX| 25.61 12.948 40.556 34.649 1500.0179 17:00:47.43M 2015-11-04T17:00:54.991Z|I-OCEAN7-304-XXXX| 25.62 12.948 40.556 34.650 1500.0188 17:00:47.63M 2015-11-04T17:00:55.196Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.556 34.649 1500.0190 17:00:47.83M 2015-11-04T17:00:55.401Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.555 34.648 1500.0189 17:00:48.04M 2015-11-04T17:00:55.601Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.554 34.647 1500.0184 17:00:48.24M 2015-11-04T17:00:55.806Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.553 34.646 1500.0192 17:00:48.44M 2015-11-04T17:00:56.051Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.553 34.645 1500.0177 17:00:48.64M 2015-11-04T17:00:56.211Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.552 34.644 1500.0168 17:00:48.89M 2015-11-04T17:00:56.416Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.552 34.644 1500.0175 17:00:49.06M 2015-11-04T17:00:56.616Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.551 34.643 1500.0184 17:00:49.26M 2015-11-04T17:00:56.831Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.551 34.642 1500.0187 17:00:49.46M 2015-11-04T17:00:57.021Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.551 34.642 1500.0189 17:00:49.67M 2015-11-04T17:00:57.221Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.551 34.642 1500.0204 17:00:49.85M 2015-11-04T17:00:57.431Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.552 34.642 1500.0217 17:00:50.07M 2015-11-04T17:00:57.631Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.552 34.642 1500.0228 17:00:50.27M 2015-11-04T17:00:57.836Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.553 34.642 1500.0231 17:00:50.47M 2015-11-04T17:00:58.036Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.554 34.644 1500.0249 17:00:50.67M 2015-11-04T17:00:58.236Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.554 34.643 1500.0243 17:00:50.87M 2015-11-04T17:00:58.446Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.554 34.644 1500.0236 17:00:51.09M 2015-11-04T17:00:58.646Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.554 34.644 1500.0247 17:00:51.29M 2015-11-04T17:00:58.851Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.554 34.644 1500.0243 17:00:51.49M 2015-11-04T17:00:59.051Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.554 34.644 1500.0240 17:00:51.69M 2015-11-04T17:00:59.256Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.554 34.644 1500.0247 17:00:51.88M 2015-11-04T17:00:59.461Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.554 34.644 1500.0238 17:00:52.10M 2015-11-04T17:00:59.661Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.553 34.644 1500.0225 17:00:52.30M 2015-11-04T17:00:59.866Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.553 34.644 1500.0215 17:00:52.50M 2015-11-04T17:01:00.066Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.552 34.643 1500.0206 17:00:52.70M 2015-11-04T17:01:00.284Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.551 34.641 1500.0194 17:00:52.90M 2015-11-04T17:01:00.471Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.549 34.640 1500.0176 17:00:53.12M 2015-11-04T17:01:00.676Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.548 34.639 1500.0156 17:00:53.32M 2015-11-04T17:01:00.881Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.550 34.641 1500.0182 17:00:53.52M 2015-11-04T17:01:01.131Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.550 34.641 1500.0179 17:00:53.72M 2015-11-04T17:01:01.301Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.560 34.650 1500.0292 17:00:53.96M 2015-11-04T17:01:01.491Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.560 34.651 1500.0298 17:00:54.15M 2015-11-04T17:01:01.691Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.560 34.651 1500.0298 17:00:54.33M 2015-11-04T17:01:01.896Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.561 34.651 1500.0294 17:00:54.53M 2015-11-04T17:01:02.096Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.561 34.651 1500.0299 17:00:54.73M 2015-11-04T17:01:02.301Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.561 34.652 1500.0303 17:00:54.93M 2015-11-04T17:01:02.501Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.555 34.646 1500.0234 17:00:55.15M 2015-11-04T17:01:02.706Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.554 34.645 1500.0220 17:00:55.34M 2015-11-04T17:01:02.911Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.552 34.644 1500.0203 17:00:55.55M 2015-11-04T17:01:03.111Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.552 34.643 1500.0189 17:00:55.75M 2015-11-04T17:01:03.316Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.551 34.643 1500.0179 17:00:55.94M 2015-11-04T17:01:03.521Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.550 34.642 1500.0168 17:00:56.16M 2015-11-04T17:01:03.721Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.550 34.642 1500.0164 17:00:56.36M 2015-11-04T17:01:03.927Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.550 34.642 1500.0162 17:00:56.56M 2015-11-04T17:01:04.131Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.551 34.643 1500.0181 17:00:56.76M 2015-11-04T17:01:04.331Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.552 34.643 1500.0199 17:00:56.96M 2015-11-04T17:01:04.536Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.552 34.644 1500.0198 17:00:57.18M 2015-11-04T17:01:04.736Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.553 34.644 1500.0211 17:00:57.38M 2015-11-04T17:01:04.936Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.553 34.644 1500.0215 17:00:57.58M 2015-11-04T17:01:05.146Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.553 34.644 1500.0220 17:00:57.77M 2015-11-04T17:01:05.346Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.554 34.644 1500.0225 17:00:58.00M 2015-11-04T17:01:05.551Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.553 34.644 1500.0217 17:00:58.19M 2015-11-04T17:01:05.771Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.554 34.645 1500.0227 17:00:58.39M 2015-11-04T17:01:05.956Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.555 34.645 1500.0232 17:00:58.61M 2015-11-04T17:01:06.161Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.555 34.645 1500.0251 17:00:58.79M 2015-11-04T17:01:06.361Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.555 34.645 1500.0258 17:00:59.01M 2015-11-04T17:01:06.566Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.555 34.645 1500.0250 17:00:59.21M 2015-11-04T17:01:06.766Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.554 34.644 1500.0244 17:00:59.41M 2015-11-04T17:01:06.971Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.554 34.644 1500.0236 17:00:59.61M 2015-11-04T17:01:07.171Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.553 34.644 1500.0219 17:00:59.80M 2015-11-04T17:01:07.381Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.552 34.642 1500.0210 17:01:00.02M 2015-11-04T17:01:07.581Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.552 34.643 1500.0204 17:01:00.23M 2015-11-04T17:01:07.781Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.552 34.643 1500.0194 17:01:00.42M 2015-11-04T17:01:07.986Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.552 34.643 1500.0188 17:01:00.62M 2015-11-04T17:01:08.186Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.552 34.644 1500.0186 17:01:00.82M 2015-11-04T17:01:08.391Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.553 34.645 1500.0187 17:01:01.04M 2015-11-04T17:01:08.596Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.553 34.645 1500.0188 17:01:01.24M 2015-11-04T17:01:08.801Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.554 34.646 1500.0192 17:01:01.44M 2015-11-04T17:01:09.001Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.555 34.647 1500.0195 17:01:01.64M 2015-11-04T17:01:09.201Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.555 34.648 1500.0197 17:01:01.84M 2015-11-04T17:01:09.406Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.555 34.648 1500.0206 17:01:02.05M 2015-11-04T17:01:09.611Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.556 34.648 1500.0210 17:01:02.25M 2015-11-04T17:01:09.811Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.555 34.648 1500.0210 17:01:02.45M 2015-11-04T17:01:10.016Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.555 34.647 1500.0217 17:01:02.65M 2015-11-04T17:01:10.237Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.555 34.648 1500.0217 17:01:02.85M 2015-11-04T17:01:10.421Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.555 34.647 1500.0217 17:01:03.08M 2015-11-04T17:01:10.626Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.555 34.646 1500.0214 17:01:03.27M 2015-11-04T17:01:10.831Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.554 34.646 1500.0211 17:01:03.47M 2015-11-04T17:01:11.031Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.554 34.645 1500.0208 17:01:03.67M 2015-11-04T17:01:11.237Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.554 34.645 1500.0212 17:01:03.86M 2015-11-04T17:01:11.436Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.553 34.645 1500.0216 17:01:04.08M 2015-11-04T17:01:11.644Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.553 34.645 1500.0211 17:01:04.28M 2015-11-04T17:01:11.841Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.553 34.644 1500.0203 17:01:04.48M 2015-11-04T17:01:12.047Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.552 34.644 1500.0190 17:01:04.68M 2015-11-04T17:01:12.247Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.555 34.647 1500.0227 17:01:04.88M 2015-11-04T17:01:12.457Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.556 34.647 1500.0229 17:01:05.10M 2015-11-04T17:01:12.657Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.552 34.644 1500.0181 17:01:05.30M 2015-11-04T17:01:12.857Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.551 34.643 1500.0168 17:01:05.50M 2015-11-04T17:01:13.084Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.551 34.643 1500.0167 17:01:05.70M 2015-11-04T17:01:13.267Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.550 34.642 1500.0161 17:01:05.89M 2015-11-04T17:01:13.467Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.550 34.642 1500.0157 17:01:06.11M 2015-11-04T17:01:13.672Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.549 34.641 1500.0156 17:01:06.31M 2015-11-04T17:01:13.877Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.548 34.640 1500.0151 17:01:06.51M 2015-11-04T17:01:14.072Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.548 34.640 1500.0144 17:01:06.71M 2015-11-04T17:01:14.282Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.548 34.640 1500.0149 17:01:06.91M 2015-11-04T17:01:14.482Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.549 34.640 1500.0151 17:01:07.13M 2015-11-04T17:01:14.702Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.548 34.640 1500.0151 17:01:07.32M 2015-11-04T17:01:14.887Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.552 34.643 1500.0199 17:01:07.54M 2015-11-04T17:01:15.092Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.561 34.651 1500.0298 17:01:07.72M 2015-11-04T17:01:15.297Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.560 34.651 1500.0294 17:01:07.92M 2015-11-04T17:01:15.497Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.560 34.651 1500.0292 17:01:08.14M 2015-11-04T17:01:15.697Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.560 34.650 1500.0292 17:01:08.34M 2015-11-04T17:01:15.902Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.560 34.650 1500.0300 17:01:08.54M 2015-11-04T17:01:16.107Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.559 34.649 1500.0297 17:01:08.74M 2015-11-04T17:01:16.357Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.648 1500.0292 17:01:08.94M 2015-11-04T17:01:16.512Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.558 34.648 1500.0288 17:01:09.20M 2015-11-04T17:01:16.712Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.557 34.647 1500.0276 17:01:09.36M 2015-11-04T17:01:16.922Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.558 34.648 1500.0286 17:01:09.55M 2015-11-04T17:01:17.122Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.646 1500.0266 17:01:09.76M 2015-11-04T17:01:17.327Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.555 34.646 1500.0258 17:01:09.95M 2015-11-04T17:01:17.529Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.555 34.645 1500.0256 17:01:10.17M 2015-11-04T17:01:17.732Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.554 34.645 1500.0251 17:01:10.37M 2015-11-04T17:01:17.937Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.554 34.645 1500.0254 17:01:10.57M 2015-11-04T17:01:18.137Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.554 34.644 1500.0253 17:01:10.77M 2015-11-04T17:01:18.342Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.554 34.644 1500.0248 17:01:10.97M 2015-11-04T17:01:18.542Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.553 34.643 1500.0242 17:01:11.19M 2015-11-04T17:01:18.747Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.553 34.643 1500.0237 17:01:11.39M 2015-11-04T17:01:18.952Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.553 34.643 1500.0238 17:01:11.58M 2015-11-04T17:01:19.167Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.553 34.643 1500.0233 17:01:11.79M 2015-11-04T17:01:19.357Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.553 34.643 1500.0237 17:01:12.02M 2015-11-04T17:01:19.557Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.553 34.643 1500.0249 17:01:12.20M 2015-11-04T17:01:19.762Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.553 34.642 1500.0256 17:01:12.40M 2015-11-04T17:01:19.982Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.553 34.642 1500.0261 17:01:12.60M 2015-11-04T17:01:20.167Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.553 34.642 1500.0265 17:01:12.80M 2015-11-04T17:01:20.367Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.553 34.643 1500.0261 17:01:13.02M 2015-11-04T17:01:20.572Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.553 34.643 1500.0254 17:01:13.22M 2015-11-04T17:01:20.777Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.553 34.642 1500.0256 17:01:13.42M 2015-11-04T17:01:20.982Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.553 34.642 1500.0250 17:01:13.62M 2015-11-04T17:01:21.182Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.553 34.642 1500.0255 17:01:13.82M 2015-11-04T17:01:21.432Z|I-OCEAN7-304-XXXX| 25.57 12.954 40.553 34.642 1500.0265 17:01:14.03M 2015-11-04T17:01:21.587Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.553 34.642 1500.0264 17:01:14.27M 2015-11-04T17:01:21.792Z|I-OCEAN7-304-XXXX| 25.60 12.954 40.553 34.642 1500.0272 17:01:14.43M 2015-11-04T17:01:21.997Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.553 34.641 1500.0278 17:01:14.63M 2015-11-04T17:01:22.197Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.553 34.642 1500.0277 17:01:14.83M 2015-11-04T17:01:22.402Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.553 34.642 1500.0269 17:01:15.05M 2015-11-04T17:01:22.602Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.553 34.643 1500.0254 17:01:15.25M 2015-11-04T17:01:22.807Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.553 34.643 1500.0245 17:01:15.44M 2015-11-04T17:01:23.012Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.553 34.643 1500.0229 17:01:15.64M 2015-11-04T17:01:23.212Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.553 34.644 1500.0220 17:01:15.85M 2015-11-04T17:01:23.417Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.552 34.643 1500.0208 17:01:16.06M 2015-11-04T17:01:23.637Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.552 34.643 1500.0201 17:01:16.26M 2015-11-04T17:01:23.822Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.552 34.643 1500.0209 17:01:16.48M 2015-11-04T17:01:24.040Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.552 34.643 1500.0210 17:01:16.66M 2015-11-04T17:01:24.227Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.552 34.642 1500.0219 17:01:16.86M 2015-11-04T17:01:24.444Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.552 34.642 1500.0236 17:01:17.08M 2015-11-04T17:01:24.632Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.552 34.643 1500.0223 17:01:17.28M 2015-11-04T17:01:24.837Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.552 34.642 1500.0216 17:01:17.48M 2015-11-04T17:01:25.044Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.551 34.642 1500.0211 17:01:17.67M 2015-11-04T17:01:25.242Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.555 34.645 1500.0242 17:01:17.88M 2015-11-04T17:01:25.447Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.555 34.646 1500.0245 17:01:18.09M 2015-11-04T17:01:25.652Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.556 34.647 1500.0253 17:01:18.29M 2015-11-04T17:01:25.852Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.557 34.648 1500.0250 17:01:18.49M 2015-11-04T17:01:26.057Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.556 34.648 1500.0237 17:01:18.69M 2015-11-04T17:01:26.258Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.551 34.642 1500.0171 17:01:18.89M 2015-11-04T17:01:26.462Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.550 34.641 1500.0170 17:01:19.11M 2015-11-04T17:01:26.662Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.549 34.640 1500.0164 17:01:19.31M 2015-11-04T17:01:26.867Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.549 34.640 1500.0170 17:01:19.50M 2015-11-04T17:01:27.072Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.547 34.638 1500.0144 17:01:19.71M 2015-11-04T17:01:27.272Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.546 34.638 1500.0129 17:01:19.90M 2015-11-04T17:01:27.477Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.545 34.636 1500.0118 17:01:20.12M 2015-11-04T17:01:27.677Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.545 34.636 1500.0121 17:01:20.32M 2015-11-04T17:01:27.882Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.545 34.636 1500.0123 17:01:20.52M 2015-11-04T17:01:28.102Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.545 34.636 1500.0121 17:01:20.72M 2015-11-04T17:01:28.287Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.545 34.636 1500.0120 17:01:20.94M 2015-11-04T17:01:28.514Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.552 34.643 1500.0200 17:01:21.14M 2015-11-04T17:01:28.697Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.553 34.643 1500.0221 17:01:21.34M 2015-11-04T17:01:28.897Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.553 34.643 1500.0222 17:01:21.54M 2015-11-04T17:01:29.102Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.552 34.642 1500.0226 17:01:21.73M 2015-11-04T17:01:29.307Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.552 34.642 1500.0231 17:01:21.94M 2015-11-04T17:01:29.507Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.547 34.637 1500.0175 17:01:22.15M 2015-11-04T17:01:29.707Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.547 34.637 1500.0166 17:01:22.35M 2015-11-04T17:01:29.912Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.547 34.637 1500.0161 17:01:22.55M 2015-11-04T17:01:30.117Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.547 34.637 1500.0167 17:01:22.75M 2015-11-04T17:01:30.322Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.547 34.637 1500.0171 17:01:22.95M 2015-11-04T17:01:30.522Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.546 34.636 1500.0170 17:01:23.17M 2015-11-04T17:01:30.727Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.546 34.635 1500.0168 17:01:23.37M 2015-11-04T17:01:30.927Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.545 34.635 1500.0175 17:01:23.57M 2015-11-04T17:01:31.127Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.546 34.636 1500.0181 17:01:23.76M 2015-11-04T17:01:31.332Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.547 34.637 1500.0189 17:01:23.96M 2015-11-04T17:01:31.582Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.548 34.638 1500.0193 17:01:24.18M 2015-11-04T17:01:31.742Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.549 34.639 1500.0181 17:01:24.43M 2015-11-04T17:01:31.942Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.550 34.641 1500.0193 17:01:24.58M 2015-11-04T17:01:32.142Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.551 34.642 1500.0187 17:01:24.78M 2015-11-04T17:01:32.347Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.551 34.643 1500.0181 17:01:25.00M 2015-11-04T17:01:32.567Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.551 34.643 1500.0186 17:01:25.20M 2015-11-04T17:01:32.758Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.552 34.643 1500.0190 17:01:25.41M 2015-11-04T17:01:32.957Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.552 34.643 1500.0200 17:01:25.60M 2015-11-04T17:01:33.162Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.553 34.644 1500.0206 17:01:25.79M 2015-11-04T17:01:33.363Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.548 34.640 1500.0153 17:01:26.01M 2015-11-04T17:01:33.567Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.547 34.639 1500.0134 17:01:26.21M 2015-11-04T17:01:33.772Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.547 34.639 1500.0121 17:01:26.41M 2015-11-04T17:01:33.972Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.547 34.639 1500.0131 17:01:26.61M 2015-11-04T17:01:34.177Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.547 34.639 1500.0128 17:01:26.81M 2015-11-04T17:01:34.382Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.548 34.639 1500.0144 17:01:27.03M 2015-11-04T17:01:34.582Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.546 34.638 1500.0120 17:01:27.23M 2015-11-04T17:01:34.787Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.547 34.638 1500.0137 17:01:27.43M 2015-11-04T17:01:34.988Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.542 34.634 1500.0094 17:01:27.63M 2015-11-04T17:01:35.192Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.542 34.633 1500.0100 17:01:27.82M 2015-11-04T17:01:35.392Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.542 34.632 1500.0112 17:01:28.04M 2015-11-04T17:01:35.597Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.541 34.632 1500.0105 17:01:28.24M 2015-11-04T17:01:35.802Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.541 34.632 1500.0098 17:01:28.44M 2015-11-04T17:01:36.002Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.541 34.631 1500.0092 17:01:28.64M 2015-11-04T17:01:36.208Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.541 34.632 1500.0078 17:01:28.84M 2015-11-04T17:01:36.408Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.541 34.632 1500.0073 17:01:29.06M 2015-11-04T17:01:36.613Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.541 34.632 1500.0070 17:01:29.26M 2015-11-04T17:01:36.818Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.547 34.639 1500.0150 17:01:29.46M 2015-11-04T17:01:37.038Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.549 34.640 1500.0165 17:01:29.66M 2015-11-04T17:01:37.223Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.549 34.640 1500.0164 17:01:29.87M 2015-11-04T17:01:37.428Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.548 34.640 1500.0160 17:01:30.07M 2015-11-04T17:01:37.633Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.548 34.640 1500.0160 17:01:30.27M 2015-11-04T17:01:37.833Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.549 34.640 1500.0168 17:01:30.47M 2015-11-04T17:01:38.038Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.550 34.641 1500.0178 17:01:30.67M 2015-11-04T17:01:38.238Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.550 34.642 1500.0167 17:01:30.87M 2015-11-04T17:01:38.443Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.551 34.643 1500.0168 17:01:31.09M 2015-11-04T17:01:38.643Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.551 34.643 1500.0168 17:01:31.29M 2015-11-04T17:01:38.848Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.551 34.643 1500.0177 17:01:31.49M 2015-11-04T17:01:39.053Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.551 34.643 1500.0184 17:01:31.68M 2015-11-04T17:01:39.253Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.551 34.643 1500.0189 17:01:31.88M 2015-11-04T17:01:39.458Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.546 34.637 1500.0143 17:01:32.11M 2015-11-04T17:01:39.658Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.546 34.637 1500.0140 17:01:32.30M 2015-11-04T17:01:39.863Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.545 34.637 1500.0133 17:01:32.50M 2015-11-04T17:01:40.063Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.552 34.644 1500.0193 17:01:32.70M 2015-11-04T17:01:40.268Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.553 34.645 1500.0209 17:01:32.90M 2015-11-04T17:01:40.473Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.554 34.645 1500.0211 17:01:33.12M 2015-11-04T17:01:40.673Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.555 34.646 1500.0219 17:01:33.32M 2015-11-04T17:01:40.873Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.555 34.647 1500.0229 17:01:33.51M 2015-11-04T17:01:41.078Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.556 34.648 1500.0234 17:01:33.71M 2015-11-04T17:01:41.283Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.556 34.648 1500.0240 17:01:33.91M 2015-11-04T17:01:41.503Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.555 34.647 1500.0212 17:01:34.13M 2015-11-04T17:01:41.738Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.554 34.646 1500.0199 17:01:34.35M 2015-11-04T17:01:41.893Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.554 34.646 1500.0192 17:01:34.58M 2015-11-04T17:01:42.093Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.553 34.646 1500.0176 17:01:34.73M 2015-11-04T17:01:42.298Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.553 34.645 1500.0168 17:01:34.93M 2015-11-04T17:01:42.498Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.553 34.645 1500.0171 17:01:35.15M 2015-11-04T17:01:42.703Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.553 34.645 1500.0176 17:01:35.34M 2015-11-04T17:01:42.908Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.553 34.645 1500.0182 17:01:35.54M 2015-11-04T17:01:43.108Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.552 34.644 1500.0184 17:01:35.74M 2015-11-04T17:01:43.313Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.552 34.643 1500.0177 17:01:35.94M 2015-11-04T17:01:43.518Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.551 34.643 1500.0179 17:01:36.16M 2015-11-04T17:01:43.718Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.551 34.642 1500.0171 17:01:36.36M 2015-11-04T17:01:43.923Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.550 34.641 1500.0168 17:01:36.56M 2015-11-04T17:01:44.123Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.550 34.641 1500.0167 17:01:36.76M 2015-11-04T17:01:44.328Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.549 34.640 1500.0166 17:01:36.96M 2015-11-04T17:01:44.533Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.549 34.640 1500.0172 17:01:37.18M 2015-11-04T17:01:44.733Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.548 34.639 1500.0181 17:01:37.38M 2015-11-04T17:01:44.938Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.553 34.643 1500.0240 17:01:37.58M 2015-11-04T17:01:45.138Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.552 34.641 1500.0222 17:01:37.77M 2015-11-04T17:01:45.343Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.540 34.631 1500.0092 17:01:37.97M 2015-11-04T17:01:45.564Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.540 34.631 1500.0093 17:01:38.19M 2015-11-04T17:01:45.753Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.539 34.630 1500.0082 17:01:38.39M 2015-11-04T17:01:45.968Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.545 34.636 1500.0144 17:01:38.59M 2015-11-04T17:01:46.158Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.546 34.637 1500.0146 17:01:38.80M 2015-11-04T17:01:46.358Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.548 34.637 1500.0187 17:01:39.01M 2015-11-04T17:01:46.563Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.549 34.638 1500.0197 17:01:39.21M 2015-11-04T17:01:46.763Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.550 34.640 1500.0220 17:01:39.41M 2015-11-04T17:01:46.968Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.550 34.639 1500.0221 17:01:39.60M 2015-11-04T17:01:47.168Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.550 34.639 1500.0216 17:01:39.80M 2015-11-04T17:01:47.378Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.549 34.639 1500.0209 17:01:40.02M 2015-11-04T17:01:47.578Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.551 34.640 1500.0227 17:01:40.22M 2015-11-04T17:01:47.783Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.548 34.638 1500.0204 17:01:40.42M 2015-11-04T17:01:47.983Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.547 34.637 1500.0189 17:01:40.62M 2015-11-04T17:01:48.188Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.546 34.637 1500.0170 17:01:40.82M 2015-11-04T17:01:48.388Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.545 34.636 1500.0151 17:01:41.04M 2015-11-04T17:01:48.603Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.545 34.635 1500.0139 17:01:41.24M 2015-11-04T17:01:48.793Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.544 34.635 1500.0132 17:01:41.44M 2015-11-04T17:01:48.998Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.551 34.642 1500.0209 17:01:41.63M 2015-11-04T17:01:49.203Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.552 34.643 1500.0212 17:01:41.83M 2015-11-04T17:01:49.403Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.552 34.644 1500.0204 17:01:42.05M 2015-11-04T17:01:49.608Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.553 34.644 1500.0221 17:01:42.25M 2015-11-04T17:01:49.808Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.554 34.646 1500.0223 17:01:42.45M 2015-11-04T17:01:50.013Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.556 34.647 1500.0243 17:01:42.65M 2015-11-04T17:01:50.213Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.549 34.641 1500.0177 17:01:42.85M 2015-11-04T17:01:50.438Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.548 34.640 1500.0166 17:01:43.07M 2015-11-04T17:01:50.623Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.548 34.639 1500.0162 17:01:43.28M 2015-11-04T17:01:50.823Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.548 34.639 1500.0156 17:01:43.46M 2015-11-04T17:01:51.023Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.547 34.639 1500.0154 17:01:43.66M 2015-11-04T17:01:51.233Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.546 34.638 1500.0142 17:01:43.86M 2015-11-04T17:01:51.433Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.545 34.637 1500.0131 17:01:44.08M 2015-11-04T17:01:51.633Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.546 34.638 1500.0137 17:01:44.28M 2015-11-04T17:01:51.843Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.546 34.638 1500.0129 17:01:44.48M 2015-11-04T17:01:52.043Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.547 34.639 1500.0121 17:01:44.68M 2015-11-04T17:01:52.243Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.546 34.638 1500.0114 17:01:44.88M 2015-11-04T17:01:52.448Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.546 34.639 1500.0114 17:01:45.10M 2015-11-04T17:01:52.648Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.547 34.639 1500.0105 17:01:45.30M 2015-11-04T17:01:52.858Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.547 34.640 1500.0112 17:01:45.49M 2015-11-04T17:01:53.058Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.547 34.640 1500.0117 17:01:45.69M 2015-11-04T17:01:53.258Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.547 34.640 1500.0106 17:01:45.89M 2015-11-04T17:01:53.463Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.547 34.640 1500.0106 17:01:46.11M 2015-11-04T17:01:53.668Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.547 34.639 1500.0115 17:01:46.31M 2015-11-04T17:01:53.884Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.547 34.639 1500.0106 17:01:46.51M 2015-11-04T17:01:54.073Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.547 34.639 1500.0099 17:01:46.71M 2015-11-04T17:01:54.284Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.547 34.640 1500.0104 17:01:46.91M 2015-11-04T17:01:54.478Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.547 34.640 1500.0095 17:01:47.13M 2015-11-04T17:01:54.683Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.547 34.640 1500.0100 17:01:47.32M 2015-11-04T17:01:54.903Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.547 34.640 1500.0100 17:01:47.52M 2015-11-04T17:01:55.088Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.547 34.639 1500.0104 17:01:47.74M 2015-11-04T17:01:55.288Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.547 34.640 1500.0103 17:01:47.92M 2015-11-04T17:01:55.493Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.547 34.640 1500.0105 17:01:48.14M 2015-11-04T17:01:55.698Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.547 34.640 1500.0104 17:01:48.34M 2015-11-04T17:01:55.898Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.547 34.640 1500.0106 17:01:48.54M 2015-11-04T17:01:56.103Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.548 34.640 1500.0117 17:01:48.74M 2015-11-04T17:01:56.308Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.548 34.641 1500.0126 17:01:48.94M 2015-11-04T17:01:56.508Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.548 34.641 1500.0125 17:01:49.16M 2015-11-04T17:01:56.713Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.548 34.640 1500.0123 17:01:49.35M 2015-11-04T17:01:56.964Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.548 34.640 1500.0128 17:01:49.55M 2015-11-04T17:01:57.118Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.548 34.640 1500.0138 17:01:49.80M 2015-11-04T17:01:57.323Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.548 34.640 1500.0151 17:01:49.95M 2015-11-04T17:01:57.529Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.548 34.640 1500.0156 17:01:50.17M 2015-11-04T17:01:57.729Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.548 34.640 1500.0156 17:01:50.37M 2015-11-04T17:01:57.933Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.548 34.640 1500.0166 17:01:50.57M 2015-11-04T17:01:58.133Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.548 34.639 1500.0173 17:01:50.77M 2015-11-04T17:01:58.339Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.548 34.639 1500.0177 17:01:50.96M 2015-11-04T17:01:58.539Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.548 34.639 1500.0173 17:01:51.19M 2015-11-04T17:01:58.743Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.548 34.639 1500.0171 17:01:51.38M 2015-11-04T17:01:58.943Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.548 34.638 1500.0167 17:01:51.58M 2015-11-04T17:01:59.148Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.547 34.638 1500.0162 17:01:51.78M 2015-11-04T17:01:59.369Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.550 34.640 1500.0192 17:01:52.00M 2015-11-04T17:01:59.559Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.550 34.640 1500.0203 17:01:52.22M 2015-11-04T17:01:59.759Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.550 34.640 1500.0194 17:01:52.40M 2015-11-04T17:01:59.959Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.550 34.640 1500.0200 17:01:52.60M 2015-11-04T17:02:00.164Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.549 34.640 1500.0195 17:01:52.80M 2015-11-04T17:02:00.369Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.550 34.640 1500.0199 17:01:53.02M 2015-11-04T17:02:00.569Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.550 34.640 1500.0211 17:01:53.22M 2015-11-04T17:02:00.774Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.550 34.640 1500.0217 17:01:53.41M 2015-11-04T17:02:00.979Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.550 34.641 1500.0208 17:01:53.61M 2015-11-04T17:02:01.179Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.550 34.641 1500.0204 17:01:53.81M 2015-11-04T17:02:01.384Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.550 34.641 1500.0187 17:01:54.03M 2015-11-04T17:02:01.589Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.549 34.640 1500.0183 17:01:54.23M 2015-11-04T17:02:01.789Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.549 34.640 1500.0182 17:01:54.43M 2015-11-04T17:02:01.994Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.548 34.639 1500.0177 17:01:54.63M 2015-11-04T17:02:02.199Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.548 34.639 1500.0178 17:01:54.83M 2015-11-04T17:02:02.399Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.548 34.639 1500.0173 17:01:55.05M 2015-11-04T17:02:02.599Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.542 34.633 1500.0105 17:01:55.25M 2015-11-04T17:02:02.804Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.541 34.633 1500.0082 17:01:55.44M 2015-11-04T17:02:03.009Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.540 34.632 1500.0065 17:01:55.64M 2015-11-04T17:02:03.209Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.539 34.631 1500.0055 17:01:55.84M 2015-11-04T17:02:03.414Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.540 34.632 1500.0055 17:01:56.06M 2015-11-04T17:02:03.614Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.540 34.633 1500.0044 17:01:56.26M 2015-11-04T17:02:03.834Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.541 34.633 1500.0051 17:01:56.46M 2015-11-04T17:02:04.024Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.541 34.633 1500.0062 17:01:56.67M 2015-11-04T17:02:04.224Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.542 34.634 1500.0079 17:01:56.86M 2015-11-04T17:02:04.429Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.550 34.641 1500.0171 17:01:57.08M 2015-11-04T17:02:04.634Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.546 34.638 1500.0133 17:01:57.28M 2015-11-04T17:02:04.834Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.546 34.638 1500.0120 17:01:57.48M 2015-11-04T17:02:05.034Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.546 34.638 1500.0107 17:01:57.67M 2015-11-04T17:02:05.239Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.545 34.638 1500.0101 17:01:57.87M 2015-11-04T17:02:05.444Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.545 34.638 1500.0099 17:01:58.09M 2015-11-04T17:02:05.649Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.544 34.637 1500.0094 17:01:58.29M 2015-11-04T17:02:05.849Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.550 34.642 1500.0159 17:01:58.49M 2015-11-04T17:02:06.054Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.550 34.642 1500.0159 17:01:58.69M 2015-11-04T17:02:06.254Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.551 34.643 1500.0161 17:01:58.89M 2015-11-04T17:02:06.459Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.550 34.642 1500.0154 17:01:59.10M 2015-11-04T17:02:06.684Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.550 34.641 1500.0150 17:01:59.31M 2015-11-04T17:02:06.864Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.550 34.642 1500.0148 17:01:59.50M 2015-11-04T17:02:07.069Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.549 34.641 1500.0140 17:01:59.70M 2015-11-04T17:02:07.274Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.549 34.641 1500.0131 17:01:59.90M 2015-11-04T17:02:07.484Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.548 34.640 1500.0117 17:02:00.12M 2015-11-04T17:02:07.674Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.547 34.640 1500.0109 17:02:00.32M 2015-11-04T17:02:07.879Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.546 34.638 1500.0105 17:02:00.52M 2015-11-04T17:02:08.084Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.551 34.643 1500.0166 17:02:00.72M 2015-11-04T17:02:08.304Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.552 34.644 1500.0178 17:02:00.92M 2015-11-04T17:02:08.489Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.552 34.644 1500.0176 17:02:01.15M 2015-11-04T17:02:08.694Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.553 34.645 1500.0187 17:02:01.33M 2015-11-04T17:02:08.894Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.553 34.645 1500.0182 17:02:01.53M 2015-11-04T17:02:09.099Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.554 34.646 1500.0190 17:02:01.73M 2015-11-04T17:02:09.299Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.555 34.647 1500.0205 17:02:01.93M 2015-11-04T17:02:09.504Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.556 34.648 1500.0215 17:02:02.15M 2015-11-04T17:02:09.709Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.556 34.648 1500.0204 17:02:02.35M 2015-11-04T17:02:09.909Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.555 34.647 1500.0211 17:02:02.55M 2015-11-04T17:02:10.114Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.554 34.646 1500.0208 17:02:02.75M 2015-11-04T17:02:10.314Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.554 34.645 1500.0201 17:02:02.95M 2015-11-04T17:02:10.519Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.553 34.645 1500.0197 17:02:03.16M 2015-11-04T17:02:10.719Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.552 34.644 1500.0199 17:02:03.36M 2015-11-04T17:02:10.919Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.551 34.643 1500.0190 17:02:03.56M 2015-11-04T17:02:11.124Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.550 34.642 1500.0177 17:02:03.76M 2015-11-04T17:02:11.334Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.550 34.641 1500.0170 17:02:03.96M 2015-11-04T17:02:11.534Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.549 34.640 1500.0156 17:02:04.18M 2015-11-04T17:02:11.734Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.549 34.640 1500.0161 17:02:04.38M 2015-11-04T17:02:11.939Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.552 34.643 1500.0199 17:02:04.58M 2015-11-04T17:02:12.189Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.552 34.643 1500.0216 17:02:04.78M 2015-11-04T17:02:12.344Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.553 34.644 1500.0225 17:02:05.04M 2015-11-04T17:02:12.549Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.553 34.644 1500.0221 17:02:05.19M 2015-11-04T17:02:12.769Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.553 34.644 1500.0217 17:02:05.39M 2015-11-04T17:02:12.959Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.553 34.644 1500.0209 17:02:05.61M 2015-11-04T17:02:13.159Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.553 34.643 1500.0244 17:02:05.79M 2015-11-04T17:02:13.359Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.554 34.644 1500.0253 17:02:06.01M 2015-11-04T17:02:13.564Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.553 34.643 1500.0256 17:02:06.21M 2015-11-04T17:02:13.764Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.542 34.633 1500.0131 17:02:06.41M 2015-11-04T17:02:13.969Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.541 34.631 1500.0117 17:02:06.61M 2015-11-04T17:02:14.174Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.540 34.630 1500.0107 17:02:06.81M 2015-11-04T17:02:14.379Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.540 34.630 1500.0117 17:02:07.03M 2015-11-04T17:02:14.579Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.544 34.634 1500.0150 17:02:07.23M 2015-11-04T17:02:14.784Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.545 34.635 1500.0159 17:02:07.43M 2015-11-04T17:02:14.984Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.545 34.635 1500.0157 17:02:07.62M 2015-11-04T17:02:15.189Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.545 34.635 1500.0149 17:02:07.82M 2015-11-04T17:02:15.394Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.545 34.635 1500.0151 17:02:08.04M 2015-11-04T17:02:15.594Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.537 34.628 1500.0059 17:02:08.24M 2015-11-04T17:02:15.799Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.537 34.628 1500.0055 17:02:08.44M 2015-11-04T17:02:15.999Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.538 34.629 1500.0059 17:02:08.64M 2015-11-04T17:02:16.204Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.547 34.637 1500.0160 17:02:08.84M 2015-11-04T17:02:16.404Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.547 34.638 1500.0151 17:02:09.06M 2015-11-04T17:02:16.609Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.546 34.638 1500.0139 17:02:09.25M 2015-11-04T17:02:16.809Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.547 34.638 1500.0137 17:02:09.45M 2015-11-04T17:02:17.014Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.546 34.638 1500.0129 17:02:09.65M 2015-11-04T17:02:17.284Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.546 34.637 1500.0126 17:02:09.85M 2015-11-04T17:02:17.419Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.545 34.637 1500.0120 17:02:10.13M 2015-11-04T17:02:17.624Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.545 34.637 1500.0125 17:02:10.27M 2015-11-04T17:02:17.829Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.546 34.638 1500.0122 17:02:10.47M 2015-11-04T17:02:18.034Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.546 34.638 1500.0118 17:02:10.67M 2015-11-04T17:02:18.234Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.546 34.638 1500.0115 17:02:10.87M 2015-11-04T17:02:18.434Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.546 34.638 1500.0116 17:02:11.09M 2015-11-04T17:02:18.640Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.546 34.638 1500.0115 17:02:11.28M 2015-11-04T17:02:18.844Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.547 34.639 1500.0127 17:02:11.48M 2015-11-04T17:02:19.044Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.548 34.640 1500.0132 17:02:11.68M 2015-11-04T17:02:19.249Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.549 34.641 1500.0138 17:02:11.88M 2015-11-04T17:02:19.454Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.549 34.641 1500.0140 17:02:12.10M 2015-11-04T17:02:19.655Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.549 34.641 1500.0140 17:02:12.30M 2015-11-04T17:02:19.884Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.549 34.641 1500.0148 17:02:12.50M 2015-11-04T17:02:20.059Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.560 34.652 1500.0267 17:02:12.70M 2015-11-04T17:02:20.264Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.562 34.654 1500.0287 17:02:12.90M 2015-11-04T17:02:20.469Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.564 34.656 1500.0309 17:02:13.11M 2015-11-04T17:02:20.669Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.565 34.656 1500.0332 17:02:13.32M 2015-11-04T17:02:20.874Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.567 34.658 1500.0360 17:02:13.51M 2015-11-04T17:02:21.074Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.568 34.659 1500.0375 17:02:13.71M 2015-11-04T17:02:21.279Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.570 34.661 1500.0391 17:02:13.91M 2015-11-04T17:02:21.490Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.570 34.661 1500.0392 17:02:14.13M 2015-11-04T17:02:21.705Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.570 34.661 1500.0387 17:02:14.33M 2015-11-04T17:02:21.890Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.563 34.654 1500.0304 17:02:14.55M 2015-11-04T17:02:22.095Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.562 34.653 1500.0284 17:02:14.73M 2015-11-04T17:02:22.340Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.560 34.652 1500.0275 17:02:14.93M 2015-11-04T17:02:22.499Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.559 34.651 1500.0264 17:02:15.19M 2015-11-04T17:02:22.700Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.564 34.655 1500.0311 17:02:15.35M 2015-11-04T17:02:22.905Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.565 34.657 1500.0320 17:02:15.54M 2015-11-04T17:02:23.105Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.566 34.658 1500.0319 17:02:15.74M 2015-11-04T17:02:23.310Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.567 34.659 1500.0331 17:02:15.94M 2015-11-04T17:02:23.510Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.568 34.660 1500.0353 17:02:16.16M 2015-11-04T17:02:23.715Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.568 34.660 1500.0353 17:02:16.36M 2015-11-04T17:02:23.920Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.569 34.661 1500.0370 17:02:16.56M 2015-11-04T17:02:24.125Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.569 34.661 1500.0385 17:02:16.76M 2015-11-04T17:02:24.327Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.569 34.660 1500.0388 17:02:16.96M 2015-11-04T17:02:24.530Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.572 34.662 1500.0421 17:02:17.18M 2015-11-04T17:02:24.730Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.568 34.659 1500.0369 17:02:17.37M 2015-11-04T17:02:24.935Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.567 34.658 1500.0356 17:02:17.57M 2015-11-04T17:02:25.135Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.567 34.658 1500.0348 17:02:17.77M 2015-11-04T17:02:25.340Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.566 34.657 1500.0352 17:02:17.97M 2015-11-04T17:02:25.545Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.566 34.657 1500.0352 17:02:18.19M 2015-11-04T17:02:25.745Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.565 34.655 1500.0342 17:02:18.39M 2015-11-04T17:02:25.950Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.563 34.654 1500.0327 17:02:18.59M 2015-11-04T17:02:26.165Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.569 34.659 1500.0398 17:02:18.79M 2015-11-04T17:02:26.355Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.570 34.660 1500.0417 17:02:19.02M 2015-11-04T17:02:26.555Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.571 34.661 1500.0435 17:02:19.21M 2015-11-04T17:02:26.760Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.574 34.664 1500.0469 17:02:19.40M 2015-11-04T17:02:26.965Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.575 34.664 1500.0458 17:02:19.60M 2015-11-04T17:02:27.165Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.574 34.664 1500.0452 17:02:19.80M 2015-11-04T17:02:27.420Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.575 34.665 1500.0453 17:02:20.02M 2015-11-04T17:02:27.575Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.574 34.665 1500.0447 17:02:20.27M 2015-11-04T17:02:27.780Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.579 34.668 1500.0503 17:02:20.42M 2015-11-04T17:02:27.980Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.577 34.666 1500.0497 17:02:20.62M 2015-11-04T17:02:28.185Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.576 34.665 1500.0492 17:02:20.82M 2015-11-04T17:02:28.385Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.575 34.664 1500.0486 17:02:21.04M 2015-11-04T17:02:28.590Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.574 34.663 1500.0472 17:02:21.24M 2015-11-04T17:02:28.790Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.572 34.662 1500.0453 17:02:21.43M 2015-11-04T17:02:28.995Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.571 34.661 1500.0432 17:02:21.63M 2015-11-04T17:02:29.200Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.574 34.664 1500.0465 17:02:21.83M 2015-11-04T17:02:29.400Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.575 34.664 1500.0482 17:02:22.05M 2015-11-04T17:02:29.606Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.576 34.665 1500.0482 17:02:22.25M 2015-11-04T17:02:29.806Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.577 34.666 1500.0492 17:02:22.45M 2015-11-04T17:02:30.010Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.665 1500.0483 17:02:22.65M 2015-11-04T17:02:30.215Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.575 34.663 1500.0472 17:02:22.85M 2015-11-04T17:02:30.415Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.663 1500.0461 17:02:23.07M 2015-11-04T17:02:30.630Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.574 34.663 1500.0465 17:02:23.26M 2015-11-04T17:02:30.820Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.658 1500.0404 17:02:23.48M 2015-11-04T17:02:31.025Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.658 1500.0393 17:02:23.66M 2015-11-04T17:02:31.230Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.567 34.657 1500.0386 17:02:23.86M 2015-11-04T17:02:31.430Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.566 34.655 1500.0361 17:02:24.08M 2015-11-04T17:02:31.635Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.566 34.656 1500.0370 17:02:24.28M 2015-11-04T17:02:31.835Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.567 34.657 1500.0382 17:02:24.48M 2015-11-04T17:02:32.040Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.568 34.658 1500.0396 17:02:24.68M 2015-11-04T17:02:32.240Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.658 1500.0400 17:02:24.88M 2015-11-04T17:02:32.446Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0400 17:02:25.09M 2015-11-04T17:02:32.650Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.569 34.659 1500.0404 17:02:25.30M 2015-11-04T17:02:32.855Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.570 34.659 1500.0416 17:02:25.49M 2015-11-04T17:02:33.084Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.575 34.665 1500.0479 17:02:25.69M 2015-11-04T17:02:33.260Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.662 1500.0453 17:02:25.89M 2015-11-04T17:02:33.465Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.572 34.661 1500.0449 17:02:26.11M 2015-11-04T17:02:33.665Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.571 34.660 1500.0437 17:02:26.31M 2015-11-04T17:02:33.865Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.570 34.659 1500.0431 17:02:26.51M 2015-11-04T17:02:34.065Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.570 34.659 1500.0424 17:02:26.70M 2015-11-04T17:02:34.275Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.569 34.658 1500.0416 17:02:26.90M 2015-11-04T17:02:34.475Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.570 34.660 1500.0427 17:02:27.13M 2015-11-04T17:02:34.680Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.570 34.660 1500.0426 17:02:27.32M 2015-11-04T17:02:34.886Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.571 34.660 1500.0432 17:02:27.52M 2015-11-04T17:02:35.105Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.571 34.661 1500.0430 17:02:27.72M 2015-11-04T17:02:35.290Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.571 34.661 1500.0431 17:02:27.94M 2015-11-04T17:02:35.490Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.570 34.661 1500.0413 17:02:28.14M 2015-11-04T17:02:35.695Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.570 34.660 1500.0403 17:02:28.34M 2015-11-04T17:02:35.900Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.570 34.660 1500.0405 17:02:28.54M 2015-11-04T17:02:36.100Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.570 34.660 1500.0403 17:02:28.74M 2015-11-04T17:02:36.300Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.570 34.660 1500.0410 17:02:28.94M 2015-11-04T17:02:36.505Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.570 34.660 1500.0419 17:02:29.15M 2015-11-04T17:02:36.710Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.570 34.660 1500.0420 17:02:29.35M 2015-11-04T17:02:36.910Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.567 34.657 1500.0375 17:02:29.55M 2015-11-04T17:02:37.115Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.571 34.661 1500.0420 17:02:29.75M 2015-11-04T17:02:37.320Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.571 34.661 1500.0422 17:02:29.95M 2015-11-04T17:02:37.570Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.571 34.661 1500.0422 17:02:30.17M 2015-11-04T17:02:37.727Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.662 1500.0422 17:02:30.41M 2015-11-04T17:02:37.930Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0426 17:02:30.57M 2015-11-04T17:02:38.130Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.573 34.663 1500.0447 17:02:30.77M 2015-11-04T17:02:38.335Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.574 34.664 1500.0446 17:02:30.97M 2015-11-04T17:02:38.535Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.574 34.663 1500.0487 17:02:31.18M 2015-11-04T17:02:38.735Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.573 34.662 1500.0486 17:02:31.38M 2015-11-04T17:02:38.950Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.574 34.662 1500.0497 17:02:31.58M 2015-11-04T17:02:39.145Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.575 34.663 1500.0505 17:02:31.78M 2015-11-04T17:02:39.350Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.575 34.663 1500.0520 17:02:32.00M 2015-11-04T17:02:39.570Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.574 34.662 1500.0503 17:02:32.20M 2015-11-04T17:02:39.755Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.574 34.662 1500.0502 17:02:32.41M 2015-11-04T17:02:39.955Z|I-OCEAN7-304-XXXX| 25.60 12.954 40.574 34.662 1500.0498 17:02:32.60M 2015-11-04T17:02:40.160Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.568 34.657 1500.0428 17:02:32.80M 2015-11-04T17:02:40.360Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.568 34.656 1500.0411 17:02:33.01M 2015-11-04T17:02:40.565Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.570 34.659 1500.0426 17:02:33.21M 2015-11-04T17:02:40.770Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.570 34.659 1500.0419 17:02:33.41M 2015-11-04T17:02:40.975Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.570 34.660 1500.0421 17:02:33.61M 2015-11-04T17:02:41.176Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.580 34.670 1500.0519 17:02:33.81M 2015-11-04T17:02:41.380Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.581 34.671 1500.0519 17:02:34.03M 2015-11-04T17:02:41.580Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.581 34.671 1500.0520 17:02:34.23M 2015-11-04T17:02:41.785Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.665 1500.0438 17:02:34.43M 2015-11-04T17:02:41.990Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.664 1500.0409 17:02:34.63M 2015-11-04T17:02:42.190Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.660 1500.0349 17:02:34.83M 2015-11-04T17:02:42.396Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.660 1500.0348 17:02:35.04M 2015-11-04T17:02:42.600Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.575 34.666 1500.0424 17:02:35.24M 2015-11-04T17:02:42.800Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.576 34.667 1500.0428 17:02:35.44M 2015-11-04T17:02:43.000Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.576 34.667 1500.0431 17:02:35.64M 2015-11-04T17:02:43.206Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.575 34.667 1500.0430 17:02:35.84M 2015-11-04T17:02:43.410Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.575 34.666 1500.0431 17:02:36.06M 2015-11-04T17:02:43.610Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.666 1500.0427 17:02:36.26M 2015-11-04T17:02:43.815Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.665 1500.0435 17:02:36.46M 2015-11-04T17:02:44.036Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.664 1500.0450 17:02:36.66M 2015-11-04T17:02:44.220Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.663 1500.0441 17:02:36.87M 2015-11-04T17:02:44.425Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.662 1500.0437 17:02:37.08M 2015-11-04T17:02:44.630Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.660 1500.0421 17:02:37.27M 2015-11-04T17:02:44.830Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.570 34.659 1500.0409 17:02:37.47M 2015-11-04T17:02:45.036Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.569 34.658 1500.0408 17:02:37.67M 2015-11-04T17:02:45.236Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.662 1500.0457 17:02:37.87M 2015-11-04T17:02:45.444Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.662 1500.0466 17:02:38.09M 2015-11-04T17:02:45.641Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.574 34.663 1500.0481 17:02:38.29M 2015-11-04T17:02:45.846Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.575 34.664 1500.0500 17:02:38.49M 2015-11-04T17:02:46.051Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.575 34.664 1500.0500 17:02:38.69M 2015-11-04T17:02:46.256Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.576 34.665 1500.0516 17:02:38.89M 2015-11-04T17:02:46.456Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.576 34.665 1500.0508 17:02:39.11M 2015-11-04T17:02:46.656Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.575 34.664 1500.0491 17:02:39.30M 2015-11-04T17:02:46.861Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.571 34.661 1500.0438 17:02:39.50M 2015-11-04T17:02:47.066Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.570 34.660 1500.0417 17:02:39.70M 2015-11-04T17:02:47.266Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.570 34.661 1500.0411 17:02:39.90M 2015-11-04T17:02:47.472Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.570 34.661 1500.0414 17:02:40.12M 2015-11-04T17:02:47.671Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.571 34.661 1500.0422 17:02:40.32M 2015-11-04T17:02:47.879Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.571 34.661 1500.0426 17:02:40.52M 2015-11-04T17:02:48.081Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.572 34.662 1500.0448 17:02:40.72M 2015-11-04T17:02:48.281Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.574 34.663 1500.0471 17:02:40.92M 2015-11-04T17:02:48.501Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.574 34.664 1500.0482 17:02:41.13M 2015-11-04T17:02:48.691Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.575 34.665 1500.0488 17:02:41.35M 2015-11-04T17:02:48.891Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.576 34.666 1500.0487 17:02:41.53M 2015-11-04T17:02:49.096Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.576 34.666 1500.0485 17:02:41.73M 2015-11-04T17:02:49.296Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.576 34.666 1500.0488 17:02:41.93M 2015-11-04T17:02:49.501Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.576 34.666 1500.0490 17:02:42.15M 2015-11-04T17:02:49.701Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.571 34.660 1500.0433 17:02:42.35M 2015-11-04T17:02:49.906Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.570 34.659 1500.0425 17:02:42.55M 2015-11-04T17:02:50.111Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.569 34.658 1500.0426 17:02:42.75M 2015-11-04T17:02:50.316Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.563 34.652 1500.0350 17:02:42.95M 2015-11-04T17:02:50.516Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.566 34.655 1500.0398 17:02:43.17M 2015-11-04T17:02:50.721Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.566 34.655 1500.0399 17:02:43.36M 2015-11-04T17:02:50.921Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.567 34.656 1500.0397 17:02:43.56M 2015-11-04T17:02:51.127Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.567 34.656 1500.0408 17:02:43.76M 2015-11-04T17:02:51.331Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.567 34.656 1500.0405 17:02:43.96M 2015-11-04T17:02:51.531Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.567 34.656 1500.0409 17:02:44.18M 2015-11-04T17:02:51.731Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.568 34.657 1500.0422 17:02:44.38M 2015-11-04T17:02:51.936Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.569 34.658 1500.0431 17:02:44.58M 2015-11-04T17:02:52.141Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.569 34.658 1500.0432 17:02:44.78M 2015-11-04T17:02:52.346Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.569 34.658 1500.0435 17:02:45.00M 2015-11-04T17:02:52.546Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.569 34.658 1500.0431 17:02:45.19M 2015-11-04T17:02:52.751Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.569 34.658 1500.0424 17:02:45.39M 2015-11-04T17:02:52.966Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.570 34.659 1500.0426 17:02:45.59M 2015-11-04T17:02:53.151Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.570 34.659 1500.0424 17:02:45.81M 2015-11-04T17:02:53.361Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.570 34.659 1500.0421 17:02:46.01M 2015-11-04T17:02:53.561Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.570 34.660 1500.0426 17:02:46.21M 2015-11-04T17:02:53.766Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.571 34.660 1500.0432 17:02:46.41M 2015-11-04T17:02:53.966Z|I-OCEAN7-304-XXXX| 25.58 12.954 40.571 34.659 1500.0469 17:02:46.61M 2015-11-04T17:02:54.171Z|I-OCEAN7-304-XXXX| 25.58 12.954 40.572 34.659 1500.0477 17:02:46.81M 2015-11-04T17:02:54.371Z|I-OCEAN7-304-XXXX| 25.58 12.954 40.572 34.660 1500.0488 17:02:47.02M 2015-11-04T17:02:54.576Z|I-OCEAN7-304-XXXX| 25.58 12.954 40.572 34.660 1500.0494 17:02:47.22M 2015-11-04T17:02:54.776Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.572 34.659 1500.0490 17:02:47.42M 2015-11-04T17:02:54.981Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.572 34.659 1500.0492 17:02:47.62M 2015-11-04T17:02:55.186Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.662 1500.0409 17:02:47.82M 2015-11-04T17:02:55.386Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.571 34.662 1500.0396 17:02:48.04M 2015-11-04T17:02:55.591Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.572 34.663 1500.0388 17:02:48.24M 2015-11-04T17:02:55.796Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.571 34.663 1500.0375 17:02:48.44M 2015-11-04T17:02:55.996Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.571 34.663 1500.0364 17:02:48.64M 2015-11-04T17:02:56.201Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.571 34.663 1500.0355 17:02:48.84M 2015-11-04T17:02:56.406Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.571 34.660 1500.0428 17:02:49.06M 2015-11-04T17:02:56.606Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.570 34.660 1500.0435 17:02:49.25M 2015-11-04T17:02:56.811Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.571 34.660 1500.0431 17:02:49.45M 2015-11-04T17:02:57.016Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.571 34.661 1500.0430 17:02:49.65M 2015-11-04T17:02:57.216Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.662 1500.0419 17:02:49.85M 2015-11-04T17:02:57.436Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.662 1500.0417 17:02:50.07M 2015-11-04T17:02:57.631Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.571 34.662 1500.0425 17:02:50.29M 2015-11-04T17:02:57.826Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.571 34.662 1500.0413 17:02:50.47M 2015-11-04T17:02:58.031Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.570 34.661 1500.0392 17:02:50.67M 2015-11-04T17:02:58.231Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.569 34.660 1500.0385 17:02:50.87M 2015-11-04T17:02:58.431Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.569 34.659 1500.0376 17:02:51.09M 2015-11-04T17:02:58.636Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.658 1500.0366 17:02:51.28M 2015-11-04T17:02:58.841Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.657 1500.0360 17:02:51.48M 2015-11-04T17:02:59.046Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.566 34.656 1500.0361 17:02:51.68M 2015-11-04T17:02:59.246Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.658 1500.0381 17:02:51.88M 2015-11-04T17:02:59.451Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.569 34.659 1500.0398 17:02:52.10M 2015-11-04T17:02:59.651Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.661 1500.0420 17:02:52.30M 2015-11-04T17:02:59.856Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.663 1500.0443 17:02:52.50M 2015-11-04T17:03:00.056Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.574 34.664 1500.0457 17:02:52.70M 2015-11-04T17:03:00.261Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.575 34.665 1500.0481 17:02:52.90M 2015-11-04T17:03:00.466Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.576 34.666 1500.0485 17:02:53.11M 2015-11-04T17:03:00.666Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.577 34.667 1500.0482 17:02:53.31M 2015-11-04T17:03:00.871Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.576 34.667 1500.0475 17:02:53.51M 2015-11-04T17:03:01.076Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.576 34.667 1500.0469 17:02:53.71M 2015-11-04T17:03:01.276Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.576 34.666 1500.0474 17:02:53.91M 2015-11-04T17:03:01.481Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.575 34.666 1500.0472 17:02:54.13M 2015-11-04T17:03:01.686Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.575 34.665 1500.0461 17:02:54.33M 2015-11-04T17:03:01.901Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.575 34.665 1500.0459 17:02:54.53M 2015-11-04T17:03:02.091Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.575 34.666 1500.0458 17:02:54.74M 2015-11-04T17:03:02.291Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.575 34.667 1500.0433 17:02:54.93M 2015-11-04T17:03:02.496Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.575 34.666 1500.0449 17:02:55.14M 2015-11-04T17:03:02.696Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.574 34.664 1500.0453 17:02:55.34M 2015-11-04T17:03:02.901Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.574 34.664 1500.0459 17:02:55.54M 2015-11-04T17:03:03.106Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.574 34.664 1500.0463 17:02:55.74M 2015-11-04T17:03:03.307Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.575 34.664 1500.0466 17:02:55.94M 2015-11-04T17:03:03.511Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.575 34.664 1500.0471 17:02:56.16M 2015-11-04T17:03:03.711Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.664 1500.0460 17:02:56.36M 2015-11-04T17:03:03.916Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.575 34.664 1500.0474 17:02:56.56M 2015-11-04T17:03:04.121Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.575 34.664 1500.0476 17:02:56.76M 2015-11-04T17:03:04.321Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.576 34.665 1500.0477 17:02:56.95M 2015-11-04T17:03:04.527Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.576 34.665 1500.0486 17:02:57.17M 2015-11-04T17:03:04.727Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.577 34.666 1500.0496 17:02:57.37M 2015-11-04T17:03:04.931Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.577 34.666 1500.0502 17:02:57.57M 2015-11-04T17:03:05.131Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.574 34.663 1500.0458 17:02:57.77M 2015-11-04T17:03:05.336Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.663 1500.0447 17:02:57.97M 2015-11-04T17:03:05.541Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.663 1500.0442 17:02:58.19M 2015-11-04T17:03:05.741Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0428 17:02:58.39M 2015-11-04T17:03:05.946Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.663 1500.0427 17:02:58.59M 2015-11-04T17:03:06.146Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.663 1500.0425 17:02:58.78M 2015-11-04T17:03:06.372Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.663 1500.0424 17:02:59.00M 2015-11-04T17:03:06.564Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.571 34.662 1500.0420 17:02:59.22M 2015-11-04T17:03:06.757Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.662 1500.0425 17:02:59.40M 2015-11-04T17:03:06.961Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.572 34.662 1500.0432 17:02:59.60M 2015-11-04T17:03:07.166Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.662 1500.0431 17:02:59.80M 2015-11-04T17:03:07.372Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.662 1500.0433 17:03:00.02M 2015-11-04T17:03:07.572Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.572 34.662 1500.0438 17:03:00.22M 2015-11-04T17:03:07.771Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.572 34.662 1500.0437 17:03:00.42M 2015-11-04T17:03:07.976Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.572 34.663 1500.0438 17:03:00.62M 2015-11-04T17:03:08.182Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.573 34.663 1500.0443 17:03:00.82M 2015-11-04T17:03:08.382Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.573 34.663 1500.0450 17:03:01.04M 2015-11-04T17:03:08.582Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.573 34.663 1500.0448 17:03:01.23M 2015-11-04T17:03:08.786Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.573 34.663 1500.0444 17:03:01.43M 2015-11-04T17:03:08.991Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.573 34.662 1500.0446 17:03:01.63M 2015-11-04T17:03:09.197Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.572 34.662 1500.0444 17:03:01.83M 2015-11-04T17:03:09.397Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.572 34.662 1500.0457 17:03:02.05M 2015-11-04T17:03:09.602Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.573 34.662 1500.0452 17:03:02.25M 2015-11-04T17:03:09.807Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.573 34.662 1500.0450 17:03:02.45M 2015-11-04T17:03:10.007Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.662 1500.0444 17:03:02.65M 2015-11-04T17:03:10.207Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.572 34.662 1500.0448 17:03:02.85M 2015-11-04T17:03:10.412Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.572 34.662 1500.0442 17:03:03.06M 2015-11-04T17:03:10.612Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.572 34.662 1500.0436 17:03:03.26M 2015-11-04T17:03:10.832Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.661 1500.0424 17:03:03.46M 2015-11-04T17:03:11.022Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.661 1500.0419 17:03:03.68M 2015-11-04T17:03:11.222Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.571 34.661 1500.0416 17:03:03.86M 2015-11-04T17:03:11.432Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.570 34.660 1500.0416 17:03:04.08M 2015-11-04T17:03:11.632Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.571 34.661 1500.0425 17:03:04.28M 2015-11-04T17:03:11.837Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0421 17:03:04.48M 2015-11-04T17:03:12.037Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0424 17:03:04.68M 2015-11-04T17:03:12.237Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.662 1500.0409 17:03:04.88M 2015-11-04T17:03:12.442Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.662 1500.0417 17:03:05.09M 2015-11-04T17:03:12.647Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.571 34.662 1500.0417 17:03:05.29M 2015-11-04T17:03:12.852Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.662 1500.0415 17:03:05.49M 2015-11-04T17:03:13.084Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.581 34.671 1500.0521 17:03:05.69M 2015-11-04T17:03:13.257Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.582 34.672 1500.0530 17:03:05.89M 2015-11-04T17:03:13.457Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.583 34.673 1500.0532 17:03:06.11M 2015-11-04T17:03:13.662Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.583 34.674 1500.0531 17:03:06.31M 2015-11-04T17:03:13.867Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.584 34.674 1500.0535 17:03:06.51M 2015-11-04T17:03:14.067Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.584 34.676 1500.0497 17:03:06.71M 2015-11-04T17:03:14.272Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.573 34.666 1500.0366 17:03:06.91M 2015-11-04T17:03:14.472Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.572 34.665 1500.0353 17:03:07.12M 2015-11-04T17:03:14.684Z|I-OCEAN7-304-XXXX| 25.58 12.948 40.571 34.664 1500.0353 17:03:07.32M 2015-11-04T17:03:14.877Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.570 34.662 1500.0339 17:03:07.52M 2015-11-04T17:03:15.082Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.569 34.662 1500.0339 17:03:07.72M 2015-11-04T17:03:15.302Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.568 34.660 1500.0341 17:03:07.92M 2015-11-04T17:03:15.487Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.567 34.659 1500.0337 17:03:08.15M 2015-11-04T17:03:15.692Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.567 34.659 1500.0328 17:03:08.34M 2015-11-04T17:03:15.897Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.576 34.667 1500.0438 17:03:08.54M 2015-11-04T17:03:16.097Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.576 34.668 1500.0444 17:03:08.74M 2015-11-04T17:03:16.302Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.576 34.668 1500.0446 17:03:08.93M 2015-11-04T17:03:16.502Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.576 34.668 1500.0442 17:03:09.15M 2015-11-04T17:03:16.707Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.576 34.668 1500.0432 17:03:09.35M 2015-11-04T17:03:16.907Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.577 34.668 1500.0442 17:03:09.55M 2015-11-04T17:03:17.112Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.576 34.668 1500.0432 17:03:09.75M 2015-11-04T17:03:17.317Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.576 34.668 1500.0424 17:03:09.95M 2015-11-04T17:03:17.517Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.575 34.667 1500.0414 17:03:10.17M 2015-11-04T17:03:17.722Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.575 34.667 1500.0400 17:03:10.37M 2015-11-04T17:03:17.927Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.576 34.668 1500.0414 17:03:10.57M 2015-11-04T17:03:18.127Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.575 34.668 1500.0403 17:03:10.77M 2015-11-04T17:03:18.332Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.575 34.667 1500.0398 17:03:10.96M 2015-11-04T17:03:18.537Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.575 34.667 1500.0397 17:03:11.18M 2015-11-04T17:03:18.737Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.574 34.667 1500.0398 17:03:11.38M 2015-11-04T17:03:18.942Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.574 34.666 1500.0398 17:03:11.58M 2015-11-04T17:03:19.142Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.573 34.665 1500.0385 17:03:11.78M 2015-11-04T17:03:19.347Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.572 34.664 1500.0378 17:03:12.00M 2015-11-04T17:03:19.552Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.571 34.663 1500.0366 17:03:12.20M 2015-11-04T17:03:19.767Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.571 34.663 1500.0376 17:03:12.40M 2015-11-04T17:03:19.957Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.571 34.663 1500.0367 17:03:12.61M 2015-11-04T17:03:20.157Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.571 34.664 1500.0363 17:03:12.80M 2015-11-04T17:03:20.362Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.571 34.664 1500.0367 17:03:13.01M 2015-11-04T17:03:20.567Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.572 34.664 1500.0374 17:03:13.21M 2015-11-04T17:03:20.767Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.572 34.664 1500.0383 17:03:13.41M 2015-11-04T17:03:20.972Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.573 34.665 1500.0400 17:03:13.61M 2015-11-04T17:03:21.172Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.573 34.665 1500.0411 17:03:13.81M 2015-11-04T17:03:21.377Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.573 34.664 1500.0409 17:03:14.03M 2015-11-04T17:03:21.577Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.572 34.663 1500.0406 17:03:14.23M 2015-11-04T17:03:21.782Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.572 34.663 1500.0403 17:03:14.43M 2015-11-04T17:03:21.987Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.572 34.663 1500.0406 17:03:14.63M 2015-11-04T17:03:22.192Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.663 1500.0417 17:03:14.83M 2015-11-04T17:03:22.392Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.573 34.663 1500.0425 17:03:15.04M 2015-11-04T17:03:22.597Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.664 1500.0431 17:03:15.24M 2015-11-04T17:03:22.797Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.574 34.664 1500.0435 17:03:15.44M 2015-11-04T17:03:22.997Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.664 1500.0435 17:03:15.64M 2015-11-04T17:03:23.207Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.664 1500.0438 17:03:15.84M 2015-11-04T17:03:23.407Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.574 34.663 1500.0454 17:03:16.06M 2015-11-04T17:03:23.607Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.573 34.663 1500.0457 17:03:16.26M 2015-11-04T17:03:23.812Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.573 34.663 1500.0460 17:03:16.46M 2015-11-04T17:03:24.017Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.573 34.663 1500.0454 17:03:16.65M 2015-11-04T17:03:24.237Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.573 34.663 1500.0449 17:03:16.85M 2015-11-04T17:03:24.422Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.573 34.663 1500.0449 17:03:17.09M 2015-11-04T17:03:24.628Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.574 34.664 1500.0455 17:03:17.27M 2015-11-04T17:03:24.832Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.580 34.670 1500.0520 17:03:17.47M 2015-11-04T17:03:25.032Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.581 34.670 1500.0524 17:03:17.67M 2015-11-04T17:03:25.232Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.580 34.670 1500.0525 17:03:17.87M 2015-11-04T17:03:25.437Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.579 34.669 1500.0518 17:03:18.09M 2015-11-04T17:03:25.642Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.578 34.668 1500.0497 17:03:18.29M 2015-11-04T17:03:25.842Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.578 34.668 1500.0491 17:03:18.49M 2015-11-04T17:03:26.047Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.577 34.667 1500.0472 17:03:18.69M 2015-11-04T17:03:26.247Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.576 34.667 1500.0469 17:03:18.88M 2015-11-04T17:03:26.452Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0443 17:03:19.10M 2015-11-04T17:03:26.658Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.664 1500.0428 17:03:19.30M 2015-11-04T17:03:26.858Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.567 34.658 1500.0359 17:03:19.50M 2015-11-04T17:03:27.058Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.568 34.659 1500.0367 17:03:19.70M 2015-11-04T17:03:27.267Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.569 34.659 1500.0382 17:03:19.90M 2015-11-04T17:03:27.467Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.570 34.660 1500.0394 17:03:20.12M 2015-11-04T17:03:27.672Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.661 1500.0409 17:03:20.32M 2015-11-04T17:03:27.872Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.662 1500.0413 17:03:20.52M 2015-11-04T17:03:28.077Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.662 1500.0411 17:03:20.72M 2015-11-04T17:03:28.282Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0415 17:03:20.91M 2015-11-04T17:03:28.484Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.663 1500.0420 17:03:21.14M 2015-11-04T17:03:28.702Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.663 1500.0419 17:03:21.33M 2015-11-04T17:03:28.887Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.576 34.666 1500.0465 17:03:21.55M 2015-11-04T17:03:29.092Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.577 34.667 1500.0486 17:03:21.73M 2015-11-04T17:03:29.292Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.579 34.668 1500.0511 17:03:21.93M 2015-11-04T17:03:29.497Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.579 34.669 1500.0522 17:03:22.15M 2015-11-04T17:03:29.702Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.580 34.669 1500.0527 17:03:22.35M 2015-11-04T17:03:29.902Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.580 34.669 1500.0526 17:03:22.55M 2015-11-04T17:03:30.107Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.579 34.669 1500.0518 17:03:22.74M 2015-11-04T17:03:30.312Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.580 34.670 1500.0529 17:03:22.94M 2015-11-04T17:03:30.512Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.663 1500.0450 17:03:23.16M 2015-11-04T17:03:30.717Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.662 1500.0432 17:03:23.36M 2015-11-04T17:03:30.922Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.573 34.663 1500.0438 17:03:23.56M 2015-11-04T17:03:31.122Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.574 34.664 1500.0447 17:03:23.76M 2015-11-04T17:03:31.323Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.575 34.665 1500.0455 17:03:23.96M 2015-11-04T17:03:31.528Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.575 34.665 1500.0468 17:03:24.18M 2015-11-04T17:03:31.733Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.576 34.666 1500.0481 17:03:24.38M 2015-11-04T17:03:31.933Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.662 1500.0431 17:03:24.58M 2015-11-04T17:03:32.138Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.661 1500.0419 17:03:24.78M 2015-11-04T17:03:32.338Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.570 34.660 1500.0403 17:03:24.97M 2015-11-04T17:03:32.543Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.570 34.661 1500.0411 17:03:25.19M 2015-11-04T17:03:32.748Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.661 1500.0408 17:03:25.39M 2015-11-04T17:03:32.948Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.661 1500.0408 17:03:25.59M 2015-11-04T17:03:33.168Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.661 1500.0403 17:03:25.79M 2015-11-04T17:03:33.358Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.571 34.661 1500.0413 17:03:26.02M 2015-11-04T17:03:33.563Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.661 1500.0404 17:03:26.21M 2015-11-04T17:03:33.763Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.662 1500.0430 17:03:26.41M 2015-11-04T17:03:33.963Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.663 1500.0433 17:03:26.61M 2015-11-04T17:03:34.168Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.663 1500.0439 17:03:26.80M 2015-11-04T17:03:34.368Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.573 34.663 1500.0447 17:03:27.02M 2015-11-04T17:03:34.573Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.574 34.664 1500.0447 17:03:27.22M 2015-11-04T17:03:34.778Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.574 34.664 1500.0439 17:03:27.42M 2015-11-04T17:03:34.978Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.664 1500.0416 17:03:27.62M 2015-11-04T17:03:35.183Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.662 1500.0389 17:03:27.82M 2015-11-04T17:03:35.388Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.663 1500.0388 17:03:28.04M 2015-11-04T17:03:35.588Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.570 34.662 1500.0376 17:03:28.24M 2015-11-04T17:03:35.793Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.570 34.661 1500.0365 17:03:28.44M 2015-11-04T17:03:35.998Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.569 34.661 1500.0352 17:03:28.64M 2015-11-04T17:03:36.198Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.576 34.668 1500.0433 17:03:28.84M 2015-11-04T17:03:36.398Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.577 34.668 1500.0438 17:03:29.05M 2015-11-04T17:03:36.603Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.577 34.669 1500.0444 17:03:29.25M 2015-11-04T17:03:36.808Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.579 34.670 1500.0458 17:03:29.45M 2015-11-04T17:03:37.013Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.577 34.669 1500.0441 17:03:29.65M 2015-11-04T17:03:37.213Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.578 34.670 1500.0454 17:03:29.85M 2015-11-04T17:03:37.418Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.574 34.666 1500.0417 17:03:30.07M 2015-11-04T17:03:37.633Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.574 34.665 1500.0413 17:03:30.27M 2015-11-04T17:03:37.823Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.572 34.664 1500.0399 17:03:30.48M 2015-11-04T17:03:38.023Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.572 34.663 1500.0397 17:03:30.67M 2015-11-04T17:03:38.228Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.571 34.662 1500.0403 17:03:30.86M 2015-11-04T17:03:38.433Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.566 34.657 1500.0353 17:03:31.08M 2015-11-04T17:03:38.633Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.566 34.657 1500.0353 17:03:31.28M 2015-11-04T17:03:38.833Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.566 34.656 1500.0352 17:03:31.48M 2015-11-04T17:03:39.038Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.565 34.656 1500.0354 17:03:31.68M 2015-11-04T17:03:39.243Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.571 34.661 1500.0421 17:03:31.88M 2015-11-04T17:03:39.448Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.573 34.662 1500.0448 17:03:32.10M 2015-11-04T17:03:39.648Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.574 34.663 1500.0472 17:03:32.30M 2015-11-04T17:03:39.853Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.576 34.665 1500.0498 17:03:32.50M 2015-11-04T17:03:40.053Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.581 34.671 1500.0509 17:03:32.70M 2015-11-04T17:03:40.258Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.581 34.672 1500.0503 17:03:32.89M 2015-11-04T17:03:40.463Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.580 34.671 1500.0494 17:03:33.11M 2015-11-04T17:03:40.663Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.582 34.673 1500.0505 17:03:33.31M 2015-11-04T17:03:40.868Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.582 34.673 1500.0504 17:03:33.51M 2015-11-04T17:03:41.073Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.582 34.674 1500.0502 17:03:33.71M 2015-11-04T17:03:41.273Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.582 34.674 1500.0491 17:03:33.91M 2015-11-04T17:03:41.478Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.582 34.674 1500.0475 17:03:34.13M 2015-11-04T17:03:41.678Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.583 34.675 1500.0497 17:03:34.33M 2015-11-04T17:03:41.883Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.583 34.675 1500.0503 17:03:34.53M 2015-11-04T17:03:42.103Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.579 34.671 1500.0457 17:03:34.72M 2015-11-04T17:03:42.288Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.578 34.670 1500.0444 17:03:34.94M 2015-11-04T17:03:42.493Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.576 34.668 1500.0435 17:03:35.14M 2015-11-04T17:03:42.693Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.575 34.666 1500.0426 17:03:35.34M 2015-11-04T17:03:42.898Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.570 34.661 1500.0383 17:03:35.54M 2015-11-04T17:03:43.098Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.579 34.669 1500.0485 17:03:35.74M 2015-11-04T17:03:43.303Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.579 34.669 1500.0502 17:03:35.94M 2015-11-04T17:03:43.508Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.580 34.670 1500.0520 17:03:36.16M 2015-11-04T17:03:43.708Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.581 34.671 1500.0535 17:03:36.36M 2015-11-04T17:03:43.908Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.583 34.672 1500.0559 17:03:36.56M 2015-11-04T17:03:44.124Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.584 34.672 1500.0575 17:03:36.75M 2015-11-04T17:03:44.318Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.584 34.673 1500.0585 17:03:36.95M 2015-11-04T17:03:44.523Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.584 34.673 1500.0591 17:03:37.17M 2015-11-04T17:03:44.728Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.584 34.672 1500.0594 17:03:37.37M 2015-11-04T17:03:44.928Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.583 34.671 1500.0601 17:03:37.57M 2015-11-04T17:03:45.133Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.582 34.670 1500.0582 17:03:37.77M 2015-11-04T17:03:45.333Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.581 34.669 1500.0575 17:03:37.97M 2015-11-04T17:03:45.538Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.580 34.668 1500.0565 17:03:38.19M 2015-11-04T17:03:45.738Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.578 34.666 1500.0547 17:03:38.39M 2015-11-04T17:03:45.938Z|I-OCEAN7-304-XXXX| 25.56 12.954 40.577 34.665 1500.0529 17:03:38.58M 2015-11-04T17:03:46.143Z|I-OCEAN7-304-XXXX| 25.56 12.954 40.575 34.663 1500.0515 17:03:38.78M 2015-11-04T17:03:46.348Z|I-OCEAN7-304-XXXX| 25.56 12.954 40.570 34.658 1500.0455 17:03:39.00M 2015-11-04T17:03:46.568Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.570 34.658 1500.0444 17:03:39.20M 2015-11-04T17:03:46.753Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.575 34.663 1500.0507 17:03:39.42M 2015-11-04T17:03:46.958Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.575 34.664 1500.0508 17:03:39.60M 2015-11-04T17:03:47.163Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.576 34.664 1500.0510 17:03:39.80M 2015-11-04T17:03:47.363Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.575 34.664 1500.0509 17:03:40.02M 2015-11-04T17:03:47.568Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.575 34.663 1500.0514 17:03:40.22M 2015-11-04T17:03:47.768Z|I-OCEAN7-304-XXXX| 25.60 12.954 40.575 34.663 1500.0515 17:03:40.41M 2015-11-04T17:03:47.973Z|I-OCEAN7-304-XXXX| 25.60 12.954 40.574 34.662 1500.0502 17:03:40.61M 2015-11-04T17:03:48.178Z|I-OCEAN7-304-XXXX| 25.60 12.954 40.574 34.662 1500.0500 17:03:40.81M 2015-11-04T17:03:48.378Z|I-OCEAN7-304-XXXX| 25.60 12.954 40.574 34.662 1500.0499 17:03:41.03M 2015-11-04T17:03:48.583Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.574 34.662 1500.0486 17:03:41.23M 2015-11-04T17:03:48.788Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.574 34.662 1500.0497 17:03:41.43M 2015-11-04T17:03:48.988Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.574 34.662 1500.0487 17:03:41.63M 2015-11-04T17:03:49.193Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.574 34.662 1500.0483 17:03:41.83M 2015-11-04T17:03:49.393Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.573 34.661 1500.0480 17:03:42.05M 2015-11-04T17:03:49.598Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.572 34.660 1500.0470 17:03:42.24M 2015-11-04T17:03:49.803Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.572 34.661 1500.0476 17:03:42.44M 2015-11-04T17:03:50.004Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.573 34.661 1500.0475 17:03:42.65M 2015-11-04T17:03:50.203Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.572 34.661 1500.0466 17:03:42.84M 2015-11-04T17:03:50.409Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.571 34.660 1500.0459 17:03:43.06M 2015-11-04T17:03:50.613Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.571 34.660 1500.0455 17:03:43.26M 2015-11-04T17:03:50.818Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.572 34.661 1500.0458 17:03:43.46M 2015-11-04T17:03:51.038Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.570 34.659 1500.0441 17:03:43.66M 2015-11-04T17:03:51.223Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.570 34.659 1500.0428 17:03:43.88M 2015-11-04T17:03:51.423Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.570 34.659 1500.0426 17:03:44.08M 2015-11-04T17:03:51.628Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.570 34.659 1500.0431 17:03:44.28M 2015-11-04T17:03:51.833Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.570 34.659 1500.0439 17:03:44.48M 2015-11-04T17:03:52.033Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.571 34.660 1500.0444 17:03:44.68M 2015-11-04T17:03:52.238Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.571 34.660 1500.0443 17:03:44.87M 2015-11-04T17:03:52.438Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.570 34.659 1500.0426 17:03:45.09M 2015-11-04T17:03:52.643Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.570 34.659 1500.0417 17:03:45.29M 2015-11-04T17:03:52.843Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.569 34.659 1500.0414 17:03:45.49M 2015-11-04T17:03:53.048Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.569 34.658 1500.0416 17:03:45.69M 2015-11-04T17:03:53.254Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.569 34.658 1500.0413 17:03:45.89M 2015-11-04T17:03:53.453Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.569 34.658 1500.0415 17:03:46.11M 2015-11-04T17:03:53.659Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.568 34.657 1500.0408 17:03:46.31M 2015-11-04T17:03:53.863Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.567 34.657 1500.0400 17:03:46.50M 2015-11-04T17:03:54.063Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.567 34.656 1500.0386 17:03:46.70M 2015-11-04T17:03:54.268Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.567 34.656 1500.0385 17:03:46.90M 2015-11-04T17:03:54.468Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.566 34.656 1500.0380 17:03:47.12M 2015-11-04T17:03:54.673Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.566 34.656 1500.0371 17:03:47.32M 2015-11-04T17:03:54.878Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.566 34.656 1500.0366 17:03:47.52M 2015-11-04T17:03:55.078Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.565 34.655 1500.0356 17:03:47.72M 2015-11-04T17:03:55.284Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.565 34.656 1500.0350 17:03:47.92M 2015-11-04T17:03:55.504Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.656 1500.0354 17:03:48.14M 2015-11-04T17:03:55.689Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.566 34.656 1500.0372 17:03:48.35M 2015-11-04T17:03:55.893Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.567 34.657 1500.0378 17:03:48.53M 2015-11-04T17:03:56.093Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.658 1500.0383 17:03:48.73M 2015-11-04T17:03:56.299Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.569 34.659 1500.0392 17:03:48.93M 2015-11-04T17:03:56.504Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.570 34.660 1500.0406 17:03:49.15M 2015-11-04T17:03:56.704Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.571 34.661 1500.0425 17:03:49.35M 2015-11-04T17:03:56.909Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.662 1500.0439 17:03:49.55M 2015-11-04T17:03:57.109Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.662 1500.0452 17:03:49.75M 2015-11-04T17:03:57.314Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.662 1500.0454 17:03:49.95M 2015-11-04T17:03:57.519Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.573 34.662 1500.0461 17:03:50.17M 2015-11-04T17:03:57.719Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.662 1500.0460 17:03:50.37M 2015-11-04T17:03:57.924Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.662 1500.0454 17:03:50.56M 2015-11-04T17:03:58.124Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.662 1500.0454 17:03:50.76M 2015-11-04T17:03:58.329Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.662 1500.0450 17:03:50.96M 2015-11-04T17:03:58.529Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.661 1500.0442 17:03:51.18M 2015-11-04T17:03:58.734Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.572 34.662 1500.0446 17:03:51.38M 2015-11-04T17:03:58.939Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.572 34.662 1500.0449 17:03:51.58M 2015-11-04T17:03:59.139Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.661 1500.0438 17:03:51.78M 2015-11-04T17:03:59.344Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.572 34.662 1500.0442 17:03:52.00M 2015-11-04T17:03:59.549Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.572 34.662 1500.0438 17:03:52.20M 2015-11-04T17:03:59.749Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.662 1500.0432 17:03:52.40M 2015-11-04T17:03:59.969Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.568 34.659 1500.0385 17:03:52.60M 2015-11-04T17:04:00.154Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.569 34.659 1500.0387 17:03:52.81M 2015-11-04T17:04:00.359Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.569 34.659 1500.0389 17:03:53.01M 2015-11-04T17:04:00.559Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.569 34.659 1500.0383 17:03:53.21M 2015-11-04T17:04:00.764Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.659 1500.0376 17:03:53.41M 2015-11-04T17:04:00.964Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.567 34.658 1500.0375 17:03:53.61M 2015-11-04T17:04:01.169Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.566 34.656 1500.0360 17:03:53.81M 2015-11-04T17:04:01.374Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.564 34.654 1500.0349 17:03:54.03M 2015-11-04T17:04:01.574Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.564 34.654 1500.0353 17:03:54.23M 2015-11-04T17:04:01.779Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.563 34.653 1500.0348 17:03:54.43M 2015-11-04T17:04:01.984Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.563 34.653 1500.0339 17:03:54.62M 2015-11-04T17:04:02.184Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.562 34.652 1500.0328 17:03:54.82M 2015-11-04T17:04:02.389Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.561 34.651 1500.0314 17:03:55.04M 2015-11-04T17:04:02.594Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.560 34.650 1500.0302 17:03:55.24M 2015-11-04T17:04:02.794Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.561 34.651 1500.0314 17:03:55.44M 2015-11-04T17:04:02.999Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.562 34.652 1500.0328 17:03:55.64M 2015-11-04T17:04:03.204Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.563 34.653 1500.0343 17:03:55.84M 2015-11-04T17:04:03.404Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.564 34.654 1500.0349 17:03:56.06M 2015-11-04T17:04:03.609Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.565 34.655 1500.0353 17:03:56.26M 2015-11-04T17:04:03.809Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.566 34.656 1500.0361 17:03:56.46M 2015-11-04T17:04:04.014Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.657 1500.0366 17:03:56.65M 2015-11-04T17:04:04.219Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.664 1500.0433 17:03:56.85M 2015-11-04T17:04:04.439Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.574 34.665 1500.0447 17:03:57.07M 2015-11-04T17:04:04.624Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.576 34.666 1500.0454 17:03:57.29M 2015-11-04T17:04:04.829Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.577 34.668 1500.0469 17:03:57.47M 2015-11-04T17:04:05.029Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.581 34.672 1500.0521 17:03:57.67M 2015-11-04T17:04:05.229Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.581 34.671 1500.0521 17:03:57.87M 2015-11-04T17:04:05.434Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.581 34.671 1500.0526 17:03:58.09M 2015-11-04T17:04:05.644Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.581 34.670 1500.0535 17:03:58.29M 2015-11-04T17:04:05.839Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.570 34.660 1500.0415 17:03:58.48M 2015-11-04T17:04:06.044Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.569 34.659 1500.0411 17:03:58.68M 2015-11-04T17:04:06.244Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.569 34.659 1500.0403 17:03:58.88M 2015-11-04T17:04:06.449Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.568 34.658 1500.0397 17:03:59.10M 2015-11-04T17:04:06.654Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.565 34.655 1500.0370 17:03:59.30M 2015-11-04T17:04:06.854Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.570 34.660 1500.0428 17:03:59.50M 2015-11-04T17:04:07.054Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.571 34.660 1500.0437 17:03:59.70M 2015-11-04T17:04:07.264Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.570 34.660 1500.0435 17:03:59.90M 2015-11-04T17:04:07.464Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.570 34.659 1500.0428 17:04:00.12M 2015-11-04T17:04:07.684Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.570 34.659 1500.0430 17:04:00.32M 2015-11-04T17:04:07.869Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.570 34.659 1500.0433 17:04:00.51M 2015-11-04T17:04:08.074Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.569 34.659 1500.0425 17:04:00.71M 2015-11-04T17:04:08.279Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.569 34.658 1500.0422 17:04:00.91M 2015-11-04T17:04:08.479Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.568 34.657 1500.0410 17:04:01.13M 2015-11-04T17:04:08.684Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.567 34.656 1500.0391 17:04:01.33M 2015-11-04T17:04:08.904Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.568 34.657 1500.0393 17:04:01.53M 2015-11-04T17:04:09.089Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.658 1500.0398 17:04:01.75M 2015-11-04T17:04:09.294Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.659 1500.0410 17:04:01.93M 2015-11-04T17:04:09.494Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.570 34.659 1500.0428 17:04:02.15M 2015-11-04T17:04:09.699Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.571 34.661 1500.0419 17:04:02.35M 2015-11-04T17:04:09.904Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.578 34.668 1500.0502 17:04:02.55M 2015-11-04T17:04:10.104Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.579 34.669 1500.0507 17:04:02.74M 2015-11-04T17:04:10.309Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.580 34.669 1500.0514 17:04:02.94M 2015-11-04T17:04:10.509Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.580 34.669 1500.0533 17:04:03.16M 2015-11-04T17:04:10.714Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.581 34.670 1500.0540 17:04:03.36M 2015-11-04T17:04:10.914Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.582 34.671 1500.0540 17:04:03.56M 2015-11-04T17:04:11.119Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.582 34.672 1500.0536 17:04:03.76M 2015-11-04T17:04:11.326Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.666 1500.0465 17:04:03.96M 2015-11-04T17:04:11.524Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.578 34.668 1500.0492 17:04:04.18M 2015-11-04T17:04:11.731Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.578 34.668 1500.0491 17:04:04.38M 2015-11-04T17:04:11.929Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.578 34.667 1500.0496 17:04:04.57M 2015-11-04T17:04:12.134Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.577 34.666 1500.0492 17:04:04.77M 2015-11-04T17:04:12.340Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.575 34.665 1500.0474 17:04:04.97M 2015-11-04T17:04:12.539Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.574 34.663 1500.0459 17:04:05.19M 2015-11-04T17:04:12.739Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.572 34.662 1500.0448 17:04:05.39M 2015-11-04T17:04:12.944Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.571 34.660 1500.0435 17:04:05.59M 2015-11-04T17:04:13.149Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.569 34.659 1500.0416 17:04:05.79M 2015-11-04T17:04:13.370Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.569 34.659 1500.0415 17:04:06.01M 2015-11-04T17:04:13.554Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.569 34.659 1500.0419 17:04:06.22M 2015-11-04T17:04:13.754Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.569 34.658 1500.0421 17:04:06.40M 2015-11-04T17:04:13.959Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.569 34.658 1500.0414 17:04:06.60M 2015-11-04T17:04:14.164Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.568 34.658 1500.0411 17:04:06.80M 2015-11-04T17:04:14.369Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.568 34.658 1500.0409 17:04:07.02M 2015-11-04T17:04:14.569Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.568 34.658 1500.0414 17:04:07.22M 2015-11-04T17:04:14.804Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.579 34.668 1500.0535 17:04:07.42M 2015-11-04T17:04:14.979Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.580 34.668 1500.0547 17:04:07.62M 2015-11-04T17:04:15.179Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.580 34.669 1500.0537 17:04:07.82M 2015-11-04T17:04:15.384Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.580 34.669 1500.0542 17:04:08.04M 2015-11-04T17:04:15.584Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.581 34.670 1500.0542 17:04:08.24M 2015-11-04T17:04:15.789Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.581 34.670 1500.0537 17:04:08.43M 2015-11-04T17:04:15.994Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.580 34.670 1500.0536 17:04:08.63M 2015-11-04T17:04:16.194Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.577 34.666 1500.0498 17:04:08.83M 2015-11-04T17:04:16.394Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.576 34.666 1500.0496 17:04:09.05M 2015-11-04T17:04:16.599Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.576 34.666 1500.0492 17:04:09.25M 2015-11-04T17:04:16.804Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.576 34.666 1500.0491 17:04:09.45M 2015-11-04T17:04:17.004Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.576 34.665 1500.0490 17:04:09.65M 2015-11-04T17:04:17.223Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.576 34.665 1500.0479 17:04:09.85M 2015-11-04T17:04:17.415Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.574 34.664 1500.0458 17:04:10.07M 2015-11-04T17:04:17.615Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.576 34.666 1500.0477 17:04:10.27M 2015-11-04T17:04:17.835Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.576 34.666 1500.0479 17:04:10.47M 2015-11-04T17:04:18.020Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.577 34.667 1500.0472 17:04:10.68M 2015-11-04T17:04:18.224Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.577 34.667 1500.0465 17:04:10.86M 2015-11-04T17:04:18.430Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.577 34.667 1500.0465 17:04:11.08M 2015-11-04T17:04:18.630Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.576 34.666 1500.0463 17:04:11.28M 2015-11-04T17:04:18.835Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.576 34.666 1500.0465 17:04:11.48M 2015-11-04T17:04:19.040Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.576 34.667 1500.0460 17:04:11.68M 2015-11-04T17:04:19.240Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.576 34.667 1500.0443 17:04:11.88M 2015-11-04T17:04:19.445Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.576 34.667 1500.0444 17:04:12.10M 2015-11-04T17:04:19.645Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.576 34.667 1500.0450 17:04:12.30M 2015-11-04T17:04:19.850Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.666 1500.0458 17:04:12.49M 2015-11-04T17:04:20.050Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0454 17:04:12.69M 2015-11-04T17:04:20.255Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0455 17:04:12.89M 2015-11-04T17:04:20.460Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0458 17:04:13.11M 2015-11-04T17:04:20.665Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.575 34.664 1500.0472 17:04:13.31M 2015-11-04T17:04:20.865Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.575 34.664 1500.0472 17:04:13.51M 2015-11-04T17:04:21.065Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.576 34.665 1500.0483 17:04:13.71M 2015-11-04T17:04:21.281Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.577 34.666 1500.0497 17:04:13.91M 2015-11-04T17:04:21.475Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.577 34.666 1500.0494 17:04:14.13M 2015-11-04T17:04:21.675Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.577 34.666 1500.0503 17:04:14.33M 2015-11-04T17:04:21.880Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.578 34.667 1500.0507 17:04:14.52M 2015-11-04T17:04:22.080Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.578 34.667 1500.0510 17:04:14.72M 2015-11-04T17:04:22.305Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.579 34.668 1500.0516 17:04:14.92M 2015-11-04T17:04:22.490Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.579 34.668 1500.0513 17:04:15.16M 2015-11-04T17:04:22.695Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.578 34.667 1500.0497 17:04:15.34M 2015-11-04T17:04:22.895Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.578 34.668 1500.0490 17:04:15.54M 2015-11-04T17:04:23.100Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.579 34.669 1500.0498 17:04:15.74M 2015-11-04T17:04:23.300Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.580 34.669 1500.0509 17:04:15.94M 2015-11-04T17:04:23.505Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.580 34.670 1500.0515 17:04:16.16M 2015-11-04T17:04:23.705Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.580 34.670 1500.0515 17:04:16.35M 2015-11-04T17:04:23.910Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.581 34.670 1500.0525 17:04:16.55M 2015-11-04T17:04:24.115Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.580 34.670 1500.0526 17:04:16.75M 2015-11-04T17:04:24.315Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.580 34.670 1500.0527 17:04:16.95M 2015-11-04T17:04:24.520Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.580 34.670 1500.0521 17:04:17.17M 2015-11-04T17:04:24.720Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.580 34.669 1500.0525 17:04:17.37M 2015-11-04T17:04:24.927Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.580 34.669 1500.0526 17:04:17.57M 2015-11-04T17:04:25.130Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.579 34.669 1500.0524 17:04:17.77M 2015-11-04T17:04:25.330Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.579 34.668 1500.0524 17:04:17.97M 2015-11-04T17:04:25.535Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.578 34.667 1500.0519 17:04:18.18M 2015-11-04T17:04:25.735Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.578 34.667 1500.0510 17:04:18.39M 2015-11-04T17:04:25.940Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.577 34.667 1500.0507 17:04:18.58M 2015-11-04T17:04:26.164Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.577 34.666 1500.0533 17:04:18.78M 2015-11-04T17:04:26.345Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.578 34.666 1500.0546 17:04:19.00M 2015-11-04T17:04:26.550Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.578 34.666 1500.0553 17:04:19.20M 2015-11-04T17:04:26.770Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.579 34.667 1500.0569 17:04:19.40M 2015-11-04T17:04:26.964Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.580 34.667 1500.0566 17:04:19.61M 2015-11-04T17:04:27.155Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.584 34.672 1500.0618 17:04:19.80M 2015-11-04T17:04:27.360Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.582 34.669 1500.0587 17:04:20.02M 2015-11-04T17:04:27.566Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.581 34.669 1500.0583 17:04:20.22M 2015-11-04T17:04:27.770Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.580 34.668 1500.0569 17:04:20.42M 2015-11-04T17:04:27.970Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.580 34.668 1500.0554 17:04:20.61M 2015-11-04T17:04:28.175Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.579 34.668 1500.0538 17:04:20.81M 2015-11-04T17:04:28.380Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.578 34.667 1500.0529 17:04:21.03M 2015-11-04T17:04:28.580Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.578 34.667 1500.0515 17:04:21.23M 2015-11-04T17:04:28.780Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.577 34.666 1500.0507 17:04:21.43M 2015-11-04T17:04:28.985Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.577 34.666 1500.0500 17:04:21.63M 2015-11-04T17:04:29.190Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.577 34.666 1500.0494 17:04:21.83M 2015-11-04T17:04:29.390Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.577 34.667 1500.0487 17:04:22.05M 2015-11-04T17:04:29.604Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.577 34.667 1500.0490 17:04:22.25M 2015-11-04T17:04:29.800Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.577 34.666 1500.0486 17:04:22.44M 2015-11-04T17:04:29.995Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.576 34.666 1500.0483 17:04:22.64M 2015-11-04T17:04:30.206Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.575 34.665 1500.0476 17:04:22.84M 2015-11-04T17:04:30.406Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.574 34.664 1500.0469 17:04:23.06M 2015-11-04T17:04:30.610Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.663 1500.0455 17:04:23.26M 2015-11-04T17:04:30.815Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.572 34.662 1500.0455 17:04:23.46M 2015-11-04T17:04:31.015Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.661 1500.0442 17:04:23.66M 2015-11-04T17:04:31.235Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.661 1500.0444 17:04:23.86M 2015-11-04T17:04:31.420Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.571 34.661 1500.0432 17:04:24.09M 2015-11-04T17:04:31.625Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.571 34.661 1500.0421 17:04:24.27M 2015-11-04T17:04:31.830Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.662 1500.0421 17:04:24.47M 2015-11-04T17:04:32.030Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.662 1500.0430 17:04:24.67M 2015-11-04T17:04:32.235Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.663 1500.0441 17:04:24.87M 2015-11-04T17:04:32.435Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0414 17:04:25.09M 2015-11-04T17:04:32.640Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0414 17:04:25.29M 2015-11-04T17:04:32.846Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0414 17:04:25.49M 2015-11-04T17:04:33.046Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.574 34.665 1500.0420 17:04:25.69M 2015-11-04T17:04:33.250Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.578 34.668 1500.0464 17:04:25.89M 2015-11-04T17:04:33.450Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.578 34.669 1500.0470 17:04:26.11M 2015-11-04T17:04:33.660Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.578 34.669 1500.0471 17:04:26.30M 2015-11-04T17:04:33.860Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.582 34.672 1500.0516 17:04:26.51M 2015-11-04T17:04:34.060Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.581 34.672 1500.0516 17:04:26.70M 2015-11-04T17:04:34.260Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.581 34.671 1500.0516 17:04:26.90M 2015-11-04T17:04:34.470Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.580 34.670 1500.0508 17:04:27.12M 2015-11-04T17:04:34.670Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.580 34.670 1500.0502 17:04:27.32M 2015-11-04T17:04:34.875Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.580 34.669 1500.0504 17:04:27.52M 2015-11-04T17:04:35.075Z|I-OCEAN7-304-XXXX| 25.57 12.955 40.580 34.667 1500.0596 17:04:27.72M 2015-11-04T17:04:35.280Z|I-OCEAN7-304-XXXX| 25.58 12.955 40.578 34.664 1500.0573 17:04:27.92M 2015-11-04T17:04:35.486Z|I-OCEAN7-304-XXXX| 25.58 12.955 40.577 34.664 1500.0564 17:04:28.14M 2015-11-04T17:04:35.700Z|I-OCEAN7-304-XXXX| 25.58 12.955 40.577 34.664 1500.0571 17:04:28.34M 2015-11-04T17:04:35.890Z|I-OCEAN7-304-XXXX| 25.55 12.955 40.578 34.664 1500.0573 17:04:28.55M 2015-11-04T17:04:36.090Z|I-OCEAN7-304-XXXX| 25.52 12.956 40.578 34.664 1500.0577 17:04:28.73M 2015-11-04T17:04:36.295Z|I-OCEAN7-304-XXXX| 25.52 12.956 40.578 34.664 1500.0579 17:04:28.93M 2015-11-04T17:04:36.495Z|I-OCEAN7-304-XXXX| 25.52 12.956 40.578 34.664 1500.0587 17:04:29.15M 2015-11-04T17:04:36.700Z|I-OCEAN7-304-XXXX| 25.52 12.956 40.578 34.664 1500.0575 17:04:29.35M 2015-11-04T17:04:36.905Z|I-OCEAN7-304-XXXX| 25.52 12.955 40.578 34.664 1500.0576 17:04:29.55M 2015-11-04T17:04:37.105Z|I-OCEAN7-304-XXXX| 25.54 12.955 40.578 34.665 1500.0580 17:04:29.75M 2015-11-04T17:04:37.310Z|I-OCEAN7-304-XXXX| 25.55 12.955 40.578 34.665 1500.0574 17:04:29.95M 2015-11-04T17:04:37.515Z|I-OCEAN7-304-XXXX| 25.55 12.955 40.578 34.665 1500.0559 17:04:30.17M 2015-11-04T17:04:37.715Z|I-OCEAN7-304-XXXX| 25.58 12.954 40.581 34.668 1500.0593 17:04:30.37M 2015-11-04T17:04:37.920Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.576 34.664 1500.0547 17:04:30.57M 2015-11-04T17:04:38.120Z|I-OCEAN7-304-XXXX| 25.58 12.954 40.577 34.665 1500.0551 17:04:30.76M 2015-11-04T17:04:38.327Z|I-OCEAN7-304-XXXX| 25.54 12.954 40.579 34.666 1500.0554 17:04:30.96M 2015-11-04T17:04:38.530Z|I-OCEAN7-304-XXXX| 25.57 12.954 40.578 34.666 1500.0551 17:04:31.18M 2015-11-04T17:04:38.730Z|I-OCEAN7-304-XXXX| 25.58 12.954 40.577 34.665 1500.0536 17:04:31.38M 2015-11-04T17:04:38.935Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.576 34.664 1500.0515 17:04:31.58M 2015-11-04T17:04:39.135Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.574 34.663 1500.0486 17:04:31.78M 2015-11-04T17:04:39.340Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.573 34.662 1500.0477 17:04:32.98M 2015-11-04T17:04:39.564Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.575 34.663 1500.0483 17:04:32.20M 2015-11-04T17:04:39.750Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.574 34.664 1500.0476 17:04:32.39M 2015-11-04T17:04:39.950Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.574 34.664 1500.0463 17:04:32.59M 2015-11-04T17:04:40.170Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.574 34.663 1500.0453 17:04:32.79M 2015-11-04T17:04:40.355Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.663 1500.0442 17:04:33.03M 2015-11-04T17:04:40.564Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.574 34.664 1500.0459 17:04:33.21M 2015-11-04T17:04:40.761Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.575 34.664 1500.0469 17:04:33.41M 2015-11-04T17:04:40.984Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.575 34.665 1500.0468 17:04:33.61M 2015-11-04T17:04:41.166Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.575 34.664 1500.0468 17:04:33.81M 2015-11-04T17:04:41.371Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.574 34.664 1500.0466 17:04:34.03M 2015-11-04T17:04:41.575Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.574 34.663 1500.0464 17:04:34.23M 2015-11-04T17:04:41.775Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.662 1500.0454 17:04:34.43M 2015-11-04T17:04:41.975Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.662 1500.0443 17:04:34.62M 2015-11-04T17:04:42.181Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.578 34.668 1500.0515 17:04:34.82M 2015-11-04T17:04:42.404Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.579 34.668 1500.0532 17:04:35.04M 2015-11-04T17:04:42.586Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.580 34.669 1500.0541 17:04:35.24M 2015-11-04T17:04:42.796Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.581 34.670 1500.0549 17:04:35.44M 2015-11-04T17:04:42.996Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.581 34.670 1500.0551 17:04:35.64M 2015-11-04T17:04:43.196Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.581 34.669 1500.0549 17:04:35.84M 2015-11-04T17:04:43.401Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.581 34.669 1500.0558 17:04:36.06M 2015-11-04T17:04:43.606Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.580 34.669 1500.0559 17:04:36.25M 2015-11-04T17:04:43.811Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.579 34.668 1500.0541 17:04:36.45M 2015-11-04T17:04:44.011Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.578 34.667 1500.0530 17:04:36.65M 2015-11-04T17:04:44.244Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.578 34.666 1500.0509 17:04:36.85M 2015-11-04T17:04:44.416Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.577 34.666 1500.0503 17:04:37.07M 2015-11-04T17:04:44.636Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.665 1500.0493 17:04:37.27M 2015-11-04T17:04:44.821Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.576 34.665 1500.0488 17:04:37.49M 2015-11-04T17:04:45.026Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.568 34.657 1500.0403 17:04:37.67M 2015-11-04T17:04:45.231Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.570 34.659 1500.0435 17:04:37.87M 2015-11-04T17:04:45.431Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.571 34.660 1500.0444 17:04:38.09M 2015-11-04T17:04:45.636Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.572 34.660 1500.0453 17:04:38.28M 2015-11-04T17:04:45.836Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.572 34.661 1500.0458 17:04:38.48M 2015-11-04T17:04:46.041Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.573 34.662 1500.0466 17:04:38.68M 2015-11-04T17:04:46.246Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.574 34.662 1500.0475 17:04:38.88M 2015-11-04T17:04:46.446Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.574 34.663 1500.0477 17:04:39.10M 2015-11-04T17:04:46.651Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.575 34.664 1500.0487 17:04:39.30M 2015-11-04T17:04:46.851Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.575 34.664 1500.0482 17:04:39.50M 2015-11-04T17:04:47.051Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.663 1500.0476 17:04:39.70M 2015-11-04T17:04:47.261Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.574 34.663 1500.0470 17:04:39.89M 2015-11-04T17:04:47.461Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.662 1500.0465 17:04:40.12M 2015-11-04T17:04:47.666Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.572 34.661 1500.0457 17:04:40.31M 2015-11-04T17:04:47.866Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.572 34.661 1500.0450 17:04:40.51M 2015-11-04T17:04:48.071Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.572 34.661 1500.0455 17:04:40.71M 2015-11-04T17:04:48.276Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.571 34.660 1500.0454 17:04:40.91M 2015-11-04T17:04:48.476Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.571 34.660 1500.0458 17:04:41.13M 2015-11-04T17:04:48.681Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.572 34.660 1500.0463 17:04:41.33M 2015-11-04T17:04:48.924Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.568 34.657 1500.0424 17:04:41.53M 2015-11-04T17:04:49.106Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.569 34.657 1500.0425 17:04:41.73M 2015-11-04T17:04:49.291Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.569 34.658 1500.0433 17:04:41.94M 2015-11-04T17:04:49.496Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.569 34.658 1500.0432 17:04:42.15M 2015-11-04T17:04:49.696Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.569 34.658 1500.0424 17:04:42.35M 2015-11-04T17:04:49.896Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.569 34.658 1500.0436 17:04:42.55M 2015-11-04T17:04:50.101Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.569 34.658 1500.0437 17:04:42.74M 2015-11-04T17:04:50.306Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.569 34.658 1500.0437 17:04:42.94M 2015-11-04T17:04:50.506Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.570 34.659 1500.0443 17:04:43.16M 2015-11-04T17:04:50.711Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.570 34.659 1500.0449 17:04:43.36M 2015-11-04T17:04:50.911Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.571 34.660 1500.0458 17:04:43.56M 2015-11-04T17:04:51.116Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.572 34.661 1500.0454 17:04:43.76M 2015-11-04T17:04:51.316Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.572 34.661 1500.0458 17:04:43.96M 2015-11-04T17:04:51.521Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.662 1500.0453 17:04:44.17M 2015-11-04T17:04:51.727Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.573 34.663 1500.0454 17:04:44.37M 2015-11-04T17:04:51.927Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.574 34.664 1500.0466 17:04:44.57M 2015-11-04T17:04:52.131Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.575 34.664 1500.0472 17:04:44.77M 2015-11-04T17:04:52.336Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.575 34.664 1500.0477 17:04:44.97M 2015-11-04T17:04:52.536Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.575 34.664 1500.0488 17:04:45.19M 2015-11-04T17:04:52.741Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.576 34.665 1500.0487 17:04:45.39M 2015-11-04T17:04:52.941Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.576 34.665 1500.0494 17:04:45.59M 2015-11-04T17:04:53.146Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.577 34.666 1500.0507 17:04:45.79M 2015-11-04T17:04:53.351Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.577 34.666 1500.0497 17:04:46.01M 2015-11-04T17:04:53.566Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.577 34.666 1500.0498 17:04:46.21M 2015-11-04T17:04:53.756Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.577 34.666 1500.0499 17:04:46.42M 2015-11-04T17:04:53.961Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.577 34.666 1500.0488 17:04:46.60M 2015-11-04T17:04:54.161Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.577 34.667 1500.0487 17:04:46.80M 2015-11-04T17:04:54.361Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.577 34.666 1500.0490 17:04:47.02M 2015-11-04T17:04:54.566Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.576 34.666 1500.0483 17:04:47.22M 2015-11-04T17:04:54.771Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.576 34.665 1500.0486 17:04:47.42M 2015-11-04T17:04:54.971Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.576 34.664 1500.0491 17:04:47.62M 2015-11-04T17:04:55.176Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.575 34.664 1500.0504 17:04:47.82M 2015-11-04T17:04:55.381Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.575 34.663 1500.0502 17:04:48.03M 2015-11-04T17:04:55.586Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.575 34.663 1500.0493 17:04:48.23M 2015-11-04T17:04:55.786Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.574 34.662 1500.0492 17:04:48.44M 2015-11-04T17:04:55.991Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.573 34.662 1500.0481 17:04:48.63M 2015-11-04T17:04:56.191Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.573 34.662 1500.0477 17:04:48.83M 2015-11-04T17:04:56.396Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.573 34.662 1500.0474 17:04:49.05M 2015-11-04T17:04:56.596Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.566 34.655 1500.0393 17:04:49.25M 2015-11-04T17:04:56.801Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.565 34.655 1500.0380 17:04:49.45M 2015-11-04T17:04:57.003Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.567 34.656 1500.0393 17:04:49.65M 2015-11-04T17:04:57.207Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.567 34.657 1500.0400 17:04:49.85M 2015-11-04T17:04:57.411Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.564 34.654 1500.0371 17:04:50.06M 2015-11-04T17:04:57.616Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.563 34.652 1500.0359 17:04:50.27M 2015-11-04T17:04:57.816Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.564 34.653 1500.0365 17:04:50.46M 2015-11-04T17:04:58.036Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.564 34.654 1500.0369 17:04:50.66M 2015-11-04T17:04:58.221Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.565 34.655 1500.0366 17:04:50.88M 2015-11-04T17:04:58.426Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.564 34.654 1500.0352 17:04:51.08M 2015-11-04T17:04:58.631Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.564 34.654 1500.0348 17:04:51.28M 2015-11-04T17:04:58.831Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.564 34.654 1500.0343 17:04:51.48M 2015-11-04T17:04:59.036Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.558 34.649 1500.0283 17:04:51.68M 2015-11-04T17:04:59.236Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.558 34.648 1500.0269 17:04:51.88M 2015-11-04T17:04:59.441Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.557 34.648 1500.0262 17:04:52.10M 2015-11-04T17:04:59.641Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.561 34.651 1500.0302 17:04:52.29M 2015-11-04T17:04:59.846Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.562 34.652 1500.0317 17:04:52.49M 2015-11-04T17:05:00.051Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.563 34.653 1500.0330 17:04:52.69M 2015-11-04T17:05:00.251Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.564 34.654 1500.0343 17:04:52.89M 2015-11-04T17:05:00.456Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.563 34.653 1500.0339 17:04:53.11M 2015-11-04T17:05:00.661Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.563 34.653 1500.0322 17:04:53.31M 2015-11-04T17:05:00.861Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.563 34.653 1500.0322 17:04:53.51M 2015-11-04T17:05:01.061Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.658 1500.0383 17:04:53.71M 2015-11-04T17:05:01.266Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.658 1500.0398 17:04:53.90M 2015-11-04T17:05:01.471Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.660 1500.0406 17:04:54.12M 2015-11-04T17:05:01.676Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.661 1500.0425 17:04:54.32M 2015-11-04T17:05:01.876Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.663 1500.0448 17:04:54.52M 2015-11-04T17:05:02.081Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.665 1500.0472 17:04:54.72M 2015-11-04T17:05:02.286Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.579 34.668 1500.0514 17:04:54.92M 2015-11-04T17:05:02.502Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.578 34.668 1500.0508 17:04:55.14M 2015-11-04T17:05:02.701Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.578 34.667 1500.0507 17:04:55.35M 2015-11-04T17:05:02.891Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.578 34.667 1500.0503 17:04:55.54M 2015-11-04T17:05:03.108Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.577 34.666 1500.0502 17:04:55.74M 2015-11-04T17:05:03.296Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.576 34.665 1500.0499 17:04:55.94M 2015-11-04T17:05:03.496Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.575 34.664 1500.0494 17:04:56.16M 2015-11-04T17:05:03.701Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.574 34.662 1500.0470 17:04:56.35M 2015-11-04T17:05:03.907Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.572 34.661 1500.0464 17:04:56.55M 2015-11-04T17:05:04.106Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.571 34.660 1500.0452 17:04:56.75M 2015-11-04T17:05:04.311Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.568 34.657 1500.0409 17:04:56.95M 2015-11-04T17:05:04.516Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.568 34.657 1500.0415 17:04:57.17M 2015-11-04T17:05:04.721Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.567 34.656 1500.0408 17:04:57.37M 2015-11-04T17:05:04.921Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.574 34.663 1500.0480 17:04:57.57M 2015-11-04T17:05:05.127Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.574 34.663 1500.0487 17:04:57.77M 2015-11-04T17:05:05.327Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.574 34.663 1500.0487 17:04:57.97M 2015-11-04T17:05:05.532Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.575 34.663 1500.0496 17:04:58.18M 2015-11-04T17:05:05.736Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.575 34.664 1500.0499 17:04:58.38M 2015-11-04T17:05:05.936Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.576 34.665 1500.0504 17:04:58.58M 2015-11-04T17:05:06.142Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.577 34.666 1500.0509 17:04:58.78M 2015-11-04T17:05:06.347Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.571 34.660 1500.0447 17:04:59.00M 2015-11-04T17:05:06.547Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.570 34.659 1500.0441 17:04:59.20M 2015-11-04T17:05:06.752Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.570 34.659 1500.0439 17:04:59.40M 2015-11-04T17:05:06.972Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.569 34.657 1500.0465 17:04:59.60M 2015-11-04T17:05:07.157Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.571 34.658 1500.0487 17:04:59.81M 2015-11-04T17:05:07.357Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.572 34.659 1500.0509 17:05:00.02M 2015-11-04T17:05:07.562Z|I-OCEAN7-304-XXXX| 25.64 12.955 40.573 34.660 1500.0519 17:05:00.22M 2015-11-04T17:05:07.762Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.574 34.661 1500.0524 17:05:00.41M 2015-11-04T17:05:07.967Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.575 34.662 1500.0530 17:05:00.61M 2015-11-04T17:05:08.167Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.570 34.658 1500.0476 17:05:00.81M 2015-11-04T17:05:08.372Z|I-OCEAN7-304-XXXX| 25.62 12.955 40.570 34.657 1500.0479 17:05:01.03M 2015-11-04T17:05:08.577Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.570 34.657 1500.0470 17:05:01.23M 2015-11-04T17:05:08.782Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.570 34.657 1500.0459 17:05:01.43M 2015-11-04T17:05:08.982Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.569 34.658 1500.0438 17:05:01.63M 2015-11-04T17:05:09.182Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.570 34.659 1500.0431 17:05:01.83M 2015-11-04T17:05:09.392Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.570 34.660 1500.0430 17:05:02.04M 2015-11-04T17:05:09.592Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.574 34.664 1500.0469 17:05:02.25M 2015-11-04T17:05:09.792Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.665 1500.0475 17:05:02.44M 2015-11-04T17:05:10.002Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.666 1500.0472 17:05:02.64M 2015-11-04T17:05:10.197Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.576 34.666 1500.0474 17:05:02.84M 2015-11-04T17:05:10.402Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.576 34.666 1500.0465 17:05:03.06M 2015-11-04T17:05:10.607Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0458 17:05:03.26M 2015-11-04T17:05:10.812Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0442 17:05:03.46M 2015-11-04T17:05:11.017Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0428 17:05:03.66M 2015-11-04T17:05:11.217Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.659 1500.0364 17:05:03.86M 2015-11-04T17:05:11.432Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.659 1500.0344 17:05:04.07M 2015-11-04T17:05:11.622Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.659 1500.0349 17:05:04.29M 2015-11-04T17:05:11.827Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.659 1500.0360 17:05:04.47M 2015-11-04T17:05:12.032Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0363 17:05:04.67M 2015-11-04T17:05:12.232Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0366 17:05:04.87M 2015-11-04T17:05:12.437Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.660 1500.0381 17:05:05.09M 2015-11-04T17:05:12.637Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0371 17:05:05.29M 2015-11-04T17:05:12.842Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.661 1500.0383 17:05:05.49M 2015-11-04T17:05:13.042Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0402 17:05:05.69M 2015-11-04T17:05:13.247Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.664 1500.0426 17:05:05.88M 2015-11-04T17:05:13.447Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.575 34.665 1500.0438 17:05:06.10M 2015-11-04T17:05:13.652Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.575 34.666 1500.0442 17:05:06.30M 2015-11-04T17:05:13.857Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.576 34.666 1500.0443 17:05:06.50M 2015-11-04T17:05:14.070Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.576 34.667 1500.0441 17:05:06.70M 2015-11-04T17:05:14.262Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.576 34.667 1500.0453 17:05:06.90M 2015-11-04T17:05:14.462Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.576 34.666 1500.0457 17:05:07.12M 2015-11-04T17:05:14.667Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.666 1500.0439 17:05:07.32M 2015-11-04T17:05:14.917Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0424 17:05:07.52M 2015-11-04T17:05:15.072Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.574 34.664 1500.0435 17:05:07.76M 2015-11-04T17:05:15.277Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.574 34.664 1500.0437 17:05:07.91M 2015-11-04T17:05:15.482Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.574 34.664 1500.0435 17:05:08.13M 2015-11-04T17:05:15.684Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.664 1500.0430 17:05:08.33M 2015-11-04T17:05:15.902Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.573 34.664 1500.0426 17:05:08.53M 2015-11-04T17:05:16.092Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.573 34.663 1500.0426 17:05:08.75M 2015-11-04T17:05:16.292Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.662 1500.0414 17:05:08.93M 2015-11-04T17:05:16.492Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.662 1500.0416 17:05:09.15M 2015-11-04T17:05:16.697Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.662 1500.0420 17:05:09.35M 2015-11-04T17:05:16.902Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.566 34.657 1500.0354 17:05:09.55M 2015-11-04T17:05:17.102Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.567 34.657 1500.0374 17:05:09.75M 2015-11-04T17:05:17.307Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.568 34.658 1500.0376 17:05:09.95M 2015-11-04T17:05:17.512Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.568 34.659 1500.0383 17:05:10.16M 2015-11-04T17:05:17.724Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.569 34.660 1500.0392 17:05:10.36M 2015-11-04T17:05:17.924Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.570 34.660 1500.0398 17:05:10.56M 2015-11-04T17:05:18.122Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.662 1500.0405 17:05:10.76M 2015-11-04T17:05:18.322Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.572 34.661 1500.0447 17:05:10.96M 2015-11-04T17:05:18.527Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.662 1500.0465 17:05:11.18M 2015-11-04T17:05:18.727Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.663 1500.0469 17:05:11.38M 2015-11-04T17:05:18.932Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.663 1500.0466 17:05:11.58M 2015-11-04T17:05:19.132Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.663 1500.0455 17:05:11.78M 2015-11-04T17:05:19.337Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.663 1500.0454 17:05:11.97M 2015-11-04T17:05:19.542Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.663 1500.0447 17:05:12.19M 2015-11-04T17:05:19.742Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.573 34.662 1500.0455 17:05:12.39M 2015-11-04T17:05:19.947Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.663 1500.0446 17:05:12.59M 2015-11-04T17:05:20.147Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.662 1500.0441 17:05:12.79M 2015-11-04T17:05:20.367Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.662 1500.0437 17:05:13.01M 2015-11-04T17:05:20.557Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.573 34.663 1500.0438 17:05:13.23M 2015-11-04T17:05:20.757Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0426 17:05:13.41M 2015-11-04T17:05:20.964Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.663 1500.0419 17:05:13.61M 2015-11-04T17:05:21.164Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0419 17:05:13.81M 2015-11-04T17:05:21.369Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.663 1500.0408 17:05:14.02M 2015-11-04T17:05:21.567Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.663 1500.0409 17:05:14.22M 2015-11-04T17:05:21.777Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.663 1500.0406 17:05:14.42M 2015-11-04T17:05:21.977Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0414 17:05:14.62M 2015-11-04T17:05:22.177Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.662 1500.0428 17:05:14.82M 2015-11-04T17:05:22.382Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.661 1500.0428 17:05:15.04M 2015-11-04T17:05:22.587Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.571 34.661 1500.0432 17:05:15.24M 2015-11-04T17:05:22.787Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.571 34.661 1500.0435 17:05:15.44M 2015-11-04T17:05:22.992Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.660 1500.0425 17:05:15.64M 2015-11-04T17:05:23.192Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.660 1500.0430 17:05:15.84M 2015-11-04T17:05:23.397Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.571 34.660 1500.0441 17:05:16.05M 2015-11-04T17:05:23.602Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.571 34.660 1500.0442 17:05:16.25M 2015-11-04T17:05:23.802Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0424 17:05:16.45M 2015-11-04T17:05:24.007Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.661 1500.0421 17:05:16.65M 2015-11-04T17:05:24.212Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.661 1500.0420 17:05:16.85M 2015-11-04T17:05:24.412Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.572 34.662 1500.0426 17:05:17.07M 2015-11-04T17:05:24.617Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0425 17:05:17.27M 2015-11-04T17:05:24.837Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0430 17:05:17.47M 2015-11-04T17:05:25.022Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0424 17:05:17.68M 2015-11-04T17:05:25.222Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.573 34.663 1500.0421 17:05:17.87M 2015-11-04T17:05:25.432Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.572 34.663 1500.0421 17:05:18.08M 2015-11-04T17:05:25.632Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.572 34.663 1500.0422 17:05:18.28M 2015-11-04T17:05:25.832Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.663 1500.0427 17:05:18.48M 2015-11-04T17:05:26.037Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0435 17:05:18.68M 2015-11-04T17:05:26.237Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.662 1500.0433 17:05:18.88M 2015-11-04T17:05:26.442Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.662 1500.0433 17:05:19.10M 2015-11-04T17:05:26.648Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.662 1500.0441 17:05:19.30M 2015-11-04T17:05:26.853Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.662 1500.0447 17:05:19.50M 2015-11-04T17:05:27.084Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.662 1500.0460 17:05:19.70M 2015-11-04T17:05:27.253Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.662 1500.0459 17:05:19.89M 2015-11-04T17:05:27.457Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.662 1500.0457 17:05:20.11M 2015-11-04T17:05:27.663Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.663 1500.0452 17:05:20.31M 2015-11-04T17:05:27.863Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.662 1500.0441 17:05:20.51M 2015-11-04T17:05:28.084Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.662 1500.0444 17:05:20.71M 2015-11-04T17:05:28.273Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.662 1500.0450 17:05:20.91M 2015-11-04T17:05:28.473Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.574 34.663 1500.0461 17:05:21.13M 2015-11-04T17:05:28.677Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.574 34.664 1500.0464 17:05:21.33M 2015-11-04T17:05:28.883Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.574 34.664 1500.0468 17:05:21.53M 2015-11-04T17:05:29.083Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.664 1500.0466 17:05:21.73M 2015-11-04T17:05:29.303Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.665 1500.0468 17:05:21.92M 2015-11-04T17:05:29.524Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.665 1500.0470 17:05:22.16M 2015-11-04T17:05:29.693Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.665 1500.0472 17:05:22.34M 2015-11-04T17:05:29.898Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.576 34.666 1500.0480 17:05:22.54M 2015-11-04T17:05:30.143Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.573 34.663 1500.0436 17:05:22.74M 2015-11-04T17:05:30.303Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0417 17:05:23.01M 2015-11-04T17:05:30.503Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.662 1500.0416 17:05:23.16M 2015-11-04T17:05:30.708Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.662 1500.0400 17:05:23.36M 2015-11-04T17:05:30.924Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0446 17:05:23.56M 2015-11-04T17:05:31.113Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0457 17:05:23.76M 2015-11-04T17:05:31.318Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0459 17:05:23.95M 2015-11-04T17:05:31.518Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.576 34.666 1500.0470 17:05:24.17M 2015-11-04T17:05:31.723Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.576 34.666 1500.0475 17:05:24.37M 2015-11-04T17:05:31.928Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.662 1500.0428 17:05:24.57M 2015-11-04T17:05:32.128Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.662 1500.0382 17:05:24.77M 2015-11-04T17:05:32.333Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.661 1500.0369 17:05:24.97M 2015-11-04T17:05:32.533Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0380 17:05:25.19M 2015-11-04T17:05:32.738Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0382 17:05:25.39M 2015-11-04T17:05:32.938Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.576 34.667 1500.0448 17:05:25.59M 2015-11-04T17:05:33.138Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.576 34.667 1500.0448 17:05:25.78M 2015-11-04T17:05:33.364Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.572 34.664 1500.0393 17:05:26.00M 2015-11-04T17:05:33.553Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.571 34.663 1500.0375 17:05:26.20M 2015-11-04T17:05:33.768Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.571 34.662 1500.0377 17:05:26.40M 2015-11-04T17:05:33.958Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.661 1500.0371 17:05:26.62M 2015-11-04T17:05:34.158Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.661 1500.0376 17:05:26.80M 2015-11-04T17:05:34.358Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.661 1500.0374 17:05:27.02M 2015-11-04T17:05:34.563Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.660 1500.0376 17:05:27.22M 2015-11-04T17:05:34.768Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.659 1500.0372 17:05:27.42M 2015-11-04T17:05:34.968Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.660 1500.0387 17:05:27.62M 2015-11-04T17:05:35.218Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.660 1500.0402 17:05:27.81M 2015-11-04T17:05:35.404Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.661 1500.0415 17:05:28.08M 2015-11-04T17:05:35.583Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0421 17:05:28.23M 2015-11-04T17:05:35.783Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.573 34.663 1500.0435 17:05:28.43M 2015-11-04T17:05:35.988Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.573 34.663 1500.0447 17:05:28.63M 2015-11-04T17:05:36.188Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.574 34.663 1500.0453 17:05:28.83M 2015-11-04T17:05:36.393Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.575 34.664 1500.0465 17:05:29.05M 2015-11-04T17:05:36.593Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.576 34.666 1500.0490 17:05:29.25M 2015-11-04T17:05:36.798Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.577 34.667 1500.0499 17:05:29.45M 2015-11-04T17:05:37.003Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.575 34.664 1500.0468 17:05:29.64M 2015-11-04T17:05:37.203Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.574 34.663 1500.0458 17:05:29.84M 2015-11-04T17:05:37.408Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.662 1500.0446 17:05:30.06M 2015-11-04T17:05:37.608Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.662 1500.0436 17:05:30.26M 2015-11-04T17:05:37.813Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.662 1500.0436 17:05:30.46M 2015-11-04T17:05:38.013Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.571 34.661 1500.0427 17:05:30.66M 2015-11-04T17:05:38.238Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0420 17:05:30.86M 2015-11-04T17:05:38.423Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.570 34.660 1500.0424 17:05:31.10M 2015-11-04T17:05:38.628Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.660 1500.0435 17:05:31.28M 2015-11-04T17:05:38.828Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0436 17:05:31.48M 2015-11-04T17:05:39.033Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0430 17:05:31.68M 2015-11-04T17:05:39.233Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.661 1500.0430 17:05:31.87M 2015-11-04T17:05:39.438Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.661 1500.0432 17:05:32.09M 2015-11-04T17:05:39.643Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.661 1500.0430 17:05:32.29M 2015-11-04T17:05:39.843Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.662 1500.0432 17:05:32.49M 2015-11-04T17:05:40.043Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.566 34.656 1500.0360 17:05:32.69M 2015-11-04T17:05:40.324Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.565 34.655 1500.0360 17:05:32.89M 2015-11-04T17:05:40.453Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.565 34.655 1500.0367 17:05:33.15M 2015-11-04T17:05:40.658Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.565 34.655 1500.0382 17:05:33.31M 2015-11-04T17:05:40.858Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.565 34.655 1500.0383 17:05:33.51M 2015-11-04T17:05:41.058Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.566 34.655 1500.0389 17:05:33.70M 2015-11-04T17:05:41.268Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.566 34.655 1500.0391 17:05:33.90M 2015-11-04T17:05:41.468Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.565 34.654 1500.0382 17:05:34.12M 2015-11-04T17:05:41.674Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.567 34.656 1500.0399 17:05:34.32M 2015-11-04T17:05:41.884Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.568 34.657 1500.0417 17:05:34.52M 2015-11-04T17:05:42.078Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.569 34.658 1500.0438 17:05:34.72M 2015-11-04T17:05:42.278Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.570 34.659 1500.0441 17:05:34.92M 2015-11-04T17:05:42.483Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.570 34.659 1500.0438 17:05:35.14M 2015-11-04T17:05:42.703Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.570 34.659 1500.0433 17:05:35.34M 2015-11-04T17:05:42.888Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.570 34.659 1500.0435 17:05:35.55M 2015-11-04T17:05:43.088Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.570 34.659 1500.0439 17:05:35.74M 2015-11-04T17:05:43.293Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.571 34.659 1500.0443 17:05:35.93M 2015-11-04T17:05:43.498Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.571 34.660 1500.0452 17:05:36.15M 2015-11-04T17:05:43.703Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.570 34.659 1500.0437 17:05:36.35M 2015-11-04T17:05:43.903Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.571 34.660 1500.0448 17:05:36.55M 2015-11-04T17:05:44.103Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.572 34.661 1500.0453 17:05:36.75M 2015-11-04T17:05:44.313Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.662 1500.0463 17:05:36.95M 2015-11-04T17:05:44.513Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.574 34.663 1500.0465 17:05:37.17M 2015-11-04T17:05:44.713Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.574 34.663 1500.0465 17:05:37.37M 2015-11-04T17:05:44.918Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.662 1500.0463 17:05:37.57M 2015-11-04T17:05:45.123Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.662 1500.0460 17:05:37.77M 2015-11-04T17:05:45.368Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.662 1500.0452 17:05:37.97M 2015-11-04T17:05:45.528Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.662 1500.0446 17:05:38.23M 2015-11-04T17:05:45.728Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.662 1500.0446 17:05:38.38M 2015-11-04T17:05:45.933Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.661 1500.0432 17:05:38.58M 2015-11-04T17:05:46.138Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.662 1500.0432 17:05:38.78M 2015-11-04T17:05:46.338Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.662 1500.0424 17:05:39.00M 2015-11-04T17:05:46.538Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.662 1500.0422 17:05:39.20M 2015-11-04T17:05:46.749Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0419 17:05:39.39M 2015-11-04T17:05:46.948Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0421 17:05:39.60M 2015-11-04T17:05:47.168Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.662 1500.0425 17:05:39.80M 2015-11-04T17:05:47.358Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.662 1500.0419 17:05:40.03M 2015-11-04T17:05:47.558Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.662 1500.0419 17:05:40.21M 2015-11-04T17:05:47.763Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.663 1500.0406 17:05:40.41M 2015-11-04T17:05:47.963Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0400 17:05:40.61M 2015-11-04T17:05:48.168Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.662 1500.0400 17:05:40.81M 2015-11-04T17:05:48.368Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.662 1500.0400 17:05:41.03M 2015-11-04T17:05:48.573Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.662 1500.0397 17:05:41.23M 2015-11-04T17:05:48.779Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.661 1500.0394 17:05:41.43M 2015-11-04T17:05:48.978Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.661 1500.0394 17:05:41.63M 2015-11-04T17:05:49.183Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.661 1500.0396 17:05:41.82M 2015-11-04T17:05:49.388Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.661 1500.0408 17:05:42.04M 2015-11-04T17:05:49.588Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.661 1500.0409 17:05:42.24M 2015-11-04T17:05:49.793Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.571 34.661 1500.0425 17:05:42.44M 2015-11-04T17:05:49.993Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.571 34.661 1500.0422 17:05:42.64M 2015-11-04T17:05:50.198Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.661 1500.0432 17:05:42.84M 2015-11-04T17:05:50.398Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.661 1500.0444 17:05:43.06M 2015-11-04T17:05:50.603Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.572 34.661 1500.0450 17:05:43.26M 2015-11-04T17:05:50.804Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.572 34.661 1500.0450 17:05:43.46M 2015-11-04T17:05:51.008Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.662 1500.0444 17:05:43.65M 2015-11-04T17:05:51.214Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.572 34.662 1500.0438 17:05:43.86M 2015-11-04T17:05:51.418Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.662 1500.0446 17:05:44.07M 2015-11-04T17:05:51.639Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.662 1500.0439 17:05:44.27M 2015-11-04T17:05:51.824Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.662 1500.0438 17:05:44.49M 2015-11-04T17:05:52.024Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0432 17:05:44.67M 2015-11-04T17:05:52.229Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0427 17:05:44.87M 2015-11-04T17:05:52.429Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0426 17:05:45.09M 2015-11-04T17:05:52.634Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0430 17:05:45.29M 2015-11-04T17:05:52.839Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0435 17:05:45.49M 2015-11-04T17:05:53.044Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0433 17:05:45.68M 2015-11-04T17:05:53.244Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.663 1500.0421 17:05:45.88M 2015-11-04T17:05:53.444Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.663 1500.0410 17:05:46.10M 2015-11-04T17:05:53.649Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.573 34.664 1500.0415 17:05:46.30M 2015-11-04T17:05:53.854Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.574 34.665 1500.0420 17:05:46.50M 2015-11-04T17:05:54.054Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.574 34.665 1500.0420 17:05:46.70M 2015-11-04T17:05:54.259Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.574 34.666 1500.0419 17:05:46.90M 2015-11-04T17:05:54.459Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.574 34.666 1500.0413 17:05:47.12M 2015-11-04T17:05:54.664Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.574 34.666 1500.0410 17:05:47.32M 2015-11-04T17:05:54.869Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.574 34.666 1500.0404 17:05:47.51M 2015-11-04T17:05:55.074Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0405 17:05:47.71M 2015-11-04T17:05:55.274Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.573 34.665 1500.0408 17:05:47.91M 2015-11-04T17:05:55.474Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.573 34.664 1500.0399 17:05:48.13M 2015-11-04T17:05:55.679Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.573 34.664 1500.0399 17:05:48.33M 2015-11-04T17:05:55.884Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.664 1500.0394 17:05:48.53M 2015-11-04T17:05:56.104Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.664 1500.0389 17:05:48.73M 2015-11-04T17:05:56.289Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.665 1500.0398 17:05:48.95M 2015-11-04T17:05:56.494Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.665 1500.0405 17:05:49.15M 2015-11-04T17:05:56.694Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.573 34.665 1500.0414 17:05:49.35M 2015-11-04T17:05:56.894Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.573 34.664 1500.0419 17:05:49.55M 2015-11-04T17:05:57.099Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.572 34.663 1500.0413 17:05:49.74M 2015-11-04T17:05:57.304Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.572 34.663 1500.0405 17:05:49.94M 2015-11-04T17:05:57.509Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.572 34.663 1500.0405 17:05:50.16M 2015-11-04T17:05:57.709Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.663 1500.0408 17:05:50.36M 2015-11-04T17:05:57.914Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.664 1500.0409 17:05:50.56M 2015-11-04T17:05:58.119Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.664 1500.0410 17:05:50.76M 2015-11-04T17:05:58.319Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.664 1500.0419 17:05:50.96M 2015-11-04T17:05:58.519Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.574 34.665 1500.0425 17:05:51.18M 2015-11-04T17:05:58.724Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.665 1500.0428 17:05:51.37M 2015-11-04T17:05:58.929Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.665 1500.0436 17:05:51.58M 2015-11-04T17:05:59.164Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.664 1500.0443 17:05:51.77M 2015-11-04T17:05:59.334Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.663 1500.0442 17:05:51.97M 2015-11-04T17:05:59.539Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0437 17:05:52.19M 2015-11-04T17:05:59.739Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.662 1500.0437 17:05:52.39M 2015-11-04T17:05:59.944Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.661 1500.0433 17:05:52.59M 2015-11-04T17:06:00.144Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.571 34.661 1500.0438 17:05:52.79M 2015-11-04T17:06:00.349Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.572 34.661 1500.0452 17:05:53.01M 2015-11-04T17:06:00.569Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.573 34.661 1500.0472 17:05:53.21M 2015-11-04T17:06:00.759Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.573 34.662 1500.0460 17:05:53.42M 2015-11-04T17:06:00.959Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.573 34.662 1500.0471 17:05:53.61M 2015-11-04T17:06:01.159Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.574 34.662 1500.0477 17:05:53.80M 2015-11-04T17:06:01.364Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.573 34.661 1500.0461 17:05:54.02M 2015-11-04T17:06:01.569Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.573 34.662 1500.0464 17:05:54.22M 2015-11-04T17:06:01.769Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.573 34.662 1500.0470 17:05:54.42M 2015-11-04T17:06:01.974Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.567 34.656 1500.0402 17:05:54.62M 2015-11-04T17:06:02.169Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.567 34.656 1500.0394 17:05:54.82M 2015-11-04T17:06:02.379Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.566 34.656 1500.0383 17:05:55.03M 2015-11-04T17:06:02.584Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.571 34.660 1500.0442 17:05:55.24M 2015-11-04T17:06:02.784Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.662 1500.0447 17:05:55.44M 2015-11-04T17:06:02.984Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.663 1500.0455 17:05:55.63M 2015-11-04T17:06:03.194Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.574 34.663 1500.0455 17:05:55.83M 2015-11-04T17:06:03.394Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.663 1500.0453 17:05:56.05M 2015-11-04T17:06:03.599Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.664 1500.0458 17:05:56.25M 2015-11-04T17:06:03.799Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.577 34.667 1500.0486 17:05:56.45M 2015-11-04T17:06:04.004Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.578 34.666 1500.0533 17:05:56.65M 2015-11-04T17:06:04.209Z|I-OCEAN7-304-XXXX| 25.52 12.954 40.578 34.666 1500.0538 17:05:56.85M 2015-11-04T17:06:04.409Z|I-OCEAN7-304-XXXX| 25.55 12.954 40.579 34.666 1500.0552 17:05:57.07M 2015-11-04T17:06:04.614Z|I-OCEAN7-304-XXXX| 25.55 12.954 40.579 34.667 1500.0555 17:05:57.27M 2015-11-04T17:06:04.819Z|I-OCEAN7-304-XXXX| 25.57 12.954 40.580 34.667 1500.0570 17:05:57.47M 2015-11-04T17:06:05.039Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.580 34.668 1500.0587 17:05:57.67M 2015-11-04T17:06:05.224Z|I-OCEAN7-304-XXXX| 25.58 12.954 40.581 34.668 1500.0592 17:05:57.88M 2015-11-04T17:06:05.424Z|I-OCEAN7-304-XXXX| 25.61 12.955 40.581 34.668 1500.0604 17:05:58.08M 2015-11-04T17:06:05.629Z|I-OCEAN7-304-XXXX| 25.60 12.954 40.574 34.662 1500.0516 17:05:58.28M 2015-11-04T17:06:05.834Z|I-OCEAN7-304-XXXX| 25.60 12.954 40.573 34.661 1500.0491 17:05:58.48M 2015-11-04T17:06:06.034Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.571 34.660 1500.0469 17:05:58.68M 2015-11-04T17:06:06.239Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.570 34.658 1500.0444 17:05:58.88M 2015-11-04T17:06:06.439Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.572 34.661 1500.0480 17:05:59.10M 2015-11-04T17:06:06.644Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.573 34.662 1500.0469 17:05:59.30M 2015-11-04T17:06:06.849Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.571 34.660 1500.0447 17:05:59.50M 2015-11-04T17:06:07.049Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.572 34.662 1500.0453 17:05:59.70M 2015-11-04T17:06:07.254Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.573 34.662 1500.0464 17:05:59.89M 2015-11-04T17:06:07.454Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.574 34.664 1500.0483 17:06:00.11M 2015-11-04T17:06:07.684Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.575 34.665 1500.0483 17:06:00.31M 2015-11-04T17:06:07.864Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.574 34.664 1500.0474 17:06:00.51M 2015-11-04T17:06:08.064Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.574 34.663 1500.0460 17:06:00.71M 2015-11-04T17:06:08.269Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.663 1500.0446 17:06:00.91M 2015-11-04T17:06:08.469Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.663 1500.0450 17:06:01.13M 2015-11-04T17:06:08.674Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.662 1500.0449 17:06:01.33M 2015-11-04T17:06:08.879Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.578 34.667 1500.0516 17:06:01.53M 2015-11-04T17:06:09.079Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.579 34.668 1500.0516 17:06:01.73M 2015-11-04T17:06:09.279Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.579 34.668 1500.0532 17:06:01.92M 2015-11-04T17:06:09.499Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.580 34.669 1500.0531 17:06:02.14M 2015-11-04T17:06:09.689Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.580 34.669 1500.0532 17:06:02.36M 2015-11-04T17:06:09.889Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.580 34.670 1500.0531 17:06:02.54M 2015-11-04T17:06:10.094Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.581 34.670 1500.0535 17:06:02.74M 2015-11-04T17:06:10.294Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.581 34.671 1500.0537 17:06:02.94M 2015-11-04T17:06:10.499Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.581 34.670 1500.0536 17:06:03.16M 2015-11-04T17:06:10.704Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.581 34.670 1500.0538 17:06:03.36M 2015-11-04T17:06:10.904Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.580 34.669 1500.0529 17:06:03.56M 2015-11-04T17:06:11.109Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.580 34.669 1500.0524 17:06:03.75M 2015-11-04T17:06:11.314Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.580 34.669 1500.0525 17:06:03.95M 2015-11-04T17:06:11.514Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.580 34.669 1500.0518 17:06:04.17M 2015-11-04T17:06:11.719Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.580 34.669 1500.0520 17:06:04.37M 2015-11-04T17:06:11.924Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.579 34.669 1500.0515 17:06:04.57M 2015-11-04T17:06:12.124Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.579 34.669 1500.0513 17:06:04.77M 2015-11-04T17:06:12.330Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.579 34.669 1500.0511 17:06:04.97M 2015-11-04T17:06:12.530Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.579 34.668 1500.0513 17:06:05.19M 2015-11-04T17:06:12.729Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.578 34.667 1500.0509 17:06:05.38M 2015-11-04T17:06:12.939Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.577 34.666 1500.0505 17:06:05.58M 2015-11-04T17:06:13.139Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.576 34.665 1500.0486 17:06:05.78M 2015-11-04T17:06:13.339Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.662 1500.0458 17:06:06.00M 2015-11-04T17:06:13.544Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.662 1500.0461 17:06:06.20M 2015-11-04T17:06:13.749Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.574 34.662 1500.0477 17:06:06.40M 2015-11-04T17:06:13.969Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.574 34.662 1500.0481 17:06:06.60M 2015-11-04T17:06:14.155Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.574 34.663 1500.0487 17:06:06.81M 2015-11-04T17:06:14.359Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.575 34.664 1500.0502 17:06:07.02M 2015-11-04T17:06:14.560Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.573 34.661 1500.0475 17:06:07.22M 2015-11-04T17:06:14.765Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.574 34.662 1500.0486 17:06:07.42M 2015-11-04T17:06:14.965Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.574 34.663 1500.0486 17:06:07.61M 2015-11-04T17:06:15.170Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.575 34.663 1500.0487 17:06:07.81M 2015-11-04T17:06:15.370Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.575 34.664 1500.0492 17:06:08.03M 2015-11-04T17:06:15.580Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.576 34.664 1500.0494 17:06:08.23M 2015-11-04T17:06:15.785Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.575 34.664 1500.0480 17:06:08.43M 2015-11-04T17:06:15.985Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.576 34.665 1500.0481 17:06:08.63M 2015-11-04T17:06:16.185Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.576 34.665 1500.0483 17:06:08.83M 2015-11-04T17:06:16.390Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.576 34.666 1500.0486 17:06:09.05M 2015-11-04T17:06:16.590Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0455 17:06:09.25M 2015-11-04T17:06:16.795Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0448 17:06:09.45M 2015-11-04T17:06:17.000Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.665 1500.0436 17:06:09.65M 2015-11-04T17:06:17.200Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.665 1500.0428 17:06:09.84M 2015-11-04T17:06:17.405Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0422 17:06:10.06M 2015-11-04T17:06:17.610Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.574 34.665 1500.0420 17:06:10.26M 2015-11-04T17:06:17.810Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.567 34.658 1500.0350 17:06:10.46M 2015-11-04T17:06:18.010Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.658 1500.0348 17:06:10.66M 2015-11-04T17:06:18.215Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.566 34.657 1500.0341 17:06:10.86M 2015-11-04T17:06:18.435Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.569 34.660 1500.0366 17:06:11.08M 2015-11-04T17:06:18.620Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.661 1500.0371 17:06:11.29M 2015-11-04T17:06:18.825Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.662 1500.0382 17:06:11.48M 2015-11-04T17:06:19.030Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.572 34.663 1500.0408 17:06:11.68M 2015-11-04T17:06:19.230Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.573 34.664 1500.0417 17:06:11.87M 2015-11-04T17:06:19.435Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.665 1500.0427 17:06:12.09M 2015-11-04T17:06:19.640Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.575 34.666 1500.0432 17:06:12.29M 2015-11-04T17:06:19.840Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.571 34.662 1500.0393 17:06:12.49M 2015-11-04T17:06:20.045Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.571 34.662 1500.0391 17:06:12.69M 2015-11-04T17:06:20.246Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.577 34.668 1500.0459 17:06:12.89M 2015-11-04T17:06:20.450Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.578 34.668 1500.0471 17:06:13.11M 2015-11-04T17:06:20.650Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.578 34.669 1500.0490 17:06:13.31M 2015-11-04T17:06:20.855Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.580 34.670 1500.0500 17:06:13.50M 2015-11-04T17:06:21.060Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.581 34.671 1500.0513 17:06:13.71M 2015-11-04T17:06:21.260Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.582 34.672 1500.0529 17:06:13.90M 2015-11-04T17:06:21.465Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.583 34.673 1500.0547 17:06:14.12M 2015-11-04T17:06:21.679Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.584 34.673 1500.0558 17:06:14.32M 2015-11-04T17:06:21.870Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.572 34.662 1500.0441 17:06:14.52M 2015-11-04T17:06:22.070Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.572 34.662 1500.0443 17:06:14.72M 2015-11-04T17:06:22.275Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.565 34.655 1500.0364 17:06:14.92M 2015-11-04T17:06:22.484Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.565 34.655 1500.0363 17:06:15.14M 2015-11-04T17:06:22.680Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.661 1500.0442 17:06:15.34M 2015-11-04T17:06:22.905Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.661 1500.0448 17:06:15.53M 2015-11-04T17:06:23.090Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.572 34.662 1500.0454 17:06:15.75M 2015-11-04T17:06:23.290Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.662 1500.0459 17:06:15.93M 2015-11-04T17:06:23.495Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.574 34.663 1500.0465 17:06:16.15M 2015-11-04T17:06:23.700Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.575 34.664 1500.0479 17:06:16.35M 2015-11-04T17:06:23.900Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.575 34.664 1500.0494 17:06:16.55M 2015-11-04T17:06:24.100Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.577 34.665 1500.0505 17:06:16.75M 2015-11-04T17:06:24.305Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.574 34.662 1500.0476 17:06:16.94M 2015-11-04T17:06:24.510Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.573 34.662 1500.0474 17:06:17.17M 2015-11-04T17:06:24.715Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.573 34.662 1500.0469 17:06:17.37M 2015-11-04T17:06:24.924Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.572 34.661 1500.0452 17:06:17.57M 2015-11-04T17:06:25.120Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.571 34.660 1500.0433 17:06:17.76M 2015-11-04T17:06:25.320Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.660 1500.0415 17:06:17.96M 2015-11-04T17:06:25.527Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.569 34.659 1500.0396 17:06:18.18M 2015-11-04T17:06:25.730Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.658 1500.0383 17:06:18.38M 2015-11-04T17:06:25.930Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.572 34.661 1500.0454 17:06:18.58M 2015-11-04T17:06:26.135Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.574 34.663 1500.0465 17:06:18.78M 2015-11-04T17:06:26.335Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.576 34.666 1500.0485 17:06:19.00M 2015-11-04T17:06:26.540Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.575 34.665 1500.0464 17:06:19.20M 2015-11-04T17:06:26.745Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.575 34.664 1500.0468 17:06:19.40M 2015-11-04T17:06:26.945Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.574 34.664 1500.0468 17:06:19.59M 2015-11-04T17:06:27.150Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.662 1500.0466 17:06:19.79M 2015-11-04T17:06:27.370Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.573 34.662 1500.0469 17:06:20.01M 2015-11-04T17:06:27.555Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.573 34.662 1500.0464 17:06:20.23M 2015-11-04T17:06:27.760Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.662 1500.0457 17:06:20.41M 2015-11-04T17:06:27.960Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.662 1500.0439 17:06:20.61M 2015-11-04T17:06:28.166Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.573 34.663 1500.0431 17:06:20.81M 2015-11-04T17:06:28.365Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.663 1500.0421 17:06:21.03M 2015-11-04T17:06:28.570Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.662 1500.0409 17:06:21.23M 2015-11-04T17:06:28.775Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.665 1500.0430 17:06:21.43M 2015-11-04T17:06:28.975Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.575 34.666 1500.0442 17:06:21.63M 2015-11-04T17:06:29.180Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.576 34.667 1500.0449 17:06:21.82M 2015-11-04T17:06:29.380Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.577 34.668 1500.0454 17:06:22.04M 2015-11-04T17:06:29.585Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.577 34.668 1500.0460 17:06:22.24M 2015-11-04T17:06:29.790Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.578 34.668 1500.0476 17:06:22.44M 2015-11-04T17:06:29.990Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.579 34.670 1500.0497 17:06:22.64M 2015-11-04T17:06:30.195Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.581 34.672 1500.0513 17:06:22.84M 2015-11-04T17:06:30.395Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.576 34.667 1500.0455 17:06:23.06M 2015-11-04T17:06:30.600Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.576 34.666 1500.0454 17:06:23.26M 2015-11-04T17:06:30.806Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.575 34.666 1500.0448 17:06:23.45M 2015-11-04T17:06:31.006Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.574 34.665 1500.0442 17:06:23.65M 2015-11-04T17:06:31.210Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.576 34.666 1500.0461 17:06:23.85M 2015-11-04T17:06:31.415Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.576 34.667 1500.0472 17:06:24.07M 2015-11-04T17:06:31.615Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.576 34.667 1500.0470 17:06:24.27M 2015-11-04T17:06:31.835Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.577 34.667 1500.0479 17:06:24.47M 2015-11-04T17:06:32.025Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.577 34.668 1500.0487 17:06:24.69M 2015-11-04T17:06:32.244Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.572 34.663 1500.0427 17:06:24.87M 2015-11-04T17:06:32.430Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.575 34.665 1500.0463 17:06:25.09M 2015-11-04T17:06:32.630Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.576 34.667 1500.0471 17:06:25.29M 2015-11-04T17:06:32.830Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.578 34.668 1500.0485 17:06:25.49M 2015-11-04T17:06:33.040Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.577 34.667 1500.0479 17:06:25.68M 2015-11-04T17:06:33.235Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.576 34.666 1500.0458 17:06:25.88M 2015-11-04T17:06:33.440Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0452 17:06:26.10M 2015-11-04T17:06:33.646Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.665 1500.0443 17:06:26.30M 2015-11-04T17:06:33.850Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.666 1500.0455 17:06:26.50M 2015-11-04T17:06:34.055Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.666 1500.0464 17:06:26.70M 2015-11-04T17:06:34.255Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.575 34.665 1500.0455 17:06:26.90M 2015-11-04T17:06:34.460Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.578 34.667 1500.0492 17:06:27.12M 2015-11-04T17:06:34.660Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.579 34.668 1500.0497 17:06:27.32M 2015-11-04T17:06:34.865Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.580 34.669 1500.0505 17:06:27.51M 2015-11-04T17:06:35.070Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.577 34.667 1500.0476 17:06:27.71M 2015-11-04T17:06:35.270Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.576 34.666 1500.0463 17:06:27.91M 2015-11-04T17:06:35.475Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.665 1500.0443 17:06:28.13M 2015-11-04T17:06:35.675Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0426 17:06:28.33M 2015-11-04T17:06:35.880Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.667 1500.0447 17:06:28.53M 2015-11-04T17:06:36.080Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.577 34.667 1500.0470 17:06:28.73M 2015-11-04T17:06:36.306Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.577 34.667 1500.0479 17:06:28.93M 2015-11-04T17:06:36.486Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.572 34.662 1500.0416 17:06:29.17M 2015-11-04T17:06:36.691Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.661 1500.0413 17:06:29.34M 2015-11-04T17:06:36.896Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.660 1500.0413 17:06:29.55M 2015-11-04T17:06:37.096Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.573 34.663 1500.0441 17:06:29.74M 2015-11-04T17:06:37.300Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.574 34.664 1500.0454 17:06:29.94M 2015-11-04T17:06:37.501Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.576 34.665 1500.0479 17:06:30.16M 2015-11-04T17:06:37.705Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.577 34.667 1500.0490 17:06:30.36M 2015-11-04T17:06:37.910Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.583 34.672 1500.0547 17:06:30.56M 2015-11-04T17:06:38.116Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.583 34.673 1500.0552 17:06:30.76M 2015-11-04T17:06:38.317Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.584 34.674 1500.0547 17:06:30.96M 2015-11-04T17:06:38.520Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.584 34.675 1500.0546 17:06:31.18M 2015-11-04T17:06:38.721Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.576 34.668 1500.0447 17:06:31.38M 2015-11-04T17:06:38.928Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.576 34.667 1500.0426 17:06:31.57M 2015-11-04T17:06:39.127Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.575 34.667 1500.0409 17:06:31.77M 2015-11-04T17:06:39.331Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.574 34.667 1500.0397 17:06:31.97M 2015-11-04T17:06:39.535Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.573 34.666 1500.0389 17:06:32.19M 2015-11-04T17:06:39.741Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.572 34.665 1500.0383 17:06:32.39M 2015-11-04T17:06:39.941Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.571 34.663 1500.0374 17:06:32.59M 2015-11-04T17:06:40.146Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.569 34.662 1500.0355 17:06:32.79M 2015-11-04T17:06:40.346Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.572 34.664 1500.0380 17:06:33.01M 2015-11-04T17:06:40.551Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.572 34.664 1500.0370 17:06:33.21M 2015-11-04T17:06:40.766Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.571 34.663 1500.0374 17:06:33.41M 2015-11-04T17:06:40.956Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.576 34.668 1500.0426 17:06:33.62M 2015-11-04T17:06:41.156Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.576 34.668 1500.0439 17:06:33.80M 2015-11-04T17:06:41.366Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.573 34.665 1500.0413 17:06:34.02M 2015-11-04T17:06:41.566Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.572 34.664 1500.0396 17:06:34.22M 2015-11-04T17:06:41.766Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.571 34.663 1500.0388 17:06:34.42M 2015-11-04T17:06:41.971Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.571 34.662 1500.0402 17:06:34.62M 2015-11-04T17:06:42.176Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.572 34.663 1500.0406 17:06:34.82M 2015-11-04T17:06:42.376Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.571 34.662 1500.0411 17:06:35.04M 2015-11-04T17:06:42.576Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.571 34.661 1500.0405 17:06:35.24M 2015-11-04T17:06:42.781Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.570 34.661 1500.0397 17:06:35.43M 2015-11-04T17:06:42.986Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.570 34.661 1500.0389 17:06:35.63M 2015-11-04T17:06:43.186Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.569 34.660 1500.0386 17:06:35.83M 2015-11-04T17:06:43.391Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.569 34.660 1500.0383 17:06:36.05M 2015-11-04T17:06:43.604Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.569 34.660 1500.0381 17:06:36.25M 2015-11-04T17:06:43.801Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.660 1500.0392 17:06:36.45M 2015-11-04T17:06:44.001Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.661 1500.0411 17:06:36.65M 2015-11-04T17:06:44.201Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.662 1500.0417 17:06:36.85M 2015-11-04T17:06:44.406Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.662 1500.0431 17:06:37.07M 2015-11-04T17:06:44.611Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.574 34.664 1500.0452 17:06:37.26M 2015-11-04T17:06:44.816Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.575 34.665 1500.0464 17:06:37.46M 2015-11-04T17:06:45.016Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0458 17:06:37.67M 2015-11-04T17:06:45.236Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0463 17:06:37.86M 2015-11-04T17:06:45.421Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.666 1500.0459 17:06:38.10M 2015-11-04T17:06:45.626Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.665 1500.0442 17:06:38.28M 2015-11-04T17:06:45.831Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.664 1500.0432 17:06:38.48M 2015-11-04T17:06:46.031Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0421 17:06:38.68M 2015-11-04T17:06:46.236Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.662 1500.0411 17:06:38.88M 2015-11-04T17:06:46.436Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0394 17:06:39.10M 2015-11-04T17:06:46.641Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.660 1500.0397 17:06:39.30M 2015-11-04T17:06:46.841Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.567 34.657 1500.0367 17:06:39.50M 2015-11-04T17:06:47.046Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.661 1500.0410 17:06:39.69M 2015-11-04T17:06:47.251Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.662 1500.0420 17:06:39.89M 2015-11-04T17:06:47.451Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.662 1500.0424 17:06:40.11M 2015-11-04T17:06:47.656Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.582 34.672 1500.0544 17:06:40.31M 2015-11-04T17:06:47.861Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.583 34.672 1500.0552 17:06:40.51M 2015-11-04T17:06:48.061Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.584 34.673 1500.0565 17:06:40.71M 2015-11-04T17:06:48.266Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.581 34.670 1500.0531 17:06:40.91M 2015-11-04T17:06:48.466Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.580 34.669 1500.0522 17:06:41.13M 2015-11-04T17:06:48.671Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0405 17:06:41.33M 2015-11-04T17:06:48.876Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.569 34.658 1500.0402 17:06:41.52M 2015-11-04T17:06:49.076Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.658 1500.0392 17:06:41.72M 2015-11-04T17:06:49.276Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.658 1500.0387 17:06:41.92M 2015-11-04T17:06:49.481Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.657 1500.0378 17:06:42.14M 2015-11-04T17:06:49.706Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.656 1500.0365 17:06:42.34M 2015-11-04T17:06:49.886Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.656 1500.0356 17:06:42.56M 2015-11-04T17:06:50.091Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.656 1500.0343 17:06:42.74M 2015-11-04T17:06:50.296Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.656 1500.0339 17:06:42.94M 2015-11-04T17:06:50.501Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.663 1500.0431 17:06:43.16M 2015-11-04T17:06:50.701Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0414 17:06:43.36M 2015-11-04T17:06:50.901Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0410 17:06:43.55M 2015-11-04T17:06:51.111Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0402 17:06:43.75M 2015-11-04T17:06:51.311Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0400 17:06:43.95M 2015-11-04T17:06:51.516Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.661 1500.0408 17:06:44.17M 2015-11-04T17:06:51.716Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.570 34.660 1500.0409 17:06:44.37M 2015-11-04T17:06:51.921Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.566 34.657 1500.0365 17:06:44.57M 2015-11-04T17:06:52.121Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.572 34.661 1500.0432 17:06:44.77M 2015-11-04T17:06:52.328Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.574 34.664 1500.0461 17:06:44.97M 2015-11-04T17:06:52.527Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.574 34.663 1500.0460 17:06:45.19M 2015-11-04T17:06:52.731Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.663 1500.0460 17:06:45.38M 2015-11-04T17:06:52.931Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.573 34.662 1500.0469 17:06:45.58M 2015-11-04T17:06:53.136Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.572 34.661 1500.0463 17:06:45.78M 2015-11-04T17:06:53.341Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.571 34.660 1500.0468 17:06:46.00M 2015-11-04T17:06:53.541Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.571 34.660 1500.0464 17:06:46.20M 2015-11-04T17:06:53.746Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.571 34.660 1500.0466 17:06:46.40M 2015-11-04T17:06:53.951Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.585 34.673 1500.0619 17:06:46.60M 2015-11-04T17:06:54.171Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.587 34.675 1500.0641 17:06:46.80M 2015-11-04T17:06:54.356Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.585 34.673 1500.0621 17:06:47.03M 2015-11-04T17:06:54.556Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.584 34.672 1500.0601 17:06:47.22M 2015-11-04T17:06:54.761Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.582 34.671 1500.0581 17:06:47.41M 2015-11-04T17:06:54.966Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.581 34.670 1500.0569 17:06:47.61M 2015-11-04T17:06:55.166Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.581 34.669 1500.0558 17:06:47.81M 2015-11-04T17:06:55.371Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.580 34.668 1500.0546 17:06:48.03M 2015-11-04T17:06:55.576Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.579 34.668 1500.0526 17:06:48.23M 2015-11-04T17:06:55.776Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.579 34.669 1500.0516 17:06:48.43M 2015-11-04T17:06:55.981Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.580 34.670 1500.0513 17:06:48.63M 2015-11-04T17:06:56.181Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.580 34.670 1500.0511 17:06:48.83M 2015-11-04T17:06:56.386Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.663 1500.0417 17:06:49.05M 2015-11-04T17:06:56.591Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.571 34.662 1500.0408 17:06:49.24M 2015-11-04T17:06:56.791Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.571 34.662 1500.0393 17:06:49.44M 2015-11-04T17:06:56.996Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.570 34.661 1500.0386 17:06:49.64M 2015-11-04T17:06:57.196Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.570 34.661 1500.0381 17:06:49.84M 2015-11-04T17:06:57.401Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.662 1500.0375 17:06:50.06M 2015-11-04T17:06:57.601Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.662 1500.0376 17:06:50.26M 2015-11-04T17:06:57.806Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.663 1500.0383 17:06:50.46M 2015-11-04T17:06:58.011Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0394 17:06:50.66M 2015-11-04T17:06:58.211Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0410 17:06:50.86M 2015-11-04T17:06:58.416Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.577 34.668 1500.0438 17:06:51.07M 2015-11-04T17:06:58.636Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.578 34.669 1500.0448 17:06:51.28M 2015-11-04T17:06:58.821Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.578 34.669 1500.0459 17:06:51.49M 2015-11-04T17:06:59.026Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.579 34.670 1500.0474 17:06:51.67M 2015-11-04T17:06:59.231Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.575 34.666 1500.0432 17:06:51.87M 2015-11-04T17:06:59.431Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.579 34.670 1500.0475 17:06:52.09M 2015-11-04T17:06:59.631Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.580 34.670 1500.0487 17:06:52.29M 2015-11-04T17:06:59.836Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.580 34.671 1500.0502 17:06:52.49M 2015-11-04T17:07:00.041Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.581 34.671 1500.0514 17:06:52.69M 2015-11-04T17:07:00.241Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.582 34.672 1500.0535 17:06:52.89M 2015-11-04T17:07:00.446Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.582 34.672 1500.0544 17:06:53.11M 2015-11-04T17:07:00.651Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.583 34.672 1500.0542 17:06:53.31M 2015-11-04T17:07:00.851Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.582 34.672 1500.0540 17:06:53.51M 2015-11-04T17:07:01.057Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.581 34.671 1500.0519 17:06:53.70M 2015-11-04T17:07:01.257Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.577 34.667 1500.0475 17:06:53.90M 2015-11-04T17:07:01.462Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.576 34.666 1500.0471 17:06:54.12M 2015-11-04T17:07:01.667Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.575 34.664 1500.0466 17:06:54.32M 2015-11-04T17:07:01.867Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.576 34.665 1500.0481 17:06:54.52M 2015-11-04T17:07:02.072Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.666 1500.0472 17:06:54.72M 2015-11-04T17:07:02.272Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.576 34.666 1500.0471 17:06:54.92M 2015-11-04T17:07:02.477Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.577 34.667 1500.0475 17:06:55.14M 2015-11-04T17:07:02.682Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.577 34.667 1500.0471 17:06:55.33M 2015-11-04T17:07:02.882Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.577 34.668 1500.0472 17:06:55.53M 2015-11-04T17:07:03.102Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.578 34.668 1500.0472 17:06:55.73M 2015-11-04T17:07:03.287Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.578 34.668 1500.0485 17:06:55.95M 2015-11-04T17:07:03.492Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.579 34.668 1500.0493 17:06:56.15M 2015-11-04T17:07:03.697Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.663 1500.0438 17:06:56.35M 2015-11-04T17:07:03.897Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.662 1500.0432 17:06:56.55M 2015-11-04T17:07:04.102Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0417 17:06:56.75M 2015-11-04T17:07:04.302Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0443 17:06:56.95M 2015-11-04T17:07:04.507Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0442 17:06:57.17M 2015-11-04T17:07:04.712Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0424 17:06:57.36M 2015-11-04T17:07:04.917Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0411 17:06:57.56M 2015-11-04T17:07:05.117Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0396 17:06:57.76M 2015-11-04T17:07:05.317Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.662 1500.0420 17:06:57.96M 2015-11-04T17:07:05.522Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.663 1500.0438 17:06:58.18M 2015-11-04T17:07:05.727Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.575 34.664 1500.0460 17:06:58.38M 2015-11-04T17:07:05.927Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.575 34.665 1500.0466 17:06:58.58M 2015-11-04T17:07:06.132Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.576 34.666 1500.0469 17:06:58.78M 2015-11-04T17:07:06.337Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.663 1500.0409 17:06:58.97M 2015-11-04T17:07:06.537Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.572 34.663 1500.0396 17:06:59.20M 2015-11-04T17:07:06.742Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.572 34.663 1500.0385 17:06:59.39M 2015-11-04T17:07:06.942Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.571 34.663 1500.0378 17:06:59.59M 2015-11-04T17:07:07.147Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.571 34.663 1500.0374 17:06:59.79M 2015-11-04T17:07:07.347Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.578 34.670 1500.0452 17:07:00.01M 2015-11-04T17:07:07.572Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.580 34.671 1500.0472 17:07:00.21M 2015-11-04T17:07:07.757Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.579 34.670 1500.0468 17:07:00.43M 2015-11-04T17:07:07.957Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.577 34.669 1500.0439 17:07:00.61M 2015-11-04T17:07:08.162Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.576 34.668 1500.0424 17:07:00.81M 2015-11-04T17:07:08.367Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.575 34.667 1500.0409 17:07:01.03M 2015-11-04T17:07:08.567Z|I-OCEAN7-304-XXXX| 25.63 12.948 40.573 34.666 1500.0382 17:07:01.23M 2015-11-04T17:07:08.772Z|I-OCEAN7-304-XXXX| 25.58 12.948 40.572 34.665 1500.0363 17:07:01.42M 2015-11-04T17:07:08.972Z|I-OCEAN7-304-XXXX| 25.61 12.948 40.571 34.664 1500.0354 17:07:01.62M 2015-11-04T17:07:09.177Z|I-OCEAN7-304-XXXX| 25.58 12.948 40.570 34.663 1500.0341 17:07:01.82M 2015-11-04T17:07:09.382Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.569 34.662 1500.0344 17:07:02.04M 2015-11-04T17:07:09.604Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.569 34.661 1500.0348 17:07:02.24M 2015-11-04T17:07:09.787Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.568 34.660 1500.0339 17:07:02.44M 2015-11-04T17:07:09.987Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.567 34.659 1500.0338 17:07:02.64M 2015-11-04T17:07:10.192Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.567 34.659 1500.0331 17:07:02.84M 2015-11-04T17:07:10.392Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.571 34.663 1500.0382 17:07:03.06M 2015-11-04T17:07:10.597Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.572 34.664 1500.0386 17:07:03.25M 2015-11-04T17:07:10.802Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.571 34.663 1500.0377 17:07:03.45M 2015-11-04T17:07:11.007Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.663 1500.0385 17:07:03.65M 2015-11-04T17:07:11.202Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.663 1500.0396 17:07:03.85M 2015-11-04T17:07:11.407Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.663 1500.0411 17:07:04.07M 2015-11-04T17:07:11.612Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0365 17:07:04.27M 2015-11-04T17:07:11.817Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0350 17:07:04.47M 2015-11-04T17:07:12.037Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.657 1500.0347 17:07:04.67M 2015-11-04T17:07:12.222Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0338 17:07:04.88M 2015-11-04T17:07:12.427Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.663 1500.0400 17:07:05.09M 2015-11-04T17:07:12.627Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0404 17:07:05.28M 2015-11-04T17:07:12.832Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0413 17:07:05.48M 2015-11-04T17:07:13.037Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.666 1500.0420 17:07:05.68M 2015-11-04T17:07:13.237Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.667 1500.0431 17:07:05.88M 2015-11-04T17:07:13.442Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.581 34.672 1500.0500 17:07:06.10M 2015-11-04T17:07:13.642Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.576 34.667 1500.0436 17:07:06.30M 2015-11-04T17:07:13.847Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.576 34.667 1500.0442 17:07:06.50M 2015-11-04T17:07:14.047Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.576 34.668 1500.0435 17:07:06.70M 2015-11-04T17:07:14.252Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.577 34.668 1500.0438 17:07:06.90M 2015-11-04T17:07:14.452Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.576 34.668 1500.0436 17:07:07.12M 2015-11-04T17:07:14.657Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.576 34.668 1500.0428 17:07:07.31M 2015-11-04T17:07:14.862Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.576 34.667 1500.0426 17:07:07.51M 2015-11-04T17:07:15.062Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.575 34.666 1500.0417 17:07:07.71M 2015-11-04T17:07:15.267Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.665 1500.0406 17:07:07.91M 2015-11-04T17:07:15.472Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.575 34.666 1500.0436 17:07:08.13M 2015-11-04T17:07:15.672Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.576 34.666 1500.0447 17:07:08.33M 2015-11-04T17:07:15.877Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.576 34.667 1500.0448 17:07:08.53M 2015-11-04T17:07:16.077Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.576 34.667 1500.0447 17:07:08.73M 2015-11-04T17:07:16.282Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.576 34.667 1500.0454 17:07:08.93M 2015-11-04T17:07:16.502Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.576 34.667 1500.0450 17:07:09.15M 2015-11-04T17:07:16.687Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.577 34.668 1500.0455 17:07:09.36M 2015-11-04T17:07:16.892Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.577 34.668 1500.0466 17:07:09.54M 2015-11-04T17:07:17.092Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.575 34.665 1500.0450 17:07:09.74M 2015-11-04T17:07:17.297Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.575 34.666 1500.0464 17:07:09.94M 2015-11-04T17:07:17.497Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.576 34.666 1500.0464 17:07:10.16M 2015-11-04T17:07:17.702Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.570 34.661 1500.0399 17:07:10.36M 2015-11-04T17:07:17.907Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.569 34.660 1500.0391 17:07:10.56M 2015-11-04T17:07:18.112Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.571 34.662 1500.0406 17:07:10.76M 2015-11-04T17:07:18.312Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.570 34.661 1500.0406 17:07:10.96M 2015-11-04T17:07:18.517Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.570 34.660 1500.0398 17:07:11.17M 2015-11-04T17:07:18.717Z|I-OCEAN7-304-XXXX| 25.64 12.948 40.573 34.665 1500.0377 17:07:11.37M 2015-11-04T17:07:18.922Z|I-OCEAN7-304-XXXX| 25.62 12.948 40.574 34.667 1500.0382 17:07:11.57M 2015-11-04T17:07:19.122Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.575 34.667 1500.0396 17:07:11.77M 2015-11-04T17:07:19.328Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.575 34.667 1500.0410 17:07:11.97M 2015-11-04T17:07:19.532Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.575 34.667 1500.0419 17:07:12.19M 2015-11-04T17:07:19.727Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.576 34.667 1500.0428 17:07:12.39M 2015-11-04T17:07:19.937Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.576 34.667 1500.0443 17:07:12.58M 2015-11-04T17:07:20.137Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.577 34.667 1500.0450 17:07:12.79M 2015-11-04T17:07:20.342Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.580 34.671 1500.0491 17:07:13.00M 2015-11-04T17:07:20.564Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.580 34.671 1500.0499 17:07:13.21M 2015-11-04T17:07:20.747Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.581 34.671 1500.0499 17:07:13.40M 2015-11-04T17:07:20.972Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.581 34.672 1500.0508 17:07:13.60M 2015-11-04T17:07:21.152Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.582 34.673 1500.0521 17:07:13.82M 2015-11-04T17:07:21.357Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.583 34.673 1500.0524 17:07:14.02M 2015-11-04T17:07:21.562Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.582 34.672 1500.0515 17:07:14.22M 2015-11-04T17:07:21.762Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.579 34.670 1500.0486 17:07:14.42M 2015-11-04T17:07:21.968Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.579 34.669 1500.0479 17:07:14.62M 2015-11-04T17:07:22.172Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.579 34.669 1500.0472 17:07:14.82M 2015-11-04T17:07:22.372Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.575 34.666 1500.0426 17:07:15.04M 2015-11-04T17:07:22.598Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0416 17:07:15.23M 2015-11-04T17:07:22.777Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.574 34.665 1500.0422 17:07:15.43M 2015-11-04T17:07:22.982Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.666 1500.0426 17:07:15.63M 2015-11-04T17:07:23.187Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.575 34.666 1500.0428 17:07:15.83M 2015-11-04T17:07:23.387Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.575 34.666 1500.0438 17:07:16.05M 2015-11-04T17:07:23.592Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.666 1500.0446 17:07:16.25M 2015-11-04T17:07:23.797Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.666 1500.0450 17:07:16.45M 2015-11-04T17:07:23.997Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.575 34.666 1500.0459 17:07:16.65M 2015-11-04T17:07:24.202Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.575 34.666 1500.0452 17:07:16.85M 2015-11-04T17:07:24.403Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.575 34.666 1500.0449 17:07:17.07M 2015-11-04T17:07:24.608Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.575 34.666 1500.0446 17:07:17.26M 2015-11-04T17:07:24.812Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.575 34.667 1500.0433 17:07:17.46M 2015-11-04T17:07:25.012Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.575 34.667 1500.0428 17:07:17.66M 2015-11-04T17:07:25.217Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.576 34.667 1500.0439 17:07:17.86M 2015-11-04T17:07:25.433Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.576 34.667 1500.0441 17:07:18.08M 2015-11-04T17:07:25.622Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.576 34.667 1500.0458 17:07:18.29M 2015-11-04T17:07:25.822Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.577 34.668 1500.0469 17:07:18.48M 2015-11-04T17:07:26.028Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.577 34.667 1500.0474 17:07:18.67M 2015-11-04T17:07:26.228Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.577 34.667 1500.0480 17:07:18.87M 2015-11-04T17:07:26.438Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.577 34.666 1500.0476 17:07:19.09M 2015-11-04T17:07:26.638Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.576 34.666 1500.0481 17:07:19.29M 2015-11-04T17:07:26.838Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.576 34.666 1500.0468 17:07:19.49M 2015-11-04T17:07:27.043Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.576 34.666 1500.0466 17:07:19.69M 2015-11-04T17:07:27.248Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.575 34.665 1500.0455 17:07:19.89M 2015-11-04T17:07:27.448Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.574 34.664 1500.0448 17:07:20.11M 2015-11-04T17:07:27.653Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.575 34.665 1500.0458 17:07:20.31M 2015-11-04T17:07:27.858Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.570 34.660 1500.0408 17:07:20.51M 2015-11-04T17:07:28.063Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.569 34.659 1500.0402 17:07:20.71M 2015-11-04T17:07:28.263Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.570 34.660 1500.0410 17:07:20.91M 2015-11-04T17:07:28.463Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.571 34.661 1500.0428 17:07:21.13M 2015-11-04T17:07:28.668Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.572 34.661 1500.0436 17:07:21.32M 2015-11-04T17:07:28.873Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.661 1500.0433 17:07:21.52M 2015-11-04T17:07:29.073Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.662 1500.0436 17:07:21.72M 2015-11-04T17:07:29.278Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0430 17:07:21.92M 2015-11-04T17:07:29.478Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.664 1500.0436 17:07:22.14M 2015-11-04T17:07:29.684Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.567 34.658 1500.0365 17:07:22.34M 2015-11-04T17:07:29.903Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.566 34.657 1500.0359 17:07:22.54M 2015-11-04T17:07:30.088Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.566 34.657 1500.0349 17:07:22.75M 2015-11-04T17:07:30.293Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.566 34.657 1500.0350 17:07:22.94M 2015-11-04T17:07:30.498Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.574 34.664 1500.0442 17:07:23.16M 2015-11-04T17:07:30.698Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.574 34.664 1500.0465 17:07:23.36M 2015-11-04T17:07:30.903Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.573 34.663 1500.0453 17:07:23.55M 2015-11-04T17:07:31.103Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.662 1500.0431 17:07:23.75M 2015-11-04T17:07:31.308Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.661 1500.0415 17:07:23.95M 2015-11-04T17:07:31.508Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.569 34.660 1500.0393 17:07:24.17M 2015-11-04T17:07:31.713Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.659 1500.0378 17:07:24.37M 2015-11-04T17:07:31.918Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.665 1500.0441 17:07:24.57M 2015-11-04T17:07:32.118Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.667 1500.0422 17:07:24.77M 2015-11-04T17:07:32.323Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.575 34.667 1500.0419 17:07:24.97M 2015-11-04T17:07:32.529Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.576 34.668 1500.0419 17:07:25.18M 2015-11-04T17:07:32.728Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.577 34.669 1500.0430 17:07:25.38M 2015-11-04T17:07:32.964Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.578 34.670 1500.0449 17:07:25.58M 2015-11-04T17:07:33.133Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.580 34.671 1500.0465 17:07:25.78M 2015-11-04T17:07:33.338Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.581 34.673 1500.0465 17:07:26.00M 2015-11-04T17:07:33.538Z|I-OCEAN7-304-XXXX| 25.57 12.948 40.571 34.664 1500.0352 17:07:26.20M 2015-11-04T17:07:33.743Z|I-OCEAN7-304-XXXX| 25.57 12.948 40.573 34.666 1500.0364 17:07:26.40M 2015-11-04T17:07:33.948Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.574 34.667 1500.0374 17:07:26.60M 2015-11-04T17:07:34.148Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.575 34.667 1500.0389 17:07:26.80M 2015-11-04T17:07:34.368Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.576 34.668 1500.0406 17:07:27.01M 2015-11-04T17:07:34.553Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.577 34.669 1500.0428 17:07:27.23M 2015-11-04T17:07:34.758Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.578 34.669 1500.0438 17:07:27.41M 2015-11-04T17:07:34.958Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.578 34.669 1500.0448 17:07:27.61M 2015-11-04T17:07:35.163Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.578 34.669 1500.0468 17:07:27.81M 2015-11-04T17:07:35.368Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.577 34.668 1500.0464 17:07:28.03M 2015-11-04T17:07:35.568Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.577 34.667 1500.0460 17:07:28.23M 2015-11-04T17:07:35.773Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.667 1500.0452 17:07:28.42M 2015-11-04T17:07:35.978Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.576 34.666 1500.0453 17:07:28.63M 2015-11-04T17:07:36.183Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.576 34.666 1500.0453 17:07:28.83M 2015-11-04T17:07:36.383Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.665 1500.0453 17:07:29.05M 2015-11-04T17:07:36.583Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.665 1500.0459 17:07:29.24M 2015-11-04T17:07:36.788Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.665 1500.0458 17:07:29.44M 2015-11-04T17:07:36.993Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.665 1500.0453 17:07:29.64M 2015-11-04T17:07:37.193Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.665 1500.0447 17:07:29.84M 2015-11-04T17:07:37.398Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.664 1500.0436 17:07:30.06M 2015-11-04T17:07:37.603Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0422 17:07:30.26M 2015-11-04T17:07:37.803Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0420 17:07:30.46M 2015-11-04T17:07:38.003Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.574 34.665 1500.0420 17:07:30.66M 2015-11-04T17:07:38.208Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.574 34.665 1500.0419 17:07:30.85M 2015-11-04T17:07:38.413Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.574 34.665 1500.0416 17:07:31.07M 2015-11-04T17:07:38.618Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.574 34.666 1500.0416 17:07:31.27M 2015-11-04T17:07:38.838Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.666 1500.0409 17:07:31.47M 2015-11-04T17:07:39.023Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.575 34.666 1500.0419 17:07:31.69M 2015-11-04T17:07:39.223Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.574 34.665 1500.0425 17:07:31.87M 2015-11-04T17:07:39.428Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.574 34.665 1500.0433 17:07:32.09M 2015-11-04T17:07:39.633Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.574 34.664 1500.0430 17:07:32.29M 2015-11-04T17:07:39.833Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.573 34.664 1500.0432 17:07:32.49M 2015-11-04T17:07:40.038Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.573 34.664 1500.0422 17:07:32.69M 2015-11-04T17:07:40.238Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.573 34.664 1500.0416 17:07:32.89M 2015-11-04T17:07:40.443Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.573 34.663 1500.0413 17:07:33.10M 2015-11-04T17:07:40.648Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.572 34.663 1500.0409 17:07:33.30M 2015-11-04T17:07:40.848Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.572 34.663 1500.0410 17:07:33.50M 2015-11-04T17:07:41.053Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.572 34.663 1500.0417 17:07:33.70M 2015-11-04T17:07:41.258Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.573 34.664 1500.0417 17:07:33.90M 2015-11-04T17:07:41.458Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.573 34.664 1500.0426 17:07:34.12M 2015-11-04T17:07:41.663Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.574 34.665 1500.0433 17:07:34.32M 2015-11-04T17:07:41.863Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.574 34.664 1500.0438 17:07:34.52M 2015-11-04T17:07:42.068Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.574 34.665 1500.0439 17:07:34.72M 2015-11-04T17:07:42.268Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.574 34.665 1500.0437 17:07:34.91M 2015-11-04T17:07:42.473Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.574 34.665 1500.0427 17:07:35.13M 2015-11-04T17:07:42.678Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.574 34.665 1500.0421 17:07:35.33M 2015-11-04T17:07:42.878Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.574 34.665 1500.0416 17:07:35.53M 2015-11-04T17:07:43.083Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.574 34.665 1500.0425 17:07:35.73M 2015-11-04T17:07:43.303Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.573 34.664 1500.0421 17:07:35.93M 2015-11-04T17:07:43.488Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.574 34.665 1500.0422 17:07:36.17M 2015-11-04T17:07:43.693Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.574 34.665 1500.0428 17:07:36.35M 2015-11-04T17:07:43.893Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.575 34.666 1500.0428 17:07:36.55M 2015-11-04T17:07:44.098Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.575 34.666 1500.0431 17:07:36.75M 2015-11-04T17:07:44.298Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.575 34.666 1500.0439 17:07:36.94M 2015-11-04T17:07:44.503Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.576 34.667 1500.0443 17:07:37.16M 2015-11-04T17:07:44.708Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.576 34.667 1500.0444 17:07:37.36M 2015-11-04T17:07:44.908Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.577 34.668 1500.0436 17:07:37.56M 2015-11-04T17:07:45.113Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.577 34.668 1500.0435 17:07:37.76M 2015-11-04T17:07:45.318Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.577 34.668 1500.0427 17:07:37.96M 2015-11-04T17:07:45.518Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.577 34.669 1500.0425 17:07:38.18M 2015-11-04T17:07:45.723Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.577 34.669 1500.0424 17:07:38.38M 2015-11-04T17:07:45.923Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.578 34.670 1500.0431 17:07:38.58M 2015-11-04T17:07:46.128Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.577 34.669 1500.0430 17:07:38.78M 2015-11-04T17:07:46.333Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.577 34.669 1500.0426 17:07:38.97M 2015-11-04T17:07:46.533Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.577 34.669 1500.0435 17:07:39.19M 2015-11-04T17:07:46.739Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.577 34.669 1500.0432 17:07:39.39M 2015-11-04T17:07:46.938Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.577 34.669 1500.0427 17:07:39.59M 2015-11-04T17:07:47.143Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.577 34.668 1500.0424 17:07:39.79M 2015-11-04T17:07:47.344Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.576 34.669 1500.0415 17:07:40.01M 2015-11-04T17:07:47.549Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.577 34.669 1500.0411 17:07:40.21M 2015-11-04T17:07:47.769Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.576 34.669 1500.0406 17:07:40.41M 2015-11-04T17:07:47.954Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.577 34.669 1500.0409 17:07:40.62M 2015-11-04T17:07:48.159Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.576 34.668 1500.0406 17:07:40.81M 2015-11-04T17:07:48.363Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.576 34.668 1500.0409 17:07:41.03M 2015-11-04T17:07:48.564Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.575 34.668 1500.0411 17:07:41.23M 2015-11-04T17:07:48.769Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.575 34.667 1500.0417 17:07:41.42M 2015-11-04T17:07:48.969Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.575 34.667 1500.0417 17:07:41.62M 2015-11-04T17:07:49.174Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.575 34.667 1500.0422 17:07:41.82M 2015-11-04T17:07:49.379Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.576 34.667 1500.0421 17:07:42.04M 2015-11-04T17:07:49.579Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.576 34.667 1500.0430 17:07:42.24M 2015-11-04T17:07:49.784Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.576 34.667 1500.0432 17:07:42.44M 2015-11-04T17:07:49.989Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.576 34.667 1500.0427 17:07:42.64M 2015-11-04T17:07:50.189Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.580 34.672 1500.0485 17:07:42.84M 2015-11-04T17:07:50.404Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.580 34.672 1500.0491 17:07:43.05M 2015-11-04T17:07:50.594Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.581 34.672 1500.0482 17:07:43.25M 2015-11-04T17:07:50.799Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.581 34.672 1500.0472 17:07:43.45M 2015-11-04T17:07:50.999Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.580 34.672 1500.0465 17:07:43.65M 2015-11-04T17:07:51.204Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.580 34.672 1500.0458 17:07:43.85M 2015-11-04T17:07:51.409Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.579 34.671 1500.0452 17:07:44.07M 2015-11-04T17:07:51.614Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.579 34.671 1500.0457 17:07:44.27M 2015-11-04T17:07:51.814Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.579 34.670 1500.0453 17:07:44.47M 2015-11-04T17:07:52.014Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.578 34.671 1500.0446 17:07:44.67M 2015-11-04T17:07:52.234Z|I-OCEAN7-304-XXXX| 25.60 12.948 40.578 34.670 1500.0430 17:07:44.86M 2015-11-04T17:07:52.419Z|I-OCEAN7-304-XXXX| 25.60 12.948 40.578 34.670 1500.0422 17:07:45.10M 2015-11-04T17:07:52.624Z|I-OCEAN7-304-XXXX| 25.57 12.948 40.577 34.670 1500.0406 17:07:45.28M 2015-11-04T17:07:52.829Z|I-OCEAN7-304-XXXX| 25.58 12.948 40.576 34.669 1500.0402 17:07:45.48M 2015-11-04T17:07:53.034Z|I-OCEAN7-304-XXXX| 25.59 12.948 40.576 34.669 1500.0400 17:07:45.68M 2015-11-04T17:07:53.234Z|I-OCEAN7-304-XXXX| 25.59 12.948 40.575 34.668 1500.0399 17:07:45.88M 2015-11-04T17:07:53.439Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.575 34.668 1500.0398 17:07:46.10M 2015-11-04T17:07:53.639Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.572 34.665 1500.0372 17:07:46.30M 2015-11-04T17:07:53.844Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.573 34.664 1500.0389 17:07:46.50M 2015-11-04T17:07:54.049Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0399 17:07:46.70M 2015-11-04T17:07:54.249Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.665 1500.0403 17:07:46.90M 2015-11-04T17:07:54.454Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.573 34.665 1500.0399 17:07:47.11M 2015-11-04T17:07:54.654Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.665 1500.0396 17:07:47.31M 2015-11-04T17:07:54.859Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.574 34.665 1500.0402 17:07:47.51M 2015-11-04T17:07:55.059Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.665 1500.0398 17:07:47.71M 2015-11-04T17:07:55.264Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.574 34.665 1500.0413 17:07:47.91M 2015-11-04T17:07:55.469Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0425 17:07:48.13M 2015-11-04T17:07:55.674Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.574 34.665 1500.0435 17:07:48.33M 2015-11-04T17:07:55.874Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.575 34.666 1500.0443 17:07:48.53M 2015-11-04T17:07:56.079Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.575 34.666 1500.0446 17:07:48.73M 2015-11-04T17:07:56.279Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.576 34.664 1500.0520 17:07:48.93M 2015-11-04T17:07:56.484Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.576 34.664 1500.0525 17:07:49.14M 2015-11-04T17:07:56.704Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.578 34.666 1500.0533 17:07:49.34M 2015-11-04T17:07:56.889Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.578 34.667 1500.0527 17:07:49.56M 2015-11-04T17:07:57.094Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.578 34.667 1500.0514 17:07:49.74M 2015-11-04T17:07:57.294Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.663 1500.0453 17:07:49.94M 2015-11-04T17:07:57.494Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.662 1500.0432 17:07:50.16M 2015-11-04T17:07:57.699Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.662 1500.0413 17:07:50.35M 2015-11-04T17:07:57.904Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.662 1500.0404 17:07:50.56M 2015-11-04T17:07:58.109Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.661 1500.0394 17:07:50.76M 2015-11-04T17:07:58.309Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.665 1500.0433 17:07:50.96M 2015-11-04T17:07:58.514Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0444 17:07:51.17M 2015-11-04T17:07:58.714Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.576 34.666 1500.0455 17:07:51.37M 2015-11-04T17:07:58.919Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.666 1500.0446 17:07:51.57M 2015-11-04T17:07:59.124Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.575 34.665 1500.0433 17:07:51.77M 2015-11-04T17:07:59.324Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.577 34.667 1500.0459 17:07:51.97M 2015-11-04T17:07:59.529Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.577 34.668 1500.0459 17:07:52.19M 2015-11-04T17:07:59.729Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.577 34.668 1500.0453 17:07:52.39M 2015-11-04T17:07:59.934Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.578 34.669 1500.0457 17:07:52.58M 2015-11-04T17:08:00.139Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.578 34.670 1500.0457 17:07:52.79M 2015-11-04T17:08:00.339Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.578 34.670 1500.0459 17:07:53.01M 2015-11-04T17:08:00.544Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.578 34.669 1500.0460 17:07:53.20M 2015-11-04T17:08:00.749Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.578 34.669 1500.0465 17:07:53.40M 2015-11-04T17:08:00.949Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.577 34.668 1500.0455 17:07:53.60M 2015-11-04T17:08:01.169Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.577 34.668 1500.0443 17:07:53.80M 2015-11-04T17:08:01.354Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.577 34.668 1500.0442 17:07:54.04M 2015-11-04T17:08:01.559Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.576 34.668 1500.0439 17:07:54.22M 2015-11-04T17:08:01.764Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.577 34.668 1500.0448 17:07:54.42M 2015-11-04T17:08:01.964Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.666 1500.0433 17:07:54.62M 2015-11-04T17:08:02.169Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0424 17:07:54.81M 2015-11-04T17:08:02.374Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.666 1500.0422 17:07:55.03M 2015-11-04T17:08:02.574Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.575 34.666 1500.0442 17:07:55.23M 2015-11-04T17:08:02.774Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.576 34.666 1500.0454 17:07:55.43M 2015-11-04T17:08:02.979Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.667 1500.0461 17:07:55.63M 2015-11-04T17:08:03.184Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.577 34.667 1500.0469 17:07:55.83M 2015-11-04T17:08:03.389Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.578 34.668 1500.0481 17:07:56.05M 2015-11-04T17:08:03.589Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.579 34.669 1500.0494 17:07:56.25M 2015-11-04T17:08:03.794Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.581 34.671 1500.0511 17:07:56.45M 2015-11-04T17:08:04.004Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.582 34.672 1500.0524 17:07:56.65M 2015-11-04T17:08:04.199Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.584 34.674 1500.0548 17:07:56.85M 2015-11-04T17:08:04.404Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.575 34.665 1500.0441 17:07:57.07M 2015-11-04T17:08:04.604Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.573 34.664 1500.0425 17:07:57.26M 2015-11-04T17:08:04.809Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.571 34.662 1500.0403 17:07:57.46M 2015-11-04T17:08:05.009Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.570 34.661 1500.0394 17:07:57.66M 2015-11-04T17:08:05.214Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.571 34.662 1500.0406 17:07:57.86M 2015-11-04T17:08:05.414Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.572 34.662 1500.0425 17:07:58.08M 2015-11-04T17:08:05.634Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.573 34.663 1500.0444 17:07:58.28M 2015-11-04T17:08:05.835Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.573 34.663 1500.0437 17:07:58.49M 2015-11-04T17:08:06.024Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.663 1500.0422 17:07:58.67M 2015-11-04T17:08:06.229Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.661 1500.0406 17:07:58.88M 2015-11-04T17:08:06.429Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.568 34.658 1500.0372 17:07:59.10M 2015-11-04T17:08:06.634Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.568 34.658 1500.0375 17:07:59.29M 2015-11-04T17:08:06.839Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.568 34.658 1500.0382 17:07:59.49M 2015-11-04T17:08:07.039Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.568 34.659 1500.0387 17:07:59.69M 2015-11-04T17:08:07.284Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.569 34.659 1500.0389 17:07:59.89M 2015-11-04T17:08:07.444Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.569 34.660 1500.0405 17:08:00.11M 2015-11-04T17:08:07.650Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.570 34.660 1500.0414 17:08:00.31M 2015-11-04T17:08:07.850Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.661 1500.0431 17:08:00.50M 2015-11-04T17:08:08.054Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.662 1500.0437 17:08:00.70M 2015-11-04T17:08:08.284Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.662 1500.0433 17:08:00.90M 2015-11-04T17:08:08.464Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.662 1500.0430 17:08:01.12M 2015-11-04T17:08:08.664Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0433 17:08:01.32M 2015-11-04T17:08:08.869Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0432 17:08:01.52M 2015-11-04T17:08:09.070Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.663 1500.0431 17:08:01.72M 2015-11-04T17:08:09.274Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.662 1500.0430 17:08:01.92M 2015-11-04T17:08:09.474Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.662 1500.0433 17:08:02.14M 2015-11-04T17:08:09.679Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.662 1500.0436 17:08:02.34M 2015-11-04T17:08:09.884Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0438 17:08:02.54M 2015-11-04T17:08:10.105Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0431 17:08:02.74M 2015-11-04T17:08:10.289Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.663 1500.0425 17:08:02.95M 2015-11-04T17:08:10.489Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.663 1500.0415 17:08:03.15M 2015-11-04T17:08:10.694Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0405 17:08:03.35M 2015-11-04T17:08:10.899Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.662 1500.0392 17:08:03.55M 2015-11-04T17:08:11.104Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0381 17:08:03.75M 2015-11-04T17:08:11.304Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.662 1500.0386 17:08:03.95M 2015-11-04T17:08:11.504Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.663 1500.0383 17:08:04.17M 2015-11-04T17:08:11.709Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.663 1500.0383 17:08:04.37M 2015-11-04T17:08:11.909Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.663 1500.0381 17:08:04.57M 2015-11-04T17:08:12.115Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0389 17:08:04.76M 2015-11-04T17:08:12.320Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0399 17:08:04.96M 2015-11-04T17:08:12.520Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.665 1500.0393 17:08:05.18M 2015-11-04T17:08:12.725Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.573 34.665 1500.0387 17:08:05.38M 2015-11-04T17:08:12.964Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.664 1500.0400 17:08:05.58M 2015-11-04T17:08:13.130Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.665 1500.0403 17:08:05.78M 2015-11-04T17:08:13.330Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.665 1500.0409 17:08:06.00M 2015-11-04T17:08:13.540Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.666 1500.0421 17:08:06.19M 2015-11-04T17:08:13.740Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.666 1500.0428 17:08:06.40M 2015-11-04T17:08:13.945Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.575 34.666 1500.0432 17:08:06.59M 2015-11-04T17:08:14.145Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.666 1500.0447 17:08:06.79M 2015-11-04T17:08:14.350Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.576 34.666 1500.0465 17:08:07.01M 2015-11-04T17:08:14.565Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.665 1500.0466 17:08:07.21M 2015-11-04T17:08:14.755Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.665 1500.0466 17:08:07.43M 2015-11-04T17:08:14.955Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.575 34.665 1500.0477 17:08:07.61M 2015-11-04T17:08:15.165Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.575 34.665 1500.0469 17:08:07.81M 2015-11-04T17:08:15.365Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.575 34.665 1500.0461 17:08:08.03M 2015-11-04T17:08:15.570Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.576 34.665 1500.0459 17:08:08.23M 2015-11-04T17:08:15.770Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.665 1500.0458 17:08:08.43M 2015-11-04T17:08:15.975Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.576 34.666 1500.0472 17:08:08.63M 2015-11-04T17:08:16.180Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.576 34.665 1500.0476 17:08:08.83M 2015-11-04T17:08:16.384Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.576 34.666 1500.0485 17:08:09.05M 2015-11-04T17:08:16.585Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.576 34.666 1500.0482 17:08:09.24M 2015-11-04T17:08:16.785Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.576 34.665 1500.0481 17:08:09.44M 2015-11-04T17:08:16.990Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.575 34.665 1500.0474 17:08:09.64M 2015-11-04T17:08:17.195Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.575 34.665 1500.0480 17:08:09.84M 2015-11-04T17:08:17.395Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.575 34.664 1500.0482 17:08:10.06M 2015-11-04T17:08:17.600Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.577 34.666 1500.0508 17:08:10.26M 2015-11-04T17:08:17.800Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.577 34.666 1500.0511 17:08:10.46M 2015-11-04T17:08:18.000Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.577 34.666 1500.0516 17:08:10.66M 2015-11-04T17:08:18.210Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.577 34.665 1500.0524 17:08:10.85M 2015-11-04T17:08:18.410Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.577 34.665 1500.0531 17:08:11.07M 2015-11-04T17:08:18.615Z|I-OCEAN7-304-XXXX| 25.60 12.954 40.577 34.665 1500.0538 17:08:11.27M 2015-11-04T17:08:18.815Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.578 34.665 1500.0551 17:08:11.47M 2015-11-04T17:08:19.035Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.578 34.666 1500.0558 17:08:11.67M 2015-11-04T17:08:19.220Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.578 34.665 1500.0552 17:08:11.89M 2015-11-04T17:08:19.425Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.577 34.665 1500.0546 17:08:12.09M 2015-11-04T17:08:19.630Z|I-OCEAN7-304-XXXX| 25.60 12.954 40.577 34.665 1500.0535 17:08:12.29M 2015-11-04T17:08:19.830Z|I-OCEAN7-304-XXXX| 25.57 12.954 40.576 34.664 1500.0520 17:08:12.49M 2015-11-04T17:08:20.035Z|I-OCEAN7-304-XXXX| 25.57 12.954 40.575 34.663 1500.0515 17:08:12.68M 2015-11-04T17:08:20.235Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.575 34.663 1500.0505 17:08:12.88M 2015-11-04T17:08:20.440Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.574 34.662 1500.0496 17:08:13.10M 2015-11-04T17:08:20.646Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.574 34.663 1500.0476 17:08:13.30M 2015-11-04T17:08:20.846Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.574 34.664 1500.0470 17:08:13.50M 2015-11-04T17:08:21.050Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.574 34.664 1500.0459 17:08:13.70M 2015-11-04T17:08:21.255Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0452 17:08:13.90M 2015-11-04T17:08:21.455Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.665 1500.0442 17:08:14.12M 2015-11-04T17:08:21.660Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0426 17:08:14.31M 2015-11-04T17:08:21.860Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0414 17:08:14.52M 2015-11-04T17:08:22.065Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0406 17:08:14.71M 2015-11-04T17:08:22.270Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0408 17:08:14.91M 2015-11-04T17:08:22.470Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.666 1500.0414 17:08:15.13M 2015-11-04T17:08:22.675Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.666 1500.0416 17:08:15.33M 2015-11-04T17:08:22.875Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.576 34.667 1500.0420 17:08:15.53M 2015-11-04T17:08:23.075Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.576 34.668 1500.0425 17:08:15.73M 2015-11-04T17:08:23.286Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.577 34.668 1500.0433 17:08:15.93M 2015-11-04T17:08:23.500Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.577 34.668 1500.0444 17:08:16.15M 2015-11-04T17:08:23.690Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.577 34.668 1500.0449 17:08:16.36M 2015-11-04T17:08:23.890Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.577 34.668 1500.0439 17:08:16.55M 2015-11-04T17:08:24.095Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.577 34.668 1500.0443 17:08:16.74M 2015-11-04T17:08:24.295Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.576 34.667 1500.0431 17:08:16.94M 2015-11-04T17:08:24.500Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.666 1500.0433 17:08:17.16M 2015-11-04T17:08:24.705Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.666 1500.0437 17:08:17.36M 2015-11-04T17:08:24.905Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.665 1500.0431 17:08:17.56M 2015-11-04T17:08:25.110Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0425 17:08:17.76M 2015-11-04T17:08:25.315Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0414 17:08:17.96M 2015-11-04T17:08:25.515Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.663 1500.0416 17:08:18.18M 2015-11-04T17:08:25.720Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.663 1500.0415 17:08:18.38M 2015-11-04T17:08:25.920Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0408 17:08:18.58M 2015-11-04T17:08:26.127Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0410 17:08:18.77M 2015-11-04T17:08:26.327Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.572 34.663 1500.0414 17:08:18.97M 2015-11-04T17:08:26.530Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.573 34.664 1500.0405 17:08:19.19M 2015-11-04T17:08:26.735Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.664 1500.0403 17:08:19.39M 2015-11-04T17:08:26.940Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.573 34.664 1500.0404 17:08:19.59M 2015-11-04T17:08:27.140Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.572 34.664 1500.0406 17:08:19.79M 2015-11-04T17:08:27.345Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.573 34.664 1500.0417 17:08:20.01M 2015-11-04T17:08:27.545Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.573 34.664 1500.0424 17:08:20.21M 2015-11-04T17:08:27.750Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.573 34.664 1500.0421 17:08:20.41M 2015-11-04T17:08:27.970Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.575 34.666 1500.0448 17:08:20.61M 2015-11-04T17:08:28.155Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.575 34.666 1500.0453 17:08:20.82M 2015-11-04T17:08:28.360Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.575 34.666 1500.0454 17:08:21.02M 2015-11-04T17:08:28.560Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.576 34.666 1500.0475 17:08:21.22M 2015-11-04T17:08:28.766Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.576 34.666 1500.0470 17:08:21.42M 2015-11-04T17:08:28.966Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.576 34.667 1500.0466 17:08:21.62M 2015-11-04T17:08:29.170Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.576 34.667 1500.0464 17:08:21.82M 2015-11-04T17:08:29.375Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.577 34.667 1500.0463 17:08:22.04M 2015-11-04T17:08:29.575Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.577 34.667 1500.0471 17:08:22.24M 2015-11-04T17:08:29.780Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.576 34.667 1500.0466 17:08:22.44M 2015-11-04T17:08:29.985Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.577 34.667 1500.0477 17:08:22.64M 2015-11-04T17:08:30.185Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.577 34.667 1500.0468 17:08:22.83M 2015-11-04T17:08:30.390Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.577 34.667 1500.0475 17:08:23.05M 2015-11-04T17:08:30.590Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.577 34.667 1500.0477 17:08:23.25M 2015-11-04T17:08:30.790Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.578 34.668 1500.0477 17:08:23.45M 2015-11-04T17:08:31.000Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.578 34.668 1500.0481 17:08:23.65M 2015-11-04T17:08:31.200Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.578 34.668 1500.0475 17:08:23.85M 2015-11-04T17:08:31.406Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.578 34.669 1500.0474 17:08:24.07M 2015-11-04T17:08:31.606Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.578 34.669 1500.0474 17:08:24.27M 2015-11-04T17:08:31.810Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.579 34.670 1500.0469 17:08:24.47M 2015-11-04T17:08:32.016Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.579 34.670 1500.0459 17:08:24.67M 2015-11-04T17:08:32.216Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.579 34.670 1500.0455 17:08:24.86M 2015-11-04T17:08:32.436Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.578 34.669 1500.0448 17:08:25.08M 2015-11-04T17:08:32.620Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.578 34.669 1500.0446 17:08:25.30M 2015-11-04T17:08:32.825Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.578 34.669 1500.0446 17:08:25.48M 2015-11-04T17:08:33.025Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.578 34.669 1500.0441 17:08:25.68M 2015-11-04T17:08:33.230Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.578 34.670 1500.0447 17:08:25.88M 2015-11-04T17:08:33.435Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.579 34.671 1500.0465 17:08:26.10M 2015-11-04T17:08:33.635Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.578 34.670 1500.0448 17:08:26.30M 2015-11-04T17:08:33.840Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.578 34.670 1500.0452 17:08:26.50M 2015-11-04T17:08:34.046Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.579 34.671 1500.0465 17:08:26.70M 2015-11-04T17:08:34.246Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.580 34.671 1500.0469 17:08:26.90M 2015-11-04T17:08:34.450Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.580 34.672 1500.0466 17:08:27.11M 2015-11-04T17:08:34.651Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.577 34.666 1500.0497 17:08:27.31M 2015-11-04T17:08:34.856Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.577 34.665 1500.0492 17:08:27.51M 2015-11-04T17:08:35.056Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.576 34.665 1500.0494 17:08:27.71M 2015-11-04T17:08:35.261Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.576 34.665 1500.0497 17:08:27.91M 2015-11-04T17:08:35.466Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.576 34.665 1500.0494 17:08:28.13M 2015-11-04T17:08:35.671Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.576 34.664 1500.0490 17:08:28.33M 2015-11-04T17:08:35.871Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.575 34.664 1500.0491 17:08:28.53M 2015-11-04T17:08:36.076Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.576 34.664 1500.0499 17:08:28.72M 2015-11-04T17:08:36.281Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.576 34.665 1500.0509 17:08:28.92M 2015-11-04T17:08:36.481Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.576 34.665 1500.0513 17:08:29.14M 2015-11-04T17:08:36.686Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.577 34.666 1500.0503 17:08:29.34M 2015-11-04T17:08:36.901Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.577 34.666 1500.0499 17:08:29.54M 2015-11-04T17:08:37.091Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.577 34.666 1500.0503 17:08:29.76M 2015-11-04T17:08:37.291Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.577 34.666 1500.0499 17:08:29.94M 2015-11-04T17:08:37.496Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.577 34.666 1500.0504 17:08:30.16M 2015-11-04T17:08:37.701Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.577 34.666 1500.0505 17:08:30.36M 2015-11-04T17:08:37.901Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.578 34.667 1500.0522 17:08:30.56M 2015-11-04T17:08:38.106Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.578 34.667 1500.0524 17:08:30.75M 2015-11-04T17:08:38.306Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.578 34.667 1500.0529 17:08:30.95M 2015-11-04T17:08:38.511Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.578 34.666 1500.0530 17:08:31.17M 2015-11-04T17:08:38.716Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.578 34.666 1500.0530 17:08:31.37M 2015-11-04T17:08:38.916Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.578 34.666 1500.0535 17:08:31.57M 2015-11-04T17:08:39.121Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.578 34.666 1500.0531 17:08:31.77M 2015-11-04T17:08:39.321Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.577 34.666 1500.0527 17:08:31.97M 2015-11-04T17:08:39.564Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.577 34.665 1500.0524 17:08:32.19M 2015-11-04T17:08:39.731Z|I-OCEAN7-304-XXXX| 25.55 12.954 40.579 34.666 1500.0552 17:08:32.39M 2015-11-04T17:08:39.931Z|I-OCEAN7-304-XXXX| 25.53 12.954 40.579 34.666 1500.0558 17:08:32.59M 2015-11-04T17:08:40.136Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.579 34.669 1500.0511 17:08:32.78M 2015-11-04T17:08:40.336Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.579 34.668 1500.0510 17:08:33.00M 2015-11-04T17:08:40.541Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.578 34.667 1500.0497 17:08:33.20M 2015-11-04T17:08:40.746Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.577 34.667 1500.0500 17:08:33.40M 2015-11-04T17:08:40.946Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.577 34.666 1500.0511 17:08:33.60M 2015-11-04T17:08:41.146Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.578 34.667 1500.0519 17:08:33.80M 2015-11-04T17:08:41.366Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.577 34.666 1500.0507 17:08:34.02M 2015-11-04T17:08:41.556Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.577 34.666 1500.0488 17:08:34.23M 2015-11-04T17:08:41.761Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.576 34.665 1500.0492 17:08:34.42M 2015-11-04T17:08:41.961Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.576 34.665 1500.0499 17:08:34.62M 2015-11-04T17:08:42.166Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.575 34.664 1500.0494 17:08:34.81M 2015-11-04T17:08:42.371Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.575 34.663 1500.0494 17:08:35.03M 2015-11-04T17:08:42.571Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.575 34.663 1500.0483 17:08:35.23M 2015-11-04T17:08:42.776Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.574 34.663 1500.0483 17:08:35.43M 2015-11-04T17:08:42.976Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.574 34.663 1500.0485 17:08:35.63M 2015-11-04T17:08:43.181Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.573 34.662 1500.0476 17:08:35.83M 2015-11-04T17:08:43.381Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.573 34.662 1500.0471 17:08:36.05M 2015-11-04T17:08:43.581Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.662 1500.0469 17:08:36.25M 2015-11-04T17:08:43.791Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.574 34.663 1500.0464 17:08:36.44M 2015-11-04T17:08:43.991Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.575 34.665 1500.0455 17:08:36.64M 2015-11-04T17:08:44.196Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0449 17:08:36.84M 2015-11-04T17:08:44.396Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.575 34.665 1500.0448 17:08:37.06M 2015-11-04T17:08:44.596Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.575 34.666 1500.0449 17:08:37.26M 2015-11-04T17:08:44.806Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.575 34.666 1500.0447 17:08:37.46M 2015-11-04T17:08:45.006Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.575 34.666 1500.0450 17:08:37.66M 2015-11-04T17:08:45.211Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.576 34.666 1500.0453 17:08:37.86M 2015-11-04T17:08:45.411Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.666 1500.0437 17:08:38.08M 2015-11-04T17:08:45.616Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.666 1500.0435 17:08:38.27M 2015-11-04T17:08:45.836Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.665 1500.0436 17:08:38.47M 2015-11-04T17:08:46.021Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.664 1500.0438 17:08:38.69M 2015-11-04T17:08:46.221Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.578 34.669 1500.0485 17:08:38.87M 2015-11-04T17:08:46.431Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.579 34.669 1500.0493 17:08:39.09M 2015-11-04T17:08:46.631Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.579 34.669 1500.0483 17:08:39.29M 2015-11-04T17:08:46.831Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.579 34.669 1500.0481 17:08:39.49M 2015-11-04T17:08:47.036Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.579 34.670 1500.0479 17:08:39.69M 2015-11-04T17:08:47.241Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.579 34.670 1500.0493 17:08:39.89M 2015-11-04T17:08:47.446Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.580 34.670 1500.0507 17:08:40.11M 2015-11-04T17:08:47.647Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.580 34.670 1500.0504 17:08:40.31M 2015-11-04T17:08:47.851Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.580 34.670 1500.0500 17:08:40.51M 2015-11-04T17:08:48.056Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.579 34.669 1500.0500 17:08:40.70M 2015-11-04T17:08:48.256Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.579 34.669 1500.0491 17:08:40.90M 2015-11-04T17:08:48.456Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.578 34.668 1500.0485 17:08:41.12M 2015-11-04T17:08:48.661Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.578 34.668 1500.0483 17:08:41.32M 2015-11-04T17:08:48.861Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.577 34.667 1500.0483 17:08:41.52M 2015-11-04T17:08:49.066Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.578 34.667 1500.0490 17:08:41.72M 2015-11-04T17:08:49.271Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.578 34.667 1500.0498 17:08:41.92M 2015-11-04T17:08:49.476Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.578 34.668 1500.0491 17:08:42.14M 2015-11-04T17:08:49.676Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.665 1500.0476 17:08:42.34M 2015-11-04T17:08:49.881Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.576 34.665 1500.0479 17:08:42.53M 2015-11-04T17:08:50.086Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.576 34.665 1500.0483 17:08:42.73M 2015-11-04T17:08:50.301Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.575 34.664 1500.0480 17:08:42.93M 2015-11-04T17:08:50.486Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.576 34.665 1500.0490 17:08:43.17M 2015-11-04T17:08:50.691Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.576 34.665 1500.0497 17:08:43.35M 2015-11-04T17:08:50.896Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.662 1500.0464 17:08:43.55M 2015-11-04T17:08:51.096Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.662 1500.0455 17:08:43.75M 2015-11-04T17:08:51.301Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.662 1500.0447 17:08:43.95M 2015-11-04T17:08:51.506Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.661 1500.0438 17:08:44.17M 2015-11-04T17:08:51.706Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.661 1500.0437 17:08:44.37M 2015-11-04T17:08:51.911Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.572 34.661 1500.0439 17:08:44.56M 2015-11-04T17:08:52.116Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.571 34.660 1500.0435 17:08:44.76M 2015-11-04T17:08:52.316Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.571 34.660 1500.0430 17:08:44.96M 2015-11-04T17:08:52.521Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.660 1500.0439 17:08:45.18M 2015-11-04T17:08:52.716Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.576 34.665 1500.0492 17:08:45.38M 2015-11-04T17:08:52.928Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.576 34.665 1500.0504 17:08:45.58M 2015-11-04T17:08:53.127Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.577 34.665 1500.0509 17:08:45.78M 2015-11-04T17:08:53.331Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.577 34.666 1500.0520 17:08:46.00M 2015-11-04T17:08:53.564Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.578 34.667 1500.0530 17:08:46.20M 2015-11-04T17:08:53.736Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.579 34.668 1500.0542 17:08:46.39M 2015-11-04T17:08:53.941Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.580 34.668 1500.0542 17:08:46.60M 2015-11-04T17:08:54.141Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.580 34.668 1500.0546 17:08:46.79M 2015-11-04T17:08:54.346Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.579 34.668 1500.0544 17:08:47.01M 2015-11-04T17:08:54.546Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.579 34.667 1500.0531 17:08:47.21M 2015-11-04T17:08:54.766Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.578 34.667 1500.0535 17:08:47.41M 2015-11-04T17:08:54.956Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.578 34.667 1500.0522 17:08:47.63M 2015-11-04T17:08:55.157Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.577 34.666 1500.0504 17:08:47.81M 2015-11-04T17:08:55.361Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.576 34.665 1500.0497 17:08:48.03M 2015-11-04T17:08:55.566Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.665 1500.0487 17:08:48.23M 2015-11-04T17:08:55.767Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.576 34.665 1500.0485 17:08:48.43M 2015-11-04T17:08:55.971Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.576 34.666 1500.0481 17:08:48.62M 2015-11-04T17:08:56.171Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.576 34.665 1500.0488 17:08:48.82M 2015-11-04T17:08:56.376Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.576 34.664 1500.0488 17:08:49.04M 2015-11-04T17:08:56.581Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.575 34.664 1500.0483 17:08:49.24M 2015-11-04T17:08:56.786Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.575 34.663 1500.0479 17:08:49.44M 2015-11-04T17:08:56.986Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.574 34.663 1500.0475 17:08:49.64M 2015-11-04T17:08:57.192Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.664 1500.0476 17:08:49.84M 2015-11-04T17:08:57.392Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.664 1500.0479 17:08:50.06M 2015-11-04T17:08:57.597Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.576 34.665 1500.0476 17:08:50.26M 2015-11-04T17:08:57.797Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.665 1500.0490 17:08:50.45M 2015-11-04T17:08:58.001Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.574 34.663 1500.0470 17:08:50.65M 2015-11-04T17:08:58.207Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.574 34.662 1500.0477 17:08:50.85M 2015-11-04T17:08:58.407Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.576 34.665 1500.0508 17:08:51.07M 2015-11-04T17:08:58.611Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.576 34.665 1500.0511 17:08:51.27M 2015-11-04T17:08:58.812Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.576 34.664 1500.0518 17:08:51.47M 2015-11-04T17:08:59.016Z|I-OCEAN7-304-XXXX| 25.58 12.954 40.577 34.665 1500.0531 17:08:51.67M 2015-11-04T17:08:59.237Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.578 34.666 1500.0536 17:08:51.87M 2015-11-04T17:08:59.422Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.578 34.666 1500.0536 17:08:52.10M 2015-11-04T17:08:59.627Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.578 34.667 1500.0537 17:08:52.29M 2015-11-04T17:08:59.827Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.578 34.666 1500.0537 17:08:52.48M 2015-11-04T17:09:00.032Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.578 34.666 1500.0535 17:08:52.68M 2015-11-04T17:09:00.237Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.577 34.665 1500.0527 17:08:52.88M 2015-11-04T17:09:00.437Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.576 34.664 1500.0504 17:08:53.10M 2015-11-04T17:09:00.642Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.575 34.663 1500.0487 17:08:53.30M 2015-11-04T17:09:00.847Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.574 34.663 1500.0477 17:08:53.50M 2015-11-04T17:09:01.047Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.574 34.663 1500.0468 17:08:53.70M 2015-11-04T17:09:01.247Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.574 34.663 1500.0465 17:08:53.90M 2015-11-04T17:09:01.452Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.574 34.663 1500.0464 17:08:54.12M 2015-11-04T17:09:01.652Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.574 34.663 1500.0453 17:08:54.31M 2015-11-04T17:09:01.857Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.574 34.664 1500.0450 17:08:54.51M 2015-11-04T17:09:02.062Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.575 34.664 1500.0459 17:08:54.71M 2015-11-04T17:09:02.262Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.576 34.665 1500.0472 17:08:54.91M 2015-11-04T17:09:02.467Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.576 34.666 1500.0480 17:08:55.13M 2015-11-04T17:09:02.672Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.576 34.666 1500.0479 17:08:55.33M 2015-11-04T17:09:02.877Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.576 34.666 1500.0482 17:08:55.53M 2015-11-04T17:09:03.077Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.576 34.666 1500.0483 17:08:55.73M 2015-11-04T17:09:03.282Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.572 34.661 1500.0433 17:08:55.93M 2015-11-04T17:09:03.482Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.663 1500.0454 17:08:56.15M 2015-11-04T17:09:03.702Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.662 1500.0455 17:08:56.35M 2015-11-04T17:09:03.887Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.574 34.663 1500.0476 17:08:56.56M 2015-11-04T17:09:04.092Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.575 34.663 1500.0496 17:08:56.74M 2015-11-04T17:09:04.292Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.576 34.664 1500.0507 17:08:56.94M 2015-11-04T17:09:04.497Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.577 34.665 1500.0521 17:08:57.16M 2015-11-04T17:09:04.702Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.579 34.667 1500.0540 17:08:57.36M 2015-11-04T17:09:04.902Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.579 34.667 1500.0543 17:08:57.56M 2015-11-04T17:09:05.107Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.578 34.666 1500.0529 17:08:57.76M 2015-11-04T17:09:05.312Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.577 34.665 1500.0521 17:08:57.96M 2015-11-04T17:09:05.512Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.576 34.665 1500.0509 17:08:58.18M 2015-11-04T17:09:05.712Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.577 34.665 1500.0515 17:08:58.37M 2015-11-04T17:09:05.917Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.577 34.666 1500.0505 17:08:58.57M 2015-11-04T17:09:06.122Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.576 34.665 1500.0496 17:08:58.77M 2015-11-04T17:09:06.328Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.576 34.665 1500.0492 17:08:58.97M 2015-11-04T17:09:06.532Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.576 34.665 1500.0487 17:08:59.19M 2015-11-04T17:09:06.732Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.581 34.670 1500.0541 17:08:59.39M 2015-11-04T17:09:06.937Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.581 34.670 1500.0540 17:08:59.59M 2015-11-04T17:09:07.137Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.581 34.670 1500.0538 17:08:59.79M 2015-11-04T17:09:07.337Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.580 34.669 1500.0533 17:09:00.01M 2015-11-04T17:09:07.542Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.579 34.668 1500.0525 17:09:00.20M 2015-11-04T17:09:07.747Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.578 34.667 1500.0502 17:09:00.40M 2015-11-04T17:09:07.947Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.577 34.667 1500.0481 17:09:00.60M 2015-11-04T17:09:08.172Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.577 34.667 1500.0475 17:09:00.80M 2015-11-04T17:09:08.357Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.666 1500.0454 17:09:01.04M 2015-11-04T17:09:08.557Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0422 17:09:01.22M 2015-11-04T17:09:08.762Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0424 17:09:01.42M 2015-11-04T17:09:08.962Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0432 17:09:01.62M 2015-11-04T17:09:09.167Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.664 1500.0432 17:09:01.82M 2015-11-04T17:09:09.367Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0432 17:09:02.04M 2015-11-04T17:09:09.572Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.574 34.665 1500.0446 17:09:02.23M 2015-11-04T17:09:09.777Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.665 1500.0441 17:09:02.44M 2015-11-04T17:09:09.977Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.576 34.666 1500.0447 17:09:02.63M 2015-11-04T17:09:10.182Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.666 1500.0448 17:09:02.83M 2015-11-04T17:09:10.387Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.576 34.666 1500.0452 17:09:03.05M 2015-11-04T17:09:10.587Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.576 34.666 1500.0461 17:09:03.25M 2015-11-04T17:09:10.787Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.576 34.666 1500.0483 17:09:03.45M 2015-11-04T17:09:10.997Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.576 34.665 1500.0482 17:09:03.65M 2015-11-04T17:09:11.197Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.580 34.669 1500.0536 17:09:03.85M 2015-11-04T17:09:11.402Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.580 34.669 1500.0531 17:09:04.06M 2015-11-04T17:09:11.602Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.580 34.670 1500.0530 17:09:04.27M 2015-11-04T17:09:11.807Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.580 34.670 1500.0529 17:09:04.47M 2015-11-04T17:09:12.012Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.580 34.669 1500.0525 17:09:04.66M 2015-11-04T17:09:12.212Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.579 34.668 1500.0518 17:09:04.86M 2015-11-04T17:09:12.417Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.578 34.667 1500.0514 17:09:05.08M 2015-11-04T17:09:12.637Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.578 34.667 1500.0509 17:09:05.28M 2015-11-04T17:09:12.822Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.577 34.666 1500.0510 17:09:05.50M 2015-11-04T17:09:13.027Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.576 34.665 1500.0505 17:09:05.68M 2015-11-04T17:09:13.232Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.575 34.664 1500.0490 17:09:05.88M 2015-11-04T17:09:13.432Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.573 34.661 1500.0468 17:09:06.10M 2015-11-04T17:09:13.632Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.572 34.661 1500.0466 17:09:06.29M 2015-11-04T17:09:13.837Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.573 34.661 1500.0469 17:09:06.49M 2015-11-04T17:09:14.042Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.573 34.661 1500.0480 17:09:06.69M 2015-11-04T17:09:14.242Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.573 34.662 1500.0492 17:09:06.89M 2015-11-04T17:09:14.447Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.573 34.661 1500.0494 17:09:07.11M 2015-11-04T17:09:14.652Z|I-OCEAN7-304-XXXX| 25.55 12.954 40.573 34.661 1500.0492 17:09:07.31M 2015-11-04T17:09:14.852Z|I-OCEAN7-304-XXXX| 25.55 12.954 40.575 34.662 1500.0504 17:09:07.51M 2015-11-04T17:09:15.052Z|I-OCEAN7-304-XXXX| 25.55 12.954 40.575 34.663 1500.0505 17:09:07.71M 2015-11-04T17:09:15.262Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.576 34.664 1500.0511 17:09:07.91M 2015-11-04T17:09:15.462Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.576 34.664 1500.0518 17:09:08.13M 2015-11-04T17:09:15.662Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.574 34.662 1500.0486 17:09:08.33M 2015-11-04T17:09:15.867Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.573 34.661 1500.0472 17:09:08.52M 2015-11-04T17:09:16.072Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.573 34.661 1500.0477 17:09:08.72M 2015-11-04T17:09:16.272Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.573 34.661 1500.0476 17:09:08.92M 2015-11-04T17:09:16.477Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.571 34.660 1500.0460 17:09:09.14M 2015-11-04T17:09:16.677Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.570 34.658 1500.0450 17:09:09.34M 2015-11-04T17:09:16.882Z|I-OCEAN7-304-XXXX| 25.57 12.954 40.569 34.657 1500.0436 17:09:09.54M 2015-11-04T17:09:17.102Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.568 34.656 1500.0432 17:09:09.74M 2015-11-04T17:09:17.287Z|I-OCEAN7-304-XXXX| 25.58 12.954 40.567 34.656 1500.0424 17:09:09.95M 2015-11-04T17:09:17.492Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.573 34.661 1500.0479 17:09:10.16M 2015-11-04T17:09:17.692Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.574 34.662 1500.0481 17:09:10.35M 2015-11-04T17:09:17.897Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.573 34.661 1500.0464 17:09:10.55M 2015-11-04T17:09:18.102Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.572 34.661 1500.0453 17:09:10.75M 2015-11-04T17:09:18.302Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.572 34.661 1500.0448 17:09:10.95M 2015-11-04T17:09:18.507Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.571 34.660 1500.0447 17:09:11.17M 2015-11-04T17:09:18.707Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.571 34.660 1500.0443 17:09:11.37M 2015-11-04T17:09:18.912Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.570 34.659 1500.0431 17:09:11.57M 2015-11-04T17:09:19.117Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.570 34.659 1500.0421 17:09:11.77M 2015-11-04T17:09:19.317Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.570 34.659 1500.0413 17:09:11.97M 2015-11-04T17:09:19.522Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.570 34.660 1500.0415 17:09:12.19M 2015-11-04T17:09:19.722Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.570 34.659 1500.0417 17:09:12.38M 2015-11-04T17:09:19.927Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.570 34.660 1500.0424 17:09:12.58M 2015-11-04T17:09:20.133Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.570 34.660 1500.0425 17:09:12.78M 2015-11-04T17:09:20.333Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0415 17:09:13.00M 2015-11-04T17:09:20.537Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.661 1500.0427 17:09:13.20M 2015-11-04T17:09:20.742Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.572 34.662 1500.0441 17:09:13.40M 2015-11-04T17:09:20.942Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.663 1500.0447 17:09:13.60M 2015-11-04T17:09:21.147Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.663 1500.0452 17:09:13.80M 2015-11-04T17:09:21.347Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.573 34.663 1500.0446 17:09:14.02M 2015-11-04T17:09:21.573Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.663 1500.0442 17:09:14.22M 2015-11-04T17:09:21.758Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.663 1500.0441 17:09:14.43M 2015-11-04T17:09:21.958Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.574 34.664 1500.0453 17:09:14.61M 2015-11-04T17:09:22.163Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.573 34.663 1500.0452 17:09:14.81M 2015-11-04T17:09:22.363Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.663 1500.0452 17:09:15.03M 2015-11-04T17:09:22.568Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.663 1500.0448 17:09:15.23M 2015-11-04T17:09:22.768Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.574 34.663 1500.0457 17:09:15.43M 2015-11-04T17:09:22.973Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.574 34.664 1500.0466 17:09:15.63M 2015-11-04T17:09:23.178Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.575 34.664 1500.0466 17:09:15.83M 2015-11-04T17:09:23.378Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.575 34.664 1500.0479 17:09:16.05M 2015-11-04T17:09:23.583Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.575 34.664 1500.0477 17:09:16.24M 2015-11-04T17:09:23.788Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.574 34.663 1500.0481 17:09:16.44M 2015-11-04T17:09:23.988Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.574 34.662 1500.0479 17:09:16.64M 2015-11-04T17:09:24.193Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.574 34.662 1500.0480 17:09:16.84M 2015-11-04T17:09:24.393Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.662 1500.0465 17:09:17.06M 2015-11-04T17:09:24.598Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.663 1500.0464 17:09:17.26M 2015-11-04T17:09:24.803Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.574 34.663 1500.0469 17:09:17.46M 2015-11-04T17:09:25.003Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.574 34.663 1500.0479 17:09:17.66M 2015-11-04T17:09:25.203Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.575 34.664 1500.0497 17:09:17.86M 2015-11-04T17:09:25.408Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.576 34.665 1500.0516 17:09:18.07M 2015-11-04T17:09:25.613Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.577 34.665 1500.0530 17:09:18.27M 2015-11-04T17:09:25.832Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.578 34.666 1500.0543 17:09:18.47M 2015-11-04T17:09:26.038Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.577 34.665 1500.0537 17:09:18.67M 2015-11-04T17:09:26.223Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.577 34.664 1500.0538 17:09:18.89M 2015-11-04T17:09:26.428Z|I-OCEAN7-304-XXXX| 25.57 12.954 40.576 34.664 1500.0529 17:09:19.09M 2015-11-04T17:09:26.628Z|I-OCEAN7-304-XXXX| 25.53 12.954 40.575 34.663 1500.0514 17:09:19.29M 2015-11-04T17:09:26.833Z|I-OCEAN7-304-XXXX| 25.53 12.954 40.575 34.662 1500.0500 17:09:19.49M 2015-11-04T17:09:27.033Z|I-OCEAN7-304-XXXX| 25.54 12.954 40.574 34.662 1500.0497 17:09:19.69M 2015-11-04T17:09:27.238Z|I-OCEAN7-304-XXXX| 25.54 12.954 40.573 34.661 1500.0493 17:09:19.89M 2015-11-04T17:09:27.438Z|I-OCEAN7-304-XXXX| 25.55 12.954 40.572 34.660 1500.0487 17:09:20.11M 2015-11-04T17:09:27.643Z|I-OCEAN7-304-XXXX| 25.52 12.954 40.572 34.659 1500.0477 17:09:20.30M 2015-11-04T17:09:27.848Z|I-OCEAN7-304-XXXX| 25.55 12.955 40.571 34.659 1500.0486 17:09:20.50M 2015-11-04T17:09:28.048Z|I-OCEAN7-304-XXXX| 25.52 12.955 40.571 34.658 1500.0480 17:09:20.70M 2015-11-04T17:09:28.253Z|I-OCEAN7-304-XXXX| 25.55 12.955 40.571 34.658 1500.0476 17:09:20.90M 2015-11-04T17:09:28.458Z|I-OCEAN7-304-XXXX| 25.49 12.954 40.571 34.658 1500.0464 17:09:21.12M 2015-11-04T17:09:28.658Z|I-OCEAN7-304-XXXX| 25.55 12.954 40.570 34.658 1500.0464 17:09:21.32M 2015-11-04T17:09:28.863Z|I-OCEAN7-304-XXXX| 25.55 12.954 40.570 34.658 1500.0455 17:09:21.52M 2015-11-04T17:09:29.063Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.570 34.658 1500.0447 17:09:21.72M 2015-11-04T17:09:29.268Z|I-OCEAN7-304-XXXX| 25.54 12.954 40.570 34.658 1500.0447 17:09:21.92M 2015-11-04T17:09:29.468Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.571 34.659 1500.0453 17:09:22.13M 2015-11-04T17:09:29.673Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.571 34.659 1500.0454 17:09:22.33M 2015-11-04T17:09:29.873Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.571 34.660 1500.0453 17:09:22.53M 2015-11-04T17:09:30.078Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.572 34.661 1500.0449 17:09:22.73M 2015-11-04T17:09:30.283Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.662 1500.0444 17:09:22.93M 2015-11-04T17:09:30.503Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.663 1500.0449 17:09:23.15M 2015-11-04T17:09:30.688Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.575 34.664 1500.0461 17:09:23.37M 2015-11-04T17:09:30.888Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.575 34.665 1500.0471 17:09:23.55M 2015-11-04T17:09:31.093Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.662 1500.0431 17:09:23.74M 2015-11-04T17:09:31.298Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.571 34.661 1500.0419 17:09:23.95M 2015-11-04T17:09:31.503Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.570 34.661 1500.0406 17:09:24.16M 2015-11-04T17:09:31.703Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.570 34.660 1500.0399 17:09:24.36M 2015-11-04T17:09:31.908Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.569 34.659 1500.0394 17:09:24.56M 2015-11-04T17:09:32.113Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.568 34.659 1500.0375 17:09:24.76M 2015-11-04T17:09:32.324Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.658 1500.0365 17:09:24.96M 2015-11-04T17:09:32.513Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.567 34.658 1500.0372 17:09:25.18M 2015-11-04T17:09:32.718Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.568 34.658 1500.0378 17:09:25.38M 2015-11-04T17:09:32.923Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.569 34.659 1500.0392 17:09:25.58M 2015-11-04T17:09:33.123Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.569 34.659 1500.0399 17:09:25.78M 2015-11-04T17:09:33.328Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.569 34.659 1500.0416 17:09:25.97M 2015-11-04T17:09:33.533Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.570 34.659 1500.0419 17:09:26.20M 2015-11-04T17:09:33.733Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.569 34.659 1500.0415 17:09:26.39M 2015-11-04T17:09:33.938Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.569 34.659 1500.0410 17:09:26.59M 2015-11-04T17:09:34.138Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.570 34.659 1500.0422 17:09:26.79M 2015-11-04T17:09:34.343Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.571 34.660 1500.0427 17:09:27.01M 2015-11-04T17:09:34.564Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.571 34.661 1500.0443 17:09:27.21M 2015-11-04T17:09:34.748Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.572 34.661 1500.0450 17:09:27.41M 2015-11-04T17:09:34.968Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.578 34.666 1500.0519 17:09:27.61M 2015-11-04T17:09:35.153Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.578 34.667 1500.0527 17:09:27.82M 2015-11-04T17:09:35.358Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.580 34.668 1500.0536 17:09:28.02M 2015-11-04T17:09:35.563Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.581 34.670 1500.0546 17:09:28.22M 2015-11-04T17:09:35.763Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.577 34.666 1500.0493 17:09:28.43M 2015-11-04T17:09:35.963Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.575 34.665 1500.0470 17:09:28.62M 2015-11-04T17:09:36.173Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.664 1500.0464 17:09:28.82M 2015-11-04T17:09:36.373Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.663 1500.0436 17:09:29.04M 2015-11-04T17:09:36.578Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.576 34.666 1500.0468 17:09:29.24M 2015-11-04T17:09:36.778Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.577 34.667 1500.0477 17:09:29.44M 2015-11-04T17:09:36.983Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.578 34.667 1500.0481 17:09:29.64M 2015-11-04T17:09:37.183Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.579 34.668 1500.0487 17:09:29.84M 2015-11-04T17:09:37.388Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.578 34.668 1500.0481 17:09:30.06M 2015-11-04T17:09:37.593Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.578 34.668 1500.0481 17:09:30.25M 2015-11-04T17:09:37.793Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.578 34.668 1500.0475 17:09:30.45M 2015-11-04T17:09:37.998Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.578 34.668 1500.0477 17:09:30.65M 2015-11-04T17:09:38.203Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.577 34.668 1500.0471 17:09:30.85M 2015-11-04T17:09:38.403Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.577 34.667 1500.0464 17:09:31.07M 2015-11-04T17:09:38.603Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.577 34.667 1500.0463 17:09:31.27M 2015-11-04T17:09:38.808Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.576 34.666 1500.0463 17:09:31.47M 2015-11-04T17:09:39.013Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.577 34.666 1500.0470 17:09:31.67M 2015-11-04T17:09:39.213Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.577 34.667 1500.0490 17:09:31.87M 2015-11-04T17:09:39.433Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.578 34.667 1500.0505 17:09:32.08M 2015-11-04T17:09:39.618Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.579 34.668 1500.0509 17:09:32.30M 2015-11-04T17:09:39.828Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.579 34.669 1500.0518 17:09:32.48M 2015-11-04T17:09:40.028Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.580 34.669 1500.0533 17:09:32.68M 2015-11-04T17:09:40.233Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.575 34.664 1500.0483 17:09:32.88M 2015-11-04T17:09:40.433Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.575 34.664 1500.0487 17:09:33.10M 2015-11-04T17:09:40.638Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.574 34.663 1500.0482 17:09:33.30M 2015-11-04T17:09:40.838Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.574 34.662 1500.0487 17:09:33.50M 2015-11-04T17:09:41.043Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.573 34.662 1500.0477 17:09:33.70M 2015-11-04T17:09:41.243Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.572 34.661 1500.0471 17:09:33.90M 2015-11-04T17:09:41.485Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.571 34.660 1500.0454 17:09:34.11M 2015-11-04T17:09:41.653Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.570 34.659 1500.0448 17:09:34.31M 2015-11-04T17:09:41.853Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.571 34.659 1500.0449 17:09:34.51M 2015-11-04T17:09:42.058Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.570 34.659 1500.0444 17:09:34.71M 2015-11-04T17:09:42.284Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.571 34.660 1500.0444 17:09:34.91M 2015-11-04T17:09:42.463Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.571 34.660 1500.0446 17:09:35.13M 2015-11-04T17:09:42.669Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.571 34.660 1500.0443 17:09:35.33M 2015-11-04T17:09:42.874Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.571 34.661 1500.0447 17:09:35.53M 2015-11-04T17:09:43.074Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.572 34.661 1500.0446 17:09:35.73M 2015-11-04T17:09:43.278Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.572 34.661 1500.0446 17:09:35.93M 2015-11-04T17:09:43.479Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.572 34.662 1500.0433 17:09:36.14M 2015-11-04T17:09:43.684Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.572 34.663 1500.0433 17:09:36.34M 2015-11-04T17:09:43.904Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.571 34.662 1500.0421 17:09:36.54M 2015-11-04T17:09:44.088Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.576 34.666 1500.0466 17:09:36.76M 2015-11-04T17:09:44.294Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.576 34.666 1500.0474 17:09:36.94M 2015-11-04T17:09:44.493Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.664 1500.0437 17:09:37.16M 2015-11-04T17:09:44.699Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.663 1500.0416 17:09:37.36M 2015-11-04T17:09:44.899Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.661 1500.0400 17:09:37.56M 2015-11-04T17:09:45.103Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.660 1500.0386 17:09:37.76M 2015-11-04T17:09:45.308Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.580 34.670 1500.0499 17:09:37.96M 2015-11-04T17:09:45.509Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.578 34.668 1500.0486 17:09:38.18M 2015-11-04T17:09:45.714Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.577 34.668 1500.0479 17:09:38.37M 2015-11-04T17:09:45.914Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.576 34.667 1500.0470 17:09:38.57M 2015-11-04T17:09:46.119Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.576 34.666 1500.0463 17:09:38.77M 2015-11-04T17:09:46.319Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0453 17:09:38.97M 2015-11-04T17:09:46.524Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.664 1500.0443 17:09:39.19M 2015-11-04T17:09:46.729Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.663 1500.0436 17:09:39.39M 2015-11-04T17:09:46.929Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.662 1500.0428 17:09:39.59M 2015-11-04T17:09:47.134Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.663 1500.0432 17:09:39.79M 2015-11-04T17:09:47.339Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0436 17:09:40.01M 2015-11-04T17:09:47.539Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0437 17:09:40.20M 2015-11-04T17:09:47.744Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0435 17:09:40.40M 2015-11-04T17:09:47.944Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0428 17:09:40.60M 2015-11-04T17:09:48.149Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0422 17:09:40.80M 2015-11-04T17:09:48.369Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0422 17:09:41.02M 2015-11-04T17:09:48.554Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0406 17:09:41.24M 2015-11-04T17:09:48.759Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0409 17:09:41.42M 2015-11-04T17:09:48.959Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0409 17:09:41.62M 2015-11-04T17:09:49.164Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.663 1500.0402 17:09:41.82M 2015-11-04T17:09:49.364Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0422 17:09:42.04M 2015-11-04T17:09:49.569Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0426 17:09:42.23M 2015-11-04T17:09:49.774Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.576 34.667 1500.0427 17:09:42.43M 2015-11-04T17:09:49.979Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.667 1500.0432 17:09:42.63M 2015-11-04T17:09:50.179Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.576 34.666 1500.0444 17:09:42.83M 2015-11-04T17:09:50.384Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.576 34.667 1500.0452 17:09:43.05M 2015-11-04T17:09:50.584Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.577 34.668 1500.0457 17:09:43.25M 2015-11-04T17:09:50.789Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.578 34.669 1500.0471 17:09:43.45M 2015-11-04T17:09:50.989Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.578 34.669 1500.0479 17:09:43.65M 2015-11-04T17:09:51.194Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.579 34.669 1500.0485 17:09:43.85M 2015-11-04T17:09:51.405Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.579 34.669 1500.0491 17:09:44.06M 2015-11-04T17:09:51.599Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.579 34.669 1500.0497 17:09:44.26M 2015-11-04T17:09:51.804Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.579 34.669 1500.0490 17:09:44.46M 2015-11-04T17:09:52.009Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.578 34.668 1500.0479 17:09:44.66M 2015-11-04T17:09:52.209Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.577 34.668 1500.0475 17:09:44.86M 2015-11-04T17:09:52.414Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.577 34.667 1500.0475 17:09:45.08M 2015-11-04T17:09:52.619Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.577 34.667 1500.0480 17:09:45.28M 2015-11-04T17:09:52.834Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.577 34.667 1500.0482 17:09:45.48M 2015-11-04T17:09:53.019Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.578 34.668 1500.0496 17:09:45.69M 2015-11-04T17:09:53.224Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.578 34.668 1500.0502 17:09:45.88M 2015-11-04T17:09:53.424Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.578 34.668 1500.0504 17:09:46.09M 2015-11-04T17:09:53.629Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.578 34.667 1500.0502 17:09:46.29M 2015-11-04T17:09:53.834Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.577 34.667 1500.0490 17:09:46.49M 2015-11-04T17:09:54.039Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.576 34.666 1500.0476 17:09:46.69M 2015-11-04T17:09:54.239Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.575 34.664 1500.0469 17:09:46.89M 2015-11-04T17:09:54.444Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.574 34.663 1500.0457 17:09:47.11M 2015-11-04T17:09:54.644Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.572 34.662 1500.0433 17:09:47.31M 2015-11-04T17:09:54.849Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.572 34.662 1500.0438 17:09:47.51M 2015-11-04T17:09:55.054Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.661 1500.0446 17:09:47.71M 2015-11-04T17:09:55.254Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.662 1500.0446 17:09:47.91M 2015-11-04T17:09:55.454Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.662 1500.0442 17:09:48.12M 2015-11-04T17:09:55.664Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.661 1500.0428 17:09:48.32M 2015-11-04T17:09:55.864Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.571 34.661 1500.0425 17:09:48.52M 2015-11-04T17:09:56.064Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.661 1500.0405 17:09:48.72M 2015-11-04T17:09:56.269Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.660 1500.0398 17:09:48.92M 2015-11-04T17:09:56.474Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.660 1500.0391 17:09:49.14M 2015-11-04T17:09:56.679Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.660 1500.0378 17:09:49.34M 2015-11-04T17:09:56.879Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.576 34.666 1500.0457 17:09:49.54M 2015-11-04T17:09:57.084Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.576 34.666 1500.0466 17:09:49.74M 2015-11-04T17:09:57.304Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.577 34.667 1500.0476 17:09:49.94M 2015-11-04T17:09:57.489Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.576 34.666 1500.0459 17:09:50.17M 2015-11-04T17:09:57.689Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.666 1500.0448 17:09:50.35M 2015-11-04T17:09:57.894Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.666 1500.0438 17:09:50.55M 2015-11-04T17:09:58.099Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.576 34.666 1500.0439 17:09:50.75M 2015-11-04T17:09:58.299Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.666 1500.0442 17:09:50.95M 2015-11-04T17:09:58.504Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.576 34.666 1500.0457 17:09:51.17M 2015-11-04T17:09:58.704Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.576 34.666 1500.0475 17:09:51.37M 2015-11-04T17:09:58.909Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.577 34.667 1500.0491 17:09:51.57M 2015-11-04T17:09:59.114Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.578 34.668 1500.0504 17:09:51.76M 2015-11-04T17:09:59.314Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.579 34.668 1500.0513 17:09:51.97M 2015-11-04T17:09:59.519Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.579 34.668 1500.0516 17:09:52.18M 2015-11-04T17:09:59.719Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.578 34.668 1500.0513 17:09:52.38M 2015-11-04T17:09:59.924Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.578 34.667 1500.0504 17:09:52.58M 2015-11-04T17:10:00.129Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.578 34.667 1500.0502 17:09:52.78M 2015-11-04T17:10:00.334Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.577 34.667 1500.0498 17:09:53.00M 2015-11-04T17:10:00.534Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.577 34.667 1500.0494 17:09:53.20M 2015-11-04T17:10:00.739Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.577 34.667 1500.0496 17:09:53.40M 2015-11-04T17:10:00.939Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.578 34.667 1500.0516 17:09:53.60M 2015-11-04T17:10:01.144Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.579 34.667 1500.0530 17:09:53.80M 2015-11-04T17:10:01.349Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.579 34.667 1500.0529 17:09:54.01M 2015-11-04T17:10:01.549Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.578 34.667 1500.0527 17:09:54.21M 2015-11-04T17:10:01.769Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.578 34.667 1500.0518 17:09:54.41M 2015-11-04T17:10:01.954Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.581 34.670 1500.0548 17:09:54.63M 2015-11-04T17:10:02.159Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.581 34.670 1500.0548 17:09:54.81M 2015-11-04T17:10:02.364Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.581 34.670 1500.0542 17:09:55.03M 2015-11-04T17:10:02.564Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.579 34.669 1500.0515 17:09:55.23M 2015-11-04T17:10:02.769Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.578 34.668 1500.0496 17:09:55.43M 2015-11-04T17:10:02.969Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.578 34.668 1500.0487 17:09:55.63M 2015-11-04T17:10:03.205Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.578 34.668 1500.0469 17:09:55.83M 2015-11-04T17:10:03.405Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.578 34.668 1500.0469 17:09:56.04M 2015-11-04T17:10:03.579Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.576 34.667 1500.0453 17:09:56.24M 2015-11-04T17:10:03.784Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.575 34.666 1500.0442 17:09:56.44M 2015-11-04T17:10:03.984Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.574 34.665 1500.0427 17:09:56.64M 2015-11-04T17:10:04.189Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.574 34.665 1500.0430 17:09:56.84M 2015-11-04T17:10:04.394Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.574 34.664 1500.0433 17:09:57.06M 2015-11-04T17:10:04.594Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0436 17:09:57.26M 2015-11-04T17:10:04.794Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.663 1500.0435 17:09:57.46M 2015-11-04T17:10:04.999Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.662 1500.0438 17:09:57.66M 2015-11-04T17:10:05.204Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.572 34.662 1500.0435 17:09:57.86M 2015-11-04T17:10:05.409Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.662 1500.0438 17:09:58.08M 2015-11-04T17:10:05.610Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.661 1500.0435 17:09:58.27M 2015-11-04T17:10:05.809Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.660 1500.0433 17:09:58.47M 2015-11-04T17:10:06.014Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.660 1500.0431 17:09:58.67M 2015-11-04T17:10:06.235Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.570 34.659 1500.0432 17:09:58.87M 2015-11-04T17:10:06.419Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.570 34.659 1500.0428 17:09:59.11M 2015-11-04T17:10:06.620Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.571 34.659 1500.0433 17:09:59.29M 2015-11-04T17:10:06.829Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.660 1500.0427 17:09:59.48M 2015-11-04T17:10:07.029Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.571 34.660 1500.0424 17:09:59.69M 2015-11-04T17:10:07.235Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.571 34.661 1500.0432 17:09:59.89M 2015-11-04T17:10:07.440Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.572 34.662 1500.0427 17:10:00.10M 2015-11-04T17:10:07.640Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0426 17:10:00.30M 2015-11-04T17:10:07.845Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.665 1500.0432 17:10:00.50M 2015-11-04T17:10:08.044Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.665 1500.0422 17:10:00.70M 2015-11-04T17:10:08.250Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.573 34.664 1500.0427 17:10:00.90M 2015-11-04T17:10:08.450Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.575 34.666 1500.0446 17:10:01.12M 2015-11-04T17:10:08.655Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.575 34.666 1500.0448 17:10:01.32M 2015-11-04T17:10:08.855Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.575 34.666 1500.0447 17:10:01.52M 2015-11-04T17:10:09.085Z|I-OCEAN7-304-XXXX| 25.59 12.948 40.575 34.668 1500.0389 17:10:01.71M 2015-11-04T17:10:09.265Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.574 34.666 1500.0414 17:10:01.91M 2015-11-04T17:10:09.484Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.574 34.665 1500.0415 17:10:02.14M 2015-11-04T17:10:09.670Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.664 1500.0417 17:10:02.33M 2015-11-04T17:10:09.870Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0426 17:10:02.53M 2015-11-04T17:10:10.075Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0437 17:10:02.73M 2015-11-04T17:10:10.280Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.573 34.663 1500.0447 17:10:02.93M 2015-11-04T17:10:10.480Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.662 1500.0453 17:10:03.15M 2015-11-04T17:10:10.700Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.573 34.662 1500.0466 17:10:03.35M 2015-11-04T17:10:10.890Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.573 34.662 1500.0475 17:10:03.56M 2015-11-04T17:10:11.095Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.574 34.662 1500.0481 17:10:03.75M 2015-11-04T17:10:11.295Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.574 34.663 1500.0491 17:10:03.95M 2015-11-04T17:10:11.525Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.575 34.663 1500.0492 17:10:04.16M 2015-11-04T17:10:11.700Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.575 34.663 1500.0493 17:10:04.36M 2015-11-04T17:10:11.900Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.575 34.663 1500.0499 17:10:04.56M 2015-11-04T17:10:12.110Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.575 34.663 1500.0503 17:10:04.76M 2015-11-04T17:10:12.310Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.575 34.663 1500.0497 17:10:04.96M 2015-11-04T17:10:12.515Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.574 34.663 1500.0493 17:10:05.18M 2015-11-04T17:10:12.715Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.574 34.662 1500.0483 17:10:05.38M 2015-11-04T17:10:12.920Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.577 34.666 1500.0522 17:10:05.58M 2015-11-04T17:10:13.124Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.575 34.664 1500.0503 17:10:05.78M 2015-11-04T17:10:13.325Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.575 34.663 1500.0498 17:10:05.97M 2015-11-04T17:10:13.525Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.566 34.655 1500.0392 17:10:06.19M 2015-11-04T17:10:13.730Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.566 34.655 1500.0387 17:10:06.39M 2015-11-04T17:10:13.935Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.566 34.655 1500.0381 17:10:06.59M 2015-11-04T17:10:14.135Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.661 1500.0446 17:10:06.79M 2015-11-04T17:10:14.340Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.663 1500.0457 17:10:07.01M 2015-11-04T17:10:14.545Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.575 34.664 1500.0476 17:10:07.21M 2015-11-04T17:10:14.745Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.576 34.666 1500.0487 17:10:07.41M 2015-11-04T17:10:14.950Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.574 34.664 1500.0455 17:10:07.60M 2015-11-04T17:10:15.170Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0436 17:10:07.80M 2015-11-04T17:10:15.355Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0430 17:10:08.04M 2015-11-04T17:10:15.555Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.661 1500.0416 17:10:08.22M 2015-11-04T17:10:15.760Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.570 34.660 1500.0396 17:10:08.42M 2015-11-04T17:10:15.965Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.569 34.659 1500.0387 17:10:08.62M 2015-11-04T17:10:16.165Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.658 1500.0370 17:10:08.82M 2015-11-04T17:10:16.370Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.566 34.657 1500.0354 17:10:09.04M 2015-11-04T17:10:16.575Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.566 34.657 1500.0354 17:10:09.24M 2015-11-04T17:10:16.775Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.657 1500.0358 17:10:09.44M 2015-11-04T17:10:16.980Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.657 1500.0358 17:10:09.63M 2015-11-04T17:10:17.180Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.658 1500.0359 17:10:09.84M 2015-11-04T17:10:17.390Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0369 17:10:10.05M 2015-11-04T17:10:17.590Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.662 1500.0409 17:10:10.25M 2015-11-04T17:10:17.795Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0414 17:10:10.45M 2015-11-04T17:10:17.995Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0422 17:10:10.65M 2015-11-04T17:10:18.195Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.660 1500.0414 17:10:10.85M 2015-11-04T17:10:18.400Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0403 17:10:11.07M 2015-11-04T17:10:18.606Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.569 34.659 1500.0391 17:10:11.27M 2015-11-04T17:10:18.810Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.658 1500.0383 17:10:11.47M 2015-11-04T17:10:19.010Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.568 34.658 1500.0392 17:10:11.67M 2015-11-04T17:10:19.215Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.573 34.662 1500.0449 17:10:11.87M 2015-11-04T17:10:19.415Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.572 34.662 1500.0438 17:10:12.08M 2015-11-04T17:10:19.635Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.661 1500.0430 17:10:12.28M 2015-11-04T17:10:19.825Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0435 17:10:12.50M 2015-11-04T17:10:20.025Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.576 34.665 1500.0490 17:10:12.68M 2015-11-04T17:10:20.230Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.577 34.665 1500.0507 17:10:12.88M 2015-11-04T17:10:20.430Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.577 34.665 1500.0518 17:10:13.10M 2015-11-04T17:10:20.635Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.577 34.665 1500.0522 17:10:13.30M 2015-11-04T17:10:20.835Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.577 34.665 1500.0527 17:10:13.50M 2015-11-04T17:10:21.035Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.577 34.665 1500.0511 17:10:13.70M 2015-11-04T17:10:21.245Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.576 34.665 1500.0502 17:10:13.89M 2015-11-04T17:10:21.445Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.575 34.664 1500.0486 17:10:14.11M 2015-11-04T17:10:21.650Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.574 34.663 1500.0477 17:10:14.31M 2015-11-04T17:10:21.855Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.574 34.663 1500.0479 17:10:14.51M 2015-11-04T17:10:22.084Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.574 34.663 1500.0476 17:10:14.71M 2015-11-04T17:10:22.260Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.662 1500.0469 17:10:14.91M 2015-11-04T17:10:22.465Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.572 34.661 1500.0461 17:10:15.13M 2015-11-04T17:10:22.665Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.572 34.661 1500.0454 17:10:15.33M 2015-11-04T17:10:22.870Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.572 34.661 1500.0459 17:10:15.53M 2015-11-04T17:10:23.070Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.573 34.661 1500.0461 17:10:15.73M 2015-11-04T17:10:23.275Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.574 34.662 1500.0468 17:10:15.93M 2015-11-04T17:10:23.475Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.574 34.663 1500.0463 17:10:16.14M 2015-11-04T17:10:23.680Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.574 34.663 1500.0457 17:10:16.34M 2015-11-04T17:10:23.886Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.574 34.664 1500.0447 17:10:16.54M 2015-11-04T17:10:24.105Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.664 1500.0444 17:10:16.74M 2015-11-04T17:10:24.290Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0421 17:10:16.96M 2015-11-04T17:10:24.490Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0402 17:10:17.16M 2015-11-04T17:10:24.695Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0402 17:10:17.36M 2015-11-04T17:10:24.895Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0399 17:10:17.56M 2015-11-04T17:10:25.100Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0400 17:10:17.75M 2015-11-04T17:10:25.305Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0408 17:10:17.96M 2015-11-04T17:10:25.505Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.663 1500.0409 17:10:18.17M 2015-11-04T17:10:25.724Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0404 17:10:18.37M 2015-11-04T17:10:25.915Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0398 17:10:18.57M 2015-11-04T17:10:26.116Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.663 1500.0403 17:10:18.77M 2015-11-04T17:10:26.320Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.663 1500.0394 17:10:18.97M 2015-11-04T17:10:26.520Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.662 1500.0393 17:10:19.19M 2015-11-04T17:10:26.727Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0397 17:10:19.39M 2015-11-04T17:10:26.930Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.662 1500.0396 17:10:19.59M 2015-11-04T17:10:27.130Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0394 17:10:19.78M 2015-11-04T17:10:27.335Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.660 1500.0385 17:10:20.00M 2015-11-04T17:10:27.535Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0454 17:10:20.20M 2015-11-04T17:10:27.740Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0427 17:10:20.40M 2015-11-04T17:10:27.945Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.661 1500.0417 17:10:20.60M 2015-11-04T17:10:28.145Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.660 1500.0392 17:10:20.80M 2015-11-04T17:10:28.350Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.659 1500.0375 17:10:21.02M 2015-11-04T17:10:28.570Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.662 1500.0413 17:10:21.22M 2015-11-04T17:10:28.755Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.662 1500.0424 17:10:21.43M 2015-11-04T17:10:28.960Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.573 34.663 1500.0431 17:10:21.62M 2015-11-04T17:10:29.160Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.574 34.665 1500.0437 17:10:21.82M 2015-11-04T17:10:29.366Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.575 34.665 1500.0443 17:10:22.03M 2015-11-04T17:10:29.570Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.576 34.667 1500.0458 17:10:22.23M 2015-11-04T17:10:29.770Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.578 34.668 1500.0481 17:10:22.43M 2015-11-04T17:10:29.976Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.575 34.666 1500.0454 17:10:22.63M 2015-11-04T17:10:30.176Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.575 34.666 1500.0452 17:10:22.83M 2015-11-04T17:10:30.380Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.575 34.666 1500.0449 17:10:23.05M 2015-11-04T17:10:30.581Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.575 34.666 1500.0439 17:10:23.25M 2015-11-04T17:10:30.800Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.575 34.666 1500.0436 17:10:23.45M 2015-11-04T17:10:30.985Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.574 34.665 1500.0427 17:10:23.65M 2015-11-04T17:10:31.190Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.574 34.665 1500.0431 17:10:23.84M 2015-11-04T17:10:31.396Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.664 1500.0424 17:10:24.06M 2015-11-04T17:10:31.596Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.574 34.665 1500.0426 17:10:24.26M 2015-11-04T17:10:31.801Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.665 1500.0432 17:10:24.46M 2015-11-04T17:10:32.001Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.665 1500.0439 17:10:24.66M 2015-11-04T17:10:32.207Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.665 1500.0437 17:10:24.86M 2015-11-04T17:10:32.411Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0428 17:10:25.08M 2015-11-04T17:10:32.611Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0432 17:10:25.28M 2015-11-04T17:10:32.816Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0431 17:10:25.48M 2015-11-04T17:10:33.036Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.665 1500.0438 17:10:25.67M 2015-11-04T17:10:33.221Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.659 1500.0376 17:10:25.89M 2015-11-04T17:10:33.426Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0369 17:10:26.09M 2015-11-04T17:10:33.626Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.566 34.656 1500.0350 17:10:26.29M 2015-11-04T17:10:33.836Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.655 1500.0339 17:10:26.49M 2015-11-04T17:10:34.036Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.657 1500.0367 17:10:26.69M 2015-11-04T17:10:34.236Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.568 34.658 1500.0381 17:10:26.89M 2015-11-04T17:10:34.441Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.569 34.659 1500.0394 17:10:27.11M 2015-11-04T17:10:34.646Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.570 34.660 1500.0410 17:10:27.31M 2015-11-04T17:10:34.846Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.660 1500.0413 17:10:27.51M 2015-11-04T17:10:35.051Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.661 1500.0421 17:10:27.71M 2015-11-04T17:10:35.251Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.573 34.662 1500.0441 17:10:27.90M 2015-11-04T17:10:35.472Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.574 34.663 1500.0446 17:10:28.12M 2015-11-04T17:10:35.656Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.663 1500.0444 17:10:28.32M 2015-11-04T17:10:35.861Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.662 1500.0443 17:10:28.52M 2015-11-04T17:10:36.066Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.572 34.661 1500.0443 17:10:28.72M 2015-11-04T17:10:36.266Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.660 1500.0433 17:10:28.92M 2015-11-04T17:10:36.471Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.660 1500.0433 17:10:29.14M 2015-11-04T17:10:36.671Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.571 34.660 1500.0438 17:10:29.34M 2015-11-04T17:10:36.876Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.570 34.659 1500.0436 17:10:29.54M 2015-11-04T17:10:37.081Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.570 34.659 1500.0431 17:10:29.73M 2015-11-04T17:10:37.281Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.570 34.659 1500.0416 17:10:29.93M 2015-11-04T17:10:37.506Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.569 34.659 1500.0405 17:10:30.15M 2015-11-04T17:10:37.686Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.570 34.660 1500.0408 17:10:30.37M 2015-11-04T17:10:37.891Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.570 34.660 1500.0400 17:10:30.55M 2015-11-04T17:10:38.096Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.570 34.660 1500.0391 17:10:30.75M 2015-11-04T17:10:38.301Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.570 34.660 1500.0393 17:10:30.95M 2015-11-04T17:10:38.501Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0391 17:10:31.17M 2015-11-04T17:10:38.706Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.661 1500.0396 17:10:31.37M 2015-11-04T17:10:38.906Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.662 1500.0400 17:10:31.57M 2015-11-04T17:10:39.111Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.662 1500.0403 17:10:31.77M 2015-11-04T17:10:39.324Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.662 1500.0408 17:10:31.96M 2015-11-04T17:10:39.516Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.663 1500.0409 17:10:32.18M 2015-11-04T17:10:39.716Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.662 1500.0397 17:10:32.38M 2015-11-04T17:10:39.921Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.662 1500.0393 17:10:32.58M 2015-11-04T17:10:40.127Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.662 1500.0385 17:10:32.78M 2015-11-04T17:10:40.328Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.662 1500.0398 17:10:33.00M 2015-11-04T17:10:40.531Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.662 1500.0411 17:10:33.19M 2015-11-04T17:10:40.736Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.662 1500.0426 17:10:33.40M 2015-11-04T17:10:40.936Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.662 1500.0441 17:10:33.60M 2015-11-04T17:10:41.141Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.663 1500.0448 17:10:33.80M 2015-11-04T17:10:41.346Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.574 34.663 1500.0460 17:10:34.01M 2015-11-04T17:10:41.546Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.574 34.663 1500.0471 17:10:34.21M 2015-11-04T17:10:41.764Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.575 34.664 1500.0494 17:10:34.41M 2015-11-04T17:10:41.971Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.576 34.665 1500.0503 17:10:34.61M 2015-11-04T17:10:42.156Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.576 34.665 1500.0493 17:10:34.83M 2015-11-04T17:10:42.361Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.576 34.665 1500.0492 17:10:35.03M 2015-11-04T17:10:42.561Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.577 34.665 1500.0490 17:10:35.23M 2015-11-04T17:10:42.766Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.577 34.666 1500.0498 17:10:35.43M 2015-11-04T17:10:42.966Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.577 34.666 1500.0510 17:10:35.63M 2015-11-04T17:10:43.171Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.577 34.666 1500.0510 17:10:35.82M 2015-11-04T17:10:43.376Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.577 34.665 1500.0511 17:10:36.04M 2015-11-04T17:10:43.576Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.577 34.665 1500.0508 17:10:36.24M 2015-11-04T17:10:43.776Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.576 34.664 1500.0499 17:10:36.44M 2015-11-04T17:10:43.986Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.574 34.663 1500.0486 17:10:36.64M 2015-11-04T17:10:44.186Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.574 34.662 1500.0487 17:10:36.84M 2015-11-04T17:10:44.386Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.573 34.662 1500.0476 17:10:37.06M 2015-11-04T17:10:44.591Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.578 34.666 1500.0530 17:10:37.26M 2015-11-04T17:10:44.791Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.578 34.666 1500.0520 17:10:37.46M 2015-11-04T17:10:45.001Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.578 34.666 1500.0524 17:10:37.65M 2015-11-04T17:10:45.201Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.578 34.666 1500.0525 17:10:37.86M 2015-11-04T17:10:45.407Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.578 34.667 1500.0524 17:10:38.07M 2015-11-04T17:10:45.607Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.578 34.667 1500.0527 17:10:38.27M 2015-11-04T17:10:45.811Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.579 34.667 1500.0525 17:10:38.47M 2015-11-04T17:10:46.011Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.579 34.668 1500.0536 17:10:38.67M 2015-11-04T17:10:46.244Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.579 34.668 1500.0525 17:10:38.87M 2015-11-04T17:10:46.436Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.578 34.667 1500.0515 17:10:39.09M 2015-11-04T17:10:46.621Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.577 34.666 1500.0502 17:10:39.30M 2015-11-04T17:10:46.826Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.576 34.666 1500.0494 17:10:39.49M 2015-11-04T17:10:47.026Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.578 34.668 1500.0505 17:10:39.69M 2015-11-04T17:10:47.231Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.578 34.667 1500.0498 17:10:39.88M 2015-11-04T17:10:47.436Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.578 34.667 1500.0500 17:10:40.10M 2015-11-04T17:10:47.645Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.578 34.668 1500.0503 17:10:40.30M 2015-11-04T17:10:47.841Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.579 34.668 1500.0508 17:10:40.50M 2015-11-04T17:10:48.041Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.573 34.663 1500.0439 17:10:40.70M 2015-11-04T17:10:48.246Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.662 1500.0432 17:10:40.90M 2015-11-04T17:10:48.451Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.564 34.655 1500.0337 17:10:41.12M 2015-11-04T17:10:48.651Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.564 34.655 1500.0338 17:10:41.32M 2015-11-04T17:10:48.856Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.564 34.655 1500.0338 17:10:41.52M 2015-11-04T17:10:49.061Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.564 34.655 1500.0334 17:10:41.71M 2015-11-04T17:10:49.266Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.564 34.655 1500.0331 17:10:41.91M 2015-11-04T17:10:49.466Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.661 1500.0411 17:10:42.14M 2015-11-04T17:10:49.671Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.572 34.662 1500.0426 17:10:42.33M 2015-11-04T17:10:49.871Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.573 34.663 1500.0437 17:10:42.53M 2015-11-04T17:10:50.085Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0438 17:10:42.73M 2015-11-04T17:10:50.276Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.665 1500.0442 17:10:42.93M 2015-11-04T17:10:50.481Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.665 1500.0436 17:10:43.15M 2015-11-04T17:10:50.681Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.666 1500.0443 17:10:43.35M 2015-11-04T17:10:50.901Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.576 34.666 1500.0458 17:10:43.55M 2015-11-04T17:10:51.091Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0453 17:10:43.76M 2015-11-04T17:10:51.291Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0464 17:10:43.94M 2015-11-04T17:10:51.496Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.665 1500.0457 17:10:44.16M 2015-11-04T17:10:51.701Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.569 34.660 1500.0400 17:10:44.36M 2015-11-04T17:10:51.897Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0380 17:10:44.56M 2015-11-04T17:10:52.106Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.657 1500.0367 17:10:44.76M 2015-11-04T17:10:52.306Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.656 1500.0360 17:10:44.96M 2015-11-04T17:10:52.511Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.656 1500.0359 17:10:45.18M 2015-11-04T17:10:52.711Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.656 1500.0355 17:10:45.38M 2015-11-04T17:10:52.916Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.566 34.655 1500.0358 17:10:45.58M 2015-11-04T17:10:53.121Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.566 34.655 1500.0371 17:10:45.78M 2015-11-04T17:10:53.321Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.567 34.657 1500.0377 17:10:45.97M 2015-11-04T17:10:53.521Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.570 34.660 1500.0415 17:10:46.19M 2015-11-04T17:10:53.728Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0427 17:10:46.39M 2015-11-04T17:10:53.932Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0425 17:10:46.59M 2015-11-04T17:10:54.132Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.661 1500.0422 17:10:46.79M 2015-11-04T17:10:54.336Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.661 1500.0421 17:10:47.01M 2015-11-04T17:10:54.541Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.661 1500.0428 17:10:47.21M 2015-11-04T17:10:54.741Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.661 1500.0427 17:10:47.41M 2015-11-04T17:10:54.951Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.660 1500.0417 17:10:47.60M 2015-11-04T17:10:55.151Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.571 34.660 1500.0428 17:10:47.81M 2015-11-04T17:10:55.367Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.571 34.661 1500.0427 17:10:48.02M 2015-11-04T17:10:55.552Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.571 34.661 1500.0433 17:10:48.24M 2015-11-04T17:10:55.757Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.571 34.661 1500.0433 17:10:48.42M 2015-11-04T17:10:55.962Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.661 1500.0422 17:10:48.62M 2015-11-04T17:10:56.162Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.661 1500.0431 17:10:48.82M 2015-11-04T17:10:56.367Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.660 1500.0427 17:10:49.04M 2015-11-04T17:10:56.572Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.570 34.660 1500.0419 17:10:49.24M 2015-11-04T17:10:56.777Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0414 17:10:49.44M 2015-11-04T17:10:56.977Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.570 34.659 1500.0431 17:10:49.64M 2015-11-04T17:10:57.182Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.570 34.659 1500.0427 17:10:49.83M 2015-11-04T17:10:57.382Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.570 34.658 1500.0426 17:10:50.05M 2015-11-04T17:10:57.587Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.569 34.658 1500.0413 17:10:50.25M 2015-11-04T17:10:57.787Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.568 34.657 1500.0413 17:10:50.45M 2015-11-04T17:10:57.992Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.567 34.656 1500.0398 17:10:50.65M 2015-11-04T17:10:58.192Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.570 34.659 1500.0421 17:10:50.85M 2015-11-04T17:10:58.397Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.661 1500.0430 17:10:51.07M 2015-11-04T17:10:58.602Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.662 1500.0436 17:10:51.27M 2015-11-04T17:10:58.802Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.662 1500.0444 17:10:51.47M 2015-11-04T17:10:59.007Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.573 34.662 1500.0448 17:10:51.66M 2015-11-04T17:10:59.212Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.663 1500.0459 17:10:51.86M 2015-11-04T17:10:59.412Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.574 34.663 1500.0463 17:10:52.08M 2015-11-04T17:10:59.617Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.574 34.663 1500.0466 17:10:52.28M 2015-11-04T17:10:59.837Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.574 34.663 1500.0469 17:10:52.48M 2015-11-04T17:11:00.022Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.574 34.663 1500.0468 17:10:52.70M 2015-11-04T17:11:00.227Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.573 34.662 1500.0472 17:10:52.88M 2015-11-04T17:11:00.427Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.574 34.663 1500.0476 17:10:53.10M 2015-11-04T17:11:00.632Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.574 34.663 1500.0481 17:10:53.29M 2015-11-04T17:11:00.832Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.574 34.663 1500.0481 17:10:53.50M 2015-11-04T17:11:01.037Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.575 34.663 1500.0488 17:10:53.69M 2015-11-04T17:11:01.237Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.575 34.664 1500.0493 17:10:53.89M 2015-11-04T17:11:01.442Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.576 34.665 1500.0507 17:10:54.11M 2015-11-04T17:11:01.642Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.577 34.665 1500.0516 17:10:54.31M 2015-11-04T17:11:01.852Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.577 34.665 1500.0514 17:10:54.51M 2015-11-04T17:11:02.052Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.576 34.665 1500.0515 17:10:54.71M 2015-11-04T17:11:02.257Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.576 34.665 1500.0502 17:10:54.91M 2015-11-04T17:11:02.462Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.576 34.665 1500.0499 17:10:55.13M 2015-11-04T17:11:02.662Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.576 34.665 1500.0485 17:10:55.33M 2015-11-04T17:11:02.867Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.575 34.664 1500.0466 17:10:55.52M 2015-11-04T17:11:03.067Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.574 34.664 1500.0448 17:10:55.72M 2015-11-04T17:11:03.272Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.664 1500.0428 17:10:55.92M 2015-11-04T17:11:03.472Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.663 1500.0417 17:10:56.14M 2015-11-04T17:11:03.677Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.663 1500.0413 17:10:56.34M 2015-11-04T17:11:03.882Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.573 34.664 1500.0426 17:10:56.54M 2015-11-04T17:11:04.082Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.573 34.664 1500.0431 17:10:56.74M 2015-11-04T17:11:04.302Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.663 1500.0420 17:10:56.94M 2015-11-04T17:11:04.492Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.566 34.657 1500.0343 17:10:57.17M 2015-11-04T17:11:04.692Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.568 34.660 1500.0369 17:10:57.36M 2015-11-04T17:11:04.897Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.570 34.661 1500.0383 17:10:57.55M 2015-11-04T17:11:05.097Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.571 34.662 1500.0400 17:10:57.75M 2015-11-04T17:11:05.297Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.571 34.663 1500.0397 17:10:57.95M 2015-11-04T17:11:05.502Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.570 34.662 1500.0385 17:10:58.17M 2015-11-04T17:11:05.707Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.661 1500.0367 17:10:58.37M 2015-11-04T17:11:05.912Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.661 1500.0372 17:10:58.57M 2015-11-04T17:11:06.117Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.578 34.668 1500.0471 17:10:58.77M 2015-11-04T17:11:06.324Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.579 34.669 1500.0491 17:10:58.97M 2015-11-04T17:11:06.522Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.579 34.670 1500.0502 17:10:59.19M 2015-11-04T17:11:06.722Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.575 34.665 1500.0449 17:10:59.39M 2015-11-04T17:11:06.927Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.665 1500.0443 17:10:59.59M 2015-11-04T17:11:07.127Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.573 34.664 1500.0439 17:10:59.79M 2015-11-04T17:11:07.332Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.662 1500.0424 17:11:00.00M 2015-11-04T17:11:07.532Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0404 17:11:00.20M 2015-11-04T17:11:07.737Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0428 17:11:00.40M 2015-11-04T17:11:07.942Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.663 1500.0432 17:11:00.60M 2015-11-04T17:11:08.142Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0428 17:11:00.80M 2015-11-04T17:11:08.347Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.662 1500.0432 17:11:01.02M 2015-11-04T17:11:08.547Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.666 1500.0480 17:11:01.22M 2015-11-04T17:11:08.767Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.666 1500.0483 17:11:01.42M 2015-11-04T17:11:08.957Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.666 1500.0480 17:11:01.63M 2015-11-04T17:11:09.157Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.570 34.660 1500.0405 17:11:01.81M 2015-11-04T17:11:09.362Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.570 34.660 1500.0397 17:11:02.03M 2015-11-04T17:11:09.567Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.569 34.658 1500.0388 17:11:02.23M 2015-11-04T17:11:09.767Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.662 1500.0432 17:11:02.43M 2015-11-04T17:11:09.967Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.574 34.664 1500.0461 17:11:02.63M 2015-11-04T17:11:10.217Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.576 34.665 1500.0479 17:11:02.83M 2015-11-04T17:11:10.377Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.578 34.668 1500.0509 17:11:03.09M 2015-11-04T17:11:10.582Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.578 34.667 1500.0505 17:11:03.25M 2015-11-04T17:11:10.777Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.578 34.667 1500.0515 17:11:03.45M 2015-11-04T17:11:10.987Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.578 34.667 1500.0516 17:11:03.64M 2015-11-04T17:11:11.187Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.577 34.666 1500.0509 17:11:03.84M 2015-11-04T17:11:11.392Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.577 34.666 1500.0508 17:11:04.06M 2015-11-04T17:11:11.597Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.576 34.665 1500.0493 17:11:04.26M 2015-11-04T17:11:11.797Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.574 34.663 1500.0485 17:11:04.46M 2015-11-04T17:11:12.002Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.574 34.663 1500.0487 17:11:04.66M 2015-11-04T17:11:12.202Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.574 34.663 1500.0486 17:11:04.86M 2015-11-04T17:11:12.413Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.575 34.663 1500.0487 17:11:05.08M 2015-11-04T17:11:12.612Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.575 34.664 1500.0485 17:11:05.28M 2015-11-04T17:11:12.812Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.575 34.664 1500.0496 17:11:05.48M 2015-11-04T17:11:13.012Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.575 34.664 1500.0493 17:11:05.67M 2015-11-04T17:11:13.237Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.576 34.665 1500.0502 17:11:05.87M 2015-11-04T17:11:13.422Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.575 34.663 1500.0481 17:11:06.11M 2015-11-04T17:11:13.622Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.574 34.663 1500.0469 17:11:06.29M 2015-11-04T17:11:13.832Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.574 34.663 1500.0464 17:11:06.49M 2015-11-04T17:11:14.032Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.663 1500.0450 17:11:06.69M 2015-11-04T17:11:14.232Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.572 34.662 1500.0444 17:11:06.89M 2015-11-04T17:11:14.437Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.571 34.661 1500.0435 17:11:07.11M 2015-11-04T17:11:14.642Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.571 34.661 1500.0419 17:11:07.31M 2015-11-04T17:11:14.842Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.660 1500.0393 17:11:07.51M 2015-11-04T17:11:15.043Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.662 1500.0420 17:11:07.70M 2015-11-04T17:11:15.252Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0422 17:11:07.90M 2015-11-04T17:11:15.452Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.573 34.664 1500.0433 17:11:08.12M 2015-11-04T17:11:15.657Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.575 34.665 1500.0444 17:11:08.32M 2015-11-04T17:11:15.857Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.576 34.667 1500.0459 17:11:08.52M 2015-11-04T17:11:16.062Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.577 34.668 1500.0470 17:11:08.72M 2015-11-04T17:11:16.285Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.578 34.669 1500.0482 17:11:08.92M 2015-11-04T17:11:16.467Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.578 34.668 1500.0474 17:11:09.14M 2015-11-04T17:11:16.667Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.577 34.667 1500.0474 17:11:09.34M 2015-11-04T17:11:16.873Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.577 34.668 1500.0472 17:11:09.53M 2015-11-04T17:11:17.078Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.577 34.668 1500.0469 17:11:09.73M 2015-11-04T17:11:17.283Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.577 34.667 1500.0461 17:11:09.93M 2015-11-04T17:11:17.483Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.576 34.667 1500.0457 17:11:10.15M 2015-11-04T17:11:17.703Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.576 34.667 1500.0452 17:11:10.35M 2015-11-04T17:11:17.893Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.576 34.666 1500.0454 17:11:10.57M 2015-11-04T17:11:18.093Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.576 34.667 1500.0459 17:11:10.75M 2015-11-04T17:11:18.298Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.576 34.667 1500.0457 17:11:10.95M 2015-11-04T17:11:18.498Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.578 34.669 1500.0472 17:11:11.17M 2015-11-04T17:11:18.702Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.578 34.669 1500.0479 17:11:11.36M 2015-11-04T17:11:18.903Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.578 34.669 1500.0476 17:11:11.57M 2015-11-04T17:11:19.108Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.578 34.668 1500.0472 17:11:11.76M 2015-11-04T17:11:19.308Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.580 34.670 1500.0498 17:11:11.96M 2015-11-04T17:11:19.513Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.665 1500.0443 17:11:12.18M 2015-11-04T17:11:19.718Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.665 1500.0436 17:11:12.38M 2015-11-04T17:11:19.918Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.664 1500.0436 17:11:12.58M 2015-11-04T17:11:20.123Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0433 17:11:12.78M 2015-11-04T17:11:20.328Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0428 17:11:13.00M 2015-11-04T17:11:20.528Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.661 1500.0415 17:11:13.20M 2015-11-04T17:11:20.733Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.661 1500.0408 17:11:13.40M 2015-11-04T17:11:20.933Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.660 1500.0388 17:11:13.59M 2015-11-04T17:11:21.138Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.659 1500.0388 17:11:13.79M 2015-11-04T17:11:21.343Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.665 1500.0459 17:11:14.01M 2015-11-04T17:11:21.543Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.575 34.664 1500.0457 17:11:14.21M 2015-11-04T17:11:21.748Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.664 1500.0453 17:11:14.41M 2015-11-04T17:11:21.948Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.663 1500.0458 17:11:14.61M 2015-11-04T17:11:22.173Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.664 1500.0465 17:11:14.81M 2015-11-04T17:11:22.358Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0400 17:11:15.05M 2015-11-04T17:11:22.558Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.660 1500.0427 17:11:15.23M 2015-11-04T17:11:22.763Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.662 1500.0447 17:11:15.43M 2015-11-04T17:11:22.963Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.574 34.663 1500.0480 17:11:15.62M 2015-11-04T17:11:23.168Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.574 34.663 1500.0483 17:11:15.82M 2015-11-04T17:11:23.373Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.574 34.663 1500.0476 17:11:16.04M 2015-11-04T17:11:23.573Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.574 34.662 1500.0470 17:11:16.24M 2015-11-04T17:11:23.778Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.574 34.663 1500.0479 17:11:16.44M 2015-11-04T17:11:23.978Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.572 34.661 1500.0460 17:11:16.64M 2015-11-04T17:11:24.183Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.662 1500.0452 17:11:16.84M 2015-11-04T17:11:24.404Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.662 1500.0459 17:11:17.05M 2015-11-04T17:11:24.593Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.573 34.662 1500.0460 17:11:17.26M 2015-11-04T17:11:24.793Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.662 1500.0447 17:11:17.46M 2015-11-04T17:11:24.998Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.662 1500.0443 17:11:17.65M 2015-11-04T17:11:25.198Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.572 34.662 1500.0437 17:11:17.85M 2015-11-04T17:11:25.398Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.662 1500.0425 17:11:18.07M 2015-11-04T17:11:25.603Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.663 1500.0427 17:11:18.27M 2015-11-04T17:11:25.808Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.663 1500.0426 17:11:18.47M 2015-11-04T17:11:26.013Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.663 1500.0420 17:11:18.67M 2015-11-04T17:11:26.213Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.573 34.661 1500.0477 17:11:18.87M 2015-11-04T17:11:26.418Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.572 34.661 1500.0479 17:11:19.09M 2015-11-04T17:11:26.638Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.572 34.660 1500.0466 17:11:19.29M 2015-11-04T17:11:26.823Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.573 34.662 1500.0482 17:11:19.50M 2015-11-04T17:11:27.023Z|I-OCEAN7-304-XXXX| 25.54 12.954 40.573 34.661 1500.0485 17:11:19.68M 2015-11-04T17:11:27.228Z|I-OCEAN7-304-XXXX| 25.55 12.954 40.573 34.661 1500.0479 17:11:19.88M 2015-11-04T17:11:27.433Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.573 34.661 1500.0479 17:11:20.10M 2015-11-04T17:11:27.633Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.573 34.661 1500.0479 17:11:20.30M 2015-11-04T17:11:27.838Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.573 34.661 1500.0472 17:11:20.50M 2015-11-04T17:11:28.038Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.574 34.663 1500.0472 17:11:20.70M 2015-11-04T17:11:28.243Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.664 1500.0463 17:11:20.89M 2015-11-04T17:11:28.450Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.663 1500.0450 17:11:21.12M 2015-11-04T17:11:28.648Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.574 34.664 1500.0444 17:11:21.32M 2015-11-04T17:11:28.853Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0444 17:11:21.51M 2015-11-04T17:11:29.058Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0438 17:11:21.71M 2015-11-04T17:11:29.258Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0443 17:11:21.91M 2015-11-04T17:11:29.463Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0443 17:11:22.13M 2015-11-04T17:11:29.668Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.573 34.663 1500.0447 17:11:22.33M 2015-11-04T17:11:29.868Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.663 1500.0442 17:11:22.53M 2015-11-04T17:11:30.068Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.572 34.662 1500.0433 17:11:22.73M 2015-11-04T17:11:30.273Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.572 34.661 1500.0428 17:11:22.93M 2015-11-04T17:11:30.478Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.660 1500.0416 17:11:23.15M 2015-11-04T17:11:30.678Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0408 17:11:23.35M 2015-11-04T17:11:30.878Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.657 1500.0396 17:11:23.54M 2015-11-04T17:11:31.103Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.566 34.655 1500.0382 17:11:23.74M 2015-11-04T17:11:31.288Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.562 34.651 1500.0354 17:11:23.96M 2015-11-04T17:11:31.493Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.563 34.651 1500.0358 17:11:24.16M 2015-11-04T17:11:31.693Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.563 34.652 1500.0370 17:11:24.36M 2015-11-04T17:11:31.898Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.564 34.653 1500.0377 17:11:24.56M 2015-11-04T17:11:32.099Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.565 34.654 1500.0375 17:11:24.76M 2015-11-04T17:11:32.303Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.574 34.663 1500.0470 17:11:24.96M 2015-11-04T17:11:32.508Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.575 34.664 1500.0483 17:11:25.17M 2015-11-04T17:11:32.708Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.576 34.665 1500.0493 17:11:25.38M 2015-11-04T17:11:32.913Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.577 34.666 1500.0511 17:11:25.57M 2015-11-04T17:11:33.118Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.577 34.666 1500.0518 17:11:25.77M 2015-11-04T17:11:33.324Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.577 34.666 1500.0518 17:11:25.97M 2015-11-04T17:11:33.523Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.579 34.668 1500.0541 17:11:26.19M 2015-11-04T17:11:33.723Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.579 34.667 1500.0536 17:11:26.39M 2015-11-04T17:11:33.928Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.578 34.667 1500.0532 17:11:26.59M 2015-11-04T17:11:34.133Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.578 34.666 1500.0522 17:11:26.79M 2015-11-04T17:11:34.333Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.578 34.667 1500.0519 17:11:27.01M 2015-11-04T17:11:34.538Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.577 34.666 1500.0507 17:11:27.21M 2015-11-04T17:11:34.743Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.577 34.666 1500.0515 17:11:27.40M 2015-11-04T17:11:34.943Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.572 34.661 1500.0455 17:11:27.61M 2015-11-04T17:11:35.143Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.572 34.661 1500.0458 17:11:27.80M 2015-11-04T17:11:35.353Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.572 34.661 1500.0466 17:11:28.02M 2015-11-04T17:11:35.568Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.573 34.662 1500.0469 17:11:28.22M 2015-11-04T17:11:35.758Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.573 34.662 1500.0474 17:11:28.44M 2015-11-04T17:11:35.958Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.573 34.662 1500.0460 17:11:28.62M 2015-11-04T17:11:36.163Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.584 34.672 1500.0579 17:11:28.82M 2015-11-04T17:11:36.363Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.584 34.673 1500.0585 17:11:29.04M 2015-11-04T17:11:36.568Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.577 34.666 1500.0492 17:11:29.24M 2015-11-04T17:11:36.773Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.575 34.664 1500.0483 17:11:29.44M 2015-11-04T17:11:36.973Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.574 34.663 1500.0466 17:11:29.64M 2015-11-04T17:11:37.173Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.572 34.661 1500.0450 17:11:29.83M 2015-11-04T17:11:37.404Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.572 34.661 1500.0463 17:11:30.05M 2015-11-04T17:11:37.583Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.573 34.662 1500.0472 17:11:30.25M 2015-11-04T17:11:37.788Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.574 34.662 1500.0481 17:11:30.45M 2015-11-04T17:11:37.989Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.575 34.663 1500.0491 17:11:30.65M 2015-11-04T17:11:38.193Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.576 34.664 1500.0503 17:11:30.85M 2015-11-04T17:11:38.393Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.570 34.659 1500.0442 17:11:31.07M 2015-11-04T17:11:38.598Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.572 34.661 1500.0455 17:11:31.26M 2015-11-04T17:11:38.798Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.572 34.661 1500.0452 17:11:31.46M 2015-11-04T17:11:39.003Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.572 34.661 1500.0458 17:11:31.66M 2015-11-04T17:11:39.203Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.662 1500.0457 17:11:31.86M 2015-11-04T17:11:39.408Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.662 1500.0447 17:11:32.08M 2015-11-04T17:11:39.613Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.662 1500.0454 17:11:32.28M 2015-11-04T17:11:39.818Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.662 1500.0453 17:11:32.48M 2015-11-04T17:11:40.039Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.574 34.663 1500.0458 17:11:32.68M 2015-11-04T17:11:40.224Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.574 34.663 1500.0465 17:11:32.90M 2015-11-04T17:11:40.424Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.658 1500.0396 17:11:33.10M 2015-11-04T17:11:40.628Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.657 1500.0393 17:11:33.30M 2015-11-04T17:11:40.828Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.567 34.657 1500.0392 17:11:33.50M 2015-11-04T17:11:41.033Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.567 34.656 1500.0397 17:11:33.69M 2015-11-04T17:11:41.239Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.569 34.658 1500.0421 17:11:33.89M 2015-11-04T17:11:41.439Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.569 34.658 1500.0427 17:11:34.11M 2015-11-04T17:11:41.644Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.577 34.666 1500.0520 17:11:34.31M 2015-11-04T17:11:41.848Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.578 34.666 1500.0531 17:11:34.51M 2015-11-04T17:11:42.049Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.579 34.667 1500.0538 17:11:34.71M 2015-11-04T17:11:42.254Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.579 34.667 1500.0548 17:11:34.91M 2015-11-04T17:11:42.454Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.578 34.666 1500.0543 17:11:35.13M 2015-11-04T17:11:42.659Z|I-OCEAN7-304-XXXX| 25.56 12.954 40.577 34.665 1500.0535 17:11:35.32M 2015-11-04T17:11:42.864Z|I-OCEAN7-304-XXXX| 25.56 12.954 40.576 34.664 1500.0519 17:11:35.52M 2015-11-04T17:11:43.064Z|I-OCEAN7-304-XXXX| 25.58 12.954 40.575 34.663 1500.0510 17:11:35.72M 2015-11-04T17:11:43.269Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.576 34.664 1500.0514 17:11:35.92M 2015-11-04T17:11:43.485Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.577 34.665 1500.0516 17:11:36.14M 2015-11-04T17:11:43.678Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.577 34.665 1500.0519 17:11:36.34M 2015-11-04T17:11:43.879Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.577 34.665 1500.0505 17:11:36.54M 2015-11-04T17:11:44.084Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.566 34.655 1500.0391 17:11:36.74M 2015-11-04T17:11:44.284Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.566 34.655 1500.0377 17:11:36.94M 2015-11-04T17:11:44.504Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.566 34.655 1500.0383 17:11:37.16M 2015-11-04T17:11:44.689Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.566 34.655 1500.0392 17:11:37.37M 2015-11-04T17:11:44.889Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.571 34.660 1500.0439 17:11:37.56M 2015-11-04T17:11:45.099Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.579 34.667 1500.0530 17:11:37.75M 2015-11-04T17:11:45.299Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.579 34.668 1500.0536 17:11:37.95M 2015-11-04T17:11:45.499Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.580 34.668 1500.0548 17:11:38.17M 2015-11-04T17:11:45.704Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.580 34.669 1500.0551 17:11:38.37M 2015-11-04T17:11:45.909Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.581 34.669 1500.0566 17:11:38.57M 2015-11-04T17:11:46.114Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.582 34.669 1500.0583 17:11:38.77M 2015-11-04T17:11:46.314Z|I-OCEAN7-304-XXXX| 25.56 12.954 40.582 34.670 1500.0590 17:11:38.97M 2015-11-04T17:11:46.519Z|I-OCEAN7-304-XXXX| 25.55 12.954 40.583 34.670 1500.0601 17:11:39.19M 2015-11-04T17:11:46.719Z|I-OCEAN7-304-XXXX| 25.55 12.954 40.583 34.670 1500.0594 17:11:39.39M 2015-11-04T17:11:46.924Z|I-OCEAN7-304-XXXX| 25.53 12.954 40.582 34.669 1500.0581 17:11:39.59M 2015-11-04T17:11:47.124Z|I-OCEAN7-304-XXXX| 25.55 12.954 40.582 34.669 1500.0581 17:11:39.78M 2015-11-04T17:11:47.329Z|I-OCEAN7-304-XXXX| 25.55 12.954 40.581 34.669 1500.0579 17:11:40.00M 2015-11-04T17:11:47.534Z|I-OCEAN7-304-XXXX| 25.57 12.954 40.581 34.669 1500.0585 17:11:40.20M 2015-11-04T17:11:47.739Z|I-OCEAN7-304-XXXX| 25.54 12.954 40.581 34.668 1500.0573 17:11:40.40M 2015-11-04T17:11:47.939Z|I-OCEAN7-304-XXXX| 25.52 12.954 40.580 34.668 1500.0564 17:11:40.60M 2015-11-04T17:11:48.139Z|I-OCEAN7-304-XXXX| 25.54 12.954 40.580 34.667 1500.0565 17:11:40.80M 2015-11-04T17:11:48.344Z|I-OCEAN7-304-XXXX| 25.55 12.954 40.579 34.667 1500.0562 17:11:41.02M 2015-11-04T17:11:48.544Z|I-OCEAN7-304-XXXX| 25.60 12.954 40.578 34.666 1500.0551 17:11:41.22M 2015-11-04T17:11:48.749Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.578 34.666 1500.0541 17:11:41.41M 2015-11-04T17:11:48.969Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.577 34.665 1500.0521 17:11:41.61M 2015-11-04T17:11:49.154Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.577 34.666 1500.0500 17:11:41.83M 2015-11-04T17:11:49.359Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.577 34.666 1500.0496 17:11:42.03M 2015-11-04T17:11:49.559Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.576 34.666 1500.0485 17:11:42.23M 2015-11-04T17:11:49.764Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.576 34.666 1500.0480 17:11:42.43M 2015-11-04T17:11:49.969Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.576 34.666 1500.0480 17:11:42.63M 2015-11-04T17:11:50.174Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.576 34.665 1500.0475 17:11:42.83M 2015-11-04T17:11:50.374Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.576 34.665 1500.0470 17:11:43.05M 2015-11-04T17:11:50.579Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.575 34.665 1500.0465 17:11:43.24M 2015-11-04T17:11:50.784Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.576 34.665 1500.0476 17:11:43.44M 2015-11-04T17:11:50.984Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.576 34.666 1500.0485 17:11:43.64M 2015-11-04T17:11:51.184Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.665 1500.0477 17:11:43.84M 2015-11-04T17:11:51.389Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.666 1500.0481 17:11:44.06M 2015-11-04T17:11:51.594Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.577 34.667 1500.0496 17:11:44.26M 2015-11-04T17:11:51.794Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.578 34.667 1500.0509 17:11:44.46M 2015-11-04T17:11:51.994Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.579 34.668 1500.0519 17:11:44.66M 2015-11-04T17:11:52.199Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.579 34.667 1500.0529 17:11:44.85M 2015-11-04T17:11:52.404Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.579 34.668 1500.0533 17:11:45.07M 2015-11-04T17:11:52.609Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.580 34.668 1500.0542 17:11:45.27M 2015-11-04T17:11:52.814Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.581 34.669 1500.0555 17:11:45.47M 2015-11-04T17:11:53.014Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.581 34.669 1500.0569 17:11:45.67M 2015-11-04T17:11:53.214Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.582 34.670 1500.0579 17:11:45.87M 2015-11-04T17:11:53.434Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.582 34.670 1500.0583 17:11:46.09M 2015-11-04T17:11:53.645Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.581 34.670 1500.0573 17:11:46.31M 2015-11-04T17:11:53.824Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.580 34.669 1500.0564 17:11:46.49M 2015-11-04T17:11:54.024Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.580 34.669 1500.0554 17:11:46.69M 2015-11-04T17:11:54.234Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.581 34.669 1500.0560 17:11:46.88M 2015-11-04T17:11:54.429Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.571 34.660 1500.0452 17:11:47.11M 2015-11-04T17:11:54.639Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.570 34.658 1500.0439 17:11:47.30M 2015-11-04T17:11:54.844Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.568 34.657 1500.0417 17:11:47.50M 2015-11-04T17:11:55.044Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.567 34.656 1500.0406 17:11:47.70M 2015-11-04T17:11:55.249Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.567 34.656 1500.0399 17:11:47.90M 2015-11-04T17:11:55.449Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.567 34.656 1500.0392 17:11:48.12M 2015-11-04T17:11:55.654Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.661 1500.0441 17:11:48.32M 2015-11-04T17:11:55.859Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.663 1500.0450 17:11:48.52M 2015-11-04T17:11:56.059Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0455 17:11:48.72M 2015-11-04T17:11:56.264Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.576 34.666 1500.0465 17:11:48.92M 2015-11-04T17:11:56.464Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.577 34.668 1500.0476 17:11:49.14M 2015-11-04T17:11:56.684Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.578 34.669 1500.0488 17:11:49.34M 2015-11-04T17:11:56.869Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.579 34.670 1500.0492 17:11:49.53M 2015-11-04T17:11:57.069Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.580 34.670 1500.0497 17:11:49.73M 2015-11-04T17:11:57.274Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.579 34.670 1500.0497 17:11:49.93M 2015-11-04T17:11:57.479Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.579 34.670 1500.0496 17:11:50.15M 2015-11-04T17:11:57.684Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.579 34.670 1500.0493 17:11:50.35M 2015-11-04T17:11:57.904Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.570 34.662 1500.0378 17:11:50.55M 2015-11-04T17:11:58.089Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.572 34.663 1500.0394 17:11:50.77M 2015-11-04T17:11:58.289Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.664 1500.0396 17:11:50.95M 2015-11-04T17:11:58.494Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0406 17:11:51.16M 2015-11-04T17:11:58.699Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.664 1500.0426 17:11:51.36M 2015-11-04T17:11:58.899Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.665 1500.0439 17:11:51.56M 2015-11-04T17:11:59.104Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.665 1500.0466 17:11:51.76M 2015-11-04T17:11:59.309Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.577 34.667 1500.0485 17:11:51.96M 2015-11-04T17:11:59.509Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.579 34.668 1500.0509 17:11:52.18M 2015-11-04T17:11:59.714Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.579 34.668 1500.0508 17:11:52.38M 2015-11-04T17:11:59.914Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.579 34.668 1500.0514 17:11:52.58M 2015-11-04T17:12:00.119Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.579 34.668 1500.0508 17:11:52.78M 2015-11-04T17:12:00.324Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.579 34.669 1500.0500 17:11:53.00M 2015-11-04T17:12:00.524Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.580 34.670 1500.0508 17:11:53.20M 2015-11-04T17:12:00.729Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.578 34.668 1500.0488 17:11:53.39M 2015-11-04T17:12:00.934Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.577 34.668 1500.0466 17:11:53.59M 2015-11-04T17:12:01.134Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.577 34.667 1500.0463 17:11:53.79M 2015-11-04T17:12:01.339Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.581 34.671 1500.0522 17:11:54.01M 2015-11-04T17:12:01.539Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.582 34.671 1500.0531 17:11:54.21M 2015-11-04T17:12:01.744Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.583 34.672 1500.0548 17:11:54.41M 2015-11-04T17:12:01.944Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.577 34.667 1500.0493 17:11:54.61M 2015-11-04T17:12:02.149Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.576 34.665 1500.0466 17:11:54.81M 2015-11-04T17:12:02.370Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.572 34.661 1500.0421 17:11:55.03M 2015-11-04T17:12:02.560Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.580 34.669 1500.0518 17:11:55.24M 2015-11-04T17:12:02.759Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.578 34.668 1500.0487 17:11:55.43M 2015-11-04T17:12:02.965Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.578 34.668 1500.0481 17:11:55.62M 2015-11-04T17:12:03.165Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0414 17:11:55.82M 2015-11-04T17:12:03.369Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0415 17:11:56.04M 2015-11-04T17:12:03.569Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0417 17:11:56.24M 2015-11-04T17:12:03.775Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0416 17:11:56.44M 2015-11-04T17:12:03.980Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.663 1500.0405 17:11:56.64M 2015-11-04T17:12:04.180Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.665 1500.0426 17:11:56.84M 2015-11-04T17:12:04.380Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0420 17:11:57.06M 2015-11-04T17:12:04.590Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0419 17:11:57.25M 2015-11-04T17:12:04.789Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.567 34.659 1500.0338 17:11:57.45M 2015-11-04T17:12:04.994Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.566 34.658 1500.0333 17:11:57.65M 2015-11-04T17:12:05.194Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.658 1500.0348 17:11:57.85M 2015-11-04T17:12:05.400Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.659 1500.0355 17:11:58.07M 2015-11-04T17:12:05.600Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.659 1500.0366 17:11:58.27M 2015-11-04T17:12:05.805Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.659 1500.0371 17:11:58.47M 2015-11-04T17:12:06.005Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.660 1500.0389 17:11:58.67M 2015-11-04T17:12:06.210Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.660 1500.0406 17:11:58.87M 2015-11-04T17:12:06.444Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.661 1500.0421 17:11:59.09M 2015-11-04T17:12:06.620Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.662 1500.0422 17:11:59.28M 2015-11-04T17:12:06.835Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.658 1500.0367 17:11:59.49M 2015-11-04T17:12:07.020Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.662 1500.0420 17:11:59.70M 2015-11-04T17:12:07.225Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.662 1500.0425 17:11:59.88M 2015-11-04T17:12:07.430Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.572 34.663 1500.0431 17:12:00.10M 2015-11-04T17:12:07.630Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.572 34.662 1500.0437 17:12:00.30M 2015-11-04T17:12:07.835Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.572 34.662 1500.0430 17:12:00.50M 2015-11-04T17:12:08.035Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.662 1500.0426 17:12:00.70M 2015-11-04T17:12:08.240Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.662 1500.0425 17:12:00.90M 2015-11-04T17:12:08.445Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.572 34.662 1500.0432 17:12:01.12M 2015-11-04T17:12:08.650Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.572 34.661 1500.0424 17:12:01.31M 2015-11-04T17:12:08.850Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.572 34.661 1500.0447 17:12:01.51M 2015-11-04T17:12:09.055Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.573 34.662 1500.0464 17:12:01.71M 2015-11-04T17:12:09.255Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.575 34.664 1500.0482 17:12:01.91M 2015-11-04T17:12:09.460Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.577 34.666 1500.0502 17:12:02.13M 2015-11-04T17:12:09.665Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.578 34.667 1500.0514 17:12:02.33M 2015-11-04T17:12:09.865Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.579 34.668 1500.0527 17:12:02.53M 2015-11-04T17:12:10.070Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.579 34.667 1500.0529 17:12:02.73M 2015-11-04T17:12:10.275Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.579 34.668 1500.0543 17:12:02.93M 2015-11-04T17:12:10.475Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.662 1500.0465 17:12:03.15M 2015-11-04T17:12:10.680Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.661 1500.0447 17:12:03.34M 2015-11-04T17:12:10.880Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.570 34.660 1500.0419 17:12:03.54M 2015-11-04T17:12:11.085Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.569 34.659 1500.0403 17:12:03.74M 2015-11-04T17:12:11.300Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.658 1500.0382 17:12:03.94M 2015-11-04T17:12:11.490Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.567 34.658 1500.0370 17:12:04.18M 2015-11-04T17:12:11.695Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0430 17:12:04.36M 2015-11-04T17:12:11.895Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.663 1500.0417 17:12:04.56M 2015-11-04T17:12:12.095Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.663 1500.0419 17:12:04.76M 2015-11-04T17:12:12.300Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.664 1500.0417 17:12:04.96M 2015-11-04T17:12:12.505Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.665 1500.0428 17:12:05.17M 2015-11-04T17:12:12.705Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.665 1500.0437 17:12:05.37M 2015-11-04T17:12:12.910Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0439 17:12:05.57M 2015-11-04T17:12:13.115Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.666 1500.0447 17:12:05.77M 2015-11-04T17:12:13.315Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.576 34.666 1500.0457 17:12:05.97M 2015-11-04T17:12:13.520Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.577 34.667 1500.0461 17:12:06.19M 2015-11-04T17:12:13.725Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.576 34.666 1500.0447 17:12:06.39M 2015-11-04T17:12:13.925Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.576 34.666 1500.0448 17:12:06.59M 2015-11-04T17:12:14.125Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0455 17:12:06.79M 2015-11-04T17:12:14.330Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.578 34.668 1500.0494 17:12:07.00M 2015-11-04T17:12:14.535Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.578 34.668 1500.0491 17:12:07.20M 2015-11-04T17:12:14.735Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.579 34.668 1500.0487 17:12:07.41M 2015-11-04T17:12:14.940Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.579 34.669 1500.0494 17:12:07.60M 2015-11-04T17:12:15.140Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.666 1500.0448 17:12:07.80M 2015-11-04T17:12:15.345Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0450 17:12:08.02M 2015-11-04T17:12:15.565Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.574 34.664 1500.0446 17:12:08.22M 2015-11-04T17:12:15.770Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.663 1500.0450 17:12:08.42M 2015-11-04T17:12:15.955Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.662 1500.0439 17:12:08.63M 2015-11-04T17:12:16.160Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.662 1500.0443 17:12:08.82M 2015-11-04T17:12:16.365Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.573 34.662 1500.0448 17:12:09.04M 2015-11-04T17:12:16.565Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.661 1500.0438 17:12:09.23M 2015-11-04T17:12:16.770Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.662 1500.0438 17:12:09.43M 2015-11-04T17:12:16.970Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.572 34.662 1500.0439 17:12:09.63M 2015-11-04T17:12:17.175Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.577 34.666 1500.0505 17:12:09.83M 2015-11-04T17:12:17.375Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.577 34.666 1500.0509 17:12:10.05M 2015-11-04T17:12:17.580Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.578 34.667 1500.0515 17:12:10.25M 2015-11-04T17:12:17.785Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.578 34.667 1500.0524 17:12:10.45M 2015-11-04T17:12:17.985Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.578 34.666 1500.0516 17:12:10.65M 2015-11-04T17:12:18.190Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.579 34.667 1500.0532 17:12:10.85M 2015-11-04T17:12:18.390Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.580 34.668 1500.0544 17:12:11.07M 2015-11-04T17:12:18.595Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.581 34.670 1500.0549 17:12:11.26M 2015-11-04T17:12:18.795Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.578 34.667 1500.0514 17:12:11.46M 2015-11-04T17:12:19.000Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.578 34.668 1500.0515 17:12:11.66M 2015-11-04T17:12:19.205Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.579 34.668 1500.0515 17:12:11.86M 2015-11-04T17:12:19.405Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.574 34.664 1500.0466 17:12:12.08M 2015-11-04T17:12:19.610Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.574 34.663 1500.0457 17:12:12.28M 2015-11-04T17:12:19.815Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.663 1500.0454 17:12:12.48M 2015-11-04T17:12:20.015Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.573 34.663 1500.0454 17:12:12.68M 2015-11-04T17:12:20.235Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.572 34.662 1500.0447 17:12:12.88M 2015-11-04T17:12:20.425Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.572 34.661 1500.0439 17:12:13.11M 2015-11-04T17:12:20.625Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.571 34.661 1500.0439 17:12:13.30M 2015-11-04T17:12:20.825Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.570 34.660 1500.0419 17:12:13.49M 2015-11-04T17:12:21.035Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.570 34.660 1500.0419 17:12:13.69M 2015-11-04T17:12:21.245Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.570 34.660 1500.0408 17:12:13.89M 2015-11-04T17:12:21.435Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.572 34.662 1500.0437 17:12:14.11M 2015-11-04T17:12:21.640Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.662 1500.0437 17:12:14.31M 2015-11-04T17:12:21.846Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0443 17:12:14.51M 2015-11-04T17:12:22.046Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0432 17:12:14.71M 2015-11-04T17:12:22.250Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.664 1500.0421 17:12:14.91M 2015-11-04T17:12:22.450Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.573 34.664 1500.0426 17:12:15.12M 2015-11-04T17:12:22.655Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.574 34.665 1500.0422 17:12:15.32M 2015-11-04T17:12:22.860Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.574 34.665 1500.0431 17:12:15.52M 2015-11-04T17:12:23.060Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.574 34.665 1500.0422 17:12:15.72M 2015-11-04T17:12:23.265Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.665 1500.0408 17:12:15.92M 2015-11-04T17:12:23.465Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.665 1500.0396 17:12:16.14M 2015-11-04T17:12:23.670Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.665 1500.0391 17:12:16.34M 2015-11-04T17:12:23.875Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.664 1500.0375 17:12:16.54M 2015-11-04T17:12:24.075Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.572 34.663 1500.0371 17:12:16.74M 2015-11-04T17:12:24.280Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.571 34.663 1500.0369 17:12:16.94M 2015-11-04T17:12:24.480Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.663 1500.0369 17:12:17.15M 2015-11-04T17:12:24.705Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.662 1500.0364 17:12:17.35M 2015-11-04T17:12:24.890Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.576 34.667 1500.0414 17:12:17.57M 2015-11-04T17:12:25.090Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.576 34.667 1500.0417 17:12:17.75M 2015-11-04T17:12:25.295Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.576 34.667 1500.0431 17:12:17.95M 2015-11-04T17:12:25.500Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0387 17:12:18.17M 2015-11-04T17:12:25.700Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0393 17:12:18.37M 2015-11-04T17:12:25.905Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0382 17:12:18.57M 2015-11-04T17:12:26.105Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0370 17:12:18.77M 2015-11-04T17:12:26.310Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.658 1500.0366 17:12:18.96M 2015-11-04T17:12:26.510Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0403 17:12:19.19M 2015-11-04T17:12:26.715Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0411 17:12:19.38M 2015-11-04T17:12:26.920Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0430 17:12:19.58M 2015-11-04T17:12:27.121Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0430 17:12:19.78M 2015-11-04T17:12:27.328Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.664 1500.0431 17:12:20.00M 2015-11-04T17:12:27.531Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0428 17:12:20.20M 2015-11-04T17:12:27.731Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0431 17:12:20.40M 2015-11-04T17:12:27.936Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0421 17:12:20.60M 2015-11-04T17:12:28.141Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0414 17:12:20.80M 2015-11-04T17:12:28.341Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.663 1500.0400 17:12:21.02M 2015-11-04T17:12:28.541Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.663 1500.0399 17:12:21.21M 2015-11-04T17:12:28.746Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.663 1500.0389 17:12:21.41M 2015-11-04T17:12:28.950Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.571 34.663 1500.0386 17:12:21.61M 2015-11-04T17:12:29.171Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.571 34.663 1500.0378 17:12:21.81M 2015-11-04T17:12:29.356Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.572 34.664 1500.0378 17:12:22.05M 2015-11-04T17:12:29.564Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.572 34.664 1500.0375 17:12:22.23M 2015-11-04T17:12:29.761Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.572 34.665 1500.0377 17:12:22.43M 2015-11-04T17:12:29.966Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.573 34.665 1500.0387 17:12:22.63M 2015-11-04T17:12:30.166Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.573 34.665 1500.0387 17:12:22.83M 2015-11-04T17:12:30.371Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.573 34.665 1500.0391 17:12:23.04M 2015-11-04T17:12:30.576Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.574 34.666 1500.0400 17:12:23.24M 2015-11-04T17:12:30.776Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.575 34.667 1500.0419 17:12:23.44M 2015-11-04T17:12:30.981Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.575 34.667 1500.0420 17:12:23.64M 2015-11-04T17:12:31.186Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.575 34.667 1500.0422 17:12:23.84M 2015-11-04T17:12:31.386Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.575 34.666 1500.0421 17:12:24.06M 2015-11-04T17:12:31.591Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.575 34.667 1500.0419 17:12:24.26M 2015-11-04T17:12:31.791Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.575 34.666 1500.0426 17:12:24.46M 2015-11-04T17:12:31.996Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.575 34.667 1500.0432 17:12:24.66M 2015-11-04T17:12:32.201Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.575 34.667 1500.0435 17:12:24.85M 2015-11-04T17:12:32.401Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.576 34.667 1500.0437 17:12:25.08M 2015-11-04T17:12:32.607Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.576 34.667 1500.0435 17:12:25.27M 2015-11-04T17:12:32.811Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.576 34.668 1500.0433 17:12:25.47M 2015-11-04T17:12:33.045Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.665 1500.0397 17:12:25.67M 2015-11-04T17:12:33.216Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0400 17:12:25.87M 2015-11-04T17:12:33.416Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.575 34.666 1500.0419 17:12:26.09M 2015-11-04T17:12:33.636Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.665 1500.0472 17:12:26.29M 2015-11-04T17:12:33.821Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.576 34.665 1500.0480 17:12:26.50M 2015-11-04T17:12:34.026Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.576 34.666 1500.0488 17:12:26.69M 2015-11-04T17:12:34.245Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.577 34.666 1500.0494 17:12:26.89M 2015-11-04T17:12:34.431Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.578 34.667 1500.0499 17:12:27.10M 2015-11-04T17:12:34.636Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.578 34.668 1500.0504 17:12:27.30M 2015-11-04T17:12:34.836Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.579 34.667 1500.0540 17:12:27.50M 2015-11-04T17:12:35.041Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.579 34.667 1500.0529 17:12:27.70M 2015-11-04T17:12:35.246Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.579 34.668 1500.0527 17:12:27.90M 2015-11-04T17:12:35.446Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.579 34.668 1500.0533 17:12:28.12M 2015-11-04T17:12:35.653Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.579 34.668 1500.0536 17:12:28.32M 2015-11-04T17:12:35.851Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.579 34.667 1500.0532 17:12:28.52M 2015-11-04T17:12:36.056Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.579 34.667 1500.0532 17:12:28.72M 2015-11-04T17:12:36.261Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.579 34.667 1500.0540 17:12:28.92M 2015-11-04T17:12:36.466Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.579 34.668 1500.0535 17:12:29.13M 2015-11-04T17:12:36.666Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.664 1500.0485 17:12:29.33M 2015-11-04T17:12:36.871Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.664 1500.0472 17:12:29.53M 2015-11-04T17:12:37.071Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.574 34.663 1500.0461 17:12:29.73M 2015-11-04T17:12:37.276Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.573 34.662 1500.0432 17:12:29.93M 2015-11-04T17:12:37.476Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0417 17:12:30.15M 2015-11-04T17:12:37.681Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0410 17:12:30.35M 2015-11-04T17:12:37.881Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.662 1500.0406 17:12:30.55M 2015-11-04T17:12:38.101Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.661 1500.0393 17:12:30.74M 2015-11-04T17:12:38.291Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.662 1500.0403 17:12:30.96M 2015-11-04T17:12:38.491Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.572 34.663 1500.0414 17:12:31.16M 2015-11-04T17:12:38.696Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.573 34.663 1500.0421 17:12:31.36M 2015-11-04T17:12:38.896Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.665 1500.0428 17:12:31.56M 2015-11-04T17:12:39.101Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.575 34.667 1500.0405 17:12:31.76M 2015-11-04T17:12:39.306Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.576 34.668 1500.0411 17:12:31.96M 2015-11-04T17:12:39.506Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.576 34.668 1500.0404 17:12:32.18M 2015-11-04T17:12:39.711Z|I-OCEAN7-304-XXXX| 25.57 12.948 40.575 34.668 1500.0397 17:12:32.38M 2015-11-04T17:12:39.911Z|I-OCEAN7-304-XXXX| 25.57 12.948 40.575 34.668 1500.0396 17:12:32.58M 2015-11-04T17:12:40.116Z|I-OCEAN7-304-XXXX| 25.58 12.948 40.569 34.662 1500.0326 17:12:32.78M 2015-11-04T17:12:40.321Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.569 34.661 1500.0331 17:12:32.97M 2015-11-04T17:12:40.527Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.568 34.661 1500.0331 17:12:33.19M 2015-11-04T17:12:40.727Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.568 34.660 1500.0330 17:12:33.39M 2015-11-04T17:12:40.928Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.567 34.659 1500.0338 17:12:33.59M 2015-11-04T17:12:41.131Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.659 1500.0341 17:12:33.79M 2015-11-04T17:12:41.336Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.659 1500.0353 17:12:34.01M 2015-11-04T17:12:41.536Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.659 1500.0358 17:12:34.21M 2015-11-04T17:12:41.741Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0352 17:12:34.41M 2015-11-04T17:12:41.941Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.663 1500.0410 17:12:34.61M 2015-11-04T17:12:42.146Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.663 1500.0427 17:12:34.81M 2015-11-04T17:12:42.351Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.665 1500.0436 17:12:35.02M 2015-11-04T17:12:42.571Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.575 34.665 1500.0435 17:12:35.22M 2015-11-04T17:12:42.756Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.574 34.666 1500.0378 17:12:35.44M 2015-11-04T17:12:42.961Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.573 34.665 1500.0359 17:12:35.62M 2015-11-04T17:12:43.161Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.663 1500.0378 17:12:35.82M 2015-11-04T17:12:43.366Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.663 1500.0387 17:12:36.04M 2015-11-04T17:12:43.566Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.663 1500.0400 17:12:36.24M 2015-11-04T17:12:43.771Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.662 1500.0391 17:12:36.44M 2015-11-04T17:12:43.976Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0385 17:12:36.64M 2015-11-04T17:12:44.181Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.661 1500.0374 17:12:36.84M 2015-11-04T17:12:44.381Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.574 34.665 1500.0413 17:12:37.06M 2015-11-04T17:12:44.586Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.574 34.665 1500.0415 17:12:37.25M 2015-11-04T17:12:44.786Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0404 17:12:37.45M 2015-11-04T17:12:44.991Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.578 34.669 1500.0448 17:12:37.65M 2015-11-04T17:12:45.196Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.577 34.668 1500.0443 17:12:37.85M 2015-11-04T17:12:45.396Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.577 34.668 1500.0441 17:12:38.07M 2015-11-04T17:12:45.596Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.576 34.667 1500.0438 17:12:38.27M 2015-11-04T17:12:45.801Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.575 34.666 1500.0442 17:12:38.47M 2015-11-04T17:12:46.007Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.575 34.666 1500.0442 17:12:38.67M 2015-11-04T17:12:46.207Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.576 34.667 1500.0443 17:12:38.87M 2015-11-04T17:12:46.411Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.576 34.668 1500.0442 17:12:39.08M 2015-11-04T17:12:46.611Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.576 34.667 1500.0431 17:12:39.28M 2015-11-04T17:12:46.845Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.575 34.667 1500.0420 17:12:39.48M 2015-11-04T17:12:47.036Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.575 34.666 1500.0420 17:12:39.68M 2015-11-04T17:12:47.222Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.575 34.666 1500.0422 17:12:39.90M 2015-11-04T17:12:47.426Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.572 34.663 1500.0396 17:12:40.10M 2015-11-04T17:12:47.631Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.662 1500.0400 17:12:40.30M 2015-11-04T17:12:47.831Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.661 1500.0397 17:12:40.50M 2015-11-04T17:12:48.036Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.661 1500.0393 17:12:40.70M 2015-11-04T17:12:48.236Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0389 17:12:40.89M 2015-11-04T17:12:48.441Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.662 1500.0389 17:12:41.11M 2015-11-04T17:12:48.641Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.662 1500.0381 17:12:41.31M 2015-11-04T17:12:48.846Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0363 17:12:41.51M 2015-11-04T17:12:49.051Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.663 1500.0354 17:12:41.71M 2015-11-04T17:12:49.256Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.663 1500.0353 17:12:41.91M 2015-11-04T17:12:49.456Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.571 34.663 1500.0352 17:12:42.13M 2015-11-04T17:12:49.656Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.571 34.663 1500.0353 17:12:42.33M 2015-11-04T17:12:49.861Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.571 34.663 1500.0354 17:12:42.53M 2015-11-04T17:12:50.066Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.571 34.663 1500.0343 17:12:42.73M 2015-11-04T17:12:50.266Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.663 1500.0342 17:12:42.93M 2015-11-04T17:12:50.472Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.664 1500.0347 17:12:43.14M 2015-11-04T17:12:50.676Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.572 34.664 1500.0360 17:12:43.34M 2015-11-04T17:12:50.876Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.572 34.665 1500.0367 17:12:43.54M 2015-11-04T17:12:51.082Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.572 34.664 1500.0365 17:12:43.74M 2015-11-04T17:12:51.287Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.572 34.664 1500.0360 17:12:43.94M 2015-11-04T17:12:51.502Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.577 34.669 1500.0428 17:12:44.16M 2015-11-04T17:12:51.691Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.579 34.670 1500.0452 17:12:44.37M 2015-11-04T17:12:51.892Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.580 34.671 1500.0475 17:12:44.56M 2015-11-04T17:12:52.092Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.580 34.671 1500.0482 17:12:44.76M 2015-11-04T17:12:52.325Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.580 34.671 1500.0492 17:12:44.95M 2015-11-04T17:12:52.502Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.581 34.672 1500.0509 17:12:45.17M 2015-11-04T17:12:52.702Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.583 34.673 1500.0533 17:12:45.37M 2015-11-04T17:12:52.912Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.583 34.673 1500.0548 17:12:45.57M 2015-11-04T17:12:53.112Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.584 34.674 1500.0557 17:12:45.77M 2015-11-04T17:12:53.312Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.578 34.668 1500.0491 17:12:45.97M 2015-11-04T17:12:53.517Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.577 34.667 1500.0476 17:12:46.19M 2015-11-04T17:12:53.722Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.577 34.667 1500.0476 17:12:46.39M 2015-11-04T17:12:53.922Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.577 34.667 1500.0469 17:12:46.59M 2015-11-04T17:12:54.128Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.576 34.666 1500.0466 17:12:46.79M 2015-11-04T17:12:54.332Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.576 34.666 1500.0468 17:12:47.01M 2015-11-04T17:12:54.532Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.575 34.665 1500.0452 17:12:47.20M 2015-11-04T17:12:54.737Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0450 17:12:47.40M 2015-11-04T17:12:54.942Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0449 17:12:47.60M 2015-11-04T17:12:55.159Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.565 34.656 1500.0342 17:12:47.80M 2015-11-04T17:12:55.347Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.564 34.654 1500.0326 17:12:48.02M 2015-11-04T17:12:55.547Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.560 34.651 1500.0287 17:12:48.22M 2015-11-04T17:12:55.752Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.561 34.652 1500.0291 17:12:48.42M 2015-11-04T17:12:55.972Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.561 34.652 1500.0292 17:12:48.62M 2015-11-04T17:12:56.157Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.562 34.653 1500.0303 17:12:48.83M 2015-11-04T17:12:56.365Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.573 34.662 1500.0481 17:12:49.04M 2015-11-04T17:12:56.564Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.574 34.662 1500.0490 17:12:49.23M 2015-11-04T17:12:56.767Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.575 34.663 1500.0490 17:12:49.43M 2015-11-04T17:12:56.972Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.575 34.664 1500.0485 17:12:49.63M 2015-11-04T17:12:57.172Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.579 34.668 1500.0529 17:12:49.83M 2015-11-04T17:12:57.372Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.580 34.668 1500.0524 17:12:50.05M 2015-11-04T17:12:57.577Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.579 34.668 1500.0511 17:12:50.25M 2015-11-04T17:12:57.782Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.579 34.668 1500.0508 17:12:50.45M 2015-11-04T17:12:57.982Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.580 34.669 1500.0507 17:12:50.65M 2015-11-04T17:12:58.187Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.580 34.670 1500.0504 17:12:50.84M 2015-11-04T17:12:58.392Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0438 17:12:51.06M 2015-11-04T17:12:58.592Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0416 17:12:51.26M 2015-11-04T17:12:58.797Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0404 17:12:51.46M 2015-11-04T17:12:58.997Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0388 17:12:51.66M 2015-11-04T17:12:59.202Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0376 17:12:51.86M 2015-11-04T17:12:59.407Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.660 1500.0361 17:12:52.08M 2015-11-04T17:12:59.607Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.659 1500.0344 17:12:52.28M 2015-11-04T17:12:59.807Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.575 34.666 1500.0427 17:12:52.48M 2015-11-04T17:13:00.012Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.576 34.667 1500.0444 17:12:52.67M 2015-11-04T17:13:00.217Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.578 34.668 1500.0469 17:12:52.87M 2015-11-04T17:13:00.442Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.579 34.669 1500.0500 17:12:53.10M 2015-11-04T17:13:00.622Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.581 34.671 1500.0538 17:12:53.31M 2015-11-04T17:13:00.827Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.582 34.671 1500.0541 17:12:53.49M 2015-11-04T17:13:01.032Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.582 34.671 1500.0544 17:12:53.69M 2015-11-04T17:13:01.232Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.576 34.665 1500.0471 17:12:53.89M 2015-11-04T17:13:01.437Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.576 34.665 1500.0468 17:12:54.11M 2015-11-04T17:13:01.637Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.576 34.666 1500.0482 17:12:54.31M 2015-11-04T17:13:01.842Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.574 34.664 1500.0449 17:12:54.51M 2015-11-04T17:13:02.047Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.663 1500.0453 17:12:54.71M 2015-11-04T17:13:02.247Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.574 34.663 1500.0459 17:12:54.91M 2015-11-04T17:13:02.447Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.579 34.668 1500.0527 17:12:55.12M 2015-11-04T17:13:02.652Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.580 34.669 1500.0529 17:12:55.32M 2015-11-04T17:13:02.885Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.580 34.669 1500.0530 17:12:55.52M 2015-11-04T17:13:03.085Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.575 34.664 1500.0480 17:12:55.72M 2015-11-04T17:13:03.262Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.575 34.664 1500.0466 17:12:55.92M 2015-11-04T17:13:03.467Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.574 34.664 1500.0457 17:12:56.14M 2015-11-04T17:13:03.667Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.573 34.663 1500.0442 17:12:56.34M 2015-11-04T17:13:03.872Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.577 34.667 1500.0490 17:12:56.54M 2015-11-04T17:13:04.077Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.579 34.668 1500.0510 17:12:56.74M 2015-11-04T17:13:04.277Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.578 34.667 1500.0505 17:12:56.94M 2015-11-04T17:13:04.482Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.578 34.667 1500.0503 17:12:57.15M 2015-11-04T17:13:04.682Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.579 34.668 1500.0525 17:12:57.35M 2015-11-04T17:13:04.902Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.576 34.666 1500.0494 17:12:57.55M 2015-11-04T17:13:05.092Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.578 34.667 1500.0503 17:12:57.77M 2015-11-04T17:13:05.292Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.579 34.668 1500.0510 17:12:57.95M 2015-11-04T17:13:05.497Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.580 34.670 1500.0515 17:12:58.17M 2015-11-04T17:13:05.697Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.582 34.672 1500.0533 17:12:58.37M 2015-11-04T17:13:05.902Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.571 34.662 1500.0416 17:12:58.57M 2015-11-04T17:13:06.102Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.571 34.661 1500.0411 17:12:58.76M 2015-11-04T17:13:06.307Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.571 34.661 1500.0413 17:12:58.96M 2015-11-04T17:13:06.512Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.661 1500.0406 17:12:59.18M 2015-11-04T17:13:06.712Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.570 34.660 1500.0399 17:12:59.38M 2015-11-04T17:13:06.917Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.569 34.660 1500.0392 17:12:59.58M 2015-11-04T17:13:07.117Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.569 34.660 1500.0398 17:12:59.78M 2015-11-04T17:13:07.322Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.570 34.660 1500.0397 17:13:00.00M 2015-11-04T17:13:07.528Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.661 1500.0414 17:13:00.20M 2015-11-04T17:13:07.728Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0420 17:13:00.40M 2015-11-04T17:13:07.932Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0400 17:13:00.59M 2015-11-04T17:13:08.132Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0391 17:13:00.79M 2015-11-04T17:13:08.337Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0389 17:13:01.01M 2015-11-04T17:13:08.542Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0389 17:13:01.21M 2015-11-04T17:13:08.742Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0391 17:13:01.41M 2015-11-04T17:13:08.947Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0397 17:13:01.61M 2015-11-04T17:13:09.147Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0398 17:13:01.81M 2015-11-04T17:13:09.372Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0413 17:13:02.03M 2015-11-04T17:13:09.557Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0416 17:13:02.24M 2015-11-04T17:13:09.757Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0417 17:13:02.43M 2015-11-04T17:13:09.962Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0421 17:13:02.63M 2015-11-04T17:13:10.162Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.665 1500.0433 17:13:02.82M 2015-11-04T17:13:10.367Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.665 1500.0432 17:13:03.04M 2015-11-04T17:13:10.572Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0417 17:13:03.24M 2015-11-04T17:13:10.772Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.577 34.667 1500.0455 17:13:03.44M 2015-11-04T17:13:10.977Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.578 34.668 1500.0474 17:13:03.64M 2015-11-04T17:13:11.183Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.579 34.669 1500.0493 17:13:03.84M 2015-11-04T17:13:11.383Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.579 34.669 1500.0504 17:13:04.06M 2015-11-04T17:13:11.587Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.580 34.669 1500.0508 17:13:04.26M 2015-11-04T17:13:11.787Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.582 34.674 1500.0472 17:13:04.46M 2015-11-04T17:13:11.992Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.582 34.674 1500.0470 17:13:04.65M 2015-11-04T17:13:12.192Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.581 34.673 1500.0465 17:13:04.85M 2015-11-04T17:13:12.397Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.580 34.672 1500.0455 17:13:05.07M 2015-11-04T17:13:12.598Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.579 34.671 1500.0433 17:13:05.27M 2015-11-04T17:13:12.807Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.578 34.671 1500.0443 17:13:05.47M 2015-11-04T17:13:13.007Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.572 34.664 1500.0369 17:13:05.67M 2015-11-04T17:13:13.212Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.571 34.664 1500.0360 17:13:05.87M 2015-11-04T17:13:13.412Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.572 34.664 1500.0366 17:13:06.09M 2015-11-04T17:13:13.617Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.572 34.663 1500.0372 17:13:06.29M 2015-11-04T17:13:13.838Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.572 34.663 1500.0391 17:13:06.49M 2015-11-04T17:13:14.023Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.572 34.663 1500.0398 17:13:06.70M 2015-11-04T17:13:14.222Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.572 34.663 1500.0400 17:13:06.88M 2015-11-04T17:13:14.444Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.571 34.662 1500.0413 17:13:07.10M 2015-11-04T17:13:14.632Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.572 34.662 1500.0430 17:13:07.30M 2015-11-04T17:13:14.837Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.663 1500.0446 17:13:07.50M 2015-11-04T17:13:15.037Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.571 34.661 1500.0428 17:13:07.70M 2015-11-04T17:13:15.238Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.572 34.662 1500.0436 17:13:07.90M 2015-11-04T17:13:15.443Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.572 34.662 1500.0436 17:13:08.12M 2015-11-04T17:13:15.648Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.573 34.662 1500.0443 17:13:08.32M 2015-11-04T17:13:15.848Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.663 1500.0433 17:13:08.52M 2015-11-04T17:13:16.048Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.664 1500.0432 17:13:08.71M 2015-11-04T17:13:16.253Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.664 1500.0436 17:13:08.91M 2015-11-04T17:13:16.458Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.665 1500.0441 17:13:09.13M 2015-11-04T17:13:16.663Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0447 17:13:09.33M 2015-11-04T17:13:16.885Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.665 1500.0436 17:13:09.53M 2015-11-04T17:13:17.068Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.665 1500.0432 17:13:09.73M 2015-11-04T17:13:17.285Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.664 1500.0420 17:13:09.93M 2015-11-04T17:13:17.473Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0411 17:13:10.15M 2015-11-04T17:13:17.685Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.665 1500.0399 17:13:10.35M 2015-11-04T17:13:17.885Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0391 17:13:10.55M 2015-11-04T17:13:18.083Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0394 17:13:10.74M 2015-11-04T17:13:18.303Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0396 17:13:10.94M 2015-11-04T17:13:18.488Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0410 17:13:11.18M 2015-11-04T17:13:18.693Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0408 17:13:11.36M 2015-11-04T17:13:18.898Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0415 17:13:11.56M 2015-11-04T17:13:19.098Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.665 1500.0415 17:13:11.76M 2015-11-04T17:13:19.303Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.665 1500.0425 17:13:11.96M 2015-11-04T17:13:19.503Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.665 1500.0427 17:13:12.18M 2015-11-04T17:13:19.708Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0435 17:13:12.38M 2015-11-04T17:13:19.913Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0441 17:13:12.58M 2015-11-04T17:13:20.113Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0430 17:13:12.78M 2015-11-04T17:13:20.318Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0431 17:13:12.97M 2015-11-04T17:13:20.518Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0425 17:13:13.19M 2015-11-04T17:13:20.724Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0415 17:13:13.39M 2015-11-04T17:13:20.923Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.663 1500.0410 17:13:13.59M 2015-11-04T17:13:21.128Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.663 1500.0405 17:13:13.79M 2015-11-04T17:13:21.328Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.571 34.662 1500.0400 17:13:14.01M 2015-11-04T17:13:21.538Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.662 1500.0397 17:13:14.21M 2015-11-04T17:13:21.738Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.661 1500.0398 17:13:14.41M 2015-11-04T17:13:21.943Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0385 17:13:14.61M 2015-11-04T17:13:22.143Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.661 1500.0377 17:13:14.80M 2015-11-04T17:13:22.348Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.661 1500.0372 17:13:15.02M 2015-11-04T17:13:22.548Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.570 34.662 1500.0381 17:13:15.22M 2015-11-04T17:13:22.768Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.660 1500.0343 17:13:15.42M 2015-11-04T17:13:22.953Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.660 1500.0339 17:13:15.64M 2015-11-04T17:13:23.158Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.660 1500.0341 17:13:15.82M 2015-11-04T17:13:23.363Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.659 1500.0341 17:13:16.04M 2015-11-04T17:13:23.568Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.659 1500.0353 17:13:16.24M 2015-11-04T17:13:23.805Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.569 34.660 1500.0380 17:13:16.44M 2015-11-04T17:13:23.973Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.570 34.660 1500.0386 17:13:16.63M 2015-11-04T17:13:24.173Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.569 34.660 1500.0380 17:13:16.83M 2015-11-04T17:13:24.378Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.570 34.661 1500.0397 17:13:17.05M 2015-11-04T17:13:24.583Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.572 34.664 1500.0369 17:13:17.25M 2015-11-04T17:13:24.783Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.573 34.665 1500.0385 17:13:17.45M 2015-11-04T17:13:24.983Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.574 34.666 1500.0391 17:13:17.65M 2015-11-04T17:13:25.183Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.574 34.667 1500.0396 17:13:17.85M 2015-11-04T17:13:25.393Z|I-OCEAN7-304-XXXX| 25.59 12.948 40.575 34.667 1500.0387 17:13:18.06M 2015-11-04T17:13:25.605Z|I-OCEAN7-304-XXXX| 25.59 12.948 40.575 34.668 1500.0386 17:13:18.27M 2015-11-04T17:13:25.798Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.575 34.668 1500.0381 17:13:18.47M 2015-11-04T17:13:26.003Z|I-OCEAN7-304-XXXX| 25.56 12.947 40.575 34.669 1500.0370 17:13:18.66M 2015-11-04T17:13:26.203Z|I-OCEAN7-304-XXXX| 25.57 12.948 40.575 34.669 1500.0377 17:13:18.86M 2015-11-04T17:13:26.408Z|I-OCEAN7-304-XXXX| 25.57 12.948 40.575 34.668 1500.0387 17:13:19.08M 2015-11-04T17:13:26.613Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.575 34.668 1500.0388 17:13:19.28M 2015-11-04T17:13:26.813Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.576 34.668 1500.0402 17:13:19.48M 2015-11-04T17:13:27.018Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.576 34.669 1500.0411 17:13:19.68M 2015-11-04T17:13:27.238Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.576 34.668 1500.0417 17:13:19.88M 2015-11-04T17:13:27.423Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.577 34.668 1500.0430 17:13:20.11M 2015-11-04T17:13:27.623Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.578 34.669 1500.0447 17:13:20.30M 2015-11-04T17:13:27.828Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.578 34.669 1500.0454 17:13:20.49M 2015-11-04T17:13:28.028Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.578 34.669 1500.0463 17:13:20.69M 2015-11-04T17:13:28.233Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.579 34.670 1500.0472 17:13:20.89M 2015-11-04T17:13:28.438Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.578 34.669 1500.0469 17:13:21.11M 2015-11-04T17:13:28.638Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.578 34.669 1500.0452 17:13:21.31M 2015-11-04T17:13:28.843Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.577 34.668 1500.0446 17:13:21.51M 2015-11-04T17:13:29.048Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.667 1500.0454 17:13:21.71M 2015-11-04T17:13:29.248Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.576 34.666 1500.0455 17:13:21.91M 2015-11-04T17:13:29.453Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.576 34.667 1500.0450 17:13:22.13M 2015-11-04T17:13:29.658Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.576 34.667 1500.0437 17:13:22.33M 2015-11-04T17:13:29.858Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.667 1500.0436 17:13:22.53M 2015-11-04T17:13:30.063Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.576 34.667 1500.0441 17:13:22.73M 2015-11-04T17:13:30.268Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0414 17:13:22.92M 2015-11-04T17:13:30.468Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.666 1500.0413 17:13:23.14M 2015-11-04T17:13:30.668Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.666 1500.0408 17:13:23.34M 2015-11-04T17:13:30.873Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0400 17:13:23.54M 2015-11-04T17:13:31.078Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.657 1500.0302 17:13:23.74M 2015-11-04T17:13:31.283Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.565 34.657 1500.0310 17:13:23.94M 2015-11-04T17:13:31.483Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.656 1500.0308 17:13:24.16M 2015-11-04T17:13:31.703Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.564 34.655 1500.0310 17:13:24.36M 2015-11-04T17:13:31.893Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.564 34.654 1500.0310 17:13:24.57M 2015-11-04T17:13:32.093Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0398 17:13:24.76M 2015-11-04T17:13:32.298Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.662 1500.0398 17:13:24.95M 2015-11-04T17:13:32.498Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.660 1500.0380 17:13:25.17M 2015-11-04T17:13:32.703Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.659 1500.0367 17:13:25.37M 2015-11-04T17:13:32.903Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0369 17:13:25.57M 2015-11-04T17:13:33.109Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.660 1500.0381 17:13:25.77M 2015-11-04T17:13:33.313Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.660 1500.0403 17:13:25.97M 2015-11-04T17:13:33.513Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.662 1500.0416 17:13:26.19M 2015-11-04T17:13:33.713Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.573 34.663 1500.0447 17:13:26.38M 2015-11-04T17:13:33.918Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.576 34.666 1500.0486 17:13:26.58M 2015-11-04T17:13:34.123Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.576 34.666 1500.0488 17:13:26.78M 2015-11-04T17:13:34.323Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.577 34.666 1500.0494 17:13:27.00M 2015-11-04T17:13:34.528Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.577 34.666 1500.0499 17:13:27.20M 2015-11-04T17:13:34.733Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.577 34.666 1500.0503 17:13:27.40M 2015-11-04T17:13:34.938Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.662 1500.0452 17:13:27.60M 2015-11-04T17:13:35.138Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.572 34.662 1500.0444 17:13:27.80M 2015-11-04T17:13:35.343Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.572 34.662 1500.0436 17:13:28.02M 2015-11-04T17:13:35.543Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.572 34.662 1500.0436 17:13:28.22M 2015-11-04T17:13:35.744Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.572 34.661 1500.0438 17:13:28.42M 2015-11-04T17:13:35.948Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.572 34.661 1500.0436 17:13:28.61M 2015-11-04T17:13:36.169Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.572 34.661 1500.0438 17:13:28.81M 2015-11-04T17:13:36.358Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.571 34.661 1500.0430 17:13:29.05M 2015-11-04T17:13:36.558Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.571 34.661 1500.0426 17:13:29.23M 2015-11-04T17:13:36.763Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.572 34.662 1500.0433 17:13:29.43M 2015-11-04T17:13:36.965Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.662 1500.0427 17:13:29.63M 2015-11-04T17:13:37.205Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.663 1500.0420 17:13:29.83M 2015-11-04T17:13:37.374Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.663 1500.0422 17:13:30.05M 2015-11-04T17:13:37.574Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.664 1500.0422 17:13:30.25M 2015-11-04T17:13:37.778Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0419 17:13:30.45M 2015-11-04T17:13:37.984Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0420 17:13:30.64M 2015-11-04T17:13:38.184Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0426 17:13:30.84M 2015-11-04T17:13:38.389Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.665 1500.0425 17:13:31.06M 2015-11-04T17:13:38.589Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.665 1500.0425 17:13:31.26M 2015-11-04T17:13:38.794Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.665 1500.0421 17:13:31.46M 2015-11-04T17:13:38.999Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.664 1500.0409 17:13:31.66M 2015-11-04T17:13:39.199Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.665 1500.0388 17:13:31.86M 2015-11-04T17:13:39.399Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0400 17:13:32.08M 2015-11-04T17:13:39.604Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0416 17:13:32.27M 2015-11-04T17:13:39.809Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0417 17:13:32.48M 2015-11-04T17:13:40.009Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0415 17:13:32.67M 2015-11-04T17:13:40.214Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0416 17:13:32.87M 2015-11-04T17:13:40.414Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0410 17:13:33.09M 2015-11-04T17:13:40.639Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.574 34.666 1500.0391 17:13:33.29M 2015-11-04T17:13:40.824Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.574 34.666 1500.0377 17:13:33.51M 2015-11-04T17:13:41.024Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.577 34.668 1500.0449 17:13:33.69M 2015-11-04T17:13:41.229Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.577 34.668 1500.0449 17:13:33.89M 2015-11-04T17:13:41.429Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.576 34.667 1500.0444 17:13:34.11M 2015-11-04T17:13:41.634Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.576 34.667 1500.0439 17:13:34.30M 2015-11-04T17:13:41.839Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.576 34.667 1500.0438 17:13:34.50M 2015-11-04T17:13:42.039Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.666 1500.0437 17:13:34.70M 2015-11-04T17:13:42.244Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.665 1500.0441 17:13:34.90M 2015-11-04T17:13:42.449Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.575 34.665 1500.0465 17:13:35.12M 2015-11-04T17:13:42.649Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.575 34.665 1500.0471 17:13:35.32M 2015-11-04T17:13:42.854Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.576 34.666 1500.0470 17:13:35.52M 2015-11-04T17:13:43.059Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.576 34.666 1500.0470 17:13:35.72M 2015-11-04T17:13:43.259Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.570 34.660 1500.0403 17:13:35.92M 2015-11-04T17:13:43.459Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.660 1500.0393 17:13:36.14M 2015-11-04T17:13:43.669Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.660 1500.0383 17:13:36.33M 2015-11-04T17:13:43.884Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.660 1500.0386 17:13:36.54M 2015-11-04T17:13:44.074Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.660 1500.0375 17:13:36.73M 2015-11-04T17:13:44.274Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.568 34.659 1500.0371 17:13:36.93M 2015-11-04T17:13:44.474Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.567 34.658 1500.0365 17:13:37.15M 2015-11-04T17:13:44.684Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.566 34.657 1500.0355 17:13:37.35M 2015-11-04T17:13:44.884Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.567 34.657 1500.0361 17:13:37.55M 2015-11-04T17:13:45.104Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.567 34.658 1500.0363 17:13:37.75M 2015-11-04T17:13:45.289Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.568 34.659 1500.0369 17:13:37.96M 2015-11-04T17:13:45.494Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.568 34.659 1500.0367 17:13:38.17M 2015-11-04T17:13:45.699Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.660 1500.0365 17:13:38.36M 2015-11-04T17:13:45.899Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.569 34.660 1500.0378 17:13:38.57M 2015-11-04T17:13:46.104Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.661 1500.0388 17:13:38.76M 2015-11-04T17:13:46.304Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.661 1500.0399 17:13:38.96M 2015-11-04T17:13:46.504Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.661 1500.0408 17:13:39.18M 2015-11-04T17:13:46.709Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.662 1500.0414 17:13:39.38M 2015-11-04T17:13:46.914Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.662 1500.0413 17:13:39.58M 2015-11-04T17:13:47.119Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.576 34.666 1500.0471 17:13:39.78M 2015-11-04T17:13:47.325Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.576 34.666 1500.0469 17:13:40.00M 2015-11-04T17:13:47.524Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.666 1500.0471 17:13:40.20M 2015-11-04T17:13:47.725Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.576 34.665 1500.0474 17:13:40.40M 2015-11-04T17:13:47.929Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.576 34.665 1500.0479 17:13:40.60M 2015-11-04T17:13:48.129Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.576 34.665 1500.0481 17:13:40.79M 2015-11-04T17:13:48.334Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.576 34.665 1500.0475 17:13:41.01M 2015-11-04T17:13:48.539Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.665 1500.0483 17:13:41.21M 2015-11-04T17:13:48.739Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.664 1500.0479 17:13:41.41M 2015-11-04T17:13:48.944Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.574 34.663 1500.0468 17:13:41.61M 2015-11-04T17:13:49.144Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.573 34.662 1500.0457 17:13:41.81M 2015-11-04T17:13:49.354Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.661 1500.0438 17:13:42.02M 2015-11-04T17:13:49.569Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.661 1500.0424 17:13:42.23M 2015-11-04T17:13:49.754Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.660 1500.0416 17:13:42.44M 2015-11-04T17:13:49.959Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.570 34.659 1500.0415 17:13:42.62M 2015-11-04T17:13:50.164Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.569 34.659 1500.0400 17:13:42.82M 2015-11-04T17:13:50.364Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.569 34.658 1500.0393 17:13:43.04M 2015-11-04T17:13:50.569Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.568 34.658 1500.0393 17:13:43.24M 2015-11-04T17:13:50.774Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.568 34.657 1500.0398 17:13:43.44M 2015-11-04T17:13:50.974Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.662 1500.0448 17:13:43.64M 2015-11-04T17:13:51.174Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.574 34.663 1500.0454 17:13:43.84M 2015-11-04T17:13:51.379Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.574 34.664 1500.0448 17:13:44.06M 2015-11-04T17:13:51.579Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0438 17:13:44.26M 2015-11-04T17:13:51.789Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0430 17:13:44.45M 2015-11-04T17:13:51.989Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.665 1500.0427 17:13:44.65M 2015-11-04T17:13:52.194Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0424 17:13:44.85M 2015-11-04T17:13:52.394Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0426 17:13:45.07M 2015-11-04T17:13:52.605Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0415 17:13:45.27M 2015-11-04T17:13:52.804Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0406 17:13:45.47M 2015-11-04T17:13:53.004Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0406 17:13:45.67M 2015-11-04T17:13:53.204Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0398 17:13:45.87M 2015-11-04T17:13:53.409Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.665 1500.0389 17:13:46.08M 2015-11-04T17:13:53.614Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.573 34.665 1500.0391 17:13:46.29M 2015-11-04T17:13:53.814Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.573 34.665 1500.0383 17:13:46.49M 2015-11-04T17:13:54.039Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.572 34.664 1500.0377 17:13:46.68M 2015-11-04T17:13:54.224Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.572 34.663 1500.0371 17:13:46.90M 2015-11-04T17:13:54.429Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.663 1500.0377 17:13:47.10M 2015-11-04T17:13:54.629Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.572 34.663 1500.0397 17:13:47.30M 2015-11-04T17:13:54.829Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.663 1500.0406 17:13:47.50M 2015-11-04T17:13:55.034Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.662 1500.0414 17:13:47.70M 2015-11-04T17:13:55.239Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.663 1500.0420 17:13:47.90M 2015-11-04T17:13:55.444Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.663 1500.0422 17:13:48.12M 2015-11-04T17:13:55.644Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0425 17:13:48.32M 2015-11-04T17:13:55.849Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.662 1500.0436 17:13:48.52M 2015-11-04T17:13:56.049Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.661 1500.0431 17:13:48.71M 2015-11-04T17:13:56.254Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.571 34.661 1500.0427 17:13:48.91M 2015-11-04T17:13:56.454Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.661 1500.0431 17:13:49.13M 2015-11-04T17:13:56.659Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.571 34.661 1500.0428 17:13:49.33M 2015-11-04T17:13:56.859Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.572 34.662 1500.0430 17:13:49.53M 2015-11-04T17:13:57.064Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.572 34.662 1500.0425 17:13:49.73M 2015-11-04T17:13:57.269Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.663 1500.0413 17:13:49.93M 2015-11-04T17:13:57.474Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.572 34.663 1500.0415 17:13:50.15M 2015-11-04T17:13:57.674Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.573 34.664 1500.0406 17:13:50.35M 2015-11-04T17:13:57.879Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.573 34.664 1500.0410 17:13:50.54M 2015-11-04T17:13:58.079Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.664 1500.0410 17:13:50.74M 2015-11-04T17:13:58.284Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.574 34.665 1500.0419 17:13:50.94M 2015-11-04T17:13:58.504Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.574 34.665 1500.0425 17:13:51.16M 2015-11-04T17:13:58.689Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.665 1500.0430 17:13:51.38M 2015-11-04T17:13:58.894Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.575 34.666 1500.0431 17:13:51.56M 2015-11-04T17:13:59.094Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.666 1500.0442 17:13:51.76M 2015-11-04T17:13:59.299Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.575 34.666 1500.0455 17:13:51.96M 2015-11-04T17:13:59.504Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.575 34.665 1500.0463 17:13:52.18M 2015-11-04T17:13:59.704Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.576 34.666 1500.0476 17:13:52.38M 2015-11-04T17:13:59.910Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.568 34.658 1500.0394 17:13:52.58M 2015-11-04T17:14:00.114Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.568 34.657 1500.0392 17:13:52.77M 2015-11-04T17:14:00.315Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.657 1500.0386 17:13:52.97M 2015-11-04T17:14:00.519Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.567 34.656 1500.0389 17:13:53.19M 2015-11-04T17:14:00.719Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.567 34.656 1500.0393 17:13:53.39M 2015-11-04T17:14:00.925Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.656 1500.0376 17:13:53.59M 2015-11-04T17:14:01.125Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.566 34.656 1500.0374 17:13:53.79M 2015-11-04T17:14:01.330Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.566 34.656 1500.0380 17:13:54.01M 2015-11-04T17:14:01.535Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.567 34.656 1500.0387 17:13:54.21M 2015-11-04T17:14:01.735Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.567 34.657 1500.0393 17:13:54.41M 2015-11-04T17:14:01.940Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0386 17:13:54.60M 2015-11-04T17:14:02.140Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.659 1500.0378 17:13:54.80M 2015-11-04T17:14:02.345Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0386 17:13:55.02M 2015-11-04T17:14:02.550Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0396 17:13:55.22M 2015-11-04T17:14:02.750Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0397 17:13:55.42M 2015-11-04T17:14:02.970Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.663 1500.0410 17:13:55.62M 2015-11-04T17:14:03.155Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0414 17:13:55.83M 2015-11-04T17:14:03.360Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0411 17:13:56.04M 2015-11-04T17:14:03.560Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0402 17:13:56.24M 2015-11-04T17:14:03.765Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0398 17:13:56.43M 2015-11-04T17:14:03.970Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0392 17:13:56.63M 2015-11-04T17:14:04.204Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0382 17:13:56.83M 2015-11-04T17:14:04.375Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.663 1500.0370 17:13:57.05M 2015-11-04T17:14:04.575Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.665 1500.0399 17:13:57.25M 2015-11-04T17:14:04.780Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.665 1500.0398 17:13:57.45M 2015-11-04T17:14:04.985Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.665 1500.0400 17:13:57.65M 2015-11-04T17:14:05.185Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0405 17:13:57.85M 2015-11-04T17:14:05.390Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0406 17:13:58.06M 2015-11-04T17:14:05.590Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0414 17:13:58.27M 2015-11-04T17:14:05.795Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.665 1500.0422 17:13:58.46M 2015-11-04T17:14:06.000Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.666 1500.0435 17:13:58.66M 2015-11-04T17:14:06.205Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.665 1500.0446 17:13:58.86M 2015-11-04T17:14:06.405Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.665 1500.0446 17:13:59.08M 2015-11-04T17:14:06.610Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.665 1500.0447 17:13:59.28M 2015-11-04T17:14:06.810Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0444 17:13:59.48M 2015-11-04T17:14:07.015Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.663 1500.0441 17:13:59.68M 2015-11-04T17:14:07.220Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.573 34.663 1500.0433 17:13:59.88M 2015-11-04T17:14:07.440Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0428 17:14:00.10M 2015-11-04T17:14:07.625Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0415 17:14:00.31M 2015-11-04T17:14:07.825Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.663 1500.0417 17:14:00.50M 2015-11-04T17:14:08.030Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.663 1500.0421 17:14:00.69M 2015-11-04T17:14:08.230Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.663 1500.0435 17:14:00.89M 2015-11-04T17:14:08.435Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0435 17:14:01.11M 2015-11-04T17:14:08.635Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.662 1500.0432 17:14:01.31M 2015-11-04T17:14:08.840Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.572 34.662 1500.0432 17:14:01.51M 2015-11-04T17:14:09.045Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.571 34.661 1500.0426 17:14:01.71M 2015-11-04T17:14:09.245Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.661 1500.0414 17:14:01.91M 2015-11-04T17:14:09.450Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.570 34.661 1500.0406 17:14:02.13M 2015-11-04T17:14:09.655Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.570 34.660 1500.0409 17:14:02.32M 2015-11-04T17:14:09.855Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.660 1500.0400 17:14:02.53M 2015-11-04T17:14:10.060Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.570 34.660 1500.0410 17:14:02.72M 2015-11-04T17:14:10.260Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.570 34.660 1500.0410 17:14:02.92M 2015-11-04T17:14:10.465Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.570 34.660 1500.0419 17:14:03.14M 2015-11-04T17:14:10.670Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.570 34.660 1500.0421 17:14:03.34M 2015-11-04T17:14:10.870Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.570 34.660 1500.0428 17:14:03.54M 2015-11-04T17:14:11.075Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.571 34.660 1500.0436 17:14:03.74M 2015-11-04T17:14:11.280Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.571 34.660 1500.0427 17:14:03.94M 2015-11-04T17:14:11.485Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0430 17:14:04.16M 2015-11-04T17:14:11.685Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.571 34.661 1500.0441 17:14:04.36M 2015-11-04T17:14:11.905Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.572 34.661 1500.0448 17:14:04.55M 2015-11-04T17:14:12.085Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.572 34.662 1500.0441 17:14:04.77M 2015-11-04T17:14:12.290Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.662 1500.0447 17:14:04.95M 2015-11-04T17:14:12.495Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.662 1500.0447 17:14:05.17M 2015-11-04T17:14:12.703Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.573 34.663 1500.0439 17:14:05.37M 2015-11-04T17:14:12.900Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.573 34.664 1500.0441 17:14:05.57M 2015-11-04T17:14:13.106Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.573 34.664 1500.0435 17:14:05.77M 2015-11-04T17:14:13.310Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.664 1500.0425 17:14:05.97M 2015-11-04T17:14:13.510Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0424 17:14:06.19M 2015-11-04T17:14:13.715Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.661 1500.0375 17:14:06.38M 2015-11-04T17:14:13.915Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.661 1500.0367 17:14:06.58M 2015-11-04T17:14:14.120Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.660 1500.0358 17:14:06.78M 2015-11-04T17:14:14.320Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.569 34.660 1500.0345 17:14:07.00M 2015-11-04T17:14:14.525Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.660 1500.0343 17:14:07.20M 2015-11-04T17:14:14.730Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.660 1500.0348 17:14:07.40M 2015-11-04T17:14:14.930Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.660 1500.0344 17:14:07.60M 2015-11-04T17:14:15.135Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.660 1500.0345 17:14:07.80M 2015-11-04T17:14:15.340Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0354 17:14:08.02M 2015-11-04T17:14:15.545Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.661 1500.0359 17:14:08.22M 2015-11-04T17:14:15.745Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0380 17:14:08.42M 2015-11-04T17:14:15.945Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.662 1500.0394 17:14:08.61M 2015-11-04T17:14:16.150Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0399 17:14:08.81M 2015-11-04T17:14:16.370Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0405 17:14:09.03M 2015-11-04T17:14:16.555Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0421 17:14:09.25M 2015-11-04T17:14:16.760Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0435 17:14:09.43M 2015-11-04T17:14:16.960Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.574 34.664 1500.0442 17:14:09.63M 2015-11-04T17:14:17.165Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.575 34.665 1500.0450 17:14:09.83M 2015-11-04T17:14:17.370Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.575 34.665 1500.0453 17:14:10.05M 2015-11-04T17:14:17.575Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.575 34.665 1500.0455 17:14:10.25M 2015-11-04T17:14:17.775Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.575 34.665 1500.0461 17:14:10.45M 2015-11-04T17:14:17.975Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.665 1500.0458 17:14:10.64M 2015-11-04T17:14:18.180Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.665 1500.0453 17:14:10.84M 2015-11-04T17:14:18.385Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.575 34.664 1500.0450 17:14:11.06M 2015-11-04T17:14:18.585Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.573 34.663 1500.0430 17:14:11.26M 2015-11-04T17:14:18.790Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0424 17:14:11.46M 2015-11-04T17:14:18.990Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0417 17:14:11.66M 2015-11-04T17:14:19.195Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0411 17:14:11.86M 2015-11-04T17:14:19.395Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.663 1500.0411 17:14:12.08M 2015-11-04T17:14:19.600Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.663 1500.0400 17:14:12.27M 2015-11-04T17:14:19.807Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0383 17:14:12.47M 2015-11-04T17:14:20.005Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0374 17:14:12.67M 2015-11-04T17:14:20.210Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0370 17:14:12.87M 2015-11-04T17:14:20.415Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.663 1500.0387 17:14:13.09M 2015-11-04T17:14:20.615Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.664 1500.0392 17:14:13.29M 2015-11-04T17:14:20.835Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.572 34.664 1500.0383 17:14:13.49M 2015-11-04T17:14:21.025Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.573 34.665 1500.0383 17:14:13.70M 2015-11-04T17:14:21.225Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.573 34.665 1500.0374 17:14:13.89M 2015-11-04T17:14:21.430Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.572 34.665 1500.0369 17:14:14.10M 2015-11-04T17:14:21.633Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.573 34.665 1500.0376 17:14:14.30M 2015-11-04T17:14:21.835Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.573 34.666 1500.0383 17:14:14.50M 2015-11-04T17:14:22.041Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.574 34.666 1500.0385 17:14:14.70M 2015-11-04T17:14:22.241Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.574 34.663 1500.0457 17:14:14.90M 2015-11-04T17:14:22.446Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.574 34.663 1500.0465 17:14:15.12M 2015-11-04T17:14:22.650Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.574 34.663 1500.0475 17:14:15.32M 2015-11-04T17:14:22.850Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.574 34.663 1500.0483 17:14:15.52M 2015-11-04T17:14:23.055Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.574 34.662 1500.0487 17:14:15.72M 2015-11-04T17:14:23.255Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.574 34.662 1500.0493 17:14:15.92M 2015-11-04T17:14:23.460Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.573 34.661 1500.0497 17:14:16.14M 2015-11-04T17:14:23.665Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.573 34.661 1500.0498 17:14:16.33M 2015-11-04T17:14:23.866Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.573 34.661 1500.0493 17:14:16.53M 2015-11-04T17:14:24.065Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.573 34.661 1500.0493 17:14:16.73M 2015-11-04T17:14:24.271Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.574 34.662 1500.0492 17:14:16.93M 2015-11-04T17:14:24.476Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.573 34.662 1500.0482 17:14:17.15M 2015-11-04T17:14:24.676Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.574 34.663 1500.0475 17:14:17.35M 2015-11-04T17:14:24.881Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.574 34.663 1500.0477 17:14:17.55M 2015-11-04T17:14:25.087Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.574 34.664 1500.0480 17:14:17.75M 2015-11-04T17:14:25.306Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.575 34.664 1500.0480 17:14:17.95M 2015-11-04T17:14:25.491Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.575 34.664 1500.0477 17:14:18.18M 2015-11-04T17:14:25.696Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.575 34.664 1500.0474 17:14:18.37M 2015-11-04T17:14:25.896Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.576 34.665 1500.0490 17:14:18.56M 2015-11-04T17:14:26.100Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.572 34.661 1500.0436 17:14:18.76M 2015-11-04T17:14:26.301Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.661 1500.0432 17:14:18.96M 2015-11-04T17:14:26.506Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.662 1500.0428 17:14:19.18M 2015-11-04T17:14:26.711Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.662 1500.0426 17:14:19.38M 2015-11-04T17:14:26.906Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.662 1500.0414 17:14:19.58M 2015-11-04T17:14:27.111Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0403 17:14:19.77M 2015-11-04T17:14:27.316Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0398 17:14:19.97M 2015-11-04T17:14:27.521Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0403 17:14:20.20M 2015-11-04T17:14:27.728Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0403 17:14:20.39M 2015-11-04T17:14:27.928Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0382 17:14:20.59M 2015-11-04T17:14:28.131Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0345 17:14:20.79M 2015-11-04T17:14:28.331Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0348 17:14:21.01M 2015-11-04T17:14:28.536Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0356 17:14:21.21M 2015-11-04T17:14:28.736Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0372 17:14:21.41M 2015-11-04T17:14:28.941Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.660 1500.0375 17:14:21.61M 2015-11-04T17:14:29.146Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.570 34.661 1500.0367 17:14:21.81M 2015-11-04T17:14:29.346Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.661 1500.0370 17:14:22.03M 2015-11-04T17:14:29.551Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0383 17:14:22.23M 2015-11-04T17:14:29.771Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0393 17:14:22.43M 2015-11-04T17:14:29.956Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.664 1500.0408 17:14:22.64M 2015-11-04T17:14:30.161Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.665 1500.0426 17:14:22.82M 2015-11-04T17:14:30.361Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.665 1500.0435 17:14:23.04M 2015-11-04T17:14:30.566Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.666 1500.0449 17:14:23.24M 2015-11-04T17:14:30.771Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.576 34.666 1500.0460 17:14:23.44M 2015-11-04T17:14:30.971Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.576 34.666 1500.0463 17:14:23.64M 2015-11-04T17:14:31.176Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.576 34.666 1500.0466 17:14:23.84M 2015-11-04T17:14:31.376Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.576 34.666 1500.0466 17:14:24.06M 2015-11-04T17:14:31.581Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.577 34.667 1500.0464 17:14:24.25M 2015-11-04T17:14:31.786Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.667 1500.0458 17:14:24.45M 2015-11-04T17:14:31.986Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.577 34.668 1500.0446 17:14:24.65M 2015-11-04T17:14:32.186Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.576 34.667 1500.0442 17:14:24.85M 2015-11-04T17:14:32.396Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.576 34.667 1500.0443 17:14:25.07M 2015-11-04T17:14:32.596Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.576 34.666 1500.0452 17:14:25.27M 2015-11-04T17:14:32.801Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.666 1500.0444 17:14:25.47M 2015-11-04T17:14:33.001Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.666 1500.0447 17:14:25.67M 2015-11-04T17:14:33.207Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.575 34.666 1500.0433 17:14:25.87M 2015-11-04T17:14:33.407Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.574 34.665 1500.0425 17:14:26.09M 2015-11-04T17:14:33.611Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.573 34.664 1500.0405 17:14:26.28M 2015-11-04T17:14:33.816Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.573 34.664 1500.0396 17:14:26.48M 2015-11-04T17:14:34.016Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.573 34.665 1500.0391 17:14:26.68M 2015-11-04T17:14:34.236Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.573 34.665 1500.0403 17:14:26.88M 2015-11-04T17:14:34.426Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.572 34.664 1500.0397 17:14:27.12M 2015-11-04T17:14:34.621Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.572 34.664 1500.0391 17:14:27.30M 2015-11-04T17:14:34.826Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.571 34.663 1500.0387 17:14:27.50M 2015-11-04T17:14:35.031Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.571 34.663 1500.0400 17:14:27.70M 2015-11-04T17:14:35.236Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.572 34.663 1500.0406 17:14:27.90M 2015-11-04T17:14:35.436Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.573 34.664 1500.0411 17:14:28.12M 2015-11-04T17:14:35.641Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.573 34.664 1500.0419 17:14:28.31M 2015-11-04T17:14:35.847Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.573 34.665 1500.0419 17:14:28.51M 2015-11-04T17:14:36.047Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.573 34.665 1500.0414 17:14:28.71M 2015-11-04T17:14:36.251Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.574 34.665 1500.0422 17:14:28.91M 2015-11-04T17:14:36.456Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.576 34.666 1500.0439 17:14:29.13M 2015-11-04T17:14:36.656Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.577 34.668 1500.0458 17:14:29.33M 2015-11-04T17:14:36.861Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.577 34.668 1500.0453 17:14:29.53M 2015-11-04T17:14:37.061Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.568 34.660 1500.0356 17:14:29.73M 2015-11-04T17:14:37.266Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.659 1500.0355 17:14:29.93M 2015-11-04T17:14:37.466Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.660 1500.0358 17:14:30.15M 2015-11-04T17:14:37.671Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.660 1500.0363 17:14:30.34M 2015-11-04T17:14:37.876Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.569 34.660 1500.0374 17:14:30.54M 2015-11-04T17:14:38.081Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.569 34.660 1500.0374 17:14:30.74M 2015-11-04T17:14:38.281Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.660 1500.0376 17:14:30.94M 2015-11-04T17:14:38.481Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.660 1500.0382 17:14:31.16M 2015-11-04T17:14:38.701Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0391 17:14:31.36M 2015-11-04T17:14:38.891Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0396 17:14:31.57M 2015-11-04T17:14:39.091Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.662 1500.0399 17:14:31.76M 2015-11-04T17:14:39.296Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.662 1500.0404 17:14:31.96M 2015-11-04T17:14:39.496Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0403 17:14:32.18M 2015-11-04T17:14:39.701Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0410 17:14:32.37M 2015-11-04T17:14:39.906Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0417 17:14:32.57M 2015-11-04T17:14:40.111Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0420 17:14:32.77M 2015-11-04T17:14:40.311Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0420 17:14:32.97M 2015-11-04T17:14:40.511Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0417 17:14:33.19M 2015-11-04T17:14:40.716Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0414 17:14:33.39M 2015-11-04T17:14:40.916Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0428 17:14:33.59M 2015-11-04T17:14:41.121Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0427 17:14:33.78M 2015-11-04T17:14:41.328Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0422 17:14:34.01M 2015-11-04T17:14:41.531Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.664 1500.0417 17:14:34.20M 2015-11-04T17:14:41.731Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.573 34.664 1500.0417 17:14:34.40M 2015-11-04T17:14:41.936Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.574 34.665 1500.0424 17:14:34.60M 2015-11-04T17:14:42.160Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.574 34.665 1500.0420 17:14:34.80M 2015-11-04T17:14:42.341Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0414 17:14:35.02M 2015-11-04T17:14:42.546Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.574 34.665 1500.0410 17:14:35.22M 2015-11-04T17:14:42.746Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.665 1500.0406 17:14:35.42M 2015-11-04T17:14:42.951Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.665 1500.0405 17:14:35.62M 2015-11-04T17:14:43.171Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.665 1500.0398 17:14:35.82M 2015-11-04T17:14:43.356Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0396 17:14:36.05M 2015-11-04T17:14:43.561Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.664 1500.0394 17:14:36.24M 2015-11-04T17:14:43.761Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.663 1500.0387 17:14:36.43M 2015-11-04T17:14:43.966Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.571 34.662 1500.0388 17:14:36.63M 2015-11-04T17:14:44.166Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.661 1500.0398 17:14:36.83M 2015-11-04T17:14:44.371Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.662 1500.0400 17:14:37.05M 2015-11-04T17:14:44.571Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.662 1500.0404 17:14:37.25M 2015-11-04T17:14:44.776Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.662 1500.0410 17:14:37.45M 2015-11-04T17:14:44.981Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.661 1500.0404 17:14:37.65M 2015-11-04T17:14:45.182Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.661 1500.0413 17:14:37.85M 2015-11-04T17:14:45.386Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.661 1500.0419 17:14:38.07M 2015-11-04T17:14:45.605Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.661 1500.0408 17:14:38.26M 2015-11-04T17:14:45.791Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.661 1500.0404 17:14:38.46M 2015-11-04T17:14:45.996Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.661 1500.0405 17:14:38.66M 2015-11-04T17:14:46.201Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.661 1500.0398 17:14:38.86M 2015-11-04T17:14:46.401Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0387 17:14:39.08M 2015-11-04T17:14:46.607Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0386 17:14:39.28M 2015-11-04T17:14:46.807Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.661 1500.0389 17:14:39.48M 2015-11-04T17:14:47.012Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.663 1500.0392 17:14:39.68M 2015-11-04T17:14:47.212Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.572 34.663 1500.0397 17:14:39.88M 2015-11-04T17:14:47.416Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.572 34.663 1500.0394 17:14:40.09M 2015-11-04T17:14:47.637Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.664 1500.0381 17:14:40.30M 2015-11-04T17:14:47.827Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.573 34.665 1500.0380 17:14:40.51M 2015-11-04T17:14:48.027Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.573 34.665 1500.0374 17:14:40.69M 2015-11-04T17:14:48.232Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.573 34.666 1500.0378 17:14:40.89M 2015-11-04T17:14:48.432Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.573 34.666 1500.0387 17:14:41.11M 2015-11-04T17:14:48.637Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.574 34.666 1500.0393 17:14:41.31M 2015-11-04T17:14:48.837Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.574 34.666 1500.0398 17:14:41.51M 2015-11-04T17:14:49.042Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.574 34.666 1500.0411 17:14:41.71M 2015-11-04T17:14:49.247Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.574 34.666 1500.0420 17:14:41.91M 2015-11-04T17:14:49.447Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.575 34.666 1500.0431 17:14:42.13M 2015-11-04T17:14:49.652Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.574 34.665 1500.0431 17:14:42.33M 2015-11-04T17:14:49.852Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.665 1500.0438 17:14:42.52M 2015-11-04T17:14:50.057Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.664 1500.0449 17:14:42.72M 2015-11-04T17:14:50.262Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.663 1500.0444 17:14:42.92M 2015-11-04T17:14:50.485Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.663 1500.0442 17:14:43.14M 2015-11-04T17:14:50.667Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.662 1500.0453 17:14:43.34M 2015-11-04T17:14:50.867Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.661 1500.0454 17:14:43.54M 2015-11-04T17:14:51.072Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.572 34.661 1500.0466 17:14:43.74M 2015-11-04T17:14:51.272Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.573 34.661 1500.0472 17:14:43.94M 2015-11-04T17:14:51.477Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.573 34.661 1500.0475 17:14:44.15M 2015-11-04T17:14:51.682Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.572 34.660 1500.0465 17:14:44.35M 2015-11-04T17:14:51.887Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.571 34.660 1500.0454 17:14:44.55M 2015-11-04T17:14:52.107Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.571 34.660 1500.0447 17:14:44.75M 2015-11-04T17:14:52.292Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.571 34.659 1500.0449 17:14:44.97M 2015-11-04T17:14:52.492Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.570 34.659 1500.0446 17:14:45.17M 2015-11-04T17:14:52.697Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.571 34.659 1500.0444 17:14:45.37M 2015-11-04T17:14:52.902Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.571 34.660 1500.0435 17:14:45.57M 2015-11-04T17:14:53.102Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.660 1500.0425 17:14:45.77M 2015-11-04T17:14:53.307Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.571 34.660 1500.0432 17:14:45.97M 2015-11-04T17:14:53.512Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0430 17:14:46.19M 2015-11-04T17:14:53.712Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.661 1500.0427 17:14:46.38M 2015-11-04T17:14:53.917Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.572 34.661 1500.0435 17:14:46.58M 2015-11-04T17:14:54.117Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.661 1500.0436 17:14:46.78M 2015-11-04T17:14:54.322Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.661 1500.0421 17:14:47.00M 2015-11-04T17:14:54.522Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.661 1500.0409 17:14:47.20M 2015-11-04T17:14:54.728Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.661 1500.0406 17:14:47.40M 2015-11-04T17:14:54.928Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0410 17:14:47.60M 2015-11-04T17:14:55.132Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0410 17:14:47.80M 2015-11-04T17:14:55.337Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0408 17:14:48.02M 2015-11-04T17:14:55.537Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0420 17:14:48.21M 2015-11-04T17:14:55.742Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.663 1500.0420 17:14:48.41M 2015-11-04T17:14:55.947Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0413 17:14:48.61M 2015-11-04T17:14:56.147Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0413 17:14:48.81M 2015-11-04T17:14:56.347Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0414 17:14:49.03M 2015-11-04T17:14:56.567Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0411 17:14:49.23M 2015-11-04T17:14:56.757Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0397 17:14:49.44M 2015-11-04T17:14:56.957Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0394 17:14:49.63M 2015-11-04T17:14:57.162Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0389 17:14:49.83M 2015-11-04T17:14:57.367Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.663 1500.0397 17:14:50.05M 2015-11-04T17:14:57.572Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0405 17:14:50.25M 2015-11-04T17:14:57.772Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0420 17:14:50.44M 2015-11-04T17:14:57.989Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.663 1500.0417 17:14:50.64M 2015-11-04T17:14:58.177Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0417 17:14:50.84M 2015-11-04T17:14:58.382Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.663 1500.0410 17:14:51.06M 2015-11-04T17:14:58.587Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.572 34.663 1500.0403 17:14:51.26M 2015-11-04T17:14:58.787Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.662 1500.0396 17:14:51.46M 2015-11-04T17:14:58.992Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0403 17:14:51.66M 2015-11-04T17:14:59.192Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.662 1500.0413 17:14:51.86M 2015-11-04T17:14:59.397Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.663 1500.0420 17:14:52.08M 2015-11-04T17:14:59.602Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.663 1500.0436 17:14:52.27M 2015-11-04T17:14:59.802Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.573 34.663 1500.0443 17:14:52.47M 2015-11-04T17:15:00.007Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.664 1500.0437 17:14:52.67M 2015-11-04T17:15:00.207Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.573 34.664 1500.0441 17:14:52.87M 2015-11-04T17:15:00.412Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.573 34.663 1500.0436 17:14:53.09M 2015-11-04T17:15:00.612Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.573 34.663 1500.0431 17:14:53.29M 2015-11-04T17:15:00.817Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.663 1500.0428 17:14:53.49M 2015-11-04T17:15:01.037Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0431 17:14:53.69M 2015-11-04T17:15:01.222Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0430 17:14:53.90M 2015-11-04T17:15:01.427Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.572 34.663 1500.0426 17:14:54.11M 2015-11-04T17:15:01.627Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.662 1500.0406 17:14:54.30M 2015-11-04T17:15:01.832Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0392 17:14:54.50M 2015-11-04T17:15:02.037Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.564 34.655 1500.0330 17:14:54.70M 2015-11-04T17:15:02.242Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.564 34.655 1500.0325 17:14:54.90M 2015-11-04T17:15:02.442Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.564 34.654 1500.0322 17:14:55.12M 2015-11-04T17:15:02.647Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.562 34.653 1500.0310 17:14:55.32M 2015-11-04T17:15:02.847Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.562 34.653 1500.0306 17:14:55.52M 2015-11-04T17:15:03.052Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.563 34.653 1500.0314 17:14:55.72M 2015-11-04T17:15:03.252Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.564 34.654 1500.0321 17:14:55.92M 2015-11-04T17:15:03.452Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.655 1500.0331 17:14:56.13M 2015-11-04T17:15:03.662Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.655 1500.0334 17:14:56.33M 2015-11-04T17:15:03.862Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.656 1500.0342 17:14:56.53M 2015-11-04T17:15:04.062Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.566 34.656 1500.0355 17:14:56.73M 2015-11-04T17:15:04.267Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.566 34.655 1500.0365 17:14:56.93M 2015-11-04T17:15:04.472Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.566 34.655 1500.0369 17:14:57.15M 2015-11-04T17:15:04.672Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.565 34.654 1500.0365 17:14:57.35M 2015-11-04T17:15:04.877Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.565 34.654 1500.0366 17:14:57.55M 2015-11-04T17:15:05.082Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.565 34.654 1500.0367 17:14:57.75M 2015-11-04T17:15:05.282Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.565 34.655 1500.0369 17:14:57.95M 2015-11-04T17:15:05.502Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.566 34.655 1500.0380 17:14:58.16M 2015-11-04T17:15:05.696Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.563 34.652 1500.0352 17:14:58.38M 2015-11-04T17:15:05.892Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.563 34.652 1500.0349 17:14:58.56M 2015-11-04T17:15:06.097Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.564 34.653 1500.0355 17:14:58.76M 2015-11-04T17:15:06.297Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.565 34.654 1500.0370 17:14:58.96M 2015-11-04T17:15:06.502Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.565 34.654 1500.0364 17:14:59.18M 2015-11-04T17:15:06.702Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.565 34.655 1500.0356 17:14:59.38M 2015-11-04T17:15:06.907Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.565 34.655 1500.0349 17:14:59.58M 2015-11-04T17:15:07.112Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.565 34.655 1500.0341 17:14:59.78M 2015-11-04T17:15:07.312Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.565 34.655 1500.0337 17:15:00.00M 2015-11-04T17:15:07.525Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.565 34.656 1500.0342 17:15:00.20M 2015-11-04T17:15:07.717Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.565 34.656 1500.0342 17:15:00.39M 2015-11-04T17:15:07.922Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.565 34.656 1500.0342 17:15:00.59M 2015-11-04T17:15:08.128Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.656 1500.0345 17:15:00.79M 2015-11-04T17:15:08.328Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.566 34.656 1500.0355 17:15:01.01M 2015-11-04T17:15:08.532Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.566 34.657 1500.0354 17:15:01.21M 2015-11-04T17:15:08.737Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.659 1500.0348 17:15:01.41M 2015-11-04T17:15:08.937Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.562 34.654 1500.0294 17:15:01.61M 2015-11-04T17:15:09.143Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.565 34.656 1500.0320 17:15:01.81M 2015-11-04T17:15:09.342Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.565 34.657 1500.0328 17:15:02.03M 2015-11-04T17:15:09.548Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.566 34.657 1500.0338 17:15:02.22M 2015-11-04T17:15:09.752Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.566 34.658 1500.0339 17:15:02.42M 2015-11-04T17:15:09.973Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.567 34.658 1500.0347 17:15:02.62M 2015-11-04T17:15:10.157Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.568 34.659 1500.0348 17:15:02.84M 2015-11-04T17:15:10.357Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.568 34.660 1500.0347 17:15:03.04M 2015-11-04T17:15:10.562Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.568 34.660 1500.0350 17:15:03.24M 2015-11-04T17:15:10.768Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.568 34.657 1500.0421 17:15:03.44M 2015-11-04T17:15:10.967Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.568 34.657 1500.0422 17:15:03.64M 2015-11-04T17:15:11.173Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.568 34.656 1500.0420 17:15:03.84M 2015-11-04T17:15:11.378Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.567 34.656 1500.0426 17:15:04.05M 2015-11-04T17:15:11.578Z|I-OCEAN7-304-XXXX| 25.58 12.954 40.567 34.655 1500.0416 17:15:04.25M 2015-11-04T17:15:11.778Z|I-OCEAN7-304-XXXX| 25.58 12.954 40.570 34.658 1500.0453 17:15:04.45M 2015-11-04T17:15:11.983Z|I-OCEAN7-304-XXXX| 25.58 12.954 40.570 34.658 1500.0465 17:15:04.65M 2015-11-04T17:15:12.188Z|I-OCEAN7-304-XXXX| 25.57 12.954 40.570 34.658 1500.0463 17:15:04.85M 2015-11-04T17:15:12.388Z|I-OCEAN7-304-XXXX| 25.56 12.954 40.570 34.658 1500.0459 17:15:05.07M 2015-11-04T17:15:12.593Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.570 34.659 1500.0447 17:15:05.27M 2015-11-04T17:15:12.798Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.571 34.659 1500.0450 17:15:05.47M 2015-11-04T17:15:12.998Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.571 34.660 1500.0455 17:15:05.67M 2015-11-04T17:15:13.203Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.572 34.661 1500.0458 17:15:05.87M 2015-11-04T17:15:13.403Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.572 34.661 1500.0461 17:15:06.09M 2015-11-04T17:15:13.608Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.573 34.661 1500.0469 17:15:06.28M 2015-11-04T17:15:13.813Z|I-OCEAN7-304-XXXX| 25.49 12.954 40.573 34.661 1500.0475 17:15:06.48M 2015-11-04T17:15:14.013Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.574 34.662 1500.0482 17:15:06.68M 2015-11-04T17:15:14.218Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.574 34.662 1500.0485 17:15:06.88M 2015-11-04T17:15:14.438Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.574 34.662 1500.0480 17:15:07.10M 2015-11-04T17:15:14.623Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.574 34.662 1500.0479 17:15:07.32M 2015-11-04T17:15:14.828Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.573 34.662 1500.0470 17:15:07.50M 2015-11-04T17:15:15.033Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.573 34.662 1500.0460 17:15:07.70M 2015-11-04T17:15:15.233Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.573 34.662 1500.0455 17:15:07.90M 2015-11-04T17:15:15.433Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.662 1500.0444 17:15:08.11M 2015-11-04T17:15:15.638Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.662 1500.0438 17:15:08.31M 2015-11-04T17:15:15.843Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.572 34.662 1500.0427 17:15:08.51M 2015-11-04T17:15:16.043Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0411 17:15:08.71M 2015-11-04T17:15:16.248Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0406 17:15:08.91M 2015-11-04T17:15:16.448Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.662 1500.0404 17:15:09.13M 2015-11-04T17:15:16.653Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.661 1500.0392 17:15:09.33M 2015-11-04T17:15:16.885Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.569 34.660 1500.0381 17:15:09.53M 2015-11-04T17:15:17.063Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.660 1500.0369 17:15:09.73M 2015-11-04T17:15:17.263Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.565 34.655 1500.0330 17:15:09.93M 2015-11-04T17:15:17.468Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.564 34.654 1500.0333 17:15:10.15M 2015-11-04T17:15:17.668Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.563 34.654 1500.0332 17:15:10.34M 2015-11-04T17:15:17.873Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.563 34.653 1500.0317 17:15:10.54M 2015-11-04T17:15:18.078Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.562 34.653 1500.0308 17:15:10.74M 2015-11-04T17:15:18.278Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.562 34.653 1500.0310 17:15:10.94M 2015-11-04T17:15:18.485Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.562 34.653 1500.0317 17:15:11.16M 2015-11-04T17:15:18.688Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.562 34.652 1500.0303 17:15:11.36M 2015-11-04T17:15:18.903Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.562 34.653 1500.0317 17:15:11.56M 2015-11-04T17:15:19.093Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.563 34.653 1500.0339 17:15:11.77M 2015-11-04T17:15:19.325Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.565 34.654 1500.0359 17:15:11.96M 2015-11-04T17:15:19.498Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.657 1500.0391 17:15:12.18M 2015-11-04T17:15:19.698Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.657 1500.0396 17:15:12.37M 2015-11-04T17:15:19.903Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.658 1500.0399 17:15:12.57M 2015-11-04T17:15:20.108Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.658 1500.0400 17:15:12.77M 2015-11-04T17:15:20.308Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.564 34.654 1500.0352 17:15:12.97M 2015-11-04T17:15:20.513Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.564 34.655 1500.0341 17:15:13.19M 2015-11-04T17:15:20.718Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.655 1500.0342 17:15:13.39M 2015-11-04T17:15:20.918Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.656 1500.0342 17:15:13.59M 2015-11-04T17:15:21.123Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.656 1500.0347 17:15:13.79M 2015-11-04T17:15:21.323Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.657 1500.0359 17:15:14.01M 2015-11-04T17:15:21.551Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.565 34.655 1500.0342 17:15:14.20M 2015-11-04T17:15:21.728Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.565 34.655 1500.0355 17:15:14.40M 2015-11-04T17:15:21.928Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.565 34.655 1500.0363 17:15:14.60M 2015-11-04T17:15:22.138Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.566 34.656 1500.0375 17:15:14.80M 2015-11-04T17:15:22.343Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.566 34.656 1500.0380 17:15:15.02M 2015-11-04T17:15:22.543Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.656 1500.0375 17:15:15.22M 2015-11-04T17:15:22.748Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.656 1500.0382 17:15:15.42M 2015-11-04T17:15:22.948Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.567 34.656 1500.0392 17:15:15.62M 2015-11-04T17:15:23.165Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.572 34.661 1500.0452 17:15:15.82M 2015-11-04T17:15:23.373Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.572 34.661 1500.0458 17:15:16.04M 2015-11-04T17:15:23.553Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.571 34.660 1500.0449 17:15:16.25M 2015-11-04T17:15:23.763Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.570 34.658 1500.0432 17:15:16.43M 2015-11-04T17:15:23.963Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.570 34.658 1500.0431 17:15:16.63M 2015-11-04T17:15:24.163Z|I-OCEAN7-304-XXXX| 25.52 12.954 40.569 34.657 1500.0433 17:15:16.83M 2015-11-04T17:15:24.368Z|I-OCEAN7-304-XXXX| 25.52 12.954 40.569 34.657 1500.0430 17:15:17.05M 2015-11-04T17:15:24.573Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.569 34.658 1500.0425 17:15:17.25M 2015-11-04T17:15:24.778Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.569 34.658 1500.0424 17:15:17.45M 2015-11-04T17:15:24.978Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.570 34.662 1500.0331 17:15:17.65M 2015-11-04T17:15:25.178Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.570 34.663 1500.0334 17:15:17.85M 2015-11-04T17:15:25.383Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.571 34.664 1500.0338 17:15:18.06M 2015-11-04T17:15:25.588Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.571 34.664 1500.0336 17:15:18.26M 2015-11-04T17:15:25.805Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.571 34.665 1500.0332 17:15:18.46M 2015-11-04T17:15:25.993Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.572 34.665 1500.0342 17:15:18.66M 2015-11-04T17:15:26.198Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.572 34.665 1500.0341 17:15:18.86M 2015-11-04T17:15:26.403Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.573 34.666 1500.0358 17:15:19.08M 2015-11-04T17:15:26.603Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.664 1500.0337 17:15:19.28M 2015-11-04T17:15:26.808Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.570 34.663 1500.0343 17:15:19.48M 2015-11-04T17:15:27.008Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.569 34.661 1500.0333 17:15:19.68M 2015-11-04T17:15:27.208Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.569 34.661 1500.0353 17:15:19.88M 2015-11-04T17:15:27.436Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.661 1500.0369 17:15:20.09M 2015-11-04T17:15:27.618Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0387 17:15:20.29M 2015-11-04T17:15:27.838Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0396 17:15:20.49M 2015-11-04T17:15:28.045Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0410 17:15:20.71M 2015-11-04T17:15:28.228Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0359 17:15:20.89M 2015-11-04T17:15:28.428Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0352 17:15:21.11M 2015-11-04T17:15:28.633Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.655 1500.0344 17:15:21.31M 2015-11-04T17:15:28.838Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.564 34.655 1500.0333 17:15:21.51M 2015-11-04T17:15:29.038Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.564 34.655 1500.0320 17:15:21.71M 2015-11-04T17:15:29.243Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.563 34.654 1500.0310 17:15:21.91M 2015-11-04T17:15:29.448Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.563 34.654 1500.0313 17:15:22.13M 2015-11-04T17:15:29.648Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.563 34.654 1500.0299 17:15:22.32M 2015-11-04T17:15:29.848Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.563 34.653 1500.0343 17:15:22.52M 2015-11-04T17:15:30.053Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.563 34.653 1500.0345 17:15:22.72M 2015-11-04T17:15:30.258Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.570 34.659 1500.0426 17:15:22.92M 2015-11-04T17:15:30.463Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.570 34.660 1500.0427 17:15:23.14M 2015-11-04T17:15:30.663Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.570 34.660 1500.0431 17:15:23.34M 2015-11-04T17:15:30.863Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.570 34.659 1500.0427 17:15:23.54M 2015-11-04T17:15:31.068Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.570 34.659 1500.0435 17:15:23.73M 2015-11-04T17:15:31.273Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.570 34.659 1500.0439 17:15:23.93M 2015-11-04T17:15:31.478Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.571 34.659 1500.0439 17:15:24.15M 2015-11-04T17:15:31.678Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.567 34.656 1500.0398 17:15:24.35M 2015-11-04T17:15:31.878Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.566 34.656 1500.0386 17:15:24.55M 2015-11-04T17:15:32.084Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.566 34.656 1500.0378 17:15:24.75M 2015-11-04T17:15:32.303Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.566 34.656 1500.0371 17:15:24.95M 2015-11-04T17:15:32.489Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.656 1500.0361 17:15:25.19M 2015-11-04T17:15:32.693Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.565 34.655 1500.0348 17:15:25.37M 2015-11-04T17:15:32.899Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.564 34.654 1500.0336 17:15:25.57M 2015-11-04T17:15:33.099Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.656 1500.0342 17:15:25.77M 2015-11-04T17:15:33.303Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.657 1500.0347 17:15:25.96M 2015-11-04T17:15:33.503Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0358 17:15:26.18M 2015-11-04T17:15:33.709Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0376 17:15:26.38M 2015-11-04T17:15:33.913Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.664 1500.0402 17:15:26.58M 2015-11-04T17:15:34.118Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0383 17:15:26.78M 2015-11-04T17:15:34.318Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.663 1500.0369 17:15:27.00M 2015-11-04T17:15:34.524Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.659 1500.0325 17:15:27.20M 2015-11-04T17:15:34.724Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.665 1500.0396 17:15:27.40M 2015-11-04T17:15:34.929Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0403 17:15:27.60M 2015-11-04T17:15:35.129Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.666 1500.0410 17:15:27.80M 2015-11-04T17:15:35.334Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0370 17:15:28.02M 2015-11-04T17:15:35.534Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0353 17:15:28.21M 2015-11-04T17:15:35.739Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.660 1500.0336 17:15:28.41M 2015-11-04T17:15:35.944Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.659 1500.0337 17:15:28.61M 2015-11-04T17:15:36.144Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.658 1500.0321 17:15:28.81M 2015-11-04T17:15:36.349Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.657 1500.0325 17:15:29.03M 2015-11-04T17:15:36.549Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.656 1500.0331 17:15:29.23M 2015-11-04T17:15:36.769Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.655 1500.0330 17:15:29.43M 2015-11-04T17:15:36.959Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.565 34.655 1500.0330 17:15:29.64M 2015-11-04T17:15:37.165Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.656 1500.0345 17:15:29.83M 2015-11-04T17:15:37.364Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.657 1500.0352 17:15:30.04M 2015-11-04T17:15:37.569Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.659 1500.0361 17:15:30.24M 2015-11-04T17:15:37.769Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.660 1500.0367 17:15:30.44M 2015-11-04T17:15:37.974Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.661 1500.0372 17:15:30.64M 2015-11-04T17:15:38.174Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.570 34.662 1500.0374 17:15:30.84M 2015-11-04T17:15:38.379Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.571 34.662 1500.0378 17:15:31.06M 2015-11-04T17:15:38.584Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.571 34.662 1500.0381 17:15:31.26M 2015-11-04T17:15:38.784Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.570 34.662 1500.0382 17:15:31.46M 2015-11-04T17:15:38.989Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.570 34.661 1500.0380 17:15:31.66M 2015-11-04T17:15:39.194Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.570 34.661 1500.0378 17:15:31.85M 2015-11-04T17:15:39.394Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.569 34.661 1500.0374 17:15:32.08M 2015-11-04T17:15:39.599Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.568 34.660 1500.0364 17:15:32.27M 2015-11-04T17:15:39.799Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.565 34.657 1500.0317 17:15:32.47M 2015-11-04T17:15:40.004Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.565 34.657 1500.0314 17:15:32.67M 2015-11-04T17:15:40.199Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.659 1500.0345 17:15:32.87M 2015-11-04T17:15:40.409Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.567 34.659 1500.0350 17:15:33.08M 2015-11-04T17:15:40.614Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.658 1500.0363 17:15:33.29M 2015-11-04T17:15:40.814Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.567 34.658 1500.0372 17:15:33.49M 2015-11-04T17:15:41.019Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.570 34.660 1500.0400 17:15:33.69M 2015-11-04T17:15:41.234Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0411 17:15:33.88M 2015-11-04T17:15:41.424Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.661 1500.0417 17:15:34.12M 2015-11-04T17:15:41.624Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0422 17:15:34.30M 2015-11-04T17:15:41.829Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.660 1500.0398 17:15:34.50M 2015-11-04T17:15:42.034Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.660 1500.0386 17:15:34.70M 2015-11-04T17:15:42.245Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.660 1500.0388 17:15:34.90M 2015-11-04T17:15:42.439Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0377 17:15:35.12M 2015-11-04T17:15:42.644Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.659 1500.0374 17:15:35.32M 2015-11-04T17:15:42.844Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0361 17:15:35.52M 2015-11-04T17:15:43.049Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0359 17:15:35.72M 2015-11-04T17:15:43.254Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.657 1500.0353 17:15:35.92M 2015-11-04T17:15:43.485Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0358 17:15:36.13M 2015-11-04T17:15:43.659Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0352 17:15:36.33M 2015-11-04T17:15:43.859Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0348 17:15:36.53M 2015-11-04T17:15:44.064Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.665 1500.0422 17:15:36.73M 2015-11-04T17:15:44.269Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0427 17:15:36.93M 2015-11-04T17:15:44.469Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0424 17:15:37.15M 2015-11-04T17:15:44.674Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0421 17:15:37.35M 2015-11-04T17:15:44.874Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0422 17:15:37.55M 2015-11-04T17:15:45.079Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.576 34.667 1500.0432 17:15:37.75M 2015-11-04T17:15:45.279Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.576 34.667 1500.0428 17:15:37.95M 2015-11-04T17:15:45.484Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.575 34.667 1500.0415 17:15:38.16M 2015-11-04T17:15:45.704Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.574 34.666 1500.0402 17:15:38.36M 2015-11-04T17:15:45.894Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.573 34.665 1500.0380 17:15:38.58M 2015-11-04T17:15:46.094Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.573 34.665 1500.0385 17:15:38.76M 2015-11-04T17:15:46.294Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.573 34.665 1500.0386 17:15:38.96M 2015-11-04T17:15:46.499Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.572 34.664 1500.0381 17:15:39.18M 2015-11-04T17:15:46.699Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.571 34.663 1500.0371 17:15:39.38M 2015-11-04T17:15:46.904Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.570 34.661 1500.0364 17:15:39.57M 2015-11-04T17:15:47.109Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.660 1500.0352 17:15:39.78M 2015-11-04T17:15:47.309Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.568 34.660 1500.0353 17:15:40.00M 2015-11-04T17:15:47.514Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.568 34.659 1500.0359 17:15:40.19M 2015-11-04T17:15:47.714Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.568 34.659 1500.0365 17:15:40.39M 2015-11-04T17:15:47.924Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.568 34.659 1500.0369 17:15:40.59M 2015-11-04T17:15:48.124Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.568 34.658 1500.0372 17:15:40.79M 2015-11-04T17:15:48.324Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.567 34.658 1500.0372 17:15:41.01M 2015-11-04T17:15:48.529Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.568 34.658 1500.0387 17:15:41.21M 2015-11-04T17:15:48.734Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.568 34.658 1500.0383 17:15:41.41M 2015-11-04T17:15:48.934Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.570 34.660 1500.0404 17:15:41.61M 2015-11-04T17:15:49.139Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.661 1500.0413 17:15:41.80M 2015-11-04T17:15:49.344Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.661 1500.0410 17:15:42.02M 2015-11-04T17:15:49.549Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.659 1500.0388 17:15:42.22M 2015-11-04T17:15:49.749Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.568 34.658 1500.0387 17:15:42.42M 2015-11-04T17:15:49.954Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.658 1500.0377 17:15:42.62M 2015-11-04T17:15:50.169Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.567 34.657 1500.0378 17:15:42.82M 2015-11-04T17:15:50.359Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.567 34.657 1500.0376 17:15:43.05M 2015-11-04T17:15:50.554Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.657 1500.0355 17:15:43.24M 2015-11-04T17:15:50.759Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.657 1500.0336 17:15:43.43M 2015-11-04T17:15:50.964Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.656 1500.0334 17:15:43.63M 2015-11-04T17:15:51.169Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.656 1500.0345 17:15:43.83M 2015-11-04T17:15:51.374Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.566 34.656 1500.0355 17:15:44.05M 2015-11-04T17:15:51.574Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.566 34.656 1500.0358 17:15:44.25M 2015-11-04T17:15:51.774Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.567 34.656 1500.0366 17:15:44.45M 2015-11-04T17:15:51.979Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.567 34.657 1500.0381 17:15:44.65M 2015-11-04T17:15:52.184Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.567 34.656 1500.0375 17:15:44.85M 2015-11-04T17:15:52.389Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.566 34.656 1500.0367 17:15:45.07M 2015-11-04T17:15:52.589Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.656 1500.0358 17:15:45.27M 2015-11-04T17:15:52.794Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.565 34.655 1500.0342 17:15:45.47M 2015-11-04T17:15:52.994Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.564 34.655 1500.0343 17:15:45.67M 2015-11-04T17:15:53.199Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.559 34.649 1500.0276 17:15:45.86M 2015-11-04T17:15:53.400Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.559 34.649 1500.0266 17:15:46.08M 2015-11-04T17:15:53.604Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.559 34.649 1500.0273 17:15:46.28M 2015-11-04T17:15:53.809Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.560 34.650 1500.0284 17:15:46.48M 2015-11-04T17:15:54.014Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.561 34.651 1500.0283 17:15:46.68M 2015-11-04T17:15:54.214Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.561 34.652 1500.0292 17:15:46.88M 2015-11-04T17:15:54.419Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.561 34.652 1500.0293 17:15:47.10M 2015-11-04T17:15:54.639Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.562 34.652 1500.0298 17:15:47.30M 2015-11-04T17:15:54.824Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.563 34.654 1500.0315 17:15:47.51M 2015-11-04T17:15:55.024Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.564 34.655 1500.0333 17:15:47.70M 2015-11-04T17:15:55.229Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.656 1500.0337 17:15:47.89M 2015-11-04T17:15:55.434Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.566 34.657 1500.0341 17:15:48.11M 2015-11-04T17:15:55.634Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0344 17:15:48.31M 2015-11-04T17:15:55.839Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0345 17:15:48.51M 2015-11-04T17:15:56.044Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.659 1500.0355 17:15:48.71M 2015-11-04T17:15:56.245Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.660 1500.0354 17:15:48.91M 2015-11-04T17:15:56.450Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.661 1500.0358 17:15:49.13M 2015-11-04T17:15:56.650Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.661 1500.0363 17:15:49.33M 2015-11-04T17:15:56.855Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.660 1500.0360 17:15:49.53M 2015-11-04T17:15:57.060Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.660 1500.0358 17:15:49.72M 2015-11-04T17:15:57.260Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.569 34.661 1500.0355 17:15:49.93M 2015-11-04T17:15:57.459Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.569 34.661 1500.0348 17:15:50.14M 2015-11-04T17:15:57.664Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.569 34.661 1500.0342 17:15:50.34M 2015-11-04T17:15:57.869Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.568 34.660 1500.0325 17:15:50.54M 2015-11-04T17:15:58.070Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.567 34.660 1500.0317 17:15:50.74M 2015-11-04T17:15:58.275Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.567 34.660 1500.0322 17:15:50.94M 2015-11-04T17:15:58.480Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.568 34.660 1500.0331 17:15:51.16M 2015-11-04T17:15:58.685Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.568 34.661 1500.0332 17:15:51.36M 2015-11-04T17:15:58.885Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.569 34.661 1500.0343 17:15:51.56M 2015-11-04T17:15:59.105Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.569 34.661 1500.0350 17:15:51.76M 2015-11-04T17:15:59.290Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.569 34.661 1500.0358 17:15:51.97M 2015-11-04T17:15:59.495Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.569 34.661 1500.0365 17:15:52.17M 2015-11-04T17:15:59.700Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.569 34.660 1500.0360 17:15:52.37M 2015-11-04T17:15:59.900Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.660 1500.0347 17:15:52.57M 2015-11-04T17:16:00.100Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.569 34.660 1500.0358 17:15:52.77M 2015-11-04T17:16:00.305Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.569 34.660 1500.0365 17:15:52.97M 2015-11-04T17:16:00.505Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.660 1500.0375 17:15:53.19M 2015-11-04T17:16:00.710Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.660 1500.0376 17:15:53.38M 2015-11-04T17:16:00.915Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.659 1500.0381 17:15:53.58M 2015-11-04T17:16:01.120Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.659 1500.0378 17:15:53.79M 2015-11-04T17:16:01.320Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.569 34.659 1500.0385 17:15:54.00M 2015-11-04T17:16:01.525Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.659 1500.0382 17:15:54.20M 2015-11-04T17:16:01.725Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.658 1500.0385 17:15:54.40M 2015-11-04T17:16:01.930Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.569 34.659 1500.0389 17:15:54.60M 2015-11-04T17:16:02.135Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.659 1500.0383 17:15:54.80M 2015-11-04T17:16:02.335Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.659 1500.0385 17:15:55.02M 2015-11-04T17:16:02.540Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.659 1500.0380 17:15:55.22M 2015-11-04T17:16:02.740Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.658 1500.0371 17:15:55.42M 2015-11-04T17:16:02.945Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.658 1500.0378 17:15:55.61M 2015-11-04T17:16:03.150Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.657 1500.0363 17:15:55.82M 2015-11-04T17:16:03.350Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.657 1500.0358 17:15:56.03M 2015-11-04T17:16:03.570Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.656 1500.0338 17:15:56.23M 2015-11-04T17:16:03.760Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.656 1500.0334 17:15:56.45M 2015-11-04T17:16:03.965Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.657 1500.0339 17:15:56.63M 2015-11-04T17:16:04.160Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0347 17:15:56.83M 2015-11-04T17:16:04.365Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0354 17:15:57.05M 2015-11-04T17:16:04.570Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.564 34.655 1500.0319 17:15:57.25M 2015-11-04T17:16:04.775Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.656 1500.0326 17:15:57.45M 2015-11-04T17:16:04.975Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.656 1500.0336 17:15:57.65M 2015-11-04T17:16:05.175Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.656 1500.0348 17:15:57.84M 2015-11-04T17:16:05.380Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0353 17:15:58.06M 2015-11-04T17:16:05.585Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.657 1500.0363 17:15:58.26M 2015-11-04T17:16:05.785Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0350 17:15:58.46M 2015-11-04T17:16:05.990Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0398 17:15:58.66M 2015-11-04T17:16:06.195Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0396 17:15:58.86M 2015-11-04T17:16:06.400Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0406 17:15:59.08M 2015-11-04T17:16:06.600Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0416 17:15:59.28M 2015-11-04T17:16:06.800Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.662 1500.0413 17:15:59.48M 2015-11-04T17:16:07.005Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.661 1500.0411 17:15:59.67M 2015-11-04T17:16:07.210Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.661 1500.0400 17:15:59.88M 2015-11-04T17:16:07.410Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.661 1500.0399 17:16:00.09M 2015-11-04T17:16:07.615Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.660 1500.0392 17:16:00.29M 2015-11-04T17:16:07.845Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.660 1500.0383 17:16:00.49M 2015-11-04T17:16:08.040Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0371 17:16:00.69M 2015-11-04T17:16:08.225Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0366 17:16:00.91M 2015-11-04T17:16:08.425Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.658 1500.0371 17:16:01.11M 2015-11-04T17:16:08.630Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.658 1500.0376 17:16:01.31M 2015-11-04T17:16:08.830Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.657 1500.0365 17:16:01.51M 2015-11-04T17:16:09.035Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.567 34.657 1500.0376 17:16:01.70M 2015-11-04T17:16:09.240Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.567 34.657 1500.0382 17:16:01.90M 2015-11-04T17:16:09.445Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.567 34.656 1500.0383 17:16:02.12M 2015-11-04T17:16:09.645Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.656 1500.0381 17:16:02.32M 2015-11-04T17:16:09.850Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.566 34.656 1500.0376 17:16:02.52M 2015-11-04T17:16:10.050Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.565 34.655 1500.0363 17:16:02.72M 2015-11-04T17:16:10.255Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.564 34.654 1500.0349 17:16:02.92M 2015-11-04T17:16:10.460Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.564 34.654 1500.0342 17:16:03.14M 2015-11-04T17:16:10.660Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.568 34.657 1500.0393 17:16:03.34M 2015-11-04T17:16:10.865Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.568 34.658 1500.0402 17:16:03.54M 2015-11-04T17:16:11.065Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.659 1500.0408 17:16:03.74M 2015-11-04T17:16:11.270Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.569 34.659 1500.0393 17:16:03.93M 2015-11-04T17:16:11.470Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.569 34.659 1500.0385 17:16:04.15M 2015-11-04T17:16:11.675Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.658 1500.0377 17:16:04.35M 2015-11-04T17:16:11.875Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.567 34.657 1500.0370 17:16:04.55M 2015-11-04T17:16:12.080Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.566 34.656 1500.0361 17:16:04.75M 2015-11-04T17:16:12.285Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.565 34.655 1500.0347 17:16:04.95M 2015-11-04T17:16:12.505Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.564 34.654 1500.0332 17:16:05.17M 2015-11-04T17:16:12.690Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.564 34.655 1500.0328 17:16:05.38M 2015-11-04T17:16:12.895Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.564 34.654 1500.0328 17:16:05.56M 2015-11-04T17:16:13.095Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.567 34.657 1500.0370 17:16:05.76M 2015-11-04T17:16:13.300Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.566 34.656 1500.0366 17:16:05.96M 2015-11-04T17:16:13.500Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.566 34.656 1500.0358 17:16:06.18M 2015-11-04T17:16:13.705Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.565 34.655 1500.0352 17:16:06.38M 2015-11-04T17:16:13.910Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.567 34.656 1500.0371 17:16:06.58M 2015-11-04T17:16:14.110Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.562 34.653 1500.0326 17:16:06.78M 2015-11-04T17:16:14.315Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.564 34.654 1500.0337 17:16:07.00M 2015-11-04T17:16:14.515Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.564 34.654 1500.0343 17:16:07.20M 2015-11-04T17:16:14.725Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.564 34.654 1500.0338 17:16:07.39M 2015-11-04T17:16:14.925Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.564 34.654 1500.0326 17:16:07.60M 2015-11-04T17:16:15.125Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.564 34.655 1500.0311 17:16:07.80M 2015-11-04T17:16:15.330Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.656 1500.0317 17:16:08.01M 2015-11-04T17:16:15.530Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.564 34.655 1500.0322 17:16:08.21M 2015-11-04T17:16:15.735Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.563 34.654 1500.0314 17:16:08.41M 2015-11-04T17:16:15.940Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.562 34.653 1500.0300 17:16:08.61M 2015-11-04T17:16:16.140Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.561 34.652 1500.0291 17:16:08.81M 2015-11-04T17:16:16.345Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.564 34.655 1500.0326 17:16:09.03M 2015-11-04T17:16:16.545Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.564 34.655 1500.0331 17:16:09.23M 2015-11-04T17:16:16.755Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.565 34.655 1500.0339 17:16:09.43M 2015-11-04T17:16:16.970Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.565 34.655 1500.0334 17:16:09.63M 2015-11-04T17:16:17.155Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.656 1500.0341 17:16:09.84M 2015-11-04T17:16:17.360Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.566 34.656 1500.0343 17:16:10.04M 2015-11-04T17:16:17.566Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.657 1500.0361 17:16:10.24M 2015-11-04T17:16:17.765Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0364 17:16:10.44M 2015-11-04T17:16:17.970Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.664 1500.0421 17:16:10.64M 2015-11-04T17:16:18.170Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0377 17:16:10.84M 2015-11-04T17:16:18.380Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.569 34.660 1500.0359 17:16:11.06M 2015-11-04T17:16:18.580Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0370 17:16:11.26M 2015-11-04T17:16:18.780Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.567 34.657 1500.0369 17:16:11.46M 2015-11-04T17:16:18.985Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.567 34.657 1500.0364 17:16:11.65M 2015-11-04T17:16:19.190Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.657 1500.0370 17:16:11.86M 2015-11-04T17:16:19.391Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.566 34.656 1500.0371 17:16:12.07M 2015-11-04T17:16:19.596Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.565 34.655 1500.0380 17:16:12.27M 2015-11-04T17:16:19.796Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.656 1500.0330 17:16:12.47M 2015-11-04T17:16:20.005Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.657 1500.0328 17:16:12.67M 2015-11-04T17:16:20.200Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.566 34.658 1500.0332 17:16:12.87M 2015-11-04T17:16:20.407Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.658 1500.0333 17:16:13.09M 2015-11-04T17:16:20.611Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.562 34.654 1500.0273 17:16:13.29M 2015-11-04T17:16:20.811Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.561 34.653 1500.0264 17:16:13.49M 2015-11-04T17:16:21.011Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.561 34.653 1500.0258 17:16:13.68M 2015-11-04T17:16:21.221Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.560 34.653 1500.0243 17:16:13.88M 2015-11-04T17:16:21.436Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.560 34.652 1500.0242 17:16:14.10M 2015-11-04T17:16:21.626Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.565 34.657 1500.0300 17:16:14.32M 2015-11-04T17:16:21.826Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.566 34.658 1500.0313 17:16:14.50M 2015-11-04T17:16:22.031Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.566 34.659 1500.0309 17:16:14.70M 2015-11-04T17:16:22.231Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.567 34.659 1500.0328 17:16:14.90M 2015-11-04T17:16:22.441Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.660 1500.0333 17:16:15.12M 2015-11-04T17:16:22.641Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.575 34.666 1500.0422 17:16:15.32M 2015-11-04T17:16:22.841Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.666 1500.0427 17:16:15.52M 2015-11-04T17:16:23.047Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.569 34.661 1500.0363 17:16:15.72M 2015-11-04T17:16:23.251Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.660 1500.0355 17:16:15.91M 2015-11-04T17:16:23.451Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.659 1500.0342 17:16:16.13M 2015-11-04T17:16:23.656Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.566 34.657 1500.0328 17:16:16.33M 2015-11-04T17:16:23.856Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.656 1500.0319 17:16:16.53M 2015-11-04T17:16:24.061Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.564 34.656 1500.0315 17:16:16.73M 2015-11-04T17:16:24.266Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.564 34.655 1500.0311 17:16:16.93M 2015-11-04T17:16:24.466Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.563 34.654 1500.0314 17:16:17.15M 2015-11-04T17:16:24.671Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.563 34.654 1500.0325 17:16:17.35M 2015-11-04T17:16:24.876Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.563 34.654 1500.0328 17:16:17.55M 2015-11-04T17:16:25.076Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.564 34.654 1500.0328 17:16:17.75M 2015-11-04T17:16:25.281Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.564 34.654 1500.0341 17:16:17.94M 2015-11-04T17:16:25.481Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.564 34.654 1500.0347 17:16:18.16M 2015-11-04T17:16:25.687Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.565 34.655 1500.0354 17:16:18.36M 2015-11-04T17:16:25.906Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.563 34.654 1500.0330 17:16:18.56M 2015-11-04T17:16:26.091Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.563 34.653 1500.0326 17:16:18.78M 2015-11-04T17:16:26.291Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.563 34.653 1500.0336 17:16:18.96M 2015-11-04T17:16:26.525Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.564 34.654 1500.0342 17:16:19.18M 2015-11-04T17:16:26.725Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.565 34.655 1500.0343 17:16:19.38M 2015-11-04T17:16:26.906Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0348 17:16:19.57M 2015-11-04T17:16:27.101Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0344 17:16:19.78M 2015-11-04T17:16:27.306Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0344 17:16:19.97M 2015-11-04T17:16:27.511Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.656 1500.0341 17:16:20.19M 2015-11-04T17:16:27.716Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0358 17:16:20.39M 2015-11-04T17:16:27.916Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0355 17:16:20.59M 2015-11-04T17:16:28.121Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0363 17:16:20.79M 2015-11-04T17:16:28.328Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.660 1500.0356 17:16:21.01M 2015-11-04T17:16:28.531Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0356 17:16:21.21M 2015-11-04T17:16:28.728Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0367 17:16:21.41M 2015-11-04T17:16:28.936Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0371 17:16:21.60M 2015-11-04T17:16:29.136Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.573 34.665 1500.0387 17:16:21.80M 2015-11-04T17:16:29.341Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.573 34.665 1500.0378 17:16:22.02M 2015-11-04T17:16:29.541Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.573 34.665 1500.0385 17:16:22.22M 2015-11-04T17:16:29.746Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.574 34.666 1500.0380 17:16:22.42M 2015-11-04T17:16:29.951Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.666 1500.0398 17:16:22.62M 2015-11-04T17:16:30.151Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.575 34.667 1500.0409 17:16:22.82M 2015-11-04T17:16:30.371Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.571 34.663 1500.0359 17:16:23.04M 2015-11-04T17:16:30.556Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.570 34.662 1500.0352 17:16:23.25M 2015-11-04T17:16:30.761Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.661 1500.0352 17:16:23.44M 2015-11-04T17:16:30.966Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.560 34.652 1500.0245 17:16:23.63M 2015-11-04T17:16:31.166Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.559 34.652 1500.0233 17:16:23.83M 2015-11-04T17:16:31.371Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.560 34.652 1500.0245 17:16:24.05M 2015-11-04T17:16:31.571Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.560 34.652 1500.0264 17:16:24.25M 2015-11-04T17:16:31.776Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.563 34.654 1500.0302 17:16:24.45M 2015-11-04T17:16:31.981Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.564 34.655 1500.0314 17:16:24.65M 2015-11-04T17:16:32.181Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.563 34.655 1500.0305 17:16:24.85M 2015-11-04T17:16:32.386Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.654 1500.0297 17:16:25.07M 2015-11-04T17:16:32.586Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.654 1500.0293 17:16:25.27M 2015-11-04T17:16:32.791Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.562 34.654 1500.0298 17:16:25.46M 2015-11-04T17:16:32.991Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.562 34.653 1500.0302 17:16:25.67M 2015-11-04T17:16:33.196Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.563 34.653 1500.0314 17:16:25.86M 2015-11-04T17:16:33.401Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.562 34.653 1500.0310 17:16:26.08M 2015-11-04T17:16:33.601Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.562 34.652 1500.0303 17:16:26.28M 2015-11-04T17:16:33.807Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.563 34.653 1500.0311 17:16:26.48M 2015-11-04T17:16:34.007Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.564 34.654 1500.0327 17:16:26.68M 2015-11-04T17:16:34.211Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.565 34.655 1500.0349 17:16:26.88M 2015-11-04T17:16:34.416Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.657 1500.0364 17:16:27.10M 2015-11-04T17:16:34.616Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0408 17:16:27.30M 2015-11-04T17:16:34.836Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0416 17:16:27.49M 2015-11-04T17:16:35.026Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0426 17:16:27.71M 2015-11-04T17:16:35.226Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.664 1500.0469 17:16:27.89M 2015-11-04T17:16:35.431Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.569 34.659 1500.0414 17:16:28.11M 2015-11-04T17:16:35.631Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.569 34.658 1500.0415 17:16:28.31M 2015-11-04T17:16:35.836Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.568 34.657 1500.0406 17:16:28.51M 2015-11-04T17:16:36.041Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.571 34.660 1500.0433 17:16:28.71M 2015-11-04T17:16:36.241Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.570 34.659 1500.0424 17:16:28.91M 2015-11-04T17:16:36.447Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.569 34.659 1500.0419 17:16:29.13M 2015-11-04T17:16:36.647Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.569 34.659 1500.0416 17:16:29.33M 2015-11-04T17:16:36.851Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.569 34.659 1500.0413 17:16:29.52M 2015-11-04T17:16:37.051Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.567 34.656 1500.0385 17:16:29.73M 2015-11-04T17:16:37.256Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.567 34.657 1500.0388 17:16:29.92M 2015-11-04T17:16:37.461Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.567 34.657 1500.0389 17:16:30.14M 2015-11-04T17:16:37.666Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.567 34.657 1500.0388 17:16:30.34M 2015-11-04T17:16:37.866Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.567 34.657 1500.0383 17:16:30.54M 2015-11-04T17:16:38.071Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.567 34.656 1500.0381 17:16:30.74M 2015-11-04T17:16:38.271Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.566 34.655 1500.0369 17:16:30.94M 2015-11-04T17:16:38.476Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.569 34.659 1500.0410 17:16:31.16M 2015-11-04T17:16:38.681Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.659 1500.0416 17:16:31.36M 2015-11-04T17:16:38.885Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.565 34.655 1500.0359 17:16:31.56M 2015-11-04T17:16:39.081Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.565 34.654 1500.0350 17:16:31.75M 2015-11-04T17:16:39.306Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.564 34.654 1500.0343 17:16:31.95M 2015-11-04T17:16:39.491Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.564 34.654 1500.0342 17:16:32.19M 2015-11-04T17:16:39.696Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.565 34.655 1500.0337 17:16:32.37M 2015-11-04T17:16:39.891Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.565 34.655 1500.0336 17:16:32.57M 2015-11-04T17:16:40.096Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.565 34.655 1500.0339 17:16:32.77M 2015-11-04T17:16:40.306Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.566 34.656 1500.0344 17:16:32.96M 2015-11-04T17:16:40.501Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.570 34.659 1500.0397 17:16:33.19M 2015-11-04T17:16:40.711Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.570 34.660 1500.0403 17:16:33.38M 2015-11-04T17:16:40.911Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.570 34.659 1500.0406 17:16:33.58M 2015-11-04T17:16:41.116Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.569 34.659 1500.0388 17:16:33.78M 2015-11-04T17:16:41.321Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.568 34.658 1500.0370 17:16:34.00M 2015-11-04T17:16:41.516Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.658 1500.0363 17:16:34.20M 2015-11-04T17:16:41.721Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.657 1500.0344 17:16:34.40M 2015-11-04T17:16:41.921Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.657 1500.0331 17:16:34.60M 2015-11-04T17:16:42.132Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.566 34.657 1500.0330 17:16:34.80M 2015-11-04T17:16:42.332Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.563 34.654 1500.0304 17:16:35.02M 2015-11-04T17:16:42.532Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.562 34.653 1500.0297 17:16:35.22M 2015-11-04T17:16:42.742Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.563 34.654 1500.0316 17:16:35.41M 2015-11-04T17:16:42.942Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.564 34.655 1500.0332 17:16:35.62M 2015-11-04T17:16:43.142Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.656 1500.0341 17:16:35.81M 2015-11-04T17:16:43.346Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0350 17:16:36.03M 2015-11-04T17:16:43.552Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0363 17:16:36.23M 2015-11-04T17:16:43.772Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.656 1500.0343 17:16:36.43M 2015-11-04T17:16:43.956Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.566 34.656 1500.0353 17:16:36.65M 2015-11-04T17:16:44.161Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.566 34.656 1500.0355 17:16:36.83M 2015-11-04T17:16:44.367Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.560 34.650 1500.0287 17:16:37.05M 2015-11-04T17:16:44.567Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.559 34.649 1500.0289 17:16:37.25M 2015-11-04T17:16:44.766Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.559 34.649 1500.0297 17:16:37.45M 2015-11-04T17:16:44.972Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.559 34.649 1500.0303 17:16:37.64M 2015-11-04T17:16:45.177Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.559 34.649 1500.0303 17:16:37.84M 2015-11-04T17:16:45.377Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.559 34.649 1500.0303 17:16:38.06M 2015-11-04T17:16:45.582Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.558 34.648 1500.0287 17:16:38.26M 2015-11-04T17:16:45.782Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.557 34.648 1500.0269 17:16:38.46M 2015-11-04T17:16:45.987Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.558 34.648 1500.0275 17:16:38.66M 2015-11-04T17:16:46.192Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.559 34.649 1500.0287 17:16:38.86M 2015-11-04T17:16:46.401Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.561 34.650 1500.0315 17:16:39.08M 2015-11-04T17:16:46.597Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.560 34.650 1500.0304 17:16:39.28M 2015-11-04T17:16:46.802Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.560 34.650 1500.0304 17:16:39.47M 2015-11-04T17:16:47.002Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.560 34.650 1500.0314 17:16:39.67M 2015-11-04T17:16:47.207Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.561 34.651 1500.0314 17:16:39.87M 2015-11-04T17:16:47.407Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.561 34.651 1500.0311 17:16:40.09M 2015-11-04T17:16:47.612Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.561 34.650 1500.0314 17:16:40.29M 2015-11-04T17:16:47.817Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.560 34.650 1500.0313 17:16:40.49M 2015-11-04T17:16:48.017Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.561 34.650 1500.0320 17:16:40.69M 2015-11-04T17:16:48.237Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.561 34.650 1500.0326 17:16:40.89M 2015-11-04T17:16:48.427Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.562 34.651 1500.0339 17:16:41.12M 2015-11-04T17:16:48.627Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.562 34.651 1500.0365 17:16:41.31M 2015-11-04T17:16:48.832Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.563 34.652 1500.0376 17:16:41.51M 2015-11-04T17:16:49.032Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.563 34.652 1500.0382 17:16:41.71M 2015-11-04T17:16:49.237Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.563 34.652 1500.0382 17:16:41.90M 2015-11-04T17:16:49.442Z|I-OCEAN7-304-XXXX| 25.56 12.954 40.564 34.652 1500.0380 17:16:42.12M 2015-11-04T17:16:49.642Z|I-OCEAN7-304-XXXX| 25.53 12.954 40.565 34.653 1500.0383 17:16:42.32M 2015-11-04T17:16:49.847Z|I-OCEAN7-304-XXXX| 25.58 12.954 40.565 34.653 1500.0399 17:16:42.52M 2015-11-04T17:16:50.047Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.566 34.656 1500.0348 17:16:42.72M 2015-11-04T17:16:50.247Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.657 1500.0328 17:16:42.92M 2015-11-04T17:16:50.452Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.566 34.657 1500.0327 17:16:43.13M 2015-11-04T17:16:50.657Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.566 34.657 1500.0327 17:16:43.34M 2015-11-04T17:16:50.862Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.566 34.657 1500.0328 17:16:43.53M 2015-11-04T17:16:51.062Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.658 1500.0337 17:16:43.73M 2015-11-04T17:16:51.267Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.563 34.655 1500.0298 17:16:43.93M 2015-11-04T17:16:51.467Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.563 34.654 1500.0286 17:16:44.15M 2015-11-04T17:16:51.672Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.563 34.654 1500.0293 17:16:44.35M 2015-11-04T17:16:51.872Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.563 34.654 1500.0295 17:16:44.55M 2015-11-04T17:16:52.082Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.563 34.653 1500.0302 17:16:44.75M 2015-11-04T17:16:52.282Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.563 34.654 1500.0309 17:16:44.95M 2015-11-04T17:16:52.482Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.564 34.655 1500.0323 17:16:45.17M 2015-11-04T17:16:52.702Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.564 34.654 1500.0330 17:16:45.36M 2015-11-04T17:16:52.892Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.565 34.655 1500.0349 17:16:45.58M 2015-11-04T17:16:53.092Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.566 34.655 1500.0361 17:16:45.77M 2015-11-04T17:16:53.297Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.566 34.655 1500.0374 17:16:45.96M 2015-11-04T17:16:53.502Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.566 34.656 1500.0380 17:16:46.18M 2015-11-04T17:16:53.707Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.566 34.655 1500.0378 17:16:46.38M 2015-11-04T17:16:53.902Z|I-OCEAN7-304-XXXX| 25.42 12.953 40.570 34.659 1500.0422 17:16:46.58M 2015-11-04T17:16:54.112Z|I-OCEAN7-304-XXXX| 25.43 12.953 40.570 34.658 1500.0426 17:16:46.77M 2015-11-04T17:16:54.312Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.571 34.659 1500.0435 17:16:47.00M 2015-11-04T17:16:54.517Z|I-OCEAN7-304-XXXX| 25.46 12.953 40.571 34.659 1500.0443 17:16:47.20M 2015-11-04T17:16:54.717Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.574 34.663 1500.0482 17:16:47.40M 2015-11-04T17:16:54.922Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.574 34.663 1500.0486 17:16:47.59M 2015-11-04T17:16:55.122Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.574 34.662 1500.0472 17:16:47.79M 2015-11-04T17:16:55.328Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.573 34.662 1500.0470 17:16:48.01M 2015-11-04T17:16:55.532Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.575 34.664 1500.0487 17:16:48.21M 2015-11-04T17:16:55.732Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.575 34.664 1500.0487 17:16:48.41M 2015-11-04T17:16:55.937Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.568 34.657 1500.0398 17:16:48.61M 2015-11-04T17:16:56.137Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.566 34.656 1500.0389 17:16:48.81M 2015-11-04T17:16:56.342Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.565 34.654 1500.0378 17:16:49.03M 2015-11-04T17:16:56.547Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.564 34.654 1500.0367 17:16:49.23M 2015-11-04T17:16:56.747Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.569 34.658 1500.0413 17:16:49.43M 2015-11-04T17:16:56.952Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.570 34.662 1500.0345 17:16:49.62M 2015-11-04T17:16:57.167Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.570 34.663 1500.0345 17:16:49.82M 2015-11-04T17:16:57.357Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.572 34.664 1500.0360 17:16:50.05M 2015-11-04T17:16:57.562Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.568 34.661 1500.0317 17:16:50.24M 2015-11-04T17:16:57.765Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.567 34.660 1500.0311 17:16:50.44M 2015-11-04T17:16:57.967Z|I-OCEAN7-304-XXXX| 25.58 12.948 40.568 34.661 1500.0310 17:16:50.64M 2015-11-04T17:16:58.167Z|I-OCEAN7-304-XXXX| 25.58 12.948 40.568 34.661 1500.0311 17:16:50.84M 2015-11-04T17:16:58.372Z|I-OCEAN7-304-XXXX| 25.58 12.948 40.567 34.660 1500.0310 17:16:51.06M 2015-11-04T17:16:58.605Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.564 34.657 1500.0284 17:16:51.26M 2015-11-04T17:16:58.777Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.564 34.656 1500.0287 17:16:51.46M 2015-11-04T17:16:58.982Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.563 34.655 1500.0287 17:16:51.65M 2015-11-04T17:16:59.182Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.563 34.654 1500.0302 17:16:51.85M 2015-11-04T17:16:59.405Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.563 34.655 1500.0316 17:16:52.07M 2015-11-04T17:16:59.592Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.564 34.654 1500.0326 17:16:52.27M 2015-11-04T17:16:59.797Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.564 34.654 1500.0337 17:16:52.47M 2015-11-04T17:16:59.997Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.564 34.654 1500.0349 17:16:52.67M 2015-11-04T17:17:00.202Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.564 34.654 1500.0352 17:16:52.87M 2015-11-04T17:17:00.402Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.565 34.655 1500.0370 17:16:53.09M 2015-11-04T17:17:00.607Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.566 34.656 1500.0365 17:16:53.29M 2015-11-04T17:17:00.807Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.566 34.656 1500.0366 17:16:53.49M 2015-11-04T17:17:01.012Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.566 34.655 1500.0363 17:16:53.68M 2015-11-04T17:17:01.212Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.565 34.655 1500.0354 17:16:53.88M 2015-11-04T17:17:01.417Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.566 34.656 1500.0370 17:16:54.10M 2015-11-04T17:17:01.637Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.567 34.657 1500.0372 17:16:54.30M 2015-11-04T17:17:01.827Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.563 34.653 1500.0319 17:16:54.52M 2015-11-04T17:17:02.022Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.656 1500.0355 17:16:54.70M 2015-11-04T17:17:02.232Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.657 1500.0363 17:16:54.89M 2015-11-04T17:17:02.432Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.657 1500.0361 17:16:55.12M 2015-11-04T17:17:02.637Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.657 1500.0355 17:16:55.32M 2015-11-04T17:17:02.837Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.567 34.657 1500.0369 17:16:55.52M 2015-11-04T17:17:03.045Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.563 34.653 1500.0321 17:16:55.71M 2015-11-04T17:17:03.242Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.562 34.653 1500.0311 17:16:55.91M 2015-11-04T17:17:03.447Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.562 34.652 1500.0309 17:16:56.13M 2015-11-04T17:17:03.652Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.562 34.652 1500.0299 17:16:56.33M 2015-11-04T17:17:03.852Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.561 34.652 1500.0292 17:16:56.53M 2015-11-04T17:17:04.057Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.657 1500.0355 17:16:56.73M 2015-11-04T17:17:04.257Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0352 17:16:56.93M 2015-11-04T17:17:04.462Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.657 1500.0344 17:16:57.14M 2015-11-04T17:17:04.667Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.661 1500.0393 17:16:57.34M 2015-11-04T17:17:04.867Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0408 17:16:57.54M 2015-11-04T17:17:05.072Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0424 17:16:57.74M 2015-11-04T17:17:05.272Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0425 17:16:57.94M 2015-11-04T17:17:05.477Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0426 17:16:58.16M 2015-11-04T17:17:05.682Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.665 1500.0435 17:16:58.36M 2015-11-04T17:17:05.888Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0360 17:16:58.56M 2015-11-04T17:17:06.102Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0388 17:16:58.76M 2015-11-04T17:17:06.288Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.662 1500.0394 17:16:58.97M 2015-11-04T17:17:06.497Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.663 1500.0408 17:16:59.17M 2015-11-04T17:17:06.697Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0411 17:16:59.38M 2015-11-04T17:17:06.903Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0414 17:16:59.57M 2015-11-04T17:17:07.103Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0403 17:16:59.77M 2015-11-04T17:17:07.308Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.663 1500.0403 17:16:59.97M 2015-11-04T17:17:07.508Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0361 17:17:00.19M 2015-11-04T17:17:07.713Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.660 1500.0364 17:17:00.39M 2015-11-04T17:17:07.917Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.661 1500.0361 17:17:00.59M 2015-11-04T17:17:08.117Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.661 1500.0358 17:17:00.79M 2015-11-04T17:17:08.318Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.660 1500.0364 17:17:01.01M 2015-11-04T17:17:08.525Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.661 1500.0367 17:17:01.20M 2015-11-04T17:17:08.728Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0370 17:17:01.40M 2015-11-04T17:17:08.933Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.660 1500.0380 17:17:01.60M 2015-11-04T17:17:09.133Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.569 34.660 1500.0376 17:17:01.80M 2015-11-04T17:17:09.333Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.563 34.654 1500.0310 17:17:02.02M 2015-11-04T17:17:09.538Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.562 34.654 1500.0293 17:17:02.22M 2015-11-04T17:17:09.743Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.562 34.654 1500.0284 17:17:02.42M 2015-11-04T17:17:09.948Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.562 34.653 1500.0282 17:17:02.62M 2015-11-04T17:17:10.143Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.566 34.657 1500.0338 17:17:02.82M 2015-11-04T17:17:10.353Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.567 34.658 1500.0359 17:17:03.03M 2015-11-04T17:17:10.573Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.568 34.658 1500.0382 17:17:03.24M 2015-11-04T17:17:10.758Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.567 34.657 1500.0364 17:17:03.45M 2015-11-04T17:17:10.963Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.659 1500.0383 17:17:03.64M 2015-11-04T17:17:11.163Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.568 34.659 1500.0385 17:17:03.83M 2015-11-04T17:17:11.368Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.568 34.658 1500.0383 17:17:04.05M 2015-11-04T17:17:11.568Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.567 34.657 1500.0376 17:17:04.25M 2015-11-04T17:17:11.773Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.567 34.657 1500.0369 17:17:04.45M 2015-11-04T17:17:11.973Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.657 1500.0366 17:17:04.65M 2015-11-04T17:17:12.178Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.566 34.657 1500.0365 17:17:04.85M 2015-11-04T17:17:12.383Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.566 34.657 1500.0367 17:17:05.07M 2015-11-04T17:17:12.588Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.566 34.656 1500.0374 17:17:05.26M 2015-11-04T17:17:12.788Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.566 34.656 1500.0367 17:17:05.47M 2015-11-04T17:17:12.988Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.566 34.656 1500.0364 17:17:05.66M 2015-11-04T17:17:13.205Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.566 34.659 1500.0293 17:17:05.86M 2015-11-04T17:17:13.398Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.566 34.659 1500.0294 17:17:06.08M 2015-11-04T17:17:13.598Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.567 34.660 1500.0302 17:17:06.28M 2015-11-04T17:17:13.803Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.568 34.660 1500.0313 17:17:06.48M 2015-11-04T17:17:14.008Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.569 34.661 1500.0327 17:17:06.68M 2015-11-04T17:17:14.208Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.566 34.659 1500.0294 17:17:06.88M 2015-11-04T17:17:14.413Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.567 34.660 1500.0291 17:17:07.09M 2015-11-04T17:17:14.613Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.567 34.660 1500.0299 17:17:07.30M 2015-11-04T17:17:14.818Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.568 34.660 1500.0310 17:17:07.49M 2015-11-04T17:17:15.038Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.568 34.660 1500.0315 17:17:07.69M 2015-11-04T17:17:15.223Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.567 34.660 1500.0330 17:17:07.91M 2015-11-04T17:17:15.428Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.567 34.658 1500.0326 17:17:08.11M 2015-11-04T17:17:15.633Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.565 34.657 1500.0308 17:17:08.31M 2015-11-04T17:17:15.833Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0306 17:17:08.51M 2015-11-04T17:17:16.033Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.657 1500.0316 17:17:08.71M 2015-11-04T17:17:16.245Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.657 1500.0322 17:17:08.91M 2015-11-04T17:17:16.443Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.658 1500.0336 17:17:09.12M 2015-11-04T17:17:16.643Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0347 17:17:09.32M 2015-11-04T17:17:16.848Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0354 17:17:09.52M 2015-11-04T17:17:17.053Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0363 17:17:09.72M 2015-11-04T17:17:17.253Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0370 17:17:09.92M 2015-11-04T17:17:17.458Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0356 17:17:10.14M 2015-11-04T17:17:17.663Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.559 34.650 1500.0251 17:17:10.34M 2015-11-04T17:17:17.863Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.560 34.651 1500.0261 17:17:10.54M 2015-11-04T17:17:18.063Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.560 34.651 1500.0266 17:17:10.74M 2015-11-04T17:17:18.273Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.560 34.652 1500.0262 17:17:10.93M 2015-11-04T17:17:18.473Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0344 17:17:11.16M 2015-11-04T17:17:18.678Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0352 17:17:11.35M 2015-11-04T17:17:18.878Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0355 17:17:11.55M 2015-11-04T17:17:19.083Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0365 17:17:11.75M 2015-11-04T17:17:19.283Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.659 1500.0382 17:17:11.95M 2015-11-04T17:17:19.503Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.659 1500.0386 17:17:12.17M 2015-11-04T17:17:19.693Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0380 17:17:12.39M 2015-11-04T17:17:19.893Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0385 17:17:12.57M 2015-11-04T17:17:20.093Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.659 1500.0382 17:17:12.77M 2015-11-04T17:17:20.298Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.569 34.659 1500.0387 17:17:12.96M 2015-11-04T17:17:20.503Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.569 34.659 1500.0385 17:17:13.19M 2015-11-04T17:17:20.753Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0376 17:17:13.39M 2015-11-04T17:17:20.908Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0365 17:17:13.63M 2015-11-04T17:17:21.108Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.566 34.657 1500.0361 17:17:13.78M 2015-11-04T17:17:21.313Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.566 34.656 1500.0350 17:17:14.00M 2015-11-04T17:17:21.518Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.656 1500.0344 17:17:14.20M 2015-11-04T17:17:21.723Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.656 1500.0348 17:17:14.40M 2015-11-04T17:17:21.923Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.656 1500.0344 17:17:14.60M 2015-11-04T17:17:22.128Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.565 34.656 1500.0348 17:17:14.80M 2015-11-04T17:17:22.328Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.664 1500.0433 17:17:15.02M 2015-11-04T17:17:22.533Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0455 17:17:15.21M 2015-11-04T17:17:22.733Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.666 1500.0469 17:17:15.41M 2015-11-04T17:17:22.938Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.577 34.667 1500.0480 17:17:15.61M 2015-11-04T17:17:23.143Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.580 34.670 1500.0519 17:17:15.81M 2015-11-04T17:17:23.348Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.580 34.670 1500.0522 17:17:16.03M 2015-11-04T17:17:23.548Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.580 34.670 1500.0526 17:17:16.23M 2015-11-04T17:17:23.753Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.575 34.664 1500.0465 17:17:16.43M 2015-11-04T17:17:24.005Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.577 34.666 1500.0498 17:17:16.63M 2015-11-04T17:17:24.158Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.576 34.665 1500.0488 17:17:16.84M 2015-11-04T17:17:24.358Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.575 34.664 1500.0481 17:17:17.05M 2015-11-04T17:17:24.565Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.664 1500.0471 17:17:17.24M 2015-11-04T17:17:24.768Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.663 1500.0459 17:17:17.44M 2015-11-04T17:17:24.968Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.662 1500.0455 17:17:17.64M 2015-11-04T17:17:25.173Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.660 1500.0436 17:17:17.84M 2015-11-04T17:17:25.373Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.572 34.661 1500.0441 17:17:18.06M 2015-11-04T17:17:25.578Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.572 34.661 1500.0441 17:17:18.26M 2015-11-04T17:17:25.828Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.661 1500.0444 17:17:18.46M 2015-11-04T17:17:25.988Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.661 1500.0432 17:17:18.70M 2015-11-04T17:17:26.188Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.570 34.660 1500.0408 17:17:18.86M 2015-11-04T17:17:26.393Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.661 1500.0420 17:17:19.08M 2015-11-04T17:17:26.605Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.662 1500.0411 17:17:19.27M 2015-11-04T17:17:26.798Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.663 1500.0408 17:17:19.47M 2015-11-04T17:17:26.998Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0430 17:17:19.68M 2015-11-04T17:17:27.203Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0422 17:17:19.87M 2015-11-04T17:17:27.408Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.664 1500.0409 17:17:20.09M 2015-11-04T17:17:27.608Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.663 1500.0404 17:17:20.29M 2015-11-04T17:17:27.814Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0398 17:17:20.49M 2015-11-04T17:17:28.018Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0391 17:17:20.69M 2015-11-04T17:17:28.218Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0391 17:17:20.89M 2015-11-04T17:17:28.439Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.662 1500.0356 17:17:21.11M 2015-11-04T17:17:28.624Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0342 17:17:21.32M 2015-11-04T17:17:28.823Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.664 1500.0374 17:17:21.51M 2015-11-04T17:17:29.033Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.569 34.661 1500.0333 17:17:21.70M 2015-11-04T17:17:29.233Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.569 34.661 1500.0326 17:17:21.90M 2015-11-04T17:17:29.433Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0341 17:17:22.12M 2015-11-04T17:17:29.638Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0350 17:17:22.32M 2015-11-04T17:17:29.843Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0388 17:17:22.52M 2015-11-04T17:17:30.044Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.662 1500.0385 17:17:22.72M 2015-11-04T17:17:30.248Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.660 1500.0374 17:17:22.92M 2015-11-04T17:17:30.449Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.659 1500.0354 17:17:23.14M 2015-11-04T17:17:30.654Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.567 34.659 1500.0338 17:17:23.33M 2015-11-04T17:17:30.858Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.567 34.658 1500.0334 17:17:23.53M 2015-11-04T17:17:31.058Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.566 34.658 1500.0328 17:17:23.73M 2015-11-04T17:17:31.263Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.566 34.657 1500.0322 17:17:23.93M 2015-11-04T17:17:31.464Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.566 34.657 1500.0330 17:17:24.15M 2015-11-04T17:17:31.669Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.566 34.658 1500.0342 17:17:24.35M 2015-11-04T17:17:31.874Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.659 1500.0365 17:17:24.55M 2015-11-04T17:17:32.074Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.568 34.660 1500.0365 17:17:24.75M 2015-11-04T17:17:32.279Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.568 34.659 1500.0355 17:17:24.94M 2015-11-04T17:17:32.479Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.570 34.661 1500.0369 17:17:25.17M 2015-11-04T17:17:32.684Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.661 1500.0364 17:17:25.36M 2015-11-04T17:17:32.904Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.661 1500.0354 17:17:25.56M 2015-11-04T17:17:33.094Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.570 34.662 1500.0353 17:17:25.78M 2015-11-04T17:17:33.294Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.565 34.657 1500.0299 17:17:25.96M 2015-11-04T17:17:33.494Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.564 34.656 1500.0287 17:17:26.18M 2015-11-04T17:17:33.699Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.563 34.655 1500.0277 17:17:26.38M 2015-11-04T17:17:33.899Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.564 34.656 1500.0288 17:17:26.58M 2015-11-04T17:17:34.104Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.564 34.656 1500.0288 17:17:26.77M 2015-11-04T17:17:34.309Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.564 34.656 1500.0293 17:17:27.98M 2015-11-04T17:17:34.514Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.572 34.664 1500.0374 17:17:27.20M 2015-11-04T17:17:34.714Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.572 34.664 1500.0375 17:17:27.39M 2015-11-04T17:17:34.914Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.573 34.665 1500.0375 17:17:27.59M 2015-11-04T17:17:35.119Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.569 34.661 1500.0330 17:17:27.79M 2015-11-04T17:17:35.324Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.568 34.660 1500.0322 17:17:28.01M 2015-11-04T17:17:35.529Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.569 34.661 1500.0331 17:17:28.21M 2015-11-04T17:17:35.729Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.570 34.662 1500.0350 17:17:28.41M 2015-11-04T17:17:35.979Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.663 1500.0354 17:17:28.61M 2015-11-04T17:17:36.139Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.663 1500.0364 17:17:28.85M 2015-11-04T17:17:36.339Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0371 17:17:29.03M 2015-11-04T17:17:36.539Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.664 1500.0385 17:17:29.23M 2015-11-04T17:17:36.749Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.664 1500.0380 17:17:29.42M 2015-11-04T17:17:36.949Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0374 17:17:29.62M 2015-11-04T17:17:37.154Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.560 34.653 1500.0243 17:17:29.82M 2015-11-04T17:17:37.369Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.559 34.651 1500.0228 17:17:30.04M 2015-11-04T17:17:37.559Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.558 34.650 1500.0215 17:17:30.26M 2015-11-04T17:17:37.765Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.556 34.649 1500.0198 17:17:30.44M 2015-11-04T17:17:37.964Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.555 34.647 1500.0171 17:17:30.64M 2015-11-04T17:17:38.165Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.554 34.647 1500.0164 17:17:30.84M 2015-11-04T17:17:38.369Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.554 34.646 1500.0162 17:17:31.05M 2015-11-04T17:17:38.574Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.554 34.646 1500.0172 17:17:31.25M 2015-11-04T17:17:38.774Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.554 34.647 1500.0179 17:17:31.45M 2015-11-04T17:17:38.979Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.555 34.647 1500.0187 17:17:31.65M 2015-11-04T17:17:39.184Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.555 34.647 1500.0193 17:17:31.85M 2015-11-04T17:17:39.384Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.555 34.648 1500.0188 17:17:32.07M 2015-11-04T17:17:39.589Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.657 1500.0300 17:17:32.27M 2015-11-04T17:17:39.789Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.563 34.654 1500.0273 17:17:32.47M 2015-11-04T17:17:39.994Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.562 34.654 1500.0265 17:17:32.67M 2015-11-04T17:17:40.199Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.561 34.653 1500.0262 17:17:32.87M 2015-11-04T17:17:40.399Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.565 34.656 1500.0311 17:17:33.09M 2015-11-04T17:17:40.604Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.565 34.657 1500.0320 17:17:33.28M 2015-11-04T17:17:40.804Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.666 1500.0430 17:17:33.48M 2015-11-04T17:17:41.009Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.576 34.666 1500.0447 17:17:33.68M 2015-11-04T17:17:41.214Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0396 17:17:33.88M 2015-11-04T17:17:41.414Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.661 1500.0383 17:17:34.10M 2015-11-04T17:17:41.619Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.661 1500.0363 17:17:34.30M 2015-11-04T17:17:41.839Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.659 1500.0352 17:17:34.50M 2015-11-04T17:17:42.024Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.567 34.658 1500.0352 17:17:34.72M 2015-11-04T17:17:42.224Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.659 1500.0355 17:17:34.90M 2015-11-04T17:17:42.429Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.568 34.659 1500.0361 17:17:35.11M 2015-11-04T17:17:42.634Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.660 1500.0369 17:17:35.31M 2015-11-04T17:17:42.845Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.660 1500.0371 17:17:35.51M 2015-11-04T17:17:43.039Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0372 17:17:35.71M 2015-11-04T17:17:43.244Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0386 17:17:35.91M 2015-11-04T17:17:43.444Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.661 1500.0378 17:17:36.13M 2015-11-04T17:17:43.649Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0386 17:17:36.33M 2015-11-04T17:17:43.849Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0385 17:17:36.53M 2015-11-04T17:17:44.054Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.660 1500.0381 17:17:36.73M 2015-11-04T17:17:44.259Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0380 17:17:36.92M 2015-11-04T17:17:44.459Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.659 1500.0382 17:17:37.14M 2015-11-04T17:17:44.666Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.568 34.658 1500.0383 17:17:37.34M 2015-11-04T17:17:44.864Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.567 34.657 1500.0376 17:17:37.54M 2015-11-04T17:17:45.069Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.567 34.657 1500.0375 17:17:37.74M 2015-11-04T17:17:45.274Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.657 1500.0369 17:17:37.94M 2015-11-04T17:17:45.474Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.656 1500.0367 17:17:38.16M 2015-11-04T17:17:45.679Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.656 1500.0364 17:17:38.36M 2015-11-04T17:17:45.879Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.566 34.656 1500.0361 17:17:38.56M 2015-11-04T17:17:46.134Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.566 34.656 1500.0366 17:17:38.76M 2015-11-04T17:17:46.304Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.566 34.656 1500.0381 17:17:39.02M 2015-11-04T17:17:46.489Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.567 34.656 1500.0394 17:17:39.19M 2015-11-04T17:17:46.694Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.567 34.656 1500.0393 17:17:39.37M 2015-11-04T17:17:46.894Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.567 34.656 1500.0396 17:17:39.57M 2015-11-04T17:17:47.099Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.567 34.656 1500.0389 17:17:39.77M 2015-11-04T17:17:47.304Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.567 34.657 1500.0389 17:17:39.97M 2015-11-04T17:17:47.509Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.568 34.658 1500.0399 17:17:40.19M 2015-11-04T17:17:47.709Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.569 34.658 1500.0397 17:17:40.39M 2015-11-04T17:17:47.909Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.569 34.659 1500.0399 17:17:40.59M 2015-11-04T17:17:48.114Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.569 34.659 1500.0405 17:17:40.79M 2015-11-04T17:17:48.319Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.570 34.660 1500.0415 17:17:41.01M 2015-11-04T17:17:48.519Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.570 34.660 1500.0414 17:17:41.20M 2015-11-04T17:17:48.724Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.570 34.660 1500.0424 17:17:41.40M 2015-11-04T17:17:48.929Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.570 34.659 1500.0422 17:17:41.60M 2015-11-04T17:17:49.129Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.570 34.659 1500.0425 17:17:41.80M 2015-11-04T17:17:49.329Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.570 34.659 1500.0428 17:17:42.02M 2015-11-04T17:17:49.534Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.570 34.660 1500.0430 17:17:42.22M 2015-11-04T17:17:49.739Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.570 34.660 1500.0422 17:17:42.42M 2015-11-04T17:17:49.939Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.570 34.660 1500.0416 17:17:42.62M 2015-11-04T17:17:50.144Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0422 17:17:42.81M 2015-11-04T17:17:50.349Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.661 1500.0424 17:17:43.03M 2015-11-04T17:17:50.549Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.661 1500.0414 17:17:43.23M 2015-11-04T17:17:50.774Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.574 34.664 1500.0459 17:17:43.43M 2015-11-04T17:17:50.959Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.659 1500.0397 17:17:43.65M 2015-11-04T17:17:51.209Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.659 1500.0388 17:17:43.83M 2015-11-04T17:17:51.364Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0371 17:17:44.10M 2015-11-04T17:17:51.564Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0342 17:17:44.25M 2015-11-04T17:17:51.769Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.656 1500.0327 17:17:44.45M 2015-11-04T17:17:51.975Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.564 34.655 1500.0314 17:17:44.65M 2015-11-04T17:17:52.174Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.563 34.654 1500.0298 17:17:44.85M 2015-11-04T17:17:52.375Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.562 34.653 1500.0288 17:17:45.06M 2015-11-04T17:17:52.585Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.658 1500.0347 17:17:45.26M 2015-11-04T17:17:52.784Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.658 1500.0348 17:17:45.46M 2015-11-04T17:17:52.990Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0354 17:17:45.66M 2015-11-04T17:17:53.189Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0374 17:17:45.86M 2015-11-04T17:17:53.395Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.660 1500.0383 17:17:46.08M 2015-11-04T17:17:53.605Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.661 1500.0397 17:17:46.28M 2015-11-04T17:17:53.799Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0408 17:17:46.48M 2015-11-04T17:17:54.000Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0414 17:17:46.68M 2015-11-04T17:17:54.204Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0410 17:17:46.87M 2015-11-04T17:17:54.410Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.661 1500.0406 17:17:47.09M 2015-11-04T17:17:54.615Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.570 34.660 1500.0405 17:17:47.29M 2015-11-04T17:17:54.815Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.569 34.659 1500.0398 17:17:47.49M 2015-11-04T17:17:55.020Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.569 34.659 1500.0393 17:17:47.69M 2015-11-04T17:17:55.235Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.568 34.658 1500.0403 17:17:47.89M 2015-11-04T17:17:55.425Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.568 34.657 1500.0397 17:17:48.12M 2015-11-04T17:17:55.641Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.657 1500.0393 17:17:48.31M 2015-11-04T17:17:55.830Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.569 34.658 1500.0409 17:17:48.51M 2015-11-04T17:17:56.035Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.569 34.658 1500.0420 17:17:48.71M 2015-11-04T17:17:56.235Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.569 34.660 1500.0370 17:17:48.91M 2015-11-04T17:17:56.440Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.569 34.660 1500.0371 17:17:49.12M 2015-11-04T17:17:56.645Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.660 1500.0366 17:17:49.32M 2015-11-04T17:17:56.845Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.660 1500.0353 17:17:49.52M 2015-11-04T17:17:57.050Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.660 1500.0345 17:17:49.72M 2015-11-04T17:17:57.255Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.661 1500.0342 17:17:49.92M 2015-11-04T17:17:57.455Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.661 1500.0348 17:17:50.14M 2015-11-04T17:17:57.660Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.569 34.661 1500.0350 17:17:50.34M 2015-11-04T17:17:57.860Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.661 1500.0353 17:17:50.54M 2015-11-04T17:17:58.065Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.569 34.660 1500.0352 17:17:50.74M 2015-11-04T17:17:58.285Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.660 1500.0361 17:17:50.94M 2015-11-04T17:17:58.470Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.659 1500.0370 17:17:51.15M 2015-11-04T17:17:58.670Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.659 1500.0367 17:17:51.35M 2015-11-04T17:17:58.875Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.658 1500.0358 17:17:51.55M 2015-11-04T17:17:59.080Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.657 1500.0355 17:17:51.75M 2015-11-04T17:17:59.285Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.657 1500.0353 17:17:51.95M 2015-11-04T17:17:59.485Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0348 17:17:52.17M 2015-11-04T17:17:59.705Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0339 17:17:52.37M 2015-11-04T17:17:59.890Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0341 17:17:52.58M 2015-11-04T17:18:00.090Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0345 17:17:52.77M 2015-11-04T17:18:00.295Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.660 1500.0343 17:17:52.96M 2015-11-04T17:18:00.504Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0352 17:17:53.18M 2015-11-04T17:18:00.705Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.661 1500.0353 17:17:53.38M 2015-11-04T17:18:00.905Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0365 17:17:53.58M 2015-11-04T17:18:01.110Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0364 17:17:53.78M 2015-11-04T17:18:01.360Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0356 17:17:54.00M 2015-11-04T17:18:01.515Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0356 17:17:54.24M 2015-11-04T17:18:01.720Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.662 1500.0369 17:17:54.40M 2015-11-04T17:18:01.920Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0372 17:17:54.60M 2015-11-04T17:18:02.125Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.571 34.662 1500.0370 17:17:54.80M 2015-11-04T17:18:02.330Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.661 1500.0382 17:17:55.01M 2015-11-04T17:18:02.530Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0383 17:17:55.21M 2015-11-04T17:18:02.735Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.660 1500.0380 17:17:55.41M 2015-11-04T17:18:02.935Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.569 34.659 1500.0381 17:17:55.61M 2015-11-04T17:18:03.135Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.658 1500.0391 17:17:55.81M 2015-11-04T17:18:03.340Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.658 1500.0396 17:17:56.03M 2015-11-04T17:18:03.545Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.658 1500.0396 17:17:56.23M 2015-11-04T17:18:03.745Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.568 34.657 1500.0402 17:17:56.43M 2015-11-04T17:18:03.950Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.568 34.657 1500.0402 17:17:56.62M 2015-11-04T17:18:04.175Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.568 34.657 1500.0403 17:17:56.83M 2015-11-04T17:18:04.355Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.572 34.661 1500.0450 17:17:57.06M 2015-11-04T17:18:04.560Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.572 34.661 1500.0458 17:17:57.24M 2015-11-04T17:18:04.765Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.572 34.661 1500.0459 17:17:57.44M 2015-11-04T17:18:04.970Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.572 34.661 1500.0457 17:17:57.64M 2015-11-04T17:18:05.165Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.572 34.661 1500.0459 17:17:57.84M 2015-11-04T17:18:05.370Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.572 34.661 1500.0454 17:17:58.06M 2015-11-04T17:18:05.575Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.572 34.661 1500.0458 17:17:58.26M 2015-11-04T17:18:05.780Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.573 34.661 1500.0460 17:17:58.46M 2015-11-04T17:18:05.980Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.572 34.661 1500.0455 17:17:58.66M 2015-11-04T17:18:06.185Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.572 34.661 1500.0454 17:17:58.86M 2015-11-04T17:18:06.390Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.571 34.660 1500.0448 17:17:59.07M 2015-11-04T17:18:06.590Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.571 34.660 1500.0433 17:17:59.27M 2015-11-04T17:18:06.795Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.660 1500.0425 17:17:59.47M 2015-11-04T17:18:06.995Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.570 34.660 1500.0428 17:17:59.67M 2015-11-04T17:18:07.195Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.570 34.660 1500.0424 17:17:59.87M 2015-11-04T17:18:07.405Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.570 34.659 1500.0411 17:18:00.09M 2015-11-04T17:18:07.605Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.569 34.659 1500.0404 17:18:00.29M 2015-11-04T17:18:07.805Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0400 17:18:00.49M 2015-11-04T17:18:08.010Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.568 34.658 1500.0396 17:18:00.68M 2015-11-04T17:18:08.215Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.568 34.657 1500.0391 17:18:00.89M 2015-11-04T17:18:08.420Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.657 1500.0386 17:18:01.10M 2015-11-04T17:18:08.635Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.657 1500.0385 17:18:01.30M 2015-11-04T17:18:08.820Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.567 34.656 1500.0380 17:18:01.52M 2015-11-04T17:18:09.030Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.567 34.656 1500.0383 17:18:01.70M 2015-11-04T17:18:09.230Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.656 1500.0376 17:18:01.90M 2015-11-04T17:18:09.435Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.566 34.656 1500.0369 17:18:02.12M 2015-11-04T17:18:09.635Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.566 34.656 1500.0369 17:18:02.32M 2015-11-04T17:18:09.840Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.566 34.656 1500.0363 17:18:02.52M 2015-11-04T17:18:10.045Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.566 34.655 1500.0366 17:18:02.72M 2015-11-04T17:18:10.245Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.565 34.655 1500.0360 17:18:02.92M 2015-11-04T17:18:10.450Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.565 34.655 1500.0363 17:18:03.13M 2015-11-04T17:18:10.650Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.565 34.654 1500.0361 17:18:03.33M 2015-11-04T17:18:10.855Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.565 34.654 1500.0361 17:18:03.53M 2015-11-04T17:18:11.060Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.565 34.654 1500.0361 17:18:03.73M 2015-11-04T17:18:11.260Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.565 34.655 1500.0366 17:18:03.93M 2015-11-04T17:18:11.510Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.566 34.655 1500.0383 17:18:04.15M 2015-11-04T17:18:11.665Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.568 34.657 1500.0397 17:18:04.39M 2015-11-04T17:18:11.865Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.573 34.662 1500.0458 17:18:04.55M 2015-11-04T17:18:12.070Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.573 34.662 1500.0474 17:18:04.74M 2015-11-04T17:18:12.275Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.574 34.663 1500.0481 17:18:04.94M 2015-11-04T17:18:12.480Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.568 34.656 1500.0413 17:18:05.16M 2015-11-04T17:18:12.680Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.567 34.656 1500.0400 17:18:05.36M 2015-11-04T17:18:12.885Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.566 34.655 1500.0382 17:18:05.56M 2015-11-04T17:18:13.105Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.565 34.654 1500.0364 17:18:05.76M 2015-11-04T17:18:13.290Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.566 34.656 1500.0378 17:18:06.00M 2015-11-04T17:18:13.495Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.657 1500.0378 17:18:06.18M 2015-11-04T17:18:13.695Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.567 34.657 1500.0372 17:18:06.38M 2015-11-04T17:18:13.900Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.567 34.657 1500.0370 17:18:06.58M 2015-11-04T17:18:14.105Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.658 1500.0380 17:18:06.78M 2015-11-04T17:18:14.306Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.658 1500.0386 17:18:07.98M 2015-11-04T17:18:14.510Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.658 1500.0389 17:18:07.19M 2015-11-04T17:18:14.715Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.569 34.659 1500.0402 17:18:07.39M 2015-11-04T17:18:14.910Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.569 34.659 1500.0389 17:18:07.59M 2015-11-04T17:18:15.120Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.659 1500.0381 17:18:07.79M 2015-11-04T17:18:15.320Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.568 34.658 1500.0378 17:18:08.01M 2015-11-04T17:18:15.525Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.658 1500.0380 17:18:08.21M 2015-11-04T17:18:15.725Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.658 1500.0380 17:18:08.41M 2015-11-04T17:18:15.930Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.567 34.657 1500.0383 17:18:08.61M 2015-11-04T17:18:16.130Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.567 34.656 1500.0388 17:18:08.81M 2015-11-04T17:18:16.336Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.566 34.655 1500.0387 17:18:09.02M 2015-11-04T17:18:16.540Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.566 34.655 1500.0385 17:18:09.22M 2015-11-04T17:18:16.741Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.567 34.656 1500.0387 17:18:09.42M 2015-11-04T17:18:16.946Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.567 34.656 1500.0393 17:18:09.62M 2015-11-04T17:18:17.151Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.657 1500.0391 17:18:09.82M 2015-11-04T17:18:17.351Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.657 1500.0394 17:18:10.04M 2015-11-04T17:18:17.571Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.568 34.657 1500.0402 17:18:10.24M 2015-11-04T17:18:17.756Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.568 34.657 1500.0405 17:18:10.45M 2015-11-04T17:18:17.960Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.568 34.657 1500.0408 17:18:10.64M 2015-11-04T17:18:18.161Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.568 34.659 1500.0344 17:18:10.83M 2015-11-04T17:18:18.366Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.567 34.659 1500.0334 17:18:11.05M 2015-11-04T17:18:18.571Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.566 34.658 1500.0325 17:18:11.25M 2015-11-04T17:18:18.771Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.565 34.657 1500.0315 17:18:11.45M 2015-11-04T17:18:18.976Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.565 34.657 1500.0306 17:18:11.65M 2015-11-04T17:18:19.181Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.564 34.656 1500.0293 17:18:11.85M 2015-11-04T17:18:19.381Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.563 34.656 1500.0288 17:18:12.07M 2015-11-04T17:18:19.586Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.563 34.656 1500.0276 17:18:12.27M 2015-11-04T17:18:19.786Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.562 34.654 1500.0265 17:18:12.47M 2015-11-04T17:18:19.991Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.562 34.654 1500.0259 17:18:12.67M 2015-11-04T17:18:20.196Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.563 34.654 1500.0284 17:18:12.86M 2015-11-04T17:18:20.396Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.564 34.655 1500.0305 17:18:13.08M 2015-11-04T17:18:20.601Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0330 17:18:13.28M 2015-11-04T17:18:20.807Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.658 1500.0347 17:18:13.48M 2015-11-04T17:18:21.007Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0380 17:18:13.68M 2015-11-04T17:18:21.211Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.660 1500.0386 17:18:13.88M 2015-11-04T17:18:21.411Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0383 17:18:14.10M 2015-11-04T17:18:21.661Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.570 34.660 1500.0393 17:18:14.30M 2015-11-04T17:18:21.816Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.570 34.660 1500.0406 17:18:14.54M 2015-11-04T17:18:22.036Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.660 1500.0409 17:18:14.69M 2015-11-04T17:18:22.226Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.659 1500.0410 17:18:14.91M 2015-11-04T17:18:22.426Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.569 34.658 1500.0405 17:18:15.11M 2015-11-04T17:18:22.631Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.569 34.658 1500.0406 17:18:15.31M 2015-11-04T17:18:22.836Z|I-OCEAN7-304-XXXX| 25.46 12.953 40.569 34.659 1500.0405 17:18:15.51M 2015-11-04T17:18:23.036Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.569 34.659 1500.0416 17:18:15.71M 2015-11-04T17:18:23.241Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.570 34.659 1500.0424 17:18:15.91M 2015-11-04T17:18:23.447Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.569 34.658 1500.0420 17:18:16.13M 2015-11-04T17:18:23.647Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.569 34.658 1500.0406 17:18:16.33M 2015-11-04T17:18:23.847Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.568 34.657 1500.0406 17:18:16.53M 2015-11-04T17:18:24.051Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.567 34.656 1500.0408 17:18:16.72M 2015-11-04T17:18:24.256Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.566 34.654 1500.0405 17:18:16.93M 2015-11-04T17:18:24.485Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.563 34.652 1500.0366 17:18:17.15M 2015-11-04T17:18:24.656Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.563 34.651 1500.0361 17:18:17.34M 2015-11-04T17:18:24.866Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.562 34.651 1500.0354 17:18:17.54M 2015-11-04T17:18:25.066Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.562 34.651 1500.0342 17:18:17.74M 2015-11-04T17:18:25.271Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.563 34.652 1500.0343 17:18:17.94M 2015-11-04T17:18:25.476Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.564 34.653 1500.0350 17:18:18.16M 2015-11-04T17:18:25.676Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.565 34.655 1500.0348 17:18:18.36M 2015-11-04T17:18:25.876Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.566 34.656 1500.0355 17:18:18.56M 2015-11-04T17:18:26.081Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.566 34.656 1500.0360 17:18:18.75M 2015-11-04T17:18:26.287Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.656 1500.0356 17:18:18.95M 2015-11-04T17:18:26.506Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0352 17:18:19.17M 2015-11-04T17:18:26.731Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.566 34.657 1500.0348 17:18:19.39M 2015-11-04T17:18:26.896Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.658 1500.0349 17:18:19.61M 2015-11-04T17:18:27.096Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.658 1500.0347 17:18:19.77M 2015-11-04T17:18:27.301Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0353 17:18:19.97M 2015-11-04T17:18:27.525Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.659 1500.0359 17:18:20.19M 2015-11-04T17:18:27.706Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.659 1500.0349 17:18:20.39M 2015-11-04T17:18:27.906Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.660 1500.0348 17:18:20.59M 2015-11-04T17:18:28.111Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.659 1500.0344 17:18:20.78M 2015-11-04T17:18:28.316Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0343 17:18:21.00M 2015-11-04T17:18:28.525Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.567 34.659 1500.0350 17:18:21.20M 2015-11-04T17:18:28.721Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.658 1500.0372 17:18:21.40M 2015-11-04T17:18:28.928Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.658 1500.0381 17:18:21.60M 2015-11-04T17:18:29.128Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.658 1500.0385 17:18:21.80M 2015-11-04T17:18:29.331Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.568 34.658 1500.0387 17:18:22.02M 2015-11-04T17:18:29.531Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.658 1500.0388 17:18:22.22M 2015-11-04T17:18:29.736Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.657 1500.0389 17:18:22.42M 2015-11-04T17:18:29.936Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.571 34.660 1500.0435 17:18:22.62M 2015-11-04T17:18:30.141Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.662 1500.0442 17:18:22.81M 2015-11-04T17:18:30.346Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.662 1500.0447 17:18:23.03M 2015-11-04T17:18:30.546Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.663 1500.0448 17:18:23.23M 2015-11-04T17:18:30.751Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.663 1500.0454 17:18:23.43M 2015-11-04T17:18:30.971Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.572 34.662 1500.0443 17:18:23.63M 2015-11-04T17:18:31.156Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.662 1500.0446 17:18:23.85M 2015-11-04T17:18:31.365Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.573 34.662 1500.0447 17:18:24.05M 2015-11-04T17:18:31.561Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.662 1500.0441 17:18:24.25M 2015-11-04T17:18:31.766Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.662 1500.0435 17:18:24.45M 2015-11-04T17:18:31.971Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.657 1500.0367 17:18:24.64M 2015-11-04T17:18:32.171Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.566 34.656 1500.0361 17:18:24.84M 2015-11-04T17:18:32.376Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.566 34.656 1500.0364 17:18:25.06M 2015-11-04T17:18:32.581Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.657 1500.0367 17:18:25.26M 2015-11-04T17:18:32.781Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.567 34.657 1500.0358 17:18:25.46M 2015-11-04T17:18:32.986Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.566 34.656 1500.0361 17:18:25.66M 2015-11-04T17:18:33.186Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.566 34.656 1500.0356 17:18:25.86M 2015-11-04T17:18:33.405Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.565 34.655 1500.0358 17:18:26.08M 2015-11-04T17:18:33.596Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.566 34.655 1500.0366 17:18:26.28M 2015-11-04T17:18:33.796Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.566 34.656 1500.0381 17:18:26.48M 2015-11-04T17:18:34.001Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.567 34.656 1500.0385 17:18:26.68M 2015-11-04T17:18:34.207Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.567 34.657 1500.0383 17:18:26.87M 2015-11-04T17:18:34.407Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.567 34.657 1500.0376 17:18:27.09M 2015-11-04T17:18:34.643Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0376 17:18:27.29M 2015-11-04T17:18:34.811Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0374 17:18:27.49M 2015-11-04T17:18:35.016Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0371 17:18:27.69M 2015-11-04T17:18:35.216Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0369 17:18:27.89M 2015-11-04T17:18:35.436Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.659 1500.0370 17:18:28.11M 2015-11-04T17:18:35.645Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.660 1500.0374 17:18:28.32M 2015-11-04T17:18:35.826Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.660 1500.0380 17:18:28.51M 2015-11-04T17:18:36.031Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.661 1500.0376 17:18:28.71M 2015-11-04T17:18:36.231Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.570 34.659 1500.0400 17:18:28.91M 2015-11-04T17:18:36.436Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.569 34.659 1500.0403 17:18:29.12M 2015-11-04T17:18:36.641Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.569 34.658 1500.0399 17:18:29.32M 2015-11-04T17:18:36.891Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.568 34.658 1500.0382 17:18:29.52M 2015-11-04T17:18:37.047Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.567 34.657 1500.0389 17:18:29.77M 2015-11-04T17:18:37.247Z|I-OCEAN7-304-XXXX| 25.52 12.955 40.567 34.654 1500.0435 17:18:29.92M 2015-11-04T17:18:37.451Z|I-OCEAN7-304-XXXX| 25.53 12.955 40.567 34.654 1500.0436 17:18:30.14M 2015-11-04T17:18:37.656Z|I-OCEAN7-304-XXXX| 25.52 12.955 40.567 34.654 1500.0437 17:18:30.34M 2015-11-04T17:18:37.861Z|I-OCEAN7-304-XXXX| 25.54 12.955 40.567 34.654 1500.0442 17:18:30.54M 2015-11-04T17:18:38.061Z|I-OCEAN7-304-XXXX| 25.56 12.955 40.567 34.654 1500.0452 17:18:30.74M 2015-11-04T17:18:38.266Z|I-OCEAN7-304-XXXX| 25.56 12.955 40.567 34.653 1500.0453 17:18:30.93M 2015-11-04T17:18:38.466Z|I-OCEAN7-304-XXXX| 25.53 12.956 40.566 34.653 1500.0446 17:18:31.15M 2015-11-04T17:18:38.671Z|I-OCEAN7-304-XXXX| 25.55 12.956 40.566 34.653 1500.0447 17:18:31.35M 2015-11-04T17:18:38.871Z|I-OCEAN7-304-XXXX| 25.55 12.955 40.566 34.653 1500.0438 17:18:31.55M 2015-11-04T17:18:39.076Z|I-OCEAN7-304-XXXX| 25.55 12.955 40.566 34.654 1500.0433 17:18:31.75M 2015-11-04T17:18:39.281Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.567 34.654 1500.0432 17:18:31.95M 2015-11-04T17:18:39.481Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.567 34.655 1500.0424 17:18:32.17M 2015-11-04T17:18:39.687Z|I-OCEAN7-304-XXXX| 25.59 12.954 40.567 34.655 1500.0419 17:18:32.37M 2015-11-04T17:18:39.907Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.567 34.656 1500.0411 17:18:32.57M 2015-11-04T17:18:40.092Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.567 34.656 1500.0404 17:18:32.78M 2015-11-04T17:18:40.292Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.567 34.656 1500.0396 17:18:32.96M 2015-11-04T17:18:40.501Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.567 34.656 1500.0386 17:18:33.18M 2015-11-04T17:18:40.697Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.567 34.656 1500.0371 17:18:33.38M 2015-11-04T17:18:40.906Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.656 1500.0376 17:18:33.58M 2015-11-04T17:18:41.106Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.656 1500.0375 17:18:33.78M 2015-11-04T17:18:41.325Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.567 34.657 1500.0381 17:18:34.00M 2015-11-04T17:18:41.511Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.568 34.657 1500.0387 17:18:34.20M 2015-11-04T17:18:41.712Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.568 34.657 1500.0387 17:18:34.40M 2015-11-04T17:18:41.922Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.568 34.658 1500.0394 17:18:34.59M 2015-11-04T17:18:42.122Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.568 34.657 1500.0391 17:18:34.80M 2015-11-04T17:18:42.328Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.568 34.657 1500.0397 17:18:35.01M 2015-11-04T17:18:42.528Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.568 34.657 1500.0402 17:18:35.21M 2015-11-04T17:18:42.732Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.568 34.657 1500.0405 17:18:35.41M 2015-11-04T17:18:42.937Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.568 34.657 1500.0409 17:18:35.61M 2015-11-04T17:18:43.137Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.568 34.657 1500.0414 17:18:35.81M 2015-11-04T17:18:43.337Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.569 34.658 1500.0419 17:18:36.03M 2015-11-04T17:18:43.542Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.569 34.658 1500.0413 17:18:36.23M 2015-11-04T17:18:43.747Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.569 34.658 1500.0400 17:18:36.43M 2015-11-04T17:18:43.952Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.568 34.658 1500.0398 17:18:36.63M 2015-11-04T17:18:44.152Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.568 34.657 1500.0378 17:18:36.83M 2015-11-04T17:18:44.372Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.567 34.657 1500.0378 17:18:37.04M 2015-11-04T17:18:44.562Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.657 1500.0381 17:18:37.26M 2015-11-04T17:18:44.762Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.657 1500.0386 17:18:37.44M 2015-11-04T17:18:44.962Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.567 34.657 1500.0371 17:18:37.64M 2015-11-04T17:18:45.162Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.567 34.657 1500.0367 17:18:37.84M 2015-11-04T17:18:45.372Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.657 1500.0355 17:18:38.06M 2015-11-04T17:18:45.572Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.657 1500.0361 17:18:38.26M 2015-11-04T17:18:45.777Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.658 1500.0361 17:18:38.46M 2015-11-04T17:18:45.977Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.567 34.658 1500.0364 17:18:38.66M 2015-11-04T17:18:46.182Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.658 1500.0355 17:18:38.85M 2015-11-04T17:18:46.387Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.658 1500.0352 17:18:39.07M 2015-11-04T17:18:46.582Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.658 1500.0363 17:18:39.27M 2015-11-04T17:18:46.787Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.567 34.658 1500.0376 17:18:39.47M 2015-11-04T17:18:46.997Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.658 1500.0382 17:18:39.67M 2015-11-04T17:18:47.197Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.658 1500.0374 17:18:39.87M 2015-11-04T17:18:47.402Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0367 17:18:40.09M 2015-11-04T17:18:47.602Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.658 1500.0369 17:18:40.29M 2015-11-04T17:18:47.807Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.567 34.658 1500.0367 17:18:40.49M 2015-11-04T17:18:48.007Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.657 1500.0360 17:18:40.68M 2015-11-04T17:18:48.212Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0353 17:18:40.88M 2015-11-04T17:18:48.417Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0348 17:18:41.10M 2015-11-04T17:18:48.617Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.659 1500.0330 17:18:41.30M 2015-11-04T17:18:48.837Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.659 1500.0331 17:18:41.50M 2015-11-04T17:18:49.027Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.659 1500.0330 17:18:41.72M 2015-11-04T17:18:49.232Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.567 34.658 1500.0336 17:18:41.90M 2015-11-04T17:18:49.432Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.658 1500.0337 17:18:42.12M 2015-11-04T17:18:49.637Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0337 17:18:42.32M 2015-11-04T17:18:49.837Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0341 17:18:42.52M 2015-11-04T17:18:50.042Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.657 1500.0344 17:18:42.71M 2015-11-04T17:18:50.242Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.657 1500.0355 17:18:42.91M 2015-11-04T17:18:50.447Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0360 17:18:43.13M 2015-11-04T17:18:50.666Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0361 17:18:43.33M 2015-11-04T17:18:50.852Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0364 17:18:43.53M 2015-11-04T17:18:51.052Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0364 17:18:43.73M 2015-11-04T17:18:51.257Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.658 1500.0360 17:18:43.93M 2015-11-04T17:18:51.462Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.658 1500.0364 17:18:44.15M 2015-11-04T17:18:51.662Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.658 1500.0382 17:18:44.35M 2015-11-04T17:18:51.867Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0389 17:18:44.55M 2015-11-04T17:18:52.067Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0393 17:18:44.74M 2015-11-04T17:18:52.272Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.569 34.659 1500.0393 17:18:44.94M 2015-11-04T17:18:52.477Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.569 34.659 1500.0391 17:18:45.16M 2015-11-04T17:18:52.677Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.659 1500.0378 17:18:45.36M 2015-11-04T17:18:52.882Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.659 1500.0371 17:18:45.56M 2015-11-04T17:18:53.103Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.658 1500.0363 17:18:45.76M 2015-11-04T17:18:53.307Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.658 1500.0355 17:18:45.96M 2015-11-04T17:18:53.492Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.567 34.658 1500.0355 17:18:46.20M 2015-11-04T17:18:53.697Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.567 34.658 1500.0363 17:18:46.38M 2015-11-04T17:18:53.902Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0427 17:18:46.58M 2015-11-04T17:18:54.102Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.663 1500.0422 17:18:46.78M 2015-11-04T17:18:54.302Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.662 1500.0415 17:18:47.98M 2015-11-04T17:18:54.507Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.570 34.661 1500.0398 17:18:47.19M 2015-11-04T17:18:54.717Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.569 34.660 1500.0374 17:18:47.39M 2015-11-04T17:18:54.912Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.660 1500.0367 17:18:47.59M 2015-11-04T17:18:55.112Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.660 1500.0361 17:18:47.79M 2015-11-04T17:18:55.317Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.659 1500.0356 17:18:48.01M 2015-11-04T17:18:55.522Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.659 1500.0350 17:18:48.21M 2015-11-04T17:18:55.728Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.659 1500.0344 17:18:48.41M 2015-11-04T17:18:55.928Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0352 17:18:48.61M 2015-11-04T17:18:56.128Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.660 1500.0338 17:18:48.81M 2015-11-04T17:18:56.332Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.660 1500.0341 17:18:49.02M 2015-11-04T17:18:56.537Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0341 17:18:49.22M 2015-11-04T17:18:56.742Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.564 34.656 1500.0280 17:18:49.42M 2015-11-04T17:18:56.954Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.566 34.659 1500.0310 17:18:49.62M 2015-11-04T17:18:57.192Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.659 1500.0325 17:18:49.82M 2015-11-04T17:18:57.352Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.660 1500.0333 17:18:50.08M 2015-11-04T17:18:57.552Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.569 34.660 1500.0338 17:18:50.24M 2015-11-04T17:18:57.767Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0365 17:18:50.44M 2015-11-04T17:18:57.957Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0382 17:18:50.65M 2015-11-04T17:18:58.162Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0406 17:18:50.83M 2015-11-04T17:18:58.362Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.661 1500.0389 17:18:51.05M 2015-11-04T17:18:58.567Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.661 1500.0389 17:18:51.25M 2015-11-04T17:18:58.767Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.660 1500.0385 17:18:51.45M 2015-11-04T17:18:58.972Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0383 17:18:51.65M 2015-11-04T17:18:59.177Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.660 1500.0388 17:18:51.85M 2015-11-04T17:18:59.405Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.660 1500.0391 17:18:52.07M 2015-11-04T17:18:59.582Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0378 17:18:52.27M 2015-11-04T17:18:59.782Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.659 1500.0374 17:18:52.46M 2015-11-04T17:18:59.987Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0386 17:18:52.66M 2015-11-04T17:19:00.187Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.661 1500.0397 17:18:52.86M 2015-11-04T17:19:00.392Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0409 17:18:53.08M 2015-11-04T17:19:00.597Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.572 34.662 1500.0417 17:18:53.28M 2015-11-04T17:19:00.802Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.662 1500.0427 17:18:53.48M 2015-11-04T17:19:01.002Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.663 1500.0432 17:18:53.68M 2015-11-04T17:19:01.207Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.663 1500.0449 17:18:53.88M 2015-11-04T17:19:01.408Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.659 1500.0408 17:18:54.10M 2015-11-04T17:19:01.612Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.569 34.659 1500.0399 17:18:54.30M 2015-11-04T17:19:01.812Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.659 1500.0387 17:18:54.50M 2015-11-04T17:19:02.018Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.658 1500.0381 17:18:54.69M 2015-11-04T17:19:02.238Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.567 34.657 1500.0370 17:18:54.89M 2015-11-04T17:19:02.422Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.656 1500.0367 17:18:55.13M 2015-11-04T17:19:02.627Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.655 1500.0371 17:18:55.31M 2015-11-04T17:19:02.832Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.565 34.654 1500.0370 17:18:55.51M 2015-11-04T17:19:03.032Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.565 34.655 1500.0366 17:18:55.71M 2015-11-04T17:19:03.238Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.566 34.655 1500.0369 17:18:55.91M 2015-11-04T17:19:03.438Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.656 1500.0383 17:18:56.13M 2015-11-04T17:19:03.642Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.657 1500.0383 17:18:56.33M 2015-11-04T17:19:03.842Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.657 1500.0378 17:18:56.52M 2015-11-04T17:19:04.048Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.567 34.657 1500.0372 17:18:56.72M 2015-11-04T17:19:04.253Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.567 34.657 1500.0371 17:18:56.92M 2015-11-04T17:19:04.458Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0365 17:18:57.14M 2015-11-04T17:19:04.658Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.657 1500.0358 17:18:57.34M 2015-11-04T17:19:04.863Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.567 34.657 1500.0360 17:18:57.54M 2015-11-04T17:19:05.063Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.657 1500.0369 17:18:57.74M 2015-11-04T17:19:05.268Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.657 1500.0372 17:18:57.94M 2015-11-04T17:19:05.468Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.567 34.657 1500.0371 17:18:58.16M 2015-11-04T17:19:05.673Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.567 34.657 1500.0365 17:18:58.36M 2015-11-04T17:19:05.878Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.657 1500.0364 17:18:58.56M 2015-11-04T17:19:06.078Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.657 1500.0358 17:18:58.75M 2015-11-04T17:19:06.283Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.566 34.656 1500.0355 17:18:58.95M 2015-11-04T17:19:06.488Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.565 34.655 1500.0343 17:18:59.17M 2015-11-04T17:19:06.703Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.564 34.654 1500.0331 17:18:59.37M 2015-11-04T17:19:06.893Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.564 34.654 1500.0330 17:18:59.59M 2015-11-04T17:19:07.093Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.564 34.654 1500.0336 17:18:59.77M 2015-11-04T17:19:07.298Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.564 34.654 1500.0339 17:18:59.97M 2015-11-04T17:19:07.498Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.564 34.654 1500.0341 17:19:00.19M 2015-11-04T17:19:07.703Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.565 34.654 1500.0350 17:19:00.39M 2015-11-04T17:19:07.903Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.565 34.655 1500.0349 17:19:00.58M 2015-11-04T17:19:08.108Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.656 1500.0348 17:19:00.78M 2015-11-04T17:19:08.313Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0349 17:19:01.00M 2015-11-04T17:19:08.525Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.660 1500.0387 17:19:01.20M 2015-11-04T17:19:08.718Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.661 1500.0396 17:19:01.40M 2015-11-04T17:19:08.923Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.662 1500.0399 17:19:01.60M 2015-11-04T17:19:09.123Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.661 1500.0399 17:19:01.80M 2015-11-04T17:19:09.328Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.660 1500.0398 17:19:02.02M 2015-11-04T17:19:09.533Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.660 1500.0396 17:19:02.22M 2015-11-04T17:19:09.733Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.660 1500.0383 17:19:02.42M 2015-11-04T17:19:09.938Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.659 1500.0377 17:19:02.61M 2015-11-04T17:19:10.138Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.659 1500.0365 17:19:02.82M 2015-11-04T17:19:10.343Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.659 1500.0345 17:19:03.03M 2015-11-04T17:19:10.543Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.658 1500.0345 17:19:03.23M 2015-11-04T17:19:10.748Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.658 1500.0341 17:19:03.43M 2015-11-04T17:19:10.953Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.567 34.658 1500.0343 17:19:03.63M 2015-11-04T17:19:11.173Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0339 17:19:03.83M 2015-11-04T17:19:11.358Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0337 17:19:04.06M 2015-11-04T17:19:11.558Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.566 34.657 1500.0332 17:19:04.25M 2015-11-04T17:19:11.763Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.656 1500.0332 17:19:04.45M 2015-11-04T17:19:11.963Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.656 1500.0325 17:19:04.65M 2015-11-04T17:19:12.168Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.656 1500.0320 17:19:04.84M 2015-11-04T17:19:12.413Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.656 1500.0316 17:19:05.06M 2015-11-04T17:19:12.578Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.657 1500.0319 17:19:05.30M 2015-11-04T17:19:12.778Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.657 1500.0322 17:19:05.46M 2015-11-04T17:19:12.983Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.565 34.656 1500.0316 17:19:05.66M 2015-11-04T17:19:13.183Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.656 1500.0308 17:19:05.86M 2015-11-04T17:19:13.405Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.655 1500.0304 17:19:06.08M 2015-11-04T17:19:13.588Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.564 34.655 1500.0304 17:19:06.28M 2015-11-04T17:19:13.793Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.564 34.655 1500.0302 17:19:06.47M 2015-11-04T17:19:13.998Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.563 34.655 1500.0294 17:19:06.67M 2015-11-04T17:19:14.203Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.563 34.654 1500.0289 17:19:06.87M 2015-11-04T17:19:14.403Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.562 34.653 1500.0292 17:19:07.09M 2015-11-04T17:19:14.608Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.562 34.653 1500.0300 17:19:07.29M 2015-11-04T17:19:14.845Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.654 1500.0303 17:19:07.49M 2015-11-04T17:19:15.013Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.654 1500.0300 17:19:07.69M 2015-11-04T17:19:15.213Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.654 1500.0305 17:19:07.89M 2015-11-04T17:19:15.418Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.564 34.655 1500.0316 17:19:08.11M 2015-11-04T17:19:15.638Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.656 1500.0323 17:19:08.30M 2015-11-04T17:19:15.823Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.658 1500.0330 17:19:08.52M 2015-11-04T17:19:16.028Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.658 1500.0345 17:19:08.70M 2015-11-04T17:19:16.233Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.659 1500.0348 17:19:08.90M 2015-11-04T17:19:16.433Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.560 34.652 1500.0267 17:19:09.12M 2015-11-04T17:19:16.645Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.560 34.651 1500.0248 17:19:09.32M 2015-11-04T17:19:16.838Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.559 34.651 1500.0253 17:19:09.52M 2015-11-04T17:19:17.038Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.559 34.651 1500.0244 17:19:09.72M 2015-11-04T17:19:17.243Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.558 34.651 1500.0238 17:19:09.92M 2015-11-04T17:19:17.493Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.558 34.650 1500.0238 17:19:10.14M 2015-11-04T17:19:17.653Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.558 34.650 1500.0231 17:19:10.38M 2015-11-04T17:19:17.853Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.557 34.649 1500.0225 17:19:10.53M 2015-11-04T17:19:18.058Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.556 34.648 1500.0226 17:19:10.73M 2015-11-04T17:19:18.258Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.560 34.651 1500.0262 17:19:10.93M 2015-11-04T17:19:18.463Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.561 34.652 1500.0275 17:19:11.15M 2015-11-04T17:19:18.668Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.561 34.653 1500.0291 17:19:11.35M 2015-11-04T17:19:18.868Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.562 34.653 1500.0308 17:19:11.55M 2015-11-04T17:19:19.085Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.563 34.653 1500.0323 17:19:11.75M 2015-11-04T17:19:19.278Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.564 34.654 1500.0337 17:19:11.95M 2015-11-04T17:19:19.485Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.565 34.655 1500.0353 17:19:12.17M 2015-11-04T17:19:19.683Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.567 34.657 1500.0382 17:19:12.37M 2015-11-04T17:19:19.883Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.568 34.658 1500.0394 17:19:12.56M 2015-11-04T17:19:20.103Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.569 34.658 1500.0406 17:19:12.76M 2015-11-04T17:19:20.288Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.569 34.658 1500.0415 17:19:13.00M 2015-11-04T17:19:20.493Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.570 34.659 1500.0421 17:19:13.18M 2015-11-04T17:19:20.698Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.660 1500.0422 17:19:13.38M 2015-11-04T17:19:20.898Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.661 1500.0425 17:19:13.58M 2015-11-04T17:19:21.103Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.656 1500.0359 17:19:13.78M 2015-11-04T17:19:21.308Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.565 34.655 1500.0353 17:19:14.00M 2015-11-04T17:19:21.508Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.564 34.654 1500.0337 17:19:14.20M 2015-11-04T17:19:21.713Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.564 34.654 1500.0323 17:19:14.40M 2015-11-04T17:19:21.913Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.564 34.655 1500.0320 17:19:14.60M 2015-11-04T17:19:22.118Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.563 34.654 1500.0310 17:19:14.79M 2015-11-04T17:19:22.323Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.563 34.654 1500.0309 17:19:15.01M 2015-11-04T17:19:22.523Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.654 1500.0292 17:19:15.21M 2015-11-04T17:19:22.728Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.563 34.655 1500.0284 17:19:15.41M 2015-11-04T17:19:22.928Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.563 34.655 1500.0281 17:19:15.61M 2015-11-04T17:19:23.133Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.564 34.655 1500.0292 17:19:15.81M 2015-11-04T17:19:23.333Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.564 34.656 1500.0287 17:19:16.03M 2015-11-04T17:19:23.538Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.565 34.656 1500.0295 17:19:16.23M 2015-11-04T17:19:23.743Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0299 17:19:16.43M 2015-11-04T17:19:23.943Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0295 17:19:16.63M 2015-11-04T17:19:24.148Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.565 34.657 1500.0292 17:19:16.82M 2015-11-04T17:19:24.353Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.565 34.657 1500.0291 17:19:17.04M 2015-11-04T17:19:24.573Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.565 34.657 1500.0282 17:19:17.24M 2015-11-04T17:19:24.758Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.564 34.656 1500.0277 17:19:17.46M 2015-11-04T17:19:24.963Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.563 34.656 1500.0265 17:19:17.64M 2015-11-04T17:19:25.182Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.564 34.656 1500.0269 17:19:17.84M 2015-11-04T17:19:25.368Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.564 34.656 1500.0275 17:19:18.06M 2015-11-04T17:19:25.574Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.564 34.656 1500.0265 17:19:18.26M 2015-11-04T17:19:25.773Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.564 34.656 1500.0272 17:19:18.46M 2015-11-04T17:19:25.978Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.563 34.656 1500.0272 17:19:18.65M 2015-11-04T17:19:26.183Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.563 34.656 1500.0266 17:19:18.85M 2015-11-04T17:19:26.384Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.563 34.656 1500.0249 17:19:19.07M 2015-11-04T17:19:26.589Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.563 34.655 1500.0249 17:19:19.27M 2015-11-04T17:19:26.789Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.563 34.655 1500.0260 17:19:19.47M 2015-11-04T17:19:26.994Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.563 34.655 1500.0266 17:19:19.67M 2015-11-04T17:19:27.194Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.563 34.655 1500.0271 17:19:19.87M 2015-11-04T17:19:27.399Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.563 34.656 1500.0278 17:19:20.09M 2015-11-04T17:19:27.649Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.564 34.657 1500.0291 17:19:20.29M 2015-11-04T17:19:27.803Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.563 34.655 1500.0275 17:19:20.53M 2015-11-04T17:19:28.004Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.562 34.655 1500.0273 17:19:20.68M 2015-11-04T17:19:28.214Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.562 34.654 1500.0277 17:19:20.88M 2015-11-04T17:19:28.414Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.565 34.657 1500.0315 17:19:21.10M 2015-11-04T17:19:28.619Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.565 34.657 1500.0317 17:19:21.30M 2015-11-04T17:19:28.819Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.565 34.657 1500.0311 17:19:21.50M 2015-11-04T17:19:29.039Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.565 34.657 1500.0319 17:19:21.70M 2015-11-04T17:19:29.224Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.566 34.657 1500.0328 17:19:21.91M 2015-11-04T17:19:29.429Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.656 1500.0334 17:19:22.11M 2015-11-04T17:19:29.629Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.658 1500.0352 17:19:22.32M 2015-11-04T17:19:29.834Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.566 34.657 1500.0347 17:19:22.51M 2015-11-04T17:19:30.039Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.565 34.656 1500.0344 17:19:22.71M 2015-11-04T17:19:30.239Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.564 34.655 1500.0336 17:19:22.91M 2015-11-04T17:19:30.444Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.564 34.655 1500.0332 17:19:23.13M 2015-11-04T17:19:30.649Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.564 34.655 1500.0330 17:19:23.33M 2015-11-04T17:19:30.849Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.564 34.655 1500.0328 17:19:23.53M 2015-11-04T17:19:31.054Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.564 34.655 1500.0331 17:19:23.73M 2015-11-04T17:19:31.254Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.564 34.655 1500.0322 17:19:23.93M 2015-11-04T17:19:31.459Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.564 34.655 1500.0323 17:19:24.15M 2015-11-04T17:19:31.659Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.564 34.654 1500.0314 17:19:24.35M 2015-11-04T17:19:31.885Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.563 34.654 1500.0304 17:19:24.54M 2015-11-04T17:19:32.069Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.563 34.654 1500.0302 17:19:24.74M 2015-11-04T17:19:32.269Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.563 34.655 1500.0303 17:19:24.94M 2015-11-04T17:19:32.474Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.655 1500.0294 17:19:25.16M 2015-11-04T17:19:32.724Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.655 1500.0289 17:19:25.36M 2015-11-04T17:19:32.881Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.564 34.656 1500.0278 17:19:25.61M 2015-11-04T17:19:33.084Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.565 34.657 1500.0276 17:19:25.76M 2015-11-04T17:19:33.284Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.565 34.657 1500.0292 17:19:25.96M 2015-11-04T17:19:33.504Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.566 34.658 1500.0304 17:19:26.18M 2015-11-04T17:19:33.694Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.566 34.658 1500.0306 17:19:26.39M 2015-11-04T17:19:33.894Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.566 34.658 1500.0303 17:19:26.58M 2015-11-04T17:19:34.099Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.566 34.658 1500.0313 17:19:26.77M 2015-11-04T17:19:34.304Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.567 34.659 1500.0325 17:19:26.97M 2015-11-04T17:19:34.504Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.564 34.656 1500.0287 17:19:27.19M 2015-11-04T17:19:34.704Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.563 34.655 1500.0281 17:19:27.39M 2015-11-04T17:19:34.909Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.563 34.655 1500.0286 17:19:27.59M 2015-11-04T17:19:35.114Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.564 34.656 1500.0289 17:19:27.79M 2015-11-04T17:19:35.319Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.656 1500.0284 17:19:28.01M 2015-11-04T17:19:35.519Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.564 34.656 1500.0288 17:19:28.21M 2015-11-04T17:19:35.719Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.564 34.656 1500.0283 17:19:28.41M 2015-11-04T17:19:35.924Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.563 34.655 1500.0288 17:19:28.60M 2015-11-04T17:19:36.129Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.563 34.655 1500.0292 17:19:28.80M 2015-11-04T17:19:36.329Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.564 34.656 1500.0309 17:19:29.02M 2015-11-04T17:19:36.534Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.565 34.657 1500.0320 17:19:29.22M 2015-11-04T17:19:36.739Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.566 34.657 1500.0323 17:19:29.42M 2015-11-04T17:19:36.939Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.658 1500.0322 17:19:29.62M 2015-11-04T17:19:37.139Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.658 1500.0323 17:19:29.82M 2015-11-04T17:19:37.344Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.658 1500.0338 17:19:30.03M 2015-11-04T17:19:37.544Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.659 1500.0345 17:19:30.24M 2015-11-04T17:19:37.754Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.660 1500.0354 17:19:30.43M 2015-11-04T17:19:37.969Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0354 17:19:30.63M 2015-11-04T17:19:38.154Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0355 17:19:30.85M 2015-11-04T17:19:38.364Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0366 17:19:31.05M 2015-11-04T17:19:38.559Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0376 17:19:31.25M 2015-11-04T17:19:38.769Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.659 1500.0382 17:19:31.45M 2015-11-04T17:19:38.969Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0383 17:19:31.65M 2015-11-04T17:19:39.174Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.660 1500.0380 17:19:31.85M 2015-11-04T17:19:39.379Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0388 17:19:32.07M 2015-11-04T17:19:39.579Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0381 17:19:32.27M 2015-11-04T17:19:39.784Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0383 17:19:32.47M 2015-11-04T17:19:39.984Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.659 1500.0385 17:19:32.66M 2015-11-04T17:19:40.189Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0381 17:19:32.86M 2015-11-04T17:19:40.394Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0378 17:19:33.08M 2015-11-04T17:19:40.594Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.660 1500.0380 17:19:33.28M 2015-11-04T17:19:40.799Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.659 1500.0377 17:19:33.48M 2015-11-04T17:19:41.005Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.659 1500.0380 17:19:33.68M 2015-11-04T17:19:41.204Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0372 17:19:33.88M 2015-11-04T17:19:41.409Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0370 17:19:34.10M 2015-11-04T17:19:41.609Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.569 34.660 1500.0377 17:19:34.30M 2015-11-04T17:19:41.814Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.570 34.661 1500.0383 17:19:34.50M 2015-11-04T17:19:42.014Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.570 34.661 1500.0378 17:19:34.69M 2015-11-04T17:19:42.237Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.570 34.662 1500.0381 17:19:34.89M 2015-11-04T17:19:42.439Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.571 34.662 1500.0378 17:19:35.11M 2015-11-04T17:19:42.624Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.662 1500.0378 17:19:35.33M 2015-11-04T17:19:42.874Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.662 1500.0374 17:19:35.51M 2015-11-04T17:19:43.029Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.571 34.662 1500.0381 17:19:35.75M 2015-11-04T17:19:43.234Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.571 34.662 1500.0387 17:19:35.91M 2015-11-04T17:19:43.434Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.662 1500.0393 17:19:36.12M 2015-11-04T17:19:43.639Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.663 1500.0402 17:19:36.32M 2015-11-04T17:19:43.844Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0408 17:19:36.52M 2015-11-04T17:19:44.044Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.574 34.666 1500.0411 17:19:36.72M 2015-11-04T17:19:44.244Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.570 34.662 1500.0360 17:19:36.92M 2015-11-04T17:19:44.449Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.570 34.662 1500.0358 17:19:37.14M 2015-11-04T17:19:44.659Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.570 34.662 1500.0352 17:19:37.34M 2015-11-04T17:19:44.859Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.569 34.661 1500.0332 17:19:37.54M 2015-11-04T17:19:45.059Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.568 34.660 1500.0327 17:19:37.74M 2015-11-04T17:19:45.285Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.659 1500.0323 17:19:37.94M 2015-11-04T17:19:45.464Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.659 1500.0323 17:19:38.15M 2015-11-04T17:19:45.669Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.566 34.658 1500.0322 17:19:38.35M 2015-11-04T17:19:45.874Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.566 34.658 1500.0317 17:19:38.55M 2015-11-04T17:19:46.079Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.566 34.658 1500.0305 17:19:38.75M 2015-11-04T17:19:46.279Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.566 34.658 1500.0297 17:19:38.95M 2015-11-04T17:19:46.484Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.566 34.658 1500.0297 17:19:39.17M 2015-11-04T17:19:46.684Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.574 34.666 1500.0386 17:19:39.37M 2015-11-04T17:19:46.904Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.575 34.666 1500.0403 17:19:39.57M 2015-11-04T17:19:47.090Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.667 1500.0414 17:19:39.78M 2015-11-04T17:19:47.294Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.576 34.668 1500.0422 17:19:39.97M 2015-11-04T17:19:47.494Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.577 34.668 1500.0430 17:19:40.18M 2015-11-04T17:19:47.700Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.578 34.669 1500.0439 17:19:40.38M 2015-11-04T17:19:47.949Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.579 34.670 1500.0449 17:19:40.58M 2015-11-04T17:19:48.109Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.579 34.671 1500.0448 17:19:40.83M 2015-11-04T17:19:48.309Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.578 34.670 1500.0438 17:19:41.00M 2015-11-04T17:19:48.509Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.577 34.669 1500.0436 17:19:41.20M 2015-11-04T17:19:48.715Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.576 34.667 1500.0421 17:19:41.40M 2015-11-04T17:19:48.914Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.575 34.666 1500.0415 17:19:41.60M 2015-11-04T17:19:49.119Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0409 17:19:41.80M 2015-11-04T17:19:49.324Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.665 1500.0403 17:19:42.02M 2015-11-04T17:19:49.530Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0393 17:19:42.22M 2015-11-04T17:19:49.730Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0387 17:19:42.41M 2015-11-04T17:19:49.935Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0372 17:19:42.61M 2015-11-04T17:19:50.139Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0361 17:19:42.81M 2015-11-04T17:19:50.340Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.660 1500.0374 17:19:43.03M 2015-11-04T17:19:50.544Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.659 1500.0377 17:19:43.23M 2015-11-04T17:19:50.744Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0448 17:19:43.43M 2015-11-04T17:19:50.950Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0459 17:19:43.63M 2015-11-04T17:19:51.149Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.575 34.665 1500.0468 17:19:43.83M 2015-11-04T17:19:51.375Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.575 34.665 1500.0460 17:19:44.05M 2015-11-04T17:19:51.555Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.576 34.665 1500.0470 17:19:44.26M 2015-11-04T17:19:51.760Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.576 34.666 1500.0480 17:19:44.44M 2015-11-04T17:19:51.965Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.577 34.666 1500.0496 17:19:44.64M 2015-11-04T17:19:52.165Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.578 34.667 1500.0502 17:19:44.84M 2015-11-04T17:19:52.370Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.578 34.667 1500.0497 17:19:45.06M 2015-11-04T17:19:52.575Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.577 34.667 1500.0490 17:19:45.26M 2015-11-04T17:19:52.780Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.577 34.666 1500.0487 17:19:45.46M 2015-11-04T17:19:52.980Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.576 34.665 1500.0491 17:19:45.66M 2015-11-04T17:19:53.185Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.576 34.665 1500.0494 17:19:45.86M 2015-11-04T17:19:53.385Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.575 34.664 1500.0481 17:19:46.08M 2015-11-04T17:19:53.590Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.575 34.664 1500.0469 17:19:46.27M 2015-11-04T17:19:53.790Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.574 34.663 1500.0471 17:19:46.47M 2015-11-04T17:19:53.995Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.663 1500.0468 17:19:46.67M 2015-11-04T17:19:54.200Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.663 1500.0460 17:19:46.87M 2015-11-04T17:19:54.400Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.574 34.663 1500.0461 17:19:47.09M 2015-11-04T17:19:54.605Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.663 1500.0453 17:19:47.29M 2015-11-04T17:19:54.805Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.662 1500.0447 17:19:47.49M 2015-11-04T17:19:55.010Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.661 1500.0447 17:19:47.69M 2015-11-04T17:19:55.215Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.571 34.660 1500.0432 17:19:47.89M 2015-11-04T17:19:55.415Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.570 34.659 1500.0430 17:19:48.11M 2015-11-04T17:19:55.620Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.570 34.658 1500.0428 17:19:48.30M 2015-11-04T17:19:55.840Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.569 34.658 1500.0419 17:19:48.50M 2015-11-04T17:19:56.025Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.569 34.658 1500.0408 17:19:48.72M 2015-11-04T17:19:56.230Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.569 34.658 1500.0404 17:19:48.90M 2015-11-04T17:19:56.430Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.569 34.659 1500.0403 17:19:49.12M 2015-11-04T17:19:56.635Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0403 17:19:49.32M 2015-11-04T17:19:56.835Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0398 17:19:49.52M 2015-11-04T17:19:57.040Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.659 1500.0397 17:19:49.72M 2015-11-04T17:19:57.245Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.660 1500.0398 17:19:49.92M 2015-11-04T17:19:57.445Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.660 1500.0396 17:19:50.14M 2015-11-04T17:19:57.650Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0394 17:19:50.33M 2015-11-04T17:19:57.851Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0393 17:19:50.53M 2015-11-04T17:19:58.100Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0392 17:19:50.73M 2015-11-04T17:19:58.260Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0391 17:19:51.98M 2015-11-04T17:19:58.460Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.662 1500.0389 17:19:51.15M 2015-11-04T17:19:58.665Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0385 17:19:51.35M 2015-11-04T17:19:58.870Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0374 17:19:51.55M 2015-11-04T17:19:59.065Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0372 17:19:51.75M 2015-11-04T17:19:59.275Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.659 1500.0363 17:19:51.94M 2015-11-04T17:19:59.475Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.659 1500.0369 17:19:52.17M 2015-11-04T17:19:59.680Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.659 1500.0366 17:19:52.36M 2015-11-04T17:19:59.880Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.659 1500.0367 17:19:52.56M 2015-11-04T17:20:00.085Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.658 1500.0367 17:19:52.76M 2015-11-04T17:20:00.305Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.662 1500.0426 17:19:52.96M 2015-11-04T17:20:00.490Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0436 17:19:53.20M 2015-11-04T17:20:00.695Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.665 1500.0454 17:19:53.38M 2015-11-04T17:20:00.895Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.665 1500.0458 17:19:53.58M 2015-11-04T17:20:01.100Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.576 34.665 1500.0461 17:19:53.78M 2015-11-04T17:20:01.305Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.576 34.666 1500.0468 17:19:54.00M 2015-11-04T17:20:01.510Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.666 1500.0450 17:19:54.20M 2015-11-04T17:20:01.710Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.576 34.667 1500.0447 17:19:54.40M 2015-11-04T17:20:01.910Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.576 34.666 1500.0439 17:19:54.59M 2015-11-04T17:20:02.115Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.576 34.666 1500.0437 17:19:54.79M 2015-11-04T17:20:02.320Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.576 34.666 1500.0436 17:19:55.01M 2015-11-04T17:20:02.520Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.576 34.666 1500.0452 17:19:55.21M 2015-11-04T17:20:02.725Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.576 34.666 1500.0448 17:19:55.41M 2015-11-04T17:20:02.930Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.665 1500.0448 17:19:55.61M 2015-11-04T17:20:03.175Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.666 1500.0446 17:19:55.81M 2015-11-04T17:20:03.335Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.665 1500.0439 17:19:56.07M 2015-11-04T17:20:03.535Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.665 1500.0444 17:19:56.23M 2015-11-04T17:20:03.740Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.665 1500.0448 17:19:56.42M 2015-11-04T17:20:03.940Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.664 1500.0442 17:19:56.62M 2015-11-04T17:20:04.145Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0430 17:19:56.82M 2015-11-04T17:20:04.350Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0428 17:19:57.04M 2015-11-04T17:20:04.555Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0426 17:19:57.24M 2015-11-04T17:20:04.770Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0415 17:19:57.44M 2015-11-04T17:20:04.960Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0413 17:19:57.65M 2015-11-04T17:20:05.160Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0399 17:19:57.84M 2015-11-04T17:20:05.365Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0392 17:19:58.06M 2015-11-04T17:20:05.565Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0386 17:19:58.25M 2015-11-04T17:20:05.784Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0387 17:19:58.45M 2015-11-04T17:20:05.975Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0389 17:19:58.65M 2015-11-04T17:20:06.175Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.661 1500.0392 17:19:58.85M 2015-11-04T17:20:06.386Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.661 1500.0398 17:19:59.07M 2015-11-04T17:20:06.580Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.661 1500.0398 17:19:59.27M 2015-11-04T17:20:06.785Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.660 1500.0389 17:19:59.47M 2015-11-04T17:20:06.985Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.660 1500.0385 17:19:59.67M 2015-11-04T17:20:07.190Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.660 1500.0386 17:19:59.87M 2015-11-04T17:20:07.395Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.660 1500.0391 17:20:00.09M 2015-11-04T17:20:07.600Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0393 17:20:00.29M 2015-11-04T17:20:07.800Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.570 34.660 1500.0394 17:20:00.48M 2015-11-04T17:20:08.005Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.576 34.665 1500.0470 17:20:00.68M 2015-11-04T17:20:08.205Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.577 34.666 1500.0488 17:20:00.88M 2015-11-04T17:20:08.405Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.577 34.666 1500.0504 17:20:01.10M 2015-11-04T17:20:08.610Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.577 34.666 1500.0516 17:20:01.30M 2015-11-04T17:20:08.815Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.578 34.666 1500.0519 17:20:01.50M 2015-11-04T17:20:09.020Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.578 34.666 1500.0516 17:20:01.70M 2015-11-04T17:20:09.240Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.578 34.666 1500.0514 17:20:01.90M 2015-11-04T17:20:09.425Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.577 34.666 1500.0507 17:20:02.13M 2015-11-04T17:20:09.625Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.576 34.665 1500.0491 17:20:02.32M 2015-11-04T17:20:09.825Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.572 34.661 1500.0449 17:20:02.51M 2015-11-04T17:20:10.030Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.572 34.661 1500.0452 17:20:02.71M 2015-11-04T17:20:10.235Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.572 34.661 1500.0453 17:20:02.91M 2015-11-04T17:20:10.440Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.572 34.661 1500.0444 17:20:03.13M 2015-11-04T17:20:10.640Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.572 34.661 1500.0437 17:20:03.33M 2015-11-04T17:20:10.845Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.572 34.661 1500.0431 17:20:03.53M 2015-11-04T17:20:11.045Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.572 34.661 1500.0435 17:20:03.73M 2015-11-04T17:20:11.251Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.662 1500.0433 17:20:03.93M 2015-11-04T17:20:11.455Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.662 1500.0426 17:20:04.14M 2015-11-04T17:20:11.660Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.572 34.662 1500.0421 17:20:04.34M 2015-11-04T17:20:11.861Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0416 17:20:04.54M 2015-11-04T17:20:12.066Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.571 34.661 1500.0413 17:20:04.74M 2015-11-04T17:20:12.261Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0420 17:20:04.94M 2015-11-04T17:20:12.470Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0416 17:20:05.16M 2015-11-04T17:20:12.676Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0406 17:20:05.36M 2015-11-04T17:20:12.875Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0398 17:20:05.56M 2015-11-04T17:20:13.080Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.661 1500.0392 17:20:05.76M 2015-11-04T17:20:13.286Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.660 1500.0387 17:20:05.96M 2015-11-04T17:20:13.486Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0382 17:20:06.18M 2015-11-04T17:20:13.706Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.660 1500.0393 17:20:06.38M 2015-11-04T17:20:13.893Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.569 34.661 1500.0365 17:20:06.59M 2015-11-04T17:20:14.096Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0363 17:20:06.77M 2015-11-04T17:20:14.296Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.661 1500.0369 17:20:06.97M 2015-11-04T17:20:14.501Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0367 17:20:07.19M 2015-11-04T17:20:14.706Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.661 1500.0371 17:20:07.39M 2015-11-04T17:20:14.906Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.660 1500.0385 17:20:07.59M 2015-11-04T17:20:15.111Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.661 1500.0396 17:20:07.79M 2015-11-04T17:20:15.316Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.661 1500.0380 17:20:08.01M 2015-11-04T17:20:15.516Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0374 17:20:08.21M 2015-11-04T17:20:15.716Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.661 1500.0374 17:20:08.40M 2015-11-04T17:20:15.921Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.660 1500.0372 17:20:08.60M 2015-11-04T17:20:16.128Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0370 17:20:08.80M 2015-11-04T17:20:16.326Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0381 17:20:09.02M 2015-11-04T17:20:16.531Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0380 17:20:09.22M 2015-11-04T17:20:16.736Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0388 17:20:09.42M 2015-11-04T17:20:16.936Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0397 17:20:09.62M 2015-11-04T17:20:17.136Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0394 17:20:09.82M 2015-11-04T17:20:17.341Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0389 17:20:10.03M 2015-11-04T17:20:17.546Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0387 17:20:10.23M 2015-11-04T17:20:17.765Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0380 17:20:10.43M 2015-11-04T17:20:17.951Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.574 34.664 1500.0421 17:20:10.64M 2015-11-04T17:20:18.171Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0421 17:20:10.83M 2015-11-04T17:20:18.361Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.665 1500.0408 17:20:11.07M 2015-11-04T17:20:18.561Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0406 17:20:11.25M 2015-11-04T17:20:18.766Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.664 1500.0402 17:20:11.45M 2015-11-04T17:20:18.966Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0402 17:20:11.65M 2015-11-04T17:20:19.171Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0410 17:20:11.85M 2015-11-04T17:20:19.371Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.665 1500.0409 17:20:12.07M 2015-11-04T17:20:19.605Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0402 17:20:12.26M 2015-11-04T17:20:19.781Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.664 1500.0394 17:20:12.46M 2015-11-04T17:20:19.986Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.662 1500.0382 17:20:12.66M 2015-11-04T17:20:20.186Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.569 34.661 1500.0360 17:20:12.86M 2015-11-04T17:20:20.386Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.661 1500.0364 17:20:13.08M 2015-11-04T17:20:20.591Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.566 34.658 1500.0336 17:20:13.28M 2015-11-04T17:20:20.796Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.566 34.657 1500.0331 17:20:13.48M 2015-11-04T17:20:20.996Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.566 34.658 1500.0330 17:20:13.68M 2015-11-04T17:20:21.201Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.566 34.658 1500.0321 17:20:13.88M 2015-11-04T17:20:21.401Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.566 34.658 1500.0317 17:20:14.09M 2015-11-04T17:20:21.607Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.566 34.657 1500.0317 17:20:14.29M 2015-11-04T17:20:21.811Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.657 1500.0302 17:20:14.49M 2015-11-04T17:20:22.011Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0302 17:20:14.69M 2015-11-04T17:20:22.216Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0305 17:20:14.89M 2015-11-04T17:20:22.416Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.566 34.657 1500.0322 17:20:15.11M 2015-11-04T17:20:22.641Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.562 34.653 1500.0280 17:20:15.31M 2015-11-04T17:20:22.826Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.561 34.652 1500.0269 17:20:15.52M 2015-11-04T17:20:23.031Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0400 17:20:15.71M 2015-11-04T17:20:23.231Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.663 1500.0404 17:20:15.91M 2015-11-04T17:20:23.436Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0411 17:20:16.12M 2015-11-04T17:20:23.636Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0416 17:20:16.32M 2015-11-04T17:20:23.836Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.664 1500.0413 17:20:16.52M 2015-11-04T17:20:24.041Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0411 17:20:16.72M 2015-11-04T17:20:24.254Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0415 17:20:16.92M 2015-11-04T17:20:24.451Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.572 34.662 1500.0426 17:20:17.14M 2015-11-04T17:20:24.651Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.572 34.662 1500.0432 17:20:17.34M 2015-11-04T17:20:24.856Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.572 34.662 1500.0431 17:20:17.54M 2015-11-04T17:20:25.061Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.572 34.661 1500.0430 17:20:17.74M 2015-11-04T17:20:25.261Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.571 34.661 1500.0420 17:20:17.94M 2015-11-04T17:20:25.466Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.662 1500.0444 17:20:18.16M 2015-11-04T17:20:25.666Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.663 1500.0450 17:20:18.35M 2015-11-04T17:20:25.871Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.573 34.662 1500.0446 17:20:18.55M 2015-11-04T17:20:26.071Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.573 34.662 1500.0446 17:20:18.75M 2015-11-04T17:20:26.276Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.572 34.661 1500.0436 17:20:18.95M 2015-11-04T17:20:26.476Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.661 1500.0431 17:20:19.17M 2015-11-04T17:20:26.681Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.662 1500.0427 17:20:19.37M 2015-11-04T17:20:26.887Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.573 34.663 1500.0432 17:20:19.57M 2015-11-04T17:20:27.106Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.663 1500.0435 17:20:19.77M 2015-11-04T17:20:27.291Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.663 1500.0432 17:20:20.00M 2015-11-04T17:20:27.496Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0422 17:20:20.18M 2015-11-04T17:20:27.696Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0413 17:20:20.38M 2015-11-04T17:20:27.901Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0402 17:20:20.58M 2015-11-04T17:20:28.101Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0399 17:20:20.78M 2015-11-04T17:20:28.306Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.660 1500.0389 17:20:21.00M 2015-11-04T17:20:28.511Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.660 1500.0389 17:20:21.20M 2015-11-04T17:20:28.711Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0387 17:20:21.40M 2015-11-04T17:20:28.916Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.660 1500.0399 17:20:21.60M 2015-11-04T17:20:29.116Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.660 1500.0403 17:20:21.80M 2015-11-04T17:20:29.321Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0403 17:20:22.01M 2015-11-04T17:20:29.521Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.661 1500.0409 17:20:22.21M 2015-11-04T17:20:29.731Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.661 1500.0419 17:20:22.41M 2015-11-04T17:20:29.931Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.661 1500.0414 17:20:22.61M 2015-11-04T17:20:30.136Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.660 1500.0428 17:20:22.81M 2015-11-04T17:20:30.336Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.570 34.660 1500.0417 17:20:23.03M 2015-11-04T17:20:30.541Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.571 34.660 1500.0436 17:20:23.23M 2015-11-04T17:20:30.741Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.571 34.660 1500.0441 17:20:23.43M 2015-11-04T17:20:30.946Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.661 1500.0427 17:20:23.63M 2015-11-04T17:20:31.151Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.661 1500.0431 17:20:23.83M 2015-11-04T17:20:31.351Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.572 34.661 1500.0447 17:20:24.05M 2015-11-04T17:20:31.571Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.661 1500.0441 17:20:24.24M 2015-11-04T17:20:31.756Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.665 1500.0476 17:20:24.46M 2015-11-04T17:20:31.961Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.575 34.665 1500.0468 17:20:24.64M 2015-11-04T17:20:32.166Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.664 1500.0458 17:20:24.84M 2015-11-04T17:20:32.367Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.664 1500.0459 17:20:25.06M 2015-11-04T17:20:32.571Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.575 34.664 1500.0459 17:20:25.26M 2015-11-04T17:20:32.771Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.575 34.664 1500.0468 17:20:25.46M 2015-11-04T17:20:32.976Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.575 34.664 1500.0465 17:20:25.66M 2015-11-04T17:20:33.176Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.575 34.664 1500.0454 17:20:25.86M 2015-11-04T17:20:33.381Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.574 34.664 1500.0457 17:20:26.07M 2015-11-04T17:20:33.586Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.574 34.664 1500.0458 17:20:26.27M 2015-11-04T17:20:33.786Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.575 34.664 1500.0459 17:20:26.47M 2015-11-04T17:20:33.986Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.663 1500.0448 17:20:26.67M 2015-11-04T17:20:34.191Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.663 1500.0452 17:20:26.87M 2015-11-04T17:20:34.397Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.663 1500.0453 17:20:27.09M 2015-11-04T17:20:34.602Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.574 34.664 1500.0454 17:20:27.29M 2015-11-04T17:20:34.802Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.664 1500.0447 17:20:27.49M 2015-11-04T17:20:35.007Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.664 1500.0447 17:20:27.68M 2015-11-04T17:20:35.211Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.574 34.664 1500.0444 17:20:27.89M 2015-11-04T17:20:35.412Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.663 1500.0441 17:20:28.11M 2015-11-04T17:20:35.616Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.663 1500.0433 17:20:28.30M 2015-11-04T17:20:35.821Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0420 17:20:28.50M 2015-11-04T17:20:36.036Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0415 17:20:28.70M 2015-11-04T17:20:36.227Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.661 1500.0411 17:20:28.92M 2015-11-04T17:20:36.426Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.661 1500.0404 17:20:29.12M 2015-11-04T17:20:36.626Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0387 17:20:29.32M 2015-11-04T17:20:36.837Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.661 1500.0375 17:20:29.51M 2015-11-04T17:20:37.037Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.662 1500.0382 17:20:29.72M 2015-11-04T17:20:37.242Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.662 1500.0382 17:20:29.92M 2015-11-04T17:20:37.447Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0378 17:20:30.14M 2015-11-04T17:20:37.647Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.662 1500.0387 17:20:30.33M 2015-11-04T17:20:37.852Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0383 17:20:30.53M 2015-11-04T17:20:38.057Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0385 17:20:30.73M 2015-11-04T17:20:38.257Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.662 1500.0387 17:20:30.93M 2015-11-04T17:20:38.457Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0398 17:20:31.15M 2015-11-04T17:20:38.662Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0398 17:20:31.35M 2015-11-04T17:20:38.862Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.663 1500.0406 17:20:31.55M 2015-11-04T17:20:39.067Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.663 1500.0411 17:20:31.75M 2015-11-04T17:20:39.272Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.663 1500.0421 17:20:31.95M 2015-11-04T17:20:39.485Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.662 1500.0406 17:20:32.17M 2015-11-04T17:20:39.672Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0413 17:20:32.36M 2015-11-04T17:20:39.882Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.661 1500.0419 17:20:32.56M 2015-11-04T17:20:40.082Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.661 1500.0408 17:20:32.76M 2015-11-04T17:20:40.287Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0403 17:20:32.96M 2015-11-04T17:20:40.507Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0402 17:20:33.18M 2015-11-04T17:20:40.692Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0365 17:20:33.40M 2015-11-04T17:20:40.892Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.657 1500.0353 17:20:33.58M 2015-11-04T17:20:41.097Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.566 34.656 1500.0350 17:20:33.77M 2015-11-04T17:20:41.302Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.566 34.655 1500.0360 17:20:34.00M 2015-11-04T17:20:41.502Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.566 34.656 1500.0353 17:20:34.19M 2015-11-04T17:20:41.715Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.566 34.656 1500.0359 17:20:34.39M 2015-11-04T17:20:41.912Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.565 34.655 1500.0343 17:20:34.59M 2015-11-04T17:20:42.112Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.567 34.657 1500.0375 17:20:34.79M 2015-11-04T17:20:42.317Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.568 34.658 1500.0392 17:20:35.01M 2015-11-04T17:20:42.525Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.568 34.658 1500.0387 17:20:35.21M 2015-11-04T17:20:42.722Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.567 34.657 1500.0381 17:20:35.41M 2015-11-04T17:20:42.928Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.566 34.656 1500.0358 17:20:35.61M 2015-11-04T17:20:43.128Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.659 1500.0381 17:20:35.81M 2015-11-04T17:20:43.332Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.660 1500.0382 17:20:36.02M 2015-11-04T17:20:43.537Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.571 34.661 1500.0389 17:20:36.22M 2015-11-04T17:20:43.737Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0409 17:20:36.42M 2015-11-04T17:20:43.942Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0409 17:20:36.62M 2015-11-04T17:20:44.142Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0410 17:20:36.82M 2015-11-04T17:20:44.347Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0410 17:20:37.04M 2015-11-04T17:20:44.552Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.665 1500.0421 17:20:37.24M 2015-11-04T17:20:44.752Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.665 1500.0422 17:20:37.44M 2015-11-04T17:20:44.972Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.665 1500.0430 17:20:37.64M 2015-11-04T17:20:45.157Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0419 17:20:37.85M 2015-11-04T17:20:45.362Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.664 1500.0397 17:20:38.05M 2015-11-04T17:20:45.567Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.571 34.662 1500.0389 17:20:38.25M 2015-11-04T17:20:45.767Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.662 1500.0382 17:20:38.45M 2015-11-04T17:20:45.972Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.661 1500.0374 17:20:38.65M 2015-11-04T17:20:46.172Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.660 1500.0374 17:20:38.85M 2015-11-04T17:20:46.377Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.569 34.660 1500.0374 17:20:39.07M 2015-11-04T17:20:46.582Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.568 34.659 1500.0374 17:20:39.27M 2015-11-04T17:20:46.787Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.659 1500.0358 17:20:39.47M 2015-11-04T17:20:46.987Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0415 17:20:39.67M 2015-11-04T17:20:47.192Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.574 34.665 1500.0435 17:20:39.86M 2015-11-04T17:20:47.392Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.574 34.665 1500.0443 17:20:40.09M 2015-11-04T17:20:47.592Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.666 1500.0449 17:20:40.29M 2015-11-04T17:20:47.797Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0446 17:20:40.48M 2015-11-04T17:20:48.002Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.665 1500.0438 17:20:40.68M 2015-11-04T17:20:48.202Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0444 17:20:40.88M 2015-11-04T17:20:48.407Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.665 1500.0437 17:20:41.10M 2015-11-04T17:20:48.612Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.664 1500.0425 17:20:41.30M 2015-11-04T17:20:48.812Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.663 1500.0367 17:20:41.50M 2015-11-04T17:20:49.017Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.663 1500.0355 17:20:41.70M 2015-11-04T17:20:49.222Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.570 34.662 1500.0353 17:20:41.90M 2015-11-04T17:20:49.442Z|I-OCEAN7-304-XXXX| 25.53 12.947 40.571 34.665 1500.0311 17:20:42.12M 2015-11-04T17:20:49.627Z|I-OCEAN7-304-XXXX| 25.48 12.947 40.571 34.665 1500.0306 17:20:42.33M 2015-11-04T17:20:49.845Z|I-OCEAN7-304-XXXX| 25.51 12.947 40.571 34.665 1500.0304 17:20:42.51M 2015-11-04T17:20:50.032Z|I-OCEAN7-304-XXXX| 25.50 12.947 40.575 34.669 1500.0339 17:20:42.71M 2015-11-04T17:20:50.245Z|I-OCEAN7-304-XXXX| 25.50 12.947 40.575 34.669 1500.0342 17:20:42.91M 2015-11-04T17:20:50.437Z|I-OCEAN7-304-XXXX| 25.48 12.947 40.575 34.669 1500.0344 17:20:43.13M 2015-11-04T17:20:50.637Z|I-OCEAN7-304-XXXX| 25.48 12.947 40.576 34.670 1500.0355 17:20:43.33M 2015-11-04T17:20:50.842Z|I-OCEAN7-304-XXXX| 25.49 12.946 40.576 34.671 1500.0352 17:20:43.53M 2015-11-04T17:20:51.047Z|I-OCEAN7-304-XXXX| 25.49 12.947 40.577 34.671 1500.0360 17:20:43.72M 2015-11-04T17:20:51.248Z|I-OCEAN7-304-XXXX| 25.51 12.947 40.573 34.668 1500.0331 17:20:43.93M 2015-11-04T17:20:51.452Z|I-OCEAN7-304-XXXX| 25.51 12.947 40.572 34.666 1500.0320 17:20:44.14M 2015-11-04T17:20:51.657Z|I-OCEAN7-304-XXXX| 25.51 12.947 40.571 34.665 1500.0315 17:20:44.34M 2015-11-04T17:20:51.857Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.571 34.665 1500.0319 17:20:44.54M 2015-11-04T17:20:52.062Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.570 34.664 1500.0310 17:20:44.74M 2015-11-04T17:20:52.267Z|I-OCEAN7-304-XXXX| 25.51 12.947 40.570 34.664 1500.0308 17:20:44.94M 2015-11-04T17:20:52.467Z|I-OCEAN7-304-XXXX| 25.54 12.947 40.570 34.664 1500.0309 17:20:45.16M 2015-11-04T17:20:52.672Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.661 1500.0360 17:20:45.36M 2015-11-04T17:20:52.872Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0355 17:20:45.56M 2015-11-04T17:20:53.077Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.661 1500.0364 17:20:45.76M 2015-11-04T17:20:53.282Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.569 34.660 1500.0361 17:20:45.95M 2015-11-04T17:20:53.482Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.660 1500.0363 17:20:46.17M 2015-11-04T17:20:53.687Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.659 1500.0364 17:20:46.37M 2015-11-04T17:20:53.907Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.661 1500.0399 17:20:46.57M 2015-11-04T17:20:54.092Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.571 34.660 1500.0410 17:20:46.79M 2015-11-04T17:20:54.297Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.660 1500.0410 17:20:46.97M 2015-11-04T17:20:54.497Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0405 17:20:47.19M 2015-11-04T17:20:54.702Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0420 17:20:47.39M 2015-11-04T17:20:54.902Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.562 34.653 1500.0309 17:20:47.59M 2015-11-04T17:20:55.107Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.562 34.653 1500.0310 17:20:47.78M 2015-11-04T17:20:55.325Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.562 34.653 1500.0302 17:20:48.01M 2015-11-04T17:20:55.512Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.563 34.654 1500.0303 17:20:48.20M 2015-11-04T17:20:55.712Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.563 34.655 1500.0302 17:20:48.40M 2015-11-04T17:20:55.917Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.656 1500.0315 17:20:48.60M 2015-11-04T17:20:56.122Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0359 17:20:48.80M 2015-11-04T17:20:56.365Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0366 17:20:49.02M 2015-11-04T17:20:56.529Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0369 17:20:49.22M 2015-11-04T17:20:56.732Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.662 1500.0365 17:20:49.42M 2015-11-04T17:20:56.932Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.662 1500.0356 17:20:49.62M 2015-11-04T17:20:57.138Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0361 17:20:49.82M 2015-11-04T17:20:57.337Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.570 34.664 1500.0317 17:20:50.03M 2015-11-04T17:20:57.542Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.570 34.663 1500.0302 17:20:50.23M 2015-11-04T17:20:57.747Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.570 34.664 1500.0311 17:20:50.43M 2015-11-04T17:20:57.947Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.570 34.663 1500.0315 17:20:50.63M 2015-11-04T17:20:58.152Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.570 34.663 1500.0319 17:20:50.83M 2015-11-04T17:20:58.373Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.662 1500.0326 17:20:51.05M 2015-11-04T17:20:58.557Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.570 34.663 1500.0341 17:20:51.26M 2015-11-04T17:20:58.762Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.570 34.662 1500.0356 17:20:51.45M 2015-11-04T17:20:58.963Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.570 34.662 1500.0358 17:20:51.65M 2015-11-04T17:20:59.167Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.662 1500.0378 17:20:51.85M 2015-11-04T17:20:59.377Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.662 1500.0378 17:20:52.06M 2015-11-04T17:20:59.572Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.662 1500.0383 17:20:52.26M 2015-11-04T17:20:59.777Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.663 1500.0399 17:20:52.46M 2015-11-04T17:20:59.977Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.663 1500.0406 17:20:52.66M 2015-11-04T17:21:00.182Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0413 17:20:52.86M 2015-11-04T17:21:00.388Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.664 1500.0419 17:20:53.08M 2015-11-04T17:21:00.588Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.664 1500.0416 17:20:53.28M 2015-11-04T17:21:00.788Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0405 17:20:53.48M 2015-11-04T17:21:00.993Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0403 17:20:53.67M 2015-11-04T17:21:01.197Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.664 1500.0393 17:20:53.87M 2015-11-04T17:21:01.403Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.573 34.665 1500.0383 17:20:54.09M 2015-11-04T17:21:01.603Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.572 34.664 1500.0375 17:20:54.29M 2015-11-04T17:21:01.808Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.571 34.663 1500.0371 17:20:54.49M 2015-11-04T17:21:02.008Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.571 34.663 1500.0371 17:20:54.69M 2015-11-04T17:21:02.213Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.570 34.662 1500.0355 17:20:54.89M 2015-11-04T17:21:02.418Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.569 34.662 1500.0339 17:20:55.11M 2015-11-04T17:21:02.618Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.568 34.661 1500.0325 17:20:55.31M 2015-11-04T17:21:02.838Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.567 34.660 1500.0295 17:20:55.51M 2015-11-04T17:21:03.023Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.657 1500.0325 17:20:55.72M 2015-11-04T17:21:03.233Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.656 1500.0311 17:20:55.90M 2015-11-04T17:21:03.433Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.564 34.655 1500.0304 17:20:56.12M 2015-11-04T17:21:03.633Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.659 1500.0370 17:20:56.32M 2015-11-04T17:21:03.845Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0369 17:20:56.52M 2015-11-04T17:21:04.043Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0383 17:20:56.72M 2015-11-04T17:21:04.243Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.565 34.656 1500.0334 17:20:56.92M 2015-11-04T17:21:04.448Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.564 34.655 1500.0337 17:20:57.14M 2015-11-04T17:21:04.653Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.564 34.654 1500.0336 17:20:57.34M 2015-11-04T17:21:04.848Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.564 34.654 1500.0334 17:20:57.54M 2015-11-04T17:21:05.058Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.564 34.654 1500.0331 17:20:57.73M 2015-11-04T17:21:05.258Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.654 1500.0319 17:20:57.94M 2015-11-04T17:21:05.465Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0448 17:20:58.16M 2015-11-04T17:21:05.663Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.577 34.667 1500.0481 17:20:58.35M 2015-11-04T17:21:05.868Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.579 34.668 1500.0492 17:20:58.55M 2015-11-04T17:21:06.068Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.579 34.669 1500.0500 17:20:58.75M 2015-11-04T17:21:06.273Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.580 34.669 1500.0509 17:20:58.95M 2015-11-04T17:21:06.478Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.580 34.669 1500.0522 17:20:59.17M 2015-11-04T17:21:06.678Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.579 34.668 1500.0514 17:20:59.37M 2015-11-04T17:21:06.883Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.579 34.668 1500.0510 17:20:59.57M 2015-11-04T17:21:07.083Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.578 34.667 1500.0491 17:20:59.76M 2015-11-04T17:21:07.303Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.667 1500.0466 17:20:59.96M 2015-11-04T17:21:07.493Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.666 1500.0458 17:21:00.20M 2015-11-04T17:21:07.698Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0448 17:21:00.38M 2015-11-04T17:21:07.898Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.570 34.660 1500.0410 17:21:00.58M 2015-11-04T17:21:08.098Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.570 34.660 1500.0408 17:21:00.78M 2015-11-04T17:21:08.303Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.665 1500.0469 17:21:01.00M 2015-11-04T17:21:08.508Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0405 17:21:01.20M 2015-11-04T17:21:08.708Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.658 1500.0389 17:21:01.40M 2015-11-04T17:21:08.913Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.566 34.656 1500.0365 17:21:01.60M 2015-11-04T17:21:09.113Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.566 34.656 1500.0369 17:21:01.80M 2015-11-04T17:21:09.318Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.573 34.662 1500.0447 17:21:02.01M 2015-11-04T17:21:09.518Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.662 1500.0442 17:21:02.21M 2015-11-04T17:21:09.723Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.663 1500.0447 17:21:02.41M 2015-11-04T17:21:09.923Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.567 34.656 1500.0374 17:21:02.61M 2015-11-04T17:21:10.133Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.566 34.656 1500.0365 17:21:02.81M 2015-11-04T17:21:10.333Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.565 34.655 1500.0349 17:21:03.03M 2015-11-04T17:21:10.538Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.563 34.654 1500.0326 17:21:03.23M 2015-11-04T17:21:10.743Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.562 34.653 1500.0311 17:21:03.43M 2015-11-04T17:21:10.943Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.561 34.652 1500.0289 17:21:03.63M 2015-11-04T17:21:11.148Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0358 17:21:03.83M 2015-11-04T17:21:11.348Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.659 1500.0371 17:21:04.04M 2015-11-04T17:21:11.548Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0372 17:21:04.24M 2015-11-04T17:21:11.773Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0364 17:21:04.44M 2015-11-04T17:21:11.958Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0364 17:21:04.66M 2015-11-04T17:21:12.158Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0377 17:21:04.84M 2015-11-04T17:21:12.363Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.662 1500.0380 17:21:05.06M 2015-11-04T17:21:12.568Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.662 1500.0387 17:21:05.26M 2015-11-04T17:21:12.768Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.662 1500.0382 17:21:05.46M 2015-11-04T17:21:12.973Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.661 1500.0391 17:21:05.66M 2015-11-04T17:21:13.189Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.571 34.661 1500.0398 17:21:05.85M 2015-11-04T17:21:13.378Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.571 34.661 1500.0402 17:21:06.07M 2015-11-04T17:21:13.583Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.571 34.661 1500.0408 17:21:06.27M 2015-11-04T17:21:13.788Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.571 34.661 1500.0409 17:21:06.47M 2015-11-04T17:21:13.988Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.661 1500.0413 17:21:06.67M 2015-11-04T17:21:14.193Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.661 1500.0420 17:21:06.87M 2015-11-04T17:21:14.398Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.660 1500.0420 17:21:07.09M 2015-11-04T17:21:14.601Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.571 34.660 1500.0431 17:21:07.29M 2015-11-04T17:21:14.798Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.570 34.659 1500.0422 17:21:07.49M 2015-11-04T17:21:15.003Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.570 34.659 1500.0422 17:21:07.68M 2015-11-04T17:21:15.208Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.570 34.659 1500.0435 17:21:07.88M 2015-11-04T17:21:15.408Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.571 34.659 1500.0446 17:21:08.10M 2015-11-04T17:21:15.613Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.569 34.658 1500.0427 17:21:08.30M 2015-11-04T17:21:15.818Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.569 34.658 1500.0431 17:21:08.50M 2015-11-04T17:21:16.019Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.569 34.658 1500.0435 17:21:08.70M 2015-11-04T17:21:16.233Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.571 34.659 1500.0447 17:21:08.90M 2015-11-04T17:21:16.428Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.571 34.660 1500.0454 17:21:09.13M 2015-11-04T17:21:16.628Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.571 34.659 1500.0457 17:21:09.32M 2015-11-04T17:21:16.833Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.570 34.659 1500.0446 17:21:09.52M 2015-11-04T17:21:17.033Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.570 34.659 1500.0453 17:21:09.72M 2015-11-04T17:21:17.238Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.574 34.662 1500.0487 17:21:09.92M 2015-11-04T17:21:17.438Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.574 34.662 1500.0488 17:21:10.13M 2015-11-04T17:21:17.638Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.574 34.663 1500.0482 17:21:10.33M 2015-11-04T17:21:17.843Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.567 34.657 1500.0397 17:21:10.53M 2015-11-04T17:21:18.048Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.656 1500.0385 17:21:10.73M 2015-11-04T17:21:18.253Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.566 34.656 1500.0372 17:21:10.93M 2015-11-04T17:21:18.458Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.565 34.655 1500.0353 17:21:11.15M 2015-11-04T17:21:18.658Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.565 34.655 1500.0344 17:21:11.35M 2015-11-04T17:21:18.858Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.564 34.655 1500.0325 17:21:11.55M 2015-11-04T17:21:19.063Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.564 34.655 1500.0309 17:21:11.74M 2015-11-04T17:21:19.318Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.564 34.655 1500.0298 17:21:11.94M 2015-11-04T17:21:19.485Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.667 1500.0422 17:21:12.21M 2015-11-04T17:21:19.673Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.577 34.668 1500.0424 17:21:12.36M 2015-11-04T17:21:19.878Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.577 34.669 1500.0424 17:21:12.56M 2015-11-04T17:21:20.078Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.578 34.669 1500.0436 17:21:12.76M 2015-11-04T17:21:20.283Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.578 34.670 1500.0428 17:21:12.96M 2015-11-04T17:21:20.488Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.579 34.671 1500.0439 17:21:13.18M 2015-11-04T17:21:20.704Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.578 34.670 1500.0432 17:21:13.38M 2015-11-04T17:21:20.893Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.578 34.670 1500.0443 17:21:13.59M 2015-11-04T17:21:21.093Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.577 34.669 1500.0435 17:21:13.78M 2015-11-04T17:21:21.298Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.577 34.669 1500.0416 17:21:13.97M 2015-11-04T17:21:21.498Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.576 34.668 1500.0404 17:21:14.19M 2015-11-04T17:21:21.704Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.575 34.667 1500.0391 17:21:14.39M 2015-11-04T17:21:21.908Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.573 34.665 1500.0375 17:21:14.59M 2015-11-04T17:21:22.108Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.572 34.664 1500.0374 17:21:14.79M 2015-11-04T17:21:22.314Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.570 34.662 1500.0349 17:21:15.01M 2015-11-04T17:21:22.525Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0364 17:21:15.21M 2015-11-04T17:21:22.719Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0359 17:21:15.41M 2015-11-04T17:21:22.923Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.661 1500.0345 17:21:15.61M 2015-11-04T17:21:23.123Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.660 1500.0339 17:21:15.80M 2015-11-04T17:21:23.329Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0347 17:21:16.02M 2015-11-04T17:21:23.533Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.660 1500.0345 17:21:16.22M 2015-11-04T17:21:23.733Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0347 17:21:16.42M 2015-11-04T17:21:23.933Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0337 17:21:16.62M 2015-11-04T17:21:24.139Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.659 1500.0334 17:21:16.82M 2015-11-04T17:21:24.389Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.569 34.660 1500.0369 17:21:17.04M 2015-11-04T17:21:24.549Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.659 1500.0374 17:21:17.28M 2015-11-04T17:21:24.748Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0374 17:21:17.44M 2015-11-04T17:21:24.954Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0378 17:21:17.64M 2015-11-04T17:21:25.174Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0382 17:21:17.83M 2015-11-04T17:21:25.358Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.661 1500.0399 17:21:18.07M 2015-11-04T17:21:25.559Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.662 1500.0399 17:21:18.25M 2015-11-04T17:21:25.764Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.663 1500.0399 17:21:18.45M 2015-11-04T17:21:25.964Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0397 17:21:18.65M 2015-11-04T17:21:26.169Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0392 17:21:18.85M 2015-11-04T17:21:26.374Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0392 17:21:19.07M 2015-11-04T17:21:26.574Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0385 17:21:19.27M 2015-11-04T17:21:26.779Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0382 17:21:19.47M 2015-11-04T17:21:26.984Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.567 34.658 1500.0320 17:21:19.66M 2015-11-04T17:21:27.184Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.658 1500.0319 17:21:19.86M 2015-11-04T17:21:27.389Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.658 1500.0315 17:21:20.08M 2015-11-04T17:21:27.594Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.659 1500.0308 17:21:20.28M 2015-11-04T17:21:27.799Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.567 34.659 1500.0313 17:21:20.48M 2015-11-04T17:21:27.994Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.567 34.659 1500.0315 17:21:20.68M 2015-11-04T17:21:28.199Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.566 34.658 1500.0316 17:21:20.88M 2015-11-04T17:21:28.404Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.566 34.658 1500.0310 17:21:21.10M 2015-11-04T17:21:28.609Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.566 34.658 1500.0315 17:21:21.30M 2015-11-04T17:21:28.809Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.567 34.659 1500.0322 17:21:21.50M 2015-11-04T17:21:29.045Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.567 34.659 1500.0320 17:21:21.69M 2015-11-04T17:21:29.219Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.567 34.659 1500.0308 17:21:21.89M 2015-11-04T17:21:29.464Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.568 34.660 1500.0316 17:21:22.11M 2015-11-04T17:21:29.639Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.568 34.660 1500.0322 17:21:22.36M 2015-11-04T17:21:29.824Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.569 34.661 1500.0338 17:21:22.53M 2015-11-04T17:21:30.029Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.569 34.661 1500.0347 17:21:22.71M 2015-11-04T17:21:30.229Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.570 34.662 1500.0350 17:21:22.91M 2015-11-04T17:21:30.434Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.570 34.661 1500.0356 17:21:23.13M 2015-11-04T17:21:30.639Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.666 1500.0408 17:21:23.33M 2015-11-04T17:21:30.839Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.666 1500.0419 17:21:23.53M 2015-11-04T17:21:31.044Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0422 17:21:23.72M 2015-11-04T17:21:31.244Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.575 34.666 1500.0432 17:21:23.92M 2015-11-04T17:21:31.449Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0435 17:21:24.14M 2015-11-04T17:21:31.654Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.665 1500.0435 17:21:24.34M 2015-11-04T17:21:31.885Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.665 1500.0435 17:21:24.54M 2015-11-04T17:21:32.059Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.665 1500.0431 17:21:24.74M 2015-11-04T17:21:32.259Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0432 17:21:24.94M 2015-11-04T17:21:32.464Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0439 17:21:25.16M 2015-11-04T17:21:32.669Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.662 1500.0428 17:21:25.36M 2015-11-04T17:21:32.869Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.572 34.662 1500.0421 17:21:25.56M 2015-11-04T17:21:33.074Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.571 34.661 1500.0415 17:21:25.76M 2015-11-04T17:21:33.279Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.571 34.661 1500.0413 17:21:25.95M 2015-11-04T17:21:33.479Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.570 34.660 1500.0404 17:21:26.17M 2015-11-04T17:21:33.684Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.660 1500.0386 17:21:26.37M 2015-11-04T17:21:33.889Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.660 1500.0377 17:21:26.57M 2015-11-04T17:21:34.104Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.661 1500.0369 17:21:26.77M 2015-11-04T17:21:34.294Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.661 1500.0364 17:21:27.01M 2015-11-04T17:21:34.714Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.661 1500.0369 17:21:27.19M 2015-11-04T17:21:34.714Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.658 1500.0333 17:21:27.48M 2015-11-04T17:21:34.914Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0355 17:21:27.60M 2015-11-04T17:21:35.114Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0359 17:21:27.80M 2015-11-04T17:21:35.319Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0358 17:21:28.01M 2015-11-04T17:21:35.519Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0352 17:21:28.21M 2015-11-04T17:21:35.724Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0350 17:21:28.41M 2015-11-04T17:21:35.924Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.661 1500.0349 17:21:28.61M 2015-11-04T17:21:36.129Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.661 1500.0348 17:21:28.81M 2015-11-04T17:21:36.379Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.663 1500.0380 17:21:29.03M 2015-11-04T17:21:36.539Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.663 1500.0376 17:21:29.27M 2015-11-04T17:21:36.739Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.663 1500.0363 17:21:29.43M 2015-11-04T17:21:36.944Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.570 34.662 1500.0342 17:21:29.63M 2015-11-04T17:21:37.144Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.569 34.661 1500.0338 17:21:29.82M 2015-11-04T17:21:37.349Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.569 34.661 1500.0339 17:21:30.04M 2015-11-04T17:21:37.554Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.574 34.665 1500.0382 17:21:30.24M 2015-11-04T17:21:37.754Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.574 34.666 1500.0383 17:21:30.44M 2015-11-04T17:21:37.959Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.574 34.667 1500.0386 17:21:30.64M 2015-11-04T17:21:38.159Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.575 34.667 1500.0406 17:21:30.84M 2015-11-04T17:21:38.364Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.576 34.668 1500.0415 17:21:31.06M 2015-11-04T17:21:38.584Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.578 34.669 1500.0439 17:21:31.26M 2015-11-04T17:21:38.769Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.579 34.670 1500.0453 17:21:31.47M 2015-11-04T17:21:38.974Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.579 34.671 1500.0463 17:21:31.66M 2015-11-04T17:21:39.174Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.579 34.670 1500.0455 17:21:31.86M 2015-11-04T17:21:39.379Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.578 34.670 1500.0453 17:21:32.07M 2015-11-04T17:21:39.584Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.578 34.669 1500.0438 17:21:32.27M 2015-11-04T17:21:39.784Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.577 34.669 1500.0426 17:21:32.47M 2015-11-04T17:21:39.989Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.576 34.668 1500.0421 17:21:32.67M 2015-11-04T17:21:40.189Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.576 34.668 1500.0415 17:21:32.87M 2015-11-04T17:21:40.394Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.575 34.667 1500.0408 17:21:33.09M 2015-11-04T17:21:40.599Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.574 34.666 1500.0393 17:21:33.29M 2015-11-04T17:21:40.799Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.574 34.665 1500.0394 17:21:33.49M 2015-11-04T17:21:41.004Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.573 34.665 1500.0381 17:21:33.69M 2015-11-04T17:21:41.204Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.572 34.664 1500.0355 17:21:33.89M 2015-11-04T17:21:41.454Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.570 34.663 1500.0337 17:21:34.10M 2015-11-04T17:21:41.614Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.569 34.661 1500.0319 17:21:34.35M 2015-11-04T17:21:41.819Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.567 34.660 1500.0295 17:21:34.50M 2015-11-04T17:21:42.014Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.570 34.663 1500.0331 17:21:34.70M 2015-11-04T17:21:42.219Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.570 34.663 1500.0338 17:21:34.90M 2015-11-04T17:21:42.424Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.571 34.663 1500.0343 17:21:35.12M 2015-11-04T17:21:42.624Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.571 34.663 1500.0350 17:21:35.32M 2015-11-04T17:21:42.829Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0369 17:21:35.51M 2015-11-04T17:21:43.049Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0386 17:21:35.72M 2015-11-04T17:21:43.239Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0402 17:21:35.93M 2015-11-04T17:21:43.439Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0417 17:21:36.13M 2015-11-04T17:21:43.644Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0416 17:21:36.33M 2015-11-04T17:21:43.844Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0409 17:21:36.53M 2015-11-04T17:21:44.085Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0405 17:21:36.73M 2015-11-04T17:21:44.249Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0409 17:21:36.93M 2015-11-04T17:21:44.454Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0416 17:21:37.15M 2015-11-04T17:21:44.654Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0404 17:21:37.35M 2015-11-04T17:21:44.859Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0398 17:21:37.54M 2015-11-04T17:21:45.064Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0396 17:21:37.74M 2015-11-04T17:21:45.264Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0399 17:21:37.94M 2015-11-04T17:21:45.470Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0398 17:21:38.16M 2015-11-04T17:21:45.674Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0399 17:21:38.36M 2015-11-04T17:21:45.879Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.664 1500.0394 17:21:38.56M 2015-11-04T17:21:46.079Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.576 34.667 1500.0442 17:21:38.76M 2015-11-04T17:21:46.284Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.577 34.668 1500.0439 17:21:38.96M 2015-11-04T17:21:46.485Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.577 34.668 1500.0439 17:21:39.18M 2015-11-04T17:21:46.690Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.577 34.668 1500.0438 17:21:39.38M 2015-11-04T17:21:46.890Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.576 34.667 1500.0443 17:21:39.58M 2015-11-04T17:21:47.090Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.666 1500.0450 17:21:39.78M 2015-11-04T17:21:47.295Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.666 1500.0449 17:21:39.97M 2015-11-04T17:21:47.515Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.666 1500.0453 17:21:40.19M 2015-11-04T17:21:47.705Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.665 1500.0443 17:21:40.41M 2015-11-04T17:21:47.905Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.664 1500.0439 17:21:40.59M 2015-11-04T17:21:48.110Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.663 1500.0426 17:21:40.79M 2015-11-04T17:21:48.310Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.662 1500.0402 17:21:41.01M 2015-11-04T17:21:48.515Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0391 17:21:41.21M 2015-11-04T17:21:48.720Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.660 1500.0383 17:21:41.41M 2015-11-04T17:21:48.920Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0365 17:21:41.61M 2015-11-04T17:21:49.125Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.567 34.658 1500.0356 17:21:41.80M 2015-11-04T17:21:49.325Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.567 34.658 1500.0348 17:21:42.02M 2015-11-04T17:21:49.565Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.566 34.657 1500.0332 17:21:42.22M 2015-11-04T17:21:49.735Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.559 34.651 1500.0258 17:21:42.42M 2015-11-04T17:21:49.940Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.560 34.652 1500.0247 17:21:42.62M 2015-11-04T17:21:50.140Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0358 17:21:42.82M 2015-11-04T17:21:50.345Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.663 1500.0367 17:21:43.04M 2015-11-04T17:21:50.545Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.663 1500.0370 17:21:43.24M 2015-11-04T17:21:50.750Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0377 17:21:43.44M 2015-11-04T17:21:50.950Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.572 34.664 1500.0388 17:21:43.64M 2015-11-04T17:21:51.165Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.572 34.663 1500.0393 17:21:43.83M 2015-11-04T17:21:51.355Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.663 1500.0388 17:21:44.05M 2015-11-04T17:21:51.560Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0394 17:21:44.25M 2015-11-04T17:21:51.765Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.664 1500.0398 17:21:44.45M 2015-11-04T17:21:51.980Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.565 34.656 1500.0319 17:21:44.65M 2015-11-04T17:21:52.170Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.658 1500.0355 17:21:44.86M 2015-11-04T17:21:52.370Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.658 1500.0366 17:21:45.07M 2015-11-04T17:21:52.575Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.659 1500.0380 17:21:45.27M 2015-11-04T17:21:52.780Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.660 1500.0389 17:21:45.47M 2015-11-04T17:21:52.985Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.660 1500.0399 17:21:45.67M 2015-11-04T17:21:53.185Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.661 1500.0410 17:21:45.86M 2015-11-04T17:21:53.390Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0410 17:21:46.08M 2015-11-04T17:21:53.590Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0414 17:21:46.28M 2015-11-04T17:21:53.795Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0411 17:21:46.48M 2015-11-04T17:21:53.995Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0411 17:21:46.68M 2015-11-04T17:21:54.200Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0411 17:21:46.88M 2015-11-04T17:21:54.400Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.571 34.661 1500.0411 17:21:47.10M 2015-11-04T17:21:54.605Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.570 34.660 1500.0404 17:21:47.30M 2015-11-04T17:21:54.810Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.570 34.660 1500.0394 17:21:47.50M 2015-11-04T17:21:55.015Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0385 17:21:47.70M 2015-11-04T17:21:55.215Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.657 1500.0369 17:21:47.90M 2015-11-04T17:21:55.420Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0360 17:21:48.11M 2015-11-04T17:21:55.620Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.657 1500.0349 17:21:48.31M 2015-11-04T17:21:55.825Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0343 17:21:48.51M 2015-11-04T17:21:56.030Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.566 34.657 1500.0338 17:21:48.71M 2015-11-04T17:21:56.230Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.567 34.657 1500.0344 17:21:48.91M 2015-11-04T17:21:56.450Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.658 1500.0360 17:21:49.13M 2015-11-04T17:21:56.685Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.568 34.658 1500.0382 17:21:49.34M 2015-11-04T17:21:56.841Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.569 34.659 1500.0389 17:21:49.57M 2015-11-04T17:21:57.045Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.570 34.660 1500.0392 17:21:49.73M 2015-11-04T17:21:57.245Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.570 34.660 1500.0399 17:21:49.93M 2015-11-04T17:21:57.450Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.657 1500.0355 17:21:50.14M 2015-11-04T17:21:57.650Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.659 1500.0380 17:21:50.34M 2015-11-04T17:21:57.855Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0391 17:21:50.54M 2015-11-04T17:21:58.055Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.661 1500.0394 17:21:50.74M 2015-11-04T17:21:58.260Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0404 17:21:50.94M 2015-11-04T17:21:58.465Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.662 1500.0422 17:21:51.16M 2015-11-04T17:21:58.665Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.662 1500.0432 17:21:51.36M 2015-11-04T17:21:58.865Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.662 1500.0427 17:21:51.56M 2015-11-04T17:21:59.070Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.662 1500.0421 17:21:51.75M 2015-11-04T17:21:59.275Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.661 1500.0410 17:21:51.95M 2015-11-04T17:21:59.480Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.660 1500.0405 17:21:52.17M 2015-11-04T17:21:59.685Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.660 1500.0394 17:21:52.37M 2015-11-04T17:21:59.885Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.569 34.659 1500.0386 17:21:52.57M 2015-11-04T17:22:00.090Z|I-OCEAN7-304-XXXX| 25.59 12.947 40.568 34.663 1500.0288 17:21:52.77M 2015-11-04T17:22:00.290Z|I-OCEAN7-304-XXXX| 25.59 12.946 40.568 34.663 1500.0265 17:21:52.97M 2015-11-04T17:22:00.495Z|I-OCEAN7-304-XXXX| 25.59 12.946 40.567 34.663 1500.0250 17:21:53.19M 2015-11-04T17:22:00.700Z|I-OCEAN7-304-XXXX| 25.55 12.947 40.566 34.660 1500.0261 17:21:53.39M 2015-11-04T17:22:00.915Z|I-OCEAN7-304-XXXX| 25.59 12.948 40.565 34.658 1500.0264 17:21:53.59M 2015-11-04T17:22:01.100Z|I-OCEAN7-304-XXXX| 25.59 12.948 40.563 34.657 1500.0256 17:21:53.80M 2015-11-04T17:22:01.310Z|I-OCEAN7-304-XXXX| 25.59 12.948 40.562 34.655 1500.0245 17:21:54.00M 2015-11-04T17:22:01.510Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.559 34.652 1500.0226 17:21:54.20M 2015-11-04T17:22:01.710Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.559 34.652 1500.0223 17:21:54.40M 2015-11-04T17:22:01.915Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.556 34.649 1500.0201 17:21:54.60M 2015-11-04T17:22:02.120Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.555 34.647 1500.0226 17:21:54.80M 2015-11-04T17:22:02.325Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.555 34.647 1500.0197 17:21:55.02M 2015-11-04T17:22:02.525Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.555 34.647 1500.0184 17:21:55.22M 2015-11-04T17:22:02.725Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.555 34.647 1500.0181 17:21:55.42M 2015-11-04T17:22:02.935Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.555 34.648 1500.0176 17:21:55.61M 2015-11-04T17:22:03.135Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.555 34.648 1500.0182 17:21:55.82M 2015-11-04T17:22:03.335Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.555 34.648 1500.0178 17:21:56.03M 2015-11-04T17:22:03.540Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.556 34.649 1500.0187 17:21:56.23M 2015-11-04T17:22:03.745Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.557 34.650 1500.0197 17:21:56.43M 2015-11-04T17:22:03.945Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.561 34.654 1500.0240 17:21:56.63M 2015-11-04T17:22:04.150Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.561 34.653 1500.0250 17:21:56.83M 2015-11-04T17:22:04.350Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.563 34.656 1500.0278 17:21:57.05M 2015-11-04T17:22:04.565Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.564 34.656 1500.0288 17:21:57.25M 2015-11-04T17:22:04.760Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.656 1500.0304 17:21:57.45M 2015-11-04T17:22:04.960Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.657 1500.0311 17:21:57.65M 2015-11-04T17:22:05.165Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.566 34.658 1500.0336 17:21:57.85M 2015-11-04T17:22:05.385Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0347 17:21:58.07M 2015-11-04T17:22:05.570Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0343 17:21:58.28M 2015-11-04T17:22:05.775Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.657 1500.0343 17:21:58.46M 2015-11-04T17:22:05.975Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.656 1500.0330 17:21:58.66M 2015-11-04T17:22:06.180Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.656 1500.0333 17:21:58.86M 2015-11-04T17:22:06.385Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.565 34.656 1500.0328 17:21:59.08M 2015-11-04T17:22:06.585Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.563 34.654 1500.0299 17:21:59.28M 2015-11-04T17:22:06.785Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.564 34.654 1500.0310 17:21:59.48M 2015-11-04T17:22:06.990Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.559 34.650 1500.0261 17:21:59.67M 2015-11-04T17:22:07.191Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.563 34.653 1500.0308 17:21:59.88M 2015-11-04T17:22:07.400Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.564 34.654 1500.0320 17:22:00.09M 2015-11-04T17:22:07.600Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.655 1500.0331 17:22:00.29M 2015-11-04T17:22:07.806Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.656 1500.0341 17:22:00.49M 2015-11-04T17:22:08.006Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.657 1500.0350 17:22:00.69M 2015-11-04T17:22:08.206Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0356 17:22:00.89M 2015-11-04T17:22:08.410Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.659 1500.0369 17:22:01.11M 2015-11-04T17:22:08.615Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0380 17:22:01.31M 2015-11-04T17:22:08.821Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.661 1500.0386 17:22:01.51M 2015-11-04T17:22:09.021Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0383 17:22:01.71M 2015-11-04T17:22:09.226Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0382 17:22:01.90M 2015-11-04T17:22:09.430Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.663 1500.0380 17:22:02.12M 2015-11-04T17:22:09.630Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0375 17:22:02.32M 2015-11-04T17:22:09.851Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.571 34.663 1500.0366 17:22:02.52M 2015-11-04T17:22:10.045Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.571 34.663 1500.0370 17:22:02.74M 2015-11-04T17:22:10.240Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.571 34.663 1500.0366 17:22:02.92M 2015-11-04T17:22:10.445Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.663 1500.0371 17:22:03.14M 2015-11-04T17:22:10.645Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.663 1500.0377 17:22:03.34M 2015-11-04T17:22:10.846Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.565 34.657 1500.0321 17:22:03.54M 2015-11-04T17:22:11.051Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.564 34.656 1500.0306 17:22:03.73M 2015-11-04T17:22:11.255Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.563 34.655 1500.0295 17:22:03.93M 2015-11-04T17:22:11.456Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.563 34.655 1500.0289 17:22:04.15M 2015-11-04T17:22:11.661Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.563 34.655 1500.0289 17:22:04.35M 2015-11-04T17:22:11.906Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.563 34.655 1500.0294 17:22:04.55M 2015-11-04T17:22:12.066Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.562 34.654 1500.0291 17:22:04.79M 2015-11-04T17:22:12.271Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.562 34.653 1500.0291 17:22:04.95M 2015-11-04T17:22:12.471Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.563 34.654 1500.0309 17:22:05.17M 2015-11-04T17:22:12.676Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.563 34.655 1500.0306 17:22:05.37M 2015-11-04T17:22:12.876Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.564 34.655 1500.0316 17:22:05.57M 2015-11-04T17:22:13.086Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.564 34.656 1500.0319 17:22:05.76M 2015-11-04T17:22:13.281Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.564 34.656 1500.0313 17:22:05.97M 2015-11-04T17:22:13.486Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.565 34.656 1500.0306 17:22:06.18M 2015-11-04T17:22:13.691Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.565 34.657 1500.0309 17:22:06.38M 2015-11-04T17:22:13.896Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.658 1500.0309 17:22:06.58M 2015-11-04T17:22:14.096Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.566 34.659 1500.0308 17:22:06.78M 2015-11-04T17:22:14.316Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.659 1500.0317 17:22:07.00M 2015-11-04T17:22:14.506Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.659 1500.0323 17:22:07.21M 2015-11-04T17:22:14.706Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.660 1500.0338 17:22:07.40M 2015-11-04T17:22:14.911Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.569 34.661 1500.0347 17:22:07.60M 2015-11-04T17:22:15.111Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.661 1500.0356 17:22:07.80M 2015-11-04T17:22:15.316Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.662 1500.0354 17:22:08.01M 2015-11-04T17:22:15.521Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0345 17:22:08.21M 2015-11-04T17:22:15.721Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.660 1500.0344 17:22:08.41M 2015-11-04T17:22:15.928Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0354 17:22:08.61M 2015-11-04T17:22:16.131Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0360 17:22:08.81M 2015-11-04T17:22:16.331Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.564 34.655 1500.0309 17:22:09.03M 2015-11-04T17:22:16.531Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.564 34.655 1500.0317 17:22:09.23M 2015-11-04T17:22:16.736Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.656 1500.0326 17:22:09.43M 2015-11-04T17:22:16.941Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.656 1500.0336 17:22:09.62M 2015-11-04T17:22:17.141Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.566 34.656 1500.0345 17:22:09.82M 2015-11-04T17:22:17.346Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.661 1500.0397 17:22:10.04M 2015-11-04T17:22:17.551Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0403 17:22:10.24M 2015-11-04T17:22:17.751Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0414 17:22:10.44M 2015-11-04T17:22:17.956Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.662 1500.0427 17:22:10.64M 2015-11-04T17:22:18.156Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.662 1500.0420 17:22:10.84M 2015-11-04T17:22:18.361Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.663 1500.0430 17:22:11.06M 2015-11-04T17:22:18.561Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0435 17:22:11.26M 2015-11-04T17:22:18.786Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.663 1500.0433 17:22:11.45M 2015-11-04T17:22:18.971Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.573 34.662 1500.0428 17:22:11.67M 2015-11-04T17:22:19.176Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.663 1500.0432 17:22:11.85M 2015-11-04T17:22:19.376Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0435 17:22:12.07M 2015-11-04T17:22:19.581Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.663 1500.0422 17:22:12.27M 2015-11-04T17:22:19.781Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0402 17:22:12.47M 2015-11-04T17:22:19.981Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0394 17:22:12.67M 2015-11-04T17:22:20.186Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.660 1500.0393 17:22:12.87M 2015-11-04T17:22:20.391Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.659 1500.0387 17:22:13.09M 2015-11-04T17:22:20.596Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0380 17:22:13.29M 2015-11-04T17:22:20.796Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.658 1500.0376 17:22:13.49M 2015-11-04T17:22:21.001Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.658 1500.0377 17:22:13.68M 2015-11-04T17:22:21.207Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.563 34.653 1500.0320 17:22:13.89M 2015-11-04T17:22:21.407Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.563 34.653 1500.0314 17:22:14.10M 2015-11-04T17:22:21.611Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.563 34.653 1500.0308 17:22:14.30M 2015-11-04T17:22:21.811Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.563 34.654 1500.0308 17:22:14.50M 2015-11-04T17:22:22.083Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.654 1500.0303 17:22:14.70M 2015-11-04T17:22:22.217Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.563 34.654 1500.0299 17:22:14.94M 2015-11-04T17:22:22.421Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.563 34.654 1500.0298 17:22:15.12M 2015-11-04T17:22:22.623Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.562 34.653 1500.0297 17:22:15.32M 2015-11-04T17:22:22.826Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.562 34.653 1500.0311 17:22:15.51M 2015-11-04T17:22:23.026Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.562 34.652 1500.0315 17:22:15.71M 2015-11-04T17:22:23.251Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.562 34.652 1500.0313 17:22:15.91M 2015-11-04T17:22:23.436Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.562 34.652 1500.0315 17:22:16.15M 2015-11-04T17:22:23.641Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.562 34.653 1500.0309 17:22:16.33M 2015-11-04T17:22:23.847Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.562 34.652 1500.0305 17:22:16.53M 2015-11-04T17:22:24.047Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.566 34.656 1500.0358 17:22:16.73M 2015-11-04T17:22:24.251Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.567 34.657 1500.0366 17:22:16.93M 2015-11-04T17:22:24.451Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.657 1500.0389 17:22:17.15M 2015-11-04T17:22:24.656Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.658 1500.0394 17:22:17.35M 2015-11-04T17:22:24.856Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.569 34.659 1500.0399 17:22:17.55M 2015-11-04T17:22:25.061Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.569 34.659 1500.0413 17:22:17.74M 2015-11-04T17:22:25.266Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.570 34.659 1500.0417 17:22:17.94M 2015-11-04T17:22:25.466Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.570 34.659 1500.0421 17:22:18.16M 2015-11-04T17:22:25.671Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.570 34.659 1500.0410 17:22:18.36M 2015-11-04T17:22:25.871Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0403 17:22:18.56M 2015-11-04T17:22:26.071Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.659 1500.0393 17:22:18.76M 2015-11-04T17:22:26.276Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.659 1500.0393 17:22:18.95M 2015-11-04T17:22:26.481Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0388 17:22:19.17M 2015-11-04T17:22:26.681Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0354 17:22:19.37M 2015-11-04T17:22:26.887Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0349 17:22:19.57M 2015-11-04T17:22:27.137Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0352 17:22:19.77M 2015-11-04T17:22:27.296Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.659 1500.0356 17:22:20.04M 2015-11-04T17:22:27.496Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.659 1500.0352 17:22:20.19M 2015-11-04T17:22:27.716Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.659 1500.0352 17:22:20.39M 2015-11-04T17:22:27.901Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.658 1500.0344 17:22:20.61M 2015-11-04T17:22:28.106Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0333 17:22:20.79M 2015-11-04T17:22:28.311Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0332 17:22:21.01M 2015-11-04T17:22:28.511Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.657 1500.0334 17:22:21.21M 2015-11-04T17:22:28.716Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0342 17:22:21.41M 2015-11-04T17:22:28.921Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0345 17:22:21.61M 2015-11-04T17:22:29.121Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0356 17:22:21.80M 2015-11-04T17:22:29.328Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.658 1500.0360 17:22:22.02M 2015-11-04T17:22:29.528Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.658 1500.0364 17:22:22.22M 2015-11-04T17:22:29.731Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.658 1500.0365 17:22:22.42M 2015-11-04T17:22:29.936Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.658 1500.0382 17:22:22.62M 2015-11-04T17:22:30.136Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.568 34.660 1500.0344 17:22:22.82M 2015-11-04T17:22:30.341Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.569 34.661 1500.0334 17:22:23.04M 2015-11-04T17:22:30.541Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.569 34.661 1500.0339 17:22:23.24M 2015-11-04T17:22:30.746Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.569 34.661 1500.0338 17:22:23.44M 2015-11-04T17:22:30.946Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.569 34.661 1500.0331 17:22:23.64M 2015-11-04T17:22:31.151Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.569 34.661 1500.0337 17:22:23.83M 2015-11-04T17:22:31.356Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.569 34.661 1500.0344 17:22:24.05M 2015-11-04T17:22:31.556Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.569 34.661 1500.0337 17:22:24.25M 2015-11-04T17:22:31.762Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.659 1500.0327 17:22:24.45M 2015-11-04T17:22:31.962Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.658 1500.0326 17:22:24.65M 2015-11-04T17:22:32.182Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.658 1500.0334 17:22:24.85M 2015-11-04T17:22:32.371Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0361 17:22:25.08M 2015-11-04T17:22:32.571Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.658 1500.0361 17:22:25.27M 2015-11-04T17:22:32.777Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.657 1500.0356 17:22:25.46M 2015-11-04T17:22:32.981Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.656 1500.0353 17:22:25.66M 2015-11-04T17:22:33.181Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.658 1500.0386 17:22:25.86M 2015-11-04T17:22:33.387Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.568 34.658 1500.0386 17:22:26.08M 2015-11-04T17:22:33.592Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.568 34.657 1500.0385 17:22:26.28M 2015-11-04T17:22:33.792Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.657 1500.0383 17:22:26.48M 2015-11-04T17:22:34.005Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.569 34.658 1500.0406 17:22:26.68M 2015-11-04T17:22:34.197Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.658 1500.0399 17:22:26.88M 2015-11-04T17:22:34.402Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.657 1500.0392 17:22:27.10M 2015-11-04T17:22:34.602Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.567 34.657 1500.0387 17:22:27.30M 2015-11-04T17:22:34.807Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.567 34.656 1500.0386 17:22:27.49M 2015-11-04T17:22:35.007Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.566 34.656 1500.0388 17:22:27.69M 2015-11-04T17:22:35.212Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.567 34.656 1500.0398 17:22:27.89M 2015-11-04T17:22:35.417Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.568 34.657 1500.0408 17:22:28.11M 2015-11-04T17:22:35.622Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.564 34.653 1500.0358 17:22:28.31M 2015-11-04T17:22:35.822Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.564 34.653 1500.0356 17:22:28.51M 2015-11-04T17:22:36.022Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.563 34.652 1500.0358 17:22:28.71M 2015-11-04T17:22:36.227Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.563 34.652 1500.0356 17:22:28.91M 2015-11-04T17:22:36.432Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.564 34.653 1500.0374 17:22:29.13M 2015-11-04T17:22:36.652Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.565 34.654 1500.0382 17:22:29.32M 2015-11-04T17:22:36.837Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.565 34.653 1500.0371 17:22:29.54M 2015-11-04T17:22:37.037Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.564 34.653 1500.0371 17:22:29.72M 2015-11-04T17:22:37.242Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.565 34.654 1500.0374 17:22:29.92M 2015-11-04T17:22:37.447Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.563 34.652 1500.0354 17:22:30.14M 2015-11-04T17:22:37.647Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.564 34.653 1500.0352 17:22:30.34M 2015-11-04T17:22:37.852Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.565 34.654 1500.0356 17:22:30.54M 2015-11-04T17:22:38.052Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.565 34.654 1500.0358 17:22:30.74M 2015-11-04T17:22:38.262Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.565 34.655 1500.0365 17:22:30.94M 2015-11-04T17:22:38.457Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.571 34.660 1500.0439 17:22:31.16M 2015-11-04T17:22:38.667Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.572 34.661 1500.0452 17:22:31.35M 2015-11-04T17:22:38.867Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.573 34.662 1500.0465 17:22:31.56M 2015-11-04T17:22:39.072Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.574 34.662 1500.0476 17:22:31.75M 2015-11-04T17:22:39.272Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.574 34.662 1500.0483 17:22:31.95M 2015-11-04T17:22:39.477Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.574 34.662 1500.0479 17:22:32.17M 2015-11-04T17:22:39.677Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.574 34.662 1500.0481 17:22:32.37M 2015-11-04T17:22:39.882Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.574 34.663 1500.0482 17:22:32.57M 2015-11-04T17:22:40.087Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.574 34.662 1500.0475 17:22:32.77M 2015-11-04T17:22:40.288Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.574 34.662 1500.0480 17:22:32.97M 2015-11-04T17:22:40.492Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.573 34.662 1500.0480 17:22:33.19M 2015-11-04T17:22:40.692Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.573 34.662 1500.0472 17:22:33.39M 2015-11-04T17:22:40.897Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.573 34.662 1500.0479 17:22:33.58M 2015-11-04T17:22:41.117Z|I-OCEAN7-304-XXXX| 25.54 12.954 40.573 34.661 1500.0479 17:22:33.78M 2015-11-04T17:22:41.302Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.573 34.661 1500.0468 17:22:34.02M 2015-11-04T17:22:41.502Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.572 34.660 1500.0458 17:22:34.20M 2015-11-04T17:22:41.712Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.571 34.659 1500.0450 17:22:34.40M 2015-11-04T17:22:41.912Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.571 34.659 1500.0452 17:22:34.60M 2015-11-04T17:22:42.117Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.571 34.660 1500.0457 17:22:34.80M 2015-11-04T17:22:42.322Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.571 34.660 1500.0460 17:22:35.02M 2015-11-04T17:22:42.522Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.571 34.660 1500.0447 17:22:35.22M 2015-11-04T17:22:42.722Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.572 34.660 1500.0460 17:22:35.42M 2015-11-04T17:22:42.928Z|I-OCEAN7-304-XXXX| 25.54 12.954 40.572 34.660 1500.0469 17:22:35.61M 2015-11-04T17:22:43.132Z|I-OCEAN7-304-XXXX| 25.54 12.954 40.572 34.660 1500.0471 17:22:35.81M 2015-11-04T17:22:43.332Z|I-OCEAN7-304-XXXX| 25.50 12.954 40.566 34.654 1500.0394 17:22:36.03M 2015-11-04T17:22:43.537Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.565 34.654 1500.0377 17:22:36.23M 2015-11-04T17:22:43.737Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.564 34.653 1500.0364 17:22:36.43M 2015-11-04T17:22:43.942Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.564 34.653 1500.0348 17:22:36.63M 2015-11-04T17:22:44.147Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.564 34.653 1500.0338 17:22:36.83M 2015-11-04T17:22:44.365Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.563 34.653 1500.0331 17:22:37.05M 2015-11-04T17:22:44.552Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.563 34.653 1500.0334 17:22:37.25M 2015-11-04T17:22:44.752Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.563 34.653 1500.0333 17:22:37.44M 2015-11-04T17:22:44.957Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.564 34.654 1500.0339 17:22:37.64M 2015-11-04T17:22:45.162Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.565 34.655 1500.0342 17:22:37.84M 2015-11-04T17:22:45.362Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.656 1500.0348 17:22:38.06M 2015-11-04T17:22:45.582Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.656 1500.0358 17:22:38.26M 2015-11-04T17:22:45.767Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.567 34.657 1500.0360 17:22:38.48M 2015-11-04T17:22:45.972Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.567 34.657 1500.0366 17:22:38.66M 2015-11-04T17:22:46.177Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.568 34.658 1500.0378 17:22:38.86M 2015-11-04T17:22:46.377Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.569 34.659 1500.0402 17:22:39.08M 2015-11-04T17:22:46.582Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.570 34.659 1500.0416 17:22:39.28M 2015-11-04T17:22:46.782Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.571 34.660 1500.0438 17:22:39.48M 2015-11-04T17:22:47.000Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.572 34.661 1500.0455 17:22:39.67M 2015-11-04T17:22:47.192Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.572 34.661 1500.0463 17:22:39.87M 2015-11-04T17:22:47.392Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.572 34.661 1500.0461 17:22:40.09M 2015-11-04T17:22:47.597Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.572 34.661 1500.0460 17:22:40.29M 2015-11-04T17:22:47.802Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.573 34.662 1500.0465 17:22:40.49M 2015-11-04T17:22:48.002Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.573 34.661 1500.0463 17:22:40.69M 2015-11-04T17:22:48.207Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.573 34.661 1500.0468 17:22:40.89M 2015-11-04T17:22:48.407Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.573 34.661 1500.0464 17:22:41.11M 2015-11-04T17:22:48.612Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.574 34.662 1500.0472 17:22:41.31M 2015-11-04T17:22:48.817Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.574 34.662 1500.0466 17:22:41.51M 2015-11-04T17:22:49.022Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.574 34.663 1500.0463 17:22:41.70M 2015-11-04T17:22:49.217Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.657 1500.0383 17:22:41.90M 2015-11-04T17:22:49.422Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.566 34.655 1500.0366 17:22:42.12M 2015-11-04T17:22:49.627Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.565 34.655 1500.0353 17:22:42.32M 2015-11-04T17:22:49.832Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.565 34.655 1500.0352 17:22:42.52M 2015-11-04T17:22:50.047Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.565 34.655 1500.0347 17:22:42.72M 2015-11-04T17:22:50.237Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.564 34.654 1500.0345 17:22:42.93M 2015-11-04T17:22:50.442Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.564 34.654 1500.0338 17:22:43.14M 2015-11-04T17:22:50.642Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.564 34.654 1500.0333 17:22:43.34M 2015-11-04T17:22:50.847Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.564 34.654 1500.0343 17:22:43.53M 2015-11-04T17:22:51.052Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.564 34.654 1500.0350 17:22:43.73M 2015-11-04T17:22:51.252Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.565 34.654 1500.0363 17:22:43.93M 2015-11-04T17:22:51.452Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.565 34.654 1500.0376 17:22:44.15M 2015-11-04T17:22:51.657Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.566 34.655 1500.0387 17:22:44.35M 2015-11-04T17:22:51.862Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.567 34.655 1500.0403 17:22:44.55M 2015-11-04T17:22:52.067Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.567 34.656 1500.0409 17:22:44.75M 2015-11-04T17:22:52.267Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.568 34.656 1500.0414 17:22:44.95M 2015-11-04T17:22:52.472Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.569 34.658 1500.0432 17:22:45.17M 2015-11-04T17:22:52.672Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.570 34.658 1500.0430 17:22:45.36M 2015-11-04T17:22:52.877Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.570 34.658 1500.0432 17:22:45.56M 2015-11-04T17:22:53.077Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.570 34.658 1500.0432 17:22:45.76M 2015-11-04T17:22:53.282Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.569 34.658 1500.0424 17:22:45.96M 2015-11-04T17:22:53.482Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.570 34.659 1500.0415 17:22:46.18M 2015-11-04T17:22:53.692Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.570 34.659 1500.0427 17:22:46.38M 2015-11-04T17:22:53.887Z|I-OCEAN7-304-XXXX| 25.46 12.953 40.567 34.656 1500.0381 17:22:46.58M 2015-11-04T17:22:54.093Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.567 34.656 1500.0374 17:22:46.78M 2015-11-04T17:22:54.297Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.567 34.656 1500.0377 17:22:47.98M 2015-11-04T17:22:54.517Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.656 1500.0385 17:22:47.20M 2015-11-04T17:22:54.702Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.657 1500.0380 17:22:47.41M 2015-11-04T17:22:54.908Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.564 34.654 1500.0327 17:22:47.59M 2015-11-04T17:22:55.112Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.564 34.654 1500.0338 17:22:47.79M 2015-11-04T17:22:55.312Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.565 34.655 1500.0342 17:22:48.01M 2015-11-04T17:22:55.512Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.661 1500.0416 17:22:48.21M 2015-11-04T17:22:55.717Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.573 34.662 1500.0433 17:22:48.41M 2015-11-04T17:22:55.925Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.574 34.663 1500.0453 17:22:48.61M 2015-11-04T17:22:56.128Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.575 34.664 1500.0472 17:22:48.81M 2015-11-04T17:22:56.328Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.576 34.664 1500.0493 17:22:49.03M 2015-11-04T17:22:56.532Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.577 34.665 1500.0509 17:22:49.22M 2015-11-04T17:22:56.738Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.583 34.672 1500.0542 17:22:49.43M 2015-11-04T17:22:56.938Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.581 34.671 1500.0522 17:22:49.63M 2015-11-04T17:22:57.138Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.580 34.670 1500.0510 17:22:49.82M 2015-11-04T17:22:57.343Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.579 34.669 1500.0499 17:22:50.04M 2015-11-04T17:22:57.548Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.579 34.669 1500.0493 17:22:50.24M 2015-11-04T17:22:57.753Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.578 34.668 1500.0482 17:22:50.44M 2015-11-04T17:22:57.953Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.577 34.668 1500.0468 17:22:50.64M 2015-11-04T17:22:58.152Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.576 34.667 1500.0450 17:22:50.84M 2015-11-04T17:22:58.358Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.576 34.666 1500.0449 17:22:51.05M 2015-11-04T17:22:58.563Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0454 17:22:51.25M 2015-11-04T17:22:58.763Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0450 17:22:51.45M 2015-11-04T17:22:58.983Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.664 1500.0446 17:22:51.65M 2015-11-04T17:22:59.173Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.573 34.662 1500.0442 17:22:51.87M 2015-11-04T17:22:59.373Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.572 34.662 1500.0442 17:22:52.07M 2015-11-04T17:22:59.573Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.571 34.660 1500.0442 17:22:52.27M 2015-11-04T17:22:59.783Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.571 34.659 1500.0446 17:22:52.47M 2015-11-04T17:22:59.983Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.570 34.659 1500.0438 17:22:52.67M 2015-11-04T17:23:00.188Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.570 34.658 1500.0442 17:22:52.87M 2015-11-04T17:23:00.388Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.569 34.658 1500.0441 17:22:53.09M 2015-11-04T17:23:00.593Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.568 34.657 1500.0426 17:22:53.29M 2015-11-04T17:23:00.798Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.567 34.656 1500.0409 17:22:53.48M 2015-11-04T17:23:00.998Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.566 34.655 1500.0393 17:22:53.68M 2015-11-04T17:23:01.203Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.566 34.655 1500.0396 17:22:53.88M 2015-11-04T17:23:01.403Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.565 34.654 1500.0385 17:22:54.10M 2015-11-04T17:23:01.608Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.566 34.655 1500.0376 17:22:54.30M 2015-11-04T17:23:01.813Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.566 34.655 1500.0387 17:22:54.50M 2015-11-04T17:23:02.013Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.567 34.655 1500.0393 17:22:54.70M 2015-11-04T17:23:02.218Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.566 34.656 1500.0378 17:22:54.90M 2015-11-04T17:23:02.418Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.566 34.656 1500.0385 17:22:55.12M 2015-11-04T17:23:02.623Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.656 1500.0371 17:22:55.31M 2015-11-04T17:23:02.823Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.656 1500.0359 17:22:55.51M 2015-11-04T17:23:03.028Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.658 1500.0381 17:22:55.71M 2015-11-04T17:23:03.233Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.658 1500.0380 17:22:55.91M 2015-11-04T17:23:03.453Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0370 17:22:56.13M 2015-11-04T17:23:03.638Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.578 34.668 1500.0476 17:22:56.35M 2015-11-04T17:23:03.838Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.579 34.668 1500.0493 17:22:56.53M 2015-11-04T17:23:04.043Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.579 34.669 1500.0502 17:22:56.73M 2015-11-04T17:23:04.248Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.580 34.670 1500.0514 17:22:56.93M 2015-11-04T17:23:04.448Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.582 34.671 1500.0526 17:22:57.15M 2015-11-04T17:23:04.648Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.582 34.672 1500.0538 17:22:57.34M 2015-11-04T17:23:04.858Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.582 34.672 1500.0532 17:22:57.54M 2015-11-04T17:23:05.058Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.582 34.672 1500.0522 17:22:57.74M 2015-11-04T17:23:05.258Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.581 34.671 1500.0520 17:22:57.94M 2015-11-04T17:23:05.463Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.580 34.669 1500.0503 17:22:58.16M 2015-11-04T17:23:05.668Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.579 34.668 1500.0492 17:22:58.36M 2015-11-04T17:23:05.868Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.578 34.667 1500.0480 17:22:58.56M 2015-11-04T17:23:06.073Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.577 34.667 1500.0471 17:22:58.76M 2015-11-04T17:23:06.278Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.576 34.666 1500.0464 17:22:58.96M 2015-11-04T17:23:06.478Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.575 34.665 1500.0457 17:22:59.18M 2015-11-04T17:23:06.683Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.664 1500.0452 17:22:59.37M 2015-11-04T17:23:06.888Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.662 1500.0432 17:22:59.57M 2015-11-04T17:23:07.088Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.572 34.661 1500.0433 17:22:59.77M 2015-11-04T17:23:07.293Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.571 34.660 1500.0421 17:22:59.97M 2015-11-04T17:23:07.493Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.658 1500.0399 17:23:00.19M 2015-11-04T17:23:07.698Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.656 1500.0380 17:23:00.39M 2015-11-04T17:23:07.918Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.565 34.655 1500.0363 17:23:00.59M 2015-11-04T17:23:08.103Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.565 34.654 1500.0358 17:23:00.80M 2015-11-04T17:23:08.308Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.564 34.654 1500.0352 17:23:01.01M 2015-11-04T17:23:08.508Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.564 34.653 1500.0347 17:23:01.21M 2015-11-04T17:23:08.713Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.564 34.653 1500.0345 17:23:01.40M 2015-11-04T17:23:08.918Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.563 34.653 1500.0342 17:23:01.60M 2015-11-04T17:23:09.118Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.563 34.653 1500.0344 17:23:01.80M 2015-11-04T17:23:09.318Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.563 34.653 1500.0359 17:23:02.02M 2015-11-04T17:23:09.523Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.563 34.652 1500.0355 17:23:02.22M 2015-11-04T17:23:09.728Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.563 34.652 1500.0354 17:23:02.42M 2015-11-04T17:23:09.928Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.564 34.653 1500.0350 17:23:02.62M 2015-11-04T17:23:10.133Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.564 34.653 1500.0343 17:23:02.82M 2015-11-04T17:23:10.338Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.564 34.654 1500.0343 17:23:03.04M 2015-11-04T17:23:10.538Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.565 34.654 1500.0360 17:23:03.24M 2015-11-04T17:23:10.738Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.565 34.654 1500.0366 17:23:03.43M 2015-11-04T17:23:10.943Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.566 34.655 1500.0378 17:23:03.63M 2015-11-04T17:23:11.148Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.566 34.656 1500.0376 17:23:03.83M 2015-11-04T17:23:11.353Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.657 1500.0380 17:23:04.05M 2015-11-04T17:23:11.553Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.568 34.658 1500.0392 17:23:04.25M 2015-11-04T17:23:11.758Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.568 34.657 1500.0400 17:23:04.45M 2015-11-04T17:23:11.963Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.568 34.657 1500.0398 17:23:04.65M 2015-11-04T17:23:12.163Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.567 34.657 1500.0397 17:23:04.85M 2015-11-04T17:23:12.383Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.566 34.656 1500.0388 17:23:05.07M 2015-11-04T17:23:12.573Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.566 34.656 1500.0375 17:23:05.28M 2015-11-04T17:23:12.773Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.566 34.656 1500.0361 17:23:05.46M 2015-11-04T17:23:12.973Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.566 34.656 1500.0361 17:23:05.66M 2015-11-04T17:23:13.178Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.566 34.656 1500.0363 17:23:05.86M 2015-11-04T17:23:13.383Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.566 34.656 1500.0358 17:23:06.08M 2015-11-04T17:23:13.583Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.566 34.656 1500.0349 17:23:06.28M 2015-11-04T17:23:13.801Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.657 1500.0343 17:23:06.48M 2015-11-04T17:23:13.993Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0344 17:23:06.68M 2015-11-04T17:23:14.193Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.657 1500.0348 17:23:06.88M 2015-11-04T17:23:14.405Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.566 34.657 1500.0341 17:23:07.10M 2015-11-04T17:23:14.603Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.661 1500.0396 17:23:07.30M 2015-11-04T17:23:14.803Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.662 1500.0402 17:23:07.49M 2015-11-04T17:23:15.003Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.662 1500.0400 17:23:07.69M 2015-11-04T17:23:15.208Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0392 17:23:07.89M 2015-11-04T17:23:15.413Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0383 17:23:08.11M 2015-11-04T17:23:15.618Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0389 17:23:08.31M 2015-11-04T17:23:15.818Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0393 17:23:08.51M 2015-11-04T17:23:16.018Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0398 17:23:08.71M 2015-11-04T17:23:16.223Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0389 17:23:08.91M 2015-11-04T17:23:16.428Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0387 17:23:09.13M 2015-11-04T17:23:16.628Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0392 17:23:09.33M 2015-11-04T17:23:16.849Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.570 34.660 1500.0376 17:23:09.52M 2015-11-04T17:23:17.033Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.570 34.660 1500.0378 17:23:09.74M 2015-11-04T17:23:17.243Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.569 34.659 1500.0383 17:23:09.92M 2015-11-04T17:23:17.443Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.570 34.659 1500.0391 17:23:10.14M 2015-11-04T17:23:17.648Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.569 34.659 1500.0388 17:23:10.34M 2015-11-04T17:23:17.848Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.569 34.659 1500.0388 17:23:10.54M 2015-11-04T17:23:18.053Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.569 34.658 1500.0389 17:23:10.74M 2015-11-04T17:23:18.258Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.569 34.658 1500.0382 17:23:10.94M 2015-11-04T17:23:18.458Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.569 34.659 1500.0378 17:23:11.16M 2015-11-04T17:23:18.658Z|I-OCEAN7-304-XXXX| 25.42 12.952 40.569 34.659 1500.0366 17:23:11.36M 2015-11-04T17:23:18.863Z|I-OCEAN7-304-XXXX| 25.42 12.952 40.568 34.658 1500.0363 17:23:11.55M 2015-11-04T17:23:19.068Z|I-OCEAN7-304-XXXX| 25.42 12.952 40.568 34.658 1500.0360 17:23:11.75M 2015-11-04T17:23:19.268Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.568 34.658 1500.0361 17:23:11.95M 2015-11-04T17:23:19.474Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0399 17:23:12.17M 2015-11-04T17:23:19.679Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.664 1500.0403 17:23:12.37M 2015-11-04T17:23:19.879Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0382 17:23:12.57M 2015-11-04T17:23:20.083Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.662 1500.0388 17:23:12.77M 2015-11-04T17:23:20.289Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.661 1500.0374 17:23:12.97M 2015-11-04T17:23:20.489Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0366 17:23:13.19M 2015-11-04T17:23:20.694Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.564 34.656 1500.0304 17:23:13.39M 2015-11-04T17:23:20.894Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.564 34.655 1500.0300 17:23:13.58M 2015-11-04T17:23:21.099Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.564 34.655 1500.0298 17:23:13.78M 2015-11-04T17:23:21.319Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.563 34.655 1500.0302 17:23:14.00M 2015-11-04T17:23:21.504Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.564 34.655 1500.0309 17:23:14.22M 2015-11-04T17:23:21.704Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.564 34.655 1500.0315 17:23:14.40M 2015-11-04T17:23:21.909Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.564 34.655 1500.0315 17:23:14.60M 2015-11-04T17:23:22.114Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.563 34.655 1500.0316 17:23:14.80M 2015-11-04T17:23:22.319Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.564 34.655 1500.0334 17:23:15.02M 2015-11-04T17:23:22.519Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.565 34.655 1500.0345 17:23:15.22M 2015-11-04T17:23:22.724Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.565 34.656 1500.0349 17:23:15.41M 2015-11-04T17:23:22.924Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.566 34.657 1500.0352 17:23:15.61M 2015-11-04T17:23:23.124Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.567 34.658 1500.0365 17:23:15.81M 2015-11-04T17:23:23.334Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.568 34.659 1500.0376 17:23:16.03M 2015-11-04T17:23:23.534Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.660 1500.0366 17:23:16.23M 2015-11-04T17:23:23.739Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.659 1500.0354 17:23:16.43M 2015-11-04T17:23:23.939Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.660 1500.0381 17:23:16.63M 2015-11-04T17:23:24.144Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.661 1500.0396 17:23:16.83M 2015-11-04T17:23:24.344Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.662 1500.0400 17:23:17.05M 2015-11-04T17:23:24.549Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.662 1500.0406 17:23:17.24M 2015-11-04T17:23:24.754Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.662 1500.0410 17:23:17.44M 2015-11-04T17:23:24.959Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.663 1500.0410 17:23:17.64M 2015-11-04T17:23:25.154Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0403 17:23:17.84M 2015-11-04T17:23:25.359Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.664 1500.0403 17:23:18.06M 2015-11-04T17:23:25.564Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.665 1500.0427 17:23:18.26M 2015-11-04T17:23:25.784Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0403 17:23:18.46M 2015-11-04T17:23:25.969Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0398 17:23:18.67M 2015-11-04T17:23:26.174Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.571 34.661 1500.0391 17:23:18.86M 2015-11-04T17:23:26.379Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.574 34.664 1500.0439 17:23:19.08M 2015-11-04T17:23:26.579Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.575 34.665 1500.0448 17:23:19.28M 2015-11-04T17:23:26.784Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.576 34.666 1500.0454 17:23:19.47M 2015-11-04T17:23:26.984Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.577 34.667 1500.0458 17:23:19.67M 2015-11-04T17:23:27.189Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.578 34.668 1500.0461 17:23:19.87M 2015-11-04T17:23:27.394Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.578 34.668 1500.0474 17:23:20.09M 2015-11-04T17:23:27.594Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.579 34.669 1500.0476 17:23:20.29M 2015-11-04T17:23:27.799Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.579 34.669 1500.0483 17:23:20.49M 2015-11-04T17:23:27.999Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.578 34.668 1500.0469 17:23:20.69M 2015-11-04T17:23:28.204Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.577 34.668 1500.0458 17:23:20.89M 2015-11-04T17:23:28.404Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.577 34.667 1500.0459 17:23:21.11M 2015-11-04T17:23:28.609Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.577 34.667 1500.0448 17:23:21.30M 2015-11-04T17:23:28.814Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.576 34.667 1500.0428 17:23:21.50M 2015-11-04T17:23:29.019Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.575 34.666 1500.0417 17:23:21.70M 2015-11-04T17:23:29.239Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0403 17:23:21.90M 2015-11-04T17:23:29.424Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0392 17:23:22.12M 2015-11-04T17:23:29.624Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.664 1500.0388 17:23:22.32M 2015-11-04T17:23:29.824Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0386 17:23:22.52M 2015-11-04T17:23:30.034Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.661 1500.0369 17:23:22.72M 2015-11-04T17:23:30.249Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.662 1500.0366 17:23:22.92M 2015-11-04T17:23:30.434Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.661 1500.0394 17:23:23.15M 2015-11-04T17:23:30.639Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.661 1500.0398 17:23:23.33M 2015-11-04T17:23:30.844Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.661 1500.0405 17:23:23.53M 2015-11-04T17:23:31.044Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.661 1500.0404 17:23:23.73M 2015-11-04T17:23:31.249Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.570 34.661 1500.0397 17:23:23.93M 2015-11-04T17:23:31.454Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.661 1500.0396 17:23:24.15M 2015-11-04T17:23:31.654Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.662 1500.0398 17:23:24.35M 2015-11-04T17:23:31.859Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.570 34.661 1500.0394 17:23:24.55M 2015-11-04T17:23:32.059Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.570 34.661 1500.0387 17:23:24.75M 2015-11-04T17:23:32.264Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.569 34.661 1500.0381 17:23:24.95M 2015-11-04T17:23:32.469Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.569 34.661 1500.0377 17:23:25.17M 2015-11-04T17:23:32.669Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.569 34.660 1500.0371 17:23:25.36M 2015-11-04T17:23:32.874Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.568 34.659 1500.0353 17:23:25.56M 2015-11-04T17:23:33.079Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.567 34.659 1500.0336 17:23:25.76M 2015-11-04T17:23:33.279Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.567 34.658 1500.0332 17:23:25.96M 2015-11-04T17:23:33.484Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.566 34.658 1500.0325 17:23:26.18M 2015-11-04T17:23:33.684Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.566 34.658 1500.0320 17:23:26.38M 2015-11-04T17:23:33.884Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.566 34.658 1500.0326 17:23:26.58M 2015-11-04T17:23:34.089Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.659 1500.0331 17:23:26.77M 2015-11-04T17:23:34.294Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.659 1500.0339 17:23:27.98M 2015-11-04T17:23:34.499Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.659 1500.0344 17:23:27.19M 2015-11-04T17:23:34.714Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.660 1500.0355 17:23:27.39M 2015-11-04T17:23:34.904Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.660 1500.0364 17:23:27.61M 2015-11-04T17:23:35.125Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0366 17:23:27.79M 2015-11-04T17:23:35.309Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0363 17:23:28.01M 2015-11-04T17:23:35.514Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0356 17:23:28.21M 2015-11-04T17:23:35.714Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0356 17:23:28.41M 2015-11-04T17:23:35.919Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0360 17:23:28.61M 2015-11-04T17:23:36.119Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.663 1500.0361 17:23:28.81M 2015-11-04T17:23:36.324Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0364 17:23:29.03M 2015-11-04T17:23:36.529Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0374 17:23:29.22M 2015-11-04T17:23:36.729Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0375 17:23:29.42M 2015-11-04T17:23:36.934Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0376 17:23:29.62M 2015-11-04T17:23:37.134Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.663 1500.0370 17:23:29.82M 2015-11-04T17:23:37.339Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.663 1500.0366 17:23:30.04M 2015-11-04T17:23:37.544Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.663 1500.0361 17:23:30.24M 2015-11-04T17:23:37.749Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.663 1500.0359 17:23:30.44M 2015-11-04T17:23:37.949Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.570 34.660 1500.0426 17:23:30.64M 2015-11-04T17:23:38.154Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.570 34.659 1500.0430 17:23:30.84M 2015-11-04T17:23:38.359Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.570 34.659 1500.0438 17:23:31.05M 2015-11-04T17:23:38.559Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.570 34.659 1500.0438 17:23:31.26M 2015-11-04T17:23:38.759Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.571 34.659 1500.0446 17:23:31.45M 2015-11-04T17:23:38.964Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.571 34.659 1500.0446 17:23:31.65M 2015-11-04T17:23:39.184Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.570 34.659 1500.0448 17:23:31.85M 2015-11-04T17:23:39.369Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.570 34.658 1500.0447 17:23:32.09M 2015-11-04T17:23:39.574Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.570 34.659 1500.0436 17:23:32.27M 2015-11-04T17:23:39.779Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.570 34.659 1500.0422 17:23:32.47M 2015-11-04T17:23:39.979Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.570 34.660 1500.0419 17:23:32.67M 2015-11-04T17:23:40.179Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.660 1500.0409 17:23:32.86M 2015-11-04T17:23:40.405Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.570 34.660 1500.0399 17:23:33.08M 2015-11-04T17:23:40.589Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.569 34.659 1500.0392 17:23:33.28M 2015-11-04T17:23:40.794Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.569 34.659 1500.0381 17:23:33.48M 2015-11-04T17:23:40.994Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0372 17:23:33.68M 2015-11-04T17:23:41.195Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0361 17:23:33.88M 2015-11-04T17:23:41.400Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0355 17:23:34.10M 2015-11-04T17:23:41.605Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.659 1500.0353 17:23:34.30M 2015-11-04T17:23:41.805Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0352 17:23:34.50M 2015-11-04T17:23:42.010Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0356 17:23:34.70M 2015-11-04T17:23:42.210Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0353 17:23:34.90M 2015-11-04T17:23:42.414Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.657 1500.0349 17:23:35.11M 2015-11-04T17:23:42.620Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.657 1500.0348 17:23:35.31M 2015-11-04T17:23:42.820Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.566 34.656 1500.0350 17:23:35.51M 2015-11-04T17:23:43.024Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.565 34.655 1500.0350 17:23:35.71M 2015-11-04T17:23:43.230Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.656 1500.0342 17:23:35.91M 2015-11-04T17:23:43.430Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.565 34.656 1500.0343 17:23:36.13M 2015-11-04T17:23:43.650Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.656 1500.0336 17:23:36.33M 2015-11-04T17:23:43.839Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.656 1500.0327 17:23:36.55M 2015-11-04T17:23:44.040Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.656 1500.0325 17:23:36.73M 2015-11-04T17:23:44.245Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.565 34.657 1500.0330 17:23:36.93M 2015-11-04T17:23:44.445Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.565 34.656 1500.0330 17:23:37.15M 2015-11-04T17:23:44.650Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.656 1500.0331 17:23:37.34M 2015-11-04T17:23:44.855Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.566 34.657 1500.0322 17:23:37.54M 2015-11-04T17:23:45.055Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.657 1500.0333 17:23:37.74M 2015-11-04T17:23:45.260Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.657 1500.0333 17:23:37.94M 2015-11-04T17:23:45.465Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0341 17:23:38.16M 2015-11-04T17:23:45.665Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0356 17:23:38.36M 2015-11-04T17:23:45.865Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0358 17:23:38.56M 2015-11-04T17:23:46.070Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.662 1500.0363 17:23:38.76M 2015-11-04T17:23:46.270Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.662 1500.0370 17:23:38.96M 2015-11-04T17:23:46.475Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.663 1500.0382 17:23:39.17M 2015-11-04T17:23:46.680Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0393 17:23:39.37M 2015-11-04T17:23:46.885Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0408 17:23:39.57M 2015-11-04T17:23:47.085Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0414 17:23:39.77M 2015-11-04T17:23:47.285Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.574 34.665 1500.0419 17:23:39.97M 2015-11-04T17:23:47.490Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.574 34.665 1500.0415 17:23:40.19M 2015-11-04T17:23:47.695Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.574 34.665 1500.0415 17:23:40.39M 2015-11-04T17:23:47.895Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0405 17:23:40.59M 2015-11-04T17:23:48.115Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.666 1500.0406 17:23:40.78M 2015-11-04T17:23:48.350Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.666 1500.0408 17:23:41.02M 2015-11-04T17:23:48.505Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.666 1500.0410 17:23:41.25M 2015-11-04T17:23:48.710Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0400 17:23:41.40M 2015-11-04T17:23:48.915Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.664 1500.0398 17:23:41.60M 2015-11-04T17:23:49.115Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0393 17:23:41.80M 2015-11-04T17:23:49.320Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0402 17:23:42.02M 2015-11-04T17:23:49.525Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.664 1500.0399 17:23:42.22M 2015-11-04T17:23:49.725Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.664 1500.0388 17:23:42.42M 2015-11-04T17:23:49.925Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.663 1500.0392 17:23:42.62M 2015-11-04T17:23:50.135Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.662 1500.0391 17:23:42.81M 2015-11-04T17:23:50.335Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0394 17:23:43.04M 2015-11-04T17:23:50.535Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0406 17:23:43.23M 2015-11-04T17:23:50.735Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0405 17:23:43.43M 2015-11-04T17:23:50.945Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0411 17:23:43.63M 2015-11-04T17:23:51.145Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0409 17:23:43.83M 2015-11-04T17:23:51.350Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.662 1500.0419 17:23:44.05M 2015-11-04T17:23:51.555Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0416 17:23:44.25M 2015-11-04T17:23:51.755Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.577 34.667 1500.0465 17:23:44.45M 2015-11-04T17:23:51.960Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.578 34.668 1500.0470 17:23:44.65M 2015-11-04T17:23:52.160Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.578 34.669 1500.0479 17:23:44.85M 2015-11-04T17:23:52.365Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.665 1500.0426 17:23:45.07M 2015-11-04T17:23:52.585Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0426 17:23:45.26M 2015-11-04T17:23:52.770Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0420 17:23:45.48M 2015-11-04T17:23:52.975Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0414 17:23:45.66M 2015-11-04T17:23:53.175Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0415 17:23:45.86M 2015-11-04T17:23:53.425Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0414 17:23:46.08M 2015-11-04T17:23:53.580Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0391 17:23:46.32M 2015-11-04T17:23:53.785Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0393 17:23:46.48M 2015-11-04T17:23:53.990Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0393 17:23:46.68M 2015-11-04T17:23:54.190Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0391 17:23:46.88M 2015-11-04T17:23:54.395Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.658 1500.0322 17:23:47.09M 2015-11-04T17:23:54.595Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.658 1500.0333 17:23:47.30M 2015-11-04T17:23:54.800Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0339 17:23:47.49M 2015-11-04T17:23:55.005Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0355 17:23:47.69M 2015-11-04T17:23:55.245Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0361 17:23:47.89M 2015-11-04T17:23:55.410Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0363 17:23:48.11M 2015-11-04T17:23:55.610Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.659 1500.0378 17:23:48.31M 2015-11-04T17:23:55.815Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.659 1500.0383 17:23:48.51M 2015-11-04T17:23:56.020Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.659 1500.0388 17:23:48.71M 2015-11-04T17:23:56.220Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.660 1500.0380 17:23:48.91M 2015-11-04T17:23:56.425Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.660 1500.0378 17:23:49.12M 2015-11-04T17:23:56.625Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.660 1500.0381 17:23:49.32M 2015-11-04T17:23:56.830Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.660 1500.0378 17:23:49.52M 2015-11-04T17:23:57.050Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.659 1500.0386 17:23:49.72M 2015-11-04T17:23:57.240Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.666 1500.0458 17:23:49.94M 2015-11-04T17:23:57.440Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.661 1500.0406 17:23:50.14M 2015-11-04T17:23:57.645Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.660 1500.0397 17:23:50.34M 2015-11-04T17:23:57.845Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.660 1500.0391 17:23:50.54M 2015-11-04T17:23:58.050Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.660 1500.0386 17:23:50.74M 2015-11-04T17:23:58.250Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.660 1500.0376 17:23:50.93M 2015-11-04T17:23:58.500Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.660 1500.0369 17:23:51.15M 2015-11-04T17:23:58.660Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.660 1500.0365 17:23:51.40M 2015-11-04T17:23:58.860Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0353 17:23:51.55M 2015-11-04T17:23:59.065Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.569 34.661 1500.0358 17:23:51.75M 2015-11-04T17:23:59.265Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.569 34.661 1500.0354 17:23:51.95M 2015-11-04T17:23:59.470Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.660 1500.0349 17:23:52.17M 2015-11-04T17:23:59.670Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0345 17:23:52.37M 2015-11-04T17:23:59.870Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.664 1500.0396 17:23:52.56M 2015-11-04T17:24:00.080Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.665 1500.0399 17:23:52.76M 2015-11-04T17:24:00.285Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0408 17:23:52.96M 2015-11-04T17:24:00.485Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.666 1500.0404 17:23:53.19M 2015-11-04T17:24:00.685Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.666 1500.0405 17:23:53.38M 2015-11-04T17:24:00.890Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0410 17:23:53.58M 2015-11-04T17:24:01.095Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.661 1500.0345 17:23:53.78M 2015-11-04T17:24:01.295Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.660 1500.0342 17:23:54.00M 2015-11-04T17:24:01.520Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.660 1500.0348 17:23:54.20M 2015-11-04T17:24:01.700Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0349 17:23:54.42M 2015-11-04T17:24:01.905Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.660 1500.0361 17:23:54.59M 2015-11-04T17:24:02.110Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.662 1500.0366 17:23:54.80M 2015-11-04T17:24:02.315Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0380 17:23:55.01M 2015-11-04T17:24:02.515Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0393 17:23:55.21M 2015-11-04T17:24:02.720Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.573 34.661 1500.0480 17:23:55.41M 2015-11-04T17:24:02.920Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.574 34.662 1500.0488 17:23:55.61M 2015-11-04T17:24:03.126Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.574 34.662 1500.0481 17:23:55.81M 2015-11-04T17:24:03.325Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.574 34.662 1500.0483 17:23:56.03M 2015-11-04T17:24:03.575Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.574 34.663 1500.0483 17:23:56.23M 2015-11-04T17:24:03.735Z|I-OCEAN7-304-XXXX| 25.52 12.954 40.574 34.662 1500.0494 17:23:56.47M 2015-11-04T17:24:03.935Z|I-OCEAN7-304-XXXX| 25.52 12.954 40.575 34.662 1500.0500 17:23:56.63M 2015-11-04T17:24:04.140Z|I-OCEAN7-304-XXXX| 25.50 12.954 40.575 34.663 1500.0504 17:23:56.82M 2015-11-04T17:24:04.340Z|I-OCEAN7-304-XXXX| 25.50 12.954 40.576 34.664 1500.0502 17:23:57.04M 2015-11-04T17:24:04.545Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.576 34.664 1500.0505 17:23:57.24M 2015-11-04T17:24:04.750Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.667 1500.0448 17:23:57.44M 2015-11-04T17:24:04.950Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.577 34.668 1500.0449 17:23:57.64M 2015-11-04T17:24:05.155Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.577 34.668 1500.0448 17:23:57.84M 2015-11-04T17:24:05.365Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.665 1500.0394 17:23:58.06M 2015-11-04T17:24:05.560Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.664 1500.0378 17:23:58.26M 2015-11-04T17:24:05.765Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.663 1500.0361 17:23:58.46M 2015-11-04T17:24:05.985Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.572 34.664 1500.0363 17:23:58.66M 2015-11-04T17:24:06.171Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.666 1500.0369 17:23:58.87M 2015-11-04T17:24:06.375Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.574 34.667 1500.0382 17:23:59.08M 2015-11-04T17:24:06.576Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.572 34.665 1500.0369 17:23:59.28M 2015-11-04T17:24:06.780Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.572 34.665 1500.0364 17:23:59.47M 2015-11-04T17:24:06.985Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.665 1500.0352 17:23:59.67M 2015-11-04T17:24:07.186Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.572 34.664 1500.0365 17:23:59.87M 2015-11-04T17:24:07.391Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.572 34.664 1500.0367 17:24:00.09M 2015-11-04T17:24:07.591Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.571 34.663 1500.0367 17:24:00.29M 2015-11-04T17:24:07.796Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.570 34.663 1500.0356 17:24:00.49M 2015-11-04T17:24:08.001Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.569 34.662 1500.0342 17:24:00.69M 2015-11-04T17:24:08.196Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.570 34.662 1500.0353 17:24:00.89M 2015-11-04T17:24:08.401Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.570 34.662 1500.0361 17:24:01.10M 2015-11-04T17:24:08.606Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.571 34.663 1500.0366 17:24:01.30M 2015-11-04T17:24:08.806Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.571 34.663 1500.0382 17:24:01.50M 2015-11-04T17:24:09.016Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.571 34.663 1500.0382 17:24:01.70M 2015-11-04T17:24:09.216Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.663 1500.0380 17:24:01.90M 2015-11-04T17:24:09.416Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.663 1500.0380 17:24:02.12M 2015-11-04T17:24:09.621Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0382 17:24:02.32M 2015-11-04T17:24:09.821Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.662 1500.0386 17:24:02.52M 2015-11-04T17:24:10.031Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.662 1500.0393 17:24:02.71M 2015-11-04T17:24:10.231Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0378 17:24:02.92M 2015-11-04T17:24:10.451Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.663 1500.0367 17:24:03.13M 2015-11-04T17:24:10.636Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0361 17:24:03.35M 2015-11-04T17:24:10.841Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.662 1500.0355 17:24:03.53M 2015-11-04T17:24:11.041Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.662 1500.0360 17:24:03.73M 2015-11-04T17:24:11.246Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0359 17:24:03.93M 2015-11-04T17:24:11.451Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0354 17:24:04.15M 2015-11-04T17:24:11.651Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0350 17:24:04.35M 2015-11-04T17:24:11.856Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.660 1500.0344 17:24:04.55M 2015-11-04T17:24:12.056Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0358 17:24:04.75M 2015-11-04T17:24:12.263Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0358 17:24:04.94M 2015-11-04T17:24:12.467Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0356 17:24:05.16M 2015-11-04T17:24:12.666Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0356 17:24:05.36M 2015-11-04T17:24:12.871Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0366 17:24:05.56M 2015-11-04T17:24:13.076Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0367 17:24:05.76M 2015-11-04T17:24:13.276Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.658 1500.0378 17:24:05.96M 2015-11-04T17:24:13.485Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.567 34.658 1500.0375 17:24:06.18M 2015-11-04T17:24:13.681Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.567 34.657 1500.0374 17:24:06.38M 2015-11-04T17:24:13.886Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.567 34.657 1500.0374 17:24:06.58M 2015-11-04T17:24:14.086Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.567 34.657 1500.0376 17:24:06.78M 2015-11-04T17:24:14.291Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.657 1500.0376 17:24:06.97M 2015-11-04T17:24:14.496Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.658 1500.0380 17:24:07.19M 2015-11-04T17:24:14.696Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.657 1500.0361 17:24:07.39M 2015-11-04T17:24:14.916Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.658 1500.0364 17:24:07.59M 2015-11-04T17:24:15.106Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.658 1500.0356 17:24:07.81M 2015-11-04T17:24:15.306Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.659 1500.0348 17:24:08.01M 2015-11-04T17:24:15.511Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.658 1500.0366 17:24:08.21M 2015-11-04T17:24:15.716Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.658 1500.0371 17:24:08.41M 2015-11-04T17:24:15.916Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.658 1500.0380 17:24:08.61M 2015-11-04T17:24:16.116Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.567 34.657 1500.0382 17:24:08.81M 2015-11-04T17:24:16.321Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.657 1500.0387 17:24:09.02M 2015-11-04T17:24:16.526Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0393 17:24:09.22M 2015-11-04T17:24:16.728Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0394 17:24:09.42M 2015-11-04T17:24:16.931Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.569 34.658 1500.0399 17:24:09.62M 2015-11-04T17:24:17.136Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.569 34.658 1500.0392 17:24:09.82M 2015-11-04T17:24:17.336Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.569 34.659 1500.0388 17:24:10.04M 2015-11-04T17:24:17.541Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.659 1500.0391 17:24:10.24M 2015-11-04T17:24:17.741Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.569 34.659 1500.0388 17:24:10.44M 2015-11-04T17:24:17.946Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.569 34.660 1500.0388 17:24:10.63M 2015-11-04T17:24:18.151Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.660 1500.0397 17:24:10.84M 2015-11-04T17:24:18.351Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.661 1500.0399 17:24:11.06M 2015-11-04T17:24:18.565Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0409 17:24:11.25M 2015-11-04T17:24:18.761Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0410 17:24:11.45M 2015-11-04T17:24:18.961Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0405 17:24:11.65M 2015-11-04T17:24:19.166Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0410 17:24:11.85M 2015-11-04T17:24:19.386Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0410 17:24:12.07M 2015-11-04T17:24:19.571Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0413 17:24:12.28M 2015-11-04T17:24:19.771Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.572 34.662 1500.0419 17:24:12.47M 2015-11-04T17:24:19.976Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.662 1500.0426 17:24:12.67M 2015-11-04T17:24:20.181Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.662 1500.0437 17:24:12.87M 2015-11-04T17:24:20.381Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.572 34.662 1500.0436 17:24:13.08M 2015-11-04T17:24:20.586Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.661 1500.0441 17:24:13.28M 2015-11-04T17:24:20.791Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.661 1500.0426 17:24:13.48M 2015-11-04T17:24:20.991Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.661 1500.0419 17:24:13.68M 2015-11-04T17:24:21.196Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.571 34.661 1500.0414 17:24:13.88M 2015-11-04T17:24:21.396Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.660 1500.0413 17:24:14.10M 2015-11-04T17:24:21.601Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.660 1500.0399 17:24:14.30M 2015-11-04T17:24:21.801Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.660 1500.0387 17:24:14.50M 2015-11-04T17:24:22.007Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0377 17:24:14.69M 2015-11-04T17:24:22.211Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.660 1500.0375 17:24:14.90M 2015-11-04T17:24:22.416Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.660 1500.0370 17:24:15.11M 2015-11-04T17:24:22.645Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.659 1500.0355 17:24:15.31M 2015-11-04T17:24:22.821Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.568 34.659 1500.0353 17:24:15.51M 2015-11-04T17:24:23.021Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.568 34.660 1500.0347 17:24:15.71M 2015-11-04T17:24:23.226Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.660 1500.0342 17:24:15.91M 2015-11-04T17:24:23.431Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.568 34.661 1500.0336 17:24:16.13M 2015-11-04T17:24:23.631Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.660 1500.0347 17:24:16.33M 2015-11-04T17:24:23.851Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.660 1500.0350 17:24:16.53M 2015-11-04T17:24:24.036Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.659 1500.0349 17:24:16.74M 2015-11-04T17:24:24.241Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.659 1500.0349 17:24:16.93M 2015-11-04T17:24:24.447Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.659 1500.0359 17:24:17.14M 2015-11-04T17:24:24.647Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0356 17:24:17.34M 2015-11-04T17:24:24.847Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0363 17:24:17.54M 2015-11-04T17:24:25.051Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.658 1500.0372 17:24:17.74M 2015-11-04T17:24:25.256Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0377 17:24:17.94M 2015-11-04T17:24:25.456Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.568 34.658 1500.0381 17:24:18.16M 2015-11-04T17:24:25.661Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0371 17:24:18.36M 2015-11-04T17:24:25.866Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0376 17:24:18.56M 2015-11-04T17:24:26.085Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0369 17:24:18.76M 2015-11-04T17:24:26.271Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.659 1500.0374 17:24:18.95M 2015-11-04T17:24:26.476Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.658 1500.0361 17:24:19.17M 2015-11-04T17:24:26.676Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0356 17:24:19.37M 2015-11-04T17:24:26.876Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0356 17:24:19.57M 2015-11-04T17:24:27.086Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.660 1500.0354 17:24:19.77M 2015-11-04T17:24:27.287Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.661 1500.0359 17:24:19.97M 2015-11-04T17:24:27.491Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0361 17:24:20.19M 2015-11-04T17:24:27.691Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0359 17:24:20.39M 2015-11-04T17:24:27.897Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.661 1500.0360 17:24:20.59M 2015-11-04T17:24:28.096Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.660 1500.0356 17:24:20.78M 2015-11-04T17:24:28.316Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.659 1500.0348 17:24:21.00M 2015-11-04T17:24:28.501Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.659 1500.0342 17:24:21.22M 2015-11-04T17:24:28.706Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.659 1500.0339 17:24:21.40M 2015-11-04T17:24:28.912Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.568 34.660 1500.0345 17:24:21.60M 2015-11-04T17:24:29.112Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.660 1500.0349 17:24:21.80M 2015-11-04T17:24:29.316Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0350 17:24:22.02M 2015-11-04T17:24:29.522Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0360 17:24:22.22M 2015-11-04T17:24:29.722Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0367 17:24:22.42M 2015-11-04T17:24:29.928Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0370 17:24:22.61M 2015-11-04T17:24:30.128Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.659 1500.0381 17:24:22.81M 2015-11-04T17:24:30.332Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0388 17:24:23.03M 2015-11-04T17:24:30.536Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.660 1500.0389 17:24:23.23M 2015-11-04T17:24:30.736Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0406 17:24:23.43M 2015-11-04T17:24:30.942Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.660 1500.0405 17:24:23.63M 2015-11-04T17:24:31.142Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.660 1500.0396 17:24:23.83M 2015-11-04T17:24:31.347Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.660 1500.0388 17:24:24.05M 2015-11-04T17:24:31.552Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.569 34.660 1500.0389 17:24:24.25M 2015-11-04T17:24:31.765Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.569 34.659 1500.0385 17:24:24.45M 2015-11-04T17:24:31.957Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.658 1500.0367 17:24:24.65M 2015-11-04T17:24:32.157Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.567 34.658 1500.0363 17:24:24.84M 2015-11-04T17:24:32.362Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.567 34.657 1500.0353 17:24:25.06M 2015-11-04T17:24:32.567Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.658 1500.0349 17:24:25.26M 2015-11-04T17:24:32.782Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.658 1500.0347 17:24:25.46M 2015-11-04T17:24:32.972Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.567 34.658 1500.0347 17:24:25.68M 2015-11-04T17:24:33.172Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.567 34.658 1500.0336 17:24:25.86M 2015-11-04T17:24:33.377Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.567 34.658 1500.0334 17:24:26.08M 2015-11-04T17:24:33.577Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.658 1500.0337 17:24:26.28M 2015-11-04T17:24:33.782Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.658 1500.0341 17:24:26.48M 2015-11-04T17:24:33.987Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.567 34.659 1500.0347 17:24:26.67M 2015-11-04T17:24:34.187Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.568 34.659 1500.0354 17:24:26.88M 2015-11-04T17:24:34.392Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.659 1500.0361 17:24:27.09M 2015-11-04T17:24:34.597Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.659 1500.0363 17:24:27.29M 2015-11-04T17:24:34.797Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0363 17:24:27.49M 2015-11-04T17:24:35.002Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.659 1500.0366 17:24:27.69M 2015-11-04T17:24:35.207Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.660 1500.0370 17:24:27.89M 2015-11-04T17:24:35.407Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.569 34.660 1500.0374 17:24:28.11M 2015-11-04T17:24:35.607Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.660 1500.0371 17:24:28.31M 2015-11-04T17:24:35.812Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.569 34.660 1500.0372 17:24:28.51M 2015-11-04T17:24:36.017Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.660 1500.0374 17:24:28.71M 2015-11-04T17:24:36.222Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.661 1500.0381 17:24:28.91M 2015-11-04T17:24:36.422Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.661 1500.0381 17:24:29.12M 2015-11-04T17:24:36.627Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0383 17:24:29.32M 2015-11-04T17:24:36.832Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0374 17:24:29.52M 2015-11-04T17:24:37.032Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0375 17:24:29.72M 2015-11-04T17:24:37.252Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0370 17:24:29.92M 2015-11-04T17:24:37.437Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.662 1500.0366 17:24:30.15M 2015-11-04T17:24:37.642Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.662 1500.0366 17:24:30.34M 2015-11-04T17:24:37.842Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.661 1500.0365 17:24:30.54M 2015-11-04T17:24:38.047Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0370 17:24:30.74M 2015-11-04T17:24:38.252Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0375 17:24:30.93M 2015-11-04T17:24:38.452Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0375 17:24:31.15M 2015-11-04T17:24:38.657Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.661 1500.0378 17:24:31.35M 2015-11-04T17:24:38.857Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.571 34.661 1500.0383 17:24:31.55M 2015-11-04T17:24:39.062Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.661 1500.0388 17:24:31.75M 2015-11-04T17:24:39.267Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.660 1500.0383 17:24:31.95M 2015-11-04T17:24:39.467Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0380 17:24:32.17M 2015-11-04T17:24:39.667Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.569 34.660 1500.0376 17:24:32.37M 2015-11-04T17:24:39.877Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.659 1500.0372 17:24:32.56M 2015-11-04T17:24:40.077Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.569 34.659 1500.0363 17:24:32.77M 2015-11-04T17:24:40.277Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.659 1500.0360 17:24:32.96M 2015-11-04T17:24:40.482Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.659 1500.0356 17:24:33.18M 2015-11-04T17:24:40.687Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0356 17:24:33.38M 2015-11-04T17:24:40.892Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0350 17:24:33.58M 2015-11-04T17:24:41.092Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.659 1500.0354 17:24:33.78M 2015-11-04T17:24:41.297Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0348 17:24:34.00M 2015-11-04T17:24:41.497Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.659 1500.0336 17:24:34.20M 2015-11-04T17:24:41.717Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.658 1500.0321 17:24:34.40M 2015-11-04T17:24:41.902Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.566 34.658 1500.0321 17:24:34.61M 2015-11-04T17:24:42.107Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.566 34.658 1500.0316 17:24:34.79M 2015-11-04T17:24:42.307Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.567 34.659 1500.0315 17:24:35.01M 2015-11-04T17:24:42.512Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.567 34.659 1500.0320 17:24:35.21M 2015-11-04T17:24:42.717Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.659 1500.0327 17:24:35.41M 2015-11-04T17:24:42.917Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.567 34.659 1500.0334 17:24:35.61M 2015-11-04T17:24:43.122Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.567 34.659 1500.0345 17:24:35.81M 2015-11-04T17:24:43.322Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.567 34.659 1500.0349 17:24:36.03M 2015-11-04T17:24:43.532Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.664 1500.0394 17:24:36.23M 2015-11-04T17:24:43.732Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0398 17:24:36.43M 2015-11-04T17:24:43.932Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0404 17:24:36.63M 2015-11-04T17:24:44.352Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.574 34.666 1500.0421 17:24:36.82M 2015-11-04T17:24:44.352Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.574 34.665 1500.0433 17:24:37.13M 2015-11-04T17:24:44.557Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.575 34.665 1500.0446 17:24:37.25M 2015-11-04T17:24:44.757Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0453 17:24:37.45M 2015-11-04T17:24:44.957Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0455 17:24:37.65M 2015-11-04T17:24:45.162Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.664 1500.0448 17:24:37.85M 2015-11-04T17:24:45.367Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0439 17:24:38.07M 2015-11-04T17:24:45.567Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.573 34.663 1500.0428 17:24:38.27M 2015-11-04T17:24:45.772Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.572 34.662 1500.0424 17:24:38.47M 2015-11-04T17:24:45.977Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.661 1500.0424 17:24:38.67M 2015-11-04T17:24:46.197Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.660 1500.0425 17:24:38.87M 2015-11-04T17:24:46.382Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.571 34.660 1500.0430 17:24:39.10M 2015-11-04T17:24:46.606Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.570 34.659 1500.0437 17:24:39.28M 2015-11-04T17:24:46.792Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.570 34.658 1500.0438 17:24:39.48M 2015-11-04T17:24:46.992Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.569 34.658 1500.0431 17:24:39.68M 2015-11-04T17:24:47.197Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.569 34.657 1500.0431 17:24:39.88M 2015-11-04T17:24:47.397Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.568 34.657 1500.0424 17:24:40.10M 2015-11-04T17:24:47.605Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.568 34.657 1500.0421 17:24:40.30M 2015-11-04T17:24:47.806Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.568 34.657 1500.0411 17:24:40.50M 2015-11-04T17:24:48.008Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.568 34.658 1500.0396 17:24:40.70M 2015-11-04T17:24:48.208Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.569 34.658 1500.0393 17:24:40.90M 2015-11-04T17:24:48.412Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.569 34.658 1500.0394 17:24:41.11M 2015-11-04T17:24:48.617Z|I-OCEAN7-304-XXXX| 25.50 12.954 40.569 34.657 1500.0436 17:24:41.31M 2015-11-04T17:24:48.817Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.569 34.657 1500.0409 17:24:41.51M 2015-11-04T17:24:49.022Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.569 34.658 1500.0409 17:24:41.71M 2015-11-04T17:24:49.222Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.568 34.657 1500.0398 17:24:41.91M 2015-11-04T17:24:49.427Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.568 34.658 1500.0393 17:24:42.13M 2015-11-04T17:24:49.632Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.568 34.658 1500.0389 17:24:42.33M 2015-11-04T17:24:49.832Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.569 34.659 1500.0388 17:24:42.53M 2015-11-04T17:24:50.032Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.569 34.659 1500.0377 17:24:42.73M 2015-11-04T17:24:50.242Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.659 1500.0367 17:24:42.92M 2015-11-04T17:24:50.442Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.659 1500.0363 17:24:43.15M 2015-11-04T17:24:50.662Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.659 1500.0359 17:24:43.34M 2015-11-04T17:24:50.847Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.568 34.659 1500.0352 17:24:43.56M 2015-11-04T17:24:51.085Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.568 34.659 1500.0347 17:24:43.74M 2015-11-04T17:24:51.257Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.568 34.659 1500.0342 17:24:43.94M 2015-11-04T17:24:51.485Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.568 34.658 1500.0339 17:24:44.16M 2015-11-04T17:24:51.662Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.658 1500.0344 17:24:44.36M 2015-11-04T17:24:51.862Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.658 1500.0355 17:24:44.56M 2015-11-04T17:24:52.067Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.658 1500.0356 17:24:44.76M 2015-11-04T17:24:52.268Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0355 17:24:44.96M 2015-11-04T17:24:52.473Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0348 17:24:45.17M 2015-11-04T17:24:52.685Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0345 17:24:45.37M 2015-11-04T17:24:52.878Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0341 17:24:45.57M 2015-11-04T17:24:53.083Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0341 17:24:45.77M 2015-11-04T17:24:53.282Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.657 1500.0331 17:24:45.97M 2015-11-04T17:24:53.488Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0334 17:24:46.19M 2015-11-04T17:24:53.693Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0344 17:24:46.39M 2015-11-04T17:24:53.893Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.566 34.656 1500.0354 17:24:46.59M 2015-11-04T17:24:54.098Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.566 34.656 1500.0367 17:24:46.79M 2015-11-04T17:24:54.298Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.656 1500.0385 17:24:47.01M 2015-11-04T17:24:54.503Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.657 1500.0392 17:24:47.20M 2015-11-04T17:24:54.708Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.657 1500.0399 17:24:47.40M 2015-11-04T17:24:54.908Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.658 1500.0402 17:24:47.60M 2015-11-04T17:24:55.128Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.658 1500.0403 17:24:47.80M 2015-11-04T17:24:55.318Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.658 1500.0403 17:24:48.04M 2015-11-04T17:24:55.525Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0409 17:24:48.22M 2015-11-04T17:24:55.723Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.569 34.659 1500.0419 17:24:48.42M 2015-11-04T17:24:55.928Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.570 34.659 1500.0417 17:24:48.62M 2015-11-04T17:24:56.128Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.569 34.659 1500.0419 17:24:48.82M 2015-11-04T17:24:56.366Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.570 34.659 1500.0430 17:24:49.04M 2015-11-04T17:24:56.533Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.570 34.659 1500.0425 17:24:49.23M 2015-11-04T17:24:56.738Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.569 34.659 1500.0419 17:24:49.43M 2015-11-04T17:24:56.938Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0410 17:24:49.63M 2015-11-04T17:24:57.143Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0411 17:24:49.83M 2015-11-04T17:24:57.348Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.569 34.658 1500.0406 17:24:50.05M 2015-11-04T17:24:57.548Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.569 34.658 1500.0411 17:24:50.25M 2015-11-04T17:24:57.753Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.569 34.658 1500.0414 17:24:50.45M 2015-11-04T17:24:57.958Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.658 1500.0408 17:24:50.65M 2015-11-04T17:24:58.153Z|I-OCEAN7-304-XXXX| 25.55 12.954 40.568 34.656 1500.0439 17:24:50.85M 2015-11-04T17:24:58.363Z|I-OCEAN7-304-XXXX| 25.55 12.954 40.568 34.656 1500.0433 17:24:51.06M 2015-11-04T17:24:58.563Z|I-OCEAN7-304-XXXX| 25.52 12.954 40.567 34.655 1500.0416 17:24:51.26M 2015-11-04T17:24:58.768Z|I-OCEAN7-304-XXXX| 25.56 12.954 40.566 34.654 1500.0406 17:24:51.46M 2015-11-04T17:24:58.968Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.565 34.654 1500.0386 17:24:51.66M 2015-11-04T17:24:59.173Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.565 34.654 1500.0385 17:24:51.86M 2015-11-04T17:24:59.373Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.565 34.654 1500.0386 17:24:52.08M 2015-11-04T17:24:59.593Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.565 34.654 1500.0388 17:24:52.28M 2015-11-04T17:24:59.783Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.566 34.654 1500.0391 17:24:52.49M 2015-11-04T17:24:59.983Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.566 34.655 1500.0391 17:24:52.68M 2015-11-04T17:25:00.188Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.565 34.654 1500.0377 17:24:52.87M 2015-11-04T17:25:00.393Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.565 34.654 1500.0375 17:24:53.09M 2015-11-04T17:25:00.593Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.565 34.654 1500.0371 17:24:53.29M 2015-11-04T17:25:00.798Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.565 34.654 1500.0363 17:24:53.49M 2015-11-04T17:25:01.003Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.565 34.654 1500.0369 17:24:53.69M 2015-11-04T17:25:01.248Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.565 34.654 1500.0366 17:24:53.89M 2015-11-04T17:25:01.403Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.565 34.655 1500.0361 17:24:54.15M 2015-11-04T17:25:01.613Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.566 34.655 1500.0365 17:24:54.31M 2015-11-04T17:25:01.813Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.566 34.656 1500.0370 17:24:54.51M 2015-11-04T17:25:02.018Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.567 34.657 1500.0380 17:24:54.71M 2015-11-04T17:25:02.218Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.567 34.656 1500.0380 17:24:54.90M 2015-11-04T17:25:02.423Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.568 34.657 1500.0391 17:24:55.12M 2015-11-04T17:25:02.628Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.568 34.657 1500.0396 17:24:55.32M 2015-11-04T17:25:02.828Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.568 34.657 1500.0388 17:24:55.52M 2015-11-04T17:25:03.033Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.568 34.658 1500.0391 17:24:55.72M 2015-11-04T17:25:03.233Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.569 34.658 1500.0397 17:24:55.92M 2015-11-04T17:25:03.438Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.568 34.658 1500.0388 17:24:56.14M 2015-11-04T17:25:03.638Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.569 34.659 1500.0386 17:24:56.34M 2015-11-04T17:25:03.843Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.659 1500.0381 17:24:56.54M 2015-11-04T17:25:04.063Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.660 1500.0377 17:24:56.74M 2015-11-04T17:25:04.248Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.660 1500.0370 17:24:56.95M 2015-11-04T17:25:04.448Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.660 1500.0371 17:24:57.15M 2015-11-04T17:25:04.653Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0374 17:24:57.35M 2015-11-04T17:25:04.858Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.659 1500.0378 17:24:57.55M 2015-11-04T17:25:05.058Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.658 1500.0370 17:24:57.75M 2015-11-04T17:25:05.263Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0375 17:24:57.95M 2015-11-04T17:25:05.468Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0365 17:24:58.17M 2015-11-04T17:25:05.673Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.659 1500.0363 17:24:58.37M 2015-11-04T17:25:05.873Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0361 17:24:58.57M 2015-11-04T17:25:06.073Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0359 17:24:58.76M 2015-11-04T17:25:06.323Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0363 17:24:58.96M 2015-11-04T17:25:06.483Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.665 1500.0437 17:24:59.23M 2015-11-04T17:25:06.683Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.665 1500.0449 17:24:59.38M 2015-11-04T17:25:06.888Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.574 34.664 1500.0458 17:24:59.58M 2015-11-04T17:25:07.088Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.664 1500.0458 17:24:59.78M 2015-11-04T17:25:07.293Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.575 34.664 1500.0469 17:25:00.00M 2015-11-04T17:25:07.498Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.574 34.664 1500.0461 17:25:00.20M 2015-11-04T17:25:07.698Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.664 1500.0460 17:25:00.40M 2015-11-04T17:25:07.903Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.575 34.664 1500.0461 17:25:00.60M 2015-11-04T17:25:08.103Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.663 1500.0454 17:25:00.79M 2015-11-04T17:25:08.308Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.662 1500.0447 17:25:01.01M 2015-11-04T17:25:08.529Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.661 1500.0442 17:25:01.21M 2015-11-04T17:25:08.713Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.571 34.660 1500.0433 17:25:01.43M 2015-11-04T17:25:08.918Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.569 34.659 1500.0420 17:25:01.61M 2015-11-04T17:25:09.126Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.569 34.658 1500.0411 17:25:01.81M 2015-11-04T17:25:09.323Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.657 1500.0397 17:25:02.03M 2015-11-04T17:25:09.528Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.656 1500.0391 17:25:02.23M 2015-11-04T17:25:09.733Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.566 34.656 1500.0382 17:25:02.43M 2015-11-04T17:25:09.933Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.566 34.655 1500.0381 17:25:02.63M 2015-11-04T17:25:10.138Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.566 34.655 1500.0369 17:25:02.83M 2015-11-04T17:25:10.338Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.565 34.655 1500.0363 17:25:03.04M 2015-11-04T17:25:10.543Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.565 34.655 1500.0360 17:25:03.24M 2015-11-04T17:25:10.748Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.565 34.655 1500.0355 17:25:03.44M 2015-11-04T17:25:10.953Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.565 34.655 1500.0348 17:25:03.64M 2015-11-04T17:25:11.153Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.565 34.655 1500.0344 17:25:03.84M 2015-11-04T17:25:11.353Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.655 1500.0336 17:25:04.06M 2015-11-04T17:25:11.558Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.656 1500.0333 17:25:04.26M 2015-11-04T17:25:11.763Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.564 34.655 1500.0317 17:25:04.46M 2015-11-04T17:25:11.965Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.564 34.655 1500.0311 17:25:04.66M 2015-11-04T17:25:12.183Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.565 34.656 1500.0314 17:25:04.86M 2015-11-04T17:25:12.368Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.656 1500.0325 17:25:05.07M 2015-11-04T17:25:12.573Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.657 1500.0325 17:25:05.27M 2015-11-04T17:25:12.778Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.566 34.657 1500.0327 17:25:05.47M 2015-11-04T17:25:12.998Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.658 1500.0330 17:25:05.67M 2015-11-04T17:25:13.183Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0336 17:25:05.89M 2015-11-04T17:25:13.388Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0342 17:25:06.09M 2015-11-04T17:25:13.588Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0352 17:25:06.29M 2015-11-04T17:25:13.793Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.660 1500.0372 17:25:06.49M 2015-11-04T17:25:13.993Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.660 1500.0374 17:25:06.69M 2015-11-04T17:25:14.198Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0381 17:25:06.89M 2015-11-04T17:25:14.398Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.660 1500.0397 17:25:07.10M 2015-11-04T17:25:14.603Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.660 1500.0410 17:25:07.30M 2015-11-04T17:25:14.808Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.571 34.660 1500.0420 17:25:07.50M 2015-11-04T17:25:15.008Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.571 34.661 1500.0419 17:25:07.70M 2015-11-04T17:25:15.246Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.571 34.660 1500.0417 17:25:07.90M 2015-11-04T17:25:15.414Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.571 34.660 1500.0417 17:25:08.12M 2015-11-04T17:25:15.618Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.660 1500.0419 17:25:08.32M 2015-11-04T17:25:15.823Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.660 1500.0417 17:25:08.52M 2015-11-04T17:25:16.023Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.660 1500.0427 17:25:08.72M 2015-11-04T17:25:16.228Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.570 34.659 1500.0427 17:25:08.91M 2015-11-04T17:25:16.474Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.570 34.659 1500.0422 17:25:09.13M 2015-11-04T17:25:16.633Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.570 34.659 1500.0422 17:25:09.37M 2015-11-04T17:25:16.838Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.570 34.659 1500.0420 17:25:09.53M 2015-11-04T17:25:17.039Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.570 34.660 1500.0413 17:25:09.73M 2015-11-04T17:25:17.239Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.570 34.660 1500.0411 17:25:09.93M 2015-11-04T17:25:17.464Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0415 17:25:10.14M 2015-11-04T17:25:17.649Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.661 1500.0417 17:25:10.36M 2015-11-04T17:25:17.849Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.661 1500.0406 17:25:10.55M 2015-11-04T17:25:18.054Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.661 1500.0404 17:25:10.74M 2015-11-04T17:25:18.259Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.661 1500.0398 17:25:10.94M 2015-11-04T17:25:18.464Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0393 17:25:11.16M 2015-11-04T17:25:18.664Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.660 1500.0394 17:25:11.36M 2015-11-04T17:25:18.869Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.660 1500.0399 17:25:11.56M 2015-11-04T17:25:19.074Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.660 1500.0394 17:25:11.76M 2015-11-04T17:25:19.274Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.660 1500.0387 17:25:11.96M 2015-11-04T17:25:19.474Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0383 17:25:12.18M 2015-11-04T17:25:19.679Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.569 34.659 1500.0385 17:25:12.38M 2015-11-04T17:25:19.884Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.569 34.659 1500.0383 17:25:12.58M 2015-11-04T17:25:20.089Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.569 34.658 1500.0382 17:25:12.78M 2015-11-04T17:25:20.289Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.569 34.659 1500.0364 17:25:13.00M 2015-11-04T17:25:20.494Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0361 17:25:13.19M 2015-11-04T17:25:20.694Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0359 17:25:13.39M 2015-11-04T17:25:20.899Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0347 17:25:13.59M 2015-11-04T17:25:21.099Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0347 17:25:13.79M 2015-11-04T17:25:21.304Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0345 17:25:14.01M 2015-11-04T17:25:21.554Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.659 1500.0344 17:25:14.21M 2015-11-04T17:25:21.709Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0339 17:25:14.45M 2015-11-04T17:25:21.929Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0328 17:25:14.61M 2015-11-04T17:25:22.114Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.658 1500.0328 17:25:14.82M 2015-11-04T17:25:22.319Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.658 1500.0331 17:25:15.02M 2015-11-04T17:25:22.524Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.567 34.658 1500.0328 17:25:15.22M 2015-11-04T17:25:22.724Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0347 17:25:15.42M 2015-11-04T17:25:22.929Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0355 17:25:15.62M 2015-11-04T17:25:23.129Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0356 17:25:15.82M 2015-11-04T17:25:23.334Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.657 1500.0352 17:25:16.04M 2015-11-04T17:25:23.539Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.657 1500.0354 17:25:16.24M 2015-11-04T17:25:23.739Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.566 34.657 1500.0352 17:25:16.44M 2015-11-04T17:25:23.939Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0352 17:25:16.63M 2015-11-04T17:25:24.144Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.657 1500.0344 17:25:16.83M 2015-11-04T17:25:24.349Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.657 1500.0337 17:25:17.05M 2015-11-04T17:25:24.554Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.657 1500.0336 17:25:17.25M 2015-11-04T17:25:24.754Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.657 1500.0341 17:25:17.45M 2015-11-04T17:25:24.959Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0354 17:25:17.65M 2015-11-04T17:25:25.159Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0352 17:25:17.85M 2015-11-04T17:25:25.364Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.657 1500.0353 17:25:18.07M 2015-11-04T17:25:25.569Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.660 1500.0374 17:25:18.27M 2015-11-04T17:25:25.805Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.660 1500.0380 17:25:18.47M 2015-11-04T17:25:25.974Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0374 17:25:18.66M 2015-11-04T17:25:26.174Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0381 17:25:18.86M 2015-11-04T17:25:26.399Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0391 17:25:19.08M 2015-11-04T17:25:26.584Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0392 17:25:19.30M 2015-11-04T17:25:26.789Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0387 17:25:19.48M 2015-11-04T17:25:27.005Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.662 1500.0399 17:25:19.68M 2015-11-04T17:25:27.194Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.564 34.655 1500.0305 17:25:19.88M 2015-11-04T17:25:27.394Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.563 34.654 1500.0302 17:25:20.10M 2015-11-04T17:25:27.594Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.562 34.654 1500.0293 17:25:20.29M 2015-11-04T17:25:27.799Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.562 34.653 1500.0293 17:25:20.49M 2015-11-04T17:25:28.004Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.562 34.653 1500.0287 17:25:20.69M 2015-11-04T17:25:28.204Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.562 34.653 1500.0286 17:25:20.89M 2015-11-04T17:25:28.409Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.655 1500.0295 17:25:21.11M 2015-11-04T17:25:28.609Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.563 34.654 1500.0299 17:25:21.31M 2015-11-04T17:25:28.814Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.564 34.655 1500.0308 17:25:21.51M 2015-11-04T17:25:29.019Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.655 1500.0322 17:25:21.71M 2015-11-04T17:25:29.224Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.656 1500.0333 17:25:21.91M 2015-11-04T17:25:29.424Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.657 1500.0347 17:25:22.13M 2015-11-04T17:25:29.629Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.658 1500.0371 17:25:22.33M 2015-11-04T17:25:29.829Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.569 34.659 1500.0389 17:25:22.53M 2015-11-04T17:25:30.034Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.660 1500.0409 17:25:22.73M 2015-11-04T17:25:30.234Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.661 1500.0426 17:25:22.93M 2015-11-04T17:25:30.439Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.662 1500.0432 17:25:23.14M 2015-11-04T17:25:30.644Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.573 34.662 1500.0428 17:25:23.34M 2015-11-04T17:25:30.864Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.573 34.662 1500.0425 17:25:23.54M 2015-11-04T17:25:31.049Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.662 1500.0428 17:25:23.76M 2015-11-04T17:25:31.249Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.662 1500.0430 17:25:23.94M 2015-11-04T17:25:31.454Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.572 34.661 1500.0421 17:25:24.16M 2015-11-04T17:25:31.659Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.661 1500.0425 17:25:24.36M 2015-11-04T17:25:31.864Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.570 34.660 1500.0404 17:25:24.56M 2015-11-04T17:25:32.064Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.567 34.657 1500.0355 17:25:24.76M 2015-11-04T17:25:32.269Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0356 17:25:24.95M 2015-11-04T17:25:32.469Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.656 1500.0345 17:25:25.17M 2015-11-04T17:25:32.674Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.661 1500.0403 17:25:25.37M 2015-11-04T17:25:32.879Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0397 17:25:25.57M 2015-11-04T17:25:33.079Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.662 1500.0403 17:25:25.77M 2015-11-04T17:25:33.286Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.662 1500.0403 17:25:25.97M 2015-11-04T17:25:33.484Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.661 1500.0398 17:25:26.19M 2015-11-04T17:25:33.689Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.661 1500.0391 17:25:26.39M 2015-11-04T17:25:33.889Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0383 17:25:26.59M 2015-11-04T17:25:34.126Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.661 1500.0392 17:25:26.78M 2015-11-04T17:25:34.299Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.569 34.660 1500.0382 17:25:27.00M 2015-11-04T17:25:34.499Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.659 1500.0370 17:25:27.20M 2015-11-04T17:25:34.699Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.659 1500.0369 17:25:27.40M 2015-11-04T17:25:34.904Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.659 1500.0363 17:25:27.60M 2015-11-04T17:25:35.109Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.659 1500.0369 17:25:27.80M 2015-11-04T17:25:35.329Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.659 1500.0377 17:25:28.02M 2015-11-04T17:25:35.519Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.569 34.659 1500.0385 17:25:28.24M 2015-11-04T17:25:35.719Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0375 17:25:28.42M 2015-11-04T17:25:35.924Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0383 17:25:28.62M 2015-11-04T17:25:36.124Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0385 17:25:28.82M 2015-11-04T17:25:36.329Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.660 1500.0377 17:25:29.03M 2015-11-04T17:25:36.529Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0431 17:25:29.23M 2015-11-04T17:25:36.734Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.665 1500.0444 17:25:29.43M 2015-11-04T17:25:36.939Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0405 17:25:29.63M 2015-11-04T17:25:37.139Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.661 1500.0406 17:25:29.83M 2015-11-04T17:25:37.344Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.570 34.660 1500.0406 17:25:30.05M 2015-11-04T17:25:37.544Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.660 1500.0400 17:25:30.25M 2015-11-04T17:25:37.749Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.660 1500.0399 17:25:30.45M 2015-11-04T17:25:37.949Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.659 1500.0408 17:25:30.65M 2015-11-04T17:25:38.155Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.569 34.659 1500.0404 17:25:30.84M 2015-11-04T17:25:38.359Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.569 34.659 1500.0408 17:25:31.06M 2015-11-04T17:25:38.559Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.570 34.660 1500.0419 17:25:31.26M 2015-11-04T17:25:38.765Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.660 1500.0421 17:25:31.46M 2015-11-04T17:25:38.964Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.661 1500.0427 17:25:31.66M 2015-11-04T17:25:39.170Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.661 1500.0431 17:25:31.86M 2015-11-04T17:25:39.375Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.662 1500.0431 17:25:32.08M 2015-11-04T17:25:39.575Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.569 34.659 1500.0385 17:25:32.28M 2015-11-04T17:25:39.795Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.659 1500.0370 17:25:32.48M 2015-11-04T17:25:39.985Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0355 17:25:32.69M 2015-11-04T17:25:40.185Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0343 17:25:32.87M 2015-11-04T17:25:40.385Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0341 17:25:33.09M 2015-11-04T17:25:40.589Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.562 34.653 1500.0295 17:25:33.29M 2015-11-04T17:25:40.795Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.562 34.653 1500.0287 17:25:33.49M 2015-11-04T17:25:41.000Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.562 34.653 1500.0278 17:25:33.69M 2015-11-04T17:25:41.200Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.562 34.653 1500.0278 17:25:33.89M 2015-11-04T17:25:41.405Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.562 34.654 1500.0287 17:25:34.11M 2015-11-04T17:25:41.610Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.563 34.654 1500.0294 17:25:34.31M 2015-11-04T17:25:42.025Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.564 34.655 1500.0302 17:25:34.51M 2015-11-04T17:25:42.025Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.656 1500.0320 17:25:34.80M 2015-11-04T17:25:42.230Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0333 17:25:34.91M 2015-11-04T17:25:42.430Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0347 17:25:35.13M 2015-11-04T17:25:42.635Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0361 17:25:35.33M 2015-11-04T17:25:42.835Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.569 34.659 1500.0381 17:25:35.53M 2015-11-04T17:25:43.040Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.659 1500.0377 17:25:35.73M 2015-11-04T17:25:43.240Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0377 17:25:35.93M 2015-11-04T17:25:43.445Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0376 17:25:36.15M 2015-11-04T17:25:43.650Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0408 17:25:36.35M 2015-11-04T17:25:43.850Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0409 17:25:36.55M 2015-11-04T17:25:44.055Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0402 17:25:36.74M 2015-11-04T17:25:44.275Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0392 17:25:36.94M 2015-11-04T17:25:44.460Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.661 1500.0377 17:25:37.18M 2015-11-04T17:25:44.660Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0356 17:25:37.36M 2015-11-04T17:25:44.865Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.658 1500.0330 17:25:37.56M 2015-11-04T17:25:45.070Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.657 1500.0328 17:25:37.76M 2015-11-04T17:25:45.275Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.565 34.656 1500.0322 17:25:37.96M 2015-11-04T17:25:45.475Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.564 34.655 1500.0305 17:25:38.18M 2015-11-04T17:25:45.680Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.655 1500.0299 17:25:38.38M 2015-11-04T17:25:45.885Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.563 34.654 1500.0300 17:25:38.58M 2015-11-04T17:25:46.080Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.562 34.654 1500.0294 17:25:38.78M 2015-11-04T17:25:46.290Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.562 34.653 1500.0292 17:25:38.97M 2015-11-04T17:25:46.490Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.562 34.653 1500.0298 17:25:39.19M 2015-11-04T17:25:46.695Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.562 34.653 1500.0305 17:25:39.39M 2015-11-04T17:25:46.900Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.563 34.653 1500.0316 17:25:39.59M 2015-11-04T17:25:47.100Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.565 34.655 1500.0347 17:25:39.79M 2015-11-04T17:25:47.300Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.565 34.655 1500.0342 17:25:40.01M 2015-11-04T17:25:47.505Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.565 34.655 1500.0337 17:25:40.21M 2015-11-04T17:25:47.705Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.565 34.655 1500.0342 17:25:40.41M 2015-11-04T17:25:47.915Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.565 34.656 1500.0343 17:25:40.60M 2015-11-04T17:25:48.115Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.565 34.656 1500.0334 17:25:40.81M 2015-11-04T17:25:48.315Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.564 34.655 1500.0310 17:25:41.02M 2015-11-04T17:25:48.520Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.654 1500.0298 17:25:41.22M 2015-11-04T17:25:48.785Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.660 1500.0369 17:25:41.42M 2015-11-04T17:25:48.930Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0381 17:25:41.68M 2015-11-04T17:25:49.130Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0381 17:25:41.82M 2015-11-04T17:25:49.335Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.662 1500.0383 17:25:42.04M 2015-11-04T17:25:49.535Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.662 1500.0369 17:25:42.24M 2015-11-04T17:25:49.740Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.662 1500.0353 17:25:42.44M 2015-11-04T17:25:49.940Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.571 34.663 1500.0344 17:25:42.64M 2015-11-04T17:25:50.145Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.663 1500.0337 17:25:42.83M 2015-11-04T17:25:50.350Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.569 34.662 1500.0325 17:25:43.05M 2015-11-04T17:25:50.555Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.568 34.661 1500.0311 17:25:43.25M 2015-11-04T17:25:50.755Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.568 34.661 1500.0313 17:25:43.45M 2015-11-04T17:25:50.960Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.568 34.661 1500.0316 17:25:43.65M 2015-11-04T17:25:51.160Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.569 34.661 1500.0325 17:25:43.85M 2015-11-04T17:25:51.365Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.570 34.662 1500.0341 17:25:44.07M 2015-11-04T17:25:51.566Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.570 34.662 1500.0338 17:25:44.27M 2015-11-04T17:25:51.770Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.569 34.661 1500.0327 17:25:44.47M 2015-11-04T17:25:51.975Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.568 34.661 1500.0321 17:25:44.67M 2015-11-04T17:25:52.175Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.660 1500.0337 17:25:44.87M 2015-11-04T17:25:52.380Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0337 17:25:45.08M 2015-11-04T17:25:52.580Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.659 1500.0333 17:25:45.28M 2015-11-04T17:25:52.780Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0333 17:25:45.48M 2015-11-04T17:25:52.990Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.658 1500.0339 17:25:45.68M 2015-11-04T17:25:53.205Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0350 17:25:45.88M 2015-11-04T17:25:53.395Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0356 17:25:46.11M 2015-11-04T17:25:53.600Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.659 1500.0367 17:25:46.30M 2015-11-04T17:25:53.800Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0365 17:25:46.50M 2015-11-04T17:25:54.000Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0367 17:25:46.70M 2015-11-04T17:25:54.205Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.658 1500.0369 17:25:46.89M 2015-11-04T17:25:54.410Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0376 17:25:47.11M 2015-11-04T17:25:54.615Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.568 34.658 1500.0376 17:25:47.31M 2015-11-04T17:25:54.815Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0387 17:25:47.51M 2015-11-04T17:25:55.015Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.658 1500.0387 17:25:47.71M 2015-11-04T17:25:55.220Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0366 17:25:47.91M 2015-11-04T17:25:55.420Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.658 1500.0369 17:25:48.13M 2015-11-04T17:25:55.630Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.657 1500.0364 17:25:48.33M 2015-11-04T17:25:55.830Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.566 34.656 1500.0371 17:25:48.53M 2015-11-04T17:25:56.030Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.566 34.656 1500.0366 17:25:48.73M 2015-11-04T17:25:56.240Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.565 34.655 1500.0352 17:25:48.92M 2015-11-04T17:25:56.440Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.564 34.654 1500.0342 17:25:49.14M 2015-11-04T17:25:56.645Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.564 34.654 1500.0345 17:25:49.34M 2015-11-04T17:25:56.845Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.562 34.651 1500.0333 17:25:49.54M 2015-11-04T17:25:57.050Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.564 34.653 1500.0355 17:25:49.74M 2015-11-04T17:25:57.250Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.565 34.654 1500.0370 17:25:49.94M 2015-11-04T17:25:57.455Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.566 34.655 1500.0380 17:25:50.16M 2015-11-04T17:25:57.675Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.566 34.655 1500.0377 17:25:50.36M 2015-11-04T17:25:57.860Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.661 1500.0430 17:25:50.57M 2015-11-04T17:25:58.065Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.568 34.657 1500.0405 17:25:50.76M 2015-11-04T17:25:58.265Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.569 34.658 1500.0426 17:25:50.95M 2015-11-04T17:25:58.466Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.570 34.658 1500.0426 17:25:51.17M 2015-11-04T17:25:58.670Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.570 34.658 1500.0425 17:25:51.37M 2015-11-04T17:25:58.875Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.569 34.658 1500.0416 17:25:51.57M 2015-11-04T17:25:59.080Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.570 34.659 1500.0420 17:25:51.77M 2015-11-04T17:25:59.319Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.571 34.659 1500.0425 17:25:51.97M 2015-11-04T17:25:59.485Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.571 34.660 1500.0422 17:25:52.19M 2015-11-04T17:25:59.685Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.572 34.662 1500.0426 17:25:52.39M 2015-11-04T17:25:59.890Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.567 34.657 1500.0353 17:25:52.58M 2015-11-04T17:26:00.095Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.566 34.657 1500.0356 17:25:52.79M 2015-11-04T17:26:00.295Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.567 34.657 1500.0365 17:25:53.00M 2015-11-04T17:26:00.500Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.568 34.658 1500.0380 17:25:53.20M 2015-11-04T17:26:00.705Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.569 34.659 1500.0389 17:25:53.40M 2015-11-04T17:26:00.905Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.569 34.658 1500.0391 17:25:53.60M 2015-11-04T17:26:01.110Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.574 34.664 1500.0444 17:25:53.80M 2015-11-04T17:26:01.310Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.573 34.663 1500.0439 17:25:54.02M 2015-11-04T17:26:01.516Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.662 1500.0428 17:25:54.22M 2015-11-04T17:26:01.720Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0410 17:25:54.42M 2015-11-04T17:26:01.921Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.661 1500.0400 17:25:54.62M 2015-11-04T17:26:02.141Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0394 17:25:54.82M 2015-11-04T17:26:02.326Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0398 17:25:55.05M 2015-11-04T17:26:02.531Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.661 1500.0396 17:25:55.23M 2015-11-04T17:26:02.735Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.570 34.660 1500.0402 17:25:55.43M 2015-11-04T17:26:02.936Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0442 17:25:55.63M 2015-11-04T17:26:03.141Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.665 1500.0444 17:25:55.83M 2015-11-04T17:26:03.345Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.666 1500.0442 17:25:56.05M 2015-11-04T17:26:03.541Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0419 17:25:56.25M 2015-11-04T17:26:03.746Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0417 17:25:56.44M 2015-11-04T17:26:03.996Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0410 17:25:56.65M 2015-11-04T17:26:04.151Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0403 17:25:56.89M 2015-11-04T17:26:04.361Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0400 17:25:57.06M 2015-11-04T17:26:04.561Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0405 17:25:57.26M 2015-11-04T17:26:04.766Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0399 17:25:57.46M 2015-11-04T17:26:04.966Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.663 1500.0402 17:25:57.66M 2015-11-04T17:26:05.171Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.663 1500.0406 17:25:57.86M 2015-11-04T17:26:05.376Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.663 1500.0406 17:25:58.08M 2015-11-04T17:26:05.576Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.663 1500.0402 17:25:58.28M 2015-11-04T17:26:05.806Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0393 17:25:58.47M 2015-11-04T17:26:05.981Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0389 17:25:58.67M 2015-11-04T17:26:06.181Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0388 17:25:58.87M 2015-11-04T17:26:06.405Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0391 17:25:59.09M 2015-11-04T17:26:06.611Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0419 17:25:59.29M 2015-11-04T17:26:06.796Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.663 1500.0411 17:25:59.51M 2015-11-04T17:26:06.996Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.662 1500.0416 17:25:59.69M 2015-11-04T17:26:07.201Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.662 1500.0414 17:25:59.89M 2015-11-04T17:26:07.406Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.661 1500.0411 17:26:00.11M 2015-11-04T17:26:07.645Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.562 34.652 1500.0305 17:26:00.31M 2015-11-04T17:26:07.806Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.561 34.651 1500.0295 17:26:00.50M 2015-11-04T17:26:08.011Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.560 34.651 1500.0287 17:26:00.70M 2015-11-04T17:26:08.216Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.560 34.651 1500.0281 17:26:00.90M 2015-11-04T17:26:08.421Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.560 34.651 1500.0273 17:26:01.12M 2015-11-04T17:26:08.621Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.560 34.650 1500.0272 17:26:01.32M 2015-11-04T17:26:08.826Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.559 34.650 1500.0267 17:26:01.52M 2015-11-04T17:26:09.241Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.558 34.649 1500.0267 17:26:01.72M 2015-11-04T17:26:09.241Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.559 34.650 1500.0277 17:26:02.03M 2015-11-04T17:26:09.446Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.560 34.651 1500.0275 17:26:02.15M 2015-11-04T17:26:09.646Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.563 34.654 1500.0298 17:26:02.35M 2015-11-04T17:26:09.851Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.563 34.654 1500.0305 17:26:02.55M 2015-11-04T17:26:10.056Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.564 34.655 1500.0313 17:26:02.75M 2015-11-04T17:26:10.256Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.562 34.654 1500.0280 17:26:02.95M 2015-11-04T17:26:10.461Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.561 34.653 1500.0267 17:26:03.16M 2015-11-04T17:26:10.661Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.563 34.655 1500.0277 17:26:03.36M 2015-11-04T17:26:10.866Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.564 34.656 1500.0291 17:26:03.56M 2015-11-04T17:26:11.086Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.566 34.657 1500.0309 17:26:03.76M 2015-11-04T17:26:11.271Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.658 1500.0317 17:26:04.00M 2015-11-04T17:26:11.471Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.660 1500.0331 17:26:04.18M 2015-11-04T17:26:11.676Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.661 1500.0336 17:26:04.38M 2015-11-04T17:26:11.881Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.661 1500.0339 17:26:04.57M 2015-11-04T17:26:12.081Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.662 1500.0354 17:26:04.78M 2015-11-04T17:26:12.286Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.570 34.662 1500.0349 17:26:04.97M 2015-11-04T17:26:12.486Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.661 1500.0347 17:26:05.19M 2015-11-04T17:26:12.691Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0354 17:26:05.39M 2015-11-04T17:26:12.896Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.660 1500.0344 17:26:05.59M 2015-11-04T17:26:13.096Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0349 17:26:05.79M 2015-11-04T17:26:13.301Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.569 34.661 1500.0354 17:26:06.01M 2015-11-04T17:26:13.506Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.661 1500.0363 17:26:06.21M 2015-11-04T17:26:13.711Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.662 1500.0360 17:26:06.41M 2015-11-04T17:26:13.906Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0360 17:26:06.61M 2015-11-04T17:26:14.116Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.663 1500.0365 17:26:06.80M 2015-11-04T17:26:14.325Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.664 1500.0387 17:26:07.02M 2015-11-04T17:26:14.525Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0410 17:26:07.22M 2015-11-04T17:26:14.721Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.664 1500.0419 17:26:07.42M 2015-11-04T17:26:14.926Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0410 17:26:07.62M 2015-11-04T17:26:15.126Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0404 17:26:07.82M 2015-11-04T17:26:15.331Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0404 17:26:08.04M 2015-11-04T17:26:15.551Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0403 17:26:08.24M 2015-11-04T17:26:15.736Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.664 1500.0388 17:26:08.45M 2015-11-04T17:26:15.941Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.663 1500.0386 17:26:08.63M 2015-11-04T17:26:16.141Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0385 17:26:08.83M 2015-11-04T17:26:16.346Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0386 17:26:09.05M 2015-11-04T17:26:16.551Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0383 17:26:09.25M 2015-11-04T17:26:16.751Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0386 17:26:09.45M 2015-11-04T17:26:16.956Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0392 17:26:09.65M 2015-11-04T17:26:17.161Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.660 1500.0388 17:26:09.85M 2015-11-04T17:26:17.361Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.659 1500.0377 17:26:10.07M 2015-11-04T17:26:17.567Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.659 1500.0365 17:26:10.27M 2015-11-04T17:26:17.766Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.658 1500.0356 17:26:10.47M 2015-11-04T17:26:17.971Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.658 1500.0356 17:26:10.66M 2015-11-04T17:26:18.171Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.658 1500.0355 17:26:10.86M 2015-11-04T17:26:18.376Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.658 1500.0356 17:26:11.08M 2015-11-04T17:26:18.581Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0358 17:26:11.28M 2015-11-04T17:26:18.781Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0360 17:26:11.48M 2015-11-04T17:26:18.986Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.658 1500.0369 17:26:11.68M 2015-11-04T17:26:19.191Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.568 34.659 1500.0360 17:26:11.88M 2015-11-04T17:26:19.391Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.659 1500.0359 17:26:12.10M 2015-11-04T17:26:19.591Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.659 1500.0358 17:26:12.30M 2015-11-04T17:26:19.801Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.659 1500.0360 17:26:12.49M 2015-11-04T17:26:20.021Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.569 34.660 1500.0360 17:26:12.70M 2015-11-04T17:26:20.201Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0369 17:26:12.91M 2015-11-04T17:26:20.407Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.661 1500.0372 17:26:13.11M 2015-11-04T17:26:20.611Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.661 1500.0377 17:26:13.31M 2015-11-04T17:26:20.811Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.570 34.661 1500.0369 17:26:13.51M 2015-11-04T17:26:21.016Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.571 34.661 1500.0374 17:26:13.71M 2015-11-04T17:26:21.221Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0388 17:26:13.91M 2015-11-04T17:26:21.421Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.569 34.660 1500.0361 17:26:14.13M 2015-11-04T17:26:21.626Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.664 1500.0397 17:26:14.33M 2015-11-04T17:26:21.826Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0405 17:26:14.53M 2015-11-04T17:26:22.031Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0410 17:26:14.72M 2015-11-04T17:26:22.246Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0409 17:26:14.92M 2015-11-04T17:26:22.445Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.667 1500.0417 17:26:15.14M 2015-11-04T17:26:22.641Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0422 17:26:15.34M 2015-11-04T17:26:22.847Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.575 34.666 1500.0431 17:26:15.54M 2015-11-04T17:26:23.047Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.665 1500.0427 17:26:15.74M 2015-11-04T17:26:23.251Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0399 17:26:15.94M 2015-11-04T17:26:23.451Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.662 1500.0394 17:26:16.16M 2015-11-04T17:26:23.656Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0388 17:26:16.36M 2015-11-04T17:26:23.856Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0386 17:26:16.55M 2015-11-04T17:26:24.061Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0388 17:26:16.75M 2015-11-04T17:26:24.266Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0393 17:26:16.95M 2015-11-04T17:26:24.488Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0410 17:26:17.17M 2015-11-04T17:26:24.671Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.569 34.660 1500.0376 17:26:17.39M 2015-11-04T17:26:24.876Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.569 34.659 1500.0375 17:26:17.57M 2015-11-04T17:26:25.076Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.569 34.659 1500.0376 17:26:17.77M 2015-11-04T17:26:25.281Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.568 34.659 1500.0380 17:26:17.97M 2015-11-04T17:26:25.482Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.575 34.665 1500.0459 17:26:18.19M 2015-11-04T17:26:25.687Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.576 34.666 1500.0468 17:26:18.39M 2015-11-04T17:26:25.891Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.577 34.667 1500.0474 17:26:18.58M 2015-11-04T17:26:26.091Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.577 34.668 1500.0471 17:26:18.78M 2015-11-04T17:26:26.296Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.577 34.668 1500.0466 17:26:19.00M 2015-11-04T17:26:26.497Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.578 34.669 1500.0464 17:26:19.20M 2015-11-04T17:26:26.702Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.578 34.669 1500.0466 17:26:19.40M 2015-11-04T17:26:26.902Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.578 34.668 1500.0465 17:26:19.60M 2015-11-04T17:26:27.107Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.667 1500.0458 17:26:19.80M 2015-11-04T17:26:27.325Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.577 34.667 1500.0446 17:26:20.02M 2015-11-04T17:26:27.512Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.576 34.667 1500.0437 17:26:20.22M 2015-11-04T17:26:27.717Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.667 1500.0438 17:26:20.42M 2015-11-04T17:26:27.917Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.666 1500.0431 17:26:20.61M 2015-11-04T17:26:28.122Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0420 17:26:20.81M 2015-11-04T17:26:28.322Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.575 34.666 1500.0393 17:26:21.03M 2015-11-04T17:26:28.528Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.574 34.666 1500.0359 17:26:21.23M 2015-11-04T17:26:28.737Z|I-OCEAN7-304-XXXX| 25.39 12.948 40.573 34.666 1500.0339 17:26:21.43M 2015-11-04T17:26:28.952Z|I-OCEAN7-304-XXXX| 25.44 12.948 40.581 34.674 1500.0432 17:26:21.63M 2015-11-04T17:26:29.137Z|I-OCEAN7-304-XXXX| 25.43 12.948 40.581 34.674 1500.0430 17:26:21.85M 2015-11-04T17:26:29.342Z|I-OCEAN7-304-XXXX| 25.44 12.948 40.575 34.668 1500.0361 17:26:22.05M 2015-11-04T17:26:29.542Z|I-OCEAN7-304-XXXX| 25.44 12.948 40.574 34.667 1500.0350 17:26:22.25M 2015-11-04T17:26:29.747Z|I-OCEAN7-304-XXXX| 25.44 12.948 40.573 34.665 1500.0344 17:26:22.45M 2015-11-04T17:26:29.947Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.571 34.664 1500.0347 17:26:22.65M 2015-11-04T17:26:30.152Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.571 34.663 1500.0332 17:26:22.84M 2015-11-04T17:26:30.357Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.570 34.662 1500.0327 17:26:23.06M 2015-11-04T17:26:30.562Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.569 34.661 1500.0320 17:26:23.26M 2015-11-04T17:26:30.762Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.568 34.661 1500.0315 17:26:23.46M 2015-11-04T17:26:30.962Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.568 34.661 1500.0316 17:26:23.66M 2015-11-04T17:26:31.167Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.568 34.661 1500.0320 17:26:23.86M 2015-11-04T17:26:31.372Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.568 34.661 1500.0316 17:26:24.08M 2015-11-04T17:26:31.572Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.569 34.661 1500.0331 17:26:24.28M 2015-11-04T17:26:31.777Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.569 34.661 1500.0343 17:26:24.48M 2015-11-04T17:26:31.977Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.569 34.661 1500.0355 17:26:24.67M 2015-11-04T17:26:32.182Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.570 34.661 1500.0371 17:26:24.87M 2015-11-04T17:26:32.387Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.661 1500.0371 17:26:25.09M 2015-11-04T17:26:32.592Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.661 1500.0370 17:26:25.29M 2015-11-04T17:26:32.792Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.661 1500.0376 17:26:25.49M 2015-11-04T17:26:32.997Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.661 1500.0377 17:26:25.69M 2015-11-04T17:26:33.197Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.661 1500.0385 17:26:25.89M 2015-11-04T17:26:33.417Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.661 1500.0380 17:26:26.11M 2015-11-04T17:26:33.602Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0383 17:26:26.32M 2015-11-04T17:26:33.808Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.662 1500.0396 17:26:26.51M 2015-11-04T17:26:34.012Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0399 17:26:26.71M 2015-11-04T17:26:34.212Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.663 1500.0397 17:26:26.90M 2015-11-04T17:26:34.417Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0393 17:26:27.12M 2015-11-04T17:26:34.622Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0399 17:26:27.32M 2015-11-04T17:26:34.822Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0394 17:26:27.52M 2015-11-04T17:26:35.027Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.664 1500.0386 17:26:27.72M 2015-11-04T17:26:35.227Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.572 34.664 1500.0365 17:26:27.92M 2015-11-04T17:26:35.432Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.664 1500.0354 17:26:28.14M 2015-11-04T17:26:35.632Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.572 34.664 1500.0352 17:26:28.34M 2015-11-04T17:26:35.842Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.572 34.665 1500.0344 17:26:28.53M 2015-11-04T17:26:36.042Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.575 34.668 1500.0372 17:26:28.74M 2015-11-04T17:26:36.242Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.575 34.668 1500.0370 17:26:28.93M 2015-11-04T17:26:36.447Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.576 34.669 1500.0374 17:26:29.15M 2015-11-04T17:26:36.652Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.576 34.670 1500.0376 17:26:29.35M 2015-11-04T17:26:36.852Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.573 34.667 1500.0339 17:26:29.55M 2015-11-04T17:26:37.057Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.572 34.666 1500.0333 17:26:29.75M 2015-11-04T17:26:37.257Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.571 34.665 1500.0322 17:26:29.95M 2015-11-04T17:26:37.462Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.570 34.664 1500.0308 17:26:30.17M 2015-11-04T17:26:37.667Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.569 34.663 1500.0302 17:26:30.37M 2015-11-04T17:26:37.887Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.569 34.662 1500.0298 17:26:30.57M 2015-11-04T17:26:38.072Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.568 34.661 1500.0293 17:26:30.78M 2015-11-04T17:26:38.272Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.567 34.660 1500.0286 17:26:30.96M 2015-11-04T17:26:38.477Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.568 34.661 1500.0304 17:26:31.18M 2015-11-04T17:26:38.682Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.568 34.661 1500.0308 17:26:31.38M 2015-11-04T17:26:38.882Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.569 34.661 1500.0316 17:26:31.58M 2015-11-04T17:26:39.087Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.569 34.662 1500.0327 17:26:31.78M 2015-11-04T17:26:39.326Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.570 34.662 1500.0336 17:26:32.00M 2015-11-04T17:26:39.492Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.570 34.662 1500.0333 17:26:32.20M 2015-11-04T17:26:39.697Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.569 34.662 1500.0333 17:26:32.40M 2015-11-04T17:26:39.902Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.570 34.662 1500.0344 17:26:32.60M 2015-11-04T17:26:40.102Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.578 34.670 1500.0433 17:26:32.80M 2015-11-04T17:26:40.302Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.578 34.670 1500.0436 17:26:33.01M 2015-11-04T17:26:40.507Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.578 34.669 1500.0435 17:26:33.21M 2015-11-04T17:26:40.712Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.578 34.669 1500.0435 17:26:33.41M 2015-11-04T17:26:40.912Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.578 34.669 1500.0441 17:26:33.61M 2015-11-04T17:26:41.117Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.578 34.670 1500.0437 17:26:33.81M 2015-11-04T17:26:41.317Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.579 34.671 1500.0447 17:26:34.03M 2015-11-04T17:26:41.522Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.579 34.671 1500.0455 17:26:34.23M 2015-11-04T17:26:41.722Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.578 34.670 1500.0453 17:26:34.43M 2015-11-04T17:26:41.929Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.578 34.669 1500.0449 17:26:34.62M 2015-11-04T17:26:42.132Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.577 34.666 1500.0498 17:26:34.82M 2015-11-04T17:26:42.352Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.577 34.665 1500.0499 17:26:35.04M 2015-11-04T17:26:42.537Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.576 34.665 1500.0502 17:26:35.26M 2015-11-04T17:26:42.737Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.576 34.664 1500.0497 17:26:35.44M 2015-11-04T17:26:42.942Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.575 34.663 1500.0485 17:26:35.64M 2015-11-04T17:26:43.147Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.574 34.663 1500.0477 17:26:35.84M 2015-11-04T17:26:43.347Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.574 34.662 1500.0476 17:26:36.06M 2015-11-04T17:26:43.552Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.575 34.663 1500.0486 17:26:36.26M 2015-11-04T17:26:43.752Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.575 34.663 1500.0483 17:26:36.45M 2015-11-04T17:26:43.957Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.575 34.663 1500.0482 17:26:36.65M 2015-11-04T17:26:44.162Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.575 34.664 1500.0480 17:26:36.85M 2015-11-04T17:26:44.362Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.575 34.664 1500.0469 17:26:37.07M 2015-11-04T17:26:44.567Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.575 34.665 1500.0453 17:26:37.27M 2015-11-04T17:26:44.772Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.665 1500.0447 17:26:37.47M 2015-11-04T17:26:44.977Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.665 1500.0446 17:26:37.67M 2015-11-04T17:26:45.177Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.665 1500.0431 17:26:37.87M 2015-11-04T17:26:45.377Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.575 34.666 1500.0420 17:26:38.09M 2015-11-04T17:26:45.582Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.665 1500.0415 17:26:38.28M 2015-11-04T17:26:45.787Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.665 1500.0415 17:26:38.48M 2015-11-04T17:26:46.005Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.665 1500.0422 17:26:38.68M 2015-11-04T17:26:46.205Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0424 17:26:38.88M 2015-11-04T17:26:46.392Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0416 17:26:39.10M 2015-11-04T17:26:46.597Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0411 17:26:39.30M 2015-11-04T17:26:46.818Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.667 1500.0404 17:26:39.50M 2015-11-04T17:26:47.002Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.575 34.667 1500.0403 17:26:39.72M 2015-11-04T17:26:47.207Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.574 34.666 1500.0398 17:26:39.90M 2015-11-04T17:26:47.408Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0402 17:26:40.12M 2015-11-04T17:26:47.612Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.667 1500.0411 17:26:40.32M 2015-11-04T17:26:47.846Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.576 34.667 1500.0416 17:26:40.51M 2015-11-04T17:26:48.045Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.576 34.668 1500.0426 17:26:40.71M 2015-11-04T17:26:48.223Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.576 34.667 1500.0427 17:26:40.91M 2015-11-04T17:26:48.428Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.576 34.667 1500.0427 17:26:41.13M 2015-11-04T17:26:48.627Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.575 34.666 1500.0435 17:26:41.33M 2015-11-04T17:26:48.832Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.665 1500.0430 17:26:41.53M 2015-11-04T17:26:49.037Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.665 1500.0436 17:26:41.73M 2015-11-04T17:26:49.237Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.663 1500.0441 17:26:41.93M 2015-11-04T17:26:49.442Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.663 1500.0439 17:26:42.15M 2015-11-04T17:26:49.642Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.663 1500.0442 17:26:42.35M 2015-11-04T17:26:49.848Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.573 34.666 1500.0364 17:26:42.55M 2015-11-04T17:26:50.053Z|I-OCEAN7-304-XXXX| 25.56 12.947 40.574 34.668 1500.0353 17:26:42.74M 2015-11-04T17:26:50.253Z|I-OCEAN7-304-XXXX| 25.56 12.947 40.570 34.665 1500.0305 17:26:42.94M 2015-11-04T17:26:50.458Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.570 34.664 1500.0319 17:26:43.16M 2015-11-04T17:26:50.658Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.575 34.668 1500.0375 17:26:43.36M 2015-11-04T17:26:50.863Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.576 34.668 1500.0403 17:26:43.56M 2015-11-04T17:26:51.063Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.577 34.668 1500.0432 17:26:43.76M 2015-11-04T17:26:51.283Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.576 34.667 1500.0438 17:26:43.96M 2015-11-04T17:26:51.473Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.666 1500.0441 17:26:44.19M 2015-11-04T17:26:51.678Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.665 1500.0438 17:26:44.38M 2015-11-04T17:26:51.878Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0431 17:26:44.58M 2015-11-04T17:26:52.085Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0421 17:26:44.77M 2015-11-04T17:26:52.283Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.666 1500.0447 17:26:44.97M 2015-11-04T17:26:52.488Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.576 34.666 1500.0443 17:26:45.19M 2015-11-04T17:26:52.688Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.576 34.666 1500.0443 17:26:45.39M 2015-11-04T17:26:52.893Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.666 1500.0437 17:26:45.59M 2015-11-04T17:26:53.093Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.666 1500.0435 17:26:45.79M 2015-11-04T17:26:53.298Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.666 1500.0428 17:26:46.01M 2015-11-04T17:26:53.503Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.666 1500.0419 17:26:46.21M 2015-11-04T17:26:53.703Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.574 34.666 1500.0405 17:26:46.41M 2015-11-04T17:26:53.908Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.573 34.666 1500.0383 17:26:46.60M 2015-11-04T17:26:54.113Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.573 34.665 1500.0366 17:26:46.80M 2015-11-04T17:26:54.313Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.572 34.665 1500.0350 17:26:47.02M 2015-11-04T17:26:54.513Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0403 17:26:47.22M 2015-11-04T17:26:54.718Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0403 17:26:47.42M 2015-11-04T17:26:54.923Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.661 1500.0408 17:26:47.62M 2015-11-04T17:26:55.128Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.661 1500.0415 17:26:47.82M 2015-11-04T17:26:55.329Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.570 34.659 1500.0405 17:26:48.04M 2015-11-04T17:26:55.533Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.570 34.659 1500.0413 17:26:48.24M 2015-11-04T17:26:55.753Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.570 34.658 1500.0421 17:26:48.43M 2015-11-04T17:26:55.938Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.570 34.658 1500.0430 17:26:48.65M 2015-11-04T17:26:56.143Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.570 34.658 1500.0428 17:26:48.83M 2015-11-04T17:26:56.343Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.570 34.659 1500.0419 17:26:49.05M 2015-11-04T17:26:56.593Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.570 34.659 1500.0413 17:26:49.25M 2015-11-04T17:26:56.748Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.569 34.658 1500.0408 17:26:49.49M 2015-11-04T17:26:56.953Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.570 34.659 1500.0415 17:26:49.65M 2015-11-04T17:26:57.153Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.570 34.660 1500.0411 17:26:49.85M 2015-11-04T17:26:57.358Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.570 34.660 1500.0408 17:26:50.07M 2015-11-04T17:26:57.563Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.570 34.660 1500.0410 17:26:50.27M 2015-11-04T17:26:57.763Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.571 34.661 1500.0413 17:26:50.47M 2015-11-04T17:26:57.968Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.572 34.661 1500.0421 17:26:50.66M 2015-11-04T17:26:58.173Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.662 1500.0442 17:26:50.86M 2015-11-04T17:26:58.406Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.662 1500.0447 17:26:51.08M 2015-11-04T17:26:58.578Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.578 34.667 1500.0515 17:26:51.28M 2015-11-04T17:26:58.783Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.579 34.668 1500.0525 17:26:51.48M 2015-11-04T17:26:58.983Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.580 34.669 1500.0537 17:26:51.68M 2015-11-04T17:26:59.188Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.581 34.669 1500.0543 17:26:51.88M 2015-11-04T17:26:59.393Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.582 34.670 1500.0558 17:26:52.10M 2015-11-04T17:26:59.593Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.583 34.671 1500.0573 17:26:52.30M 2015-11-04T17:26:59.793Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.577 34.666 1500.0503 17:26:52.49M 2015-11-04T17:26:59.998Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.576 34.665 1500.0487 17:26:52.69M 2015-11-04T17:27:00.218Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.575 34.664 1500.0477 17:26:52.89M 2015-11-04T17:27:00.417Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.574 34.663 1500.0465 17:26:53.13M 2015-11-04T17:27:00.608Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.663 1500.0452 17:26:53.31M 2015-11-04T17:27:00.808Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.573 34.663 1500.0433 17:26:53.51M 2015-11-04T17:27:01.008Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0420 17:26:53.71M 2015-11-04T17:27:01.218Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0403 17:26:53.90M 2015-11-04T17:27:01.418Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.662 1500.0394 17:26:54.13M 2015-11-04T17:27:01.668Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.662 1500.0385 17:26:54.33M 2015-11-04T17:27:01.823Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.571 34.662 1500.0387 17:26:54.57M 2015-11-04T17:27:02.033Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.571 34.662 1500.0385 17:26:54.72M 2015-11-04T17:27:02.233Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.663 1500.0372 17:26:54.92M 2015-11-04T17:27:02.433Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.663 1500.0367 17:26:55.14M 2015-11-04T17:27:02.638Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.663 1500.0372 17:26:55.34M 2015-11-04T17:27:02.838Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.662 1500.0374 17:26:55.54M 2015-11-04T17:27:03.044Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.662 1500.0380 17:26:55.74M 2015-11-04T17:27:03.248Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.663 1500.0382 17:26:55.94M 2015-11-04T17:27:03.453Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.664 1500.0385 17:26:56.16M 2015-11-04T17:27:03.653Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.664 1500.0386 17:26:56.36M 2015-11-04T17:27:03.858Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0391 17:26:56.55M 2015-11-04T17:27:04.063Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.665 1500.0403 17:26:56.75M 2015-11-04T17:27:04.263Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.574 34.662 1500.0486 17:26:56.95M 2015-11-04T17:27:04.468Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.574 34.662 1500.0485 17:26:57.17M 2015-11-04T17:27:04.683Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.574 34.662 1500.0470 17:26:57.37M 2015-11-04T17:27:04.873Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.573 34.662 1500.0470 17:26:57.59M 2015-11-04T17:27:05.073Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.573 34.662 1500.0464 17:26:57.77M 2015-11-04T17:27:05.278Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.573 34.662 1500.0466 17:26:57.97M 2015-11-04T17:27:05.478Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.573 34.662 1500.0466 17:26:58.19M 2015-11-04T17:27:05.683Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.574 34.662 1500.0468 17:26:58.39M 2015-11-04T17:27:05.888Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.575 34.664 1500.0471 17:26:58.58M 2015-11-04T17:27:06.088Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.575 34.664 1500.0472 17:26:58.78M 2015-11-04T17:27:06.293Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.575 34.664 1500.0468 17:26:59.00M 2015-11-04T17:27:06.525Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.574 34.663 1500.0466 17:26:59.20M 2015-11-04T17:27:06.698Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.574 34.663 1500.0455 17:26:59.40M 2015-11-04T17:27:06.903Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.574 34.663 1500.0455 17:26:59.60M 2015-11-04T17:27:07.103Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.574 34.663 1500.0439 17:26:59.80M 2015-11-04T17:27:07.317Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.574 34.663 1500.0436 17:27:00.02M 2015-11-04T17:27:07.508Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.574 34.663 1500.0435 17:27:00.22M 2015-11-04T17:27:07.713Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.574 34.662 1500.0471 17:27:00.41M 2015-11-04T17:27:07.913Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.574 34.663 1500.0475 17:27:00.61M 2015-11-04T17:27:08.118Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.575 34.663 1500.0481 17:27:00.81M 2015-11-04T17:27:08.323Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.576 34.664 1500.0494 17:27:01.03M 2015-11-04T17:27:08.529Z|I-OCEAN7-304-XXXX| 25.46 12.953 40.576 34.664 1500.0497 17:27:01.23M 2015-11-04T17:27:08.728Z|I-OCEAN7-304-XXXX| 25.46 12.954 40.576 34.664 1500.0502 17:27:01.43M 2015-11-04T17:27:08.933Z|I-OCEAN7-304-XXXX| 25.47 12.954 40.575 34.663 1500.0504 17:27:01.63M 2015-11-04T17:27:09.148Z|I-OCEAN7-304-XXXX| 25.52 12.954 40.575 34.663 1500.0507 17:27:01.83M 2015-11-04T17:27:09.338Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.576 34.664 1500.0502 17:27:02.06M 2015-11-04T17:27:09.543Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.576 34.664 1500.0486 17:27:02.25M 2015-11-04T17:27:09.743Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.576 34.665 1500.0475 17:27:02.45M 2015-11-04T17:27:09.948Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.575 34.665 1500.0469 17:27:02.64M 2015-11-04T17:27:10.148Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.665 1500.0455 17:27:02.84M 2015-11-04T17:27:10.353Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.665 1500.0435 17:27:03.06M 2015-11-04T17:27:10.558Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0414 17:27:03.26M 2015-11-04T17:27:10.758Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.666 1500.0413 17:27:03.46M 2015-11-04T17:27:10.963Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.666 1500.0404 17:27:03.66M 2015-11-04T17:27:11.163Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.666 1500.0406 17:27:03.86M 2015-11-04T17:27:11.368Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.573 34.665 1500.0408 17:27:04.08M 2015-11-04T17:27:11.569Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.665 1500.0403 17:27:04.28M 2015-11-04T17:27:11.773Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.574 34.665 1500.0403 17:27:04.47M 2015-11-04T17:27:11.979Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.665 1500.0400 17:27:04.67M 2015-11-04T17:27:12.179Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.665 1500.0405 17:27:04.87M 2015-11-04T17:27:12.384Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0399 17:27:05.09M 2015-11-04T17:27:12.588Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0405 17:27:05.29M 2015-11-04T17:27:12.788Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0402 17:27:05.49M 2015-11-04T17:27:12.988Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0404 17:27:05.69M 2015-11-04T17:27:13.193Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0414 17:27:05.89M 2015-11-04T17:27:13.399Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.665 1500.0430 17:27:06.10M 2015-11-04T17:27:13.619Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0442 17:27:06.31M 2015-11-04T17:27:13.805Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.665 1500.0448 17:27:06.52M 2015-11-04T17:27:14.009Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0453 17:27:06.70M 2015-11-04T17:27:14.209Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0454 17:27:06.90M 2015-11-04T17:27:14.414Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0457 17:27:07.12M 2015-11-04T17:27:14.614Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0447 17:27:07.32M 2015-11-04T17:27:14.819Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0441 17:27:07.52M 2015-11-04T17:27:15.019Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0436 17:27:07.72M 2015-11-04T17:27:15.229Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0433 17:27:07.91M 2015-11-04T17:27:15.429Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0439 17:27:08.14M 2015-11-04T17:27:15.634Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0435 17:27:08.33M 2015-11-04T17:27:15.834Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.574 34.664 1500.0442 17:27:08.53M 2015-11-04T17:27:16.039Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.574 34.664 1500.0447 17:27:08.73M 2015-11-04T17:27:16.244Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.664 1500.0452 17:27:08.93M 2015-11-04T17:27:16.444Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0443 17:27:09.15M 2015-11-04T17:27:16.649Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0430 17:27:09.35M 2015-11-04T17:27:16.849Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0416 17:27:09.55M 2015-11-04T17:27:17.054Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0420 17:27:09.75M 2015-11-04T17:27:17.254Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.664 1500.0416 17:27:09.95M 2015-11-04T17:27:17.459Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0417 17:27:10.17M 2015-11-04T17:27:17.664Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.664 1500.0417 17:27:10.36M 2015-11-04T17:27:17.885Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0422 17:27:10.56M 2015-11-04T17:27:18.084Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0424 17:27:10.76M 2015-11-04T17:27:18.269Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.663 1500.0417 17:27:11.00M 2015-11-04T17:27:18.474Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.666 1500.0452 17:27:11.18M 2015-11-04T17:27:18.679Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.576 34.666 1500.0453 17:27:11.38M 2015-11-04T17:27:18.886Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.666 1500.0447 17:27:11.58M 2015-11-04T17:27:19.084Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.666 1500.0450 17:27:11.78M 2015-11-04T17:27:19.289Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.666 1500.0450 17:27:12.00M 2015-11-04T17:27:19.489Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.576 34.666 1500.0454 17:27:12.20M 2015-11-04T17:27:19.694Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.666 1500.0463 17:27:12.40M 2015-11-04T17:27:19.894Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.577 34.667 1500.0474 17:27:12.59M 2015-11-04T17:27:20.099Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.667 1500.0457 17:27:12.79M 2015-11-04T17:27:20.304Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.667 1500.0441 17:27:13.01M 2015-11-04T17:27:20.504Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.667 1500.0427 17:27:13.21M 2015-11-04T17:27:20.709Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0415 17:27:13.41M 2015-11-04T17:27:20.909Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.666 1500.0409 17:27:13.61M 2015-11-04T17:27:21.114Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0417 17:27:13.81M 2015-11-04T17:27:21.319Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0405 17:27:14.03M 2015-11-04T17:27:21.519Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0394 17:27:14.23M 2015-11-04T17:27:21.724Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0385 17:27:14.42M 2015-11-04T17:27:21.929Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0380 17:27:14.62M 2015-11-04T17:27:22.129Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.663 1500.0377 17:27:14.82M 2015-11-04T17:27:22.334Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.663 1500.0371 17:27:15.04M 2015-11-04T17:27:22.549Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.663 1500.0365 17:27:15.24M 2015-11-04T17:27:22.739Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.663 1500.0366 17:27:15.45M 2015-11-04T17:27:22.939Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.571 34.664 1500.0354 17:27:15.64M 2015-11-04T17:27:23.144Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.663 1500.0360 17:27:15.84M 2015-11-04T17:27:23.349Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.663 1500.0363 17:27:16.06M 2015-11-04T17:27:23.549Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.664 1500.0374 17:27:16.26M 2015-11-04T17:27:23.754Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0377 17:27:16.45M 2015-11-04T17:27:23.954Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0386 17:27:16.65M 2015-11-04T17:27:24.166Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.580 34.671 1500.0464 17:27:16.85M 2015-11-04T17:27:24.359Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.580 34.672 1500.0466 17:27:17.07M 2015-11-04T17:27:24.564Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.574 34.666 1500.0394 17:27:17.27M 2015-11-04T17:27:24.769Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.573 34.665 1500.0392 17:27:17.47M 2015-11-04T17:27:24.969Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.664 1500.0389 17:27:17.67M 2015-11-04T17:27:25.174Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.572 34.664 1500.0377 17:27:17.87M 2015-11-04T17:27:25.379Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.571 34.663 1500.0381 17:27:18.09M 2015-11-04T17:27:25.579Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.570 34.662 1500.0375 17:27:18.28M 2015-11-04T17:27:25.779Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.661 1500.0361 17:27:18.48M 2015-11-04T17:27:25.984Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.661 1500.0363 17:27:18.68M 2015-11-04T17:27:26.189Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.661 1500.0367 17:27:18.88M 2015-11-04T17:27:26.394Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0366 17:27:19.10M 2015-11-04T17:27:26.594Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.660 1500.0378 17:27:19.30M 2015-11-04T17:27:26.799Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0391 17:27:19.50M 2015-11-04T17:27:27.019Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.661 1500.0400 17:27:19.70M 2015-11-04T17:27:27.204Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.661 1500.0408 17:27:19.91M 2015-11-04T17:27:27.409Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0417 17:27:20.12M 2015-11-04T17:27:27.609Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.572 34.662 1500.0432 17:27:20.32M 2015-11-04T17:27:27.814Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.662 1500.0428 17:27:20.51M 2015-11-04T17:27:28.019Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.572 34.662 1500.0415 17:27:20.71M 2015-11-04T17:27:28.245Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0417 17:27:20.91M 2015-11-04T17:27:28.424Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0414 17:27:21.13M 2015-11-04T17:27:28.624Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0415 17:27:21.33M 2015-11-04T17:27:28.829Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0422 17:27:21.53M 2015-11-04T17:27:29.029Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0426 17:27:21.73M 2015-11-04T17:27:29.234Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0424 17:27:21.93M 2015-11-04T17:27:29.439Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.664 1500.0415 17:27:22.15M 2015-11-04T17:27:29.639Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.664 1500.0417 17:27:22.34M 2015-11-04T17:27:29.844Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.664 1500.0410 17:27:22.54M 2015-11-04T17:27:30.044Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.664 1500.0410 17:27:22.74M 2015-11-04T17:27:30.249Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0408 17:27:22.94M 2015-11-04T17:27:30.454Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0404 17:27:23.16M 2015-11-04T17:27:30.654Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0380 17:27:23.36M 2015-11-04T17:27:30.859Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.664 1500.0378 17:27:23.56M 2015-11-04T17:27:31.059Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0381 17:27:23.76M 2015-11-04T17:27:31.264Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.573 34.664 1500.0376 17:27:23.95M 2015-11-04T17:27:31.485Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.664 1500.0371 17:27:24.18M 2015-11-04T17:27:31.669Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.573 34.665 1500.0360 17:27:24.39M 2015-11-04T17:27:31.874Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.572 34.664 1500.0348 17:27:24.57M 2015-11-04T17:27:32.079Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.572 34.665 1500.0342 17:27:24.77M 2015-11-04T17:27:32.281Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.664 1500.0345 17:27:24.97M 2015-11-04T17:27:32.484Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.664 1500.0347 17:27:25.19M 2015-11-04T17:27:32.684Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.571 34.663 1500.0349 17:27:25.39M 2015-11-04T17:27:32.889Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0364 17:27:25.59M 2015-11-04T17:27:33.094Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0374 17:27:25.79M 2015-11-04T17:27:33.294Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0382 17:27:26.01M 2015-11-04T17:27:33.499Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0385 17:27:26.20M 2015-11-04T17:27:33.705Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0380 17:27:26.40M 2015-11-04T17:27:33.905Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0381 17:27:26.60M 2015-11-04T17:27:34.109Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.664 1500.0382 17:27:26.80M 2015-11-04T17:27:34.309Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.664 1500.0378 17:27:27.02M 2015-11-04T17:27:34.514Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.663 1500.0381 17:27:27.22M 2015-11-04T17:27:34.714Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.663 1500.0389 17:27:27.42M 2015-11-04T17:27:34.920Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.663 1500.0394 17:27:27.62M 2015-11-04T17:27:35.120Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.663 1500.0402 17:27:27.82M 2015-11-04T17:27:35.324Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0409 17:27:28.03M 2015-11-04T17:27:35.529Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0411 17:27:28.24M 2015-11-04T17:27:35.735Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0409 17:27:28.43M 2015-11-04T17:27:35.950Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0403 17:27:28.63M 2015-11-04T17:27:36.135Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0404 17:27:28.85M 2015-11-04T17:27:36.340Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0409 17:27:29.05M 2015-11-04T17:27:36.545Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.664 1500.0421 17:27:29.25M 2015-11-04T17:27:36.745Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.663 1500.0432 17:27:29.45M 2015-11-04T17:27:36.950Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.662 1500.0437 17:27:29.65M 2015-11-04T17:27:37.155Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.572 34.662 1500.0433 17:27:29.85M 2015-11-04T17:27:37.355Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.661 1500.0446 17:27:30.07M 2015-11-04T17:27:37.560Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.661 1500.0444 17:27:30.27M 2015-11-04T17:27:37.765Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.572 34.661 1500.0433 17:27:30.46M 2015-11-04T17:27:37.965Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.661 1500.0422 17:27:30.66M 2015-11-04T17:27:38.170Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.661 1500.0420 17:27:30.86M 2015-11-04T17:27:38.370Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.660 1500.0413 17:27:31.08M 2015-11-04T17:27:38.575Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.660 1500.0409 17:27:31.28M 2015-11-04T17:27:38.780Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.659 1500.0403 17:27:31.48M 2015-11-04T17:27:38.980Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.664 1500.0453 17:27:31.68M 2015-11-04T17:27:39.185Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0435 17:27:31.88M 2015-11-04T17:27:39.385Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.663 1500.0415 17:27:32.10M 2015-11-04T17:27:39.590Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0394 17:27:32.29M 2015-11-04T17:27:39.790Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0372 17:27:32.50M 2015-11-04T17:27:39.995Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0377 17:27:32.69M 2015-11-04T17:27:40.200Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0380 17:27:32.89M 2015-11-04T17:27:40.420Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0371 17:27:33.11M 2015-11-04T17:27:40.605Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.662 1500.0369 17:27:33.33M 2015-11-04T17:27:40.810Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.661 1500.0360 17:27:33.51M 2015-11-04T17:27:41.010Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0353 17:27:33.71M 2015-11-04T17:27:41.215Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0348 17:27:33.91M 2015-11-04T17:27:41.420Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.661 1500.0341 17:27:34.13M 2015-11-04T17:27:41.639Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.568 34.660 1500.0323 17:27:34.33M 2015-11-04T17:27:41.825Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.568 34.660 1500.0326 17:27:34.52M 2015-11-04T17:27:42.025Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0344 17:27:34.72M 2015-11-04T17:27:42.230Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0360 17:27:34.92M 2015-11-04T17:27:42.435Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.662 1500.0371 17:27:35.14M 2015-11-04T17:27:42.635Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.571 34.662 1500.0363 17:27:35.34M 2015-11-04T17:27:42.840Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.662 1500.0369 17:27:35.54M 2015-11-04T17:27:43.040Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.571 34.662 1500.0367 17:27:35.74M 2015-11-04T17:27:43.245Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.663 1500.0374 17:27:35.94M 2015-11-04T17:27:43.445Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0387 17:27:36.16M 2015-11-04T17:27:43.650Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0389 17:27:36.35M 2015-11-04T17:27:43.855Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0393 17:27:36.55M 2015-11-04T17:27:44.060Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0392 17:27:36.75M 2015-11-04T17:27:44.260Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.665 1500.0396 17:27:36.95M 2015-11-04T17:27:44.460Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0388 17:27:37.17M 2015-11-04T17:27:44.665Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0387 17:27:37.37M 2015-11-04T17:27:44.885Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0389 17:27:37.57M 2015-11-04T17:27:45.070Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0381 17:27:37.78M 2015-11-04T17:27:45.275Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.572 34.664 1500.0370 17:27:37.96M 2015-11-04T17:27:45.475Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.572 34.664 1500.0366 17:27:38.18M 2015-11-04T17:27:45.680Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.572 34.664 1500.0365 17:27:38.38M 2015-11-04T17:27:45.885Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.573 34.665 1500.0377 17:27:38.58M 2015-11-04T17:27:46.085Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.574 34.666 1500.0393 17:27:38.78M 2015-11-04T17:27:46.290Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.574 34.665 1500.0391 17:27:39.00M 2015-11-04T17:27:46.495Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.573 34.665 1500.0381 17:27:39.20M 2015-11-04T17:27:46.726Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.666 1500.0393 17:27:39.40M 2015-11-04T17:27:46.895Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0408 17:27:39.60M 2015-11-04T17:27:47.100Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0404 17:27:39.80M 2015-11-04T17:27:47.305Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0402 17:27:40.01M 2015-11-04T17:27:47.510Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0392 17:27:40.22M 2015-11-04T17:27:47.710Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0405 17:27:40.42M 2015-11-04T17:27:47.915Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0404 17:27:40.61M 2015-11-04T17:27:48.115Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0414 17:27:40.81M 2015-11-04T17:27:48.320Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0411 17:27:41.03M 2015-11-04T17:27:48.525Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0404 17:27:41.23M 2015-11-04T17:27:48.725Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0414 17:27:41.43M 2015-11-04T17:27:48.930Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.579 34.670 1500.0476 17:27:41.63M 2015-11-04T17:27:49.130Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.579 34.671 1500.0472 17:27:41.83M 2015-11-04T17:27:49.350Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.580 34.671 1500.0468 17:27:42.05M 2015-11-04T17:27:49.540Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.580 34.671 1500.0481 17:27:42.26M 2015-11-04T17:27:49.740Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.577 34.668 1500.0446 17:27:42.44M 2015-11-04T17:27:49.945Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.576 34.667 1500.0417 17:27:42.64M 2015-11-04T17:27:50.150Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0402 17:27:42.84M 2015-11-04T17:27:50.350Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.661 1500.0353 17:27:43.06M 2015-11-04T17:27:50.555Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.660 1500.0355 17:27:43.26M 2015-11-04T17:27:50.755Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.660 1500.0359 17:27:43.46M 2015-11-04T17:27:50.960Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.661 1500.0359 17:27:43.66M 2015-11-04T17:27:51.160Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.662 1500.0356 17:27:43.86M 2015-11-04T17:27:51.365Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.570 34.662 1500.0358 17:27:44.08M 2015-11-04T17:27:51.570Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.573 34.666 1500.0389 17:27:44.27M 2015-11-04T17:27:51.770Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.575 34.667 1500.0394 17:27:44.47M 2015-11-04T17:27:51.975Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.576 34.668 1500.0409 17:27:44.67M 2015-11-04T17:27:52.175Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.571 34.663 1500.0356 17:27:44.87M 2015-11-04T17:27:52.425Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.570 34.662 1500.0353 17:27:45.09M 2015-11-04T17:27:52.585Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.569 34.661 1500.0336 17:27:45.33M 2015-11-04T17:27:52.785Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.566 34.658 1500.0286 17:27:45.49M 2015-11-04T17:27:52.990Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.565 34.658 1500.0265 17:27:45.69M 2015-11-04T17:27:53.195Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.570 34.663 1500.0322 17:27:45.89M 2015-11-04T17:27:53.395Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.571 34.664 1500.0322 17:27:46.10M 2015-11-04T17:27:53.600Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.570 34.664 1500.0319 17:27:46.30M 2015-11-04T17:27:53.815Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.571 34.664 1500.0321 17:27:46.50M 2015-11-04T17:27:54.005Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.571 34.663 1500.0325 17:27:46.72M 2015-11-04T17:27:54.210Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.574 34.667 1500.0367 17:27:46.90M 2015-11-04T17:27:54.410Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.664 1500.0343 17:27:47.12M 2015-11-04T17:27:54.615Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.663 1500.0352 17:27:47.32M 2015-11-04T17:27:54.815Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.663 1500.0356 17:27:47.52M 2015-11-04T17:27:55.020Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.570 34.662 1500.0349 17:27:47.72M 2015-11-04T17:27:55.220Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.570 34.662 1500.0344 17:27:47.92M 2015-11-04T17:27:55.425Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.662 1500.0344 17:27:48.13M 2015-11-04T17:27:55.625Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.662 1500.0348 17:27:48.33M 2015-11-04T17:27:55.830Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0354 17:27:48.53M 2015-11-04T17:27:56.035Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0375 17:27:48.73M 2015-11-04T17:27:56.240Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0388 17:27:48.93M 2015-11-04T17:27:56.440Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0411 17:27:49.15M 2015-11-04T17:27:56.640Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.574 34.665 1500.0431 17:27:49.35M 2015-11-04T17:27:56.851Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.576 34.667 1500.0447 17:27:49.55M 2015-11-04T17:27:57.051Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.577 34.667 1500.0457 17:27:49.75M 2015-11-04T17:27:57.251Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.577 34.668 1500.0463 17:27:49.95M 2015-11-04T17:27:57.500Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.577 34.668 1500.0463 17:27:50.16M 2015-11-04T17:27:57.655Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.667 1500.0454 17:27:50.41M 2015-11-04T17:27:57.860Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.667 1500.0454 17:27:50.56M 2015-11-04T17:27:58.065Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.666 1500.0459 17:27:50.76M 2015-11-04T17:27:58.281Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.576 34.666 1500.0472 17:27:50.96M 2015-11-04T17:27:58.470Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.576 34.666 1500.0479 17:27:51.19M 2015-11-04T17:27:58.685Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.576 34.665 1500.0477 17:27:51.38M 2015-11-04T17:27:58.875Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.576 34.666 1500.0472 17:27:51.58M 2015-11-04T17:27:59.080Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.575 34.666 1500.0461 17:27:51.78M 2015-11-04T17:27:59.286Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.575 34.665 1500.0454 17:27:51.97M 2015-11-04T17:27:59.486Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0439 17:27:52.20M 2015-11-04T17:27:59.691Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.663 1500.0433 17:27:52.39M 2015-11-04T17:27:59.890Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0417 17:27:52.59M 2015-11-04T17:28:00.095Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.660 1500.0402 17:27:52.79M 2015-11-04T17:28:00.301Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.570 34.659 1500.0436 17:27:53.01M 2015-11-04T17:28:00.501Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.570 34.659 1500.0437 17:27:53.21M 2015-11-04T17:28:00.706Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.570 34.659 1500.0436 17:27:53.41M 2015-11-04T17:28:00.911Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.570 34.659 1500.0428 17:27:53.61M 2015-11-04T17:28:01.111Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.660 1500.0416 17:27:53.81M 2015-11-04T17:28:01.316Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.571 34.660 1500.0400 17:27:54.03M 2015-11-04T17:28:01.516Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.571 34.661 1500.0400 17:27:54.23M 2015-11-04T17:28:01.721Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.571 34.661 1500.0397 17:27:54.42M 2015-11-04T17:28:01.921Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0385 17:27:54.62M 2015-11-04T17:28:02.126Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0378 17:27:54.82M 2015-11-04T17:28:02.331Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0374 17:27:55.04M 2015-11-04T17:28:02.581Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0371 17:27:55.24M 2015-11-04T17:28:02.751Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.571 34.663 1500.0361 17:27:55.48M 2015-11-04T17:28:02.965Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.572 34.664 1500.0360 17:27:55.65M 2015-11-04T17:28:03.141Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.573 34.665 1500.0360 17:27:55.84M 2015-11-04T17:28:03.341Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.573 34.666 1500.0363 17:27:56.05M 2015-11-04T17:28:03.546Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.574 34.666 1500.0366 17:27:56.25M 2015-11-04T17:28:03.751Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.575 34.667 1500.0376 17:27:56.45M 2015-11-04T17:28:03.951Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.575 34.667 1500.0385 17:27:56.65M 2015-11-04T17:28:04.156Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.576 34.667 1500.0409 17:27:56.85M 2015-11-04T17:28:04.356Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.576 34.668 1500.0410 17:27:57.07M 2015-11-04T17:28:04.561Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.576 34.667 1500.0410 17:27:57.27M 2015-11-04T17:28:04.766Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.576 34.667 1500.0421 17:27:57.47M 2015-11-04T17:28:04.971Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0424 17:27:57.67M 2015-11-04T17:28:05.176Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.666 1500.0426 17:27:57.87M 2015-11-04T17:28:05.376Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.666 1500.0433 17:27:58.09M 2015-11-04T17:28:05.576Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0439 17:27:58.28M 2015-11-04T17:28:05.781Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.575 34.665 1500.0430 17:27:58.48M 2015-11-04T17:28:05.981Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0416 17:27:58.68M 2015-11-04T17:28:06.191Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0410 17:27:58.88M 2015-11-04T17:28:06.391Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.574 34.665 1500.0411 17:27:59.10M 2015-11-04T17:28:06.596Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.574 34.665 1500.0410 17:27:59.30M 2015-11-04T17:28:06.805Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.575 34.666 1500.0424 17:27:59.50M 2015-11-04T17:28:06.996Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.575 34.667 1500.0427 17:27:59.70M 2015-11-04T17:28:07.221Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.575 34.667 1500.0430 17:27:59.90M 2015-11-04T17:28:07.406Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.576 34.667 1500.0439 17:28:00.13M 2015-11-04T17:28:07.651Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.575 34.667 1500.0436 17:28:00.31M 2015-11-04T17:28:07.811Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.576 34.667 1500.0435 17:28:00.56M 2015-11-04T17:28:08.016Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.576 34.667 1500.0433 17:28:00.71M 2015-11-04T17:28:08.211Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.568 34.660 1500.0342 17:28:00.91M 2015-11-04T17:28:08.421Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.567 34.659 1500.0337 17:28:01.13M 2015-11-04T17:28:08.621Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.566 34.658 1500.0332 17:28:01.33M 2015-11-04T17:28:08.826Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.566 34.657 1500.0334 17:28:01.53M 2015-11-04T17:28:09.026Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.566 34.657 1500.0343 17:28:01.73M 2015-11-04T17:28:09.231Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.657 1500.0348 17:28:01.92M 2015-11-04T17:28:09.446Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.657 1500.0350 17:28:02.14M 2015-11-04T17:28:09.636Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.657 1500.0345 17:28:02.34M 2015-11-04T17:28:09.836Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.657 1500.0358 17:28:02.54M 2015-11-04T17:28:10.046Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.658 1500.0367 17:28:02.74M 2015-11-04T17:28:10.251Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.659 1500.0377 17:28:02.94M 2015-11-04T17:28:10.451Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0374 17:28:03.16M 2015-11-04T17:28:10.656Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0370 17:28:03.36M 2015-11-04T17:28:10.856Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0365 17:28:03.56M 2015-11-04T17:28:11.061Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.661 1500.0369 17:28:03.76M 2015-11-04T17:28:11.266Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0374 17:28:03.96M 2015-11-04T17:28:11.466Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.578 34.668 1500.0446 17:28:04.18M 2015-11-04T17:28:11.686Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.579 34.670 1500.0450 17:28:04.37M 2015-11-04T17:28:11.871Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.580 34.671 1500.0457 17:28:04.59M 2015-11-04T17:28:12.076Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.580 34.672 1500.0463 17:28:04.77M 2015-11-04T17:28:12.276Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.581 34.672 1500.0472 17:28:04.97M 2015-11-04T17:28:12.481Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.582 34.673 1500.0491 17:28:05.19M 2015-11-04T17:28:12.731Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.583 34.674 1500.0502 17:28:05.39M 2015-11-04T17:28:12.886Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.584 34.675 1500.0516 17:28:05.63M 2015-11-04T17:28:13.086Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.585 34.676 1500.0529 17:28:05.79M 2015-11-04T17:28:13.291Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.585 34.676 1500.0535 17:28:06.00M 2015-11-04T17:28:13.496Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.586 34.676 1500.0535 17:28:06.20M 2015-11-04T17:28:13.696Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.586 34.676 1500.0538 17:28:06.40M 2015-11-04T17:28:13.901Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.585 34.676 1500.0530 17:28:06.60M 2015-11-04T17:28:14.101Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.584 34.676 1500.0518 17:28:06.80M 2015-11-04T17:28:14.311Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.584 34.675 1500.0510 17:28:07.02M 2015-11-04T17:28:14.511Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.584 34.675 1500.0518 17:28:07.22M 2015-11-04T17:28:14.711Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.576 34.667 1500.0444 17:28:07.42M 2015-11-04T17:28:14.916Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.575 34.666 1500.0430 17:28:07.62M 2015-11-04T17:28:15.116Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.666 1500.0443 17:28:07.82M 2015-11-04T17:28:15.321Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.666 1500.0452 17:28:08.03M 2015-11-04T17:28:15.526Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.576 34.667 1500.0449 17:28:08.23M 2015-11-04T17:28:15.726Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.576 34.667 1500.0442 17:28:08.43M 2015-11-04T17:28:15.931Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.576 34.667 1500.0438 17:28:08.63M 2015-11-04T17:28:16.151Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.575 34.666 1500.0435 17:28:08.83M 2015-11-04T17:28:16.336Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.666 1500.0438 17:28:09.07M 2015-11-04T17:28:16.541Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.576 34.667 1500.0443 17:28:09.25M 2015-11-04T17:28:16.746Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.666 1500.0441 17:28:09.45M 2015-11-04T17:28:16.946Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.665 1500.0427 17:28:09.65M 2015-11-04T17:28:17.151Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.664 1500.0415 17:28:09.85M 2015-11-04T17:28:17.351Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0405 17:28:10.06M 2015-11-04T17:28:17.556Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.664 1500.0406 17:28:10.26M 2015-11-04T17:28:17.801Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.665 1500.0405 17:28:10.46M 2015-11-04T17:28:17.962Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.664 1500.0408 17:28:10.70M 2015-11-04T17:28:18.161Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.664 1500.0402 17:28:10.86M 2015-11-04T17:28:18.367Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.664 1500.0394 17:28:11.08M 2015-11-04T17:28:18.571Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.664 1500.0389 17:28:11.28M 2015-11-04T17:28:18.776Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.664 1500.0386 17:28:11.48M 2015-11-04T17:28:18.976Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.664 1500.0383 17:28:11.68M 2015-11-04T17:28:19.181Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0393 17:28:11.88M 2015-11-04T17:28:19.381Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0397 17:28:12.09M 2015-11-04T17:28:19.586Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.665 1500.0405 17:28:12.29M 2015-11-04T17:28:19.791Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0415 17:28:12.49M 2015-11-04T17:28:19.991Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.574 34.666 1500.0420 17:28:12.69M 2015-11-04T17:28:20.196Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.666 1500.0430 17:28:12.89M 2015-11-04T17:28:20.401Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.665 1500.0441 17:28:13.11M 2015-11-04T17:28:20.616Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0435 17:28:13.31M 2015-11-04T17:28:20.801Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0416 17:28:13.52M 2015-11-04T17:28:21.008Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0417 17:28:13.70M 2015-11-04T17:28:21.211Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0419 17:28:13.90M 2015-11-04T17:28:21.416Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0421 17:28:14.13M 2015-11-04T17:28:21.616Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0426 17:28:14.33M 2015-11-04T17:28:21.816Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0421 17:28:14.52M 2015-11-04T17:28:22.026Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0425 17:28:14.72M 2015-11-04T17:28:22.227Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.574 34.664 1500.0411 17:28:14.92M 2015-11-04T17:28:22.432Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.666 1500.0436 17:28:15.14M 2015-11-04T17:28:22.637Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.576 34.666 1500.0444 17:28:15.34M 2015-11-04T17:28:22.882Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0419 17:28:15.54M 2015-11-04T17:28:23.037Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0416 17:28:15.78M 2015-11-04T17:28:23.242Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0415 17:28:15.93M 2015-11-04T17:28:23.442Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0399 17:28:16.15M 2015-11-04T17:28:23.647Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0405 17:28:16.35M 2015-11-04T17:28:23.847Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0411 17:28:16.55M 2015-11-04T17:28:24.057Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0408 17:28:16.75M 2015-11-04T17:28:24.257Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0410 17:28:16.95M 2015-11-04T17:28:24.457Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.666 1500.0405 17:28:17.17M 2015-11-04T17:28:24.662Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0403 17:28:17.37M 2015-11-04T17:28:24.867Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0392 17:28:17.57M 2015-11-04T17:28:25.087Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0389 17:28:17.77M 2015-11-04T17:28:25.272Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0376 17:28:18.00M 2015-11-04T17:28:25.477Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0372 17:28:18.18M 2015-11-04T17:28:25.677Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0353 17:28:18.38M 2015-11-04T17:28:25.882Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.661 1500.0361 17:28:18.58M 2015-11-04T17:28:26.088Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.662 1500.0371 17:28:18.78M 2015-11-04T17:28:26.287Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.581 34.672 1500.0493 17:28:19.00M 2015-11-04T17:28:26.492Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.582 34.673 1500.0499 17:28:19.20M 2015-11-04T17:28:26.692Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.582 34.673 1500.0496 17:28:19.40M 2015-11-04T17:28:26.897Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.582 34.673 1500.0496 17:28:19.60M 2015-11-04T17:28:27.097Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.582 34.673 1500.0500 17:28:19.79M 2015-11-04T17:28:27.302Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.583 34.674 1500.0509 17:28:20.01M 2015-11-04T17:28:27.502Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.583 34.675 1500.0511 17:28:20.21M 2015-11-04T17:28:27.712Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.583 34.675 1500.0508 17:28:20.41M 2015-11-04T17:28:27.957Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.583 34.674 1500.0507 17:28:20.61M 2015-11-04T17:28:28.112Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.582 34.674 1500.0499 17:28:20.86M 2015-11-04T17:28:28.317Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.582 34.673 1500.0497 17:28:21.03M 2015-11-04T17:28:28.522Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.581 34.673 1500.0487 17:28:21.23M 2015-11-04T17:28:28.722Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.581 34.672 1500.0477 17:28:21.43M 2015-11-04T17:28:28.929Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.580 34.671 1500.0476 17:28:21.63M 2015-11-04T17:28:29.132Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.580 34.671 1500.0474 17:28:21.83M 2015-11-04T17:28:29.332Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.579 34.670 1500.0476 17:28:22.05M 2015-11-04T17:28:29.552Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.579 34.670 1500.0464 17:28:22.24M 2015-11-04T17:28:29.742Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.578 34.669 1500.0464 17:28:22.46M 2015-11-04T17:28:29.942Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.578 34.669 1500.0469 17:28:22.64M 2015-11-04T17:28:30.142Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.578 34.669 1500.0450 17:28:22.84M 2015-11-04T17:28:30.347Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.577 34.668 1500.0444 17:28:23.06M 2015-11-04T17:28:30.552Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.577 34.668 1500.0432 17:28:23.26M 2015-11-04T17:28:30.752Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.576 34.667 1500.0428 17:28:23.46M 2015-11-04T17:28:30.957Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0415 17:28:23.66M 2015-11-04T17:28:31.166Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.666 1500.0402 17:28:23.86M 2015-11-04T17:28:31.362Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0403 17:28:24.07M 2015-11-04T17:28:31.562Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0405 17:28:24.27M 2015-11-04T17:28:31.767Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0410 17:28:24.47M 2015-11-04T17:28:31.972Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0408 17:28:24.67M 2015-11-04T17:28:32.196Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0406 17:28:24.87M 2015-11-04T17:28:32.377Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.665 1500.0405 17:28:25.09M 2015-11-04T17:28:32.582Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.665 1500.0404 17:28:25.29M 2015-11-04T17:28:32.787Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.574 34.665 1500.0415 17:28:25.49M 2015-11-04T17:28:33.032Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0416 17:28:25.69M 2015-11-04T17:28:33.192Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0427 17:28:25.93M 2015-11-04T17:28:33.392Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.664 1500.0416 17:28:26.10M 2015-11-04T17:28:33.597Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0419 17:28:26.30M 2015-11-04T17:28:33.802Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0417 17:28:26.50M 2015-11-04T17:28:34.022Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.665 1500.0425 17:28:26.70M 2015-11-04T17:28:34.202Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.575 34.666 1500.0424 17:28:26.92M 2015-11-04T17:28:34.408Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.575 34.666 1500.0425 17:28:27.12M 2015-11-04T17:28:34.608Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0424 17:28:27.32M 2015-11-04T17:28:34.812Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0424 17:28:27.51M 2015-11-04T17:28:35.017Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0426 17:28:27.72M 2015-11-04T17:28:35.222Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0421 17:28:27.91M 2015-11-04T17:28:35.422Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.575 34.666 1500.0416 17:28:28.13M 2015-11-04T17:28:35.627Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.665 1500.0417 17:28:28.33M 2015-11-04T17:28:35.827Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0421 17:28:28.53M 2015-11-04T17:28:36.032Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0413 17:28:28.73M 2015-11-04T17:28:36.237Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0415 17:28:28.93M 2015-11-04T17:28:36.437Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0416 17:28:29.15M 2015-11-04T17:28:36.642Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0421 17:28:29.35M 2015-11-04T17:28:36.842Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.576 34.667 1500.0435 17:28:29.55M 2015-11-04T17:28:37.047Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.577 34.668 1500.0443 17:28:29.75M 2015-11-04T17:28:37.247Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.576 34.667 1500.0444 17:28:29.95M 2015-11-04T17:28:37.452Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.576 34.667 1500.0437 17:28:30.16M 2015-11-04T17:28:37.652Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.575 34.666 1500.0431 17:28:30.36M 2015-11-04T17:28:37.857Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0419 17:28:30.56M 2015-11-04T17:28:38.062Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0419 17:28:30.76M 2015-11-04T17:28:38.267Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.578 34.669 1500.0471 17:28:30.96M 2015-11-04T17:28:38.488Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.575 34.666 1500.0430 17:28:31.18M 2015-11-04T17:28:38.672Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0404 17:28:31.39M 2015-11-04T17:28:38.877Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.663 1500.0391 17:28:31.58M 2015-11-04T17:28:39.077Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.571 34.662 1500.0382 17:28:31.78M 2015-11-04T17:28:39.282Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.570 34.661 1500.0367 17:28:31.97M 2015-11-04T17:28:39.482Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.660 1500.0345 17:28:32.19M 2015-11-04T17:28:39.688Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.567 34.659 1500.0334 17:28:32.39M 2015-11-04T17:28:39.892Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.566 34.658 1500.0322 17:28:32.59M 2015-11-04T17:28:40.092Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.566 34.657 1500.0327 17:28:32.79M 2015-11-04T17:28:40.297Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.566 34.658 1500.0336 17:28:33.01M 2015-11-04T17:28:40.497Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.576 34.667 1500.0439 17:28:33.21M 2015-11-04T17:28:40.702Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.577 34.669 1500.0450 17:28:33.41M 2015-11-04T17:28:40.902Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.578 34.669 1500.0450 17:28:33.61M 2015-11-04T17:28:41.107Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.579 34.670 1500.0458 17:28:33.81M 2015-11-04T17:28:41.312Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.580 34.671 1500.0465 17:28:34.02M 2015-11-04T17:28:41.517Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.581 34.672 1500.0477 17:28:34.22M 2015-11-04T17:28:41.717Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.582 34.673 1500.0504 17:28:34.42M 2015-11-04T17:28:41.922Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.582 34.673 1500.0509 17:28:34.62M 2015-11-04T17:28:42.122Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.581 34.673 1500.0494 17:28:34.82M 2015-11-04T17:28:42.329Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.581 34.672 1500.0488 17:28:35.04M 2015-11-04T17:28:42.529Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.581 34.671 1500.0488 17:28:35.24M 2015-11-04T17:28:42.732Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.580 34.671 1500.0481 17:28:35.44M 2015-11-04T17:28:42.953Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.579 34.670 1500.0479 17:28:35.64M 2015-11-04T17:28:43.182Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.579 34.670 1500.0460 17:28:35.85M 2015-11-04T17:28:43.342Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.578 34.669 1500.0452 17:28:36.10M 2015-11-04T17:28:43.542Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.577 34.668 1500.0446 17:28:36.25M 2015-11-04T17:28:43.747Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.577 34.667 1500.0452 17:28:36.45M 2015-11-04T17:28:43.952Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.667 1500.0450 17:28:36.65M 2015-11-04T17:28:44.152Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.666 1500.0439 17:28:36.85M 2015-11-04T17:28:44.357Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.665 1500.0446 17:28:37.07M 2015-11-04T17:28:44.557Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.665 1500.0442 17:28:37.27M 2015-11-04T17:28:44.762Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.666 1500.0438 17:28:37.47M 2015-11-04T17:28:44.968Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.576 34.667 1500.0435 17:28:37.67M 2015-11-04T17:28:45.168Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.665 1500.0414 17:28:37.87M 2015-11-04T17:28:45.372Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.574 34.664 1500.0405 17:28:38.08M 2015-11-04T17:28:45.572Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0405 17:28:38.28M 2015-11-04T17:28:45.778Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.661 1500.0364 17:28:38.48M 2015-11-04T17:28:45.983Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.661 1500.0364 17:28:38.68M 2015-11-04T17:28:46.206Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0356 17:28:38.88M 2015-11-04T17:28:46.387Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0354 17:28:39.10M 2015-11-04T17:28:46.592Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0347 17:28:39.30M 2015-11-04T17:28:46.792Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.660 1500.0339 17:28:39.50M 2015-11-04T17:28:46.997Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.660 1500.0338 17:28:39.70M 2015-11-04T17:28:47.198Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.567 34.659 1500.0333 17:28:39.89M 2015-11-04T17:28:47.418Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.659 1500.0337 17:28:40.11M 2015-11-04T17:28:47.608Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.660 1500.0347 17:28:40.33M 2015-11-04T17:28:47.808Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.661 1500.0360 17:28:40.51M 2015-11-04T17:28:48.046Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.658 1500.0341 17:28:40.71M 2015-11-04T17:28:48.433Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0389 17:28:40.91M 2015-11-04T17:28:48.433Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0413 17:28:41.22M 2015-11-04T17:28:48.633Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0406 17:28:41.34M 2015-11-04T17:28:48.838Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0402 17:28:41.54M 2015-11-04T17:28:49.038Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0402 17:28:41.74M 2015-11-04T17:28:49.243Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0398 17:28:41.94M 2015-11-04T17:28:49.443Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.662 1500.0392 17:28:42.16M 2015-11-04T17:28:49.648Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0385 17:28:42.35M 2015-11-04T17:28:49.848Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0394 17:28:42.55M 2015-11-04T17:28:50.053Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.661 1500.0405 17:28:42.75M 2015-11-04T17:28:50.258Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0414 17:28:42.95M 2015-11-04T17:28:50.458Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0422 17:28:43.17M 2015-11-04T17:28:50.663Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0425 17:28:43.37M 2015-11-04T17:28:50.863Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0432 17:28:43.57M 2015-11-04T17:28:51.068Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.665 1500.0433 17:28:43.77M 2015-11-04T17:28:51.273Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.666 1500.0452 17:28:43.97M 2015-11-04T17:28:51.481Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.576 34.667 1500.0455 17:28:44.19M 2015-11-04T17:28:51.678Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.667 1500.0464 17:28:44.38M 2015-11-04T17:28:51.898Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.577 34.668 1500.0475 17:28:44.58M 2015-11-04T17:28:52.083Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.577 34.668 1500.0482 17:28:44.80M 2015-11-04T17:28:52.288Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.577 34.667 1500.0476 17:28:45.00M 2015-11-04T17:28:52.488Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.578 34.668 1500.0496 17:28:45.20M 2015-11-04T17:28:52.693Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.579 34.668 1500.0500 17:28:45.40M 2015-11-04T17:28:52.898Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.579 34.669 1500.0497 17:28:45.60M 2015-11-04T17:28:53.098Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.580 34.670 1500.0492 17:28:45.80M 2015-11-04T17:28:53.303Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.580 34.670 1500.0486 17:28:46.02M 2015-11-04T17:28:53.508Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.580 34.671 1500.0479 17:28:46.21M 2015-11-04T17:28:53.708Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.580 34.671 1500.0471 17:28:46.41M 2015-11-04T17:28:53.913Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.580 34.671 1500.0468 17:28:46.61M 2015-11-04T17:28:54.118Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.580 34.671 1500.0475 17:28:46.81M 2015-11-04T17:28:54.318Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.579 34.670 1500.0460 17:28:47.03M 2015-11-04T17:28:54.523Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.578 34.670 1500.0452 17:28:47.23M 2015-11-04T17:28:54.723Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.578 34.669 1500.0448 17:28:47.43M 2015-11-04T17:28:54.923Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.577 34.669 1500.0442 17:28:47.63M 2015-11-04T17:28:55.128Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.577 34.669 1500.0438 17:28:47.83M 2015-11-04T17:28:55.344Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.577 34.669 1500.0438 17:28:48.05M 2015-11-04T17:28:55.533Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.577 34.669 1500.0424 17:28:48.24M 2015-11-04T17:28:55.738Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.576 34.668 1500.0417 17:28:48.44M 2015-11-04T17:28:55.943Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.575 34.667 1500.0413 17:28:48.64M 2015-11-04T17:28:56.148Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.574 34.666 1500.0397 17:28:48.84M 2015-11-04T17:28:56.363Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.573 34.665 1500.0389 17:28:49.06M 2015-11-04T17:28:56.548Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.573 34.665 1500.0386 17:28:49.28M 2015-11-04T17:28:56.753Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0378 17:28:49.46M 2015-11-04T17:28:56.958Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.663 1500.0376 17:28:49.66M 2015-11-04T17:28:57.163Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0372 17:28:49.86M 2015-11-04T17:28:57.363Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0369 17:28:50.08M 2015-11-04T17:28:57.563Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0371 17:28:50.28M 2015-11-04T17:28:57.768Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.663 1500.0364 17:28:50.47M 2015-11-04T17:28:57.973Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.663 1500.0352 17:28:50.67M 2015-11-04T17:28:58.178Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.572 34.664 1500.0358 17:28:50.87M 2015-11-04T17:28:58.378Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.665 1500.0354 17:28:51.09M 2015-11-04T17:28:58.583Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.665 1500.0354 17:28:51.29M 2015-11-04T17:28:58.788Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.665 1500.0359 17:28:51.49M 2015-11-04T17:28:58.988Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.665 1500.0356 17:28:51.69M 2015-11-04T17:28:59.188Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.573 34.665 1500.0356 17:28:51.89M 2015-11-04T17:28:59.393Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.573 34.666 1500.0354 17:28:52.11M 2015-11-04T17:28:59.598Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.574 34.666 1500.0364 17:28:52.31M 2015-11-04T17:28:59.798Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.575 34.668 1500.0372 17:28:52.50M 2015-11-04T17:29:00.003Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.575 34.668 1500.0381 17:28:52.70M 2015-11-04T17:29:00.203Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.576 34.669 1500.0386 17:28:52.90M 2015-11-04T17:29:00.408Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.576 34.669 1500.0387 17:28:53.12M 2015-11-04T17:29:00.613Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.577 34.669 1500.0391 17:28:53.32M 2015-11-04T17:29:00.833Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.576 34.669 1500.0405 17:28:53.52M 2015-11-04T17:29:01.018Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.576 34.669 1500.0409 17:28:53.74M 2015-11-04T17:29:01.246Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.576 34.668 1500.0409 17:28:53.92M 2015-11-04T17:29:01.423Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.575 34.667 1500.0409 17:28:54.14M 2015-11-04T17:29:01.623Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.575 34.667 1500.0406 17:28:54.33M 2015-11-04T17:29:01.833Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.575 34.667 1500.0404 17:28:54.53M 2015-11-04T17:29:02.033Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.575 34.667 1500.0411 17:28:54.73M 2015-11-04T17:29:02.238Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.667 1500.0420 17:28:54.93M 2015-11-04T17:29:02.438Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.576 34.667 1500.0431 17:28:55.15M 2015-11-04T17:29:02.643Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.576 34.667 1500.0433 17:28:55.35M 2015-11-04T17:29:02.848Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.666 1500.0424 17:28:55.55M 2015-11-04T17:29:03.048Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.577 34.667 1500.0448 17:28:55.75M 2015-11-04T17:29:03.248Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.577 34.668 1500.0459 17:28:55.94M 2015-11-04T17:29:03.453Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.577 34.668 1500.0463 17:28:56.16M 2015-11-04T17:29:03.658Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.577 34.667 1500.0460 17:28:56.36M 2015-11-04T17:29:03.863Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.576 34.667 1500.0452 17:28:56.56M 2015-11-04T17:29:04.058Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.667 1500.0452 17:28:56.76M 2015-11-04T17:29:04.268Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.576 34.667 1500.0450 17:28:56.96M 2015-11-04T17:29:04.473Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.661 1500.0377 17:28:57.18M 2015-11-04T17:29:04.673Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.660 1500.0364 17:28:57.38M 2015-11-04T17:29:04.873Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0387 17:28:57.58M 2015-11-04T17:29:05.078Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0400 17:28:57.78M 2015-11-04T17:29:05.326Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0414 17:28:58.98M 2015-11-04T17:29:05.483Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.663 1500.0431 17:28:58.21M 2015-11-04T17:29:05.683Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0433 17:28:58.39M 2015-11-04T17:29:05.888Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.665 1500.0448 17:28:58.59M 2015-11-04T17:29:06.093Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0428 17:28:58.79M 2015-11-04T17:29:06.298Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0419 17:28:59.01M 2015-11-04T17:29:06.498Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.662 1500.0421 17:28:59.21M 2015-11-04T17:29:06.703Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.661 1500.0415 17:28:59.41M 2015-11-04T17:29:06.903Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.661 1500.0417 17:28:59.61M 2015-11-04T17:29:07.108Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.660 1500.0417 17:28:59.81M 2015-11-04T17:29:07.309Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.660 1500.0415 17:29:00.02M 2015-11-04T17:29:07.513Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.569 34.658 1500.0399 17:29:00.22M 2015-11-04T17:29:07.719Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.571 34.660 1500.0419 17:29:00.42M 2015-11-04T17:29:07.918Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.661 1500.0424 17:29:00.62M 2015-11-04T17:29:08.124Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.661 1500.0417 17:29:00.82M 2015-11-04T17:29:08.324Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0404 17:29:01.04M 2015-11-04T17:29:08.529Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0397 17:29:01.24M 2015-11-04T17:29:08.765Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0389 17:29:01.44M 2015-11-04T17:29:08.938Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0386 17:29:01.64M 2015-11-04T17:29:09.133Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0392 17:29:01.84M 2015-11-04T17:29:09.339Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0383 17:29:02.05M 2015-11-04T17:29:09.549Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0371 17:29:02.25M 2015-11-04T17:29:09.764Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.662 1500.0358 17:29:02.46M 2015-11-04T17:29:09.948Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.665 1500.0392 17:29:02.67M 2015-11-04T17:29:10.154Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.574 34.665 1500.0405 17:29:02.85M 2015-11-04T17:29:10.404Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0411 17:29:03.07M 2015-11-04T17:29:10.559Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0410 17:29:03.31M 2015-11-04T17:29:10.759Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0405 17:29:03.47M 2015-11-04T17:29:10.964Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.664 1500.0409 17:29:03.66M 2015-11-04T17:29:11.169Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0415 17:29:03.86M 2015-11-04T17:29:11.374Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.666 1500.0428 17:29:04.08M 2015-11-04T17:29:11.574Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0422 17:29:04.28M 2015-11-04T17:29:11.779Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0421 17:29:04.48M 2015-11-04T17:29:12.006Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.665 1500.0432 17:29:04.68M 2015-11-04T17:29:12.206Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.665 1500.0437 17:29:04.88M 2015-11-04T17:29:12.384Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0442 17:29:05.10M 2015-11-04T17:29:12.589Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0448 17:29:05.30M 2015-11-04T17:29:12.794Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0450 17:29:05.50M 2015-11-04T17:29:12.999Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0455 17:29:05.69M 2015-11-04T17:29:13.199Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0450 17:29:05.90M 2015-11-04T17:29:13.404Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0452 17:29:06.11M 2015-11-04T17:29:13.609Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.666 1500.0459 17:29:06.31M 2015-11-04T17:29:13.809Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.577 34.667 1500.0471 17:29:06.51M 2015-11-04T17:29:14.009Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.577 34.667 1500.0469 17:29:06.71M 2015-11-04T17:29:14.234Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.577 34.667 1500.0471 17:29:06.91M 2015-11-04T17:29:14.419Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.577 34.667 1500.0468 17:29:07.15M 2015-11-04T17:29:14.619Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.577 34.667 1500.0470 17:29:07.33M 2015-11-04T17:29:14.824Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.667 1500.0475 17:29:07.53M 2015-11-04T17:29:15.024Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0414 17:29:07.73M 2015-11-04T17:29:15.229Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.662 1500.0403 17:29:07.93M 2015-11-04T17:29:15.479Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.661 1500.0399 17:29:08.14M 2015-11-04T17:29:15.634Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.660 1500.0388 17:29:08.39M 2015-11-04T17:29:15.839Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0380 17:29:08.54M 2015-11-04T17:29:16.039Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0372 17:29:08.74M 2015-11-04T17:29:16.244Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0371 17:29:08.94M 2015-11-04T17:29:16.449Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0364 17:29:09.16M 2015-11-04T17:29:16.649Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0376 17:29:09.36M 2015-11-04T17:29:16.854Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0383 17:29:09.56M 2015-11-04T17:29:17.054Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0389 17:29:09.76M 2015-11-04T17:29:17.264Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.664 1500.0386 17:29:09.95M 2015-11-04T17:29:17.464Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.664 1500.0387 17:29:10.18M 2015-11-04T17:29:17.669Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0383 17:29:10.37M 2015-11-04T17:29:17.869Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.662 1500.0366 17:29:10.57M 2015-11-04T17:29:18.074Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0365 17:29:10.77M 2015-11-04T17:29:18.274Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0354 17:29:10.97M 2015-11-04T17:29:18.479Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.660 1500.0345 17:29:11.19M 2015-11-04T17:29:18.694Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.659 1500.0344 17:29:11.39M 2015-11-04T17:29:18.884Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0344 17:29:11.60M 2015-11-04T17:29:19.089Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0350 17:29:11.79M 2015-11-04T17:29:19.289Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.659 1500.0370 17:29:12.01M 2015-11-04T17:29:19.526Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.659 1500.0367 17:29:12.20M 2015-11-04T17:29:19.694Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0359 17:29:12.40M 2015-11-04T17:29:19.899Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0363 17:29:12.60M 2015-11-04T17:29:20.104Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.659 1500.0372 17:29:12.80M 2015-11-04T17:29:20.304Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.659 1500.0382 17:29:13.02M 2015-11-04T17:29:20.554Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.659 1500.0382 17:29:13.22M 2015-11-04T17:29:20.714Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0385 17:29:13.46M 2015-11-04T17:29:20.914Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0386 17:29:13.62M 2015-11-04T17:29:21.119Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0394 17:29:13.82M 2015-11-04T17:29:21.319Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.662 1500.0404 17:29:14.04M 2015-11-04T17:29:21.524Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0416 17:29:14.23M 2015-11-04T17:29:21.729Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0402 17:29:14.43M 2015-11-04T17:29:21.929Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0398 17:29:14.63M 2015-11-04T17:29:22.134Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.661 1500.0389 17:29:14.83M 2015-11-04T17:29:22.334Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0388 17:29:15.05M 2015-11-04T17:29:22.539Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0392 17:29:15.25M 2015-11-04T17:29:22.744Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0391 17:29:15.45M 2015-11-04T17:29:22.944Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.662 1500.0408 17:29:15.65M 2015-11-04T17:29:23.164Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0415 17:29:15.85M 2015-11-04T17:29:23.349Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0428 17:29:16.08M 2015-11-04T17:29:23.554Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.574 34.664 1500.0441 17:29:16.26M 2015-11-04T17:29:23.754Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.575 34.664 1500.0448 17:29:16.46M 2015-11-04T17:29:23.959Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.575 34.664 1500.0446 17:29:16.66M 2015-11-04T17:29:24.164Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.575 34.664 1500.0457 17:29:16.86M 2015-11-04T17:29:24.369Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.575 34.664 1500.0474 17:29:17.08M 2015-11-04T17:29:24.569Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.573 34.663 1500.0450 17:29:17.28M 2015-11-04T17:29:24.774Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.565 34.655 1500.0348 17:29:17.48M 2015-11-04T17:29:24.974Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.564 34.654 1500.0336 17:29:17.68M 2015-11-04T17:29:25.179Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.564 34.654 1500.0334 17:29:17.88M 2015-11-04T17:29:25.379Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.564 34.654 1500.0334 17:29:18.10M 2015-11-04T17:29:25.646Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.564 34.654 1500.0330 17:29:18.29M 2015-11-04T17:29:25.789Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.563 34.653 1500.0315 17:29:18.54M 2015-11-04T17:29:25.989Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.659 1500.0378 17:29:18.69M 2015-11-04T17:29:26.194Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0381 17:29:18.89M 2015-11-04T17:29:26.406Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0388 17:29:19.11M 2015-11-04T17:29:26.599Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.662 1500.0388 17:29:19.31M 2015-11-04T17:29:26.804Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0387 17:29:19.51M 2015-11-04T17:29:27.006Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0388 17:29:19.71M 2015-11-04T17:29:27.209Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0425 17:29:19.91M 2015-11-04T17:29:27.414Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.665 1500.0428 17:29:20.12M 2015-11-04T17:29:27.629Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.665 1500.0431 17:29:20.32M 2015-11-04T17:29:27.814Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.666 1500.0438 17:29:20.54M 2015-11-04T17:29:28.019Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.576 34.666 1500.0442 17:29:20.72M 2015-11-04T17:29:28.224Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.665 1500.0422 17:29:20.92M 2015-11-04T17:29:28.429Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.665 1500.0435 17:29:21.14M 2015-11-04T17:29:28.629Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.665 1500.0427 17:29:21.34M 2015-11-04T17:29:28.829Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.664 1500.0425 17:29:21.54M 2015-11-04T17:29:29.039Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0422 17:29:21.73M 2015-11-04T17:29:29.239Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.663 1500.0428 17:29:21.94M 2015-11-04T17:29:29.439Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.572 34.662 1500.0426 17:29:22.16M 2015-11-04T17:29:29.644Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.571 34.661 1500.0421 17:29:22.35M 2015-11-04T17:29:29.849Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.571 34.661 1500.0422 17:29:22.55M 2015-11-04T17:29:30.054Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.661 1500.0410 17:29:22.75M 2015-11-04T17:29:30.254Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.661 1500.0414 17:29:22.95M 2015-11-04T17:29:30.459Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0400 17:29:23.17M 2015-11-04T17:29:30.704Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0406 17:29:23.37M 2015-11-04T17:29:30.864Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0417 17:29:23.61M 2015-11-04T17:29:31.069Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.662 1500.0426 17:29:23.77M 2015-11-04T17:29:31.269Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0422 17:29:23.97M 2015-11-04T17:29:31.469Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.661 1500.0416 17:29:24.18M 2015-11-04T17:29:31.674Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.580 34.670 1500.0515 17:29:24.38M 2015-11-04T17:29:31.886Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.581 34.671 1500.0533 17:29:24.58M 2015-11-04T17:29:32.100Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.583 34.673 1500.0555 17:29:24.78M 2015-11-04T17:29:32.285Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.583 34.673 1500.0552 17:29:25.02M 2015-11-04T17:29:32.490Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.583 34.672 1500.0538 17:29:25.20M 2015-11-04T17:29:32.690Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.582 34.672 1500.0527 17:29:25.40M 2015-11-04T17:29:32.894Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.581 34.672 1500.0515 17:29:25.60M 2015-11-04T17:29:33.095Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.581 34.671 1500.0499 17:29:25.80M 2015-11-04T17:29:33.299Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.580 34.670 1500.0493 17:29:26.02M 2015-11-04T17:29:33.526Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.579 34.669 1500.0493 17:29:26.21M 2015-11-04T17:29:33.705Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.579 34.669 1500.0500 17:29:26.41M 2015-11-04T17:29:33.910Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.580 34.670 1500.0503 17:29:26.61M 2015-11-04T17:29:34.110Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.579 34.669 1500.0479 17:29:26.81M 2015-11-04T17:29:34.315Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.579 34.669 1500.0474 17:29:27.03M 2015-11-04T17:29:34.515Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.579 34.669 1500.0479 17:29:27.23M 2015-11-04T17:29:34.720Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.579 34.670 1500.0476 17:29:27.43M 2015-11-04T17:29:34.925Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.579 34.670 1500.0475 17:29:27.62M 2015-11-04T17:29:35.130Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.579 34.669 1500.0468 17:29:27.83M 2015-11-04T17:29:35.330Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.578 34.669 1500.0458 17:29:28.05M 2015-11-04T17:29:35.535Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.578 34.668 1500.0452 17:29:28.24M 2015-11-04T17:29:35.735Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.578 34.669 1500.0461 17:29:28.44M 2015-11-04T17:29:35.935Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.578 34.669 1500.0464 17:29:28.64M 2015-11-04T17:29:36.145Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.579 34.669 1500.0464 17:29:28.84M 2015-11-04T17:29:36.345Z|I-OCEAN7-304-XXXX| 25.39 12.951 40.579 34.669 1500.0461 17:29:29.06M 2015-11-04T17:29:36.565Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.579 34.669 1500.0463 17:29:29.26M 2015-11-04T17:29:36.750Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.580 34.670 1500.0474 17:29:29.47M 2015-11-04T17:29:36.955Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.581 34.671 1500.0485 17:29:29.66M 2015-11-04T17:29:37.155Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.581 34.671 1500.0496 17:29:29.86M 2015-11-04T17:29:37.360Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.581 34.672 1500.0496 17:29:30.07M 2015-11-04T17:29:37.565Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.582 34.672 1500.0503 17:29:30.27M 2015-11-04T17:29:37.765Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.582 34.672 1500.0502 17:29:30.47M 2015-11-04T17:29:37.970Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.581 34.672 1500.0496 17:29:30.67M 2015-11-04T17:29:38.170Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.581 34.671 1500.0488 17:29:30.87M 2015-11-04T17:29:38.375Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.580 34.671 1500.0480 17:29:31.09M 2015-11-04T17:29:38.580Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.579 34.669 1500.0472 17:29:31.29M 2015-11-04T17:29:38.780Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.577 34.668 1500.0458 17:29:31.49M 2015-11-04T17:29:38.985Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.667 1500.0466 17:29:31.69M 2015-11-04T17:29:39.190Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.577 34.666 1500.0466 17:29:31.88M 2015-11-04T17:29:39.395Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.576 34.666 1500.0463 17:29:32.10M 2015-11-04T17:29:39.595Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0460 17:29:32.30M 2015-11-04T17:29:39.795Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.664 1500.0444 17:29:32.50M 2015-11-04T17:29:40.004Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.663 1500.0433 17:29:32.70M 2015-11-04T17:29:40.205Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.662 1500.0419 17:29:32.90M 2015-11-04T17:29:40.405Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.662 1500.0410 17:29:33.12M 2015-11-04T17:29:40.610Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.662 1500.0406 17:29:33.32M 2015-11-04T17:29:40.810Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.662 1500.0408 17:29:33.52M 2015-11-04T17:29:41.030Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.662 1500.0413 17:29:33.72M 2015-11-04T17:29:41.220Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.662 1500.0415 17:29:33.93M 2015-11-04T17:29:41.420Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.663 1500.0413 17:29:34.13M 2015-11-04T17:29:41.625Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.572 34.663 1500.0402 17:29:34.33M 2015-11-04T17:29:41.825Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.572 34.664 1500.0389 17:29:34.53M 2015-11-04T17:29:42.030Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.572 34.664 1500.0380 17:29:34.73M 2015-11-04T17:29:42.230Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.572 34.665 1500.0377 17:29:34.93M 2015-11-04T17:29:42.435Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.573 34.665 1500.0375 17:29:35.15M 2015-11-04T17:29:42.640Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.573 34.665 1500.0370 17:29:35.35M 2015-11-04T17:29:42.840Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.572 34.664 1500.0367 17:29:35.55M 2015-11-04T17:29:43.045Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.571 34.664 1500.0355 17:29:35.75M 2015-11-04T17:29:43.250Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.571 34.663 1500.0343 17:29:35.94M 2015-11-04T17:29:43.455Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.573 34.665 1500.0367 17:29:36.17M 2015-11-04T17:29:43.655Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.573 34.665 1500.0381 17:29:36.36M 2015-11-04T17:29:43.855Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.573 34.666 1500.0380 17:29:36.56M 2015-11-04T17:29:44.060Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.574 34.666 1500.0377 17:29:36.76M 2015-11-04T17:29:44.265Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.574 34.666 1500.0389 17:29:36.96M 2015-11-04T17:29:44.465Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.575 34.667 1500.0402 17:29:37.18M 2015-11-04T17:29:44.670Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.575 34.667 1500.0416 17:29:37.38M 2015-11-04T17:29:44.870Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.576 34.667 1500.0422 17:29:37.58M 2015-11-04T17:29:45.075Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.576 34.667 1500.0424 17:29:37.78M 2015-11-04T17:29:45.280Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.575 34.666 1500.0425 17:29:37.97M 2015-11-04T17:29:45.500Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0424 17:29:38.19M 2015-11-04T17:29:45.686Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.575 34.666 1500.0420 17:29:38.41M 2015-11-04T17:29:45.935Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.582 34.672 1500.0492 17:29:38.59M 2015-11-04T17:29:46.090Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.582 34.673 1500.0504 17:29:38.84M 2015-11-04T17:29:46.290Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.580 34.671 1500.0482 17:29:39.01M 2015-11-04T17:29:46.495Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.579 34.670 1500.0479 17:29:39.21M 2015-11-04T17:29:46.700Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.578 34.669 1500.0469 17:29:39.41M 2015-11-04T17:29:46.905Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.578 34.668 1500.0465 17:29:39.60M 2015-11-04T17:29:47.105Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.572 34.662 1500.0397 17:29:39.81M 2015-11-04T17:29:47.310Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.572 34.662 1500.0402 17:29:40.02M 2015-11-04T17:29:47.510Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.662 1500.0383 17:29:40.22M 2015-11-04T17:29:47.715Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.662 1500.0380 17:29:40.42M 2015-11-04T17:29:47.920Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0376 17:29:40.62M 2015-11-04T17:29:48.120Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0382 17:29:40.82M 2015-11-04T17:29:48.325Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0389 17:29:41.04M 2015-11-04T17:29:48.525Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0386 17:29:41.24M 2015-11-04T17:29:48.731Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.664 1500.0381 17:29:41.44M 2015-11-04T17:29:48.935Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.664 1500.0370 17:29:41.64M 2015-11-04T17:29:49.135Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.664 1500.0372 17:29:41.83M 2015-11-04T17:29:49.366Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.664 1500.0367 17:29:42.05M 2015-11-04T17:29:49.540Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0370 17:29:42.25M 2015-11-04T17:29:49.745Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0377 17:29:42.45M 2015-11-04T17:29:49.965Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.663 1500.0369 17:29:42.65M 2015-11-04T17:29:50.150Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0376 17:29:42.87M 2015-11-04T17:29:50.350Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0386 17:29:43.07M 2015-11-04T17:29:50.555Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0378 17:29:43.27M 2015-11-04T17:29:50.760Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0415 17:29:43.47M 2015-11-04T17:29:51.010Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.665 1500.0419 17:29:43.67M 2015-11-04T17:29:51.165Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.665 1500.0432 17:29:43.91M 2015-11-04T17:29:51.370Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.665 1500.0431 17:29:44.08M 2015-11-04T17:29:51.570Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.665 1500.0431 17:29:44.28M 2015-11-04T17:29:51.775Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.665 1500.0430 17:29:44.48M 2015-11-04T17:29:51.980Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0442 17:29:44.68M 2015-11-04T17:29:52.180Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.665 1500.0441 17:29:44.88M 2015-11-04T17:29:52.386Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0447 17:29:45.10M 2015-11-04T17:29:52.586Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0447 17:29:45.30M 2015-11-04T17:29:52.790Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0443 17:29:45.50M 2015-11-04T17:29:52.995Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.665 1500.0438 17:29:45.70M 2015-11-04T17:29:53.195Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0435 17:29:45.89M 2015-11-04T17:29:53.400Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0422 17:29:46.11M 2015-11-04T17:29:53.605Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0424 17:29:46.31M 2015-11-04T17:29:53.805Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0425 17:29:46.51M 2015-11-04T17:29:54.005Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.572 34.662 1500.0421 17:29:46.71M 2015-11-04T17:29:54.210Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.661 1500.0410 17:29:46.91M 2015-11-04T17:29:54.430Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.570 34.660 1500.0400 17:29:47.13M 2015-11-04T17:29:54.621Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.659 1500.0389 17:29:47.34M 2015-11-04T17:29:54.821Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.659 1500.0378 17:29:47.53M 2015-11-04T17:29:55.026Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0372 17:29:47.72M 2015-11-04T17:29:55.226Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.658 1500.0371 17:29:47.92M 2015-11-04T17:29:55.430Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0361 17:29:48.14M 2015-11-04T17:29:55.635Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.657 1500.0349 17:29:48.34M 2015-11-04T17:29:55.836Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.567 34.659 1500.0302 17:29:48.54M 2015-11-04T17:29:56.086Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.566 34.659 1500.0293 17:29:48.74M 2015-11-04T17:29:56.240Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.566 34.659 1500.0294 17:29:49.00M 2015-11-04T17:29:56.446Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.567 34.659 1500.0310 17:29:49.16M 2015-11-04T17:29:56.646Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.567 34.659 1500.0309 17:29:49.36M 2015-11-04T17:29:56.851Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.567 34.660 1500.0315 17:29:49.56M 2015-11-04T17:29:57.051Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.568 34.660 1500.0322 17:29:49.75M 2015-11-04T17:29:57.256Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.568 34.661 1500.0319 17:29:49.95M 2015-11-04T17:29:57.461Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.569 34.662 1500.0330 17:29:50.17M 2015-11-04T17:29:57.661Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.570 34.662 1500.0347 17:29:50.37M 2015-11-04T17:29:57.866Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.663 1500.0352 17:29:50.57M 2015-11-04T17:29:58.071Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0372 17:29:50.77M 2015-11-04T17:29:58.271Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.664 1500.0385 17:29:50.97M 2015-11-04T17:29:58.476Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0393 17:29:51.19M 2015-11-04T17:29:58.681Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.664 1500.0405 17:29:51.39M 2015-11-04T17:29:58.901Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.570 34.661 1500.0377 17:29:51.59M 2015-11-04T17:29:59.086Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.660 1500.0374 17:29:51.80M 2015-11-04T17:29:59.286Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.660 1500.0365 17:29:52.00M 2015-11-04T17:29:59.491Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0365 17:29:52.20M 2015-11-04T17:29:59.691Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0364 17:29:52.40M 2015-11-04T17:29:59.896Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0371 17:29:52.60M 2015-11-04T17:30:00.101Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0389 17:29:52.80M 2015-11-04T17:30:00.306Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0389 17:29:53.02M 2015-11-04T17:30:00.506Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0408 17:29:53.22M 2015-11-04T17:30:00.711Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.662 1500.0411 17:29:53.42M 2015-11-04T17:30:00.911Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.572 34.662 1500.0417 17:29:53.62M 2015-11-04T17:30:01.116Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0413 17:29:53.82M 2015-11-04T17:30:01.316Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0424 17:29:54.03M 2015-11-04T17:30:01.521Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0419 17:29:54.23M 2015-11-04T17:30:01.721Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0410 17:29:54.43M 2015-11-04T17:30:01.926Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0409 17:29:54.63M 2015-11-04T17:30:02.131Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0411 17:29:54.83M 2015-11-04T17:30:02.331Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0420 17:29:55.05M 2015-11-04T17:30:02.536Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.573 34.663 1500.0442 17:29:55.25M 2015-11-04T17:30:02.741Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.664 1500.0444 17:29:55.45M 2015-11-04T17:30:02.941Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.664 1500.0439 17:29:55.65M 2015-11-04T17:30:03.146Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.665 1500.0439 17:29:55.85M 2015-11-04T17:30:03.366Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.575 34.665 1500.0453 17:29:56.06M 2015-11-04T17:30:03.551Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.666 1500.0450 17:29:56.28M 2015-11-04T17:30:03.756Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.576 34.666 1500.0449 17:29:56.46M 2015-11-04T17:30:03.966Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0435 17:29:56.66M 2015-11-04T17:30:04.161Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.666 1500.0466 17:29:56.86M 2015-11-04T17:30:04.361Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.577 34.667 1500.0483 17:29:57.08M 2015-11-04T17:30:04.566Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.578 34.668 1500.0494 17:29:57.28M 2015-11-04T17:30:04.806Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.578 34.667 1500.0486 17:29:57.48M 2015-11-04T17:30:04.971Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.577 34.667 1500.0490 17:29:57.68M 2015-11-04T17:30:05.171Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.577 34.667 1500.0480 17:29:57.88M 2015-11-04T17:30:05.376Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.578 34.668 1500.0482 17:29:58.09M 2015-11-04T17:30:05.581Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.578 34.668 1500.0472 17:29:58.29M 2015-11-04T17:30:05.786Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.578 34.669 1500.0471 17:29:58.49M 2015-11-04T17:30:05.991Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.578 34.668 1500.0460 17:29:58.69M 2015-11-04T17:30:06.191Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.578 34.668 1500.0472 17:29:58.89M 2015-11-04T17:30:06.391Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.578 34.669 1500.0474 17:29:59.11M 2015-11-04T17:30:06.596Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.578 34.669 1500.0475 17:29:59.31M 2015-11-04T17:30:06.796Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.578 34.671 1500.0417 17:29:59.51M 2015-11-04T17:30:07.001Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.578 34.670 1500.0404 17:29:59.70M 2015-11-04T17:30:07.206Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.577 34.669 1500.0399 17:29:59.90M 2015-11-04T17:30:07.411Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.577 34.669 1500.0405 17:30:00.12M 2015-11-04T17:30:07.611Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.573 34.665 1500.0347 17:30:00.32M 2015-11-04T17:30:07.831Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.572 34.665 1500.0344 17:30:00.52M 2015-11-04T17:30:08.021Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.664 1500.0345 17:30:00.74M 2015-11-04T17:30:08.221Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.570 34.663 1500.0326 17:30:00.92M 2015-11-04T17:30:08.426Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.569 34.662 1500.0320 17:30:01.14M 2015-11-04T17:30:08.626Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.569 34.661 1500.0313 17:30:01.34M 2015-11-04T17:30:08.831Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.568 34.661 1500.0317 17:30:01.54M 2015-11-04T17:30:09.036Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.568 34.660 1500.0321 17:30:01.74M 2015-11-04T17:30:09.231Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0337 17:30:01.93M 2015-11-04T17:30:09.446Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0350 17:30:02.15M 2015-11-04T17:30:09.641Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0366 17:30:02.35M 2015-11-04T17:30:09.846Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0383 17:30:02.55M 2015-11-04T17:30:10.051Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0385 17:30:02.75M 2015-11-04T17:30:10.251Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0381 17:30:02.95M 2015-11-04T17:30:10.451Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0376 17:30:03.17M 2015-11-04T17:30:10.656Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0381 17:30:03.36M 2015-11-04T17:30:10.861Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0383 17:30:03.57M 2015-11-04T17:30:11.061Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0376 17:30:03.76M 2015-11-04T17:30:11.311Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.659 1500.0364 17:30:03.96M 2015-11-04T17:30:11.471Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0374 17:30:04.23M 2015-11-04T17:30:11.671Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0383 17:30:04.38M 2015-11-04T17:30:11.876Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.660 1500.0386 17:30:04.58M 2015-11-04T17:30:12.076Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.666 1500.0458 17:30:04.78M 2015-11-04T17:30:12.296Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.666 1500.0463 17:30:05.00M 2015-11-04T17:30:12.486Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.666 1500.0464 17:30:05.21M 2015-11-04T17:30:12.686Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.668 1500.0419 17:30:05.40M 2015-11-04T17:30:12.891Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.576 34.668 1500.0419 17:30:05.60M 2015-11-04T17:30:13.091Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.576 34.668 1500.0419 17:30:05.80M 2015-11-04T17:30:13.296Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.576 34.668 1500.0410 17:30:06.01M 2015-11-04T17:30:13.496Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.576 34.668 1500.0409 17:30:06.21M 2015-11-04T17:30:13.701Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.575 34.667 1500.0410 17:30:06.41M 2015-11-04T17:30:13.906Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.575 34.667 1500.0405 17:30:06.61M 2015-11-04T17:30:14.106Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.575 34.667 1500.0398 17:30:06.81M 2015-11-04T17:30:14.311Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.574 34.666 1500.0397 17:30:07.03M 2015-11-04T17:30:14.516Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0389 17:30:07.23M 2015-11-04T17:30:14.716Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0394 17:30:07.43M 2015-11-04T17:30:14.921Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.572 34.663 1500.0404 17:30:07.63M 2015-11-04T17:30:15.121Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.662 1500.0406 17:30:07.82M 2015-11-04T17:30:15.328Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.661 1500.0406 17:30:08.04M 2015-11-04T17:30:15.526Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.575 34.664 1500.0466 17:30:08.24M 2015-11-04T17:30:15.731Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.662 1500.0448 17:30:08.44M 2015-11-04T17:30:15.936Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.572 34.661 1500.0454 17:30:08.64M 2015-11-04T17:30:16.137Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.572 34.661 1500.0450 17:30:08.84M 2015-11-04T17:30:16.341Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.572 34.661 1500.0441 17:30:09.06M 2015-11-04T17:30:16.546Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.661 1500.0424 17:30:09.26M 2015-11-04T17:30:16.761Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.567 34.657 1500.0371 17:30:09.46M 2015-11-04T17:30:16.951Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.568 34.658 1500.0371 17:30:09.67M 2015-11-04T17:30:17.151Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.568 34.658 1500.0372 17:30:09.85M 2015-11-04T17:30:17.357Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.567 34.657 1500.0371 17:30:10.07M 2015-11-04T17:30:17.561Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.566 34.657 1500.0354 17:30:10.27M 2015-11-04T17:30:17.766Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.656 1500.0344 17:30:10.47M 2015-11-04T17:30:17.966Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.656 1500.0323 17:30:10.67M 2015-11-04T17:30:18.168Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0405 17:30:10.87M 2015-11-04T17:30:18.372Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0399 17:30:11.09M 2015-11-04T17:30:18.577Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.574 34.666 1500.0394 17:30:11.29M 2015-11-04T17:30:18.776Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.575 34.667 1500.0394 17:30:11.49M 2015-11-04T17:30:18.982Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.575 34.668 1500.0405 17:30:11.68M 2015-11-04T17:30:19.187Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.576 34.668 1500.0409 17:30:11.88M 2015-11-04T17:30:19.387Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.576 34.668 1500.0403 17:30:12.10M 2015-11-04T17:30:19.591Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.575 34.667 1500.0402 17:30:12.30M 2015-11-04T17:30:19.797Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.573 34.666 1500.0377 17:30:12.50M 2015-11-04T17:30:19.997Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.573 34.666 1500.0377 17:30:12.70M 2015-11-04T17:30:20.201Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.574 34.666 1500.0374 17:30:12.90M 2015-11-04T17:30:20.402Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.666 1500.0363 17:30:13.12M 2015-11-04T17:30:20.607Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.574 34.666 1500.0372 17:30:13.32M 2015-11-04T17:30:20.812Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.575 34.667 1500.0378 17:30:13.52M 2015-11-04T17:30:21.012Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.576 34.666 1500.0466 17:30:13.72M 2015-11-04T17:30:21.232Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.577 34.666 1500.0490 17:30:13.91M 2015-11-04T17:30:21.467Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.578 34.667 1500.0499 17:30:14.15M 2015-11-04T17:30:21.622Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.579 34.668 1500.0500 17:30:14.38M 2015-11-04T17:30:21.823Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.573 34.663 1500.0453 17:30:14.53M 2015-11-04T17:30:22.027Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.575 34.663 1500.0475 17:30:14.73M 2015-11-04T17:30:22.232Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.576 34.664 1500.0487 17:30:14.93M 2015-11-04T17:30:22.432Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.573 34.662 1500.0465 17:30:15.15M 2015-11-04T17:30:22.637Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.572 34.661 1500.0444 17:30:15.35M 2015-11-04T17:30:22.837Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.570 34.659 1500.0419 17:30:15.55M 2015-11-04T17:30:23.042Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.571 34.660 1500.0421 17:30:15.74M 2015-11-04T17:30:23.242Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.571 34.660 1500.0413 17:30:15.94M 2015-11-04T17:30:23.450Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.571 34.661 1500.0406 17:30:16.16M 2015-11-04T17:30:23.652Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0398 17:30:16.36M 2015-11-04T17:30:23.857Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.662 1500.0388 17:30:16.56M 2015-11-04T17:30:24.057Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0386 17:30:16.76M 2015-11-04T17:30:24.262Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0387 17:30:16.96M 2015-11-04T17:30:24.462Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.665 1500.0392 17:30:17.18M 2015-11-04T17:30:24.667Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.665 1500.0389 17:30:17.38M 2015-11-04T17:30:24.872Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0391 17:30:17.58M 2015-11-04T17:30:25.072Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.574 34.666 1500.0388 17:30:17.78M 2015-11-04T17:30:25.277Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.574 34.665 1500.0383 17:30:17.97M 2015-11-04T17:30:25.477Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.581 34.672 1500.0468 17:30:18.19M 2015-11-04T17:30:25.697Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.582 34.673 1500.0491 17:30:18.39M 2015-11-04T17:30:25.888Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.578 34.669 1500.0441 17:30:18.61M 2015-11-04T17:30:26.087Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.577 34.669 1500.0433 17:30:18.79M 2015-11-04T17:30:26.293Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.577 34.669 1500.0428 17:30:19.01M 2015-11-04T17:30:26.537Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.577 34.669 1500.0431 17:30:19.21M 2015-11-04T17:30:26.697Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0410 17:30:19.45M 2015-11-04T17:30:26.902Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.666 1500.0417 17:30:19.61M 2015-11-04T17:30:27.102Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.666 1500.0410 17:30:19.80M 2015-11-04T17:30:27.307Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0411 17:30:20.02M 2015-11-04T17:30:27.507Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0415 17:30:20.22M 2015-11-04T17:30:27.712Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0411 17:30:20.42M 2015-11-04T17:30:27.917Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0415 17:30:20.62M 2015-11-04T17:30:28.117Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0420 17:30:20.82M 2015-11-04T17:30:28.322Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0416 17:30:21.04M 2015-11-04T17:30:28.522Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0422 17:30:21.24M 2015-11-04T17:30:28.727Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.664 1500.0431 17:30:21.43M 2015-11-04T17:30:28.927Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0437 17:30:21.64M 2015-11-04T17:30:29.137Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.664 1500.0436 17:30:21.83M 2015-11-04T17:30:29.337Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.573 34.665 1500.0394 17:30:22.06M 2015-11-04T17:30:29.537Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0387 17:30:22.25M 2015-11-04T17:30:29.746Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.664 1500.0394 17:30:22.45M 2015-11-04T17:30:29.942Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.663 1500.0402 17:30:22.65M 2015-11-04T17:30:30.167Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.663 1500.0409 17:30:22.85M 2015-11-04T17:30:30.352Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0417 17:30:23.08M 2015-11-04T17:30:30.557Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0425 17:30:23.27M 2015-11-04T17:30:30.757Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0430 17:30:23.47M 2015-11-04T17:30:30.962Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0441 17:30:23.66M 2015-11-04T17:30:31.162Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0435 17:30:23.86M 2015-11-04T17:30:31.367Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0427 17:30:24.08M 2015-11-04T17:30:31.617Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0416 17:30:24.28M 2015-11-04T17:30:31.772Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0405 17:30:24.53M 2015-11-04T17:30:31.972Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.576 34.668 1500.0436 17:30:24.68M 2015-11-04T17:30:32.172Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.576 34.667 1500.0426 17:30:24.88M 2015-11-04T17:30:32.382Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.575 34.666 1500.0414 17:30:25.09M 2015-11-04T17:30:32.587Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.665 1500.0391 17:30:25.30M 2015-11-04T17:30:32.787Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.665 1500.0380 17:30:25.50M 2015-11-04T17:30:32.992Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.664 1500.0375 17:30:25.69M 2015-11-04T17:30:33.197Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0363 17:30:25.89M 2015-11-04T17:30:33.397Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.662 1500.0345 17:30:26.11M 2015-11-04T17:30:33.602Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.577 34.668 1500.0432 17:30:26.31M 2015-11-04T17:30:33.802Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.578 34.669 1500.0452 17:30:26.51M 2015-11-04T17:30:34.007Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.579 34.670 1500.0470 17:30:26.71M 2015-11-04T17:30:34.207Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.580 34.670 1500.0477 17:30:26.91M 2015-11-04T17:30:34.412Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.576 34.667 1500.0430 17:30:27.13M 2015-11-04T17:30:34.632Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.665 1500.0421 17:30:27.33M 2015-11-04T17:30:34.818Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.666 1500.0443 17:30:27.54M 2015-11-04T17:30:35.022Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.577 34.667 1500.0459 17:30:27.72M 2015-11-04T17:30:35.222Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.577 34.667 1500.0461 17:30:27.92M 2015-11-04T17:30:35.427Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.577 34.667 1500.0471 17:30:28.14M 2015-11-04T17:30:35.632Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.578 34.668 1500.0477 17:30:28.34M 2015-11-04T17:30:35.837Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.578 34.667 1500.0469 17:30:28.54M 2015-11-04T17:30:36.037Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.580 34.670 1500.0493 17:30:28.74M 2015-11-04T17:30:36.237Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.577 34.667 1500.0454 17:30:28.94M 2015-11-04T17:30:36.442Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.576 34.666 1500.0458 17:30:29.16M 2015-11-04T17:30:36.642Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.576 34.666 1500.0461 17:30:29.36M 2015-11-04T17:30:36.852Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.575 34.665 1500.0447 17:30:29.55M 2015-11-04T17:30:37.052Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.579 34.669 1500.0486 17:30:29.76M 2015-11-04T17:30:37.253Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.580 34.670 1500.0492 17:30:29.95M 2015-11-04T17:30:37.457Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.579 34.669 1500.0488 17:30:30.17M 2015-11-04T17:30:37.662Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.578 34.668 1500.0485 17:30:30.37M 2015-11-04T17:30:37.863Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.578 34.668 1500.0475 17:30:30.57M 2015-11-04T17:30:38.067Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.577 34.667 1500.0455 17:30:30.77M 2015-11-04T17:30:38.272Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.666 1500.0444 17:30:30.97M 2015-11-04T17:30:38.472Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.577 34.667 1500.0448 17:30:31.19M 2015-11-04T17:30:38.677Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0392 17:30:31.39M 2015-11-04T17:30:38.877Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0397 17:30:31.59M 2015-11-04T17:30:39.097Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0406 17:30:31.78M 2015-11-04T17:30:39.287Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0415 17:30:32.02M 2015-11-04T17:30:39.487Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.662 1500.0397 17:30:32.20M 2015-11-04T17:30:39.692Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.663 1500.0405 17:30:32.40M 2015-11-04T17:30:39.893Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.664 1500.0426 17:30:32.60M 2015-11-04T17:30:40.097Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.664 1500.0444 17:30:32.80M 2015-11-04T17:30:40.297Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.575 34.665 1500.0455 17:30:33.02M 2015-11-04T17:30:40.502Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.666 1500.0470 17:30:33.22M 2015-11-04T17:30:40.707Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.577 34.666 1500.0476 17:30:33.42M 2015-11-04T17:30:40.907Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.577 34.667 1500.0494 17:30:33.61M 2015-11-04T17:30:41.112Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.579 34.668 1500.0508 17:30:33.81M 2015-11-04T17:30:41.317Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.579 34.669 1500.0510 17:30:34.03M 2015-11-04T17:30:41.517Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.580 34.669 1500.0514 17:30:34.23M 2015-11-04T17:30:41.723Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.574 34.664 1500.0446 17:30:34.43M 2015-11-04T17:30:41.923Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0428 17:30:34.63M 2015-11-04T17:30:42.128Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0422 17:30:34.83M 2015-11-04T17:30:42.328Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0436 17:30:35.05M 2015-11-04T17:30:42.533Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0437 17:30:35.25M 2015-11-04T17:30:42.738Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.661 1500.0400 17:30:35.45M 2015-11-04T17:30:42.942Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0398 17:30:35.65M 2015-11-04T17:30:43.143Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.663 1500.0419 17:30:35.84M 2015-11-04T17:30:43.343Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0411 17:30:36.06M 2015-11-04T17:30:43.568Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0417 17:30:36.26M 2015-11-04T17:30:43.753Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0417 17:30:36.48M 2015-11-04T17:30:43.953Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0403 17:30:36.66M 2015-11-04T17:30:44.158Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0398 17:30:36.86M 2015-11-04T17:30:44.357Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0400 17:30:37.08M 2015-11-04T17:30:44.563Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0405 17:30:37.28M 2015-11-04T17:30:44.763Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0414 17:30:37.48M 2015-11-04T17:30:44.973Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0422 17:30:37.67M 2015-11-04T17:30:45.173Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.574 34.663 1500.0459 17:30:37.87M 2015-11-04T17:30:45.378Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.569 34.658 1500.0399 17:30:38.09M 2015-11-04T17:30:45.578Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.568 34.657 1500.0392 17:30:38.29M 2015-11-04T17:30:45.786Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.572 34.661 1500.0433 17:30:38.49M 2015-11-04T17:30:45.983Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.573 34.663 1500.0448 17:30:38.69M 2015-11-04T17:30:46.188Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.574 34.663 1500.0469 17:30:38.89M 2015-11-04T17:30:46.393Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.575 34.664 1500.0485 17:30:39.11M 2015-11-04T17:30:46.595Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.576 34.664 1500.0493 17:30:39.31M 2015-11-04T17:30:46.798Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.583 34.671 1500.0575 17:30:39.50M 2015-11-04T17:30:47.003Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.583 34.671 1500.0573 17:30:39.70M 2015-11-04T17:30:47.203Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.583 34.671 1500.0560 17:30:39.90M 2015-11-04T17:30:47.408Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.583 34.671 1500.0553 17:30:40.12M 2015-11-04T17:30:47.608Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.583 34.672 1500.0548 17:30:40.32M 2015-11-04T17:30:47.813Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.583 34.672 1500.0540 17:30:40.52M 2015-11-04T17:30:48.033Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.583 34.672 1500.0538 17:30:40.72M 2015-11-04T17:30:48.218Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.584 34.673 1500.0540 17:30:40.94M 2015-11-04T17:30:48.418Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0436 17:30:41.14M 2015-11-04T17:30:48.623Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0422 17:30:41.33M 2015-11-04T17:30:48.828Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0415 17:30:41.53M 2015-11-04T17:30:49.033Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0414 17:30:41.73M 2015-11-04T17:30:49.233Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0396 17:30:41.93M 2015-11-04T17:30:49.438Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.666 1500.0437 17:30:42.15M 2015-11-04T17:30:49.638Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.666 1500.0435 17:30:42.35M 2015-11-04T17:30:49.843Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.576 34.667 1500.0436 17:30:42.55M 2015-11-04T17:30:50.043Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.577 34.666 1500.0490 17:30:42.75M 2015-11-04T17:30:50.248Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.577 34.666 1500.0498 17:30:42.95M 2015-11-04T17:30:50.453Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.578 34.666 1500.0510 17:30:43.17M 2015-11-04T17:30:50.653Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.578 34.666 1500.0519 17:30:43.37M 2015-11-04T17:30:50.858Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.578 34.666 1500.0527 17:30:43.57M 2015-11-04T17:30:51.058Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.577 34.665 1500.0510 17:30:43.76M 2015-11-04T17:30:51.263Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.575 34.664 1500.0491 17:30:43.96M 2015-11-04T17:30:51.468Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.574 34.663 1500.0481 17:30:44.18M 2015-11-04T17:30:51.668Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.573 34.662 1500.0468 17:30:44.38M 2015-11-04T17:30:51.873Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.577 34.666 1500.0507 17:30:44.58M 2015-11-04T17:30:52.078Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.578 34.667 1500.0511 17:30:44.78M 2015-11-04T17:30:52.278Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.578 34.667 1500.0510 17:30:45.00M 2015-11-04T17:30:52.498Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.578 34.667 1500.0507 17:30:45.20M 2015-11-04T17:30:52.683Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.579 34.669 1500.0515 17:30:45.41M 2015-11-04T17:30:52.888Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.581 34.670 1500.0530 17:30:45.59M 2015-11-04T17:30:53.093Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.578 34.668 1500.0490 17:30:45.79M 2015-11-04T17:30:53.293Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.581 34.670 1500.0515 17:30:46.01M 2015-11-04T17:30:53.498Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.579 34.669 1500.0500 17:30:46.21M 2015-11-04T17:30:53.703Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.578 34.668 1500.0483 17:30:46.41M 2015-11-04T17:30:53.919Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.666 1500.0457 17:30:46.61M 2015-11-04T17:30:54.108Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.577 34.667 1500.0474 17:30:46.81M 2015-11-04T17:30:54.313Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.578 34.668 1500.0480 17:30:47.03M 2015-11-04T17:30:54.513Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.578 34.669 1500.0480 17:30:47.23M 2015-11-04T17:30:54.713Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.579 34.668 1500.0508 17:30:47.43M 2015-11-04T17:30:54.933Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.580 34.669 1500.0518 17:30:47.62M 2015-11-04T17:30:55.123Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.581 34.670 1500.0537 17:30:47.82M 2015-11-04T17:30:55.328Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.582 34.670 1500.0548 17:30:48.04M 2015-11-04T17:30:55.528Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.582 34.670 1500.0557 17:30:48.24M 2015-11-04T17:30:55.733Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.577 34.665 1500.0500 17:30:48.44M 2015-11-04T17:30:55.933Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.576 34.664 1500.0486 17:30:48.64M 2015-11-04T17:30:56.134Z|I-OCEAN7-304-XXXX| 25.46 12.954 40.574 34.662 1500.0482 17:30:48.84M 2015-11-04T17:30:56.338Z|I-OCEAN7-304-XXXX| 25.45 12.954 40.574 34.661 1500.0475 17:30:49.06M 2015-11-04T17:30:56.538Z|I-OCEAN7-304-XXXX| 25.40 12.954 40.573 34.661 1500.0464 17:30:49.26M 2015-11-04T17:30:56.748Z|I-OCEAN7-304-XXXX| 25.40 12.954 40.573 34.661 1500.0459 17:30:49.45M 2015-11-04T17:30:56.968Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.573 34.661 1500.0463 17:30:49.65M 2015-11-04T17:30:57.148Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.573 34.661 1500.0464 17:30:49.87M 2015-11-04T17:30:57.353Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.574 34.662 1500.0470 17:30:50.07M 2015-11-04T17:30:57.558Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.575 34.663 1500.0471 17:30:50.27M 2015-11-04T17:30:57.758Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.575 34.664 1500.0474 17:30:50.47M 2015-11-04T17:30:57.963Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.575 34.664 1500.0485 17:30:50.67M 2015-11-04T17:30:58.168Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.575 34.664 1500.0485 17:30:50.87M 2015-11-04T17:30:58.368Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.575 34.664 1500.0485 17:30:51.09M 2015-11-04T17:30:58.573Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.576 34.665 1500.0483 17:30:51.29M 2015-11-04T17:30:58.773Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.577 34.666 1500.0486 17:30:51.48M 2015-11-04T17:30:58.978Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.577 34.666 1500.0492 17:30:51.68M 2015-11-04T17:30:59.178Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.577 34.667 1500.0491 17:30:51.88M 2015-11-04T17:30:59.383Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.577 34.666 1500.0479 17:30:52.10M 2015-11-04T17:30:59.588Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.576 34.666 1500.0465 17:30:52.30M 2015-11-04T17:30:59.793Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.666 1500.0455 17:30:52.50M 2015-11-04T17:30:59.993Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.665 1500.0443 17:30:52.70M 2015-11-04T17:31:00.193Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.665 1500.0431 17:30:52.90M 2015-11-04T17:31:00.403Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.665 1500.0433 17:30:53.11M 2015-11-04T17:31:00.603Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0411 17:30:53.32M 2015-11-04T17:31:00.808Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.663 1500.0419 17:30:53.52M 2015-11-04T17:31:01.008Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.663 1500.0419 17:30:53.71M 2015-11-04T17:31:01.213Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0428 17:30:53.91M 2015-11-04T17:31:01.433Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.664 1500.0428 17:30:54.13M 2015-11-04T17:31:01.619Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.663 1500.0432 17:30:54.35M 2015-11-04T17:31:01.826Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.663 1500.0436 17:30:54.53M 2015-11-04T17:31:02.024Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0428 17:30:54.73M 2015-11-04T17:31:02.228Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0428 17:30:54.93M 2015-11-04T17:31:02.428Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0438 17:30:55.15M 2015-11-04T17:31:02.634Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.574 34.664 1500.0447 17:30:55.35M 2015-11-04T17:31:02.838Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.575 34.664 1500.0454 17:30:55.54M 2015-11-04T17:31:03.039Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.575 34.664 1500.0464 17:30:55.74M 2015-11-04T17:31:03.244Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.575 34.664 1500.0471 17:30:55.94M 2015-11-04T17:31:03.448Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.575 34.664 1500.0477 17:30:56.16M 2015-11-04T17:31:03.648Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.575 34.664 1500.0474 17:30:56.36M 2015-11-04T17:31:03.853Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.574 34.663 1500.0472 17:30:56.56M 2015-11-04T17:31:04.053Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.574 34.663 1500.0453 17:30:56.76M 2015-11-04T17:31:04.258Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.573 34.662 1500.0447 17:30:56.96M 2015-11-04T17:31:04.459Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.573 34.662 1500.0458 17:30:57.18M 2015-11-04T17:31:04.663Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.573 34.662 1500.0463 17:30:57.37M 2015-11-04T17:31:04.864Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.574 34.662 1500.0463 17:30:57.57M 2015-11-04T17:31:05.068Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.573 34.662 1500.0468 17:30:57.77M 2015-11-04T17:31:05.273Z|I-OCEAN7-304-XXXX| 25.46 12.953 40.573 34.662 1500.0466 17:30:57.97M 2015-11-04T17:31:05.473Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.572 34.661 1500.0453 17:30:58.19M 2015-11-04T17:31:05.679Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.572 34.660 1500.0444 17:30:58.39M 2015-11-04T17:31:05.899Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.577 34.665 1500.0500 17:30:58.59M 2015-11-04T17:31:06.083Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.578 34.666 1500.0510 17:30:58.80M 2015-11-04T17:31:06.289Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.578 34.667 1500.0511 17:30:59.01M 2015-11-04T17:31:06.489Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.579 34.667 1500.0525 17:30:59.21M 2015-11-04T17:31:06.694Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.579 34.668 1500.0522 17:30:59.40M 2015-11-04T17:31:06.894Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.579 34.669 1500.0515 17:30:59.60M 2015-11-04T17:31:07.099Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.580 34.670 1500.0519 17:30:59.80M 2015-11-04T17:31:07.304Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.581 34.670 1500.0524 17:31:00.02M 2015-11-04T17:31:07.504Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.581 34.671 1500.0519 17:31:00.22M 2015-11-04T17:31:07.709Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.581 34.670 1500.0513 17:31:00.42M 2015-11-04T17:31:07.915Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.580 34.670 1500.0502 17:31:00.62M 2015-11-04T17:31:08.119Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.580 34.670 1500.0491 17:31:00.82M 2015-11-04T17:31:08.319Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.579 34.670 1500.0494 17:31:01.04M 2015-11-04T17:31:08.519Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.579 34.669 1500.0483 17:31:01.23M 2015-11-04T17:31:08.724Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.578 34.668 1500.0477 17:31:01.43M 2015-11-04T17:31:08.929Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.577 34.667 1500.0479 17:31:01.63M 2015-11-04T17:31:09.130Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.666 1500.0474 17:31:01.83M 2015-11-04T17:31:09.334Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.575 34.665 1500.0458 17:31:02.05M 2015-11-04T17:31:09.534Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.575 34.665 1500.0461 17:31:02.25M 2015-11-04T17:31:09.739Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.665 1500.0480 17:31:02.45M 2015-11-04T17:31:09.944Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.576 34.669 1500.0411 17:31:02.65M 2015-11-04T17:31:10.144Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.577 34.670 1500.0419 17:31:02.85M 2015-11-04T17:31:10.364Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.578 34.670 1500.0416 17:31:03.07M 2015-11-04T17:31:10.549Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.577 34.670 1500.0400 17:31:03.28M 2015-11-04T17:31:10.754Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.578 34.671 1500.0405 17:31:03.46M 2015-11-04T17:31:10.954Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.579 34.672 1500.0425 17:31:03.66M 2015-11-04T17:31:11.159Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.579 34.672 1500.0422 17:31:03.86M 2015-11-04T17:31:11.364Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.579 34.671 1500.0419 17:31:04.08M 2015-11-04T17:31:11.569Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.577 34.670 1500.0408 17:31:04.28M 2015-11-04T17:31:11.769Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.577 34.669 1500.0406 17:31:04.48M 2015-11-04T17:31:11.969Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.576 34.668 1500.0424 17:31:04.68M 2015-11-04T17:31:12.174Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.576 34.667 1500.0422 17:31:04.88M 2015-11-04T17:31:12.374Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.666 1500.0422 17:31:05.10M 2015-11-04T17:31:12.579Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.666 1500.0426 17:31:05.29M 2015-11-04T17:31:12.784Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0422 17:31:05.49M 2015-11-04T17:31:12.989Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0410 17:31:05.69M 2015-11-04T17:31:13.194Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0404 17:31:05.89M 2015-11-04T17:31:13.394Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0402 17:31:06.11M 2015-11-04T17:31:13.594Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0408 17:31:06.31M 2015-11-04T17:31:13.799Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0398 17:31:06.51M 2015-11-04T17:31:14.003Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0392 17:31:06.71M 2015-11-04T17:31:14.204Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0385 17:31:06.91M 2015-11-04T17:31:14.409Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.665 1500.0391 17:31:07.13M 2015-11-04T17:31:14.614Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0406 17:31:07.32M 2015-11-04T17:31:14.834Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.575 34.666 1500.0409 17:31:07.52M 2015-11-04T17:31:15.019Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0421 17:31:07.74M 2015-11-04T17:31:15.219Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.575 34.666 1500.0431 17:31:07.92M 2015-11-04T17:31:15.424Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.666 1500.0431 17:31:08.14M 2015-11-04T17:31:15.629Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0421 17:31:08.34M 2015-11-04T17:31:15.829Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0417 17:31:08.54M 2015-11-04T17:31:16.034Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.666 1500.0415 17:31:08.74M 2015-11-04T17:31:16.234Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0406 17:31:08.94M 2015-11-04T17:31:16.434Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0403 17:31:09.16M 2015-11-04T17:31:16.644Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0389 17:31:09.35M 2015-11-04T17:31:16.844Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0378 17:31:09.55M 2015-11-04T17:31:17.049Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0374 17:31:09.75M 2015-11-04T17:31:17.299Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0365 17:31:09.95M 2015-11-04T17:31:17.454Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0361 17:31:10.22M 2015-11-04T17:31:17.654Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0358 17:31:10.37M 2015-11-04T17:31:17.859Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0354 17:31:10.57M 2015-11-04T17:31:18.064Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0366 17:31:10.77M 2015-11-04T17:31:18.269Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.660 1500.0377 17:31:10.96M 2015-11-04T17:31:18.469Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.661 1500.0394 17:31:11.19M 2015-11-04T17:31:18.674Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0397 17:31:11.39M 2015-11-04T17:31:18.874Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0409 17:31:11.58M 2015-11-04T17:31:19.079Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0411 17:31:11.78M 2015-11-04T17:31:19.294Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0409 17:31:12.00M 2015-11-04T17:31:19.484Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0413 17:31:12.21M 2015-11-04T17:31:19.689Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0421 17:31:12.40M 2015-11-04T17:31:19.889Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0421 17:31:12.60M 2015-11-04T17:31:20.094Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0421 17:31:12.80M 2015-11-04T17:31:20.299Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.665 1500.0431 17:31:13.02M 2015-11-04T17:31:20.499Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.665 1500.0438 17:31:13.22M 2015-11-04T17:31:20.704Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.666 1500.0442 17:31:13.42M 2015-11-04T17:31:20.904Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.576 34.666 1500.0443 17:31:13.61M 2015-11-04T17:31:21.109Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.666 1500.0437 17:31:13.81M 2015-11-04T17:31:21.314Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.575 34.666 1500.0427 17:31:14.03M 2015-11-04T17:31:21.514Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.575 34.665 1500.0424 17:31:14.23M 2015-11-04T17:31:21.719Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0414 17:31:14.43M 2015-11-04T17:31:21.927Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0414 17:31:14.63M 2015-11-04T17:31:22.124Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0414 17:31:14.83M 2015-11-04T17:31:22.374Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0413 17:31:15.04M 2015-11-04T17:31:22.529Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.664 1500.0411 17:31:15.29M 2015-11-04T17:31:22.734Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.664 1500.0421 17:31:15.44M 2015-11-04T17:31:22.934Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.665 1500.0398 17:31:15.64M 2015-11-04T17:31:23.139Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.665 1500.0397 17:31:15.84M 2015-11-04T17:31:23.339Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0393 17:31:16.06M 2015-11-04T17:31:23.544Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0396 17:31:16.26M 2015-11-04T17:31:23.764Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.664 1500.0394 17:31:16.46M 2015-11-04T17:31:23.954Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.664 1500.0396 17:31:16.67M 2015-11-04T17:31:24.154Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0392 17:31:16.86M 2015-11-04T17:31:24.354Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0385 17:31:17.08M 2015-11-04T17:31:24.559Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0388 17:31:17.27M 2015-11-04T17:31:24.764Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0388 17:31:17.47M 2015-11-04T17:31:24.969Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0392 17:31:17.67M 2015-11-04T17:31:25.169Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0396 17:31:17.87M 2015-11-04T17:31:25.369Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0400 17:31:18.09M 2015-11-04T17:31:25.574Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0405 17:31:18.29M 2015-11-04T17:31:25.779Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0410 17:31:18.49M 2015-11-04T17:31:25.984Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.664 1500.0413 17:31:18.69M 2015-11-04T17:31:26.184Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0411 17:31:18.89M 2015-11-04T17:31:26.389Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0413 17:31:19.11M 2015-11-04T17:31:26.594Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0408 17:31:19.30M 2015-11-04T17:31:26.794Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.665 1500.0406 17:31:19.51M 2015-11-04T17:31:26.994Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0413 17:31:19.70M 2015-11-04T17:31:27.209Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0417 17:31:19.90M 2015-11-04T17:31:27.450Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.665 1500.0422 17:31:20.12M 2015-11-04T17:31:27.604Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.665 1500.0430 17:31:20.36M 2015-11-04T17:31:27.809Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0431 17:31:20.52M 2015-11-04T17:31:28.016Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0438 17:31:20.72M 2015-11-04T17:31:28.230Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0449 17:31:20.92M 2015-11-04T17:31:28.420Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0448 17:31:21.15M 2015-11-04T17:31:28.619Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.579 34.669 1500.0502 17:31:21.34M 2015-11-04T17:31:28.824Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.580 34.670 1500.0499 17:31:21.53M 2015-11-04T17:31:29.025Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.580 34.670 1500.0508 17:31:21.73M 2015-11-04T17:31:29.230Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.580 34.669 1500.0511 17:31:21.93M 2015-11-04T17:31:29.434Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.580 34.670 1500.0502 17:31:22.15M 2015-11-04T17:31:29.635Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.580 34.670 1500.0496 17:31:22.35M 2015-11-04T17:31:29.840Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.580 34.670 1500.0490 17:31:22.55M 2015-11-04T17:31:30.045Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.580 34.670 1500.0499 17:31:22.75M 2015-11-04T17:31:30.245Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.580 34.672 1500.0444 17:31:22.95M 2015-11-04T17:31:30.450Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.580 34.672 1500.0444 17:31:23.17M 2015-11-04T17:31:30.650Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.580 34.672 1500.0439 17:31:23.37M 2015-11-04T17:31:30.855Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.579 34.671 1500.0433 17:31:23.56M 2015-11-04T17:31:31.060Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.573 34.665 1500.0361 17:31:23.76M 2015-11-04T17:31:31.260Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.573 34.665 1500.0367 17:31:23.96M 2015-11-04T17:31:31.465Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.573 34.665 1500.0369 17:31:24.18M 2015-11-04T17:31:31.665Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.573 34.665 1500.0367 17:31:24.38M 2015-11-04T17:31:31.870Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.665 1500.0378 17:31:24.58M 2015-11-04T17:31:32.070Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.665 1500.0396 17:31:24.78M 2015-11-04T17:31:32.275Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0403 17:31:25.00M 2015-11-04T17:31:32.480Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0408 17:31:25.19M 2015-11-04T17:31:32.700Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.663 1500.0415 17:31:25.39M 2015-11-04T17:31:32.885Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0431 17:31:25.61M 2015-11-04T17:31:33.085Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.574 34.664 1500.0443 17:31:25.79M 2015-11-04T17:31:33.290Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.574 34.664 1500.0453 17:31:26.01M 2015-11-04T17:31:33.495Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.575 34.665 1500.0453 17:31:26.21M 2015-11-04T17:31:33.695Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.576 34.665 1500.0460 17:31:26.41M 2015-11-04T17:31:33.900Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.576 34.665 1500.0471 17:31:26.61M 2015-11-04T17:31:34.105Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.576 34.665 1500.0476 17:31:26.81M 2015-11-04T17:31:34.305Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.576 34.665 1500.0487 17:31:27.03M 2015-11-04T17:31:34.510Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.576 34.665 1500.0494 17:31:27.22M 2015-11-04T17:31:34.715Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.575 34.664 1500.0485 17:31:27.42M 2015-11-04T17:31:34.915Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.574 34.663 1500.0475 17:31:27.62M 2015-11-04T17:31:35.120Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.574 34.663 1500.0468 17:31:27.82M 2015-11-04T17:31:35.320Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.574 34.663 1500.0471 17:31:28.04M 2015-11-04T17:31:35.525Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.574 34.663 1500.0468 17:31:28.24M 2015-11-04T17:31:35.730Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.663 1500.0460 17:31:28.44M 2015-11-04T17:31:35.930Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.663 1500.0459 17:31:28.64M 2015-11-04T17:31:36.135Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.662 1500.0454 17:31:28.84M 2015-11-04T17:31:36.335Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.662 1500.0454 17:31:29.06M 2015-11-04T17:31:36.540Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.573 34.662 1500.0460 17:31:29.25M 2015-11-04T17:31:36.745Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.573 34.662 1500.0459 17:31:29.45M 2015-11-04T17:31:36.945Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.573 34.662 1500.0454 17:31:29.65M 2015-11-04T17:31:37.165Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.663 1500.0453 17:31:29.85M 2015-11-04T17:31:37.350Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.574 34.663 1500.0447 17:31:30.09M 2015-11-04T17:31:37.600Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.574 34.664 1500.0447 17:31:30.27M 2015-11-04T17:31:37.760Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.664 1500.0449 17:31:30.51M 2015-11-04T17:31:37.960Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.664 1500.0459 17:31:30.67M 2015-11-04T17:31:38.165Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0458 17:31:30.87M 2015-11-04T17:31:38.365Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.665 1500.0460 17:31:31.09M 2015-11-04T17:31:38.570Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.576 34.666 1500.0461 17:31:31.28M 2015-11-04T17:31:38.775Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.576 34.666 1500.0465 17:31:31.48M 2015-11-04T17:31:38.975Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.576 34.666 1500.0468 17:31:31.68M 2015-11-04T17:31:39.175Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.576 34.666 1500.0465 17:31:31.88M 2015-11-04T17:31:39.385Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.666 1500.0454 17:31:32.10M 2015-11-04T17:31:39.585Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.575 34.665 1500.0449 17:31:32.30M 2015-11-04T17:31:39.790Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.574 34.664 1500.0432 17:31:32.50M 2015-11-04T17:31:39.995Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.663 1500.0431 17:31:32.70M 2015-11-04T17:31:40.195Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.574 34.663 1500.0444 17:31:32.90M 2015-11-04T17:31:40.400Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.574 34.663 1500.0438 17:31:33.11M 2015-11-04T17:31:40.600Z|I-OCEAN7-304-XXXX| 25.41 12.952 40.574 34.663 1500.0431 17:31:33.32M 2015-11-04T17:31:40.805Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.573 34.663 1500.0431 17:31:33.51M 2015-11-04T17:31:41.005Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.574 34.664 1500.0431 17:31:33.71M 2015-11-04T17:31:41.210Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.574 34.664 1500.0430 17:31:33.91M 2015-11-04T17:31:41.410Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.665 1500.0444 17:31:34.13M 2015-11-04T17:31:41.635Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.665 1500.0447 17:31:34.33M 2015-11-04T17:31:41.820Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.575 34.665 1500.0437 17:31:34.55M 2015-11-04T17:31:42.025Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.665 1500.0430 17:31:34.73M 2015-11-04T17:31:42.225Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.664 1500.0428 17:31:34.93M 2015-11-04T17:31:42.430Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.664 1500.0422 17:31:35.15M 2015-11-04T17:31:42.630Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0424 17:31:35.35M 2015-11-04T17:31:42.830Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0419 17:31:35.54M 2015-11-04T17:31:43.035Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0410 17:31:35.74M 2015-11-04T17:31:43.240Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0408 17:31:35.94M 2015-11-04T17:31:43.445Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0410 17:31:36.16M 2015-11-04T17:31:43.645Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0414 17:31:36.36M 2015-11-04T17:31:43.850Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.663 1500.0417 17:31:36.56M 2015-11-04T17:31:44.050Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.573 34.663 1500.0433 17:31:36.76M 2015-11-04T17:31:44.255Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.574 34.664 1500.0447 17:31:36.96M 2015-11-04T17:31:44.460Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.575 34.665 1500.0459 17:31:37.17M 2015-11-04T17:31:44.660Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.576 34.665 1500.0472 17:31:37.37M 2015-11-04T17:31:44.865Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.576 34.665 1500.0476 17:31:37.57M 2015-11-04T17:31:45.070Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.576 34.665 1500.0479 17:31:37.77M 2015-11-04T17:31:45.270Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.575 34.664 1500.0485 17:31:37.97M 2015-11-04T17:31:45.475Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.575 34.664 1500.0486 17:31:38.19M 2015-11-04T17:31:45.675Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.576 34.664 1500.0486 17:31:38.39M 2015-11-04T17:31:45.880Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.576 34.665 1500.0486 17:31:38.59M 2015-11-04T17:31:46.100Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.576 34.665 1500.0492 17:31:38.79M 2015-11-04T17:31:46.285Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.665 1500.0490 17:31:39.02M 2015-11-04T17:31:46.490Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.577 34.666 1500.0486 17:31:39.21M 2015-11-04T17:31:46.690Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.576 34.666 1500.0479 17:31:39.40M 2015-11-04T17:31:46.895Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.666 1500.0475 17:31:39.60M 2015-11-04T17:31:47.095Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.576 34.666 1500.0463 17:31:39.80M 2015-11-04T17:31:47.300Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.576 34.666 1500.0449 17:31:40.02M 2015-11-04T17:31:47.505Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.665 1500.0435 17:31:40.22M 2015-11-04T17:31:47.750Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.665 1500.0424 17:31:40.42M 2015-11-04T17:31:47.910Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0411 17:31:40.66M 2015-11-04T17:31:48.110Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0411 17:31:40.82M 2015-11-04T17:31:48.315Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0404 17:31:41.04M 2015-11-04T17:31:48.517Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.575 34.666 1500.0402 17:31:41.23M 2015-11-04T17:31:48.720Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.574 34.666 1500.0391 17:31:41.43M 2015-11-04T17:31:48.925Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.574 34.666 1500.0386 17:31:41.63M 2015-11-04T17:31:49.125Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.574 34.666 1500.0383 17:31:41.83M 2015-11-04T17:31:49.330Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.573 34.665 1500.0385 17:31:42.05M 2015-11-04T17:31:49.535Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.573 34.665 1500.0382 17:31:42.25M 2015-11-04T17:31:49.738Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.574 34.666 1500.0389 17:31:42.45M 2015-11-04T17:31:49.940Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.666 1500.0399 17:31:42.65M 2015-11-04T17:31:50.146Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0406 17:31:42.85M 2015-11-04T17:31:50.346Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0415 17:31:43.07M 2015-11-04T17:31:50.565Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.665 1500.0428 17:31:43.26M 2015-11-04T17:31:50.750Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0433 17:31:43.48M 2015-11-04T17:31:50.955Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.574 34.663 1500.0444 17:31:43.66M 2015-11-04T17:31:51.155Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.574 34.662 1500.0465 17:31:43.86M 2015-11-04T17:31:51.361Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.573 34.662 1500.0465 17:31:44.08M 2015-11-04T17:31:51.566Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.574 34.662 1500.0458 17:31:44.28M 2015-11-04T17:31:51.766Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.574 34.662 1500.0457 17:31:44.48M 2015-11-04T17:31:51.966Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0404 17:31:44.68M 2015-11-04T17:31:52.171Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0411 17:31:44.87M 2015-11-04T17:31:52.375Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.665 1500.0421 17:31:45.09M 2015-11-04T17:31:52.581Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.665 1500.0420 17:31:45.29M 2015-11-04T17:31:52.826Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.665 1500.0409 17:31:45.49M 2015-11-04T17:31:52.985Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.665 1500.0403 17:31:45.74M 2015-11-04T17:31:53.185Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.665 1500.0397 17:31:45.89M 2015-11-04T17:31:53.391Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.665 1500.0389 17:31:46.11M 2015-11-04T17:31:53.596Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0392 17:31:46.31M 2015-11-04T17:31:53.796Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0393 17:31:46.51M 2015-11-04T17:31:54.001Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0402 17:31:46.71M 2015-11-04T17:31:54.206Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0405 17:31:46.91M 2015-11-04T17:31:54.406Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0402 17:31:47.13M 2015-11-04T17:31:54.612Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0414 17:31:47.32M 2015-11-04T17:31:54.816Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0417 17:31:47.52M 2015-11-04T17:31:55.031Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0420 17:31:47.72M 2015-11-04T17:31:55.216Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.573 34.663 1500.0422 17:31:47.94M 2015-11-04T17:31:55.426Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.572 34.662 1500.0420 17:31:48.14M 2015-11-04T17:31:55.626Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.572 34.662 1500.0414 17:31:48.34M 2015-11-04T17:31:55.831Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0416 17:31:48.54M 2015-11-04T17:31:56.031Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.663 1500.0416 17:31:48.74M 2015-11-04T17:31:56.231Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0419 17:31:48.93M 2015-11-04T17:31:56.436Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.573 34.663 1500.0424 17:31:49.15M 2015-11-04T17:31:56.641Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.573 34.662 1500.0428 17:31:49.35M 2015-11-04T17:31:56.841Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.573 34.662 1500.0430 17:31:49.55M 2015-11-04T17:31:57.046Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.572 34.662 1500.0426 17:31:49.75M 2015-11-04T17:31:57.246Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0427 17:31:49.95M 2015-11-04T17:31:57.451Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0422 17:31:50.17M 2015-11-04T17:31:57.656Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0417 17:31:50.37M 2015-11-04T17:31:57.906Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.663 1500.0417 17:31:50.57M 2015-11-04T17:31:58.061Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.658 1500.0356 17:31:50.81M 2015-11-04T17:31:58.261Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.659 1500.0349 17:31:50.97M 2015-11-04T17:31:58.466Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.660 1500.0343 17:31:51.18M 2015-11-04T17:31:58.671Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.660 1500.0337 17:31:51.38M 2015-11-04T17:31:58.871Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.660 1500.0342 17:31:51.58M 2015-11-04T17:31:59.076Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.660 1500.0347 17:31:51.78M 2015-11-04T17:31:59.281Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.659 1500.0349 17:31:52.00M 2015-11-04T17:31:59.501Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.660 1500.0344 17:31:52.20M 2015-11-04T17:31:59.686Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.661 1500.0344 17:31:52.42M 2015-11-04T17:31:59.886Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0330 17:31:52.60M 2015-11-04T17:32:00.091Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0370 17:31:52.80M 2015-11-04T17:32:00.296Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0383 17:31:53.01M 2015-11-04T17:32:00.501Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0399 17:31:53.21M 2015-11-04T17:32:00.701Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0403 17:31:53.41M 2015-11-04T17:32:00.906Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.575 34.666 1500.0420 17:31:53.61M 2015-11-04T17:32:01.106Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0428 17:31:53.81M 2015-11-04T17:32:01.306Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.576 34.667 1500.0443 17:31:54.03M 2015-11-04T17:32:01.511Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.668 1500.0453 17:31:54.23M 2015-11-04T17:32:01.716Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.577 34.667 1500.0457 17:31:54.43M 2015-11-04T17:32:01.916Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.577 34.667 1500.0455 17:31:54.63M 2015-11-04T17:32:02.121Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.577 34.667 1500.0458 17:31:54.83M 2015-11-04T17:32:02.326Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.577 34.668 1500.0457 17:31:55.05M 2015-11-04T17:32:02.526Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.667 1500.0463 17:31:55.24M 2015-11-04T17:32:02.731Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.667 1500.0471 17:31:55.44M 2015-11-04T17:32:02.981Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.577 34.667 1500.0479 17:31:55.64M 2015-11-04T17:32:03.136Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.577 34.667 1500.0483 17:31:55.89M 2015-11-04T17:32:03.338Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.663 1500.0436 17:31:56.06M 2015-11-04T17:32:03.541Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.663 1500.0428 17:31:56.26M 2015-11-04T17:32:03.746Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0427 17:31:56.46M 2015-11-04T17:32:03.966Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0417 17:31:56.66M 2015-11-04T17:32:04.151Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0415 17:31:56.87M 2015-11-04T17:32:04.356Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0413 17:31:57.07M 2015-11-04T17:32:04.556Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.663 1500.0416 17:31:57.27M 2015-11-04T17:32:04.761Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.663 1500.0408 17:31:57.47M 2015-11-04T17:32:04.966Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0406 17:31:57.67M 2015-11-04T17:32:05.166Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0410 17:31:57.87M 2015-11-04T17:32:05.371Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0417 17:31:58.09M 2015-11-04T17:32:05.571Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0414 17:31:58.29M 2015-11-04T17:32:05.776Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0417 17:31:58.49M 2015-11-04T17:32:05.981Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.666 1500.0413 17:31:58.69M 2015-11-04T17:32:06.181Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.575 34.666 1500.0417 17:31:58.89M 2015-11-04T17:32:06.386Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.575 34.667 1500.0417 17:31:59.10M 2015-11-04T17:32:06.591Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.575 34.667 1500.0419 17:31:59.30M 2015-11-04T17:32:06.791Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.575 34.667 1500.0411 17:31:59.50M 2015-11-04T17:32:06.996Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.575 34.667 1500.0409 17:31:59.70M 2015-11-04T17:32:07.196Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0411 17:31:59.90M 2015-11-04T17:32:07.401Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.575 34.666 1500.0406 17:32:00.12M 2015-11-04T17:32:07.601Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0413 17:32:00.32M 2015-11-04T17:32:07.806Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0406 17:32:00.52M 2015-11-04T17:32:08.057Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0413 17:32:00.72M 2015-11-04T17:32:08.211Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0406 17:32:00.96M 2015-11-04T17:32:08.432Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0403 17:32:01.13M 2015-11-04T17:32:08.616Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.663 1500.0394 17:32:01.35M 2015-11-04T17:32:08.821Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.663 1500.0394 17:32:01.53M 2015-11-04T17:32:09.026Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.572 34.663 1500.0402 17:32:01.73M 2015-11-04T17:32:09.226Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.572 34.662 1500.0396 17:32:01.93M 2015-11-04T17:32:09.431Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.572 34.662 1500.0406 17:32:02.15M 2015-11-04T17:32:09.631Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.572 34.661 1500.0406 17:32:02.35M 2015-11-04T17:32:09.836Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.571 34.661 1500.0408 17:32:02.55M 2015-11-04T17:32:10.036Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.571 34.660 1500.0406 17:32:02.75M 2015-11-04T17:32:10.241Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.571 34.660 1500.0409 17:32:02.94M 2015-11-04T17:32:10.446Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.570 34.660 1500.0405 17:32:03.16M 2015-11-04T17:32:10.646Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.570 34.660 1500.0409 17:32:03.36M 2015-11-04T17:32:10.851Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.571 34.660 1500.0409 17:32:03.56M 2015-11-04T17:32:11.056Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.571 34.660 1500.0414 17:32:03.76M 2015-11-04T17:32:11.256Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.571 34.661 1500.0420 17:32:03.96M 2015-11-04T17:32:11.456Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.571 34.660 1500.0425 17:32:04.18M 2015-11-04T17:32:11.666Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.660 1500.0427 17:32:04.38M 2015-11-04T17:32:11.866Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.571 34.661 1500.0425 17:32:04.58M 2015-11-04T17:32:12.071Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.662 1500.0428 17:32:04.78M 2015-11-04T17:32:12.272Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.662 1500.0441 17:32:05.00M 2015-11-04T17:32:12.476Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.662 1500.0437 17:32:05.19M 2015-11-04T17:32:12.676Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.573 34.662 1500.0438 17:32:05.39M 2015-11-04T17:32:12.897Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.573 34.662 1500.0446 17:32:05.59M 2015-11-04T17:32:13.086Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.573 34.662 1500.0446 17:32:05.81M 2015-11-04T17:32:13.286Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.573 34.662 1500.0439 17:32:06.01M 2015-11-04T17:32:13.491Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.574 34.663 1500.0441 17:32:06.21M 2015-11-04T17:32:13.691Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0430 17:32:06.41M 2015-11-04T17:32:13.896Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0426 17:32:06.61M 2015-11-04T17:32:14.101Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0416 17:32:06.81M 2015-11-04T17:32:14.301Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0414 17:32:07.03M 2015-11-04T17:32:14.506Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.665 1500.0405 17:32:07.22M 2015-11-04T17:32:14.706Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0402 17:32:07.42M 2015-11-04T17:32:14.912Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0399 17:32:07.62M 2015-11-04T17:32:15.117Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.665 1500.0389 17:32:07.82M 2015-11-04T17:32:15.317Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.664 1500.0382 17:32:08.04M 2015-11-04T17:32:15.521Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.664 1500.0381 17:32:08.24M 2015-11-04T17:32:15.726Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.572 34.664 1500.0381 17:32:08.44M 2015-11-04T17:32:15.927Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.572 34.664 1500.0374 17:32:08.64M 2015-11-04T17:32:16.132Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.572 34.664 1500.0374 17:32:08.83M 2015-11-04T17:32:16.337Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.664 1500.0374 17:32:09.05M 2015-11-04T17:32:16.537Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0383 17:32:09.25M 2015-11-04T17:32:16.742Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0386 17:32:09.45M 2015-11-04T17:32:16.942Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.661 1500.0385 17:32:09.65M 2015-11-04T17:32:17.147Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.664 1500.0411 17:32:09.85M 2015-11-04T17:32:17.367Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0409 17:32:10.07M 2015-11-04T17:32:17.552Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0416 17:32:10.28M 2015-11-04T17:32:17.757Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0414 17:32:10.47M 2015-11-04T17:32:17.957Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.664 1500.0411 17:32:10.67M 2015-11-04T17:32:18.207Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.664 1500.0414 17:32:10.86M 2015-11-04T17:32:18.362Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.575 34.665 1500.0425 17:32:11.13M 2015-11-04T17:32:18.567Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.576 34.666 1500.0433 17:32:11.28M 2015-11-04T17:32:18.772Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.666 1500.0438 17:32:11.48M 2015-11-04T17:32:18.972Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.575 34.665 1500.0432 17:32:11.68M 2015-11-04T17:32:19.177Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.665 1500.0425 17:32:11.88M 2015-11-04T17:32:19.379Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.665 1500.0414 17:32:12.10M 2015-11-04T17:32:19.582Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.665 1500.0399 17:32:12.30M 2015-11-04T17:32:19.793Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.665 1500.0392 17:32:12.49M 2015-11-04T17:32:19.987Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.665 1500.0385 17:32:12.70M 2015-11-04T17:32:20.192Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.665 1500.0389 17:32:12.90M 2015-11-04T17:32:20.392Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0396 17:32:13.12M 2015-11-04T17:32:20.597Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0393 17:32:13.31M 2015-11-04T17:32:20.802Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.665 1500.0389 17:32:13.51M 2015-11-04T17:32:21.002Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0391 17:32:13.71M 2015-11-04T17:32:21.207Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0387 17:32:13.91M 2015-11-04T17:32:21.412Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.664 1500.0377 17:32:14.13M 2015-11-04T17:32:21.612Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.663 1500.0360 17:32:14.33M 2015-11-04T17:32:21.832Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0355 17:32:14.53M 2015-11-04T17:32:22.017Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0363 17:32:14.74M 2015-11-04T17:32:22.222Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0364 17:32:14.92M 2015-11-04T17:32:22.422Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0369 17:32:15.14M 2015-11-04T17:32:22.635Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.663 1500.0377 17:32:15.34M 2015-11-04T17:32:22.833Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0381 17:32:15.54M 2015-11-04T17:32:23.032Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.661 1500.0389 17:32:15.74M 2015-11-04T17:32:23.237Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0387 17:32:15.94M 2015-11-04T17:32:23.437Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0385 17:32:16.16M 2015-11-04T17:32:23.642Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0389 17:32:16.36M 2015-11-04T17:32:23.847Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0400 17:32:16.56M 2015-11-04T17:32:24.051Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0404 17:32:16.76M 2015-11-04T17:32:24.252Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0399 17:32:16.95M 2015-11-04T17:32:24.457Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0398 17:32:17.17M 2015-11-04T17:32:24.657Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0400 17:32:17.37M 2015-11-04T17:32:24.862Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0402 17:32:17.57M 2015-11-04T17:32:25.062Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0392 17:32:17.77M 2015-11-04T17:32:25.267Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0393 17:32:17.97M 2015-11-04T17:32:25.472Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0400 17:32:18.19M 2015-11-04T17:32:25.672Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0402 17:32:18.39M 2015-11-04T17:32:25.877Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0409 17:32:18.59M 2015-11-04T17:32:26.077Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0408 17:32:18.79M 2015-11-04T17:32:26.302Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0414 17:32:19.00M 2015-11-04T17:32:26.487Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.666 1500.0426 17:32:19.22M 2015-11-04T17:32:26.687Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.667 1500.0427 17:32:19.40M 2015-11-04T17:32:26.892Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.576 34.667 1500.0430 17:32:19.60M 2015-11-04T17:32:27.093Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.576 34.667 1500.0431 17:32:19.80M 2015-11-04T17:32:27.297Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.576 34.667 1500.0427 17:32:20.02M 2015-11-04T17:32:27.497Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.576 34.667 1500.0431 17:32:20.22M 2015-11-04T17:32:27.702Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.577 34.668 1500.0438 17:32:20.42M 2015-11-04T17:32:27.907Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.578 34.669 1500.0443 17:32:20.62M 2015-11-04T17:32:28.107Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.578 34.669 1500.0454 17:32:20.82M 2015-11-04T17:32:28.357Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.578 34.669 1500.0466 17:32:21.03M 2015-11-04T17:32:28.517Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.578 34.669 1500.0463 17:32:21.28M 2015-11-04T17:32:28.728Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.578 34.669 1500.0465 17:32:21.43M 2015-11-04T17:32:28.922Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.578 34.669 1500.0465 17:32:21.63M 2015-11-04T17:32:29.127Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.578 34.669 1500.0466 17:32:21.83M 2015-11-04T17:32:29.327Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.577 34.668 1500.0450 17:32:22.05M 2015-11-04T17:32:29.532Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.577 34.667 1500.0449 17:32:22.25M 2015-11-04T17:32:29.733Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.667 1500.0448 17:32:22.45M 2015-11-04T17:32:29.937Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.666 1500.0441 17:32:22.65M 2015-11-04T17:32:30.142Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0444 17:32:22.85M 2015-11-04T17:32:30.342Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.666 1500.0439 17:32:23.07M 2015-11-04T17:32:30.547Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.666 1500.0437 17:32:23.26M 2015-11-04T17:32:30.767Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.666 1500.0438 17:32:23.46M 2015-11-04T17:32:30.952Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.666 1500.0444 17:32:23.68M 2015-11-04T17:32:31.157Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.575 34.666 1500.0438 17:32:23.86M 2015-11-04T17:32:31.357Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0420 17:32:24.08M 2015-11-04T17:32:31.562Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0419 17:32:24.28M 2015-11-04T17:32:31.767Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0414 17:32:24.48M 2015-11-04T17:32:31.967Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.575 34.666 1500.0402 17:32:24.68M 2015-11-04T17:32:32.173Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.666 1500.0403 17:32:24.88M 2015-11-04T17:32:32.372Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0410 17:32:25.09M 2015-11-04T17:32:32.577Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.666 1500.0404 17:32:25.29M 2015-11-04T17:32:32.777Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0409 17:32:25.49M 2015-11-04T17:32:32.982Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.667 1500.0415 17:32:25.69M 2015-11-04T17:32:33.187Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.667 1500.0411 17:32:25.89M 2015-11-04T17:32:33.391Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0414 17:32:26.11M 2015-11-04T17:32:33.592Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0419 17:32:26.31M 2015-11-04T17:32:33.797Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.665 1500.0421 17:32:26.51M 2015-11-04T17:32:33.997Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.665 1500.0426 17:32:26.71M 2015-11-04T17:32:34.203Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.665 1500.0442 17:32:26.91M 2015-11-04T17:32:34.402Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.665 1500.0455 17:32:27.12M 2015-11-04T17:32:34.607Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.665 1500.0455 17:32:27.32M 2015-11-04T17:32:34.807Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.575 34.665 1500.0449 17:32:27.52M 2015-11-04T17:32:35.012Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.574 34.664 1500.0448 17:32:27.72M 2015-11-04T17:32:35.232Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.575 34.664 1500.0450 17:32:27.92M 2015-11-04T17:32:35.417Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.574 34.664 1500.0448 17:32:28.16M 2015-11-04T17:32:35.622Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0438 17:32:28.34M 2015-11-04T17:32:35.822Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0437 17:32:28.54M 2015-11-04T17:32:36.028Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0436 17:32:28.73M 2015-11-04T17:32:36.232Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0432 17:32:28.94M 2015-11-04T17:32:36.432Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0432 17:32:29.15M 2015-11-04T17:32:36.637Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0425 17:32:29.35M 2015-11-04T17:32:36.837Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0415 17:32:29.55M 2015-11-04T17:32:37.042Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0404 17:32:29.75M 2015-11-04T17:32:37.247Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.664 1500.0383 17:32:29.95M 2015-11-04T17:32:37.453Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.664 1500.0370 17:32:30.17M 2015-11-04T17:32:37.653Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.575 34.667 1500.0396 17:32:30.37M 2015-11-04T17:32:37.853Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.667 1500.0411 17:32:30.57M 2015-11-04T17:32:38.058Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.667 1500.0413 17:32:30.76M 2015-11-04T17:32:38.263Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0422 17:32:30.96M 2015-11-04T17:32:38.508Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.576 34.666 1500.0428 17:32:31.18M 2015-11-04T17:32:38.667Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.666 1500.0435 17:32:31.43M 2015-11-04T17:32:38.867Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.666 1500.0439 17:32:31.58M 2015-11-04T17:32:39.073Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.666 1500.0446 17:32:31.78M 2015-11-04T17:32:39.273Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.575 34.664 1500.0450 17:32:32.00M 2015-11-04T17:32:39.483Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.573 34.663 1500.0441 17:32:32.20M 2015-11-04T17:32:39.703Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.573 34.663 1500.0432 17:32:32.40M 2015-11-04T17:32:39.888Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.572 34.662 1500.0424 17:32:32.62M 2015-11-04T17:32:40.088Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.572 34.662 1500.0428 17:32:32.80M 2015-11-04T17:32:40.293Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.662 1500.0431 17:32:33.02M 2015-11-04T17:32:40.498Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.572 34.662 1500.0422 17:32:33.21M 2015-11-04T17:32:40.698Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.661 1500.0420 17:32:33.41M 2015-11-04T17:32:40.898Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.571 34.660 1500.0409 17:32:33.61M 2015-11-04T17:32:41.103Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.571 34.659 1500.0448 17:32:33.81M 2015-11-04T17:32:41.308Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.571 34.659 1500.0448 17:32:34.03M 2015-11-04T17:32:41.508Z|I-OCEAN7-304-XXXX| 25.52 12.954 40.571 34.659 1500.0448 17:32:34.23M 2015-11-04T17:32:41.713Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.570 34.659 1500.0437 17:32:34.43M 2015-11-04T17:32:41.913Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.571 34.660 1500.0439 17:32:34.63M 2015-11-04T17:32:42.118Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.572 34.660 1500.0449 17:32:34.82M 2015-11-04T17:32:42.323Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.571 34.660 1500.0439 17:32:35.04M 2015-11-04T17:32:42.528Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.571 34.659 1500.0438 17:32:35.24M 2015-11-04T17:32:42.728Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.570 34.660 1500.0428 17:32:35.44M 2015-11-04T17:32:42.928Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.660 1500.0424 17:32:35.64M 2015-11-04T17:32:43.133Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.660 1500.0420 17:32:35.84M 2015-11-04T17:32:43.338Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.660 1500.0413 17:32:36.06M 2015-11-04T17:32:43.538Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.660 1500.0399 17:32:36.26M 2015-11-04T17:32:43.743Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.660 1500.0397 17:32:36.46M 2015-11-04T17:32:43.948Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0400 17:32:36.66M 2015-11-04T17:32:44.168Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0402 17:32:36.85M 2015-11-04T17:32:44.353Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0411 17:32:37.09M 2015-11-04T17:32:44.558Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0419 17:32:37.27M 2015-11-04T17:32:44.758Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0431 17:32:37.47M 2015-11-04T17:32:44.958Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0435 17:32:37.67M 2015-11-04T17:32:45.163Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0438 17:32:37.87M 2015-11-04T17:32:45.368Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.665 1500.0439 17:32:38.09M 2015-11-04T17:32:45.573Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.576 34.666 1500.0443 17:32:38.29M 2015-11-04T17:32:45.773Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.665 1500.0441 17:32:38.49M 2015-11-04T17:32:45.978Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.666 1500.0442 17:32:38.69M 2015-11-04T17:32:46.183Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.576 34.666 1500.0443 17:32:38.88M 2015-11-04T17:32:46.383Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.660 1500.0376 17:32:39.10M 2015-11-04T17:32:46.588Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0367 17:32:39.30M 2015-11-04T17:32:46.788Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.659 1500.0352 17:32:39.50M 2015-11-04T17:32:46.993Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.567 34.658 1500.0341 17:32:39.70M 2015-11-04T17:32:47.193Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.658 1500.0339 17:32:39.90M 2015-11-04T17:32:47.393Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.567 34.659 1500.0330 17:32:40.12M 2015-11-04T17:32:47.603Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.567 34.658 1500.0325 17:32:40.31M 2015-11-04T17:32:47.803Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.567 34.658 1500.0321 17:32:40.52M 2015-11-04T17:32:48.011Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.567 34.659 1500.0326 17:32:40.71M 2015-11-04T17:32:48.208Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.660 1500.0339 17:32:40.91M 2015-11-04T17:32:48.413Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.569 34.660 1500.0345 17:32:41.13M 2015-11-04T17:32:48.633Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.570 34.661 1500.0350 17:32:41.33M 2015-11-04T17:32:48.823Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.570 34.661 1500.0359 17:32:41.55M 2015-11-04T17:32:49.023Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.662 1500.0372 17:32:41.73M 2015-11-04T17:32:49.228Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.662 1500.0382 17:32:41.93M 2015-11-04T17:32:49.428Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0394 17:32:42.15M 2015-11-04T17:32:49.633Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0393 17:32:42.35M 2015-11-04T17:32:49.838Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0398 17:32:42.55M 2015-11-04T17:32:50.038Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0403 17:32:42.75M 2015-11-04T17:32:50.238Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0406 17:32:42.94M 2015-11-04T17:32:50.443Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0409 17:32:43.16M 2015-11-04T17:32:50.648Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0409 17:32:43.36M 2015-11-04T17:32:50.848Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0416 17:32:43.56M 2015-11-04T17:32:51.054Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0424 17:32:43.76M 2015-11-04T17:32:51.258Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0421 17:32:43.96M 2015-11-04T17:32:51.458Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0425 17:32:44.18M 2015-11-04T17:32:51.663Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0427 17:32:44.38M 2015-11-04T17:32:51.863Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0430 17:32:44.58M 2015-11-04T17:32:52.068Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0428 17:32:44.78M 2015-11-04T17:32:52.268Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0426 17:32:45.98M 2015-11-04T17:32:52.473Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.665 1500.0430 17:32:45.19M 2015-11-04T17:32:52.673Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.665 1500.0441 17:32:45.39M 2015-11-04T17:32:52.880Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0457 17:32:45.59M 2015-11-04T17:32:53.098Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.575 34.665 1500.0461 17:32:45.79M 2015-11-04T17:32:53.283Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.575 34.665 1500.0464 17:32:46.02M 2015-11-04T17:32:53.488Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.575 34.665 1500.0464 17:32:46.21M 2015-11-04T17:32:53.693Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.575 34.664 1500.0466 17:32:46.40M 2015-11-04T17:32:53.893Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.575 34.664 1500.0468 17:32:46.61M 2015-11-04T17:32:54.098Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.575 34.664 1500.0454 17:32:46.81M 2015-11-04T17:32:54.298Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0437 17:32:47.02M 2015-11-04T17:32:54.503Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0431 17:32:47.22M 2015-11-04T17:32:54.708Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0433 17:32:47.42M 2015-11-04T17:32:54.913Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0428 17:32:47.62M 2015-11-04T17:32:55.113Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0417 17:32:47.82M 2015-11-04T17:32:55.318Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.665 1500.0420 17:32:48.04M 2015-11-04T17:32:55.518Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0410 17:32:48.24M 2015-11-04T17:32:55.723Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0409 17:32:48.44M 2015-11-04T17:32:55.923Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0403 17:32:48.63M 2015-11-04T17:32:56.128Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0400 17:32:48.83M 2015-11-04T17:32:56.333Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0399 17:32:49.05M 2015-11-04T17:32:56.533Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0398 17:32:49.25M 2015-11-04T17:32:56.738Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0392 17:32:49.45M 2015-11-04T17:32:56.939Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.664 1500.0385 17:32:49.65M 2015-11-04T17:32:57.148Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.664 1500.0378 17:32:49.85M 2015-11-04T17:32:57.348Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.664 1500.0374 17:32:50.07M 2015-11-04T17:32:57.568Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.665 1500.0369 17:32:50.27M 2015-11-04T17:32:57.748Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.665 1500.0374 17:32:50.48M 2015-11-04T17:32:57.953Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.665 1500.0375 17:32:50.66M 2015-11-04T17:32:58.153Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0380 17:32:50.86M 2015-11-04T17:32:58.363Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0381 17:32:51.08M 2015-11-04T17:32:58.563Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.664 1500.0385 17:32:51.28M 2015-11-04T17:32:58.768Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.664 1500.0393 17:32:51.48M 2015-11-04T17:32:58.968Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.664 1500.0391 17:32:51.68M 2015-11-04T17:32:59.173Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0393 17:32:51.88M 2015-11-04T17:32:59.373Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0400 17:32:52.10M 2015-11-04T17:32:59.583Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0404 17:32:52.30M 2015-11-04T17:32:59.783Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.664 1500.0408 17:32:52.50M 2015-11-04T17:32:59.989Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0419 17:32:52.69M 2015-11-04T17:33:00.188Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0424 17:32:52.90M 2015-11-04T17:33:00.393Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.663 1500.0424 17:32:53.11M 2015-11-04T17:33:00.593Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.574 34.663 1500.0442 17:32:53.31M 2015-11-04T17:33:00.798Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.573 34.663 1500.0437 17:32:53.51M 2015-11-04T17:33:00.998Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.573 34.662 1500.0428 17:32:53.71M 2015-11-04T17:33:01.203Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0417 17:32:53.91M 2015-11-04T17:33:01.408Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0406 17:32:54.13M 2015-11-04T17:33:01.614Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0404 17:32:54.33M 2015-11-04T17:33:01.809Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0393 17:32:54.53M 2015-11-04T17:33:02.034Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0392 17:32:54.72M 2015-11-04T17:33:02.219Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0393 17:32:54.94M 2015-11-04T17:33:02.424Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0393 17:32:55.14M 2015-11-04T17:33:02.628Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0386 17:32:55.34M 2015-11-04T17:33:02.829Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0382 17:32:55.54M 2015-11-04T17:33:03.034Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0385 17:32:55.74M 2015-11-04T17:33:03.234Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.664 1500.0386 17:32:55.94M 2015-11-04T17:33:03.441Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.664 1500.0383 17:32:56.16M 2015-11-04T17:33:03.639Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.664 1500.0378 17:32:56.36M 2015-11-04T17:33:03.839Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.665 1500.0378 17:32:56.56M 2015-11-04T17:33:04.051Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0386 17:32:56.75M 2015-11-04T17:33:04.249Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.574 34.665 1500.0391 17:32:56.95M 2015-11-04T17:33:04.454Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.574 34.665 1500.0394 17:32:57.17M 2015-11-04T17:33:04.659Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0391 17:32:57.37M 2015-11-04T17:33:04.859Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0388 17:32:57.57M 2015-11-04T17:33:05.064Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.574 34.665 1500.0391 17:32:57.77M 2015-11-04T17:33:05.264Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.574 34.665 1500.0388 17:32:57.97M 2015-11-04T17:33:05.472Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.574 34.666 1500.0382 17:32:58.19M 2015-11-04T17:33:05.669Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.574 34.666 1500.0378 17:32:58.39M 2015-11-04T17:33:05.874Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0385 17:32:58.58M 2015-11-04T17:33:06.079Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0378 17:32:58.78M 2015-11-04T17:33:06.279Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.664 1500.0378 17:32:59.00M 2015-11-04T17:33:06.499Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.664 1500.0377 17:32:59.20M 2015-11-04T17:33:06.684Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0378 17:32:59.42M 2015-11-04T17:33:06.889Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0380 17:32:59.60M 2015-11-04T17:33:07.089Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.664 1500.0381 17:32:59.80M 2015-11-04T17:33:07.294Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.664 1500.0381 17:33:00.02M 2015-11-04T17:33:07.499Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.664 1500.0383 17:33:00.22M 2015-11-04T17:33:07.704Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.664 1500.0381 17:33:00.42M 2015-11-04T17:33:07.904Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.664 1500.0382 17:33:00.62M 2015-11-04T17:33:08.104Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0383 17:33:00.81M 2015-11-04T17:33:08.314Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.573 34.664 1500.0383 17:33:01.03M 2015-11-04T17:33:08.516Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.573 34.665 1500.0370 17:33:01.23M 2015-11-04T17:33:08.719Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.665 1500.0370 17:33:01.43M 2015-11-04T17:33:08.919Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.572 34.665 1500.0370 17:33:01.63M 2015-11-04T17:33:09.124Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.573 34.665 1500.0372 17:33:01.83M 2015-11-04T17:33:09.324Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.573 34.665 1500.0361 17:33:02.05M 2015-11-04T17:33:09.529Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0363 17:33:02.25M 2015-11-04T17:33:09.729Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0364 17:33:02.45M 2015-11-04T17:33:09.936Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0364 17:33:02.65M 2015-11-04T17:33:10.134Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0364 17:33:02.84M 2015-11-04T17:33:10.344Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.573 34.665 1500.0364 17:33:03.06M 2015-11-04T17:33:10.544Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.573 34.665 1500.0361 17:33:03.26M 2015-11-04T17:33:10.744Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.573 34.665 1500.0361 17:33:03.46M 2015-11-04T17:33:10.964Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.573 34.665 1500.0364 17:33:03.66M 2015-11-04T17:33:11.154Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.573 34.665 1500.0363 17:33:03.87M 2015-11-04T17:33:11.354Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.572 34.665 1500.0365 17:33:04.08M 2015-11-04T17:33:11.559Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.573 34.665 1500.0370 17:33:04.28M 2015-11-04T17:33:11.764Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.665 1500.0375 17:33:04.48M 2015-11-04T17:33:11.969Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0377 17:33:04.68M 2015-11-04T17:33:12.170Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0380 17:33:04.87M 2015-11-04T17:33:12.369Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.665 1500.0392 17:33:05.09M 2015-11-04T17:33:12.574Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0400 17:33:05.29M 2015-11-04T17:33:12.779Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0398 17:33:05.49M 2015-11-04T17:33:12.979Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0396 17:33:05.69M 2015-11-04T17:33:13.184Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.665 1500.0398 17:33:05.89M 2015-11-04T17:33:13.384Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.665 1500.0400 17:33:06.11M 2015-11-04T17:33:13.589Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.665 1500.0392 17:33:06.31M 2015-11-04T17:33:13.789Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0397 17:33:06.51M 2015-11-04T17:33:13.994Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0396 17:33:06.70M 2015-11-04T17:33:14.199Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0396 17:33:06.90M 2015-11-04T17:33:14.399Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0403 17:33:07.12M 2015-11-04T17:33:14.604Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0415 17:33:07.32M 2015-11-04T17:33:14.809Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0411 17:33:07.52M 2015-11-04T17:33:15.009Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0414 17:33:07.72M 2015-11-04T17:33:15.214Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0411 17:33:07.92M 2015-11-04T17:33:15.434Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0416 17:33:08.14M 2015-11-04T17:33:15.619Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0411 17:33:08.35M 2015-11-04T17:33:15.824Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0408 17:33:08.54M 2015-11-04T17:33:16.024Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.664 1500.0419 17:33:08.74M 2015-11-04T17:33:16.229Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0413 17:33:08.93M 2015-11-04T17:33:16.429Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0411 17:33:09.15M 2015-11-04T17:33:16.634Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.664 1500.0409 17:33:09.35M 2015-11-04T17:33:16.839Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0411 17:33:09.55M 2015-11-04T17:33:17.039Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0404 17:33:09.75M 2015-11-04T17:33:17.244Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0405 17:33:09.95M 2015-11-04T17:33:17.449Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0403 17:33:10.17M 2015-11-04T17:33:17.649Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0396 17:33:10.37M 2015-11-04T17:33:17.854Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0389 17:33:10.56M 2015-11-04T17:33:18.054Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0381 17:33:10.77M 2015-11-04T17:33:18.259Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0383 17:33:10.96M 2015-11-04T17:33:18.459Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.664 1500.0380 17:33:11.18M 2015-11-04T17:33:18.664Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.664 1500.0383 17:33:11.38M 2015-11-04T17:33:18.869Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.664 1500.0386 17:33:11.58M 2015-11-04T17:33:19.069Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.664 1500.0376 17:33:11.78M 2015-11-04T17:33:19.274Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0361 17:33:12.00M 2015-11-04T17:33:19.479Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.663 1500.0364 17:33:12.20M 2015-11-04T17:33:19.679Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.571 34.663 1500.0366 17:33:12.40M 2015-11-04T17:33:19.900Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0361 17:33:12.60M 2015-11-04T17:33:20.089Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.571 34.663 1500.0352 17:33:12.81M 2015-11-04T17:33:20.289Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0361 17:33:13.01M 2015-11-04T17:33:20.494Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.664 1500.0376 17:33:13.21M 2015-11-04T17:33:20.694Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0389 17:33:13.41M 2015-11-04T17:33:20.899Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0398 17:33:13.61M 2015-11-04T17:33:21.099Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0398 17:33:13.81M 2015-11-04T17:33:21.304Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0402 17:33:14.03M 2015-11-04T17:33:21.504Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0403 17:33:14.23M 2015-11-04T17:33:21.709Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0415 17:33:14.43M 2015-11-04T17:33:21.914Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0416 17:33:14.63M 2015-11-04T17:33:22.114Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0416 17:33:14.83M 2015-11-04T17:33:22.319Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.666 1500.0427 17:33:15.04M 2015-11-04T17:33:22.519Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.666 1500.0424 17:33:15.24M 2015-11-04T17:33:22.724Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0416 17:33:15.44M 2015-11-04T17:33:22.935Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0415 17:33:15.64M 2015-11-04T17:33:23.129Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0414 17:33:15.84M 2015-11-04T17:33:23.335Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0420 17:33:16.06M 2015-11-04T17:33:23.539Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0409 17:33:16.25M 2015-11-04T17:33:23.735Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.666 1500.0403 17:33:16.46M 2015-11-04T17:33:23.944Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.665 1500.0396 17:33:16.65M 2015-11-04T17:33:24.145Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.573 34.664 1500.0402 17:33:16.85M 2015-11-04T17:33:24.369Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.573 34.664 1500.0400 17:33:17.07M 2015-11-04T17:33:24.554Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.665 1500.0402 17:33:17.29M 2015-11-04T17:33:24.754Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.665 1500.0396 17:33:17.47M 2015-11-04T17:33:24.959Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.665 1500.0392 17:33:17.67M 2015-11-04T17:33:25.160Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0391 17:33:17.87M 2015-11-04T17:33:25.365Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0392 17:33:18.09M 2015-11-04T17:33:25.569Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0394 17:33:18.29M 2015-11-04T17:33:25.770Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0402 17:33:18.49M 2015-11-04T17:33:25.975Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0393 17:33:18.68M 2015-11-04T17:33:26.175Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.663 1500.0381 17:33:18.88M 2015-11-04T17:33:26.379Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0377 17:33:19.10M 2015-11-04T17:33:26.585Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0380 17:33:19.30M 2015-11-04T17:33:26.790Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.659 1500.0344 17:33:19.50M 2015-11-04T17:33:26.990Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.659 1500.0343 17:33:19.70M 2015-11-04T17:33:27.195Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.660 1500.0354 17:33:19.90M 2015-11-04T17:33:27.398Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.569 34.661 1500.0347 17:33:20.12M 2015-11-04T17:33:27.600Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.570 34.661 1500.0344 17:33:20.32M 2015-11-04T17:33:27.800Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.570 34.662 1500.0348 17:33:20.52M 2015-11-04T17:33:28.005Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.570 34.662 1500.0343 17:33:20.71M 2015-11-04T17:33:28.205Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.570 34.662 1500.0339 17:33:20.91M 2015-11-04T17:33:28.410Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.570 34.662 1500.0341 17:33:21.13M 2015-11-04T17:33:28.610Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.570 34.662 1500.0338 17:33:21.33M 2015-11-04T17:33:28.835Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.571 34.663 1500.0342 17:33:21.53M 2015-11-04T17:33:29.020Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.571 34.663 1500.0350 17:33:21.75M 2015-11-04T17:33:29.223Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.572 34.664 1500.0356 17:33:21.93M 2015-11-04T17:33:29.425Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.573 34.665 1500.0360 17:33:22.15M 2015-11-04T17:33:29.630Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.574 34.666 1500.0369 17:33:22.35M 2015-11-04T17:33:29.835Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.574 34.666 1500.0380 17:33:22.55M 2015-11-04T17:33:30.035Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.574 34.666 1500.0387 17:33:22.75M 2015-11-04T17:33:30.235Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.573 34.666 1500.0376 17:33:22.94M 2015-11-04T17:33:30.440Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.573 34.665 1500.0378 17:33:23.16M 2015-11-04T17:33:30.645Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.665 1500.0375 17:33:23.36M 2015-11-04T17:33:30.845Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.573 34.664 1500.0381 17:33:23.56M 2015-11-04T17:33:31.050Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0385 17:33:23.76M 2015-11-04T17:33:31.256Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.573 34.665 1500.0387 17:33:23.96M 2015-11-04T17:33:31.455Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.573 34.665 1500.0386 17:33:24.18M 2015-11-04T17:33:31.660Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0391 17:33:24.38M 2015-11-04T17:33:31.865Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.664 1500.0397 17:33:24.58M 2015-11-04T17:33:32.065Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.664 1500.0391 17:33:24.78M 2015-11-04T17:33:32.266Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.663 1500.0388 17:33:24.98M 2015-11-04T17:33:32.470Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.572 34.663 1500.0393 17:33:25.19M 2015-11-04T17:33:32.675Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.571 34.662 1500.0400 17:33:25.39M 2015-11-04T17:33:32.880Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.571 34.662 1500.0393 17:33:25.59M 2015-11-04T17:33:33.080Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.662 1500.0398 17:33:25.79M 2015-11-04T17:33:33.300Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.661 1500.0400 17:33:26.01M 2015-11-04T17:33:33.490Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.570 34.661 1500.0398 17:33:26.22M 2015-11-04T17:33:33.690Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.570 34.661 1500.0399 17:33:26.41M 2015-11-04T17:33:33.890Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.570 34.661 1500.0394 17:33:26.61M 2015-11-04T17:33:34.090Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.661 1500.0398 17:33:26.80M 2015-11-04T17:33:34.300Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.661 1500.0389 17:33:27.02M 2015-11-04T17:33:34.500Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.661 1500.0399 17:33:27.22M 2015-11-04T17:33:34.705Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0398 17:33:27.42M 2015-11-04T17:33:34.905Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0397 17:33:27.62M 2015-11-04T17:33:35.110Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.662 1500.0391 17:33:27.82M 2015-11-04T17:33:35.315Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0394 17:33:28.04M 2015-11-04T17:33:35.515Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0393 17:33:28.24M 2015-11-04T17:33:35.715Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0389 17:33:28.44M 2015-11-04T17:33:35.920Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0388 17:33:28.63M 2015-11-04T17:33:36.125Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0388 17:33:28.83M 2015-11-04T17:33:36.331Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0383 17:33:29.05M 2015-11-04T17:33:36.530Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.663 1500.0392 17:33:29.25M 2015-11-04T17:33:36.735Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.664 1500.0404 17:33:29.45M 2015-11-04T17:33:36.937Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.664 1500.0404 17:33:29.65M 2015-11-04T17:33:37.140Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.664 1500.0402 17:33:29.85M 2015-11-04T17:33:37.345Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.663 1500.0397 17:33:30.07M 2015-11-04T17:33:37.550Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.573 34.663 1500.0386 17:33:30.27M 2015-11-04T17:33:37.765Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.572 34.663 1500.0387 17:33:30.47M 2015-11-04T17:33:37.955Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.664 1500.0389 17:33:30.68M 2015-11-04T17:33:38.155Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.664 1500.0393 17:33:30.86M 2015-11-04T17:33:38.355Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.573 34.664 1500.0392 17:33:31.08M 2015-11-04T17:33:38.560Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.574 34.665 1500.0406 17:33:31.28M 2015-11-04T17:33:38.765Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.574 34.665 1500.0411 17:33:31.48M 2015-11-04T17:33:38.970Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.574 34.665 1500.0414 17:33:31.68M 2015-11-04T17:33:39.170Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.574 34.665 1500.0413 17:33:31.88M 2015-11-04T17:33:39.375Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.575 34.665 1500.0424 17:33:32.10M 2015-11-04T17:33:39.580Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.665 1500.0421 17:33:32.30M 2015-11-04T17:33:39.780Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.664 1500.0417 17:33:32.50M 2015-11-04T17:33:39.985Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.664 1500.0409 17:33:32.70M 2015-11-04T17:33:40.185Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.664 1500.0397 17:33:32.89M 2015-11-04T17:33:40.390Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0394 17:33:33.11M 2015-11-04T17:33:40.590Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0393 17:33:33.31M 2015-11-04T17:33:40.795Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0392 17:33:33.51M 2015-11-04T17:33:41.000Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0393 17:33:33.71M 2015-11-04T17:33:41.200Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0394 17:33:33.91M 2015-11-04T17:33:41.405Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0393 17:33:34.13M 2015-11-04T17:33:41.610Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.664 1500.0386 17:33:34.33M 2015-11-04T17:33:41.810Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.664 1500.0381 17:33:34.53M 2015-11-04T17:33:42.015Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.572 34.664 1500.0378 17:33:34.73M 2015-11-04T17:33:42.236Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.572 34.664 1500.0372 17:33:34.93M 2015-11-04T17:33:42.420Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.571 34.664 1500.0353 17:33:35.16M 2015-11-04T17:33:42.625Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.571 34.664 1500.0338 17:33:35.34M 2015-11-04T17:33:42.825Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.571 34.664 1500.0334 17:33:35.54M 2015-11-04T17:33:43.025Z|I-OCEAN7-304-XXXX| 25.57 12.948 40.571 34.664 1500.0343 17:33:35.74M 2015-11-04T17:33:43.230Z|I-OCEAN7-304-XXXX| 25.57 12.948 40.572 34.665 1500.0354 17:33:35.94M 2015-11-04T17:33:43.435Z|I-OCEAN7-304-XXXX| 25.60 12.948 40.572 34.665 1500.0361 17:33:36.16M 2015-11-04T17:33:43.640Z|I-OCEAN7-304-XXXX| 25.62 12.948 40.572 34.665 1500.0365 17:33:36.36M 2015-11-04T17:33:43.840Z|I-OCEAN7-304-XXXX| 25.61 12.948 40.573 34.666 1500.0365 17:33:36.56M 2015-11-04T17:33:44.045Z|I-OCEAN7-304-XXXX| 25.61 12.948 40.573 34.666 1500.0360 17:33:36.75M 2015-11-04T17:33:44.250Z|I-OCEAN7-304-XXXX| 25.60 12.948 40.572 34.666 1500.0352 17:33:36.95M 2015-11-04T17:33:44.450Z|I-OCEAN7-304-XXXX| 25.64 12.948 40.572 34.665 1500.0350 17:33:37.17M 2015-11-04T17:33:44.655Z|I-OCEAN7-304-XXXX| 25.60 12.948 40.571 34.665 1500.0339 17:33:37.37M 2015-11-04T17:33:44.856Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.571 34.665 1500.0334 17:33:37.57M 2015-11-04T17:33:45.060Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.572 34.665 1500.0339 17:33:37.77M 2015-11-04T17:33:45.260Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.572 34.666 1500.0345 17:33:37.97M 2015-11-04T17:33:45.465Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.572 34.666 1500.0344 17:33:38.19M 2015-11-04T17:33:45.670Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.572 34.666 1500.0345 17:33:38.39M 2015-11-04T17:33:45.870Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.572 34.665 1500.0344 17:33:38.59M 2015-11-04T17:33:46.075Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.572 34.665 1500.0348 17:33:38.78M 2015-11-04T17:33:46.275Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.665 1500.0354 17:33:39.00M 2015-11-04T17:33:46.480Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.572 34.665 1500.0352 17:33:39.20M 2015-11-04T17:33:46.701Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.572 34.664 1500.0358 17:33:39.40M 2015-11-04T17:33:46.885Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.572 34.664 1500.0365 17:33:39.62M 2015-11-04T17:33:47.096Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.664 1500.0375 17:33:39.80M 2015-11-04T17:33:47.291Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0391 17:33:40.02M 2015-11-04T17:33:47.496Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0406 17:33:40.22M 2015-11-04T17:33:47.701Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0414 17:33:40.42M 2015-11-04T17:33:47.905Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0408 17:33:40.62M 2015-11-04T17:33:48.105Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0405 17:33:40.82M 2015-11-04T17:33:48.310Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0402 17:33:41.03M 2015-11-04T17:33:48.510Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.574 34.665 1500.0397 17:33:41.23M 2015-11-04T17:33:48.716Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0409 17:33:41.43M 2015-11-04T17:33:48.916Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0410 17:33:41.63M 2015-11-04T17:33:49.121Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.666 1500.0416 17:33:41.83M 2015-11-04T17:33:49.326Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.575 34.666 1500.0419 17:33:42.05M 2015-11-04T17:33:49.526Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.576 34.667 1500.0427 17:33:42.25M 2015-11-04T17:33:49.726Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.576 34.667 1500.0428 17:33:42.45M 2015-11-04T17:33:49.931Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.576 34.667 1500.0417 17:33:42.64M 2015-11-04T17:33:50.136Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.667 1500.0413 17:33:42.84M 2015-11-04T17:33:50.336Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.576 34.668 1500.0398 17:33:43.06M 2015-11-04T17:33:50.541Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.575 34.667 1500.0383 17:33:43.26M 2015-11-04T17:33:50.746Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.575 34.667 1500.0387 17:33:43.46M 2015-11-04T17:33:50.946Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.575 34.667 1500.0383 17:33:43.66M 2015-11-04T17:33:51.166Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.575 34.667 1500.0388 17:33:43.86M 2015-11-04T17:33:51.356Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.575 34.667 1500.0397 17:33:44.10M 2015-11-04T17:33:51.556Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.575 34.667 1500.0399 17:33:44.28M 2015-11-04T17:33:51.761Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.575 34.667 1500.0393 17:33:44.48M 2015-11-04T17:33:51.966Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.575 34.667 1500.0392 17:33:44.68M 2015-11-04T17:33:52.166Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.574 34.666 1500.0392 17:33:44.87M 2015-11-04T17:33:52.371Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.573 34.666 1500.0383 17:33:45.09M 2015-11-04T17:33:52.571Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.574 34.666 1500.0377 17:33:45.29M 2015-11-04T17:33:52.776Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.573 34.666 1500.0375 17:33:45.49M 2015-11-04T17:33:52.981Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.573 34.665 1500.0374 17:33:45.69M 2015-11-04T17:33:53.181Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.573 34.665 1500.0377 17:33:45.89M 2015-11-04T17:33:53.381Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0393 17:33:46.11M 2015-11-04T17:33:53.586Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0404 17:33:46.31M 2015-11-04T17:33:53.791Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.664 1500.0411 17:33:46.50M 2015-11-04T17:33:53.991Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.665 1500.0424 17:33:46.71M 2015-11-04T17:33:54.191Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.665 1500.0426 17:33:46.90M 2015-11-04T17:33:54.401Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.665 1500.0425 17:33:47.12M 2015-11-04T17:33:54.601Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.665 1500.0427 17:33:47.32M 2015-11-04T17:33:54.801Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0426 17:33:47.52M 2015-11-04T17:33:55.006Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0426 17:33:47.72M 2015-11-04T17:33:55.211Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.665 1500.0427 17:33:47.92M 2015-11-04T17:33:55.416Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.664 1500.0436 17:33:48.14M 2015-11-04T17:33:55.636Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0432 17:33:48.34M 2015-11-04T17:33:55.821Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0438 17:33:48.55M 2015-11-04T17:33:56.021Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0436 17:33:48.73M 2015-11-04T17:33:56.226Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.664 1500.0427 17:33:48.93M 2015-11-04T17:33:56.426Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0410 17:33:49.15M 2015-11-04T17:33:56.631Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0402 17:33:49.35M 2015-11-04T17:33:56.831Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.664 1500.0393 17:33:49.55M 2015-11-04T17:33:57.036Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.664 1500.0378 17:33:49.75M 2015-11-04T17:33:57.241Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.664 1500.0376 17:33:49.95M 2015-11-04T17:33:57.446Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.664 1500.0376 17:33:50.17M 2015-11-04T17:33:57.646Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.665 1500.0378 17:33:50.37M 2015-11-04T17:33:57.851Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.573 34.665 1500.0370 17:33:50.56M 2015-11-04T17:33:58.056Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.573 34.665 1500.0364 17:33:50.76M 2015-11-04T17:33:58.256Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.665 1500.0370 17:33:50.96M 2015-11-04T17:33:58.461Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.665 1500.0364 17:33:51.18M 2015-11-04T17:33:58.661Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.572 34.664 1500.0348 17:33:51.38M 2015-11-04T17:33:58.866Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.571 34.664 1500.0332 17:33:51.58M 2015-11-04T17:33:59.066Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.571 34.664 1500.0337 17:33:51.78M 2015-11-04T17:33:59.271Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.572 34.664 1500.0338 17:33:52.98M 2015-11-04T17:33:59.476Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.572 34.664 1500.0345 17:33:52.19M 2015-11-04T17:33:59.681Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.572 34.664 1500.0348 17:33:52.40M 2015-11-04T17:33:59.881Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.572 34.664 1500.0344 17:33:52.60M 2015-11-04T17:34:00.101Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.572 34.664 1500.0353 17:33:52.79M 2015-11-04T17:34:00.286Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.572 34.664 1500.0354 17:33:53.03M 2015-11-04T17:34:00.491Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.571 34.663 1500.0355 17:33:53.21M 2015-11-04T17:34:00.692Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.663 1500.0369 17:33:53.41M 2015-11-04T17:34:00.896Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.663 1500.0363 17:33:53.61M 2015-11-04T17:34:01.113Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0374 17:33:53.81M 2015-11-04T17:34:01.302Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.663 1500.0377 17:33:54.03M 2015-11-04T17:34:01.506Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.663 1500.0381 17:33:54.23M 2015-11-04T17:34:01.706Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0385 17:33:54.42M 2015-11-04T17:34:01.911Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0392 17:33:54.62M 2015-11-04T17:34:02.111Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0393 17:33:54.82M 2015-11-04T17:34:02.317Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0400 17:33:55.04M 2015-11-04T17:34:02.521Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0396 17:33:55.24M 2015-11-04T17:34:02.721Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0397 17:33:55.44M 2015-11-04T17:34:02.926Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.665 1500.0398 17:33:55.64M 2015-11-04T17:34:03.131Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0402 17:33:55.84M 2015-11-04T17:34:03.332Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0403 17:33:56.06M 2015-11-04T17:34:03.536Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0411 17:33:56.26M 2015-11-04T17:34:03.741Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.664 1500.0403 17:33:56.46M 2015-11-04T17:34:03.941Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0404 17:33:56.65M 2015-11-04T17:34:04.146Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0405 17:33:56.85M 2015-11-04T17:34:04.346Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0414 17:33:57.07M 2015-11-04T17:34:04.566Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0413 17:33:57.27M 2015-11-04T17:34:04.757Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0415 17:33:57.49M 2015-11-04T17:34:04.956Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0415 17:33:57.67M 2015-11-04T17:34:05.161Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0416 17:33:57.87M 2015-11-04T17:34:05.361Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.664 1500.0413 17:33:58.09M 2015-11-04T17:34:05.566Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0413 17:33:58.29M 2015-11-04T17:34:05.766Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.662 1500.0408 17:33:58.49M 2015-11-04T17:34:05.972Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.662 1500.0404 17:33:58.68M 2015-11-04T17:34:06.171Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0404 17:33:58.88M 2015-11-04T17:34:06.376Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0403 17:33:59.10M 2015-11-04T17:34:06.581Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.572 34.662 1500.0431 17:33:59.30M 2015-11-04T17:34:06.786Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.573 34.662 1500.0433 17:33:59.50M 2015-11-04T17:34:06.986Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.573 34.662 1500.0438 17:33:59.70M 2015-11-04T17:34:07.191Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.664 1500.0391 17:33:59.90M 2015-11-04T17:34:07.391Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.665 1500.0385 17:34:00.12M 2015-11-04T17:34:07.596Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.573 34.665 1500.0376 17:34:00.32M 2015-11-04T17:34:07.801Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.573 34.665 1500.0361 17:34:00.52M 2015-11-04T17:34:08.001Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.573 34.665 1500.0358 17:34:00.71M 2015-11-04T17:34:08.206Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.573 34.665 1500.0358 17:34:00.91M 2015-11-04T17:34:08.406Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.573 34.665 1500.0352 17:34:01.13M 2015-11-04T17:34:08.611Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.665 1500.0355 17:34:01.33M 2015-11-04T17:34:08.811Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.573 34.665 1500.0365 17:34:01.53M 2015-11-04T17:34:09.031Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.573 34.665 1500.0372 17:34:01.73M 2015-11-04T17:34:09.221Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.573 34.665 1500.0376 17:34:01.94M 2015-11-04T17:34:09.422Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.665 1500.0378 17:34:02.15M 2015-11-04T17:34:09.626Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0380 17:34:02.35M 2015-11-04T17:34:09.826Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.665 1500.0387 17:34:02.54M 2015-11-04T17:34:10.031Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.665 1500.0393 17:34:02.74M 2015-11-04T17:34:10.236Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.665 1500.0399 17:34:02.94M 2015-11-04T17:34:10.441Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.665 1500.0403 17:34:03.16M 2015-11-04T17:34:10.642Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.665 1500.0394 17:34:03.36M 2015-11-04T17:34:10.847Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.665 1500.0396 17:34:03.56M 2015-11-04T17:34:11.050Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.665 1500.0397 17:34:03.76M 2015-11-04T17:34:11.252Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.665 1500.0397 17:34:03.96M 2015-11-04T17:34:11.452Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0397 17:34:04.18M 2015-11-04T17:34:11.657Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.574 34.666 1500.0392 17:34:04.37M 2015-11-04T17:34:11.862Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.574 34.666 1500.0385 17:34:04.58M 2015-11-04T17:34:12.062Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.574 34.666 1500.0385 17:34:04.77M 2015-11-04T17:34:12.267Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.574 34.666 1500.0377 17:34:04.97M 2015-11-04T17:34:12.467Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.573 34.666 1500.0378 17:34:05.19M 2015-11-04T17:34:12.673Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.574 34.666 1500.0380 17:34:05.39M 2015-11-04T17:34:12.873Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.574 34.666 1500.0387 17:34:05.59M 2015-11-04T17:34:13.077Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.574 34.666 1500.0388 17:34:05.79M 2015-11-04T17:34:13.282Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.666 1500.0397 17:34:06.00M 2015-11-04T17:34:13.502Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.658 1500.0319 17:34:06.21M 2015-11-04T17:34:13.682Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.658 1500.0320 17:34:06.42M 2015-11-04T17:34:13.892Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.566 34.657 1500.0325 17:34:06.60M 2015-11-04T17:34:14.093Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.566 34.657 1500.0332 17:34:06.80M 2015-11-04T17:34:14.297Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0336 17:34:07.02M 2015-11-04T17:34:14.497Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0338 17:34:07.22M 2015-11-04T17:34:14.702Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0347 17:34:07.42M 2015-11-04T17:34:14.907Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.657 1500.0350 17:34:07.62M 2015-11-04T17:34:15.107Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.657 1500.0359 17:34:07.82M 2015-11-04T17:34:15.312Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.658 1500.0367 17:34:08.04M 2015-11-04T17:34:15.512Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.659 1500.0374 17:34:08.24M 2015-11-04T17:34:15.717Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0385 17:34:08.43M 2015-11-04T17:34:15.922Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0388 17:34:08.63M 2015-11-04T17:34:16.122Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.571 34.661 1500.0409 17:34:08.83M 2015-11-04T17:34:16.327Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0415 17:34:09.05M 2015-11-04T17:34:16.533Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0419 17:34:09.25M 2015-11-04T17:34:16.732Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.664 1500.0411 17:34:09.45M 2015-11-04T17:34:16.938Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.664 1500.0410 17:34:09.65M 2015-11-04T17:34:17.138Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0415 17:34:09.85M 2015-11-04T17:34:17.342Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0409 17:34:10.07M 2015-11-04T17:34:17.542Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.664 1500.0405 17:34:10.27M 2015-11-04T17:34:17.747Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.665 1500.0427 17:34:10.46M 2015-11-04T17:34:17.967Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.665 1500.0431 17:34:10.66M 2015-11-04T17:34:18.152Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.575 34.665 1500.0442 17:34:10.88M 2015-11-04T17:34:18.357Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.666 1500.0458 17:34:11.08M 2015-11-04T17:34:18.562Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.576 34.666 1500.0450 17:34:11.28M 2015-11-04T17:34:18.762Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.666 1500.0447 17:34:11.48M 2015-11-04T17:34:18.962Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.666 1500.0438 17:34:11.68M 2015-11-04T17:34:19.167Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.577 34.667 1500.0442 17:34:11.87M 2015-11-04T17:34:19.372Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.577 34.667 1500.0436 17:34:12.10M 2015-11-04T17:34:19.572Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.577 34.668 1500.0442 17:34:12.29M 2015-11-04T17:34:19.777Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.577 34.668 1500.0454 17:34:12.49M 2015-11-04T17:34:19.982Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.577 34.668 1500.0466 17:34:12.69M 2015-11-04T17:34:20.182Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.577 34.668 1500.0460 17:34:12.89M 2015-11-04T17:34:20.387Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.577 34.668 1500.0457 17:34:13.11M 2015-11-04T17:34:20.587Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.577 34.668 1500.0449 17:34:13.31M 2015-11-04T17:34:20.792Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.577 34.668 1500.0435 17:34:13.51M 2015-11-04T17:34:20.999Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.576 34.668 1500.0428 17:34:13.71M 2015-11-04T17:34:21.197Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.575 34.667 1500.0404 17:34:13.91M 2015-11-04T17:34:21.402Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.574 34.666 1500.0393 17:34:14.13M 2015-11-04T17:34:21.607Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.574 34.666 1500.0388 17:34:14.33M 2015-11-04T17:34:21.812Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.573 34.665 1500.0376 17:34:14.53M 2015-11-04T17:34:22.013Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.571 34.663 1500.0370 17:34:14.73M 2015-11-04T17:34:22.212Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.662 1500.0356 17:34:14.92M 2015-11-04T17:34:22.437Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.661 1500.0345 17:34:15.14M 2015-11-04T17:34:22.622Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.659 1500.0331 17:34:15.36M 2015-11-04T17:34:22.822Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.566 34.658 1500.0320 17:34:15.54M 2015-11-04T17:34:23.027Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.572 34.664 1500.0380 17:34:15.74M 2015-11-04T17:34:23.232Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.572 34.664 1500.0383 17:34:15.94M 2015-11-04T17:34:23.432Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.573 34.664 1500.0385 17:34:16.16M 2015-11-04T17:34:23.632Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.580 34.672 1500.0472 17:34:16.36M 2015-11-04T17:34:23.837Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.580 34.671 1500.0472 17:34:16.55M 2015-11-04T17:34:24.042Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.580 34.671 1500.0483 17:34:16.75M 2015-11-04T17:34:24.247Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.577 34.669 1500.0427 17:34:16.95M 2015-11-04T17:34:24.447Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.576 34.668 1500.0426 17:34:17.17M 2015-11-04T17:34:24.652Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.576 34.667 1500.0422 17:34:17.37M 2015-11-04T17:34:24.852Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.576 34.667 1500.0420 17:34:17.57M 2015-11-04T17:34:25.057Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.575 34.667 1500.0411 17:34:17.77M 2015-11-04T17:34:25.263Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.666 1500.0405 17:34:17.97M 2015-11-04T17:34:25.464Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.574 34.666 1500.0400 17:34:18.19M 2015-11-04T17:34:25.667Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.573 34.665 1500.0382 17:34:18.38M 2015-11-04T17:34:25.867Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.664 1500.0374 17:34:18.58M 2015-11-04T17:34:26.072Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.664 1500.0369 17:34:18.78M 2015-11-04T17:34:26.272Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0371 17:34:19.00M 2015-11-04T17:34:26.477Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0376 17:34:19.20M 2015-11-04T17:34:26.682Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.662 1500.0371 17:34:19.40M 2015-11-04T17:34:26.902Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.571 34.662 1500.0381 17:34:19.60M 2015-11-04T17:34:27.087Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0398 17:34:19.82M 2015-11-04T17:34:27.287Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.572 34.662 1500.0398 17:34:20.02M 2015-11-04T17:34:27.492Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.573 34.663 1500.0405 17:34:20.22M 2015-11-04T17:34:27.697Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.570 34.660 1500.0369 17:34:20.42M 2015-11-04T17:34:27.897Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.571 34.662 1500.0388 17:34:20.61M 2015-11-04T17:34:28.102Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.572 34.662 1500.0403 17:34:20.81M 2015-11-04T17:34:28.302Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.573 34.663 1500.0411 17:34:21.03M 2015-11-04T17:34:28.507Z|I-OCEAN7-304-XXXX| 25.40 12.952 40.573 34.663 1500.0420 17:34:21.23M 2015-11-04T17:34:28.712Z|I-OCEAN7-304-XXXX| 25.40 12.952 40.574 34.663 1500.0430 17:34:21.43M 2015-11-04T17:34:28.912Z|I-OCEAN7-304-XXXX| 25.42 12.952 40.574 34.664 1500.0437 17:34:21.63M 2015-11-04T17:34:29.117Z|I-OCEAN7-304-XXXX| 25.42 12.952 40.574 34.664 1500.0442 17:34:21.83M 2015-11-04T17:34:29.322Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.576 34.666 1500.0460 17:34:22.05M 2015-11-04T17:34:29.522Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.572 34.662 1500.0400 17:34:22.25M 2015-11-04T17:34:29.727Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.572 34.662 1500.0376 17:34:22.45M 2015-11-04T17:34:29.927Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.571 34.662 1500.0371 17:34:22.64M 2015-11-04T17:34:30.134Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.570 34.661 1500.0361 17:34:22.84M 2015-11-04T17:34:30.338Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.570 34.661 1500.0350 17:34:23.06M 2015-11-04T17:34:30.538Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.569 34.660 1500.0341 17:34:23.26M 2015-11-04T17:34:30.742Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.569 34.660 1500.0328 17:34:23.46M 2015-11-04T17:34:30.942Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0334 17:34:23.66M 2015-11-04T17:34:31.147Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.569 34.661 1500.0333 17:34:23.86M 2015-11-04T17:34:31.368Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.570 34.662 1500.0336 17:34:24.08M 2015-11-04T17:34:31.552Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.570 34.663 1500.0326 17:34:24.29M 2015-11-04T17:34:31.758Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.571 34.664 1500.0323 17:34:24.47M 2015-11-04T17:34:31.962Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.571 34.665 1500.0317 17:34:24.67M 2015-11-04T17:34:32.162Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.571 34.665 1500.0316 17:34:24.87M 2015-11-04T17:34:32.367Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.572 34.665 1500.0330 17:34:25.09M 2015-11-04T17:34:32.567Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.572 34.665 1500.0345 17:34:25.29M 2015-11-04T17:34:32.772Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.572 34.665 1500.0356 17:34:25.49M 2015-11-04T17:34:32.977Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.572 34.665 1500.0350 17:34:25.69M 2015-11-04T17:34:33.178Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.572 34.665 1500.0356 17:34:25.89M 2015-11-04T17:34:33.382Z|I-OCEAN7-304-XXXX| 25.58 12.948 40.573 34.665 1500.0366 17:34:26.11M 2015-11-04T17:34:33.582Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.573 34.665 1500.0367 17:34:26.30M 2015-11-04T17:34:33.787Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.573 34.665 1500.0370 17:34:26.50M 2015-11-04T17:34:33.988Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.572 34.665 1500.0370 17:34:26.70M 2015-11-04T17:34:34.192Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.572 34.664 1500.0371 17:34:26.90M 2015-11-04T17:34:34.397Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.572 34.664 1500.0378 17:34:27.12M 2015-11-04T17:34:34.597Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.572 34.664 1500.0387 17:34:27.32M 2015-11-04T17:34:34.802Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.572 34.664 1500.0396 17:34:27.52M 2015-11-04T17:34:35.003Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.572 34.664 1500.0399 17:34:27.72M 2015-11-04T17:34:35.208Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.572 34.663 1500.0398 17:34:27.91M 2015-11-04T17:34:35.412Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.572 34.664 1500.0394 17:34:28.13M 2015-11-04T17:34:35.618Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.659 1500.0325 17:34:28.34M 2015-11-04T17:34:35.838Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.566 34.657 1500.0316 17:34:28.53M 2015-11-04T17:34:36.023Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.566 34.658 1500.0320 17:34:28.75M 2015-11-04T17:34:36.223Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.659 1500.0339 17:34:28.93M 2015-11-04T17:34:36.428Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.659 1500.0349 17:34:29.15M 2015-11-04T17:34:36.628Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.660 1500.0344 17:34:29.35M 2015-11-04T17:34:36.833Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.660 1500.0342 17:34:29.55M 2015-11-04T17:34:37.038Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0350 17:34:29.75M 2015-11-04T17:34:37.238Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0365 17:34:29.95M 2015-11-04T17:34:37.438Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0387 17:34:30.17M 2015-11-04T17:34:37.643Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0394 17:34:30.36M 2015-11-04T17:34:37.848Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0394 17:34:30.56M 2015-11-04T17:34:38.053Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.665 1500.0399 17:34:30.76M 2015-11-04T17:34:38.253Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.662 1500.0367 17:34:30.96M 2015-11-04T17:34:38.458Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.570 34.661 1500.0359 17:34:31.18M 2015-11-04T17:34:38.663Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.661 1500.0354 17:34:31.38M 2015-11-04T17:34:38.863Z|I-OCEAN7-304-XXXX| 25.39 12.950 40.569 34.661 1500.0337 17:34:31.58M 2015-11-04T17:34:39.063Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.568 34.660 1500.0328 17:34:31.78M 2015-11-04T17:34:39.268Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.568 34.660 1500.0320 17:34:31.97M 2015-11-04T17:34:39.473Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.568 34.660 1500.0319 17:34:32.20M 2015-11-04T17:34:39.678Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.659 1500.0323 17:34:32.40M 2015-11-04T17:34:39.878Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.659 1500.0319 17:34:32.60M 2015-11-04T17:34:40.083Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.660 1500.0325 17:34:32.79M 2015-11-04T17:34:40.303Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.569 34.661 1500.0325 17:34:33.01M 2015-11-04T17:34:40.488Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.569 34.661 1500.0334 17:34:33.23M 2015-11-04T17:34:40.688Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.662 1500.0341 17:34:33.41M 2015-11-04T17:34:40.893Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.570 34.662 1500.0336 17:34:33.61M 2015-11-04T17:34:41.093Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.662 1500.0348 17:34:33.81M 2015-11-04T17:34:41.298Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.571 34.663 1500.0350 17:34:34.02M 2015-11-04T17:34:41.503Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.572 34.664 1500.0364 17:34:34.23M 2015-11-04T17:34:41.708Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.573 34.664 1500.0375 17:34:34.42M 2015-11-04T17:34:41.908Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.665 1500.0388 17:34:34.62M 2015-11-04T17:34:42.113Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0399 17:34:34.82M 2015-11-04T17:34:42.313Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.574 34.665 1500.0388 17:34:35.04M 2015-11-04T17:34:42.518Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0382 17:34:35.24M 2015-11-04T17:34:42.723Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.665 1500.0369 17:34:35.44M 2015-11-04T17:34:42.923Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.573 34.665 1500.0369 17:34:35.64M 2015-11-04T17:34:43.128Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.573 34.665 1500.0364 17:34:35.84M 2015-11-04T17:34:43.328Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.665 1500.0358 17:34:36.06M 2015-11-04T17:34:43.534Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.665 1500.0356 17:34:36.25M 2015-11-04T17:34:43.738Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.664 1500.0360 17:34:36.45M 2015-11-04T17:34:43.938Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.664 1500.0370 17:34:36.65M 2015-11-04T17:34:44.143Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.573 34.665 1500.0369 17:34:36.85M 2015-11-04T17:34:44.343Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.573 34.665 1500.0374 17:34:37.07M 2015-11-04T17:34:44.549Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.573 34.665 1500.0372 17:34:37.27M 2015-11-04T17:34:44.768Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.665 1500.0365 17:34:37.47M 2015-11-04T17:34:44.953Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.664 1500.0359 17:34:37.68M 2015-11-04T17:34:45.158Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.571 34.663 1500.0355 17:34:37.87M 2015-11-04T17:34:45.363Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.661 1500.0344 17:34:38.09M 2015-11-04T17:34:45.563Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0347 17:34:38.29M 2015-11-04T17:34:45.768Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.569 34.660 1500.0345 17:34:38.48M 2015-11-04T17:34:45.968Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0360 17:34:38.68M 2015-11-04T17:34:46.173Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.659 1500.0376 17:34:38.88M 2015-11-04T17:34:46.378Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.659 1500.0377 17:34:39.10M 2015-11-04T17:34:46.578Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0377 17:34:39.30M 2015-11-04T17:34:46.784Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.577 34.667 1500.0458 17:34:39.50M 2015-11-04T17:34:46.983Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.668 1500.0468 17:34:39.70M 2015-11-04T17:34:47.188Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.578 34.668 1500.0474 17:34:39.90M 2015-11-04T17:34:47.388Z|I-OCEAN7-304-XXXX| 25.49 12.954 40.578 34.666 1500.0533 17:34:40.12M 2015-11-04T17:34:47.593Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.579 34.667 1500.0547 17:34:40.31M 2015-11-04T17:34:47.793Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.580 34.668 1500.0552 17:34:40.51M 2015-11-04T17:34:47.998Z|I-OCEAN7-304-XXXX| 25.50 12.954 40.580 34.668 1500.0554 17:34:40.71M 2015-11-04T17:34:48.203Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.580 34.668 1500.0554 17:34:40.91M 2015-11-04T17:34:48.408Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.580 34.668 1500.0543 17:34:41.13M 2015-11-04T17:34:48.608Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.579 34.667 1500.0530 17:34:41.33M 2015-11-04T17:34:48.808Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.578 34.666 1500.0522 17:34:41.53M 2015-11-04T17:34:49.013Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.577 34.666 1500.0508 17:34:41.73M 2015-11-04T17:34:49.233Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.576 34.665 1500.0488 17:34:41.93M 2015-11-04T17:34:49.418Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.575 34.664 1500.0459 17:34:42.16M 2015-11-04T17:34:49.623Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.574 34.664 1500.0439 17:34:42.34M 2015-11-04T17:34:49.828Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.573 34.663 1500.0422 17:34:42.55M 2015-11-04T17:34:50.028Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.663 1500.0405 17:34:42.74M 2015-11-04T17:34:50.233Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0398 17:34:42.94M 2015-11-04T17:34:50.438Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0385 17:34:43.16M 2015-11-04T17:34:50.638Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0374 17:34:43.36M 2015-11-04T17:34:50.843Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.659 1500.0328 17:34:43.56M 2015-11-04T17:34:51.043Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.660 1500.0338 17:34:43.76M 2015-11-04T17:34:51.249Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.656 1500.0303 17:34:43.96M 2015-11-04T17:34:51.454Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.565 34.656 1500.0305 17:34:44.17M 2015-11-04T17:34:51.658Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.656 1500.0311 17:34:44.38M 2015-11-04T17:34:51.858Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.564 34.655 1500.0298 17:34:44.58M 2015-11-04T17:34:52.063Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.660 1500.0349 17:34:44.77M 2015-11-04T17:34:52.263Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0355 17:34:44.97M 2015-11-04T17:34:52.463Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0360 17:34:45.19M 2015-11-04T17:34:52.668Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0367 17:34:45.39M 2015-11-04T17:34:52.874Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0371 17:34:45.59M 2015-11-04T17:34:53.078Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.662 1500.0391 17:34:45.78M 2015-11-04T17:34:53.279Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0393 17:34:46.01M 2015-11-04T17:34:53.478Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0411 17:34:46.20M 2015-11-04T17:34:53.698Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0415 17:34:46.40M 2015-11-04T17:34:53.888Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0411 17:34:46.62M 2015-11-04T17:34:54.093Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0399 17:34:46.80M 2015-11-04T17:34:54.294Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0392 17:34:47.02M 2015-11-04T17:34:54.520Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0387 17:34:47.22M 2015-11-04T17:34:54.698Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0382 17:34:47.42M 2015-11-04T17:34:54.898Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.664 1500.0381 17:34:47.62M 2015-11-04T17:34:55.103Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.664 1500.0377 17:34:47.82M 2015-11-04T17:34:55.308Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0381 17:34:48.04M 2015-11-04T17:34:55.508Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0385 17:34:48.24M 2015-11-04T17:34:55.713Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.666 1500.0388 17:34:48.43M 2015-11-04T17:34:55.918Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.666 1500.0397 17:34:48.63M 2015-11-04T17:34:56.118Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.666 1500.0394 17:34:48.83M 2015-11-04T17:34:56.324Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.667 1500.0402 17:34:49.05M 2015-11-04T17:34:56.524Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.667 1500.0405 17:34:49.25M 2015-11-04T17:34:56.728Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.575 34.666 1500.0394 17:34:49.45M 2015-11-04T17:34:56.934Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.575 34.667 1500.0393 17:34:49.65M 2015-11-04T17:34:57.134Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.575 34.667 1500.0399 17:34:49.85M 2015-11-04T17:34:57.339Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0452 17:34:50.07M 2015-11-04T17:34:57.543Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.665 1500.0450 17:34:50.27M 2015-11-04T17:34:57.743Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.575 34.664 1500.0453 17:34:50.46M 2015-11-04T17:34:57.949Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.574 34.664 1500.0448 17:34:50.66M 2015-11-04T17:34:58.169Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0442 17:34:50.86M 2015-11-04T17:34:58.354Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.574 34.664 1500.0449 17:34:51.10M 2015-11-04T17:34:58.554Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.574 34.663 1500.0448 17:34:51.28M 2015-11-04T17:34:58.759Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.574 34.663 1500.0454 17:34:51.48M 2015-11-04T17:34:58.967Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.574 34.663 1500.0449 17:34:51.68M 2015-11-04T17:34:59.169Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.663 1500.0449 17:34:51.88M 2015-11-04T17:34:59.369Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.663 1500.0437 17:34:52.10M 2015-11-04T17:34:59.574Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.662 1500.0433 17:34:52.29M 2015-11-04T17:34:59.779Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.573 34.662 1500.0424 17:34:52.49M 2015-11-04T17:34:59.979Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.572 34.662 1500.0428 17:34:52.69M 2015-11-04T17:35:00.184Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.572 34.662 1500.0424 17:34:52.89M 2015-11-04T17:35:00.384Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.572 34.662 1500.0421 17:34:53.11M 2015-11-04T17:35:00.589Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.662 1500.0426 17:34:53.31M 2015-11-04T17:35:00.794Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.572 34.662 1500.0425 17:34:53.51M 2015-11-04T17:35:00.994Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.661 1500.0419 17:34:53.71M 2015-11-04T17:35:01.199Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.660 1500.0415 17:34:53.91M 2015-11-04T17:35:01.399Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.660 1500.0419 17:34:54.13M 2015-11-04T17:35:01.604Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.660 1500.0416 17:34:54.32M 2015-11-04T17:35:01.804Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.659 1500.0405 17:34:54.52M 2015-11-04T17:35:02.009Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.569 34.659 1500.0394 17:34:54.72M 2015-11-04T17:35:02.214Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.569 34.659 1500.0382 17:34:54.92M 2015-11-04T17:35:02.414Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.569 34.658 1500.0383 17:34:55.14M 2015-11-04T17:35:02.634Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.568 34.658 1500.0374 17:34:55.34M 2015-11-04T17:35:02.819Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.568 34.658 1500.0375 17:34:55.55M 2015-11-04T17:35:03.024Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0371 17:34:55.74M 2015-11-04T17:35:03.224Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0371 17:34:55.94M 2015-11-04T17:35:03.429Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.658 1500.0365 17:34:56.15M 2015-11-04T17:35:03.629Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.659 1500.0363 17:34:56.35M 2015-11-04T17:35:03.834Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.659 1500.0364 17:34:56.55M 2015-11-04T17:35:04.039Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.659 1500.0364 17:34:56.75M 2015-11-04T17:35:04.239Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0360 17:34:56.95M 2015-11-04T17:35:04.444Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.661 1500.0349 17:34:57.17M 2015-11-04T17:35:04.649Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.661 1500.0352 17:34:57.37M 2015-11-04T17:35:04.854Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.662 1500.0355 17:34:57.57M 2015-11-04T17:35:05.054Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0354 17:34:57.77M 2015-11-04T17:35:05.254Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.663 1500.0354 17:34:57.97M 2015-11-04T17:35:05.459Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.663 1500.0364 17:34:58.18M 2015-11-04T17:35:05.664Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0371 17:34:58.38M 2015-11-04T17:35:05.869Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0377 17:34:58.58M 2015-11-04T17:35:06.069Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0388 17:34:58.78M 2015-11-04T17:35:06.274Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0393 17:34:59.00M 2015-11-04T17:35:06.474Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0396 17:34:59.20M 2015-11-04T17:35:06.679Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0400 17:34:59.40M 2015-11-04T17:35:06.879Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0406 17:34:59.60M 2015-11-04T17:35:07.099Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0408 17:34:59.79M 2015-11-04T17:35:07.289Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0415 17:35:00.03M 2015-11-04T17:35:07.489Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.666 1500.0427 17:35:00.21M 2015-11-04T17:35:07.694Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.665 1500.0430 17:35:00.41M 2015-11-04T17:35:07.894Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.665 1500.0433 17:35:00.61M 2015-11-04T17:35:08.099Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.664 1500.0436 17:35:00.81M 2015-11-04T17:35:08.304Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.664 1500.0443 17:35:01.03M 2015-11-04T17:35:08.504Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.574 34.664 1500.0444 17:35:01.23M 2015-11-04T17:35:08.709Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.574 34.664 1500.0450 17:35:01.43M 2015-11-04T17:35:08.909Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0448 17:35:01.63M 2015-11-04T17:35:09.114Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.574 34.664 1500.0443 17:35:01.83M 2015-11-04T17:35:09.314Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0437 17:35:02.05M 2015-11-04T17:35:09.519Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.573 34.663 1500.0431 17:35:02.24M 2015-11-04T17:35:09.724Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0422 17:35:02.44M 2015-11-04T17:35:09.974Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0415 17:35:02.64M 2015-11-04T17:35:10.129Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.662 1500.0420 17:35:02.89M 2015-11-04T17:35:10.329Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.572 34.662 1500.0417 17:35:03.06M 2015-11-04T17:35:10.534Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.572 34.662 1500.0420 17:35:03.26M 2015-11-04T17:35:10.739Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.663 1500.0430 17:35:03.46M 2015-11-04T17:35:10.939Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.663 1500.0411 17:35:03.66M 2015-11-04T17:35:11.144Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.663 1500.0405 17:35:03.86M 2015-11-04T17:35:11.344Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.664 1500.0409 17:35:04.07M 2015-11-04T17:35:11.569Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.663 1500.0410 17:35:04.27M 2015-11-04T17:35:11.754Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.572 34.663 1500.0402 17:35:04.49M 2015-11-04T17:35:11.959Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.571 34.662 1500.0398 17:35:04.67M 2015-11-04T17:35:12.159Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.571 34.662 1500.0392 17:35:04.87M 2015-11-04T17:35:12.364Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.571 34.662 1500.0389 17:35:05.09M 2015-11-04T17:35:12.569Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.572 34.663 1500.0398 17:35:05.29M 2015-11-04T17:35:12.769Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.663 1500.0400 17:35:05.49M 2015-11-04T17:35:12.974Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.662 1500.0394 17:35:05.69M 2015-11-04T17:35:13.174Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.661 1500.0375 17:35:05.89M 2015-11-04T17:35:13.379Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.660 1500.0369 17:35:06.10M 2015-11-04T17:35:13.584Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0356 17:35:06.30M 2015-11-04T17:35:13.784Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0348 17:35:06.50M 2015-11-04T17:35:13.984Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0352 17:35:06.70M 2015-11-04T17:35:14.189Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.658 1500.0360 17:35:06.90M 2015-11-04T17:35:14.394Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.658 1500.0364 17:35:07.12M 2015-11-04T17:35:14.594Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0363 17:35:07.32M 2015-11-04T17:35:14.799Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0365 17:35:07.52M 2015-11-04T17:35:15.004Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0371 17:35:07.72M 2015-11-04T17:35:15.204Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0377 17:35:07.92M 2015-11-04T17:35:15.409Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0377 17:35:08.13M 2015-11-04T17:35:15.614Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.659 1500.0375 17:35:08.33M 2015-11-04T17:35:15.815Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.569 34.660 1500.0365 17:35:08.53M 2015-11-04T17:35:16.034Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.661 1500.0378 17:35:08.73M 2015-11-04T17:35:16.219Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.662 1500.0386 17:35:08.95M 2015-11-04T17:35:16.424Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.663 1500.0403 17:35:09.15M 2015-11-04T17:35:16.624Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.574 34.665 1500.0411 17:35:09.35M 2015-11-04T17:35:16.829Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.575 34.665 1500.0424 17:35:09.55M 2015-11-04T17:35:17.034Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.576 34.666 1500.0430 17:35:09.74M 2015-11-04T17:35:17.234Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.576 34.667 1500.0436 17:35:09.95M 2015-11-04T17:35:17.439Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.576 34.667 1500.0435 17:35:10.16M 2015-11-04T17:35:17.644Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.576 34.666 1500.0441 17:35:10.36M 2015-11-04T17:35:17.844Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.576 34.666 1500.0439 17:35:10.56M 2015-11-04T17:35:18.049Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.666 1500.0442 17:35:10.76M 2015-11-04T17:35:18.254Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.576 34.667 1500.0425 17:35:10.96M 2015-11-04T17:35:18.454Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.576 34.667 1500.0413 17:35:11.18M 2015-11-04T17:35:18.660Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.575 34.667 1500.0406 17:35:11.38M 2015-11-04T17:35:18.868Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.575 34.666 1500.0406 17:35:11.58M 2015-11-04T17:35:19.064Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.575 34.666 1500.0403 17:35:11.78M 2015-11-04T17:35:19.270Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.666 1500.0400 17:35:12.00M 2015-11-04T17:35:19.469Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.665 1500.0380 17:35:12.20M 2015-11-04T17:35:19.669Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.572 34.664 1500.0378 17:35:12.40M 2015-11-04T17:35:19.874Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.663 1500.0374 17:35:12.59M 2015-11-04T17:35:20.079Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0364 17:35:12.79M 2015-11-04T17:35:20.279Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.662 1500.0367 17:35:13.01M 2015-11-04T17:35:20.500Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.662 1500.0370 17:35:13.21M 2015-11-04T17:35:20.689Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.662 1500.0369 17:35:13.42M 2015-11-04T17:35:20.889Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.662 1500.0365 17:35:13.61M 2015-11-04T17:35:21.094Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.662 1500.0365 17:35:13.81M 2015-11-04T17:35:21.300Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.662 1500.0374 17:35:14.03M 2015-11-04T17:35:21.500Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.662 1500.0383 17:35:14.23M 2015-11-04T17:35:21.705Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.662 1500.0391 17:35:14.42M 2015-11-04T17:35:21.905Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0397 17:35:14.62M 2015-11-04T17:35:22.110Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0400 17:35:14.82M 2015-11-04T17:35:22.310Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0408 17:35:15.04M 2015-11-04T17:35:22.515Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0415 17:35:15.24M 2015-11-04T17:35:22.715Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.662 1500.0420 17:35:15.44M 2015-11-04T17:35:22.920Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.662 1500.0426 17:35:15.64M 2015-11-04T17:35:23.125Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.573 34.663 1500.0426 17:35:15.84M 2015-11-04T17:35:23.325Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.573 34.663 1500.0432 17:35:16.06M 2015-11-04T17:35:23.530Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.573 34.663 1500.0436 17:35:16.25M 2015-11-04T17:35:23.735Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.663 1500.0435 17:35:16.45M 2015-11-04T17:35:23.935Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.573 34.662 1500.0443 17:35:16.65M 2015-11-04T17:35:24.141Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.662 1500.0439 17:35:16.85M 2015-11-04T17:35:24.340Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.573 34.662 1500.0435 17:35:17.07M 2015-11-04T17:35:24.545Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.572 34.662 1500.0436 17:35:17.27M 2015-11-04T17:35:24.750Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.662 1500.0421 17:35:17.47M 2015-11-04T17:35:24.970Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.662 1500.0411 17:35:17.67M 2015-11-04T17:35:25.200Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0419 17:35:17.88M 2015-11-04T17:35:25.360Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0425 17:35:18.13M 2015-11-04T17:35:25.560Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0427 17:35:18.28M 2015-11-04T17:35:25.765Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0428 17:35:18.48M 2015-11-04T17:35:25.970Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0421 17:35:18.68M 2015-11-04T17:35:26.170Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0426 17:35:18.88M 2015-11-04T17:35:26.370Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0431 17:35:19.10M 2015-11-04T17:35:26.575Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0428 17:35:19.30M 2015-11-04T17:35:26.780Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0426 17:35:19.50M 2015-11-04T17:35:26.980Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0420 17:35:19.70M 2015-11-04T17:35:27.185Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.663 1500.0425 17:35:19.90M 2015-11-04T17:35:27.390Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.663 1500.0426 17:35:20.12M 2015-11-04T17:35:27.590Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0419 17:35:20.31M 2015-11-04T17:35:27.795Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0420 17:35:20.51M 2015-11-04T17:35:27.995Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0426 17:35:20.71M 2015-11-04T17:35:28.200Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0420 17:35:20.91M 2015-11-04T17:35:28.405Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0417 17:35:21.13M 2015-11-04T17:35:28.605Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0408 17:35:21.33M 2015-11-04T17:35:28.810Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0398 17:35:21.53M 2015-11-04T17:35:29.011Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0400 17:35:21.73M 2015-11-04T17:35:29.215Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0394 17:35:21.93M 2015-11-04T17:35:29.435Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0388 17:35:22.15M 2015-11-04T17:35:29.620Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0391 17:35:22.36M 2015-11-04T17:35:29.825Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0377 17:35:22.54M 2015-11-04T17:35:30.025Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0380 17:35:22.74M 2015-11-04T17:35:30.275Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0381 17:35:22.94M 2015-11-04T17:35:30.435Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.664 1500.0385 17:35:23.20M 2015-11-04T17:35:30.635Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0399 17:35:23.36M 2015-11-04T17:35:30.835Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0402 17:35:23.56M 2015-11-04T17:35:31.040Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0399 17:35:23.75M 2015-11-04T17:35:31.245Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0397 17:35:23.96M 2015-11-04T17:35:31.450Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.578 34.669 1500.0455 17:35:24.18M 2015-11-04T17:35:31.650Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.576 34.666 1500.0428 17:35:24.38M 2015-11-04T17:35:31.855Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.575 34.665 1500.0415 17:35:24.57M 2015-11-04T17:35:32.060Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.573 34.663 1500.0432 17:35:24.77M 2015-11-04T17:35:32.260Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.573 34.663 1500.0430 17:35:24.97M 2015-11-04T17:35:32.465Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.573 34.663 1500.0426 17:35:25.19M 2015-11-04T17:35:32.665Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.574 34.664 1500.0430 17:35:25.39M 2015-11-04T17:35:32.870Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.574 34.664 1500.0442 17:35:25.59M 2015-11-04T17:35:33.070Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.574 34.664 1500.0448 17:35:25.79M 2015-11-04T17:35:33.275Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.575 34.664 1500.0459 17:35:26.00M 2015-11-04T17:35:33.480Z|I-OCEAN7-304-XXXX| 25.46 12.953 40.575 34.664 1500.0476 17:35:26.20M 2015-11-04T17:35:33.681Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.576 34.665 1500.0493 17:35:26.40M 2015-11-04T17:35:33.905Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.577 34.666 1500.0493 17:35:26.60M 2015-11-04T17:35:34.085Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.663 1500.0464 17:35:26.82M 2015-11-04T17:35:34.293Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.663 1500.0458 17:35:27.02M 2015-11-04T17:35:34.495Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.573 34.663 1500.0450 17:35:27.22M 2015-11-04T17:35:34.695Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.662 1500.0449 17:35:27.42M 2015-11-04T17:35:34.900Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.662 1500.0447 17:35:27.62M 2015-11-04T17:35:35.108Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.662 1500.0442 17:35:27.81M 2015-11-04T17:35:35.350Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.572 34.662 1500.0433 17:35:28.03M 2015-11-04T17:35:35.510Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.661 1500.0427 17:35:28.28M 2015-11-04T17:35:35.710Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.572 34.662 1500.0417 17:35:28.43M 2015-11-04T17:35:35.915Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0410 17:35:28.63M 2015-11-04T17:35:36.115Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0410 17:35:28.83M 2015-11-04T17:35:36.320Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0404 17:35:29.05M 2015-11-04T17:35:36.525Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0404 17:35:29.25M 2015-11-04T17:35:36.726Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0403 17:35:29.45M 2015-11-04T17:35:36.930Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0396 17:35:29.65M 2015-11-04T17:35:37.136Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0389 17:35:29.84M 2015-11-04T17:35:37.335Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0385 17:35:30.06M 2015-11-04T17:35:37.540Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0388 17:35:30.26M 2015-11-04T17:35:37.740Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0397 17:35:30.46M 2015-11-04T17:35:37.945Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0398 17:35:30.66M 2015-11-04T17:35:38.150Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0400 17:35:30.86M 2015-11-04T17:35:38.370Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.573 34.663 1500.0398 17:35:31.08M 2015-11-04T17:35:38.555Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0404 17:35:31.30M 2015-11-04T17:35:38.760Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.664 1500.0408 17:35:31.48M 2015-11-04T17:35:38.960Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.664 1500.0415 17:35:31.68M 2015-11-04T17:35:39.165Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0421 17:35:31.88M 2015-11-04T17:35:39.365Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.664 1500.0425 17:35:32.10M 2015-11-04T17:35:39.570Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.665 1500.0428 17:35:32.29M 2015-11-04T17:35:39.770Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.575 34.665 1500.0437 17:35:32.49M 2015-11-04T17:35:39.975Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.575 34.665 1500.0447 17:35:32.69M 2015-11-04T17:35:40.178Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.575 34.665 1500.0453 17:35:32.89M 2015-11-04T17:35:40.380Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.576 34.665 1500.0464 17:35:33.11M 2015-11-04T17:35:40.586Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.576 34.666 1500.0460 17:35:33.31M 2015-11-04T17:35:40.785Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.577 34.666 1500.0470 17:35:33.51M 2015-11-04T17:35:40.990Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.576 34.666 1500.0470 17:35:33.71M 2015-11-04T17:35:41.195Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.576 34.666 1500.0471 17:35:33.91M 2015-11-04T17:35:41.395Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.576 34.665 1500.0476 17:35:34.13M 2015-11-04T17:35:41.595Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.576 34.665 1500.0479 17:35:34.32M 2015-11-04T17:35:41.800Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.575 34.664 1500.0485 17:35:34.52M 2015-11-04T17:35:42.006Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.575 34.664 1500.0480 17:35:34.72M 2015-11-04T17:35:42.206Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.574 34.663 1500.0474 17:35:34.92M 2015-11-04T17:35:42.410Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.574 34.663 1500.0468 17:35:35.14M 2015-11-04T17:35:42.616Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.663 1500.0463 17:35:35.34M 2015-11-04T17:35:42.836Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.663 1500.0453 17:35:35.54M 2015-11-04T17:35:43.020Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.664 1500.0454 17:35:35.75M 2015-11-04T17:35:43.226Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.664 1500.0450 17:35:35.94M 2015-11-04T17:35:43.426Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.663 1500.0450 17:35:36.15M 2015-11-04T17:35:43.630Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.573 34.663 1500.0446 17:35:36.35M 2015-11-04T17:35:43.835Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0435 17:35:36.55M 2015-11-04T17:35:44.035Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0431 17:35:36.75M 2015-11-04T17:35:44.241Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0428 17:35:36.95M 2015-11-04T17:35:44.441Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0427 17:35:37.17M 2015-11-04T17:35:44.645Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0430 17:35:37.37M 2015-11-04T17:35:44.845Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0421 17:35:37.57M 2015-11-04T17:35:45.051Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0428 17:35:37.77M 2015-11-04T17:35:45.256Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0432 17:35:37.96M 2015-11-04T17:35:45.456Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0436 17:35:38.18M 2015-11-04T17:35:45.661Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0435 17:35:38.38M 2015-11-04T17:35:45.866Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.574 34.664 1500.0436 17:35:38.58M 2015-11-04T17:35:46.066Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.573 34.663 1500.0427 17:35:38.78M 2015-11-04T17:35:46.271Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.574 34.663 1500.0433 17:35:39.00M 2015-11-04T17:35:46.471Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.574 34.663 1500.0446 17:35:39.20M 2015-11-04T17:35:46.676Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.574 34.663 1500.0452 17:35:39.40M 2015-11-04T17:35:46.881Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.574 34.663 1500.0453 17:35:39.60M 2015-11-04T17:35:47.081Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.574 34.663 1500.0446 17:35:39.80M 2015-11-04T17:35:47.301Z|I-OCEAN7-304-XXXX| 25.42 12.952 40.574 34.664 1500.0438 17:35:40.01M 2015-11-04T17:35:47.491Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.574 34.664 1500.0438 17:35:40.23M 2015-11-04T17:35:47.692Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.574 34.665 1500.0420 17:35:40.41M 2015-11-04T17:35:47.891Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.575 34.665 1500.0417 17:35:40.61M 2015-11-04T17:35:48.101Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.575 34.665 1500.0416 17:35:40.81M 2015-11-04T17:35:48.301Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.666 1500.0426 17:35:41.03M 2015-11-04T17:35:48.506Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.575 34.666 1500.0424 17:35:41.23M 2015-11-04T17:35:48.706Z|I-OCEAN7-304-XXXX| 25.38 12.951 40.575 34.666 1500.0416 17:35:41.43M 2015-11-04T17:35:48.911Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.575 34.666 1500.0415 17:35:41.63M 2015-11-04T17:35:49.111Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.575 34.667 1500.0416 17:35:41.83M 2015-11-04T17:35:49.316Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.576 34.667 1500.0417 17:35:42.05M 2015-11-04T17:35:49.516Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.576 34.667 1500.0416 17:35:42.24M 2015-11-04T17:35:49.721Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.576 34.667 1500.0410 17:35:42.44M 2015-11-04T17:35:49.926Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.576 34.667 1500.0406 17:35:42.64M 2015-11-04T17:35:50.126Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.576 34.667 1500.0410 17:35:42.84M 2015-11-04T17:35:50.326Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0409 17:35:43.06M 2015-11-04T17:35:50.576Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0410 17:35:43.26M 2015-11-04T17:35:50.736Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0421 17:35:43.50M 2015-11-04T17:35:50.941Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.665 1500.0431 17:35:43.66M 2015-11-04T17:35:51.141Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.665 1500.0426 17:35:43.86M 2015-11-04T17:35:51.346Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0417 17:35:44.07M 2015-11-04T17:35:51.551Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.664 1500.0422 17:35:44.27M 2015-11-04T17:35:51.771Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.664 1500.0425 17:35:44.47M 2015-11-04T17:35:51.956Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.664 1500.0421 17:35:44.69M 2015-11-04T17:35:52.156Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.663 1500.0426 17:35:44.87M 2015-11-04T17:35:52.361Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.663 1500.0416 17:35:45.09M 2015-11-04T17:35:52.561Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.663 1500.0409 17:35:45.29M 2015-11-04T17:35:52.766Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.663 1500.0413 17:35:45.48M 2015-11-04T17:35:52.971Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.662 1500.0421 17:35:45.69M 2015-11-04T17:35:53.176Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0424 17:35:45.89M 2015-11-04T17:35:53.376Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.663 1500.0428 17:35:46.11M 2015-11-04T17:35:53.581Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.663 1500.0426 17:35:46.30M 2015-11-04T17:35:53.781Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.663 1500.0416 17:35:46.50M 2015-11-04T17:35:53.986Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.663 1500.0419 17:35:46.70M 2015-11-04T17:35:54.186Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0416 17:35:46.90M 2015-11-04T17:35:54.391Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0415 17:35:47.12M 2015-11-04T17:35:54.596Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0399 17:35:47.32M 2015-11-04T17:35:54.796Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0397 17:35:47.52M 2015-11-04T17:35:55.001Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0408 17:35:47.72M 2015-11-04T17:35:55.201Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0402 17:35:47.92M 2015-11-04T17:35:55.406Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0410 17:35:48.13M 2015-11-04T17:35:55.656Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0409 17:35:48.33M 2015-11-04T17:35:55.811Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0404 17:35:48.58M 2015-11-04T17:35:56.016Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.573 34.666 1500.0355 17:35:48.73M 2015-11-04T17:35:56.236Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.573 34.666 1500.0350 17:35:48.93M 2015-11-04T17:35:56.421Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.573 34.666 1500.0354 17:35:49.16M 2015-11-04T17:35:56.621Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.573 34.666 1500.0360 17:35:49.35M 2015-11-04T17:35:56.826Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.573 34.666 1500.0360 17:35:49.55M 2015-11-04T17:35:57.031Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.573 34.666 1500.0355 17:35:49.75M 2015-11-04T17:35:57.231Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.573 34.666 1500.0364 17:35:49.94M 2015-11-04T17:35:57.436Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.573 34.666 1500.0369 17:35:50.16M 2015-11-04T17:35:57.641Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.574 34.666 1500.0375 17:35:50.36M 2015-11-04T17:35:57.841Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.574 34.666 1500.0383 17:35:50.56M 2015-11-04T17:35:58.041Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.574 34.665 1500.0389 17:35:50.76M 2015-11-04T17:35:58.251Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.574 34.665 1500.0399 17:35:50.96M 2015-11-04T17:35:58.452Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.574 34.665 1500.0403 17:35:51.18M 2015-11-04T17:35:58.656Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.574 34.665 1500.0409 17:35:51.38M 2015-11-04T17:35:58.856Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.574 34.665 1500.0415 17:35:51.58M 2015-11-04T17:35:59.061Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0425 17:35:51.77M 2015-11-04T17:35:59.261Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.664 1500.0421 17:35:52.98M 2015-11-04T17:35:59.466Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.664 1500.0419 17:35:52.19M 2015-11-04T17:35:59.671Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.664 1500.0420 17:35:52.39M 2015-11-04T17:35:59.871Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.663 1500.0421 17:35:52.59M 2015-11-04T17:36:00.076Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.573 34.663 1500.0426 17:35:52.79M 2015-11-04T17:36:00.276Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0424 17:35:53.01M 2015-11-04T17:36:00.489Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0411 17:35:53.21M 2015-11-04T17:36:00.751Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0406 17:35:53.41M 2015-11-04T17:36:00.886Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.572 34.664 1500.0342 17:35:53.67M 2015-11-04T17:36:01.091Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.571 34.664 1500.0330 17:35:53.81M 2015-11-04T17:36:01.291Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.571 34.664 1500.0315 17:35:54.02M 2015-11-04T17:36:01.496Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.571 34.664 1500.0311 17:35:54.22M 2015-11-04T17:36:01.701Z|I-OCEAN7-304-XXXX| 25.52 12.947 40.571 34.665 1500.0316 17:35:54.42M 2015-11-04T17:36:01.902Z|I-OCEAN7-304-XXXX| 25.52 12.947 40.571 34.665 1500.0309 17:35:54.62M 2015-11-04T17:36:02.106Z|I-OCEAN7-304-XXXX| 25.52 12.947 40.571 34.665 1500.0300 17:35:54.82M 2015-11-04T17:36:02.311Z|I-OCEAN7-304-XXXX| 25.53 12.947 40.571 34.665 1500.0295 17:35:55.04M 2015-11-04T17:36:02.511Z|I-OCEAN7-304-XXXX| 25.54 12.947 40.571 34.665 1500.0305 17:35:55.24M 2015-11-04T17:36:02.711Z|I-OCEAN7-304-XXXX| 25.54 12.947 40.571 34.665 1500.0316 17:35:55.44M 2015-11-04T17:36:02.916Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.571 34.665 1500.0328 17:35:55.63M 2015-11-04T17:36:03.116Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.571 34.664 1500.0336 17:35:55.83M 2015-11-04T17:36:03.321Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.572 34.665 1500.0349 17:35:56.05M 2015-11-04T17:36:03.526Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.572 34.664 1500.0364 17:35:56.25M 2015-11-04T17:36:03.733Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.572 34.664 1500.0376 17:35:56.45M 2015-11-04T17:36:03.936Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.664 1500.0386 17:35:56.65M 2015-11-04T17:36:04.133Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0399 17:35:56.85M 2015-11-04T17:36:04.337Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0404 17:35:57.07M 2015-11-04T17:36:04.542Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.664 1500.0393 17:35:57.27M 2015-11-04T17:36:04.742Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0389 17:35:57.47M 2015-11-04T17:36:04.946Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.664 1500.0391 17:35:57.66M 2015-11-04T17:36:05.166Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0397 17:35:57.87M 2015-11-04T17:36:05.356Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0399 17:35:58.10M 2015-11-04T17:36:05.556Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0399 17:35:58.28M 2015-11-04T17:36:05.761Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0392 17:35:58.48M 2015-11-04T17:36:05.961Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0389 17:35:58.68M 2015-11-04T17:36:06.167Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0392 17:35:58.88M 2015-11-04T17:36:06.372Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0386 17:35:59.10M 2015-11-04T17:36:06.572Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0370 17:35:59.30M 2015-11-04T17:36:06.777Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.663 1500.0367 17:35:59.50M 2015-11-04T17:36:06.981Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.662 1500.0367 17:35:59.70M 2015-11-04T17:36:07.181Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0378 17:35:59.90M 2015-11-04T17:36:07.387Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0383 17:36:00.11M 2015-11-04T17:36:07.587Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0402 17:36:00.31M 2015-11-04T17:36:07.792Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0399 17:36:00.51M 2015-11-04T17:36:07.997Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.663 1500.0408 17:36:00.71M 2015-11-04T17:36:08.197Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0415 17:36:00.91M 2015-11-04T17:36:08.402Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0392 17:36:01.13M 2015-11-04T17:36:08.602Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.661 1500.0388 17:36:01.33M 2015-11-04T17:36:08.806Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0382 17:36:01.52M 2015-11-04T17:36:09.012Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.660 1500.0375 17:36:01.73M 2015-11-04T17:36:09.212Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.569 34.659 1500.0367 17:36:01.93M 2015-11-04T17:36:09.417Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.659 1500.0366 17:36:02.14M 2015-11-04T17:36:09.637Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.658 1500.0365 17:36:02.34M 2015-11-04T17:36:09.822Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.658 1500.0344 17:36:02.56M 2015-11-04T17:36:10.022Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.658 1500.0342 17:36:02.74M 2015-11-04T17:36:10.227Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.658 1500.0342 17:36:02.94M 2015-11-04T17:36:10.432Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.568 34.659 1500.0341 17:36:03.16M 2015-11-04T17:36:10.632Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.660 1500.0343 17:36:03.36M 2015-11-04T17:36:10.882Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.660 1500.0353 17:36:03.56M 2015-11-04T17:36:11.037Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.661 1500.0359 17:36:03.80M 2015-11-04T17:36:11.242Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0366 17:36:03.95M 2015-11-04T17:36:11.442Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0371 17:36:04.17M 2015-11-04T17:36:11.647Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0372 17:36:04.37M 2015-11-04T17:36:11.852Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0376 17:36:04.57M 2015-11-04T17:36:12.052Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0387 17:36:04.77M 2015-11-04T17:36:12.257Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0391 17:36:04.97M 2015-11-04T17:36:12.462Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0388 17:36:05.19M 2015-11-04T17:36:12.662Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0383 17:36:05.39M 2015-11-04T17:36:12.867Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0392 17:36:05.59M 2015-11-04T17:36:13.067Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0388 17:36:05.78M 2015-11-04T17:36:13.272Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.663 1500.0397 17:36:06.00M 2015-11-04T17:36:13.477Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.572 34.662 1500.0398 17:36:06.20M 2015-11-04T17:36:13.682Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.662 1500.0406 17:36:06.40M 2015-11-04T17:36:13.882Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.662 1500.0410 17:36:06.60M 2015-11-04T17:36:14.097Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0417 17:36:06.80M 2015-11-04T17:36:14.287Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0415 17:36:07.03M 2015-11-04T17:36:14.492Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0411 17:36:07.22M 2015-11-04T17:36:14.692Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0417 17:36:07.42M 2015-11-04T17:36:14.897Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0424 17:36:07.61M 2015-11-04T17:36:15.102Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0431 17:36:07.82M 2015-11-04T17:36:15.302Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.664 1500.0448 17:36:08.03M 2015-11-04T17:36:15.507Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.665 1500.0448 17:36:08.23M 2015-11-04T17:36:15.707Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0455 17:36:08.43M 2015-11-04T17:36:15.912Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.575 34.668 1500.0382 17:36:08.63M 2015-11-04T17:36:16.117Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.575 34.668 1500.0383 17:36:08.83M 2015-11-04T17:36:16.317Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.575 34.668 1500.0385 17:36:09.05M 2015-11-04T17:36:16.522Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.575 34.668 1500.0386 17:36:09.25M 2015-11-04T17:36:16.722Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.575 34.668 1500.0380 17:36:09.45M 2015-11-04T17:36:16.930Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.574 34.667 1500.0371 17:36:09.65M 2015-11-04T17:36:17.132Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.573 34.666 1500.0361 17:36:09.84M 2015-11-04T17:36:17.333Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.572 34.666 1500.0349 17:36:10.06M 2015-11-04T17:36:17.537Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.572 34.665 1500.0344 17:36:10.26M 2015-11-04T17:36:17.742Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.571 34.664 1500.0347 17:36:10.46M 2015-11-04T17:36:17.942Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.571 34.663 1500.0338 17:36:10.66M 2015-11-04T17:36:18.143Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.663 1500.0334 17:36:10.86M 2015-11-04T17:36:18.352Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.569 34.662 1500.0330 17:36:11.08M 2015-11-04T17:36:18.572Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.569 34.661 1500.0327 17:36:11.28M 2015-11-04T17:36:18.757Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0341 17:36:11.49M 2015-11-04T17:36:18.957Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0344 17:36:11.68M 2015-11-04T17:36:19.162Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.659 1500.0343 17:36:11.87M 2015-11-04T17:36:19.362Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.659 1500.0332 17:36:12.09M 2015-11-04T17:36:19.567Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.659 1500.0337 17:36:12.29M 2015-11-04T17:36:19.772Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.568 34.659 1500.0342 17:36:12.49M 2015-11-04T17:36:19.972Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0349 17:36:12.69M 2015-11-04T17:36:20.172Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.660 1500.0360 17:36:12.89M 2015-11-04T17:36:20.377Z|I-OCEAN7-304-XXXX| 25.38 12.951 40.571 34.661 1500.0365 17:36:13.11M 2015-11-04T17:36:20.582Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.571 34.662 1500.0382 17:36:13.31M 2015-11-04T17:36:20.782Z|I-OCEAN7-304-XXXX| 25.37 12.951 40.572 34.662 1500.0376 17:36:13.51M 2015-11-04T17:36:21.037Z|I-OCEAN7-304-XXXX| 25.37 12.951 40.572 34.662 1500.0388 17:36:13.70M 2015-11-04T17:36:21.192Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.572 34.663 1500.0400 17:36:13.95M 2015-11-04T17:36:21.392Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.573 34.663 1500.0416 17:36:14.12M 2015-11-04T17:36:21.597Z|I-OCEAN7-304-XXXX| 25.38 12.951 40.574 34.664 1500.0416 17:36:14.32M 2015-11-04T17:36:21.802Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.574 34.665 1500.0420 17:36:14.52M 2015-11-04T17:36:22.010Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.574 34.665 1500.0419 17:36:14.72M 2015-11-04T17:36:22.207Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.575 34.665 1500.0419 17:36:14.92M 2015-11-04T17:36:22.407Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.575 34.665 1500.0421 17:36:15.14M 2015-11-04T17:36:22.607Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.575 34.665 1500.0419 17:36:15.34M 2015-11-04T17:36:22.812Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.575 34.665 1500.0414 17:36:15.53M 2015-11-04T17:36:23.037Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.575 34.666 1500.0413 17:36:15.73M 2015-11-04T17:36:23.218Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0409 17:36:15.95M 2015-11-04T17:36:23.427Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.666 1500.0398 17:36:16.15M 2015-11-04T17:36:23.627Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.666 1500.0403 17:36:16.35M 2015-11-04T17:36:23.844Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.666 1500.0406 17:36:16.55M 2015-11-04T17:36:24.027Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.574 34.666 1500.0398 17:36:16.75M 2015-11-04T17:36:24.237Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.574 34.666 1500.0396 17:36:16.94M 2015-11-04T17:36:24.442Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.575 34.667 1500.0393 17:36:17.17M 2015-11-04T17:36:24.647Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.575 34.667 1500.0388 17:36:17.37M 2015-11-04T17:36:24.847Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.575 34.667 1500.0389 17:36:17.57M 2015-11-04T17:36:25.047Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.575 34.667 1500.0393 17:36:17.76M 2015-11-04T17:36:25.252Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.575 34.668 1500.0396 17:36:17.96M 2015-11-04T17:36:25.457Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.575 34.668 1500.0406 17:36:18.18M 2015-11-04T17:36:25.657Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.575 34.668 1500.0405 17:36:18.38M 2015-11-04T17:36:25.862Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.575 34.668 1500.0405 17:36:18.58M 2015-11-04T17:36:26.062Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.575 34.668 1500.0404 17:36:18.78M 2015-11-04T17:36:26.267Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.575 34.668 1500.0405 17:36:19.00M 2015-11-04T17:36:26.472Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.575 34.667 1500.0402 17:36:19.20M 2015-11-04T17:36:26.672Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.575 34.667 1500.0405 17:36:19.40M 2015-11-04T17:36:26.877Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.575 34.667 1500.0404 17:36:19.60M 2015-11-04T17:36:27.077Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.575 34.667 1500.0410 17:36:19.79M 2015-11-04T17:36:27.282Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.575 34.667 1500.0408 17:36:20.01M 2015-11-04T17:36:27.502Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.575 34.667 1500.0409 17:36:20.21M 2015-11-04T17:36:27.687Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.666 1500.0417 17:36:20.43M 2015-11-04T17:36:27.892Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0417 17:36:20.61M 2015-11-04T17:36:28.092Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0422 17:36:20.81M 2015-11-04T17:36:28.297Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0421 17:36:21.03M 2015-11-04T17:36:28.497Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0419 17:36:21.23M 2015-11-04T17:36:28.702Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0417 17:36:21.43M 2015-11-04T17:36:28.907Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.666 1500.0409 17:36:21.63M 2015-11-04T17:36:29.107Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.575 34.666 1500.0420 17:36:21.82M 2015-11-04T17:36:29.312Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.666 1500.0422 17:36:22.04M 2015-11-04T17:36:29.517Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.576 34.667 1500.0427 17:36:22.24M 2015-11-04T17:36:29.717Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.576 34.667 1500.0433 17:36:22.44M 2015-11-04T17:36:29.923Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.576 34.667 1500.0427 17:36:22.64M 2015-11-04T17:36:30.128Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.576 34.668 1500.0421 17:36:22.84M 2015-11-04T17:36:30.328Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.577 34.668 1500.0421 17:36:23.06M 2015-11-04T17:36:30.533Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.576 34.667 1500.0419 17:36:23.26M 2015-11-04T17:36:30.732Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.576 34.668 1500.0422 17:36:23.46M 2015-11-04T17:36:30.937Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.576 34.668 1500.0415 17:36:23.66M 2015-11-04T17:36:31.187Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.576 34.668 1500.0406 17:36:23.85M 2015-11-04T17:36:31.343Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.577 34.668 1500.0416 17:36:24.12M 2015-11-04T17:36:31.543Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.577 34.668 1500.0417 17:36:24.27M 2015-11-04T17:36:31.752Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.577 34.669 1500.0419 17:36:24.47M 2015-11-04T17:36:31.968Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.577 34.669 1500.0420 17:36:24.67M 2015-11-04T17:36:32.157Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.577 34.669 1500.0416 17:36:24.89M 2015-11-04T17:36:32.358Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.577 34.669 1500.0413 17:36:25.09M 2015-11-04T17:36:32.563Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.576 34.668 1500.0414 17:36:25.29M 2015-11-04T17:36:32.763Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.576 34.667 1500.0402 17:36:25.49M 2015-11-04T17:36:32.968Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.575 34.667 1500.0405 17:36:25.68M 2015-11-04T17:36:33.168Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0406 17:36:25.88M 2015-11-04T17:36:33.373Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.666 1500.0408 17:36:26.10M 2015-11-04T17:36:33.578Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0411 17:36:26.30M 2015-11-04T17:36:33.778Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0417 17:36:26.50M 2015-11-04T17:36:33.983Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0415 17:36:26.70M 2015-11-04T17:36:34.188Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.664 1500.0419 17:36:26.90M 2015-11-04T17:36:34.388Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.573 34.665 1500.0371 17:36:27.12M 2015-11-04T17:36:34.593Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.573 34.665 1500.0360 17:36:27.32M 2015-11-04T17:36:34.793Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.572 34.665 1500.0358 17:36:27.52M 2015-11-04T17:36:34.998Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.571 34.664 1500.0360 17:36:27.71M 2015-11-04T17:36:35.198Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.664 1500.0364 17:36:27.91M 2015-11-04T17:36:35.403Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.663 1500.0370 17:36:28.13M 2015-11-04T17:36:35.603Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0380 17:36:28.33M 2015-11-04T17:36:35.808Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0382 17:36:28.53M 2015-11-04T17:36:36.013Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0392 17:36:28.73M 2015-11-04T17:36:36.263Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0394 17:36:28.93M 2015-11-04T17:36:36.438Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0396 17:36:29.19M 2015-11-04T17:36:36.623Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0394 17:36:29.36M 2015-11-04T17:36:36.823Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0400 17:36:29.55M 2015-11-04T17:36:37.028Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0414 17:36:29.74M 2015-11-04T17:36:37.233Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0426 17:36:29.94M 2015-11-04T17:36:37.433Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0403 17:36:30.16M 2015-11-04T17:36:37.633Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.571 34.661 1500.0398 17:36:30.36M 2015-11-04T17:36:37.838Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.571 34.661 1500.0404 17:36:30.56M 2015-11-04T17:36:38.043Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0402 17:36:30.76M 2015-11-04T17:36:38.248Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0410 17:36:30.96M 2015-11-04T17:36:38.448Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.662 1500.0406 17:36:31.18M 2015-11-04T17:36:38.653Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.569 34.659 1500.0369 17:36:31.38M 2015-11-04T17:36:38.853Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.571 34.661 1500.0397 17:36:31.58M 2015-11-04T17:36:39.058Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0398 17:36:31.77M 2015-11-04T17:36:39.263Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.572 34.663 1500.0398 17:36:31.97M 2015-11-04T17:36:39.463Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0400 17:36:32.19M 2015-11-04T17:36:39.668Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.666 1500.0404 17:36:32.39M 2015-11-04T17:36:39.868Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.667 1500.0406 17:36:32.59M 2015-11-04T17:36:40.073Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.576 34.668 1500.0410 17:36:32.79M 2015-11-04T17:36:40.278Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.577 34.669 1500.0420 17:36:33.01M 2015-11-04T17:36:40.478Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.577 34.669 1500.0425 17:36:33.21M 2015-11-04T17:36:40.683Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.577 34.669 1500.0415 17:36:33.41M 2015-11-04T17:36:40.903Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.577 34.669 1500.0413 17:36:33.60M 2015-11-04T17:36:41.088Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.577 34.669 1500.0415 17:36:33.82M 2015-11-04T17:36:41.338Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.577 34.669 1500.0417 17:36:34.02M 2015-11-04T17:36:41.493Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.577 34.668 1500.0420 17:36:34.27M 2015-11-04T17:36:41.698Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.576 34.668 1500.0411 17:36:34.42M 2015-11-04T17:36:41.898Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.576 34.668 1500.0410 17:36:34.62M 2015-11-04T17:36:42.103Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.577 34.668 1500.0419 17:36:34.82M 2015-11-04T17:36:42.308Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.577 34.668 1500.0426 17:36:35.04M 2015-11-04T17:36:42.508Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.668 1500.0426 17:36:35.24M 2015-11-04T17:36:42.713Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.576 34.667 1500.0427 17:36:35.43M 2015-11-04T17:36:42.913Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0420 17:36:35.64M 2015-11-04T17:36:43.118Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0419 17:36:35.83M 2015-11-04T17:36:43.323Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.665 1500.0416 17:36:36.05M 2015-11-04T17:36:43.523Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0421 17:36:36.25M 2015-11-04T17:36:43.731Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0413 17:36:36.45M 2015-11-04T17:36:43.933Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0408 17:36:36.65M 2015-11-04T17:36:44.133Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.663 1500.0410 17:36:36.85M 2015-11-04T17:36:44.338Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0413 17:36:37.07M 2015-11-04T17:36:44.538Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.664 1500.0416 17:36:37.27M 2015-11-04T17:36:44.743Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.664 1500.0420 17:36:37.47M 2015-11-04T17:36:44.943Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0348 17:36:37.67M 2015-11-04T17:36:45.148Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0345 17:36:37.86M 2015-11-04T17:36:45.368Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0349 17:36:38.08M 2015-11-04T17:36:45.553Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0347 17:36:38.30M 2015-11-04T17:36:45.758Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0342 17:36:38.48M 2015-11-04T17:36:45.958Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0337 17:36:38.68M 2015-11-04T17:36:46.163Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.657 1500.0333 17:36:38.88M 2015-11-04T17:36:46.368Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0399 17:36:39.10M 2015-11-04T17:36:46.568Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.663 1500.0404 17:36:39.30M 2015-11-04T17:36:46.773Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0405 17:36:39.49M 2015-11-04T17:36:46.973Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.664 1500.0394 17:36:39.70M 2015-11-04T17:36:47.178Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0394 17:36:39.89M 2015-11-04T17:36:47.383Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0389 17:36:40.11M 2015-11-04T17:36:47.583Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0392 17:36:40.31M 2015-11-04T17:36:47.788Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0392 17:36:40.51M 2015-11-04T17:36:47.993Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0389 17:36:40.71M 2015-11-04T17:36:48.193Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.573 34.661 1500.0453 17:36:40.91M 2015-11-04T17:36:48.398Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.573 34.661 1500.0461 17:36:41.13M 2015-11-04T17:36:48.598Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.573 34.661 1500.0475 17:36:41.33M 2015-11-04T17:36:48.803Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.573 34.661 1500.0482 17:36:41.53M 2015-11-04T17:36:49.003Z|I-OCEAN7-304-XXXX| 25.53 12.954 40.573 34.661 1500.0491 17:36:41.73M 2015-11-04T17:36:49.208Z|I-OCEAN7-304-XXXX| 25.53 12.954 40.573 34.661 1500.0494 17:36:41.92M 2015-11-04T17:36:49.413Z|I-OCEAN7-304-XXXX| 25.49 12.954 40.573 34.660 1500.0485 17:36:42.14M 2015-11-04T17:36:49.613Z|I-OCEAN7-304-XXXX| 25.45 12.955 40.572 34.659 1500.0479 17:36:42.34M 2015-11-04T17:36:49.833Z|I-OCEAN7-304-XXXX| 25.48 12.954 40.571 34.659 1500.0472 17:36:42.54M 2015-11-04T17:36:50.023Z|I-OCEAN7-304-XXXX| 25.49 12.954 40.572 34.659 1500.0470 17:36:42.76M 2015-11-04T17:36:50.223Z|I-OCEAN7-304-XXXX| 25.48 12.954 40.572 34.659 1500.0466 17:36:42.94M 2015-11-04T17:36:50.428Z|I-OCEAN7-304-XXXX| 25.48 12.954 40.572 34.660 1500.0463 17:36:43.16M 2015-11-04T17:36:50.628Z|I-OCEAN7-304-XXXX| 25.48 12.954 40.572 34.660 1500.0461 17:36:43.36M 2015-11-04T17:36:50.833Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.572 34.660 1500.0459 17:36:43.55M 2015-11-04T17:36:51.038Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.572 34.661 1500.0460 17:36:43.75M 2015-11-04T17:36:51.238Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.572 34.661 1500.0457 17:36:43.95M 2015-11-04T17:36:51.443Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.573 34.661 1500.0455 17:36:44.17M 2015-11-04T17:36:51.643Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.573 34.661 1500.0444 17:36:44.37M 2015-11-04T17:36:51.848Z|I-OCEAN7-304-XXXX| 25.46 12.953 40.572 34.661 1500.0436 17:36:44.57M 2015-11-04T17:36:52.053Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.572 34.661 1500.0433 17:36:44.77M 2015-11-04T17:36:52.254Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.573 34.662 1500.0439 17:36:44.97M 2015-11-04T17:36:52.458Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.574 34.663 1500.0442 17:36:45.19M 2015-11-04T17:36:52.658Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.574 34.664 1500.0444 17:36:45.38M 2015-11-04T17:36:52.863Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.665 1500.0444 17:36:45.58M 2015-11-04T17:36:53.069Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.665 1500.0438 17:36:45.78M 2015-11-04T17:36:53.269Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.666 1500.0444 17:36:46.00M 2015-11-04T17:36:53.473Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.666 1500.0449 17:36:46.20M 2015-11-04T17:36:53.678Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.666 1500.0448 17:36:46.40M 2015-11-04T17:36:53.878Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.576 34.667 1500.0458 17:36:46.60M 2015-11-04T17:36:54.083Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.576 34.666 1500.0446 17:36:46.80M 2015-11-04T17:36:54.299Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0427 17:36:47.02M 2015-11-04T17:36:54.488Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.666 1500.0435 17:36:47.23M 2015-11-04T17:36:54.688Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.665 1500.0435 17:36:47.42M 2015-11-04T17:36:54.894Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.665 1500.0442 17:36:47.61M 2015-11-04T17:36:55.099Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.665 1500.0439 17:36:47.81M 2015-11-04T17:36:55.304Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.665 1500.0427 17:36:48.03M 2015-11-04T17:36:55.504Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0420 17:36:48.23M 2015-11-04T17:36:55.704Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0415 17:36:48.43M 2015-11-04T17:36:55.909Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0414 17:36:48.63M 2015-11-04T17:36:56.113Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0416 17:36:48.83M 2015-11-04T17:36:56.314Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0417 17:36:49.05M 2015-11-04T17:36:56.519Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0415 17:36:49.25M 2015-11-04T17:36:56.723Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0415 17:36:49.45M 2015-11-04T17:36:56.924Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0417 17:36:49.64M 2015-11-04T17:36:57.124Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.663 1500.0420 17:36:49.84M 2015-11-04T17:36:57.329Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0416 17:36:50.06M 2015-11-04T17:36:57.534Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0410 17:36:50.26M 2015-11-04T17:36:57.739Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0403 17:36:50.46M 2015-11-04T17:36:57.939Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0403 17:36:50.66M 2015-11-04T17:36:58.144Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.665 1500.0406 17:36:50.86M 2015-11-04T17:36:58.349Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0404 17:36:51.08M 2015-11-04T17:36:58.549Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0415 17:36:51.28M 2015-11-04T17:36:58.769Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.665 1500.0422 17:36:51.47M 2015-11-04T17:36:58.959Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.666 1500.0424 17:36:51.69M 2015-11-04T17:36:59.154Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.576 34.667 1500.0432 17:36:51.87M 2015-11-04T17:36:59.359Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.576 34.666 1500.0427 17:36:52.09M 2015-11-04T17:36:59.564Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.666 1500.0439 17:36:52.29M 2015-11-04T17:36:59.764Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.667 1500.0441 17:36:52.49M 2015-11-04T17:36:59.969Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.667 1500.0437 17:36:52.69M 2015-11-04T17:37:00.174Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.577 34.668 1500.0439 17:36:52.89M 2015-11-04T17:37:00.379Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.577 34.668 1500.0438 17:36:53.11M 2015-11-04T17:37:00.579Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.577 34.668 1500.0442 17:36:53.31M 2015-11-04T17:37:00.787Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.577 34.666 1500.0507 17:36:53.51M 2015-11-04T17:37:00.984Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.577 34.666 1500.0510 17:36:53.70M 2015-11-04T17:37:01.189Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.577 34.666 1500.0510 17:36:53.90M 2015-11-04T17:37:01.389Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.577 34.666 1500.0502 17:36:54.12M 2015-11-04T17:37:01.594Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.577 34.665 1500.0502 17:36:54.32M 2015-11-04T17:37:01.799Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.577 34.665 1500.0508 17:36:54.52M 2015-11-04T17:37:01.999Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.576 34.664 1500.0494 17:36:54.72M 2015-11-04T17:37:02.204Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.575 34.664 1500.0498 17:36:54.92M 2015-11-04T17:37:02.409Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.575 34.664 1500.0494 17:36:55.14M 2015-11-04T17:37:02.609Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.576 34.664 1500.0496 17:36:55.34M 2015-11-04T17:37:02.814Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.575 34.664 1500.0482 17:36:55.53M 2015-11-04T17:37:03.014Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.574 34.663 1500.0471 17:36:55.74M 2015-11-04T17:37:03.234Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.574 34.663 1500.0459 17:36:55.93M 2015-11-04T17:37:03.419Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.574 34.663 1500.0439 17:36:56.17M 2015-11-04T17:37:03.624Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0426 17:36:56.35M 2015-11-04T17:37:03.824Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0416 17:36:56.55M 2015-11-04T17:37:04.029Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0409 17:36:56.75M 2015-11-04T17:37:04.234Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0409 17:36:56.95M 2015-11-04T17:37:04.439Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0409 17:36:57.17M 2015-11-04T17:37:04.639Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0405 17:36:57.37M 2015-11-04T17:37:04.844Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.663 1500.0406 17:36:57.57M 2015-11-04T17:37:05.044Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0408 17:36:57.76M 2015-11-04T17:37:05.249Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0404 17:36:57.96M 2015-11-04T17:37:05.454Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0405 17:36:58.18M 2015-11-04T17:37:05.654Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0404 17:36:58.38M 2015-11-04T17:37:05.859Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.663 1500.0398 17:36:58.58M 2015-11-04T17:37:06.059Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0403 17:36:58.78M 2015-11-04T17:37:06.264Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0402 17:36:59.00M 2015-11-04T17:37:06.464Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.666 1500.0457 17:36:59.20M 2015-11-04T17:37:06.669Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.576 34.666 1500.0465 17:36:59.39M 2015-11-04T17:37:06.869Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.576 34.666 1500.0470 17:36:59.60M 2015-11-04T17:37:07.074Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.577 34.666 1500.0471 17:36:59.79M 2015-11-04T17:37:07.279Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.577 34.667 1500.0476 17:37:00.01M 2015-11-04T17:37:07.484Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.578 34.667 1500.0482 17:37:00.21M 2015-11-04T17:37:07.715Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.578 34.668 1500.0483 17:37:00.41M 2015-11-04T17:37:07.889Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.579 34.668 1500.0493 17:37:00.62M 2015-11-04T17:37:08.089Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.578 34.668 1500.0485 17:37:00.81M 2015-11-04T17:37:08.294Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.578 34.667 1500.0475 17:37:01.03M 2015-11-04T17:37:08.499Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.577 34.667 1500.0482 17:37:01.23M 2015-11-04T17:37:08.699Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.577 34.667 1500.0475 17:37:01.43M 2015-11-04T17:37:08.904Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.577 34.667 1500.0464 17:37:01.62M 2015-11-04T17:37:09.104Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.577 34.667 1500.0455 17:37:01.82M 2015-11-04T17:37:09.309Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.577 34.667 1500.0442 17:37:02.04M 2015-11-04T17:37:09.514Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.576 34.667 1500.0433 17:37:02.24M 2015-11-04T17:37:09.714Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.577 34.665 1500.0497 17:37:02.44M 2015-11-04T17:37:09.919Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.577 34.665 1500.0500 17:37:02.64M 2015-11-04T17:37:10.119Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.576 34.664 1500.0498 17:37:02.84M 2015-11-04T17:37:10.324Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.575 34.664 1500.0486 17:37:03.05M 2015-11-04T17:37:10.529Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.575 34.664 1500.0486 17:37:03.25M 2015-11-04T17:37:10.729Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.575 34.664 1500.0493 17:37:03.46M 2015-11-04T17:37:10.934Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.575 34.663 1500.0488 17:37:03.65M 2015-11-04T17:37:11.136Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.575 34.664 1500.0497 17:37:03.85M 2015-11-04T17:37:11.339Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.576 34.664 1500.0487 17:37:04.07M 2015-11-04T17:37:11.544Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.575 34.664 1500.0472 17:37:04.27M 2015-11-04T17:37:11.744Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.575 34.664 1500.0466 17:37:04.47M 2015-11-04T17:37:11.949Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.575 34.664 1500.0458 17:37:04.67M 2015-11-04T17:37:12.169Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.574 34.664 1500.0450 17:37:04.87M 2015-11-04T17:37:12.354Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0438 17:37:05.10M 2015-11-04T17:37:12.560Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0422 17:37:05.29M 2015-11-04T17:37:12.759Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.664 1500.0414 17:37:05.49M 2015-11-04T17:37:12.964Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0405 17:37:05.69M 2015-11-04T17:37:13.164Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.665 1500.0405 17:37:05.88M 2015-11-04T17:37:13.369Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0404 17:37:06.10M 2015-11-04T17:37:13.574Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.665 1500.0398 17:37:06.30M 2015-11-04T17:37:13.774Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.665 1500.0398 17:37:06.50M 2015-11-04T17:37:13.980Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.665 1500.0406 17:37:06.70M 2015-11-04T17:37:14.179Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.665 1500.0404 17:37:06.90M 2015-11-04T17:37:14.384Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0410 17:37:07.12M 2015-11-04T17:37:14.584Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0413 17:37:07.32M 2015-11-04T17:37:14.789Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0415 17:37:07.51M 2015-11-04T17:37:14.995Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0415 17:37:07.71M 2015-11-04T17:37:15.194Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0417 17:37:07.91M 2015-11-04T17:37:15.399Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0421 17:37:08.13M 2015-11-04T17:37:15.604Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0425 17:37:08.33M 2015-11-04T17:37:15.804Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.664 1500.0415 17:37:08.53M 2015-11-04T17:37:16.009Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0416 17:37:08.73M 2015-11-04T17:37:16.214Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0419 17:37:08.93M 2015-11-04T17:37:16.415Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0422 17:37:09.15M 2015-11-04T17:37:16.634Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.664 1500.0422 17:37:09.35M 2015-11-04T17:37:16.824Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.663 1500.0421 17:37:09.56M 2015-11-04T17:37:17.024Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.663 1500.0417 17:37:09.74M 2015-11-04T17:37:17.225Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.663 1500.0416 17:37:09.94M 2015-11-04T17:37:17.430Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.663 1500.0413 17:37:10.16M 2015-11-04T17:37:17.635Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.663 1500.0416 17:37:10.36M 2015-11-04T17:37:17.835Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0430 17:37:10.56M 2015-11-04T17:37:18.040Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.664 1500.0433 17:37:10.76M 2015-11-04T17:37:18.245Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.575 34.665 1500.0435 17:37:10.96M 2015-11-04T17:37:18.445Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.665 1500.0433 17:37:11.18M 2015-11-04T17:37:18.649Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.666 1500.0438 17:37:11.37M 2015-11-04T17:37:18.850Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.666 1500.0453 17:37:11.57M 2015-11-04T17:37:19.055Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.576 34.665 1500.0461 17:37:11.77M 2015-11-04T17:37:19.260Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.575 34.665 1500.0468 17:37:11.97M 2015-11-04T17:37:19.460Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.576 34.665 1500.0479 17:37:12.19M 2015-11-04T17:37:19.665Z|I-OCEAN7-304-XXXX| 25.41 12.953 40.576 34.665 1500.0474 17:37:12.39M 2015-11-04T17:37:19.865Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.576 34.665 1500.0474 17:37:12.59M 2015-11-04T17:37:20.070Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.576 34.665 1500.0469 17:37:12.79M 2015-11-04T17:37:20.275Z|I-OCEAN7-304-XXXX| 25.42 12.952 40.575 34.665 1500.0458 17:37:13.01M 2015-11-04T17:37:20.475Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.575 34.665 1500.0459 17:37:13.21M 2015-11-04T17:37:20.680Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.575 34.665 1500.0463 17:37:13.41M 2015-11-04T17:37:20.880Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.576 34.665 1500.0474 17:37:13.60M 2015-11-04T17:37:21.105Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.575 34.665 1500.0468 17:37:13.80M 2015-11-04T17:37:21.290Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.575 34.665 1500.0464 17:37:14.04M 2015-11-04T17:37:21.490Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.575 34.664 1500.0457 17:37:14.22M 2015-11-04T17:37:21.695Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.664 1500.0447 17:37:14.42M 2015-11-04T17:37:21.900Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0435 17:37:14.62M 2015-11-04T17:37:22.100Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.580 34.670 1500.0498 17:37:14.82M 2015-11-04T17:37:22.305Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.579 34.670 1500.0485 17:37:15.04M 2015-11-04T17:37:22.505Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.579 34.670 1500.0465 17:37:15.24M 2015-11-04T17:37:22.710Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.578 34.669 1500.0450 17:37:15.43M 2015-11-04T17:37:22.915Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.577 34.668 1500.0444 17:37:15.63M 2015-11-04T17:37:23.115Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.577 34.668 1500.0450 17:37:15.83M 2015-11-04T17:37:23.320Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.578 34.668 1500.0453 17:37:16.05M 2015-11-04T17:37:23.520Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.577 34.668 1500.0452 17:37:16.25M 2015-11-04T17:37:23.725Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.576 34.667 1500.0443 17:37:16.45M 2015-11-04T17:37:23.930Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.576 34.667 1500.0435 17:37:16.65M 2015-11-04T17:37:24.130Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0425 17:37:16.85M 2015-11-04T17:37:24.335Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0414 17:37:17.07M 2015-11-04T17:37:24.536Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.665 1500.0396 17:37:17.27M 2015-11-04T17:37:24.740Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0389 17:37:17.46M 2015-11-04T17:37:24.940Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0364 17:37:17.66M 2015-11-04T17:37:25.145Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0349 17:37:17.86M 2015-11-04T17:37:25.350Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0344 17:37:18.08M 2015-11-04T17:37:25.570Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0350 17:37:18.28M 2015-11-04T17:37:25.755Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0361 17:37:18.50M 2015-11-04T17:37:25.960Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0380 17:37:18.68M 2015-11-04T17:37:26.160Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0374 17:37:18.88M 2015-11-04T17:37:26.365Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0381 17:37:19.09M 2015-11-04T17:37:26.565Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0408 17:37:19.29M 2015-11-04T17:37:26.770Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0410 17:37:19.49M 2015-11-04T17:37:26.970Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0405 17:37:19.69M 2015-11-04T17:37:27.175Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0399 17:37:19.89M 2015-11-04T17:37:27.380Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0399 17:37:20.11M 2015-11-04T17:37:27.585Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0406 17:37:20.31M 2015-11-04T17:37:27.791Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.664 1500.0404 17:37:20.51M 2015-11-04T17:37:27.990Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.665 1500.0425 17:37:20.71M 2015-11-04T17:37:28.190Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.665 1500.0431 17:37:20.91M 2015-11-04T17:37:28.395Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.665 1500.0436 17:37:21.13M 2015-11-04T17:37:28.595Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.575 34.665 1500.0428 17:37:21.33M 2015-11-04T17:37:28.800Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.665 1500.0419 17:37:21.52M 2015-11-04T17:37:29.000Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.665 1500.0419 17:37:21.72M 2015-11-04T17:37:29.205Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.665 1500.0416 17:37:21.92M 2015-11-04T17:37:29.410Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.664 1500.0409 17:37:22.14M 2015-11-04T17:37:29.610Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.664 1500.0399 17:37:22.34M 2015-11-04T17:37:29.816Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0413 17:37:22.54M 2015-11-04T17:37:30.035Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.664 1500.0422 17:37:22.74M 2015-11-04T17:37:30.220Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0426 17:37:22.95M 2015-11-04T17:37:30.425Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0421 17:37:23.16M 2015-11-04T17:37:30.634Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0420 17:37:23.36M 2015-11-04T17:37:30.830Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0427 17:37:23.56M 2015-11-04T17:37:31.030Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.665 1500.0435 17:37:23.75M 2015-11-04T17:37:31.235Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.666 1500.0438 17:37:23.95M 2015-11-04T17:37:31.445Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.576 34.666 1500.0439 17:37:24.17M 2015-11-04T17:37:31.640Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.576 34.667 1500.0436 17:37:24.37M 2015-11-04T17:37:31.845Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.577 34.667 1500.0439 17:37:24.57M 2015-11-04T17:37:32.050Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.577 34.668 1500.0437 17:37:24.77M 2015-11-04T17:37:32.250Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.577 34.668 1500.0449 17:37:24.97M 2015-11-04T17:37:32.455Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.578 34.669 1500.0455 17:37:25.19M 2015-11-04T17:37:32.660Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.578 34.669 1500.0449 17:37:25.38M 2015-11-04T17:37:32.860Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.577 34.669 1500.0437 17:37:25.58M 2015-11-04T17:37:33.065Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.577 34.667 1500.0466 17:37:25.78M 2015-11-04T17:37:33.265Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.577 34.667 1500.0461 17:37:26.00M 2015-11-04T17:37:33.470Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.577 34.667 1500.0463 17:37:26.20M 2015-11-04T17:37:33.675Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.576 34.666 1500.0464 17:37:26.40M 2015-11-04T17:37:33.875Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.576 34.666 1500.0461 17:37:26.60M 2015-11-04T17:37:34.080Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.576 34.666 1500.0459 17:37:26.80M 2015-11-04T17:37:34.280Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.576 34.665 1500.0463 17:37:27.02M 2015-11-04T17:37:34.500Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.575 34.665 1500.0460 17:37:27.21M 2015-11-04T17:37:34.685Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0450 17:37:27.43M 2015-11-04T17:37:34.890Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0438 17:37:27.61M 2015-11-04T17:37:35.090Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.665 1500.0426 17:37:27.81M 2015-11-04T17:37:35.295Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.665 1500.0419 17:37:28.03M 2015-11-04T17:37:35.500Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0413 17:37:28.23M 2015-11-04T17:37:35.705Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0405 17:37:28.43M 2015-11-04T17:37:35.905Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0414 17:37:28.63M 2015-11-04T17:37:36.110Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0413 17:37:28.83M 2015-11-04T17:37:36.315Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.666 1500.0408 17:37:29.05M 2015-11-04T17:37:36.515Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.666 1500.0414 17:37:29.25M 2015-11-04T17:37:36.715Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.575 34.666 1500.0410 17:37:29.44M 2015-11-04T17:37:36.920Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.667 1500.0408 17:37:29.64M 2015-11-04T17:37:37.120Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0411 17:37:29.84M 2015-11-04T17:37:37.330Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0417 17:37:30.06M 2015-11-04T17:37:37.530Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0425 17:37:30.26M 2015-11-04T17:37:37.736Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.665 1500.0422 17:37:30.46M 2015-11-04T17:37:37.936Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.665 1500.0430 17:37:30.66M 2015-11-04T17:37:38.140Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.665 1500.0433 17:37:30.86M 2015-11-04T17:37:38.346Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.665 1500.0433 17:37:31.08M 2015-11-04T17:37:38.546Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0441 17:37:31.28M 2015-11-04T17:37:38.750Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0450 17:37:31.47M 2015-11-04T17:37:38.970Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.665 1500.0442 17:37:31.67M 2015-11-04T17:37:39.155Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0437 17:37:31.89M 2015-11-04T17:37:39.355Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0439 17:37:32.09M 2015-11-04T17:37:39.560Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.659 1500.0364 17:37:32.29M 2015-11-04T17:37:39.760Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0356 17:37:32.49M 2015-11-04T17:37:39.966Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0344 17:37:32.69M 2015-11-04T17:37:40.166Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.659 1500.0341 17:37:32.89M 2015-11-04T17:37:40.375Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0330 17:37:33.10M 2015-11-04T17:37:40.576Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.658 1500.0325 17:37:33.31M 2015-11-04T17:37:40.780Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.566 34.658 1500.0317 17:37:33.51M 2015-11-04T17:37:40.980Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.566 34.658 1500.0310 17:37:33.70M 2015-11-04T17:37:41.185Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.665 1500.0397 17:37:33.90M 2015-11-04T17:37:41.390Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0396 17:37:34.12M 2015-11-04T17:37:41.590Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.575 34.666 1500.0405 17:37:34.32M 2015-11-04T17:37:41.790Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.667 1500.0410 17:37:34.52M 2015-11-04T17:37:41.995Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.576 34.668 1500.0414 17:37:34.71M 2015-11-04T17:37:42.201Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.577 34.668 1500.0425 17:37:34.92M 2015-11-04T17:37:42.401Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.665 1500.0382 17:37:35.14M 2015-11-04T17:37:42.606Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0389 17:37:35.33M 2015-11-04T17:37:42.812Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0392 17:37:35.53M 2015-11-04T17:37:43.011Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0393 17:37:35.73M 2015-11-04T17:37:43.216Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0389 17:37:35.93M 2015-11-04T17:37:43.436Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0381 17:37:36.15M 2015-11-04T17:37:43.621Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0382 17:37:36.37M 2015-11-04T17:37:43.826Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0396 17:37:36.55M 2015-11-04T17:37:44.026Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0400 17:37:36.75M 2015-11-04T17:37:44.231Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0402 17:37:36.95M 2015-11-04T17:37:44.436Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.661 1500.0398 17:37:37.17M 2015-11-04T17:37:44.636Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0400 17:37:37.36M 2015-11-04T17:37:44.841Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0403 17:37:37.56M 2015-11-04T17:37:45.041Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0413 17:37:37.76M 2015-11-04T17:37:45.246Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.662 1500.0420 17:37:37.96M 2015-11-04T17:37:45.451Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.663 1500.0424 17:37:38.18M 2015-11-04T17:37:45.651Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.662 1500.0431 17:37:38.38M 2015-11-04T17:37:45.856Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.572 34.662 1500.0437 17:37:38.58M 2015-11-04T17:37:46.056Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.572 34.662 1500.0439 17:37:38.78M 2015-11-04T17:37:46.261Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.572 34.662 1500.0438 17:37:38.97M 2015-11-04T17:37:46.466Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.662 1500.0432 17:37:39.20M 2015-11-04T17:37:46.666Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.662 1500.0435 17:37:39.39M 2015-11-04T17:37:46.871Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.662 1500.0422 17:37:39.59M 2015-11-04T17:37:47.086Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.572 34.662 1500.0416 17:37:39.79M 2015-11-04T17:37:47.276Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.662 1500.0436 17:37:40.01M 2015-11-04T17:37:47.481Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.573 34.663 1500.0435 17:37:40.21M 2015-11-04T17:37:47.681Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.574 34.663 1500.0448 17:37:40.41M 2015-11-04T17:37:47.901Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.574 34.663 1500.0455 17:37:40.61M 2015-11-04T17:37:48.091Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.574 34.663 1500.0457 17:37:40.82M 2015-11-04T17:37:48.291Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.574 34.663 1500.0464 17:37:41.03M 2015-11-04T17:37:48.496Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.574 34.663 1500.0459 17:37:41.23M 2015-11-04T17:37:48.696Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.574 34.663 1500.0449 17:37:41.42M 2015-11-04T17:37:48.901Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.573 34.663 1500.0438 17:37:41.62M 2015-11-04T17:37:49.101Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.574 34.663 1500.0435 17:37:41.82M 2015-11-04T17:37:49.306Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0443 17:37:42.04M 2015-11-04T17:37:49.511Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.575 34.665 1500.0435 17:37:42.24M 2015-11-04T17:37:49.711Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.665 1500.0437 17:37:42.44M 2015-11-04T17:37:49.926Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.665 1500.0447 17:37:42.64M 2015-11-04T17:37:50.116Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.665 1500.0442 17:37:42.84M 2015-11-04T17:37:50.321Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.664 1500.0439 17:37:43.06M 2015-11-04T17:37:50.526Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0441 17:37:43.25M 2015-11-04T17:37:50.726Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.664 1500.0425 17:37:43.45M 2015-11-04T17:37:50.960Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.574 34.664 1500.0411 17:37:43.65M 2015-11-04T17:37:51.133Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.664 1500.0413 17:37:43.85M 2015-11-04T17:37:51.336Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0414 17:37:44.07M 2015-11-04T17:37:51.541Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.665 1500.0422 17:37:44.27M 2015-11-04T17:37:51.746Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0433 17:37:44.47M 2015-11-04T17:37:51.946Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.574 34.664 1500.0435 17:37:44.67M 2015-11-04T17:37:52.146Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.574 34.664 1500.0442 17:37:44.87M 2015-11-04T17:37:52.371Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.574 34.663 1500.0444 17:37:45.09M 2015-11-04T17:37:52.556Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.575 34.664 1500.0453 17:37:45.30M 2015-11-04T17:37:52.756Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.575 34.664 1500.0454 17:37:45.48M 2015-11-04T17:37:52.961Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.575 34.665 1500.0454 17:37:45.68M 2015-11-04T17:37:53.161Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.575 34.665 1500.0454 17:37:45.88M 2015-11-04T17:37:53.366Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.575 34.665 1500.0453 17:37:46.10M 2015-11-04T17:37:53.571Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.665 1500.0450 17:37:46.30M 2015-11-04T17:37:53.771Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.575 34.665 1500.0459 17:37:46.50M 2015-11-04T17:37:53.976Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.575 34.665 1500.0458 17:37:46.70M 2015-11-04T17:37:54.181Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.664 1500.0444 17:37:46.90M 2015-11-04T17:37:54.381Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.664 1500.0431 17:37:47.12M 2015-11-04T17:37:54.586Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.664 1500.0421 17:37:47.31M 2015-11-04T17:37:54.786Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0421 17:37:47.51M 2015-11-04T17:37:54.991Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0416 17:37:47.71M 2015-11-04T17:37:55.191Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0410 17:37:47.91M 2015-11-04T17:37:55.396Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0411 17:37:48.13M 2015-11-04T17:37:55.596Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0403 17:37:48.33M 2015-11-04T17:37:55.806Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0402 17:37:48.53M 2015-11-04T17:37:56.006Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0398 17:37:48.73M 2015-11-04T17:37:56.212Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0397 17:37:48.93M 2015-11-04T17:37:56.412Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.663 1500.0402 17:37:49.15M 2015-11-04T17:37:56.616Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.663 1500.0400 17:37:49.34M 2015-11-04T17:37:56.836Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0391 17:37:49.54M 2015-11-04T17:37:57.021Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0389 17:37:49.76M 2015-11-04T17:37:57.226Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0393 17:37:49.94M 2015-11-04T17:37:57.426Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0349 17:37:50.16M 2015-11-04T17:37:57.647Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.662 1500.0347 17:37:50.36M 2015-11-04T17:37:57.831Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.570 34.662 1500.0345 17:37:50.56M 2015-11-04T17:37:58.036Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.570 34.662 1500.0343 17:37:50.76M 2015-11-04T17:37:58.236Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.663 1500.0348 17:37:50.96M 2015-11-04T17:37:58.441Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.662 1500.0350 17:37:51.17M 2015-11-04T17:37:58.646Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0359 17:37:51.37M 2015-11-04T17:37:58.851Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0358 17:37:51.57M 2015-11-04T17:37:59.051Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0369 17:37:51.77M 2015-11-04T17:37:59.256Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.664 1500.0378 17:37:51.97M 2015-11-04T17:37:59.461Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.573 34.664 1500.0383 17:37:52.19M 2015-11-04T17:37:59.661Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.574 34.665 1500.0408 17:37:52.39M 2015-11-04T17:37:59.861Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.575 34.666 1500.0438 17:37:52.59M 2015-11-04T17:38:00.066Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.576 34.666 1500.0463 17:37:52.79M 2015-11-04T17:38:00.271Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.577 34.667 1500.0486 17:37:53.01M 2015-11-04T17:38:00.471Z|I-OCEAN7-304-XXXX| 25.42 12.953 40.578 34.667 1500.0502 17:37:53.21M 2015-11-04T17:38:00.676Z|I-OCEAN7-304-XXXX| 25.43 12.953 40.579 34.667 1500.0522 17:37:53.40M 2015-11-04T17:38:00.881Z|I-OCEAN7-304-XXXX| 25.42 12.953 40.579 34.667 1500.0532 17:37:53.60M 2015-11-04T17:38:01.086Z|I-OCEAN7-304-XXXX| 25.43 12.954 40.580 34.667 1500.0543 17:37:53.80M 2015-11-04T17:38:01.301Z|I-OCEAN7-304-XXXX| 25.47 12.954 40.573 34.660 1500.0476 17:37:54.02M 2015-11-04T17:38:01.486Z|I-OCEAN7-304-XXXX| 25.47 12.954 40.572 34.660 1500.0470 17:37:54.24M 2015-11-04T17:38:01.691Z|I-OCEAN7-304-XXXX| 25.47 12.954 40.572 34.659 1500.0468 17:37:54.42M 2015-11-04T17:38:01.897Z|I-OCEAN7-304-XXXX| 25.47 12.954 40.572 34.659 1500.0463 17:37:54.62M 2015-11-04T17:38:02.097Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.572 34.659 1500.0466 17:37:54.82M 2015-11-04T17:38:02.301Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.572 34.660 1500.0460 17:37:55.03M 2015-11-04T17:38:02.501Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.572 34.660 1500.0455 17:37:55.23M 2015-11-04T17:38:02.707Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.572 34.661 1500.0465 17:37:55.43M 2015-11-04T17:38:02.906Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.574 34.662 1500.0479 17:37:55.63M 2015-11-04T17:38:03.111Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.577 34.666 1500.0511 17:37:55.83M 2015-11-04T17:38:03.316Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.576 34.665 1500.0490 17:37:56.05M 2015-11-04T17:38:03.516Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.662 1500.0450 17:37:56.25M 2015-11-04T17:38:03.721Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.663 1500.0450 17:37:56.45M 2015-11-04T17:38:03.927Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.660 1500.0414 17:37:56.65M 2015-11-04T17:38:04.126Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.570 34.660 1500.0403 17:37:56.85M 2015-11-04T17:38:04.332Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.659 1500.0393 17:37:57.06M 2015-11-04T17:38:04.545Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.569 34.659 1500.0386 17:37:57.27M 2015-11-04T17:38:04.736Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0392 17:37:57.46M 2015-11-04T17:38:04.936Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0413 17:37:57.66M 2015-11-04T17:38:05.142Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0422 17:37:57.86M 2015-11-04T17:38:05.347Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.570 34.660 1500.0411 17:37:58.08M 2015-11-04T17:38:05.547Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.660 1500.0411 17:37:58.28M 2015-11-04T17:38:05.767Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.660 1500.0410 17:37:58.48M 2015-11-04T17:38:05.957Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.661 1500.0409 17:37:58.69M 2015-11-04T17:38:06.162Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.661 1500.0406 17:37:58.88M 2015-11-04T17:38:06.362Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.657 1500.0364 17:37:59.10M 2015-11-04T17:38:06.562Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0417 17:37:59.29M 2015-11-04T17:38:06.771Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0430 17:37:59.49M 2015-11-04T17:38:06.972Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0409 17:37:59.69M 2015-11-04T17:38:07.172Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0404 17:37:59.89M 2015-11-04T17:38:07.377Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0386 17:38:00.11M 2015-11-04T17:38:07.577Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0375 17:38:00.31M 2015-11-04T17:38:07.782Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0430 17:38:00.51M 2015-11-04T17:38:07.987Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.665 1500.0437 17:38:00.71M 2015-11-04T17:38:08.187Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.665 1500.0446 17:38:00.91M 2015-11-04T17:38:08.392Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.666 1500.0444 17:38:01.13M 2015-11-04T17:38:08.592Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.576 34.666 1500.0433 17:38:01.32M 2015-11-04T17:38:08.797Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0422 17:38:01.52M 2015-11-04T17:38:08.997Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0420 17:38:01.72M 2015-11-04T17:38:09.202Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.576 34.667 1500.0425 17:38:01.92M 2015-11-04T17:38:09.407Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.576 34.668 1500.0420 17:38:02.14M 2015-11-04T17:38:09.612Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.577 34.668 1500.0425 17:38:02.34M 2015-11-04T17:38:09.812Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.577 34.668 1500.0431 17:38:02.54M 2015-11-04T17:38:10.017Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.578 34.669 1500.0431 17:38:02.74M 2015-11-04T17:38:10.237Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.580 34.671 1500.0455 17:38:02.94M 2015-11-04T17:38:10.429Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.580 34.672 1500.0463 17:38:03.17M 2015-11-04T17:38:10.622Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.580 34.672 1500.0460 17:38:03.35M 2015-11-04T17:38:10.827Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.580 34.671 1500.0448 17:38:03.55M 2015-11-04T17:38:11.032Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.579 34.671 1500.0437 17:38:03.75M 2015-11-04T17:38:11.237Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.579 34.671 1500.0436 17:38:03.95M 2015-11-04T17:38:11.437Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.582 34.673 1500.0471 17:38:04.17M 2015-11-04T17:38:11.646Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.582 34.673 1500.0481 17:38:04.37M 2015-11-04T17:38:11.850Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.582 34.674 1500.0497 17:38:04.57M 2015-11-04T17:38:12.047Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.583 34.674 1500.0508 17:38:04.77M 2015-11-04T17:38:12.247Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.584 34.675 1500.0529 17:38:04.97M 2015-11-04T17:38:12.452Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.579 34.669 1500.0471 17:38:05.19M 2015-11-04T17:38:12.657Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.578 34.668 1500.0475 17:38:05.38M 2015-11-04T17:38:12.857Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.667 1500.0471 17:38:05.58M 2015-11-04T17:38:13.062Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.667 1500.0469 17:38:05.78M 2015-11-04T17:38:13.262Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.576 34.666 1500.0466 17:38:06.00M 2015-11-04T17:38:13.467Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.575 34.665 1500.0460 17:38:06.20M 2015-11-04T17:38:13.672Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.664 1500.0450 17:38:06.40M 2015-11-04T17:38:13.872Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.573 34.663 1500.0447 17:38:06.60M 2015-11-04T17:38:14.077Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.578 34.667 1500.0507 17:38:06.79M 2015-11-04T17:38:14.277Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.578 34.667 1500.0507 17:38:07.02M 2015-11-04T17:38:14.482Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.579 34.668 1500.0507 17:38:07.21M 2015-11-04T17:38:14.702Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.579 34.668 1500.0508 17:38:07.41M 2015-11-04T17:38:14.888Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.579 34.668 1500.0504 17:38:07.63M 2015-11-04T17:38:15.087Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.579 34.668 1500.0499 17:38:07.81M 2015-11-04T17:38:15.292Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.579 34.669 1500.0496 17:38:08.03M 2015-11-04T17:38:15.497Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0416 17:38:08.23M 2015-11-04T17:38:15.726Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0404 17:38:08.43M 2015-11-04T17:38:15.902Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0391 17:38:08.63M 2015-11-04T17:38:16.107Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0388 17:38:08.82M 2015-11-04T17:38:16.307Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.660 1500.0378 17:38:09.04M 2015-11-04T17:38:16.512Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0372 17:38:09.24M 2015-11-04T17:38:16.726Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.660 1500.0372 17:38:09.44M 2015-11-04T17:38:16.917Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0365 17:38:09.64M 2015-11-04T17:38:17.122Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0364 17:38:09.84M 2015-11-04T17:38:17.328Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0364 17:38:10.06M 2015-11-04T17:38:17.529Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.570 34.663 1500.0326 17:38:10.26M 2015-11-04T17:38:17.732Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.663 1500.0332 17:38:10.46M 2015-11-04T17:38:17.932Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.570 34.663 1500.0323 17:38:10.66M 2015-11-04T17:38:18.132Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.570 34.663 1500.0320 17:38:10.86M 2015-11-04T17:38:18.342Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.571 34.664 1500.0325 17:38:11.07M 2015-11-04T17:38:18.542Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.571 34.664 1500.0326 17:38:11.27M 2015-11-04T17:38:18.764Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.571 34.664 1500.0330 17:38:11.47M 2015-11-04T17:38:18.947Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.571 34.664 1500.0330 17:38:11.67M 2015-11-04T17:38:19.167Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.571 34.664 1500.0337 17:38:11.87M 2015-11-04T17:38:19.357Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.581 34.672 1500.0454 17:38:12.11M 2015-11-04T17:38:19.557Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.582 34.674 1500.0470 17:38:12.29M 2015-11-04T17:38:19.762Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.583 34.675 1500.0475 17:38:12.49M 2015-11-04T17:38:19.962Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.584 34.675 1500.0486 17:38:12.69M 2015-11-04T17:38:20.167Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.584 34.676 1500.0491 17:38:12.88M 2015-11-04T17:38:20.372Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.585 34.677 1500.0499 17:38:13.10M 2015-11-04T17:38:20.572Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.579 34.671 1500.0427 17:38:13.30M 2015-11-04T17:38:20.777Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.578 34.671 1500.0421 17:38:13.50M 2015-11-04T17:38:20.977Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.578 34.670 1500.0414 17:38:13.70M 2015-11-04T17:38:21.182Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.577 34.670 1500.0405 17:38:13.90M 2015-11-04T17:38:21.387Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.576 34.669 1500.0392 17:38:14.12M 2015-11-04T17:38:21.587Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.575 34.668 1500.0391 17:38:14.32M 2015-11-04T17:38:21.792Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.574 34.666 1500.0387 17:38:14.52M 2015-11-04T17:38:21.997Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.574 34.665 1500.0387 17:38:14.72M 2015-11-04T17:38:22.197Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0402 17:38:14.92M 2015-11-04T17:38:22.402Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.665 1500.0402 17:38:15.13M 2015-11-04T17:38:22.602Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0408 17:38:15.33M 2015-11-04T17:38:22.807Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.664 1500.0400 17:38:15.53M 2015-11-04T17:38:23.012Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.664 1500.0396 17:38:15.73M 2015-11-04T17:38:23.212Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0410 17:38:15.93M 2015-11-04T17:38:23.417Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.664 1500.0406 17:38:16.15M 2015-11-04T17:38:23.637Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.664 1500.0404 17:38:16.35M 2015-11-04T17:38:23.826Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0409 17:38:16.56M 2015-11-04T17:38:24.022Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0402 17:38:16.75M 2015-11-04T17:38:24.227Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0413 17:38:16.94M 2015-11-04T17:38:24.427Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0430 17:38:17.16M 2015-11-04T17:38:24.632Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0442 17:38:17.36M 2015-11-04T17:38:24.837Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.665 1500.0446 17:38:17.56M 2015-11-04T17:38:25.042Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0433 17:38:17.76M 2015-11-04T17:38:25.242Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.581 34.671 1500.0500 17:38:17.96M 2015-11-04T17:38:25.442Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.581 34.671 1500.0499 17:38:18.18M 2015-11-04T17:38:25.652Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.581 34.672 1500.0496 17:38:18.38M 2015-11-04T17:38:25.852Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.581 34.672 1500.0488 17:38:18.58M 2015-11-04T17:38:26.057Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.581 34.671 1500.0490 17:38:18.77M 2015-11-04T17:38:26.257Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.580 34.670 1500.0482 17:38:19.98M 2015-11-04T17:38:26.462Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.580 34.670 1500.0485 17:38:19.19M 2015-11-04T17:38:26.662Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.580 34.671 1500.0491 17:38:19.39M 2015-11-04T17:38:26.868Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.579 34.670 1500.0477 17:38:19.59M 2015-11-04T17:38:27.073Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.579 34.669 1500.0468 17:38:19.79M 2015-11-04T17:38:27.273Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.578 34.669 1500.0460 17:38:20.01M 2015-11-04T17:38:27.473Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.577 34.668 1500.0458 17:38:20.21M 2015-11-04T17:38:27.678Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.576 34.667 1500.0441 17:38:20.41M 2015-11-04T17:38:27.882Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.576 34.667 1500.0430 17:38:20.60M 2015-11-04T17:38:28.103Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.666 1500.0415 17:38:20.80M 2015-11-04T17:38:28.288Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0404 17:38:21.04M 2015-11-04T17:38:28.492Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0396 17:38:21.22M 2015-11-04T17:38:28.693Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.666 1500.0438 17:38:21.42M 2015-11-04T17:38:28.898Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.667 1500.0450 17:38:21.62M 2015-11-04T17:38:29.097Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.577 34.667 1500.0453 17:38:21.82M 2015-11-04T17:38:29.303Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.577 34.667 1500.0452 17:38:22.04M 2015-11-04T17:38:29.508Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.668 1500.0455 17:38:22.24M 2015-11-04T17:38:29.708Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.578 34.668 1500.0459 17:38:22.44M 2015-11-04T17:38:29.913Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.578 34.669 1500.0461 17:38:22.64M 2015-11-04T17:38:30.118Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.579 34.670 1500.0470 17:38:22.84M 2015-11-04T17:38:30.318Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.578 34.669 1500.0464 17:38:23.05M 2015-11-04T17:38:30.523Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.578 34.669 1500.0455 17:38:23.25M 2015-11-04T17:38:30.723Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.578 34.669 1500.0439 17:38:23.45M 2015-11-04T17:38:30.929Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.577 34.669 1500.0436 17:38:23.65M 2015-11-04T17:38:31.129Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.577 34.668 1500.0433 17:38:23.85M 2015-11-04T17:38:31.333Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.668 1500.0425 17:38:24.07M 2015-11-04T17:38:31.538Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.667 1500.0417 17:38:24.27M 2015-11-04T17:38:31.743Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.575 34.667 1500.0398 17:38:24.47M 2015-11-04T17:38:31.959Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.575 34.666 1500.0394 17:38:24.67M 2015-11-04T17:38:32.143Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.574 34.666 1500.0388 17:38:24.87M 2015-11-04T17:38:32.348Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0391 17:38:25.08M 2015-11-04T17:38:32.568Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.664 1500.0380 17:38:25.28M 2015-11-04T17:38:32.753Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.664 1500.0370 17:38:25.50M 2015-11-04T17:38:33.003Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.663 1500.0366 17:38:25.68M 2015-11-04T17:38:33.163Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0372 17:38:25.93M 2015-11-04T17:38:33.363Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.664 1500.0374 17:38:26.10M 2015-11-04T17:38:33.568Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.664 1500.0388 17:38:26.30M 2015-11-04T17:38:33.768Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.574 34.665 1500.0404 17:38:26.50M 2015-11-04T17:38:33.973Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.576 34.666 1500.0439 17:38:26.69M 2015-11-04T17:38:34.178Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.577 34.667 1500.0444 17:38:26.89M 2015-11-04T17:38:34.378Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.577 34.668 1500.0449 17:38:27.11M 2015-11-04T17:38:34.583Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.578 34.669 1500.0453 17:38:27.31M 2015-11-04T17:38:34.788Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.578 34.669 1500.0452 17:38:27.51M 2015-11-04T17:38:34.988Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.578 34.669 1500.0448 17:38:27.71M 2015-11-04T17:38:35.193Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.578 34.668 1500.0439 17:38:27.91M 2015-11-04T17:38:35.398Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.577 34.668 1500.0431 17:38:28.13M 2015-11-04T17:38:35.598Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.576 34.667 1500.0433 17:38:28.33M 2015-11-04T17:38:35.803Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.575 34.666 1500.0422 17:38:28.53M 2015-11-04T17:38:36.003Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.575 34.666 1500.0426 17:38:28.73M 2015-11-04T17:38:36.203Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.575 34.665 1500.0426 17:38:28.92M 2015-11-04T17:38:36.408Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.574 34.664 1500.0420 17:38:29.14M 2015-11-04T17:38:36.613Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.664 1500.0420 17:38:29.34M 2015-11-04T17:38:36.818Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.573 34.664 1500.0410 17:38:29.54M 2015-11-04T17:38:37.033Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.664 1500.0405 17:38:29.74M 2015-11-04T17:38:37.223Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0398 17:38:29.95M 2015-11-04T17:38:37.423Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0394 17:38:30.16M 2015-11-04T17:38:37.628Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0388 17:38:30.36M 2015-11-04T17:38:37.846Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.661 1500.0389 17:38:30.56M 2015-11-04T17:38:38.078Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.661 1500.0392 17:38:30.76M 2015-11-04T17:38:38.238Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.662 1500.0399 17:38:31.02M 2015-11-04T17:38:38.438Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0411 17:38:31.17M 2015-11-04T17:38:38.643Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0424 17:38:31.37M 2015-11-04T17:38:38.843Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.665 1500.0432 17:38:31.57M 2015-11-04T17:38:39.048Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.665 1500.0441 17:38:31.77M 2015-11-04T17:38:39.253Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.666 1500.0428 17:38:31.97M 2015-11-04T17:38:39.453Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.665 1500.0432 17:38:32.19M 2015-11-04T17:38:39.658Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.665 1500.0428 17:38:32.39M 2015-11-04T17:38:39.863Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0422 17:38:32.59M 2015-11-04T17:38:40.063Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0428 17:38:32.79M 2015-11-04T17:38:40.268Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.664 1500.0430 17:38:33.00M 2015-11-04T17:38:40.468Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0441 17:38:33.20M 2015-11-04T17:38:40.673Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0444 17:38:33.40M 2015-11-04T17:38:40.878Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0441 17:38:33.60M 2015-11-04T17:38:41.078Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.665 1500.0446 17:38:33.80M 2015-11-04T17:38:41.283Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.665 1500.0441 17:38:34.02M 2015-11-04T17:38:41.503Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.665 1500.0428 17:38:34.22M 2015-11-04T17:38:41.688Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.664 1500.0409 17:38:34.43M 2015-11-04T17:38:41.893Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0400 17:38:34.62M 2015-11-04T17:38:42.093Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0404 17:38:34.82M 2015-11-04T17:38:42.298Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0398 17:38:35.03M 2015-11-04T17:38:42.503Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0397 17:38:35.23M 2015-11-04T17:38:42.703Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.661 1500.0382 17:38:35.43M 2015-11-04T17:38:42.908Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.665 1500.0414 17:38:35.63M 2015-11-04T17:38:43.108Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0406 17:38:35.83M 2015-11-04T17:38:43.313Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0385 17:38:36.05M 2015-11-04T17:38:43.513Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0365 17:38:36.25M 2015-11-04T17:38:43.718Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.662 1500.0353 17:38:36.45M 2015-11-04T17:38:43.923Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0345 17:38:36.65M 2015-11-04T17:38:44.123Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.659 1500.0331 17:38:36.84M 2015-11-04T17:38:44.328Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.661 1500.0350 17:38:37.06M 2015-11-04T17:38:44.533Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.662 1500.0363 17:38:37.26M 2015-11-04T17:38:44.733Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.663 1500.0372 17:38:37.46M 2015-11-04T17:38:44.938Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0376 17:38:37.66M 2015-11-04T17:38:45.138Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.572 34.664 1500.0382 17:38:37.86M 2015-11-04T17:38:45.343Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.573 34.665 1500.0385 17:38:38.08M 2015-11-04T17:38:45.549Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0388 17:38:38.28M 2015-11-04T17:38:45.748Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.574 34.666 1500.0389 17:38:38.48M 2015-11-04T17:38:45.968Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.574 34.666 1500.0387 17:38:38.68M 2015-11-04T17:38:46.153Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.574 34.666 1500.0378 17:38:38.89M 2015-11-04T17:38:46.358Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.573 34.665 1500.0383 17:38:39.09M 2015-11-04T17:38:46.563Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.665 1500.0393 17:38:39.29M 2015-11-04T17:38:46.763Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0386 17:38:39.49M 2015-11-04T17:38:46.968Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0388 17:38:39.69M 2015-11-04T17:38:47.168Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0403 17:38:39.89M 2015-11-04T17:38:47.373Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.664 1500.0413 17:38:40.11M 2015-11-04T17:38:47.573Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0415 17:38:40.31M 2015-11-04T17:38:47.778Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.664 1500.0417 17:38:40.51M 2015-11-04T17:38:47.983Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0427 17:38:40.70M 2015-11-04T17:38:48.183Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.664 1500.0433 17:38:40.91M 2015-11-04T17:38:48.389Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.664 1500.0432 17:38:41.12M 2015-11-04T17:38:48.588Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.574 34.664 1500.0439 17:38:41.32M 2015-11-04T17:38:48.793Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.575 34.664 1500.0443 17:38:41.52M 2015-11-04T17:38:48.998Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.575 34.664 1500.0449 17:38:41.72M 2015-11-04T17:38:49.210Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.574 34.664 1500.0441 17:38:41.92M 2015-11-04T17:38:49.403Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.664 1500.0435 17:38:42.14M 2015-11-04T17:38:49.609Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.574 34.664 1500.0427 17:38:42.34M 2015-11-04T17:38:49.808Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.664 1500.0432 17:38:42.54M 2015-11-04T17:38:50.008Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0431 17:38:42.73M 2015-11-04T17:38:50.214Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0424 17:38:42.93M 2015-11-04T17:38:50.434Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.664 1500.0413 17:38:43.15M 2015-11-04T17:38:50.618Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.664 1500.0400 17:38:43.37M 2015-11-04T17:38:50.823Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0399 17:38:43.55M 2015-11-04T17:38:51.023Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0397 17:38:43.75M 2015-11-04T17:38:51.234Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0391 17:38:43.95M 2015-11-04T17:38:51.433Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0386 17:38:44.17M 2015-11-04T17:38:51.639Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0394 17:38:44.37M 2015-11-04T17:38:51.840Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0387 17:38:44.57M 2015-11-04T17:38:52.044Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0397 17:38:44.77M 2015-11-04T17:38:52.249Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0404 17:38:44.96M 2015-11-04T17:38:52.449Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0416 17:38:45.18M 2015-11-04T17:38:52.654Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0416 17:38:45.38M 2015-11-04T17:38:52.854Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.667 1500.0408 17:38:45.58M 2015-11-04T17:38:53.059Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.667 1500.0411 17:38:45.78M 2015-11-04T17:38:53.259Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.575 34.667 1500.0421 17:38:46.00M 2015-11-04T17:38:53.464Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.666 1500.0432 17:38:46.20M 2015-11-04T17:38:53.669Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0424 17:38:46.40M 2015-11-04T17:38:53.869Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.575 34.666 1500.0425 17:38:46.60M 2015-11-04T17:38:54.074Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.575 34.665 1500.0425 17:38:46.79M 2015-11-04T17:38:54.279Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0417 17:38:47.01M 2015-11-04T17:38:54.479Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0415 17:38:47.21M 2015-11-04T17:38:54.684Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0413 17:38:47.41M 2015-11-04T17:38:54.899Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0405 17:38:47.61M 2015-11-04T17:38:55.089Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0396 17:38:47.82M 2015-11-04T17:38:55.289Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.665 1500.0378 17:38:48.03M 2015-11-04T17:38:55.494Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.665 1500.0383 17:38:48.23M 2015-11-04T17:38:55.699Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0381 17:38:48.43M 2015-11-04T17:38:55.899Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.664 1500.0386 17:38:48.63M 2015-11-04T17:38:56.104Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.664 1500.0389 17:38:48.83M 2015-11-04T17:38:56.309Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0388 17:38:49.04M 2015-11-04T17:38:56.509Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.665 1500.0389 17:38:49.24M 2015-11-04T17:38:56.714Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.665 1500.0377 17:38:49.44M 2015-11-04T17:38:56.914Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.573 34.665 1500.0361 17:38:49.64M 2015-11-04T17:38:57.119Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.573 34.666 1500.0358 17:38:49.84M 2015-11-04T17:38:57.319Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.574 34.666 1500.0358 17:38:50.06M 2015-11-04T17:38:57.524Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.574 34.666 1500.0363 17:38:50.26M 2015-11-04T17:38:57.729Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.574 34.667 1500.0374 17:38:50.45M 2015-11-04T17:38:57.929Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.575 34.667 1500.0385 17:38:50.66M 2015-11-04T17:38:58.134Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.575 34.667 1500.0397 17:38:50.86M 2015-11-04T17:38:58.384Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.576 34.667 1500.0413 17:38:51.07M 2015-11-04T17:38:58.539Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.576 34.667 1500.0426 17:38:51.32M 2015-11-04T17:38:58.744Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.667 1500.0431 17:38:51.47M 2015-11-04T17:38:58.944Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.576 34.666 1500.0425 17:38:51.67M 2015-11-04T17:38:59.149Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.576 34.667 1500.0422 17:38:51.87M 2015-11-04T17:38:59.369Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.575 34.666 1500.0421 17:38:52.09M 2015-11-04T17:38:59.554Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.665 1500.0417 17:38:52.30M 2015-11-04T17:38:59.759Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0433 17:38:52.49M 2015-11-04T17:38:59.959Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0443 17:38:52.69M 2015-11-04T17:39:00.164Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0444 17:38:52.88M 2015-11-04T17:39:00.373Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.574 34.664 1500.0437 17:38:53.10M 2015-11-04T17:39:00.569Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.663 1500.0433 17:38:53.30M 2015-11-04T17:39:00.774Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.573 34.663 1500.0426 17:38:53.50M 2015-11-04T17:39:00.979Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0419 17:38:53.70M 2015-11-04T17:39:01.179Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0416 17:38:53.90M 2015-11-04T17:39:01.384Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0410 17:38:54.12M 2015-11-04T17:39:01.584Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0408 17:38:54.32M 2015-11-04T17:39:01.789Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.664 1500.0404 17:38:54.51M 2015-11-04T17:39:01.994Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0403 17:38:54.72M 2015-11-04T17:39:02.194Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0402 17:38:54.91M 2015-11-04T17:39:02.399Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.574 34.665 1500.0402 17:38:55.13M 2015-11-04T17:39:02.599Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.574 34.665 1500.0404 17:38:55.33M 2015-11-04T17:39:02.804Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.574 34.665 1500.0403 17:38:55.53M 2015-11-04T17:39:03.004Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.665 1500.0409 17:38:55.73M 2015-11-04T17:39:03.222Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.665 1500.0413 17:38:55.93M 2015-11-04T17:39:03.459Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.665 1500.0414 17:38:56.15M 2015-11-04T17:39:03.619Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.665 1500.0424 17:38:56.39M 2015-11-04T17:39:03.834Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.665 1500.0432 17:38:56.55M 2015-11-04T17:39:04.024Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.665 1500.0436 17:38:56.76M 2015-11-04T17:39:04.224Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.665 1500.0431 17:38:56.94M 2015-11-04T17:39:04.429Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.665 1500.0437 17:38:57.16M 2015-11-04T17:39:04.629Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0435 17:38:57.36M 2015-11-04T17:39:04.834Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.574 34.663 1500.0433 17:38:57.56M 2015-11-04T17:39:05.034Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.574 34.663 1500.0448 17:38:57.76M 2015-11-04T17:39:05.239Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.574 34.663 1500.0452 17:38:57.96M 2015-11-04T17:39:05.444Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.574 34.664 1500.0454 17:38:58.18M 2015-11-04T17:39:05.649Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.666 1500.0408 17:38:58.38M 2015-11-04T17:39:05.849Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0403 17:38:58.58M 2015-11-04T17:39:06.054Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.575 34.667 1500.0396 17:38:58.78M 2015-11-04T17:39:06.254Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.575 34.667 1500.0399 17:38:58.97M 2015-11-04T17:39:06.486Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.575 34.667 1500.0392 17:38:59.19M 2015-11-04T17:39:06.659Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.575 34.667 1500.0396 17:38:59.39M 2015-11-04T17:39:06.864Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.575 34.667 1500.0402 17:38:59.59M 2015-11-04T17:39:07.086Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.575 34.667 1500.0410 17:38:59.79M 2015-11-04T17:39:07.269Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.575 34.667 1500.0413 17:39:00.01M 2015-11-04T17:39:07.469Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.576 34.668 1500.0408 17:39:00.21M 2015-11-04T17:39:07.674Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.576 34.668 1500.0413 17:39:00.41M 2015-11-04T17:39:07.879Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.576 34.668 1500.0422 17:39:00.61M 2015-11-04T17:39:08.084Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.576 34.668 1500.0422 17:39:00.80M 2015-11-04T17:39:08.299Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.580 34.672 1500.0474 17:39:01.02M 2015-11-04T17:39:08.534Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.581 34.672 1500.0491 17:39:01.24M 2015-11-04T17:39:08.695Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.581 34.672 1500.0507 17:39:01.47M 2015-11-04T17:39:08.889Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.581 34.671 1500.0508 17:39:01.62M 2015-11-04T17:39:09.094Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.581 34.671 1500.0516 17:39:01.82M 2015-11-04T17:39:09.299Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.582 34.672 1500.0515 17:39:02.03M 2015-11-04T17:39:09.504Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.581 34.671 1500.0516 17:39:02.24M 2015-11-04T17:39:09.704Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.583 34.673 1500.0538 17:39:02.44M 2015-11-04T17:39:09.926Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.584 34.673 1500.0538 17:39:02.63M 2015-11-04T17:39:10.109Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.584 34.673 1500.0542 17:39:02.83M 2015-11-04T17:39:10.314Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.579 34.669 1500.0485 17:39:03.05M 2015-11-04T17:39:10.519Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.578 34.668 1500.0472 17:39:03.25M 2015-11-04T17:39:10.719Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.577 34.668 1500.0449 17:39:03.45M 2015-11-04T17:39:10.924Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.577 34.667 1500.0444 17:39:03.65M 2015-11-04T17:39:11.130Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.576 34.666 1500.0430 17:39:03.85M 2015-11-04T17:39:11.329Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.575 34.666 1500.0419 17:39:04.07M 2015-11-04T17:39:11.531Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.574 34.665 1500.0402 17:39:04.27M 2015-11-04T17:39:11.735Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.573 34.664 1500.0392 17:39:04.46M 2015-11-04T17:39:11.940Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.664 1500.0400 17:39:04.66M 2015-11-04T17:39:12.144Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.665 1500.0422 17:39:04.86M 2015-11-04T17:39:12.345Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.664 1500.0417 17:39:05.08M 2015-11-04T17:39:12.550Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.574 34.664 1500.0411 17:39:05.28M 2015-11-04T17:39:12.769Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.664 1500.0410 17:39:05.48M 2015-11-04T17:39:12.954Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.574 34.664 1500.0408 17:39:05.70M 2015-11-04T17:39:13.154Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.574 34.664 1500.0413 17:39:05.88M 2015-11-04T17:39:13.360Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.574 34.664 1500.0415 17:39:06.10M 2015-11-04T17:39:13.609Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.663 1500.0414 17:39:06.29M 2015-11-04T17:39:13.769Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.662 1500.0406 17:39:06.54M 2015-11-04T17:39:13.969Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.662 1500.0409 17:39:06.69M 2015-11-04T17:39:14.174Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.663 1500.0406 17:39:06.89M 2015-11-04T17:39:14.374Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.662 1500.0414 17:39:07.11M 2015-11-04T17:39:14.579Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0415 17:39:07.31M 2015-11-04T17:39:14.784Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0424 17:39:07.51M 2015-11-04T17:39:14.984Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0425 17:39:07.71M 2015-11-04T17:39:15.184Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0424 17:39:07.91M 2015-11-04T17:39:15.390Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.663 1500.0432 17:39:08.13M 2015-11-04T17:39:15.596Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.663 1500.0438 17:39:08.33M 2015-11-04T17:39:15.795Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.573 34.663 1500.0439 17:39:08.53M 2015-11-04T17:39:16.000Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.573 34.662 1500.0436 17:39:08.72M 2015-11-04T17:39:16.205Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.663 1500.0436 17:39:08.92M 2015-11-04T17:39:16.428Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.663 1500.0436 17:39:09.14M 2015-11-04T17:39:16.610Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0422 17:39:09.34M 2015-11-04T17:39:16.810Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0422 17:39:09.54M 2015-11-04T17:39:17.015Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0421 17:39:09.74M 2015-11-04T17:39:17.235Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0415 17:39:09.94M 2015-11-04T17:39:17.420Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0415 17:39:10.17M 2015-11-04T17:39:17.625Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0414 17:39:10.36M 2015-11-04T17:39:17.830Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.665 1500.0402 17:39:10.56M 2015-11-04T17:39:18.035Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0398 17:39:10.75M 2015-11-04T17:39:18.235Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.664 1500.0408 17:39:10.95M 2015-11-04T17:39:18.435Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.665 1500.0399 17:39:11.17M 2015-11-04T17:39:18.686Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0400 17:39:11.37M 2015-11-04T17:39:18.840Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0403 17:39:11.61M 2015-11-04T17:39:19.050Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.666 1500.0399 17:39:11.77M 2015-11-04T17:39:19.250Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0400 17:39:11.97M 2015-11-04T17:39:19.450Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0396 17:39:12.19M 2015-11-04T17:39:19.686Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.665 1500.0403 17:39:12.39M 2015-11-04T17:39:19.860Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.665 1500.0400 17:39:12.59M 2015-11-04T17:39:20.060Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0402 17:39:12.78M 2015-11-04T17:39:20.260Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0405 17:39:13.00M 2015-11-04T17:39:20.470Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0404 17:39:13.20M 2015-11-04T17:39:20.670Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0409 17:39:13.40M 2015-11-04T17:39:20.875Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.575 34.666 1500.0416 17:39:13.60M 2015-11-04T17:39:21.075Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.575 34.666 1500.0415 17:39:13.80M 2015-11-04T17:39:21.280Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.575 34.666 1500.0420 17:39:14.02M 2015-11-04T17:39:21.485Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.666 1500.0417 17:39:14.22M 2015-11-04T17:39:21.700Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0416 17:39:14.42M 2015-11-04T17:39:21.890Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0410 17:39:14.63M 2015-11-04T17:39:22.090Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0411 17:39:14.81M 2015-11-04T17:39:22.295Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.575 34.666 1500.0410 17:39:15.03M 2015-11-04T17:39:22.500Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.666 1500.0431 17:39:15.23M 2015-11-04T17:39:22.700Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.576 34.667 1500.0442 17:39:15.43M 2015-11-04T17:39:22.905Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.577 34.667 1500.0449 17:39:15.63M 2015-11-04T17:39:23.105Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.577 34.667 1500.0454 17:39:15.83M 2015-11-04T17:39:23.310Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.577 34.667 1500.0454 17:39:16.05M 2015-11-04T17:39:23.515Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.577 34.667 1500.0450 17:39:16.25M 2015-11-04T17:39:23.760Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.576 34.667 1500.0446 17:39:16.45M 2015-11-04T17:39:23.920Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.576 34.666 1500.0439 17:39:16.69M 2015-11-04T17:39:24.120Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.665 1500.0436 17:39:16.84M 2015-11-04T17:39:24.325Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.665 1500.0435 17:39:17.06M 2015-11-04T17:39:24.525Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.665 1500.0439 17:39:17.26M 2015-11-04T17:39:24.730Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.665 1500.0438 17:39:17.46M 2015-11-04T17:39:24.935Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.665 1500.0447 17:39:17.66M 2015-11-04T17:39:25.135Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0441 17:39:17.86M 2015-11-04T17:39:25.340Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0436 17:39:18.08M 2015-11-04T17:39:25.540Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0430 17:39:18.28M 2015-11-04T17:39:25.745Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.665 1500.0420 17:39:18.48M 2015-11-04T17:39:25.950Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0409 17:39:18.67M 2015-11-04T17:39:26.170Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.665 1500.0405 17:39:18.87M 2015-11-04T17:39:26.355Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.665 1500.0406 17:39:19.11M 2015-11-04T17:39:26.555Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0415 17:39:19.29M 2015-11-04T17:39:26.760Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0372 17:39:19.49M 2015-11-04T17:39:26.965Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0367 17:39:19.69M 2015-11-04T17:39:27.165Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0364 17:39:19.89M 2015-11-04T17:39:27.370Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0365 17:39:20.11M 2015-11-04T17:39:27.575Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.659 1500.0366 17:39:20.31M 2015-11-04T17:39:27.775Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.568 34.658 1500.0365 17:39:20.51M 2015-11-04T17:39:27.980Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.568 34.658 1500.0370 17:39:20.70M 2015-11-04T17:39:28.185Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.568 34.658 1500.0375 17:39:20.90M 2015-11-04T17:39:28.385Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.569 34.659 1500.0381 17:39:21.12M 2015-11-04T17:39:28.585Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.658 1500.0369 17:39:21.32M 2015-11-04T17:39:28.835Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.662 1500.0406 17:39:21.52M 2015-11-04T17:39:28.995Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.572 34.662 1500.0416 17:39:21.76M 2015-11-04T17:39:29.195Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.573 34.663 1500.0427 17:39:21.92M 2015-11-04T17:39:29.400Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.574 34.664 1500.0436 17:39:22.14M 2015-11-04T17:39:29.605Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0441 17:39:22.34M 2015-11-04T17:39:29.805Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.665 1500.0443 17:39:22.53M 2015-11-04T17:39:30.010Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.665 1500.0449 17:39:22.73M 2015-11-04T17:39:30.210Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.576 34.666 1500.0454 17:39:22.93M 2015-11-04T17:39:30.415Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.665 1500.0436 17:39:23.15M 2015-11-04T17:39:30.635Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0420 17:39:23.35M 2015-11-04T17:39:30.820Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0410 17:39:23.57M 2015-11-04T17:39:31.025Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0404 17:39:23.75M 2015-11-04T17:39:31.225Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.665 1500.0392 17:39:23.95M 2015-11-04T17:39:31.430Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0387 17:39:24.17M 2015-11-04T17:39:31.635Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.665 1500.0392 17:39:24.36M 2015-11-04T17:39:31.835Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.665 1500.0392 17:39:24.56M 2015-11-04T17:39:32.035Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0399 17:39:24.76M 2015-11-04T17:39:32.240Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0403 17:39:24.96M 2015-11-04T17:39:32.445Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.666 1500.0402 17:39:25.18M 2015-11-04T17:39:32.650Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0402 17:39:25.38M 2015-11-04T17:39:32.855Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.574 34.667 1500.0385 17:39:25.58M 2015-11-04T17:39:33.055Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.575 34.667 1500.0385 17:39:25.78M 2015-11-04T17:39:33.260Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.574 34.667 1500.0382 17:39:26.00M 2015-11-04T17:39:33.460Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.575 34.667 1500.0397 17:39:26.20M 2015-11-04T17:39:33.665Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.575 34.667 1500.0406 17:39:26.39M 2015-11-04T17:39:33.915Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.575 34.667 1500.0400 17:39:26.60M 2015-11-04T17:39:34.070Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.575 34.666 1500.0396 17:39:26.84M 2015-11-04T17:39:34.275Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.575 34.666 1500.0409 17:39:27.01M 2015-11-04T17:39:34.475Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.575 34.665 1500.0414 17:39:27.21M 2015-11-04T17:39:34.680Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.665 1500.0422 17:39:27.41M 2015-11-04T17:39:34.880Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.574 34.665 1500.0415 17:39:27.61M 2015-11-04T17:39:35.100Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.574 34.664 1500.0410 17:39:27.81M 2015-11-04T17:39:35.290Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.664 1500.0421 17:39:28.04M 2015-11-04T17:39:35.490Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.574 34.664 1500.0436 17:39:28.23M 2015-11-04T17:39:35.696Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.575 34.664 1500.0448 17:39:28.43M 2015-11-04T17:39:35.901Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.574 34.663 1500.0452 17:39:28.63M 2015-11-04T17:39:36.100Z|I-OCEAN7-304-XXXX| 25.43 12.953 40.574 34.663 1500.0448 17:39:28.82M 2015-11-04T17:39:36.300Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.574 34.663 1500.0449 17:39:29.04M 2015-11-04T17:39:36.505Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.578 34.667 1500.0508 17:39:29.24M 2015-11-04T17:39:36.711Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.579 34.668 1500.0518 17:39:29.44M 2015-11-04T17:39:36.916Z|I-OCEAN7-304-XXXX| 25.43 12.953 40.580 34.668 1500.0521 17:39:29.64M 2015-11-04T17:39:37.120Z|I-OCEAN7-304-XXXX| 25.43 12.953 40.587 34.675 1500.0598 17:39:29.84M 2015-11-04T17:39:37.316Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.588 34.676 1500.0598 17:39:30.06M 2015-11-04T17:39:37.526Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.588 34.677 1500.0601 17:39:30.25M 2015-11-04T17:39:37.721Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.589 34.678 1500.0599 17:39:30.45M 2015-11-04T17:39:37.926Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.589 34.679 1500.0588 17:39:30.65M 2015-11-04T17:39:38.131Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.588 34.679 1500.0576 17:39:30.85M 2015-11-04T17:39:38.336Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.588 34.678 1500.0557 17:39:31.07M 2015-11-04T17:39:38.541Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.587 34.678 1500.0548 17:39:31.27M 2015-11-04T17:39:38.745Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.586 34.677 1500.0543 17:39:31.47M 2015-11-04T17:39:38.991Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.585 34.676 1500.0533 17:39:31.67M 2015-11-04T17:39:39.146Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.584 34.675 1500.0524 17:39:31.91M 2015-11-04T17:39:39.351Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.583 34.674 1500.0507 17:39:32.09M 2015-11-04T17:39:39.566Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.582 34.673 1500.0487 17:39:32.29M 2015-11-04T17:39:39.756Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.581 34.673 1500.0469 17:39:32.50M 2015-11-04T17:39:39.961Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.580 34.672 1500.0463 17:39:32.68M 2015-11-04T17:39:40.161Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.579 34.670 1500.0447 17:39:32.88M 2015-11-04T17:39:40.361Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.577 34.669 1500.0436 17:39:33.10M 2015-11-04T17:39:40.566Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.576 34.667 1500.0421 17:39:33.30M 2015-11-04T17:39:40.771Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0417 17:39:33.50M 2015-11-04T17:39:40.976Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0416 17:39:33.70M 2015-11-04T17:39:41.176Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.665 1500.0422 17:39:33.90M 2015-11-04T17:39:41.381Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0435 17:39:34.12M 2015-11-04T17:39:41.581Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.666 1500.0448 17:39:34.32M 2015-11-04T17:39:41.786Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.666 1500.0453 17:39:34.51M 2015-11-04T17:39:41.991Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.666 1500.0453 17:39:34.71M 2015-11-04T17:39:42.191Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.665 1500.0444 17:39:34.91M 2015-11-04T17:39:42.396Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.665 1500.0442 17:39:35.13M 2015-11-04T17:39:42.596Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0441 17:39:35.33M 2015-11-04T17:39:42.796Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0441 17:39:35.53M 2015-11-04T17:39:43.006Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0438 17:39:35.73M 2015-11-04T17:39:43.206Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.665 1500.0437 17:39:35.93M 2015-11-04T17:39:43.411Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.574 34.665 1500.0425 17:39:36.15M 2015-11-04T17:39:43.616Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.575 34.665 1500.0426 17:39:36.35M 2015-11-04T17:39:43.816Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.665 1500.0426 17:39:36.55M 2015-11-04T17:39:44.036Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.664 1500.0421 17:39:36.74M 2015-11-04T17:39:44.221Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0415 17:39:36.96M 2015-11-04T17:39:44.426Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0403 17:39:37.16M 2015-11-04T17:39:44.626Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0397 17:39:37.36M 2015-11-04T17:39:44.828Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0392 17:39:37.56M 2015-11-04T17:39:45.036Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0391 17:39:37.76M 2015-11-04T17:39:45.236Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.572 34.662 1500.0389 17:39:37.96M 2015-11-04T17:39:45.441Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.572 34.663 1500.0391 17:39:38.18M 2015-11-04T17:39:45.646Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.573 34.664 1500.0392 17:39:38.38M 2015-11-04T17:39:45.846Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.664 1500.0393 17:39:38.58M 2015-11-04T17:39:46.051Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.663 1500.0396 17:39:38.77M 2015-11-04T17:39:46.251Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0400 17:39:38.97M 2015-11-04T17:39:46.451Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0393 17:39:39.19M 2015-11-04T17:39:46.661Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0385 17:39:39.39M 2015-11-04T17:39:46.861Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.663 1500.0386 17:39:39.59M 2015-11-04T17:39:47.066Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0385 17:39:39.79M 2015-11-04T17:39:47.266Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0403 17:39:40.01M 2015-11-04T17:39:47.471Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0406 17:39:40.21M 2015-11-04T17:39:47.676Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0398 17:39:40.41M 2015-11-04T17:39:47.876Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0400 17:39:40.60M 2015-11-04T17:39:48.076Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0403 17:39:40.80M 2015-11-04T17:39:48.281Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.663 1500.0406 17:39:41.02M 2015-11-04T17:39:48.501Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.663 1500.0410 17:39:41.22M 2015-11-04T17:39:48.686Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0410 17:39:41.44M 2015-11-04T17:39:48.891Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0411 17:39:41.62M 2015-11-04T17:39:49.096Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0414 17:39:41.82M 2015-11-04T17:39:49.296Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.573 34.663 1500.0421 17:39:42.04M 2015-11-04T17:39:49.501Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.573 34.663 1500.0438 17:39:42.23M 2015-11-04T17:39:49.701Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.573 34.663 1500.0446 17:39:42.43M 2015-11-04T17:39:49.906Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.662 1500.0448 17:39:42.63M 2015-11-04T17:39:50.111Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.663 1500.0439 17:39:42.83M 2015-11-04T17:39:50.311Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.573 34.662 1500.0437 17:39:43.05M 2015-11-04T17:39:50.516Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.662 1500.0437 17:39:43.25M 2015-11-04T17:39:50.721Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.572 34.661 1500.0427 17:39:43.45M 2015-11-04T17:39:50.925Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.572 34.662 1500.0424 17:39:43.65M 2015-11-04T17:39:51.126Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.572 34.661 1500.0422 17:39:43.85M 2015-11-04T17:39:51.326Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.572 34.662 1500.0431 17:39:44.07M 2015-11-04T17:39:51.533Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.572 34.662 1500.0435 17:39:44.27M 2015-11-04T17:39:51.733Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.572 34.662 1500.0428 17:39:44.46M 2015-11-04T17:39:51.936Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.573 34.662 1500.0426 17:39:44.66M 2015-11-04T17:39:52.141Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.573 34.663 1500.0413 17:39:44.86M 2015-11-04T17:39:52.341Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.662 1500.0411 17:39:45.08M 2015-11-04T17:39:52.546Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.662 1500.0406 17:39:45.28M 2015-11-04T17:39:52.746Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.572 34.662 1500.0397 17:39:45.48M 2015-11-04T17:39:52.971Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.572 34.662 1500.0398 17:39:45.68M 2015-11-04T17:39:53.156Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.572 34.662 1500.0408 17:39:45.89M 2015-11-04T17:39:53.356Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0417 17:39:46.10M 2015-11-04T17:39:53.561Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0413 17:39:46.29M 2015-11-04T17:39:53.761Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0419 17:39:46.50M 2015-11-04T17:39:53.966Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0415 17:39:46.69M 2015-11-04T17:39:54.216Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.665 1500.0419 17:39:46.89M 2015-11-04T17:39:54.376Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.665 1500.0425 17:39:47.16M 2015-11-04T17:39:54.576Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.664 1500.0403 17:39:47.31M 2015-11-04T17:39:54.781Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0406 17:39:47.51M 2015-11-04T17:39:54.981Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.662 1500.0396 17:39:47.71M 2015-11-04T17:39:55.186Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.662 1500.0396 17:39:47.91M 2015-11-04T17:39:55.386Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0400 17:39:48.13M 2015-11-04T17:39:55.591Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0404 17:39:48.32M 2015-11-04T17:39:55.791Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0409 17:39:48.53M 2015-11-04T17:39:55.996Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.665 1500.0441 17:39:48.72M 2015-11-04T17:39:56.201Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0417 17:39:48.92M 2015-11-04T17:39:56.406Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.667 1500.0424 17:39:49.14M 2015-11-04T17:39:56.606Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.576 34.668 1500.0424 17:39:49.34M 2015-11-04T17:39:56.825Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.576 34.668 1500.0422 17:39:49.54M 2015-11-04T17:39:57.012Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.576 34.668 1500.0426 17:39:49.74M 2015-11-04T17:39:57.216Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.577 34.668 1500.0428 17:39:49.94M 2015-11-04T17:39:57.436Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.577 34.669 1500.0422 17:39:50.16M 2015-11-04T17:39:57.626Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.577 34.669 1500.0416 17:39:50.37M 2015-11-04T17:39:57.826Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.576 34.668 1500.0424 17:39:50.56M 2015-11-04T17:39:58.027Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.576 34.668 1500.0420 17:39:50.75M 2015-11-04T17:39:58.231Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.667 1500.0419 17:39:50.95M 2015-11-04T17:39:58.436Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0405 17:39:51.17M 2015-11-04T17:39:58.636Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.666 1500.0399 17:39:51.37M 2015-11-04T17:39:58.841Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.577 34.668 1500.0431 17:39:51.57M 2015-11-04T17:39:59.041Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.577 34.669 1500.0438 17:39:51.77M 2015-11-04T17:39:59.246Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.578 34.670 1500.0450 17:39:51.97M 2015-11-04T17:39:59.446Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.579 34.670 1500.0458 17:39:52.19M 2015-11-04T17:39:59.652Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.579 34.671 1500.0465 17:39:52.38M 2015-11-04T17:39:59.852Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.579 34.670 1500.0468 17:39:52.58M 2015-11-04T17:40:00.057Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.580 34.671 1500.0471 17:39:52.78M 2015-11-04T17:40:00.261Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.580 34.671 1500.0481 17:39:53.00M 2015-11-04T17:40:00.467Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.580 34.671 1500.0475 17:39:53.20M 2015-11-04T17:40:00.667Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0377 17:39:53.40M 2015-11-04T17:40:00.871Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0366 17:39:53.60M 2015-11-04T17:40:01.077Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.663 1500.0375 17:39:53.80M 2015-11-04T17:40:01.277Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.663 1500.0369 17:39:54.02M 2015-11-04T17:40:01.477Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.663 1500.0376 17:39:54.22M 2015-11-04T17:40:01.682Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.663 1500.0380 17:39:54.41M 2015-11-04T17:40:01.902Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0383 17:39:54.61M 2015-11-04T17:40:02.087Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0389 17:39:54.83M 2015-11-04T17:40:02.292Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.664 1500.0393 17:39:55.03M 2015-11-04T17:40:02.496Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.663 1500.0394 17:39:55.23M 2015-11-04T17:40:02.697Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0396 17:39:55.43M 2015-11-04T17:40:02.902Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0392 17:39:55.63M 2015-11-04T17:40:03.102Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0386 17:39:55.83M 2015-11-04T17:40:03.307Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0380 17:39:56.05M 2015-11-04T17:40:03.507Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.662 1500.0377 17:39:56.24M 2015-11-04T17:40:03.712Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.662 1500.0367 17:39:56.44M 2015-11-04T17:40:03.917Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.570 34.661 1500.0359 17:39:56.64M 2015-11-04T17:40:04.117Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.661 1500.0363 17:39:56.84M 2015-11-04T17:40:04.367Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.662 1500.0372 17:39:57.06M 2015-11-04T17:40:04.527Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.663 1500.0385 17:39:57.31M 2015-11-04T17:40:04.727Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.664 1500.0400 17:39:57.46M 2015-11-04T17:40:04.932Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.664 1500.0394 17:39:57.66M 2015-11-04T17:40:05.132Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.574 34.665 1500.0400 17:39:57.86M 2015-11-04T17:40:05.337Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.575 34.666 1500.0415 17:39:58.07M 2015-11-04T17:40:05.542Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.577 34.668 1500.0435 17:39:58.27M 2015-11-04T17:40:05.742Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.577 34.668 1500.0437 17:39:58.47M 2015-11-04T17:40:05.947Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.576 34.667 1500.0433 17:39:58.67M 2015-11-04T17:40:06.152Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.576 34.667 1500.0433 17:39:58.87M 2015-11-04T17:40:06.367Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.576 34.667 1500.0430 17:39:59.09M 2015-11-04T17:40:06.557Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.576 34.667 1500.0421 17:39:59.31M 2015-11-04T17:40:06.762Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.575 34.667 1500.0409 17:39:59.49M 2015-11-04T17:40:06.962Z|I-OCEAN7-304-XXXX| 25.46 12.947 40.574 34.667 1500.0341 17:39:59.69M 2015-11-04T17:40:07.162Z|I-OCEAN7-304-XXXX| 25.49 12.947 40.572 34.665 1500.0317 17:39:59.89M 2015-11-04T17:40:07.367Z|I-OCEAN7-304-XXXX| 25.49 12.947 40.571 34.665 1500.0300 17:40:00.10M 2015-11-04T17:40:07.572Z|I-OCEAN7-304-XXXX| 25.47 12.947 40.572 34.666 1500.0308 17:40:00.31M 2015-11-04T17:40:07.772Z|I-OCEAN7-304-XXXX| 25.48 12.947 40.572 34.666 1500.0310 17:40:00.50M 2015-11-04T17:40:07.977Z|I-OCEAN7-304-XXXX| 25.48 12.947 40.572 34.666 1500.0320 17:40:00.70M 2015-11-04T17:40:08.177Z|I-OCEAN7-304-XXXX| 25.50 12.947 40.572 34.666 1500.0327 17:40:00.90M 2015-11-04T17:40:08.382Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.573 34.666 1500.0336 17:40:01.12M 2015-11-04T17:40:08.587Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.573 34.666 1500.0355 17:40:01.32M 2015-11-04T17:40:08.787Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.574 34.666 1500.0377 17:40:01.52M 2015-11-04T17:40:08.992Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.575 34.667 1500.0393 17:40:01.72M 2015-11-04T17:40:09.192Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.574 34.666 1500.0393 17:40:01.92M 2015-11-04T17:40:09.397Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.665 1500.0396 17:40:02.13M 2015-11-04T17:40:09.602Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0409 17:40:02.34M 2015-11-04T17:40:09.807Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0421 17:40:02.53M 2015-11-04T17:40:10.007Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0417 17:40:02.73M 2015-11-04T17:40:10.212Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.664 1500.0402 17:40:02.93M 2015-11-04T17:40:10.412Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0398 17:40:03.15M 2015-11-04T17:40:10.617Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0397 17:40:03.35M 2015-11-04T17:40:10.837Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0398 17:40:03.55M 2015-11-04T17:40:11.022Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.665 1500.0392 17:40:03.76M 2015-11-04T17:40:11.227Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.664 1500.0432 17:40:03.95M 2015-11-04T17:40:11.427Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0421 17:40:04.17M 2015-11-04T17:40:11.632Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.663 1500.0435 17:40:04.37M 2015-11-04T17:40:11.837Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.573 34.663 1500.0436 17:40:04.56M 2015-11-04T17:40:12.037Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.574 34.663 1500.0446 17:40:04.76M 2015-11-04T17:40:12.237Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.574 34.663 1500.0454 17:40:04.96M 2015-11-04T17:40:12.442Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.574 34.664 1500.0461 17:40:05.18M 2015-11-04T17:40:12.647Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.574 34.663 1500.0463 17:40:05.38M 2015-11-04T17:40:12.848Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.574 34.663 1500.0455 17:40:05.58M 2015-11-04T17:40:13.052Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.573 34.663 1500.0439 17:40:05.78M 2015-11-04T17:40:13.257Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.663 1500.0433 17:40:06.98M 2015-11-04T17:40:13.457Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0425 17:40:06.20M 2015-11-04T17:40:13.662Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0427 17:40:06.39M 2015-11-04T17:40:13.862Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0413 17:40:06.59M 2015-11-04T17:40:14.062Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0403 17:40:06.79M 2015-11-04T17:40:14.272Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0402 17:40:07.01M 2015-11-04T17:40:14.522Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.664 1500.0402 17:40:07.21M 2015-11-04T17:40:14.677Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.573 34.664 1500.0399 17:40:07.45M 2015-11-04T17:40:14.877Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.573 34.664 1500.0399 17:40:07.61M 2015-11-04T17:40:15.082Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.664 1500.0403 17:40:07.81M 2015-11-04T17:40:15.302Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.664 1500.0403 17:40:08.02M 2015-11-04T17:40:15.487Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.573 34.664 1500.0403 17:40:08.24M 2015-11-04T17:40:15.692Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.663 1500.0404 17:40:08.42M 2015-11-04T17:40:15.892Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0411 17:40:08.62M 2015-11-04T17:40:16.092Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0405 17:40:08.82M 2015-11-04T17:40:16.302Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.662 1500.0400 17:40:09.04M 2015-11-04T17:40:16.523Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0399 17:40:09.24M 2015-11-04T17:40:16.702Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0404 17:40:09.44M 2015-11-04T17:40:16.912Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.662 1500.0408 17:40:09.64M 2015-11-04T17:40:17.112Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.571 34.661 1500.0410 17:40:09.84M 2015-11-04T17:40:17.317Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.571 34.661 1500.0402 17:40:10.05M 2015-11-04T17:40:17.522Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.661 1500.0392 17:40:10.25M 2015-11-04T17:40:17.722Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.661 1500.0396 17:40:10.45M 2015-11-04T17:40:17.927Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.661 1500.0398 17:40:10.65M 2015-11-04T17:40:18.127Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.660 1500.0400 17:40:10.85M 2015-11-04T17:40:18.334Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.570 34.660 1500.0396 17:40:11.07M 2015-11-04T17:40:18.532Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0394 17:40:11.27M 2015-11-04T17:40:18.737Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.660 1500.0399 17:40:11.47M 2015-11-04T17:40:18.942Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.660 1500.0402 17:40:11.67M 2015-11-04T17:40:19.142Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.660 1500.0404 17:40:11.87M 2015-11-04T17:40:19.347Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.661 1500.0409 17:40:12.09M 2015-11-04T17:40:19.592Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0410 17:40:12.29M 2015-11-04T17:40:19.767Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.665 1500.0454 17:40:12.53M 2015-11-04T17:40:19.952Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.665 1500.0455 17:40:12.70M 2015-11-04T17:40:20.157Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.575 34.665 1500.0450 17:40:12.88M 2015-11-04T17:40:20.362Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.575 34.665 1500.0454 17:40:13.10M 2015-11-04T17:40:20.567Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.576 34.666 1500.0470 17:40:13.30M 2015-11-04T17:40:20.767Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.576 34.665 1500.0455 17:40:13.50M 2015-11-04T17:40:20.967Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.578 34.668 1500.0479 17:40:13.70M 2015-11-04T17:40:21.172Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.578 34.668 1500.0472 17:40:13.90M 2015-11-04T17:40:21.372Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0405 17:40:14.12M 2015-11-04T17:40:21.582Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0394 17:40:14.31M 2015-11-04T17:40:21.782Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0383 17:40:14.51M 2015-11-04T17:40:21.988Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0375 17:40:14.71M 2015-11-04T17:40:22.188Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.578 34.669 1500.0454 17:40:14.91M 2015-11-04T17:40:22.392Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.580 34.671 1500.0472 17:40:15.13M 2015-11-04T17:40:22.597Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.581 34.671 1500.0481 17:40:15.33M 2015-11-04T17:40:22.797Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.582 34.672 1500.0491 17:40:15.53M 2015-11-04T17:40:23.002Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.582 34.673 1500.0498 17:40:15.73M 2015-11-04T17:40:23.202Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.583 34.673 1500.0504 17:40:15.93M 2015-11-04T17:40:23.408Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.582 34.673 1500.0491 17:40:16.15M 2015-11-04T17:40:23.613Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.583 34.674 1500.0499 17:40:16.34M 2015-11-04T17:40:23.812Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.582 34.673 1500.0493 17:40:16.54M 2015-11-04T17:40:24.012Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.582 34.673 1500.0492 17:40:16.74M 2015-11-04T17:40:24.238Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.582 34.673 1500.0486 17:40:16.94M 2015-11-04T17:40:24.422Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.582 34.673 1500.0488 17:40:17.18M 2015-11-04T17:40:24.622Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.581 34.673 1500.0491 17:40:17.36M 2015-11-04T17:40:24.827Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.582 34.673 1500.0494 17:40:17.56M 2015-11-04T17:40:25.033Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.581 34.672 1500.0492 17:40:17.76M 2015-11-04T17:40:25.232Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.580 34.671 1500.0480 17:40:17.96M 2015-11-04T17:40:25.438Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.579 34.671 1500.0461 17:40:18.17M 2015-11-04T17:40:25.643Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.579 34.670 1500.0453 17:40:18.37M 2015-11-04T17:40:25.846Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.579 34.670 1500.0457 17:40:18.57M 2015-11-04T17:40:26.048Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.579 34.671 1500.0455 17:40:18.77M 2015-11-04T17:40:26.256Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.579 34.671 1500.0453 17:40:18.97M 2015-11-04T17:40:26.453Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.579 34.671 1500.0454 17:40:19.19M 2015-11-04T17:40:26.658Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.579 34.671 1500.0448 17:40:19.39M 2015-11-04T17:40:26.858Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.579 34.669 1500.0502 17:40:19.59M 2015-11-04T17:40:27.058Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.578 34.668 1500.0496 17:40:19.79M 2015-11-04T17:40:27.263Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.578 34.667 1500.0488 17:40:20.00M 2015-11-04T17:40:27.468Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.578 34.667 1500.0480 17:40:20.20M 2015-11-04T17:40:27.668Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.577 34.667 1500.0479 17:40:20.40M 2015-11-04T17:40:27.873Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.576 34.666 1500.0464 17:40:20.60M 2015-11-04T17:40:28.078Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.666 1500.0449 17:40:20.80M 2015-11-04T17:40:28.278Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.576 34.666 1500.0453 17:40:21.02M 2015-11-04T17:40:28.483Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.576 34.666 1500.0449 17:40:21.22M 2015-11-04T17:40:28.703Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.666 1500.0439 17:40:21.42M 2015-11-04T17:40:28.888Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0424 17:40:21.63M 2015-11-04T17:40:29.093Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.575 34.666 1500.0403 17:40:21.82M 2015-11-04T17:40:29.293Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.574 34.665 1500.0388 17:40:22.04M 2015-11-04T17:40:29.498Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.573 34.665 1500.0381 17:40:22.23M 2015-11-04T17:40:29.703Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.665 1500.0375 17:40:22.43M 2015-11-04T17:40:29.922Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.573 34.665 1500.0359 17:40:22.63M 2015-11-04T17:40:30.108Z|I-OCEAN7-304-XXXX| 25.40 12.949 40.573 34.665 1500.0358 17:40:22.83M 2015-11-04T17:40:30.308Z|I-OCEAN7-304-XXXX| 25.40 12.949 40.573 34.665 1500.0358 17:40:23.05M 2015-11-04T17:40:30.513Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.572 34.664 1500.0363 17:40:23.25M 2015-11-04T17:40:30.718Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.572 34.664 1500.0372 17:40:23.45M 2015-11-04T17:40:30.918Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.572 34.664 1500.0374 17:40:23.65M 2015-11-04T17:40:31.123Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.572 34.663 1500.0386 17:40:23.85M 2015-11-04T17:40:31.323Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.572 34.663 1500.0391 17:40:24.06M 2015-11-04T17:40:31.528Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.572 34.663 1500.0387 17:40:24.26M 2015-11-04T17:40:31.733Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.663 1500.0388 17:40:24.46M 2015-11-04T17:40:31.933Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.662 1500.0383 17:40:24.66M 2015-11-04T17:40:32.138Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.662 1500.0383 17:40:24.86M 2015-11-04T17:40:32.343Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0389 17:40:25.08M 2015-11-04T17:40:32.543Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0385 17:40:25.28M 2015-11-04T17:40:32.748Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0393 17:40:25.48M 2015-11-04T17:40:32.953Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0398 17:40:25.68M 2015-11-04T17:40:33.168Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.659 1500.0342 17:40:25.88M 2015-11-04T17:40:33.353Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.659 1500.0333 17:40:26.11M 2015-11-04T17:40:33.558Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.660 1500.0332 17:40:26.29M 2015-11-04T17:40:33.763Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.567 34.659 1500.0320 17:40:26.49M 2015-11-04T17:40:33.963Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.567 34.660 1500.0322 17:40:26.69M 2015-11-04T17:40:34.168Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.568 34.660 1500.0316 17:40:26.89M 2015-11-04T17:40:34.368Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.567 34.660 1500.0308 17:40:27.11M 2015-11-04T17:40:34.573Z|I-OCEAN7-304-XXXX| 25.60 12.948 40.566 34.659 1500.0295 17:40:27.31M 2015-11-04T17:40:34.773Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.567 34.660 1500.0282 17:40:27.51M 2015-11-04T17:40:34.978Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.567 34.660 1500.0289 17:40:27.70M 2015-11-04T17:40:35.183Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.567 34.660 1500.0297 17:40:27.91M 2015-11-04T17:40:35.383Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.567 34.660 1500.0293 17:40:28.13M 2015-11-04T17:40:35.589Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.567 34.660 1500.0304 17:40:28.32M 2015-11-04T17:40:35.788Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.568 34.661 1500.0303 17:40:28.52M 2015-11-04T17:40:35.993Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.568 34.661 1500.0309 17:40:28.72M 2015-11-04T17:40:36.193Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.569 34.661 1500.0326 17:40:28.92M 2015-11-04T17:40:36.403Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.569 34.661 1500.0333 17:40:29.14M 2015-11-04T17:40:36.603Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.569 34.662 1500.0332 17:40:29.34M 2015-11-04T17:40:36.808Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.569 34.662 1500.0337 17:40:29.54M 2015-11-04T17:40:37.008Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.661 1500.0333 17:40:29.74M 2015-11-04T17:40:37.213Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0336 17:40:29.93M 2015-11-04T17:40:37.418Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.661 1500.0356 17:40:30.15M 2015-11-04T17:40:37.633Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.570 34.661 1500.0353 17:40:30.35M 2015-11-04T17:40:37.818Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.577 34.668 1500.0442 17:40:30.57M 2015-11-04T17:40:38.023Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.577 34.668 1500.0442 17:40:30.75M 2015-11-04T17:40:38.228Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.577 34.668 1500.0449 17:40:30.95M 2015-11-04T17:40:38.433Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.578 34.669 1500.0458 17:40:31.17M 2015-11-04T17:40:38.638Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.579 34.670 1500.0463 17:40:31.37M 2015-11-04T17:40:38.833Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.579 34.670 1500.0463 17:40:31.57M 2015-11-04T17:40:39.038Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.579 34.670 1500.0459 17:40:31.76M 2015-11-04T17:40:39.243Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.580 34.671 1500.0458 17:40:31.96M 2015-11-04T17:40:39.448Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.579 34.670 1500.0457 17:40:32.19M 2015-11-04T17:40:39.648Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.578 34.669 1500.0444 17:40:32.38M 2015-11-04T17:40:39.898Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.577 34.669 1500.0431 17:40:32.58M 2015-11-04T17:40:40.053Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.577 34.668 1500.0422 17:40:32.83M 2015-11-04T17:40:40.286Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.576 34.668 1500.0409 17:40:33.00M 2015-11-04T17:40:40.458Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.576 34.667 1500.0403 17:40:33.20M 2015-11-04T17:40:40.663Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.575 34.667 1500.0396 17:40:33.40M 2015-11-04T17:40:40.868Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.666 1500.0391 17:40:33.60M 2015-11-04T17:40:41.073Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.567 34.659 1500.0308 17:40:33.80M 2015-11-04T17:40:41.273Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.569 34.661 1500.0330 17:40:34.02M 2015-11-04T17:40:41.478Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.570 34.662 1500.0339 17:40:34.21M 2015-11-04T17:40:41.683Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.572 34.663 1500.0360 17:40:34.41M 2015-11-04T17:40:41.885Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.664 1500.0374 17:40:34.61M 2015-11-04T17:40:42.103Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.664 1500.0370 17:40:34.81M 2015-11-04T17:40:42.288Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.664 1500.0376 17:40:35.05M 2015-11-04T17:40:42.493Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.665 1500.0382 17:40:35.23M 2015-11-04T17:40:42.723Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0411 17:40:35.43M 2015-11-04T17:40:42.898Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0414 17:40:35.63M 2015-11-04T17:40:43.098Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.577 34.668 1500.0443 17:40:35.83M 2015-11-04T17:40:43.303Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.578 34.669 1500.0450 17:40:36.04M 2015-11-04T17:40:43.508Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.578 34.669 1500.0460 17:40:36.24M 2015-11-04T17:40:43.713Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.578 34.669 1500.0474 17:40:36.44M 2015-11-04T17:40:43.913Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.578 34.668 1500.0476 17:40:36.64M 2015-11-04T17:40:44.118Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.578 34.669 1500.0486 17:40:36.84M 2015-11-04T17:40:44.318Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.578 34.669 1500.0483 17:40:37.06M 2015-11-04T17:40:44.523Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.578 34.669 1500.0476 17:40:37.26M 2015-11-04T17:40:44.723Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.578 34.669 1500.0470 17:40:37.46M 2015-11-04T17:40:44.928Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.578 34.669 1500.0466 17:40:37.65M 2015-11-04T17:40:45.128Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.577 34.668 1500.0465 17:40:37.86M 2015-11-04T17:40:45.334Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.577 34.668 1500.0458 17:40:38.07M 2015-11-04T17:40:45.538Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.577 34.667 1500.0452 17:40:38.27M 2015-11-04T17:40:45.738Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.576 34.667 1500.0449 17:40:38.47M 2015-11-04T17:40:45.943Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.576 34.666 1500.0447 17:40:38.67M 2015-11-04T17:40:46.143Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.576 34.666 1500.0453 17:40:38.87M 2015-11-04T17:40:46.349Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.666 1500.0436 17:40:39.09M 2015-11-04T17:40:46.569Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.666 1500.0441 17:40:39.29M 2015-11-04T17:40:46.754Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.576 34.666 1500.0442 17:40:39.50M 2015-11-04T17:40:46.958Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.576 34.666 1500.0439 17:40:39.69M 2015-11-04T17:40:47.163Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.666 1500.0426 17:40:39.89M 2015-11-04T17:40:47.363Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.666 1500.0432 17:40:40.11M 2015-11-04T17:40:47.569Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.666 1500.0432 17:40:40.30M 2015-11-04T17:40:47.770Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0428 17:40:40.50M 2015-11-04T17:40:47.973Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0422 17:40:40.70M 2015-11-04T17:40:48.178Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0422 17:40:40.90M 2015-11-04T17:40:48.379Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0420 17:40:41.12M 2015-11-04T17:40:48.583Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.576 34.667 1500.0410 17:40:41.32M 2015-11-04T17:40:48.784Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.576 34.667 1500.0409 17:40:41.52M 2015-11-04T17:40:48.989Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.576 34.667 1500.0409 17:40:41.71M 2015-11-04T17:40:49.194Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.576 34.668 1500.0405 17:40:41.92M 2015-11-04T17:40:49.394Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.576 34.668 1500.0419 17:40:42.14M 2015-11-04T17:40:49.599Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.577 34.668 1500.0417 17:40:42.34M 2015-11-04T17:40:49.799Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.573 34.665 1500.0375 17:40:42.53M 2015-11-04T17:40:50.004Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.573 34.665 1500.0365 17:40:42.73M 2015-11-04T17:40:50.209Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.573 34.666 1500.0371 17:40:42.93M 2015-11-04T17:40:50.409Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.574 34.666 1500.0365 17:40:43.15M 2015-11-04T17:40:50.614Z|I-OCEAN7-304-XXXX| 25.43 12.948 40.574 34.667 1500.0356 17:40:43.35M 2015-11-04T17:40:50.814Z|I-OCEAN7-304-XXXX| 25.43 12.948 40.574 34.667 1500.0359 17:40:43.55M 2015-11-04T17:40:51.039Z|I-OCEAN7-304-XXXX| 25.44 12.948 40.574 34.667 1500.0355 17:40:43.75M 2015-11-04T17:40:51.224Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0416 17:40:43.96M 2015-11-04T17:40:51.424Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.665 1500.0421 17:40:44.17M 2015-11-04T17:40:51.629Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0425 17:40:44.36M 2015-11-04T17:40:51.829Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0422 17:40:44.56M 2015-11-04T17:40:52.046Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.663 1500.0424 17:40:44.76M 2015-11-04T17:40:52.234Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.573 34.663 1500.0426 17:40:44.96M 2015-11-04T17:40:52.439Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.572 34.662 1500.0422 17:40:45.18M 2015-11-04T17:40:52.644Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.570 34.660 1500.0404 17:40:45.38M 2015-11-04T17:40:52.849Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.570 34.660 1500.0392 17:40:45.58M 2015-11-04T17:40:53.049Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.661 1500.0386 17:40:45.78M 2015-11-04T17:40:53.254Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.660 1500.0372 17:40:46.98M 2015-11-04T17:40:53.487Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.661 1500.0359 17:40:46.19M 2015-11-04T17:40:53.659Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.661 1500.0353 17:40:46.39M 2015-11-04T17:40:53.864Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.569 34.661 1500.0341 17:40:46.59M 2015-11-04T17:40:54.064Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.575 34.667 1500.0399 17:40:46.79M 2015-11-04T17:40:54.269Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.576 34.668 1500.0406 17:40:47.01M 2015-11-04T17:40:54.469Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.576 34.668 1500.0408 17:40:47.21M 2015-11-04T17:40:54.669Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.576 34.668 1500.0406 17:40:47.41M 2015-11-04T17:40:54.879Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.576 34.668 1500.0414 17:40:47.60M 2015-11-04T17:40:55.083Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.576 34.668 1500.0426 17:40:47.81M 2015-11-04T17:40:55.284Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.576 34.668 1500.0416 17:40:48.02M 2015-11-04T17:40:55.504Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.575 34.667 1500.0409 17:40:48.22M 2015-11-04T17:40:55.689Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.575 34.667 1500.0399 17:40:48.44M 2015-11-04T17:40:55.889Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.662 1500.0345 17:40:48.62M 2015-11-04T17:40:56.094Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.662 1500.0355 17:40:48.82M 2015-11-04T17:40:56.299Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.662 1500.0364 17:40:49.04M 2015-11-04T17:40:56.499Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0369 17:40:49.24M 2015-11-04T17:40:56.704Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0372 17:40:49.44M 2015-11-04T17:40:56.904Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.661 1500.0391 17:40:49.64M 2015-11-04T17:40:57.114Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0386 17:40:49.83M 2015-11-04T17:40:57.314Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.662 1500.0394 17:40:50.06M 2015-11-04T17:40:57.514Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0397 17:40:50.25M 2015-11-04T17:40:57.719Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0405 17:40:50.45M 2015-11-04T17:40:57.919Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0417 17:40:50.65M 2015-11-04T17:40:58.124Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0406 17:40:50.85M 2015-11-04T17:40:58.329Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0396 17:40:51.07M 2015-11-04T17:40:58.534Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0396 17:40:51.27M 2015-11-04T17:40:58.734Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0402 17:40:51.47M 2015-11-04T17:40:58.939Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.666 1500.0397 17:40:51.67M 2015-11-04T17:40:59.139Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.666 1500.0403 17:40:51.87M 2015-11-04T17:40:59.344Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.575 34.666 1500.0399 17:40:52.08M 2015-11-04T17:40:59.544Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.575 34.667 1500.0396 17:40:52.28M 2015-11-04T17:40:59.749Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.575 34.667 1500.0396 17:40:52.48M 2015-11-04T17:40:59.969Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.576 34.668 1500.0400 17:40:52.68M 2015-11-04T17:41:00.199Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.576 34.668 1500.0391 17:40:52.90M 2015-11-04T17:41:00.359Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.575 34.668 1500.0387 17:40:53.14M 2015-11-04T17:41:00.559Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.575 34.667 1500.0385 17:40:53.30M 2015-11-04T17:41:00.764Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.574 34.666 1500.0382 17:40:53.50M 2015-11-04T17:41:00.964Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.573 34.665 1500.0370 17:40:53.70M 2015-11-04T17:41:01.169Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.572 34.665 1500.0352 17:40:53.89M 2015-11-04T17:41:01.374Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.572 34.664 1500.0344 17:40:54.11M 2015-11-04T17:41:01.574Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.664 1500.0343 17:40:54.31M 2015-11-04T17:41:01.779Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.571 34.663 1500.0338 17:40:54.51M 2015-11-04T17:41:01.979Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.663 1500.0338 17:40:54.71M 2015-11-04T17:41:02.184Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.663 1500.0341 17:40:54.91M 2015-11-04T17:41:02.391Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.662 1500.0339 17:40:55.13M 2015-11-04T17:41:02.589Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.570 34.662 1500.0327 17:40:55.33M 2015-11-04T17:41:02.794Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.569 34.661 1500.0319 17:40:55.53M 2015-11-04T17:41:02.999Z|I-OCEAN7-304-XXXX| 25.39 12.949 40.568 34.660 1500.0311 17:40:55.73M 2015-11-04T17:41:03.199Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.568 34.660 1500.0313 17:40:55.92M 2015-11-04T17:41:03.404Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.568 34.660 1500.0317 17:40:56.14M 2015-11-04T17:41:03.604Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.568 34.660 1500.0315 17:40:56.34M 2015-11-04T17:41:03.809Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.568 34.661 1500.0314 17:40:56.54M 2015-11-04T17:41:04.014Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.569 34.661 1500.0331 17:40:56.74M 2015-11-04T17:41:04.214Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.569 34.661 1500.0333 17:40:56.94M 2015-11-04T17:41:04.434Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0353 17:40:57.16M 2015-11-04T17:41:04.624Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.661 1500.0350 17:40:57.37M 2015-11-04T17:41:04.824Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.575 34.663 1500.0486 17:40:57.56M 2015-11-04T17:41:05.029Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.574 34.663 1500.0487 17:40:57.75M 2015-11-04T17:41:05.274Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.574 34.662 1500.0485 17:40:57.95M 2015-11-04T17:41:05.434Z|I-OCEAN7-304-XXXX| 25.49 12.954 40.574 34.662 1500.0485 17:40:58.22M 2015-11-04T17:41:05.634Z|I-OCEAN7-304-XXXX| 25.46 12.954 40.573 34.661 1500.0474 17:40:58.37M 2015-11-04T17:41:05.839Z|I-OCEAN7-304-XXXX| 25.46 12.954 40.574 34.662 1500.0472 17:40:58.57M 2015-11-04T17:41:06.044Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.574 34.662 1500.0476 17:40:58.77M 2015-11-04T17:41:06.244Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.574 34.662 1500.0480 17:40:58.97M 2015-11-04T17:41:06.449Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.574 34.663 1500.0466 17:40:59.19M 2015-11-04T17:41:06.654Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.568 34.657 1500.0387 17:40:59.39M 2015-11-04T17:41:06.854Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.568 34.658 1500.0376 17:40:59.59M 2015-11-04T17:41:07.059Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0369 17:40:59.79M 2015-11-04T17:41:07.259Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.659 1500.0375 17:41:00.01M 2015-11-04T17:41:07.470Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0370 17:41:00.20M 2015-11-04T17:41:07.669Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.660 1500.0364 17:41:00.40M 2015-11-04T17:41:07.869Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.660 1500.0353 17:41:00.60M 2015-11-04T17:41:08.074Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.660 1500.0341 17:41:00.80M 2015-11-04T17:41:08.279Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0348 17:41:01.02M 2015-11-04T17:41:08.479Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.569 34.661 1500.0364 17:41:01.22M 2015-11-04T17:41:08.686Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0366 17:41:01.42M 2015-11-04T17:41:08.904Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.662 1500.0369 17:41:01.62M 2015-11-04T17:41:09.090Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.662 1500.0365 17:41:01.83M 2015-11-04T17:41:09.289Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0366 17:41:02.03M 2015-11-04T17:41:09.494Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.662 1500.0378 17:41:02.23M 2015-11-04T17:41:09.699Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.571 34.662 1500.0392 17:41:02.43M 2015-11-04T17:41:09.899Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.663 1500.0396 17:41:02.63M 2015-11-04T17:41:10.104Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.658 1500.0337 17:41:02.83M 2015-11-04T17:41:10.355Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.566 34.658 1500.0325 17:41:03.05M 2015-11-04T17:41:10.509Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.566 34.658 1500.0325 17:41:03.29M 2015-11-04T17:41:10.714Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.658 1500.0317 17:41:03.45M 2015-11-04T17:41:10.914Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.658 1500.0319 17:41:03.65M 2015-11-04T17:41:11.120Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.566 34.658 1500.0317 17:41:03.84M 2015-11-04T17:41:11.324Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.566 34.657 1500.0314 17:41:04.06M 2015-11-04T17:41:11.524Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0302 17:41:04.26M 2015-11-04T17:41:11.725Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.657 1500.0303 17:41:04.46M 2015-11-04T17:41:11.930Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.658 1500.0315 17:41:04.66M 2015-11-04T17:41:12.135Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.659 1500.0313 17:41:04.86M 2015-11-04T17:41:12.335Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.567 34.659 1500.0305 17:41:05.08M 2015-11-04T17:41:12.540Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.567 34.659 1500.0302 17:41:05.28M 2015-11-04T17:41:12.740Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.567 34.659 1500.0297 17:41:05.47M 2015-11-04T17:41:12.945Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.567 34.660 1500.0302 17:41:05.67M 2015-11-04T17:41:13.150Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.568 34.660 1500.0305 17:41:05.87M 2015-11-04T17:41:13.370Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.568 34.660 1500.0310 17:41:06.09M 2015-11-04T17:41:13.555Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.568 34.660 1500.0316 17:41:06.31M 2015-11-04T17:41:13.760Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.568 34.660 1500.0310 17:41:06.49M 2015-11-04T17:41:13.960Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.573 34.666 1500.0366 17:41:06.69M 2015-11-04T17:41:14.165Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.575 34.667 1500.0381 17:41:06.89M 2015-11-04T17:41:14.370Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.576 34.668 1500.0394 17:41:07.11M 2015-11-04T17:41:14.570Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.576 34.668 1500.0400 17:41:07.31M 2015-11-04T17:41:14.775Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.576 34.667 1500.0410 17:41:07.51M 2015-11-04T17:41:14.975Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.576 34.667 1500.0410 17:41:07.71M 2015-11-04T17:41:15.180Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.576 34.667 1500.0415 17:41:07.90M 2015-11-04T17:41:15.380Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0410 17:41:08.12M 2015-11-04T17:41:15.585Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0408 17:41:08.32M 2015-11-04T17:41:15.790Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0399 17:41:08.52M 2015-11-04T17:41:15.990Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0396 17:41:08.72M 2015-11-04T17:41:16.195Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0396 17:41:08.92M 2015-11-04T17:41:16.400Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0392 17:41:09.14M 2015-11-04T17:41:16.600Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0389 17:41:09.34M 2015-11-04T17:41:16.800Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0387 17:41:09.53M 2015-11-04T17:41:17.005Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0385 17:41:09.73M 2015-11-04T17:41:17.210Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0385 17:41:09.93M 2015-11-04T17:41:17.411Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.665 1500.0432 17:41:10.16M 2015-11-04T17:41:17.615Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.576 34.666 1500.0435 17:41:10.35M 2015-11-04T17:41:17.835Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.575 34.667 1500.0425 17:41:10.55M 2015-11-04T17:41:18.020Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0404 17:41:10.77M 2015-11-04T17:41:18.225Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0402 17:41:10.95M 2015-11-04T17:41:18.430Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0409 17:41:11.17M 2015-11-04T17:41:18.630Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.660 1500.0330 17:41:11.37M 2015-11-04T17:41:18.835Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.660 1500.0322 17:41:11.57M 2015-11-04T17:41:19.040Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0320 17:41:11.76M 2015-11-04T17:41:19.240Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.659 1500.0317 17:41:11.97M 2015-11-04T17:41:19.445Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.660 1500.0331 17:41:12.18M 2015-11-04T17:41:19.650Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.660 1500.0331 17:41:12.38M 2015-11-04T17:41:19.850Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.660 1500.0328 17:41:12.58M 2015-11-04T17:41:20.050Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.659 1500.0317 17:41:12.78M 2015-11-04T17:41:20.255Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0365 17:41:13.00M 2015-11-04T17:41:20.460Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0376 17:41:13.20M 2015-11-04T17:41:20.665Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0375 17:41:13.40M 2015-11-04T17:41:20.865Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0386 17:41:13.60M 2015-11-04T17:41:21.070Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0383 17:41:13.80M 2015-11-04T17:41:21.270Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0382 17:41:14.01M 2015-11-04T17:41:21.475Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0393 17:41:14.21M 2015-11-04T17:41:21.675Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0405 17:41:14.41M 2015-11-04T17:41:21.880Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0397 17:41:14.61M 2015-11-04T17:41:22.085Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0387 17:41:14.81M 2015-11-04T17:41:22.300Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.662 1500.0389 17:41:15.03M 2015-11-04T17:41:22.490Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.663 1500.0392 17:41:15.24M 2015-11-04T17:41:22.690Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.663 1500.0398 17:41:15.43M 2015-11-04T17:41:22.895Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0405 17:41:15.63M 2015-11-04T17:41:23.100Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0416 17:41:15.82M 2015-11-04T17:41:23.300Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0421 17:41:16.04M 2015-11-04T17:41:23.500Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.575 34.666 1500.0421 17:41:16.24M 2015-11-04T17:41:23.705Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.576 34.667 1500.0431 17:41:16.44M 2015-11-04T17:41:23.910Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.576 34.667 1500.0428 17:41:16.64M 2015-11-04T17:41:24.115Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.666 1500.0424 17:41:16.84M 2015-11-04T17:41:24.315Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0408 17:41:17.06M 2015-11-04T17:41:24.520Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.663 1500.0396 17:41:17.26M 2015-11-04T17:41:24.720Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.664 1500.0389 17:41:17.46M 2015-11-04T17:41:24.929Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.665 1500.0397 17:41:17.65M 2015-11-04T17:41:25.125Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0408 17:41:17.86M 2015-11-04T17:41:25.330Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0419 17:41:18.07M 2015-11-04T17:41:25.535Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.665 1500.0424 17:41:18.27M 2015-11-04T17:41:25.735Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0428 17:41:18.47M 2015-11-04T17:41:25.940Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.665 1500.0443 17:41:18.67M 2015-11-04T17:41:26.145Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.576 34.666 1500.0459 17:41:18.87M 2015-11-04T17:41:26.345Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.663 1500.0413 17:41:19.09M 2015-11-04T17:41:26.550Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.572 34.662 1500.0409 17:41:19.29M 2015-11-04T17:41:26.765Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0400 17:41:19.49M 2015-11-04T17:41:26.950Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.662 1500.0394 17:41:19.70M 2015-11-04T17:41:27.160Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.663 1500.0394 17:41:19.88M 2015-11-04T17:41:27.360Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.572 34.663 1500.0378 17:41:20.11M 2015-11-04T17:41:27.565Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.572 34.663 1500.0376 17:41:20.30M 2015-11-04T17:41:27.765Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.572 34.663 1500.0376 17:41:20.50M 2015-11-04T17:41:27.970Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.663 1500.0376 17:41:20.70M 2015-11-04T17:41:28.175Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.573 34.664 1500.0383 17:41:20.90M 2015-11-04T17:41:28.375Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.573 34.665 1500.0375 17:41:21.12M 2015-11-04T17:41:28.584Z|I-OCEAN7-304-XXXX| 25.38 12.949 40.573 34.665 1500.0365 17:41:21.32M 2015-11-04T17:41:28.785Z|I-OCEAN7-304-XXXX| 25.40 12.949 40.574 34.666 1500.0361 17:41:21.52M 2015-11-04T17:41:28.985Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.574 34.666 1500.0366 17:41:21.72M 2015-11-04T17:41:29.190Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.569 34.662 1500.0310 17:41:21.92M 2015-11-04T17:41:29.390Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.569 34.662 1500.0310 17:41:22.13M 2015-11-04T17:41:29.595Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.569 34.662 1500.0309 17:41:22.33M 2015-11-04T17:41:29.795Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.569 34.662 1500.0319 17:41:22.53M 2015-11-04T17:41:30.010Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.570 34.662 1500.0331 17:41:22.73M 2015-11-04T17:41:30.205Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.571 34.663 1500.0342 17:41:22.93M 2015-11-04T17:41:30.405Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.563 34.655 1500.0254 17:41:23.15M 2015-11-04T17:41:30.610Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.562 34.654 1500.0259 17:41:23.34M 2015-11-04T17:41:30.815Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.563 34.654 1500.0271 17:41:23.55M 2015-11-04T17:41:31.015Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.664 1500.0393 17:41:23.74M 2015-11-04T17:41:31.235Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0410 17:41:23.94M 2015-11-04T17:41:31.421Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.576 34.666 1500.0433 17:41:24.18M 2015-11-04T17:41:31.625Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.577 34.667 1500.0452 17:41:24.36M 2015-11-04T17:41:31.825Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.577 34.667 1500.0465 17:41:24.56M 2015-11-04T17:41:32.030Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.578 34.668 1500.0480 17:41:24.76M 2015-11-04T17:41:32.235Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.578 34.667 1500.0482 17:41:24.96M 2015-11-04T17:41:32.441Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.578 34.667 1500.0488 17:41:25.18M 2015-11-04T17:41:32.640Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.577 34.667 1500.0480 17:41:25.38M 2015-11-04T17:41:32.840Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.576 34.666 1500.0460 17:41:25.58M 2015-11-04T17:41:33.046Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0449 17:41:25.77M 2015-11-04T17:41:33.245Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.664 1500.0441 17:41:25.97M 2015-11-04T17:41:33.451Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0431 17:41:26.19M 2015-11-04T17:41:33.656Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0424 17:41:26.39M 2015-11-04T17:41:33.856Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.661 1500.0414 17:41:26.59M 2015-11-04T17:41:34.061Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.660 1500.0400 17:41:26.79M 2015-11-04T17:41:34.265Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.660 1500.0389 17:41:27.01M 2015-11-04T17:41:34.466Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.660 1500.0377 17:41:27.21M 2015-11-04T17:41:34.671Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0365 17:41:27.41M 2015-11-04T17:41:34.871Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0371 17:41:27.60M 2015-11-04T17:41:35.080Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0366 17:41:27.80M 2015-11-04T17:41:35.280Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0375 17:41:28.03M 2015-11-04T17:41:35.486Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0376 17:41:28.22M 2015-11-04T17:41:35.706Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0386 17:41:28.42M 2015-11-04T17:41:35.891Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0396 17:41:28.64M 2015-11-04T17:41:36.091Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0391 17:41:28.82M 2015-11-04T17:41:36.291Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0386 17:41:29.04M 2015-11-04T17:41:36.519Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.665 1500.0382 17:41:29.23M 2015-11-04T17:41:36.701Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.573 34.665 1500.0383 17:41:29.44M 2015-11-04T17:41:36.906Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.574 34.666 1500.0383 17:41:29.64M 2015-11-04T17:41:37.106Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.574 34.667 1500.0386 17:41:29.83M 2015-11-04T17:41:37.311Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.574 34.667 1500.0386 17:41:30.05M 2015-11-04T17:41:37.516Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.577 34.669 1500.0413 17:41:30.25M 2015-11-04T17:41:37.721Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.572 34.664 1500.0365 17:41:30.45M 2015-11-04T17:41:37.921Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.572 34.664 1500.0353 17:41:30.65M 2015-11-04T17:41:38.121Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.571 34.663 1500.0347 17:41:30.85M 2015-11-04T17:41:38.326Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.571 34.663 1500.0343 17:41:31.07M 2015-11-04T17:41:38.531Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.570 34.662 1500.0331 17:41:31.27M 2015-11-04T17:41:38.731Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.573 34.665 1500.0358 17:41:31.47M 2015-11-04T17:41:38.936Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.574 34.666 1500.0369 17:41:31.67M 2015-11-04T17:41:39.136Z|I-OCEAN7-304-XXXX| 25.38 12.949 40.575 34.667 1500.0377 17:41:31.86M 2015-11-04T17:41:39.341Z|I-OCEAN7-304-XXXX| 25.38 12.949 40.576 34.668 1500.0375 17:41:32.08M 2015-11-04T17:41:39.541Z|I-OCEAN7-304-XXXX| 25.37 12.949 40.575 34.668 1500.0376 17:41:32.28M 2015-11-04T17:41:39.746Z|I-OCEAN7-304-XXXX| 25.38 12.949 40.575 34.668 1500.0377 17:41:32.48M 2015-11-04T17:41:39.951Z|I-OCEAN7-304-XXXX| 25.38 12.949 40.575 34.667 1500.0372 17:41:32.68M 2015-11-04T17:41:40.171Z|I-OCEAN7-304-XXXX| 25.38 12.949 40.574 34.667 1500.0367 17:41:32.88M 2015-11-04T17:41:40.356Z|I-OCEAN7-304-XXXX| 25.40 12.949 40.574 34.666 1500.0363 17:41:33.12M 2015-11-04T17:41:40.561Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.572 34.665 1500.0347 17:41:33.29M 2015-11-04T17:41:40.761Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.571 34.664 1500.0343 17:41:33.50M 2015-11-04T17:41:40.966Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.572 34.664 1500.0348 17:41:33.69M 2015-11-04T17:41:41.166Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.572 34.661 1500.0430 17:41:33.90M 2015-11-04T17:41:41.371Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.572 34.661 1500.0437 17:41:34.11M 2015-11-04T17:41:41.576Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.572 34.661 1500.0448 17:41:34.31M 2015-11-04T17:41:41.776Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.573 34.661 1500.0455 17:41:34.51M 2015-11-04T17:41:41.981Z|I-OCEAN7-304-XXXX| 25.45 12.954 40.573 34.661 1500.0472 17:41:34.71M 2015-11-04T17:41:42.181Z|I-OCEAN7-304-XXXX| 25.49 12.954 40.574 34.662 1500.0491 17:41:34.91M 2015-11-04T17:41:42.386Z|I-OCEAN7-304-XXXX| 25.49 12.954 40.575 34.663 1500.0503 17:41:35.13M 2015-11-04T17:41:42.591Z|I-OCEAN7-304-XXXX| 25.53 12.954 40.576 34.664 1500.0520 17:41:35.33M 2015-11-04T17:41:42.791Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.576 34.664 1500.0516 17:41:35.53M 2015-11-04T17:41:42.991Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.573 34.661 1500.0466 17:41:35.72M 2015-11-04T17:41:43.196Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.572 34.661 1500.0453 17:41:35.92M 2015-11-04T17:41:43.401Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.660 1500.0426 17:41:36.14M 2015-11-04T17:41:43.606Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.660 1500.0417 17:41:36.34M 2015-11-04T17:41:43.806Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.661 1500.0421 17:41:36.54M 2015-11-04T17:41:44.011Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.662 1500.0421 17:41:36.74M 2015-11-04T17:41:44.211Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0430 17:41:36.94M 2015-11-04T17:41:44.416Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0436 17:41:37.16M 2015-11-04T17:41:44.636Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.665 1500.0433 17:41:37.36M 2015-11-04T17:41:44.821Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.575 34.664 1500.0457 17:41:37.57M 2015-11-04T17:41:45.026Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.575 34.665 1500.0465 17:41:37.76M 2015-11-04T17:41:45.231Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.576 34.665 1500.0472 17:41:37.95M 2015-11-04T17:41:45.441Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.661 1500.0422 17:41:38.17M 2015-11-04T17:41:45.636Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.575 34.664 1500.0454 17:41:38.37M 2015-11-04T17:41:45.836Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.575 34.665 1500.0460 17:41:38.57M 2015-11-04T17:41:46.041Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.577 34.666 1500.0472 17:41:38.77M 2015-11-04T17:41:46.241Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.664 1500.0448 17:41:38.97M 2015-11-04T17:41:46.446Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0437 17:41:39.19M 2015-11-04T17:41:46.651Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0431 17:41:39.39M 2015-11-04T17:41:46.856Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0430 17:41:39.59M 2015-11-04T17:41:47.056Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0413 17:41:39.79M 2015-11-04T17:41:47.256Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0414 17:41:40.00M 2015-11-04T17:41:47.461Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.665 1500.0424 17:41:40.20M 2015-11-04T17:41:47.666Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0398 17:41:40.40M 2015-11-04T17:41:47.871Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0394 17:41:40.60M 2015-11-04T17:41:48.071Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.577 34.668 1500.0449 17:41:40.80M 2015-11-04T17:41:48.271Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.578 34.669 1500.0453 17:41:41.02M 2015-11-04T17:41:48.476Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.579 34.669 1500.0465 17:41:41.22M 2015-11-04T17:41:48.681Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.579 34.670 1500.0480 17:41:41.42M 2015-11-04T17:41:48.881Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.580 34.671 1500.0491 17:41:41.61M 2015-11-04T17:41:49.101Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.581 34.671 1500.0502 17:41:41.81M 2015-11-04T17:41:49.291Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.582 34.672 1500.0511 17:41:42.05M 2015-11-04T17:41:49.486Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.583 34.673 1500.0522 17:41:42.23M 2015-11-04T17:41:49.705Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.583 34.673 1500.0521 17:41:42.43M 2015-11-04T17:41:49.896Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.665 1500.0425 17:41:42.63M 2015-11-04T17:41:50.101Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0416 17:41:42.83M 2015-11-04T17:41:50.306Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0410 17:41:43.05M 2015-11-04T17:41:50.506Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0397 17:41:43.25M 2015-11-04T17:41:50.711Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.663 1500.0393 17:41:43.45M 2015-11-04T17:41:50.916Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.663 1500.0394 17:41:43.64M 2015-11-04T17:41:51.111Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.661 1500.0371 17:41:43.84M 2015-11-04T17:41:51.316Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.662 1500.0363 17:41:44.06M 2015-11-04T17:41:51.521Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.571 34.662 1500.0352 17:41:44.26M 2015-11-04T17:41:51.726Z|I-OCEAN7-304-XXXX| 25.39 12.950 40.572 34.664 1500.0353 17:41:44.46M 2015-11-04T17:41:51.926Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.572 34.664 1500.0359 17:41:44.66M 2015-11-04T17:41:52.133Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.571 34.663 1500.0354 17:41:44.86M 2015-11-04T17:41:52.336Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.571 34.663 1500.0341 17:41:45.08M 2015-11-04T17:41:52.536Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.662 1500.0339 17:41:45.28M 2015-11-04T17:41:52.741Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.570 34.662 1500.0341 17:41:45.48M 2015-11-04T17:41:52.941Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.571 34.662 1500.0344 17:41:45.68M 2015-11-04T17:41:53.146Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.663 1500.0347 17:41:45.87M 2015-11-04T17:41:53.346Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.571 34.663 1500.0343 17:41:46.09M 2015-11-04T17:41:53.571Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.572 34.664 1500.0345 17:41:46.29M 2015-11-04T17:41:53.756Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.573 34.665 1500.0347 17:41:46.51M 2015-11-04T17:41:53.956Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.573 34.666 1500.0355 17:41:46.69M 2015-11-04T17:41:54.161Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.574 34.667 1500.0358 17:41:46.89M 2015-11-04T17:41:54.366Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.575 34.668 1500.0361 17:41:47.11M 2015-11-04T17:41:54.566Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.574 34.667 1500.0355 17:41:47.31M 2015-11-04T17:41:54.771Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.574 34.667 1500.0356 17:41:47.50M 2015-11-04T17:41:54.976Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.574 34.667 1500.0358 17:41:47.70M 2015-11-04T17:41:55.176Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.574 34.667 1500.0366 17:41:47.90M 2015-11-04T17:41:55.381Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.574 34.667 1500.0363 17:41:48.12M 2015-11-04T17:41:55.582Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.574 34.667 1500.0364 17:41:48.32M 2015-11-04T17:41:55.786Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.574 34.667 1500.0364 17:41:48.52M 2015-11-04T17:41:56.007Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.666 1500.0364 17:41:48.72M 2015-11-04T17:41:56.191Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.574 34.666 1500.0371 17:41:48.92M 2015-11-04T17:41:56.391Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.573 34.665 1500.0372 17:41:49.13M 2015-11-04T17:41:56.596Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.664 1500.0374 17:41:49.33M 2015-11-04T17:41:56.801Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0364 17:41:49.53M 2015-11-04T17:41:57.007Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.661 1500.0369 17:41:49.73M 2015-11-04T17:41:57.207Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.575 34.666 1500.0435 17:41:49.93M 2015-11-04T17:41:57.407Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.666 1500.0442 17:41:50.15M 2015-11-04T17:41:57.612Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.666 1500.0447 17:41:50.35M 2015-11-04T17:41:57.817Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.666 1500.0447 17:41:50.55M 2015-11-04T17:41:58.037Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.666 1500.0450 17:41:50.75M 2015-11-04T17:41:58.222Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.667 1500.0450 17:41:50.97M 2015-11-04T17:41:58.427Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.577 34.668 1500.0458 17:41:51.17M 2015-11-04T17:41:58.631Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.577 34.668 1500.0454 17:41:51.37M 2015-11-04T17:41:58.832Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.577 34.668 1500.0437 17:41:51.57M 2015-11-04T17:41:59.037Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.576 34.667 1500.0424 17:41:51.76M 2015-11-04T17:41:59.237Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.666 1500.0421 17:41:51.96M 2015-11-04T17:41:59.442Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.665 1500.0408 17:41:52.18M 2015-11-04T17:41:59.647Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.664 1500.0392 17:41:52.38M 2015-11-04T17:41:59.847Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0371 17:41:52.58M 2015-11-04T17:42:00.052Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0355 17:41:52.78M 2015-11-04T17:42:00.252Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.570 34.662 1500.0322 17:41:53.00M 2015-11-04T17:42:00.457Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.570 34.662 1500.0321 17:41:53.20M 2015-11-04T17:42:00.662Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.570 34.663 1500.0319 17:41:53.40M 2015-11-04T17:42:00.862Z|I-OCEAN7-304-XXXX| 25.43 12.948 40.570 34.663 1500.0308 17:41:53.60M 2015-11-04T17:42:01.062Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.570 34.664 1500.0314 17:41:53.79M 2015-11-04T17:42:01.267Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.571 34.664 1500.0309 17:41:54.01M 2015-11-04T17:42:01.486Z|I-OCEAN7-304-XXXX| 25.48 12.947 40.571 34.665 1500.0311 17:41:54.21M 2015-11-04T17:42:01.672Z|I-OCEAN7-304-XXXX| 25.44 12.947 40.571 34.665 1500.0297 17:41:54.41M 2015-11-04T17:42:01.880Z|I-OCEAN7-304-XXXX| 25.44 12.947 40.571 34.665 1500.0302 17:41:54.61M 2015-11-04T17:42:02.077Z|I-OCEAN7-304-XXXX| 25.44 12.948 40.571 34.664 1500.0308 17:41:54.81M 2015-11-04T17:42:02.287Z|I-OCEAN7-304-XXXX| 25.44 12.948 40.571 34.664 1500.0317 17:41:55.03M 2015-11-04T17:42:02.502Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.571 34.664 1500.0327 17:41:55.23M 2015-11-04T17:42:02.687Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.571 34.664 1500.0337 17:41:55.44M 2015-11-04T17:42:02.901Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.571 34.664 1500.0348 17:41:55.62M 2015-11-04T17:42:03.092Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.572 34.664 1500.0353 17:41:55.82M 2015-11-04T17:42:03.297Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.572 34.664 1500.0364 17:41:56.04M 2015-11-04T17:42:03.497Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.572 34.665 1500.0363 17:41:56.24M 2015-11-04T17:42:03.707Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.573 34.665 1500.0367 17:41:56.44M 2015-11-04T17:42:03.908Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.573 34.665 1500.0371 17:41:56.64M 2015-11-04T17:42:04.107Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.574 34.666 1500.0383 17:41:56.84M 2015-11-04T17:42:04.312Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.666 1500.0393 17:41:57.06M 2015-11-04T17:42:04.517Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0410 17:41:57.26M 2015-11-04T17:42:04.722Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0416 17:41:57.46M 2015-11-04T17:42:04.922Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.576 34.667 1500.0425 17:41:57.66M 2015-11-04T17:42:05.127Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.667 1500.0422 17:41:57.85M 2015-11-04T17:42:05.327Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.576 34.667 1500.0421 17:41:58.07M 2015-11-04T17:42:05.532Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.667 1500.0421 17:41:58.27M 2015-11-04T17:42:05.733Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0421 17:41:58.47M 2015-11-04T17:42:05.937Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.667 1500.0424 17:41:58.67M 2015-11-04T17:42:06.142Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.576 34.667 1500.0428 17:41:58.87M 2015-11-04T17:42:06.342Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0427 17:41:59.09M 2015-11-04T17:42:06.547Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0427 17:41:59.29M 2015-11-04T17:42:06.747Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.575 34.666 1500.0431 17:41:59.48M 2015-11-04T17:42:06.967Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.666 1500.0433 17:41:59.68M 2015-11-04T17:42:07.157Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.665 1500.0432 17:41:59.90M 2015-11-04T17:42:07.357Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.665 1500.0431 17:42:00.10M 2015-11-04T17:42:07.562Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0424 17:42:00.30M 2015-11-04T17:42:07.762Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0425 17:42:00.50M 2015-11-04T17:42:07.967Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0424 17:42:00.70M 2015-11-04T17:42:08.172Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.664 1500.0414 17:42:00.90M 2015-11-04T17:42:08.377Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0419 17:42:01.12M 2015-11-04T17:42:08.577Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0430 17:42:01.32M 2015-11-04T17:42:08.777Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.665 1500.0425 17:42:01.52M 2015-11-04T17:42:08.982Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0421 17:42:01.71M 2015-11-04T17:42:09.187Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.664 1500.0411 17:42:01.91M 2015-11-04T17:42:09.387Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.664 1500.0414 17:42:02.13M 2015-11-04T17:42:09.592Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0408 17:42:02.33M 2015-11-04T17:42:09.792Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.665 1500.0402 17:42:02.53M 2015-11-04T17:42:09.997Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0398 17:42:02.73M 2015-11-04T17:42:10.197Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.665 1500.0391 17:42:02.93M 2015-11-04T17:42:10.402Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.573 34.664 1500.0381 17:42:03.14M 2015-11-04T17:42:10.607Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.573 34.664 1500.0377 17:42:03.35M 2015-11-04T17:42:10.807Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.573 34.664 1500.0381 17:42:03.55M 2015-11-04T17:42:11.012Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.572 34.663 1500.0375 17:42:03.74M 2015-11-04T17:42:11.212Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.664 1500.0381 17:42:03.94M 2015-11-04T17:42:11.437Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.664 1500.0380 17:42:04.16M 2015-11-04T17:42:11.622Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.664 1500.0372 17:42:04.38M 2015-11-04T17:42:11.827Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0367 17:42:04.56M 2015-11-04T17:42:12.027Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.571 34.663 1500.0350 17:42:04.76M 2015-11-04T17:42:12.232Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.570 34.662 1500.0344 17:42:04.96M 2015-11-04T17:42:12.437Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.662 1500.0358 17:42:05.18M 2015-11-04T17:42:12.632Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.663 1500.0369 17:42:05.38M 2015-11-04T17:42:12.837Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0370 17:42:05.57M 2015-11-04T17:42:13.042Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0372 17:42:05.77M 2015-11-04T17:42:13.248Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0364 17:42:05.97M 2015-11-04T17:42:13.448Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.663 1500.0363 17:42:06.19M 2015-11-04T17:42:13.652Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.663 1500.0369 17:42:06.39M 2015-11-04T17:42:13.857Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.571 34.663 1500.0358 17:42:06.59M 2015-11-04T17:42:14.057Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.571 34.663 1500.0355 17:42:06.79M 2015-11-04T17:42:14.262Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.574 34.666 1500.0385 17:42:07.01M 2015-11-04T17:42:14.462Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.663 1500.0347 17:42:07.21M 2015-11-04T17:42:14.667Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0367 17:42:07.40M 2015-11-04T17:42:14.872Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0382 17:42:07.61M 2015-11-04T17:42:15.072Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.665 1500.0403 17:42:07.80M 2015-11-04T17:42:15.277Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.665 1500.0420 17:42:08.02M 2015-11-04T17:42:15.482Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.662 1500.0392 17:42:08.22M 2015-11-04T17:42:15.682Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0388 17:42:08.42M 2015-11-04T17:42:15.902Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0380 17:42:08.62M 2015-11-04T17:42:16.089Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0372 17:42:08.83M 2015-11-04T17:42:16.292Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.659 1500.0364 17:42:09.03M 2015-11-04T17:42:16.492Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.659 1500.0360 17:42:09.24M 2015-11-04T17:42:16.697Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.664 1500.0421 17:42:09.43M 2015-11-04T17:42:16.902Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.664 1500.0419 17:42:09.63M 2015-11-04T17:42:17.102Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0413 17:42:09.83M 2015-11-04T17:42:17.307Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.663 1500.0408 17:42:10.05M 2015-11-04T17:42:17.512Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.662 1500.0403 17:42:10.25M 2015-11-04T17:42:17.712Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0404 17:42:10.45M 2015-11-04T17:42:17.914Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.661 1500.0398 17:42:10.65M 2015-11-04T17:42:18.118Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.661 1500.0392 17:42:10.85M 2015-11-04T17:42:18.322Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.661 1500.0383 17:42:11.06M 2015-11-04T17:42:18.522Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0370 17:42:11.27M 2015-11-04T17:42:18.727Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0366 17:42:11.46M 2015-11-04T17:42:18.932Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.576 34.667 1500.0442 17:42:11.66M 2015-11-04T17:42:19.141Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.577 34.667 1500.0446 17:42:11.86M 2015-11-04T17:42:19.337Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.576 34.666 1500.0436 17:42:12.08M 2015-11-04T17:42:19.543Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0413 17:42:12.28M 2015-11-04T17:42:19.743Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0416 17:42:12.48M 2015-11-04T17:42:19.947Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0421 17:42:12.68M 2015-11-04T17:42:20.148Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.576 34.667 1500.0430 17:42:12.88M 2015-11-04T17:42:20.373Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.577 34.668 1500.0442 17:42:13.10M 2015-11-04T17:42:20.552Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.578 34.670 1500.0447 17:42:13.31M 2015-11-04T17:42:20.758Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.580 34.671 1500.0452 17:42:13.49M 2015-11-04T17:42:20.958Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.579 34.671 1500.0446 17:42:13.69M 2015-11-04T17:42:21.168Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.579 34.671 1500.0442 17:42:13.89M 2015-11-04T17:42:21.367Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.579 34.671 1500.0441 17:42:14.11M 2015-11-04T17:42:21.573Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.579 34.670 1500.0446 17:42:14.31M 2015-11-04T17:42:21.773Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.579 34.670 1500.0447 17:42:14.51M 2015-11-04T17:42:21.978Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0378 17:42:14.71M 2015-11-04T17:42:22.183Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.664 1500.0370 17:42:14.91M 2015-11-04T17:42:22.383Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.574 34.666 1500.0383 17:42:15.13M 2015-11-04T17:42:22.588Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.573 34.665 1500.0375 17:42:15.33M 2015-11-04T17:42:22.788Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.572 34.664 1500.0382 17:42:15.53M 2015-11-04T17:42:22.993Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.664 1500.0382 17:42:15.72M 2015-11-04T17:42:23.193Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.659 1500.0305 17:42:15.92M 2015-11-04T17:42:23.398Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0343 17:42:16.14M 2015-11-04T17:42:23.608Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.662 1500.0352 17:42:16.34M 2015-11-04T17:42:23.803Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.662 1500.0359 17:42:16.54M 2015-11-04T17:42:24.009Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.663 1500.0363 17:42:16.74M 2015-11-04T17:42:24.213Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.664 1500.0377 17:42:16.94M 2015-11-04T17:42:24.413Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.663 1500.0372 17:42:17.16M 2015-11-04T17:42:24.621Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.663 1500.0372 17:42:17.36M 2015-11-04T17:42:24.838Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.662 1500.0363 17:42:17.55M 2015-11-04T17:42:25.023Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.662 1500.0354 17:42:17.77M 2015-11-04T17:42:25.223Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.662 1500.0359 17:42:17.95M 2015-11-04T17:42:25.428Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.661 1500.0361 17:42:18.17M 2015-11-04T17:42:25.633Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0366 17:42:18.37M 2015-11-04T17:42:25.838Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0360 17:42:18.57M 2015-11-04T17:42:26.038Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0363 17:42:18.77M 2015-11-04T17:42:26.243Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0370 17:42:18.97M 2015-11-04T17:42:26.443Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.662 1500.0364 17:42:19.19M 2015-11-04T17:42:26.649Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.663 1500.0374 17:42:19.38M 2015-11-04T17:42:26.849Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0371 17:42:19.58M 2015-11-04T17:42:27.053Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0375 17:42:19.78M 2015-11-04T17:42:27.258Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0386 17:42:20.00M 2015-11-04T17:42:27.458Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0389 17:42:20.20M 2015-11-04T17:42:27.663Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0392 17:42:20.40M 2015-11-04T17:42:27.863Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.666 1500.0399 17:42:20.60M 2015-11-04T17:42:28.068Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.576 34.667 1500.0411 17:42:20.80M 2015-11-04T17:42:28.273Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.576 34.667 1500.0411 17:42:21.02M 2015-11-04T17:42:28.473Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.576 34.668 1500.0410 17:42:21.22M 2015-11-04T17:42:28.678Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.576 34.667 1500.0398 17:42:21.41M 2015-11-04T17:42:28.878Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.575 34.667 1500.0387 17:42:21.61M 2015-11-04T17:42:29.078Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.578 34.670 1500.0427 17:42:21.81M 2015-11-04T17:42:29.303Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.578 34.670 1500.0428 17:42:22.03M 2015-11-04T17:42:29.488Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.578 34.670 1500.0436 17:42:22.25M 2015-11-04T17:42:29.693Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.577 34.669 1500.0416 17:42:22.43M 2015-11-04T17:42:29.893Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.576 34.668 1500.0405 17:42:22.63M 2015-11-04T17:42:30.098Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.576 34.668 1500.0405 17:42:22.83M 2015-11-04T17:42:30.306Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.577 34.669 1500.0419 17:42:23.05M 2015-11-04T17:42:30.503Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.577 34.669 1500.0420 17:42:23.24M 2015-11-04T17:42:30.708Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.576 34.668 1500.0408 17:42:23.44M 2015-11-04T17:42:30.913Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.575 34.667 1500.0393 17:42:23.64M 2015-11-04T17:42:31.113Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.666 1500.0392 17:42:23.84M 2015-11-04T17:42:31.318Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.666 1500.0396 17:42:24.06M 2015-11-04T17:42:31.523Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.660 1500.0331 17:42:24.26M 2015-11-04T17:42:31.728Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.658 1500.0313 17:42:24.46M 2015-11-04T17:42:31.923Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.565 34.657 1500.0302 17:42:24.66M 2015-11-04T17:42:32.130Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.657 1500.0302 17:42:24.86M 2015-11-04T17:42:32.333Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0305 17:42:25.08M 2015-11-04T17:42:32.536Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0309 17:42:25.28M 2015-11-04T17:42:32.738Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.657 1500.0319 17:42:25.48M 2015-11-04T17:42:32.943Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.656 1500.0320 17:42:25.67M 2015-11-04T17:42:33.143Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.657 1500.0319 17:42:25.87M 2015-11-04T17:42:33.348Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.658 1500.0325 17:42:26.09M 2015-11-04T17:42:33.553Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0327 17:42:26.29M 2015-11-04T17:42:33.768Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.659 1500.0336 17:42:26.49M 2015-11-04T17:42:33.958Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.659 1500.0342 17:42:26.70M 2015-11-04T17:42:34.163Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.659 1500.0344 17:42:26.89M 2015-11-04T17:42:34.363Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.660 1500.0345 17:42:27.11M 2015-11-04T17:42:34.568Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.660 1500.0353 17:42:27.31M 2015-11-04T17:42:34.768Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.660 1500.0354 17:42:27.51M 2015-11-04T17:42:34.973Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.660 1500.0363 17:42:27.70M 2015-11-04T17:42:35.173Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0374 17:42:27.90M 2015-11-04T17:42:35.378Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.661 1500.0382 17:42:28.12M 2015-11-04T17:42:35.578Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0400 17:42:28.32M 2015-11-04T17:42:35.783Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0403 17:42:28.52M 2015-11-04T17:42:35.988Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0391 17:42:28.72M 2015-11-04T17:42:36.193Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0415 17:42:28.92M 2015-11-04T17:42:36.393Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.576 34.666 1500.0448 17:42:29.14M 2015-11-04T17:42:36.598Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0441 17:42:29.34M 2015-11-04T17:42:36.798Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.665 1500.0433 17:42:29.53M 2015-11-04T17:42:36.998Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0347 17:42:29.73M 2015-11-04T17:42:37.203Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.658 1500.0341 17:42:29.93M 2015-11-04T17:42:37.409Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0345 17:42:30.15M 2015-11-04T17:42:37.613Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0344 17:42:30.35M 2015-11-04T17:42:37.813Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.657 1500.0348 17:42:30.55M 2015-11-04T17:42:38.018Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.657 1500.0352 17:42:30.75M 2015-11-04T17:42:38.233Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.657 1500.0343 17:42:30.95M 2015-11-04T17:42:38.423Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.656 1500.0333 17:42:31.18M 2015-11-04T17:42:38.628Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.656 1500.0327 17:42:31.36M 2015-11-04T17:42:38.828Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0380 17:42:31.57M 2015-11-04T17:42:39.047Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.660 1500.0391 17:42:31.76M 2015-11-04T17:42:39.238Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.661 1500.0392 17:42:31.96M 2015-11-04T17:42:39.438Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0404 17:42:32.18M 2015-11-04T17:42:39.638Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.662 1500.0397 17:42:32.38M 2015-11-04T17:42:39.843Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.664 1500.0417 17:42:32.58M 2015-11-04T17:42:40.049Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.664 1500.0409 17:42:32.78M 2015-11-04T17:42:40.248Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.663 1500.0403 17:42:33.00M 2015-11-04T17:42:40.453Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.663 1500.0393 17:42:33.20M 2015-11-04T17:42:40.653Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0386 17:42:33.39M 2015-11-04T17:42:40.858Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.661 1500.0378 17:42:33.59M 2015-11-04T17:42:41.063Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0376 17:42:33.79M 2015-11-04T17:42:41.263Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0382 17:42:34.01M 2015-11-04T17:42:41.469Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0366 17:42:34.21M 2015-11-04T17:42:41.673Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0359 17:42:34.41M 2015-11-04T17:42:41.873Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0356 17:42:34.61M 2015-11-04T17:42:42.078Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.659 1500.0355 17:42:34.81M 2015-11-04T17:42:42.283Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.569 34.659 1500.0361 17:42:35.03M 2015-11-04T17:42:42.483Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.568 34.659 1500.0353 17:42:35.23M 2015-11-04T17:42:42.704Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.580 34.670 1500.0483 17:42:35.43M 2015-11-04T17:42:42.894Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.580 34.670 1500.0487 17:42:35.64M 2015-11-04T17:42:43.093Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.581 34.671 1500.0496 17:42:35.82M 2015-11-04T17:42:43.294Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.581 34.671 1500.0496 17:42:36.04M 2015-11-04T17:42:43.493Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.580 34.670 1500.0491 17:42:36.24M 2015-11-04T17:42:43.698Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.580 34.670 1500.0483 17:42:36.44M 2015-11-04T17:42:43.903Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.579 34.670 1500.0468 17:42:36.64M 2015-11-04T17:42:44.108Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.579 34.669 1500.0463 17:42:36.84M 2015-11-04T17:42:44.308Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.577 34.668 1500.0446 17:42:37.06M 2015-11-04T17:42:44.514Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.576 34.667 1500.0428 17:42:37.26M 2015-11-04T17:42:44.713Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0422 17:42:37.45M 2015-11-04T17:42:44.919Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0411 17:42:37.65M 2015-11-04T17:42:45.119Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0397 17:42:37.85M 2015-11-04T17:42:45.329Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.664 1500.0378 17:42:38.07M 2015-11-04T17:42:45.524Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0366 17:42:38.27M 2015-11-04T17:42:45.729Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.662 1500.0358 17:42:38.47M 2015-11-04T17:42:45.934Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0355 17:42:38.67M 2015-11-04T17:42:46.139Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0372 17:42:38.87M 2015-11-04T17:42:46.339Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0374 17:42:39.09M 2015-11-04T17:42:46.544Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.572 34.664 1500.0375 17:42:39.28M 2015-11-04T17:42:46.749Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.664 1500.0371 17:42:39.48M 2015-11-04T17:42:46.949Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.568 34.661 1500.0325 17:42:39.68M 2015-11-04T17:42:47.169Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.567 34.660 1500.0320 17:42:39.88M 2015-11-04T17:42:47.354Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.567 34.660 1500.0315 17:42:40.12M 2015-11-04T17:42:47.554Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.567 34.659 1500.0319 17:42:40.30M 2015-11-04T17:42:47.759Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.658 1500.0311 17:42:40.50M 2015-11-04T17:42:47.964Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.658 1500.0309 17:42:40.70M 2015-11-04T17:42:48.169Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.657 1500.0304 17:42:40.90M 2015-11-04T17:42:48.369Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.657 1500.0305 17:42:41.12M 2015-11-04T17:42:48.574Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.566 34.658 1500.0319 17:42:41.31M 2015-11-04T17:42:48.779Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.658 1500.0317 17:42:41.51M 2015-11-04T17:42:48.979Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0319 17:42:41.71M 2015-11-04T17:42:49.184Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.659 1500.0327 17:42:41.91M 2015-11-04T17:42:49.389Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.660 1500.0339 17:42:42.13M 2015-11-04T17:42:49.589Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.568 34.660 1500.0341 17:42:42.33M 2015-11-04T17:42:49.794Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0354 17:42:42.53M 2015-11-04T17:42:49.994Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.569 34.659 1500.0353 17:42:42.73M 2015-11-04T17:42:50.199Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.569 34.660 1500.0348 17:42:42.93M 2015-11-04T17:42:50.399Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.569 34.660 1500.0344 17:42:43.15M 2015-11-04T17:42:50.604Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.568 34.659 1500.0332 17:42:43.34M 2015-11-04T17:42:50.804Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0369 17:42:43.54M 2015-11-04T17:42:51.009Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.663 1500.0364 17:42:43.74M 2015-11-04T17:42:51.214Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.663 1500.0364 17:42:43.94M 2015-11-04T17:42:51.419Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0372 17:42:44.16M 2015-11-04T17:42:51.639Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0387 17:42:44.36M 2015-11-04T17:42:51.824Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.573 34.664 1500.0387 17:42:44.58M 2015-11-04T17:42:52.029Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.664 1500.0399 17:42:44.76M 2015-11-04T17:42:52.229Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.574 34.666 1500.0385 17:42:44.96M 2015-11-04T17:42:52.429Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.573 34.665 1500.0378 17:42:45.17M 2015-11-04T17:42:52.634Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.572 34.665 1500.0365 17:42:45.37M 2015-11-04T17:42:52.839Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.572 34.664 1500.0358 17:42:45.57M 2015-11-04T17:42:53.039Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.572 34.664 1500.0359 17:42:45.77M 2015-11-04T17:42:53.244Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.572 34.664 1500.0347 17:42:45.97M 2015-11-04T17:42:53.444Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.572 34.664 1500.0347 17:42:46.19M 2015-11-04T17:42:53.654Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.571 34.664 1500.0336 17:42:46.39M 2015-11-04T17:42:53.854Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.570 34.663 1500.0321 17:42:46.59M 2015-11-04T17:42:54.054Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.663 1500.0328 17:42:46.79M 2015-11-04T17:42:54.259Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.663 1500.0332 17:42:47.00M 2015-11-04T17:42:54.459Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.570 34.663 1500.0327 17:42:47.20M 2015-11-04T17:42:54.664Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.663 1500.0333 17:42:47.40M 2015-11-04T17:42:54.869Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.663 1500.0341 17:42:47.60M 2015-11-04T17:42:55.069Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.663 1500.0341 17:42:47.80M 2015-11-04T17:42:55.274Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.663 1500.0345 17:42:48.02M 2015-11-04T17:42:55.479Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.580 34.672 1500.0457 17:42:48.22M 2015-11-04T17:42:55.685Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.582 34.673 1500.0475 17:42:48.42M 2015-11-04T17:42:55.891Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.582 34.673 1500.0483 17:42:48.62M 2015-11-04T17:42:56.099Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.582 34.673 1500.0487 17:42:48.82M 2015-11-04T17:42:56.289Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.582 34.673 1500.0481 17:42:49.05M 2015-11-04T17:42:56.489Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.582 34.674 1500.0482 17:42:49.23M 2015-11-04T17:42:56.694Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.582 34.674 1500.0480 17:42:49.43M 2015-11-04T17:42:56.899Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.582 34.674 1500.0472 17:42:49.63M 2015-11-04T17:42:57.104Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.580 34.672 1500.0455 17:42:49.83M 2015-11-04T17:42:57.304Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.579 34.671 1500.0435 17:42:50.05M 2015-11-04T17:42:57.509Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.572 34.664 1500.0365 17:42:50.25M 2015-11-04T17:42:57.709Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.572 34.664 1500.0358 17:42:50.45M 2015-11-04T17:42:57.909Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.572 34.664 1500.0359 17:42:50.65M 2015-11-04T17:42:58.119Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.664 1500.0364 17:42:50.84M 2015-11-04T17:42:58.319Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.568 34.660 1500.0328 17:42:51.07M 2015-11-04T17:42:58.524Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.661 1500.0343 17:42:51.27M 2015-11-04T17:42:58.724Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.663 1500.0348 17:42:51.46M 2015-11-04T17:42:58.929Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.663 1500.0356 17:42:51.66M 2015-11-04T17:42:59.131Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.664 1500.0371 17:42:51.86M 2015-11-04T17:42:59.334Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.665 1500.0391 17:42:52.08M 2015-11-04T17:42:59.539Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.664 1500.0387 17:42:52.28M 2015-11-04T17:42:59.739Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0397 17:42:52.48M 2015-11-04T17:42:59.944Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0389 17:42:52.68M 2015-11-04T17:43:00.144Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0385 17:42:52.88M 2015-11-04T17:43:00.349Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.664 1500.0386 17:42:53.09M 2015-11-04T17:43:00.569Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.664 1500.0388 17:42:53.29M 2015-11-04T17:43:00.754Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0378 17:42:53.51M 2015-11-04T17:43:00.954Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0366 17:42:53.69M 2015-11-04T17:43:01.159Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0361 17:42:53.89M 2015-11-04T17:43:01.364Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.576 34.668 1500.0415 17:42:54.11M 2015-11-04T17:43:01.569Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.576 34.668 1500.0414 17:42:54.31M 2015-11-04T17:43:01.769Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.577 34.669 1500.0427 17:42:54.51M 2015-11-04T17:43:01.974Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.667 1500.0409 17:42:54.71M 2015-11-04T17:43:02.179Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.666 1500.0404 17:42:54.90M 2015-11-04T17:43:02.379Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0393 17:42:55.13M 2015-11-04T17:43:02.579Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0386 17:42:55.32M 2015-11-04T17:43:02.784Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0378 17:42:55.52M 2015-11-04T17:43:02.989Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.662 1500.0365 17:42:55.72M 2015-11-04T17:43:03.189Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0364 17:42:55.92M 2015-11-04T17:43:03.394Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0363 17:42:56.14M 2015-11-04T17:43:03.599Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0374 17:42:56.34M 2015-11-04T17:43:03.799Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0375 17:42:56.54M 2015-11-04T17:43:04.004Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0377 17:42:56.74M 2015-11-04T17:43:04.204Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0376 17:42:56.94M 2015-11-04T17:43:04.409Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0369 17:42:57.15M 2015-11-04T17:43:04.614Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0360 17:42:57.35M 2015-11-04T17:43:04.814Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0353 17:42:57.55M 2015-11-04T17:43:05.034Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0348 17:42:57.75M 2015-11-04T17:43:05.219Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0344 17:42:57.97M 2015-11-04T17:43:05.424Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0339 17:42:58.17M 2015-11-04T17:43:05.629Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0336 17:42:58.37M 2015-11-04T17:43:05.829Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0339 17:42:58.57M 2015-11-04T17:43:06.034Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0364 17:42:58.77M 2015-11-04T17:43:06.234Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0375 17:42:58.97M 2015-11-04T17:43:06.439Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0374 17:42:59.18M 2015-11-04T17:43:06.645Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0367 17:42:59.38M 2015-11-04T17:43:06.845Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.661 1500.0366 17:42:59.58M 2015-11-04T17:43:07.050Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.571 34.662 1500.0364 17:42:59.78M 2015-11-04T17:43:07.255Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.663 1500.0375 17:43:00.00M 2015-11-04T17:43:07.455Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0394 17:43:00.20M 2015-11-04T17:43:07.660Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.665 1500.0411 17:43:00.40M 2015-11-04T17:43:07.860Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.575 34.666 1500.0419 17:43:00.60M 2015-11-04T17:43:08.065Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.576 34.666 1500.0426 17:43:00.80M 2015-11-04T17:43:08.269Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.576 34.667 1500.0437 17:43:01.02M 2015-11-04T17:43:08.470Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.577 34.667 1500.0449 17:43:01.22M 2015-11-04T17:43:08.669Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.578 34.668 1500.0461 17:43:01.41M 2015-11-04T17:43:08.875Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.578 34.668 1500.0470 17:43:01.61M 2015-11-04T17:43:09.079Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.578 34.668 1500.0468 17:43:01.81M 2015-11-04T17:43:09.285Z|I-OCEAN7-304-XXXX| 25.37 12.951 40.577 34.667 1500.0453 17:43:02.03M 2015-11-04T17:43:09.500Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.577 34.667 1500.0465 17:43:02.23M 2015-11-04T17:43:09.690Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.577 34.667 1500.0465 17:43:02.44M 2015-11-04T17:43:09.895Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.576 34.666 1500.0450 17:43:02.63M 2015-11-04T17:43:10.095Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.575 34.665 1500.0432 17:43:02.83M 2015-11-04T17:43:10.295Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0426 17:43:03.05M 2015-11-04T17:43:10.500Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.662 1500.0417 17:43:03.24M 2015-11-04T17:43:10.705Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.571 34.661 1500.0404 17:43:03.44M 2015-11-04T17:43:10.905Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.570 34.660 1500.0394 17:43:03.64M 2015-11-04T17:43:11.110Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.660 1500.0396 17:43:03.84M 2015-11-04T17:43:11.310Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.660 1500.0397 17:43:04.06M 2015-11-04T17:43:11.515Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0385 17:43:04.26M 2015-11-04T17:43:11.720Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0408 17:43:04.46M 2015-11-04T17:43:11.920Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0404 17:43:04.66M 2015-11-04T17:43:12.131Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0400 17:43:04.86M 2015-11-04T17:43:12.345Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.579 34.670 1500.0454 17:43:05.08M 2015-11-04T17:43:12.531Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0386 17:43:05.28M 2015-11-04T17:43:12.735Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.663 1500.0360 17:43:05.47M 2015-11-04T17:43:12.935Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.570 34.662 1500.0344 17:43:05.67M 2015-11-04T17:43:13.140Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.572 34.665 1500.0375 17:43:05.87M 2015-11-04T17:43:13.345Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.665 1500.0367 17:43:06.09M 2015-11-04T17:43:13.545Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.572 34.664 1500.0350 17:43:06.29M 2015-11-04T17:43:13.750Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.663 1500.0347 17:43:06.49M 2015-11-04T17:43:13.965Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.663 1500.0338 17:43:06.69M 2015-11-04T17:43:14.155Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.663 1500.0336 17:43:06.90M 2015-11-04T17:43:14.360Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.571 34.663 1500.0349 17:43:07.11M 2015-11-04T17:43:14.560Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.569 34.661 1500.0337 17:43:07.30M 2015-11-04T17:43:14.765Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.660 1500.0349 17:43:07.50M 2015-11-04T17:43:14.970Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.661 1500.0364 17:43:07.70M 2015-11-04T17:43:15.170Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0370 17:43:07.90M 2015-11-04T17:43:15.375Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.661 1500.0375 17:43:08.12M 2015-11-04T17:43:15.575Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0369 17:43:08.32M 2015-11-04T17:43:15.780Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.660 1500.0367 17:43:08.52M 2015-11-04T17:43:15.985Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.576 34.667 1500.0450 17:43:08.72M 2015-11-04T17:43:16.185Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.577 34.668 1500.0460 17:43:08.92M 2015-11-04T17:43:16.385Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.578 34.668 1500.0460 17:43:09.13M 2015-11-04T17:43:16.595Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.577 34.668 1500.0458 17:43:09.33M 2015-11-04T17:43:16.795Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.577 34.667 1500.0461 17:43:09.53M 2015-11-04T17:43:16.995Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.577 34.667 1500.0458 17:43:09.73M 2015-11-04T17:43:17.205Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.666 1500.0457 17:43:09.93M 2015-11-04T17:43:17.405Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.577 34.667 1500.0455 17:43:10.15M 2015-11-04T17:43:17.605Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.576 34.666 1500.0446 17:43:10.35M 2015-11-04T17:43:17.810Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.575 34.665 1500.0436 17:43:10.55M 2015-11-04T17:43:18.010Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.665 1500.0436 17:43:10.75M 2015-11-04T17:43:18.215Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0428 17:43:10.94M 2015-11-04T17:43:18.440Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.576 34.665 1500.0455 17:43:11.16M 2015-11-04T17:43:18.620Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.662 1500.0426 17:43:11.38M 2015-11-04T17:43:18.825Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.662 1500.0419 17:43:11.56M 2015-11-04T17:43:19.025Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.662 1500.0417 17:43:11.76M 2015-11-04T17:43:19.230Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.661 1500.0415 17:43:11.96M 2015-11-04T17:43:19.430Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.661 1500.0420 17:43:12.18M 2015-11-04T17:43:19.635Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.661 1500.0419 17:43:12.38M 2015-11-04T17:43:19.840Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.571 34.660 1500.0416 17:43:12.58M 2015-11-04T17:43:20.045Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.570 34.660 1500.0403 17:43:12.78M 2015-11-04T17:43:20.245Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.571 34.660 1500.0408 17:43:13.00M 2015-11-04T17:43:20.480Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.571 34.661 1500.0411 17:43:13.19M 2015-11-04T17:43:20.655Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.572 34.662 1500.0416 17:43:13.39M 2015-11-04T17:43:20.855Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0419 17:43:13.59M 2015-11-04T17:43:21.060Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0383 17:43:13.79M 2015-11-04T17:43:21.265Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.661 1500.0389 17:43:14.01M 2015-11-04T17:43:21.465Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0388 17:43:14.21M 2015-11-04T17:43:21.670Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.580 34.671 1500.0482 17:43:14.41M 2015-11-04T17:43:21.870Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.581 34.672 1500.0491 17:43:14.61M 2015-11-04T17:43:22.082Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.582 34.673 1500.0502 17:43:14.81M 2015-11-04T17:43:22.275Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.580 34.670 1500.0468 17:43:15.02M 2015-11-04T17:43:22.480Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.579 34.670 1500.0458 17:43:15.22M 2015-11-04T17:43:22.685Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.577 34.668 1500.0439 17:43:15.42M 2015-11-04T17:43:22.900Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.577 34.668 1500.0431 17:43:15.62M 2015-11-04T17:43:23.091Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.575 34.666 1500.0424 17:43:15.84M 2015-11-04T17:43:23.290Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.577 34.668 1500.0452 17:43:16.04M 2015-11-04T17:43:23.506Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.578 34.668 1500.0461 17:43:16.24M 2015-11-04T17:43:23.700Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.578 34.668 1500.0468 17:43:16.44M 2015-11-04T17:43:23.900Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.568 34.659 1500.0354 17:43:16.64M 2015-11-04T17:43:24.105Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.568 34.658 1500.0349 17:43:16.84M 2015-11-04T17:43:24.305Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.568 34.658 1500.0353 17:43:17.06M 2015-11-04T17:43:24.510Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.567 34.658 1500.0354 17:43:17.25M 2015-11-04T17:43:24.710Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.567 34.658 1500.0367 17:43:17.45M 2015-11-04T17:43:24.915Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.568 34.658 1500.0369 17:43:17.65M 2015-11-04T17:43:25.120Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0365 17:43:17.85M 2015-11-04T17:43:25.320Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0358 17:43:18.07M 2015-11-04T17:43:25.525Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.658 1500.0361 17:43:18.27M 2015-11-04T17:43:25.725Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.659 1500.0365 17:43:18.47M 2015-11-04T17:43:25.935Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0370 17:43:18.67M 2015-11-04T17:43:26.135Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.661 1500.0375 17:43:18.87M 2015-11-04T17:43:26.335Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0374 17:43:19.09M 2015-11-04T17:43:26.540Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.663 1500.0380 17:43:19.28M 2015-11-04T17:43:26.745Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0402 17:43:19.48M 2015-11-04T17:43:26.945Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0405 17:43:19.68M 2015-11-04T17:43:27.150Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0404 17:43:19.88M 2015-11-04T17:43:27.370Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.665 1500.0364 17:43:20.10M 2015-11-04T17:43:27.566Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.665 1500.0365 17:43:20.32M 2015-11-04T17:43:27.760Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.571 34.664 1500.0348 17:43:20.50M 2015-11-04T17:43:27.960Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.569 34.662 1500.0320 17:43:20.70M 2015-11-04T17:43:28.165Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.568 34.661 1500.0309 17:43:20.90M 2015-11-04T17:43:28.370Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.569 34.662 1500.0323 17:43:21.11M 2015-11-04T17:43:28.570Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.662 1500.0328 17:43:21.32M 2015-11-04T17:43:28.776Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.570 34.663 1500.0342 17:43:21.51M 2015-11-04T17:43:28.975Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.572 34.664 1500.0356 17:43:21.71M 2015-11-04T17:43:29.180Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.576 34.668 1500.0393 17:43:21.91M 2015-11-04T17:43:29.380Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.576 34.668 1500.0396 17:43:22.13M 2015-11-04T17:43:29.585Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.576 34.668 1500.0405 17:43:22.33M 2015-11-04T17:43:29.785Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.576 34.668 1500.0419 17:43:22.53M 2015-11-04T17:43:29.995Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.576 34.668 1500.0421 17:43:22.72M 2015-11-04T17:43:30.195Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.577 34.668 1500.0422 17:43:22.93M 2015-11-04T17:43:30.395Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.576 34.667 1500.0424 17:43:23.14M 2015-11-04T17:43:30.600Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0411 17:43:23.34M 2015-11-04T17:43:30.806Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0416 17:43:23.54M 2015-11-04T17:43:31.006Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.666 1500.0426 17:43:23.74M 2015-11-04T17:43:31.211Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.666 1500.0428 17:43:23.94M 2015-11-04T17:43:31.415Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.575 34.666 1500.0413 17:43:24.16M 2015-11-04T17:43:31.616Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.666 1500.0400 17:43:24.36M 2015-11-04T17:43:31.836Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.574 34.665 1500.0386 17:43:24.56M 2015-11-04T17:43:32.021Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.573 34.664 1500.0380 17:43:24.77M 2015-11-04T17:43:32.226Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0387 17:43:24.95M 2015-11-04T17:43:32.476Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.662 1500.0378 17:43:25.17M 2015-11-04T17:43:32.631Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.661 1500.0367 17:43:25.42M 2015-11-04T17:43:32.831Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.661 1500.0354 17:43:25.57M 2015-11-04T17:43:33.036Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0347 17:43:25.77M 2015-11-04T17:43:33.236Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.661 1500.0358 17:43:25.97M 2015-11-04T17:43:33.446Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0360 17:43:26.19M 2015-11-04T17:43:33.646Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.662 1500.0372 17:43:26.39M 2015-11-04T17:43:33.851Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.663 1500.0383 17:43:26.58M 2015-11-04T17:43:34.051Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0393 17:43:26.79M 2015-11-04T17:43:34.256Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0397 17:43:27.00M 2015-11-04T17:43:34.461Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.664 1500.0411 17:43:27.20M 2015-11-04T17:43:34.661Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0416 17:43:27.40M 2015-11-04T17:43:34.866Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.663 1500.0415 17:43:27.60M 2015-11-04T17:43:35.071Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0414 17:43:27.80M 2015-11-04T17:43:35.271Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.573 34.661 1500.0455 17:43:28.02M 2015-11-04T17:43:35.471Z|I-OCEAN7-304-XXXX| 25.46 12.953 40.573 34.662 1500.0461 17:43:28.22M 2015-11-04T17:43:35.676Z|I-OCEAN7-304-XXXX| 25.46 12.953 40.573 34.662 1500.0453 17:43:28.42M 2015-11-04T17:43:35.881Z|I-OCEAN7-304-XXXX| 25.42 12.953 40.573 34.662 1500.0446 17:43:28.62M 2015-11-04T17:43:36.081Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.568 34.657 1500.0386 17:43:28.82M 2015-11-04T17:43:36.301Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.568 34.657 1500.0378 17:43:29.03M 2015-11-04T17:43:36.486Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.570 34.659 1500.0403 17:43:29.25M 2015-11-04T17:43:36.691Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.571 34.660 1500.0413 17:43:29.43M 2015-11-04T17:43:36.896Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.572 34.662 1500.0422 17:43:29.63M 2015-11-04T17:43:37.096Z|I-OCEAN7-304-XXXX| 25.41 12.952 40.574 34.663 1500.0427 17:43:29.83M 2015-11-04T17:43:37.311Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.576 34.665 1500.0465 17:43:30.05M 2015-11-04T17:43:37.551Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.575 34.665 1500.0454 17:43:30.25M 2015-11-04T17:43:37.706Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.575 34.665 1500.0453 17:43:30.49M 2015-11-04T17:43:37.911Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.576 34.666 1500.0471 17:43:30.65M 2015-11-04T17:43:38.116Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.577 34.667 1500.0480 17:43:30.85M 2015-11-04T17:43:38.316Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.576 34.666 1500.0461 17:43:31.07M 2015-11-04T17:43:38.521Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.665 1500.0452 17:43:31.26M 2015-11-04T17:43:38.721Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0438 17:43:31.46M 2015-11-04T17:43:38.926Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0422 17:43:31.66M 2015-11-04T17:43:39.147Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0415 17:43:31.86M 2015-11-04T17:43:39.336Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0408 17:43:32.08M 2015-11-04T17:43:39.536Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.661 1500.0404 17:43:32.28M 2015-11-04T17:43:39.736Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.661 1500.0406 17:43:32.48M 2015-11-04T17:43:39.941Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.661 1500.0415 17:43:32.68M 2015-11-04T17:43:40.141Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.660 1500.0403 17:43:32.88M 2015-11-04T17:43:40.346Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.569 34.659 1500.0392 17:43:33.09M 2015-11-04T17:43:40.546Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0416 17:43:33.29M 2015-11-04T17:43:40.771Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0411 17:43:33.49M 2015-11-04T17:43:40.956Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0406 17:43:33.71M 2015-11-04T17:43:41.156Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0409 17:43:33.89M 2015-11-04T17:43:41.361Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0414 17:43:34.11M 2015-11-04T17:43:41.571Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.576 34.667 1500.0426 17:43:34.31M 2015-11-04T17:43:41.771Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.577 34.667 1500.0444 17:43:34.51M 2015-11-04T17:43:41.971Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.575 34.666 1500.0417 17:43:34.71M 2015-11-04T17:43:42.176Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.575 34.665 1500.0426 17:43:34.90M 2015-11-04T17:43:42.376Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.570 34.660 1500.0366 17:43:35.13M 2015-11-04T17:43:42.581Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0372 17:43:35.32M 2015-11-04T17:43:42.781Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.570 34.660 1500.0361 17:43:35.52M 2015-11-04T17:43:42.986Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.570 34.661 1500.0354 17:43:35.72M 2015-11-04T17:43:43.186Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.578 34.668 1500.0446 17:43:35.92M 2015-11-04T17:43:43.391Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.579 34.670 1500.0457 17:43:36.14M 2015-11-04T17:43:43.596Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.580 34.670 1500.0476 17:43:36.34M 2015-11-04T17:43:43.801Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.581 34.671 1500.0479 17:43:36.54M 2015-11-04T17:43:44.001Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.581 34.672 1500.0492 17:43:36.74M 2015-11-04T17:43:44.201Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.583 34.673 1500.0502 17:43:36.93M 2015-11-04T17:43:44.406Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.577 34.667 1500.0441 17:43:37.15M 2015-11-04T17:43:44.611Z|I-OCEAN7-304-XXXX| 25.38 12.951 40.576 34.666 1500.0426 17:43:37.35M 2015-11-04T17:43:44.816Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.575 34.666 1500.0420 17:43:37.55M 2015-11-04T17:43:45.016Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.575 34.666 1500.0415 17:43:37.75M 2015-11-04T17:43:45.236Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.666 1500.0397 17:43:37.95M 2015-11-04T17:43:45.421Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.665 1500.0375 17:43:38.19M 2015-11-04T17:43:45.626Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.573 34.665 1500.0370 17:43:38.37M 2015-11-04T17:43:45.826Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.573 34.665 1500.0372 17:43:38.57M 2015-11-04T17:43:46.031Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.665 1500.0374 17:43:38.77M 2015-11-04T17:43:46.236Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.664 1500.0370 17:43:38.96M 2015-11-04T17:43:46.441Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0371 17:43:39.18M 2015-11-04T17:43:46.641Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0372 17:43:39.38M 2015-11-04T17:43:46.846Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.663 1500.0380 17:43:39.58M 2015-11-04T17:43:47.046Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.663 1500.0398 17:43:39.78M 2015-11-04T17:43:47.246Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0382 17:43:40.00M 2015-11-04T17:43:47.456Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0378 17:43:40.20M 2015-11-04T17:43:47.696Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.574 34.665 1500.0419 17:43:40.40M 2015-11-04T17:43:47.861Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.666 1500.0422 17:43:40.64M 2015-11-04T17:43:48.061Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.576 34.667 1500.0447 17:43:40.80M 2015-11-04T17:43:48.266Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.577 34.667 1500.0474 17:43:41.01M 2015-11-04T17:43:48.479Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0460 17:43:41.21M 2015-11-04T17:43:48.671Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.664 1500.0447 17:43:41.41M 2015-11-04T17:43:48.871Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.664 1500.0443 17:43:41.61M 2015-11-04T17:43:49.076Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.665 1500.0442 17:43:41.81M 2015-11-04T17:43:49.281Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.666 1500.0453 17:43:42.03M 2015-11-04T17:43:49.486Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0404 17:43:42.23M 2015-11-04T17:43:49.696Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.663 1500.0399 17:43:42.43M 2015-11-04T17:43:49.892Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.663 1500.0399 17:43:42.64M 2015-11-04T17:43:50.091Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.659 1500.0342 17:43:42.83M 2015-11-04T17:43:50.296Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0348 17:43:43.04M 2015-11-04T17:43:50.501Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.659 1500.0348 17:43:43.24M 2015-11-04T17:43:50.701Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.660 1500.0353 17:43:43.44M 2015-11-04T17:43:50.906Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0356 17:43:43.64M 2015-11-04T17:43:51.106Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0361 17:43:43.84M 2015-11-04T17:43:51.311Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.660 1500.0343 17:43:44.06M 2015-11-04T17:43:51.511Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.660 1500.0323 17:43:44.26M 2015-11-04T17:43:51.716Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.660 1500.0327 17:43:44.46M 2015-11-04T17:43:51.916Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.661 1500.0333 17:43:44.66M 2015-11-04T17:43:52.122Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.571 34.663 1500.0337 17:43:44.85M 2015-11-04T17:43:52.326Z|I-OCEAN7-304-XXXX| 25.40 12.949 40.572 34.664 1500.0345 17:43:45.07M 2015-11-04T17:43:52.526Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.573 34.665 1500.0364 17:43:45.27M 2015-11-04T17:43:52.731Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.574 34.666 1500.0380 17:43:45.47M 2015-11-04T17:43:52.936Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.576 34.667 1500.0394 17:43:45.67M 2015-11-04T17:43:53.136Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.576 34.668 1500.0394 17:43:45.87M 2015-11-04T17:43:53.341Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.576 34.668 1500.0405 17:43:46.09M 2015-11-04T17:43:53.541Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.577 34.668 1500.0413 17:43:46.29M 2015-11-04T17:43:53.746Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.576 34.668 1500.0410 17:43:46.49M 2015-11-04T17:43:53.951Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.576 34.668 1500.0411 17:43:46.68M 2015-11-04T17:43:54.172Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.568 34.660 1500.0310 17:43:46.89M 2015-11-04T17:43:54.366Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.565 34.658 1500.0291 17:43:47.12M 2015-11-04T17:43:54.562Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.564 34.656 1500.0276 17:43:47.30M 2015-11-04T17:43:54.762Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.562 34.654 1500.0255 17:43:47.50M 2015-11-04T17:43:54.966Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.560 34.652 1500.0242 17:43:47.70M 2015-11-04T17:43:55.166Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.559 34.651 1500.0238 17:43:47.90M 2015-11-04T17:43:55.372Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.559 34.651 1500.0240 17:43:48.12M 2015-11-04T17:43:55.572Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.558 34.650 1500.0226 17:43:48.32M 2015-11-04T17:43:55.777Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.558 34.650 1500.0225 17:43:48.52M 2015-11-04T17:43:55.982Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.558 34.650 1500.0223 17:43:48.72M 2015-11-04T17:43:56.182Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.558 34.650 1500.0231 17:43:48.91M 2015-11-04T17:43:56.387Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.558 34.650 1500.0226 17:43:49.13M 2015-11-04T17:43:56.592Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.558 34.651 1500.0219 17:43:49.33M 2015-11-04T17:43:56.792Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.558 34.650 1500.0220 17:43:49.53M 2015-11-04T17:43:56.997Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.558 34.650 1500.0226 17:43:49.73M 2015-11-04T17:43:57.197Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.662 1500.0360 17:43:49.93M 2015-11-04T17:43:57.402Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.664 1500.0378 17:43:50.15M 2015-11-04T17:43:57.602Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0405 17:43:50.35M 2015-11-04T17:43:57.807Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0420 17:43:50.55M 2015-11-04T17:43:58.007Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.575 34.666 1500.0409 17:43:50.75M 2015-11-04T17:43:58.212Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.665 1500.0394 17:43:50.94M 2015-11-04T17:43:58.417Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.664 1500.0380 17:43:51.16M 2015-11-04T17:43:58.637Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.662 1500.0361 17:43:51.36M 2015-11-04T17:43:58.827Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0371 17:43:51.58M 2015-11-04T17:43:59.022Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0391 17:43:51.76M 2015-11-04T17:43:59.227Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0409 17:43:51.96M 2015-11-04T17:43:59.432Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0408 17:43:52.18M 2015-11-04T17:43:59.632Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.664 1500.0414 17:43:52.38M 2015-11-04T17:43:59.837Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0421 17:43:52.57M 2015-11-04T17:44:00.042Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0424 17:43:52.78M 2015-11-04T17:44:00.242Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.665 1500.0428 17:43:52.97M 2015-11-04T17:44:00.452Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.665 1500.0430 17:43:53.19M 2015-11-04T17:44:00.647Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0385 17:43:53.39M 2015-11-04T17:44:00.852Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0377 17:43:53.59M 2015-11-04T17:44:01.057Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0378 17:43:53.79M 2015-11-04T17:44:01.262Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.661 1500.0369 17:43:54.01M 2015-11-04T17:44:01.462Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.569 34.660 1500.0360 17:43:54.21M 2015-11-04T17:44:01.667Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.568 34.659 1500.0352 17:43:54.41M 2015-11-04T17:44:01.867Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0365 17:43:54.61M 2015-11-04T17:44:02.072Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0366 17:43:54.80M 2015-11-04T17:44:02.277Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0358 17:43:55.02M 2015-11-04T17:44:02.477Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0402 17:43:55.22M 2015-11-04T17:44:02.682Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0396 17:43:55.42M 2015-11-04T17:44:02.932Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.661 1500.0378 17:43:55.62M 2015-11-04T17:44:03.102Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0391 17:43:55.87M 2015-11-04T17:44:03.287Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0392 17:43:56.05M 2015-11-04T17:44:03.492Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0389 17:43:56.24M 2015-11-04T17:44:03.692Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0381 17:43:56.44M 2015-11-04T17:44:03.897Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.660 1500.0381 17:43:56.63M 2015-11-04T17:44:04.102Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.659 1500.0374 17:43:56.83M 2015-11-04T17:44:04.302Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0369 17:43:57.05M 2015-11-04T17:44:04.507Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0363 17:43:57.25M 2015-11-04T17:44:04.712Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.564 34.655 1500.0319 17:43:57.45M 2015-11-04T17:44:04.917Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.564 34.655 1500.0308 17:43:57.65M 2015-11-04T17:44:05.117Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.564 34.654 1500.0308 17:43:57.85M 2015-11-04T17:44:05.317Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.571 34.663 1500.0347 17:43:58.07M 2015-11-04T17:44:05.522Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.571 34.664 1500.0345 17:43:58.27M 2015-11-04T17:44:05.727Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.572 34.664 1500.0349 17:43:58.47M 2015-11-04T17:44:05.927Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.567 34.659 1500.0289 17:43:58.67M 2015-11-04T17:44:06.133Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.566 34.659 1500.0280 17:43:58.86M 2015-11-04T17:44:06.332Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.566 34.659 1500.0282 17:43:59.08M 2015-11-04T17:44:06.537Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.566 34.659 1500.0278 17:43:59.28M 2015-11-04T17:44:06.737Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.566 34.659 1500.0270 17:43:59.48M 2015-11-04T17:44:06.942Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.566 34.659 1500.0273 17:43:59.68M 2015-11-04T17:44:07.147Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.567 34.659 1500.0291 17:43:59.88M 2015-11-04T17:44:07.352Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.571 34.664 1500.0343 17:44:00.10M 2015-11-04T17:44:07.567Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.572 34.664 1500.0358 17:44:00.30M 2015-11-04T17:44:07.757Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.572 34.664 1500.0366 17:44:00.51M 2015-11-04T17:44:07.957Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0359 17:44:00.70M 2015-11-04T17:44:08.162Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.662 1500.0352 17:44:00.89M 2015-11-04T17:44:08.362Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.662 1500.0350 17:44:01.11M 2015-11-04T17:44:08.567Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0348 17:44:01.31M 2015-11-04T17:44:08.772Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0405 17:44:01.51M 2015-11-04T17:44:08.972Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.664 1500.0364 17:44:01.71M 2015-11-04T17:44:09.177Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.571 34.663 1500.0359 17:44:01.91M 2015-11-04T17:44:09.377Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.571 34.662 1500.0352 17:44:02.13M 2015-11-04T17:44:09.582Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.569 34.661 1500.0341 17:44:02.33M 2015-11-04T17:44:09.787Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.568 34.659 1500.0332 17:44:02.52M 2015-11-04T17:44:09.987Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0344 17:44:02.73M 2015-11-04T17:44:10.192Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0338 17:44:02.92M 2015-11-04T17:44:10.397Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.577 34.668 1500.0426 17:44:03.14M 2015-11-04T17:44:10.597Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.577 34.668 1500.0428 17:44:03.34M 2015-11-04T17:44:10.802Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.576 34.668 1500.0417 17:44:03.54M 2015-11-04T17:44:11.002Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.576 34.668 1500.0413 17:44:03.74M 2015-11-04T17:44:11.209Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.577 34.669 1500.0419 17:44:03.94M 2015-11-04T17:44:11.409Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.577 34.668 1500.0425 17:44:04.16M 2015-11-04T17:44:11.615Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.576 34.668 1500.0417 17:44:04.36M 2015-11-04T17:44:11.813Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.576 34.668 1500.0411 17:44:04.56M 2015-11-04T17:44:12.034Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.666 1500.0399 17:44:04.75M 2015-11-04T17:44:12.222Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0402 17:44:04.97M 2015-11-04T17:44:12.427Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.665 1500.0398 17:44:05.17M 2015-11-04T17:44:12.632Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0399 17:44:05.37M 2015-11-04T17:44:12.832Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0309 17:44:05.57M 2015-11-04T17:44:13.082Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.656 1500.0305 17:44:05.77M 2015-11-04T17:44:13.237Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.660 1500.0350 17:44:06.04M 2015-11-04T17:44:13.442Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.661 1500.0365 17:44:06.19M 2015-11-04T17:44:13.642Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.572 34.663 1500.0389 17:44:06.39M 2015-11-04T17:44:13.842Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0402 17:44:06.59M 2015-11-04T17:44:14.074Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0413 17:44:06.78M 2015-11-04T17:44:14.252Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0381 17:44:07.00M 2015-11-04T17:44:14.457Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0374 17:44:07.20M 2015-11-04T17:44:14.657Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.661 1500.0371 17:44:07.40M 2015-11-04T17:44:14.863Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.661 1500.0374 17:44:07.60M 2015-11-04T17:44:15.063Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0377 17:44:07.80M 2015-11-04T17:44:15.267Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0376 17:44:08.02M 2015-11-04T17:44:15.473Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.577 34.668 1500.0450 17:44:08.22M 2015-11-04T17:44:15.673Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.578 34.669 1500.0465 17:44:08.42M 2015-11-04T17:44:15.877Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.579 34.669 1500.0470 17:44:08.62M 2015-11-04T17:44:16.077Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.579 34.670 1500.0480 17:44:08.81M 2015-11-04T17:44:16.283Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.579 34.670 1500.0474 17:44:09.03M 2015-11-04T17:44:16.503Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.579 34.670 1500.0470 17:44:09.23M 2015-11-04T17:44:16.693Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.579 34.670 1500.0457 17:44:09.45M 2015-11-04T17:44:16.892Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.580 34.671 1500.0464 17:44:09.63M 2015-11-04T17:44:17.093Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.664 1500.0370 17:44:09.83M 2015-11-04T17:44:17.302Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.572 34.664 1500.0364 17:44:10.05M 2015-11-04T17:44:17.502Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.664 1500.0382 17:44:10.25M 2015-11-04T17:44:17.708Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.566 34.657 1500.0310 17:44:10.45M 2015-11-04T17:44:17.908Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.568 34.659 1500.0332 17:44:10.65M 2015-11-04T17:44:18.158Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0355 17:44:10.84M 2015-11-04T17:44:18.312Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.662 1500.0367 17:44:11.11M 2015-11-04T17:44:18.513Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0370 17:44:11.26M 2015-11-04T17:44:18.717Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.665 1500.0385 17:44:11.46M 2015-11-04T17:44:18.923Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.666 1500.0399 17:44:11.66M 2015-11-04T17:44:19.128Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.572 34.664 1500.0371 17:44:11.86M 2015-11-04T17:44:19.328Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.664 1500.0382 17:44:12.08M 2015-11-04T17:44:19.533Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0393 17:44:12.28M 2015-11-04T17:44:19.733Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0353 17:44:12.47M 2015-11-04T17:44:19.938Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.665 1500.0426 17:44:12.67M 2015-11-04T17:44:20.143Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.666 1500.0433 17:44:12.87M 2015-11-04T17:44:20.343Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.667 1500.0436 17:44:13.09M 2015-11-04T17:44:20.548Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0402 17:44:13.29M 2015-11-04T17:44:20.753Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0397 17:44:13.49M 2015-11-04T17:44:20.968Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0387 17:44:13.69M 2015-11-04T17:44:21.153Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0377 17:44:13.90M 2015-11-04T17:44:21.358Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0375 17:44:14.11M 2015-11-04T17:44:21.563Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0370 17:44:14.31M 2015-11-04T17:44:21.763Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0366 17:44:14.51M 2015-11-04T17:44:21.967Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.658 1500.0349 17:44:14.70M 2015-11-04T17:44:22.173Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.658 1500.0350 17:44:14.90M 2015-11-04T17:44:22.373Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0358 17:44:15.12M 2015-11-04T17:44:22.578Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0353 17:44:15.32M 2015-11-04T17:44:22.783Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.563 34.654 1500.0278 17:44:15.52M 2015-11-04T17:44:22.983Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.561 34.652 1500.0266 17:44:15.72M 2015-11-04T17:44:23.233Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.560 34.652 1500.0264 17:44:15.92M 2015-11-04T17:44:23.393Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.566 34.656 1500.0322 17:44:16.18M 2015-11-04T17:44:23.593Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0349 17:44:16.34M 2015-11-04T17:44:23.798Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.569 34.660 1500.0356 17:44:16.53M 2015-11-04T17:44:23.998Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.664 1500.0414 17:44:16.74M 2015-11-04T17:44:24.203Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.566 34.656 1500.0325 17:44:16.93M 2015-11-04T17:44:24.403Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.656 1500.0319 17:44:17.15M 2015-11-04T17:44:24.609Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.659 1500.0360 17:44:17.35M 2015-11-04T17:44:24.813Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0371 17:44:17.55M 2015-11-04T17:44:25.013Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0396 17:44:17.75M 2015-11-04T17:44:25.218Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0382 17:44:17.95M 2015-11-04T17:44:25.438Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.664 1500.0386 17:44:18.17M 2015-11-04T17:44:25.623Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.664 1500.0382 17:44:18.38M 2015-11-04T17:44:25.828Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0376 17:44:18.57M 2015-11-04T17:44:26.028Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.663 1500.0378 17:44:18.77M 2015-11-04T17:44:26.233Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.571 34.663 1500.0360 17:44:18.96M 2015-11-04T17:44:26.438Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.570 34.662 1500.0339 17:44:19.18M 2015-11-04T17:44:26.638Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.662 1500.0334 17:44:19.38M 2015-11-04T17:44:26.838Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.575 34.667 1500.0394 17:44:19.58M 2015-11-04T17:44:27.043Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.574 34.667 1500.0382 17:44:19.78M 2015-11-04T17:44:27.243Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.574 34.667 1500.0377 17:44:20.00M 2015-11-04T17:44:27.448Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.575 34.668 1500.0391 17:44:20.19M 2015-11-04T17:44:27.653Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.575 34.668 1500.0394 17:44:20.39M 2015-11-04T17:44:27.853Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.575 34.667 1500.0400 17:44:20.59M 2015-11-04T17:44:28.058Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.576 34.667 1500.0416 17:44:20.79M 2015-11-04T17:44:28.310Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.576 34.667 1500.0426 17:44:21.01M 2015-11-04T17:44:28.468Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.666 1500.0422 17:44:21.26M 2015-11-04T17:44:28.668Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0411 17:44:21.41M 2015-11-04T17:44:28.868Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0396 17:44:21.61M 2015-11-04T17:44:29.073Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0344 17:44:21.81M 2015-11-04T17:44:29.278Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.657 1500.0345 17:44:22.03M 2015-11-04T17:44:29.478Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0354 17:44:22.23M 2015-11-04T17:44:29.683Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.658 1500.0366 17:44:22.43M 2015-11-04T17:44:29.903Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.659 1500.0378 17:44:22.63M 2015-11-04T17:44:30.093Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.660 1500.0396 17:44:22.84M 2015-11-04T17:44:30.293Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.572 34.662 1500.0414 17:44:23.04M 2015-11-04T17:44:30.493Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.663 1500.0432 17:44:23.24M 2015-11-04T17:44:30.698Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.665 1500.0439 17:44:23.44M 2015-11-04T17:44:30.903Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.576 34.666 1500.0442 17:44:23.64M 2015-11-04T17:44:31.103Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.576 34.666 1500.0443 17:44:23.84M 2015-11-04T17:44:31.308Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.576 34.667 1500.0433 17:44:24.06M 2015-11-04T17:44:31.508Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.576 34.667 1500.0431 17:44:24.26M 2015-11-04T17:44:31.713Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.576 34.667 1500.0428 17:44:24.46M 2015-11-04T17:44:31.918Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.579 34.670 1500.0469 17:44:24.66M 2015-11-04T17:44:32.118Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.579 34.670 1500.0474 17:44:24.85M 2015-11-04T17:44:32.323Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.578 34.669 1500.0458 17:44:25.07M 2015-11-04T17:44:32.528Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.577 34.668 1500.0439 17:44:25.27M 2015-11-04T17:44:32.729Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.577 34.668 1500.0441 17:44:25.47M 2015-11-04T17:44:32.933Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.577 34.668 1500.0438 17:44:25.67M 2015-11-04T17:44:33.133Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.577 34.668 1500.0437 17:44:25.87M 2015-11-04T17:44:33.338Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.577 34.668 1500.0433 17:44:26.09M 2015-11-04T17:44:33.538Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.575 34.666 1500.0410 17:44:26.29M 2015-11-04T17:44:33.743Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0410 17:44:26.49M 2015-11-04T17:44:33.948Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.666 1500.0436 17:44:26.69M 2015-11-04T17:44:34.148Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.667 1500.0447 17:44:26.88M 2015-11-04T17:44:34.368Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.577 34.667 1500.0453 17:44:27.10M 2015-11-04T17:44:34.558Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.577 34.667 1500.0452 17:44:27.32M 2015-11-04T17:44:34.758Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.577 34.668 1500.0460 17:44:27.50M 2015-11-04T17:44:34.958Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.577 34.668 1500.0466 17:44:27.70M 2015-11-04T17:44:35.163Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.578 34.668 1500.0471 17:44:27.90M 2015-11-04T17:44:35.368Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0419 17:44:28.12M 2015-11-04T17:44:35.573Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0404 17:44:28.32M 2015-11-04T17:44:35.778Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.660 1500.0392 17:44:28.52M 2015-11-04T17:44:35.978Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.659 1500.0377 17:44:28.72M 2015-11-04T17:44:36.178Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.659 1500.0383 17:44:28.91M 2015-11-04T17:44:36.384Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.577 34.667 1500.0474 17:44:29.13M 2015-11-04T17:44:36.588Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.666 1500.0435 17:44:29.33M 2015-11-04T17:44:36.788Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0403 17:44:29.53M 2015-11-04T17:44:36.993Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.572 34.664 1500.0367 17:44:29.73M 2015-11-04T17:44:37.194Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.663 1500.0344 17:44:29.93M 2015-11-04T17:44:37.398Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.569 34.662 1500.0323 17:44:30.14M 2015-11-04T17:44:37.603Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.568 34.660 1500.0313 17:44:30.35M 2015-11-04T17:44:37.803Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.570 34.663 1500.0337 17:44:30.55M 2015-11-04T17:44:38.008Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.570 34.663 1500.0342 17:44:30.74M 2015-11-04T17:44:38.209Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.570 34.663 1500.0338 17:44:30.94M 2015-11-04T17:44:38.413Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.663 1500.0339 17:44:31.16M 2015-11-04T17:44:38.618Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.664 1500.0348 17:44:31.36M 2015-11-04T17:44:38.838Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.574 34.667 1500.0385 17:44:31.56M 2015-11-04T17:44:39.018Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.664 1500.0345 17:44:31.77M 2015-11-04T17:44:39.229Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.664 1500.0349 17:44:31.95M 2015-11-04T17:44:39.428Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.569 34.662 1500.0321 17:44:32.18M 2015-11-04T17:44:39.633Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.568 34.660 1500.0319 17:44:32.38M 2015-11-04T17:44:39.838Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.567 34.659 1500.0310 17:44:32.58M 2015-11-04T17:44:40.038Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0321 17:44:32.78M 2015-11-04T17:44:40.238Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.578 34.669 1500.0446 17:44:32.97M 2015-11-04T17:44:40.443Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.579 34.670 1500.0455 17:44:33.19M 2015-11-04T17:44:40.643Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.577 34.669 1500.0441 17:44:33.39M 2015-11-04T17:44:40.849Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.577 34.668 1500.0432 17:44:33.59M 2015-11-04T17:44:41.054Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.577 34.668 1500.0431 17:44:33.79M 2015-11-04T17:44:41.258Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.577 34.668 1500.0428 17:44:34.01M 2015-11-04T17:44:41.459Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.667 1500.0433 17:44:34.21M 2015-11-04T17:44:41.681Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0422 17:44:34.40M 2015-11-04T17:44:41.864Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.665 1500.0419 17:44:34.60M 2015-11-04T17:44:42.069Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.665 1500.0416 17:44:34.80M 2015-11-04T17:44:42.274Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0415 17:44:35.02M 2015-11-04T17:44:42.474Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.582 34.673 1500.0500 17:44:35.22M 2015-11-04T17:44:42.679Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.582 34.672 1500.0494 17:44:35.42M 2015-11-04T17:44:42.884Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.582 34.673 1500.0502 17:44:35.62M 2015-11-04T17:44:43.084Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.582 34.673 1500.0504 17:44:35.82M 2015-11-04T17:44:43.304Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.584 34.674 1500.0518 17:44:36.04M 2015-11-04T17:44:43.489Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.579 34.670 1500.0464 17:44:36.25M 2015-11-04T17:44:43.694Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.578 34.669 1500.0449 17:44:36.43M 2015-11-04T17:44:43.894Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.578 34.669 1500.0442 17:44:36.63M 2015-11-04T17:44:44.099Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.577 34.668 1500.0433 17:44:36.83M 2015-11-04T17:44:44.299Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0343 17:44:37.05M 2015-11-04T17:44:44.504Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.660 1500.0338 17:44:37.25M 2015-11-04T17:44:44.709Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.659 1500.0322 17:44:37.45M 2015-11-04T17:44:44.914Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.567 34.659 1500.0316 17:44:37.65M 2015-11-04T17:44:45.114Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.658 1500.0309 17:44:37.85M 2015-11-04T17:44:45.314Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.657 1500.0306 17:44:38.07M 2015-11-04T17:44:45.519Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0374 17:44:38.26M 2015-11-04T17:44:45.724Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0376 17:44:38.47M 2015-11-04T17:44:45.924Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0388 17:44:38.66M 2015-11-04T17:44:46.130Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0399 17:44:38.86M 2015-11-04T17:44:46.334Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.665 1500.0421 17:44:39.08M 2015-11-04T17:44:46.534Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.576 34.666 1500.0427 17:44:39.28M 2015-11-04T17:44:46.739Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.576 34.667 1500.0439 17:44:39.48M 2015-11-04T17:44:46.939Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.666 1500.0453 17:44:39.68M 2015-11-04T17:44:47.144Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.666 1500.0444 17:44:39.88M 2015-11-04T17:44:47.349Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0444 17:44:40.10M 2015-11-04T17:44:47.549Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.576 34.666 1500.0438 17:44:40.30M 2015-11-04T17:44:47.774Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.576 34.667 1500.0433 17:44:40.50M 2015-11-04T17:44:47.954Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.665 1500.0419 17:44:40.71M 2015-11-04T17:44:48.159Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.665 1500.0416 17:44:40.89M 2015-11-04T17:44:48.359Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.576 34.666 1500.0435 17:44:41.11M 2015-11-04T17:44:48.614Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.576 34.667 1500.0442 17:44:41.31M 2015-11-04T17:44:48.769Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.577 34.667 1500.0459 17:44:41.56M 2015-11-04T17:44:48.969Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.578 34.668 1500.0475 17:44:41.71M 2015-11-04T17:44:49.174Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.579 34.670 1500.0494 17:44:41.91M 2015-11-04T17:44:49.379Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.581 34.671 1500.0503 17:44:42.13M 2015-11-04T17:44:49.579Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.581 34.671 1500.0505 17:44:42.33M 2015-11-04T17:44:49.784Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.581 34.671 1500.0505 17:44:42.53M 2015-11-04T17:44:49.984Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.580 34.670 1500.0488 17:44:42.72M 2015-11-04T17:44:50.189Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.578 34.669 1500.0468 17:44:42.92M 2015-11-04T17:44:50.394Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.664 1500.0410 17:44:43.14M 2015-11-04T17:44:50.594Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0400 17:44:43.34M 2015-11-04T17:44:50.799Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.662 1500.0392 17:44:43.54M 2015-11-04T17:44:51.004Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.661 1500.0376 17:44:43.74M 2015-11-04T17:44:51.209Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0414 17:44:43.94M 2015-11-04T17:44:51.404Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0359 17:44:44.16M 2015-11-04T17:44:51.609Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0359 17:44:44.35M 2015-11-04T17:44:51.814Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0361 17:44:44.55M 2015-11-04T17:44:52.014Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0365 17:44:44.75M 2015-11-04T17:44:52.239Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0369 17:44:44.95M 2015-11-04T17:44:52.424Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0356 17:44:45.19M 2015-11-04T17:44:52.629Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.659 1500.0359 17:44:45.37M 2015-11-04T17:44:52.829Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.659 1500.0348 17:44:45.57M 2015-11-04T17:44:53.034Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0387 17:44:45.77M 2015-11-04T17:44:53.234Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0394 17:44:45.97M 2015-11-04T17:44:53.434Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0409 17:44:46.19M 2015-11-04T17:44:53.690Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.665 1500.0417 17:44:46.38M 2015-11-04T17:44:53.844Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.575 34.666 1500.0424 17:44:46.63M 2015-11-04T17:44:54.044Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.576 34.667 1500.0430 17:44:46.78M 2015-11-04T17:44:54.249Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.577 34.668 1500.0447 17:44:47.00M 2015-11-04T17:44:54.449Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.578 34.669 1500.0455 17:44:47.20M 2015-11-04T17:44:54.654Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.578 34.669 1500.0449 17:44:47.40M 2015-11-04T17:44:54.859Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.572 34.663 1500.0378 17:44:47.60M 2015-11-04T17:44:55.059Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.571 34.663 1500.0363 17:44:47.80M 2015-11-04T17:44:55.264Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.571 34.662 1500.0358 17:44:48.02M 2015-11-04T17:44:55.469Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.662 1500.0360 17:44:48.22M 2015-11-04T17:44:55.674Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0367 17:44:48.41M 2015-11-04T17:44:55.874Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.662 1500.0369 17:44:48.61M 2015-11-04T17:44:56.079Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.664 1500.0396 17:44:48.81M 2015-11-04T17:44:56.284Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.573 34.664 1500.0392 17:44:49.03M 2015-11-04T17:44:56.484Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.576 34.667 1500.0414 17:44:49.23M 2015-11-04T17:44:56.704Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.575 34.667 1500.0408 17:44:49.43M 2015-11-04T17:44:56.890Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.575 34.666 1500.0405 17:44:49.64M 2015-11-04T17:44:57.094Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.666 1500.0410 17:44:49.83M 2015-11-04T17:44:57.299Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.575 34.667 1500.0402 17:44:50.05M 2015-11-04T17:44:57.499Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.575 34.666 1500.0398 17:44:50.25M 2015-11-04T17:44:57.699Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0400 17:44:50.44M 2015-11-04T17:44:57.904Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0405 17:44:50.64M 2015-11-04T17:44:58.109Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0410 17:44:50.84M 2015-11-04T17:44:58.310Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0411 17:44:51.06M 2015-11-04T17:44:58.514Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.666 1500.0415 17:44:51.26M 2015-11-04T17:44:58.764Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0347 17:44:51.46M 2015-11-04T17:44:58.919Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.658 1500.0337 17:44:51.70M 2015-11-04T17:44:59.119Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.658 1500.0334 17:44:51.86M 2015-11-04T17:44:59.324Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.659 1500.0336 17:44:52.07M 2015-11-04T17:44:59.530Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.659 1500.0339 17:44:52.27M 2015-11-04T17:44:59.734Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.658 1500.0331 17:44:52.47M 2015-11-04T17:44:59.934Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.566 34.658 1500.0332 17:44:52.67M 2015-11-04T17:45:00.134Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0336 17:44:52.87M 2015-11-04T17:45:00.339Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0341 17:44:53.09M 2015-11-04T17:45:00.544Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.665 1500.0438 17:44:53.29M 2015-11-04T17:45:00.745Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.665 1500.0447 17:44:53.49M 2015-11-04T17:45:00.949Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.576 34.666 1500.0453 17:44:53.69M 2015-11-04T17:45:01.169Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.666 1500.0464 17:44:53.89M 2015-11-04T17:45:01.359Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0444 17:44:54.12M 2015-11-04T17:45:01.559Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0428 17:44:54.31M 2015-11-04T17:45:01.765Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0417 17:44:54.50M 2015-11-04T17:45:01.965Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.571 34.661 1500.0410 17:44:54.70M 2015-11-04T17:45:02.170Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.660 1500.0410 17:44:54.90M 2015-11-04T17:45:02.374Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.660 1500.0419 17:44:55.12M 2015-11-04T17:45:02.574Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.567 34.657 1500.0386 17:44:55.32M 2015-11-04T17:45:02.779Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.567 34.656 1500.0370 17:44:55.52M 2015-11-04T17:45:02.980Z|I-OCEAN7-304-XXXX| 25.46 12.953 40.572 34.660 1500.0449 17:44:55.72M 2015-11-04T17:45:03.185Z|I-OCEAN7-304-XXXX| 25.46 12.953 40.572 34.661 1500.0452 17:44:55.92M 2015-11-04T17:45:03.385Z|I-OCEAN7-304-XXXX| 25.46 12.953 40.573 34.661 1500.0453 17:44:56.14M 2015-11-04T17:45:03.607Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.573 34.662 1500.0455 17:44:56.33M 2015-11-04T17:45:03.794Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.573 34.662 1500.0459 17:44:56.53M 2015-11-04T17:45:03.994Z|I-OCEAN7-304-XXXX| 25.46 12.953 40.574 34.662 1500.0458 17:44:56.73M 2015-11-04T17:45:04.199Z|I-OCEAN7-304-XXXX| 25.46 12.953 40.573 34.662 1500.0458 17:44:56.93M 2015-11-04T17:45:04.399Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.573 34.661 1500.0453 17:44:57.15M 2015-11-04T17:45:04.605Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.571 34.660 1500.0427 17:44:57.35M 2015-11-04T17:45:04.810Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.570 34.659 1500.0411 17:44:57.55M 2015-11-04T17:45:05.014Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.568 34.657 1500.0378 17:44:57.75M 2015-11-04T17:45:05.215Z|I-OCEAN7-304-XXXX| 25.41 12.952 40.567 34.657 1500.0363 17:44:57.95M 2015-11-04T17:45:05.415Z|I-OCEAN7-304-XXXX| 25.40 12.952 40.575 34.664 1500.0441 17:44:58.17M 2015-11-04T17:45:05.635Z|I-OCEAN7-304-XXXX| 25.40 12.952 40.576 34.665 1500.0446 17:44:58.36M 2015-11-04T17:45:05.825Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.574 34.664 1500.0420 17:44:58.58M 2015-11-04T17:45:06.025Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.573 34.664 1500.0404 17:44:58.76M 2015-11-04T17:45:06.230Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.574 34.664 1500.0411 17:44:58.96M 2015-11-04T17:45:06.435Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.575 34.665 1500.0422 17:44:59.18M 2015-11-04T17:45:06.635Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.576 34.666 1500.0428 17:44:59.38M 2015-11-04T17:45:06.835Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.576 34.667 1500.0437 17:44:59.58M 2015-11-04T17:45:07.040Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.577 34.668 1500.0448 17:44:59.78M 2015-11-04T17:45:07.245Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.578 34.668 1500.0453 17:45:00.00M 2015-11-04T17:45:07.450Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.579 34.670 1500.0461 17:45:00.20M 2015-11-04T17:45:07.650Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.580 34.670 1500.0474 17:45:00.40M 2015-11-04T17:45:07.855Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.580 34.671 1500.0471 17:45:00.59M 2015-11-04T17:45:08.060Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.579 34.669 1500.0464 17:45:00.79M 2015-11-04T17:45:08.260Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.578 34.669 1500.0469 17:45:01.01M 2015-11-04T17:45:08.465Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.579 34.670 1500.0465 17:45:01.21M 2015-11-04T17:45:08.665Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.578 34.669 1500.0457 17:45:01.41M 2015-11-04T17:45:08.870Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.577 34.668 1500.0455 17:45:01.61M 2015-11-04T17:45:09.070Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.577 34.668 1500.0446 17:45:01.81M 2015-11-04T17:45:09.275Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.577 34.668 1500.0458 17:45:02.03M 2015-11-04T17:45:09.475Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.577 34.667 1500.0460 17:45:02.22M 2015-11-04T17:45:09.680Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.576 34.666 1500.0459 17:45:02.42M 2015-11-04T17:45:09.885Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.666 1500.0454 17:45:02.62M 2015-11-04T17:45:10.100Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.576 34.666 1500.0457 17:45:02.82M 2015-11-04T17:45:10.290Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.575 34.665 1500.0463 17:45:03.06M 2015-11-04T17:45:10.490Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.575 34.664 1500.0466 17:45:03.24M 2015-11-04T17:45:10.695Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.575 34.664 1500.0471 17:45:03.44M 2015-11-04T17:45:10.900Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.579 34.668 1500.0521 17:45:03.64M 2015-11-04T17:45:11.100Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.579 34.667 1500.0519 17:45:03.84M 2015-11-04T17:45:11.305Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.578 34.666 1500.0515 17:45:04.06M 2015-11-04T17:45:11.505Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.576 34.664 1500.0503 17:45:04.26M 2015-11-04T17:45:11.705Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.575 34.663 1500.0493 17:45:04.45M 2015-11-04T17:45:11.910Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.574 34.662 1500.0485 17:45:04.65M 2015-11-04T17:45:12.115Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.573 34.662 1500.0472 17:45:04.85M 2015-11-04T17:45:12.320Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.572 34.661 1500.0458 17:45:05.07M 2015-11-04T17:45:12.520Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.572 34.660 1500.0442 17:45:05.27M 2015-11-04T17:45:12.725Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.572 34.660 1500.0438 17:45:05.47M 2015-11-04T17:45:12.930Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.572 34.660 1500.0438 17:45:05.67M 2015-11-04T17:45:13.135Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.571 34.660 1500.0437 17:45:05.87M 2015-11-04T17:45:13.335Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.572 34.661 1500.0432 17:45:06.09M 2015-11-04T17:45:13.540Z|I-OCEAN7-304-XXXX| 25.46 12.953 40.572 34.661 1500.0441 17:45:06.29M 2015-11-04T17:45:13.740Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.573 34.662 1500.0444 17:45:06.49M 2015-11-04T17:45:13.990Z|I-OCEAN7-304-XXXX| 25.43 12.953 40.574 34.662 1500.0452 17:45:06.68M 2015-11-04T17:45:14.150Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.574 34.663 1500.0459 17:45:06.93M 2015-11-04T17:45:14.350Z|I-OCEAN7-304-XXXX| 25.42 12.953 40.573 34.662 1500.0441 17:45:07.10M 2015-11-04T17:45:14.570Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.573 34.662 1500.0439 17:45:07.30M 2015-11-04T17:45:14.755Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.573 34.662 1500.0435 17:45:07.52M 2015-11-04T17:45:14.960Z|I-OCEAN7-304-XXXX| 25.44 12.955 40.575 34.661 1500.0522 17:45:07.70M 2015-11-04T17:45:15.160Z|I-OCEAN7-304-XXXX| 25.46 12.955 40.576 34.662 1500.0538 17:45:07.90M 2015-11-04T17:45:15.365Z|I-OCEAN7-304-XXXX| 25.46 12.955 40.577 34.663 1500.0549 17:45:08.11M 2015-11-04T17:45:15.570Z|I-OCEAN7-304-XXXX| 25.46 12.955 40.578 34.664 1500.0554 17:45:08.31M 2015-11-04T17:45:15.770Z|I-OCEAN7-304-XXXX| 25.45 12.955 40.574 34.661 1500.0500 17:45:08.51M 2015-11-04T17:45:15.975Z|I-OCEAN7-304-XXXX| 25.47 12.955 40.573 34.660 1500.0492 17:45:08.71M 2015-11-04T17:45:16.175Z|I-OCEAN7-304-XXXX| 25.50 12.955 40.572 34.659 1500.0492 17:45:08.91M 2015-11-04T17:45:16.380Z|I-OCEAN7-304-XXXX| 25.50 12.955 40.571 34.658 1500.0481 17:45:09.13M 2015-11-04T17:45:16.585Z|I-OCEAN7-304-XXXX| 25.49 12.954 40.571 34.659 1500.0464 17:45:09.33M 2015-11-04T17:45:16.785Z|I-OCEAN7-304-XXXX| 25.47 12.954 40.570 34.658 1500.0442 17:45:09.53M 2015-11-04T17:45:16.990Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.569 34.657 1500.0416 17:45:09.73M 2015-11-04T17:45:17.190Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.567 34.656 1500.0391 17:45:09.93M 2015-11-04T17:45:17.395Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.567 34.657 1500.0377 17:45:10.14M 2015-11-04T17:45:17.600Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.567 34.657 1500.0360 17:45:10.35M 2015-11-04T17:45:17.800Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.567 34.657 1500.0355 17:45:10.55M 2015-11-04T17:45:18.005Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0348 17:45:10.74M 2015-11-04T17:45:18.210Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0348 17:45:10.94M 2015-11-04T17:45:18.410Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0350 17:45:11.16M 2015-11-04T17:45:18.615Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.659 1500.0359 17:45:11.36M 2015-11-04T17:45:18.831Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0365 17:45:11.56M 2015-11-04T17:45:19.040Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0366 17:45:11.76M 2015-11-04T17:45:19.220Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.575 34.665 1500.0443 17:45:11.97M 2015-11-04T17:45:19.425Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.576 34.666 1500.0458 17:45:12.18M 2015-11-04T17:45:19.630Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.576 34.665 1500.0465 17:45:12.38M 2015-11-04T17:45:19.832Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.575 34.665 1500.0463 17:45:12.57M 2015-11-04T17:45:20.035Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.575 34.665 1500.0460 17:45:12.77M 2015-11-04T17:45:20.235Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.576 34.665 1500.0464 17:45:12.97M 2015-11-04T17:45:20.440Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.576 34.666 1500.0475 17:45:13.19M 2015-11-04T17:45:20.646Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.577 34.667 1500.0492 17:45:13.39M 2015-11-04T17:45:20.846Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.577 34.666 1500.0487 17:45:13.59M 2015-11-04T17:45:21.050Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.577 34.666 1500.0480 17:45:13.79M 2015-11-04T17:45:21.255Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.576 34.665 1500.0469 17:45:14.01M 2015-11-04T17:45:21.455Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.575 34.665 1500.0454 17:45:14.21M 2015-11-04T17:45:21.660Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.575 34.664 1500.0443 17:45:14.41M 2015-11-04T17:45:21.860Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.664 1500.0433 17:45:14.60M 2015-11-04T17:45:22.065Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.664 1500.0413 17:45:14.80M 2015-11-04T17:45:22.270Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0394 17:45:15.02M 2015-11-04T17:45:22.475Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.664 1500.0381 17:45:15.22M 2015-11-04T17:45:22.675Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.572 34.664 1500.0372 17:45:15.42M 2015-11-04T17:45:22.880Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.572 34.663 1500.0378 17:45:15.62M 2015-11-04T17:45:23.080Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0394 17:45:15.82M 2015-11-04T17:45:23.285Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0404 17:45:16.04M 2015-11-04T17:45:23.500Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0409 17:45:16.24M 2015-11-04T17:45:23.690Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.661 1500.0406 17:45:16.45M 2015-11-04T17:45:23.895Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.570 34.660 1500.0400 17:45:16.63M 2015-11-04T17:45:24.095Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.569 34.659 1500.0402 17:45:16.83M 2015-11-04T17:45:24.300Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.659 1500.0402 17:45:17.05M 2015-11-04T17:45:24.500Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.570 34.659 1500.0400 17:45:17.25M 2015-11-04T17:45:24.705Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.569 34.659 1500.0398 17:45:17.45M 2015-11-04T17:45:24.910Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.569 34.658 1500.0394 17:45:17.65M 2015-11-04T17:45:25.110Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.569 34.658 1500.0410 17:45:17.85M 2015-11-04T17:45:25.315Z|I-OCEAN7-304-XXXX| 25.46 12.953 40.569 34.657 1500.0405 17:45:18.07M 2015-11-04T17:45:25.520Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.568 34.657 1500.0408 17:45:18.26M 2015-11-04T17:45:25.720Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.570 34.659 1500.0432 17:45:18.47M 2015-11-04T17:45:25.920Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.570 34.659 1500.0432 17:45:18.66M 2015-11-04T17:45:26.125Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.571 34.660 1500.0428 17:45:18.86M 2015-11-04T17:45:26.330Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.662 1500.0432 17:45:19.08M 2015-11-04T17:45:26.535Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0430 17:45:19.28M 2015-11-04T17:45:26.735Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0414 17:45:19.48M 2015-11-04T17:45:26.935Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.665 1500.0432 17:45:19.68M 2015-11-04T17:45:27.141Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.665 1500.0439 17:45:19.88M 2015-11-04T17:45:27.341Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.665 1500.0436 17:45:20.09M 2015-11-04T17:45:27.546Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.580 34.670 1500.0500 17:45:20.29M 2015-11-04T17:45:27.751Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.580 34.669 1500.0493 17:45:20.49M 2015-11-04T17:45:27.971Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.579 34.669 1500.0493 17:45:20.69M 2015-11-04T17:45:28.156Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.580 34.670 1500.0491 17:45:20.91M 2015-11-04T17:45:28.361Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.580 34.670 1500.0500 17:45:21.11M 2015-11-04T17:45:28.561Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.666 1500.0457 17:45:21.31M 2015-11-04T17:45:28.766Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.666 1500.0457 17:45:21.51M 2015-11-04T17:45:28.971Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.576 34.666 1500.0459 17:45:21.71M 2015-11-04T17:45:29.171Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.576 34.666 1500.0454 17:45:21.91M 2015-11-04T17:45:29.376Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.576 34.665 1500.0458 17:45:22.13M 2015-11-04T17:45:29.576Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.575 34.665 1500.0455 17:45:22.32M 2015-11-04T17:45:29.781Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.575 34.665 1500.0443 17:45:22.52M 2015-11-04T17:45:29.986Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0402 17:45:22.72M 2015-11-04T17:45:30.186Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.663 1500.0411 17:45:22.92M 2015-11-04T17:45:30.398Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0419 17:45:23.14M 2015-11-04T17:45:30.596Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.662 1500.0415 17:45:23.34M 2015-11-04T17:45:30.796Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.575 34.665 1500.0444 17:45:23.54M 2015-11-04T17:45:31.001Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.575 34.665 1500.0453 17:45:23.74M 2015-11-04T17:45:31.201Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.576 34.665 1500.0457 17:45:23.94M 2015-11-04T17:45:31.406Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.575 34.665 1500.0449 17:45:24.16M 2015-11-04T17:45:31.606Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.575 34.665 1500.0439 17:45:24.35M 2015-11-04T17:45:31.811Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.575 34.665 1500.0436 17:45:24.55M 2015-11-04T17:45:32.016Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0442 17:45:24.75M 2015-11-04T17:45:32.221Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.666 1500.0447 17:45:24.95M 2015-11-04T17:45:32.436Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.576 34.666 1500.0441 17:45:25.17M 2015-11-04T17:45:32.626Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.575 34.665 1500.0443 17:45:25.39M 2015-11-04T17:45:32.821Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.575 34.665 1500.0442 17:45:25.57M 2015-11-04T17:45:33.031Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.575 34.665 1500.0444 17:45:25.76M 2015-11-04T17:45:33.231Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.569 34.659 1500.0383 17:45:25.97M 2015-11-04T17:45:33.436Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.568 34.658 1500.0382 17:45:26.19M 2015-11-04T17:45:33.641Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.568 34.658 1500.0389 17:45:26.38M 2015-11-04T17:45:33.841Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.667 1500.0420 17:45:26.58M 2015-11-04T17:45:34.047Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.577 34.668 1500.0425 17:45:26.78M 2015-11-04T17:45:34.291Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.577 34.669 1500.0431 17:45:27.00M 2015-11-04T17:45:34.451Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.578 34.670 1500.0443 17:45:27.24M 2015-11-04T17:45:34.651Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.579 34.671 1500.0453 17:45:27.40M 2015-11-04T17:45:34.868Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.581 34.672 1500.0464 17:45:27.60M 2015-11-04T17:45:35.056Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.582 34.673 1500.0476 17:45:27.80M 2015-11-04T17:45:35.261Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.582 34.674 1500.0471 17:45:28.01M 2015-11-04T17:45:35.466Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.581 34.672 1500.0469 17:45:28.21M 2015-11-04T17:45:35.666Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.581 34.672 1500.0471 17:45:28.42M 2015-11-04T17:45:35.871Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.580 34.671 1500.0471 17:45:28.61M 2015-11-04T17:45:36.076Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.579 34.670 1500.0475 17:45:28.81M 2015-11-04T17:45:36.276Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.579 34.670 1500.0483 17:45:29.03M 2015-11-04T17:45:36.481Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.579 34.669 1500.0486 17:45:29.23M 2015-11-04T17:45:36.686Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0417 17:45:29.43M 2015-11-04T17:45:36.906Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.575 34.665 1500.0463 17:45:29.63M 2015-11-04T17:45:37.091Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.576 34.665 1500.0466 17:45:29.84M 2015-11-04T17:45:37.291Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.576 34.666 1500.0471 17:45:30.05M 2015-11-04T17:45:37.496Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.667 1500.0470 17:45:30.24M 2015-11-04T17:45:37.701Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.667 1500.0472 17:45:30.44M 2015-11-04T17:45:37.901Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.667 1500.0474 17:45:30.64M 2015-11-04T17:45:38.101Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.667 1500.0475 17:45:30.84M 2015-11-04T17:45:38.306Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.577 34.667 1500.0480 17:45:31.06M 2015-11-04T17:45:38.511Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.577 34.666 1500.0476 17:45:31.26M 2015-11-04T17:45:38.716Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.666 1500.0448 17:45:31.46M 2015-11-04T17:45:38.916Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.665 1500.0444 17:45:31.66M 2015-11-04T17:45:39.116Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.574 34.664 1500.0441 17:45:31.85M 2015-11-04T17:45:39.366Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.663 1500.0435 17:45:32.07M 2015-11-04T17:45:39.526Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.662 1500.0428 17:45:32.32M 2015-11-04T17:45:39.731Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.572 34.662 1500.0415 17:45:32.47M 2015-11-04T17:45:39.931Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.661 1500.0411 17:45:32.67M 2015-11-04T17:45:40.136Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.662 1500.0413 17:45:32.87M 2015-11-04T17:45:40.336Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.571 34.661 1500.0404 17:45:33.09M 2015-11-04T17:45:40.541Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.571 34.661 1500.0399 17:45:33.29M 2015-11-04T17:45:40.741Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.571 34.661 1500.0402 17:45:33.49M 2015-11-04T17:45:40.946Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.661 1500.0393 17:45:33.69M 2015-11-04T17:45:41.151Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.575 34.665 1500.0444 17:45:33.89M 2015-11-04T17:45:41.371Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.575 34.665 1500.0447 17:45:34.11M 2015-11-04T17:45:41.556Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.575 34.665 1500.0449 17:45:34.32M 2015-11-04T17:45:41.761Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.579 34.668 1500.0483 17:45:34.50M 2015-11-04T17:45:41.966Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.579 34.669 1500.0485 17:45:34.70M 2015-11-04T17:45:42.167Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.577 34.667 1500.0461 17:45:34.90M 2015-11-04T17:45:42.371Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.576 34.666 1500.0453 17:45:35.12M 2015-11-04T17:45:42.571Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.577 34.667 1500.0455 17:45:35.32M 2015-11-04T17:45:42.776Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.664 1500.0413 17:45:35.52M 2015-11-04T17:45:42.981Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.664 1500.0402 17:45:35.72M 2015-11-04T17:45:43.181Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0386 17:45:35.92M 2015-11-04T17:45:43.381Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.663 1500.0372 17:45:36.14M 2015-11-04T17:45:43.591Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.571 34.663 1500.0361 17:45:36.33M 2015-11-04T17:45:43.791Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.662 1500.0361 17:45:36.53M 2015-11-04T17:45:43.991Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.661 1500.0359 17:45:36.73M 2015-11-04T17:45:44.196Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0356 17:45:36.93M 2015-11-04T17:45:44.401Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0355 17:45:37.15M 2015-11-04T17:45:44.601Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.662 1500.0363 17:45:37.35M 2015-11-04T17:45:44.806Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0374 17:45:37.55M 2015-11-04T17:45:45.006Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.664 1500.0385 17:45:37.75M 2015-11-04T17:45:45.212Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0394 17:45:37.95M 2015-11-04T17:45:45.416Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0398 17:45:38.16M 2015-11-04T17:45:45.616Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.666 1500.0414 17:45:38.36M 2015-11-04T17:45:45.836Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0425 17:45:38.56M 2015-11-04T17:45:46.026Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0431 17:45:38.78M 2015-11-04T17:45:46.226Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.576 34.666 1500.0438 17:45:38.96M 2015-11-04T17:45:46.431Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.666 1500.0431 17:45:39.18M 2015-11-04T17:45:46.632Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.576 34.667 1500.0435 17:45:39.38M 2015-11-04T17:45:46.836Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.577 34.667 1500.0443 17:45:39.58M 2015-11-04T17:45:47.036Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.577 34.668 1500.0455 17:45:39.78M 2015-11-04T17:45:47.241Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.668 1500.0458 17:45:40.98M 2015-11-04T17:45:47.446Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.578 34.668 1500.0455 17:45:40.20M 2015-11-04T17:45:47.646Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.577 34.668 1500.0448 17:45:40.39M 2015-11-04T17:45:47.852Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.577 34.668 1500.0457 17:45:40.59M 2015-11-04T17:45:48.052Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.576 34.667 1500.0444 17:45:40.79M 2015-11-04T17:45:48.256Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.576 34.667 1500.0439 17:45:41.01M 2015-11-04T17:45:48.461Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.576 34.667 1500.0441 17:45:41.21M 2015-11-04T17:45:48.662Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.576 34.667 1500.0448 17:45:41.41M 2015-11-04T17:45:48.867Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.576 34.666 1500.0455 17:45:41.61M 2015-11-04T17:45:49.067Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.666 1500.0465 17:45:41.81M 2015-11-04T17:45:49.271Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.576 34.666 1500.0471 17:45:42.02M 2015-11-04T17:45:49.471Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.666 1500.0475 17:45:42.22M 2015-11-04T17:45:49.676Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.576 34.666 1500.0472 17:45:42.42M 2015-11-04T17:45:49.881Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.577 34.666 1500.0475 17:45:42.62M 2015-11-04T17:45:50.081Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.576 34.666 1500.0475 17:45:42.82M 2015-11-04T17:45:50.301Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.577 34.667 1500.0482 17:45:43.04M 2015-11-04T17:45:50.492Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.578 34.667 1500.0492 17:45:43.25M 2015-11-04T17:45:50.697Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.579 34.668 1500.0505 17:45:43.44M 2015-11-04T17:45:50.897Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.579 34.668 1500.0497 17:45:43.64M 2015-11-04T17:45:51.101Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.579 34.668 1500.0502 17:45:43.84M 2015-11-04T17:45:51.301Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.579 34.668 1500.0498 17:45:44.06M 2015-11-04T17:45:51.507Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.579 34.669 1500.0500 17:45:44.26M 2015-11-04T17:45:51.707Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.579 34.669 1500.0482 17:45:44.45M 2015-11-04T17:45:51.912Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.579 34.669 1500.0475 17:45:44.65M 2015-11-04T17:45:52.117Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.578 34.669 1500.0471 17:45:44.85M 2015-11-04T17:45:52.317Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.578 34.669 1500.0457 17:45:45.07M 2015-11-04T17:45:52.522Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.579 34.669 1500.0460 17:45:45.27M 2015-11-04T17:45:52.722Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.579 34.670 1500.0468 17:45:45.47M 2015-11-04T17:45:52.927Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.579 34.670 1500.0461 17:45:45.67M 2015-11-04T17:45:53.127Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.579 34.669 1500.0449 17:45:45.87M 2015-11-04T17:45:53.332Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.578 34.669 1500.0443 17:45:46.08M 2015-11-04T17:45:53.537Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.577 34.668 1500.0426 17:45:46.28M 2015-11-04T17:45:53.737Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.576 34.667 1500.0419 17:45:46.48M 2015-11-04T17:45:53.942Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.576 34.667 1500.0410 17:45:46.68M 2015-11-04T17:45:54.147Z|I-OCEAN7-304-XXXX| 25.39 12.950 40.576 34.668 1500.0405 17:45:46.88M 2015-11-04T17:45:54.347Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.576 34.668 1500.0399 17:45:47.10M 2015-11-04T17:45:54.552Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.576 34.668 1500.0387 17:45:47.30M 2015-11-04T17:45:54.772Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.576 34.668 1500.0389 17:45:47.50M 2015-11-04T17:45:54.957Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.576 34.668 1500.0387 17:45:47.71M 2015-11-04T17:45:55.162Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.577 34.669 1500.0392 17:45:47.90M 2015-11-04T17:45:55.362Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.577 34.670 1500.0394 17:45:48.11M 2015-11-04T17:45:55.567Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.574 34.667 1500.0359 17:45:48.31M 2015-11-04T17:45:55.772Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.575 34.668 1500.0361 17:45:48.51M 2015-11-04T17:45:55.972Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.575 34.668 1500.0371 17:45:48.71M 2015-11-04T17:45:56.177Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.575 34.668 1500.0381 17:45:48.91M 2015-11-04T17:45:56.377Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.575 34.668 1500.0380 17:45:49.13M 2015-11-04T17:45:56.582Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.575 34.668 1500.0376 17:45:49.33M 2015-11-04T17:45:56.782Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.665 1500.0425 17:45:49.53M 2015-11-04T17:45:56.987Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.664 1500.0415 17:45:49.73M 2015-11-04T17:45:57.192Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.664 1500.0421 17:45:49.93M 2015-11-04T17:45:57.392Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0420 17:45:50.15M 2015-11-04T17:45:57.597Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0424 17:45:50.34M 2015-11-04T17:45:57.802Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0428 17:45:50.54M 2015-11-04T17:45:58.002Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.665 1500.0430 17:45:50.74M 2015-11-04T17:45:58.207Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.665 1500.0437 17:45:50.94M 2015-11-04T17:45:58.407Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.666 1500.0441 17:45:51.16M 2015-11-04T17:45:58.612Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.576 34.666 1500.0450 17:45:51.36M 2015-11-04T17:45:58.817Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.666 1500.0442 17:45:51.56M 2015-11-04T17:45:59.017Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.666 1500.0433 17:45:51.76M 2015-11-04T17:45:59.237Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0427 17:45:51.96M 2015-11-04T17:45:59.434Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.576 34.667 1500.0438 17:45:52.19M 2015-11-04T17:45:59.627Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.576 34.667 1500.0436 17:45:52.37M 2015-11-04T17:45:59.832Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.577 34.668 1500.0431 17:45:52.57M 2015-11-04T17:46:00.032Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.577 34.668 1500.0431 17:45:52.77M 2015-11-04T17:46:00.237Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.577 34.668 1500.0420 17:45:52.97M 2015-11-04T17:46:00.442Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.577 34.668 1500.0426 17:45:53.19M 2015-11-04T17:46:00.642Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.577 34.668 1500.0431 17:45:53.39M 2015-11-04T17:46:00.847Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.578 34.669 1500.0437 17:45:53.59M 2015-11-04T17:46:01.047Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.665 1500.0388 17:45:53.79M 2015-11-04T17:46:01.252Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.664 1500.0394 17:45:54.01M 2015-11-04T17:46:01.452Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.573 34.664 1500.0381 17:45:54.20M 2015-11-04T17:46:01.657Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.573 34.665 1500.0376 17:45:54.40M 2015-11-04T17:46:01.862Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.573 34.665 1500.0371 17:45:54.60M 2015-11-04T17:46:02.062Z|I-OCEAN7-304-XXXX| 25.37 12.950 40.572 34.664 1500.0359 17:45:54.80M 2015-11-04T17:46:02.267Z|I-OCEAN7-304-XXXX| 25.37 12.950 40.572 34.663 1500.0353 17:45:55.02M 2015-11-04T17:46:02.467Z|I-OCEAN7-304-XXXX| 25.38 12.950 40.571 34.663 1500.0345 17:45:55.22M 2015-11-04T17:46:02.672Z|I-OCEAN7-304-XXXX| 25.39 12.950 40.571 34.663 1500.0350 17:45:55.42M 2015-11-04T17:46:02.877Z|I-OCEAN7-304-XXXX| 25.39 12.950 40.571 34.663 1500.0347 17:45:55.62M 2015-11-04T17:46:03.077Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.571 34.663 1500.0348 17:45:55.82M 2015-11-04T17:46:03.282Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.572 34.664 1500.0352 17:45:56.04M 2015-11-04T17:46:03.482Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.573 34.665 1500.0361 17:45:56.24M 2015-11-04T17:46:03.707Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.573 34.666 1500.0365 17:45:56.43M 2015-11-04T17:46:03.892Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.573 34.665 1500.0367 17:45:56.65M 2015-11-04T17:46:04.092Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.573 34.663 1500.0421 17:45:56.83M 2015-11-04T17:46:04.297Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.572 34.662 1500.0421 17:45:57.05M 2015-11-04T17:46:04.497Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.661 1500.0420 17:45:57.25M 2015-11-04T17:46:04.702Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.661 1500.0427 17:45:57.45M 2015-11-04T17:46:04.907Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.572 34.661 1500.0435 17:45:57.65M 2015-11-04T17:46:05.107Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.571 34.660 1500.0439 17:45:57.85M 2015-11-04T17:46:05.312Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.571 34.659 1500.0450 17:45:58.07M 2015-11-04T17:46:05.517Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.570 34.659 1500.0450 17:45:58.26M 2015-11-04T17:46:05.712Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.570 34.659 1500.0441 17:45:58.46M 2015-11-04T17:46:05.922Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.568 34.657 1500.0409 17:45:58.66M 2015-11-04T17:46:06.122Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.657 1500.0387 17:45:58.86M 2015-11-04T17:46:06.327Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0389 17:45:59.08M 2015-11-04T17:46:06.527Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.569 34.659 1500.0391 17:45:59.28M 2015-11-04T17:46:06.732Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.660 1500.0386 17:45:59.48M 2015-11-04T17:46:06.937Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.660 1500.0380 17:45:59.68M 2015-11-04T17:46:07.137Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0378 17:45:59.88M 2015-11-04T17:46:07.342Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.661 1500.0375 17:46:00.09M 2015-11-04T17:46:07.547Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.662 1500.0385 17:46:00.29M 2015-11-04T17:46:07.747Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0383 17:46:00.49M 2015-11-04T17:46:07.952Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.662 1500.0374 17:46:00.69M 2015-11-04T17:46:08.172Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.563 34.654 1500.0272 17:46:00.89M 2015-11-04T17:46:08.357Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.562 34.654 1500.0261 17:46:01.13M 2015-11-04T17:46:08.557Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.562 34.654 1500.0251 17:46:01.31M 2015-11-04T17:46:08.762Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.562 34.654 1500.0244 17:46:01.51M 2015-11-04T17:46:08.967Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.561 34.654 1500.0238 17:46:01.71M 2015-11-04T17:46:09.167Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.561 34.653 1500.0232 17:46:01.91M 2015-11-04T17:46:09.372Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.561 34.653 1500.0236 17:46:02.12M 2015-11-04T17:46:09.577Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.561 34.653 1500.0240 17:46:02.32M 2015-11-04T17:46:09.790Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.562 34.654 1500.0250 17:46:02.52M 2015-11-04T17:46:09.982Z|I-OCEAN7-304-XXXX| 25.39 12.950 40.563 34.655 1500.0260 17:46:02.72M 2015-11-04T17:46:10.182Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.563 34.655 1500.0273 17:46:02.92M 2015-11-04T17:46:10.387Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.564 34.656 1500.0292 17:46:03.14M 2015-11-04T17:46:10.587Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.566 34.657 1500.0305 17:46:03.34M 2015-11-04T17:46:10.792Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.567 34.659 1500.0315 17:46:03.54M 2015-11-04T17:46:10.997Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.568 34.660 1500.0323 17:46:03.73M 2015-11-04T17:46:11.197Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.661 1500.0341 17:46:03.94M 2015-11-04T17:46:11.402Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.570 34.661 1500.0349 17:46:04.16M 2015-11-04T17:46:11.607Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.662 1500.0360 17:46:04.35M 2015-11-04T17:46:11.807Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.571 34.662 1500.0364 17:46:04.55M 2015-11-04T17:46:12.013Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.572 34.663 1500.0375 17:46:04.75M 2015-11-04T17:46:12.213Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.664 1500.0380 17:46:04.95M 2015-11-04T17:46:12.417Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.573 34.664 1500.0374 17:46:05.17M 2015-11-04T17:46:12.638Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.573 34.665 1500.0376 17:46:05.37M 2015-11-04T17:46:12.823Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.665 1500.0385 17:46:05.58M 2015-11-04T17:46:13.031Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.573 34.665 1500.0378 17:46:05.77M 2015-11-04T17:46:13.232Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.574 34.666 1500.0376 17:46:05.96M 2015-11-04T17:46:13.432Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.574 34.666 1500.0360 17:46:06.19M 2015-11-04T17:46:13.637Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.573 34.666 1500.0354 17:46:06.39M 2015-11-04T17:46:13.838Z|I-OCEAN7-304-XXXX| 25.42 12.948 40.573 34.666 1500.0343 17:46:06.58M 2015-11-04T17:46:14.042Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.573 34.666 1500.0354 17:46:06.78M 2015-11-04T17:46:14.242Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.666 1500.0360 17:46:07.00M 2015-11-04T17:46:14.448Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.573 34.666 1500.0354 17:46:07.20M 2015-11-04T17:46:14.653Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.573 34.665 1500.0350 17:46:07.40M 2015-11-04T17:46:14.898Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.573 34.665 1500.0354 17:46:07.60M 2015-11-04T17:46:15.058Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.573 34.665 1500.0356 17:46:07.84M 2015-11-04T17:46:15.258Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.573 34.665 1500.0367 17:46:08.02M 2015-11-04T17:46:15.463Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.572 34.664 1500.0367 17:46:08.21M 2015-11-04T17:46:15.663Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0361 17:46:08.41M 2015-11-04T17:46:15.868Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.663 1500.0360 17:46:08.61M 2015-11-04T17:46:16.073Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0366 17:46:08.81M 2015-11-04T17:46:16.273Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0371 17:46:09.03M 2015-11-04T17:46:16.473Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0382 17:46:09.23M 2015-11-04T17:46:16.683Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0385 17:46:09.43M 2015-11-04T17:46:16.883Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0388 17:46:09.63M 2015-11-04T17:46:17.103Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0392 17:46:09.82M 2015-11-04T17:46:17.293Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0394 17:46:10.06M 2015-11-04T17:46:17.493Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.570 34.660 1500.0392 17:46:10.24M 2015-11-04T17:46:17.698Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0396 17:46:10.44M 2015-11-04T17:46:17.903Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.570 34.660 1500.0397 17:46:10.64M 2015-11-04T17:46:18.103Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.570 34.660 1500.0398 17:46:10.84M 2015-11-04T17:46:18.303Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0386 17:46:11.06M 2015-11-04T17:46:18.508Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0382 17:46:11.26M 2015-11-04T17:46:18.713Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0383 17:46:11.46M 2015-11-04T17:46:18.913Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0380 17:46:11.66M 2015-11-04T17:46:19.118Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0371 17:46:11.86M 2015-11-04T17:46:19.323Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0369 17:46:12.07M 2015-11-04T17:46:19.523Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.661 1500.0361 17:46:12.27M 2015-11-04T17:46:19.730Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.665 1500.0410 17:46:12.47M 2015-11-04T17:46:19.930Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.575 34.666 1500.0419 17:46:12.67M 2015-11-04T17:46:20.133Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.576 34.667 1500.0416 17:46:12.87M 2015-11-04T17:46:20.333Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.577 34.668 1500.0417 17:46:13.09M 2015-11-04T17:46:20.538Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.577 34.669 1500.0420 17:46:13.29M 2015-11-04T17:46:20.738Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.577 34.669 1500.0417 17:46:13.49M 2015-11-04T17:46:20.948Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.576 34.668 1500.0396 17:46:13.68M 2015-11-04T17:46:21.148Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.575 34.667 1500.0389 17:46:13.89M 2015-11-04T17:46:21.353Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.574 34.666 1500.0380 17:46:14.10M 2015-11-04T17:46:21.568Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.573 34.665 1500.0355 17:46:14.30M 2015-11-04T17:46:21.758Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.572 34.664 1500.0345 17:46:14.52M 2015-11-04T17:46:21.963Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.571 34.663 1500.0338 17:46:14.70M 2015-11-04T17:46:22.163Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.571 34.663 1500.0341 17:46:14.90M 2015-11-04T17:46:22.363Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.663 1500.0347 17:46:15.12M 2015-11-04T17:46:22.568Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.571 34.663 1500.0344 17:46:15.32M 2015-11-04T17:46:22.773Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.571 34.663 1500.0350 17:46:15.52M 2015-11-04T17:46:22.973Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.571 34.664 1500.0349 17:46:15.72M 2015-11-04T17:46:23.178Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.571 34.663 1500.0350 17:46:15.91M 2015-11-04T17:46:23.383Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.571 34.663 1500.0350 17:46:16.13M 2015-11-04T17:46:23.583Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.663 1500.0353 17:46:16.33M 2015-11-04T17:46:23.788Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.570 34.662 1500.0348 17:46:16.53M 2015-11-04T17:46:23.993Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.571 34.662 1500.0355 17:46:16.73M 2015-11-04T17:46:24.193Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.663 1500.0371 17:46:16.93M 2015-11-04T17:46:24.398Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.664 1500.0382 17:46:17.15M 2015-11-04T17:46:24.598Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.664 1500.0389 17:46:17.35M 2015-11-04T17:46:24.798Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.574 34.665 1500.0397 17:46:17.55M 2015-11-04T17:46:25.053Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.574 34.665 1500.0402 17:46:17.74M 2015-11-04T17:46:25.208Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0404 17:46:18.01M 2015-11-04T17:46:25.413Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0409 17:46:18.16M 2015-11-04T17:46:25.613Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0404 17:46:18.36M 2015-11-04T17:46:25.818Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0403 17:46:18.56M 2015-11-04T17:46:26.038Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0393 17:46:18.76M 2015-11-04T17:46:26.223Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.573 34.665 1500.0382 17:46:19.00M 2015-11-04T17:46:26.423Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.665 1500.0388 17:46:19.18M 2015-11-04T17:46:26.628Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0392 17:46:19.38M 2015-11-04T17:46:26.833Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0397 17:46:19.58M 2015-11-04T17:46:27.033Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.665 1500.0393 17:46:19.78M 2015-11-04T17:46:27.238Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.665 1500.0386 17:46:19.97M 2015-11-04T17:46:27.443Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.664 1500.0380 17:46:20.19M 2015-11-04T17:46:27.648Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0369 17:46:20.39M 2015-11-04T17:46:27.849Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.662 1500.0361 17:46:20.59M 2015-11-04T17:46:28.048Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0343 17:46:20.79M 2015-11-04T17:46:28.253Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.660 1500.0325 17:46:21.01M 2015-11-04T17:46:28.453Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.659 1500.0316 17:46:21.21M 2015-11-04T17:46:28.658Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.566 34.658 1500.0306 17:46:21.41M 2015-11-04T17:46:28.863Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.566 34.658 1500.0305 17:46:21.61M 2015-11-04T17:46:29.063Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.566 34.658 1500.0299 17:46:21.80M 2015-11-04T17:46:29.268Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.566 34.658 1500.0308 17:46:22.02M 2015-11-04T17:46:29.473Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.657 1500.0302 17:46:22.22M 2015-11-04T17:46:29.673Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.565 34.656 1500.0294 17:46:22.42M 2015-11-04T17:46:29.873Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.564 34.656 1500.0288 17:46:22.62M 2015-11-04T17:46:30.128Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.564 34.656 1500.0289 17:46:22.82M 2015-11-04T17:46:30.283Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.564 34.656 1500.0297 17:46:23.09M 2015-11-04T17:46:30.503Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.565 34.657 1500.0298 17:46:23.24M 2015-11-04T17:46:30.689Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.565 34.657 1500.0295 17:46:23.45M 2015-11-04T17:46:30.893Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.565 34.657 1500.0298 17:46:23.64M 2015-11-04T17:46:31.093Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.658 1500.0306 17:46:23.83M 2015-11-04T17:46:31.303Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.566 34.658 1500.0311 17:46:24.05M 2015-11-04T17:46:31.503Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.571 34.663 1500.0353 17:46:24.26M 2015-11-04T17:46:31.703Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.572 34.664 1500.0354 17:46:24.45M 2015-11-04T17:46:31.908Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.572 34.664 1500.0360 17:46:24.65M 2015-11-04T17:46:32.108Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.573 34.665 1500.0369 17:46:24.85M 2015-11-04T17:46:32.313Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.573 34.665 1500.0372 17:46:25.07M 2015-11-04T17:46:32.518Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.574 34.666 1500.0375 17:46:25.27M 2015-11-04T17:46:32.723Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.574 34.667 1500.0367 17:46:25.47M 2015-11-04T17:46:32.923Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.575 34.668 1500.0380 17:46:25.67M 2015-11-04T17:46:33.128Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.575 34.667 1500.0375 17:46:25.86M 2015-11-04T17:46:33.360Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.574 34.667 1500.0367 17:46:26.08M 2015-11-04T17:46:33.533Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.575 34.667 1500.0376 17:46:26.28M 2015-11-04T17:46:33.738Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.575 34.667 1500.0375 17:46:26.48M 2015-11-04T17:46:33.957Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.575 34.668 1500.0378 17:46:26.68M 2015-11-04T17:46:34.143Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.575 34.667 1500.0387 17:46:26.88M 2015-11-04T17:46:34.343Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.575 34.667 1500.0403 17:46:27.10M 2015-11-04T17:46:34.548Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.576 34.667 1500.0411 17:46:27.30M 2015-11-04T17:46:34.753Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.576 34.667 1500.0421 17:46:27.50M 2015-11-04T17:46:34.969Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.577 34.668 1500.0431 17:46:27.70M 2015-11-04T17:46:35.203Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.577 34.668 1500.0431 17:46:27.91M 2015-11-04T17:46:35.358Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.662 1500.0364 17:46:28.16M 2015-11-04T17:46:35.564Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.661 1500.0365 17:46:28.31M 2015-11-04T17:46:35.769Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.660 1500.0367 17:46:28.51M 2015-11-04T17:46:35.968Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.575 34.666 1500.0430 17:46:28.71M 2015-11-04T17:46:36.174Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.576 34.666 1500.0441 17:46:28.91M 2015-11-04T17:46:36.378Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.576 34.666 1500.0439 17:46:29.13M 2015-11-04T17:46:36.578Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.576 34.667 1500.0439 17:46:29.33M 2015-11-04T17:46:36.778Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.576 34.667 1500.0441 17:46:29.53M 2015-11-04T17:46:36.984Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.576 34.667 1500.0442 17:46:29.72M 2015-11-04T17:46:37.189Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.576 34.667 1500.0439 17:46:29.92M 2015-11-04T17:46:37.389Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.578 34.668 1500.0460 17:46:30.14M 2015-11-04T17:46:37.589Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.578 34.668 1500.0457 17:46:30.34M 2015-11-04T17:46:37.799Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.578 34.668 1500.0458 17:46:30.54M 2015-11-04T17:46:37.999Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.578 34.669 1500.0468 17:46:30.74M 2015-11-04T17:46:38.203Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.578 34.669 1500.0459 17:46:30.94M 2015-11-04T17:46:38.404Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.578 34.669 1500.0458 17:46:31.16M 2015-11-04T17:46:38.609Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.578 34.669 1500.0450 17:46:31.36M 2015-11-04T17:46:38.814Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.577 34.668 1500.0441 17:46:31.56M 2015-11-04T17:46:39.014Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.667 1500.0427 17:46:31.76M 2015-11-04T17:46:39.231Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.667 1500.0416 17:46:31.95M 2015-11-04T17:46:39.439Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.666 1500.0406 17:46:32.17M 2015-11-04T17:46:39.624Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.665 1500.0394 17:46:32.39M 2015-11-04T17:46:39.847Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0391 17:46:32.57M 2015-11-04T17:46:40.029Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0388 17:46:32.77M 2015-11-04T17:46:40.279Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0376 17:46:32.97M 2015-11-04T17:46:40.439Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0363 17:46:33.23M 2015-11-04T17:46:40.639Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.576 34.667 1500.0432 17:46:33.39M 2015-11-04T17:46:40.844Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0400 17:46:33.59M 2015-11-04T17:46:41.044Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0381 17:46:33.79M 2015-11-04T17:46:41.244Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0372 17:46:34.00M 2015-11-04T17:46:41.449Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0366 17:46:34.20M 2015-11-04T17:46:41.654Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0358 17:46:34.40M 2015-11-04T17:46:41.854Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.662 1500.0356 17:46:34.60M 2015-11-04T17:46:42.059Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.662 1500.0353 17:46:34.80M 2015-11-04T17:46:42.264Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.661 1500.0350 17:46:35.02M 2015-11-04T17:46:42.464Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.661 1500.0358 17:46:35.22M 2015-11-04T17:46:42.669Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0370 17:46:35.42M 2015-11-04T17:46:42.874Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0371 17:46:35.62M 2015-11-04T17:46:43.074Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0370 17:46:35.82M 2015-11-04T17:46:43.279Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0374 17:46:36.03M 2015-11-04T17:46:43.479Z|I-OCEAN7-304-XXXX| 25.39 12.950 40.571 34.662 1500.0359 17:46:36.23M 2015-11-04T17:46:43.684Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.571 34.662 1500.0366 17:46:36.43M 2015-11-04T17:46:43.904Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.571 34.663 1500.0371 17:46:36.63M 2015-11-04T17:46:44.089Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.663 1500.0380 17:46:36.85M 2015-11-04T17:46:44.294Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.663 1500.0382 17:46:37.05M 2015-11-04T17:46:44.494Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.572 34.663 1500.0382 17:46:37.25M 2015-11-04T17:46:44.699Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.572 34.663 1500.0393 17:46:37.45M 2015-11-04T17:46:44.904Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.572 34.663 1500.0394 17:46:37.64M 2015-11-04T17:46:45.104Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.573 34.663 1500.0398 17:46:37.84M 2015-11-04T17:46:45.354Z|I-OCEAN7-304-XXXX| 25.39 12.951 40.572 34.663 1500.0387 17:46:38.06M 2015-11-04T17:46:45.509Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.572 34.663 1500.0383 17:46:38.31M 2015-11-04T17:46:45.714Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.572 34.663 1500.0378 17:46:38.46M 2015-11-04T17:46:45.919Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.572 34.663 1500.0370 17:46:38.66M 2015-11-04T17:46:46.119Z|I-OCEAN7-304-XXXX| 25.39 12.950 40.572 34.663 1500.0367 17:46:38.86M 2015-11-04T17:46:46.324Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.663 1500.0377 17:46:39.08M 2015-11-04T17:46:46.524Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0386 17:46:39.28M 2015-11-04T17:46:46.729Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0393 17:46:39.48M 2015-11-04T17:46:46.934Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0392 17:46:39.67M 2015-11-04T17:46:47.134Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0391 17:46:39.87M 2015-11-04T17:46:47.339Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0396 17:46:40.09M 2015-11-04T17:46:47.539Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.662 1500.0389 17:46:40.29M 2015-11-04T17:46:47.744Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0392 17:46:40.49M 2015-11-04T17:46:47.949Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0386 17:46:40.69M 2015-11-04T17:46:48.149Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0383 17:46:40.89M 2015-11-04T17:46:48.369Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0387 17:46:41.11M 2015-11-04T17:46:48.559Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0388 17:46:41.32M 2015-11-04T17:46:48.759Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0394 17:46:41.51M 2015-11-04T17:46:48.964Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0403 17:46:41.71M 2015-11-04T17:46:49.164Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0404 17:46:41.90M 2015-11-04T17:46:49.364Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.661 1500.0399 17:46:42.12M 2015-11-04T17:46:49.569Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0382 17:46:42.32M 2015-11-04T17:46:49.774Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.660 1500.0376 17:46:42.52M 2015-11-04T17:46:49.979Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0364 17:46:42.72M 2015-11-04T17:46:50.184Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.661 1500.0356 17:46:42.92M 2015-11-04T17:46:50.384Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.661 1500.0350 17:46:43.14M 2015-11-04T17:46:50.589Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0367 17:46:43.34M 2015-11-04T17:46:50.789Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0364 17:46:43.54M 2015-11-04T17:46:50.989Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0364 17:46:43.74M 2015-11-04T17:46:51.199Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0363 17:46:43.93M 2015-11-04T17:46:51.399Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0356 17:46:44.15M 2015-11-04T17:46:51.604Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0355 17:46:44.35M 2015-11-04T17:46:51.804Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0364 17:46:44.55M 2015-11-04T17:46:52.010Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0360 17:46:44.75M 2015-11-04T17:46:52.209Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.660 1500.0352 17:46:44.95M 2015-11-04T17:46:52.414Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.660 1500.0356 17:46:45.17M 2015-11-04T17:46:52.619Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0369 17:46:45.37M 2015-11-04T17:46:52.839Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.662 1500.0365 17:46:45.57M 2015-11-04T17:46:53.024Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0371 17:46:45.78M 2015-11-04T17:46:53.224Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0381 17:46:45.97M 2015-11-04T17:46:53.429Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0380 17:46:46.18M 2015-11-04T17:46:53.634Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0367 17:46:46.38M 2015-11-04T17:46:53.834Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0369 17:46:46.58M 2015-11-04T17:46:54.039Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.664 1500.0375 17:46:46.78M 2015-11-04T17:46:54.239Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.665 1500.0382 17:46:47.00M 2015-11-04T17:46:54.444Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.665 1500.0380 17:46:47.20M 2015-11-04T17:46:54.649Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.573 34.665 1500.0372 17:46:47.40M 2015-11-04T17:46:54.849Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.573 34.665 1500.0375 17:46:47.60M 2015-11-04T17:46:55.054Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.574 34.666 1500.0377 17:46:47.79M 2015-11-04T17:46:55.254Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.574 34.666 1500.0377 17:46:48.01M 2015-11-04T17:46:55.504Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.574 34.666 1500.0371 17:46:48.21M 2015-11-04T17:46:55.664Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.573 34.665 1500.0372 17:46:48.46M 2015-11-04T17:46:55.869Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.574 34.666 1500.0392 17:46:48.61M 2015-11-04T17:46:56.069Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.575 34.666 1500.0399 17:46:48.81M 2015-11-04T17:46:56.274Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.575 34.667 1500.0391 17:46:49.03M 2015-11-04T17:46:56.474Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.575 34.667 1500.0402 17:46:49.23M 2015-11-04T17:46:56.679Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.575 34.666 1500.0400 17:46:49.43M 2015-11-04T17:46:56.879Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.575 34.667 1500.0397 17:46:49.63M 2015-11-04T17:46:57.084Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.575 34.667 1500.0389 17:46:49.82M 2015-11-04T17:46:57.305Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.575 34.667 1500.0383 17:46:50.04M 2015-11-04T17:46:57.489Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.576 34.668 1500.0392 17:46:50.26M 2015-11-04T17:46:57.694Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.575 34.668 1500.0391 17:46:50.44M 2015-11-04T17:46:57.894Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.575 34.667 1500.0385 17:46:50.64M 2015-11-04T17:46:58.099Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.575 34.667 1500.0387 17:46:50.84M 2015-11-04T17:46:58.304Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.574 34.666 1500.0386 17:46:51.06M 2015-11-04T17:46:58.504Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.665 1500.0389 17:46:51.26M 2015-11-04T17:46:58.709Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0393 17:46:51.46M 2015-11-04T17:46:58.909Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0400 17:46:51.66M 2015-11-04T17:46:59.114Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0410 17:46:51.85M 2015-11-04T17:46:59.314Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0385 17:46:52.07M 2015-11-04T17:46:59.519Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0394 17:46:52.27M 2015-11-04T17:46:59.725Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0404 17:46:52.47M 2015-11-04T17:46:59.930Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0419 17:46:52.67M 2015-11-04T17:47:00.130Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0438 17:46:52.87M 2015-11-04T17:47:00.334Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.665 1500.0449 17:46:53.09M 2015-11-04T17:47:00.579Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0442 17:46:53.29M 2015-11-04T17:47:00.740Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0436 17:46:53.53M 2015-11-04T17:47:00.944Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0425 17:46:53.69M 2015-11-04T17:47:01.144Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0414 17:46:53.89M 2015-11-04T17:47:01.345Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0406 17:46:54.10M 2015-11-04T17:47:01.555Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0398 17:46:54.30M 2015-11-04T17:47:01.770Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0410 17:46:54.50M 2015-11-04T17:47:01.955Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0404 17:46:54.72M 2015-11-04T17:47:02.160Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0394 17:46:54.90M 2015-11-04T17:47:02.365Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0398 17:46:55.12M 2015-11-04T17:47:02.565Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.663 1500.0408 17:46:55.32M 2015-11-04T17:47:02.770Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.664 1500.0414 17:46:55.52M 2015-11-04T17:47:02.970Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0411 17:46:55.72M 2015-11-04T17:47:03.175Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.667 1500.0419 17:46:55.91M 2015-11-04T17:47:03.380Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.667 1500.0409 17:46:56.13M 2015-11-04T17:47:03.580Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0415 17:46:56.33M 2015-11-04T17:47:03.789Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0410 17:46:56.53M 2015-11-04T17:47:03.985Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.666 1500.0404 17:46:56.73M 2015-11-04T17:47:04.190Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.666 1500.0399 17:46:56.93M 2015-11-04T17:47:04.395Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.574 34.666 1500.0393 17:46:57.15M 2015-11-04T17:47:04.595Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.575 34.666 1500.0394 17:46:57.35M 2015-11-04T17:47:04.800Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.575 34.667 1500.0399 17:46:57.55M 2015-11-04T17:47:05.000Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.575 34.666 1500.0391 17:46:57.74M 2015-11-04T17:47:05.205Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.666 1500.0397 17:46:57.94M 2015-11-04T17:47:05.410Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.575 34.667 1500.0396 17:46:58.16M 2015-11-04T17:47:05.655Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.575 34.667 1500.0397 17:46:58.36M 2015-11-04T17:47:05.815Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.575 34.666 1500.0394 17:46:58.60M 2015-11-04T17:47:06.021Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.574 34.665 1500.0386 17:46:58.76M 2015-11-04T17:47:06.235Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.573 34.664 1500.0367 17:46:58.96M 2015-11-04T17:47:06.425Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.572 34.664 1500.0363 17:46:59.19M 2015-11-04T17:47:06.625Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.572 34.664 1500.0356 17:46:59.38M 2015-11-04T17:47:06.830Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.572 34.664 1500.0361 17:46:59.57M 2015-11-04T17:47:07.030Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.573 34.664 1500.0376 17:46:59.77M 2015-11-04T17:47:07.235Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.572 34.663 1500.0377 17:46:59.97M 2015-11-04T17:47:07.440Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.572 34.663 1500.0375 17:47:00.19M 2015-11-04T17:47:07.640Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.572 34.663 1500.0365 17:47:00.39M 2015-11-04T17:47:07.845Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.571 34.662 1500.0359 17:47:00.59M 2015-11-04T17:47:08.050Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.571 34.663 1500.0363 17:47:00.79M 2015-11-04T17:47:08.250Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.571 34.662 1500.0360 17:47:01.01M 2015-11-04T17:47:08.455Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.571 34.662 1500.0354 17:47:01.21M 2015-11-04T17:47:08.660Z|I-OCEAN7-304-XXXX| 25.36 12.950 40.571 34.663 1500.0344 17:47:01.41M 2015-11-04T17:47:08.860Z|I-OCEAN7-304-XXXX| 25.39 12.950 40.571 34.663 1500.0353 17:47:01.61M 2015-11-04T17:47:09.065Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.571 34.663 1500.0367 17:47:01.81M 2015-11-04T17:47:09.274Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0388 17:47:02.02M 2015-11-04T17:47:09.470Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.664 1500.0413 17:47:02.22M 2015-11-04T17:47:09.675Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0420 17:47:02.42M 2015-11-04T17:47:09.875Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.665 1500.0416 17:47:02.62M 2015-11-04T17:47:10.075Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0408 17:47:02.82M 2015-11-04T17:47:10.280Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0409 17:47:03.04M 2015-11-04T17:47:10.485Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.665 1500.0422 17:47:03.24M 2015-11-04T17:47:10.750Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.575 34.665 1500.0417 17:47:03.44M 2015-11-04T17:47:10.890Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.575 34.666 1500.0430 17:47:03.70M 2015-11-04T17:47:11.090Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.665 1500.0414 17:47:03.83M 2015-11-04T17:47:11.295Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.665 1500.0417 17:47:04.05M 2015-11-04T17:47:11.500Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0410 17:47:04.25M 2015-11-04T17:47:11.705Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.665 1500.0405 17:47:04.45M 2015-11-04T17:47:11.905Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.664 1500.0403 17:47:04.65M 2015-11-04T17:47:12.110Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0396 17:47:04.85M 2015-11-04T17:47:12.310Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0397 17:47:05.07M 2015-11-04T17:47:12.515Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.664 1500.0377 17:47:05.27M 2015-11-04T17:47:12.715Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.664 1500.0375 17:47:05.47M 2015-11-04T17:47:12.920Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.664 1500.0377 17:47:05.66M 2015-11-04T17:47:13.125Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.664 1500.0376 17:47:05.86M 2015-11-04T17:47:13.325Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.664 1500.0376 17:47:06.08M 2015-11-04T17:47:13.530Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.664 1500.0372 17:47:06.28M 2015-11-04T17:47:13.730Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.663 1500.0374 17:47:06.48M 2015-11-04T17:47:13.930Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.662 1500.0363 17:47:06.68M 2015-11-04T17:47:14.140Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.570 34.661 1500.0358 17:47:06.87M 2015-11-04T17:47:14.340Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.664 1500.0386 17:47:07.10M 2015-11-04T17:47:14.545Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.663 1500.0385 17:47:07.30M 2015-11-04T17:47:14.750Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.662 1500.0374 17:47:07.50M 2015-11-04T17:47:14.963Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.569 34.661 1500.0360 17:47:07.69M 2015-11-04T17:47:15.170Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.661 1500.0352 17:47:07.89M 2015-11-04T17:47:15.355Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.661 1500.0354 17:47:08.13M 2015-11-04T17:47:15.560Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.661 1500.0359 17:47:08.31M 2015-11-04T17:47:15.760Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.661 1500.0358 17:47:08.51M 2015-11-04T17:47:15.965Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0361 17:47:08.71M 2015-11-04T17:47:16.170Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.662 1500.0364 17:47:08.91M 2015-11-04T17:47:16.370Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0376 17:47:09.13M 2015-11-04T17:47:16.575Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.563 34.655 1500.0291 17:47:09.33M 2015-11-04T17:47:16.775Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.563 34.654 1500.0294 17:47:09.53M 2015-11-04T17:47:16.980Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.564 34.655 1500.0300 17:47:09.72M 2015-11-04T17:47:17.185Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.563 34.654 1500.0287 17:47:09.92M 2015-11-04T17:47:17.393Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.564 34.655 1500.0280 17:47:10.14M 2015-11-04T17:47:17.590Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.563 34.655 1500.0276 17:47:10.34M 2015-11-04T17:47:17.795Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.563 34.654 1500.0281 17:47:10.54M 2015-11-04T17:47:17.995Z|I-OCEAN7-304-XXXX| 25.39 12.951 40.564 34.655 1500.0288 17:47:10.74M 2015-11-04T17:47:18.200Z|I-OCEAN7-304-XXXX| 25.39 12.951 40.565 34.656 1500.0309 17:47:10.94M 2015-11-04T17:47:18.400Z|I-OCEAN7-304-XXXX| 25.39 12.951 40.566 34.657 1500.0321 17:47:11.16M 2015-11-04T17:47:18.605Z|I-OCEAN7-304-XXXX| 25.39 12.951 40.568 34.658 1500.0341 17:47:11.36M 2015-11-04T17:47:18.805Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.569 34.659 1500.0361 17:47:11.56M 2015-11-04T17:47:19.010Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.570 34.660 1500.0375 17:47:11.75M 2015-11-04T17:47:19.215Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.570 34.660 1500.0372 17:47:11.95M 2015-11-04T17:47:19.420Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.577 34.667 1500.0448 17:47:12.17M 2015-11-04T17:47:19.635Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.577 34.667 1500.0441 17:47:12.37M 2015-11-04T17:47:19.825Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.576 34.667 1500.0430 17:47:12.59M 2015-11-04T17:47:20.025Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.576 34.666 1500.0422 17:47:12.77M 2015-11-04T17:47:20.230Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.575 34.666 1500.0420 17:47:12.97M 2015-11-04T17:47:20.430Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.575 34.665 1500.0432 17:47:13.19M 2015-11-04T17:47:20.631Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.665 1500.0442 17:47:13.38M 2015-11-04T17:47:20.840Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.666 1500.0447 17:47:13.58M 2015-11-04T17:47:21.040Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.666 1500.0437 17:47:13.79M 2015-11-04T17:47:21.245Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.665 1500.0421 17:47:14.00M 2015-11-04T17:47:21.450Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.665 1500.0417 17:47:14.20M 2015-11-04T17:47:21.651Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.665 1500.0415 17:47:14.40M 2015-11-04T17:47:21.856Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.665 1500.0414 17:47:14.60M 2015-11-04T17:47:22.056Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0411 17:47:14.80M 2015-11-04T17:47:22.261Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0405 17:47:15.02M 2015-11-04T17:47:22.461Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.665 1500.0404 17:47:15.21M 2015-11-04T17:47:22.665Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.665 1500.0404 17:47:15.41M 2015-11-04T17:47:22.871Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0409 17:47:15.62M 2015-11-04T17:47:23.075Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0406 17:47:15.82M 2015-11-04T17:47:23.275Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0405 17:47:16.03M 2015-11-04T17:47:23.475Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.665 1500.0394 17:47:16.23M 2015-11-04T17:47:23.680Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.665 1500.0392 17:47:16.43M 2015-11-04T17:47:23.885Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0388 17:47:16.63M 2015-11-04T17:47:24.101Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.664 1500.0386 17:47:16.83M 2015-11-04T17:47:24.291Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.664 1500.0381 17:47:17.06M 2015-11-04T17:47:24.496Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0386 17:47:17.25M 2015-11-04T17:47:24.696Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0376 17:47:17.45M 2015-11-04T17:47:24.901Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0371 17:47:17.65M 2015-11-04T17:47:25.106Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0372 17:47:17.84M 2015-11-04T17:47:25.306Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.662 1500.0375 17:47:18.06M 2015-11-04T17:47:25.511Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0385 17:47:18.26M 2015-11-04T17:47:25.711Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0385 17:47:18.46M 2015-11-04T17:47:25.916Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0389 17:47:18.66M 2015-11-04T17:47:26.116Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0397 17:47:18.86M 2015-11-04T17:47:26.321Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0398 17:47:19.08M 2015-11-04T17:47:26.526Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.664 1500.0404 17:47:19.28M 2015-11-04T17:47:26.726Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.664 1500.0409 17:47:19.48M 2015-11-04T17:47:26.931Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.664 1500.0411 17:47:19.67M 2015-11-04T17:47:27.131Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0422 17:47:19.87M 2015-11-04T17:47:27.336Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0427 17:47:20.09M 2015-11-04T17:47:27.541Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0422 17:47:20.29M 2015-11-04T17:47:27.741Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.664 1500.0411 17:47:20.49M 2015-11-04T17:47:27.946Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.574 34.662 1500.0461 17:47:20.69M 2015-11-04T17:47:28.146Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.574 34.662 1500.0465 17:47:20.89M 2015-11-04T17:47:28.351Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.573 34.662 1500.0460 17:47:21.11M 2015-11-04T17:47:28.571Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.573 34.661 1500.0463 17:47:21.31M 2015-11-04T17:47:28.756Z|I-OCEAN7-304-XXXX| 25.46 12.953 40.573 34.661 1500.0452 17:47:21.52M 2015-11-04T17:47:28.961Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.573 34.661 1500.0452 17:47:21.70M 2015-11-04T17:47:29.161Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.572 34.661 1500.0443 17:47:21.90M 2015-11-04T17:47:29.366Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.572 34.661 1500.0447 17:47:22.12M 2015-11-04T17:47:29.571Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.571 34.664 1500.0328 17:47:22.32M 2015-11-04T17:47:29.771Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.571 34.664 1500.0317 17:47:22.52M 2015-11-04T17:47:29.976Z|I-OCEAN7-304-XXXX| 25.44 12.948 40.570 34.664 1500.0305 17:47:22.72M 2015-11-04T17:47:30.181Z|I-OCEAN7-304-XXXX| 25.44 12.948 40.570 34.664 1500.0304 17:47:22.92M 2015-11-04T17:47:30.381Z|I-OCEAN7-304-XXXX| 25.44 12.948 40.570 34.663 1500.0300 17:47:23.14M 2015-11-04T17:47:30.586Z|I-OCEAN7-304-XXXX| 25.44 12.948 40.570 34.664 1500.0316 17:47:23.34M 2015-11-04T17:47:30.791Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.571 34.664 1500.0319 17:47:23.53M 2015-11-04T17:47:31.010Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.571 34.664 1500.0322 17:47:23.73M 2015-11-04T17:47:31.191Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.571 34.664 1500.0332 17:47:23.93M 2015-11-04T17:47:31.396Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.663 1500.0343 17:47:24.15M 2015-11-04T17:47:31.601Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.570 34.662 1500.0345 17:47:24.35M 2015-11-04T17:47:31.806Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.662 1500.0355 17:47:24.55M 2015-11-04T17:47:32.006Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.662 1500.0360 17:47:24.75M 2015-11-04T17:47:32.212Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.661 1500.0374 17:47:24.95M 2015-11-04T17:47:32.411Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.570 34.661 1500.0378 17:47:25.17M 2015-11-04T17:47:32.616Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.570 34.660 1500.0396 17:47:25.37M 2015-11-04T17:47:32.816Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.570 34.660 1500.0403 17:47:25.56M 2015-11-04T17:47:33.036Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.570 34.660 1500.0396 17:47:25.76M 2015-11-04T17:47:33.226Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.570 34.660 1500.0394 17:47:26.00M 2015-11-04T17:47:33.426Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.661 1500.0396 17:47:26.18M 2015-11-04T17:47:33.631Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.662 1500.0405 17:47:26.38M 2015-11-04T17:47:33.831Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.662 1500.0405 17:47:26.58M 2015-11-04T17:47:34.036Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.662 1500.0405 17:47:26.78M 2015-11-04T17:47:34.236Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.662 1500.0410 17:47:27.00M 2015-11-04T17:47:34.441Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.662 1500.0399 17:47:27.20M 2015-11-04T17:47:34.646Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.662 1500.0393 17:47:27.40M 2015-11-04T17:47:34.846Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.662 1500.0388 17:47:27.59M 2015-11-04T17:47:35.059Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0392 17:47:27.79M 2015-11-04T17:47:35.256Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0398 17:47:28.01M 2015-11-04T17:47:35.456Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0394 17:47:28.21M 2015-11-04T17:47:35.661Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0386 17:47:28.41M 2015-11-04T17:47:35.861Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.661 1500.0378 17:47:28.61M 2015-11-04T17:47:36.066Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0380 17:47:28.81M 2015-11-04T17:47:36.271Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.660 1500.0371 17:47:29.03M 2015-11-04T17:47:36.471Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0376 17:47:29.23M 2015-11-04T17:47:36.676Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0376 17:47:29.42M 2015-11-04T17:47:36.876Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0386 17:47:29.63M 2015-11-04T17:47:37.081Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0383 17:47:29.82M 2015-11-04T17:47:37.286Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0375 17:47:30.04M 2015-11-04T17:47:37.506Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0387 17:47:30.24M 2015-11-04T17:47:37.691Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.660 1500.0398 17:47:30.46M 2015-11-04T17:47:37.896Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.660 1500.0392 17:47:30.64M 2015-11-04T17:47:38.096Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.660 1500.0396 17:47:30.84M 2015-11-04T17:47:38.296Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0397 17:47:31.06M 2015-11-04T17:47:38.501Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0399 17:47:31.25M 2015-11-04T17:47:38.706Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0404 17:47:31.45M 2015-11-04T17:47:38.926Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0420 17:47:31.65M 2015-11-04T17:47:39.123Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0425 17:47:31.85M 2015-11-04T17:47:39.311Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.665 1500.0424 17:47:32.07M 2015-11-04T17:47:39.516Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.665 1500.0424 17:47:32.27M 2015-11-04T17:47:39.721Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0420 17:47:32.47M 2015-11-04T17:47:39.921Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0424 17:47:32.67M 2015-11-04T17:47:40.126Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.660 1500.0355 17:47:32.87M 2015-11-04T17:47:40.332Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0343 17:47:33.09M 2015-11-04T17:47:40.536Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0330 17:47:33.29M 2015-11-04T17:47:40.736Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.656 1500.0317 17:47:33.49M 2015-11-04T17:47:40.941Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.565 34.656 1500.0316 17:47:33.68M 2015-11-04T17:47:41.141Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.656 1500.0321 17:47:33.88M 2015-11-04T17:47:41.346Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.566 34.657 1500.0325 17:47:34.10M 2015-11-04T17:47:41.546Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.657 1500.0338 17:47:34.30M 2015-11-04T17:47:41.751Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.658 1500.0347 17:47:34.50M 2015-11-04T17:47:41.972Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.568 34.659 1500.0348 17:47:34.70M 2015-11-04T17:47:42.157Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.569 34.660 1500.0361 17:47:34.91M 2015-11-04T17:47:42.361Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.570 34.661 1500.0375 17:47:35.12M 2015-11-04T17:47:42.566Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.571 34.661 1500.0382 17:47:35.32M 2015-11-04T17:47:42.766Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.571 34.662 1500.0383 17:47:35.52M 2015-11-04T17:47:42.971Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.571 34.662 1500.0383 17:47:35.71M 2015-11-04T17:47:43.172Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.572 34.662 1500.0388 17:47:35.91M 2015-11-04T17:47:43.376Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.572 34.662 1500.0386 17:47:36.13M 2015-11-04T17:47:43.576Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.572 34.662 1500.0380 17:47:36.33M 2015-11-04T17:47:43.781Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0385 17:47:36.53M 2015-11-04T17:47:43.988Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.572 34.663 1500.0386 17:47:36.73M 2015-11-04T17:47:44.186Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.572 34.663 1500.0389 17:47:36.93M 2015-11-04T17:47:44.391Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.572 34.663 1500.0383 17:47:37.14M 2015-11-04T17:47:44.591Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.662 1500.0386 17:47:37.35M 2015-11-04T17:47:44.796Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.661 1500.0393 17:47:37.54M 2015-11-04T17:47:45.001Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.571 34.661 1500.0402 17:47:37.74M 2015-11-04T17:47:45.201Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.661 1500.0402 17:47:37.94M 2015-11-04T17:47:45.406Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.661 1500.0399 17:47:38.16M 2015-11-04T17:47:45.612Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.571 34.661 1500.0397 17:47:38.36M 2015-11-04T17:47:45.813Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.571 34.661 1500.0404 17:47:38.56M 2015-11-04T17:47:46.016Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.571 34.661 1500.0411 17:47:38.76M 2015-11-04T17:47:46.217Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.572 34.661 1500.0419 17:47:38.96M 2015-11-04T17:47:46.441Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.570 34.660 1500.0397 17:47:39.18M 2015-11-04T17:47:46.627Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.569 34.659 1500.0378 17:47:39.39M 2015-11-04T17:47:46.827Z|I-OCEAN7-304-XXXX| 25.41 12.952 40.569 34.659 1500.0364 17:47:39.57M 2015-11-04T17:47:47.032Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.568 34.658 1500.0365 17:47:39.77M 2015-11-04T17:47:47.232Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0364 17:47:39.97M 2015-11-04T17:47:47.437Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.567 34.657 1500.0366 17:47:40.19M 2015-11-04T17:47:47.645Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.657 1500.0352 17:47:40.39M 2015-11-04T17:47:47.841Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.657 1500.0344 17:47:40.59M 2015-11-04T17:47:48.046Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.568 34.659 1500.0345 17:47:40.79M 2015-11-04T17:47:48.247Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.569 34.659 1500.0356 17:47:41.01M 2015-11-04T17:47:48.452Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.661 1500.0366 17:47:41.21M 2015-11-04T17:47:48.657Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0383 17:47:41.41M 2015-11-04T17:47:48.857Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.577 34.667 1500.0446 17:47:41.60M 2015-11-04T17:47:49.062Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.577 34.668 1500.0460 17:47:41.80M 2015-11-04T17:47:49.262Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.578 34.668 1500.0452 17:47:42.02M 2015-11-04T17:47:49.467Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.569 34.659 1500.0350 17:47:42.22M 2015-11-04T17:47:49.667Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0349 17:47:42.42M 2015-11-04T17:47:49.872Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.657 1500.0334 17:47:42.62M 2015-11-04T17:47:50.077Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.657 1500.0327 17:47:42.82M 2015-11-04T17:47:50.282Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0421 17:47:43.04M 2015-11-04T17:47:50.482Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.666 1500.0421 17:47:43.24M 2015-11-04T17:47:50.687Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.576 34.667 1500.0426 17:47:43.44M 2015-11-04T17:47:50.907Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.576 34.667 1500.0433 17:47:43.63M 2015-11-04T17:47:51.092Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.663 1500.0402 17:47:43.85M 2015-11-04T17:47:51.297Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0409 17:47:44.05M 2015-11-04T17:47:51.497Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.663 1500.0406 17:47:44.25M 2015-11-04T17:47:51.697Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0409 17:47:44.45M 2015-11-04T17:47:51.902Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0406 17:47:44.65M 2015-11-04T17:47:52.107Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0404 17:47:44.85M 2015-11-04T17:47:52.307Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.664 1500.0404 17:47:45.07M 2015-11-04T17:47:52.512Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.663 1500.0405 17:47:45.27M 2015-11-04T17:47:52.717Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0419 17:47:45.47M 2015-11-04T17:47:52.917Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.659 1500.0380 17:47:45.66M 2015-11-04T17:47:53.122Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.657 1500.0360 17:47:45.86M 2015-11-04T17:47:53.322Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.658 1500.0374 17:47:46.08M 2015-11-04T17:47:53.527Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0375 17:47:46.28M 2015-11-04T17:47:53.732Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.659 1500.0371 17:47:46.48M 2015-11-04T17:47:53.937Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.661 1500.0372 17:47:46.68M 2015-11-04T17:47:54.132Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.567 34.658 1500.0325 17:47:46.88M 2015-11-04T17:47:54.337Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.566 34.658 1500.0314 17:47:47.09M 2015-11-04T17:47:54.542Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.566 34.657 1500.0313 17:47:47.30M 2015-11-04T17:47:54.747Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.566 34.657 1500.0320 17:47:47.50M 2015-11-04T17:47:54.947Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.658 1500.0331 17:47:47.69M 2015-11-04T17:47:55.152Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.659 1500.0339 17:47:47.89M 2015-11-04T17:47:55.372Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.662 1500.0369 17:47:48.11M 2015-11-04T17:47:55.557Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.663 1500.0371 17:47:48.33M 2015-11-04T17:47:55.762Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0295 17:47:48.51M 2015-11-04T17:47:55.962Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.565 34.657 1500.0288 17:47:48.71M 2015-11-04T17:47:56.162Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.564 34.656 1500.0288 17:47:48.91M 2015-11-04T17:47:56.372Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.564 34.656 1500.0284 17:47:49.12M 2015-11-04T17:47:56.577Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.564 34.656 1500.0287 17:47:49.33M 2015-11-04T17:47:56.777Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.564 34.656 1500.0302 17:47:49.53M 2015-11-04T17:47:56.977Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.656 1500.0305 17:47:49.73M 2015-11-04T17:47:57.182Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.564 34.656 1500.0305 17:47:49.92M 2015-11-04T17:47:57.387Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.566 34.657 1500.0317 17:47:50.14M 2015-11-04T17:47:57.587Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.566 34.657 1500.0328 17:47:50.34M 2015-11-04T17:47:57.787Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0337 17:47:50.54M 2015-11-04T17:47:57.992Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.567 34.658 1500.0341 17:47:50.74M 2015-11-04T17:47:58.197Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.659 1500.0350 17:47:50.94M 2015-11-04T17:47:58.402Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0372 17:47:51.16M 2015-11-04T17:47:58.602Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0382 17:47:51.36M 2015-11-04T17:47:58.807Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0389 17:47:51.55M 2015-11-04T17:47:59.012Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0388 17:47:51.75M 2015-11-04T17:47:59.212Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.663 1500.0378 17:47:51.95M 2015-11-04T17:47:59.417Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.573 34.664 1500.0378 17:47:52.17M 2015-11-04T17:47:59.617Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.664 1500.0381 17:47:52.37M 2015-11-04T17:47:59.837Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.664 1500.0380 17:47:52.57M 2015-11-04T17:48:00.022Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.664 1500.0369 17:47:52.78M 2015-11-04T17:48:00.222Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.572 34.664 1500.0365 17:47:52.97M 2015-11-04T17:48:00.427Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.572 34.664 1500.0360 17:47:53.18M 2015-11-04T17:48:00.632Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.572 34.664 1500.0360 17:47:53.38M 2015-11-04T17:48:00.837Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.664 1500.0365 17:47:53.58M 2015-11-04T17:48:01.047Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.572 34.664 1500.0354 17:47:53.78M 2015-11-04T17:48:01.242Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.572 34.664 1500.0350 17:47:54.00M 2015-11-04T17:48:01.447Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.571 34.664 1500.0342 17:47:54.20M 2015-11-04T17:48:01.652Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.571 34.664 1500.0339 17:47:54.40M 2015-11-04T17:48:01.852Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.571 34.664 1500.0332 17:47:54.60M 2015-11-04T17:48:02.052Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.571 34.663 1500.0326 17:47:54.80M 2015-11-04T17:48:02.257Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.571 34.663 1500.0332 17:47:55.01M 2015-11-04T17:48:02.462Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.571 34.664 1500.0343 17:47:55.21M 2015-11-04T17:48:02.662Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.571 34.663 1500.0347 17:47:55.42M 2015-11-04T17:48:02.867Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.663 1500.0341 17:47:55.62M 2015-11-04T17:48:03.067Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.572 34.664 1500.0363 17:47:55.81M 2015-11-04T17:48:03.276Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.568 34.660 1500.0315 17:47:56.03M 2015-11-04T17:48:03.477Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.567 34.659 1500.0315 17:47:56.23M 2015-11-04T17:48:03.677Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0313 17:47:56.43M 2015-11-04T17:48:03.882Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.567 34.659 1500.0304 17:47:56.63M 2015-11-04T17:48:04.087Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.658 1500.0310 17:47:56.83M 2015-11-04T17:48:04.302Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.566 34.658 1500.0311 17:47:57.05M 2015-11-04T17:48:04.493Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.566 34.657 1500.0314 17:47:57.26M 2015-11-04T17:48:04.692Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.565 34.656 1500.0319 17:47:57.44M 2015-11-04T17:48:04.897Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.657 1500.0333 17:47:57.64M 2015-11-04T17:48:05.097Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.657 1500.0349 17:47:57.84M 2015-11-04T17:48:05.302Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.657 1500.0349 17:47:58.06M 2015-11-04T17:48:05.502Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0349 17:47:58.26M 2015-11-04T17:48:05.712Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0353 17:47:58.46M 2015-11-04T17:48:05.912Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0354 17:47:58.66M 2015-11-04T17:48:06.112Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0365 17:47:58.86M 2015-11-04T17:48:06.317Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0369 17:47:59.08M 2015-11-04T17:48:06.522Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.661 1500.0385 17:47:59.28M 2015-11-04T17:48:06.722Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0387 17:47:59.47M 2015-11-04T17:48:06.928Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0396 17:47:59.67M 2015-11-04T17:48:07.134Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0405 17:47:59.87M 2015-11-04T17:48:07.334Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.662 1500.0420 17:48:00.09M 2015-11-04T17:48:07.537Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.661 1500.0425 17:48:00.29M 2015-11-04T17:48:07.738Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.661 1500.0432 17:48:00.49M 2015-11-04T17:48:07.942Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.661 1500.0450 17:48:00.69M 2015-11-04T17:48:08.142Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.662 1500.0439 17:48:00.89M 2015-11-04T17:48:08.347Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.572 34.662 1500.0432 17:48:01.10M 2015-11-04T17:48:08.552Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.662 1500.0425 17:48:01.31M 2015-11-04T17:48:08.773Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.572 34.662 1500.0417 17:48:01.50M 2015-11-04T17:48:08.957Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.662 1500.0419 17:48:01.72M 2015-11-04T17:48:09.157Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.662 1500.0410 17:48:01.90M 2015-11-04T17:48:09.362Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.662 1500.0408 17:48:02.12M 2015-11-04T17:48:09.562Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0408 17:48:02.32M 2015-11-04T17:48:09.767Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0410 17:48:02.52M 2015-11-04T17:48:09.973Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.572 34.663 1500.0397 17:48:02.72M 2015-11-04T17:48:10.178Z|I-OCEAN7-304-XXXX| 25.38 12.951 40.572 34.662 1500.0393 17:48:02.92M 2015-11-04T17:48:10.378Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.663 1500.0399 17:48:03.14M 2015-11-04T17:48:10.583Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.663 1500.0399 17:48:03.33M 2015-11-04T17:48:10.782Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.573 34.663 1500.0392 17:48:03.53M 2015-11-04T17:48:10.988Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.573 34.664 1500.0394 17:48:03.73M 2015-11-04T17:48:11.193Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.664 1500.0403 17:48:03.93M 2015-11-04T17:48:11.393Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.574 34.664 1500.0404 17:48:04.15M 2015-11-04T17:48:11.598Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.574 34.665 1500.0404 17:48:04.35M 2015-11-04T17:48:11.798Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.665 1500.0410 17:48:04.55M 2015-11-04T17:48:12.011Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.574 34.666 1500.0403 17:48:04.75M 2015-11-04T17:48:12.208Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.574 34.665 1500.0391 17:48:04.95M 2015-11-04T17:48:12.408Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.574 34.665 1500.0383 17:48:05.17M 2015-11-04T17:48:12.613Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.573 34.665 1500.0376 17:48:05.37M 2015-11-04T17:48:12.813Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.573 34.665 1500.0374 17:48:05.56M 2015-11-04T17:48:13.018Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.573 34.665 1500.0370 17:48:05.76M 2015-11-04T17:48:13.238Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.572 34.665 1500.0354 17:48:05.96M 2015-11-04T17:48:13.423Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.573 34.665 1500.0349 17:48:06.19M 2015-11-04T17:48:13.628Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.572 34.665 1500.0345 17:48:06.38M 2015-11-04T17:48:13.833Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.572 34.665 1500.0344 17:48:06.58M 2015-11-04T17:48:14.033Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.572 34.665 1500.0352 17:48:06.78M 2015-11-04T17:48:14.238Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.572 34.664 1500.0359 17:48:07.00M 2015-11-04T17:48:14.443Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.580 34.671 1500.0459 17:48:07.20M 2015-11-04T17:48:14.643Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.579 34.671 1500.0455 17:48:07.40M 2015-11-04T17:48:14.843Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.578 34.670 1500.0444 17:48:07.59M 2015-11-04T17:48:15.049Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.577 34.669 1500.0433 17:48:07.79M 2015-11-04T17:48:15.253Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.576 34.668 1500.0430 17:48:08.01M 2015-11-04T17:48:15.462Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0406 17:48:08.21M 2015-11-04T17:48:15.658Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.574 34.666 1500.0419 17:48:08.41M 2015-11-04T17:48:15.863Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.574 34.665 1500.0409 17:48:08.61M 2015-11-04T17:48:16.063Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0403 17:48:08.81M 2015-11-04T17:48:16.263Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0406 17:48:09.03M 2015-11-04T17:48:16.473Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0406 17:48:09.22M 2015-11-04T17:48:16.673Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0398 17:48:09.42M 2015-11-04T17:48:16.873Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.661 1500.0389 17:48:09.62M 2015-11-04T17:48:17.078Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0388 17:48:09.82M 2015-11-04T17:48:17.287Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.665 1500.0455 17:48:10.04M 2015-11-04T17:48:17.483Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0452 17:48:10.24M 2015-11-04T17:48:17.703Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.665 1500.0457 17:48:10.44M 2015-11-04T17:48:17.893Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.576 34.665 1500.0455 17:48:10.65M 2015-11-04T17:48:18.093Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.576 34.666 1500.0458 17:48:10.84M 2015-11-04T17:48:18.298Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.576 34.666 1500.0461 17:48:11.06M 2015-11-04T17:48:18.498Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.577 34.667 1500.0461 17:48:11.25M 2015-11-04T17:48:18.703Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.578 34.668 1500.0463 17:48:11.45M 2015-11-04T17:48:18.908Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.577 34.668 1500.0460 17:48:11.65M 2015-11-04T17:48:19.108Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.577 34.667 1500.0452 17:48:11.85M 2015-11-04T17:48:19.313Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.576 34.667 1500.0447 17:48:12.07M 2015-11-04T17:48:19.513Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.666 1500.0447 17:48:12.27M 2015-11-04T17:48:19.718Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.666 1500.0437 17:48:12.47M 2015-11-04T17:48:19.923Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.575 34.666 1500.0427 17:48:12.67M 2015-11-04T17:48:20.123Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.665 1500.0420 17:48:12.87M 2015-11-04T17:48:20.323Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0413 17:48:13.09M 2015-11-04T17:48:20.533Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0405 17:48:13.28M 2015-11-04T17:48:20.733Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0405 17:48:13.48M 2015-11-04T17:48:20.938Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.666 1500.0404 17:48:13.68M 2015-11-04T17:48:21.143Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.575 34.667 1500.0398 17:48:13.88M 2015-11-04T17:48:21.343Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.575 34.667 1500.0397 17:48:14.10M 2015-11-04T17:48:21.554Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.575 34.667 1500.0408 17:48:14.30M 2015-11-04T17:48:21.748Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.575 34.667 1500.0419 17:48:14.50M 2015-11-04T17:48:21.953Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.575 34.666 1500.0424 17:48:14.70M 2015-11-04T17:48:22.174Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.575 34.666 1500.0410 17:48:14.90M 2015-11-04T17:48:22.358Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.574 34.665 1500.0403 17:48:15.13M 2015-11-04T17:48:22.563Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.665 1500.0397 17:48:15.32M 2015-11-04T17:48:22.763Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0399 17:48:15.51M 2015-11-04T17:48:22.968Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0398 17:48:15.71M 2015-11-04T17:48:23.174Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0397 17:48:15.91M 2015-11-04T17:48:23.373Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0398 17:48:16.13M 2015-11-04T17:48:23.578Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0397 17:48:16.33M 2015-11-04T17:48:23.778Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0392 17:48:16.53M 2015-11-04T17:48:23.978Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0389 17:48:16.73M 2015-11-04T17:48:24.183Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0393 17:48:16.92M 2015-11-04T17:48:24.396Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0399 17:48:17.15M 2015-11-04T17:48:24.588Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0389 17:48:17.34M 2015-11-04T17:48:24.793Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0387 17:48:17.54M 2015-11-04T17:48:24.998Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0377 17:48:17.74M 2015-11-04T17:48:25.203Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.662 1500.0383 17:48:17.94M 2015-11-04T17:48:25.407Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.570 34.662 1500.0376 17:48:18.16M 2015-11-04T17:48:25.609Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.662 1500.0370 17:48:18.36M 2015-11-04T17:48:25.808Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.663 1500.0372 17:48:18.56M 2015-11-04T17:48:26.016Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.570 34.662 1500.0359 17:48:18.75M 2015-11-04T17:48:26.213Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.570 34.662 1500.0350 17:48:18.95M 2015-11-04T17:48:26.418Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.663 1500.0342 17:48:19.18M 2015-11-04T17:48:26.638Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.579 34.671 1500.0436 17:48:19.37M 2015-11-04T17:48:26.828Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.580 34.672 1500.0450 17:48:19.59M 2015-11-04T17:48:27.028Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.581 34.673 1500.0464 17:48:19.77M 2015-11-04T17:48:27.233Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.580 34.672 1500.0446 17:48:19.97M 2015-11-04T17:48:27.438Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.579 34.672 1500.0441 17:48:20.19M 2015-11-04T17:48:27.638Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.579 34.671 1500.0448 17:48:20.39M 2015-11-04T17:48:27.838Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.579 34.671 1500.0437 17:48:20.59M 2015-11-04T17:48:28.043Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.578 34.670 1500.0438 17:48:20.79M 2015-11-04T17:48:28.249Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.577 34.669 1500.0436 17:48:21.01M 2015-11-04T17:48:28.449Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.576 34.668 1500.0431 17:48:21.21M 2015-11-04T17:48:28.649Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0374 17:48:21.41M 2015-11-04T17:48:28.853Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0378 17:48:21.60M 2015-11-04T17:48:29.058Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0378 17:48:21.80M 2015-11-04T17:48:29.258Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0383 17:48:22.02M 2015-11-04T17:48:29.463Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0383 17:48:22.22M 2015-11-04T17:48:29.668Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.661 1500.0375 17:48:22.42M 2015-11-04T17:48:29.868Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.570 34.661 1500.0369 17:48:22.62M 2015-11-04T17:48:30.073Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0375 17:48:22.82M 2015-11-04T17:48:30.273Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0380 17:48:23.04M 2015-11-04T17:48:30.478Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0386 17:48:23.24M 2015-11-04T17:48:30.683Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.661 1500.0382 17:48:23.43M 2015-11-04T17:48:30.883Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.661 1500.0398 17:48:23.63M 2015-11-04T17:48:31.103Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.661 1500.0396 17:48:23.83M 2015-11-04T17:48:31.293Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0387 17:48:24.07M 2015-11-04T17:48:31.494Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0387 17:48:24.25M 2015-11-04T17:48:31.694Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0381 17:48:24.45M 2015-11-04T17:48:31.899Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0385 17:48:24.65M 2015-11-04T17:48:32.104Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0381 17:48:24.85M 2015-11-04T17:48:32.303Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.571 34.661 1500.0369 17:48:25.07M 2015-11-04T17:48:32.508Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.660 1500.0369 17:48:25.26M 2015-11-04T17:48:32.713Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.660 1500.0369 17:48:25.46M 2015-11-04T17:48:32.913Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.660 1500.0372 17:48:25.66M 2015-11-04T17:48:33.118Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0364 17:48:25.86M 2015-11-04T17:48:33.318Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.569 34.660 1500.0359 17:48:26.08M 2015-11-04T17:48:33.523Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.659 1500.0360 17:48:26.28M 2015-11-04T17:48:33.723Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0360 17:48:26.48M 2015-11-04T17:48:33.929Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.659 1500.0342 17:48:26.68M 2015-11-04T17:48:34.135Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0339 17:48:26.88M 2015-11-04T17:48:34.334Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0359 17:48:27.10M 2015-11-04T17:48:34.539Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0366 17:48:27.29M 2015-11-04T17:48:34.744Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.660 1500.0382 17:48:27.49M 2015-11-04T17:48:34.944Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0388 17:48:27.69M 2015-11-04T17:48:35.149Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.661 1500.0398 17:48:27.89M 2015-11-04T17:48:35.354Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0403 17:48:28.11M 2015-11-04T17:48:35.569Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0404 17:48:28.31M 2015-11-04T17:48:35.759Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0403 17:48:28.52M 2015-11-04T17:48:35.959Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0391 17:48:28.71M 2015-11-04T17:48:36.167Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0386 17:48:28.91M 2015-11-04T17:48:36.369Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0375 17:48:29.13M 2015-11-04T17:48:36.569Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0369 17:48:29.33M 2015-11-04T17:48:36.774Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0382 17:48:29.52M 2015-11-04T17:48:36.979Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0400 17:48:29.72M 2015-11-04T17:48:37.179Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0409 17:48:29.92M 2015-11-04T17:48:37.384Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0422 17:48:30.14M 2015-11-04T17:48:37.584Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.666 1500.0437 17:48:30.34M 2015-11-04T17:48:37.784Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0421 17:48:30.54M 2015-11-04T17:48:38.010Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0421 17:48:30.73M 2015-11-04T17:48:38.194Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0417 17:48:30.94M 2015-11-04T17:48:38.399Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0420 17:48:31.16M 2015-11-04T17:48:38.599Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.659 1500.0372 17:48:31.35M 2015-11-04T17:48:38.804Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0399 17:48:31.55M 2015-11-04T17:48:39.004Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.660 1500.0388 17:48:31.75M 2015-11-04T17:48:39.209Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0376 17:48:31.95M 2015-11-04T17:48:39.414Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.657 1500.0360 17:48:32.17M 2015-11-04T17:48:39.614Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.566 34.657 1500.0342 17:48:32.37M 2015-11-04T17:48:39.819Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.659 1500.0365 17:48:32.57M 2015-11-04T17:48:40.039Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.568 34.659 1500.0356 17:48:32.77M 2015-11-04T17:48:40.224Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.658 1500.0348 17:48:33.00M 2015-11-04T17:48:40.429Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0361 17:48:33.19M 2015-11-04T17:48:40.634Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0365 17:48:33.38M 2015-11-04T17:48:40.834Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0369 17:48:33.58M 2015-11-04T17:48:41.039Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0376 17:48:33.78M 2015-11-04T17:48:41.239Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0383 17:48:34.00M 2015-11-04T17:48:41.444Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0393 17:48:34.20M 2015-11-04T17:48:41.644Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.663 1500.0392 17:48:34.40M 2015-11-04T17:48:41.849Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.663 1500.0402 17:48:34.60M 2015-11-04T17:48:42.049Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.662 1500.0400 17:48:34.80M 2015-11-04T17:48:42.287Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.662 1500.0408 17:48:35.02M 2015-11-04T17:48:42.459Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.572 34.662 1500.0405 17:48:35.22M 2015-11-04T17:48:42.659Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.572 34.662 1500.0419 17:48:35.41M 2015-11-04T17:48:42.859Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.573 34.662 1500.0436 17:48:35.61M 2015-11-04T17:48:43.064Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.573 34.662 1500.0438 17:48:35.81M 2015-11-04T17:48:43.287Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.572 34.661 1500.0427 17:48:36.03M 2015-11-04T17:48:43.469Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.571 34.661 1500.0425 17:48:36.23M 2015-11-04T17:48:43.674Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.571 34.661 1500.0413 17:48:36.43M 2015-11-04T17:48:43.887Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.572 34.661 1500.0411 17:48:36.63M 2015-11-04T17:48:44.084Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.572 34.662 1500.0408 17:48:36.83M 2015-11-04T17:48:44.284Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.573 34.663 1500.0416 17:48:37.05M 2015-11-04T17:48:44.504Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.663 1500.0416 17:48:37.24M 2015-11-04T17:48:44.689Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.573 34.662 1500.0417 17:48:37.46M 2015-11-04T17:48:44.894Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.573 34.663 1500.0422 17:48:37.64M 2015-11-04T17:48:45.094Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.573 34.662 1500.0424 17:48:37.84M 2015-11-04T17:48:45.299Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.572 34.662 1500.0416 17:48:38.06M 2015-11-04T17:48:45.504Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.572 34.662 1500.0403 17:48:38.26M 2015-11-04T17:48:45.709Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.571 34.662 1500.0387 17:48:38.46M 2015-11-04T17:48:45.909Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.661 1500.0375 17:48:38.66M 2015-11-04T17:48:46.109Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0374 17:48:38.85M 2015-11-04T17:48:46.314Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.663 1500.0391 17:48:39.07M 2015-11-04T17:48:46.519Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.663 1500.0402 17:48:39.27M 2015-11-04T17:48:46.724Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.573 34.663 1500.0402 17:48:39.47M 2015-11-04T17:48:46.925Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.663 1500.0419 17:48:39.67M 2015-11-04T17:48:47.129Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.664 1500.0427 17:48:39.87M 2015-11-04T17:48:47.330Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.573 34.663 1500.0408 17:48:40.09M 2015-11-04T17:48:47.536Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.572 34.663 1500.0403 17:48:40.29M 2015-11-04T17:48:47.734Z|I-OCEAN7-304-XXXX| 25.39 12.951 40.572 34.662 1500.0393 17:48:40.49M 2015-11-04T17:48:47.939Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.572 34.663 1500.0386 17:48:40.69M 2015-11-04T17:48:48.144Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.573 34.664 1500.0392 17:48:40.88M 2015-11-04T17:48:48.344Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.574 34.665 1500.0403 17:48:41.10M 2015-11-04T17:48:48.552Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.665 1500.0419 17:48:41.30M 2015-11-04T17:48:48.749Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.575 34.666 1500.0425 17:48:41.50M 2015-11-04T17:48:48.974Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.666 1500.0448 17:48:41.70M 2015-11-04T17:48:49.154Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.576 34.666 1500.0446 17:48:41.92M 2015-11-04T17:48:49.359Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.575 34.665 1500.0442 17:48:42.12M 2015-11-04T17:48:49.564Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.665 1500.0437 17:48:42.32M 2015-11-04T17:48:49.769Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.575 34.665 1500.0427 17:48:42.52M 2015-11-04T17:48:49.969Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.665 1500.0432 17:48:42.72M 2015-11-04T17:48:50.169Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.665 1500.0433 17:48:42.92M 2015-11-04T17:48:50.374Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.665 1500.0437 17:48:43.13M 2015-11-04T17:48:50.579Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.665 1500.0444 17:48:43.33M 2015-11-04T17:48:50.784Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.576 34.666 1500.0448 17:48:43.53M 2015-11-04T17:48:50.984Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.576 34.667 1500.0452 17:48:43.73M 2015-11-04T17:48:51.189Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.576 34.667 1500.0455 17:48:43.93M 2015-11-04T17:48:51.394Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0392 17:48:44.15M 2015-11-04T17:48:51.594Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.661 1500.0386 17:48:44.35M 2015-11-04T17:48:51.794Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.660 1500.0375 17:48:44.55M 2015-11-04T17:48:51.999Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0370 17:48:44.75M 2015-11-04T17:48:52.204Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.565 34.656 1500.0308 17:48:44.95M 2015-11-04T17:48:52.409Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.660 1500.0352 17:48:45.17M 2015-11-04T17:48:52.609Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.661 1500.0355 17:48:45.36M 2015-11-04T17:48:52.814Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.662 1500.0366 17:48:45.56M 2015-11-04T17:48:53.014Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0377 17:48:45.76M 2015-11-04T17:48:53.219Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.664 1500.0389 17:48:45.96M 2015-11-04T17:48:53.439Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0392 17:48:46.18M 2015-11-04T17:48:53.619Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0399 17:48:46.40M 2015-11-04T17:48:53.824Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.666 1500.0410 17:48:46.58M 2015-11-04T17:48:54.029Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.666 1500.0408 17:48:46.77M 2015-11-04T17:48:54.234Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.665 1500.0413 17:48:46.97M 2015-11-04T17:48:54.434Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0413 17:48:47.19M 2015-11-04T17:48:54.639Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0413 17:48:47.39M 2015-11-04T17:48:54.839Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.666 1500.0414 17:48:47.59M 2015-11-04T17:48:55.044Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.667 1500.0419 17:48:47.79M 2015-11-04T17:48:55.244Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.666 1500.0416 17:48:48.01M 2015-11-04T17:48:55.449Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.575 34.665 1500.0416 17:48:48.21M 2015-11-04T17:48:55.654Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.574 34.665 1500.0413 17:48:48.40M 2015-11-04T17:48:55.855Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.574 34.664 1500.0414 17:48:48.61M 2015-11-04T17:48:56.059Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.574 34.664 1500.0419 17:48:48.80M 2015-11-04T17:48:56.264Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.574 34.664 1500.0420 17:48:49.02M 2015-11-04T17:48:56.470Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.574 34.664 1500.0436 17:48:49.22M 2015-11-04T17:48:56.670Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.574 34.664 1500.0441 17:48:49.42M 2015-11-04T17:48:56.875Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.574 34.664 1500.0444 17:48:49.62M 2015-11-04T17:48:57.075Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.573 34.663 1500.0431 17:48:49.82M 2015-11-04T17:48:57.280Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.573 34.663 1500.0428 17:48:50.04M 2015-11-04T17:48:57.485Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.663 1500.0431 17:48:50.24M 2015-11-04T17:48:57.684Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.572 34.661 1500.0425 17:48:50.44M 2015-11-04T17:48:57.905Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.575 34.664 1500.0460 17:48:50.64M 2015-11-04T17:48:58.090Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.575 34.665 1500.0470 17:48:50.85M 2015-11-04T17:48:58.295Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.575 34.665 1500.0471 17:48:51.06M 2015-11-04T17:48:58.500Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.575 34.664 1500.0459 17:48:51.25M 2015-11-04T17:48:58.700Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.574 34.664 1500.0447 17:48:51.45M 2015-11-04T17:48:58.905Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.664 1500.0425 17:48:51.65M 2015-11-04T17:48:59.105Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.663 1500.0414 17:48:51.85M 2015-11-04T17:48:59.310Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0400 17:48:52.07M 2015-11-04T17:48:59.515Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0393 17:48:52.27M 2015-11-04T17:48:59.715Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0383 17:48:52.47M 2015-11-04T17:48:59.920Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0370 17:48:52.67M 2015-11-04T17:49:00.120Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0360 17:48:52.87M 2015-11-04T17:49:00.325Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0365 17:48:53.08M 2015-11-04T17:49:00.525Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.663 1500.0370 17:48:53.28M 2015-11-04T17:49:00.730Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.663 1500.0372 17:48:53.48M 2015-11-04T17:49:00.935Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.663 1500.0365 17:48:53.68M 2015-11-04T17:49:01.135Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0365 17:48:53.88M 2015-11-04T17:49:01.340Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.572 34.664 1500.0365 17:48:54.10M 2015-11-04T17:49:01.540Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.572 34.664 1500.0370 17:48:54.30M 2015-11-04T17:49:01.745Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.665 1500.0382 17:48:54.50M 2015-11-04T17:49:01.950Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.665 1500.0385 17:48:54.70M 2015-11-04T17:49:02.150Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.665 1500.0391 17:48:54.90M 2015-11-04T17:49:02.370Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.665 1500.0402 17:48:55.11M 2015-11-04T17:49:02.560Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.665 1500.0400 17:48:55.33M 2015-11-04T17:49:02.760Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.664 1500.0414 17:48:55.51M 2015-11-04T17:49:02.965Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.664 1500.0419 17:48:55.71M 2015-11-04T17:49:03.165Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.664 1500.0420 17:48:55.91M 2015-11-04T17:49:03.370Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.664 1500.0410 17:48:56.13M 2015-11-04T17:49:03.575Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.663 1500.0402 17:48:56.33M 2015-11-04T17:49:03.775Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.572 34.663 1500.0394 17:48:56.53M 2015-11-04T17:49:03.980Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.572 34.663 1500.0396 17:48:56.73M 2015-11-04T17:49:04.185Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.572 34.663 1500.0393 17:48:56.93M 2015-11-04T17:49:04.385Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0408 17:48:57.14M 2015-11-04T17:49:04.590Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0410 17:48:57.34M 2015-11-04T17:49:04.790Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.568 34.658 1500.0358 17:48:57.54M 2015-11-04T17:49:04.995Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.568 34.658 1500.0358 17:48:57.74M 2015-11-04T17:49:05.195Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.568 34.659 1500.0354 17:48:57.94M 2015-11-04T17:49:05.400Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.569 34.660 1500.0359 17:48:58.16M 2015-11-04T17:49:05.600Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.661 1500.0359 17:48:58.36M 2015-11-04T17:49:05.805Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.662 1500.0345 17:48:58.56M 2015-11-04T17:49:06.010Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.661 1500.0341 17:48:58.76M 2015-11-04T17:49:06.210Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.661 1500.0343 17:48:58.96M 2015-11-04T17:49:06.415Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.662 1500.0353 17:48:59.17M 2015-11-04T17:49:06.620Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0359 17:48:59.37M 2015-11-04T17:49:06.835Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.571 34.663 1500.0356 17:48:59.57M 2015-11-04T17:49:07.025Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.664 1500.0369 17:48:59.79M 2015-11-04T17:49:07.225Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.664 1500.0377 17:48:59.97M 2015-11-04T17:49:07.430Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0382 17:49:00.19M 2015-11-04T17:49:07.630Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.665 1500.0392 17:49:00.39M 2015-11-04T17:49:07.835Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.666 1500.0402 17:49:00.59M 2015-11-04T17:49:08.047Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0404 17:49:00.79M 2015-11-04T17:49:08.240Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0406 17:49:01.01M 2015-11-04T17:49:08.445Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0406 17:49:01.20M 2015-11-04T17:49:08.650Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0411 17:49:01.40M 2015-11-04T17:49:08.850Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0420 17:49:01.60M 2015-11-04T17:49:09.055Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0421 17:49:01.80M 2015-11-04T17:49:09.260Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0424 17:49:02.02M 2015-11-04T17:49:09.460Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.573 34.663 1500.0435 17:49:02.22M 2015-11-04T17:49:09.660Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.574 34.663 1500.0442 17:49:02.42M 2015-11-04T17:49:09.876Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.572 34.661 1500.0422 17:49:02.62M 2015-11-04T17:49:10.070Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.661 1500.0414 17:49:02.82M 2015-11-04T17:49:10.275Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.662 1500.0426 17:49:03.04M 2015-11-04T17:49:10.475Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.663 1500.0433 17:49:03.23M 2015-11-04T17:49:10.680Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.571 34.661 1500.0405 17:49:03.43M 2015-11-04T17:49:10.887Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.661 1500.0398 17:49:03.63M 2015-11-04T17:49:11.085Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0387 17:49:03.83M 2015-11-04T17:49:11.321Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0374 17:49:04.05M 2015-11-04T17:49:11.490Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.565 34.655 1500.0321 17:49:04.26M 2015-11-04T17:49:11.695Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.655 1500.0327 17:49:04.45M 2015-11-04T17:49:11.895Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.655 1500.0320 17:49:04.65M 2015-11-04T17:49:12.095Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.564 34.655 1500.0317 17:49:04.85M 2015-11-04T17:49:12.305Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.656 1500.0319 17:49:05.06M 2015-11-04T17:49:12.505Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.565 34.656 1500.0317 17:49:05.26M 2015-11-04T17:49:12.723Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.566 34.657 1500.0326 17:49:05.46M 2015-11-04T17:49:12.910Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.567 34.658 1500.0336 17:49:05.66M 2015-11-04T17:49:13.115Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.567 34.658 1500.0342 17:49:05.86M 2015-11-04T17:49:13.320Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.658 1500.0349 17:49:06.08M 2015-11-04T17:49:13.520Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.568 34.659 1500.0353 17:49:06.28M 2015-11-04T17:49:13.725Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.569 34.660 1500.0370 17:49:06.48M 2015-11-04T17:49:13.932Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.660 1500.0376 17:49:06.68M 2015-11-04T17:49:14.130Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0380 17:49:06.88M 2015-11-04T17:49:14.335Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.660 1500.0382 17:49:07.09M 2015-11-04T17:49:14.535Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.661 1500.0378 17:49:07.29M 2015-11-04T17:49:14.740Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.660 1500.0370 17:49:07.49M 2015-11-04T17:49:14.940Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.661 1500.0382 17:49:07.69M 2015-11-04T17:49:15.145Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.661 1500.0383 17:49:07.89M 2015-11-04T17:49:15.350Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.661 1500.0377 17:49:08.11M 2015-11-04T17:49:15.550Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.661 1500.0377 17:49:08.31M 2015-11-04T17:49:15.770Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0371 17:49:08.51M 2015-11-04T17:49:15.960Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.661 1500.0361 17:49:08.72M 2015-11-04T17:49:16.160Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.661 1500.0365 17:49:08.91M 2015-11-04T17:49:16.365Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0366 17:49:09.12M 2015-11-04T17:49:16.565Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0365 17:49:09.32M 2015-11-04T17:49:16.771Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0353 17:49:09.52M 2015-11-04T17:49:16.975Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0353 17:49:09.72M 2015-11-04T17:49:17.176Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.569 34.661 1500.0347 17:49:09.92M 2015-11-04T17:49:17.376Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.569 34.661 1500.0345 17:49:10.14M 2015-11-04T17:49:17.580Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0352 17:49:10.34M 2015-11-04T17:49:17.785Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.661 1500.0352 17:49:10.54M 2015-11-04T17:49:17.985Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.661 1500.0353 17:49:10.74M 2015-11-04T17:49:18.208Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.661 1500.0354 17:49:10.93M 2015-11-04T17:49:18.390Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.661 1500.0358 17:49:11.15M 2015-11-04T17:49:18.595Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.570 34.661 1500.0354 17:49:11.35M 2015-11-04T17:49:18.800Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0367 17:49:11.55M 2015-11-04T17:49:19.005Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0378 17:49:11.75M 2015-11-04T17:49:19.205Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0380 17:49:11.95M 2015-11-04T17:49:19.406Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.662 1500.0377 17:49:12.17M 2015-11-04T17:49:19.615Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.662 1500.0375 17:49:12.36M 2015-11-04T17:49:19.816Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0375 17:49:12.57M 2015-11-04T17:49:20.021Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0378 17:49:12.77M 2015-11-04T17:49:20.236Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0385 17:49:12.96M 2015-11-04T17:49:20.425Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.572 34.665 1500.0345 17:49:13.20M 2015-11-04T17:49:20.625Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.572 34.665 1500.0345 17:49:13.38M 2015-11-04T17:49:20.831Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.573 34.666 1500.0347 17:49:13.58M 2015-11-04T17:49:21.031Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.573 34.666 1500.0352 17:49:13.78M 2015-11-04T17:49:21.236Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.573 34.666 1500.0353 17:49:14.00M 2015-11-04T17:49:21.441Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.573 34.667 1500.0353 17:49:14.20M 2015-11-04T17:49:21.641Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.573 34.667 1500.0345 17:49:14.40M 2015-11-04T17:49:21.846Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.573 34.667 1500.0344 17:49:14.60M 2015-11-04T17:49:22.051Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.573 34.666 1500.0337 17:49:14.80M 2015-11-04T17:49:22.251Z|I-OCEAN7-304-XXXX| 25.44 12.948 40.573 34.666 1500.0334 17:49:15.02M 2015-11-04T17:49:22.456Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.572 34.665 1500.0342 17:49:15.21M 2015-11-04T17:49:22.661Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.662 1500.0427 17:49:15.41M 2015-11-04T17:49:22.861Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.572 34.662 1500.0422 17:49:15.61M 2015-11-04T17:49:23.066Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.572 34.662 1500.0430 17:49:15.81M 2015-11-04T17:49:23.266Z|I-OCEAN7-304-XXXX| 25.43 12.953 40.572 34.661 1500.0431 17:49:16.03M 2015-11-04T17:49:23.471Z|I-OCEAN7-304-XXXX| 25.43 12.953 40.571 34.659 1500.0421 17:49:16.23M 2015-11-04T17:49:23.676Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.569 34.657 1500.0409 17:49:16.43M 2015-11-04T17:49:23.876Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.569 34.657 1500.0420 17:49:16.63M 2015-11-04T17:49:24.081Z|I-OCEAN7-304-XXXX| 25.47 12.954 40.569 34.657 1500.0431 17:49:16.82M 2015-11-04T17:49:24.281Z|I-OCEAN7-304-XXXX| 25.45 12.954 40.569 34.657 1500.0430 17:49:17.04M 2015-11-04T17:49:24.486Z|I-OCEAN7-304-XXXX| 25.46 12.954 40.570 34.658 1500.0431 17:49:17.24M 2015-11-04T17:49:24.706Z|I-OCEAN7-304-XXXX| 25.43 12.954 40.570 34.658 1500.0426 17:49:17.44M 2015-11-04T17:49:24.891Z|I-OCEAN7-304-XXXX| 25.46 12.954 40.570 34.658 1500.0428 17:49:17.66M 2015-11-04T17:49:25.091Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.570 34.658 1500.0431 17:49:17.84M 2015-11-04T17:49:25.301Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.570 34.658 1500.0422 17:49:18.06M 2015-11-04T17:49:25.501Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.569 34.658 1500.0405 17:49:18.26M 2015-11-04T17:49:25.706Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.569 34.659 1500.0391 17:49:18.46M 2015-11-04T17:49:25.906Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.569 34.659 1500.0394 17:49:18.66M 2015-11-04T17:49:26.106Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.569 34.659 1500.0402 17:49:18.85M 2015-11-04T17:49:26.316Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.659 1500.0405 17:49:19.07M 2015-11-04T17:49:26.511Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.660 1500.0402 17:49:19.27M 2015-11-04T17:49:26.716Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.660 1500.0397 17:49:19.47M 2015-11-04T17:49:26.921Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.570 34.660 1500.0399 17:49:19.67M 2015-11-04T17:49:27.126Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.570 34.660 1500.0399 17:49:19.87M 2015-11-04T17:49:27.326Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.570 34.660 1500.0396 17:49:20.09M 2015-11-04T17:49:27.531Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.570 34.660 1500.0398 17:49:20.29M 2015-11-04T17:49:27.736Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.571 34.661 1500.0398 17:49:20.49M 2015-11-04T17:49:27.936Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.661 1500.0389 17:49:20.69M 2015-11-04T17:49:28.141Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.572 34.662 1500.0389 17:49:20.89M 2015-11-04T17:49:28.341Z|I-OCEAN7-304-XXXX| 25.38 12.951 40.572 34.663 1500.0388 17:49:21.10M 2015-11-04T17:49:28.541Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.663 1500.0406 17:49:21.30M 2015-11-04T17:49:28.751Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.663 1500.0416 17:49:21.50M 2015-11-04T17:49:28.951Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.573 34.663 1500.0422 17:49:21.70M 2015-11-04T17:49:29.174Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.573 34.663 1500.0424 17:49:21.90M 2015-11-04T17:49:29.356Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.663 1500.0419 17:49:22.14M 2015-11-04T17:49:29.556Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.663 1500.0419 17:49:22.32M 2015-11-04T17:49:29.761Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.663 1500.0413 17:49:22.51M 2015-11-04T17:49:29.966Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.663 1500.0406 17:49:22.72M 2015-11-04T17:49:30.188Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.663 1500.0400 17:49:22.92M 2015-11-04T17:49:30.392Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.663 1500.0394 17:49:23.13M 2015-11-04T17:49:30.576Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0387 17:49:23.33M 2015-11-04T17:49:30.776Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0382 17:49:23.53M 2015-11-04T17:49:30.981Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0383 17:49:23.73M 2015-11-04T17:49:31.189Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.572 34.663 1500.0375 17:49:23.93M 2015-11-04T17:49:31.391Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.571 34.662 1500.0377 17:49:24.15M 2015-11-04T17:49:31.591Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.662 1500.0376 17:49:24.35M 2015-11-04T17:49:31.796Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.662 1500.0371 17:49:24.55M 2015-11-04T17:49:31.996Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0371 17:49:24.75M 2015-11-04T17:49:32.201Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0371 17:49:24.94M 2015-11-04T17:49:32.406Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0375 17:49:25.16M 2015-11-04T17:49:32.606Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.661 1500.0369 17:49:25.36M 2015-11-04T17:49:32.806Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.662 1500.0380 17:49:25.56M 2015-11-04T17:49:33.011Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.661 1500.0382 17:49:25.76M 2015-11-04T17:49:33.216Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0387 17:49:25.96M 2015-11-04T17:49:33.416Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0391 17:49:26.18M 2015-11-04T17:49:33.641Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0398 17:49:26.37M 2015-11-04T17:49:33.821Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.662 1500.0394 17:49:26.59M 2015-11-04T17:49:34.026Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0387 17:49:26.77M 2015-11-04T17:49:34.231Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0387 17:49:26.97M 2015-11-04T17:49:34.436Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0388 17:49:27.19M 2015-11-04T17:49:34.636Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0388 17:49:27.39M 2015-11-04T17:49:34.841Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0382 17:49:27.59M 2015-11-04T17:49:35.041Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0374 17:49:27.79M 2015-11-04T17:49:35.246Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.663 1500.0369 17:49:28.01M 2015-11-04T17:49:35.446Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.663 1500.0353 17:49:28.21M 2015-11-04T17:49:35.651Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.571 34.663 1500.0356 17:49:28.41M 2015-11-04T17:49:35.851Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.664 1500.0348 17:49:28.61M 2015-11-04T17:49:36.056Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.571 34.664 1500.0345 17:49:28.80M 2015-11-04T17:49:36.261Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.664 1500.0348 17:49:29.02M 2015-11-04T17:49:36.466Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.663 1500.0345 17:49:29.22M 2015-11-04T17:49:36.666Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.664 1500.0341 17:49:29.42M 2015-11-04T17:49:36.871Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.572 34.664 1500.0354 17:49:29.62M 2015-11-04T17:49:37.071Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.572 34.664 1500.0354 17:49:29.82M 2015-11-04T17:49:37.276Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.664 1500.0363 17:49:30.04M 2015-11-04T17:49:37.481Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0372 17:49:30.24M 2015-11-04T17:49:37.681Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0387 17:49:30.44M 2015-11-04T17:49:37.887Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.664 1500.0399 17:49:30.64M 2015-11-04T17:49:38.106Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.665 1500.0410 17:49:30.84M 2015-11-04T17:49:38.291Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.665 1500.0422 17:49:31.07M 2015-11-04T17:49:38.496Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.665 1500.0433 17:49:31.25M 2015-11-04T17:49:38.696Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.574 34.664 1500.0436 17:49:31.45M 2015-11-04T17:49:38.901Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.574 34.663 1500.0447 17:49:31.65M 2015-11-04T17:49:39.101Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.574 34.663 1500.0452 17:49:31.85M 2015-11-04T17:49:39.306Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.574 34.662 1500.0463 17:49:32.07M 2015-11-04T17:49:39.506Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.574 34.663 1500.0450 17:49:32.27M 2015-11-04T17:49:39.711Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.573 34.663 1500.0444 17:49:32.46M 2015-11-04T17:49:39.916Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.573 34.662 1500.0441 17:49:32.66M 2015-11-04T17:49:40.116Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.573 34.662 1500.0443 17:49:32.86M 2015-11-04T17:49:40.321Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.572 34.662 1500.0438 17:49:33.08M 2015-11-04T17:49:40.526Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.662 1500.0432 17:49:33.28M 2015-11-04T17:49:40.726Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.662 1500.0411 17:49:33.48M 2015-11-04T17:49:40.933Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.663 1500.0404 17:49:33.68M 2015-11-04T17:49:41.136Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0403 17:49:33.88M 2015-11-04T17:49:41.336Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.572 34.663 1500.0400 17:49:34.10M 2015-11-04T17:49:41.541Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.663 1500.0405 17:49:34.30M 2015-11-04T17:49:41.741Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.661 1500.0377 17:49:34.50M 2015-11-04T17:49:41.946Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0371 17:49:34.69M 2015-11-04T17:49:42.147Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0367 17:49:34.90M 2015-11-04T17:49:42.352Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.661 1500.0378 17:49:35.11M 2015-11-04T17:49:42.572Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.662 1500.0377 17:49:35.31M 2015-11-04T17:49:42.757Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0389 17:49:35.53M 2015-11-04T17:49:42.961Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0387 17:49:35.71M 2015-11-04T17:49:43.166Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0381 17:49:35.91M 2015-11-04T17:49:43.366Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0385 17:49:36.13M 2015-11-04T17:49:43.566Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0380 17:49:36.33M 2015-11-04T17:49:43.772Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0382 17:49:36.53M 2015-11-04T17:49:43.977Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0381 17:49:36.72M 2015-11-04T17:49:44.177Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.662 1500.0382 17:49:36.92M 2015-11-04T17:49:44.382Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.662 1500.0375 17:49:37.14M 2015-11-04T17:49:44.587Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.662 1500.0376 17:49:37.34M 2015-11-04T17:49:44.787Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.662 1500.0394 17:49:37.54M 2015-11-04T17:49:44.987Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.571 34.662 1500.0385 17:49:37.74M 2015-11-04T17:49:45.197Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.570 34.661 1500.0380 17:49:37.94M 2015-11-04T17:49:45.397Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.661 1500.0388 17:49:38.16M 2015-11-04T17:49:45.607Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0389 17:49:38.36M 2015-11-04T17:49:45.802Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.571 34.661 1500.0382 17:49:38.56M 2015-11-04T17:49:46.002Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.571 34.661 1500.0389 17:49:38.75M 2015-11-04T17:49:46.207Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.571 34.661 1500.0389 17:49:38.95M 2015-11-04T17:49:46.412Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.661 1500.0394 17:49:39.17M 2015-11-04T17:49:46.617Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.662 1500.0419 17:49:39.37M 2015-11-04T17:49:46.817Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.663 1500.0435 17:49:39.57M 2015-11-04T17:49:47.037Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.663 1500.0438 17:49:39.77M 2015-11-04T17:49:47.247Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.573 34.663 1500.0438 17:49:40.01M 2015-11-04T17:49:47.432Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.573 34.663 1500.0442 17:49:40.19M 2015-11-04T17:49:47.632Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.660 1500.0409 17:49:40.39M 2015-11-04T17:49:47.832Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.570 34.659 1500.0392 17:49:40.59M 2015-11-04T17:49:48.048Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.569 34.658 1500.0388 17:49:40.79M 2015-11-04T17:49:48.242Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.567 34.657 1500.0380 17:49:41.00M 2015-11-04T17:49:48.442Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.569 34.658 1500.0394 17:49:41.20M 2015-11-04T17:49:48.647Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.569 34.658 1500.0403 17:49:41.40M 2015-11-04T17:49:48.847Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.570 34.659 1500.0409 17:49:41.60M 2015-11-04T17:49:49.052Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.570 34.660 1500.0411 17:49:41.80M 2015-11-04T17:49:49.257Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.571 34.660 1500.0417 17:49:42.02M 2015-11-04T17:49:49.457Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.572 34.661 1500.0425 17:49:42.22M 2015-11-04T17:49:49.657Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.573 34.662 1500.0431 17:49:42.42M 2015-11-04T17:49:49.867Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.574 34.663 1500.0443 17:49:42.61M 2015-11-04T17:49:50.067Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.663 1500.0455 17:49:42.81M 2015-11-04T17:49:50.267Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.573 34.663 1500.0446 17:49:43.03M 2015-11-04T17:49:50.472Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.573 34.662 1500.0443 17:49:43.23M 2015-11-04T17:49:50.677Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.662 1500.0450 17:49:43.43M 2015-11-04T17:49:50.877Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.573 34.662 1500.0453 17:49:43.63M 2015-11-04T17:49:51.082Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.573 34.662 1500.0449 17:49:43.83M 2015-11-04T17:49:51.287Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.572 34.661 1500.0433 17:49:44.05M 2015-11-04T17:49:51.502Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.572 34.662 1500.0426 17:49:44.25M 2015-11-04T17:49:51.692Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.571 34.661 1500.0416 17:49:44.46M 2015-11-04T17:49:51.892Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.571 34.660 1500.0416 17:49:44.65M 2015-11-04T17:49:52.097Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.571 34.660 1500.0422 17:49:44.84M 2015-11-04T17:49:52.297Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.570 34.659 1500.0419 17:49:45.06M 2015-11-04T17:49:52.502Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.569 34.659 1500.0406 17:49:45.26M 2015-11-04T17:49:52.725Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.569 34.658 1500.0398 17:49:45.46M 2015-11-04T17:49:52.907Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.569 34.658 1500.0396 17:49:45.66M 2015-11-04T17:49:53.112Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.568 34.658 1500.0376 17:49:45.86M 2015-11-04T17:49:53.317Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.568 34.658 1500.0372 17:49:46.08M 2015-11-04T17:49:53.517Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.567 34.657 1500.0358 17:49:46.28M 2015-11-04T17:49:53.722Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.566 34.656 1500.0331 17:49:46.47M 2015-11-04T17:49:53.922Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.565 34.656 1500.0313 17:49:46.67M 2015-11-04T17:49:54.127Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.564 34.655 1500.0295 17:49:46.87M 2015-11-04T17:49:54.332Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.564 34.654 1500.0298 17:49:47.09M 2015-11-04T17:49:54.534Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.563 34.654 1500.0288 17:49:47.29M 2015-11-04T17:49:54.737Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.570 34.661 1500.0375 17:49:47.49M 2015-11-04T17:49:54.942Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0381 17:49:47.69M 2015-11-04T17:49:55.142Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0380 17:49:47.89M 2015-11-04T17:49:55.347Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.571 34.662 1500.0377 17:49:48.11M 2015-11-04T17:49:55.552Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.571 34.662 1500.0382 17:49:48.31M 2015-11-04T17:49:55.752Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.577 34.667 1500.0438 17:49:48.51M 2015-11-04T17:49:55.972Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.577 34.668 1500.0447 17:49:48.70M 2015-11-04T17:49:56.157Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.577 34.667 1500.0458 17:49:48.92M 2015-11-04T17:49:56.362Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.573 34.663 1500.0405 17:49:49.12M 2015-11-04T17:49:56.562Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.572 34.662 1500.0405 17:49:49.32M 2015-11-04T17:49:56.767Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.571 34.661 1500.0409 17:49:49.52M 2015-11-04T17:49:56.972Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.571 34.660 1500.0400 17:49:49.72M 2015-11-04T17:49:57.172Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.570 34.660 1500.0402 17:49:49.92M 2015-11-04T17:49:57.377Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.570 34.659 1500.0399 17:49:50.14M 2015-11-04T17:49:57.577Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.569 34.659 1500.0391 17:49:50.34M 2015-11-04T17:49:57.782Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.569 34.659 1500.0377 17:49:50.54M 2015-11-04T17:49:57.982Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.659 1500.0376 17:49:50.74M 2015-11-04T17:49:58.187Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.660 1500.0382 17:49:50.93M 2015-11-04T17:49:58.392Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.661 1500.0394 17:49:51.15M 2015-11-04T17:49:58.592Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.570 34.660 1500.0388 17:49:51.35M 2015-11-04T17:49:58.797Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.570 34.660 1500.0387 17:49:51.55M 2015-11-04T17:49:58.997Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.570 34.660 1500.0392 17:49:51.75M 2015-11-04T17:49:59.202Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.661 1500.0391 17:49:51.95M 2015-11-04T17:49:59.407Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.661 1500.0391 17:49:52.17M 2015-11-04T17:49:59.607Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.661 1500.0391 17:49:52.37M 2015-11-04T17:49:59.807Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0378 17:49:52.56M 2015-11-04T17:50:00.012Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0376 17:49:52.76M 2015-11-04T17:50:00.218Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.659 1500.0369 17:49:52.96M 2015-11-04T17:50:00.437Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.659 1500.0370 17:49:53.18M 2015-11-04T17:50:00.622Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.659 1500.0378 17:49:53.40M 2015-11-04T17:50:00.827Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.569 34.659 1500.0386 17:49:53.58M 2015-11-04T17:50:01.032Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.570 34.660 1500.0397 17:49:53.78M 2015-11-04T17:50:01.237Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.661 1500.0399 17:49:54.00M 2015-11-04T17:50:01.432Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0342 17:49:54.20M 2015-11-04T17:50:01.637Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0336 17:49:54.39M 2015-11-04T17:50:01.842Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0337 17:49:54.59M 2015-11-04T17:50:02.047Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.658 1500.0327 17:49:54.80M 2015-11-04T17:50:02.247Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.658 1500.0319 17:49:55.01M 2015-11-04T17:50:02.453Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.657 1500.0306 17:49:55.21M 2015-11-04T17:50:02.657Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.564 34.656 1500.0292 17:49:55.41M 2015-11-04T17:50:02.857Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.564 34.655 1500.0286 17:49:55.61M 2015-11-04T17:50:03.063Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.564 34.656 1500.0287 17:49:55.81M 2015-11-04T17:50:03.307Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.565 34.657 1500.0294 17:49:56.03M 2015-11-04T17:50:03.467Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.566 34.658 1500.0300 17:49:56.27M 2015-11-04T17:50:03.667Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.567 34.659 1500.0305 17:49:56.43M 2015-11-04T17:50:03.872Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0320 17:49:56.62M 2015-11-04T17:50:04.087Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.660 1500.0333 17:49:56.82M 2015-11-04T17:50:04.282Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.660 1500.0347 17:49:57.04M 2015-11-04T17:50:04.487Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0361 17:49:57.24M 2015-11-04T17:50:04.687Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.659 1500.0341 17:49:57.44M 2015-11-04T17:50:04.902Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.660 1500.0344 17:49:57.64M 2015-11-04T17:50:05.092Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0359 17:49:57.85M 2015-11-04T17:50:05.293Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0386 17:49:58.06M 2015-11-04T17:50:05.498Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0394 17:49:58.26M 2015-11-04T17:50:05.698Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0397 17:49:58.46M 2015-11-04T17:50:05.907Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.663 1500.0402 17:49:58.65M 2015-11-04T17:50:06.110Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0398 17:49:58.86M 2015-11-04T17:50:06.307Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0399 17:49:59.07M 2015-11-04T17:50:06.512Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0399 17:49:59.27M 2015-11-04T17:50:06.717Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0396 17:49:59.47M 2015-11-04T17:50:06.918Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0402 17:49:59.67M 2015-11-04T17:50:07.123Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0417 17:49:59.87M 2015-11-04T17:50:07.323Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0419 17:50:00.09M 2015-11-04T17:50:07.528Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.663 1500.0422 17:50:00.29M 2015-11-04T17:50:07.733Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.573 34.663 1500.0432 17:50:00.48M 2015-11-04T17:50:07.934Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.581 34.670 1500.0525 17:50:00.69M 2015-11-04T17:50:08.133Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.577 34.666 1500.0492 17:50:00.88M 2015-11-04T17:50:08.338Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.576 34.665 1500.0485 17:50:01.10M 2015-11-04T17:50:08.543Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.576 34.665 1500.0477 17:50:01.30M 2015-11-04T17:50:08.743Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.575 34.664 1500.0463 17:50:01.50M 2015-11-04T17:50:08.948Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.574 34.663 1500.0452 17:50:01.70M 2015-11-04T17:50:09.153Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.573 34.662 1500.0442 17:50:01.90M 2015-11-04T17:50:09.373Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.572 34.662 1500.0432 17:50:02.12M 2015-11-04T17:50:09.558Z|I-OCEAN7-304-XXXX| 25.41 12.952 40.571 34.661 1500.0415 17:50:02.33M 2015-11-04T17:50:09.763Z|I-OCEAN7-304-XXXX| 25.38 12.952 40.572 34.661 1500.0413 17:50:02.51M 2015-11-04T17:50:09.963Z|I-OCEAN7-304-XXXX| 25.42 12.952 40.572 34.661 1500.0416 17:50:02.71M 2015-11-04T17:50:10.168Z|I-OCEAN7-304-XXXX| 25.40 12.952 40.572 34.662 1500.0403 17:50:02.91M 2015-11-04T17:50:10.373Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.572 34.662 1500.0410 17:50:03.13M 2015-11-04T17:50:10.573Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.572 34.662 1500.0399 17:50:03.33M 2015-11-04T17:50:10.773Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.572 34.662 1500.0398 17:50:03.53M 2015-11-04T17:50:10.978Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.662 1500.0408 17:50:03.73M 2015-11-04T17:50:11.183Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.572 34.662 1500.0408 17:50:03.93M 2015-11-04T17:50:11.383Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.662 1500.0410 17:50:04.15M 2015-11-04T17:50:11.588Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.572 34.662 1500.0406 17:50:04.35M 2015-11-04T17:50:11.788Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.572 34.662 1500.0396 17:50:04.55M 2015-11-04T17:50:11.993Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.571 34.662 1500.0382 17:50:04.74M 2015-11-04T17:50:12.198Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.571 34.662 1500.0380 17:50:04.94M 2015-11-04T17:50:12.398Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0377 17:50:05.16M 2015-11-04T17:50:12.603Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0366 17:50:05.36M 2015-11-04T17:50:12.803Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.662 1500.0359 17:50:05.56M 2015-11-04T17:50:13.025Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.662 1500.0361 17:50:05.76M 2015-11-04T17:50:13.213Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.662 1500.0361 17:50:05.96M 2015-11-04T17:50:13.458Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.663 1500.0360 17:50:06.18M 2015-11-04T17:50:13.618Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0364 17:50:06.42M 2015-11-04T17:50:13.838Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.571 34.663 1500.0349 17:50:06.58M 2015-11-04T17:50:14.023Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.663 1500.0356 17:50:06.79M 2015-11-04T17:50:14.223Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.571 34.663 1500.0355 17:50:06.97M 2015-11-04T17:50:14.433Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0355 17:50:07.19M 2015-11-04T17:50:14.647Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.662 1500.0360 17:50:07.39M 2015-11-04T17:50:14.838Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0365 17:50:07.59M 2015-11-04T17:50:15.038Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0376 17:50:07.79M 2015-11-04T17:50:15.243Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0380 17:50:08.01M 2015-11-04T17:50:15.443Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0387 17:50:08.21M 2015-11-04T17:50:15.649Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.660 1500.0394 17:50:08.41M 2015-11-04T17:50:15.853Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.659 1500.0394 17:50:08.60M 2015-11-04T17:50:16.058Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.569 34.659 1500.0388 17:50:08.80M 2015-11-04T17:50:16.258Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.658 1500.0387 17:50:09.02M 2015-11-04T17:50:16.463Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.570 34.659 1500.0409 17:50:09.22M 2015-11-04T17:50:16.663Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.570 34.660 1500.0411 17:50:09.42M 2015-11-04T17:50:16.868Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.570 34.660 1500.0419 17:50:09.62M 2015-11-04T17:50:17.073Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.657 1500.0388 17:50:09.82M 2015-11-04T17:50:17.273Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.567 34.656 1500.0376 17:50:10.04M 2015-11-04T17:50:17.473Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.566 34.656 1500.0370 17:50:10.24M 2015-11-04T17:50:17.678Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.565 34.655 1500.0355 17:50:10.44M 2015-11-04T17:50:17.883Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.565 34.654 1500.0343 17:50:10.63M 2015-11-04T17:50:18.083Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.564 34.654 1500.0333 17:50:10.83M 2015-11-04T17:50:18.303Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.564 34.654 1500.0327 17:50:11.05M 2015-11-04T17:50:18.538Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.563 34.654 1500.0309 17:50:11.27M 2015-11-04T17:50:18.693Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.564 34.655 1500.0303 17:50:11.50M 2015-11-04T17:50:18.893Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.564 34.655 1500.0291 17:50:11.65M 2015-11-04T17:50:19.103Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.564 34.656 1500.0284 17:50:11.84M 2015-11-04T17:50:19.303Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.564 34.656 1500.0289 17:50:12.07M 2015-11-04T17:50:19.508Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.565 34.656 1500.0300 17:50:12.27M 2015-11-04T17:50:19.708Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.565 34.656 1500.0289 17:50:12.46M 2015-11-04T17:50:19.913Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.564 34.656 1500.0294 17:50:12.66M 2015-11-04T17:50:20.113Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.568 34.659 1500.0320 17:50:12.86M 2015-11-04T17:50:20.318Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.568 34.660 1500.0311 17:50:13.08M 2015-11-04T17:50:20.523Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.561 34.654 1500.0243 17:50:13.28M 2015-11-04T17:50:20.723Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.563 34.655 1500.0251 17:50:13.48M 2015-11-04T17:50:20.928Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.564 34.656 1500.0265 17:50:13.68M 2015-11-04T17:50:21.133Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.565 34.657 1500.0278 17:50:13.88M 2015-11-04T17:50:21.333Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.566 34.658 1500.0288 17:50:14.10M 2015-11-04T17:50:21.538Z|I-OCEAN7-304-XXXX| 25.39 12.950 40.565 34.657 1500.0277 17:50:14.30M 2015-11-04T17:50:21.738Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.565 34.657 1500.0275 17:50:14.49M 2015-11-04T17:50:21.943Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.565 34.657 1500.0278 17:50:14.69M 2015-11-04T17:50:22.143Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.565 34.657 1500.0275 17:50:14.89M 2015-11-04T17:50:22.348Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.565 34.657 1500.0276 17:50:15.11M 2015-11-04T17:50:22.553Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.564 34.656 1500.0273 17:50:15.31M 2015-11-04T17:50:22.773Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.571 34.663 1500.0348 17:50:15.51M 2015-11-04T17:50:22.958Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.568 34.661 1500.0311 17:50:15.73M 2015-11-04T17:50:23.163Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.567 34.659 1500.0305 17:50:15.91M 2015-11-04T17:50:23.368Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.566 34.658 1500.0293 17:50:16.13M 2015-11-04T17:50:23.613Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.563 34.655 1500.0249 17:50:16.33M 2015-11-04T17:50:23.768Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.563 34.656 1500.0243 17:50:16.57M 2015-11-04T17:50:23.973Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.569 34.662 1500.0311 17:50:16.72M 2015-11-04T17:50:24.178Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.567 34.660 1500.0298 17:50:16.92M 2015-11-04T17:50:24.378Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.566 34.659 1500.0284 17:50:17.14M 2015-11-04T17:50:24.583Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.566 34.659 1500.0293 17:50:17.34M 2015-11-04T17:50:24.783Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.558 34.650 1500.0216 17:50:17.54M 2015-11-04T17:50:24.988Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.557 34.649 1500.0212 17:50:17.74M 2015-11-04T17:50:25.193Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.559 34.651 1500.0237 17:50:17.94M 2015-11-04T17:50:25.398Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.559 34.651 1500.0228 17:50:18.16M 2015-11-04T17:50:25.593Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.560 34.651 1500.0244 17:50:18.36M 2015-11-04T17:50:25.798Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.561 34.652 1500.0260 17:50:18.55M 2015-11-04T17:50:26.003Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.561 34.653 1500.0270 17:50:18.75M 2015-11-04T17:50:26.208Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.559 34.652 1500.0238 17:50:18.95M 2015-11-04T17:50:26.409Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.562 34.654 1500.0255 17:50:19.17M 2015-11-04T17:50:26.613Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.562 34.655 1500.0245 17:50:19.37M 2015-11-04T17:50:26.818Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.563 34.656 1500.0244 17:50:19.57M 2015-11-04T17:50:27.018Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.655 1500.0326 17:50:19.77M 2015-11-04T17:50:27.238Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.656 1500.0337 17:50:19.97M 2015-11-04T17:50:27.424Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0348 17:50:20.20M 2015-11-04T17:50:27.623Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.655 1500.0333 17:50:20.39M 2015-11-04T17:50:27.833Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.564 34.654 1500.0336 17:50:20.58M 2015-11-04T17:50:28.033Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.564 34.654 1500.0336 17:50:20.78M 2015-11-04T17:50:28.238Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.564 34.654 1500.0349 17:50:21.00M 2015-11-04T17:50:28.438Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.564 34.653 1500.0358 17:50:21.20M 2015-11-04T17:50:28.689Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.564 34.653 1500.0347 17:50:21.40M 2015-11-04T17:50:28.849Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.563 34.653 1500.0331 17:50:21.64M 2015-11-04T17:50:29.049Z|I-OCEAN7-304-XXXX| 25.42 12.952 40.563 34.653 1500.0315 17:50:21.80M 2015-11-04T17:50:29.249Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.563 34.653 1500.0308 17:50:22.02M 2015-11-04T17:50:29.453Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.563 34.654 1500.0303 17:50:22.21M 2015-11-04T17:50:29.659Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.564 34.654 1500.0310 17:50:22.41M 2015-11-04T17:50:29.883Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.564 34.655 1500.0322 17:50:22.61M 2015-11-04T17:50:30.064Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.656 1500.0319 17:50:22.81M 2015-11-04T17:50:30.264Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.565 34.657 1500.0311 17:50:23.03M 2015-11-04T17:50:30.473Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.566 34.657 1500.0317 17:50:23.23M 2015-11-04T17:50:30.673Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.566 34.658 1500.0316 17:50:23.43M 2015-11-04T17:50:30.873Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.566 34.658 1500.0313 17:50:23.63M 2015-11-04T17:50:31.079Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.566 34.658 1500.0310 17:50:23.83M 2015-11-04T17:50:31.284Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.566 34.658 1500.0298 17:50:24.05M 2015-11-04T17:50:31.489Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.657 1500.0292 17:50:24.25M 2015-11-04T17:50:31.704Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.564 34.656 1500.0278 17:50:24.45M 2015-11-04T17:50:31.889Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.564 34.656 1500.0278 17:50:24.66M 2015-11-04T17:50:32.094Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.563 34.655 1500.0277 17:50:24.84M 2015-11-04T17:50:32.299Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.563 34.654 1500.0278 17:50:25.06M 2015-11-04T17:50:32.504Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.562 34.653 1500.0289 17:50:25.26M 2015-11-04T17:50:32.699Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.561 34.652 1500.0277 17:50:25.46M 2015-11-04T17:50:32.904Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.559 34.650 1500.0261 17:50:25.66M 2015-11-04T17:50:33.109Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.558 34.649 1500.0253 17:50:25.86M 2015-11-04T17:50:33.314Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.560 34.650 1500.0270 17:50:26.08M 2015-11-04T17:50:33.514Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.559 34.649 1500.0267 17:50:26.28M 2015-11-04T17:50:33.764Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.559 34.649 1500.0270 17:50:26.47M 2015-11-04T17:50:33.924Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.559 34.649 1500.0273 17:50:26.72M 2015-11-04T17:50:34.124Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.565 34.655 1500.0343 17:50:26.87M 2015-11-04T17:50:34.330Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.565 34.655 1500.0348 17:50:27.09M 2015-11-04T17:50:34.535Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.570 34.659 1500.0398 17:50:27.29M 2015-11-04T17:50:34.734Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.569 34.659 1500.0402 17:50:27.49M 2015-11-04T17:50:34.939Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.569 34.658 1500.0386 17:50:27.69M 2015-11-04T17:50:35.139Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.568 34.657 1500.0370 17:50:27.89M 2015-11-04T17:50:35.344Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.565 34.656 1500.0339 17:50:28.11M 2015-11-04T17:50:35.549Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.565 34.656 1500.0319 17:50:28.31M 2015-11-04T17:50:35.744Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.564 34.655 1500.0303 17:50:28.51M 2015-11-04T17:50:35.954Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.562 34.653 1500.0281 17:50:28.70M 2015-11-04T17:50:36.174Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.561 34.652 1500.0269 17:50:28.90M 2015-11-04T17:50:36.359Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.561 34.652 1500.0271 17:50:29.14M 2015-11-04T17:50:36.559Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.561 34.653 1500.0270 17:50:29.32M 2015-11-04T17:50:36.764Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.562 34.653 1500.0282 17:50:29.52M 2015-11-04T17:50:36.964Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.562 34.653 1500.0280 17:50:29.72M 2015-11-04T17:50:37.169Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.562 34.653 1500.0286 17:50:29.92M 2015-11-04T17:50:37.374Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.559 34.650 1500.0250 17:50:30.14M 2015-11-04T17:50:37.579Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.559 34.651 1500.0249 17:50:30.34M 2015-11-04T17:50:37.779Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.562 34.653 1500.0272 17:50:30.53M 2015-11-04T17:50:37.984Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.559 34.651 1500.0239 17:50:30.73M 2015-11-04T17:50:38.184Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.558 34.650 1500.0238 17:50:30.93M 2015-11-04T17:50:38.384Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.557 34.649 1500.0233 17:50:31.15M 2015-11-04T17:50:38.589Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.557 34.648 1500.0228 17:50:31.35M 2015-11-04T17:50:38.839Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.556 34.647 1500.0229 17:50:31.55M 2015-11-04T17:50:38.999Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.556 34.647 1500.0223 17:50:31.79M 2015-11-04T17:50:39.199Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.563 34.653 1500.0311 17:50:31.95M 2015-11-04T17:50:39.404Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.564 34.654 1500.0317 17:50:32.16M 2015-11-04T17:50:39.604Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.564 34.655 1500.0325 17:50:32.36M 2015-11-04T17:50:39.809Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.565 34.656 1500.0322 17:50:32.56M 2015-11-04T17:50:40.014Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.566 34.657 1500.0331 17:50:32.76M 2015-11-04T17:50:40.214Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0352 17:50:32.96M 2015-11-04T17:50:40.419Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.656 1500.0323 17:50:33.18M 2015-11-04T17:50:40.639Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.656 1500.0325 17:50:33.38M 2015-11-04T17:50:40.824Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.564 34.655 1500.0315 17:50:33.60M 2015-11-04T17:50:41.029Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.659 1500.0354 17:50:33.78M 2015-11-04T17:50:41.229Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.659 1500.0358 17:50:34.00M 2015-11-04T17:50:41.434Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0350 17:50:34.20M 2015-11-04T17:50:41.639Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.660 1500.0361 17:50:34.40M 2015-11-04T17:50:41.839Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0363 17:50:34.59M 2015-11-04T17:50:42.044Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0367 17:50:34.79M 2015-11-04T17:50:42.249Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.563 34.654 1500.0283 17:50:35.01M 2015-11-04T17:50:42.449Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.562 34.654 1500.0281 17:50:35.21M 2015-11-04T17:50:42.649Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.561 34.652 1500.0269 17:50:35.41M 2015-11-04T17:50:42.854Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.560 34.651 1500.0266 17:50:35.61M 2015-11-04T17:50:43.059Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.560 34.651 1500.0260 17:50:35.81M 2015-11-04T17:50:43.259Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.558 34.649 1500.0233 17:50:36.03M 2015-11-04T17:50:43.464Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.557 34.649 1500.0212 17:50:36.23M 2015-11-04T17:50:43.669Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.556 34.649 1500.0206 17:50:36.43M 2015-11-04T17:50:43.869Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.556 34.648 1500.0199 17:50:36.62M 2015-11-04T17:50:44.074Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.556 34.649 1500.0198 17:50:36.82M 2015-11-04T17:50:44.279Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.557 34.649 1500.0211 17:50:37.04M 2015-11-04T17:50:44.479Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.556 34.648 1500.0205 17:50:37.24M 2015-11-04T17:50:44.679Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.556 34.648 1500.0208 17:50:37.44M 2015-11-04T17:50:44.885Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.556 34.647 1500.0205 17:50:37.64M 2015-11-04T17:50:45.104Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.559 34.650 1500.0239 17:50:37.84M 2015-11-04T17:50:45.289Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.559 34.650 1500.0245 17:50:38.07M 2015-11-04T17:50:45.494Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.560 34.651 1500.0256 17:50:38.25M 2015-11-04T17:50:45.699Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.561 34.652 1500.0269 17:50:38.45M 2015-11-04T17:50:45.899Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.561 34.652 1500.0278 17:50:38.65M 2015-11-04T17:50:46.104Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.562 34.653 1500.0291 17:50:38.85M 2015-11-04T17:50:46.309Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.562 34.653 1500.0288 17:50:39.07M 2015-11-04T17:50:46.509Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.563 34.653 1500.0308 17:50:39.27M 2015-11-04T17:50:46.718Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.563 34.653 1500.0308 17:50:39.47M 2015-11-04T17:50:46.915Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.563 34.653 1500.0309 17:50:39.67M 2015-11-04T17:50:47.114Z|I-OCEAN7-304-XXXX| 25.41 12.952 40.563 34.653 1500.0306 17:50:39.87M 2015-11-04T17:50:47.319Z|I-OCEAN7-304-XXXX| 25.41 12.952 40.563 34.653 1500.0304 17:50:40.08M 2015-11-04T17:50:47.524Z|I-OCEAN7-304-XXXX| 25.41 12.952 40.563 34.653 1500.0310 17:50:40.28M 2015-11-04T17:50:47.729Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.563 34.656 1500.0236 17:50:40.48M 2015-11-04T17:50:47.929Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.564 34.657 1500.0240 17:50:40.68M 2015-11-04T17:50:48.134Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.557 34.650 1500.0165 17:50:40.88M 2015-11-04T17:50:48.339Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.556 34.650 1500.0161 17:50:41.10M 2015-11-04T17:50:48.539Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.556 34.649 1500.0159 17:50:41.30M 2015-11-04T17:50:48.744Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.555 34.649 1500.0148 17:50:41.50M 2015-11-04T17:50:48.989Z|I-OCEAN7-304-XXXX| 25.42 12.948 40.555 34.648 1500.0135 17:50:41.70M 2015-11-04T17:50:49.149Z|I-OCEAN7-304-XXXX| 25.42 12.948 40.554 34.648 1500.0126 17:50:41.94M 2015-11-04T17:50:49.349Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.554 34.648 1500.0126 17:50:42.12M 2015-11-04T17:50:49.569Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.553 34.647 1500.0122 17:50:42.31M 2015-11-04T17:50:49.754Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.554 34.648 1500.0128 17:50:42.53M 2015-11-04T17:50:49.959Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.554 34.647 1500.0134 17:50:42.71M 2015-11-04T17:50:50.164Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.554 34.648 1500.0143 17:50:42.91M 2015-11-04T17:50:50.364Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.554 34.648 1500.0160 17:50:43.13M 2015-11-04T17:50:50.569Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.555 34.648 1500.0167 17:50:43.33M 2015-11-04T17:50:50.774Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.556 34.648 1500.0181 17:50:43.53M 2015-11-04T17:50:50.974Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.556 34.648 1500.0179 17:50:43.73M 2015-11-04T17:50:51.174Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.555 34.648 1500.0173 17:50:43.93M 2015-11-04T17:50:51.379Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.555 34.648 1500.0161 17:50:44.14M 2015-11-04T17:50:51.584Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.557 34.650 1500.0187 17:50:44.34M 2015-11-04T17:50:51.791Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.557 34.650 1500.0189 17:50:44.55M 2015-11-04T17:50:51.990Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.557 34.650 1500.0190 17:50:44.74M 2015-11-04T17:50:52.195Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.557 34.650 1500.0199 17:50:44.94M 2015-11-04T17:50:52.395Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.558 34.650 1500.0219 17:50:45.16M 2015-11-04T17:50:52.600Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.559 34.650 1500.0237 17:50:45.36M 2015-11-04T17:50:52.800Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.556 34.647 1500.0199 17:50:45.56M 2015-11-04T17:50:53.004Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.555 34.647 1500.0201 17:50:45.76M 2015-11-04T17:50:53.210Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.555 34.646 1500.0197 17:50:45.96M 2015-11-04T17:50:53.414Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.554 34.645 1500.0193 17:50:46.18M 2015-11-04T17:50:53.614Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.554 34.645 1500.0195 17:50:46.38M 2015-11-04T17:50:53.820Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.554 34.645 1500.0194 17:50:46.57M 2015-11-04T17:50:54.040Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.553 34.645 1500.0186 17:50:46.77M 2015-11-04T17:50:54.225Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.552 34.643 1500.0172 17:50:47.01M 2015-11-04T17:50:54.425Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.552 34.643 1500.0179 17:50:47.19M 2015-11-04T17:50:54.630Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.552 34.643 1500.0184 17:50:47.39M 2015-11-04T17:50:54.830Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.553 34.644 1500.0176 17:50:47.59M 2015-11-04T17:50:55.035Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.553 34.645 1500.0168 17:50:47.79M 2015-11-04T17:50:55.240Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.553 34.645 1500.0173 17:50:48.01M 2015-11-04T17:50:55.440Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.554 34.646 1500.0173 17:50:48.21M 2015-11-04T17:50:55.645Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.554 34.646 1500.0176 17:50:48.40M 2015-11-04T17:50:55.850Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.555 34.647 1500.0176 17:50:48.60M 2015-11-04T17:50:56.057Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.555 34.647 1500.0178 17:50:48.80M 2015-11-04T17:50:56.255Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.555 34.648 1500.0181 17:50:49.02M 2015-11-04T17:50:56.460Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.557 34.649 1500.0194 17:50:49.22M 2015-11-04T17:50:56.660Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.557 34.650 1500.0210 17:50:49.42M 2015-11-04T17:50:56.865Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.558 34.650 1500.0208 17:50:49.62M 2015-11-04T17:50:57.065Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.557 34.650 1500.0200 17:50:49.82M 2015-11-04T17:50:57.270Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.558 34.650 1500.0211 17:50:50.04M 2015-11-04T17:50:57.475Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.558 34.650 1500.0217 17:50:50.23M 2015-11-04T17:50:57.675Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.558 34.650 1500.0217 17:50:50.43M 2015-11-04T17:50:57.880Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.558 34.650 1500.0227 17:50:50.63M 2015-11-04T17:50:58.085Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.558 34.652 1500.0173 17:50:50.83M 2015-11-04T17:50:58.285Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.558 34.652 1500.0168 17:50:51.05M 2015-11-04T17:50:58.505Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.558 34.652 1500.0166 17:50:51.25M 2015-11-04T17:50:58.695Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.557 34.651 1500.0165 17:50:51.47M 2015-11-04T17:50:58.895Z|I-OCEAN7-304-XXXX| 25.44 12.948 40.557 34.652 1500.0159 17:50:51.65M 2015-11-04T17:50:59.100Z|I-OCEAN7-304-XXXX| 25.42 12.948 40.557 34.651 1500.0154 17:50:51.85M 2015-11-04T17:50:59.300Z|I-OCEAN7-304-XXXX| 25.43 12.948 40.556 34.650 1500.0149 17:50:52.07M 2015-11-04T17:50:59.505Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.556 34.650 1500.0150 17:50:52.26M 2015-11-04T17:50:59.705Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.555 34.649 1500.0149 17:50:52.46M 2015-11-04T17:50:59.924Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.555 34.648 1500.0151 17:50:52.66M 2015-11-04T17:51:00.119Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.555 34.648 1500.0150 17:50:52.86M 2015-11-04T17:51:00.315Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.555 34.648 1500.0161 17:50:53.08M 2015-11-04T17:51:00.520Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.555 34.648 1500.0171 17:50:53.28M 2015-11-04T17:51:00.720Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.556 34.648 1500.0177 17:50:53.48M 2015-11-04T17:51:00.925Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.556 34.648 1500.0193 17:50:53.68M 2015-11-04T17:51:01.125Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.557 34.648 1500.0215 17:50:53.88M 2015-11-04T17:51:01.330Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.557 34.649 1500.0227 17:50:54.09M 2015-11-04T17:51:01.530Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.558 34.649 1500.0236 17:50:54.29M 2015-11-04T17:51:01.735Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.558 34.649 1500.0243 17:50:54.49M 2015-11-04T17:51:01.940Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.558 34.649 1500.0244 17:50:54.69M 2015-11-04T17:51:02.145Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.558 34.650 1500.0236 17:50:54.89M 2015-11-04T17:51:02.345Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.559 34.650 1500.0245 17:50:55.11M 2015-11-04T17:51:02.550Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.559 34.650 1500.0249 17:50:55.31M 2015-11-04T17:51:02.755Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.560 34.651 1500.0250 17:50:55.51M 2015-11-04T17:51:02.970Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.559 34.650 1500.0254 17:50:55.71M 2015-11-04T17:51:03.160Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.560 34.651 1500.0265 17:50:55.92M 2015-11-04T17:51:03.360Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.561 34.652 1500.0273 17:50:56.13M 2015-11-04T17:51:03.566Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.560 34.651 1500.0272 17:50:56.33M 2015-11-04T17:51:03.765Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.560 34.651 1500.0277 17:50:56.53M 2015-11-04T17:51:03.970Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.560 34.650 1500.0270 17:50:56.72M 2015-11-04T17:51:04.220Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.559 34.649 1500.0265 17:50:56.92M 2015-11-04T17:51:04.389Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.558 34.648 1500.0267 17:50:57.19M 2015-11-04T17:51:04.580Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.558 34.648 1500.0272 17:50:57.34M 2015-11-04T17:51:04.785Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.558 34.648 1500.0272 17:50:57.54M 2015-11-04T17:51:04.985Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.558 34.648 1500.0266 17:50:57.74M 2015-11-04T17:51:05.190Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.558 34.648 1500.0277 17:50:57.94M 2015-11-04T17:51:05.390Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.558 34.647 1500.0276 17:50:58.16M 2015-11-04T17:51:05.595Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.558 34.647 1500.0277 17:50:58.35M 2015-11-04T17:51:05.795Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.557 34.647 1500.0272 17:50:58.55M 2015-11-04T17:51:06.000Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.558 34.648 1500.0278 17:50:58.75M 2015-11-04T17:51:06.207Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.557 34.647 1500.0278 17:50:58.95M 2015-11-04T17:51:06.405Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.557 34.646 1500.0278 17:50:59.17M 2015-11-04T17:51:06.610Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.556 34.646 1500.0272 17:50:59.37M 2015-11-04T17:51:06.815Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.556 34.645 1500.0266 17:50:59.57M 2015-11-04T17:51:07.015Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.559 34.649 1500.0300 17:50:59.77M 2015-11-04T17:51:07.220Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.557 34.646 1500.0265 17:50:59.96M 2015-11-04T17:51:07.440Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.556 34.646 1500.0253 17:51:00.19M 2015-11-04T17:51:07.625Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.546 34.637 1500.0138 17:51:00.40M 2015-11-04T17:51:07.830Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.546 34.637 1500.0123 17:51:00.58M 2015-11-04T17:51:08.030Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.546 34.637 1500.0128 17:51:00.78M 2015-11-04T17:51:08.235Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.546 34.637 1500.0126 17:51:01.00M 2015-11-04T17:51:08.440Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.547 34.637 1500.0128 17:51:01.20M 2015-11-04T17:51:08.640Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.547 34.638 1500.0131 17:51:01.40M 2015-11-04T17:51:08.840Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.547 34.638 1500.0148 17:51:01.60M 2015-11-04T17:51:09.045Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.548 34.639 1500.0145 17:51:01.79M 2015-11-04T17:51:09.250Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.549 34.640 1500.0151 17:51:02.02M 2015-11-04T17:51:09.450Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.550 34.641 1500.0156 17:51:02.22M 2015-11-04T17:51:09.650Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.551 34.643 1500.0160 17:51:02.41M 2015-11-04T17:51:09.855Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.552 34.644 1500.0166 17:51:02.61M 2015-11-04T17:51:10.060Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.553 34.645 1500.0175 17:51:02.81M 2015-11-04T17:51:10.265Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.554 34.646 1500.0176 17:51:03.03M 2015-11-04T17:51:10.470Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.554 34.646 1500.0186 17:51:03.23M 2015-11-04T17:51:10.670Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.559 34.651 1500.0242 17:51:03.43M 2015-11-04T17:51:10.870Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.559 34.651 1500.0234 17:51:03.63M 2015-11-04T17:51:11.075Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.559 34.651 1500.0229 17:51:03.82M 2015-11-04T17:51:11.280Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.559 34.650 1500.0226 17:51:04.05M 2015-11-04T17:51:11.480Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.558 34.650 1500.0221 17:51:04.25M 2015-11-04T17:51:11.685Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.558 34.650 1500.0206 17:51:04.44M 2015-11-04T17:51:11.905Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.558 34.650 1500.0200 17:51:04.64M 2015-11-04T17:51:12.090Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.558 34.650 1500.0210 17:51:04.86M 2015-11-04T17:51:12.295Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.557 34.649 1500.0214 17:51:05.06M 2015-11-04T17:51:12.500Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.556 34.648 1500.0222 17:51:05.26M 2015-11-04T17:51:12.700Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.556 34.647 1500.0222 17:51:05.46M 2015-11-04T17:51:12.905Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.556 34.647 1500.0221 17:51:05.66M 2015-11-04T17:51:13.105Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.555 34.646 1500.0222 17:51:05.86M 2015-11-04T17:51:13.310Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.555 34.646 1500.0216 17:51:06.08M 2015-11-04T17:51:13.510Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.554 34.646 1500.0203 17:51:06.27M 2015-11-04T17:51:13.715Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.554 34.646 1500.0200 17:51:06.47M 2015-11-04T17:51:13.920Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.555 34.646 1500.0197 17:51:06.67M 2015-11-04T17:51:14.120Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.555 34.646 1500.0200 17:51:06.87M 2015-11-04T17:51:14.370Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.556 34.647 1500.0210 17:51:07.09M 2015-11-04T17:51:14.530Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.556 34.647 1500.0219 17:51:07.33M 2015-11-04T17:51:14.731Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.556 34.647 1500.0232 17:51:07.49M 2015-11-04T17:51:14.935Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.557 34.648 1500.0239 17:51:07.69M 2015-11-04T17:51:15.135Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.557 34.648 1500.0238 17:51:07.89M 2015-11-04T17:51:15.341Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.557 34.648 1500.0237 17:51:08.11M 2015-11-04T17:51:15.545Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.557 34.649 1500.0231 17:51:08.31M 2015-11-04T17:51:15.745Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.557 34.648 1500.0221 17:51:08.50M 2015-11-04T17:51:15.950Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.557 34.648 1500.0219 17:51:08.70M 2015-11-04T17:51:16.150Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.557 34.648 1500.0220 17:51:08.90M 2015-11-04T17:51:16.371Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.557 34.648 1500.0220 17:51:09.12M 2015-11-04T17:51:16.556Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.556 34.648 1500.0228 17:51:09.34M 2015-11-04T17:51:16.761Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.556 34.647 1500.0214 17:51:09.52M 2015-11-04T17:51:16.966Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.554 34.646 1500.0205 17:51:09.71M 2015-11-04T17:51:17.166Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.554 34.645 1500.0201 17:51:09.92M 2015-11-04T17:51:17.371Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.554 34.645 1500.0205 17:51:10.14M 2015-11-04T17:51:17.576Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.555 34.646 1500.0204 17:51:10.33M 2015-11-04T17:51:17.775Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.555 34.646 1500.0208 17:51:10.53M 2015-11-04T17:51:17.981Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.555 34.646 1500.0212 17:51:10.73M 2015-11-04T17:51:18.181Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.555 34.647 1500.0205 17:51:10.93M 2015-11-04T17:51:18.386Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.555 34.647 1500.0198 17:51:11.15M 2015-11-04T17:51:18.591Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.557 34.648 1500.0216 17:51:11.35M 2015-11-04T17:51:18.796Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.557 34.648 1500.0212 17:51:11.55M 2015-11-04T17:51:18.996Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.561 34.653 1500.0260 17:51:11.75M 2015-11-04T17:51:19.196Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.562 34.653 1500.0266 17:51:11.95M 2015-11-04T17:51:19.401Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.562 34.654 1500.0273 17:51:12.16M 2015-11-04T17:51:19.606Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.562 34.654 1500.0267 17:51:12.36M 2015-11-04T17:51:19.806Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.563 34.655 1500.0271 17:51:12.56M 2015-11-04T17:51:20.011Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.563 34.655 1500.0269 17:51:12.76M 2015-11-04T17:51:20.211Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.562 34.654 1500.0265 17:51:12.96M 2015-11-04T17:51:20.416Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.562 34.654 1500.0255 17:51:13.18M 2015-11-04T17:51:20.616Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.561 34.654 1500.0238 17:51:13.38M 2015-11-04T17:51:20.836Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.561 34.653 1500.0227 17:51:13.58M 2015-11-04T17:51:21.026Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.559 34.652 1500.0214 17:51:13.79M 2015-11-04T17:51:21.231Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.558 34.650 1500.0206 17:51:14.98M 2015-11-04T17:51:21.431Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.551 34.644 1500.0140 17:51:14.20M 2015-11-04T17:51:21.636Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.550 34.643 1500.0121 17:51:14.39M 2015-11-04T17:51:21.836Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.550 34.643 1500.0099 17:51:14.59M 2015-11-04T17:51:22.047Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.550 34.643 1500.0095 17:51:14.79M 2015-11-04T17:51:22.246Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.550 34.643 1500.0099 17:51:15.01M 2015-11-04T17:51:22.446Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.550 34.644 1500.0109 17:51:15.21M 2015-11-04T17:51:22.646Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.551 34.644 1500.0116 17:51:15.41M 2015-11-04T17:51:22.851Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.552 34.646 1500.0132 17:51:15.61M 2015-11-04T17:51:23.051Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.553 34.646 1500.0135 17:51:15.81M 2015-11-04T17:51:23.261Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.553 34.646 1500.0148 17:51:16.02M 2015-11-04T17:51:23.461Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.554 34.647 1500.0161 17:51:16.23M 2015-11-04T17:51:23.666Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.558 34.650 1500.0206 17:51:16.42M 2015-11-04T17:51:23.866Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.558 34.650 1500.0215 17:51:16.62M 2015-11-04T17:51:24.071Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.559 34.651 1500.0222 17:51:16.82M 2015-11-04T17:51:24.276Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.560 34.652 1500.0238 17:51:17.04M 2015-11-04T17:51:24.476Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.560 34.652 1500.0250 17:51:17.24M 2015-11-04T17:51:24.676Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.560 34.652 1500.0260 17:51:17.44M 2015-11-04T17:51:24.886Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.560 34.652 1500.0264 17:51:17.64M 2015-11-04T17:51:25.086Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.560 34.651 1500.0266 17:51:17.84M 2015-11-04T17:51:25.306Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.560 34.651 1500.0266 17:51:18.06M 2015-11-04T17:51:25.491Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.560 34.651 1500.0264 17:51:18.27M 2015-11-04T17:51:25.696Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.559 34.650 1500.0256 17:51:18.45M 2015-11-04T17:51:25.896Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.558 34.649 1500.0242 17:51:18.65M 2015-11-04T17:51:26.101Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.558 34.649 1500.0229 17:51:18.85M 2015-11-04T17:51:26.306Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.558 34.649 1500.0236 17:51:19.07M 2015-11-04T17:51:26.506Z|I-OCEAN7-304-XXXX| 25.48 12.947 40.559 34.653 1500.0171 17:51:19.27M 2015-11-04T17:51:26.711Z|I-OCEAN7-304-XXXX| 25.48 12.947 40.559 34.653 1500.0168 17:51:19.47M 2015-11-04T17:51:26.916Z|I-OCEAN7-304-XXXX| 25.47 12.947 40.558 34.653 1500.0159 17:51:19.67M 2015-11-04T17:51:27.116Z|I-OCEAN7-304-XXXX| 25.48 12.947 40.558 34.652 1500.0164 17:51:19.87M 2015-11-04T17:51:27.316Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.558 34.652 1500.0167 17:51:20.09M 2015-11-04T17:51:27.522Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.559 34.653 1500.0175 17:51:20.28M 2015-11-04T17:51:27.726Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.559 34.653 1500.0181 17:51:20.48M 2015-11-04T17:51:27.926Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.558 34.652 1500.0172 17:51:20.68M 2015-11-04T17:51:28.131Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.557 34.651 1500.0171 17:51:20.88M 2015-11-04T17:51:28.331Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.557 34.650 1500.0177 17:51:21.10M 2015-11-04T17:51:28.536Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.557 34.650 1500.0194 17:51:21.30M 2015-11-04T17:51:28.741Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.557 34.648 1500.0231 17:51:21.50M 2015-11-04T17:51:28.946Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.557 34.648 1500.0225 17:51:21.70M 2015-11-04T17:51:29.146Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.556 34.648 1500.0221 17:51:21.90M 2015-11-04T17:51:29.351Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.556 34.647 1500.0217 17:51:22.12M 2015-11-04T17:51:29.641Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.555 34.647 1500.0206 17:51:22.31M 2015-11-04T17:51:29.786Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.554 34.646 1500.0195 17:51:22.60M 2015-11-04T17:51:29.971Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.555 34.647 1500.0204 17:51:22.74M 2015-11-04T17:51:30.171Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.555 34.647 1500.0194 17:51:22.92M 2015-11-04T17:51:30.376Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.554 34.646 1500.0184 17:51:23.14M 2015-11-04T17:51:30.576Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.557 34.649 1500.0219 17:51:23.34M 2015-11-04T17:51:30.781Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.558 34.650 1500.0223 17:51:23.54M 2015-11-04T17:51:30.986Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.558 34.650 1500.0225 17:51:23.74M 2015-11-04T17:51:31.186Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.558 34.650 1500.0222 17:51:23.94M 2015-11-04T17:51:31.386Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.558 34.650 1500.0227 17:51:24.15M 2015-11-04T17:51:31.591Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.558 34.650 1500.0233 17:51:24.35M 2015-11-04T17:51:31.796Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.658 1500.0325 17:51:24.55M 2015-11-04T17:51:31.996Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.659 1500.0343 17:51:24.75M 2015-11-04T17:51:32.196Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.661 1500.0354 17:51:24.95M 2015-11-04T17:51:32.401Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0369 17:51:25.17M 2015-11-04T17:51:32.611Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0385 17:51:25.37M 2015-11-04T17:51:32.811Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0399 17:51:25.57M 2015-11-04T17:51:33.011Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0403 17:51:25.77M 2015-11-04T17:51:33.216Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0410 17:51:25.96M 2015-11-04T17:51:33.421Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0402 17:51:26.18M 2015-11-04T17:51:33.621Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0402 17:51:26.38M 2015-11-04T17:51:33.826Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0403 17:51:26.58M 2015-11-04T17:51:34.031Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.662 1500.0396 17:51:26.78M 2015-11-04T17:51:34.246Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.662 1500.0400 17:51:27.00M 2015-11-04T17:51:34.431Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0397 17:51:27.22M 2015-11-04T17:51:34.636Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.663 1500.0394 17:51:27.40M 2015-11-04T17:51:34.841Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0399 17:51:27.60M 2015-11-04T17:51:35.046Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0396 17:51:27.80M 2015-11-04T17:51:35.246Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0393 17:51:28.02M 2015-11-04T17:51:35.451Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0382 17:51:28.21M 2015-11-04T17:51:35.655Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.572 34.663 1500.0364 17:51:28.41M 2015-11-04T17:51:35.856Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.578 34.669 1500.0425 17:51:28.61M 2015-11-04T17:51:36.056Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.577 34.669 1500.0409 17:51:28.81M 2015-11-04T17:51:36.261Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.577 34.669 1500.0406 17:51:29.03M 2015-11-04T17:51:36.461Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.577 34.669 1500.0404 17:51:29.23M 2015-11-04T17:51:36.666Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.577 34.669 1500.0400 17:51:29.43M 2015-11-04T17:51:36.871Z|I-OCEAN7-304-XXXX| 25.40 12.949 40.577 34.669 1500.0392 17:51:29.62M 2015-11-04T17:51:37.076Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.576 34.668 1500.0387 17:51:29.83M 2015-11-04T17:51:37.285Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.576 34.669 1500.0402 17:51:30.04M 2015-11-04T17:51:37.476Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.576 34.668 1500.0400 17:51:30.24M 2015-11-04T17:51:37.681Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.667 1500.0400 17:51:30.44M 2015-11-04T17:51:37.886Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.574 34.666 1500.0380 17:51:30.64M 2015-11-04T17:51:38.086Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.574 34.666 1500.0380 17:51:30.84M 2015-11-04T17:51:38.291Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.572 34.664 1500.0364 17:51:31.06M 2015-11-04T17:51:38.492Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.571 34.663 1500.0353 17:51:31.26M 2015-11-04T17:51:38.717Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.572 34.664 1500.0354 17:51:31.45M 2015-11-04T17:51:38.901Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.572 34.664 1500.0353 17:51:31.67M 2015-11-04T17:51:39.103Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.664 1500.0369 17:51:31.86M 2015-11-04T17:51:39.306Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0383 17:51:32.07M 2015-11-04T17:51:39.511Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.666 1500.0408 17:51:32.27M 2015-11-04T17:51:39.712Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0385 17:51:32.47M 2015-11-04T17:51:39.916Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.663 1500.0386 17:51:32.67M 2015-11-04T17:51:40.122Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.661 1500.0371 17:51:32.87M 2015-11-04T17:51:40.322Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.660 1500.0350 17:51:33.09M 2015-11-04T17:51:40.522Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.661 1500.0354 17:51:33.29M 2015-11-04T17:51:40.727Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.661 1500.0349 17:51:33.49M 2015-11-04T17:51:40.946Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.570 34.662 1500.0354 17:51:33.68M 2015-11-04T17:51:41.131Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.569 34.661 1500.0342 17:51:33.88M 2015-11-04T17:51:41.336Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.569 34.662 1500.0342 17:51:34.10M 2015-11-04T17:51:41.542Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.570 34.662 1500.0343 17:51:34.30M 2015-11-04T17:51:41.742Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.570 34.662 1500.0341 17:51:34.50M 2015-11-04T17:51:41.947Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.575 34.667 1500.0405 17:51:34.70M 2015-11-04T17:51:42.147Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.576 34.668 1500.0409 17:51:34.90M 2015-11-04T17:51:42.352Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.578 34.670 1500.0421 17:51:35.12M 2015-11-04T17:51:42.567Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.578 34.671 1500.0433 17:51:35.32M 2015-11-04T17:51:42.762Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.578 34.670 1500.0432 17:51:35.52M 2015-11-04T17:51:42.962Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.577 34.669 1500.0432 17:51:35.72M 2015-11-04T17:51:43.182Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.577 34.669 1500.0426 17:51:35.92M 2015-11-04T17:51:43.372Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.577 34.669 1500.0430 17:51:36.15M 2015-11-04T17:51:43.572Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.577 34.669 1500.0428 17:51:36.33M 2015-11-04T17:51:43.777Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.578 34.669 1500.0437 17:51:36.53M 2015-11-04T17:51:43.977Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.576 34.667 1500.0430 17:51:36.73M 2015-11-04T17:51:44.182Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.577 34.667 1500.0446 17:51:36.93M 2015-11-04T17:51:44.382Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.578 34.668 1500.0457 17:51:37.15M 2015-11-04T17:51:44.587Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.578 34.669 1500.0469 17:51:37.35M 2015-11-04T17:51:44.787Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.579 34.669 1500.0479 17:51:37.55M 2015-11-04T17:51:44.992Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.579 34.669 1500.0474 17:51:37.75M 2015-11-04T17:51:45.197Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.579 34.669 1500.0477 17:51:37.94M 2015-11-04T17:51:45.397Z|I-OCEAN7-304-XXXX| 25.38 12.951 40.579 34.669 1500.0472 17:51:38.16M 2015-11-04T17:51:45.602Z|I-OCEAN7-304-XXXX| 25.37 12.951 40.580 34.670 1500.0472 17:51:38.36M 2015-11-04T17:51:45.802Z|I-OCEAN7-304-XXXX| 25.39 12.951 40.580 34.671 1500.0477 17:51:38.56M 2015-11-04T17:51:46.007Z|I-OCEAN7-304-XXXX| 25.37 12.951 40.577 34.667 1500.0430 17:51:38.76M 2015-11-04T17:51:46.212Z|I-OCEAN7-304-XXXX| 25.37 12.950 40.576 34.666 1500.0411 17:51:38.96M 2015-11-04T17:51:46.413Z|I-OCEAN7-304-XXXX| 25.37 12.950 40.574 34.665 1500.0391 17:51:39.18M 2015-11-04T17:51:46.617Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.573 34.665 1500.0389 17:51:39.38M 2015-11-04T17:51:46.822Z|I-OCEAN7-304-XXXX| 25.38 12.950 40.573 34.664 1500.0378 17:51:39.58M 2015-11-04T17:51:47.022Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.572 34.664 1500.0369 17:51:39.78M 2015-11-04T17:51:47.227Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.664 1500.0366 17:51:40.98M 2015-11-04T17:51:47.427Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.664 1500.0361 17:51:40.19M 2015-11-04T17:51:47.652Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.568 34.660 1500.0323 17:51:40.39M 2015-11-04T17:51:47.832Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.573 34.664 1500.0370 17:51:40.61M 2015-11-04T17:51:48.037Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.574 34.666 1500.0380 17:51:40.79M 2015-11-04T17:51:48.242Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.667 1500.0398 17:51:41.01M 2015-11-04T17:51:48.442Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.574 34.666 1500.0394 17:51:41.21M 2015-11-04T17:51:48.647Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.666 1500.0402 17:51:41.41M 2015-11-04T17:51:48.852Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0400 17:51:41.61M 2015-11-04T17:51:49.052Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.665 1500.0383 17:51:41.81M 2015-11-04T17:51:49.257Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0386 17:51:42.02M 2015-11-04T17:51:49.462Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.664 1500.0386 17:51:42.22M 2015-11-04T17:51:49.662Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0381 17:51:42.42M 2015-11-04T17:51:49.862Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0391 17:51:42.62M 2015-11-04T17:51:50.067Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0393 17:51:42.82M 2015-11-04T17:51:50.267Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0378 17:51:43.04M 2015-11-04T17:51:50.472Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.664 1500.0376 17:51:43.24M 2015-11-04T17:51:50.677Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.572 34.664 1500.0374 17:51:43.44M 2015-11-04T17:51:50.877Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.664 1500.0365 17:51:43.64M 2015-11-04T17:51:51.082Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.664 1500.0361 17:51:43.83M 2015-11-04T17:51:51.289Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.571 34.663 1500.0369 17:51:44.05M 2015-11-04T17:51:51.487Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.570 34.662 1500.0356 17:51:44.25M 2015-11-04T17:51:51.687Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.570 34.662 1500.0355 17:51:44.45M 2015-11-04T17:51:51.897Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.570 34.662 1500.0352 17:51:44.65M 2015-11-04T17:51:52.117Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.570 34.662 1500.0364 17:51:44.85M 2015-11-04T17:51:52.302Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.570 34.661 1500.0363 17:51:45.09M 2015-11-04T17:51:52.502Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.660 1500.0358 17:51:45.27M 2015-11-04T17:51:52.707Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.568 34.660 1500.0352 17:51:45.47M 2015-11-04T17:51:52.907Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.568 34.660 1500.0356 17:51:45.67M 2015-11-04T17:51:53.112Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.660 1500.0348 17:51:45.86M 2015-11-04T17:51:53.317Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0415 17:51:46.09M 2015-11-04T17:51:53.522Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.666 1500.0432 17:51:46.28M 2015-11-04T17:51:53.722Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.666 1500.0436 17:51:46.48M 2015-11-04T17:51:53.927Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.666 1500.0449 17:51:46.68M 2015-11-04T17:51:54.127Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.577 34.667 1500.0455 17:51:46.88M 2015-11-04T17:51:54.327Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.578 34.668 1500.0458 17:51:47.10M 2015-11-04T17:51:54.534Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.578 34.668 1500.0469 17:51:47.29M 2015-11-04T17:51:54.737Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.579 34.669 1500.0470 17:51:47.50M 2015-11-04T17:51:54.942Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.578 34.668 1500.0466 17:51:47.69M 2015-11-04T17:51:55.142Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.577 34.668 1500.0446 17:51:47.89M 2015-11-04T17:51:55.347Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.577 34.668 1500.0442 17:51:48.11M 2015-11-04T17:51:55.547Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.576 34.667 1500.0432 17:51:48.31M 2015-11-04T17:51:55.747Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.576 34.667 1500.0420 17:51:48.51M 2015-11-04T17:51:55.957Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.576 34.667 1500.0405 17:51:48.71M 2015-11-04T17:51:56.162Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.575 34.667 1500.0399 17:51:48.91M 2015-11-04T17:51:56.362Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.575 34.666 1500.0392 17:51:49.13M 2015-11-04T17:51:56.582Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.666 1500.0394 17:51:49.33M 2015-11-04T17:51:56.767Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.666 1500.0394 17:51:49.54M 2015-11-04T17:51:56.984Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.575 34.666 1500.0393 17:51:49.73M 2015-11-04T17:51:57.179Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.575 34.667 1500.0392 17:51:49.92M 2015-11-04T17:51:57.377Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.575 34.667 1500.0392 17:51:50.14M 2015-11-04T17:51:57.583Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.574 34.666 1500.0382 17:51:50.34M 2015-11-04T17:51:57.785Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.574 34.666 1500.0372 17:51:50.54M 2015-11-04T17:51:57.987Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.574 34.667 1500.0376 17:51:50.74M 2015-11-04T17:51:58.187Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.575 34.667 1500.0386 17:51:50.94M 2015-11-04T17:51:58.392Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.575 34.667 1500.0389 17:51:51.16M 2015-11-04T17:51:58.597Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.573 34.665 1500.0375 17:51:51.36M 2015-11-04T17:51:58.797Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.573 34.665 1500.0374 17:51:51.56M 2015-11-04T17:51:58.997Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.665 1500.0386 17:51:51.75M 2015-11-04T17:51:59.202Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.665 1500.0385 17:51:51.95M 2015-11-04T17:51:59.409Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0382 17:51:52.17M 2015-11-04T17:51:59.612Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.664 1500.0375 17:51:52.37M 2015-11-04T17:51:59.812Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.663 1500.0365 17:51:52.57M 2015-11-04T17:52:00.017Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0356 17:51:52.77M 2015-11-04T17:52:00.217Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0356 17:51:52.97M 2015-11-04T17:52:00.422Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0360 17:51:53.19M 2015-11-04T17:52:00.622Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.569 34.660 1500.0365 17:51:53.39M 2015-11-04T17:52:00.827Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0366 17:51:53.58M 2015-11-04T17:52:01.048Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0365 17:51:53.78M 2015-11-04T17:52:01.237Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0358 17:51:54.02M 2015-11-04T17:52:01.437Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0356 17:51:54.20M 2015-11-04T17:52:01.647Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0349 17:51:54.40M 2015-11-04T17:52:01.842Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.660 1500.0348 17:51:54.60M 2015-11-04T17:52:02.047Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.659 1500.0347 17:51:54.80M 2015-11-04T17:52:02.248Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.659 1500.0341 17:51:55.02M 2015-11-04T17:52:02.453Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.659 1500.0350 17:51:55.22M 2015-11-04T17:52:02.657Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0371 17:51:55.42M 2015-11-04T17:52:02.857Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0370 17:51:55.62M 2015-11-04T17:52:03.066Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.659 1500.0367 17:51:55.82M 2015-11-04T17:52:03.263Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0363 17:51:56.03M 2015-11-04T17:52:03.468Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0387 17:51:56.23M 2015-11-04T17:52:03.672Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0386 17:51:56.43M 2015-11-04T17:52:03.872Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0378 17:51:56.63M 2015-11-04T17:52:04.077Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0372 17:51:56.83M 2015-11-04T17:52:04.283Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0381 17:51:57.05M 2015-11-04T17:52:04.483Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0380 17:51:57.25M 2015-11-04T17:52:04.688Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0393 17:51:57.45M 2015-11-04T17:52:04.888Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.664 1500.0391 17:51:57.65M 2015-11-04T17:52:05.093Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0375 17:51:57.84M 2015-11-04T17:52:05.293Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0370 17:51:58.06M 2015-11-04T17:52:05.513Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0369 17:51:58.26M 2015-11-04T17:52:05.703Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0369 17:51:58.48M 2015-11-04T17:52:05.903Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.563 34.655 1500.0280 17:51:58.66M 2015-11-04T17:52:06.108Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.657 1500.0315 17:51:58.86M 2015-11-04T17:52:06.313Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.658 1500.0332 17:51:59.08M 2015-11-04T17:52:06.513Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.658 1500.0337 17:51:59.28M 2015-11-04T17:52:06.718Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0408 17:51:59.48M 2015-11-04T17:52:06.918Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.660 1500.0352 17:51:59.67M 2015-11-04T17:52:07.130Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.659 1500.0341 17:51:59.87M 2015-11-04T17:52:07.323Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.566 34.656 1500.0356 17:52:00.09M 2015-11-04T17:52:07.528Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.565 34.655 1500.0353 17:52:00.29M 2015-11-04T17:52:07.734Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.569 34.659 1500.0393 17:52:00.49M 2015-11-04T17:52:07.934Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.568 34.658 1500.0387 17:52:00.69M 2015-11-04T17:52:08.138Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.568 34.658 1500.0378 17:52:00.89M 2015-11-04T17:52:08.338Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.657 1500.0380 17:52:01.11M 2015-11-04T17:52:08.543Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.567 34.656 1500.0392 17:52:01.31M 2015-11-04T17:52:08.748Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.567 34.655 1500.0387 17:52:01.50M 2015-11-04T17:52:08.948Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.567 34.656 1500.0388 17:52:01.70M 2015-11-04T17:52:09.153Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.573 34.662 1500.0455 17:52:01.90M 2015-11-04T17:52:09.353Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.663 1500.0448 17:52:02.12M 2015-11-04T17:52:09.558Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.573 34.663 1500.0435 17:52:02.32M 2015-11-04T17:52:09.763Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.574 34.663 1500.0436 17:52:02.52M 2015-11-04T17:52:09.983Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.580 34.670 1500.0505 17:52:02.72M 2015-11-04T17:52:10.168Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.580 34.670 1500.0505 17:52:02.94M 2015-11-04T17:52:10.373Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.581 34.670 1500.0509 17:52:03.14M 2015-11-04T17:52:10.573Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.581 34.671 1500.0504 17:52:03.34M 2015-11-04T17:52:10.773Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.582 34.672 1500.0502 17:52:03.53M 2015-11-04T17:52:10.978Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.582 34.672 1500.0496 17:52:03.73M 2015-11-04T17:52:11.183Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.574 34.665 1500.0399 17:52:03.93M 2015-11-04T17:52:11.388Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.573 34.665 1500.0380 17:52:04.15M 2015-11-04T17:52:11.588Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.573 34.664 1500.0369 17:52:04.35M 2015-11-04T17:52:11.793Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.572 34.664 1500.0356 17:52:04.55M 2015-11-04T17:52:11.993Z|I-OCEAN7-304-XXXX| 25.40 12.949 40.570 34.663 1500.0328 17:52:04.75M 2015-11-04T17:52:12.198Z|I-OCEAN7-304-XXXX| 25.40 12.949 40.568 34.661 1500.0310 17:52:04.95M 2015-11-04T17:52:12.398Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.567 34.659 1500.0316 17:52:05.17M 2015-11-04T17:52:12.603Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.566 34.658 1500.0302 17:52:05.37M 2015-11-04T17:52:12.853Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.566 34.658 1500.0306 17:52:05.57M 2015-11-04T17:52:13.008Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.567 34.658 1500.0315 17:52:05.81M 2015-11-04T17:52:13.213Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.567 34.659 1500.0321 17:52:05.96M 2015-11-04T17:52:13.413Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.568 34.659 1500.0320 17:52:06.18M 2015-11-04T17:52:13.618Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.568 34.660 1500.0323 17:52:06.38M 2015-11-04T17:52:13.823Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.568 34.660 1500.0327 17:52:06.58M 2015-11-04T17:52:14.023Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.568 34.660 1500.0325 17:52:06.78M 2015-11-04T17:52:14.234Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.660 1500.0323 17:52:07.00M 2015-11-04T17:52:14.449Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0320 17:52:07.20M 2015-11-04T17:52:14.633Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.658 1500.0309 17:52:07.41M 2015-11-04T17:52:14.838Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.657 1500.0299 17:52:07.59M 2015-11-04T17:52:15.038Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.661 1500.0342 17:52:07.79M 2015-11-04T17:52:15.247Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.569 34.661 1500.0330 17:52:08.01M 2015-11-04T17:52:15.448Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.568 34.661 1500.0316 17:52:08.21M 2015-11-04T17:52:15.653Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.568 34.661 1500.0309 17:52:08.41M 2015-11-04T17:52:15.853Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.572 34.664 1500.0347 17:52:08.61M 2015-11-04T17:52:16.053Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.572 34.664 1500.0343 17:52:08.81M 2015-11-04T17:52:16.258Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.571 34.664 1500.0337 17:52:09.03M 2015-11-04T17:52:16.463Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.571 34.664 1500.0334 17:52:09.23M 2015-11-04T17:52:16.663Z|I-OCEAN7-304-XXXX| 25.57 12.948 40.571 34.663 1500.0342 17:52:09.43M 2015-11-04T17:52:16.868Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.570 34.663 1500.0348 17:52:09.62M 2015-11-04T17:52:17.068Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.570 34.663 1500.0349 17:52:09.82M 2015-11-04T17:52:17.273Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.570 34.663 1500.0344 17:52:10.04M 2015-11-04T17:52:17.478Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.572 34.664 1500.0364 17:52:10.24M 2015-11-04T17:52:17.683Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.570 34.662 1500.0331 17:52:10.44M 2015-11-04T17:52:17.883Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.569 34.662 1500.0331 17:52:10.64M 2015-11-04T17:52:18.088Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.568 34.661 1500.0321 17:52:10.84M 2015-11-04T17:52:18.288Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.568 34.660 1500.0323 17:52:11.06M 2015-11-04T17:52:18.494Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.660 1500.0323 17:52:11.26M 2015-11-04T17:52:18.693Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0315 17:52:11.46M 2015-11-04T17:52:18.913Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.658 1500.0303 17:52:11.65M 2015-11-04T17:52:19.098Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.658 1500.0297 17:52:11.87M 2015-11-04T17:52:19.303Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.658 1500.0293 17:52:12.07M 2015-11-04T17:52:19.508Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.657 1500.0293 17:52:12.27M 2015-11-04T17:52:19.713Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.657 1500.0291 17:52:12.47M 2015-11-04T17:52:19.913Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.565 34.657 1500.0281 17:52:12.67M 2015-11-04T17:52:20.118Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.565 34.657 1500.0286 17:52:12.87M 2015-11-04T17:52:20.318Z|I-OCEAN7-304-XXXX| 25.39 12.950 40.565 34.657 1500.0284 17:52:13.09M 2015-11-04T17:52:20.523Z|I-OCEAN7-304-XXXX| 25.39 12.950 40.565 34.657 1500.0292 17:52:13.28M 2015-11-04T17:52:20.723Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.566 34.657 1500.0305 17:52:13.49M 2015-11-04T17:52:20.928Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.566 34.657 1500.0313 17:52:13.68M 2015-11-04T17:52:21.128Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.566 34.657 1500.0316 17:52:13.88M 2015-11-04T17:52:21.333Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.566 34.657 1500.0317 17:52:14.10M 2015-11-04T17:52:21.538Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.565 34.656 1500.0316 17:52:14.30M 2015-11-04T17:52:21.738Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.566 34.657 1500.0327 17:52:14.50M 2015-11-04T17:52:21.943Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.566 34.657 1500.0334 17:52:14.70M 2015-11-04T17:52:22.149Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.567 34.657 1500.0342 17:52:14.90M 2015-11-04T17:52:22.353Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.567 34.658 1500.0344 17:52:15.12M 2015-11-04T17:52:22.548Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.567 34.658 1500.0349 17:52:15.32M 2015-11-04T17:52:22.753Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.568 34.659 1500.0354 17:52:15.51M 2015-11-04T17:52:23.173Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.569 34.660 1500.0359 17:52:15.71M 2015-11-04T17:52:23.173Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0361 17:52:16.02M 2015-11-04T17:52:23.393Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.661 1500.0355 17:52:16.14M 2015-11-04T17:52:23.578Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0353 17:52:16.36M 2015-11-04T17:52:23.783Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.664 1500.0387 17:52:16.54M 2015-11-04T17:52:23.984Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.664 1500.0377 17:52:16.74M 2015-11-04T17:52:24.188Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.573 34.665 1500.0375 17:52:16.94M 2015-11-04T17:52:24.393Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.573 34.665 1500.0382 17:52:17.16M 2015-11-04T17:52:24.593Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0372 17:52:17.36M 2015-11-04T17:52:24.843Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.665 1500.0359 17:52:17.55M 2015-11-04T17:52:24.998Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.570 34.663 1500.0337 17:52:17.80M 2015-11-04T17:52:25.203Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.570 34.663 1500.0332 17:52:17.95M 2015-11-04T17:52:25.407Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.569 34.662 1500.0321 17:52:18.17M 2015-11-04T17:52:25.609Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.568 34.661 1500.0309 17:52:18.37M 2015-11-04T17:52:25.813Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.567 34.660 1500.0309 17:52:18.57M 2015-11-04T17:52:26.013Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.567 34.660 1500.0302 17:52:18.77M 2015-11-04T17:52:26.219Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.567 34.660 1500.0299 17:52:18.97M 2015-11-04T17:52:26.424Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.573 34.665 1500.0377 17:52:19.19M 2015-11-04T17:52:26.624Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.569 34.662 1500.0333 17:52:19.39M 2015-11-04T17:52:26.829Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.569 34.662 1500.0327 17:52:19.59M 2015-11-04T17:52:27.029Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.569 34.662 1500.0323 17:52:19.78M 2015-11-04T17:52:27.234Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.569 34.662 1500.0326 17:52:20.00M 2015-11-04T17:52:27.439Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.662 1500.0328 17:52:20.20M 2015-11-04T17:52:27.639Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.570 34.663 1500.0333 17:52:20.40M 2015-11-04T17:52:27.859Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.663 1500.0341 17:52:20.60M 2015-11-04T17:52:28.044Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.664 1500.0353 17:52:20.81M 2015-11-04T17:52:28.249Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.572 34.664 1500.0353 17:52:21.02M 2015-11-04T17:52:28.454Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.572 34.664 1500.0347 17:52:21.22M 2015-11-04T17:52:28.654Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.571 34.664 1500.0338 17:52:21.42M 2015-11-04T17:52:28.859Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.571 34.664 1500.0338 17:52:21.62M 2015-11-04T17:52:29.087Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.571 34.663 1500.0344 17:52:21.81M 2015-11-04T17:52:29.264Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.571 34.663 1500.0347 17:52:22.03M 2015-11-04T17:52:29.464Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.570 34.663 1500.0337 17:52:22.23M 2015-11-04T17:52:29.669Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.571 34.663 1500.0343 17:52:22.43M 2015-11-04T17:52:29.919Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.571 34.664 1500.0344 17:52:22.63M 2015-11-04T17:52:30.079Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.572 34.664 1500.0353 17:52:22.87M 2015-11-04T17:52:30.279Z|I-OCEAN7-304-XXXX| 25.40 12.949 40.573 34.665 1500.0360 17:52:23.05M 2015-11-04T17:52:30.479Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.574 34.666 1500.0372 17:52:23.25M 2015-11-04T17:52:30.684Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.574 34.666 1500.0377 17:52:23.45M 2015-11-04T17:52:30.889Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.574 34.666 1500.0378 17:52:23.65M 2015-11-04T17:52:31.094Z|I-OCEAN7-304-XXXX| 25.40 12.949 40.574 34.666 1500.0371 17:52:23.85M 2015-11-04T17:52:31.294Z|I-OCEAN7-304-XXXX| 25.39 12.949 40.574 34.666 1500.0367 17:52:24.06M 2015-11-04T17:52:31.494Z|I-OCEAN7-304-XXXX| 25.39 12.949 40.574 34.666 1500.0371 17:52:24.26M 2015-11-04T17:52:31.704Z|I-OCEAN7-304-XXXX| 25.38 12.949 40.574 34.666 1500.0372 17:52:24.46M 2015-11-04T17:52:31.904Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.574 34.666 1500.0376 17:52:24.66M 2015-11-04T17:52:32.116Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.574 34.666 1500.0370 17:52:24.86M 2015-11-04T17:52:32.329Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.573 34.666 1500.0364 17:52:25.08M 2015-11-04T17:52:32.514Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.572 34.664 1500.0352 17:52:25.29M 2015-11-04T17:52:32.714Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.572 34.664 1500.0356 17:52:25.48M 2015-11-04T17:52:32.919Z|I-OCEAN7-304-XXXX| 25.45 12.947 40.572 34.667 1500.0304 17:52:25.67M 2015-11-04T17:52:33.124Z|I-OCEAN7-304-XXXX| 25.45 12.947 40.572 34.667 1500.0305 17:52:25.87M 2015-11-04T17:52:33.324Z|I-OCEAN7-304-XXXX| 25.43 12.947 40.572 34.667 1500.0298 17:52:26.09M 2015-11-04T17:52:33.531Z|I-OCEAN7-304-XXXX| 25.44 12.947 40.572 34.667 1500.0298 17:52:26.29M 2015-11-04T17:52:33.730Z|I-OCEAN7-304-XXXX| 25.50 12.947 40.573 34.667 1500.0313 17:52:26.49M 2015-11-04T17:52:33.934Z|I-OCEAN7-304-XXXX| 25.51 12.947 40.573 34.667 1500.0322 17:52:26.69M 2015-11-04T17:52:34.134Z|I-OCEAN7-304-XXXX| 25.51 12.947 40.573 34.667 1500.0319 17:52:26.89M 2015-11-04T17:52:34.339Z|I-OCEAN7-304-XXXX| 25.53 12.947 40.572 34.667 1500.0320 17:52:27.11M 2015-11-04T17:52:34.544Z|I-OCEAN7-304-XXXX| 25.53 12.947 40.573 34.667 1500.0328 17:52:27.31M 2015-11-04T17:52:34.744Z|I-OCEAN7-304-XXXX| 25.49 12.947 40.573 34.667 1500.0330 17:52:27.51M 2015-11-04T17:52:34.999Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.573 34.666 1500.0339 17:52:27.70M 2015-11-04T17:52:35.154Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.572 34.666 1500.0342 17:52:27.95M 2015-11-04T17:52:35.354Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.573 34.665 1500.0358 17:52:28.12M 2015-11-04T17:52:35.559Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.665 1500.0365 17:52:28.32M 2015-11-04T17:52:35.759Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.665 1500.0377 17:52:28.52M 2015-11-04T17:52:35.964Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0382 17:52:28.72M 2015-11-04T17:52:36.169Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0377 17:52:28.92M 2015-11-04T17:52:36.369Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.664 1500.0386 17:52:29.14M 2015-11-04T17:52:36.574Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.664 1500.0383 17:52:29.34M 2015-11-04T17:52:36.794Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.664 1500.0382 17:52:29.54M 2015-11-04T17:52:36.979Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.664 1500.0386 17:52:29.75M 2015-11-04T17:52:37.184Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.664 1500.0381 17:52:29.93M 2015-11-04T17:52:37.384Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.664 1500.0374 17:52:30.15M 2015-11-04T17:52:37.589Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0371 17:52:30.35M 2015-11-04T17:52:37.789Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0375 17:52:30.55M 2015-11-04T17:52:37.994Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0377 17:52:30.75M 2015-11-04T17:52:38.194Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0380 17:52:30.95M 2015-11-04T17:52:38.399Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.663 1500.0370 17:52:31.17M 2015-11-04T17:52:38.604Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.663 1500.0365 17:52:31.37M 2015-11-04T17:52:38.807Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.663 1500.0366 17:52:31.57M 2015-11-04T17:52:39.009Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0377 17:52:31.76M 2015-11-04T17:52:39.214Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0396 17:52:31.96M 2015-11-04T17:52:39.414Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0394 17:52:32.18M 2015-11-04T17:52:39.619Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.664 1500.0402 17:52:32.38M 2015-11-04T17:52:39.824Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0408 17:52:32.58M 2015-11-04T17:52:40.069Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.663 1500.0410 17:52:32.78M 2015-11-04T17:52:40.229Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.573 34.663 1500.0405 17:52:33.04M 2015-11-04T17:52:40.429Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.573 34.663 1500.0403 17:52:33.20M 2015-11-04T17:52:40.634Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.572 34.663 1500.0398 17:52:33.39M 2015-11-04T17:52:40.834Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.662 1500.0393 17:52:33.60M 2015-11-04T17:52:41.039Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0383 17:52:33.79M 2015-11-04T17:52:41.259Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.663 1500.0374 17:52:34.01M 2015-11-04T17:52:41.444Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0378 17:52:34.23M 2015-11-04T17:52:41.650Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0389 17:52:34.41M 2015-11-04T17:52:41.849Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0385 17:52:34.61M 2015-11-04T17:52:42.050Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0380 17:52:34.81M 2015-11-04T17:52:42.259Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.662 1500.0367 17:52:35.03M 2015-11-04T17:52:42.459Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.662 1500.0356 17:52:35.23M 2015-11-04T17:52:42.664Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0348 17:52:35.43M 2015-11-04T17:52:42.864Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.570 34.662 1500.0341 17:52:35.63M 2015-11-04T17:52:43.069Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.570 34.662 1500.0338 17:52:35.82M 2015-11-04T17:52:43.269Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.570 34.663 1500.0343 17:52:36.04M 2015-11-04T17:52:43.474Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.663 1500.0353 17:52:36.24M 2015-11-04T17:52:43.679Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.663 1500.0360 17:52:36.44M 2015-11-04T17:52:43.879Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.663 1500.0358 17:52:36.64M 2015-11-04T17:52:44.084Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0363 17:52:36.84M 2015-11-04T17:52:44.290Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.663 1500.0363 17:52:37.06M 2015-11-04T17:52:44.511Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.663 1500.0356 17:52:37.26M 2015-11-04T17:52:44.694Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.663 1500.0356 17:52:37.45M 2015-11-04T17:52:44.899Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.571 34.663 1500.0350 17:52:37.65M 2015-11-04T17:52:45.099Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.571 34.664 1500.0339 17:52:37.85M 2015-11-04T17:52:45.304Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.571 34.663 1500.0337 17:52:38.07M 2015-11-04T17:52:45.509Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.572 34.664 1500.0344 17:52:38.27M 2015-11-04T17:52:45.724Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.572 34.665 1500.0360 17:52:38.47M 2015-11-04T17:52:45.914Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.665 1500.0377 17:52:38.69M 2015-11-04T17:52:46.114Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.664 1500.0363 17:52:38.87M 2015-11-04T17:52:46.314Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.572 34.664 1500.0361 17:52:39.09M 2015-11-04T17:52:46.519Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.573 34.665 1500.0363 17:52:39.28M 2015-11-04T17:52:46.724Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.573 34.665 1500.0360 17:52:39.49M 2015-11-04T17:52:46.931Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.573 34.665 1500.0369 17:52:39.68M 2015-11-04T17:52:47.148Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.573 34.665 1500.0369 17:52:39.88M 2015-11-04T17:52:47.334Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.572 34.665 1500.0355 17:52:40.10M 2015-11-04T17:52:47.534Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.571 34.664 1500.0349 17:52:40.30M 2015-11-04T17:52:47.739Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.571 34.663 1500.0348 17:52:40.50M 2015-11-04T17:52:47.944Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.571 34.664 1500.0341 17:52:40.70M 2015-11-04T17:52:48.144Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.571 34.664 1500.0343 17:52:40.90M 2015-11-04T17:52:48.349Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.572 34.664 1500.0353 17:52:41.12M 2015-11-04T17:52:48.554Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.572 34.664 1500.0358 17:52:41.32M 2015-11-04T17:52:48.754Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.664 1500.0374 17:52:41.52M 2015-11-04T17:52:48.954Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.572 34.664 1500.0367 17:52:41.72M 2015-11-04T17:52:49.159Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.572 34.664 1500.0366 17:52:41.91M 2015-11-04T17:52:49.359Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.664 1500.0366 17:52:42.13M 2015-11-04T17:52:49.564Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0365 17:52:42.33M 2015-11-04T17:52:49.770Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0367 17:52:42.53M 2015-11-04T17:52:49.970Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.662 1500.0371 17:52:42.73M 2015-11-04T17:52:50.240Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0376 17:52:42.93M 2015-11-04T17:52:50.380Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.660 1500.0381 17:52:43.21M 2015-11-04T17:52:50.579Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0380 17:52:43.35M 2015-11-04T17:52:50.785Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0382 17:52:43.54M 2015-11-04T17:52:50.985Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0385 17:52:43.74M 2015-11-04T17:52:51.190Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0387 17:52:43.94M 2015-11-04T17:52:51.395Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0385 17:52:44.16M 2015-11-04T17:52:51.600Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.660 1500.0383 17:52:44.36M 2015-11-04T17:52:51.800Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.660 1500.0381 17:52:44.56M 2015-11-04T17:52:52.005Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.660 1500.0381 17:52:44.76M 2015-11-04T17:52:52.210Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0383 17:52:44.96M 2015-11-04T17:52:52.414Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.659 1500.0378 17:52:45.18M 2015-11-04T17:52:52.610Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.659 1500.0374 17:52:45.38M 2015-11-04T17:52:52.815Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.659 1500.0377 17:52:45.57M 2015-11-04T17:52:53.020Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0372 17:52:45.77M 2015-11-04T17:52:53.220Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0365 17:52:45.97M 2015-11-04T17:52:53.425Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0372 17:52:46.19M 2015-11-04T17:52:53.625Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0372 17:52:46.39M 2015-11-04T17:52:53.830Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0380 17:52:46.59M 2015-11-04T17:52:54.035Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.570 34.660 1500.0388 17:52:46.79M 2015-11-04T17:52:54.235Z|I-OCEAN7-304-XXXX| 25.42 12.952 40.570 34.660 1500.0386 17:52:47.01M 2015-11-04T17:52:54.440Z|I-OCEAN7-304-XXXX| 25.41 12.952 40.570 34.660 1500.0387 17:52:47.21M 2015-11-04T17:52:54.660Z|I-OCEAN7-304-XXXX| 25.41 12.952 40.571 34.661 1500.0387 17:52:47.41M 2015-11-04T17:52:54.845Z|I-OCEAN7-304-XXXX| 25.41 12.952 40.571 34.661 1500.0387 17:52:47.62M 2015-11-04T17:52:55.050Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.571 34.662 1500.0388 17:52:47.80M 2015-11-04T17:52:55.251Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.572 34.662 1500.0392 17:52:48.02M 2015-11-04T17:52:55.455Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.572 34.662 1500.0398 17:52:48.22M 2015-11-04T17:52:55.660Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.571 34.662 1500.0385 17:52:48.42M 2015-11-04T17:52:55.860Z|I-OCEAN7-304-XXXX| 25.38 12.951 40.570 34.661 1500.0370 17:52:48.62M 2015-11-04T17:52:56.065Z|I-OCEAN7-304-XXXX| 25.39 12.951 40.571 34.662 1500.0381 17:52:48.82M 2015-11-04T17:52:56.270Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.572 34.662 1500.0385 17:52:49.04M 2015-11-04T17:52:56.470Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.572 34.663 1500.0378 17:52:49.24M 2015-11-04T17:52:56.675Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.572 34.663 1500.0375 17:52:49.44M 2015-11-04T17:52:56.875Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.572 34.664 1500.0376 17:52:49.64M 2015-11-04T17:52:57.080Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.664 1500.0372 17:52:49.83M 2015-11-04T17:52:57.280Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.573 34.665 1500.0365 17:52:50.05M 2015-11-04T17:52:57.485Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.573 34.665 1500.0365 17:52:50.25M 2015-11-04T17:52:57.690Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.573 34.665 1500.0375 17:52:50.45M 2015-11-04T17:52:57.890Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0378 17:52:50.65M 2015-11-04T17:52:58.095Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0371 17:52:50.85M 2015-11-04T17:52:58.300Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0366 17:52:51.07M 2015-11-04T17:52:58.500Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0370 17:52:51.27M 2015-11-04T17:52:58.705Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.662 1500.0378 17:52:51.46M 2015-11-04T17:52:58.905Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0376 17:52:51.66M 2015-11-04T17:52:59.125Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.663 1500.0381 17:52:51.86M 2015-11-04T17:52:59.315Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0393 17:52:52.10M 2015-11-04T17:52:59.515Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.663 1500.0416 17:52:52.28M 2015-11-04T17:52:59.720Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0427 17:52:52.48M 2015-11-04T17:52:59.920Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0413 17:52:52.68M 2015-11-04T17:53:00.125Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0427 17:52:52.88M 2015-11-04T17:53:00.325Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.572 34.662 1500.0438 17:52:53.10M 2015-11-04T17:53:00.530Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.572 34.661 1500.0436 17:52:53.29M 2015-11-04T17:53:00.735Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.572 34.661 1500.0428 17:52:53.49M 2015-11-04T17:53:00.935Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.577 34.667 1500.0493 17:52:53.70M 2015-11-04T17:53:01.140Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.578 34.668 1500.0502 17:52:53.89M 2015-11-04T17:53:01.346Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.579 34.668 1500.0497 17:52:54.11M 2015-11-04T17:53:01.545Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.579 34.668 1500.0498 17:52:54.31M 2015-11-04T17:53:01.750Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.579 34.669 1500.0503 17:52:54.51M 2015-11-04T17:53:01.950Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.579 34.668 1500.0503 17:52:54.71M 2015-11-04T17:53:02.155Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.579 34.668 1500.0497 17:52:54.91M 2015-11-04T17:53:02.360Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.578 34.668 1500.0498 17:52:55.13M 2015-11-04T17:53:02.560Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.575 34.664 1500.0455 17:52:55.33M 2015-11-04T17:53:02.765Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.574 34.664 1500.0450 17:52:55.52M 2015-11-04T17:53:02.965Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.573 34.663 1500.0444 17:52:55.72M 2015-11-04T17:53:03.170Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.573 34.663 1500.0441 17:52:55.92M 2015-11-04T17:53:03.370Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0430 17:52:56.14M 2015-11-04T17:53:03.590Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0428 17:52:56.34M 2015-11-04T17:53:03.780Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0433 17:52:56.55M 2015-11-04T17:53:03.985Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0431 17:52:56.74M 2015-11-04T17:53:04.185Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.664 1500.0417 17:52:56.94M 2015-11-04T17:53:04.385Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.663 1500.0410 17:52:57.16M 2015-11-04T17:53:04.590Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.663 1500.0403 17:52:57.35M 2015-11-04T17:53:04.807Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.572 34.663 1500.0394 17:52:57.55M 2015-11-04T17:53:04.995Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.571 34.662 1500.0382 17:52:57.75M 2015-11-04T17:53:05.200Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.571 34.662 1500.0381 17:52:57.95M 2015-11-04T17:53:05.450Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.572 34.662 1500.0386 17:52:58.17M 2015-11-04T17:53:05.605Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.572 34.663 1500.0376 17:52:58.42M 2015-11-04T17:53:05.810Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.571 34.663 1500.0366 17:52:58.57M 2015-11-04T17:53:06.015Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.571 34.663 1500.0355 17:52:58.77M 2015-11-04T17:53:06.215Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.572 34.663 1500.0360 17:52:58.97M 2015-11-04T17:53:06.420Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.572 34.663 1500.0365 17:52:59.18M 2015-11-04T17:53:06.620Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.572 34.664 1500.0372 17:52:59.39M 2015-11-04T17:53:06.825Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.573 34.664 1500.0380 17:52:59.58M 2015-11-04T17:53:07.025Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.572 34.663 1500.0385 17:52:59.78M 2015-11-04T17:53:07.230Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.662 1500.0387 17:53:00.00M 2015-11-04T17:53:07.430Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.571 34.662 1500.0371 17:53:00.20M 2015-11-04T17:53:07.635Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.570 34.661 1500.0366 17:53:00.40M 2015-11-04T17:53:07.840Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.570 34.661 1500.0358 17:53:00.60M 2015-11-04T17:53:08.060Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.570 34.661 1500.0355 17:53:00.80M 2015-11-04T17:53:08.247Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.570 34.661 1500.0355 17:53:01.03M 2015-11-04T17:53:08.445Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0363 17:53:01.22M 2015-11-04T17:53:08.650Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.659 1500.0366 17:53:01.41M 2015-11-04T17:53:08.855Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0372 17:53:01.61M 2015-11-04T17:53:09.060Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.657 1500.0344 17:53:01.81M 2015-11-04T17:53:09.260Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.567 34.658 1500.0344 17:53:02.03M 2015-11-04T17:53:09.460Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.659 1500.0355 17:53:02.23M 2015-11-04T17:53:09.665Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.659 1500.0352 17:53:02.43M 2015-11-04T17:53:09.870Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0380 17:53:02.63M 2015-11-04T17:53:10.070Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0374 17:53:02.83M 2015-11-04T17:53:10.275Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.578 34.669 1500.0441 17:53:03.05M 2015-11-04T17:53:10.480Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.578 34.670 1500.0446 17:53:03.25M 2015-11-04T17:53:10.680Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.575 34.667 1500.0413 17:53:03.45M 2015-11-04T17:53:10.885Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.666 1500.0402 17:53:03.64M 2015-11-04T17:53:11.085Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.573 34.665 1500.0383 17:53:03.84M 2015-11-04T17:53:11.291Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.664 1500.0369 17:53:04.06M 2015-11-04T17:53:11.496Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.571 34.663 1500.0355 17:53:04.26M 2015-11-04T17:53:11.696Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.571 34.663 1500.0343 17:53:04.46M 2015-11-04T17:53:11.895Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.570 34.663 1500.0332 17:53:04.66M 2015-11-04T17:53:12.100Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.570 34.663 1500.0326 17:53:04.86M 2015-11-04T17:53:12.305Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.570 34.663 1500.0327 17:53:05.08M 2015-11-04T17:53:12.526Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.571 34.664 1500.0332 17:53:05.27M 2015-11-04T17:53:12.710Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.571 34.664 1500.0326 17:53:05.49M 2015-11-04T17:53:12.916Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.664 1500.0338 17:53:05.67M 2015-11-04T17:53:13.115Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.571 34.664 1500.0337 17:53:05.87M 2015-11-04T17:53:13.320Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.571 34.664 1500.0333 17:53:06.09M 2015-11-04T17:53:13.526Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.570 34.663 1500.0327 17:53:06.29M 2015-11-04T17:53:13.730Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.571 34.663 1500.0331 17:53:06.49M 2015-11-04T17:53:13.932Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.571 34.664 1500.0348 17:53:06.69M 2015-11-04T17:53:14.135Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0374 17:53:06.89M 2015-11-04T17:53:14.336Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.574 34.666 1500.0382 17:53:07.11M 2015-11-04T17:53:14.541Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.575 34.666 1500.0393 17:53:07.31M 2015-11-04T17:53:14.746Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0404 17:53:07.51M 2015-11-04T17:53:14.946Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0403 17:53:07.71M 2015-11-04T17:53:15.151Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.665 1500.0402 17:53:07.90M 2015-11-04T17:53:15.351Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0413 17:53:08.12M 2015-11-04T17:53:15.556Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.574 34.665 1500.0404 17:53:08.32M 2015-11-04T17:53:15.761Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0414 17:53:08.52M 2015-11-04T17:53:15.961Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.666 1500.0410 17:53:08.72M 2015-11-04T17:53:16.161Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.666 1500.0410 17:53:08.92M 2015-11-04T17:53:16.366Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.575 34.666 1500.0420 17:53:09.14M 2015-11-04T17:53:16.571Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.576 34.666 1500.0431 17:53:09.33M 2015-11-04T17:53:16.776Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.570 34.661 1500.0364 17:53:09.53M 2015-11-04T17:53:16.991Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.571 34.663 1500.0372 17:53:09.73M 2015-11-04T17:53:17.176Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.664 1500.0377 17:53:09.95M 2015-11-04T17:53:17.381Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.665 1500.0387 17:53:10.15M 2015-11-04T17:53:17.592Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.666 1500.0399 17:53:10.35M 2015-11-04T17:53:17.786Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0411 17:53:10.55M 2015-11-04T17:53:17.991Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.576 34.667 1500.0415 17:53:10.75M 2015-11-04T17:53:18.196Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.577 34.668 1500.0424 17:53:10.95M 2015-11-04T17:53:18.396Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.571 34.662 1500.0352 17:53:11.17M 2015-11-04T17:53:18.601Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.662 1500.0344 17:53:11.37M 2015-11-04T17:53:18.801Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.660 1500.0332 17:53:11.56M 2015-11-04T17:53:19.006Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.568 34.660 1500.0322 17:53:11.76M 2015-11-04T17:53:19.211Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.568 34.659 1500.0328 17:53:11.96M 2015-11-04T17:53:19.411Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.568 34.660 1500.0327 17:53:12.18M 2015-11-04T17:53:19.616Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.569 34.660 1500.0338 17:53:12.38M 2015-11-04T17:53:19.816Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.569 34.661 1500.0344 17:53:12.58M 2015-11-04T17:53:20.030Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.569 34.661 1500.0344 17:53:12.78M 2015-11-04T17:53:20.221Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.574 34.665 1500.0410 17:53:13.00M 2015-11-04T17:53:20.426Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.575 34.666 1500.0424 17:53:13.19M 2015-11-04T17:53:20.631Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.576 34.666 1500.0439 17:53:13.40M 2015-11-04T17:53:20.831Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.575 34.666 1500.0422 17:53:13.59M 2015-11-04T17:53:21.036Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.574 34.665 1500.0414 17:53:13.79M 2015-11-04T17:53:21.236Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.664 1500.0404 17:53:14.01M 2015-11-04T17:53:21.456Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0391 17:53:14.21M 2015-11-04T17:53:21.646Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.661 1500.0388 17:53:14.42M 2015-11-04T17:53:21.851Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.662 1500.0406 17:53:14.61M 2015-11-04T17:53:22.047Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.662 1500.0404 17:53:14.81M 2015-11-04T17:53:22.251Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.572 34.661 1500.0411 17:53:15.02M 2015-11-04T17:53:22.456Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.571 34.661 1500.0411 17:53:15.22M 2015-11-04T17:53:22.661Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.571 34.661 1500.0406 17:53:15.43M 2015-11-04T17:53:22.861Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.572 34.662 1500.0413 17:53:15.62M 2015-11-04T17:53:23.066Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.572 34.662 1500.0425 17:53:15.82M 2015-11-04T17:53:23.271Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.572 34.662 1500.0419 17:53:16.04M 2015-11-04T17:53:23.471Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.572 34.661 1500.0419 17:53:16.24M 2015-11-04T17:53:23.676Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.572 34.661 1500.0420 17:53:16.44M 2015-11-04T17:53:23.881Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.657 1500.0375 17:53:16.64M 2015-11-04T17:53:24.081Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.657 1500.0355 17:53:16.84M 2015-11-04T17:53:24.286Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.657 1500.0354 17:53:17.06M 2015-11-04T17:53:24.486Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.566 34.656 1500.0353 17:53:17.26M 2015-11-04T17:53:24.715Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.656 1500.0349 17:53:17.45M 2015-11-04T17:53:24.896Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.657 1500.0348 17:53:17.65M 2015-11-04T17:53:25.096Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.656 1500.0342 17:53:17.85M 2015-11-04T17:53:25.301Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.656 1500.0320 17:53:18.07M 2015-11-04T17:53:25.501Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.564 34.655 1500.0314 17:53:18.27M 2015-11-04T17:53:25.706Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0356 17:53:18.47M 2015-11-04T17:53:25.926Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0361 17:53:18.67M 2015-11-04T17:53:26.111Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0367 17:53:18.88M 2015-11-04T17:53:26.316Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0370 17:53:19.09M 2015-11-04T17:53:26.521Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.661 1500.0366 17:53:19.28M 2015-11-04T17:53:26.721Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0381 17:53:19.48M 2015-11-04T17:53:26.931Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.660 1500.0349 17:53:19.68M 2015-11-04T17:53:27.126Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0375 17:53:19.88M 2015-11-04T17:53:27.332Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0382 17:53:20.10M 2015-11-04T17:53:27.531Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0377 17:53:20.30M 2015-11-04T17:53:27.736Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0385 17:53:20.50M 2015-11-04T17:53:27.936Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.573 34.663 1500.0391 17:53:20.70M 2015-11-04T17:53:28.141Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.573 34.664 1500.0402 17:53:20.89M 2015-11-04T17:53:28.346Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.574 34.665 1500.0409 17:53:21.11M 2015-11-04T17:53:28.546Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.575 34.665 1500.0421 17:53:21.32M 2015-11-04T17:53:28.751Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.575 34.665 1500.0419 17:53:21.51M 2015-11-04T17:53:28.956Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.575 34.665 1500.0415 17:53:21.71M 2015-11-04T17:53:29.156Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.575 34.665 1500.0411 17:53:21.91M 2015-11-04T17:53:29.361Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0416 17:53:22.13M 2015-11-04T17:53:29.561Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0408 17:53:22.33M 2015-11-04T17:53:29.766Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0404 17:53:22.53M 2015-11-04T17:53:29.971Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.573 34.664 1500.0397 17:53:22.73M 2015-11-04T17:53:30.171Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.573 34.663 1500.0396 17:53:22.93M 2015-11-04T17:53:30.391Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.574 34.664 1500.0400 17:53:23.15M 2015-11-04T17:53:30.581Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.665 1500.0421 17:53:23.36M 2015-11-04T17:53:30.781Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.664 1500.0419 17:53:23.54M 2015-11-04T17:53:30.986Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.573 34.665 1500.0367 17:53:23.74M 2015-11-04T17:53:31.186Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.573 34.666 1500.0369 17:53:23.94M 2015-11-04T17:53:31.391Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.573 34.666 1500.0364 17:53:24.16M 2015-11-04T17:53:31.591Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.573 34.666 1500.0354 17:53:24.36M 2015-11-04T17:53:31.796Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.573 34.666 1500.0349 17:53:24.56M 2015-11-04T17:53:31.996Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.573 34.665 1500.0344 17:53:24.76M 2015-11-04T17:53:32.206Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.572 34.665 1500.0338 17:53:24.95M 2015-11-04T17:53:32.406Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.572 34.665 1500.0339 17:53:25.18M 2015-11-04T17:53:32.611Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.572 34.665 1500.0342 17:53:25.38M 2015-11-04T17:53:32.811Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.573 34.666 1500.0347 17:53:25.57M 2015-11-04T17:53:33.016Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.566 34.660 1500.0271 17:53:25.77M 2015-11-04T17:53:33.221Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.566 34.659 1500.0265 17:53:25.97M 2015-11-04T17:53:33.421Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.565 34.658 1500.0267 17:53:26.19M 2015-11-04T17:53:33.626Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.572 34.664 1500.0339 17:53:26.39M 2015-11-04T17:53:33.826Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.574 34.667 1500.0375 17:53:26.59M 2015-11-04T17:53:34.026Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.574 34.666 1500.0376 17:53:26.79M 2015-11-04T17:53:34.231Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.573 34.665 1500.0365 17:53:27.01M 2015-11-04T17:53:34.436Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.573 34.665 1500.0360 17:53:27.21M 2015-11-04T17:53:34.641Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.573 34.665 1500.0359 17:53:27.40M 2015-11-04T17:53:34.861Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.570 34.662 1500.0320 17:53:27.61M 2015-11-04T17:53:35.047Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.569 34.662 1500.0321 17:53:27.82M 2015-11-04T17:53:35.252Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.571 34.664 1500.0342 17:53:28.02M 2015-11-04T17:53:35.452Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.568 34.661 1500.0311 17:53:28.22M 2015-11-04T17:53:35.656Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.567 34.660 1500.0305 17:53:28.42M 2015-11-04T17:53:35.861Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.566 34.658 1500.0299 17:53:28.62M 2015-11-04T17:53:36.061Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.566 34.657 1500.0295 17:53:28.82M 2015-11-04T17:53:36.262Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.657 1500.0302 17:53:29.04M 2015-11-04T17:53:36.467Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.656 1500.0310 17:53:29.23M 2015-11-04T17:53:36.672Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.564 34.656 1500.0305 17:53:29.43M 2015-11-04T17:53:36.872Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.564 34.655 1500.0304 17:53:29.63M 2015-11-04T17:53:37.077Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.565 34.656 1500.0316 17:53:29.83M 2015-11-04T17:53:37.282Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.566 34.657 1500.0322 17:53:30.05M 2015-11-04T17:53:37.482Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.566 34.657 1500.0336 17:53:30.25M 2015-11-04T17:53:37.687Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.567 34.657 1500.0343 17:53:30.45M 2015-11-04T17:53:37.887Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0360 17:53:30.65M 2015-11-04T17:53:38.092Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0366 17:53:30.85M 2015-11-04T17:53:38.313Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0367 17:53:31.07M 2015-11-04T17:53:38.497Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.659 1500.0365 17:53:31.26M 2015-11-04T17:53:38.702Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0375 17:53:31.46M 2015-11-04T17:53:38.903Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.662 1500.0378 17:53:31.66M 2015-11-04T17:53:39.102Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0380 17:53:31.86M 2015-11-04T17:53:39.327Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.569 34.660 1500.0349 17:53:32.08M 2015-11-04T17:53:39.512Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.660 1500.0352 17:53:32.30M 2015-11-04T17:53:39.717Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0349 17:53:32.48M 2015-11-04T17:53:39.922Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.661 1500.0345 17:53:32.68M 2015-11-04T17:53:40.122Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.570 34.661 1500.0339 17:53:32.88M 2015-11-04T17:53:40.322Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.567 34.658 1500.0313 17:53:33.10M 2015-11-04T17:53:40.527Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.567 34.659 1500.0310 17:53:33.29M 2015-11-04T17:53:40.732Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0319 17:53:33.49M 2015-11-04T17:53:40.932Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.659 1500.0327 17:53:33.69M 2015-11-04T17:53:41.137Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0326 17:53:33.89M 2015-11-04T17:53:41.342Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0333 17:53:34.11M 2015-11-04T17:53:41.542Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.561 34.653 1500.0277 17:53:34.31M 2015-11-04T17:53:41.747Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.561 34.652 1500.0278 17:53:34.51M 2015-11-04T17:53:41.952Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.561 34.652 1500.0282 17:53:34.71M 2015-11-04T17:53:42.152Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.561 34.651 1500.0283 17:53:34.91M 2015-11-04T17:53:42.357Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.560 34.650 1500.0276 17:53:35.13M 2015-11-04T17:53:42.557Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.559 34.650 1500.0259 17:53:35.32M 2015-11-04T17:53:42.762Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.559 34.649 1500.0270 17:53:35.52M 2015-11-04T17:53:42.962Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.559 34.650 1500.0270 17:53:35.72M 2015-11-04T17:53:43.167Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.559 34.650 1500.0278 17:53:35.92M 2015-11-04T17:53:43.372Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.560 34.650 1500.0284 17:53:36.14M 2015-11-04T17:53:43.572Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.560 34.650 1500.0292 17:53:36.34M 2015-11-04T17:53:43.792Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.560 34.650 1500.0295 17:53:36.54M 2015-11-04T17:53:43.977Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.560 34.650 1500.0292 17:53:36.75M 2015-11-04T17:53:44.182Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.561 34.651 1500.0294 17:53:36.94M 2015-11-04T17:53:44.387Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.561 34.652 1500.0291 17:53:37.15M 2015-11-04T17:53:44.592Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.562 34.653 1500.0293 17:53:37.36M 2015-11-04T17:53:44.792Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.563 34.654 1500.0292 17:53:37.56M 2015-11-04T17:53:44.992Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.563 34.654 1500.0295 17:53:37.75M 2015-11-04T17:53:45.197Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.563 34.654 1500.0306 17:53:37.95M 2015-11-04T17:53:45.402Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.564 34.655 1500.0313 17:53:38.17M 2015-11-04T17:53:45.602Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.655 1500.0330 17:53:38.37M 2015-11-04T17:53:45.807Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.565 34.655 1500.0326 17:53:38.57M 2015-11-04T17:53:46.012Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.565 34.655 1500.0327 17:53:38.77M 2015-11-04T17:53:46.212Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.565 34.655 1500.0342 17:53:38.97M 2015-11-04T17:53:46.447Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.565 34.655 1500.0342 17:53:39.19M 2015-11-04T17:53:46.617Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.566 34.656 1500.0345 17:53:39.38M 2015-11-04T17:53:46.822Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.567 34.657 1500.0355 17:53:39.58M 2015-11-04T17:53:47.027Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.567 34.657 1500.0359 17:53:39.78M 2015-11-04T17:53:47.227Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.567 34.657 1500.0365 17:53:40.00M 2015-11-04T17:53:47.432Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.568 34.658 1500.0370 17:53:40.20M 2015-11-04T17:53:47.647Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.568 34.658 1500.0380 17:53:40.40M 2015-11-04T17:53:47.837Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.568 34.658 1500.0381 17:53:40.60M 2015-11-04T17:53:48.037Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.569 34.658 1500.0383 17:53:40.80M 2015-11-04T17:53:48.262Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.569 34.659 1500.0383 17:53:41.02M 2015-11-04T17:53:48.442Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.569 34.659 1500.0382 17:53:41.23M 2015-11-04T17:53:48.647Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.569 34.660 1500.0377 17:53:41.41M 2015-11-04T17:53:48.852Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.660 1500.0377 17:53:41.61M 2015-11-04T17:53:49.053Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.661 1500.0381 17:53:41.81M 2015-11-04T17:53:49.257Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.661 1500.0369 17:53:42.03M 2015-11-04T17:53:49.462Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.661 1500.0363 17:53:42.23M 2015-11-04T17:53:49.667Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.662 1500.0361 17:53:42.43M 2015-11-04T17:53:49.867Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.570 34.661 1500.0360 17:53:42.63M 2015-11-04T17:53:50.067Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.661 1500.0371 17:53:42.83M 2015-11-04T17:53:50.272Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0386 17:53:43.04M 2015-11-04T17:53:50.477Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0393 17:53:43.24M 2015-11-04T17:53:50.677Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0393 17:53:43.44M 2015-11-04T17:53:50.877Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0382 17:53:43.64M 2015-11-04T17:53:51.082Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.662 1500.0375 17:53:43.84M 2015-11-04T17:53:51.287Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0381 17:53:44.06M 2015-11-04T17:53:51.517Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0382 17:53:44.26M 2015-11-04T17:53:51.692Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.662 1500.0392 17:53:44.46M 2015-11-04T17:53:51.892Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.662 1500.0397 17:53:44.66M 2015-11-04T17:53:52.116Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0405 17:53:44.85M 2015-11-04T17:53:52.302Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0420 17:53:45.07M 2015-11-04T17:53:52.507Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.574 34.663 1500.0432 17:53:45.28M 2015-11-04T17:53:52.727Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.574 34.664 1500.0446 17:53:45.47M 2015-11-04T17:53:52.912Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.575 34.665 1500.0453 17:53:45.69M 2015-11-04T17:53:53.117Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.576 34.665 1500.0460 17:53:45.87M 2015-11-04T17:53:53.317Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.576 34.666 1500.0463 17:53:46.09M 2015-11-04T17:53:53.522Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.577 34.667 1500.0464 17:53:46.29M 2015-11-04T17:53:53.727Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.578 34.668 1500.0471 17:53:46.49M 2015-11-04T17:53:53.927Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.579 34.669 1500.0481 17:53:46.69M 2015-11-04T17:53:54.127Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0413 17:53:46.89M 2015-11-04T17:53:54.337Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0396 17:53:47.10M 2015-11-04T17:53:54.537Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.659 1500.0378 17:53:47.31M 2015-11-04T17:53:54.742Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.659 1500.0383 17:53:47.50M 2015-11-04T17:53:54.942Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0381 17:53:47.70M 2015-11-04T17:53:55.170Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.660 1500.0377 17:53:47.90M 2015-11-04T17:53:55.352Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0382 17:53:48.12M 2015-11-04T17:53:55.552Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.661 1500.0380 17:53:48.32M 2015-11-04T17:53:55.757Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.661 1500.0377 17:53:48.52M 2015-11-04T17:53:55.957Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.663 1500.0399 17:53:48.72M 2015-11-04T17:53:56.162Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0394 17:53:48.92M 2015-11-04T17:53:56.362Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.571 34.662 1500.0376 17:53:49.14M 2015-11-04T17:53:56.567Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0389 17:53:49.33M 2015-11-04T17:53:56.767Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.564 34.655 1500.0300 17:53:49.53M 2015-11-04T17:53:56.972Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.562 34.653 1500.0289 17:53:49.73M 2015-11-04T17:53:57.193Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.561 34.652 1500.0273 17:53:49.93M 2015-11-04T17:53:57.377Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.560 34.651 1500.0256 17:53:50.17M 2015-11-04T17:53:57.582Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.560 34.651 1500.0240 17:53:50.35M 2015-11-04T17:53:57.787Z|I-OCEAN7-304-XXXX| 25.39 12.950 40.561 34.652 1500.0245 17:53:50.55M 2015-11-04T17:53:57.988Z|I-OCEAN7-304-XXXX| 25.38 12.951 40.561 34.653 1500.0254 17:53:50.75M 2015-11-04T17:53:58.192Z|I-OCEAN7-304-XXXX| 25.38 12.951 40.562 34.653 1500.0255 17:53:50.95M 2015-11-04T17:53:58.392Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.563 34.654 1500.0271 17:53:51.17M 2015-11-04T17:53:58.598Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.564 34.655 1500.0291 17:53:51.36M 2015-11-04T17:53:58.797Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.564 34.656 1500.0291 17:53:51.56M 2015-11-04T17:53:59.002Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.566 34.657 1500.0303 17:53:51.76M 2015-11-04T17:53:59.207Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.567 34.658 1500.0314 17:53:51.96M 2015-11-04T17:53:59.413Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.568 34.659 1500.0325 17:53:52.18M 2015-11-04T17:53:59.613Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.569 34.660 1500.0332 17:53:52.38M 2015-11-04T17:53:59.817Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.570 34.662 1500.0339 17:53:52.58M 2015-11-04T17:54:00.018Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.571 34.663 1500.0349 17:53:52.78M 2015-11-04T17:54:00.223Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.572 34.664 1500.0361 17:53:53.00M 2015-11-04T17:54:00.428Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.566 34.658 1500.0293 17:53:53.19M 2015-11-04T17:54:00.628Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.565 34.657 1500.0289 17:53:53.40M 2015-11-04T17:54:00.833Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.564 34.656 1500.0287 17:53:53.59M 2015-11-04T17:54:01.032Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.563 34.655 1500.0287 17:53:53.79M 2015-11-04T17:54:01.238Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.659 1500.0331 17:53:54.01M 2015-11-04T17:54:01.443Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.660 1500.0337 17:53:54.21M 2015-11-04T17:54:01.663Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.568 34.660 1500.0333 17:53:54.41M 2015-11-04T17:54:01.843Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.660 1500.0344 17:53:54.63M 2015-11-04T17:54:02.048Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.660 1500.0359 17:53:54.81M 2015-11-04T17:54:02.253Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.661 1500.0380 17:53:55.02M 2015-11-04T17:54:02.453Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.660 1500.0383 17:53:55.22M 2015-11-04T17:54:02.658Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.660 1500.0402 17:53:55.42M 2015-11-04T17:54:02.863Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.570 34.660 1500.0413 17:53:55.62M 2015-11-04T17:54:03.063Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.570 34.659 1500.0424 17:53:55.82M 2015-11-04T17:54:03.268Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.570 34.659 1500.0416 17:53:56.04M 2015-11-04T17:54:03.483Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.569 34.658 1500.0417 17:53:56.24M 2015-11-04T17:54:03.673Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.569 34.658 1500.0405 17:53:56.44M 2015-11-04T17:54:03.878Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.569 34.658 1500.0411 17:53:56.64M 2015-11-04T17:54:04.078Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.658 1500.0403 17:53:56.84M 2015-11-04T17:54:04.283Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.568 34.657 1500.0396 17:53:57.06M 2015-11-04T17:54:04.488Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.568 34.657 1500.0392 17:53:57.25M 2015-11-04T17:54:04.693Z|I-OCEAN7-304-XXXX| 25.46 12.953 40.568 34.657 1500.0400 17:53:57.45M 2015-11-04T17:54:04.893Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.569 34.657 1500.0413 17:53:57.65M 2015-11-04T17:54:05.093Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.568 34.657 1500.0408 17:53:57.85M 2015-11-04T17:54:05.298Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.571 34.660 1500.0433 17:53:58.07M 2015-11-04T17:54:05.503Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.571 34.660 1500.0426 17:53:58.27M 2015-11-04T17:54:05.708Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.660 1500.0416 17:53:58.47M 2015-11-04T17:54:05.908Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.571 34.661 1500.0406 17:53:58.67M 2015-11-04T17:54:06.128Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.661 1500.0403 17:53:58.87M 2015-11-04T17:54:06.313Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.662 1500.0397 17:53:59.10M 2015-11-04T17:54:06.518Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.572 34.662 1500.0386 17:53:59.29M 2015-11-04T17:54:06.723Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.572 34.663 1500.0386 17:53:59.48M 2015-11-04T17:54:06.923Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.566 34.657 1500.0328 17:53:59.68M 2015-11-04T17:54:07.123Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.566 34.656 1500.0319 17:53:59.88M 2015-11-04T17:54:07.328Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.565 34.656 1500.0317 17:54:00.10M 2015-11-04T17:54:07.528Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.569 34.660 1500.0367 17:54:00.30M 2015-11-04T17:54:07.733Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.660 1500.0371 17:54:00.50M 2015-11-04T17:54:07.938Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.661 1500.0382 17:54:00.70M 2015-11-04T17:54:08.138Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.571 34.662 1500.0385 17:54:00.89M 2015-11-04T17:54:08.343Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.663 1500.0392 17:54:01.11M 2015-11-04T17:54:08.543Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.663 1500.0397 17:54:01.31M 2015-11-04T17:54:08.748Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.664 1500.0408 17:54:01.51M 2015-11-04T17:54:08.953Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.664 1500.0411 17:54:01.71M 2015-11-04T17:54:09.158Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.663 1500.0403 17:54:01.91M 2015-11-04T17:54:09.358Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.573 34.663 1500.0396 17:54:02.13M 2015-11-04T17:54:09.563Z|I-OCEAN7-304-XXXX| 25.39 12.951 40.572 34.662 1500.0389 17:54:02.33M 2015-11-04T17:54:09.768Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.571 34.662 1500.0391 17:54:02.53M 2015-11-04T17:54:09.963Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.661 1500.0391 17:54:02.73M 2015-11-04T17:54:10.168Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.661 1500.0394 17:54:02.92M 2015-11-04T17:54:10.373Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.661 1500.0394 17:54:03.14M 2015-11-04T17:54:10.588Z|I-OCEAN7-304-XXXX| 25.42 12.952 40.571 34.661 1500.0387 17:54:03.34M 2015-11-04T17:54:10.778Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.571 34.661 1500.0389 17:54:03.56M 2015-11-04T17:54:10.978Z|I-OCEAN7-304-XXXX| 25.36 12.951 40.571 34.661 1500.0375 17:54:03.74M 2015-11-04T17:54:11.183Z|I-OCEAN7-304-XXXX| 25.36 12.951 40.571 34.661 1500.0376 17:54:03.94M 2015-11-04T17:54:11.388Z|I-OCEAN7-304-XXXX| 25.36 12.951 40.571 34.661 1500.0382 17:54:04.16M 2015-11-04T17:54:11.593Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.571 34.662 1500.0393 17:54:04.36M 2015-11-04T17:54:11.793Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.572 34.662 1500.0405 17:54:04.56M 2015-11-04T17:54:12.007Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.572 34.662 1500.0406 17:54:04.75M 2015-11-04T17:54:12.203Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.573 34.662 1500.0420 17:54:04.95M 2015-11-04T17:54:12.403Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.573 34.662 1500.0431 17:54:05.18M 2015-11-04T17:54:12.603Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.573 34.662 1500.0426 17:54:05.37M 2015-11-04T17:54:12.809Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.573 34.663 1500.0428 17:54:05.57M 2015-11-04T17:54:13.009Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.663 1500.0435 17:54:05.77M 2015-11-04T17:54:13.213Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.663 1500.0425 17:54:05.97M 2015-11-04T17:54:13.418Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.663 1500.0417 17:54:06.19M 2015-11-04T17:54:13.623Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0427 17:54:06.39M 2015-11-04T17:54:13.823Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0428 17:54:06.59M 2015-11-04T17:54:14.028Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.663 1500.0432 17:54:06.79M 2015-11-04T17:54:14.233Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0420 17:54:07.01M 2015-11-04T17:54:14.433Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0414 17:54:07.20M 2015-11-04T17:54:14.638Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0406 17:54:07.40M 2015-11-04T17:54:14.838Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0397 17:54:07.60M 2015-11-04T17:54:15.058Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0394 17:54:07.80M 2015-11-04T17:54:15.248Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.661 1500.0376 17:54:08.03M 2015-11-04T17:54:15.448Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.661 1500.0364 17:54:08.22M 2015-11-04T17:54:15.653Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.662 1500.0356 17:54:08.42M 2015-11-04T17:54:15.853Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.571 34.663 1500.0361 17:54:08.62M 2015-11-04T17:54:16.058Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.571 34.663 1500.0353 17:54:08.82M 2015-11-04T17:54:16.263Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.570 34.663 1500.0350 17:54:09.03M 2015-11-04T17:54:16.463Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.570 34.663 1500.0349 17:54:09.23M 2015-11-04T17:54:16.668Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.569 34.662 1500.0325 17:54:09.43M 2015-11-04T17:54:16.863Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.569 34.662 1500.0330 17:54:09.63M 2015-11-04T17:54:17.073Z|I-OCEAN7-304-XXXX| 25.57 12.948 40.569 34.662 1500.0326 17:54:09.83M 2015-11-04T17:54:17.278Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.569 34.662 1500.0319 17:54:10.05M 2015-11-04T17:54:17.478Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.569 34.662 1500.0320 17:54:10.25M 2015-11-04T17:54:17.678Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.569 34.662 1500.0317 17:54:10.45M 2015-11-04T17:54:17.883Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.569 34.661 1500.0316 17:54:10.65M 2015-11-04T17:54:18.088Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.569 34.661 1500.0316 17:54:10.84M 2015-11-04T17:54:18.293Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.569 34.661 1500.0322 17:54:11.06M 2015-11-04T17:54:18.493Z|I-OCEAN7-304-XXXX| 25.40 12.949 40.569 34.661 1500.0315 17:54:11.26M 2015-11-04T17:54:18.693Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.569 34.661 1500.0325 17:54:11.46M 2015-11-04T17:54:18.903Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.568 34.659 1500.0328 17:54:11.66M 2015-11-04T17:54:19.104Z|I-OCEAN7-304-XXXX| 25.39 12.950 40.568 34.659 1500.0326 17:54:11.86M 2015-11-04T17:54:19.303Z|I-OCEAN7-304-XXXX| 25.39 12.951 40.568 34.659 1500.0328 17:54:12.08M 2015-11-04T17:54:19.528Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.568 34.659 1500.0338 17:54:12.28M 2015-11-04T17:54:19.713Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.566 34.657 1500.0320 17:54:12.49M 2015-11-04T17:54:19.913Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.566 34.658 1500.0315 17:54:12.68M 2015-11-04T17:54:20.118Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.567 34.658 1500.0316 17:54:12.88M 2015-11-04T17:54:20.323Z|I-OCEAN7-304-XXXX| 25.37 12.950 40.567 34.658 1500.0308 17:54:13.10M 2015-11-04T17:54:20.523Z|I-OCEAN7-304-XXXX| 25.36 12.950 40.567 34.659 1500.0303 17:54:13.29M 2015-11-04T17:54:20.723Z|I-OCEAN7-304-XXXX| 25.36 12.950 40.567 34.659 1500.0304 17:54:13.49M 2015-11-04T17:54:20.934Z|I-OCEAN7-304-XXXX| 25.36 12.950 40.567 34.658 1500.0299 17:54:13.69M 2015-11-04T17:54:21.133Z|I-OCEAN7-304-XXXX| 25.38 12.950 40.566 34.657 1500.0300 17:54:13.89M 2015-11-04T17:54:21.333Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.566 34.658 1500.0319 17:54:14.11M 2015-11-04T17:54:21.538Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.567 34.658 1500.0332 17:54:14.31M 2015-11-04T17:54:21.744Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.566 34.657 1500.0315 17:54:14.51M 2015-11-04T17:54:21.948Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.566 34.657 1500.0320 17:54:14.71M 2015-11-04T17:54:22.149Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.566 34.657 1500.0317 17:54:14.91M 2015-11-04T17:54:22.354Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.657 1500.0317 17:54:15.12M 2015-11-04T17:54:22.554Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.658 1500.0311 17:54:15.32M 2015-11-04T17:54:22.759Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.566 34.658 1500.0305 17:54:15.52M 2015-11-04T17:54:22.959Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.566 34.658 1500.0311 17:54:15.72M 2015-11-04T17:54:23.163Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.566 34.657 1500.0311 17:54:15.92M 2015-11-04T17:54:23.369Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.567 34.658 1500.0322 17:54:16.14M 2015-11-04T17:54:23.574Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0334 17:54:16.34M 2015-11-04T17:54:23.774Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0342 17:54:16.54M 2015-11-04T17:54:23.989Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0354 17:54:16.74M 2015-11-04T17:54:24.179Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0355 17:54:16.95M 2015-11-04T17:54:24.384Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0356 17:54:17.15M 2015-11-04T17:54:24.589Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0356 17:54:17.35M 2015-11-04T17:54:24.789Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0365 17:54:17.55M 2015-11-04T17:54:24.994Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0360 17:54:17.75M 2015-11-04T17:54:25.194Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.660 1500.0366 17:54:17.95M 2015-11-04T17:54:25.399Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.660 1500.0367 17:54:18.17M 2015-11-04T17:54:25.599Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0370 17:54:18.37M 2015-11-04T17:54:25.804Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.660 1500.0371 17:54:18.56M 2015-11-04T17:54:26.009Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.570 34.663 1500.0304 17:54:18.77M 2015-11-04T17:54:26.210Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.570 34.664 1500.0300 17:54:18.97M 2015-11-04T17:54:26.414Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.570 34.663 1500.0298 17:54:19.18M 2015-11-04T17:54:26.614Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.570 34.664 1500.0309 17:54:19.38M 2015-11-04T17:54:26.819Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.571 34.664 1500.0320 17:54:19.58M 2015-11-04T17:54:27.019Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.571 34.664 1500.0325 17:54:19.78M 2015-11-04T17:54:27.224Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.571 34.664 1500.0328 17:54:20.00M 2015-11-04T17:54:27.429Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.572 34.665 1500.0333 17:54:20.20M 2015-11-04T17:54:27.629Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.572 34.665 1500.0343 17:54:20.40M 2015-11-04T17:54:27.834Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.572 34.665 1500.0356 17:54:20.60M 2015-11-04T17:54:28.034Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.572 34.665 1500.0360 17:54:20.80M 2015-11-04T17:54:28.239Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.572 34.664 1500.0365 17:54:21.01M 2015-11-04T17:54:28.459Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.572 34.664 1500.0361 17:54:21.21M 2015-11-04T17:54:28.649Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.572 34.664 1500.0360 17:54:21.43M 2015-11-04T17:54:28.849Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.664 1500.0371 17:54:21.61M 2015-11-04T17:54:29.054Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0378 17:54:21.81M 2015-11-04T17:54:29.254Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0385 17:54:22.03M 2015-11-04T17:54:29.454Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0385 17:54:22.23M 2015-11-04T17:54:29.667Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0385 17:54:22.43M 2015-11-04T17:54:29.864Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.664 1500.0377 17:54:22.63M 2015-11-04T17:54:30.069Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0374 17:54:22.83M 2015-11-04T17:54:30.269Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.573 34.665 1500.0370 17:54:23.04M 2015-11-04T17:54:30.474Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.572 34.665 1500.0352 17:54:23.24M 2015-11-04T17:54:30.674Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.572 34.665 1500.0353 17:54:23.44M 2015-11-04T17:54:30.879Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.572 34.665 1500.0348 17:54:23.64M 2015-11-04T17:54:31.084Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.572 34.665 1500.0339 17:54:23.84M 2015-11-04T17:54:31.284Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.572 34.664 1500.0336 17:54:24.06M 2015-11-04T17:54:31.490Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.664 1500.0344 17:54:24.26M 2015-11-04T17:54:31.694Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.664 1500.0343 17:54:24.46M 2015-11-04T17:54:31.894Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.663 1500.0349 17:54:24.66M 2015-11-04T17:54:32.099Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.663 1500.0347 17:54:24.86M 2015-11-04T17:54:32.299Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.663 1500.0342 17:54:25.07M 2015-11-04T17:54:32.504Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.571 34.663 1500.0339 17:54:25.27M 2015-11-04T17:54:32.709Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.571 34.663 1500.0338 17:54:25.47M 2015-11-04T17:54:32.931Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.571 34.663 1500.0343 17:54:25.67M 2015-11-04T17:54:33.114Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.571 34.663 1500.0343 17:54:25.89M 2015-11-04T17:54:33.314Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.570 34.662 1500.0341 17:54:26.09M 2015-11-04T17:54:33.519Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.662 1500.0353 17:54:26.29M 2015-11-04T17:54:33.724Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.661 1500.0347 17:54:26.49M 2015-11-04T17:54:33.924Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.661 1500.0352 17:54:26.69M 2015-11-04T17:54:34.124Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0360 17:54:26.88M 2015-11-04T17:54:34.330Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0369 17:54:27.10M 2015-11-04T17:54:34.534Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0375 17:54:27.30M 2015-11-04T17:54:34.734Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0385 17:54:27.50M 2015-11-04T17:54:34.939Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.660 1500.0386 17:54:27.70M 2015-11-04T17:54:35.144Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.660 1500.0383 17:54:27.90M 2015-11-04T17:54:35.349Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.570 34.660 1500.0385 17:54:28.12M 2015-11-04T17:54:35.549Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.570 34.660 1500.0383 17:54:28.32M 2015-11-04T17:54:35.754Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.570 34.660 1500.0394 17:54:28.52M 2015-11-04T17:54:35.959Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0385 17:54:28.72M 2015-11-04T17:54:36.159Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.569 34.660 1500.0382 17:54:28.92M 2015-11-04T17:54:36.364Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.660 1500.0382 17:54:29.13M 2015-11-04T17:54:36.564Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.563 34.653 1500.0300 17:54:29.33M 2015-11-04T17:54:36.769Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.562 34.653 1500.0303 17:54:29.53M 2015-11-04T17:54:36.969Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.562 34.652 1500.0300 17:54:29.73M 2015-11-04T17:54:37.174Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.562 34.652 1500.0293 17:54:29.93M 2015-11-04T17:54:37.394Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.562 34.652 1500.0289 17:54:30.15M 2015-11-04T17:54:37.574Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.562 34.652 1500.0283 17:54:30.36M 2015-11-04T17:54:37.784Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.562 34.653 1500.0275 17:54:30.54M 2015-11-04T17:54:37.984Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.561 34.653 1500.0271 17:54:30.75M 2015-11-04T17:54:38.189Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.562 34.653 1500.0273 17:54:30.95M 2015-11-04T17:54:38.389Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.563 34.654 1500.0281 17:54:31.16M 2015-11-04T17:54:38.594Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.563 34.655 1500.0289 17:54:31.36M 2015-11-04T17:54:38.799Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.564 34.656 1500.0298 17:54:31.56M 2015-11-04T17:54:38.999Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.656 1500.0305 17:54:31.76M 2015-11-04T17:54:39.204Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.566 34.657 1500.0309 17:54:31.96M 2015-11-04T17:54:39.404Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.658 1500.0313 17:54:32.18M 2015-11-04T17:54:39.609Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.659 1500.0317 17:54:32.38M 2015-11-04T17:54:39.810Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.568 34.660 1500.0320 17:54:32.58M 2015-11-04T17:54:40.014Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.568 34.660 1500.0305 17:54:32.77M 2015-11-04T17:54:40.219Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.568 34.660 1500.0303 17:54:32.97M 2015-11-04T17:54:40.419Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.568 34.660 1500.0309 17:54:33.19M 2015-11-04T17:54:40.624Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.568 34.660 1500.0308 17:54:33.39M 2015-11-04T17:54:40.829Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.568 34.661 1500.0311 17:54:33.59M 2015-11-04T17:54:41.034Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.569 34.661 1500.0319 17:54:33.79M 2015-11-04T17:54:41.234Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.569 34.662 1500.0320 17:54:34.01M 2015-11-04T17:54:41.439Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.569 34.662 1500.0330 17:54:34.21M 2015-11-04T17:54:41.639Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.570 34.662 1500.0334 17:54:34.41M 2015-11-04T17:54:41.859Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.569 34.662 1500.0337 17:54:34.60M 2015-11-04T17:54:42.044Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.569 34.661 1500.0334 17:54:34.82M 2015-11-04T17:54:42.249Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.569 34.661 1500.0337 17:54:35.02M 2015-11-04T17:54:42.455Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.569 34.661 1500.0350 17:54:35.22M 2015-11-04T17:54:42.654Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.661 1500.0352 17:54:35.42M 2015-11-04T17:54:42.859Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.661 1500.0338 17:54:35.62M 2015-11-04T17:54:43.054Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.660 1500.0348 17:54:35.82M 2015-11-04T17:54:43.264Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.660 1500.0344 17:54:36.03M 2015-11-04T17:54:43.464Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.659 1500.0336 17:54:36.24M 2015-11-04T17:54:43.669Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.659 1500.0336 17:54:36.44M 2015-11-04T17:54:43.875Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.567 34.659 1500.0328 17:54:36.64M 2015-11-04T17:54:44.075Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.567 34.658 1500.0326 17:54:36.84M 2015-11-04T17:54:44.280Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.567 34.658 1500.0328 17:54:37.05M 2015-11-04T17:54:44.484Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.567 34.658 1500.0325 17:54:37.25M 2015-11-04T17:54:44.684Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.567 34.658 1500.0327 17:54:37.45M 2015-11-04T17:54:44.890Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.567 34.658 1500.0332 17:54:37.65M 2015-11-04T17:54:45.090Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.568 34.659 1500.0345 17:54:37.85M 2015-11-04T17:54:45.294Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.568 34.659 1500.0356 17:54:38.07M 2015-11-04T17:54:45.500Z|I-OCEAN7-304-XXXX| 25.42 12.952 40.568 34.658 1500.0365 17:54:38.27M 2015-11-04T17:54:45.699Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.569 34.659 1500.0381 17:54:38.47M 2015-11-04T17:54:45.904Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.569 34.659 1500.0394 17:54:38.67M 2015-11-04T17:54:46.104Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.570 34.660 1500.0405 17:54:38.86M 2015-11-04T17:54:46.330Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.571 34.660 1500.0414 17:54:39.08M 2015-11-04T17:54:46.514Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.571 34.661 1500.0419 17:54:39.30M 2015-11-04T17:54:46.714Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.572 34.661 1500.0432 17:54:39.48M 2015-11-04T17:54:46.919Z|I-OCEAN7-304-XXXX| 25.46 12.953 40.572 34.661 1500.0433 17:54:39.68M 2015-11-04T17:54:47.120Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.572 34.661 1500.0430 17:54:39.88M 2015-11-04T17:54:47.325Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.572 34.662 1500.0427 17:54:40.10M 2015-11-04T17:54:47.530Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.573 34.663 1500.0428 17:54:40.30M 2015-11-04T17:54:47.730Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.570 34.660 1500.0393 17:54:40.50M 2015-11-04T17:54:47.935Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.660 1500.0381 17:54:40.70M 2015-11-04T17:54:48.140Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.660 1500.0370 17:54:40.89M 2015-11-04T17:54:48.340Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0366 17:54:41.11M 2015-11-04T17:54:48.545Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.661 1500.0356 17:54:41.31M 2015-11-04T17:54:48.745Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.661 1500.0334 17:54:41.51M 2015-11-04T17:54:48.950Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.569 34.661 1500.0326 17:54:41.71M 2015-11-04T17:54:49.150Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.569 34.661 1500.0317 17:54:41.91M 2015-11-04T17:54:49.355Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.569 34.661 1500.0319 17:54:42.13M 2015-11-04T17:54:49.555Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.569 34.662 1500.0321 17:54:42.33M 2015-11-04T17:54:49.760Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.570 34.663 1500.0326 17:54:42.53M 2015-11-04T17:54:49.965Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.663 1500.0339 17:54:42.73M 2015-11-04T17:54:50.170Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.571 34.663 1500.0344 17:54:42.93M 2015-11-04T17:54:50.370Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.663 1500.0354 17:54:43.14M 2015-11-04T17:54:50.575Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0363 17:54:43.34M 2015-11-04T17:54:50.795Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.662 1500.0358 17:54:43.54M 2015-11-04T17:54:50.980Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.662 1500.0355 17:54:43.76M 2015-11-04T17:54:51.185Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0354 17:54:43.94M 2015-11-04T17:54:51.385Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.661 1500.0369 17:54:44.16M 2015-11-04T17:54:51.590Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0374 17:54:44.36M 2015-11-04T17:54:51.790Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0378 17:54:44.56M 2015-11-04T17:54:52.005Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.660 1500.0374 17:54:44.75M 2015-11-04T17:54:52.195Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0372 17:54:44.95M 2015-11-04T17:54:52.400Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0370 17:54:45.17M 2015-11-04T17:54:52.605Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.569 34.660 1500.0361 17:54:45.37M 2015-11-04T17:54:52.805Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.569 34.659 1500.0359 17:54:45.57M 2015-11-04T17:54:53.010Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.563 34.654 1500.0284 17:54:45.77M 2015-11-04T17:54:53.211Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.562 34.654 1500.0278 17:54:45.97M 2015-11-04T17:54:53.415Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.562 34.654 1500.0270 17:54:46.19M 2015-11-04T17:54:53.620Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.562 34.654 1500.0264 17:54:46.38M 2015-11-04T17:54:53.843Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.562 34.653 1500.0265 17:54:46.59M 2015-11-04T17:54:54.025Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.561 34.653 1500.0251 17:54:46.79M 2015-11-04T17:54:54.230Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.560 34.652 1500.0240 17:54:47.00M 2015-11-04T17:54:54.430Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.559 34.651 1500.0225 17:54:47.20M 2015-11-04T17:54:54.635Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.559 34.651 1500.0226 17:54:47.40M 2015-11-04T17:54:54.835Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.568 34.660 1500.0320 17:54:47.60M 2015-11-04T17:54:55.040Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0343 17:54:47.80M 2015-11-04T17:54:55.260Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0356 17:54:48.02M 2015-11-04T17:54:55.445Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.663 1500.0364 17:54:48.23M 2015-11-04T17:54:55.650Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.664 1500.0375 17:54:48.41M 2015-11-04T17:54:55.850Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0382 17:54:48.62M 2015-11-04T17:54:56.055Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.665 1500.0387 17:54:48.81M 2015-11-04T17:54:56.255Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0391 17:54:49.03M 2015-11-04T17:54:56.460Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0388 17:54:49.23M 2015-11-04T17:54:56.665Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.664 1500.0386 17:54:49.43M 2015-11-04T17:54:56.870Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0388 17:54:49.63M 2015-11-04T17:54:57.071Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.662 1500.0375 17:54:49.83M 2015-11-04T17:54:57.275Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.662 1500.0370 17:54:50.05M 2015-11-04T17:54:57.475Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.662 1500.0363 17:54:50.25M 2015-11-04T17:54:57.680Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0363 17:54:50.45M 2015-11-04T17:54:57.880Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0363 17:54:50.64M 2015-11-04T17:54:58.085Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0355 17:54:50.84M 2015-11-04T17:54:58.290Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.569 34.661 1500.0344 17:54:51.06M 2015-11-04T17:54:58.490Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.661 1500.0345 17:54:51.26M 2015-11-04T17:54:58.695Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0350 17:54:51.46M 2015-11-04T17:54:58.895Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.570 34.662 1500.0345 17:54:51.66M 2015-11-04T17:54:59.100Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.570 34.662 1500.0355 17:54:51.86M 2015-11-04T17:54:59.305Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0369 17:54:52.08M 2015-11-04T17:54:59.510Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0380 17:54:52.28M 2015-11-04T17:54:59.725Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0380 17:54:52.48M 2015-11-04T17:54:59.910Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0385 17:54:52.69M 2015-11-04T17:55:00.115Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0398 17:54:52.87M 2015-11-04T17:55:00.320Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0413 17:54:53.09M 2015-11-04T17:55:00.520Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0420 17:54:53.29M 2015-11-04T17:55:00.725Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0425 17:54:53.49M 2015-11-04T17:55:00.925Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0430 17:54:53.69M 2015-11-04T17:55:01.130Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0426 17:54:53.89M 2015-11-04T17:55:01.335Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0430 17:54:54.11M 2015-11-04T17:55:01.535Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.573 34.663 1500.0427 17:54:54.31M 2015-11-04T17:55:01.740Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.573 34.662 1500.0428 17:54:54.51M 2015-11-04T17:55:01.945Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.662 1500.0431 17:54:54.71M 2015-11-04T17:55:02.146Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.662 1500.0424 17:54:54.90M 2015-11-04T17:55:02.350Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.573 34.662 1500.0431 17:54:55.12M 2015-11-04T17:55:02.550Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.568 34.657 1500.0376 17:54:55.32M 2015-11-04T17:55:02.755Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.567 34.657 1500.0367 17:54:55.52M 2015-11-04T17:55:02.955Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.567 34.657 1500.0358 17:54:55.72M 2015-11-04T17:55:03.160Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.567 34.657 1500.0361 17:54:55.92M 2015-11-04T17:55:03.365Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.567 34.655 1500.0394 17:54:56.14M 2015-11-04T17:55:03.565Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.571 34.660 1500.0438 17:54:56.34M 2015-11-04T17:55:03.770Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.571 34.660 1500.0442 17:54:56.54M 2015-11-04T17:55:03.970Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.572 34.660 1500.0444 17:54:56.73M 2015-11-04T17:55:04.191Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.572 34.660 1500.0447 17:54:56.93M 2015-11-04T17:55:04.380Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.573 34.661 1500.0458 17:54:57.17M 2015-11-04T17:55:04.585Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.573 34.662 1500.0460 17:54:57.35M 2015-11-04T17:55:04.780Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.573 34.661 1500.0461 17:54:57.55M 2015-11-04T17:55:04.990Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.573 34.662 1500.0464 17:54:57.75M 2015-11-04T17:55:05.190Z|I-OCEAN7-304-XXXX| 25.43 12.953 40.573 34.661 1500.0452 17:54:57.95M 2015-11-04T17:55:05.395Z|I-OCEAN7-304-XXXX| 25.43 12.953 40.573 34.662 1500.0443 17:54:58.17M 2015-11-04T17:55:05.600Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.573 34.662 1500.0431 17:54:58.37M 2015-11-04T17:55:05.800Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.572 34.661 1500.0414 17:54:58.57M 2015-11-04T17:55:06.000Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.572 34.661 1500.0409 17:54:58.76M 2015-11-04T17:55:06.205Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.572 34.662 1500.0410 17:54:58.96M 2015-11-04T17:55:06.412Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.572 34.662 1500.0416 17:54:59.18M 2015-11-04T17:55:06.615Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.572 34.662 1500.0416 17:54:59.38M 2015-11-04T17:55:06.816Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.573 34.663 1500.0427 17:54:59.58M 2015-11-04T17:55:07.020Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.572 34.662 1500.0428 17:54:59.78M 2015-11-04T17:55:07.220Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.572 34.662 1500.0420 17:55:00.00M 2015-11-04T17:55:07.425Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.572 34.662 1500.0415 17:55:00.20M 2015-11-04T17:55:07.625Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.572 34.662 1500.0417 17:55:00.40M 2015-11-04T17:55:07.830Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.573 34.662 1500.0428 17:55:00.59M 2015-11-04T17:55:08.035Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.664 1500.0431 17:55:00.79M 2015-11-04T17:55:08.235Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0431 17:55:01.01M 2015-11-04T17:55:08.435Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0438 17:55:01.21M 2015-11-04T17:55:08.656Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0441 17:55:01.41M 2015-11-04T17:55:08.845Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.665 1500.0449 17:55:01.63M 2015-11-04T17:55:09.045Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.665 1500.0446 17:55:01.81M 2015-11-04T17:55:09.256Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.665 1500.0428 17:55:02.03M 2015-11-04T17:55:09.456Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0420 17:55:02.23M 2015-11-04T17:55:09.656Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0414 17:55:02.43M 2015-11-04T17:55:09.860Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.657 1500.0331 17:55:02.62M 2015-11-04T17:55:10.060Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.656 1500.0320 17:55:02.82M 2015-11-04T17:55:10.265Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.656 1500.0316 17:55:03.04M 2015-11-04T17:55:10.470Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.564 34.655 1500.0303 17:55:03.24M 2015-11-04T17:55:10.671Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.563 34.654 1500.0287 17:55:03.44M 2015-11-04T17:55:10.876Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.563 34.654 1500.0283 17:55:03.64M 2015-11-04T17:55:11.081Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.562 34.654 1500.0280 17:55:03.84M 2015-11-04T17:55:11.281Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.562 34.654 1500.0275 17:55:04.06M 2015-11-04T17:55:11.486Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.562 34.654 1500.0278 17:55:04.26M 2015-11-04T17:55:11.686Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.562 34.654 1500.0275 17:55:04.46M 2015-11-04T17:55:11.891Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.563 34.655 1500.0276 17:55:04.65M 2015-11-04T17:55:12.096Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.563 34.655 1500.0281 17:55:04.85M 2015-11-04T17:55:12.296Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.564 34.656 1500.0289 17:55:05.07M 2015-11-04T17:55:12.501Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0302 17:55:05.27M 2015-11-04T17:55:12.701Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.658 1500.0305 17:55:05.47M 2015-11-04T17:55:12.906Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.659 1500.0314 17:55:05.67M 2015-11-04T17:55:13.126Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.567 34.659 1500.0311 17:55:05.87M 2015-11-04T17:55:13.311Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.568 34.660 1500.0319 17:55:06.10M 2015-11-04T17:55:13.516Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.660 1500.0330 17:55:06.29M 2015-11-04T17:55:13.721Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.568 34.660 1500.0328 17:55:06.49M 2015-11-04T17:55:13.921Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0382 17:55:06.68M 2015-11-04T17:55:14.121Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0381 17:55:06.88M 2015-11-04T17:55:14.326Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.665 1500.0378 17:55:07.10M 2015-11-04T17:55:14.532Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.665 1500.0377 17:55:07.30M 2015-11-04T17:55:14.731Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.665 1500.0380 17:55:07.50M 2015-11-04T17:55:14.936Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.664 1500.0376 17:55:07.70M 2015-11-04T17:55:15.141Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.664 1500.0371 17:55:07.90M 2015-11-04T17:55:15.341Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.573 34.665 1500.0366 17:55:08.12M 2015-11-04T17:55:15.546Z|I-OCEAN7-304-XXXX| 25.39 12.949 40.573 34.665 1500.0355 17:55:08.32M 2015-11-04T17:55:15.751Z|I-OCEAN7-304-XXXX| 25.39 12.949 40.572 34.664 1500.0348 17:55:08.51M 2015-11-04T17:55:15.956Z|I-OCEAN7-304-XXXX| 25.39 12.949 40.571 34.663 1500.0338 17:55:08.71M 2015-11-04T17:55:16.156Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.570 34.662 1500.0336 17:55:08.92M 2015-11-04T17:55:16.356Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.570 34.662 1500.0332 17:55:09.13M 2015-11-04T17:55:16.561Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.561 34.654 1500.0236 17:55:09.33M 2015-11-04T17:55:16.766Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.561 34.654 1500.0228 17:55:09.53M 2015-11-04T17:55:16.966Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.566 34.658 1500.0281 17:55:09.73M 2015-11-04T17:55:17.171Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.567 34.659 1500.0303 17:55:09.93M 2015-11-04T17:55:17.376Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.568 34.660 1500.0322 17:55:10.15M 2015-11-04T17:55:17.591Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.662 1500.0344 17:55:10.35M 2015-11-04T17:55:17.781Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.662 1500.0356 17:55:10.56M 2015-11-04T17:55:17.981Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0372 17:55:10.74M 2015-11-04T17:55:18.186Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0392 17:55:10.94M 2015-11-04T17:55:18.386Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0400 17:55:11.16M 2015-11-04T17:55:18.591Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.664 1500.0399 17:55:11.36M 2015-11-04T17:55:18.791Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.664 1500.0394 17:55:11.56M 2015-11-04T17:55:18.996Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.664 1500.0399 17:55:11.76M 2015-11-04T17:55:19.201Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0404 17:55:11.96M 2015-11-04T17:55:19.406Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.573 34.663 1500.0400 17:55:12.18M 2015-11-04T17:55:19.606Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0405 17:55:12.38M 2015-11-04T17:55:19.811Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0403 17:55:12.58M 2015-11-04T17:55:20.016Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0393 17:55:12.77M 2015-11-04T17:55:20.211Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0386 17:55:12.97M 2015-11-04T17:55:20.416Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0381 17:55:13.19M 2015-11-04T17:55:20.621Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.661 1500.0372 17:55:13.39M 2015-11-04T17:55:20.826Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0365 17:55:13.59M 2015-11-04T17:55:21.031Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0365 17:55:13.79M 2015-11-04T17:55:21.231Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0370 17:55:14.01M 2015-11-04T17:55:21.436Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.660 1500.0374 17:55:14.21M 2015-11-04T17:55:21.636Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0372 17:55:14.41M 2015-11-04T17:55:21.836Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0371 17:55:14.61M 2015-11-04T17:55:22.061Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.659 1500.0372 17:55:14.80M 2015-11-04T17:55:22.246Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.659 1500.0372 17:55:15.04M 2015-11-04T17:55:22.451Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.659 1500.0369 17:55:15.22M 2015-11-04T17:55:22.651Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.660 1500.0377 17:55:15.42M 2015-11-04T17:55:22.856Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.660 1500.0383 17:55:15.62M 2015-11-04T17:55:23.061Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0389 17:55:15.82M 2015-11-04T17:55:23.261Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.659 1500.0366 17:55:16.04M 2015-11-04T17:55:23.466Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.659 1500.0360 17:55:16.23M 2015-11-04T17:55:23.666Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.659 1500.0359 17:55:16.44M 2015-11-04T17:55:23.871Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0352 17:55:16.64M 2015-11-04T17:55:24.071Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.659 1500.0345 17:55:16.83M 2015-11-04T17:55:24.276Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.659 1500.0341 17:55:17.05M 2015-11-04T17:55:24.491Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.659 1500.0338 17:55:17.25M 2015-11-04T17:55:24.681Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.567 34.659 1500.0323 17:55:17.45M 2015-11-04T17:55:24.886Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0337 17:55:17.65M 2015-11-04T17:55:25.091Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0344 17:55:17.85M 2015-11-04T17:55:25.291Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.568 34.659 1500.0343 17:55:18.07M 2015-11-04T17:55:25.504Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.568 34.660 1500.0317 17:55:18.27M 2015-11-04T17:55:25.701Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.568 34.661 1500.0313 17:55:18.47M 2015-11-04T17:55:25.901Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.569 34.661 1500.0317 17:55:18.67M 2015-11-04T17:55:26.101Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.569 34.661 1500.0326 17:55:18.87M 2015-11-04T17:55:26.306Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.569 34.661 1500.0331 17:55:19.08M 2015-11-04T17:55:26.526Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.570 34.662 1500.0330 17:55:19.28M 2015-11-04T17:55:26.716Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.570 34.663 1500.0321 17:55:19.50M 2015-11-04T17:55:26.916Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.570 34.664 1500.0311 17:55:19.68M 2015-11-04T17:55:27.116Z|I-OCEAN7-304-XXXX| 25.44 12.948 40.571 34.664 1500.0303 17:55:19.88M 2015-11-04T17:55:27.321Z|I-OCEAN7-304-XXXX| 25.44 12.947 40.571 34.665 1500.0302 17:55:20.10M 2015-11-04T17:55:27.526Z|I-OCEAN7-304-XXXX| 25.41 12.947 40.571 34.665 1500.0298 17:55:20.30M 2015-11-04T17:55:27.726Z|I-OCEAN7-304-XXXX| 25.41 12.947 40.571 34.665 1500.0303 17:55:20.50M 2015-11-04T17:55:27.931Z|I-OCEAN7-304-XXXX| 25.41 12.948 40.572 34.665 1500.0309 17:55:20.69M 2015-11-04T17:55:28.131Z|I-OCEAN7-304-XXXX| 25.41 12.948 40.572 34.665 1500.0310 17:55:20.89M 2015-11-04T17:55:28.336Z|I-OCEAN7-304-XXXX| 25.41 12.948 40.572 34.665 1500.0314 17:55:21.11M 2015-11-04T17:55:28.536Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.571 34.665 1500.0317 17:55:21.31M 2015-11-04T17:55:28.741Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.571 34.665 1500.0317 17:55:21.51M 2015-11-04T17:55:28.946Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.571 34.664 1500.0314 17:55:21.71M 2015-11-04T17:55:29.151Z|I-OCEAN7-304-XXXX| 25.44 12.948 40.571 34.664 1500.0313 17:55:21.91M 2015-11-04T17:55:29.351Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.570 34.664 1500.0314 17:55:22.13M 2015-11-04T17:55:29.556Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.570 34.663 1500.0314 17:55:22.33M 2015-11-04T17:55:29.756Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.570 34.663 1500.0322 17:55:22.53M 2015-11-04T17:55:29.961Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.570 34.663 1500.0331 17:55:22.72M 2015-11-04T17:55:30.166Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.570 34.662 1500.0336 17:55:22.92M 2015-11-04T17:55:30.366Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.661 1500.0342 17:55:23.14M 2015-11-04T17:55:30.571Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.569 34.661 1500.0342 17:55:23.34M 2015-11-04T17:55:30.776Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.569 34.661 1500.0344 17:55:23.54M 2015-11-04T17:55:30.997Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.661 1500.0349 17:55:23.74M 2015-11-04T17:55:31.181Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0358 17:55:23.96M 2015-11-04T17:55:31.381Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.661 1500.0360 17:55:24.16M 2015-11-04T17:55:31.586Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.662 1500.0370 17:55:24.36M 2015-11-04T17:55:31.792Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.571 34.662 1500.0372 17:55:24.56M 2015-11-04T17:55:31.992Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.571 34.662 1500.0376 17:55:24.76M 2015-11-04T17:55:32.197Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.662 1500.0376 17:55:24.95M 2015-11-04T17:55:32.397Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.662 1500.0372 17:55:25.17M 2015-11-04T17:55:32.602Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0366 17:55:25.37M 2015-11-04T17:55:32.807Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0363 17:55:25.57M 2015-11-04T17:55:33.007Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0352 17:55:25.77M 2015-11-04T17:55:33.212Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0374 17:55:25.97M 2015-11-04T17:55:33.412Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0388 17:55:26.19M 2015-11-04T17:55:33.617Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0394 17:55:26.39M 2015-11-04T17:55:33.817Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0396 17:55:26.59M 2015-11-04T17:55:34.022Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.662 1500.0389 17:55:26.78M 2015-11-04T17:55:34.227Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0389 17:55:27.00M 2015-11-04T17:55:34.427Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0378 17:55:27.20M 2015-11-04T17:55:34.632Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0366 17:55:27.40M 2015-11-04T17:55:34.837Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0364 17:55:27.60M 2015-11-04T17:55:35.032Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0361 17:55:27.80M 2015-11-04T17:55:35.237Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0371 17:55:28.01M 2015-11-04T17:55:35.462Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0374 17:55:28.21M 2015-11-04T17:55:35.647Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0381 17:55:28.43M 2015-11-04T17:55:35.847Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.661 1500.0393 17:55:28.61M 2015-11-04T17:55:36.052Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0406 17:55:28.81M 2015-11-04T17:55:36.257Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0399 17:55:29.03M 2015-11-04T17:55:36.477Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0392 17:55:29.23M 2015-11-04T17:55:36.662Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0387 17:55:29.43M 2015-11-04T17:55:36.867Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0381 17:55:29.63M 2015-11-04T17:55:37.067Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.571 34.662 1500.0374 17:55:29.83M 2015-11-04T17:55:37.272Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.571 34.662 1500.0372 17:55:30.05M 2015-11-04T17:55:37.477Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.571 34.661 1500.0378 17:55:30.25M 2015-11-04T17:55:37.677Z|I-OCEAN7-304-XXXX| 25.39 12.951 40.570 34.661 1500.0372 17:55:30.45M 2015-11-04T17:55:37.882Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.571 34.661 1500.0371 17:55:30.65M 2015-11-04T17:55:38.082Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.570 34.661 1500.0367 17:55:30.84M 2015-11-04T17:55:38.287Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.570 34.661 1500.0370 17:55:31.06M 2015-11-04T17:55:38.487Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.570 34.661 1500.0366 17:55:31.26M 2015-11-04T17:55:38.692Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.570 34.661 1500.0365 17:55:31.46M 2015-11-04T17:55:38.892Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.570 34.661 1500.0358 17:55:31.66M 2015-11-04T17:55:39.097Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.569 34.661 1500.0352 17:55:31.86M 2015-11-04T17:55:39.302Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.569 34.660 1500.0358 17:55:32.08M 2015-11-04T17:55:39.502Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.569 34.660 1500.0356 17:55:32.28M 2015-11-04T17:55:39.707Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.569 34.660 1500.0358 17:55:32.47M 2015-11-04T17:55:39.927Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.660 1500.0367 17:55:32.68M 2015-11-04T17:55:40.112Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.570 34.660 1500.0367 17:55:32.89M 2015-11-04T17:55:40.317Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.570 34.661 1500.0371 17:55:33.09M 2015-11-04T17:55:40.517Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.570 34.661 1500.0367 17:55:33.29M 2015-11-04T17:55:40.722Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.570 34.660 1500.0364 17:55:33.49M 2015-11-04T17:55:40.927Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.570 34.660 1500.0369 17:55:33.69M 2015-11-04T17:55:41.132Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.570 34.660 1500.0389 17:55:33.89M 2015-11-04T17:55:41.332Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.571 34.661 1500.0399 17:55:34.11M 2015-11-04T17:55:41.532Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.570 34.659 1500.0385 17:55:34.31M 2015-11-04T17:55:41.737Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.569 34.658 1500.0381 17:55:34.50M 2015-11-04T17:55:41.942Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.568 34.658 1500.0387 17:55:34.70M 2015-11-04T17:55:42.142Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.568 34.658 1500.0385 17:55:34.90M 2015-11-04T17:55:42.347Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.569 34.659 1500.0382 17:55:35.12M 2015-11-04T17:55:42.547Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.659 1500.0375 17:55:35.32M 2015-11-04T17:55:42.752Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0356 17:55:35.52M 2015-11-04T17:55:42.957Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0349 17:55:35.72M 2015-11-04T17:55:43.157Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0339 17:55:35.92M 2015-11-04T17:55:43.362Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.659 1500.0332 17:55:36.14M 2015-11-04T17:55:43.567Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.659 1500.0326 17:55:36.34M 2015-11-04T17:55:43.767Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0322 17:55:36.53M 2015-11-04T17:55:43.972Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0310 17:55:36.73M 2015-11-04T17:55:44.172Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.567 34.659 1500.0304 17:55:36.93M 2015-11-04T17:55:44.392Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0306 17:55:37.15M 2015-11-04T17:55:44.582Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.659 1500.0317 17:55:37.37M 2015-11-04T17:55:44.782Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.568 34.660 1500.0319 17:55:37.55M 2015-11-04T17:55:44.987Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.660 1500.0323 17:55:37.75M 2015-11-04T17:55:45.192Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.568 34.660 1500.0330 17:55:37.95M 2015-11-04T17:55:45.392Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.660 1500.0331 17:55:38.17M 2015-11-04T17:55:45.597Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.568 34.659 1500.0331 17:55:38.37M 2015-11-04T17:55:45.797Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0342 17:55:38.57M 2015-11-04T17:55:46.002Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0350 17:55:38.76M 2015-11-04T17:55:46.202Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0361 17:55:38.96M 2015-11-04T17:55:46.407Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.660 1500.0367 17:55:39.18M 2015-11-04T17:55:46.612Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0369 17:55:39.38M 2015-11-04T17:55:46.813Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.660 1500.0359 17:55:39.58M 2015-11-04T17:55:47.038Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0396 17:55:39.78M 2015-11-04T17:55:47.246Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0391 17:55:40.00M 2015-11-04T17:55:47.422Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0381 17:55:40.20M 2015-11-04T17:55:47.622Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.573 34.664 1500.0372 17:55:40.39M 2015-11-04T17:55:47.832Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.573 34.665 1500.0370 17:55:40.59M 2015-11-04T17:55:48.032Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.664 1500.0377 17:55:40.80M 2015-11-04T17:55:48.237Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.665 1500.0378 17:55:41.01M 2015-11-04T17:55:48.437Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.666 1500.0398 17:55:41.21M 2015-11-04T17:55:48.642Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.662 1500.0353 17:55:41.41M 2015-11-04T17:55:48.862Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0352 17:55:41.61M 2015-11-04T17:55:49.047Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0353 17:55:41.83M 2015-11-04T17:55:49.252Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0353 17:55:42.03M 2015-11-04T17:55:49.452Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0393 17:55:42.23M 2015-11-04T17:55:49.657Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.664 1500.0406 17:55:42.43M 2015-11-04T17:55:49.857Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.574 34.665 1500.0414 17:55:42.62M 2015-11-04T17:55:50.062Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.575 34.665 1500.0433 17:55:42.82M 2015-11-04T17:55:50.262Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.576 34.666 1500.0453 17:55:43.04M 2015-11-04T17:55:50.467Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.578 34.668 1500.0470 17:55:43.24M 2015-11-04T17:55:50.672Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.575 34.665 1500.0443 17:55:43.44M 2015-11-04T17:55:50.872Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.665 1500.0432 17:55:43.64M 2015-11-04T17:55:51.078Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.574 34.665 1500.0413 17:55:43.84M 2015-11-04T17:55:51.282Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.573 34.664 1500.0397 17:55:44.06M 2015-11-04T17:55:51.482Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.572 34.663 1500.0388 17:55:44.26M 2015-11-04T17:55:51.687Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.662 1500.0386 17:55:44.46M 2015-11-04T17:55:51.887Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.570 34.661 1500.0363 17:55:44.65M 2015-11-04T17:55:52.093Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.569 34.660 1500.0348 17:55:44.85M 2015-11-04T17:55:52.297Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0353 17:55:45.07M 2015-11-04T17:55:52.497Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.569 34.661 1500.0353 17:55:45.27M 2015-11-04T17:55:52.702Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.570 34.661 1500.0359 17:55:45.47M 2015-11-04T17:55:52.907Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.569 34.660 1500.0356 17:55:45.67M 2015-11-04T17:55:53.107Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.664 1500.0398 17:55:45.87M 2015-11-04T17:55:53.327Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.665 1500.0402 17:55:46.09M 2015-11-04T17:55:53.512Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.666 1500.0405 17:55:46.30M 2015-11-04T17:55:53.717Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.575 34.666 1500.0411 17:55:46.49M 2015-11-04T17:55:53.922Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.666 1500.0414 17:55:46.68M 2015-11-04T17:55:54.122Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.664 1500.0448 17:55:46.88M 2015-11-04T17:55:54.322Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0443 17:55:47.10M 2015-11-04T17:55:54.527Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.664 1500.0446 17:55:47.30M 2015-11-04T17:55:54.733Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.663 1500.0432 17:55:47.50M 2015-11-04T17:55:54.933Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.572 34.662 1500.0441 17:55:47.70M 2015-11-04T17:55:55.137Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.661 1500.0439 17:55:47.89M 2015-11-04T17:55:55.340Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.571 34.660 1500.0431 17:55:48.12M 2015-11-04T17:55:55.542Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.571 34.660 1500.0436 17:55:48.32M 2015-11-04T17:55:55.742Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.660 1500.0422 17:55:48.51M 2015-11-04T17:55:55.952Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.570 34.660 1500.0411 17:55:48.71M 2015-11-04T17:55:56.147Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.660 1500.0410 17:55:48.91M 2015-11-04T17:55:56.357Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.660 1500.0406 17:55:49.13M 2015-11-04T17:55:56.557Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.660 1500.0403 17:55:49.33M 2015-11-04T17:55:56.762Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0381 17:55:49.53M 2015-11-04T17:55:56.963Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0359 17:55:49.73M 2015-11-04T17:55:57.168Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.659 1500.0344 17:55:49.92M 2015-11-04T17:55:57.373Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.659 1500.0336 17:55:50.15M 2015-11-04T17:55:57.573Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.659 1500.0332 17:55:50.35M 2015-11-04T17:55:57.793Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0308 17:55:50.54M 2015-11-04T17:55:57.978Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.565 34.658 1500.0278 17:55:50.76M 2015-11-04T17:55:58.183Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.564 34.657 1500.0261 17:55:50.94M 2015-11-04T17:55:58.383Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.564 34.657 1500.0259 17:55:51.16M 2015-11-04T17:55:58.588Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.564 34.657 1500.0258 17:55:51.36M 2015-11-04T17:55:58.793Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.565 34.657 1500.0267 17:55:51.56M 2015-11-04T17:55:58.998Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.565 34.658 1500.0278 17:55:51.76M 2015-11-04T17:55:59.198Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.566 34.659 1500.0295 17:55:51.96M 2015-11-04T17:55:59.403Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.568 34.660 1500.0304 17:55:52.18M 2015-11-04T17:55:59.603Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.574 34.666 1500.0374 17:55:52.38M 2015-11-04T17:55:59.808Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.575 34.667 1500.0392 17:55:52.57M 2015-11-04T17:56:00.014Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.576 34.668 1500.0411 17:55:52.77M 2015-11-04T17:56:00.213Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.576 34.668 1500.0416 17:55:52.97M 2015-11-04T17:56:00.414Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.576 34.668 1500.0414 17:55:53.19M 2015-11-04T17:56:00.618Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.576 34.667 1500.0415 17:55:53.39M 2015-11-04T17:56:00.818Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.575 34.667 1500.0406 17:55:53.59M 2015-11-04T17:56:01.023Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.574 34.665 1500.0402 17:55:53.79M 2015-11-04T17:56:01.228Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.665 1500.0410 17:55:54.01M 2015-11-04T17:56:01.433Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.664 1500.0408 17:55:54.20M 2015-11-04T17:56:01.633Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.664 1500.0413 17:55:54.40M 2015-11-04T17:56:01.843Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.664 1500.0409 17:55:54.60M 2015-11-04T17:56:02.044Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.573 34.664 1500.0403 17:55:54.80M 2015-11-04T17:56:02.263Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.663 1500.0403 17:55:55.02M 2015-11-04T17:56:02.443Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.662 1500.0398 17:55:55.24M 2015-11-04T17:56:02.648Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.661 1500.0403 17:55:55.42M 2015-11-04T17:56:02.853Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.571 34.661 1500.0397 17:55:55.62M 2015-11-04T17:56:03.053Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.570 34.660 1500.0398 17:55:55.82M 2015-11-04T17:56:03.258Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.570 34.659 1500.0404 17:55:56.04M 2015-11-04T17:56:03.458Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.659 1500.0410 17:55:56.23M 2015-11-04T17:56:03.668Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.569 34.658 1500.0403 17:55:56.43M 2015-11-04T17:56:03.868Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.568 34.658 1500.0398 17:55:56.63M 2015-11-04T17:56:04.073Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.658 1500.0383 17:55:56.83M 2015-11-04T17:56:04.273Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.567 34.658 1500.0365 17:55:57.05M 2015-11-04T17:56:04.478Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0364 17:55:57.25M 2015-11-04T17:56:04.678Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.657 1500.0354 17:55:57.45M 2015-11-04T17:56:04.883Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.656 1500.0350 17:55:57.65M 2015-11-04T17:56:05.083Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.656 1500.0341 17:55:57.85M 2015-11-04T17:56:05.288Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.657 1500.0342 17:55:58.07M 2015-11-04T17:56:05.488Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0342 17:55:58.26M 2015-11-04T17:56:05.693Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.658 1500.0334 17:55:58.46M 2015-11-04T17:56:05.898Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.659 1500.0327 17:55:58.66M 2015-11-04T17:56:06.098Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.659 1500.0327 17:55:58.86M 2015-11-04T17:56:06.303Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.568 34.660 1500.0322 17:55:59.08M 2015-11-04T17:56:06.508Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.568 34.660 1500.0322 17:55:59.28M 2015-11-04T17:56:06.728Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.569 34.661 1500.0322 17:55:59.48M 2015-11-04T17:56:06.913Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.569 34.661 1500.0339 17:55:59.70M 2015-11-04T17:56:07.113Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.662 1500.0354 17:55:59.88M 2015-11-04T17:56:07.323Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0366 17:56:00.10M 2015-11-04T17:56:07.523Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0361 17:56:00.30M 2015-11-04T17:56:07.723Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.663 1500.0366 17:56:00.50M 2015-11-04T17:56:07.928Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0370 17:56:00.69M 2015-11-04T17:56:08.133Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0364 17:56:00.89M 2015-11-04T17:56:08.333Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0354 17:56:01.11M 2015-11-04T17:56:08.538Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.662 1500.0347 17:56:01.31M 2015-11-04T17:56:08.738Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.661 1500.0337 17:56:01.51M 2015-11-04T17:56:08.943Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.661 1500.0337 17:56:01.71M 2015-11-04T17:56:09.148Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.660 1500.0341 17:56:01.91M 2015-11-04T17:56:09.348Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.660 1500.0327 17:56:02.13M 2015-11-04T17:56:09.553Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.660 1500.0320 17:56:02.32M 2015-11-04T17:56:09.758Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.568 34.659 1500.0327 17:56:02.52M 2015-11-04T17:56:09.958Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.567 34.659 1500.0317 17:56:02.72M 2015-11-04T17:56:10.158Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.567 34.659 1500.0313 17:56:02.92M 2015-11-04T17:56:10.363Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.567 34.659 1500.0310 17:56:03.14M 2015-11-04T17:56:10.572Z|I-OCEAN7-304-XXXX| 25.39 12.950 40.567 34.658 1500.0310 17:56:03.34M 2015-11-04T17:56:10.773Z|I-OCEAN7-304-XXXX| 25.35 12.950 40.567 34.659 1500.0306 17:56:03.54M 2015-11-04T17:56:10.973Z|I-OCEAN7-304-XXXX| 25.38 12.950 40.568 34.659 1500.0325 17:56:03.74M 2015-11-04T17:56:11.193Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.569 34.660 1500.0344 17:56:03.94M 2015-11-04T17:56:11.378Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.569 34.660 1500.0360 17:56:04.17M 2015-11-04T17:56:11.583Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.569 34.660 1500.0358 17:56:04.36M 2015-11-04T17:56:11.788Z|I-OCEAN7-304-XXXX| 25.36 12.951 40.570 34.661 1500.0359 17:56:04.56M 2015-11-04T17:56:11.988Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.570 34.661 1500.0376 17:56:04.75M 2015-11-04T17:56:12.193Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.571 34.661 1500.0383 17:56:04.95M 2015-11-04T17:56:12.393Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.571 34.662 1500.0391 17:56:05.17M 2015-11-04T17:56:12.598Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.571 34.662 1500.0392 17:56:05.37M 2015-11-04T17:56:12.803Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.665 1500.0426 17:56:05.57M 2015-11-04T17:56:13.003Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.575 34.665 1500.0435 17:56:05.77M 2015-11-04T17:56:13.203Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.576 34.666 1500.0438 17:56:05.97M 2015-11-04T17:56:13.408Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.576 34.667 1500.0441 17:56:06.18M 2015-11-04T17:56:13.613Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.577 34.668 1500.0442 17:56:06.38M 2015-11-04T17:56:13.813Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.577 34.669 1500.0431 17:56:06.58M 2015-11-04T17:56:14.018Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.570 34.662 1500.0341 17:56:06.78M 2015-11-04T17:56:14.223Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.569 34.661 1500.0325 17:56:07.00M 2015-11-04T17:56:14.428Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.567 34.660 1500.0302 17:56:07.20M 2015-11-04T17:56:14.628Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.563 34.656 1500.0250 17:56:07.40M 2015-11-04T17:56:14.845Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.574 34.666 1500.0374 17:56:07.60M 2015-11-04T17:56:15.033Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.574 34.667 1500.0376 17:56:07.80M 2015-11-04T17:56:15.238Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.575 34.667 1500.0375 17:56:08.02M 2015-11-04T17:56:15.443Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.575 34.668 1500.0367 17:56:08.22M 2015-11-04T17:56:15.658Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.579 34.672 1500.0413 17:56:08.42M 2015-11-04T17:56:15.843Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.578 34.672 1500.0403 17:56:08.63M 2015-11-04T17:56:16.048Z|I-OCEAN7-304-XXXX| 25.52 12.947 40.578 34.671 1500.0393 17:56:08.81M 2015-11-04T17:56:16.253Z|I-OCEAN7-304-XXXX| 25.52 12.947 40.577 34.671 1500.0386 17:56:09.03M 2015-11-04T17:56:16.458Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.576 34.670 1500.0378 17:56:09.23M 2015-11-04T17:56:16.658Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.567 34.661 1500.0272 17:56:09.43M 2015-11-04T17:56:16.858Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.566 34.659 1500.0262 17:56:09.63M 2015-11-04T17:56:17.063Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.564 34.658 1500.0254 17:56:09.82M 2015-11-04T17:56:17.268Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.563 34.656 1500.0242 17:56:10.04M 2015-11-04T17:56:17.474Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.562 34.655 1500.0240 17:56:10.25M 2015-11-04T17:56:17.673Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.564 34.657 1500.0271 17:56:10.44M 2015-11-04T17:56:17.878Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.565 34.658 1500.0273 17:56:10.64M 2015-11-04T17:56:18.078Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.565 34.658 1500.0280 17:56:10.84M 2015-11-04T17:56:18.283Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.566 34.658 1500.0286 17:56:11.06M 2015-11-04T17:56:18.483Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.567 34.659 1500.0308 17:56:11.26M 2015-11-04T17:56:18.689Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.569 34.661 1500.0330 17:56:11.46M 2015-11-04T17:56:18.894Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.662 1500.0354 17:56:11.66M 2015-11-04T17:56:19.094Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.663 1500.0359 17:56:11.86M 2015-11-04T17:56:19.299Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.662 1500.0354 17:56:12.07M 2015-11-04T17:56:19.504Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.662 1500.0360 17:56:12.27M 2015-11-04T17:56:19.703Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0367 17:56:12.47M 2015-11-04T17:56:19.908Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0355 17:56:12.67M 2015-11-04T17:56:20.124Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.568 34.659 1500.0328 17:56:12.87M 2015-11-04T17:56:20.313Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.658 1500.0317 17:56:13.11M 2015-11-04T17:56:20.514Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.565 34.656 1500.0287 17:56:13.29M 2015-11-04T17:56:20.718Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.564 34.656 1500.0284 17:56:13.49M 2015-11-04T17:56:20.923Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.565 34.656 1500.0291 17:56:13.69M 2015-11-04T17:56:21.128Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.560 34.652 1500.0244 17:56:13.89M 2015-11-04T17:56:21.330Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.561 34.652 1500.0260 17:56:14.10M 2015-11-04T17:56:21.534Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.562 34.653 1500.0276 17:56:14.31M 2015-11-04T17:56:21.734Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.562 34.653 1500.0278 17:56:14.50M 2015-11-04T17:56:21.939Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.562 34.653 1500.0273 17:56:14.70M 2015-11-04T17:56:22.139Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.562 34.653 1500.0281 17:56:14.90M 2015-11-04T17:56:22.344Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.562 34.653 1500.0284 17:56:15.12M 2015-11-04T17:56:22.549Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.562 34.653 1500.0288 17:56:15.32M 2015-11-04T17:56:22.749Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.564 34.655 1500.0295 17:56:15.52M 2015-11-04T17:56:22.954Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.656 1500.0313 17:56:15.72M 2015-11-04T17:56:23.154Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.657 1500.0323 17:56:15.92M 2015-11-04T17:56:23.359Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.659 1500.0339 17:56:16.14M 2015-11-04T17:56:23.564Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0371 17:56:16.33M 2015-11-04T17:56:23.764Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0363 17:56:16.53M 2015-11-04T17:56:23.969Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.663 1500.0374 17:56:16.73M 2015-11-04T17:56:24.174Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.664 1500.0380 17:56:16.93M 2015-11-04T17:56:24.374Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.664 1500.0375 17:56:17.15M 2015-11-04T17:56:24.594Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.566 34.658 1500.0303 17:56:17.35M 2015-11-04T17:56:24.779Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.564 34.656 1500.0292 17:56:17.57M 2015-11-04T17:56:24.979Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.562 34.654 1500.0270 17:56:17.75M 2015-11-04T17:56:25.189Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.563 34.655 1500.0272 17:56:17.94M 2015-11-04T17:56:25.389Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.563 34.655 1500.0273 17:56:18.17M 2015-11-04T17:56:25.594Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.662 1500.0344 17:56:18.37M 2015-11-04T17:56:25.794Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.663 1500.0361 17:56:18.56M 2015-11-04T17:56:25.999Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0377 17:56:18.76M 2015-11-04T17:56:26.199Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0374 17:56:18.96M 2015-11-04T17:56:26.408Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0363 17:56:19.18M 2015-11-04T17:56:26.609Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.569 34.660 1500.0348 17:56:19.38M 2015-11-04T17:56:26.814Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.568 34.659 1500.0341 17:56:19.58M 2015-11-04T17:56:27.014Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.572 34.663 1500.0385 17:56:19.78M 2015-11-04T17:56:27.219Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.571 34.662 1500.0382 17:56:20.00M 2015-11-04T17:56:27.419Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0383 17:56:20.20M 2015-11-04T17:56:27.624Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.663 1500.0388 17:56:20.39M 2015-11-04T17:56:27.824Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.663 1500.0383 17:56:20.59M 2015-11-04T17:56:28.024Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0393 17:56:20.79M 2015-11-04T17:56:28.229Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0397 17:56:21.01M 2015-11-04T17:56:28.434Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0393 17:56:21.21M 2015-11-04T17:56:28.639Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0396 17:56:21.41M 2015-11-04T17:56:28.844Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0396 17:56:21.61M 2015-11-04T17:56:29.059Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.664 1500.0394 17:56:21.81M 2015-11-04T17:56:29.244Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.664 1500.0387 17:56:22.04M 2015-11-04T17:56:29.451Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.664 1500.0399 17:56:22.22M 2015-11-04T17:56:29.654Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0404 17:56:22.42M 2015-11-04T17:56:29.854Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0409 17:56:22.62M 2015-11-04T17:56:30.059Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0382 17:56:22.82M 2015-11-04T17:56:30.264Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.662 1500.0370 17:56:23.04M 2015-11-04T17:56:30.464Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.661 1500.0375 17:56:23.24M 2015-11-04T17:56:30.664Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.661 1500.0378 17:56:23.44M 2015-11-04T17:56:30.869Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0382 17:56:23.64M 2015-11-04T17:56:31.074Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0389 17:56:23.84M 2015-11-04T17:56:31.279Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0397 17:56:24.06M 2015-11-04T17:56:31.474Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.664 1500.0400 17:56:24.26M 2015-11-04T17:56:31.684Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.664 1500.0408 17:56:24.45M 2015-11-04T17:56:31.884Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.665 1500.0417 17:56:24.65M 2015-11-04T17:56:32.089Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.665 1500.0419 17:56:24.85M 2015-11-04T17:56:32.294Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.665 1500.0425 17:56:25.07M 2015-11-04T17:56:32.494Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.575 34.666 1500.0428 17:56:25.27M 2015-11-04T17:56:32.699Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.576 34.666 1500.0437 17:56:25.47M 2015-11-04T17:56:32.899Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.576 34.667 1500.0448 17:56:25.67M 2015-11-04T17:56:33.104Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.577 34.667 1500.0455 17:56:25.87M 2015-11-04T17:56:33.304Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.664 1500.0411 17:56:26.09M 2015-11-04T17:56:33.529Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0403 17:56:26.28M 2015-11-04T17:56:33.714Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0389 17:56:26.50M 2015-11-04T17:56:33.914Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0376 17:56:26.68M 2015-11-04T17:56:34.119Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.659 1500.0365 17:56:26.88M 2015-11-04T17:56:34.319Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0338 17:56:27.10M 2015-11-04T17:56:34.524Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.657 1500.0323 17:56:27.30M 2015-11-04T17:56:34.730Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.657 1500.0316 17:56:27.50M 2015-11-04T17:56:34.930Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.658 1500.0321 17:56:27.70M 2015-11-04T17:56:35.134Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.657 1500.0304 17:56:27.90M 2015-11-04T17:56:35.339Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.658 1500.0311 17:56:28.11M 2015-11-04T17:56:35.539Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.657 1500.0299 17:56:28.31M 2015-11-04T17:56:35.744Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.657 1500.0297 17:56:28.51M 2015-11-04T17:56:35.949Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0300 17:56:28.71M 2015-11-04T17:56:36.149Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.566 34.658 1500.0294 17:56:28.91M 2015-11-04T17:56:36.349Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.564 34.657 1500.0275 17:56:29.13M 2015-11-04T17:56:36.554Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.572 34.664 1500.0358 17:56:29.33M 2015-11-04T17:56:36.759Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0380 17:56:29.53M 2015-11-04T17:56:36.959Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.666 1500.0398 17:56:29.73M 2015-11-04T17:56:37.164Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.577 34.668 1500.0425 17:56:29.93M 2015-11-04T17:56:37.364Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.576 34.667 1500.0416 17:56:30.15M 2015-11-04T17:56:37.569Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.566 34.657 1500.0309 17:56:30.34M 2015-11-04T17:56:37.769Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.565 34.656 1500.0304 17:56:30.54M 2015-11-04T17:56:37.994Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.564 34.655 1500.0297 17:56:30.74M 2015-11-04T17:56:38.179Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.563 34.654 1500.0287 17:56:30.96M 2015-11-04T17:56:38.384Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.562 34.653 1500.0284 17:56:31.16M 2015-11-04T17:56:38.584Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.562 34.653 1500.0281 17:56:31.36M 2015-11-04T17:56:38.784Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.561 34.652 1500.0278 17:56:31.56M 2015-11-04T17:56:38.989Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.561 34.652 1500.0276 17:56:31.75M 2015-11-04T17:56:39.194Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.562 34.652 1500.0286 17:56:31.96M 2015-11-04T17:56:39.399Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.562 34.652 1500.0293 17:56:32.18M 2015-11-04T17:56:39.599Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.563 34.653 1500.0294 17:56:32.37M 2015-11-04T17:56:39.804Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.563 34.654 1500.0295 17:56:32.57M 2015-11-04T17:56:40.004Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.564 34.655 1500.0302 17:56:32.77M 2015-11-04T17:56:40.209Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.564 34.655 1500.0288 17:56:32.97M 2015-11-04T17:56:40.409Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.564 34.655 1500.0289 17:56:33.19M 2015-11-04T17:56:40.614Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.563 34.655 1500.0278 17:56:33.39M 2015-11-04T17:56:40.819Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.563 34.655 1500.0278 17:56:33.59M 2015-11-04T17:56:41.019Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.563 34.655 1500.0284 17:56:33.79M 2015-11-04T17:56:41.224Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.563 34.655 1500.0284 17:56:34.01M 2015-11-04T17:56:41.424Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.563 34.655 1500.0281 17:56:34.21M 2015-11-04T17:56:41.629Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.563 34.655 1500.0283 17:56:34.40M 2015-11-04T17:56:41.835Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.564 34.656 1500.0284 17:56:34.60M 2015-11-04T17:56:42.039Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0300 17:56:34.80M 2015-11-04T17:56:42.244Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.657 1500.0308 17:56:35.02M 2015-11-04T17:56:42.460Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.663 1500.0377 17:56:35.22M 2015-11-04T17:56:42.645Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.664 1500.0388 17:56:35.43M 2015-11-04T17:56:42.850Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0402 17:56:35.62M 2015-11-04T17:56:43.049Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0398 17:56:35.82M 2015-11-04T17:56:43.255Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0393 17:56:36.03M 2015-11-04T17:56:43.455Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.662 1500.0392 17:56:36.23M 2015-11-04T17:56:43.664Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0389 17:56:36.43M 2015-11-04T17:56:43.865Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0385 17:56:36.63M 2015-11-04T17:56:44.065Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0403 17:56:36.83M 2015-11-04T17:56:44.270Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0402 17:56:37.05M 2015-11-04T17:56:44.475Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0391 17:56:37.25M 2015-11-04T17:56:44.675Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0386 17:56:37.45M 2015-11-04T17:56:44.880Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0377 17:56:37.64M 2015-11-04T17:56:45.080Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0370 17:56:37.85M 2015-11-04T17:56:45.285Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.661 1500.0364 17:56:38.06M 2015-11-04T17:56:45.490Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0355 17:56:38.26M 2015-11-04T17:56:45.690Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.660 1500.0350 17:56:38.46M 2015-11-04T17:56:45.895Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.660 1500.0352 17:56:38.66M 2015-11-04T17:56:46.095Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.661 1500.0363 17:56:38.86M 2015-11-04T17:56:46.305Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0363 17:56:39.08M 2015-11-04T17:56:46.505Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.570 34.663 1500.0317 17:56:39.28M 2015-11-04T17:56:46.705Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.570 34.663 1500.0319 17:56:39.48M 2015-11-04T17:56:46.931Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.570 34.663 1500.0313 17:56:39.68M 2015-11-04T17:56:47.115Z|I-OCEAN7-304-XXXX| 25.44 12.948 40.569 34.662 1500.0302 17:56:39.89M 2015-11-04T17:56:47.320Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.569 34.662 1500.0303 17:56:40.10M 2015-11-04T17:56:47.520Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.568 34.661 1500.0302 17:56:40.30M 2015-11-04T17:56:47.725Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.569 34.662 1500.0306 17:56:40.49M 2015-11-04T17:56:47.925Z|I-OCEAN7-304-XXXX| 25.44 12.948 40.569 34.663 1500.0302 17:56:40.69M 2015-11-04T17:56:48.130Z|I-OCEAN7-304-XXXX| 25.44 12.948 40.569 34.663 1500.0305 17:56:40.89M 2015-11-04T17:56:48.330Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.569 34.662 1500.0306 17:56:41.11M 2015-11-04T17:56:48.535Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.569 34.662 1500.0315 17:56:41.31M 2015-11-04T17:56:48.740Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.569 34.662 1500.0317 17:56:41.51M 2015-11-04T17:56:48.940Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.569 34.662 1500.0323 17:56:41.71M 2015-11-04T17:56:49.140Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.662 1500.0345 17:56:41.90M 2015-11-04T17:56:49.345Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.663 1500.0364 17:56:42.12M 2015-11-04T17:56:49.550Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0376 17:56:42.32M 2015-11-04T17:56:49.750Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.665 1500.0394 17:56:42.52M 2015-11-04T17:56:49.955Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.574 34.665 1500.0393 17:56:42.72M 2015-11-04T17:56:50.155Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.668 1500.0433 17:56:42.92M 2015-11-04T17:56:50.360Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.577 34.669 1500.0426 17:56:43.14M 2015-11-04T17:56:50.565Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.577 34.669 1500.0420 17:56:43.34M 2015-11-04T17:56:50.770Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.577 34.669 1500.0410 17:56:43.54M 2015-11-04T17:56:50.970Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.576 34.669 1500.0405 17:56:43.74M 2015-11-04T17:56:51.170Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.576 34.669 1500.0405 17:56:43.93M 2015-11-04T17:56:51.390Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.576 34.669 1500.0403 17:56:44.15M 2015-11-04T17:56:51.580Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.577 34.669 1500.0406 17:56:44.37M 2015-11-04T17:56:51.785Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.576 34.668 1500.0394 17:56:44.55M 2015-11-04T17:56:51.985Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.573 34.665 1500.0366 17:56:44.75M 2015-11-04T17:56:52.190Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.573 34.666 1500.0364 17:56:44.95M 2015-11-04T17:56:52.390Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.572 34.665 1500.0343 17:56:45.17M 2015-11-04T17:56:52.595Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.573 34.666 1500.0344 17:56:45.37M 2015-11-04T17:56:52.800Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.565 34.658 1500.0251 17:56:45.57M 2015-11-04T17:56:53.000Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.566 34.659 1500.0264 17:56:45.77M 2015-11-04T17:56:53.205Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.567 34.660 1500.0281 17:56:45.97M 2015-11-04T17:56:53.405Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.570 34.663 1500.0320 17:56:46.18M 2015-11-04T17:56:53.610Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.569 34.662 1500.0319 17:56:46.38M 2015-11-04T17:56:53.860Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.569 34.661 1500.0323 17:56:46.58M 2015-11-04T17:56:54.015Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.573 34.665 1500.0371 17:56:46.83M 2015-11-04T17:56:54.220Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.573 34.665 1500.0372 17:56:47.00M 2015-11-04T17:56:54.420Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.573 34.665 1500.0377 17:56:47.20M 2015-11-04T17:56:54.625Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.574 34.666 1500.0370 17:56:47.40M 2015-11-04T17:56:54.830Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.573 34.665 1500.0367 17:56:47.60M 2015-11-04T17:56:55.030Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.573 34.665 1500.0369 17:56:47.80M 2015-11-04T17:56:55.235Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.573 34.665 1500.0367 17:56:48.01M 2015-11-04T17:56:55.435Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.665 1500.0377 17:56:48.21M 2015-11-04T17:56:55.640Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.572 34.664 1500.0372 17:56:48.41M 2015-11-04T17:56:55.860Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0365 17:56:48.61M 2015-11-04T17:56:56.050Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.662 1500.0359 17:56:48.83M 2015-11-04T17:56:56.250Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.662 1500.0354 17:56:49.03M 2015-11-04T17:56:56.455Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.561 34.653 1500.0251 17:56:49.23M 2015-11-04T17:56:56.667Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.561 34.653 1500.0240 17:56:49.43M 2015-11-04T17:56:56.860Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.560 34.652 1500.0229 17:56:49.63M 2015-11-04T17:56:57.060Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.561 34.653 1500.0237 17:56:49.83M 2015-11-04T17:56:57.265Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.561 34.654 1500.0239 17:56:50.05M 2015-11-04T17:56:57.465Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.562 34.655 1500.0247 17:56:50.24M 2015-11-04T17:56:57.670Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.563 34.655 1500.0250 17:56:50.44M 2015-11-04T17:56:57.875Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.564 34.657 1500.0265 17:56:50.64M 2015-11-04T17:56:58.075Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.565 34.657 1500.0281 17:56:50.84M 2015-11-04T17:56:58.280Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.658 1500.0303 17:56:51.06M 2015-11-04T17:56:58.485Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.567 34.659 1500.0320 17:56:51.26M 2015-11-04T17:56:58.685Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.567 34.659 1500.0325 17:56:51.46M 2015-11-04T17:56:58.935Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.567 34.659 1500.0328 17:56:51.66M 2015-11-04T17:56:59.090Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.659 1500.0327 17:56:51.90M 2015-11-04T17:56:59.295Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.660 1500.0328 17:56:52.07M 2015-11-04T17:56:59.495Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.660 1500.0334 17:56:52.27M 2015-11-04T17:56:59.700Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0341 17:56:52.47M 2015-11-04T17:56:59.905Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.660 1500.0343 17:56:52.67M 2015-11-04T17:57:00.110Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.569 34.660 1500.0343 17:56:52.87M 2015-11-04T17:57:00.326Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.563 34.655 1500.0282 17:56:53.09M 2015-11-04T17:57:00.515Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.564 34.656 1500.0300 17:56:53.30M 2015-11-04T17:57:00.715Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.657 1500.0321 17:56:53.49M 2015-11-04T17:57:00.920Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.657 1500.0330 17:56:53.69M 2015-11-04T17:57:01.125Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0333 17:56:53.89M 2015-11-04T17:57:01.325Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.566 34.658 1500.0322 17:56:54.11M 2015-11-04T17:57:01.525Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.566 34.658 1500.0323 17:56:54.30M 2015-11-04T17:57:01.731Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.660 1500.0341 17:56:54.50M 2015-11-04T17:57:01.935Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.660 1500.0345 17:56:54.70M 2015-11-04T17:57:02.135Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.659 1500.0348 17:56:54.90M 2015-11-04T17:57:02.340Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.659 1500.0339 17:56:55.12M 2015-11-04T17:57:02.545Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.659 1500.0336 17:56:55.32M 2015-11-04T17:57:02.745Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.659 1500.0339 17:56:55.52M 2015-11-04T17:57:02.950Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.660 1500.0350 17:56:55.72M 2015-11-04T17:57:03.155Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0365 17:56:55.91M 2015-11-04T17:57:03.350Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.570 34.661 1500.0361 17:56:56.13M 2015-11-04T17:57:03.560Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.570 34.661 1500.0359 17:56:56.33M 2015-11-04T17:57:03.760Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.576 34.667 1500.0425 17:56:56.53M 2015-11-04T17:57:04.012Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.576 34.667 1500.0409 17:56:56.73M 2015-11-04T17:57:04.165Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.575 34.667 1500.0394 17:56:57.00M 2015-11-04T17:57:04.370Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.574 34.666 1500.0388 17:56:57.15M 2015-11-04T17:57:04.570Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.666 1500.0387 17:56:57.35M 2015-11-04T17:57:04.796Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.665 1500.0376 17:56:57.54M 2015-11-04T17:57:04.975Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.664 1500.0370 17:56:57.76M 2015-11-04T17:57:05.180Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0363 17:56:57.94M 2015-11-04T17:57:05.385Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0363 17:56:58.16M 2015-11-04T17:57:05.591Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.662 1500.0369 17:56:58.36M 2015-11-04T17:57:05.790Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0375 17:56:58.56M 2015-11-04T17:57:05.996Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.662 1500.0366 17:56:58.76M 2015-11-04T17:57:06.196Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0372 17:56:58.96M 2015-11-04T17:57:06.401Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0367 17:56:59.18M 2015-11-04T17:57:06.606Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0363 17:56:59.38M 2015-11-04T17:57:06.806Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.660 1500.0361 17:56:59.58M 2015-11-04T17:57:07.006Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0359 17:56:59.78M 2015-11-04T17:57:07.211Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0361 17:56:59.97M 2015-11-04T17:57:07.416Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0360 17:57:00.19M 2015-11-04T17:57:07.621Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.564 34.656 1500.0315 17:57:00.39M 2015-11-04T17:57:07.821Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.564 34.655 1500.0302 17:57:00.59M 2015-11-04T17:57:08.026Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.563 34.654 1500.0295 17:57:00.79M 2015-11-04T17:57:08.231Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.564 34.655 1500.0314 17:57:01.01M 2015-11-04T17:57:08.431Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.565 34.658 1500.0276 17:57:01.21M 2015-11-04T17:57:08.636Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.566 34.659 1500.0284 17:57:01.41M 2015-11-04T17:57:08.836Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.567 34.660 1500.0299 17:57:01.61M 2015-11-04T17:57:09.086Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.571 34.664 1500.0352 17:57:01.81M 2015-11-04T17:57:09.261Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.572 34.665 1500.0354 17:57:02.07M 2015-11-04T17:57:09.446Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.573 34.665 1500.0365 17:57:02.24M 2015-11-04T17:57:09.651Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.573 34.666 1500.0365 17:57:02.42M 2015-11-04T17:57:09.851Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.574 34.667 1500.0370 17:57:02.62M 2015-11-04T17:57:10.056Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.574 34.667 1500.0375 17:57:02.82M 2015-11-04T17:57:10.256Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.575 34.668 1500.0391 17:57:03.04M 2015-11-04T17:57:10.461Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.576 34.668 1500.0402 17:57:03.24M 2015-11-04T17:57:10.671Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.568 34.660 1500.0320 17:57:03.44M 2015-11-04T17:57:10.871Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.659 1500.0321 17:57:03.64M 2015-11-04T17:57:11.071Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.567 34.658 1500.0313 17:57:03.84M 2015-11-04T17:57:11.271Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.566 34.657 1500.0315 17:57:04.05M 2015-11-04T17:57:11.476Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.565 34.656 1500.0313 17:57:04.25M 2015-11-04T17:57:11.681Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.565 34.656 1500.0320 17:57:04.45M 2015-11-04T17:57:11.881Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.565 34.655 1500.0311 17:57:04.65M 2015-11-04T17:57:12.086Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.564 34.655 1500.0300 17:57:04.85M 2015-11-04T17:57:12.291Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.564 34.654 1500.0302 17:57:05.07M 2015-11-04T17:57:12.492Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.568 34.658 1500.0352 17:57:05.27M 2015-11-04T17:57:12.696Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.569 34.659 1500.0365 17:57:05.47M 2015-11-04T17:57:12.901Z|I-OCEAN7-304-XXXX| 25.39 12.952 40.570 34.660 1500.0380 17:57:05.67M 2015-11-04T17:57:13.102Z|I-OCEAN7-304-XXXX| 25.40 12.952 40.572 34.662 1500.0399 17:57:05.87M 2015-11-04T17:57:13.306Z|I-OCEAN7-304-XXXX| 25.39 12.951 40.577 34.667 1500.0453 17:57:06.08M 2015-11-04T17:57:13.506Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.575 34.665 1500.0438 17:57:06.28M 2015-11-04T17:57:13.726Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.575 34.665 1500.0430 17:57:06.48M 2015-11-04T17:57:13.911Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.574 34.664 1500.0415 17:57:06.69M 2015-11-04T17:57:14.116Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.664 1500.0417 17:57:06.88M 2015-11-04T17:57:14.321Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.568 34.659 1500.0355 17:57:07.10M 2015-11-04T17:57:14.521Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.568 34.658 1500.0349 17:57:07.30M 2015-11-04T17:57:14.726Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.568 34.659 1500.0337 17:57:07.50M 2015-11-04T17:57:14.926Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.567 34.658 1500.0319 17:57:07.70M 2015-11-04T17:57:15.131Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.570 34.662 1500.0353 17:57:07.89M 2015-11-04T17:57:15.336Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.571 34.663 1500.0354 17:57:08.11M 2015-11-04T17:57:15.536Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.572 34.664 1500.0356 17:57:08.31M 2015-11-04T17:57:15.741Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.572 34.664 1500.0354 17:57:08.51M 2015-11-04T17:57:15.941Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.572 34.665 1500.0345 17:57:08.71M 2015-11-04T17:57:16.146Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.572 34.665 1500.0345 17:57:08.91M 2015-11-04T17:57:16.351Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.574 34.666 1500.0364 17:57:09.13M 2015-11-04T17:57:16.551Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.573 34.666 1500.0367 17:57:09.33M 2015-11-04T17:57:16.756Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.666 1500.0367 17:57:09.53M 2015-11-04T17:57:16.961Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.666 1500.0366 17:57:09.73M 2015-11-04T17:57:17.161Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0364 17:57:09.93M 2015-11-04T17:57:17.366Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.572 34.665 1500.0354 17:57:10.14M 2015-11-04T17:57:17.566Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.574 34.666 1500.0367 17:57:10.34M 2015-11-04T17:57:17.771Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.574 34.667 1500.0374 17:57:10.54M 2015-11-04T17:57:17.971Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.574 34.667 1500.0383 17:57:10.74M 2015-11-04T17:57:18.196Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.575 34.667 1500.0386 17:57:10.94M 2015-11-04T17:57:18.381Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.575 34.668 1500.0399 17:57:11.18M 2015-11-04T17:57:18.581Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.575 34.668 1500.0400 17:57:11.36M 2015-11-04T17:57:18.786Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.576 34.668 1500.0402 17:57:11.56M 2015-11-04T17:57:18.986Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.576 34.669 1500.0411 17:57:11.76M 2015-11-04T17:57:19.236Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.576 34.669 1500.0405 17:57:11.95M 2015-11-04T17:57:19.396Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.575 34.668 1500.0387 17:57:12.22M 2015-11-04T17:57:19.601Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.575 34.668 1500.0386 17:57:12.37M 2015-11-04T17:57:19.801Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.575 34.668 1500.0375 17:57:12.57M 2015-11-04T17:57:20.001Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.575 34.668 1500.0375 17:57:12.77M 2015-11-04T17:57:20.206Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.575 34.668 1500.0371 17:57:12.97M 2015-11-04T17:57:20.412Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.575 34.668 1500.0372 17:57:13.19M 2015-11-04T17:57:20.611Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.569 34.663 1500.0311 17:57:13.39M 2015-11-04T17:57:20.816Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.569 34.662 1500.0310 17:57:13.59M 2015-11-04T17:57:21.021Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.570 34.663 1500.0315 17:57:13.78M 2015-11-04T17:57:21.226Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.564 34.657 1500.0247 17:57:14.01M 2015-11-04T17:57:21.426Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.567 34.660 1500.0280 17:57:14.20M 2015-11-04T17:57:21.626Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.567 34.660 1500.0299 17:57:14.40M 2015-11-04T17:57:21.831Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.567 34.659 1500.0308 17:57:14.60M 2015-11-04T17:57:22.031Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.567 34.658 1500.0303 17:57:14.80M 2015-11-04T17:57:22.236Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.567 34.658 1500.0310 17:57:15.02M 2015-11-04T17:57:22.441Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.566 34.658 1500.0311 17:57:15.22M 2015-11-04T17:57:22.661Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.566 34.657 1500.0314 17:57:15.42M 2015-11-04T17:57:22.846Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.566 34.657 1500.0306 17:57:15.63M 2015-11-04T17:57:23.051Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.565 34.657 1500.0304 17:57:15.82M 2015-11-04T17:57:23.251Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.565 34.656 1500.0306 17:57:16.03M 2015-11-04T17:57:23.456Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.565 34.656 1500.0309 17:57:16.23M 2015-11-04T17:57:23.656Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.664 1500.0381 17:57:16.43M 2015-11-04T17:57:23.861Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.664 1500.0377 17:57:16.63M 2015-11-04T17:57:24.061Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.573 34.665 1500.0378 17:57:16.83M 2015-11-04T17:57:24.266Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.574 34.665 1500.0381 17:57:17.05M 2015-11-04T17:57:24.471Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.575 34.666 1500.0387 17:57:17.25M 2015-11-04T17:57:24.677Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.575 34.667 1500.0396 17:57:17.45M 2015-11-04T17:57:24.876Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.576 34.668 1500.0404 17:57:17.65M 2015-11-04T17:57:25.081Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.577 34.669 1500.0411 17:57:17.84M 2015-11-04T17:57:25.281Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.567 34.659 1500.0297 17:57:18.06M 2015-11-04T17:57:25.486Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.566 34.659 1500.0276 17:57:18.26M 2015-11-04T17:57:25.691Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.567 34.660 1500.0294 17:57:18.46M 2015-11-04T17:57:25.891Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.568 34.661 1500.0300 17:57:18.66M 2015-11-04T17:57:26.096Z|I-OCEAN7-304-XXXX| 25.43 12.948 40.569 34.662 1500.0304 17:57:18.86M 2015-11-04T17:57:26.301Z|I-OCEAN7-304-XXXX| 25.41 12.948 40.568 34.661 1500.0291 17:57:19.08M 2015-11-04T17:57:26.502Z|I-OCEAN7-304-XXXX| 25.42 12.948 40.569 34.662 1500.0306 17:57:19.28M 2015-11-04T17:57:26.702Z|I-OCEAN7-304-XXXX| 25.40 12.949 40.570 34.663 1500.0315 17:57:19.48M 2015-11-04T17:57:26.906Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.571 34.664 1500.0338 17:57:19.67M 2015-11-04T17:57:27.127Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.572 34.664 1500.0353 17:57:19.87M 2015-11-04T17:57:27.316Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.567 34.660 1500.0304 17:57:20.11M 2015-11-04T17:57:27.516Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.566 34.658 1500.0295 17:57:20.29M 2015-11-04T17:57:27.721Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.565 34.657 1500.0289 17:57:20.49M 2015-11-04T17:57:27.921Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.564 34.656 1500.0281 17:57:20.69M 2015-11-04T17:57:28.126Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.563 34.655 1500.0272 17:57:20.89M 2015-11-04T17:57:28.326Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.660 1500.0332 17:57:21.11M 2015-11-04T17:57:28.541Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.660 1500.0341 17:57:21.31M 2015-11-04T17:57:28.737Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0353 17:57:21.51M 2015-11-04T17:57:28.937Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0363 17:57:21.71M 2015-11-04T17:57:29.141Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.663 1500.0372 17:57:21.91M 2015-11-04T17:57:29.386Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.663 1500.0378 17:57:22.12M 2015-11-04T17:57:29.547Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0386 17:57:22.37M 2015-11-04T17:57:29.746Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0394 17:57:22.52M 2015-11-04T17:57:29.951Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0398 17:57:22.72M 2015-11-04T17:57:30.157Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.657 1500.0327 17:57:22.92M 2015-11-04T17:57:30.361Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.564 34.655 1500.0304 17:57:23.14M 2015-11-04T17:57:30.561Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.564 34.655 1500.0303 17:57:23.34M 2015-11-04T17:57:30.762Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.564 34.656 1500.0304 17:57:23.54M 2015-11-04T17:57:30.967Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.566 34.657 1500.0314 17:57:23.73M 2015-11-04T17:57:31.172Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.566 34.658 1500.0321 17:57:23.93M 2015-11-04T17:57:31.372Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.567 34.659 1500.0330 17:57:24.16M 2015-11-04T17:57:31.592Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.567 34.659 1500.0334 17:57:24.35M 2015-11-04T17:57:31.777Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0348 17:57:24.57M 2015-11-04T17:57:31.982Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0376 17:57:24.75M 2015-11-04T17:57:32.187Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0399 17:57:24.95M 2015-11-04T17:57:32.392Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.663 1500.0419 17:57:25.17M 2015-11-04T17:57:32.592Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.573 34.663 1500.0415 17:57:25.37M 2015-11-04T17:57:32.797Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0422 17:57:25.57M 2015-11-04T17:57:33.002Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.664 1500.0430 17:57:25.77M 2015-11-04T17:57:33.202Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.663 1500.0428 17:57:25.97M 2015-11-04T17:57:33.407Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.573 34.663 1500.0433 17:57:26.18M 2015-11-04T17:57:33.607Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.574 34.664 1500.0438 17:57:26.38M 2015-11-04T17:57:33.812Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.574 34.664 1500.0437 17:57:26.58M 2015-11-04T17:57:34.012Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.575 34.665 1500.0452 17:57:26.78M 2015-11-04T17:57:34.217Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.574 34.663 1500.0437 17:57:27.00M 2015-11-04T17:57:34.422Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.574 34.663 1500.0442 17:57:27.20M 2015-11-04T17:57:34.622Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.569 34.658 1500.0375 17:57:27.40M 2015-11-04T17:57:34.822Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.568 34.658 1500.0369 17:57:27.60M 2015-11-04T17:57:35.027Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.657 1500.0354 17:57:27.79M 2015-11-04T17:57:35.227Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.569 34.660 1500.0372 17:57:28.01M 2015-11-04T17:57:35.432Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.660 1500.0381 17:57:28.21M 2015-11-04T17:57:35.637Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.660 1500.0383 17:57:28.41M 2015-11-04T17:57:35.842Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.570 34.663 1500.0338 17:57:28.61M 2015-11-04T17:57:36.062Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.664 1500.0342 17:57:28.81M 2015-11-04T17:57:36.247Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.572 34.665 1500.0339 17:57:29.05M 2015-11-04T17:57:36.447Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.573 34.666 1500.0364 17:57:29.23M 2015-11-04T17:57:36.652Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.574 34.667 1500.0376 17:57:29.43M 2015-11-04T17:57:36.857Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.575 34.667 1500.0385 17:57:29.63M 2015-11-04T17:57:37.057Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.573 34.666 1500.0361 17:57:29.82M 2015-11-04T17:57:37.262Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.574 34.667 1500.0370 17:57:30.04M 2015-11-04T17:57:37.462Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.566 34.659 1500.0288 17:57:30.24M 2015-11-04T17:57:37.667Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.566 34.658 1500.0289 17:57:30.44M 2015-11-04T17:57:37.872Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.565 34.658 1500.0289 17:57:30.64M 2015-11-04T17:57:38.072Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.564 34.656 1500.0277 17:57:30.84M 2015-11-04T17:57:38.277Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.563 34.655 1500.0275 17:57:31.06M 2015-11-04T17:57:38.477Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.565 34.657 1500.0308 17:57:31.26M 2015-11-04T17:57:38.687Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.567 34.658 1500.0326 17:57:31.46M 2015-11-04T17:57:38.887Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.569 34.660 1500.0353 17:57:31.66M 2015-11-04T17:57:39.092Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.568 34.659 1500.0350 17:57:31.86M 2015-11-04T17:57:39.292Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.567 34.658 1500.0347 17:57:32.07M 2015-11-04T17:57:39.497Z|I-OCEAN7-304-XXXX| 25.39 12.951 40.567 34.657 1500.0337 17:57:32.27M 2015-11-04T17:57:39.697Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.566 34.656 1500.0328 17:57:32.47M 2015-11-04T17:57:39.902Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.568 34.658 1500.0345 17:57:32.67M 2015-11-04T17:57:40.107Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.569 34.659 1500.0360 17:57:32.87M 2015-11-04T17:57:40.307Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.571 34.662 1500.0386 17:57:33.09M 2015-11-04T17:57:40.527Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.571 34.662 1500.0369 17:57:33.29M 2015-11-04T17:57:40.712Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0366 17:57:33.50M 2015-11-04T17:57:40.917Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.661 1500.0359 17:57:33.69M 2015-11-04T17:57:41.117Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.663 1500.0392 17:57:33.89M 2015-11-04T17:57:41.322Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.664 1500.0397 17:57:34.10M 2015-11-04T17:57:41.527Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0402 17:57:34.30M 2015-11-04T17:57:41.732Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.665 1500.0403 17:57:34.50M 2015-11-04T17:57:41.932Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0410 17:57:34.70M 2015-11-04T17:57:42.137Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0415 17:57:34.90M 2015-11-04T17:57:42.337Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.575 34.666 1500.0421 17:57:35.12M 2015-11-04T17:57:42.542Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0426 17:57:35.32M 2015-11-04T17:57:42.742Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.665 1500.0415 17:57:35.52M 2015-11-04T17:57:42.947Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.661 1500.0382 17:57:35.71M 2015-11-04T17:57:43.152Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.577 34.667 1500.0460 17:57:35.91M 2015-11-04T17:57:43.352Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.578 34.668 1500.0476 17:57:36.13M 2015-11-04T17:57:43.557Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.579 34.669 1500.0500 17:57:36.33M 2015-11-04T17:57:43.757Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.579 34.671 1500.0463 17:57:36.53M 2015-11-04T17:57:43.962Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.580 34.672 1500.0469 17:57:36.73M 2015-11-04T17:57:44.162Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.581 34.672 1500.0471 17:57:36.93M 2015-11-04T17:57:44.367Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.581 34.673 1500.0468 17:57:37.15M 2015-11-04T17:57:44.572Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.581 34.673 1500.0466 17:57:37.35M 2015-11-04T17:57:44.772Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.580 34.672 1500.0455 17:57:37.55M 2015-11-04T17:57:44.997Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.580 34.672 1500.0443 17:57:37.74M 2015-11-04T17:57:45.182Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.579 34.672 1500.0424 17:57:37.96M 2015-11-04T17:57:45.382Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.578 34.671 1500.0419 17:57:38.16M 2015-11-04T17:57:45.587Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.577 34.670 1500.0408 17:57:38.36M 2015-11-04T17:57:45.792Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.576 34.668 1500.0396 17:57:38.56M 2015-11-04T17:57:45.992Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.575 34.667 1500.0383 17:57:38.76M 2015-11-04T17:57:46.197Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.575 34.667 1500.0391 17:57:38.96M 2015-11-04T17:57:46.397Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.575 34.667 1500.0406 17:57:39.18M 2015-11-04T17:57:46.602Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.667 1500.0413 17:57:39.38M 2015-11-04T17:57:46.802Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0370 17:57:39.58M 2015-11-04T17:57:47.007Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0365 17:57:39.77M 2015-11-04T17:57:47.212Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0349 17:57:39.97M 2015-11-04T17:57:47.413Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.659 1500.0344 17:57:40.19M 2015-11-04T17:57:47.617Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.659 1500.0336 17:57:40.39M 2015-11-04T17:57:47.834Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0394 17:57:40.59M 2015-11-04T17:57:48.022Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.664 1500.0408 17:57:40.79M 2015-11-04T17:57:48.227Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.665 1500.0416 17:57:41.01M 2015-11-04T17:57:48.427Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.573 34.664 1500.0405 17:57:41.21M 2015-11-04T17:57:48.632Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.573 34.664 1500.0405 17:57:41.41M 2015-11-04T17:57:48.832Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.567 34.657 1500.0337 17:57:41.61M 2015-11-04T17:57:49.037Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.566 34.657 1500.0331 17:57:41.80M 2015-11-04T17:57:49.242Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.571 34.661 1500.0374 17:57:42.02M 2015-11-04T17:57:49.463Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.571 34.662 1500.0370 17:57:42.22M 2015-11-04T17:57:49.647Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.663 1500.0378 17:57:42.44M 2015-11-04T17:57:49.847Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0393 17:57:42.62M 2015-11-04T17:57:50.052Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0403 17:57:42.82M 2015-11-04T17:57:50.257Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.575 34.666 1500.0415 17:57:43.04M 2015-11-04T17:57:50.457Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.576 34.667 1500.0432 17:57:43.24M 2015-11-04T17:57:50.662Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.578 34.669 1500.0453 17:57:43.44M 2015-11-04T17:57:50.870Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.578 34.669 1500.0454 17:57:43.64M 2015-11-04T17:57:51.067Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.574 34.664 1500.0404 17:57:43.84M 2015-11-04T17:57:51.272Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.663 1500.0391 17:57:44.05M 2015-11-04T17:57:51.473Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.663 1500.0381 17:57:44.25M 2015-11-04T17:57:51.678Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.571 34.662 1500.0377 17:57:44.45M 2015-11-04T17:57:51.878Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.570 34.661 1500.0356 17:57:44.65M 2015-11-04T17:57:52.083Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.569 34.660 1500.0345 17:57:44.85M 2015-11-04T17:57:52.288Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.568 34.658 1500.0342 17:57:45.07M 2015-11-04T17:57:52.487Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0419 17:57:45.27M 2015-11-04T17:57:52.693Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.665 1500.0422 17:57:45.46M 2015-11-04T17:57:52.898Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.665 1500.0431 17:57:45.66M 2015-11-04T17:57:53.102Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.576 34.666 1500.0435 17:57:45.86M 2015-11-04T17:57:53.302Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.576 34.666 1500.0436 17:57:46.08M 2015-11-04T17:57:53.508Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.568 34.659 1500.0333 17:57:46.28M 2015-11-04T17:57:53.707Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.567 34.658 1500.0328 17:57:46.48M 2015-11-04T17:57:53.928Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.658 1500.0322 17:57:46.68M 2015-11-04T17:57:54.113Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.657 1500.0320 17:57:46.89M 2015-11-04T17:57:54.318Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.565 34.657 1500.0314 17:57:47.10M 2015-11-04T17:57:54.523Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.564 34.656 1500.0315 17:57:47.30M 2015-11-04T17:57:54.723Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0376 17:57:47.50M 2015-11-04T17:57:54.928Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0387 17:57:47.69M 2015-11-04T17:57:55.128Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0403 17:57:47.89M 2015-11-04T17:57:55.333Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0408 17:57:48.11M 2015-11-04T17:57:55.533Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0405 17:57:48.31M 2015-11-04T17:57:55.738Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0405 17:57:48.51M 2015-11-04T17:57:55.943Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0409 17:57:48.71M 2015-11-04T17:57:56.143Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.667 1500.0417 17:57:48.91M 2015-11-04T17:57:56.348Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.576 34.667 1500.0427 17:57:49.13M 2015-11-04T17:57:56.567Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0370 17:57:49.33M 2015-11-04T17:57:56.753Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0364 17:57:49.53M 2015-11-04T17:57:56.958Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0358 17:57:49.73M 2015-11-04T17:57:57.158Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.661 1500.0358 17:57:49.92M 2015-11-04T17:57:57.363Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.661 1500.0366 17:57:50.14M 2015-11-04T17:57:57.563Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0345 17:57:50.34M 2015-11-04T17:57:57.768Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.659 1500.0321 17:57:50.54M 2015-11-04T17:57:57.973Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.567 34.658 1500.0315 17:57:50.74M 2015-11-04T17:57:58.178Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.658 1500.0315 17:57:50.94M 2015-11-04T17:57:58.398Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.657 1500.0303 17:57:51.16M 2015-11-04T17:57:58.583Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.565 34.657 1500.0304 17:57:51.38M 2015-11-04T17:57:58.783Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0304 17:57:51.56M 2015-11-04T17:57:58.988Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.657 1500.0306 17:57:51.76M 2015-11-04T17:57:59.188Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.657 1500.0306 17:57:51.95M 2015-11-04T17:57:59.393Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0350 17:57:52.17M 2015-11-04T17:57:59.593Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0360 17:57:52.37M 2015-11-04T17:57:59.843Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.663 1500.0369 17:57:52.57M 2015-11-04T17:58:00.003Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.573 34.664 1500.0387 17:57:52.81M 2015-11-04T17:58:00.208Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.574 34.665 1500.0404 17:57:52.97M 2015-11-04T17:58:00.408Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.665 1500.0415 17:57:53.19M 2015-11-04T17:58:00.608Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.665 1500.0414 17:57:53.39M 2015-11-04T17:58:00.813Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.664 1500.0415 17:57:53.58M 2015-11-04T17:58:01.018Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.664 1500.0411 17:57:53.78M 2015-11-04T17:58:01.218Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.577 34.668 1500.0446 17:57:54.00M 2015-11-04T17:58:01.423Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.577 34.668 1500.0447 17:57:54.20M 2015-11-04T17:58:01.628Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.577 34.667 1500.0442 17:57:54.40M 2015-11-04T17:58:01.828Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.576 34.667 1500.0442 17:57:54.60M 2015-11-04T17:58:02.033Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.577 34.667 1500.0449 17:57:54.80M 2015-11-04T17:58:02.238Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.577 34.667 1500.0452 17:57:55.02M 2015-11-04T17:58:02.438Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.577 34.667 1500.0457 17:57:55.22M 2015-11-04T17:58:02.638Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.577 34.667 1500.0450 17:57:55.42M 2015-11-04T17:58:02.863Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.576 34.666 1500.0437 17:57:55.61M 2015-11-04T17:58:03.048Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.574 34.665 1500.0417 17:57:55.83M 2015-11-04T17:58:03.253Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.573 34.664 1500.0399 17:57:56.03M 2015-11-04T17:58:03.453Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.662 1500.0393 17:57:56.23M 2015-11-04T17:58:03.658Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.571 34.661 1500.0377 17:57:56.43M 2015-11-04T17:58:03.858Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.572 34.663 1500.0400 17:57:56.63M 2015-11-04T17:58:04.063Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.573 34.663 1500.0404 17:57:56.83M 2015-11-04T17:58:04.263Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.664 1500.0426 17:57:57.05M 2015-11-04T17:58:04.468Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.575 34.665 1500.0444 17:57:57.25M 2015-11-04T17:58:04.673Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.574 34.664 1500.0442 17:57:57.45M 2015-11-04T17:58:04.873Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.574 34.664 1500.0437 17:57:57.64M 2015-11-04T17:58:05.078Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.573 34.663 1500.0433 17:57:57.84M 2015-11-04T17:58:05.278Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.663 1500.0433 17:57:58.06M 2015-11-04T17:58:05.483Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.663 1500.0437 17:57:58.26M 2015-11-04T17:58:05.688Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.573 34.663 1500.0428 17:57:58.46M 2015-11-04T17:58:05.888Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.572 34.662 1500.0422 17:57:58.66M 2015-11-04T17:58:06.093Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.571 34.661 1500.0417 17:57:58.86M 2015-11-04T17:58:06.298Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.571 34.661 1500.0413 17:57:59.08M 2015-11-04T17:58:06.498Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.570 34.660 1500.0404 17:57:59.28M 2015-11-04T17:58:06.703Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.570 34.660 1500.0397 17:57:59.48M 2015-11-04T17:58:06.903Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.660 1500.0392 17:57:59.68M 2015-11-04T17:58:07.108Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.660 1500.0375 17:57:59.87M 2015-11-04T17:58:07.330Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0371 17:58:00.09M 2015-11-04T17:58:07.513Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.660 1500.0372 17:58:00.31M 2015-11-04T17:58:07.713Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0358 17:58:00.49M 2015-11-04T17:58:07.918Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0375 17:58:00.69M 2015-11-04T17:58:08.123Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0374 17:58:00.89M 2015-11-04T17:58:08.323Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.659 1500.0370 17:58:01.11M 2015-11-04T17:58:08.530Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.658 1500.0361 17:58:01.31M 2015-11-04T17:58:08.730Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.658 1500.0363 17:58:01.51M 2015-11-04T17:58:08.933Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.568 34.658 1500.0371 17:58:01.70M 2015-11-04T17:58:09.138Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.567 34.657 1500.0367 17:58:01.90M 2015-11-04T17:58:09.343Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.567 34.657 1500.0382 17:58:02.12M 2015-11-04T17:58:09.543Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.569 34.658 1500.0392 17:58:02.32M 2015-11-04T17:58:09.743Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.570 34.659 1500.0398 17:58:02.52M 2015-11-04T17:58:09.967Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.571 34.660 1500.0405 17:58:02.72M 2015-11-04T17:58:10.153Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.571 34.661 1500.0413 17:58:02.92M 2015-11-04T17:58:10.358Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.662 1500.0417 17:58:03.14M 2015-11-04T17:58:10.558Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.661 1500.0417 17:58:03.34M 2015-11-04T17:58:10.763Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0416 17:58:03.54M 2015-11-04T17:58:10.963Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0413 17:58:03.73M 2015-11-04T17:58:11.168Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0394 17:58:03.93M 2015-11-04T17:58:11.369Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0388 17:58:04.15M 2015-11-04T17:58:11.573Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0374 17:58:04.35M 2015-11-04T17:58:11.793Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0371 17:58:04.55M 2015-11-04T17:58:11.978Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.658 1500.0330 17:58:04.77M 2015-11-04T17:58:12.184Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.662 1500.0358 17:58:04.95M 2015-11-04T17:58:12.384Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0378 17:58:05.17M 2015-11-04T17:58:12.588Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0389 17:58:05.36M 2015-11-04T17:58:12.788Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.665 1500.0392 17:58:05.56M 2015-11-04T17:58:12.999Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.665 1500.0406 17:58:05.76M 2015-11-04T17:58:13.198Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0427 17:58:05.96M 2015-11-04T17:58:13.403Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.576 34.667 1500.0443 17:58:06.18M 2015-11-04T17:58:13.610Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.578 34.669 1500.0450 17:58:06.38M 2015-11-04T17:58:13.808Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.578 34.669 1500.0444 17:58:06.58M 2015-11-04T17:58:14.008Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.574 34.666 1500.0397 17:58:06.78M 2015-11-04T17:58:14.213Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0410 17:58:07.00M 2015-11-04T17:58:14.418Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.575 34.666 1500.0414 17:58:07.20M 2015-11-04T17:58:14.618Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.666 1500.0427 17:58:07.40M 2015-11-04T17:58:14.823Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.665 1500.0430 17:58:07.59M 2015-11-04T17:58:15.028Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0431 17:58:07.79M 2015-11-04T17:58:15.228Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.663 1500.0415 17:58:08.01M 2015-11-04T17:58:15.433Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0403 17:58:08.21M 2015-11-04T17:58:15.633Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0386 17:58:08.41M 2015-11-04T17:58:15.838Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0378 17:58:08.61M 2015-11-04T17:58:16.039Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.570 34.661 1500.0361 17:58:08.81M 2015-11-04T17:58:16.259Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.570 34.661 1500.0352 17:58:09.03M 2015-11-04T17:58:16.449Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.570 34.661 1500.0342 17:58:09.24M 2015-11-04T17:58:16.649Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.665 1500.0385 17:58:09.43M 2015-11-04T17:58:16.854Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.666 1500.0405 17:58:09.63M 2015-11-04T17:58:17.054Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0402 17:58:09.82M 2015-11-04T17:58:17.259Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.664 1500.0399 17:58:10.04M 2015-11-04T17:58:17.459Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.663 1500.0388 17:58:10.24M 2015-11-04T17:58:17.669Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.661 1500.0372 17:58:10.44M 2015-11-04T17:58:17.869Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.570 34.661 1500.0367 17:58:10.64M 2015-11-04T17:58:18.069Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.570 34.661 1500.0367 17:58:10.84M 2015-11-04T17:58:18.274Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.570 34.661 1500.0358 17:58:11.06M 2015-11-04T17:58:18.479Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.569 34.661 1500.0355 17:58:11.26M 2015-11-04T17:58:18.685Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.569 34.661 1500.0354 17:58:11.46M 2015-11-04T17:58:18.884Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.565 34.656 1500.0298 17:58:11.65M 2015-11-04T17:58:19.089Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.657 1500.0314 17:58:11.85M 2015-11-04T17:58:19.301Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.566 34.658 1500.0320 17:58:12.07M 2015-11-04T17:58:19.494Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.657 1500.0327 17:58:12.27M 2015-11-04T17:58:19.694Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.657 1500.0328 17:58:12.47M 2015-11-04T17:58:19.899Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.657 1500.0325 17:58:12.67M 2015-11-04T17:58:20.104Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.657 1500.0313 17:58:12.87M 2015-11-04T17:58:20.304Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.657 1500.0313 17:58:13.09M 2015-11-04T17:58:20.509Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.562 34.654 1500.0273 17:58:13.28M 2015-11-04T17:58:20.730Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.562 34.654 1500.0255 17:58:13.49M 2015-11-04T17:58:20.909Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.561 34.653 1500.0242 17:58:13.70M 2015-11-04T17:58:21.114Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.562 34.654 1500.0250 17:58:13.88M 2015-11-04T17:58:21.319Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.563 34.655 1500.0264 17:58:14.10M 2015-11-04T17:58:21.519Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.564 34.656 1500.0280 17:58:14.30M 2015-11-04T17:58:21.730Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.658 1500.0299 17:58:14.50M 2015-11-04T17:58:21.931Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.659 1500.0320 17:58:14.70M 2015-11-04T17:58:22.131Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.569 34.660 1500.0343 17:58:14.90M 2015-11-04T17:58:22.334Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.662 1500.0363 17:58:15.12M 2015-11-04T17:58:22.539Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.663 1500.0381 17:58:15.32M 2015-11-04T17:58:22.739Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.663 1500.0380 17:58:15.51M 2015-11-04T17:58:22.944Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.572 34.664 1500.0381 17:58:15.71M 2015-11-04T17:58:23.144Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0336 17:58:15.91M 2015-11-04T17:58:23.349Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.568 34.660 1500.0323 17:58:16.13M 2015-11-04T17:58:23.554Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.659 1500.0321 17:58:16.33M 2015-11-04T17:58:23.759Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.659 1500.0323 17:58:16.53M 2015-11-04T17:58:23.959Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.562 34.654 1500.0265 17:58:16.73M 2015-11-04T17:58:24.159Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0325 17:58:16.93M 2015-11-04T17:58:24.364Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.658 1500.0319 17:58:17.15M 2015-11-04T17:58:24.569Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.658 1500.0315 17:58:17.34M 2015-11-04T17:58:24.769Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.658 1500.0311 17:58:17.55M 2015-11-04T17:58:24.974Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.658 1500.0315 17:58:17.74M 2015-11-04T17:58:25.239Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.566 34.657 1500.0311 17:58:17.94M 2015-11-04T17:58:25.379Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.565 34.657 1500.0300 17:58:18.22M 2015-11-04T17:58:25.584Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.565 34.656 1500.0299 17:58:18.36M 2015-11-04T17:58:25.784Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.564 34.656 1500.0291 17:58:18.56M 2015-11-04T17:58:25.989Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.565 34.656 1500.0304 17:58:18.76M 2015-11-04T17:58:26.194Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.565 34.657 1500.0302 17:58:18.96M 2015-11-04T17:58:26.394Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0385 17:58:19.18M 2015-11-04T17:58:26.599Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0377 17:58:19.38M 2015-11-04T17:58:26.804Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.665 1500.0380 17:58:19.57M 2015-11-04T17:58:27.004Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.574 34.666 1500.0389 17:58:19.77M 2015-11-04T17:58:27.209Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.575 34.667 1500.0397 17:58:19.97M 2015-11-04T17:58:27.414Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.576 34.667 1500.0403 17:58:20.19M 2015-11-04T17:58:27.614Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.576 34.667 1500.0449 17:58:20.39M 2015-11-04T17:58:27.819Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0430 17:58:20.59M 2015-11-04T17:58:28.019Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0436 17:58:20.79M 2015-11-04T17:58:28.219Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0436 17:58:21.01M 2015-11-04T17:58:28.424Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.573 34.662 1500.0419 17:58:21.20M 2015-11-04T17:58:28.629Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.572 34.661 1500.0419 17:58:21.40M 2015-11-04T17:58:28.834Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.570 34.659 1500.0405 17:58:21.60M 2015-11-04T17:58:29.034Z|I-OCEAN7-304-XXXX| 25.46 12.953 40.569 34.658 1500.0400 17:58:21.80M 2015-11-04T17:58:29.239Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.568 34.657 1500.0389 17:58:22.02M 2015-11-04T17:58:29.439Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.568 34.657 1500.0383 17:58:22.22M 2015-11-04T17:58:29.664Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.568 34.658 1500.0385 17:58:22.42M 2015-11-04T17:58:29.844Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.565 34.655 1500.0339 17:58:22.64M 2015-11-04T17:58:30.050Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.655 1500.0330 17:58:22.82M 2015-11-04T17:58:30.299Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.569 34.658 1500.0404 17:58:23.04M 2015-11-04T17:58:30.459Z|I-OCEAN7-304-XXXX| 25.46 12.953 40.570 34.659 1500.0413 17:58:23.28M 2015-11-04T17:58:30.665Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.571 34.660 1500.0411 17:58:23.44M 2015-11-04T17:58:30.864Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.571 34.661 1500.0411 17:58:23.63M 2015-11-04T17:58:31.064Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.662 1500.0408 17:58:23.83M 2015-11-04T17:58:31.269Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0409 17:58:24.05M 2015-11-04T17:58:31.474Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0413 17:58:24.25M 2015-11-04T17:58:31.674Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.665 1500.0428 17:58:24.45M 2015-11-04T17:58:31.879Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0382 17:58:24.65M 2015-11-04T17:58:32.079Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0361 17:58:24.85M 2015-11-04T17:58:32.284Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0352 17:58:25.07M 2015-11-04T17:58:32.484Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0345 17:58:25.26M 2015-11-04T17:58:32.690Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0344 17:58:25.47M 2015-11-04T17:58:32.894Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.659 1500.0344 17:58:25.66M 2015-11-04T17:58:33.106Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.654 1500.0300 17:58:25.87M 2015-11-04T17:58:33.299Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.563 34.654 1500.0299 17:58:26.08M 2015-11-04T17:58:33.504Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.563 34.653 1500.0297 17:58:26.28M 2015-11-04T17:58:33.704Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.563 34.654 1500.0314 17:58:26.48M 2015-11-04T17:58:33.909Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.570 34.660 1500.0393 17:58:26.68M 2015-11-04T17:58:34.131Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.571 34.661 1500.0399 17:58:26.88M 2015-11-04T17:58:34.314Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.661 1500.0404 17:58:27.11M 2015-11-04T17:58:34.519Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0392 17:58:27.30M 2015-11-04T17:58:34.719Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0391 17:58:27.50M 2015-11-04T17:58:34.929Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.659 1500.0377 17:58:27.69M 2015-11-04T17:58:35.124Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.569 34.659 1500.0381 17:58:27.89M 2015-11-04T17:58:35.374Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.568 34.658 1500.0378 17:58:28.11M 2015-11-04T17:58:35.530Z|I-OCEAN7-304-XXXX| 25.42 12.952 40.568 34.658 1500.0364 17:58:28.36M 2015-11-04T17:58:35.734Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.567 34.657 1500.0371 17:58:28.51M 2015-11-04T17:58:35.934Z|I-OCEAN7-304-XXXX| 25.42 12.952 40.567 34.657 1500.0367 17:58:28.71M 2015-11-04T17:58:36.139Z|I-OCEAN7-304-XXXX| 25.42 12.952 40.567 34.656 1500.0367 17:58:28.91M 2015-11-04T17:58:36.344Z|I-OCEAN7-304-XXXX| 25.42 12.952 40.572 34.661 1500.0420 17:58:29.13M 2015-11-04T17:58:36.544Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.572 34.662 1500.0424 17:58:29.33M 2015-11-04T17:58:36.749Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.566 34.656 1500.0343 17:58:29.52M 2015-11-04T17:58:36.954Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.564 34.655 1500.0321 17:58:29.73M 2015-11-04T17:58:37.160Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.565 34.653 1500.0361 17:58:29.92M 2015-11-04T17:58:37.360Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.565 34.653 1500.0374 17:58:30.14M 2015-11-04T17:58:37.560Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.565 34.654 1500.0369 17:58:30.34M 2015-11-04T17:58:37.764Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.566 34.654 1500.0372 17:58:30.54M 2015-11-04T17:58:37.970Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.567 34.655 1500.0387 17:58:30.74M 2015-11-04T17:58:38.169Z|I-OCEAN7-304-XXXX| 25.47 12.954 40.567 34.656 1500.0404 17:58:30.94M 2015-11-04T17:58:38.374Z|I-OCEAN7-304-XXXX| 25.47 12.954 40.569 34.657 1500.0427 17:58:31.16M 2015-11-04T17:58:38.594Z|I-OCEAN7-304-XXXX| 25.47 12.954 40.569 34.657 1500.0432 17:58:31.35M 2015-11-04T17:58:38.779Z|I-OCEAN7-304-XXXX| 25.47 12.954 40.569 34.657 1500.0426 17:58:31.57M 2015-11-04T17:58:38.984Z|I-OCEAN7-304-XXXX| 25.48 12.954 40.565 34.653 1500.0374 17:58:31.75M 2015-11-04T17:58:39.190Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.567 34.656 1500.0394 17:58:31.95M 2015-11-04T17:58:39.390Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.568 34.657 1500.0397 17:58:32.17M 2015-11-04T17:58:39.594Z|I-OCEAN7-304-XXXX| 25.43 12.953 40.569 34.658 1500.0397 17:58:32.37M 2015-11-04T17:58:39.795Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.570 34.659 1500.0415 17:58:32.57M 2015-11-04T17:58:40.000Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.571 34.660 1500.0417 17:58:32.77M 2015-11-04T17:58:40.200Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.661 1500.0415 17:58:32.97M 2015-11-04T17:58:40.450Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.663 1500.0411 17:58:33.19M 2015-11-04T17:58:40.610Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.574 34.664 1500.0432 17:58:33.43M 2015-11-04T17:58:40.810Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.571 34.661 1500.0403 17:58:33.59M 2015-11-04T17:58:41.015Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0397 17:58:33.78M 2015-11-04T17:58:41.220Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.660 1500.0383 17:58:34.00M 2015-11-04T17:58:41.420Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.562 34.652 1500.0291 17:58:34.20M 2015-11-04T17:58:41.625Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.561 34.652 1500.0278 17:58:34.40M 2015-11-04T17:58:41.825Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.561 34.653 1500.0276 17:58:34.60M 2015-11-04T17:58:42.030Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.562 34.654 1500.0269 17:58:34.80M 2015-11-04T17:58:42.235Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.563 34.655 1500.0280 17:58:35.02M 2015-11-04T17:58:42.430Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.564 34.656 1500.0278 17:58:35.22M 2015-11-04T17:58:42.635Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.564 34.656 1500.0280 17:58:35.41M 2015-11-04T17:58:42.840Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.564 34.656 1500.0278 17:58:35.61M 2015-11-04T17:58:43.060Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.565 34.657 1500.0300 17:58:35.81M 2015-11-04T17:58:43.245Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.567 34.658 1500.0321 17:58:36.05M 2015-11-04T17:58:43.450Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.659 1500.0341 17:58:36.23M 2015-11-04T17:58:43.655Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0358 17:58:36.43M 2015-11-04T17:58:43.855Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.569 34.660 1500.0361 17:58:36.63M 2015-11-04T17:58:44.060Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.569 34.660 1500.0366 17:58:36.83M 2015-11-04T17:58:44.260Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0371 17:58:37.05M 2015-11-04T17:58:44.465Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0372 17:58:37.24M 2015-11-04T17:58:44.670Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.569 34.660 1500.0364 17:58:37.44M 2015-11-04T17:58:44.875Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.659 1500.0359 17:58:37.64M 2015-11-04T17:58:45.088Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.564 34.654 1500.0326 17:58:37.84M 2015-11-04T17:58:45.280Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.564 34.653 1500.0331 17:58:38.06M 2015-11-04T17:58:45.480Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.562 34.652 1500.0306 17:58:38.26M 2015-11-04T17:58:45.680Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.561 34.652 1500.0305 17:58:38.46M 2015-11-04T17:58:45.885Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.567 34.657 1500.0364 17:58:38.66M 2015-11-04T17:58:46.085Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0371 17:58:38.86M 2015-11-04T17:58:46.295Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.660 1500.0382 17:58:39.07M 2015-11-04T17:58:46.495Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.661 1500.0391 17:58:39.28M 2015-11-04T17:58:46.700Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0402 17:58:39.47M 2015-11-04T17:58:46.900Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0406 17:58:39.67M 2015-11-04T17:58:47.105Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0420 17:58:39.87M 2015-11-04T17:58:47.310Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.576 34.667 1500.0443 17:58:40.09M 2015-11-04T17:58:47.525Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.667 1500.0449 17:58:40.29M 2015-11-04T17:58:47.710Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.667 1500.0446 17:58:40.50M 2015-11-04T17:58:47.915Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.666 1500.0449 17:58:40.68M 2015-11-04T17:58:48.120Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.667 1500.0452 17:58:40.89M 2015-11-04T17:58:48.325Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.577 34.667 1500.0469 17:58:41.10M 2015-11-04T17:58:48.525Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0398 17:58:41.30M 2015-11-04T17:58:48.730Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.660 1500.0397 17:58:41.50M 2015-11-04T17:58:48.930Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.663 1500.0422 17:58:41.70M 2015-11-04T17:58:49.135Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.663 1500.0432 17:58:41.90M 2015-11-04T17:58:49.335Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.663 1500.0431 17:58:42.12M 2015-11-04T17:58:49.540Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.663 1500.0431 17:58:42.32M 2015-11-04T17:58:49.745Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.574 34.664 1500.0428 17:58:42.52M 2015-11-04T17:58:49.950Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.576 34.665 1500.0458 17:58:42.72M 2015-11-04T17:58:50.150Z|I-OCEAN7-304-XXXX| 25.42 12.952 40.577 34.667 1500.0463 17:58:42.92M 2015-11-04T17:58:50.355Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.578 34.667 1500.0475 17:58:43.14M 2015-11-04T17:58:50.600Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.577 34.667 1500.0460 17:58:43.33M 2015-11-04T17:58:50.760Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.577 34.667 1500.0444 17:58:43.58M 2015-11-04T17:58:50.960Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.577 34.667 1500.0435 17:58:43.73M 2015-11-04T17:58:51.167Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.577 34.668 1500.0426 17:58:43.93M 2015-11-04T17:58:51.370Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.577 34.668 1500.0430 17:58:44.15M 2015-11-04T17:58:51.570Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.571 34.662 1500.0354 17:58:44.35M 2015-11-04T17:58:51.775Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.569 34.661 1500.0344 17:58:44.55M 2015-11-04T17:58:51.995Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0375 17:58:44.75M 2015-11-04T17:58:52.204Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.572 34.663 1500.0371 17:58:44.96M 2015-11-04T17:58:52.385Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.572 34.663 1500.0374 17:58:45.17M 2015-11-04T17:58:52.585Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0381 17:58:45.37M 2015-11-04T17:58:52.790Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0393 17:58:45.56M 2015-11-04T17:58:52.990Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0394 17:58:45.76M 2015-11-04T17:58:53.195Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.666 1500.0414 17:58:45.96M 2015-11-04T17:58:53.400Z|I-OCEAN7-304-XXXX| 25.38 12.951 40.571 34.662 1500.0367 17:58:46.18M 2015-11-04T17:58:53.600Z|I-OCEAN7-304-XXXX| 25.39 12.951 40.571 34.661 1500.0370 17:58:46.38M 2015-11-04T17:58:53.805Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.571 34.661 1500.0385 17:58:46.58M 2015-11-04T17:58:54.010Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.565 34.655 1500.0323 17:58:46.78M 2015-11-04T17:58:54.210Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.565 34.655 1500.0321 17:58:47.00M 2015-11-04T17:58:54.415Z|I-OCEAN7-304-XXXX| 25.38 12.951 40.564 34.655 1500.0311 17:58:47.19M 2015-11-04T17:58:54.615Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.570 34.660 1500.0371 17:58:47.40M 2015-11-04T17:58:54.820Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.570 34.661 1500.0375 17:58:47.59M 2015-11-04T17:58:55.025Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0377 17:58:47.79M 2015-11-04T17:58:55.225Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.577 34.668 1500.0432 17:58:48.01M 2015-11-04T17:58:55.430Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.577 34.668 1500.0430 17:58:48.21M 2015-11-04T17:58:55.635Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0363 17:58:48.41M 2015-11-04T17:58:55.835Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0359 17:58:48.61M 2015-11-04T17:58:56.035Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0353 17:58:48.81M 2015-11-04T17:58:56.240Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.659 1500.0343 17:58:49.02M 2015-11-04T17:58:56.460Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.659 1500.0332 17:58:49.22M 2015-11-04T17:58:56.645Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.658 1500.0320 17:58:49.44M 2015-11-04T17:58:56.850Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.657 1500.0305 17:58:49.62M 2015-11-04T17:58:57.050Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.564 34.655 1500.0297 17:58:49.82M 2015-11-04T17:58:57.255Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.564 34.655 1500.0302 17:58:50.04M 2015-11-04T17:58:57.460Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.656 1500.0305 17:58:50.24M 2015-11-04T17:58:57.660Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.562 34.654 1500.0280 17:58:50.44M 2015-11-04T17:58:57.865Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.562 34.653 1500.0280 17:58:50.64M 2015-11-04T17:58:58.065Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.561 34.652 1500.0284 17:58:50.84M 2015-11-04T17:58:58.270Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.560 34.651 1500.0275 17:58:51.05M 2015-11-04T17:58:58.475Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.564 34.654 1500.0319 17:58:51.25M 2015-11-04T17:58:58.675Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.564 34.655 1500.0322 17:58:51.45M 2015-11-04T17:58:58.880Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.564 34.655 1500.0320 17:58:51.65M 2015-11-04T17:58:59.080Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.564 34.655 1500.0317 17:58:51.85M 2015-11-04T17:58:59.285Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.564 34.655 1500.0311 17:58:52.07M 2015-11-04T17:58:59.490Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0342 17:58:52.27M 2015-11-04T17:58:59.690Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0333 17:58:52.47M 2015-11-04T17:58:59.895Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.658 1500.0323 17:58:52.67M 2015-11-04T17:59:00.100Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.576 34.667 1500.0433 17:58:52.87M 2015-11-04T17:59:00.300Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.576 34.667 1500.0439 17:58:53.09M 2015-11-04T17:59:00.505Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.565 34.657 1500.0308 17:58:53.29M 2015-11-04T17:59:00.710Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.564 34.656 1500.0298 17:58:53.48M 2015-11-04T17:59:00.931Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.564 34.656 1500.0282 17:58:53.68M 2015-11-04T17:59:01.115Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.563 34.656 1500.0269 17:58:53.90M 2015-11-04T17:59:01.315Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.563 34.655 1500.0259 17:58:54.10M 2015-11-04T17:59:01.520Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.562 34.655 1500.0253 17:58:54.30M 2015-11-04T17:59:01.720Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.567 34.659 1500.0314 17:58:54.50M 2015-11-04T17:59:01.926Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.660 1500.0332 17:58:54.70M 2015-11-04T17:59:02.131Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0343 17:58:54.90M 2015-11-04T17:59:02.332Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.566 34.659 1500.0302 17:58:55.12M 2015-11-04T17:59:02.536Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.566 34.658 1500.0287 17:58:55.32M 2015-11-04T17:59:02.736Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.565 34.658 1500.0281 17:58:55.51M 2015-11-04T17:59:02.941Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.564 34.657 1500.0271 17:58:55.71M 2015-11-04T17:59:03.145Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.567 34.660 1500.0300 17:58:55.91M 2015-11-04T17:59:03.346Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.567 34.660 1500.0309 17:58:56.13M 2015-11-04T17:59:03.551Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.568 34.660 1500.0310 17:58:56.33M 2015-11-04T17:59:03.751Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.568 34.660 1500.0309 17:58:56.53M 2015-11-04T17:59:03.956Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.568 34.660 1500.0314 17:58:56.73M 2015-11-04T17:59:04.161Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.567 34.659 1500.0314 17:58:56.92M 2015-11-04T17:59:04.361Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.570 34.662 1500.0349 17:58:57.14M 2015-11-04T17:59:04.566Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.570 34.662 1500.0352 17:58:57.34M 2015-11-04T17:59:04.771Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.570 34.661 1500.0359 17:58:57.54M 2015-11-04T17:59:04.971Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.570 34.661 1500.0363 17:58:57.74M 2015-11-04T17:59:05.176Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.571 34.661 1500.0367 17:58:57.94M 2015-11-04T17:59:05.391Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.572 34.662 1500.0387 17:58:58.16M 2015-11-04T17:59:05.581Z|I-OCEAN7-304-XXXX| 25.38 12.951 40.573 34.663 1500.0402 17:58:58.37M 2015-11-04T17:59:05.781Z|I-OCEAN7-304-XXXX| 25.38 12.952 40.574 34.664 1500.0421 17:58:58.56M 2015-11-04T17:59:05.986Z|I-OCEAN7-304-XXXX| 25.38 12.952 40.574 34.663 1500.0421 17:58:58.76M 2015-11-04T17:59:06.191Z|I-OCEAN7-304-XXXX| 25.41 12.952 40.573 34.663 1500.0425 17:58:58.96M 2015-11-04T17:59:06.399Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.574 34.663 1500.0431 17:58:59.18M 2015-11-04T17:59:06.591Z|I-OCEAN7-304-XXXX| 25.39 12.952 40.573 34.663 1500.0422 17:58:59.37M 2015-11-04T17:59:06.801Z|I-OCEAN7-304-XXXX| 25.39 12.952 40.574 34.663 1500.0427 17:58:59.57M 2015-11-04T17:59:07.001Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.574 34.663 1500.0437 17:58:59.77M 2015-11-04T17:59:07.206Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.568 34.658 1500.0367 17:58:59.97M 2015-11-04T17:59:07.406Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.567 34.657 1500.0354 17:59:00.19M 2015-11-04T17:59:07.611Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.566 34.656 1500.0349 17:59:00.39M 2015-11-04T17:59:07.816Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.566 34.656 1500.0336 17:59:00.59M 2015-11-04T17:59:08.016Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.656 1500.0325 17:59:00.79M 2015-11-04T17:59:08.216Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.656 1500.0316 17:59:01.01M 2015-11-04T17:59:08.421Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.564 34.655 1500.0304 17:59:01.20M 2015-11-04T17:59:08.626Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.563 34.655 1500.0297 17:59:01.40M 2015-11-04T17:59:08.826Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.655 1500.0299 17:59:01.60M 2015-11-04T17:59:09.031Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.656 1500.0302 17:59:01.80M 2015-11-04T17:59:09.236Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.566 34.658 1500.0306 17:59:02.02M 2015-11-04T17:59:09.436Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.566 34.658 1500.0315 17:59:02.22M 2015-11-04T17:59:09.641Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.566 34.658 1500.0310 17:59:02.42M 2015-11-04T17:59:09.861Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.566 34.658 1500.0302 17:59:02.62M 2015-11-04T17:59:10.051Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.568 34.661 1500.0321 17:59:02.84M 2015-11-04T17:59:10.251Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.566 34.659 1500.0302 17:59:03.04M 2015-11-04T17:59:10.456Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.568 34.660 1500.0325 17:59:03.23M 2015-11-04T17:59:10.656Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.568 34.660 1500.0315 17:59:03.43M 2015-11-04T17:59:10.856Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.567 34.660 1500.0306 17:59:03.63M 2015-11-04T17:59:11.061Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.567 34.660 1500.0308 17:59:03.83M 2015-11-04T17:59:11.266Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.567 34.659 1500.0302 17:59:04.05M 2015-11-04T17:59:11.466Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.567 34.660 1500.0300 17:59:04.25M 2015-11-04T17:59:11.671Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.567 34.659 1500.0294 17:59:04.45M 2015-11-04T17:59:11.876Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.574 34.667 1500.0385 17:59:04.65M 2015-11-04T17:59:12.076Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.576 34.668 1500.0392 17:59:04.85M 2015-11-04T17:59:12.281Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.577 34.669 1500.0410 17:59:05.07M 2015-11-04T17:59:12.486Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.577 34.669 1500.0416 17:59:05.27M 2015-11-04T17:59:12.686Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.578 34.670 1500.0410 17:59:05.46M 2015-11-04T17:59:12.891Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.578 34.670 1500.0411 17:59:05.66M 2015-11-04T17:59:13.091Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.578 34.670 1500.0422 17:59:05.86M 2015-11-04T17:59:13.296Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.569 34.662 1500.0323 17:59:06.08M 2015-11-04T17:59:13.501Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.568 34.661 1500.0303 17:59:06.28M 2015-11-04T17:59:13.701Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.567 34.660 1500.0300 17:59:06.48M 2015-11-04T17:59:13.901Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.567 34.660 1500.0299 17:59:06.68M 2015-11-04T17:59:14.106Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.568 34.660 1500.0306 17:59:06.87M 2015-11-04T17:59:14.326Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.568 34.660 1500.0309 17:59:07.09M 2015-11-04T17:59:14.516Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.567 34.659 1500.0309 17:59:07.31M 2015-11-04T17:59:14.716Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.658 1500.0303 17:59:07.49M 2015-11-04T17:59:14.921Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.658 1500.0314 17:59:07.69M 2015-11-04T17:59:15.126Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.658 1500.0330 17:59:07.89M 2015-11-04T17:59:15.326Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0347 17:59:08.11M 2015-11-04T17:59:15.531Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0355 17:59:08.31M 2015-11-04T17:59:15.731Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.659 1500.0365 17:59:08.51M 2015-11-04T17:59:15.931Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0374 17:59:08.71M 2015-11-04T17:59:16.136Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0383 17:59:08.90M 2015-11-04T17:59:16.341Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.571 34.661 1500.0383 17:59:09.12M 2015-11-04T17:59:16.546Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.565 34.656 1500.0323 17:59:09.33M 2015-11-04T17:59:16.746Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.564 34.655 1500.0308 17:59:09.52M 2015-11-04T17:59:16.951Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.564 34.654 1500.0309 17:59:09.72M 2015-11-04T17:59:17.151Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0367 17:59:09.92M 2015-11-04T17:59:17.356Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0367 17:59:10.14M 2015-11-04T17:59:17.561Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.569 34.660 1500.0359 17:59:10.34M 2015-11-04T17:59:17.761Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0377 17:59:10.54M 2015-11-04T17:59:17.961Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.656 1500.0323 17:59:10.74M 2015-11-04T17:59:18.166Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.564 34.655 1500.0309 17:59:10.93M 2015-11-04T17:59:18.371Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.563 34.655 1500.0294 17:59:11.15M 2015-11-04T17:59:18.576Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.563 34.654 1500.0280 17:59:11.35M 2015-11-04T17:59:18.791Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.660 1500.0342 17:59:11.55M 2015-11-04T17:59:18.976Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.661 1500.0347 17:59:11.77M 2015-11-04T17:59:19.181Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0358 17:59:11.95M 2015-11-04T17:59:19.386Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0370 17:59:12.17M 2015-11-04T17:59:19.591Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0381 17:59:12.37M 2015-11-04T17:59:19.791Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0393 17:59:12.57M 2015-11-04T17:59:19.996Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.573 34.665 1500.0388 17:59:12.77M 2015-11-04T17:59:20.201Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.574 34.666 1500.0399 17:59:12.97M 2015-11-04T17:59:20.401Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.575 34.666 1500.0408 17:59:13.19M 2015-11-04T17:59:20.606Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.576 34.667 1500.0427 17:59:13.39M 2015-11-04T17:59:20.806Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.667 1500.0408 17:59:13.58M 2015-11-04T17:59:21.006Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.666 1500.0403 17:59:13.78M 2015-11-04T17:59:21.216Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0410 17:59:14.00M 2015-11-04T17:59:21.416Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0408 17:59:14.20M 2015-11-04T17:59:21.621Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0405 17:59:14.40M 2015-11-04T17:59:21.821Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0399 17:59:14.60M 2015-11-04T17:59:22.026Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0394 17:59:14.80M 2015-11-04T17:59:22.226Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0399 17:59:15.01M 2015-11-04T17:59:22.432Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0396 17:59:15.21M 2015-11-04T17:59:22.636Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0383 17:59:15.41M 2015-11-04T17:59:22.836Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0376 17:59:15.61M 2015-11-04T17:59:23.041Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0360 17:59:15.81M 2015-11-04T17:59:23.261Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0352 17:59:16.03M 2015-11-04T17:59:23.446Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.659 1500.0344 17:59:16.25M 2015-11-04T17:59:23.646Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.658 1500.0332 17:59:16.43M 2015-11-04T17:59:23.856Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0392 17:59:16.63M 2015-11-04T17:59:24.056Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.661 1500.0361 17:59:16.83M 2015-11-04T17:59:24.262Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.659 1500.0344 17:59:17.05M 2015-11-04T17:59:24.461Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.659 1500.0342 17:59:17.25M 2015-11-04T17:59:24.666Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.661 1500.0363 17:59:17.44M 2015-11-04T17:59:24.866Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.662 1500.0369 17:59:17.64M 2015-11-04T17:59:25.071Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.663 1500.0369 17:59:17.84M 2015-11-04T17:59:25.272Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.572 34.664 1500.0364 17:59:18.06M 2015-11-04T17:59:25.476Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.572 34.664 1500.0364 17:59:18.26M 2015-11-04T17:59:25.681Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.578 34.670 1500.0425 17:59:18.46M 2015-11-04T17:59:25.881Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.578 34.670 1500.0433 17:59:18.66M 2015-11-04T17:59:26.086Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.579 34.671 1500.0441 17:59:18.85M 2015-11-04T17:59:26.292Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.575 34.667 1500.0400 17:59:19.08M 2015-11-04T17:59:26.492Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.575 34.666 1500.0403 17:59:19.27M 2015-11-04T17:59:26.696Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.667 1500.0424 17:59:19.47M 2015-11-04T17:59:26.897Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.666 1500.0408 17:59:19.67M 2015-11-04T17:59:27.102Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0405 17:59:19.87M 2015-11-04T17:59:27.307Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.665 1500.0399 17:59:20.09M 2015-11-04T17:59:27.507Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.664 1500.0385 17:59:20.29M 2015-11-04T17:59:27.727Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.663 1500.0377 17:59:20.49M 2015-11-04T17:59:27.917Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.571 34.663 1500.0359 17:59:20.70M 2015-11-04T17:59:28.117Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.570 34.662 1500.0359 17:59:20.89M 2015-11-04T17:59:28.328Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.569 34.661 1500.0342 17:59:21.10M 2015-11-04T17:59:28.522Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.569 34.660 1500.0337 17:59:21.30M 2015-11-04T17:59:28.727Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.662 1500.0364 17:59:21.50M 2015-11-04T17:59:28.927Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.570 34.662 1500.0361 17:59:21.70M 2015-11-04T17:59:29.132Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.571 34.662 1500.0372 17:59:21.90M 2015-11-04T17:59:29.337Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0382 17:59:22.12M 2015-11-04T17:59:29.537Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.664 1500.0383 17:59:22.32M 2015-11-04T17:59:29.742Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.665 1500.0378 17:59:22.52M 2015-11-04T17:59:29.947Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.573 34.665 1500.0376 17:59:22.72M 2015-11-04T17:59:30.147Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.567 34.659 1500.0311 17:59:22.92M 2015-11-04T17:59:30.347Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.567 34.660 1500.0303 17:59:23.13M 2015-11-04T17:59:30.552Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.567 34.660 1500.0299 17:59:23.33M 2015-11-04T17:59:30.757Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.567 34.660 1500.0297 17:59:23.53M 2015-11-04T17:59:30.962Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.568 34.660 1500.0302 17:59:23.73M 2015-11-04T17:59:31.162Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.568 34.661 1500.0304 17:59:23.93M 2015-11-04T17:59:31.367Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.568 34.660 1500.0299 17:59:24.15M 2015-11-04T17:59:31.567Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.571 34.663 1500.0345 17:59:24.35M 2015-11-04T17:59:31.772Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.571 34.663 1500.0338 17:59:24.55M 2015-11-04T17:59:31.977Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.570 34.663 1500.0343 17:59:24.75M 2015-11-04T17:59:32.197Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.571 34.663 1500.0330 17:59:24.95M 2015-11-04T17:59:32.382Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.571 34.664 1500.0337 17:59:25.18M 2015-11-04T17:59:32.582Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0371 17:59:25.36M 2015-11-04T17:59:32.787Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0378 17:59:25.56M 2015-11-04T17:59:32.987Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0378 17:59:25.76M 2015-11-04T17:59:33.192Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0378 17:59:25.96M 2015-11-04T17:59:33.397Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.663 1500.0385 17:59:26.18M 2015-11-04T17:59:33.602Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0383 17:59:26.38M 2015-11-04T17:59:33.802Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0381 17:59:26.58M 2015-11-04T17:59:34.007Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.664 1500.0388 17:59:26.78M 2015-11-04T17:59:34.207Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.664 1500.0388 17:59:27.00M 2015-11-04T17:59:34.407Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0391 17:59:27.20M 2015-11-04T17:59:34.612Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.665 1500.0399 17:59:27.39M 2015-11-04T17:59:34.817Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0415 17:59:27.59M 2015-11-04T17:59:35.022Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0416 17:59:27.79M 2015-11-04T17:59:35.222Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0348 17:59:28.01M 2015-11-04T17:59:35.427Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.659 1500.0348 17:59:28.21M 2015-11-04T17:59:35.627Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.660 1500.0342 17:59:28.41M 2015-11-04T17:59:35.832Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.568 34.660 1500.0337 17:59:28.61M 2015-11-04T17:59:36.032Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.659 1500.0339 17:59:28.81M 2015-11-04T17:59:36.237Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.658 1500.0331 17:59:29.02M 2015-11-04T17:59:36.442Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.657 1500.0325 17:59:29.22M 2015-11-04T17:59:36.662Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.566 34.657 1500.0327 17:59:29.42M 2015-11-04T17:59:36.847Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.566 34.657 1500.0344 17:59:29.64M 2015-11-04T17:59:37.047Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.567 34.657 1500.0353 17:59:29.82M 2015-11-04T17:59:37.253Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.657 1500.0360 17:59:30.04M 2015-11-04T17:59:37.457Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.567 34.657 1500.0359 17:59:30.24M 2015-11-04T17:59:37.662Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.566 34.656 1500.0352 17:59:30.44M 2015-11-04T17:59:37.862Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.566 34.656 1500.0338 17:59:30.64M 2015-11-04T17:59:38.067Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.656 1500.0344 17:59:30.84M 2015-11-04T17:59:38.267Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.566 34.656 1500.0334 17:59:31.06M 2015-11-04T17:59:38.472Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.656 1500.0338 17:59:31.25M 2015-11-04T17:59:38.672Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.565 34.655 1500.0334 17:59:31.45M 2015-11-04T17:59:38.877Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.565 34.655 1500.0332 17:59:31.65M 2015-11-04T17:59:39.077Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.565 34.655 1500.0334 17:59:31.85M 2015-11-04T17:59:39.287Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.565 34.655 1500.0334 17:59:32.07M 2015-11-04T17:59:39.487Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.567 34.658 1500.0360 17:59:32.27M 2015-11-04T17:59:39.687Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.658 1500.0369 17:59:32.47M 2015-11-04T17:59:39.900Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.569 34.659 1500.0372 17:59:32.67M 2015-11-04T17:59:40.097Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.569 34.660 1500.0375 17:59:32.86M 2015-11-04T17:59:40.297Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.570 34.660 1500.0376 17:59:33.08M 2015-11-04T17:59:40.502Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.569 34.660 1500.0375 17:59:33.28M 2015-11-04T17:59:40.704Z|I-OCEAN7-304-XXXX| 25.42 12.952 40.569 34.659 1500.0376 17:59:33.48M 2015-11-04T17:59:40.902Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.569 34.659 1500.0382 17:59:33.68M 2015-11-04T17:59:41.127Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.569 34.659 1500.0376 17:59:33.88M 2015-11-04T17:59:41.317Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.568 34.658 1500.0361 17:59:34.12M 2015-11-04T17:59:41.512Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.568 34.658 1500.0352 17:59:34.30M 2015-11-04T17:59:41.722Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.568 34.658 1500.0345 17:59:34.50M 2015-11-04T17:59:41.922Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.568 34.659 1500.0333 17:59:34.70M 2015-11-04T17:59:42.127Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.568 34.659 1500.0333 17:59:34.90M 2015-11-04T17:59:42.327Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.659 1500.0338 17:59:35.12M 2015-11-04T17:59:42.533Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.659 1500.0334 17:59:35.31M 2015-11-04T17:59:42.732Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.567 34.658 1500.0320 17:59:35.51M 2015-11-04T17:59:42.937Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.566 34.657 1500.0303 17:59:35.71M 2015-11-04T17:59:43.142Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.565 34.657 1500.0294 17:59:35.91M 2015-11-04T17:59:43.342Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.564 34.657 1500.0282 17:59:36.13M 2015-11-04T17:59:43.542Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.660 1500.0316 17:59:36.33M 2015-11-04T17:59:43.752Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.567 34.659 1500.0305 17:59:36.53M 2015-11-04T17:59:43.962Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.567 34.659 1500.0306 17:59:36.73M 2015-11-04T17:59:44.157Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.566 34.658 1500.0310 17:59:36.93M 2015-11-04T17:59:44.368Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.658 1500.0320 17:59:37.14M 2015-11-04T17:59:44.562Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.658 1500.0328 17:59:37.34M 2015-11-04T17:59:44.767Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.658 1500.0326 17:59:37.54M 2015-11-04T17:59:44.967Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0343 17:59:37.74M 2015-11-04T17:59:45.172Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.657 1500.0330 17:59:37.94M 2015-11-04T17:59:45.372Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.656 1500.0332 17:59:38.16M 2015-11-04T17:59:45.597Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.656 1500.0331 17:59:38.36M 2015-11-04T17:59:45.782Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.564 34.655 1500.0326 17:59:38.57M 2015-11-04T17:59:45.982Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.564 34.654 1500.0330 17:59:38.76M 2015-11-04T17:59:46.187Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.563 34.653 1500.0327 17:59:38.95M 2015-11-04T17:59:46.387Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.563 34.653 1500.0327 17:59:39.17M 2015-11-04T17:59:46.592Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.562 34.652 1500.0330 17:59:39.37M 2015-11-04T17:59:46.797Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.563 34.652 1500.0326 17:59:39.57M 2015-11-04T17:59:47.003Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.562 34.652 1500.0319 17:59:39.77M 2015-11-04T17:59:47.203Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.562 34.653 1500.0304 17:59:39.97M 2015-11-04T17:59:47.408Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.659 1500.0385 17:59:40.19M 2015-11-04T17:59:47.608Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.660 1500.0387 17:59:40.39M 2015-11-04T17:59:47.808Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0396 17:59:40.59M 2015-11-04T17:59:48.013Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0391 17:59:40.78M 2015-11-04T17:59:48.217Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.662 1500.0383 17:59:41.01M 2015-11-04T17:59:48.422Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.662 1500.0386 17:59:41.20M 2015-11-04T17:59:48.622Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0385 17:59:41.40M 2015-11-04T17:59:48.827Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0387 17:59:41.60M 2015-11-04T17:59:49.027Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0382 17:59:41.80M 2015-11-04T17:59:49.232Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.662 1500.0366 17:59:42.02M 2015-11-04T17:59:49.437Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.662 1500.0352 17:59:42.22M 2015-11-04T17:59:49.638Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.569 34.661 1500.0333 17:59:42.42M 2015-11-04T17:59:49.843Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.569 34.661 1500.0326 17:59:42.62M 2015-11-04T17:59:50.063Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.569 34.661 1500.0321 17:59:42.82M 2015-11-04T17:59:50.248Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.569 34.661 1500.0325 17:59:43.05M 2015-11-04T17:59:50.453Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.569 34.662 1500.0327 17:59:43.23M 2015-11-04T17:59:50.653Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.570 34.662 1500.0328 17:59:43.43M 2015-11-04T17:59:50.853Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.570 34.662 1500.0330 17:59:43.63M 2015-11-04T17:59:51.058Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.570 34.662 1500.0337 17:59:43.83M 2015-11-04T17:59:51.263Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.571 34.663 1500.0348 17:59:44.05M 2015-11-04T17:59:51.513Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.569 34.661 1500.0327 17:59:44.25M 2015-11-04T17:59:51.668Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.569 34.661 1500.0317 17:59:44.49M 2015-11-04T17:59:51.873Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.567 34.659 1500.0306 17:59:44.65M 2015-11-04T17:59:52.073Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.566 34.658 1500.0291 17:59:44.85M 2015-11-04T17:59:52.278Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.566 34.658 1500.0291 17:59:45.07M 2015-11-04T17:59:52.478Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.571 34.662 1500.0356 17:59:45.26M 2015-11-04T17:59:52.683Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.571 34.663 1500.0366 17:59:45.46M 2015-11-04T17:59:52.888Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.663 1500.0375 17:59:45.66M 2015-11-04T17:59:53.088Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.568 34.660 1500.0320 17:59:45.86M 2015-11-04T17:59:53.293Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.567 34.660 1500.0310 17:59:46.08M 2015-11-04T17:59:53.498Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.567 34.659 1500.0298 17:59:46.28M 2015-11-04T17:59:53.698Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.567 34.660 1500.0294 17:59:46.48M 2015-11-04T17:59:53.898Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.567 34.660 1500.0299 17:59:46.68M 2015-11-04T17:59:54.103Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.568 34.660 1500.0304 17:59:46.87M 2015-11-04T17:59:54.308Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.567 34.659 1500.0298 17:59:47.09M 2015-11-04T17:59:54.528Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.566 34.658 1500.0286 17:59:47.29M 2015-11-04T17:59:54.713Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.565 34.658 1500.0282 17:59:47.51M 2015-11-04T17:59:54.918Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.565 34.658 1500.0276 17:59:47.69M 2015-11-04T17:59:55.123Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.567 34.659 1500.0288 17:59:47.89M 2015-11-04T17:59:55.323Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.566 34.659 1500.0288 17:59:48.11M 2015-11-04T17:59:55.528Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.566 34.659 1500.0289 17:59:48.31M 2015-11-04T17:59:55.728Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.566 34.658 1500.0289 17:59:48.51M 2015-11-04T17:59:55.933Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.566 34.659 1500.0291 17:59:48.71M 2015-11-04T17:59:56.138Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.566 34.659 1500.0300 17:59:48.90M 2015-11-04T17:59:56.338Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.659 1500.0315 17:59:49.12M 2015-11-04T17:59:56.604Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.659 1500.0338 17:59:49.32M 2015-11-04T17:59:56.743Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.660 1500.0343 17:59:49.57M 2015-11-04T17:59:56.948Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.659 1500.0342 17:59:49.72M 2015-11-04T17:59:57.163Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.659 1500.0333 17:59:49.92M 2015-11-04T17:59:57.353Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.659 1500.0342 17:59:50.14M 2015-11-04T17:59:57.558Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.659 1500.0342 17:59:50.34M 2015-11-04T17:59:57.763Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.659 1500.0348 17:59:50.54M 2015-11-04T17:59:57.963Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.658 1500.0360 17:59:50.74M 2015-11-04T17:59:58.168Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.658 1500.0366 17:59:50.93M 2015-11-04T17:59:58.368Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.658 1500.0359 17:59:51.15M 2015-11-04T17:59:58.573Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.658 1500.0354 17:59:51.35M 2015-11-04T17:59:58.773Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0341 17:59:51.55M 2015-11-04T17:59:58.993Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0337 17:59:51.75M 2015-11-04T17:59:59.183Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0338 17:59:51.96M 2015-11-04T17:59:59.383Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0337 17:59:52.17M 2015-11-04T17:59:59.588Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0331 17:59:52.37M 2015-11-04T17:59:59.788Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.657 1500.0325 17:59:52.57M 2015-11-04T17:59:59.993Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0320 17:59:52.77M 2015-11-04T18:00:00.193Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.657 1500.0330 17:59:52.96M 2015-11-04T18:00:00.398Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.566 34.657 1500.0330 17:59:53.18M 2015-11-04T18:00:00.603Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.658 1500.0333 17:59:53.38M 2015-11-04T18:00:00.803Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.658 1500.0334 17:59:53.58M 2015-11-04T18:00:01.008Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.659 1500.0334 17:59:53.78M 2015-11-04T18:00:01.213Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.659 1500.0338 17:59:54.00M 2015-11-04T18:00:01.413Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.659 1500.0341 17:59:54.20M 2015-11-04T18:00:01.663Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.660 1500.0337 17:59:54.40M 2015-11-04T18:00:01.823Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.570 34.661 1500.0345 17:59:54.64M 2015-11-04T18:00:02.035Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.662 1500.0365 17:59:54.80M 2015-11-04T18:00:02.223Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0370 17:59:55.01M 2015-11-04T18:00:02.428Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.570 34.662 1500.0358 17:59:55.21M 2015-11-04T18:00:02.628Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.570 34.662 1500.0356 17:59:55.41M 2015-11-04T18:00:02.833Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.571 34.662 1500.0359 17:59:55.61M 2015-11-04T18:00:03.038Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.572 34.663 1500.0372 17:59:55.81M 2015-11-04T18:00:03.238Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.572 34.663 1500.0370 17:59:56.03M 2015-11-04T18:00:03.463Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.571 34.663 1500.0365 17:59:56.23M 2015-11-04T18:00:03.648Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.571 34.663 1500.0366 17:59:56.44M 2015-11-04T18:00:03.848Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.663 1500.0371 17:59:56.63M 2015-11-04T18:00:04.053Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.663 1500.0367 17:59:56.82M 2015-11-04T18:00:04.258Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.662 1500.0366 17:59:57.04M 2015-11-04T18:00:04.458Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.662 1500.0359 17:59:57.24M 2015-11-04T18:00:04.663Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0363 17:59:57.44M 2015-11-04T18:00:04.863Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0371 17:59:57.64M 2015-11-04T18:00:05.068Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0361 17:59:57.84M 2015-11-04T18:00:05.273Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.661 1500.0353 17:59:58.06M 2015-11-04T18:00:05.473Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0360 17:59:58.26M 2015-11-04T18:00:05.678Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0356 17:59:58.46M 2015-11-04T18:00:05.878Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.661 1500.0358 17:59:58.66M 2015-11-04T18:00:06.083Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.661 1500.0356 17:59:58.85M 2015-11-04T18:00:06.289Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0365 17:59:59.07M 2015-11-04T18:00:06.489Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.662 1500.0370 17:59:59.27M 2015-11-04T18:00:06.738Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.661 1500.0376 17:59:59.47M 2015-11-04T18:00:06.898Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0391 17:59:59.72M 2015-11-04T18:00:07.098Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.571 34.663 1500.0359 17:59:59.87M 2015-11-04T18:00:07.304Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.572 34.664 1500.0361 18:00:00.09M 2015-11-04T18:00:07.504Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.664 1500.0370 18:00:00.29M 2015-11-04T18:00:07.708Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.664 1500.0374 18:00:00.49M 2015-11-04T18:00:07.928Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.664 1500.0376 18:00:00.69M 2015-11-04T18:00:08.113Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0388 18:00:00.90M 2015-11-04T18:00:08.318Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0385 18:00:01.10M 2015-11-04T18:00:08.523Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.667 1500.0405 18:00:01.30M 2015-11-04T18:00:08.718Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.664 1500.0371 18:00:01.50M 2015-11-04T18:00:08.923Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.663 1500.0361 18:00:01.70M 2015-11-04T18:00:09.128Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.662 1500.0353 18:00:01.90M 2015-11-04T18:00:09.328Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.661 1500.0345 18:00:02.12M 2015-11-04T18:00:09.533Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.660 1500.0336 18:00:02.32M 2015-11-04T18:00:09.738Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.659 1500.0328 18:00:02.52M 2015-11-04T18:00:09.938Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.658 1500.0317 18:00:02.72M 2015-11-04T18:00:10.143Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.657 1500.0309 18:00:02.91M 2015-11-04T18:00:10.343Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.657 1500.0313 18:00:03.13M 2015-11-04T18:00:10.548Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.657 1500.0310 18:00:03.33M 2015-11-04T18:00:10.753Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.657 1500.0311 18:00:03.53M 2015-11-04T18:00:10.958Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.657 1500.0323 18:00:03.73M 2015-11-04T18:00:11.158Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.658 1500.0328 18:00:03.93M 2015-11-04T18:00:11.364Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.567 34.659 1500.0320 18:00:04.15M 2015-11-04T18:00:11.563Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.659 1500.0327 18:00:04.35M 2015-11-04T18:00:11.836Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.660 1500.0341 18:00:04.55M 2015-11-04T18:00:11.969Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0352 18:00:04.79M 2015-11-04T18:00:12.174Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.662 1500.0361 18:00:04.94M 2015-11-04T18:00:12.394Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.662 1500.0381 18:00:05.16M 2015-11-04T18:00:12.579Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0400 18:00:05.38M 2015-11-04T18:00:12.783Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0415 18:00:05.56M 2015-11-04T18:00:12.984Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0433 18:00:05.76M 2015-11-04T18:00:13.189Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0447 18:00:05.96M 2015-11-04T18:00:13.393Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.666 1500.0455 18:00:06.18M 2015-11-04T18:00:13.599Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.666 1500.0460 18:00:06.38M 2015-11-04T18:00:13.800Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.577 34.667 1500.0468 18:00:06.58M 2015-11-04T18:00:13.999Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.577 34.667 1500.0463 18:00:06.77M 2015-11-04T18:00:14.204Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.666 1500.0448 18:00:06.97M 2015-11-04T18:00:14.409Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0424 18:00:07.19M 2015-11-04T18:00:14.608Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0421 18:00:07.39M 2015-11-04T18:00:14.814Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0416 18:00:07.59M 2015-11-04T18:00:15.019Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0415 18:00:07.79M 2015-11-04T18:00:15.234Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.663 1500.0402 18:00:08.01M 2015-11-04T18:00:15.419Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.662 1500.0391 18:00:08.21M 2015-11-04T18:00:15.624Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0380 18:00:08.40M 2015-11-04T18:00:15.829Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0377 18:00:08.60M 2015-11-04T18:00:16.034Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0370 18:00:08.81M 2015-11-04T18:00:16.234Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0366 18:00:09.02M 2015-11-04T18:00:16.439Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.661 1500.0355 18:00:09.22M 2015-11-04T18:00:16.644Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.661 1500.0344 18:00:09.42M 2015-11-04T18:00:16.909Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0350 18:00:09.62M 2015-11-04T18:00:17.044Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.661 1500.0353 18:00:09.88M 2015-11-04T18:00:17.249Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.662 1500.0358 18:00:10.04M 2015-11-04T18:00:17.449Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.662 1500.0365 18:00:10.24M 2015-11-04T18:00:17.654Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.662 1500.0355 18:00:10.43M 2015-11-04T18:00:17.859Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0345 18:00:10.64M 2015-11-04T18:00:18.064Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.568 34.660 1500.0330 18:00:10.83M 2015-11-04T18:00:18.264Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.565 34.654 1500.0365 18:00:11.05M 2015-11-04T18:00:18.469Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.564 34.653 1500.0363 18:00:11.25M 2015-11-04T18:00:18.669Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.563 34.652 1500.0359 18:00:11.45M 2015-11-04T18:00:18.874Z|I-OCEAN7-304-XXXX| 25.47 12.954 40.563 34.651 1500.0358 18:00:11.65M 2015-11-04T18:00:19.079Z|I-OCEAN7-304-XXXX| 25.47 12.954 40.563 34.651 1500.0363 18:00:11.85M 2015-11-04T18:00:19.279Z|I-OCEAN7-304-XXXX| 25.47 12.954 40.564 34.652 1500.0377 18:00:12.07M 2015-11-04T18:00:19.484Z|I-OCEAN7-304-XXXX| 25.47 12.954 40.565 34.653 1500.0388 18:00:12.27M 2015-11-04T18:00:19.684Z|I-OCEAN7-304-XXXX| 25.48 12.954 40.566 34.655 1500.0404 18:00:12.47M 2015-11-04T18:00:19.889Z|I-OCEAN7-304-XXXX| 25.48 12.954 40.567 34.655 1500.0399 18:00:12.67M 2015-11-04T18:00:20.089Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.567 34.656 1500.0398 18:00:12.86M 2015-11-04T18:00:20.299Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.568 34.657 1500.0394 18:00:13.08M 2015-11-04T18:00:20.499Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0400 18:00:13.28M 2015-11-04T18:00:20.704Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.570 34.659 1500.0416 18:00:13.48M 2015-11-04T18:00:20.904Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0404 18:00:13.68M 2015-11-04T18:00:21.109Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.662 1500.0396 18:00:13.88M 2015-11-04T18:00:21.331Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0393 18:00:14.10M 2015-11-04T18:00:21.514Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0400 18:00:14.31M 2015-11-04T18:00:21.719Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.578 34.670 1500.0455 18:00:14.50M 2015-11-04T18:00:21.928Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.579 34.670 1500.0446 18:00:14.70M 2015-11-04T18:00:22.119Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.575 34.667 1500.0393 18:00:14.89M 2015-11-04T18:00:22.324Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.573 34.666 1500.0369 18:00:15.11M 2015-11-04T18:00:22.531Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.573 34.666 1500.0359 18:00:15.31M 2015-11-04T18:00:22.731Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.572 34.665 1500.0356 18:00:15.51M 2015-11-04T18:00:22.934Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.572 34.664 1500.0349 18:00:15.71M 2015-11-04T18:00:23.134Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.572 34.664 1500.0352 18:00:15.91M 2015-11-04T18:00:23.339Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.664 1500.0354 18:00:16.13M 2015-11-04T18:00:23.544Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.663 1500.0345 18:00:16.33M 2015-11-04T18:00:23.744Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.571 34.663 1500.0349 18:00:16.53M 2015-11-04T18:00:23.949Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.571 34.663 1500.0349 18:00:16.72M 2015-11-04T18:00:24.154Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.571 34.663 1500.0350 18:00:16.92M 2015-11-04T18:00:24.354Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.571 34.663 1500.0349 18:00:17.14M 2015-11-04T18:00:24.559Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.575 34.666 1500.0396 18:00:17.34M 2015-11-04T18:00:24.759Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.666 1500.0391 18:00:17.54M 2015-11-04T18:00:24.964Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0389 18:00:17.74M 2015-11-04T18:00:25.169Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.573 34.664 1500.0378 18:00:17.94M 2015-11-04T18:00:25.369Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.574 34.666 1500.0391 18:00:18.16M 2015-11-04T18:00:25.574Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.660 1500.0327 18:00:18.36M 2015-11-04T18:00:25.794Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.567 34.659 1500.0310 18:00:18.56M 2015-11-04T18:00:25.979Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.565 34.657 1500.0289 18:00:18.77M 2015-11-04T18:00:26.184Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.564 34.656 1500.0271 18:00:18.95M 2015-11-04T18:00:26.384Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.563 34.655 1500.0259 18:00:19.17M 2015-11-04T18:00:26.589Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.566 34.659 1500.0294 18:00:19.37M 2015-11-04T18:00:26.794Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.568 34.660 1500.0308 18:00:19.57M 2015-11-04T18:00:27.039Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.570 34.660 1500.0363 18:00:19.77M 2015-11-04T18:00:27.199Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.571 34.662 1500.0387 18:00:20.03M 2015-11-04T18:00:27.399Z|I-OCEAN7-304-XXXX| 25.38 12.951 40.574 34.664 1500.0410 18:00:20.19M 2015-11-04T18:00:27.604Z|I-OCEAN7-304-XXXX| 25.38 12.951 40.578 34.668 1500.0464 18:00:20.39M 2015-11-04T18:00:27.810Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.579 34.669 1500.0476 18:00:20.58M 2015-11-04T18:00:28.010Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.570 34.661 1500.0378 18:00:20.78M 2015-11-04T18:00:28.214Z|I-OCEAN7-304-XXXX| 25.42 12.952 40.569 34.659 1500.0372 18:00:21.00M 2015-11-04T18:00:28.419Z|I-OCEAN7-304-XXXX| 25.38 12.951 40.569 34.659 1500.0360 18:00:21.20M 2015-11-04T18:00:28.619Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.568 34.658 1500.0347 18:00:21.40M 2015-11-04T18:00:28.824Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.567 34.658 1500.0332 18:00:21.60M 2015-11-04T18:00:29.024Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.570 34.661 1500.0360 18:00:21.80M 2015-11-04T18:00:29.239Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0360 18:00:22.02M 2015-11-04T18:00:29.434Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0355 18:00:22.21M 2015-11-04T18:00:29.639Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.662 1500.0354 18:00:22.42M 2015-11-04T18:00:29.834Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.566 34.658 1500.0303 18:00:22.62M 2015-11-04T18:00:30.039Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.566 34.658 1500.0297 18:00:22.81M 2015-11-04T18:00:30.259Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.565 34.658 1500.0283 18:00:23.03M 2015-11-04T18:00:30.444Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.565 34.658 1500.0289 18:00:23.25M 2015-11-04T18:00:30.649Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.566 34.658 1500.0288 18:00:23.43M 2015-11-04T18:00:30.854Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.566 34.659 1500.0293 18:00:23.63M 2015-11-04T18:00:31.054Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.567 34.659 1500.0306 18:00:23.83M 2015-11-04T18:00:31.259Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.568 34.660 1500.0313 18:00:24.05M 2015-11-04T18:00:31.459Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.569 34.661 1500.0334 18:00:24.25M 2015-11-04T18:00:31.664Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.662 1500.0354 18:00:24.45M 2015-11-04T18:00:31.864Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.663 1500.0366 18:00:24.64M 2015-11-04T18:00:32.120Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0380 18:00:24.84M 2015-11-04T18:00:32.274Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.664 1500.0371 18:00:25.11M 2015-11-04T18:00:32.474Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.663 1500.0365 18:00:25.26M 2015-11-04T18:00:32.679Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.660 1500.0323 18:00:25.46M 2015-11-04T18:00:32.884Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.568 34.660 1500.0327 18:00:25.66M 2015-11-04T18:00:33.090Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0339 18:00:25.86M 2015-11-04T18:00:33.290Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0339 18:00:26.08M 2015-11-04T18:00:33.490Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0343 18:00:26.28M 2015-11-04T18:00:33.694Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0344 18:00:26.48M 2015-11-04T18:00:33.899Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0338 18:00:26.67M 2015-11-04T18:00:34.128Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.661 1500.0352 18:00:26.88M 2015-11-04T18:00:34.305Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.569 34.661 1500.0336 18:00:27.09M 2015-11-04T18:00:34.505Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.664 1500.0374 18:00:27.29M 2015-11-04T18:00:34.731Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.664 1500.0367 18:00:27.49M 2015-11-04T18:00:34.914Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.664 1500.0374 18:00:27.71M 2015-11-04T18:00:35.114Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0377 18:00:27.89M 2015-11-04T18:00:35.319Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.578 34.669 1500.0458 18:00:28.11M 2015-11-04T18:00:35.524Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0414 18:00:28.31M 2015-11-04T18:00:35.724Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.665 1500.0396 18:00:28.51M 2015-11-04T18:00:35.931Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0388 18:00:28.70M 2015-11-04T18:00:36.131Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.563 34.655 1500.0271 18:00:28.90M 2015-11-04T18:00:36.335Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.563 34.655 1500.0271 18:00:29.12M 2015-11-04T18:00:36.539Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.563 34.655 1500.0273 18:00:29.32M 2015-11-04T18:00:36.740Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.562 34.654 1500.0267 18:00:29.52M 2015-11-04T18:00:36.940Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.562 34.654 1500.0262 18:00:29.72M 2015-11-04T18:00:37.150Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.657 1500.0314 18:00:29.92M 2015-11-04T18:00:37.350Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.564 34.655 1500.0283 18:00:30.14M 2015-11-04T18:00:37.555Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.564 34.656 1500.0295 18:00:30.34M 2015-11-04T18:00:37.755Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.565 34.657 1500.0305 18:00:30.54M 2015-11-04T18:00:37.960Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.566 34.658 1500.0310 18:00:30.73M 2015-11-04T18:00:38.165Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.568 34.659 1500.0321 18:00:30.93M 2015-11-04T18:00:38.365Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.567 34.659 1500.0314 18:00:31.15M 2015-11-04T18:00:38.570Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.570 34.662 1500.0347 18:00:31.35M 2015-11-04T18:00:38.808Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.570 34.661 1500.0347 18:00:31.55M 2015-11-04T18:00:38.975Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0339 18:00:31.75M 2015-11-04T18:00:39.190Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.567 34.659 1500.0327 18:00:31.95M 2015-11-04T18:00:39.380Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.566 34.657 1500.0320 18:00:32.18M 2015-11-04T18:00:39.580Z|I-OCEAN7-304-XXXX| 25.39 12.950 40.566 34.657 1500.0308 18:00:32.37M 2015-11-04T18:00:39.785Z|I-OCEAN7-304-XXXX| 25.39 12.951 40.567 34.658 1500.0321 18:00:32.56M 2015-11-04T18:00:39.990Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.568 34.659 1500.0339 18:00:32.76M 2015-11-04T18:00:40.190Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.572 34.663 1500.0385 18:00:32.96M 2015-11-04T18:00:40.395Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0400 18:00:33.18M 2015-11-04T18:00:40.595Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.664 1500.0410 18:00:33.38M 2015-11-04T18:00:40.800Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.664 1500.0420 18:00:33.58M 2015-11-04T18:00:41.000Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.665 1500.0415 18:00:33.78M 2015-11-04T18:00:41.205Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.665 1500.0409 18:00:34.98M 2015-11-04T18:00:41.410Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.664 1500.0404 18:00:34.20M 2015-11-04T18:00:41.648Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0388 18:00:34.40M 2015-11-04T18:00:41.815Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0382 18:00:34.59M 2015-11-04T18:00:42.020Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0383 18:00:34.79M 2015-11-04T18:00:42.225Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0371 18:00:35.01M 2015-11-04T18:00:42.448Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.662 1500.0354 18:00:35.21M 2015-11-04T18:00:42.630Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.661 1500.0342 18:00:35.41M 2015-11-04T18:00:42.835Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.660 1500.0332 18:00:35.61M 2015-11-04T18:00:43.035Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.570 34.662 1500.0348 18:00:35.81M 2015-11-04T18:00:43.240Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.570 34.663 1500.0354 18:00:36.03M 2015-11-04T18:00:43.440Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.569 34.661 1500.0326 18:00:36.23M 2015-11-04T18:00:43.660Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.568 34.660 1500.0308 18:00:36.43M 2015-11-04T18:00:43.850Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.663 1500.0337 18:00:36.64M 2015-11-04T18:00:44.050Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.571 34.663 1500.0359 18:00:36.82M 2015-11-04T18:00:44.255Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.570 34.662 1500.0353 18:00:37.04M 2015-11-04T18:00:44.455Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.570 34.662 1500.0342 18:00:37.24M 2015-11-04T18:00:44.660Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.569 34.661 1500.0342 18:00:37.44M 2015-11-04T18:00:44.865Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0353 18:00:37.64M 2015-11-04T18:00:45.065Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.661 1500.0364 18:00:37.84M 2015-11-04T18:00:45.265Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.569 34.660 1500.0369 18:00:38.06M 2015-11-04T18:00:45.470Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.660 1500.0366 18:00:38.26M 2015-11-04T18:00:45.675Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.660 1500.0369 18:00:38.46M 2015-11-04T18:00:45.880Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.660 1500.0365 18:00:38.66M 2015-11-04T18:00:46.080Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0355 18:00:38.85M 2015-11-04T18:00:46.285Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.659 1500.0348 18:00:39.07M 2015-11-04T18:00:46.485Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.566 34.658 1500.0328 18:00:39.27M 2015-11-04T18:00:46.728Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.565 34.657 1500.0316 18:00:39.47M 2015-11-04T18:00:46.890Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.565 34.656 1500.0309 18:00:39.67M 2015-11-04T18:00:47.095Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.564 34.655 1500.0297 18:00:39.87M 2015-11-04T18:00:47.300Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.654 1500.0286 18:00:40.09M 2015-11-04T18:00:47.505Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.661 1500.0367 18:00:40.29M 2015-11-04T18:00:47.705Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0369 18:00:40.49M 2015-11-04T18:00:47.905Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0370 18:00:40.68M 2015-11-04T18:00:48.131Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0386 18:00:40.88M 2015-11-04T18:00:48.315Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0389 18:00:41.12M 2015-11-04T18:00:48.515Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0391 18:00:41.30M 2015-11-04T18:00:48.720Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.664 1500.0387 18:00:41.50M 2015-11-04T18:00:48.920Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0380 18:00:41.70M 2015-11-04T18:00:49.125Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.662 1500.0366 18:00:41.90M 2015-11-04T18:00:49.331Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.662 1500.0365 18:00:42.12M 2015-11-04T18:00:49.531Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.570 34.661 1500.0360 18:00:42.32M 2015-11-04T18:00:49.735Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.570 34.661 1500.0360 18:00:42.52M 2015-11-04T18:00:49.940Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.570 34.661 1500.0361 18:00:42.71M 2015-11-04T18:00:50.140Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.571 34.662 1500.0372 18:00:42.91M 2015-11-04T18:00:50.345Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.571 34.662 1500.0375 18:00:43.13M 2015-11-04T18:00:50.545Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.572 34.662 1500.0393 18:00:43.33M 2015-11-04T18:00:50.750Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.573 34.663 1500.0396 18:00:43.53M 2015-11-04T18:00:50.950Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.572 34.664 1500.0380 18:00:43.73M 2015-11-04T18:00:51.155Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.572 34.664 1500.0366 18:00:43.93M 2015-11-04T18:00:51.360Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.571 34.663 1500.0356 18:00:44.15M 2015-11-04T18:00:51.560Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.571 34.662 1500.0350 18:00:44.35M 2015-11-04T18:00:51.765Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.571 34.662 1500.0350 18:00:44.54M 2015-11-04T18:00:51.965Z|I-OCEAN7-304-XXXX| 25.39 12.950 40.571 34.662 1500.0344 18:00:44.75M 2015-11-04T18:00:52.170Z|I-OCEAN7-304-XXXX| 25.39 12.950 40.571 34.662 1500.0342 18:00:44.94M 2015-11-04T18:00:52.375Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.570 34.662 1500.0345 18:00:45.16M 2015-11-04T18:00:52.595Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.566 34.658 1500.0292 18:00:45.36M 2015-11-04T18:00:52.780Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.566 34.658 1500.0302 18:00:45.58M 2015-11-04T18:00:52.980Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.567 34.659 1500.0316 18:00:45.76M 2015-11-04T18:00:53.185Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.568 34.660 1500.0315 18:00:45.96M 2015-11-04T18:00:53.390Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.568 34.660 1500.0310 18:00:46.18M 2015-11-04T18:00:53.590Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.568 34.660 1500.0313 18:00:46.38M 2015-11-04T18:00:53.795Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.567 34.660 1500.0309 18:00:46.57M 2015-11-04T18:00:54.000Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.565 34.657 1500.0288 18:00:46.77M 2015-11-04T18:00:54.200Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.565 34.657 1500.0288 18:00:46.97M 2015-11-04T18:00:54.405Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.563 34.656 1500.0277 18:00:47.19M 2015-11-04T18:00:54.605Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.561 34.653 1500.0249 18:00:47.39M 2015-11-04T18:00:54.810Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.561 34.654 1500.0250 18:00:47.59M 2015-11-04T18:00:55.015Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.561 34.654 1500.0251 18:00:47.79M 2015-11-04T18:00:55.215Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.561 34.653 1500.0240 18:00:48.01M 2015-11-04T18:00:55.420Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.568 34.660 1500.0322 18:00:48.21M 2015-11-04T18:00:55.625Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.569 34.661 1500.0347 18:00:48.41M 2015-11-04T18:00:55.825Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.662 1500.0363 18:00:48.61M 2015-11-04T18:00:56.030Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.662 1500.0364 18:00:48.80M 2015-11-04T18:00:56.235Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.662 1500.0361 18:00:49.02M 2015-11-04T18:00:56.435Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.561 34.653 1500.0262 18:00:49.22M 2015-11-04T18:00:56.635Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.564 34.655 1500.0293 18:00:49.42M 2015-11-04T18:00:56.840Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.656 1500.0313 18:00:49.62M 2015-11-04T18:00:57.061Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.657 1500.0325 18:00:49.82M 2015-11-04T18:00:57.245Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.577 34.667 1500.0439 18:00:50.05M 2015-11-04T18:00:57.450Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0385 18:00:50.24M 2015-11-04T18:00:57.651Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0371 18:00:50.44M 2015-11-04T18:00:57.855Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.662 1500.0364 18:00:50.63M 2015-11-04T18:00:58.060Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.662 1500.0369 18:00:50.83M 2015-11-04T18:00:58.260Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0372 18:00:51.05M 2015-11-04T18:00:58.465Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.662 1500.0363 18:00:51.25M 2015-11-04T18:00:58.670Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0380 18:00:51.45M 2015-11-04T18:00:58.870Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.664 1500.0380 18:00:51.65M 2015-11-04T18:00:59.070Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0388 18:00:51.85M 2015-11-04T18:00:59.275Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.664 1500.0377 18:00:52.07M 2015-11-04T18:00:59.480Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0370 18:00:52.27M 2015-11-04T18:00:59.686Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.660 1500.0359 18:00:52.46M 2015-11-04T18:00:59.886Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.663 1500.0391 18:00:52.67M 2015-11-04T18:01:00.091Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.663 1500.0394 18:00:52.86M 2015-11-04T18:01:00.291Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.664 1500.0405 18:00:53.08M 2015-11-04T18:01:00.495Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.663 1500.0408 18:00:53.28M 2015-11-04T18:01:00.701Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.572 34.662 1500.0417 18:00:53.48M 2015-11-04T18:01:00.901Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.573 34.662 1500.0419 18:00:53.68M 2015-11-04T18:01:01.106Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.573 34.663 1500.0422 18:00:53.88M 2015-11-04T18:01:01.311Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.573 34.663 1500.0419 18:00:54.10M 2015-11-04T18:01:01.526Z|I-OCEAN7-304-XXXX| 25.41 12.952 40.573 34.663 1500.0421 18:00:54.30M 2015-11-04T18:01:01.716Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.574 34.664 1500.0425 18:00:54.51M 2015-11-04T18:01:01.928Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.664 1500.0430 18:00:54.69M 2015-11-04T18:01:02.121Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.575 34.665 1500.0436 18:00:54.89M 2015-11-04T18:01:02.321Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.665 1500.0453 18:00:55.11M 2015-11-04T18:01:02.521Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.665 1500.0452 18:00:55.31M 2015-11-04T18:01:02.731Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.666 1500.0452 18:00:55.51M 2015-11-04T18:01:02.931Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0372 18:00:55.71M 2015-11-04T18:01:03.131Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0365 18:00:55.91M 2015-11-04T18:01:03.336Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0366 18:00:56.12M 2015-11-04T18:01:03.541Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.663 1500.0372 18:00:56.32M 2015-11-04T18:01:03.741Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.562 34.654 1500.0261 18:00:56.52M 2015-11-04T18:01:03.946Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.561 34.654 1500.0254 18:00:56.72M 2015-11-04T18:01:04.151Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.566 34.658 1500.0299 18:00:56.92M 2015-11-04T18:01:04.351Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.567 34.659 1500.0321 18:00:57.14M 2015-11-04T18:01:04.556Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.568 34.660 1500.0332 18:00:57.34M 2015-11-04T18:01:04.756Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.661 1500.0348 18:00:57.54M 2015-11-04T18:01:04.961Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0360 18:00:57.74M 2015-11-04T18:01:05.166Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.662 1500.0364 18:00:57.94M 2015-11-04T18:01:05.371Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0365 18:00:58.16M 2015-11-04T18:01:05.571Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0371 18:00:58.36M 2015-11-04T18:01:05.776Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0366 18:00:58.55M 2015-11-04T18:01:05.996Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.567 34.658 1500.0319 18:00:58.75M 2015-11-04T18:01:06.181Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0356 18:00:58.97M 2015-11-04T18:01:06.381Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0377 18:00:59.17M 2015-11-04T18:01:06.608Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0376 18:00:59.37M 2015-11-04T18:01:06.791Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.661 1500.0366 18:00:59.57M 2015-11-04T18:01:06.996Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.569 34.659 1500.0359 18:00:59.77M 2015-11-04T18:01:07.196Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.570 34.661 1500.0381 18:00:59.97M 2015-11-04T18:01:07.408Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0399 18:01:00.18M 2015-11-04T18:01:07.601Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0410 18:01:00.38M 2015-11-04T18:01:07.806Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.660 1500.0381 18:01:00.58M 2015-11-04T18:01:08.006Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0408 18:01:00.78M 2015-11-04T18:01:08.211Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.661 1500.0397 18:01:01.00M 2015-11-04T18:01:08.411Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.660 1500.0381 18:01:01.20M 2015-11-04T18:01:08.616Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.659 1500.0367 18:01:01.40M 2015-11-04T18:01:08.821Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.658 1500.0365 18:01:01.60M 2015-11-04T18:01:09.021Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.657 1500.0349 18:01:01.80M 2015-11-04T18:01:09.226Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.566 34.657 1500.0334 18:01:02.02M 2015-11-04T18:01:09.426Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.565 34.656 1500.0322 18:01:02.22M 2015-11-04T18:01:09.626Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.564 34.655 1500.0311 18:01:02.41M 2015-11-04T18:01:09.836Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.564 34.655 1500.0306 18:01:02.61M 2015-11-04T18:01:10.036Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.565 34.656 1500.0305 18:01:02.81M 2015-11-04T18:01:10.241Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.657 1500.0311 18:01:03.03M 2015-11-04T18:01:10.461Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.659 1500.0328 18:01:03.23M 2015-11-04T18:01:10.646Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.659 1500.0332 18:01:03.45M 2015-11-04T18:01:10.851Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.577 34.668 1500.0427 18:01:03.63M 2015-11-04T18:01:11.051Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.579 34.670 1500.0449 18:01:03.83M 2015-11-04T18:01:11.256Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0316 18:01:04.05M 2015-11-04T18:01:11.456Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.658 1500.0308 18:01:04.24M 2015-11-04T18:01:11.661Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0293 18:01:04.44M 2015-11-04T18:01:11.866Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.566 34.658 1500.0304 18:01:04.64M 2015-11-04T18:01:12.066Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.567 34.659 1500.0303 18:01:04.84M 2015-11-04T18:01:12.266Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.567 34.659 1500.0306 18:01:05.06M 2015-11-04T18:01:12.476Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.567 34.659 1500.0306 18:01:05.26M 2015-11-04T18:01:12.676Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.567 34.659 1500.0298 18:01:05.46M 2015-11-04T18:01:12.881Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.567 34.659 1500.0298 18:01:05.66M 2015-11-04T18:01:13.081Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.567 34.659 1500.0319 18:01:05.86M 2015-11-04T18:01:13.286Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.567 34.658 1500.0319 18:01:06.08M 2015-11-04T18:01:13.491Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.567 34.658 1500.0316 18:01:06.28M 2015-11-04T18:01:13.691Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.566 34.657 1500.0304 18:01:06.48M 2015-11-04T18:01:13.896Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.568 34.660 1500.0327 18:01:06.67M 2015-11-04T18:01:14.096Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.570 34.661 1500.0339 18:01:06.87M 2015-11-04T18:01:14.301Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.571 34.663 1500.0358 18:01:07.09M 2015-11-04T18:01:14.506Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.576 34.667 1500.0410 18:01:07.29M 2015-11-04T18:01:14.706Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.575 34.667 1500.0406 18:01:07.49M 2015-11-04T18:01:14.926Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.575 34.666 1500.0406 18:01:07.69M 2015-11-04T18:01:15.111Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.575 34.666 1500.0400 18:01:07.90M 2015-11-04T18:01:15.316Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.574 34.665 1500.0391 18:01:08.11M 2015-11-04T18:01:15.521Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.664 1500.0376 18:01:08.30M 2015-11-04T18:01:15.721Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0364 18:01:08.50M 2015-11-04T18:01:15.926Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.660 1500.0344 18:01:08.70M 2015-11-04T18:01:16.126Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.660 1500.0336 18:01:08.90M 2015-11-04T18:01:16.331Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.660 1500.0331 18:01:09.12M 2015-11-04T18:01:16.531Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0333 18:01:09.32M 2015-11-04T18:01:16.736Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.660 1500.0336 18:01:09.52M 2015-11-04T18:01:16.941Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.660 1500.0334 18:01:09.72M 2015-11-04T18:01:17.168Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0311 18:01:09.92M 2015-11-04T18:01:17.346Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.566 34.658 1500.0323 18:01:10.14M 2015-11-04T18:01:17.551Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.659 1500.0336 18:01:10.33M 2015-11-04T18:01:17.756Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.563 34.656 1500.0244 18:01:10.53M 2015-11-04T18:01:17.956Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.570 34.662 1500.0326 18:01:10.74M 2015-11-04T18:01:18.161Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.571 34.664 1500.0338 18:01:10.93M 2015-11-04T18:01:18.361Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.570 34.664 1500.0327 18:01:11.15M 2015-11-04T18:01:18.566Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.571 34.664 1500.0327 18:01:11.35M 2015-11-04T18:01:18.766Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.566 34.660 1500.0275 18:01:11.55M 2015-11-04T18:01:18.971Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.572 34.666 1500.0348 18:01:11.75M 2015-11-04T18:01:19.171Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.571 34.664 1500.0328 18:01:11.95M 2015-11-04T18:01:19.396Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.570 34.663 1500.0320 18:01:12.16M 2015-11-04T18:01:19.581Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.570 34.663 1500.0316 18:01:12.38M 2015-11-04T18:01:19.781Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.572 34.665 1500.0338 18:01:12.56M 2015-11-04T18:01:19.986Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.572 34.665 1500.0345 18:01:12.76M 2015-11-04T18:01:20.208Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.573 34.667 1500.0354 18:01:12.96M 2015-11-04T18:01:20.392Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.574 34.667 1500.0365 18:01:13.18M 2015-11-04T18:01:20.591Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.574 34.667 1500.0369 18:01:13.38M 2015-11-04T18:01:20.796Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.574 34.667 1500.0374 18:01:13.58M 2015-11-04T18:01:21.001Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.574 34.666 1500.0372 18:01:13.78M 2015-11-04T18:01:21.207Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.569 34.662 1500.0328 18:01:14.00M 2015-11-04T18:01:21.407Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.574 34.667 1500.0381 18:01:14.20M 2015-11-04T18:01:21.612Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.573 34.666 1500.0369 18:01:14.39M 2015-11-04T18:01:21.812Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.573 34.665 1500.0367 18:01:14.59M 2015-11-04T18:01:22.017Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.566 34.659 1500.0289 18:01:14.79M 2015-11-04T18:01:22.217Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.566 34.658 1500.0287 18:01:15.01M 2015-11-04T18:01:22.422Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.566 34.658 1500.0289 18:01:15.21M 2015-11-04T18:01:22.627Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.665 1500.0380 18:01:15.41M 2015-11-04T18:01:22.831Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.665 1500.0389 18:01:15.61M 2015-11-04T18:01:23.032Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.575 34.666 1500.0404 18:01:15.81M 2015-11-04T18:01:23.232Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.576 34.667 1500.0424 18:01:16.03M 2015-11-04T18:01:23.437Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.577 34.668 1500.0435 18:01:16.22M 2015-11-04T18:01:23.641Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.578 34.669 1500.0449 18:01:16.42M 2015-11-04T18:01:23.862Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.578 34.670 1500.0444 18:01:16.62M 2015-11-04T18:01:24.047Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.578 34.670 1500.0441 18:01:16.84M 2015-11-04T18:01:24.252Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.577 34.669 1500.0421 18:01:17.04M 2015-11-04T18:01:24.452Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.571 34.663 1500.0347 18:01:17.24M 2015-11-04T18:01:24.657Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.662 1500.0342 18:01:17.44M 2015-11-04T18:01:24.857Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.569 34.662 1500.0332 18:01:17.64M 2015-11-04T18:01:25.062Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.563 34.656 1500.0267 18:01:17.84M 2015-11-04T18:01:25.262Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.564 34.656 1500.0271 18:01:18.06M 2015-11-04T18:01:25.467Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.564 34.657 1500.0269 18:01:18.25M 2015-11-04T18:01:25.672Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.564 34.657 1500.0265 18:01:18.45M 2015-11-04T18:01:25.872Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.565 34.657 1500.0273 18:01:18.65M 2015-11-04T18:01:26.077Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.566 34.658 1500.0286 18:01:18.85M 2015-11-04T18:01:26.277Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.567 34.660 1500.0299 18:01:19.07M 2015-11-04T18:01:26.482Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.568 34.661 1500.0310 18:01:19.27M 2015-11-04T18:01:26.687Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.575 34.667 1500.0388 18:01:19.47M 2015-11-04T18:01:26.887Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.575 34.667 1500.0386 18:01:19.67M 2015-11-04T18:01:27.092Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.576 34.668 1500.0393 18:01:19.87M 2015-11-04T18:01:27.297Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.577 34.669 1500.0411 18:01:20.09M 2015-11-04T18:01:27.497Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.572 34.664 1500.0354 18:01:20.29M 2015-11-04T18:01:27.702Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.572 34.664 1500.0363 18:01:20.48M 2015-11-04T18:01:27.902Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.571 34.663 1500.0356 18:01:20.68M 2015-11-04T18:01:28.107Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.663 1500.0345 18:01:20.88M 2015-11-04T18:01:28.327Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.663 1500.0350 18:01:21.10M 2015-11-04T18:01:28.512Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.663 1500.0355 18:01:21.32M 2015-11-04T18:01:28.717Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.662 1500.0352 18:01:21.50M 2015-11-04T18:01:28.922Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.662 1500.0342 18:01:21.70M 2015-11-04T18:01:29.122Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.568 34.660 1500.0325 18:01:21.90M 2015-11-04T18:01:29.327Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.567 34.659 1500.0311 18:01:22.11M 2015-11-04T18:01:29.527Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.665 1500.0385 18:01:22.32M 2015-11-04T18:01:29.732Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0383 18:01:22.51M 2015-11-04T18:01:29.942Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0403 18:01:22.71M 2015-11-04T18:01:30.137Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0404 18:01:22.91M 2015-11-04T18:01:30.337Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.665 1500.0397 18:01:23.13M 2015-11-04T18:01:30.542Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0388 18:01:23.33M 2015-11-04T18:01:30.747Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0371 18:01:23.53M 2015-11-04T18:01:30.952Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0347 18:01:23.73M 2015-11-04T18:01:31.152Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.661 1500.0341 18:01:23.93M 2015-11-04T18:01:31.357Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.569 34.661 1500.0336 18:01:24.14M 2015-11-04T18:01:31.557Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.568 34.661 1500.0330 18:01:24.34M 2015-11-04T18:01:31.762Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.568 34.661 1500.0323 18:01:24.54M 2015-11-04T18:01:31.962Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.568 34.661 1500.0315 18:01:24.74M 2015-11-04T18:01:32.167Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.569 34.661 1500.0319 18:01:24.94M 2015-11-04T18:01:32.372Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.570 34.662 1500.0323 18:01:25.16M 2015-11-04T18:01:32.572Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.564 34.657 1500.0250 18:01:25.36M 2015-11-04T18:01:32.792Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.564 34.657 1500.0247 18:01:25.56M 2015-11-04T18:01:33.022Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.565 34.658 1500.0256 18:01:25.77M 2015-11-04T18:01:33.182Z|I-OCEAN7-304-XXXX| 25.44 12.948 40.565 34.659 1500.0265 18:01:26.02M 2015-11-04T18:01:33.387Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.567 34.660 1500.0283 18:01:26.17M 2015-11-04T18:01:33.587Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.568 34.660 1500.0289 18:01:26.37M 2015-11-04T18:01:33.795Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.568 34.661 1500.0304 18:01:26.57M 2015-11-04T18:01:33.997Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.570 34.662 1500.0316 18:01:26.77M 2015-11-04T18:01:34.197Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.571 34.663 1500.0330 18:01:26.97M 2015-11-04T18:01:34.402Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.571 34.664 1500.0337 18:01:27.19M 2015-11-04T18:01:34.607Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.572 34.664 1500.0345 18:01:27.39M 2015-11-04T18:01:34.807Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.573 34.665 1500.0365 18:01:27.59M 2015-11-04T18:01:35.007Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.574 34.666 1500.0388 18:01:27.79M 2015-11-04T18:01:35.212Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.574 34.666 1500.0391 18:01:28.00M 2015-11-04T18:01:35.417Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.665 1500.0385 18:01:28.21M 2015-11-04T18:01:35.617Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0380 18:01:28.40M 2015-11-04T18:01:35.826Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0394 18:01:28.60M 2015-11-04T18:01:36.027Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0410 18:01:28.80M 2015-11-04T18:01:36.227Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0421 18:01:29.02M 2015-11-04T18:01:36.432Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0435 18:01:29.22M 2015-11-04T18:01:36.632Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.576 34.666 1500.0458 18:01:29.42M 2015-11-04T18:01:36.837Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.576 34.666 1500.0458 18:01:29.62M 2015-11-04T18:01:37.042Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.577 34.667 1500.0470 18:01:29.82M 2015-11-04T18:01:37.262Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.578 34.668 1500.0486 18:01:30.04M 2015-11-04T18:01:37.447Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.572 34.662 1500.0417 18:01:30.25M 2015-11-04T18:01:37.647Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0406 18:01:30.43M 2015-11-04T18:01:37.852Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0389 18:01:30.63M 2015-11-04T18:01:38.057Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.661 1500.0377 18:01:30.83M 2015-11-04T18:01:38.262Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.661 1500.0360 18:01:31.05M 2015-11-04T18:01:38.462Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0342 18:01:31.25M 2015-11-04T18:01:38.662Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.568 34.660 1500.0325 18:01:31.45M 2015-11-04T18:01:38.867Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.568 34.660 1500.0311 18:01:31.65M 2015-11-04T18:01:39.072Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.567 34.660 1500.0308 18:01:31.85M 2015-11-04T18:01:39.272Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.568 34.661 1500.0313 18:01:32.07M 2015-11-04T18:01:39.477Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.565 34.658 1500.0272 18:01:32.26M 2015-11-04T18:01:39.677Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.565 34.658 1500.0281 18:01:32.46M 2015-11-04T18:01:39.882Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.565 34.658 1500.0283 18:01:32.66M 2015-11-04T18:01:40.082Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.664 1500.0360 18:01:32.86M 2015-11-04T18:01:40.287Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0369 18:01:33.08M 2015-11-04T18:01:40.505Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.574 34.667 1500.0385 18:01:33.28M 2015-11-04T18:01:40.697Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.577 34.669 1500.0408 18:01:33.48M 2015-11-04T18:01:40.897Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.575 34.666 1500.0391 18:01:33.68M 2015-11-04T18:01:41.102Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.573 34.665 1500.0380 18:01:33.88M 2015-11-04T18:01:41.302Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.573 34.664 1500.0380 18:01:34.09M 2015-11-04T18:01:41.507Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.572 34.663 1500.0382 18:01:34.29M 2015-11-04T18:01:41.727Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.571 34.662 1500.0381 18:01:34.49M 2015-11-04T18:01:41.912Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.661 1500.0380 18:01:34.71M 2015-11-04T18:01:42.117Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.569 34.659 1500.0364 18:01:34.89M 2015-11-04T18:01:42.317Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.568 34.659 1500.0360 18:01:35.11M 2015-11-04T18:01:42.522Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.568 34.658 1500.0364 18:01:35.31M 2015-11-04T18:01:42.727Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.568 34.659 1500.0358 18:01:35.51M 2015-11-04T18:01:42.927Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.659 1500.0353 18:01:35.71M 2015-11-04T18:01:43.132Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.568 34.659 1500.0341 18:01:35.91M 2015-11-04T18:01:43.332Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.568 34.659 1500.0341 18:01:36.12M 2015-11-04T18:01:43.537Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.659 1500.0350 18:01:36.32M 2015-11-04T18:01:43.737Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.569 34.659 1500.0349 18:01:36.52M 2015-11-04T18:01:43.942Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.569 34.659 1500.0350 18:01:36.72M 2015-11-04T18:01:44.148Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.575 34.665 1500.0413 18:01:36.92M 2015-11-04T18:01:44.348Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.666 1500.0421 18:01:37.14M 2015-11-04T18:01:44.552Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.667 1500.0426 18:01:37.34M 2015-11-04T18:01:44.768Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.667 1500.0426 18:01:37.54M 2015-11-04T18:01:44.962Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.576 34.667 1500.0421 18:01:37.74M 2015-11-04T18:01:45.162Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.576 34.667 1500.0414 18:01:37.94M 2015-11-04T18:01:45.367Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.667 1500.0408 18:01:38.16M 2015-11-04T18:01:45.568Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.576 34.668 1500.0414 18:01:38.35M 2015-11-04T18:01:45.772Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.576 34.668 1500.0419 18:01:38.55M 2015-11-04T18:01:45.972Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.576 34.667 1500.0430 18:01:38.75M 2015-11-04T18:01:46.193Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.576 34.667 1500.0426 18:01:38.95M 2015-11-04T18:01:46.377Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.658 1500.0317 18:01:39.19M 2015-11-04T18:01:46.583Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.566 34.658 1500.0317 18:01:39.37M 2015-11-04T18:01:46.788Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.566 34.658 1500.0321 18:01:39.57M 2015-11-04T18:01:46.988Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.659 1500.0323 18:01:39.77M 2015-11-04T18:01:47.193Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.658 1500.0319 18:01:39.97M 2015-11-04T18:01:47.398Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.565 34.656 1500.0309 18:01:40.18M 2015-11-04T18:01:47.598Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.564 34.655 1500.0298 18:01:40.38M 2015-11-04T18:01:47.803Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.564 34.655 1500.0298 18:01:40.58M 2015-11-04T18:01:48.003Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.656 1500.0316 18:01:40.78M 2015-11-04T18:01:48.253Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.566 34.658 1500.0337 18:01:41.00M 2015-11-04T18:01:48.408Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.656 1500.0331 18:01:41.24M 2015-11-04T18:01:48.613Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.564 34.655 1500.0320 18:01:41.40M 2015-11-04T18:01:48.848Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.658 1500.0350 18:01:41.60M 2015-11-04T18:01:49.023Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0358 18:01:41.80M 2015-11-04T18:01:49.223Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0355 18:01:42.02M 2015-11-04T18:01:49.428Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0369 18:01:42.21M 2015-11-04T18:01:49.628Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.660 1500.0378 18:01:42.41M 2015-11-04T18:01:49.833Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.660 1500.0376 18:01:42.61M 2015-11-04T18:01:50.038Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.660 1500.0369 18:01:42.81M 2015-11-04T18:01:50.238Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.572 34.663 1500.0389 18:01:43.03M 2015-11-04T18:01:50.438Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.567 34.658 1500.0337 18:01:43.23M 2015-11-04T18:01:50.658Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.566 34.658 1500.0326 18:01:43.43M 2015-11-04T18:01:50.848Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.566 34.657 1500.0316 18:01:43.64M 2015-11-04T18:01:51.048Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.565 34.656 1500.0304 18:01:43.83M 2015-11-04T18:01:51.288Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.564 34.656 1500.0289 18:01:44.05M 2015-11-04T18:01:51.453Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.563 34.655 1500.0267 18:01:44.24M 2015-11-04T18:01:51.658Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.566 34.657 1500.0297 18:01:44.44M 2015-11-04T18:01:51.863Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.567 34.659 1500.0303 18:01:44.64M 2015-11-04T18:01:52.063Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.660 1500.0319 18:01:44.84M 2015-11-04T18:01:52.268Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.565 34.657 1500.0283 18:01:45.06M 2015-11-04T18:01:52.473Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.564 34.656 1500.0277 18:01:45.26M 2015-11-04T18:01:52.673Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.563 34.655 1500.0267 18:01:45.46M 2015-11-04T18:01:52.878Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.566 34.658 1500.0288 18:01:45.66M 2015-11-04T18:01:53.083Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.567 34.659 1500.0298 18:01:45.86M 2015-11-04T18:01:53.328Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.568 34.660 1500.0308 18:01:46.08M 2015-11-04T18:01:53.488Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.569 34.661 1500.0317 18:01:46.32M 2015-11-04T18:01:53.688Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.570 34.663 1500.0336 18:01:46.47M 2015-11-04T18:01:53.893Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.572 34.664 1500.0363 18:01:46.67M 2015-11-04T18:01:54.128Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.576 34.668 1500.0408 18:01:46.87M 2015-11-04T18:01:54.298Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.568 34.660 1500.0330 18:01:47.09M 2015-11-04T18:01:54.503Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.659 1500.0317 18:01:47.29M 2015-11-04T18:01:54.703Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.566 34.657 1500.0306 18:01:47.49M 2015-11-04T18:01:54.908Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.657 1500.0297 18:01:47.69M 2015-11-04T18:01:55.128Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.658 1500.0305 18:01:47.89M 2015-11-04T18:01:55.313Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.658 1500.0303 18:01:48.12M 2015-11-04T18:01:55.518Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.566 34.658 1500.0292 18:01:48.30M 2015-11-04T18:01:55.718Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.566 34.658 1500.0283 18:01:48.50M 2015-11-04T18:01:55.928Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.572 34.664 1500.0360 18:01:48.70M 2015-11-04T18:01:56.123Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.571 34.663 1500.0350 18:01:48.90M 2015-11-04T18:01:56.328Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.661 1500.0342 18:01:49.12M 2015-11-04T18:01:56.533Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.567 34.658 1500.0309 18:01:49.32M 2015-11-04T18:01:56.733Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.658 1500.0304 18:01:49.52M 2015-11-04T18:01:56.938Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.566 34.658 1500.0294 18:01:49.71M 2015-11-04T18:01:57.143Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.657 1500.0294 18:01:49.92M 2015-11-04T18:01:57.343Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.564 34.656 1500.0282 18:01:50.14M 2015-11-04T18:01:57.548Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.563 34.655 1500.0275 18:01:50.33M 2015-11-04T18:01:57.753Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.562 34.654 1500.0271 18:01:50.53M 2015-11-04T18:01:57.953Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.562 34.653 1500.0262 18:01:50.73M 2015-11-04T18:01:58.153Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.562 34.654 1500.0265 18:01:50.93M 2015-11-04T18:01:58.358Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.563 34.655 1500.0277 18:01:51.15M 2015-11-04T18:01:58.563Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.564 34.655 1500.0293 18:01:51.35M 2015-11-04T18:01:58.763Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.656 1500.0320 18:01:51.55M 2015-11-04T18:01:58.968Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.658 1500.0350 18:01:51.74M 2015-11-04T18:01:59.168Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.567 34.658 1500.0338 18:01:51.94M 2015-11-04T18:01:59.373Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.567 34.658 1500.0332 18:01:52.16M 2015-11-04T18:01:59.593Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.658 1500.0330 18:01:52.36M 2015-11-04T18:01:59.778Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.658 1500.0323 18:01:52.58M 2015-11-04T18:01:59.983Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.566 34.658 1500.0331 18:01:52.76M 2015-11-04T18:02:00.188Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.658 1500.0328 18:01:52.96M 2015-11-04T18:02:00.388Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.658 1500.0326 18:01:53.18M 2015-11-04T18:02:00.593Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.659 1500.0338 18:01:53.38M 2015-11-04T18:02:00.793Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0400 18:01:53.58M 2015-11-04T18:02:00.998Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.665 1500.0410 18:01:53.77M 2015-11-04T18:02:01.198Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.575 34.665 1500.0431 18:01:54.00M 2015-11-04T18:02:01.403Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.575 34.665 1500.0444 18:01:54.19M 2015-11-04T18:02:01.608Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.576 34.666 1500.0453 18:01:54.39M 2015-11-04T18:02:01.810Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.666 1500.0454 18:01:54.59M 2015-11-04T18:02:02.013Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.576 34.665 1500.0449 18:01:54.79M 2015-11-04T18:02:02.213Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.575 34.665 1500.0452 18:01:55.01M 2015-11-04T18:02:02.418Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.575 34.665 1500.0458 18:01:55.21M 2015-11-04T18:02:02.623Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.575 34.665 1500.0463 18:01:55.41M 2015-11-04T18:02:02.828Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.575 34.664 1500.0459 18:01:55.61M 2015-11-04T18:02:03.028Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.575 34.664 1500.0460 18:01:55.81M 2015-11-04T18:02:03.238Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.575 34.664 1500.0464 18:01:56.02M 2015-11-04T18:02:03.433Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.575 34.664 1500.0472 18:01:56.22M 2015-11-04T18:02:03.648Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.575 34.664 1500.0472 18:01:56.42M 2015-11-04T18:02:03.838Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.575 34.664 1500.0449 18:01:56.62M 2015-11-04T18:02:04.063Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.574 34.664 1500.0437 18:01:56.82M 2015-11-04T18:02:04.248Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0428 18:01:57.06M 2015-11-04T18:02:04.448Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.663 1500.0414 18:01:57.24M 2015-11-04T18:02:04.653Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.663 1500.0414 18:01:57.44M 2015-11-04T18:02:04.853Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.567 34.658 1500.0341 18:01:57.64M 2015-11-04T18:02:05.058Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.567 34.658 1500.0339 18:01:57.83M 2015-11-04T18:02:05.263Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.568 34.658 1500.0344 18:01:58.05M 2015-11-04T18:02:05.463Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.568 34.658 1500.0352 18:01:58.25M 2015-11-04T18:02:05.668Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0365 18:01:58.45M 2015-11-04T18:02:05.873Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.658 1500.0367 18:01:58.65M 2015-11-04T18:02:06.088Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.658 1500.0365 18:01:58.85M 2015-11-04T18:02:06.278Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.657 1500.0344 18:01:59.07M 2015-11-04T18:02:06.478Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.657 1500.0343 18:01:59.27M 2015-11-04T18:02:06.683Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.657 1500.0349 18:01:59.47M 2015-11-04T18:02:06.884Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0361 18:01:59.67M 2015-11-04T18:02:07.089Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0371 18:01:59.87M 2015-11-04T18:02:07.294Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0372 18:02:00.08M 2015-11-04T18:02:07.493Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0383 18:02:00.28M 2015-11-04T18:02:07.694Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0396 18:02:00.48M 2015-11-04T18:02:07.903Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0415 18:02:00.68M 2015-11-04T18:02:08.103Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.664 1500.0430 18:02:00.88M 2015-11-04T18:02:08.309Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.575 34.665 1500.0433 18:02:01.10M 2015-11-04T18:02:08.574Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.575 34.665 1500.0435 18:02:01.30M 2015-11-04T18:02:08.713Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0430 18:02:01.56M 2015-11-04T18:02:08.913Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.663 1500.0406 18:02:01.70M 2015-11-04T18:02:09.119Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.661 1500.0392 18:02:01.89M 2015-11-04T18:02:09.324Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.569 34.660 1500.0374 18:02:02.11M 2015-11-04T18:02:09.528Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.569 34.659 1500.0364 18:02:02.31M 2015-11-04T18:02:09.730Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.569 34.659 1500.0369 18:02:02.51M 2015-11-04T18:02:09.934Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.565 34.656 1500.0314 18:02:02.71M 2015-11-04T18:02:10.139Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.564 34.655 1500.0299 18:02:02.91M 2015-11-04T18:02:10.339Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.562 34.653 1500.0273 18:02:03.13M 2015-11-04T18:02:10.568Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.562 34.653 1500.0280 18:02:03.33M 2015-11-04T18:02:10.768Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.562 34.654 1500.0281 18:02:03.53M 2015-11-04T18:02:10.944Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0372 18:02:03.73M 2015-11-04T18:02:11.149Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.661 1500.0345 18:02:03.92M 2015-11-04T18:02:11.354Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.568 34.660 1500.0319 18:02:04.14M 2015-11-04T18:02:11.554Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.567 34.659 1500.0306 18:02:04.34M 2015-11-04T18:02:11.759Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.568 34.661 1500.0317 18:02:04.54M 2015-11-04T18:02:11.964Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.571 34.663 1500.0342 18:02:04.74M 2015-11-04T18:02:12.164Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.571 34.663 1500.0349 18:02:04.94M 2015-11-04T18:02:12.369Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.571 34.663 1500.0354 18:02:05.16M 2015-11-04T18:02:12.569Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.571 34.663 1500.0356 18:02:05.36M 2015-11-04T18:02:12.774Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0356 18:02:05.55M 2015-11-04T18:02:12.999Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0354 18:02:05.76M 2015-11-04T18:02:13.179Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0348 18:02:05.97M 2015-11-04T18:02:13.384Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.659 1500.0345 18:02:06.17M 2015-11-04T18:02:13.589Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0356 18:02:06.37M 2015-11-04T18:02:13.789Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0364 18:02:06.57M 2015-11-04T18:02:13.994Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0376 18:02:06.77M 2015-11-04T18:02:14.194Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0381 18:02:06.97M 2015-11-04T18:02:14.399Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0381 18:02:07.19M 2015-11-04T18:02:14.599Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.662 1500.0375 18:02:07.39M 2015-11-04T18:02:14.804Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0371 18:02:07.59M 2015-11-04T18:02:15.004Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0378 18:02:07.79M 2015-11-04T18:02:15.210Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0376 18:02:08.00M 2015-11-04T18:02:15.414Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0391 18:02:08.20M 2015-11-04T18:02:15.614Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.661 1500.0387 18:02:08.40M 2015-11-04T18:02:15.819Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.661 1500.0383 18:02:08.60M 2015-11-04T18:02:16.024Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0389 18:02:08.80M 2015-11-04T18:02:16.224Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.661 1500.0385 18:02:09.02M 2015-11-04T18:02:16.429Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0376 18:02:09.22M 2015-11-04T18:02:16.634Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0370 18:02:09.42M 2015-11-04T18:02:16.834Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0354 18:02:09.62M 2015-11-04T18:02:17.039Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0342 18:02:09.82M 2015-11-04T18:02:17.239Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.569 34.661 1500.0326 18:02:10.03M 2015-11-04T18:02:17.464Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.661 1500.0336 18:02:10.23M 2015-11-04T18:02:17.650Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.656 1500.0294 18:02:10.45M 2015-11-04T18:02:17.850Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.567 34.659 1500.0326 18:02:10.63M 2015-11-04T18:02:18.054Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.659 1500.0330 18:02:10.83M 2015-11-04T18:02:18.288Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.660 1500.0337 18:02:11.05M 2015-11-04T18:02:18.459Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.661 1500.0342 18:02:11.25M 2015-11-04T18:02:18.664Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.570 34.662 1500.0341 18:02:11.45M 2015-11-04T18:02:18.864Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.663 1500.0350 18:02:11.65M 2015-11-04T18:02:19.064Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.663 1500.0353 18:02:11.85M 2015-11-04T18:02:19.269Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0365 18:02:12.06M 2015-11-04T18:02:19.469Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.663 1500.0363 18:02:12.26M 2015-11-04T18:02:19.679Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.570 34.662 1500.0348 18:02:12.46M 2015-11-04T18:02:19.879Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.569 34.661 1500.0333 18:02:12.66M 2015-11-04T18:02:20.084Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.566 34.658 1500.0294 18:02:12.86M 2015-11-04T18:02:20.284Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.657 1500.0287 18:02:13.08M 2015-11-04T18:02:20.490Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.564 34.656 1500.0287 18:02:13.28M 2015-11-04T18:02:20.690Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.564 34.656 1500.0284 18:02:13.48M 2015-11-04T18:02:20.894Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0323 18:02:13.68M 2015-11-04T18:02:21.099Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.576 34.668 1500.0422 18:02:13.87M 2015-11-04T18:02:21.304Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0404 18:02:14.09M 2015-11-04T18:02:21.504Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0396 18:02:14.29M 2015-11-04T18:02:21.709Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.573 34.664 1500.0394 18:02:14.49M 2015-11-04T18:02:21.931Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.572 34.663 1500.0383 18:02:14.69M 2015-11-04T18:02:22.114Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.571 34.662 1500.0380 18:02:14.91M 2015-11-04T18:02:22.314Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.571 34.662 1500.0371 18:02:15.11M 2015-11-04T18:02:22.519Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.570 34.661 1500.0358 18:02:15.31M 2015-11-04T18:02:22.719Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.569 34.660 1500.0354 18:02:15.51M 2015-11-04T18:02:22.924Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0359 18:02:15.70M 2015-11-04T18:02:23.131Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0360 18:02:15.90M 2015-11-04T18:02:23.334Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.562 34.654 1500.0284 18:02:16.12M 2015-11-04T18:02:23.534Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.564 34.656 1500.0299 18:02:16.32M 2015-11-04T18:02:23.784Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.565 34.657 1500.0298 18:02:16.52M 2015-11-04T18:02:23.939Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.563 34.656 1500.0260 18:02:16.77M 2015-11-04T18:02:24.144Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.562 34.654 1500.0250 18:02:16.92M 2015-11-04T18:02:24.344Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.564 34.656 1500.0272 18:02:17.14M 2015-11-04T18:02:24.549Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.564 34.656 1500.0281 18:02:17.34M 2015-11-04T18:02:24.754Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.656 1500.0289 18:02:17.54M 2015-11-04T18:02:24.954Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.565 34.657 1500.0304 18:02:17.74M 2015-11-04T18:02:25.159Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.658 1500.0310 18:02:17.93M 2015-11-04T18:02:25.364Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.657 1500.0317 18:02:18.15M 2015-11-04T18:02:25.564Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0328 18:02:18.35M 2015-11-04T18:02:25.769Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.657 1500.0331 18:02:18.55M 2015-11-04T18:02:25.974Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.565 34.656 1500.0319 18:02:18.75M 2015-11-04T18:02:26.174Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.564 34.654 1500.0315 18:02:18.95M 2015-11-04T18:02:26.394Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.563 34.654 1500.0311 18:02:19.17M 2015-11-04T18:02:26.579Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.563 34.653 1500.0308 18:02:19.38M 2015-11-04T18:02:26.784Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.562 34.653 1500.0306 18:02:19.57M 2015-11-04T18:02:26.984Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.566 34.656 1500.0355 18:02:19.77M 2015-11-04T18:02:27.189Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.567 34.657 1500.0372 18:02:19.96M 2015-11-04T18:02:27.394Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.569 34.659 1500.0388 18:02:20.18M 2015-11-04T18:02:27.594Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0399 18:02:20.38M 2015-11-04T18:02:27.799Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0413 18:02:20.58M 2015-11-04T18:02:28.004Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0388 18:02:20.78M 2015-11-04T18:02:28.206Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0374 18:02:21.00M 2015-11-04T18:02:28.404Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.659 1500.0361 18:02:21.20M 2015-11-04T18:02:28.610Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.659 1500.0344 18:02:21.40M 2015-11-04T18:02:28.810Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.567 34.658 1500.0319 18:02:21.60M 2015-11-04T18:02:29.014Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.658 1500.0297 18:02:21.79M 2015-11-04T18:02:29.219Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.568 34.660 1500.0320 18:02:22.01M 2015-11-04T18:02:29.419Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.569 34.661 1500.0321 18:02:22.21M 2015-11-04T18:02:29.624Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.569 34.662 1500.0327 18:02:22.41M 2015-11-04T18:02:29.829Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.571 34.663 1500.0344 18:02:22.61M 2015-11-04T18:02:30.029Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.662 1500.0345 18:02:22.81M 2015-11-04T18:02:30.234Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.661 1500.0341 18:02:23.03M 2015-11-04T18:02:30.434Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.569 34.661 1500.0331 18:02:23.23M 2015-11-04T18:02:30.644Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.569 34.661 1500.0326 18:02:23.43M 2015-11-04T18:02:30.860Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.660 1500.0326 18:02:23.63M 2015-11-04T18:02:31.050Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.659 1500.0321 18:02:23.84M 2015-11-04T18:02:31.250Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.567 34.659 1500.0309 18:02:24.04M 2015-11-04T18:02:31.454Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.566 34.658 1500.0310 18:02:24.24M 2015-11-04T18:02:31.655Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.659 1500.0328 18:02:24.44M 2015-11-04T18:02:31.855Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.660 1500.0344 18:02:24.64M 2015-11-04T18:02:32.059Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.660 1500.0355 18:02:24.84M 2015-11-04T18:02:32.264Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.661 1500.0358 18:02:25.06M 2015-11-04T18:02:32.470Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.662 1500.0360 18:02:25.26M 2015-11-04T18:02:32.670Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.663 1500.0371 18:02:25.46M 2015-11-04T18:02:32.874Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.572 34.663 1500.0364 18:02:25.66M 2015-11-04T18:02:33.079Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.571 34.663 1500.0354 18:02:25.85M 2015-11-04T18:02:33.280Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.663 1500.0348 18:02:26.07M 2015-11-04T18:02:33.484Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.664 1500.0347 18:02:26.27M 2015-11-04T18:02:33.684Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.571 34.664 1500.0352 18:02:26.47M 2015-11-04T18:02:33.935Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.664 1500.0345 18:02:26.67M 2015-11-04T18:02:34.095Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.571 34.664 1500.0350 18:02:26.92M 2015-11-04T18:02:34.295Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0366 18:02:27.09M 2015-11-04T18:02:34.500Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.572 34.664 1500.0367 18:02:27.29M 2015-11-04T18:02:34.700Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.665 1500.0356 18:02:27.49M 2015-11-04T18:02:34.905Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.571 34.664 1500.0336 18:02:27.68M 2015-11-04T18:02:35.105Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.570 34.663 1500.0334 18:02:27.89M 2015-11-04T18:02:35.325Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.662 1500.0330 18:02:28.10M 2015-11-04T18:02:35.515Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.662 1500.0330 18:02:28.32M 2015-11-04T18:02:35.720Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.570 34.663 1500.0326 18:02:28.50M 2015-11-04T18:02:35.920Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.566 34.659 1500.0289 18:02:28.70M 2015-11-04T18:02:36.120Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.568 34.659 1500.0319 18:02:28.90M 2015-11-04T18:02:36.325Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.569 34.660 1500.0336 18:02:29.12M 2015-11-04T18:02:36.525Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.569 34.660 1500.0339 18:02:29.32M 2015-11-04T18:02:36.735Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.568 34.660 1500.0331 18:02:29.51M 2015-11-04T18:02:36.935Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.570 34.661 1500.0348 18:02:29.72M 2015-11-04T18:02:37.135Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.570 34.662 1500.0348 18:02:29.91M 2015-11-04T18:02:37.340Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.568 34.660 1500.0320 18:02:30.13M 2015-11-04T18:02:37.540Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.567 34.659 1500.0311 18:02:30.33M 2015-11-04T18:02:37.745Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.566 34.657 1500.0304 18:02:30.53M 2015-11-04T18:02:37.950Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.567 34.658 1500.0313 18:02:30.73M 2015-11-04T18:02:38.155Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.568 34.659 1500.0320 18:02:30.93M 2015-11-04T18:02:38.355Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.569 34.660 1500.0333 18:02:31.15M 2015-11-04T18:02:38.555Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.661 1500.0344 18:02:31.35M 2015-11-04T18:02:38.760Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0356 18:02:31.54M 2015-11-04T18:02:38.960Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.663 1500.0371 18:02:31.74M 2015-11-04T18:02:39.170Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.664 1500.0372 18:02:31.94M 2015-11-04T18:02:39.370Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0377 18:02:32.16M 2015-11-04T18:02:39.575Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0375 18:02:32.36M 2015-11-04T18:02:39.795Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.572 34.664 1500.0366 18:02:32.56M 2015-11-04T18:02:39.980Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.663 1500.0356 18:02:32.78M 2015-11-04T18:02:40.180Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.570 34.662 1500.0355 18:02:32.96M 2015-11-04T18:02:40.385Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.662 1500.0345 18:02:33.18M 2015-11-04T18:02:40.590Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.569 34.661 1500.0342 18:02:33.38M 2015-11-04T18:02:40.795Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.569 34.661 1500.0339 18:02:33.58M 2015-11-04T18:02:40.995Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0383 18:02:33.78M 2015-11-04T18:02:41.195Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.574 34.666 1500.0392 18:02:33.97M 2015-11-04T18:02:41.400Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.575 34.667 1500.0402 18:02:34.19M 2015-11-04T18:02:41.605Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.577 34.669 1500.0417 18:02:34.39M 2015-11-04T18:02:41.810Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.576 34.664 1500.0516 18:02:34.59M 2015-11-04T18:02:42.010Z|I-OCEAN7-304-XXXX| 25.54 12.954 40.576 34.663 1500.0524 18:02:34.79M 2015-11-04T18:02:42.215Z|I-OCEAN7-304-XXXX| 25.56 12.954 40.575 34.663 1500.0522 18:02:35.01M 2015-11-04T18:02:42.415Z|I-OCEAN7-304-XXXX| 25.54 12.954 40.575 34.662 1500.0520 18:02:35.21M 2015-11-04T18:02:42.620Z|I-OCEAN7-304-XXXX| 25.48 12.954 40.574 34.662 1500.0508 18:02:35.41M 2015-11-04T18:02:42.820Z|I-OCEAN7-304-XXXX| 25.51 12.955 40.574 34.661 1500.0516 18:02:35.61M 2015-11-04T18:02:43.025Z|I-OCEAN7-304-XXXX| 25.51 12.955 40.574 34.661 1500.0513 18:02:35.80M 2015-11-04T18:02:43.230Z|I-OCEAN7-304-XXXX| 25.54 12.955 40.573 34.660 1500.0513 18:02:36.02M 2015-11-04T18:02:43.435Z|I-OCEAN7-304-XXXX| 25.49 12.954 40.574 34.661 1500.0498 18:02:36.22M 2015-11-04T18:02:43.635Z|I-OCEAN7-304-XXXX| 25.50 12.954 40.574 34.662 1500.0487 18:02:36.42M 2015-11-04T18:02:43.840Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.574 34.662 1500.0477 18:02:36.62M 2015-11-04T18:02:44.040Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.574 34.663 1500.0463 18:02:36.82M 2015-11-04T18:02:44.260Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.574 34.663 1500.0454 18:02:37.04M 2015-11-04T18:02:44.445Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.574 34.664 1500.0442 18:02:37.25M 2015-11-04T18:02:44.650Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0420 18:02:37.44M 2015-11-04T18:02:44.850Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0393 18:02:37.63M 2015-11-04T18:02:45.055Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.660 1500.0332 18:02:37.83M 2015-11-04T18:02:45.260Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.567 34.659 1500.0320 18:02:38.05M 2015-11-04T18:02:45.460Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.658 1500.0320 18:02:38.25M 2015-11-04T18:02:45.665Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.658 1500.0302 18:02:38.45M 2015-11-04T18:02:45.870Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.569 34.661 1500.0319 18:02:38.65M 2015-11-04T18:02:46.070Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.565 34.657 1500.0275 18:02:38.85M 2015-11-04T18:02:46.275Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.564 34.656 1500.0278 18:02:39.07M 2015-11-04T18:02:46.475Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.564 34.656 1500.0276 18:02:39.27M 2015-11-04T18:02:46.680Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.563 34.655 1500.0271 18:02:39.47M 2015-11-04T18:02:46.880Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.563 34.655 1500.0271 18:02:39.66M 2015-11-04T18:02:47.085Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.562 34.654 1500.0267 18:02:39.86M 2015-11-04T18:02:47.290Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.562 34.654 1500.0250 18:02:40.08M 2015-11-04T18:02:47.495Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.561 34.653 1500.0232 18:02:40.28M 2015-11-04T18:02:47.695Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.569 34.661 1500.0327 18:02:40.48M 2015-11-04T18:02:47.900Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.567 34.659 1500.0316 18:02:40.68M 2015-11-04T18:02:48.100Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.567 34.659 1500.0305 18:02:40.88M 2015-11-04T18:02:48.300Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.566 34.659 1500.0294 18:02:41.10M 2015-11-04T18:02:48.510Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.566 34.659 1500.0295 18:02:41.29M 2015-11-04T18:02:48.731Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.566 34.659 1500.0293 18:02:41.50M 2015-11-04T18:02:48.928Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.564 34.657 1500.0258 18:02:41.71M 2015-11-04T18:02:49.115Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.564 34.657 1500.0261 18:02:41.89M 2015-11-04T18:02:49.316Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.565 34.657 1500.0265 18:02:42.11M 2015-11-04T18:02:49.525Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.566 34.658 1500.0272 18:02:42.31M 2015-11-04T18:02:49.728Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.564 34.656 1500.0249 18:02:42.51M 2015-11-04T18:02:49.931Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.564 34.657 1500.0256 18:02:42.71M 2015-11-04T18:02:50.131Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.563 34.657 1500.0240 18:02:42.91M 2015-11-04T18:02:50.335Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.563 34.656 1500.0240 18:02:43.13M 2015-11-04T18:02:50.535Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.569 34.661 1500.0303 18:02:43.33M 2015-11-04T18:02:50.740Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.570 34.662 1500.0319 18:02:43.53M 2015-11-04T18:02:50.945Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.663 1500.0333 18:02:43.73M 2015-11-04T18:02:51.145Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.571 34.663 1500.0338 18:02:43.92M 2015-11-04T18:02:51.350Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.571 34.664 1500.0347 18:02:44.14M 2015-11-04T18:02:51.550Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.572 34.664 1500.0349 18:02:44.34M 2015-11-04T18:02:51.755Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.573 34.665 1500.0366 18:02:44.54M 2015-11-04T18:02:51.960Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.574 34.666 1500.0383 18:02:44.74M 2015-11-04T18:02:52.160Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.573 34.665 1500.0376 18:02:44.94M 2015-11-04T18:02:52.365Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.573 34.665 1500.0363 18:02:45.15M 2015-11-04T18:02:52.570Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.572 34.664 1500.0355 18:02:45.36M 2015-11-04T18:02:52.770Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.663 1500.0355 18:02:45.56M 2015-11-04T18:02:52.975Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.662 1500.0353 18:02:45.76M 2015-11-04T18:02:53.191Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0345 18:02:45.95M 2015-11-04T18:02:53.380Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.661 1500.0339 18:02:46.18M 2015-11-04T18:02:53.585Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.568 34.660 1500.0328 18:02:46.37M 2015-11-04T18:02:53.785Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.568 34.660 1500.0319 18:02:46.57M 2015-11-04T18:02:53.990Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.567 34.659 1500.0315 18:02:46.77M 2015-11-04T18:02:54.190Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.567 34.659 1500.0311 18:02:46.97M 2015-11-04T18:02:54.395Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.566 34.659 1500.0304 18:02:47.19M 2015-11-04T18:02:54.600Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.566 34.659 1500.0303 18:02:47.39M 2015-11-04T18:02:54.801Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.566 34.658 1500.0302 18:02:47.58M 2015-11-04T18:02:55.005Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.566 34.658 1500.0288 18:02:47.78M 2015-11-04T18:02:55.211Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.566 34.659 1500.0289 18:02:48.00M 2015-11-04T18:02:55.411Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.566 34.659 1500.0292 18:02:48.20M 2015-11-04T18:02:55.611Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.566 34.659 1500.0288 18:02:48.40M 2015-11-04T18:02:55.815Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.565 34.658 1500.0280 18:02:48.60M 2015-11-04T18:02:56.015Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.565 34.658 1500.0275 18:02:48.80M 2015-11-04T18:02:56.226Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.564 34.657 1500.0267 18:02:49.02M 2015-11-04T18:02:56.421Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.564 34.656 1500.0267 18:02:49.22M 2015-11-04T18:02:56.631Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.564 34.657 1500.0283 18:02:49.41M 2015-11-04T18:02:56.836Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.565 34.657 1500.0295 18:02:49.61M 2015-11-04T18:02:57.036Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.566 34.658 1500.0300 18:02:49.81M 2015-11-04T18:02:57.236Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.567 34.659 1500.0305 18:02:50.03M 2015-11-04T18:02:57.441Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.567 34.660 1500.0310 18:02:50.23M 2015-11-04T18:02:57.661Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.567 34.659 1500.0303 18:02:50.43M 2015-11-04T18:02:57.846Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.567 34.659 1500.0306 18:02:50.65M 2015-11-04T18:02:58.046Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.658 1500.0313 18:02:50.83M 2015-11-04T18:02:58.251Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.658 1500.0308 18:02:51.05M 2015-11-04T18:02:58.456Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.565 34.657 1500.0298 18:02:51.25M 2015-11-04T18:02:58.656Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.570 34.662 1500.0353 18:02:51.45M 2015-11-04T18:02:58.861Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.571 34.662 1500.0356 18:02:51.64M 2015-11-04T18:02:59.061Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.572 34.663 1500.0365 18:02:51.84M 2015-11-04T18:02:59.271Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.571 34.663 1500.0349 18:02:52.06M 2015-11-04T18:02:59.471Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.570 34.662 1500.0342 18:02:52.26M 2015-11-04T18:02:59.671Z|I-OCEAN7-304-XXXX| 25.40 12.949 40.570 34.662 1500.0326 18:02:52.46M 2015-11-04T18:02:59.876Z|I-OCEAN7-304-XXXX| 25.39 12.949 40.569 34.662 1500.0316 18:02:52.66M 2015-11-04T18:03:00.081Z|I-OCEAN7-304-XXXX| 25.40 12.949 40.569 34.661 1500.0316 18:02:52.86M 2015-11-04T18:03:00.281Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.569 34.661 1500.0317 18:02:53.08M 2015-11-04T18:03:00.486Z|I-OCEAN7-304-XXXX| 25.39 12.949 40.568 34.660 1500.0305 18:02:53.28M 2015-11-04T18:03:00.686Z|I-OCEAN7-304-XXXX| 25.35 12.950 40.566 34.658 1500.0283 18:02:53.47M 2015-11-04T18:03:00.928Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.566 34.658 1500.0302 18:02:53.67M 2015-11-04T18:03:01.096Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.567 34.658 1500.0309 18:02:53.87M 2015-11-04T18:03:01.296Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.567 34.659 1500.0321 18:02:54.09M 2015-11-04T18:03:01.501Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.567 34.659 1500.0323 18:02:54.29M 2015-11-04T18:03:01.701Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.567 34.658 1500.0328 18:02:54.49M 2015-11-04T18:03:01.906Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.567 34.658 1500.0320 18:02:54.69M 2015-11-04T18:03:02.126Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.569 34.660 1500.0341 18:02:54.89M 2015-11-04T18:03:02.311Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0344 18:02:55.12M 2015-11-04T18:03:02.516Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.660 1500.0339 18:02:55.30M 2015-11-04T18:03:02.721Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.659 1500.0337 18:02:55.50M 2015-11-04T18:03:02.921Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.660 1500.0338 18:02:55.71M 2015-11-04T18:03:03.126Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0342 18:02:55.90M 2015-11-04T18:03:03.331Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0345 18:02:56.12M 2015-11-04T18:03:03.531Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0366 18:02:56.32M 2015-11-04T18:03:03.736Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0374 18:02:56.52M 2015-11-04T18:03:03.936Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.662 1500.0350 18:02:56.72M 2015-11-04T18:03:04.141Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.662 1500.0354 18:02:56.92M 2015-11-04T18:03:04.346Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.662 1500.0349 18:02:57.14M 2015-11-04T18:03:04.546Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.661 1500.0339 18:02:57.34M 2015-11-04T18:03:04.746Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.569 34.661 1500.0345 18:02:57.54M 2015-11-04T18:03:04.951Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.660 1500.0330 18:02:57.73M 2015-11-04T18:03:05.156Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0365 18:02:57.93M 2015-11-04T18:03:05.361Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0380 18:02:58.15M 2015-11-04T18:03:05.561Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.571 34.662 1500.0386 18:02:58.35M 2015-11-04T18:03:05.766Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.570 34.662 1500.0378 18:02:58.55M 2015-11-04T18:03:05.971Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.661 1500.0378 18:02:58.75M 2015-11-04T18:03:06.166Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.661 1500.0374 18:02:58.95M 2015-11-04T18:03:06.376Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0370 18:02:59.16M 2015-11-04T18:03:06.596Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0371 18:02:59.37M 2015-11-04T18:03:06.781Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0358 18:02:59.58M 2015-11-04T18:03:06.981Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0352 18:02:59.76M 2015-11-04T18:03:07.186Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0339 18:02:59.96M 2015-11-04T18:03:07.391Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.566 34.657 1500.0331 18:03:00.18M 2015-11-04T18:03:07.591Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0353 18:03:00.38M 2015-11-04T18:03:07.796Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.569 34.660 1500.0352 18:03:00.58M 2015-11-04T18:03:08.008Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.570 34.661 1500.0354 18:03:00.78M 2015-11-04T18:03:08.201Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.661 1500.0359 18:03:01.00M 2015-11-04T18:03:08.401Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0363 18:03:01.19M 2015-11-04T18:03:08.606Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0372 18:03:01.39M 2015-11-04T18:03:08.811Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0389 18:03:01.59M 2015-11-04T18:03:09.011Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.666 1500.0404 18:03:01.79M 2015-11-04T18:03:09.216Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0353 18:03:02.01M 2015-11-04T18:03:09.416Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.662 1500.0342 18:03:02.21M 2015-11-04T18:03:09.621Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.662 1500.0339 18:03:02.41M 2015-11-04T18:03:09.826Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.571 34.664 1500.0345 18:03:02.61M 2015-11-04T18:03:10.026Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.569 34.662 1500.0317 18:03:02.81M 2015-11-04T18:03:10.231Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.569 34.661 1500.0314 18:03:03.03M 2015-11-04T18:03:10.436Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.570 34.663 1500.0330 18:03:03.23M 2015-11-04T18:03:10.636Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.570 34.662 1500.0323 18:03:03.43M 2015-11-04T18:03:10.836Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.570 34.663 1500.0325 18:03:03.62M 2015-11-04T18:03:11.056Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.570 34.663 1500.0320 18:03:03.82M 2015-11-04T18:03:11.246Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.570 34.662 1500.0314 18:03:04.06M 2015-11-04T18:03:11.451Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.569 34.662 1500.0311 18:03:04.24M 2015-11-04T18:03:11.651Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.569 34.662 1500.0321 18:03:04.44M 2015-11-04T18:03:11.856Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.570 34.663 1500.0326 18:03:04.64M 2015-11-04T18:03:12.088Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.570 34.662 1500.0325 18:03:04.84M 2015-11-04T18:03:12.261Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.569 34.661 1500.0321 18:03:05.06M 2015-11-04T18:03:12.461Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.568 34.660 1500.0313 18:03:05.26M 2015-11-04T18:03:12.671Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.567 34.659 1500.0315 18:03:05.45M 2015-11-04T18:03:12.871Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0370 18:03:05.66M 2015-11-04T18:03:13.071Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0374 18:03:05.85M 2015-11-04T18:03:13.276Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.664 1500.0367 18:03:06.07M 2015-11-04T18:03:13.481Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.664 1500.0375 18:03:06.27M 2015-11-04T18:03:13.681Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.664 1500.0374 18:03:06.47M 2015-11-04T18:03:13.886Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.572 34.664 1500.0369 18:03:06.67M 2015-11-04T18:03:14.091Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.665 1500.0380 18:03:06.87M 2015-11-04T18:03:14.291Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.665 1500.0377 18:03:07.09M 2015-11-04T18:03:14.496Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.664 1500.0375 18:03:07.28M 2015-11-04T18:03:14.701Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.573 34.665 1500.0365 18:03:07.49M 2015-11-04T18:03:14.901Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.660 1500.0322 18:03:07.69M 2015-11-04T18:03:15.106Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.660 1500.0326 18:03:07.88M 2015-11-04T18:03:15.306Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.661 1500.0330 18:03:08.10M 2015-11-04T18:03:15.526Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.569 34.661 1500.0336 18:03:08.30M 2015-11-04T18:03:15.711Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.569 34.662 1500.0339 18:03:08.52M 2015-11-04T18:03:15.916Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.662 1500.0339 18:03:08.70M 2015-11-04T18:03:16.116Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.662 1500.0342 18:03:08.90M 2015-11-04T18:03:16.321Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.662 1500.0336 18:03:09.11M 2015-11-04T18:03:16.526Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.662 1500.0333 18:03:09.32M 2015-11-04T18:03:16.726Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.662 1500.0337 18:03:09.51M 2015-11-04T18:03:16.931Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.663 1500.0345 18:03:09.71M 2015-11-04T18:03:17.132Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.571 34.663 1500.0348 18:03:09.91M 2015-11-04T18:03:17.336Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.571 34.664 1500.0345 18:03:10.13M 2015-11-04T18:03:17.536Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.571 34.664 1500.0342 18:03:10.33M 2015-11-04T18:03:17.746Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.571 34.663 1500.0339 18:03:10.53M 2015-11-04T18:03:17.946Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.664 1500.0338 18:03:10.73M 2015-11-04T18:03:18.146Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.663 1500.0336 18:03:10.93M 2015-11-04T18:03:18.356Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.571 34.663 1500.0342 18:03:11.15M 2015-11-04T18:03:18.556Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.567 34.659 1500.0309 18:03:11.35M 2015-11-04T18:03:18.756Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.567 34.660 1500.0282 18:03:11.55M 2015-11-04T18:03:18.962Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.567 34.660 1500.0289 18:03:11.74M 2015-11-04T18:03:19.166Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.567 34.660 1500.0295 18:03:11.94M 2015-11-04T18:03:19.367Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.567 34.660 1500.0298 18:03:12.16M 2015-11-04T18:03:19.572Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.568 34.660 1500.0302 18:03:12.36M 2015-11-04T18:03:19.776Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.568 34.660 1500.0305 18:03:12.56M 2015-11-04T18:03:19.992Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.567 34.660 1500.0289 18:03:12.76M 2015-11-04T18:03:20.182Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.567 34.660 1500.0289 18:03:12.97M 2015-11-04T18:03:20.382Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.567 34.660 1500.0299 18:03:13.18M 2015-11-04T18:03:20.582Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.567 34.659 1500.0315 18:03:13.37M 2015-11-04T18:03:20.787Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.568 34.659 1500.0326 18:03:13.57M 2015-11-04T18:03:20.992Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.568 34.659 1500.0336 18:03:13.77M 2015-11-04T18:03:21.197Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0349 18:03:13.97M 2015-11-04T18:03:21.397Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.568 34.659 1500.0349 18:03:14.19M 2015-11-04T18:03:21.597Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.569 34.660 1500.0347 18:03:14.39M 2015-11-04T18:03:21.802Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.568 34.659 1500.0344 18:03:14.59M 2015-11-04T18:03:22.007Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.568 34.659 1500.0345 18:03:14.79M 2015-11-04T18:03:22.212Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.568 34.659 1500.0354 18:03:15.01M 2015-11-04T18:03:22.412Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.568 34.659 1500.0358 18:03:15.21M 2015-11-04T18:03:22.617Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.568 34.659 1500.0355 18:03:15.40M 2015-11-04T18:03:22.817Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.568 34.659 1500.0355 18:03:15.60M 2015-11-04T18:03:23.022Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.659 1500.0359 18:03:15.80M 2015-11-04T18:03:23.227Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.568 34.658 1500.0343 18:03:16.02M 2015-11-04T18:03:23.427Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.567 34.657 1500.0334 18:03:16.22M 2015-11-04T18:03:23.632Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.566 34.657 1500.0323 18:03:16.42M 2015-11-04T18:03:23.837Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.566 34.657 1500.0319 18:03:16.62M 2015-11-04T18:03:24.037Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.566 34.657 1500.0321 18:03:16.82M 2015-11-04T18:03:24.242Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.566 34.657 1500.0316 18:03:17.04M 2015-11-04T18:03:24.457Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.565 34.656 1500.0308 18:03:17.24M 2015-11-04T18:03:24.647Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.565 34.655 1500.0311 18:03:17.45M 2015-11-04T18:03:24.852Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.656 1500.0326 18:03:17.64M 2015-11-04T18:03:25.052Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.566 34.657 1500.0331 18:03:17.83M 2015-11-04T18:03:25.257Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0325 18:03:18.05M 2015-11-04T18:03:25.457Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.566 34.657 1500.0332 18:03:18.25M 2015-11-04T18:03:25.662Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.657 1500.0321 18:03:18.45M 2015-11-04T18:03:25.867Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.566 34.658 1500.0315 18:03:18.65M 2015-11-04T18:03:26.067Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.658 1500.0319 18:03:18.85M 2015-11-04T18:03:26.272Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.659 1500.0322 18:03:19.07M 2015-11-04T18:03:26.472Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.659 1500.0317 18:03:19.27M 2015-11-04T18:03:26.677Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.659 1500.0326 18:03:19.46M 2015-11-04T18:03:26.882Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.659 1500.0331 18:03:19.66M 2015-11-04T18:03:27.082Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.659 1500.0327 18:03:19.86M 2015-11-04T18:03:27.287Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.659 1500.0333 18:03:20.08M 2015-11-04T18:03:27.492Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.660 1500.0334 18:03:20.28M 2015-11-04T18:03:27.692Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.569 34.661 1500.0339 18:03:20.48M 2015-11-04T18:03:27.892Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.569 34.661 1500.0334 18:03:20.68M 2015-11-04T18:03:28.097Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.569 34.661 1500.0341 18:03:20.88M 2015-11-04T18:03:28.302Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.570 34.662 1500.0347 18:03:21.09M 2015-11-04T18:03:28.502Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.569 34.661 1500.0345 18:03:21.30M 2015-11-04T18:03:28.707Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.662 1500.0359 18:03:21.49M 2015-11-04T18:03:28.927Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.661 1500.0356 18:03:21.69M 2015-11-04T18:03:29.112Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.661 1500.0363 18:03:21.91M 2015-11-04T18:03:29.317Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0364 18:03:22.11M 2015-11-04T18:03:29.522Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.662 1500.0366 18:03:22.31M 2015-11-04T18:03:29.722Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0349 18:03:22.51M 2015-11-04T18:03:29.927Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.569 34.661 1500.0334 18:03:22.71M 2015-11-04T18:03:30.127Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.569 34.661 1500.0326 18:03:22.91M 2015-11-04T18:03:30.332Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.569 34.661 1500.0322 18:03:23.13M 2015-11-04T18:03:30.532Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.568 34.660 1500.0322 18:03:23.33M 2015-11-04T18:03:30.737Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.568 34.660 1500.0325 18:03:23.52M 2015-11-04T18:03:30.942Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.568 34.660 1500.0326 18:03:23.72M 2015-11-04T18:03:31.142Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.568 34.660 1500.0315 18:03:23.92M 2015-11-04T18:03:31.347Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.567 34.659 1500.0316 18:03:24.14M 2015-11-04T18:03:31.547Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.567 34.659 1500.0313 18:03:24.34M 2015-11-04T18:03:31.752Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.567 34.659 1500.0298 18:03:24.54M 2015-11-04T18:03:31.952Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.567 34.659 1500.0292 18:03:24.74M 2015-11-04T18:03:32.157Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.568 34.660 1500.0299 18:03:24.93M 2015-11-04T18:03:32.362Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.568 34.661 1500.0305 18:03:25.15M 2015-11-04T18:03:32.562Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.569 34.661 1500.0304 18:03:25.35M 2015-11-04T18:03:32.767Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.569 34.662 1500.0309 18:03:25.55M 2015-11-04T18:03:32.972Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.570 34.663 1500.0320 18:03:25.75M 2015-11-04T18:03:33.177Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.570 34.662 1500.0328 18:03:25.95M 2015-11-04T18:03:33.392Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.576 34.668 1500.0400 18:03:26.17M 2015-11-04T18:03:33.577Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.576 34.668 1500.0406 18:03:26.38M 2015-11-04T18:03:33.782Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.575 34.667 1500.0403 18:03:26.57M 2015-11-04T18:03:33.987Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.658 1500.0302 18:03:26.77M 2015-11-04T18:03:34.187Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.565 34.657 1500.0295 18:03:26.97M 2015-11-04T18:03:34.392Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.564 34.657 1500.0278 18:03:27.19M 2015-11-04T18:03:34.592Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.563 34.656 1500.0267 18:03:27.38M 2015-11-04T18:03:34.797Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.563 34.655 1500.0255 18:03:27.58M 2015-11-04T18:03:35.002Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.562 34.655 1500.0259 18:03:27.78M 2015-11-04T18:03:35.202Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.562 34.655 1500.0255 18:03:28.00M 2015-11-04T18:03:35.407Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.563 34.655 1500.0258 18:03:28.20M 2015-11-04T18:03:35.612Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.563 34.656 1500.0267 18:03:28.40M 2015-11-04T18:03:35.812Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.564 34.656 1500.0278 18:03:28.60M 2015-11-04T18:03:36.017Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.564 34.656 1500.0294 18:03:28.80M 2015-11-04T18:03:36.239Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.565 34.656 1500.0294 18:03:29.02M 2015-11-04T18:03:36.422Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.564 34.656 1500.0289 18:03:29.22M 2015-11-04T18:03:36.627Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.565 34.657 1500.0289 18:03:29.41M 2015-11-04T18:03:36.827Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.565 34.657 1500.0292 18:03:29.61M 2015-11-04T18:03:37.032Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.565 34.657 1500.0298 18:03:29.81M 2015-11-04T18:03:37.232Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.564 34.656 1500.0294 18:03:30.03M 2015-11-04T18:03:37.437Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.655 1500.0291 18:03:30.23M 2015-11-04T18:03:37.637Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.655 1500.0297 18:03:30.43M 2015-11-04T18:03:37.857Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.564 34.655 1500.0302 18:03:30.63M 2015-11-04T18:03:38.042Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.564 34.656 1500.0303 18:03:30.84M 2015-11-04T18:03:38.247Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.565 34.656 1500.0313 18:03:31.04M 2015-11-04T18:03:38.452Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.657 1500.0326 18:03:31.24M 2015-11-04T18:03:38.652Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.657 1500.0326 18:03:31.44M 2015-11-04T18:03:38.857Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.566 34.657 1500.0320 18:03:31.64M 2015-11-04T18:03:39.062Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.657 1500.0317 18:03:31.84M 2015-11-04T18:03:39.262Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.566 34.657 1500.0323 18:03:32.06M 2015-11-04T18:03:39.467Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.658 1500.0323 18:03:32.26M 2015-11-04T18:03:39.672Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.659 1500.0319 18:03:32.46M 2015-11-04T18:03:39.872Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.568 34.660 1500.0326 18:03:32.66M 2015-11-04T18:03:40.077Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.569 34.662 1500.0328 18:03:32.86M 2015-11-04T18:03:40.282Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.570 34.663 1500.0326 18:03:33.08M 2015-11-04T18:03:40.482Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.570 34.663 1500.0327 18:03:33.28M 2015-11-04T18:03:40.687Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.571 34.664 1500.0331 18:03:33.47M 2015-11-04T18:03:40.887Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.571 34.663 1500.0336 18:03:33.67M 2015-11-04T18:03:41.092Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.570 34.662 1500.0328 18:03:33.87M 2015-11-04T18:03:41.293Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.569 34.661 1500.0316 18:03:34.09M 2015-11-04T18:03:41.498Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.568 34.661 1500.0306 18:03:34.29M 2015-11-04T18:03:41.702Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.568 34.661 1500.0308 18:03:34.49M 2015-11-04T18:03:41.902Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.569 34.661 1500.0322 18:03:34.69M 2015-11-04T18:03:42.108Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.662 1500.0338 18:03:34.89M 2015-11-04T18:03:42.328Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.663 1500.0347 18:03:35.11M 2015-11-04T18:03:42.513Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.571 34.663 1500.0353 18:03:35.32M 2015-11-04T18:03:42.717Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0359 18:03:35.50M 2015-11-04T18:03:42.917Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.570 34.662 1500.0350 18:03:35.70M 2015-11-04T18:03:43.117Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0369 18:03:35.90M 2015-11-04T18:03:43.328Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0387 18:03:36.12M 2015-11-04T18:03:43.528Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.663 1500.0397 18:03:36.32M 2015-11-04T18:03:43.727Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.664 1500.0403 18:03:36.52M 2015-11-04T18:03:43.933Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.664 1500.0406 18:03:36.72M 2015-11-04T18:03:44.138Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0413 18:03:36.92M 2015-11-04T18:03:44.343Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.575 34.666 1500.0414 18:03:37.13M 2015-11-04T18:03:44.543Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.574 34.665 1500.0399 18:03:37.33M 2015-11-04T18:03:44.743Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.573 34.665 1500.0394 18:03:37.53M 2015-11-04T18:03:44.948Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.572 34.663 1500.0376 18:03:37.73M 2015-11-04T18:03:45.153Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.571 34.662 1500.0369 18:03:37.93M 2015-11-04T18:03:45.358Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.660 1500.0376 18:03:38.15M 2015-11-04T18:03:45.558Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0370 18:03:38.35M 2015-11-04T18:03:45.763Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0372 18:03:38.55M 2015-11-04T18:03:45.963Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0369 18:03:38.75M 2015-11-04T18:03:46.168Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0363 18:03:38.95M 2015-11-04T18:03:46.368Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0354 18:03:39.16M 2015-11-04T18:03:46.573Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.658 1500.0331 18:03:39.36M 2015-11-04T18:03:46.793Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.657 1500.0327 18:03:39.56M 2015-11-04T18:03:46.978Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.656 1500.0323 18:03:39.78M 2015-11-04T18:03:47.183Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.656 1500.0325 18:03:39.96M 2015-11-04T18:03:47.388Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.656 1500.0319 18:03:40.18M 2015-11-04T18:03:47.588Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.565 34.656 1500.0317 18:03:40.38M 2015-11-04T18:03:47.793Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.565 34.656 1500.0314 18:03:40.58M 2015-11-04T18:03:47.998Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.566 34.657 1500.0317 18:03:40.78M 2015-11-04T18:03:48.198Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.657 1500.0316 18:03:41.00M 2015-11-04T18:03:48.403Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.657 1500.0321 18:03:41.19M 2015-11-04T18:03:48.608Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.656 1500.0326 18:03:41.40M 2015-11-04T18:03:48.808Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.656 1500.0323 18:03:41.59M 2015-11-04T18:03:49.008Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.656 1500.0331 18:03:41.79M 2015-11-04T18:03:49.213Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.656 1500.0336 18:03:42.01M 2015-11-04T18:03:49.418Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.656 1500.0344 18:03:42.21M 2015-11-04T18:03:49.618Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.566 34.656 1500.0355 18:03:42.41M 2015-11-04T18:03:49.823Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.567 34.657 1500.0360 18:03:42.61M 2015-11-04T18:03:50.023Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.568 34.658 1500.0366 18:03:42.81M 2015-11-04T18:03:50.228Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.658 1500.0363 18:03:43.02M 2015-11-04T18:03:50.428Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0356 18:03:43.22M 2015-11-04T18:03:50.633Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0361 18:03:43.42M 2015-11-04T18:03:50.838Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.659 1500.0359 18:03:43.62M 2015-11-04T18:03:51.038Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.569 34.660 1500.0361 18:03:43.82M 2015-11-04T18:03:51.263Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.569 34.660 1500.0361 18:03:44.04M 2015-11-04T18:03:51.448Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.661 1500.0365 18:03:44.26M 2015-11-04T18:03:51.648Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.661 1500.0364 18:03:44.44M 2015-11-04T18:03:51.853Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.662 1500.0367 18:03:44.64M 2015-11-04T18:03:52.058Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.662 1500.0361 18:03:44.84M 2015-11-04T18:03:52.258Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.662 1500.0355 18:03:45.06M 2015-11-04T18:03:52.463Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0349 18:03:45.25M 2015-11-04T18:03:52.663Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.664 1500.0374 18:03:45.45M 2015-11-04T18:03:52.888Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0375 18:03:45.65M 2015-11-04T18:03:53.068Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0380 18:03:45.85M 2015-11-04T18:03:53.273Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0380 18:03:46.07M 2015-11-04T18:03:53.478Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.665 1500.0392 18:03:46.27M 2015-11-04T18:03:53.683Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0352 18:03:46.47M 2015-11-04T18:03:53.883Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.661 1500.0349 18:03:46.67M 2015-11-04T18:03:54.083Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.660 1500.0343 18:03:46.87M 2015-11-04T18:03:54.329Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.659 1500.0338 18:03:47.09M 2015-11-04T18:03:54.488Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.659 1500.0334 18:03:47.28M 2015-11-04T18:03:54.693Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.659 1500.0334 18:03:47.48M 2015-11-04T18:03:54.898Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.659 1500.0350 18:03:47.68M 2015-11-04T18:03:55.103Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.569 34.660 1500.0347 18:03:47.88M 2015-11-04T18:03:55.303Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0358 18:03:48.10M 2015-11-04T18:03:55.508Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0363 18:03:48.30M 2015-11-04T18:03:55.728Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.570 34.658 1500.0427 18:03:48.50M 2015-11-04T18:03:55.913Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.570 34.658 1500.0437 18:03:48.71M 2015-11-04T18:03:56.118Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.570 34.658 1500.0436 18:03:48.90M 2015-11-04T18:03:56.318Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.570 34.658 1500.0433 18:03:49.11M 2015-11-04T18:03:56.523Z|I-OCEAN7-304-XXXX| 25.49 12.954 40.569 34.657 1500.0428 18:03:49.31M 2015-11-04T18:03:56.723Z|I-OCEAN7-304-XXXX| 25.47 12.954 40.569 34.657 1500.0420 18:03:49.51M 2015-11-04T18:03:56.928Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.568 34.656 1500.0420 18:03:49.71M 2015-11-04T18:03:57.128Z|I-OCEAN7-304-XXXX| 25.52 12.954 40.568 34.656 1500.0420 18:03:49.91M 2015-11-04T18:03:57.333Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.567 34.656 1500.0413 18:03:50.13M 2015-11-04T18:03:57.538Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.567 34.656 1500.0403 18:03:50.33M 2015-11-04T18:03:57.738Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.568 34.657 1500.0396 18:03:50.53M 2015-11-04T18:03:57.943Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.657 1500.0383 18:03:50.73M 2015-11-04T18:03:58.143Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.566 34.656 1500.0365 18:03:50.93M 2015-11-04T18:03:58.368Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.656 1500.0353 18:03:51.14M 2015-11-04T18:03:58.548Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.656 1500.0332 18:03:51.34M 2015-11-04T18:03:58.753Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0328 18:03:51.54M 2015-11-04T18:03:58.958Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.656 1500.0330 18:03:51.74M 2015-11-04T18:03:59.158Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.566 34.656 1500.0330 18:03:51.94M 2015-11-04T18:03:59.363Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.657 1500.0338 18:03:52.16M 2015-11-04T18:03:59.568Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.657 1500.0342 18:03:52.36M 2015-11-04T18:03:59.768Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.567 34.658 1500.0343 18:03:52.56M 2015-11-04T18:03:59.968Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.659 1500.0354 18:03:52.75M 2015-11-04T18:04:00.193Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.659 1500.0361 18:03:52.95M 2015-11-04T18:04:00.378Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.568 34.658 1500.0361 18:03:53.19M 2015-11-04T18:04:00.583Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.658 1500.0363 18:03:53.37M 2015-11-04T18:04:00.783Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.568 34.658 1500.0372 18:03:53.57M 2015-11-04T18:04:00.988Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0385 18:03:53.77M 2015-11-04T18:04:01.193Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.569 34.659 1500.0386 18:03:53.97M 2015-11-04T18:04:01.393Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.569 34.659 1500.0397 18:03:54.19M 2015-11-04T18:04:01.598Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.570 34.659 1500.0399 18:03:54.39M 2015-11-04T18:04:01.798Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.569 34.659 1500.0396 18:03:54.59M 2015-11-04T18:04:02.003Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.569 34.659 1500.0383 18:03:54.79M 2015-11-04T18:04:02.208Z|I-OCEAN7-304-XXXX| 25.42 12.952 40.569 34.659 1500.0371 18:03:55.01M 2015-11-04T18:04:02.408Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.568 34.659 1500.0359 18:03:55.20M 2015-11-04T18:04:02.614Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0371 18:03:55.40M 2015-11-04T18:04:02.818Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.568 34.659 1500.0358 18:03:55.60M 2015-11-04T18:04:03.018Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.569 34.659 1500.0352 18:03:55.80M 2015-11-04T18:04:03.223Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0345 18:03:56.02M 2015-11-04T18:04:03.428Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.569 34.661 1500.0339 18:03:56.22M 2015-11-04T18:04:03.628Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.661 1500.0345 18:03:56.42M 2015-11-04T18:04:03.833Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.660 1500.0342 18:03:56.62M 2015-11-04T18:04:04.033Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.660 1500.0331 18:03:56.82M 2015-11-04T18:04:04.238Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.660 1500.0322 18:03:57.03M 2015-11-04T18:04:04.438Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.658 1500.0358 18:03:57.23M 2015-11-04T18:04:04.658Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.567 34.657 1500.0356 18:03:57.43M 2015-11-04T18:04:04.849Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.567 34.657 1500.0360 18:03:57.65M 2015-11-04T18:04:05.049Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.568 34.658 1500.0367 18:03:57.83M 2015-11-04T18:04:05.254Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.569 34.659 1500.0366 18:03:58.05M 2015-11-04T18:04:05.454Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0376 18:03:58.25M 2015-11-04T18:04:05.659Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.569 34.660 1500.0380 18:03:58.45M 2015-11-04T18:04:05.858Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.569 34.659 1500.0388 18:03:58.65M 2015-11-04T18:04:06.063Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0381 18:03:58.84M 2015-11-04T18:04:06.269Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0375 18:03:59.07M 2015-11-04T18:04:06.469Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0369 18:03:59.26M 2015-11-04T18:04:06.674Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0363 18:03:59.46M 2015-11-04T18:04:06.874Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0370 18:03:59.66M 2015-11-04T18:04:07.079Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0365 18:03:59.86M 2015-11-04T18:04:07.284Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.662 1500.0366 18:04:00.08M 2015-11-04T18:04:07.484Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0360 18:04:00.28M 2015-11-04T18:04:07.684Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.663 1500.0360 18:04:00.48M 2015-11-04T18:04:07.889Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.662 1500.0355 18:04:00.67M 2015-11-04T18:04:08.094Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.570 34.662 1500.0353 18:04:00.87M 2015-11-04T18:04:08.294Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.570 34.662 1500.0350 18:04:01.10M 2015-11-04T18:04:08.499Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.570 34.662 1500.0343 18:04:01.29M 2015-11-04T18:04:08.704Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.570 34.662 1500.0345 18:04:01.49M 2015-11-04T18:04:08.909Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.570 34.662 1500.0344 18:04:01.69M 2015-11-04T18:04:09.129Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.570 34.662 1500.0344 18:04:01.89M 2015-11-04T18:04:09.314Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.662 1500.0343 18:04:02.13M 2015-11-04T18:04:09.519Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.663 1500.0341 18:04:02.31M 2015-11-04T18:04:09.719Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.570 34.663 1500.0337 18:04:02.51M 2015-11-04T18:04:09.919Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.570 34.663 1500.0337 18:04:02.71M 2015-11-04T18:04:10.124Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.570 34.662 1500.0348 18:04:02.90M 2015-11-04T18:04:10.331Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.662 1500.0354 18:04:03.12M 2015-11-04T18:04:10.534Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.662 1500.0347 18:04:03.32M 2015-11-04T18:04:10.734Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0354 18:04:03.52M 2015-11-04T18:04:10.934Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0367 18:04:03.72M 2015-11-04T18:04:11.139Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0371 18:04:03.92M 2015-11-04T18:04:11.344Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0375 18:04:04.14M 2015-11-04T18:04:11.544Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0378 18:04:04.34M 2015-11-04T18:04:11.749Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0369 18:04:04.54M 2015-11-04T18:04:11.954Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0363 18:04:04.74M 2015-11-04T18:04:12.154Z|I-OCEAN7-304-XXXX| 25.50 12.954 40.568 34.656 1500.0433 18:04:04.94M 2015-11-04T18:04:12.359Z|I-OCEAN7-304-XXXX| 25.50 12.954 40.567 34.655 1500.0427 18:04:05.15M 2015-11-04T18:04:12.559Z|I-OCEAN7-304-XXXX| 25.50 12.954 40.567 34.654 1500.0426 18:04:05.35M 2015-11-04T18:04:12.764Z|I-OCEAN7-304-XXXX| 25.50 12.955 40.567 34.654 1500.0426 18:04:05.55M 2015-11-04T18:04:12.969Z|I-OCEAN7-304-XXXX| 25.50 12.955 40.567 34.654 1500.0428 18:04:05.75M 2015-11-04T18:04:13.174Z|I-OCEAN7-304-XXXX| 25.54 12.955 40.567 34.654 1500.0441 18:04:05.95M 2015-11-04T18:04:13.374Z|I-OCEAN7-304-XXXX| 25.50 12.955 40.574 34.661 1500.0516 18:04:06.17M 2015-11-04T18:04:13.594Z|I-OCEAN7-304-XXXX| 25.46 12.955 40.574 34.661 1500.0508 18:04:06.37M 2015-11-04T18:04:13.779Z|I-OCEAN7-304-XXXX| 25.52 12.954 40.574 34.661 1500.0510 18:04:06.58M 2015-11-04T18:04:13.984Z|I-OCEAN7-304-XXXX| 25.52 12.954 40.575 34.662 1500.0503 18:04:06.77M 2015-11-04T18:04:14.184Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.575 34.663 1500.0497 18:04:06.97M 2015-11-04T18:04:14.408Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.571 34.660 1500.0437 18:04:07.18M 2015-11-04T18:04:14.594Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.660 1500.0421 18:04:07.38M 2015-11-04T18:04:14.794Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0406 18:04:07.58M 2015-11-04T18:04:14.999Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0396 18:04:07.78M 2015-11-04T18:04:15.204Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0381 18:04:08.00M 2015-11-04T18:04:15.404Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0380 18:04:08.20M 2015-11-04T18:04:15.610Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0371 18:04:08.40M 2015-11-04T18:04:15.810Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.662 1500.0361 18:04:08.60M 2015-11-04T18:04:16.014Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0369 18:04:08.80M 2015-11-04T18:04:16.214Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0364 18:04:09.01M 2015-11-04T18:04:16.419Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0358 18:04:09.21M 2015-11-04T18:04:16.619Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0360 18:04:09.41M 2015-11-04T18:04:16.824Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0364 18:04:09.61M 2015-11-04T18:04:17.048Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0375 18:04:09.81M 2015-11-04T18:04:17.229Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.664 1500.0375 18:04:10.03M 2015-11-04T18:04:17.434Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.664 1500.0382 18:04:10.23M 2015-11-04T18:04:17.634Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.664 1500.0382 18:04:10.43M 2015-11-04T18:04:17.839Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.571 34.662 1500.0375 18:04:10.63M 2015-11-04T18:04:18.064Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.661 1500.0365 18:04:10.83M 2015-11-04T18:04:18.250Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.571 34.662 1500.0367 18:04:11.06M 2015-11-04T18:04:18.450Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0378 18:04:11.24M 2015-11-04T18:04:18.654Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0385 18:04:11.44M 2015-11-04T18:04:18.859Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.662 1500.0374 18:04:11.64M 2015-11-04T18:04:19.059Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0375 18:04:11.84M 2015-11-04T18:04:19.264Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0378 18:04:12.06M 2015-11-04T18:04:19.488Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0393 18:04:12.26M 2015-11-04T18:04:19.688Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0391 18:04:12.46M 2015-11-04T18:04:19.888Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.660 1500.0383 18:04:12.66M 2015-11-04T18:04:20.074Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.661 1500.0372 18:04:12.86M 2015-11-04T18:04:20.274Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.569 34.660 1500.0361 18:04:13.07M 2015-11-04T18:04:20.479Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0359 18:04:13.27M 2015-11-04T18:04:20.684Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.659 1500.0353 18:04:13.47M 2015-11-04T18:04:20.884Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0355 18:04:13.67M 2015-11-04T18:04:21.090Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0364 18:04:13.87M 2015-11-04T18:04:21.290Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0364 18:04:14.09M 2015-11-04T18:04:21.494Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0372 18:04:14.29M 2015-11-04T18:04:21.699Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0371 18:04:14.49M 2015-11-04T18:04:21.900Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0374 18:04:14.69M 2015-11-04T18:04:22.104Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0365 18:04:14.88M 2015-11-04T18:04:22.309Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0376 18:04:15.10M 2015-11-04T18:04:22.524Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.660 1500.0381 18:04:15.30M 2015-11-04T18:04:22.709Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.661 1500.0385 18:04:15.52M 2015-11-04T18:04:22.914Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0388 18:04:15.70M 2015-11-04T18:04:23.119Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0376 18:04:15.90M 2015-11-04T18:04:23.324Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.570 34.661 1500.0372 18:04:16.12M 2015-11-04T18:04:23.524Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.570 34.661 1500.0377 18:04:16.32M 2015-11-04T18:04:23.731Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.661 1500.0391 18:04:16.52M 2015-11-04T18:04:23.934Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.570 34.660 1500.0377 18:04:16.72M 2015-11-04T18:04:24.134Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.659 1500.0372 18:04:16.92M 2015-11-04T18:04:24.339Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.659 1500.0374 18:04:17.13M 2015-11-04T18:04:24.539Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.659 1500.0380 18:04:17.33M 2015-11-04T18:04:24.739Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0382 18:04:17.53M 2015-11-04T18:04:24.959Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.568 34.658 1500.0392 18:04:17.73M 2015-11-04T18:04:25.149Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.568 34.657 1500.0405 18:04:17.93M 2015-11-04T18:04:25.354Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.568 34.657 1500.0402 18:04:18.15M 2015-11-04T18:04:25.554Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.568 34.657 1500.0397 18:04:18.35M 2015-11-04T18:04:25.759Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.568 34.657 1500.0385 18:04:18.55M 2015-11-04T18:04:25.959Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.567 34.657 1500.0374 18:04:18.74M 2015-11-04T18:04:26.164Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.567 34.657 1500.0360 18:04:18.95M 2015-11-04T18:04:26.369Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.657 1500.0354 18:04:19.16M 2015-11-04T18:04:26.569Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.657 1500.0343 18:04:19.36M 2015-11-04T18:04:26.774Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0344 18:04:19.56M 2015-11-04T18:04:26.995Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0352 18:04:19.76M 2015-11-04T18:04:27.180Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0356 18:04:20.98M 2015-11-04T18:04:27.379Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0360 18:04:20.18M 2015-11-04T18:04:27.584Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.658 1500.0363 18:04:20.37M 2015-11-04T18:04:27.784Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.568 34.658 1500.0370 18:04:20.57M 2015-11-04T18:04:27.989Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.568 34.658 1500.0380 18:04:20.77M 2015-11-04T18:04:28.194Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.569 34.659 1500.0382 18:04:20.97M 2015-11-04T18:04:28.399Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.569 34.659 1500.0398 18:04:21.19M 2015-11-04T18:04:28.600Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.569 34.659 1500.0385 18:04:21.39M 2015-11-04T18:04:28.804Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.570 34.659 1500.0393 18:04:21.59M 2015-11-04T18:04:29.048Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.570 34.660 1500.0400 18:04:21.79M 2015-11-04T18:04:29.215Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.571 34.660 1500.0406 18:04:22.01M 2015-11-04T18:04:29.415Z|I-OCEAN7-304-XXXX| 25.45 12.947 40.571 34.665 1500.0287 18:04:22.21M 2015-11-04T18:04:29.615Z|I-OCEAN7-304-XXXX| 25.44 12.946 40.571 34.666 1500.0276 18:04:22.41M 2015-11-04T18:04:29.819Z|I-OCEAN7-304-XXXX| 25.44 12.946 40.570 34.665 1500.0266 18:04:22.61M 2015-11-04T18:04:30.020Z|I-OCEAN7-304-XXXX| 25.42 12.946 40.570 34.665 1500.0260 18:04:22.81M 2015-11-04T18:04:30.225Z|I-OCEAN7-304-XXXX| 25.44 12.946 40.570 34.665 1500.0271 18:04:23.02M 2015-11-04T18:04:30.430Z|I-OCEAN7-304-XXXX| 25.44 12.946 40.570 34.665 1500.0273 18:04:23.22M 2015-11-04T18:04:30.630Z|I-OCEAN7-304-XXXX| 25.47 12.947 40.570 34.665 1500.0283 18:04:23.42M 2015-11-04T18:04:30.835Z|I-OCEAN7-304-XXXX| 25.47 12.947 40.570 34.665 1500.0286 18:04:23.62M 2015-11-04T18:04:31.048Z|I-OCEAN7-304-XXXX| 25.47 12.947 40.570 34.665 1500.0294 18:04:23.82M 2015-11-04T18:04:31.240Z|I-OCEAN7-304-XXXX| 25.48 12.947 40.570 34.664 1500.0302 18:04:24.04M 2015-11-04T18:04:31.460Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.570 34.663 1500.0303 18:04:24.24M 2015-11-04T18:04:31.645Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.570 34.662 1500.0319 18:04:24.45M 2015-11-04T18:04:31.850Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.662 1500.0328 18:04:24.63M 2015-11-04T18:04:32.055Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.570 34.662 1500.0332 18:04:24.84M 2015-11-04T18:04:32.255Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0378 18:04:25.06M 2015-11-04T18:04:32.460Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0377 18:04:25.25M 2015-11-04T18:04:32.660Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.570 34.660 1500.0381 18:04:25.45M 2015-11-04T18:04:32.865Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.570 34.660 1500.0392 18:04:25.65M 2015-11-04T18:04:33.070Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.571 34.660 1500.0399 18:04:25.85M 2015-11-04T18:04:33.270Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.570 34.660 1500.0393 18:04:26.07M 2015-11-04T18:04:33.475Z|I-OCEAN7-304-XXXX| 25.40 12.952 40.570 34.660 1500.0388 18:04:26.27M 2015-11-04T18:04:33.675Z|I-OCEAN7-304-XXXX| 25.42 12.952 40.570 34.659 1500.0402 18:04:26.47M 2015-11-04T18:04:33.880Z|I-OCEAN7-304-XXXX| 25.42 12.952 40.570 34.659 1500.0398 18:04:26.66M 2015-11-04T18:04:34.080Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.569 34.659 1500.0397 18:04:26.86M 2015-11-04T18:04:34.285Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.569 34.659 1500.0389 18:04:27.08M 2015-11-04T18:04:34.485Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.569 34.660 1500.0382 18:04:27.28M 2015-11-04T18:04:34.690Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.569 34.660 1500.0375 18:04:27.48M 2015-11-04T18:04:34.895Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.569 34.660 1500.0370 18:04:27.68M 2015-11-04T18:04:35.095Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.659 1500.0364 18:04:27.88M 2015-11-04T18:04:35.300Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0356 18:04:28.10M 2015-11-04T18:04:35.505Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.568 34.659 1500.0352 18:04:28.30M 2015-11-04T18:04:35.710Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0355 18:04:28.50M 2015-11-04T18:04:35.925Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0359 18:04:28.70M 2015-11-04T18:04:36.115Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0359 18:04:28.91M 2015-11-04T18:04:36.315Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0365 18:04:29.11M 2015-11-04T18:04:36.520Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.659 1500.0366 18:04:29.31M 2015-11-04T18:04:36.720Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0365 18:04:29.51M 2015-11-04T18:04:36.925Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0372 18:04:29.71M 2015-11-04T18:04:37.125Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0375 18:04:29.91M 2015-11-04T18:04:37.331Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.659 1500.0382 18:04:30.13M 2015-11-04T18:04:37.568Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.569 34.659 1500.0393 18:04:30.33M 2015-11-04T18:04:37.735Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.569 34.659 1500.0394 18:04:30.53M 2015-11-04T18:04:37.940Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.569 34.659 1500.0396 18:04:30.73M 2015-11-04T18:04:38.145Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.569 34.659 1500.0396 18:04:30.92M 2015-11-04T18:04:38.350Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.569 34.659 1500.0397 18:04:31.14M 2015-11-04T18:04:38.550Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.660 1500.0389 18:04:31.34M 2015-11-04T18:04:38.750Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.569 34.659 1500.0388 18:04:31.54M 2015-11-04T18:04:38.955Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.659 1500.0377 18:04:31.74M 2015-11-04T18:04:39.160Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.659 1500.0375 18:04:31.94M 2015-11-04T18:04:39.365Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0367 18:04:32.16M 2015-11-04T18:04:39.565Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.658 1500.0369 18:04:32.36M 2015-11-04T18:04:39.765Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.658 1500.0366 18:04:32.56M 2015-11-04T18:04:39.975Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.658 1500.0364 18:04:32.75M 2015-11-04T18:04:40.175Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0360 18:04:32.96M 2015-11-04T18:04:40.395Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0356 18:04:33.17M 2015-11-04T18:04:40.580Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.658 1500.0345 18:04:33.39M 2015-11-04T18:04:40.780Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.567 34.658 1500.0342 18:04:33.57M 2015-11-04T18:04:40.985Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.567 34.658 1500.0344 18:04:33.77M 2015-11-04T18:04:41.185Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.568 34.658 1500.0348 18:04:33.97M 2015-11-04T18:04:41.390Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.567 34.658 1500.0347 18:04:34.19M 2015-11-04T18:04:41.595Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.567 34.658 1500.0352 18:04:34.39M 2015-11-04T18:04:41.795Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.657 1500.0353 18:04:34.59M 2015-11-04T18:04:42.000Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.657 1500.0347 18:04:34.78M 2015-11-04T18:04:42.205Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.656 1500.0343 18:04:35.00M 2015-11-04T18:04:42.405Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.656 1500.0339 18:04:35.20M 2015-11-04T18:04:42.610Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.566 34.657 1500.0323 18:04:35.40M 2015-11-04T18:04:42.815Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.566 34.657 1500.0319 18:04:35.60M 2015-11-04T18:04:43.015Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.562 34.653 1500.0264 18:04:35.80M 2015-11-04T18:04:43.215Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.562 34.653 1500.0258 18:04:36.02M 2015-11-04T18:04:43.425Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.562 34.654 1500.0262 18:04:36.22M 2015-11-04T18:04:43.625Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.563 34.655 1500.0265 18:04:36.42M 2015-11-04T18:04:43.825Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.564 34.655 1500.0277 18:04:36.62M 2015-11-04T18:04:44.030Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.564 34.656 1500.0284 18:04:36.81M 2015-11-04T18:04:44.235Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.564 34.656 1500.0287 18:04:37.03M 2015-11-04T18:04:44.435Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.564 34.656 1500.0286 18:04:37.23M 2015-11-04T18:04:44.640Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.565 34.657 1500.0292 18:04:37.43M 2015-11-04T18:04:44.860Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.566 34.658 1500.0299 18:04:37.63M 2015-11-04T18:04:45.045Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.567 34.659 1500.0309 18:04:37.85M 2015-11-04T18:04:45.250Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.568 34.660 1500.0315 18:04:38.05M 2015-11-04T18:04:45.450Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.569 34.661 1500.0330 18:04:38.25M 2015-11-04T18:04:45.655Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.570 34.662 1500.0344 18:04:38.45M 2015-11-04T18:04:45.860Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.663 1500.0353 18:04:38.65M 2015-11-04T18:04:46.060Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.572 34.664 1500.0365 18:04:38.85M 2015-11-04T18:04:46.265Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.572 34.664 1500.0363 18:04:39.06M 2015-11-04T18:04:46.470Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.572 34.664 1500.0363 18:04:39.26M 2015-11-04T18:04:46.670Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.664 1500.0364 18:04:39.46M 2015-11-04T18:04:46.875Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0360 18:04:39.66M 2015-11-04T18:04:47.080Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.571 34.663 1500.0349 18:04:39.86M 2015-11-04T18:04:47.280Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.662 1500.0347 18:04:40.08M 2015-11-04T18:04:47.480Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.569 34.661 1500.0332 18:04:40.28M 2015-11-04T18:04:47.685Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.660 1500.0326 18:04:40.48M 2015-11-04T18:04:47.890Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.568 34.660 1500.0326 18:04:40.68M 2015-11-04T18:04:48.090Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.661 1500.0333 18:04:40.88M 2015-11-04T18:04:48.295Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.661 1500.0336 18:04:41.09M 2015-11-04T18:04:48.500Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0343 18:04:41.29M 2015-11-04T18:04:48.700Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.662 1500.0350 18:04:41.49M 2015-11-04T18:04:48.905Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0366 18:04:41.69M 2015-11-04T18:04:49.110Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.664 1500.0374 18:04:41.89M 2015-11-04T18:04:49.331Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.664 1500.0372 18:04:42.11M 2015-11-04T18:04:49.516Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.572 34.664 1500.0372 18:04:42.33M 2015-11-04T18:04:49.716Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.664 1500.0375 18:04:42.51M 2015-11-04T18:04:49.920Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.663 1500.0363 18:04:42.70M 2015-11-04T18:04:50.120Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0372 18:04:42.91M 2015-11-04T18:04:50.325Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0372 18:04:43.12M 2015-11-04T18:04:50.531Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0364 18:04:43.32M 2015-11-04T18:04:50.731Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0355 18:04:43.52M 2015-11-04T18:04:50.935Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0356 18:04:43.72M 2015-11-04T18:04:51.135Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.564 34.655 1500.0305 18:04:43.92M 2015-11-04T18:04:51.340Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.563 34.655 1500.0302 18:04:44.14M 2015-11-04T18:04:51.545Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.563 34.654 1500.0291 18:04:44.34M 2015-11-04T18:04:51.745Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.562 34.653 1500.0294 18:04:44.54M 2015-11-04T18:04:51.951Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.562 34.653 1500.0293 18:04:44.73M 2015-11-04T18:04:52.151Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.562 34.652 1500.0291 18:04:44.93M 2015-11-04T18:04:52.356Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.562 34.653 1500.0298 18:04:45.15M 2015-11-04T18:04:52.556Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.563 34.654 1500.0304 18:04:45.35M 2015-11-04T18:04:52.761Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.565 34.656 1500.0326 18:04:45.55M 2015-11-04T18:04:52.965Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.565 34.656 1500.0317 18:04:45.75M 2015-11-04T18:04:53.166Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.560 34.652 1500.0254 18:04:45.95M 2015-11-04T18:04:53.371Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.560 34.652 1500.0243 18:04:46.17M 2015-11-04T18:04:53.576Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.566 34.657 1500.0308 18:04:46.37M 2015-11-04T18:04:53.796Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0323 18:04:46.57M 2015-11-04T18:04:53.981Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.660 1500.0344 18:04:46.78M 2015-11-04T18:04:54.186Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.661 1500.0347 18:04:46.96M 2015-11-04T18:04:54.386Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.569 34.661 1500.0334 18:04:47.18M 2015-11-04T18:04:54.591Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.660 1500.0328 18:04:47.38M 2015-11-04T18:04:54.791Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.660 1500.0336 18:04:47.58M 2015-11-04T18:04:54.996Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.659 1500.0330 18:04:47.78M 2015-11-04T18:04:55.196Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.664 1500.0374 18:04:48.00M 2015-11-04T18:04:55.401Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.573 34.665 1500.0374 18:04:48.20M 2015-11-04T18:04:55.606Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.572 34.664 1500.0353 18:04:48.40M 2015-11-04T18:04:55.806Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.663 1500.0344 18:04:48.60M 2015-11-04T18:04:56.011Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.570 34.663 1500.0325 18:04:48.79M 2015-11-04T18:04:56.216Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.571 34.663 1500.0330 18:04:49.02M 2015-11-04T18:04:56.416Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.569 34.662 1500.0305 18:04:49.21M 2015-11-04T18:04:56.621Z|I-OCEAN7-304-XXXX| 25.44 12.948 40.568 34.661 1500.0288 18:04:49.41M 2015-11-04T18:04:56.821Z|I-OCEAN7-304-XXXX| 25.44 12.948 40.568 34.661 1500.0282 18:04:49.61M 2015-11-04T18:04:57.026Z|I-OCEAN7-304-XXXX| 25.43 12.948 40.567 34.661 1500.0280 18:04:49.81M 2015-11-04T18:04:57.226Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.567 34.660 1500.0280 18:04:50.03M 2015-11-04T18:04:57.431Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.566 34.659 1500.0280 18:04:50.23M 2015-11-04T18:04:57.636Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.566 34.660 1500.0256 18:04:50.43M 2015-11-04T18:04:57.836Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.565 34.659 1500.0249 18:04:50.63M 2015-11-04T18:04:58.041Z|I-OCEAN7-304-XXXX| 25.49 12.947 40.565 34.659 1500.0245 18:04:50.83M 2015-11-04T18:04:58.261Z|I-OCEAN7-304-XXXX| 25.54 12.947 40.570 34.664 1500.0304 18:04:51.04M 2015-11-04T18:04:58.446Z|I-OCEAN7-304-XXXX| 25.51 12.947 40.570 34.664 1500.0303 18:04:51.26M 2015-11-04T18:04:58.646Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.570 34.664 1500.0306 18:04:51.44M 2015-11-04T18:04:58.851Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.570 34.664 1500.0313 18:04:51.64M 2015-11-04T18:04:59.056Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.570 34.664 1500.0308 18:04:51.84M 2015-11-04T18:04:59.256Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.570 34.663 1500.0306 18:04:52.06M 2015-11-04T18:04:59.461Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.570 34.663 1500.0311 18:04:52.26M 2015-11-04T18:04:59.666Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.570 34.663 1500.0331 18:04:52.46M 2015-11-04T18:04:59.866Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.570 34.662 1500.0339 18:04:52.66M 2015-11-04T18:05:00.071Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.662 1500.0352 18:04:52.85M 2015-11-04T18:05:00.276Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.661 1500.0356 18:04:53.07M 2015-11-04T18:05:00.476Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0359 18:04:53.27M 2015-11-04T18:05:00.681Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.569 34.661 1500.0360 18:04:53.47M 2015-11-04T18:05:00.881Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.661 1500.0355 18:04:53.67M 2015-11-04T18:05:01.086Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.661 1500.0359 18:04:53.87M 2015-11-04T18:05:01.291Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.660 1500.0358 18:04:54.09M 2015-11-04T18:05:01.528Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.660 1500.0354 18:04:54.29M 2015-11-04T18:05:01.696Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.660 1500.0349 18:04:54.48M 2015-11-04T18:05:01.928Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.661 1500.0354 18:04:54.68M 2015-11-04T18:05:02.101Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.662 1500.0370 18:04:54.88M 2015-11-04T18:05:02.301Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.662 1500.0383 18:04:55.10M 2015-11-04T18:05:02.506Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.663 1500.0393 18:04:55.30M 2015-11-04T18:05:02.726Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0398 18:04:55.50M 2015-11-04T18:05:02.911Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0398 18:04:55.72M 2015-11-04T18:05:03.116Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0397 18:04:55.90M 2015-11-04T18:05:03.321Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0392 18:04:56.12M 2015-11-04T18:05:03.521Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0399 18:04:56.32M 2015-11-04T18:05:03.726Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.664 1500.0404 18:04:56.52M 2015-11-04T18:05:03.931Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0413 18:04:56.72M 2015-11-04T18:05:04.126Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0420 18:04:56.91M 2015-11-04T18:05:04.336Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0415 18:04:57.13M 2015-11-04T18:05:04.541Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.665 1500.0421 18:04:57.33M 2015-11-04T18:05:04.741Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0381 18:04:57.53M 2015-11-04T18:05:04.941Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0377 18:04:57.73M 2015-11-04T18:05:05.146Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.662 1500.0374 18:04:57.93M 2015-11-04T18:05:05.351Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.662 1500.0376 18:04:58.15M 2015-11-04T18:05:05.556Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.661 1500.0364 18:04:58.35M 2015-11-04T18:05:05.756Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.661 1500.0369 18:04:58.55M 2015-11-04T18:05:05.956Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.660 1500.0375 18:04:58.75M 2015-11-04T18:05:06.161Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0360 18:04:58.94M 2015-11-04T18:05:06.366Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0356 18:04:59.16M 2015-11-04T18:05:06.571Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.659 1500.0349 18:04:59.36M 2015-11-04T18:05:06.771Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.660 1500.0359 18:04:59.56M 2015-11-04T18:05:06.976Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0363 18:04:59.76M 2015-11-04T18:05:07.191Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.661 1500.0370 18:04:59.96M 2015-11-04T18:05:07.376Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0369 18:05:00.19M 2015-11-04T18:05:07.581Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0375 18:05:00.37M 2015-11-04T18:05:07.786Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0386 18:05:00.58M 2015-11-04T18:05:07.991Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0405 18:05:00.77M 2015-11-04T18:05:08.191Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.573 34.664 1500.0405 18:05:00.97M 2015-11-04T18:05:08.396Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.665 1500.0409 18:05:01.19M 2015-11-04T18:05:08.596Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.575 34.666 1500.0411 18:05:01.39M 2015-11-04T18:05:08.801Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.574 34.665 1500.0398 18:05:01.59M 2015-11-04T18:05:09.001Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.574 34.665 1500.0393 18:05:01.79M 2015-11-04T18:05:09.206Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.665 1500.0393 18:05:02.01M 2015-11-04T18:05:09.411Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.573 34.664 1500.0391 18:05:02.21M 2015-11-04T18:05:09.611Z|I-OCEAN7-304-XXXX| 25.39 12.950 40.572 34.664 1500.0376 18:05:02.41M 2015-11-04T18:05:09.816Z|I-OCEAN7-304-XXXX| 25.38 12.950 40.570 34.661 1500.0347 18:05:02.60M 2015-11-04T18:05:10.016Z|I-OCEAN7-304-XXXX| 25.39 12.950 40.570 34.661 1500.0347 18:05:02.80M 2015-11-04T18:05:10.221Z|I-OCEAN7-304-XXXX| 25.39 12.950 40.570 34.661 1500.0343 18:05:03.02M 2015-11-04T18:05:10.426Z|I-OCEAN7-304-XXXX| 25.39 12.950 40.570 34.662 1500.0342 18:05:03.22M 2015-11-04T18:05:10.626Z|I-OCEAN7-304-XXXX| 25.39 12.949 40.571 34.663 1500.0336 18:05:03.42M 2015-11-04T18:05:10.831Z|I-OCEAN7-304-XXXX| 25.39 12.949 40.571 34.663 1500.0326 18:05:03.62M 2015-11-04T18:05:11.036Z|I-OCEAN7-304-XXXX| 25.39 12.949 40.570 34.663 1500.0316 18:05:03.82M 2015-11-04T18:05:11.236Z|I-OCEAN7-304-XXXX| 25.41 12.948 40.569 34.663 1500.0302 18:05:04.04M 2015-11-04T18:05:11.441Z|I-OCEAN7-304-XXXX| 25.37 12.948 40.569 34.662 1500.0291 18:05:04.24M 2015-11-04T18:05:11.661Z|I-OCEAN7-304-XXXX| 25.37 12.949 40.570 34.663 1500.0306 18:05:04.44M 2015-11-04T18:05:11.846Z|I-OCEAN7-304-XXXX| 25.40 12.949 40.570 34.663 1500.0316 18:05:04.65M 2015-11-04T18:05:12.051Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.570 34.663 1500.0323 18:05:04.83M 2015-11-04T18:05:12.251Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.570 34.663 1500.0337 18:05:05.05M 2015-11-04T18:05:12.456Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.570 34.663 1500.0326 18:05:05.25M 2015-11-04T18:05:12.657Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.571 34.663 1500.0336 18:05:05.45M 2015-11-04T18:05:12.861Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.571 34.664 1500.0341 18:05:05.65M 2015-11-04T18:05:13.066Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.572 34.665 1500.0345 18:05:05.85M 2015-11-04T18:05:13.266Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.572 34.666 1500.0344 18:05:06.07M 2015-11-04T18:05:13.466Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.572 34.665 1500.0349 18:05:06.27M 2015-11-04T18:05:13.676Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.573 34.666 1500.0355 18:05:06.46M 2015-11-04T18:05:13.876Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.572 34.665 1500.0361 18:05:06.67M 2015-11-04T18:05:14.081Z|I-OCEAN7-304-XXXX| 25.57 12.948 40.572 34.665 1500.0361 18:05:06.87M 2015-11-04T18:05:14.281Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.572 34.665 1500.0358 18:05:07.08M 2015-11-04T18:05:14.486Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.572 34.665 1500.0356 18:05:07.28M 2015-11-04T18:05:14.686Z|I-OCEAN7-304-XXXX| 25.58 12.948 40.572 34.664 1500.0360 18:05:07.48M 2015-11-04T18:05:14.892Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.572 34.664 1500.0358 18:05:07.68M 2015-11-04T18:05:15.096Z|I-OCEAN7-304-XXXX| 25.57 12.948 40.572 34.664 1500.0358 18:05:07.88M 2015-11-04T18:05:15.296Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.572 34.664 1500.0352 18:05:08.10M 2015-11-04T18:05:15.501Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.572 34.664 1500.0354 18:05:08.30M 2015-11-04T18:05:15.706Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.664 1500.0345 18:05:08.50M 2015-11-04T18:05:15.907Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.663 1500.0334 18:05:08.70M 2015-11-04T18:05:16.127Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.663 1500.0333 18:05:08.89M 2015-11-04T18:05:16.311Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.663 1500.0337 18:05:09.13M 2015-11-04T18:05:16.517Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.663 1500.0336 18:05:09.31M 2015-11-04T18:05:16.717Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.570 34.662 1500.0326 18:05:09.51M 2015-11-04T18:05:16.922Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.570 34.662 1500.0326 18:05:09.71M 2015-11-04T18:05:17.122Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.569 34.661 1500.0331 18:05:09.91M 2015-11-04T18:05:17.327Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0337 18:05:10.13M 2015-11-04T18:05:17.532Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.660 1500.0331 18:05:10.33M 2015-11-04T18:05:17.732Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.660 1500.0327 18:05:10.52M 2015-11-04T18:05:17.937Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.660 1500.0325 18:05:10.72M 2015-11-04T18:05:18.142Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.660 1500.0317 18:05:10.92M 2015-11-04T18:05:18.342Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.568 34.660 1500.0310 18:05:11.14M 2015-11-04T18:05:18.547Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.567 34.660 1500.0308 18:05:11.34M 2015-11-04T18:05:18.747Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.568 34.660 1500.0310 18:05:11.54M 2015-11-04T18:05:18.952Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.568 34.660 1500.0313 18:05:11.74M 2015-11-04T18:05:19.157Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.568 34.660 1500.0310 18:05:11.94M 2015-11-04T18:05:19.357Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.568 34.660 1500.0306 18:05:12.16M 2015-11-04T18:05:19.562Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.568 34.660 1500.0304 18:05:12.35M 2015-11-04T18:05:19.762Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.567 34.660 1500.0306 18:05:12.55M 2015-11-04T18:05:19.967Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.567 34.659 1500.0299 18:05:12.75M 2015-11-04T18:05:20.172Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.571 34.663 1500.0343 18:05:12.95M 2015-11-04T18:05:20.372Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.571 34.663 1500.0330 18:05:13.17M 2015-11-04T18:05:20.597Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.570 34.663 1500.0323 18:05:13.37M 2015-11-04T18:05:20.782Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.570 34.663 1500.0320 18:05:13.59M 2015-11-04T18:05:20.987Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.569 34.662 1500.0310 18:05:13.77M 2015-11-04T18:05:21.187Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.572 34.665 1500.0353 18:05:13.97M 2015-11-04T18:05:21.392Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.572 34.665 1500.0353 18:05:14.19M 2015-11-04T18:05:21.592Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.572 34.665 1500.0348 18:05:14.39M 2015-11-04T18:05:21.797Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.573 34.665 1500.0355 18:05:14.59M 2015-11-04T18:05:21.997Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.666 1500.0365 18:05:14.78M 2015-11-04T18:05:22.202Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.664 1500.0341 18:05:15.00M 2015-11-04T18:05:22.407Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.663 1500.0344 18:05:15.20M 2015-11-04T18:05:22.607Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.570 34.663 1500.0331 18:05:15.40M 2015-11-04T18:05:22.812Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.569 34.662 1500.0323 18:05:15.60M 2015-11-04T18:05:23.012Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.573 34.665 1500.0363 18:05:15.80M 2015-11-04T18:05:23.217Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.574 34.666 1500.0378 18:05:16.02M 2015-11-04T18:05:23.417Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.572 34.663 1500.0360 18:05:16.22M 2015-11-04T18:05:23.622Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0358 18:05:16.42M 2015-11-04T18:05:23.827Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.662 1500.0363 18:05:16.61M 2015-11-04T18:05:24.027Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0378 18:05:16.81M 2015-11-04T18:05:24.232Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0386 18:05:17.03M 2015-11-04T18:05:24.432Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0383 18:05:17.23M 2015-11-04T18:05:24.637Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0378 18:05:17.43M 2015-11-04T18:05:24.842Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.580 34.670 1500.0482 18:05:17.63M 2015-11-04T18:05:25.062Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.580 34.671 1500.0488 18:05:17.83M 2015-11-04T18:05:25.247Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0413 18:05:18.06M 2015-11-04T18:05:25.448Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0391 18:05:18.25M 2015-11-04T18:05:25.652Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.660 1500.0349 18:05:18.45M 2015-11-04T18:05:25.857Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.660 1500.0353 18:05:18.64M 2015-11-04T18:05:26.057Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0356 18:05:18.84M 2015-11-04T18:05:26.262Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0360 18:05:19.06M 2015-11-04T18:05:26.467Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0363 18:05:19.26M 2015-11-04T18:05:26.672Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.661 1500.0352 18:05:19.46M 2015-11-04T18:05:26.872Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0343 18:05:19.66M 2015-11-04T18:05:27.077Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.569 34.661 1500.0337 18:05:19.86M 2015-11-04T18:05:27.277Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.569 34.661 1500.0334 18:05:20.08M 2015-11-04T18:05:27.477Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.568 34.660 1500.0323 18:05:20.28M 2015-11-04T18:05:27.688Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.567 34.660 1500.0319 18:05:20.47M 2015-11-04T18:05:27.887Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.568 34.660 1500.0317 18:05:20.68M 2015-11-04T18:05:28.087Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.565 34.657 1500.0281 18:05:20.87M 2015-11-04T18:05:28.292Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.563 34.656 1500.0267 18:05:21.09M 2015-11-04T18:05:28.497Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.561 34.653 1500.0243 18:05:21.29M 2015-11-04T18:05:28.697Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.562 34.654 1500.0245 18:05:21.49M 2015-11-04T18:05:28.902Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.563 34.655 1500.0265 18:05:21.69M 2015-11-04T18:05:29.097Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.564 34.656 1500.0276 18:05:21.89M 2015-11-04T18:05:29.307Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.565 34.657 1500.0291 18:05:22.10M 2015-11-04T18:05:29.527Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.567 34.659 1500.0308 18:05:22.31M 2015-11-04T18:05:29.712Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.568 34.660 1500.0322 18:05:22.52M 2015-11-04T18:05:29.917Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.569 34.661 1500.0334 18:05:22.70M 2015-11-04T18:05:30.122Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.570 34.662 1500.0342 18:05:22.90M 2015-11-04T18:05:30.322Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.662 1500.0354 18:05:23.12M 2015-11-04T18:05:30.527Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.663 1500.0359 18:05:23.32M 2015-11-04T18:05:30.732Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.572 34.664 1500.0363 18:05:23.52M 2015-11-04T18:05:30.932Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0377 18:05:23.72M 2015-11-04T18:05:31.137Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.574 34.666 1500.0387 18:05:23.92M 2015-11-04T18:05:31.337Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.662 1500.0349 18:05:24.14M 2015-11-04T18:05:31.537Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0347 18:05:24.34M 2015-11-04T18:05:31.742Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0342 18:05:24.53M 2015-11-04T18:05:31.947Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.659 1500.0337 18:05:24.73M 2015-11-04T18:05:32.152Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.658 1500.0330 18:05:24.93M 2015-11-04T18:05:32.352Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.657 1500.0321 18:05:25.15M 2015-11-04T18:05:32.552Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0298 18:05:25.35M 2015-11-04T18:05:32.757Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.656 1500.0283 18:05:25.55M 2015-11-04T18:05:32.962Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.564 34.656 1500.0272 18:05:25.75M 2015-11-04T18:05:33.162Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.564 34.656 1500.0258 18:05:25.95M 2015-11-04T18:05:33.367Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.564 34.657 1500.0259 18:05:26.17M 2015-11-04T18:05:33.572Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.565 34.658 1500.0259 18:05:26.37M 2015-11-04T18:05:33.772Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.565 34.658 1500.0269 18:05:26.56M 2015-11-04T18:05:33.992Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.565 34.658 1500.0265 18:05:26.76M 2015-11-04T18:05:34.177Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.564 34.657 1500.0254 18:05:27.00M 2015-11-04T18:05:34.382Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.564 34.657 1500.0253 18:05:27.18M 2015-11-04T18:05:34.587Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.563 34.656 1500.0250 18:05:27.38M 2015-11-04T18:05:34.787Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.563 34.656 1500.0248 18:05:27.58M 2015-11-04T18:05:34.992Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.563 34.656 1500.0248 18:05:27.78M 2015-11-04T18:05:35.197Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.562 34.654 1500.0236 18:05:28.00M 2015-11-04T18:05:35.397Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.562 34.654 1500.0243 18:05:28.20M 2015-11-04T18:05:35.603Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.662 1500.0344 18:05:28.40M 2015-11-04T18:05:35.808Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0361 18:05:28.59M 2015-11-04T18:05:36.007Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.664 1500.0374 18:05:28.80M 2015-11-04T18:05:36.212Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.665 1500.0382 18:05:29.01M 2015-11-04T18:05:36.407Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.573 34.665 1500.0385 18:05:29.21M 2015-11-04T18:05:36.618Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0382 18:05:29.41M 2015-11-04T18:05:36.818Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.665 1500.0387 18:05:29.61M 2015-11-04T18:05:37.023Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0388 18:05:29.81M 2015-11-04T18:05:37.222Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.665 1500.0378 18:05:30.03M 2015-11-04T18:05:37.427Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.664 1500.0372 18:05:30.22M 2015-11-04T18:05:37.632Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0363 18:05:30.42M 2015-11-04T18:05:37.832Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0358 18:05:30.62M 2015-11-04T18:05:38.037Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.662 1500.0352 18:05:30.82M 2015-11-04T18:05:38.242Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0348 18:05:31.04M 2015-11-04T18:05:38.463Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.660 1500.0331 18:05:31.24M 2015-11-04T18:05:38.648Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.567 34.659 1500.0310 18:05:31.46M 2015-11-04T18:05:38.848Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.566 34.658 1500.0303 18:05:31.64M 2015-11-04T18:05:39.053Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.565 34.657 1500.0289 18:05:31.84M 2015-11-04T18:05:39.258Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.564 34.656 1500.0284 18:05:32.06M 2015-11-04T18:05:39.458Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.565 34.657 1500.0289 18:05:32.26M 2015-11-04T18:05:39.662Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.566 34.658 1500.0292 18:05:32.46M 2015-11-04T18:05:39.863Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.566 34.658 1500.0293 18:05:32.65M 2015-11-04T18:05:40.068Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.658 1500.0308 18:05:32.85M 2015-11-04T18:05:40.273Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.658 1500.0311 18:05:33.07M 2015-11-04T18:05:40.473Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.657 1500.0314 18:05:33.27M 2015-11-04T18:05:40.678Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.658 1500.0317 18:05:33.47M 2015-11-04T18:05:40.883Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.658 1500.0319 18:05:33.67M 2015-11-04T18:05:41.083Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.658 1500.0320 18:05:33.87M 2015-11-04T18:05:41.288Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.658 1500.0315 18:05:34.09M 2015-11-04T18:05:41.488Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.662 1500.0361 18:05:34.29M 2015-11-04T18:05:41.693Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0366 18:05:34.48M 2015-11-04T18:05:41.898Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0383 18:05:34.68M 2015-11-04T18:05:42.098Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.572 34.663 1500.0383 18:05:34.88M 2015-11-04T18:05:42.303Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.573 34.664 1500.0400 18:05:35.10M 2015-11-04T18:05:42.503Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.574 34.664 1500.0425 18:05:35.30M 2015-11-04T18:05:42.708Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.575 34.665 1500.0442 18:05:35.50M 2015-11-04T18:05:42.928Z|I-OCEAN7-304-XXXX| 25.41 12.952 40.576 34.666 1500.0450 18:05:35.70M 2015-11-04T18:05:43.113Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.576 34.666 1500.0446 18:05:35.91M 2015-11-04T18:05:43.318Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.665 1500.0437 18:05:36.12M 2015-11-04T18:05:43.518Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.664 1500.0425 18:05:36.32M 2015-11-04T18:05:43.723Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.664 1500.0406 18:05:36.51M 2015-11-04T18:05:43.923Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0396 18:05:36.71M 2015-11-04T18:05:44.128Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0380 18:05:36.91M 2015-11-04T18:05:44.328Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0382 18:05:37.13M 2015-11-04T18:05:44.533Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0370 18:05:37.33M 2015-11-04T18:05:44.738Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0371 18:05:37.53M 2015-11-04T18:05:44.943Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.661 1500.0365 18:05:37.73M 2015-11-04T18:05:45.143Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0353 18:05:37.93M 2015-11-04T18:05:45.348Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.662 1500.0355 18:05:38.15M 2015-11-04T18:05:45.553Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.662 1500.0354 18:05:38.35M 2015-11-04T18:05:45.753Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.572 34.664 1500.0363 18:05:38.55M 2015-11-04T18:05:45.958Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.664 1500.0366 18:05:38.74M 2015-11-04T18:05:46.158Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.573 34.664 1500.0380 18:05:38.94M 2015-11-04T18:05:46.363Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.665 1500.0383 18:05:39.16M 2015-11-04T18:05:46.563Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.665 1500.0394 18:05:39.36M 2015-11-04T18:05:46.768Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0405 18:05:39.56M 2015-11-04T18:05:46.968Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0408 18:05:39.76M 2015-11-04T18:05:47.173Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0403 18:05:39.96M 2015-11-04T18:05:47.393Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.666 1500.0408 18:05:40.18M 2015-11-04T18:05:47.578Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.575 34.666 1500.0413 18:05:40.39M 2015-11-04T18:05:47.783Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.575 34.666 1500.0421 18:05:40.57M 2015-11-04T18:05:47.988Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0424 18:05:40.77M 2015-11-04T18:05:48.193Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.665 1500.0420 18:05:40.97M 2015-11-04T18:05:48.393Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0413 18:05:41.19M 2015-11-04T18:05:48.593Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0399 18:05:41.39M 2015-11-04T18:05:48.798Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.664 1500.0389 18:05:41.59M 2015-11-04T18:05:49.003Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0375 18:05:41.79M 2015-11-04T18:05:49.203Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.662 1500.0369 18:05:42.01M 2015-11-04T18:05:49.408Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0361 18:05:42.21M 2015-11-04T18:05:49.608Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0358 18:05:42.41M 2015-11-04T18:05:49.813Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.659 1500.0353 18:05:42.60M 2015-11-04T18:05:50.018Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0342 18:05:42.80M 2015-11-04T18:05:50.218Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.566 34.657 1500.0330 18:05:43.02M 2015-11-04T18:05:50.423Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.566 34.657 1500.0323 18:05:43.22M 2015-11-04T18:05:50.623Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.565 34.656 1500.0317 18:05:43.42M 2015-11-04T18:05:50.828Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.565 34.656 1500.0310 18:05:43.62M 2015-11-04T18:05:51.033Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.565 34.656 1500.0299 18:05:43.82M 2015-11-04T18:05:51.238Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.565 34.656 1500.0302 18:05:44.04M 2015-11-04T18:05:51.438Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.564 34.655 1500.0306 18:05:44.24M 2015-11-04T18:05:51.638Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.564 34.655 1500.0310 18:05:44.43M 2015-11-04T18:05:51.858Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.565 34.655 1500.0313 18:05:44.63M 2015-11-04T18:05:52.048Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.565 34.655 1500.0316 18:05:44.85M 2015-11-04T18:05:52.248Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.565 34.656 1500.0308 18:05:45.05M 2015-11-04T18:05:52.453Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.566 34.657 1500.0304 18:05:45.25M 2015-11-04T18:05:52.653Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.566 34.658 1500.0302 18:05:45.45M 2015-11-04T18:05:52.858Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.664 1500.0371 18:05:45.65M 2015-11-04T18:05:53.063Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.661 1500.0341 18:05:45.85M 2015-11-04T18:05:53.263Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.661 1500.0347 18:05:46.07M 2015-11-04T18:05:53.468Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0352 18:05:46.26M 2015-11-04T18:05:53.673Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.662 1500.0355 18:05:46.46M 2015-11-04T18:05:53.873Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.662 1500.0363 18:05:46.66M 2015-11-04T18:05:54.078Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.659 1500.0328 18:05:46.86M 2015-11-04T18:05:54.278Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.660 1500.0322 18:05:47.08M 2015-11-04T18:05:54.483Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.659 1500.0325 18:05:47.28M 2015-11-04T18:05:54.688Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0319 18:05:47.48M 2015-11-04T18:05:54.888Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.565 34.657 1500.0291 18:05:47.68M 2015-11-04T18:05:55.088Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.565 34.657 1500.0293 18:05:47.88M 2015-11-04T18:05:55.298Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.565 34.657 1500.0303 18:05:48.09M 2015-11-04T18:05:55.498Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.657 1500.0315 18:05:48.30M 2015-11-04T18:05:55.703Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0323 18:05:48.49M 2015-11-04T18:05:55.903Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0326 18:05:48.69M 2015-11-04T18:05:56.108Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.657 1500.0336 18:05:48.89M 2015-11-04T18:05:56.328Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.657 1500.0349 18:05:49.11M 2015-11-04T18:05:56.513Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0350 18:05:49.33M 2015-11-04T18:05:56.718Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.658 1500.0347 18:05:49.51M 2015-11-04T18:05:56.918Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0347 18:05:49.71M 2015-11-04T18:05:57.123Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0350 18:05:49.91M 2015-11-04T18:05:57.328Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0361 18:05:50.13M 2015-11-04T18:05:57.529Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0378 18:05:50.33M 2015-11-04T18:05:57.734Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0396 18:05:50.53M 2015-11-04T18:05:57.933Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0404 18:05:50.72M 2015-11-04T18:05:58.138Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0406 18:05:50.92M 2015-11-04T18:05:58.338Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0410 18:05:51.14M 2015-11-04T18:05:58.543Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0413 18:05:51.34M 2015-11-04T18:05:58.748Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0417 18:05:51.54M 2015-11-04T18:05:58.948Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0414 18:05:51.74M 2015-11-04T18:05:59.148Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0399 18:05:51.94M 2015-11-04T18:05:59.353Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0394 18:05:52.15M 2015-11-04T18:05:59.558Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0402 18:05:52.35M 2015-11-04T18:05:59.763Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.662 1500.0402 18:05:52.56M 2015-11-04T18:05:59.963Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0394 18:05:52.75M 2015-11-04T18:06:00.168Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0389 18:05:52.95M 2015-11-04T18:06:00.374Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.661 1500.0385 18:05:53.17M 2015-11-04T18:06:00.573Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0410 18:05:53.37M 2015-11-04T18:06:00.794Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0420 18:05:53.57M 2015-11-04T18:06:00.978Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.665 1500.0427 18:05:53.79M 2015-11-04T18:06:01.183Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.576 34.666 1500.0433 18:05:53.97M 2015-11-04T18:06:01.389Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.665 1500.0417 18:05:54.19M 2015-11-04T18:06:01.589Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.574 34.665 1500.0410 18:05:54.39M 2015-11-04T18:06:01.789Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.665 1500.0421 18:05:54.58M 2015-11-04T18:06:02.008Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0382 18:05:54.78M 2015-11-04T18:06:02.199Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.663 1500.0389 18:05:55.00M 2015-11-04T18:06:02.399Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0397 18:05:55.20M 2015-11-04T18:06:02.604Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0404 18:05:55.40M 2015-11-04T18:06:02.804Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.664 1500.0408 18:05:55.60M 2015-11-04T18:06:03.009Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.664 1500.0403 18:05:55.80M 2015-11-04T18:06:03.214Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.663 1500.0392 18:05:56.02M 2015-11-04T18:06:03.419Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0383 18:05:56.22M 2015-11-04T18:06:03.619Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0378 18:05:56.42M 2015-11-04T18:06:03.824Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0369 18:05:56.61M 2015-11-04T18:06:04.029Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0360 18:05:56.81M 2015-11-04T18:06:04.229Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.569 34.661 1500.0352 18:05:57.03M 2015-11-04T18:06:04.434Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.569 34.660 1500.0350 18:05:57.23M 2015-11-04T18:06:04.634Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0358 18:05:57.43M 2015-11-04T18:06:04.839Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.659 1500.0354 18:05:57.63M 2015-11-04T18:06:05.044Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0358 18:05:57.83M 2015-11-04T18:06:05.259Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.658 1500.0348 18:05:58.05M 2015-11-04T18:06:05.449Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.567 34.658 1500.0341 18:05:58.26M 2015-11-04T18:06:05.649Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.566 34.657 1500.0330 18:05:58.44M 2015-11-04T18:06:05.854Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.565 34.656 1500.0321 18:05:58.64M 2015-11-04T18:06:06.054Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0397 18:05:58.84M 2015-11-04T18:06:06.259Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0399 18:05:59.06M 2015-11-04T18:06:06.459Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.662 1500.0406 18:05:59.26M 2015-11-04T18:06:06.664Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.572 34.662 1500.0410 18:05:59.46M 2015-11-04T18:06:06.869Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.571 34.661 1500.0410 18:05:59.66M 2015-11-04T18:06:07.069Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.661 1500.0414 18:05:59.86M 2015-11-04T18:06:07.288Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.661 1500.0413 18:06:00.08M 2015-11-04T18:06:07.474Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0410 18:06:00.27M 2015-11-04T18:06:07.679Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0403 18:06:00.47M 2015-11-04T18:06:07.884Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0386 18:06:00.67M 2015-11-04T18:06:08.084Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.663 1500.0377 18:06:00.87M 2015-11-04T18:06:08.290Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0382 18:06:01.09M 2015-11-04T18:06:08.528Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0380 18:06:01.29M 2015-11-04T18:06:08.694Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.659 1500.0326 18:06:01.49M 2015-11-04T18:06:08.894Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0331 18:06:01.69M 2015-11-04T18:06:09.104Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.658 1500.0319 18:06:01.88M 2015-11-04T18:06:09.304Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.565 34.656 1500.0304 18:06:02.11M 2015-11-04T18:06:09.509Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.564 34.655 1500.0299 18:06:02.31M 2015-11-04T18:06:09.724Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.564 34.656 1500.0305 18:06:02.50M 2015-11-04T18:06:09.914Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.656 1500.0315 18:06:02.72M 2015-11-04T18:06:10.119Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.566 34.657 1500.0326 18:06:02.90M 2015-11-04T18:06:10.319Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0334 18:06:03.12M 2015-11-04T18:06:10.524Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0358 18:06:03.32M 2015-11-04T18:06:10.724Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0381 18:06:03.52M 2015-11-04T18:06:10.929Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.660 1500.0377 18:06:03.72M 2015-11-04T18:06:11.134Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0381 18:06:03.92M 2015-11-04T18:06:11.334Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0381 18:06:04.14M 2015-11-04T18:06:11.539Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0413 18:06:04.33M 2015-11-04T18:06:11.744Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0360 18:06:04.53M 2015-11-04T18:06:11.944Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.566 34.657 1500.0333 18:06:04.73M 2015-11-04T18:06:12.149Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.658 1500.0334 18:06:04.93M 2015-11-04T18:06:12.349Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.659 1500.0347 18:06:05.15M 2015-11-04T18:06:12.549Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.659 1500.0350 18:06:05.35M 2015-11-04T18:06:12.754Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.661 1500.0360 18:06:05.55M 2015-11-04T18:06:12.959Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.661 1500.0358 18:06:05.75M 2015-11-04T18:06:13.164Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.662 1500.0369 18:06:05.95M 2015-11-04T18:06:13.364Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0360 18:06:06.16M 2015-11-04T18:06:13.569Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.570 34.662 1500.0345 18:06:06.36M 2015-11-04T18:06:13.774Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.569 34.661 1500.0330 18:06:06.56M 2015-11-04T18:06:13.979Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.568 34.660 1500.0325 18:06:06.76M 2015-11-04T18:06:14.194Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.566 34.659 1500.0288 18:06:06.96M 2015-11-04T18:06:14.379Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.566 34.658 1500.0282 18:06:07.20M 2015-11-04T18:06:14.584Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.566 34.658 1500.0287 18:06:07.38M 2015-11-04T18:06:14.784Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.566 34.658 1500.0294 18:06:07.58M 2015-11-04T18:06:14.989Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.658 1500.0303 18:06:07.78M 2015-11-04T18:06:15.189Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.567 34.659 1500.0309 18:06:08.98M 2015-11-04T18:06:15.394Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.568 34.660 1500.0319 18:06:08.19M 2015-11-04T18:06:15.599Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.569 34.661 1500.0327 18:06:08.39M 2015-11-04T18:06:15.799Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.568 34.660 1500.0316 18:06:08.59M 2015-11-04T18:06:16.004Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.567 34.660 1500.0303 18:06:08.79M 2015-11-04T18:06:16.204Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.567 34.659 1500.0295 18:06:09.01M 2015-11-04T18:06:16.410Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.566 34.658 1500.0293 18:06:09.21M 2015-11-04T18:06:16.614Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.565 34.657 1500.0297 18:06:09.41M 2015-11-04T18:06:16.814Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.564 34.656 1500.0284 18:06:09.61M 2015-11-04T18:06:17.019Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.563 34.655 1500.0273 18:06:09.81M 2015-11-04T18:06:17.224Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.562 34.654 1500.0269 18:06:10.03M 2015-11-04T18:06:17.429Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.562 34.654 1500.0259 18:06:10.23M 2015-11-04T18:06:17.629Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.561 34.653 1500.0254 18:06:10.43M 2015-11-04T18:06:17.829Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.559 34.652 1500.0227 18:06:10.62M 2015-11-04T18:06:18.250Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.558 34.651 1500.0211 18:06:10.82M 2015-11-04T18:06:18.250Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.549 34.642 1500.0106 18:06:11.13M 2015-11-04T18:06:18.454Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.549 34.642 1500.0107 18:06:11.25M 2015-11-04T18:06:18.669Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.554 34.647 1500.0164 18:06:11.45M 2015-11-04T18:06:18.854Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.554 34.647 1500.0177 18:06:11.66M 2015-11-04T18:06:19.059Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.555 34.647 1500.0194 18:06:11.85M 2015-11-04T18:06:19.264Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.556 34.648 1500.0205 18:06:12.07M 2015-11-04T18:06:19.464Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.556 34.648 1500.0204 18:06:12.26M 2015-11-04T18:06:19.669Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.560 34.652 1500.0249 18:06:12.46M 2015-11-04T18:06:19.869Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.560 34.652 1500.0265 18:06:12.66M 2015-11-04T18:06:20.074Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.561 34.653 1500.0280 18:06:12.86M 2015-11-04T18:06:20.274Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.562 34.653 1500.0293 18:06:13.08M 2015-11-04T18:06:20.484Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.657 1500.0342 18:06:13.28M 2015-11-04T18:06:20.684Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0405 18:06:13.48M 2015-11-04T18:06:20.884Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.572 34.662 1500.0417 18:06:13.68M 2015-11-04T18:06:21.090Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.662 1500.0421 18:06:13.88M 2015-11-04T18:06:21.294Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.572 34.662 1500.0419 18:06:14.10M 2015-11-04T18:06:21.494Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.572 34.662 1500.0420 18:06:14.29M 2015-11-04T18:06:21.699Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.572 34.662 1500.0415 18:06:14.49M 2015-11-04T18:06:21.904Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.572 34.662 1500.0414 18:06:14.69M 2015-11-04T18:06:22.104Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.662 1500.0403 18:06:14.89M 2015-11-04T18:06:22.328Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.662 1500.0414 18:06:15.11M 2015-11-04T18:06:22.509Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0414 18:06:15.31M 2015-11-04T18:06:22.714Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0410 18:06:15.51M 2015-11-04T18:06:22.928Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0409 18:06:15.71M 2015-11-04T18:06:23.139Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.663 1500.0404 18:06:15.91M 2015-11-04T18:06:23.324Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0393 18:06:16.14M 2015-11-04T18:06:23.524Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0347 18:06:16.33M 2015-11-04T18:06:23.731Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0338 18:06:16.52M 2015-11-04T18:06:23.968Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.568 34.659 1500.0325 18:06:16.72M 2015-11-04T18:06:24.135Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.665 1500.0389 18:06:16.92M 2015-11-04T18:06:24.339Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.666 1500.0394 18:06:17.14M 2015-11-04T18:06:24.539Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.574 34.666 1500.0394 18:06:17.34M 2015-11-04T18:06:24.744Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.574 34.666 1500.0392 18:06:17.54M 2015-11-04T18:06:24.945Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.574 34.666 1500.0392 18:06:17.74M 2015-11-04T18:06:25.149Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.578 34.670 1500.0439 18:06:17.93M 2015-11-04T18:06:25.354Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.578 34.670 1500.0433 18:06:18.16M 2015-11-04T18:06:25.555Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.578 34.669 1500.0441 18:06:18.35M 2015-11-04T18:06:25.760Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.578 34.669 1500.0448 18:06:18.55M 2015-11-04T18:06:25.964Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.579 34.670 1500.0452 18:06:18.75M 2015-11-04T18:06:26.165Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.579 34.670 1500.0455 18:06:18.95M 2015-11-04T18:06:26.370Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.580 34.671 1500.0465 18:06:19.17M 2015-11-04T18:06:26.570Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.581 34.672 1500.0479 18:06:19.37M 2015-11-04T18:06:26.775Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.581 34.672 1500.0490 18:06:19.57M 2015-11-04T18:06:26.980Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.582 34.672 1500.0491 18:06:19.77M 2015-11-04T18:06:27.180Z|I-OCEAN7-304-XXXX| 25.39 12.951 40.582 34.672 1500.0491 18:06:19.97M 2015-11-04T18:06:27.380Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.582 34.673 1500.0497 18:06:20.19M 2015-11-04T18:06:27.605Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.579 34.670 1500.0454 18:06:20.38M 2015-11-04T18:06:27.790Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.580 34.671 1500.0475 18:06:20.60M 2015-11-04T18:06:27.995Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.580 34.671 1500.0470 18:06:20.78M 2015-11-04T18:06:28.200Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.579 34.670 1500.0454 18:06:21.00M 2015-11-04T18:06:28.400Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.581 34.672 1500.0485 18:06:21.20M 2015-11-04T18:06:28.605Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.582 34.673 1500.0498 18:06:21.40M 2015-11-04T18:06:28.805Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.583 34.674 1500.0507 18:06:21.60M 2015-11-04T18:06:29.010Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.584 34.675 1500.0518 18:06:21.80M 2015-11-04T18:06:29.210Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.584 34.675 1500.0520 18:06:22.01M 2015-11-04T18:06:29.410Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.584 34.675 1500.0522 18:06:22.21M 2015-11-04T18:06:29.615Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.584 34.674 1500.0526 18:06:22.41M 2015-11-04T18:06:29.820Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.584 34.674 1500.0527 18:06:22.61M 2015-11-04T18:06:30.025Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.583 34.673 1500.0519 18:06:22.81M 2015-11-04T18:06:30.230Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.582 34.673 1500.0513 18:06:23.03M 2015-11-04T18:06:30.430Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.581 34.671 1500.0513 18:06:23.23M 2015-11-04T18:06:30.635Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.580 34.670 1500.0500 18:06:23.43M 2015-11-04T18:06:30.835Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.580 34.670 1500.0488 18:06:23.63M 2015-11-04T18:06:31.040Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.579 34.670 1500.0477 18:06:23.83M 2015-11-04T18:06:31.245Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.578 34.669 1500.0475 18:06:24.05M 2015-11-04T18:06:31.445Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.660 1500.0365 18:06:24.25M 2015-11-04T18:06:31.645Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0341 18:06:24.44M 2015-11-04T18:06:31.850Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.659 1500.0332 18:06:24.64M 2015-11-04T18:06:32.070Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.658 1500.0323 18:06:24.84M 2015-11-04T18:06:32.255Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.658 1500.0311 18:06:25.07M 2015-11-04T18:06:32.460Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.565 34.658 1500.0302 18:06:25.26M 2015-11-04T18:06:32.665Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.565 34.658 1500.0299 18:06:25.46M 2015-11-04T18:06:32.865Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.565 34.658 1500.0292 18:06:25.66M 2015-11-04T18:06:33.070Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.566 34.658 1500.0281 18:06:25.86M 2015-11-04T18:06:33.275Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.666 1500.0374 18:06:26.08M 2015-11-04T18:06:33.475Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.575 34.667 1500.0380 18:06:26.27M 2015-11-04T18:06:33.675Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.576 34.668 1500.0394 18:06:26.47M 2015-11-04T18:06:33.880Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.577 34.669 1500.0406 18:06:26.67M 2015-11-04T18:06:34.085Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.577 34.669 1500.0409 18:06:26.87M 2015-11-04T18:06:34.285Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.578 34.670 1500.0410 18:06:27.09M 2015-11-04T18:06:34.490Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.578 34.670 1500.0415 18:06:27.29M 2015-11-04T18:06:34.695Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.578 34.670 1500.0422 18:06:27.49M 2015-11-04T18:06:34.895Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.578 34.670 1500.0428 18:06:27.69M 2015-11-04T18:06:35.095Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.578 34.670 1500.0427 18:06:27.89M 2015-11-04T18:06:35.300Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.578 34.669 1500.0428 18:06:28.10M 2015-11-04T18:06:35.505Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.578 34.669 1500.0428 18:06:28.30M 2015-11-04T18:06:35.705Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.578 34.669 1500.0427 18:06:28.50M 2015-11-04T18:06:35.910Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.578 34.669 1500.0426 18:06:28.70M 2015-11-04T18:06:36.115Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.578 34.669 1500.0424 18:06:28.90M 2015-11-04T18:06:36.315Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.577 34.669 1500.0419 18:06:29.12M 2015-11-04T18:06:36.540Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.577 34.668 1500.0411 18:06:29.32M 2015-11-04T18:06:36.720Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.576 34.668 1500.0414 18:06:29.54M 2015-11-04T18:06:36.925Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.667 1500.0409 18:06:29.72M 2015-11-04T18:06:37.131Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.577 34.668 1500.0437 18:06:29.91M 2015-11-04T18:06:37.335Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.577 34.668 1500.0443 18:06:30.13M 2015-11-04T18:06:37.535Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.577 34.668 1500.0452 18:06:30.33M 2015-11-04T18:06:37.735Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.577 34.668 1500.0449 18:06:30.53M 2015-11-04T18:06:37.940Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.577 34.668 1500.0452 18:06:30.73M 2015-11-04T18:06:38.145Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.577 34.668 1500.0444 18:06:30.93M 2015-11-04T18:06:38.345Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.577 34.668 1500.0442 18:06:31.15M 2015-11-04T18:06:38.550Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.577 34.668 1500.0443 18:06:31.35M 2015-11-04T18:06:38.755Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.667 1500.0433 18:06:31.55M 2015-11-04T18:06:38.955Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.667 1500.0427 18:06:31.75M 2015-11-04T18:06:39.160Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0425 18:06:31.94M 2015-11-04T18:06:39.365Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0419 18:06:32.16M 2015-11-04T18:06:39.565Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0409 18:06:32.36M 2015-11-04T18:06:39.798Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.665 1500.0402 18:06:32.56M 2015-11-04T18:06:39.970Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0398 18:06:32.76M 2015-11-04T18:06:40.175Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.663 1500.0386 18:06:32.96M 2015-11-04T18:06:40.380Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0380 18:06:33.18M 2015-11-04T18:06:40.580Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0371 18:06:33.38M 2015-11-04T18:06:40.785Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0375 18:06:33.58M 2015-11-04T18:06:41.005Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.662 1500.0345 18:06:33.78M 2015-11-04T18:06:41.190Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.662 1500.0355 18:06:34.01M 2015-11-04T18:06:41.395Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.662 1500.0359 18:06:34.19M 2015-11-04T18:06:41.595Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0358 18:06:34.39M 2015-11-04T18:06:41.800Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0365 18:06:34.59M 2015-11-04T18:06:42.005Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0352 18:06:34.79M 2015-11-04T18:06:42.205Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.569 34.661 1500.0334 18:06:35.01M 2015-11-04T18:06:42.410Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.570 34.662 1500.0330 18:06:35.21M 2015-11-04T18:06:42.610Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.570 34.662 1500.0334 18:06:35.41M 2015-11-04T18:06:42.815Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.570 34.663 1500.0334 18:06:35.61M 2015-11-04T18:06:43.015Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.571 34.663 1500.0342 18:06:35.80M 2015-11-04T18:06:43.220Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.570 34.662 1500.0332 18:06:36.03M 2015-11-04T18:06:43.425Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.574 34.666 1500.0381 18:06:36.22M 2015-11-04T18:06:43.625Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.574 34.666 1500.0383 18:06:36.42M 2015-11-04T18:06:43.825Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.575 34.667 1500.0392 18:06:36.62M 2015-11-04T18:06:44.035Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.582 34.673 1500.0479 18:06:36.82M 2015-11-04T18:06:44.235Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.582 34.673 1500.0481 18:06:37.04M 2015-11-04T18:06:44.440Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.582 34.673 1500.0491 18:06:37.24M 2015-11-04T18:06:44.645Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.582 34.673 1500.0485 18:06:37.44M 2015-11-04T18:06:44.845Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.582 34.673 1500.0476 18:06:37.64M 2015-11-04T18:06:45.045Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.582 34.673 1500.0482 18:06:37.84M 2015-11-04T18:06:45.250Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.582 34.673 1500.0486 18:06:38.05M 2015-11-04T18:06:45.470Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.582 34.673 1500.0488 18:06:38.25M 2015-11-04T18:06:45.655Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.581 34.672 1500.0496 18:06:38.47M 2015-11-04T18:06:45.860Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.581 34.671 1500.0496 18:06:38.65M 2015-11-04T18:06:46.065Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.580 34.671 1500.0487 18:06:38.85M 2015-11-04T18:06:46.265Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.664 1500.0408 18:06:39.07M 2015-11-04T18:06:46.471Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.664 1500.0403 18:06:39.27M 2015-11-04T18:06:46.670Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0399 18:06:39.47M 2015-11-04T18:06:46.876Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0388 18:06:39.67M 2015-11-04T18:06:47.083Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0378 18:06:39.87M 2015-11-04T18:06:47.280Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.663 1500.0367 18:06:40.08M 2015-11-04T18:06:47.488Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.572 34.663 1500.0364 18:06:40.28M 2015-11-04T18:06:47.686Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.569 34.661 1500.0328 18:06:40.48M 2015-11-04T18:06:47.891Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.569 34.661 1500.0330 18:06:40.68M 2015-11-04T18:06:48.095Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.662 1500.0336 18:06:40.88M 2015-11-04T18:06:48.295Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.571 34.663 1500.0343 18:06:41.10M 2015-11-04T18:06:48.495Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.663 1500.0343 18:06:41.30M 2015-11-04T18:06:48.701Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.571 34.664 1500.0342 18:06:41.50M 2015-11-04T18:06:48.906Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.571 34.664 1500.0339 18:06:41.70M 2015-11-04T18:06:49.106Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.572 34.664 1500.0349 18:06:41.90M 2015-11-04T18:06:49.311Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.572 34.664 1500.0347 18:06:42.11M 2015-11-04T18:06:49.516Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.571 34.664 1500.0337 18:06:42.31M 2015-11-04T18:06:49.716Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.571 34.663 1500.0342 18:06:42.51M 2015-11-04T18:06:49.936Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.570 34.662 1500.0342 18:06:42.71M 2015-11-04T18:06:50.126Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.662 1500.0347 18:06:42.93M 2015-11-04T18:06:50.328Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0354 18:06:43.13M 2015-11-04T18:06:50.531Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.661 1500.0350 18:06:43.33M 2015-11-04T18:06:50.736Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.661 1500.0354 18:06:43.53M 2015-11-04T18:06:50.936Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.661 1500.0347 18:06:43.73M 2015-11-04T18:06:51.141Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.660 1500.0349 18:06:43.93M 2015-11-04T18:06:51.346Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.660 1500.0353 18:06:44.14M 2015-11-04T18:06:51.546Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0347 18:06:44.34M 2015-11-04T18:06:51.746Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0348 18:06:44.54M 2015-11-04T18:06:51.951Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.569 34.660 1500.0356 18:06:44.74M 2015-11-04T18:06:52.156Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.569 34.660 1500.0354 18:06:44.94M 2015-11-04T18:06:52.356Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.569 34.660 1500.0360 18:06:45.16M 2015-11-04T18:06:52.561Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.569 34.660 1500.0361 18:06:45.36M 2015-11-04T18:06:52.761Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0366 18:06:45.56M 2015-11-04T18:06:52.961Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0353 18:06:45.75M 2015-11-04T18:06:53.171Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.659 1500.0345 18:06:45.95M 2015-11-04T18:06:53.371Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.659 1500.0336 18:06:46.17M 2015-11-04T18:06:53.576Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.659 1500.0333 18:06:46.37M 2015-11-04T18:06:53.781Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.659 1500.0332 18:06:46.57M 2015-11-04T18:06:53.981Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0413 18:06:46.77M 2015-11-04T18:06:54.186Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.575 34.666 1500.0417 18:06:46.97M 2015-11-04T18:06:54.401Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.666 1500.0427 18:06:47.19M 2015-11-04T18:06:54.591Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.667 1500.0433 18:06:47.40M 2015-11-04T18:06:54.796Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.577 34.668 1500.0437 18:06:47.59M 2015-11-04T18:06:54.996Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.577 34.669 1500.0442 18:06:47.79M 2015-11-04T18:06:55.201Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.578 34.670 1500.0446 18:06:48.00M 2015-11-04T18:06:55.406Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.579 34.670 1500.0453 18:06:48.20M 2015-11-04T18:06:55.608Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.663 1500.0370 18:06:48.41M 2015-11-04T18:06:55.811Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.571 34.663 1500.0365 18:06:48.60M 2015-11-04T18:06:56.011Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.571 34.663 1500.0363 18:06:48.80M 2015-11-04T18:06:56.211Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0361 18:06:49.02M 2015-11-04T18:06:56.416Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.662 1500.0364 18:06:49.22M 2015-11-04T18:06:56.621Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.661 1500.0352 18:06:49.42M 2015-11-04T18:06:56.826Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.569 34.660 1500.0347 18:06:49.62M 2015-11-04T18:06:57.026Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.659 1500.0332 18:06:49.82M 2015-11-04T18:06:57.226Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.658 1500.0325 18:06:50.03M 2015-11-04T18:06:57.436Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.566 34.658 1500.0320 18:06:50.23M 2015-11-04T18:06:57.636Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.657 1500.0315 18:06:50.43M 2015-11-04T18:06:57.836Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.658 1500.0336 18:06:50.63M 2015-11-04T18:06:58.041Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.567 34.658 1500.0334 18:06:50.83M 2015-11-04T18:06:58.246Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.567 34.657 1500.0339 18:06:51.05M 2015-11-04T18:06:58.451Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.567 34.658 1500.0350 18:06:51.25M 2015-11-04T18:06:58.651Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.567 34.660 1500.0304 18:06:51.45M 2015-11-04T18:06:58.871Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.568 34.660 1500.0306 18:06:51.65M 2015-11-04T18:06:59.056Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.579 34.671 1500.0428 18:06:51.86M 2015-11-04T18:06:59.261Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.580 34.673 1500.0441 18:06:52.06M 2015-11-04T18:06:59.466Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.578 34.671 1500.0413 18:06:52.26M 2015-11-04T18:06:59.666Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.577 34.670 1500.0393 18:06:52.46M 2015-11-04T18:06:59.866Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.577 34.670 1500.0387 18:06:52.66M 2015-11-04T18:07:00.071Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.576 34.669 1500.0376 18:06:52.86M 2015-11-04T18:07:00.276Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.579 34.671 1500.0426 18:06:53.08M 2015-11-04T18:07:00.526Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.579 34.671 1500.0439 18:06:53.28M 2015-11-04T18:07:00.681Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.580 34.671 1500.0449 18:06:53.52M 2015-11-04T18:07:00.886Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.580 34.671 1500.0453 18:06:53.68M 2015-11-04T18:07:01.086Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.585 34.676 1500.0518 18:06:53.88M 2015-11-04T18:07:01.286Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.585 34.675 1500.0527 18:06:54.09M 2015-11-04T18:07:01.496Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.585 34.675 1500.0540 18:06:54.29M 2015-11-04T18:07:01.696Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.585 34.675 1500.0548 18:06:54.49M 2015-11-04T18:07:01.901Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.579 34.669 1500.0486 18:06:54.69M 2015-11-04T18:07:02.101Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.577 34.667 1500.0474 18:06:54.89M 2015-11-04T18:07:02.306Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.575 34.665 1500.0452 18:06:55.11M 2015-11-04T18:07:02.506Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.574 34.664 1500.0437 18:06:55.31M 2015-11-04T18:07:02.711Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0417 18:06:55.51M 2015-11-04T18:07:02.911Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0415 18:06:55.71M 2015-11-04T18:07:03.116Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.661 1500.0413 18:06:55.90M 2015-11-04T18:07:03.336Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.660 1500.0392 18:06:56.12M 2015-11-04T18:07:03.526Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0394 18:06:56.34M 2015-11-04T18:07:03.726Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.660 1500.0388 18:06:56.52M 2015-11-04T18:07:03.931Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.577 34.667 1500.0474 18:06:56.72M 2015-11-04T18:07:04.131Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.579 34.669 1500.0492 18:06:56.92M 2015-11-04T18:07:04.336Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.579 34.669 1500.0500 18:06:57.14M 2015-11-04T18:07:04.541Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.579 34.668 1500.0496 18:06:57.34M 2015-11-04T18:07:04.741Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.578 34.667 1500.0486 18:06:57.54M 2015-11-04T18:07:04.941Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.577 34.667 1500.0480 18:06:57.73M 2015-11-04T18:07:05.146Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.577 34.667 1500.0470 18:06:57.93M 2015-11-04T18:07:05.351Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.577 34.667 1500.0470 18:06:58.15M 2015-11-04T18:07:05.556Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.577 34.668 1500.0469 18:06:58.35M 2015-11-04T18:07:05.756Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.667 1500.0459 18:06:58.55M 2015-11-04T18:07:05.961Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.668 1500.0454 18:06:58.75M 2015-11-04T18:07:06.161Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.577 34.668 1500.0452 18:06:58.95M 2015-11-04T18:07:06.366Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.576 34.667 1500.0446 18:06:59.17M 2015-11-04T18:07:06.571Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.576 34.667 1500.0438 18:06:59.37M 2015-11-04T18:07:06.771Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.578 34.669 1500.0463 18:06:59.57M 2015-11-04T18:07:06.976Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.585 34.675 1500.0532 18:06:59.77M 2015-11-04T18:07:07.181Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.585 34.676 1500.0543 18:06:59.97M 2015-11-04T18:07:07.381Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.580 34.671 1500.0487 18:07:00.18M 2015-11-04T18:07:07.586Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.579 34.670 1500.0468 18:07:00.38M 2015-11-04T18:07:07.806Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.577 34.669 1500.0435 18:07:00.58M 2015-11-04T18:07:07.991Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.574 34.667 1500.0382 18:07:00.80M 2015-11-04T18:07:08.191Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.571 34.663 1500.0347 18:07:01.00M 2015-11-04T18:07:08.396Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.570 34.663 1500.0338 18:07:01.20M 2015-11-04T18:07:08.596Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.569 34.662 1500.0321 18:07:01.40M 2015-11-04T18:07:08.801Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.568 34.661 1500.0315 18:07:01.60M 2015-11-04T18:07:09.006Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.567 34.660 1500.0305 18:07:01.79M 2015-11-04T18:07:09.211Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.566 34.659 1500.0294 18:07:02.01M 2015-11-04T18:07:09.411Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.663 1500.0337 18:07:02.21M 2015-11-04T18:07:09.611Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.663 1500.0342 18:07:02.41M 2015-11-04T18:07:09.848Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.571 34.664 1500.0337 18:07:02.61M 2015-11-04T18:07:10.022Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.571 34.664 1500.0342 18:07:02.81M 2015-11-04T18:07:10.222Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.571 34.664 1500.0337 18:07:03.03M 2015-11-04T18:07:10.426Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.576 34.668 1500.0383 18:07:03.23M 2015-11-04T18:07:10.631Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.575 34.667 1500.0386 18:07:03.43M 2015-11-04T18:07:10.836Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.575 34.667 1500.0383 18:07:03.63M 2015-11-04T18:07:11.048Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.574 34.666 1500.0387 18:07:03.83M 2015-11-04T18:07:11.236Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.666 1500.0389 18:07:04.04M 2015-11-04T18:07:11.442Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0393 18:07:04.24M 2015-11-04T18:07:11.646Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0397 18:07:04.44M 2015-11-04T18:07:11.846Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.665 1500.0397 18:07:04.64M 2015-11-04T18:07:12.051Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.665 1500.0397 18:07:04.84M 2015-11-04T18:07:12.272Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.665 1500.0397 18:07:05.06M 2015-11-04T18:07:12.457Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0397 18:07:05.28M 2015-11-04T18:07:12.662Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0397 18:07:05.46M 2015-11-04T18:07:12.862Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.663 1500.0391 18:07:05.66M 2015-11-04T18:07:13.066Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.579 34.669 1500.0466 18:07:05.85M 2015-11-04T18:07:13.272Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.576 34.666 1500.0433 18:07:06.07M 2015-11-04T18:07:13.472Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.562 34.653 1500.0293 18:07:06.27M 2015-11-04T18:07:13.672Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.562 34.652 1500.0286 18:07:06.47M 2015-11-04T18:07:13.888Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.561 34.652 1500.0272 18:07:06.67M 2015-11-04T18:07:14.082Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0365 18:07:06.87M 2015-11-04T18:07:14.287Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.660 1500.0392 18:07:07.09M 2015-11-04T18:07:14.487Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0393 18:07:07.29M 2015-11-04T18:07:14.692Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.569 34.659 1500.0385 18:07:07.49M 2015-11-04T18:07:14.892Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.663 1500.0435 18:07:07.69M 2015-11-04T18:07:15.097Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.575 34.665 1500.0450 18:07:07.88M 2015-11-04T18:07:15.302Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.577 34.667 1500.0471 18:07:08.10M 2015-11-04T18:07:15.502Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.577 34.667 1500.0471 18:07:08.30M 2015-11-04T18:07:15.707Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.577 34.667 1500.0466 18:07:08.50M 2015-11-04T18:07:15.907Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.576 34.666 1500.0464 18:07:08.70M 2015-11-04T18:07:16.112Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.576 34.666 1500.0449 18:07:08.90M 2015-11-04T18:07:16.317Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.665 1500.0438 18:07:09.12M 2015-11-04T18:07:16.517Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.665 1500.0416 18:07:09.32M 2015-11-04T18:07:16.737Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0403 18:07:09.52M 2015-11-04T18:07:16.922Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0408 18:07:09.73M 2015-11-04T18:07:17.127Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0399 18:07:09.91M 2015-11-04T18:07:17.332Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.665 1500.0396 18:07:10.13M 2015-11-04T18:07:17.532Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0394 18:07:10.33M 2015-11-04T18:07:17.737Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.666 1500.0399 18:07:10.53M 2015-11-04T18:07:17.937Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.665 1500.0382 18:07:10.73M 2015-11-04T18:07:18.168Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0391 18:07:10.93M 2015-11-04T18:07:18.347Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0394 18:07:11.15M 2015-11-04T18:07:18.547Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.665 1500.0398 18:07:11.35M 2015-11-04T18:07:18.752Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.578 34.669 1500.0447 18:07:11.55M 2015-11-04T18:07:18.952Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.579 34.670 1500.0460 18:07:11.74M 2015-11-04T18:07:19.157Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.580 34.671 1500.0470 18:07:11.94M 2015-11-04T18:07:19.357Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.579 34.670 1500.0463 18:07:12.16M 2015-11-04T18:07:19.562Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.578 34.669 1500.0458 18:07:12.36M 2015-11-04T18:07:19.767Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.578 34.668 1500.0463 18:07:12.56M 2015-11-04T18:07:19.972Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.667 1500.0455 18:07:12.76M 2015-11-04T18:07:20.172Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.666 1500.0438 18:07:12.96M 2015-11-04T18:07:20.372Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0428 18:07:13.18M 2015-11-04T18:07:20.577Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0416 18:07:13.38M 2015-11-04T18:07:20.782Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0394 18:07:13.58M 2015-11-04T18:07:20.982Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.661 1500.0381 18:07:13.77M 2015-11-04T18:07:21.202Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0377 18:07:13.97M 2015-11-04T18:07:21.392Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.661 1500.0381 18:07:14.21M 2015-11-04T18:07:21.597Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0369 18:07:14.39M 2015-11-04T18:07:21.797Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0363 18:07:14.59M 2015-11-04T18:07:22.002Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0365 18:07:14.79M 2015-11-04T18:07:22.202Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.569 34.660 1500.0369 18:07:15.01M 2015-11-04T18:07:22.402Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.569 34.660 1500.0369 18:07:15.21M 2015-11-04T18:07:22.607Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.570 34.660 1500.0371 18:07:15.41M 2015-11-04T18:07:22.812Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.570 34.661 1500.0363 18:07:15.61M 2015-11-04T18:07:23.012Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.570 34.662 1500.0366 18:07:15.80M 2015-11-04T18:07:23.217Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.663 1500.0376 18:07:16.02M 2015-11-04T18:07:23.422Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.664 1500.0385 18:07:16.22M 2015-11-04T18:07:23.622Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0397 18:07:16.42M 2015-11-04T18:07:23.827Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0409 18:07:16.62M 2015-11-04T18:07:24.027Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.666 1500.0415 18:07:16.82M 2015-11-04T18:07:24.232Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0424 18:07:17.04M 2015-11-04T18:07:24.432Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.576 34.667 1500.0427 18:07:17.24M 2015-11-04T18:07:24.639Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.577 34.668 1500.0430 18:07:17.43M 2015-11-04T18:07:24.842Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.577 34.668 1500.0422 18:07:17.64M 2015-11-04T18:07:25.042Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.577 34.669 1500.0403 18:07:17.84M 2015-11-04T18:07:25.252Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.576 34.669 1500.0393 18:07:18.05M 2015-11-04T18:07:25.452Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.576 34.668 1500.0397 18:07:18.25M 2015-11-04T18:07:25.672Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.576 34.668 1500.0391 18:07:18.45M 2015-11-04T18:07:25.857Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.575 34.667 1500.0391 18:07:18.67M 2015-11-04T18:07:26.057Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.574 34.667 1500.0378 18:07:18.85M 2015-11-04T18:07:26.262Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.573 34.665 1500.0365 18:07:19.07M 2015-11-04T18:07:26.467Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.664 1500.0353 18:07:19.27M 2015-11-04T18:07:26.667Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.571 34.664 1500.0348 18:07:19.47M 2015-11-04T18:07:26.872Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.665 1500.0360 18:07:19.67M 2015-11-04T18:07:27.077Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.571 34.664 1500.0354 18:07:19.86M 2015-11-04T18:07:27.277Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.574 34.666 1500.0394 18:07:20.08M 2015-11-04T18:07:27.477Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.575 34.667 1500.0410 18:07:20.28M 2015-11-04T18:07:27.687Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.576 34.667 1500.0422 18:07:20.48M 2015-11-04T18:07:27.887Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.573 34.664 1500.0385 18:07:20.68M 2015-11-04T18:07:28.092Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.664 1500.0386 18:07:20.88M 2015-11-04T18:07:28.292Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.578 34.670 1500.0448 18:07:21.10M 2015-11-04T18:07:28.497Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.580 34.671 1500.0466 18:07:21.30M 2015-11-04T18:07:28.702Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.578 34.669 1500.0448 18:07:21.50M 2015-11-04T18:07:28.902Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.576 34.668 1500.0421 18:07:21.70M 2015-11-04T18:07:29.107Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0378 18:07:21.89M 2015-11-04T18:07:29.307Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0378 18:07:22.11M 2015-11-04T18:07:29.507Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0377 18:07:22.31M 2015-11-04T18:07:29.717Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0382 18:07:22.51M 2015-11-04T18:07:29.917Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.571 34.662 1500.0387 18:07:22.71M 2015-11-04T18:07:30.137Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.662 1500.0378 18:07:22.91M 2015-11-04T18:07:30.322Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.663 1500.0369 18:07:23.15M 2015-11-04T18:07:30.527Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.663 1500.0372 18:07:23.33M 2015-11-04T18:07:30.732Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.662 1500.0363 18:07:23.53M 2015-11-04T18:07:30.932Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.661 1500.0349 18:07:23.73M 2015-11-04T18:07:31.137Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.662 1500.0363 18:07:23.93M 2015-11-04T18:07:31.368Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.664 1500.0372 18:07:24.14M 2015-11-04T18:07:31.542Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.665 1500.0392 18:07:24.34M 2015-11-04T18:07:31.742Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.577 34.668 1500.0428 18:07:24.54M 2015-11-04T18:07:31.947Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.577 34.669 1500.0428 18:07:24.74M 2015-11-04T18:07:32.152Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.577 34.669 1500.0430 18:07:24.94M 2015-11-04T18:07:32.352Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.577 34.669 1500.0425 18:07:25.16M 2015-11-04T18:07:32.557Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.577 34.668 1500.0422 18:07:25.35M 2015-11-04T18:07:32.758Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.577 34.668 1500.0426 18:07:25.56M 2015-11-04T18:07:32.963Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.576 34.668 1500.0426 18:07:25.75M 2015-11-04T18:07:33.162Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.667 1500.0421 18:07:25.95M 2015-11-04T18:07:33.367Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.576 34.667 1500.0433 18:07:26.17M 2015-11-04T18:07:33.573Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.663 1500.0382 18:07:26.37M 2015-11-04T18:07:33.808Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0371 18:07:26.57M 2015-11-04T18:07:33.978Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.661 1500.0366 18:07:26.77M 2015-11-04T18:07:34.182Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.664 1500.0410 18:07:26.97M 2015-11-04T18:07:34.382Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.664 1500.0411 18:07:27.19M 2015-11-04T18:07:34.608Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0415 18:07:27.39M 2015-11-04T18:07:34.787Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0408 18:07:27.60M 2015-11-04T18:07:34.992Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.663 1500.0408 18:07:27.78M 2015-11-04T18:07:35.198Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.663 1500.0408 18:07:28.00M 2015-11-04T18:07:35.402Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0371 18:07:28.20M 2015-11-04T18:07:35.603Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0387 18:07:28.40M 2015-11-04T18:07:35.802Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0386 18:07:28.60M 2015-11-04T18:07:36.008Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0380 18:07:28.80M 2015-11-04T18:07:36.213Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0381 18:07:29.02M 2015-11-04T18:07:36.413Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.665 1500.0385 18:07:29.22M 2015-11-04T18:07:36.618Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.574 34.666 1500.0394 18:07:29.42M 2015-11-04T18:07:36.818Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.575 34.667 1500.0399 18:07:29.61M 2015-11-04T18:07:37.023Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.576 34.669 1500.0409 18:07:29.81M 2015-11-04T18:07:37.228Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.577 34.669 1500.0413 18:07:30.03M 2015-11-04T18:07:37.428Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.574 34.666 1500.0383 18:07:30.23M 2015-11-04T18:07:37.633Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.574 34.667 1500.0381 18:07:30.43M 2015-11-04T18:07:37.833Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.576 34.668 1500.0403 18:07:30.63M 2015-11-04T18:07:38.038Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.577 34.669 1500.0414 18:07:30.83M 2015-11-04T18:07:38.243Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.578 34.670 1500.0431 18:07:31.05M 2015-11-04T18:07:38.443Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.577 34.669 1500.0414 18:07:31.25M 2015-11-04T18:07:38.648Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.578 34.670 1500.0433 18:07:31.45M 2015-11-04T18:07:38.853Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.577 34.669 1500.0422 18:07:31.64M 2015-11-04T18:07:39.068Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.577 34.669 1500.0410 18:07:31.84M 2015-11-04T18:07:39.258Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.576 34.668 1500.0403 18:07:32.08M 2015-11-04T18:07:39.463Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.574 34.666 1500.0391 18:07:32.26M 2015-11-04T18:07:39.663Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.575 34.667 1500.0403 18:07:32.46M 2015-11-04T18:07:39.868Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.576 34.667 1500.0411 18:07:32.66M 2015-11-04T18:07:40.068Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.574 34.666 1500.0392 18:07:32.86M 2015-11-04T18:07:40.273Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.574 34.666 1500.0391 18:07:33.08M 2015-11-04T18:07:40.473Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.569 34.661 1500.0330 18:07:33.28M 2015-11-04T18:07:40.678Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.569 34.661 1500.0330 18:07:33.47M 2015-11-04T18:07:40.883Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.569 34.661 1500.0327 18:07:33.67M 2015-11-04T18:07:41.083Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.569 34.662 1500.0330 18:07:33.87M 2015-11-04T18:07:41.288Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.568 34.660 1500.0317 18:07:34.09M 2015-11-04T18:07:41.493Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.568 34.659 1500.0319 18:07:34.29M 2015-11-04T18:07:41.693Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.568 34.660 1500.0328 18:07:34.49M 2015-11-04T18:07:41.893Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.569 34.660 1500.0342 18:07:34.69M 2015-11-04T18:07:42.098Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.570 34.661 1500.0359 18:07:34.88M 2015-11-04T18:07:42.303Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.570 34.661 1500.0366 18:07:35.11M 2015-11-04T18:07:42.508Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.661 1500.0372 18:07:35.31M 2015-11-04T18:07:42.708Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.571 34.661 1500.0381 18:07:35.51M 2015-11-04T18:07:42.913Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.659 1500.0356 18:07:35.71M 2015-11-04T18:07:43.118Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0425 18:07:35.91M 2015-11-04T18:07:43.318Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.575 34.665 1500.0438 18:07:36.12M 2015-11-04T18:07:43.538Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.576 34.666 1500.0453 18:07:36.32M 2015-11-04T18:07:43.723Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.664 1500.0431 18:07:36.54M 2015-11-04T18:07:43.928Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.664 1500.0427 18:07:36.72M 2015-11-04T18:07:44.133Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0356 18:07:36.92M 2015-11-04T18:07:44.333Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0355 18:07:37.14M 2015-11-04T18:07:44.538Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.666 1500.0431 18:07:37.34M 2015-11-04T18:07:44.738Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.667 1500.0447 18:07:37.54M 2015-11-04T18:07:44.943Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.577 34.668 1500.0448 18:07:37.73M 2015-11-04T18:07:45.143Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.584 34.675 1500.0532 18:07:37.93M 2015-11-04T18:07:45.348Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.584 34.674 1500.0531 18:07:38.15M 2015-11-04T18:07:45.553Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.583 34.674 1500.0521 18:07:38.35M 2015-11-04T18:07:45.753Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.582 34.673 1500.0510 18:07:38.55M 2015-11-04T18:07:45.958Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.581 34.672 1500.0498 18:07:38.75M 2015-11-04T18:07:46.158Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.580 34.671 1500.0490 18:07:38.95M 2015-11-04T18:07:46.363Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.580 34.671 1500.0471 18:07:39.17M 2015-11-04T18:07:46.563Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.579 34.670 1500.0463 18:07:39.37M 2015-11-04T18:07:46.768Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.579 34.670 1500.0458 18:07:39.56M 2015-11-04T18:07:46.973Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.579 34.671 1500.0455 18:07:39.76M 2015-11-04T18:07:47.173Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.576 34.668 1500.0428 18:07:39.96M 2015-11-04T18:07:47.378Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.659 1500.0317 18:07:40.18M 2015-11-04T18:07:47.583Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.659 1500.0314 18:07:40.38M 2015-11-04T18:07:47.783Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.659 1500.0317 18:07:40.58M 2015-11-04T18:07:48.003Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.566 34.658 1500.0314 18:07:40.78M 2015-11-04T18:07:48.188Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.566 34.658 1500.0303 18:07:41.01M 2015-11-04T18:07:48.393Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.566 34.659 1500.0309 18:07:41.20M 2015-11-04T18:07:48.598Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.568 34.660 1500.0322 18:07:41.40M 2015-11-04T18:07:48.798Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.568 34.660 1500.0321 18:07:41.59M 2015-11-04T18:07:49.003Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.568 34.660 1500.0323 18:07:41.79M 2015-11-04T18:07:49.208Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.659 1500.0315 18:07:42.01M 2015-11-04T18:07:49.408Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.566 34.658 1500.0303 18:07:42.21M 2015-11-04T18:07:49.608Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.659 1500.0328 18:07:42.41M 2015-11-04T18:07:49.813Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.660 1500.0339 18:07:42.61M 2015-11-04T18:07:50.018Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.660 1500.0355 18:07:42.81M 2015-11-04T18:07:50.223Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0377 18:07:43.03M 2015-11-04T18:07:50.423Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.571 34.662 1500.0392 18:07:43.23M 2015-11-04T18:07:50.628Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.571 34.662 1500.0386 18:07:43.43M 2015-11-04T18:07:50.828Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.571 34.662 1500.0387 18:07:43.63M 2015-11-04T18:07:51.033Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.572 34.662 1500.0389 18:07:43.82M 2015-11-04T18:07:51.238Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.572 34.662 1500.0385 18:07:44.04M 2015-11-04T18:07:51.438Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.571 34.662 1500.0375 18:07:44.24M 2015-11-04T18:07:51.643Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.571 34.662 1500.0367 18:07:44.44M 2015-11-04T18:07:51.843Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.571 34.662 1500.0364 18:07:44.64M 2015-11-04T18:07:52.048Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.571 34.662 1500.0363 18:07:44.84M 2015-11-04T18:07:52.248Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.663 1500.0358 18:07:45.06M 2015-11-04T18:07:52.473Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.566 34.658 1500.0292 18:07:45.25M 2015-11-04T18:07:52.658Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.566 34.658 1500.0293 18:07:45.47M 2015-11-04T18:07:52.858Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.567 34.659 1500.0298 18:07:45.65M 2015-11-04T18:07:53.058Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.567 34.659 1500.0305 18:07:45.85M 2015-11-04T18:07:53.268Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.568 34.660 1500.0311 18:07:46.07M 2015-11-04T18:07:53.468Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.577 34.669 1500.0428 18:07:46.27M 2015-11-04T18:07:53.668Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.578 34.669 1500.0436 18:07:46.47M 2015-11-04T18:07:53.878Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.578 34.670 1500.0442 18:07:46.67M 2015-11-04T18:07:54.078Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.578 34.669 1500.0437 18:07:46.87M 2015-11-04T18:07:54.278Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.576 34.668 1500.0425 18:07:47.09M 2015-11-04T18:07:54.483Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.575 34.666 1500.0427 18:07:47.28M 2015-11-04T18:07:54.688Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.665 1500.0416 18:07:47.48M 2015-11-04T18:07:54.888Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0416 18:07:47.69M 2015-11-04T18:07:55.093Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.665 1500.0432 18:07:47.88M 2015-11-04T18:07:55.293Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.665 1500.0452 18:07:48.10M 2015-11-04T18:07:55.498Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.576 34.665 1500.0468 18:07:48.30M 2015-11-04T18:07:55.703Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.575 34.664 1500.0459 18:07:48.50M 2015-11-04T18:07:55.903Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0444 18:07:48.70M 2015-11-04T18:07:56.109Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0431 18:07:48.90M 2015-11-04T18:07:56.313Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.575 34.665 1500.0452 18:07:49.12M 2015-11-04T18:07:56.513Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0453 18:07:49.32M 2015-11-04T18:07:56.718Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.576 34.666 1500.0460 18:07:49.51M 2015-11-04T18:07:56.939Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.577 34.667 1500.0476 18:07:49.71M 2015-11-04T18:07:57.124Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.578 34.668 1500.0482 18:07:49.93M 2015-11-04T18:07:57.329Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.578 34.668 1500.0483 18:07:50.13M 2015-11-04T18:07:57.534Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.578 34.668 1500.0471 18:07:50.33M 2015-11-04T18:07:57.734Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.577 34.667 1500.0470 18:07:50.53M 2015-11-04T18:07:57.939Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.666 1500.0448 18:07:50.73M 2015-11-04T18:07:58.138Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.576 34.666 1500.0457 18:07:50.93M 2015-11-04T18:07:58.344Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.576 34.666 1500.0449 18:07:51.15M 2015-11-04T18:07:58.544Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.666 1500.0428 18:07:51.35M 2015-11-04T18:07:58.749Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0416 18:07:51.55M 2015-11-04T18:07:58.954Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.665 1500.0428 18:07:51.74M 2015-11-04T18:07:59.153Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.575 34.666 1500.0433 18:07:51.94M 2015-11-04T18:07:59.353Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.580 34.671 1500.0492 18:07:52.16M 2015-11-04T18:07:59.564Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.581 34.672 1500.0493 18:07:52.36M 2015-11-04T18:07:59.764Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.580 34.670 1500.0471 18:07:52.56M 2015-11-04T18:07:59.964Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.579 34.670 1500.0466 18:07:52.76M 2015-11-04T18:08:00.169Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.579 34.670 1500.0463 18:07:52.96M 2015-11-04T18:08:00.374Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.578 34.669 1500.0449 18:07:53.18M 2015-11-04T18:08:00.574Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.577 34.668 1500.0438 18:07:53.38M 2015-11-04T18:08:00.779Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.576 34.667 1500.0417 18:07:53.57M 2015-11-04T18:08:00.979Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0409 18:07:53.78M 2015-11-04T18:08:01.184Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.666 1500.0396 18:07:53.97M 2015-11-04T18:08:01.404Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.666 1500.0402 18:07:54.19M 2015-11-04T18:08:01.589Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.666 1500.0406 18:07:54.41M 2015-11-04T18:08:01.794Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.666 1500.0403 18:07:54.59M 2015-11-04T18:08:01.994Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.575 34.666 1500.0397 18:07:54.79M 2015-11-04T18:08:02.199Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.575 34.666 1500.0397 18:07:55.01M 2015-11-04T18:08:02.404Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.571 34.662 1500.0353 18:07:55.20M 2015-11-04T18:08:02.604Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.662 1500.0354 18:07:55.40M 2015-11-04T18:08:02.809Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.662 1500.0344 18:07:55.60M 2015-11-04T18:08:03.014Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.662 1500.0338 18:07:55.80M 2015-11-04T18:08:03.214Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.570 34.662 1500.0342 18:07:56.02M 2015-11-04T18:08:03.419Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.570 34.662 1500.0343 18:07:56.22M 2015-11-04T18:08:03.619Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.571 34.663 1500.0354 18:07:56.42M 2015-11-04T18:08:03.819Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.574 34.665 1500.0396 18:07:56.62M 2015-11-04T18:08:04.024Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.575 34.666 1500.0406 18:07:56.81M 2015-11-04T18:08:04.229Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.576 34.667 1500.0417 18:07:57.03M 2015-11-04T18:08:04.434Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.577 34.668 1500.0433 18:07:57.23M 2015-11-04T18:08:04.634Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.577 34.668 1500.0437 18:07:57.44M 2015-11-04T18:08:04.839Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.577 34.668 1500.0439 18:07:57.63M 2015-11-04T18:08:05.039Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.577 34.668 1500.0437 18:07:57.83M 2015-11-04T18:08:05.244Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.576 34.667 1500.0428 18:07:58.05M 2015-11-04T18:08:05.444Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.577 34.668 1500.0433 18:07:58.25M 2015-11-04T18:08:05.654Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.577 34.668 1500.0436 18:07:58.45M 2015-11-04T18:08:05.869Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.578 34.669 1500.0443 18:07:58.65M 2015-11-04T18:08:06.054Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.578 34.669 1500.0452 18:07:58.86M 2015-11-04T18:08:06.259Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.579 34.670 1500.0459 18:07:59.07M 2015-11-04T18:08:06.464Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.579 34.671 1500.0458 18:07:59.27M 2015-11-04T18:08:06.664Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.580 34.671 1500.0453 18:07:59.47M 2015-11-04T18:08:06.869Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.580 34.672 1500.0458 18:07:59.66M 2015-11-04T18:08:07.074Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.580 34.672 1500.0452 18:07:59.86M 2015-11-04T18:08:07.274Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.583 34.674 1500.0476 18:08:00.08M 2015-11-04T18:08:07.479Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.583 34.675 1500.0479 18:08:00.28M 2015-11-04T18:08:07.679Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.577 34.669 1500.0431 18:08:00.48M 2015-11-04T18:08:07.884Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.577 34.668 1500.0425 18:08:00.68M 2015-11-04T18:08:08.084Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.577 34.668 1500.0425 18:08:00.88M 2015-11-04T18:08:08.290Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.577 34.668 1500.0430 18:08:01.09M 2015-11-04T18:08:08.494Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.576 34.668 1500.0426 18:08:01.30M 2015-11-04T18:08:08.699Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.664 1500.0375 18:08:01.50M 2015-11-04T18:08:08.899Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.663 1500.0391 18:08:01.69M 2015-11-04T18:08:09.099Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.662 1500.0391 18:08:01.89M 2015-11-04T18:08:09.304Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.662 1500.0393 18:08:02.11M 2015-11-04T18:08:09.509Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0391 18:08:02.31M 2015-11-04T18:08:09.714Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0432 18:08:02.51M 2015-11-04T18:08:09.914Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0417 18:08:02.71M 2015-11-04T18:08:10.119Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0420 18:08:02.91M 2015-11-04T18:08:10.339Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.571 34.661 1500.0415 18:08:03.13M 2015-11-04T18:08:10.524Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.572 34.661 1500.0426 18:08:03.34M 2015-11-04T18:08:10.731Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.572 34.662 1500.0421 18:08:03.52M 2015-11-04T18:08:10.931Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.573 34.663 1500.0416 18:08:03.72M 2015-11-04T18:08:11.134Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.574 34.664 1500.0419 18:08:03.92M 2015-11-04T18:08:11.334Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.574 34.664 1500.0422 18:08:04.14M 2015-11-04T18:08:11.539Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.575 34.665 1500.0433 18:08:04.34M 2015-11-04T18:08:11.744Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.665 1500.0436 18:08:04.54M 2015-11-04T18:08:11.944Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.576 34.666 1500.0436 18:08:04.74M 2015-11-04T18:08:12.144Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.576 34.667 1500.0433 18:08:04.94M 2015-11-04T18:08:12.349Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.576 34.667 1500.0433 18:08:05.15M 2015-11-04T18:08:12.554Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.576 34.667 1500.0424 18:08:05.35M 2015-11-04T18:08:12.754Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.576 34.667 1500.0424 18:08:05.55M 2015-11-04T18:08:12.959Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.576 34.667 1500.0422 18:08:05.75M 2015-11-04T18:08:13.164Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.577 34.667 1500.0431 18:08:05.95M 2015-11-04T18:08:13.364Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.576 34.667 1500.0430 18:08:06.17M 2015-11-04T18:08:13.569Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.576 34.667 1500.0425 18:08:06.37M 2015-11-04T18:08:13.770Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0417 18:08:06.57M 2015-11-04T18:08:13.974Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.665 1500.0415 18:08:06.77M 2015-11-04T18:08:14.174Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.664 1500.0416 18:08:06.97M 2015-11-04T18:08:14.384Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0427 18:08:07.18M 2015-11-04T18:08:14.584Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.659 1500.0374 18:08:07.39M 2015-11-04T18:08:14.804Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0366 18:08:07.58M 2015-11-04T18:08:14.989Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0359 18:08:07.80M 2015-11-04T18:08:15.194Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.658 1500.0371 18:08:08.00M 2015-11-04T18:08:15.394Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.569 34.659 1500.0385 18:08:08.20M 2015-11-04T18:08:15.599Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.660 1500.0396 18:08:08.40M 2015-11-04T18:08:15.804Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.661 1500.0405 18:08:08.60M 2015-11-04T18:08:16.004Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.570 34.660 1500.0400 18:08:08.80M 2015-11-04T18:08:16.210Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.570 34.660 1500.0393 18:08:09.02M 2015-11-04T18:08:16.410Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.662 1500.0417 18:08:09.22M 2015-11-04T18:08:16.630Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.573 34.662 1500.0427 18:08:09.41M 2015-11-04T18:08:16.819Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0433 18:08:09.62M 2015-11-04T18:08:17.019Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0425 18:08:09.82M 2015-11-04T18:08:17.225Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0408 18:08:10.03M 2015-11-04T18:08:17.425Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0396 18:08:10.23M 2015-11-04T18:08:17.629Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0391 18:08:10.43M 2015-11-04T18:08:17.829Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0425 18:08:10.63M 2015-11-04T18:08:18.034Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.576 34.667 1500.0437 18:08:10.83M 2015-11-04T18:08:18.239Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.667 1500.0415 18:08:11.05M 2015-11-04T18:08:18.444Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.667 1500.0408 18:08:11.25M 2015-11-04T18:08:18.644Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.575 34.667 1500.0414 18:08:11.45M 2015-11-04T18:08:18.850Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0417 18:08:11.64M 2015-11-04T18:08:19.050Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.667 1500.0419 18:08:11.84M 2015-11-04T18:08:19.270Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.576 34.667 1500.0419 18:08:12.06M 2015-11-04T18:08:19.459Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0386 18:08:12.28M 2015-11-04T18:08:19.659Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.573 34.665 1500.0374 18:08:12.46M 2015-11-04T18:08:19.883Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.572 34.664 1500.0377 18:08:12.66M 2015-11-04T18:08:20.069Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.663 1500.0367 18:08:12.86M 2015-11-04T18:08:20.264Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.665 1500.0389 18:08:13.08M 2015-11-04T18:08:20.469Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0396 18:08:13.27M 2015-11-04T18:08:20.674Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.666 1500.0405 18:08:13.47M 2015-11-04T18:08:20.879Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.666 1500.0413 18:08:13.67M 2015-11-04T18:08:21.084Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.666 1500.0421 18:08:13.87M 2015-11-04T18:08:21.284Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0388 18:08:14.09M 2015-11-04T18:08:21.490Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0382 18:08:14.29M 2015-11-04T18:08:21.690Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0371 18:08:14.49M 2015-11-04T18:08:21.890Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0364 18:08:14.69M 2015-11-04T18:08:22.095Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0367 18:08:14.88M 2015-11-04T18:08:22.300Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0370 18:08:15.10M 2015-11-04T18:08:22.500Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.660 1500.0374 18:08:15.31M 2015-11-04T18:08:22.705Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0375 18:08:15.50M 2015-11-04T18:08:22.910Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.660 1500.0377 18:08:15.70M 2015-11-04T18:08:23.110Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.660 1500.0377 18:08:15.90M 2015-11-04T18:08:23.315Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.660 1500.0383 18:08:16.12M 2015-11-04T18:08:23.515Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0396 18:08:16.32M 2015-11-04T18:08:23.735Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0393 18:08:16.52M 2015-11-04T18:08:23.925Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0376 18:08:16.73M 2015-11-04T18:08:24.125Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0382 18:08:16.92M 2015-11-04T18:08:24.331Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0374 18:08:17.14M 2015-11-04T18:08:24.535Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0377 18:08:17.33M 2015-11-04T18:08:24.735Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.580 34.671 1500.0460 18:08:17.54M 2015-11-04T18:08:24.940Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.581 34.672 1500.0475 18:08:17.73M 2015-11-04T18:08:25.145Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.582 34.673 1500.0485 18:08:17.93M 2015-11-04T18:08:25.345Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.581 34.673 1500.0472 18:08:18.15M 2015-11-04T18:08:25.545Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.662 1500.0347 18:08:18.35M 2015-11-04T18:08:25.750Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.660 1500.0341 18:08:18.55M 2015-11-04T18:08:25.955Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.658 1500.0322 18:08:18.75M 2015-11-04T18:08:26.155Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0333 18:08:18.95M 2015-11-04T18:08:26.360Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.660 1500.0343 18:08:19.17M 2015-11-04T18:08:26.565Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0360 18:08:19.37M 2015-11-04T18:08:26.765Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0370 18:08:19.56M 2015-11-04T18:08:26.970Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.662 1500.0397 18:08:19.76M 2015-11-04T18:08:27.170Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0403 18:08:19.96M 2015-11-04T18:08:27.375Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0417 18:08:20.18M 2015-11-04T18:08:27.575Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.579 34.668 1500.0499 18:08:20.38M 2015-11-04T18:08:27.785Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.578 34.668 1500.0503 18:08:20.58M 2015-11-04T18:08:27.985Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.579 34.668 1500.0510 18:08:20.78M 2015-11-04T18:08:28.205Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.577 34.666 1500.0490 18:08:21.00M 2015-11-04T18:08:28.390Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.577 34.666 1500.0491 18:08:21.21M 2015-11-04T18:08:28.595Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.657 1500.0386 18:08:21.39M 2015-11-04T18:08:28.800Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.567 34.657 1500.0371 18:08:21.60M 2015-11-04T18:08:29.000Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0381 18:08:21.79M 2015-11-04T18:08:29.205Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.569 34.659 1500.0387 18:08:22.01M 2015-11-04T18:08:29.410Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.659 1500.0386 18:08:22.21M 2015-11-04T18:08:29.610Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.660 1500.0383 18:08:22.41M 2015-11-04T18:08:29.811Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.660 1500.0389 18:08:22.61M 2015-11-04T18:08:30.010Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.661 1500.0396 18:08:22.81M 2015-11-04T18:08:30.248Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.662 1500.0402 18:08:23.02M 2015-11-04T18:08:30.420Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0396 18:08:23.22M 2015-11-04T18:08:30.625Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0382 18:08:23.42M 2015-11-04T18:08:30.830Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0409 18:08:23.62M 2015-11-04T18:08:31.030Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.583 34.674 1500.0514 18:08:23.82M 2015-11-04T18:08:31.230Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.581 34.672 1500.0483 18:08:24.04M 2015-11-04T18:08:31.435Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.580 34.671 1500.0468 18:08:24.24M 2015-11-04T18:08:31.640Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.580 34.671 1500.0453 18:08:24.44M 2015-11-04T18:08:31.845Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.579 34.671 1500.0442 18:08:24.64M 2015-11-04T18:08:32.045Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.664 1500.0360 18:08:24.84M 2015-11-04T18:08:32.245Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.571 34.663 1500.0343 18:08:25.06M 2015-11-04T18:08:32.450Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.570 34.662 1500.0332 18:08:25.25M 2015-11-04T18:08:32.670Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.579 34.671 1500.0446 18:08:25.45M 2015-11-04T18:08:32.855Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.579 34.671 1500.0433 18:08:25.67M 2015-11-04T18:08:33.060Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.578 34.670 1500.0424 18:08:25.85M 2015-11-04T18:08:33.260Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.578 34.670 1500.0419 18:08:26.07M 2015-11-04T18:08:33.465Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.573 34.665 1500.0361 18:08:26.27M 2015-11-04T18:08:33.670Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.578 34.669 1500.0427 18:08:26.47M 2015-11-04T18:08:33.870Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.578 34.670 1500.0428 18:08:26.67M 2015-11-04T18:08:34.075Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.578 34.670 1500.0428 18:08:26.87M 2015-11-04T18:08:34.275Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.581 34.673 1500.0468 18:08:27.09M 2015-11-04T18:08:34.480Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.582 34.673 1500.0475 18:08:27.28M 2015-11-04T18:08:34.688Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.582 34.673 1500.0481 18:08:27.49M 2015-11-04T18:08:34.885Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.582 34.673 1500.0487 18:08:27.68M 2015-11-04T18:08:35.091Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.581 34.672 1500.0492 18:08:27.88M 2015-11-04T18:08:35.290Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.581 34.672 1500.0499 18:08:28.10M 2015-11-04T18:08:35.495Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.582 34.673 1500.0503 18:08:28.30M 2015-11-04T18:08:35.700Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.666 1500.0427 18:08:28.50M 2015-11-04T18:08:35.900Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0419 18:08:28.70M 2015-11-04T18:08:36.105Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0408 18:08:28.90M 2015-11-04T18:08:36.310Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0428 18:08:29.12M 2015-11-04T18:08:36.515Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.574 34.664 1500.0441 18:08:29.32M 2015-11-04T18:08:36.715Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.575 34.665 1500.0454 18:08:29.51M 2015-11-04T18:08:36.920Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.576 34.665 1500.0461 18:08:29.71M 2015-11-04T18:08:37.135Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.576 34.665 1500.0463 18:08:29.91M 2015-11-04T18:08:37.325Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.580 34.669 1500.0505 18:08:30.15M 2015-11-04T18:08:37.525Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.580 34.669 1500.0499 18:08:30.33M 2015-11-04T18:08:37.731Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.580 34.669 1500.0500 18:08:30.53M 2015-11-04T18:08:37.935Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.579 34.668 1500.0487 18:08:30.73M 2015-11-04T18:08:38.135Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.578 34.668 1500.0477 18:08:30.93M 2015-11-04T18:08:38.335Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.577 34.667 1500.0461 18:08:31.14M 2015-11-04T18:08:38.540Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.577 34.667 1500.0461 18:08:31.34M 2015-11-04T18:08:38.745Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.578 34.668 1500.0457 18:08:31.54M 2015-11-04T18:08:38.945Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.577 34.668 1500.0452 18:08:31.74M 2015-11-04T18:08:39.150Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.577 34.667 1500.0450 18:08:31.94M 2015-11-04T18:08:39.355Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.577 34.667 1500.0439 18:08:32.16M 2015-11-04T18:08:39.555Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.576 34.667 1500.0431 18:08:32.36M 2015-11-04T18:08:39.760Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0414 18:08:32.56M 2015-11-04T18:08:39.965Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0399 18:08:32.76M 2015-11-04T18:08:40.165Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.666 1500.0411 18:08:32.96M 2015-11-04T18:08:40.370Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.575 34.667 1500.0409 18:08:33.17M 2015-11-04T18:08:40.575Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.574 34.665 1500.0389 18:08:33.38M 2015-11-04T18:08:40.775Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.577 34.668 1500.0432 18:08:33.57M 2015-11-04T18:08:40.980Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.578 34.669 1500.0455 18:08:33.77M 2015-11-04T18:08:41.180Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.579 34.671 1500.0465 18:08:33.97M 2015-11-04T18:08:41.385Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.578 34.669 1500.0442 18:08:34.19M 2015-11-04T18:08:41.605Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.577 34.668 1500.0430 18:08:34.39M 2015-11-04T18:08:41.790Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.577 34.668 1500.0432 18:08:34.60M 2015-11-04T18:08:41.990Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.577 34.668 1500.0433 18:08:34.79M 2015-11-04T18:08:42.200Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.577 34.669 1500.0439 18:08:35.01M 2015-11-04T18:08:42.401Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.577 34.668 1500.0430 18:08:35.21M 2015-11-04T18:08:42.601Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.577 34.669 1500.0439 18:08:35.40M 2015-11-04T18:08:42.806Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.578 34.669 1500.0446 18:08:35.60M 2015-11-04T18:08:43.011Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.578 34.670 1500.0457 18:08:35.80M 2015-11-04T18:08:43.210Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.579 34.670 1500.0459 18:08:36.02M 2015-11-04T18:08:43.415Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.579 34.670 1500.0460 18:08:36.22M 2015-11-04T18:08:43.615Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.578 34.670 1500.0454 18:08:36.42M 2015-11-04T18:08:43.815Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.577 34.669 1500.0443 18:08:36.62M 2015-11-04T18:08:44.026Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.578 34.669 1500.0452 18:08:36.81M 2015-11-04T18:08:44.226Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.579 34.670 1500.0464 18:08:37.04M 2015-11-04T18:08:44.430Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.579 34.670 1500.0472 18:08:37.23M 2015-11-04T18:08:44.635Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.579 34.670 1500.0482 18:08:37.43M 2015-11-04T18:08:44.835Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.580 34.670 1500.0487 18:08:37.63M 2015-11-04T18:08:45.040Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.580 34.670 1500.0488 18:08:37.83M 2015-11-04T18:08:45.240Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.580 34.670 1500.0496 18:08:38.05M 2015-11-04T18:08:45.445Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0425 18:08:38.25M 2015-11-04T18:08:45.651Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.663 1500.0425 18:08:38.45M 2015-11-04T18:08:45.851Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0420 18:08:38.65M 2015-11-04T18:08:46.071Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0421 18:08:38.85M 2015-11-04T18:08:46.256Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0421 18:08:39.08M 2015-11-04T18:08:46.461Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.661 1500.0419 18:08:39.27M 2015-11-04T18:08:46.661Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.661 1500.0413 18:08:39.46M 2015-11-04T18:08:46.866Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.660 1500.0406 18:08:39.66M 2015-11-04T18:08:47.071Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.571 34.660 1500.0408 18:08:39.86M 2015-11-04T18:08:47.271Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.660 1500.0415 18:08:40.08M 2015-11-04T18:08:47.476Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.661 1500.0417 18:08:40.28M 2015-11-04T18:08:47.676Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.572 34.661 1500.0416 18:08:40.48M 2015-11-04T18:08:47.881Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.573 34.662 1500.0430 18:08:40.67M 2015-11-04T18:08:48.088Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.574 34.664 1500.0437 18:08:40.87M 2015-11-04T18:08:48.286Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.575 34.665 1500.0450 18:08:41.09M 2015-11-04T18:08:48.491Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.576 34.666 1500.0455 18:08:41.29M 2015-11-04T18:08:48.691Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.577 34.667 1500.0461 18:08:41.49M 2015-11-04T18:08:48.896Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.577 34.667 1500.0464 18:08:41.69M 2015-11-04T18:08:49.101Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.578 34.668 1500.0465 18:08:41.89M 2015-11-04T18:08:49.301Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.578 34.669 1500.0450 18:08:42.11M 2015-11-04T18:08:49.506Z|I-OCEAN7-304-XXXX| 25.39 12.950 40.578 34.669 1500.0441 18:08:42.31M 2015-11-04T18:08:49.711Z|I-OCEAN7-304-XXXX| 25.39 12.950 40.579 34.670 1500.0443 18:08:42.51M 2015-11-04T18:08:49.911Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.579 34.670 1500.0441 18:08:42.71M 2015-11-04T18:08:50.116Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.580 34.671 1500.0447 18:08:42.91M 2015-11-04T18:08:50.316Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.580 34.672 1500.0449 18:08:43.12M 2015-11-04T18:08:50.541Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.580 34.672 1500.0452 18:08:43.32M 2015-11-04T18:08:50.726Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.580 34.671 1500.0454 18:08:43.54M 2015-11-04T18:08:50.926Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.579 34.671 1500.0444 18:08:43.72M 2015-11-04T18:08:51.131Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.578 34.670 1500.0431 18:08:43.92M 2015-11-04T18:08:51.336Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.576 34.668 1500.0409 18:08:44.14M 2015-11-04T18:08:51.536Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.575 34.667 1500.0405 18:08:44.34M 2015-11-04T18:08:51.741Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.574 34.666 1500.0398 18:08:44.54M 2015-11-04T18:08:51.941Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0392 18:08:44.74M 2015-11-04T18:08:52.191Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.664 1500.0383 18:08:44.94M 2015-11-04T18:08:52.346Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0387 18:08:45.20M 2015-11-04T18:08:52.551Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0378 18:08:45.35M 2015-11-04T18:08:52.756Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0408 18:08:45.55M 2015-11-04T18:08:52.956Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0428 18:08:45.75M 2015-11-04T18:08:53.161Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.577 34.668 1500.0448 18:08:45.95M 2015-11-04T18:08:53.366Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.579 34.669 1500.0465 18:08:46.17M 2015-11-04T18:08:53.566Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.576 34.667 1500.0425 18:08:46.37M 2015-11-04T18:08:53.766Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.667 1500.0409 18:08:46.57M 2015-11-04T18:08:53.976Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.575 34.667 1500.0398 18:08:46.77M 2015-11-04T18:08:54.176Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.574 34.666 1500.0386 18:08:46.97M 2015-11-04T18:08:54.381Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.573 34.665 1500.0363 18:08:47.19M 2015-11-04T18:08:54.581Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.664 1500.0359 18:08:47.38M 2015-11-04T18:08:54.786Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.570 34.662 1500.0344 18:08:47.58M 2015-11-04T18:08:55.001Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.569 34.661 1500.0327 18:08:47.78M 2015-11-04T18:08:55.191Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.569 34.662 1500.0332 18:08:48.01M 2015-11-04T18:08:55.391Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.662 1500.0338 18:08:48.20M 2015-11-04T18:08:55.596Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.663 1500.0345 18:08:48.40M 2015-11-04T18:08:55.801Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.663 1500.0355 18:08:48.60M 2015-11-04T18:08:56.001Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.664 1500.0360 18:08:48.80M 2015-11-04T18:08:56.208Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.664 1500.0361 18:08:49.01M 2015-11-04T18:08:56.406Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.664 1500.0360 18:08:49.21M 2015-11-04T18:08:56.611Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.664 1500.0374 18:08:49.41M 2015-11-04T18:08:56.811Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0345 18:08:49.61M 2015-11-04T18:08:57.016Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.569 34.660 1500.0342 18:08:49.81M 2015-11-04T18:08:57.266Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.659 1500.0343 18:08:50.03M 2015-11-04T18:08:57.421Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.567 34.658 1500.0337 18:08:50.27M 2015-11-04T18:08:57.626Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.566 34.657 1500.0325 18:08:50.43M 2015-11-04T18:08:57.831Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.566 34.656 1500.0322 18:08:50.63M 2015-11-04T18:08:58.031Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.565 34.656 1500.0316 18:08:50.83M 2015-11-04T18:08:58.236Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.564 34.655 1500.0308 18:08:51.04M 2015-11-04T18:08:58.436Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.564 34.655 1500.0304 18:08:51.24M 2015-11-04T18:08:58.641Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.564 34.654 1500.0310 18:08:51.44M 2015-11-04T18:08:58.841Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.658 1500.0358 18:08:51.64M 2015-11-04T18:08:59.041Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.659 1500.0366 18:08:51.84M 2015-11-04T18:08:59.251Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.569 34.659 1500.0383 18:08:52.06M 2015-11-04T18:08:59.471Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.569 34.659 1500.0392 18:08:52.26M 2015-11-04T18:08:59.656Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0381 18:08:52.48M 2015-11-04T18:08:59.861Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0383 18:08:52.66M 2015-11-04T18:09:00.066Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0391 18:08:52.86M 2015-11-04T18:09:00.261Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0392 18:08:53.08M 2015-11-04T18:09:00.466Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0392 18:08:53.27M 2015-11-04T18:09:00.671Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0389 18:08:53.47M 2015-11-04T18:09:00.876Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0388 18:08:53.67M 2015-11-04T18:09:01.076Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0396 18:08:53.87M 2015-11-04T18:09:01.281Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0397 18:08:54.09M 2015-11-04T18:09:01.481Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0392 18:08:54.29M 2015-11-04T18:09:01.686Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.664 1500.0381 18:08:54.49M 2015-11-04T18:09:01.891Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.666 1500.0388 18:08:54.69M 2015-11-04T18:09:02.091Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0402 18:08:54.89M 2015-11-04T18:09:02.341Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.576 34.667 1500.0411 18:08:55.10M 2015-11-04T18:09:02.496Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.576 34.668 1500.0421 18:08:55.35M 2015-11-04T18:09:02.701Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.577 34.669 1500.0428 18:08:55.50M 2015-11-04T18:09:02.906Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.578 34.669 1500.0435 18:08:55.70M 2015-11-04T18:09:03.106Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.578 34.669 1500.0433 18:08:55.90M 2015-11-04T18:09:03.311Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.580 34.671 1500.0464 18:08:56.12M 2015-11-04T18:09:03.528Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.580 34.671 1500.0477 18:08:56.32M 2015-11-04T18:09:03.721Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.575 34.666 1500.0419 18:08:56.52M 2015-11-04T18:09:03.936Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.578 34.669 1500.0447 18:08:56.72M 2015-11-04T18:09:04.126Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.579 34.670 1500.0454 18:08:56.93M 2015-11-04T18:09:04.327Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.579 34.670 1500.0465 18:08:57.14M 2015-11-04T18:09:04.531Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.578 34.669 1500.0453 18:08:57.33M 2015-11-04T18:09:04.731Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.577 34.668 1500.0448 18:08:57.53M 2015-11-04T18:09:04.936Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.665 1500.0405 18:08:57.73M 2015-11-04T18:09:05.136Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0400 18:08:57.93M 2015-11-04T18:09:05.341Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.583 34.674 1500.0508 18:08:58.15M 2015-11-04T18:09:05.546Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.584 34.675 1500.0521 18:08:58.35M 2015-11-04T18:09:05.751Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.585 34.675 1500.0537 18:08:58.55M 2015-11-04T18:09:05.951Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.579 34.669 1500.0480 18:08:58.75M 2015-11-04T18:09:06.156Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.563 34.654 1500.0299 18:08:58.95M 2015-11-04T18:09:06.356Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.564 34.655 1500.0305 18:08:59.16M 2015-11-04T18:09:06.556Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.565 34.656 1500.0308 18:08:59.36M 2015-11-04T18:09:06.768Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.565 34.656 1500.0311 18:08:59.56M 2015-11-04T18:09:06.967Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0316 18:08:59.76M 2015-11-04T18:09:07.167Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0406 18:08:59.96M 2015-11-04T18:09:07.372Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0413 18:09:00.18M 2015-11-04T18:09:07.572Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0414 18:09:00.38M 2015-11-04T18:09:07.776Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0414 18:09:00.58M 2015-11-04T18:09:07.981Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.665 1500.0428 18:09:00.78M 2015-11-04T18:09:08.182Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.665 1500.0432 18:09:01.00M 2015-11-04T18:09:08.402Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.666 1500.0436 18:09:01.19M 2015-11-04T18:09:08.591Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.666 1500.0447 18:09:01.41M 2015-11-04T18:09:08.792Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.575 34.666 1500.0432 18:09:01.59M 2015-11-04T18:09:08.997Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.666 1500.0428 18:09:01.79M 2015-11-04T18:09:09.201Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0422 18:09:02.01M 2015-11-04T18:09:09.401Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.575 34.666 1500.0420 18:09:02.21M 2015-11-04T18:09:09.607Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.576 34.666 1500.0438 18:09:02.41M 2015-11-04T18:09:09.812Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.576 34.666 1500.0450 18:09:02.61M 2015-11-04T18:09:10.046Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.665 1500.0428 18:09:02.81M 2015-11-04T18:09:10.217Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.577 34.667 1500.0448 18:09:03.03M 2015-11-04T18:09:10.417Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.667 1500.0437 18:09:03.22M 2015-11-04T18:09:10.622Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.576 34.667 1500.0433 18:09:03.42M 2015-11-04T18:09:10.827Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.576 34.667 1500.0432 18:09:03.62M 2015-11-04T18:09:11.027Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.576 34.667 1500.0438 18:09:03.82M 2015-11-04T18:09:11.227Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.576 34.667 1500.0437 18:09:04.04M 2015-11-04T18:09:11.432Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.576 34.667 1500.0427 18:09:04.24M 2015-11-04T18:09:11.637Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.576 34.667 1500.0427 18:09:04.44M 2015-11-04T18:09:11.842Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.576 34.667 1500.0437 18:09:04.64M 2015-11-04T18:09:12.042Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.578 34.668 1500.0463 18:09:04.84M 2015-11-04T18:09:12.247Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.577 34.667 1500.0457 18:09:05.05M 2015-11-04T18:09:12.447Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.576 34.666 1500.0446 18:09:05.25M 2015-11-04T18:09:12.652Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.577 34.668 1500.0455 18:09:05.45M 2015-11-04T18:09:12.872Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.578 34.668 1500.0442 18:09:05.65M 2015-11-04T18:09:13.057Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.578 34.669 1500.0448 18:09:05.87M 2015-11-04T18:09:13.257Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.578 34.669 1500.0446 18:09:06.07M 2015-11-04T18:09:13.467Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.579 34.670 1500.0455 18:09:06.27M 2015-11-04T18:09:13.667Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.579 34.670 1500.0466 18:09:06.47M 2015-11-04T18:09:13.888Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.579 34.670 1500.0470 18:09:06.67M 2015-11-04T18:09:14.072Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.580 34.670 1500.0476 18:09:06.87M 2015-11-04T18:09:14.277Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.579 34.670 1500.0466 18:09:07.08M 2015-11-04T18:09:14.477Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.579 34.670 1500.0469 18:09:07.28M 2015-11-04T18:09:14.682Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.579 34.670 1500.0466 18:09:07.48M 2015-11-04T18:09:14.882Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.579 34.670 1500.0459 18:09:07.68M 2015-11-04T18:09:15.087Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.579 34.669 1500.0461 18:09:07.88M 2015-11-04T18:09:15.292Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.578 34.669 1500.0447 18:09:08.10M 2015-11-04T18:09:15.492Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.577 34.668 1500.0443 18:09:08.30M 2015-11-04T18:09:15.697Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.577 34.668 1500.0444 18:09:08.49M 2015-11-04T18:09:15.902Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.576 34.667 1500.0446 18:09:08.70M 2015-11-04T18:09:16.102Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.665 1500.0427 18:09:08.90M 2015-11-04T18:09:16.307Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.664 1500.0415 18:09:09.11M 2015-11-04T18:09:16.507Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.661 1500.0380 18:09:09.31M 2015-11-04T18:09:16.707Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.661 1500.0380 18:09:09.51M 2015-11-04T18:09:16.912Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0369 18:09:09.71M 2015-11-04T18:09:17.117Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0367 18:09:09.91M 2015-11-04T18:09:17.332Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0366 18:09:10.13M 2015-11-04T18:09:17.527Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.571 34.663 1500.0354 18:09:10.34M 2015-11-04T18:09:17.727Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.571 34.663 1500.0360 18:09:10.53M 2015-11-04T18:09:17.927Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0360 18:09:10.73M 2015-11-04T18:09:18.132Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0361 18:09:10.92M 2015-11-04T18:09:18.337Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.661 1500.0354 18:09:11.14M 2015-11-04T18:09:18.537Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.662 1500.0349 18:09:11.34M 2015-11-04T18:09:18.742Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.569 34.661 1500.0332 18:09:11.54M 2015-11-04T18:09:18.942Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.568 34.660 1500.0310 18:09:11.74M 2015-11-04T18:09:19.147Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.665 1500.0367 18:09:11.94M 2015-11-04T18:09:19.352Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.665 1500.0371 18:09:12.16M 2015-11-04T18:09:19.557Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.574 34.666 1500.0378 18:09:12.36M 2015-11-04T18:09:19.752Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.574 34.666 1500.0382 18:09:12.56M 2015-11-04T18:09:19.957Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.575 34.667 1500.0402 18:09:12.75M 2015-11-04T18:09:20.162Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.667 1500.0410 18:09:12.95M 2015-11-04T18:09:20.367Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.668 1500.0426 18:09:13.17M 2015-11-04T18:09:20.567Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.577 34.668 1500.0447 18:09:13.37M 2015-11-04T18:09:20.772Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.577 34.668 1500.0442 18:09:13.57M 2015-11-04T18:09:20.977Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.576 34.668 1500.0433 18:09:13.77M 2015-11-04T18:09:21.177Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.575 34.667 1500.0419 18:09:13.97M 2015-11-04T18:09:21.377Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0408 18:09:14.19M 2015-11-04T18:09:21.582Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0403 18:09:14.38M 2015-11-04T18:09:21.802Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0397 18:09:14.58M 2015-11-04T18:09:21.992Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0398 18:09:14.80M 2015-11-04T18:09:22.192Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0393 18:09:15.01M 2015-11-04T18:09:22.397Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0378 18:09:15.20M 2015-11-04T18:09:22.602Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.570 34.660 1500.0366 18:09:15.40M 2015-11-04T18:09:22.802Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.569 34.660 1500.0364 18:09:15.60M 2015-11-04T18:09:23.008Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.569 34.660 1500.0363 18:09:15.80M 2015-11-04T18:09:23.207Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.570 34.660 1500.0363 18:09:16.02M 2015-11-04T18:09:23.412Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0359 18:09:16.22M 2015-11-04T18:09:23.617Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.659 1500.0343 18:09:16.42M 2015-11-04T18:09:23.817Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.567 34.659 1500.0322 18:09:16.62M 2015-11-04T18:09:24.022Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.568 34.658 1500.0338 18:09:16.82M 2015-11-04T18:09:24.222Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.577 34.668 1500.0450 18:09:17.03M 2015-11-04T18:09:24.427Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.577 34.667 1500.0453 18:09:17.23M 2015-11-04T18:09:24.632Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.575 34.665 1500.0439 18:09:17.43M 2015-11-04T18:09:24.832Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.662 1500.0405 18:09:17.63M 2015-11-04T18:09:25.048Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.573 34.663 1500.0413 18:09:17.83M 2015-11-04T18:09:25.237Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.574 34.664 1500.0426 18:09:18.05M 2015-11-04T18:09:25.442Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.574 34.664 1500.0448 18:09:18.25M 2015-11-04T18:09:25.642Z|I-OCEAN7-304-XXXX| 25.41 12.952 40.575 34.664 1500.0448 18:09:18.45M 2015-11-04T18:09:25.847Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.575 34.665 1500.0449 18:09:18.65M 2015-11-04T18:09:26.052Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.576 34.665 1500.0457 18:09:18.84M 2015-11-04T18:09:26.272Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.573 34.663 1500.0424 18:09:19.06M 2015-11-04T18:09:26.457Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.573 34.663 1500.0425 18:09:19.28M 2015-11-04T18:09:26.662Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.578 34.667 1500.0474 18:09:19.46M 2015-11-04T18:09:26.862Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.579 34.669 1500.0494 18:09:19.66M 2015-11-04T18:09:27.062Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.580 34.670 1500.0505 18:09:19.86M 2015-11-04T18:09:27.267Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.581 34.671 1500.0511 18:09:20.08M 2015-11-04T18:09:27.472Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.581 34.671 1500.0510 18:09:20.28M 2015-11-04T18:09:27.672Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.582 34.672 1500.0513 18:09:20.48M 2015-11-04T18:09:27.877Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.583 34.674 1500.0529 18:09:20.68M 2015-11-04T18:09:28.077Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.583 34.673 1500.0525 18:09:20.87M 2015-11-04T18:09:28.282Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.582 34.673 1500.0516 18:09:21.09M 2015-11-04T18:09:28.482Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.581 34.672 1500.0503 18:09:21.29M 2015-11-04T18:09:28.687Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.581 34.671 1500.0497 18:09:21.49M 2015-11-04T18:09:28.892Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.581 34.671 1500.0505 18:09:21.69M 2015-11-04T18:09:29.092Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.581 34.671 1500.0516 18:09:21.89M 2015-11-04T18:09:29.297Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.582 34.672 1500.0529 18:09:22.11M 2015-11-04T18:09:29.502Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.583 34.672 1500.0535 18:09:22.31M 2015-11-04T18:09:29.707Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.583 34.672 1500.0542 18:09:22.51M 2015-11-04T18:09:29.907Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.577 34.667 1500.0482 18:09:22.71M 2015-11-04T18:09:30.107Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.578 34.668 1500.0488 18:09:22.90M 2015-11-04T18:09:30.313Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.578 34.668 1500.0482 18:09:23.12M 2015-11-04T18:09:30.517Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.578 34.668 1500.0477 18:09:23.32M 2015-11-04T18:09:30.738Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.578 34.668 1500.0472 18:09:23.52M 2015-11-04T18:09:30.922Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.577 34.667 1500.0460 18:09:23.74M 2015-11-04T18:09:31.128Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.666 1500.0444 18:09:23.92M 2015-11-04T18:09:31.328Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0433 18:09:24.14M 2015-11-04T18:09:31.533Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.665 1500.0422 18:09:24.34M 2015-11-04T18:09:31.738Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0414 18:09:24.54M 2015-11-04T18:09:31.943Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0396 18:09:24.74M 2015-11-04T18:09:32.149Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.662 1500.0367 18:09:24.94M 2015-11-04T18:09:32.343Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.662 1500.0356 18:09:25.15M 2015-11-04T18:09:32.548Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0342 18:09:25.35M 2015-11-04T18:09:32.753Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.569 34.661 1500.0338 18:09:25.55M 2015-11-04T18:09:32.953Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.576 34.668 1500.0419 18:09:25.75M 2015-11-04T18:09:33.158Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.578 34.669 1500.0433 18:09:25.95M 2015-11-04T18:09:33.363Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.578 34.670 1500.0438 18:09:26.17M 2015-11-04T18:09:33.563Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.577 34.668 1500.0435 18:09:26.37M 2015-11-04T18:09:33.768Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.576 34.667 1500.0436 18:09:26.56M 2015-11-04T18:09:33.968Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.667 1500.0426 18:09:26.76M 2015-11-04T18:09:34.173Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0413 18:09:26.96M 2015-11-04T18:09:34.373Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0415 18:09:27.18M 2015-11-04T18:09:34.578Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.667 1500.0421 18:09:27.38M 2015-11-04T18:09:34.783Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.668 1500.0419 18:09:27.58M 2015-11-04T18:09:34.983Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.577 34.668 1500.0415 18:09:27.78M 2015-11-04T18:09:35.203Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.573 34.665 1500.0372 18:09:28.00M 2015-11-04T18:09:35.393Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.572 34.664 1500.0367 18:09:28.22M 2015-11-04T18:09:35.593Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0365 18:09:28.40M 2015-11-04T18:09:35.793Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0371 18:09:28.60M 2015-11-04T18:09:35.998Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0370 18:09:28.79M 2015-11-04T18:09:36.203Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.662 1500.0366 18:09:29.01M 2015-11-04T18:09:36.408Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0358 18:09:29.21M 2015-11-04T18:09:36.608Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0354 18:09:29.41M 2015-11-04T18:09:36.813Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.570 34.662 1500.0353 18:09:29.61M 2015-11-04T18:09:37.013Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0359 18:09:29.81M 2015-11-04T18:09:37.218Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0348 18:09:30.03M 2015-11-04T18:09:37.418Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.664 1500.0380 18:09:30.23M 2015-11-04T18:09:37.623Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.665 1500.0382 18:09:30.43M 2015-11-04T18:09:37.828Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0403 18:09:30.63M 2015-11-04T18:09:38.033Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0410 18:09:30.83M 2015-11-04T18:09:38.233Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.574 34.665 1500.0408 18:09:31.04M 2015-11-04T18:09:38.438Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.665 1500.0421 18:09:31.24M 2015-11-04T18:09:38.638Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.666 1500.0431 18:09:31.44M 2015-11-04T18:09:38.843Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0363 18:09:31.64M 2015-11-04T18:09:39.043Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.659 1500.0354 18:09:31.84M 2015-11-04T18:09:39.248Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.567 34.657 1500.0341 18:09:32.06M 2015-11-04T18:09:39.448Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0374 18:09:32.26M 2015-11-04T18:09:39.673Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0387 18:09:32.46M 2015-11-04T18:09:39.858Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.660 1500.0372 18:09:32.67M 2015-11-04T18:09:40.053Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.569 34.660 1500.0367 18:09:32.85M 2015-11-04T18:09:40.263Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.659 1500.0366 18:09:33.07M 2015-11-04T18:09:40.468Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0416 18:09:33.27M 2015-11-04T18:09:40.668Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.661 1500.0402 18:09:33.47M 2015-11-04T18:09:40.873Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.660 1500.0386 18:09:33.67M 2015-11-04T18:09:41.073Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.569 34.659 1500.0381 18:09:33.87M 2015-11-04T18:09:41.278Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.663 1500.0435 18:09:34.09M 2015-11-04T18:09:41.483Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.574 34.664 1500.0447 18:09:34.29M 2015-11-04T18:09:41.683Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.587 34.676 1500.0601 18:09:34.49M 2015-11-04T18:09:41.888Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.588 34.677 1500.0604 18:09:34.68M 2015-11-04T18:09:42.093Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.588 34.678 1500.0598 18:09:34.88M 2015-11-04T18:09:42.293Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.581 34.671 1500.0527 18:09:35.11M 2015-11-04T18:09:42.493Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.580 34.670 1500.0510 18:09:35.30M 2015-11-04T18:09:42.703Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.578 34.668 1500.0496 18:09:35.50M 2015-11-04T18:09:42.903Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.576 34.665 1500.0471 18:09:35.70M 2015-11-04T18:09:43.108Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.577 34.668 1500.0431 18:09:35.90M 2015-11-04T18:09:43.308Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.577 34.669 1500.0436 18:09:36.12M 2015-11-04T18:09:43.508Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.578 34.670 1500.0439 18:09:36.32M 2015-11-04T18:09:43.713Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.579 34.671 1500.0457 18:09:36.52M 2015-11-04T18:09:43.918Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.580 34.672 1500.0459 18:09:36.71M 2015-11-04T18:09:44.138Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.578 34.670 1500.0433 18:09:36.91M 2015-11-04T18:09:44.323Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.359 34.462 1499.7948 18:09:37.15M 2015-11-04T18:09:44.528Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.221 34.330 1499.6375 18:09:37.33M 2015-11-04T18:09:44.733Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.153 34.265 1499.5616 18:09:37.53M 2015-11-04T18:09:44.933Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.103 34.218 1499.5055 18:09:37.73M 2015-11-04T18:09:45.133Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.074 34.190 1499.4730 18:09:37.93M 2015-11-04T18:09:45.338Z|I-OCEAN7-304-XXXX| 25.49 12.947 40.074 34.191 1499.4683 18:09:38.15M 2015-11-04T18:09:45.543Z|I-OCEAN7-304-XXXX| 25.46 12.947 40.074 34.191 1499.4675 18:09:38.35M 2015-11-04T18:09:45.743Z|I-OCEAN7-304-XXXX| 25.45 12.947 40.074 34.191 1499.4672 18:09:38.55M 2015-11-04T18:09:45.948Z|I-OCEAN7-304-XXXX| 25.45 12.947 40.066 34.183 1499.4590 18:09:38.75M 2015-11-04T18:09:46.148Z|I-OCEAN7-304-XXXX| 25.47 12.947 40.065 34.183 1499.4576 18:09:38.94M 2015-11-04T18:09:46.353Z|I-OCEAN7-304-XXXX| 25.47 12.947 40.064 34.182 1499.4573 18:09:39.16M 2015-11-04T18:09:46.558Z|I-OCEAN7-304-XXXX| 25.43 12.947 40.063 34.181 1499.4561 18:09:39.36M 2015-11-04T18:09:46.758Z|I-OCEAN7-304-XXXX| 25.43 12.947 40.080 34.197 1499.4756 18:09:39.56M 2015-11-04T18:09:46.963Z|I-OCEAN7-304-XXXX| 25.43 12.948 40.091 34.207 1499.4880 18:09:39.76M 2015-11-04T18:09:47.163Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.106 34.221 1499.5067 18:09:39.96M 2015-11-04T18:09:47.368Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.107 34.222 1499.5088 18:09:40.18M 2015-11-04T18:09:47.573Z|I-OCEAN7-304-XXXX| 25.49 12.947 40.125 34.239 1499.5264 18:09:40.38M 2015-11-04T18:09:47.773Z|I-OCEAN7-304-XXXX| 25.54 12.947 40.127 34.241 1499.5298 18:09:40.58M 2015-11-04T18:09:47.978Z|I-OCEAN7-304-XXXX| 25.52 12.947 40.129 34.244 1499.5313 18:09:40.77M 2015-11-04T18:09:48.183Z|I-OCEAN7-304-XXXX| 25.52 12.947 40.135 34.250 1499.5381 18:09:40.97M 2015-11-04T18:09:48.383Z|I-OCEAN7-304-XXXX| 25.52 12.947 40.135 34.250 1499.5380 18:09:41.19M 2015-11-04T18:09:48.603Z|I-OCEAN7-304-XXXX| 25.49 12.947 40.134 34.249 1499.5361 18:09:41.39M 2015-11-04T18:09:48.788Z|I-OCEAN7-304-XXXX| 25.48 12.947 40.134 34.249 1499.5355 18:09:41.61M 2015-11-04T18:09:48.993Z|I-OCEAN7-304-XXXX| 25.50 12.947 40.135 34.249 1499.5366 18:09:41.79M 2015-11-04T18:09:49.198Z|I-OCEAN7-304-XXXX| 25.49 12.947 40.147 34.260 1499.5513 18:09:42.01M 2015-11-04T18:09:49.398Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.192 34.303 1499.6029 18:09:42.21M 2015-11-04T18:09:49.603Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.230 34.339 1499.6472 18:09:42.41M 2015-11-04T18:09:49.808Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.268 34.375 1499.6901 18:09:42.61M 2015-11-04T18:09:50.008Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.292 34.397 1499.7175 18:09:42.81M 2015-11-04T18:09:50.213Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.302 34.407 1499.7303 18:09:43.02M 2015-11-04T18:09:50.413Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.304 34.408 1499.7327 18:09:43.22M 2015-11-04T18:09:50.618Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.305 34.409 1499.7351 18:09:43.42M 2015-11-04T18:09:50.818Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.305 34.409 1499.7365 18:09:43.62M 2015-11-04T18:09:51.023Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.306 34.410 1499.7386 18:09:43.82M 2015-11-04T18:09:51.223Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.307 34.410 1499.7399 18:09:44.04M 2015-11-04T18:09:51.433Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.308 34.411 1499.7407 18:09:44.24M 2015-11-04T18:09:51.633Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.308 34.411 1499.7417 18:09:44.44M 2015-11-04T18:09:51.833Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.307 34.410 1499.7405 18:09:44.64M 2015-11-04T18:09:52.039Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.307 34.410 1499.7402 18:09:44.83M 2015-11-04T18:09:52.243Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.306 34.409 1499.7390 18:09:45.05M 2015-11-04T18:09:52.443Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.305 34.408 1499.7378 18:09:45.25M 2015-11-04T18:09:52.649Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.304 34.407 1499.7368 18:09:45.45M 2015-11-04T18:09:52.848Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.300 34.403 1499.7319 18:09:45.65M 2015-11-04T18:09:53.069Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.299 34.403 1499.7310 18:09:45.85M 2015-11-04T18:09:53.253Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.299 34.403 1499.7297 18:09:46.08M 2015-11-04T18:09:53.458Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.301 34.405 1499.7318 18:09:46.27M 2015-11-04T18:09:53.663Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.301 34.405 1499.7322 18:09:46.47M 2015-11-04T18:09:53.863Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.302 34.406 1499.7323 18:09:46.66M 2015-11-04T18:09:54.068Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.302 34.406 1499.7321 18:09:46.86M 2015-11-04T18:09:54.273Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.302 34.407 1499.7313 18:09:47.08M 2015-11-04T18:09:54.473Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.302 34.406 1499.7303 18:09:47.28M 2015-11-04T18:09:54.678Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.293 34.398 1499.7206 18:09:47.48M 2015-11-04T18:09:54.883Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.291 34.396 1499.7195 18:09:47.68M 2015-11-04T18:09:55.083Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.292 34.397 1499.7207 18:09:47.88M 2015-11-04T18:09:55.288Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.294 34.398 1499.7224 18:09:48.10M 2015-11-04T18:09:55.488Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.295 34.400 1499.7240 18:09:48.30M 2015-11-04T18:09:55.694Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.297 34.401 1499.7252 18:09:48.49M 2015-11-04T18:09:55.899Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.298 34.402 1499.7260 18:09:48.69M 2015-11-04T18:09:56.099Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.299 34.403 1499.7277 18:09:48.89M 2015-11-04T18:09:56.299Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.300 34.403 1499.7302 18:09:49.11M 2015-11-04T18:09:56.509Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.300 34.403 1499.7312 18:09:49.31M 2015-11-04T18:09:56.709Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.308 34.411 1499.7405 18:09:49.51M 2015-11-04T18:09:56.914Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.309 34.411 1499.7427 18:09:49.71M 2015-11-04T18:09:57.114Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.309 34.411 1499.7426 18:09:49.91M 2015-11-04T18:09:57.319Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.309 34.411 1499.7429 18:09:50.13M 2015-11-04T18:09:57.539Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.309 34.411 1499.7428 18:09:50.33M 2015-11-04T18:09:57.724Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.309 34.412 1499.7427 18:09:50.54M 2015-11-04T18:09:57.924Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.309 34.412 1499.7407 18:09:50.72M 2015-11-04T18:09:58.129Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.309 34.413 1499.7410 18:09:50.92M 2015-11-04T18:09:58.334Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.310 34.413 1499.7415 18:09:51.14M 2015-11-04T18:09:58.534Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.310 34.413 1499.7412 18:09:51.34M 2015-11-04T18:09:58.739Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.310 34.414 1499.7426 18:09:51.54M 2015-11-04T18:09:58.944Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.311 34.414 1499.7433 18:09:51.74M 2015-11-04T18:09:59.144Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.311 34.415 1499.7444 18:09:51.94M 2015-11-04T18:09:59.349Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.312 34.415 1499.7445 18:09:52.16M 2015-11-04T18:09:59.554Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.306 34.409 1499.7371 18:09:52.36M 2015-11-04T18:09:59.754Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.304 34.408 1499.7341 18:09:52.56M 2015-11-04T18:09:59.954Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.303 34.407 1499.7322 18:09:52.75M 2015-11-04T18:10:00.159Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.302 34.407 1499.7303 18:09:52.95M 2015-11-04T18:10:00.364Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.301 34.406 1499.7300 18:09:53.17M 2015-11-04T18:10:00.564Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.301 34.406 1499.7291 18:09:53.37M 2015-11-04T18:10:00.769Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.307 34.412 1499.7361 18:09:53.57M 2015-11-04T18:10:00.974Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.308 34.413 1499.7365 18:09:53.77M 2015-11-04T18:10:01.174Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.309 34.414 1499.7369 18:09:53.97M 2015-11-04T18:10:01.374Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.309 34.414 1499.7378 18:09:54.19M 2015-11-04T18:10:01.579Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.309 34.414 1499.7386 18:09:54.38M 2015-11-04T18:10:01.784Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.310 34.415 1499.7404 18:09:54.58M 2015-11-04T18:10:02.004Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.306 34.411 1499.7352 18:09:54.79M 2015-11-04T18:10:02.189Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.306 34.411 1499.7352 18:09:55.02M 2015-11-04T18:10:02.394Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.306 34.411 1499.7343 18:09:55.20M 2015-11-04T18:10:02.594Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.301 34.406 1499.7289 18:09:55.40M 2015-11-04T18:10:02.799Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.301 34.405 1499.7295 18:09:55.60M 2015-11-04T18:10:03.005Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.301 34.405 1499.7297 18:09:55.80M 2015-11-04T18:10:03.209Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.301 34.405 1499.7300 18:09:56.02M 2015-11-04T18:10:03.409Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.301 34.405 1499.7310 18:09:56.22M 2015-11-04T18:10:03.609Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.300 34.404 1499.7312 18:09:56.42M 2015-11-04T18:10:03.814Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.299 34.403 1499.7308 18:09:56.61M 2015-11-04T18:10:04.032Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.299 34.402 1499.7300 18:09:56.82M 2015-11-04T18:10:04.219Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.299 34.402 1499.7310 18:09:57.03M 2015-11-04T18:10:04.437Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.299 34.403 1499.7317 18:09:57.23M 2015-11-04T18:10:04.624Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.300 34.403 1499.7322 18:09:57.43M 2015-11-04T18:10:04.829Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.301 34.404 1499.7332 18:09:57.63M 2015-11-04T18:10:05.034Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.302 34.407 1499.7317 18:09:57.83M 2015-11-04T18:10:05.234Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.306 34.410 1499.7362 18:09:58.05M 2015-11-04T18:10:05.439Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.306 34.410 1499.7367 18:09:58.25M 2015-11-04T18:10:05.644Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.307 34.411 1499.7377 18:09:58.44M 2015-11-04T18:10:05.844Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.307 34.410 1499.7382 18:09:58.64M 2015-11-04T18:10:06.050Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.306 34.410 1499.7377 18:09:58.84M 2015-11-04T18:10:06.250Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.306 34.410 1499.7365 18:09:59.06M 2015-11-04T18:10:06.469Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.306 34.410 1499.7360 18:09:59.26M 2015-11-04T18:10:06.659Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.305 34.409 1499.7354 18:09:59.47M 2015-11-04T18:10:06.860Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.304 34.408 1499.7347 18:09:59.66M 2015-11-04T18:10:07.059Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.303 34.407 1499.7338 18:09:59.86M 2015-11-04T18:10:07.264Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.302 34.406 1499.7329 18:10:00.08M 2015-11-04T18:10:07.469Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.302 34.406 1499.7329 18:10:00.28M 2015-11-04T18:10:07.674Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.302 34.406 1499.7329 18:10:00.48M 2015-11-04T18:10:07.879Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.302 34.405 1499.7333 18:10:00.68M 2015-11-04T18:10:08.074Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.309 34.412 1499.7415 18:10:00.87M 2015-11-04T18:10:08.279Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.310 34.413 1499.7426 18:10:01.09M 2015-11-04T18:10:08.484Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.311 34.414 1499.7441 18:10:01.29M 2015-11-04T18:10:08.690Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.313 34.416 1499.7467 18:10:01.49M 2015-11-04T18:10:08.890Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.314 34.417 1499.7471 18:10:01.69M 2015-11-04T18:10:09.094Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.315 34.418 1499.7479 18:10:01.89M 2015-11-04T18:10:09.294Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.317 34.420 1499.7494 18:10:02.11M 2015-11-04T18:10:09.499Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.317 34.420 1499.7504 18:10:02.31M 2015-11-04T18:10:09.704Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.309 34.412 1499.7410 18:10:02.51M 2015-11-04T18:10:09.904Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.308 34.411 1499.7406 18:10:02.71M 2015-11-04T18:10:10.109Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.322 34.424 1499.7570 18:10:02.90M 2015-11-04T18:10:10.309Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.345 34.446 1499.7841 18:10:03.12M 2015-11-04T18:10:10.514Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.354 34.454 1499.7938 18:10:03.32M 2015-11-04T18:10:10.719Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.394 34.493 1499.8401 18:10:03.52M 2015-11-04T18:10:10.939Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.438 34.534 1499.8892 18:10:03.72M 2015-11-04T18:10:11.124Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.471 34.566 1499.9252 18:10:03.94M 2015-11-04T18:10:11.324Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.508 34.601 1499.9666 18:10:04.14M 2015-11-04T18:10:11.531Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.528 34.621 1499.9895 18:10:04.34M 2015-11-04T18:10:11.734Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.528 34.621 1499.9896 18:10:04.53M 2015-11-04T18:10:11.939Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.529 34.622 1499.9902 18:10:04.73M 2015-11-04T18:10:12.139Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.529 34.622 1499.9917 18:10:04.93M 2015-11-04T18:10:12.368Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.524 34.617 1499.9855 18:10:05.15M 2015-11-04T18:10:12.549Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.524 34.617 1499.9841 18:10:05.35M 2015-11-04T18:10:12.749Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.524 34.617 1499.9839 18:10:05.55M 2015-11-04T18:10:12.949Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.523 34.617 1499.9836 18:10:05.75M 2015-11-04T18:10:13.154Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.523 34.617 1499.9825 18:10:05.95M 2015-11-04T18:10:13.359Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.522 34.616 1499.9816 18:10:06.17M 2015-11-04T18:10:13.564Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.521 34.615 1499.9799 18:10:06.37M 2015-11-04T18:10:13.759Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.519 34.613 1499.9783 18:10:06.57M 2015-11-04T18:10:13.964Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.518 34.612 1499.9777 18:10:06.76M 2015-11-04T18:10:14.170Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.518 34.612 1499.9767 18:10:06.96M 2015-11-04T18:10:14.370Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.518 34.613 1499.9767 18:10:07.18M 2015-11-04T18:10:14.574Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.525 34.619 1499.9836 18:10:07.38M 2015-11-04T18:10:14.774Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.526 34.620 1499.9841 18:10:07.58M 2015-11-04T18:10:14.979Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.528 34.622 1499.9860 18:10:07.78M 2015-11-04T18:10:15.184Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.529 34.623 1499.9875 18:10:07.97M 2015-11-04T18:10:15.404Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.530 34.624 1499.9895 18:10:08.20M 2015-11-04T18:10:15.589Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.532 34.626 1499.9919 18:10:08.41M 2015-11-04T18:10:15.794Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.533 34.626 1499.9935 18:10:08.59M 2015-11-04T18:10:15.994Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.534 34.627 1499.9940 18:10:08.79M 2015-11-04T18:10:16.208Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.533 34.627 1499.9943 18:10:09.01M 2015-11-04T18:10:16.399Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.534 34.627 1499.9945 18:10:09.21M 2015-11-04T18:10:16.604Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.542 34.634 1500.0035 18:10:09.41M 2015-11-04T18:10:16.804Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.542 34.635 1500.0042 18:10:09.61M 2015-11-04T18:10:17.011Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.542 34.635 1500.0028 18:10:09.81M 2015-11-04T18:10:17.211Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.542 34.635 1500.0023 18:10:10.03M 2015-11-04T18:10:17.414Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.542 34.635 1500.0022 18:10:10.22M 2015-11-04T18:10:17.619Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.542 34.635 1500.0029 18:10:10.42M 2015-11-04T18:10:17.820Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.542 34.635 1500.0026 18:10:10.62M 2015-11-04T18:10:18.030Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.541 34.634 1500.0017 18:10:10.82M 2015-11-04T18:10:18.230Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.540 34.634 1499.9996 18:10:11.04M 2015-11-04T18:10:18.434Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.540 34.634 1499.9996 18:10:11.24M 2015-11-04T18:10:18.634Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.540 34.633 1499.9998 18:10:11.44M 2015-11-04T18:10:18.839Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.540 34.633 1499.9998 18:10:11.64M 2015-11-04T18:10:19.040Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.539 34.633 1499.9993 18:10:11.84M 2015-11-04T18:10:19.245Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.539 34.633 1499.9980 18:10:12.06M 2015-11-04T18:10:19.450Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.538 34.632 1499.9961 18:10:12.26M 2015-11-04T18:10:19.650Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.534 34.628 1499.9926 18:10:12.46M 2015-11-04T18:10:19.875Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.533 34.627 1499.9919 18:10:12.66M 2015-11-04T18:10:20.055Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.536 34.630 1499.9965 18:10:12.87M 2015-11-04T18:10:20.260Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.537 34.631 1499.9984 18:10:13.07M 2015-11-04T18:10:20.460Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.539 34.632 1500.0002 18:10:13.27M 2015-11-04T18:10:20.665Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.540 34.633 1500.0020 18:10:13.47M 2015-11-04T18:10:20.870Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.541 34.634 1500.0049 18:10:13.67M 2015-11-04T18:10:21.070Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.542 34.635 1500.0057 18:10:13.87M 2015-11-04T18:10:21.275Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.544 34.636 1500.0072 18:10:14.09M 2015-11-04T18:10:21.475Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.545 34.637 1500.0098 18:10:14.29M 2015-11-04T18:10:21.680Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.546 34.638 1500.0103 18:10:14.48M 2015-11-04T18:10:21.885Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.546 34.639 1500.0105 18:10:14.68M 2015-11-04T18:10:22.111Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.546 34.639 1500.0106 18:10:14.88M 2015-11-04T18:10:22.290Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.546 34.639 1500.0111 18:10:15.10M 2015-11-04T18:10:22.495Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.546 34.639 1500.0109 18:10:15.30M 2015-11-04T18:10:22.695Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.546 34.638 1500.0109 18:10:15.50M 2015-11-04T18:10:22.900Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.546 34.638 1500.0095 18:10:15.70M 2015-11-04T18:10:23.105Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.546 34.639 1500.0095 18:10:15.90M 2015-11-04T18:10:23.305Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.538 34.631 1500.0007 18:10:16.12M 2015-11-04T18:10:23.510Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.537 34.630 1499.9995 18:10:16.32M 2015-11-04T18:10:23.715Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.537 34.629 1499.9991 18:10:16.51M 2015-11-04T18:10:23.915Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.536 34.629 1499.9991 18:10:16.71M 2015-11-04T18:10:24.115Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.537 34.629 1499.9991 18:10:16.91M 2015-11-04T18:10:24.335Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.537 34.630 1500.0004 18:10:17.13M 2015-11-04T18:10:24.525Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.535 34.628 1499.9977 18:10:17.35M 2015-11-04T18:10:24.725Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.538 34.631 1500.0001 18:10:17.53M 2015-11-04T18:10:24.932Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.539 34.632 1500.0017 18:10:17.73M 2015-11-04T18:10:25.132Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.540 34.633 1500.0023 18:10:17.93M 2015-11-04T18:10:25.335Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.541 34.634 1500.0039 18:10:18.14M 2015-11-04T18:10:25.540Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.543 34.635 1500.0054 18:10:18.35M 2015-11-04T18:10:25.740Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.544 34.637 1500.0067 18:10:18.54M 2015-11-04T18:10:25.945Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.544 34.637 1500.0071 18:10:18.74M 2015-11-04T18:10:26.145Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.544 34.637 1500.0073 18:10:18.94M 2015-11-04T18:10:26.350Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.544 34.636 1500.0068 18:10:19.16M 2015-11-04T18:10:26.555Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.543 34.635 1500.0063 18:10:19.36M 2015-11-04T18:10:26.755Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.533 34.625 1499.9951 18:10:19.56M 2015-11-04T18:10:26.968Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.531 34.624 1499.9927 18:10:19.76M 2015-11-04T18:10:27.165Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.529 34.622 1499.9895 18:10:19.96M 2015-11-04T18:10:27.365Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.530 34.623 1499.9912 18:10:20.18M 2015-11-04T18:10:27.570Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.531 34.623 1499.9923 18:10:20.38M 2015-11-04T18:10:27.775Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.531 34.624 1499.9935 18:10:20.57M 2015-11-04T18:10:27.975Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.525 34.618 1499.9863 18:10:20.77M 2015-11-04T18:10:28.175Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.525 34.618 1499.9855 18:10:20.97M 2015-11-04T18:10:28.380Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.524 34.617 1499.9845 18:10:21.19M 2015-11-04T18:10:28.580Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.522 34.616 1499.9823 18:10:21.39M 2015-11-04T18:10:28.805Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.521 34.615 1499.9813 18:10:21.59M 2015-11-04T18:10:28.990Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.520 34.613 1499.9801 18:10:21.81M 2015-11-04T18:10:29.195Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.518 34.611 1499.9774 18:10:22.01M 2015-11-04T18:10:29.400Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.516 34.610 1499.9744 18:10:22.21M 2015-11-04T18:10:29.600Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.516 34.610 1499.9725 18:10:22.41M 2015-11-04T18:10:29.805Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.516 34.610 1499.9720 18:10:22.60M 2015-11-04T18:10:30.005Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.516 34.610 1499.9724 18:10:22.80M 2015-11-04T18:10:30.210Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.515 34.610 1499.9725 18:10:23.02M 2015-11-04T18:10:30.410Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.515 34.610 1499.9729 18:10:23.22M 2015-11-04T18:10:30.615Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.524 34.618 1499.9823 18:10:23.42M 2015-11-04T18:10:30.820Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.525 34.619 1499.9829 18:10:23.62M 2015-11-04T18:10:31.020Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.526 34.620 1499.9847 18:10:23.82M 2015-11-04T18:10:31.225Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.526 34.620 1499.9852 18:10:24.04M 2015-11-04T18:10:31.430Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.532 34.626 1499.9922 18:10:24.24M 2015-11-04T18:10:31.630Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.532 34.626 1499.9915 18:10:24.44M 2015-11-04T18:10:31.848Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.531 34.626 1499.9901 18:10:24.63M 2015-11-04T18:10:32.035Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.531 34.626 1499.9897 18:10:24.83M 2015-11-04T18:10:32.240Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.532 34.626 1499.9899 18:10:25.05M 2015-11-04T18:10:32.440Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.532 34.626 1499.9908 18:10:25.25M 2015-11-04T18:10:32.645Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.533 34.627 1499.9930 18:10:25.45M 2015-11-04T18:10:32.850Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.534 34.628 1499.9938 18:10:25.65M 2015-11-04T18:10:33.050Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.534 34.629 1499.9929 18:10:25.85M 2015-11-04T18:10:33.270Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.534 34.629 1499.9921 18:10:26.07M 2015-11-04T18:10:33.455Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.534 34.628 1499.9916 18:10:26.28M 2015-11-04T18:10:33.660Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.533 34.628 1499.9905 18:10:26.46M 2015-11-04T18:10:33.865Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.533 34.628 1499.9904 18:10:26.66M 2015-11-04T18:10:34.065Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.533 34.628 1499.9904 18:10:26.86M 2015-11-04T18:10:34.270Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.533 34.628 1499.9913 18:10:27.08M 2015-11-04T18:10:34.470Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.534 34.628 1499.9915 18:10:27.28M 2015-11-04T18:10:34.675Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.534 34.629 1499.9926 18:10:27.48M 2015-11-04T18:10:34.880Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.536 34.630 1499.9945 18:10:27.68M 2015-11-04T18:10:35.080Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.537 34.631 1499.9958 18:10:27.88M 2015-11-04T18:10:35.285Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.538 34.632 1499.9978 18:10:28.10M 2015-11-04T18:10:35.485Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.539 34.632 1499.9989 18:10:28.29M 2015-11-04T18:10:35.690Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.539 34.632 1499.9988 18:10:28.49M 2015-11-04T18:10:35.890Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.539 34.632 1500.0002 18:10:28.69M 2015-11-04T18:10:36.095Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.546 34.638 1500.0090 18:10:28.89M 2015-11-04T18:10:36.300Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.546 34.638 1500.0098 18:10:29.11M 2015-11-04T18:10:36.500Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.546 34.638 1500.0106 18:10:29.31M 2015-11-04T18:10:36.705Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.546 34.638 1500.0114 18:10:29.51M 2015-11-04T18:10:36.910Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.546 34.638 1500.0109 18:10:29.71M 2015-11-04T18:10:37.115Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.547 34.639 1500.0117 18:10:29.91M 2015-11-04T18:10:37.315Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.548 34.640 1500.0133 18:10:30.13M 2015-11-04T18:10:37.515Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.549 34.640 1500.0145 18:10:30.32M 2015-11-04T18:10:37.735Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.549 34.640 1500.0150 18:10:30.52M 2015-11-04T18:10:37.920Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.549 34.640 1500.0138 18:10:30.74M 2015-11-04T18:10:38.125Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.548 34.640 1500.0133 18:10:30.92M 2015-11-04T18:10:38.331Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.548 34.640 1500.0123 18:10:31.14M 2015-11-04T18:10:38.532Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.548 34.640 1500.0121 18:10:31.34M 2015-11-04T18:10:38.735Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.548 34.640 1500.0114 18:10:31.54M 2015-11-04T18:10:38.940Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.548 34.640 1500.0103 18:10:31.74M 2015-11-04T18:10:39.140Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.548 34.640 1500.0110 18:10:31.94M 2015-11-04T18:10:39.345Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.548 34.640 1500.0105 18:10:32.15M 2015-11-04T18:10:39.550Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.549 34.642 1500.0112 18:10:32.35M 2015-11-04T18:10:39.750Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.550 34.642 1500.0117 18:10:32.55M 2015-11-04T18:10:39.955Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.550 34.643 1500.0116 18:10:32.75M 2015-11-04T18:10:40.168Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.550 34.642 1500.0111 18:10:32.95M 2015-11-04T18:10:40.360Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.549 34.641 1500.0110 18:10:33.17M 2015-11-04T18:10:40.568Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.548 34.641 1500.0096 18:10:33.37M 2015-11-04T18:10:40.760Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.547 34.640 1500.0078 18:10:33.57M 2015-11-04T18:10:40.965Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.547 34.640 1500.0081 18:10:33.76M 2015-11-04T18:10:41.170Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.547 34.640 1500.0093 18:10:33.97M 2015-11-04T18:10:41.376Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.547 34.640 1500.0079 18:10:34.18M 2015-11-04T18:10:41.576Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.546 34.639 1500.0078 18:10:34.38M 2015-11-04T18:10:41.781Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.545 34.638 1500.0067 18:10:34.58M 2015-11-04T18:10:41.986Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.548 34.640 1500.0101 18:10:34.78M 2015-11-04T18:10:42.206Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.549 34.641 1500.0123 18:10:35.00M 2015-11-04T18:10:42.391Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.550 34.642 1500.0133 18:10:35.22M 2015-11-04T18:10:42.595Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.561 34.653 1500.0262 18:10:35.40M 2015-11-04T18:10:42.796Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.563 34.655 1500.0280 18:10:35.60M 2015-11-04T18:10:43.001Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.565 34.656 1500.0295 18:10:35.79M 2015-11-04T18:10:43.208Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.658 1500.0313 18:10:36.02M 2015-11-04T18:10:43.406Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0359 18:10:36.21M 2015-11-04T18:10:43.611Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0356 18:10:36.41M 2015-11-04T18:10:43.811Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.662 1500.0348 18:10:36.61M 2015-11-04T18:10:44.016Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.662 1500.0355 18:10:36.81M 2015-11-04T18:10:44.216Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.569 34.661 1500.0338 18:10:37.03M 2015-11-04T18:10:44.416Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.568 34.660 1500.0325 18:10:37.23M 2015-11-04T18:10:44.626Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.567 34.659 1500.0315 18:10:37.43M 2015-11-04T18:10:44.826Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.566 34.658 1500.0310 18:10:37.63M 2015-11-04T18:10:45.031Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.658 1500.0306 18:10:37.83M 2015-11-04T18:10:45.231Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.566 34.658 1500.0306 18:10:38.05M 2015-11-04T18:10:45.436Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.566 34.658 1500.0314 18:10:38.24M 2015-11-04T18:10:45.641Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.658 1500.0322 18:10:38.44M 2015-11-04T18:10:45.841Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.659 1500.0327 18:10:38.64M 2015-11-04T18:10:46.046Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.658 1500.0338 18:10:38.84M 2015-11-04T18:10:46.251Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.658 1500.0343 18:10:39.06M 2015-11-04T18:10:46.451Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0331 18:10:39.26M 2015-11-04T18:10:46.671Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0330 18:10:39.46M 2015-11-04T18:10:46.856Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.658 1500.0334 18:10:39.68M 2015-11-04T18:10:47.061Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.659 1500.0341 18:10:39.86M 2015-11-04T18:10:47.261Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0354 18:10:40.07M 2015-11-04T18:10:47.466Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0358 18:10:40.28M 2015-11-04T18:10:47.671Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0363 18:10:40.47M 2015-11-04T18:10:47.871Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0376 18:10:40.67M 2015-11-04T18:10:48.076Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.659 1500.0350 18:10:40.87M 2015-11-04T18:10:48.276Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.659 1500.0343 18:10:41.09M 2015-11-04T18:10:48.481Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.658 1500.0337 18:10:41.29M 2015-11-04T18:10:48.686Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.658 1500.0334 18:10:41.49M 2015-11-04T18:10:48.886Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.564 34.655 1500.0297 18:10:41.69M 2015-11-04T18:10:49.091Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.564 34.656 1500.0299 18:10:41.89M 2015-11-04T18:10:49.291Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.560 34.652 1500.0254 18:10:42.11M 2015-11-04T18:10:49.528Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.560 34.652 1500.0251 18:10:42.30M 2015-11-04T18:10:49.701Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.561 34.652 1500.0258 18:10:42.50M 2015-11-04T18:10:49.901Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.562 34.653 1500.0271 18:10:42.70M 2015-11-04T18:10:50.106Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.563 34.654 1500.0284 18:10:42.90M 2015-11-04T18:10:50.306Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.564 34.655 1500.0294 18:10:43.12M 2015-11-04T18:10:50.511Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.564 34.656 1500.0302 18:10:43.32M 2015-11-04T18:10:50.716Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.565 34.656 1500.0308 18:10:43.52M 2015-11-04T18:10:50.916Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.658 1500.0326 18:10:43.72M 2015-11-04T18:10:51.136Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.659 1500.0330 18:10:43.92M 2015-11-04T18:10:51.326Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.660 1500.0345 18:10:44.15M 2015-11-04T18:10:51.526Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0353 18:10:44.33M 2015-11-04T18:10:51.732Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0359 18:10:44.53M 2015-11-04T18:10:51.932Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.571 34.663 1500.0349 18:10:44.73M 2015-11-04T18:10:52.136Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.664 1500.0350 18:10:44.93M 2015-11-04T18:10:52.336Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.572 34.664 1500.0354 18:10:45.15M 2015-11-04T18:10:52.568Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.664 1500.0361 18:10:45.35M 2015-11-04T18:10:52.746Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.664 1500.0374 18:10:45.55M 2015-11-04T18:10:52.946Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.664 1500.0375 18:10:45.75M 2015-11-04T18:10:53.151Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.664 1500.0371 18:10:45.95M 2015-11-04T18:10:53.356Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.663 1500.0366 18:10:46.17M 2015-11-04T18:10:53.556Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.666 1500.0397 18:10:46.36M 2015-11-04T18:10:53.761Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.574 34.666 1500.0392 18:10:46.56M 2015-11-04T18:10:53.961Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.574 34.666 1500.0394 18:10:46.76M 2015-11-04T18:10:54.166Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0405 18:10:46.96M 2015-11-04T18:10:54.371Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.576 34.668 1500.0422 18:10:47.18M 2015-11-04T18:10:54.571Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.568 34.660 1500.0325 18:10:47.38M 2015-11-04T18:10:54.771Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.569 34.661 1500.0332 18:10:47.58M 2015-11-04T18:10:54.981Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.570 34.662 1500.0342 18:10:47.77M 2015-11-04T18:10:55.181Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.659 1500.0314 18:10:48.00M 2015-11-04T18:10:55.381Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.568 34.660 1500.0319 18:10:48.19M 2015-11-04T18:10:55.606Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.569 34.661 1500.0325 18:10:48.39M 2015-11-04T18:10:55.791Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.663 1500.0330 18:10:48.61M 2015-11-04T18:10:55.991Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.571 34.664 1500.0344 18:10:48.79M 2015-11-04T18:10:56.196Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.573 34.666 1500.0360 18:10:49.01M 2015-11-04T18:10:56.401Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.575 34.668 1500.0378 18:10:49.21M 2015-11-04T18:10:56.601Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.577 34.670 1500.0393 18:10:49.41M 2015-11-04T18:10:56.806Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.578 34.671 1500.0421 18:10:49.61M 2015-11-04T18:10:57.006Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.578 34.671 1500.0416 18:10:49.81M 2015-11-04T18:10:57.211Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.577 34.670 1500.0411 18:10:50.03M 2015-11-04T18:10:57.416Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.577 34.669 1500.0416 18:10:50.22M 2015-11-04T18:10:57.616Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.577 34.669 1500.0417 18:10:50.42M 2015-11-04T18:10:57.816Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.577 34.669 1500.0405 18:10:50.62M 2015-11-04T18:10:58.021Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.576 34.668 1500.0400 18:10:50.82M 2015-11-04T18:10:58.226Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.575 34.667 1500.0397 18:10:51.04M 2015-11-04T18:10:58.449Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.575 34.667 1500.0397 18:10:51.24M 2015-11-04T18:10:58.636Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.575 34.667 1500.0394 18:10:51.44M 2015-11-04T18:10:58.836Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.576 34.667 1500.0410 18:10:51.64M 2015-11-04T18:10:59.048Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.576 34.668 1500.0422 18:10:51.84M 2015-11-04T18:10:59.241Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.576 34.667 1500.0411 18:10:52.06M 2015-11-04T18:10:59.446Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.576 34.667 1500.0409 18:10:52.26M 2015-11-04T18:10:59.646Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.661 1500.0336 18:10:52.45M 2015-11-04T18:10:59.851Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.660 1500.0326 18:10:52.65M 2015-11-04T18:11:00.071Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.568 34.660 1500.0310 18:10:52.85M 2015-11-04T18:11:00.256Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.567 34.660 1500.0309 18:10:53.09M 2015-11-04T18:11:00.461Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.567 34.659 1500.0303 18:10:53.27M 2015-11-04T18:11:00.661Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.572 34.664 1500.0364 18:10:53.47M 2015-11-04T18:11:00.866Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.572 34.664 1500.0365 18:10:53.67M 2015-11-04T18:11:01.071Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.573 34.665 1500.0366 18:10:53.87M 2015-11-04T18:11:01.271Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.570 34.662 1500.0343 18:10:54.09M 2015-11-04T18:11:01.476Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.569 34.661 1500.0327 18:10:54.28M 2015-11-04T18:11:01.681Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0328 18:10:54.48M 2015-11-04T18:11:01.881Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.568 34.660 1500.0320 18:10:54.68M 2015-11-04T18:11:02.086Z|I-OCEAN7-304-XXXX| 25.43 12.948 40.568 34.661 1500.0278 18:10:54.88M 2015-11-04T18:11:02.286Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.567 34.660 1500.0283 18:10:55.10M 2015-11-04T18:11:02.492Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.567 34.660 1500.0289 18:10:55.30M 2015-11-04T18:11:02.697Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.566 34.659 1500.0278 18:10:55.50M 2015-11-04T18:11:02.897Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.572 34.664 1500.0352 18:10:55.70M 2015-11-04T18:11:03.101Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.573 34.665 1500.0376 18:10:55.90M 2015-11-04T18:11:03.301Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.575 34.667 1500.0399 18:10:56.11M 2015-11-04T18:11:03.507Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.579 34.671 1500.0455 18:10:56.31M 2015-11-04T18:11:03.707Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.573 34.664 1500.0386 18:10:56.51M 2015-11-04T18:11:03.911Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.663 1500.0388 18:10:56.71M 2015-11-04T18:11:04.111Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0380 18:10:56.91M 2015-11-04T18:11:04.317Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0377 18:10:57.13M 2015-11-04T18:11:04.537Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0376 18:10:57.33M 2015-11-04T18:11:04.722Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0380 18:10:57.55M 2015-11-04T18:11:04.926Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0380 18:10:57.73M 2015-11-04T18:11:05.132Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0382 18:10:57.93M 2015-11-04T18:11:05.332Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0415 18:10:58.15M 2015-11-04T18:11:05.536Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.575 34.666 1500.0416 18:10:58.34M 2015-11-04T18:11:05.737Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.563 34.655 1500.0291 18:10:58.54M 2015-11-04T18:11:05.942Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.563 34.654 1500.0284 18:10:58.74M 2015-11-04T18:11:06.146Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.561 34.653 1500.0276 18:10:58.94M 2015-11-04T18:11:06.347Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.561 34.652 1500.0258 18:10:59.16M 2015-11-04T18:11:06.552Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.559 34.652 1500.0239 18:10:59.36M 2015-11-04T18:11:06.757Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.559 34.651 1500.0232 18:10:59.56M 2015-11-04T18:11:06.957Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.557 34.650 1500.0219 18:10:59.76M 2015-11-04T18:11:07.162Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.557 34.649 1500.0209 18:10:59.96M 2015-11-04T18:11:07.362Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.553 34.646 1500.0164 18:11:00.18M 2015-11-04T18:11:07.567Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.553 34.646 1500.0150 18:11:00.37M 2015-11-04T18:11:07.772Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.553 34.646 1500.0142 18:11:00.57M 2015-11-04T18:11:07.972Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.553 34.646 1500.0135 18:11:00.77M 2015-11-04T18:11:08.177Z|I-OCEAN7-304-XXXX| 25.59 12.948 40.552 34.646 1500.0137 18:11:00.97M 2015-11-04T18:11:08.377Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.551 34.645 1500.0125 18:11:01.19M 2015-11-04T18:11:08.577Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.551 34.645 1500.0115 18:11:01.39M 2015-11-04T18:11:08.787Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.550 34.644 1500.0096 18:11:01.58M 2015-11-04T18:11:09.002Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.549 34.643 1500.0087 18:11:01.79M 2015-11-04T18:11:09.192Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.549 34.643 1500.0083 18:11:02.02M 2015-11-04T18:11:09.392Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.548 34.642 1500.0079 18:11:02.20M 2015-11-04T18:11:09.592Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.547 34.641 1500.0077 18:11:02.40M 2015-11-04T18:11:09.797Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.547 34.641 1500.0074 18:11:02.60M 2015-11-04T18:11:10.002Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.546 34.640 1500.0067 18:11:02.80M 2015-11-04T18:11:10.202Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.546 34.640 1500.0054 18:11:03.02M 2015-11-04T18:11:10.407Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.545 34.639 1500.0046 18:11:03.22M 2015-11-04T18:11:10.612Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.544 34.638 1500.0044 18:11:03.42M 2015-11-04T18:11:10.817Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.544 34.638 1500.0042 18:11:03.62M 2015-11-04T18:11:11.017Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.544 34.637 1500.0038 18:11:03.82M 2015-11-04T18:11:11.248Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.543 34.636 1500.0033 18:11:04.03M 2015-11-04T18:11:11.422Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.543 34.636 1500.0033 18:11:04.23M 2015-11-04T18:11:11.627Z|I-OCEAN7-304-XXXX| 25.41 12.949 40.543 34.637 1500.0033 18:11:04.43M 2015-11-04T18:11:11.827Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.544 34.637 1500.0045 18:11:04.63M 2015-11-04T18:11:12.032Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.544 34.637 1500.0044 18:11:04.83M 2015-11-04T18:11:12.237Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.544 34.637 1500.0052 18:11:05.05M 2015-11-04T18:11:12.437Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.552 34.644 1500.0138 18:11:05.25M 2015-11-04T18:11:12.642Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.549 34.641 1500.0118 18:11:05.45M 2015-11-04T18:11:12.847Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.548 34.640 1500.0115 18:11:05.64M 2015-11-04T18:11:13.047Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.551 34.643 1500.0135 18:11:05.85M 2015-11-04T18:11:13.288Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.552 34.644 1500.0146 18:11:06.06M 2015-11-04T18:11:13.472Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.553 34.645 1500.0155 18:11:06.26M 2015-11-04T18:11:13.657Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.553 34.646 1500.0159 18:11:06.48M 2015-11-04T18:11:13.862Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.554 34.646 1500.0165 18:11:06.66M 2015-11-04T18:11:14.062Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.559 34.651 1500.0227 18:11:06.86M 2015-11-04T18:11:14.267Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.559 34.651 1500.0225 18:11:07.08M 2015-11-04T18:11:14.472Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.552 34.645 1500.0161 18:11:07.28M 2015-11-04T18:11:14.672Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.552 34.644 1500.0156 18:11:07.48M 2015-11-04T18:11:14.872Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.551 34.643 1500.0150 18:11:07.68M 2015-11-04T18:11:15.087Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.551 34.643 1500.0148 18:11:07.87M 2015-11-04T18:11:15.282Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.550 34.642 1500.0144 18:11:08.09M 2015-11-04T18:11:15.487Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.550 34.642 1500.0140 18:11:08.29M 2015-11-04T18:11:15.687Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.549 34.641 1500.0133 18:11:08.49M 2015-11-04T18:11:15.892Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.549 34.641 1500.0125 18:11:08.69M 2015-11-04T18:11:16.092Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.550 34.642 1500.0135 18:11:08.89M 2015-11-04T18:11:16.297Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.550 34.643 1500.0142 18:11:09.11M 2015-11-04T18:11:16.497Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.551 34.643 1500.0148 18:11:09.31M 2015-11-04T18:11:16.702Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.552 34.644 1500.0156 18:11:09.51M 2015-11-04T18:11:16.907Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.553 34.645 1500.0166 18:11:09.71M 2015-11-04T18:11:17.107Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.553 34.646 1500.0170 18:11:09.91M 2015-11-04T18:11:17.312Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.554 34.646 1500.0176 18:11:10.12M 2015-11-04T18:11:17.517Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.555 34.647 1500.0183 18:11:10.32M 2015-11-04T18:11:17.717Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.554 34.646 1500.0177 18:11:10.52M 2015-11-04T18:11:17.937Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.553 34.645 1500.0176 18:11:10.72M 2015-11-04T18:11:18.122Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.553 34.645 1500.0171 18:11:10.94M 2015-11-04T18:11:18.327Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.552 34.644 1500.0162 18:11:11.14M 2015-11-04T18:11:18.532Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.556 34.648 1500.0215 18:11:11.34M 2015-11-04T18:11:18.732Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.557 34.649 1500.0221 18:11:11.54M 2015-11-04T18:11:18.937Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.557 34.648 1500.0220 18:11:11.74M 2015-11-04T18:11:19.137Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.550 34.642 1500.0138 18:11:11.94M 2015-11-04T18:11:19.342Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.548 34.640 1500.0115 18:11:12.15M 2015-11-04T18:11:19.547Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.541 34.633 1500.0038 18:11:12.36M 2015-11-04T18:11:19.747Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.541 34.633 1500.0039 18:11:12.55M 2015-11-04T18:11:19.952Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.542 34.634 1500.0054 18:11:12.75M 2015-11-04T18:11:20.152Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.542 34.634 1500.0063 18:11:12.95M 2015-11-04T18:11:20.357Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.543 34.635 1500.0068 18:11:13.17M 2015-11-04T18:11:20.568Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.544 34.636 1500.0093 18:11:13.37M 2015-11-04T18:11:20.762Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.547 34.638 1500.0115 18:11:13.57M 2015-11-04T18:11:20.967Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.547 34.639 1500.0107 18:11:13.77M 2015-11-04T18:11:21.172Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.548 34.640 1500.0106 18:11:13.97M 2015-11-04T18:11:21.372Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.546 34.639 1500.0082 18:11:14.19M 2015-11-04T18:11:21.577Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.551 34.643 1500.0128 18:11:14.38M 2015-11-04T18:11:21.777Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.552 34.644 1500.0140 18:11:14.58M 2015-11-04T18:11:21.982Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.553 34.646 1500.0153 18:11:14.78M 2015-11-04T18:11:22.182Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.554 34.647 1500.0175 18:11:15.00M 2015-11-04T18:11:22.407Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.555 34.648 1500.0190 18:11:15.20M 2015-11-04T18:11:22.592Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.557 34.649 1500.0205 18:11:15.42M 2015-11-04T18:11:22.792Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.556 34.648 1500.0201 18:11:15.60M 2015-11-04T18:11:22.997Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.555 34.648 1500.0188 18:11:15.80M 2015-11-04T18:11:23.197Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.555 34.647 1500.0182 18:11:16.02M 2015-11-04T18:11:23.402Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.555 34.648 1500.0190 18:11:16.21M 2015-11-04T18:11:23.607Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.556 34.648 1500.0182 18:11:16.41M 2015-11-04T18:11:23.807Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.556 34.648 1500.0192 18:11:16.61M 2015-11-04T18:11:24.048Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.556 34.648 1500.0197 18:11:16.81M 2015-11-04T18:11:24.217Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.557 34.649 1500.0215 18:11:17.03M 2015-11-04T18:11:24.417Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.554 34.646 1500.0187 18:11:17.23M 2015-11-04T18:11:24.622Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.554 34.646 1500.0190 18:11:17.43M 2015-11-04T18:11:24.822Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.554 34.646 1500.0190 18:11:17.63M 2015-11-04T18:11:25.027Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.554 34.646 1500.0194 18:11:17.83M 2015-11-04T18:11:25.227Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.554 34.645 1500.0198 18:11:18.05M 2015-11-04T18:11:25.432Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.558 34.649 1500.0249 18:11:18.24M 2015-11-04T18:11:25.632Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.553 34.644 1500.0188 18:11:18.44M 2015-11-04T18:11:25.837Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.552 34.643 1500.0179 18:11:18.64M 2015-11-04T18:11:26.042Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.554 34.645 1500.0215 18:11:18.84M 2015-11-04T18:11:26.242Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.556 34.647 1500.0228 18:11:19.06M 2015-11-04T18:11:26.447Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.557 34.647 1500.0239 18:11:19.26M 2015-11-04T18:11:26.647Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.557 34.648 1500.0251 18:11:19.46M 2015-11-04T18:11:26.872Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.557 34.648 1500.0255 18:11:19.66M 2015-11-04T18:11:27.057Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.558 34.648 1500.0269 18:11:19.87M 2015-11-04T18:11:27.258Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.559 34.649 1500.0273 18:11:20.08M 2015-11-04T18:11:27.463Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.559 34.650 1500.0280 18:11:20.27M 2015-11-04T18:11:27.662Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.559 34.649 1500.0277 18:11:20.47M 2015-11-04T18:11:27.873Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.559 34.649 1500.0276 18:11:20.67M 2015-11-04T18:11:28.073Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.558 34.649 1500.0265 18:11:20.87M 2015-11-04T18:11:28.272Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.557 34.648 1500.0248 18:11:21.09M 2015-11-04T18:11:28.477Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.556 34.647 1500.0236 18:11:21.29M 2015-11-04T18:11:28.682Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.555 34.646 1500.0223 18:11:21.49M 2015-11-04T18:11:28.883Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.557 34.647 1500.0238 18:11:21.69M 2015-11-04T18:11:29.089Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.556 34.649 1500.0187 18:11:21.89M 2015-11-04T18:11:29.293Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.556 34.649 1500.0184 18:11:22.10M 2015-11-04T18:11:29.493Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.555 34.648 1500.0166 18:11:22.30M 2015-11-04T18:11:29.698Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.554 34.648 1500.0164 18:11:22.50M 2015-11-04T18:11:29.898Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.555 34.648 1500.0168 18:11:22.70M 2015-11-04T18:11:30.103Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.554 34.648 1500.0161 18:11:22.90M 2015-11-04T18:11:30.308Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.554 34.648 1500.0155 18:11:23.12M 2015-11-04T18:11:30.508Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.554 34.647 1500.0150 18:11:23.32M 2015-11-04T18:11:30.713Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.552 34.645 1500.0149 18:11:23.52M 2015-11-04T18:11:30.913Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.552 34.644 1500.0151 18:11:23.72M 2015-11-04T18:11:31.118Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.550 34.642 1500.0165 18:11:23.91M 2015-11-04T18:11:31.338Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.549 34.641 1500.0149 18:11:24.13M 2015-11-04T18:11:31.523Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.549 34.640 1500.0149 18:11:24.35M 2015-11-04T18:11:31.728Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.548 34.639 1500.0139 18:11:24.53M 2015-11-04T18:11:31.928Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.547 34.638 1500.0127 18:11:24.73M 2015-11-04T18:11:32.140Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.546 34.638 1500.0115 18:11:24.93M 2015-11-04T18:11:32.338Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.546 34.637 1500.0105 18:11:25.15M 2015-11-04T18:11:32.538Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.546 34.637 1500.0100 18:11:25.35M 2015-11-04T18:11:32.743Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.546 34.638 1500.0105 18:11:25.55M 2015-11-04T18:11:32.943Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.546 34.637 1500.0112 18:11:25.75M 2015-11-04T18:11:33.148Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.546 34.637 1500.0115 18:11:25.94M 2015-11-04T18:11:33.353Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.546 34.637 1500.0116 18:11:26.16M 2015-11-04T18:11:33.553Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.552 34.643 1500.0186 18:11:26.36M 2015-11-04T18:11:33.758Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.550 34.641 1500.0166 18:11:26.56M 2015-11-04T18:11:33.958Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.551 34.642 1500.0189 18:11:26.76M 2015-11-04T18:11:34.163Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.552 34.642 1500.0195 18:11:26.96M 2015-11-04T18:11:34.368Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.552 34.643 1500.0199 18:11:27.18M 2015-11-04T18:11:34.568Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.552 34.643 1500.0193 18:11:27.38M 2015-11-04T18:11:34.768Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.552 34.643 1500.0188 18:11:27.58M 2015-11-04T18:11:34.973Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.553 34.645 1500.0189 18:11:27.77M 2015-11-04T18:11:35.178Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.554 34.645 1500.0195 18:11:27.97M 2015-11-04T18:11:35.383Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.555 34.646 1500.0203 18:11:28.19M 2015-11-04T18:11:35.583Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.554 34.645 1500.0195 18:11:28.39M 2015-11-04T18:11:35.803Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.554 34.645 1500.0193 18:11:28.59M 2015-11-04T18:11:35.988Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.554 34.645 1500.0190 18:11:28.80M 2015-11-04T18:11:36.193Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.553 34.644 1500.0178 18:11:29.01M 2015-11-04T18:11:36.398Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.552 34.644 1500.0176 18:11:29.21M 2015-11-04T18:11:36.598Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.552 34.644 1500.0150 18:11:29.41M 2015-11-04T18:11:36.803Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.551 34.643 1500.0139 18:11:29.61M 2015-11-04T18:11:37.003Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.555 34.647 1500.0181 18:11:29.81M 2015-11-04T18:11:37.208Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.556 34.648 1500.0200 18:11:30.02M 2015-11-04T18:11:37.408Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.556 34.648 1500.0204 18:11:30.22M 2015-11-04T18:11:37.618Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.557 34.648 1500.0211 18:11:30.42M 2015-11-04T18:11:37.818Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.557 34.649 1500.0226 18:11:30.62M 2015-11-04T18:11:38.023Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.557 34.649 1500.0232 18:11:30.82M 2015-11-04T18:11:38.223Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.557 34.648 1500.0237 18:11:31.04M 2015-11-04T18:11:38.428Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.557 34.648 1500.0236 18:11:31.24M 2015-11-04T18:11:38.633Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.557 34.648 1500.0225 18:11:31.44M 2015-11-04T18:11:38.833Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.557 34.648 1500.0222 18:11:31.64M 2015-11-04T18:11:39.033Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.557 34.648 1500.0223 18:11:31.83M 2015-11-04T18:11:39.238Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.549 34.641 1500.0138 18:11:32.05M 2015-11-04T18:11:39.438Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.548 34.640 1500.0126 18:11:32.25M 2015-11-04T18:11:39.643Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.547 34.639 1500.0121 18:11:32.45M 2015-11-04T18:11:39.848Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.547 34.639 1500.0117 18:11:32.65M 2015-11-04T18:11:40.048Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.547 34.639 1500.0118 18:11:32.85M 2015-11-04T18:11:40.273Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.547 34.639 1500.0111 18:11:33.07M 2015-11-04T18:11:40.458Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.553 34.645 1500.0171 18:11:33.28M 2015-11-04T18:11:40.658Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.554 34.646 1500.0167 18:11:33.47M 2015-11-04T18:11:40.863Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.555 34.647 1500.0178 18:11:33.67M 2015-11-04T18:11:41.068Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.555 34.648 1500.0178 18:11:33.86M 2015-11-04T18:11:41.268Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.562 34.655 1500.0250 18:11:34.08M 2015-11-04T18:11:41.473Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.563 34.655 1500.0253 18:11:34.28M 2015-11-04T18:11:41.678Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.563 34.655 1500.0259 18:11:34.48M 2015-11-04T18:11:41.878Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.562 34.654 1500.0251 18:11:34.68M 2015-11-04T18:11:42.083Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.561 34.653 1500.0243 18:11:34.88M 2015-11-04T18:11:42.283Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.562 34.654 1500.0258 18:11:35.10M 2015-11-04T18:11:42.488Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.562 34.654 1500.0250 18:11:35.30M 2015-11-04T18:11:42.693Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.561 34.653 1500.0240 18:11:35.50M 2015-11-04T18:11:42.893Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.564 34.656 1500.0277 18:11:35.70M 2015-11-04T18:11:43.098Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.564 34.656 1500.0275 18:11:35.90M 2015-11-04T18:11:43.298Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.564 34.656 1500.0281 18:11:36.11M 2015-11-04T18:11:43.498Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.564 34.656 1500.0298 18:11:36.31M 2015-11-04T18:11:43.703Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.565 34.656 1500.0306 18:11:36.51M 2015-11-04T18:11:43.908Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.565 34.656 1500.0315 18:11:36.71M 2015-11-04T18:11:44.113Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.656 1500.0323 18:11:36.91M 2015-11-04T18:11:44.318Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.655 1500.0327 18:11:37.13M 2015-11-04T18:11:44.518Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.563 34.654 1500.0315 18:11:37.33M 2015-11-04T18:11:44.738Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.563 34.653 1500.0304 18:11:37.53M 2015-11-04T18:11:44.923Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.562 34.653 1500.0293 18:11:37.74M 2015-11-04T18:11:45.128Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.561 34.652 1500.0284 18:11:37.93M 2015-11-04T18:11:45.328Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.561 34.651 1500.0272 18:11:38.14M 2015-11-04T18:11:45.533Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.560 34.650 1500.0262 18:11:38.34M 2015-11-04T18:11:45.738Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.559 34.649 1500.0255 18:11:38.54M 2015-11-04T18:11:45.938Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.557 34.648 1500.0249 18:11:38.74M 2015-11-04T18:11:46.143Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.557 34.648 1500.0237 18:11:38.94M 2015-11-04T18:11:46.343Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.556 34.647 1500.0233 18:11:39.16M 2015-11-04T18:11:46.548Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.556 34.647 1500.0223 18:11:39.36M 2015-11-04T18:11:46.753Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.555 34.646 1500.0220 18:11:39.56M 2015-11-04T18:11:46.953Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.554 34.646 1500.0209 18:11:39.76M 2015-11-04T18:11:47.158Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.561 34.652 1500.0289 18:11:39.96M 2015-11-04T18:11:47.363Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.563 34.654 1500.0299 18:11:40.17M 2015-11-04T18:11:47.563Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.561 34.653 1500.0278 18:11:40.37M 2015-11-04T18:11:47.768Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.561 34.653 1500.0271 18:11:40.57M 2015-11-04T18:11:47.968Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.554 34.646 1500.0179 18:11:40.77M 2015-11-04T18:11:48.173Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.554 34.646 1500.0167 18:11:40.97M 2015-11-04T18:11:48.373Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.553 34.646 1500.0151 18:11:41.19M 2015-11-04T18:11:48.578Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.553 34.646 1500.0139 18:11:41.39M 2015-11-04T18:11:48.778Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.553 34.646 1500.0140 18:11:41.58M 2015-11-04T18:11:48.983Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.553 34.647 1500.0144 18:11:41.78M 2015-11-04T18:11:49.203Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.553 34.647 1500.0142 18:11:42.00M 2015-11-04T18:11:49.388Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.552 34.646 1500.0128 18:11:42.22M 2015-11-04T18:11:49.593Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.552 34.646 1500.0129 18:11:42.40M 2015-11-04T18:11:49.793Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.553 34.646 1500.0133 18:11:42.60M 2015-11-04T18:11:49.998Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.553 34.646 1500.0139 18:11:42.80M 2015-11-04T18:11:50.203Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.553 34.646 1500.0159 18:11:43.02M 2015-11-04T18:11:50.403Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.553 34.646 1500.0164 18:11:43.22M 2015-11-04T18:11:50.608Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.554 34.646 1500.0171 18:11:43.42M 2015-11-04T18:11:50.814Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.554 34.646 1500.0183 18:11:43.61M 2015-11-04T18:11:51.014Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.555 34.646 1500.0197 18:11:43.81M 2015-11-04T18:11:51.218Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.555 34.646 1500.0214 18:11:44.03M 2015-11-04T18:11:51.419Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.555 34.646 1500.0231 18:11:44.23M 2015-11-04T18:11:51.623Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.556 34.646 1500.0247 18:11:44.43M 2015-11-04T18:11:51.828Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.556 34.646 1500.0260 18:11:44.63M 2015-11-04T18:11:52.028Z|I-OCEAN7-304-XXXX| 25.44 12.953 40.555 34.645 1500.0245 18:11:44.83M 2015-11-04T18:11:52.234Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.555 34.645 1500.0231 18:11:45.05M 2015-11-04T18:11:52.439Z|I-OCEAN7-304-XXXX| 25.40 12.952 40.555 34.645 1500.0227 18:11:45.25M 2015-11-04T18:11:52.644Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.556 34.646 1500.0234 18:11:45.45M 2015-11-04T18:11:52.844Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.556 34.646 1500.0242 18:11:45.65M 2015-11-04T18:11:53.044Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.556 34.646 1500.0245 18:11:45.84M 2015-11-04T18:11:53.244Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.556 34.646 1500.0242 18:11:46.06M 2015-11-04T18:11:53.454Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.557 34.647 1500.0245 18:11:46.26M 2015-11-04T18:11:53.669Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.554 34.645 1500.0198 18:11:46.46M 2015-11-04T18:11:53.859Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.553 34.645 1500.0187 18:11:46.68M 2015-11-04T18:11:54.059Z|I-OCEAN7-304-XXXX| 25.45 12.946 40.553 34.648 1500.0073 18:11:46.86M 2015-11-04T18:11:54.264Z|I-OCEAN7-304-XXXX| 25.49 12.946 40.553 34.649 1500.0073 18:11:47.08M 2015-11-04T18:11:54.464Z|I-OCEAN7-304-XXXX| 25.50 12.946 40.552 34.648 1500.0066 18:11:47.28M 2015-11-04T18:11:54.669Z|I-OCEAN7-304-XXXX| 25.52 12.946 40.552 34.648 1500.0060 18:11:47.48M 2015-11-04T18:11:54.889Z|I-OCEAN7-304-XXXX| 25.50 12.945 40.552 34.649 1500.0055 18:11:47.68M 2015-11-04T18:11:55.074Z|I-OCEAN7-304-XXXX| 25.52 12.945 40.552 34.649 1500.0061 18:11:47.88M 2015-11-04T18:11:55.279Z|I-OCEAN7-304-XXXX| 25.59 12.946 40.553 34.649 1500.0079 18:11:48.09M 2015-11-04T18:11:55.479Z|I-OCEAN7-304-XXXX| 25.54 12.946 40.560 34.655 1500.0156 18:11:48.29M 2015-11-04T18:11:55.684Z|I-OCEAN7-304-XXXX| 25.54 12.946 40.559 34.655 1500.0159 18:11:48.49M 2015-11-04T18:11:55.889Z|I-OCEAN7-304-XXXX| 25.56 12.947 40.558 34.653 1500.0164 18:11:48.69M 2015-11-04T18:11:56.089Z|I-OCEAN7-304-XXXX| 25.56 12.947 40.558 34.653 1500.0172 18:11:48.89M 2015-11-04T18:11:56.294Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.558 34.652 1500.0176 18:11:49.11M 2015-11-04T18:11:56.499Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.558 34.651 1500.0188 18:11:49.31M 2015-11-04T18:11:56.704Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.556 34.650 1500.0182 18:11:49.51M 2015-11-04T18:11:56.904Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.556 34.649 1500.0181 18:11:49.71M 2015-11-04T18:11:57.109Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.556 34.649 1500.0189 18:11:49.90M 2015-11-04T18:11:57.309Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.556 34.648 1500.0204 18:11:50.12M 2015-11-04T18:11:57.514Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.556 34.648 1500.0210 18:11:50.32M 2015-11-04T18:11:57.714Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.556 34.648 1500.0215 18:11:50.52M 2015-11-04T18:11:57.919Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.557 34.648 1500.0221 18:11:50.72M 2015-11-04T18:11:58.139Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.556 34.648 1500.0216 18:11:50.92M 2015-11-04T18:11:58.324Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.557 34.649 1500.0222 18:11:51.15M 2015-11-04T18:11:58.529Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.558 34.650 1500.0227 18:11:51.34M 2015-11-04T18:11:58.729Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.559 34.651 1500.0231 18:11:51.54M 2015-11-04T18:11:58.934Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.560 34.652 1500.0240 18:11:51.73M 2015-11-04T18:11:59.134Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.562 34.654 1500.0253 18:11:51.93M 2015-11-04T18:11:59.339Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.561 34.653 1500.0247 18:11:52.15M 2015-11-04T18:11:59.547Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.560 34.652 1500.0229 18:11:52.35M 2015-11-04T18:11:59.744Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.559 34.651 1500.0220 18:11:52.55M 2015-11-04T18:11:59.949Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.558 34.651 1500.0214 18:11:52.75M 2015-11-04T18:12:00.149Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.558 34.650 1500.0201 18:11:52.95M 2015-11-04T18:12:00.354Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.557 34.649 1500.0197 18:11:53.17M 2015-11-04T18:12:00.559Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.556 34.648 1500.0189 18:11:53.37M 2015-11-04T18:12:00.759Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.555 34.647 1500.0190 18:11:53.57M 2015-11-04T18:12:00.964Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.551 34.643 1500.0148 18:11:53.77M 2015-11-04T18:12:01.169Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.556 34.647 1500.0205 18:11:53.96M 2015-11-04T18:12:01.369Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.557 34.648 1500.0219 18:11:54.18M 2015-11-04T18:12:01.574Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.558 34.649 1500.0238 18:11:54.38M 2015-11-04T18:12:01.774Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.559 34.650 1500.0256 18:11:54.58M 2015-11-04T18:12:01.979Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.558 34.649 1500.0247 18:11:54.78M 2015-11-04T18:12:02.179Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.557 34.648 1500.0244 18:11:55.00M 2015-11-04T18:12:02.384Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.556 34.647 1500.0233 18:11:55.20M 2015-11-04T18:12:02.604Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.558 34.648 1500.0254 18:11:55.40M 2015-11-04T18:12:02.789Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.558 34.648 1500.0265 18:11:55.61M 2015-11-04T18:12:02.994Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.558 34.648 1500.0264 18:11:55.79M 2015-11-04T18:12:03.199Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.558 34.649 1500.0265 18:11:56.01M 2015-11-04T18:12:03.399Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.559 34.649 1500.0261 18:11:56.21M 2015-11-04T18:12:03.604Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.559 34.650 1500.0253 18:11:56.41M 2015-11-04T18:12:03.804Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.559 34.651 1500.0245 18:11:56.61M 2015-11-04T18:12:04.010Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.560 34.651 1500.0250 18:11:56.81M 2015-11-04T18:12:04.214Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.560 34.652 1500.0254 18:11:57.03M 2015-11-04T18:12:04.414Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.560 34.651 1500.0250 18:11:57.23M 2015-11-04T18:12:04.619Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.552 34.644 1500.0177 18:11:57.43M 2015-11-04T18:12:04.819Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.552 34.644 1500.0170 18:11:57.63M 2015-11-04T18:12:05.024Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.553 34.644 1500.0172 18:11:57.82M 2015-11-04T18:12:05.224Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.554 34.646 1500.0178 18:11:58.04M 2015-11-04T18:12:05.429Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.554 34.646 1500.0181 18:11:58.24M 2015-11-04T18:12:05.634Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.554 34.646 1500.0186 18:11:58.44M 2015-11-04T18:12:05.839Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.558 34.650 1500.0227 18:11:58.64M 2015-11-04T18:12:06.039Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.559 34.651 1500.0236 18:11:58.84M 2015-11-04T18:12:06.239Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.559 34.651 1500.0238 18:11:59.06M 2015-11-04T18:12:06.444Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.559 34.652 1500.0234 18:11:59.26M 2015-11-04T18:12:06.644Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.559 34.651 1500.0231 18:11:59.46M 2015-11-04T18:12:06.865Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.559 34.651 1500.0228 18:11:59.65M 2015-11-04T18:12:07.069Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.559 34.652 1500.0221 18:11:59.85M 2015-11-04T18:12:07.254Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.560 34.652 1500.0226 18:12:00.09M 2015-11-04T18:12:07.459Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.560 34.653 1500.0229 18:12:00.27M 2015-11-04T18:12:07.664Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.560 34.653 1500.0232 18:12:00.47M 2015-11-04T18:12:07.864Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.561 34.654 1500.0242 18:12:00.67M 2015-11-04T18:12:08.069Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.561 34.653 1500.0229 18:12:00.87M 2015-11-04T18:12:08.274Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.561 34.654 1500.0244 18:12:01.09M 2015-11-04T18:12:08.474Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.556 34.649 1500.0177 18:12:01.29M 2015-11-04T18:12:08.679Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.555 34.648 1500.0164 18:12:01.49M 2015-11-04T18:12:08.888Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.556 34.649 1500.0177 18:12:01.69M 2015-11-04T18:12:09.084Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.556 34.650 1500.0173 18:12:01.88M 2015-11-04T18:12:09.290Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.557 34.650 1500.0192 18:12:02.10M 2015-11-04T18:12:09.490Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.558 34.651 1500.0199 18:12:02.30M 2015-11-04T18:12:09.694Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.559 34.652 1500.0215 18:12:02.50M 2015-11-04T18:12:09.894Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.560 34.653 1500.0229 18:12:02.70M 2015-11-04T18:12:10.099Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.561 34.654 1500.0248 18:12:02.90M 2015-11-04T18:12:10.304Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.563 34.655 1500.0264 18:12:03.12M 2015-11-04T18:12:10.504Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.563 34.655 1500.0258 18:12:03.32M 2015-11-04T18:12:10.709Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.563 34.654 1500.0280 18:12:03.52M 2015-11-04T18:12:10.914Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.562 34.653 1500.0276 18:12:03.71M 2015-11-04T18:12:11.114Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.562 34.653 1500.0282 18:12:03.91M 2015-11-04T18:12:11.319Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.561 34.653 1500.0278 18:12:04.13M 2015-11-04T18:12:11.539Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.561 34.652 1500.0282 18:12:04.33M 2015-11-04T18:12:11.724Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.561 34.652 1500.0275 18:12:04.55M 2015-11-04T18:12:11.931Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.560 34.651 1500.0277 18:12:04.73M 2015-11-04T18:12:12.131Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.554 34.644 1500.0208 18:12:04.93M 2015-11-04T18:12:12.335Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.555 34.646 1500.0221 18:12:05.15M 2015-11-04T18:12:12.535Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.556 34.647 1500.0232 18:12:05.35M 2015-11-04T18:12:12.739Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.555 34.646 1500.0222 18:12:05.55M 2015-11-04T18:12:12.940Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.554 34.644 1500.0205 18:12:05.75M 2015-11-04T18:12:13.145Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.555 34.645 1500.0217 18:12:05.94M 2015-11-04T18:12:13.345Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.555 34.646 1500.0217 18:12:06.16M 2015-11-04T18:12:13.549Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.555 34.646 1500.0214 18:12:06.36M 2015-11-04T18:12:13.754Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.556 34.647 1500.0229 18:12:06.56M 2015-11-04T18:12:13.959Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.558 34.648 1500.0247 18:12:06.76M 2015-11-04T18:12:14.159Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.559 34.649 1500.0265 18:12:06.96M 2015-11-04T18:12:14.369Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.561 34.652 1500.0283 18:12:07.18M 2015-11-04T18:12:14.564Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.562 34.653 1500.0295 18:12:07.38M 2015-11-04T18:12:14.770Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.562 34.653 1500.0295 18:12:07.57M 2015-11-04T18:12:14.970Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.562 34.653 1500.0300 18:12:07.78M 2015-11-04T18:12:15.174Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.562 34.652 1500.0302 18:12:07.97M 2015-11-04T18:12:15.380Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.561 34.651 1500.0306 18:12:08.19M 2015-11-04T18:12:15.608Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.561 34.651 1500.0303 18:12:08.39M 2015-11-04T18:12:15.785Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.561 34.651 1500.0297 18:12:08.59M 2015-11-04T18:12:16.005Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.560 34.650 1500.0280 18:12:08.79M 2015-11-04T18:12:16.190Z|I-OCEAN7-304-XXXX| 25.41 12.952 40.560 34.650 1500.0280 18:12:09.02M 2015-11-04T18:12:16.395Z|I-OCEAN7-304-XXXX| 25.41 12.952 40.558 34.649 1500.0261 18:12:09.21M 2015-11-04T18:12:16.609Z|I-OCEAN7-304-XXXX| 25.42 12.952 40.563 34.653 1500.0322 18:12:09.41M 2015-11-04T18:12:16.800Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.562 34.652 1500.0308 18:12:09.61M 2015-11-04T18:12:17.005Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.562 34.653 1500.0308 18:12:09.80M 2015-11-04T18:12:17.205Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.564 34.654 1500.0317 18:12:10.02M 2015-11-04T18:12:17.410Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.565 34.655 1500.0336 18:12:10.22M 2015-11-04T18:12:17.611Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.566 34.656 1500.0336 18:12:10.42M 2015-11-04T18:12:17.815Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.566 34.657 1500.0343 18:12:10.62M 2015-11-04T18:12:18.020Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.657 1500.0347 18:12:10.82M 2015-11-04T18:12:18.220Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.562 34.653 1500.0287 18:12:11.04M 2015-11-04T18:12:18.425Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.560 34.652 1500.0269 18:12:11.24M 2015-11-04T18:12:18.630Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.557 34.648 1500.0228 18:12:11.44M 2015-11-04T18:12:18.830Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.557 34.648 1500.0234 18:12:11.64M 2015-11-04T18:12:19.030Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.557 34.648 1500.0231 18:12:11.83M 2015-11-04T18:12:19.235Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.556 34.648 1500.0226 18:12:12.05M 2015-11-04T18:12:19.440Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.556 34.647 1500.0227 18:12:12.25M 2015-11-04T18:12:19.640Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.556 34.647 1500.0227 18:12:12.45M 2015-11-04T18:12:19.845Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.555 34.646 1500.0229 18:12:12.65M 2015-11-04T18:12:20.045Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.559 34.649 1500.0275 18:12:12.85M 2015-11-04T18:12:20.250Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.559 34.649 1500.0282 18:12:13.07M 2015-11-04T18:12:20.470Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.560 34.650 1500.0289 18:12:13.26M 2015-11-04T18:12:20.660Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.562 34.653 1500.0311 18:12:13.48M 2015-11-04T18:12:20.860Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.563 34.653 1500.0304 18:12:13.67M 2015-11-04T18:12:21.060Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.562 34.653 1500.0305 18:12:13.86M 2015-11-04T18:12:21.265Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0356 18:12:14.08M 2015-11-04T18:12:21.470Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0359 18:12:14.28M 2015-11-04T18:12:21.670Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0369 18:12:14.48M 2015-11-04T18:12:21.875Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.661 1500.0372 18:12:14.68M 2015-11-04T18:12:22.080Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0327 18:12:14.88M 2015-11-04T18:12:22.280Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.656 1500.0323 18:12:15.10M 2015-11-04T18:12:22.485Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.656 1500.0306 18:12:15.30M 2015-11-04T18:12:22.690Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.655 1500.0293 18:12:15.50M 2015-11-04T18:12:22.891Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.564 34.655 1500.0280 18:12:15.69M 2015-11-04T18:12:23.095Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.563 34.655 1500.0283 18:12:15.89M 2015-11-04T18:12:23.295Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.560 34.651 1500.0248 18:12:16.11M 2015-11-04T18:12:23.500Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.560 34.651 1500.0256 18:12:16.31M 2015-11-04T18:12:23.705Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.559 34.650 1500.0258 18:12:16.51M 2015-11-04T18:12:23.905Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.558 34.649 1500.0254 18:12:16.71M 2015-11-04T18:12:24.110Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.558 34.649 1500.0251 18:12:16.91M 2015-11-04T18:12:24.310Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.557 34.648 1500.0237 18:12:17.13M 2015-11-04T18:12:24.515Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.555 34.646 1500.0219 18:12:17.32M 2015-11-04T18:12:24.720Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.553 34.644 1500.0203 18:12:17.52M 2015-11-04T18:12:24.940Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.557 34.648 1500.0247 18:12:17.73M 2015-11-04T18:12:25.125Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.558 34.648 1500.0253 18:12:17.94M 2015-11-04T18:12:25.332Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.560 34.650 1500.0277 18:12:18.14M 2015-11-04T18:12:25.532Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.562 34.653 1500.0305 18:12:18.34M 2015-11-04T18:12:25.731Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.563 34.653 1500.0310 18:12:18.54M 2015-11-04T18:12:25.935Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.562 34.653 1500.0303 18:12:18.74M 2015-11-04T18:12:26.140Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.566 34.656 1500.0334 18:12:18.94M 2015-11-04T18:12:26.340Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.566 34.657 1500.0328 18:12:19.16M 2015-11-04T18:12:26.545Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.566 34.656 1500.0319 18:12:19.36M 2015-11-04T18:12:26.750Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.565 34.656 1500.0304 18:12:19.55M 2015-11-04T18:12:26.950Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.565 34.656 1500.0302 18:12:19.75M 2015-11-04T18:12:27.155Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.561 34.652 1500.0256 18:12:19.95M 2015-11-04T18:12:27.360Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.561 34.652 1500.0258 18:12:20.17M 2015-11-04T18:12:27.560Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.560 34.651 1500.0256 18:12:20.37M 2015-11-04T18:12:27.765Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.560 34.651 1500.0255 18:12:20.57M 2015-11-04T18:12:27.965Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.559 34.650 1500.0251 18:12:20.77M 2015-11-04T18:12:28.208Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.558 34.649 1500.0243 18:12:20.97M 2015-11-04T18:12:28.408Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.561 34.652 1500.0265 18:12:21.19M 2015-11-04T18:12:28.575Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.561 34.652 1500.0276 18:12:21.38M 2015-11-04T18:12:28.780Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.561 34.652 1500.0284 18:12:21.58M 2015-11-04T18:12:28.980Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.561 34.652 1500.0292 18:12:21.78M 2015-11-04T18:12:29.180Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.561 34.652 1500.0297 18:12:22.00M 2015-11-04T18:12:29.400Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.561 34.652 1500.0303 18:12:22.20M 2015-11-04T18:12:29.595Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.556 34.647 1500.0244 18:12:22.42M 2015-11-04T18:12:29.790Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.558 34.648 1500.0260 18:12:22.60M 2015-11-04T18:12:29.995Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.559 34.649 1500.0277 18:12:22.80M 2015-11-04T18:12:30.200Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.560 34.651 1500.0281 18:12:23.02M 2015-11-04T18:12:30.400Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.561 34.652 1500.0288 18:12:23.22M 2015-11-04T18:12:30.605Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.563 34.654 1500.0297 18:12:23.41M 2015-11-04T18:12:30.805Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.564 34.655 1500.0302 18:12:23.62M 2015-11-04T18:12:31.005Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.559 34.651 1500.0256 18:12:23.81M 2015-11-04T18:12:31.215Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.558 34.650 1500.0247 18:12:24.03M 2015-11-04T18:12:31.420Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.558 34.650 1500.0248 18:12:24.23M 2015-11-04T18:12:31.620Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.559 34.651 1500.0254 18:12:24.43M 2015-11-04T18:12:31.825Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.560 34.652 1500.0258 18:12:24.63M 2015-11-04T18:12:32.025Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.561 34.653 1500.0261 18:12:24.83M 2015-11-04T18:12:32.230Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.561 34.654 1500.0265 18:12:25.05M 2015-11-04T18:12:32.430Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.561 34.654 1500.0253 18:12:25.25M 2015-11-04T18:12:32.635Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.566 34.659 1500.0315 18:12:25.44M 2015-11-04T18:12:32.835Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.563 34.655 1500.0272 18:12:25.65M 2015-11-04T18:12:33.040Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.562 34.655 1500.0265 18:12:25.84M 2015-11-04T18:12:33.245Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.562 34.655 1500.0265 18:12:26.06M 2015-11-04T18:12:33.450Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.562 34.654 1500.0276 18:12:26.26M 2015-11-04T18:12:33.650Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.654 1500.0283 18:12:26.46M 2015-11-04T18:12:33.870Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.562 34.654 1500.0269 18:12:26.66M 2015-11-04T18:12:34.055Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.561 34.654 1500.0256 18:12:26.87M 2015-11-04T18:12:34.255Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.561 34.654 1500.0243 18:12:27.08M 2015-11-04T18:12:34.460Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.561 34.653 1500.0238 18:12:27.27M 2015-11-04T18:12:34.665Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.561 34.654 1500.0238 18:12:27.47M 2015-11-04T18:12:34.865Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.561 34.653 1500.0242 18:12:27.67M 2015-11-04T18:12:35.070Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.561 34.653 1500.0250 18:12:27.87M 2015-11-04T18:12:35.275Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.561 34.653 1500.0250 18:12:28.09M 2015-11-04T18:12:35.480Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.561 34.654 1500.0245 18:12:28.29M 2015-11-04T18:12:35.685Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.562 34.654 1500.0265 18:12:28.49M 2015-11-04T18:12:35.888Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.564 34.655 1500.0273 18:12:28.69M 2015-11-04T18:12:36.085Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.563 34.655 1500.0276 18:12:28.89M 2015-11-04T18:12:36.290Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.563 34.655 1500.0275 18:12:29.11M 2015-11-04T18:12:36.495Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.563 34.655 1500.0271 18:12:29.30M 2015-11-04T18:12:36.695Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.563 34.654 1500.0260 18:12:29.51M 2015-11-04T18:12:36.900Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.562 34.654 1500.0262 18:12:29.70M 2015-11-04T18:12:37.101Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.562 34.653 1500.0260 18:12:29.90M 2015-11-04T18:12:37.306Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.565 34.656 1500.0314 18:12:30.12M 2015-11-04T18:12:37.511Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.565 34.656 1500.0311 18:12:30.32M 2015-11-04T18:12:37.711Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.561 34.652 1500.0273 18:12:30.52M 2015-11-04T18:12:37.916Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.560 34.651 1500.0267 18:12:30.72M 2015-11-04T18:12:38.116Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.564 34.655 1500.0308 18:12:30.92M 2015-11-04T18:12:38.341Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.565 34.656 1500.0316 18:12:31.14M 2015-11-04T18:12:38.525Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.563 34.654 1500.0299 18:12:31.35M 2015-11-04T18:12:38.725Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.562 34.653 1500.0282 18:12:31.54M 2015-11-04T18:12:38.932Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.560 34.652 1500.0254 18:12:31.73M 2015-11-04T18:12:39.131Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.559 34.651 1500.0233 18:12:31.93M 2015-11-04T18:12:39.336Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.558 34.650 1500.0217 18:12:32.15M 2015-11-04T18:12:39.541Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.557 34.650 1500.0205 18:12:32.35M 2015-11-04T18:12:39.753Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.564 34.656 1500.0294 18:12:32.55M 2015-11-04T18:12:39.946Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.657 1500.0313 18:12:32.75M 2015-11-04T18:12:40.151Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.657 1500.0325 18:12:32.95M 2015-11-04T18:12:40.351Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.567 34.658 1500.0341 18:12:33.17M 2015-11-04T18:12:40.556Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.659 1500.0374 18:12:33.37M 2015-11-04T18:12:40.761Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.569 34.659 1500.0391 18:12:33.57M 2015-11-04T18:12:40.961Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.560 34.650 1500.0287 18:12:33.77M 2015-11-04T18:12:41.166Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.558 34.648 1500.0266 18:12:33.96M 2015-11-04T18:12:41.366Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.556 34.646 1500.0231 18:12:34.18M 2015-11-04T18:12:41.571Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.553 34.644 1500.0188 18:12:34.38M 2015-11-04T18:12:41.771Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.553 34.644 1500.0190 18:12:34.58M 2015-11-04T18:12:41.976Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.554 34.645 1500.0195 18:12:34.78M 2015-11-04T18:12:42.181Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.553 34.645 1500.0186 18:12:35.00M 2015-11-04T18:12:42.381Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.553 34.645 1500.0189 18:12:35.20M 2015-11-04T18:12:42.586Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.559 34.650 1500.0261 18:12:35.40M 2015-11-04T18:12:42.806Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.558 34.649 1500.0244 18:12:35.59M 2015-11-04T18:12:42.991Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.557 34.649 1500.0238 18:12:35.81M 2015-11-04T18:12:43.196Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.557 34.649 1500.0237 18:12:36.01M 2015-11-04T18:12:43.401Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.553 34.645 1500.0184 18:12:36.21M 2015-11-04T18:12:43.601Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.553 34.645 1500.0188 18:12:36.41M 2015-11-04T18:12:43.806Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.553 34.645 1500.0181 18:12:36.61M 2015-11-04T18:12:44.006Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.553 34.645 1500.0178 18:12:36.81M 2015-11-04T18:12:44.211Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.554 34.645 1500.0186 18:12:37.03M 2015-11-04T18:12:44.411Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.554 34.646 1500.0182 18:12:37.23M 2015-11-04T18:12:44.616Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.555 34.647 1500.0189 18:12:37.42M 2015-11-04T18:12:44.821Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.555 34.647 1500.0197 18:12:37.62M 2015-11-04T18:12:45.021Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.557 34.648 1500.0210 18:12:37.82M 2015-11-04T18:12:45.226Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.558 34.650 1500.0229 18:12:38.04M 2015-11-04T18:12:45.426Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.563 34.654 1500.0282 18:12:38.24M 2015-11-04T18:12:45.631Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.552 34.644 1500.0165 18:12:38.44M 2015-11-04T18:12:45.836Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.551 34.644 1500.0146 18:12:38.64M 2015-11-04T18:12:46.036Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.550 34.642 1500.0139 18:12:38.84M 2015-11-04T18:12:46.241Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.551 34.643 1500.0145 18:12:39.06M 2015-11-04T18:12:46.441Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.552 34.643 1500.0162 18:12:39.26M 2015-11-04T18:12:46.646Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.553 34.644 1500.0172 18:12:39.45M 2015-11-04T18:12:46.846Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.554 34.645 1500.0189 18:12:39.66M 2015-11-04T18:12:47.051Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.554 34.646 1500.0200 18:12:39.85M 2015-11-04T18:12:47.271Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.555 34.646 1500.0200 18:12:40.07M 2015-11-04T18:12:47.456Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.560 34.651 1500.0261 18:12:40.29M 2015-11-04T18:12:47.661Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.560 34.651 1500.0269 18:12:40.47M 2015-11-04T18:12:47.861Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.554 34.645 1500.0186 18:12:40.67M 2015-11-04T18:12:48.066Z|I-OCEAN7-304-XXXX| 25.40 12.951 40.553 34.644 1500.0162 18:12:40.87M 2015-11-04T18:12:48.271Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.553 34.645 1500.0162 18:12:41.09M 2015-11-04T18:12:48.471Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.553 34.645 1500.0165 18:12:41.29M 2015-11-04T18:12:48.676Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.553 34.646 1500.0160 18:12:41.48M 2015-11-04T18:12:48.876Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.557 34.649 1500.0198 18:12:41.68M 2015-11-04T18:12:49.081Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.557 34.650 1500.0197 18:12:41.88M 2015-11-04T18:12:49.286Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.557 34.650 1500.0201 18:12:42.10M 2015-11-04T18:12:49.486Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.556 34.649 1500.0200 18:12:42.30M 2015-11-04T18:12:49.691Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.559 34.652 1500.0236 18:12:42.50M 2015-11-04T18:12:49.896Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.556 34.648 1500.0198 18:12:42.70M 2015-11-04T18:12:50.096Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.555 34.647 1500.0177 18:12:42.90M 2015-11-04T18:12:50.301Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.555 34.647 1500.0171 18:12:43.12M 2015-11-04T18:12:50.501Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.551 34.644 1500.0134 18:12:43.32M 2015-11-04T18:12:50.706Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.551 34.644 1500.0131 18:12:43.51M 2015-11-04T18:12:50.906Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.551 34.644 1500.0143 18:12:43.72M 2015-11-04T18:12:51.111Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.548 34.640 1500.0101 18:12:43.91M 2015-11-04T18:12:51.316Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.548 34.641 1500.0111 18:12:44.13M 2015-11-04T18:12:51.516Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.549 34.641 1500.0116 18:12:44.33M 2015-11-04T18:12:51.736Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.549 34.641 1500.0117 18:12:44.53M 2015-11-04T18:12:51.926Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.549 34.642 1500.0122 18:12:44.74M 2015-11-04T18:12:52.126Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.547 34.640 1500.0084 18:12:44.93M 2015-11-04T18:12:52.332Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.552 34.645 1500.0146 18:12:45.15M 2015-11-04T18:12:52.531Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.553 34.646 1500.0137 18:12:45.35M 2015-11-04T18:12:52.736Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.554 34.647 1500.0143 18:12:45.54M 2015-11-04T18:12:52.941Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.565 34.658 1500.0276 18:12:45.75M 2015-11-04T18:12:53.141Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.561 34.654 1500.0234 18:12:45.94M 2015-11-04T18:12:53.341Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.560 34.653 1500.0214 18:12:46.16M 2015-11-04T18:12:53.551Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.559 34.652 1500.0215 18:12:46.36M 2015-11-04T18:12:53.751Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.559 34.652 1500.0216 18:12:46.56M 2015-11-04T18:12:53.951Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.558 34.651 1500.0203 18:12:46.76M 2015-11-04T18:12:54.156Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.557 34.650 1500.0188 18:12:46.95M 2015-11-04T18:12:54.361Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.556 34.649 1500.0183 18:12:47.18M 2015-11-04T18:12:54.561Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.555 34.648 1500.0171 18:12:47.38M 2015-11-04T18:12:54.766Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.555 34.648 1500.0187 18:12:47.57M 2015-11-04T18:12:54.971Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.552 34.645 1500.0137 18:12:47.77M 2015-11-04T18:12:55.176Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.551 34.644 1500.0123 18:12:47.97M 2015-11-04T18:12:55.376Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.551 34.644 1500.0117 18:12:48.19M 2015-11-04T18:12:55.581Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.551 34.644 1500.0120 18:12:48.39M 2015-11-04T18:12:55.781Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.551 34.645 1500.0120 18:12:48.59M 2015-11-04T18:12:55.981Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.551 34.645 1500.0128 18:12:48.79M 2015-11-04T18:12:56.206Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.552 34.645 1500.0132 18:12:49.01M 2015-11-04T18:12:56.391Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.555 34.648 1500.0161 18:12:49.22M 2015-11-04T18:12:56.596Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.555 34.649 1500.0159 18:12:49.40M 2015-11-04T18:12:56.796Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.555 34.649 1500.0161 18:12:49.61M 2015-11-04T18:12:56.996Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.556 34.649 1500.0172 18:12:49.80M 2015-11-04T18:12:57.206Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.557 34.650 1500.0182 18:12:50.02M 2015-11-04T18:12:57.406Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.557 34.651 1500.0175 18:12:50.22M 2015-11-04T18:12:57.611Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.557 34.651 1500.0173 18:12:50.42M 2015-11-04T18:12:57.811Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.557 34.651 1500.0178 18:12:50.62M 2015-11-04T18:12:58.016Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.558 34.651 1500.0188 18:12:50.82M 2015-11-04T18:12:58.216Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.558 34.651 1500.0197 18:12:51.04M 2015-11-04T18:12:58.421Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.558 34.651 1500.0205 18:12:51.24M 2015-11-04T18:12:58.626Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.558 34.650 1500.0216 18:12:51.43M 2015-11-04T18:12:58.826Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.563 34.655 1500.0283 18:12:51.64M 2015-11-04T18:12:59.031Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.565 34.656 1500.0300 18:12:51.83M 2015-11-04T18:12:59.237Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.565 34.657 1500.0308 18:12:52.05M 2015-11-04T18:12:59.437Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.565 34.657 1500.0309 18:12:52.25M 2015-11-04T18:12:59.637Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.561 34.652 1500.0254 18:12:52.45M 2015-11-04T18:12:59.836Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.560 34.652 1500.0245 18:12:52.65M 2015-11-04T18:13:00.041Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.559 34.650 1500.0238 18:12:52.84M 2015-11-04T18:13:00.246Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.558 34.649 1500.0233 18:12:53.06M 2015-11-04T18:13:00.451Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.549 34.640 1500.0129 18:12:53.27M 2015-11-04T18:13:00.667Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.548 34.640 1500.0127 18:12:53.47M 2015-11-04T18:13:00.856Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.548 34.640 1500.0126 18:12:53.68M 2015-11-04T18:13:01.061Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.554 34.646 1500.0189 18:12:53.86M 2015-11-04T18:13:01.261Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.555 34.646 1500.0187 18:12:54.08M 2015-11-04T18:13:01.467Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.554 34.646 1500.0181 18:12:54.28M 2015-11-04T18:13:01.667Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.553 34.645 1500.0171 18:12:54.48M 2015-11-04T18:13:01.877Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.557 34.648 1500.0215 18:12:54.68M 2015-11-04T18:13:02.072Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.558 34.649 1500.0242 18:12:54.88M 2015-11-04T18:13:02.277Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.560 34.651 1500.0269 18:12:55.10M 2015-11-04T18:13:02.482Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.564 34.655 1500.0302 18:12:55.29M 2015-11-04T18:13:02.687Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.563 34.654 1500.0278 18:12:55.49M 2015-11-04T18:13:02.887Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.562 34.654 1500.0269 18:12:55.69M 2015-11-04T18:13:03.092Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.561 34.653 1500.0260 18:12:55.89M 2015-11-04T18:13:03.297Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.560 34.652 1500.0256 18:12:56.11M 2015-11-04T18:13:03.497Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.560 34.652 1500.0245 18:12:56.31M 2015-11-04T18:13:03.702Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.560 34.652 1500.0238 18:12:56.51M 2015-11-04T18:13:03.902Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.558 34.650 1500.0228 18:12:56.71M 2015-11-04T18:13:04.107Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.557 34.649 1500.0215 18:12:56.91M 2015-11-04T18:13:04.307Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.561 34.652 1500.0259 18:12:57.13M 2015-11-04T18:13:04.512Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.561 34.653 1500.0256 18:12:57.33M 2015-11-04T18:13:04.717Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.561 34.653 1500.0256 18:12:57.53M 2015-11-04T18:13:04.917Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.555 34.648 1500.0183 18:12:57.72M 2015-11-04T18:13:05.137Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.554 34.647 1500.0160 18:12:57.92M 2015-11-04T18:13:05.327Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.553 34.646 1500.0148 18:12:58.16M 2015-11-04T18:13:05.527Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.552 34.645 1500.0143 18:12:58.34M 2015-11-04T18:13:05.732Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.551 34.644 1500.0142 18:12:58.54M 2015-11-04T18:13:05.937Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.550 34.643 1500.0134 18:12:58.74M 2015-11-04T18:13:06.137Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.555 34.648 1500.0188 18:12:58.94M 2015-11-04T18:13:06.368Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.556 34.648 1500.0197 18:12:59.16M 2015-11-04T18:13:06.542Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.557 34.649 1500.0210 18:12:59.35M 2015-11-04T18:13:06.747Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.556 34.648 1500.0204 18:12:59.55M 2015-11-04T18:13:06.947Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.555 34.647 1500.0187 18:12:59.75M 2015-11-04T18:13:07.152Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.552 34.645 1500.0159 18:12:59.95M 2015-11-04T18:13:07.352Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.553 34.645 1500.0160 18:13:00.17M 2015-11-04T18:13:07.557Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.553 34.646 1500.0166 18:13:00.37M 2015-11-04T18:13:07.762Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.553 34.645 1500.0171 18:13:00.57M 2015-11-04T18:13:07.962Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.553 34.646 1500.0178 18:13:00.77M 2015-11-04T18:13:08.167Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.553 34.645 1500.0176 18:13:00.97M 2015-11-04T18:13:08.367Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.558 34.650 1500.0234 18:13:01.19M 2015-11-04T18:13:08.572Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.559 34.651 1500.0242 18:13:01.38M 2015-11-04T18:13:08.772Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.558 34.650 1500.0233 18:13:01.59M 2015-11-04T18:13:08.977Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.558 34.650 1500.0228 18:13:01.78M 2015-11-04T18:13:09.182Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.558 34.650 1500.0227 18:13:02.00M 2015-11-04T18:13:09.387Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.558 34.650 1500.0232 18:13:02.20M 2015-11-04T18:13:09.602Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.558 34.650 1500.0232 18:13:02.40M 2015-11-04T18:13:09.792Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.559 34.651 1500.0237 18:13:02.61M 2015-11-04T18:13:09.992Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.559 34.650 1500.0249 18:13:02.80M 2015-11-04T18:13:10.202Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.555 34.646 1500.0206 18:13:03.02M 2015-11-04T18:13:10.409Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.555 34.647 1500.0221 18:13:03.22M 2015-11-04T18:13:10.602Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.556 34.648 1500.0225 18:13:03.42M 2015-11-04T18:13:10.802Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.556 34.647 1500.0222 18:13:03.61M 2015-11-04T18:13:11.007Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.556 34.647 1500.0225 18:13:03.81M 2015-11-04T18:13:11.212Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.555 34.646 1500.0222 18:13:04.03M 2015-11-04T18:13:11.417Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.556 34.646 1500.0233 18:13:04.23M 2015-11-04T18:13:11.617Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.555 34.646 1500.0228 18:13:04.43M 2015-11-04T18:13:11.822Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.556 34.646 1500.0225 18:13:04.63M 2015-11-04T18:13:12.022Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.556 34.646 1500.0226 18:13:04.83M 2015-11-04T18:13:12.227Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.556 34.646 1500.0216 18:13:05.05M 2015-11-04T18:13:12.427Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.556 34.647 1500.0222 18:13:05.25M 2015-11-04T18:13:12.632Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.556 34.647 1500.0223 18:13:05.44M 2015-11-04T18:13:12.837Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.556 34.647 1500.0225 18:13:05.64M 2015-11-04T18:13:13.037Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.556 34.648 1500.0217 18:13:05.84M 2015-11-04T18:13:13.242Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.556 34.647 1500.0221 18:13:06.06M 2015-11-04T18:13:13.442Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.556 34.647 1500.0209 18:13:06.26M 2015-11-04T18:13:13.642Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.554 34.645 1500.0187 18:13:06.46M 2015-11-04T18:13:13.852Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.554 34.645 1500.0186 18:13:06.65M 2015-11-04T18:13:14.072Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.554 34.646 1500.0204 18:13:06.86M 2015-11-04T18:13:14.257Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.555 34.647 1500.0223 18:13:07.09M 2015-11-04T18:13:14.462Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.555 34.647 1500.0214 18:13:07.28M 2015-11-04T18:13:14.662Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.555 34.647 1500.0211 18:13:07.47M 2015-11-04T18:13:14.867Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.555 34.647 1500.0204 18:13:07.67M 2015-11-04T18:13:15.089Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.555 34.647 1500.0204 18:13:07.87M 2015-11-04T18:13:15.272Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.555 34.647 1500.0204 18:13:08.09M 2015-11-04T18:13:15.488Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.560 34.651 1500.0245 18:13:08.29M 2015-11-04T18:13:15.677Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.560 34.652 1500.0249 18:13:08.49M 2015-11-04T18:13:15.882Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.560 34.652 1500.0245 18:13:08.69M 2015-11-04T18:13:16.082Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.655 1500.0283 18:13:08.89M 2015-11-04T18:13:16.287Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.557 34.649 1500.0197 18:13:09.11M 2015-11-04T18:13:16.492Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.556 34.649 1500.0183 18:13:09.31M 2015-11-04T18:13:16.692Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.557 34.650 1500.0195 18:13:09.50M 2015-11-04T18:13:16.897Z|I-OCEAN7-304-XXXX| 25.58 12.948 40.558 34.651 1500.0200 18:13:09.70M 2015-11-04T18:13:17.102Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.559 34.652 1500.0216 18:13:09.90M 2015-11-04T18:13:17.302Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.560 34.653 1500.0223 18:13:10.12M 2015-11-04T18:13:17.502Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.560 34.653 1500.0233 18:13:10.32M 2015-11-04T18:13:17.707Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.562 34.654 1500.0253 18:13:10.52M 2015-11-04T18:13:17.912Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.562 34.654 1500.0264 18:13:10.72M 2015-11-04T18:13:18.112Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.561 34.653 1500.0267 18:13:10.92M 2015-11-04T18:13:18.328Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.561 34.652 1500.0278 18:13:11.14M 2015-11-04T18:13:18.537Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.560 34.652 1500.0269 18:13:11.34M 2015-11-04T18:13:18.727Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.559 34.651 1500.0256 18:13:11.55M 2015-11-04T18:13:18.927Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.559 34.650 1500.0255 18:13:11.73M 2015-11-04T18:13:19.127Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.559 34.650 1500.0251 18:13:11.93M 2015-11-04T18:13:19.332Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.558 34.649 1500.0244 18:13:12.15M 2015-11-04T18:13:19.537Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.546 34.637 1500.0094 18:13:12.35M 2015-11-04T18:13:19.737Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.560 34.651 1500.0249 18:13:12.55M 2015-11-04T18:13:19.942Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.561 34.652 1500.0256 18:13:12.75M 2015-11-04T18:13:20.147Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.561 34.653 1500.0261 18:13:12.95M 2015-11-04T18:13:20.347Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.560 34.652 1500.0253 18:13:13.17M 2015-11-04T18:13:20.552Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.560 34.652 1500.0254 18:13:13.36M 2015-11-04T18:13:20.752Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.560 34.651 1500.0253 18:13:13.56M 2015-11-04T18:13:20.957Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.559 34.651 1500.0248 18:13:13.76M 2015-11-04T18:13:21.162Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.559 34.650 1500.0237 18:13:13.96M 2015-11-04T18:13:21.367Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.558 34.649 1500.0229 18:13:14.18M 2015-11-04T18:13:21.567Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.558 34.649 1500.0232 18:13:14.38M 2015-11-04T18:13:21.772Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.558 34.649 1500.0221 18:13:14.58M 2015-11-04T18:13:21.972Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.558 34.650 1500.0220 18:13:14.78M 2015-11-04T18:13:22.177Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.557 34.650 1500.0211 18:13:15.00M 2015-11-04T18:13:22.377Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.558 34.650 1500.0215 18:13:15.19M 2015-11-04T18:13:22.582Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.558 34.650 1500.0217 18:13:15.39M 2015-11-04T18:13:22.782Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.559 34.650 1500.0231 18:13:15.59M 2015-11-04T18:13:23.002Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.559 34.651 1500.0240 18:13:15.79M 2015-11-04T18:13:23.192Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.559 34.651 1500.0237 18:13:16.03M 2015-11-04T18:13:23.392Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.559 34.651 1500.0226 18:13:16.21M 2015-11-04T18:13:23.597Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.558 34.650 1500.0216 18:13:16.41M 2015-11-04T18:13:23.797Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.558 34.650 1500.0223 18:13:16.61M 2015-11-04T18:13:24.003Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.559 34.651 1500.0229 18:13:16.81M 2015-11-04T18:13:24.207Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.556 34.648 1500.0197 18:13:17.03M 2015-11-04T18:13:24.408Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.559 34.651 1500.0227 18:13:17.23M 2015-11-04T18:13:24.613Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.559 34.651 1500.0231 18:13:17.42M 2015-11-04T18:13:24.813Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.559 34.651 1500.0232 18:13:17.62M 2015-11-04T18:13:25.017Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.559 34.651 1500.0225 18:13:17.82M 2015-11-04T18:13:25.223Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.559 34.651 1500.0226 18:13:18.04M 2015-11-04T18:13:25.427Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.559 34.651 1500.0223 18:13:18.24M 2015-11-04T18:13:25.628Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.559 34.652 1500.0240 18:13:18.44M 2015-11-04T18:13:25.833Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.560 34.653 1500.0253 18:13:18.64M 2015-11-04T18:13:26.033Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.560 34.653 1500.0250 18:13:18.84M 2015-11-04T18:13:26.233Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.560 34.653 1500.0245 18:13:19.06M 2015-11-04T18:13:26.443Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.560 34.652 1500.0243 18:13:19.25M 2015-11-04T18:13:26.643Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.559 34.652 1500.0236 18:13:19.46M 2015-11-04T18:13:26.843Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.559 34.651 1500.0221 18:13:19.65M 2015-11-04T18:13:27.048Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.558 34.651 1500.0209 18:13:19.85M 2015-11-04T18:13:27.253Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.557 34.650 1500.0200 18:13:20.07M 2015-11-04T18:13:27.473Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.556 34.649 1500.0188 18:13:20.27M 2015-11-04T18:13:27.658Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.556 34.649 1500.0188 18:13:20.49M 2015-11-04T18:13:27.863Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.556 34.649 1500.0192 18:13:20.67M 2015-11-04T18:13:28.063Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.557 34.649 1500.0192 18:13:20.87M 2015-11-04T18:13:28.263Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.549 34.642 1500.0100 18:13:21.09M 2015-11-04T18:13:28.468Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.548 34.641 1500.0103 18:13:21.28M 2015-11-04T18:13:28.673Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.548 34.641 1500.0105 18:13:21.48M 2015-11-04T18:13:28.878Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.548 34.641 1500.0106 18:13:21.68M 2015-11-04T18:13:29.078Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.547 34.640 1500.0094 18:13:21.88M 2015-11-04T18:13:29.289Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.554 34.646 1500.0160 18:13:22.10M 2015-11-04T18:13:29.483Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.554 34.646 1500.0168 18:13:22.30M 2015-11-04T18:13:29.688Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.562 34.654 1500.0256 18:13:22.50M 2015-11-04T18:13:29.893Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.562 34.654 1500.0258 18:13:22.70M 2015-11-04T18:13:30.093Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.561 34.653 1500.0248 18:13:22.90M 2015-11-04T18:13:30.298Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.561 34.653 1500.0248 18:13:23.12M 2015-11-04T18:13:30.498Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.554 34.646 1500.0165 18:13:23.32M 2015-11-04T18:13:30.703Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.552 34.645 1500.0149 18:13:23.51M 2015-11-04T18:13:30.908Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.552 34.645 1500.0139 18:13:23.71M 2015-11-04T18:13:31.108Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.553 34.646 1500.0153 18:13:23.91M 2015-11-04T18:13:31.313Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.555 34.647 1500.0172 18:13:24.13M 2015-11-04T18:13:31.518Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.557 34.649 1500.0198 18:13:24.33M 2015-11-04T18:13:31.718Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.559 34.651 1500.0215 18:13:24.53M 2015-11-04T18:13:31.938Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.560 34.653 1500.0228 18:13:24.73M 2015-11-04T18:13:32.123Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.562 34.654 1500.0247 18:13:24.94M 2015-11-04T18:13:32.328Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.563 34.655 1500.0260 18:13:25.14M 2015-11-04T18:13:32.533Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.563 34.656 1500.0254 18:13:25.34M 2015-11-04T18:13:32.733Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.563 34.656 1500.0258 18:13:25.54M 2015-11-04T18:13:32.933Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.564 34.657 1500.0259 18:13:25.74M 2015-11-04T18:13:33.138Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.564 34.657 1500.0262 18:13:25.94M 2015-11-04T18:13:33.343Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.565 34.658 1500.0272 18:13:26.16M 2015-11-04T18:13:33.543Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.565 34.658 1500.0282 18:13:26.36M 2015-11-04T18:13:33.769Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.565 34.658 1500.0284 18:13:26.56M 2015-11-04T18:13:33.948Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.565 34.658 1500.0293 18:13:26.76M 2015-11-04T18:13:34.153Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0300 18:13:26.95M 2015-11-04T18:13:34.358Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.553 34.646 1500.0173 18:13:27.17M 2015-11-04T18:13:34.563Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.552 34.645 1500.0157 18:13:27.37M 2015-11-04T18:13:34.763Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.554 34.646 1500.0178 18:13:27.57M 2015-11-04T18:13:34.968Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.554 34.646 1500.0193 18:13:27.77M 2015-11-04T18:13:35.168Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.555 34.647 1500.0197 18:13:27.97M 2015-11-04T18:13:35.373Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.555 34.647 1500.0198 18:13:28.19M 2015-11-04T18:13:35.578Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.561 34.653 1500.0270 18:13:28.39M 2015-11-04T18:13:35.778Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.561 34.653 1500.0270 18:13:28.59M 2015-11-04T18:13:35.983Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.561 34.653 1500.0265 18:13:28.79M 2015-11-04T18:13:36.183Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.555 34.647 1500.0197 18:13:29.01M 2015-11-04T18:13:36.408Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.555 34.647 1500.0187 18:13:29.21M 2015-11-04T18:13:36.593Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.557 34.649 1500.0215 18:13:29.42M 2015-11-04T18:13:36.793Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.558 34.650 1500.0231 18:13:29.60M 2015-11-04T18:13:36.998Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.559 34.651 1500.0239 18:13:29.80M 2015-11-04T18:13:37.198Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.558 34.650 1500.0222 18:13:30.02M 2015-11-04T18:13:37.403Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.558 34.650 1500.0211 18:13:30.22M 2015-11-04T18:13:37.603Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.558 34.649 1500.0217 18:13:30.42M 2015-11-04T18:13:37.808Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.557 34.649 1500.0220 18:13:30.62M 2015-11-04T18:13:38.013Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.557 34.649 1500.0217 18:13:30.82M 2015-11-04T18:13:38.213Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.556 34.648 1500.0208 18:13:31.04M 2015-11-04T18:13:38.418Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.555 34.647 1500.0201 18:13:31.23M 2015-11-04T18:13:38.648Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.556 34.647 1500.0209 18:13:31.43M 2015-11-04T18:13:38.823Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.556 34.647 1500.0217 18:13:31.63M 2015-11-04T18:13:39.028Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.556 34.648 1500.0214 18:13:31.83M 2015-11-04T18:13:39.233Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.556 34.648 1500.0217 18:13:32.05M 2015-11-04T18:13:39.433Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.556 34.648 1500.0220 18:13:32.25M 2015-11-04T18:13:39.633Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.556 34.647 1500.0208 18:13:32.45M 2015-11-04T18:13:39.838Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.555 34.647 1500.0201 18:13:32.65M 2015-11-04T18:13:40.043Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.555 34.647 1500.0199 18:13:32.85M 2015-11-04T18:13:40.243Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.556 34.648 1500.0203 18:13:33.07M 2015-11-04T18:13:40.448Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.556 34.648 1500.0208 18:13:33.26M 2015-11-04T18:13:40.648Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.556 34.648 1500.0198 18:13:33.46M 2015-11-04T18:13:40.873Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.555 34.647 1500.0182 18:13:33.66M 2015-11-04T18:13:41.058Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.554 34.647 1500.0167 18:13:33.88M 2015-11-04T18:13:41.258Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.555 34.648 1500.0162 18:13:34.08M 2015-11-04T18:13:41.463Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.555 34.648 1500.0160 18:13:34.28M 2015-11-04T18:13:41.668Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.555 34.648 1500.0156 18:13:34.48M 2015-11-04T18:13:41.868Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.554 34.647 1500.0159 18:13:34.68M 2015-11-04T18:13:42.073Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.554 34.647 1500.0157 18:13:34.88M 2015-11-04T18:13:42.278Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.553 34.646 1500.0160 18:13:35.09M 2015-11-04T18:13:42.478Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.560 34.652 1500.0247 18:13:35.30M 2015-11-04T18:13:42.683Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.562 34.653 1500.0267 18:13:35.49M 2015-11-04T18:13:42.883Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.563 34.654 1500.0280 18:13:35.69M 2015-11-04T18:13:43.088Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.564 34.655 1500.0293 18:13:35.89M 2015-11-04T18:13:43.288Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.565 34.656 1500.0315 18:13:36.11M 2015-11-04T18:13:43.493Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.566 34.658 1500.0330 18:13:36.31M 2015-11-04T18:13:43.729Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.660 1500.0342 18:13:36.51M 2015-11-04T18:13:43.898Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.565 34.656 1500.0311 18:13:36.71M 2015-11-04T18:13:44.103Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.564 34.655 1500.0306 18:13:36.91M 2015-11-04T18:13:44.308Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.563 34.654 1500.0300 18:13:37.13M 2015-11-04T18:13:44.508Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.564 34.655 1500.0304 18:13:37.32M 2015-11-04T18:13:44.708Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.565 34.656 1500.0311 18:13:37.52M 2015-11-04T18:13:44.918Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.565 34.656 1500.0310 18:13:37.72M 2015-11-04T18:13:45.118Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.565 34.655 1500.0370 18:13:37.92M 2015-11-04T18:13:45.339Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.566 34.655 1500.0385 18:13:38.14M 2015-11-04T18:13:45.523Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.566 34.654 1500.0382 18:13:38.36M 2015-11-04T18:13:45.723Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.566 34.655 1500.0389 18:13:38.54M 2015-11-04T18:13:45.928Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.566 34.655 1500.0392 18:13:38.74M 2015-11-04T18:13:46.133Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.566 34.654 1500.0392 18:13:38.94M 2015-11-04T18:13:46.339Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.565 34.654 1500.0382 18:13:39.15M 2015-11-04T18:13:46.539Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.565 34.653 1500.0371 18:13:39.35M 2015-11-04T18:13:46.744Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.564 34.654 1500.0356 18:13:39.55M 2015-11-04T18:13:46.948Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.565 34.655 1500.0344 18:13:39.75M 2015-11-04T18:13:47.149Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.655 1500.0336 18:13:39.95M 2015-11-04T18:13:47.368Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.565 34.656 1500.0316 18:13:40.17M 2015-11-04T18:13:47.554Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.656 1500.0303 18:13:40.37M 2015-11-04T18:13:47.759Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.657 1500.0292 18:13:40.57M 2015-11-04T18:13:47.958Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.565 34.657 1500.0281 18:13:40.77M 2015-11-04T18:13:48.163Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.564 34.657 1500.0275 18:13:40.96M 2015-11-04T18:13:48.368Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.564 34.657 1500.0275 18:13:41.18M 2015-11-04T18:13:48.569Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.657 1500.0292 18:13:41.38M 2015-11-04T18:13:48.773Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.565 34.657 1500.0291 18:13:41.58M 2015-11-04T18:13:48.974Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.657 1500.0289 18:13:41.78M 2015-11-04T18:13:49.184Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.564 34.656 1500.0280 18:13:42.00M 2015-11-04T18:13:49.384Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.565 34.657 1500.0294 18:13:42.20M 2015-11-04T18:13:49.584Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.563 34.655 1500.0258 18:13:42.40M 2015-11-04T18:13:49.804Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.562 34.655 1500.0245 18:13:42.60M 2015-11-04T18:13:49.994Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.561 34.654 1500.0228 18:13:42.81M 2015-11-04T18:13:50.194Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.561 34.654 1500.0208 18:13:43.02M 2015-11-04T18:13:50.399Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.560 34.654 1500.0198 18:13:43.22M 2015-11-04T18:13:50.599Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.560 34.654 1500.0194 18:13:43.41M 2015-11-04T18:13:50.804Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.559 34.653 1500.0186 18:13:43.61M 2015-11-04T18:13:51.004Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.559 34.653 1500.0175 18:13:43.81M 2015-11-04T18:13:51.209Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.559 34.653 1500.0176 18:13:44.03M 2015-11-04T18:13:51.414Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.559 34.653 1500.0183 18:13:44.23M 2015-11-04T18:13:51.619Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.559 34.652 1500.0184 18:13:44.43M 2015-11-04T18:13:51.819Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.558 34.652 1500.0192 18:13:44.63M 2015-11-04T18:13:52.019Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.558 34.652 1500.0197 18:13:44.83M 2015-11-04T18:13:52.224Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.558 34.652 1500.0203 18:13:45.04M 2015-11-04T18:13:52.429Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.559 34.652 1500.0210 18:13:45.24M 2015-11-04T18:13:52.629Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.559 34.652 1500.0221 18:13:45.44M 2015-11-04T18:13:52.834Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.560 34.652 1500.0234 18:13:45.64M 2015-11-04T18:13:53.039Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.560 34.652 1500.0239 18:13:45.84M 2015-11-04T18:13:53.239Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.559 34.651 1500.0236 18:13:46.06M 2015-11-04T18:13:53.444Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.656 1500.0294 18:13:46.26M 2015-11-04T18:13:53.644Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.656 1500.0292 18:13:46.46M 2015-11-04T18:13:53.849Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.656 1500.0291 18:13:46.66M 2015-11-04T18:13:54.049Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.658 1500.0328 18:13:46.86M 2015-11-04T18:13:54.269Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.562 34.654 1500.0272 18:13:47.07M 2015-11-04T18:13:54.459Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.562 34.654 1500.0265 18:13:47.29M 2015-11-04T18:13:54.659Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.561 34.653 1500.0256 18:13:47.47M 2015-11-04T18:13:54.864Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.560 34.652 1500.0256 18:13:47.67M 2015-11-04T18:13:55.064Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.559 34.651 1500.0245 18:13:47.87M 2015-11-04T18:13:55.269Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.558 34.650 1500.0242 18:13:48.09M 2015-11-04T18:13:55.489Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.558 34.649 1500.0227 18:13:48.29M 2015-11-04T18:13:55.679Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.556 34.648 1500.0201 18:13:48.49M 2015-11-04T18:13:55.879Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.555 34.647 1500.0203 18:13:48.69M 2015-11-04T18:13:56.084Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.555 34.647 1500.0211 18:13:48.89M 2015-11-04T18:13:56.284Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.564 34.655 1500.0315 18:13:49.11M 2015-11-04T18:13:56.489Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.655 1500.0337 18:13:49.30M 2015-11-04T18:13:56.694Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.565 34.655 1500.0348 18:13:49.50M 2015-11-04T18:13:56.894Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.564 34.654 1500.0336 18:13:49.70M 2015-11-04T18:13:57.099Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.563 34.653 1500.0327 18:13:49.90M 2015-11-04T18:13:57.299Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.563 34.653 1500.0323 18:13:50.12M 2015-11-04T18:13:57.504Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.563 34.653 1500.0321 18:13:50.32M 2015-11-04T18:13:57.704Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.563 34.653 1500.0314 18:13:50.52M 2015-11-04T18:13:57.909Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.562 34.653 1500.0305 18:13:50.71M 2015-11-04T18:13:58.114Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.562 34.653 1500.0295 18:13:50.92M 2015-11-04T18:13:58.314Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.563 34.654 1500.0292 18:13:51.13M 2015-11-04T18:13:58.519Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.562 34.654 1500.0292 18:13:51.33M 2015-11-04T18:13:58.739Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.563 34.654 1500.0291 18:13:51.53M 2015-11-04T18:13:58.924Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.563 34.654 1500.0283 18:13:51.75M 2015-11-04T18:13:59.124Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.563 34.654 1500.0280 18:13:51.93M 2015-11-04T18:13:59.329Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.563 34.655 1500.0289 18:13:52.15M 2015-11-04T18:13:59.534Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.564 34.655 1500.0284 18:13:52.35M 2015-11-04T18:13:59.734Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.564 34.656 1500.0286 18:13:52.55M 2015-11-04T18:13:59.939Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.565 34.656 1500.0295 18:13:52.75M 2015-11-04T18:14:00.144Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.565 34.656 1500.0304 18:13:52.95M 2015-11-04T18:14:00.344Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.565 34.656 1500.0292 18:13:53.17M 2015-11-04T18:14:00.549Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.564 34.656 1500.0269 18:13:53.36M 2015-11-04T18:14:00.749Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.562 34.654 1500.0253 18:13:53.56M 2015-11-04T18:14:00.954Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.562 34.654 1500.0248 18:13:53.76M 2015-11-04T18:14:01.159Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.561 34.653 1500.0239 18:13:53.96M 2015-11-04T18:14:01.359Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.560 34.652 1500.0236 18:13:54.18M 2015-11-04T18:14:01.564Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.560 34.652 1500.0231 18:13:54.38M 2015-11-04T18:14:01.764Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.559 34.651 1500.0233 18:13:54.58M 2015-11-04T18:14:01.969Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.559 34.651 1500.0237 18:13:54.78M 2015-11-04T18:14:02.174Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.559 34.651 1500.0234 18:13:55.00M 2015-11-04T18:14:02.374Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.559 34.651 1500.0236 18:13:55.19M 2015-11-04T18:14:02.579Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.560 34.651 1500.0244 18:13:55.39M 2015-11-04T18:14:02.784Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.560 34.652 1500.0254 18:13:55.59M 2015-11-04T18:14:02.984Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.559 34.651 1500.0244 18:13:55.79M 2015-11-04T18:14:03.204Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.559 34.651 1500.0244 18:13:56.01M 2015-11-04T18:14:03.389Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.560 34.651 1500.0254 18:13:56.22M 2015-11-04T18:14:03.594Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.560 34.651 1500.0262 18:13:56.41M 2015-11-04T18:14:03.799Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.560 34.652 1500.0267 18:13:56.61M 2015-11-04T18:14:03.999Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.564 34.655 1500.0305 18:13:56.81M 2015-11-04T18:14:04.204Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.563 34.655 1500.0300 18:13:57.02M 2015-11-04T18:14:04.410Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.563 34.655 1500.0294 18:13:57.22M 2015-11-04T18:14:04.614Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.564 34.655 1500.0295 18:13:57.42M 2015-11-04T18:14:04.814Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.560 34.652 1500.0245 18:13:57.62M 2015-11-04T18:14:05.014Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.559 34.651 1500.0236 18:13:57.82M 2015-11-04T18:14:05.219Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.558 34.650 1500.0220 18:13:58.04M 2015-11-04T18:14:05.424Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.557 34.649 1500.0203 18:13:58.24M 2015-11-04T18:14:05.624Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.555 34.647 1500.0184 18:13:58.44M 2015-11-04T18:14:05.829Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.554 34.647 1500.0188 18:13:58.64M 2015-11-04T18:14:06.034Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.562 34.654 1500.0266 18:13:58.84M 2015-11-04T18:14:06.234Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.561 34.653 1500.0259 18:13:59.06M 2015-11-04T18:14:06.434Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.560 34.652 1500.0249 18:13:59.25M 2015-11-04T18:14:06.639Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.559 34.651 1500.0239 18:13:59.45M 2015-11-04T18:14:06.839Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.559 34.650 1500.0237 18:13:59.65M 2015-11-04T18:14:07.044Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.558 34.650 1500.0238 18:13:59.85M 2015-11-04T18:14:07.250Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.558 34.649 1500.0234 18:14:00.07M 2015-11-04T18:14:07.450Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.558 34.649 1500.0233 18:14:00.27M 2015-11-04T18:14:07.669Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.558 34.649 1500.0239 18:14:00.47M 2015-11-04T18:14:07.859Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.558 34.651 1500.0195 18:14:00.68M 2015-11-04T18:14:08.059Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.559 34.652 1500.0193 18:14:00.87M 2015-11-04T18:14:08.264Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.560 34.653 1500.0194 18:14:01.08M 2015-11-04T18:14:08.469Z|I-OCEAN7-304-XXXX| 25.44 12.948 40.561 34.655 1500.0195 18:14:01.28M 2015-11-04T18:14:08.669Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.562 34.656 1500.0215 18:14:01.48M 2015-11-04T18:14:08.869Z|I-OCEAN7-304-XXXX| 25.42 12.948 40.563 34.657 1500.0221 18:14:01.68M 2015-11-04T18:14:09.089Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.564 34.657 1500.0234 18:14:01.88M 2015-11-04T18:14:09.279Z|I-OCEAN7-304-XXXX| 25.44 12.948 40.570 34.664 1500.0303 18:14:02.10M 2015-11-04T18:14:09.484Z|I-OCEAN7-304-XXXX| 25.44 12.948 40.571 34.664 1500.0308 18:14:02.30M 2015-11-04T18:14:09.684Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.571 34.664 1500.0322 18:14:02.50M 2015-11-04T18:14:09.890Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.571 34.664 1500.0332 18:14:02.70M 2015-11-04T18:14:10.090Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.570 34.663 1500.0333 18:14:02.90M 2015-11-04T18:14:10.327Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.570 34.662 1500.0332 18:14:03.11M 2015-11-04T18:14:10.499Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.661 1500.0339 18:14:03.31M 2015-11-04T18:14:10.700Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.661 1500.0352 18:14:03.51M 2015-11-04T18:14:10.929Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.569 34.661 1500.0349 18:14:03.71M 2015-11-04T18:14:11.109Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.561 34.653 1500.0269 18:14:03.91M 2015-11-04T18:14:11.309Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.560 34.652 1500.0271 18:14:04.13M 2015-11-04T18:14:11.510Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.560 34.651 1500.0271 18:14:04.33M 2015-11-04T18:14:11.715Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.559 34.650 1500.0266 18:14:04.53M 2015-11-04T18:14:11.915Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.558 34.649 1500.0265 18:14:04.73M 2015-11-04T18:14:12.140Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.557 34.648 1500.0247 18:14:04.92M 2015-11-04T18:14:12.325Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.560 34.650 1500.0280 18:14:05.16M 2015-11-04T18:14:12.533Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.560 34.650 1500.0286 18:14:05.34M 2015-11-04T18:14:12.731Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.561 34.651 1500.0289 18:14:05.54M 2015-11-04T18:14:12.935Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.561 34.651 1500.0286 18:14:05.74M 2015-11-04T18:14:13.135Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.561 34.651 1500.0289 18:14:05.94M 2015-11-04T18:14:13.340Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.560 34.651 1500.0280 18:14:06.16M 2015-11-04T18:14:13.540Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.560 34.651 1500.0272 18:14:06.36M 2015-11-04T18:14:13.745Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.560 34.652 1500.0270 18:14:06.55M 2015-11-04T18:14:13.950Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.560 34.651 1500.0259 18:14:06.76M 2015-11-04T18:14:14.150Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.558 34.650 1500.0243 18:14:06.95M 2015-11-04T18:14:14.355Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.557 34.649 1500.0229 18:14:07.17M 2015-11-04T18:14:14.560Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.558 34.650 1500.0227 18:14:07.37M 2015-11-04T18:14:14.760Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.559 34.652 1500.0220 18:14:07.57M 2015-11-04T18:14:14.960Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.561 34.654 1500.0232 18:14:07.77M 2015-11-04T18:14:15.165Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.562 34.655 1500.0244 18:14:07.97M 2015-11-04T18:14:15.370Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.564 34.657 1500.0267 18:14:08.19M 2015-11-04T18:14:15.570Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.566 34.658 1500.0286 18:14:08.39M 2015-11-04T18:14:15.775Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.563 34.656 1500.0260 18:14:08.59M 2015-11-04T18:14:15.980Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.562 34.655 1500.0240 18:14:08.78M 2015-11-04T18:14:16.185Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.561 34.654 1500.0232 18:14:09.01M 2015-11-04T18:14:16.385Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.558 34.651 1500.0193 18:14:09.21M 2015-11-04T18:14:16.605Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.559 34.651 1500.0208 18:14:09.40M 2015-11-04T18:14:16.790Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.560 34.652 1500.0223 18:14:09.62M 2015-11-04T18:14:16.995Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.560 34.652 1500.0231 18:14:09.80M 2015-11-04T18:14:17.200Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.560 34.652 1500.0237 18:14:10.02M 2015-11-04T18:14:17.400Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.560 34.652 1500.0244 18:14:10.22M 2015-11-04T18:14:17.605Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.560 34.652 1500.0253 18:14:10.42M 2015-11-04T18:14:17.811Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.560 34.652 1500.0261 18:14:10.62M 2015-11-04T18:14:18.011Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.560 34.651 1500.0255 18:14:10.82M 2015-11-04T18:14:18.215Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.560 34.651 1500.0256 18:14:11.03M 2015-11-04T18:14:18.415Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.560 34.651 1500.0258 18:14:11.23M 2015-11-04T18:14:18.620Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.559 34.651 1500.0256 18:14:11.43M 2015-11-04T18:14:18.820Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.560 34.651 1500.0259 18:14:11.63M 2015-11-04T18:14:19.025Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.560 34.651 1500.0278 18:14:11.83M 2015-11-04T18:14:19.230Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.561 34.652 1500.0289 18:14:12.05M 2015-11-04T18:14:19.430Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.559 34.650 1500.0260 18:14:12.25M 2015-11-04T18:14:19.635Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.560 34.651 1500.0264 18:14:12.45M 2015-11-04T18:14:19.835Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.559 34.651 1500.0260 18:14:12.65M 2015-11-04T18:14:20.040Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.559 34.649 1500.0289 18:14:12.85M 2015-11-04T18:14:20.240Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.558 34.648 1500.0278 18:14:13.06M 2015-11-04T18:14:20.445Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.557 34.647 1500.0259 18:14:13.26M 2015-11-04T18:14:20.650Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.558 34.648 1500.0261 18:14:13.46M 2015-11-04T18:14:20.853Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.555 34.646 1500.0234 18:14:13.66M 2015-11-04T18:14:21.075Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.555 34.645 1500.0228 18:14:13.86M 2015-11-04T18:14:21.260Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.554 34.644 1500.0219 18:14:14.10M 2015-11-04T18:14:21.460Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.553 34.644 1500.0216 18:14:14.28M 2015-11-04T18:14:21.689Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.553 34.644 1500.0210 18:14:14.47M 2015-11-04T18:14:21.865Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.554 34.644 1500.0216 18:14:14.67M 2015-11-04T18:14:22.070Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.555 34.645 1500.0217 18:14:14.87M 2015-11-04T18:14:22.275Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.555 34.646 1500.0219 18:14:15.09M 2015-11-04T18:14:22.475Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.557 34.648 1500.0227 18:14:15.29M 2015-11-04T18:14:22.680Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.562 34.653 1500.0281 18:14:15.49M 2015-11-04T18:14:22.885Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.563 34.654 1500.0293 18:14:15.69M 2015-11-04T18:14:23.085Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.563 34.655 1500.0287 18:14:15.89M 2015-11-04T18:14:23.285Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.564 34.656 1500.0280 18:14:16.11M 2015-11-04T18:14:23.490Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.564 34.655 1500.0281 18:14:16.31M 2015-11-04T18:14:23.695Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.555 34.647 1500.0198 18:14:16.51M 2015-11-04T18:14:23.895Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.554 34.646 1500.0186 18:14:16.71M 2015-11-04T18:14:24.100Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.554 34.646 1500.0176 18:14:16.90M 2015-11-04T18:14:24.305Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.555 34.647 1500.0192 18:14:17.13M 2015-11-04T18:14:24.505Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.555 34.647 1500.0200 18:14:17.32M 2015-11-04T18:14:24.710Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.556 34.648 1500.0214 18:14:17.52M 2015-11-04T18:14:24.915Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.557 34.648 1500.0219 18:14:17.72M 2015-11-04T18:14:25.115Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.557 34.648 1500.0221 18:14:17.92M 2015-11-04T18:14:25.320Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.556 34.648 1500.0219 18:14:18.14M 2015-11-04T18:14:25.540Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.557 34.648 1500.0223 18:14:18.34M 2015-11-04T18:14:25.725Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.556 34.648 1500.0211 18:14:18.56M 2015-11-04T18:14:25.925Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.556 34.648 1500.0200 18:14:18.74M 2015-11-04T18:14:26.132Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.562 34.654 1500.0269 18:14:18.93M 2015-11-04T18:14:26.335Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.563 34.654 1500.0278 18:14:19.15M 2015-11-04T18:14:26.535Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.563 34.655 1500.0284 18:14:19.35M 2015-11-04T18:14:26.740Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.564 34.655 1500.0294 18:14:19.55M 2015-11-04T18:14:26.945Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.564 34.656 1500.0295 18:14:19.75M 2015-11-04T18:14:27.145Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.656 1500.0313 18:14:19.95M 2015-11-04T18:14:27.350Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.657 1500.0325 18:14:20.17M 2015-11-04T18:14:27.550Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.659 1500.0336 18:14:20.37M 2015-11-04T18:14:27.755Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.659 1500.0333 18:14:20.57M 2015-11-04T18:14:27.960Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.570 34.662 1500.0361 18:14:20.77M 2015-11-04T18:14:28.160Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.560 34.651 1500.0251 18:14:20.97M 2015-11-04T18:14:28.365Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.559 34.651 1500.0247 18:14:21.18M 2015-11-04T18:14:28.565Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.559 34.650 1500.0233 18:14:21.38M 2015-11-04T18:14:28.770Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.558 34.650 1500.0237 18:14:21.58M 2015-11-04T18:14:28.975Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.655 1500.0303 18:14:21.78M 2015-11-04T18:14:29.175Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.656 1500.0316 18:14:22.00M 2015-11-04T18:14:29.380Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.657 1500.0328 18:14:22.20M 2015-11-04T18:14:29.580Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.561 34.653 1500.0273 18:14:22.40M 2015-11-04T18:14:29.785Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.559 34.651 1500.0253 18:14:22.60M 2015-11-04T18:14:30.005Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.560 34.651 1500.0265 18:14:22.80M 2015-11-04T18:14:30.190Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.561 34.652 1500.0275 18:14:23.03M 2015-11-04T18:14:30.395Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.558 34.649 1500.0234 18:14:23.21M 2015-11-04T18:14:30.608Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.556 34.646 1500.0280 18:14:23.41M 2015-11-04T18:14:30.800Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.556 34.645 1500.0271 18:14:23.61M 2015-11-04T18:14:31.005Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.555 34.644 1500.0254 18:14:23.81M 2015-11-04T18:14:31.209Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.554 34.644 1500.0256 18:14:24.03M 2015-11-04T18:14:31.405Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.554 34.643 1500.0253 18:14:24.22M 2015-11-04T18:14:31.649Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.554 34.643 1500.0253 18:14:24.43M 2015-11-04T18:14:31.815Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.553 34.643 1500.0244 18:14:24.62M 2015-11-04T18:14:32.020Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.554 34.643 1500.0245 18:14:24.83M 2015-11-04T18:14:32.220Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.554 34.644 1500.0253 18:14:25.04M 2015-11-04T18:14:32.426Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.554 34.644 1500.0251 18:14:25.24M 2015-11-04T18:14:32.630Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.555 34.645 1500.0256 18:14:25.44M 2015-11-04T18:14:32.830Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.566 34.655 1500.0366 18:14:25.64M 2015-11-04T18:14:33.035Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.564 34.654 1500.0322 18:14:25.84M 2015-11-04T18:14:33.241Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.563 34.654 1500.0311 18:14:26.06M 2015-11-04T18:14:33.441Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.556 34.647 1500.0223 18:14:26.26M 2015-11-04T18:14:33.641Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.557 34.648 1500.0226 18:14:26.46M 2015-11-04T18:14:33.846Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.557 34.648 1500.0228 18:14:26.66M 2015-11-04T18:14:34.046Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.557 34.650 1500.0178 18:14:26.86M 2015-11-04T18:14:34.251Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.556 34.649 1500.0168 18:14:27.07M 2015-11-04T18:14:34.471Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.556 34.649 1500.0165 18:14:27.27M 2015-11-04T18:14:34.656Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.560 34.653 1500.0214 18:14:27.49M 2015-11-04T18:14:34.861Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.561 34.654 1500.0232 18:14:27.67M 2015-11-04T18:14:35.065Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.562 34.655 1500.0245 18:14:27.87M 2015-11-04T18:14:35.265Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.562 34.655 1500.0243 18:14:28.09M 2015-11-04T18:14:35.471Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.559 34.652 1500.0206 18:14:28.29M 2015-11-04T18:14:35.671Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.559 34.652 1500.0205 18:14:28.49M 2015-11-04T18:14:35.876Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.559 34.652 1500.0203 18:14:28.68M 2015-11-04T18:14:36.076Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.559 34.652 1500.0203 18:14:28.88M 2015-11-04T18:14:36.281Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.559 34.652 1500.0211 18:14:29.10M 2015-11-04T18:14:36.486Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.559 34.651 1500.0211 18:14:29.30M 2015-11-04T18:14:36.686Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.558 34.651 1500.0222 18:14:29.50M 2015-11-04T18:14:36.891Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.558 34.650 1500.0223 18:14:29.70M 2015-11-04T18:14:37.096Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.558 34.649 1500.0217 18:14:29.90M 2015-11-04T18:14:37.296Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.557 34.649 1500.0216 18:14:30.12M 2015-11-04T18:14:37.518Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.556 34.648 1500.0214 18:14:30.32M 2015-11-04T18:14:37.701Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.554 34.646 1500.0197 18:14:30.52M 2015-11-04T18:14:37.906Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.552 34.644 1500.0173 18:14:30.71M 2015-11-04T18:14:38.111Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.551 34.644 1500.0154 18:14:30.92M 2015-11-04T18:14:38.316Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.550 34.643 1500.0137 18:14:31.13M 2015-11-04T18:14:38.516Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.558 34.650 1500.0217 18:14:31.33M 2015-11-04T18:14:38.716Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.559 34.651 1500.0236 18:14:31.53M 2015-11-04T18:14:38.936Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.560 34.651 1500.0255 18:14:31.73M 2015-11-04T18:14:39.126Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.561 34.653 1500.0256 18:14:31.94M 2015-11-04T18:14:39.326Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.562 34.654 1500.0269 18:14:32.15M 2015-11-04T18:14:39.532Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.655 1500.0286 18:14:32.35M 2015-11-04T18:14:39.732Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.564 34.656 1500.0298 18:14:32.55M 2015-11-04T18:14:39.936Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.656 1500.0308 18:14:32.74M 2015-11-04T18:14:40.141Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.656 1500.0300 18:14:32.94M 2015-11-04T18:14:40.341Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.655 1500.0295 18:14:33.16M 2015-11-04T18:14:40.546Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.655 1500.0291 18:14:33.36M 2015-11-04T18:14:40.751Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.655 1500.0291 18:14:33.56M 2015-11-04T18:14:40.951Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.563 34.655 1500.0287 18:14:33.76M 2015-11-04T18:14:41.156Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.563 34.655 1500.0283 18:14:33.96M 2015-11-04T18:14:41.356Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.562 34.654 1500.0278 18:14:34.18M 2015-11-04T18:14:41.561Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.562 34.654 1500.0281 18:14:34.37M 2015-11-04T18:14:41.769Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.562 34.653 1500.0276 18:14:34.58M 2015-11-04T18:14:41.971Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.561 34.653 1500.0278 18:14:34.77M 2015-11-04T18:14:42.171Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.561 34.652 1500.0265 18:14:35.98M 2015-11-04T18:14:42.376Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.557 34.648 1500.0226 18:14:35.19M 2015-11-04T18:14:42.576Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.556 34.648 1500.0220 18:14:35.39M 2015-11-04T18:14:42.781Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.556 34.648 1500.0220 18:14:35.59M 2015-11-04T18:14:42.981Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.552 34.644 1500.0167 18:14:35.79M 2015-11-04T18:14:43.186Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.552 34.644 1500.0165 18:14:36.01M 2015-11-04T18:14:43.401Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.552 34.644 1500.0165 18:14:36.21M 2015-11-04T18:14:43.591Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.552 34.644 1500.0162 18:14:36.42M 2015-11-04T18:14:43.796Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.553 34.644 1500.0170 18:14:36.61M 2015-11-04T18:14:43.996Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.561 34.652 1500.0266 18:14:36.80M 2015-11-04T18:14:44.201Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.562 34.653 1500.0282 18:14:37.02M 2015-11-04T18:14:44.401Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.563 34.655 1500.0288 18:14:37.22M 2015-11-04T18:14:44.606Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.564 34.656 1500.0291 18:14:37.42M 2015-11-04T18:14:44.806Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.565 34.657 1500.0288 18:14:37.62M 2015-11-04T18:14:45.011Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.565 34.658 1500.0289 18:14:37.82M 2015-11-04T18:14:45.216Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.566 34.659 1500.0299 18:14:38.04M 2015-11-04T18:14:45.416Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.567 34.659 1500.0303 18:14:38.24M 2015-11-04T18:14:45.621Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.567 34.659 1500.0304 18:14:38.44M 2015-11-04T18:14:45.826Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.566 34.658 1500.0302 18:14:38.63M 2015-11-04T18:14:46.026Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.566 34.658 1500.0303 18:14:38.84M 2015-11-04T18:14:46.226Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.565 34.657 1500.0292 18:14:39.05M 2015-11-04T18:14:46.436Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.565 34.657 1500.0286 18:14:39.25M 2015-11-04T18:14:46.636Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.565 34.657 1500.0289 18:14:39.45M 2015-11-04T18:14:46.841Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.656 1500.0293 18:14:39.65M 2015-11-04T18:14:47.041Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.564 34.655 1500.0293 18:14:39.85M 2015-11-04T18:14:47.246Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.563 34.655 1500.0286 18:14:40.07M 2015-11-04T18:14:47.451Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.563 34.654 1500.0292 18:14:40.27M 2015-11-04T18:14:47.651Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.562 34.654 1500.0289 18:14:40.47M 2015-11-04T18:14:47.871Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.562 34.653 1500.0292 18:14:40.67M 2015-11-04T18:14:48.056Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.562 34.653 1500.0291 18:14:40.88M 2015-11-04T18:14:48.261Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.562 34.653 1500.0283 18:14:41.08M 2015-11-04T18:14:48.461Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.561 34.652 1500.0280 18:14:41.28M 2015-11-04T18:14:48.666Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.560 34.651 1500.0266 18:14:41.48M 2015-11-04T18:14:48.871Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.564 34.655 1500.0308 18:14:41.68M 2015-11-04T18:14:49.076Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.656 1500.0325 18:14:41.88M 2015-11-04T18:14:49.276Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0355 18:14:42.10M 2015-11-04T18:14:49.481Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0355 18:14:42.30M 2015-11-04T18:14:49.686Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0427 18:14:42.50M 2015-11-04T18:14:49.886Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.666 1500.0437 18:14:42.70M 2015-11-04T18:14:50.086Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0424 18:14:42.89M 2015-11-04T18:14:50.291Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0415 18:14:43.11M 2015-11-04T18:14:50.496Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.664 1500.0400 18:14:43.31M 2015-11-04T18:14:50.691Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0399 18:14:43.51M 2015-11-04T18:14:50.901Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0387 18:14:43.71M 2015-11-04T18:14:51.106Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0381 18:14:43.91M 2015-11-04T18:14:51.306Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0369 18:14:44.13M 2015-11-04T18:14:51.511Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.568 34.659 1500.0353 18:14:44.33M 2015-11-04T18:14:51.729Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.658 1500.0354 18:14:44.53M 2015-11-04T18:14:51.929Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.658 1500.0336 18:14:44.72M 2015-11-04T18:14:52.121Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.566 34.657 1500.0326 18:14:44.93M 2015-11-04T18:14:52.341Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.564 34.655 1500.0300 18:14:45.14M 2015-11-04T18:14:52.526Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.656 1500.0311 18:14:45.36M 2015-11-04T18:14:52.726Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0317 18:14:45.54M 2015-11-04T18:14:52.932Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.656 1500.0317 18:14:45.74M 2015-11-04T18:14:53.136Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0316 18:14:45.94M 2015-11-04T18:14:53.336Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.657 1500.0317 18:14:46.16M 2015-11-04T18:14:53.541Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.658 1500.0320 18:14:46.36M 2015-11-04T18:14:53.741Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.658 1500.0333 18:14:46.56M 2015-11-04T18:14:53.946Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0342 18:14:46.75M 2015-11-04T18:14:54.151Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0349 18:14:46.95M 2015-11-04T18:14:54.351Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.658 1500.0331 18:14:47.17M 2015-11-04T18:14:54.556Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.657 1500.0320 18:14:47.37M 2015-11-04T18:14:54.756Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.657 1500.0319 18:14:47.57M 2015-11-04T18:14:54.961Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0332 18:14:47.77M 2015-11-04T18:14:55.166Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.656 1500.0315 18:14:47.97M 2015-11-04T18:14:55.366Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.656 1500.0314 18:14:48.19M 2015-11-04T18:14:55.571Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0388 18:14:48.39M 2015-11-04T18:14:55.771Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0408 18:14:48.59M 2015-11-04T18:14:55.976Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0385 18:14:48.78M 2015-11-04T18:14:56.177Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0380 18:14:49.00M 2015-11-04T18:14:56.381Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.660 1500.0375 18:14:49.20M 2015-11-04T18:14:56.582Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0374 18:14:49.40M 2015-11-04T18:14:56.807Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0359 18:14:49.60M 2015-11-04T18:14:56.991Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.567 34.658 1500.0334 18:14:49.82M 2015-11-04T18:14:57.196Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.658 1500.0342 18:14:50.02M 2015-11-04T18:14:57.396Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0352 18:14:50.22M 2015-11-04T18:14:57.601Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.569 34.660 1500.0353 18:14:50.42M 2015-11-04T18:14:57.801Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.565 34.657 1500.0316 18:14:50.62M 2015-11-04T18:14:58.007Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.565 34.656 1500.0300 18:14:50.81M 2015-11-04T18:14:58.212Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.564 34.656 1500.0287 18:14:51.03M 2015-11-04T18:14:58.412Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.564 34.655 1500.0286 18:14:51.23M 2015-11-04T18:14:58.617Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.564 34.655 1500.0287 18:14:51.43M 2015-11-04T18:14:58.817Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.564 34.655 1500.0292 18:14:51.63M 2015-11-04T18:14:59.022Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.564 34.656 1500.0303 18:14:51.83M 2015-11-04T18:14:59.222Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.565 34.656 1500.0302 18:14:52.05M 2015-11-04T18:14:59.427Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.656 1500.0295 18:14:52.25M 2015-11-04T18:14:59.632Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.565 34.657 1500.0299 18:14:52.44M 2015-11-04T18:14:59.832Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.657 1500.0313 18:14:52.64M 2015-11-04T18:15:00.049Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.658 1500.0323 18:14:52.84M 2015-11-04T18:15:00.242Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.658 1500.0325 18:14:53.06M 2015-11-04T18:15:00.442Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.658 1500.0325 18:14:53.26M 2015-11-04T18:15:00.649Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.657 1500.0323 18:14:53.46M 2015-11-04T18:15:00.847Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0355 18:14:53.66M 2015-11-04T18:15:01.052Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0352 18:14:53.86M 2015-11-04T18:15:01.272Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.659 1500.0341 18:14:54.08M 2015-11-04T18:15:01.457Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.659 1500.0333 18:14:54.30M 2015-11-04T18:15:01.662Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.660 1500.0338 18:14:54.48M 2015-11-04T18:15:01.867Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.565 34.657 1500.0305 18:14:54.67M 2015-11-04T18:15:02.067Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.564 34.655 1500.0299 18:14:54.87M 2015-11-04T18:15:02.272Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.563 34.654 1500.0286 18:14:55.09M 2015-11-04T18:15:02.472Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.562 34.653 1500.0273 18:14:55.29M 2015-11-04T18:15:02.677Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.562 34.653 1500.0270 18:14:55.49M 2015-11-04T18:15:02.877Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.562 34.653 1500.0264 18:14:55.69M 2015-11-04T18:15:03.082Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.562 34.654 1500.0266 18:14:55.89M 2015-11-04T18:15:03.287Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.561 34.653 1500.0254 18:14:56.11M 2015-11-04T18:15:03.487Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.561 34.652 1500.0255 18:14:56.31M 2015-11-04T18:15:03.692Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.561 34.653 1500.0264 18:14:56.51M 2015-11-04T18:15:03.897Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.561 34.653 1500.0266 18:14:56.70M 2015-11-04T18:15:04.097Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.561 34.653 1500.0270 18:14:56.90M 2015-11-04T18:15:04.302Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.562 34.653 1500.0280 18:14:57.12M 2015-11-04T18:15:04.502Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.562 34.653 1500.0278 18:14:57.32M 2015-11-04T18:15:04.707Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.562 34.654 1500.0283 18:14:57.52M 2015-11-04T18:15:04.912Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.563 34.654 1500.0292 18:14:57.72M 2015-11-04T18:15:05.112Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.563 34.655 1500.0298 18:14:57.92M 2015-11-04T18:15:05.317Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.564 34.656 1500.0311 18:14:58.14M 2015-11-04T18:15:05.522Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.656 1500.0328 18:14:58.34M 2015-11-04T18:15:05.737Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.656 1500.0334 18:14:58.54M 2015-11-04T18:15:05.922Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.565 34.656 1500.0327 18:14:58.75M 2015-11-04T18:15:06.127Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.565 34.656 1500.0328 18:14:58.93M 2015-11-04T18:15:06.332Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.565 34.655 1500.0313 18:14:59.15M 2015-11-04T18:15:06.532Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.564 34.655 1500.0304 18:14:59.35M 2015-11-04T18:15:06.737Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.565 34.656 1500.0311 18:14:59.55M 2015-11-04T18:15:06.942Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.566 34.657 1500.0323 18:14:59.75M 2015-11-04T18:15:07.142Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.658 1500.0342 18:14:59.95M 2015-11-04T18:15:07.347Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.659 1500.0345 18:15:00.17M 2015-11-04T18:15:07.552Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0356 18:15:00.37M 2015-11-04T18:15:07.752Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0356 18:15:00.57M 2015-11-04T18:15:07.957Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.658 1500.0347 18:15:00.77M 2015-11-04T18:15:08.157Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0344 18:15:00.96M 2015-11-04T18:15:08.362Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0344 18:15:01.18M 2015-11-04T18:15:08.567Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.563 34.654 1500.0295 18:15:01.38M 2015-11-04T18:15:08.769Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.563 34.654 1500.0294 18:15:01.58M 2015-11-04T18:15:08.967Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.563 34.654 1500.0280 18:15:01.78M 2015-11-04T18:15:09.172Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.562 34.654 1500.0267 18:15:02.00M 2015-11-04T18:15:09.377Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.562 34.654 1500.0270 18:15:02.20M 2015-11-04T18:15:09.577Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.563 34.655 1500.0281 18:15:02.40M 2015-11-04T18:15:09.782Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.562 34.654 1500.0282 18:15:02.59M 2015-11-04T18:15:09.982Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.563 34.654 1500.0281 18:15:02.79M 2015-11-04T18:15:10.202Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.655 1500.0288 18:15:03.01M 2015-11-04T18:15:10.392Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.563 34.655 1500.0284 18:15:03.23M 2015-11-04T18:15:10.592Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.564 34.656 1500.0282 18:15:03.41M 2015-11-04T18:15:10.797Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.564 34.656 1500.0272 18:15:03.61M 2015-11-04T18:15:11.002Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.563 34.656 1500.0261 18:15:03.81M 2015-11-04T18:15:11.207Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.563 34.656 1500.0259 18:15:04.03M 2015-11-04T18:15:11.407Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.564 34.657 1500.0258 18:15:04.23M 2015-11-04T18:15:11.612Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.564 34.657 1500.0267 18:15:04.43M 2015-11-04T18:15:11.812Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.565 34.658 1500.0267 18:15:04.63M 2015-11-04T18:15:12.012Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.565 34.658 1500.0275 18:15:04.82M 2015-11-04T18:15:12.222Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.566 34.658 1500.0298 18:15:05.04M 2015-11-04T18:15:12.422Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.567 34.659 1500.0322 18:15:05.24M 2015-11-04T18:15:12.622Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.663 1500.0374 18:15:05.44M 2015-11-04T18:15:12.827Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.663 1500.0392 18:15:05.64M 2015-11-04T18:15:13.027Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0398 18:15:05.84M 2015-11-04T18:15:13.232Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.665 1500.0405 18:15:06.06M 2015-11-04T18:15:13.437Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.664 1500.0406 18:15:06.26M 2015-11-04T18:15:13.637Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0409 18:15:06.46M 2015-11-04T18:15:13.849Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0419 18:15:06.65M 2015-11-04T18:15:14.047Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.566 34.656 1500.0334 18:15:06.86M 2015-11-04T18:15:14.247Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.565 34.655 1500.0332 18:15:07.07M 2015-11-04T18:15:14.452Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.566 34.656 1500.0348 18:15:07.27M 2015-11-04T18:15:14.676Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.566 34.656 1500.0347 18:15:07.47M 2015-11-04T18:15:14.857Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.566 34.656 1500.0355 18:15:07.69M 2015-11-04T18:15:15.057Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.570 34.659 1500.0383 18:15:07.87M 2015-11-04T18:15:15.262Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.570 34.660 1500.0382 18:15:08.09M 2015-11-04T18:15:15.467Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.570 34.660 1500.0385 18:15:08.29M 2015-11-04T18:15:15.667Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.570 34.660 1500.0385 18:15:08.49M 2015-11-04T18:15:15.872Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.569 34.659 1500.0367 18:15:08.68M 2015-11-04T18:15:16.072Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.568 34.659 1500.0365 18:15:08.88M 2015-11-04T18:15:16.282Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.570 34.660 1500.0381 18:15:09.10M 2015-11-04T18:15:16.482Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.570 34.661 1500.0382 18:15:09.30M 2015-11-04T18:15:16.682Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.661 1500.0381 18:15:09.50M 2015-11-04T18:15:16.882Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0389 18:15:09.70M 2015-11-04T18:15:17.093Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.662 1500.0406 18:15:09.89M 2015-11-04T18:15:17.293Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0422 18:15:10.12M 2015-11-04T18:15:17.497Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0430 18:15:10.32M 2015-11-04T18:15:17.702Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0438 18:15:10.52M 2015-11-04T18:15:17.902Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.575 34.665 1500.0438 18:15:10.71M 2015-11-04T18:15:18.107Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.665 1500.0443 18:15:10.91M 2015-11-04T18:15:18.307Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.666 1500.0444 18:15:11.13M 2015-11-04T18:15:18.512Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.576 34.666 1500.0447 18:15:11.33M 2015-11-04T18:15:18.712Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.666 1500.0454 18:15:11.53M 2015-11-04T18:15:18.917Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.666 1500.0458 18:15:11.73M 2015-11-04T18:15:19.137Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.577 34.667 1500.0465 18:15:11.93M 2015-11-04T18:15:19.322Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.661 1500.0385 18:15:12.16M 2015-11-04T18:15:19.522Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.660 1500.0361 18:15:12.34M 2015-11-04T18:15:19.728Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0341 18:15:12.54M 2015-11-04T18:15:19.932Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.658 1500.0326 18:15:12.74M 2015-11-04T18:15:20.138Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.566 34.658 1500.0305 18:15:12.94M 2015-11-04T18:15:20.337Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.565 34.657 1500.0289 18:15:13.16M 2015-11-04T18:15:20.543Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.564 34.656 1500.0276 18:15:13.36M 2015-11-04T18:15:20.747Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.563 34.655 1500.0264 18:15:13.56M 2015-11-04T18:15:20.947Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.563 34.656 1500.0277 18:15:13.76M 2015-11-04T18:15:21.153Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.563 34.655 1500.0275 18:15:13.96M 2015-11-04T18:15:21.358Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.564 34.656 1500.0287 18:15:14.18M 2015-11-04T18:15:21.558Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.564 34.656 1500.0289 18:15:14.38M 2015-11-04T18:15:21.763Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.564 34.656 1500.0284 18:15:14.58M 2015-11-04T18:15:21.963Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.565 34.657 1500.0287 18:15:14.77M 2015-11-04T18:15:22.169Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.565 34.657 1500.0293 18:15:14.97M 2015-11-04T18:15:22.373Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.658 1500.0298 18:15:15.19M 2015-11-04T18:15:22.573Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.658 1500.0311 18:15:15.39M 2015-11-04T18:15:22.778Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.659 1500.0328 18:15:15.59M 2015-11-04T18:15:22.978Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.564 34.656 1500.0295 18:15:15.79M 2015-11-04T18:15:23.183Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.564 34.656 1500.0293 18:15:16.01M 2015-11-04T18:15:23.383Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.564 34.656 1500.0289 18:15:16.21M 2015-11-04T18:15:23.608Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.563 34.655 1500.0277 18:15:16.40M 2015-11-04T18:15:23.788Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.562 34.654 1500.0272 18:15:16.62M 2015-11-04T18:15:23.993Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.562 34.653 1500.0264 18:15:16.80M 2015-11-04T18:15:24.198Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.561 34.653 1500.0255 18:15:17.02M 2015-11-04T18:15:24.398Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.561 34.653 1500.0244 18:15:17.22M 2015-11-04T18:15:24.603Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.560 34.653 1500.0237 18:15:17.42M 2015-11-04T18:15:24.808Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.560 34.652 1500.0239 18:15:17.62M 2015-11-04T18:15:25.008Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.560 34.652 1500.0236 18:15:17.82M 2015-11-04T18:15:25.223Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.560 34.653 1500.0236 18:15:18.04M 2015-11-04T18:15:25.413Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.561 34.653 1500.0242 18:15:18.23M 2015-11-04T18:15:25.618Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.562 34.654 1500.0259 18:15:18.43M 2015-11-04T18:15:25.823Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.561 34.653 1500.0256 18:15:18.63M 2015-11-04T18:15:26.023Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.566 34.658 1500.0304 18:15:18.83M 2015-11-04T18:15:26.228Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.567 34.659 1500.0317 18:15:19.05M 2015-11-04T18:15:26.433Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.568 34.660 1500.0338 18:15:19.25M 2015-11-04T18:15:26.633Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.660 1500.0359 18:15:19.45M 2015-11-04T18:15:26.838Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0383 18:15:19.65M 2015-11-04T18:15:27.038Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0391 18:15:19.85M 2015-11-04T18:15:27.243Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0394 18:15:20.07M 2015-11-04T18:15:27.448Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.660 1500.0344 18:15:20.26M 2015-11-04T18:15:27.648Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.659 1500.0344 18:15:20.46M 2015-11-04T18:15:27.848Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.658 1500.0337 18:15:20.66M 2015-11-04T18:15:28.073Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0354 18:15:20.86M 2015-11-04T18:15:28.258Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.661 1500.0364 18:15:21.10M 2015-11-04T18:15:28.458Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0377 18:15:21.28M 2015-11-04T18:15:28.663Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0396 18:15:21.48M 2015-11-04T18:15:28.868Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.664 1500.0413 18:15:21.68M 2015-11-04T18:15:29.068Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.574 34.665 1500.0420 18:15:21.88M 2015-11-04T18:15:29.273Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.667 1500.0425 18:15:22.10M 2015-11-04T18:15:29.478Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.667 1500.0420 18:15:22.30M 2015-11-04T18:15:29.678Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.667 1500.0420 18:15:22.49M 2015-11-04T18:15:29.883Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.575 34.667 1500.0414 18:15:22.69M 2015-11-04T18:15:30.088Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.575 34.667 1500.0409 18:15:22.89M 2015-11-04T18:15:30.288Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.575 34.667 1500.0398 18:15:23.11M 2015-11-04T18:15:30.493Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.575 34.667 1500.0397 18:15:23.31M 2015-11-04T18:15:30.693Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.574 34.667 1500.0387 18:15:23.51M 2015-11-04T18:15:30.898Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.574 34.666 1500.0381 18:15:23.71M 2015-11-04T18:15:31.103Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.574 34.666 1500.0385 18:15:23.91M 2015-11-04T18:15:31.303Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.574 34.666 1500.0377 18:15:24.13M 2015-11-04T18:15:31.508Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.567 34.659 1500.0298 18:15:24.33M 2015-11-04T18:15:31.713Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.566 34.659 1500.0287 18:15:24.53M 2015-11-04T18:15:31.913Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.567 34.660 1500.0281 18:15:24.72M 2015-11-04T18:15:32.113Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.567 34.660 1500.0292 18:15:24.92M 2015-11-04T18:15:32.318Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.568 34.661 1500.0304 18:15:25.14M 2015-11-04T18:15:32.538Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.568 34.661 1500.0313 18:15:25.34M 2015-11-04T18:15:32.728Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.568 34.661 1500.0316 18:15:25.56M 2015-11-04T18:15:32.928Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.569 34.661 1500.0319 18:15:25.74M 2015-11-04T18:15:33.133Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.569 34.661 1500.0333 18:15:25.94M 2015-11-04T18:15:33.333Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.569 34.661 1500.0331 18:15:26.16M 2015-11-04T18:15:33.533Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.662 1500.0341 18:15:26.35M 2015-11-04T18:15:33.743Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.662 1500.0358 18:15:26.55M 2015-11-04T18:15:33.943Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.663 1500.0377 18:15:26.75M 2015-11-04T18:15:34.148Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0372 18:15:26.95M 2015-11-04T18:15:34.348Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0377 18:15:27.17M 2015-11-04T18:15:34.553Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0375 18:15:27.37M 2015-11-04T18:15:34.753Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0374 18:15:27.57M 2015-11-04T18:15:34.958Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0375 18:15:27.77M 2015-11-04T18:15:35.163Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0382 18:15:27.97M 2015-11-04T18:15:35.363Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0382 18:15:28.19M 2015-11-04T18:15:35.568Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.663 1500.0378 18:15:28.39M 2015-11-04T18:15:35.768Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.662 1500.0366 18:15:28.58M 2015-11-04T18:15:35.973Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0353 18:15:28.78M 2015-11-04T18:15:36.173Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.662 1500.0344 18:15:29.00M 2015-11-04T18:15:36.378Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0354 18:15:29.20M 2015-11-04T18:15:36.583Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.570 34.662 1500.0338 18:15:29.40M 2015-11-04T18:15:36.788Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.569 34.662 1500.0331 18:15:29.60M 2015-11-04T18:15:37.003Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.561 34.654 1500.0232 18:15:29.80M 2015-11-04T18:15:37.193Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.561 34.653 1500.0228 18:15:30.03M 2015-11-04T18:15:37.393Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.564 34.656 1500.0261 18:15:30.22M 2015-11-04T18:15:37.598Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.565 34.657 1500.0273 18:15:30.41M 2015-11-04T18:15:37.798Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.565 34.657 1500.0282 18:15:30.62M 2015-11-04T18:15:38.003Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.658 1500.0297 18:15:30.81M 2015-11-04T18:15:38.208Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.658 1500.0303 18:15:31.03M 2015-11-04T18:15:38.413Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.566 34.658 1500.0313 18:15:31.23M 2015-11-04T18:15:38.613Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.662 1500.0361 18:15:31.43M 2015-11-04T18:15:38.813Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.659 1500.0341 18:15:31.63M 2015-11-04T18:15:39.018Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.658 1500.0328 18:15:31.83M 2015-11-04T18:15:39.223Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.659 1500.0345 18:15:32.05M 2015-11-04T18:15:39.423Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.659 1500.0354 18:15:32.25M 2015-11-04T18:15:39.625Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0369 18:15:32.45M 2015-11-04T18:15:39.828Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.569 34.660 1500.0372 18:15:32.64M 2015-11-04T18:15:40.033Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0369 18:15:32.84M 2015-11-04T18:15:40.238Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.569 34.659 1500.0359 18:15:33.06M 2015-11-04T18:15:40.438Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.569 34.660 1500.0359 18:15:33.26M 2015-11-04T18:15:40.643Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.568 34.659 1500.0347 18:15:33.46M 2015-11-04T18:15:40.848Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.660 1500.0339 18:15:33.66M 2015-11-04T18:15:41.048Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0333 18:15:33.86M 2015-11-04T18:15:41.248Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.569 34.661 1500.0327 18:15:34.08M 2015-11-04T18:15:41.473Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.569 34.661 1500.0328 18:15:34.27M 2015-11-04T18:15:41.658Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.570 34.662 1500.0333 18:15:34.49M 2015-11-04T18:15:41.859Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.571 34.663 1500.0342 18:15:34.67M 2015-11-04T18:15:42.063Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.570 34.662 1500.0347 18:15:34.87M 2015-11-04T18:15:42.268Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.662 1500.0353 18:15:35.09M 2015-11-04T18:15:42.468Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.570 34.662 1500.0353 18:15:35.29M 2015-11-04T18:15:42.673Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.662 1500.0354 18:15:35.49M 2015-11-04T18:15:42.873Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.571 34.663 1500.0359 18:15:35.69M 2015-11-04T18:15:43.078Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0367 18:15:35.89M 2015-11-04T18:15:43.283Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0375 18:15:36.11M 2015-11-04T18:15:43.484Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0385 18:15:36.31M 2015-11-04T18:15:43.689Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0391 18:15:36.50M 2015-11-04T18:15:43.892Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0393 18:15:36.70M 2015-11-04T18:15:44.094Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.661 1500.0388 18:15:36.90M 2015-11-04T18:15:44.299Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.660 1500.0387 18:15:37.12M 2015-11-04T18:15:44.499Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0383 18:15:37.32M 2015-11-04T18:15:44.704Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0382 18:15:37.52M 2015-11-04T18:15:44.908Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0386 18:15:37.72M 2015-11-04T18:15:45.109Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0391 18:15:37.92M 2015-11-04T18:15:45.314Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.662 1500.0402 18:15:38.14M 2015-11-04T18:15:45.518Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.664 1500.0416 18:15:38.33M 2015-11-04T18:15:45.719Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.665 1500.0421 18:15:38.53M 2015-11-04T18:15:45.939Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.665 1500.0417 18:15:38.73M 2015-11-04T18:15:46.129Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.574 34.665 1500.0410 18:15:38.95M 2015-11-04T18:15:46.324Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.576 34.667 1500.0443 18:15:39.15M 2015-11-04T18:15:46.536Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.576 34.667 1500.0439 18:15:39.35M 2015-11-04T18:15:46.734Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.666 1500.0431 18:15:39.55M 2015-11-04T18:15:46.940Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0413 18:15:39.75M 2015-11-04T18:15:47.139Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0400 18:15:39.95M 2015-11-04T18:15:47.344Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.573 34.664 1500.0391 18:15:40.17M 2015-11-04T18:15:47.544Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0383 18:15:40.36M 2015-11-04T18:15:47.749Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0374 18:15:40.56M 2015-11-04T18:15:47.954Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0366 18:15:40.76M 2015-11-04T18:15:48.154Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.571 34.662 1500.0366 18:15:40.96M 2015-11-04T18:15:48.359Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0374 18:15:41.18M 2015-11-04T18:15:48.564Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.664 1500.0387 18:15:41.38M 2015-11-04T18:15:48.764Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.573 34.664 1500.0387 18:15:41.58M 2015-11-04T18:15:48.964Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.574 34.665 1500.0392 18:15:41.78M 2015-11-04T18:15:49.169Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.568 34.660 1500.0330 18:15:41.97M 2015-11-04T18:15:49.374Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.568 34.660 1500.0332 18:15:42.19M 2015-11-04T18:15:49.579Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.563 34.655 1500.0266 18:15:42.40M 2015-11-04T18:15:49.779Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.563 34.655 1500.0273 18:15:42.59M 2015-11-04T18:15:49.984Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.563 34.654 1500.0281 18:15:42.79M 2015-11-04T18:15:50.184Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.563 34.654 1500.0289 18:15:43.01M 2015-11-04T18:15:50.409Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.564 34.655 1500.0305 18:15:43.21M 2015-11-04T18:15:50.594Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.563 34.654 1500.0304 18:15:43.43M 2015-11-04T18:15:50.794Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.658 1500.0353 18:15:43.61M 2015-11-04T18:15:50.999Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0365 18:15:43.81M 2015-11-04T18:15:51.199Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0374 18:15:44.03M 2015-11-04T18:15:51.404Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0385 18:15:44.23M 2015-11-04T18:15:51.609Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0386 18:15:44.43M 2015-11-04T18:15:51.809Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.571 34.662 1500.0378 18:15:44.62M 2015-11-04T18:15:52.014Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.572 34.663 1500.0371 18:15:44.82M 2015-11-04T18:15:52.215Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0380 18:15:45.04M 2015-11-04T18:15:52.419Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0378 18:15:45.24M 2015-11-04T18:15:52.624Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.565 34.656 1500.0311 18:15:45.44M 2015-11-04T18:15:52.824Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.565 34.657 1500.0320 18:15:45.64M 2015-11-04T18:15:53.039Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.566 34.658 1500.0325 18:15:45.84M 2015-11-04T18:15:53.234Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.660 1500.0339 18:15:46.06M 2015-11-04T18:15:53.434Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.662 1500.0347 18:15:46.26M 2015-11-04T18:15:53.634Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.664 1500.0363 18:15:46.45M 2015-11-04T18:15:53.839Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.573 34.665 1500.0381 18:15:46.65M 2015-11-04T18:15:54.044Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.574 34.666 1500.0402 18:15:46.85M 2015-11-04T18:15:54.244Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.576 34.667 1500.0422 18:15:47.07M 2015-11-04T18:15:54.449Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.576 34.668 1500.0425 18:15:47.27M 2015-11-04T18:15:54.654Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.577 34.668 1500.0435 18:15:47.47M 2015-11-04T18:15:54.874Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.577 34.668 1500.0441 18:15:47.67M 2015-11-04T18:15:55.075Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0358 18:15:47.88M 2015-11-04T18:15:55.264Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.660 1500.0348 18:15:48.09M 2015-11-04T18:15:55.464Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.659 1500.0342 18:15:48.29M 2015-11-04T18:15:55.669Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.660 1500.0344 18:15:48.48M 2015-11-04T18:15:55.875Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0358 18:15:48.68M 2015-11-04T18:15:56.074Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0356 18:15:48.88M 2015-11-04T18:15:56.279Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.662 1500.0366 18:15:49.10M 2015-11-04T18:15:56.479Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0378 18:15:49.30M 2015-11-04T18:15:56.684Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.571 34.662 1500.0377 18:15:49.50M 2015-11-04T18:15:56.884Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.570 34.661 1500.0366 18:15:49.70M 2015-11-04T18:15:57.089Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.569 34.660 1500.0347 18:15:49.90M 2015-11-04T18:15:57.294Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.566 34.657 1500.0308 18:15:50.11M 2015-11-04T18:15:57.494Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.565 34.656 1500.0303 18:15:50.32M 2015-11-04T18:15:57.699Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.569 34.660 1500.0352 18:15:50.51M 2015-11-04T18:15:57.899Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.566 34.657 1500.0311 18:15:50.71M 2015-11-04T18:15:58.104Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.566 34.657 1500.0314 18:15:50.91M 2015-11-04T18:15:58.309Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.566 34.657 1500.0314 18:15:51.13M 2015-11-04T18:15:58.509Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.566 34.657 1500.0309 18:15:51.33M 2015-11-04T18:15:58.714Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.566 34.657 1500.0310 18:15:51.53M 2015-11-04T18:15:58.919Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.566 34.657 1500.0303 18:15:51.73M 2015-11-04T18:15:59.119Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.657 1500.0303 18:15:51.93M 2015-11-04T18:15:59.339Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.658 1500.0297 18:15:52.15M 2015-11-04T18:15:59.524Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.567 34.659 1500.0316 18:15:52.36M 2015-11-04T18:15:59.729Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.567 34.660 1500.0303 18:15:52.54M 2015-11-04T18:15:59.929Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.567 34.660 1500.0302 18:15:52.74M 2015-11-04T18:16:00.134Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.568 34.661 1500.0306 18:15:52.94M 2015-11-04T18:16:00.339Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.565 34.658 1500.0275 18:15:53.16M 2015-11-04T18:16:00.544Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.555 34.648 1500.0156 18:15:53.36M 2015-11-04T18:16:00.744Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.559 34.652 1500.0206 18:15:53.56M 2015-11-04T18:16:00.944Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.561 34.654 1500.0225 18:15:53.76M 2015-11-04T18:16:01.149Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.563 34.656 1500.0250 18:15:53.96M 2015-11-04T18:16:01.349Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.563 34.656 1500.0264 18:15:54.18M 2015-11-04T18:16:01.557Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.564 34.657 1500.0280 18:15:54.37M 2015-11-04T18:16:01.759Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.565 34.658 1500.0299 18:15:54.57M 2015-11-04T18:16:01.965Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.563 34.655 1500.0276 18:15:54.77M 2015-11-04T18:16:02.164Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.562 34.654 1500.0267 18:15:54.97M 2015-11-04T18:16:02.369Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.562 34.654 1500.0267 18:15:55.19M 2015-11-04T18:16:02.569Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.562 34.654 1500.0273 18:15:55.39M 2015-11-04T18:16:02.774Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.562 34.654 1500.0273 18:15:55.59M 2015-11-04T18:16:02.979Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.562 34.654 1500.0280 18:15:55.79M 2015-11-04T18:16:03.179Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.560 34.651 1500.0259 18:15:56.01M 2015-11-04T18:16:03.384Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.560 34.651 1500.0267 18:15:56.20M 2015-11-04T18:16:03.584Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.560 34.652 1500.0267 18:15:56.40M 2015-11-04T18:16:03.804Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.561 34.652 1500.0273 18:15:56.60M 2015-11-04T18:16:03.990Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.561 34.652 1500.0282 18:15:56.82M 2015-11-04T18:16:04.194Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.561 34.653 1500.0284 18:15:57.02M 2015-11-04T18:16:04.400Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.562 34.654 1500.0294 18:15:57.22M 2015-11-04T18:16:04.599Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.564 34.655 1500.0314 18:15:57.42M 2015-11-04T18:16:04.804Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.564 34.656 1500.0306 18:15:57.62M 2015-11-04T18:16:05.004Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.564 34.656 1500.0299 18:15:57.82M 2015-11-04T18:16:05.209Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.564 34.656 1500.0299 18:15:58.04M 2015-11-04T18:16:05.416Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.564 34.655 1500.0294 18:15:58.24M 2015-11-04T18:16:05.614Z|I-OCEAN7-304-XXXX| 25.45 12.947 40.564 34.658 1500.0225 18:15:58.44M 2015-11-04T18:16:05.819Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.565 34.658 1500.0259 18:15:58.63M 2015-11-04T18:16:06.019Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.566 34.659 1500.0277 18:15:58.83M 2015-11-04T18:16:06.225Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.567 34.660 1500.0303 18:15:59.05M 2015-11-04T18:16:06.430Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.569 34.661 1500.0327 18:15:59.25M 2015-11-04T18:16:06.630Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.568 34.660 1500.0327 18:15:59.45M 2015-11-04T18:16:06.834Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.568 34.659 1500.0338 18:15:59.65M 2015-11-04T18:16:07.034Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.568 34.658 1500.0342 18:15:59.85M 2015-11-04T18:16:07.240Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.567 34.658 1500.0350 18:16:00.07M 2015-11-04T18:16:07.445Z|I-OCEAN7-304-XXXX| 25.42 12.952 40.566 34.657 1500.0341 18:16:00.27M 2015-11-04T18:16:07.645Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.565 34.656 1500.0336 18:16:00.46M 2015-11-04T18:16:07.850Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.564 34.654 1500.0320 18:16:00.66M 2015-11-04T18:16:08.050Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.563 34.654 1500.0314 18:16:00.86M 2015-11-04T18:16:08.275Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.563 34.653 1500.0308 18:16:01.08M 2015-11-04T18:16:08.460Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.564 34.654 1500.0323 18:16:01.30M 2015-11-04T18:16:08.660Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.564 34.654 1500.0338 18:16:01.48M 2015-11-04T18:16:08.865Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.565 34.655 1500.0347 18:16:01.68M 2015-11-04T18:16:09.070Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.566 34.656 1500.0361 18:16:01.88M 2015-11-04T18:16:09.270Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.567 34.657 1500.0376 18:16:02.10M 2015-11-04T18:16:09.475Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.660 1500.0424 18:16:02.30M 2015-11-04T18:16:09.675Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.572 34.661 1500.0428 18:16:02.49M 2015-11-04T18:16:09.880Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.569 34.659 1500.0399 18:16:02.69M 2015-11-04T18:16:10.080Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.659 1500.0402 18:16:02.89M 2015-11-04T18:16:10.285Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.659 1500.0385 18:16:03.11M 2015-11-04T18:16:10.490Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.659 1500.0366 18:16:03.31M 2015-11-04T18:16:10.690Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0358 18:16:03.51M 2015-11-04T18:16:10.895Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.562 34.654 1500.0278 18:16:03.71M 2015-11-04T18:16:11.095Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.658 1500.0313 18:16:03.91M 2015-11-04T18:16:11.300Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.657 1500.0297 18:16:04.12M 2015-11-04T18:16:11.505Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.564 34.656 1500.0281 18:16:04.33M 2015-11-04T18:16:11.705Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.565 34.657 1500.0286 18:16:04.52M 2015-11-04T18:16:11.910Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.565 34.658 1500.0287 18:16:04.72M 2015-11-04T18:16:12.115Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.563 34.656 1500.0251 18:16:04.92M 2015-11-04T18:16:12.315Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.562 34.655 1500.0238 18:16:05.14M 2015-11-04T18:16:12.520Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.561 34.655 1500.0223 18:16:05.34M 2015-11-04T18:16:12.741Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.561 34.655 1500.0210 18:16:05.54M 2015-11-04T18:16:12.925Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.560 34.653 1500.0201 18:16:05.75M 2015-11-04T18:16:13.130Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.562 34.655 1500.0233 18:16:05.94M 2015-11-04T18:16:13.330Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.572 34.664 1500.0359 18:16:06.15M 2015-11-04T18:16:13.535Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.662 1500.0342 18:16:06.35M 2015-11-04T18:16:13.735Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0341 18:16:06.55M 2015-11-04T18:16:13.940Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.660 1500.0336 18:16:06.75M 2015-11-04T18:16:14.143Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.659 1500.0326 18:16:06.95M 2015-11-04T18:16:14.345Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.658 1500.0320 18:16:07.17M 2015-11-04T18:16:14.550Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.565 34.657 1500.0299 18:16:07.37M 2015-11-04T18:16:14.750Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.564 34.656 1500.0289 18:16:07.57M 2015-11-04T18:16:14.955Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.563 34.655 1500.0282 18:16:07.77M 2015-11-04T18:16:15.160Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.655 1500.0295 18:16:07.96M 2015-11-04T18:16:15.360Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.563 34.654 1500.0297 18:16:08.19M 2015-11-04T18:16:15.565Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.657 1500.0339 18:16:08.38M 2015-11-04T18:16:15.770Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.658 1500.0348 18:16:08.58M 2015-11-04T18:16:15.970Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.658 1500.0349 18:16:08.78M 2015-11-04T18:16:16.170Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0352 18:16:09.00M 2015-11-04T18:16:16.380Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0358 18:16:09.20M 2015-11-04T18:16:16.580Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0354 18:16:09.40M 2015-11-04T18:16:16.785Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0350 18:16:09.60M 2015-11-04T18:16:16.985Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0348 18:16:09.80M 2015-11-04T18:16:17.205Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.569 34.661 1500.0341 18:16:10.02M 2015-11-04T18:16:17.395Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.569 34.662 1500.0333 18:16:10.23M 2015-11-04T18:16:17.595Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.569 34.662 1500.0341 18:16:10.42M 2015-11-04T18:16:17.800Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.569 34.661 1500.0325 18:16:10.61M 2015-11-04T18:16:18.000Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.568 34.660 1500.0315 18:16:10.81M 2015-11-04T18:16:18.205Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.567 34.659 1500.0308 18:16:11.03M 2015-11-04T18:16:18.410Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.566 34.659 1500.0293 18:16:11.23M 2015-11-04T18:16:18.610Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.567 34.659 1500.0297 18:16:11.43M 2015-11-04T18:16:18.810Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.567 34.660 1500.0298 18:16:11.63M 2015-11-04T18:16:19.015Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.567 34.660 1500.0289 18:16:11.82M 2015-11-04T18:16:19.220Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.566 34.659 1500.0277 18:16:12.05M 2015-11-04T18:16:19.425Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.565 34.658 1500.0265 18:16:12.24M 2015-11-04T18:16:19.625Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.563 34.656 1500.0244 18:16:12.45M 2015-11-04T18:16:19.830Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.563 34.656 1500.0259 18:16:12.64M 2015-11-04T18:16:20.030Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.564 34.656 1500.0275 18:16:12.84M 2015-11-04T18:16:20.235Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.564 34.656 1500.0280 18:16:13.06M 2015-11-04T18:16:20.440Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.565 34.657 1500.0292 18:16:13.26M 2015-11-04T18:16:20.640Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.658 1500.0308 18:16:13.46M 2015-11-04T18:16:20.845Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.568 34.660 1500.0322 18:16:13.66M 2015-11-04T18:16:21.045Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0385 18:16:13.86M 2015-11-04T18:16:21.245Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0385 18:16:14.07M 2015-11-04T18:16:21.455Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.558 34.650 1500.0240 18:16:14.27M 2015-11-04T18:16:21.670Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.559 34.650 1500.0244 18:16:14.47M 2015-11-04T18:16:21.860Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.560 34.652 1500.0256 18:16:14.69M 2015-11-04T18:16:22.060Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.563 34.654 1500.0292 18:16:14.87M 2015-11-04T18:16:22.265Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.658 1500.0358 18:16:15.09M 2015-11-04T18:16:22.470Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0374 18:16:15.29M 2015-11-04T18:16:22.670Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0382 18:16:15.49M 2015-11-04T18:16:22.870Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0385 18:16:15.69M 2015-11-04T18:16:23.075Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0389 18:16:15.88M 2015-11-04T18:16:23.285Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0394 18:16:16.10M 2015-11-04T18:16:23.485Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0396 18:16:16.30M 2015-11-04T18:16:23.685Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.656 1500.0308 18:16:16.50M 2015-11-04T18:16:23.890Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.564 34.655 1500.0299 18:16:16.70M 2015-11-04T18:16:24.090Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.564 34.655 1500.0282 18:16:16.90M 2015-11-04T18:16:24.295Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.560 34.652 1500.0243 18:16:17.12M 2015-11-04T18:16:24.495Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.560 34.651 1500.0243 18:16:17.32M 2015-11-04T18:16:24.700Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.560 34.651 1500.0250 18:16:17.52M 2015-11-04T18:16:24.900Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.560 34.651 1500.0258 18:16:17.72M 2015-11-04T18:16:25.105Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.560 34.651 1500.0259 18:16:17.91M 2015-11-04T18:16:25.332Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.561 34.653 1500.0270 18:16:18.13M 2015-11-04T18:16:25.510Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.562 34.653 1500.0280 18:16:18.33M 2015-11-04T18:16:25.715Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.561 34.653 1500.0273 18:16:18.53M 2015-11-04T18:16:25.920Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.561 34.653 1500.0264 18:16:18.73M 2015-11-04T18:16:26.141Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.561 34.653 1500.0261 18:16:18.93M 2015-11-04T18:16:26.325Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.562 34.653 1500.0271 18:16:19.17M 2015-11-04T18:16:26.530Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.563 34.654 1500.0286 18:16:19.35M 2015-11-04T18:16:26.730Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.563 34.655 1500.0282 18:16:19.55M 2015-11-04T18:16:26.935Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.564 34.656 1500.0302 18:16:19.75M 2015-11-04T18:16:27.140Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0315 18:16:19.94M 2015-11-04T18:16:27.340Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.566 34.657 1500.0323 18:16:20.17M 2015-11-04T18:16:27.540Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.658 1500.0336 18:16:20.36M 2015-11-04T18:16:27.746Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.658 1500.0345 18:16:20.56M 2015-11-04T18:16:27.950Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.564 34.655 1500.0320 18:16:20.76M 2015-11-04T18:16:28.159Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.563 34.654 1500.0313 18:16:20.96M 2015-11-04T18:16:28.355Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.562 34.653 1500.0308 18:16:21.18M 2015-11-04T18:16:28.556Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.564 34.654 1500.0332 18:16:21.38M 2015-11-04T18:16:28.760Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.565 34.656 1500.0347 18:16:21.58M 2015-11-04T18:16:28.965Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.566 34.656 1500.0354 18:16:21.78M 2015-11-04T18:16:29.166Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.564 34.655 1500.0325 18:16:22.00M 2015-11-04T18:16:29.370Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.566 34.656 1500.0341 18:16:22.20M 2015-11-04T18:16:29.575Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.567 34.657 1500.0359 18:16:22.39M 2015-11-04T18:16:29.770Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.567 34.657 1500.0353 18:16:22.59M 2015-11-04T18:16:29.980Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.567 34.657 1500.0359 18:16:22.79M 2015-11-04T18:16:30.186Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.662 1500.0410 18:16:23.01M 2015-11-04T18:16:30.386Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0404 18:16:23.21M 2015-11-04T18:16:30.606Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0408 18:16:23.41M 2015-11-04T18:16:30.790Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0405 18:16:23.62M 2015-11-04T18:16:30.995Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.663 1500.0408 18:16:23.81M 2015-11-04T18:16:31.200Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0371 18:16:24.03M 2015-11-04T18:16:31.401Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.664 1500.0396 18:16:24.22M 2015-11-04T18:16:31.606Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0405 18:16:24.42M 2015-11-04T18:16:31.806Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0364 18:16:24.62M 2015-11-04T18:16:32.010Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.568 34.659 1500.0345 18:16:24.82M 2015-11-04T18:16:32.211Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0332 18:16:25.04M 2015-11-04T18:16:32.416Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0344 18:16:25.24M 2015-11-04T18:16:32.616Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0339 18:16:25.44M 2015-11-04T18:16:32.821Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0334 18:16:25.64M 2015-11-04T18:16:33.026Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0343 18:16:25.83M 2015-11-04T18:16:33.231Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0334 18:16:26.05M 2015-11-04T18:16:33.431Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.569 34.660 1500.0360 18:16:26.25M 2015-11-04T18:16:33.631Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.657 1500.0326 18:16:26.45M 2015-11-04T18:16:33.841Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.656 1500.0319 18:16:26.65M 2015-11-04T18:16:34.041Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.565 34.656 1500.0308 18:16:26.85M 2015-11-04T18:16:34.246Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.656 1500.0305 18:16:27.07M 2015-11-04T18:16:34.446Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.563 34.654 1500.0306 18:16:27.27M 2015-11-04T18:16:34.646Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.562 34.653 1500.0303 18:16:27.47M 2015-11-04T18:16:34.851Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.561 34.652 1500.0287 18:16:27.66M 2015-11-04T18:16:35.071Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.560 34.651 1500.0277 18:16:27.87M 2015-11-04T18:16:35.261Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.560 34.650 1500.0271 18:16:28.10M 2015-11-04T18:16:35.461Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.563 34.653 1500.0308 18:16:28.29M 2015-11-04T18:16:35.666Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.562 34.653 1500.0309 18:16:28.48M 2015-11-04T18:16:35.866Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.562 34.652 1500.0300 18:16:28.68M 2015-11-04T18:16:36.071Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.563 34.653 1500.0310 18:16:28.88M 2015-11-04T18:16:36.271Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.563 34.653 1500.0322 18:16:29.10M 2015-11-04T18:16:36.476Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.563 34.653 1500.0325 18:16:29.30M 2015-11-04T18:16:36.681Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.563 34.653 1500.0322 18:16:29.50M 2015-11-04T18:16:36.881Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.563 34.653 1500.0328 18:16:29.70M 2015-11-04T18:16:37.086Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.562 34.652 1500.0322 18:16:29.90M 2015-11-04T18:16:37.291Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.562 34.652 1500.0304 18:16:30.12M 2015-11-04T18:16:37.491Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.561 34.652 1500.0300 18:16:30.31M 2015-11-04T18:16:37.696Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.561 34.652 1500.0294 18:16:30.51M 2015-11-04T18:16:37.901Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.561 34.651 1500.0291 18:16:30.71M 2015-11-04T18:16:38.101Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.560 34.651 1500.0280 18:16:30.91M 2015-11-04T18:16:38.301Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.560 34.650 1500.0289 18:16:31.13M 2015-11-04T18:16:38.511Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.559 34.649 1500.0283 18:16:31.33M 2015-11-04T18:16:38.706Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.564 34.654 1500.0338 18:16:31.53M 2015-11-04T18:16:38.911Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.566 34.655 1500.0359 18:16:31.72M 2015-11-04T18:16:39.116Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.567 34.656 1500.0367 18:16:31.92M 2015-11-04T18:16:39.316Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.567 34.657 1500.0358 18:16:32.14M 2015-11-04T18:16:39.536Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.567 34.657 1500.0355 18:16:32.34M 2015-11-04T18:16:39.726Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.567 34.657 1500.0353 18:16:32.56M 2015-11-04T18:16:39.931Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.566 34.657 1500.0337 18:16:32.74M 2015-11-04T18:16:40.131Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.565 34.656 1500.0333 18:16:32.94M 2015-11-04T18:16:40.336Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.566 34.656 1500.0353 18:16:33.16M 2015-11-04T18:16:40.541Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.567 34.657 1500.0356 18:16:33.36M 2015-11-04T18:16:40.741Z|I-OCEAN7-304-XXXX| 25.41 12.951 40.568 34.658 1500.0355 18:16:33.56M 2015-11-04T18:16:40.941Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.565 34.656 1500.0317 18:16:33.76M 2015-11-04T18:16:41.146Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.564 34.655 1500.0305 18:16:33.95M 2015-11-04T18:16:41.351Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.563 34.654 1500.0286 18:16:34.17M 2015-11-04T18:16:41.551Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.561 34.653 1500.0267 18:16:34.37M 2015-11-04T18:16:41.756Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.560 34.651 1500.0254 18:16:34.57M 2015-11-04T18:16:41.956Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.559 34.650 1500.0236 18:16:34.77M 2015-11-04T18:16:42.161Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.558 34.649 1500.0232 18:16:34.97M 2015-11-04T18:16:42.366Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.556 34.647 1500.0222 18:16:35.19M 2015-11-04T18:16:42.571Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.555 34.647 1500.0210 18:16:35.39M 2015-11-04T18:16:42.771Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.555 34.646 1500.0206 18:16:35.59M 2015-11-04T18:16:42.971Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.554 34.646 1500.0208 18:16:35.79M 2015-11-04T18:16:43.176Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.555 34.646 1500.0203 18:16:36.00M 2015-11-04T18:16:43.381Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.555 34.647 1500.0214 18:16:36.20M 2015-11-04T18:16:43.581Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.555 34.647 1500.0214 18:16:36.40M 2015-11-04T18:16:43.786Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.555 34.647 1500.0216 18:16:36.60M 2015-11-04T18:16:44.006Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.555 34.647 1500.0219 18:16:36.80M 2015-11-04T18:16:44.191Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.555 34.647 1500.0215 18:16:37.04M 2015-11-04T18:16:44.396Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.656 1500.0328 18:16:37.22M 2015-11-04T18:16:44.596Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.566 34.657 1500.0334 18:16:37.42M 2015-11-04T18:16:44.801Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.566 34.658 1500.0336 18:16:37.62M 2015-11-04T18:16:45.006Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.567 34.658 1500.0341 18:16:37.82M 2015-11-04T18:16:45.206Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.563 34.655 1500.0294 18:16:38.04M 2015-11-04T18:16:45.411Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.562 34.654 1500.0284 18:16:38.23M 2015-11-04T18:16:45.616Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.561 34.652 1500.0271 18:16:38.43M 2015-11-04T18:16:45.816Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.559 34.651 1500.0254 18:16:38.63M 2015-11-04T18:16:46.021Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.558 34.650 1500.0242 18:16:38.83M 2015-11-04T18:16:46.221Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.558 34.649 1500.0245 18:16:39.05M 2015-11-04T18:16:46.421Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.561 34.652 1500.0272 18:16:39.25M 2015-11-04T18:16:46.626Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.561 34.652 1500.0281 18:16:39.45M 2015-11-04T18:16:46.831Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.562 34.653 1500.0288 18:16:39.65M 2015-11-04T18:16:47.031Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.563 34.654 1500.0292 18:16:39.85M 2015-11-04T18:16:47.236Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.563 34.654 1500.0299 18:16:40.06M 2015-11-04T18:16:47.442Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.564 34.655 1500.0306 18:16:40.26M 2015-11-04T18:16:47.641Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.565 34.656 1500.0309 18:16:40.46M 2015-11-04T18:16:47.852Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.661 1500.0361 18:16:40.66M 2015-11-04T18:16:48.051Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.567 34.659 1500.0320 18:16:40.86M 2015-11-04T18:16:48.251Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.658 1500.0305 18:16:41.08M 2015-11-04T18:16:48.476Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.563 34.655 1500.0264 18:16:41.28M 2015-11-04T18:16:48.656Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.560 34.653 1500.0233 18:16:41.50M 2015-11-04T18:16:48.861Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.560 34.652 1500.0221 18:16:41.68M 2015-11-04T18:16:49.066Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.563 34.655 1500.0265 18:16:41.88M 2015-11-04T18:16:49.266Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.564 34.656 1500.0278 18:16:42.10M 2015-11-04T18:16:49.471Z|I-OCEAN7-304-XXXX| 25.40 12.950 40.566 34.657 1500.0291 18:16:42.29M 2015-11-04T18:16:49.681Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.567 34.659 1500.0309 18:16:42.49M 2015-11-04T18:16:49.876Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.567 34.659 1500.0311 18:16:42.69M 2015-11-04T18:16:50.081Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.566 34.658 1500.0305 18:16:42.89M 2015-11-04T18:16:50.281Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.566 34.658 1500.0299 18:16:43.11M 2015-11-04T18:16:50.486Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.565 34.658 1500.0287 18:16:43.31M 2015-11-04T18:16:50.686Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.565 34.658 1500.0288 18:16:43.51M 2015-11-04T18:16:50.891Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.565 34.657 1500.0297 18:16:43.71M 2015-11-04T18:16:51.097Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.564 34.656 1500.0294 18:16:43.90M 2015-11-04T18:16:51.296Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.564 34.656 1500.0291 18:16:44.12M 2015-11-04T18:16:51.501Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.564 34.656 1500.0303 18:16:44.32M 2015-11-04T18:16:51.706Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.564 34.655 1500.0295 18:16:44.52M 2015-11-04T18:16:51.906Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.564 34.655 1500.0305 18:16:44.72M 2015-11-04T18:16:52.111Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.564 34.656 1500.0305 18:16:44.92M 2015-11-04T18:16:52.317Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.656 1500.0299 18:16:45.14M 2015-11-04T18:16:52.520Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.656 1500.0302 18:16:45.34M 2015-11-04T18:16:52.717Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0302 18:16:45.54M 2015-11-04T18:16:52.937Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0294 18:16:45.74M 2015-11-04T18:16:53.127Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0302 18:16:45.95M 2015-11-04T18:16:53.327Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.565 34.657 1500.0298 18:16:46.15M 2015-11-04T18:16:53.532Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.565 34.657 1500.0300 18:16:46.35M 2015-11-04T18:16:53.732Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.563 34.655 1500.0288 18:16:46.55M 2015-11-04T18:16:53.936Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.562 34.654 1500.0272 18:16:46.75M 2015-11-04T18:16:54.142Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.562 34.653 1500.0265 18:16:46.95M 2015-11-04T18:16:54.347Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.561 34.653 1500.0256 18:16:47.17M 2015-11-04T18:16:54.547Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.658 1500.0327 18:16:47.37M 2015-11-04T18:16:54.752Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.567 34.659 1500.0320 18:16:47.56M 2015-11-04T18:16:54.952Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.568 34.660 1500.0323 18:16:47.77M 2015-11-04T18:16:55.152Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.564 34.656 1500.0283 18:16:47.97M 2015-11-04T18:16:55.362Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.562 34.655 1500.0264 18:16:48.18M 2015-11-04T18:16:55.562Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.560 34.653 1500.0232 18:16:48.38M 2015-11-04T18:16:55.762Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.559 34.652 1500.0220 18:16:48.58M 2015-11-04T18:16:55.962Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.557 34.650 1500.0206 18:16:48.78M 2015-11-04T18:16:56.172Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.556 34.649 1500.0192 18:16:49.98M 2015-11-04T18:16:56.377Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.556 34.649 1500.0183 18:16:49.20M 2015-11-04T18:16:56.577Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.556 34.648 1500.0179 18:16:49.40M 2015-11-04T18:16:56.782Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.557 34.649 1500.0193 18:16:49.60M 2015-11-04T18:16:56.982Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.557 34.650 1500.0206 18:16:49.80M 2015-11-04T18:16:57.187Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.558 34.651 1500.0201 18:16:50.02M 2015-11-04T18:16:57.402Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.558 34.651 1500.0205 18:16:50.21M 2015-11-04T18:16:57.592Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.559 34.651 1500.0210 18:16:50.43M 2015-11-04T18:16:57.792Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.558 34.651 1500.0212 18:16:50.61M 2015-11-04T18:16:58.002Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.558 34.651 1500.0203 18:16:50.81M 2015-11-04T18:16:58.197Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.558 34.651 1500.0205 18:16:51.03M 2015-11-04T18:16:58.407Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.559 34.652 1500.0220 18:16:51.23M 2015-11-04T18:16:58.607Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.560 34.652 1500.0232 18:16:51.43M 2015-11-04T18:16:58.812Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.561 34.652 1500.0254 18:16:51.63M 2015-11-04T18:16:59.012Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.561 34.652 1500.0262 18:16:51.83M 2015-11-04T18:16:59.212Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.560 34.652 1500.0258 18:16:52.05M 2015-11-04T18:16:59.422Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.560 34.652 1500.0259 18:16:52.24M 2015-11-04T18:16:59.622Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.659 1500.0344 18:16:52.44M 2015-11-04T18:16:59.827Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.660 1500.0354 18:16:52.64M 2015-11-04T18:17:00.027Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.660 1500.0350 18:16:52.84M 2015-11-04T18:17:00.232Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0358 18:16:53.06M 2015-11-04T18:17:00.437Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0363 18:16:53.26M 2015-11-04T18:17:00.637Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.662 1500.0372 18:16:53.46M 2015-11-04T18:17:00.842Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0402 18:16:53.66M 2015-11-04T18:17:01.042Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.664 1500.0426 18:16:53.85M 2015-11-04T18:17:01.247Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.656 1500.0333 18:16:54.07M 2015-11-04T18:17:01.447Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.564 34.655 1500.0319 18:16:54.27M 2015-11-04T18:17:01.658Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.564 34.654 1500.0311 18:16:54.47M 2015-11-04T18:17:01.872Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.562 34.653 1500.0297 18:16:54.67M 2015-11-04T18:17:02.057Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.561 34.652 1500.0275 18:16:54.89M 2015-11-04T18:17:02.262Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.560 34.651 1500.0264 18:16:55.09M 2015-11-04T18:17:02.462Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.559 34.650 1500.0243 18:16:55.29M 2015-11-04T18:17:02.667Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.557 34.648 1500.0226 18:16:55.49M 2015-11-04T18:17:02.872Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.557 34.648 1500.0236 18:16:55.69M 2015-11-04T18:17:03.072Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.556 34.647 1500.0222 18:16:55.89M 2015-11-04T18:17:03.277Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.560 34.651 1500.0278 18:16:56.10M 2015-11-04T18:17:03.477Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.561 34.652 1500.0283 18:16:56.30M 2015-11-04T18:17:03.682Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.560 34.651 1500.0270 18:16:56.50M 2015-11-04T18:17:03.887Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.560 34.651 1500.0261 18:16:56.70M 2015-11-04T18:17:04.087Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.564 34.655 1500.0308 18:16:56.90M 2015-11-04T18:17:04.292Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.656 1500.0317 18:16:57.12M 2015-11-04T18:17:04.497Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.656 1500.0322 18:16:57.32M 2015-11-04T18:17:04.697Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0393 18:16:57.52M 2015-11-04T18:17:04.897Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0341 18:16:57.72M 2015-11-04T18:17:05.102Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.657 1500.0321 18:16:57.91M 2015-11-04T18:17:05.307Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.562 34.654 1500.0281 18:16:58.13M 2015-11-04T18:17:05.507Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.562 34.654 1500.0286 18:16:58.33M 2015-11-04T18:17:05.712Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.557 34.649 1500.0221 18:16:58.53M 2015-11-04T18:17:05.917Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.557 34.648 1500.0211 18:16:58.73M 2015-11-04T18:17:06.117Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.556 34.648 1500.0206 18:16:58.93M 2015-11-04T18:17:06.337Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.556 34.648 1500.0206 18:16:59.15M 2015-11-04T18:17:06.527Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.556 34.648 1500.0201 18:16:59.36M 2015-11-04T18:17:06.727Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.556 34.648 1500.0203 18:16:59.55M 2015-11-04T18:17:06.927Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.556 34.648 1500.0209 18:16:59.74M 2015-11-04T18:17:07.145Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.556 34.648 1500.0209 18:16:59.94M 2015-11-04T18:17:07.338Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.556 34.648 1500.0203 18:17:00.17M 2015-11-04T18:17:07.540Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.557 34.649 1500.0210 18:17:00.36M 2015-11-04T18:17:07.742Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.558 34.650 1500.0219 18:17:00.56M 2015-11-04T18:17:07.947Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.559 34.651 1500.0239 18:17:00.76M 2015-11-04T18:17:08.152Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.560 34.652 1500.0262 18:17:00.96M 2015-11-04T18:17:08.352Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.561 34.653 1500.0270 18:17:01.18M 2015-11-04T18:17:08.557Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.563 34.654 1500.0287 18:17:01.38M 2015-11-04T18:17:08.762Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.658 1500.0321 18:17:01.58M 2015-11-04T18:17:08.962Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.567 34.658 1500.0310 18:17:01.78M 2015-11-04T18:17:09.162Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.658 1500.0300 18:17:02.00M 2015-11-04T18:17:09.367Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.566 34.659 1500.0300 18:17:02.19M 2015-11-04T18:17:09.572Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.567 34.659 1500.0314 18:17:02.39M 2015-11-04T18:17:09.772Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.567 34.659 1500.0303 18:17:02.59M 2015-11-04T18:17:09.977Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.566 34.658 1500.0288 18:17:02.79M 2015-11-04T18:17:10.182Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.565 34.657 1500.0272 18:17:03.01M 2015-11-04T18:17:10.382Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.567 34.659 1500.0295 18:17:03.21M 2015-11-04T18:17:10.587Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.567 34.660 1500.0295 18:17:03.41M 2015-11-04T18:17:10.807Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.568 34.660 1500.0300 18:17:03.61M 2015-11-04T18:17:10.992Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.569 34.661 1500.0306 18:17:03.82M 2015-11-04T18:17:11.192Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.569 34.662 1500.0311 18:17:04.02M 2015-11-04T18:17:11.397Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.569 34.662 1500.0317 18:17:04.22M 2015-11-04T18:17:11.602Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.571 34.663 1500.0338 18:17:04.42M 2015-11-04T18:17:11.802Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.572 34.665 1500.0361 18:17:04.62M 2015-11-04T18:17:12.007Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.665 1500.0374 18:17:04.82M 2015-11-04T18:17:12.212Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.665 1500.0375 18:17:05.04M 2015-11-04T18:17:12.413Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.573 34.665 1500.0376 18:17:05.24M 2015-11-04T18:17:12.617Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.566 34.659 1500.0302 18:17:05.44M 2015-11-04T18:17:12.817Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.566 34.658 1500.0293 18:17:05.64M 2015-11-04T18:17:13.022Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.567 34.659 1500.0294 18:17:05.83M 2015-11-04T18:17:13.227Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.567 34.660 1500.0289 18:17:06.05M 2015-11-04T18:17:13.427Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.566 34.659 1500.0276 18:17:06.25M 2015-11-04T18:17:13.632Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.565 34.659 1500.0255 18:17:06.45M 2015-11-04T18:17:13.837Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.565 34.659 1500.0255 18:17:06.65M 2015-11-04T18:17:14.037Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.561 34.655 1500.0214 18:17:06.85M 2015-11-04T18:17:14.237Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.561 34.654 1500.0215 18:17:07.07M 2015-11-04T18:17:14.442Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.561 34.654 1500.0216 18:17:07.27M 2015-11-04T18:17:14.647Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.561 34.654 1500.0232 18:17:07.47M 2015-11-04T18:17:14.847Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.561 34.654 1500.0233 18:17:07.67M 2015-11-04T18:17:15.052Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.563 34.655 1500.0255 18:17:07.87M 2015-11-04T18:17:15.272Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.563 34.656 1500.0266 18:17:08.08M 2015-11-04T18:17:15.457Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.559 34.652 1500.0216 18:17:08.30M 2015-11-04T18:17:15.662Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.558 34.651 1500.0209 18:17:08.48M 2015-11-04T18:17:15.868Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.558 34.650 1500.0203 18:17:08.68M 2015-11-04T18:17:16.067Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.560 34.653 1500.0236 18:17:08.88M 2015-11-04T18:17:16.273Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.561 34.654 1500.0255 18:17:09.10M 2015-11-04T18:17:16.472Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.562 34.655 1500.0260 18:17:09.30M 2015-11-04T18:17:16.677Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.563 34.655 1500.0270 18:17:09.50M 2015-11-04T18:17:16.877Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.563 34.656 1500.0264 18:17:09.70M 2015-11-04T18:17:17.083Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.563 34.656 1500.0276 18:17:09.89M 2015-11-04T18:17:17.288Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.564 34.657 1500.0288 18:17:10.11M 2015-11-04T18:17:17.488Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.565 34.658 1500.0303 18:17:10.31M 2015-11-04T18:17:17.693Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.565 34.657 1500.0300 18:17:10.51M 2015-11-04T18:17:17.893Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.567 34.659 1500.0327 18:17:10.71M 2015-11-04T18:17:18.098Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.567 34.659 1500.0339 18:17:10.91M 2015-11-04T18:17:18.303Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.660 1500.0355 18:17:11.13M 2015-11-04T18:17:18.503Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.566 34.657 1500.0338 18:17:11.33M 2015-11-04T18:17:18.708Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.566 34.657 1500.0331 18:17:11.52M 2015-11-04T18:17:18.908Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.657 1500.0325 18:17:11.72M 2015-11-04T18:17:19.115Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.658 1500.0327 18:17:11.92M 2015-11-04T18:17:19.318Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.658 1500.0332 18:17:12.14M 2015-11-04T18:17:19.523Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.658 1500.0327 18:17:12.34M 2015-11-04T18:17:19.739Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.566 34.658 1500.0327 18:17:12.54M 2015-11-04T18:17:19.928Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.658 1500.0319 18:17:12.76M 2015-11-04T18:17:20.128Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.658 1500.0306 18:17:12.94M 2015-11-04T18:17:20.333Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.657 1500.0300 18:17:13.16M 2015-11-04T18:17:20.539Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.565 34.657 1500.0294 18:17:13.36M 2015-11-04T18:17:20.739Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.558 34.650 1500.0211 18:17:13.56M 2015-11-04T18:17:20.943Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.557 34.649 1500.0203 18:17:13.75M 2015-11-04T18:17:21.143Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.556 34.649 1500.0188 18:17:13.95M 2015-11-04T18:17:21.348Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.555 34.648 1500.0178 18:17:14.17M 2015-11-04T18:17:21.548Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.555 34.648 1500.0173 18:17:14.37M 2015-11-04T18:17:21.753Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.561 34.653 1500.0237 18:17:14.57M 2015-11-04T18:17:21.953Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.561 34.654 1500.0240 18:17:14.77M 2015-11-04T18:17:22.158Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.562 34.655 1500.0245 18:17:14.97M 2015-11-04T18:17:22.358Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.563 34.656 1500.0255 18:17:15.19M 2015-11-04T18:17:22.565Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.564 34.657 1500.0261 18:17:15.39M 2015-11-04T18:17:22.768Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.564 34.657 1500.0264 18:17:15.59M 2015-11-04T18:17:22.973Z|I-OCEAN7-304-XXXX| 25.42 12.949 40.566 34.659 1500.0272 18:17:15.79M 2015-11-04T18:17:23.173Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.567 34.660 1500.0288 18:17:16.00M 2015-11-04T18:17:23.378Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.563 34.656 1500.0242 18:17:16.20M 2015-11-04T18:17:23.583Z|I-OCEAN7-304-XXXX| 25.43 12.948 40.563 34.657 1500.0240 18:17:16.40M 2015-11-04T18:17:23.778Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.564 34.657 1500.0240 18:17:16.60M 2015-11-04T18:17:23.988Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.564 34.657 1500.0238 18:17:16.80M 2015-11-04T18:17:24.208Z|I-OCEAN7-304-XXXX| 25.44 12.948 40.563 34.657 1500.0238 18:17:17.02M 2015-11-04T18:17:24.393Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.569 34.661 1500.0313 18:17:17.24M 2015-11-04T18:17:24.598Z|I-OCEAN7-304-XXXX| 25.43 12.949 40.569 34.661 1500.0311 18:17:17.42M 2015-11-04T18:17:24.798Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.569 34.661 1500.0319 18:17:17.62M 2015-11-04T18:17:25.003Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.569 34.662 1500.0332 18:17:17.81M 2015-11-04T18:17:25.203Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.569 34.662 1500.0330 18:17:18.03M 2015-11-04T18:17:25.408Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.569 34.662 1500.0325 18:17:18.23M 2015-11-04T18:17:25.613Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.570 34.662 1500.0336 18:17:18.43M 2015-11-04T18:17:25.813Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.565 34.657 1500.0283 18:17:18.63M 2015-11-04T18:17:26.018Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.564 34.656 1500.0281 18:17:18.83M 2015-11-04T18:17:26.223Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.563 34.656 1500.0282 18:17:19.05M 2015-11-04T18:17:26.418Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.564 34.656 1500.0288 18:17:19.25M 2015-11-04T18:17:26.623Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.564 34.656 1500.0299 18:17:19.44M 2015-11-04T18:17:26.828Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.564 34.656 1500.0299 18:17:19.64M 2015-11-04T18:17:27.033Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.565 34.656 1500.0310 18:17:19.85M 2015-11-04T18:17:27.233Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.565 34.657 1500.0316 18:17:20.06M 2015-11-04T18:17:27.438Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.658 1500.0315 18:17:20.26M 2015-11-04T18:17:27.638Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.658 1500.0359 18:17:20.46M 2015-11-04T18:17:27.843Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.658 1500.0360 18:17:20.66M 2015-11-04T18:17:28.048Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.657 1500.0352 18:17:20.86M 2015-11-04T18:17:28.253Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0349 18:17:21.08M 2015-11-04T18:17:28.453Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.656 1500.0348 18:17:21.28M 2015-11-04T18:17:28.673Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.655 1500.0332 18:17:21.48M 2015-11-04T18:17:28.858Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.563 34.654 1500.0317 18:17:21.69M 2015-11-04T18:17:29.063Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.655 1500.0336 18:17:21.87M 2015-11-04T18:17:29.263Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.656 1500.0345 18:17:22.09M 2015-11-04T18:17:29.468Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0348 18:17:22.29M 2015-11-04T18:17:29.668Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.657 1500.0354 18:17:22.49M 2015-11-04T18:17:29.873Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0364 18:17:22.69M 2015-11-04T18:17:30.078Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0364 18:17:22.89M 2015-11-04T18:17:30.278Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0363 18:17:23.11M 2015-11-04T18:17:30.483Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0361 18:17:23.30M 2015-11-04T18:17:30.688Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.655 1500.0299 18:17:23.51M 2015-11-04T18:17:30.888Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.563 34.654 1500.0293 18:17:23.70M 2015-11-04T18:17:31.093Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.563 34.654 1500.0304 18:17:23.90M 2015-11-04T18:17:31.293Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.564 34.655 1500.0313 18:17:24.12M 2015-11-04T18:17:31.493Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.564 34.655 1500.0314 18:17:24.32M 2015-11-04T18:17:31.703Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.565 34.656 1500.0316 18:17:24.52M 2015-11-04T18:17:31.903Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.565 34.656 1500.0311 18:17:24.72M 2015-11-04T18:17:32.103Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.564 34.655 1500.0299 18:17:24.92M 2015-11-04T18:17:32.318Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0375 18:17:25.13M 2015-11-04T18:17:32.513Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0344 18:17:25.34M 2015-11-04T18:17:32.713Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.659 1500.0331 18:17:25.53M 2015-11-04T18:17:32.918Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.658 1500.0314 18:17:25.73M 2015-11-04T18:17:33.138Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.657 1500.0295 18:17:25.93M 2015-11-04T18:17:33.323Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.656 1500.0298 18:17:26.17M 2015-11-04T18:17:33.528Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.656 1500.0308 18:17:26.35M 2015-11-04T18:17:33.728Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.656 1500.0305 18:17:26.55M 2015-11-04T18:17:33.933Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.656 1500.0291 18:17:26.75M 2015-11-04T18:17:34.138Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.656 1500.0280 18:17:26.95M 2015-11-04T18:17:34.343Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.564 34.656 1500.0277 18:17:27.17M 2015-11-04T18:17:34.543Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.564 34.656 1500.0284 18:17:27.37M 2015-11-04T18:17:34.743Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.568 34.660 1500.0327 18:17:27.57M 2015-11-04T18:17:34.948Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.660 1500.0337 18:17:27.76M 2015-11-04T18:17:35.153Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.568 34.660 1500.0343 18:17:27.96M 2015-11-04T18:17:35.353Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.660 1500.0358 18:17:28.18M 2015-11-04T18:17:35.553Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.658 1500.0345 18:17:28.38M 2015-11-04T18:17:35.763Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.658 1500.0345 18:17:28.58M 2015-11-04T18:17:35.963Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.567 34.658 1500.0339 18:17:28.78M 2015-11-04T18:17:36.168Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.658 1500.0341 18:17:29.00M 2015-11-04T18:17:36.373Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.658 1500.0336 18:17:29.20M 2015-11-04T18:17:36.573Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.567 34.659 1500.0321 18:17:29.40M 2015-11-04T18:17:36.778Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.567 34.659 1500.0316 18:17:29.59M 2015-11-04T18:17:36.978Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.658 1500.0305 18:17:29.79M 2015-11-04T18:17:37.183Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.566 34.658 1500.0308 18:17:30.01M 2015-11-04T18:17:37.383Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.659 1500.0315 18:17:30.21M 2015-11-04T18:17:37.603Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.565 34.657 1500.0297 18:17:30.41M 2015-11-04T18:17:37.788Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.564 34.656 1500.0281 18:17:30.62M 2015-11-04T18:17:37.993Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.563 34.655 1500.0264 18:17:30.81M 2015-11-04T18:17:38.198Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.562 34.654 1500.0254 18:17:31.03M 2015-11-04T18:17:38.398Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.561 34.653 1500.0249 18:17:31.23M 2015-11-04T18:17:38.603Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.562 34.654 1500.0256 18:17:31.42M 2015-11-04T18:17:38.812Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.561 34.653 1500.0253 18:17:31.62M 2015-11-04T18:17:39.014Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.560 34.652 1500.0251 18:17:31.82M 2015-11-04T18:17:39.213Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.564 34.656 1500.0299 18:17:32.04M 2015-11-04T18:17:39.418Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.656 1500.0305 18:17:32.24M 2015-11-04T18:17:39.618Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.565 34.656 1500.0302 18:17:32.44M 2015-11-04T18:17:39.823Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.565 34.656 1500.0309 18:17:32.64M 2015-11-04T18:17:40.029Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.565 34.656 1500.0306 18:17:32.84M 2015-11-04T18:17:40.229Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.564 34.655 1500.0309 18:17:33.06M 2015-11-04T18:17:40.434Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.563 34.654 1500.0297 18:17:33.26M 2015-11-04T18:17:40.634Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.561 34.653 1500.0283 18:17:33.46M 2015-11-04T18:17:40.838Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.561 34.653 1500.0281 18:17:33.66M 2015-11-04T18:17:41.038Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.562 34.653 1500.0292 18:17:33.85M 2015-11-04T18:17:41.243Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.562 34.654 1500.0288 18:17:34.07M 2015-11-04T18:17:41.444Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.562 34.654 1500.0282 18:17:34.27M 2015-11-04T18:17:41.649Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.563 34.655 1500.0289 18:17:34.47M 2015-11-04T18:17:41.853Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.656 1500.0304 18:17:34.67M 2015-11-04T18:17:42.074Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.657 1500.0315 18:17:34.87M 2015-11-04T18:17:42.259Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.566 34.658 1500.0325 18:17:35.11M 2015-11-04T18:17:42.464Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.566 34.658 1500.0331 18:17:35.29M 2015-11-04T18:17:42.664Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.658 1500.0323 18:17:35.49M 2015-11-04T18:17:42.869Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.567 34.658 1500.0322 18:17:35.69M 2015-11-04T18:17:43.074Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.659 1500.0337 18:17:35.88M 2015-11-04T18:17:43.274Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.568 34.660 1500.0338 18:17:36.10M 2015-11-04T18:17:43.474Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0349 18:17:36.30M 2015-11-04T18:17:43.679Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.570 34.661 1500.0363 18:17:36.50M 2015-11-04T18:17:43.884Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.563 34.654 1500.0292 18:17:36.70M 2015-11-04T18:17:44.089Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.563 34.655 1500.0292 18:17:36.90M 2015-11-04T18:17:44.289Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.555 34.647 1500.0192 18:17:37.12M 2015-11-04T18:17:44.494Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.563 34.654 1500.0273 18:17:37.32M 2015-11-04T18:17:44.694Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.563 34.655 1500.0289 18:17:37.52M 2015-11-04T18:17:44.899Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.564 34.655 1500.0289 18:17:37.72M 2015-11-04T18:17:45.104Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.565 34.656 1500.0306 18:17:37.91M 2015-11-04T18:17:45.304Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.566 34.657 1500.0326 18:17:38.13M 2015-11-04T18:17:45.504Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.564 34.655 1500.0302 18:17:38.33M 2015-11-04T18:17:45.709Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.563 34.654 1500.0303 18:17:38.53M 2015-11-04T18:17:45.914Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.563 34.654 1500.0304 18:17:38.73M 2015-11-04T18:17:46.119Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.563 34.654 1500.0293 18:17:38.93M 2015-11-04T18:17:46.319Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.563 34.654 1500.0291 18:17:39.15M 2015-11-04T18:17:46.539Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.563 34.655 1500.0295 18:17:39.35M 2015-11-04T18:17:46.724Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.655 1500.0294 18:17:39.56M 2015-11-04T18:17:46.929Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.563 34.655 1500.0278 18:17:39.74M 2015-11-04T18:17:47.129Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.563 34.655 1500.0280 18:17:39.94M 2015-11-04T18:17:47.334Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.563 34.655 1500.0284 18:17:40.16M 2015-11-04T18:17:47.539Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.563 34.655 1500.0288 18:17:40.36M 2015-11-04T18:17:47.739Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.564 34.656 1500.0286 18:17:40.56M 2015-11-04T18:17:47.944Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.656 1500.0283 18:17:40.76M 2015-11-04T18:17:48.144Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.564 34.656 1500.0277 18:17:40.96M 2015-11-04T18:17:48.349Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.564 34.656 1500.0282 18:17:41.18M 2015-11-04T18:17:48.554Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.565 34.658 1500.0297 18:17:41.38M 2015-11-04T18:17:48.754Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.565 34.658 1500.0297 18:17:41.57M 2015-11-04T18:17:48.970Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.565 34.658 1500.0287 18:17:41.77M 2015-11-04T18:17:49.159Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.569 34.662 1500.0339 18:17:41.97M 2015-11-04T18:17:49.364Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.570 34.662 1500.0348 18:17:42.19M 2015-11-04T18:17:49.569Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.570 34.662 1500.0359 18:17:42.39M 2015-11-04T18:17:49.769Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.570 34.662 1500.0361 18:17:42.59M 2015-11-04T18:17:49.974Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.571 34.663 1500.0358 18:17:42.79M 2015-11-04T18:17:50.179Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.662 1500.0353 18:17:43.01M 2015-11-04T18:17:50.379Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.564 34.656 1500.0287 18:17:43.21M 2015-11-04T18:17:50.579Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.563 34.655 1500.0291 18:17:43.41M 2015-11-04T18:17:50.784Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.562 34.654 1500.0287 18:17:43.60M 2015-11-04T18:17:51.004Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.562 34.653 1500.0282 18:17:43.80M 2015-11-04T18:17:51.189Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.561 34.652 1500.0275 18:17:44.04M 2015-11-04T18:17:51.394Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.561 34.652 1500.0276 18:17:44.22M 2015-11-04T18:17:51.599Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.560 34.651 1500.0266 18:17:44.42M 2015-11-04T18:17:51.813Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.559 34.650 1500.0254 18:17:44.62M 2015-11-04T18:17:52.004Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.558 34.650 1500.0250 18:17:44.82M 2015-11-04T18:17:52.209Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.558 34.649 1500.0245 18:17:45.04M 2015-11-04T18:17:52.409Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.558 34.649 1500.0248 18:17:45.24M 2015-11-04T18:17:52.614Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.558 34.649 1500.0244 18:17:45.43M 2015-11-04T18:17:52.814Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.564 34.655 1500.0309 18:17:45.63M 2015-11-04T18:17:53.020Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.656 1500.0320 18:17:45.83M 2015-11-04T18:17:53.224Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.566 34.656 1500.0322 18:17:46.05M 2015-11-04T18:17:53.424Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0392 18:17:46.25M 2015-11-04T18:17:53.629Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0385 18:17:46.45M 2015-11-04T18:17:53.834Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0348 18:17:46.65M 2015-11-04T18:17:54.034Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.660 1500.0336 18:17:46.85M 2015-11-04T18:17:54.239Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.567 34.659 1500.0323 18:17:47.07M 2015-11-04T18:17:54.439Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.658 1500.0315 18:17:47.27M 2015-11-04T18:17:54.644Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.563 34.655 1500.0286 18:17:47.47M 2015-11-04T18:17:54.844Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.563 34.655 1500.0283 18:17:47.67M 2015-11-04T18:17:55.049Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.564 34.655 1500.0295 18:17:47.86M 2015-11-04T18:17:55.257Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.564 34.655 1500.0309 18:17:48.08M 2015-11-04T18:17:55.474Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.565 34.656 1500.0330 18:17:48.28M 2015-11-04T18:17:55.659Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.566 34.656 1500.0343 18:17:48.50M 2015-11-04T18:17:55.873Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.657 1500.0363 18:17:48.68M 2015-11-04T18:17:56.064Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.658 1500.0370 18:17:48.88M 2015-11-04T18:17:56.269Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.566 34.657 1500.0347 18:17:49.10M 2015-11-04T18:17:56.474Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.658 1500.0356 18:17:49.30M 2015-11-04T18:17:56.674Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.569 34.658 1500.0394 18:17:49.50M 2015-11-04T18:17:56.874Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.570 34.659 1500.0394 18:17:49.69M 2015-11-04T18:17:57.079Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.569 34.659 1500.0387 18:17:49.89M 2015-11-04T18:17:57.284Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.568 34.658 1500.0381 18:17:50.11M 2015-11-04T18:17:57.484Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.656 1500.0378 18:17:50.31M 2015-11-04T18:17:57.689Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.566 34.655 1500.0370 18:17:50.51M 2015-11-04T18:17:57.889Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.655 1500.0374 18:17:50.71M 2015-11-04T18:17:58.094Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.565 34.655 1500.0374 18:17:50.91M 2015-11-04T18:17:58.294Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.565 34.654 1500.0363 18:17:51.13M 2015-11-04T18:17:58.499Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.565 34.654 1500.0354 18:17:51.32M 2015-11-04T18:17:58.704Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.565 34.655 1500.0349 18:17:51.52M 2015-11-04T18:17:58.909Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.566 34.656 1500.0355 18:17:51.72M 2015-11-04T18:17:59.109Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.658 1500.0367 18:17:51.92M 2015-11-04T18:17:59.314Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.661 1500.0393 18:17:52.14M 2015-11-04T18:17:59.514Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.661 1500.0383 18:17:52.34M 2015-11-04T18:17:59.719Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.661 1500.0381 18:17:52.54M 2015-11-04T18:17:59.939Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.660 1500.0370 18:17:52.74M 2015-11-04T18:18:00.124Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0380 18:17:52.96M 2015-11-04T18:18:00.329Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.660 1500.0371 18:17:53.16M 2015-11-04T18:18:00.536Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.660 1500.0363 18:17:53.36M 2015-11-04T18:18:00.735Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.659 1500.0348 18:17:53.56M 2015-11-04T18:18:00.939Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.659 1500.0342 18:17:53.75M 2015-11-04T18:18:01.139Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.660 1500.0344 18:17:53.95M 2015-11-04T18:18:01.344Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.659 1500.0337 18:17:54.17M 2015-11-04T18:18:01.544Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.659 1500.0339 18:17:54.37M 2015-11-04T18:18:01.750Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.561 34.653 1500.0258 18:17:54.57M 2015-11-04T18:18:01.954Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.561 34.652 1500.0262 18:17:54.77M 2015-11-04T18:18:02.159Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.561 34.653 1500.0260 18:17:54.97M 2015-11-04T18:18:02.359Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.561 34.653 1500.0255 18:17:55.19M 2015-11-04T18:18:02.560Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.557 34.649 1500.0206 18:17:55.39M 2015-11-04T18:18:02.765Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.556 34.648 1500.0206 18:17:55.59M 2015-11-04T18:18:02.969Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.558 34.650 1500.0236 18:17:55.78M 2015-11-04T18:18:03.169Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.559 34.651 1500.0255 18:17:56.00M 2015-11-04T18:18:03.374Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.560 34.651 1500.0267 18:17:56.20M 2015-11-04T18:18:03.575Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.562 34.653 1500.0281 18:17:56.40M 2015-11-04T18:18:03.780Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.563 34.654 1500.0295 18:17:56.60M 2015-11-04T18:18:03.985Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.564 34.655 1500.0306 18:17:56.80M 2015-11-04T18:18:04.185Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.565 34.655 1500.0321 18:17:57.02M 2015-11-04T18:18:04.405Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.565 34.656 1500.0328 18:17:57.22M 2015-11-04T18:18:04.596Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.656 1500.0330 18:17:57.43M 2015-11-04T18:18:04.795Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.656 1500.0331 18:17:57.61M 2015-11-04T18:18:04.999Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.655 1500.0330 18:17:57.81M 2015-11-04T18:18:05.200Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.656 1500.0327 18:17:58.03M 2015-11-04T18:18:05.405Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.565 34.656 1500.0325 18:17:58.23M 2015-11-04T18:18:05.604Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.565 34.656 1500.0315 18:17:58.43M 2015-11-04T18:18:05.810Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.565 34.657 1500.0310 18:17:58.63M 2015-11-04T18:18:06.015Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.657 1500.0310 18:17:58.83M 2015-11-04T18:18:06.216Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.657 1500.0302 18:17:59.05M 2015-11-04T18:18:06.420Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.657 1500.0298 18:17:59.24M 2015-11-04T18:18:06.625Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.656 1500.0297 18:17:59.45M 2015-11-04T18:18:06.820Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.656 1500.0295 18:17:59.64M 2015-11-04T18:18:07.025Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.656 1500.0304 18:17:59.84M 2015-11-04T18:18:07.230Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.565 34.656 1500.0314 18:18:00.06M 2015-11-04T18:18:07.435Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.656 1500.0319 18:18:00.26M 2015-11-04T18:18:07.635Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.656 1500.0325 18:18:00.46M 2015-11-04T18:18:07.840Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.656 1500.0322 18:18:00.66M 2015-11-04T18:18:08.045Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.656 1500.0327 18:18:00.86M 2015-11-04T18:18:08.250Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.565 34.655 1500.0327 18:18:01.08M 2015-11-04T18:18:08.455Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.656 1500.0343 18:18:01.28M 2015-11-04T18:18:08.650Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.566 34.656 1500.0355 18:18:01.48M 2015-11-04T18:18:08.875Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.565 34.655 1500.0353 18:18:01.67M 2015-11-04T18:18:09.060Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.565 34.654 1500.0344 18:18:01.89M 2015-11-04T18:18:09.260Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.564 34.654 1500.0338 18:18:02.09M 2015-11-04T18:18:09.465Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.564 34.654 1500.0338 18:18:02.29M 2015-11-04T18:18:09.670Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.564 34.654 1500.0337 18:18:02.49M 2015-11-04T18:18:09.870Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.564 34.654 1500.0333 18:18:02.69M 2015-11-04T18:18:10.075Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.563 34.653 1500.0330 18:18:02.89M 2015-11-04T18:18:10.275Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.563 34.653 1500.0325 18:18:03.11M 2015-11-04T18:18:10.480Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.563 34.653 1500.0327 18:18:03.31M 2015-11-04T18:18:10.685Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.563 34.653 1500.0326 18:18:03.51M 2015-11-04T18:18:10.885Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.563 34.653 1500.0332 18:18:03.70M 2015-11-04T18:18:11.090Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.564 34.654 1500.0333 18:18:03.90M 2015-11-04T18:18:11.290Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.564 34.654 1500.0338 18:18:04.12M 2015-11-04T18:18:11.495Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.564 34.654 1500.0347 18:18:04.32M 2015-11-04T18:18:11.700Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.565 34.654 1500.0349 18:18:04.52M 2015-11-04T18:18:11.900Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.565 34.655 1500.0352 18:18:04.72M 2015-11-04T18:18:12.105Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.565 34.654 1500.0354 18:18:04.92M 2015-11-04T18:18:12.305Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.565 34.654 1500.0350 18:18:05.14M 2015-11-04T18:18:12.510Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.565 34.655 1500.0348 18:18:05.34M 2015-11-04T18:18:12.710Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.565 34.655 1500.0352 18:18:05.53M 2015-11-04T18:18:12.915Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.565 34.654 1500.0354 18:18:05.73M 2015-11-04T18:18:13.120Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.564 34.654 1500.0348 18:18:05.93M 2015-11-04T18:18:13.340Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.563 34.652 1500.0325 18:18:06.15M 2015-11-04T18:18:13.528Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.562 34.652 1500.0310 18:18:06.37M 2015-11-04T18:18:13.725Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.560 34.651 1500.0287 18:18:06.55M 2015-11-04T18:18:13.930Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.560 34.651 1500.0278 18:18:06.75M 2015-11-04T18:18:14.135Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.560 34.651 1500.0276 18:18:06.95M 2015-11-04T18:18:14.340Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.560 34.651 1500.0281 18:18:07.17M 2015-11-04T18:18:14.542Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.561 34.652 1500.0270 18:18:07.37M 2015-11-04T18:18:14.745Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.562 34.653 1500.0277 18:18:07.56M 2015-11-04T18:18:14.950Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.563 34.654 1500.0294 18:18:07.76M 2015-11-04T18:18:15.150Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.564 34.656 1500.0305 18:18:07.96M 2015-11-04T18:18:15.355Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.564 34.656 1500.0300 18:18:08.18M 2015-11-04T18:18:15.555Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.564 34.656 1500.0305 18:18:08.38M 2015-11-04T18:18:15.760Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.565 34.657 1500.0304 18:18:08.58M 2015-11-04T18:18:15.973Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.565 34.657 1500.0304 18:18:08.78M 2015-11-04T18:18:16.165Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.565 34.657 1500.0298 18:18:09.00M 2015-11-04T18:18:16.370Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.566 34.658 1500.0302 18:18:09.20M 2015-11-04T18:18:16.570Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.565 34.657 1500.0298 18:18:09.40M 2015-11-04T18:18:16.770Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.561 34.653 1500.0258 18:18:09.59M 2015-11-04T18:18:16.975Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.560 34.651 1500.0260 18:18:09.79M 2015-11-04T18:18:17.180Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.562 34.653 1500.0309 18:18:10.01M 2015-11-04T18:18:17.385Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.562 34.653 1500.0311 18:18:10.21M 2015-11-04T18:18:17.585Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.563 34.654 1500.0315 18:18:10.41M 2015-11-04T18:18:17.805Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.564 34.655 1500.0328 18:18:10.61M 2015-11-04T18:18:17.995Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.656 1500.0341 18:18:10.82M 2015-11-04T18:18:18.195Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0341 18:18:11.03M 2015-11-04T18:18:18.400Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.657 1500.0330 18:18:11.23M 2015-11-04T18:18:18.600Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.566 34.657 1500.0333 18:18:11.43M 2015-11-04T18:18:18.805Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.656 1500.0319 18:18:11.62M 2015-11-04T18:18:19.005Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.657 1500.0320 18:18:11.82M 2015-11-04T18:18:19.210Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.656 1500.0314 18:18:12.04M 2015-11-04T18:18:19.415Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.566 34.657 1500.0328 18:18:12.24M 2015-11-04T18:18:19.616Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.561 34.653 1500.0283 18:18:12.44M 2015-11-04T18:18:19.820Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.560 34.652 1500.0273 18:18:12.64M 2015-11-04T18:18:20.025Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.559 34.650 1500.0253 18:18:12.84M 2015-11-04T18:18:20.225Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.556 34.648 1500.0222 18:18:13.06M 2015-11-04T18:18:20.430Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.557 34.648 1500.0227 18:18:13.26M 2015-11-04T18:18:20.630Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.566 34.657 1500.0336 18:18:13.46M 2015-11-04T18:18:20.840Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.567 34.658 1500.0343 18:18:13.65M 2015-11-04T18:18:21.040Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0358 18:18:13.85M 2015-11-04T18:18:21.240Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.659 1500.0370 18:18:14.07M 2015-11-04T18:18:21.445Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0380 18:18:14.27M 2015-11-04T18:18:21.645Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.660 1500.0377 18:18:14.47M 2015-11-04T18:18:21.850Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0376 18:18:14.67M 2015-11-04T18:18:22.055Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.661 1500.0378 18:18:14.87M 2015-11-04T18:18:22.275Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.660 1500.0402 18:18:15.09M 2015-11-04T18:18:22.460Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.570 34.660 1500.0400 18:18:15.30M 2015-11-04T18:18:22.660Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.569 34.659 1500.0403 18:18:15.48M 2015-11-04T18:18:22.865Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.660 1500.0352 18:18:15.68M 2015-11-04T18:18:23.065Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.660 1500.0339 18:18:15.88M 2015-11-04T18:18:23.270Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.660 1500.0326 18:18:16.10M 2015-11-04T18:18:23.475Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.567 34.659 1500.0303 18:18:16.30M 2015-11-04T18:18:23.675Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.567 34.659 1500.0305 18:18:16.50M 2015-11-04T18:18:23.875Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.566 34.659 1500.0293 18:18:16.70M 2015-11-04T18:18:24.080Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.566 34.659 1500.0287 18:18:16.89M 2015-11-04T18:18:24.285Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.566 34.659 1500.0284 18:18:17.11M 2015-11-04T18:18:24.490Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.566 34.659 1500.0281 18:18:17.31M 2015-11-04T18:18:24.695Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.566 34.659 1500.0286 18:18:17.51M 2015-11-04T18:18:24.896Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.566 34.659 1500.0300 18:18:17.71M 2015-11-04T18:18:25.101Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.567 34.659 1500.0306 18:18:17.91M 2015-11-04T18:18:25.300Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.566 34.658 1500.0303 18:18:18.13M 2015-11-04T18:18:25.505Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.657 1500.0293 18:18:18.33M 2015-11-04T18:18:25.705Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.657 1500.0295 18:18:18.53M 2015-11-04T18:18:25.910Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.657 1500.0297 18:18:18.73M 2015-11-04T18:18:26.116Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.657 1500.0297 18:18:18.93M 2015-11-04T18:18:26.310Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.657 1500.0302 18:18:19.15M 2015-11-04T18:18:26.520Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.657 1500.0314 18:18:19.34M 2015-11-04T18:18:26.741Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.565 34.657 1500.0309 18:18:19.54M 2015-11-04T18:18:26.926Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.565 34.657 1500.0293 18:18:19.76M 2015-11-04T18:18:27.131Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.564 34.656 1500.0292 18:18:19.94M 2015-11-04T18:18:27.331Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.564 34.656 1500.0276 18:18:20.16M 2015-11-04T18:18:27.537Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.565 34.657 1500.0283 18:18:20.36M 2015-11-04T18:18:27.741Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.563 34.656 1500.0267 18:18:20.56M 2015-11-04T18:18:27.937Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.562 34.655 1500.0260 18:18:20.76M 2015-11-04T18:18:28.141Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.562 34.655 1500.0254 18:18:20.95M 2015-11-04T18:18:28.346Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.562 34.655 1500.0256 18:18:21.17M 2015-11-04T18:18:28.551Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.563 34.656 1500.0264 18:18:21.37M 2015-11-04T18:18:28.751Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.564 34.656 1500.0275 18:18:21.57M 2015-11-04T18:18:28.956Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.564 34.656 1500.0278 18:18:21.77M 2015-11-04T18:18:29.161Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.563 34.655 1500.0269 18:18:21.97M 2015-11-04T18:18:29.361Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.563 34.656 1500.0272 18:18:22.19M 2015-11-04T18:18:29.561Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.563 34.656 1500.0270 18:18:22.39M 2015-11-04T18:18:29.771Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.564 34.656 1500.0275 18:18:22.59M 2015-11-04T18:18:29.971Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.564 34.657 1500.0276 18:18:22.79M 2015-11-04T18:18:30.176Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.565 34.658 1500.0278 18:18:23.01M 2015-11-04T18:18:30.376Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.566 34.659 1500.0293 18:18:23.21M 2015-11-04T18:18:30.581Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.567 34.659 1500.0315 18:18:23.40M 2015-11-04T18:18:30.781Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.662 1500.0349 18:18:23.60M 2015-11-04T18:18:30.986Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.662 1500.0348 18:18:23.80M 2015-11-04T18:18:31.206Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.570 34.662 1500.0350 18:18:24.02M 2015-11-04T18:18:31.391Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.569 34.661 1500.0350 18:18:24.24M 2015-11-04T18:18:31.596Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.569 34.661 1500.0347 18:18:24.42M 2015-11-04T18:18:31.801Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.568 34.660 1500.0334 18:18:24.62M 2015-11-04T18:18:32.001Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.659 1500.0316 18:18:24.82M 2015-11-04T18:18:32.206Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.566 34.658 1500.0314 18:18:25.04M 2015-11-04T18:18:32.406Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.566 34.657 1500.0300 18:18:25.24M 2015-11-04T18:18:32.611Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.565 34.657 1500.0293 18:18:25.43M 2015-11-04T18:18:32.811Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.564 34.656 1500.0284 18:18:25.63M 2015-11-04T18:18:33.016Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.564 34.656 1500.0283 18:18:25.83M 2015-11-04T18:18:33.221Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.564 34.656 1500.0283 18:18:26.05M 2015-11-04T18:18:33.421Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.564 34.656 1500.0282 18:18:26.25M 2015-11-04T18:18:33.626Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.564 34.656 1500.0277 18:18:26.45M 2015-11-04T18:18:33.826Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.560 34.652 1500.0231 18:18:26.65M 2015-11-04T18:18:34.031Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.562 34.654 1500.0259 18:18:26.84M 2015-11-04T18:18:34.231Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.563 34.655 1500.0280 18:18:27.07M 2015-11-04T18:18:34.441Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.656 1500.0297 18:18:27.26M 2015-11-04T18:18:34.636Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.657 1500.0311 18:18:27.47M 2015-11-04T18:18:34.846Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.568 34.659 1500.0334 18:18:27.66M 2015-11-04T18:18:35.046Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.568 34.659 1500.0330 18:18:27.86M 2015-11-04T18:18:35.251Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.567 34.659 1500.0317 18:18:28.08M 2015-11-04T18:18:35.456Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.566 34.658 1500.0303 18:18:28.28M 2015-11-04T18:18:35.671Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.658 1500.0316 18:18:28.48M 2015-11-04T18:18:35.861Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.658 1500.0325 18:18:28.69M 2015-11-04T18:18:36.061Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.658 1500.0331 18:18:28.88M 2015-11-04T18:18:36.266Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0339 18:18:29.10M 2015-11-04T18:18:36.466Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.562 34.653 1500.0286 18:18:29.29M 2015-11-04T18:18:36.671Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.562 34.653 1500.0291 18:18:29.49M 2015-11-04T18:18:36.876Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0381 18:18:29.69M 2015-11-04T18:18:37.076Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0374 18:18:29.89M 2015-11-04T18:18:37.277Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0354 18:18:30.11M 2015-11-04T18:18:37.481Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.657 1500.0325 18:18:30.31M 2015-11-04T18:18:37.686Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.558 34.650 1500.0244 18:18:30.51M 2015-11-04T18:18:37.891Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.558 34.650 1500.0249 18:18:30.71M 2015-11-04T18:18:38.091Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.558 34.649 1500.0254 18:18:30.91M 2015-11-04T18:18:38.296Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.558 34.649 1500.0261 18:18:31.12M 2015-11-04T18:18:38.501Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.558 34.649 1500.0264 18:18:31.32M 2015-11-04T18:18:38.701Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.559 34.649 1500.0272 18:18:31.52M 2015-11-04T18:18:38.906Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.559 34.649 1500.0281 18:18:31.72M 2015-11-04T18:18:39.106Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.560 34.650 1500.0291 18:18:31.92M 2015-11-04T18:18:39.311Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.560 34.650 1500.0284 18:18:32.14M 2015-11-04T18:18:39.516Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.566 34.656 1500.0360 18:18:32.34M 2015-11-04T18:18:39.716Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.656 1500.0366 18:18:32.54M 2015-11-04T18:18:39.921Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.567 34.657 1500.0366 18:18:32.73M 2015-11-04T18:18:40.141Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.657 1500.0375 18:18:32.94M 2015-11-04T18:18:40.326Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.658 1500.0377 18:18:33.17M 2015-11-04T18:18:40.531Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.659 1500.0399 18:18:33.35M 2015-11-04T18:18:40.732Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0389 18:18:33.55M 2015-11-04T18:18:40.936Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0391 18:18:33.75M 2015-11-04T18:18:41.136Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.660 1500.0375 18:18:33.95M 2015-11-04T18:18:41.336Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0365 18:18:34.17M 2015-11-04T18:18:41.546Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0345 18:18:34.37M 2015-11-04T18:18:41.746Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.567 34.658 1500.0322 18:18:34.57M 2015-11-04T18:18:41.951Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.658 1500.0308 18:18:34.77M 2015-11-04T18:18:42.151Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.566 34.658 1500.0294 18:18:34.97M 2015-11-04T18:18:42.356Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.566 34.658 1500.0281 18:18:35.19M 2015-11-04T18:18:42.561Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.565 34.658 1500.0276 18:18:35.38M 2015-11-04T18:18:42.761Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.565 34.658 1500.0282 18:18:35.58M 2015-11-04T18:18:42.966Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.565 34.657 1500.0289 18:18:35.78M 2015-11-04T18:18:43.166Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.565 34.657 1500.0288 18:18:36.00M 2015-11-04T18:18:43.371Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.564 34.657 1500.0273 18:18:36.20M 2015-11-04T18:18:43.576Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.570 34.662 1500.0322 18:18:36.40M 2015-11-04T18:18:43.776Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.570 34.662 1500.0323 18:18:36.60M 2015-11-04T18:18:43.981Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.569 34.662 1500.0321 18:18:36.80M 2015-11-04T18:18:44.186Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.569 34.662 1500.0322 18:18:37.02M 2015-11-04T18:18:44.386Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.569 34.662 1500.0325 18:18:37.22M 2015-11-04T18:18:44.606Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.569 34.661 1500.0328 18:18:37.41M 2015-11-04T18:18:44.792Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.660 1500.0330 18:18:37.63M 2015-11-04T18:18:44.996Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.660 1500.0336 18:18:37.81M 2015-11-04T18:18:45.201Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.659 1500.0337 18:18:38.03M 2015-11-04T18:18:45.401Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.658 1500.0345 18:18:38.23M 2015-11-04T18:18:45.601Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0402 18:18:38.43M 2015-11-04T18:18:45.806Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0409 18:18:38.63M 2015-11-04T18:18:46.011Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0426 18:18:38.83M 2015-11-04T18:18:46.216Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.576 34.666 1500.0449 18:18:39.05M 2015-11-04T18:18:46.416Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.577 34.667 1500.0464 18:18:39.25M 2015-11-04T18:18:46.621Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.577 34.668 1500.0471 18:18:39.44M 2015-11-04T18:18:46.821Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.657 1500.0355 18:18:39.64M 2015-11-04T18:18:47.026Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.655 1500.0339 18:18:39.84M 2015-11-04T18:18:47.226Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.563 34.653 1500.0322 18:18:40.06M 2015-11-04T18:18:47.432Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.562 34.652 1500.0310 18:18:40.26M 2015-11-04T18:18:47.637Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.562 34.653 1500.0311 18:18:40.46M 2015-11-04T18:18:47.836Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.563 34.653 1500.0309 18:18:40.66M 2015-11-04T18:18:48.041Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.564 34.654 1500.0316 18:18:40.85M 2015-11-04T18:18:48.246Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.563 34.654 1500.0311 18:18:41.08M 2015-11-04T18:18:48.446Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.563 34.654 1500.0308 18:18:41.28M 2015-11-04T18:18:48.651Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0369 18:18:41.47M 2015-11-04T18:18:48.852Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.570 34.659 1500.0425 18:18:41.67M 2015-11-04T18:18:49.071Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.571 34.660 1500.0437 18:18:41.87M 2015-11-04T18:18:49.261Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.572 34.661 1500.0447 18:18:42.11M 2015-11-04T18:18:49.461Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.568 34.657 1500.0396 18:18:42.29M 2015-11-04T18:18:49.667Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.568 34.657 1500.0394 18:18:42.49M 2015-11-04T18:18:49.866Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.568 34.657 1500.0391 18:18:42.69M 2015-11-04T18:18:50.072Z|I-OCEAN7-304-XXXX| 25.46 12.953 40.568 34.656 1500.0393 18:18:42.89M 2015-11-04T18:18:50.272Z|I-OCEAN7-304-XXXX| 25.46 12.953 40.567 34.656 1500.0397 18:18:43.11M 2015-11-04T18:18:50.476Z|I-OCEAN7-304-XXXX| 25.46 12.953 40.567 34.657 1500.0387 18:18:43.30M 2015-11-04T18:18:50.681Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.566 34.655 1500.0360 18:18:43.50M 2015-11-04T18:18:50.886Z|I-OCEAN7-304-XXXX| 25.43 12.952 40.566 34.655 1500.0341 18:18:43.70M 2015-11-04T18:18:51.086Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.565 34.655 1500.0331 18:18:43.90M 2015-11-04T18:18:51.286Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.564 34.655 1500.0321 18:18:44.12M 2015-11-04T18:18:51.492Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.563 34.654 1500.0298 18:18:44.32M 2015-11-04T18:18:51.700Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.561 34.653 1500.0262 18:18:44.52M 2015-11-04T18:18:51.897Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.561 34.653 1500.0256 18:18:44.72M 2015-11-04T18:18:52.102Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.562 34.654 1500.0259 18:18:44.92M 2015-11-04T18:18:52.307Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.562 34.654 1500.0272 18:18:45.13M 2015-11-04T18:18:52.507Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.657 1500.0302 18:18:45.34M 2015-11-04T18:18:52.712Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.657 1500.0309 18:18:45.53M 2015-11-04T18:18:52.912Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0303 18:18:45.73M 2015-11-04T18:18:53.117Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.565 34.657 1500.0297 18:18:45.93M 2015-11-04T18:18:53.317Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.567 34.659 1500.0310 18:18:46.15M 2015-11-04T18:18:53.542Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.566 34.659 1500.0309 18:18:46.35M 2015-11-04T18:18:53.727Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.664 1500.0380 18:18:46.56M 2015-11-04T18:18:53.932Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.664 1500.0386 18:18:46.75M 2015-11-04T18:18:54.132Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.664 1500.0380 18:18:46.95M 2015-11-04T18:18:54.333Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0386 18:18:47.16M 2015-11-04T18:18:54.537Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.664 1500.0378 18:18:47.36M 2015-11-04T18:18:54.742Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.572 34.663 1500.0382 18:18:47.56M 2015-11-04T18:18:54.942Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0383 18:18:47.76M 2015-11-04T18:18:55.147Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0393 18:18:47.96M 2015-11-04T18:18:55.347Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.664 1500.0391 18:18:48.18M 2015-11-04T18:18:55.552Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.664 1500.0385 18:18:48.38M 2015-11-04T18:18:55.757Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0397 18:18:48.58M 2015-11-04T18:18:55.957Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0402 18:18:48.78M 2015-11-04T18:18:56.162Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.661 1500.0359 18:18:49.00M 2015-11-04T18:18:56.367Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.660 1500.0359 18:18:49.19M 2015-11-04T18:18:56.567Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0363 18:18:49.39M 2015-11-04T18:18:56.772Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0370 18:18:49.59M 2015-11-04T18:18:56.972Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0345 18:18:49.79M 2015-11-04T18:18:57.177Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.558 34.649 1500.0261 18:18:50.01M 2015-11-04T18:18:57.382Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.558 34.648 1500.0251 18:18:50.21M 2015-11-04T18:18:57.582Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.557 34.648 1500.0238 18:18:50.41M 2015-11-04T18:18:57.782Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.557 34.647 1500.0236 18:18:50.61M 2015-11-04T18:18:58.007Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.557 34.648 1500.0236 18:18:50.80M 2015-11-04T18:18:58.192Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.557 34.648 1500.0238 18:18:51.04M 2015-11-04T18:18:58.397Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.558 34.649 1500.0239 18:18:51.22M 2015-11-04T18:18:58.597Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.558 34.649 1500.0251 18:18:51.42M 2015-11-04T18:18:58.802Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.559 34.651 1500.0251 18:18:51.62M 2015-11-04T18:18:59.002Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.560 34.652 1500.0261 18:18:51.82M 2015-11-04T18:18:59.207Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.562 34.653 1500.0278 18:18:52.04M 2015-11-04T18:18:59.407Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.563 34.654 1500.0289 18:18:52.24M 2015-11-04T18:18:59.612Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.564 34.656 1500.0299 18:18:52.44M 2015-11-04T18:18:59.817Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.658 1500.0313 18:18:52.64M 2015-11-04T18:19:00.022Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.568 34.660 1500.0326 18:18:52.84M 2015-11-04T18:19:00.222Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.662 1500.0345 18:18:53.06M 2015-11-04T18:19:00.427Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.568 34.660 1500.0322 18:18:53.25M 2015-11-04T18:19:00.627Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.568 34.660 1500.0317 18:18:53.45M 2015-11-04T18:19:00.832Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.567 34.659 1500.0309 18:18:53.65M 2015-11-04T18:19:01.037Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.658 1500.0299 18:18:53.85M 2015-11-04T18:19:01.242Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.657 1500.0299 18:18:54.07M 2015-11-04T18:19:01.442Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.565 34.657 1500.0289 18:18:54.27M 2015-11-04T18:19:01.642Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.657 1500.0289 18:18:54.47M 2015-11-04T18:19:01.847Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0305 18:18:54.67M 2015-11-04T18:19:02.052Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.566 34.658 1500.0323 18:18:54.87M 2015-11-04T18:19:02.252Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.566 34.657 1500.0327 18:18:55.09M 2015-11-04T18:19:02.472Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.658 1500.0333 18:18:55.28M 2015-11-04T18:19:02.657Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.566 34.657 1500.0333 18:18:55.50M 2015-11-04T18:19:02.862Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.565 34.657 1500.0320 18:18:55.68M 2015-11-04T18:19:03.062Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.562 34.653 1500.0288 18:18:55.88M 2015-11-04T18:19:03.267Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.561 34.652 1500.0278 18:18:56.10M 2015-11-04T18:19:03.467Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.560 34.651 1500.0269 18:18:56.30M 2015-11-04T18:19:03.672Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.561 34.653 1500.0275 18:18:56.50M 2015-11-04T18:19:03.877Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.562 34.654 1500.0281 18:18:56.70M 2015-11-04T18:19:04.082Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.564 34.656 1500.0283 18:18:56.90M 2015-11-04T18:19:04.282Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.564 34.656 1500.0288 18:18:57.12M 2015-11-04T18:19:04.482Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.564 34.656 1500.0282 18:18:57.31M 2015-11-04T18:19:04.687Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.564 34.656 1500.0282 18:18:57.51M 2015-11-04T18:19:04.892Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.564 34.656 1500.0283 18:18:57.71M 2015-11-04T18:19:05.097Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.564 34.656 1500.0282 18:18:57.91M 2015-11-04T18:19:05.297Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.570 34.662 1500.0350 18:18:58.13M 2015-11-04T18:19:05.502Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.568 34.661 1500.0330 18:18:58.33M 2015-11-04T18:19:05.707Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.568 34.661 1500.0321 18:18:58.53M 2015-11-04T18:19:05.907Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.568 34.660 1500.0320 18:18:58.73M 2015-11-04T18:19:06.112Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.561 34.654 1500.0248 18:18:58.93M 2015-11-04T18:19:06.312Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.561 34.654 1500.0231 18:18:59.14M 2015-11-04T18:19:06.517Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.561 34.654 1500.0237 18:18:59.34M 2015-11-04T18:19:06.717Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.561 34.654 1500.0236 18:18:59.54M 2015-11-04T18:19:06.937Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.561 34.654 1500.0247 18:18:59.74M 2015-11-04T18:19:07.122Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.561 34.654 1500.0245 18:18:59.96M 2015-11-04T18:19:07.327Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.560 34.653 1500.0234 18:19:00.16M 2015-11-04T18:19:07.534Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0292 18:19:00.36M 2015-11-04T18:19:07.732Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.657 1500.0303 18:19:00.56M 2015-11-04T18:19:07.937Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.657 1500.0300 18:19:00.76M 2015-11-04T18:19:08.137Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.656 1500.0293 18:19:00.96M 2015-11-04T18:19:08.342Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.564 34.656 1500.0289 18:19:01.17M 2015-11-04T18:19:08.547Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.558 34.650 1500.0219 18:19:01.37M 2015-11-04T18:19:08.747Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.558 34.650 1500.0222 18:19:01.57M 2015-11-04T18:19:08.952Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.557 34.649 1500.0208 18:19:01.77M 2015-11-04T18:19:09.157Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.563 34.654 1500.0275 18:19:01.97M 2015-11-04T18:19:09.362Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.563 34.655 1500.0287 18:19:02.19M 2015-11-04T18:19:09.562Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.560 34.652 1500.0258 18:19:02.39M 2015-11-04T18:19:09.762Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.560 34.651 1500.0243 18:19:02.59M 2015-11-04T18:19:09.967Z|I-OCEAN7-304-XXXX| 25.43 12.950 40.560 34.652 1500.0237 18:19:02.79M 2015-11-04T18:19:10.172Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.560 34.652 1500.0237 18:19:03.00M 2015-11-04T18:19:10.372Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.558 34.650 1500.0204 18:19:03.21M 2015-11-04T18:19:10.577Z|I-OCEAN7-304-XXXX| 25.41 12.950 40.558 34.650 1500.0198 18:19:03.40M 2015-11-04T18:19:10.782Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.561 34.654 1500.0231 18:19:03.60M 2015-11-04T18:19:10.982Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.562 34.655 1500.0236 18:19:03.80M 2015-11-04T18:19:11.187Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.563 34.657 1500.0244 18:19:04.02M 2015-11-04T18:19:11.402Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.564 34.657 1500.0247 18:19:04.22M 2015-11-04T18:19:11.593Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.565 34.658 1500.0260 18:19:04.43M 2015-11-04T18:19:11.797Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.566 34.659 1500.0273 18:19:04.62M 2015-11-04T18:19:11.997Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.566 34.660 1500.0280 18:19:04.82M 2015-11-04T18:19:12.202Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.566 34.660 1500.0272 18:19:05.04M 2015-11-04T18:19:12.402Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.567 34.660 1500.0289 18:19:05.23M 2015-11-04T18:19:12.602Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.566 34.659 1500.0295 18:19:05.43M 2015-11-04T18:19:12.808Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.566 34.659 1500.0298 18:19:05.63M 2015-11-04T18:19:13.007Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.566 34.658 1500.0298 18:19:05.83M 2015-11-04T18:19:13.217Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.565 34.658 1500.0292 18:19:06.05M 2015-11-04T18:19:13.418Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.564 34.657 1500.0286 18:19:06.25M 2015-11-04T18:19:13.622Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.564 34.656 1500.0282 18:19:06.45M 2015-11-04T18:19:13.827Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.563 34.655 1500.0281 18:19:06.65M 2015-11-04T18:19:14.027Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.562 34.654 1500.0267 18:19:06.85M 2015-11-04T18:19:14.227Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.561 34.653 1500.0261 18:19:07.07M 2015-11-04T18:19:14.432Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.561 34.653 1500.0259 18:19:07.26M 2015-11-04T18:19:14.638Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.659 1500.0316 18:19:07.46M 2015-11-04T18:19:14.843Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0322 18:19:07.66M 2015-11-04T18:19:15.047Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.659 1500.0333 18:19:07.86M 2015-11-04T18:19:15.248Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.568 34.660 1500.0326 18:19:08.08M 2015-11-04T18:19:15.453Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.568 34.660 1500.0322 18:19:08.28M 2015-11-04T18:19:15.653Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.569 34.661 1500.0326 18:19:08.48M 2015-11-04T18:19:15.873Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.569 34.661 1500.0327 18:19:08.68M 2015-11-04T18:19:16.058Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.660 1500.0325 18:19:08.89M 2015-11-04T18:19:16.263Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.658 1500.0306 18:19:09.09M 2015-11-04T18:19:16.463Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.565 34.657 1500.0289 18:19:09.29M 2015-11-04T18:19:16.673Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.563 34.655 1500.0262 18:19:09.49M 2015-11-04T18:19:16.868Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.559 34.651 1500.0222 18:19:09.69M 2015-11-04T18:19:17.073Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.560 34.653 1500.0238 18:19:09.89M 2015-11-04T18:19:17.273Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.563 34.655 1500.0270 18:19:10.11M 2015-11-04T18:19:17.478Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.563 34.656 1500.0271 18:19:10.31M 2015-11-04T18:19:17.683Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.563 34.656 1500.0266 18:19:10.51M 2015-11-04T18:19:17.888Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.562 34.655 1500.0253 18:19:10.71M 2015-11-04T18:19:18.088Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.564 34.657 1500.0282 18:19:10.91M 2015-11-04T18:19:18.293Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.565 34.657 1500.0288 18:19:11.12M 2015-11-04T18:19:18.498Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0293 18:19:11.32M 2015-11-04T18:19:18.698Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.565 34.657 1500.0293 18:19:11.52M 2015-11-04T18:19:18.898Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.565 34.657 1500.0305 18:19:11.72M 2015-11-04T18:19:19.103Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.565 34.657 1500.0299 18:19:11.92M 2015-11-04T18:19:19.308Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.565 34.657 1500.0283 18:19:12.14M 2015-11-04T18:19:19.508Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.565 34.658 1500.0277 18:19:12.34M 2015-11-04T18:19:19.713Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.565 34.658 1500.0267 18:19:12.54M 2015-11-04T18:19:19.918Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.564 34.657 1500.0262 18:19:12.74M 2015-11-04T18:19:20.118Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.564 34.657 1500.0269 18:19:12.94M 2015-11-04T18:19:20.338Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.564 34.657 1500.0269 18:19:13.15M 2015-11-04T18:19:20.523Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.564 34.657 1500.0261 18:19:13.37M 2015-11-04T18:19:20.729Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.565 34.658 1500.0259 18:19:13.55M 2015-11-04T18:19:20.933Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.566 34.659 1500.0273 18:19:13.75M 2015-11-04T18:19:21.133Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.567 34.660 1500.0295 18:19:13.95M 2015-11-04T18:19:21.338Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.568 34.661 1500.0306 18:19:14.17M 2015-11-04T18:19:21.538Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.569 34.661 1500.0321 18:19:14.37M 2015-11-04T18:19:21.743Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.568 34.661 1500.0323 18:19:14.57M 2015-11-04T18:19:21.948Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.568 34.660 1500.0322 18:19:14.77M 2015-11-04T18:19:22.169Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.569 34.661 1500.0334 18:19:14.97M 2015-11-04T18:19:22.353Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.565 34.657 1500.0282 18:19:15.19M 2015-11-04T18:19:22.558Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.564 34.657 1500.0281 18:19:15.38M 2015-11-04T18:19:22.758Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.564 34.656 1500.0273 18:19:15.58M 2015-11-04T18:19:22.963Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.564 34.657 1500.0267 18:19:15.78M 2015-11-04T18:19:23.163Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.564 34.657 1500.0265 18:19:16.00M 2015-11-04T18:19:23.368Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.564 34.657 1500.0273 18:19:16.20M 2015-11-04T18:19:23.568Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.564 34.656 1500.0282 18:19:16.40M 2015-11-04T18:19:23.773Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.662 1500.0350 18:19:16.59M 2015-11-04T18:19:23.978Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.663 1500.0364 18:19:16.80M 2015-11-04T18:19:24.183Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.663 1500.0369 18:19:17.01M 2015-11-04T18:19:24.383Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.662 1500.0369 18:19:17.21M 2015-11-04T18:19:24.583Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.662 1500.0364 18:19:17.41M 2015-11-04T18:19:24.808Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.662 1500.0360 18:19:17.61M 2015-11-04T18:19:24.993Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0366 18:19:17.83M 2015-11-04T18:19:25.193Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.663 1500.0377 18:19:18.03M 2015-11-04T18:19:25.398Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0391 18:19:18.23M 2015-11-04T18:19:25.603Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.661 1500.0394 18:19:18.43M 2015-11-04T18:19:25.803Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.660 1500.0385 18:19:18.63M 2015-11-04T18:19:26.008Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0380 18:19:18.83M 2015-11-04T18:19:26.208Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.659 1500.0370 18:19:19.05M 2015-11-04T18:19:26.409Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.659 1500.0369 18:19:19.24M 2015-11-04T18:19:26.618Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.659 1500.0363 18:19:19.44M 2015-11-04T18:19:26.818Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0358 18:19:19.64M 2015-11-04T18:19:27.023Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.568 34.660 1500.0343 18:19:19.84M 2015-11-04T18:19:27.223Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0348 18:19:20.06M 2015-11-04T18:19:27.428Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0348 18:19:20.26M 2015-11-04T18:19:27.633Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.661 1500.0353 18:19:20.45M 2015-11-04T18:19:27.833Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0360 18:19:20.66M 2015-11-04T18:19:28.033Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0356 18:19:20.85M 2015-11-04T18:19:28.243Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0354 18:19:21.07M 2015-11-04T18:19:28.443Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0356 18:19:21.27M 2015-11-04T18:19:28.648Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.660 1500.0345 18:19:21.47M 2015-11-04T18:19:28.848Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.659 1500.0333 18:19:21.67M 2015-11-04T18:19:29.048Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.659 1500.0322 18:19:21.87M 2015-11-04T18:19:29.273Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.658 1500.0313 18:19:22.09M 2015-11-04T18:19:29.458Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.565 34.657 1500.0304 18:19:22.30M 2015-11-04T18:19:29.663Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.565 34.657 1500.0299 18:19:22.49M 2015-11-04T18:19:29.863Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.561 34.653 1500.0256 18:19:22.69M 2015-11-04T18:19:30.068Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.561 34.653 1500.0248 18:19:22.88M 2015-11-04T18:19:30.268Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.561 34.653 1500.0249 18:19:23.10M 2015-11-04T18:19:30.473Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.560 34.652 1500.0251 18:19:23.30M 2015-11-04T18:19:30.678Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.561 34.652 1500.0258 18:19:23.50M 2015-11-04T18:19:30.878Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.561 34.653 1500.0264 18:19:23.70M 2015-11-04T18:19:31.083Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.562 34.653 1500.0272 18:19:23.90M 2015-11-04T18:19:31.288Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.564 34.655 1500.0288 18:19:24.12M 2015-11-04T18:19:31.488Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.564 34.656 1500.0304 18:19:24.32M 2015-11-04T18:19:31.738Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.656 1500.0326 18:19:24.52M 2015-11-04T18:19:31.893Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.565 34.655 1500.0331 18:19:24.76M 2015-11-04T18:19:32.098Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.566 34.656 1500.0344 18:19:24.91M 2015-11-04T18:19:32.298Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.566 34.656 1500.0342 18:19:25.13M 2015-11-04T18:19:32.503Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.566 34.656 1500.0344 18:19:25.33M 2015-11-04T18:19:32.703Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.564 34.655 1500.0332 18:19:25.53M 2015-11-04T18:19:32.908Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.568 34.659 1500.0376 18:19:25.73M 2015-11-04T18:19:33.113Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.568 34.658 1500.0376 18:19:25.93M 2015-11-04T18:19:33.313Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0380 18:19:26.15M 2015-11-04T18:19:33.518Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.659 1500.0382 18:19:26.35M 2015-11-04T18:19:33.738Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0375 18:19:26.55M 2015-11-04T18:19:33.923Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.658 1500.0375 18:19:26.76M 2015-11-04T18:19:34.128Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0378 18:19:26.94M 2015-11-04T18:19:34.335Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.569 34.659 1500.0382 18:19:27.16M 2015-11-04T18:19:34.534Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0378 18:19:27.36M 2015-11-04T18:19:34.738Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.658 1500.0369 18:19:27.56M 2015-11-04T18:19:34.938Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.657 1500.0355 18:19:27.76M 2015-11-04T18:19:35.143Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.656 1500.0349 18:19:27.96M 2015-11-04T18:19:35.348Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.656 1500.0343 18:19:28.18M 2015-11-04T18:19:35.548Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.564 34.655 1500.0336 18:19:28.38M 2015-11-04T18:19:35.754Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.564 34.654 1500.0334 18:19:28.58M 2015-11-04T18:19:35.954Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.564 34.653 1500.0337 18:19:28.78M 2015-11-04T18:19:36.166Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.564 34.653 1500.0352 18:19:28.97M 2015-11-04T18:19:36.363Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.563 34.653 1500.0355 18:19:29.19M 2015-11-04T18:19:36.564Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.563 34.652 1500.0345 18:19:29.39M 2015-11-04T18:19:36.769Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.563 34.652 1500.0350 18:19:29.59M 2015-11-04T18:19:36.974Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.564 34.653 1500.0358 18:19:29.79M 2015-11-04T18:19:37.174Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.564 34.654 1500.0349 18:19:30.01M 2015-11-04T18:19:37.379Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.565 34.655 1500.0349 18:19:30.21M 2015-11-04T18:19:37.579Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.564 34.654 1500.0333 18:19:30.41M 2015-11-04T18:19:37.784Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.565 34.655 1500.0334 18:19:30.60M 2015-11-04T18:19:37.988Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.565 34.656 1500.0342 18:19:30.81M 2015-11-04T18:19:38.204Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.656 1500.0350 18:19:31.02M 2015-11-04T18:19:38.388Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.566 34.657 1500.0337 18:19:31.24M 2015-11-04T18:19:38.594Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.567 34.656 1500.0365 18:19:31.42M 2015-11-04T18:19:38.799Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.567 34.656 1500.0376 18:19:31.62M 2015-11-04T18:19:39.009Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.572 34.661 1500.0436 18:19:31.82M 2015-11-04T18:19:39.204Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.572 34.661 1500.0441 18:19:32.04M 2015-11-04T18:19:39.409Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.566 34.656 1500.0375 18:19:32.24M 2015-11-04T18:19:39.614Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.566 34.655 1500.0359 18:19:32.44M 2015-11-04T18:19:39.814Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.565 34.655 1500.0360 18:19:32.64M 2015-11-04T18:19:40.019Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.560 34.649 1500.0304 18:19:32.83M 2015-11-04T18:19:40.219Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.559 34.649 1500.0289 18:19:33.05M 2015-11-04T18:19:40.424Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.559 34.649 1500.0288 18:19:33.25M 2015-11-04T18:19:40.629Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.559 34.649 1500.0291 18:19:33.45M 2015-11-04T18:19:40.829Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.560 34.650 1500.0283 18:19:33.65M 2015-11-04T18:19:41.044Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.561 34.651 1500.0284 18:19:33.85M 2015-11-04T18:19:41.234Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.661 1500.0398 18:19:34.07M 2015-11-04T18:19:41.447Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.666 1500.0436 18:19:34.27M 2015-11-04T18:19:41.639Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.575 34.664 1500.0475 18:19:34.47M 2015-11-04T18:19:41.844Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.574 34.663 1500.0468 18:19:34.66M 2015-11-04T18:19:42.049Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.574 34.663 1500.0469 18:19:34.86M 2015-11-04T18:19:42.249Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.573 34.661 1500.0466 18:19:35.08M 2015-11-04T18:19:42.454Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.573 34.661 1500.0474 18:19:35.28M 2015-11-04T18:19:42.669Z|I-OCEAN7-304-XXXX| 25.48 12.954 40.573 34.660 1500.0475 18:19:35.48M 2015-11-04T18:19:42.859Z|I-OCEAN7-304-XXXX| 25.48 12.954 40.572 34.660 1500.0471 18:19:35.70M 2015-11-04T18:19:43.064Z|I-OCEAN7-304-XXXX| 25.48 12.954 40.568 34.655 1500.0424 18:19:35.88M 2015-11-04T18:19:43.264Z|I-OCEAN7-304-XXXX| 25.45 12.954 40.567 34.655 1500.0405 18:19:36.10M 2015-11-04T18:19:43.469Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.568 34.656 1500.0403 18:19:36.30M 2015-11-04T18:19:43.674Z|I-OCEAN7-304-XXXX| 25.45 12.953 40.568 34.656 1500.0398 18:19:36.50M 2015-11-04T18:19:43.874Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.569 34.658 1500.0410 18:19:36.70M 2015-11-04T18:19:44.074Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.569 34.659 1500.0397 18:19:36.90M 2015-11-04T18:19:44.284Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.569 34.659 1500.0392 18:19:37.11M 2015-11-04T18:19:44.484Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0419 18:19:37.31M 2015-11-04T18:19:44.689Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.662 1500.0410 18:19:37.51M 2015-11-04T18:19:44.889Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.661 1500.0411 18:19:37.71M 2015-11-04T18:19:45.094Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.660 1500.0397 18:19:37.91M 2015-11-04T18:19:45.299Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.557 34.647 1500.0251 18:19:38.13M 2015-11-04T18:19:45.499Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.556 34.646 1500.0245 18:19:38.33M 2015-11-04T18:19:45.699Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.558 34.648 1500.0271 18:19:38.53M 2015-11-04T18:19:45.904Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.558 34.648 1500.0282 18:19:38.73M 2015-11-04T18:19:46.109Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.558 34.648 1500.0288 18:19:38.93M 2015-11-04T18:19:46.314Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.559 34.649 1500.0287 18:19:39.14M 2015-11-04T18:19:46.514Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.565 34.655 1500.0350 18:19:39.34M 2015-11-04T18:19:46.714Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.566 34.656 1500.0347 18:19:39.54M 2015-11-04T18:19:46.919Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.656 1500.0339 18:19:39.74M 2015-11-04T18:19:47.139Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.656 1500.0339 18:19:39.94M 2015-11-04T18:19:47.324Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.657 1500.0342 18:19:40.17M 2015-11-04T18:19:47.529Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0348 18:19:40.36M 2015-11-04T18:19:47.729Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0361 18:19:40.55M 2015-11-04T18:19:47.934Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.663 1500.0375 18:19:40.75M 2015-11-04T18:19:48.139Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.660 1500.0349 18:19:40.96M 2015-11-04T18:19:48.339Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.660 1500.0352 18:19:41.17M 2015-11-04T18:19:48.544Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0366 18:19:41.37M 2015-11-04T18:19:48.749Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0367 18:19:41.57M 2015-11-04T18:19:48.949Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0376 18:19:41.77M 2015-11-04T18:19:49.154Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0376 18:19:41.97M 2015-11-04T18:19:49.359Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0381 18:19:42.19M 2015-11-04T18:19:49.559Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0382 18:19:42.39M 2015-11-04T18:19:49.759Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0388 18:19:42.59M 2015-11-04T18:19:49.964Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0391 18:19:42.78M 2015-11-04T18:19:50.169Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0388 18:19:43.00M 2015-11-04T18:19:50.374Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0391 18:19:43.20M 2015-11-04T18:19:50.574Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0382 18:19:43.40M 2015-11-04T18:19:50.779Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0377 18:19:43.60M 2015-11-04T18:19:50.979Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0369 18:19:43.80M 2015-11-04T18:19:51.184Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.661 1500.0370 18:19:44.02M 2015-11-04T18:19:51.389Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.570 34.662 1500.0360 18:19:44.22M 2015-11-04T18:19:51.604Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0366 18:19:44.42M 2015-11-04T18:19:51.789Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0370 18:19:44.63M 2015-11-04T18:19:52.039Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0367 18:19:44.81M 2015-11-04T18:19:52.199Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.664 1500.0366 18:19:45.08M 2015-11-04T18:19:52.399Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.664 1500.0378 18:19:45.23M 2015-11-04T18:19:52.604Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0378 18:19:45.43M 2015-11-04T18:19:52.804Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0378 18:19:45.63M 2015-11-04T18:19:53.009Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0376 18:19:45.83M 2015-11-04T18:19:53.214Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.664 1500.0383 18:19:46.05M 2015-11-04T18:19:53.419Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.663 1500.0370 18:19:46.25M 2015-11-04T18:19:53.619Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.662 1500.0355 18:19:46.45M 2015-11-04T18:19:53.824Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.660 1500.0354 18:19:46.65M 2015-11-04T18:19:54.024Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0358 18:19:46.85M 2015-11-04T18:19:54.224Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.658 1500.0353 18:19:47.06M 2015-11-04T18:19:54.429Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.656 1500.0320 18:19:47.26M 2015-11-04T18:19:54.634Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.564 34.655 1500.0319 18:19:47.46M 2015-11-04T18:19:54.834Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.564 34.655 1500.0316 18:19:47.66M 2015-11-04T18:19:55.039Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.564 34.655 1500.0317 18:19:47.86M 2015-11-04T18:19:55.244Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.660 1500.0385 18:19:48.08M 2015-11-04T18:19:55.449Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.658 1500.0376 18:19:48.28M 2015-11-04T18:19:55.649Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.567 34.657 1500.0361 18:19:48.48M 2015-11-04T18:19:55.849Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.565 34.656 1500.0342 18:19:48.68M 2015-11-04T18:19:56.074Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.564 34.655 1500.0338 18:19:48.87M 2015-11-04T18:19:56.259Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.564 34.654 1500.0327 18:19:49.11M 2015-11-04T18:19:56.464Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.563 34.654 1500.0316 18:19:49.29M 2015-11-04T18:19:56.664Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.562 34.653 1500.0305 18:19:49.49M 2015-11-04T18:19:56.869Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.562 34.653 1500.0291 18:19:49.69M 2015-11-04T18:19:57.119Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.563 34.654 1500.0299 18:19:49.89M 2015-11-04T18:19:57.274Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.564 34.655 1500.0308 18:19:50.15M 2015-11-04T18:19:57.480Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.656 1500.0315 18:19:50.31M 2015-11-04T18:19:57.679Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.657 1500.0315 18:19:50.51M 2015-11-04T18:19:57.884Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.658 1500.0323 18:19:50.70M 2015-11-04T18:19:58.084Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.660 1500.0344 18:19:50.90M 2015-11-04T18:19:58.289Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.575 34.666 1500.0420 18:19:51.12M 2015-11-04T18:19:58.494Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.660 1500.0333 18:19:51.32M 2015-11-04T18:19:58.694Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.567 34.659 1500.0323 18:19:51.52M 2015-11-04T18:19:58.899Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.566 34.658 1500.0306 18:19:51.72M 2015-11-04T18:19:59.099Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.565 34.658 1500.0295 18:19:51.92M 2015-11-04T18:19:59.304Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.565 34.658 1500.0292 18:19:52.14M 2015-11-04T18:19:59.509Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.565 34.658 1500.0288 18:19:52.34M 2015-11-04T18:19:59.715Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.561 34.654 1500.0229 18:19:52.54M 2015-11-04T18:19:59.915Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.561 34.654 1500.0237 18:19:52.74M 2015-11-04T18:20:00.119Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.562 34.654 1500.0239 18:19:52.93M 2015-11-04T18:20:00.319Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.562 34.655 1500.0248 18:19:53.15M 2015-11-04T18:20:00.540Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.564 34.656 1500.0264 18:19:53.35M 2015-11-04T18:20:00.724Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.565 34.657 1500.0282 18:19:53.57M 2015-11-04T18:20:00.929Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.568 34.660 1500.0323 18:19:53.75M 2015-11-04T18:20:01.135Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.562 34.654 1500.0258 18:19:53.95M 2015-11-04T18:20:01.335Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.562 34.654 1500.0250 18:19:54.17M 2015-11-04T18:20:01.535Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.561 34.654 1500.0243 18:19:54.37M 2015-11-04T18:20:01.740Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.561 34.653 1500.0245 18:19:54.56M 2015-11-04T18:20:01.945Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.561 34.653 1500.0243 18:19:54.76M 2015-11-04T18:20:02.190Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.561 34.653 1500.0249 18:19:54.96M 2015-11-04T18:20:02.350Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.560 34.652 1500.0247 18:19:55.23M 2015-11-04T18:20:02.550Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.560 34.652 1500.0244 18:19:55.38M 2015-11-04T18:20:02.755Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.560 34.652 1500.0256 18:19:55.58M 2015-11-04T18:20:02.955Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.560 34.652 1500.0262 18:19:55.78M 2015-11-04T18:20:03.165Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.560 34.651 1500.0260 18:19:56.00M 2015-11-04T18:20:03.365Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.559 34.650 1500.0256 18:19:56.20M 2015-11-04T18:20:03.565Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.562 34.653 1500.0283 18:19:56.40M 2015-11-04T18:20:03.770Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.562 34.652 1500.0282 18:19:56.59M 2015-11-04T18:20:03.975Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.562 34.653 1500.0281 18:19:56.79M 2015-11-04T18:20:04.180Z|I-OCEAN7-304-XXXX| 25.42 12.951 40.562 34.653 1500.0289 18:19:57.01M 2015-11-04T18:20:04.380Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.563 34.654 1500.0313 18:19:57.21M 2015-11-04T18:20:04.580Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.564 34.654 1500.0326 18:19:57.41M 2015-11-04T18:20:04.785Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.565 34.655 1500.0342 18:19:57.61M 2015-11-04T18:20:05.005Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.567 34.657 1500.0361 18:19:57.81M 2015-11-04T18:20:05.190Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.567 34.657 1500.0358 18:19:58.04M 2015-11-04T18:20:05.395Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.657 1500.0360 18:19:58.23M 2015-11-04T18:20:05.600Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.568 34.657 1500.0391 18:19:58.43M 2015-11-04T18:20:05.800Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.568 34.657 1500.0397 18:19:58.63M 2015-11-04T18:20:06.005Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.568 34.657 1500.0399 18:19:58.82M 2015-11-04T18:20:06.211Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.568 34.657 1500.0399 18:19:59.04M 2015-11-04T18:20:06.415Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.568 34.657 1500.0400 18:19:59.24M 2015-11-04T18:20:06.616Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.568 34.657 1500.0408 18:19:59.44M 2015-11-04T18:20:06.815Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.568 34.657 1500.0417 18:19:59.64M 2015-11-04T18:20:07.015Z|I-OCEAN7-304-XXXX| 25.53 12.954 40.568 34.657 1500.0427 18:19:59.84M 2015-11-04T18:20:07.270Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.568 34.657 1500.0427 18:20:00.06M 2015-11-04T18:20:07.425Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.568 34.656 1500.0414 18:20:00.30M 2015-11-04T18:20:07.630Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.567 34.656 1500.0402 18:20:00.46M 2015-11-04T18:20:07.835Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.567 34.656 1500.0402 18:20:00.66M 2015-11-04T18:20:08.030Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.567 34.656 1500.0394 18:20:00.85M 2015-11-04T18:20:08.240Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.568 34.657 1500.0388 18:20:01.07M 2015-11-04T18:20:08.440Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.567 34.657 1500.0381 18:20:01.27M 2015-11-04T18:20:08.645Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.567 34.657 1500.0374 18:20:01.47M 2015-11-04T18:20:08.845Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.567 34.657 1500.0365 18:20:01.67M 2015-11-04T18:20:09.050Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.657 1500.0363 18:20:01.87M 2015-11-04T18:20:09.256Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.657 1500.0356 18:20:02.09M 2015-11-04T18:20:09.470Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.658 1500.0347 18:20:02.29M 2015-11-04T18:20:09.660Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.566 34.658 1500.0336 18:20:02.50M 2015-11-04T18:20:09.860Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.567 34.658 1500.0338 18:20:02.69M 2015-11-04T18:20:10.065Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.659 1500.0331 18:20:02.88M 2015-11-04T18:20:10.270Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.659 1500.0331 18:20:03.10M 2015-11-04T18:20:10.470Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.563 34.655 1500.0289 18:20:03.30M 2015-11-04T18:20:10.675Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.563 34.655 1500.0291 18:20:03.50M 2015-11-04T18:20:10.880Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.564 34.656 1500.0287 18:20:03.70M 2015-11-04T18:20:11.080Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.565 34.657 1500.0299 18:20:03.90M 2015-11-04T18:20:11.285Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.566 34.658 1500.0314 18:20:04.12M 2015-11-04T18:20:11.485Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.659 1500.0325 18:20:04.32M 2015-11-04T18:20:11.690Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.659 1500.0321 18:20:04.52M 2015-11-04T18:20:11.890Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.659 1500.0323 18:20:04.71M 2015-11-04T18:20:12.096Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.659 1500.0327 18:20:04.91M 2015-11-04T18:20:12.345Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.568 34.660 1500.0323 18:20:05.13M 2015-11-04T18:20:12.500Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.567 34.659 1500.0328 18:20:05.38M 2015-11-04T18:20:12.705Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.566 34.658 1500.0323 18:20:05.53M 2015-11-04T18:20:12.905Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.565 34.656 1500.0316 18:20:05.73M 2015-11-04T18:20:13.110Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.565 34.656 1500.0317 18:20:05.93M 2015-11-04T18:20:13.315Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.565 34.656 1500.0315 18:20:06.15M 2015-11-04T18:20:13.515Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.565 34.656 1500.0314 18:20:06.35M 2015-11-04T18:20:13.720Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.655 1500.0320 18:20:06.54M 2015-11-04T18:20:13.935Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0349 18:20:06.75M 2015-11-04T18:20:14.125Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0356 18:20:06.96M 2015-11-04T18:20:14.332Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.659 1500.0378 18:20:07.16M 2015-11-04T18:20:14.530Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.659 1500.0382 18:20:07.36M 2015-11-04T18:20:14.735Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.659 1500.0378 18:20:07.56M 2015-11-04T18:20:14.940Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.660 1500.0376 18:20:07.76M 2015-11-04T18:20:15.140Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0383 18:20:07.96M 2015-11-04T18:20:15.345Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.571 34.661 1500.0387 18:20:08.18M 2015-11-04T18:20:15.545Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0388 18:20:08.38M 2015-11-04T18:20:15.750Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.660 1500.0388 18:20:08.58M 2015-11-04T18:20:15.965Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.570 34.660 1500.0378 18:20:08.78M 2015-11-04T18:20:16.155Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.659 1500.0369 18:20:08.97M 2015-11-04T18:20:16.360Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.658 1500.0356 18:20:09.19M 2015-11-04T18:20:16.560Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0349 18:20:09.39M 2015-11-04T18:20:16.765Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.659 1500.0320 18:20:09.59M 2015-11-04T18:20:16.970Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.567 34.659 1500.0308 18:20:09.79M 2015-11-04T18:20:17.170Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.567 34.659 1500.0297 18:20:10.01M 2015-11-04T18:20:17.421Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.567 34.660 1500.0294 18:20:10.21M 2015-11-04T18:20:17.575Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.567 34.660 1500.0298 18:20:10.45M 2015-11-04T18:20:17.780Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.568 34.661 1500.0308 18:20:10.61M 2015-11-04T18:20:17.980Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.562 34.655 1500.0223 18:20:10.81M 2015-11-04T18:20:18.190Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.562 34.656 1500.0228 18:20:11.02M 2015-11-04T18:20:18.405Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.569 34.662 1500.0316 18:20:11.22M 2015-11-04T18:20:18.595Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.570 34.663 1500.0334 18:20:11.44M 2015-11-04T18:20:18.790Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.571 34.663 1500.0352 18:20:11.62M 2015-11-04T18:20:19.000Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.572 34.664 1500.0369 18:20:11.82M 2015-11-04T18:20:19.200Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.664 1500.0385 18:20:12.04M 2015-11-04T18:20:19.405Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0394 18:20:12.23M 2015-11-04T18:20:19.612Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.665 1500.0409 18:20:12.43M 2015-11-04T18:20:19.811Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0398 18:20:12.64M 2015-11-04T18:20:20.015Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0391 18:20:12.83M 2015-11-04T18:20:20.220Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0397 18:20:13.05M 2015-11-04T18:20:20.420Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.661 1500.0396 18:20:13.25M 2015-11-04T18:20:20.625Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0386 18:20:13.45M 2015-11-04T18:20:20.825Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.659 1500.0382 18:20:13.65M 2015-11-04T18:20:21.025Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.567 34.658 1500.0371 18:20:13.85M 2015-11-04T18:20:21.230Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0352 18:20:14.07M 2015-11-04T18:20:21.435Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.656 1500.0342 18:20:14.26M 2015-11-04T18:20:21.640Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.656 1500.0338 18:20:14.47M 2015-11-04T18:20:21.841Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.655 1500.0325 18:20:14.67M 2015-11-04T18:20:22.041Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.564 34.655 1500.0320 18:20:14.86M 2015-11-04T18:20:22.250Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.564 34.655 1500.0321 18:20:15.08M 2015-11-04T18:20:22.450Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.564 34.655 1500.0332 18:20:15.28M 2015-11-04T18:20:22.656Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.564 34.655 1500.0321 18:20:15.48M 2015-11-04T18:20:22.876Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.655 1500.0341 18:20:15.68M 2015-11-04T18:20:23.056Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.565 34.655 1500.0347 18:20:15.90M 2015-11-04T18:20:23.266Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.656 1500.0342 18:20:16.10M 2015-11-04T18:20:23.466Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.656 1500.0337 18:20:16.30M 2015-11-04T18:20:23.666Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0343 18:20:16.50M 2015-11-04T18:20:23.871Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.656 1500.0345 18:20:16.69M 2015-11-04T18:20:24.071Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0354 18:20:16.89M 2015-11-04T18:20:24.280Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.657 1500.0371 18:20:17.11M 2015-11-04T18:20:24.481Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.657 1500.0375 18:20:17.31M 2015-11-04T18:20:24.689Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.567 34.657 1500.0375 18:20:17.51M 2015-11-04T18:20:24.885Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.656 1500.0375 18:20:17.71M 2015-11-04T18:20:25.091Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.657 1500.0374 18:20:17.91M 2015-11-04T18:20:25.308Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.656 1500.0374 18:20:18.13M 2015-11-04T18:20:25.496Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.657 1500.0366 18:20:18.33M 2015-11-04T18:20:25.701Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.657 1500.0374 18:20:18.53M 2015-11-04T18:20:25.901Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.657 1500.0371 18:20:18.72M 2015-11-04T18:20:26.106Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.657 1500.0364 18:20:18.92M 2015-11-04T18:20:26.306Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.567 34.657 1500.0364 18:20:19.14M 2015-11-04T18:20:26.511Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.656 1500.0366 18:20:19.34M 2015-11-04T18:20:26.716Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.563 34.654 1500.0330 18:20:19.54M 2015-11-04T18:20:26.921Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.563 34.653 1500.0325 18:20:19.74M 2015-11-04T18:20:27.121Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.564 34.657 1500.0260 18:20:19.94M 2015-11-04T18:20:27.341Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.564 34.657 1500.0258 18:20:20.16M 2015-11-04T18:20:27.526Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.564 34.657 1500.0265 18:20:20.37M 2015-11-04T18:20:27.726Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.564 34.657 1500.0269 18:20:20.55M 2015-11-04T18:20:27.932Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.564 34.657 1500.0267 18:20:20.75M 2015-11-04T18:20:28.136Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.564 34.657 1500.0264 18:20:20.95M 2015-11-04T18:20:28.336Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.565 34.658 1500.0283 18:20:21.17M 2015-11-04T18:20:28.541Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.565 34.658 1500.0282 18:20:21.37M 2015-11-04T18:20:28.746Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.566 34.658 1500.0295 18:20:21.57M 2015-11-04T18:20:28.946Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.658 1500.0310 18:20:21.77M 2015-11-04T18:20:29.151Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.658 1500.0325 18:20:21.97M 2015-11-04T18:20:29.351Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0338 18:20:22.19M 2015-11-04T18:20:29.569Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.657 1500.0341 18:20:22.38M 2015-11-04T18:20:29.756Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.657 1500.0360 18:20:22.59M 2015-11-04T18:20:29.966Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.563 34.653 1500.0322 18:20:22.78M 2015-11-04T18:20:30.166Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.564 34.653 1500.0336 18:20:23.00M 2015-11-04T18:20:30.371Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.564 34.653 1500.0354 18:20:23.20M 2015-11-04T18:20:30.571Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.565 34.654 1500.0356 18:20:23.40M 2015-11-04T18:20:30.776Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.565 34.655 1500.0356 18:20:23.60M 2015-11-04T18:20:30.976Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.566 34.655 1500.0364 18:20:23.80M 2015-11-04T18:20:31.181Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.566 34.656 1500.0371 18:20:24.02M 2015-11-04T18:20:31.386Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.567 34.657 1500.0372 18:20:24.22M 2015-11-04T18:20:31.586Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.568 34.657 1500.0382 18:20:24.42M 2015-11-04T18:20:31.806Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.657 1500.0380 18:20:24.61M 2015-11-04T18:20:31.991Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.568 34.657 1500.0375 18:20:24.83M 2015-11-04T18:20:32.196Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.568 34.658 1500.0371 18:20:25.03M 2015-11-04T18:20:32.396Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0366 18:20:25.23M 2015-11-04T18:20:32.601Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0370 18:20:25.43M 2015-11-04T18:20:32.801Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0364 18:20:25.63M 2015-11-04T18:20:33.006Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0364 18:20:25.83M 2015-11-04T18:20:33.211Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.659 1500.0367 18:20:26.05M 2015-11-04T18:20:33.416Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0374 18:20:26.25M 2015-11-04T18:20:33.616Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0371 18:20:26.45M 2015-11-04T18:20:33.821Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0366 18:20:26.64M 2015-11-04T18:20:34.021Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.659 1500.0364 18:20:26.84M 2015-11-04T18:20:34.226Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0353 18:20:27.06M 2015-11-04T18:20:34.426Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.659 1500.0339 18:20:27.26M 2015-11-04T18:20:34.636Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.659 1500.0343 18:20:27.46M 2015-11-04T18:20:34.836Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0354 18:20:27.66M 2015-11-04T18:20:35.036Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.658 1500.0345 18:20:27.86M 2015-11-04T18:20:35.241Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0353 18:20:28.08M 2015-11-04T18:20:35.441Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.658 1500.0345 18:20:28.28M 2015-11-04T18:20:35.646Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.657 1500.0344 18:20:28.47M 2015-11-04T18:20:35.846Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0349 18:20:28.67M 2015-11-04T18:20:36.051Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.566 34.656 1500.0347 18:20:28.87M 2015-11-04T18:20:36.276Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.565 34.655 1500.0345 18:20:29.09M 2015-11-04T18:20:36.461Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.565 34.655 1500.0348 18:20:29.31M 2015-11-04T18:20:36.661Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.562 34.652 1500.0328 18:20:29.49M 2015-11-04T18:20:36.866Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.562 34.652 1500.0320 18:20:29.69M 2015-11-04T18:20:37.066Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.561 34.651 1500.0311 18:20:29.89M 2015-11-04T18:20:37.271Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.561 34.651 1500.0313 18:20:30.11M 2015-11-04T18:20:37.476Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.560 34.650 1500.0313 18:20:30.30M 2015-11-04T18:20:37.721Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.563 34.653 1500.0347 18:20:30.51M 2015-11-04T18:20:37.881Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.564 34.653 1500.0353 18:20:30.75M 2015-11-04T18:20:38.081Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.564 34.653 1500.0359 18:20:30.90M 2015-11-04T18:20:38.286Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.564 34.653 1500.0363 18:20:31.12M 2015-11-04T18:20:38.491Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.565 34.654 1500.0380 18:20:31.32M 2015-11-04T18:20:38.691Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.566 34.654 1500.0386 18:20:31.52M 2015-11-04T18:20:38.896Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.566 34.654 1500.0387 18:20:31.72M 2015-11-04T18:20:39.096Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.566 34.655 1500.0385 18:20:31.92M 2015-11-04T18:20:39.301Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.566 34.655 1500.0378 18:20:32.13M 2015-11-04T18:20:39.506Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.565 34.654 1500.0377 18:20:32.34M 2015-11-04T18:20:39.711Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.565 34.655 1500.0370 18:20:32.54M 2015-11-04T18:20:39.911Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.565 34.655 1500.0367 18:20:32.73M 2015-11-04T18:20:40.111Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.566 34.655 1500.0381 18:20:32.93M 2015-11-04T18:20:40.316Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.566 34.656 1500.0385 18:20:33.15M 2015-11-04T18:20:40.521Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.567 34.656 1500.0393 18:20:33.35M 2015-11-04T18:20:40.741Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.657 1500.0389 18:20:33.55M 2015-11-04T18:20:40.926Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.657 1500.0386 18:20:33.77M 2015-11-04T18:20:41.132Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0389 18:20:33.95M 2015-11-04T18:20:41.332Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.660 1500.0392 18:20:34.17M 2015-11-04T18:20:41.536Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.660 1500.0382 18:20:34.37M 2015-11-04T18:20:41.736Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.661 1500.0376 18:20:34.56M 2015-11-04T18:20:41.941Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0341 18:20:34.76M 2015-11-04T18:20:42.146Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.658 1500.0336 18:20:34.96M 2015-11-04T18:20:42.346Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.566 34.658 1500.0331 18:20:35.18M 2015-11-04T18:20:42.551Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.565 34.657 1500.0323 18:20:35.38M 2015-11-04T18:20:42.796Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.564 34.655 1500.0308 18:20:35.58M 2015-11-04T18:20:42.956Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.564 34.655 1500.0303 18:20:35.82M 2015-11-04T18:20:43.156Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.563 34.654 1500.0291 18:20:36.00M 2015-11-04T18:20:43.361Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.562 34.654 1500.0284 18:20:36.19M 2015-11-04T18:20:43.561Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.562 34.653 1500.0284 18:20:36.40M 2015-11-04T18:20:43.766Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.562 34.653 1500.0283 18:20:36.59M 2015-11-04T18:20:43.971Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.562 34.653 1500.0282 18:20:36.79M 2015-11-04T18:20:44.173Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.562 34.653 1500.0287 18:20:37.01M 2015-11-04T18:20:44.376Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.562 34.652 1500.0284 18:20:37.21M 2015-11-04T18:20:44.581Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.561 34.652 1500.0281 18:20:37.41M 2015-11-04T18:20:44.786Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.561 34.651 1500.0272 18:20:37.61M 2015-11-04T18:20:44.986Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.565 34.656 1500.0325 18:20:37.81M 2015-11-04T18:20:45.206Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.566 34.656 1500.0323 18:20:38.03M 2015-11-04T18:20:45.391Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0326 18:20:38.24M 2015-11-04T18:20:45.596Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.656 1500.0326 18:20:38.42M 2015-11-04T18:20:45.801Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.656 1500.0327 18:20:38.62M 2015-11-04T18:20:46.001Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.565 34.656 1500.0323 18:20:38.82M 2015-11-04T18:20:46.201Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.656 1500.0327 18:20:39.04M 2015-11-04T18:20:46.407Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.657 1500.0327 18:20:39.24M 2015-11-04T18:20:46.615Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.656 1500.0317 18:20:39.44M 2015-11-04T18:20:46.813Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.564 34.655 1500.0303 18:20:39.64M 2015-11-04T18:20:47.017Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.654 1500.0299 18:20:39.84M 2015-11-04T18:20:47.217Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.562 34.653 1500.0283 18:20:40.06M 2015-11-04T18:20:47.421Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.564 34.655 1500.0308 18:20:40.26M 2015-11-04T18:20:47.627Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.655 1500.0320 18:20:40.45M 2015-11-04T18:20:47.826Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.656 1500.0338 18:20:40.65M 2015-11-04T18:20:48.032Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0358 18:20:40.85M 2015-11-04T18:20:48.237Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0403 18:20:41.07M 2015-11-04T18:20:48.437Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0397 18:20:41.27M 2015-11-04T18:20:48.642Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0382 18:20:41.47M 2015-11-04T18:20:48.847Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.659 1500.0372 18:20:41.67M 2015-11-04T18:20:49.047Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.659 1500.0370 18:20:41.87M 2015-11-04T18:20:49.252Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.569 34.659 1500.0365 18:20:42.09M 2015-11-04T18:20:49.452Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.568 34.659 1500.0361 18:20:42.29M 2015-11-04T18:20:49.667Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.658 1500.0354 18:20:42.48M 2015-11-04T18:20:49.862Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.658 1500.0348 18:20:42.70M 2015-11-04T18:20:50.062Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0349 18:20:42.88M 2015-11-04T18:20:50.267Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0350 18:20:43.10M 2015-11-04T18:20:50.472Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0350 18:20:43.30M 2015-11-04T18:20:50.672Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0343 18:20:43.50M 2015-11-04T18:20:50.872Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.658 1500.0345 18:20:43.70M 2015-11-04T18:20:51.077Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.658 1500.0333 18:20:43.90M 2015-11-04T18:20:51.282Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.565 34.657 1500.0303 18:20:44.12M 2015-11-04T18:20:51.482Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.565 34.657 1500.0282 18:20:44.32M 2015-11-04T18:20:51.687Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.564 34.656 1500.0276 18:20:44.51M 2015-11-04T18:20:51.892Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.563 34.656 1500.0267 18:20:44.71M 2015-11-04T18:20:52.092Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.563 34.655 1500.0266 18:20:44.91M 2015-11-04T18:20:52.308Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.562 34.655 1500.0253 18:20:45.13M 2015-11-04T18:20:52.497Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.562 34.655 1500.0245 18:20:45.33M 2015-11-04T18:20:52.702Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.563 34.655 1500.0255 18:20:45.53M 2015-11-04T18:20:52.952Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.563 34.656 1500.0254 18:20:45.73M 2015-11-04T18:20:53.107Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.563 34.656 1500.0253 18:20:45.97M 2015-11-04T18:20:53.312Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.563 34.656 1500.0251 18:20:46.15M 2015-11-04T18:20:53.517Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.563 34.656 1500.0247 18:20:46.35M 2015-11-04T18:20:53.717Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.564 34.656 1500.0259 18:20:46.54M 2015-11-04T18:20:53.922Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.560 34.653 1500.0234 18:20:46.74M 2015-11-04T18:20:54.137Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.560 34.653 1500.0233 18:20:46.94M 2015-11-04T18:20:54.327Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.561 34.653 1500.0243 18:20:47.18M 2015-11-04T18:20:54.532Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.561 34.653 1500.0267 18:20:47.36M 2015-11-04T18:20:54.732Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.561 34.653 1500.0266 18:20:47.56M 2015-11-04T18:20:54.937Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.561 34.653 1500.0272 18:20:47.76M 2015-11-04T18:20:55.137Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.562 34.653 1500.0282 18:20:47.96M 2015-11-04T18:20:55.337Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.562 34.653 1500.0283 18:20:48.17M 2015-11-04T18:20:55.547Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.562 34.654 1500.0289 18:20:48.37M 2015-11-04T18:20:55.747Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.654 1500.0295 18:20:48.57M 2015-11-04T18:20:55.952Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.563 34.655 1500.0315 18:20:48.77M 2015-11-04T18:20:56.152Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.654 1500.0314 18:20:48.97M 2015-11-04T18:20:56.357Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.564 34.655 1500.0319 18:20:49.19M 2015-11-04T18:20:56.557Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.564 34.655 1500.0319 18:20:49.39M 2015-11-04T18:20:56.762Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.656 1500.0326 18:20:49.59M 2015-11-04T18:20:56.967Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.656 1500.0331 18:20:49.79M 2015-11-04T18:20:57.167Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0332 18:20:50.01M 2015-11-04T18:20:57.372Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.656 1500.0325 18:20:50.21M 2015-11-04T18:20:57.572Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.656 1500.0322 18:20:50.40M 2015-11-04T18:20:57.777Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.565 34.656 1500.0320 18:20:50.60M 2015-11-04T18:20:58.027Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.565 34.656 1500.0316 18:20:50.80M 2015-11-04T18:20:58.182Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.656 1500.0313 18:20:51.07M 2015-11-04T18:20:58.387Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.655 1500.0322 18:20:51.22M 2015-11-04T18:20:58.607Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.565 34.655 1500.0323 18:20:51.42M 2015-11-04T18:20:58.792Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.655 1500.0333 18:20:51.63M 2015-11-04T18:20:58.997Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.655 1500.0336 18:20:51.82M 2015-11-04T18:20:59.197Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.656 1500.0337 18:20:52.04M 2015-11-04T18:20:59.402Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.656 1500.0344 18:20:52.23M 2015-11-04T18:20:59.602Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0350 18:20:52.43M 2015-11-04T18:20:59.807Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.658 1500.0349 18:20:52.63M 2015-11-04T18:21:00.012Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.658 1500.0360 18:20:52.83M 2015-11-04T18:21:00.212Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.659 1500.0364 18:20:53.05M 2015-11-04T18:21:00.417Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.659 1500.0385 18:20:53.25M 2015-11-04T18:21:00.622Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.660 1500.0400 18:20:53.45M 2015-11-04T18:21:00.822Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.572 34.661 1500.0421 18:20:53.65M 2015-11-04T18:21:01.027Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.571 34.661 1500.0425 18:20:53.85M 2015-11-04T18:21:01.227Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.573 34.663 1500.0447 18:20:54.07M 2015-11-04T18:21:01.427Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.574 34.664 1500.0439 18:20:54.26M 2015-11-04T18:21:01.632Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.574 34.664 1500.0442 18:20:54.46M 2015-11-04T18:21:01.837Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.574 34.664 1500.0442 18:20:54.66M 2015-11-04T18:21:02.042Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.663 1500.0442 18:20:54.86M 2015-11-04T18:21:02.242Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.573 34.663 1500.0436 18:20:55.08M 2015-11-04T18:21:02.447Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.572 34.662 1500.0428 18:20:55.28M 2015-11-04T18:21:02.647Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.572 34.662 1500.0424 18:20:55.48M 2015-11-04T18:21:02.852Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.661 1500.0422 18:20:55.68M 2015-11-04T18:21:03.072Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.660 1500.0413 18:20:55.88M 2015-11-04T18:21:03.257Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.570 34.660 1500.0396 18:20:56.11M 2015-11-04T18:21:03.462Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.569 34.659 1500.0394 18:20:56.29M 2015-11-04T18:21:03.667Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.659 1500.0375 18:20:56.49M 2015-11-04T18:21:03.867Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.658 1500.0365 18:20:56.69M 2015-11-04T18:21:04.072Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.658 1500.0344 18:20:56.89M 2015-11-04T18:21:04.272Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.658 1500.0333 18:20:57.11M 2015-11-04T18:21:04.477Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.657 1500.0332 18:20:57.31M 2015-11-04T18:21:04.682Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0331 18:20:57.51M 2015-11-04T18:21:04.887Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.657 1500.0326 18:20:57.71M 2015-11-04T18:21:05.087Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.658 1500.0334 18:20:57.91M 2015-11-04T18:21:05.287Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.658 1500.0331 18:20:58.13M 2015-11-04T18:21:05.492Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.659 1500.0337 18:20:58.32M 2015-11-04T18:21:05.697Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0344 18:20:58.52M 2015-11-04T18:21:05.897Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0347 18:20:58.72M 2015-11-04T18:21:06.102Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.660 1500.0344 18:20:58.92M 2015-11-04T18:21:06.307Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.562 34.654 1500.0280 18:20:59.14M 2015-11-04T18:21:06.507Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.562 34.654 1500.0281 18:20:59.34M 2015-11-04T18:21:06.712Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.562 34.653 1500.0272 18:20:59.54M 2015-11-04T18:21:06.912Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.561 34.653 1500.0273 18:20:59.74M 2015-11-04T18:21:07.112Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.561 34.653 1500.0272 18:20:59.94M 2015-11-04T18:21:07.317Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.561 34.653 1500.0271 18:21:00.15M 2015-11-04T18:21:07.537Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.561 34.652 1500.0270 18:21:00.35M 2015-11-04T18:21:07.727Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.561 34.652 1500.0270 18:21:00.57M 2015-11-04T18:21:07.927Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.562 34.653 1500.0282 18:21:00.75M 2015-11-04T18:21:08.132Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.562 34.654 1500.0297 18:21:00.95M 2015-11-04T18:21:08.332Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.563 34.654 1500.0299 18:21:01.17M 2015-11-04T18:21:08.538Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.563 34.655 1500.0302 18:21:01.37M 2015-11-04T18:21:08.737Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.655 1500.0299 18:21:01.57M 2015-11-04T18:21:08.942Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.564 34.655 1500.0309 18:21:01.77M 2015-11-04T18:21:09.142Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.564 34.655 1500.0323 18:21:01.97M 2015-11-04T18:21:09.347Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.565 34.656 1500.0341 18:21:02.18M 2015-11-04T18:21:09.553Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.566 34.656 1500.0352 18:21:02.38M 2015-11-04T18:21:09.758Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.656 1500.0355 18:21:02.58M 2015-11-04T18:21:09.958Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.657 1500.0355 18:21:02.78M 2015-11-04T18:21:10.163Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0350 18:21:03.00M 2015-11-04T18:21:10.367Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.656 1500.0345 18:21:03.20M 2015-11-04T18:21:10.568Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.656 1500.0343 18:21:03.40M 2015-11-04T18:21:10.767Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.565 34.655 1500.0337 18:21:03.60M 2015-11-04T18:21:10.972Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.565 34.655 1500.0336 18:21:03.79M 2015-11-04T18:21:11.178Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.565 34.656 1500.0336 18:21:04.01M 2015-11-04T18:21:11.378Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.566 34.656 1500.0342 18:21:04.21M 2015-11-04T18:21:11.583Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.566 34.657 1500.0348 18:21:04.41M 2015-11-04T18:21:11.788Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.657 1500.0355 18:21:04.61M 2015-11-04T18:21:12.003Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.658 1500.0348 18:21:04.81M 2015-11-04T18:21:12.188Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.659 1500.0354 18:21:05.05M 2015-11-04T18:21:12.393Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0360 18:21:05.23M 2015-11-04T18:21:12.598Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0358 18:21:05.43M 2015-11-04T18:21:12.803Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.658 1500.0360 18:21:05.63M 2015-11-04T18:21:13.003Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.658 1500.0360 18:21:05.83M 2015-11-04T18:21:13.208Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0370 18:21:06.05M 2015-11-04T18:21:13.413Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.659 1500.0363 18:21:06.25M 2015-11-04T18:21:13.613Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.569 34.658 1500.0397 18:21:06.45M 2015-11-04T18:21:13.818Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.570 34.659 1500.0405 18:21:06.64M 2015-11-04T18:21:14.018Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.565 34.655 1500.0355 18:21:06.84M 2015-11-04T18:21:14.223Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.565 34.655 1500.0348 18:21:07.06M 2015-11-04T18:21:14.428Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.564 34.654 1500.0341 18:21:07.26M 2015-11-04T18:21:14.628Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.564 34.654 1500.0347 18:21:07.46M 2015-11-04T18:21:14.833Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.563 34.653 1500.0345 18:21:07.66M 2015-11-04T18:21:15.038Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.564 34.653 1500.0358 18:21:07.86M 2015-11-04T18:21:15.238Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.564 34.654 1500.0361 18:21:08.08M 2015-11-04T18:21:15.438Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.564 34.653 1500.0354 18:21:08.28M 2015-11-04T18:21:15.643Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.565 34.654 1500.0352 18:21:08.47M 2015-11-04T18:21:15.848Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.656 1500.0366 18:21:08.67M 2015-11-04T18:21:16.048Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.658 1500.0381 18:21:08.87M 2015-11-04T18:21:16.253Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.568 34.658 1500.0389 18:21:09.09M 2015-11-04T18:21:16.473Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.659 1500.0388 18:21:09.29M 2015-11-04T18:21:16.658Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.657 1500.0365 18:21:09.51M 2015-11-04T18:21:16.858Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.657 1500.0360 18:21:09.69M 2015-11-04T18:21:17.063Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.657 1500.0367 18:21:09.89M 2015-11-04T18:21:17.268Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.657 1500.0376 18:21:10.10M 2015-11-04T18:21:17.473Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.562 34.652 1500.0323 18:21:10.30M 2015-11-04T18:21:17.673Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.656 1500.0378 18:21:10.50M 2015-11-04T18:21:17.878Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.657 1500.0392 18:21:10.70M 2015-11-04T18:21:18.083Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.657 1500.0383 18:21:10.90M 2015-11-04T18:21:18.328Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.656 1500.0369 18:21:11.12M 2015-11-04T18:21:18.483Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.657 1500.0382 18:21:11.37M 2015-11-04T18:21:18.688Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.568 34.658 1500.0391 18:21:11.52M 2015-11-04T18:21:18.893Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0398 18:21:11.72M 2015-11-04T18:21:19.098Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.568 34.657 1500.0392 18:21:11.92M 2015-11-04T18:21:19.303Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.568 34.657 1500.0391 18:21:12.14M 2015-11-04T18:21:19.503Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.570 34.659 1500.0411 18:21:12.34M 2015-11-04T18:21:19.703Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.659 1500.0409 18:21:12.53M 2015-11-04T18:21:19.908Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.569 34.658 1500.0392 18:21:12.73M 2015-11-04T18:21:20.113Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.568 34.658 1500.0366 18:21:12.93M 2015-11-04T18:21:20.313Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.567 34.657 1500.0354 18:21:13.15M 2015-11-04T18:21:20.513Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.657 1500.0353 18:21:13.35M 2015-11-04T18:21:20.723Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.656 1500.0343 18:21:13.55M 2015-11-04T18:21:20.938Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.657 1500.0336 18:21:13.75M 2015-11-04T18:21:21.128Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.656 1500.0336 18:21:13.96M 2015-11-04T18:21:21.328Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.565 34.656 1500.0323 18:21:14.17M 2015-11-04T18:21:21.541Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.565 34.656 1500.0319 18:21:14.36M 2015-11-04T18:21:21.738Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.566 34.657 1500.0320 18:21:14.56M 2015-11-04T18:21:21.938Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0332 18:21:14.76M 2015-11-04T18:21:22.143Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.658 1500.0337 18:21:14.96M 2015-11-04T18:21:22.343Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.658 1500.0339 18:21:15.18M 2015-11-04T18:21:22.548Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0338 18:21:15.38M 2015-11-04T18:21:22.748Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0343 18:21:15.58M 2015-11-04T18:21:22.953Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0350 18:21:15.77M 2015-11-04T18:21:23.153Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.658 1500.0352 18:21:16.98M 2015-11-04T18:21:23.358Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0349 18:21:16.19M 2015-11-04T18:21:23.563Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0345 18:21:16.39M 2015-11-04T18:21:23.763Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0388 18:21:16.59M 2015-11-04T18:21:23.968Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.662 1500.0397 18:21:16.79M 2015-11-04T18:21:24.173Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0365 18:21:17.01M 2015-11-04T18:21:24.373Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0363 18:21:17.21M 2015-11-04T18:21:24.578Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0360 18:21:17.41M 2015-11-04T18:21:24.783Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0358 18:21:17.61M 2015-11-04T18:21:24.983Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0354 18:21:17.81M 2015-11-04T18:21:25.188Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0342 18:21:18.03M 2015-11-04T18:21:25.403Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.658 1500.0343 18:21:18.23M 2015-11-04T18:21:25.588Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.658 1500.0341 18:21:18.44M 2015-11-04T18:21:25.793Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.659 1500.0345 18:21:18.62M 2015-11-04T18:21:25.998Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.660 1500.0356 18:21:18.82M 2015-11-04T18:21:26.198Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.660 1500.0361 18:21:19.04M 2015-11-04T18:21:26.398Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.568 34.660 1500.0360 18:21:19.24M 2015-11-04T18:21:26.608Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.660 1500.0361 18:21:19.43M 2015-11-04T18:21:26.808Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.569 34.660 1500.0372 18:21:19.64M 2015-11-04T18:21:27.013Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.569 34.660 1500.0366 18:21:19.84M 2015-11-04T18:21:27.218Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.568 34.659 1500.0361 18:21:20.06M 2015-11-04T18:21:27.418Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.567 34.658 1500.0344 18:21:20.25M 2015-11-04T18:21:27.623Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.566 34.658 1500.0333 18:21:20.45M 2015-11-04T18:21:27.823Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.566 34.657 1500.0323 18:21:20.65M 2015-11-04T18:21:28.028Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.657 1500.0313 18:21:20.85M 2015-11-04T18:21:28.233Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.656 1500.0303 18:21:21.07M 2015-11-04T18:21:28.483Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.656 1500.0310 18:21:21.27M 2015-11-04T18:21:28.638Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.565 34.656 1500.0316 18:21:21.51M 2015-11-04T18:21:28.843Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.564 34.656 1500.0309 18:21:21.67M 2015-11-04T18:21:29.043Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.564 34.655 1500.0310 18:21:21.87M 2015-11-04T18:21:29.248Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.565 34.656 1500.0317 18:21:22.08M 2015-11-04T18:21:29.454Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.565 34.657 1500.0311 18:21:22.28M 2015-11-04T18:21:29.653Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.566 34.654 1500.0385 18:21:22.48M 2015-11-04T18:21:29.868Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.566 34.654 1500.0391 18:21:22.68M 2015-11-04T18:21:30.058Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.565 34.653 1500.0382 18:21:22.89M 2015-11-04T18:21:30.258Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.566 34.654 1500.0399 18:21:23.10M 2015-11-04T18:21:30.463Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.566 34.654 1500.0410 18:21:23.30M 2015-11-04T18:21:30.663Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.567 34.655 1500.0410 18:21:23.50M 2015-11-04T18:21:30.868Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.567 34.655 1500.0413 18:21:23.69M 2015-11-04T18:21:31.073Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.567 34.655 1500.0416 18:21:23.90M 2015-11-04T18:21:31.273Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.567 34.656 1500.0404 18:21:24.12M 2015-11-04T18:21:31.478Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.567 34.656 1500.0389 18:21:24.31M 2015-11-04T18:21:31.689Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.568 34.657 1500.0389 18:21:24.51M 2015-11-04T18:21:31.888Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.661 1500.0432 18:21:24.71M 2015-11-04T18:21:32.089Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.570 34.660 1500.0416 18:21:24.91M 2015-11-04T18:21:32.289Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.569 34.659 1500.0394 18:21:25.13M 2015-11-04T18:21:32.499Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0372 18:21:25.33M 2015-11-04T18:21:32.699Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.657 1500.0348 18:21:25.53M 2015-11-04T18:21:32.899Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0331 18:21:25.73M 2015-11-04T18:21:33.103Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.564 34.655 1500.0314 18:21:25.92M 2015-11-04T18:21:33.308Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.563 34.654 1500.0299 18:21:26.14M 2015-11-04T18:21:33.559Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.562 34.654 1500.0287 18:21:26.34M 2015-11-04T18:21:33.729Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.562 34.653 1500.0286 18:21:26.59M 2015-11-04T18:21:33.913Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.561 34.653 1500.0273 18:21:26.74M 2015-11-04T18:21:34.118Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.566 34.657 1500.0327 18:21:26.94M 2015-11-04T18:21:34.339Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.658 1500.0352 18:21:27.16M 2015-11-04T18:21:34.523Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0394 18:21:27.37M 2015-11-04T18:21:34.729Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.661 1500.0393 18:21:27.56M 2015-11-04T18:21:34.934Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.660 1500.0393 18:21:27.76M 2015-11-04T18:21:35.134Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.569 34.659 1500.0383 18:21:27.96M 2015-11-04T18:21:35.339Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.569 34.659 1500.0380 18:21:28.17M 2015-11-04T18:21:35.539Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.569 34.659 1500.0377 18:21:28.37M 2015-11-04T18:21:35.744Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.562 34.652 1500.0298 18:21:28.57M 2015-11-04T18:21:35.949Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.563 34.654 1500.0322 18:21:28.77M 2015-11-04T18:21:36.149Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.564 34.654 1500.0337 18:21:28.97M 2015-11-04T18:21:36.354Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.565 34.655 1500.0339 18:21:29.19M 2015-11-04T18:21:36.554Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.565 34.655 1500.0342 18:21:29.39M 2015-11-04T18:21:36.759Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.566 34.656 1500.0344 18:21:29.59M 2015-11-04T18:21:36.964Z|I-OCEAN7-304-XXXX| 25.46 12.952 40.567 34.657 1500.0364 18:21:29.79M 2015-11-04T18:21:37.169Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.568 34.658 1500.0380 18:21:30.01M 2015-11-04T18:21:37.369Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.568 34.659 1500.0375 18:21:30.21M 2015-11-04T18:21:37.574Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.658 1500.0370 18:21:30.40M 2015-11-04T18:21:37.774Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.658 1500.0364 18:21:30.60M 2015-11-04T18:21:37.979Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.658 1500.0365 18:21:30.80M 2015-11-04T18:21:38.184Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.658 1500.0360 18:21:31.02M 2015-11-04T18:21:38.384Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0399 18:21:31.22M 2015-11-04T18:21:38.634Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0398 18:21:31.42M 2015-11-04T18:21:38.804Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0404 18:21:31.66M 2015-11-04T18:21:38.994Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0410 18:21:31.83M 2015-11-04T18:21:39.194Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.663 1500.0419 18:21:32.04M 2015-11-04T18:21:39.399Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0421 18:21:32.23M 2015-11-04T18:21:39.604Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0413 18:21:32.43M 2015-11-04T18:21:39.804Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0413 18:21:32.63M 2015-11-04T18:21:40.009Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0394 18:21:32.83M 2015-11-04T18:21:40.209Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.661 1500.0375 18:21:33.05M 2015-11-04T18:21:40.414Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.660 1500.0372 18:21:33.25M 2015-11-04T18:21:40.615Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.659 1500.0364 18:21:33.45M 2015-11-04T18:21:40.819Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.659 1500.0350 18:21:33.65M 2015-11-04T18:21:41.024Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.567 34.659 1500.0341 18:21:33.85M 2015-11-04T18:21:41.224Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.567 34.658 1500.0343 18:21:34.06M 2015-11-04T18:21:41.429Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.567 34.658 1500.0349 18:21:34.26M 2015-11-04T18:21:41.634Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0344 18:21:34.46M 2015-11-04T18:21:41.834Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.658 1500.0352 18:21:34.66M 2015-11-04T18:21:42.039Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.658 1500.0352 18:21:34.86M 2015-11-04T18:21:42.244Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.659 1500.0353 18:21:35.08M 2015-11-04T18:21:42.444Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0355 18:21:35.28M 2015-11-04T18:21:42.644Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.660 1500.0344 18:21:35.48M 2015-11-04T18:21:42.849Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.658 1500.0333 18:21:35.68M 2015-11-04T18:21:43.054Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.658 1500.0327 18:21:35.88M 2015-11-04T18:21:43.274Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.566 34.657 1500.0322 18:21:36.10M 2015-11-04T18:21:43.459Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.566 34.657 1500.0316 18:21:36.31M 2015-11-04T18:21:43.704Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.565 34.656 1500.0308 18:21:36.49M 2015-11-04T18:21:43.864Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.564 34.655 1500.0302 18:21:36.74M 2015-11-04T18:21:44.069Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.563 34.654 1500.0297 18:21:36.89M 2015-11-04T18:21:44.274Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.563 34.654 1500.0298 18:21:37.11M 2015-11-04T18:21:44.474Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.563 34.654 1500.0298 18:21:37.31M 2015-11-04T18:21:44.674Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.564 34.654 1500.0305 18:21:37.51M 2015-11-04T18:21:44.879Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.564 34.655 1500.0310 18:21:37.71M 2015-11-04T18:21:45.084Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.564 34.655 1500.0311 18:21:37.90M 2015-11-04T18:21:45.284Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.564 34.655 1500.0319 18:21:38.12M 2015-11-04T18:21:45.489Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.564 34.655 1500.0316 18:21:38.32M 2015-11-04T18:21:45.694Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.564 34.654 1500.0309 18:21:38.52M 2015-11-04T18:21:45.894Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.564 34.655 1500.0308 18:21:38.72M 2015-11-04T18:21:46.099Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.564 34.655 1500.0309 18:21:38.92M 2015-11-04T18:21:46.304Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.564 34.655 1500.0311 18:21:39.14M 2015-11-04T18:21:46.504Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.564 34.655 1500.0321 18:21:39.34M 2015-11-04T18:21:46.709Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.564 34.654 1500.0327 18:21:39.54M 2015-11-04T18:21:46.909Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.564 34.654 1500.0326 18:21:39.74M 2015-11-04T18:21:47.114Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.564 34.654 1500.0319 18:21:39.93M 2015-11-04T18:21:47.319Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.564 34.654 1500.0313 18:21:40.15M 2015-11-04T18:21:47.529Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.564 34.655 1500.0316 18:21:40.35M 2015-11-04T18:21:47.740Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.564 34.655 1500.0319 18:21:40.55M 2015-11-04T18:21:47.924Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.564 34.655 1500.0319 18:21:40.77M 2015-11-04T18:21:48.129Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.564 34.655 1500.0320 18:21:40.95M 2015-11-04T18:21:48.334Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.564 34.655 1500.0320 18:21:41.17M 2015-11-04T18:21:48.534Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0363 18:21:41.37M 2015-11-04T18:21:48.739Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0363 18:21:41.57M 2015-11-04T18:21:48.939Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.568 34.659 1500.0365 18:21:41.77M 2015-11-04T18:21:49.144Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.563 34.654 1500.0308 18:21:41.97M 2015-11-04T18:21:49.349Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.562 34.653 1500.0302 18:21:42.18M 2015-11-04T18:21:49.549Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.561 34.652 1500.0280 18:21:42.38M 2015-11-04T18:21:49.754Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.560 34.652 1500.0271 18:21:42.58M 2015-11-04T18:21:49.954Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.560 34.651 1500.0266 18:21:42.78M 2015-11-04T18:21:50.159Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.559 34.651 1500.0265 18:21:43.00M 2015-11-04T18:21:50.364Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.560 34.651 1500.0272 18:21:43.20M 2015-11-04T18:21:50.564Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.560 34.651 1500.0266 18:21:43.40M 2015-11-04T18:21:50.769Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.561 34.652 1500.0280 18:21:43.60M 2015-11-04T18:21:50.969Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.561 34.652 1500.0286 18:21:43.80M 2015-11-04T18:21:51.169Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.562 34.653 1500.0286 18:21:44.01M 2015-11-04T18:21:51.375Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.562 34.654 1500.0289 18:21:44.21M 2015-11-04T18:21:51.579Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.654 1500.0297 18:21:44.41M 2015-11-04T18:21:51.784Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.563 34.655 1500.0303 18:21:44.61M 2015-11-04T18:21:51.984Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.564 34.655 1500.0304 18:21:44.81M 2015-11-04T18:21:52.209Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.564 34.656 1500.0305 18:21:45.03M 2015-11-04T18:21:52.394Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.656 1500.0310 18:21:45.25M 2015-11-04T18:21:52.594Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.566 34.657 1500.0317 18:21:45.43M 2015-11-04T18:21:52.799Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.566 34.657 1500.0320 18:21:45.63M 2015-11-04T18:21:52.999Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.565 34.657 1500.0320 18:21:45.83M 2015-11-04T18:21:53.209Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.565 34.656 1500.0305 18:21:46.04M 2015-11-04T18:21:53.404Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.657 1500.0320 18:21:46.25M 2015-11-04T18:21:53.609Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.657 1500.0333 18:21:46.44M 2015-11-04T18:21:53.859Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.657 1500.0338 18:21:46.64M 2015-11-04T18:21:54.033Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.657 1500.0334 18:21:46.88M 2015-11-04T18:21:54.214Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.657 1500.0328 18:21:47.06M 2015-11-04T18:21:54.419Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0369 18:21:47.26M 2015-11-04T18:21:54.624Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0360 18:21:47.46M 2015-11-04T18:21:54.829Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0361 18:21:47.66M 2015-11-04T18:21:55.029Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0366 18:21:47.86M 2015-11-04T18:21:55.234Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0365 18:21:48.07M 2015-11-04T18:21:55.439Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0360 18:21:48.27M 2015-11-04T18:21:55.646Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.659 1500.0365 18:21:48.47M 2015-11-04T18:21:55.845Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0370 18:21:48.67M 2015-11-04T18:21:56.045Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0367 18:21:48.87M 2015-11-04T18:21:56.249Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0363 18:21:49.09M 2015-11-04T18:21:56.455Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.569 34.660 1500.0347 18:21:49.29M 2015-11-04T18:21:56.675Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.568 34.660 1500.0334 18:21:49.49M 2015-11-04T18:21:56.860Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.659 1500.0333 18:21:49.70M 2015-11-04T18:21:57.065Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.659 1500.0327 18:21:49.88M 2015-11-04T18:21:57.265Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.567 34.658 1500.0323 18:21:50.10M 2015-11-04T18:21:57.470Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.566 34.657 1500.0331 18:21:50.30M 2015-11-04T18:21:57.670Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.657 1500.0339 18:21:50.50M 2015-11-04T18:21:57.875Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.657 1500.0343 18:21:50.70M 2015-11-04T18:21:58.080Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0358 18:21:50.90M 2015-11-04T18:21:58.280Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0366 18:21:51.12M 2015-11-04T18:21:58.485Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0370 18:21:51.32M 2015-11-04T18:21:58.685Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.658 1500.0381 18:21:51.52M 2015-11-04T18:21:58.890Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.658 1500.0380 18:21:51.72M 2015-11-04T18:21:59.095Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.657 1500.0374 18:21:51.92M 2015-11-04T18:21:59.306Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.658 1500.0381 18:21:52.14M 2015-11-04T18:21:59.500Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.659 1500.0393 18:21:52.33M 2015-11-04T18:21:59.700Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.570 34.662 1500.0337 18:21:52.53M 2015-11-04T18:21:59.905Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.570 34.663 1500.0328 18:21:52.73M 2015-11-04T18:22:00.105Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.570 34.663 1500.0331 18:21:52.93M 2015-11-04T18:22:00.310Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.570 34.663 1500.0325 18:21:53.14M 2015-11-04T18:22:00.515Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.570 34.663 1500.0326 18:21:53.35M 2015-11-04T18:22:00.715Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.570 34.663 1500.0334 18:21:53.55M 2015-11-04T18:22:00.920Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.570 34.664 1500.0328 18:21:53.75M 2015-11-04T18:22:01.140Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.571 34.664 1500.0323 18:21:53.95M 2015-11-04T18:22:01.325Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.570 34.664 1500.0321 18:21:54.18M 2015-11-04T18:22:01.532Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.571 34.664 1500.0331 18:21:54.36M 2015-11-04T18:22:01.730Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.564 34.658 1500.0260 18:21:54.56M 2015-11-04T18:22:01.935Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.565 34.658 1500.0275 18:21:54.76M 2015-11-04T18:22:02.135Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.566 34.659 1500.0287 18:21:54.96M 2015-11-04T18:22:02.340Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.567 34.659 1500.0299 18:21:55.18M 2015-11-04T18:22:02.540Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.567 34.659 1500.0311 18:21:55.38M 2015-11-04T18:22:02.750Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.567 34.659 1500.0320 18:21:55.57M 2015-11-04T18:22:02.964Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.659 1500.0331 18:21:55.78M 2015-11-04T18:22:03.155Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.660 1500.0337 18:21:56.00M 2015-11-04T18:22:03.355Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.568 34.660 1500.0342 18:21:56.19M 2015-11-04T18:22:03.560Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.568 34.660 1500.0338 18:21:56.39M 2015-11-04T18:22:03.760Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.660 1500.0345 18:21:56.59M 2015-11-04T18:22:03.965Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.660 1500.0339 18:21:56.79M 2015-11-04T18:22:04.165Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.660 1500.0341 18:21:57.01M 2015-11-04T18:22:04.370Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.660 1500.0349 18:21:57.20M 2015-11-04T18:22:04.575Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.569 34.660 1500.0354 18:21:57.41M 2015-11-04T18:22:04.775Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.658 1500.0336 18:21:57.61M 2015-11-04T18:22:04.980Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0372 18:21:57.80M 2015-11-04T18:22:05.185Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0377 18:21:58.02M 2015-11-04T18:22:05.385Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0380 18:21:58.22M 2015-11-04T18:22:05.610Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.658 1500.0321 18:21:58.42M 2015-11-04T18:22:05.795Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0305 18:21:58.64M 2015-11-04T18:22:05.995Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.566 34.658 1500.0308 18:21:58.82M 2015-11-04T18:22:06.200Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.566 34.658 1500.0306 18:21:59.04M 2015-11-04T18:22:06.405Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.567 34.659 1500.0309 18:21:59.24M 2015-11-04T18:22:06.605Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.659 1500.0325 18:21:59.44M 2015-11-04T18:22:06.805Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.659 1500.0326 18:21:59.63M 2015-11-04T18:22:07.010Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.659 1500.0328 18:21:59.83M 2015-11-04T18:22:07.215Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.659 1500.0332 18:22:00.05M 2015-11-04T18:22:07.415Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.659 1500.0326 18:22:00.25M 2015-11-04T18:22:07.620Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.658 1500.0325 18:22:00.45M 2015-11-04T18:22:07.825Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.565 34.656 1500.0317 18:22:00.65M 2015-11-04T18:22:08.025Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.656 1500.0319 18:22:00.85M 2015-11-04T18:22:08.230Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.656 1500.0321 18:22:01.07M 2015-11-04T18:22:08.430Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.565 34.656 1500.0332 18:22:01.27M 2015-11-04T18:22:08.635Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.565 34.656 1500.0332 18:22:01.47M 2015-11-04T18:22:08.835Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.656 1500.0326 18:22:01.67M 2015-11-04T18:22:09.085Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0327 18:22:01.86M 2015-11-04T18:22:09.245Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0334 18:22:02.13M 2015-11-04T18:22:09.445Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0355 18:22:02.28M 2015-11-04T18:22:09.650Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.660 1500.0363 18:22:02.48M 2015-11-04T18:22:09.877Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.659 1500.0377 18:22:02.68M 2015-11-04T18:22:10.075Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0382 18:22:02.88M 2015-11-04T18:22:10.260Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.569 34.661 1500.0338 18:22:03.12M 2015-11-04T18:22:10.465Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.569 34.661 1500.0325 18:22:03.30M 2015-11-04T18:22:10.660Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.569 34.661 1500.0313 18:22:03.50M 2015-11-04T18:22:10.870Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.568 34.660 1500.0303 18:22:03.69M 2015-11-04T18:22:11.070Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.567 34.660 1500.0292 18:22:03.90M 2015-11-04T18:22:11.275Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.566 34.659 1500.0281 18:22:04.11M 2015-11-04T18:22:11.480Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.567 34.660 1500.0282 18:22:04.31M 2015-11-04T18:22:11.680Z|I-OCEAN7-304-XXXX| 25.45 12.948 40.567 34.660 1500.0276 18:22:04.51M 2015-11-04T18:22:11.885Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.567 34.660 1500.0283 18:22:04.71M 2015-11-04T18:22:12.085Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.573 34.665 1500.0365 18:22:04.91M 2015-11-04T18:22:12.306Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.573 34.666 1500.0382 18:22:05.13M 2015-11-04T18:22:12.491Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.575 34.667 1500.0406 18:22:05.33M 2015-11-04T18:22:12.695Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0377 18:22:05.53M 2015-11-04T18:22:12.900Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.662 1500.0381 18:22:05.73M 2015-11-04T18:22:13.100Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.661 1500.0375 18:22:05.93M 2015-11-04T18:22:13.305Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0376 18:22:06.14M 2015-11-04T18:22:13.505Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0375 18:22:06.34M 2015-11-04T18:22:13.710Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.659 1500.0369 18:22:06.54M 2015-11-04T18:22:13.915Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.659 1500.0367 18:22:06.74M 2015-11-04T18:22:14.165Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.656 1500.0330 18:22:06.94M 2015-11-04T18:22:14.320Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.565 34.655 1500.0317 18:22:07.20M 2015-11-04T18:22:14.540Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.657 1500.0342 18:22:07.36M 2015-11-04T18:22:14.725Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0339 18:22:07.57M 2015-11-04T18:22:14.929Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.657 1500.0344 18:22:07.76M 2015-11-04T18:22:15.132Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0360 18:22:07.95M 2015-11-04T18:22:15.335Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.659 1500.0380 18:22:08.17M 2015-11-04T18:22:15.535Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.660 1500.0391 18:22:08.37M 2015-11-04T18:22:15.740Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.658 1500.0363 18:22:08.57M 2015-11-04T18:22:15.945Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.567 34.657 1500.0365 18:22:08.77M 2015-11-04T18:22:16.145Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.565 34.656 1500.0348 18:22:08.97M 2015-11-04T18:22:16.350Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.565 34.655 1500.0344 18:22:09.19M 2015-11-04T18:22:16.555Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.655 1500.0337 18:22:09.39M 2015-11-04T18:22:16.755Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.564 34.654 1500.0330 18:22:09.59M 2015-11-04T18:22:16.961Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.563 34.654 1500.0311 18:22:09.79M 2015-11-04T18:22:17.161Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.562 34.653 1500.0295 18:22:10.00M 2015-11-04T18:22:17.365Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.566 34.657 1500.0343 18:22:10.20M 2015-11-04T18:22:17.609Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.657 1500.0356 18:22:10.40M 2015-11-04T18:22:17.770Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.658 1500.0370 18:22:10.60M 2015-11-04T18:22:17.976Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.656 1500.0352 18:22:10.80M 2015-11-04T18:22:18.180Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.656 1500.0342 18:22:11.02M 2015-11-04T18:22:18.380Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.564 34.655 1500.0331 18:22:11.22M 2015-11-04T18:22:18.585Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.655 1500.0327 18:22:11.42M 2015-11-04T18:22:18.785Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.656 1500.0337 18:22:11.62M 2015-11-04T18:22:19.006Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.565 34.656 1500.0334 18:22:11.81M 2015-11-04T18:22:19.240Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.565 34.656 1500.0334 18:22:12.05M 2015-11-04T18:22:19.395Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.663 1500.0411 18:22:12.28M 2015-11-04T18:22:19.600Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0416 18:22:12.43M 2015-11-04T18:22:19.800Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0408 18:22:12.63M 2015-11-04T18:22:20.009Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.660 1500.0404 18:22:12.83M 2015-11-04T18:22:20.205Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.569 34.659 1500.0397 18:22:13.05M 2015-11-04T18:22:20.411Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.569 34.659 1500.0389 18:22:13.25M 2015-11-04T18:22:20.616Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.659 1500.0381 18:22:13.45M 2015-11-04T18:22:20.816Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.659 1500.0378 18:22:13.65M 2015-11-04T18:22:21.021Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0350 18:22:13.84M 2015-11-04T18:22:21.221Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.657 1500.0342 18:22:14.06M 2015-11-04T18:22:21.421Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.657 1500.0345 18:22:14.26M 2015-11-04T18:22:21.631Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.658 1500.0348 18:22:14.46M 2015-11-04T18:22:21.831Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.658 1500.0359 18:22:14.66M 2015-11-04T18:22:22.036Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0364 18:22:14.86M 2015-11-04T18:22:22.236Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0364 18:22:15.08M 2015-11-04T18:22:22.441Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0365 18:22:15.28M 2015-11-04T18:22:22.646Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.661 1500.0378 18:22:15.48M 2015-11-04T18:22:22.853Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0386 18:22:15.68M 2015-11-04T18:22:23.051Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.569 34.661 1500.0349 18:22:15.88M 2015-11-04T18:22:23.251Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.569 34.660 1500.0333 18:22:16.09M 2015-11-04T18:22:23.476Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.568 34.659 1500.0321 18:22:16.29M 2015-11-04T18:22:23.661Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.567 34.659 1500.0315 18:22:16.51M 2015-11-04T18:22:23.866Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.573 34.664 1500.0370 18:22:16.69M 2015-11-04T18:22:24.066Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.573 34.665 1500.0376 18:22:16.89M 2015-11-04T18:22:24.311Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.573 34.665 1500.0389 18:22:17.11M 2015-11-04T18:22:24.471Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.568 34.660 1500.0325 18:22:17.35M 2015-11-04T18:22:24.676Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.568 34.660 1500.0321 18:22:17.51M 2015-11-04T18:22:24.876Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.568 34.660 1500.0317 18:22:17.71M 2015-11-04T18:22:25.081Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.567 34.659 1500.0305 18:22:17.90M 2015-11-04T18:22:25.289Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.566 34.659 1500.0292 18:22:18.12M 2015-11-04T18:22:25.491Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.566 34.659 1500.0283 18:22:18.32M 2015-11-04T18:22:25.689Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.559 34.652 1500.0211 18:22:18.52M 2015-11-04T18:22:25.891Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.563 34.656 1500.0251 18:22:18.72M 2015-11-04T18:22:26.096Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.564 34.657 1500.0261 18:22:18.92M 2015-11-04T18:22:26.296Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.565 34.658 1500.0287 18:22:19.14M 2015-11-04T18:22:26.496Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.566 34.659 1500.0303 18:22:19.34M 2015-11-04T18:22:26.706Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.567 34.659 1500.0317 18:22:19.53M 2015-11-04T18:22:26.911Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.660 1500.0327 18:22:19.74M 2015-11-04T18:22:27.111Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.569 34.661 1500.0343 18:22:19.94M 2015-11-04T18:22:27.316Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.570 34.662 1500.0344 18:22:20.15M 2015-11-04T18:22:27.516Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.570 34.662 1500.0343 18:22:20.35M 2015-11-04T18:22:27.721Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.570 34.662 1500.0353 18:22:20.55M 2015-11-04T18:22:27.941Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.570 34.662 1500.0356 18:22:20.75M 2015-11-04T18:22:28.126Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.571 34.663 1500.0366 18:22:20.97M 2015-11-04T18:22:28.326Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.660 1500.0339 18:22:21.17M 2015-11-04T18:22:28.532Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.660 1500.0343 18:22:21.37M 2015-11-04T18:22:28.736Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.567 34.658 1500.0332 18:22:21.56M 2015-11-04T18:22:28.938Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.660 1500.0348 18:22:21.77M 2015-11-04T18:22:29.142Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.566 34.657 1500.0325 18:22:21.96M 2015-11-04T18:22:29.386Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.565 34.656 1500.0310 18:22:22.18M 2015-11-04T18:22:29.546Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.564 34.656 1500.0300 18:22:22.42M 2015-11-04T18:22:29.751Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.564 34.656 1500.0292 18:22:22.58M 2015-11-04T18:22:29.951Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.563 34.655 1500.0272 18:22:22.78M 2015-11-04T18:22:30.156Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.562 34.655 1500.0259 18:22:23.00M 2015-11-04T18:22:30.369Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.660 1500.0326 18:22:23.20M 2015-11-04T18:22:30.561Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.568 34.660 1500.0328 18:22:23.40M 2015-11-04T18:22:30.761Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.569 34.661 1500.0336 18:22:23.59M 2015-11-04T18:22:30.971Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.565 34.657 1500.0293 18:22:23.79M 2015-11-04T18:22:31.171Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.564 34.657 1500.0287 18:22:24.01M 2015-11-04T18:22:31.371Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.564 34.657 1500.0281 18:22:24.21M 2015-11-04T18:22:31.576Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.564 34.656 1500.0272 18:22:24.41M 2015-11-04T18:22:31.781Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.662 1500.0348 18:22:24.61M 2015-11-04T18:22:31.986Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0361 18:22:24.81M 2015-11-04T18:22:32.186Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.663 1500.0374 18:22:25.03M 2015-11-04T18:22:32.406Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.664 1500.0383 18:22:25.23M 2015-11-04T18:22:32.591Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0399 18:22:25.44M 2015-11-04T18:22:32.801Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0408 18:22:25.63M 2015-11-04T18:22:32.996Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.574 34.665 1500.0414 18:22:25.82M 2015-11-04T18:22:33.201Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.575 34.666 1500.0432 18:22:26.04M 2015-11-04T18:22:33.406Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.665 1500.0435 18:22:26.24M 2015-11-04T18:22:33.606Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.574 34.664 1500.0430 18:22:26.44M 2015-11-04T18:22:33.811Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.573 34.663 1500.0424 18:22:26.64M 2015-11-04T18:22:34.016Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0428 18:22:26.84M 2015-11-04T18:22:34.216Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.663 1500.0420 18:22:27.06M 2015-11-04T18:22:34.466Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.663 1500.0426 18:22:27.26M 2015-11-04T18:22:34.621Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.657 1500.0360 18:22:27.50M 2015-11-04T18:22:34.821Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.566 34.656 1500.0358 18:22:27.65M 2015-11-04T18:22:35.031Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.656 1500.0353 18:22:27.85M 2015-11-04T18:22:35.231Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.656 1500.0345 18:22:28.07M 2015-11-04T18:22:35.436Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.657 1500.0352 18:22:28.27M 2015-11-04T18:22:35.636Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0347 18:22:28.47M 2015-11-04T18:22:35.841Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0342 18:22:28.67M 2015-11-04T18:22:36.046Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0336 18:22:28.87M 2015-11-04T18:22:36.251Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.657 1500.0334 18:22:29.09M 2015-11-04T18:22:36.446Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0339 18:22:29.29M 2015-11-04T18:22:36.651Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0334 18:22:29.48M 2015-11-04T18:22:36.876Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.565 34.657 1500.0328 18:22:29.69M 2015-11-04T18:22:37.061Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.567 34.658 1500.0341 18:22:29.90M 2015-11-04T18:22:37.261Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.566 34.658 1500.0330 18:22:30.10M 2015-11-04T18:22:37.461Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.566 34.658 1500.0325 18:22:30.30M 2015-11-04T18:22:37.666Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.566 34.658 1500.0330 18:22:30.50M 2015-11-04T18:22:37.871Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.567 34.658 1500.0334 18:22:30.70M 2015-11-04T18:22:38.076Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.567 34.659 1500.0343 18:22:30.90M 2015-11-04T18:22:38.276Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.568 34.659 1500.0353 18:22:31.12M 2015-11-04T18:22:38.481Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0350 18:22:31.32M 2015-11-04T18:22:38.681Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0358 18:22:31.51M 2015-11-04T18:22:38.886Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0369 18:22:31.71M 2015-11-04T18:22:39.086Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0385 18:22:31.91M 2015-11-04T18:22:39.291Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0394 18:22:32.13M 2015-11-04T18:22:39.496Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0396 18:22:32.33M 2015-11-04T18:22:39.708Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0391 18:22:32.53M 2015-11-04T18:22:39.901Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0397 18:22:32.73M 2015-11-04T18:22:40.106Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.657 1500.0342 18:22:32.93M 2015-11-04T18:22:40.306Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.656 1500.0338 18:22:33.15M 2015-11-04T18:22:40.512Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.655 1500.0326 18:22:33.35M 2015-11-04T18:22:40.716Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.564 34.655 1500.0315 18:22:33.55M 2015-11-04T18:22:40.916Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.563 34.654 1500.0304 18:22:33.75M 2015-11-04T18:22:41.116Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.561 34.652 1500.0271 18:22:33.94M 2015-11-04T18:22:41.341Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.561 34.652 1500.0277 18:22:34.16M 2015-11-04T18:22:41.526Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.661 1500.0378 18:22:34.38M 2015-11-04T18:22:41.732Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.572 34.663 1500.0381 18:22:34.56M 2015-11-04T18:22:41.932Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.574 34.664 1500.0403 18:22:34.76M 2015-11-04T18:22:42.136Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.573 34.664 1500.0396 18:22:34.96M 2015-11-04T18:22:42.342Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.572 34.663 1500.0376 18:22:35.18M 2015-11-04T18:22:42.541Z|I-OCEAN7-304-XXXX| 25.42 12.950 40.572 34.663 1500.0370 18:22:35.38M 2015-11-04T18:22:42.747Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.663 1500.0389 18:22:35.58M 2015-11-04T18:22:42.964Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.568 34.659 1500.0345 18:22:35.78M 2015-11-04T18:22:43.152Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0343 18:22:35.97M 2015-11-04T18:22:43.352Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.657 1500.0328 18:22:36.19M 2015-11-04T18:22:43.556Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.656 1500.0323 18:22:36.39M 2015-11-04T18:22:43.762Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.654 1500.0308 18:22:36.59M 2015-11-04T18:22:43.962Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.562 34.653 1500.0297 18:22:36.79M 2015-11-04T18:22:44.167Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.657 1500.0336 18:22:37.01M 2015-11-04T18:22:44.372Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.658 1500.0345 18:22:37.21M 2015-11-04T18:22:44.617Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0377 18:22:37.41M 2015-11-04T18:22:44.777Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0380 18:22:37.65M 2015-11-04T18:22:44.977Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.660 1500.0376 18:22:37.80M 2015-11-04T18:22:45.182Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.569 34.660 1500.0372 18:22:38.02M 2015-11-04T18:22:45.382Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.661 1500.0370 18:22:38.22M 2015-11-04T18:22:45.587Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.657 1500.0317 18:22:38.42M 2015-11-04T18:22:45.809Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.656 1500.0328 18:22:38.62M 2015-11-04T18:22:45.992Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.560 34.651 1500.0272 18:22:38.84M 2015-11-04T18:22:46.197Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.560 34.651 1500.0272 18:22:39.04M 2015-11-04T18:22:46.397Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.560 34.652 1500.0272 18:22:39.24M 2015-11-04T18:22:46.602Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.561 34.652 1500.0271 18:22:39.44M 2015-11-04T18:22:46.806Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0370 18:22:39.64M 2015-11-04T18:22:47.007Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0385 18:22:39.83M 2015-11-04T18:22:47.212Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.577 34.668 1500.0453 18:22:40.05M 2015-11-04T18:22:47.417Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.577 34.668 1500.0463 18:22:40.25M 2015-11-04T18:22:47.617Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.661 1500.0386 18:22:40.45M 2015-11-04T18:22:47.817Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.661 1500.0382 18:22:40.65M 2015-11-04T18:22:48.022Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.661 1500.0380 18:22:40.85M 2015-11-04T18:22:48.222Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0386 18:22:41.07M 2015-11-04T18:22:48.432Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0387 18:22:41.27M 2015-11-04T18:22:48.637Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0365 18:22:41.47M 2015-11-04T18:22:48.837Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.663 1500.0402 18:22:41.67M 2015-11-04T18:22:49.037Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.661 1500.0374 18:22:41.87M 2015-11-04T18:22:49.242Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.659 1500.0353 18:22:42.08M 2015-11-04T18:22:49.442Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.565 34.657 1500.0325 18:22:42.28M 2015-11-04T18:22:49.647Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.657 1500.0338 18:22:42.48M 2015-11-04T18:22:49.852Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.658 1500.0326 18:22:42.68M 2015-11-04T18:22:50.052Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.659 1500.0327 18:22:42.88M 2015-11-04T18:22:50.272Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.659 1500.0333 18:22:43.10M 2015-11-04T18:22:50.470Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.660 1500.0330 18:22:43.31M 2015-11-04T18:22:50.662Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.660 1500.0334 18:22:43.49M 2015-11-04T18:22:50.862Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.661 1500.0343 18:22:43.69M 2015-11-04T18:22:51.072Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.661 1500.0342 18:22:43.89M 2015-11-04T18:22:51.272Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.569 34.660 1500.0345 18:22:44.11M 2015-11-04T18:22:51.472Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.569 34.660 1500.0350 18:22:44.31M 2015-11-04T18:22:51.677Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0363 18:22:44.51M 2015-11-04T18:22:51.877Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0375 18:22:44.71M 2015-11-04T18:22:52.082Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0383 18:22:44.91M 2015-11-04T18:22:52.287Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0391 18:22:45.13M 2015-11-04T18:22:52.487Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.663 1500.0380 18:22:45.33M 2015-11-04T18:22:52.692Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.572 34.663 1500.0377 18:22:45.52M 2015-11-04T18:22:52.897Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0383 18:22:45.72M 2015-11-04T18:22:53.097Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0383 18:22:45.92M 2015-11-04T18:22:53.302Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.660 1500.0367 18:22:46.14M 2015-11-04T18:22:53.507Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0348 18:22:46.34M 2015-11-04T18:22:53.707Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.656 1500.0325 18:22:46.54M 2015-11-04T18:22:53.912Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.564 34.655 1500.0311 18:22:46.74M 2015-11-04T18:22:54.117Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.564 34.655 1500.0309 18:22:46.94M 2015-11-04T18:22:54.317Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.564 34.655 1500.0305 18:22:47.16M 2015-11-04T18:22:54.517Z|I-OCEAN7-304-XXXX| 25.52 12.954 40.564 34.652 1500.0374 18:22:47.36M 2015-11-04T18:22:54.737Z|I-OCEAN7-304-XXXX| 25.53 12.954 40.563 34.651 1500.0378 18:22:47.55M 2015-11-04T18:22:54.927Z|I-OCEAN7-304-XXXX| 25.53 12.954 40.568 34.655 1500.0437 18:22:47.77M 2015-11-04T18:22:55.127Z|I-OCEAN7-304-XXXX| 25.53 12.954 40.568 34.656 1500.0446 18:22:47.95M 2015-11-04T18:22:55.332Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.569 34.657 1500.0454 18:22:48.17M 2015-11-04T18:22:55.532Z|I-OCEAN7-304-XXXX| 25.56 12.955 40.571 34.658 1500.0483 18:22:48.37M 2015-11-04T18:22:55.737Z|I-OCEAN7-304-XXXX| 25.56 12.955 40.572 34.659 1500.0493 18:22:48.57M 2015-11-04T18:22:55.942Z|I-OCEAN7-304-XXXX| 25.56 12.955 40.572 34.659 1500.0496 18:22:48.77M 2015-11-04T18:22:56.142Z|I-OCEAN7-304-XXXX| 25.55 12.955 40.573 34.660 1500.0504 18:22:48.97M 2015-11-04T18:22:56.342Z|I-OCEAN7-304-XXXX| 25.54 12.954 40.569 34.656 1500.0452 18:22:49.19M 2015-11-04T18:22:56.547Z|I-OCEAN7-304-XXXX| 25.54 12.954 40.570 34.658 1500.0461 18:22:49.38M 2015-11-04T18:22:56.752Z|I-OCEAN7-304-XXXX| 25.55 12.954 40.572 34.660 1500.0468 18:22:49.58M 2015-11-04T18:22:56.957Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.573 34.662 1500.0475 18:22:49.78M 2015-11-04T18:22:57.162Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.575 34.663 1500.0479 18:22:50.00M 2015-11-04T18:22:57.362Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.575 34.664 1500.0476 18:22:50.20M 2015-11-04T18:22:57.567Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.575 34.664 1500.0459 18:22:50.40M 2015-11-04T18:22:57.767Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0437 18:22:50.60M 2015-11-04T18:22:57.972Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.664 1500.0433 18:22:50.80M 2015-11-04T18:22:58.177Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.664 1500.0432 18:22:51.02M 2015-11-04T18:22:58.377Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.664 1500.0415 18:22:51.22M 2015-11-04T18:22:58.582Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0414 18:22:51.42M 2015-11-04T18:22:58.782Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.662 1500.0392 18:22:51.62M 2015-11-04T18:22:58.987Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.572 34.663 1500.0399 18:22:51.81M 2015-11-04T18:22:59.207Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.571 34.662 1500.0393 18:22:52.03M 2015-11-04T18:22:59.392Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.572 34.663 1500.0400 18:22:52.25M 2015-11-04T18:22:59.597Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.572 34.663 1500.0408 18:22:52.43M 2015-11-04T18:22:59.847Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0405 18:22:52.63M 2015-11-04T18:23:00.002Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0396 18:22:52.87M 2015-11-04T18:23:00.207Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0394 18:22:53.05M 2015-11-04T18:23:00.407Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0403 18:22:53.25M 2015-11-04T18:23:00.612Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0403 18:22:53.44M 2015-11-04T18:23:00.817Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0398 18:22:53.64M 2015-11-04T18:23:01.017Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0403 18:22:53.85M 2015-11-04T18:23:01.222Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.660 1500.0394 18:22:54.06M 2015-11-04T18:23:01.422Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.657 1500.0366 18:22:54.26M 2015-11-04T18:23:01.627Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.657 1500.0364 18:22:54.46M 2015-11-04T18:23:01.827Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.562 34.652 1500.0305 18:22:54.66M 2015-11-04T18:23:02.032Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.562 34.652 1500.0303 18:22:54.86M 2015-11-04T18:23:02.237Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.562 34.653 1500.0308 18:22:55.08M 2015-11-04T18:23:02.437Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.563 34.654 1500.0308 18:22:55.28M 2015-11-04T18:23:02.642Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.564 34.655 1500.0315 18:22:55.48M 2015-11-04T18:23:02.842Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.657 1500.0331 18:22:55.67M 2015-11-04T18:23:03.042Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0352 18:22:55.87M 2015-11-04T18:23:03.247Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0366 18:22:56.09M 2015-11-04T18:23:03.452Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0377 18:22:56.29M 2015-11-04T18:23:03.673Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0378 18:22:56.49M 2015-11-04T18:23:03.863Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0398 18:22:56.71M 2015-11-04T18:23:04.057Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0398 18:22:56.89M 2015-11-04T18:23:04.263Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.664 1500.0409 18:22:57.10M 2015-11-04T18:23:04.467Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.664 1500.0413 18:22:57.30M 2015-11-04T18:23:04.672Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0403 18:22:57.51M 2015-11-04T18:23:04.922Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.665 1500.0400 18:22:57.70M 2015-11-04T18:23:05.089Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0398 18:22:57.95M 2015-11-04T18:23:05.277Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.574 34.665 1500.0415 18:22:58.12M 2015-11-04T18:23:05.483Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.569 34.660 1500.0359 18:22:58.32M 2015-11-04T18:23:05.687Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.569 34.660 1500.0350 18:22:58.52M 2015-11-04T18:23:05.892Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0352 18:22:58.72M 2015-11-04T18:23:06.092Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.659 1500.0353 18:22:58.92M 2015-11-04T18:23:06.292Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.659 1500.0350 18:22:59.14M 2015-11-04T18:23:06.497Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.569 34.660 1500.0364 18:22:59.33M 2015-11-04T18:23:06.702Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.661 1500.0378 18:22:59.53M 2015-11-04T18:23:06.903Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.661 1500.0375 18:22:59.73M 2015-11-04T18:23:07.107Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.662 1500.0374 18:22:59.93M 2015-11-04T18:23:07.313Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0338 18:23:00.15M 2015-11-04T18:23:07.513Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.659 1500.0338 18:23:00.35M 2015-11-04T18:23:07.713Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.567 34.659 1500.0339 18:23:00.55M 2015-11-04T18:23:07.918Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.658 1500.0345 18:23:00.75M 2015-11-04T18:23:08.138Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.566 34.657 1500.0336 18:23:00.95M 2015-11-04T18:23:08.328Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.656 1500.0313 18:23:01.18M 2015-11-04T18:23:08.528Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.564 34.655 1500.0298 18:23:01.37M 2015-11-04T18:23:08.733Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.563 34.655 1500.0286 18:23:01.56M 2015-11-04T18:23:08.938Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.563 34.655 1500.0276 18:23:01.76M 2015-11-04T18:23:09.138Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.656 1500.0286 18:23:01.96M 2015-11-04T18:23:09.343Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.564 34.656 1500.0288 18:23:02.18M 2015-11-04T18:23:09.543Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.564 34.656 1500.0295 18:23:02.38M 2015-11-04T18:23:09.748Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.565 34.657 1500.0303 18:23:02.58M 2015-11-04T18:23:09.993Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.574 34.665 1500.0398 18:23:02.78M 2015-11-04T18:23:10.153Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.667 1500.0415 18:23:03.04M 2015-11-04T18:23:10.353Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.576 34.667 1500.0424 18:23:03.20M 2015-11-04T18:23:10.558Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.576 34.667 1500.0416 18:23:03.39M 2015-11-04T18:23:10.763Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0417 18:23:03.59M 2015-11-04T18:23:10.963Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0411 18:23:03.79M 2015-11-04T18:23:11.168Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0404 18:23:04.01M 2015-11-04T18:23:11.368Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0359 18:23:04.21M 2015-11-04T18:23:11.573Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0355 18:23:04.41M 2015-11-04T18:23:11.778Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.661 1500.0367 18:23:04.61M 2015-11-04T18:23:11.978Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0420 18:23:04.81M 2015-11-04T18:23:12.183Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0425 18:23:05.03M 2015-11-04T18:23:12.403Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.666 1500.0441 18:23:05.22M 2015-11-04T18:23:12.608Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.576 34.666 1500.0447 18:23:05.42M 2015-11-04T18:23:12.793Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.667 1500.0453 18:23:05.64M 2015-11-04T18:23:12.993Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.667 1500.0466 18:23:05.82M 2015-11-04T18:23:13.198Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.576 34.665 1500.0457 18:23:06.04M 2015-11-04T18:23:13.403Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.665 1500.0448 18:23:06.24M 2015-11-04T18:23:13.608Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.666 1500.0448 18:23:06.44M 2015-11-04T18:23:13.808Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0410 18:23:06.64M 2015-11-04T18:23:14.013Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.561 34.652 1500.0291 18:23:06.84M 2015-11-04T18:23:14.213Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.561 34.652 1500.0287 18:23:07.06M 2015-11-04T18:23:14.418Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.561 34.652 1500.0287 18:23:07.26M 2015-11-04T18:23:14.618Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.560 34.651 1500.0284 18:23:07.45M 2015-11-04T18:23:14.823Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.560 34.651 1500.0284 18:23:07.65M 2015-11-04T18:23:15.073Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.561 34.652 1500.0294 18:23:07.85M 2015-11-04T18:23:15.228Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.562 34.653 1500.0295 18:23:08.12M 2015-11-04T18:23:15.433Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.563 34.654 1500.0302 18:23:08.27M 2015-11-04T18:23:15.638Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.655 1500.0319 18:23:08.47M 2015-11-04T18:23:15.838Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0342 18:23:08.67M 2015-11-04T18:23:16.043Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.659 1500.0354 18:23:08.87M 2015-11-04T18:23:16.248Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.664 1500.0406 18:23:09.09M 2015-11-04T18:23:16.448Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.573 34.664 1500.0400 18:23:09.29M 2015-11-04T18:23:16.648Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0410 18:23:09.49M 2015-11-04T18:23:16.853Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.658 1500.0341 18:23:09.68M 2015-11-04T18:23:17.073Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.662 1500.0397 18:23:09.88M 2015-11-04T18:23:17.258Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0388 18:23:10.12M 2015-11-04T18:23:17.463Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0398 18:23:10.30M 2015-11-04T18:23:17.668Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0378 18:23:10.50M 2015-11-04T18:23:17.868Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0375 18:23:10.70M 2015-11-04T18:23:18.073Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.659 1500.0370 18:23:10.90M 2015-11-04T18:23:18.278Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.658 1500.0365 18:23:11.12M 2015-11-04T18:23:18.478Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0355 18:23:11.32M 2015-11-04T18:23:18.683Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.657 1500.0350 18:23:11.51M 2015-11-04T18:23:18.883Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.657 1500.0354 18:23:11.71M 2015-11-04T18:23:19.088Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0350 18:23:11.91M 2015-11-04T18:23:19.288Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0350 18:23:12.13M 2015-11-04T18:23:19.493Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.657 1500.0356 18:23:12.33M 2015-11-04T18:23:19.698Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.574 34.664 1500.0432 18:23:12.53M 2015-11-04T18:23:19.898Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.575 34.666 1500.0438 18:23:12.73M 2015-11-04T18:23:20.103Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.576 34.667 1500.0459 18:23:12.93M 2015-11-04T18:23:20.303Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.577 34.667 1500.0460 18:23:13.15M 2015-11-04T18:23:20.508Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.578 34.668 1500.0464 18:23:13.35M 2015-11-04T18:23:20.713Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.578 34.669 1500.0469 18:23:13.54M 2015-11-04T18:23:20.913Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.579 34.670 1500.0475 18:23:13.74M 2015-11-04T18:23:21.113Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.580 34.670 1500.0477 18:23:13.94M 2015-11-04T18:23:21.323Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.579 34.670 1500.0471 18:23:14.16M 2015-11-04T18:23:21.538Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.578 34.669 1500.0466 18:23:14.36M 2015-11-04T18:23:21.723Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.578 34.669 1500.0460 18:23:14.57M 2015-11-04T18:23:21.928Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.577 34.667 1500.0450 18:23:14.76M 2015-11-04T18:23:22.133Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.666 1500.0437 18:23:14.96M 2015-11-04T18:23:22.333Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.665 1500.0427 18:23:15.18M 2015-11-04T18:23:22.538Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0421 18:23:15.37M 2015-11-04T18:23:22.743Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0420 18:23:15.57M 2015-11-04T18:23:22.943Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0415 18:23:15.77M 2015-11-04T18:23:23.148Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.565 34.656 1500.0323 18:23:15.97M 2015-11-04T18:23:23.353Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.564 34.655 1500.0315 18:23:16.19M 2015-11-04T18:23:23.553Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.657 1500.0337 18:23:16.39M 2015-11-04T18:23:23.758Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0348 18:23:16.59M 2015-11-04T18:23:23.958Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.659 1500.0356 18:23:16.79M 2015-11-04T18:23:24.163Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.660 1500.0359 18:23:17.01M 2015-11-04T18:23:24.363Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.659 1500.0347 18:23:17.21M 2015-11-04T18:23:24.568Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.662 1500.0374 18:23:17.40M 2015-11-04T18:23:24.768Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.571 34.663 1500.0385 18:23:17.60M 2015-11-04T18:23:24.973Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.572 34.664 1500.0387 18:23:17.80M 2015-11-04T18:23:25.178Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.569 34.661 1500.0349 18:23:18.02M 2015-11-04T18:23:25.409Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.568 34.661 1500.0337 18:23:18.22M 2015-11-04T18:23:25.583Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.568 34.660 1500.0311 18:23:18.42M 2015-11-04T18:23:25.788Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.567 34.660 1500.0299 18:23:18.62M 2015-11-04T18:23:26.008Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.567 34.660 1500.0300 18:23:18.82M 2015-11-04T18:23:26.193Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.567 34.659 1500.0288 18:23:19.05M 2015-11-04T18:23:26.393Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.566 34.659 1500.0287 18:23:19.24M 2015-11-04T18:23:26.598Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.566 34.659 1500.0278 18:23:19.43M 2015-11-04T18:23:26.804Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.567 34.660 1500.0278 18:23:19.63M 2015-11-04T18:23:27.008Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.567 34.661 1500.0284 18:23:19.83M 2015-11-04T18:23:27.208Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.567 34.661 1500.0276 18:23:20.05M 2015-11-04T18:23:27.414Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.572 34.666 1500.0336 18:23:20.25M 2015-11-04T18:23:27.614Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.572 34.666 1500.0336 18:23:20.45M 2015-11-04T18:23:27.818Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.572 34.666 1500.0334 18:23:20.65M 2015-11-04T18:23:28.018Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.572 34.665 1500.0332 18:23:20.85M 2015-11-04T18:23:28.223Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.571 34.664 1500.0344 18:23:21.07M 2015-11-04T18:23:28.423Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.664 1500.0337 18:23:21.27M 2015-11-04T18:23:28.628Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.664 1500.0343 18:23:21.46M 2015-11-04T18:23:28.833Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.572 34.664 1500.0355 18:23:21.67M 2015-11-04T18:23:29.037Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.571 34.663 1500.0355 18:23:21.86M 2015-11-04T18:23:29.252Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.570 34.662 1500.0344 18:23:22.08M 2015-11-04T18:23:29.444Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.570 34.662 1500.0347 18:23:22.28M 2015-11-04T18:23:29.643Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.569 34.661 1500.0334 18:23:22.48M 2015-11-04T18:23:29.849Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.569 34.661 1500.0328 18:23:22.68M 2015-11-04T18:23:30.049Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.568 34.660 1500.0323 18:23:22.88M 2015-11-04T18:23:30.301Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.658 1500.0320 18:23:23.09M 2015-11-04T18:23:30.474Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0313 18:23:23.34M 2015-11-04T18:23:30.659Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.657 1500.0311 18:23:23.51M 2015-11-04T18:23:30.864Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.565 34.656 1500.0309 18:23:23.69M 2015-11-04T18:23:31.068Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.565 34.657 1500.0315 18:23:23.89M 2015-11-04T18:23:31.268Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.566 34.658 1500.0313 18:23:24.11M 2015-11-04T18:23:31.474Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.566 34.658 1500.0319 18:23:24.31M 2015-11-04T18:23:31.674Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.658 1500.0323 18:23:24.51M 2015-11-04T18:23:31.874Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.659 1500.0330 18:23:24.71M 2015-11-04T18:23:32.079Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.660 1500.0330 18:23:24.91M 2015-11-04T18:23:32.284Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.660 1500.0330 18:23:25.12M 2015-11-04T18:23:32.489Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.569 34.661 1500.0336 18:23:25.33M 2015-11-04T18:23:32.689Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.569 34.661 1500.0336 18:23:25.52M 2015-11-04T18:23:32.894Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.569 34.661 1500.0336 18:23:25.72M 2015-11-04T18:23:33.099Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.661 1500.0349 18:23:25.92M 2015-11-04T18:23:33.299Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.662 1500.0356 18:23:26.14M 2015-11-04T18:23:33.499Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.663 1500.0370 18:23:26.34M 2015-11-04T18:23:33.709Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.571 34.663 1500.0374 18:23:26.54M 2015-11-04T18:23:33.909Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.573 34.665 1500.0394 18:23:26.74M 2015-11-04T18:23:34.114Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.573 34.665 1500.0382 18:23:26.94M 2015-11-04T18:23:34.314Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.573 34.665 1500.0376 18:23:27.16M 2015-11-04T18:23:34.519Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.572 34.665 1500.0369 18:23:27.35M 2015-11-04T18:23:34.719Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.572 34.665 1500.0370 18:23:27.55M 2015-11-04T18:23:34.939Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.573 34.665 1500.0378 18:23:27.75M 2015-11-04T18:23:35.129Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.573 34.664 1500.0382 18:23:27.97M 2015-11-04T18:23:35.329Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.573 34.664 1500.0394 18:23:28.17M 2015-11-04T18:23:35.534Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.572 34.663 1500.0392 18:23:28.37M 2015-11-04T18:23:35.734Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.663 1500.0377 18:23:28.57M 2015-11-04T18:23:35.940Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0377 18:23:28.77M 2015-11-04T18:23:36.144Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.570 34.662 1500.0375 18:23:28.97M 2015-11-04T18:23:36.344Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.661 1500.0371 18:23:29.19M 2015-11-04T18:23:36.544Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.569 34.661 1500.0365 18:23:29.38M 2015-11-04T18:23:36.749Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.660 1500.0367 18:23:29.58M 2015-11-04T18:23:36.954Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.659 1500.0369 18:23:29.78M 2015-11-04T18:23:37.159Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.659 1500.0375 18:23:30.00M 2015-11-04T18:23:37.359Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.659 1500.0380 18:23:30.20M 2015-11-04T18:23:37.564Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.659 1500.0377 18:23:30.40M 2015-11-04T18:23:37.764Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.659 1500.0380 18:23:30.60M 2015-11-04T18:23:37.969Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0370 18:23:30.80M 2015-11-04T18:23:38.174Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0358 18:23:31.02M 2015-11-04T18:23:38.374Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0361 18:23:31.22M 2015-11-04T18:23:38.579Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0361 18:23:31.42M 2015-11-04T18:23:38.779Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0367 18:23:31.61M 2015-11-04T18:23:39.007Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0386 18:23:31.81M 2015-11-04T18:23:39.189Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0392 18:23:32.03M 2015-11-04T18:23:39.409Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0397 18:23:32.23M 2015-11-04T18:23:39.594Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0402 18:23:32.45M 2015-11-04T18:23:39.799Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0406 18:23:32.63M 2015-11-04T18:23:39.999Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0402 18:23:32.83M 2015-11-04T18:23:40.205Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0394 18:23:33.05M 2015-11-04T18:23:40.404Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0397 18:23:33.25M 2015-11-04T18:23:40.609Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0392 18:23:33.44M 2015-11-04T18:23:40.815Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.662 1500.0387 18:23:33.64M 2015-11-04T18:23:41.014Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.662 1500.0398 18:23:33.84M 2015-11-04T18:23:41.219Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.662 1500.0403 18:23:34.06M 2015-11-04T18:23:41.419Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0414 18:23:34.26M 2015-11-04T18:23:41.624Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.572 34.662 1500.0419 18:23:34.46M 2015-11-04T18:23:41.824Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0414 18:23:34.66M 2015-11-04T18:23:42.024Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0402 18:23:34.86M 2015-11-04T18:23:42.234Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0389 18:23:35.07M 2015-11-04T18:23:42.439Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.662 1500.0372 18:23:35.27M 2015-11-04T18:23:42.639Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.662 1500.0371 18:23:35.47M 2015-11-04T18:23:42.844Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.662 1500.0371 18:23:35.67M 2015-11-04T18:23:43.044Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0372 18:23:35.87M 2015-11-04T18:23:43.249Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0383 18:23:36.09M 2015-11-04T18:23:43.449Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0382 18:23:36.29M 2015-11-04T18:23:43.649Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0388 18:23:36.49M 2015-11-04T18:23:43.874Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0396 18:23:36.69M 2015-11-04T18:23:44.064Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.572 34.662 1500.0396 18:23:36.90M 2015-11-04T18:23:44.264Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0411 18:23:37.11M 2015-11-04T18:23:44.464Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.661 1500.0382 18:23:37.31M 2015-11-04T18:23:44.669Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0367 18:23:37.50M 2015-11-04T18:23:44.874Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.660 1500.0371 18:23:37.70M 2015-11-04T18:23:45.074Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0376 18:23:37.90M 2015-11-04T18:23:45.279Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.659 1500.0385 18:23:38.12M 2015-11-04T18:23:45.484Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.659 1500.0387 18:23:38.32M 2015-11-04T18:23:45.684Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.659 1500.0377 18:23:38.52M 2015-11-04T18:23:45.884Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0361 18:23:38.72M 2015-11-04T18:23:46.089Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0364 18:23:38.92M 2015-11-04T18:23:46.294Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0358 18:23:39.14M 2015-11-04T18:23:46.494Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0349 18:23:39.34M 2015-11-04T18:23:46.699Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0333 18:23:39.53M 2015-11-04T18:23:46.899Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.564 34.655 1500.0322 18:23:39.73M 2015-11-04T18:23:47.104Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.564 34.655 1500.0325 18:23:39.93M 2015-11-04T18:23:47.309Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.564 34.655 1500.0323 18:23:40.15M 2015-11-04T18:23:47.530Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.565 34.656 1500.0331 18:23:40.35M 2015-11-04T18:23:47.714Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.565 34.656 1500.0336 18:23:40.55M 2015-11-04T18:23:47.914Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.656 1500.0342 18:23:40.75M 2015-11-04T18:23:48.119Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.656 1500.0347 18:23:40.95M 2015-11-04T18:23:48.339Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.657 1500.0356 18:23:41.16M 2015-11-04T18:23:48.524Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.560 34.651 1500.0273 18:23:41.38M 2015-11-04T18:23:48.729Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.559 34.650 1500.0265 18:23:41.56M 2015-11-04T18:23:48.934Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.560 34.651 1500.0278 18:23:41.76M 2015-11-04T18:23:49.134Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.560 34.651 1500.0282 18:23:41.96M 2015-11-04T18:23:49.339Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0359 18:23:42.18M 2015-11-04T18:23:49.539Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0366 18:23:42.38M 2015-11-04T18:23:49.744Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0371 18:23:42.58M 2015-11-04T18:23:49.949Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.659 1500.0369 18:23:42.78M 2015-11-04T18:23:50.149Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.569 34.659 1500.0365 18:23:43.00M 2015-11-04T18:23:50.354Z|I-OCEAN7-304-XXXX| 25.44 12.951 40.569 34.659 1500.0360 18:23:43.20M 2015-11-04T18:23:50.599Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.569 34.660 1500.0361 18:23:43.39M 2015-11-04T18:23:50.759Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.661 1500.0376 18:23:43.64M 2015-11-04T18:23:50.959Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0381 18:23:43.79M 2015-11-04T18:23:51.164Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0385 18:23:44.01M 2015-11-04T18:23:51.369Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0370 18:23:44.21M 2015-11-04T18:23:51.569Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.570 34.661 1500.0366 18:23:44.41M 2015-11-04T18:23:51.774Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.571 34.662 1500.0369 18:23:44.61M 2015-11-04T18:23:51.974Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0380 18:23:44.81M 2015-11-04T18:23:52.180Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.572 34.663 1500.0377 18:23:45.02M 2015-11-04T18:23:52.384Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0372 18:23:45.22M 2015-11-04T18:23:52.589Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.571 34.663 1500.0375 18:23:45.42M 2015-11-04T18:23:52.805Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0374 18:23:45.62M 2015-11-04T18:23:52.994Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0375 18:23:45.84M 2015-11-04T18:23:53.194Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0377 18:23:46.04M 2015-11-04T18:23:53.399Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.662 1500.0380 18:23:46.24M 2015-11-04T18:23:53.604Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.662 1500.0393 18:23:46.44M 2015-11-04T18:23:53.805Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0397 18:23:46.64M 2015-11-04T18:23:54.010Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0400 18:23:46.84M 2015-11-04T18:23:54.211Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0400 18:23:47.06M 2015-11-04T18:23:54.414Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0405 18:23:47.26M 2015-11-04T18:23:54.619Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0403 18:23:47.45M 2015-11-04T18:23:54.820Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0409 18:23:47.65M 2015-11-04T18:23:55.025Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.663 1500.0417 18:23:47.85M 2015-11-04T18:23:55.225Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0417 18:23:48.07M 2015-11-04T18:23:55.430Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0420 18:23:48.27M 2015-11-04T18:23:55.680Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0377 18:23:48.47M 2015-11-04T18:23:55.835Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0364 18:23:48.71M 2015-11-04T18:23:56.040Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.658 1500.0361 18:23:48.87M 2015-11-04T18:23:56.240Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0361 18:23:49.09M 2015-11-04T18:23:56.445Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.657 1500.0359 18:23:49.28M 2015-11-04T18:23:56.645Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.657 1500.0354 18:23:49.48M 2015-11-04T18:23:56.850Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.566 34.656 1500.0350 18:23:49.68M 2015-11-04T18:23:57.055Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.565 34.655 1500.0342 18:23:49.88M 2015-11-04T18:23:57.270Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.564 34.654 1500.0336 18:23:50.10M 2015-11-04T18:23:57.460Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.565 34.655 1500.0347 18:23:50.31M 2015-11-04T18:23:57.665Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.565 34.655 1500.0343 18:23:50.50M 2015-11-04T18:23:57.865Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.565 34.656 1500.0350 18:23:50.70M 2015-11-04T18:23:58.070Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.566 34.656 1500.0352 18:23:50.90M 2015-11-04T18:23:58.270Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.657 1500.0360 18:23:51.12M 2015-11-04T18:23:58.475Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.657 1500.0363 18:23:51.32M 2015-11-04T18:23:58.680Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.657 1500.0370 18:23:51.51M 2015-11-04T18:23:58.880Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.657 1500.0369 18:23:51.71M 2015-11-04T18:23:59.085Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.657 1500.0356 18:23:51.91M 2015-11-04T18:23:59.285Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.566 34.657 1500.0343 18:23:52.13M 2015-11-04T18:23:59.490Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.566 34.657 1500.0342 18:23:52.33M 2015-11-04T18:23:59.695Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.658 1500.0347 18:23:52.53M 2015-11-04T18:23:59.895Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0366 18:23:52.73M 2015-11-04T18:24:00.095Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0375 18:23:52.93M 2015-11-04T18:24:00.305Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0386 18:23:53.14M 2015-11-04T18:24:00.505Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.660 1500.0385 18:23:53.34M 2015-11-04T18:24:00.755Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.660 1500.0381 18:23:53.54M 2015-11-04T18:24:00.910Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0381 18:23:53.79M 2015-11-04T18:24:01.115Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.659 1500.0371 18:23:53.94M 2015-11-04T18:24:01.315Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0359 18:23:54.16M 2015-11-04T18:24:01.520Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0359 18:23:54.36M 2015-11-04T18:24:01.740Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.658 1500.0360 18:23:54.56M 2015-11-04T18:24:01.930Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0348 18:23:54.77M 2015-11-04T18:24:02.132Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0361 18:23:54.96M 2015-11-04T18:24:02.332Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.658 1500.0365 18:23:55.17M 2015-11-04T18:24:02.535Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0371 18:23:55.37M 2015-11-04T18:24:02.740Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.567 34.657 1500.0365 18:23:55.57M 2015-11-04T18:24:02.943Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.566 34.656 1500.0355 18:23:55.77M 2015-11-04T18:24:03.166Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.656 1500.0348 18:23:55.97M 2015-11-04T18:24:03.345Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0344 18:23:56.19M 2015-11-04T18:24:03.550Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.657 1500.0336 18:23:56.39M 2015-11-04T18:24:03.755Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.657 1500.0355 18:23:56.59M 2015-11-04T18:24:03.955Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.657 1500.0360 18:23:56.79M 2015-11-04T18:24:04.160Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.658 1500.0375 18:23:57.00M 2015-11-04T18:24:04.360Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.659 1500.0389 18:23:57.21M 2015-11-04T18:24:04.565Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.658 1500.0396 18:23:57.40M 2015-11-04T18:24:04.770Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.659 1500.0400 18:23:57.60M 2015-11-04T18:24:04.970Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.569 34.659 1500.0411 18:23:57.80M 2015-11-04T18:24:05.175Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.570 34.659 1500.0410 18:23:58.02M 2015-11-04T18:24:05.380Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.660 1500.0411 18:23:58.22M 2015-11-04T18:24:05.580Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.570 34.660 1500.0413 18:23:58.42M 2015-11-04T18:24:06.000Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.570 34.660 1500.0420 18:23:58.62M 2015-11-04T18:24:06.000Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.660 1500.0433 18:23:58.91M 2015-11-04T18:24:06.220Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.570 34.659 1500.0430 18:23:59.05M 2015-11-04T18:24:06.405Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.570 34.659 1500.0425 18:23:59.26M 2015-11-04T18:24:06.605Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.570 34.659 1500.0425 18:23:59.45M 2015-11-04T18:24:06.810Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.570 34.659 1500.0424 18:23:59.64M 2015-11-04T18:24:07.015Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.569 34.658 1500.0416 18:23:59.84M 2015-11-04T18:24:07.216Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.569 34.658 1500.0409 18:24:00.06M 2015-11-04T18:24:07.420Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.569 34.658 1500.0404 18:24:00.26M 2015-11-04T18:24:07.625Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.569 34.658 1500.0408 18:24:00.46M 2015-11-04T18:24:07.825Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.569 34.659 1500.0406 18:24:00.66M 2015-11-04T18:24:08.033Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.570 34.659 1500.0415 18:24:00.86M 2015-11-04T18:24:08.230Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.570 34.659 1500.0415 18:24:01.08M 2015-11-04T18:24:08.435Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.570 34.659 1500.0413 18:24:01.27M 2015-11-04T18:24:08.635Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.570 34.660 1500.0408 18:24:01.47M 2015-11-04T18:24:08.840Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.570 34.660 1500.0404 18:24:01.67M 2015-11-04T18:24:09.045Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.661 1500.0410 18:24:01.87M 2015-11-04T18:24:09.250Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0406 18:24:02.09M 2015-11-04T18:24:09.451Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.665 1500.0433 18:24:02.29M 2015-11-04T18:24:09.651Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.665 1500.0435 18:24:02.49M 2015-11-04T18:24:09.855Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.575 34.665 1500.0435 18:24:02.69M 2015-11-04T18:24:10.060Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0435 18:24:02.89M 2015-11-04T18:24:10.260Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0435 18:24:03.11M 2015-11-04T18:24:10.465Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.665 1500.0433 18:24:03.31M 2015-11-04T18:24:10.685Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0436 18:24:03.50M 2015-11-04T18:24:10.870Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.664 1500.0447 18:24:03.72M 2015-11-04T18:24:11.075Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0428 18:24:03.90M 2015-11-04T18:24:11.275Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.661 1500.0400 18:24:04.12M 2015-11-04T18:24:11.480Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0399 18:24:04.32M 2015-11-04T18:24:11.685Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0389 18:24:04.52M 2015-11-04T18:24:11.885Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.660 1500.0387 18:24:04.72M 2015-11-04T18:24:12.085Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.659 1500.0388 18:24:04.92M 2015-11-04T18:24:12.295Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.570 34.659 1500.0402 18:24:05.13M 2015-11-04T18:24:12.495Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.570 34.659 1500.0405 18:24:05.34M 2015-11-04T18:24:12.700Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.570 34.659 1500.0416 18:24:05.53M 2015-11-04T18:24:12.901Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.570 34.659 1500.0425 18:24:05.73M 2015-11-04T18:24:13.106Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.570 34.659 1500.0424 18:24:05.93M 2015-11-04T18:24:13.305Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.570 34.659 1500.0416 18:24:06.15M 2015-11-04T18:24:13.510Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.570 34.660 1500.0417 18:24:06.35M 2015-11-04T18:24:13.710Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.660 1500.0420 18:24:06.55M 2015-11-04T18:24:13.920Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.661 1500.0421 18:24:06.75M 2015-11-04T18:24:14.115Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.661 1500.0411 18:24:06.95M 2015-11-04T18:24:14.320Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.661 1500.0409 18:24:07.16M 2015-11-04T18:24:14.525Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0402 18:24:07.36M 2015-11-04T18:24:14.725Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.661 1500.0391 18:24:07.56M 2015-11-04T18:24:14.925Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0406 18:24:07.76M 2015-11-04T18:24:15.150Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0403 18:24:07.96M 2015-11-04T18:24:15.335Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0392 18:24:08.20M 2015-11-04T18:24:15.535Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0393 18:24:08.38M 2015-11-04T18:24:15.745Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0391 18:24:08.58M 2015-11-04T18:24:15.945Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.571 34.663 1500.0380 18:24:08.78M 2015-11-04T18:24:16.151Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.663 1500.0375 18:24:09.00M 2015-11-04T18:24:16.351Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0375 18:24:09.19M 2015-11-04T18:24:16.556Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.662 1500.0364 18:24:09.39M 2015-11-04T18:24:16.761Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0343 18:24:09.59M 2015-11-04T18:24:16.961Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.658 1500.0308 18:24:09.79M 2015-11-04T18:24:17.166Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.659 1500.0315 18:24:10.01M 2015-11-04T18:24:17.373Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.659 1500.0330 18:24:10.21M 2015-11-04T18:24:17.570Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.660 1500.0343 18:24:10.41M 2015-11-04T18:24:17.821Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.659 1500.0349 18:24:10.61M 2015-11-04T18:24:17.976Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.567 34.658 1500.0360 18:24:10.85M 2015-11-04T18:24:18.176Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.659 1500.0355 18:24:11.03M 2015-11-04T18:24:18.386Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.659 1500.0365 18:24:11.22M 2015-11-04T18:24:18.586Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.659 1500.0372 18:24:11.43M 2015-11-04T18:24:18.791Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.658 1500.0369 18:24:11.62M 2015-11-04T18:24:18.991Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.567 34.659 1500.0325 18:24:11.82M 2015-11-04T18:24:19.196Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.566 34.658 1500.0314 18:24:12.04M 2015-11-04T18:24:19.396Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.564 34.656 1500.0291 18:24:12.24M 2015-11-04T18:24:19.621Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.565 34.657 1500.0284 18:24:12.44M 2015-11-04T18:24:19.806Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.565 34.657 1500.0287 18:24:12.65M 2015-11-04T18:24:20.006Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.565 34.657 1500.0288 18:24:12.84M 2015-11-04T18:24:20.211Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.565 34.658 1500.0284 18:24:13.05M 2015-11-04T18:24:20.431Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.567 34.660 1500.0295 18:24:13.25M 2015-11-04T18:24:20.616Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.568 34.661 1500.0308 18:24:13.45M 2015-11-04T18:24:20.821Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.568 34.661 1500.0317 18:24:13.65M 2015-11-04T18:24:21.021Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.568 34.661 1500.0319 18:24:13.85M 2015-11-04T18:24:21.226Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.568 34.661 1500.0321 18:24:14.07M 2015-11-04T18:24:21.431Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.569 34.661 1500.0325 18:24:14.27M 2015-11-04T18:24:21.631Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.568 34.661 1500.0336 18:24:14.47M 2015-11-04T18:24:21.836Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.660 1500.0341 18:24:14.67M 2015-11-04T18:24:22.036Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.660 1500.0348 18:24:14.87M 2015-11-04T18:24:22.241Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.569 34.660 1500.0353 18:24:15.08M 2015-11-04T18:24:22.441Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.569 34.660 1500.0350 18:24:15.28M 2015-11-04T18:24:22.646Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.660 1500.0338 18:24:15.48M 2015-11-04T18:24:22.851Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.660 1500.0348 18:24:15.68M 2015-11-04T18:24:23.051Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.660 1500.0347 18:24:15.88M 2015-11-04T18:24:23.251Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0352 18:24:16.10M 2015-11-04T18:24:23.456Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.657 1500.0350 18:24:16.30M 2015-11-04T18:24:23.661Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.657 1500.0356 18:24:16.50M 2015-11-04T18:24:23.866Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.566 34.656 1500.0354 18:24:16.70M 2015-11-04T18:24:24.086Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.565 34.656 1500.0343 18:24:16.90M 2015-11-04T18:24:24.266Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.565 34.655 1500.0345 18:24:17.13M 2015-11-04T18:24:24.489Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.565 34.655 1500.0350 18:24:17.31M 2015-11-04T18:24:24.681Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.565 34.655 1500.0347 18:24:17.51M 2015-11-04T18:24:24.881Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.565 34.655 1500.0347 18:24:17.71M 2015-11-04T18:24:25.089Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.656 1500.0347 18:24:17.91M 2015-11-04T18:24:25.286Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.656 1500.0343 18:24:18.13M 2015-11-04T18:24:25.492Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.565 34.656 1500.0344 18:24:18.33M 2015-11-04T18:24:25.691Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.565 34.655 1500.0349 18:24:18.53M 2015-11-04T18:24:25.896Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.565 34.656 1500.0348 18:24:18.73M 2015-11-04T18:24:26.101Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.656 1500.0342 18:24:18.93M 2015-11-04T18:24:26.301Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.656 1500.0343 18:24:19.15M 2015-11-04T18:24:26.506Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.656 1500.0331 18:24:19.35M 2015-11-04T18:24:26.706Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.656 1500.0332 18:24:19.55M 2015-11-04T18:24:26.911Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.657 1500.0337 18:24:19.74M 2015-11-04T18:24:27.111Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0348 18:24:19.94M 2015-11-04T18:24:27.316Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.657 1500.0350 18:24:20.16M 2015-11-04T18:24:27.521Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0345 18:24:20.36M 2015-11-04T18:24:27.721Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.567 34.658 1500.0342 18:24:20.56M 2015-11-04T18:24:27.926Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0342 18:24:20.76M 2015-11-04T18:24:28.132Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0352 18:24:20.96M 2015-11-04T18:24:28.331Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0354 18:24:21.18M 2015-11-04T18:24:28.551Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0353 18:24:21.37M 2015-11-04T18:24:28.736Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0344 18:24:21.59M 2015-11-04T18:24:28.936Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.659 1500.0345 18:24:21.77M 2015-11-04T18:24:29.146Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0347 18:24:21.97M 2015-11-04T18:24:29.346Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.658 1500.0339 18:24:22.19M 2015-11-04T18:24:29.551Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0344 18:24:22.39M 2015-11-04T18:24:29.751Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.568 34.661 1500.0297 18:24:22.59M 2015-11-04T18:24:29.956Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.566 34.659 1500.0272 18:24:22.79M 2015-11-04T18:24:30.156Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.566 34.659 1500.0281 18:24:23.01M 2015-11-04T18:24:30.361Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.565 34.658 1500.0273 18:24:23.20M 2015-11-04T18:24:30.566Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.564 34.657 1500.0264 18:24:23.40M 2015-11-04T18:24:30.771Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.568 34.661 1500.0311 18:24:23.60M 2015-11-04T18:24:30.971Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.568 34.661 1500.0304 18:24:23.80M 2015-11-04T18:24:31.176Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.569 34.662 1500.0310 18:24:24.02M 2015-11-04T18:24:31.381Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.662 1500.0332 18:24:24.22M 2015-11-04T18:24:31.581Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.571 34.663 1500.0355 18:24:24.42M 2015-11-04T18:24:31.781Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.572 34.663 1500.0370 18:24:24.62M 2015-11-04T18:24:31.986Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.664 1500.0387 18:24:24.82M 2015-11-04T18:24:32.186Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.660 1500.0338 18:24:25.04M 2015-11-04T18:24:32.391Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.660 1500.0338 18:24:25.23M 2015-11-04T18:24:32.596Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.660 1500.0349 18:24:25.43M 2015-11-04T18:24:32.796Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.659 1500.0354 18:24:25.63M 2015-11-04T18:24:33.066Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0344 18:24:25.83M 2015-11-04T18:24:33.206Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.657 1500.0327 18:24:26.11M 2015-11-04T18:24:33.406Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.566 34.657 1500.0328 18:24:26.25M 2015-11-04T18:24:33.606Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.657 1500.0333 18:24:26.45M 2015-11-04T18:24:33.811Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.658 1500.0343 18:24:26.65M 2015-11-04T18:24:34.016Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.659 1500.0356 18:24:26.85M 2015-11-04T18:24:34.221Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.659 1500.0363 18:24:27.07M 2015-11-04T18:24:34.421Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.659 1500.0365 18:24:27.27M 2015-11-04T18:24:34.626Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.659 1500.0364 18:24:27.46M 2015-11-04T18:24:34.831Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.569 34.660 1500.0370 18:24:27.66M 2015-11-04T18:24:35.031Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.569 34.660 1500.0367 18:24:27.86M 2015-11-04T18:24:35.236Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.659 1500.0365 18:24:28.08M 2015-11-04T18:24:35.436Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.658 1500.0369 18:24:28.28M 2015-11-04T18:24:35.641Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0363 18:24:28.48M 2015-11-04T18:24:35.846Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.659 1500.0378 18:24:28.68M 2015-11-04T18:24:36.046Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.656 1500.0342 18:24:28.88M 2015-11-04T18:24:36.252Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.656 1500.0343 18:24:29.10M 2015-11-04T18:24:36.451Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.656 1500.0344 18:24:29.30M 2015-11-04T18:24:36.656Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.566 34.656 1500.0352 18:24:29.49M 2015-11-04T18:24:36.861Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.566 34.656 1500.0359 18:24:29.69M 2015-11-04T18:24:37.061Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.566 34.656 1500.0350 18:24:29.89M 2015-11-04T18:24:37.267Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.565 34.655 1500.0352 18:24:30.11M 2015-11-04T18:24:37.486Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.565 34.655 1500.0344 18:24:30.31M 2015-11-04T18:24:37.689Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.565 34.655 1500.0349 18:24:30.52M 2015-11-04T18:24:37.871Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.565 34.655 1500.0352 18:24:30.71M 2015-11-04T18:24:38.076Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.565 34.654 1500.0350 18:24:30.90M 2015-11-04T18:24:38.281Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.565 34.654 1500.0350 18:24:31.12M 2015-11-04T18:24:38.486Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.565 34.655 1500.0345 18:24:31.32M 2015-11-04T18:24:38.686Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.565 34.655 1500.0341 18:24:31.52M 2015-11-04T18:24:38.891Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.565 34.655 1500.0339 18:24:31.72M 2015-11-04T18:24:39.091Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.565 34.655 1500.0343 18:24:31.92M 2015-11-04T18:24:39.296Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.565 34.655 1500.0355 18:24:32.14M 2015-11-04T18:24:39.497Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.565 34.654 1500.0355 18:24:32.34M 2015-11-04T18:24:39.702Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.565 34.655 1500.0359 18:24:32.54M 2015-11-04T18:24:39.902Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.565 34.655 1500.0358 18:24:32.74M 2015-11-04T18:24:40.107Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.565 34.655 1500.0369 18:24:32.93M 2015-11-04T18:24:40.311Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.565 34.655 1500.0363 18:24:33.15M 2015-11-04T18:24:40.516Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.565 34.655 1500.0360 18:24:33.35M 2015-11-04T18:24:40.717Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.565 34.655 1500.0358 18:24:33.55M 2015-11-04T18:24:40.921Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.566 34.655 1500.0363 18:24:33.75M 2015-11-04T18:24:41.121Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.566 34.656 1500.0377 18:24:33.95M 2015-11-04T18:24:41.327Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.567 34.656 1500.0381 18:24:34.17M 2015-11-04T18:24:41.527Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.567 34.656 1500.0392 18:24:34.37M 2015-11-04T18:24:41.733Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.567 34.656 1500.0394 18:24:34.57M 2015-11-04T18:24:41.965Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.567 34.656 1500.0397 18:24:34.77M 2015-11-04T18:24:42.137Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.567 34.657 1500.0391 18:24:35.00M 2015-11-04T18:24:42.342Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.568 34.657 1500.0385 18:24:35.18M 2015-11-04T18:24:42.547Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.568 34.658 1500.0380 18:24:35.39M 2015-11-04T18:24:42.747Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.568 34.658 1500.0370 18:24:35.58M 2015-11-04T18:24:42.947Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0370 18:24:35.78M 2015-11-04T18:24:43.152Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0366 18:24:36.00M 2015-11-04T18:24:43.357Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.659 1500.0374 18:24:36.20M 2015-11-04T18:24:43.562Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0377 18:24:36.40M 2015-11-04T18:24:43.762Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.569 34.660 1500.0381 18:24:36.60M 2015-11-04T18:24:43.962Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.659 1500.0372 18:24:36.80M 2015-11-04T18:24:44.167Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.659 1500.0370 18:24:37.01M 2015-11-04T18:24:44.372Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.658 1500.0363 18:24:37.21M 2015-11-04T18:24:44.577Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0353 18:24:37.41M 2015-11-04T18:24:44.777Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.658 1500.0353 18:24:37.61M 2015-11-04T18:24:44.977Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.657 1500.0360 18:24:37.81M 2015-11-04T18:24:45.182Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.657 1500.0350 18:24:38.03M 2015-11-04T18:24:45.387Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.657 1500.0347 18:24:38.23M 2015-11-04T18:24:45.587Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.657 1500.0353 18:24:38.43M 2015-11-04T18:24:45.803Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.657 1500.0360 18:24:38.63M 2015-11-04T18:24:45.997Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.657 1500.0356 18:24:38.83M 2015-11-04T18:24:46.197Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0363 18:24:39.05M 2015-11-04T18:24:46.422Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.568 34.658 1500.0371 18:24:39.24M 2015-11-04T18:24:46.607Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.658 1500.0378 18:24:39.46M 2015-11-04T18:24:46.807Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.569 34.659 1500.0382 18:24:39.64M 2015-11-04T18:24:47.013Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.660 1500.0392 18:24:39.84M 2015-11-04T18:24:47.212Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0392 18:24:40.06M 2015-11-04T18:24:47.417Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0404 18:24:40.26M 2015-11-04T18:24:47.617Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0400 18:24:40.46M 2015-11-04T18:24:47.822Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0399 18:24:40.66M 2015-11-04T18:24:48.027Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0400 18:24:40.86M 2015-11-04T18:24:48.227Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.661 1500.0413 18:24:41.08M 2015-11-04T18:24:48.427Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.661 1500.0408 18:24:41.27M 2015-11-04T18:24:48.637Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.660 1500.0397 18:24:41.47M 2015-11-04T18:24:48.837Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0388 18:24:41.67M 2015-11-04T18:24:49.042Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.660 1500.0387 18:24:41.87M 2015-11-04T18:24:49.247Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.659 1500.0386 18:24:42.09M 2015-11-04T18:24:49.447Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.658 1500.0369 18:24:42.29M 2015-11-04T18:24:49.652Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.568 34.657 1500.0371 18:24:42.49M 2015-11-04T18:24:49.852Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.656 1500.0374 18:24:42.69M 2015-11-04T18:24:50.057Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.566 34.656 1500.0374 18:24:42.88M 2015-11-04T18:24:50.257Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.566 34.655 1500.0370 18:24:43.10M 2015-11-04T18:24:50.462Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.565 34.655 1500.0370 18:24:43.30M 2015-11-04T18:24:50.667Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.565 34.654 1500.0376 18:24:43.50M 2015-11-04T18:24:50.882Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.565 34.654 1500.0385 18:24:43.70M 2015-11-04T18:24:51.072Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.566 34.654 1500.0392 18:24:43.92M 2015-11-04T18:24:51.272Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.566 34.655 1500.0399 18:24:44.12M 2015-11-04T18:24:51.477Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.567 34.655 1500.0406 18:24:44.32M 2015-11-04T18:24:51.682Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.567 34.656 1500.0411 18:24:44.52M 2015-11-04T18:24:51.882Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.567 34.656 1500.0416 18:24:44.72M 2015-11-04T18:24:52.087Z|I-OCEAN7-304-XXXX| 25.55 12.954 40.568 34.656 1500.0419 18:24:44.92M 2015-11-04T18:24:52.287Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.567 34.656 1500.0415 18:24:45.13M 2015-11-04T18:24:52.497Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.567 34.656 1500.0406 18:24:45.33M 2015-11-04T18:24:52.697Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.567 34.656 1500.0392 18:24:45.53M 2015-11-04T18:24:52.897Z|I-OCEAN7-304-XXXX| 25.51 12.953 40.567 34.656 1500.0389 18:24:45.73M 2015-11-04T18:24:53.102Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.567 34.656 1500.0378 18:24:45.93M 2015-11-04T18:24:53.307Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.567 34.657 1500.0370 18:24:46.15M 2015-11-04T18:24:53.507Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.567 34.657 1500.0364 18:24:46.35M 2015-11-04T18:24:53.712Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.657 1500.0361 18:24:46.55M 2015-11-04T18:24:53.917Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0360 18:24:46.75M 2015-11-04T18:24:54.117Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.658 1500.0364 18:24:46.95M 2015-11-04T18:24:54.317Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0350 18:24:47.17M 2015-11-04T18:24:54.522Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0350 18:24:47.36M 2015-11-04T18:24:54.727Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.657 1500.0352 18:24:47.56M 2015-11-04T18:24:54.930Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.567 34.660 1500.0287 18:24:47.76M 2015-11-04T18:24:55.132Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.567 34.661 1500.0293 18:24:47.96M 2015-11-04T18:24:55.352Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.568 34.661 1500.0298 18:24:48.18M 2015-11-04T18:24:55.537Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.569 34.662 1500.0302 18:24:48.40M 2015-11-04T18:24:55.742Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.569 34.663 1500.0303 18:24:48.58M 2015-11-04T18:24:55.942Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.570 34.663 1500.0306 18:24:48.78M 2015-11-04T18:24:56.147Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.571 34.664 1500.0317 18:24:48.97M 2015-11-04T18:24:56.352Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.570 34.664 1500.0317 18:24:49.19M 2015-11-04T18:24:56.552Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.565 34.658 1500.0256 18:24:49.39M 2015-11-04T18:24:56.757Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.564 34.657 1500.0255 18:24:49.59M 2015-11-04T18:24:56.969Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.564 34.657 1500.0271 18:24:49.79M 2015-11-04T18:24:57.157Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.565 34.658 1500.0287 18:24:50.01M 2015-11-04T18:24:57.362Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.658 1500.0304 18:24:50.21M 2015-11-04T18:24:57.567Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.658 1500.0322 18:24:50.41M 2015-11-04T18:24:57.772Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.567 34.658 1500.0336 18:24:50.61M 2015-11-04T18:24:57.972Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0355 18:24:50.81M 2015-11-04T18:24:58.177Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0366 18:24:51.02M 2015-11-04T18:24:58.382Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0369 18:24:51.22M 2015-11-04T18:24:58.587Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.658 1500.0372 18:24:51.42M 2015-11-04T18:24:58.787Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.567 34.658 1500.0366 18:24:51.62M 2015-11-04T18:24:58.992Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0369 18:24:51.82M 2015-11-04T18:24:59.192Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.658 1500.0372 18:24:52.04M 2015-11-04T18:24:59.392Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0374 18:24:52.24M 2015-11-04T18:24:59.597Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0378 18:24:52.44M 2015-11-04T18:24:59.817Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.659 1500.0376 18:24:52.64M 2015-11-04T18:25:00.007Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.659 1500.0371 18:24:52.85M 2015-11-04T18:25:00.207Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.659 1500.0364 18:24:53.06M 2015-11-04T18:25:00.412Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0363 18:24:53.25M 2015-11-04T18:25:00.613Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0360 18:24:53.45M 2015-11-04T18:25:00.817Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.570 34.661 1500.0361 18:24:53.65M 2015-11-04T18:25:01.018Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.661 1500.0375 18:24:53.85M 2015-11-04T18:25:01.218Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.662 1500.0374 18:24:54.07M 2015-11-04T18:25:01.423Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.662 1500.0372 18:24:54.27M 2015-11-04T18:25:01.632Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.571 34.663 1500.0360 18:24:54.47M 2015-11-04T18:25:01.832Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.572 34.664 1500.0366 18:24:54.67M 2015-11-04T18:25:02.037Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.663 1500.0352 18:24:54.87M 2015-11-04T18:25:02.238Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.663 1500.0349 18:24:55.09M 2015-11-04T18:25:02.442Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.570 34.662 1500.0353 18:24:55.28M 2015-11-04T18:25:02.648Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.570 34.662 1500.0350 18:24:55.48M 2015-11-04T18:25:02.848Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.570 34.662 1500.0345 18:24:55.68M 2015-11-04T18:25:03.048Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0352 18:24:55.88M 2015-11-04T18:25:03.253Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.661 1500.0366 18:24:56.10M 2015-11-04T18:25:03.453Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.569 34.660 1500.0359 18:24:56.30M 2015-11-04T18:25:03.658Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.661 1500.0367 18:24:56.50M 2015-11-04T18:25:03.863Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.570 34.662 1500.0375 18:24:56.70M 2015-11-04T18:25:04.063Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.571 34.662 1500.0377 18:24:56.90M 2015-11-04T18:25:04.283Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.570 34.662 1500.0378 18:24:57.11M 2015-11-04T18:25:04.473Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.570 34.661 1500.0383 18:24:57.33M 2015-11-04T18:25:04.678Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.570 34.661 1500.0387 18:24:57.51M 2015-11-04T18:25:04.878Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.661 1500.0394 18:24:57.71M 2015-11-04T18:25:05.083Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.661 1500.0394 18:24:57.91M 2015-11-04T18:25:05.283Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.661 1500.0391 18:24:58.13M 2015-11-04T18:25:05.488Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0388 18:24:58.33M 2015-11-04T18:25:05.688Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.661 1500.0380 18:24:58.53M 2015-11-04T18:25:05.893Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0380 18:24:58.73M 2015-11-04T18:25:06.098Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.569 34.660 1500.0374 18:24:58.93M 2015-11-04T18:25:06.298Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.660 1500.0366 18:24:59.14M 2015-11-04T18:25:06.503Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.659 1500.0364 18:24:59.34M 2015-11-04T18:25:06.703Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0364 18:24:59.54M 2015-11-04T18:25:06.908Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.659 1500.0367 18:24:59.74M 2015-11-04T18:25:07.113Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.660 1500.0376 18:24:59.94M 2015-11-04T18:25:07.313Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.658 1500.0365 18:25:00.16M 2015-11-04T18:25:07.518Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0369 18:25:00.36M 2015-11-04T18:25:07.718Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0398 18:25:00.56M 2015-11-04T18:25:07.923Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0397 18:25:00.76M 2015-11-04T18:25:08.128Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0388 18:25:00.95M 2015-11-04T18:25:08.333Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0380 18:25:01.17M 2015-11-04T18:25:08.533Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0405 18:25:01.37M 2015-11-04T18:25:08.753Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.573 34.664 1500.0411 18:25:01.57M 2015-11-04T18:25:08.938Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.573 34.663 1500.0404 18:25:01.79M 2015-11-04T18:25:09.143Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.572 34.663 1500.0403 18:25:01.97M 2015-11-04T18:25:09.343Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.662 1500.0406 18:25:02.19M 2015-11-04T18:25:09.543Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.662 1500.0411 18:25:02.39M 2015-11-04T18:25:09.753Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0417 18:25:02.58M 2015-11-04T18:25:09.969Z|I-OCEAN7-304-XXXX| 25.43 12.951 40.573 34.663 1500.0413 18:25:02.79M 2015-11-04T18:25:10.164Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.662 1500.0406 18:25:03.00M 2015-11-04T18:25:10.358Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.661 1500.0392 18:25:03.20M 2015-11-04T18:25:10.563Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0376 18:25:03.40M 2015-11-04T18:25:10.763Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0359 18:25:03.60M 2015-11-04T18:25:10.968Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0348 18:25:03.80M 2015-11-04T18:25:11.173Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0342 18:25:04.02M 2015-11-04T18:25:11.373Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.656 1500.0328 18:25:04.22M 2015-11-04T18:25:11.578Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.565 34.656 1500.0328 18:25:04.42M 2015-11-04T18:25:11.783Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.654 1500.0306 18:25:04.62M 2015-11-04T18:25:11.983Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.655 1500.0325 18:25:04.82M 2015-11-04T18:25:12.188Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.656 1500.0333 18:25:05.03M 2015-11-04T18:25:12.388Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.657 1500.0334 18:25:05.23M 2015-11-04T18:25:12.593Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.657 1500.0339 18:25:05.43M 2015-11-04T18:25:12.798Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.658 1500.0345 18:25:05.63M 2015-11-04T18:25:12.998Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.660 1500.0370 18:25:05.83M 2015-11-04T18:25:13.218Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.660 1500.0367 18:25:06.05M 2015-11-04T18:25:13.403Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0364 18:25:06.27M 2015-11-04T18:25:13.608Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0364 18:25:06.45M 2015-11-04T18:25:13.808Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0359 18:25:06.65M 2015-11-04T18:25:14.014Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0356 18:25:06.85M 2015-11-04T18:25:14.218Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0360 18:25:07.06M 2015-11-04T18:25:14.423Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.569 34.659 1500.0370 18:25:07.26M 2015-11-04T18:25:14.618Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0363 18:25:07.46M 2015-11-04T18:25:14.828Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0366 18:25:07.66M 2015-11-04T18:25:15.028Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.656 1500.0311 18:25:07.86M 2015-11-04T18:25:15.233Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.564 34.656 1500.0304 18:25:08.08M 2015-11-04T18:25:15.438Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.656 1500.0306 18:25:08.28M 2015-11-04T18:25:15.638Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.564 34.656 1500.0309 18:25:08.48M 2015-11-04T18:25:15.843Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.565 34.656 1500.0319 18:25:08.68M 2015-11-04T18:25:16.043Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.565 34.656 1500.0319 18:25:08.88M 2015-11-04T18:25:16.248Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.565 34.657 1500.0327 18:25:09.09M 2015-11-04T18:25:16.448Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.565 34.657 1500.0328 18:25:09.29M 2015-11-04T18:25:16.648Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.566 34.658 1500.0328 18:25:09.49M 2015-11-04T18:25:16.858Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.659 1500.0347 18:25:09.69M 2015-11-04T18:25:17.058Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.569 34.660 1500.0371 18:25:09.89M 2015-11-04T18:25:17.263Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.569 34.660 1500.0369 18:25:10.11M 2015-11-04T18:25:17.463Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.660 1500.0375 18:25:10.31M 2015-11-04T18:25:17.683Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.660 1500.0375 18:25:10.51M 2015-11-04T18:25:17.873Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0393 18:25:10.72M 2015-11-04T18:25:18.078Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.662 1500.0400 18:25:10.91M 2015-11-04T18:25:18.278Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.661 1500.0400 18:25:11.13M 2015-11-04T18:25:18.478Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0392 18:25:11.32M 2015-11-04T18:25:18.683Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.660 1500.0380 18:25:11.52M 2015-11-04T18:25:18.888Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0367 18:25:11.72M 2015-11-04T18:25:19.088Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0394 18:25:11.92M 2015-11-04T18:25:19.293Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.662 1500.0388 18:25:12.14M 2015-11-04T18:25:19.493Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.662 1500.0396 18:25:12.34M 2015-11-04T18:25:19.698Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.572 34.662 1500.0396 18:25:12.53M 2015-11-04T18:25:19.898Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.662 1500.0392 18:25:12.73M 2015-11-04T18:25:20.103Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.662 1500.0396 18:25:12.93M 2015-11-04T18:25:20.308Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0404 18:25:13.15M 2015-11-04T18:25:20.513Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.570 34.661 1500.0370 18:25:13.35M 2015-11-04T18:25:20.713Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.660 1500.0371 18:25:13.55M 2015-11-04T18:25:20.918Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.569 34.659 1500.0359 18:25:13.75M 2015-11-04T18:25:21.118Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.658 1500.0353 18:25:13.95M 2015-11-04T18:25:21.323Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.567 34.658 1500.0353 18:25:14.17M 2015-11-04T18:25:21.528Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.571 34.661 1500.0396 18:25:14.37M 2015-11-04T18:25:21.728Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.661 1500.0403 18:25:14.57M 2015-11-04T18:25:21.933Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.571 34.661 1500.0399 18:25:14.77M 2015-11-04T18:25:22.148Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.571 34.661 1500.0409 18:25:14.96M 2015-11-04T18:25:22.339Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.572 34.661 1500.0419 18:25:15.20M 2015-11-04T18:25:22.538Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.662 1500.0420 18:25:15.38M 2015-11-04T18:25:22.743Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.572 34.662 1500.0422 18:25:15.58M 2015-11-04T18:25:22.948Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.573 34.662 1500.0437 18:25:15.78M 2015-11-04T18:25:23.153Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.573 34.663 1500.0449 18:25:16.00M 2015-11-04T18:25:23.353Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.663 1500.0464 18:25:16.20M 2015-11-04T18:25:23.553Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.574 34.663 1500.0461 18:25:16.40M 2015-11-04T18:25:23.973Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.574 34.663 1500.0459 18:25:16.60M 2015-11-04T18:25:23.973Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.573 34.663 1500.0452 18:25:16.89M 2015-11-04T18:25:24.173Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.573 34.662 1500.0450 18:25:17.03M 2015-11-04T18:25:24.378Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.575 34.664 1500.0470 18:25:17.22M 2015-11-04T18:25:24.579Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.575 34.664 1500.0480 18:25:17.42M 2015-11-04T18:25:24.783Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.574 34.663 1500.0460 18:25:17.62M 2015-11-04T18:25:24.988Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.663 1500.0447 18:25:17.82M 2015-11-04T18:25:25.188Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.662 1500.0441 18:25:18.04M 2015-11-04T18:25:25.393Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.662 1500.0433 18:25:18.24M 2015-11-04T18:25:25.593Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.662 1500.0437 18:25:18.44M 2015-11-04T18:25:25.798Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.661 1500.0435 18:25:18.63M 2015-11-04T18:25:26.003Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.571 34.661 1500.0417 18:25:18.83M 2015-11-04T18:25:26.203Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.570 34.660 1500.0410 18:25:19.05M 2015-11-04T18:25:26.409Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.570 34.660 1500.0403 18:25:19.25M 2015-11-04T18:25:26.629Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.563 34.653 1500.0326 18:25:19.45M 2015-11-04T18:25:26.813Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.570 34.660 1500.0403 18:25:19.67M 2015-11-04T18:25:27.019Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.571 34.661 1500.0408 18:25:19.85M 2015-11-04T18:25:27.224Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.662 1500.0403 18:25:20.07M 2015-11-04T18:25:27.424Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.572 34.663 1500.0409 18:25:20.27M 2015-11-04T18:25:27.624Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.572 34.663 1500.0402 18:25:20.47M 2015-11-04T18:25:27.829Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.573 34.664 1500.0404 18:25:20.66M 2015-11-04T18:25:28.029Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.573 34.665 1500.0408 18:25:20.86M 2015-11-04T18:25:28.234Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.574 34.666 1500.0404 18:25:21.08M 2015-11-04T18:25:28.439Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.573 34.665 1500.0393 18:25:21.28M 2015-11-04T18:25:28.644Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.573 34.665 1500.0386 18:25:21.48M 2015-11-04T18:25:28.844Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.572 34.664 1500.0374 18:25:21.68M 2015-11-04T18:25:29.049Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.571 34.663 1500.0356 18:25:21.88M 2015-11-04T18:25:29.249Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.570 34.662 1500.0352 18:25:22.10M 2015-11-04T18:25:29.454Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.569 34.661 1500.0339 18:25:22.30M 2015-11-04T18:25:29.659Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.568 34.660 1500.0320 18:25:22.50M 2015-11-04T18:25:29.859Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.567 34.660 1500.0316 18:25:22.70M 2015-11-04T18:25:30.064Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.567 34.660 1500.0313 18:25:22.89M 2015-11-04T18:25:30.264Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.567 34.660 1500.0320 18:25:23.11M 2015-11-04T18:25:30.469Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.567 34.659 1500.0313 18:25:23.31M 2015-11-04T18:25:30.669Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.566 34.658 1500.0304 18:25:23.51M 2015-11-04T18:25:30.874Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.566 34.658 1500.0309 18:25:23.71M 2015-11-04T18:25:31.094Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.658 1500.0313 18:25:23.91M 2015-11-04T18:25:31.279Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.567 34.658 1500.0328 18:25:24.14M 2015-11-04T18:25:31.484Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.567 34.658 1500.0337 18:25:24.33M 2015-11-04T18:25:31.684Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.567 34.658 1500.0336 18:25:24.53M 2015-11-04T18:25:31.889Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.567 34.658 1500.0345 18:25:24.72M 2015-11-04T18:25:32.094Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.569 34.659 1500.0363 18:25:24.92M 2015-11-04T18:25:32.299Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.570 34.661 1500.0371 18:25:25.14M 2015-11-04T18:25:32.499Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.571 34.661 1500.0380 18:25:25.34M 2015-11-04T18:25:32.704Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.661 1500.0382 18:25:25.54M 2015-11-04T18:25:32.929Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.564 34.655 1500.0316 18:25:25.74M 2015-11-04T18:25:33.109Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.564 34.655 1500.0323 18:25:25.94M 2015-11-04T18:25:33.314Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.564 34.655 1500.0316 18:25:26.16M 2015-11-04T18:25:33.514Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.564 34.655 1500.0320 18:25:26.36M 2015-11-04T18:25:33.714Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.565 34.655 1500.0325 18:25:26.56M 2015-11-04T18:25:33.919Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.656 1500.0339 18:25:26.75M 2015-11-04T18:25:34.124Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.655 1500.0332 18:25:26.95M 2015-11-04T18:25:34.329Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.656 1500.0328 18:25:27.17M 2015-11-04T18:25:34.529Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.565 34.656 1500.0330 18:25:27.37M 2015-11-04T18:25:34.734Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.656 1500.0321 18:25:27.57M 2015-11-04T18:25:34.964Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.565 34.656 1500.0316 18:25:27.77M 2015-11-04T18:25:35.139Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.564 34.655 1500.0316 18:25:27.97M 2015-11-04T18:25:35.339Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.564 34.655 1500.0315 18:25:28.19M 2015-11-04T18:25:35.564Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.563 34.655 1500.0309 18:25:28.38M 2015-11-04T18:25:35.749Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.564 34.655 1500.0315 18:25:28.60M 2015-11-04T18:25:35.949Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.564 34.656 1500.0311 18:25:28.78M 2015-11-04T18:25:36.154Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.564 34.656 1500.0298 18:25:29.00M 2015-11-04T18:25:36.354Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.564 34.656 1500.0299 18:25:29.20M 2015-11-04T18:25:36.559Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.565 34.657 1500.0304 18:25:29.40M 2015-11-04T18:25:36.764Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.565 34.657 1500.0299 18:25:29.60M 2015-11-04T18:25:36.964Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.564 34.656 1500.0295 18:25:29.80M 2015-11-04T18:25:37.169Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.563 34.656 1500.0281 18:25:30.02M 2015-11-04T18:25:37.374Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.563 34.655 1500.0272 18:25:30.22M 2015-11-04T18:25:37.574Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.563 34.655 1500.0278 18:25:30.42M 2015-11-04T18:25:37.779Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.563 34.656 1500.0277 18:25:30.61M 2015-11-04T18:25:37.979Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.563 34.656 1500.0270 18:25:30.82M 2015-11-04T18:25:38.184Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.563 34.656 1500.0270 18:25:31.03M 2015-11-04T18:25:38.384Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.563 34.656 1500.0273 18:25:31.23M 2015-11-04T18:25:38.589Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.564 34.656 1500.0280 18:25:31.43M 2015-11-04T18:25:38.794Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.565 34.657 1500.0295 18:25:31.63M 2015-11-04T18:25:38.999Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.566 34.659 1500.0311 18:25:31.83M 2015-11-04T18:25:39.204Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.566 34.658 1500.0299 18:25:32.05M 2015-11-04T18:25:39.404Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.566 34.659 1500.0302 18:25:32.25M 2015-11-04T18:25:39.604Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.566 34.659 1500.0308 18:25:32.45M 2015-11-04T18:25:39.809Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.567 34.659 1500.0316 18:25:32.64M 2015-11-04T18:25:40.029Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.567 34.659 1500.0321 18:25:32.84M 2015-11-04T18:25:40.214Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.567 34.659 1500.0328 18:25:33.08M 2015-11-04T18:25:40.414Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.567 34.659 1500.0332 18:25:33.26M 2015-11-04T18:25:40.619Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.568 34.659 1500.0344 18:25:33.46M 2015-11-04T18:25:40.824Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.659 1500.0353 18:25:33.66M 2015-11-04T18:25:41.024Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.660 1500.0352 18:25:33.86M 2015-11-04T18:25:41.229Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.660 1500.0349 18:25:34.08M 2015-11-04T18:25:41.434Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.660 1500.0353 18:25:34.28M 2015-11-04T18:25:41.634Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.569 34.660 1500.0363 18:25:34.48M 2015-11-04T18:25:41.839Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.569 34.660 1500.0354 18:25:34.67M 2015-11-04T18:25:42.044Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.569 34.660 1500.0353 18:25:34.87M 2015-11-04T18:25:42.244Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.569 34.660 1500.0356 18:25:35.09M 2015-11-04T18:25:42.449Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.659 1500.0366 18:25:35.29M 2015-11-04T18:25:42.654Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.569 34.659 1500.0372 18:25:35.49M 2015-11-04T18:25:42.854Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.659 1500.0382 18:25:35.69M 2015-11-04T18:25:43.054Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.568 34.658 1500.0393 18:25:35.89M 2015-11-04T18:25:43.259Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.568 34.658 1500.0381 18:25:36.11M 2015-11-04T18:25:43.464Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.658 1500.0371 18:25:36.31M 2015-11-04T18:25:43.664Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.658 1500.0367 18:25:36.51M 2015-11-04T18:25:43.864Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0363 18:25:36.71M 2015-11-04T18:25:44.069Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0370 18:25:36.90M 2015-11-04T18:25:44.279Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0385 18:25:37.12M 2015-11-04T18:25:44.494Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.569 34.658 1500.0396 18:25:37.32M 2015-11-04T18:25:44.679Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.566 34.656 1500.0366 18:25:37.54M 2015-11-04T18:25:44.879Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0385 18:25:37.72M 2015-11-04T18:25:45.084Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.569 34.659 1500.0393 18:25:37.92M 2015-11-04T18:25:45.289Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.660 1500.0399 18:25:38.14M 2015-11-04T18:25:45.494Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.661 1500.0402 18:25:38.33M 2015-11-04T18:25:45.699Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0397 18:25:38.54M 2015-11-04T18:25:45.899Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.662 1500.0392 18:25:38.74M 2015-11-04T18:25:46.104Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.662 1500.0389 18:25:38.93M 2015-11-04T18:25:46.309Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.663 1500.0393 18:25:39.15M 2015-11-04T18:25:46.509Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.575 34.667 1500.0439 18:25:39.35M 2015-11-04T18:25:46.709Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.576 34.667 1500.0438 18:25:39.55M 2015-11-04T18:25:46.914Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.575 34.666 1500.0413 18:25:39.75M 2015-11-04T18:25:47.119Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.574 34.666 1500.0393 18:25:39.95M 2015-11-04T18:25:47.319Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.564 34.657 1500.0267 18:25:40.17M 2015-11-04T18:25:47.525Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.564 34.657 1500.0259 18:25:40.37M 2015-11-04T18:25:47.730Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.563 34.656 1500.0254 18:25:40.57M 2015-11-04T18:25:47.933Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.563 34.656 1500.0244 18:25:40.76M 2015-11-04T18:25:48.135Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.562 34.655 1500.0249 18:25:40.96M 2015-11-04T18:25:48.334Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.561 34.654 1500.0236 18:25:41.18M 2015-11-04T18:25:48.539Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.560 34.654 1500.0232 18:25:41.38M 2015-11-04T18:25:48.740Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.568 34.661 1500.0308 18:25:41.58M 2015-11-04T18:25:48.964Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.568 34.661 1500.0309 18:25:41.78M 2015-11-04T18:25:49.144Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.568 34.661 1500.0311 18:25:42.02M 2015-11-04T18:25:49.361Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.568 34.661 1500.0314 18:25:42.19M 2015-11-04T18:25:49.555Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.568 34.660 1500.0309 18:25:42.40M 2015-11-04T18:25:49.755Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.559 34.652 1500.0216 18:25:42.60M 2015-11-04T18:25:49.959Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.557 34.650 1500.0206 18:25:42.79M 2015-11-04T18:25:50.165Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.556 34.646 1500.0288 18:25:43.01M 2015-11-04T18:25:50.364Z|I-OCEAN7-304-XXXX| 25.56 12.954 40.562 34.651 1500.0360 18:25:43.21M 2015-11-04T18:25:50.570Z|I-OCEAN7-304-XXXX| 25.55 12.954 40.564 34.652 1500.0398 18:25:43.41M 2015-11-04T18:25:50.770Z|I-OCEAN7-304-XXXX| 25.55 12.955 40.565 34.653 1500.0424 18:25:43.61M 2015-11-04T18:25:50.975Z|I-OCEAN7-304-XXXX| 25.54 12.955 40.567 34.654 1500.0442 18:25:43.81M 2015-11-04T18:25:51.175Z|I-OCEAN7-304-XXXX| 25.54 12.955 40.569 34.656 1500.0463 18:25:44.03M 2015-11-04T18:25:51.375Z|I-OCEAN7-304-XXXX| 25.54 12.955 40.569 34.656 1500.0463 18:25:44.22M 2015-11-04T18:25:51.585Z|I-OCEAN7-304-XXXX| 25.54 12.955 40.568 34.655 1500.0455 18:25:44.42M 2015-11-04T18:25:51.785Z|I-OCEAN7-304-XXXX| 25.54 12.955 40.569 34.656 1500.0454 18:25:44.63M 2015-11-04T18:25:51.990Z|I-OCEAN7-304-XXXX| 25.54 12.954 40.570 34.658 1500.0457 18:25:44.82M 2015-11-04T18:25:52.195Z|I-OCEAN7-304-XXXX| 25.54 12.954 40.569 34.657 1500.0446 18:25:45.04M 2015-11-04T18:25:52.395Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.569 34.658 1500.0431 18:25:45.24M 2015-11-04T18:25:52.600Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.569 34.658 1500.0420 18:25:45.44M 2015-11-04T18:25:52.805Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.658 1500.0406 18:25:45.64M 2015-11-04T18:25:53.005Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.562 34.652 1500.0326 18:25:45.84M 2015-11-04T18:25:53.210Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.562 34.653 1500.0309 18:25:46.06M 2015-11-04T18:25:53.430Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.562 34.653 1500.0297 18:25:46.26M 2015-11-04T18:25:53.615Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.562 34.653 1500.0287 18:25:46.47M 2015-11-04T18:25:53.820Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.571 34.662 1500.0380 18:25:46.66M 2015-11-04T18:25:54.020Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0392 18:25:46.85M 2015-11-04T18:25:54.225Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0400 18:25:47.07M 2015-11-04T18:25:54.425Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.574 34.664 1500.0414 18:25:47.27M 2015-11-04T18:25:54.630Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.666 1500.0427 18:25:47.47M 2015-11-04T18:25:54.835Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.666 1500.0439 18:25:47.67M 2015-11-04T18:25:55.035Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.576 34.666 1500.0454 18:25:47.87M 2015-11-04T18:25:55.240Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.665 1500.0437 18:25:48.09M 2015-11-04T18:25:55.440Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0437 18:25:48.29M 2015-11-04T18:25:55.645Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.663 1500.0426 18:25:48.48M 2015-11-04T18:25:55.850Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.662 1500.0416 18:25:48.68M 2015-11-04T18:25:56.050Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.661 1500.0403 18:25:48.88M 2015-11-04T18:25:56.255Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.660 1500.0389 18:25:49.10M 2015-11-04T18:25:56.455Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.662 1500.0397 18:25:49.30M 2015-11-04T18:25:56.660Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.571 34.661 1500.0399 18:25:49.50M 2015-11-04T18:25:56.870Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.563 34.654 1500.0309 18:25:49.70M 2015-11-04T18:25:57.065Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.562 34.653 1500.0295 18:25:49.90M 2015-11-04T18:25:57.270Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.562 34.653 1500.0293 18:25:50.12M 2015-11-04T18:25:57.470Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.562 34.653 1500.0288 18:25:50.32M 2015-11-04T18:25:57.675Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.561 34.652 1500.0284 18:25:50.51M 2015-11-04T18:25:57.895Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.561 34.652 1500.0281 18:25:50.71M 2015-11-04T18:25:58.080Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.560 34.651 1500.0269 18:25:50.93M 2015-11-04T18:25:58.285Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.560 34.651 1500.0264 18:25:51.13M 2015-11-04T18:25:58.485Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.561 34.652 1500.0275 18:25:51.33M 2015-11-04T18:25:58.690Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.562 34.652 1500.0288 18:25:51.53M 2015-11-04T18:25:58.895Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.562 34.653 1500.0293 18:25:51.73M 2015-11-04T18:25:59.095Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.660 1500.0383 18:25:51.93M 2015-11-04T18:25:59.300Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.659 1500.0382 18:25:52.15M 2015-11-04T18:25:59.505Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.660 1500.0403 18:25:52.35M 2015-11-04T18:25:59.705Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.660 1500.0393 18:25:52.55M 2015-11-04T18:25:59.910Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0393 18:25:52.74M 2015-11-04T18:26:00.110Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0400 18:25:52.94M 2015-11-04T18:26:00.315Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.661 1500.0405 18:25:53.16M 2015-11-04T18:26:00.527Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0404 18:25:53.36M 2015-11-04T18:26:00.720Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.661 1500.0402 18:25:53.56M 2015-11-04T18:26:00.920Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0402 18:25:53.76M 2015-11-04T18:26:01.125Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0392 18:25:53.96M 2015-11-04T18:26:01.368Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0386 18:25:54.18M 2015-11-04T18:26:01.532Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.664 1500.0421 18:25:54.38M 2015-11-04T18:26:01.735Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.664 1500.0426 18:25:54.57M 2015-11-04T18:26:01.935Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0436 18:25:54.77M 2015-11-04T18:26:02.142Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0447 18:25:54.97M 2015-11-04T18:26:02.365Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.576 34.666 1500.0452 18:25:55.19M 2015-11-04T18:26:02.545Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.576 34.667 1500.0460 18:25:55.41M 2015-11-04T18:26:02.750Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.577 34.667 1500.0472 18:25:55.59M 2015-11-04T18:26:02.955Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.578 34.668 1500.0477 18:25:55.79M 2015-11-04T18:26:03.160Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.577 34.667 1500.0479 18:25:56.01M 2015-11-04T18:26:03.360Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.577 34.666 1500.0479 18:25:56.21M 2015-11-04T18:26:03.560Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.576 34.666 1500.0476 18:25:56.40M 2015-11-04T18:26:03.765Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.576 34.666 1500.0480 18:25:56.60M 2015-11-04T18:26:03.970Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.661 1500.0419 18:25:56.80M 2015-11-04T18:26:04.170Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.570 34.660 1500.0410 18:25:57.02M 2015-11-04T18:26:04.375Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.570 34.659 1500.0404 18:25:57.22M 2015-11-04T18:26:04.575Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.659 1500.0408 18:25:57.42M 2015-11-04T18:26:04.782Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.659 1500.0405 18:25:57.62M 2015-11-04T18:26:04.985Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0404 18:25:57.82M 2015-11-04T18:26:05.185Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0403 18:25:58.04M 2015-11-04T18:26:05.390Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.658 1500.0398 18:25:58.23M 2015-11-04T18:26:05.590Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.658 1500.0393 18:25:58.43M 2015-11-04T18:26:05.795Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.658 1500.0386 18:25:58.63M 2015-11-04T18:26:06.002Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0375 18:25:58.83M 2015-11-04T18:26:06.205Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.658 1500.0370 18:25:59.05M 2015-11-04T18:26:06.405Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.658 1500.0361 18:25:59.25M 2015-11-04T18:26:06.610Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.658 1500.0358 18:25:59.45M 2015-11-04T18:26:06.825Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.658 1500.0350 18:25:59.65M 2015-11-04T18:26:07.015Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0355 18:25:59.86M 2015-11-04T18:26:07.215Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.656 1500.0319 18:26:00.07M 2015-11-04T18:26:07.420Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.564 34.656 1500.0308 18:26:00.26M 2015-11-04T18:26:07.620Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.564 34.656 1500.0286 18:26:00.46M 2015-11-04T18:26:07.826Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.564 34.656 1500.0278 18:26:00.66M 2015-11-04T18:26:08.030Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.564 34.657 1500.0280 18:26:00.86M 2015-11-04T18:26:08.230Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.565 34.657 1500.0282 18:26:01.08M 2015-11-04T18:26:08.430Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.565 34.658 1500.0280 18:26:01.28M 2015-11-04T18:26:08.640Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.565 34.657 1500.0281 18:26:01.48M 2015-11-04T18:26:08.840Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.565 34.657 1500.0284 18:26:01.68M 2015-11-04T18:26:09.045Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.565 34.657 1500.0292 18:26:01.88M 2015-11-04T18:26:09.245Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.566 34.659 1500.0300 18:26:02.10M 2015-11-04T18:26:09.450Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.568 34.660 1500.0317 18:26:02.30M 2015-11-04T18:26:09.655Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.572 34.664 1500.0383 18:26:02.50M 2015-11-04T18:26:09.855Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0403 18:26:02.69M 2015-11-04T18:26:10.060Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.664 1500.0420 18:26:02.89M 2015-11-04T18:26:10.265Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0430 18:26:03.11M 2015-11-04T18:26:10.465Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.663 1500.0449 18:26:03.31M 2015-11-04T18:26:10.670Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.663 1500.0461 18:26:03.51M 2015-11-04T18:26:10.870Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.573 34.662 1500.0461 18:26:03.71M 2015-11-04T18:26:11.071Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.571 34.660 1500.0452 18:26:03.91M 2015-11-04T18:26:11.295Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.571 34.659 1500.0452 18:26:04.12M 2015-11-04T18:26:11.480Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.572 34.660 1500.0464 18:26:04.34M 2015-11-04T18:26:11.680Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.571 34.660 1500.0458 18:26:04.52M 2015-11-04T18:26:11.889Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.571 34.659 1500.0459 18:26:04.72M 2015-11-04T18:26:12.091Z|I-OCEAN7-304-XXXX| 25.56 12.954 40.570 34.658 1500.0454 18:26:04.92M 2015-11-04T18:26:12.291Z|I-OCEAN7-304-XXXX| 25.55 12.954 40.570 34.658 1500.0447 18:26:05.14M 2015-11-04T18:26:12.495Z|I-OCEAN7-304-XXXX| 25.54 12.954 40.570 34.658 1500.0447 18:26:05.34M 2015-11-04T18:26:12.696Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.570 34.659 1500.0452 18:26:05.54M 2015-11-04T18:26:12.901Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.565 34.654 1500.0375 18:26:05.74M 2015-11-04T18:26:13.101Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.565 34.654 1500.0360 18:26:05.93M 2015-11-04T18:26:13.305Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.564 34.654 1500.0343 18:26:06.15M 2015-11-04T18:26:13.511Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.563 34.653 1500.0327 18:26:06.35M 2015-11-04T18:26:13.711Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.565 34.655 1500.0347 18:26:06.55M 2015-11-04T18:26:13.915Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.566 34.656 1500.0353 18:26:06.75M 2015-11-04T18:26:14.121Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.564 34.654 1500.0327 18:26:06.95M 2015-11-04T18:26:14.321Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.563 34.653 1500.0317 18:26:07.17M 2015-11-04T18:26:14.525Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.563 34.653 1500.0310 18:26:07.37M 2015-11-04T18:26:14.732Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.562 34.653 1500.0303 18:26:07.57M 2015-11-04T18:26:14.925Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.563 34.654 1500.0294 18:26:07.77M 2015-11-04T18:26:15.136Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.563 34.654 1500.0289 18:26:07.96M 2015-11-04T18:26:15.336Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.561 34.653 1500.0272 18:26:08.19M 2015-11-04T18:26:15.541Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.561 34.653 1500.0267 18:26:08.38M 2015-11-04T18:26:15.761Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.561 34.653 1500.0266 18:26:08.58M 2015-11-04T18:26:15.946Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.561 34.653 1500.0276 18:26:08.80M 2015-11-04T18:26:16.146Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.561 34.652 1500.0272 18:26:09.00M 2015-11-04T18:26:16.356Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.560 34.652 1500.0270 18:26:09.20M 2015-11-04T18:26:16.556Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.656 1500.0325 18:26:09.40M 2015-11-04T18:26:16.761Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.564 34.655 1500.0313 18:26:09.60M 2015-11-04T18:26:16.961Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.564 34.654 1500.0316 18:26:09.80M 2015-11-04T18:26:17.166Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.654 1500.0311 18:26:10.01M 2015-11-04T18:26:17.366Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.563 34.653 1500.0316 18:26:10.22M 2015-11-04T18:26:17.571Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.563 34.653 1500.0323 18:26:10.41M 2015-11-04T18:26:17.771Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.562 34.652 1500.0323 18:26:10.61M 2015-11-04T18:26:17.976Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.562 34.652 1500.0331 18:26:10.81M 2015-11-04T18:26:18.181Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.562 34.651 1500.0334 18:26:11.03M 2015-11-04T18:26:18.386Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.563 34.652 1500.0349 18:26:11.23M 2015-11-04T18:26:18.586Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.564 34.653 1500.0359 18:26:11.43M 2015-11-04T18:26:18.791Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.565 34.654 1500.0363 18:26:11.63M 2015-11-04T18:26:18.996Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.565 34.655 1500.0369 18:26:11.83M 2015-11-04T18:26:19.196Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.566 34.656 1500.0375 18:26:12.05M 2015-11-04T18:26:19.401Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.567 34.656 1500.0374 18:26:12.25M 2015-11-04T18:26:19.601Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.657 1500.0377 18:26:12.44M 2015-11-04T18:26:19.806Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.658 1500.0381 18:26:12.64M 2015-11-04T18:26:20.011Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.658 1500.0378 18:26:12.84M 2015-11-04T18:26:20.226Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.659 1500.0374 18:26:13.06M 2015-11-04T18:26:20.416Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.659 1500.0374 18:26:13.28M 2015-11-04T18:26:20.616Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.568 34.659 1500.0374 18:26:13.46M 2015-11-04T18:26:20.821Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.659 1500.0342 18:26:13.66M 2015-11-04T18:26:21.021Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.659 1500.0352 18:26:13.86M 2015-11-04T18:26:21.226Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.659 1500.0354 18:26:14.08M 2015-11-04T18:26:21.431Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.659 1500.0342 18:26:14.28M 2015-11-04T18:26:21.634Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.659 1500.0336 18:26:14.48M 2015-11-04T18:26:21.836Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0342 18:26:14.67M 2015-11-04T18:26:22.036Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.657 1500.0303 18:26:14.87M 2015-11-04T18:26:22.241Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.657 1500.0302 18:26:15.09M 2015-11-04T18:26:22.450Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.565 34.657 1500.0313 18:26:15.29M 2015-11-04T18:26:22.646Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.565 34.656 1500.0311 18:26:15.49M 2015-11-04T18:26:22.852Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.565 34.656 1500.0319 18:26:15.69M 2015-11-04T18:26:23.056Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.565 34.656 1500.0326 18:26:15.89M 2015-11-04T18:26:23.267Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.564 34.655 1500.0321 18:26:16.11M 2015-11-04T18:26:23.461Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.564 34.654 1500.0321 18:26:16.30M 2015-11-04T18:26:23.661Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.564 34.654 1500.0321 18:26:16.51M 2015-11-04T18:26:23.866Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.564 34.655 1500.0332 18:26:16.70M 2015-11-04T18:26:24.071Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.565 34.656 1500.0342 18:26:16.90M 2015-11-04T18:26:24.271Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.656 1500.0343 18:26:17.12M 2015-11-04T18:26:24.476Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.657 1500.0355 18:26:17.32M 2015-11-04T18:26:24.692Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.657 1500.0370 18:26:17.52M 2015-11-04T18:26:24.881Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.658 1500.0382 18:26:17.73M 2015-11-04T18:26:25.086Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0389 18:26:17.92M 2015-11-04T18:26:25.286Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.568 34.658 1500.0386 18:26:18.14M 2015-11-04T18:26:25.486Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.569 34.659 1500.0393 18:26:18.33M 2015-11-04T18:26:25.691Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.570 34.660 1500.0398 18:26:18.53M 2015-11-04T18:26:25.896Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.570 34.660 1500.0396 18:26:18.73M 2015-11-04T18:26:26.101Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.660 1500.0394 18:26:18.93M 2015-11-04T18:26:26.301Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.661 1500.0393 18:26:19.15M 2015-11-04T18:26:26.506Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0389 18:26:19.35M 2015-11-04T18:26:26.706Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.663 1500.0402 18:26:19.55M 2015-11-04T18:26:26.911Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.663 1500.0396 18:26:19.75M 2015-11-04T18:26:27.111Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0387 18:26:19.95M 2015-11-04T18:26:27.316Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0396 18:26:20.16M 2015-11-04T18:26:27.521Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.662 1500.0389 18:26:20.36M 2015-11-04T18:26:27.721Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.662 1500.0385 18:26:20.56M 2015-11-04T18:26:27.926Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.661 1500.0380 18:26:20.76M 2015-11-04T18:26:28.131Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.661 1500.0385 18:26:20.96M 2015-11-04T18:26:28.332Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.662 1500.0382 18:26:21.18M 2015-11-04T18:26:28.536Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.662 1500.0372 18:26:21.38M 2015-11-04T18:26:28.741Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.662 1500.0359 18:26:21.58M 2015-11-04T18:26:28.941Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.661 1500.0375 18:26:21.78M 2015-11-04T18:26:29.161Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.660 1500.0372 18:26:22.98M 2015-11-04T18:26:29.346Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.660 1500.0366 18:26:22.21M 2015-11-04T18:26:29.551Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.659 1500.0355 18:26:22.40M 2015-11-04T18:26:29.756Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.659 1500.0345 18:26:22.59M 2015-11-04T18:26:29.956Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0355 18:26:22.79M 2015-11-04T18:26:30.161Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.659 1500.0374 18:26:23.01M 2015-11-04T18:26:30.361Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.656 1500.0348 18:26:23.21M 2015-11-04T18:26:30.566Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.656 1500.0337 18:26:23.41M 2015-11-04T18:26:30.766Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.656 1500.0336 18:26:23.61M 2015-11-04T18:26:30.972Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.656 1500.0336 18:26:23.81M 2015-11-04T18:26:31.176Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.656 1500.0342 18:26:24.03M 2015-11-04T18:26:31.376Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.656 1500.0339 18:26:24.23M 2015-11-04T18:26:31.582Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.656 1500.0339 18:26:24.42M 2015-11-04T18:26:31.781Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.656 1500.0339 18:26:24.62M 2015-11-04T18:26:31.986Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.657 1500.0353 18:26:24.82M 2015-11-04T18:26:32.191Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0372 18:26:25.04M 2015-11-04T18:26:32.391Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.574 34.664 1500.0436 18:26:25.24M 2015-11-04T18:26:32.596Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.575 34.665 1500.0454 18:26:25.44M 2015-11-04T18:26:32.801Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.570 34.660 1500.0399 18:26:25.64M 2015-11-04T18:26:33.001Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.569 34.659 1500.0382 18:26:25.84M 2015-11-04T18:26:33.206Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.659 1500.0375 18:26:26.05M 2015-11-04T18:26:33.406Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.659 1500.0367 18:26:26.26M 2015-11-04T18:26:33.626Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.658 1500.0358 18:26:26.45M 2015-11-04T18:26:33.816Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.656 1500.0341 18:26:26.67M 2015-11-04T18:26:34.016Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.655 1500.0326 18:26:26.85M 2015-11-04T18:26:34.221Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.563 34.654 1500.0313 18:26:27.07M 2015-11-04T18:26:34.426Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.562 34.653 1500.0304 18:26:27.27M 2015-11-04T18:26:34.626Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.563 34.654 1500.0321 18:26:27.47M 2015-11-04T18:26:34.826Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.563 34.654 1500.0313 18:26:27.67M 2015-11-04T18:26:35.031Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.563 34.654 1500.0311 18:26:27.86M 2015-11-04T18:26:35.237Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.654 1500.0300 18:26:28.09M 2015-11-04T18:26:35.441Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.563 34.655 1500.0303 18:26:28.29M 2015-11-04T18:26:35.642Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.654 1500.0310 18:26:28.48M 2015-11-04T18:26:35.846Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.563 34.654 1500.0317 18:26:28.68M 2015-11-04T18:26:36.046Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.564 34.655 1500.0322 18:26:28.88M 2015-11-04T18:26:36.252Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.563 34.654 1500.0317 18:26:29.10M 2015-11-04T18:26:36.457Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.563 34.653 1500.0321 18:26:29.30M 2015-11-04T18:26:36.652Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.653 1500.0316 18:26:29.50M 2015-11-04T18:26:36.861Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.563 34.653 1500.0322 18:26:29.70M 2015-11-04T18:26:37.062Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.563 34.653 1500.0325 18:26:29.90M 2015-11-04T18:26:37.267Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.563 34.653 1500.0321 18:26:30.12M 2015-11-04T18:26:37.472Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.563 34.653 1500.0321 18:26:30.31M 2015-11-04T18:26:37.672Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.573 34.663 1500.0431 18:26:30.52M 2015-11-04T18:26:37.877Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.574 34.664 1500.0444 18:26:30.71M 2015-11-04T18:26:38.092Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.569 34.659 1500.0388 18:26:30.91M 2015-11-04T18:26:38.282Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.657 1500.0372 18:26:31.15M 2015-11-04T18:26:38.487Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.564 34.654 1500.0342 18:26:31.33M 2015-11-04T18:26:38.687Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.565 34.655 1500.0347 18:26:31.53M 2015-11-04T18:26:38.892Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.656 1500.0349 18:26:31.73M 2015-11-04T18:26:39.092Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0355 18:26:31.93M 2015-11-04T18:26:39.297Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.657 1500.0352 18:26:32.15M 2015-11-04T18:26:39.497Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.658 1500.0354 18:26:32.35M 2015-11-04T18:26:39.702Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0350 18:26:32.54M 2015-11-04T18:26:39.907Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.659 1500.0352 18:26:32.74M 2015-11-04T18:26:40.112Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.658 1500.0345 18:26:32.94M 2015-11-04T18:26:40.312Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.658 1500.0338 18:26:33.16M 2015-11-04T18:26:40.512Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.566 34.657 1500.0333 18:26:33.36M 2015-11-04T18:26:40.717Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.566 34.658 1500.0327 18:26:33.56M 2015-11-04T18:26:40.922Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.567 34.658 1500.0334 18:26:33.76M 2015-11-04T18:26:41.122Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.567 34.658 1500.0334 18:26:33.96M 2015-11-04T18:26:41.327Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.567 34.659 1500.0330 18:26:34.17M 2015-11-04T18:26:41.527Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.563 34.655 1500.0278 18:26:34.37M 2015-11-04T18:26:41.733Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.563 34.655 1500.0272 18:26:34.57M 2015-11-04T18:26:41.932Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.563 34.655 1500.0277 18:26:34.77M 2015-11-04T18:26:42.137Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.564 34.656 1500.0294 18:26:34.97M 2015-11-04T18:26:42.337Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.656 1500.0302 18:26:35.19M 2015-11-04T18:26:42.562Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.656 1500.0309 18:26:35.39M 2015-11-04T18:26:42.747Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.565 34.656 1500.0317 18:26:35.60M 2015-11-04T18:26:42.952Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.565 34.656 1500.0334 18:26:35.79M 2015-11-04T18:26:43.152Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.565 34.656 1500.0332 18:26:36.01M 2015-11-04T18:26:43.357Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.663 1500.0420 18:26:36.20M 2015-11-04T18:26:43.562Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.567 34.658 1500.0356 18:26:36.40M 2015-11-04T18:26:43.762Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.566 34.657 1500.0347 18:26:36.60M 2015-11-04T18:26:43.967Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.660 1500.0382 18:26:36.80M 2015-11-04T18:26:44.167Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0388 18:26:37.02M 2015-11-04T18:26:44.397Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.661 1500.0386 18:26:37.22M 2015-11-04T18:26:44.572Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.657 1500.0334 18:26:37.42M 2015-11-04T18:26:44.777Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.656 1500.0317 18:26:37.62M 2015-11-04T18:26:44.994Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.563 34.655 1500.0303 18:26:37.82M 2015-11-04T18:26:45.182Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.563 34.654 1500.0286 18:26:38.04M 2015-11-04T18:26:45.387Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.562 34.653 1500.0275 18:26:38.24M 2015-11-04T18:26:45.592Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.561 34.652 1500.0265 18:26:38.43M 2015-11-04T18:26:45.792Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.561 34.652 1500.0253 18:26:38.63M 2015-11-04T18:26:45.997Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.560 34.652 1500.0248 18:26:38.83M 2015-11-04T18:26:46.197Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.561 34.653 1500.0259 18:26:39.05M 2015-11-04T18:26:46.402Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.562 34.653 1500.0260 18:26:39.25M 2015-11-04T18:26:46.602Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.562 34.654 1500.0269 18:26:39.45M 2015-11-04T18:26:46.807Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.563 34.654 1500.0275 18:26:39.65M 2015-11-04T18:26:47.027Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.563 34.655 1500.0273 18:26:39.85M 2015-11-04T18:26:47.217Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.563 34.655 1500.0282 18:26:40.08M 2015-11-04T18:26:47.417Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.658 1500.0342 18:26:40.27M 2015-11-04T18:26:47.631Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.658 1500.0342 18:26:40.46M 2015-11-04T18:26:47.822Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.658 1500.0347 18:26:40.66M 2015-11-04T18:26:48.027Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0347 18:26:40.86M 2015-11-04T18:26:48.232Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.658 1500.0336 18:26:41.08M 2015-11-04T18:26:48.432Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.658 1500.0334 18:26:41.28M 2015-11-04T18:26:48.637Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.659 1500.0337 18:26:41.48M 2015-11-04T18:26:48.837Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.660 1500.0347 18:26:41.68M 2015-11-04T18:26:49.042Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.568 34.660 1500.0352 18:26:41.88M 2015-11-04T18:26:49.242Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.569 34.660 1500.0356 18:26:42.09M 2015-11-04T18:26:49.447Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.569 34.660 1500.0364 18:26:42.29M 2015-11-04T18:26:49.652Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.661 1500.0360 18:26:42.50M 2015-11-04T18:26:49.857Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.570 34.661 1500.0369 18:26:42.69M 2015-11-04T18:26:50.057Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.568 34.660 1500.0355 18:26:42.89M 2015-11-04T18:26:50.262Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.568 34.660 1500.0349 18:26:43.11M 2015-11-04T18:26:50.462Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.568 34.660 1500.0348 18:26:43.31M 2015-11-04T18:26:50.667Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.569 34.661 1500.0360 18:26:43.51M 2015-11-04T18:26:50.872Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.569 34.660 1500.0358 18:26:43.71M 2015-11-04T18:26:51.072Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.575 34.667 1500.0430 18:26:43.91M 2015-11-04T18:26:51.277Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.576 34.668 1500.0438 18:26:44.12M 2015-11-04T18:26:51.492Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.577 34.668 1500.0453 18:26:44.32M 2015-11-04T18:26:51.677Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.573 34.665 1500.0405 18:26:44.54M 2015-11-04T18:26:51.882Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.572 34.663 1500.0391 18:26:44.72M 2015-11-04T18:26:52.087Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.570 34.662 1500.0371 18:26:44.92M 2015-11-04T18:26:52.287Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.567 34.658 1500.0331 18:26:45.14M 2015-11-04T18:26:52.492Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.566 34.658 1500.0334 18:26:45.34M 2015-11-04T18:26:52.692Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.566 34.658 1500.0331 18:26:45.54M 2015-11-04T18:26:52.897Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.566 34.658 1500.0337 18:26:45.74M 2015-11-04T18:26:53.102Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.567 34.658 1500.0337 18:26:45.94M 2015-11-04T18:26:53.302Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.658 1500.0341 18:26:46.16M 2015-11-04T18:26:53.507Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.659 1500.0349 18:26:46.35M 2015-11-04T18:26:53.712Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.661 1500.0363 18:26:46.55M 2015-11-04T18:26:53.912Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0364 18:26:46.75M 2015-11-04T18:26:54.117Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.571 34.663 1500.0365 18:26:46.95M 2015-11-04T18:26:54.317Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0374 18:26:47.17M 2015-11-04T18:26:54.522Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.573 34.664 1500.0380 18:26:47.37M 2015-11-04T18:26:54.727Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.574 34.665 1500.0394 18:26:47.57M 2015-11-04T18:26:54.927Z|I-OCEAN7-304-XXXX| 25.44 12.950 40.574 34.666 1500.0389 18:26:47.77M 2015-11-04T18:26:55.132Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.575 34.667 1500.0391 18:26:47.96M 2015-11-04T18:26:55.332Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.575 34.667 1500.0392 18:26:48.19M 2015-11-04T18:26:55.537Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.576 34.668 1500.0394 18:26:48.38M 2015-11-04T18:26:55.742Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.575 34.668 1500.0392 18:26:48.58M 2015-11-04T18:26:55.962Z|I-OCEAN7-304-XXXX| 25.45 12.949 40.576 34.668 1500.0389 18:26:48.78M 2015-11-04T18:26:56.147Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.576 34.668 1500.0388 18:26:49.02M 2015-11-04T18:26:56.352Z|I-OCEAN7-304-XXXX| 25.46 12.949 40.576 34.668 1500.0389 18:26:49.20M 2015-11-04T18:26:56.552Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.576 34.668 1500.0389 18:26:49.40M 2015-11-04T18:26:56.757Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.575 34.667 1500.0378 18:26:49.60M 2015-11-04T18:26:56.957Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.573 34.666 1500.0358 18:26:49.80M 2015-11-04T18:26:57.162Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.573 34.665 1500.0344 18:26:50.01M 2015-11-04T18:26:57.367Z|I-OCEAN7-304-XXXX| 25.43 12.948 40.561 34.655 1500.0206 18:26:50.22M 2015-11-04T18:26:57.567Z|I-OCEAN7-304-XXXX| 25.46 12.948 40.562 34.655 1500.0215 18:26:50.42M 2015-11-04T18:26:57.773Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.562 34.656 1500.0228 18:26:50.61M 2015-11-04T18:26:57.973Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.573 34.666 1500.0348 18:26:50.81M 2015-11-04T18:26:58.177Z|I-OCEAN7-304-XXXX| 25.49 12.948 40.573 34.666 1500.0361 18:26:51.03M 2015-11-04T18:26:58.382Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.663 1500.0327 18:26:51.23M 2015-11-04T18:26:58.583Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.569 34.662 1500.0322 18:26:51.43M 2015-11-04T18:26:58.787Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.568 34.661 1500.0317 18:26:51.63M 2015-11-04T18:26:58.987Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.568 34.660 1500.0317 18:26:51.83M 2015-11-04T18:26:59.192Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.567 34.660 1500.0319 18:26:52.04M 2015-11-04T18:26:59.392Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.566 34.658 1500.0310 18:26:52.24M 2015-11-04T18:26:59.603Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.565 34.657 1500.0306 18:26:52.44M 2015-11-04T18:26:59.802Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.571 34.662 1500.0385 18:26:52.64M 2015-11-04T18:27:00.008Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.572 34.663 1500.0404 18:26:52.84M 2015-11-04T18:27:00.208Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0413 18:26:53.06M 2015-11-04T18:27:00.428Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.574 34.665 1500.0427 18:26:53.26M 2015-11-04T18:27:00.618Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.574 34.665 1500.0435 18:26:53.48M 2015-11-04T18:27:00.818Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.665 1500.0436 18:26:53.66M 2015-11-04T18:27:01.023Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0447 18:26:53.86M 2015-11-04T18:27:01.223Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.576 34.666 1500.0447 18:26:54.08M 2015-11-04T18:27:01.428Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.575 34.666 1500.0437 18:26:54.27M 2015-11-04T18:27:01.633Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.576 34.667 1500.0428 18:26:54.47M 2015-11-04T18:27:01.833Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.575 34.667 1500.0425 18:26:54.67M 2015-11-04T18:27:02.038Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.575 34.666 1500.0420 18:26:54.87M 2015-11-04T18:27:02.238Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.575 34.666 1500.0413 18:26:55.09M 2015-11-04T18:27:02.443Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.666 1500.0404 18:26:55.29M 2015-11-04T18:27:02.643Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.573 34.665 1500.0386 18:26:55.49M 2015-11-04T18:27:02.848Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.572 34.664 1500.0374 18:26:55.69M 2015-11-04T18:27:03.048Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.570 34.662 1500.0354 18:26:55.88M 2015-11-04T18:27:03.253Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.569 34.661 1500.0336 18:26:56.10M 2015-11-04T18:27:03.458Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.569 34.661 1500.0331 18:26:56.30M 2015-11-04T18:27:03.658Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.568 34.660 1500.0326 18:26:56.50M 2015-11-04T18:27:03.863Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.568 34.660 1500.0320 18:26:56.70M 2015-11-04T18:27:04.068Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.567 34.660 1500.0313 18:26:56.90M 2015-11-04T18:27:04.268Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.567 34.660 1500.0313 18:26:57.12M 2015-11-04T18:27:04.473Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.567 34.660 1500.0322 18:26:57.32M 2015-11-04T18:27:04.673Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.568 34.661 1500.0337 18:26:57.52M 2015-11-04T18:27:04.893Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.569 34.661 1500.0337 18:26:57.72M 2015-11-04T18:27:05.078Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.568 34.661 1500.0334 18:26:57.93M 2015-11-04T18:27:05.283Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.568 34.661 1500.0327 18:26:58.13M 2015-11-04T18:27:05.488Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.569 34.661 1500.0323 18:26:58.33M 2015-11-04T18:27:05.693Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.565 34.658 1500.0277 18:26:58.53M 2015-11-04T18:27:05.893Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.566 34.658 1500.0308 18:26:58.73M 2015-11-04T18:27:06.098Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0364 18:26:58.93M 2015-11-04T18:27:06.303Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.663 1500.0370 18:26:59.15M 2015-11-04T18:27:06.503Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.663 1500.0385 18:26:59.35M 2015-11-04T18:27:06.703Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0399 18:26:59.55M 2015-11-04T18:27:06.908Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0409 18:26:59.75M 2015-11-04T18:27:07.108Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.575 34.666 1500.0430 18:26:59.95M 2015-11-04T18:27:07.318Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.577 34.667 1500.0452 18:27:00.16M 2015-11-04T18:27:07.518Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0391 18:27:00.37M 2015-11-04T18:27:07.718Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.661 1500.0378 18:27:00.56M 2015-11-04T18:27:07.925Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.661 1500.0378 18:27:00.76M 2015-11-04T18:27:08.128Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.570 34.661 1500.0370 18:27:00.96M 2015-11-04T18:27:08.328Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.660 1500.0377 18:27:01.18M 2015-11-04T18:27:08.533Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0361 18:27:01.38M 2015-11-04T18:27:08.733Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.658 1500.0354 18:27:01.58M 2015-11-04T18:27:08.938Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0352 18:27:01.77M 2015-11-04T18:27:09.143Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0356 18:27:01.97M 2015-11-04T18:27:09.358Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.659 1500.0366 18:27:02.19M 2015-11-04T18:27:09.548Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.659 1500.0361 18:27:02.41M 2015-11-04T18:27:09.748Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.659 1500.0370 18:27:02.59M 2015-11-04T18:27:09.953Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0374 18:27:02.79M 2015-11-04T18:27:10.158Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.569 34.660 1500.0370 18:27:03.01M 2015-11-04T18:27:10.358Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.661 1500.0380 18:27:03.21M 2015-11-04T18:27:10.563Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0393 18:27:03.41M 2015-11-04T18:27:10.763Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0354 18:27:03.61M 2015-11-04T18:27:10.968Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.659 1500.0345 18:27:03.80M 2015-11-04T18:27:11.173Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0348 18:27:04.02M 2015-11-04T18:27:11.373Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.567 34.659 1500.0342 18:27:04.22M 2015-11-04T18:27:11.578Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.658 1500.0332 18:27:04.42M 2015-11-04T18:27:11.783Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.567 34.658 1500.0334 18:27:04.62M 2015-11-04T18:27:11.983Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.663 1500.0404 18:27:04.82M 2015-11-04T18:27:12.188Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.574 34.664 1500.0428 18:27:05.04M 2015-11-04T18:27:12.388Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.573 34.663 1500.0416 18:27:05.24M 2015-11-04T18:27:12.597Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0405 18:27:05.44M 2015-11-04T18:27:12.793Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0399 18:27:05.64M 2015-11-04T18:27:12.998Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.570 34.660 1500.0385 18:27:05.84M 2015-11-04T18:27:13.203Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.569 34.659 1500.0389 18:27:06.06M 2015-11-04T18:27:13.403Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.569 34.659 1500.0383 18:27:06.25M 2015-11-04T18:27:13.608Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.568 34.658 1500.0382 18:27:06.45M 2015-11-04T18:27:13.828Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.567 34.656 1500.0376 18:27:06.65M 2015-11-04T18:27:14.013Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.567 34.656 1500.0382 18:27:06.87M 2015-11-04T18:27:14.218Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.567 34.657 1500.0378 18:27:07.07M 2015-11-04T18:27:14.418Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.657 1500.0383 18:27:07.27M 2015-11-04T18:27:14.623Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0386 18:27:07.47M 2015-11-04T18:27:14.823Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0383 18:27:07.67M 2015-11-04T18:27:15.028Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0385 18:27:07.87M 2015-11-04T18:27:15.228Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.568 34.658 1500.0386 18:27:08.09M 2015-11-04T18:27:15.449Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.568 34.658 1500.0387 18:27:08.28M 2015-11-04T18:27:15.638Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.573 34.663 1500.0447 18:27:08.48M 2015-11-04T18:27:15.843Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.573 34.662 1500.0443 18:27:08.68M 2015-11-04T18:27:16.043Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.573 34.662 1500.0441 18:27:08.88M 2015-11-04T18:27:16.248Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.661 1500.0432 18:27:09.10M 2015-11-04T18:27:16.463Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.570 34.660 1500.0424 18:27:09.30M 2015-11-04T18:27:16.653Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.570 34.659 1500.0422 18:27:09.50M 2015-11-04T18:27:16.858Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.571 34.660 1500.0433 18:27:09.70M 2015-11-04T18:27:17.058Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.570 34.659 1500.0431 18:27:09.90M 2015-11-04T18:27:17.263Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.570 34.659 1500.0427 18:27:10.11M 2015-11-04T18:27:17.463Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.571 34.660 1500.0436 18:27:10.31M 2015-11-04T18:27:17.668Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.572 34.661 1500.0446 18:27:10.51M 2015-11-04T18:27:17.873Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.571 34.661 1500.0431 18:27:10.71M 2015-11-04T18:27:18.078Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.571 34.661 1500.0425 18:27:10.91M 2015-11-04T18:27:18.293Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.568 34.657 1500.0391 18:27:11.13M 2015-11-04T18:27:18.478Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.657 1500.0383 18:27:11.35M 2015-11-04T18:27:18.683Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.658 1500.0392 18:27:11.53M 2015-11-04T18:27:18.888Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.655 1500.0356 18:27:11.73M 2015-11-04T18:27:19.088Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.660 1500.0392 18:27:11.93M 2015-11-04T18:27:19.293Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.660 1500.0392 18:27:12.14M 2015-11-04T18:27:19.493Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.661 1500.0396 18:27:12.34M 2015-11-04T18:27:19.698Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0396 18:27:12.54M 2015-11-04T18:27:19.903Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0402 18:27:12.74M 2015-11-04T18:27:20.108Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.664 1500.0413 18:27:12.94M 2015-11-04T18:27:20.308Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.575 34.666 1500.0432 18:27:13.16M 2015-11-04T18:27:20.513Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.576 34.666 1500.0474 18:27:13.36M 2015-11-04T18:27:20.718Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.574 34.664 1500.0454 18:27:13.56M 2015-11-04T18:27:20.918Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.574 34.664 1500.0460 18:27:13.76M 2015-11-04T18:27:21.118Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.574 34.664 1500.0457 18:27:13.96M 2015-11-04T18:27:21.323Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.574 34.664 1500.0449 18:27:14.17M 2015-11-04T18:27:21.528Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.663 1500.0444 18:27:14.37M 2015-11-04T18:27:21.728Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.663 1500.0437 18:27:14.57M 2015-11-04T18:27:21.936Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.569 34.659 1500.0391 18:27:14.77M 2015-11-04T18:27:22.139Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.659 1500.0375 18:27:14.97M 2015-11-04T18:27:22.339Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0385 18:27:15.19M 2015-11-04T18:27:22.539Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.662 1500.0382 18:27:15.39M 2015-11-04T18:27:22.764Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.662 1500.0377 18:27:15.58M 2015-11-04T18:27:22.948Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.571 34.662 1500.0359 18:27:15.80M 2015-11-04T18:27:23.153Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.571 34.663 1500.0355 18:27:16.00M 2015-11-04T18:27:23.367Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.571 34.663 1500.0359 18:27:16.20M 2015-11-04T18:27:23.559Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.572 34.664 1500.0366 18:27:16.40M 2015-11-04T18:27:23.759Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.573 34.665 1500.0375 18:27:16.60M 2015-11-04T18:27:23.959Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.573 34.665 1500.0382 18:27:16.80M 2015-11-04T18:27:24.164Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.574 34.666 1500.0393 18:27:17.02M 2015-11-04T18:27:24.369Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.574 34.666 1500.0399 18:27:17.22M 2015-11-04T18:27:24.569Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.574 34.666 1500.0411 18:27:17.42M 2015-11-04T18:27:24.774Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.575 34.667 1500.0427 18:27:17.62M 2015-11-04T18:27:24.979Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.576 34.667 1500.0442 18:27:17.82M 2015-11-04T18:27:25.179Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.576 34.667 1500.0454 18:27:18.04M 2015-11-04T18:27:25.384Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.576 34.666 1500.0460 18:27:18.23M 2015-11-04T18:27:25.589Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.574 34.664 1500.0454 18:27:18.43M 2015-11-04T18:27:25.789Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.573 34.663 1500.0447 18:27:18.63M 2015-11-04T18:27:25.994Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.572 34.661 1500.0436 18:27:18.83M 2015-11-04T18:27:26.199Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.661 1500.0424 18:27:19.05M 2015-11-04T18:27:26.399Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.659 1500.0408 18:27:19.25M 2015-11-04T18:27:26.604Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0394 18:27:19.45M 2015-11-04T18:27:26.804Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.568 34.658 1500.0381 18:27:19.65M 2015-11-04T18:27:27.009Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.567 34.657 1500.0367 18:27:19.84M 2015-11-04T18:27:27.229Z|I-OCEAN7-304-XXXX| 25.51 12.947 40.567 34.661 1500.0262 18:27:20.06M 2015-11-04T18:27:27.415Z|I-OCEAN7-304-XXXX| 25.54 12.947 40.567 34.662 1500.0266 18:27:20.28M 2015-11-04T18:27:27.619Z|I-OCEAN7-304-XXXX| 25.55 12.947 40.568 34.662 1500.0267 18:27:20.46M 2015-11-04T18:27:27.819Z|I-OCEAN7-304-XXXX| 25.55 12.947 40.567 34.662 1500.0264 18:27:20.66M 2015-11-04T18:27:28.024Z|I-OCEAN7-304-XXXX| 25.54 12.947 40.567 34.662 1500.0271 18:27:20.86M 2015-11-04T18:27:28.224Z|I-OCEAN7-304-XXXX| 25.54 12.947 40.568 34.662 1500.0280 18:27:21.08M 2015-11-04T18:27:28.429Z|I-OCEAN7-304-XXXX| 25.56 12.947 40.568 34.662 1500.0286 18:27:21.28M 2015-11-04T18:27:28.629Z|I-OCEAN7-304-XXXX| 25.51 12.947 40.569 34.663 1500.0291 18:27:21.47M 2015-11-04T18:27:28.834Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.570 34.664 1500.0308 18:27:21.67M 2015-11-04T18:27:29.039Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.572 34.665 1500.0333 18:27:21.87M 2015-11-04T18:27:29.253Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.575 34.667 1500.0367 18:27:22.09M 2015-11-04T18:27:29.444Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.575 34.667 1500.0391 18:27:22.29M 2015-11-04T18:27:29.644Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.575 34.667 1500.0406 18:27:22.49M 2015-11-04T18:27:29.849Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.575 34.667 1500.0415 18:27:22.69M 2015-11-04T18:27:30.054Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.576 34.667 1500.0430 18:27:22.89M 2015-11-04T18:27:30.254Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.575 34.666 1500.0427 18:27:23.11M 2015-11-04T18:27:30.459Z|I-OCEAN7-304-XXXX| 25.47 12.951 40.574 34.665 1500.0420 18:27:23.31M 2015-11-04T18:27:30.664Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.573 34.663 1500.0404 18:27:23.51M 2015-11-04T18:27:30.869Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0398 18:27:23.71M 2015-11-04T18:27:31.069Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.663 1500.0376 18:27:23.91M 2015-11-04T18:27:31.274Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.572 34.663 1500.0374 18:27:24.12M 2015-11-04T18:27:31.474Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.572 34.663 1500.0380 18:27:24.32M 2015-11-04T18:27:31.699Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.572 34.663 1500.0386 18:27:24.52M 2015-11-04T18:27:31.884Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.572 34.664 1500.0397 18:27:24.74M 2015-11-04T18:27:32.084Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.659 1500.0344 18:27:24.92M 2015-11-04T18:27:32.284Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.660 1500.0352 18:27:25.14M 2015-11-04T18:27:32.489Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.661 1500.0370 18:27:25.33M 2015-11-04T18:27:32.694Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.570 34.661 1500.0369 18:27:25.54M 2015-11-04T18:27:32.899Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.661 1500.0366 18:27:25.74M 2015-11-04T18:27:33.099Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.570 34.661 1500.0374 18:27:25.94M 2015-11-04T18:27:33.304Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.569 34.661 1500.0375 18:27:26.15M 2015-11-04T18:27:33.504Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.660 1500.0359 18:27:26.35M 2015-11-04T18:27:33.709Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.660 1500.0360 18:27:26.55M 2015-11-04T18:27:33.914Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.660 1500.0355 18:27:26.75M 2015-11-04T18:27:34.119Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.568 34.659 1500.0360 18:27:26.95M 2015-11-04T18:27:34.319Z|I-OCEAN7-304-XXXX| 25.59 12.948 40.569 34.663 1500.0316 18:27:27.17M 2015-11-04T18:27:34.519Z|I-OCEAN7-304-XXXX| 25.60 12.947 40.577 34.671 1500.0398 18:27:27.37M 2015-11-04T18:27:34.719Z|I-OCEAN7-304-XXXX| 25.60 12.947 40.578 34.671 1500.0391 18:27:27.56M 2015-11-04T18:27:34.924Z|I-OCEAN7-304-XXXX| 25.60 12.947 40.571 34.665 1500.0311 18:27:27.76M 2015-11-04T18:27:35.129Z|I-OCEAN7-304-XXXX| 25.60 12.947 40.570 34.664 1500.0299 18:27:27.96M 2015-11-04T18:27:35.335Z|I-OCEAN7-304-XXXX| 25.59 12.947 40.569 34.663 1500.0286 18:27:28.18M 2015-11-04T18:27:35.534Z|I-OCEAN7-304-XXXX| 25.59 12.947 40.568 34.663 1500.0283 18:27:28.38M 2015-11-04T18:27:35.739Z|I-OCEAN7-304-XXXX| 25.56 12.947 40.568 34.662 1500.0270 18:27:28.58M 2015-11-04T18:27:35.944Z|I-OCEAN7-304-XXXX| 25.59 12.947 40.567 34.662 1500.0277 18:27:28.78M 2015-11-04T18:27:36.164Z|I-OCEAN7-304-XXXX| 25.58 12.947 40.566 34.660 1500.0275 18:27:29.00M 2015-11-04T18:27:36.349Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.574 34.667 1500.0359 18:27:29.21M 2015-11-04T18:27:36.549Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.568 34.662 1500.0310 18:27:29.40M 2015-11-04T18:27:36.749Z|I-OCEAN7-304-XXXX| 25.51 12.948 40.568 34.661 1500.0302 18:27:29.59M 2015-11-04T18:27:36.954Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.567 34.660 1500.0304 18:27:29.79M 2015-11-04T18:27:37.159Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.567 34.659 1500.0305 18:27:30.01M 2015-11-04T18:27:37.364Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.565 34.658 1500.0294 18:27:30.21M 2015-11-04T18:27:37.564Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.565 34.656 1500.0297 18:27:30.41M 2015-11-04T18:27:37.769Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.563 34.655 1500.0298 18:27:30.61M 2015-11-04T18:27:37.974Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.563 34.654 1500.0295 18:27:30.81M 2015-11-04T18:27:38.174Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.563 34.654 1500.0303 18:27:31.03M 2015-11-04T18:27:38.379Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.564 34.654 1500.0314 18:27:31.23M 2015-11-04T18:27:38.579Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.573 34.663 1500.0427 18:27:31.43M 2015-11-04T18:27:38.784Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.574 34.664 1500.0442 18:27:31.62M 2015-11-04T18:27:38.984Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.575 34.665 1500.0455 18:27:31.82M 2015-11-04T18:27:39.189Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.666 1500.0458 18:27:32.04M 2015-11-04T18:27:39.389Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.576 34.666 1500.0466 18:27:32.24M 2015-11-04T18:27:39.599Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.576 34.665 1500.0459 18:27:32.44M 2015-11-04T18:27:39.799Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.661 1500.0411 18:27:32.64M 2015-11-04T18:27:40.004Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.661 1500.0420 18:27:32.84M 2015-11-04T18:27:40.209Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.660 1500.0417 18:27:33.06M 2015-11-04T18:27:40.404Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.570 34.660 1500.0413 18:27:33.26M 2015-11-04T18:27:40.629Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.658 1500.0405 18:27:33.45M 2015-11-04T18:27:40.815Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.659 1500.0353 18:27:33.67M 2015-11-04T18:27:41.014Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.567 34.659 1500.0345 18:27:33.86M 2015-11-04T18:27:41.219Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.570 34.661 1500.0374 18:27:34.07M 2015-11-04T18:27:41.424Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.570 34.661 1500.0374 18:27:34.27M 2015-11-04T18:27:41.629Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.661 1500.0365 18:27:34.47M 2015-11-04T18:27:41.829Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.569 34.660 1500.0363 18:27:34.67M 2015-11-04T18:27:42.034Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.569 34.661 1500.0374 18:27:34.87M 2015-11-04T18:27:42.234Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.566 34.658 1500.0342 18:27:35.09M 2015-11-04T18:27:42.439Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.566 34.657 1500.0337 18:27:35.29M 2015-11-04T18:27:42.639Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.566 34.657 1500.0341 18:27:35.49M 2015-11-04T18:27:42.844Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.566 34.657 1500.0341 18:27:35.69M 2015-11-04T18:27:43.049Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.564 34.655 1500.0315 18:27:35.89M 2015-11-04T18:27:43.249Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.563 34.654 1500.0308 18:27:36.10M 2015-11-04T18:27:43.454Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.563 34.654 1500.0310 18:27:36.30M 2015-11-04T18:27:43.654Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.566 34.657 1500.0343 18:27:36.50M 2015-11-04T18:27:43.859Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.657 1500.0353 18:27:36.70M 2015-11-04T18:27:44.065Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.656 1500.0339 18:27:36.90M 2015-11-04T18:27:44.264Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.655 1500.0327 18:27:37.12M 2015-11-04T18:27:44.465Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.564 34.655 1500.0322 18:27:37.32M 2015-11-04T18:27:44.675Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.564 34.655 1500.0319 18:27:37.51M 2015-11-04T18:27:44.875Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.564 34.654 1500.0321 18:27:37.72M 2015-11-04T18:27:45.095Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.563 34.654 1500.0315 18:27:37.91M 2015-11-04T18:27:45.284Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.563 34.654 1500.0304 18:27:38.15M 2015-11-04T18:27:45.484Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.561 34.652 1500.0287 18:27:38.33M 2015-11-04T18:27:45.684Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.562 34.653 1500.0288 18:27:38.53M 2015-11-04T18:27:45.889Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.562 34.653 1500.0294 18:27:38.73M 2015-11-04T18:27:46.095Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.653 1500.0311 18:27:38.93M 2015-11-04T18:27:46.295Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.563 34.653 1500.0315 18:27:39.15M 2015-11-04T18:27:46.500Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.653 1500.0315 18:27:39.35M 2015-11-04T18:27:46.705Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.563 34.654 1500.0325 18:27:39.54M 2015-11-04T18:27:46.905Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.654 1500.0320 18:27:39.74M 2015-11-04T18:27:47.110Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.564 34.654 1500.0330 18:27:39.94M 2015-11-04T18:27:47.310Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.564 34.654 1500.0334 18:27:40.16M 2015-11-04T18:27:47.515Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.565 34.655 1500.0338 18:27:40.36M 2015-11-04T18:27:47.715Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.565 34.655 1500.0343 18:27:40.56M 2015-11-04T18:27:47.920Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.566 34.656 1500.0341 18:27:40.76M 2015-11-04T18:27:48.125Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.567 34.657 1500.0349 18:27:40.96M 2015-11-04T18:27:48.330Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0349 18:27:41.18M 2015-11-04T18:27:48.530Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0356 18:27:41.38M 2015-11-04T18:27:48.730Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0348 18:27:41.58M 2015-11-04T18:27:48.940Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0344 18:27:41.77M 2015-11-04T18:27:49.136Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.659 1500.0337 18:27:42.98M 2015-11-04T18:27:49.340Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.659 1500.0337 18:27:42.19M 2015-11-04T18:27:49.560Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.564 34.656 1500.0291 18:27:42.39M 2015-11-04T18:27:49.745Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.655 1500.0280 18:27:42.61M 2015-11-04T18:27:49.960Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.655 1500.0277 18:27:42.79M 2015-11-04T18:27:50.155Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.567 34.660 1500.0325 18:27:43.01M 2015-11-04T18:27:50.355Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.569 34.661 1500.0334 18:27:43.21M 2015-11-04T18:27:50.560Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.571 34.663 1500.0352 18:27:43.40M 2015-11-04T18:27:50.765Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.572 34.664 1500.0359 18:27:43.61M 2015-11-04T18:27:50.965Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.572 34.665 1500.0375 18:27:43.81M 2015-11-04T18:27:51.170Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.573 34.666 1500.0380 18:27:44.02M 2015-11-04T18:27:51.370Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.574 34.666 1500.0381 18:27:44.22M 2015-11-04T18:27:51.575Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.575 34.667 1500.0392 18:27:44.42M 2015-11-04T18:27:51.780Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.568 34.661 1500.0319 18:27:44.62M 2015-11-04T18:27:51.980Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.568 34.660 1500.0317 18:27:44.82M 2015-11-04T18:27:52.180Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.568 34.661 1500.0321 18:27:45.04M 2015-11-04T18:27:52.385Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.568 34.661 1500.0322 18:27:45.24M 2015-11-04T18:27:52.590Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.569 34.661 1500.0331 18:27:45.44M 2015-11-04T18:27:52.795Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.569 34.661 1500.0343 18:27:45.64M 2015-11-04T18:27:52.995Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.570 34.662 1500.0347 18:27:45.84M 2015-11-04T18:27:53.200Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.565 34.657 1500.0284 18:27:46.06M 2015-11-04T18:27:53.400Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.567 34.660 1500.0314 18:27:46.25M 2015-11-04T18:27:53.605Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.568 34.660 1500.0330 18:27:46.45M 2015-11-04T18:27:53.810Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.570 34.662 1500.0348 18:27:46.65M 2015-11-04T18:27:54.025Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.571 34.663 1500.0359 18:27:46.85M 2015-11-04T18:27:54.215Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.664 1500.0370 18:27:47.08M 2015-11-04T18:27:54.415Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.660 1500.0332 18:27:47.27M 2015-11-04T18:27:54.620Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.660 1500.0332 18:27:47.46M 2015-11-04T18:27:54.825Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.660 1500.0333 18:27:47.66M 2015-11-04T18:27:55.025Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.659 1500.0321 18:27:47.86M 2015-11-04T18:27:55.230Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.566 34.658 1500.0316 18:27:48.08M 2015-11-04T18:27:55.430Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.565 34.657 1500.0313 18:27:48.28M 2015-11-04T18:27:55.635Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.564 34.656 1500.0300 18:27:48.48M 2015-11-04T18:27:55.835Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0409 18:27:48.68M 2015-11-04T18:27:56.040Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.666 1500.0426 18:27:48.88M 2015-11-04T18:27:56.245Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.575 34.666 1500.0432 18:27:49.10M 2015-11-04T18:27:56.450Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.576 34.666 1500.0446 18:27:49.30M 2015-11-04T18:27:56.650Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.576 34.667 1500.0438 18:27:49.50M 2015-11-04T18:27:56.855Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.576 34.667 1500.0443 18:27:49.70M 2015-11-04T18:27:57.055Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.575 34.666 1500.0444 18:27:49.89M 2015-11-04T18:27:57.260Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.575 34.666 1500.0439 18:27:50.11M 2015-11-04T18:27:57.460Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.574 34.664 1500.0428 18:27:50.31M 2015-11-04T18:27:57.665Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.573 34.663 1500.0417 18:27:50.51M 2015-11-04T18:27:57.870Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.571 34.662 1500.0399 18:27:50.71M 2015-11-04T18:27:58.075Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.570 34.661 1500.0381 18:27:50.91M 2015-11-04T18:27:58.275Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0364 18:27:51.13M 2015-11-04T18:27:58.495Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.659 1500.0352 18:27:51.33M 2015-11-04T18:27:58.680Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.658 1500.0348 18:27:51.54M 2015-11-04T18:27:58.885Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.566 34.657 1500.0347 18:27:51.73M 2015-11-04T18:27:59.085Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.656 1500.0331 18:27:51.92M 2015-11-04T18:27:59.291Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.563 34.654 1500.0317 18:27:52.14M 2015-11-04T18:27:59.490Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.562 34.652 1500.0292 18:27:52.34M 2015-11-04T18:27:59.695Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.560 34.651 1500.0283 18:27:52.54M 2015-11-04T18:27:59.900Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.559 34.650 1500.0283 18:27:52.74M 2015-11-04T18:28:00.105Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.563 34.653 1500.0322 18:27:52.94M 2015-11-04T18:28:00.305Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.563 34.653 1500.0320 18:27:53.16M 2015-11-04T18:28:00.510Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.564 34.654 1500.0327 18:27:53.36M 2015-11-04T18:28:00.715Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.655 1500.0341 18:27:53.56M 2015-11-04T18:28:00.915Z|I-OCEAN7-304-XXXX| 25.49 12.954 40.570 34.658 1500.0433 18:27:53.76M 2015-11-04T18:28:01.115Z|I-OCEAN7-304-XXXX| 25.52 12.954 40.569 34.658 1500.0436 18:27:53.95M 2015-11-04T18:28:01.320Z|I-OCEAN7-304-XXXX| 25.50 12.954 40.569 34.658 1500.0431 18:27:54.17M 2015-11-04T18:28:01.525Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.569 34.657 1500.0417 18:27:54.37M 2015-11-04T18:28:01.725Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.569 34.657 1500.0419 18:27:54.57M 2015-11-04T18:28:01.930Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.568 34.657 1500.0414 18:27:54.77M 2015-11-04T18:28:02.135Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.568 34.657 1500.0406 18:27:54.97M 2015-11-04T18:28:02.337Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.573 34.661 1500.0458 18:27:55.19M 2015-11-04T18:28:02.540Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.573 34.662 1500.0454 18:27:55.39M 2015-11-04T18:28:02.745Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.573 34.662 1500.0442 18:27:55.59M 2015-11-04T18:28:02.965Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.574 34.663 1500.0444 18:27:55.79M 2015-11-04T18:28:03.150Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.566 34.656 1500.0361 18:27:56.02M 2015-11-04T18:28:03.350Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.565 34.655 1500.0338 18:27:56.20M 2015-11-04T18:28:03.555Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.654 1500.0314 18:27:56.40M 2015-11-04T18:28:03.755Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.561 34.652 1500.0288 18:27:56.60M 2015-11-04T18:28:03.961Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.557 34.649 1500.0228 18:27:56.80M 2015-11-04T18:28:04.165Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.557 34.649 1500.0222 18:27:57.02M 2015-11-04T18:28:04.365Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.556 34.648 1500.0206 18:27:57.22M 2015-11-04T18:28:04.570Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.556 34.648 1500.0203 18:27:57.42M 2015-11-04T18:28:04.770Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.556 34.648 1500.0205 18:27:57.62M 2015-11-04T18:28:04.975Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.555 34.647 1500.0199 18:27:57.81M 2015-11-04T18:28:05.176Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.558 34.650 1500.0240 18:27:58.03M 2015-11-04T18:28:05.380Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.559 34.650 1500.0248 18:27:58.23M 2015-11-04T18:28:05.585Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.559 34.651 1500.0264 18:27:58.43M 2015-11-04T18:28:05.785Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.561 34.652 1500.0278 18:27:58.63M 2015-11-04T18:28:05.985Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.561 34.653 1500.0288 18:27:58.83M 2015-11-04T18:28:06.195Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.562 34.654 1500.0283 18:27:59.05M 2015-11-04T18:28:06.395Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.563 34.654 1500.0287 18:27:59.25M 2015-11-04T18:28:06.600Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.564 34.655 1500.0292 18:27:59.44M 2015-11-04T18:28:06.800Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.564 34.655 1500.0295 18:27:59.65M 2015-11-04T18:28:07.005Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.564 34.655 1500.0305 18:27:59.84M 2015-11-04T18:28:07.211Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.564 34.655 1500.0306 18:28:00.06M 2015-11-04T18:28:07.431Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.563 34.655 1500.0298 18:28:00.26M 2015-11-04T18:28:07.616Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.563 34.654 1500.0293 18:28:00.48M 2015-11-04T18:28:07.820Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.562 34.653 1500.0291 18:28:00.66M 2015-11-04T18:28:08.020Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.562 34.653 1500.0299 18:28:00.86M 2015-11-04T18:28:08.220Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.562 34.653 1500.0298 18:28:01.08M 2015-11-04T18:28:08.425Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.561 34.652 1500.0287 18:28:01.28M 2015-11-04T18:28:08.630Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.560 34.652 1500.0273 18:28:01.47M 2015-11-04T18:28:08.835Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.559 34.650 1500.0262 18:28:01.67M 2015-11-04T18:28:09.035Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.562 34.653 1500.0293 18:28:01.88M 2015-11-04T18:28:09.240Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.564 34.654 1500.0314 18:28:02.09M 2015-11-04T18:28:09.440Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.656 1500.0342 18:28:02.29M 2015-11-04T18:28:09.646Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.655 1500.0337 18:28:02.49M 2015-11-04T18:28:09.846Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.564 34.655 1500.0325 18:28:02.69M 2015-11-04T18:28:10.050Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.563 34.653 1500.0313 18:28:02.89M 2015-11-04T18:28:10.256Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.561 34.652 1500.0305 18:28:03.11M 2015-11-04T18:28:10.456Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.557 34.648 1500.0260 18:28:03.31M 2015-11-04T18:28:10.661Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.557 34.648 1500.0250 18:28:03.51M 2015-11-04T18:28:10.861Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.556 34.647 1500.0233 18:28:03.70M 2015-11-04T18:28:11.066Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.555 34.646 1500.0223 18:28:03.90M 2015-11-04T18:28:11.270Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.554 34.646 1500.0221 18:28:04.12M 2015-11-04T18:28:11.490Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.554 34.645 1500.0223 18:28:04.32M 2015-11-04T18:28:11.676Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.563 34.653 1500.0319 18:28:04.52M 2015-11-04T18:28:11.896Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.563 34.654 1500.0333 18:28:04.72M 2015-11-04T18:28:12.081Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.561 34.651 1500.0310 18:28:04.94M 2015-11-04T18:28:12.281Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.559 34.650 1500.0289 18:28:05.14M 2015-11-04T18:28:12.486Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.558 34.649 1500.0267 18:28:05.34M 2015-11-04T18:28:12.692Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.557 34.648 1500.0245 18:28:05.54M 2015-11-04T18:28:12.896Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.556 34.647 1500.0234 18:28:05.74M 2015-11-04T18:28:13.096Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.556 34.647 1500.0233 18:28:05.93M 2015-11-04T18:28:13.324Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.555 34.647 1500.0220 18:28:06.15M 2015-11-04T18:28:13.501Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.555 34.646 1500.0233 18:28:06.35M 2015-11-04T18:28:13.706Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.555 34.646 1500.0229 18:28:06.55M 2015-11-04T18:28:13.906Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.555 34.646 1500.0228 18:28:06.75M 2015-11-04T18:28:14.111Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.555 34.646 1500.0225 18:28:06.95M 2015-11-04T18:28:14.316Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.554 34.646 1500.0214 18:28:07.17M 2015-11-04T18:28:14.516Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.554 34.646 1500.0201 18:28:07.37M 2015-11-04T18:28:14.716Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.554 34.646 1500.0195 18:28:07.57M 2015-11-04T18:28:14.921Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.554 34.646 1500.0183 18:28:07.76M 2015-11-04T18:28:15.126Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.554 34.647 1500.0181 18:28:07.96M 2015-11-04T18:28:15.326Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.554 34.647 1500.0171 18:28:08.18M 2015-11-04T18:28:15.531Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.554 34.647 1500.0173 18:28:08.38M 2015-11-04T18:28:15.736Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.554 34.646 1500.0177 18:28:08.58M 2015-11-04T18:28:15.941Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.553 34.646 1500.0177 18:28:08.78M 2015-11-04T18:28:16.141Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.553 34.645 1500.0173 18:28:09.00M 2015-11-04T18:28:16.361Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.552 34.645 1500.0165 18:28:09.20M 2015-11-04T18:28:16.546Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.552 34.644 1500.0154 18:28:09.41M 2015-11-04T18:28:16.751Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.552 34.645 1500.0162 18:28:09.60M 2015-11-04T18:28:16.951Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.552 34.644 1500.0160 18:28:09.79M 2015-11-04T18:28:17.156Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.552 34.645 1500.0154 18:28:10.01M 2015-11-04T18:28:17.361Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.557 34.646 1500.0271 18:28:10.21M 2015-11-04T18:28:17.566Z|I-OCEAN7-304-XXXX| 25.48 12.953 40.557 34.646 1500.0265 18:28:10.41M 2015-11-04T18:28:17.766Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.558 34.648 1500.0271 18:28:10.61M 2015-11-04T18:28:17.966Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.558 34.648 1500.0275 18:28:10.81M 2015-11-04T18:28:18.171Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.559 34.649 1500.0277 18:28:11.03M 2015-11-04T18:28:18.376Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.560 34.650 1500.0287 18:28:11.23M 2015-11-04T18:28:18.576Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.557 34.647 1500.0249 18:28:11.43M 2015-11-04T18:28:18.781Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.556 34.647 1500.0245 18:28:11.62M 2015-11-04T18:28:18.981Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.556 34.647 1500.0238 18:28:11.82M 2015-11-04T18:28:19.186Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.556 34.647 1500.0232 18:28:12.04M 2015-11-04T18:28:19.391Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.556 34.647 1500.0223 18:28:12.24M 2015-11-04T18:28:19.591Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.556 34.647 1500.0219 18:28:12.44M 2015-11-04T18:28:19.796Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.556 34.647 1500.0214 18:28:12.64M 2015-11-04T18:28:19.996Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.555 34.647 1500.0204 18:28:12.84M 2015-11-04T18:28:20.201Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.556 34.647 1500.0205 18:28:13.06M 2015-11-04T18:28:20.406Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.556 34.648 1500.0198 18:28:13.26M 2015-11-04T18:28:20.612Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.556 34.649 1500.0201 18:28:13.46M 2015-11-04T18:28:20.831Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.556 34.648 1500.0212 18:28:13.66M 2015-11-04T18:28:21.016Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.556 34.648 1500.0212 18:28:13.87M 2015-11-04T18:28:21.216Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.556 34.648 1500.0199 18:28:14.07M 2015-11-04T18:28:21.421Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.556 34.648 1500.0193 18:28:14.27M 2015-11-04T18:28:21.626Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.556 34.649 1500.0193 18:28:14.47M 2015-11-04T18:28:21.826Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.555 34.648 1500.0186 18:28:14.67M 2015-11-04T18:28:22.031Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.555 34.648 1500.0183 18:28:14.87M 2015-11-04T18:28:22.236Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.555 34.648 1500.0187 18:28:15.09M 2015-11-04T18:28:22.436Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.555 34.648 1500.0181 18:28:15.29M 2015-11-04T18:28:22.649Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.556 34.649 1500.0193 18:28:15.49M 2015-11-04T18:28:22.841Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.556 34.649 1500.0205 18:28:15.68M 2015-11-04T18:28:23.046Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.557 34.650 1500.0214 18:28:15.88M 2015-11-04T18:28:23.246Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.557 34.649 1500.0206 18:28:16.10M 2015-11-04T18:28:23.452Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.557 34.650 1500.0222 18:28:16.30M 2015-11-04T18:28:23.651Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.558 34.650 1500.0233 18:28:16.50M 2015-11-04T18:28:23.856Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.550 34.642 1500.0155 18:28:16.70M 2015-11-04T18:28:24.056Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.550 34.641 1500.0157 18:28:16.90M 2015-11-04T18:28:24.266Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.550 34.641 1500.0160 18:28:17.11M 2015-11-04T18:28:24.461Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.550 34.641 1500.0162 18:28:17.32M 2015-11-04T18:28:24.666Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.550 34.641 1500.0176 18:28:17.51M 2015-11-04T18:28:24.871Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.550 34.642 1500.0176 18:28:17.71M 2015-11-04T18:28:25.076Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.551 34.642 1500.0179 18:28:17.91M 2015-11-04T18:28:25.292Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.551 34.641 1500.0186 18:28:18.13M 2015-11-04T18:28:25.489Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.551 34.642 1500.0194 18:28:18.34M 2015-11-04T18:28:25.686Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.552 34.642 1500.0199 18:28:18.53M 2015-11-04T18:28:25.887Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.548 34.639 1500.0157 18:28:18.73M 2015-11-04T18:28:26.092Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.547 34.638 1500.0149 18:28:18.93M 2015-11-04T18:28:26.291Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.546 34.638 1500.0142 18:28:19.15M 2015-11-04T18:28:26.496Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.547 34.638 1500.0138 18:28:19.34M 2015-11-04T18:28:26.701Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.548 34.639 1500.0142 18:28:19.55M 2015-11-04T18:28:26.901Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.549 34.640 1500.0156 18:28:19.74M 2015-11-04T18:28:27.106Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.551 34.642 1500.0175 18:28:19.94M 2015-11-04T18:28:27.306Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.552 34.644 1500.0187 18:28:20.16M 2015-11-04T18:28:27.511Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.554 34.645 1500.0208 18:28:20.36M 2015-11-04T18:28:27.716Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.556 34.647 1500.0222 18:28:20.56M 2015-11-04T18:28:27.916Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.557 34.648 1500.0249 18:28:20.76M 2015-11-04T18:28:28.121Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.558 34.649 1500.0267 18:28:20.96M 2015-11-04T18:28:28.326Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.563 34.654 1500.0314 18:28:21.18M 2015-11-04T18:28:28.521Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.554 34.645 1500.0216 18:28:21.38M 2015-11-04T18:28:28.726Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.556 34.647 1500.0228 18:28:21.57M 2015-11-04T18:28:28.931Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.556 34.647 1500.0228 18:28:21.77M 2015-11-04T18:28:29.138Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.556 34.647 1500.0225 18:28:21.97M 2015-11-04T18:28:29.341Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.558 34.649 1500.0255 18:28:22.19M 2015-11-04T18:28:29.541Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.557 34.649 1500.0254 18:28:22.39M 2015-11-04T18:28:29.756Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.557 34.648 1500.0239 18:28:22.59M 2015-11-04T18:28:29.946Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.556 34.647 1500.0223 18:28:22.80M 2015-11-04T18:28:30.151Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.555 34.646 1500.0211 18:28:23.01M 2015-11-04T18:28:30.356Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.557 34.648 1500.0238 18:28:23.21M 2015-11-04T18:28:30.556Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.557 34.648 1500.0243 18:28:23.41M 2015-11-04T18:28:30.761Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.557 34.648 1500.0253 18:28:23.60M 2015-11-04T18:28:30.961Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.558 34.649 1500.0261 18:28:23.80M 2015-11-04T18:28:31.167Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.559 34.650 1500.0266 18:28:24.02M 2015-11-04T18:28:31.371Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.560 34.650 1500.0276 18:28:24.22M 2015-11-04T18:28:31.571Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.560 34.651 1500.0283 18:28:24.42M 2015-11-04T18:28:31.777Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.561 34.652 1500.0295 18:28:24.62M 2015-11-04T18:28:31.977Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.561 34.652 1500.0299 18:28:24.82M 2015-11-04T18:28:32.182Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.561 34.652 1500.0298 18:28:25.03M 2015-11-04T18:28:32.381Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.562 34.652 1500.0302 18:28:25.24M 2015-11-04T18:28:32.587Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.562 34.652 1500.0294 18:28:25.43M 2015-11-04T18:28:32.786Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.561 34.652 1500.0293 18:28:25.63M 2015-11-04T18:28:32.996Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.561 34.652 1500.0287 18:28:25.83M 2015-11-04T18:28:33.197Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.561 34.652 1500.0289 18:28:26.05M 2015-11-04T18:28:33.397Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.561 34.652 1500.0282 18:28:26.25M 2015-11-04T18:28:33.602Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.561 34.652 1500.0276 18:28:26.45M 2015-11-04T18:28:33.807Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.561 34.652 1500.0272 18:28:26.65M 2015-11-04T18:28:34.006Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.560 34.652 1500.0264 18:28:26.85M 2015-11-04T18:28:34.227Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.561 34.653 1500.0258 18:28:27.07M 2015-11-04T18:28:34.417Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.561 34.654 1500.0254 18:28:27.28M 2015-11-04T18:28:34.617Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.561 34.654 1500.0249 18:28:27.47M 2015-11-04T18:28:34.817Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.567 34.659 1500.0320 18:28:27.66M 2015-11-04T18:28:35.027Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.561 34.653 1500.0260 18:28:27.86M 2015-11-04T18:28:35.227Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.560 34.651 1500.0260 18:28:28.08M 2015-11-04T18:28:35.432Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.558 34.650 1500.0250 18:28:28.28M 2015-11-04T18:28:35.632Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.557 34.649 1500.0240 18:28:28.48M 2015-11-04T18:28:35.837Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.556 34.647 1500.0214 18:28:28.68M 2015-11-04T18:28:36.042Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.554 34.646 1500.0197 18:28:28.88M 2015-11-04T18:28:36.242Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.558 34.649 1500.0236 18:28:29.10M 2015-11-04T18:28:36.447Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.558 34.649 1500.0248 18:28:29.30M 2015-11-04T18:28:36.647Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.558 34.649 1500.0255 18:28:29.49M 2015-11-04T18:28:36.852Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.559 34.650 1500.0264 18:28:29.69M 2015-11-04T18:28:37.052Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.559 34.651 1500.0267 18:28:29.89M 2015-11-04T18:28:37.257Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.560 34.650 1500.0273 18:28:30.11M 2015-11-04T18:28:37.462Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.560 34.651 1500.0277 18:28:30.31M 2015-11-04T18:28:37.662Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.561 34.652 1500.0292 18:28:30.51M 2015-11-04T18:28:37.867Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.561 34.652 1500.0297 18:28:30.71M 2015-11-04T18:28:38.067Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.556 34.647 1500.0243 18:28:30.91M 2015-11-04T18:28:38.272Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.555 34.647 1500.0232 18:28:31.12M 2015-11-04T18:28:38.477Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.554 34.646 1500.0210 18:28:31.33M 2015-11-04T18:28:38.697Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.554 34.645 1500.0200 18:28:31.52M 2015-11-04T18:28:38.882Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.553 34.644 1500.0208 18:28:31.74M 2015-11-04T18:28:39.087Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.553 34.644 1500.0205 18:28:31.92M 2015-11-04T18:28:39.377Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.552 34.643 1500.0195 18:28:32.14M 2015-11-04T18:28:39.517Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.551 34.643 1500.0176 18:28:32.43M 2015-11-04T18:28:39.722Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.551 34.643 1500.0171 18:28:32.57M 2015-11-04T18:28:39.922Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.551 34.643 1500.0164 18:28:32.77M 2015-11-04T18:28:40.127Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.550 34.642 1500.0164 18:28:32.96M 2015-11-04T18:28:40.327Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.550 34.641 1500.0153 18:28:33.18M 2015-11-04T18:28:40.532Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.550 34.641 1500.0153 18:28:33.38M 2015-11-04T18:28:40.737Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.550 34.642 1500.0155 18:28:33.58M 2015-11-04T18:28:40.937Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.551 34.642 1500.0171 18:28:33.78M 2015-11-04T18:28:41.142Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.551 34.643 1500.0179 18:28:34.00M 2015-11-04T18:28:41.347Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.552 34.644 1500.0176 18:28:34.20M 2015-11-04T18:28:41.547Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.552 34.645 1500.0175 18:28:34.40M 2015-11-04T18:28:41.747Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.553 34.645 1500.0176 18:28:34.60M 2015-11-04T18:28:41.952Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.553 34.646 1500.0166 18:28:34.79M 2015-11-04T18:28:42.157Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.553 34.646 1500.0167 18:28:35.01M 2015-11-04T18:28:42.362Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.553 34.646 1500.0164 18:28:35.21M 2015-11-04T18:28:42.562Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.554 34.646 1500.0172 18:28:35.41M 2015-11-04T18:28:42.762Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.554 34.647 1500.0171 18:28:35.61M 2015-11-04T18:28:42.967Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.554 34.647 1500.0176 18:28:35.81M 2015-11-04T18:28:43.187Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.555 34.648 1500.0186 18:28:36.03M 2015-11-04T18:28:43.377Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.556 34.649 1500.0199 18:28:36.24M 2015-11-04T18:28:43.577Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.557 34.649 1500.0216 18:28:36.43M 2015-11-04T18:28:43.782Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.557 34.650 1500.0225 18:28:36.63M 2015-11-04T18:28:43.982Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.557 34.649 1500.0219 18:28:36.82M 2015-11-04T18:28:44.187Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.557 34.649 1500.0215 18:28:37.04M 2015-11-04T18:28:44.392Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.557 34.649 1500.0212 18:28:37.24M 2015-11-04T18:28:44.592Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.556 34.649 1500.0211 18:28:37.44M 2015-11-04T18:28:44.797Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.556 34.648 1500.0208 18:28:37.64M 2015-11-04T18:28:45.002Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.555 34.647 1500.0208 18:28:37.84M 2015-11-04T18:28:45.202Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.555 34.647 1500.0204 18:28:38.06M 2015-11-04T18:28:45.407Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.554 34.647 1500.0200 18:28:38.26M 2015-11-04T18:28:45.607Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.554 34.646 1500.0189 18:28:38.46M 2015-11-04T18:28:45.812Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.554 34.646 1500.0197 18:28:38.65M 2015-11-04T18:28:46.012Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.554 34.646 1500.0189 18:28:38.85M 2015-11-04T18:28:46.217Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.554 34.645 1500.0187 18:28:39.07M 2015-11-04T18:28:46.417Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.553 34.645 1500.0187 18:28:39.27M 2015-11-04T18:28:46.622Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.553 34.645 1500.0183 18:28:39.47M 2015-11-04T18:28:46.822Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.553 34.644 1500.0182 18:28:39.67M 2015-11-04T18:28:47.049Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.553 34.644 1500.0179 18:28:39.87M 2015-11-04T18:28:47.232Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.552 34.644 1500.0179 18:28:40.09M 2015-11-04T18:28:47.432Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.552 34.644 1500.0178 18:28:40.29M 2015-11-04T18:28:47.657Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.552 34.644 1500.0181 18:28:40.49M 2015-11-04T18:28:47.837Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.552 34.644 1500.0184 18:28:40.70M 2015-11-04T18:28:48.042Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.552 34.644 1500.0183 18:28:40.88M 2015-11-04T18:28:48.247Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.552 34.643 1500.0186 18:28:41.10M 2015-11-04T18:28:48.447Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.552 34.643 1500.0176 18:28:41.30M 2015-11-04T18:28:48.652Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.552 34.643 1500.0177 18:28:41.50M 2015-11-04T18:28:48.852Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.552 34.643 1500.0178 18:28:41.70M 2015-11-04T18:28:49.062Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.552 34.644 1500.0178 18:28:41.90M 2015-11-04T18:28:49.262Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.552 34.645 1500.0170 18:28:42.12M 2015-11-04T18:28:49.463Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.553 34.645 1500.0173 18:28:42.31M 2015-11-04T18:28:49.667Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.553 34.646 1500.0178 18:28:42.51M 2015-11-04T18:28:49.872Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.554 34.646 1500.0168 18:28:42.71M 2015-11-04T18:28:50.077Z|I-OCEAN7-304-XXXX| 25.45 12.950 40.554 34.646 1500.0157 18:28:42.91M 2015-11-04T18:28:50.277Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.554 34.646 1500.0154 18:28:43.13M 2015-11-04T18:28:50.482Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.554 34.647 1500.0159 18:28:43.33M 2015-11-04T18:28:50.687Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.553 34.646 1500.0167 18:28:43.53M 2015-11-04T18:28:50.882Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.554 34.647 1500.0184 18:28:43.73M 2015-11-04T18:28:51.092Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.555 34.647 1500.0194 18:28:43.93M 2015-11-04T18:28:51.292Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.556 34.648 1500.0200 18:28:44.15M 2015-11-04T18:28:51.497Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.556 34.648 1500.0198 18:28:44.35M 2015-11-04T18:28:51.697Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.555 34.648 1500.0182 18:28:44.55M 2015-11-04T18:28:51.902Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.555 34.647 1500.0176 18:28:44.74M 2015-11-04T18:28:52.122Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.553 34.646 1500.0160 18:28:44.94M 2015-11-04T18:28:52.307Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.553 34.647 1500.0155 18:28:45.18M 2015-11-04T18:28:52.512Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.553 34.646 1500.0155 18:28:45.36M 2015-11-04T18:28:52.712Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.552 34.645 1500.0149 18:28:45.56M 2015-11-04T18:28:52.917Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.552 34.644 1500.0150 18:28:45.76M 2015-11-04T18:28:53.117Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.554 34.647 1500.0188 18:28:45.96M 2015-11-04T18:28:53.322Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.555 34.647 1500.0205 18:28:46.18M 2015-11-04T18:28:53.527Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.556 34.647 1500.0219 18:28:46.38M 2015-11-04T18:28:53.727Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.557 34.649 1500.0236 18:28:46.58M 2015-11-04T18:28:53.932Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.558 34.650 1500.0249 18:28:46.77M 2015-11-04T18:28:54.137Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.560 34.651 1500.0260 18:28:46.97M 2015-11-04T18:28:54.337Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.560 34.652 1500.0266 18:28:47.19M 2015-11-04T18:28:54.537Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.564 34.656 1500.0306 18:28:47.39M 2015-11-04T18:28:54.747Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.564 34.655 1500.0300 18:28:47.59M 2015-11-04T18:28:54.947Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.551 34.643 1500.0153 18:28:47.79M 2015-11-04T18:28:55.152Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.550 34.641 1500.0150 18:28:48.01M 2015-11-04T18:28:55.352Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.550 34.641 1500.0164 18:28:48.21M 2015-11-04T18:28:55.558Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.550 34.641 1500.0164 18:28:48.41M 2015-11-04T18:28:55.758Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.553 34.645 1500.0206 18:28:48.61M 2015-11-04T18:28:55.963Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.553 34.645 1500.0214 18:28:48.80M 2015-11-04T18:28:56.163Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.554 34.645 1500.0216 18:28:49.02M 2015-11-04T18:28:56.367Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.555 34.646 1500.0227 18:28:49.22M 2015-11-04T18:28:56.593Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.554 34.645 1500.0205 18:28:49.42M 2015-11-04T18:28:56.773Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.557 34.648 1500.0239 18:28:49.64M 2015-11-04T18:28:56.978Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.558 34.649 1500.0247 18:28:49.82M 2015-11-04T18:28:57.182Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.559 34.650 1500.0256 18:28:50.04M 2015-11-04T18:28:57.382Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.556 34.647 1500.0223 18:28:50.24M 2015-11-04T18:28:57.583Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.557 34.649 1500.0236 18:28:50.44M 2015-11-04T18:28:57.788Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.558 34.650 1500.0248 18:28:50.63M 2015-11-04T18:28:58.009Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.559 34.650 1500.0254 18:28:50.83M 2015-11-04T18:28:58.198Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.559 34.650 1500.0249 18:28:51.05M 2015-11-04T18:28:58.398Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.559 34.651 1500.0251 18:28:51.25M 2015-11-04T18:28:58.603Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.560 34.652 1500.0258 18:28:51.45M 2015-11-04T18:28:58.803Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.560 34.652 1500.0264 18:28:51.65M 2015-11-04T18:28:59.008Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.561 34.654 1500.0270 18:28:51.85M 2015-11-04T18:28:59.213Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.562 34.654 1500.0275 18:28:52.07M 2015-11-04T18:28:59.413Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.557 34.649 1500.0210 18:28:52.27M 2015-11-04T18:28:59.618Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.556 34.648 1500.0212 18:28:52.47M 2015-11-04T18:28:59.827Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.556 34.649 1500.0210 18:28:52.66M 2015-11-04T18:29:00.023Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.556 34.649 1500.0212 18:28:52.86M 2015-11-04T18:29:00.228Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.556 34.649 1500.0200 18:28:53.08M 2015-11-04T18:29:00.428Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.556 34.648 1500.0198 18:28:53.28M 2015-11-04T18:29:00.638Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.555 34.647 1500.0203 18:28:53.48M 2015-11-04T18:29:00.838Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.562 34.653 1500.0271 18:28:53.68M 2015-11-04T18:29:01.058Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.559 34.651 1500.0244 18:28:53.88M 2015-11-04T18:29:01.243Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.559 34.651 1500.0233 18:28:54.11M 2015-11-04T18:29:01.443Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.558 34.649 1500.0229 18:28:54.30M 2015-11-04T18:29:01.648Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.547 34.639 1500.0115 18:28:54.49M 2015-11-04T18:29:01.848Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.547 34.639 1500.0112 18:28:54.69M 2015-11-04T18:29:02.053Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.547 34.639 1500.0117 18:28:54.89M 2015-11-04T18:29:02.258Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.546 34.638 1500.0112 18:28:55.11M 2015-11-04T18:29:02.463Z|I-OCEAN7-304-XXXX| 25.46 12.951 40.546 34.637 1500.0107 18:28:55.31M 2015-11-04T18:29:02.663Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.552 34.643 1500.0183 18:28:55.51M 2015-11-04T18:29:02.868Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.553 34.644 1500.0210 18:28:55.71M 2015-11-04T18:29:03.068Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.554 34.644 1500.0221 18:28:55.91M 2015-11-04T18:29:03.268Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.559 34.649 1500.0288 18:28:56.13M 2015-11-04T18:29:03.473Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.559 34.649 1500.0277 18:28:56.32M 2015-11-04T18:29:03.678Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.550 34.641 1500.0173 18:28:56.52M 2015-11-04T18:29:03.883Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.551 34.642 1500.0178 18:28:56.72M 2015-11-04T18:29:04.087Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.553 34.644 1500.0193 18:28:56.92M 2015-11-04T18:29:04.288Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.554 34.646 1500.0209 18:28:57.14M 2015-11-04T18:29:04.488Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.559 34.651 1500.0250 18:28:57.34M 2015-11-04T18:29:04.693Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.560 34.651 1500.0259 18:28:57.54M 2015-11-04T18:29:04.929Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.560 34.651 1500.0256 18:28:57.74M 2015-11-04T18:29:05.098Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.553 34.645 1500.0175 18:28:57.94M 2015-11-04T18:29:05.303Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.553 34.645 1500.0162 18:28:58.16M 2015-11-04T18:29:05.523Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.553 34.646 1500.0159 18:28:58.36M 2015-11-04T18:29:05.708Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.553 34.646 1500.0151 18:28:58.57M 2015-11-04T18:29:05.913Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.553 34.647 1500.0149 18:28:58.75M 2015-11-04T18:29:06.113Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.552 34.646 1500.0137 18:28:58.96M 2015-11-04T18:29:06.318Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.553 34.646 1500.0144 18:28:59.17M 2015-11-04T18:29:06.518Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.558 34.651 1500.0201 18:28:59.37M 2015-11-04T18:29:06.723Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.558 34.649 1500.0280 18:28:59.57M 2015-11-04T18:29:06.928Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.560 34.650 1500.0299 18:28:59.77M 2015-11-04T18:29:07.128Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.560 34.650 1500.0314 18:28:59.97M 2015-11-04T18:29:07.333Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.562 34.651 1500.0331 18:29:00.18M 2015-11-04T18:29:07.533Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.563 34.652 1500.0338 18:29:00.39M 2015-11-04T18:29:07.738Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.561 34.651 1500.0313 18:29:00.59M 2015-11-04T18:29:07.943Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.560 34.650 1500.0308 18:29:00.79M 2015-11-04T18:29:08.143Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.559 34.648 1500.0300 18:29:01.00M 2015-11-04T18:29:08.348Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.558 34.648 1500.0277 18:29:01.20M 2015-11-04T18:29:08.548Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.555 34.645 1500.0248 18:29:01.40M 2015-11-04T18:29:08.753Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.556 34.646 1500.0248 18:29:01.60M 2015-11-04T18:29:08.953Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0253 18:29:01.80M 2015-11-04T18:29:09.162Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.648 1500.0259 18:29:02.02M 2015-11-04T18:29:09.363Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.557 34.648 1500.0243 18:29:02.22M 2015-11-04T18:29:09.563Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.556 34.648 1500.0228 18:29:02.42M 2015-11-04T18:29:09.768Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.556 34.648 1500.0220 18:29:02.61M 2015-11-04T18:29:09.988Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.556 34.648 1500.0214 18:29:02.81M 2015-11-04T18:29:10.173Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.557 34.649 1500.0221 18:29:03.05M 2015-11-04T18:29:10.378Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.557 34.648 1500.0220 18:29:03.23M 2015-11-04T18:29:10.578Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.556 34.648 1500.0212 18:29:03.43M 2015-11-04T18:29:10.783Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.555 34.647 1500.0206 18:29:03.63M 2015-11-04T18:29:10.988Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.555 34.647 1500.0210 18:29:03.83M 2015-11-04T18:29:11.188Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.555 34.647 1500.0201 18:29:04.05M 2015-11-04T18:29:11.389Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.555 34.647 1500.0211 18:29:04.25M 2015-11-04T18:29:11.593Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.556 34.647 1500.0220 18:29:04.44M 2015-11-04T18:29:11.798Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.556 34.648 1500.0225 18:29:04.64M 2015-11-04T18:29:12.003Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.556 34.648 1500.0231 18:29:04.84M 2015-11-04T18:29:12.203Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.556 34.647 1500.0221 18:29:05.06M 2015-11-04T18:29:12.408Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.555 34.647 1500.0209 18:29:05.26M 2015-11-04T18:29:12.608Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.556 34.648 1500.0217 18:29:05.46M 2015-11-04T18:29:12.813Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.556 34.648 1500.0219 18:29:05.65M 2015-11-04T18:29:13.013Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.556 34.647 1500.0214 18:29:05.86M 2015-11-04T18:29:13.218Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.555 34.647 1500.0209 18:29:06.08M 2015-11-04T18:29:13.423Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.555 34.646 1500.0208 18:29:06.28M 2015-11-04T18:29:13.623Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.555 34.647 1500.0212 18:29:06.48M 2015-11-04T18:29:13.828Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.556 34.647 1500.0215 18:29:06.67M 2015-11-04T18:29:14.028Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.556 34.648 1500.0231 18:29:06.87M 2015-11-04T18:29:14.233Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.557 34.649 1500.0244 18:29:07.09M 2015-11-04T18:29:14.458Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.558 34.649 1500.0243 18:29:07.29M 2015-11-04T18:29:14.643Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.562 34.653 1500.0284 18:29:07.51M 2015-11-04T18:29:14.843Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.554 34.646 1500.0189 18:29:07.69M 2015-11-04T18:29:15.048Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.553 34.645 1500.0181 18:29:07.89M 2015-11-04T18:29:15.248Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.552 34.645 1500.0173 18:29:08.11M 2015-11-04T18:29:15.453Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.555 34.647 1500.0204 18:29:08.30M 2015-11-04T18:29:15.658Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.556 34.648 1500.0209 18:29:08.51M 2015-11-04T18:29:15.859Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.556 34.648 1500.0211 18:29:08.70M 2015-11-04T18:29:16.063Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.556 34.648 1500.0221 18:29:08.90M 2015-11-04T18:29:16.268Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.557 34.648 1500.0232 18:29:09.12M 2015-11-04T18:29:16.468Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.557 34.648 1500.0237 18:29:09.32M 2015-11-04T18:29:16.673Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.557 34.649 1500.0236 18:29:09.52M 2015-11-04T18:29:16.873Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.558 34.649 1500.0233 18:29:09.72M 2015-11-04T18:29:17.073Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.557 34.649 1500.0228 18:29:09.92M 2015-11-04T18:29:17.279Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.557 34.648 1500.0221 18:29:10.13M 2015-11-04T18:29:17.483Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.556 34.647 1500.0212 18:29:10.34M 2015-11-04T18:29:17.683Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.555 34.646 1500.0212 18:29:10.54M 2015-11-04T18:29:17.888Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.555 34.646 1500.0220 18:29:10.73M 2015-11-04T18:29:18.093Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.554 34.645 1500.0217 18:29:10.93M 2015-11-04T18:29:18.299Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.554 34.645 1500.0223 18:29:11.15M 2015-11-04T18:29:18.498Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.554 34.645 1500.0225 18:29:11.35M 2015-11-04T18:29:18.703Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.554 34.644 1500.0226 18:29:11.55M 2015-11-04T18:29:18.924Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.554 34.644 1500.0225 18:29:11.75M 2015-11-04T18:29:19.109Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.553 34.644 1500.0212 18:29:11.96M 2015-11-04T18:29:19.309Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.555 34.645 1500.0226 18:29:12.17M 2015-11-04T18:29:19.513Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.555 34.646 1500.0222 18:29:12.36M 2015-11-04T18:29:19.718Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.552 34.643 1500.0190 18:29:12.56M 2015-11-04T18:29:19.919Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.552 34.643 1500.0188 18:29:12.76M 2015-11-04T18:29:20.124Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.552 34.643 1500.0192 18:29:12.96M 2015-11-04T18:29:20.328Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.552 34.643 1500.0193 18:29:13.18M 2015-11-04T18:29:20.529Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.546 34.637 1500.0117 18:29:13.38M 2015-11-04T18:29:20.734Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.546 34.638 1500.0110 18:29:13.58M 2015-11-04T18:29:20.934Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.553 34.645 1500.0194 18:29:13.78M 2015-11-04T18:29:21.139Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.555 34.646 1500.0206 18:29:14.98M 2015-11-04T18:29:21.344Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.556 34.648 1500.0214 18:29:14.20M 2015-11-04T18:29:21.544Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.558 34.649 1500.0237 18:29:14.39M 2015-11-04T18:29:21.755Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.559 34.650 1500.0248 18:29:14.59M 2015-11-04T18:29:21.949Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.560 34.651 1500.0260 18:29:14.79M 2015-11-04T18:29:22.154Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.561 34.653 1500.0282 18:29:15.01M 2015-11-04T18:29:22.362Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.563 34.654 1500.0303 18:29:15.21M 2015-11-04T18:29:22.559Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.563 34.654 1500.0309 18:29:15.41M 2015-11-04T18:29:22.764Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.556 34.647 1500.0232 18:29:15.61M 2015-11-04T18:29:22.964Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.555 34.647 1500.0226 18:29:15.81M 2015-11-04T18:29:23.164Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.554 34.646 1500.0212 18:29:16.03M 2015-11-04T18:29:23.389Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.554 34.645 1500.0210 18:29:16.22M 2015-11-04T18:29:23.574Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.553 34.644 1500.0212 18:29:16.44M 2015-11-04T18:29:23.779Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.551 34.642 1500.0195 18:29:16.62M 2015-11-04T18:29:23.979Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.550 34.640 1500.0181 18:29:16.82M 2015-11-04T18:29:24.184Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.548 34.639 1500.0164 18:29:17.04M 2015-11-04T18:29:24.384Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.548 34.639 1500.0162 18:29:17.24M 2015-11-04T18:29:24.589Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.548 34.639 1500.0154 18:29:17.44M 2015-11-04T18:29:24.794Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.554 34.645 1500.0226 18:29:17.64M 2015-11-04T18:29:24.994Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.555 34.646 1500.0229 18:29:17.84M 2015-11-04T18:29:25.199Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.556 34.647 1500.0238 18:29:18.05M 2015-11-04T18:29:25.404Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.557 34.648 1500.0250 18:29:18.25M 2015-11-04T18:29:25.604Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.557 34.648 1500.0243 18:29:18.46M 2015-11-04T18:29:25.809Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.557 34.649 1500.0248 18:29:18.65M 2015-11-04T18:29:26.014Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.558 34.649 1500.0244 18:29:18.85M 2015-11-04T18:29:26.214Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.559 34.651 1500.0254 18:29:19.07M 2015-11-04T18:29:26.419Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.559 34.650 1500.0247 18:29:19.27M 2015-11-04T18:29:26.619Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.559 34.650 1500.0247 18:29:19.47M 2015-11-04T18:29:26.819Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.558 34.650 1500.0233 18:29:19.67M 2015-11-04T18:29:27.029Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.550 34.642 1500.0138 18:29:19.87M 2015-11-04T18:29:27.229Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.550 34.643 1500.0132 18:29:20.09M 2015-11-04T18:29:27.434Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.550 34.643 1500.0129 18:29:20.29M 2015-11-04T18:29:27.634Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.550 34.642 1500.0129 18:29:20.49M 2015-11-04T18:29:27.854Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.548 34.641 1500.0115 18:29:20.68M 2015-11-04T18:29:28.044Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.551 34.643 1500.0143 18:29:20.90M 2015-11-04T18:29:28.244Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.551 34.643 1500.0144 18:29:21.10M 2015-11-04T18:29:28.449Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.552 34.644 1500.0159 18:29:21.30M 2015-11-04T18:29:28.649Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.552 34.645 1500.0164 18:29:21.50M 2015-11-04T18:29:28.854Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.553 34.646 1500.0170 18:29:21.70M 2015-11-04T18:29:29.059Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.551 34.644 1500.0142 18:29:21.90M 2015-11-04T18:29:29.259Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.554 34.646 1500.0157 18:29:22.12M 2015-11-04T18:29:29.464Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.554 34.647 1500.0167 18:29:22.31M 2015-11-04T18:29:29.664Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.555 34.648 1500.0173 18:29:22.51M 2015-11-04T18:29:29.869Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.555 34.648 1500.0170 18:29:22.71M 2015-11-04T18:29:30.090Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.555 34.648 1500.0166 18:29:22.91M 2015-11-04T18:29:30.274Z|I-OCEAN7-304-XXXX| 25.48 12.949 40.560 34.653 1500.0222 18:29:23.13M 2015-11-04T18:29:30.479Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.559 34.652 1500.0223 18:29:23.33M 2015-11-04T18:29:30.679Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.559 34.652 1500.0234 18:29:23.53M 2015-11-04T18:29:30.884Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.559 34.652 1500.0232 18:29:23.73M 2015-11-04T18:29:31.089Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.559 34.651 1500.0225 18:29:23.93M 2015-11-04T18:29:31.289Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.551 34.644 1500.0139 18:29:24.15M 2015-11-04T18:29:31.494Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.550 34.643 1500.0137 18:29:24.35M 2015-11-04T18:29:31.699Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.549 34.641 1500.0125 18:29:24.55M 2015-11-04T18:29:31.899Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.551 34.644 1500.0151 18:29:24.74M 2015-11-04T18:29:32.104Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.552 34.645 1500.0172 18:29:24.94M 2015-11-04T18:29:32.319Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.554 34.646 1500.0189 18:29:25.16M 2015-11-04T18:29:32.509Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.556 34.648 1500.0210 18:29:25.38M 2015-11-04T18:29:32.709Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.558 34.649 1500.0227 18:29:25.56M 2015-11-04T18:29:32.914Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.558 34.650 1500.0236 18:29:25.76M 2015-11-04T18:29:33.119Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.558 34.650 1500.0238 18:29:25.96M 2015-11-04T18:29:33.319Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.557 34.649 1500.0237 18:29:26.18M 2015-11-04T18:29:33.524Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.556 34.648 1500.0228 18:29:26.37M 2015-11-04T18:29:33.724Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.556 34.647 1500.0220 18:29:26.57M 2015-11-04T18:29:33.929Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.555 34.647 1500.0210 18:29:26.77M 2015-11-04T18:29:34.134Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.547 34.639 1500.0122 18:29:26.97M 2015-11-04T18:29:34.334Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.547 34.639 1500.0126 18:29:27.19M 2015-11-04T18:29:34.536Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.547 34.639 1500.0132 18:29:27.39M 2015-11-04T18:29:34.744Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.547 34.639 1500.0128 18:29:27.59M 2015-11-04T18:29:34.944Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.556 34.647 1500.0228 18:29:27.79M 2015-11-04T18:29:35.144Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.557 34.648 1500.0244 18:29:28.01M 2015-11-04T18:29:35.349Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.558 34.649 1500.0255 18:29:28.20M 2015-11-04T18:29:35.549Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.558 34.649 1500.0253 18:29:28.40M 2015-11-04T18:29:35.754Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.559 34.650 1500.0266 18:29:28.60M 2015-11-04T18:29:35.959Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.560 34.651 1500.0267 18:29:28.80M 2015-11-04T18:29:36.164Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.559 34.650 1500.0260 18:29:29.02M 2015-11-04T18:29:36.364Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.560 34.651 1500.0261 18:29:29.22M 2015-11-04T18:29:36.569Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.559 34.651 1500.0255 18:29:29.42M 2015-11-04T18:29:36.789Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.559 34.650 1500.0249 18:29:29.62M 2015-11-04T18:29:36.969Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.559 34.650 1500.0249 18:29:29.83M 2015-11-04T18:29:37.179Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.559 34.650 1500.0249 18:29:30.03M 2015-11-04T18:29:37.384Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.558 34.650 1500.0244 18:29:30.23M 2015-11-04T18:29:37.584Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.557 34.649 1500.0240 18:29:30.44M 2015-11-04T18:29:37.789Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.556 34.648 1500.0228 18:29:30.63M 2015-11-04T18:29:37.990Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.558 34.649 1500.0248 18:29:30.83M 2015-11-04T18:29:38.194Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.558 34.649 1500.0247 18:29:31.05M 2015-11-04T18:29:38.394Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.558 34.650 1500.0221 18:29:31.25M 2015-11-04T18:29:38.599Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.558 34.651 1500.0220 18:29:31.45M 2015-11-04T18:29:38.804Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.558 34.651 1500.0221 18:29:31.65M 2015-11-04T18:29:39.004Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.559 34.651 1500.0226 18:29:31.85M 2015-11-04T18:29:39.210Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.559 34.651 1500.0232 18:29:32.07M 2015-11-04T18:29:39.409Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.560 34.652 1500.0232 18:29:32.27M 2015-11-04T18:29:39.609Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.560 34.653 1500.0231 18:29:32.46M 2015-11-04T18:29:39.819Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.560 34.653 1500.0223 18:29:32.66M 2015-11-04T18:29:40.019Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.556 34.649 1500.0176 18:29:32.86M 2015-11-04T18:29:40.219Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.555 34.648 1500.0176 18:29:33.08M 2015-11-04T18:29:40.424Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.554 34.647 1500.0172 18:29:33.28M 2015-11-04T18:29:40.629Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.553 34.646 1500.0165 18:29:33.48M 2015-11-04T18:29:40.834Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.556 34.649 1500.0208 18:29:33.68M 2015-11-04T18:29:41.034Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.557 34.649 1500.0220 18:29:33.88M 2015-11-04T18:29:41.255Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.557 34.649 1500.0237 18:29:34.10M 2015-11-04T18:29:41.450Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.555 34.646 1500.0206 18:29:34.31M 2015-11-04T18:29:41.644Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.554 34.645 1500.0201 18:29:34.49M 2015-11-04T18:29:41.844Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.553 34.645 1500.0203 18:29:34.69M 2015-11-04T18:29:42.050Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.553 34.644 1500.0203 18:29:34.89M 2015-11-04T18:29:42.255Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.553 34.644 1500.0205 18:29:35.11M 2015-11-04T18:29:42.454Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.552 34.643 1500.0197 18:29:35.31M 2015-11-04T18:29:42.660Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.552 34.643 1500.0206 18:29:35.51M 2015-11-04T18:29:42.859Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.550 34.640 1500.0188 18:29:35.71M 2015-11-04T18:29:43.065Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.550 34.641 1500.0195 18:29:35.91M 2015-11-04T18:29:43.270Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.551 34.641 1500.0201 18:29:36.13M 2015-11-04T18:29:43.469Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.551 34.641 1500.0201 18:29:36.33M 2015-11-04T18:29:43.674Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.551 34.642 1500.0208 18:29:36.52M 2015-11-04T18:29:43.875Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.552 34.642 1500.0206 18:29:36.72M 2015-11-04T18:29:44.080Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.553 34.644 1500.0215 18:29:36.92M 2015-11-04T18:29:44.285Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.557 34.647 1500.0260 18:29:37.14M 2015-11-04T18:29:44.485Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.557 34.648 1500.0267 18:29:37.34M 2015-11-04T18:29:44.685Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.558 34.648 1500.0270 18:29:37.54M 2015-11-04T18:29:44.890Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.558 34.649 1500.0258 18:29:37.74M 2015-11-04T18:29:45.095Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.648 1500.0255 18:29:37.94M 2015-11-04T18:29:45.300Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.556 34.648 1500.0236 18:29:38.16M 2015-11-04T18:29:45.500Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.556 34.647 1500.0233 18:29:38.35M 2015-11-04T18:29:45.720Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.555 34.646 1500.0226 18:29:38.55M 2015-11-04T18:29:45.910Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.556 34.647 1500.0232 18:29:38.77M 2015-11-04T18:29:46.110Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.557 34.648 1500.0243 18:29:38.95M 2015-11-04T18:29:46.315Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.558 34.649 1500.0253 18:29:39.17M 2015-11-04T18:29:46.520Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.558 34.649 1500.0258 18:29:39.37M 2015-11-04T18:29:46.720Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.559 34.650 1500.0266 18:29:39.57M 2015-11-04T18:29:46.920Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.558 34.649 1500.0273 18:29:39.77M 2015-11-04T18:29:47.130Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.558 34.648 1500.0273 18:29:39.96M 2015-11-04T18:29:47.332Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.559 34.649 1500.0284 18:29:40.19M 2015-11-04T18:29:47.530Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.558 34.648 1500.0271 18:29:40.38M 2015-11-04T18:29:47.736Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.556 34.646 1500.0256 18:29:40.58M 2015-11-04T18:29:47.940Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.555 34.644 1500.0247 18:29:40.78M 2015-11-04T18:29:48.140Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.554 34.643 1500.0231 18:29:41.00M 2015-11-04T18:29:48.340Z|I-OCEAN7-304-XXXX| 25.47 12.953 40.553 34.643 1500.0225 18:29:41.20M 2015-11-04T18:29:48.550Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.553 34.643 1500.0215 18:29:41.40M 2015-11-04T18:29:48.750Z|I-OCEAN7-304-XXXX| 25.44 12.952 40.554 34.644 1500.0214 18:29:41.60M 2015-11-04T18:29:48.955Z|I-OCEAN7-304-XXXX| 25.45 12.952 40.553 34.644 1500.0205 18:29:41.80M 2015-11-04T18:29:49.155Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.553 34.644 1500.0206 18:29:42.02M 2015-11-04T18:29:49.360Z|I-OCEAN7-304-XXXX| 25.45 12.951 40.553 34.644 1500.0194 18:29:42.21M 2015-11-04T18:29:49.560Z|I-OCEAN7-304-XXXX| 25.48 12.952 40.553 34.644 1500.0200 18:29:42.41M 2015-11-04T18:29:49.765Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.553 34.644 1500.0199 18:29:42.61M 2015-11-04T18:29:49.965Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.554 34.645 1500.0199 18:29:42.81M 2015-11-04T18:29:50.190Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.554 34.646 1500.0198 18:29:43.03M 2015-11-04T18:29:50.375Z|I-OCEAN7-304-XXXX| 25.48 12.950 40.555 34.647 1500.0187 18:29:43.25M 2015-11-04T18:29:50.575Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.558 34.651 1500.0225 18:29:43.43M 2015-11-04T18:29:50.785Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.559 34.651 1500.0229 18:29:43.63M 2015-11-04T18:29:50.980Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.559 34.651 1500.0225 18:29:43.83M 2015-11-04T18:29:51.185Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.559 34.651 1500.0232 18:29:44.04M 2015-11-04T18:29:51.390Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.559 34.651 1500.0232 18:29:44.24M 2015-11-04T18:29:51.595Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.559 34.651 1500.0238 18:29:44.44M 2015-11-04T18:29:51.795Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.559 34.651 1500.0240 18:29:44.64M 2015-11-04T18:29:52.000Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.555 34.646 1500.0205 18:29:44.84M 2015-11-04T18:29:52.205Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.555 34.647 1500.0200 18:29:45.06M 2015-11-04T18:29:52.405Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.554 34.646 1500.0201 18:29:45.26M 2015-11-04T18:29:52.605Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.555 34.646 1500.0216 18:29:45.46M 2015-11-04T18:29:52.810Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.555 34.646 1500.0225 18:29:45.66M 2015-11-04T18:29:53.015Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.556 34.647 1500.0239 18:29:45.86M 2015-11-04T18:29:53.215Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.549 34.640 1500.0161 18:29:46.08M 2015-11-04T18:29:53.420Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.548 34.638 1500.0175 18:29:46.27M 2015-11-04T18:29:53.620Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.548 34.639 1500.0157 18:29:46.48M 2015-11-04T18:29:53.825Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.548 34.639 1500.0153 18:29:46.67M 2015-11-04T18:29:54.030Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.554 34.645 1500.0232 18:29:46.87M 2015-11-04T18:29:54.230Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.556 34.647 1500.0253 18:29:47.09M 2015-11-04T18:29:54.435Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.558 34.648 1500.0275 18:29:47.29M 2015-11-04T18:29:54.655Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.559 34.650 1500.0295 18:29:47.49M 2015-11-04T18:29:54.840Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.561 34.651 1500.0309 18:29:47.70M 2015-11-04T18:29:55.045Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.562 34.653 1500.0306 18:29:47.89M 2015-11-04T18:29:55.250Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.563 34.653 1500.0323 18:29:48.11M 2015-11-04T18:29:55.450Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.564 34.654 1500.0334 18:29:48.31M 2015-11-04T18:29:55.650Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.564 34.655 1500.0342 18:29:48.50M 2015-11-04T18:29:55.855Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.564 34.655 1500.0339 18:29:48.70M 2015-11-04T18:29:56.060Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.563 34.654 1500.0330 18:29:48.90M 2015-11-04T18:29:56.260Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.562 34.652 1500.0304 18:29:49.12M 2015-11-04T18:29:56.465Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.561 34.652 1500.0298 18:29:49.32M 2015-11-04T18:29:56.670Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.553 34.644 1500.0200 18:29:49.52M 2015-11-04T18:29:56.870Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.552 34.644 1500.0184 18:29:49.72M 2015-11-04T18:29:57.075Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.552 34.644 1500.0181 18:29:49.92M 2015-11-04T18:29:57.275Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.552 34.645 1500.0171 18:29:50.13M 2015-11-04T18:29:57.480Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.552 34.645 1500.0165 18:29:50.33M 2015-11-04T18:29:57.685Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.554 34.647 1500.0188 18:29:50.53M 2015-11-04T18:29:57.885Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.555 34.647 1500.0194 18:29:50.73M 2015-11-04T18:29:58.090Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.555 34.647 1500.0195 18:29:50.93M 2015-11-04T18:29:58.290Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.555 34.647 1500.0194 18:29:51.15M 2015-11-04T18:29:58.495Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.555 34.647 1500.0193 18:29:51.35M 2015-11-04T18:29:58.700Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.555 34.648 1500.0199 18:29:51.55M 2015-11-04T18:29:58.905Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.556 34.648 1500.0201 18:29:51.75M 2015-11-04T18:29:59.120Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.557 34.649 1500.0219 18:29:51.95M 2015-11-04T18:29:59.305Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.557 34.648 1500.0226 18:29:52.18M 2015-11-04T18:29:59.510Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.557 34.648 1500.0233 18:29:52.36M 2015-11-04T18:29:59.715Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.564 34.655 1500.0310 18:29:52.56M 2015-11-04T18:29:59.920Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.564 34.655 1500.0322 18:29:52.76M 2015-11-04T18:30:00.120Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.563 34.654 1500.0313 18:29:52.96M 2015-11-04T18:30:00.325Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.553 34.643 1500.0206 18:29:53.18M 2015-11-04T18:30:00.525Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.553 34.643 1500.0217 18:29:53.38M 2015-11-04T18:30:00.730Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.552 34.642 1500.0209 18:29:53.58M 2015-11-04T18:30:00.930Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.551 34.642 1500.0204 18:29:53.78M 2015-11-04T18:30:01.136Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.551 34.642 1500.0204 18:29:54.98M 2015-11-04T18:30:01.340Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.551 34.642 1500.0205 18:29:54.19M 2015-11-04T18:30:01.540Z|I-OCEAN7-304-XXXX| 25.47 12.952 40.551 34.642 1500.0189 18:29:54.39M 2015-11-04T18:30:01.745Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.551 34.641 1500.0194 18:29:54.59M 2015-11-04T18:30:01.945Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.551 34.641 1500.0192 18:29:54.79M 2015-11-04T18:30:02.150Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.551 34.641 1500.0184 18:29:55.01M 2015-11-04T18:30:02.356Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.555 34.645 1500.0227 18:29:55.21M 2015-11-04T18:30:02.561Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.554 34.645 1500.0219 18:29:55.41M 2015-11-04T18:30:02.760Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.554 34.645 1500.0217 18:29:55.61M 2015-11-04T18:30:02.960Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.554 34.645 1500.0206 18:29:55.81M 2015-11-04T18:30:03.165Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.553 34.645 1500.0201 18:29:56.03M 2015-11-04T18:30:03.370Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.553 34.645 1500.0200 18:29:56.22M 2015-11-04T18:30:03.586Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.554 34.645 1500.0204 18:29:56.42M 2015-11-04T18:30:03.770Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.555 34.647 1500.0210 18:29:56.64M 2015-11-04T18:30:03.976Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.555 34.647 1500.0210 18:29:56.82M 2015-11-04T18:30:04.180Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.554 34.646 1500.0204 18:29:57.04M 2015-11-04T18:30:04.385Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.554 34.645 1500.0197 18:29:57.24M 2015-11-04T18:30:04.585Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.553 34.645 1500.0206 18:29:57.44M 2015-11-04T18:30:04.790Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.553 34.644 1500.0199 18:29:57.64M 2015-11-04T18:30:04.990Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.553 34.644 1500.0211 18:29:57.84M 2015-11-04T18:30:05.196Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.552 34.643 1500.0219 18:29:58.05M 2015-11-04T18:30:05.400Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.552 34.642 1500.0222 18:29:58.26M 2015-11-04T18:30:05.600Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.551 34.641 1500.0223 18:29:58.45M 2015-11-04T18:30:05.805Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.551 34.643 1500.0177 18:29:58.65M 2015-11-04T18:30:06.005Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.552 34.644 1500.0178 18:29:58.85M 2015-11-04T18:30:06.211Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.553 34.645 1500.0189 18:29:59.07M 2015-11-04T18:30:06.416Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.554 34.645 1500.0192 18:29:59.27M 2015-11-04T18:30:06.615Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.554 34.646 1500.0179 18:29:59.47M 2015-11-04T18:30:06.821Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.553 34.646 1500.0151 18:29:59.67M 2015-11-04T18:30:07.021Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.560 34.654 1500.0231 18:29:59.87M 2015-11-04T18:30:07.226Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.562 34.655 1500.0234 18:30:00.09M 2015-11-04T18:30:07.431Z|I-OCEAN7-304-XXXX| 25.58 12.948 40.562 34.655 1500.0249 18:30:00.28M 2015-11-04T18:30:07.631Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.562 34.655 1500.0253 18:30:00.48M 2015-11-04T18:30:07.836Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.562 34.655 1500.0250 18:30:00.68M 2015-11-04T18:30:08.052Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.562 34.654 1500.0260 18:30:00.88M 2015-11-04T18:30:08.241Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.563 34.655 1500.0277 18:30:01.11M 2015-11-04T18:30:08.441Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.564 34.656 1500.0302 18:30:01.30M 2015-11-04T18:30:08.646Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.564 34.656 1500.0317 18:30:01.50M 2015-11-04T18:30:08.851Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.565 34.655 1500.0337 18:30:01.70M 2015-11-04T18:30:09.051Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.559 34.650 1500.0278 18:30:01.90M 2015-11-04T18:30:09.256Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.560 34.651 1500.0297 18:30:02.11M 2015-11-04T18:30:09.461Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.561 34.651 1500.0308 18:30:02.31M 2015-11-04T18:30:09.661Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.561 34.651 1500.0317 18:30:02.51M 2015-11-04T18:30:09.866Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.562 34.651 1500.0331 18:30:02.71M 2015-11-04T18:30:10.071Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.562 34.651 1500.0347 18:30:02.91M 2015-11-04T18:30:10.271Z|I-OCEAN7-304-XXXX| 25.53 12.954 40.557 34.646 1500.0293 18:30:03.13M 2015-11-04T18:30:10.471Z|I-OCEAN7-304-XXXX| 25.52 12.954 40.556 34.645 1500.0291 18:30:03.33M 2015-11-04T18:30:10.676Z|I-OCEAN7-304-XXXX| 25.52 12.954 40.555 34.644 1500.0281 18:30:03.53M 2015-11-04T18:30:10.881Z|I-OCEAN7-304-XXXX| 25.52 12.954 40.555 34.643 1500.0280 18:30:03.73M 2015-11-04T18:30:11.086Z|I-OCEAN7-304-XXXX| 25.54 12.954 40.555 34.643 1500.0282 18:30:03.92M 2015-11-04T18:30:11.291Z|I-OCEAN7-304-XXXX| 25.52 12.954 40.556 34.644 1500.0284 18:30:04.15M 2015-11-04T18:30:11.491Z|I-OCEAN7-304-XXXX| 25.55 12.954 40.556 34.645 1500.0288 18:30:04.35M 2015-11-04T18:30:11.696Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.556 34.645 1500.0284 18:30:04.54M 2015-11-04T18:30:11.919Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.557 34.646 1500.0288 18:30:04.74M 2015-11-04T18:30:12.101Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.557 34.647 1500.0294 18:30:04.94M 2015-11-04T18:30:12.301Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.558 34.648 1500.0292 18:30:05.16M 2015-11-04T18:30:12.521Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.558 34.648 1500.0287 18:30:05.36M 2015-11-04T18:30:12.706Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.558 34.648 1500.0280 18:30:05.57M 2015-11-04T18:30:12.911Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.558 34.648 1500.0276 18:30:05.76M 2015-11-04T18:30:13.116Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.558 34.648 1500.0267 18:30:05.96M 2015-11-04T18:30:13.316Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.557 34.648 1500.0248 18:30:06.18M 2015-11-04T18:30:13.516Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.557 34.649 1500.0240 18:30:06.37M 2015-11-04T18:30:13.721Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.557 34.649 1500.0237 18:30:06.57M 2015-11-04T18:30:13.926Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.557 34.648 1500.0231 18:30:06.77M 2015-11-04T18:30:14.126Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.556 34.648 1500.0221 18:30:06.97M 2015-11-04T18:30:14.331Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.555 34.647 1500.0206 18:30:07.19M 2015-11-04T18:30:14.537Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.554 34.646 1500.0194 18:30:07.39M 2015-11-04T18:30:14.737Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.559 34.651 1500.0244 18:30:07.59M 2015-11-04T18:30:14.941Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.560 34.651 1500.0256 18:30:07.79M 2015-11-04T18:30:15.146Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.560 34.651 1500.0254 18:30:08.01M 2015-11-04T18:30:15.346Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.559 34.651 1500.0253 18:30:08.20M 2015-11-04T18:30:15.551Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.558 34.650 1500.0234 18:30:08.40M 2015-11-04T18:30:15.751Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.557 34.649 1500.0228 18:30:08.60M 2015-11-04T18:30:15.956Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.554 34.646 1500.0188 18:30:08.80M 2015-11-04T18:30:16.161Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.553 34.645 1500.0198 18:30:09.02M 2015-11-04T18:30:16.361Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.553 34.644 1500.0197 18:30:09.22M 2015-11-04T18:30:16.566Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.552 34.644 1500.0201 18:30:09.42M 2015-11-04T18:30:16.766Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.552 34.643 1500.0198 18:30:09.62M 2015-11-04T18:30:16.991Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.552 34.643 1500.0195 18:30:09.81M 2015-11-04T18:30:17.176Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.551 34.642 1500.0192 18:30:10.05M 2015-11-04T18:30:17.376Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.551 34.642 1500.0195 18:30:10.23M 2015-11-04T18:30:17.581Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.552 34.642 1500.0200 18:30:10.43M 2015-11-04T18:30:17.786Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.552 34.643 1500.0210 18:30:10.63M 2015-11-04T18:30:17.986Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.553 34.643 1500.0222 18:30:10.83M 2015-11-04T18:30:18.191Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.554 34.644 1500.0233 18:30:11.05M 2015-11-04T18:30:18.391Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.554 34.644 1500.0239 18:30:11.25M 2015-11-04T18:30:18.596Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.558 34.648 1500.0277 18:30:11.45M 2015-11-04T18:30:18.796Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.558 34.648 1500.0267 18:30:11.65M 2015-11-04T18:30:19.006Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.557 34.648 1500.0266 18:30:11.85M 2015-11-04T18:30:19.206Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.558 34.648 1500.0275 18:30:12.07M 2015-11-04T18:30:19.406Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.564 34.654 1500.0343 18:30:12.26M 2015-11-04T18:30:19.612Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.565 34.655 1500.0345 18:30:12.46M 2015-11-04T18:30:19.816Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.566 34.656 1500.0359 18:30:12.66M 2015-11-04T18:30:20.016Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.566 34.656 1500.0370 18:30:12.86M 2015-11-04T18:30:20.221Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.567 34.657 1500.0374 18:30:13.08M 2015-11-04T18:30:20.421Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.659 1500.0381 18:30:13.28M 2015-11-04T18:30:20.626Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.661 1500.0398 18:30:13.48M 2015-11-04T18:30:20.831Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.662 1500.0397 18:30:13.68M 2015-11-04T18:30:21.031Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.566 34.658 1500.0327 18:30:13.88M 2015-11-04T18:30:21.236Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.565 34.657 1500.0294 18:30:14.09M 2015-11-04T18:30:21.456Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.564 34.656 1500.0288 18:30:14.30M 2015-11-04T18:30:21.641Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.564 34.656 1500.0292 18:30:14.51M 2015-11-04T18:30:21.841Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.564 34.656 1500.0284 18:30:14.69M 2015-11-04T18:30:22.046Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.564 34.656 1500.0289 18:30:14.89M 2015-11-04T18:30:22.252Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.564 34.656 1500.0292 18:30:15.11M 2015-11-04T18:30:22.452Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.566 34.658 1500.0305 18:30:15.31M 2015-11-04T18:30:22.656Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.566 34.658 1500.0314 18:30:15.51M 2015-11-04T18:30:22.861Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.566 34.658 1500.0308 18:30:15.71M 2015-11-04T18:30:23.061Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.567 34.659 1500.0310 18:30:15.91M 2015-11-04T18:30:23.278Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.656 1500.0382 18:30:16.12M 2015-11-04T18:30:23.466Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.566 34.656 1500.0381 18:30:16.32M 2015-11-04T18:30:23.671Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.566 34.656 1500.0374 18:30:16.52M 2015-11-04T18:30:23.876Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.566 34.656 1500.0376 18:30:16.72M 2015-11-04T18:30:24.076Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.560 34.650 1500.0310 18:30:16.92M 2015-11-04T18:30:24.281Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.559 34.649 1500.0295 18:30:17.14M 2015-11-04T18:30:24.486Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.558 34.648 1500.0287 18:30:17.34M 2015-11-04T18:30:24.686Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.561 34.651 1500.0313 18:30:17.54M 2015-11-04T18:30:24.891Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.561 34.651 1500.0309 18:30:17.74M 2015-11-04T18:30:25.091Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.562 34.652 1500.0317 18:30:17.94M 2015-11-04T18:30:25.296Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.570 34.660 1500.0410 18:30:18.15M 2015-11-04T18:30:25.496Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.568 34.659 1500.0372 18:30:18.35M 2015-11-04T18:30:25.701Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.568 34.658 1500.0359 18:30:18.55M 2015-11-04T18:30:25.921Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0349 18:30:18.75M 2015-11-04T18:30:26.106Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.565 34.657 1500.0341 18:30:18.97M 2015-11-04T18:30:26.311Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.565 34.656 1500.0326 18:30:19.17M 2015-11-04T18:30:26.516Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.564 34.656 1500.0311 18:30:19.37M 2015-11-04T18:30:26.716Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.563 34.655 1500.0315 18:30:19.57M 2015-11-04T18:30:26.921Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.563 34.654 1500.0308 18:30:19.77M 2015-11-04T18:30:27.121Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.562 34.654 1500.0303 18:30:19.97M 2015-11-04T18:30:27.327Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.562 34.654 1500.0304 18:30:20.18M 2015-11-04T18:30:27.535Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.563 34.654 1500.0320 18:30:20.38M 2015-11-04T18:30:27.733Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.563 34.654 1500.0317 18:30:20.58M 2015-11-04T18:30:27.937Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.563 34.654 1500.0311 18:30:20.78M 2015-11-04T18:30:28.137Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.562 34.653 1500.0303 18:30:21.00M 2015-11-04T18:30:28.341Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.562 34.653 1500.0303 18:30:21.20M 2015-11-04T18:30:28.541Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.562 34.652 1500.0304 18:30:21.40M 2015-11-04T18:30:28.746Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.565 34.656 1500.0349 18:30:21.60M 2015-11-04T18:30:28.951Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.656 1500.0341 18:30:21.79M 2015-11-04T18:30:29.156Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.565 34.655 1500.0341 18:30:22.02M 2015-11-04T18:30:29.356Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.558 34.649 1500.0266 18:30:22.21M 2015-11-04T18:30:29.561Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.558 34.648 1500.0267 18:30:22.41M 2015-11-04T18:30:29.767Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.557 34.648 1500.0267 18:30:22.61M 2015-11-04T18:30:29.967Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.557 34.648 1500.0260 18:30:22.81M 2015-11-04T18:30:30.167Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.557 34.648 1500.0261 18:30:23.03M 2015-11-04T18:30:30.387Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.557 34.647 1500.0259 18:30:23.23M 2015-11-04T18:30:30.577Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.557 34.648 1500.0260 18:30:23.44M 2015-11-04T18:30:30.777Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.558 34.649 1500.0269 18:30:23.63M 2015-11-04T18:30:30.982Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.658 1500.0392 18:30:23.83M 2015-11-04T18:30:31.182Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.658 1500.0388 18:30:24.04M 2015-11-04T18:30:31.387Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.658 1500.0376 18:30:24.24M 2015-11-04T18:30:31.592Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.660 1500.0396 18:30:24.44M 2015-11-04T18:30:31.792Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.661 1500.0406 18:30:24.64M 2015-11-04T18:30:31.992Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.572 34.662 1500.0403 18:30:24.84M 2015-11-04T18:30:32.202Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.663 1500.0396 18:30:25.06M 2015-11-04T18:30:32.402Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.569 34.661 1500.0349 18:30:25.26M 2015-11-04T18:30:32.602Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.568 34.660 1500.0344 18:30:25.46M 2015-11-04T18:30:32.807Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.570 34.662 1500.0367 18:30:25.66M 2015-11-04T18:30:33.012Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.662 1500.0374 18:30:25.86M 2015-11-04T18:30:33.250Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.663 1500.0387 18:30:26.07M 2015-11-04T18:30:33.417Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0399 18:30:26.27M 2015-11-04T18:30:33.622Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0413 18:30:26.47M 2015-11-04T18:30:33.827Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0353 18:30:26.67M 2015-11-04T18:30:34.027Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0343 18:30:26.87M 2015-11-04T18:30:34.232Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.658 1500.0333 18:30:27.09M 2015-11-04T18:30:34.432Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.657 1500.0325 18:30:27.29M 2015-11-04T18:30:34.637Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.566 34.658 1500.0331 18:30:27.49M 2015-11-04T18:30:34.852Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.566 34.657 1500.0333 18:30:27.69M 2015-11-04T18:30:35.037Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.566 34.657 1500.0325 18:30:27.90M 2015-11-04T18:30:35.242Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.566 34.657 1500.0328 18:30:28.10M 2015-11-04T18:30:35.447Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.659 1500.0339 18:30:28.30M 2015-11-04T18:30:35.647Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.660 1500.0344 18:30:28.50M 2015-11-04T18:30:35.857Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.569 34.660 1500.0342 18:30:28.70M 2015-11-04T18:30:36.057Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.661 1500.0356 18:30:28.90M 2015-11-04T18:30:36.262Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.570 34.662 1500.0370 18:30:29.12M 2015-11-04T18:30:36.462Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.571 34.663 1500.0374 18:30:29.32M 2015-11-04T18:30:36.667Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.572 34.664 1500.0385 18:30:29.52M 2015-11-04T18:30:36.867Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.569 34.661 1500.0344 18:30:29.72M 2015-11-04T18:30:37.072Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.571 34.664 1500.0370 18:30:29.92M 2015-11-04T18:30:37.277Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.570 34.662 1500.0354 18:30:30.14M 2015-11-04T18:30:37.477Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.569 34.661 1500.0349 18:30:30.33M 2015-11-04T18:30:37.682Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.560 34.652 1500.0251 18:30:30.53M 2015-11-04T18:30:37.882Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.560 34.652 1500.0249 18:30:30.73M 2015-11-04T18:30:38.133Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.565 34.657 1500.0305 18:30:30.93M 2015-11-04T18:30:38.292Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.566 34.658 1500.0305 18:30:31.19M 2015-11-04T18:30:38.492Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.567 34.659 1500.0311 18:30:31.35M 2015-11-04T18:30:38.697Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.568 34.661 1500.0327 18:30:31.54M 2015-11-04T18:30:38.930Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.570 34.662 1500.0360 18:30:31.75M 2015-11-04T18:30:39.097Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.571 34.663 1500.0376 18:30:31.94M 2015-11-04T18:30:39.322Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.572 34.664 1500.0381 18:30:32.16M 2015-11-04T18:30:39.507Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.577 34.668 1500.0442 18:30:32.38M 2015-11-04T18:30:39.712Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.573 34.665 1500.0404 18:30:32.56M 2015-11-04T18:30:39.912Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0392 18:30:32.76M 2015-11-04T18:30:40.112Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.664 1500.0392 18:30:32.96M 2015-11-04T18:30:40.317Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.664 1500.0394 18:30:33.18M 2015-11-04T18:30:40.522Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0397 18:30:33.38M 2015-11-04T18:30:40.727Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.665 1500.0398 18:30:33.57M 2015-11-04T18:30:40.927Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.573 34.664 1500.0404 18:30:33.78M 2015-11-04T18:30:41.133Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0403 18:30:33.97M 2015-11-04T18:30:41.337Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.664 1500.0424 18:30:34.19M 2015-11-04T18:30:41.542Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.664 1500.0443 18:30:34.39M 2015-11-04T18:30:41.742Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.575 34.665 1500.0465 18:30:34.59M 2015-11-04T18:30:41.942Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.575 34.665 1500.0457 18:30:34.79M 2015-11-04T18:30:42.147Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.576 34.665 1500.0460 18:30:35.01M 2015-11-04T18:30:42.352Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.576 34.665 1500.0475 18:30:35.21M 2015-11-04T18:30:42.552Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.577 34.666 1500.0485 18:30:35.41M 2015-11-04T18:30:42.757Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.574 34.664 1500.0454 18:30:35.61M 2015-11-04T18:30:42.962Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.575 34.664 1500.0455 18:30:35.81M 2015-11-04T18:30:43.207Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.575 34.664 1500.0459 18:30:36.02M 2015-11-04T18:30:43.367Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.575 34.665 1500.0474 18:30:36.27M 2015-11-04T18:30:43.572Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.576 34.666 1500.0479 18:30:36.42M 2015-11-04T18:30:43.787Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.665 1500.0482 18:30:36.62M 2015-11-04T18:30:43.972Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.665 1500.0479 18:30:36.84M 2015-11-04T18:30:44.177Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.575 34.664 1500.0471 18:30:37.04M 2015-11-04T18:30:44.382Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.664 1500.0454 18:30:37.24M 2015-11-04T18:30:44.587Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.661 1500.0410 18:30:37.44M 2015-11-04T18:30:44.787Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.661 1500.0403 18:30:37.64M 2015-11-04T18:30:44.987Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.570 34.660 1500.0402 18:30:37.83M 2015-11-04T18:30:45.210Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.569 34.659 1500.0386 18:30:38.05M 2015-11-04T18:30:45.397Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.569 34.660 1500.0374 18:30:38.25M 2015-11-04T18:30:45.597Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.568 34.659 1500.0363 18:30:38.45M 2015-11-04T18:30:45.802Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.568 34.659 1500.0355 18:30:38.65M 2015-11-04T18:30:46.002Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.569 34.660 1500.0365 18:30:38.85M 2015-11-04T18:30:46.207Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.569 34.660 1500.0372 18:30:39.07M 2015-11-04T18:30:46.412Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.570 34.662 1500.0386 18:30:39.27M 2015-11-04T18:30:46.617Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.571 34.662 1500.0382 18:30:39.47M 2015-11-04T18:30:46.822Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.570 34.662 1500.0376 18:30:39.67M 2015-11-04T18:30:47.022Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.573 34.664 1500.0400 18:30:39.87M 2015-11-04T18:30:47.222Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.661 1500.0350 18:30:40.08M 2015-11-04T18:30:47.427Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.568 34.660 1500.0348 18:30:40.28M 2015-11-04T18:30:47.627Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.570 34.661 1500.0370 18:30:40.48M 2015-11-04T18:30:47.837Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.571 34.662 1500.0381 18:30:40.68M 2015-11-04T18:30:48.037Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.662 1500.0366 18:30:40.88M 2015-11-04T18:30:48.302Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.569 34.661 1500.0355 18:30:41.10M 2015-11-04T18:30:48.442Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.568 34.660 1500.0353 18:30:41.36M 2015-11-04T18:30:48.642Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.567 34.659 1500.0350 18:30:41.50M 2015-11-04T18:30:48.847Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.658 1500.0348 18:30:41.70M 2015-11-04T18:30:49.052Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.566 34.657 1500.0355 18:30:41.90M 2015-11-04T18:30:49.252Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.656 1500.0353 18:30:42.11M 2015-11-04T18:30:49.457Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.565 34.655 1500.0348 18:30:42.31M 2015-11-04T18:30:49.657Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.662 1500.0377 18:30:42.51M 2015-11-04T18:30:49.862Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.662 1500.0381 18:30:42.71M 2015-11-04T18:30:50.062Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.667 1500.0432 18:30:42.91M 2015-11-04T18:30:50.267Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.667 1500.0422 18:30:43.13M 2015-11-04T18:30:50.472Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.575 34.667 1500.0408 18:30:43.33M 2015-11-04T18:30:50.677Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.574 34.666 1500.0397 18:30:43.53M 2015-11-04T18:30:50.882Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.574 34.666 1500.0389 18:30:43.73M 2015-11-04T18:30:51.083Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.574 34.667 1500.0378 18:30:43.93M 2015-11-04T18:30:51.283Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.574 34.667 1500.0381 18:30:44.14M 2015-11-04T18:30:51.483Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.575 34.667 1500.0382 18:30:44.34M 2015-11-04T18:30:51.692Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.663 1500.0343 18:30:44.54M 2015-11-04T18:30:51.892Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.571 34.663 1500.0342 18:30:44.74M 2015-11-04T18:30:52.098Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.570 34.662 1500.0343 18:30:44.94M 2015-11-04T18:30:52.298Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.570 34.662 1500.0339 18:30:45.16M 2015-11-04T18:30:52.524Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.563 34.655 1500.0260 18:30:45.36M 2015-11-04T18:30:52.723Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.562 34.654 1500.0273 18:30:45.56M 2015-11-04T18:30:52.908Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.562 34.654 1500.0278 18:30:45.77M 2015-11-04T18:30:53.130Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.562 34.653 1500.0281 18:30:45.95M 2015-11-04T18:30:53.357Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.561 34.653 1500.0275 18:30:46.17M 2015-11-04T18:30:53.517Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.560 34.651 1500.0270 18:30:46.42M 2015-11-04T18:30:53.717Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.559 34.650 1500.0271 18:30:46.57M 2015-11-04T18:30:53.923Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.558 34.649 1500.0260 18:30:46.77M 2015-11-04T18:30:54.128Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.558 34.648 1500.0270 18:30:46.97M 2015-11-04T18:30:54.333Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.558 34.648 1500.0266 18:30:47.19M 2015-11-04T18:30:54.533Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.562 34.652 1500.0297 18:30:47.39M 2015-11-04T18:30:54.733Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.562 34.653 1500.0305 18:30:47.59M 2015-11-04T18:30:54.938Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.653 1500.0313 18:30:47.78M 2015-11-04T18:30:55.143Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0416 18:30:48.01M 2015-11-04T18:30:55.348Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0422 18:30:48.20M 2015-11-04T18:30:55.548Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.574 34.664 1500.0432 18:30:48.40M 2015-11-04T18:30:55.753Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.665 1500.0433 18:30:48.60M 2015-11-04T18:30:55.953Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.577 34.668 1500.0469 18:30:48.80M 2015-11-04T18:30:56.158Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.578 34.669 1500.0470 18:30:49.02M 2015-11-04T18:30:56.358Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.579 34.669 1500.0472 18:30:49.22M 2015-11-04T18:30:56.563Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.579 34.670 1500.0472 18:30:49.42M 2015-11-04T18:30:56.768Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.579 34.671 1500.0468 18:30:49.61M 2015-11-04T18:30:56.968Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.569 34.661 1500.0345 18:30:49.82M 2015-11-04T18:30:57.188Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.659 1500.0320 18:30:50.03M 2015-11-04T18:30:57.378Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.565 34.657 1500.0299 18:30:50.25M 2015-11-04T18:30:57.578Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.563 34.655 1500.0289 18:30:50.43M 2015-11-04T18:30:57.783Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.565 34.657 1500.0310 18:30:50.63M 2015-11-04T18:30:57.983Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.564 34.656 1500.0308 18:30:50.83M 2015-11-04T18:30:58.188Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.564 34.656 1500.0305 18:30:51.05M 2015-11-04T18:30:58.388Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.563 34.655 1500.0287 18:30:51.25M 2015-11-04T18:30:58.593Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.566 34.658 1500.0314 18:30:51.45M 2015-11-04T18:30:58.793Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.567 34.659 1500.0325 18:30:51.65M 2015-11-04T18:30:58.998Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.568 34.661 1500.0331 18:30:51.84M 2015-11-04T18:30:59.203Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.569 34.661 1500.0341 18:30:52.06M 2015-11-04T18:30:59.403Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.570 34.662 1500.0348 18:30:52.26M 2015-11-04T18:30:59.608Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.571 34.663 1500.0356 18:30:52.46M 2015-11-04T18:30:59.813Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.571 34.663 1500.0355 18:30:52.66M 2015-11-04T18:31:00.013Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.571 34.663 1500.0355 18:30:52.86M 2015-11-04T18:31:00.218Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.571 34.663 1500.0354 18:30:53.08M 2015-11-04T18:31:00.418Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.571 34.663 1500.0360 18:30:53.28M 2015-11-04T18:31:00.623Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.571 34.664 1500.0365 18:30:53.48M 2015-11-04T18:31:00.828Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.573 34.665 1500.0377 18:30:53.67M 2015-11-04T18:31:01.028Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.573 34.665 1500.0382 18:30:53.88M 2015-11-04T18:31:01.233Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.573 34.665 1500.0386 18:30:54.09M 2015-11-04T18:31:01.448Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.572 34.664 1500.0381 18:30:54.29M 2015-11-04T18:31:01.658Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.572 34.664 1500.0369 18:30:54.49M 2015-11-04T18:31:01.843Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.661 1500.0347 18:30:54.71M 2015-11-04T18:31:02.051Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.660 1500.0349 18:30:54.89M 2015-11-04T18:31:02.248Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0358 18:30:55.11M 2015-11-04T18:31:02.453Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0365 18:30:55.31M 2015-11-04T18:31:02.658Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0367 18:30:55.51M 2015-11-04T18:31:02.858Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0378 18:30:55.71M 2015-11-04T18:31:03.058Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0393 18:30:55.90M 2015-11-04T18:31:03.263Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0409 18:30:56.12M 2015-11-04T18:31:03.683Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0419 18:30:56.32M 2015-11-04T18:31:03.683Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0430 18:30:56.61M 2015-11-04T18:31:03.883Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.665 1500.0433 18:30:56.73M 2015-11-04T18:31:04.088Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.665 1500.0433 18:30:56.93M 2015-11-04T18:31:04.288Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.666 1500.0438 18:30:57.15M 2015-11-04T18:31:04.493Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0438 18:30:57.34M 2015-11-04T18:31:04.693Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0435 18:30:57.55M 2015-11-04T18:31:04.930Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.578 34.668 1500.0466 18:30:57.75M 2015-11-04T18:31:05.103Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.577 34.668 1500.0461 18:30:57.94M 2015-11-04T18:31:05.303Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.577 34.668 1500.0453 18:30:58.16M 2015-11-04T18:31:05.508Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.576 34.667 1500.0448 18:30:58.36M 2015-11-04T18:31:05.708Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.577 34.668 1500.0470 18:30:58.56M 2015-11-04T18:31:05.913Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.577 34.667 1500.0461 18:30:58.76M 2015-11-04T18:31:06.133Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.576 34.667 1500.0461 18:30:58.96M 2015-11-04T18:31:06.318Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0458 18:30:59.19M 2015-11-04T18:31:06.523Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.664 1500.0448 18:30:59.38M 2015-11-04T18:31:06.728Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0439 18:30:59.57M 2015-11-04T18:31:06.930Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.572 34.663 1500.0426 18:30:59.78M 2015-11-04T18:31:07.133Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.573 34.663 1500.0435 18:30:59.97M 2015-11-04T18:31:07.333Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.665 1500.0405 18:31:00.19M 2015-11-04T18:31:07.538Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.573 34.665 1500.0408 18:31:00.39M 2015-11-04T18:31:07.738Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.661 1500.0369 18:31:00.59M 2015-11-04T18:31:07.943Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.569 34.661 1500.0356 18:31:00.79M 2015-11-04T18:31:08.143Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.660 1500.0344 18:31:01.01M 2015-11-04T18:31:08.348Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.568 34.660 1500.0339 18:31:01.21M 2015-11-04T18:31:08.553Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.572 34.664 1500.0387 18:31:01.41M 2015-11-04T18:31:08.753Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.572 34.664 1500.0393 18:31:01.61M 2015-11-04T18:31:08.958Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.573 34.664 1500.0400 18:31:01.80M 2015-11-04T18:31:09.158Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.665 1500.0408 18:31:02.02M 2015-11-04T18:31:09.363Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.574 34.665 1500.0411 18:31:02.22M 2015-11-04T18:31:09.568Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.574 34.665 1500.0415 18:31:02.42M 2015-11-04T18:31:09.773Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.574 34.665 1500.0424 18:31:02.62M 2015-11-04T18:31:09.973Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.664 1500.0425 18:31:02.82M 2015-11-04T18:31:10.173Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.664 1500.0421 18:31:03.04M 2015-11-04T18:31:10.378Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.664 1500.0425 18:31:03.24M 2015-11-04T18:31:10.598Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0424 18:31:03.44M 2015-11-04T18:31:10.788Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.578 34.668 1500.0487 18:31:03.65M 2015-11-04T18:31:10.988Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.578 34.668 1500.0494 18:31:03.84M 2015-11-04T18:31:11.188Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.577 34.667 1500.0481 18:31:04.05M 2015-11-04T18:31:11.393Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.666 1500.0471 18:31:04.25M 2015-11-04T18:31:11.593Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.665 1500.0455 18:31:04.45M 2015-11-04T18:31:11.798Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.665 1500.0446 18:31:04.65M 2015-11-04T18:31:12.003Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0431 18:31:04.85M 2015-11-04T18:31:12.208Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.663 1500.0415 18:31:05.07M 2015-11-04T18:31:12.408Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0397 18:31:05.27M 2015-11-04T18:31:12.613Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.660 1500.0394 18:31:05.47M 2015-11-04T18:31:12.818Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.663 1500.0410 18:31:05.66M 2015-11-04T18:31:13.018Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.663 1500.0400 18:31:05.86M 2015-11-04T18:31:13.223Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0398 18:31:06.08M 2015-11-04T18:31:13.423Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.577 34.667 1500.0455 18:31:06.28M 2015-11-04T18:31:13.628Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.663 1500.0393 18:31:06.48M 2015-11-04T18:31:13.833Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0405 18:31:06.68M 2015-11-04T18:31:14.033Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0397 18:31:06.88M 2015-11-04T18:31:14.238Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.571 34.663 1500.0369 18:31:07.10M 2015-11-04T18:31:14.444Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.570 34.662 1500.0343 18:31:07.30M 2015-11-04T18:31:14.643Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.570 34.663 1500.0358 18:31:07.50M 2015-11-04T18:31:14.848Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.571 34.663 1500.0352 18:31:07.70M 2015-11-04T18:31:15.063Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.571 34.663 1500.0353 18:31:07.89M 2015-11-04T18:31:15.248Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.571 34.664 1500.0359 18:31:08.13M 2015-11-04T18:31:15.454Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.571 34.664 1500.0365 18:31:08.31M 2015-11-04T18:31:15.654Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.572 34.664 1500.0369 18:31:08.51M 2015-11-04T18:31:15.858Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.574 34.666 1500.0393 18:31:08.71M 2015-11-04T18:31:16.063Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.576 34.667 1500.0419 18:31:08.91M 2015-11-04T18:31:16.269Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.576 34.667 1500.0432 18:31:09.13M 2015-11-04T18:31:16.469Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.577 34.668 1500.0438 18:31:09.33M 2015-11-04T18:31:16.673Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.577 34.668 1500.0444 18:31:09.53M 2015-11-04T18:31:16.873Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.577 34.668 1500.0459 18:31:09.72M 2015-11-04T18:31:17.079Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.578 34.668 1500.0465 18:31:09.92M 2015-11-04T18:31:17.284Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.578 34.668 1500.0479 18:31:10.14M 2015-11-04T18:31:17.484Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.578 34.668 1500.0482 18:31:10.34M 2015-11-04T18:31:17.689Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.577 34.667 1500.0485 18:31:10.54M 2015-11-04T18:31:17.889Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.578 34.667 1500.0494 18:31:10.74M 2015-11-04T18:31:18.094Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.578 34.667 1500.0499 18:31:10.94M 2015-11-04T18:31:18.299Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.569 34.659 1500.0399 18:31:11.16M 2015-11-04T18:31:18.499Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.568 34.658 1500.0389 18:31:11.36M 2015-11-04T18:31:18.699Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.568 34.658 1500.0391 18:31:11.55M 2015-11-04T18:31:18.909Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.569 34.659 1500.0394 18:31:11.75M 2015-11-04T18:31:19.109Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0399 18:31:11.95M 2015-11-04T18:31:19.309Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.570 34.660 1500.0406 18:31:12.17M 2015-11-04T18:31:19.534Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.570 34.660 1500.0417 18:31:12.37M 2015-11-04T18:31:19.719Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.570 34.660 1500.0420 18:31:12.59M 2015-11-04T18:31:19.924Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.571 34.661 1500.0424 18:31:12.77M 2015-11-04T18:31:20.124Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.570 34.660 1500.0415 18:31:12.97M 2015-11-04T18:31:20.329Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.569 34.659 1500.0405 18:31:13.19M 2015-11-04T18:31:20.529Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.570 34.659 1500.0408 18:31:13.39M 2015-11-04T18:31:20.734Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.569 34.659 1500.0392 18:31:13.59M 2015-11-04T18:31:20.934Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.568 34.658 1500.0380 18:31:13.79M 2015-11-04T18:31:21.139Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.567 34.657 1500.0372 18:31:14.00M 2015-11-04T18:31:21.344Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.566 34.656 1500.0359 18:31:14.20M 2015-11-04T18:31:21.544Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.565 34.656 1500.0354 18:31:14.40M 2015-11-04T18:31:21.749Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.565 34.655 1500.0353 18:31:14.60M 2015-11-04T18:31:21.954Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.565 34.655 1500.0360 18:31:14.80M 2015-11-04T18:31:22.154Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.566 34.656 1500.0365 18:31:15.02M 2015-11-04T18:31:22.354Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.567 34.657 1500.0375 18:31:15.22M 2015-11-04T18:31:22.564Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.658 1500.0378 18:31:15.41M 2015-11-04T18:31:22.764Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.569 34.660 1500.0398 18:31:15.62M 2015-11-04T18:31:22.970Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.661 1500.0413 18:31:15.81M 2015-11-04T18:31:23.169Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.662 1500.0427 18:31:16.03M 2015-11-04T18:31:23.374Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.663 1500.0443 18:31:16.23M 2015-11-04T18:31:23.579Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.664 1500.0452 18:31:16.43M 2015-11-04T18:31:23.779Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.664 1500.0449 18:31:16.63M 2015-11-04T18:31:23.999Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.574 34.664 1500.0453 18:31:16.83M 2015-11-04T18:31:24.184Z|I-OCEAN7-304-XXXX| 25.56 12.954 40.575 34.662 1500.0505 18:31:17.07M 2015-11-04T18:31:24.389Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.575 34.663 1500.0504 18:31:17.25M 2015-11-04T18:31:24.594Z|I-OCEAN7-304-XXXX| 25.51 12.954 40.575 34.662 1500.0503 18:31:17.45M 2015-11-04T18:31:24.794Z|I-OCEAN7-304-XXXX| 25.50 12.954 40.574 34.661 1500.0491 18:31:17.65M 2015-11-04T18:31:25.010Z|I-OCEAN7-304-XXXX| 25.53 12.954 40.572 34.660 1500.0486 18:31:17.84M 2015-11-04T18:31:25.199Z|I-OCEAN7-304-XXXX| 25.52 12.954 40.571 34.659 1500.0470 18:31:18.06M 2015-11-04T18:31:25.404Z|I-OCEAN7-304-XXXX| 25.53 12.954 40.571 34.658 1500.0463 18:31:18.26M 2015-11-04T18:31:25.604Z|I-OCEAN7-304-XXXX| 25.54 12.954 40.570 34.658 1500.0460 18:31:18.46M 2015-11-04T18:31:25.809Z|I-OCEAN7-304-XXXX| 25.55 12.954 40.570 34.658 1500.0447 18:31:18.66M 2015-11-04T18:31:26.009Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.569 34.658 1500.0428 18:31:18.86M 2015-11-04T18:31:26.214Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.569 34.658 1500.0414 18:31:19.08M 2015-11-04T18:31:26.419Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.658 1500.0396 18:31:19.28M 2015-11-04T18:31:26.624Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.658 1500.0388 18:31:19.48M 2015-11-04T18:31:26.824Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.569 34.658 1500.0399 18:31:19.68M 2015-11-04T18:31:27.024Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.660 1500.0400 18:31:19.87M 2015-11-04T18:31:27.229Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.661 1500.0402 18:31:20.09M 2015-11-04T18:31:27.434Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.571 34.665 1500.0325 18:31:20.29M 2015-11-04T18:31:27.634Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.572 34.664 1500.0356 18:31:20.49M 2015-11-04T18:31:27.839Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.574 34.666 1500.0385 18:31:20.69M 2015-11-04T18:31:28.044Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.666 1500.0400 18:31:20.89M 2015-11-04T18:31:28.249Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.576 34.667 1500.0422 18:31:21.11M 2015-11-04T18:31:28.464Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.576 34.667 1500.0439 18:31:21.31M 2015-11-04T18:31:28.654Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.576 34.667 1500.0452 18:31:21.52M 2015-11-04T18:31:28.854Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.666 1500.0457 18:31:21.71M 2015-11-04T18:31:29.059Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.575 34.665 1500.0455 18:31:21.90M 2015-11-04T18:31:29.259Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.664 1500.0441 18:31:22.12M 2015-11-04T18:31:29.464Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0426 18:31:22.32M 2015-11-04T18:31:29.669Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0409 18:31:22.52M 2015-11-04T18:31:29.869Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.661 1500.0403 18:31:22.72M 2015-11-04T18:31:30.074Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.660 1500.0386 18:31:22.92M 2015-11-04T18:31:30.279Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.660 1500.0387 18:31:23.14M 2015-11-04T18:31:30.479Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0415 18:31:23.34M 2015-11-04T18:31:30.684Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0431 18:31:23.53M 2015-11-04T18:31:30.884Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0436 18:31:23.74M 2015-11-04T18:31:31.084Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0446 18:31:23.93M 2015-11-04T18:31:31.294Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0443 18:31:24.15M 2015-11-04T18:31:31.494Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.575 34.666 1500.0454 18:31:24.35M 2015-11-04T18:31:31.699Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.576 34.666 1500.0460 18:31:24.55M 2015-11-04T18:31:31.899Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.576 34.666 1500.0458 18:31:24.75M 2015-11-04T18:31:32.104Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.576 34.666 1500.0455 18:31:24.95M 2015-11-04T18:31:32.309Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.575 34.667 1500.0408 18:31:25.17M 2015-11-04T18:31:32.514Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.574 34.666 1500.0403 18:31:25.37M 2015-11-04T18:31:32.714Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.575 34.664 1500.0463 18:31:25.57M 2015-11-04T18:31:32.934Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.576 34.665 1500.0479 18:31:25.76M 2015-11-04T18:31:33.119Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.575 34.665 1500.0486 18:31:26.00M 2015-11-04T18:31:33.319Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.576 34.665 1500.0499 18:31:26.18M 2015-11-04T18:31:33.524Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.576 34.665 1500.0507 18:31:26.38M 2015-11-04T18:31:33.729Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.576 34.664 1500.0514 18:31:26.58M 2015-11-04T18:31:33.929Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.576 34.665 1500.0522 18:31:26.78M 2015-11-04T18:31:34.134Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.576 34.664 1500.0516 18:31:27.00M 2015-11-04T18:31:34.339Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.576 34.665 1500.0502 18:31:27.20M 2015-11-04T18:31:34.539Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.577 34.665 1500.0500 18:31:27.40M 2015-11-04T18:31:34.739Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.574 34.663 1500.0472 18:31:27.60M 2015-11-04T18:31:34.944Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.574 34.663 1500.0461 18:31:27.79M 2015-11-04T18:31:35.149Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.574 34.663 1500.0463 18:31:28.01M 2015-11-04T18:31:35.370Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.574 34.664 1500.0461 18:31:28.21M 2015-11-04T18:31:35.570Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.574 34.664 1500.0454 18:31:28.41M 2015-11-04T18:31:35.804Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0414 18:31:28.61M 2015-11-04T18:31:35.959Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.661 1500.0409 18:31:28.85M 2015-11-04T18:31:36.164Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.661 1500.0406 18:31:29.03M 2015-11-04T18:31:36.369Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0391 18:31:29.23M 2015-11-04T18:31:36.569Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.570 34.661 1500.0370 18:31:29.43M 2015-11-04T18:31:36.774Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0391 18:31:29.62M 2015-11-04T18:31:36.974Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.572 34.662 1500.0392 18:31:29.83M 2015-11-04T18:31:37.179Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0415 18:31:30.04M 2015-11-04T18:31:37.399Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0417 18:31:30.24M 2015-11-04T18:31:37.585Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.581 34.671 1500.0522 18:31:30.46M 2015-11-04T18:31:37.789Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.582 34.672 1500.0532 18:31:30.64M 2015-11-04T18:31:37.990Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.583 34.673 1500.0541 18:31:30.84M 2015-11-04T18:31:38.194Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.584 34.675 1500.0549 18:31:31.06M 2015-11-04T18:31:38.399Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.585 34.676 1500.0552 18:31:31.26M 2015-11-04T18:31:38.599Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.587 34.677 1500.0564 18:31:31.46M 2015-11-04T18:31:38.804Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.587 34.677 1500.0568 18:31:31.65M 2015-11-04T18:31:39.010Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.587 34.677 1500.0576 18:31:31.85M 2015-11-04T18:31:39.209Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.586 34.676 1500.0568 18:31:32.07M 2015-11-04T18:31:39.414Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.585 34.675 1500.0566 18:31:32.27M 2015-11-04T18:31:39.615Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.584 34.674 1500.0547 18:31:32.47M 2015-11-04T18:31:39.820Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.584 34.674 1500.0535 18:31:32.67M 2015-11-04T18:31:40.020Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.583 34.673 1500.0533 18:31:32.87M 2015-11-04T18:31:40.225Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.583 34.673 1500.0525 18:31:33.09M 2015-11-04T18:31:40.430Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.583 34.673 1500.0526 18:31:33.29M 2015-11-04T18:31:40.630Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.576 34.666 1500.0439 18:31:33.49M 2015-11-04T18:31:40.835Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.576 34.667 1500.0443 18:31:33.68M 2015-11-04T18:31:41.040Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.576 34.667 1500.0443 18:31:33.88M 2015-11-04T18:31:41.240Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.576 34.667 1500.0450 18:31:34.10M 2015-11-04T18:31:41.445Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.577 34.667 1500.0460 18:31:34.30M 2015-11-04T18:31:41.645Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.577 34.667 1500.0455 18:31:34.50M 2015-11-04T18:31:41.865Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.666 1500.0444 18:31:34.70M 2015-11-04T18:31:42.055Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.574 34.665 1500.0432 18:31:34.91M 2015-11-04T18:31:42.255Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.665 1500.0428 18:31:35.12M 2015-11-04T18:31:42.460Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.574 34.665 1500.0421 18:31:35.32M 2015-11-04T18:31:42.660Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.573 34.664 1500.0415 18:31:35.52M 2015-11-04T18:31:42.865Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.572 34.663 1500.0416 18:31:35.72M 2015-11-04T18:31:43.070Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.662 1500.0414 18:31:35.91M 2015-11-04T18:31:43.270Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.571 34.662 1500.0421 18:31:36.13M 2015-11-04T18:31:43.470Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.571 34.661 1500.0410 18:31:36.33M 2015-11-04T18:31:43.675Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.570 34.660 1500.0397 18:31:36.53M 2015-11-04T18:31:43.880Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.569 34.659 1500.0402 18:31:36.73M 2015-11-04T18:31:44.080Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.570 34.659 1500.0411 18:31:36.93M 2015-11-04T18:31:44.285Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.570 34.660 1500.0421 18:31:37.15M 2015-11-04T18:31:44.490Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.661 1500.0417 18:31:37.35M 2015-11-04T18:31:44.690Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.661 1500.0425 18:31:37.55M 2015-11-04T18:31:44.895Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.571 34.660 1500.0415 18:31:37.74M 2015-11-04T18:31:45.100Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.661 1500.0409 18:31:37.94M 2015-11-04T18:31:45.300Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.661 1500.0410 18:31:38.16M 2015-11-04T18:31:45.505Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.661 1500.0413 18:31:38.36M 2015-11-04T18:31:45.710Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.571 34.661 1500.0408 18:31:38.56M 2015-11-04T18:31:45.910Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.571 34.661 1500.0410 18:31:38.76M 2015-11-04T18:31:46.110Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.660 1500.0399 18:31:38.96M 2015-11-04T18:31:46.330Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.660 1500.0400 18:31:39.18M 2015-11-04T18:31:46.520Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.661 1500.0410 18:31:39.39M 2015-11-04T18:31:46.720Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.661 1500.0410 18:31:39.57M 2015-11-04T18:31:46.925Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.661 1500.0410 18:31:39.77M 2015-11-04T18:31:47.130Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.662 1500.0409 18:31:39.97M 2015-11-04T18:31:47.330Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0400 18:31:40.19M 2015-11-04T18:31:47.535Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.571 34.660 1500.0435 18:31:40.39M 2015-11-04T18:31:47.735Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.661 1500.0422 18:31:40.59M 2015-11-04T18:31:47.940Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.572 34.661 1500.0424 18:31:40.79M 2015-11-04T18:31:48.145Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.572 34.662 1500.0422 18:31:41.01M 2015-11-04T18:31:48.345Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.662 1500.0432 18:31:41.21M 2015-11-04T18:31:48.550Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.574 34.663 1500.0450 18:31:41.41M 2015-11-04T18:31:48.755Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.570 34.659 1500.0409 18:31:41.60M 2015-11-04T18:31:48.955Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.574 34.663 1500.0458 18:31:41.81M 2015-11-04T18:31:49.160Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.574 34.664 1500.0449 18:31:42.02M 2015-11-04T18:31:49.360Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.575 34.665 1500.0457 18:31:42.22M 2015-11-04T18:31:49.565Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.666 1500.0468 18:31:42.42M 2015-11-04T18:31:49.770Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.578 34.667 1500.0486 18:31:42.62M 2015-11-04T18:31:49.970Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.576 34.666 1500.0454 18:31:42.82M 2015-11-04T18:31:50.175Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.666 1500.0444 18:31:43.04M 2015-11-04T18:31:50.375Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.665 1500.0435 18:31:43.24M 2015-11-04T18:31:50.580Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0411 18:31:43.44M 2015-11-04T18:31:50.800Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.575 34.666 1500.0426 18:31:43.63M 2015-11-04T18:31:51.030Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0427 18:31:43.85M 2015-11-04T18:31:51.190Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.574 34.665 1500.0424 18:31:44.10M 2015-11-04T18:31:51.395Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.574 34.664 1500.0426 18:31:44.25M 2015-11-04T18:31:51.595Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.665 1500.0436 18:31:44.45M 2015-11-04T18:31:51.800Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.664 1500.0439 18:31:44.65M 2015-11-04T18:31:52.005Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.574 34.664 1500.0446 18:31:44.85M 2015-11-04T18:31:52.205Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.664 1500.0443 18:31:45.07M 2015-11-04T18:31:52.405Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0432 18:31:45.27M 2015-11-04T18:31:52.610Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.576 34.666 1500.0461 18:31:45.46M 2015-11-04T18:31:52.815Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.577 34.667 1500.0468 18:31:45.66M 2015-11-04T18:31:53.015Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.578 34.668 1500.0490 18:31:45.86M 2015-11-04T18:31:53.220Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.578 34.668 1500.0504 18:31:46.08M 2015-11-04T18:31:53.425Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.579 34.669 1500.0516 18:31:46.28M 2015-11-04T18:31:53.625Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.574 34.664 1500.0466 18:31:46.48M 2015-11-04T18:31:53.830Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.662 1500.0450 18:31:46.68M 2015-11-04T18:31:54.030Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.570 34.659 1500.0413 18:31:46.88M 2015-11-04T18:31:54.235Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.570 34.659 1500.0415 18:31:47.10M 2015-11-04T18:31:54.435Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.570 34.660 1500.0409 18:31:47.30M 2015-11-04T18:31:54.640Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.570 34.660 1500.0408 18:31:47.49M 2015-11-04T18:31:54.845Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.570 34.660 1500.0402 18:31:47.69M 2015-11-04T18:31:55.045Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.570 34.660 1500.0403 18:31:47.89M 2015-11-04T18:31:55.265Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.661 1500.0408 18:31:48.11M 2015-11-04T18:31:55.450Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.661 1500.0419 18:31:48.33M 2015-11-04T18:31:55.655Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.571 34.661 1500.0411 18:31:48.51M 2015-11-04T18:31:55.860Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.661 1500.0403 18:31:48.71M 2015-11-04T18:31:56.084Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.661 1500.0408 18:31:48.91M 2015-11-04T18:31:56.265Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.661 1500.0411 18:31:49.13M 2015-11-04T18:31:56.465Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.661 1500.0410 18:31:49.33M 2015-11-04T18:31:56.670Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.571 34.661 1500.0411 18:31:49.52M 2015-11-04T18:31:56.875Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.661 1500.0417 18:31:49.72M 2015-11-04T18:31:57.075Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0417 18:31:49.92M 2015-11-04T18:31:57.280Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0419 18:31:50.14M 2015-11-04T18:31:57.480Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.572 34.661 1500.0417 18:31:50.34M 2015-11-04T18:31:57.685Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.575 34.665 1500.0460 18:31:50.54M 2015-11-04T18:31:57.890Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.576 34.665 1500.0468 18:31:50.74M 2015-11-04T18:31:58.091Z|I-OCEAN7-304-XXXX| 25.49 12.952 40.576 34.666 1500.0465 18:31:50.94M 2015-11-04T18:31:58.295Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.576 34.666 1500.0469 18:31:51.16M 2015-11-04T18:31:58.500Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.666 1500.0474 18:31:51.36M 2015-11-04T18:31:58.701Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.662 1500.0437 18:31:51.56M 2015-11-04T18:31:58.905Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.662 1500.0438 18:31:51.75M 2015-11-04T18:31:59.105Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.572 34.662 1500.0439 18:31:51.95M 2015-11-04T18:31:59.310Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.572 34.662 1500.0425 18:31:52.17M 2015-11-04T18:31:59.515Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0416 18:31:52.37M 2015-11-04T18:31:59.735Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.663 1500.0420 18:31:52.57M 2015-11-04T18:31:59.920Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0414 18:31:52.79M 2015-11-04T18:32:00.120Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.660 1500.0387 18:31:52.97M 2015-11-04T18:32:00.325Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.569 34.660 1500.0382 18:31:53.19M 2015-11-04T18:32:00.525Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.569 34.660 1500.0367 18:31:53.39M 2015-11-04T18:32:00.732Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.659 1500.0359 18:31:53.58M 2015-11-04T18:32:00.936Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.659 1500.0352 18:31:53.78M 2015-11-04T18:32:01.140Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.567 34.658 1500.0347 18:31:54.00M 2015-11-04T18:32:01.341Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.567 34.658 1500.0344 18:31:54.20M 2015-11-04T18:32:01.546Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.659 1500.0338 18:31:54.40M 2015-11-04T18:32:01.746Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.660 1500.0353 18:31:54.60M 2015-11-04T18:32:01.946Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.661 1500.0370 18:31:54.80M 2015-11-04T18:32:02.151Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.571 34.662 1500.0383 18:31:55.02M 2015-11-04T18:32:02.356Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.572 34.663 1500.0392 18:31:55.21M 2015-11-04T18:32:02.561Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.572 34.664 1500.0397 18:31:55.42M 2015-11-04T18:32:02.761Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.583 34.674 1500.0509 18:31:55.61M 2015-11-04T18:32:02.965Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.579 34.670 1500.0472 18:31:55.81M 2015-11-04T18:32:03.166Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.578 34.669 1500.0455 18:31:56.03M 2015-11-04T18:32:03.371Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.577 34.668 1500.0450 18:31:56.23M 2015-11-04T18:32:03.576Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.576 34.667 1500.0436 18:31:56.43M 2015-11-04T18:32:03.776Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.575 34.666 1500.0427 18:31:56.63M 2015-11-04T18:32:03.981Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0414 18:31:56.83M 2015-11-04T18:32:04.201Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0410 18:31:57.05M 2015-11-04T18:32:04.386Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.573 34.664 1500.0421 18:31:57.26M 2015-11-04T18:32:04.591Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0409 18:31:57.45M 2015-11-04T18:32:04.791Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.663 1500.0417 18:31:57.65M 2015-11-04T18:32:04.991Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.663 1500.0415 18:31:57.84M 2015-11-04T18:32:05.201Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.572 34.662 1500.0414 18:31:58.06M 2015-11-04T18:32:05.401Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.662 1500.0408 18:31:58.26M 2015-11-04T18:32:05.601Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0394 18:31:58.46M 2015-11-04T18:32:05.806Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.661 1500.0383 18:31:58.66M 2015-11-04T18:32:06.006Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.576 34.667 1500.0439 18:31:58.86M 2015-11-04T18:32:06.216Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.577 34.668 1500.0442 18:31:59.07M 2015-11-04T18:32:06.416Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.578 34.669 1500.0454 18:31:59.28M 2015-11-04T18:32:06.621Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.578 34.669 1500.0466 18:31:59.47M 2015-11-04T18:32:06.821Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0405 18:31:59.67M 2015-11-04T18:32:07.026Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.662 1500.0380 18:31:59.87M 2015-11-04T18:32:07.226Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.663 1500.0389 18:32:00.09M 2015-11-04T18:32:07.431Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.664 1500.0404 18:32:00.29M 2015-11-04T18:32:07.631Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0417 18:32:00.49M 2015-11-04T18:32:07.836Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.572 34.663 1500.0399 18:32:00.69M 2015-11-04T18:32:08.041Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.663 1500.0391 18:32:00.89M 2015-11-04T18:32:08.246Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.663 1500.0386 18:32:01.11M 2015-11-04T18:32:08.446Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.663 1500.0391 18:32:01.31M 2015-11-04T18:32:08.666Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.662 1500.0403 18:32:01.51M 2015-11-04T18:32:08.852Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.662 1500.0404 18:32:01.72M 2015-11-04T18:32:09.056Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.661 1500.0398 18:32:01.90M 2015-11-04T18:32:09.256Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0392 18:32:02.12M 2015-11-04T18:32:09.461Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.661 1500.0398 18:32:02.32M 2015-11-04T18:32:09.666Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0392 18:32:02.52M 2015-11-04T18:32:09.866Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.571 34.662 1500.0382 18:32:02.72M 2015-11-04T18:32:10.071Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0385 18:32:02.92M 2015-11-04T18:32:10.271Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0383 18:32:03.14M 2015-11-04T18:32:10.481Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0394 18:32:03.33M 2015-11-04T18:32:10.681Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.661 1500.0399 18:32:03.54M 2015-11-04T18:32:10.886Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.570 34.663 1500.0348 18:32:03.73M 2015-11-04T18:32:11.086Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.578 34.670 1500.0433 18:32:03.93M 2015-11-04T18:32:11.291Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.578 34.670 1500.0438 18:32:04.15M 2015-11-04T18:32:11.492Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.578 34.670 1500.0457 18:32:04.35M 2015-11-04T18:32:11.692Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.579 34.671 1500.0472 18:32:04.55M 2015-11-04T18:32:11.901Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.580 34.671 1500.0472 18:32:04.75M 2015-11-04T18:32:12.101Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.577 34.668 1500.0437 18:32:04.95M 2015-11-04T18:32:12.301Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.579 34.670 1500.0457 18:32:05.17M 2015-11-04T18:32:12.506Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.579 34.671 1500.0468 18:32:05.36M 2015-11-04T18:32:12.711Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.579 34.671 1500.0476 18:32:05.56M 2015-11-04T18:32:12.916Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.579 34.670 1500.0481 18:32:05.76M 2015-11-04T18:32:13.133Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.580 34.670 1500.0496 18:32:05.96M 2015-11-04T18:32:13.321Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.574 34.665 1500.0435 18:32:06.20M 2015-11-04T18:32:13.521Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.663 1500.0425 18:32:06.38M 2015-11-04T18:32:13.726Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.662 1500.0406 18:32:06.58M 2015-11-04T18:32:13.926Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.662 1500.0409 18:32:06.78M 2015-11-04T18:32:14.133Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.576 34.667 1500.0463 18:32:07.00M 2015-11-04T18:32:14.336Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.577 34.667 1500.0471 18:32:07.20M 2015-11-04T18:32:14.536Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.577 34.668 1500.0475 18:32:07.40M 2015-11-04T18:32:14.741Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.572 34.663 1500.0416 18:32:07.59M 2015-11-04T18:32:14.946Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.661 1500.0399 18:32:07.79M 2015-11-04T18:32:15.141Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.570 34.661 1500.0391 18:32:08.01M 2015-11-04T18:32:15.346Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.570 34.660 1500.0383 18:32:08.21M 2015-11-04T18:32:15.551Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.569 34.659 1500.0370 18:32:08.41M 2015-11-04T18:32:15.756Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.659 1500.0354 18:32:08.61M 2015-11-04T18:32:15.956Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.567 34.658 1500.0334 18:32:08.81M 2015-11-04T18:32:16.161Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.566 34.657 1500.0319 18:32:09.03M 2015-11-04T18:32:16.366Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.566 34.657 1500.0322 18:32:09.22M 2015-11-04T18:32:16.571Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.565 34.656 1500.0325 18:32:09.43M 2015-11-04T18:32:16.766Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.657 1500.0328 18:32:09.63M 2015-11-04T18:32:16.971Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.565 34.656 1500.0333 18:32:09.82M 2015-11-04T18:32:17.176Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.565 34.655 1500.0343 18:32:10.04M 2015-11-04T18:32:17.381Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.656 1500.0342 18:32:10.24M 2015-11-04T18:32:17.601Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.656 1500.0352 18:32:10.44M 2015-11-04T18:32:17.786Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.565 34.656 1500.0342 18:32:10.66M 2015-11-04T18:32:17.991Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.656 1500.0337 18:32:10.84M 2015-11-04T18:32:18.191Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.662 1500.0402 18:32:11.06M 2015-11-04T18:32:18.396Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0421 18:32:11.25M 2015-11-04T18:32:18.596Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.665 1500.0438 18:32:11.46M 2015-11-04T18:32:18.796Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.664 1500.0431 18:32:11.65M 2015-11-04T18:32:19.001Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.664 1500.0426 18:32:11.85M 2015-11-04T18:32:19.206Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0422 18:32:12.07M 2015-11-04T18:32:19.406Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.663 1500.0419 18:32:12.27M 2015-11-04T18:32:19.612Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0409 18:32:12.47M 2015-11-04T18:32:19.816Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.662 1500.0400 18:32:12.67M 2015-11-04T18:32:20.021Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.662 1500.0389 18:32:12.87M 2015-11-04T18:32:20.222Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.661 1500.0371 18:32:13.09M 2015-11-04T18:32:20.426Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.576 34.667 1500.0448 18:32:13.28M 2015-11-04T18:32:20.626Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0426 18:32:13.48M 2015-11-04T18:32:20.831Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0419 18:32:13.68M 2015-11-04T18:32:21.036Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.573 34.663 1500.0417 18:32:13.88M 2015-11-04T18:32:21.236Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.573 34.663 1500.0428 18:32:14.10M 2015-11-04T18:32:21.436Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0422 18:32:14.30M 2015-11-04T18:32:21.641Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0415 18:32:14.50M 2015-11-04T18:32:21.846Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.661 1500.0411 18:32:14.70M 2015-11-04T18:32:22.067Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.570 34.660 1500.0405 18:32:14.90M 2015-11-04T18:32:22.252Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.577 34.667 1500.0487 18:32:15.13M 2015-11-04T18:32:22.456Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.578 34.668 1500.0499 18:32:15.31M 2015-11-04T18:32:22.661Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.579 34.669 1500.0507 18:32:15.51M 2015-11-04T18:32:22.861Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.580 34.670 1500.0493 18:32:15.71M 2015-11-04T18:32:23.061Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.580 34.670 1500.0499 18:32:15.91M 2015-11-04T18:32:23.271Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.577 34.667 1500.0469 18:32:16.13M 2015-11-04T18:32:23.471Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.577 34.667 1500.0470 18:32:16.33M 2015-11-04T18:32:23.676Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.576 34.666 1500.0458 18:32:16.53M 2015-11-04T18:32:23.877Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.575 34.666 1500.0455 18:32:16.73M 2015-11-04T18:32:24.081Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0441 18:32:16.93M 2015-11-04T18:32:24.281Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.574 34.665 1500.0426 18:32:17.15M 2015-11-04T18:32:24.487Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0420 18:32:17.34M 2015-11-04T18:32:24.687Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.660 1500.0372 18:32:17.54M 2015-11-04T18:32:24.892Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.660 1500.0363 18:32:17.74M 2015-11-04T18:32:25.096Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.570 34.661 1500.0387 18:32:17.94M 2015-11-04T18:32:25.296Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.571 34.662 1500.0393 18:32:18.16M 2015-11-04T18:32:25.502Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.571 34.662 1500.0394 18:32:18.36M 2015-11-04T18:32:25.706Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.662 1500.0408 18:32:18.56M 2015-11-04T18:32:25.906Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.663 1500.0414 18:32:18.76M 2015-11-04T18:32:26.112Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.663 1500.0421 18:32:18.96M 2015-11-04T18:32:26.316Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0416 18:32:19.18M 2015-11-04T18:32:26.577Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.574 34.664 1500.0436 18:32:19.38M 2015-11-04T18:32:26.717Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.573 34.664 1500.0426 18:32:19.64M 2015-11-04T18:32:26.922Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.573 34.664 1500.0416 18:32:19.77M 2015-11-04T18:32:27.127Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.573 34.664 1500.0422 18:32:19.97M 2015-11-04T18:32:27.327Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.664 1500.0425 18:32:20.19M 2015-11-04T18:32:27.533Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.663 1500.0416 18:32:20.39M 2015-11-04T18:32:27.733Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.663 1500.0417 18:32:20.59M 2015-11-04T18:32:27.937Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0428 18:32:20.79M 2015-11-04T18:32:28.142Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0430 18:32:21.01M 2015-11-04T18:32:28.347Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.663 1500.0439 18:32:21.20M 2015-11-04T18:32:28.547Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.660 1500.0402 18:32:21.41M 2015-11-04T18:32:28.747Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0392 18:32:21.60M 2015-11-04T18:32:28.952Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.658 1500.0382 18:32:21.80M 2015-11-04T18:32:29.157Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.570 34.660 1500.0404 18:32:22.02M 2015-11-04T18:32:29.357Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.570 34.660 1500.0411 18:32:22.22M 2015-11-04T18:32:29.562Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.572 34.661 1500.0422 18:32:22.42M 2015-11-04T18:32:29.767Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.572 34.662 1500.0426 18:32:22.62M 2015-11-04T18:32:29.967Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.660 1500.0396 18:32:22.82M 2015-11-04T18:32:30.172Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0383 18:32:23.04M 2015-11-04T18:32:30.372Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.569 34.660 1500.0371 18:32:23.23M 2015-11-04T18:32:30.577Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.667 1500.0449 18:32:23.43M 2015-11-04T18:32:30.782Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.578 34.668 1500.0472 18:32:23.63M 2015-11-04T18:32:30.997Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.577 34.667 1500.0458 18:32:23.83M 2015-11-04T18:32:31.182Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.666 1500.0443 18:32:24.07M 2015-11-04T18:32:31.400Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.576 34.666 1500.0441 18:32:24.25M 2015-11-04T18:32:31.637Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.576 34.666 1500.0448 18:32:24.45M 2015-11-04T18:32:31.792Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.576 34.666 1500.0449 18:32:24.69M 2015-11-04T18:32:31.997Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.577 34.667 1500.0458 18:32:24.85M 2015-11-04T18:32:32.202Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.573 34.663 1500.0410 18:32:25.07M 2015-11-04T18:32:32.402Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.665 1500.0427 18:32:25.27M 2015-11-04T18:32:32.607Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.665 1500.0427 18:32:25.46M 2015-11-04T18:32:32.812Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.665 1500.0430 18:32:25.66M 2015-11-04T18:32:33.012Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0438 18:32:25.86M 2015-11-04T18:32:33.217Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.574 34.664 1500.0441 18:32:26.08M 2015-11-04T18:32:33.417Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0439 18:32:26.28M 2015-11-04T18:32:33.622Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.662 1500.0420 18:32:26.48M 2015-11-04T18:32:33.822Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0406 18:32:26.68M 2015-11-04T18:32:34.027Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0394 18:32:26.88M 2015-11-04T18:32:34.232Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.570 34.660 1500.0397 18:32:27.10M 2015-11-04T18:32:34.437Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.570 34.660 1500.0399 18:32:27.30M 2015-11-04T18:32:34.637Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.570 34.660 1500.0409 18:32:27.49M 2015-11-04T18:32:34.842Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.570 34.660 1500.0404 18:32:27.69M 2015-11-04T18:32:35.047Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.570 34.660 1500.0409 18:32:27.89M 2015-11-04T18:32:35.247Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.570 34.660 1500.0403 18:32:28.11M 2015-11-04T18:32:35.467Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.570 34.661 1500.0404 18:32:28.31M 2015-11-04T18:32:35.652Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.661 1500.0409 18:32:28.53M 2015-11-04T18:32:35.852Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.661 1500.0410 18:32:28.71M 2015-11-04T18:32:36.057Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.661 1500.0404 18:32:28.91M 2015-11-04T18:32:36.262Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.570 34.660 1500.0392 18:32:29.12M 2015-11-04T18:32:36.462Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.569 34.659 1500.0382 18:32:29.32M 2015-11-04T18:32:36.712Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.572 34.663 1500.0416 18:32:29.52M 2015-11-04T18:32:36.872Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.573 34.664 1500.0419 18:32:29.77M 2015-11-04T18:32:37.072Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.573 34.664 1500.0402 18:32:29.92M 2015-11-04T18:32:37.277Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.572 34.663 1500.0388 18:32:30.14M 2015-11-04T18:32:37.477Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.572 34.663 1500.0387 18:32:30.34M 2015-11-04T18:32:37.682Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.572 34.663 1500.0376 18:32:30.54M 2015-11-04T18:32:37.882Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.572 34.664 1500.0375 18:32:30.74M 2015-11-04T18:32:38.087Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0388 18:32:30.94M 2015-11-04T18:32:38.292Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.565 34.656 1500.0306 18:32:31.15M 2015-11-04T18:32:38.497Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.564 34.655 1500.0302 18:32:31.35M 2015-11-04T18:32:38.697Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.655 1500.0299 18:32:31.55M 2015-11-04T18:32:38.902Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.563 34.655 1500.0295 18:32:31.75M 2015-11-04T18:32:39.107Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.563 34.655 1500.0286 18:32:31.95M 2015-11-04T18:32:39.330Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.563 34.654 1500.0291 18:32:32.17M 2015-11-04T18:32:39.512Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.563 34.654 1500.0294 18:32:32.37M 2015-11-04T18:32:39.712Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.572 34.663 1500.0402 18:32:32.57M 2015-11-04T18:32:39.933Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.664 1500.0420 18:32:32.77M 2015-11-04T18:32:40.117Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.574 34.664 1500.0441 18:32:33.00M 2015-11-04T18:32:40.322Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.575 34.664 1500.0458 18:32:33.18M 2015-11-04T18:32:40.527Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.575 34.664 1500.0472 18:32:33.38M 2015-11-04T18:32:40.727Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.575 34.665 1500.0455 18:32:33.58M 2015-11-04T18:32:40.933Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.576 34.666 1500.0465 18:32:33.78M 2015-11-04T18:32:41.133Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.577 34.666 1500.0477 18:32:34.00M 2015-11-04T18:32:41.340Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.666 1500.0477 18:32:34.20M 2015-11-04T18:32:41.542Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.575 34.665 1500.0470 18:32:34.40M 2015-11-04T18:32:41.787Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.664 1500.0450 18:32:34.60M 2015-11-04T18:32:41.947Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.664 1500.0441 18:32:34.84M 2015-11-04T18:32:42.147Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.665 1500.0441 18:32:35.02M 2015-11-04T18:32:42.352Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.665 1500.0443 18:32:35.21M 2015-11-04T18:32:42.557Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.664 1500.0438 18:32:35.41M 2015-11-04T18:32:42.757Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.664 1500.0432 18:32:35.61M 2015-11-04T18:32:42.962Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.664 1500.0430 18:32:35.81M 2015-11-04T18:32:43.162Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.664 1500.0438 18:32:36.03M 2015-11-04T18:32:43.370Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0436 18:32:36.23M 2015-11-04T18:32:43.572Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0430 18:32:36.43M 2015-11-04T18:32:43.777Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.662 1500.0431 18:32:36.63M 2015-11-04T18:32:43.977Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.662 1500.0425 18:32:36.83M 2015-11-04T18:32:44.177Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.661 1500.0416 18:32:37.05M 2015-11-04T18:32:44.397Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.661 1500.0404 18:32:37.24M 2015-11-04T18:32:44.587Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0403 18:32:37.46M 2015-11-04T18:32:44.788Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.661 1500.0413 18:32:37.64M 2015-11-04T18:32:44.992Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.658 1500.0385 18:32:37.84M 2015-11-04T18:32:45.192Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.568 34.658 1500.0381 18:32:38.06M 2015-11-04T18:32:45.410Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.657 1500.0372 18:32:38.26M 2015-11-04T18:32:45.602Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0374 18:32:38.46M 2015-11-04T18:32:45.802Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.568 34.658 1500.0374 18:32:38.66M 2015-11-04T18:32:46.007Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0367 18:32:38.86M 2015-11-04T18:32:46.212Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0361 18:32:39.08M 2015-11-04T18:32:46.413Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.572 34.663 1500.0413 18:32:39.28M 2015-11-04T18:32:46.617Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0386 18:32:39.47M 2015-11-04T18:32:46.867Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.661 1500.0383 18:32:39.67M 2015-11-04T18:32:47.022Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.660 1500.0382 18:32:39.92M 2015-11-04T18:32:47.222Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.569 34.660 1500.0382 18:32:40.09M 2015-11-04T18:32:47.450Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.569 34.660 1500.0381 18:32:40.29M 2015-11-04T18:32:47.633Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.659 1500.0375 18:32:40.49M 2015-11-04T18:32:47.837Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.660 1500.0378 18:32:40.69M 2015-11-04T18:32:48.050Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.660 1500.0386 18:32:40.89M 2015-11-04T18:32:48.242Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.573 34.663 1500.0417 18:32:41.10M 2015-11-04T18:32:48.442Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.572 34.663 1500.0397 18:32:41.30M 2015-11-04T18:32:48.648Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.571 34.662 1500.0385 18:32:41.50M 2015-11-04T18:32:48.868Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.661 1500.0392 18:32:41.70M 2015-11-04T18:32:49.053Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0392 18:32:41.92M 2015-11-04T18:32:49.258Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.660 1500.0392 18:32:42.12M 2015-11-04T18:32:49.458Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.660 1500.0393 18:32:42.32M 2015-11-04T18:32:49.658Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0394 18:32:42.52M 2015-11-04T18:32:49.863Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.661 1500.0389 18:32:42.72M 2015-11-04T18:32:50.068Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.663 1500.0392 18:32:42.91M 2015-11-04T18:32:50.273Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.573 34.664 1500.0415 18:32:43.13M 2015-11-04T18:32:50.473Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.574 34.665 1500.0424 18:32:43.33M 2015-11-04T18:32:50.678Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.575 34.666 1500.0436 18:32:43.53M 2015-11-04T18:32:50.878Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.577 34.668 1500.0441 18:32:43.73M 2015-11-04T18:32:51.083Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.577 34.669 1500.0447 18:32:43.93M 2015-11-04T18:32:51.290Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.575 34.667 1500.0416 18:32:44.15M 2015-11-04T18:32:51.488Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.666 1500.0413 18:32:44.35M 2015-11-04T18:32:51.693Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.574 34.665 1500.0424 18:32:44.55M 2015-11-04T18:32:51.898Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.574 34.665 1500.0416 18:32:44.75M 2015-11-04T18:32:52.098Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0416 18:32:44.95M 2015-11-04T18:32:52.298Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0405 18:32:45.17M 2015-11-04T18:32:52.503Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.572 34.663 1500.0404 18:32:45.36M 2015-11-04T18:32:52.708Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.572 34.663 1500.0403 18:32:45.56M 2015-11-04T18:32:52.913Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0419 18:32:45.76M 2015-11-04T18:32:53.113Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.661 1500.0406 18:32:45.96M 2015-11-04T18:32:53.333Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.661 1500.0405 18:32:46.18M 2015-11-04T18:32:53.518Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.661 1500.0405 18:32:46.39M 2015-11-04T18:32:53.723Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.661 1500.0400 18:32:46.58M 2015-11-04T18:32:53.923Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.564 34.654 1500.0327 18:32:46.78M 2015-11-04T18:32:54.128Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.563 34.654 1500.0319 18:32:47.00M 2015-11-04T18:32:54.333Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.563 34.653 1500.0311 18:32:47.20M 2015-11-04T18:32:54.533Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.564 34.655 1500.0337 18:32:47.39M 2015-11-04T18:32:54.738Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.566 34.656 1500.0343 18:32:47.59M 2015-11-04T18:32:54.943Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.566 34.657 1500.0359 18:32:47.79M 2015-11-04T18:32:55.143Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.657 1500.0356 18:32:48.01M 2015-11-04T18:32:55.348Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.657 1500.0363 18:32:48.21M 2015-11-04T18:32:55.548Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.657 1500.0370 18:32:48.41M 2015-11-04T18:32:55.753Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.663 1500.0441 18:32:48.61M 2015-11-04T18:32:55.953Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.663 1500.0444 18:32:48.81M 2015-11-04T18:32:56.158Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.574 34.663 1500.0449 18:32:49.02M 2015-11-04T18:32:56.363Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.574 34.663 1500.0442 18:32:49.22M 2015-11-04T18:32:56.563Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.574 34.664 1500.0452 18:32:49.42M 2015-11-04T18:32:56.768Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.576 34.665 1500.0465 18:32:49.62M 2015-11-04T18:32:56.968Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.571 34.660 1500.0410 18:32:49.82M 2015-11-04T18:32:57.173Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.570 34.659 1500.0402 18:32:50.04M 2015-11-04T18:32:57.378Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.569 34.659 1500.0403 18:32:50.24M 2015-11-04T18:32:57.578Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.569 34.659 1500.0393 18:32:50.44M 2015-11-04T18:32:57.798Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.568 34.658 1500.0386 18:32:50.64M 2015-11-04T18:32:57.988Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.567 34.657 1500.0382 18:32:50.85M 2015-11-04T18:32:58.188Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.656 1500.0371 18:32:51.05M 2015-11-04T18:32:58.388Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.566 34.656 1500.0355 18:32:51.25M 2015-11-04T18:32:58.593Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.567 34.657 1500.0355 18:32:51.45M 2015-11-04T18:32:58.798Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0358 18:32:51.65M 2015-11-04T18:32:58.998Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.657 1500.0338 18:32:51.85M 2015-11-04T18:32:59.203Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.657 1500.0331 18:32:52.07M 2015-11-04T18:32:59.403Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0330 18:32:52.27M 2015-11-04T18:32:59.613Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.566 34.657 1500.0323 18:32:52.47M 2015-11-04T18:32:59.813Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.566 34.657 1500.0330 18:32:52.67M 2015-11-04T18:33:00.020Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0336 18:32:52.87M 2015-11-04T18:33:00.218Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.566 34.657 1500.0330 18:32:53.08M 2015-11-04T18:33:00.423Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.565 34.656 1500.0326 18:32:53.28M 2015-11-04T18:33:00.628Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.664 1500.0428 18:32:53.48M 2015-11-04T18:33:00.828Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.664 1500.0443 18:32:53.68M 2015-11-04T18:33:01.033Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0459 18:32:53.88M 2015-11-04T18:33:01.238Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0399 18:32:54.10M 2015-11-04T18:33:01.438Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.569 34.659 1500.0391 18:32:54.30M 2015-11-04T18:33:01.638Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.570 34.660 1500.0402 18:32:54.50M 2015-11-04T18:33:01.843Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.661 1500.0417 18:32:54.70M 2015-11-04T18:33:02.043Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.572 34.662 1500.0428 18:32:54.90M 2015-11-04T18:33:02.268Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0426 18:32:55.11M 2015-11-04T18:33:02.453Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.664 1500.0465 18:32:55.33M 2015-11-04T18:33:02.653Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.662 1500.0446 18:32:55.51M 2015-11-04T18:33:02.858Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.661 1500.0439 18:32:55.71M 2015-11-04T18:33:03.063Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.571 34.661 1500.0425 18:32:55.91M 2015-11-04T18:33:03.263Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.570 34.659 1500.0421 18:32:56.13M 2015-11-04T18:33:03.468Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.568 34.658 1500.0404 18:32:56.33M 2015-11-04T18:33:03.686Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.567 34.657 1500.0392 18:32:56.53M 2015-11-04T18:33:03.873Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.566 34.656 1500.0367 18:32:56.73M 2015-11-04T18:33:04.078Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.565 34.655 1500.0342 18:32:56.93M 2015-11-04T18:33:04.278Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.567 34.657 1500.0356 18:32:57.15M 2015-11-04T18:33:04.483Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.566 34.657 1500.0348 18:32:57.34M 2015-11-04T18:33:04.688Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.566 34.657 1500.0355 18:32:57.54M 2015-11-04T18:33:04.888Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.567 34.657 1500.0363 18:32:57.74M 2015-11-04T18:33:05.093Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.567 34.658 1500.0367 18:32:57.94M 2015-11-04T18:33:05.293Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.567 34.658 1500.0359 18:32:58.16M 2015-11-04T18:33:05.498Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.574 34.665 1500.0432 18:32:58.36M 2015-11-04T18:33:05.703Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.575 34.666 1500.0442 18:32:58.56M 2015-11-04T18:33:05.903Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.575 34.666 1500.0442 18:32:58.76M 2015-11-04T18:33:06.108Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.575 34.666 1500.0443 18:32:58.95M 2015-11-04T18:33:06.308Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.579 34.670 1500.0480 18:32:59.17M 2015-11-04T18:33:06.513Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.579 34.670 1500.0483 18:32:59.37M 2015-11-04T18:33:06.734Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.579 34.670 1500.0483 18:32:59.57M 2015-11-04T18:33:06.918Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.574 34.665 1500.0422 18:32:59.79M 2015-11-04T18:33:07.123Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.562 34.654 1500.0280 18:32:59.97M 2015-11-04T18:33:07.328Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.562 34.653 1500.0270 18:33:00.19M 2015-11-04T18:33:07.528Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.565 34.657 1500.0315 18:33:00.39M 2015-11-04T18:33:07.728Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.566 34.658 1500.0328 18:33:00.59M 2015-11-04T18:33:07.933Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.567 34.659 1500.0336 18:33:00.79M 2015-11-04T18:33:08.138Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.568 34.659 1500.0345 18:33:01.00M 2015-11-04T18:33:08.343Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.660 1500.0343 18:33:01.20M 2015-11-04T18:33:08.562Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.660 1500.0347 18:33:01.40M 2015-11-04T18:33:08.743Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0350 18:33:01.60M 2015-11-04T18:33:08.948Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0352 18:33:01.80M 2015-11-04T18:33:09.148Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.660 1500.0339 18:33:02.02M 2015-11-04T18:33:09.353Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.659 1500.0342 18:33:02.22M 2015-11-04T18:33:09.558Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0342 18:33:02.42M 2015-11-04T18:33:09.763Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.660 1500.0352 18:33:02.62M 2015-11-04T18:33:09.963Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.660 1500.0336 18:33:02.82M 2015-11-04T18:33:10.168Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.660 1500.0341 18:33:03.04M 2015-11-04T18:33:10.373Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.660 1500.0338 18:33:03.23M 2015-11-04T18:33:10.573Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.660 1500.0330 18:33:03.43M 2015-11-04T18:33:10.773Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.660 1500.0332 18:33:03.63M 2015-11-04T18:33:10.978Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.568 34.659 1500.0332 18:33:03.83M 2015-11-04T18:33:11.203Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0336 18:33:04.05M 2015-11-04T18:33:11.389Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.578 34.670 1500.0461 18:33:04.27M 2015-11-04T18:33:11.589Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.580 34.671 1500.0480 18:33:04.45M 2015-11-04T18:33:11.810Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.579 34.671 1500.0474 18:33:04.65M 2015-11-04T18:33:11.994Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.579 34.670 1500.0465 18:33:04.85M 2015-11-04T18:33:12.199Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.577 34.669 1500.0446 18:33:05.07M 2015-11-04T18:33:12.410Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.576 34.668 1500.0441 18:33:05.27M 2015-11-04T18:33:12.604Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.576 34.667 1500.0426 18:33:05.46M 2015-11-04T18:33:12.804Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.574 34.666 1500.0408 18:33:05.66M 2015-11-04T18:33:13.014Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0397 18:33:05.86M 2015-11-04T18:33:13.214Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.666 1500.0424 18:33:06.08M 2015-11-04T18:33:13.419Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.574 34.665 1500.0431 18:33:06.28M 2015-11-04T18:33:13.619Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.574 34.665 1500.0427 18:33:06.48M 2015-11-04T18:33:13.824Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0438 18:33:06.68M 2015-11-04T18:33:14.024Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.574 34.665 1500.0449 18:33:06.88M 2015-11-04T18:33:14.229Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.664 1500.0441 18:33:07.09M 2015-11-04T18:33:14.433Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.664 1500.0454 18:33:07.29M 2015-11-04T18:33:14.634Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.664 1500.0450 18:33:07.49M 2015-11-04T18:33:14.839Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.571 34.661 1500.0424 18:33:07.69M 2015-11-04T18:33:15.039Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.661 1500.0411 18:33:07.89M 2015-11-04T18:33:15.244Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0461 18:33:08.11M 2015-11-04T18:33:15.444Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0463 18:33:08.31M 2015-11-04T18:33:15.664Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.576 34.665 1500.0465 18:33:08.51M 2015-11-04T18:33:15.854Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.576 34.666 1500.0469 18:33:08.72M 2015-11-04T18:33:16.059Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.577 34.667 1500.0481 18:33:08.91M 2015-11-04T18:33:16.259Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0452 18:33:09.13M 2015-11-04T18:33:16.459Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.574 34.664 1500.0448 18:33:09.32M 2015-11-04T18:33:16.664Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.573 34.664 1500.0437 18:33:09.52M 2015-11-04T18:33:16.869Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.573 34.664 1500.0426 18:33:09.72M 2015-11-04T18:33:17.069Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.572 34.663 1500.0409 18:33:09.92M 2015-11-04T18:33:17.274Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.563 34.654 1500.0298 18:33:10.14M 2015-11-04T18:33:17.479Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.562 34.654 1500.0275 18:33:10.34M 2015-11-04T18:33:17.679Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.566 34.658 1500.0314 18:33:10.54M 2015-11-04T18:33:17.884Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.567 34.659 1500.0323 18:33:10.74M 2015-11-04T18:33:18.084Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.660 1500.0342 18:33:10.94M 2015-11-04T18:33:18.289Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.661 1500.0353 18:33:11.15M 2015-11-04T18:33:18.494Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.661 1500.0358 18:33:11.35M 2015-11-04T18:33:18.694Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.662 1500.0363 18:33:11.55M 2015-11-04T18:33:18.899Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.570 34.662 1500.0356 18:33:11.75M 2015-11-04T18:33:19.104Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.571 34.662 1500.0365 18:33:11.95M 2015-11-04T18:33:19.330Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.570 34.662 1500.0363 18:33:12.17M 2015-11-04T18:33:19.504Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.661 1500.0349 18:33:12.37M 2015-11-04T18:33:19.714Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.660 1500.0348 18:33:12.56M 2015-11-04T18:33:19.914Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.661 1500.0365 18:33:12.77M 2015-11-04T18:33:20.134Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.570 34.661 1500.0360 18:33:12.97M 2015-11-04T18:33:20.319Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.569 34.660 1500.0359 18:33:13.20M 2015-11-04T18:33:20.524Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.659 1500.0334 18:33:13.38M 2015-11-04T18:33:20.724Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.567 34.659 1500.0315 18:33:13.58M 2015-11-04T18:33:20.929Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.566 34.659 1500.0305 18:33:13.78M 2015-11-04T18:33:21.129Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.566 34.659 1500.0295 18:33:14.00M 2015-11-04T18:33:21.329Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.566 34.659 1500.0294 18:33:14.20M 2015-11-04T18:33:21.539Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.566 34.659 1500.0289 18:33:14.39M 2015-11-04T18:33:21.744Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.567 34.660 1500.0292 18:33:14.60M 2015-11-04T18:33:21.944Z|I-OCEAN7-304-XXXX| 25.52 12.948 40.567 34.660 1500.0292 18:33:14.80M 2015-11-04T18:33:22.144Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.567 34.660 1500.0298 18:33:15.02M 2015-11-04T18:33:22.349Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.567 34.660 1500.0293 18:33:15.21M 2015-11-04T18:33:22.554Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.658 1500.0338 18:33:15.41M 2015-11-04T18:33:22.770Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.658 1500.0337 18:33:15.61M 2015-11-04T18:33:22.959Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.659 1500.0333 18:33:15.81M 2015-11-04T18:33:23.159Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.659 1500.0336 18:33:16.03M 2015-11-04T18:33:23.364Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.659 1500.0328 18:33:16.23M 2015-11-04T18:33:23.569Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.661 1500.0353 18:33:16.43M 2015-11-04T18:33:23.769Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.661 1500.0364 18:33:16.63M 2015-11-04T18:33:23.974Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.662 1500.0371 18:33:16.83M 2015-11-04T18:33:24.174Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.571 34.663 1500.0387 18:33:17.05M 2015-11-04T18:33:24.379Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.572 34.663 1500.0398 18:33:17.24M 2015-11-04T18:33:24.599Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.572 34.664 1500.0400 18:33:17.44M 2015-11-04T18:33:24.784Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.574 34.665 1500.0416 18:33:17.66M 2015-11-04T18:33:24.989Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.575 34.667 1500.0425 18:33:17.84M 2015-11-04T18:33:25.194Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.570 34.662 1500.0365 18:33:18.06M 2015-11-04T18:33:25.394Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.571 34.663 1500.0376 18:33:18.26M 2015-11-04T18:33:25.599Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.571 34.664 1500.0371 18:33:18.46M 2015-11-04T18:33:25.804Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.566 34.659 1500.0315 18:33:18.66M 2015-11-04T18:33:26.004Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.567 34.659 1500.0321 18:33:18.86M 2015-11-04T18:33:26.209Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.580 34.672 1500.0483 18:33:19.08M 2015-11-04T18:33:26.414Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.581 34.672 1500.0497 18:33:19.27M 2015-11-04T18:33:26.614Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.577 34.668 1500.0459 18:33:19.47M 2015-11-04T18:33:26.814Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.576 34.668 1500.0443 18:33:19.67M 2015-11-04T18:33:27.019Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.576 34.667 1500.0436 18:33:19.87M 2015-11-04T18:33:27.224Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.568 34.659 1500.0338 18:33:20.09M 2015-11-04T18:33:27.424Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.568 34.660 1500.0334 18:33:20.29M 2015-11-04T18:33:27.629Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.568 34.660 1500.0337 18:33:20.49M 2015-11-04T18:33:27.829Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.568 34.660 1500.0336 18:33:20.69M 2015-11-04T18:33:28.034Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.561 34.654 1500.0267 18:33:20.88M 2015-11-04T18:33:28.239Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.561 34.653 1500.0262 18:33:21.10M 2015-11-04T18:33:28.439Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.563 34.655 1500.0282 18:33:21.30M 2015-11-04T18:33:28.650Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.564 34.656 1500.0293 18:33:21.50M 2015-11-04T18:33:28.844Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.565 34.657 1500.0310 18:33:21.70M 2015-11-04T18:33:29.064Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.567 34.658 1500.0332 18:33:21.90M 2015-11-04T18:33:29.254Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.660 1500.0355 18:33:22.13M 2015-11-04T18:33:29.459Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.570 34.662 1500.0371 18:33:22.32M 2015-11-04T18:33:29.659Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.572 34.663 1500.0377 18:33:22.52M 2015-11-04T18:33:29.859Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.665 1500.0391 18:33:22.71M 2015-11-04T18:33:30.064Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.665 1500.0392 18:33:22.91M 2015-11-04T18:33:30.290Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.581 34.673 1500.0488 18:33:23.13M 2015-11-04T18:33:30.469Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.667 1500.0417 18:33:23.33M 2015-11-04T18:33:30.674Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.575 34.666 1500.0411 18:33:23.53M 2015-11-04T18:33:30.879Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.574 34.666 1500.0406 18:33:23.73M 2015-11-04T18:33:31.079Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.666 1500.0399 18:33:23.93M 2015-11-04T18:33:31.279Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.574 34.665 1500.0398 18:33:24.15M 2015-11-04T18:33:31.484Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0380 18:33:24.34M 2015-11-04T18:33:31.690Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0387 18:33:24.55M 2015-11-04T18:33:31.894Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.571 34.663 1500.0387 18:33:24.74M 2015-11-04T18:33:32.094Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.571 34.662 1500.0382 18:33:24.95M 2015-11-04T18:33:32.299Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.660 1500.0361 18:33:25.16M 2015-11-04T18:33:32.499Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.661 1500.0364 18:33:25.36M 2015-11-04T18:33:32.704Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.659 1500.0354 18:33:25.56M 2015-11-04T18:33:32.909Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.663 1500.0400 18:33:25.76M 2015-11-04T18:33:33.109Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.663 1500.0417 18:33:25.96M 2015-11-04T18:33:33.309Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.582 34.672 1500.0526 18:33:26.18M 2015-11-04T18:33:33.534Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.582 34.672 1500.0527 18:33:26.38M 2015-11-04T18:33:33.730Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.582 34.672 1500.0524 18:33:26.59M 2015-11-04T18:33:33.924Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.581 34.671 1500.0513 18:33:26.78M 2015-11-04T18:33:34.124Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.581 34.671 1500.0518 18:33:27.00M 2015-11-04T18:33:34.329Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.661 1500.0411 18:33:27.19M 2015-11-04T18:33:34.535Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.569 34.659 1500.0393 18:33:27.39M 2015-11-04T18:33:34.734Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.569 34.660 1500.0402 18:33:27.59M 2015-11-04T18:33:34.934Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.661 1500.0410 18:33:27.79M 2015-11-04T18:33:35.139Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.569 34.659 1500.0392 18:33:28.01M 2015-11-04T18:33:35.345Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.658 1500.0376 18:33:28.21M 2015-11-04T18:33:35.549Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.657 1500.0365 18:33:28.41M 2015-11-04T18:33:35.749Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.566 34.656 1500.0361 18:33:28.61M 2015-11-04T18:33:35.955Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.566 34.656 1500.0353 18:33:28.81M 2015-11-04T18:33:36.159Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.566 34.657 1500.0350 18:33:29.03M 2015-11-04T18:33:36.360Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.566 34.657 1500.0359 18:33:29.23M 2015-11-04T18:33:36.559Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.567 34.657 1500.0366 18:33:29.42M 2015-11-04T18:33:36.765Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.567 34.658 1500.0375 18:33:29.62M 2015-11-04T18:33:36.970Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.658 1500.0371 18:33:29.82M 2015-11-04T18:33:37.170Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.658 1500.0380 18:33:30.04M 2015-11-04T18:33:37.375Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.659 1500.0380 18:33:30.24M 2015-11-04T18:33:37.580Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.659 1500.0367 18:33:30.44M 2015-11-04T18:33:37.780Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.661 1500.0397 18:33:30.64M 2015-11-04T18:33:38.000Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.571 34.662 1500.0398 18:33:30.84M 2015-11-04T18:33:38.190Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.572 34.663 1500.0398 18:33:31.07M 2015-11-04T18:33:38.390Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.572 34.663 1500.0387 18:33:31.25M 2015-11-04T18:33:38.595Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.572 34.663 1500.0391 18:33:31.45M 2015-11-04T18:33:38.795Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.572 34.663 1500.0404 18:33:31.65M 2015-11-04T18:33:38.995Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.664 1500.0424 18:33:31.85M 2015-11-04T18:33:39.200Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.574 34.665 1500.0443 18:33:32.07M 2015-11-04T18:33:39.405Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.575 34.665 1500.0453 18:33:32.27M 2015-11-04T18:33:39.610Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0448 18:33:32.47M 2015-11-04T18:33:39.810Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.665 1500.0441 18:33:32.67M 2015-11-04T18:33:40.015Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.665 1500.0435 18:33:32.86M 2015-11-04T18:33:40.215Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.574 34.665 1500.0435 18:33:33.08M 2015-11-04T18:33:40.420Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.574 34.665 1500.0431 18:33:33.28M 2015-11-04T18:33:40.620Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.574 34.665 1500.0433 18:33:33.48M 2015-11-04T18:33:40.825Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.574 34.665 1500.0431 18:33:33.68M 2015-11-04T18:33:41.030Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.574 34.665 1500.0428 18:33:33.88M 2015-11-04T18:33:41.250Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.574 34.665 1500.0421 18:33:34.10M 2015-11-04T18:33:41.435Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.574 34.665 1500.0411 18:33:34.30M 2015-11-04T18:33:41.640Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.574 34.665 1500.0417 18:33:34.50M 2015-11-04T18:33:41.840Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.665 1500.0405 18:33:34.70M 2015-11-04T18:33:42.045Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.574 34.666 1500.0402 18:33:34.89M 2015-11-04T18:33:42.250Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.573 34.665 1500.0396 18:33:35.12M 2015-11-04T18:33:42.465Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.664 1500.0383 18:33:35.31M 2015-11-04T18:33:42.655Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.663 1500.0376 18:33:35.53M 2015-11-04T18:33:42.855Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.571 34.663 1500.0371 18:33:35.71M 2015-11-04T18:33:43.060Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.571 34.662 1500.0375 18:33:35.91M 2015-11-04T18:33:43.260Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.662 1500.0370 18:33:36.13M 2015-11-04T18:33:43.465Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.661 1500.0364 18:33:36.33M 2015-11-04T18:33:43.670Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.660 1500.0355 18:33:36.53M 2015-11-04T18:33:43.870Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.660 1500.0364 18:33:36.73M 2015-11-04T18:33:44.090Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.662 1500.0375 18:33:36.93M 2015-11-04T18:33:44.275Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.663 1500.0399 18:33:37.14M 2015-11-04T18:33:44.480Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.576 34.667 1500.0444 18:33:37.34M 2015-11-04T18:33:44.685Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.576 34.667 1500.0446 18:33:37.54M 2015-11-04T18:33:44.885Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.577 34.667 1500.0459 18:33:37.74M 2015-11-04T18:33:45.090Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.573 34.663 1500.0416 18:33:37.94M 2015-11-04T18:33:45.290Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0415 18:33:38.16M 2015-11-04T18:33:45.495Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0411 18:33:38.36M 2015-11-04T18:33:45.695Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.572 34.662 1500.0413 18:33:38.56M 2015-11-04T18:33:45.900Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.572 34.662 1500.0428 18:33:38.75M 2015-11-04T18:33:46.105Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.573 34.662 1500.0436 18:33:38.95M 2015-11-04T18:33:46.305Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.573 34.663 1500.0447 18:33:39.17M 2015-11-04T18:33:46.510Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.572 34.661 1500.0448 18:33:39.37M 2015-11-04T18:33:46.715Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.572 34.661 1500.0447 18:33:39.57M 2015-11-04T18:33:46.935Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.571 34.660 1500.0448 18:33:39.77M 2015-11-04T18:33:47.130Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.570 34.659 1500.0449 18:33:40.01M 2015-11-04T18:33:47.320Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.570 34.658 1500.0447 18:33:40.19M 2015-11-04T18:33:47.525Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.568 34.657 1500.0433 18:33:40.39M 2015-11-04T18:33:47.730Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.571 34.660 1500.0465 18:33:40.59M 2015-11-04T18:33:47.930Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.572 34.661 1500.0459 18:33:40.78M 2015-11-04T18:33:48.130Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.662 1500.0454 18:33:41.00M 2015-11-04T18:33:48.340Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.662 1500.0448 18:33:41.20M 2015-11-04T18:33:48.540Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.574 34.663 1500.0457 18:33:41.40M 2015-11-04T18:33:48.745Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.575 34.664 1500.0477 18:33:41.60M 2015-11-04T18:33:48.950Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.577 34.666 1500.0497 18:33:41.80M 2015-11-04T18:33:49.150Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.578 34.668 1500.0522 18:33:42.02M 2015-11-04T18:33:49.355Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.579 34.668 1500.0525 18:33:42.22M 2015-11-04T18:33:49.555Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.579 34.669 1500.0519 18:33:42.42M 2015-11-04T18:33:49.755Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.574 34.664 1500.0472 18:33:42.61M 2015-11-04T18:33:49.960Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.574 34.663 1500.0475 18:33:42.81M 2015-11-04T18:33:50.165Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.573 34.662 1500.0493 18:33:43.03M 2015-11-04T18:33:50.370Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.572 34.661 1500.0465 18:33:43.23M 2015-11-04T18:33:50.570Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.566 34.656 1500.0389 18:33:43.43M 2015-11-04T18:33:50.775Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.566 34.656 1500.0385 18:33:43.63M 2015-11-04T18:33:50.975Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.566 34.656 1500.0369 18:33:43.83M 2015-11-04T18:33:51.180Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.565 34.656 1500.0355 18:33:44.05M 2015-11-04T18:33:51.400Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.566 34.656 1500.0345 18:33:44.25M 2015-11-04T18:33:51.585Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.565 34.657 1500.0333 18:33:44.46M 2015-11-04T18:33:51.790Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.566 34.658 1500.0338 18:33:44.65M 2015-11-04T18:33:51.995Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.658 1500.0344 18:33:44.84M 2015-11-04T18:33:52.195Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0406 18:33:45.06M 2015-11-04T18:33:52.395Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.665 1500.0408 18:33:45.26M 2015-11-04T18:33:52.600Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.574 34.665 1500.0414 18:33:45.46M 2015-11-04T18:33:52.805Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.575 34.666 1500.0414 18:33:45.66M 2015-11-04T18:33:53.005Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.581 34.672 1500.0496 18:33:45.86M 2015-11-04T18:33:53.210Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.579 34.670 1500.0471 18:33:46.08M 2015-11-04T18:33:53.415Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.578 34.669 1500.0460 18:33:46.28M 2015-11-04T18:33:53.620Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.577 34.668 1500.0454 18:33:46.48M 2015-11-04T18:33:53.820Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.575 34.666 1500.0427 18:33:46.68M 2015-11-04T18:33:54.020Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.575 34.666 1500.0439 18:33:46.87M 2015-11-04T18:33:54.225Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.577 34.667 1500.0461 18:33:47.09M 2015-11-04T18:33:54.430Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.577 34.667 1500.0476 18:33:47.29M 2015-11-04T18:33:54.630Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.577 34.667 1500.0470 18:33:47.49M 2015-11-04T18:33:54.835Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.578 34.668 1500.0475 18:33:47.69M 2015-11-04T18:33:55.040Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0404 18:33:47.89M 2015-11-04T18:33:55.240Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.660 1500.0398 18:33:48.11M 2015-11-04T18:33:55.445Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.661 1500.0410 18:33:48.31M 2015-11-04T18:33:55.650Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.573 34.663 1500.0431 18:33:48.51M 2015-11-04T18:33:55.865Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.664 1500.0446 18:33:48.71M 2015-11-04T18:33:56.050Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0452 18:33:48.92M 2015-11-04T18:33:56.255Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0455 18:33:49.12M 2015-11-04T18:33:56.460Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.576 34.666 1500.0450 18:33:49.32M 2015-11-04T18:33:56.690Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.576 34.667 1500.0449 18:33:49.52M 2015-11-04T18:33:56.882Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.576 34.667 1500.0446 18:33:49.72M 2015-11-04T18:33:57.071Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.576 34.668 1500.0441 18:33:49.92M 2015-11-04T18:33:57.290Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.570 34.662 1500.0365 18:33:50.14M 2015-11-04T18:33:57.470Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.569 34.661 1500.0344 18:33:50.34M 2015-11-04T18:33:57.675Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.572 34.664 1500.0377 18:33:50.53M 2015-11-04T18:33:57.880Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.573 34.665 1500.0385 18:33:50.73M 2015-11-04T18:33:58.080Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.573 34.665 1500.0392 18:33:50.93M 2015-11-04T18:33:58.285Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.574 34.666 1500.0391 18:33:51.15M 2015-11-04T18:33:58.486Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.574 34.666 1500.0402 18:33:51.35M 2015-11-04T18:33:58.730Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.574 34.666 1500.0399 18:33:51.55M 2015-11-04T18:33:58.896Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.665 1500.0406 18:33:51.75M 2015-11-04T18:33:59.096Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.664 1500.0400 18:33:51.95M 2015-11-04T18:33:59.301Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.572 34.663 1500.0392 18:33:52.17M 2015-11-04T18:33:59.505Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0387 18:33:52.37M 2015-11-04T18:33:59.705Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.659 1500.0381 18:33:52.57M 2015-11-04T18:33:59.911Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.568 34.658 1500.0377 18:33:52.76M 2015-11-04T18:34:00.111Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.569 34.659 1500.0398 18:33:52.96M 2015-11-04T18:34:00.336Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.569 34.659 1500.0400 18:33:53.18M 2015-11-04T18:34:00.520Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.658 1500.0400 18:33:53.40M 2015-11-04T18:34:00.726Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.568 34.657 1500.0404 18:33:53.58M 2015-11-04T18:34:00.926Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.573 34.662 1500.0461 18:33:53.78M 2015-11-04T18:34:01.131Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.573 34.662 1500.0476 18:33:54.00M 2015-11-04T18:34:01.331Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.571 34.659 1500.0446 18:33:54.20M 2015-11-04T18:34:01.536Z|I-OCEAN7-304-XXXX| 25.49 12.953 40.571 34.659 1500.0439 18:33:54.40M 2015-11-04T18:34:01.741Z|I-OCEAN7-304-XXXX| 25.50 12.953 40.571 34.659 1500.0447 18:33:54.60M 2015-11-04T18:34:01.941Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.571 34.659 1500.0446 18:33:54.80M 2015-11-04T18:34:02.146Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.575 34.664 1500.0505 18:33:55.01M 2015-11-04T18:34:02.346Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.577 34.665 1500.0515 18:33:55.21M 2015-11-04T18:34:02.546Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.576 34.665 1500.0500 18:33:55.41M 2015-11-04T18:34:02.751Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.575 34.664 1500.0477 18:33:55.61M 2015-11-04T18:34:02.956Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.663 1500.0465 18:33:55.81M 2015-11-04T18:34:03.161Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.574 34.664 1500.0450 18:33:56.03M 2015-11-04T18:34:03.366Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.574 34.664 1500.0439 18:33:56.23M 2015-11-04T18:34:03.566Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.573 34.663 1500.0447 18:33:56.43M 2015-11-04T18:34:03.766Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.568 34.658 1500.0389 18:33:56.63M 2015-11-04T18:34:03.971Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.568 34.658 1500.0386 18:33:56.82M 2015-11-04T18:34:04.176Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.568 34.658 1500.0378 18:33:57.04M 2015-11-04T18:34:04.381Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.572 34.662 1500.0437 18:33:57.24M 2015-11-04T18:34:04.581Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.573 34.662 1500.0449 18:33:57.44M 2015-11-04T18:34:04.801Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.574 34.663 1500.0474 18:33:57.64M 2015-11-04T18:34:04.986Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.575 34.664 1500.0490 18:33:57.86M 2015-11-04T18:34:05.186Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.576 34.665 1500.0499 18:33:58.06M 2015-11-04T18:34:05.396Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.577 34.667 1500.0509 18:33:58.26M 2015-11-04T18:34:05.596Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.577 34.667 1500.0490 18:33:58.46M 2015-11-04T18:34:05.801Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.576 34.666 1500.0477 18:33:58.66M 2015-11-04T18:34:06.001Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.576 34.666 1500.0475 18:33:58.86M 2015-11-04T18:34:06.206Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.576 34.666 1500.0472 18:33:59.07M 2015-11-04T18:34:06.406Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.576 34.666 1500.0459 18:33:59.27M 2015-11-04T18:34:06.621Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.665 1500.0452 18:33:59.47M 2015-11-04T18:34:06.816Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.664 1500.0444 18:33:59.67M 2015-11-04T18:34:07.016Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.573 34.663 1500.0447 18:33:59.87M 2015-11-04T18:34:07.221Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.573 34.663 1500.0458 18:34:00.09M 2015-11-04T18:34:07.426Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.574 34.663 1500.0468 18:34:00.29M 2015-11-04T18:34:07.626Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.662 1500.0453 18:34:00.49M 2015-11-04T18:34:07.826Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.573 34.662 1500.0455 18:34:00.69M 2015-11-04T18:34:08.031Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.573 34.662 1500.0450 18:34:00.88M 2015-11-04T18:34:08.236Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.573 34.662 1500.0450 18:34:01.10M 2015-11-04T18:34:08.436Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.662 1500.0453 18:34:01.30M 2015-11-04T18:34:08.641Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.573 34.662 1500.0453 18:34:01.50M 2015-11-04T18:34:08.846Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.661 1500.0443 18:34:01.70M 2015-11-04T18:34:09.046Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.662 1500.0452 18:34:01.90M 2015-11-04T18:34:09.266Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.574 34.663 1500.0459 18:34:02.12M 2015-11-04T18:34:09.452Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.574 34.663 1500.0458 18:34:02.33M 2015-11-04T18:34:09.656Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.575 34.664 1500.0471 18:34:02.52M 2015-11-04T18:34:09.861Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.576 34.668 1500.0413 18:34:02.72M 2015-11-04T18:34:10.061Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.574 34.666 1500.0383 18:34:02.91M 2015-11-04T18:34:10.266Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.573 34.666 1500.0366 18:34:03.13M 2015-11-04T18:34:10.471Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.572 34.665 1500.0353 18:34:03.33M 2015-11-04T18:34:10.671Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.573 34.666 1500.0349 18:34:03.53M 2015-11-04T18:34:10.876Z|I-OCEAN7-304-XXXX| 25.47 12.948 40.573 34.666 1500.0344 18:34:03.73M 2015-11-04T18:34:11.076Z|I-OCEAN7-304-XXXX| 25.50 12.948 40.572 34.666 1500.0341 18:34:03.93M 2015-11-04T18:34:11.281Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.572 34.666 1500.0330 18:34:04.15M 2015-11-04T18:34:11.481Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.574 34.667 1500.0353 18:34:04.35M 2015-11-04T18:34:11.686Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.573 34.666 1500.0348 18:34:04.55M 2015-11-04T18:34:11.886Z|I-OCEAN7-304-XXXX| 25.48 12.948 40.573 34.666 1500.0349 18:34:04.74M 2015-11-04T18:34:12.092Z|I-OCEAN7-304-XXXX| 25.47 12.949 40.572 34.665 1500.0349 18:34:04.94M 2015-11-04T18:34:12.296Z|I-OCEAN7-304-XXXX| 25.44 12.949 40.572 34.664 1500.0353 18:34:05.16M 2015-11-04T18:34:12.501Z|I-OCEAN7-304-XXXX| 25.46 12.950 40.572 34.664 1500.0372 18:34:05.36M 2015-11-04T18:34:12.701Z|I-OCEAN7-304-XXXX| 25.47 12.950 40.574 34.665 1500.0400 18:34:05.56M 2015-11-04T18:34:12.906Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.573 34.664 1500.0404 18:34:05.76M 2015-11-04T18:34:13.114Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.573 34.664 1500.0400 18:34:05.96M 2015-11-04T18:34:13.311Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.573 34.664 1500.0404 18:34:06.18M 2015-11-04T18:34:13.516Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.663 1500.0393 18:34:06.38M 2015-11-04T18:34:13.733Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.572 34.663 1500.0385 18:34:06.58M 2015-11-04T18:34:13.921Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.564 34.656 1500.0297 18:34:06.79M 2015-11-04T18:34:14.121Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.564 34.656 1500.0284 18:34:06.97M 2015-11-04T18:34:14.326Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.655 1500.0281 18:34:07.19M 2015-11-04T18:34:14.533Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.562 34.654 1500.0273 18:34:07.39M 2015-11-04T18:34:14.733Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.561 34.653 1500.0276 18:34:07.59M 2015-11-04T18:34:14.936Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.661 1500.0371 18:34:07.79M 2015-11-04T18:34:15.141Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.663 1500.0387 18:34:08.01M 2015-11-04T18:34:15.341Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.573 34.665 1500.0405 18:34:08.21M 2015-11-04T18:34:15.546Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.575 34.667 1500.0417 18:34:08.41M 2015-11-04T18:34:15.746Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.572 34.664 1500.0387 18:34:08.61M 2015-11-04T18:34:15.946Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.571 34.663 1500.0377 18:34:08.80M 2015-11-04T18:34:16.151Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.570 34.662 1500.0369 18:34:09.02M 2015-11-04T18:34:16.356Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.570 34.662 1500.0369 18:34:09.22M 2015-11-04T18:34:16.562Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.570 34.662 1500.0387 18:34:09.42M 2015-11-04T18:34:16.766Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.581 34.671 1500.0509 18:34:09.62M 2015-11-04T18:34:16.966Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.579 34.670 1500.0507 18:34:09.82M 2015-11-04T18:34:17.171Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.578 34.668 1500.0502 18:34:10.04M 2015-11-04T18:34:17.371Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.576 34.666 1500.0480 18:34:10.24M 2015-11-04T18:34:17.571Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.575 34.665 1500.0455 18:34:10.44M 2015-11-04T18:34:17.776Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.572 34.663 1500.0428 18:34:10.63M 2015-11-04T18:34:17.981Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.573 34.664 1500.0427 18:34:10.83M 2015-11-04T18:34:18.201Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.573 34.664 1500.0430 18:34:11.05M 2015-11-04T18:34:18.386Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.570 34.661 1500.0394 18:34:11.27M 2015-11-04T18:34:18.591Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.570 34.661 1500.0380 18:34:11.45M 2015-11-04T18:34:18.796Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.569 34.661 1500.0378 18:34:11.65M 2015-11-04T18:34:18.996Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.569 34.661 1500.0369 18:34:11.85M 2015-11-04T18:34:19.196Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.570 34.661 1500.0366 18:34:12.07M 2015-11-04T18:34:19.406Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.567 34.659 1500.0330 18:34:12.27M 2015-11-04T18:34:19.606Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.567 34.659 1500.0310 18:34:12.47M 2015-11-04T18:34:19.806Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.566 34.659 1500.0298 18:34:12.66M 2015-11-04T18:34:20.012Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.566 34.659 1500.0284 18:34:12.86M 2015-11-04T18:34:20.212Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.566 34.659 1500.0281 18:34:13.08M 2015-11-04T18:34:20.412Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.566 34.659 1500.0272 18:34:13.28M 2015-11-04T18:34:20.616Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.566 34.659 1500.0278 18:34:13.48M 2015-11-04T18:34:20.821Z|I-OCEAN7-304-XXXX| 25.54 12.948 40.565 34.659 1500.0277 18:34:13.68M 2015-11-04T18:34:21.026Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.566 34.659 1500.0289 18:34:13.88M 2015-11-04T18:34:21.232Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.566 34.658 1500.0289 18:34:14.10M 2015-11-04T18:34:21.432Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.565 34.658 1500.0284 18:34:14.30M 2015-11-04T18:34:21.637Z|I-OCEAN7-304-XXXX| 25.50 12.949 40.569 34.661 1500.0333 18:34:14.50M 2015-11-04T18:34:21.837Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.580 34.672 1500.0464 18:34:14.70M 2015-11-04T18:34:22.042Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.580 34.672 1500.0463 18:34:14.89M 2015-11-04T18:34:22.242Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.579 34.671 1500.0459 18:34:15.11M 2015-11-04T18:34:22.446Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.566 34.657 1500.0319 18:34:15.31M 2015-11-04T18:34:22.666Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.564 34.656 1500.0309 18:34:15.51M 2015-11-04T18:34:22.856Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.563 34.654 1500.0298 18:34:15.73M 2015-11-04T18:34:23.056Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.561 34.653 1500.0281 18:34:15.91M 2015-11-04T18:34:23.261Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.560 34.651 1500.0267 18:34:16.13M 2015-11-04T18:34:23.462Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.559 34.650 1500.0259 18:34:16.33M 2015-11-04T18:34:23.661Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.557 34.649 1500.0238 18:34:16.53M 2015-11-04T18:34:23.866Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.563 34.655 1500.0300 18:34:16.72M 2015-11-04T18:34:24.072Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.564 34.656 1500.0308 18:34:16.92M 2015-11-04T18:34:24.272Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.657 1500.0309 18:34:17.14M 2015-11-04T18:34:24.477Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.658 1500.0317 18:34:17.34M 2015-11-04T18:34:24.677Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.659 1500.0332 18:34:17.54M 2015-11-04T18:34:24.882Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.660 1500.0337 18:34:17.74M 2015-11-04T18:34:25.087Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.658 1500.0394 18:34:17.94M 2015-11-04T18:34:25.292Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.659 1500.0400 18:34:18.16M 2015-11-04T18:34:25.492Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.658 1500.0389 18:34:18.36M 2015-11-04T18:34:25.692Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.658 1500.0385 18:34:18.55M 2015-11-04T18:34:25.897Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.568 34.657 1500.0391 18:34:18.75M 2015-11-04T18:34:26.097Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.656 1500.0388 18:34:18.95M 2015-11-04T18:34:26.302Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.566 34.655 1500.0383 18:34:19.17M 2015-11-04T18:34:26.507Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.565 34.654 1500.0376 18:34:19.37M 2015-11-04T18:34:26.712Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.563 34.652 1500.0353 18:34:19.57M 2015-11-04T18:34:26.917Z|I-OCEAN7-304-XXXX| 25.52 12.953 40.563 34.652 1500.0341 18:34:19.77M 2015-11-04T18:34:27.133Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.562 34.652 1500.0337 18:34:19.97M 2015-11-04T18:34:27.317Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.562 34.651 1500.0336 18:34:20.20M 2015-11-04T18:34:27.527Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.562 34.652 1500.0330 18:34:20.38M 2015-11-04T18:34:27.727Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.562 34.652 1500.0326 18:34:20.59M 2015-11-04T18:34:27.927Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.562 34.653 1500.0311 18:34:20.79M 2015-11-04T18:34:28.133Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.563 34.654 1500.0309 18:34:21.00M 2015-11-04T18:34:28.337Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.563 34.654 1500.0316 18:34:21.20M 2015-11-04T18:34:28.537Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.564 34.654 1500.0331 18:34:21.40M 2015-11-04T18:34:28.742Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.564 34.655 1500.0336 18:34:21.60M 2015-11-04T18:34:28.942Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.564 34.655 1500.0336 18:34:21.80M 2015-11-04T18:34:29.147Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.563 34.654 1500.0323 18:34:22.02M 2015-11-04T18:34:29.352Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.563 34.654 1500.0308 18:34:22.22M 2015-11-04T18:34:29.552Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.563 34.654 1500.0313 18:34:22.42M 2015-11-04T18:34:29.757Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.563 34.654 1500.0306 18:34:22.61M 2015-11-04T18:34:29.970Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.563 34.654 1500.0294 18:34:22.81M 2015-11-04T18:34:30.162Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.563 34.655 1500.0293 18:34:23.03M 2015-11-04T18:34:30.367Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.564 34.656 1500.0308 18:34:23.23M 2015-11-04T18:34:30.567Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.564 34.656 1500.0313 18:34:23.43M 2015-11-04T18:34:30.772Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.565 34.657 1500.0321 18:34:23.63M 2015-11-04T18:34:30.972Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.566 34.657 1500.0330 18:34:23.83M 2015-11-04T18:34:31.177Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.567 34.658 1500.0345 18:34:24.05M 2015-11-04T18:34:31.382Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.568 34.659 1500.0353 18:34:24.25M 2015-11-04T18:34:31.597Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.569 34.660 1500.0361 18:34:24.45M 2015-11-04T18:34:31.787Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.661 1500.0365 18:34:24.66M 2015-11-04T18:34:31.992Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.570 34.661 1500.0376 18:34:24.85M 2015-11-04T18:34:32.192Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.570 34.661 1500.0382 18:34:25.06M 2015-11-04T18:34:32.392Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.662 1500.0394 18:34:25.26M 2015-11-04T18:34:32.597Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0397 18:34:25.46M 2015-11-04T18:34:32.807Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0396 18:34:25.66M 2015-11-04T18:34:33.002Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0420 18:34:25.86M 2015-11-04T18:34:33.207Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.663 1500.0413 18:34:26.08M 2015-11-04T18:34:33.407Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0421 18:34:26.28M 2015-11-04T18:34:33.617Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0430 18:34:26.47M 2015-11-04T18:34:33.817Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0398 18:34:26.68M 2015-11-04T18:34:34.017Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.566 34.657 1500.0327 18:34:26.87M 2015-11-04T18:34:34.222Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.565 34.657 1500.0315 18:34:27.09M 2015-11-04T18:34:34.427Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.565 34.656 1500.0310 18:34:27.29M 2015-11-04T18:34:34.650Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.564 34.655 1500.0306 18:34:27.49M 2015-11-04T18:34:34.832Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.563 34.655 1500.0299 18:34:27.69M 2015-11-04T18:34:35.037Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.655 1500.0287 18:34:27.89M 2015-11-04T18:34:35.237Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.655 1500.0277 18:34:28.11M 2015-11-04T18:34:35.442Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.562 34.654 1500.0281 18:34:28.31M 2015-11-04T18:34:35.647Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.563 34.654 1500.0293 18:34:28.51M 2015-11-04T18:34:35.847Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.654 1500.0298 18:34:28.70M 2015-11-04T18:34:36.067Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.564 34.655 1500.0319 18:34:28.90M 2015-11-04T18:34:36.252Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.565 34.655 1500.0336 18:34:29.14M 2015-11-04T18:34:36.457Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.565 34.655 1500.0348 18:34:29.32M 2015-11-04T18:34:36.657Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.565 34.655 1500.0345 18:34:29.52M 2015-11-04T18:34:36.862Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.570 34.659 1500.0396 18:34:29.72M 2015-11-04T18:34:37.067Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0391 18:34:29.92M 2015-11-04T18:34:37.267Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.565 34.656 1500.0350 18:34:30.14M 2015-11-04T18:34:37.472Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.656 1500.0343 18:34:30.33M 2015-11-04T18:34:37.677Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.565 34.655 1500.0337 18:34:30.54M 2015-11-04T18:34:37.877Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.564 34.654 1500.0326 18:34:30.73M 2015-11-04T18:34:38.077Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.563 34.654 1500.0314 18:34:30.93M 2015-11-04T18:34:38.290Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.563 34.654 1500.0310 18:34:31.15M 2015-11-04T18:34:38.487Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.564 34.655 1500.0320 18:34:31.35M 2015-11-04T18:34:38.692Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.564 34.655 1500.0334 18:34:31.55M 2015-11-04T18:34:38.892Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.565 34.656 1500.0342 18:34:31.75M 2015-11-04T18:34:39.097Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.566 34.657 1500.0349 18:34:31.95M 2015-11-04T18:34:39.297Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.566 34.657 1500.0342 18:34:32.17M 2015-11-04T18:34:39.502Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.566 34.657 1500.0348 18:34:32.37M 2015-11-04T18:34:39.707Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.657 1500.0347 18:34:32.57M 2015-11-04T18:34:39.907Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.657 1500.0358 18:34:32.76M 2015-11-04T18:34:40.112Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.657 1500.0366 18:34:32.96M 2015-11-04T18:34:40.312Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.571 34.661 1500.0415 18:34:33.18M 2015-11-04T18:34:40.533Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.571 34.661 1500.0422 18:34:33.38M 2015-11-04T18:34:40.717Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.660 1500.0433 18:34:33.60M 2015-11-04T18:34:40.922Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.572 34.661 1500.0449 18:34:33.78M 2015-11-04T18:34:41.127Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.572 34.661 1500.0455 18:34:34.98M 2015-11-04T18:34:41.333Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.573 34.661 1500.0461 18:34:34.20M 2015-11-04T18:34:41.533Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.573 34.662 1500.0468 18:34:34.40M 2015-11-04T18:34:41.737Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.573 34.662 1500.0465 18:34:34.59M 2015-11-04T18:34:41.937Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.573 34.662 1500.0465 18:34:34.79M 2015-11-04T18:34:42.142Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.572 34.661 1500.0454 18:34:35.01M 2015-11-04T18:34:42.347Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.572 34.661 1500.0439 18:34:35.21M 2015-11-04T18:34:42.547Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.663 1500.0455 18:34:35.41M 2015-11-04T18:34:42.752Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.574 34.664 1500.0463 18:34:35.61M 2015-11-04T18:34:42.952Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.575 34.664 1500.0461 18:34:35.81M 2015-11-04T18:34:43.157Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.665 1500.0460 18:34:36.03M 2015-11-04T18:34:43.357Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.665 1500.0470 18:34:36.23M 2015-11-04T18:34:43.562Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.575 34.665 1500.0461 18:34:36.42M 2015-11-04T18:34:43.767Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.575 34.664 1500.0457 18:34:36.63M 2015-11-04T18:34:43.967Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.664 1500.0454 18:34:36.82M 2015-11-04T18:34:44.172Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.574 34.663 1500.0444 18:34:37.04M 2015-11-04T18:34:44.372Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.663 1500.0437 18:34:37.24M 2015-11-04T18:34:44.572Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.662 1500.0422 18:34:37.44M 2015-11-04T18:34:44.782Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.663 1500.0430 18:34:37.64M 2015-11-04T18:34:44.998Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.572 34.662 1500.0424 18:34:37.84M 2015-11-04T18:34:45.187Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0428 18:34:38.07M 2015-11-04T18:34:45.410Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.574 34.664 1500.0441 18:34:38.26M 2015-11-04T18:34:45.593Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.664 1500.0442 18:34:38.46M 2015-11-04T18:34:45.810Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.575 34.665 1500.0438 18:34:38.65M 2015-11-04T18:34:45.998Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.660 1500.0380 18:34:38.85M 2015-11-04T18:34:46.202Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.658 1500.0370 18:34:39.07M 2015-11-04T18:34:46.403Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.658 1500.0355 18:34:39.27M 2015-11-04T18:34:46.608Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.566 34.657 1500.0353 18:34:39.47M 2015-11-04T18:34:46.813Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.565 34.656 1500.0337 18:34:39.67M 2015-11-04T18:34:47.013Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.565 34.656 1500.0317 18:34:39.87M 2015-11-04T18:34:47.218Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.564 34.656 1500.0308 18:34:40.09M 2015-11-04T18:34:47.418Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.655 1500.0294 18:34:40.29M 2015-11-04T18:34:47.623Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.564 34.655 1500.0309 18:34:40.48M 2015-11-04T18:34:47.828Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.564 34.655 1500.0311 18:34:40.68M 2015-11-04T18:34:48.028Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.564 34.655 1500.0315 18:34:40.88M 2015-11-04T18:34:48.228Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.564 34.654 1500.0327 18:34:41.10M 2015-11-04T18:34:48.438Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.563 34.654 1500.0325 18:34:41.30M 2015-11-04T18:34:48.683Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.657 1500.0358 18:34:41.50M 2015-11-04T18:34:48.838Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.657 1500.0369 18:34:41.74M 2015-11-04T18:34:49.043Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.658 1500.0370 18:34:41.90M 2015-11-04T18:34:49.248Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.658 1500.0370 18:34:42.12M 2015-11-04T18:34:49.468Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0387 18:34:42.31M 2015-11-04T18:34:49.653Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.570 34.660 1500.0409 18:34:42.53M 2015-11-04T18:34:49.858Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.660 1500.0421 18:34:42.71M 2015-11-04T18:34:50.063Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.570 34.660 1500.0430 18:34:42.91M 2015-11-04T18:34:50.263Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.569 34.659 1500.0411 18:34:43.13M 2015-11-04T18:34:50.468Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.568 34.658 1500.0399 18:34:43.33M 2015-11-04T18:34:50.668Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.565 34.655 1500.0361 18:34:43.53M 2015-11-04T18:34:50.873Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.565 34.655 1500.0353 18:34:43.73M 2015-11-04T18:34:51.073Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.564 34.655 1500.0334 18:34:43.93M 2015-11-04T18:34:51.278Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.563 34.654 1500.0315 18:34:44.14M 2015-11-04T18:34:51.478Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.563 34.654 1500.0305 18:34:44.35M 2015-11-04T18:34:51.690Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.563 34.654 1500.0309 18:34:44.54M 2015-11-04T18:34:51.888Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.564 34.656 1500.0317 18:34:44.74M 2015-11-04T18:34:52.093Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0334 18:34:44.94M 2015-11-04T18:34:52.293Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.658 1500.0354 18:34:45.16M 2015-11-04T18:34:52.498Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.659 1500.0360 18:34:45.36M 2015-11-04T18:34:52.698Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.569 34.660 1500.0363 18:34:45.56M 2015-11-04T18:34:52.903Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.569 34.660 1500.0364 18:34:45.76M 2015-11-04T18:34:53.103Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.568 34.659 1500.0361 18:34:45.96M 2015-11-04T18:34:53.308Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.568 34.659 1500.0367 18:34:46.18M 2015-11-04T18:34:53.513Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.568 34.659 1500.0369 18:34:46.38M 2015-11-04T18:34:53.713Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.574 34.665 1500.0439 18:34:46.57M 2015-11-04T18:34:53.933Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.574 34.665 1500.0437 18:34:46.77M 2015-11-04T18:34:54.123Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.568 34.659 1500.0370 18:34:47.01M 2015-11-04T18:34:54.323Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.657 1500.0348 18:34:47.19M 2015-11-04T18:34:54.523Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.565 34.656 1500.0341 18:34:47.39M 2015-11-04T18:34:54.733Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.564 34.655 1500.0323 18:34:47.59M 2015-11-04T18:34:54.933Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.563 34.654 1500.0309 18:34:47.79M 2015-11-04T18:34:55.138Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.562 34.653 1500.0292 18:34:48.01M 2015-11-04T18:34:55.338Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.560 34.651 1500.0271 18:34:48.21M 2015-11-04T18:34:55.543Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.558 34.650 1500.0249 18:34:48.40M 2015-11-04T18:34:55.743Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.558 34.649 1500.0253 18:34:48.60M 2015-11-04T18:34:55.948Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.561 34.652 1500.0282 18:34:48.80M 2015-11-04T18:34:56.153Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.561 34.652 1500.0286 18:34:49.02M 2015-11-04T18:34:56.353Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.561 34.653 1500.0287 18:34:49.22M 2015-11-04T18:34:56.558Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.562 34.653 1500.0294 18:34:49.42M 2015-11-04T18:34:56.758Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.562 34.653 1500.0305 18:34:49.62M 2015-11-04T18:34:56.963Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.563 34.654 1500.0322 18:34:49.82M 2015-11-04T18:34:57.163Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.564 34.655 1500.0333 18:34:50.04M 2015-11-04T18:34:57.368Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.565 34.656 1500.0352 18:34:50.24M 2015-11-04T18:34:57.573Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.565 34.655 1500.0339 18:34:50.43M 2015-11-04T18:34:57.773Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.659 1500.0383 18:34:50.63M 2015-11-04T18:34:57.978Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0393 18:34:50.83M 2015-11-04T18:34:58.178Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.659 1500.0387 18:34:51.05M 2015-11-04T18:34:58.398Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.659 1500.0380 18:34:51.25M 2015-11-04T18:34:58.588Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0392 18:34:51.46M 2015-11-04T18:34:58.788Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.569 34.659 1500.0403 18:34:51.65M 2015-11-04T18:34:58.993Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.571 34.660 1500.0420 18:34:51.85M 2015-11-04T18:34:59.193Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.573 34.662 1500.0441 18:34:52.07M 2015-11-04T18:34:59.410Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.574 34.663 1500.0453 18:34:52.27M 2015-11-04T18:34:59.598Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.664 1500.0468 18:34:52.47M 2015-11-04T18:34:59.808Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.664 1500.0471 18:34:52.66M 2015-11-04T18:35:00.008Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.575 34.664 1500.0465 18:34:52.86M 2015-11-04T18:35:00.213Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.574 34.664 1500.0460 18:34:53.08M 2015-11-04T18:35:00.413Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.573 34.663 1500.0442 18:34:53.28M 2015-11-04T18:35:00.618Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.573 34.663 1500.0427 18:34:53.48M 2015-11-04T18:35:00.823Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.572 34.663 1500.0417 18:34:53.68M 2015-11-04T18:35:01.023Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.663 1500.0426 18:34:53.88M 2015-11-04T18:35:01.228Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.572 34.662 1500.0431 18:34:54.09M 2015-11-04T18:35:01.428Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.573 34.663 1500.0439 18:34:54.30M 2015-11-04T18:35:01.633Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.663 1500.0442 18:34:54.50M 2015-11-04T18:35:01.833Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.664 1500.0444 18:34:54.69M 2015-11-04T18:35:02.038Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.665 1500.0449 18:34:54.89M 2015-11-04T18:35:02.238Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.575 34.666 1500.0452 18:34:55.11M 2015-11-04T18:35:02.443Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.575 34.666 1500.0442 18:34:55.31M 2015-11-04T18:35:02.648Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.575 34.666 1500.0431 18:34:55.51M 2015-11-04T18:35:02.868Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.661 1500.0359 18:34:55.71M 2015-11-04T18:35:03.053Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.571 34.663 1500.0375 18:34:55.92M 2015-11-04T18:35:03.258Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.573 34.664 1500.0383 18:34:56.13M 2015-11-04T18:35:03.458Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.574 34.666 1500.0406 18:34:56.33M 2015-11-04T18:35:03.663Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.576 34.667 1500.0425 18:34:56.52M 2015-11-04T18:35:03.868Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.579 34.670 1500.0460 18:34:56.72M 2015-11-04T18:35:04.068Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.577 34.669 1500.0437 18:34:56.92M 2015-11-04T18:35:04.268Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.576 34.668 1500.0424 18:34:57.14M 2015-11-04T18:35:04.473Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.577 34.669 1500.0433 18:34:57.34M 2015-11-04T18:35:04.678Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.577 34.669 1500.0441 18:34:57.54M 2015-11-04T18:35:04.878Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.577 34.668 1500.0431 18:34:57.74M 2015-11-04T18:35:05.083Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.576 34.668 1500.0432 18:34:57.94M 2015-11-04T18:35:05.288Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.577 34.668 1500.0441 18:34:58.16M 2015-11-04T18:35:05.488Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.577 34.669 1500.0441 18:34:58.36M 2015-11-04T18:35:05.694Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.577 34.669 1500.0435 18:34:58.55M 2015-11-04T18:35:05.894Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.576 34.668 1500.0430 18:34:58.75M 2015-11-04T18:35:06.098Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.576 34.667 1500.0427 18:34:58.95M 2015-11-04T18:35:06.303Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.575 34.667 1500.0421 18:34:59.17M 2015-11-04T18:35:06.504Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.575 34.667 1500.0422 18:34:59.37M 2015-11-04T18:35:06.708Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.575 34.667 1500.0421 18:34:59.57M 2015-11-04T18:35:06.908Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.572 34.663 1500.0383 18:34:59.77M 2015-11-04T18:35:07.114Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.571 34.662 1500.0381 18:34:59.97M 2015-11-04T18:35:07.334Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.571 34.663 1500.0387 18:35:00.19M 2015-11-04T18:35:07.518Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.571 34.663 1500.0382 18:35:00.40M 2015-11-04T18:35:07.723Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.571 34.663 1500.0370 18:35:00.58M 2015-11-04T18:35:07.923Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.571 34.663 1500.0363 18:35:00.78M 2015-11-04T18:35:08.129Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.571 34.663 1500.0358 18:35:01.00M 2015-11-04T18:35:08.329Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.570 34.662 1500.0349 18:35:01.20M 2015-11-04T18:35:08.534Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.569 34.661 1500.0354 18:35:01.40M 2015-11-04T18:35:08.734Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.661 1500.0361 18:35:01.60M 2015-11-04T18:35:08.939Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.661 1500.0366 18:35:01.80M 2015-11-04T18:35:09.143Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0378 18:35:02.02M 2015-11-04T18:35:09.348Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.660 1500.0388 18:35:02.22M 2015-11-04T18:35:09.548Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.660 1500.0386 18:35:02.41M 2015-11-04T18:35:09.753Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.569 34.659 1500.0392 18:35:02.61M 2015-11-04T18:35:09.954Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.659 1500.0387 18:35:02.81M 2015-11-04T18:35:10.159Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.662 1500.0428 18:35:03.03M 2015-11-04T18:35:10.364Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.663 1500.0446 18:35:03.23M 2015-11-04T18:35:10.569Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.662 1500.0448 18:35:03.43M 2015-11-04T18:35:10.768Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.662 1500.0452 18:35:03.63M 2015-11-04T18:35:10.969Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.572 34.661 1500.0455 18:35:03.83M 2015-11-04T18:35:11.174Z|I-OCEAN7-304-XXXX| 25.53 12.953 40.572 34.661 1500.0459 18:35:04.05M 2015-11-04T18:35:11.379Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.572 34.661 1500.0457 18:35:04.25M 2015-11-04T18:35:11.579Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.573 34.661 1500.0463 18:35:04.44M 2015-11-04T18:35:11.799Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.572 34.661 1500.0450 18:35:04.64M 2015-11-04T18:35:11.989Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.661 1500.0439 18:35:04.86M 2015-11-04T18:35:12.189Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.570 34.660 1500.0428 18:35:05.06M 2015-11-04T18:35:12.394Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.570 34.659 1500.0416 18:35:05.26M 2015-11-04T18:35:12.594Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.659 1500.0400 18:35:05.46M 2015-11-04T18:35:12.799Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.659 1500.0398 18:35:05.66M 2015-11-04T18:35:12.999Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.657 1500.0375 18:35:05.86M 2015-11-04T18:35:13.204Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.567 34.657 1500.0372 18:35:06.07M 2015-11-04T18:35:13.404Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.657 1500.0365 18:35:06.27M 2015-11-04T18:35:13.609Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.656 1500.0353 18:35:06.47M 2015-11-04T18:35:13.814Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.566 34.657 1500.0349 18:35:06.67M 2015-11-04T18:35:14.019Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.566 34.657 1500.0337 18:35:06.87M 2015-11-04T18:35:14.219Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.565 34.657 1500.0328 18:35:07.09M 2015-11-04T18:35:14.424Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.565 34.656 1500.0320 18:35:07.29M 2015-11-04T18:35:14.624Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.565 34.656 1500.0317 18:35:07.49M 2015-11-04T18:35:14.829Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.571 34.663 1500.0388 18:35:07.69M 2015-11-04T18:35:15.034Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.570 34.662 1500.0378 18:35:07.89M 2015-11-04T18:35:15.234Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.570 34.661 1500.0376 18:35:08.11M 2015-11-04T18:35:15.439Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.660 1500.0365 18:35:08.30M 2015-11-04T18:35:15.639Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.567 34.658 1500.0347 18:35:08.50M 2015-11-04T18:35:15.844Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.660 1500.0375 18:35:08.70M 2015-11-04T18:35:16.049Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.660 1500.0367 18:35:08.90M 2015-11-04T18:35:16.264Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.659 1500.0350 18:35:09.12M 2015-11-04T18:35:16.454Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.658 1500.0337 18:35:09.33M 2015-11-04T18:35:16.659Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.566 34.657 1500.0326 18:35:09.52M 2015-11-04T18:35:16.859Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.566 34.656 1500.0356 18:35:09.72M 2015-11-04T18:35:17.064Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.565 34.655 1500.0353 18:35:09.92M 2015-11-04T18:35:17.269Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.572 34.662 1500.0447 18:35:10.14M 2015-11-04T18:35:17.469Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.574 34.663 1500.0458 18:35:10.34M 2015-11-04T18:35:17.669Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.662 1500.0446 18:35:10.53M 2015-11-04T18:35:17.874Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0432 18:35:10.73M 2015-11-04T18:35:18.079Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.570 34.660 1500.0422 18:35:10.93M 2015-11-04T18:35:18.279Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.571 34.660 1500.0433 18:35:11.15M 2015-11-04T18:35:18.484Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.572 34.662 1500.0444 18:35:11.35M 2015-11-04T18:35:18.684Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.662 1500.0450 18:35:11.55M 2015-11-04T18:35:18.889Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.573 34.662 1500.0450 18:35:11.75M 2015-11-04T18:35:19.094Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.573 34.662 1500.0458 18:35:11.95M 2015-11-04T18:35:19.294Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.662 1500.0457 18:35:12.17M 2015-11-04T18:35:19.499Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.662 1500.0450 18:35:12.36M 2015-11-04T18:35:19.704Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.572 34.661 1500.0444 18:35:12.56M 2015-11-04T18:35:19.910Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.574 34.663 1500.0469 18:35:12.76M 2015-11-04T18:35:20.109Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.575 34.664 1500.0474 18:35:12.96M 2015-11-04T18:35:20.309Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.575 34.665 1500.0472 18:35:13.18M 2015-11-04T18:35:20.514Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.576 34.666 1500.0475 18:35:13.38M 2015-11-04T18:35:20.734Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.577 34.667 1500.0466 18:35:13.58M 2015-11-04T18:35:20.919Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.664 1500.0437 18:35:13.79M 2015-11-04T18:35:21.124Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.574 34.664 1500.0442 18:35:14.00M 2015-11-04T18:35:21.329Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.574 34.664 1500.0450 18:35:14.20M 2015-11-04T18:35:21.529Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.574 34.664 1500.0455 18:35:14.39M 2015-11-04T18:35:21.734Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.573 34.663 1500.0444 18:35:14.59M 2015-11-04T18:35:21.934Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.566 34.656 1500.0350 18:35:14.79M 2015-11-04T18:35:22.139Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.565 34.656 1500.0345 18:35:15.01M 2015-11-04T18:35:22.344Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.566 34.656 1500.0352 18:35:15.21M 2015-11-04T18:35:22.544Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.567 34.657 1500.0366 18:35:15.41M 2015-11-04T18:35:22.749Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.567 34.658 1500.0361 18:35:15.61M 2015-11-04T18:35:22.949Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.570 34.661 1500.0386 18:35:15.81M 2015-11-04T18:35:23.149Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.571 34.662 1500.0398 18:35:16.03M 2015-11-04T18:35:23.354Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.572 34.662 1500.0415 18:35:16.22M 2015-11-04T18:35:23.559Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.572 34.663 1500.0427 18:35:16.42M 2015-11-04T18:35:23.764Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.573 34.663 1500.0437 18:35:16.62M 2015-11-04T18:35:23.964Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.567 34.657 1500.0359 18:35:16.82M 2015-11-04T18:35:24.169Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.569 34.660 1500.0382 18:35:17.04M 2015-11-04T18:35:24.369Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.659 1500.0367 18:35:17.24M 2015-11-04T18:35:24.574Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0345 18:35:17.44M 2015-11-04T18:35:24.779Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.566 34.658 1500.0333 18:35:17.64M 2015-11-04T18:35:24.979Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0336 18:35:17.84M 2015-11-04T18:35:25.199Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.665 1500.0428 18:35:18.05M 2015-11-04T18:35:25.384Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.575 34.666 1500.0446 18:35:18.27M 2015-11-04T18:35:25.589Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.576 34.666 1500.0454 18:35:18.45M 2015-11-04T18:35:25.794Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.576 34.666 1500.0463 18:35:18.65M 2015-11-04T18:35:25.999Z|I-OCEAN7-304-XXXX| 25.50 12.952 40.576 34.666 1500.0466 18:35:18.85M 2015-11-04T18:35:26.199Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.576 34.666 1500.0479 18:35:19.07M 2015-11-04T18:35:26.404Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.577 34.667 1500.0493 18:35:19.27M 2015-11-04T18:35:26.604Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.572 34.662 1500.0422 18:35:19.47M 2015-11-04T18:35:26.809Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.571 34.661 1500.0413 18:35:19.67M 2015-11-04T18:35:27.009Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.564 34.654 1500.0331 18:35:19.87M 2015-11-04T18:35:27.209Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.564 34.654 1500.0327 18:35:20.09M 2015-11-04T18:35:27.419Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.564 34.654 1500.0323 18:35:20.28M 2015-11-04T18:35:27.619Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.564 34.654 1500.0328 18:35:20.48M 2015-11-04T18:35:27.824Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.563 34.653 1500.0315 18:35:20.68M 2015-11-04T18:35:28.024Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.562 34.653 1500.0308 18:35:20.88M 2015-11-04T18:35:28.229Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.562 34.653 1500.0295 18:35:21.10M 2015-11-04T18:35:28.434Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.566 34.657 1500.0328 18:35:21.30M 2015-11-04T18:35:28.634Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.566 34.657 1500.0341 18:35:21.50M 2015-11-04T18:35:28.834Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.566 34.657 1500.0342 18:35:21.70M 2015-11-04T18:35:29.039Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.566 34.658 1500.0343 18:35:21.89M 2015-11-04T18:35:29.289Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.573 34.664 1500.0414 18:35:22.11M 2015-11-04T18:35:29.444Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.570 34.661 1500.0381 18:35:22.36M 2015-11-04T18:35:29.664Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.569 34.660 1500.0374 18:35:22.51M 2015-11-04T18:35:29.854Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.659 1500.0367 18:35:22.73M 2015-11-04T18:35:30.054Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.568 34.659 1500.0367 18:35:22.91M 2015-11-04T18:35:30.259Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.568 34.659 1500.0366 18:35:23.13M 2015-11-04T18:35:30.459Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.568 34.659 1500.0371 18:35:23.33M 2015-11-04T18:35:30.664Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.568 34.659 1500.0374 18:35:23.53M 2015-11-04T18:35:30.890Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.568 34.658 1500.0376 18:35:23.72M 2015-11-04T18:35:31.069Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.568 34.658 1500.0377 18:35:23.93M 2015-11-04T18:35:31.274Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.567 34.658 1500.0371 18:35:24.15M 2015-11-04T18:35:31.480Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.570 34.660 1500.0406 18:35:24.34M 2015-11-04T18:35:31.679Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.570 34.662 1500.0376 18:35:24.54M 2015-11-04T18:35:31.884Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.569 34.661 1500.0367 18:35:24.74M 2015-11-04T18:35:32.084Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.569 34.660 1500.0364 18:35:24.94M 2015-11-04T18:35:32.290Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.568 34.660 1500.0353 18:35:25.16M 2015-11-04T18:35:32.495Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.568 34.660 1500.0344 18:35:25.36M 2015-11-04T18:35:32.695Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.569 34.661 1500.0350 18:35:25.56M 2015-11-04T18:35:32.900Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.570 34.662 1500.0363 18:35:25.76M 2015-11-04T18:35:33.105Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.566 34.659 1500.0303 18:35:25.96M 2015-11-04T18:35:33.305Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.566 34.658 1500.0314 18:35:26.18M 2015-11-04T18:35:33.510Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.567 34.659 1500.0337 18:35:26.37M 2015-11-04T18:35:33.710Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.567 34.659 1500.0344 18:35:26.57M 2015-11-04T18:35:33.915Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.568 34.659 1500.0349 18:35:26.77M 2015-11-04T18:35:34.135Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.660 1500.0354 18:35:26.97M 2015-11-04T18:35:34.320Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.569 34.660 1500.0372 18:35:27.21M 2015-11-04T18:35:34.525Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.661 1500.0385 18:35:27.39M 2015-11-04T18:35:34.725Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.661 1500.0398 18:35:27.59M 2015-11-04T18:35:34.930Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.662 1500.0406 18:35:27.79M 2015-11-04T18:35:35.130Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.662 1500.0404 18:35:28.01M 2015-11-04T18:35:35.335Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0400 18:35:28.20M 2015-11-04T18:35:35.540Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0383 18:35:28.40M 2015-11-04T18:35:35.740Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0389 18:35:28.60M 2015-11-04T18:35:35.945Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.570 34.660 1500.0380 18:35:28.80M 2015-11-04T18:35:36.150Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.660 1500.0381 18:35:29.02M 2015-11-04T18:35:36.350Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.661 1500.0381 18:35:29.22M 2015-11-04T18:35:36.555Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.570 34.661 1500.0387 18:35:29.42M 2015-11-04T18:35:36.755Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.571 34.662 1500.0392 18:35:29.62M 2015-11-04T18:35:36.960Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0392 18:35:29.82M 2015-11-04T18:35:37.165Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.577 34.667 1500.0454 18:35:30.04M 2015-11-04T18:35:37.365Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.578 34.669 1500.0465 18:35:30.24M 2015-11-04T18:35:37.570Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.577 34.668 1500.0453 18:35:30.43M 2015-11-04T18:35:37.770Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.576 34.667 1500.0446 18:35:30.63M 2015-11-04T18:35:37.975Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.575 34.666 1500.0437 18:35:30.83M 2015-11-04T18:35:38.175Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.575 34.666 1500.0433 18:35:31.05M 2015-11-04T18:35:38.380Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.575 34.666 1500.0435 18:35:31.25M 2015-11-04T18:35:38.600Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.662 1500.0383 18:35:31.45M 2015-11-04T18:35:38.785Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.570 34.661 1500.0383 18:35:31.66M 2015-11-04T18:35:38.990Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.570 34.661 1500.0394 18:35:31.84M 2015-11-04T18:35:39.195Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.570 34.661 1500.0399 18:35:32.07M 2015-11-04T18:35:39.395Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.571 34.661 1500.0414 18:35:32.26M 2015-11-04T18:35:39.595Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.571 34.663 1500.0387 18:35:32.46M 2015-11-04T18:35:39.800Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.571 34.663 1500.0388 18:35:32.66M 2015-11-04T18:35:40.005Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.571 34.663 1500.0386 18:35:32.86M 2015-11-04T18:35:40.205Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.573 34.664 1500.0393 18:35:33.08M 2015-11-04T18:35:40.410Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.572 34.664 1500.0394 18:35:33.28M 2015-11-04T18:35:40.615Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.572 34.664 1500.0377 18:35:33.48M 2015-11-04T18:35:40.820Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.572 34.665 1500.0376 18:35:33.68M 2015-11-04T18:35:41.020Z|I-OCEAN7-304-XXXX| 25.63 12.947 40.572 34.666 1500.0336 18:35:33.88M 2015-11-04T18:35:41.225Z|I-OCEAN7-304-XXXX| 25.61 12.947 40.565 34.659 1500.0255 18:35:34.10M 2015-11-04T18:35:41.425Z|I-OCEAN7-304-XXXX| 25.60 12.947 40.564 34.659 1500.0244 18:35:34.29M 2015-11-04T18:35:41.630Z|I-OCEAN7-304-XXXX| 25.60 12.947 40.564 34.658 1500.0238 18:35:34.49M 2015-11-04T18:35:41.830Z|I-OCEAN7-304-XXXX| 25.62 12.947 40.565 34.660 1500.0264 18:35:34.69M 2015-11-04T18:35:42.035Z|I-OCEAN7-304-XXXX| 25.62 12.947 40.576 34.669 1500.0381 18:35:34.89M 2015-11-04T18:35:42.240Z|I-OCEAN7-304-XXXX| 25.61 12.947 40.576 34.670 1500.0383 18:35:35.11M 2015-11-04T18:35:42.440Z|I-OCEAN7-304-XXXX| 25.56 12.947 40.576 34.670 1500.0375 18:35:35.31M 2015-11-04T18:35:42.640Z|I-OCEAN7-304-XXXX| 25.55 12.947 40.581 34.674 1500.0432 18:35:35.51M 2015-11-04T18:35:42.845Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.580 34.673 1500.0438 18:35:35.71M 2015-11-04T18:35:43.065Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.580 34.673 1500.0446 18:35:35.90M 2015-11-04T18:35:43.255Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.580 34.672 1500.0458 18:35:36.14M 2015-11-04T18:35:43.460Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.579 34.671 1500.0466 18:35:36.32M 2015-11-04T18:35:43.690Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.579 34.670 1500.0468 18:35:36.52M 2015-11-04T18:35:43.865Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.578 34.669 1500.0466 18:35:36.72M 2015-11-04T18:35:44.065Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.579 34.669 1500.0488 18:35:36.92M 2015-11-04T18:35:44.270Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.578 34.668 1500.0482 18:35:37.14M 2015-11-04T18:35:44.515Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.576 34.667 1500.0474 18:35:37.34M 2015-11-04T18:35:44.675Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.575 34.665 1500.0461 18:35:37.58M 2015-11-04T18:35:44.875Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.574 34.664 1500.0454 18:35:37.74M 2015-11-04T18:35:45.080Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.573 34.663 1500.0439 18:35:37.94M 2015-11-04T18:35:45.285Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.661 1500.0419 18:35:38.15M 2015-11-04T18:35:45.485Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.570 34.659 1500.0416 18:35:38.35M 2015-11-04T18:35:45.690Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.568 34.658 1500.0408 18:35:38.55M 2015-11-04T18:35:45.890Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.567 34.656 1500.0398 18:35:38.75M 2015-11-04T18:35:46.095Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.566 34.655 1500.0388 18:35:38.95M 2015-11-04T18:35:46.300Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.565 34.654 1500.0387 18:35:39.17M 2015-11-04T18:35:46.500Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.565 34.654 1500.0381 18:35:39.37M 2015-11-04T18:35:46.705Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.565 34.654 1500.0380 18:35:39.57M 2015-11-04T18:35:46.905Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.565 34.654 1500.0375 18:35:39.77M 2015-11-04T18:35:47.110Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.566 34.655 1500.0381 18:35:39.96M 2015-11-04T18:35:47.315Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.567 34.656 1500.0387 18:35:40.19M 2015-11-04T18:35:47.535Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.567 34.657 1500.0396 18:35:40.38M 2015-11-04T18:35:47.720Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.568 34.658 1500.0396 18:35:40.60M 2015-11-04T18:35:47.920Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0388 18:35:40.78M 2015-11-04T18:35:48.125Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.568 34.658 1500.0396 18:35:41.00M 2015-11-04T18:35:48.325Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.568 34.658 1500.0386 18:35:41.20M 2015-11-04T18:35:48.530Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.568 34.658 1500.0381 18:35:41.40M 2015-11-04T18:35:48.735Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0375 18:35:41.60M 2015-11-04T18:35:48.935Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.569 34.659 1500.0376 18:35:41.80M 2015-11-04T18:35:49.140Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.569 34.660 1500.0376 18:35:42.01M 2015-11-04T18:35:49.345Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.660 1500.0376 18:35:42.21M 2015-11-04T18:35:49.545Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0381 18:35:42.41M 2015-11-04T18:35:49.750Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0383 18:35:42.61M 2015-11-04T18:35:49.950Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.571 34.662 1500.0383 18:35:42.81M 2015-11-04T18:35:50.155Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.661 1500.0387 18:35:43.03M 2015-11-04T18:35:50.360Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.570 34.661 1500.0391 18:35:43.23M 2015-11-04T18:35:50.565Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.661 1500.0404 18:35:43.43M 2015-11-04T18:35:50.765Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0414 18:35:43.63M 2015-11-04T18:35:50.965Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.571 34.661 1500.0419 18:35:43.82M 2015-11-04T18:35:51.170Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.662 1500.0413 18:35:44.04M 2015-11-04T18:35:51.375Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0409 18:35:44.24M 2015-11-04T18:35:51.580Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.662 1500.0427 18:35:44.44M 2015-11-04T18:35:51.780Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.572 34.661 1500.0421 18:35:44.64M 2015-11-04T18:35:52.000Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.661 1500.0419 18:35:44.84M 2015-11-04T18:35:52.185Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.573 34.663 1500.0436 18:35:45.08M 2015-11-04T18:35:52.390Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.573 34.663 1500.0442 18:35:45.26M 2015-11-04T18:35:52.610Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.573 34.663 1500.0439 18:35:45.46M 2015-11-04T18:35:52.796Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0438 18:35:45.66M 2015-11-04T18:35:53.000Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.663 1500.0446 18:35:45.86M 2015-11-04T18:35:53.200Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.663 1500.0439 18:35:46.07M 2015-11-04T18:35:53.405Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.573 34.663 1500.0433 18:35:46.27M 2015-11-04T18:35:53.610Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.573 34.664 1500.0432 18:35:46.47M 2015-11-04T18:35:53.810Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.573 34.664 1500.0427 18:35:46.67M 2015-11-04T18:35:54.016Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0419 18:35:46.87M 2015-11-04T18:35:54.216Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.572 34.663 1500.0427 18:35:47.09M 2015-11-04T18:35:54.420Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.572 34.662 1500.0431 18:35:47.29M 2015-11-04T18:35:54.620Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.563 34.654 1500.0321 18:35:47.49M 2015-11-04T18:35:54.825Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.562 34.653 1500.0310 18:35:47.69M 2015-11-04T18:35:55.030Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.566 34.656 1500.0348 18:35:47.89M 2015-11-04T18:35:55.230Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.567 34.657 1500.0359 18:35:48.10M 2015-11-04T18:35:55.435Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.567 34.658 1500.0366 18:35:48.30M 2015-11-04T18:35:55.635Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.568 34.659 1500.0376 18:35:48.50M 2015-11-04T18:35:55.840Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.569 34.660 1500.0382 18:35:48.70M 2015-11-04T18:35:56.045Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.570 34.661 1500.0391 18:35:48.90M 2015-11-04T18:35:56.245Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.571 34.663 1500.0396 18:35:49.12M 2015-11-04T18:35:56.466Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.573 34.664 1500.0415 18:35:49.32M 2015-11-04T18:35:56.661Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.573 34.664 1500.0421 18:35:49.53M 2015-11-04T18:35:56.856Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0415 18:35:49.72M 2015-11-04T18:35:57.061Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0413 18:35:49.92M 2015-11-04T18:35:57.261Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.664 1500.0415 18:35:50.13M 2015-11-04T18:35:57.466Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.573 34.664 1500.0410 18:35:50.33M 2015-11-04T18:35:57.671Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.572 34.664 1500.0403 18:35:50.53M 2015-11-04T18:35:57.871Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.573 34.664 1500.0404 18:35:50.73M 2015-11-04T18:35:58.076Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.580 34.671 1500.0475 18:35:50.93M 2015-11-04T18:35:58.276Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.581 34.672 1500.0482 18:35:51.15M 2015-11-04T18:35:58.481Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.582 34.673 1500.0486 18:35:51.35M 2015-11-04T18:35:58.686Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.582 34.674 1500.0486 18:35:51.55M 2015-11-04T18:35:58.886Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.576 34.668 1500.0420 18:35:51.75M 2015-11-04T18:35:59.092Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.574 34.666 1500.0408 18:35:51.95M 2015-11-04T18:35:59.296Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.573 34.664 1500.0392 18:35:52.16M 2015-11-04T18:35:59.496Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.569 34.660 1500.0359 18:35:52.36M 2015-11-04T18:35:59.701Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.661 1500.0352 18:35:52.56M 2015-11-04T18:35:59.901Z|I-OCEAN7-304-XXXX| 25.51 12.949 40.569 34.661 1500.0334 18:35:52.76M 2015-11-04T18:36:00.106Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.569 34.661 1500.0338 18:35:52.96M 2015-11-04T18:36:00.306Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.569 34.661 1500.0343 18:35:53.18M 2015-11-04T18:36:00.511Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.570 34.662 1500.0345 18:35:53.38M 2015-11-04T18:36:00.716Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.571 34.663 1500.0360 18:35:53.58M 2015-11-04T18:36:00.933Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.571 34.663 1500.0369 18:35:53.77M 2015-11-04T18:36:01.121Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.571 34.663 1500.0371 18:35:54.01M 2015-11-04T18:36:01.326Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.571 34.662 1500.0376 18:35:54.19M 2015-11-04T18:36:01.526Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.570 34.661 1500.0382 18:35:54.39M 2015-11-04T18:36:01.731Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.661 1500.0387 18:35:54.59M 2015-11-04T18:36:01.933Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.574 34.664 1500.0442 18:35:54.79M 2015-11-04T18:36:02.139Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.574 34.664 1500.0435 18:35:55.01M 2015-11-04T18:36:02.341Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.665 1500.0435 18:35:55.21M 2015-11-04T18:36:02.541Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.575 34.665 1500.0449 18:35:55.41M 2015-11-04T18:36:02.741Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.664 1500.0433 18:35:55.61M 2015-11-04T18:36:02.946Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0438 18:35:55.80M 2015-11-04T18:36:03.151Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.663 1500.0425 18:35:56.02M 2015-11-04T18:36:03.357Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0416 18:35:56.22M 2015-11-04T18:36:03.556Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.572 34.662 1500.0420 18:35:56.42M 2015-11-04T18:36:03.761Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.566 34.656 1500.0359 18:35:56.62M 2015-11-04T18:36:03.961Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.565 34.655 1500.0360 18:35:56.82M 2015-11-04T18:36:04.166Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.564 34.655 1500.0354 18:35:57.04M 2015-11-04T18:36:04.366Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.564 34.654 1500.0348 18:35:57.24M 2015-11-04T18:36:04.571Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.563 34.654 1500.0338 18:35:57.44M 2015-11-04T18:36:04.776Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.568 34.658 1500.0392 18:35:57.64M 2015-11-04T18:36:04.981Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.568 34.659 1500.0393 18:35:57.84M 2015-11-04T18:36:05.181Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.569 34.659 1500.0397 18:35:58.06M 2015-11-04T18:36:05.396Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0405 18:35:58.25M 2015-11-04T18:36:05.586Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.662 1500.0426 18:35:58.47M 2015-11-04T18:36:05.791Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.574 34.664 1500.0439 18:35:58.65M 2015-11-04T18:36:05.991Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.575 34.666 1500.0449 18:35:58.85M 2015-11-04T18:36:06.196Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.577 34.667 1500.0464 18:35:59.07M 2015-11-04T18:36:06.401Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.576 34.667 1500.0471 18:35:59.27M 2015-11-04T18:36:06.601Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.662 1500.0403 18:35:59.47M 2015-11-04T18:36:06.806Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0394 18:35:59.67M 2015-11-04T18:36:07.006Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.661 1500.0396 18:35:59.86M 2015-11-04T18:36:07.212Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0354 18:36:00.08M 2015-11-04T18:36:07.412Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0364 18:36:00.28M 2015-11-04T18:36:07.616Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0361 18:36:00.48M 2015-11-04T18:36:07.821Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.658 1500.0363 18:36:00.68M 2015-11-04T18:36:08.026Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.658 1500.0365 18:36:00.88M 2015-11-04T18:36:08.226Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.567 34.658 1500.0367 18:36:01.10M 2015-11-04T18:36:08.426Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.569 34.659 1500.0389 18:36:01.30M 2015-11-04T18:36:08.631Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.569 34.660 1500.0392 18:36:01.50M 2015-11-04T18:36:08.836Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.659 1500.0386 18:36:01.70M 2015-11-04T18:36:09.036Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.658 1500.0369 18:36:01.89M 2015-11-04T18:36:09.241Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.659 1500.0372 18:36:02.11M 2015-11-04T18:36:09.441Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0363 18:36:02.31M 2015-11-04T18:36:09.646Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0352 18:36:02.51M 2015-11-04T18:36:09.916Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.568 34.659 1500.0371 18:36:02.71M 2015-11-04T18:36:10.052Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.565 34.657 1500.0323 18:36:02.97M 2015-11-04T18:36:10.256Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.565 34.657 1500.0309 18:36:03.13M 2015-11-04T18:36:10.461Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.570 34.662 1500.0363 18:36:03.33M 2015-11-04T18:36:10.672Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.571 34.663 1500.0372 18:36:03.53M 2015-11-04T18:36:10.866Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.572 34.664 1500.0381 18:36:03.73M 2015-11-04T18:36:11.066Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.573 34.665 1500.0391 18:36:03.93M 2015-11-04T18:36:11.271Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.571 34.663 1500.0366 18:36:04.14M 2015-11-04T18:36:11.471Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.570 34.663 1500.0361 18:36:04.34M 2015-11-04T18:36:11.681Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.570 34.662 1500.0360 18:36:04.54M 2015-11-04T18:36:11.881Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.569 34.662 1500.0348 18:36:04.74M 2015-11-04T18:36:12.081Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.569 34.661 1500.0334 18:36:04.94M 2015-11-04T18:36:12.286Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.569 34.661 1500.0332 18:36:05.16M 2015-11-04T18:36:12.492Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.568 34.661 1500.0330 18:36:05.36M 2015-11-04T18:36:12.692Z|I-OCEAN7-304-XXXX| 25.61 12.948 40.567 34.660 1500.0315 18:36:05.56M 2015-11-04T18:36:12.896Z|I-OCEAN7-304-XXXX| 25.61 12.948 40.568 34.661 1500.0316 18:36:05.76M 2015-11-04T18:36:13.114Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.568 34.661 1500.0330 18:36:05.95M 2015-11-04T18:36:13.301Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.569 34.661 1500.0341 18:36:06.17M 2015-11-04T18:36:13.506Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.569 34.661 1500.0350 18:36:06.37M 2015-11-04T18:36:13.706Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.563 34.655 1500.0300 18:36:06.57M 2015-11-04T18:36:13.911Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.562 34.654 1500.0289 18:36:06.77M 2015-11-04T18:36:14.116Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.561 34.653 1500.0283 18:36:06.97M 2015-11-04T18:36:14.336Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.561 34.653 1500.0280 18:36:07.19M 2015-11-04T18:36:14.521Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.560 34.652 1500.0264 18:36:07.41M 2015-11-04T18:36:14.721Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.559 34.651 1500.0250 18:36:07.59M 2015-11-04T18:36:14.921Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.558 34.650 1500.0245 18:36:07.79M 2015-11-04T18:36:15.133Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.557 34.650 1500.0232 18:36:08.00M 2015-11-04T18:36:15.333Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.558 34.650 1500.0236 18:36:08.20M 2015-11-04T18:36:15.536Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.558 34.650 1500.0254 18:36:08.40M 2015-11-04T18:36:15.736Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.559 34.650 1500.0264 18:36:08.60M 2015-11-04T18:36:15.936Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.559 34.650 1500.0269 18:36:08.80M 2015-11-04T18:36:16.141Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.559 34.650 1500.0271 18:36:09.02M 2015-11-04T18:36:16.346Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.559 34.650 1500.0266 18:36:09.22M 2015-11-04T18:36:16.551Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.560 34.651 1500.0266 18:36:09.42M 2015-11-04T18:36:16.756Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.560 34.651 1500.0267 18:36:09.62M 2015-11-04T18:36:16.956Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.560 34.652 1500.0261 18:36:09.82M 2015-11-04T18:36:17.162Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.566 34.658 1500.0332 18:36:10.03M 2015-11-04T18:36:17.361Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.567 34.659 1500.0345 18:36:10.23M 2015-11-04T18:36:17.566Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.567 34.659 1500.0342 18:36:10.43M 2015-11-04T18:36:17.766Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.567 34.658 1500.0343 18:36:10.63M 2015-11-04T18:36:17.992Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.565 34.656 1500.0339 18:36:10.83M 2015-11-04T18:36:18.172Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.655 1500.0338 18:36:11.05M 2015-11-04T18:36:18.376Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.568 34.658 1500.0377 18:36:11.25M 2015-11-04T18:36:18.582Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.569 34.659 1500.0387 18:36:11.45M 2015-11-04T18:36:18.802Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.570 34.660 1500.0402 18:36:11.65M 2015-11-04T18:36:18.986Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.571 34.661 1500.0405 18:36:11.86M 2015-11-04T18:36:19.210Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0397 18:36:12.06M 2015-11-04T18:36:19.391Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0397 18:36:12.26M 2015-11-04T18:36:19.597Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0398 18:36:12.46M 2015-11-04T18:36:19.797Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.571 34.662 1500.0403 18:36:12.66M 2015-11-04T18:36:20.002Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.571 34.662 1500.0408 18:36:12.86M 2015-11-04T18:36:20.207Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.657 1500.0360 18:36:13.08M 2015-11-04T18:36:20.412Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.566 34.657 1500.0354 18:36:13.28M 2015-11-04T18:36:20.612Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0349 18:36:13.48M 2015-11-04T18:36:20.812Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.563 34.654 1500.0304 18:36:13.68M 2015-11-04T18:36:21.017Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.562 34.653 1500.0289 18:36:13.87M 2015-11-04T18:36:21.222Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.561 34.653 1500.0277 18:36:14.09M 2015-11-04T18:36:21.427Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.561 34.653 1500.0267 18:36:14.29M 2015-11-04T18:36:21.622Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.561 34.653 1500.0267 18:36:14.49M 2015-11-04T18:36:21.832Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.561 34.653 1500.0261 18:36:14.69M 2015-11-04T18:36:22.032Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.560 34.652 1500.0265 18:36:14.89M 2015-11-04T18:36:22.250Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.561 34.652 1500.0277 18:36:15.11M 2015-11-04T18:36:22.437Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.561 34.653 1500.0284 18:36:15.31M 2015-11-04T18:36:22.642Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.562 34.654 1500.0283 18:36:15.51M 2015-11-04T18:36:22.842Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.563 34.656 1500.0291 18:36:15.71M 2015-11-04T18:36:23.047Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.564 34.657 1500.0294 18:36:15.90M 2015-11-04T18:36:23.267Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.565 34.657 1500.0299 18:36:16.12M 2015-11-04T18:36:23.488Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.565 34.658 1500.0294 18:36:16.34M 2015-11-04T18:36:23.657Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.566 34.658 1500.0300 18:36:16.52M 2015-11-04T18:36:23.857Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.566 34.659 1500.0309 18:36:16.72M 2015-11-04T18:36:24.062Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.567 34.659 1500.0309 18:36:16.92M 2015-11-04T18:36:24.267Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.567 34.660 1500.0314 18:36:17.14M 2015-11-04T18:36:24.472Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.567 34.660 1500.0315 18:36:17.34M 2015-11-04T18:36:24.672Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.567 34.660 1500.0315 18:36:17.54M 2015-11-04T18:36:24.890Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.568 34.661 1500.0326 18:36:17.74M 2015-11-04T18:36:25.122Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.569 34.661 1500.0333 18:36:17.94M 2015-11-04T18:36:25.282Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.564 34.657 1500.0282 18:36:18.20M 2015-11-04T18:36:25.482Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.564 34.656 1500.0278 18:36:18.35M 2015-11-04T18:36:25.687Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.564 34.656 1500.0283 18:36:18.55M 2015-11-04T18:36:25.887Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.563 34.655 1500.0282 18:36:18.75M 2015-11-04T18:36:26.092Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.563 34.655 1500.0293 18:36:18.95M 2015-11-04T18:36:26.297Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.562 34.654 1500.0286 18:36:19.17M 2015-11-04T18:36:26.502Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.562 34.654 1500.0276 18:36:19.37M 2015-11-04T18:36:26.702Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.562 34.654 1500.0273 18:36:19.57M 2015-11-04T18:36:26.902Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.561 34.653 1500.0260 18:36:19.76M 2015-11-04T18:36:27.107Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.561 34.653 1500.0267 18:36:19.96M 2015-11-04T18:36:27.312Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.561 34.653 1500.0273 18:36:20.18M 2015-11-04T18:36:27.517Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.561 34.653 1500.0272 18:36:20.38M 2015-11-04T18:36:27.737Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.656 1500.0321 18:36:20.58M 2015-11-04T18:36:27.922Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.656 1500.0322 18:36:20.80M 2015-11-04T18:36:28.122Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.564 34.655 1500.0310 18:36:21.00M 2015-11-04T18:36:28.327Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.562 34.654 1500.0297 18:36:21.20M 2015-11-04T18:36:28.533Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.563 34.654 1500.0295 18:36:21.40M 2015-11-04T18:36:28.733Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.563 34.654 1500.0293 18:36:21.60M 2015-11-04T18:36:28.937Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.563 34.654 1500.0294 18:36:21.79M 2015-11-04T18:36:29.137Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.562 34.654 1500.0299 18:36:22.01M 2015-11-04T18:36:29.342Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.563 34.654 1500.0314 18:36:22.21M 2015-11-04T18:36:29.547Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.563 34.654 1500.0317 18:36:22.41M 2015-11-04T18:36:29.747Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.564 34.654 1500.0330 18:36:22.61M 2015-11-04T18:36:29.952Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.655 1500.0328 18:36:22.81M 2015-11-04T18:36:30.152Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0387 18:36:23.03M 2015-11-04T18:36:30.357Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0385 18:36:23.23M 2015-11-04T18:36:30.570Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0383 18:36:23.43M 2015-11-04T18:36:30.762Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.660 1500.0375 18:36:23.63M 2015-11-04T18:36:30.962Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.659 1500.0356 18:36:23.82M 2015-11-04T18:36:31.167Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.566 34.658 1500.0331 18:36:24.04M 2015-11-04T18:36:31.372Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.565 34.657 1500.0321 18:36:24.24M 2015-11-04T18:36:31.572Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.567 34.659 1500.0338 18:36:24.44M 2015-11-04T18:36:31.777Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.567 34.659 1500.0333 18:36:24.64M 2015-11-04T18:36:31.977Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.567 34.659 1500.0327 18:36:24.84M 2015-11-04T18:36:32.202Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.567 34.659 1500.0330 18:36:25.06M 2015-11-04T18:36:32.387Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.567 34.659 1500.0325 18:36:25.27M 2015-11-04T18:36:32.592Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.567 34.659 1500.0336 18:36:25.46M 2015-11-04T18:36:32.792Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.660 1500.0339 18:36:25.66M 2015-11-04T18:36:32.992Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.569 34.660 1500.0360 18:36:25.86M 2015-11-04T18:36:33.197Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.568 34.659 1500.0366 18:36:26.07M 2015-11-04T18:36:33.402Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.568 34.659 1500.0369 18:36:26.27M 2015-11-04T18:36:33.602Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.568 34.659 1500.0366 18:36:26.47M 2015-11-04T18:36:33.807Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.568 34.658 1500.0370 18:36:26.67M 2015-11-04T18:36:34.007Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.567 34.658 1500.0367 18:36:26.87M 2015-11-04T18:36:34.212Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.567 34.658 1500.0371 18:36:27.09M 2015-11-04T18:36:34.417Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.567 34.658 1500.0374 18:36:27.29M 2015-11-04T18:36:34.622Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.567 34.658 1500.0365 18:36:27.49M 2015-11-04T18:36:34.822Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.568 34.659 1500.0365 18:36:27.69M 2015-11-04T18:36:35.027Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.569 34.659 1500.0391 18:36:27.89M 2015-11-04T18:36:35.227Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.569 34.659 1500.0387 18:36:28.10M 2015-11-04T18:36:35.432Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.569 34.660 1500.0382 18:36:28.30M 2015-11-04T18:36:35.637Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.569 34.660 1500.0372 18:36:28.50M 2015-11-04T18:36:35.842Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.570 34.661 1500.0381 18:36:28.70M 2015-11-04T18:36:36.042Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.569 34.659 1500.0367 18:36:28.90M 2015-11-04T18:36:36.242Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.568 34.660 1500.0356 18:36:29.12M 2015-11-04T18:36:36.447Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.659 1500.0331 18:36:29.32M 2015-11-04T18:36:36.667Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.566 34.658 1500.0314 18:36:29.52M 2015-11-04T18:36:36.852Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.565 34.657 1500.0306 18:36:29.73M 2015-11-04T18:36:37.057Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.564 34.656 1500.0302 18:36:29.91M 2015-11-04T18:36:37.257Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.563 34.655 1500.0287 18:36:30.13M 2015-11-04T18:36:37.462Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.562 34.654 1500.0280 18:36:30.33M 2015-11-04T18:36:37.667Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.569 34.660 1500.0358 18:36:30.53M 2015-11-04T18:36:37.867Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.570 34.661 1500.0375 18:36:30.73M 2015-11-04T18:36:38.072Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.570 34.662 1500.0382 18:36:30.93M 2015-11-04T18:36:38.290Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.572 34.663 1500.0402 18:36:31.15M 2015-11-04T18:36:38.477Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.574 34.665 1500.0424 18:36:31.34M 2015-11-04T18:36:38.682Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.575 34.666 1500.0442 18:36:31.55M 2015-11-04T18:36:38.887Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.576 34.667 1500.0449 18:36:31.74M 2015-11-04T18:36:39.087Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.569 34.660 1500.0375 18:36:31.95M 2015-11-04T18:36:39.287Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.659 1500.0374 18:36:32.16M 2015-11-04T18:36:39.492Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.567 34.657 1500.0370 18:36:32.36M 2015-11-04T18:36:39.697Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.559 34.650 1500.0286 18:36:32.56M 2015-11-04T18:36:39.897Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.559 34.650 1500.0293 18:36:32.76M 2015-11-04T18:36:40.102Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.555 34.646 1500.0249 18:36:32.96M 2015-11-04T18:36:40.352Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.560 34.650 1500.0306 18:36:33.18M 2015-11-04T18:36:40.507Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.560 34.650 1500.0304 18:36:33.42M 2015-11-04T18:36:40.707Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.559 34.649 1500.0289 18:36:33.58M 2015-11-04T18:36:40.917Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.555 34.646 1500.0248 18:36:33.77M 2015-11-04T18:36:41.133Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.556 34.646 1500.0247 18:36:34.98M 2015-11-04T18:36:41.317Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.556 34.646 1500.0248 18:36:34.21M 2015-11-04T18:36:41.522Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.556 34.646 1500.0251 18:36:34.39M 2015-11-04T18:36:41.727Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.557 34.647 1500.0256 18:36:34.59M 2015-11-04T18:36:41.927Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.555 34.646 1500.0229 18:36:34.79M 2015-11-04T18:36:42.133Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.555 34.646 1500.0233 18:36:35.01M 2015-11-04T18:36:42.338Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.556 34.647 1500.0231 18:36:35.21M 2015-11-04T18:36:42.538Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.556 34.647 1500.0243 18:36:35.41M 2015-11-04T18:36:42.743Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.557 34.648 1500.0245 18:36:35.61M 2015-11-04T18:36:42.948Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.559 34.650 1500.0249 18:36:35.80M 2015-11-04T18:36:43.148Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.559 34.651 1500.0254 18:36:36.03M 2015-11-04T18:36:43.352Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.554 34.646 1500.0188 18:36:36.22M 2015-11-04T18:36:43.553Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.553 34.646 1500.0187 18:36:36.42M 2015-11-04T18:36:43.758Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.553 34.646 1500.0188 18:36:36.62M 2015-11-04T18:36:43.958Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.553 34.645 1500.0194 18:36:36.82M 2015-11-04T18:36:44.158Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.553 34.645 1500.0193 18:36:37.04M 2015-11-04T18:36:44.363Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.550 34.642 1500.0160 18:36:37.24M 2015-11-04T18:36:44.568Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.549 34.641 1500.0156 18:36:37.44M 2015-11-04T18:36:44.773Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.549 34.641 1500.0161 18:36:37.64M 2015-11-04T18:36:44.973Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.550 34.642 1500.0171 18:36:37.83M 2015-11-04T18:36:45.178Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.551 34.642 1500.0177 18:36:38.05M 2015-11-04T18:36:45.428Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.551 34.642 1500.0179 18:36:38.25M 2015-11-04T18:36:45.603Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.551 34.642 1500.0182 18:36:38.50M 2015-11-04T18:36:45.788Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.551 34.642 1500.0192 18:36:38.67M 2015-11-04T18:36:45.988Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.552 34.643 1500.0205 18:36:38.85M 2015-11-04T18:36:46.193Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.553 34.644 1500.0211 18:36:39.07M 2015-11-04T18:36:46.398Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.554 34.645 1500.0242 18:36:39.27M 2015-11-04T18:36:46.603Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.556 34.646 1500.0265 18:36:39.47M 2015-11-04T18:36:46.803Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.564 34.654 1500.0356 18:36:39.67M 2015-11-04T18:36:47.003Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.565 34.654 1500.0358 18:36:39.86M 2015-11-04T18:36:47.208Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.565 34.655 1500.0358 18:36:40.08M 2015-11-04T18:36:47.413Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.565 34.655 1500.0354 18:36:40.28M 2015-11-04T18:36:47.613Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.565 34.655 1500.0352 18:36:40.48M 2015-11-04T18:36:47.818Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.565 34.656 1500.0353 18:36:40.68M 2015-11-04T18:36:48.023Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.559 34.650 1500.0286 18:36:40.88M 2015-11-04T18:36:48.223Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.558 34.649 1500.0273 18:36:41.10M 2015-11-04T18:36:48.428Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.558 34.649 1500.0254 18:36:41.30M 2015-11-04T18:36:48.628Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.560 34.651 1500.0292 18:36:41.50M 2015-11-04T18:36:48.838Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.560 34.651 1500.0291 18:36:41.70M 2015-11-04T18:36:49.038Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.560 34.651 1500.0281 18:36:41.90M 2015-11-04T18:36:49.238Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.560 34.651 1500.0277 18:36:42.11M 2015-11-04T18:36:49.443Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.560 34.651 1500.0273 18:36:42.31M 2015-11-04T18:36:49.643Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.560 34.651 1500.0276 18:36:42.51M 2015-11-04T18:36:49.848Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.560 34.651 1500.0269 18:36:42.71M 2015-11-04T18:36:50.068Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.559 34.650 1500.0270 18:36:42.91M 2015-11-04T18:36:50.253Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.556 34.647 1500.0245 18:36:43.15M 2015-11-04T18:36:50.503Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.556 34.647 1500.0247 18:36:43.33M 2015-11-04T18:36:50.663Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.556 34.647 1500.0250 18:36:43.57M 2015-11-04T18:36:50.890Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.557 34.648 1500.0243 18:36:43.73M 2015-11-04T18:36:51.063Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.557 34.649 1500.0247 18:36:43.92M 2015-11-04T18:36:51.268Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.556 34.647 1500.0221 18:36:44.14M 2015-11-04T18:36:51.468Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.560 34.651 1500.0267 18:36:44.34M 2015-11-04T18:36:51.673Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.561 34.652 1500.0272 18:36:44.54M 2015-11-04T18:36:51.878Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.562 34.653 1500.0286 18:36:44.74M 2015-11-04T18:36:52.078Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.563 34.654 1500.0299 18:36:44.94M 2015-11-04T18:36:52.283Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.564 34.655 1500.0314 18:36:45.16M 2015-11-04T18:36:52.488Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.656 1500.0330 18:36:45.35M 2015-11-04T18:36:52.688Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0330 18:36:45.55M 2015-11-04T18:36:52.893Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.658 1500.0334 18:36:45.75M 2015-11-04T18:36:53.098Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.658 1500.0332 18:36:45.95M 2015-11-04T18:36:53.298Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.561 34.653 1500.0271 18:36:46.18M 2015-11-04T18:36:53.503Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.561 34.652 1500.0264 18:36:46.37M 2015-11-04T18:36:53.703Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.560 34.652 1500.0251 18:36:46.57M 2015-11-04T18:36:53.908Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.559 34.651 1500.0242 18:36:46.77M 2015-11-04T18:36:54.113Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.559 34.650 1500.0248 18:36:46.97M 2015-11-04T18:36:54.313Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.559 34.650 1500.0261 18:36:47.19M 2015-11-04T18:36:54.533Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.559 34.650 1500.0262 18:36:47.38M 2015-11-04T18:36:54.718Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.558 34.649 1500.0264 18:36:47.60M 2015-11-04T18:36:54.923Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.558 34.649 1500.0264 18:36:47.78M 2015-11-04T18:36:55.128Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.558 34.649 1500.0264 18:36:48.00M 2015-11-04T18:36:55.328Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.558 34.649 1500.0264 18:36:48.20M 2015-11-04T18:36:55.578Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.558 34.649 1500.0261 18:36:48.40M 2015-11-04T18:36:55.738Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.558 34.649 1500.0264 18:36:48.64M 2015-11-04T18:36:55.938Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.557 34.648 1500.0265 18:36:48.80M 2015-11-04T18:36:56.143Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.559 34.650 1500.0288 18:36:49.02M 2015-11-04T18:36:56.343Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.557 34.647 1500.0259 18:36:49.22M 2015-11-04T18:36:56.548Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.556 34.647 1500.0248 18:36:49.41M 2015-11-04T18:36:56.753Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.556 34.646 1500.0255 18:36:49.61M 2015-11-04T18:36:56.953Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.551 34.642 1500.0192 18:36:49.82M 2015-11-04T18:36:57.158Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.551 34.642 1500.0186 18:36:50.03M 2015-11-04T18:36:57.363Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.551 34.642 1500.0183 18:36:50.23M 2015-11-04T18:36:57.563Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.551 34.643 1500.0194 18:36:50.43M 2015-11-04T18:36:57.768Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.552 34.643 1500.0194 18:36:50.63M 2015-11-04T18:36:57.968Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.552 34.644 1500.0198 18:36:50.83M 2015-11-04T18:36:58.173Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.553 34.645 1500.0200 18:36:51.05M 2015-11-04T18:36:58.373Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.552 34.644 1500.0192 18:36:51.25M 2015-11-04T18:36:58.578Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.553 34.645 1500.0200 18:36:51.45M 2015-11-04T18:36:58.783Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.554 34.645 1500.0205 18:36:51.65M 2015-11-04T18:36:59.003Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.554 34.646 1500.0212 18:36:51.84M 2015-11-04T18:36:59.188Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.555 34.646 1500.0215 18:36:52.08M 2015-11-04T18:36:59.388Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.555 34.647 1500.0222 18:36:52.26M 2015-11-04T18:36:59.593Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.555 34.647 1500.0217 18:36:52.46M 2015-11-04T18:36:59.798Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.560 34.652 1500.0265 18:36:52.66M 2015-11-04T18:36:59.998Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.561 34.653 1500.0277 18:36:52.86M 2015-11-04T18:37:00.203Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.562 34.654 1500.0288 18:36:53.08M 2015-11-04T18:37:00.403Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.561 34.653 1500.0278 18:36:53.28M 2015-11-04T18:37:00.653Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.561 34.652 1500.0271 18:36:53.48M 2015-11-04T18:37:00.813Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.560 34.652 1500.0255 18:36:53.72M 2015-11-04T18:37:01.013Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.560 34.652 1500.0253 18:36:53.87M 2015-11-04T18:37:01.218Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.560 34.652 1500.0249 18:36:54.09M 2015-11-04T18:37:01.418Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.560 34.652 1500.0250 18:36:54.29M 2015-11-04T18:37:01.623Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.559 34.651 1500.0239 18:36:54.49M 2015-11-04T18:37:01.828Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.558 34.651 1500.0227 18:36:54.69M 2015-11-04T18:37:02.028Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.564 34.656 1500.0294 18:36:54.89M 2015-11-04T18:37:02.233Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.565 34.657 1500.0310 18:36:55.11M 2015-11-04T18:37:02.438Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.658 1500.0313 18:36:55.31M 2015-11-04T18:37:02.638Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.563 34.655 1500.0284 18:36:55.51M 2015-11-04T18:37:02.838Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.563 34.655 1500.0281 18:36:55.71M 2015-11-04T18:37:03.043Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.562 34.654 1500.0272 18:36:55.90M 2015-11-04T18:37:03.248Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.561 34.653 1500.0254 18:36:56.12M 2015-11-04T18:37:03.468Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.560 34.652 1500.0272 18:36:56.32M 2015-11-04T18:37:03.690Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.559 34.651 1500.0255 18:36:56.54M 2015-11-04T18:37:03.858Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.558 34.650 1500.0240 18:36:56.72M 2015-11-04T18:37:04.063Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.557 34.648 1500.0229 18:36:56.92M 2015-11-04T18:37:04.263Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.654 1500.0311 18:36:57.14M 2015-11-04T18:37:04.463Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.656 1500.0325 18:36:57.34M 2015-11-04T18:37:04.663Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.657 1500.0342 18:36:57.54M 2015-11-04T18:37:04.868Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.568 34.658 1500.0367 18:36:57.73M 2015-11-04T18:37:05.073Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.658 1500.0363 18:36:57.93M 2015-11-04T18:37:05.278Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0356 18:36:58.15M 2015-11-04T18:37:05.478Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0352 18:36:58.35M 2015-11-04T18:37:05.730Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.558 34.649 1500.0247 18:36:58.55M 2015-11-04T18:37:05.884Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.557 34.649 1500.0236 18:36:58.79M 2015-11-04T18:37:06.094Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.556 34.647 1500.0219 18:36:58.95M 2015-11-04T18:37:06.294Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.556 34.648 1500.0221 18:36:59.17M 2015-11-04T18:37:06.499Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.557 34.649 1500.0227 18:36:59.37M 2015-11-04T18:37:06.699Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.558 34.650 1500.0234 18:36:59.57M 2015-11-04T18:37:06.904Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.559 34.651 1500.0249 18:36:59.76M 2015-11-04T18:37:07.104Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.560 34.652 1500.0256 18:36:59.96M 2015-11-04T18:37:07.304Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.561 34.653 1500.0280 18:37:00.18M 2015-11-04T18:37:07.514Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.562 34.654 1500.0280 18:37:00.38M 2015-11-04T18:37:07.714Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.563 34.655 1500.0288 18:37:00.58M 2015-11-04T18:37:07.929Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.562 34.654 1500.0282 18:37:00.78M 2015-11-04T18:37:08.119Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.562 34.654 1500.0275 18:37:01.01M 2015-11-04T18:37:08.324Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.560 34.652 1500.0261 18:37:01.20M 2015-11-04T18:37:08.529Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.554 34.647 1500.0192 18:37:01.40M 2015-11-04T18:37:08.729Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.552 34.645 1500.0172 18:37:01.59M 2015-11-04T18:37:08.934Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.551 34.644 1500.0142 18:37:01.79M 2015-11-04T18:37:09.139Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.552 34.645 1500.0168 18:37:02.01M 2015-11-04T18:37:09.339Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.552 34.645 1500.0170 18:37:02.21M 2015-11-04T18:37:09.544Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.552 34.645 1500.0167 18:37:02.41M 2015-11-04T18:37:09.744Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.551 34.644 1500.0155 18:37:02.61M 2015-11-04T18:37:09.944Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.555 34.647 1500.0201 18:37:02.81M 2015-11-04T18:37:10.154Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.554 34.647 1500.0198 18:37:03.03M 2015-11-04T18:37:10.354Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.560 34.652 1500.0259 18:37:03.23M 2015-11-04T18:37:10.559Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.556 34.648 1500.0219 18:37:03.43M 2015-11-04T18:37:10.804Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.556 34.647 1500.0225 18:37:03.62M 2015-11-04T18:37:10.970Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.556 34.647 1500.0229 18:37:03.87M 2015-11-04T18:37:11.164Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.556 34.647 1500.0231 18:37:04.04M 2015-11-04T18:37:11.370Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.555 34.647 1500.0234 18:37:04.24M 2015-11-04T18:37:11.574Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.551 34.642 1500.0188 18:37:04.44M 2015-11-04T18:37:11.774Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.555 34.646 1500.0248 18:37:04.64M 2015-11-04T18:37:11.979Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.556 34.646 1500.0247 18:37:04.84M 2015-11-04T18:37:12.179Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.557 34.647 1500.0247 18:37:05.06M 2015-11-04T18:37:12.399Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.557 34.648 1500.0254 18:37:05.25M 2015-11-04T18:37:12.589Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.558 34.648 1500.0267 18:37:05.47M 2015-11-04T18:37:12.789Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.558 34.649 1500.0280 18:37:05.66M 2015-11-04T18:37:12.994Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.559 34.649 1500.0286 18:37:05.85M 2015-11-04T18:37:13.194Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.559 34.650 1500.0287 18:37:06.07M 2015-11-04T18:37:13.399Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.559 34.649 1500.0282 18:37:06.27M 2015-11-04T18:37:13.604Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.559 34.649 1500.0282 18:37:06.47M 2015-11-04T18:37:13.804Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.559 34.649 1500.0269 18:37:06.67M 2015-11-04T18:37:14.009Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.559 34.649 1500.0269 18:37:06.87M 2015-11-04T18:37:14.209Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.558 34.649 1500.0255 18:37:07.09M 2015-11-04T18:37:14.414Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.557 34.648 1500.0248 18:37:07.29M 2015-11-04T18:37:14.614Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.557 34.648 1500.0244 18:37:07.49M 2015-11-04T18:37:14.819Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.557 34.648 1500.0244 18:37:07.68M 2015-11-04T18:37:15.024Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.558 34.649 1500.0256 18:37:07.88M 2015-11-04T18:37:15.229Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.558 34.649 1500.0251 18:37:08.10M 2015-11-04T18:37:15.429Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.558 34.649 1500.0250 18:37:08.30M 2015-11-04T18:37:15.634Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.551 34.643 1500.0176 18:37:08.50M 2015-11-04T18:37:15.879Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.554 34.646 1500.0195 18:37:08.70M 2015-11-04T18:37:16.039Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.555 34.647 1500.0199 18:37:08.94M 2015-11-04T18:37:16.239Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.556 34.648 1500.0204 18:37:09.12M 2015-11-04T18:37:16.444Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.556 34.649 1500.0211 18:37:09.31M 2015-11-04T18:37:16.644Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.557 34.650 1500.0216 18:37:09.51M 2015-11-04T18:37:16.869Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.558 34.650 1500.0221 18:37:09.71M 2015-11-04T18:37:17.059Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.558 34.650 1500.0227 18:37:09.93M 2015-11-04T18:37:17.254Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.561 34.652 1500.0264 18:37:10.13M 2015-11-04T18:37:17.459Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.561 34.653 1500.0261 18:37:10.33M 2015-11-04T18:37:17.659Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.561 34.653 1500.0260 18:37:10.53M 2015-11-04T18:37:17.864Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.561 34.654 1500.0267 18:37:10.73M 2015-11-04T18:37:18.069Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.562 34.654 1500.0273 18:37:10.93M 2015-11-04T18:37:18.274Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.563 34.655 1500.0295 18:37:11.15M 2015-11-04T18:37:18.474Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.564 34.656 1500.0298 18:37:11.35M 2015-11-04T18:37:18.679Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.565 34.657 1500.0302 18:37:11.55M 2015-11-04T18:37:18.884Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.564 34.657 1500.0282 18:37:11.74M 2015-11-04T18:37:19.084Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.566 34.658 1500.0306 18:37:11.94M 2015-11-04T18:37:19.289Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.566 34.659 1500.0316 18:37:12.16M 2015-11-04T18:37:19.489Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.566 34.658 1500.0310 18:37:12.36M 2015-11-04T18:37:19.689Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.567 34.659 1500.0326 18:37:12.56M 2015-11-04T18:37:19.894Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.566 34.659 1500.0325 18:37:12.76M 2015-11-04T18:37:20.107Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.566 34.658 1500.0330 18:37:12.96M 2015-11-04T18:37:20.299Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.566 34.658 1500.0332 18:37:13.18M 2015-11-04T18:37:20.504Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.566 34.658 1500.0334 18:37:13.37M 2015-11-04T18:37:20.704Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.566 34.658 1500.0341 18:37:13.58M 2015-11-04T18:37:20.909Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.566 34.658 1500.0342 18:37:13.77M 2015-11-04T18:37:21.114Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.565 34.657 1500.0331 18:37:13.97M 2015-11-04T18:37:21.334Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.564 34.655 1500.0325 18:37:14.19M 2015-11-04T18:37:21.519Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.559 34.650 1500.0273 18:37:14.41M 2015-11-04T18:37:21.724Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.558 34.649 1500.0264 18:37:14.59M 2015-11-04T18:37:21.924Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.553 34.644 1500.0209 18:37:14.79M 2015-11-04T18:37:22.129Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.553 34.644 1500.0210 18:37:15.01M 2015-11-04T18:37:22.329Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.553 34.644 1500.0211 18:37:15.20M 2015-11-04T18:37:22.550Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.552 34.643 1500.0206 18:37:15.40M 2015-11-04T18:37:22.739Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.551 34.643 1500.0192 18:37:15.60M 2015-11-04T18:37:22.939Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.551 34.643 1500.0182 18:37:15.80M 2015-11-04T18:37:23.144Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.550 34.642 1500.0175 18:37:16.02M 2015-11-04T18:37:23.344Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.550 34.642 1500.0160 18:37:16.22M 2015-11-04T18:37:23.549Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.551 34.642 1500.0170 18:37:16.42M 2015-11-04T18:37:23.754Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.552 34.643 1500.0182 18:37:16.62M 2015-11-04T18:37:23.954Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.553 34.644 1500.0197 18:37:16.82M 2015-11-04T18:37:24.159Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.555 34.646 1500.0217 18:37:17.04M 2015-11-04T18:37:24.364Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.556 34.647 1500.0233 18:37:17.24M 2015-11-04T18:37:24.569Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.557 34.648 1500.0244 18:37:17.44M 2015-11-04T18:37:24.769Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.558 34.649 1500.0249 18:37:17.64M 2015-11-04T18:37:24.969Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.558 34.650 1500.0250 18:37:17.83M 2015-11-04T18:37:25.174Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.559 34.650 1500.0253 18:37:18.05M 2015-11-04T18:37:25.379Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.559 34.651 1500.0249 18:37:18.25M 2015-11-04T18:37:25.579Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.561 34.652 1500.0260 18:37:18.45M 2015-11-04T18:37:25.804Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.562 34.654 1500.0283 18:37:18.65M 2015-11-04T18:37:26.029Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.654 1500.0288 18:37:18.87M 2015-11-04T18:37:26.189Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.654 1500.0287 18:37:19.11M 2015-11-04T18:37:26.394Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.655 1500.0295 18:37:19.27M 2015-11-04T18:37:26.594Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.558 34.650 1500.0239 18:37:19.47M 2015-11-04T18:37:26.794Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.561 34.652 1500.0270 18:37:19.66M 2015-11-04T18:37:27.005Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.562 34.653 1500.0277 18:37:19.86M 2015-11-04T18:37:27.205Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.560 34.652 1500.0255 18:37:20.08M 2015-11-04T18:37:27.410Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.560 34.653 1500.0254 18:37:20.28M 2015-11-04T18:37:27.610Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.557 34.650 1500.0209 18:37:20.48M 2015-11-04T18:37:27.814Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.559 34.652 1500.0237 18:37:20.68M 2015-11-04T18:37:28.014Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.561 34.653 1500.0273 18:37:20.88M 2015-11-04T18:37:28.219Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.562 34.654 1500.0293 18:37:21.10M 2015-11-04T18:37:28.425Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.562 34.654 1500.0293 18:37:21.30M 2015-11-04T18:37:28.624Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.551 34.642 1500.0175 18:37:21.50M 2015-11-04T18:37:28.829Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.550 34.641 1500.0175 18:37:21.69M 2015-11-04T18:37:29.034Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.551 34.642 1500.0188 18:37:21.89M 2015-11-04T18:37:29.235Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.562 34.652 1500.0313 18:37:22.11M 2015-11-04T18:37:29.440Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.562 34.653 1500.0314 18:37:22.31M 2015-11-04T18:37:29.644Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.562 34.652 1500.0308 18:37:22.51M 2015-11-04T18:37:29.845Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.562 34.652 1500.0310 18:37:22.71M 2015-11-04T18:37:30.050Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.561 34.652 1500.0314 18:37:22.91M 2015-11-04T18:37:30.270Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.560 34.650 1500.0302 18:37:23.13M 2015-11-04T18:37:30.455Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.559 34.650 1500.0297 18:37:23.34M 2015-11-04T18:37:30.655Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.559 34.649 1500.0292 18:37:23.52M 2015-11-04T18:37:30.860Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.558 34.648 1500.0284 18:37:23.72M 2015-11-04T18:37:31.065Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.651 1500.0331 18:37:23.92M 2015-11-04T18:37:31.265Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.561 34.651 1500.0317 18:37:24.14M 2015-11-04T18:37:31.470Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.566 34.656 1500.0371 18:37:24.34M 2015-11-04T18:37:31.670Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.567 34.657 1500.0366 18:37:24.54M 2015-11-04T18:37:31.875Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.567 34.658 1500.0355 18:37:24.74M 2015-11-04T18:37:32.080Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.659 1500.0347 18:37:24.94M 2015-11-04T18:37:32.280Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.562 34.654 1500.0282 18:37:25.16M 2015-11-04T18:37:32.485Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.562 34.653 1500.0283 18:37:25.35M 2015-11-04T18:37:32.685Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.561 34.652 1500.0282 18:37:25.55M 2015-11-04T18:37:32.890Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.560 34.652 1500.0265 18:37:25.75M 2015-11-04T18:37:33.095Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.559 34.651 1500.0251 18:37:25.95M 2015-11-04T18:37:33.295Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.557 34.649 1500.0232 18:37:26.17M 2015-11-04T18:37:33.495Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.555 34.647 1500.0209 18:37:26.37M 2015-11-04T18:37:33.705Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.554 34.646 1500.0188 18:37:26.57M 2015-11-04T18:37:33.905Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.555 34.648 1500.0205 18:37:26.77M 2015-11-04T18:37:34.110Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.555 34.648 1500.0205 18:37:26.97M 2015-11-04T18:37:34.310Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.556 34.648 1500.0212 18:37:27.19M 2015-11-04T18:37:34.515Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.556 34.648 1500.0211 18:37:27.39M 2015-11-04T18:37:34.735Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.556 34.648 1500.0221 18:37:27.58M 2015-11-04T18:37:34.920Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.556 34.647 1500.0227 18:37:27.80M 2015-11-04T18:37:35.125Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.556 34.647 1500.0236 18:37:28.00M 2015-11-04T18:37:35.330Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.556 34.648 1500.0242 18:37:28.20M 2015-11-04T18:37:35.530Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.555 34.646 1500.0219 18:37:28.40M 2015-11-04T18:37:35.735Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.555 34.646 1500.0220 18:37:28.60M 2015-11-04T18:37:35.935Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.556 34.647 1500.0229 18:37:28.80M 2015-11-04T18:37:36.140Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.555 34.647 1500.0229 18:37:29.02M 2015-11-04T18:37:36.345Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.555 34.646 1500.0217 18:37:29.21M 2015-11-04T18:37:36.545Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.554 34.645 1500.0220 18:37:29.42M 2015-11-04T18:37:36.750Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.556 34.647 1500.0260 18:37:29.61M 2015-11-04T18:37:36.950Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.557 34.647 1500.0275 18:37:29.81M 2015-11-04T18:37:37.155Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.558 34.648 1500.0291 18:37:30.03M 2015-11-04T18:37:37.355Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.559 34.649 1500.0298 18:37:30.23M 2015-11-04T18:37:37.560Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.560 34.650 1500.0306 18:37:30.43M 2015-11-04T18:37:37.765Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.561 34.651 1500.0320 18:37:30.63M 2015-11-04T18:37:37.965Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.563 34.653 1500.0344 18:37:30.83M 2015-11-04T18:37:38.170Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.565 34.655 1500.0364 18:37:31.05M 2015-11-04T18:37:38.375Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.561 34.651 1500.0327 18:37:31.25M 2015-11-04T18:37:38.575Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.561 34.651 1500.0316 18:37:31.45M 2015-11-04T18:37:38.780Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.561 34.651 1500.0323 18:37:31.64M 2015-11-04T18:37:38.985Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.562 34.652 1500.0332 18:37:31.84M 2015-11-04T18:37:39.200Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.560 34.650 1500.0311 18:37:32.06M 2015-11-04T18:37:39.390Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.559 34.649 1500.0284 18:37:32.28M 2015-11-04T18:37:39.590Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.557 34.648 1500.0262 18:37:32.46M 2015-11-04T18:37:39.795Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.555 34.646 1500.0229 18:37:32.66M 2015-11-04T18:37:39.995Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.553 34.644 1500.0193 18:37:32.86M 2015-11-04T18:37:40.200Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.554 34.645 1500.0201 18:37:33.08M 2015-11-04T18:37:40.400Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.554 34.646 1500.0209 18:37:33.28M 2015-11-04T18:37:40.605Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.555 34.646 1500.0219 18:37:33.47M 2015-11-04T18:37:40.810Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.555 34.646 1500.0228 18:37:33.67M 2015-11-04T18:37:41.010Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.556 34.647 1500.0240 18:37:33.87M 2015-11-04T18:37:41.260Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.557 34.648 1500.0259 18:37:34.09M 2015-11-04T18:37:41.420Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.559 34.649 1500.0265 18:37:34.34M 2015-11-04T18:37:41.620Z|I-OCEAN7-304-XXXX| 25.48 12.951 40.559 34.650 1500.0262 18:37:34.49M 2015-11-04T18:37:41.820Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.560 34.651 1500.0278 18:37:34.69M 2015-11-04T18:37:42.025Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.561 34.652 1500.0283 18:37:34.89M 2015-11-04T18:37:42.230Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.561 34.652 1500.0282 18:37:35.10M 2015-11-04T18:37:42.435Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.562 34.653 1500.0291 18:37:35.31M 2015-11-04T18:37:42.635Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.563 34.654 1500.0311 18:37:35.51M 2015-11-04T18:37:42.840Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.564 34.655 1500.0321 18:37:35.70M 2015-11-04T18:37:43.040Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.564 34.655 1500.0317 18:37:35.90M 2015-11-04T18:37:43.245Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.563 34.654 1500.0308 18:37:36.12M 2015-11-04T18:37:43.450Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.563 34.654 1500.0309 18:37:36.32M 2015-11-04T18:37:43.665Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.648 1500.0239 18:37:36.52M 2015-11-04T18:37:43.855Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0232 18:37:36.73M 2015-11-04T18:37:44.055Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.558 34.649 1500.0254 18:37:36.92M 2015-11-04T18:37:44.260Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.559 34.650 1500.0253 18:37:37.14M 2015-11-04T18:37:44.465Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.557 34.649 1500.0238 18:37:37.33M 2015-11-04T18:37:44.665Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.556 34.648 1500.0229 18:37:37.53M 2015-11-04T18:37:44.865Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.556 34.648 1500.0225 18:37:37.73M 2015-11-04T18:37:45.075Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.555 34.647 1500.0219 18:37:37.93M 2015-11-04T18:37:45.275Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.559 34.651 1500.0266 18:37:38.15M 2015-11-04T18:37:45.480Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.561 34.652 1500.0286 18:37:38.35M 2015-11-04T18:37:45.680Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.562 34.653 1500.0305 18:37:38.55M 2015-11-04T18:37:45.880Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.563 34.654 1500.0313 18:37:38.75M 2015-11-04T18:37:46.090Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.564 34.655 1500.0330 18:37:38.94M 2015-11-04T18:37:46.290Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.564 34.655 1500.0331 18:37:39.17M 2015-11-04T18:37:46.490Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.564 34.655 1500.0332 18:37:39.36M 2015-11-04T18:37:46.695Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.565 34.656 1500.0345 18:37:39.56M 2015-11-04T18:37:46.895Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.565 34.656 1500.0336 18:37:39.76M 2015-11-04T18:37:47.105Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.564 34.655 1500.0326 18:37:39.96M 2015-11-04T18:37:47.305Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.564 34.655 1500.0320 18:37:40.18M 2015-11-04T18:37:47.510Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.564 34.655 1500.0319 18:37:40.38M 2015-11-04T18:37:47.710Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.563 34.654 1500.0319 18:37:40.58M 2015-11-04T18:37:47.915Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.562 34.653 1500.0309 18:37:40.78M 2015-11-04T18:37:48.135Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.561 34.652 1500.0294 18:37:41.00M 2015-11-04T18:37:48.315Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.560 34.651 1500.0281 18:37:41.21M 2015-11-04T18:37:48.525Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.561 34.652 1500.0287 18:37:41.39M 2015-11-04T18:37:48.725Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.562 34.653 1500.0294 18:37:41.59M 2015-11-04T18:37:48.930Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.563 34.655 1500.0313 18:37:41.79M 2015-11-04T18:37:49.130Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.563 34.655 1500.0314 18:37:42.01M 2015-11-04T18:37:49.335Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.564 34.655 1500.0321 18:37:42.21M 2015-11-04T18:37:49.541Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.565 34.656 1500.0328 18:37:42.41M 2015-11-04T18:37:49.741Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.566 34.657 1500.0341 18:37:42.61M 2015-11-04T18:37:49.945Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.567 34.659 1500.0354 18:37:42.81M 2015-11-04T18:37:50.150Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0348 18:37:43.03M 2015-11-04T18:37:50.350Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.566 34.657 1500.0343 18:37:43.23M 2015-11-04T18:37:50.555Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.566 34.657 1500.0347 18:37:43.42M 2015-11-04T18:37:50.755Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.566 34.657 1500.0352 18:37:43.62M 2015-11-04T18:37:50.960Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.566 34.657 1500.0361 18:37:43.82M 2015-11-04T18:37:51.165Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.652 1500.0298 18:37:44.04M 2015-11-04T18:37:51.410Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.561 34.652 1500.0298 18:37:44.24M 2015-11-04T18:37:51.565Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.560 34.651 1500.0283 18:37:44.48M 2015-11-04T18:37:51.771Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.561 34.652 1500.0289 18:37:44.63M 2015-11-04T18:37:51.976Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.562 34.653 1500.0309 18:37:44.84M 2015-11-04T18:37:52.181Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.562 34.653 1500.0309 18:37:45.06M 2015-11-04T18:37:52.381Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.561 34.652 1500.0293 18:37:45.26M 2015-11-04T18:37:52.601Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.561 34.652 1500.0293 18:37:45.45M 2015-11-04T18:37:52.786Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.562 34.652 1500.0299 18:37:45.67M 2015-11-04T18:37:52.990Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.562 34.652 1500.0299 18:37:45.85M 2015-11-04T18:37:53.195Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.561 34.652 1500.0289 18:37:46.07M 2015-11-04T18:37:53.396Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.561 34.652 1500.0295 18:37:46.27M 2015-11-04T18:37:53.601Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.561 34.652 1500.0292 18:37:46.47M 2015-11-04T18:37:53.801Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.561 34.651 1500.0288 18:37:46.67M 2015-11-04T18:37:54.006Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.561 34.652 1500.0291 18:37:46.87M 2015-11-04T18:37:54.206Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.561 34.651 1500.0298 18:37:47.09M 2015-11-04T18:37:54.411Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.560 34.651 1500.0294 18:37:47.28M 2015-11-04T18:37:54.612Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.560 34.650 1500.0288 18:37:47.48M 2015-11-04T18:37:54.816Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.559 34.650 1500.0284 18:37:47.68M 2015-11-04T18:37:55.021Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.559 34.650 1500.0282 18:37:47.88M 2015-11-04T18:37:55.226Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.559 34.650 1500.0273 18:37:48.10M 2015-11-04T18:37:55.426Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.566 34.656 1500.0342 18:37:48.30M 2015-11-04T18:37:55.631Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.656 1500.0349 18:37:48.50M 2015-11-04T18:37:55.831Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.656 1500.0334 18:37:48.70M 2015-11-04T18:37:56.036Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.565 34.655 1500.0336 18:37:48.90M 2015-11-04T18:37:56.241Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.655 1500.0334 18:37:49.11M 2015-11-04T18:37:56.486Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.565 34.655 1500.0332 18:37:49.32M 2015-11-04T18:37:56.646Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.564 34.655 1500.0328 18:37:49.56M 2015-11-04T18:37:56.846Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.564 34.655 1500.0320 18:37:49.71M 2015-11-04T18:37:57.071Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.563 34.654 1500.0306 18:37:49.91M 2015-11-04T18:37:57.256Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.562 34.653 1500.0298 18:37:50.15M 2015-11-04T18:37:57.456Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.562 34.654 1500.0300 18:37:50.33M 2015-11-04T18:37:57.661Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.563 34.654 1500.0306 18:37:50.53M 2015-11-04T18:37:57.861Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.563 34.654 1500.0313 18:37:50.73M 2015-11-04T18:37:58.066Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.559 34.651 1500.0261 18:37:50.92M 2015-11-04T18:37:58.266Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.559 34.651 1500.0254 18:37:51.15M 2015-11-04T18:37:58.490Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.559 34.651 1500.0275 18:37:51.34M 2015-11-04T18:37:58.676Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.560 34.651 1500.0275 18:37:51.54M 2015-11-04T18:37:58.876Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.560 34.651 1500.0278 18:37:51.74M 2015-11-04T18:37:59.081Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.560 34.651 1500.0272 18:37:51.94M 2015-11-04T18:37:59.281Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.560 34.651 1500.0270 18:37:52.16M 2015-11-04T18:37:59.486Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.559 34.650 1500.0272 18:37:52.36M 2015-11-04T18:37:59.691Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.560 34.651 1500.0289 18:37:52.56M 2015-11-04T18:37:59.896Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.561 34.652 1500.0306 18:37:52.76M 2015-11-04T18:38:00.096Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.562 34.653 1500.0317 18:37:52.96M 2015-11-04T18:38:00.301Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.562 34.653 1500.0315 18:37:53.18M 2015-11-04T18:38:00.501Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.562 34.653 1500.0314 18:37:53.37M 2015-11-04T18:38:00.706Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.562 34.653 1500.0313 18:37:53.57M 2015-11-04T18:38:00.911Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.562 34.653 1500.0308 18:37:53.77M 2015-11-04T18:38:01.111Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.652 1500.0310 18:37:53.97M 2015-11-04T18:38:01.311Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.560 34.650 1500.0310 18:37:54.19M 2015-11-04T18:38:01.746Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.559 34.649 1500.0309 18:37:54.39M 2015-11-04T18:38:01.746Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.558 34.648 1500.0306 18:37:54.69M 2015-11-04T18:38:01.951Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.561 34.650 1500.0333 18:37:54.81M 2015-11-04T18:38:02.156Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.561 34.650 1500.0332 18:37:55.03M 2015-11-04T18:38:02.356Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.561 34.650 1500.0337 18:37:55.23M 2015-11-04T18:38:02.561Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.562 34.651 1500.0343 18:37:55.43M 2015-11-04T18:38:02.766Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.562 34.651 1500.0355 18:37:55.63M 2015-11-04T18:38:02.966Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.563 34.652 1500.0364 18:37:55.83M 2015-11-04T18:38:03.171Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.563 34.652 1500.0371 18:37:56.05M 2015-11-04T18:38:03.371Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.564 34.653 1500.0383 18:37:56.25M 2015-11-04T18:38:03.576Z|I-OCEAN7-304-XXXX| 25.52 12.954 40.565 34.653 1500.0387 18:37:56.44M 2015-11-04T18:38:03.781Z|I-OCEAN7-304-XXXX| 25.49 12.950 40.566 34.657 1500.0315 18:37:56.65M 2015-11-04T18:38:03.981Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.567 34.659 1500.0327 18:37:56.84M 2015-11-04T18:38:04.186Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.568 34.660 1500.0330 18:37:57.06M 2015-11-04T18:38:04.391Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.566 34.658 1500.0305 18:37:57.26M 2015-11-04T18:38:04.591Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.566 34.658 1500.0310 18:37:57.46M 2015-11-04T18:38:04.791Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.558 34.651 1500.0210 18:37:57.66M 2015-11-04T18:38:04.996Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.558 34.651 1500.0204 18:37:57.86M 2015-11-04T18:38:05.201Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.551 34.644 1500.0115 18:37:58.08M 2015-11-04T18:38:05.401Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.551 34.644 1500.0125 18:37:58.28M 2015-11-04T18:38:05.606Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.559 34.652 1500.0212 18:37:58.48M 2015-11-04T18:38:05.806Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.561 34.653 1500.0239 18:37:58.67M 2015-11-04T18:38:06.026Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.562 34.654 1500.0253 18:37:58.87M 2015-11-04T18:38:06.216Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.563 34.655 1500.0269 18:37:59.11M 2015-11-04T18:38:06.416Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.564 34.656 1500.0284 18:37:59.29M 2015-11-04T18:38:06.621Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.565 34.657 1500.0304 18:37:59.49M 2015-11-04T18:38:06.826Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.560 34.652 1500.0260 18:37:59.69M 2015-11-04T18:38:07.026Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.559 34.651 1500.0258 18:37:59.89M 2015-11-04T18:38:07.231Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.558 34.650 1500.0254 18:38:00.11M 2015-11-04T18:38:07.431Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.558 34.649 1500.0249 18:38:00.31M 2015-11-04T18:38:07.636Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.557 34.649 1500.0248 18:38:00.51M 2015-11-04T18:38:07.841Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.556 34.648 1500.0239 18:38:00.70M 2015-11-04T18:38:08.041Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.556 34.648 1500.0239 18:38:00.90M 2015-11-04T18:38:08.241Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.550 34.642 1500.0168 18:38:01.12M 2015-11-04T18:38:08.446Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.550 34.641 1500.0176 18:38:01.32M 2015-11-04T18:38:08.652Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.550 34.641 1500.0190 18:38:01.52M 2015-11-04T18:38:08.852Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.550 34.640 1500.0198 18:38:01.72M 2015-11-04T18:38:09.056Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.648 1500.0295 18:38:01.92M 2015-11-04T18:38:09.261Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.559 34.649 1500.0306 18:38:02.14M 2015-11-04T18:38:09.466Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.561 34.650 1500.0316 18:38:02.34M 2015-11-04T18:38:09.666Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.562 34.652 1500.0333 18:38:02.54M 2015-11-04T18:38:09.866Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.563 34.653 1500.0339 18:38:02.73M 2015-11-04T18:38:10.071Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.563 34.653 1500.0341 18:38:02.93M 2015-11-04T18:38:10.276Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.564 34.654 1500.0355 18:38:03.15M 2015-11-04T18:38:10.496Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.566 34.656 1500.0370 18:38:03.35M 2015-11-04T18:38:10.681Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.564 34.654 1500.0352 18:38:03.57M 2015-11-04T18:38:10.886Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.564 34.654 1500.0349 18:38:03.75M 2015-11-04T18:38:11.086Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.564 34.655 1500.0353 18:38:03.95M 2015-11-04T18:38:11.292Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.565 34.655 1500.0352 18:38:04.17M 2015-11-04T18:38:11.492Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.565 34.656 1500.0347 18:38:04.37M 2015-11-04T18:38:11.696Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.562 34.653 1500.0293 18:38:04.56M 2015-11-04T18:38:11.902Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.561 34.653 1500.0273 18:38:04.76M 2015-11-04T18:38:12.105Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.561 34.653 1500.0280 18:38:04.96M 2015-11-04T18:38:12.306Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.560 34.652 1500.0278 18:38:05.18M 2015-11-04T18:38:12.507Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.559 34.651 1500.0256 18:38:05.38M 2015-11-04T18:38:12.711Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.562 34.654 1500.0293 18:38:05.58M 2015-11-04T18:38:12.916Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.562 34.654 1500.0288 18:38:05.78M 2015-11-04T18:38:13.121Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.557 34.650 1500.0240 18:38:06.00M 2015-11-04T18:38:13.316Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.556 34.648 1500.0223 18:38:06.20M 2015-11-04T18:38:13.521Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.557 34.648 1500.0239 18:38:06.39M 2015-11-04T18:38:13.726Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.558 34.650 1500.0258 18:38:06.59M 2015-11-04T18:38:13.926Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.561 34.652 1500.0287 18:38:06.79M 2015-11-04T18:38:14.133Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.560 34.652 1500.0280 18:38:07.01M 2015-11-04T18:38:14.336Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.563 34.655 1500.0313 18:38:07.21M 2015-11-04T18:38:14.542Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.564 34.656 1500.0313 18:38:07.41M 2015-11-04T18:38:14.742Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.565 34.656 1500.0313 18:38:07.61M 2015-11-04T18:38:14.962Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.565 34.657 1500.0314 18:38:07.81M 2015-11-04T18:38:15.146Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.565 34.656 1500.0314 18:38:08.05M 2015-11-04T18:38:15.346Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.565 34.657 1500.0317 18:38:08.22M 2015-11-04T18:38:15.551Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.566 34.657 1500.0327 18:38:08.42M 2015-11-04T18:38:15.770Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.657 1500.0338 18:38:08.62M 2015-11-04T18:38:15.962Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.657 1500.0345 18:38:08.82M 2015-11-04T18:38:16.170Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.656 1500.0342 18:38:09.04M 2015-11-04T18:38:16.367Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.657 1500.0316 18:38:09.24M 2015-11-04T18:38:16.567Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.567 34.658 1500.0331 18:38:09.44M 2015-11-04T18:38:16.772Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.659 1500.0348 18:38:09.64M 2015-11-04T18:38:16.977Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0353 18:38:09.84M 2015-11-04T18:38:17.182Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.568 34.659 1500.0354 18:38:10.06M 2015-11-04T18:38:17.382Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.660 1500.0356 18:38:10.26M 2015-11-04T18:38:17.587Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0347 18:38:10.46M 2015-11-04T18:38:17.787Z|I-OCEAN7-304-XXXX| 25.50 12.950 40.570 34.661 1500.0349 18:38:10.65M 2015-11-04T18:38:17.992Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.661 1500.0350 18:38:10.85M 2015-11-04T18:38:18.197Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.569 34.660 1500.0349 18:38:11.07M 2015-11-04T18:38:18.397Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.568 34.659 1500.0344 18:38:11.27M 2015-11-04T18:38:18.597Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.658 1500.0337 18:38:11.47M 2015-11-04T18:38:18.797Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.657 1500.0333 18:38:11.67M 2015-11-04T18:38:19.007Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.565 34.656 1500.0339 18:38:11.87M 2015-11-04T18:38:19.207Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.655 1500.0341 18:38:12.09M 2015-11-04T18:38:19.427Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.564 34.655 1500.0342 18:38:12.28M 2015-11-04T18:38:19.617Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.563 34.653 1500.0327 18:38:12.50M 2015-11-04T18:38:19.817Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.564 34.655 1500.0342 18:38:12.69M 2015-11-04T18:38:20.022Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.566 34.656 1500.0355 18:38:12.88M 2015-11-04T18:38:20.227Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.564 34.655 1500.0331 18:38:13.10M 2015-11-04T18:38:20.427Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.563 34.654 1500.0320 18:38:13.30M 2015-11-04T18:38:20.632Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.563 34.654 1500.0305 18:38:13.50M 2015-11-04T18:38:20.837Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.554 34.645 1500.0200 18:38:13.70M 2015-11-04T18:38:21.037Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.552 34.644 1500.0198 18:38:13.90M 2015-11-04T18:38:21.242Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.551 34.643 1500.0182 18:38:14.12M 2015-11-04T18:38:21.442Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.551 34.643 1500.0172 18:38:14.32M 2015-11-04T18:38:21.647Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.551 34.643 1500.0172 18:38:14.52M 2015-11-04T18:38:21.847Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.551 34.643 1500.0168 18:38:14.71M 2015-11-04T18:38:22.052Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.550 34.643 1500.0162 18:38:14.91M 2015-11-04T18:38:22.290Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.559 34.651 1500.0265 18:38:15.13M 2015-11-04T18:38:22.457Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.561 34.653 1500.0281 18:38:15.33M 2015-11-04T18:38:22.662Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.563 34.655 1500.0299 18:38:15.53M 2015-11-04T18:38:22.862Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.565 34.657 1500.0313 18:38:15.73M 2015-11-04T18:38:23.067Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.565 34.657 1500.0315 18:38:15.93M 2015-11-04T18:38:23.272Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.565 34.657 1500.0319 18:38:16.15M 2015-11-04T18:38:23.472Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.565 34.657 1500.0321 18:38:16.35M 2015-11-04T18:38:23.677Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.565 34.656 1500.0327 18:38:16.55M 2015-11-04T18:38:23.897Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.559 34.651 1500.0269 18:38:16.74M 2015-11-04T18:38:24.082Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.559 34.651 1500.0266 18:38:16.96M 2015-11-04T18:38:24.282Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.560 34.651 1500.0275 18:38:17.16M 2015-11-04T18:38:24.487Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.560 34.651 1500.0276 18:38:17.36M 2015-11-04T18:38:24.692Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.560 34.651 1500.0273 18:38:17.56M 2015-11-04T18:38:24.892Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.559 34.651 1500.0267 18:38:17.76M 2015-11-04T18:38:25.097Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.559 34.651 1500.0267 18:38:17.96M 2015-11-04T18:38:25.302Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.559 34.650 1500.0261 18:38:18.18M 2015-11-04T18:38:25.502Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.559 34.651 1500.0265 18:38:18.38M 2015-11-04T18:38:25.707Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.560 34.651 1500.0280 18:38:18.57M 2015-11-04T18:38:25.907Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.560 34.651 1500.0272 18:38:18.77M 2015-11-04T18:38:26.112Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.562 34.653 1500.0305 18:38:18.97M 2015-11-04T18:38:26.312Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.560 34.651 1500.0282 18:38:19.19M 2015-11-04T18:38:26.522Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.559 34.650 1500.0278 18:38:19.39M 2015-11-04T18:38:26.722Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.559 34.650 1500.0270 18:38:19.59M 2015-11-04T18:38:26.922Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.559 34.650 1500.0259 18:38:19.79M 2015-11-04T18:38:27.127Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.559 34.650 1500.0266 18:38:20.01M 2015-11-04T18:38:27.333Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.559 34.650 1500.0271 18:38:20.21M 2015-11-04T18:38:27.533Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.559 34.650 1500.0269 18:38:20.41M 2015-11-04T18:38:27.733Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.559 34.650 1500.0266 18:38:20.61M 2015-11-04T18:38:27.937Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.560 34.651 1500.0281 18:38:20.80M 2015-11-04T18:38:28.142Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.562 34.653 1500.0303 18:38:21.02M 2015-11-04T18:38:28.367Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.563 34.654 1500.0314 18:38:21.22M 2015-11-04T18:38:28.547Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.565 34.655 1500.0343 18:38:21.44M 2015-11-04T18:38:28.752Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.564 34.654 1500.0345 18:38:21.62M 2015-11-04T18:38:28.952Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.563 34.653 1500.0343 18:38:21.82M 2015-11-04T18:38:29.157Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.563 34.653 1500.0332 18:38:22.04M 2015-11-04T18:38:29.357Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.562 34.653 1500.0326 18:38:22.24M 2015-11-04T18:38:29.562Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.562 34.652 1500.0317 18:38:22.43M 2015-11-04T18:38:29.767Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.556 34.647 1500.0254 18:38:22.64M 2015-11-04T18:38:29.972Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.555 34.646 1500.0247 18:38:22.83M 2015-11-04T18:38:30.172Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.556 34.647 1500.0253 18:38:23.05M 2015-11-04T18:38:30.398Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.557 34.647 1500.0264 18:38:23.25M 2015-11-04T18:38:30.577Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.557 34.647 1500.0271 18:38:23.45M 2015-11-04T18:38:30.782Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.557 34.647 1500.0277 18:38:23.65M 2015-11-04T18:38:30.987Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.557 34.647 1500.0264 18:38:23.85M 2015-11-04T18:38:31.187Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.560 34.650 1500.0302 18:38:24.07M 2015-11-04T18:38:31.392Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.560 34.650 1500.0291 18:38:24.26M 2015-11-04T18:38:31.592Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.560 34.651 1500.0275 18:38:24.46M 2015-11-04T18:38:31.797Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.560 34.652 1500.0276 18:38:24.66M 2015-11-04T18:38:31.997Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.560 34.652 1500.0280 18:38:24.86M 2015-11-04T18:38:32.202Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.561 34.652 1500.0292 18:38:25.08M 2015-11-04T18:38:32.407Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.562 34.653 1500.0298 18:38:25.28M 2015-11-04T18:38:32.612Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.571 34.662 1500.0399 18:38:25.48M 2015-11-04T18:38:32.827Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.571 34.663 1500.0399 18:38:25.68M 2015-11-04T18:38:33.017Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.571 34.662 1500.0397 18:38:25.89M 2015-11-04T18:38:33.217Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.570 34.662 1500.0383 18:38:26.10M 2015-11-04T18:38:33.422Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.570 34.662 1500.0385 18:38:26.30M 2015-11-04T18:38:33.622Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.570 34.661 1500.0372 18:38:26.49M 2015-11-04T18:38:33.827Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.564 34.656 1500.0303 18:38:26.69M 2015-11-04T18:38:34.032Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.565 34.657 1500.0317 18:38:26.89M 2015-11-04T18:38:34.237Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.566 34.658 1500.0325 18:38:27.11M 2015-11-04T18:38:34.437Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.566 34.658 1500.0317 18:38:27.31M 2015-11-04T18:38:34.642Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.567 34.659 1500.0326 18:38:27.51M 2015-11-04T18:38:34.842Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.564 34.655 1500.0299 18:38:27.71M 2015-11-04T18:38:35.047Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.566 34.657 1500.0319 18:38:27.91M 2015-11-04T18:38:35.247Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.567 34.658 1500.0332 18:38:28.13M 2015-11-04T18:38:35.452Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.659 1500.0355 18:38:28.33M 2015-11-04T18:38:35.652Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.569 34.660 1500.0380 18:38:28.53M 2015-11-04T18:38:35.857Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.570 34.661 1500.0404 18:38:28.72M 2015-11-04T18:38:36.090Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.572 34.662 1500.0425 18:38:28.92M 2015-11-04T18:38:36.262Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.663 1500.0435 18:38:29.14M 2015-11-04T18:38:36.467Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.574 34.664 1500.0447 18:38:29.34M 2015-11-04T18:38:36.668Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.574 34.664 1500.0447 18:38:29.54M 2015-11-04T18:38:36.872Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.574 34.664 1500.0444 18:38:29.74M 2015-11-04T18:38:37.078Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.663 1500.0437 18:38:29.94M 2015-11-04T18:38:37.298Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.573 34.662 1500.0465 18:38:30.16M 2015-11-04T18:38:37.483Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.561 34.651 1500.0341 18:38:30.37M 2015-11-04T18:38:37.682Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.559 34.649 1500.0313 18:38:30.56M 2015-11-04T18:38:37.887Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.559 34.649 1500.0302 18:38:30.75M 2015-11-04T18:38:38.087Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.553 34.643 1500.0232 18:38:30.95M 2015-11-04T18:38:38.330Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.553 34.643 1500.0229 18:38:31.17M 2015-11-04T18:38:38.502Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.553 34.643 1500.0236 18:38:31.37M 2015-11-04T18:38:38.697Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.554 34.644 1500.0239 18:38:31.57M 2015-11-04T18:38:38.903Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.555 34.645 1500.0242 18:38:31.77M 2015-11-04T18:38:39.103Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.556 34.646 1500.0244 18:38:31.97M 2015-11-04T18:38:39.308Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.557 34.646 1500.0292 18:38:32.18M 2015-11-04T18:38:39.513Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.560 34.649 1500.0330 18:38:32.38M 2015-11-04T18:38:39.713Z|I-OCEAN7-304-XXXX| 25.60 12.954 40.561 34.649 1500.0352 18:38:32.58M 2015-11-04T18:38:39.918Z|I-OCEAN7-304-XXXX| 25.60 12.954 40.562 34.651 1500.0365 18:38:32.78M 2015-11-04T18:38:40.123Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.562 34.651 1500.0358 18:38:33.00M 2015-11-04T18:38:40.323Z|I-OCEAN7-304-XXXX| 25.57 12.954 40.562 34.650 1500.0361 18:38:33.20M 2015-11-04T18:38:40.528Z|I-OCEAN7-304-XXXX| 25.56 12.954 40.561 34.650 1500.0354 18:38:33.40M 2015-11-04T18:38:40.733Z|I-OCEAN7-304-XXXX| 25.53 12.954 40.561 34.649 1500.0342 18:38:33.60M 2015-11-04T18:38:40.933Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.565 34.653 1500.0387 18:38:33.80M 2015-11-04T18:38:41.138Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.565 34.654 1500.0381 18:38:34.02M 2015-11-04T18:38:41.343Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.565 34.654 1500.0371 18:38:34.22M 2015-11-04T18:38:41.570Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.565 34.654 1500.0349 18:38:34.42M 2015-11-04T18:38:41.763Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.564 34.655 1500.0337 18:38:34.61M 2015-11-04T18:38:41.948Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.564 34.655 1500.0317 18:38:34.83M 2015-11-04T18:38:42.148Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.564 34.655 1500.0309 18:38:35.03M 2015-11-04T18:38:42.353Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.564 34.656 1500.0300 18:38:35.23M 2015-11-04T18:38:42.558Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.564 34.656 1500.0304 18:38:35.43M 2015-11-04T18:38:42.763Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.564 34.656 1500.0299 18:38:35.63M 2015-11-04T18:38:42.963Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.564 34.656 1500.0297 18:38:35.83M 2015-11-04T18:38:43.168Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.565 34.657 1500.0294 18:38:36.05M 2015-11-04T18:38:43.373Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.565 34.658 1500.0287 18:38:36.25M 2015-11-04T18:38:43.573Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.564 34.656 1500.0311 18:38:36.45M 2015-11-04T18:38:43.773Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.565 34.656 1500.0330 18:38:36.64M 2015-11-04T18:38:43.978Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0333 18:38:36.84M 2015-11-04T18:38:44.183Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.565 34.657 1500.0331 18:38:37.06M 2015-11-04T18:38:44.383Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.565 34.656 1500.0323 18:38:37.26M 2015-11-04T18:38:44.588Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.564 34.656 1500.0321 18:38:37.46M 2015-11-04T18:38:44.793Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.564 34.655 1500.0321 18:38:37.66M 2015-11-04T18:38:44.993Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.564 34.655 1500.0332 18:38:37.86M 2015-11-04T18:38:45.198Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.565 34.656 1500.0342 18:38:38.08M 2015-11-04T18:38:45.398Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.566 34.657 1500.0355 18:38:38.27M 2015-11-04T18:38:45.603Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.567 34.658 1500.0367 18:38:38.47M 2015-11-04T18:38:45.808Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.568 34.659 1500.0377 18:38:38.67M 2015-11-04T18:38:46.008Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.568 34.659 1500.0376 18:38:38.87M 2015-11-04T18:38:46.233Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.569 34.660 1500.0383 18:38:39.09M 2015-11-04T18:38:46.413Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.566 34.657 1500.0347 18:38:39.31M 2015-11-04T18:38:46.618Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.565 34.656 1500.0336 18:38:39.49M 2015-11-04T18:38:46.823Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.564 34.655 1500.0309 18:38:39.69M 2015-11-04T18:38:47.028Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.562 34.653 1500.0295 18:38:39.89M 2015-11-04T18:38:47.228Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.562 34.653 1500.0292 18:38:40.11M 2015-11-04T18:38:47.428Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.561 34.652 1500.0287 18:38:40.31M 2015-11-04T18:38:47.633Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.563 34.655 1500.0317 18:38:40.50M 2015-11-04T18:38:47.838Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.563 34.654 1500.0317 18:38:40.70M 2015-11-04T18:38:48.038Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.563 34.654 1500.0310 18:38:40.90M 2015-11-04T18:38:48.243Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.562 34.653 1500.0295 18:38:41.12M 2015-11-04T18:38:48.448Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.562 34.653 1500.0292 18:38:41.32M 2015-11-04T18:38:48.648Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.562 34.653 1500.0283 18:38:41.52M 2015-11-04T18:38:48.850Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.562 34.653 1500.0294 18:38:41.72M 2015-11-04T18:38:49.058Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.562 34.653 1500.0302 18:38:41.92M 2015-11-04T18:38:49.258Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.561 34.652 1500.0302 18:38:42.14M 2015-11-04T18:38:49.490Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.561 34.651 1500.0306 18:38:42.34M 2015-11-04T18:38:49.690Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.561 34.651 1500.0305 18:38:42.54M 2015-11-04T18:38:49.868Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.561 34.651 1500.0299 18:38:42.73M 2015-11-04T18:38:50.068Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.561 34.651 1500.0299 18:38:42.93M 2015-11-04T18:38:50.273Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.560 34.651 1500.0293 18:38:43.15M 2015-11-04T18:38:50.478Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.559 34.650 1500.0277 18:38:43.35M 2015-11-04T18:38:50.693Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.565 34.656 1500.0344 18:38:43.55M 2015-11-04T18:38:50.883Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.565 34.656 1500.0352 18:38:43.76M 2015-11-04T18:38:51.083Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.566 34.656 1500.0356 18:38:43.95M 2015-11-04T18:38:51.293Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.565 34.655 1500.0353 18:38:44.17M 2015-11-04T18:38:51.490Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.567 34.657 1500.0361 18:38:44.37M 2015-11-04T18:38:51.693Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.566 34.656 1500.0360 18:38:44.56M 2015-11-04T18:38:51.898Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.565 34.656 1500.0352 18:38:44.76M 2015-11-04T18:38:52.103Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.564 34.655 1500.0334 18:38:44.96M 2015-11-04T18:38:52.303Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.564 34.655 1500.0332 18:38:45.18M 2015-11-04T18:38:52.530Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.564 34.655 1500.0327 18:38:45.38M 2015-11-04T18:38:52.730Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.564 34.655 1500.0320 18:38:45.58M 2015-11-04T18:38:52.913Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.565 34.656 1500.0330 18:38:45.78M 2015-11-04T18:38:53.130Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.561 34.652 1500.0286 18:38:46.98M 2015-11-04T18:38:53.313Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.561 34.652 1500.0283 18:38:46.19M 2015-11-04T18:38:53.523Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.562 34.653 1500.0288 18:38:46.39M 2015-11-04T18:38:53.728Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.562 34.653 1500.0292 18:38:46.59M 2015-11-04T18:38:53.928Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.562 34.653 1500.0295 18:38:46.79M 2015-11-04T18:38:54.133Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.654 1500.0306 18:38:47.01M 2015-11-04T18:38:54.333Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.563 34.654 1500.0319 18:38:47.21M 2015-11-04T18:38:54.538Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.560 34.651 1500.0282 18:38:47.41M 2015-11-04T18:38:54.738Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.560 34.651 1500.0275 18:38:47.61M 2015-11-04T18:38:54.938Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.559 34.651 1500.0260 18:38:47.81M 2015-11-04T18:38:55.163Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.559 34.651 1500.0254 18:38:48.03M 2015-11-04T18:38:55.348Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.559 34.651 1500.0250 18:38:48.24M 2015-11-04T18:38:55.553Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.558 34.650 1500.0245 18:38:48.42M 2015-11-04T18:38:55.753Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.564 34.655 1500.0313 18:38:48.62M 2015-11-04T18:38:55.958Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.565 34.656 1500.0332 18:38:48.82M 2015-11-04T18:38:56.158Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.657 1500.0334 18:38:49.04M 2015-11-04T18:38:56.363Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.567 34.658 1500.0356 18:38:49.24M 2015-11-04T18:38:56.563Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.566 34.656 1500.0347 18:38:49.44M 2015-11-04T18:38:56.768Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.565 34.656 1500.0349 18:38:49.64M 2015-11-04T18:38:56.973Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.565 34.655 1500.0343 18:38:49.84M 2015-11-04T18:38:57.178Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.567 34.658 1500.0378 18:38:50.06M 2015-11-04T18:38:57.378Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.568 34.658 1500.0383 18:38:50.26M 2015-11-04T18:38:57.578Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.567 34.657 1500.0387 18:38:50.45M 2015-11-04T18:38:57.788Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.568 34.658 1500.0393 18:38:50.65M 2015-11-04T18:38:57.988Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.569 34.658 1500.0410 18:38:50.85M 2015-11-04T18:38:58.193Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.569 34.658 1500.0422 18:38:51.07M 2015-11-04T18:38:58.393Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.569 34.659 1500.0427 18:38:51.27M 2015-11-04T18:38:58.598Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.571 34.660 1500.0444 18:38:51.47M 2015-11-04T18:38:58.798Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.562 34.652 1500.0337 18:38:51.67M 2015-11-04T18:38:59.003Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.562 34.652 1500.0341 18:38:51.87M 2015-11-04T18:38:59.208Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.555 34.646 1500.0264 18:38:52.09M 2015-11-04T18:38:59.408Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.652 1500.0322 18:38:52.29M 2015-11-04T18:38:59.628Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.563 34.653 1500.0333 18:38:52.48M 2015-11-04T18:38:59.818Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.564 34.654 1500.0347 18:38:52.70M 2015-11-04T18:39:00.050Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.562 34.652 1500.0323 18:38:52.88M 2015-11-04T18:39:00.223Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.561 34.652 1500.0315 18:38:53.10M 2015-11-04T18:39:00.423Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.561 34.651 1500.0304 18:38:53.30M 2015-11-04T18:39:00.628Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.559 34.651 1500.0277 18:38:53.50M 2015-11-04T18:39:00.828Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.560 34.651 1500.0277 18:38:53.70M 2015-11-04T18:39:01.033Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.560 34.652 1500.0267 18:38:53.90M 2015-11-04T18:39:01.233Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.560 34.652 1500.0251 18:38:54.12M 2015-11-04T18:39:01.438Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.564 34.656 1500.0299 18:38:54.31M 2015-11-04T18:39:01.644Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.564 34.657 1500.0303 18:38:54.51M 2015-11-04T18:39:01.849Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.565 34.657 1500.0311 18:38:54.71M 2015-11-04T18:39:02.049Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.565 34.657 1500.0310 18:38:54.91M 2015-11-04T18:39:02.254Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.571 34.663 1500.0388 18:38:55.13M 2015-11-04T18:39:02.453Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.571 34.663 1500.0388 18:38:55.33M 2015-11-04T18:39:02.654Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.566 34.657 1500.0319 18:38:55.53M 2015-11-04T18:39:02.858Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.564 34.656 1500.0303 18:38:55.73M 2015-11-04T18:39:03.064Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.563 34.655 1500.0289 18:38:55.93M 2015-11-04T18:39:03.269Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.562 34.654 1500.0284 18:38:56.15M 2015-11-04T18:39:03.469Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.562 34.653 1500.0275 18:38:56.35M 2015-11-04T18:39:03.674Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.555 34.647 1500.0203 18:38:56.54M 2015-11-04T18:39:03.879Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.555 34.646 1500.0204 18:38:56.74M 2015-11-04T18:39:04.094Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.555 34.646 1500.0211 18:38:56.94M 2015-11-04T18:39:04.284Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.555 34.646 1500.0216 18:38:57.18M 2015-11-04T18:39:04.489Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.554 34.645 1500.0215 18:38:57.36M 2015-11-04T18:39:04.689Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.560 34.650 1500.0276 18:38:57.56M 2015-11-04T18:39:04.889Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.561 34.652 1500.0293 18:38:57.76M 2015-11-04T18:39:05.094Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.562 34.653 1500.0313 18:38:57.96M 2015-11-04T18:39:05.299Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.561 34.652 1500.0300 18:38:58.18M 2015-11-04T18:39:05.504Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.562 34.653 1500.0311 18:38:58.38M 2015-11-04T18:39:05.704Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.563 34.654 1500.0319 18:38:58.58M 2015-11-04T18:39:05.909Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.564 34.655 1500.0337 18:38:58.77M 2015-11-04T18:39:06.109Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.566 34.656 1500.0361 18:38:58.97M 2015-11-04T18:39:06.314Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.567 34.657 1500.0380 18:38:59.19M 2015-11-04T18:39:06.514Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.569 34.658 1500.0402 18:38:59.39M 2015-11-04T18:39:06.730Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.570 34.659 1500.0416 18:38:59.59M 2015-11-04T18:39:06.919Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.564 34.654 1500.0347 18:38:59.79M 2015-11-04T18:39:07.124Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.564 34.654 1500.0336 18:39:00.01M 2015-11-04T18:39:07.329Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.563 34.653 1500.0338 18:39:00.21M 2015-11-04T18:39:07.529Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.564 34.654 1500.0342 18:39:00.41M 2015-11-04T18:39:07.729Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.565 34.655 1500.0353 18:39:00.60M 2015-11-04T18:39:07.934Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.565 34.656 1500.0356 18:39:00.80M 2015-11-04T18:39:08.139Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.566 34.656 1500.0360 18:39:01.02M 2015-11-04T18:39:08.339Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.567 34.658 1500.0370 18:39:01.22M 2015-11-04T18:39:08.564Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.568 34.658 1500.0376 18:39:01.42M 2015-11-04T18:39:08.749Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.569 34.659 1500.0391 18:39:01.63M 2015-11-04T18:39:08.954Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.568 34.659 1500.0388 18:39:01.82M 2015-11-04T18:39:09.154Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.568 34.658 1500.0376 18:39:02.04M 2015-11-04T18:39:09.359Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.567 34.658 1500.0367 18:39:02.24M 2015-11-04T18:39:09.564Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.566 34.657 1500.0361 18:39:02.43M 2015-11-04T18:39:09.764Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.565 34.656 1500.0349 18:39:02.63M 2015-11-04T18:39:09.969Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.564 34.655 1500.0330 18:39:02.83M 2015-11-04T18:39:10.169Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.562 34.653 1500.0315 18:39:03.05M 2015-11-04T18:39:10.374Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.562 34.653 1500.0310 18:39:03.25M 2015-11-04T18:39:10.579Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.561 34.652 1500.0293 18:39:03.45M 2015-11-04T18:39:10.779Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.563 34.654 1500.0321 18:39:03.65M 2015-11-04T18:39:10.984Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.563 34.654 1500.0330 18:39:03.85M 2015-11-04T18:39:11.184Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.563 34.654 1500.0322 18:39:04.07M 2015-11-04T18:39:11.389Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.563 34.654 1500.0331 18:39:04.26M 2015-11-04T18:39:11.589Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.564 34.654 1500.0339 18:39:04.46M 2015-11-04T18:39:11.789Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.563 34.654 1500.0333 18:39:04.66M 2015-11-04T18:39:11.994Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.563 34.654 1500.0336 18:39:04.86M 2015-11-04T18:39:12.199Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.563 34.654 1500.0328 18:39:05.08M 2015-11-04T18:39:12.404Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.562 34.651 1500.0344 18:39:05.28M 2015-11-04T18:39:12.604Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.652 1500.0299 18:39:05.48M 2015-11-04T18:39:12.809Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.560 34.651 1500.0273 18:39:05.68M 2015-11-04T18:39:13.029Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.558 34.650 1500.0250 18:39:05.88M 2015-11-04T18:39:13.214Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.559 34.651 1500.0249 18:39:06.11M 2015-11-04T18:39:13.414Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.560 34.653 1500.0245 18:39:06.29M 2015-11-04T18:39:13.619Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.560 34.653 1500.0243 18:39:06.49M 2015-11-04T18:39:13.824Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.560 34.654 1500.0231 18:39:06.69M 2015-11-04T18:39:14.029Z|I-OCEAN7-304-XXXX| 25.60 12.948 40.560 34.654 1500.0227 18:39:06.89M 2015-11-04T18:39:14.229Z|I-OCEAN7-304-XXXX| 25.58 12.948 40.560 34.653 1500.0222 18:39:07.11M 2015-11-04T18:39:14.434Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.560 34.653 1500.0227 18:39:07.31M 2015-11-04T18:39:14.648Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.560 34.653 1500.0240 18:39:07.51M 2015-11-04T18:39:14.839Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.560 34.653 1500.0245 18:39:07.71M 2015-11-04T18:39:15.044Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.560 34.653 1500.0248 18:39:07.91M 2015-11-04T18:39:15.244Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.560 34.652 1500.0250 18:39:08.13M 2015-11-04T18:39:15.449Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.559 34.651 1500.0245 18:39:08.32M 2015-11-04T18:39:15.649Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.560 34.652 1500.0260 18:39:08.53M 2015-11-04T18:39:15.854Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.562 34.653 1500.0288 18:39:08.72M 2015-11-04T18:39:16.059Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.564 34.655 1500.0314 18:39:08.92M 2015-11-04T18:39:16.259Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.561 34.651 1500.0297 18:39:09.14M 2015-11-04T18:39:16.464Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.560 34.650 1500.0305 18:39:09.34M 2015-11-04T18:39:16.664Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.559 34.649 1500.0303 18:39:09.54M 2015-11-04T18:39:16.869Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.559 34.648 1500.0300 18:39:09.74M 2015-11-04T18:39:17.074Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.648 1500.0298 18:39:09.94M 2015-11-04T18:39:17.279Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.558 34.647 1500.0300 18:39:10.16M 2015-11-04T18:39:17.494Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.556 34.646 1500.0276 18:39:10.36M 2015-11-04T18:39:17.679Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.559 34.649 1500.0311 18:39:10.57M 2015-11-04T18:39:17.884Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.559 34.649 1500.0314 18:39:10.75M 2015-11-04T18:39:18.089Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.560 34.650 1500.0319 18:39:10.95M 2015-11-04T18:39:18.294Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.561 34.650 1500.0336 18:39:11.17M 2015-11-04T18:39:18.494Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.562 34.651 1500.0343 18:39:11.37M 2015-11-04T18:39:18.694Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.563 34.652 1500.0345 18:39:11.57M 2015-11-04T18:39:18.904Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.563 34.653 1500.0348 18:39:11.77M 2015-11-04T18:39:19.104Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.564 34.653 1500.0355 18:39:11.97M 2015-11-04T18:39:19.309Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.563 34.653 1500.0345 18:39:12.19M 2015-11-04T18:39:19.504Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.563 34.653 1500.0328 18:39:12.38M 2015-11-04T18:39:19.714Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.563 34.653 1500.0328 18:39:12.58M 2015-11-04T18:39:19.914Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.563 34.654 1500.0332 18:39:12.78M 2015-11-04T18:39:20.119Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.564 34.654 1500.0336 18:39:13.00M 2015-11-04T18:39:20.324Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.565 34.655 1500.0352 18:39:13.20M 2015-11-04T18:39:20.524Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.563 34.653 1500.0341 18:39:13.40M 2015-11-04T18:39:20.730Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.564 34.653 1500.0358 18:39:13.60M 2015-11-04T18:39:20.929Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.565 34.654 1500.0376 18:39:13.80M 2015-11-04T18:39:21.134Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.566 34.655 1500.0391 18:39:14.02M 2015-11-04T18:39:21.334Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.567 34.656 1500.0397 18:39:14.21M 2015-11-04T18:39:21.539Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.567 34.656 1500.0392 18:39:14.41M 2015-11-04T18:39:21.744Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.567 34.656 1500.0391 18:39:14.61M 2015-11-04T18:39:21.965Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.567 34.656 1500.0397 18:39:14.81M 2015-11-04T18:39:22.149Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.568 34.658 1500.0406 18:39:15.05M 2015-11-04T18:39:22.349Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.569 34.658 1500.0403 18:39:15.23M 2015-11-04T18:39:22.554Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.575 34.665 1500.0472 18:39:15.43M 2015-11-04T18:39:22.754Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.578 34.668 1500.0503 18:39:15.63M 2015-11-04T18:39:22.959Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.577 34.666 1500.0490 18:39:15.83M 2015-11-04T18:39:23.164Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.576 34.665 1500.0480 18:39:16.04M 2015-11-04T18:39:23.369Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.576 34.665 1500.0486 18:39:16.25M 2015-11-04T18:39:23.569Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.577 34.666 1500.0493 18:39:16.45M 2015-11-04T18:39:23.775Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.577 34.667 1500.0493 18:39:16.64M 2015-11-04T18:39:23.974Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.577 34.667 1500.0486 18:39:16.84M 2015-11-04T18:39:24.179Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.577 34.667 1500.0486 18:39:17.06M 2015-11-04T18:39:24.384Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.576 34.667 1500.0475 18:39:17.26M 2015-11-04T18:39:24.584Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.579 34.669 1500.0507 18:39:17.46M 2015-11-04T18:39:24.789Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.579 34.669 1500.0505 18:39:17.66M 2015-11-04T18:39:24.989Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.578 34.668 1500.0497 18:39:17.86M 2015-11-04T18:39:25.194Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.577 34.667 1500.0481 18:39:18.08M 2015-11-04T18:39:25.394Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.577 34.667 1500.0476 18:39:18.27M 2015-11-04T18:39:25.599Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.577 34.667 1500.0483 18:39:18.47M 2015-11-04T18:39:25.805Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.569 34.660 1500.0400 18:39:18.67M 2015-11-04T18:39:26.005Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.568 34.659 1500.0389 18:39:18.87M 2015-11-04T18:39:26.209Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.567 34.658 1500.0369 18:39:19.09M 2015-11-04T18:39:26.430Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.566 34.657 1500.0354 18:39:19.29M 2015-11-04T18:39:26.615Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.565 34.656 1500.0345 18:39:19.50M 2015-11-04T18:39:26.820Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.565 34.656 1500.0334 18:39:19.69M 2015-11-04T18:39:27.020Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.564 34.655 1500.0330 18:39:19.89M 2015-11-04T18:39:27.225Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.662 1500.0408 18:39:20.10M 2015-11-04T18:39:27.430Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.572 34.662 1500.0427 18:39:20.31M 2015-11-04T18:39:27.630Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.571 34.661 1500.0405 18:39:20.50M 2015-11-04T18:39:27.835Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.570 34.661 1500.0406 18:39:20.70M 2015-11-04T18:39:28.035Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.570 34.661 1500.0396 18:39:20.90M 2015-11-04T18:39:28.240Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.568 34.659 1500.0380 18:39:21.12M 2015-11-04T18:39:28.445Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0370 18:39:21.32M 2015-11-04T18:39:28.645Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.569 34.659 1500.0374 18:39:21.52M 2015-11-04T18:39:28.850Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.565 34.656 1500.0321 18:39:21.72M 2015-11-04T18:39:29.050Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0352 18:39:21.92M 2015-11-04T18:39:29.255Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.568 34.658 1500.0360 18:39:22.13M 2015-11-04T18:39:29.460Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.576 34.666 1500.0452 18:39:22.33M 2015-11-04T18:39:29.660Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.572 34.662 1500.0403 18:39:22.53M 2015-11-04T18:39:29.865Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.571 34.662 1500.0396 18:39:22.73M 2015-11-04T18:39:30.070Z|I-OCEAN7-304-XXXX| 25.50 12.951 40.570 34.661 1500.0377 18:39:22.93M 2015-11-04T18:39:30.270Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.660 1500.0382 18:39:23.15M 2015-11-04T18:39:30.470Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.660 1500.0382 18:39:23.35M 2015-11-04T18:39:30.675Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.660 1500.0377 18:39:23.55M 2015-11-04T18:39:30.895Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.569 34.660 1500.0355 18:39:23.75M 2015-11-04T18:39:31.085Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.568 34.659 1500.0349 18:39:23.96M 2015-11-04T18:39:31.285Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.658 1500.0344 18:39:24.17M 2015-11-04T18:39:31.490Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.566 34.657 1500.0339 18:39:24.36M 2015-11-04T18:39:31.690Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.565 34.656 1500.0336 18:39:24.56M 2015-11-04T18:39:31.895Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.565 34.655 1500.0332 18:39:24.76M 2015-11-04T18:39:32.095Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.564 34.655 1500.0321 18:39:24.96M 2015-11-04T18:39:32.300Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.564 34.655 1500.0323 18:39:25.18M 2015-11-04T18:39:32.500Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.564 34.655 1500.0317 18:39:25.38M 2015-11-04T18:39:32.705Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.563 34.654 1500.0308 18:39:25.58M 2015-11-04T18:39:32.910Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.562 34.653 1500.0298 18:39:25.78M 2015-11-04T18:39:33.110Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.561 34.652 1500.0289 18:39:26.00M 2015-11-04T18:39:33.315Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.560 34.651 1500.0281 18:39:26.19M 2015-11-04T18:39:33.520Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.650 1500.0280 18:39:26.40M 2015-11-04T18:39:33.720Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.650 1500.0278 18:39:26.59M 2015-11-04T18:39:33.925Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.650 1500.0291 18:39:26.79M 2015-11-04T18:39:34.130Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.560 34.651 1500.0306 18:39:27.01M 2015-11-04T18:39:34.370Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.562 34.652 1500.0328 18:39:27.21M 2015-11-04T18:39:34.535Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.563 34.654 1500.0341 18:39:27.41M 2015-11-04T18:39:34.735Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.565 34.655 1500.0355 18:39:27.61M 2015-11-04T18:39:34.940Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.565 34.656 1500.0356 18:39:27.81M 2015-11-04T18:39:35.145Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.565 34.656 1500.0359 18:39:28.03M 2015-11-04T18:39:35.360Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.575 34.665 1500.0464 18:39:28.22M 2015-11-04T18:39:35.550Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.575 34.665 1500.0474 18:39:28.44M 2015-11-04T18:39:35.750Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.576 34.666 1500.0474 18:39:28.62M 2015-11-04T18:39:35.955Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.576 34.665 1500.0505 18:39:28.82M 2015-11-04T18:39:36.155Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.569 34.659 1500.0431 18:39:29.04M 2015-11-04T18:39:36.360Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.569 34.658 1500.0420 18:39:29.24M 2015-11-04T18:39:36.565Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.568 34.657 1500.0405 18:39:29.44M 2015-11-04T18:39:36.765Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.567 34.657 1500.0393 18:39:29.64M 2015-11-04T18:39:36.970Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.559 34.649 1500.0304 18:39:29.84M 2015-11-04T18:39:37.170Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.559 34.649 1500.0293 18:39:30.06M 2015-11-04T18:39:37.375Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.558 34.648 1500.0287 18:39:30.25M 2015-11-04T18:39:37.580Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.557 34.648 1500.0275 18:39:30.45M 2015-11-04T18:39:37.780Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.560 34.651 1500.0299 18:39:30.65M 2015-11-04T18:39:37.985Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.561 34.652 1500.0309 18:39:30.85M 2015-11-04T18:39:38.185Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.562 34.653 1500.0320 18:39:31.07M 2015-11-04T18:39:38.410Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.564 34.655 1500.0337 18:39:31.27M 2015-11-04T18:39:38.595Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.566 34.656 1500.0363 18:39:31.47M 2015-11-04T18:39:38.795Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.568 34.658 1500.0385 18:39:31.67M 2015-11-04T18:39:39.000Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.570 34.660 1500.0398 18:39:31.86M 2015-11-04T18:39:39.205Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.571 34.661 1500.0415 18:39:32.08M 2015-11-04T18:39:39.405Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.661 1500.0420 18:39:32.28M 2015-11-04T18:39:39.610Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.661 1500.0428 18:39:32.48M 2015-11-04T18:39:39.830Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.572 34.661 1500.0441 18:39:32.68M 2015-11-04T18:39:40.015Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.572 34.661 1500.0449 18:39:32.90M 2015-11-04T18:39:40.215Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.572 34.661 1500.0453 18:39:33.10M 2015-11-04T18:39:40.420Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.571 34.660 1500.0444 18:39:33.30M 2015-11-04T18:39:40.620Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.571 34.660 1500.0438 18:39:33.50M 2015-11-04T18:39:40.830Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.570 34.659 1500.0431 18:39:33.69M 2015-11-04T18:39:41.030Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.569 34.658 1500.0422 18:39:33.90M 2015-11-04T18:39:41.230Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.569 34.660 1500.0360 18:39:34.12M 2015-11-04T18:39:41.450Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.568 34.659 1500.0343 18:39:34.31M 2015-11-04T18:39:41.640Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.659 1500.0321 18:39:34.51M 2015-11-04T18:39:41.850Z|I-OCEAN7-304-XXXX| 25.51 12.950 40.565 34.657 1500.0300 18:39:34.71M 2015-11-04T18:39:42.045Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.563 34.656 1500.0286 18:39:34.91M 2015-11-04T18:39:42.250Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.563 34.655 1500.0277 18:39:35.13M 2015-11-04T18:39:42.450Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.563 34.656 1500.0261 18:39:35.33M 2015-11-04T18:39:42.650Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.562 34.655 1500.0245 18:39:35.53M 2015-11-04T18:39:42.860Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.561 34.654 1500.0231 18:39:35.72M 2015-11-04T18:39:43.060Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.560 34.653 1500.0225 18:39:35.93M 2015-11-04T18:39:43.265Z|I-OCEAN7-304-XXXX| 25.49 12.949 40.559 34.652 1500.0215 18:39:36.14M 2015-11-04T18:39:43.470Z|I-OCEAN7-304-XXXX| 25.52 12.949 40.559 34.651 1500.0220 18:39:36.34M 2015-11-04T18:39:43.670Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.561 34.653 1500.0254 18:39:36.55M 2015-11-04T18:39:43.875Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.561 34.653 1500.0261 18:39:36.74M 2015-11-04T18:39:44.075Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.561 34.653 1500.0266 18:39:36.94M 2015-11-04T18:39:44.295Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.562 34.653 1500.0277 18:39:37.16M 2015-11-04T18:39:44.490Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.562 34.654 1500.0284 18:39:37.38M 2015-11-04T18:39:44.685Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.562 34.654 1500.0291 18:39:37.56M 2015-11-04T18:39:44.890Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.563 34.654 1500.0298 18:39:37.76M 2015-11-04T18:39:45.090Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.564 34.655 1500.0316 18:39:37.96M 2015-11-04T18:39:45.295Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.563 34.654 1500.0321 18:39:38.18M 2015-11-04T18:39:45.495Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.565 34.656 1500.0353 18:39:38.38M 2015-11-04T18:39:45.701Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.565 34.655 1500.0360 18:39:38.57M 2015-11-04T18:39:45.900Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.565 34.655 1500.0375 18:39:38.77M 2015-11-04T18:39:46.105Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.565 34.655 1500.0377 18:39:38.97M 2015-11-04T18:39:46.310Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.566 34.655 1500.0381 18:39:39.19M 2015-11-04T18:39:46.516Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.565 34.655 1500.0371 18:39:39.39M 2015-11-04T18:39:46.716Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.565 34.655 1500.0359 18:39:39.59M 2015-11-04T18:39:46.916Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.565 34.655 1500.0364 18:39:39.79M 2015-11-04T18:39:47.120Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.565 34.655 1500.0364 18:39:40.00M 2015-11-04T18:39:47.325Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.568 34.658 1500.0408 18:39:40.20M 2015-11-04T18:39:47.525Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.568 34.658 1500.0410 18:39:40.40M 2015-11-04T18:39:47.730Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.569 34.658 1500.0413 18:39:40.60M 2015-11-04T18:39:47.935Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.569 34.658 1500.0414 18:39:40.80M 2015-11-04T18:39:48.135Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.574 34.663 1500.0472 18:39:41.02M 2015-11-04T18:39:48.340Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.574 34.664 1500.0469 18:39:41.22M 2015-11-04T18:39:48.546Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.574 34.664 1500.0472 18:39:41.42M 2015-11-04T18:39:48.761Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.574 34.664 1500.0459 18:39:41.62M 2015-11-04T18:39:48.945Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.573 34.663 1500.0457 18:39:41.83M 2015-11-04T18:39:49.150Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.572 34.662 1500.0443 18:39:42.03M 2015-11-04T18:39:49.356Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.571 34.661 1500.0419 18:39:42.23M 2015-11-04T18:39:49.561Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.570 34.660 1500.0406 18:39:42.43M 2015-11-04T18:39:49.761Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.569 34.660 1500.0402 18:39:42.63M 2015-11-04T18:39:49.966Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.568 34.659 1500.0376 18:39:42.83M 2015-11-04T18:39:50.171Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.567 34.658 1500.0369 18:39:43.05M 2015-11-04T18:39:50.371Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.555 34.646 1500.0226 18:39:43.25M 2015-11-04T18:39:50.571Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.554 34.645 1500.0212 18:39:43.45M 2015-11-04T18:39:50.776Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.554 34.645 1500.0212 18:39:43.65M 2015-11-04T18:39:50.981Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.554 34.645 1500.0216 18:39:43.85M 2015-11-04T18:39:51.181Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.554 34.645 1500.0212 18:39:44.06M 2015-11-04T18:39:51.386Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.553 34.644 1500.0204 18:39:44.26M 2015-11-04T18:39:51.591Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.553 34.645 1500.0194 18:39:44.46M 2015-11-04T18:39:51.791Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.561 34.653 1500.0281 18:39:44.66M 2015-11-04T18:39:51.996Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.562 34.653 1500.0289 18:39:44.86M 2015-11-04T18:39:52.201Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.562 34.654 1500.0291 18:39:45.08M 2015-11-04T18:39:52.401Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0349 18:39:45.28M 2015-11-04T18:39:52.606Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0350 18:39:45.48M 2015-11-04T18:39:52.806Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.657 1500.0344 18:39:45.68M 2015-11-04T18:39:53.011Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.657 1500.0343 18:39:45.87M 2015-11-04T18:39:53.231Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0344 18:39:46.10M 2015-11-04T18:39:53.416Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0339 18:39:46.31M 2015-11-04T18:39:53.621Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.567 34.659 1500.0344 18:39:46.49M 2015-11-04T18:39:53.821Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.655 1500.0293 18:39:46.69M 2015-11-04T18:39:54.021Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.563 34.655 1500.0294 18:39:46.89M 2015-11-04T18:39:54.231Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.564 34.655 1500.0305 18:39:47.11M 2015-11-04T18:39:54.431Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.564 34.655 1500.0310 18:39:47.31M 2015-11-04T18:39:54.631Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.567 34.658 1500.0347 18:39:47.51M 2015-11-04T18:39:54.836Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.659 1500.0365 18:39:47.71M 2015-11-04T18:39:55.041Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.569 34.660 1500.0386 18:39:47.91M 2015-11-04T18:39:55.246Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.560 34.651 1500.0277 18:39:48.13M 2015-11-04T18:39:55.446Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.559 34.650 1500.0272 18:39:48.32M 2015-11-04T18:39:55.651Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.566 34.657 1500.0347 18:39:48.52M 2015-11-04T18:39:55.851Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.564 34.655 1500.0333 18:39:48.72M 2015-11-04T18:39:56.056Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.562 34.653 1500.0326 18:39:48.92M 2015-11-04T18:39:56.256Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.561 34.652 1500.0310 18:39:49.14M 2015-11-04T18:39:56.461Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.560 34.651 1500.0297 18:39:49.34M 2015-11-04T18:39:56.661Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.559 34.650 1500.0289 18:39:49.54M 2015-11-04T18:39:56.866Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.649 1500.0282 18:39:49.74M 2015-11-04T18:39:57.071Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.558 34.648 1500.0281 18:39:49.94M 2015-11-04T18:39:57.271Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.557 34.648 1500.0276 18:39:50.15M 2015-11-04T18:39:57.476Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.558 34.648 1500.0280 18:39:50.35M 2015-11-04T18:39:57.696Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.558 34.648 1500.0288 18:39:50.55M 2015-11-04T18:39:57.881Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.557 34.648 1500.0286 18:39:50.77M 2015-11-04T18:39:58.086Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.557 34.648 1500.0282 18:39:50.95M 2015-11-04T18:39:58.286Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.566 34.656 1500.0377 18:39:51.17M 2015-11-04T18:39:58.492Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.565 34.655 1500.0374 18:39:51.37M 2015-11-04T18:39:58.696Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.564 34.654 1500.0364 18:39:51.57M 2015-11-04T18:39:58.896Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.564 34.654 1500.0367 18:39:51.77M 2015-11-04T18:39:59.101Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.564 34.654 1500.0365 18:39:51.97M 2015-11-04T18:39:59.330Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.565 34.655 1500.0381 18:39:52.18M 2015-11-04T18:39:59.506Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.565 34.655 1500.0361 18:39:52.38M 2015-11-04T18:39:59.711Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.565 34.655 1500.0360 18:39:52.58M 2015-11-04T18:39:59.911Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.565 34.655 1500.0360 18:39:52.78M 2015-11-04T18:40:00.116Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.566 34.655 1500.0376 18:39:53.00M 2015-11-04T18:40:00.321Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.567 34.657 1500.0394 18:39:53.20M 2015-11-04T18:40:00.526Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.567 34.657 1500.0381 18:39:53.40M 2015-11-04T18:40:00.726Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.567 34.657 1500.0381 18:39:53.60M 2015-11-04T18:40:00.926Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.567 34.657 1500.0381 18:39:53.80M 2015-11-04T18:40:01.133Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.567 34.657 1500.0378 18:39:54.01M 2015-11-04T18:40:01.336Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.567 34.660 1500.0303 18:39:54.22M 2015-11-04T18:40:01.536Z|I-OCEAN7-304-XXXX| 25.57 12.948 40.567 34.660 1500.0300 18:39:54.41M 2015-11-04T18:40:01.741Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.567 34.660 1500.0303 18:39:54.61M 2015-11-04T18:40:01.946Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.567 34.660 1500.0308 18:39:54.81M 2015-11-04T18:40:02.166Z|I-OCEAN7-304-XXXX| 25.55 12.948 40.568 34.661 1500.0313 18:39:55.03M 2015-11-04T18:40:02.351Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.568 34.661 1500.0330 18:39:55.25M 2015-11-04T18:40:02.551Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.569 34.661 1500.0370 18:39:55.43M 2015-11-04T18:40:02.756Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.570 34.661 1500.0383 18:39:55.63M 2015-11-04T18:40:02.956Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.567 34.658 1500.0350 18:39:55.82M 2015-11-04T18:40:03.161Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.658 1500.0345 18:39:56.04M 2015-11-04T18:40:03.366Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.566 34.658 1500.0339 18:39:56.24M 2015-11-04T18:40:03.566Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.566 34.657 1500.0333 18:39:56.44M 2015-11-04T18:40:03.771Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.566 34.657 1500.0337 18:39:56.64M 2015-11-04T18:40:03.971Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.566 34.657 1500.0334 18:39:56.84M 2015-11-04T18:40:04.176Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.562 34.653 1500.0309 18:39:57.06M 2015-11-04T18:40:04.387Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.562 34.653 1500.0315 18:39:57.26M 2015-11-04T18:40:04.581Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.562 34.653 1500.0320 18:39:57.46M 2015-11-04T18:40:04.786Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.562 34.653 1500.0320 18:39:57.66M 2015-11-04T18:40:04.986Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.563 34.653 1500.0328 18:39:57.86M 2015-11-04T18:40:05.191Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.562 34.653 1500.0319 18:39:58.07M 2015-11-04T18:40:05.391Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.563 34.653 1500.0326 18:39:58.27M 2015-11-04T18:40:05.596Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.562 34.652 1500.0316 18:39:58.47M 2015-11-04T18:40:05.801Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.562 34.653 1500.0316 18:39:58.67M 2015-11-04T18:40:06.001Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.563 34.654 1500.0311 18:39:58.87M 2015-11-04T18:40:06.206Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.563 34.654 1500.0319 18:39:59.09M 2015-11-04T18:40:06.406Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.564 34.655 1500.0319 18:39:59.29M 2015-11-04T18:40:06.626Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.565 34.657 1500.0327 18:39:59.48M 2015-11-04T18:40:06.816Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.567 34.658 1500.0342 18:39:59.70M 2015-11-04T18:40:07.016Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.568 34.659 1500.0358 18:39:59.88M 2015-11-04T18:40:07.250Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.566 34.658 1500.0339 18:40:00.10M 2015-11-04T18:40:07.426Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.566 34.657 1500.0333 18:40:00.30M 2015-11-04T18:40:07.626Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.565 34.656 1500.0322 18:40:00.50M 2015-11-04T18:40:07.831Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.564 34.656 1500.0302 18:40:00.70M 2015-11-04T18:40:08.036Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.561 34.653 1500.0269 18:40:00.90M 2015-11-04T18:40:08.236Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.570 34.661 1500.0369 18:40:01.12M 2015-11-04T18:40:08.441Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.570 34.662 1500.0375 18:40:01.32M 2015-11-04T18:40:08.641Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.658 1500.0321 18:40:01.52M 2015-11-04T18:40:08.846Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.566 34.657 1500.0322 18:40:01.71M 2015-11-04T18:40:09.052Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.565 34.657 1500.0330 18:40:01.92M 2015-11-04T18:40:09.252Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.565 34.656 1500.0333 18:40:02.14M 2015-11-04T18:40:09.456Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.557 34.648 1500.0248 18:40:02.33M 2015-11-04T18:40:09.661Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.560 34.651 1500.0288 18:40:02.53M 2015-11-04T18:40:09.861Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.560 34.651 1500.0294 18:40:02.73M 2015-11-04T18:40:10.066Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.559 34.649 1500.0280 18:40:02.93M 2015-11-04T18:40:10.267Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.558 34.648 1500.0265 18:40:03.15M 2015-11-04T18:40:10.471Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.557 34.648 1500.0250 18:40:03.35M 2015-11-04T18:40:10.671Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.555 34.646 1500.0232 18:40:03.55M 2015-11-04T18:40:10.876Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.557 34.648 1500.0247 18:40:03.74M 2015-11-04T18:40:11.097Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.558 34.649 1500.0254 18:40:03.95M 2015-11-04T18:40:11.281Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.559 34.650 1500.0267 18:40:04.18M 2015-11-04T18:40:11.487Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.560 34.651 1500.0278 18:40:04.36M 2015-11-04T18:40:11.692Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.561 34.652 1500.0298 18:40:04.56M 2015-11-04T18:40:11.892Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.561 34.651 1500.0289 18:40:04.76M 2015-11-04T18:40:12.097Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.560 34.651 1500.0289 18:40:04.96M 2015-11-04T18:40:12.297Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.560 34.650 1500.0295 18:40:05.18M 2015-11-04T18:40:12.502Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.560 34.650 1500.0295 18:40:05.38M 2015-11-04T18:40:12.702Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.560 34.650 1500.0292 18:40:05.58M 2015-11-04T18:40:12.907Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.560 34.651 1500.0289 18:40:05.78M 2015-11-04T18:40:13.112Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.561 34.651 1500.0293 18:40:05.97M 2015-11-04T18:40:13.317Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.561 34.652 1500.0302 18:40:06.19M 2015-11-04T18:40:13.517Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.561 34.652 1500.0309 18:40:06.39M 2015-11-04T18:40:13.717Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.562 34.652 1500.0306 18:40:06.59M 2015-11-04T18:40:13.922Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.561 34.651 1500.0339 18:40:06.79M 2015-11-04T18:40:14.127Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.561 34.650 1500.0341 18:40:07.01M 2015-11-04T18:40:14.327Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.562 34.651 1500.0341 18:40:07.21M 2015-11-04T18:40:14.533Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.562 34.651 1500.0348 18:40:07.41M 2015-11-04T18:40:14.737Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.562 34.652 1500.0352 18:40:07.61M 2015-11-04T18:40:14.937Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.563 34.653 1500.0358 18:40:07.81M 2015-11-04T18:40:15.142Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.564 34.653 1500.0358 18:40:08.03M 2015-11-04T18:40:15.342Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.564 34.653 1500.0361 18:40:08.22M 2015-11-04T18:40:15.562Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.565 34.654 1500.0370 18:40:08.42M 2015-11-04T18:40:15.752Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.566 34.656 1500.0372 18:40:08.64M 2015-11-04T18:40:15.952Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.566 34.656 1500.0371 18:40:08.82M 2015-11-04T18:40:16.152Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.566 34.656 1500.0359 18:40:09.04M 2015-11-04T18:40:16.357Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.566 34.656 1500.0354 18:40:09.24M 2015-11-04T18:40:16.562Z|I-OCEAN7-304-XXXX| 25.61 12.947 40.565 34.659 1500.0266 18:40:09.44M 2015-11-04T18:40:16.767Z|I-OCEAN7-304-XXXX| 25.62 12.947 40.565 34.659 1500.0262 18:40:09.64M 2015-11-04T18:40:16.967Z|I-OCEAN7-304-XXXX| 25.59 12.947 40.565 34.659 1500.0255 18:40:09.84M 2015-11-04T18:40:17.167Z|I-OCEAN7-304-XXXX| 25.59 12.947 40.565 34.659 1500.0247 18:40:10.05M 2015-11-04T18:40:17.372Z|I-OCEAN7-304-XXXX| 25.59 12.947 40.565 34.659 1500.0251 18:40:10.25M 2015-11-04T18:40:17.577Z|I-OCEAN7-304-XXXX| 25.61 12.947 40.565 34.659 1500.0249 18:40:10.45M 2015-11-04T18:40:17.777Z|I-OCEAN7-304-XXXX| 25.57 12.947 40.564 34.658 1500.0232 18:40:10.65M 2015-11-04T18:40:17.982Z|I-OCEAN7-304-XXXX| 25.57 12.947 40.563 34.657 1500.0214 18:40:10.85M 2015-11-04T18:40:18.187Z|I-OCEAN7-304-XXXX| 25.60 12.947 40.565 34.660 1500.0253 18:40:11.07M 2015-11-04T18:40:18.387Z|I-OCEAN7-304-XXXX| 25.56 12.947 40.561 34.655 1500.0209 18:40:11.27M 2015-11-04T18:40:18.592Z|I-OCEAN7-304-XXXX| 25.56 12.948 40.560 34.654 1500.0216 18:40:11.46M 2015-11-04T18:40:18.797Z|I-OCEAN7-304-XXXX| 25.53 12.948 40.559 34.653 1500.0209 18:40:11.66M 2015-11-04T18:40:18.997Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.558 34.652 1500.0203 18:40:11.86M 2015-11-04T18:40:19.202Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.558 34.651 1500.0199 18:40:12.08M 2015-11-04T18:40:19.402Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.558 34.651 1500.0199 18:40:12.28M 2015-11-04T18:40:19.607Z|I-OCEAN7-304-XXXX| 25.53 12.949 40.557 34.650 1500.0195 18:40:12.48M 2015-11-04T18:40:19.807Z|I-OCEAN7-304-XXXX| 25.55 12.949 40.555 34.648 1500.0187 18:40:12.68M 2015-11-04T18:40:20.032Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.555 34.648 1500.0194 18:40:12.88M 2015-11-04T18:40:20.217Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.556 34.648 1500.0203 18:40:13.12M 2015-11-04T18:40:20.417Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.564 34.656 1500.0305 18:40:13.30M 2015-11-04T18:40:20.622Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.566 34.658 1500.0316 18:40:13.50M 2015-11-04T18:40:20.822Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.567 34.658 1500.0330 18:40:13.70M 2015-11-04T18:40:21.027Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.566 34.658 1500.0328 18:40:13.89M 2015-11-04T18:40:21.232Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.566 34.657 1500.0332 18:40:14.11M 2015-11-04T18:40:21.437Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.565 34.656 1500.0331 18:40:14.31M 2015-11-04T18:40:21.637Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.564 34.655 1500.0323 18:40:14.51M 2015-11-04T18:40:21.842Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.563 34.654 1500.0327 18:40:14.71M 2015-11-04T18:40:22.042Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.563 34.653 1500.0321 18:40:14.91M 2015-11-04T18:40:22.247Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.561 34.652 1500.0306 18:40:15.13M 2015-11-04T18:40:22.447Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.561 34.651 1500.0300 18:40:15.33M 2015-11-04T18:40:22.652Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.560 34.651 1500.0291 18:40:15.52M 2015-11-04T18:40:22.857Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.560 34.651 1500.0293 18:40:15.72M 2015-11-04T18:40:23.057Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.560 34.651 1500.0298 18:40:15.93M 2015-11-04T18:40:23.262Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.560 34.651 1500.0289 18:40:16.14M 2015-11-04T18:40:23.462Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.560 34.651 1500.0283 18:40:16.34M 2015-11-04T18:40:23.667Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.560 34.651 1500.0289 18:40:16.54M 2015-11-04T18:40:23.872Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.558 34.650 1500.0271 18:40:16.74M 2015-11-04T18:40:24.072Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.562 34.653 1500.0305 18:40:16.94M 2015-11-04T18:40:24.277Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.563 34.654 1500.0322 18:40:17.16M 2015-11-04T18:40:24.497Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.560 34.651 1500.0294 18:40:17.36M 2015-11-04T18:40:24.682Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.559 34.650 1500.0281 18:40:17.57M 2015-11-04T18:40:24.887Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.559 34.650 1500.0276 18:40:17.76M 2015-11-04T18:40:25.087Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.559 34.650 1500.0278 18:40:17.95M 2015-11-04T18:40:25.292Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.565 34.656 1500.0355 18:40:18.17M 2015-11-04T18:40:25.492Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.566 34.656 1500.0366 18:40:18.37M 2015-11-04T18:40:25.697Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.566 34.656 1500.0374 18:40:18.57M 2015-11-04T18:40:25.902Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.562 34.652 1500.0322 18:40:18.77M 2015-11-04T18:40:26.107Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.561 34.652 1500.0308 18:40:18.97M 2015-11-04T18:40:26.307Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.564 34.655 1500.0326 18:40:19.19M 2015-11-04T18:40:26.507Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.565 34.655 1500.0330 18:40:19.39M 2015-11-04T18:40:26.730Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.656 1500.0334 18:40:19.59M 2015-11-04T18:40:26.917Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.561 34.652 1500.0295 18:40:19.79M 2015-11-04T18:40:27.117Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.560 34.651 1500.0289 18:40:20.00M 2015-11-04T18:40:27.322Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.559 34.650 1500.0273 18:40:20.20M 2015-11-04T18:40:27.527Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.558 34.649 1500.0260 18:40:20.40M 2015-11-04T18:40:27.727Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.557 34.648 1500.0247 18:40:20.60M 2015-11-04T18:40:27.933Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.555 34.647 1500.0226 18:40:20.80M 2015-11-04T18:40:28.133Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.555 34.646 1500.0221 18:40:21.02M 2015-11-04T18:40:28.337Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.555 34.646 1500.0222 18:40:21.22M 2015-11-04T18:40:28.542Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.556 34.647 1500.0225 18:40:21.42M 2015-11-04T18:40:28.742Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0342 18:40:21.62M 2015-11-04T18:40:28.962Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.657 1500.0353 18:40:21.81M 2015-11-04T18:40:29.152Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.658 1500.0366 18:40:22.05M 2015-11-04T18:40:29.352Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.569 34.659 1500.0386 18:40:22.23M 2015-11-04T18:40:29.552Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.566 34.657 1500.0360 18:40:22.43M 2015-11-04T18:40:29.757Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.565 34.655 1500.0350 18:40:22.63M 2015-11-04T18:40:29.962Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.564 34.654 1500.0334 18:40:22.83M 2015-11-04T18:40:30.167Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.563 34.653 1500.0323 18:40:23.05M 2015-11-04T18:40:30.367Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.561 34.651 1500.0315 18:40:23.25M 2015-11-04T18:40:30.572Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.560 34.650 1500.0315 18:40:23.45M 2015-11-04T18:40:30.772Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.559 34.650 1500.0306 18:40:23.65M 2015-11-04T18:40:30.977Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.559 34.649 1500.0300 18:40:23.84M 2015-11-04T18:40:31.177Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.648 1500.0286 18:40:24.06M 2015-11-04T18:40:31.382Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.557 34.647 1500.0277 18:40:24.26M 2015-11-04T18:40:31.587Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.569 34.658 1500.0415 18:40:24.46M 2015-11-04T18:40:31.787Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.568 34.657 1500.0420 18:40:24.66M 2015-11-04T18:40:31.987Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.569 34.657 1500.0431 18:40:24.86M 2015-11-04T18:40:32.192Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.569 34.657 1500.0439 18:40:25.08M 2015-11-04T18:40:32.397Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.569 34.658 1500.0439 18:40:25.28M 2015-11-04T18:40:32.602Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.564 34.653 1500.0380 18:40:25.48M 2015-11-04T18:40:32.802Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.564 34.652 1500.0378 18:40:25.68M 2015-11-04T18:40:33.008Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.564 34.652 1500.0375 18:40:25.87M 2015-11-04T18:40:33.207Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.564 34.653 1500.0374 18:40:26.09M 2015-11-04T18:40:33.427Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.564 34.653 1500.0369 18:40:26.29M 2015-11-04T18:40:33.618Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.563 34.653 1500.0364 18:40:26.51M 2015-11-04T18:40:33.817Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.559 34.649 1500.0316 18:40:26.69M 2015-11-04T18:40:34.022Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.560 34.649 1500.0316 18:40:26.89M 2015-11-04T18:40:34.237Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.560 34.649 1500.0310 18:40:27.11M 2015-11-04T18:40:34.427Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.560 34.650 1500.0309 18:40:27.31M 2015-11-04T18:40:34.632Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.560 34.650 1500.0302 18:40:27.51M 2015-11-04T18:40:34.838Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.559 34.650 1500.0291 18:40:27.71M 2015-11-04T18:40:35.038Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.560 34.650 1500.0303 18:40:27.90M 2015-11-04T18:40:35.238Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.561 34.651 1500.0300 18:40:28.12M 2015-11-04T18:40:35.450Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.565 34.656 1500.0347 18:40:28.32M 2015-11-04T18:40:35.648Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.655 1500.0333 18:40:28.52M 2015-11-04T18:40:35.850Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.564 34.655 1500.0328 18:40:28.72M 2015-11-04T18:40:36.053Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.565 34.655 1500.0322 18:40:28.92M 2015-11-04T18:40:36.253Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.564 34.655 1500.0330 18:40:29.14M 2015-11-04T18:40:36.457Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.563 34.654 1500.0325 18:40:29.34M 2015-11-04T18:40:36.663Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.562 34.653 1500.0311 18:40:29.54M 2015-11-04T18:40:36.863Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.561 34.652 1500.0306 18:40:29.73M 2015-11-04T18:40:37.068Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.561 34.652 1500.0306 18:40:29.93M 2015-11-04T18:40:37.273Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.562 34.652 1500.0311 18:40:30.15M 2015-11-04T18:40:37.473Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.562 34.652 1500.0310 18:40:30.35M 2015-11-04T18:40:37.678Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.562 34.652 1500.0323 18:40:30.55M 2015-11-04T18:40:37.898Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.562 34.652 1500.0330 18:40:30.75M 2015-11-04T18:40:38.083Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.562 34.652 1500.0333 18:40:30.96M 2015-11-04T18:40:38.288Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.562 34.651 1500.0336 18:40:31.17M 2015-11-04T18:40:38.488Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.561 34.651 1500.0337 18:40:31.37M 2015-11-04T18:40:38.693Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.562 34.651 1500.0344 18:40:31.57M 2015-11-04T18:40:38.893Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.562 34.652 1500.0341 18:40:31.76M 2015-11-04T18:40:39.098Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.561 34.651 1500.0322 18:40:31.96M 2015-11-04T18:40:39.298Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.561 34.651 1500.0310 18:40:32.18M 2015-11-04T18:40:39.503Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.561 34.651 1500.0314 18:40:32.38M 2015-11-04T18:40:39.708Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.561 34.651 1500.0314 18:40:32.58M 2015-11-04T18:40:39.908Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.560 34.650 1500.0305 18:40:32.78M 2015-11-04T18:40:40.113Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.560 34.650 1500.0302 18:40:33.00M 2015-11-04T18:40:40.313Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.559 34.649 1500.0292 18:40:33.20M 2015-11-04T18:40:40.518Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.648 1500.0282 18:40:33.40M 2015-11-04T18:40:40.718Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.557 34.647 1500.0269 18:40:33.60M 2015-11-04T18:40:40.923Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.556 34.647 1500.0249 18:40:33.79M 2015-11-04T18:40:41.128Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.557 34.648 1500.0258 18:40:34.01M 2015-11-04T18:40:41.333Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.557 34.648 1500.0259 18:40:34.21M 2015-11-04T18:40:41.533Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.557 34.648 1500.0262 18:40:34.41M 2015-11-04T18:40:41.738Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.557 34.648 1500.0255 18:40:34.61M 2015-11-04T18:40:41.970Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.557 34.650 1500.0198 18:40:34.81M 2015-11-04T18:40:42.149Z|I-OCEAN7-304-XXXX| 25.59 12.948 40.557 34.651 1500.0188 18:40:35.03M 2015-11-04T18:40:42.358Z|I-OCEAN7-304-XXXX| 25.58 12.948 40.557 34.651 1500.0177 18:40:35.23M 2015-11-04T18:40:42.548Z|I-OCEAN7-304-XXXX| 25.58 12.948 40.557 34.651 1500.0173 18:40:35.44M 2015-11-04T18:40:42.753Z|I-OCEAN7-304-XXXX| 25.58 12.947 40.557 34.651 1500.0168 18:40:35.63M 2015-11-04T18:40:42.958Z|I-OCEAN7-304-XXXX| 25.58 12.947 40.551 34.646 1500.0104 18:40:35.83M 2015-11-04T18:40:43.158Z|I-OCEAN7-304-XXXX| 25.56 12.947 40.552 34.647 1500.0098 18:40:36.04M 2015-11-04T18:40:43.363Z|I-OCEAN7-304-XXXX| 25.59 12.947 40.552 34.647 1500.0110 18:40:36.24M 2015-11-04T18:40:43.563Z|I-OCEAN7-304-XXXX| 25.58 12.948 40.553 34.648 1500.0129 18:40:36.44M 2015-11-04T18:40:43.770Z|I-OCEAN7-304-XXXX| 25.58 12.948 40.555 34.649 1500.0155 18:40:36.64M 2015-11-04T18:40:43.973Z|I-OCEAN7-304-XXXX| 25.58 12.948 40.555 34.649 1500.0167 18:40:36.84M 2015-11-04T18:40:44.175Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.558 34.651 1500.0233 18:40:37.06M 2015-11-04T18:40:44.378Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.559 34.651 1500.0242 18:40:37.25M 2015-11-04T18:40:44.583Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.560 34.652 1500.0250 18:40:37.46M 2015-11-04T18:40:44.783Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.560 34.653 1500.0255 18:40:37.66M 2015-11-04T18:40:44.983Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.561 34.654 1500.0265 18:40:37.85M 2015-11-04T18:40:45.188Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.561 34.654 1500.0264 18:40:38.07M 2015-11-04T18:40:45.393Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.560 34.653 1500.0251 18:40:38.27M 2015-11-04T18:40:45.593Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.559 34.652 1500.0223 18:40:38.47M 2015-11-04T18:40:45.798Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.559 34.652 1500.0223 18:40:38.67M 2015-11-04T18:40:45.998Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.557 34.650 1500.0212 18:40:38.87M 2015-11-04T18:40:46.203Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.557 34.649 1500.0205 18:40:39.09M 2015-11-04T18:40:46.408Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.556 34.649 1500.0205 18:40:39.29M 2015-11-04T18:40:46.608Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.554 34.647 1500.0190 18:40:39.49M 2015-11-04T18:40:46.828Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.554 34.646 1500.0192 18:40:39.68M 2015-11-04T18:40:47.013Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.558 34.650 1500.0244 18:40:39.90M 2015-11-04T18:40:47.218Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.559 34.651 1500.0261 18:40:40.10M 2015-11-04T18:40:47.418Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.560 34.652 1500.0264 18:40:40.30M 2015-11-04T18:40:47.623Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.560 34.652 1500.0260 18:40:40.50M 2015-11-04T18:40:47.828Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.564 34.656 1500.0300 18:40:40.70M 2015-11-04T18:40:48.028Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.564 34.656 1500.0295 18:40:40.90M 2015-11-04T18:40:48.238Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.563 34.655 1500.0293 18:40:41.12M 2015-11-04T18:40:48.438Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.562 34.653 1500.0286 18:40:41.32M 2015-11-04T18:40:48.638Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.561 34.653 1500.0278 18:40:41.52M 2015-11-04T18:40:48.843Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.560 34.652 1500.0265 18:40:41.71M 2015-11-04T18:40:49.048Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.559 34.652 1500.0259 18:40:41.91M 2015-11-04T18:40:49.248Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.560 34.652 1500.0258 18:40:42.13M 2015-11-04T18:40:49.453Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.559 34.651 1500.0260 18:40:42.33M 2015-11-04T18:40:49.658Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.559 34.651 1500.0266 18:40:42.53M 2015-11-04T18:40:49.858Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.559 34.651 1500.0264 18:40:42.73M 2015-11-04T18:40:50.063Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.559 34.651 1500.0259 18:40:42.93M 2015-11-04T18:40:50.263Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.559 34.651 1500.0260 18:40:43.15M 2015-11-04T18:40:50.468Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.560 34.652 1500.0276 18:40:43.35M 2015-11-04T18:40:50.668Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.561 34.652 1500.0293 18:40:43.55M 2015-11-04T18:40:50.873Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.562 34.652 1500.0309 18:40:43.74M 2015-11-04T18:40:51.078Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.562 34.652 1500.0317 18:40:43.94M 2015-11-04T18:40:51.293Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.561 34.652 1500.0308 18:40:44.16M 2015-11-04T18:40:51.483Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.564 34.654 1500.0336 18:40:44.38M 2015-11-04T18:40:51.688Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.564 34.654 1500.0337 18:40:44.56M 2015-11-04T18:40:51.888Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.563 34.653 1500.0328 18:40:44.76M 2015-11-04T18:40:52.093Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.562 34.652 1500.0322 18:40:44.96M 2015-11-04T18:40:52.293Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.562 34.652 1500.0322 18:40:45.18M 2015-11-04T18:40:52.493Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.562 34.652 1500.0322 18:40:45.37M 2015-11-04T18:40:52.698Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.562 34.652 1500.0320 18:40:45.57M 2015-11-04T18:40:52.903Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.562 34.653 1500.0328 18:40:45.77M 2015-11-04T18:40:53.103Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.562 34.652 1500.0319 18:40:45.97M 2015-11-04T18:40:53.308Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.561 34.651 1500.0310 18:40:46.19M 2015-11-04T18:40:53.513Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.561 34.651 1500.0313 18:40:46.39M 2015-11-04T18:40:53.713Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.555 34.645 1500.0238 18:40:46.59M 2015-11-04T18:40:53.918Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.555 34.645 1500.0229 18:40:46.79M 2015-11-04T18:40:54.123Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.554 34.645 1500.0222 18:40:47.01M 2015-11-04T18:40:54.323Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.553 34.644 1500.0209 18:40:47.21M 2015-11-04T18:40:54.528Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.552 34.643 1500.0201 18:40:47.40M 2015-11-04T18:40:54.733Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.552 34.643 1500.0204 18:40:47.60M 2015-11-04T18:40:54.933Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.552 34.643 1500.0212 18:40:47.80M 2015-11-04T18:40:55.138Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.552 34.643 1500.0215 18:40:48.02M 2015-11-04T18:40:55.338Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.553 34.643 1500.0222 18:40:48.22M 2015-11-04T18:40:55.543Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.553 34.644 1500.0215 18:40:48.42M 2015-11-04T18:40:55.763Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.559 34.650 1500.0287 18:40:48.62M 2015-11-04T18:40:55.948Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.558 34.648 1500.0270 18:40:48.84M 2015-11-04T18:40:56.153Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.557 34.648 1500.0271 18:40:49.04M 2015-11-04T18:40:56.358Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.561 34.652 1500.0311 18:40:49.24M 2015-11-04T18:40:56.558Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.562 34.652 1500.0327 18:40:49.44M 2015-11-04T18:40:56.758Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.563 34.653 1500.0328 18:40:49.64M 2015-11-04T18:40:56.970Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.563 34.654 1500.0337 18:40:49.83M 2015-11-04T18:40:57.169Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.564 34.654 1500.0354 18:40:50.05M 2015-11-04T18:40:57.369Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.565 34.656 1500.0363 18:40:50.25M 2015-11-04T18:40:57.574Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.652 1500.0316 18:40:50.45M 2015-11-04T18:40:57.778Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.652 1500.0311 18:40:50.65M 2015-11-04T18:40:57.978Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.652 1500.0303 18:40:50.85M 2015-11-04T18:40:58.183Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.652 1500.0295 18:40:51.07M 2015-11-04T18:40:58.383Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.560 34.651 1500.0294 18:40:51.27M 2015-11-04T18:40:58.589Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.559 34.650 1500.0287 18:40:51.46M 2015-11-04T18:40:58.794Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.558 34.649 1500.0281 18:40:51.66M 2015-11-04T18:40:58.994Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.561 34.651 1500.0320 18:40:51.86M 2015-11-04T18:40:59.194Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.561 34.651 1500.0328 18:40:52.08M 2015-11-04T18:40:59.404Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.561 34.651 1500.0319 18:40:52.28M 2015-11-04T18:40:59.604Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.561 34.651 1500.0306 18:40:52.48M 2015-11-04T18:40:59.809Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.560 34.651 1500.0299 18:40:52.68M 2015-11-04T18:41:00.009Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.561 34.652 1500.0319 18:40:52.88M 2015-11-04T18:41:00.229Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.563 34.652 1500.0337 18:40:53.10M 2015-11-04T18:41:00.419Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.559 34.649 1500.0305 18:40:53.31M 2015-11-04T18:41:00.619Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.558 34.648 1500.0294 18:40:53.50M 2015-11-04T18:41:00.819Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.557 34.647 1500.0278 18:40:53.70M 2015-11-04T18:41:01.024Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.646 1500.0276 18:40:53.89M 2015-11-04T18:41:01.229Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.557 34.646 1500.0276 18:40:54.11M 2015-11-04T18:41:01.429Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.557 34.647 1500.0270 18:40:54.31M 2015-11-04T18:41:01.634Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.557 34.647 1500.0262 18:40:54.51M 2015-11-04T18:41:01.839Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.557 34.648 1500.0251 18:40:54.71M 2015-11-04T18:41:02.039Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.557 34.648 1500.0251 18:40:54.91M 2015-11-04T18:41:02.244Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.558 34.648 1500.0267 18:40:55.13M 2015-11-04T18:41:02.449Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.556 34.647 1500.0258 18:40:55.33M 2015-11-04T18:41:02.649Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.561 34.651 1500.0306 18:40:55.53M 2015-11-04T18:41:02.849Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.562 34.652 1500.0317 18:40:55.72M 2015-11-04T18:41:03.054Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.561 34.651 1500.0298 18:40:55.92M 2015-11-04T18:41:03.259Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.559 34.650 1500.0278 18:40:56.14M 2015-11-04T18:41:03.459Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.558 34.649 1500.0256 18:40:56.34M 2015-11-04T18:41:03.664Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.558 34.649 1500.0251 18:40:56.54M 2015-11-04T18:41:03.864Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.558 34.648 1500.0255 18:40:56.74M 2015-11-04T18:41:04.069Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.558 34.649 1500.0262 18:40:56.94M 2015-11-04T18:41:04.274Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.558 34.649 1500.0270 18:40:57.16M 2015-11-04T18:41:04.474Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.559 34.650 1500.0281 18:40:57.36M 2015-11-04T18:41:04.699Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.559 34.650 1500.0280 18:40:57.55M 2015-11-04T18:41:04.884Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.561 34.651 1500.0298 18:40:57.77M 2015-11-04T18:41:05.084Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.561 34.651 1500.0293 18:40:57.95M 2015-11-04T18:41:05.289Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.560 34.651 1500.0278 18:40:58.17M 2015-11-04T18:41:05.494Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.561 34.652 1500.0277 18:40:58.37M 2015-11-04T18:41:05.694Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.561 34.652 1500.0277 18:40:58.57M 2015-11-04T18:41:05.899Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.560 34.652 1500.0272 18:40:58.77M 2015-11-04T18:41:06.099Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.560 34.652 1500.0254 18:40:58.97M 2015-11-04T18:41:06.304Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.559 34.651 1500.0258 18:40:59.19M 2015-11-04T18:41:06.504Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.559 34.651 1500.0259 18:40:59.39M 2015-11-04T18:41:06.709Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.559 34.651 1500.0259 18:40:59.58M 2015-11-04T18:41:06.909Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.559 34.651 1500.0259 18:40:59.78M 2015-11-04T18:41:07.114Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.559 34.651 1500.0251 18:41:00.00M 2015-11-04T18:41:07.330Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.559 34.651 1500.0253 18:41:00.20M 2015-11-04T18:41:07.524Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.559 34.651 1500.0248 18:41:00.40M 2015-11-04T18:41:07.724Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.559 34.651 1500.0255 18:41:00.60M 2015-11-04T18:41:07.929Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.559 34.651 1500.0251 18:41:00.80M 2015-11-04T18:41:08.129Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.559 34.650 1500.0258 18:41:01.02M 2015-11-04T18:41:08.334Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.558 34.650 1500.0264 18:41:01.22M 2015-11-04T18:41:08.539Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.558 34.649 1500.0267 18:41:01.42M 2015-11-04T18:41:08.739Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.558 34.649 1500.0281 18:41:01.62M 2015-11-04T18:41:08.944Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.559 34.649 1500.0289 18:41:01.81M 2015-11-04T18:41:09.164Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.559 34.649 1500.0297 18:41:02.03M 2015-11-04T18:41:09.349Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.560 34.650 1500.0314 18:41:02.25M 2015-11-04T18:41:09.549Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.560 34.650 1500.0316 18:41:02.43M 2015-11-04T18:41:09.759Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.561 34.651 1500.0317 18:41:02.63M 2015-11-04T18:41:09.970Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.561 34.652 1500.0323 18:41:02.83M 2015-11-04T18:41:10.164Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.561 34.652 1500.0322 18:41:03.05M 2015-11-04T18:41:10.364Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.561 34.652 1500.0325 18:41:03.25M 2015-11-04T18:41:10.569Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.562 34.652 1500.0334 18:41:03.45M 2015-11-04T18:41:10.769Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.562 34.653 1500.0334 18:41:03.65M 2015-11-04T18:41:10.974Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.563 34.653 1500.0339 18:41:03.84M 2015-11-04T18:41:11.179Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.563 34.654 1500.0338 18:41:04.06M 2015-11-04T18:41:11.379Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.564 34.655 1500.0349 18:41:04.26M 2015-11-04T18:41:11.584Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.564 34.655 1500.0341 18:41:04.46M 2015-11-04T18:41:11.784Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.564 34.654 1500.0341 18:41:04.66M 2015-11-04T18:41:11.989Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.564 34.654 1500.0330 18:41:04.86M 2015-11-04T18:41:12.189Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.564 34.654 1500.0323 18:41:05.08M 2015-11-04T18:41:12.394Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.563 34.654 1500.0331 18:41:05.28M 2015-11-04T18:41:12.599Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.564 34.654 1500.0328 18:41:05.48M 2015-11-04T18:41:12.799Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.563 34.654 1500.0337 18:41:05.68M 2015-11-04T18:41:13.010Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.563 34.653 1500.0337 18:41:05.87M 2015-11-04T18:41:13.204Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.564 34.654 1500.0355 18:41:06.09M 2015-11-04T18:41:13.409Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.565 34.655 1500.0350 18:41:06.29M 2015-11-04T18:41:13.629Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.565 34.655 1500.0352 18:41:06.49M 2015-11-04T18:41:13.814Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.566 34.656 1500.0353 18:41:06.71M 2015-11-04T18:41:14.019Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.565 34.656 1500.0341 18:41:06.89M 2015-11-04T18:41:14.224Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.564 34.655 1500.0331 18:41:07.11M 2015-11-04T18:41:14.424Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.564 34.655 1500.0321 18:41:07.31M 2015-11-04T18:41:14.650Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.564 34.655 1500.0319 18:41:07.50M 2015-11-04T18:41:14.829Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.563 34.654 1500.0304 18:41:07.70M 2015-11-04T18:41:15.034Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.563 34.654 1500.0305 18:41:07.90M 2015-11-04T18:41:15.239Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.563 34.655 1500.0304 18:41:08.12M 2015-11-04T18:41:15.439Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.560 34.651 1500.0256 18:41:08.32M 2015-11-04T18:41:15.644Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.560 34.652 1500.0258 18:41:08.52M 2015-11-04T18:41:15.849Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.561 34.653 1500.0269 18:41:08.72M 2015-11-04T18:41:16.050Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.563 34.655 1500.0283 18:41:08.92M 2015-11-04T18:41:16.254Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.564 34.656 1500.0303 18:41:09.14M 2015-11-04T18:41:16.454Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.565 34.657 1500.0331 18:41:09.34M 2015-11-04T18:41:16.659Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.566 34.658 1500.0331 18:41:09.54M 2015-11-04T18:41:16.859Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.560 34.652 1500.0258 18:41:09.74M 2015-11-04T18:41:17.064Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.559 34.651 1500.0253 18:41:09.93M 2015-11-04T18:41:17.269Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.559 34.650 1500.0255 18:41:10.15M 2015-11-04T18:41:17.469Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.558 34.650 1500.0259 18:41:10.35M 2015-11-04T18:41:17.674Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.558 34.649 1500.0255 18:41:10.55M 2015-11-04T18:41:17.874Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.557 34.649 1500.0254 18:41:10.75M 2015-11-04T18:41:18.095Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.649 1500.0254 18:41:10.95M 2015-11-04T18:41:18.284Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.558 34.649 1500.0262 18:41:11.18M 2015-11-04T18:41:18.489Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.559 34.650 1500.0280 18:41:11.37M 2015-11-04T18:41:18.689Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.560 34.651 1500.0297 18:41:11.57M 2015-11-04T18:41:18.894Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.562 34.653 1500.0325 18:41:11.77M 2015-11-04T18:41:19.094Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.563 34.654 1500.0334 18:41:11.96M 2015-11-04T18:41:19.299Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.564 34.655 1500.0342 18:41:12.18M 2015-11-04T18:41:19.499Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.565 34.656 1500.0349 18:41:12.38M 2015-11-04T18:41:19.704Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.566 34.656 1500.0359 18:41:12.58M 2015-11-04T18:41:19.909Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.566 34.657 1500.0374 18:41:12.78M 2015-11-04T18:41:20.109Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.567 34.657 1500.0380 18:41:13.00M 2015-11-04T18:41:20.309Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.568 34.658 1500.0380 18:41:13.20M 2015-11-04T18:41:20.514Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.568 34.658 1500.0385 18:41:13.39M 2015-11-04T18:41:20.719Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.567 34.657 1500.0377 18:41:13.59M 2015-11-04T18:41:20.924Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.567 34.657 1500.0380 18:41:13.79M 2015-11-04T18:41:21.124Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.567 34.657 1500.0392 18:41:14.01M 2015-11-04T18:41:21.329Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.566 34.656 1500.0382 18:41:14.21M 2015-11-04T18:41:21.535Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.566 34.656 1500.0376 18:41:14.41M 2015-11-04T18:41:21.735Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.565 34.655 1500.0360 18:41:14.61M 2015-11-04T18:41:21.935Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.565 34.655 1500.0353 18:41:14.81M 2015-11-04T18:41:22.140Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.565 34.655 1500.0344 18:41:15.03M 2015-11-04T18:41:22.345Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.564 34.655 1500.0342 18:41:15.23M 2015-11-04T18:41:22.565Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.565 34.656 1500.0345 18:41:15.43M 2015-11-04T18:41:22.750Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.565 34.656 1500.0338 18:41:15.64M 2015-11-04T18:41:22.950Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.565 34.656 1500.0334 18:41:15.82M 2015-11-04T18:41:23.155Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.565 34.656 1500.0333 18:41:16.04M 2015-11-04T18:41:23.360Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.565 34.656 1500.0328 18:41:16.24M 2015-11-04T18:41:23.570Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.569 34.660 1500.0385 18:41:16.44M 2015-11-04T18:41:23.765Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.570 34.661 1500.0386 18:41:16.64M 2015-11-04T18:41:23.965Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.570 34.661 1500.0377 18:41:16.84M 2015-11-04T18:41:24.170Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.569 34.660 1500.0366 18:41:17.05M 2015-11-04T18:41:24.375Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.568 34.660 1500.0355 18:41:17.26M 2015-11-04T18:41:24.575Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.568 34.659 1500.0344 18:41:17.46M 2015-11-04T18:41:24.780Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.568 34.659 1500.0353 18:41:17.65M 2015-11-04T18:41:24.980Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.660 1500.0358 18:41:17.85M 2015-11-04T18:41:25.190Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.568 34.659 1500.0352 18:41:18.07M 2015-11-04T18:41:25.390Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0348 18:41:18.27M 2015-11-04T18:41:25.595Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.566 34.657 1500.0342 18:41:18.47M 2015-11-04T18:41:25.795Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.566 34.657 1500.0350 18:41:18.67M 2015-11-04T18:41:26.000Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.566 34.657 1500.0360 18:41:18.87M 2015-11-04T18:41:26.200Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.567 34.657 1500.0367 18:41:19.09M 2015-11-04T18:41:26.405Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.566 34.656 1500.0369 18:41:19.28M 2015-11-04T18:41:26.610Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.567 34.657 1500.0371 18:41:19.48M 2015-11-04T18:41:26.810Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.567 34.657 1500.0370 18:41:19.69M 2015-11-04T18:41:27.030Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.567 34.657 1500.0365 18:41:19.88M 2015-11-04T18:41:27.215Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.568 34.658 1500.0381 18:41:20.12M 2015-11-04T18:41:27.420Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.567 34.658 1500.0378 18:41:20.30M 2015-11-04T18:41:27.620Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.567 34.657 1500.0366 18:41:20.50M 2015-11-04T18:41:27.825Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.566 34.657 1500.0365 18:41:20.70M 2015-11-04T18:41:28.025Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.566 34.657 1500.0366 18:41:20.90M 2015-11-04T18:41:28.230Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.566 34.657 1500.0367 18:41:21.12M 2015-11-04T18:41:28.435Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.566 34.657 1500.0361 18:41:21.32M 2015-11-04T18:41:28.640Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.566 34.656 1500.0358 18:41:21.52M 2015-11-04T18:41:28.840Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.569 34.660 1500.0386 18:41:21.72M 2015-11-04T18:41:29.045Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.568 34.659 1500.0376 18:41:21.91M 2015-11-04T18:41:29.245Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.570 34.661 1500.0396 18:41:22.13M 2015-11-04T18:41:29.450Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.571 34.662 1500.0400 18:41:22.33M 2015-11-04T18:41:29.655Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.571 34.662 1500.0400 18:41:22.53M 2015-11-04T18:41:29.855Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.572 34.663 1500.0406 18:41:22.73M 2015-11-04T18:41:30.060Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.663 1500.0414 18:41:22.93M 2015-11-04T18:41:30.260Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.567 34.658 1500.0352 18:41:23.15M 2015-11-04T18:41:30.465Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.565 34.657 1500.0337 18:41:23.35M 2015-11-04T18:41:30.670Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.564 34.655 1500.0317 18:41:23.54M 2015-11-04T18:41:30.875Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.566 34.657 1500.0350 18:41:23.74M 2015-11-04T18:41:31.075Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.567 34.658 1500.0361 18:41:23.94M 2015-11-04T18:41:31.275Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.568 34.658 1500.0375 18:41:24.16M 2015-11-04T18:41:31.495Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.568 34.659 1500.0383 18:41:24.36M 2015-11-04T18:41:31.685Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.569 34.660 1500.0389 18:41:24.57M 2015-11-04T18:41:31.890Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.566 34.657 1500.0353 18:41:24.76M 2015-11-04T18:41:32.090Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.565 34.656 1500.0347 18:41:24.96M 2015-11-04T18:41:32.295Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.565 34.656 1500.0347 18:41:25.18M 2015-11-04T18:41:32.495Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.565 34.656 1500.0337 18:41:25.38M 2015-11-04T18:41:32.700Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.566 34.657 1500.0337 18:41:25.58M 2015-11-04T18:41:32.900Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.566 34.658 1500.0341 18:41:25.77M 2015-11-04T18:41:33.100Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.569 34.660 1500.0374 18:41:25.97M 2015-11-04T18:41:33.305Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.569 34.660 1500.0376 18:41:26.19M 2015-11-04T18:41:33.510Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.569 34.661 1500.0367 18:41:26.39M 2015-11-04T18:41:33.715Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.569 34.661 1500.0363 18:41:26.59M 2015-11-04T18:41:33.915Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.569 34.661 1500.0359 18:41:26.79M 2015-11-04T18:41:34.115Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.568 34.660 1500.0353 18:41:27.00M 2015-11-04T18:41:34.325Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.567 34.659 1500.0331 18:41:27.20M 2015-11-04T18:41:34.525Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.565 34.657 1500.0314 18:41:27.41M 2015-11-04T18:41:34.730Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.563 34.655 1500.0305 18:41:27.60M 2015-11-04T18:41:34.930Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.562 34.654 1500.0283 18:41:27.80M 2015-11-04T18:41:35.135Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.559 34.651 1500.0256 18:41:28.02M 2015-11-04T18:41:35.340Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.559 34.651 1500.0256 18:41:28.22M 2015-11-04T18:41:35.540Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.558 34.650 1500.0248 18:41:28.42M 2015-11-04T18:41:35.745Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.558 34.649 1500.0240 18:41:28.62M 2015-11-04T18:41:35.960Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.557 34.649 1500.0232 18:41:28.82M 2015-11-04T18:41:36.150Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.559 34.651 1500.0253 18:41:29.05M 2015-11-04T18:41:36.355Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.558 34.650 1500.0254 18:41:29.24M 2015-11-04T18:41:36.555Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.564 34.655 1500.0326 18:41:29.44M 2015-11-04T18:41:36.760Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.564 34.655 1500.0332 18:41:29.63M 2015-11-04T18:41:36.960Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.564 34.655 1500.0331 18:41:29.83M 2015-11-04T18:41:37.165Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.564 34.655 1500.0320 18:41:30.05M 2015-11-04T18:41:37.370Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.565 34.656 1500.0332 18:41:30.25M 2015-11-04T18:41:37.570Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.559 34.651 1500.0269 18:41:30.45M 2015-11-04T18:41:37.775Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.559 34.650 1500.0256 18:41:30.65M 2015-11-04T18:41:37.980Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.559 34.650 1500.0258 18:41:30.85M 2015-11-04T18:41:38.180Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.559 34.650 1500.0254 18:41:31.07M 2015-11-04T18:41:38.380Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.559 34.650 1500.0255 18:41:31.27M 2015-11-04T18:41:38.585Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.560 34.651 1500.0265 18:41:31.46M 2015-11-04T18:41:38.785Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.561 34.652 1500.0278 18:41:31.66M 2015-11-04T18:41:38.990Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.560 34.651 1500.0281 18:41:31.86M 2015-11-04T18:41:39.195Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.561 34.651 1500.0288 18:41:32.08M 2015-11-04T18:41:39.395Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.560 34.651 1500.0283 18:41:32.28M 2015-11-04T18:41:39.600Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.561 34.651 1500.0284 18:41:32.48M 2015-11-04T18:41:39.805Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.560 34.651 1500.0288 18:41:32.68M 2015-11-04T18:41:40.005Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.560 34.651 1500.0289 18:41:32.88M 2015-11-04T18:41:40.210Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.560 34.651 1500.0284 18:41:33.10M 2015-11-04T18:41:40.430Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.560 34.651 1500.0289 18:41:33.30M 2015-11-04T18:41:40.615Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.560 34.651 1500.0282 18:41:33.51M 2015-11-04T18:41:40.820Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.560 34.651 1500.0284 18:41:33.69M 2015-11-04T18:41:41.025Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.571 34.661 1500.0406 18:41:33.89M 2015-11-04T18:41:41.230Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.570 34.661 1500.0397 18:41:34.11M 2015-11-04T18:41:41.431Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.559 34.650 1500.0262 18:41:34.31M 2015-11-04T18:41:41.630Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.558 34.649 1500.0259 18:41:34.51M 2015-11-04T18:41:41.835Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.557 34.648 1500.0269 18:41:34.71M 2015-11-04T18:41:42.035Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.557 34.648 1500.0272 18:41:34.91M 2015-11-04T18:41:42.240Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.557 34.647 1500.0273 18:41:35.13M 2015-11-04T18:41:42.445Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.557 34.647 1500.0276 18:41:35.33M 2015-11-04T18:41:42.645Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.555 34.645 1500.0255 18:41:35.53M 2015-11-04T18:41:42.850Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.554 34.645 1500.0250 18:41:35.72M 2015-11-04T18:41:43.050Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.554 34.644 1500.0253 18:41:35.92M 2015-11-04T18:41:43.256Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.554 34.644 1500.0254 18:41:36.14M 2015-11-04T18:41:43.455Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.554 34.644 1500.0260 18:41:36.34M 2015-11-04T18:41:43.660Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.553 34.643 1500.0254 18:41:36.54M 2015-11-04T18:41:43.865Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.554 34.644 1500.0260 18:41:36.74M 2015-11-04T18:41:44.070Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.554 34.644 1500.0267 18:41:36.94M 2015-11-04T18:41:44.271Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.557 34.647 1500.0300 18:41:37.16M 2015-11-04T18:41:44.476Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.558 34.647 1500.0311 18:41:37.36M 2015-11-04T18:41:44.676Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.558 34.647 1500.0314 18:41:37.55M 2015-11-04T18:41:44.896Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.558 34.648 1500.0304 18:41:37.75M 2015-11-04T18:41:45.081Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.563 34.653 1500.0356 18:41:37.97M 2015-11-04T18:41:45.285Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.564 34.653 1500.0349 18:41:38.17M 2015-11-04T18:41:45.490Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.563 34.653 1500.0345 18:41:38.37M 2015-11-04T18:41:45.690Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.568 34.657 1500.0392 18:41:38.57M 2015-11-04T18:41:45.896Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.568 34.657 1500.0397 18:41:38.77M 2015-11-04T18:41:46.096Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.568 34.657 1500.0393 18:41:38.97M 2015-11-04T18:41:46.301Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.567 34.657 1500.0387 18:41:39.18M 2015-11-04T18:41:46.506Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.567 34.657 1500.0392 18:41:39.39M 2015-11-04T18:41:46.706Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.568 34.657 1500.0404 18:41:39.58M 2015-11-04T18:41:46.930Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.568 34.658 1500.0408 18:41:39.78M 2015-11-04T18:41:47.116Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.566 34.655 1500.0371 18:41:40.00M 2015-11-04T18:41:47.316Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.565 34.655 1500.0359 18:41:40.20M 2015-11-04T18:41:47.531Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.563 34.653 1500.0338 18:41:40.40M 2015-11-04T18:41:47.721Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.562 34.653 1500.0325 18:41:40.60M 2015-11-04T18:41:47.926Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.562 34.653 1500.0323 18:41:40.80M 2015-11-04T18:41:48.131Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.562 34.652 1500.0316 18:41:41.02M 2015-11-04T18:41:48.331Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.555 34.645 1500.0236 18:41:41.22M 2015-11-04T18:41:48.536Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.555 34.645 1500.0239 18:41:41.41M 2015-11-04T18:41:48.731Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.555 34.645 1500.0245 18:41:41.61M 2015-11-04T18:41:48.941Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.556 34.646 1500.0251 18:41:41.81M 2015-11-04T18:41:49.141Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.557 34.648 1500.0269 18:41:42.03M 2015-11-04T18:41:49.361Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.558 34.649 1500.0275 18:41:42.23M 2015-11-04T18:41:49.551Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.559 34.650 1500.0276 18:41:42.45M 2015-11-04T18:41:49.751Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.559 34.650 1500.0277 18:41:42.63M 2015-11-04T18:41:49.956Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.560 34.651 1500.0287 18:41:42.83M 2015-11-04T18:41:50.156Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.562 34.653 1500.0300 18:41:43.05M 2015-11-04T18:41:50.366Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.562 34.653 1500.0306 18:41:43.24M 2015-11-04T18:41:50.566Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.572 34.663 1500.0419 18:41:43.45M 2015-11-04T18:41:50.766Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.572 34.663 1500.0421 18:41:43.64M 2015-11-04T18:41:50.971Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.573 34.663 1500.0422 18:41:43.84M 2015-11-04T18:41:51.176Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.663 1500.0425 18:41:44.06M 2015-11-04T18:41:51.376Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.572 34.663 1500.0428 18:41:44.26M 2015-11-04T18:41:51.581Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.572 34.662 1500.0426 18:41:44.46M 2015-11-04T18:41:51.781Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.661 1500.0402 18:41:44.66M 2015-11-04T18:41:51.986Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.570 34.660 1500.0400 18:41:44.86M 2015-11-04T18:41:52.191Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.569 34.659 1500.0392 18:41:45.07M 2015-11-04T18:41:52.391Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.568 34.658 1500.0389 18:41:45.28M 2015-11-04T18:41:52.596Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.567 34.656 1500.0386 18:41:45.47M 2015-11-04T18:41:52.796Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.564 34.653 1500.0344 18:41:45.67M 2015-11-04T18:41:53.001Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.563 34.653 1500.0334 18:41:45.87M 2015-11-04T18:41:53.206Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.563 34.653 1500.0330 18:41:46.09M 2015-11-04T18:41:53.406Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.563 34.653 1500.0333 18:41:46.29M 2015-11-04T18:41:53.611Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.564 34.653 1500.0348 18:41:46.49M 2015-11-04T18:41:53.831Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.564 34.654 1500.0344 18:41:46.69M 2015-11-04T18:41:54.016Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.564 34.654 1500.0349 18:41:46.90M 2015-11-04T18:41:54.221Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.565 34.655 1500.0343 18:41:47.10M 2015-11-04T18:41:54.421Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.564 34.654 1500.0348 18:41:47.31M 2015-11-04T18:41:54.626Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.564 34.655 1500.0338 18:41:47.50M 2015-11-04T18:41:54.831Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.565 34.655 1500.0338 18:41:47.70M 2015-11-04T18:41:55.031Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.565 34.656 1500.0338 18:41:47.90M 2015-11-04T18:41:55.236Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.562 34.653 1500.0308 18:41:48.12M 2015-11-04T18:41:55.436Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.563 34.654 1500.0327 18:41:48.32M 2015-11-04T18:41:55.641Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.564 34.655 1500.0328 18:41:48.52M 2015-11-04T18:41:55.846Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.565 34.656 1500.0338 18:41:48.72M 2015-11-04T18:41:56.046Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.565 34.656 1500.0353 18:41:48.92M 2015-11-04T18:41:56.268Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.566 34.657 1500.0366 18:41:49.13M 2015-11-04T18:41:56.452Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.565 34.655 1500.0344 18:41:49.34M 2015-11-04T18:41:56.656Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.564 34.655 1500.0332 18:41:49.53M 2015-11-04T18:41:56.861Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.564 34.655 1500.0327 18:41:49.73M 2015-11-04T18:41:57.061Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.563 34.654 1500.0320 18:41:49.93M 2015-11-04T18:41:57.266Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.563 34.654 1500.0322 18:41:50.15M 2015-11-04T18:41:57.471Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.563 34.653 1500.0322 18:41:50.35M 2015-11-04T18:41:57.671Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.648 1500.0262 18:41:50.55M 2015-11-04T18:41:57.876Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0247 18:41:50.75M 2015-11-04T18:41:58.076Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.648 1500.0249 18:41:50.95M 2015-11-04T18:41:58.296Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.648 1500.0251 18:41:51.16M 2015-11-04T18:41:58.481Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.564 34.655 1500.0328 18:41:51.38M 2015-11-04T18:41:58.686Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.564 34.655 1500.0326 18:41:51.56M 2015-11-04T18:41:58.892Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.563 34.654 1500.0319 18:41:51.76M 2015-11-04T18:41:59.092Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.562 34.654 1500.0313 18:41:51.96M 2015-11-04T18:41:59.330Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.562 34.654 1500.0304 18:41:52.18M 2015-11-04T18:41:59.496Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.563 34.654 1500.0305 18:41:52.38M 2015-11-04T18:41:59.701Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.563 34.655 1500.0308 18:41:52.58M 2015-11-04T18:41:59.930Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.564 34.655 1500.0314 18:41:52.78M 2015-11-04T18:42:00.106Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.563 34.655 1500.0308 18:41:53.00M 2015-11-04T18:42:00.311Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.563 34.654 1500.0289 18:41:53.20M 2015-11-04T18:42:00.511Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.562 34.654 1500.0276 18:41:53.39M 2015-11-04T18:42:00.716Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.561 34.653 1500.0264 18:41:53.59M 2015-11-04T18:42:00.921Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.561 34.653 1500.0271 18:41:53.79M 2015-11-04T18:42:01.121Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.561 34.653 1500.0271 18:41:54.01M 2015-11-04T18:42:01.326Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.561 34.653 1500.0266 18:41:54.21M 2015-11-04T18:42:01.526Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.561 34.653 1500.0272 18:41:54.41M 2015-11-04T18:42:01.770Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.562 34.654 1500.0286 18:41:54.61M 2015-11-04T18:42:01.936Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.563 34.655 1500.0297 18:41:54.81M 2015-11-04T18:42:02.141Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.563 34.654 1500.0284 18:41:55.03M 2015-11-04T18:42:02.341Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.553 34.645 1500.0177 18:41:55.23M 2015-11-04T18:42:02.546Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.554 34.646 1500.0205 18:41:55.43M 2015-11-04T18:42:02.766Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.556 34.647 1500.0221 18:41:55.62M 2015-11-04T18:42:02.951Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.557 34.649 1500.0243 18:41:55.84M 2015-11-04T18:42:03.156Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.558 34.649 1500.0258 18:41:56.04M 2015-11-04T18:42:03.356Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.559 34.649 1500.0284 18:41:56.24M 2015-11-04T18:42:03.561Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.567 34.657 1500.0383 18:41:56.44M 2015-11-04T18:42:03.761Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.564 34.655 1500.0359 18:41:56.64M 2015-11-04T18:42:03.967Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.564 34.654 1500.0354 18:41:56.84M 2015-11-04T18:42:04.161Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.564 34.654 1500.0353 18:41:57.06M 2015-11-04T18:42:04.366Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.563 34.653 1500.0345 18:41:57.25M 2015-11-04T18:42:04.571Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.563 34.653 1500.0339 18:41:57.45M 2015-11-04T18:42:04.776Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.563 34.653 1500.0337 18:41:57.65M 2015-11-04T18:42:04.976Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.561 34.651 1500.0316 18:41:57.85M 2015-11-04T18:42:05.181Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.560 34.650 1500.0304 18:41:58.07M 2015-11-04T18:42:05.386Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.560 34.650 1500.0304 18:41:58.27M 2015-11-04T18:42:05.586Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.564 34.654 1500.0350 18:41:58.47M 2015-11-04T18:42:05.791Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.565 34.655 1500.0343 18:41:58.67M 2015-11-04T18:42:05.996Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.562 34.652 1500.0305 18:41:58.87M 2015-11-04T18:42:06.196Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.561 34.652 1500.0295 18:41:59.08M 2015-11-04T18:42:06.401Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.561 34.653 1500.0291 18:41:59.28M 2015-11-04T18:42:06.606Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.562 34.653 1500.0286 18:41:59.48M 2015-11-04T18:42:06.806Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.562 34.652 1500.0331 18:41:59.68M 2015-11-04T18:42:07.013Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.562 34.652 1500.0339 18:41:59.88M 2015-11-04T18:42:07.232Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.562 34.652 1500.0345 18:42:00.10M 2015-11-04T18:42:07.417Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.561 34.650 1500.0336 18:42:00.32M 2015-11-04T18:42:07.616Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.560 34.649 1500.0333 18:42:00.50M 2015-11-04T18:42:07.821Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.560 34.649 1500.0322 18:42:00.70M 2015-11-04T18:42:08.026Z|I-OCEAN7-304-XXXX| 25.54 12.953 40.559 34.648 1500.0302 18:42:00.90M 2015-11-04T18:42:08.232Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.558 34.647 1500.0302 18:42:01.12M 2015-11-04T18:42:08.432Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.557 34.647 1500.0288 18:42:01.32M 2015-11-04T18:42:08.632Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.556 34.646 1500.0265 18:42:01.51M 2015-11-04T18:42:08.836Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.555 34.645 1500.0250 18:42:01.71M 2015-11-04T18:42:09.041Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.554 34.645 1500.0238 18:42:01.91M 2015-11-04T18:42:09.242Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.554 34.645 1500.0240 18:42:02.13M 2015-11-04T18:42:09.447Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.553 34.644 1500.0232 18:42:02.33M 2015-11-04T18:42:09.646Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.553 34.644 1500.0223 18:42:02.53M 2015-11-04T18:42:09.852Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.553 34.644 1500.0217 18:42:02.72M 2015-11-04T18:42:10.057Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.561 34.652 1500.0294 18:42:02.93M 2015-11-04T18:42:10.257Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.561 34.652 1500.0304 18:42:03.15M 2015-11-04T18:42:10.462Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.562 34.653 1500.0314 18:42:03.34M 2015-11-04T18:42:10.662Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.563 34.653 1500.0323 18:42:03.54M 2015-11-04T18:42:10.867Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.562 34.653 1500.0326 18:42:03.74M 2015-11-04T18:42:11.072Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.560 34.650 1500.0295 18:42:03.94M 2015-11-04T18:42:11.272Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.559 34.650 1500.0289 18:42:04.16M 2015-11-04T18:42:11.477Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.559 34.650 1500.0294 18:42:04.36M 2015-11-04T18:42:11.697Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.559 34.650 1500.0298 18:42:04.56M 2015-11-04T18:42:11.882Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.560 34.650 1500.0293 18:42:04.77M 2015-11-04T18:42:12.087Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.652 1500.0319 18:42:04.95M 2015-11-04T18:42:12.292Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.652 1500.0319 18:42:05.17M 2015-11-04T18:42:12.492Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.652 1500.0304 18:42:05.37M 2015-11-04T18:42:12.692Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.652 1500.0305 18:42:05.57M 2015-11-04T18:42:12.897Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.561 34.652 1500.0305 18:42:05.77M 2015-11-04T18:42:13.102Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.560 34.651 1500.0287 18:42:05.97M 2015-11-04T18:42:13.302Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.650 1500.0273 18:42:06.19M 2015-11-04T18:42:13.507Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.558 34.649 1500.0259 18:42:06.39M 2015-11-04T18:42:13.712Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.557 34.649 1500.0250 18:42:06.59M 2015-11-04T18:42:13.912Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.557 34.649 1500.0254 18:42:06.79M 2015-11-04T18:42:14.117Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.557 34.649 1500.0249 18:42:07.01M 2015-11-04T18:42:14.317Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.557 34.648 1500.0243 18:42:07.20M 2015-11-04T18:42:14.530Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.556 34.648 1500.0239 18:42:07.40M 2015-11-04T18:42:14.727Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.562 34.653 1500.0295 18:42:07.60M 2015-11-04T18:42:14.927Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.563 34.654 1500.0305 18:42:07.80M 2015-11-04T18:42:15.133Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.563 34.654 1500.0309 18:42:08.02M 2015-11-04T18:42:15.337Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.564 34.655 1500.0313 18:42:08.22M 2015-11-04T18:42:15.537Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.564 34.655 1500.0325 18:42:08.42M 2015-11-04T18:42:15.742Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.565 34.656 1500.0333 18:42:08.62M 2015-11-04T18:42:15.942Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.566 34.657 1500.0339 18:42:08.82M 2015-11-04T18:42:16.162Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.567 34.658 1500.0350 18:42:09.03M 2015-11-04T18:42:16.352Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.567 34.658 1500.0342 18:42:09.25M 2015-11-04T18:42:16.552Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.566 34.658 1500.0333 18:42:09.43M 2015-11-04T18:42:16.757Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.566 34.657 1500.0326 18:42:09.63M 2015-11-04T18:42:16.962Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.558 34.649 1500.0233 18:42:09.83M 2015-11-04T18:42:17.162Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.557 34.649 1500.0222 18:42:10.05M 2015-11-04T18:42:17.367Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.556 34.648 1500.0210 18:42:10.25M 2015-11-04T18:42:17.567Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.556 34.648 1500.0211 18:42:10.45M 2015-11-04T18:42:17.772Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.555 34.647 1500.0201 18:42:10.65M 2015-11-04T18:42:17.972Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.555 34.647 1500.0195 18:42:10.85M 2015-11-04T18:42:18.177Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.555 34.648 1500.0194 18:42:11.06M 2015-11-04T18:42:18.382Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.556 34.649 1500.0194 18:42:11.26M 2015-11-04T18:42:18.582Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.557 34.649 1500.0210 18:42:11.46M 2015-11-04T18:42:18.782Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.558 34.651 1500.0228 18:42:11.66M 2015-11-04T18:42:18.987Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.559 34.652 1500.0242 18:42:11.86M 2015-11-04T18:42:19.197Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.560 34.652 1500.0253 18:42:12.08M 2015-11-04T18:42:19.397Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.561 34.653 1500.0253 18:42:12.28M 2015-11-04T18:42:19.597Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.562 34.654 1500.0271 18:42:12.48M 2015-11-04T18:42:19.797Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.563 34.655 1500.0292 18:42:12.68M 2015-11-04T18:42:20.007Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.564 34.656 1500.0303 18:42:12.87M 2015-11-04T18:42:20.207Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.565 34.657 1500.0317 18:42:13.10M 2015-11-04T18:42:20.413Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.565 34.656 1500.0325 18:42:13.29M 2015-11-04T18:42:20.632Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.564 34.656 1500.0316 18:42:13.49M 2015-11-04T18:42:20.817Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.564 34.655 1500.0321 18:42:13.71M 2015-11-04T18:42:21.017Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.564 34.655 1500.0337 18:42:13.89M 2015-11-04T18:42:21.222Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.564 34.655 1500.0338 18:42:14.11M 2015-11-04T18:42:21.427Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.564 34.654 1500.0344 18:42:14.31M 2015-11-04T18:42:21.627Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.564 34.654 1500.0353 18:42:14.51M 2015-11-04T18:42:21.832Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.564 34.654 1500.0354 18:42:14.71M 2015-11-04T18:42:22.037Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.564 34.654 1500.0352 18:42:14.91M 2015-11-04T18:42:22.237Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.564 34.654 1500.0349 18:42:15.13M 2015-11-04T18:42:22.442Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.564 34.654 1500.0352 18:42:15.32M 2015-11-04T18:42:22.642Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.564 34.654 1500.0345 18:42:15.52M 2015-11-04T18:42:22.847Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.563 34.654 1500.0334 18:42:15.72M 2015-11-04T18:42:23.047Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.563 34.653 1500.0331 18:42:15.92M 2015-11-04T18:42:23.264Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.562 34.653 1500.0322 18:42:16.14M 2015-11-04T18:42:23.457Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.563 34.653 1500.0322 18:42:16.34M 2015-11-04T18:42:23.662Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.563 34.654 1500.0327 18:42:16.54M 2015-11-04T18:42:23.857Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.563 34.654 1500.0326 18:42:16.74M 2015-11-04T18:42:24.067Z|I-OCEAN7-304-XXXX| 25.64 12.948 40.563 34.657 1500.0250 18:42:16.93M 2015-11-04T18:42:24.267Z|I-OCEAN7-304-XXXX| 25.63 12.948 40.563 34.657 1500.0250 18:42:17.16M 2015-11-04T18:42:24.472Z|I-OCEAN7-304-XXXX| 25.62 12.948 40.563 34.657 1500.0243 18:42:17.36M 2015-11-04T18:42:24.677Z|I-OCEAN7-304-XXXX| 25.59 12.947 40.562 34.656 1500.0228 18:42:17.55M 2015-11-04T18:42:24.877Z|I-OCEAN7-304-XXXX| 25.57 12.947 40.561 34.655 1500.0212 18:42:17.75M 2015-11-04T18:42:25.097Z|I-OCEAN7-304-XXXX| 25.58 12.948 40.563 34.657 1500.0242 18:42:17.95M 2015-11-04T18:42:25.282Z|I-OCEAN7-304-XXXX| 25.58 12.948 40.564 34.658 1500.0254 18:42:18.19M 2015-11-04T18:42:25.487Z|I-OCEAN7-304-XXXX| 25.60 12.948 40.564 34.657 1500.0259 18:42:18.37M 2015-11-04T18:42:25.692Z|I-OCEAN7-304-XXXX| 25.59 12.948 40.564 34.658 1500.0270 18:42:18.57M 2015-11-04T18:42:25.892Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.561 34.654 1500.0240 18:42:18.77M 2015-11-04T18:42:26.117Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.561 34.654 1500.0248 18:42:18.97M 2015-11-04T18:42:26.297Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.561 34.654 1500.0254 18:42:19.19M 2015-11-04T18:42:26.502Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.558 34.650 1500.0226 18:42:19.38M 2015-11-04T18:42:26.707Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.558 34.650 1500.0244 18:42:19.58M 2015-11-04T18:42:26.907Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.558 34.650 1500.0247 18:42:19.78M 2015-11-04T18:42:27.112Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.558 34.649 1500.0250 18:42:20.00M 2015-11-04T18:42:27.312Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.558 34.649 1500.0250 18:42:20.20M 2015-11-04T18:42:27.517Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.558 34.649 1500.0258 18:42:20.40M 2015-11-04T18:42:27.717Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.557 34.648 1500.0260 18:42:20.60M 2015-11-04T18:42:27.917Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.556 34.647 1500.0266 18:42:20.80M 2015-11-04T18:42:28.127Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.556 34.647 1500.0266 18:42:21.01M 2015-11-04T18:42:28.327Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.557 34.647 1500.0261 18:42:21.22M 2015-11-04T18:42:28.533Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.563 34.654 1500.0326 18:42:21.41M 2015-11-04T18:42:28.737Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.565 34.655 1500.0344 18:42:21.61M 2015-11-04T18:42:28.937Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.564 34.655 1500.0342 18:42:21.81M 2015-11-04T18:42:29.142Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.563 34.654 1500.0320 18:42:22.03M 2015-11-04T18:42:29.347Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.562 34.653 1500.0316 18:42:22.23M 2015-11-04T18:42:29.562Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.561 34.651 1500.0303 18:42:22.43M 2015-11-04T18:42:29.770Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.560 34.650 1500.0295 18:42:22.64M 2015-11-04T18:42:29.952Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.559 34.649 1500.0282 18:42:22.83M 2015-11-04T18:42:30.152Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.649 1500.0275 18:42:23.04M 2015-11-04T18:42:30.357Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.557 34.647 1500.0265 18:42:23.24M 2015-11-04T18:42:30.562Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.557 34.647 1500.0256 18:42:23.44M 2015-11-04T18:42:30.762Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.556 34.647 1500.0249 18:42:23.64M 2015-11-04T18:42:30.970Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.648 1500.0244 18:42:23.84M 2015-11-04T18:42:31.168Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.648 1500.0245 18:42:24.06M 2015-11-04T18:42:31.377Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.648 1500.0249 18:42:24.26M 2015-11-04T18:42:31.577Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.557 34.648 1500.0247 18:42:24.46M 2015-11-04T18:42:31.777Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.557 34.648 1500.0240 18:42:24.66M 2015-11-04T18:42:31.983Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.557 34.648 1500.0243 18:42:24.85M 2015-11-04T18:42:32.188Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.557 34.648 1500.0251 18:42:25.08M 2015-11-04T18:42:32.393Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.557 34.648 1500.0249 18:42:25.27M 2015-11-04T18:42:32.593Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.563 34.654 1500.0304 18:42:25.47M 2015-11-04T18:42:32.793Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.564 34.655 1500.0311 18:42:25.67M 2015-11-04T18:42:32.998Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.564 34.655 1500.0314 18:42:25.87M 2015-11-04T18:42:33.203Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.557 34.649 1500.0236 18:42:26.09M 2015-11-04T18:42:33.403Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.559 34.651 1500.0260 18:42:26.29M 2015-11-04T18:42:33.608Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.561 34.652 1500.0284 18:42:26.49M 2015-11-04T18:42:33.813Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.563 34.654 1500.0316 18:42:26.69M 2015-11-04T18:42:34.033Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.566 34.657 1500.0349 18:42:26.89M 2015-11-04T18:42:34.218Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.556 34.647 1500.0233 18:42:27.12M 2015-11-04T18:42:34.418Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.558 34.649 1500.0277 18:42:27.30M 2015-11-04T18:42:34.623Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.560 34.650 1500.0292 18:42:27.50M 2015-11-04T18:42:34.844Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.559 34.649 1500.0289 18:42:27.70M 2015-11-04T18:42:35.050Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.558 34.649 1500.0278 18:42:27.90M 2015-11-04T18:42:35.233Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.558 34.648 1500.0275 18:42:28.12M 2015-11-04T18:42:35.438Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.648 1500.0282 18:42:28.32M 2015-11-04T18:42:35.638Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.558 34.648 1500.0291 18:42:28.52M 2015-11-04T18:42:35.843Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.557 34.647 1500.0280 18:42:28.72M 2015-11-04T18:42:36.048Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.561 34.651 1500.0319 18:42:28.92M 2015-11-04T18:42:36.248Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.562 34.652 1500.0325 18:42:29.14M 2015-11-04T18:42:36.448Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.563 34.653 1500.0341 18:42:29.33M 2015-11-04T18:42:36.653Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.564 34.654 1500.0353 18:42:29.53M 2015-11-04T18:42:36.858Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.564 34.654 1500.0359 18:42:29.73M 2015-11-04T18:42:37.058Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.564 34.654 1500.0352 18:42:29.93M 2015-11-04T18:42:37.263Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.564 34.654 1500.0348 18:42:30.15M 2015-11-04T18:42:37.468Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.564 34.654 1500.0353 18:42:30.35M 2015-11-04T18:42:37.668Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.563 34.653 1500.0348 18:42:30.55M 2015-11-04T18:42:37.873Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.564 34.653 1500.0354 18:42:30.75M 2015-11-04T18:42:38.078Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.564 34.653 1500.0364 18:42:30.95M 2015-11-04T18:42:38.273Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.565 34.654 1500.0372 18:42:31.17M 2015-11-04T18:42:38.498Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.565 34.655 1500.0374 18:42:31.36M 2015-11-04T18:42:38.683Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.562 34.651 1500.0325 18:42:31.58M 2015-11-04T18:42:38.888Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.562 34.651 1500.0337 18:42:31.76M 2015-11-04T18:42:39.088Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.561 34.651 1500.0331 18:42:31.96M 2015-11-04T18:42:39.293Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.561 34.650 1500.0325 18:42:32.18M 2015-11-04T18:42:39.493Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.561 34.651 1500.0334 18:42:32.38M 2015-11-04T18:42:39.703Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.561 34.651 1500.0330 18:42:32.58M 2015-11-04T18:42:39.930Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.567 34.656 1500.0398 18:42:32.78M 2015-11-04T18:42:40.103Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.567 34.657 1500.0402 18:42:33.98M 2015-11-04T18:42:40.308Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.563 34.653 1500.0343 18:42:33.20M 2015-11-04T18:42:40.508Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.562 34.652 1500.0336 18:42:33.39M 2015-11-04T18:42:40.713Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.652 1500.0337 18:42:33.59M 2015-11-04T18:42:40.913Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.652 1500.0323 18:42:33.79M 2015-11-04T18:42:41.123Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.652 1500.0321 18:42:34.01M 2015-11-04T18:42:41.331Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.561 34.652 1500.0310 18:42:34.21M 2015-11-04T18:42:41.530Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.560 34.651 1500.0298 18:42:34.41M 2015-11-04T18:42:41.728Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.559 34.650 1500.0292 18:42:34.61M 2015-11-04T18:42:41.934Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.559 34.650 1500.0283 18:42:34.81M 2015-11-04T18:42:42.138Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.566 34.656 1500.0359 18:42:35.02M 2015-11-04T18:42:42.338Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.561 34.651 1500.0306 18:42:35.23M 2015-11-04T18:42:42.570Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.559 34.649 1500.0289 18:42:35.42M 2015-11-04T18:42:42.743Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.555 34.645 1500.0245 18:42:35.62M 2015-11-04T18:42:42.963Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.556 34.646 1500.0258 18:42:35.82M 2015-11-04T18:42:43.148Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.557 34.648 1500.0276 18:42:36.06M 2015-11-04T18:42:43.353Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.557 34.647 1500.0271 18:42:36.24M 2015-11-04T18:42:43.558Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.556 34.647 1500.0264 18:42:36.44M 2015-11-04T18:42:43.758Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.556 34.647 1500.0272 18:42:36.64M 2015-11-04T18:42:43.963Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.647 1500.0267 18:42:36.84M 2015-11-04T18:42:44.163Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.564 34.654 1500.0344 18:42:37.06M 2015-11-04T18:42:44.368Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.565 34.655 1500.0358 18:42:37.25M 2015-11-04T18:42:44.573Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.565 34.655 1500.0353 18:42:37.45M 2015-11-04T18:42:44.773Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.565 34.655 1500.0349 18:42:37.65M 2015-11-04T18:42:44.978Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.565 34.656 1500.0361 18:42:37.85M 2015-11-04T18:42:45.178Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.562 34.655 1500.0277 18:42:38.07M 2015-11-04T18:42:45.383Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.562 34.654 1500.0267 18:42:38.27M 2015-11-04T18:42:45.588Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.560 34.653 1500.0267 18:42:38.47M 2015-11-04T18:42:45.788Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.561 34.653 1500.0264 18:42:38.67M 2015-11-04T18:42:45.993Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.561 34.653 1500.0264 18:42:38.86M 2015-11-04T18:42:46.198Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.562 34.654 1500.0271 18:42:39.08M 2015-11-04T18:42:46.398Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.559 34.651 1500.0243 18:42:39.29M 2015-11-04T18:42:46.603Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.559 34.651 1500.0237 18:42:39.48M 2015-11-04T18:42:46.803Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.558 34.650 1500.0236 18:42:39.68M 2015-11-04T18:42:47.008Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.556 34.648 1500.0229 18:42:39.88M 2015-11-04T18:42:47.213Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.555 34.647 1500.0226 18:42:40.10M 2015-11-04T18:42:47.428Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.556 34.647 1500.0234 18:42:40.30M 2015-11-04T18:42:47.618Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.556 34.648 1500.0239 18:42:40.51M 2015-11-04T18:42:47.818Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.557 34.648 1500.0256 18:42:40.70M 2015-11-04T18:42:48.023Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.558 34.649 1500.0275 18:42:40.90M 2015-11-04T18:42:48.223Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.559 34.649 1500.0294 18:42:41.12M 2015-11-04T18:42:48.428Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.560 34.650 1500.0308 18:42:41.31M 2015-11-04T18:42:48.628Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.561 34.652 1500.0327 18:42:41.51M 2015-11-04T18:42:48.833Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.562 34.652 1500.0332 18:42:41.71M 2015-11-04T18:42:49.038Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.562 34.652 1500.0320 18:42:41.91M 2015-11-04T18:42:49.243Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.562 34.652 1500.0320 18:42:42.13M 2015-11-04T18:42:49.443Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.562 34.652 1500.0323 18:42:42.33M 2015-11-04T18:42:49.648Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.562 34.652 1500.0323 18:42:42.53M 2015-11-04T18:42:49.848Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.564 34.654 1500.0342 18:42:42.73M 2015-11-04T18:42:50.053Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.564 34.654 1500.0345 18:42:42.92M 2015-11-04T18:42:50.258Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.563 34.653 1500.0334 18:42:43.14M 2015-11-04T18:42:50.458Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.563 34.653 1500.0337 18:42:43.34M 2015-11-04T18:42:50.663Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.566 34.656 1500.0375 18:42:43.54M 2015-11-04T18:42:50.863Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.560 34.651 1500.0310 18:42:43.74M 2015-11-04T18:42:51.068Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.559 34.650 1500.0300 18:42:43.94M 2015-11-04T18:42:51.273Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.559 34.649 1500.0283 18:42:44.16M 2015-11-04T18:42:51.478Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.558 34.649 1500.0273 18:42:44.36M 2015-11-04T18:42:51.691Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.559 34.649 1500.0286 18:42:44.56M 2015-11-04T18:42:51.899Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.558 34.649 1500.0287 18:42:44.76M 2015-11-04T18:42:52.083Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.558 34.648 1500.0292 18:42:44.97M 2015-11-04T18:42:52.288Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.558 34.648 1500.0294 18:42:45.17M 2015-11-04T18:42:52.488Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.558 34.648 1500.0309 18:42:45.37M 2015-11-04T18:42:52.693Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.559 34.648 1500.0308 18:42:45.57M 2015-11-04T18:42:52.894Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.559 34.649 1500.0322 18:42:45.77M 2015-11-04T18:42:53.098Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.559 34.649 1500.0321 18:42:45.97M 2015-11-04T18:42:53.303Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.560 34.649 1500.0326 18:42:46.19M 2015-11-04T18:42:53.503Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.554 34.643 1500.0265 18:42:46.39M 2015-11-04T18:42:53.708Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.556 34.645 1500.0293 18:42:46.59M 2015-11-04T18:42:53.908Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.558 34.647 1500.0316 18:42:46.79M 2015-11-04T18:42:54.114Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.558 34.646 1500.0316 18:42:47.00M 2015-11-04T18:42:54.318Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.557 34.646 1500.0308 18:42:47.20M 2015-11-04T18:42:54.518Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.557 34.646 1500.0302 18:42:47.40M 2015-11-04T18:42:54.723Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.557 34.646 1500.0298 18:42:47.60M 2015-11-04T18:42:54.923Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.556 34.646 1500.0283 18:42:47.80M 2015-11-04T18:42:55.128Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.556 34.646 1500.0267 18:42:48.02M 2015-11-04T18:42:55.334Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.555 34.646 1500.0250 18:42:48.22M 2015-11-04T18:42:55.538Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.555 34.646 1500.0244 18:42:48.42M 2015-11-04T18:42:55.738Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.556 34.647 1500.0239 18:42:48.62M 2015-11-04T18:42:55.938Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.557 34.648 1500.0248 18:42:48.82M 2015-11-04T18:42:56.144Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.558 34.649 1500.0253 18:42:49.03M 2015-11-04T18:42:56.364Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.558 34.650 1500.0244 18:42:49.23M 2015-11-04T18:42:56.549Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.559 34.651 1500.0254 18:42:49.45M 2015-11-04T18:42:56.754Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.560 34.652 1500.0260 18:42:49.63M 2015-11-04T18:42:56.954Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.560 34.652 1500.0266 18:42:49.83M 2015-11-04T18:42:57.164Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.561 34.653 1500.0286 18:42:50.05M 2015-11-04T18:42:57.364Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.561 34.652 1500.0282 18:42:50.25M 2015-11-04T18:42:57.564Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.562 34.653 1500.0293 18:42:50.45M 2015-11-04T18:42:57.769Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.556 34.647 1500.0223 18:42:50.64M 2015-11-04T18:42:57.974Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.555 34.647 1500.0216 18:42:50.85M 2015-11-04T18:42:58.174Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.555 34.647 1500.0209 18:42:51.07M 2015-11-04T18:42:58.379Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.555 34.647 1500.0214 18:42:51.26M 2015-11-04T18:42:58.579Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.555 34.646 1500.0215 18:42:51.46M 2015-11-04T18:42:58.784Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.554 34.645 1500.0209 18:42:51.66M 2015-11-04T18:42:58.989Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.558 34.649 1500.0255 18:42:51.86M 2015-11-04T18:42:59.189Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.558 34.649 1500.0266 18:42:52.08M 2015-11-04T18:42:59.394Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.558 34.649 1500.0267 18:42:52.28M 2015-11-04T18:42:59.594Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.563 34.654 1500.0332 18:42:52.48M 2015-11-04T18:42:59.811Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.563 34.654 1500.0330 18:42:52.68M 2015-11-04T18:43:00.004Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.564 34.655 1500.0336 18:42:52.88M 2015-11-04T18:43:00.199Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.565 34.656 1500.0334 18:42:53.09M 2015-11-04T18:43:00.409Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.565 34.656 1500.0326 18:42:53.29M 2015-11-04T18:43:00.609Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.565 34.656 1500.0332 18:42:53.49M 2015-11-04T18:43:00.851Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.565 34.657 1500.0342 18:42:53.69M 2015-11-04T18:43:01.019Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.558 34.649 1500.0264 18:42:53.91M 2015-11-04T18:43:01.219Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.647 1500.0264 18:42:54.11M 2015-11-04T18:43:01.424Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.559 34.649 1500.0300 18:42:54.31M 2015-11-04T18:43:01.624Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.560 34.650 1500.0311 18:42:54.51M 2015-11-04T18:43:01.829Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.560 34.650 1500.0321 18:42:54.71M 2015-11-04T18:43:02.029Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.561 34.651 1500.0322 18:42:54.90M 2015-11-04T18:43:02.239Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.562 34.652 1500.0331 18:42:55.12M 2015-11-04T18:43:02.439Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.559 34.649 1500.0294 18:42:55.32M 2015-11-04T18:43:02.639Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.561 34.651 1500.0325 18:42:55.52M 2015-11-04T18:43:02.844Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.561 34.652 1500.0325 18:42:55.72M 2015-11-04T18:43:03.049Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.562 34.652 1500.0327 18:42:55.92M 2015-11-04T18:43:03.249Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.554 34.645 1500.0248 18:42:56.14M 2015-11-04T18:43:03.454Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.553 34.643 1500.0238 18:42:56.34M 2015-11-04T18:43:03.654Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.553 34.643 1500.0243 18:42:56.54M 2015-11-04T18:43:03.859Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.554 34.644 1500.0248 18:42:56.74M 2015-11-04T18:43:04.064Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.557 34.647 1500.0264 18:42:56.94M 2015-11-04T18:43:04.291Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.556 34.647 1500.0253 18:42:57.15M 2015-11-04T18:43:04.469Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.648 1500.0261 18:42:57.35M 2015-11-04T18:43:04.674Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.648 1500.0258 18:42:57.55M 2015-11-04T18:43:04.874Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.562 34.653 1500.0309 18:42:57.75M 2015-11-04T18:43:05.079Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.561 34.652 1500.0306 18:42:57.95M 2015-11-04T18:43:05.299Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.565 34.655 1500.0342 18:42:58.17M 2015-11-04T18:43:05.484Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.564 34.655 1500.0343 18:42:58.38M 2015-11-04T18:43:05.689Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.564 34.655 1500.0341 18:42:58.57M 2015-11-04T18:43:05.889Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.563 34.654 1500.0334 18:42:58.77M 2015-11-04T18:43:06.089Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.563 34.654 1500.0331 18:42:58.97M 2015-11-04T18:43:06.294Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.563 34.653 1500.0331 18:42:59.18M 2015-11-04T18:43:06.499Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.563 34.653 1500.0333 18:42:59.38M 2015-11-04T18:43:06.699Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.563 34.653 1500.0331 18:42:59.58M 2015-11-04T18:43:06.904Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.562 34.652 1500.0326 18:42:59.78M 2015-11-04T18:43:07.109Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.564 34.654 1500.0352 18:43:00.00M 2015-11-04T18:43:07.309Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.558 34.648 1500.0293 18:43:00.20M 2015-11-04T18:43:07.514Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.558 34.648 1500.0281 18:43:00.40M 2015-11-04T18:43:07.714Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.558 34.648 1500.0271 18:43:00.60M 2015-11-04T18:43:07.919Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.558 34.648 1500.0264 18:43:00.80M 2015-11-04T18:43:08.124Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.557 34.648 1500.0253 18:43:01.01M 2015-11-04T18:43:08.331Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.556 34.648 1500.0238 18:43:01.22M 2015-11-04T18:43:08.529Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.561 34.652 1500.0299 18:43:01.42M 2015-11-04T18:43:08.734Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.562 34.653 1500.0302 18:43:01.61M 2015-11-04T18:43:08.934Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.562 34.654 1500.0297 18:43:01.81M 2015-11-04T18:43:09.139Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.562 34.654 1500.0295 18:43:02.03M 2015-11-04T18:43:09.339Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.562 34.654 1500.0282 18:43:02.23M 2015-11-04T18:43:09.539Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.562 34.654 1500.0280 18:43:02.43M 2015-11-04T18:43:09.764Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.563 34.654 1500.0283 18:43:02.62M 2015-11-04T18:43:09.949Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.558 34.650 1500.0231 18:43:02.84M 2015-11-04T18:43:10.149Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.557 34.649 1500.0229 18:43:03.04M 2015-11-04T18:43:10.354Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.557 34.649 1500.0227 18:43:03.24M 2015-11-04T18:43:10.554Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.556 34.648 1500.0225 18:43:03.44M 2015-11-04T18:43:10.764Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.556 34.647 1500.0227 18:43:03.64M 2015-11-04T18:43:10.964Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.556 34.647 1500.0239 18:43:03.84M 2015-11-04T18:43:11.169Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.555 34.646 1500.0240 18:43:04.06M 2015-11-04T18:43:11.369Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.555 34.646 1500.0242 18:43:04.26M 2015-11-04T18:43:11.574Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.556 34.647 1500.0245 18:43:04.45M 2015-11-04T18:43:11.779Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.557 34.649 1500.0254 18:43:04.66M 2015-11-04T18:43:11.979Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.558 34.650 1500.0269 18:43:04.85M 2015-11-04T18:43:12.184Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.561 34.652 1500.0311 18:43:05.07M 2015-11-04T18:43:12.384Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.562 34.653 1500.0315 18:43:05.27M 2015-11-04T18:43:12.589Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.566 34.657 1500.0356 18:43:05.47M 2015-11-04T18:43:12.789Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.566 34.657 1500.0358 18:43:05.67M 2015-11-04T18:43:12.994Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.566 34.657 1500.0353 18:43:05.87M 2015-11-04T18:43:13.199Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.565 34.656 1500.0334 18:43:06.09M 2015-11-04T18:43:13.404Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.563 34.654 1500.0310 18:43:06.29M 2015-11-04T18:43:13.604Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.562 34.654 1500.0304 18:43:06.49M 2015-11-04T18:43:13.804Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.562 34.653 1500.0287 18:43:06.69M 2015-11-04T18:43:14.009Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.561 34.653 1500.0287 18:43:06.88M 2015-11-04T18:43:14.234Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.561 34.653 1500.0278 18:43:07.10M 2015-11-04T18:43:14.415Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.558 34.650 1500.0242 18:43:07.32M 2015-11-04T18:43:14.619Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.558 34.649 1500.0243 18:43:07.50M 2015-11-04T18:43:14.824Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.557 34.649 1500.0244 18:43:07.70M 2015-11-04T18:43:15.024Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.557 34.649 1500.0242 18:43:07.90M 2015-11-04T18:43:15.229Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.557 34.649 1500.0232 18:43:08.12M 2015-11-04T18:43:15.429Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.558 34.649 1500.0249 18:43:08.32M 2015-11-04T18:43:15.634Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.558 34.649 1500.0253 18:43:08.52M 2015-11-04T18:43:15.839Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.557 34.648 1500.0248 18:43:08.72M 2015-11-04T18:43:16.039Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.556 34.647 1500.0238 18:43:08.91M 2015-11-04T18:43:16.239Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.559 34.650 1500.0270 18:43:09.13M 2015-11-04T18:43:16.445Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.559 34.650 1500.0277 18:43:09.33M 2015-11-04T18:43:16.650Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.560 34.650 1500.0288 18:43:09.53M 2015-11-04T18:43:16.855Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.559 34.650 1500.0291 18:43:09.73M 2015-11-04T18:43:17.055Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.559 34.649 1500.0280 18:43:09.93M 2015-11-04T18:43:17.260Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.558 34.648 1500.0281 18:43:10.15M 2015-11-04T18:43:17.465Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.559 34.649 1500.0286 18:43:10.35M 2015-11-04T18:43:17.669Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.561 34.650 1500.0310 18:43:10.55M 2015-11-04T18:43:17.869Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.558 34.648 1500.0280 18:43:10.75M 2015-11-04T18:43:18.074Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.558 34.648 1500.0276 18:43:10.95M 2015-11-04T18:43:18.274Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.557 34.647 1500.0277 18:43:11.17M 2015-11-04T18:43:18.480Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.648 1500.0276 18:43:11.36M 2015-11-04T18:43:18.700Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.558 34.649 1500.0276 18:43:11.56M 2015-11-04T18:43:18.885Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.556 34.647 1500.0245 18:43:11.78M 2015-11-04T18:43:19.085Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.555 34.646 1500.0231 18:43:11.96M 2015-11-04T18:43:19.289Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.554 34.645 1500.0214 18:43:12.18M 2015-11-04T18:43:19.495Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.553 34.645 1500.0204 18:43:12.38M 2015-11-04T18:43:19.712Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.552 34.644 1500.0188 18:43:12.58M 2015-11-04T18:43:19.900Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.551 34.643 1500.0175 18:43:12.77M 2015-11-04T18:43:20.105Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.550 34.642 1500.0156 18:43:12.97M 2015-11-04T18:43:20.305Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.552 34.644 1500.0181 18:43:13.19M 2015-11-04T18:43:20.510Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.552 34.644 1500.0175 18:43:13.39M 2015-11-04T18:43:20.710Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.552 34.645 1500.0187 18:43:13.59M 2015-11-04T18:43:20.915Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.554 34.646 1500.0198 18:43:13.79M 2015-11-04T18:43:21.120Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.555 34.647 1500.0214 18:43:14.01M 2015-11-04T18:43:21.320Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.557 34.649 1500.0234 18:43:14.21M 2015-11-04T18:43:21.520Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.558 34.650 1500.0259 18:43:14.41M 2015-11-04T18:43:21.730Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.560 34.651 1500.0273 18:43:14.60M 2015-11-04T18:43:21.930Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.560 34.652 1500.0284 18:43:14.81M 2015-11-04T18:43:22.135Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.561 34.653 1500.0286 18:43:15.03M 2015-11-04T18:43:22.335Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.560 34.652 1500.0276 18:43:15.22M 2015-11-04T18:43:22.540Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.560 34.652 1500.0269 18:43:15.42M 2015-11-04T18:43:22.745Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.559 34.651 1500.0267 18:43:15.62M 2015-11-04T18:43:22.945Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.553 34.645 1500.0203 18:43:15.82M 2015-11-04T18:43:23.165Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.553 34.644 1500.0194 18:43:16.04M 2015-11-04T18:43:23.350Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.552 34.644 1500.0197 18:43:16.25M 2015-11-04T18:43:23.555Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.552 34.643 1500.0186 18:43:16.44M 2015-11-04T18:43:23.755Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.551 34.643 1500.0173 18:43:16.64M 2015-11-04T18:43:23.960Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.562 34.654 1500.0294 18:43:16.84M 2015-11-04T18:43:24.165Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.566 34.657 1500.0338 18:43:17.05M 2015-11-04T18:43:24.365Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.554 34.646 1500.0204 18:43:17.25M 2015-11-04T18:43:24.570Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.554 34.645 1500.0205 18:43:17.45M 2015-11-04T18:43:24.770Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.555 34.647 1500.0222 18:43:17.65M 2015-11-04T18:43:24.975Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.556 34.648 1500.0228 18:43:17.85M 2015-11-04T18:43:25.175Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.659 1500.0372 18:43:18.07M 2015-11-04T18:43:25.380Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.659 1500.0382 18:43:18.27M 2015-11-04T18:43:25.585Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.569 34.659 1500.0383 18:43:18.47M 2015-11-04T18:43:25.810Z|I-OCEAN7-304-XXXX| 25.52 12.951 40.569 34.659 1500.0381 18:43:18.66M 2015-11-04T18:43:25.990Z|I-OCEAN7-304-XXXX| 25.49 12.951 40.568 34.659 1500.0374 18:43:18.87M 2015-11-04T18:43:26.190Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.568 34.658 1500.0374 18:43:19.08M 2015-11-04T18:43:26.395Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.567 34.657 1500.0359 18:43:19.28M 2015-11-04T18:43:26.600Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.566 34.656 1500.0349 18:43:19.48M 2015-11-04T18:43:26.810Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.563 34.654 1500.0326 18:43:19.68M 2015-11-04T18:43:27.005Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.562 34.652 1500.0303 18:43:19.88M 2015-11-04T18:43:27.205Z|I-OCEAN7-304-XXXX| 25.52 12.952 40.559 34.650 1500.0278 18:43:20.10M 2015-11-04T18:43:27.410Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.558 34.648 1500.0264 18:43:20.30M 2015-11-04T18:43:27.630Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.556 34.647 1500.0247 18:43:20.50M 2015-11-04T18:43:27.815Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.555 34.646 1500.0237 18:43:20.71M 2015-11-04T18:43:28.015Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.554 34.645 1500.0216 18:43:20.89M 2015-11-04T18:43:28.225Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.552 34.643 1500.0195 18:43:21.11M 2015-11-04T18:43:28.425Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.551 34.642 1500.0182 18:43:21.31M 2015-11-04T18:43:28.630Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.550 34.641 1500.0172 18:43:21.51M 2015-11-04T18:43:28.835Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.549 34.640 1500.0159 18:43:21.71M 2015-11-04T18:43:29.035Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.554 34.645 1500.0208 18:43:21.91M 2015-11-04T18:43:29.240Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.554 34.645 1500.0205 18:43:22.13M 2015-11-04T18:43:29.440Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.553 34.645 1500.0193 18:43:22.33M 2015-11-04T18:43:29.645Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.553 34.645 1500.0190 18:43:22.53M 2015-11-04T18:43:29.845Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.554 34.646 1500.0204 18:43:22.73M 2015-11-04T18:43:30.050Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.554 34.646 1500.0199 18:43:22.92M 2015-11-04T18:43:30.255Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.562 34.653 1500.0303 18:43:23.14M 2015-11-04T18:43:30.455Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.562 34.654 1500.0309 18:43:23.34M 2015-11-04T18:43:30.660Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.563 34.654 1500.0319 18:43:23.54M 2015-11-04T18:43:30.860Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.564 34.655 1500.0323 18:43:23.74M 2015-11-04T18:43:31.065Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.565 34.656 1500.0341 18:43:23.94M 2015-11-04T18:43:31.270Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.561 34.652 1500.0298 18:43:24.16M 2015-11-04T18:43:31.470Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.561 34.652 1500.0295 18:43:24.36M 2015-11-04T18:43:31.675Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.560 34.652 1500.0292 18:43:24.56M 2015-11-04T18:43:31.880Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.560 34.652 1500.0273 18:43:24.76M 2015-11-04T18:43:32.095Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.553 34.646 1500.0192 18:43:24.95M 2015-11-04T18:43:32.285Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.553 34.645 1500.0182 18:43:25.19M 2015-11-04T18:43:32.485Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.552 34.645 1500.0168 18:43:25.37M 2015-11-04T18:43:32.690Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.555 34.647 1500.0201 18:43:25.57M 2015-11-04T18:43:32.895Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.555 34.647 1500.0203 18:43:25.77M 2015-11-04T18:43:33.095Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.554 34.647 1500.0190 18:43:25.97M 2015-11-04T18:43:33.295Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.553 34.646 1500.0177 18:43:26.19M 2015-11-04T18:43:33.500Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.553 34.647 1500.0168 18:43:26.39M 2015-11-04T18:43:33.705Z|I-OCEAN7-304-XXXX| 25.67 12.948 40.553 34.647 1500.0160 18:43:26.59M 2015-11-04T18:43:33.910Z|I-OCEAN7-304-XXXX| 25.67 12.948 40.552 34.646 1500.0145 18:43:26.78M 2015-11-04T18:43:34.110Z|I-OCEAN7-304-XXXX| 25.64 12.948 40.551 34.645 1500.0129 18:43:27.00M 2015-11-04T18:43:34.310Z|I-OCEAN7-304-XXXX| 25.64 12.948 40.550 34.644 1500.0120 18:43:27.20M 2015-11-04T18:43:34.515Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.550 34.643 1500.0123 18:43:27.40M 2015-11-04T18:43:34.720Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.555 34.648 1500.0184 18:43:27.60M 2015-11-04T18:43:34.920Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.555 34.648 1500.0184 18:43:27.80M 2015-11-04T18:43:35.125Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.555 34.648 1500.0193 18:43:28.02M 2015-11-04T18:43:35.330Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.555 34.648 1500.0192 18:43:28.22M 2015-11-04T18:43:35.530Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.556 34.649 1500.0197 18:43:28.42M 2015-11-04T18:43:35.736Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.557 34.650 1500.0208 18:43:28.62M 2015-11-04T18:43:35.935Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.558 34.650 1500.0220 18:43:28.81M 2015-11-04T18:43:36.140Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.558 34.651 1500.0226 18:43:29.03M 2015-11-04T18:43:36.345Z|I-OCEAN7-304-XXXX| 25.52 12.950 40.558 34.650 1500.0232 18:43:29.23M 2015-11-04T18:43:36.560Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.558 34.649 1500.0236 18:43:29.43M 2015-11-04T18:43:36.750Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.559 34.650 1500.0254 18:43:29.65M 2015-11-04T18:43:36.950Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.566 34.657 1500.0347 18:43:29.83M 2015-11-04T18:43:37.155Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.562 34.653 1500.0291 18:43:30.05M 2015-11-04T18:43:37.360Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.561 34.652 1500.0286 18:43:30.25M 2015-11-04T18:43:37.565Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.560 34.651 1500.0281 18:43:30.45M 2015-11-04T18:43:37.765Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.560 34.651 1500.0278 18:43:30.65M 2015-11-04T18:43:37.970Z|I-OCEAN7-304-XXXX| 25.51 12.951 40.560 34.651 1500.0284 18:43:30.84M 2015-11-04T18:43:38.170Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.560 34.650 1500.0273 18:43:31.07M 2015-11-04T18:43:38.375Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.559 34.650 1500.0280 18:43:31.26M 2015-11-04T18:43:38.580Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.560 34.650 1500.0305 18:43:31.46M 2015-11-04T18:43:38.810Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.560 34.652 1500.0265 18:43:31.66M 2015-11-04T18:43:38.985Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.560 34.652 1500.0258 18:43:31.86M 2015-11-04T18:43:39.185Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.566 34.658 1500.0319 18:43:32.08M 2015-11-04T18:43:39.390Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.566 34.658 1500.0309 18:43:32.27M 2015-11-04T18:43:39.595Z|I-OCEAN7-304-XXXX| 25.54 12.949 40.566 34.659 1500.0300 18:43:32.47M 2015-11-04T18:43:39.795Z|I-OCEAN7-304-XXXX| 25.56 12.949 40.567 34.660 1500.0306 18:43:32.68M 2015-11-04T18:43:40.000Z|I-OCEAN7-304-XXXX| 25.60 12.948 40.563 34.656 1500.0258 18:43:32.88M 2015-11-04T18:43:40.200Z|I-OCEAN7-304-XXXX| 25.61 12.948 40.562 34.655 1500.0245 18:43:33.09M 2015-11-04T18:43:40.405Z|I-OCEAN7-304-XXXX| 25.61 12.948 40.561 34.655 1500.0245 18:43:33.29M 2015-11-04T18:43:40.610Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.560 34.654 1500.0238 18:43:33.49M 2015-11-04T18:43:40.811Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.559 34.652 1500.0227 18:43:33.69M 2015-11-04T18:43:41.031Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.560 34.653 1500.0248 18:43:33.89M 2015-11-04T18:43:41.216Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.560 34.653 1500.0254 18:43:34.12M 2015-11-04T18:43:41.421Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.561 34.653 1500.0267 18:43:34.31M 2015-11-04T18:43:41.621Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.561 34.652 1500.0288 18:43:34.51M 2015-11-04T18:43:41.826Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.561 34.652 1500.0298 18:43:34.70M 2015-11-04T18:43:42.031Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.560 34.651 1500.0297 18:43:34.90M 2015-11-04T18:43:42.236Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.560 34.650 1500.0314 18:43:35.12M 2015-11-04T18:43:42.436Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.561 34.651 1500.0337 18:43:35.32M 2015-11-04T18:43:42.636Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.560 34.650 1500.0336 18:43:35.52M 2015-11-04T18:43:42.841Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.560 34.649 1500.0347 18:43:35.72M 2015-11-04T18:43:43.046Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.560 34.649 1500.0345 18:43:35.92M 2015-11-04T18:43:43.251Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.560 34.648 1500.0355 18:43:36.14M 2015-11-04T18:43:43.451Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.560 34.648 1500.0354 18:43:36.34M 2015-11-04T18:43:43.656Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.559 34.647 1500.0350 18:43:36.54M 2015-11-04T18:43:43.856Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.559 34.647 1500.0350 18:43:36.74M 2015-11-04T18:43:44.061Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.559 34.647 1500.0348 18:43:36.93M 2015-11-04T18:43:44.261Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.558 34.647 1500.0344 18:43:37.15M 2015-11-04T18:43:44.466Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.558 34.647 1500.0336 18:43:37.35M 2015-11-04T18:43:44.671Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.559 34.647 1500.0328 18:43:37.55M 2015-11-04T18:43:44.871Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.559 34.647 1500.0334 18:43:37.75M 2015-11-04T18:43:45.076Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.559 34.647 1500.0328 18:43:37.95M 2015-11-04T18:43:45.276Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.559 34.648 1500.0320 18:43:38.17M 2015-11-04T18:43:45.496Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.558 34.647 1500.0316 18:43:38.37M 2015-11-04T18:43:45.686Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.563 34.652 1500.0377 18:43:38.58M 2015-11-04T18:43:45.886Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.564 34.653 1500.0381 18:43:38.77M 2015-11-04T18:43:46.086Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.564 34.653 1500.0381 18:43:38.96M 2015-11-04T18:43:46.291Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.564 34.653 1500.0372 18:43:39.18M 2015-11-04T18:43:46.496Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.563 34.653 1500.0361 18:43:39.38M 2015-11-04T18:43:46.701Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.564 34.653 1500.0353 18:43:39.58M 2015-11-04T18:43:46.896Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.563 34.653 1500.0348 18:43:39.78M 2015-11-04T18:43:47.106Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.563 34.652 1500.0341 18:43:39.97M 2015-11-04T18:43:47.306Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.562 34.652 1500.0328 18:43:40.20M 2015-11-04T18:43:47.511Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.556 34.647 1500.0258 18:43:40.40M 2015-11-04T18:43:47.716Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.555 34.646 1500.0245 18:43:40.59M 2015-11-04T18:43:47.921Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.554 34.645 1500.0222 18:43:40.79M 2015-11-04T18:43:48.121Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.553 34.644 1500.0209 18:43:41.01M 2015-11-04T18:43:48.321Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.553 34.644 1500.0194 18:43:41.21M 2015-11-04T18:43:48.526Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.552 34.643 1500.0178 18:43:41.41M 2015-11-04T18:43:48.731Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.551 34.643 1500.0168 18:43:41.61M 2015-11-04T18:43:48.931Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.551 34.641 1500.0200 18:43:41.81M 2015-11-04T18:43:49.136Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.551 34.641 1500.0211 18:43:42.03M 2015-11-04T18:43:49.336Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.552 34.642 1500.0217 18:43:42.23M 2015-11-04T18:43:49.541Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.551 34.641 1500.0219 18:43:42.42M 2015-11-04T18:43:49.746Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.552 34.641 1500.0226 18:43:42.63M 2015-11-04T18:43:49.966Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.552 34.642 1500.0242 18:43:42.82M 2015-11-04T18:43:50.151Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.553 34.642 1500.0247 18:43:43.06M 2015-11-04T18:43:50.351Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.554 34.643 1500.0262 18:43:43.24M 2015-11-04T18:43:50.556Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.555 34.644 1500.0271 18:43:43.44M 2015-11-04T18:43:50.761Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.556 34.645 1500.0277 18:43:43.64M 2015-11-04T18:43:50.961Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.556 34.645 1500.0270 18:43:43.84M 2015-11-04T18:43:51.166Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.556 34.646 1500.0267 18:43:44.06M 2015-11-04T18:43:51.371Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.556 34.646 1500.0269 18:43:44.26M 2015-11-04T18:43:51.571Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.561 34.651 1500.0321 18:43:44.46M 2015-11-04T18:43:51.776Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.561 34.651 1500.0322 18:43:44.65M 2015-11-04T18:43:52.010Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.561 34.651 1500.0316 18:43:44.85M 2015-11-04T18:43:52.181Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.561 34.651 1500.0311 18:43:45.07M 2015-11-04T18:43:52.381Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.561 34.651 1500.0315 18:43:45.27M 2015-11-04T18:43:52.586Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.562 34.652 1500.0327 18:43:45.47M 2015-11-04T18:43:52.791Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.563 34.652 1500.0344 18:43:45.67M 2015-11-04T18:43:52.991Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.564 34.653 1500.0355 18:43:45.87M 2015-11-04T18:43:53.196Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.563 34.653 1500.0355 18:43:46.09M 2015-11-04T18:43:53.396Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.563 34.653 1500.0348 18:43:46.29M 2015-11-04T18:43:53.611Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.563 34.652 1500.0341 18:43:46.49M 2015-11-04T18:43:53.806Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.562 34.652 1500.0341 18:43:46.68M 2015-11-04T18:43:54.006Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.562 34.652 1500.0345 18:43:46.88M 2015-11-04T18:43:54.212Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.562 34.652 1500.0341 18:43:47.10M 2015-11-04T18:43:54.431Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.562 34.651 1500.0336 18:43:47.30M 2015-11-04T18:43:54.616Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.561 34.651 1500.0325 18:43:47.52M 2015-11-04T18:43:54.821Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.560 34.650 1500.0314 18:43:47.70M 2015-11-04T18:43:55.026Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.559 34.650 1500.0300 18:43:47.90M 2015-11-04T18:43:55.226Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.558 34.649 1500.0294 18:43:48.12M 2015-11-04T18:43:55.426Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.558 34.648 1500.0288 18:43:48.32M 2015-11-04T18:43:55.631Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.557 34.647 1500.0271 18:43:48.51M 2015-11-04T18:43:55.836Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.556 34.646 1500.0255 18:43:48.71M 2015-11-04T18:43:56.041Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.555 34.646 1500.0250 18:43:48.91M 2015-11-04T18:43:56.241Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.555 34.646 1500.0247 18:43:49.13M 2015-11-04T18:43:56.446Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.555 34.646 1500.0238 18:43:49.33M 2015-11-04T18:43:56.646Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.555 34.647 1500.0231 18:43:49.53M 2015-11-04T18:43:56.852Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.555 34.646 1500.0226 18:43:49.73M 2015-11-04T18:43:57.056Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.554 34.645 1500.0225 18:43:49.93M 2015-11-04T18:43:57.256Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.554 34.645 1500.0221 18:43:50.15M 2015-11-04T18:43:57.461Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.553 34.645 1500.0220 18:43:50.35M 2015-11-04T18:43:57.666Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.554 34.645 1500.0229 18:43:50.55M 2015-11-04T18:43:57.866Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.552 34.643 1500.0219 18:43:50.75M 2015-11-04T18:43:58.066Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.552 34.643 1500.0219 18:43:50.94M 2015-11-04T18:43:58.271Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.552 34.643 1500.0223 18:43:51.16M 2015-11-04T18:43:58.476Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.550 34.640 1500.0190 18:43:51.36M 2015-11-04T18:43:58.676Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.553 34.644 1500.0225 18:43:51.56M 2015-11-04T18:43:58.896Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.554 34.644 1500.0236 18:43:51.76M 2015-11-04T18:43:59.086Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.555 34.645 1500.0254 18:43:52.98M 2015-11-04T18:43:59.286Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.556 34.646 1500.0272 18:43:52.18M 2015-11-04T18:43:59.492Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.557 34.647 1500.0288 18:43:52.38M 2015-11-04T18:43:59.692Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.559 34.648 1500.0303 18:43:52.58M 2015-11-04T18:43:59.896Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.559 34.649 1500.0306 18:43:52.77M 2015-11-04T18:44:00.101Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.560 34.650 1500.0317 18:43:52.97M 2015-11-04T18:44:00.301Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.560 34.650 1500.0305 18:43:53.19M 2015-11-04T18:44:00.501Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.560 34.651 1500.0288 18:43:53.39M 2015-11-04T18:44:00.706Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.559 34.650 1500.0276 18:43:53.59M 2015-11-04T18:44:00.911Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.559 34.650 1500.0265 18:43:53.79M 2015-11-04T18:44:01.111Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.558 34.649 1500.0260 18:43:54.01M 2015-11-04T18:44:01.316Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.558 34.649 1500.0262 18:43:54.21M 2015-11-04T18:44:01.521Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.558 34.648 1500.0260 18:43:54.41M 2015-11-04T18:44:01.726Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.557 34.648 1500.0251 18:43:54.61M 2015-11-04T18:44:01.926Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.558 34.649 1500.0250 18:43:54.80M 2015-11-04T18:44:02.134Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.558 34.649 1500.0250 18:43:55.02M 2015-11-04T18:44:02.333Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.558 34.649 1500.0249 18:43:55.22M 2015-11-04T18:44:02.537Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.557 34.649 1500.0234 18:43:55.42M 2015-11-04T18:44:02.737Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.556 34.648 1500.0222 18:43:55.62M 2015-11-04T18:44:02.941Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.556 34.648 1500.0222 18:43:55.82M 2015-11-04T18:44:03.146Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.555 34.647 1500.0220 18:43:56.04M 2015-11-04T18:44:03.369Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.564 34.655 1500.0325 18:43:56.24M 2015-11-04T18:44:03.551Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.564 34.655 1500.0332 18:43:56.45M 2015-11-04T18:44:03.751Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.564 34.655 1500.0342 18:43:56.64M 2015-11-04T18:44:03.956Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.565 34.655 1500.0350 18:43:56.83M 2015-11-04T18:44:04.156Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.565 34.655 1500.0350 18:43:57.05M 2015-11-04T18:44:04.362Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.565 34.656 1500.0345 18:43:57.25M 2015-11-04T18:44:04.566Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.566 34.657 1500.0353 18:43:57.45M 2015-11-04T18:44:04.772Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.557 34.649 1500.0251 18:43:57.65M 2015-11-04T18:44:04.967Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.557 34.648 1500.0245 18:43:57.85M 2015-11-04T18:44:05.177Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.558 34.649 1500.0254 18:43:58.06M 2015-11-04T18:44:05.376Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.558 34.649 1500.0262 18:43:58.27M 2015-11-04T18:44:05.581Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.558 34.649 1500.0280 18:43:58.47M 2015-11-04T18:44:05.787Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.559 34.650 1500.0291 18:43:58.66M 2015-11-04T18:44:05.986Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.559 34.650 1500.0291 18:43:58.86M 2015-11-04T18:44:06.192Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.559 34.650 1500.0286 18:43:59.08M 2015-11-04T18:44:06.397Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.559 34.649 1500.0281 18:43:59.28M 2015-11-04T18:44:06.597Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.557 34.648 1500.0270 18:43:59.48M 2015-11-04T18:44:06.802Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.556 34.647 1500.0250 18:43:59.68M 2015-11-04T18:44:07.002Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.555 34.646 1500.0233 18:43:59.88M 2015-11-04T18:44:07.207Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.554 34.645 1500.0221 18:44:00.10M 2015-11-04T18:44:07.407Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.554 34.645 1500.0206 18:44:00.30M 2015-11-04T18:44:07.612Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.554 34.645 1500.0208 18:44:00.50M 2015-11-04T18:44:07.832Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.554 34.646 1500.0212 18:44:00.70M 2015-11-04T18:44:08.017Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.554 34.646 1500.0208 18:44:00.91M 2015-11-04T18:44:08.222Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.554 34.645 1500.0200 18:44:01.11M 2015-11-04T18:44:08.422Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.553 34.645 1500.0198 18:44:01.31M 2015-11-04T18:44:08.627Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.553 34.645 1500.0188 18:44:01.51M 2015-11-04T18:44:08.827Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.553 34.645 1500.0192 18:44:01.71M 2015-11-04T18:44:09.032Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.554 34.645 1500.0194 18:44:01.91M 2015-11-04T18:44:09.232Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.554 34.646 1500.0197 18:44:02.13M 2015-11-04T18:44:09.448Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.554 34.647 1500.0192 18:44:02.32M 2015-11-04T18:44:09.642Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.556 34.648 1500.0195 18:44:02.53M 2015-11-04T18:44:09.847Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.556 34.649 1500.0203 18:44:02.72M 2015-11-04T18:44:10.047Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.557 34.649 1500.0215 18:44:02.92M 2015-11-04T18:44:10.252Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.557 34.649 1500.0220 18:44:03.14M 2015-11-04T18:44:10.452Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.557 34.649 1500.0226 18:44:03.34M 2015-11-04T18:44:10.657Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.557 34.649 1500.0240 18:44:03.54M 2015-11-04T18:44:10.862Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.557 34.649 1500.0248 18:44:03.74M 2015-11-04T18:44:11.062Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.557 34.649 1500.0234 18:44:03.94M 2015-11-04T18:44:11.262Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.556 34.648 1500.0225 18:44:04.16M 2015-11-04T18:44:11.470Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.559 34.651 1500.0256 18:44:04.35M 2015-11-04T18:44:11.672Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.558 34.650 1500.0258 18:44:04.55M 2015-11-04T18:44:11.874Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.649 1500.0243 18:44:04.76M 2015-11-04T18:44:12.077Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0239 18:44:04.95M 2015-11-04T18:44:12.297Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.555 34.646 1500.0236 18:44:05.17M 2015-11-04T18:44:12.490Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.555 34.645 1500.0243 18:44:05.39M 2015-11-04T18:44:12.690Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.555 34.645 1500.0258 18:44:05.57M 2015-11-04T18:44:12.892Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.555 34.645 1500.0260 18:44:05.77M 2015-11-04T18:44:13.097Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.555 34.645 1500.0266 18:44:05.97M 2015-11-04T18:44:13.297Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.558 34.647 1500.0303 18:44:06.19M 2015-11-04T18:44:13.497Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.558 34.648 1500.0302 18:44:06.39M 2015-11-04T18:44:13.702Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.559 34.649 1500.0304 18:44:06.58M 2015-11-04T18:44:13.907Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.559 34.650 1500.0302 18:44:06.78M 2015-11-04T18:44:14.107Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.565 34.655 1500.0367 18:44:07.00M 2015-11-04T18:44:14.312Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.563 34.653 1500.0344 18:44:07.20M 2015-11-04T18:44:14.512Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.561 34.651 1500.0326 18:44:07.40M 2015-11-04T18:44:14.717Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.559 34.650 1500.0302 18:44:07.60M 2015-11-04T18:44:14.917Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.558 34.649 1500.0282 18:44:07.80M 2015-11-04T18:44:15.122Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.557 34.648 1500.0255 18:44:08.02M 2015-11-04T18:44:15.327Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.556 34.647 1500.0240 18:44:08.22M 2015-11-04T18:44:15.527Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.561 34.652 1500.0289 18:44:08.42M 2015-11-04T18:44:15.734Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.562 34.653 1500.0287 18:44:08.61M 2015-11-04T18:44:15.937Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.561 34.652 1500.0272 18:44:08.81M 2015-11-04T18:44:16.137Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.559 34.651 1500.0253 18:44:09.03M 2015-11-04T18:44:16.337Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.558 34.650 1500.0239 18:44:09.23M 2015-11-04T18:44:16.547Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.557 34.649 1500.0225 18:44:09.43M 2015-11-04T18:44:16.767Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.556 34.648 1500.0227 18:44:09.63M 2015-11-04T18:44:16.952Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.556 34.647 1500.0219 18:44:09.85M 2015-11-04T18:44:17.157Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.556 34.647 1500.0225 18:44:10.05M 2015-11-04T18:44:17.357Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.557 34.648 1500.0229 18:44:10.25M 2015-11-04T18:44:17.562Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.557 34.648 1500.0240 18:44:10.44M 2015-11-04T18:44:17.762Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.558 34.649 1500.0262 18:44:10.64M 2015-11-04T18:44:17.962Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.560 34.650 1500.0284 18:44:10.84M 2015-11-04T18:44:18.167Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.557 34.648 1500.0260 18:44:11.06M 2015-11-04T18:44:18.372Z|I-OCEAN7-304-XXXX| 25.53 12.952 40.558 34.648 1500.0271 18:44:11.26M 2015-11-04T18:44:18.572Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.558 34.649 1500.0283 18:44:11.46M 2015-11-04T18:44:18.810Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.558 34.648 1500.0287 18:44:11.66M 2015-11-04T18:44:18.982Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.558 34.648 1500.0288 18:44:11.86M 2015-11-04T18:44:19.182Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.559 34.649 1500.0291 18:44:12.08M 2015-11-04T18:44:19.387Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.558 34.648 1500.0278 18:44:12.27M 2015-11-04T18:44:19.592Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.557 34.647 1500.0270 18:44:12.47M 2015-11-04T18:44:19.792Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.555 34.645 1500.0247 18:44:12.67M 2015-11-04T18:44:19.997Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.557 34.647 1500.0273 18:44:12.87M 2015-11-04T18:44:20.197Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.648 1500.0277 18:44:13.09M 2015-11-04T18:44:20.402Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.649 1500.0283 18:44:13.29M 2015-11-04T18:44:20.602Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.559 34.649 1500.0284 18:44:13.49M 2015-11-04T18:44:20.807Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.559 34.650 1500.0289 18:44:13.69M 2015-11-04T18:44:21.012Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.559 34.650 1500.0295 18:44:13.89M 2015-11-04T18:44:21.232Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.560 34.651 1500.0313 18:44:14.11M 2015-11-04T18:44:21.413Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.561 34.651 1500.0327 18:44:14.32M 2015-11-04T18:44:21.617Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.561 34.651 1500.0334 18:44:14.50M 2015-11-04T18:44:21.827Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.561 34.651 1500.0326 18:44:14.70M 2015-11-04T18:44:22.027Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.563 34.652 1500.0349 18:44:14.90M 2015-11-04T18:44:22.232Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.563 34.653 1500.0359 18:44:15.12M 2015-11-04T18:44:22.432Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.564 34.654 1500.0365 18:44:15.32M 2015-11-04T18:44:22.637Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.559 34.649 1500.0308 18:44:15.52M 2015-11-04T18:44:22.842Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.558 34.648 1500.0306 18:44:15.72M 2015-11-04T18:44:23.042Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.557 34.647 1500.0291 18:44:15.92M 2015-11-04T18:44:23.242Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.555 34.645 1500.0271 18:44:16.14M 2015-11-04T18:44:23.447Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.554 34.644 1500.0249 18:44:16.34M 2015-11-04T18:44:23.653Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.554 34.645 1500.0243 18:44:16.54M 2015-11-04T18:44:23.852Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.555 34.646 1500.0242 18:44:16.73M 2015-11-04T18:44:24.057Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.556 34.647 1500.0250 18:44:16.93M 2015-11-04T18:44:24.262Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.648 1500.0253 18:44:17.15M 2015-11-04T18:44:24.462Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.558 34.649 1500.0259 18:44:17.35M 2015-11-04T18:44:24.667Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.558 34.650 1500.0260 18:44:17.55M 2015-11-04T18:44:24.867Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.559 34.650 1500.0271 18:44:17.75M 2015-11-04T18:44:25.072Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.559 34.650 1500.0272 18:44:17.95M 2015-11-04T18:44:25.277Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.559 34.651 1500.0253 18:44:18.17M 2015-11-04T18:44:25.477Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.564 34.656 1500.0314 18:44:18.37M 2015-11-04T18:44:25.697Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.565 34.657 1500.0334 18:44:18.56M 2015-11-04T18:44:25.882Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.565 34.657 1500.0322 18:44:18.78M 2015-11-04T18:44:26.087Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.565 34.657 1500.0314 18:44:18.96M 2015-11-04T18:44:26.287Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.558 34.651 1500.0236 18:44:19.18M 2015-11-04T18:44:26.531Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.558 34.650 1500.0226 18:44:19.38M 2015-11-04T18:44:26.698Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.559 34.652 1500.0232 18:44:19.58M 2015-11-04T18:44:26.897Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.555 34.648 1500.0193 18:44:19.78M 2015-11-04T18:44:27.103Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.555 34.648 1500.0182 18:44:20.00M 2015-11-04T18:44:27.303Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.554 34.647 1500.0176 18:44:20.20M 2015-11-04T18:44:27.508Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.553 34.646 1500.0165 18:44:20.39M 2015-11-04T18:44:27.712Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.555 34.648 1500.0193 18:44:20.59M 2015-11-04T18:44:27.930Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.556 34.648 1500.0200 18:44:20.79M 2015-11-04T18:44:28.118Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.556 34.649 1500.0214 18:44:21.01M 2015-11-04T18:44:28.323Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.554 34.646 1500.0197 18:44:21.21M 2015-11-04T18:44:28.523Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.553 34.645 1500.0192 18:44:21.41M 2015-11-04T18:44:28.728Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.552 34.644 1500.0170 18:44:21.61M 2015-11-04T18:44:28.927Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.551 34.643 1500.0156 18:44:21.81M 2015-11-04T18:44:29.134Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.550 34.641 1500.0154 18:44:22.03M 2015-11-04T18:44:29.338Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.553 34.644 1500.0190 18:44:22.23M 2015-11-04T18:44:29.538Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.554 34.645 1500.0199 18:44:22.42M 2015-11-04T18:44:29.738Z|I-OCEAN7-304-XXXX| 25.53 12.950 40.554 34.646 1500.0197 18:44:22.62M 2015-11-04T18:44:29.948Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.555 34.647 1500.0208 18:44:22.82M 2015-11-04T18:44:30.168Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.556 34.647 1500.0226 18:44:23.04M 2015-11-04T18:44:30.370Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.565 34.656 1500.0330 18:44:23.26M 2015-11-04T18:44:30.564Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.565 34.656 1500.0338 18:44:23.44M 2015-11-04T18:44:30.758Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.565 34.656 1500.0341 18:44:23.64M 2015-11-04T18:44:30.958Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.566 34.657 1500.0344 18:44:23.84M 2015-11-04T18:44:31.163Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.560 34.651 1500.0272 18:44:24.06M 2015-11-04T18:44:31.368Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.559 34.650 1500.0265 18:44:24.26M 2015-11-04T18:44:31.568Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.552 34.643 1500.0176 18:44:24.46M 2015-11-04T18:44:31.773Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.552 34.644 1500.0184 18:44:24.65M 2015-11-04T18:44:31.973Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.552 34.644 1500.0182 18:44:24.85M 2015-11-04T18:44:32.178Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.552 34.644 1500.0186 18:44:25.07M 2015-11-04T18:44:32.383Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.553 34.645 1500.0197 18:44:25.27M 2015-11-04T18:44:32.583Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.553 34.645 1500.0201 18:44:25.47M 2015-11-04T18:44:32.788Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.553 34.645 1500.0206 18:44:25.67M 2015-11-04T18:44:32.993Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.553 34.644 1500.0203 18:44:25.87M 2015-11-04T18:44:33.193Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.553 34.644 1500.0212 18:44:26.09M 2015-11-04T18:44:33.398Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.553 34.644 1500.0212 18:44:26.28M 2015-11-04T18:44:33.598Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.553 34.644 1500.0208 18:44:26.49M 2015-11-04T18:44:33.803Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.553 34.644 1500.0212 18:44:26.68M 2015-11-04T18:44:34.008Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.553 34.644 1500.0223 18:44:26.88M 2015-11-04T18:44:34.208Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.553 34.644 1500.0231 18:44:27.10M 2015-11-04T18:44:34.413Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.554 34.645 1500.0237 18:44:27.30M 2015-11-04T18:44:34.633Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.548 34.640 1500.0170 18:44:27.50M 2015-11-04T18:44:34.818Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.551 34.642 1500.0208 18:44:27.72M 2015-11-04T18:44:35.018Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.553 34.643 1500.0222 18:44:27.90M 2015-11-04T18:44:35.223Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.554 34.645 1500.0233 18:44:28.12M 2015-11-04T18:44:35.451Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.555 34.646 1500.0248 18:44:28.32M 2015-11-04T18:44:35.633Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.556 34.647 1500.0265 18:44:28.52M 2015-11-04T18:44:35.833Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.558 34.648 1500.0273 18:44:28.72M 2015-11-04T18:44:36.038Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.558 34.648 1500.0267 18:44:28.91M 2015-11-04T18:44:36.238Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.561 34.652 1500.0303 18:44:29.13M 2015-11-04T18:44:36.447Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.562 34.653 1500.0320 18:44:29.33M 2015-11-04T18:44:36.643Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.560 34.651 1500.0303 18:44:29.53M 2015-11-04T18:44:36.851Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.549 34.640 1500.0167 18:44:29.73M 2015-11-04T18:44:37.053Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.553 34.645 1500.0220 18:44:29.93M 2015-11-04T18:44:37.253Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.555 34.646 1500.0222 18:44:30.15M 2015-11-04T18:44:37.458Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.556 34.647 1500.0236 18:44:30.35M 2015-11-04T18:44:37.658Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.557 34.648 1500.0256 18:44:30.54M 2015-11-04T18:44:37.863Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.559 34.650 1500.0280 18:44:30.74M 2015-11-04T18:44:38.068Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.559 34.651 1500.0250 18:44:30.94M 2015-11-04T18:44:38.268Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.559 34.651 1500.0254 18:44:31.16M 2015-11-04T18:44:38.473Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.559 34.651 1500.0251 18:44:31.36M 2015-11-04T18:44:38.678Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.558 34.650 1500.0240 18:44:31.56M 2015-11-04T18:44:38.878Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.561 34.653 1500.0272 18:44:31.76M 2015-11-04T18:44:39.093Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.561 34.653 1500.0273 18:44:31.96M 2015-11-04T18:44:39.283Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.554 34.647 1500.0193 18:44:32.19M 2015-11-04T18:44:39.488Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.553 34.646 1500.0171 18:44:32.37M 2015-11-04T18:44:39.693Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.553 34.645 1500.0161 18:44:32.57M 2015-11-04T18:44:39.893Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.552 34.645 1500.0157 18:44:32.77M 2015-11-04T18:44:40.098Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.551 34.644 1500.0150 18:44:32.97M 2015-11-04T18:44:40.298Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.558 34.650 1500.0234 18:44:33.19M 2015-11-04T18:44:40.503Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.559 34.651 1500.0255 18:44:33.39M 2015-11-04T18:44:40.703Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.560 34.652 1500.0262 18:44:33.59M 2015-11-04T18:44:40.908Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.561 34.652 1500.0272 18:44:33.79M 2015-11-04T18:44:41.113Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.562 34.653 1500.0286 18:44:34.01M 2015-11-04T18:44:41.318Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.567 34.658 1500.0343 18:44:34.21M 2015-11-04T18:44:41.518Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.567 34.658 1500.0343 18:44:34.41M 2015-11-04T18:44:41.723Z|I-OCEAN7-304-XXXX| 25.54 12.950 40.567 34.658 1500.0342 18:44:34.60M 2015-11-04T18:44:41.923Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.567 34.658 1500.0354 18:44:34.80M 2015-11-04T18:44:42.128Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.567 34.659 1500.0353 18:44:35.02M 2015-11-04T18:44:42.328Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.568 34.659 1500.0361 18:44:35.22M 2015-11-04T18:44:42.533Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.568 34.659 1500.0369 18:44:35.42M 2015-11-04T18:44:42.734Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.558 34.647 1500.0320 18:44:35.62M 2015-11-04T18:44:42.938Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.557 34.646 1500.0309 18:44:35.82M 2015-11-04T18:44:43.143Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.555 34.644 1500.0302 18:44:36.04M 2015-11-04T18:44:43.343Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.553 34.642 1500.0281 18:44:36.24M 2015-11-04T18:44:43.563Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.554 34.643 1500.0289 18:44:36.44M 2015-11-04T18:44:43.748Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.554 34.643 1500.0293 18:44:36.65M 2015-11-04T18:44:43.953Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.554 34.643 1500.0294 18:44:36.83M 2015-11-04T18:44:44.158Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.559 34.648 1500.0353 18:44:37.05M 2015-11-04T18:44:44.358Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.560 34.649 1500.0348 18:44:37.25M 2015-11-04T18:44:44.563Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.560 34.649 1500.0341 18:44:37.45M 2015-11-04T18:44:44.763Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.560 34.650 1500.0332 18:44:37.65M 2015-11-04T18:44:44.968Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.560 34.650 1500.0323 18:44:37.85M 2015-11-04T18:44:45.173Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.561 34.650 1500.0322 18:44:38.07M 2015-11-04T18:44:45.373Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.561 34.651 1500.0321 18:44:38.26M 2015-11-04T18:44:45.578Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.653 1500.0330 18:44:38.46M 2015-11-04T18:44:45.783Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.563 34.653 1500.0332 18:44:38.66M 2015-11-04T18:44:45.983Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.563 34.653 1500.0343 18:44:38.86M 2015-11-04T18:44:46.188Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.561 34.651 1500.0322 18:44:39.08M 2015-11-04T18:44:46.388Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.652 1500.0325 18:44:39.28M 2015-11-04T18:44:46.593Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.652 1500.0321 18:44:39.48M 2015-11-04T18:44:46.793Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.553 34.644 1500.0227 18:44:39.68M 2015-11-04T18:44:46.998Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.553 34.644 1500.0233 18:44:39.88M 2015-11-04T18:44:47.203Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.553 34.644 1500.0232 18:44:40.10M 2015-11-04T18:44:47.408Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.553 34.644 1500.0232 18:44:40.29M 2015-11-04T18:44:47.608Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.553 34.643 1500.0223 18:44:40.50M 2015-11-04T18:44:47.813Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.553 34.643 1500.0221 18:44:40.69M 2015-11-04T18:44:48.033Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.552 34.642 1500.0215 18:44:40.89M 2015-11-04T18:44:48.218Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.551 34.642 1500.0206 18:44:41.13M 2015-11-04T18:44:48.419Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.552 34.642 1500.0208 18:44:41.31M 2015-11-04T18:44:48.623Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.552 34.643 1500.0210 18:44:41.51M 2015-11-04T18:44:48.828Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.554 34.645 1500.0210 18:44:41.71M 2015-11-04T18:44:49.028Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.555 34.647 1500.0221 18:44:41.91M 2015-11-04T18:44:49.250Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.556 34.648 1500.0229 18:44:42.13M 2015-11-04T18:44:49.450Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.557 34.649 1500.0243 18:44:42.32M 2015-11-04T18:44:49.638Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.558 34.649 1500.0262 18:44:42.52M 2015-11-04T18:44:49.838Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.650 1500.0276 18:44:42.72M 2015-11-04T18:44:50.043Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.650 1500.0283 18:44:42.92M 2015-11-04T18:44:50.248Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.650 1500.0288 18:44:43.14M 2015-11-04T18:44:50.448Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.560 34.650 1500.0300 18:44:43.34M 2015-11-04T18:44:50.654Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.561 34.651 1500.0311 18:44:43.54M 2015-11-04T18:44:50.858Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.562 34.652 1500.0330 18:44:43.74M 2015-11-04T18:44:51.059Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.563 34.654 1500.0349 18:44:43.94M 2015-11-04T18:44:51.263Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.565 34.655 1500.0367 18:44:44.16M 2015-11-04T18:44:51.469Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.565 34.655 1500.0376 18:44:44.35M 2015-11-04T18:44:51.669Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.566 34.656 1500.0383 18:44:44.55M 2015-11-04T18:44:51.874Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.566 34.656 1500.0393 18:44:44.75M 2015-11-04T18:44:52.074Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.565 34.655 1500.0386 18:44:44.95M 2015-11-04T18:44:52.279Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.564 34.654 1500.0380 18:44:45.17M 2015-11-04T18:44:52.499Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.564 34.653 1500.0360 18:44:45.37M 2015-11-04T18:44:52.684Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.563 34.653 1500.0348 18:44:45.58M 2015-11-04T18:44:52.889Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.562 34.653 1500.0336 18:44:45.77M 2015-11-04T18:44:53.089Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.562 34.653 1500.0323 18:44:45.97M 2015-11-04T18:44:53.294Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.561 34.652 1500.0305 18:44:46.19M 2015-11-04T18:44:53.494Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.560 34.651 1500.0298 18:44:46.39M 2015-11-04T18:44:53.699Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.559 34.650 1500.0288 18:44:46.58M 2015-11-04T18:44:53.904Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.558 34.648 1500.0270 18:44:46.78M 2015-11-04T18:44:54.104Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.557 34.647 1500.0266 18:44:47.00M 2015-11-04T18:44:54.309Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.646 1500.0255 18:44:47.20M 2015-11-04T18:44:54.509Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.555 34.645 1500.0251 18:44:47.40M 2015-11-04T18:44:54.714Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.554 34.645 1500.0234 18:44:47.60M 2015-11-04T18:44:54.919Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.553 34.644 1500.0227 18:44:47.80M 2015-11-04T18:44:55.119Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.553 34.643 1500.0227 18:44:48.02M 2015-11-04T18:44:55.324Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.552 34.643 1500.0226 18:44:48.21M 2015-11-04T18:44:55.529Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.553 34.643 1500.0228 18:44:48.41M 2015-11-04T18:44:55.729Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.553 34.643 1500.0227 18:44:48.61M 2015-11-04T18:44:55.934Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.554 34.644 1500.0240 18:44:48.81M 2015-11-04T18:44:56.139Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.554 34.644 1500.0242 18:44:49.03M 2015-11-04T18:44:56.339Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.554 34.644 1500.0244 18:44:49.23M 2015-11-04T18:44:56.544Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.554 34.644 1500.0240 18:44:49.43M 2015-11-04T18:44:56.744Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.553 34.644 1500.0232 18:44:49.63M 2015-11-04T18:44:56.964Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.553 34.644 1500.0217 18:44:49.83M 2015-11-04T18:44:57.149Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.557 34.648 1500.0261 18:44:50.06M 2015-11-04T18:44:57.354Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.557 34.648 1500.0262 18:44:50.24M 2015-11-04T18:44:57.559Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.557 34.648 1500.0262 18:44:50.44M 2015-11-04T18:44:57.759Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.557 34.648 1500.0266 18:44:50.64M 2015-11-04T18:44:57.959Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.558 34.649 1500.0281 18:44:50.84M 2015-11-04T18:44:58.164Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.558 34.649 1500.0286 18:44:51.06M 2015-11-04T18:44:58.369Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.559 34.649 1500.0293 18:44:51.26M 2015-11-04T18:44:58.569Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.560 34.650 1500.0311 18:44:51.46M 2015-11-04T18:44:58.774Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.559 34.649 1500.0305 18:44:51.66M 2015-11-04T18:44:58.979Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.559 34.649 1500.0306 18:44:51.86M 2015-11-04T18:44:59.184Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.558 34.648 1500.0295 18:44:52.07M 2015-11-04T18:44:59.384Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.557 34.648 1500.0289 18:44:52.28M 2015-11-04T18:44:59.589Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.647 1500.0281 18:44:52.47M 2015-11-04T18:44:59.789Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.556 34.646 1500.0282 18:44:52.67M 2015-11-04T18:44:59.994Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.556 34.646 1500.0277 18:44:52.87M 2015-11-04T18:45:00.194Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.555 34.645 1500.0273 18:44:53.09M 2015-11-04T18:45:00.399Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.554 34.644 1500.0269 18:44:53.29M 2015-11-04T18:45:00.604Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.554 34.644 1500.0272 18:44:53.49M 2015-11-04T18:45:00.804Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.554 34.644 1500.0265 18:44:53.69M 2015-11-04T18:45:01.009Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.555 34.644 1500.0275 18:44:53.89M 2015-11-04T18:45:01.214Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.555 34.645 1500.0277 18:44:54.10M 2015-11-04T18:45:01.434Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.556 34.645 1500.0273 18:44:54.31M 2015-11-04T18:45:01.619Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.553 34.643 1500.0245 18:44:54.52M 2015-11-04T18:45:01.819Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.553 34.645 1500.0210 18:44:54.70M 2015-11-04T18:45:02.024Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.553 34.644 1500.0204 18:44:54.90M 2015-11-04T18:45:02.229Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.552 34.644 1500.0188 18:44:55.12M 2015-11-04T18:45:02.429Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.553 34.645 1500.0194 18:44:55.32M 2015-11-04T18:45:02.634Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.554 34.645 1500.0203 18:44:55.52M 2015-11-04T18:45:02.839Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.555 34.647 1500.0216 18:44:55.72M 2015-11-04T18:45:03.039Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.556 34.648 1500.0234 18:44:55.92M 2015-11-04T18:45:03.239Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.557 34.649 1500.0249 18:44:56.14M 2015-11-04T18:45:03.444Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.558 34.649 1500.0255 18:44:56.33M 2015-11-04T18:45:03.644Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.559 34.650 1500.0265 18:44:56.53M 2015-11-04T18:45:03.849Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.560 34.650 1500.0286 18:44:56.73M 2015-11-04T18:45:04.054Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.650 1500.0292 18:44:56.93M 2015-11-04T18:45:04.259Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.559 34.650 1500.0294 18:44:57.15M 2015-11-04T18:45:04.459Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.558 34.649 1500.0289 18:44:57.35M 2015-11-04T18:45:04.664Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.558 34.648 1500.0289 18:44:57.55M 2015-11-04T18:45:04.864Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.558 34.648 1500.0302 18:44:57.75M 2015-11-04T18:45:05.069Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.558 34.647 1500.0304 18:44:57.95M 2015-11-04T18:45:05.274Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.558 34.647 1500.0302 18:44:58.17M 2015-11-04T18:45:05.474Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.558 34.647 1500.0315 18:44:58.36M 2015-11-04T18:45:05.674Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.558 34.647 1500.0311 18:44:58.56M 2015-11-04T18:45:05.899Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.557 34.647 1500.0297 18:44:58.76M 2015-11-04T18:45:06.084Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.557 34.646 1500.0302 18:44:59.00M 2015-11-04T18:45:06.291Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.557 34.646 1500.0304 18:44:59.18M 2015-11-04T18:45:06.489Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.558 34.647 1500.0317 18:44:59.38M 2015-11-04T18:45:06.694Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.558 34.647 1500.0317 18:44:59.58M 2015-11-04T18:45:06.894Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.559 34.648 1500.0319 18:44:59.78M 2015-11-04T18:45:07.099Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.560 34.649 1500.0326 18:45:00.98M 2015-11-04T18:45:07.299Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.560 34.649 1500.0338 18:45:00.19M 2015-11-04T18:45:07.504Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.562 34.650 1500.0350 18:45:00.39M 2015-11-04T18:45:07.709Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.563 34.652 1500.0364 18:45:00.59M 2015-11-04T18:45:07.909Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.564 34.653 1500.0365 18:45:00.79M 2015-11-04T18:45:08.114Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.560 34.649 1500.0317 18:45:01.01M 2015-11-04T18:45:08.314Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.560 34.649 1500.0334 18:45:01.21M 2015-11-04T18:45:08.531Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.558 34.647 1500.0321 18:45:01.41M 2015-11-04T18:45:08.724Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.558 34.646 1500.0317 18:45:01.61M 2015-11-04T18:45:08.924Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.557 34.646 1500.0313 18:45:01.81M 2015-11-04T18:45:09.129Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.557 34.646 1500.0300 18:45:02.02M 2015-11-04T18:45:09.329Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.557 34.646 1500.0289 18:45:02.22M 2015-11-04T18:45:09.534Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.557 34.646 1500.0288 18:45:02.42M 2015-11-04T18:45:09.739Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.556 34.649 1500.0209 18:45:02.62M 2015-11-04T18:45:09.939Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.565 34.657 1500.0295 18:45:02.82M 2015-11-04T18:45:10.144Z|I-OCEAN7-304-XXXX| 25.62 12.948 40.566 34.659 1500.0299 18:45:03.04M 2015-11-04T18:45:10.364Z|I-OCEAN7-304-XXXX| 25.60 12.948 40.566 34.659 1500.0294 18:45:03.24M 2015-11-04T18:45:10.549Z|I-OCEAN7-304-XXXX| 25.65 12.948 40.566 34.659 1500.0297 18:45:03.46M 2015-11-04T18:45:10.754Z|I-OCEAN7-304-XXXX| 25.65 12.948 40.565 34.659 1500.0292 18:45:03.64M 2015-11-04T18:45:10.959Z|I-OCEAN7-304-XXXX| 25.60 12.948 40.565 34.658 1500.0278 18:45:03.84M 2015-11-04T18:45:11.159Z|I-OCEAN7-304-XXXX| 25.59 12.948 40.564 34.657 1500.0266 18:45:04.06M 2015-11-04T18:45:11.359Z|I-OCEAN7-304-XXXX| 25.61 12.948 40.564 34.657 1500.0270 18:45:04.25M 2015-11-04T18:45:11.564Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.563 34.656 1500.0272 18:45:04.45M 2015-11-04T18:45:11.769Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.563 34.655 1500.0270 18:45:04.65M 2015-11-04T18:45:11.969Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.562 34.654 1500.0273 18:45:04.85M 2015-11-04T18:45:12.175Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.562 34.654 1500.0281 18:45:05.07M 2015-11-04T18:45:12.379Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.561 34.653 1500.0280 18:45:05.27M 2015-11-04T18:45:12.584Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.554 34.646 1500.0209 18:45:05.47M 2015-11-04T18:45:12.784Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.555 34.647 1500.0219 18:45:05.67M 2015-11-04T18:45:12.984Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.556 34.648 1500.0229 18:45:05.87M 2015-11-04T18:45:13.190Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.557 34.649 1500.0233 18:45:06.09M 2015-11-04T18:45:13.394Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.558 34.650 1500.0242 18:45:06.29M 2015-11-04T18:45:13.594Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.559 34.651 1500.0251 18:45:06.48M 2015-11-04T18:45:13.799Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.560 34.651 1500.0260 18:45:06.68M 2015-11-04T18:45:14.004Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.560 34.652 1500.0276 18:45:06.88M 2015-11-04T18:45:14.205Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.561 34.653 1500.0287 18:45:07.10M 2015-11-04T18:45:14.411Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.555 34.646 1500.0211 18:45:07.30M 2015-11-04T18:45:14.609Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.554 34.646 1500.0195 18:45:07.50M 2015-11-04T18:45:14.830Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.554 34.646 1500.0198 18:45:07.69M 2015-11-04T18:45:15.014Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.547 34.639 1500.0126 18:45:07.91M 2015-11-04T18:45:15.220Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.547 34.639 1500.0117 18:45:08.11M 2015-11-04T18:45:15.425Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.546 34.639 1500.0116 18:45:08.31M 2015-11-04T18:45:15.630Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.548 34.640 1500.0143 18:45:08.51M 2015-11-04T18:45:15.830Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.549 34.641 1500.0151 18:45:08.71M 2015-11-04T18:45:16.030Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.549 34.641 1500.0162 18:45:08.91M 2015-11-04T18:45:16.235Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.549 34.641 1500.0176 18:45:09.13M 2015-11-04T18:45:16.440Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.550 34.641 1500.0178 18:45:09.33M 2015-11-04T18:45:16.640Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.553 34.644 1500.0227 18:45:09.53M 2015-11-04T18:45:16.845Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.554 34.644 1500.0236 18:45:09.73M 2015-11-04T18:45:17.050Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.553 34.643 1500.0219 18:45:09.93M 2015-11-04T18:45:17.250Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.555 34.645 1500.0255 18:45:10.15M 2015-11-04T18:45:17.450Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.555 34.645 1500.0259 18:45:10.34M 2015-11-04T18:45:17.660Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.555 34.645 1500.0266 18:45:10.54M 2015-11-04T18:45:17.884Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.555 34.645 1500.0275 18:45:10.74M 2015-11-04T18:45:18.065Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.555 34.645 1500.0272 18:45:10.94M 2015-11-04T18:45:18.265Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.556 34.645 1500.0280 18:45:11.16M 2015-11-04T18:45:18.470Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.556 34.645 1500.0283 18:45:11.36M 2015-11-04T18:45:18.675Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.556 34.645 1500.0288 18:45:11.56M 2015-11-04T18:45:18.875Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.556 34.645 1500.0281 18:45:11.76M 2015-11-04T18:45:19.080Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.556 34.646 1500.0283 18:45:11.96M 2015-11-04T18:45:19.300Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.556 34.646 1500.0282 18:45:12.17M 2015-11-04T18:45:19.485Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.556 34.645 1500.0275 18:45:12.39M 2015-11-04T18:45:19.685Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.646 1500.0273 18:45:12.57M 2015-11-04T18:45:19.890Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.646 1500.0273 18:45:12.77M 2015-11-04T18:45:20.095Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.555 34.646 1500.0260 18:45:12.97M 2015-11-04T18:45:20.295Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.553 34.644 1500.0242 18:45:13.19M 2015-11-04T18:45:20.500Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.553 34.643 1500.0239 18:45:13.39M 2015-11-04T18:45:20.705Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.553 34.643 1500.0239 18:45:13.59M 2015-11-04T18:45:20.905Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.553 34.643 1500.0233 18:45:13.79M 2015-11-04T18:45:21.110Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.554 34.645 1500.0243 18:45:14.01M 2015-11-04T18:45:21.310Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.555 34.645 1500.0243 18:45:14.20M 2015-11-04T18:45:21.510Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.555 34.646 1500.0243 18:45:14.40M 2015-11-04T18:45:21.720Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.557 34.647 1500.0255 18:45:14.60M 2015-11-04T18:45:21.920Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.558 34.648 1500.0266 18:45:14.80M 2015-11-04T18:45:22.125Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.558 34.649 1500.0282 18:45:15.02M 2015-11-04T18:45:22.325Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.559 34.649 1500.0289 18:45:15.22M 2015-11-04T18:45:22.525Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.560 34.650 1500.0298 18:45:15.42M 2015-11-04T18:45:22.735Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.561 34.651 1500.0313 18:45:15.62M 2015-11-04T18:45:22.935Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.551 34.642 1500.0205 18:45:15.82M 2015-11-04T18:45:23.170Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.552 34.642 1500.0212 18:45:16.04M 2015-11-04T18:45:23.345Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.553 34.643 1500.0223 18:45:16.23M 2015-11-04T18:45:23.546Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.554 34.644 1500.0242 18:45:16.43M 2015-11-04T18:45:23.765Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.555 34.645 1500.0251 18:45:16.63M 2015-11-04T18:45:23.950Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.556 34.646 1500.0264 18:45:16.85M 2015-11-04T18:45:24.155Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.557 34.647 1500.0277 18:45:17.05M 2015-11-04T18:45:24.355Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.558 34.647 1500.0294 18:45:17.25M 2015-11-04T18:45:24.560Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.559 34.648 1500.0310 18:45:17.45M 2015-11-04T18:45:24.765Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.560 34.649 1500.0321 18:45:17.65M 2015-11-04T18:45:24.965Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.561 34.650 1500.0325 18:45:17.85M 2015-11-04T18:45:25.170Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.562 34.652 1500.0338 18:45:18.06M 2015-11-04T18:45:25.375Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.564 34.654 1500.0352 18:45:18.26M 2015-11-04T18:45:25.575Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.565 34.655 1500.0378 18:45:18.46M 2015-11-04T18:45:25.780Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.567 34.657 1500.0389 18:45:18.66M 2015-11-04T18:45:25.980Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.568 34.658 1500.0402 18:45:18.86M 2015-11-04T18:45:26.185Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.568 34.658 1500.0414 18:45:19.08M 2015-11-04T18:45:26.385Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.568 34.657 1500.0410 18:45:19.28M 2015-11-04T18:45:26.590Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.568 34.657 1500.0408 18:45:19.48M 2015-11-04T18:45:26.795Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.568 34.657 1500.0403 18:45:19.67M 2015-11-04T18:45:27.000Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.568 34.657 1500.0405 18:45:19.88M 2015-11-04T18:45:27.195Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.567 34.657 1500.0404 18:45:20.10M 2015-11-04T18:45:27.411Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.568 34.658 1500.0405 18:45:20.29M 2015-11-04T18:45:27.605Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.568 34.657 1500.0403 18:45:20.49M 2015-11-04T18:45:27.810Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.568 34.657 1500.0414 18:45:20.69M 2015-11-04T18:45:28.010Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.570 34.660 1500.0453 18:45:20.89M 2015-11-04T18:45:28.230Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.571 34.660 1500.0450 18:45:21.11M 2015-11-04T18:45:28.415Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.572 34.661 1500.0460 18:45:21.32M 2015-11-04T18:45:28.620Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.571 34.660 1500.0449 18:45:21.51M 2015-11-04T18:45:28.825Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.570 34.660 1500.0436 18:45:21.71M 2015-11-04T18:45:29.025Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.563 34.653 1500.0353 18:45:21.91M 2015-11-04T18:45:29.230Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.562 34.653 1500.0341 18:45:22.12M 2015-11-04T18:45:29.430Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.561 34.652 1500.0320 18:45:22.32M 2015-11-04T18:45:29.630Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.560 34.651 1500.0295 18:45:22.52M 2015-11-04T18:45:29.840Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.559 34.650 1500.0283 18:45:22.72M 2015-11-04T18:45:30.040Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.559 34.650 1500.0272 18:45:22.92M 2015-11-04T18:45:30.245Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.559 34.650 1500.0269 18:45:23.14M 2015-11-04T18:45:30.450Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.558 34.649 1500.0256 18:45:23.34M 2015-11-04T18:45:30.650Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.558 34.649 1500.0250 18:45:23.54M 2015-11-04T18:45:30.891Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.557 34.649 1500.0233 18:45:23.74M 2015-11-04T18:45:31.270Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.557 34.649 1500.0234 18:45:23.94M 2015-11-04T18:45:31.270Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.557 34.650 1500.0233 18:45:24.24M 2015-11-04T18:45:31.475Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.558 34.650 1500.0243 18:45:24.37M 2015-11-04T18:45:31.675Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.560 34.652 1500.0270 18:45:24.56M 2015-11-04T18:45:31.880Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.561 34.652 1500.0272 18:45:24.76M 2015-11-04T18:45:32.087Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.561 34.652 1500.0282 18:45:24.96M 2015-11-04T18:45:32.285Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.562 34.653 1500.0284 18:45:25.18M 2015-11-04T18:45:32.485Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.562 34.654 1500.0287 18:45:25.38M 2015-11-04T18:45:32.710Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.563 34.654 1500.0287 18:45:25.57M 2015-11-04T18:45:32.895Z|I-OCEAN7-304-XXXX| 25.55 12.950 40.562 34.654 1500.0278 18:45:25.79M 2015-11-04T18:45:33.131Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.561 34.653 1500.0270 18:45:25.97M 2015-11-04T18:45:33.295Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.561 34.653 1500.0272 18:45:26.19M 2015-11-04T18:45:33.500Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.560 34.652 1500.0273 18:45:26.39M 2015-11-04T18:45:33.705Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.560 34.651 1500.0269 18:45:26.59M 2015-11-04T18:45:33.910Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.559 34.650 1500.0264 18:45:26.79M 2015-11-04T18:45:34.110Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.559 34.650 1500.0269 18:45:27.01M 2015-11-04T18:45:34.310Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.559 34.650 1500.0277 18:45:27.20M 2015-11-04T18:45:34.521Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.560 34.651 1500.0281 18:45:27.40M 2015-11-04T18:45:34.720Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.561 34.652 1500.0297 18:45:27.61M 2015-11-04T18:45:34.931Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.561 34.652 1500.0299 18:45:27.81M 2015-11-04T18:45:35.125Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.562 34.653 1500.0299 18:45:28.02M 2015-11-04T18:45:35.330Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.563 34.654 1500.0308 18:45:28.22M 2015-11-04T18:45:35.530Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.563 34.654 1500.0322 18:45:28.42M 2015-11-04T18:45:35.735Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.563 34.654 1500.0334 18:45:28.62M 2015-11-04T18:45:35.940Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.563 34.654 1500.0339 18:45:28.82M 2015-11-04T18:45:36.140Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.563 34.653 1500.0336 18:45:29.04M 2015-11-04T18:45:36.345Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.562 34.653 1500.0330 18:45:29.24M 2015-11-04T18:45:36.550Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.562 34.652 1500.0328 18:45:29.44M 2015-11-04T18:45:36.750Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.562 34.652 1500.0332 18:45:29.64M 2015-11-04T18:45:36.956Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.562 34.652 1500.0344 18:45:29.83M 2015-11-04T18:45:37.176Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.562 34.651 1500.0350 18:45:30.05M 2015-11-04T18:45:37.361Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.561 34.651 1500.0344 18:45:30.27M 2015-11-04T18:45:37.566Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.561 34.651 1500.0344 18:45:30.45M 2015-11-04T18:45:37.765Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.561 34.650 1500.0339 18:45:30.65M 2015-11-04T18:45:37.970Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.561 34.650 1500.0334 18:45:30.85M 2015-11-04T18:45:38.171Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.561 34.650 1500.0341 18:45:31.07M 2015-11-04T18:45:38.375Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.561 34.650 1500.0344 18:45:31.27M 2015-11-04T18:45:38.581Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.561 34.651 1500.0349 18:45:31.47M 2015-11-04T18:45:38.781Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.561 34.651 1500.0331 18:45:31.67M 2015-11-04T18:45:38.985Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.561 34.651 1500.0326 18:45:31.86M 2015-11-04T18:45:39.185Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.561 34.651 1500.0341 18:45:32.08M 2015-11-04T18:45:39.391Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.561 34.652 1500.0333 18:45:32.28M 2015-11-04T18:45:39.590Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.561 34.651 1500.0319 18:45:32.48M 2015-11-04T18:45:39.796Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.561 34.651 1500.0311 18:45:32.68M 2015-11-04T18:45:40.001Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.560 34.651 1500.0295 18:45:32.88M 2015-11-04T18:45:40.206Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.561 34.652 1500.0295 18:45:33.10M 2015-11-04T18:45:40.406Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.557 34.648 1500.0251 18:45:33.30M 2015-11-04T18:45:40.611Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.557 34.648 1500.0249 18:45:33.50M 2015-11-04T18:45:40.811Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.556 34.647 1500.0243 18:45:33.70M 2015-11-04T18:45:41.011Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.557 34.648 1500.0244 18:45:33.89M 2015-11-04T18:45:41.216Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.557 34.648 1500.0242 18:45:34.11M 2015-11-04T18:45:41.421Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.562 34.653 1500.0300 18:45:34.31M 2015-11-04T18:45:41.641Z|I-OCEAN7-304-XXXX| 25.53 12.951 40.563 34.654 1500.0309 18:45:34.51M 2015-11-04T18:45:41.826Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.564 34.655 1500.0323 18:45:34.73M 2015-11-04T18:45:42.031Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.564 34.655 1500.0333 18:45:34.91M 2015-11-04T18:45:42.231Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.655 1500.0336 18:45:35.13M 2015-11-04T18:45:42.436Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.565 34.656 1500.0352 18:45:35.33M 2015-11-04T18:45:42.641Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.566 34.656 1500.0358 18:45:35.53M 2015-11-04T18:45:42.841Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.572 34.662 1500.0444 18:45:35.72M 2015-11-04T18:45:43.046Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.573 34.663 1500.0455 18:45:35.92M 2015-11-04T18:45:43.251Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.574 34.664 1500.0468 18:45:36.14M 2015-11-04T18:45:43.451Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.563 34.653 1500.0339 18:45:36.34M 2015-11-04T18:45:43.656Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.563 34.653 1500.0331 18:45:36.54M 2015-11-04T18:45:43.856Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.562 34.653 1500.0323 18:45:36.74M 2015-11-04T18:45:44.061Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.562 34.652 1500.0326 18:45:36.94M 2015-11-04T18:45:44.261Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.652 1500.0317 18:45:37.16M 2015-11-04T18:45:44.466Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.561 34.652 1500.0315 18:45:37.35M 2015-11-04T18:45:44.671Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.562 34.652 1500.0314 18:45:37.56M 2015-11-04T18:45:44.876Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.561 34.652 1500.0303 18:45:37.76M 2015-11-04T18:45:45.076Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.561 34.652 1500.0298 18:45:37.95M 2015-11-04T18:45:45.276Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.561 34.652 1500.0291 18:45:38.17M 2015-11-04T18:45:45.491Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.560 34.651 1500.0277 18:45:38.37M 2015-11-04T18:45:45.686Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.559 34.651 1500.0267 18:45:38.57M 2015-11-04T18:45:45.891Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.562 34.654 1500.0300 18:45:38.77M 2015-11-04T18:45:46.106Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.563 34.654 1500.0298 18:45:38.97M 2015-11-04T18:45:46.296Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.563 34.655 1500.0308 18:45:39.20M 2015-11-04T18:45:46.496Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.564 34.655 1500.0326 18:45:39.39M 2015-11-04T18:45:46.701Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.564 34.655 1500.0334 18:45:39.59M 2015-11-04T18:45:46.901Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.564 34.654 1500.0350 18:45:39.79M 2015-11-04T18:45:47.106Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.565 34.655 1500.0365 18:45:40.00M 2015-11-04T18:45:47.311Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.565 34.655 1500.0365 18:45:40.20M 2015-11-04T18:45:47.516Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.564 34.654 1500.0359 18:45:40.40M 2015-11-04T18:45:47.716Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.564 34.654 1500.0360 18:45:40.60M 2015-11-04T18:45:47.921Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.564 34.654 1500.0361 18:45:40.80M 2015-11-04T18:45:48.121Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.564 34.654 1500.0370 18:45:41.02M 2015-11-04T18:45:48.326Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.564 34.653 1500.0367 18:45:41.22M 2015-11-04T18:45:48.526Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.563 34.653 1500.0361 18:45:41.42M 2015-11-04T18:45:48.731Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.563 34.652 1500.0356 18:45:41.62M 2015-11-04T18:45:48.931Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.563 34.652 1500.0356 18:45:41.81M 2015-11-04T18:45:49.136Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.563 34.652 1500.0370 18:45:42.03M 2015-11-04T18:45:49.336Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.563 34.653 1500.0360 18:45:42.23M 2015-11-04T18:45:49.541Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.563 34.653 1500.0344 18:45:42.43M 2015-11-04T18:45:49.746Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.562 34.653 1500.0326 18:45:42.63M 2015-11-04T18:45:49.946Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.562 34.652 1500.0314 18:45:42.83M 2015-11-04T18:45:50.151Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.562 34.653 1500.0310 18:45:43.05M 2015-11-04T18:45:50.356Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.562 34.652 1500.0320 18:45:43.25M 2015-11-04T18:45:50.576Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.561 34.652 1500.0315 18:45:43.45M 2015-11-04T18:45:50.756Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.561 34.651 1500.0305 18:45:43.66M 2015-11-04T18:45:50.961Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.560 34.650 1500.0300 18:45:43.84M 2015-11-04T18:45:51.161Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.559 34.650 1500.0302 18:45:44.06M 2015-11-04T18:45:51.366Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.560 34.650 1500.0314 18:45:44.26M 2015-11-04T18:45:51.576Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.561 34.651 1500.0317 18:45:44.46M 2015-11-04T18:45:51.776Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.565 34.655 1500.0367 18:45:44.66M 2015-11-04T18:45:51.976Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.566 34.656 1500.0366 18:45:44.86M 2015-11-04T18:45:52.181Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.567 34.658 1500.0370 18:45:45.08M 2015-11-04T18:45:52.386Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.564 34.655 1500.0342 18:45:45.28M 2015-11-04T18:45:52.591Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.563 34.654 1500.0328 18:45:45.48M 2015-11-04T18:45:52.791Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.562 34.653 1500.0326 18:45:45.68M 2015-11-04T18:45:52.996Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.561 34.652 1500.0316 18:45:45.87M 2015-11-04T18:45:53.196Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.560 34.651 1500.0299 18:45:46.09M 2015-11-04T18:45:53.396Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.560 34.651 1500.0297 18:45:46.29M 2015-11-04T18:45:53.601Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.561 34.652 1500.0299 18:45:46.49M 2015-11-04T18:45:53.801Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.562 34.653 1500.0303 18:45:46.69M 2015-11-04T18:45:54.006Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.563 34.654 1500.0319 18:45:46.89M 2015-11-04T18:45:54.212Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.564 34.655 1500.0333 18:45:47.11M 2015-11-04T18:45:54.416Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.565 34.655 1500.0341 18:45:47.31M 2015-11-04T18:45:54.616Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.565 34.655 1500.0342 18:45:47.51M 2015-11-04T18:45:54.821Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.565 34.656 1500.0358 18:45:47.71M 2015-11-04T18:45:55.041Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.565 34.655 1500.0356 18:45:47.90M 2015-11-04T18:45:55.226Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.564 34.654 1500.0350 18:45:48.14M 2015-11-04T18:45:55.431Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.564 34.654 1500.0344 18:45:48.32M 2015-11-04T18:45:55.631Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.563 34.653 1500.0341 18:45:48.52M 2015-11-04T18:45:55.831Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.562 34.652 1500.0337 18:45:48.72M 2015-11-04T18:45:56.041Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.561 34.651 1500.0328 18:45:48.92M 2015-11-04T18:45:56.241Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.561 34.651 1500.0317 18:45:49.14M 2015-11-04T18:45:56.446Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.560 34.650 1500.0300 18:45:49.34M 2015-11-04T18:45:56.646Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.560 34.650 1500.0306 18:45:49.54M 2015-11-04T18:45:56.852Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.559 34.649 1500.0289 18:45:49.73M 2015-11-04T18:45:57.052Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.558 34.649 1500.0278 18:45:49.93M 2015-11-04T18:45:57.256Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.558 34.649 1500.0262 18:45:50.15M 2015-11-04T18:45:57.461Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.558 34.649 1500.0255 18:45:50.35M 2015-11-04T18:45:57.661Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.559 34.650 1500.0266 18:45:50.55M 2015-11-04T18:45:57.866Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.560 34.652 1500.0282 18:45:50.75M 2015-11-04T18:45:58.071Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.562 34.653 1500.0299 18:45:50.95M 2015-11-04T18:45:58.271Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.562 34.653 1500.0321 18:45:51.17M 2015-11-04T18:45:58.476Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.563 34.654 1500.0338 18:45:51.37M 2015-11-04T18:45:58.676Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.558 34.649 1500.0262 18:45:51.57M 2015-11-04T18:45:58.881Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.557 34.648 1500.0260 18:45:51.76M 2015-11-04T18:45:59.081Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.556 34.647 1500.0253 18:45:51.96M 2015-11-04T18:45:59.286Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.555 34.646 1500.0236 18:45:52.18M 2015-11-04T18:45:59.506Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.554 34.645 1500.0226 18:45:52.38M 2015-11-04T18:45:59.692Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.553 34.644 1500.0210 18:45:52.60M 2015-11-04T18:45:59.896Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.553 34.644 1500.0215 18:45:52.78M 2015-11-04T18:46:00.101Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.553 34.644 1500.0219 18:45:53.00M 2015-11-04T18:46:00.301Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.553 34.643 1500.0234 18:45:53.20M 2015-11-04T18:46:00.506Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.553 34.643 1500.0239 18:45:53.40M 2015-11-04T18:46:00.707Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.553 34.643 1500.0223 18:45:53.60M 2015-11-04T18:46:00.911Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.552 34.643 1500.0216 18:45:53.79M 2015-11-04T18:46:01.111Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.552 34.643 1500.0212 18:45:54.01M 2015-11-04T18:46:01.316Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.553 34.644 1500.0216 18:45:54.21M 2015-11-04T18:46:01.522Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.563 34.654 1500.0331 18:45:54.41M 2015-11-04T18:46:01.731Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.560 34.650 1500.0297 18:45:54.61M 2015-11-04T18:46:01.927Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.559 34.650 1500.0287 18:45:54.81M 2015-11-04T18:46:02.128Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.559 34.649 1500.0282 18:45:55.03M 2015-11-04T18:46:02.334Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.558 34.649 1500.0275 18:45:55.23M 2015-11-04T18:46:02.537Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.557 34.648 1500.0272 18:45:55.43M 2015-11-04T18:46:02.737Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.556 34.647 1500.0261 18:45:55.62M 2015-11-04T18:46:02.942Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.556 34.647 1500.0271 18:45:55.82M 2015-11-04T18:46:03.142Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.556 34.646 1500.0276 18:45:56.04M 2015-11-04T18:46:03.352Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.557 34.647 1500.0287 18:45:56.24M 2015-11-04T18:46:03.552Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.558 34.648 1500.0297 18:45:56.44M 2015-11-04T18:46:03.757Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.559 34.649 1500.0310 18:45:56.64M 2015-11-04T18:46:03.977Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.559 34.649 1500.0319 18:45:56.84M 2015-11-04T18:46:04.162Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.559 34.648 1500.0322 18:45:57.08M 2015-11-04T18:46:04.367Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.563 34.652 1500.0372 18:45:57.26M 2015-11-04T18:46:04.567Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.563 34.652 1500.0360 18:45:57.46M 2015-11-04T18:46:04.772Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.563 34.652 1500.0355 18:45:57.66M 2015-11-04T18:46:04.972Z|I-OCEAN7-304-XXXX| 25.57 12.953 40.563 34.653 1500.0359 18:45:57.85M 2015-11-04T18:46:05.177Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.563 34.652 1500.0355 18:45:58.07M 2015-11-04T18:46:05.382Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.561 34.650 1500.0327 18:45:58.27M 2015-11-04T18:46:05.582Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.560 34.650 1500.0326 18:45:58.47M 2015-11-04T18:46:05.787Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.561 34.650 1500.0327 18:45:58.67M 2015-11-04T18:46:05.987Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.560 34.650 1500.0306 18:45:58.87M 2015-11-04T18:46:06.192Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.560 34.651 1500.0294 18:45:59.09M 2015-11-04T18:46:06.405Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.560 34.650 1500.0283 18:45:59.29M 2015-11-04T18:46:06.597Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.559 34.650 1500.0275 18:45:59.49M 2015-11-04T18:46:06.802Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.559 34.650 1500.0261 18:45:59.68M 2015-11-04T18:46:07.002Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.559 34.651 1500.0258 18:45:59.88M 2015-11-04T18:46:07.207Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.559 34.651 1500.0248 18:46:00.10M 2015-11-04T18:46:07.407Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.560 34.652 1500.0253 18:46:00.30M 2015-11-04T18:46:07.613Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.560 34.652 1500.0250 18:46:00.50M 2015-11-04T18:46:07.817Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.560 34.652 1500.0254 18:46:00.70M 2015-11-04T18:46:08.017Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.560 34.652 1500.0266 18:46:00.90M 2015-11-04T18:46:08.222Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.560 34.652 1500.0262 18:46:01.12M 2015-11-04T18:46:08.442Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.560 34.652 1500.0271 18:46:01.32M 2015-11-04T18:46:08.627Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.560 34.652 1500.0266 18:46:01.53M 2015-11-04T18:46:08.827Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.560 34.652 1500.0258 18:46:01.72M 2015-11-04T18:46:09.032Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.560 34.651 1500.0264 18:46:01.91M 2015-11-04T18:46:09.237Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.559 34.651 1500.0275 18:46:02.13M 2015-11-04T18:46:09.442Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.559 34.651 1500.0282 18:46:02.33M 2015-11-04T18:46:09.642Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.559 34.650 1500.0284 18:46:02.53M 2015-11-04T18:46:09.842Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.559 34.650 1500.0277 18:46:02.73M 2015-11-04T18:46:10.047Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.559 34.650 1500.0291 18:46:02.93M 2015-11-04T18:46:10.253Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.559 34.649 1500.0295 18:46:03.15M 2015-11-04T18:46:10.453Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.558 34.648 1500.0286 18:46:03.35M 2015-11-04T18:46:10.657Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.558 34.648 1500.0294 18:46:03.55M 2015-11-04T18:46:10.862Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.558 34.648 1500.0293 18:46:03.74M 2015-11-04T18:46:11.067Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.558 34.648 1500.0295 18:46:03.94M 2015-11-04T18:46:11.267Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.552 34.645 1500.0173 18:46:04.16M 2015-11-04T18:46:11.472Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.552 34.645 1500.0165 18:46:04.36M 2015-11-04T18:46:11.672Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.551 34.645 1500.0146 18:46:04.56M 2015-11-04T18:46:11.872Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.552 34.645 1500.0148 18:46:04.76M 2015-11-04T18:46:12.082Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.552 34.645 1500.0149 18:46:04.96M 2015-11-04T18:46:12.282Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.552 34.645 1500.0146 18:46:05.18M 2015-11-04T18:46:12.487Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.551 34.645 1500.0146 18:46:05.38M 2015-11-04T18:46:12.687Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.551 34.644 1500.0144 18:46:05.58M 2015-11-04T18:46:12.907Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.552 34.645 1500.0160 18:46:05.77M 2015-11-04T18:46:13.093Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.553 34.646 1500.0168 18:46:06.01M 2015-11-04T18:46:13.297Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.554 34.647 1500.0176 18:46:06.19M 2015-11-04T18:46:13.502Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.555 34.648 1500.0190 18:46:06.39M 2015-11-04T18:46:13.702Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.556 34.649 1500.0208 18:46:06.59M 2015-11-04T18:46:13.907Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.557 34.649 1500.0227 18:46:06.79M 2015-11-04T18:46:14.112Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.558 34.650 1500.0233 18:46:07.01M 2015-11-04T18:46:14.312Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.559 34.651 1500.0254 18:46:07.21M 2015-11-04T18:46:14.517Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.560 34.651 1500.0271 18:46:07.41M 2015-11-04T18:46:14.717Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.560 34.652 1500.0277 18:46:07.60M 2015-11-04T18:46:14.922Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.560 34.652 1500.0278 18:46:07.80M 2015-11-04T18:46:15.122Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.561 34.652 1500.0277 18:46:08.02M 2015-11-04T18:46:15.327Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.561 34.652 1500.0277 18:46:08.22M 2015-11-04T18:46:15.527Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.561 34.653 1500.0275 18:46:08.42M 2015-11-04T18:46:15.734Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.562 34.654 1500.0272 18:46:08.62M 2015-11-04T18:46:15.937Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.562 34.654 1500.0275 18:46:08.82M 2015-11-04T18:46:16.137Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.563 34.655 1500.0292 18:46:09.04M 2015-11-04T18:46:16.342Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.563 34.655 1500.0294 18:46:09.24M 2015-11-04T18:46:16.547Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.562 34.654 1500.0288 18:46:09.43M 2015-11-04T18:46:16.747Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.562 34.654 1500.0289 18:46:09.63M 2015-11-04T18:46:16.952Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.562 34.654 1500.0291 18:46:09.83M 2015-11-04T18:46:17.157Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.558 34.649 1500.0237 18:46:10.05M 2015-11-04T18:46:17.377Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.557 34.649 1500.0238 18:46:10.25M 2015-11-04T18:46:17.571Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.556 34.648 1500.0229 18:46:10.47M 2015-11-04T18:46:17.762Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.554 34.646 1500.0214 18:46:10.65M 2015-11-04T18:46:17.967Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.555 34.646 1500.0217 18:46:10.85M 2015-11-04T18:46:18.172Z|I-OCEAN7-304-XXXX| 25.61 12.955 40.554 34.642 1500.0304 18:46:11.07M 2015-11-04T18:46:18.372Z|I-OCEAN7-304-XXXX| 25.63 12.955 40.561 34.649 1500.0389 18:46:11.27M 2015-11-04T18:46:18.577Z|I-OCEAN7-304-XXXX| 25.64 12.955 40.561 34.649 1500.0392 18:46:11.46M 2015-11-04T18:46:18.777Z|I-OCEAN7-304-XXXX| 25.66 12.955 40.561 34.648 1500.0388 18:46:11.67M 2015-11-04T18:46:18.982Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.561 34.648 1500.0374 18:46:11.86M 2015-11-04T18:46:19.187Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.560 34.648 1500.0370 18:46:12.08M 2015-11-04T18:46:19.387Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.560 34.647 1500.0364 18:46:12.28M 2015-11-04T18:46:19.592Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.559 34.647 1500.0359 18:46:12.48M 2015-11-04T18:46:19.792Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.558 34.646 1500.0338 18:46:12.68M 2015-11-04T18:46:19.997Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.558 34.646 1500.0330 18:46:12.88M 2015-11-04T18:46:20.202Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.557 34.646 1500.0321 18:46:13.10M 2015-11-04T18:46:20.407Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.561 34.649 1500.0358 18:46:13.30M 2015-11-04T18:46:20.607Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.555 34.644 1500.0281 18:46:13.50M 2015-11-04T18:46:20.807Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.554 34.644 1500.0272 18:46:13.70M 2015-11-04T18:46:21.013Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.555 34.644 1500.0267 18:46:13.89M 2015-11-04T18:46:21.213Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.554 34.644 1500.0253 18:46:14.11M 2015-11-04T18:46:21.417Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.554 34.644 1500.0245 18:46:14.31M 2015-11-04T18:46:21.617Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.554 34.644 1500.0233 18:46:14.51M 2015-11-04T18:46:21.842Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.553 34.643 1500.0228 18:46:14.71M 2015-11-04T18:46:22.051Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.552 34.642 1500.0226 18:46:14.92M 2015-11-04T18:46:22.227Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.552 34.642 1500.0231 18:46:15.13M 2015-11-04T18:46:22.432Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.552 34.642 1500.0217 18:46:15.33M 2015-11-04T18:46:22.637Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.551 34.642 1500.0211 18:46:15.52M 2015-11-04T18:46:22.837Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.555 34.645 1500.0260 18:46:15.73M 2015-11-04T18:46:23.042Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.555 34.646 1500.0255 18:46:15.92M 2015-11-04T18:46:23.251Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.555 34.646 1500.0255 18:46:16.14M 2015-11-04T18:46:23.447Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.562 34.652 1500.0342 18:46:16.34M 2015-11-04T18:46:23.653Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.563 34.653 1500.0342 18:46:16.54M 2015-11-04T18:46:23.853Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.564 34.654 1500.0348 18:46:16.74M 2015-11-04T18:46:24.057Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.565 34.655 1500.0354 18:46:16.94M 2015-11-04T18:46:24.257Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.565 34.656 1500.0363 18:46:17.16M 2015-11-04T18:46:24.467Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.566 34.656 1500.0377 18:46:17.36M 2015-11-04T18:46:24.663Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.563 34.656 1500.0300 18:46:17.56M 2015-11-04T18:46:24.872Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.563 34.656 1500.0292 18:46:17.75M 2015-11-04T18:46:25.072Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.564 34.656 1500.0289 18:46:17.95M 2015-11-04T18:46:25.278Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.564 34.656 1500.0294 18:46:18.17M 2015-11-04T18:46:25.477Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.564 34.657 1500.0302 18:46:18.37M 2015-11-04T18:46:25.683Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.564 34.657 1500.0306 18:46:18.57M 2015-11-04T18:46:25.883Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.564 34.656 1500.0298 18:46:18.77M 2015-11-04T18:46:26.088Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.561 34.654 1500.0261 18:46:18.97M 2015-11-04T18:46:26.308Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.561 34.654 1500.0258 18:46:19.19M 2015-11-04T18:46:26.493Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.561 34.654 1500.0271 18:46:19.40M 2015-11-04T18:46:26.698Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.562 34.654 1500.0284 18:46:19.58M 2015-11-04T18:46:26.903Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.563 34.654 1500.0298 18:46:19.78M 2015-11-04T18:46:27.103Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.563 34.655 1500.0315 18:46:20.00M 2015-11-04T18:46:27.303Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.564 34.655 1500.0333 18:46:20.20M 2015-11-04T18:46:27.508Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.565 34.656 1500.0345 18:46:20.40M 2015-11-04T18:46:27.713Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.566 34.656 1500.0365 18:46:20.60M 2015-11-04T18:46:27.913Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.567 34.657 1500.0385 18:46:20.80M 2015-11-04T18:46:28.118Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.567 34.657 1500.0387 18:46:21.02M 2015-11-04T18:46:28.329Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.566 34.656 1500.0375 18:46:21.22M 2015-11-04T18:46:28.523Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.564 34.655 1500.0356 18:46:21.41M 2015-11-04T18:46:28.728Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.564 34.654 1500.0352 18:46:21.61M 2015-11-04T18:46:28.928Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.563 34.653 1500.0334 18:46:21.82M 2015-11-04T18:46:29.134Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.561 34.651 1500.0322 18:46:22.03M 2015-11-04T18:46:29.338Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.560 34.650 1500.0321 18:46:22.23M 2015-11-04T18:46:29.543Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.560 34.649 1500.0319 18:46:22.43M 2015-11-04T18:46:29.743Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.549 34.639 1500.0201 18:46:22.63M 2015-11-04T18:46:29.943Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.554 34.644 1500.0244 18:46:22.83M 2015-11-04T18:46:30.148Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.555 34.645 1500.0253 18:46:23.05M 2015-11-04T18:46:30.353Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.556 34.646 1500.0261 18:46:23.25M 2015-11-04T18:46:30.558Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.555 34.645 1500.0266 18:46:23.45M 2015-11-04T18:46:30.773Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.554 34.645 1500.0247 18:46:23.65M 2015-11-04T18:46:30.958Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.553 34.644 1500.0225 18:46:23.86M 2015-11-04T18:46:31.163Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.552 34.643 1500.0204 18:46:24.06M 2015-11-04T18:46:31.368Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.551 34.642 1500.0195 18:46:24.26M 2015-11-04T18:46:31.568Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.554 34.645 1500.0226 18:46:24.46M 2015-11-04T18:46:31.768Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.554 34.645 1500.0220 18:46:24.66M 2015-11-04T18:46:31.973Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.554 34.646 1500.0222 18:46:24.86M 2015-11-04T18:46:32.178Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.554 34.646 1500.0223 18:46:25.08M 2015-11-04T18:46:32.383Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.555 34.646 1500.0221 18:46:25.28M 2015-11-04T18:46:32.583Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.560 34.652 1500.0284 18:46:25.48M 2015-11-04T18:46:32.788Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.560 34.652 1500.0284 18:46:25.67M 2015-11-04T18:46:33.011Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.560 34.652 1500.0276 18:46:25.87M 2015-11-04T18:46:33.193Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.560 34.651 1500.0277 18:46:26.09M 2015-11-04T18:46:33.398Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.560 34.651 1500.0289 18:46:26.29M 2015-11-04T18:46:33.603Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.562 34.652 1500.0348 18:46:26.49M 2015-11-04T18:46:33.803Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.559 34.648 1500.0322 18:46:26.69M 2015-11-04T18:46:34.008Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.558 34.647 1500.0314 18:46:26.89M 2015-11-04T18:46:34.208Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.558 34.646 1500.0316 18:46:27.11M 2015-11-04T18:46:34.413Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.556 34.647 1500.0256 18:46:27.31M 2015-11-04T18:46:34.613Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.556 34.647 1500.0249 18:46:27.50M 2015-11-04T18:46:34.818Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.555 34.646 1500.0233 18:46:27.70M 2015-11-04T18:46:35.023Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.556 34.647 1500.0247 18:46:27.90M 2015-11-04T18:46:35.243Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.557 34.648 1500.0254 18:46:28.12M 2015-11-04T18:46:35.428Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.559 34.650 1500.0271 18:46:28.34M 2015-11-04T18:46:35.651Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.558 34.650 1500.0270 18:46:28.52M 2015-11-04T18:46:35.838Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.558 34.650 1500.0265 18:46:28.72M 2015-11-04T18:46:36.038Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.563 34.654 1500.0330 18:46:28.92M 2015-11-04T18:46:36.238Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.564 34.655 1500.0348 18:46:29.14M 2015-11-04T18:46:36.443Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.565 34.655 1500.0359 18:46:29.34M 2015-11-04T18:46:36.643Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.566 34.656 1500.0361 18:46:29.54M 2015-11-04T18:46:36.848Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.566 34.656 1500.0370 18:46:29.73M 2015-11-04T18:46:37.048Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.566 34.656 1500.0375 18:46:29.93M 2015-11-04T18:46:37.258Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.566 34.656 1500.0383 18:46:30.15M 2015-11-04T18:46:37.458Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.566 34.656 1500.0387 18:46:30.35M 2015-11-04T18:46:37.663Z|I-OCEAN7-304-XXXX| 25.51 12.952 40.566 34.655 1500.0365 18:46:30.55M 2015-11-04T18:46:37.863Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.564 34.654 1500.0359 18:46:30.75M 2015-11-04T18:46:38.068Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.564 34.653 1500.0360 18:46:30.95M 2015-11-04T18:46:38.268Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.563 34.652 1500.0348 18:46:31.17M 2015-11-04T18:46:38.473Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.562 34.652 1500.0339 18:46:31.37M 2015-11-04T18:46:38.673Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.561 34.650 1500.0336 18:46:31.57M 2015-11-04T18:46:38.878Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.560 34.649 1500.0325 18:46:31.76M 2015-11-04T18:46:39.083Z|I-OCEAN7-304-XXXX| 25.55 12.953 40.559 34.648 1500.0300 18:46:31.96M 2015-11-04T18:46:39.283Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.558 34.648 1500.0292 18:46:32.18M 2015-11-04T18:46:39.488Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.557 34.647 1500.0283 18:46:32.38M 2015-11-04T18:46:39.708Z|I-OCEAN7-304-XXXX| 25.56 12.953 40.556 34.646 1500.0270 18:46:32.58M 2015-11-04T18:46:39.893Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.559 34.648 1500.0294 18:46:32.80M 2015-11-04T18:46:40.098Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.559 34.649 1500.0303 18:46:33.00M 2015-11-04T18:46:40.298Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.561 34.651 1500.0313 18:46:33.20M 2015-11-04T18:46:40.503Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.561 34.651 1500.0310 18:46:33.39M 2015-11-04T18:46:40.708Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.561 34.652 1500.0315 18:46:33.59M 2015-11-04T18:46:40.908Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.652 1500.0331 18:46:33.79M 2015-11-04T18:46:41.113Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.560 34.650 1500.0304 18:46:34.01M 2015-11-04T18:46:41.313Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.560 34.650 1500.0303 18:46:34.21M 2015-11-04T18:46:41.518Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.560 34.650 1500.0297 18:46:34.41M 2015-11-04T18:46:41.718Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.559 34.648 1500.0331 18:46:34.61M 2015-11-04T18:46:41.923Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.557 34.646 1500.0323 18:46:34.81M 2015-11-04T18:46:42.123Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.556 34.645 1500.0315 18:46:35.02M 2015-11-04T18:46:42.334Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.555 34.643 1500.0298 18:46:35.22M 2015-11-04T18:46:42.536Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.563 34.651 1500.0398 18:46:35.43M 2015-11-04T18:46:42.771Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.564 34.652 1500.0411 18:46:35.63M 2015-11-04T18:46:42.938Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.565 34.653 1500.0419 18:46:35.82M 2015-11-04T18:46:43.138Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.563 34.651 1500.0398 18:46:36.04M 2015-11-04T18:46:43.343Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.562 34.650 1500.0381 18:46:36.24M 2015-11-04T18:46:43.548Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.560 34.649 1500.0360 18:46:36.44M 2015-11-04T18:46:43.753Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.557 34.646 1500.0316 18:46:36.64M 2015-11-04T18:46:43.953Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.558 34.647 1500.0313 18:46:36.84M 2015-11-04T18:46:44.173Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.557 34.647 1500.0299 18:46:37.06M 2015-11-04T18:46:44.358Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.557 34.647 1500.0286 18:46:37.27M 2015-11-04T18:46:44.563Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.556 34.646 1500.0254 18:46:37.45M 2015-11-04T18:46:44.768Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.557 34.648 1500.0258 18:46:37.65M 2015-11-04T18:46:44.968Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.557 34.649 1500.0250 18:46:37.85M 2015-11-04T18:46:45.168Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.558 34.649 1500.0259 18:46:38.07M 2015-11-04T18:46:45.378Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.558 34.650 1500.0260 18:46:38.27M 2015-11-04T18:46:45.578Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.559 34.650 1500.0266 18:46:38.47M 2015-11-04T18:46:45.783Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.559 34.650 1500.0254 18:46:38.67M 2015-11-04T18:46:45.984Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.558 34.650 1500.0249 18:46:38.87M 2015-11-04T18:46:46.188Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.556 34.648 1500.0223 18:46:39.09M 2015-11-04T18:46:46.393Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.556 34.647 1500.0229 18:46:39.28M 2015-11-04T18:46:46.593Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.555 34.647 1500.0228 18:46:39.49M 2015-11-04T18:46:46.798Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.561 34.652 1500.0286 18:46:39.68M 2015-11-04T18:46:46.999Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.560 34.651 1500.0286 18:46:39.88M 2015-11-04T18:46:47.204Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.561 34.652 1500.0294 18:46:40.10M 2015-11-04T18:46:47.404Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.561 34.652 1500.0291 18:46:40.30M 2015-11-04T18:46:47.609Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.560 34.651 1500.0293 18:46:40.50M 2015-11-04T18:46:47.814Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.561 34.651 1500.0303 18:46:40.70M 2015-11-04T18:46:48.014Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.561 34.652 1500.0315 18:46:40.90M 2015-11-04T18:46:48.219Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.563 34.653 1500.0337 18:46:41.12M 2015-11-04T18:46:48.424Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.563 34.653 1500.0339 18:46:41.32M 2015-11-04T18:46:48.639Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.563 34.653 1500.0344 18:46:41.52M 2015-11-04T18:46:48.828Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.563 34.653 1500.0353 18:46:41.73M 2015-11-04T18:46:49.034Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.560 34.650 1500.0323 18:46:41.91M 2015-11-04T18:46:49.234Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.561 34.653 1500.0273 18:46:42.13M 2015-11-04T18:46:49.439Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.561 34.653 1500.0277 18:46:42.33M 2015-11-04T18:46:49.639Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.561 34.652 1500.0280 18:46:42.53M 2015-11-04T18:46:49.844Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.559 34.651 1500.0259 18:46:42.73M 2015-11-04T18:46:50.044Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.558 34.650 1500.0250 18:46:42.93M 2015-11-04T18:46:50.249Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.557 34.649 1500.0237 18:46:43.15M 2015-11-04T18:46:50.449Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.556 34.649 1500.0220 18:46:43.35M 2015-11-04T18:46:50.669Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.556 34.648 1500.0209 18:46:43.54M 2015-11-04T18:46:50.859Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.555 34.648 1500.0201 18:46:43.74M 2015-11-04T18:46:51.059Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.555 34.647 1500.0200 18:46:43.94M 2015-11-04T18:46:51.264Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.555 34.648 1500.0205 18:46:44.16M 2015-11-04T18:46:51.469Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.556 34.648 1500.0221 18:46:44.36M 2015-11-04T18:46:51.669Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.556 34.648 1500.0221 18:46:44.56M 2015-11-04T18:46:51.874Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.556 34.648 1500.0225 18:46:44.76M 2015-11-04T18:46:52.079Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.557 34.649 1500.0233 18:46:44.96M 2015-11-04T18:46:52.279Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.557 34.647 1500.0267 18:46:45.18M 2015-11-04T18:46:52.479Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.556 34.647 1500.0260 18:46:45.37M 2015-11-04T18:46:52.684Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.556 34.647 1500.0251 18:46:45.57M 2015-11-04T18:46:52.889Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0249 18:46:45.77M 2015-11-04T18:46:53.109Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.556 34.647 1500.0248 18:46:45.97M 2015-11-04T18:46:53.294Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.555 34.646 1500.0248 18:46:46.21M 2015-11-04T18:46:53.499Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.555 34.645 1500.0247 18:46:46.39M 2015-11-04T18:46:53.699Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.555 34.646 1500.0259 18:46:46.59M 2015-11-04T18:46:53.904Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.556 34.646 1500.0259 18:46:46.79M 2015-11-04T18:46:54.109Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.556 34.646 1500.0265 18:46:47.01M 2015-11-04T18:46:54.313Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.556 34.646 1500.0259 18:46:47.21M 2015-11-04T18:46:54.509Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.555 34.646 1500.0249 18:46:47.40M 2015-11-04T18:46:54.731Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.556 34.646 1500.0255 18:46:47.60M 2015-11-04T18:46:54.931Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.647 1500.0261 18:46:47.80M 2015-11-04T18:46:55.119Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.647 1500.0261 18:46:48.02M 2015-11-04T18:46:55.324Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.558 34.648 1500.0273 18:46:48.22M 2015-11-04T18:46:55.529Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.558 34.648 1500.0288 18:46:48.42M 2015-11-04T18:46:55.729Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.555 34.645 1500.0276 18:46:48.62M 2015-11-04T18:46:55.934Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.555 34.645 1500.0286 18:46:48.82M 2015-11-04T18:46:56.134Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.556 34.645 1500.0293 18:46:49.04M 2015-11-04T18:46:56.339Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.557 34.646 1500.0298 18:46:49.24M 2015-11-04T18:46:56.544Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.557 34.647 1500.0309 18:46:49.43M 2015-11-04T18:46:56.744Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.558 34.647 1500.0319 18:46:49.63M 2015-11-04T18:46:56.949Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.559 34.648 1500.0316 18:46:49.83M 2015-11-04T18:46:57.149Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.559 34.648 1500.0309 18:46:50.05M 2015-11-04T18:46:57.354Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.559 34.649 1500.0311 18:46:50.25M 2015-11-04T18:46:57.574Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.560 34.650 1500.0321 18:46:50.45M 2015-11-04T18:46:57.759Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.561 34.651 1500.0321 18:46:50.66M 2015-11-04T18:46:57.964Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.562 34.652 1500.0319 18:46:50.85M 2015-11-04T18:46:58.169Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.562 34.653 1500.0323 18:46:51.07M 2015-11-04T18:46:58.369Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.563 34.654 1500.0328 18:46:51.27M 2015-11-04T18:46:58.569Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.563 34.654 1500.0331 18:46:51.47M 2015-11-04T18:46:58.774Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.564 34.655 1500.0328 18:46:51.66M 2015-11-04T18:46:58.979Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.564 34.655 1500.0323 18:46:51.86M 2015-11-04T18:46:59.211Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.563 34.654 1500.0311 18:46:52.08M 2015-11-04T18:46:59.384Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.562 34.653 1500.0310 18:46:52.28M 2015-11-04T18:46:59.589Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.561 34.653 1500.0304 18:46:52.48M 2015-11-04T18:46:59.789Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.561 34.653 1500.0297 18:46:52.68M 2015-11-04T18:46:59.994Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.561 34.653 1500.0298 18:46:52.88M 2015-11-04T18:47:00.194Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.569 34.660 1500.0385 18:46:53.10M 2015-11-04T18:47:00.399Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.568 34.660 1500.0372 18:46:53.29M 2015-11-04T18:47:00.604Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.568 34.659 1500.0364 18:46:53.49M 2015-11-04T18:47:00.804Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.568 34.659 1500.0371 18:46:53.69M 2015-11-04T18:47:01.009Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.568 34.658 1500.0377 18:46:53.89M 2015-11-04T18:47:01.209Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.657 1500.0369 18:46:54.11M 2015-11-04T18:47:01.414Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.566 34.656 1500.0358 18:46:54.31M 2015-11-04T18:47:01.619Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.565 34.656 1500.0349 18:46:54.51M 2015-11-04T18:47:01.824Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.564 34.655 1500.0337 18:46:54.71M 2015-11-04T18:47:02.039Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.571 34.661 1500.0409 18:46:54.91M 2015-11-04T18:47:02.224Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.571 34.662 1500.0413 18:46:55.14M 2015-11-04T18:47:02.429Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.571 34.662 1500.0400 18:46:55.32M 2015-11-04T18:47:02.634Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.572 34.663 1500.0399 18:46:55.52M 2015-11-04T18:47:02.839Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.572 34.663 1500.0414 18:46:55.72M 2015-11-04T18:47:03.039Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.573 34.664 1500.0421 18:46:55.92M 2015-11-04T18:47:03.244Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.574 34.664 1500.0427 18:46:56.14M 2015-11-04T18:47:03.444Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.575 34.666 1500.0446 18:46:56.34M 2015-11-04T18:47:03.649Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.576 34.667 1500.0452 18:46:56.54M 2015-11-04T18:47:03.849Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.576 34.667 1500.0454 18:46:56.74M 2015-11-04T18:47:04.054Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.576 34.667 1500.0454 18:46:56.94M 2015-11-04T18:47:04.259Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.576 34.667 1500.0441 18:46:57.15M 2015-11-04T18:47:04.459Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.575 34.667 1500.0437 18:46:57.35M 2015-11-04T18:47:04.664Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.575 34.666 1500.0435 18:46:57.55M 2015-11-04T18:47:04.869Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.566 34.657 1500.0332 18:46:57.75M 2015-11-04T18:47:05.069Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.564 34.656 1500.0315 18:46:57.95M 2015-11-04T18:47:05.274Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.563 34.654 1500.0300 18:46:58.17M 2015-11-04T18:47:05.474Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.561 34.652 1500.0287 18:46:58.37M 2015-11-04T18:47:05.679Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.560 34.652 1500.0278 18:46:58.57M 2015-11-04T18:47:05.879Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.560 34.651 1500.0270 18:46:58.77M 2015-11-04T18:47:06.084Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.560 34.651 1500.0269 18:46:58.97M 2015-11-04T18:47:06.289Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.560 34.651 1500.0267 18:46:59.19M 2015-11-04T18:47:06.509Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.561 34.653 1500.0278 18:46:59.39M 2015-11-04T18:47:06.689Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.562 34.654 1500.0298 18:46:59.60M 2015-11-04T18:47:06.899Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.563 34.655 1500.0309 18:46:59.78M 2015-11-04T18:47:07.099Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.564 34.656 1500.0325 18:47:00.00M 2015-11-04T18:47:07.331Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.565 34.656 1500.0337 18:47:00.20M 2015-11-04T18:47:07.531Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.565 34.656 1500.0337 18:47:00.40M 2015-11-04T18:47:07.710Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.566 34.657 1500.0342 18:47:00.60M 2015-11-04T18:47:07.909Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.567 34.658 1500.0349 18:47:00.80M 2015-11-04T18:47:08.114Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.567 34.659 1500.0349 18:47:01.01M 2015-11-04T18:47:08.319Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.567 34.659 1500.0347 18:47:01.22M 2015-11-04T18:47:08.519Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.568 34.659 1500.0347 18:47:01.41M 2015-11-04T18:47:08.724Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.567 34.659 1500.0348 18:47:01.61M 2015-11-04T18:47:08.924Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.567 34.658 1500.0353 18:47:01.81M 2015-11-04T18:47:09.129Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.567 34.658 1500.0355 18:47:02.03M 2015-11-04T18:47:09.334Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.567 34.658 1500.0356 18:47:02.23M 2015-11-04T18:47:09.534Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.566 34.657 1500.0356 18:47:02.43M 2015-11-04T18:47:09.771Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.566 34.657 1500.0355 18:47:02.63M 2015-11-04T18:47:09.939Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.566 34.657 1500.0345 18:47:02.83M 2015-11-04T18:47:10.144Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.566 34.657 1500.0345 18:47:03.05M 2015-11-04T18:47:10.349Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.565 34.656 1500.0338 18:47:03.25M 2015-11-04T18:47:10.550Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.565 34.656 1500.0336 18:47:03.44M 2015-11-04T18:47:10.754Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.564 34.655 1500.0332 18:47:03.64M 2015-11-04T18:47:10.975Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.563 34.653 1500.0325 18:47:03.84M 2015-11-04T18:47:11.159Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.561 34.652 1500.0306 18:47:04.08M 2015-11-04T18:47:11.365Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.559 34.650 1500.0286 18:47:04.26M 2015-11-04T18:47:11.565Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.558 34.649 1500.0272 18:47:04.46M 2015-11-04T18:47:11.770Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.557 34.648 1500.0256 18:47:04.66M 2015-11-04T18:47:11.970Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.556 34.647 1500.0242 18:47:04.86M 2015-11-04T18:47:12.175Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.554 34.646 1500.0227 18:47:05.07M 2015-11-04T18:47:12.380Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.553 34.644 1500.0210 18:47:05.28M 2015-11-04T18:47:12.580Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.551 34.642 1500.0203 18:47:05.47M 2015-11-04T18:47:12.785Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.549 34.640 1500.0183 18:47:05.67M 2015-11-04T18:47:12.987Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.548 34.638 1500.0172 18:47:05.87M 2015-11-04T18:47:13.190Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.547 34.637 1500.0161 18:47:06.09M 2015-11-04T18:47:13.411Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.546 34.636 1500.0148 18:47:06.29M 2015-11-04T18:47:13.595Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.545 34.636 1500.0145 18:47:06.49M 2015-11-04T18:47:13.800Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.546 34.636 1500.0153 18:47:06.69M 2015-11-04T18:47:14.005Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.546 34.637 1500.0162 18:47:06.89M 2015-11-04T18:47:14.205Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.547 34.638 1500.0166 18:47:07.11M 2015-11-04T18:47:14.410Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.548 34.638 1500.0182 18:47:07.30M 2015-11-04T18:47:14.610Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.549 34.639 1500.0204 18:47:07.50M 2015-11-04T18:47:14.815Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.550 34.640 1500.0223 18:47:07.70M 2015-11-04T18:47:15.020Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.551 34.641 1500.0227 18:47:07.90M 2015-11-04T18:47:15.220Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.552 34.642 1500.0247 18:47:08.12M 2015-11-04T18:47:15.440Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.553 34.643 1500.0255 18:47:08.32M 2015-11-04T18:47:15.630Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.554 34.644 1500.0258 18:47:08.53M 2015-11-04T18:47:15.830Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.556 34.646 1500.0269 18:47:08.72M 2015-11-04T18:47:16.035Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.556 34.647 1500.0266 18:47:08.91M 2015-11-04T18:47:16.240Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.557 34.648 1500.0264 18:47:09.14M 2015-11-04T18:47:16.440Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.558 34.649 1500.0265 18:47:09.34M 2015-11-04T18:47:16.640Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.559 34.650 1500.0269 18:47:09.53M 2015-11-04T18:47:16.845Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.559 34.651 1500.0256 18:47:09.73M 2015-11-04T18:47:17.050Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.558 34.651 1500.0244 18:47:09.93M 2015-11-04T18:47:17.255Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.559 34.651 1500.0247 18:47:10.15M 2015-11-04T18:47:17.455Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.563 34.655 1500.0297 18:47:10.35M 2015-11-04T18:47:17.660Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.563 34.655 1500.0305 18:47:10.55M 2015-11-04T18:47:17.860Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.563 34.655 1500.0293 18:47:10.75M 2015-11-04T18:47:18.065Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.563 34.655 1500.0297 18:47:10.95M 2015-11-04T18:47:18.265Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.563 34.655 1500.0300 18:47:11.17M 2015-11-04T18:47:18.470Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.563 34.654 1500.0310 18:47:11.36M 2015-11-04T18:47:18.670Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.563 34.654 1500.0319 18:47:11.56M 2015-11-04T18:47:18.875Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.563 34.654 1500.0320 18:47:11.76M 2015-11-04T18:47:19.080Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.561 34.652 1500.0320 18:47:11.96M 2015-11-04T18:47:19.285Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.560 34.650 1500.0316 18:47:12.18M 2015-11-04T18:47:19.485Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.559 34.648 1500.0305 18:47:12.38M 2015-11-04T18:47:19.690Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.557 34.647 1500.0298 18:47:12.58M 2015-11-04T18:47:19.910Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.542 34.632 1500.0143 18:47:12.78M 2015-11-04T18:47:20.095Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.541 34.630 1500.0123 18:47:13.01M 2015-11-04T18:47:20.300Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.539 34.629 1500.0109 18:47:13.19M 2015-11-04T18:47:20.500Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.539 34.629 1500.0094 18:47:13.39M 2015-11-04T18:47:20.705Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.539 34.629 1500.0094 18:47:13.59M 2015-11-04T18:47:20.905Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.539 34.629 1500.0095 18:47:13.79M 2015-11-04T18:47:21.110Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.540 34.630 1500.0103 18:47:14.01M 2015-11-04T18:47:21.315Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.555 34.645 1500.0277 18:47:14.21M 2015-11-04T18:47:21.515Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.557 34.647 1500.0289 18:47:14.41M 2015-11-04T18:47:21.720Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.559 34.649 1500.0308 18:47:14.61M 2015-11-04T18:47:21.920Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.560 34.650 1500.0325 18:47:14.81M 2015-11-04T18:47:22.125Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.561 34.652 1500.0334 18:47:15.02M 2015-11-04T18:47:22.330Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.563 34.653 1500.0343 18:47:15.22M 2015-11-04T18:47:22.530Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.556 34.647 1500.0270 18:47:15.42M 2015-11-04T18:47:22.735Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.556 34.647 1500.0258 18:47:15.62M 2015-11-04T18:47:22.935Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.555 34.646 1500.0240 18:47:15.82M 2015-11-04T18:47:23.140Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.554 34.645 1500.0231 18:47:16.04M 2015-11-04T18:47:23.340Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.553 34.644 1500.0216 18:47:16.24M 2015-11-04T18:47:23.545Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.552 34.643 1500.0201 18:47:16.44M 2015-11-04T18:47:23.750Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.551 34.642 1500.0192 18:47:16.64M 2015-11-04T18:47:23.955Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.550 34.642 1500.0178 18:47:16.84M 2015-11-04T18:47:24.150Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.550 34.642 1500.0175 18:47:17.06M 2015-11-04T18:47:24.375Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.550 34.642 1500.0175 18:47:17.25M 2015-11-04T18:47:24.560Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.550 34.642 1500.0168 18:47:17.47M 2015-11-04T18:47:24.771Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.550 34.642 1500.0186 18:47:17.65M 2015-11-04T18:47:24.970Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.550 34.641 1500.0189 18:47:17.85M 2015-11-04T18:47:25.170Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.550 34.641 1500.0177 18:47:18.07M 2015-11-04T18:47:25.371Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.550 34.641 1500.0176 18:47:18.27M 2015-11-04T18:47:25.575Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.550 34.641 1500.0182 18:47:18.47M 2015-11-04T18:47:25.780Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.550 34.641 1500.0190 18:47:18.67M 2015-11-04T18:47:25.980Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.550 34.641 1500.0193 18:47:18.87M 2015-11-04T18:47:26.185Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.551 34.642 1500.0201 18:47:19.09M 2015-11-04T18:47:26.390Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.552 34.643 1500.0214 18:47:19.28M 2015-11-04T18:47:26.590Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.553 34.644 1500.0238 18:47:19.48M 2015-11-04T18:47:26.790Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.555 34.645 1500.0259 18:47:19.68M 2015-11-04T18:47:27.000Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.555 34.645 1500.0271 18:47:19.88M 2015-11-04T18:47:27.200Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.555 34.645 1500.0281 18:47:20.10M 2015-11-04T18:47:27.405Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.556 34.645 1500.0284 18:47:20.30M 2015-11-04T18:47:27.605Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.563 34.652 1500.0360 18:47:20.50M 2015-11-04T18:47:27.810Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.564 34.653 1500.0364 18:47:20.70M 2015-11-04T18:47:28.015Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.563 34.652 1500.0353 18:47:20.90M 2015-11-04T18:47:28.215Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.554 34.644 1500.0259 18:47:21.12M 2015-11-04T18:47:28.420Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.553 34.643 1500.0254 18:47:21.31M 2015-11-04T18:47:28.620Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.557 34.647 1500.0304 18:47:21.51M 2015-11-04T18:47:28.845Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.558 34.648 1500.0302 18:47:21.71M 2015-11-04T18:47:29.030Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.560 34.649 1500.0317 18:47:21.93M 2015-11-04T18:47:29.230Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.560 34.650 1500.0328 18:47:22.13M 2015-11-04T18:47:29.435Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.561 34.651 1500.0345 18:47:22.33M 2015-11-04T18:47:29.635Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.562 34.651 1500.0354 18:47:22.53M 2015-11-04T18:47:29.840Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.562 34.651 1500.0359 18:47:22.73M 2015-11-04T18:47:30.040Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.563 34.652 1500.0363 18:47:22.92M 2015-11-04T18:47:30.245Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.562 34.652 1500.0348 18:47:23.14M 2015-11-04T18:47:30.450Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.562 34.652 1500.0341 18:47:23.34M 2015-11-04T18:47:30.650Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.562 34.651 1500.0336 18:47:23.54M 2015-11-04T18:47:30.855Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.561 34.651 1500.0326 18:47:23.74M 2015-11-04T18:47:31.060Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.561 34.651 1500.0315 18:47:23.94M 2015-11-04T18:47:31.260Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.560 34.651 1500.0293 18:47:24.16M 2015-11-04T18:47:31.465Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.559 34.650 1500.0273 18:47:24.36M 2015-11-04T18:47:31.670Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.558 34.650 1500.0260 18:47:24.56M 2015-11-04T18:47:31.870Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.557 34.649 1500.0239 18:47:24.76M 2015-11-04T18:47:32.070Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.556 34.648 1500.0220 18:47:24.96M 2015-11-04T18:47:32.275Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.556 34.648 1500.0220 18:47:25.17M 2015-11-04T18:47:32.475Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.555 34.647 1500.0206 18:47:25.37M 2015-11-04T18:47:32.681Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.554 34.647 1500.0198 18:47:25.57M 2015-11-04T18:47:32.885Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.554 34.646 1500.0192 18:47:25.77M 2015-11-04T18:47:33.085Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.556 34.649 1500.0228 18:47:25.97M 2015-11-04T18:47:33.311Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.557 34.649 1500.0244 18:47:26.19M 2015-11-04T18:47:33.496Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.558 34.650 1500.0269 18:47:26.41M 2015-11-04T18:47:33.700Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.559 34.650 1500.0275 18:47:26.59M 2015-11-04T18:47:33.900Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.559 34.650 1500.0280 18:47:26.79M 2015-11-04T18:47:34.105Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.560 34.651 1500.0284 18:47:27.01M 2015-11-04T18:47:34.305Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.561 34.652 1500.0298 18:47:27.21M 2015-11-04T18:47:34.505Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.562 34.653 1500.0317 18:47:27.40M 2015-11-04T18:47:34.711Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.563 34.653 1500.0327 18:47:27.60M 2015-11-04T18:47:34.911Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.563 34.653 1500.0332 18:47:27.80M 2015-11-04T18:47:35.115Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.653 1500.0333 18:47:28.02M 2015-11-04T18:47:35.320Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.563 34.653 1500.0339 18:47:28.22M 2015-11-04T18:47:35.521Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.563 34.653 1500.0347 18:47:28.42M 2015-11-04T18:47:35.726Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.563 34.652 1500.0350 18:47:28.62M 2015-11-04T18:47:35.931Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.563 34.654 1500.0330 18:47:28.82M 2015-11-04T18:47:36.131Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.561 34.652 1500.0300 18:47:29.04M 2015-11-04T18:47:36.336Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.561 34.652 1500.0293 18:47:29.23M 2015-11-04T18:47:36.541Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.560 34.651 1500.0281 18:47:29.43M 2015-11-04T18:47:36.741Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.559 34.649 1500.0308 18:47:29.63M 2015-11-04T18:47:36.946Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.559 34.648 1500.0305 18:47:29.83M 2015-11-04T18:47:37.146Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.558 34.648 1500.0305 18:47:30.05M 2015-11-04T18:47:37.356Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.558 34.648 1500.0299 18:47:30.25M 2015-11-04T18:47:37.556Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.557 34.647 1500.0289 18:47:30.45M 2015-11-04T18:47:37.776Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.558 34.650 1500.0223 18:47:30.65M 2015-11-04T18:47:37.961Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.558 34.651 1500.0212 18:47:30.86M 2015-11-04T18:47:38.166Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.558 34.651 1500.0210 18:47:31.06M 2015-11-04T18:47:38.371Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.558 34.651 1500.0212 18:47:31.26M 2015-11-04T18:47:38.566Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.558 34.651 1500.0206 18:47:31.46M 2015-11-04T18:47:38.771Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.558 34.651 1500.0211 18:47:31.66M 2015-11-04T18:47:38.976Z|I-OCEAN7-304-XXXX| 25.57 12.949 40.558 34.651 1500.0219 18:47:31.86M 2015-11-04T18:47:39.176Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.558 34.651 1500.0228 18:47:32.08M 2015-11-04T18:47:39.381Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.558 34.651 1500.0229 18:47:32.28M 2015-11-04T18:47:39.581Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.559 34.652 1500.0249 18:47:32.48M 2015-11-04T18:47:39.786Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.560 34.652 1500.0260 18:47:32.67M 2015-11-04T18:47:39.991Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.560 34.652 1500.0264 18:47:32.87M 2015-11-04T18:47:40.191Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.565 34.657 1500.0314 18:47:33.10M 2015-11-04T18:47:40.396Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.567 34.658 1500.0334 18:47:33.29M 2015-11-04T18:47:40.601Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.568 34.659 1500.0354 18:47:33.49M 2015-11-04T18:47:40.806Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.568 34.660 1500.0366 18:47:33.69M 2015-11-04T18:47:41.006Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.568 34.659 1500.0372 18:47:33.89M 2015-11-04T18:47:41.211Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.560 34.651 1500.0272 18:47:34.11M 2015-11-04T18:47:41.411Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.560 34.651 1500.0270 18:47:34.31M 2015-11-04T18:47:41.616Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.561 34.653 1500.0292 18:47:34.51M 2015-11-04T18:47:41.816Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.563 34.654 1500.0315 18:47:34.71M 2015-11-04T18:47:42.021Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.563 34.654 1500.0305 18:47:34.91M 2015-11-04T18:47:42.241Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.562 34.653 1500.0292 18:47:35.12M 2015-11-04T18:47:42.431Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.560 34.652 1500.0281 18:47:35.34M 2015-11-04T18:47:42.631Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.560 34.652 1500.0280 18:47:35.52M 2015-11-04T18:47:42.831Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.561 34.652 1500.0278 18:47:35.72M 2015-11-04T18:47:43.036Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.561 34.652 1500.0282 18:47:35.92M 2015-11-04T18:47:43.241Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.561 34.652 1500.0295 18:47:36.14M 2015-11-04T18:47:43.441Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.561 34.652 1500.0299 18:47:36.34M 2015-11-04T18:47:43.646Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.561 34.652 1500.0294 18:47:36.54M 2015-11-04T18:47:43.846Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.561 34.652 1500.0297 18:47:36.74M 2015-11-04T18:47:44.051Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.561 34.652 1500.0298 18:47:36.93M 2015-11-04T18:47:44.256Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.561 34.652 1500.0297 18:47:37.15M 2015-11-04T18:47:44.461Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.561 34.651 1500.0297 18:47:37.35M 2015-11-04T18:47:44.656Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.560 34.651 1500.0291 18:47:37.55M 2015-11-04T18:47:44.866Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.560 34.651 1500.0283 18:47:37.75M 2015-11-04T18:47:45.066Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.559 34.650 1500.0283 18:47:37.95M 2015-11-04T18:47:45.271Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.650 1500.0280 18:47:38.17M 2015-11-04T18:47:45.471Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.565 34.656 1500.0349 18:47:38.37M 2015-11-04T18:47:45.676Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.566 34.657 1500.0361 18:47:38.57M 2015-11-04T18:47:45.876Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.567 34.657 1500.0366 18:47:38.77M 2015-11-04T18:47:46.081Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.567 34.658 1500.0375 18:47:38.96M 2015-11-04T18:47:46.286Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.569 34.659 1500.0388 18:47:39.18M 2015-11-04T18:47:46.491Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.569 34.659 1500.0394 18:47:39.38M 2015-11-04T18:47:46.706Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.569 34.660 1500.0402 18:47:39.58M 2015-11-04T18:47:46.896Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.570 34.660 1500.0405 18:47:39.80M 2015-11-04T18:47:47.096Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.559 34.651 1500.0283 18:47:40.00M 2015-11-04T18:47:47.301Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.559 34.651 1500.0262 18:47:40.20M 2015-11-04T18:47:47.506Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.558 34.651 1500.0248 18:47:40.40M 2015-11-04T18:47:47.706Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.558 34.651 1500.0242 18:47:40.60M 2015-11-04T18:47:47.911Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.558 34.650 1500.0244 18:47:40.80M 2015-11-04T18:47:48.111Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.560 34.652 1500.0259 18:47:41.02M 2015-11-04T18:47:48.316Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.561 34.653 1500.0271 18:47:41.21M 2015-11-04T18:47:48.521Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.557 34.649 1500.0243 18:47:41.42M 2015-11-04T18:47:48.721Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.557 34.648 1500.0247 18:47:41.61M 2015-11-04T18:47:48.921Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.556 34.648 1500.0249 18:47:41.81M 2015-11-04T18:47:49.126Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.556 34.648 1500.0255 18:47:42.03M 2015-11-04T18:47:49.331Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.556 34.647 1500.0258 18:47:42.23M 2015-11-04T18:47:49.531Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.550 34.641 1500.0197 18:47:42.43M 2015-11-04T18:47:49.736Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.551 34.642 1500.0212 18:47:42.63M 2015-11-04T18:47:49.941Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.552 34.642 1500.0221 18:47:42.82M 2015-11-04T18:47:50.141Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.553 34.643 1500.0233 18:47:43.04M 2015-11-04T18:47:50.346Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.554 34.644 1500.0253 18:47:43.24M 2015-11-04T18:47:50.551Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.556 34.645 1500.0276 18:47:43.44M 2015-11-04T18:47:50.751Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.559 34.648 1500.0332 18:47:43.64M 2015-11-04T18:47:50.956Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.560 34.648 1500.0342 18:47:43.84M 2015-11-04T18:47:51.171Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.561 34.649 1500.0356 18:47:44.06M 2015-11-04T18:47:51.361Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.561 34.650 1500.0360 18:47:44.27M 2015-11-04T18:47:51.566Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.561 34.650 1500.0360 18:47:44.46M 2015-11-04T18:47:51.767Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.562 34.651 1500.0349 18:47:44.66M 2015-11-04T18:47:51.972Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.561 34.651 1500.0339 18:47:44.86M 2015-11-04T18:47:52.172Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.560 34.650 1500.0322 18:47:45.08M 2015-11-04T18:47:52.376Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.565 34.654 1500.0365 18:47:45.27M 2015-11-04T18:47:52.576Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.565 34.655 1500.0369 18:47:45.47M 2015-11-04T18:47:52.781Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.565 34.655 1500.0365 18:47:45.67M 2015-11-04T18:47:52.986Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.559 34.649 1500.0297 18:47:45.87M 2015-11-04T18:47:53.186Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.558 34.648 1500.0283 18:47:46.09M 2015-11-04T18:47:53.391Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.557 34.647 1500.0261 18:47:46.29M 2015-11-04T18:47:53.591Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.556 34.647 1500.0248 18:47:46.49M 2015-11-04T18:47:53.796Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.555 34.646 1500.0227 18:47:46.69M 2015-11-04T18:47:54.001Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.553 34.644 1500.0214 18:47:46.89M 2015-11-04T18:47:54.206Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.552 34.643 1500.0193 18:47:47.10M 2015-11-04T18:47:54.406Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.555 34.646 1500.0237 18:47:47.31M 2015-11-04T18:47:54.613Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.556 34.647 1500.0247 18:47:47.50M 2015-11-04T18:47:54.813Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.557 34.648 1500.0269 18:47:47.70M 2015-11-04T18:47:55.016Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.558 34.649 1500.0278 18:47:47.90M 2015-11-04T18:47:55.221Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.558 34.649 1500.0276 18:47:48.12M 2015-11-04T18:47:55.421Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.564 34.655 1500.0353 18:47:48.32M 2015-11-04T18:47:55.641Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.564 34.654 1500.0359 18:47:48.52M 2015-11-04T18:47:55.826Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.565 34.655 1500.0364 18:47:48.73M 2015-11-04T18:47:56.026Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.565 34.655 1500.0359 18:47:48.92M 2015-11-04T18:47:56.236Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.564 34.655 1500.0350 18:47:49.13M 2015-11-04T18:47:56.436Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.564 34.654 1500.0350 18:47:49.33M 2015-11-04T18:47:56.641Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.563 34.653 1500.0353 18:47:49.53M 2015-11-04T18:47:56.842Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.563 34.653 1500.0355 18:47:49.73M 2015-11-04T18:47:57.047Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.563 34.653 1500.0344 18:47:49.93M 2015-11-04T18:47:57.247Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.562 34.652 1500.0342 18:47:50.15M 2015-11-04T18:47:57.452Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.561 34.652 1500.0331 18:47:50.35M 2015-11-04T18:47:57.653Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.561 34.651 1500.0327 18:47:50.55M 2015-11-04T18:47:57.857Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.551 34.642 1500.0215 18:47:50.74M 2015-11-04T18:47:58.061Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.551 34.641 1500.0212 18:47:50.94M 2015-11-04T18:47:58.261Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.550 34.641 1500.0194 18:47:51.16M 2015-11-04T18:47:58.467Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.556 34.647 1500.0255 18:47:51.36M 2015-11-04T18:47:58.671Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.648 1500.0251 18:47:51.56M 2015-11-04T18:47:58.871Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.557 34.648 1500.0260 18:47:51.76M 2015-11-04T18:47:59.077Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.558 34.649 1500.0270 18:47:51.96M 2015-11-04T18:47:59.281Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.650 1500.0281 18:47:52.18M 2015-11-04T18:47:59.487Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.569 34.659 1500.0383 18:47:52.38M 2015-11-04T18:47:59.687Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.565 34.656 1500.0333 18:47:52.58M 2015-11-04T18:47:59.887Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.565 34.656 1500.0334 18:47:52.78M 2015-11-04T18:48:00.107Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.565 34.656 1500.0347 18:47:52.97M 2015-11-04T18:48:00.297Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.566 34.657 1500.0355 18:47:53.21M 2015-11-04T18:48:00.531Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.567 34.658 1500.0367 18:47:53.39M 2015-11-04T18:48:00.702Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.563 34.654 1500.0311 18:47:53.59M 2015-11-04T18:48:00.897Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.563 34.654 1500.0304 18:47:53.79M 2015-11-04T18:48:01.107Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.562 34.653 1500.0294 18:47:54.01M 2015-11-04T18:48:01.307Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.561 34.653 1500.0291 18:47:54.21M 2015-11-04T18:48:01.512Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.561 34.652 1500.0293 18:47:54.41M 2015-11-04T18:48:01.717Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.560 34.650 1500.0292 18:47:54.61M 2015-11-04T18:48:01.917Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.559 34.650 1500.0289 18:47:54.81M 2015-11-04T18:48:02.122Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.649 1500.0275 18:47:55.02M 2015-11-04T18:48:02.322Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.557 34.648 1500.0269 18:47:55.22M 2015-11-04T18:48:02.527Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.557 34.647 1500.0269 18:47:55.42M 2015-11-04T18:48:02.734Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.557 34.647 1500.0271 18:47:55.62M 2015-11-04T18:48:02.937Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.557 34.648 1500.0271 18:47:55.82M 2015-11-04T18:48:03.134Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.557 34.647 1500.0259 18:47:56.04M 2015-11-04T18:48:03.337Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.557 34.647 1500.0258 18:47:56.24M 2015-11-04T18:48:03.543Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.557 34.647 1500.0258 18:47:56.44M 2015-11-04T18:48:03.747Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.557 34.647 1500.0262 18:47:56.64M 2015-11-04T18:48:03.947Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.551 34.641 1500.0219 18:47:56.84M 2015-11-04T18:48:04.147Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.550 34.641 1500.0210 18:47:57.05M 2015-11-04T18:48:04.357Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.550 34.640 1500.0204 18:47:57.25M 2015-11-04T18:48:04.577Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.549 34.639 1500.0188 18:47:57.45M 2015-11-04T18:48:04.762Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.555 34.645 1500.0248 18:47:57.67M 2015-11-04T18:48:04.962Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.556 34.647 1500.0259 18:47:57.85M 2015-11-04T18:48:05.167Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.557 34.648 1500.0273 18:47:58.07M 2015-11-04T18:48:05.372Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.559 34.649 1500.0293 18:47:58.27M 2015-11-04T18:48:05.572Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.560 34.651 1500.0306 18:47:58.47M 2015-11-04T18:48:05.777Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.561 34.652 1500.0321 18:47:58.67M 2015-11-04T18:48:05.977Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.562 34.653 1500.0333 18:47:58.87M 2015-11-04T18:48:06.182Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.564 34.654 1500.0342 18:47:59.08M 2015-11-04T18:48:06.411Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.564 34.654 1500.0345 18:47:59.28M 2015-11-04T18:48:06.587Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.563 34.653 1500.0339 18:47:59.48M 2015-11-04T18:48:06.792Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.563 34.653 1500.0336 18:47:59.68M 2015-11-04T18:48:06.992Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.564 34.654 1500.0341 18:47:59.88M 2015-11-04T18:48:07.197Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.564 34.654 1500.0337 18:48:00.10M 2015-11-04T18:48:07.402Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.564 34.655 1500.0339 18:48:00.30M 2015-11-04T18:48:07.602Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.559 34.650 1500.0277 18:48:00.50M 2015-11-04T18:48:07.807Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.558 34.648 1500.0286 18:48:00.70M 2015-11-04T18:48:08.051Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.557 34.647 1500.0277 18:48:00.90M 2015-11-04T18:48:08.213Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.648 1500.0262 18:48:01.11M 2015-11-04T18:48:08.417Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.557 34.648 1500.0265 18:48:01.31M 2015-11-04T18:48:08.617Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.557 34.648 1500.0256 18:48:01.51M 2015-11-04T18:48:08.822Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0250 18:48:01.71M 2015-11-04T18:48:09.042Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.555 34.646 1500.0243 18:48:01.91M 2015-11-04T18:48:09.227Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.555 34.646 1500.0256 18:48:02.15M 2015-11-04T18:48:09.432Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.556 34.646 1500.0259 18:48:02.33M 2015-11-04T18:48:09.632Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.557 34.647 1500.0267 18:48:02.53M 2015-11-04T18:48:09.837Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.557 34.647 1500.0265 18:48:02.73M 2015-11-04T18:48:10.037Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.556 34.647 1500.0264 18:48:02.92M 2015-11-04T18:48:10.242Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.556 34.647 1500.0261 18:48:03.14M 2015-11-04T18:48:10.447Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.557 34.647 1500.0272 18:48:03.34M 2015-11-04T18:48:10.647Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.558 34.648 1500.0282 18:48:03.54M 2015-11-04T18:48:10.853Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.559 34.649 1500.0287 18:48:03.74M 2015-11-04T18:48:11.052Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.649 1500.0275 18:48:03.94M 2015-11-04T18:48:11.257Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.558 34.648 1500.0269 18:48:04.16M 2015-11-04T18:48:11.462Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.558 34.648 1500.0265 18:48:04.36M 2015-11-04T18:48:11.662Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.557 34.648 1500.0270 18:48:04.56M 2015-11-04T18:48:11.867Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.561 34.651 1500.0315 18:48:04.75M 2015-11-04T18:48:12.072Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.561 34.651 1500.0308 18:48:04.96M 2015-11-04T18:48:12.272Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.651 1500.0304 18:48:05.18M 2015-11-04T18:48:12.477Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.560 34.651 1500.0295 18:48:05.37M 2015-11-04T18:48:12.677Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.556 34.647 1500.0247 18:48:05.57M 2015-11-04T18:48:12.882Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.556 34.647 1500.0245 18:48:05.77M 2015-11-04T18:48:13.091Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.555 34.647 1500.0233 18:48:05.97M 2015-11-04T18:48:13.287Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.555 34.646 1500.0234 18:48:06.19M 2015-11-04T18:48:13.507Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.555 34.646 1500.0228 18:48:06.39M 2015-11-04T18:48:13.693Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.554 34.645 1500.0217 18:48:06.60M 2015-11-04T18:48:13.897Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.552 34.644 1500.0204 18:48:06.79M 2015-11-04T18:48:14.102Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.551 34.642 1500.0197 18:48:07.01M 2015-11-04T18:48:14.307Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.556 34.647 1500.0249 18:48:07.21M 2015-11-04T18:48:14.507Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.566 34.656 1500.0377 18:48:07.40M 2015-11-04T18:48:14.712Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.567 34.657 1500.0392 18:48:07.60M 2015-11-04T18:48:14.912Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.564 34.654 1500.0356 18:48:07.80M 2015-11-04T18:48:15.117Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.563 34.653 1500.0336 18:48:08.02M 2015-11-04T18:48:15.362Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.562 34.652 1500.0332 18:48:08.22M 2015-11-04T18:48:15.522Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.561 34.652 1500.0326 18:48:08.46M 2015-11-04T18:48:15.722Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.553 34.643 1500.0239 18:48:08.62M 2015-11-04T18:48:15.927Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.553 34.643 1500.0234 18:48:08.81M 2015-11-04T18:48:16.134Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.552 34.643 1500.0231 18:48:09.03M 2015-11-04T18:48:16.334Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.558 34.648 1500.0288 18:48:09.23M 2015-11-04T18:48:16.571Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.559 34.649 1500.0298 18:48:09.43M 2015-11-04T18:48:16.742Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.559 34.649 1500.0302 18:48:09.63M 2015-11-04T18:48:16.942Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.559 34.649 1500.0303 18:48:09.83M 2015-11-04T18:48:17.147Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.559 34.649 1500.0315 18:48:10.05M 2015-11-04T18:48:17.347Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.560 34.650 1500.0319 18:48:10.25M 2015-11-04T18:48:17.552Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.561 34.651 1500.0325 18:48:10.45M 2015-11-04T18:48:17.752Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.554 34.644 1500.0248 18:48:10.65M 2015-11-04T18:48:17.977Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.553 34.643 1500.0238 18:48:10.84M 2015-11-04T18:48:18.171Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.552 34.642 1500.0236 18:48:11.08M 2015-11-04T18:48:18.362Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.552 34.642 1500.0243 18:48:11.26M 2015-11-04T18:48:18.567Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.557 34.646 1500.0300 18:48:11.46M 2015-11-04T18:48:18.772Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.557 34.647 1500.0297 18:48:11.66M 2015-11-04T18:48:18.972Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.565 34.654 1500.0386 18:48:11.86M 2015-11-04T18:48:19.177Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.565 34.655 1500.0394 18:48:12.08M 2015-11-04T18:48:19.382Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.566 34.656 1500.0406 18:48:12.28M 2015-11-04T18:48:19.583Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.567 34.656 1500.0400 18:48:12.48M 2015-11-04T18:48:19.782Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.568 34.657 1500.0408 18:48:12.68M 2015-11-04T18:48:19.988Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.568 34.658 1500.0413 18:48:12.87M 2015-11-04T18:48:20.192Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.569 34.659 1500.0415 18:48:13.09M 2015-11-04T18:48:20.392Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.570 34.660 1500.0424 18:48:13.29M 2015-11-04T18:48:20.597Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.570 34.660 1500.0421 18:48:13.49M 2015-11-04T18:48:20.802Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.570 34.660 1500.0415 18:48:13.69M 2015-11-04T18:48:21.002Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.569 34.659 1500.0403 18:48:13.89M 2015-11-04T18:48:21.203Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.568 34.658 1500.0408 18:48:14.11M 2015-11-04T18:48:21.408Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.567 34.657 1500.0400 18:48:14.31M 2015-11-04T18:48:21.613Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.567 34.657 1500.0399 18:48:14.51M 2015-11-04T18:48:21.818Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.566 34.656 1500.0392 18:48:14.71M 2015-11-04T18:48:22.018Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.566 34.656 1500.0387 18:48:14.91M 2015-11-04T18:48:22.234Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.566 34.655 1500.0382 18:48:15.12M 2015-11-04T18:48:22.438Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.564 34.654 1500.0366 18:48:15.32M 2015-11-04T18:48:22.628Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.564 34.654 1500.0358 18:48:15.54M 2015-11-04T18:48:22.833Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.562 34.652 1500.0333 18:48:15.72M 2015-11-04T18:48:23.038Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.561 34.652 1500.0326 18:48:15.92M 2015-11-04T18:48:23.238Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.560 34.651 1500.0302 18:48:16.14M 2015-11-04T18:48:23.443Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.559 34.650 1500.0293 18:48:16.34M 2015-11-04T18:48:23.643Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.562 34.653 1500.0327 18:48:16.54M 2015-11-04T18:48:23.843Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.563 34.653 1500.0336 18:48:16.74M 2015-11-04T18:48:24.053Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.563 34.653 1500.0338 18:48:16.93M 2015-11-04T18:48:24.253Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.562 34.653 1500.0320 18:48:17.15M 2015-11-04T18:48:24.458Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.566 34.656 1500.0356 18:48:17.35M 2015-11-04T18:48:24.658Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.566 34.656 1500.0365 18:48:17.55M 2015-11-04T18:48:24.863Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.566 34.656 1500.0363 18:48:17.75M 2015-11-04T18:48:25.063Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.566 34.656 1500.0356 18:48:17.95M 2015-11-04T18:48:25.268Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.566 34.656 1500.0361 18:48:18.17M 2015-11-04T18:48:25.518Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.566 34.657 1500.0364 18:48:18.37M 2015-11-04T18:48:25.673Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.566 34.657 1500.0361 18:48:18.61M 2015-11-04T18:48:25.873Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.566 34.656 1500.0371 18:48:18.77M 2015-11-04T18:48:26.078Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.566 34.656 1500.0367 18:48:18.96M 2015-11-04T18:48:26.283Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.565 34.655 1500.0364 18:48:19.18M 2015-11-04T18:48:26.488Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.566 34.656 1500.0372 18:48:19.38M 2015-11-04T18:48:26.688Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.566 34.656 1500.0383 18:48:19.58M 2015-11-04T18:48:26.908Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.563 34.653 1500.0354 18:48:19.78M 2015-11-04T18:48:27.093Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.563 34.653 1500.0344 18:48:20.01M 2015-11-04T18:48:27.298Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.562 34.651 1500.0332 18:48:20.20M 2015-11-04T18:48:27.503Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.563 34.652 1500.0353 18:48:20.40M 2015-11-04T18:48:27.703Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.563 34.652 1500.0354 18:48:20.60M 2015-11-04T18:48:27.903Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.557 34.646 1500.0287 18:48:20.79M 2015-11-04T18:48:28.108Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.556 34.645 1500.0278 18:48:21.01M 2015-11-04T18:48:28.313Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.556 34.645 1500.0276 18:48:21.21M 2015-11-04T18:48:28.518Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.555 34.644 1500.0266 18:48:21.41M 2015-11-04T18:48:28.718Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.554 34.643 1500.0255 18:48:21.61M 2015-11-04T18:48:28.923Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.552 34.642 1500.0238 18:48:21.81M 2015-11-04T18:48:29.128Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.551 34.642 1500.0210 18:48:22.03M 2015-11-04T18:48:29.328Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.558 34.649 1500.0275 18:48:22.23M 2015-11-04T18:48:29.528Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.559 34.650 1500.0294 18:48:22.43M 2015-11-04T18:48:29.734Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.560 34.651 1500.0297 18:48:22.62M 2015-11-04T18:48:29.938Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.650 1500.0282 18:48:22.82M 2015-11-04T18:48:30.143Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.559 34.650 1500.0282 18:48:23.04M 2015-11-04T18:48:30.371Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.559 34.650 1500.0283 18:48:23.24M 2015-11-04T18:48:30.588Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.558 34.650 1500.0266 18:48:23.44M 2015-11-04T18:48:30.748Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.558 34.649 1500.0270 18:48:23.68M 2015-11-04T18:48:30.953Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.558 34.649 1500.0272 18:48:23.84M 2015-11-04T18:48:31.158Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.557 34.648 1500.0261 18:48:24.06M 2015-11-04T18:48:31.373Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.556 34.647 1500.0264 18:48:24.26M 2015-11-04T18:48:31.563Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.556 34.646 1500.0262 18:48:24.47M 2015-11-04T18:48:31.763Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.556 34.646 1500.0267 18:48:24.66M 2015-11-04T18:48:31.968Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.555 34.645 1500.0264 18:48:24.85M 2015-11-04T18:48:32.168Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.557 34.647 1500.0292 18:48:25.07M 2015-11-04T18:48:32.373Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.557 34.647 1500.0292 18:48:25.27M 2015-11-04T18:48:32.573Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.558 34.648 1500.0299 18:48:25.47M 2015-11-04T18:48:32.778Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.557 34.647 1500.0289 18:48:25.67M 2015-11-04T18:48:32.983Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.556 34.646 1500.0286 18:48:25.87M 2015-11-04T18:48:33.188Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.556 34.646 1500.0286 18:48:26.09M 2015-11-04T18:48:33.388Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.555 34.645 1500.0275 18:48:26.29M 2015-11-04T18:48:33.593Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.555 34.645 1500.0266 18:48:26.48M 2015-11-04T18:48:33.793Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.560 34.650 1500.0319 18:48:26.69M 2015-11-04T18:48:33.998Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.561 34.651 1500.0327 18:48:26.88M 2015-11-04T18:48:34.203Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.562 34.652 1500.0334 18:48:27.11M 2015-11-04T18:48:34.403Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.563 34.653 1500.0339 18:48:27.30M 2015-11-04T18:48:34.608Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.563 34.653 1500.0339 18:48:27.50M 2015-11-04T18:48:34.808Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.563 34.654 1500.0341 18:48:27.70M 2015-11-04T18:48:35.013Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.564 34.655 1500.0355 18:48:27.90M 2015-11-04T18:48:35.218Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.565 34.655 1500.0356 18:48:28.12M 2015-11-04T18:48:35.418Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.565 34.654 1500.0361 18:48:28.32M 2015-11-04T18:48:35.623Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.565 34.655 1500.0367 18:48:28.52M 2015-11-04T18:48:35.838Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.565 34.655 1500.0365 18:48:28.71M 2015-11-04T18:48:36.028Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.560 34.650 1500.0305 18:48:28.93M 2015-11-04T18:48:36.233Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.560 34.651 1500.0299 18:48:29.13M 2015-11-04T18:48:36.433Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.560 34.649 1500.0341 18:48:29.33M 2015-11-04T18:48:36.638Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.560 34.648 1500.0345 18:48:29.53M 2015-11-04T18:48:36.838Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.559 34.647 1500.0353 18:48:29.73M 2015-11-04T18:48:37.043Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.558 34.646 1500.0339 18:48:29.93M 2015-11-04T18:48:37.248Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.557 34.645 1500.0327 18:48:30.15M 2015-11-04T18:48:37.453Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.556 34.644 1500.0315 18:48:30.35M 2015-11-04T18:48:37.648Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.557 34.645 1500.0328 18:48:30.55M 2015-11-04T18:48:37.853Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.557 34.645 1500.0338 18:48:30.74M 2015-11-04T18:48:38.058Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.558 34.646 1500.0339 18:48:30.94M 2015-11-04T18:48:38.263Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.558 34.646 1500.0339 18:48:31.16M 2015-11-04T18:48:38.463Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.558 34.646 1500.0349 18:48:31.36M 2015-11-04T18:48:38.668Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.559 34.647 1500.0348 18:48:31.56M 2015-11-04T18:48:38.868Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.559 34.648 1500.0349 18:48:31.76M 2015-11-04T18:48:39.073Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.560 34.649 1500.0347 18:48:31.96M 2015-11-04T18:48:39.278Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.560 34.649 1500.0342 18:48:32.18M 2015-11-04T18:48:39.478Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.560 34.650 1500.0331 18:48:32.38M 2015-11-04T18:48:39.678Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.560 34.650 1500.0320 18:48:32.58M 2015-11-04T18:48:39.888Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.560 34.650 1500.0325 18:48:32.77M 2015-11-04T18:48:40.088Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.561 34.651 1500.0323 18:48:33.98M 2015-11-04T18:48:40.308Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.561 34.651 1500.0328 18:48:33.19M 2015-11-04T18:48:40.493Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.561 34.651 1500.0321 18:48:33.41M 2015-11-04T18:48:40.698Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.560 34.650 1500.0314 18:48:33.59M 2015-11-04T18:48:40.898Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.560 34.650 1500.0309 18:48:33.79M 2015-11-04T18:48:41.103Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.560 34.650 1500.0288 18:48:34.01M 2015-11-04T18:48:41.303Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.560 34.650 1500.0281 18:48:34.21M 2015-11-04T18:48:41.508Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.560 34.650 1500.0273 18:48:34.41M 2015-11-04T18:48:41.713Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.559 34.650 1500.0270 18:48:34.61M 2015-11-04T18:48:41.918Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.559 34.650 1500.0269 18:48:34.80M 2015-11-04T18:48:42.119Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.559 34.650 1500.0273 18:48:35.03M 2015-11-04T18:48:42.319Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.559 34.650 1500.0275 18:48:35.22M 2015-11-04T18:48:42.523Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.559 34.650 1500.0276 18:48:35.42M 2015-11-04T18:48:42.728Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.559 34.650 1500.0275 18:48:35.62M 2015-11-04T18:48:42.929Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.559 34.650 1500.0271 18:48:35.82M 2015-11-04T18:48:43.143Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.559 34.650 1500.0266 18:48:36.04M 2015-11-04T18:48:43.338Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.566 34.657 1500.0347 18:48:36.24M 2015-11-04T18:48:43.538Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.567 34.658 1500.0358 18:48:36.44M 2015-11-04T18:48:43.743Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.563 34.654 1500.0322 18:48:36.63M 2015-11-04T18:48:43.943Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.563 34.654 1500.0310 18:48:36.83M 2015-11-04T18:48:44.149Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.562 34.653 1500.0302 18:48:37.05M 2015-11-04T18:48:44.354Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.561 34.652 1500.0300 18:48:37.25M 2015-11-04T18:48:44.554Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.560 34.650 1500.0287 18:48:37.45M 2015-11-04T18:48:44.774Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.559 34.650 1500.0287 18:48:37.65M 2015-11-04T18:48:44.958Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.558 34.649 1500.0273 18:48:37.86M 2015-11-04T18:48:45.164Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.557 34.648 1500.0267 18:48:38.07M 2015-11-04T18:48:45.369Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.557 34.648 1500.0273 18:48:38.27M 2015-11-04T18:48:45.574Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.557 34.648 1500.0264 18:48:38.47M 2015-11-04T18:48:45.774Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.560 34.651 1500.0302 18:48:38.67M 2015-11-04T18:48:45.974Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.560 34.651 1500.0305 18:48:38.86M 2015-11-04T18:48:46.179Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.561 34.651 1500.0313 18:48:39.08M 2015-11-04T18:48:46.384Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.564 34.655 1500.0309 18:48:39.28M 2015-11-04T18:48:46.589Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.563 34.655 1500.0311 18:48:39.48M 2015-11-04T18:48:46.784Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.563 34.655 1500.0311 18:48:39.68M 2015-11-04T18:48:46.994Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.563 34.655 1500.0300 18:48:39.88M 2015-11-04T18:48:47.194Z|I-OCEAN7-304-XXXX| 25.71 12.949 40.562 34.654 1500.0288 18:48:40.10M 2015-11-04T18:48:47.399Z|I-OCEAN7-304-XXXX| 25.71 12.949 40.562 34.654 1500.0278 18:48:40.30M 2015-11-04T18:48:47.599Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.561 34.652 1500.0321 18:48:40.50M 2015-11-04T18:48:47.804Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.562 34.652 1500.0326 18:48:40.69M 2015-11-04T18:48:48.004Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.561 34.652 1500.0323 18:48:40.89M 2015-11-04T18:48:48.209Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.561 34.651 1500.0320 18:48:41.11M 2015-11-04T18:48:48.414Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.560 34.651 1500.0319 18:48:41.31M 2015-11-04T18:48:48.619Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.560 34.650 1500.0317 18:48:41.51M 2015-11-04T18:48:48.819Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.559 34.649 1500.0320 18:48:41.71M 2015-11-04T18:48:49.019Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.559 34.648 1500.0326 18:48:41.91M 2015-11-04T18:48:49.239Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.558 34.647 1500.0320 18:48:42.13M 2015-11-04T18:48:49.429Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.558 34.647 1500.0315 18:48:42.34M 2015-11-04T18:48:49.629Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.557 34.647 1500.0298 18:48:42.53M 2015-11-04T18:48:49.839Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.557 34.647 1500.0293 18:48:42.73M 2015-11-04T18:48:50.039Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.557 34.647 1500.0293 18:48:42.92M 2015-11-04T18:48:50.239Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.557 34.647 1500.0288 18:48:43.14M 2015-11-04T18:48:50.444Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.557 34.647 1500.0277 18:48:43.34M 2015-11-04T18:48:50.649Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.557 34.647 1500.0276 18:48:43.54M 2015-11-04T18:48:50.894Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.557 34.647 1500.0266 18:48:43.74M 2015-11-04T18:48:51.054Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.647 1500.0273 18:48:44.00M 2015-11-04T18:48:51.254Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.647 1500.0280 18:48:44.16M 2015-11-04T18:48:51.459Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.557 34.647 1500.0272 18:48:44.36M 2015-11-04T18:48:51.659Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.563 34.653 1500.0341 18:48:44.56M 2015-11-04T18:48:51.864Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.564 34.654 1500.0344 18:48:44.75M 2015-11-04T18:48:52.069Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.565 34.655 1500.0347 18:48:44.95M 2015-11-04T18:48:52.269Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.565 34.656 1500.0341 18:48:45.17M 2015-11-04T18:48:52.474Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.565 34.656 1500.0343 18:48:45.37M 2015-11-04T18:48:52.679Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.565 34.656 1500.0322 18:48:45.57M 2015-11-04T18:48:52.879Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.564 34.656 1500.0323 18:48:45.77M 2015-11-04T18:48:53.084Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.565 34.656 1500.0328 18:48:45.97M 2015-11-04T18:48:53.284Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.565 34.657 1500.0331 18:48:46.19M 2015-11-04T18:48:53.489Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.565 34.656 1500.0331 18:48:46.39M 2015-11-04T18:48:53.709Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.565 34.656 1500.0338 18:48:46.58M 2015-11-04T18:48:53.894Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.565 34.656 1500.0336 18:48:46.80M 2015-11-04T18:48:54.099Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.558 34.650 1500.0262 18:48:47.00M 2015-11-04T18:48:54.304Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.558 34.650 1500.0253 18:48:47.20M 2015-11-04T18:48:54.504Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.558 34.650 1500.0244 18:48:47.40M 2015-11-04T18:48:54.704Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.557 34.649 1500.0234 18:48:47.60M 2015-11-04T18:48:54.909Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.556 34.648 1500.0223 18:48:47.80M 2015-11-04T18:48:55.114Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.556 34.648 1500.0226 18:48:48.02M 2015-11-04T18:48:55.314Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.555 34.647 1500.0217 18:48:48.22M 2015-11-04T18:48:55.519Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.555 34.647 1500.0220 18:48:48.41M 2015-11-04T18:48:55.724Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.555 34.647 1500.0226 18:48:48.62M 2015-11-04T18:48:55.931Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.555 34.647 1500.0229 18:48:48.81M 2015-11-04T18:48:56.124Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.556 34.647 1500.0239 18:48:49.03M 2015-11-04T18:48:56.334Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.556 34.647 1500.0243 18:48:49.23M 2015-11-04T18:48:56.571Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.556 34.648 1500.0237 18:48:49.43M 2015-11-04T18:48:56.734Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.556 34.648 1500.0229 18:48:49.63M 2015-11-04T18:48:56.939Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.557 34.649 1500.0234 18:48:49.83M 2015-11-04T18:48:57.144Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.557 34.649 1500.0237 18:48:50.05M 2015-11-04T18:48:57.344Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.558 34.649 1500.0256 18:48:50.25M 2015-11-04T18:48:57.571Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.558 34.649 1500.0271 18:48:50.45M 2015-11-04T18:48:57.754Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.558 34.649 1500.0282 18:48:50.64M 2015-11-04T18:48:57.954Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.558 34.649 1500.0278 18:48:50.85M 2015-11-04T18:48:58.174Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.557 34.648 1500.0281 18:48:51.06M 2015-11-04T18:48:58.359Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.557 34.647 1500.0282 18:48:51.28M 2015-11-04T18:48:58.564Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.557 34.647 1500.0287 18:48:51.46M 2015-11-04T18:48:58.769Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.551 34.641 1500.0222 18:48:51.66M 2015-11-04T18:48:58.969Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.553 34.643 1500.0243 18:48:51.86M 2015-11-04T18:48:59.174Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.553 34.643 1500.0243 18:48:52.08M 2015-11-04T18:48:59.379Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.554 34.644 1500.0247 18:48:52.28M 2015-11-04T18:48:59.579Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.563 34.652 1500.0363 18:48:52.48M 2015-11-04T18:48:59.784Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.562 34.651 1500.0360 18:48:52.67M 2015-11-04T18:48:59.984Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.562 34.651 1500.0355 18:48:52.87M 2015-11-04T18:49:00.189Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.562 34.651 1500.0352 18:48:53.09M 2015-11-04T18:49:00.389Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.562 34.651 1500.0356 18:48:53.29M 2015-11-04T18:49:00.594Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.560 34.650 1500.0336 18:48:53.49M 2015-11-04T18:49:00.799Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.561 34.650 1500.0344 18:48:53.69M 2015-11-04T18:49:00.999Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.562 34.651 1500.0356 18:48:53.89M 2015-11-04T18:49:01.204Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.563 34.652 1500.0360 18:48:54.11M 2015-11-04T18:49:01.409Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.564 34.653 1500.0364 18:48:54.31M 2015-11-04T18:49:01.604Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.562 34.652 1500.0344 18:48:54.51M 2015-11-04T18:49:01.809Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.562 34.651 1500.0342 18:48:54.70M 2015-11-04T18:49:02.014Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.562 34.651 1500.0347 18:48:54.90M 2015-11-04T18:49:02.219Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.562 34.651 1500.0355 18:48:55.12M 2015-11-04T18:49:02.419Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.561 34.650 1500.0344 18:48:55.32M 2015-11-04T18:49:02.639Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.560 34.650 1500.0319 18:48:55.52M 2015-11-04T18:49:02.829Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.560 34.650 1500.0310 18:48:55.74M 2015-11-04T18:49:03.034Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.559 34.649 1500.0306 18:48:55.92M 2015-11-04T18:49:03.234Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.559 34.649 1500.0310 18:48:56.14M 2015-11-04T18:49:03.439Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.560 34.650 1500.0314 18:48:56.34M 2015-11-04T18:49:03.639Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.560 34.650 1500.0308 18:48:56.54M 2015-11-04T18:49:03.844Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.560 34.650 1500.0309 18:48:56.73M 2015-11-04T18:49:04.051Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.561 34.651 1500.0310 18:48:56.93M 2015-11-04T18:49:04.249Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.648 1500.0272 18:48:57.15M 2015-11-04T18:49:04.454Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.558 34.649 1500.0281 18:48:57.35M 2015-11-04T18:49:04.654Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.559 34.650 1500.0277 18:48:57.55M 2015-11-04T18:49:04.859Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.559 34.651 1500.0269 18:48:57.75M 2015-11-04T18:49:05.059Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.559 34.651 1500.0265 18:48:57.95M 2015-11-04T18:49:05.264Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.650 1500.0269 18:48:58.17M 2015-11-04T18:49:05.469Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.562 34.653 1500.0300 18:48:58.37M 2015-11-04T18:49:05.669Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.562 34.653 1500.0315 18:48:58.56M 2015-11-04T18:49:05.874Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.563 34.654 1500.0322 18:48:58.76M 2015-11-04T18:49:06.124Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.564 34.655 1500.0341 18:48:58.96M 2015-11-04T18:49:06.279Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.562 34.653 1500.0313 18:48:59.23M 2015-11-04T18:49:06.485Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.561 34.652 1500.0308 18:48:59.38M 2015-11-04T18:49:06.684Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.652 1500.0298 18:48:59.58M 2015-11-04T18:49:06.890Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.560 34.651 1500.0286 18:48:59.78M 2015-11-04T18:49:07.110Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.560 34.651 1500.0288 18:49:00.00M 2015-11-04T18:49:07.294Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.554 34.645 1500.0220 18:49:00.21M 2015-11-04T18:49:07.499Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.553 34.644 1500.0220 18:49:00.39M 2015-11-04T18:49:07.699Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.553 34.644 1500.0222 18:49:00.59M 2015-11-04T18:49:07.904Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.553 34.644 1500.0222 18:49:00.79M 2015-11-04T18:49:08.104Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.553 34.644 1500.0232 18:49:01.01M 2015-11-04T18:49:08.310Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.553 34.644 1500.0229 18:49:01.21M 2015-11-04T18:49:08.515Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.554 34.645 1500.0237 18:49:01.41M 2015-11-04T18:49:08.715Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.554 34.645 1500.0233 18:49:01.61M 2015-11-04T18:49:08.920Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.555 34.646 1500.0248 18:49:01.81M 2015-11-04T18:49:09.120Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.556 34.647 1500.0255 18:49:02.03M 2015-11-04T18:49:09.325Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.557 34.648 1500.0265 18:49:02.23M 2015-11-04T18:49:09.530Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.558 34.649 1500.0272 18:49:02.43M 2015-11-04T18:49:09.735Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.559 34.650 1500.0280 18:49:02.63M 2015-11-04T18:49:09.931Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.558 34.649 1500.0273 18:49:02.83M 2015-11-04T18:49:10.135Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.557 34.648 1500.0271 18:49:03.04M 2015-11-04T18:49:10.340Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.557 34.648 1500.0265 18:49:03.24M 2015-11-04T18:49:10.540Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.555 34.646 1500.0256 18:49:03.44M 2015-11-04T18:49:10.745Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.554 34.645 1500.0243 18:49:03.64M 2015-11-04T18:49:10.971Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.559 34.649 1500.0293 18:49:03.84M 2015-11-04T18:49:11.150Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.559 34.650 1500.0288 18:49:04.06M 2015-11-04T18:49:11.355Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.556 34.647 1500.0265 18:49:04.26M 2015-11-04T18:49:11.575Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.556 34.646 1500.0255 18:49:04.46M 2015-11-04T18:49:11.763Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.556 34.647 1500.0259 18:49:04.67M 2015-11-04T18:49:11.965Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.557 34.648 1500.0266 18:49:04.85M 2015-11-04T18:49:12.170Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.558 34.649 1500.0270 18:49:05.07M 2015-11-04T18:49:12.370Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.559 34.650 1500.0283 18:49:05.27M 2015-11-04T18:49:12.570Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.560 34.651 1500.0292 18:49:05.47M 2015-11-04T18:49:12.775Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.561 34.651 1500.0297 18:49:05.67M 2015-11-04T18:49:12.980Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.561 34.652 1500.0300 18:49:05.87M 2015-11-04T18:49:13.185Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.560 34.651 1500.0291 18:49:06.09M 2015-11-04T18:49:13.385Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.650 1500.0273 18:49:06.29M 2015-11-04T18:49:13.590Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.650 1500.0280 18:49:06.48M 2015-11-04T18:49:13.795Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.559 34.650 1500.0275 18:49:06.68M 2015-11-04T18:49:13.995Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.558 34.649 1500.0259 18:49:06.88M 2015-11-04T18:49:14.200Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.560 34.651 1500.0294 18:49:07.10M 2015-11-04T18:49:14.400Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.561 34.652 1500.0303 18:49:07.30M 2015-11-04T18:49:14.605Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.562 34.652 1500.0309 18:49:07.50M 2015-11-04T18:49:14.805Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.562 34.653 1500.0315 18:49:07.70M 2015-11-04T18:49:15.010Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.562 34.652 1500.0322 18:49:07.90M 2015-11-04T18:49:15.210Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.562 34.652 1500.0330 18:49:08.12M 2015-11-04T18:49:15.415Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.563 34.653 1500.0344 18:49:08.32M 2015-11-04T18:49:15.620Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.564 34.654 1500.0358 18:49:08.51M 2015-11-04T18:49:15.820Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.564 34.654 1500.0363 18:49:08.71M 2015-11-04T18:49:16.035Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.565 34.655 1500.0360 18:49:08.91M 2015-11-04T18:49:16.230Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.565 34.655 1500.0363 18:49:09.14M 2015-11-04T18:49:16.451Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.565 34.655 1500.0371 18:49:09.33M 2015-11-04T18:49:16.635Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.565 34.655 1500.0370 18:49:09.53M 2015-11-04T18:49:16.835Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.557 34.648 1500.0273 18:49:09.73M 2015-11-04T18:49:17.040Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.555 34.646 1500.0251 18:49:09.93M 2015-11-04T18:49:17.245Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.556 34.647 1500.0255 18:49:10.15M 2015-11-04T18:49:17.445Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.557 34.648 1500.0259 18:49:10.35M 2015-11-04T18:49:17.650Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.557 34.648 1500.0262 18:49:10.54M 2015-11-04T18:49:17.850Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.557 34.648 1500.0262 18:49:10.74M 2015-11-04T18:49:18.055Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.557 34.648 1500.0262 18:49:10.94M 2015-11-04T18:49:18.260Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.557 34.648 1500.0256 18:49:11.16M 2015-11-04T18:49:18.460Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.553 34.644 1500.0209 18:49:11.36M 2015-11-04T18:49:18.665Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.552 34.644 1500.0198 18:49:11.56M 2015-11-04T18:49:18.865Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.552 34.644 1500.0195 18:49:11.76M 2015-11-04T18:49:19.070Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.552 34.643 1500.0197 18:49:11.96M 2015-11-04T18:49:19.275Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.552 34.643 1500.0199 18:49:12.17M 2015-11-04T18:49:19.475Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.553 34.644 1500.0210 18:49:12.38M 2015-11-04T18:49:19.680Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.565 34.656 1500.0356 18:49:12.57M 2015-11-04T18:49:19.885Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.567 34.657 1500.0376 18:49:12.77M 2015-11-04T18:49:20.085Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.565 34.655 1500.0365 18:49:12.97M 2015-11-04T18:49:20.290Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.564 34.654 1500.0355 18:49:13.19M 2015-11-04T18:49:20.510Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.563 34.653 1500.0344 18:49:13.39M 2015-11-04T18:49:20.695Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.562 34.653 1500.0331 18:49:13.61M 2015-11-04T18:49:20.895Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.563 34.654 1500.0327 18:49:13.79M 2015-11-04T18:49:21.100Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.563 34.654 1500.0327 18:49:14.01M 2015-11-04T18:49:21.305Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.564 34.654 1500.0338 18:49:14.20M 2015-11-04T18:49:21.505Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.564 34.654 1500.0349 18:49:14.40M 2015-11-04T18:49:21.710Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.564 34.654 1500.0358 18:49:14.60M 2015-11-04T18:49:21.910Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.564 34.654 1500.0359 18:49:14.80M 2015-11-04T18:49:22.115Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.564 34.653 1500.0358 18:49:15.02M 2015-11-04T18:49:22.320Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.563 34.652 1500.0352 18:49:15.22M 2015-11-04T18:49:22.520Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.652 1500.0337 18:49:15.42M 2015-11-04T18:49:22.725Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.562 34.652 1500.0336 18:49:15.62M 2015-11-04T18:49:22.925Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.562 34.652 1500.0343 18:49:15.82M 2015-11-04T18:49:23.130Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.563 34.653 1500.0353 18:49:16.04M 2015-11-04T18:49:23.335Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.565 34.655 1500.0370 18:49:16.24M 2015-11-04T18:49:23.540Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.564 34.654 1500.0360 18:49:16.43M 2015-11-04T18:49:23.740Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.564 34.654 1500.0371 18:49:16.64M 2015-11-04T18:49:23.945Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.560 34.649 1500.0326 18:49:16.83M 2015-11-04T18:49:24.145Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.559 34.649 1500.0319 18:49:17.05M 2015-11-04T18:49:24.350Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.559 34.649 1500.0311 18:49:17.25M 2015-11-04T18:49:24.550Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.558 34.648 1500.0302 18:49:17.45M 2015-11-04T18:49:24.755Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.557 34.647 1500.0282 18:49:17.65M 2015-11-04T18:49:24.975Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.556 34.646 1500.0265 18:49:17.85M 2015-11-04T18:49:25.160Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.554 34.644 1500.0250 18:49:18.08M 2015-11-04T18:49:25.365Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.552 34.642 1500.0219 18:49:18.27M 2015-11-04T18:49:25.565Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.551 34.642 1500.0205 18:49:18.46M 2015-11-04T18:49:25.770Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.551 34.642 1500.0200 18:49:18.66M 2015-11-04T18:49:25.975Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.551 34.643 1500.0193 18:49:18.86M 2015-11-04T18:49:26.175Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.552 34.644 1500.0195 18:49:19.08M 2015-11-04T18:49:26.425Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.552 34.644 1500.0201 18:49:19.28M 2015-11-04T18:49:26.585Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.553 34.644 1500.0206 18:49:19.52M 2015-11-04T18:49:26.780Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.553 34.645 1500.0216 18:49:19.68M 2015-11-04T18:49:26.985Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.554 34.645 1500.0223 18:49:19.87M 2015-11-04T18:49:27.191Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.554 34.646 1500.0221 18:49:20.10M 2015-11-04T18:49:27.395Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.554 34.646 1500.0212 18:49:20.30M 2015-11-04T18:49:27.600Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.554 34.645 1500.0215 18:49:20.50M 2015-11-04T18:49:27.800Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.554 34.645 1500.0211 18:49:20.69M 2015-11-04T18:49:28.005Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.553 34.644 1500.0206 18:49:20.89M 2015-11-04T18:49:28.205Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.553 34.644 1500.0204 18:49:21.11M 2015-11-04T18:49:28.410Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.553 34.644 1500.0214 18:49:21.31M 2015-11-04T18:49:28.610Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.553 34.644 1500.0217 18:49:21.51M 2015-11-04T18:49:28.815Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.556 34.647 1500.0262 18:49:21.71M 2015-11-04T18:49:29.020Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.648 1500.0272 18:49:21.91M 2015-11-04T18:49:29.220Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.559 34.649 1500.0289 18:49:22.13M 2015-11-04T18:49:29.440Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.560 34.651 1500.0311 18:49:22.33M 2015-11-04T18:49:29.631Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.561 34.652 1500.0316 18:49:22.54M 2015-11-04T18:49:29.835Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.652 1500.0315 18:49:22.72M 2015-11-04T18:49:30.035Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.555 34.646 1500.0240 18:49:22.92M 2015-11-04T18:49:30.235Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.555 34.646 1500.0229 18:49:23.14M 2015-11-04T18:49:30.440Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.555 34.646 1500.0231 18:49:23.34M 2015-11-04T18:49:30.641Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.554 34.645 1500.0226 18:49:23.54M 2015-11-04T18:49:30.845Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.555 34.646 1500.0244 18:49:23.74M 2015-11-04T18:49:31.045Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0244 18:49:23.94M 2015-11-04T18:49:31.251Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0250 18:49:24.15M 2015-11-04T18:49:31.501Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.647 1500.0260 18:49:24.35M 2015-11-04T18:49:31.691Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.648 1500.0262 18:49:24.60M 2015-11-04T18:49:31.861Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.558 34.649 1500.0269 18:49:24.75M 2015-11-04T18:49:32.061Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.558 34.649 1500.0280 18:49:24.95M 2015-11-04T18:49:32.266Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.559 34.649 1500.0291 18:49:25.17M 2015-11-04T18:49:32.471Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.559 34.649 1500.0294 18:49:25.37M 2015-11-04T18:49:32.676Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.558 34.648 1500.0303 18:49:25.57M 2015-11-04T18:49:32.876Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.558 34.648 1500.0302 18:49:25.77M 2015-11-04T18:49:33.091Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.558 34.648 1500.0303 18:49:25.97M 2015-11-04T18:49:33.281Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.558 34.647 1500.0302 18:49:26.19M 2015-11-04T18:49:33.486Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.558 34.648 1500.0304 18:49:26.39M 2015-11-04T18:49:33.691Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.559 34.648 1500.0309 18:49:26.58M 2015-11-04T18:49:33.906Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.556 34.646 1500.0284 18:49:26.78M 2015-11-04T18:49:34.096Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.561 34.651 1500.0343 18:49:27.01M 2015-11-04T18:49:34.296Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.563 34.652 1500.0366 18:49:27.20M 2015-11-04T18:49:34.531Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.564 34.655 1500.0326 18:49:27.40M 2015-11-04T18:49:34.706Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.563 34.655 1500.0315 18:49:27.60M 2015-11-04T18:49:34.906Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.562 34.654 1500.0293 18:49:27.80M 2015-11-04T18:49:35.111Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.562 34.654 1500.0293 18:49:28.02M 2015-11-04T18:49:35.311Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.562 34.654 1500.0294 18:49:28.22M 2015-11-04T18:49:35.516Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.561 34.653 1500.0287 18:49:28.41M 2015-11-04T18:49:35.721Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.561 34.653 1500.0281 18:49:28.61M 2015-11-04T18:49:35.921Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.561 34.654 1500.0267 18:49:28.81M 2015-11-04T18:49:36.126Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.562 34.654 1500.0275 18:49:29.03M 2015-11-04T18:49:36.326Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.562 34.654 1500.0273 18:49:29.23M 2015-11-04T18:49:36.571Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.563 34.655 1500.0292 18:49:29.43M 2015-11-04T18:49:36.736Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.563 34.655 1500.0302 18:49:29.67M 2015-11-04T18:49:36.936Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.563 34.654 1500.0304 18:49:29.83M 2015-11-04T18:49:37.141Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.562 34.654 1500.0302 18:49:30.05M 2015-11-04T18:49:37.346Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.561 34.653 1500.0293 18:49:30.25M 2015-11-04T18:49:37.546Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.560 34.651 1500.0283 18:49:30.45M 2015-11-04T18:49:37.751Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.559 34.650 1500.0278 18:49:30.64M 2015-11-04T18:49:37.951Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.558 34.649 1500.0275 18:49:30.84M 2015-11-04T18:49:38.156Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.558 34.649 1500.0270 18:49:31.06M 2015-11-04T18:49:38.376Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.558 34.648 1500.0271 18:49:31.26M 2015-11-04T18:49:38.561Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.557 34.648 1500.0271 18:49:31.48M 2015-11-04T18:49:38.761Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.557 34.648 1500.0273 18:49:31.66M 2015-11-04T18:49:38.966Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.553 34.643 1500.0223 18:49:31.86M 2015-11-04T18:49:39.171Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.553 34.643 1500.0227 18:49:32.08M 2015-11-04T18:49:39.371Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.553 34.643 1500.0228 18:49:32.28M 2015-11-04T18:49:39.576Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.552 34.643 1500.0221 18:49:32.47M 2015-11-04T18:49:39.781Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.551 34.642 1500.0211 18:49:32.67M 2015-11-04T18:49:39.981Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.553 34.644 1500.0223 18:49:32.87M 2015-11-04T18:49:40.186Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.553 34.644 1500.0223 18:49:33.09M 2015-11-04T18:49:40.386Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.553 34.644 1500.0221 18:49:33.29M 2015-11-04T18:49:40.591Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.553 34.644 1500.0216 18:49:33.49M 2015-11-04T18:49:40.796Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.650 1500.0275 18:49:33.69M 2015-11-04T18:49:41.001Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.559 34.651 1500.0273 18:49:33.89M 2015-11-04T18:49:41.201Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.560 34.652 1500.0280 18:49:34.11M 2015-11-04T18:49:41.406Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.562 34.653 1500.0291 18:49:34.30M 2015-11-04T18:49:41.821Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.563 34.654 1500.0306 18:49:34.50M 2015-11-04T18:49:41.821Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.562 34.654 1500.0287 18:49:34.79M 2015-11-04T18:49:42.026Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.562 34.654 1500.0286 18:49:34.91M 2015-11-04T18:49:42.226Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.563 34.654 1500.0282 18:49:35.13M 2015-11-04T18:49:42.431Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.563 34.655 1500.0291 18:49:35.33M 2015-11-04T18:49:42.636Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.563 34.654 1500.0295 18:49:35.53M 2015-11-04T18:49:42.856Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.562 34.654 1500.0293 18:49:35.73M 2015-11-04T18:49:43.051Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.558 34.650 1500.0255 18:49:35.95M 2015-11-04T18:49:43.241Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.558 34.650 1500.0253 18:49:36.15M 2015-11-04T18:49:43.491Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.558 34.650 1500.0259 18:49:36.35M 2015-11-04T18:49:43.646Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.558 34.650 1500.0265 18:49:36.59M 2015-11-04T18:49:43.891Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.559 34.650 1500.0272 18:49:36.74M 2015-11-04T18:49:44.056Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.558 34.649 1500.0269 18:49:36.94M 2015-11-04T18:49:44.261Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.558 34.649 1500.0276 18:49:37.16M 2015-11-04T18:49:44.461Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.558 34.649 1500.0280 18:49:37.36M 2015-11-04T18:49:44.661Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.560 34.651 1500.0298 18:49:37.56M 2015-11-04T18:49:44.866Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.561 34.652 1500.0311 18:49:37.76M 2015-11-04T18:49:45.071Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.562 34.652 1500.0322 18:49:37.96M 2015-11-04T18:49:45.276Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.554 34.645 1500.0232 18:49:38.18M 2015-11-04T18:49:45.476Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.553 34.644 1500.0226 18:49:38.38M 2015-11-04T18:49:45.681Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.552 34.643 1500.0217 18:49:38.58M 2015-11-04T18:49:45.881Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.552 34.643 1500.0220 18:49:38.77M 2015-11-04T18:49:46.086Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.553 34.644 1500.0222 18:49:38.97M 2015-11-04T18:49:46.286Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.553 34.644 1500.0226 18:49:39.19M 2015-11-04T18:49:46.491Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.553 34.644 1500.0231 18:49:39.39M 2015-11-04T18:49:46.691Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.554 34.644 1500.0238 18:49:39.59M 2015-11-04T18:49:46.896Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.554 34.645 1500.0233 18:49:39.79M 2015-11-04T18:49:47.101Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.555 34.646 1500.0225 18:49:40.01M 2015-11-04T18:49:47.321Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.558 34.649 1500.0255 18:49:40.21M 2015-11-04T18:49:47.506Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.555 34.646 1500.0226 18:49:40.42M 2015-11-04T18:49:47.711Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.555 34.646 1500.0234 18:49:40.61M 2015-11-04T18:49:47.911Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.554 34.646 1500.0217 18:49:40.80M 2015-11-04T18:49:48.131Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.554 34.645 1500.0212 18:49:41.02M 2015-11-04T18:49:48.316Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.559 34.650 1500.0262 18:49:41.22M 2015-11-04T18:49:48.521Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.560 34.652 1500.0269 18:49:41.42M 2015-11-04T18:49:48.726Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.562 34.654 1500.0282 18:49:41.62M 2015-11-04T18:49:48.926Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.564 34.655 1500.0303 18:49:41.82M 2015-11-04T18:49:49.131Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.565 34.656 1500.0314 18:49:42.04M 2015-11-04T18:49:49.331Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.565 34.657 1500.0320 18:49:42.24M 2015-11-04T18:49:49.536Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.559 34.651 1500.0250 18:49:42.44M 2015-11-04T18:49:49.736Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.558 34.650 1500.0237 18:49:42.63M 2015-11-04T18:49:49.941Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.557 34.649 1500.0232 18:49:42.83M 2015-11-04T18:49:50.146Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.556 34.648 1500.0223 18:49:43.05M 2015-11-04T18:49:50.351Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.554 34.646 1500.0206 18:49:43.25M 2015-11-04T18:49:50.551Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.552 34.644 1500.0181 18:49:43.45M 2015-11-04T18:49:50.756Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.555 34.647 1500.0221 18:49:43.65M 2015-11-04T18:49:50.956Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.556 34.648 1500.0222 18:49:43.85M 2015-11-04T18:49:51.161Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.557 34.649 1500.0236 18:49:44.07M 2015-11-04T18:49:51.361Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.557 34.649 1500.0239 18:49:44.27M 2015-11-04T18:49:51.566Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.557 34.649 1500.0245 18:49:44.46M 2015-11-04T18:49:51.786Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.556 34.648 1500.0234 18:49:44.66M 2015-11-04T18:49:51.972Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.556 34.648 1500.0231 18:49:44.88M 2015-11-04T18:49:52.176Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.556 34.648 1500.0239 18:49:45.08M 2015-11-04T18:49:52.376Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.555 34.647 1500.0231 18:49:45.28M 2015-11-04T18:49:52.581Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.554 34.645 1500.0221 18:49:45.48M 2015-11-04T18:49:52.786Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.552 34.643 1500.0212 18:49:45.68M 2015-11-04T18:49:52.987Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.548 34.640 1500.0145 18:49:45.88M 2015-11-04T18:49:53.191Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.549 34.641 1500.0154 18:49:46.10M 2015-11-04T18:49:53.396Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.549 34.641 1500.0166 18:49:46.30M 2015-11-04T18:49:53.611Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.561 34.652 1500.0291 18:49:46.50M 2015-11-04T18:49:53.801Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.562 34.654 1500.0295 18:49:46.69M 2015-11-04T18:49:54.001Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.562 34.654 1500.0295 18:49:46.89M 2015-11-04T18:49:54.201Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.562 34.654 1500.0288 18:49:47.11M 2015-11-04T18:49:54.413Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.561 34.653 1500.0277 18:49:47.31M 2015-11-04T18:49:54.613Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.551 34.643 1500.0167 18:49:47.51M 2015-11-04T18:49:54.817Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.550 34.642 1500.0164 18:49:47.71M 2015-11-04T18:49:55.017Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.549 34.641 1500.0159 18:49:47.91M 2015-11-04T18:49:55.222Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.553 34.644 1500.0204 18:49:48.13M 2015-11-04T18:49:55.426Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.554 34.645 1500.0221 18:49:48.32M 2015-11-04T18:49:55.627Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.562 34.653 1500.0328 18:49:48.53M 2015-11-04T18:49:55.827Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.562 34.652 1500.0330 18:49:48.72M 2015-11-04T18:49:56.037Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.562 34.652 1500.0337 18:49:48.92M 2015-11-04T18:49:56.257Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.562 34.652 1500.0333 18:49:49.14M 2015-11-04T18:49:56.442Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.562 34.652 1500.0333 18:49:49.36M 2015-11-04T18:49:56.642Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.652 1500.0337 18:49:49.54M 2015-11-04T18:49:56.847Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.651 1500.0337 18:49:49.74M 2015-11-04T18:49:57.052Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.652 1500.0336 18:49:49.94M 2015-11-04T18:49:57.247Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.565 34.655 1500.0376 18:49:50.16M 2015-11-04T18:49:57.457Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.566 34.655 1500.0380 18:49:50.35M 2015-11-04T18:49:57.657Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.561 34.651 1500.0325 18:49:50.56M 2015-11-04T18:49:57.862Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.560 34.650 1500.0292 18:49:50.75M 2015-11-04T18:49:58.062Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.558 34.649 1500.0275 18:49:50.95M 2015-11-04T18:49:58.267Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.556 34.648 1500.0243 18:49:51.17M 2015-11-04T18:49:58.467Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.553 34.645 1500.0201 18:49:51.37M 2015-11-04T18:49:58.722Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.553 34.645 1500.0200 18:49:51.57M 2015-11-04T18:49:58.877Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.553 34.645 1500.0200 18:49:51.81M 2015-11-04T18:49:59.077Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.553 34.645 1500.0190 18:49:51.97M 2015-11-04T18:49:59.282Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.553 34.645 1500.0184 18:49:52.19M 2015-11-04T18:49:59.487Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.554 34.646 1500.0187 18:49:52.38M 2015-11-04T18:49:59.687Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.555 34.647 1500.0194 18:49:52.58M 2015-11-04T18:49:59.893Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.555 34.648 1500.0205 18:49:52.78M 2015-11-04T18:50:00.093Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.555 34.648 1500.0210 18:49:53.00M 2015-11-04T18:50:00.297Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.556 34.648 1500.0215 18:49:53.20M 2015-11-04T18:50:00.502Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.557 34.649 1500.0227 18:49:53.40M 2015-11-04T18:50:00.717Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.556 34.649 1500.0215 18:49:53.60M 2015-11-04T18:50:00.907Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.556 34.648 1500.0217 18:49:53.81M 2015-11-04T18:50:01.112Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.556 34.648 1500.0225 18:49:54.02M 2015-11-04T18:50:01.312Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.556 34.648 1500.0222 18:49:54.22M 2015-11-04T18:50:01.517Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.556 34.648 1500.0226 18:49:54.42M 2015-11-04T18:50:01.717Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.556 34.648 1500.0232 18:49:54.61M 2015-11-04T18:50:01.922Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.556 34.648 1500.0232 18:49:54.81M 2015-11-04T18:50:02.127Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.558 34.649 1500.0249 18:49:55.03M 2015-11-04T18:50:02.327Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.563 34.654 1500.0317 18:49:55.23M 2015-11-04T18:50:02.536Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.563 34.654 1500.0328 18:49:55.43M 2015-11-04T18:50:02.734Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.564 34.655 1500.0341 18:49:55.63M 2015-11-04T18:50:02.937Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.565 34.655 1500.0352 18:49:55.83M 2015-11-04T18:50:03.142Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.566 34.657 1500.0354 18:49:56.05M 2015-11-04T18:50:03.342Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.566 34.657 1500.0353 18:49:56.25M 2015-11-04T18:50:03.547Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.566 34.657 1500.0352 18:49:56.44M 2015-11-04T18:50:03.792Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.566 34.657 1500.0352 18:49:56.64M 2015-11-04T18:50:03.971Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.566 34.657 1500.0348 18:49:56.89M 2015-11-04T18:50:04.157Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.565 34.656 1500.0344 18:49:57.06M 2015-11-04T18:50:04.357Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.564 34.655 1500.0336 18:49:57.26M 2015-11-04T18:50:04.562Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.563 34.654 1500.0330 18:49:57.46M 2015-11-04T18:50:04.762Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.552 34.643 1500.0201 18:49:57.66M 2015-11-04T18:50:04.967Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.555 34.646 1500.0236 18:49:57.86M 2015-11-04T18:50:05.187Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.556 34.647 1500.0253 18:49:58.08M 2015-11-04T18:50:05.372Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.558 34.649 1500.0286 18:49:58.29M 2015-11-04T18:50:05.577Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.558 34.649 1500.0275 18:49:58.47M 2015-11-04T18:50:05.777Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.558 34.649 1500.0273 18:49:58.68M 2015-11-04T18:50:05.982Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.558 34.649 1500.0276 18:49:58.87M 2015-11-04T18:50:06.187Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.558 34.648 1500.0272 18:49:59.09M 2015-11-04T18:50:06.387Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.558 34.648 1500.0273 18:49:59.29M 2015-11-04T18:50:06.592Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.557 34.648 1500.0271 18:49:59.49M 2015-11-04T18:50:06.811Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.647 1500.0267 18:49:59.69M 2015-11-04T18:50:06.997Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.556 34.646 1500.0269 18:49:59.89M 2015-11-04T18:50:07.197Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.556 34.647 1500.0266 18:50:00.11M 2015-11-04T18:50:07.402Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.557 34.647 1500.0271 18:50:00.31M 2015-11-04T18:50:07.607Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.557 34.648 1500.0280 18:50:00.51M 2015-11-04T18:50:07.807Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.558 34.648 1500.0281 18:50:00.70M 2015-11-04T18:50:08.014Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.556 34.646 1500.0258 18:50:00.90M 2015-11-04T18:50:08.217Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.555 34.646 1500.0243 18:50:01.12M 2015-11-04T18:50:08.417Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.555 34.646 1500.0238 18:50:01.32M 2015-11-04T18:50:08.622Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.555 34.646 1500.0234 18:50:01.52M 2015-11-04T18:50:08.822Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.560 34.651 1500.0283 18:50:01.72M 2015-11-04T18:50:09.027Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.560 34.651 1500.0282 18:50:01.92M 2015-11-04T18:50:09.232Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.560 34.651 1500.0289 18:50:02.13M 2015-11-04T18:50:09.432Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.560 34.651 1500.0289 18:50:02.33M 2015-11-04T18:50:09.653Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.560 34.651 1500.0303 18:50:02.53M 2015-11-04T18:50:09.837Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.560 34.651 1500.0306 18:50:02.75M 2015-11-04T18:50:10.042Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.560 34.651 1500.0303 18:50:02.93M 2015-11-04T18:50:10.247Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.561 34.652 1500.0309 18:50:03.15M 2015-11-04T18:50:10.447Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.561 34.652 1500.0305 18:50:03.35M 2015-11-04T18:50:10.653Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.561 34.651 1500.0303 18:50:03.55M 2015-11-04T18:50:10.891Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.560 34.651 1500.0309 18:50:03.75M 2015-11-04T18:50:11.057Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.560 34.650 1500.0308 18:50:03.95M 2015-11-04T18:50:11.262Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.560 34.650 1500.0303 18:50:04.17M 2015-11-04T18:50:11.462Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.559 34.649 1500.0297 18:50:04.36M 2015-11-04T18:50:11.667Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.559 34.649 1500.0298 18:50:04.56M 2015-11-04T18:50:11.867Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.559 34.649 1500.0299 18:50:04.76M 2015-11-04T18:50:12.072Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.558 34.648 1500.0295 18:50:04.96M 2015-11-04T18:50:12.277Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.558 34.648 1500.0300 18:50:05.18M 2015-11-04T18:50:12.482Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.557 34.647 1500.0297 18:50:05.38M 2015-11-04T18:50:12.682Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.556 34.647 1500.0278 18:50:05.58M 2015-11-04T18:50:12.882Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.556 34.647 1500.0273 18:50:05.78M 2015-11-04T18:50:13.087Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.556 34.646 1500.0272 18:50:06.98M 2015-11-04T18:50:13.293Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.555 34.646 1500.0266 18:50:06.20M 2015-11-04T18:50:13.493Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.554 34.645 1500.0256 18:50:06.39M 2015-11-04T18:50:13.697Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.556 34.646 1500.0280 18:50:06.59M 2015-11-04T18:50:13.942Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.556 34.647 1500.0275 18:50:06.79M 2015-11-04T18:50:14.122Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.557 34.647 1500.0273 18:50:07.06M 2015-11-04T18:50:14.307Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.557 34.648 1500.0269 18:50:07.23M 2015-11-04T18:50:14.512Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.648 1500.0273 18:50:07.41M 2015-11-04T18:50:14.707Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.558 34.648 1500.0288 18:50:07.61M 2015-11-04T18:50:14.917Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.558 34.649 1500.0295 18:50:07.81M 2015-11-04T18:50:15.117Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.559 34.650 1500.0294 18:50:08.03M 2015-11-04T18:50:15.331Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.559 34.650 1500.0294 18:50:08.23M 2015-11-04T18:50:15.522Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.559 34.650 1500.0293 18:50:08.42M 2015-11-04T18:50:15.727Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.559 34.649 1500.0289 18:50:08.62M 2015-11-04T18:50:15.928Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.559 34.649 1500.0281 18:50:08.82M 2015-11-04T18:50:16.134Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.558 34.649 1500.0272 18:50:09.04M 2015-11-04T18:50:16.334Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.559 34.650 1500.0275 18:50:09.24M 2015-11-04T18:50:16.537Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.559 34.650 1500.0288 18:50:09.44M 2015-11-04T18:50:16.742Z|I-OCEAN7-304-XXXX| 25.56 12.952 40.560 34.650 1500.0286 18:50:09.64M 2015-11-04T18:50:16.947Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.561 34.651 1500.0304 18:50:09.84M 2015-11-04T18:50:17.148Z|I-OCEAN7-304-XXXX| 25.54 12.952 40.561 34.652 1500.0305 18:50:10.06M 2015-11-04T18:50:17.353Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.562 34.652 1500.0306 18:50:10.25M 2015-11-04T18:50:17.571Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.562 34.652 1500.0298 18:50:10.45M 2015-11-04T18:50:17.758Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.561 34.653 1500.0291 18:50:10.66M 2015-11-04T18:50:17.963Z|I-OCEAN7-304-XXXX| 25.57 12.950 40.561 34.653 1500.0277 18:50:10.85M 2015-11-04T18:50:18.162Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.561 34.652 1500.0278 18:50:11.07M 2015-11-04T18:50:18.367Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.561 34.652 1500.0283 18:50:11.27M 2015-11-04T18:50:18.588Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.560 34.652 1500.0283 18:50:11.47M 2015-11-04T18:50:18.773Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.561 34.651 1500.0297 18:50:11.69M 2015-11-04T18:50:19.023Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.561 34.651 1500.0305 18:50:11.87M 2015-11-04T18:50:19.178Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.651 1500.0309 18:50:12.13M 2015-11-04T18:50:19.403Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.560 34.651 1500.0306 18:50:12.29M 2015-11-04T18:50:19.588Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.559 34.650 1500.0297 18:50:12.49M 2015-11-04T18:50:19.788Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.559 34.650 1500.0286 18:50:12.68M 2015-11-04T18:50:19.993Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.553 34.645 1500.0216 18:50:12.88M 2015-11-04T18:50:20.193Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.554 34.646 1500.0227 18:50:13.10M 2015-11-04T18:50:20.398Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.556 34.647 1500.0248 18:50:13.30M 2015-11-04T18:50:20.598Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.556 34.647 1500.0264 18:50:13.50M 2015-11-04T18:50:20.808Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.557 34.647 1500.0273 18:50:13.70M 2015-11-04T18:50:21.003Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.558 34.648 1500.0287 18:50:13.90M 2015-11-04T18:50:21.213Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.558 34.648 1500.0300 18:50:14.11M 2015-11-04T18:50:21.413Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.559 34.649 1500.0295 18:50:14.32M 2015-11-04T18:50:21.618Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.564 34.654 1500.0353 18:50:14.51M 2015-11-04T18:50:21.827Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.564 34.654 1500.0353 18:50:14.71M 2015-11-04T18:50:22.023Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.564 34.655 1500.0349 18:50:14.91M 2015-11-04T18:50:22.223Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.565 34.655 1500.0350 18:50:15.13M 2015-11-04T18:50:22.428Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.565 34.656 1500.0352 18:50:15.33M 2015-11-04T18:50:22.628Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.562 34.653 1500.0303 18:50:15.53M 2015-11-04T18:50:22.833Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.561 34.653 1500.0299 18:50:15.73M 2015-11-04T18:50:23.053Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.561 34.652 1500.0300 18:50:15.93M 2015-11-04T18:50:23.238Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.560 34.651 1500.0294 18:50:16.16M 2015-11-04T18:50:23.443Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.560 34.651 1500.0288 18:50:16.35M 2015-11-04T18:50:23.648Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.559 34.650 1500.0273 18:50:16.54M 2015-11-04T18:50:23.848Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.558 34.650 1500.0258 18:50:16.74M 2015-11-04T18:50:24.053Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.558 34.649 1500.0243 18:50:16.94M 2015-11-04T18:50:24.258Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.562 34.654 1500.0291 18:50:17.16M 2015-11-04T18:50:24.458Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.561 34.651 1500.0338 18:50:17.36M 2015-11-04T18:50:24.658Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.561 34.651 1500.0338 18:50:17.56M 2015-11-04T18:50:24.880Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.561 34.651 1500.0338 18:50:17.76M 2015-11-04T18:50:25.068Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.652 1500.0339 18:50:17.96M 2015-11-04T18:50:25.291Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.652 1500.0344 18:50:18.18M 2015-11-04T18:50:25.473Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.563 34.652 1500.0354 18:50:18.37M 2015-11-04T18:50:25.678Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.557 34.647 1500.0292 18:50:18.57M 2015-11-04T18:50:25.878Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.559 34.648 1500.0310 18:50:18.77M 2015-11-04T18:50:26.083Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.560 34.649 1500.0326 18:50:18.97M 2015-11-04T18:50:26.283Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.558 34.647 1500.0313 18:50:19.19M 2015-11-04T18:50:26.488Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.557 34.646 1500.0295 18:50:19.39M 2015-11-04T18:50:26.693Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.555 34.645 1500.0266 18:50:19.59M 2015-11-04T18:50:26.893Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.556 34.646 1500.0262 18:50:19.79M 2015-11-04T18:50:27.098Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.556 34.647 1500.0265 18:50:20.01M 2015-11-04T18:50:27.298Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.556 34.647 1500.0256 18:50:20.21M 2015-11-04T18:50:27.518Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.557 34.647 1500.0265 18:50:20.40M 2015-11-04T18:50:27.703Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.557 34.647 1500.0264 18:50:20.62M 2015-11-04T18:50:27.908Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.647 1500.0267 18:50:20.80M 2015-11-04T18:50:28.113Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.557 34.647 1500.0271 18:50:21.02M 2015-11-04T18:50:28.318Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.556 34.647 1500.0262 18:50:21.22M 2015-11-04T18:50:28.518Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.648 1500.0271 18:50:21.42M 2015-11-04T18:50:28.723Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.558 34.648 1500.0270 18:50:21.62M 2015-11-04T18:50:28.923Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.557 34.648 1500.0269 18:50:21.82M 2015-11-04T18:50:29.173Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.648 1500.0270 18:50:22.04M 2015-11-04T18:50:29.334Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.552 34.643 1500.0210 18:50:22.28M 2015-11-04T18:50:29.534Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.551 34.643 1500.0189 18:50:22.43M 2015-11-04T18:50:29.738Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.551 34.642 1500.0188 18:50:22.63M 2015-11-04T18:50:29.938Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.551 34.642 1500.0193 18:50:22.83M 2015-11-04T18:50:30.143Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.551 34.642 1500.0186 18:50:23.05M 2015-11-04T18:50:30.348Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.550 34.641 1500.0183 18:50:23.25M 2015-11-04T18:50:30.548Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.550 34.641 1500.0176 18:50:23.45M 2015-11-04T18:50:30.753Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.554 34.645 1500.0222 18:50:23.65M 2015-11-04T18:50:30.959Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.554 34.645 1500.0223 18:50:23.85M 2015-11-04T18:50:31.158Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.554 34.645 1500.0225 18:50:24.07M 2015-11-04T18:50:31.363Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.647 1500.0269 18:50:24.26M 2015-11-04T18:50:31.563Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.557 34.647 1500.0277 18:50:24.46M 2015-11-04T18:50:31.763Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.556 34.647 1500.0280 18:50:24.66M 2015-11-04T18:50:32.011Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.557 34.647 1500.0283 18:50:24.86M 2015-11-04T18:50:32.173Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.557 34.647 1500.0281 18:50:25.10M 2015-11-04T18:50:32.378Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.557 34.650 1500.0212 18:50:25.28M 2015-11-04T18:50:32.578Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.556 34.650 1500.0197 18:50:25.48M 2015-11-04T18:50:32.783Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.556 34.649 1500.0197 18:50:25.68M 2015-11-04T18:50:32.983Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.556 34.649 1500.0198 18:50:25.88M 2015-11-04T18:50:33.188Z|I-OCEAN7-304-XXXX| 25.69 12.949 40.556 34.648 1500.0215 18:50:26.09M 2015-11-04T18:50:33.393Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.555 34.648 1500.0223 18:50:26.29M 2015-11-04T18:50:33.593Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.555 34.647 1500.0225 18:50:26.49M 2015-11-04T18:50:33.798Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.555 34.646 1500.0238 18:50:26.69M 2015-11-04T18:50:33.998Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.551 34.643 1500.0204 18:50:26.89M 2015-11-04T18:50:34.248Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.551 34.642 1500.0197 18:50:27.11M 2015-11-04T18:50:34.408Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.551 34.642 1500.0195 18:50:27.35M 2015-11-04T18:50:34.608Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.550 34.642 1500.0177 18:50:27.51M 2015-11-04T18:50:34.813Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.553 34.645 1500.0211 18:50:27.71M 2015-11-04T18:50:35.018Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.554 34.645 1500.0217 18:50:27.91M 2015-11-04T18:50:35.218Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.550 34.642 1500.0179 18:50:28.13M 2015-11-04T18:50:35.423Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.549 34.641 1500.0164 18:50:28.32M 2015-11-04T18:50:35.623Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.556 34.648 1500.0229 18:50:28.52M 2015-11-04T18:50:35.828Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.558 34.649 1500.0259 18:50:28.72M 2015-11-04T18:50:36.028Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.559 34.650 1500.0269 18:50:28.92M 2015-11-04T18:50:36.233Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.558 34.649 1500.0264 18:50:29.14M 2015-11-04T18:50:36.454Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.558 34.649 1500.0259 18:50:29.34M 2015-11-04T18:50:36.651Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.557 34.648 1500.0253 18:50:29.56M 2015-11-04T18:50:36.843Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.556 34.647 1500.0239 18:50:29.74M 2015-11-04T18:50:37.048Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.555 34.646 1500.0232 18:50:29.94M 2015-11-04T18:50:37.248Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.554 34.645 1500.0219 18:50:30.16M 2015-11-04T18:50:37.453Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.553 34.644 1500.0208 18:50:30.35M 2015-11-04T18:50:37.678Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.553 34.644 1500.0211 18:50:30.55M 2015-11-04T18:50:37.858Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.553 34.644 1500.0203 18:50:30.75M 2015-11-04T18:50:38.063Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.553 34.644 1500.0210 18:50:30.95M 2015-11-04T18:50:38.263Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.553 34.643 1500.0214 18:50:31.17M 2015-11-04T18:50:38.468Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.552 34.642 1500.0206 18:50:31.37M 2015-11-04T18:50:38.673Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.551 34.641 1500.0201 18:50:31.57M 2015-11-04T18:50:38.873Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.550 34.641 1500.0179 18:50:31.77M 2015-11-04T18:50:39.078Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.549 34.640 1500.0176 18:50:31.97M 2015-11-04T18:50:39.323Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.549 34.640 1500.0167 18:50:32.19M 2015-11-04T18:50:39.483Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.549 34.640 1500.0160 18:50:32.43M 2015-11-04T18:50:39.683Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.549 34.641 1500.0154 18:50:32.58M 2015-11-04T18:50:39.888Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.550 34.642 1500.0153 18:50:32.78M 2015-11-04T18:50:40.088Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.551 34.643 1500.0156 18:50:33.00M 2015-11-04T18:50:40.294Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.551 34.644 1500.0160 18:50:33.20M 2015-11-04T18:50:40.499Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.552 34.645 1500.0155 18:50:33.40M 2015-11-04T18:50:40.698Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.552 34.645 1500.0162 18:50:33.60M 2015-11-04T18:50:40.919Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.552 34.645 1500.0167 18:50:33.80M 2015-11-04T18:50:41.109Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.552 34.646 1500.0167 18:50:34.03M 2015-11-04T18:50:41.309Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.553 34.646 1500.0162 18:50:34.22M 2015-11-04T18:50:41.514Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.553 34.646 1500.0160 18:50:34.41M 2015-11-04T18:50:41.714Z|I-OCEAN7-304-XXXX| 25.69 12.948 40.553 34.647 1500.0166 18:50:34.61M 2015-11-04T18:50:41.919Z|I-OCEAN7-304-XXXX| 25.69 12.948 40.554 34.648 1500.0168 18:50:34.81M 2015-11-04T18:50:42.119Z|I-OCEAN7-304-XXXX| 25.66 12.948 40.555 34.649 1500.0173 18:50:35.03M 2015-11-04T18:50:42.324Z|I-OCEAN7-304-XXXX| 25.69 12.948 40.556 34.649 1500.0192 18:50:35.23M 2015-11-04T18:50:42.529Z|I-OCEAN7-304-XXXX| 25.69 12.949 40.556 34.649 1500.0201 18:50:35.43M 2015-11-04T18:50:42.729Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.556 34.649 1500.0210 18:50:35.63M 2015-11-04T18:50:42.934Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.555 34.648 1500.0205 18:50:35.83M 2015-11-04T18:50:43.139Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.555 34.648 1500.0201 18:50:36.05M 2015-11-04T18:50:43.339Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.556 34.648 1500.0208 18:50:36.25M 2015-11-04T18:50:43.544Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.555 34.648 1500.0208 18:50:36.44M 2015-11-04T18:50:43.744Z|I-OCEAN7-304-XXXX| 25.71 12.949 40.556 34.648 1500.0215 18:50:36.64M 2015-11-04T18:50:43.944Z|I-OCEAN7-304-XXXX| 25.71 12.949 40.556 34.649 1500.0222 18:50:36.84M 2015-11-04T18:50:44.154Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.556 34.649 1500.0232 18:50:37.06M 2015-11-04T18:50:44.349Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.556 34.648 1500.0228 18:50:37.26M 2015-11-04T18:50:44.559Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.556 34.648 1500.0233 18:50:37.45M 2015-11-04T18:50:44.771Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.555 34.647 1500.0227 18:50:37.66M 2015-11-04T18:50:44.964Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.555 34.647 1500.0223 18:50:37.86M 2015-11-04T18:50:45.169Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.555 34.647 1500.0223 18:50:38.07M 2015-11-04T18:50:45.389Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.555 34.647 1500.0220 18:50:38.27M 2015-11-04T18:50:45.574Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.555 34.647 1500.0220 18:50:38.49M 2015-11-04T18:50:45.774Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.555 34.647 1500.0215 18:50:38.67M 2015-11-04T18:50:45.979Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.555 34.647 1500.0222 18:50:38.87M 2015-11-04T18:50:46.184Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.560 34.651 1500.0276 18:50:39.09M 2015-11-04T18:50:46.384Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.561 34.652 1500.0305 18:50:39.29M 2015-11-04T18:50:46.584Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.561 34.652 1500.0311 18:50:39.49M 2015-11-04T18:50:46.794Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.556 34.647 1500.0255 18:50:39.68M 2015-11-04T18:50:46.994Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.555 34.646 1500.0243 18:50:39.89M 2015-11-04T18:50:47.199Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.555 34.646 1500.0245 18:50:40.11M 2015-11-04T18:50:47.404Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.556 34.647 1500.0248 18:50:40.30M 2015-11-04T18:50:47.604Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.556 34.647 1500.0240 18:50:40.50M 2015-11-04T18:50:47.809Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.556 34.648 1500.0249 18:50:40.70M 2015-11-04T18:50:48.009Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.558 34.648 1500.0262 18:50:40.90M 2015-11-04T18:50:48.214Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.650 1500.0277 18:50:41.12M 2015-11-04T18:50:48.451Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.560 34.651 1500.0291 18:50:41.32M 2015-11-04T18:50:48.619Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.561 34.651 1500.0308 18:50:41.52M 2015-11-04T18:50:48.819Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.560 34.651 1500.0306 18:50:41.72M 2015-11-04T18:50:49.024Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.551 34.642 1500.0197 18:50:41.92M 2015-11-04T18:50:49.229Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.551 34.642 1500.0197 18:50:42.13M 2015-11-04T18:50:49.479Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.553 34.643 1500.0219 18:50:42.33M 2015-11-04T18:50:49.634Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.554 34.645 1500.0228 18:50:42.58M 2015-11-04T18:50:49.849Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.556 34.647 1500.0244 18:50:42.73M 2015-11-04T18:50:50.039Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.558 34.648 1500.0262 18:50:42.94M 2015-11-04T18:50:50.244Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.559 34.650 1500.0272 18:50:43.15M 2015-11-04T18:50:50.444Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.558 34.649 1500.0262 18:50:43.35M 2015-11-04T18:50:50.651Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.558 34.649 1500.0259 18:50:43.55M 2015-11-04T18:50:50.849Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.558 34.649 1500.0260 18:50:43.75M 2015-11-04T18:50:51.054Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.558 34.649 1500.0256 18:50:43.94M 2015-11-04T18:50:51.254Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.648 1500.0243 18:50:44.17M 2015-11-04T18:50:51.464Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0231 18:50:44.36M 2015-11-04T18:50:51.664Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.555 34.646 1500.0223 18:50:44.56M 2015-11-04T18:50:51.891Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.554 34.646 1500.0219 18:50:44.76M 2015-11-04T18:50:52.069Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.555 34.647 1500.0223 18:50:44.96M 2015-11-04T18:50:52.291Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.556 34.648 1500.0222 18:50:45.18M 2015-11-04T18:50:52.474Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.556 34.648 1500.0226 18:50:45.38M 2015-11-04T18:50:52.679Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.555 34.647 1500.0225 18:50:45.58M 2015-11-04T18:50:52.884Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.558 34.649 1500.0258 18:50:45.78M 2015-11-04T18:50:53.084Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.558 34.650 1500.0266 18:50:46.00M 2015-11-04T18:50:53.289Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.556 34.647 1500.0255 18:50:46.19M 2015-11-04T18:50:53.531Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.555 34.646 1500.0248 18:50:46.39M 2015-11-04T18:50:53.694Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.555 34.645 1500.0249 18:50:46.59M 2015-11-04T18:50:53.894Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.554 34.644 1500.0239 18:50:46.79M 2015-11-04T18:50:54.099Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.553 34.644 1500.0233 18:50:47.01M 2015-11-04T18:50:54.319Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.552 34.643 1500.0223 18:50:47.21M 2015-11-04T18:50:54.549Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.551 34.643 1500.0206 18:50:47.42M 2015-11-04T18:50:54.709Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.550 34.641 1500.0197 18:50:47.65M 2015-11-04T18:50:54.909Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.550 34.641 1500.0198 18:50:47.81M 2015-11-04T18:50:55.114Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.550 34.641 1500.0198 18:50:48.02M 2015-11-04T18:50:55.319Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.550 34.641 1500.0205 18:50:48.22M 2015-11-04T18:50:55.519Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.550 34.641 1500.0204 18:50:48.42M 2015-11-04T18:50:55.724Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.550 34.641 1500.0212 18:50:48.62M 2015-11-04T18:50:55.924Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.551 34.641 1500.0216 18:50:48.82M 2015-11-04T18:50:56.129Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.551 34.641 1500.0226 18:50:49.04M 2015-11-04T18:50:56.334Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.552 34.642 1500.0237 18:50:49.24M 2015-11-04T18:50:56.534Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.552 34.642 1500.0236 18:50:49.44M 2015-11-04T18:50:56.739Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.553 34.644 1500.0243 18:50:49.64M 2015-11-04T18:50:56.939Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.554 34.645 1500.0259 18:50:49.84M 2015-11-04T18:50:57.149Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.555 34.645 1500.0264 18:50:50.05M 2015-11-04T18:50:57.349Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.556 34.646 1500.0266 18:50:50.26M 2015-11-04T18:50:57.554Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.556 34.646 1500.0273 18:50:50.45M 2015-11-04T18:50:57.754Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.556 34.647 1500.0264 18:50:50.65M 2015-11-04T18:50:57.954Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.647 1500.0269 18:50:50.85M 2015-11-04T18:50:58.159Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.647 1500.0269 18:50:51.07M 2015-11-04T18:50:58.364Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.647 1500.0271 18:50:51.27M 2015-11-04T18:50:58.564Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.557 34.648 1500.0271 18:50:51.47M 2015-11-04T18:50:58.784Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.557 34.647 1500.0261 18:50:51.67M 2015-11-04T18:50:58.974Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.557 34.648 1500.0259 18:50:51.88M 2015-11-04T18:50:59.174Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.556 34.647 1500.0240 18:50:52.08M 2015-11-04T18:50:59.379Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.555 34.646 1500.0225 18:50:52.28M 2015-11-04T18:50:59.629Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.554 34.646 1500.0220 18:50:52.48M 2015-11-04T18:50:59.784Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.554 34.645 1500.0220 18:50:52.73M 2015-11-04T18:50:59.989Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.553 34.645 1500.0206 18:50:52.88M 2015-11-04T18:51:00.189Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.553 34.645 1500.0205 18:50:53.10M 2015-11-04T18:51:00.394Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.554 34.645 1500.0219 18:50:53.30M 2015-11-04T18:51:00.599Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.553 34.644 1500.0214 18:50:53.50M 2015-11-04T18:51:00.799Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.553 34.644 1500.0214 18:50:53.70M 2015-11-04T18:51:01.004Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.552 34.643 1500.0205 18:50:53.90M 2015-11-04T18:51:01.204Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.555 34.646 1500.0238 18:50:54.12M 2015-11-04T18:51:01.409Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.555 34.646 1500.0226 18:50:54.31M 2015-11-04T18:51:01.615Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0242 18:50:54.51M 2015-11-04T18:51:01.815Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.554 34.645 1500.0221 18:50:54.71M 2015-11-04T18:51:02.015Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.553 34.644 1500.0217 18:50:54.91M 2015-11-04T18:51:02.220Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.552 34.643 1500.0206 18:50:55.13M 2015-11-04T18:51:02.425Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.552 34.644 1500.0198 18:50:55.33M 2015-11-04T18:51:02.629Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.552 34.643 1500.0183 18:50:55.53M 2015-11-04T18:51:02.829Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.551 34.643 1500.0183 18:50:55.73M 2015-11-04T18:51:03.035Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.551 34.643 1500.0189 18:50:55.93M 2015-11-04T18:51:03.255Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.551 34.642 1500.0199 18:50:56.15M 2015-11-04T18:51:03.439Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.552 34.643 1500.0201 18:50:56.36M 2015-11-04T18:51:03.640Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.548 34.640 1500.0159 18:50:56.54M 2015-11-04T18:51:03.844Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.549 34.640 1500.0157 18:50:56.74M 2015-11-04T18:51:04.049Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.549 34.640 1500.0157 18:50:56.94M 2015-11-04T18:51:04.249Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.550 34.641 1500.0175 18:50:57.16M 2015-11-04T18:51:04.455Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.550 34.641 1500.0177 18:50:57.36M 2015-11-04T18:51:04.659Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.550 34.641 1500.0177 18:50:57.56M 2015-11-04T18:51:04.864Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.550 34.642 1500.0188 18:50:57.76M 2015-11-04T18:51:05.059Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.550 34.641 1500.0183 18:50:57.96M 2015-11-04T18:51:05.265Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.552 34.643 1500.0198 18:50:58.17M 2015-11-04T18:51:05.470Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.553 34.644 1500.0220 18:50:58.37M 2015-11-04T18:51:05.675Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.557 34.647 1500.0267 18:50:58.57M 2015-11-04T18:51:05.875Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.556 34.647 1500.0267 18:50:58.77M 2015-11-04T18:51:06.080Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.556 34.647 1500.0265 18:50:58.97M 2015-11-04T18:51:06.280Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.556 34.647 1500.0265 18:50:59.19M 2015-11-04T18:51:06.485Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.556 34.647 1500.0261 18:50:59.39M 2015-11-04T18:51:06.690Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.556 34.646 1500.0256 18:50:59.59M 2015-11-04T18:51:06.890Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.555 34.646 1500.0253 18:50:59.79M 2015-11-04T18:51:07.095Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.555 34.645 1500.0248 18:51:00.00M 2015-11-04T18:51:07.300Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.555 34.646 1500.0251 18:51:00.20M 2015-11-04T18:51:07.500Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.556 34.647 1500.0262 18:51:00.40M 2015-11-04T18:51:07.720Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.557 34.648 1500.0272 18:51:00.60M 2015-11-04T18:51:07.923Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.560 34.651 1500.0305 18:51:00.82M 2015-11-04T18:51:08.110Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.560 34.651 1500.0298 18:51:01.02M 2015-11-04T18:51:08.315Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.651 1500.0302 18:51:01.22M 2015-11-04T18:51:08.515Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.560 34.651 1500.0291 18:51:01.42M 2015-11-04T18:51:08.720Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.560 34.651 1500.0280 18:51:01.61M 2015-11-04T18:51:08.920Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.560 34.650 1500.0315 18:51:01.82M 2015-11-04T18:51:09.125Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.559 34.649 1500.0306 18:51:02.03M 2015-11-04T18:51:09.325Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.558 34.648 1500.0291 18:51:02.23M 2015-11-04T18:51:09.530Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.557 34.647 1500.0277 18:51:02.43M 2015-11-04T18:51:09.735Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.556 34.646 1500.0270 18:51:02.63M 2015-11-04T18:51:09.940Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.556 34.646 1500.0266 18:51:02.83M 2015-11-04T18:51:10.140Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.548 34.638 1500.0189 18:51:03.05M 2015-11-04T18:51:10.345Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.547 34.637 1500.0183 18:51:03.25M 2015-11-04T18:51:10.545Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.550 34.640 1500.0210 18:51:03.45M 2015-11-04T18:51:10.750Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.551 34.641 1500.0219 18:51:03.64M 2015-11-04T18:51:10.950Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.552 34.642 1500.0221 18:51:03.85M 2015-11-04T18:51:11.155Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.553 34.643 1500.0231 18:51:04.07M 2015-11-04T18:51:11.360Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.553 34.644 1500.0237 18:51:04.26M 2015-11-04T18:51:11.560Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.560 34.650 1500.0298 18:51:04.46M 2015-11-04T18:51:11.765Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.561 34.651 1500.0304 18:51:04.66M 2015-11-04T18:51:11.965Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.652 1500.0315 18:51:04.86M 2015-11-04T18:51:12.185Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.562 34.652 1500.0315 18:51:05.08M 2015-11-04T18:51:12.370Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.561 34.652 1500.0306 18:51:05.29M 2015-11-04T18:51:12.575Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.561 34.651 1500.0305 18:51:05.48M 2015-11-04T18:51:12.780Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.561 34.651 1500.0305 18:51:05.68M 2015-11-04T18:51:12.980Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.561 34.652 1500.0311 18:51:05.88M 2015-11-04T18:51:13.185Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.561 34.652 1500.0306 18:51:06.10M 2015-11-04T18:51:13.390Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.561 34.652 1500.0302 18:51:06.29M 2015-11-04T18:51:13.595Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.652 1500.0311 18:51:06.49M 2015-11-04T18:51:13.795Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.555 34.646 1500.0233 18:51:06.69M 2015-11-04T18:51:14.000Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.555 34.646 1500.0232 18:51:06.89M 2015-11-04T18:51:14.200Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.555 34.646 1500.0238 18:51:07.11M 2015-11-04T18:51:14.405Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.651 1500.0306 18:51:07.31M 2015-11-04T18:51:14.605Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.563 34.653 1500.0330 18:51:07.51M 2015-11-04T18:51:14.810Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.562 34.652 1500.0325 18:51:07.71M 2015-11-04T18:51:15.015Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.561 34.651 1500.0309 18:51:07.91M 2015-11-04T18:51:15.215Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.560 34.651 1500.0305 18:51:08.13M 2015-11-04T18:51:15.420Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.561 34.651 1500.0314 18:51:08.32M 2015-11-04T18:51:15.620Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.561 34.651 1500.0311 18:51:08.52M 2015-11-04T18:51:15.851Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.554 34.645 1500.0227 18:51:08.72M 2015-11-04T18:51:16.030Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.553 34.644 1500.0209 18:51:08.92M 2015-11-04T18:51:16.230Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.553 34.644 1500.0208 18:51:09.14M 2015-11-04T18:51:16.435Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.553 34.645 1500.0204 18:51:09.34M 2015-11-04T18:51:16.655Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.553 34.645 1500.0201 18:51:09.54M 2015-11-04T18:51:16.840Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.553 34.645 1500.0201 18:51:09.75M 2015-11-04T18:51:17.045Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.552 34.644 1500.0199 18:51:09.93M 2015-11-04T18:51:17.245Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.552 34.644 1500.0206 18:51:10.15M 2015-11-04T18:51:17.450Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.552 34.644 1500.0211 18:51:10.35M 2015-11-04T18:51:17.650Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.552 34.644 1500.0208 18:51:10.55M 2015-11-04T18:51:17.855Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.553 34.644 1500.0212 18:51:10.75M 2015-11-04T18:51:18.060Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.554 34.646 1500.0217 18:51:10.95M 2015-11-04T18:51:18.260Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.555 34.647 1500.0222 18:51:11.17M 2015-11-04T18:51:18.491Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.556 34.648 1500.0237 18:51:11.37M 2015-11-04T18:51:18.691Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.557 34.649 1500.0243 18:51:11.57M 2015-11-04T18:51:18.865Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.558 34.650 1500.0245 18:51:11.77M 2015-11-04T18:51:19.070Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.558 34.650 1500.0245 18:51:11.96M 2015-11-04T18:51:19.275Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.558 34.650 1500.0254 18:51:12.18M 2015-11-04T18:51:19.480Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.563 34.654 1500.0311 18:51:12.38M 2015-11-04T18:51:19.685Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.557 34.648 1500.0249 18:51:12.58M 2015-11-04T18:51:19.930Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.556 34.647 1500.0228 18:51:12.78M 2015-11-04T18:51:20.090Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.555 34.647 1500.0214 18:51:13.04M 2015-11-04T18:51:20.290Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.554 34.646 1500.0198 18:51:13.20M 2015-11-04T18:51:20.495Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.553 34.645 1500.0188 18:51:13.40M 2015-11-04T18:51:20.695Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.552 34.644 1500.0181 18:51:13.60M 2015-11-04T18:51:20.900Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.552 34.644 1500.0165 18:51:13.80M 2015-11-04T18:51:21.120Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.549 34.641 1500.0135 18:51:14.02M 2015-11-04T18:51:21.305Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.549 34.641 1500.0135 18:51:14.23M 2015-11-04T18:51:21.510Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.549 34.642 1500.0137 18:51:14.41M 2015-11-04T18:51:21.715Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.550 34.642 1500.0153 18:51:14.61M 2015-11-04T18:51:21.915Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.550 34.642 1500.0166 18:51:14.81M 2015-11-04T18:51:22.121Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.550 34.642 1500.0182 18:51:15.03M 2015-11-04T18:51:22.320Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.551 34.643 1500.0195 18:51:15.23M 2015-11-04T18:51:22.525Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.551 34.643 1500.0199 18:51:15.43M 2015-11-04T18:51:22.725Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.564 34.654 1500.0337 18:51:15.63M 2015-11-04T18:51:22.930Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.565 34.656 1500.0372 18:51:15.82M 2015-11-04T18:51:23.135Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.562 34.652 1500.0337 18:51:16.05M 2015-11-04T18:51:23.336Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.561 34.651 1500.0325 18:51:16.24M 2015-11-04T18:51:23.571Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.560 34.651 1500.0313 18:51:16.44M 2015-11-04T18:51:23.740Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.558 34.649 1500.0292 18:51:16.64M 2015-11-04T18:51:23.945Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.558 34.648 1500.0292 18:51:16.84M 2015-11-04T18:51:24.150Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.558 34.649 1500.0291 18:51:17.06M 2015-11-04T18:51:24.350Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.558 34.649 1500.0299 18:51:17.26M 2015-11-04T18:51:24.555Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.559 34.649 1500.0308 18:51:17.46M 2015-11-04T18:51:24.760Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.560 34.650 1500.0304 18:51:17.66M 2015-11-04T18:51:25.005Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.560 34.650 1500.0310 18:51:17.86M 2015-11-04T18:51:25.165Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.560 34.650 1500.0309 18:51:18.12M 2015-11-04T18:51:25.365Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.561 34.651 1500.0326 18:51:18.28M 2015-11-04T18:51:25.585Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.560 34.651 1500.0303 18:51:18.47M 2015-11-04T18:51:25.770Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.559 34.649 1500.0280 18:51:18.69M 2015-11-04T18:51:26.011Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.557 34.648 1500.0256 18:51:18.87M 2015-11-04T18:51:26.180Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.555 34.646 1500.0232 18:51:19.09M 2015-11-04T18:51:26.380Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.549 34.640 1500.0168 18:51:19.29M 2015-11-04T18:51:26.580Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.549 34.640 1500.0171 18:51:19.48M 2015-11-04T18:51:26.790Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.549 34.640 1500.0176 18:51:19.68M 2015-11-04T18:51:26.991Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.549 34.640 1500.0170 18:51:19.89M 2015-11-04T18:51:27.196Z|I-OCEAN7-304-XXXX| 25.54 12.951 40.549 34.640 1500.0161 18:51:20.10M 2015-11-04T18:51:27.396Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.549 34.640 1500.0177 18:51:20.30M 2015-11-04T18:51:27.601Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.550 34.640 1500.0188 18:51:20.50M 2015-11-04T18:51:27.806Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.560 34.650 1500.0305 18:51:20.70M 2015-11-04T18:51:28.006Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.560 34.651 1500.0315 18:51:20.90M 2015-11-04T18:51:28.206Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.556 34.646 1500.0260 18:51:21.12M 2015-11-04T18:51:28.410Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.555 34.645 1500.0245 18:51:21.31M 2015-11-04T18:51:28.616Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.555 34.645 1500.0244 18:51:21.52M 2015-11-04T18:51:28.821Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.554 34.645 1500.0238 18:51:21.72M 2015-11-04T18:51:29.021Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.553 34.644 1500.0223 18:51:21.92M 2015-11-04T18:51:29.226Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.552 34.644 1500.0205 18:51:22.13M 2015-11-04T18:51:29.426Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.551 34.643 1500.0195 18:51:22.33M 2015-11-04T18:51:29.631Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.551 34.643 1500.0189 18:51:22.53M 2015-11-04T18:51:29.836Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.552 34.643 1500.0187 18:51:22.73M 2015-11-04T18:51:30.101Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.551 34.643 1500.0182 18:51:22.93M 2015-11-04T18:51:30.241Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.551 34.643 1500.0182 18:51:23.21M 2015-11-04T18:51:30.441Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.551 34.643 1500.0178 18:51:23.35M 2015-11-04T18:51:30.646Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.555 34.647 1500.0211 18:51:23.55M 2015-11-04T18:51:30.846Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.556 34.648 1500.0211 18:51:23.74M 2015-11-04T18:51:31.051Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.554 34.647 1500.0189 18:51:23.94M 2015-11-04T18:51:31.256Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.556 34.649 1500.0210 18:51:24.16M 2015-11-04T18:51:31.461Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.557 34.650 1500.0226 18:51:24.36M 2015-11-04T18:51:31.661Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.558 34.651 1500.0231 18:51:24.56M 2015-11-04T18:51:31.866Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.558 34.651 1500.0231 18:51:24.76M 2015-11-04T18:51:32.066Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.559 34.651 1500.0237 18:51:24.96M 2015-11-04T18:51:32.271Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.553 34.646 1500.0181 18:51:25.18M 2015-11-04T18:51:32.476Z|I-OCEAN7-304-XXXX| 25.69 12.949 40.552 34.645 1500.0172 18:51:25.38M 2015-11-04T18:51:32.681Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.550 34.643 1500.0156 18:51:25.58M 2015-11-04T18:51:32.881Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.554 34.646 1500.0188 18:51:25.78M 2015-11-04T18:51:33.081Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.555 34.647 1500.0212 18:51:26.98M 2015-11-04T18:51:33.286Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.556 34.648 1500.0227 18:51:26.19M 2015-11-04T18:51:33.491Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.560 34.651 1500.0277 18:51:26.39M 2015-11-04T18:51:33.691Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.550 34.642 1500.0186 18:51:26.59M 2015-11-04T18:51:33.896Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.550 34.641 1500.0179 18:51:26.79M 2015-11-04T18:51:34.101Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.550 34.641 1500.0179 18:51:27.01M 2015-11-04T18:51:34.301Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.550 34.642 1500.0188 18:51:27.21M 2015-11-04T18:51:34.521Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.550 34.642 1500.0178 18:51:27.41M 2015-11-04T18:51:34.706Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.550 34.642 1500.0177 18:51:27.62M 2015-11-04T18:51:34.911Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.550 34.640 1500.0233 18:51:27.81M 2015-11-04T18:51:35.116Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.564 34.653 1500.0387 18:51:28.02M 2015-11-04T18:51:35.316Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.565 34.654 1500.0415 18:51:28.22M 2015-11-04T18:51:35.516Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.553 34.642 1500.0289 18:51:28.42M 2015-11-04T18:51:35.721Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.552 34.641 1500.0280 18:51:28.62M 2015-11-04T18:51:35.926Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.551 34.639 1500.0273 18:51:28.82M 2015-11-04T18:51:36.126Z|I-OCEAN7-304-XXXX| 25.69 12.955 40.550 34.638 1500.0266 18:51:29.04M 2015-11-04T18:51:36.331Z|I-OCEAN7-304-XXXX| 25.69 12.955 40.552 34.640 1500.0298 18:51:29.24M 2015-11-04T18:51:36.531Z|I-OCEAN7-304-XXXX| 25.69 12.955 40.553 34.641 1500.0304 18:51:29.44M 2015-11-04T18:51:36.736Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.554 34.642 1500.0303 18:51:29.63M 2015-11-04T18:51:36.936Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.555 34.643 1500.0292 18:51:29.83M 2015-11-04T18:51:37.146Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.555 34.645 1500.0249 18:51:30.05M 2015-11-04T18:51:37.346Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.550 34.641 1500.0183 18:51:30.25M 2015-11-04T18:51:37.551Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.548 34.639 1500.0168 18:51:30.45M 2015-11-04T18:51:37.751Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.547 34.638 1500.0162 18:51:30.65M 2015-11-04T18:51:37.956Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.546 34.637 1500.0145 18:51:30.85M 2015-11-04T18:51:38.161Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.545 34.636 1500.0128 18:51:31.07M 2015-11-04T18:51:38.361Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.544 34.635 1500.0110 18:51:31.27M 2015-11-04T18:51:38.566Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.547 34.638 1500.0151 18:51:31.47M 2015-11-04T18:51:38.766Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.547 34.638 1500.0168 18:51:31.67M 2015-11-04T18:51:38.986Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.548 34.638 1500.0176 18:51:31.87M 2015-11-04T18:51:39.171Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.549 34.639 1500.0183 18:51:32.10M 2015-11-04T18:51:39.376Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.550 34.640 1500.0192 18:51:32.28M 2015-11-04T18:51:39.581Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.551 34.642 1500.0200 18:51:32.48M 2015-11-04T18:51:39.781Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.552 34.642 1500.0201 18:51:32.68M 2015-11-04T18:51:39.986Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.553 34.643 1500.0210 18:51:32.88M 2015-11-04T18:51:40.191Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.553 34.644 1500.0220 18:51:33.10M 2015-11-04T18:51:40.391Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.553 34.643 1500.0223 18:51:33.30M 2015-11-04T18:51:40.596Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.648 1500.0283 18:51:33.50M 2015-11-04T18:51:40.796Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.558 34.649 1500.0278 18:51:33.70M 2015-11-04T18:51:41.001Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.558 34.648 1500.0275 18:51:33.90M 2015-11-04T18:51:41.206Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.557 34.648 1500.0270 18:51:34.11M 2015-11-04T18:51:41.406Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.558 34.649 1500.0272 18:51:34.31M 2015-11-04T18:51:41.606Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.558 34.649 1500.0271 18:51:34.51M 2015-11-04T18:51:41.811Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.558 34.649 1500.0270 18:51:34.71M 2015-11-04T18:51:42.016Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.559 34.651 1500.0277 18:51:34.91M 2015-11-04T18:51:42.221Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.555 34.647 1500.0231 18:51:35.13M 2015-11-04T18:51:42.421Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.555 34.647 1500.0239 18:51:35.33M 2015-11-04T18:51:42.651Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.556 34.647 1500.0243 18:51:35.53M 2015-11-04T18:51:42.826Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.556 34.647 1500.0236 18:51:35.72M 2015-11-04T18:51:43.031Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.555 34.647 1500.0225 18:51:35.93M 2015-11-04T18:51:43.231Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.554 34.646 1500.0217 18:51:36.14M 2015-11-04T18:51:43.451Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.554 34.646 1500.0210 18:51:36.34M 2015-11-04T18:51:43.641Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.554 34.646 1500.0206 18:51:36.56M 2015-11-04T18:51:43.846Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.555 34.647 1500.0217 18:51:36.74M 2015-11-04T18:51:44.046Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.554 34.646 1500.0226 18:51:36.94M 2015-11-04T18:51:44.251Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.553 34.645 1500.0225 18:51:37.16M 2015-11-04T18:51:44.456Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.553 34.644 1500.0227 18:51:37.36M 2015-11-04T18:51:44.656Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.553 34.644 1500.0214 18:51:37.56M 2015-11-04T18:51:44.856Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.553 34.644 1500.0222 18:51:37.76M 2015-11-04T18:51:45.061Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.557 34.648 1500.0270 18:51:37.95M 2015-11-04T18:51:45.476Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.558 34.648 1500.0275 18:51:38.17M 2015-11-04T18:51:45.476Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.558 34.649 1500.0270 18:51:38.46M 2015-11-04T18:51:45.681Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.559 34.650 1500.0287 18:51:38.58M 2015-11-04T18:51:45.881Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.560 34.651 1500.0300 18:51:38.78M 2015-11-04T18:51:46.086Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.651 1500.0304 18:51:39.00M 2015-11-04T18:51:46.286Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.652 1500.0304 18:51:39.20M 2015-11-04T18:51:46.491Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.652 1500.0308 18:51:39.39M 2015-11-04T18:51:46.696Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.651 1500.0302 18:51:39.60M 2015-11-04T18:51:46.901Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.560 34.651 1500.0305 18:51:39.79M 2015-11-04T18:51:47.101Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.560 34.651 1500.0314 18:51:40.01M 2015-11-04T18:51:47.301Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.560 34.650 1500.0317 18:51:40.21M 2015-11-04T18:51:47.506Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.559 34.650 1500.0306 18:51:40.41M 2015-11-04T18:51:47.711Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.558 34.649 1500.0286 18:51:40.61M 2015-11-04T18:51:47.931Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.555 34.646 1500.0249 18:51:40.81M 2015-11-04T18:51:48.116Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0250 18:51:41.05M 2015-11-04T18:51:48.331Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.557 34.647 1500.0259 18:51:41.23M 2015-11-04T18:51:48.521Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.557 34.648 1500.0262 18:51:41.43M 2015-11-04T18:51:48.726Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.557 34.648 1500.0262 18:51:41.63M 2015-11-04T18:51:48.931Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.555 34.646 1500.0238 18:51:41.83M 2015-11-04T18:51:49.131Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.554 34.645 1500.0228 18:51:42.04M 2015-11-04T18:51:49.337Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.554 34.644 1500.0253 18:51:42.24M 2015-11-04T18:51:49.542Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.553 34.643 1500.0261 18:51:42.44M 2015-11-04T18:51:49.741Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.554 34.644 1500.0275 18:51:42.64M 2015-11-04T18:51:49.941Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.554 34.644 1500.0278 18:51:42.84M 2015-11-04T18:51:50.146Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.555 34.644 1500.0286 18:51:43.06M 2015-11-04T18:51:50.351Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.562 34.651 1500.0366 18:51:43.26M 2015-11-04T18:51:50.551Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.559 34.648 1500.0342 18:51:43.46M 2015-11-04T18:51:50.756Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.558 34.647 1500.0345 18:51:43.65M 2015-11-04T18:51:50.962Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.558 34.647 1500.0339 18:51:43.86M 2015-11-04T18:51:51.161Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.558 34.647 1500.0332 18:51:44.07M 2015-11-04T18:51:51.366Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.557 34.646 1500.0327 18:51:44.27M 2015-11-04T18:51:51.566Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.557 34.646 1500.0320 18:51:44.47M 2015-11-04T18:51:51.772Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.557 34.646 1500.0317 18:51:44.67M 2015-11-04T18:51:51.977Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.557 34.646 1500.0309 18:51:44.87M 2015-11-04T18:51:52.177Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.566 34.655 1500.0410 18:51:45.09M 2015-11-04T18:51:52.397Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.562 34.652 1500.0363 18:51:45.29M 2015-11-04T18:51:52.582Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.562 34.652 1500.0347 18:51:45.50M 2015-11-04T18:51:52.787Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.554 34.645 1500.0248 18:51:45.68M 2015-11-04T18:51:52.987Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.559 34.649 1500.0310 18:51:45.89M 2015-11-04T18:51:53.192Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.560 34.650 1500.0322 18:51:46.10M 2015-11-04T18:51:53.397Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.561 34.651 1500.0337 18:51:46.30M 2015-11-04T18:51:53.597Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.561 34.651 1500.0334 18:51:46.50M 2015-11-04T18:51:53.797Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.561 34.651 1500.0321 18:51:46.70M 2015-11-04T18:51:54.007Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.559 34.650 1500.0308 18:51:46.90M 2015-11-04T18:51:54.207Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.558 34.648 1500.0284 18:51:47.12M 2015-11-04T18:51:54.413Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.556 34.647 1500.0259 18:51:47.32M 2015-11-04T18:51:54.617Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.551 34.642 1500.0195 18:51:47.52M 2015-11-04T18:51:54.817Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.550 34.641 1500.0193 18:51:47.72M 2015-11-04T18:51:55.022Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.549 34.640 1500.0184 18:51:47.91M 2015-11-04T18:51:55.222Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.548 34.639 1500.0175 18:51:48.13M 2015-11-04T18:51:55.427Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.548 34.639 1500.0177 18:51:48.33M 2015-11-04T18:51:55.632Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.556 34.646 1500.0272 18:51:48.53M 2015-11-04T18:51:55.832Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.558 34.648 1500.0283 18:51:48.73M 2015-11-04T18:51:56.037Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.559 34.649 1500.0298 18:51:48.93M 2015-11-04T18:51:56.237Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.560 34.650 1500.0303 18:51:49.15M 2015-11-04T18:51:56.442Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.557 34.647 1500.0271 18:51:49.35M 2015-11-04T18:51:56.642Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.557 34.647 1500.0270 18:51:49.54M 2015-11-04T18:51:56.862Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.556 34.647 1500.0267 18:51:49.74M 2015-11-04T18:51:57.053Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.556 34.646 1500.0259 18:51:49.96M 2015-11-04T18:51:57.253Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.555 34.645 1500.0255 18:51:50.16M 2015-11-04T18:51:57.457Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.554 34.644 1500.0245 18:51:50.36M 2015-11-04T18:51:57.662Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.552 34.642 1500.0231 18:51:50.56M 2015-11-04T18:51:57.862Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.558 34.648 1500.0287 18:51:50.76M 2015-11-04T18:51:58.062Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.558 34.648 1500.0291 18:51:50.96M 2015-11-04T18:51:58.267Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.558 34.648 1500.0300 18:51:51.18M 2015-11-04T18:51:58.472Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.559 34.649 1500.0306 18:51:51.38M 2015-11-04T18:51:58.677Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.560 34.650 1500.0319 18:51:51.57M 2015-11-04T18:51:58.877Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.559 34.649 1500.0299 18:51:51.78M 2015-11-04T18:51:59.082Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.559 34.649 1500.0295 18:51:51.97M 2015-11-04T18:51:59.282Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.559 34.649 1500.0297 18:51:52.19M 2015-11-04T18:51:59.487Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.559 34.649 1500.0298 18:51:52.39M 2015-11-04T18:51:59.693Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.560 34.649 1500.0300 18:51:52.59M 2015-11-04T18:51:59.893Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.559 34.649 1500.0297 18:51:52.79M 2015-11-04T18:52:00.097Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.557 34.647 1500.0281 18:51:53.01M 2015-11-04T18:52:00.302Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.556 34.646 1500.0264 18:51:53.21M 2015-11-04T18:52:00.502Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.558 34.648 1500.0293 18:51:53.41M 2015-11-04T18:52:00.707Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.558 34.648 1500.0295 18:51:53.61M 2015-11-04T18:52:00.907Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.556 34.646 1500.0281 18:51:53.80M 2015-11-04T18:52:01.112Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.558 34.648 1500.0310 18:51:54.02M 2015-11-04T18:52:01.334Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.558 34.647 1500.0298 18:51:54.22M 2015-11-04T18:52:01.517Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.557 34.647 1500.0298 18:51:54.44M 2015-11-04T18:52:01.722Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.557 34.647 1500.0294 18:51:54.62M 2015-11-04T18:52:01.922Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.556 34.646 1500.0278 18:51:54.82M 2015-11-04T18:52:02.127Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.543 34.634 1500.0137 18:51:55.04M 2015-11-04T18:52:02.334Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.542 34.632 1500.0129 18:51:55.24M 2015-11-04T18:52:02.534Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.541 34.631 1500.0106 18:51:55.44M 2015-11-04T18:52:02.737Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.548 34.638 1500.0197 18:51:55.64M 2015-11-04T18:52:02.937Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.550 34.640 1500.0214 18:51:55.83M 2015-11-04T18:52:03.137Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.551 34.641 1500.0227 18:51:56.05M 2015-11-04T18:52:03.347Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.552 34.642 1500.0245 18:51:56.25M 2015-11-04T18:52:03.547Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.554 34.643 1500.0261 18:51:56.45M 2015-11-04T18:52:03.747Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.555 34.645 1500.0272 18:51:56.65M 2015-11-04T18:52:03.952Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.555 34.645 1500.0282 18:51:56.85M 2015-11-04T18:52:04.157Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.556 34.646 1500.0293 18:51:57.07M 2015-11-04T18:52:04.357Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.557 34.647 1500.0291 18:51:57.27M 2015-11-04T18:52:04.562Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.557 34.647 1500.0293 18:51:57.46M 2015-11-04T18:52:04.767Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.556 34.646 1500.0292 18:51:57.66M 2015-11-04T18:52:04.967Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.556 34.645 1500.0277 18:51:57.86M 2015-11-04T18:52:05.172Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.555 34.645 1500.0270 18:51:58.08M 2015-11-04T18:52:05.372Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.554 34.644 1500.0264 18:51:58.28M 2015-11-04T18:52:05.577Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.553 34.643 1500.0255 18:51:58.48M 2015-11-04T18:52:05.797Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.557 34.647 1500.0291 18:51:58.68M 2015-11-04T18:52:05.987Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.557 34.647 1500.0278 18:51:58.89M 2015-11-04T18:52:06.187Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.556 34.646 1500.0283 18:51:59.10M 2015-11-04T18:52:06.392Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.556 34.646 1500.0293 18:51:59.30M 2015-11-04T18:52:06.592Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.556 34.646 1500.0294 18:51:59.50M 2015-11-04T18:52:06.792Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.557 34.646 1500.0300 18:51:59.70M 2015-11-04T18:52:06.997Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.558 34.647 1500.0306 18:51:59.89M 2015-11-04T18:52:07.202Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.559 34.648 1500.0315 18:52:00.11M 2015-11-04T18:52:07.402Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.559 34.648 1500.0316 18:52:00.31M 2015-11-04T18:52:07.607Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.559 34.648 1500.0327 18:52:00.51M 2015-11-04T18:52:07.813Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.559 34.648 1500.0327 18:52:00.71M 2015-11-04T18:52:08.013Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.558 34.648 1500.0322 18:52:00.91M 2015-11-04T18:52:08.217Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.558 34.647 1500.0315 18:52:01.13M 2015-11-04T18:52:08.422Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.558 34.647 1500.0302 18:52:01.33M 2015-11-04T18:52:08.622Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.557 34.647 1500.0289 18:52:01.53M 2015-11-04T18:52:08.827Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.646 1500.0272 18:52:01.72M 2015-11-04T18:52:09.027Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.555 34.644 1500.0259 18:52:01.92M 2015-11-04T18:52:09.251Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.554 34.644 1500.0254 18:52:02.14M 2015-11-04T18:52:09.438Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.554 34.644 1500.0254 18:52:02.34M 2015-11-04T18:52:09.637Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.554 34.645 1500.0243 18:52:02.54M 2015-11-04T18:52:09.837Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.554 34.645 1500.0242 18:52:02.74M 2015-11-04T18:52:10.042Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.554 34.644 1500.0239 18:52:02.94M 2015-11-04T18:52:10.262Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.553 34.644 1500.0236 18:52:03.16M 2015-11-04T18:52:10.447Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.553 34.643 1500.0232 18:52:03.37M 2015-11-04T18:52:10.653Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.553 34.643 1500.0226 18:52:03.56M 2015-11-04T18:52:10.857Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.552 34.643 1500.0212 18:52:03.76M 2015-11-04T18:52:11.057Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.552 34.642 1500.0205 18:52:03.95M 2015-11-04T18:52:11.257Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.551 34.642 1500.0204 18:52:04.17M 2015-11-04T18:52:11.462Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.552 34.643 1500.0203 18:52:04.37M 2015-11-04T18:52:11.667Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.551 34.642 1500.0203 18:52:04.57M 2015-11-04T18:52:11.867Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.552 34.643 1500.0211 18:52:04.77M 2015-11-04T18:52:12.078Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.553 34.644 1500.0219 18:52:04.97M 2015-11-04T18:52:12.272Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.560 34.651 1500.0294 18:52:05.19M 2015-11-04T18:52:12.478Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.561 34.652 1500.0319 18:52:05.38M 2015-11-04T18:52:12.683Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.563 34.653 1500.0338 18:52:05.58M 2015-11-04T18:52:12.891Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.562 34.652 1500.0328 18:52:05.78M 2015-11-04T18:52:13.087Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.561 34.651 1500.0322 18:52:06.00M 2015-11-04T18:52:13.293Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.561 34.651 1500.0316 18:52:06.20M 2015-11-04T18:52:13.498Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.560 34.650 1500.0313 18:52:06.40M 2015-11-04T18:52:13.698Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.564 34.654 1500.0361 18:52:06.60M 2015-11-04T18:52:13.898Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.565 34.655 1500.0378 18:52:06.80M 2015-11-04T18:52:14.131Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.566 34.655 1500.0388 18:52:07.02M 2015-11-04T18:52:14.307Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.566 34.655 1500.0398 18:52:07.22M 2015-11-04T18:52:14.512Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.567 34.656 1500.0411 18:52:07.42M 2015-11-04T18:52:14.734Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.562 34.651 1500.0354 18:52:07.62M 2015-11-04T18:52:14.918Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.561 34.650 1500.0338 18:52:07.83M 2015-11-04T18:52:15.118Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.560 34.649 1500.0328 18:52:08.03M 2015-11-04T18:52:15.323Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.558 34.648 1500.0310 18:52:08.23M 2015-11-04T18:52:15.523Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.557 34.647 1500.0282 18:52:08.43M 2015-11-04T18:52:15.728Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.555 34.645 1500.0265 18:52:08.63M 2015-11-04T18:52:15.928Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.550 34.640 1500.0221 18:52:08.83M 2015-11-04T18:52:16.134Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.549 34.639 1500.0211 18:52:09.05M 2015-11-04T18:52:16.338Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.553 34.643 1500.0253 18:52:09.25M 2015-11-04T18:52:16.543Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.553 34.643 1500.0256 18:52:09.44M 2015-11-04T18:52:16.743Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.554 34.643 1500.0267 18:52:09.64M 2015-11-04T18:52:16.948Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.550 34.640 1500.0237 18:52:09.84M 2015-11-04T18:52:17.153Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.550 34.640 1500.0232 18:52:10.06M 2015-11-04T18:52:17.353Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.550 34.640 1500.0216 18:52:10.26M 2015-11-04T18:52:17.553Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.549 34.639 1500.0209 18:52:10.46M 2015-11-04T18:52:17.758Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.550 34.640 1500.0212 18:52:10.66M 2015-11-04T18:52:17.971Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.549 34.639 1500.0210 18:52:10.86M 2015-11-04T18:52:18.163Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.550 34.639 1500.0217 18:52:11.08M 2015-11-04T18:52:18.368Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.549 34.639 1500.0217 18:52:11.28M 2015-11-04T18:52:18.573Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.549 34.639 1500.0220 18:52:11.48M 2015-11-04T18:52:18.773Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.550 34.640 1500.0223 18:52:11.68M 2015-11-04T18:52:18.978Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.550 34.640 1500.0226 18:52:11.87M 2015-11-04T18:52:19.198Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.551 34.641 1500.0232 18:52:12.09M 2015-11-04T18:52:19.383Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.551 34.641 1500.0238 18:52:12.31M 2015-11-04T18:52:19.588Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.551 34.641 1500.0232 18:52:12.49M 2015-11-04T18:52:19.788Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.552 34.642 1500.0228 18:52:12.69M 2015-11-04T18:52:19.993Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.553 34.643 1500.0236 18:52:12.89M 2015-11-04T18:52:20.198Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.551 34.641 1500.0217 18:52:13.11M 2015-11-04T18:52:20.398Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.550 34.640 1500.0217 18:52:13.31M 2015-11-04T18:52:20.611Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.551 34.641 1500.0219 18:52:13.51M 2015-11-04T18:52:20.803Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.559 34.649 1500.0311 18:52:13.70M 2015-11-04T18:52:21.008Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.561 34.650 1500.0316 18:52:13.90M 2015-11-04T18:52:21.213Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.563 34.653 1500.0337 18:52:14.12M 2015-11-04T18:52:21.413Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.562 34.652 1500.0321 18:52:14.32M 2015-11-04T18:52:21.618Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.651 1500.0306 18:52:14.52M 2015-11-04T18:52:21.818Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.559 34.650 1500.0293 18:52:14.72M 2015-11-04T18:52:22.023Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.558 34.649 1500.0278 18:52:14.92M 2015-11-04T18:52:22.228Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.557 34.648 1500.0262 18:52:15.14M 2015-11-04T18:52:22.428Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.556 34.647 1500.0260 18:52:15.34M 2015-11-04T18:52:22.633Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.555 34.646 1500.0242 18:52:15.53M 2015-11-04T18:52:22.851Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.555 34.646 1500.0249 18:52:15.73M 2015-11-04T18:52:23.038Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.554 34.645 1500.0244 18:52:15.93M 2015-11-04T18:52:23.238Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.553 34.644 1500.0233 18:52:16.15M 2015-11-04T18:52:23.443Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.553 34.643 1500.0231 18:52:16.35M 2015-11-04T18:52:23.663Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.552 34.643 1500.0227 18:52:16.55M 2015-11-04T18:52:23.853Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.552 34.642 1500.0233 18:52:16.77M 2015-11-04T18:52:24.053Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.552 34.642 1500.0232 18:52:16.95M 2015-11-04T18:52:24.258Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.551 34.641 1500.0228 18:52:17.17M 2015-11-04T18:52:24.458Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.551 34.640 1500.0237 18:52:17.37M 2015-11-04T18:52:24.663Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.550 34.640 1500.0236 18:52:17.57M 2015-11-04T18:52:24.863Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.554 34.644 1500.0272 18:52:17.76M 2015-11-04T18:52:25.068Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.554 34.644 1500.0260 18:52:17.96M 2015-11-04T18:52:25.268Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.554 34.644 1500.0258 18:52:18.18M 2015-11-04T18:52:25.473Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.554 34.644 1500.0262 18:52:18.38M 2015-11-04T18:52:25.678Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.555 34.645 1500.0265 18:52:18.58M 2015-11-04T18:52:25.883Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.646 1500.0259 18:52:18.78M 2015-11-04T18:52:26.083Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.557 34.647 1500.0262 18:52:19.00M 2015-11-04T18:52:26.288Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.558 34.649 1500.0281 18:52:19.20M 2015-11-04T18:52:26.488Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.558 34.649 1500.0281 18:52:19.40M 2015-11-04T18:52:26.693Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.558 34.649 1500.0282 18:52:19.59M 2015-11-04T18:52:26.898Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.558 34.649 1500.0276 18:52:19.79M 2015-11-04T18:52:27.098Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.559 34.650 1500.0275 18:52:20.01M 2015-11-04T18:52:27.303Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.560 34.651 1500.0282 18:52:20.21M 2015-11-04T18:52:27.508Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.560 34.651 1500.0277 18:52:20.41M 2015-11-04T18:52:27.708Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.559 34.650 1500.0281 18:52:20.61M 2015-11-04T18:52:27.913Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.558 34.649 1500.0277 18:52:20.81M 2015-11-04T18:52:28.128Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.558 34.649 1500.0280 18:52:21.03M 2015-11-04T18:52:28.313Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.558 34.649 1500.0283 18:52:21.24M 2015-11-04T18:52:28.523Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.558 34.649 1500.0283 18:52:21.42M 2015-11-04T18:52:28.723Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.557 34.648 1500.0271 18:52:21.63M 2015-11-04T18:52:28.923Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.646 1500.0267 18:52:21.82M 2015-11-04T18:52:29.128Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.555 34.646 1500.0258 18:52:22.04M 2015-11-04T18:52:29.328Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.555 34.645 1500.0250 18:52:22.24M 2015-11-04T18:52:29.534Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.646 1500.0272 18:52:22.44M 2015-11-04T18:52:29.738Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.646 1500.0271 18:52:22.64M 2015-11-04T18:52:29.938Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.647 1500.0280 18:52:22.84M 2015-11-04T18:52:30.143Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.557 34.647 1500.0288 18:52:23.06M 2015-11-04T18:52:30.348Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.558 34.648 1500.0291 18:52:23.26M 2015-11-04T18:52:30.548Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.557 34.648 1500.0284 18:52:23.46M 2015-11-04T18:52:30.753Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.557 34.648 1500.0272 18:52:23.65M 2015-11-04T18:52:30.958Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.557 34.648 1500.0258 18:52:23.85M 2015-11-04T18:52:31.158Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.553 34.645 1500.0214 18:52:24.07M 2015-11-04T18:52:31.363Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.560 34.651 1500.0277 18:52:24.27M 2015-11-04T18:52:31.563Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.561 34.653 1500.0287 18:52:24.47M 2015-11-04T18:52:31.768Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.561 34.653 1500.0291 18:52:24.67M 2015-11-04T18:52:31.973Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.561 34.653 1500.0280 18:52:24.87M 2015-11-04T18:52:32.173Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.555 34.647 1500.0203 18:52:25.09M 2015-11-04T18:52:32.373Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.555 34.647 1500.0203 18:52:25.29M 2015-11-04T18:52:32.593Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.555 34.647 1500.0197 18:52:25.48M 2015-11-04T18:52:32.783Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.555 34.648 1500.0205 18:52:25.70M 2015-11-04T18:52:32.983Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.555 34.647 1500.0203 18:52:25.88M 2015-11-04T18:52:33.188Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.560 34.653 1500.0265 18:52:26.10M 2015-11-04T18:52:33.388Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.561 34.653 1500.0272 18:52:26.30M 2015-11-04T18:52:33.598Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.561 34.653 1500.0272 18:52:26.50M 2015-11-04T18:52:33.793Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.561 34.653 1500.0289 18:52:26.70M 2015-11-04T18:52:34.003Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.561 34.653 1500.0289 18:52:26.89M 2015-11-04T18:52:34.203Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.561 34.652 1500.0297 18:52:27.12M 2015-11-04T18:52:34.408Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.560 34.651 1500.0292 18:52:27.32M 2015-11-04T18:52:34.613Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.558 34.650 1500.0273 18:52:27.52M 2015-11-04T18:52:34.813Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.558 34.650 1500.0277 18:52:27.71M 2015-11-04T18:52:35.018Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.559 34.650 1500.0281 18:52:27.91M 2015-11-04T18:52:35.218Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.559 34.650 1500.0297 18:52:28.13M 2015-11-04T18:52:35.424Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.561 34.651 1500.0306 18:52:28.33M 2015-11-04T18:52:35.628Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.562 34.652 1500.0320 18:52:28.53M 2015-11-04T18:52:35.828Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.562 34.652 1500.0315 18:52:28.73M 2015-11-04T18:52:36.033Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.562 34.653 1500.0320 18:52:28.93M 2015-11-04T18:52:36.233Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.557 34.648 1500.0251 18:52:29.15M 2015-11-04T18:52:36.439Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.556 34.647 1500.0247 18:52:29.34M 2015-11-04T18:52:36.639Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.556 34.647 1500.0250 18:52:29.54M 2015-11-04T18:52:36.844Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.556 34.647 1500.0260 18:52:29.74M 2015-11-04T18:52:37.064Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.555 34.646 1500.0249 18:52:29.94M 2015-11-04T18:52:37.254Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.555 34.646 1500.0248 18:52:30.18M 2015-11-04T18:52:37.453Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.556 34.646 1500.0264 18:52:30.36M 2015-11-04T18:52:37.654Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.556 34.646 1500.0275 18:52:30.56M 2015-11-04T18:52:37.859Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.556 34.646 1500.0269 18:52:30.76M 2015-11-04T18:52:38.063Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.556 34.646 1500.0267 18:52:30.96M 2015-11-04T18:52:38.264Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.556 34.646 1500.0271 18:52:31.18M 2015-11-04T18:52:38.469Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.556 34.646 1500.0277 18:52:31.37M 2015-11-04T18:52:38.674Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.557 34.647 1500.0278 18:52:31.58M 2015-11-04T18:52:38.879Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.557 34.648 1500.0278 18:52:31.77M 2015-11-04T18:52:39.074Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.552 34.643 1500.0229 18:52:32.00M 2015-11-04T18:52:39.284Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.551 34.642 1500.0216 18:52:32.19M 2015-11-04T18:52:39.484Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.551 34.641 1500.0211 18:52:32.39M 2015-11-04T18:52:39.689Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.550 34.640 1500.0194 18:52:32.59M 2015-11-04T18:52:39.889Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.552 34.643 1500.0226 18:52:32.79M 2015-11-04T18:52:40.094Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.552 34.643 1500.0222 18:52:33.01M 2015-11-04T18:52:40.294Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.552 34.643 1500.0223 18:52:33.21M 2015-11-04T18:52:40.499Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.552 34.643 1500.0231 18:52:33.40M 2015-11-04T18:52:40.704Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.553 34.644 1500.0225 18:52:33.60M 2015-11-04T18:52:40.904Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.553 34.644 1500.0223 18:52:33.80M 2015-11-04T18:52:41.109Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.553 34.644 1500.0214 18:52:34.02M 2015-11-04T18:52:41.314Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.552 34.643 1500.0203 18:52:34.22M 2015-11-04T18:52:41.534Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.552 34.644 1500.0199 18:52:34.42M 2015-11-04T18:52:41.719Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.553 34.645 1500.0219 18:52:34.64M 2015-11-04T18:52:41.919Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.554 34.646 1500.0228 18:52:34.82M 2015-11-04T18:52:42.124Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.555 34.646 1500.0245 18:52:35.04M 2015-11-04T18:52:42.329Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.556 34.647 1500.0255 18:52:35.24M 2015-11-04T18:52:42.529Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.560 34.651 1500.0300 18:52:35.44M 2015-11-04T18:52:42.734Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.560 34.651 1500.0302 18:52:35.63M 2015-11-04T18:52:42.934Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.560 34.650 1500.0294 18:52:35.83M 2015-11-04T18:52:43.171Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.559 34.649 1500.0291 18:52:36.05M 2015-11-04T18:52:43.339Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.559 34.649 1500.0297 18:52:36.25M 2015-11-04T18:52:43.544Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.650 1500.0286 18:52:36.45M 2015-11-04T18:52:43.749Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.558 34.649 1500.0283 18:52:36.65M 2015-11-04T18:52:43.954Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.557 34.648 1500.0276 18:52:36.85M 2015-11-04T18:52:44.149Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.557 34.648 1500.0266 18:52:37.07M 2015-11-04T18:52:44.359Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.556 34.647 1500.0261 18:52:37.26M 2015-11-04T18:52:44.559Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.558 34.648 1500.0287 18:52:37.47M 2015-11-04T18:52:44.764Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.558 34.648 1500.0295 18:52:37.66M 2015-11-04T18:52:44.964Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.558 34.648 1500.0293 18:52:37.86M 2015-11-04T18:52:45.164Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.558 34.648 1500.0299 18:52:38.08M 2015-11-04T18:52:45.374Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.559 34.649 1500.0311 18:52:38.28M 2015-11-04T18:52:45.574Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.560 34.650 1500.0323 18:52:38.48M 2015-11-04T18:52:45.774Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.560 34.649 1500.0328 18:52:38.68M 2015-11-04T18:52:45.999Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.561 34.650 1500.0333 18:52:38.88M 2015-11-04T18:52:46.184Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.561 34.650 1500.0343 18:52:39.11M 2015-11-04T18:52:46.389Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.561 34.650 1500.0337 18:52:39.29M 2015-11-04T18:52:46.589Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.566 34.655 1500.0419 18:52:39.50M 2015-11-04T18:52:46.794Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.567 34.655 1500.0427 18:52:39.69M 2015-11-04T18:52:46.994Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.567 34.655 1500.0419 18:52:39.89M 2015-11-04T18:52:47.194Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.564 34.653 1500.0393 18:52:40.11M 2015-11-04T18:52:47.399Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.563 34.652 1500.0386 18:52:40.31M 2015-11-04T18:52:47.604Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.562 34.651 1500.0378 18:52:40.51M 2015-11-04T18:52:47.809Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.562 34.650 1500.0376 18:52:40.71M 2015-11-04T18:52:48.014Z|I-OCEAN7-304-XXXX| 25.61 12.954 40.562 34.650 1500.0367 18:52:40.91M 2015-11-04T18:52:48.214Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.562 34.650 1500.0367 18:52:41.13M 2015-11-04T18:52:48.414Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.558 34.647 1500.0330 18:52:41.33M 2015-11-04T18:52:48.619Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.559 34.647 1500.0331 18:52:41.52M 2015-11-04T18:52:48.824Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.559 34.648 1500.0325 18:52:41.72M 2015-11-04T18:52:49.024Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.559 34.648 1500.0328 18:52:41.92M 2015-11-04T18:52:49.229Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.559 34.648 1500.0326 18:52:42.14M 2015-11-04T18:52:49.429Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.559 34.648 1500.0317 18:52:42.34M 2015-11-04T18:52:49.634Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.559 34.648 1500.0314 18:52:42.54M 2015-11-04T18:52:49.839Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.558 34.648 1500.0298 18:52:42.74M 2015-11-04T18:52:50.039Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.558 34.648 1500.0291 18:52:42.94M 2015-11-04T18:52:50.244Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.558 34.648 1500.0287 18:52:43.16M 2015-11-04T18:52:50.464Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.558 34.648 1500.0282 18:52:43.35M 2015-11-04T18:52:50.649Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.561 34.651 1500.0310 18:52:43.57M 2015-11-04T18:52:50.854Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.652 1500.0313 18:52:43.75M 2015-11-04T18:52:51.054Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.557 34.648 1500.0259 18:52:43.95M 2015-11-04T18:52:51.259Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.557 34.648 1500.0250 18:52:44.17M 2015-11-04T18:52:51.464Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.558 34.649 1500.0270 18:52:44.37M 2015-11-04T18:52:51.664Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.557 34.648 1500.0255 18:52:44.57M 2015-11-04T18:52:51.869Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.556 34.647 1500.0256 18:52:44.77M 2015-11-04T18:52:52.074Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.555 34.646 1500.0248 18:52:44.97M 2015-11-04T18:52:52.274Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.554 34.645 1500.0237 18:52:45.19M 2015-11-04T18:52:52.479Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.553 34.644 1500.0229 18:52:45.38M 2015-11-04T18:52:52.679Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.553 34.644 1500.0219 18:52:45.58M 2015-11-04T18:52:52.884Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.553 34.644 1500.0221 18:52:45.78M 2015-11-04T18:52:53.084Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.553 34.644 1500.0231 18:52:46.00M 2015-11-04T18:52:53.289Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.554 34.645 1500.0243 18:52:46.20M 2015-11-04T18:52:53.494Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.561 34.652 1500.0321 18:52:46.40M 2015-11-04T18:52:53.694Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.562 34.652 1500.0328 18:52:46.60M 2015-11-04T18:52:53.899Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.562 34.652 1500.0336 18:52:46.80M 2015-11-04T18:52:54.104Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.569 34.659 1500.0422 18:52:47.02M 2015-11-04T18:52:54.304Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.563 34.653 1500.0356 18:52:47.22M 2015-11-04T18:52:54.509Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.562 34.652 1500.0348 18:52:47.41M 2015-11-04T18:52:54.709Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.561 34.651 1500.0338 18:52:47.61M 2015-11-04T18:52:54.929Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.561 34.650 1500.0331 18:52:47.81M 2015-11-04T18:52:55.119Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.560 34.650 1500.0326 18:52:48.05M 2015-11-04T18:52:55.319Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.559 34.649 1500.0313 18:52:48.23M 2015-11-04T18:52:55.524Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.559 34.649 1500.0305 18:52:48.43M 2015-11-04T18:52:55.729Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.558 34.648 1500.0295 18:52:48.63M 2015-11-04T18:52:55.929Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.558 34.648 1500.0292 18:52:48.83M 2015-11-04T18:52:56.134Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.558 34.648 1500.0293 18:52:49.05M 2015-11-04T18:52:56.334Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.562 34.651 1500.0342 18:52:49.25M 2015-11-04T18:52:56.539Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.561 34.651 1500.0343 18:52:49.44M 2015-11-04T18:52:56.739Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.553 34.643 1500.0258 18:52:49.65M 2015-11-04T18:52:56.944Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.555 34.645 1500.0275 18:52:49.84M 2015-11-04T18:52:57.149Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.556 34.646 1500.0272 18:52:50.06M 2015-11-04T18:52:57.349Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.557 34.647 1500.0278 18:52:50.26M 2015-11-04T18:52:57.554Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.557 34.647 1500.0276 18:52:50.46M 2015-11-04T18:52:57.754Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.562 34.652 1500.0326 18:52:50.66M 2015-11-04T18:52:57.959Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.561 34.651 1500.0323 18:52:50.86M 2015-11-04T18:52:58.164Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.560 34.650 1500.0319 18:52:51.08M 2015-11-04T18:52:58.364Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.560 34.650 1500.0309 18:52:51.28M 2015-11-04T18:52:58.569Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.560 34.650 1500.0303 18:52:51.47M 2015-11-04T18:52:58.769Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.559 34.650 1500.0294 18:52:51.67M 2015-11-04T18:52:58.974Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.559 34.650 1500.0291 18:52:51.87M 2015-11-04T18:52:59.174Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.560 34.651 1500.0297 18:52:52.09M 2015-11-04T18:52:59.400Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.560 34.650 1500.0286 18:52:52.29M 2015-11-04T18:52:59.584Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.560 34.651 1500.0283 18:52:52.50M 2015-11-04T18:52:59.789Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.556 34.647 1500.0240 18:52:52.69M 2015-11-04T18:52:59.989Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.556 34.647 1500.0229 18:52:52.89M 2015-11-04T18:53:00.189Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.555 34.647 1500.0219 18:52:53.11M 2015-11-04T18:53:00.394Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.555 34.647 1500.0210 18:52:53.30M 2015-11-04T18:53:00.599Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.555 34.647 1500.0210 18:52:53.50M 2015-11-04T18:53:00.805Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.554 34.647 1500.0197 18:52:53.70M 2015-11-04T18:53:01.009Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.554 34.647 1500.0194 18:52:53.90M 2015-11-04T18:53:01.210Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.557 34.649 1500.0227 18:52:54.12M 2015-11-04T18:53:01.409Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.557 34.649 1500.0236 18:52:54.32M 2015-11-04T18:53:01.615Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.556 34.648 1500.0233 18:52:54.52M 2015-11-04T18:53:01.815Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.555 34.647 1500.0236 18:52:54.72M 2015-11-04T18:53:02.020Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.555 34.647 1500.0240 18:52:54.92M 2015-11-04T18:53:02.225Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.555 34.646 1500.0242 18:52:55.14M 2015-11-04T18:53:02.425Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.555 34.647 1500.0233 18:52:55.33M 2015-11-04T18:53:02.630Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.556 34.647 1500.0242 18:52:55.53M 2015-11-04T18:53:02.830Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.555 34.647 1500.0234 18:52:55.73M 2015-11-04T18:53:03.035Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.555 34.646 1500.0229 18:52:55.93M 2015-11-04T18:53:03.240Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.555 34.646 1500.0240 18:52:56.15M 2015-11-04T18:53:03.445Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.555 34.646 1500.0242 18:52:56.35M 2015-11-04T18:53:03.645Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.555 34.646 1500.0240 18:52:56.55M 2015-11-04T18:53:03.865Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.554 34.645 1500.0239 18:52:56.75M 2015-11-04T18:53:04.051Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.554 34.645 1500.0228 18:52:56.96M 2015-11-04T18:53:04.255Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.553 34.644 1500.0219 18:52:57.16M 2015-11-04T18:53:04.460Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.553 34.644 1500.0215 18:52:57.37M 2015-11-04T18:53:04.660Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.553 34.645 1500.0225 18:52:57.56M 2015-11-04T18:53:04.865Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.554 34.645 1500.0227 18:52:57.76M 2015-11-04T18:53:05.070Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.555 34.646 1500.0233 18:52:57.96M 2015-11-04T18:53:05.270Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.555 34.646 1500.0237 18:52:58.18M 2015-11-04T18:53:05.470Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.555 34.645 1500.0251 18:52:58.38M 2015-11-04T18:53:05.675Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.548 34.639 1500.0179 18:52:58.58M 2015-11-04T18:53:05.880Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.552 34.642 1500.0205 18:52:58.78M 2015-11-04T18:53:06.085Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.553 34.643 1500.0217 18:52:59.00M 2015-11-04T18:53:06.285Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.554 34.644 1500.0242 18:52:59.20M 2015-11-04T18:53:06.490Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.554 34.645 1500.0247 18:52:59.39M 2015-11-04T18:53:06.690Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.560 34.650 1500.0322 18:52:59.59M 2015-11-04T18:53:06.890Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.561 34.651 1500.0330 18:52:59.79M 2015-11-04T18:53:07.095Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.561 34.651 1500.0337 18:53:00.01M 2015-11-04T18:53:07.300Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.562 34.652 1500.0339 18:53:00.21M 2015-11-04T18:53:07.500Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.562 34.652 1500.0342 18:53:00.41M 2015-11-04T18:53:07.705Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.563 34.653 1500.0341 18:53:00.61M 2015-11-04T18:53:07.910Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.563 34.653 1500.0343 18:53:00.81M 2015-11-04T18:53:08.110Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.563 34.653 1500.0341 18:53:01.03M 2015-11-04T18:53:08.330Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.562 34.652 1500.0330 18:53:01.23M 2015-11-04T18:53:08.515Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.561 34.652 1500.0313 18:53:01.44M 2015-11-04T18:53:08.720Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.561 34.652 1500.0315 18:53:01.62M 2015-11-04T18:53:08.920Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.561 34.651 1500.0311 18:53:01.82M 2015-11-04T18:53:09.125Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.560 34.650 1500.0315 18:53:02.04M 2015-11-04T18:53:09.330Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.560 34.650 1500.0308 18:53:02.24M 2015-11-04T18:53:09.530Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.650 1500.0291 18:53:02.44M 2015-11-04T18:53:09.735Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.559 34.649 1500.0282 18:53:02.64M 2015-11-04T18:53:09.940Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.556 34.647 1500.0254 18:53:02.84M 2015-11-04T18:53:10.140Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.561 34.652 1500.0295 18:53:03.06M 2015-11-04T18:53:10.345Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.562 34.653 1500.0310 18:53:03.25M 2015-11-04T18:53:10.545Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.562 34.653 1500.0316 18:53:03.45M 2015-11-04T18:53:10.750Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.561 34.652 1500.0302 18:53:03.65M 2015-11-04T18:53:10.955Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.561 34.652 1500.0289 18:53:03.85M 2015-11-04T18:53:11.155Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.563 34.653 1500.0315 18:53:04.07M 2015-11-04T18:53:11.360Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.563 34.654 1500.0327 18:53:04.27M 2015-11-04T18:53:11.560Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.563 34.654 1500.0334 18:53:04.47M 2015-11-04T18:53:11.765Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.563 34.653 1500.0338 18:53:04.67M 2015-11-04T18:53:11.970Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.565 34.655 1500.0350 18:53:04.87M 2015-11-04T18:53:12.170Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.565 34.655 1500.0343 18:53:05.09M 2015-11-04T18:53:12.370Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.564 34.655 1500.0350 18:53:05.29M 2015-11-04T18:53:12.575Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.564 34.655 1500.0345 18:53:05.48M 2015-11-04T18:53:12.795Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.564 34.655 1500.0338 18:53:05.68M 2015-11-04T18:53:12.985Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.564 34.655 1500.0337 18:53:05.90M 2015-11-04T18:53:13.185Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.561 34.652 1500.0289 18:53:06.10M 2015-11-04T18:53:13.385Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.561 34.653 1500.0269 18:53:06.30M 2015-11-04T18:53:13.590Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.560 34.653 1500.0260 18:53:06.50M 2015-11-04T18:53:13.795Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.553 34.646 1500.0176 18:53:06.70M 2015-11-04T18:53:14.000Z|I-OCEAN7-304-XXXX| 25.60 12.949 40.553 34.646 1500.0157 18:53:06.90M 2015-11-04T18:53:14.200Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.555 34.648 1500.0186 18:53:07.12M 2015-11-04T18:53:14.405Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.556 34.648 1500.0199 18:53:07.31M 2015-11-04T18:53:14.610Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.556 34.649 1500.0210 18:53:07.51M 2015-11-04T18:53:14.810Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.554 34.647 1500.0199 18:53:07.71M 2015-11-04T18:53:15.015Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.553 34.646 1500.0187 18:53:07.91M 2015-11-04T18:53:15.215Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.555 34.647 1500.0211 18:53:08.13M 2015-11-04T18:53:15.420Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.555 34.647 1500.0216 18:53:08.33M 2015-11-04T18:53:15.620Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.554 34.646 1500.0206 18:53:08.53M 2015-11-04T18:53:15.825Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.553 34.645 1500.0203 18:53:08.73M 2015-11-04T18:53:16.051Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.553 34.645 1500.0198 18:53:08.93M 2015-11-04T18:53:16.225Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.552 34.644 1500.0195 18:53:09.15M 2015-11-04T18:53:16.430Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.552 34.644 1500.0194 18:53:09.34M 2015-11-04T18:53:16.635Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.552 34.643 1500.0195 18:53:09.54M 2015-11-04T18:53:16.840Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.551 34.642 1500.0190 18:53:09.74M 2015-11-04T18:53:17.045Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.550 34.641 1500.0188 18:53:09.94M 2015-11-04T18:53:17.260Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.551 34.642 1500.0209 18:53:10.16M 2015-11-04T18:53:17.450Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.551 34.642 1500.0209 18:53:10.37M 2015-11-04T18:53:17.655Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.552 34.642 1500.0211 18:53:10.56M 2015-11-04T18:53:17.855Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.562 34.652 1500.0330 18:53:10.76M 2015-11-04T18:53:18.091Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.563 34.653 1500.0334 18:53:10.96M 2015-11-04T18:53:18.260Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.563 34.654 1500.0336 18:53:11.18M 2015-11-04T18:53:18.465Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.559 34.650 1500.0289 18:53:11.37M 2015-11-04T18:53:18.670Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.560 34.650 1500.0304 18:53:11.57M 2015-11-04T18:53:18.870Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.561 34.652 1500.0315 18:53:11.77M 2015-11-04T18:53:19.075Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.563 34.653 1500.0327 18:53:11.97M 2015-11-04T18:53:19.275Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.564 34.654 1500.0339 18:53:12.19M 2015-11-04T18:53:19.480Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.566 34.656 1500.0353 18:53:12.39M 2015-11-04T18:53:19.685Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.567 34.658 1500.0361 18:53:12.59M 2015-11-04T18:53:19.885Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.563 34.654 1500.0321 18:53:12.79M 2015-11-04T18:53:20.090Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.562 34.653 1500.0314 18:53:13.01M 2015-11-04T18:53:20.295Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.550 34.642 1500.0178 18:53:13.20M 2015-11-04T18:53:20.495Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.549 34.641 1500.0168 18:53:13.41M 2015-11-04T18:53:20.700Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.552 34.644 1500.0198 18:53:13.60M 2015-11-04T18:53:20.900Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.554 34.645 1500.0219 18:53:13.80M 2015-11-04T18:53:21.105Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.556 34.647 1500.0251 18:53:14.02M 2015-11-04T18:53:21.310Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.560 34.651 1500.0302 18:53:14.22M 2015-11-04T18:53:21.511Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.561 34.651 1500.0303 18:53:14.42M 2015-11-04T18:53:21.731Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.560 34.651 1500.0302 18:53:14.62M 2015-11-04T18:53:21.915Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.560 34.650 1500.0295 18:53:14.83M 2015-11-04T18:53:22.120Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.559 34.649 1500.0287 18:53:15.04M 2015-11-04T18:53:22.320Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.558 34.648 1500.0282 18:53:15.24M 2015-11-04T18:53:22.525Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.557 34.647 1500.0286 18:53:15.43M 2015-11-04T18:53:22.730Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.565 34.654 1500.0369 18:53:15.63M 2015-11-04T18:53:22.930Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.565 34.655 1500.0371 18:53:15.83M 2015-11-04T18:53:23.135Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.565 34.655 1500.0371 18:53:16.05M 2015-11-04T18:53:23.341Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.565 34.655 1500.0371 18:53:16.25M 2015-11-04T18:53:23.541Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.566 34.655 1500.0381 18:53:16.45M 2015-11-04T18:53:23.745Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.566 34.656 1500.0398 18:53:16.65M 2015-11-04T18:53:23.945Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.567 34.656 1500.0394 18:53:16.85M 2015-11-04T18:53:24.150Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.568 34.657 1500.0403 18:53:17.06M 2015-11-04T18:53:24.350Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.567 34.657 1500.0392 18:53:17.26M 2015-11-04T18:53:24.556Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.567 34.656 1500.0394 18:53:17.46M 2015-11-04T18:53:24.761Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.566 34.656 1500.0385 18:53:17.66M 2015-11-04T18:53:24.960Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.557 34.647 1500.0286 18:53:17.86M 2015-11-04T18:53:25.166Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.556 34.646 1500.0267 18:53:18.08M 2015-11-04T18:53:25.371Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.554 34.645 1500.0260 18:53:18.28M 2015-11-04T18:53:25.571Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.554 34.644 1500.0251 18:53:18.48M 2015-11-04T18:53:25.776Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.553 34.643 1500.0259 18:53:18.68M 2015-11-04T18:53:25.976Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.552 34.642 1500.0253 18:53:18.88M 2015-11-04T18:53:26.201Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.551 34.641 1500.0243 18:53:19.09M 2015-11-04T18:53:26.386Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.550 34.640 1500.0225 18:53:19.31M 2015-11-04T18:53:26.586Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.550 34.640 1500.0223 18:53:19.49M 2015-11-04T18:53:26.791Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.551 34.640 1500.0236 18:53:19.69M 2015-11-04T18:53:26.996Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.551 34.640 1500.0248 18:53:19.89M 2015-11-04T18:53:27.196Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.552 34.641 1500.0264 18:53:20.11M 2015-11-04T18:53:27.401Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.552 34.641 1500.0270 18:53:20.31M 2015-11-04T18:53:27.601Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.553 34.641 1500.0272 18:53:20.51M 2015-11-04T18:53:27.806Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.552 34.641 1500.0275 18:53:20.71M 2015-11-04T18:53:28.011Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.552 34.640 1500.0277 18:53:20.91M 2015-11-04T18:53:28.211Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.558 34.646 1500.0337 18:53:21.13M 2015-11-04T18:53:28.416Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.559 34.647 1500.0341 18:53:21.32M 2015-11-04T18:53:28.616Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.560 34.648 1500.0342 18:53:21.52M 2015-11-04T18:53:28.821Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.560 34.649 1500.0331 18:53:21.72M 2015-11-04T18:53:29.021Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.560 34.650 1500.0323 18:53:21.92M 2015-11-04T18:53:29.226Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.557 34.647 1500.0284 18:53:22.14M 2015-11-04T18:53:29.431Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.559 34.649 1500.0304 18:53:22.34M 2015-11-04T18:53:29.631Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.560 34.650 1500.0313 18:53:22.54M 2015-11-04T18:53:29.836Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.559 34.650 1500.0304 18:53:22.74M 2015-11-04T18:53:30.036Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.559 34.649 1500.0293 18:53:22.94M 2015-11-04T18:53:30.241Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.558 34.649 1500.0287 18:53:23.15M 2015-11-04T18:53:30.441Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.551 34.643 1500.0205 18:53:23.36M 2015-11-04T18:53:30.666Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.551 34.642 1500.0201 18:53:23.55M 2015-11-04T18:53:30.851Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.550 34.642 1500.0190 18:53:23.77M 2015-11-04T18:53:31.051Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.550 34.642 1500.0186 18:53:23.95M 2015-11-04T18:53:31.256Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.550 34.641 1500.0182 18:53:24.17M 2015-11-04T18:53:31.461Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.549 34.640 1500.0175 18:53:24.37M 2015-11-04T18:53:31.661Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.549 34.640 1500.0179 18:53:24.57M 2015-11-04T18:53:31.866Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.548 34.639 1500.0186 18:53:24.77M 2015-11-04T18:53:32.071Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.549 34.639 1500.0204 18:53:24.97M 2015-11-04T18:53:32.271Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.547 34.637 1500.0195 18:53:25.19M 2015-11-04T18:53:32.476Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.548 34.637 1500.0205 18:53:25.38M 2015-11-04T18:53:32.676Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.548 34.638 1500.0211 18:53:25.58M 2015-11-04T18:53:32.881Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.549 34.639 1500.0217 18:53:25.78M 2015-11-04T18:53:33.086Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.550 34.640 1500.0225 18:53:26.00M 2015-11-04T18:53:33.286Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.551 34.641 1500.0226 18:53:26.20M 2015-11-04T18:53:33.486Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.551 34.641 1500.0219 18:53:26.40M 2015-11-04T18:53:33.691Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.551 34.641 1500.0219 18:53:26.59M 2015-11-04T18:53:33.896Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.551 34.641 1500.0226 18:53:26.80M 2015-11-04T18:53:34.101Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.551 34.641 1500.0222 18:53:27.01M 2015-11-04T18:53:34.301Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.551 34.642 1500.0214 18:53:27.21M 2015-11-04T18:53:34.506Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.551 34.642 1500.0216 18:53:27.41M 2015-11-04T18:53:34.706Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.552 34.642 1500.0206 18:53:27.61M 2015-11-04T18:53:34.911Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.553 34.643 1500.0212 18:53:27.81M 2015-11-04T18:53:35.131Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.553 34.644 1500.0212 18:53:28.03M 2015-11-04T18:53:35.316Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.554 34.645 1500.0208 18:53:28.25M 2015-11-04T18:53:35.521Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.554 34.646 1500.0206 18:53:28.43M 2015-11-04T18:53:35.721Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.560 34.651 1500.0269 18:53:28.63M 2015-11-04T18:53:35.926Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.561 34.652 1500.0282 18:53:28.83M 2015-11-04T18:53:36.126Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.562 34.653 1500.0306 18:53:29.05M 2015-11-04T18:53:36.331Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.562 34.653 1500.0316 18:53:29.24M 2015-11-04T18:53:36.536Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.562 34.652 1500.0303 18:53:29.44M 2015-11-04T18:53:36.741Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.561 34.652 1500.0298 18:53:29.64M 2015-11-04T18:53:36.936Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.559 34.650 1500.0281 18:53:29.84M 2015-11-04T18:53:37.146Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.559 34.650 1500.0276 18:53:30.06M 2015-11-04T18:53:37.351Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.559 34.650 1500.0280 18:53:30.26M 2015-11-04T18:53:37.551Z|I-OCEAN7-304-XXXX| 25.58 12.951 40.560 34.651 1500.0289 18:53:30.46M 2015-11-04T18:53:37.756Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.560 34.651 1500.0293 18:53:30.66M 2015-11-04T18:53:37.956Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.561 34.652 1500.0309 18:53:30.86M 2015-11-04T18:53:38.156Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.563 34.654 1500.0327 18:53:31.07M 2015-11-04T18:53:38.361Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.565 34.656 1500.0347 18:53:31.27M 2015-11-04T18:53:38.566Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.565 34.656 1500.0355 18:53:31.47M 2015-11-04T18:53:38.771Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.576 34.666 1500.0475 18:53:31.67M 2015-11-04T18:53:38.971Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.576 34.667 1500.0479 18:53:31.87M 2015-11-04T18:53:39.171Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.577 34.667 1500.0483 18:53:32.09M 2015-11-04T18:53:39.376Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.577 34.668 1500.0491 18:53:32.29M 2015-11-04T18:53:39.596Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.577 34.668 1500.0480 18:53:32.49M 2015-11-04T18:53:39.786Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.578 34.669 1500.0474 18:53:32.70M 2015-11-04T18:53:39.986Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.572 34.663 1500.0394 18:53:32.89M 2015-11-04T18:53:40.191Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.570 34.662 1500.0389 18:53:33.11M 2015-11-04T18:53:40.391Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.572 34.663 1500.0406 18:53:33.30M 2015-11-04T18:53:40.596Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.572 34.664 1500.0408 18:53:33.50M 2015-11-04T18:53:40.801Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.574 34.665 1500.0430 18:53:33.70M 2015-11-04T18:53:41.001Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.575 34.666 1500.0455 18:53:33.90M 2015-11-04T18:53:41.206Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.576 34.667 1500.0470 18:53:34.12M 2015-11-04T18:53:41.406Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.577 34.668 1500.0483 18:53:34.32M 2015-11-04T18:53:41.611Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.578 34.668 1500.0500 18:53:34.52M 2015-11-04T18:53:41.811Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.579 34.669 1500.0518 18:53:34.72M 2015-11-04T18:53:42.016Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.579 34.669 1500.0514 18:53:34.91M 2015-11-04T18:53:42.221Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.578 34.668 1500.0502 18:53:35.13M 2015-11-04T18:53:42.426Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.565 34.655 1500.0349 18:53:35.34M 2015-11-04T18:53:42.626Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.562 34.653 1500.0331 18:53:35.53M 2015-11-04T18:53:42.831Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.564 34.654 1500.0349 18:53:35.73M 2015-11-04T18:53:43.031Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.565 34.655 1500.0374 18:53:35.93M 2015-11-04T18:53:43.236Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.566 34.656 1500.0386 18:53:36.15M 2015-11-04T18:53:43.441Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.568 34.657 1500.0399 18:53:36.35M 2015-11-04T18:53:43.641Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.568 34.661 1500.0349 18:53:36.55M 2015-11-04T18:53:43.846Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.570 34.662 1500.0355 18:53:36.75M 2015-11-04T18:53:44.066Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.571 34.664 1500.0365 18:53:36.95M 2015-11-04T18:53:44.291Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.572 34.664 1500.0374 18:53:37.18M 2015-11-04T18:53:44.451Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.572 34.664 1500.0380 18:53:37.36M 2015-11-04T18:53:44.656Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.572 34.665 1500.0378 18:53:37.56M 2015-11-04T18:53:44.861Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.572 34.665 1500.0381 18:53:37.76M 2015-11-04T18:53:45.061Z|I-OCEAN7-304-XXXX| 25.58 12.949 40.572 34.665 1500.0371 18:53:37.96M 2015-11-04T18:53:45.266Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.572 34.664 1500.0383 18:53:38.18M 2015-11-04T18:53:45.461Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.572 34.664 1500.0388 18:53:38.38M 2015-11-04T18:53:45.671Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.572 34.664 1500.0393 18:53:38.57M 2015-11-04T18:53:45.876Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.573 34.664 1500.0408 18:53:38.78M 2015-11-04T18:53:46.076Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.573 34.664 1500.0414 18:53:39.98M 2015-11-04T18:53:46.281Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.573 34.664 1500.0421 18:53:39.19M 2015-11-04T18:53:46.486Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.574 34.664 1500.0431 18:53:39.39M 2015-11-04T18:53:46.686Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.574 34.665 1500.0442 18:53:39.59M 2015-11-04T18:53:46.887Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.575 34.665 1500.0444 18:53:39.79M 2015-11-04T18:53:47.092Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.575 34.665 1500.0446 18:53:40.01M 2015-11-04T18:53:47.297Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.574 34.665 1500.0441 18:53:40.21M 2015-11-04T18:53:47.497Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.574 34.665 1500.0435 18:53:40.41M 2015-11-04T18:53:47.709Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.574 34.665 1500.0430 18:53:40.61M 2015-11-04T18:53:47.902Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.574 34.665 1500.0425 18:53:40.81M 2015-11-04T18:53:48.106Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.575 34.666 1500.0432 18:53:41.02M 2015-11-04T18:53:48.312Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.575 34.666 1500.0442 18:53:41.22M 2015-11-04T18:53:48.532Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.575 34.666 1500.0447 18:53:41.42M 2015-11-04T18:53:48.717Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.575 34.665 1500.0457 18:53:41.64M 2015-11-04T18:53:48.922Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.575 34.665 1500.0458 18:53:41.82M 2015-11-04T18:53:49.122Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.575 34.665 1500.0469 18:53:42.04M 2015-11-04T18:53:49.327Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.575 34.664 1500.0469 18:53:42.24M 2015-11-04T18:53:49.531Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.574 34.664 1500.0466 18:53:42.44M 2015-11-04T18:53:49.732Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.574 34.664 1500.0475 18:53:42.64M 2015-11-04T18:53:49.937Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.573 34.663 1500.0466 18:53:42.84M 2015-11-04T18:53:50.137Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.572 34.662 1500.0464 18:53:43.05M 2015-11-04T18:53:50.353Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.572 34.661 1500.0465 18:53:43.25M 2015-11-04T18:53:50.542Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.572 34.661 1500.0474 18:53:43.45M 2015-11-04T18:53:50.747Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.572 34.661 1500.0488 18:53:43.65M 2015-11-04T18:53:50.952Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.573 34.661 1500.0496 18:53:43.85M 2015-11-04T18:53:51.157Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.572 34.660 1500.0483 18:53:44.07M 2015-11-04T18:53:51.357Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.565 34.653 1500.0404 18:53:44.27M 2015-11-04T18:53:51.562Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.564 34.653 1500.0406 18:53:44.47M 2015-11-04T18:53:51.762Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.564 34.653 1500.0398 18:53:44.67M 2015-11-04T18:53:51.967Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.564 34.653 1500.0385 18:53:44.87M 2015-11-04T18:53:52.167Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.563 34.652 1500.0369 18:53:45.08M 2015-11-04T18:53:52.372Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.568 34.657 1500.0420 18:53:45.28M 2015-11-04T18:53:52.577Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.569 34.658 1500.0426 18:53:45.48M 2015-11-04T18:53:52.777Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.570 34.659 1500.0430 18:53:45.68M 2015-11-04T18:53:52.997Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.571 34.660 1500.0452 18:53:45.88M 2015-11-04T18:53:53.187Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.572 34.661 1500.0468 18:53:46.12M 2015-11-04T18:53:53.387Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.573 34.662 1500.0474 18:53:46.30M 2015-11-04T18:53:53.592Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.574 34.663 1500.0469 18:53:46.50M 2015-11-04T18:53:53.792Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.575 34.665 1500.0471 18:53:46.70M 2015-11-04T18:53:53.997Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.574 34.665 1500.0453 18:53:46.89M 2015-11-04T18:53:54.202Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.574 34.665 1500.0442 18:53:47.12M 2015-11-04T18:53:54.402Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.574 34.665 1500.0437 18:53:47.31M 2015-11-04T18:53:54.607Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.571 34.662 1500.0397 18:53:47.51M 2015-11-04T18:53:54.807Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.571 34.662 1500.0394 18:53:47.71M 2015-11-04T18:53:55.012Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.570 34.661 1500.0389 18:53:47.91M 2015-11-04T18:53:55.213Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.569 34.660 1500.0386 18:53:48.13M 2015-11-04T18:53:55.417Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.569 34.660 1500.0391 18:53:48.33M 2015-11-04T18:53:55.622Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.569 34.660 1500.0398 18:53:48.53M 2015-11-04T18:53:55.822Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.569 34.660 1500.0386 18:53:48.73M 2015-11-04T18:53:56.022Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.568 34.659 1500.0374 18:53:48.93M 2015-11-04T18:53:56.232Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.568 34.659 1500.0372 18:53:49.14M 2015-11-04T18:53:56.432Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.574 34.665 1500.0433 18:53:49.34M 2015-11-04T18:53:56.637Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.575 34.665 1500.0437 18:53:49.54M 2015-11-04T18:53:56.837Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.575 34.665 1500.0447 18:53:49.74M 2015-11-04T18:53:57.042Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.575 34.665 1500.0450 18:53:49.94M 2015-11-04T18:53:57.247Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.575 34.666 1500.0459 18:53:50.16M 2015-11-04T18:53:57.467Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.577 34.667 1500.0485 18:53:50.36M 2015-11-04T18:53:57.653Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.573 34.663 1500.0448 18:53:50.57M 2015-11-04T18:53:57.853Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.572 34.662 1500.0437 18:53:50.75M 2015-11-04T18:53:58.057Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.572 34.663 1500.0427 18:53:50.96M 2015-11-04T18:53:58.262Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.573 34.663 1500.0419 18:53:51.17M 2015-11-04T18:53:58.462Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.573 34.664 1500.0420 18:53:51.37M 2015-11-04T18:53:58.662Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.574 34.665 1500.0421 18:53:51.57M 2015-11-04T18:53:58.867Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.574 34.665 1500.0426 18:53:51.77M 2015-11-04T18:53:59.072Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.572 34.663 1500.0411 18:53:51.97M 2015-11-04T18:53:59.291Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.572 34.663 1500.0408 18:53:52.19M 2015-11-04T18:53:59.477Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.571 34.662 1500.0406 18:53:52.39M 2015-11-04T18:53:59.682Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.573 34.664 1500.0430 18:53:52.59M 2015-11-04T18:53:59.882Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.574 34.665 1500.0432 18:53:52.79M 2015-11-04T18:54:00.087Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.574 34.665 1500.0431 18:53:53.00M 2015-11-04T18:54:00.293Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.574 34.665 1500.0428 18:53:53.20M 2015-11-04T18:54:00.493Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.578 34.669 1500.0471 18:53:53.40M 2015-11-04T18:54:00.697Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.578 34.670 1500.0476 18:53:53.60M 2015-11-04T18:54:00.902Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.578 34.669 1500.0469 18:53:53.80M 2015-11-04T18:54:01.102Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.578 34.669 1500.0474 18:53:54.02M 2015-11-04T18:54:01.307Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.572 34.663 1500.0413 18:53:54.22M 2015-11-04T18:54:01.512Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.572 34.663 1500.0411 18:53:54.42M 2015-11-04T18:54:01.712Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.564 34.656 1500.0326 18:53:54.62M 2015-11-04T18:54:01.934Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.568 34.659 1500.0363 18:53:54.82M 2015-11-04T18:54:02.117Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.569 34.660 1500.0375 18:53:55.05M 2015-11-04T18:54:02.317Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.569 34.660 1500.0383 18:53:55.23M 2015-11-04T18:54:02.522Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.569 34.661 1500.0388 18:53:55.43M 2015-11-04T18:54:02.727Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.570 34.661 1500.0402 18:53:55.63M 2015-11-04T18:54:02.934Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.571 34.661 1500.0411 18:53:55.83M 2015-11-04T18:54:03.134Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.577 34.667 1500.0490 18:53:56.05M 2015-11-04T18:54:03.337Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.578 34.668 1500.0507 18:53:56.25M 2015-11-04T18:54:03.537Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.578 34.668 1500.0511 18:53:56.45M 2015-11-04T18:54:03.742Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.578 34.667 1500.0519 18:53:56.65M 2015-11-04T18:54:03.947Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.578 34.667 1500.0520 18:53:56.84M 2015-11-04T18:54:04.192Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.570 34.659 1500.0432 18:53:57.07M 2015-11-04T18:54:04.352Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.569 34.658 1500.0424 18:53:57.31M 2015-11-04T18:54:04.552Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.568 34.657 1500.0411 18:53:57.46M 2015-11-04T18:54:04.757Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.567 34.656 1500.0413 18:53:57.66M 2015-11-04T18:54:04.957Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.566 34.655 1500.0408 18:53:57.86M 2015-11-04T18:54:05.162Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.566 34.655 1500.0406 18:53:58.08M 2015-11-04T18:54:05.367Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.565 34.654 1500.0389 18:53:58.28M 2015-11-04T18:54:05.577Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.565 34.654 1500.0374 18:53:58.48M 2015-11-04T18:54:05.773Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.574 34.663 1500.0476 18:53:58.68M 2015-11-04T18:54:05.977Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.575 34.665 1500.0486 18:53:58.88M 2015-11-04T18:54:06.177Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.577 34.667 1500.0498 18:53:59.09M 2015-11-04T18:54:06.397Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.578 34.668 1500.0514 18:53:59.29M 2015-11-04T18:54:06.582Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.579 34.668 1500.0518 18:53:59.51M 2015-11-04T18:54:06.787Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.579 34.669 1500.0514 18:53:59.69M 2015-11-04T18:54:07.011Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.580 34.670 1500.0503 18:53:59.89M 2015-11-04T18:54:07.192Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.579 34.670 1500.0480 18:54:00.11M 2015-11-04T18:54:07.398Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.579 34.670 1500.0480 18:54:00.31M 2015-11-04T18:54:07.598Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.575 34.666 1500.0421 18:54:00.51M 2015-11-04T18:54:07.802Z|I-OCEAN7-304-XXXX| 25.59 12.949 40.574 34.666 1500.0409 18:54:00.71M 2015-11-04T18:54:08.002Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.573 34.665 1500.0400 18:54:00.91M 2015-11-04T18:54:08.202Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.572 34.664 1500.0388 18:54:01.12M 2015-11-04T18:54:08.413Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.575 34.666 1500.0419 18:54:01.32M 2015-11-04T18:54:08.613Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.575 34.667 1500.0435 18:54:01.52M 2015-11-04T18:54:08.817Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.575 34.666 1500.0444 18:54:01.72M 2015-11-04T18:54:09.023Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.576 34.667 1500.0459 18:54:01.92M 2015-11-04T18:54:09.227Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.576 34.667 1500.0472 18:54:02.14M 2015-11-04T18:54:09.427Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.576 34.667 1500.0474 18:54:02.34M 2015-11-04T18:54:09.627Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.577 34.668 1500.0486 18:54:02.54M 2015-11-04T18:54:09.832Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.579 34.669 1500.0508 18:54:02.73M 2015-11-04T18:54:10.037Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.579 34.669 1500.0524 18:54:02.94M 2015-11-04T18:54:10.237Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.575 34.665 1500.0490 18:54:03.15M 2015-11-04T18:54:10.443Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.575 34.665 1500.0488 18:54:03.35M 2015-11-04T18:54:10.643Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.575 34.664 1500.0487 18:54:03.55M 2015-11-04T18:54:10.867Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.575 34.665 1500.0493 18:54:03.75M 2015-11-04T18:54:11.053Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.575 34.664 1500.0492 18:54:03.97M 2015-11-04T18:54:11.253Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.577 34.667 1500.0513 18:54:04.17M 2015-11-04T18:54:11.458Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.578 34.667 1500.0514 18:54:04.37M 2015-11-04T18:54:11.658Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.578 34.668 1500.0516 18:54:04.57M 2015-11-04T18:54:11.863Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.578 34.668 1500.0521 18:54:04.76M 2015-11-04T18:54:12.068Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.579 34.669 1500.0530 18:54:04.97M 2015-11-04T18:54:12.268Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.580 34.669 1500.0532 18:54:05.18M 2015-11-04T18:54:12.468Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.572 34.663 1500.0443 18:54:05.38M 2015-11-04T18:54:12.678Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.571 34.662 1500.0427 18:54:05.58M 2015-11-04T18:54:12.878Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.570 34.661 1500.0411 18:54:05.78M 2015-11-04T18:54:13.078Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.570 34.661 1500.0400 18:54:06.00M 2015-11-04T18:54:13.283Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.570 34.661 1500.0396 18:54:06.20M 2015-11-04T18:54:13.488Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.570 34.661 1500.0389 18:54:06.40M 2015-11-04T18:54:13.693Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.570 34.661 1500.0389 18:54:06.60M 2015-11-04T18:54:13.893Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.569 34.661 1500.0387 18:54:06.80M 2015-11-04T18:54:14.098Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.573 34.664 1500.0428 18:54:07.02M 2015-11-04T18:54:14.343Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.574 34.665 1500.0431 18:54:07.21M 2015-11-04T18:54:14.503Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.574 34.665 1500.0435 18:54:07.46M 2015-11-04T18:54:14.708Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.575 34.666 1500.0448 18:54:07.61M 2015-11-04T18:54:14.908Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.574 34.665 1500.0428 18:54:07.81M 2015-11-04T18:54:15.113Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.574 34.665 1500.0431 18:54:08.03M 2015-11-04T18:54:15.328Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.574 34.664 1500.0436 18:54:08.23M 2015-11-04T18:54:15.518Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.574 34.664 1500.0435 18:54:08.44M 2015-11-04T18:54:15.723Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.573 34.664 1500.0438 18:54:08.63M 2015-11-04T18:54:15.923Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.573 34.664 1500.0437 18:54:08.83M 2015-11-04T18:54:16.128Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.573 34.664 1500.0430 18:54:09.04M 2015-11-04T18:54:16.328Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.572 34.663 1500.0422 18:54:09.24M 2015-11-04T18:54:16.534Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.573 34.663 1500.0431 18:54:09.44M 2015-11-04T18:54:16.738Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.573 34.663 1500.0438 18:54:09.64M 2015-11-04T18:54:16.943Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.573 34.663 1500.0448 18:54:09.84M 2015-11-04T18:54:17.143Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.574 34.663 1500.0461 18:54:10.06M 2015-11-04T18:54:17.348Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.574 34.664 1500.0459 18:54:10.26M 2015-11-04T18:54:17.548Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.573 34.663 1500.0461 18:54:10.46M 2015-11-04T18:54:17.753Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.573 34.663 1500.0463 18:54:10.66M 2015-11-04T18:54:17.958Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.574 34.663 1500.0475 18:54:10.86M 2015-11-04T18:54:18.158Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.574 34.664 1500.0471 18:54:11.07M 2015-11-04T18:54:18.363Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.574 34.664 1500.0468 18:54:11.27M 2015-11-04T18:54:18.563Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.584 34.673 1500.0579 18:54:11.47M 2015-11-04T18:54:18.768Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.579 34.669 1500.0530 18:54:11.67M 2015-11-04T18:54:18.963Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.576 34.665 1500.0498 18:54:11.87M 2015-11-04T18:54:19.173Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.576 34.665 1500.0503 18:54:12.08M 2015-11-04T18:54:19.418Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.576 34.665 1500.0508 18:54:12.29M 2015-11-04T18:54:19.578Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.577 34.666 1500.0511 18:54:12.53M 2015-11-04T18:54:19.798Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.577 34.666 1500.0522 18:54:12.69M 2015-11-04T18:54:19.983Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.579 34.667 1500.0535 18:54:12.90M 2015-11-04T18:54:20.188Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.580 34.668 1500.0553 18:54:13.10M 2015-11-04T18:54:20.388Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.581 34.670 1500.0562 18:54:13.30M 2015-11-04T18:54:20.611Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.582 34.670 1500.0565 18:54:13.50M 2015-11-04T18:54:20.798Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.581 34.670 1500.0568 18:54:13.70M 2015-11-04T18:54:20.998Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.587 34.676 1500.0626 18:54:13.90M 2015-11-04T18:54:21.203Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.588 34.676 1500.0629 18:54:14.12M 2015-11-04T18:54:21.411Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.588 34.676 1500.0631 18:54:14.32M 2015-11-04T18:54:21.608Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.587 34.676 1500.0626 18:54:14.52M 2015-11-04T18:54:21.813Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.586 34.675 1500.0623 18:54:14.72M 2015-11-04T18:54:22.013Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.586 34.675 1500.0614 18:54:14.91M 2015-11-04T18:54:22.218Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.585 34.674 1500.0607 18:54:15.13M 2015-11-04T18:54:22.423Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.585 34.674 1500.0607 18:54:15.33M 2015-11-04T18:54:22.623Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.585 34.674 1500.0604 18:54:15.53M 2015-11-04T18:54:22.828Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.586 34.675 1500.0603 18:54:15.73M 2015-11-04T18:54:23.033Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.581 34.670 1500.0551 18:54:15.93M 2015-11-04T18:54:23.233Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.579 34.669 1500.0536 18:54:16.15M 2015-11-04T18:54:23.438Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.580 34.669 1500.0557 18:54:16.35M 2015-11-04T18:54:23.643Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.581 34.670 1500.0563 18:54:16.55M 2015-11-04T18:54:23.838Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.581 34.670 1500.0554 18:54:16.75M 2015-11-04T18:54:24.043Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.582 34.671 1500.0563 18:54:16.94M 2015-11-04T18:54:24.263Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.583 34.672 1500.0566 18:54:17.16M 2015-11-04T18:54:24.498Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.583 34.672 1500.0562 18:54:17.38M 2015-11-04T18:54:24.653Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.583 34.672 1500.0559 18:54:17.61M 2015-11-04T18:54:24.858Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.583 34.672 1500.0547 18:54:17.76M 2015-11-04T18:54:25.058Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.582 34.672 1500.0537 18:54:17.96M 2015-11-04T18:54:25.263Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.582 34.672 1500.0540 18:54:18.18M 2015-11-04T18:54:25.468Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.575 34.666 1500.0460 18:54:18.38M 2015-11-04T18:54:25.668Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.574 34.665 1500.0446 18:54:18.58M 2015-11-04T18:54:25.873Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.573 34.664 1500.0433 18:54:18.78M 2015-11-04T18:54:26.078Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.572 34.663 1500.0421 18:54:18.97M 2015-11-04T18:54:26.283Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.572 34.663 1500.0421 18:54:19.19M 2015-11-04T18:54:26.483Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.578 34.669 1500.0477 18:54:19.39M 2015-11-04T18:54:26.683Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.579 34.670 1500.0487 18:54:19.59M 2015-11-04T18:54:26.888Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.580 34.671 1500.0504 18:54:19.79M 2015-11-04T18:54:27.093Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.581 34.672 1500.0516 18:54:20.01M 2015-11-04T18:54:27.288Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.582 34.672 1500.0537 18:54:20.21M 2015-11-04T18:54:27.493Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.580 34.671 1500.0518 18:54:20.40M 2015-11-04T18:54:27.698Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.570 34.661 1500.0398 18:54:20.60M 2015-11-04T18:54:27.903Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.569 34.660 1500.0392 18:54:20.80M 2015-11-04T18:54:28.108Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.569 34.661 1500.0392 18:54:21.02M 2015-11-04T18:54:28.308Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.569 34.660 1500.0382 18:54:21.22M 2015-11-04T18:54:28.513Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.569 34.660 1500.0389 18:54:21.42M 2015-11-04T18:54:28.734Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.569 34.660 1500.0388 18:54:21.62M 2015-11-04T18:54:28.918Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.569 34.660 1500.0389 18:54:21.84M 2015-11-04T18:54:29.123Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.568 34.659 1500.0374 18:54:22.04M 2015-11-04T18:54:29.323Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.569 34.660 1500.0378 18:54:22.24M 2015-11-04T18:54:29.573Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.569 34.661 1500.0381 18:54:22.44M 2015-11-04T18:54:29.734Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.570 34.661 1500.0391 18:54:22.68M 2015-11-04T18:54:29.934Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.571 34.662 1500.0394 18:54:22.84M 2015-11-04T18:54:30.135Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.572 34.664 1500.0398 18:54:23.05M 2015-11-04T18:54:30.338Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.572 34.663 1500.0393 18:54:23.25M 2015-11-04T18:54:30.543Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.572 34.663 1500.0396 18:54:23.45M 2015-11-04T18:54:30.748Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.567 34.658 1500.0341 18:54:23.65M 2015-11-04T18:54:30.948Z|I-OCEAN7-304-XXXX| 25.56 12.950 40.566 34.657 1500.0336 18:54:23.85M 2015-11-04T18:54:31.153Z|I-OCEAN7-304-XXXX| 25.56 12.951 40.566 34.657 1500.0345 18:54:24.07M 2015-11-04T18:54:31.358Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.567 34.658 1500.0358 18:54:24.27M 2015-11-04T18:54:31.553Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.567 34.658 1500.0366 18:54:24.47M 2015-11-04T18:54:31.758Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.567 34.658 1500.0375 18:54:24.66M 2015-11-04T18:54:31.963Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.568 34.659 1500.0381 18:54:24.86M 2015-11-04T18:54:32.168Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.569 34.659 1500.0382 18:54:25.08M 2015-11-04T18:54:32.368Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.569 34.660 1500.0396 18:54:25.28M 2015-11-04T18:54:32.574Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.570 34.661 1500.0402 18:54:25.48M 2015-11-04T18:54:32.778Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.571 34.661 1500.0414 18:54:25.68M 2015-11-04T18:54:32.978Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.571 34.661 1500.0411 18:54:25.88M 2015-11-04T18:54:33.199Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.571 34.661 1500.0422 18:54:26.10M 2015-11-04T18:54:33.383Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.571 34.662 1500.0427 18:54:26.31M 2015-11-04T18:54:33.583Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.571 34.662 1500.0425 18:54:26.50M 2015-11-04T18:54:33.793Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.571 34.662 1500.0422 18:54:26.69M 2015-11-04T18:54:33.993Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.572 34.662 1500.0428 18:54:26.90M 2015-11-04T18:54:34.194Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.572 34.662 1500.0428 18:54:27.11M 2015-11-04T18:54:34.398Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.572 34.663 1500.0433 18:54:27.31M 2015-11-04T18:54:34.604Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.572 34.663 1500.0437 18:54:27.51M 2015-11-04T18:54:34.804Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.572 34.663 1500.0442 18:54:27.71M 2015-11-04T18:54:35.008Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.572 34.662 1500.0441 18:54:27.91M 2015-11-04T18:54:35.214Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.573 34.663 1500.0450 18:54:28.13M 2015-11-04T18:54:35.414Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.573 34.663 1500.0463 18:54:28.33M 2015-11-04T18:54:35.619Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.574 34.663 1500.0474 18:54:28.53M 2015-11-04T18:54:35.819Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.574 34.664 1500.0474 18:54:28.73M 2015-11-04T18:54:36.024Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.574 34.663 1500.0476 18:54:28.92M 2015-11-04T18:54:36.229Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.578 34.667 1500.0524 18:54:29.15M 2015-11-04T18:54:36.429Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.579 34.668 1500.0536 18:54:29.34M 2015-11-04T18:54:36.634Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.580 34.669 1500.0542 18:54:29.54M 2015-11-04T18:54:36.834Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.577 34.667 1500.0510 18:54:29.74M 2015-11-04T18:54:37.039Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.576 34.665 1500.0502 18:54:29.94M 2015-11-04T18:54:37.244Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.575 34.664 1500.0486 18:54:30.16M 2015-11-04T18:54:37.444Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.573 34.663 1500.0466 18:54:30.36M 2015-11-04T18:54:37.664Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.573 34.663 1500.0463 18:54:30.56M 2015-11-04T18:54:37.854Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.574 34.665 1500.0466 18:54:30.77M 2015-11-04T18:54:38.054Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.575 34.665 1500.0471 18:54:30.95M 2015-11-04T18:54:38.259Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.577 34.667 1500.0487 18:54:31.17M 2015-11-04T18:54:38.459Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.576 34.667 1500.0482 18:54:31.37M 2015-11-04T18:54:38.664Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.576 34.666 1500.0474 18:54:31.57M 2015-11-04T18:54:38.869Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.575 34.665 1500.0457 18:54:31.77M 2015-11-04T18:54:39.069Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.574 34.664 1500.0442 18:54:31.97M 2015-11-04T18:54:39.269Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.572 34.663 1500.0428 18:54:32.19M 2015-11-04T18:54:39.474Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.571 34.662 1500.0406 18:54:32.39M 2015-11-04T18:54:39.724Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.570 34.661 1500.0397 18:54:32.58M 2015-11-04T18:54:39.879Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.577 34.667 1500.0479 18:54:32.83M 2015-11-04T18:54:40.084Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.578 34.669 1500.0487 18:54:33.00M 2015-11-04T18:54:40.289Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.579 34.670 1500.0504 18:54:33.20M 2015-11-04T18:54:40.494Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.582 34.672 1500.0526 18:54:33.40M 2015-11-04T18:54:40.694Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.570 34.661 1500.0400 18:54:33.60M 2015-11-04T18:54:40.899Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.570 34.661 1500.0396 18:54:33.80M 2015-11-04T18:54:41.099Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.569 34.660 1500.0383 18:54:34.02M 2015-11-04T18:54:41.304Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.569 34.660 1500.0376 18:54:34.22M 2015-11-04T18:54:41.504Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.568 34.659 1500.0365 18:54:34.42M 2015-11-04T18:54:41.709Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.567 34.658 1500.0356 18:54:34.61M 2015-11-04T18:54:41.914Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.566 34.657 1500.0358 18:54:34.81M 2015-11-04T18:54:42.129Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.566 34.657 1500.0347 18:54:35.03M 2015-11-04T18:54:42.319Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.567 34.657 1500.0359 18:54:35.25M 2015-11-04T18:54:42.519Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.567 34.657 1500.0380 18:54:35.43M 2015-11-04T18:54:42.731Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.567 34.658 1500.0380 18:54:35.63M 2015-11-04T18:54:42.929Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.568 34.659 1500.0388 18:54:35.83M 2015-11-04T18:54:43.129Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.569 34.659 1500.0393 18:54:36.05M 2015-11-04T18:54:43.335Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.570 34.660 1500.0408 18:54:36.25M 2015-11-04T18:54:43.539Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.571 34.661 1500.0420 18:54:36.45M 2015-11-04T18:54:43.739Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.662 1500.0427 18:54:36.65M 2015-11-04T18:54:43.939Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.572 34.661 1500.0430 18:54:36.85M 2015-11-04T18:54:44.149Z|I-OCEAN7-304-XXXX| 25.57 12.952 40.573 34.662 1500.0447 18:54:37.06M 2015-11-04T18:54:44.349Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.573 34.663 1500.0459 18:54:37.26M 2015-11-04T18:54:44.554Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.575 34.664 1500.0472 18:54:37.46M 2015-11-04T18:54:44.754Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.576 34.666 1500.0486 18:54:37.66M 2015-11-04T18:54:44.959Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.577 34.667 1500.0498 18:54:37.86M 2015-11-04T18:54:45.154Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.578 34.668 1500.0514 18:54:38.08M 2015-11-04T18:54:45.364Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.578 34.668 1500.0516 18:54:38.27M 2015-11-04T18:54:45.569Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.579 34.668 1500.0521 18:54:38.48M 2015-11-04T18:54:45.769Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.575 34.665 1500.0480 18:54:38.68M 2015-11-04T18:54:45.974Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.575 34.664 1500.0474 18:54:38.87M 2015-11-04T18:54:46.174Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.574 34.664 1500.0471 18:54:39.09M 2015-11-04T18:54:46.379Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.573 34.663 1500.0464 18:54:39.29M 2015-11-04T18:54:46.599Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.573 34.662 1500.0463 18:54:39.49M 2015-11-04T18:54:46.784Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.573 34.662 1500.0470 18:54:39.71M 2015-11-04T18:54:46.989Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.573 34.662 1500.0472 18:54:39.89M 2015-11-04T18:54:47.189Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.573 34.662 1500.0464 18:54:40.11M 2015-11-04T18:54:47.394Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.573 34.663 1500.0470 18:54:40.31M 2015-11-04T18:54:47.599Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.574 34.663 1500.0477 18:54:40.51M 2015-11-04T18:54:47.799Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.574 34.663 1500.0488 18:54:40.71M 2015-11-04T18:54:47.999Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.575 34.664 1500.0491 18:54:40.90M 2015-11-04T18:54:48.209Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.575 34.664 1500.0492 18:54:41.12M 2015-11-04T18:54:48.409Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.576 34.665 1500.0498 18:54:41.32M 2015-11-04T18:54:48.609Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.577 34.666 1500.0514 18:54:41.52M 2015-11-04T18:54:48.814Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.574 34.664 1500.0477 18:54:41.72M 2015-11-04T18:54:49.019Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.573 34.663 1500.0465 18:54:41.92M 2015-11-04T18:54:49.219Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.572 34.663 1500.0444 18:54:42.14M 2015-11-04T18:54:49.424Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.572 34.663 1500.0442 18:54:42.34M 2015-11-04T18:54:49.624Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.568 34.659 1500.0393 18:54:42.53M 2015-11-04T18:54:49.829Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.567 34.658 1500.0380 18:54:42.73M 2015-11-04T18:54:50.039Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.566 34.657 1500.0370 18:54:42.93M 2015-11-04T18:54:50.234Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.571 34.662 1500.0425 18:54:43.15M 2015-11-04T18:54:50.439Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.572 34.662 1500.0436 18:54:43.35M 2015-11-04T18:54:50.644Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.572 34.662 1500.0432 18:54:43.55M 2015-11-04T18:54:50.844Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.572 34.662 1500.0428 18:54:43.75M 2015-11-04T18:54:51.064Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.574 34.664 1500.0442 18:54:43.95M 2015-11-04T18:54:51.249Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.573 34.664 1500.0431 18:54:44.18M 2015-11-04T18:54:51.454Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.575 34.666 1500.0463 18:54:44.37M 2015-11-04T18:54:51.654Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.575 34.666 1500.0455 18:54:44.57M 2015-11-04T18:54:51.859Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.575 34.666 1500.0455 18:54:44.76M 2015-11-04T18:54:52.059Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.575 34.665 1500.0450 18:54:44.96M 2015-11-04T18:54:52.264Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.574 34.664 1500.0447 18:54:45.18M 2015-11-04T18:54:52.469Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.573 34.664 1500.0442 18:54:45.38M 2015-11-04T18:54:52.674Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.573 34.663 1500.0433 18:54:45.58M 2015-11-04T18:54:52.874Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.573 34.663 1500.0444 18:54:45.78M 2015-11-04T18:54:53.079Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.574 34.664 1500.0444 18:54:46.00M 2015-11-04T18:54:53.279Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.574 34.665 1500.0452 18:54:46.20M 2015-11-04T18:54:53.479Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.575 34.666 1500.0450 18:54:46.40M 2015-11-04T18:54:53.684Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.575 34.666 1500.0454 18:54:46.59M 2015-11-04T18:54:53.889Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.576 34.667 1500.0460 18:54:46.79M 2015-11-04T18:54:54.094Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.576 34.666 1500.0460 18:54:47.01M 2015-11-04T18:54:54.299Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.576 34.666 1500.0471 18:54:47.21M 2015-11-04T18:54:54.499Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.577 34.667 1500.0482 18:54:47.41M 2015-11-04T18:54:54.704Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.575 34.665 1500.0469 18:54:47.61M 2015-11-04T18:54:54.999Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.573 34.662 1500.0449 18:54:47.81M 2015-11-04T18:54:55.134Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.572 34.662 1500.0446 18:54:48.12M 2015-11-04T18:54:55.339Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.572 34.662 1500.0446 18:54:48.25M 2015-11-04T18:54:55.559Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.572 34.662 1500.0443 18:54:48.45M 2015-11-04T18:54:55.745Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.572 34.662 1500.0437 18:54:48.67M 2015-11-04T18:54:55.949Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.572 34.662 1500.0447 18:54:48.85M 2015-11-04T18:54:56.149Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.572 34.663 1500.0420 18:54:49.07M 2015-11-04T18:54:56.354Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.572 34.662 1500.0454 18:54:49.27M 2015-11-04T18:54:56.554Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.572 34.661 1500.0459 18:54:49.47M 2015-11-04T18:54:56.759Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.571 34.660 1500.0461 18:54:49.66M 2015-11-04T18:54:56.959Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.572 34.661 1500.0477 18:54:49.87M 2015-11-04T18:54:57.171Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.573 34.661 1500.0488 18:54:50.08M 2015-11-04T18:54:57.369Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.573 34.661 1500.0493 18:54:50.28M 2015-11-04T18:54:57.570Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.572 34.661 1500.0485 18:54:50.48M 2015-11-04T18:54:57.775Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.572 34.661 1500.0479 18:54:50.68M 2015-11-04T18:54:57.980Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.576 34.665 1500.0488 18:54:50.88M 2015-11-04T18:54:58.179Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.577 34.666 1500.0494 18:54:51.10M 2015-11-04T18:54:58.385Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.577 34.667 1500.0500 18:54:51.30M 2015-11-04T18:54:58.585Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.573 34.662 1500.0450 18:54:51.50M 2015-11-04T18:54:58.790Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.572 34.661 1500.0442 18:54:51.69M 2015-11-04T18:54:58.990Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.571 34.661 1500.0431 18:54:51.89M 2015-11-04T18:54:59.195Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.570 34.660 1500.0432 18:54:52.11M 2015-11-04T18:54:59.400Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.570 34.659 1500.0438 18:54:52.31M 2015-11-04T18:54:59.605Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.570 34.659 1500.0442 18:54:52.51M 2015-11-04T18:54:59.811Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.571 34.660 1500.0444 18:54:52.71M 2015-11-04T18:55:00.025Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.571 34.660 1500.0453 18:54:52.91M 2015-11-04T18:55:00.210Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.572 34.661 1500.0458 18:54:53.15M 2015-11-04T18:55:00.415Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.572 34.661 1500.0460 18:54:53.33M 2015-11-04T18:55:00.615Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.572 34.662 1500.0453 18:54:53.53M 2015-11-04T18:55:00.820Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.572 34.662 1500.0449 18:54:53.73M 2015-11-04T18:55:01.025Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.572 34.662 1500.0446 18:54:53.92M 2015-11-04T18:55:01.230Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.572 34.661 1500.0435 18:54:54.14M 2015-11-04T18:55:01.430Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.572 34.661 1500.0448 18:54:54.34M 2015-11-04T18:55:01.635Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.572 34.662 1500.0454 18:54:54.54M 2015-11-04T18:55:01.835Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.572 34.662 1500.0449 18:54:54.74M 2015-11-04T18:55:02.040Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.572 34.662 1500.0448 18:54:54.94M 2015-11-04T18:55:02.240Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.572 34.661 1500.0448 18:54:55.16M 2015-11-04T18:55:02.445Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.571 34.661 1500.0432 18:54:55.36M 2015-11-04T18:55:02.645Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.570 34.661 1500.0420 18:54:55.56M 2015-11-04T18:55:02.850Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.571 34.661 1500.0426 18:54:55.76M 2015-11-04T18:55:03.055Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.571 34.661 1500.0430 18:54:55.95M 2015-11-04T18:55:03.255Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.571 34.660 1500.0436 18:54:56.17M 2015-11-04T18:55:03.460Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.570 34.660 1500.0433 18:54:56.37M 2015-11-04T18:55:03.660Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.577 34.666 1500.0522 18:54:56.57M 2015-11-04T18:55:03.870Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.578 34.667 1500.0531 18:54:56.77M 2015-11-04T18:55:04.065Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.579 34.667 1500.0544 18:54:56.97M 2015-11-04T18:55:04.275Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.579 34.668 1500.0557 18:54:57.19M 2015-11-04T18:55:04.529Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.580 34.669 1500.0548 18:54:57.39M 2015-11-04T18:55:04.680Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.580 34.669 1500.0558 18:54:57.60M 2015-11-04T18:55:04.880Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.576 34.665 1500.0504 18:54:57.79M 2015-11-04T18:55:05.080Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.564 34.654 1500.0374 18:54:58.00M 2015-11-04T18:55:05.290Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.564 34.654 1500.0360 18:54:58.20M 2015-11-04T18:55:05.490Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.564 34.654 1500.0350 18:54:58.40M 2015-11-04T18:55:05.695Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.564 34.654 1500.0356 18:54:58.60M 2015-11-04T18:55:05.895Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.564 34.654 1500.0353 18:54:58.80M 2015-11-04T18:55:06.100Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.564 34.654 1500.0353 18:54:59.02M 2015-11-04T18:55:06.305Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.564 34.654 1500.0348 18:54:59.22M 2015-11-04T18:55:06.531Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.570 34.659 1500.0426 18:54:59.42M 2015-11-04T18:55:06.710Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.570 34.659 1500.0442 18:54:59.62M 2015-11-04T18:55:06.910Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.570 34.659 1500.0439 18:54:59.82M 2015-11-04T18:55:07.115Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.570 34.659 1500.0437 18:55:00.03M 2015-11-04T18:55:07.320Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.570 34.659 1500.0424 18:55:00.23M 2015-11-04T18:55:07.520Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.570 34.659 1500.0420 18:55:00.43M 2015-11-04T18:55:07.720Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.569 34.658 1500.0416 18:55:00.63M 2015-11-04T18:55:07.925Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.569 34.658 1500.0424 18:55:00.83M 2015-11-04T18:55:08.130Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.569 34.658 1500.0433 18:55:01.05M 2015-11-04T18:55:08.330Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.569 34.658 1500.0437 18:55:01.25M 2015-11-04T18:55:08.535Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.571 34.660 1500.0450 18:55:01.45M 2015-11-04T18:55:08.740Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.571 34.660 1500.0455 18:55:01.65M 2015-11-04T18:55:08.960Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.571 34.660 1500.0457 18:55:01.85M 2015-11-04T18:55:09.145Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.571 34.661 1500.0444 18:55:02.08M 2015-11-04T18:55:09.350Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.572 34.661 1500.0444 18:55:02.26M 2015-11-04T18:55:09.550Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.572 34.661 1500.0435 18:55:02.46M 2015-11-04T18:55:09.755Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.662 1500.0421 18:55:02.66M 2015-11-04T18:55:09.955Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.662 1500.0406 18:55:02.86M 2015-11-04T18:55:10.160Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.571 34.662 1500.0400 18:55:03.08M 2015-11-04T18:55:10.365Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.571 34.662 1500.0410 18:55:03.28M 2015-11-04T18:55:10.565Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.572 34.662 1500.0426 18:55:03.48M 2015-11-04T18:55:10.770Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.572 34.663 1500.0430 18:55:03.68M 2015-11-04T18:55:10.970Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.572 34.663 1500.0427 18:55:03.87M 2015-11-04T18:55:11.175Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.572 34.663 1500.0424 18:55:04.09M 2015-11-04T18:55:11.375Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.572 34.662 1500.0421 18:55:04.29M 2015-11-04T18:55:11.580Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.572 34.662 1500.0426 18:55:04.49M 2015-11-04T18:55:11.785Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.571 34.661 1500.0421 18:55:04.69M 2015-11-04T18:55:11.990Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.570 34.661 1500.0413 18:55:04.89M 2015-11-04T18:55:12.190Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.574 34.664 1500.0459 18:55:05.11M 2015-11-04T18:55:12.395Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.574 34.664 1500.0466 18:55:05.31M 2015-11-04T18:55:12.595Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.573 34.663 1500.0460 18:55:05.51M 2015-11-04T18:55:12.800Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.572 34.662 1500.0452 18:55:05.70M 2015-11-04T18:55:13.000Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.571 34.661 1500.0450 18:55:05.90M 2015-11-04T18:55:13.205Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.570 34.659 1500.0449 18:55:06.12M 2015-11-04T18:55:13.425Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.574 34.663 1500.0494 18:55:06.32M 2015-11-04T18:55:13.610Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.575 34.664 1500.0509 18:55:06.54M 2015-11-04T18:55:13.815Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.577 34.665 1500.0519 18:55:06.72M 2015-11-04T18:55:14.020Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.575 34.664 1500.0508 18:55:06.92M 2015-11-04T18:55:14.220Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.575 34.664 1500.0513 18:55:07.14M 2015-11-04T18:55:14.420Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.575 34.664 1500.0519 18:55:07.34M 2015-11-04T18:55:14.625Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.574 34.663 1500.0504 18:55:07.54M 2015-11-04T18:55:14.830Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.576 34.665 1500.0530 18:55:07.74M 2015-11-04T18:55:15.030Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.577 34.666 1500.0537 18:55:07.94M 2015-11-04T18:55:15.235Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.578 34.667 1500.0543 18:55:08.15M 2015-11-04T18:55:15.440Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.579 34.668 1500.0554 18:55:08.35M 2015-11-04T18:55:15.640Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.579 34.668 1500.0558 18:55:08.55M 2015-11-04T18:55:15.840Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.579 34.668 1500.0557 18:55:08.75M 2015-11-04T18:55:16.045Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.580 34.669 1500.0558 18:55:08.95M 2015-11-04T18:55:16.250Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.581 34.670 1500.0555 18:55:09.17M 2015-11-04T18:55:16.450Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.580 34.669 1500.0542 18:55:09.37M 2015-11-04T18:55:16.656Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.579 34.668 1500.0533 18:55:09.56M 2015-11-04T18:55:16.855Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.578 34.667 1500.0529 18:55:09.76M 2015-11-04T18:55:17.060Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.577 34.666 1500.0514 18:55:09.96M 2015-11-04T18:55:17.265Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.576 34.666 1500.0498 18:55:10.18M 2015-11-04T18:55:17.465Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.575 34.665 1500.0486 18:55:10.38M 2015-11-04T18:55:17.670Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.575 34.664 1500.0480 18:55:10.58M 2015-11-04T18:55:17.891Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.574 34.663 1500.0472 18:55:10.78M 2015-11-04T18:55:18.080Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.573 34.662 1500.0461 18:55:11.01M 2015-11-04T18:55:18.280Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.566 34.656 1500.0378 18:55:11.20M 2015-11-04T18:55:18.485Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.566 34.656 1500.0364 18:55:11.40M 2015-11-04T18:55:18.685Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.565 34.656 1500.0350 18:55:11.59M 2015-11-04T18:55:18.891Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.566 34.656 1500.0347 18:55:11.79M 2015-11-04T18:55:19.115Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.566 34.657 1500.0354 18:55:12.01M 2015-11-04T18:55:19.296Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.566 34.657 1500.0353 18:55:12.21M 2015-11-04T18:55:19.496Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.567 34.658 1500.0369 18:55:12.41M 2015-11-04T18:55:19.700Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.568 34.659 1500.0380 18:55:12.61M 2015-11-04T18:55:19.905Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.570 34.661 1500.0397 18:55:12.81M 2015-11-04T18:55:20.105Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.572 34.663 1500.0417 18:55:13.03M 2015-11-04T18:55:20.310Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.574 34.665 1500.0437 18:55:13.23M 2015-11-04T18:55:20.515Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.582 34.672 1500.0530 18:55:13.43M 2015-11-04T18:55:20.731Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.582 34.672 1500.0522 18:55:13.62M 2015-11-04T18:55:20.920Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.582 34.673 1500.0519 18:55:13.83M 2015-11-04T18:55:21.120Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.582 34.673 1500.0516 18:55:14.04M 2015-11-04T18:55:21.326Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.582 34.672 1500.0514 18:55:14.24M 2015-11-04T18:55:21.531Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.572 34.663 1500.0404 18:55:14.44M 2015-11-04T18:55:21.736Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.571 34.662 1500.0386 18:55:14.64M 2015-11-04T18:55:21.936Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.570 34.661 1500.0381 18:55:14.84M 2015-11-04T18:55:22.141Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.568 34.660 1500.0364 18:55:15.06M 2015-11-04T18:55:22.361Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.567 34.659 1500.0360 18:55:15.26M 2015-11-04T18:55:22.546Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.567 34.658 1500.0356 18:55:15.47M 2015-11-04T18:55:22.746Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.567 34.659 1500.0353 18:55:15.66M 2015-11-04T18:55:22.951Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.566 34.658 1500.0344 18:55:15.85M 2015-11-04T18:55:23.156Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.567 34.659 1500.0358 18:55:16.07M 2015-11-04T18:55:23.356Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.568 34.660 1500.0374 18:55:16.27M 2015-11-04T18:55:23.561Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.568 34.660 1500.0380 18:55:16.47M 2015-11-04T18:55:23.761Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.569 34.660 1500.0387 18:55:16.67M 2015-11-04T18:55:23.966Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.569 34.660 1500.0396 18:55:16.87M 2015-11-04T18:55:24.171Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.570 34.661 1500.0403 18:55:17.09M 2015-11-04T18:55:24.371Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.570 34.661 1500.0408 18:55:17.29M 2015-11-04T18:55:24.576Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.570 34.661 1500.0413 18:55:17.49M 2015-11-04T18:55:24.811Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.571 34.662 1500.0426 18:55:17.68M 2015-11-04T18:55:24.981Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.572 34.663 1500.0443 18:55:17.88M 2015-11-04T18:55:25.186Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.573 34.663 1500.0443 18:55:18.10M 2015-11-04T18:55:25.386Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.573 34.664 1500.0442 18:55:18.30M 2015-11-04T18:55:25.591Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.572 34.663 1500.0427 18:55:18.50M 2015-11-04T18:55:25.796Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.572 34.663 1500.0424 18:55:18.70M 2015-11-04T18:55:25.996Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.579 34.670 1500.0509 18:55:18.90M 2015-11-04T18:55:26.196Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.579 34.670 1500.0497 18:55:19.12M 2015-11-04T18:55:26.401Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.578 34.669 1500.0493 18:55:19.32M 2015-11-04T18:55:26.606Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.578 34.668 1500.0493 18:55:19.51M 2015-11-04T18:55:26.826Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.578 34.668 1500.0494 18:55:19.72M 2015-11-04T18:55:27.011Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.571 34.662 1500.0414 18:55:19.93M 2015-11-04T18:55:27.216Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.571 34.662 1500.0413 18:55:20.13M 2015-11-04T18:55:27.416Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.571 34.662 1500.0396 18:55:20.33M 2015-11-04T18:55:27.621Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.570 34.661 1500.0392 18:55:20.53M 2015-11-04T18:55:27.821Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.575 34.666 1500.0452 18:55:20.73M 2015-11-04T18:55:28.031Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.576 34.667 1500.0459 18:55:20.93M 2015-11-04T18:55:28.231Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.576 34.666 1500.0464 18:55:21.15M 2015-11-04T18:55:28.451Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.574 34.664 1500.0447 18:55:21.35M 2015-11-04T18:55:28.636Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.575 34.665 1500.0461 18:55:21.55M 2015-11-04T18:55:28.836Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.575 34.665 1500.0469 18:55:21.75M 2015-11-04T18:55:29.041Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.574 34.664 1500.0460 18:55:21.94M 2015-11-04T18:55:29.246Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.573 34.663 1500.0435 18:55:22.16M 2015-11-04T18:55:29.446Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.572 34.663 1500.0426 18:55:22.36M 2015-11-04T18:55:29.651Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.572 34.663 1500.0425 18:55:22.56M 2015-11-04T18:55:29.856Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.573 34.663 1500.0439 18:55:22.76M 2015-11-04T18:55:30.056Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.569 34.659 1500.0399 18:55:22.96M 2015-11-04T18:55:30.261Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.572 34.662 1500.0431 18:55:23.18M 2015-11-04T18:55:30.461Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.572 34.662 1500.0428 18:55:23.38M 2015-11-04T18:55:30.666Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.571 34.661 1500.0427 18:55:23.58M 2015-11-04T18:55:30.871Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.572 34.662 1500.0452 18:55:23.78M 2015-11-04T18:55:31.071Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.573 34.663 1500.0454 18:55:24.98M 2015-11-04T18:55:31.291Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.573 34.663 1500.0461 18:55:24.19M 2015-11-04T18:55:31.476Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.574 34.663 1500.0461 18:55:24.41M 2015-11-04T18:55:31.681Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.574 34.664 1500.0469 18:55:24.59M 2015-11-04T18:55:31.886Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.575 34.665 1500.0481 18:55:24.79M 2015-11-04T18:55:32.086Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.571 34.661 1500.0435 18:55:25.01M 2015-11-04T18:55:32.291Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.571 34.661 1500.0433 18:55:25.21M 2015-11-04T18:55:32.496Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.570 34.660 1500.0421 18:55:25.41M 2015-11-04T18:55:32.696Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.570 34.660 1500.0417 18:55:25.61M 2015-11-04T18:55:32.901Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.576 34.666 1500.0485 18:55:25.81M 2015-11-04T18:55:33.101Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.577 34.667 1500.0493 18:55:26.02M 2015-11-04T18:55:33.306Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.578 34.667 1500.0505 18:55:26.22M 2015-11-04T18:55:33.506Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.578 34.668 1500.0510 18:55:26.42M 2015-11-04T18:55:33.711Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.579 34.669 1500.0511 18:55:26.62M 2015-11-04T18:55:33.911Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.579 34.669 1500.0510 18:55:26.82M 2015-11-04T18:55:34.121Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.580 34.670 1500.0515 18:55:27.04M 2015-11-04T18:55:34.321Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.581 34.671 1500.0519 18:55:27.24M 2015-11-04T18:55:34.521Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.581 34.672 1500.0520 18:55:27.44M 2015-11-04T18:55:34.726Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.582 34.673 1500.0522 18:55:27.64M 2015-11-04T18:55:34.926Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.582 34.673 1500.0516 18:55:27.84M 2015-11-04T18:55:35.131Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.582 34.673 1500.0531 18:55:28.05M 2015-11-04T18:55:35.336Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.582 34.673 1500.0532 18:55:28.25M 2015-11-04T18:55:35.541Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.583 34.673 1500.0541 18:55:28.45M 2015-11-04T18:55:35.761Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.581 34.672 1500.0529 18:55:28.65M 2015-11-04T18:55:35.946Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.580 34.671 1500.0516 18:55:28.87M 2015-11-04T18:55:36.146Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.580 34.670 1500.0510 18:55:29.07M 2015-11-04T18:55:36.351Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.578 34.669 1500.0499 18:55:29.27M 2015-11-04T18:55:36.551Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.578 34.668 1500.0491 18:55:29.47M 2015-11-04T18:55:36.756Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.576 34.667 1500.0474 18:55:29.66M 2015-11-04T18:55:36.961Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.576 34.667 1500.0469 18:55:29.87M 2015-11-04T18:55:37.161Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.576 34.666 1500.0469 18:55:30.08M 2015-11-04T18:55:37.366Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.574 34.664 1500.0454 18:55:30.28M 2015-11-04T18:55:37.571Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.574 34.664 1500.0475 18:55:30.48M 2015-11-04T18:55:37.776Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.575 34.664 1500.0490 18:55:30.68M 2015-11-04T18:55:37.971Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.575 34.665 1500.0491 18:55:30.88M 2015-11-04T18:55:38.176Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.576 34.665 1500.0497 18:55:31.10M 2015-11-04T18:55:38.381Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.572 34.662 1500.0454 18:55:31.30M 2015-11-04T18:55:38.581Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.575 34.664 1500.0482 18:55:31.50M 2015-11-04T18:55:38.786Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.575 34.664 1500.0491 18:55:31.69M 2015-11-04T18:55:38.991Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.575 34.665 1500.0491 18:55:31.89M 2015-11-04T18:55:39.191Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.575 34.665 1500.0487 18:55:32.11M 2015-11-04T18:55:39.396Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.575 34.665 1500.0482 18:55:32.31M 2015-11-04T18:55:39.596Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.580 34.669 1500.0526 18:55:32.51M 2015-11-04T18:55:39.801Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.580 34.669 1500.0524 18:55:32.71M 2015-11-04T18:55:40.006Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.579 34.669 1500.0519 18:55:32.91M 2015-11-04T18:55:40.226Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.579 34.669 1500.0520 18:55:33.13M 2015-11-04T18:55:40.411Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.580 34.670 1500.0524 18:55:33.34M 2015-11-04T18:55:40.616Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.581 34.671 1500.0522 18:55:33.53M 2015-11-04T18:55:40.816Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.582 34.672 1500.0535 18:55:33.72M 2015-11-04T18:55:41.021Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.582 34.673 1500.0532 18:55:33.92M 2015-11-04T18:55:41.221Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.582 34.673 1500.0530 18:55:34.14M 2015-11-04T18:55:41.427Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.582 34.672 1500.0532 18:55:34.34M 2015-11-04T18:55:41.632Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.582 34.672 1500.0537 18:55:34.54M 2015-11-04T18:55:41.832Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.581 34.672 1500.0536 18:55:34.74M 2015-11-04T18:55:42.036Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.581 34.671 1500.0538 18:55:34.94M 2015-11-04T18:55:42.236Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.581 34.671 1500.0538 18:55:35.16M 2015-11-04T18:55:42.451Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.581 34.671 1500.0538 18:55:35.36M 2015-11-04T18:55:42.647Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.581 34.671 1500.0536 18:55:35.55M 2015-11-04T18:55:42.847Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.580 34.670 1500.0537 18:55:35.75M 2015-11-04T18:55:43.052Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.580 34.670 1500.0532 18:55:35.95M 2015-11-04T18:55:43.256Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.579 34.669 1500.0527 18:55:36.17M 2015-11-04T18:55:43.457Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.578 34.668 1500.0522 18:55:36.37M 2015-11-04T18:55:43.662Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.578 34.667 1500.0527 18:55:36.57M 2015-11-04T18:55:43.861Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.578 34.667 1500.0519 18:55:36.77M 2015-11-04T18:55:44.061Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.577 34.667 1500.0515 18:55:36.97M 2015-11-04T18:55:44.272Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.577 34.667 1500.0514 18:55:37.18M 2015-11-04T18:55:44.472Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.578 34.668 1500.0518 18:55:37.39M 2015-11-04T18:55:44.692Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.579 34.669 1500.0516 18:55:37.59M 2015-11-04T18:55:44.877Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.580 34.669 1500.0521 18:55:37.80M 2015-11-04T18:55:45.082Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.579 34.668 1500.0509 18:55:38.00M 2015-11-04T18:55:45.287Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.578 34.667 1500.0503 18:55:38.20M 2015-11-04T18:55:45.487Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.576 34.666 1500.0497 18:55:38.40M 2015-11-04T18:55:45.692Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.577 34.666 1500.0505 18:55:38.60M 2015-11-04T18:55:45.892Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.577 34.666 1500.0496 18:55:38.80M 2015-11-04T18:55:46.097Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.576 34.665 1500.0483 18:55:39.02M 2015-11-04T18:55:46.302Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.583 34.672 1500.0555 18:55:39.22M 2015-11-04T18:55:46.502Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.584 34.673 1500.0560 18:55:39.42M 2015-11-04T18:55:46.707Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.584 34.674 1500.0558 18:55:39.62M 2015-11-04T18:55:46.912Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.584 34.674 1500.0559 18:55:39.81M 2015-11-04T18:55:47.112Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.584 34.673 1500.0564 18:55:40.03M 2015-11-04T18:55:47.317Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.583 34.673 1500.0565 18:55:40.23M 2015-11-04T18:55:47.517Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.573 34.663 1500.0449 18:55:40.43M 2015-11-04T18:55:47.722Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.571 34.661 1500.0431 18:55:40.63M 2015-11-04T18:55:47.922Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.572 34.662 1500.0441 18:55:40.83M 2015-11-04T18:55:48.127Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.572 34.662 1500.0452 18:55:41.05M 2015-11-04T18:55:48.327Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.573 34.663 1500.0468 18:55:41.25M 2015-11-04T18:55:48.532Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.575 34.664 1500.0481 18:55:41.45M 2015-11-04T18:55:48.737Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.574 34.664 1500.0474 18:55:41.65M 2015-11-04T18:55:48.937Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.575 34.664 1500.0477 18:55:41.84M 2015-11-04T18:55:49.162Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.574 34.664 1500.0476 18:55:42.06M 2015-11-04T18:55:49.347Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.573 34.663 1500.0464 18:55:42.28M 2015-11-04T18:55:49.547Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.573 34.663 1500.0459 18:55:42.46M 2015-11-04T18:55:49.747Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.573 34.663 1500.0453 18:55:42.66M 2015-11-04T18:55:49.952Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.573 34.664 1500.0438 18:55:42.86M 2015-11-04T18:55:50.157Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.572 34.663 1500.0436 18:55:43.08M 2015-11-04T18:55:50.362Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.573 34.663 1500.0442 18:55:43.28M 2015-11-04T18:55:50.562Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.573 34.663 1500.0452 18:55:43.48M 2015-11-04T18:55:50.767Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.573 34.664 1500.0460 18:55:43.67M 2015-11-04T18:55:50.972Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.574 34.663 1500.0469 18:55:43.87M 2015-11-04T18:55:51.172Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.574 34.663 1500.0476 18:55:44.09M 2015-11-04T18:55:51.372Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.574 34.663 1500.0483 18:55:44.29M 2015-11-04T18:55:51.577Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.574 34.663 1500.0493 18:55:44.49M 2015-11-04T18:55:51.777Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.574 34.663 1500.0504 18:55:44.69M 2015-11-04T18:55:51.982Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.574 34.662 1500.0503 18:55:44.89M 2015-11-04T18:55:52.187Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.574 34.663 1500.0508 18:55:45.11M 2015-11-04T18:55:52.392Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.575 34.664 1500.0515 18:55:45.31M 2015-11-04T18:55:52.597Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.575 34.664 1500.0514 18:55:45.51M 2015-11-04T18:55:52.797Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.575 34.664 1500.0507 18:55:45.71M 2015-11-04T18:55:53.002Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.575 34.664 1500.0509 18:55:45.90M 2015-11-04T18:55:53.202Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.575 34.664 1500.0499 18:55:46.12M 2015-11-04T18:55:53.407Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.575 34.664 1500.0492 18:55:46.32M 2015-11-04T18:55:53.627Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.575 34.664 1500.0481 18:55:46.52M 2015-11-04T18:55:53.812Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.574 34.664 1500.0483 18:55:46.74M 2015-11-04T18:55:54.051Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.574 34.664 1500.0474 18:55:46.92M 2015-11-04T18:55:54.217Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.574 34.664 1500.0470 18:55:47.14M 2015-11-04T18:55:54.422Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.575 34.665 1500.0475 18:55:47.34M 2015-11-04T18:55:54.622Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.575 34.665 1500.0475 18:55:47.54M 2015-11-04T18:55:54.827Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.576 34.666 1500.0476 18:55:47.74M 2015-11-04T18:55:55.027Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.576 34.666 1500.0481 18:55:47.93M 2015-11-04T18:55:55.232Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.577 34.667 1500.0488 18:55:48.15M 2015-11-04T18:55:55.437Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.577 34.667 1500.0490 18:55:48.35M 2015-11-04T18:55:55.637Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.577 34.667 1500.0496 18:55:48.55M 2015-11-04T18:55:55.842Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.577 34.667 1500.0498 18:55:48.75M 2015-11-04T18:55:56.047Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.577 34.667 1500.0500 18:55:48.95M 2015-11-04T18:55:56.247Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.577 34.667 1500.0502 18:55:49.17M 2015-11-04T18:55:56.453Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.578 34.667 1500.0505 18:55:49.37M 2015-11-04T18:55:56.657Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.579 34.668 1500.0522 18:55:49.57M 2015-11-04T18:55:56.857Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.579 34.669 1500.0526 18:55:49.77M 2015-11-04T18:55:57.057Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.580 34.669 1500.0533 18:55:49.96M 2015-11-04T18:55:57.262Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.580 34.669 1500.0540 18:55:50.18M 2015-11-04T18:55:57.467Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.580 34.669 1500.0536 18:55:50.38M 2015-11-04T18:55:57.667Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.579 34.668 1500.0540 18:55:50.58M 2015-11-04T18:55:57.872Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.579 34.667 1500.0536 18:55:50.78M 2015-11-04T18:55:58.093Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.578 34.666 1500.0533 18:55:51.00M 2015-11-04T18:55:58.277Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.577 34.666 1500.0520 18:55:51.21M 2015-11-04T18:55:58.482Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.577 34.666 1500.0519 18:55:51.40M 2015-11-04T18:55:58.687Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.576 34.665 1500.0515 18:55:51.59M 2015-11-04T18:55:58.891Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.576 34.665 1500.0511 18:55:51.79M 2015-11-04T18:55:59.093Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.576 34.665 1500.0502 18:55:52.01M 2015-11-04T18:55:59.293Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.575 34.664 1500.0487 18:55:52.21M 2015-11-04T18:55:59.497Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.574 34.664 1500.0468 18:55:52.41M 2015-11-04T18:55:59.702Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.573 34.663 1500.0459 18:55:52.61M 2015-11-04T18:55:59.902Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.573 34.663 1500.0461 18:55:52.81M 2015-11-04T18:56:00.107Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.574 34.664 1500.0454 18:55:53.03M 2015-11-04T18:56:00.307Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.574 34.664 1500.0448 18:55:53.23M 2015-11-04T18:56:00.512Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.574 34.664 1500.0450 18:55:53.42M 2015-11-04T18:56:00.717Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.573 34.664 1500.0443 18:55:53.62M 2015-11-04T18:56:00.917Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.574 34.664 1500.0443 18:55:53.82M 2015-11-04T18:56:01.117Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.574 34.665 1500.0447 18:55:54.04M 2015-11-04T18:56:01.327Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.574 34.664 1500.0448 18:55:54.24M 2015-11-04T18:56:01.527Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.573 34.664 1500.0437 18:55:54.44M 2015-11-04T18:56:01.734Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.574 34.665 1500.0438 18:55:54.64M 2015-11-04T18:56:01.935Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.570 34.661 1500.0392 18:55:54.84M 2015-11-04T18:56:02.137Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.572 34.664 1500.0422 18:55:55.06M 2015-11-04T18:56:02.337Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.574 34.665 1500.0436 18:55:55.26M 2015-11-04T18:56:02.557Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.575 34.666 1500.0454 18:55:55.45M 2015-11-04T18:56:02.743Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.577 34.667 1500.0465 18:55:55.67M 2015-11-04T18:56:02.947Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.576 34.667 1500.0470 18:55:55.85M 2015-11-04T18:56:03.152Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.579 34.669 1500.0515 18:55:56.07M 2015-11-04T18:56:03.352Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.580 34.669 1500.0526 18:55:56.27M 2015-11-04T18:56:03.557Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.580 34.669 1500.0530 18:55:56.47M 2015-11-04T18:56:03.762Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.579 34.668 1500.0525 18:55:56.67M 2015-11-04T18:56:03.962Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.579 34.668 1500.0524 18:55:56.87M 2015-11-04T18:56:04.162Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.578 34.668 1500.0520 18:55:57.09M 2015-11-04T18:56:04.367Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.579 34.668 1500.0529 18:55:57.28M 2015-11-04T18:56:04.572Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.579 34.668 1500.0546 18:55:57.48M 2015-11-04T18:56:04.777Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.579 34.668 1500.0541 18:55:57.69M 2015-11-04T18:56:04.978Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.579 34.668 1500.0548 18:55:57.89M 2015-11-04T18:56:05.211Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.579 34.667 1500.0563 18:55:58.10M 2015-11-04T18:56:05.382Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.579 34.667 1500.0563 18:55:58.30M 2015-11-04T18:56:05.587Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.578 34.666 1500.0555 18:55:58.50M 2015-11-04T18:56:05.792Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.578 34.666 1500.0544 18:55:58.70M 2015-11-04T18:56:05.992Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.578 34.666 1500.0535 18:55:58.90M 2015-11-04T18:56:06.197Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.578 34.666 1500.0533 18:55:59.12M 2015-11-04T18:56:06.397Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.578 34.667 1500.0530 18:55:59.32M 2015-11-04T18:56:06.602Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.578 34.667 1500.0532 18:55:59.52M 2015-11-04T18:56:06.802Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.579 34.668 1500.0542 18:55:59.71M 2015-11-04T18:56:07.023Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.579 34.668 1500.0541 18:55:59.91M 2015-11-04T18:56:07.214Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.580 34.669 1500.0549 18:56:00.15M 2015-11-04T18:56:07.418Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.580 34.670 1500.0535 18:56:00.33M 2015-11-04T18:56:07.618Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.580 34.670 1500.0525 18:56:00.53M 2015-11-04T18:56:07.822Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.580 34.669 1500.0526 18:56:00.73M 2015-11-04T18:56:08.022Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.579 34.669 1500.0527 18:56:00.93M 2015-11-04T18:56:08.228Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.579 34.669 1500.0526 18:56:01.15M 2015-11-04T18:56:08.433Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.580 34.670 1500.0524 18:56:01.35M 2015-11-04T18:56:08.633Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.580 34.670 1500.0533 18:56:01.55M 2015-11-04T18:56:08.838Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.580 34.670 1500.0546 18:56:01.74M 2015-11-04T18:56:09.038Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.577 34.666 1500.0511 18:56:01.94M 2015-11-04T18:56:09.243Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.577 34.666 1500.0515 18:56:02.16M 2015-11-04T18:56:09.443Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.577 34.666 1500.0511 18:56:02.36M 2015-11-04T18:56:09.648Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.577 34.666 1500.0514 18:56:02.56M 2015-11-04T18:56:09.853Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.576 34.665 1500.0516 18:56:02.76M 2015-11-04T18:56:10.053Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.576 34.665 1500.0508 18:56:02.96M 2015-11-04T18:56:10.253Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.576 34.665 1500.0505 18:56:03.18M 2015-11-04T18:56:10.458Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.576 34.665 1500.0507 18:56:03.37M 2015-11-04T18:56:10.663Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.577 34.665 1500.0521 18:56:03.57M 2015-11-04T18:56:10.868Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.578 34.666 1500.0536 18:56:03.77M 2015-11-04T18:56:11.068Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.578 34.667 1500.0549 18:56:03.97M 2015-11-04T18:56:11.273Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.579 34.667 1500.0557 18:56:04.19M 2015-11-04T18:56:11.493Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.579 34.667 1500.0554 18:56:04.39M 2015-11-04T18:56:11.683Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.579 34.668 1500.0540 18:56:04.60M 2015-11-04T18:56:11.878Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.578 34.667 1500.0524 18:56:04.79M 2015-11-04T18:56:12.083Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.578 34.667 1500.0525 18:56:05.01M 2015-11-04T18:56:12.288Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.578 34.667 1500.0524 18:56:05.20M 2015-11-04T18:56:12.493Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.578 34.667 1500.0530 18:56:05.41M 2015-11-04T18:56:12.693Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.578 34.667 1500.0531 18:56:05.61M 2015-11-04T18:56:12.893Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.579 34.668 1500.0546 18:56:05.80M 2015-11-04T18:56:13.098Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.580 34.668 1500.0552 18:56:06.02M 2015-11-04T18:56:13.303Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.576 34.665 1500.0513 18:56:06.22M 2015-11-04T18:56:13.503Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.576 34.666 1500.0507 18:56:06.42M 2015-11-04T18:56:13.708Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.576 34.665 1500.0496 18:56:06.62M 2015-11-04T18:56:13.913Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.577 34.667 1500.0511 18:56:06.82M 2015-11-04T18:56:14.118Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.575 34.665 1500.0492 18:56:07.04M 2015-11-04T18:56:14.323Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.574 34.664 1500.0466 18:56:07.24M 2015-11-04T18:56:14.518Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.575 34.664 1500.0476 18:56:07.44M 2015-11-04T18:56:14.723Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.575 34.665 1500.0491 18:56:07.63M 2015-11-04T18:56:14.928Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.576 34.666 1500.0502 18:56:07.83M 2015-11-04T18:56:15.128Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.577 34.666 1500.0505 18:56:08.05M 2015-11-04T18:56:15.334Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.576 34.666 1500.0498 18:56:08.25M 2015-11-04T18:56:15.534Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.576 34.666 1500.0486 18:56:08.45M 2015-11-04T18:56:15.738Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.576 34.667 1500.0482 18:56:08.65M 2015-11-04T18:56:15.958Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.581 34.671 1500.0530 18:56:08.85M 2015-11-04T18:56:16.143Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.580 34.670 1500.0529 18:56:09.08M 2015-11-04T18:56:16.348Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.579 34.669 1500.0516 18:56:09.26M 2015-11-04T18:56:16.553Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.578 34.668 1500.0507 18:56:09.47M 2015-11-04T18:56:16.753Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.578 34.667 1500.0499 18:56:09.66M 2015-11-04T18:56:16.958Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.578 34.668 1500.0510 18:56:09.86M 2015-11-04T18:56:17.158Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.578 34.668 1500.0499 18:56:10.08M 2015-11-04T18:56:17.363Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.578 34.667 1500.0499 18:56:10.28M 2015-11-04T18:56:17.568Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.577 34.667 1500.0493 18:56:10.48M 2015-11-04T18:56:17.768Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.577 34.666 1500.0496 18:56:10.68M 2015-11-04T18:56:17.968Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.577 34.667 1500.0507 18:56:10.88M 2015-11-04T18:56:18.178Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.578 34.667 1500.0520 18:56:11.09M 2015-11-04T18:56:18.378Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.578 34.667 1500.0535 18:56:11.30M 2015-11-04T18:56:18.583Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.577 34.666 1500.0526 18:56:11.50M 2015-11-04T18:56:18.783Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.577 34.665 1500.0527 18:56:11.69M 2015-11-04T18:56:18.988Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.576 34.665 1500.0524 18:56:11.89M 2015-11-04T18:56:19.193Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.575 34.663 1500.0522 18:56:12.11M 2015-11-04T18:56:19.393Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.575 34.662 1500.0518 18:56:12.31M 2015-11-04T18:56:19.598Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.575 34.663 1500.0524 18:56:12.51M 2015-11-04T18:56:19.803Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.576 34.663 1500.0529 18:56:12.71M 2015-11-04T18:56:20.003Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.576 34.664 1500.0542 18:56:12.91M 2015-11-04T18:56:20.208Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.578 34.665 1500.0553 18:56:13.13M 2015-11-04T18:56:20.423Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.578 34.666 1500.0555 18:56:13.33M 2015-11-04T18:56:20.608Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.579 34.667 1500.0562 18:56:13.54M 2015-11-04T18:56:20.813Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.580 34.668 1500.0575 18:56:13.72M 2015-11-04T18:56:21.018Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.581 34.669 1500.0576 18:56:13.92M 2015-11-04T18:56:21.218Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.582 34.670 1500.0582 18:56:14.14M 2015-11-04T18:56:21.423Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.578 34.666 1500.0533 18:56:14.34M 2015-11-04T18:56:21.628Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.576 34.665 1500.0525 18:56:14.54M 2015-11-04T18:56:21.833Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.574 34.662 1500.0499 18:56:14.74M 2015-11-04T18:56:22.033Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.571 34.659 1500.0465 18:56:14.94M 2015-11-04T18:56:22.238Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.573 34.661 1500.0492 18:56:15.16M 2015-11-04T18:56:22.438Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.574 34.662 1500.0511 18:56:15.36M 2015-11-04T18:56:22.643Z|I-OCEAN7-304-XXXX| 25.64 12.954 40.575 34.663 1500.0529 18:56:15.56M 2015-11-04T18:56:22.843Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.577 34.664 1500.0548 18:56:15.76M 2015-11-04T18:56:23.048Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.577 34.665 1500.0565 18:56:15.95M 2015-11-04T18:56:23.248Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.577 34.664 1500.0554 18:56:16.17M 2015-11-04T18:56:23.453Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.576 34.663 1500.0551 18:56:16.37M 2015-11-04T18:56:23.658Z|I-OCEAN7-304-XXXX| 25.63 12.954 40.575 34.663 1500.0531 18:56:16.57M 2015-11-04T18:56:23.858Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.574 34.662 1500.0515 18:56:16.77M 2015-11-04T18:56:24.063Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.572 34.660 1500.0488 18:56:16.97M 2015-11-04T18:56:24.268Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.572 34.660 1500.0485 18:56:17.19M 2015-11-04T18:56:24.468Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.571 34.660 1500.0474 18:56:17.39M 2015-11-04T18:56:24.673Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.571 34.659 1500.0480 18:56:17.59M 2015-11-04T18:56:24.893Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.571 34.660 1500.0475 18:56:17.78M 2015-11-04T18:56:25.078Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.576 34.665 1500.0532 18:56:18.02M 2015-11-04T18:56:25.283Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.577 34.665 1500.0548 18:56:18.20M 2015-11-04T18:56:25.483Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.577 34.665 1500.0547 18:56:18.40M 2015-11-04T18:56:25.688Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.577 34.667 1500.0474 18:56:18.60M 2015-11-04T18:56:25.888Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.579 34.670 1500.0500 18:56:18.80M 2015-11-04T18:56:26.093Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.579 34.670 1500.0507 18:56:19.02M 2015-11-04T18:56:26.298Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.574 34.665 1500.0448 18:56:19.22M 2015-11-04T18:56:26.499Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.574 34.665 1500.0439 18:56:19.41M 2015-11-04T18:56:26.703Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.573 34.664 1500.0428 18:56:19.61M 2015-11-04T18:56:26.931Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.572 34.663 1500.0411 18:56:19.81M 2015-11-04T18:56:27.108Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.571 34.663 1500.0409 18:56:20.03M 2015-11-04T18:56:27.313Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.571 34.662 1500.0417 18:56:20.23M 2015-11-04T18:56:27.518Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.571 34.662 1500.0416 18:56:20.43M 2015-11-04T18:56:27.718Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.570 34.662 1500.0375 18:56:20.63M 2015-11-04T18:56:27.923Z|I-OCEAN7-304-XXXX| 25.71 12.949 40.570 34.662 1500.0371 18:56:20.83M 2015-11-04T18:56:28.123Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.569 34.662 1500.0356 18:56:21.05M 2015-11-04T18:56:28.323Z|I-OCEAN7-304-XXXX| 25.69 12.949 40.569 34.661 1500.0363 18:56:21.25M 2015-11-04T18:56:28.528Z|I-OCEAN7-304-XXXX| 25.69 12.949 40.570 34.662 1500.0375 18:56:21.44M 2015-11-04T18:56:28.771Z|I-OCEAN7-304-XXXX| 25.71 12.949 40.570 34.662 1500.0372 18:56:21.64M 2015-11-04T18:56:28.935Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.569 34.661 1500.0355 18:56:21.84M 2015-11-04T18:56:29.138Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.568 34.660 1500.0348 18:56:22.06M 2015-11-04T18:56:29.358Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.569 34.661 1500.0358 18:56:22.26M 2015-11-04T18:56:29.543Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.569 34.661 1500.0371 18:56:22.47M 2015-11-04T18:56:29.749Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.570 34.661 1500.0385 18:56:22.66M 2015-11-04T18:56:29.949Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.571 34.662 1500.0398 18:56:22.86M 2015-11-04T18:56:30.153Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.571 34.662 1500.0403 18:56:23.08M 2015-11-04T18:56:30.359Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.571 34.662 1500.0413 18:56:23.27M 2015-11-04T18:56:30.559Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.572 34.662 1500.0430 18:56:23.48M 2015-11-04T18:56:30.763Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.573 34.663 1500.0442 18:56:23.67M 2015-11-04T18:56:30.969Z|I-OCEAN7-304-XXXX| 25.55 12.952 40.574 34.664 1500.0449 18:56:23.87M 2015-11-04T18:56:31.169Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.573 34.662 1500.0439 18:56:24.09M 2015-11-04T18:56:31.374Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.575 34.665 1500.0464 18:56:24.29M 2015-11-04T18:56:31.574Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.575 34.666 1500.0450 18:56:24.49M 2015-11-04T18:56:31.779Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.576 34.667 1500.0457 18:56:24.69M 2015-11-04T18:56:31.984Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.577 34.668 1500.0464 18:56:24.89M 2015-11-04T18:56:32.184Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.575 34.666 1500.0438 18:56:25.11M 2015-11-04T18:56:32.389Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.574 34.665 1500.0424 18:56:25.31M 2015-11-04T18:56:32.589Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.573 34.665 1500.0417 18:56:25.50M 2015-11-04T18:56:32.794Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.573 34.665 1500.0415 18:56:25.70M 2015-11-04T18:56:32.999Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.574 34.665 1500.0411 18:56:25.90M 2015-11-04T18:56:33.199Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.574 34.665 1500.0404 18:56:26.12M 2015-11-04T18:56:33.404Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.574 34.666 1500.0419 18:56:26.32M 2015-11-04T18:56:33.604Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.574 34.666 1500.0411 18:56:26.52M 2015-11-04T18:56:33.824Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.573 34.665 1500.0408 18:56:26.72M 2015-11-04T18:56:34.014Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.573 34.665 1500.0405 18:56:26.93M 2015-11-04T18:56:34.214Z|I-OCEAN7-304-XXXX| 25.69 12.949 40.574 34.666 1500.0410 18:56:27.14M 2015-11-04T18:56:34.419Z|I-OCEAN7-304-XXXX| 25.71 12.949 40.574 34.666 1500.0420 18:56:27.34M 2015-11-04T18:56:34.624Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.574 34.666 1500.0425 18:56:27.53M 2015-11-04T18:56:34.824Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.574 34.666 1500.0425 18:56:27.73M 2015-11-04T18:56:35.024Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.574 34.666 1500.0432 18:56:27.93M 2015-11-04T18:56:35.229Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.575 34.666 1500.0433 18:56:28.15M 2015-11-04T18:56:35.439Z|I-OCEAN7-304-XXXX| 25.71 12.949 40.575 34.667 1500.0428 18:56:28.35M 2015-11-04T18:56:35.634Z|I-OCEAN7-304-XXXX| 25.69 12.949 40.575 34.667 1500.0427 18:56:28.55M 2015-11-04T18:56:35.839Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.575 34.666 1500.0431 18:56:28.75M 2015-11-04T18:56:36.044Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.575 34.666 1500.0447 18:56:28.95M 2015-11-04T18:56:36.244Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.575 34.665 1500.0460 18:56:29.17M 2015-11-04T18:56:36.449Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.575 34.665 1500.0468 18:56:29.36M 2015-11-04T18:56:36.654Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.575 34.665 1500.0465 18:56:29.56M 2015-11-04T18:56:36.864Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.575 34.666 1500.0466 18:56:29.76M 2015-11-04T18:56:37.059Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.575 34.665 1500.0469 18:56:29.96M 2015-11-04T18:56:37.259Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.575 34.665 1500.0464 18:56:30.18M 2015-11-04T18:56:37.464Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.576 34.666 1500.0475 18:56:30.38M 2015-11-04T18:56:37.669Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.575 34.665 1500.0477 18:56:30.58M 2015-11-04T18:56:37.869Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.575 34.665 1500.0472 18:56:30.78M 2015-11-04T18:56:38.074Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.574 34.664 1500.0461 18:56:31.00M 2015-11-04T18:56:38.294Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.574 34.664 1500.0466 18:56:31.20M 2015-11-04T18:56:38.479Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.574 34.663 1500.0458 18:56:31.41M 2015-11-04T18:56:38.684Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.574 34.664 1500.0463 18:56:31.59M 2015-11-04T18:56:38.884Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.575 34.664 1500.0476 18:56:31.79M 2015-11-04T18:56:39.089Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.575 34.664 1500.0481 18:56:32.01M 2015-11-04T18:56:39.294Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.575 34.665 1500.0460 18:56:32.21M 2015-11-04T18:56:39.494Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.576 34.666 1500.0479 18:56:32.41M 2015-11-04T18:56:39.699Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.571 34.661 1500.0422 18:56:32.61M 2015-11-04T18:56:39.899Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.662 1500.0420 18:56:32.81M 2015-11-04T18:56:40.104Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.572 34.662 1500.0431 18:56:33.03M 2015-11-04T18:56:40.304Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.573 34.663 1500.0441 18:56:33.23M 2015-11-04T18:56:40.509Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.573 34.663 1500.0436 18:56:33.42M 2015-11-04T18:56:40.714Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.577 34.668 1500.0481 18:56:33.62M 2015-11-04T18:56:40.914Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.578 34.668 1500.0487 18:56:33.82M 2015-11-04T18:56:41.119Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.578 34.668 1500.0494 18:56:34.04M 2015-11-04T18:56:41.331Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.571 34.662 1500.0416 18:56:34.24M 2015-11-04T18:56:41.524Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.570 34.660 1500.0403 18:56:34.44M 2015-11-04T18:56:41.729Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.569 34.659 1500.0396 18:56:34.64M 2015-11-04T18:56:41.929Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.567 34.657 1500.0387 18:56:34.84M 2015-11-04T18:56:42.134Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.569 34.659 1500.0419 18:56:35.06M 2015-11-04T18:56:42.334Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.571 34.660 1500.0439 18:56:35.26M 2015-11-04T18:56:42.539Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.572 34.661 1500.0458 18:56:35.45M 2015-11-04T18:56:42.759Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.573 34.663 1500.0475 18:56:35.65M 2015-11-04T18:56:42.944Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.574 34.663 1500.0490 18:56:35.87M 2015-11-04T18:56:43.149Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.576 34.665 1500.0511 18:56:36.07M 2015-11-04T18:56:43.349Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.577 34.666 1500.0527 18:56:36.27M 2015-11-04T18:56:43.554Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.574 34.663 1500.0494 18:56:36.47M 2015-11-04T18:56:43.754Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.574 34.665 1500.0450 18:56:36.67M 2015-11-04T18:56:43.959Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.574 34.665 1500.0433 18:56:36.87M 2015-11-04T18:56:44.164Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.573 34.664 1500.0415 18:56:37.08M 2015-11-04T18:56:44.364Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.572 34.663 1500.0404 18:56:37.28M 2015-11-04T18:56:44.569Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.572 34.663 1500.0399 18:56:37.48M 2015-11-04T18:56:44.774Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.572 34.663 1500.0396 18:56:37.68M 2015-11-04T18:56:44.974Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.571 34.663 1500.0397 18:56:37.88M 2015-11-04T18:56:45.179Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.571 34.663 1500.0392 18:56:38.10M 2015-11-04T18:56:45.412Z|I-OCEAN7-304-XXXX| 25.69 12.949 40.572 34.663 1500.0398 18:56:38.30M 2015-11-04T18:56:45.584Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.572 34.663 1500.0403 18:56:38.50M 2015-11-04T18:56:45.789Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.572 34.664 1500.0413 18:56:38.70M 2015-11-04T18:56:45.989Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.573 34.665 1500.0426 18:56:38.90M 2015-11-04T18:56:46.194Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.574 34.665 1500.0436 18:56:39.12M 2015-11-04T18:56:46.394Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.574 34.665 1500.0437 18:56:39.31M 2015-11-04T18:56:46.599Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.575 34.666 1500.0443 18:56:39.51M 2015-11-04T18:56:46.804Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.574 34.665 1500.0433 18:56:39.71M 2015-11-04T18:56:47.009Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.577 34.668 1500.0470 18:56:39.91M 2015-11-04T18:56:47.224Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.574 34.665 1500.0437 18:56:40.13M 2015-11-04T18:56:47.414Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.574 34.665 1500.0428 18:56:40.35M 2015-11-04T18:56:47.614Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.573 34.665 1500.0425 18:56:40.53M 2015-11-04T18:56:47.814Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.573 34.665 1500.0417 18:56:40.73M 2015-11-04T18:56:48.024Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.574 34.665 1500.0417 18:56:40.93M 2015-11-04T18:56:48.224Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.574 34.665 1500.0416 18:56:41.15M 2015-11-04T18:56:48.424Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.573 34.665 1500.0419 18:56:41.34M 2015-11-04T18:56:48.634Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.573 34.664 1500.0417 18:56:41.54M 2015-11-04T18:56:48.834Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.574 34.665 1500.0441 18:56:41.74M 2015-11-04T18:56:49.039Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.575 34.666 1500.0453 18:56:41.94M 2015-11-04T18:56:49.239Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.576 34.667 1500.0468 18:56:42.16M 2015-11-04T18:56:49.439Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.577 34.667 1500.0492 18:56:42.36M 2015-11-04T18:56:49.644Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.578 34.668 1500.0505 18:56:42.56M 2015-11-04T18:56:49.849Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.579 34.668 1500.0527 18:56:42.76M 2015-11-04T18:56:50.054Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.580 34.669 1500.0542 18:56:42.96M 2015-11-04T18:56:50.254Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.580 34.670 1500.0526 18:56:43.18M 2015-11-04T18:56:50.459Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.580 34.670 1500.0516 18:56:43.38M 2015-11-04T18:56:50.660Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.580 34.670 1500.0508 18:56:43.57M 2015-11-04T18:56:50.864Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.580 34.671 1500.0505 18:56:43.77M 2015-11-04T18:56:51.064Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.572 34.663 1500.0411 18:56:43.97M 2015-11-04T18:56:51.269Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.572 34.663 1500.0405 18:56:44.19M 2015-11-04T18:56:51.469Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.571 34.663 1500.0391 18:56:44.39M 2015-11-04T18:56:51.689Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.571 34.663 1500.0389 18:56:44.59M 2015-11-04T18:56:51.879Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.571 34.663 1500.0394 18:56:44.80M 2015-11-04T18:56:52.079Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.572 34.663 1500.0400 18:56:45.01M 2015-11-04T18:56:52.284Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.572 34.663 1500.0410 18:56:45.21M 2015-11-04T18:56:52.490Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.573 34.664 1500.0419 18:56:45.40M 2015-11-04T18:56:52.731Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.573 34.664 1500.0438 18:56:45.60M 2015-11-04T18:56:52.895Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.574 34.664 1500.0447 18:56:45.80M 2015-11-04T18:56:53.099Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.574 34.664 1500.0454 18:56:46.02M 2015-11-04T18:56:53.300Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.577 34.667 1500.0499 18:56:46.22M 2015-11-04T18:56:53.504Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.577 34.667 1500.0494 18:56:46.42M 2015-11-04T18:56:53.710Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.576 34.666 1500.0488 18:56:46.62M 2015-11-04T18:56:53.930Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.576 34.666 1500.0485 18:56:46.82M 2015-11-04T18:56:54.109Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.575 34.664 1500.0481 18:56:47.04M 2015-11-04T18:56:54.314Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.574 34.664 1500.0474 18:56:47.23M 2015-11-04T18:56:54.519Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.575 34.664 1500.0482 18:56:47.43M 2015-11-04T18:56:54.720Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.576 34.665 1500.0498 18:56:47.63M 2015-11-04T18:56:54.925Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.576 34.665 1500.0499 18:56:47.83M 2015-11-04T18:56:55.130Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.575 34.665 1500.0494 18:56:48.05M 2015-11-04T18:56:55.331Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.575 34.665 1500.0492 18:56:48.25M 2015-11-04T18:56:55.530Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.575 34.664 1500.0488 18:56:48.45M 2015-11-04T18:56:55.771Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.575 34.664 1500.0476 18:56:48.65M 2015-11-04T18:56:55.940Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.574 34.664 1500.0468 18:56:48.85M 2015-11-04T18:56:56.160Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.574 34.664 1500.0463 18:56:49.06M 2015-11-04T18:56:56.345Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.573 34.663 1500.0454 18:56:49.28M 2015-11-04T18:56:56.550Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.573 34.662 1500.0460 18:56:49.46M 2015-11-04T18:56:56.750Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.574 34.663 1500.0474 18:56:49.66M 2015-11-04T18:56:56.955Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.574 34.664 1500.0492 18:56:49.86M 2015-11-04T18:56:57.155Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.572 34.662 1500.0469 18:56:50.08M 2015-11-04T18:56:57.360Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.572 34.661 1500.0461 18:56:50.28M 2015-11-04T18:56:57.560Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.572 34.661 1500.0457 18:56:50.48M 2015-11-04T18:56:57.765Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.572 34.662 1500.0459 18:56:50.68M 2015-11-04T18:56:57.970Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.572 34.662 1500.0464 18:56:50.88M 2015-11-04T18:56:58.175Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.573 34.663 1500.0469 18:56:51.10M 2015-11-04T18:56:58.375Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.573 34.663 1500.0470 18:56:51.30M 2015-11-04T18:56:58.575Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.571 34.661 1500.0444 18:56:51.50M 2015-11-04T18:56:58.780Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.571 34.661 1500.0443 18:56:51.69M 2015-11-04T18:56:58.985Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.572 34.662 1500.0452 18:56:51.89M 2015-11-04T18:56:59.190Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.573 34.663 1500.0461 18:56:52.11M 2015-11-04T18:56:59.390Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.573 34.663 1500.0455 18:56:52.31M 2015-11-04T18:56:59.595Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.573 34.664 1500.0450 18:56:52.51M 2015-11-04T18:56:59.800Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.573 34.664 1500.0431 18:56:52.71M 2015-11-04T18:57:00.000Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.573 34.663 1500.0427 18:56:52.91M 2015-11-04T18:57:00.205Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.573 34.664 1500.0424 18:56:53.13M 2015-11-04T18:57:00.405Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.573 34.664 1500.0420 18:56:53.32M 2015-11-04T18:57:00.625Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.574 34.665 1500.0431 18:56:53.52M 2015-11-04T18:57:00.852Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.574 34.666 1500.0439 18:56:53.74M 2015-11-04T18:57:01.015Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.575 34.666 1500.0438 18:56:53.92M 2015-11-04T18:57:01.215Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.575 34.666 1500.0433 18:56:54.14M 2015-11-04T18:57:01.420Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.574 34.666 1500.0431 18:56:54.34M 2015-11-04T18:57:01.641Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.573 34.665 1500.0422 18:56:54.54M 2015-11-04T18:57:01.825Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.572 34.663 1500.0416 18:56:54.74M 2015-11-04T18:57:02.030Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.572 34.663 1500.0415 18:56:54.94M 2015-11-04T18:57:02.235Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.571 34.662 1500.0399 18:56:55.15M 2015-11-04T18:57:02.451Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.570 34.662 1500.0397 18:56:55.35M 2015-11-04T18:57:02.640Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.576 34.667 1500.0464 18:56:55.55M 2015-11-04T18:57:02.845Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.576 34.666 1500.0463 18:56:55.75M 2015-11-04T18:57:03.045Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.577 34.668 1500.0455 18:56:55.95M 2015-11-04T18:57:03.250Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.577 34.668 1500.0469 18:56:56.17M 2015-11-04T18:57:03.450Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.578 34.669 1500.0465 18:56:56.37M 2015-11-04T18:57:03.655Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.579 34.670 1500.0472 18:56:56.57M 2015-11-04T18:57:03.860Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.574 34.666 1500.0420 18:56:56.77M 2015-11-04T18:57:04.060Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.576 34.668 1500.0433 18:56:56.97M 2015-11-04T18:57:04.260Z|I-OCEAN7-304-XXXX| 25.62 12.949 40.577 34.669 1500.0439 18:56:57.18M 2015-11-04T18:57:04.465Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.578 34.670 1500.0438 18:56:57.38M 2015-11-04T18:57:04.670Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.578 34.670 1500.0443 18:56:57.58M 2015-11-04T18:57:04.870Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.579 34.671 1500.0453 18:56:57.78M 2015-11-04T18:57:05.095Z|I-OCEAN7-304-XXXX| 25.63 12.949 40.580 34.671 1500.0466 18:56:58.00M 2015-11-04T18:57:05.275Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.573 34.666 1500.0397 18:56:58.22M 2015-11-04T18:57:05.480Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.572 34.665 1500.0392 18:56:58.40M 2015-11-04T18:57:05.685Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.572 34.664 1500.0388 18:56:58.60M 2015-11-04T18:57:05.885Z|I-OCEAN7-304-XXXX| 25.69 12.949 40.571 34.663 1500.0385 18:56:58.80M 2015-11-04T18:57:06.090Z|I-OCEAN7-304-XXXX| 25.69 12.949 40.571 34.663 1500.0391 18:56:59.02M 2015-11-04T18:57:06.295Z|I-OCEAN7-304-XXXX| 25.69 12.949 40.572 34.664 1500.0402 18:56:59.21M 2015-11-04T18:57:06.495Z|I-OCEAN7-304-XXXX| 25.69 12.949 40.572 34.664 1500.0405 18:56:59.41M 2015-11-04T18:57:06.700Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.572 34.664 1500.0411 18:56:59.61M 2015-11-04T18:57:06.905Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.572 34.664 1500.0410 18:56:59.81M 2015-11-04T18:57:07.105Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.577 34.668 1500.0474 18:57:00.03M 2015-11-04T18:57:07.310Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.577 34.668 1500.0481 18:57:00.23M 2015-11-04T18:57:07.515Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.580 34.670 1500.0530 18:57:00.43M 2015-11-04T18:57:07.715Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.580 34.670 1500.0536 18:57:00.63M 2015-11-04T18:57:07.920Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.581 34.670 1500.0547 18:57:00.83M 2015-11-04T18:57:08.125Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.573 34.663 1500.0465 18:57:01.05M 2015-11-04T18:57:08.325Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.572 34.661 1500.0446 18:57:01.25M 2015-11-04T18:57:08.525Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.570 34.660 1500.0435 18:57:01.44M 2015-11-04T18:57:08.730Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.569 34.658 1500.0419 18:57:01.64M 2015-11-04T18:57:08.930Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.568 34.658 1500.0419 18:57:01.84M 2015-11-04T18:57:09.135Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.569 34.658 1500.0430 18:57:02.06M 2015-11-04T18:57:09.340Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.569 34.658 1500.0435 18:57:02.26M 2015-11-04T18:57:09.555Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.569 34.658 1500.0437 18:57:02.46M 2015-11-04T18:57:09.745Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.570 34.659 1500.0448 18:57:02.67M 2015-11-04T18:57:09.950Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.571 34.660 1500.0457 18:57:02.86M 2015-11-04T18:57:10.150Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.573 34.662 1500.0472 18:57:03.08M 2015-11-04T18:57:10.355Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.574 34.663 1500.0482 18:57:03.28M 2015-11-04T18:57:10.555Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.574 34.663 1500.0475 18:57:03.47M 2015-11-04T18:57:10.760Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.573 34.663 1500.0469 18:57:03.67M 2015-11-04T18:57:10.965Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.573 34.662 1500.0460 18:57:03.87M 2015-11-04T18:57:11.165Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.572 34.661 1500.0463 18:57:04.09M 2015-11-04T18:57:11.370Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.575 34.664 1500.0507 18:57:04.29M 2015-11-04T18:57:11.570Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.574 34.663 1500.0498 18:57:04.49M 2015-11-04T18:57:11.776Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.574 34.663 1500.0488 18:57:04.69M 2015-11-04T18:57:11.980Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.573 34.662 1500.0483 18:57:04.89M 2015-11-04T18:57:12.180Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.573 34.663 1500.0481 18:57:05.11M 2015-11-04T18:57:12.380Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.573 34.663 1500.0475 18:57:05.31M 2015-11-04T18:57:12.590Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.574 34.663 1500.0479 18:57:05.50M 2015-11-04T18:57:12.790Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.574 34.664 1500.0477 18:57:05.70M 2015-11-04T18:57:12.990Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.574 34.662 1500.0520 18:57:05.90M 2015-11-04T18:57:13.195Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.574 34.661 1500.0518 18:57:06.12M 2015-11-04T18:57:13.400Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.574 34.662 1500.0516 18:57:06.32M 2015-11-04T18:57:13.600Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.574 34.662 1500.0509 18:57:06.52M 2015-11-04T18:57:13.805Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.573 34.661 1500.0503 18:57:06.72M 2015-11-04T18:57:14.025Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.573 34.661 1500.0497 18:57:06.91M 2015-11-04T18:57:14.210Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.573 34.661 1500.0488 18:57:07.15M 2015-11-04T18:57:14.415Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.579 34.667 1500.0562 18:57:07.33M 2015-11-04T18:57:14.615Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.579 34.667 1500.0559 18:57:07.53M 2015-11-04T18:57:14.820Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.579 34.668 1500.0570 18:57:07.73M 2015-11-04T18:57:15.025Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.579 34.667 1500.0552 18:57:07.93M 2015-11-04T18:57:15.230Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.579 34.667 1500.0540 18:57:08.15M 2015-11-04T18:57:15.430Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.578 34.667 1500.0531 18:57:08.35M 2015-11-04T18:57:15.635Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.578 34.667 1500.0515 18:57:08.55M 2015-11-04T18:57:15.836Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.577 34.667 1500.0496 18:57:08.75M 2015-11-04T18:57:16.040Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.575 34.666 1500.0464 18:57:08.94M 2015-11-04T18:57:16.240Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.574 34.665 1500.0442 18:57:09.17M 2015-11-04T18:57:16.445Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.573 34.664 1500.0426 18:57:09.36M 2015-11-04T18:57:16.645Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.572 34.663 1500.0426 18:57:09.56M 2015-11-04T18:57:16.851Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.571 34.662 1500.0405 18:57:09.76M 2015-11-04T18:57:17.056Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.570 34.661 1500.0402 18:57:09.96M 2015-11-04T18:57:17.256Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.571 34.662 1500.0411 18:57:10.18M 2015-11-04T18:57:17.461Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.572 34.663 1500.0425 18:57:10.38M 2015-11-04T18:57:17.661Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.573 34.664 1500.0435 18:57:10.58M 2015-11-04T18:57:17.866Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.574 34.665 1500.0433 18:57:10.78M 2015-11-04T18:57:18.070Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.574 34.665 1500.0432 18:57:11.00M 2015-11-04T18:57:18.276Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.574 34.665 1500.0433 18:57:11.19M 2015-11-04T18:57:18.491Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.578 34.669 1500.0482 18:57:11.40M 2015-11-04T18:57:18.676Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.577 34.668 1500.0474 18:57:11.61M 2015-11-04T18:57:18.886Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.577 34.668 1500.0471 18:57:11.79M 2015-11-04T18:57:19.086Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.576 34.664 1500.0515 18:57:12.01M 2015-11-04T18:57:19.291Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.575 34.663 1500.0510 18:57:12.21M 2015-11-04T18:57:19.491Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.573 34.662 1500.0496 18:57:12.41M 2015-11-04T18:57:19.696Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.572 34.660 1500.0481 18:57:12.61M 2015-11-04T18:57:19.901Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.572 34.660 1500.0481 18:57:12.81M 2015-11-04T18:57:20.101Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.572 34.660 1500.0475 18:57:13.03M 2015-11-04T18:57:20.306Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.572 34.660 1500.0475 18:57:13.22M 2015-11-04T18:57:20.506Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.572 34.660 1500.0474 18:57:13.42M 2015-11-04T18:57:20.711Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.571 34.660 1500.0463 18:57:13.62M 2015-11-04T18:57:20.911Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.572 34.661 1500.0452 18:57:13.82M 2015-11-04T18:57:21.116Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.572 34.662 1500.0443 18:57:14.04M 2015-11-04T18:57:21.321Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.572 34.662 1500.0437 18:57:14.24M 2015-11-04T18:57:21.526Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.572 34.662 1500.0433 18:57:14.44M 2015-11-04T18:57:21.731Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.564 34.656 1500.0333 18:57:14.64M 2015-11-04T18:57:21.926Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.568 34.659 1500.0361 18:57:14.84M 2015-11-04T18:57:22.131Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.568 34.660 1500.0371 18:57:15.05M 2015-11-04T18:57:22.331Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.569 34.660 1500.0363 18:57:15.26M 2015-11-04T18:57:22.536Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.569 34.661 1500.0371 18:57:15.45M 2015-11-04T18:57:22.741Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.569 34.661 1500.0380 18:57:15.65M 2015-11-04T18:57:22.956Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.570 34.661 1500.0397 18:57:15.85M 2015-11-04T18:57:23.146Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.572 34.663 1500.0411 18:57:16.08M 2015-11-04T18:57:23.346Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.573 34.664 1500.0422 18:57:16.27M 2015-11-04T18:57:23.551Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.572 34.663 1500.0417 18:57:16.47M 2015-11-04T18:57:23.756Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.572 34.663 1500.0411 18:57:16.67M 2015-11-04T18:57:23.956Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.571 34.662 1500.0399 18:57:16.87M 2015-11-04T18:57:24.161Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.570 34.661 1500.0392 18:57:17.08M 2015-11-04T18:57:24.366Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.568 34.659 1500.0387 18:57:17.28M 2015-11-04T18:57:24.566Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.567 34.657 1500.0365 18:57:17.48M 2015-11-04T18:57:24.766Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.565 34.655 1500.0347 18:57:17.68M 2015-11-04T18:57:24.971Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.563 34.654 1500.0332 18:57:17.88M 2015-11-04T18:57:25.176Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.562 34.652 1500.0319 18:57:18.10M 2015-11-04T18:57:25.381Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.561 34.652 1500.0321 18:57:18.30M 2015-11-04T18:57:25.581Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.561 34.651 1500.0319 18:57:18.50M 2015-11-04T18:57:25.786Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.562 34.653 1500.0331 18:57:18.70M 2015-11-04T18:57:25.991Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.564 34.654 1500.0345 18:57:18.90M 2015-11-04T18:57:26.191Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.565 34.656 1500.0353 18:57:19.12M 2015-11-04T18:57:26.396Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.565 34.656 1500.0352 18:57:19.31M 2015-11-04T18:57:26.596Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.564 34.655 1500.0341 18:57:19.51M 2015-11-04T18:57:26.796Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.564 34.654 1500.0341 18:57:19.71M 2015-11-04T18:57:27.006Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.564 34.654 1500.0339 18:57:19.91M 2015-11-04T18:57:27.206Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.563 34.654 1500.0332 18:57:20.13M 2015-11-04T18:57:27.426Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.562 34.653 1500.0309 18:57:20.33M 2015-11-04T18:57:27.611Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.561 34.652 1500.0302 18:57:20.54M 2015-11-04T18:57:27.816Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.561 34.651 1500.0305 18:57:20.73M 2015-11-04T18:57:28.016Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.561 34.652 1500.0308 18:57:20.93M 2015-11-04T18:57:28.221Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.561 34.651 1500.0313 18:57:21.14M 2015-11-04T18:57:28.426Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.561 34.651 1500.0314 18:57:21.34M 2015-11-04T18:57:28.626Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.561 34.652 1500.0319 18:57:21.54M 2015-11-04T18:57:28.831Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.562 34.652 1500.0334 18:57:21.74M 2015-11-04T18:57:29.031Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.562 34.652 1500.0339 18:57:21.94M 2015-11-04T18:57:29.236Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.562 34.652 1500.0345 18:57:22.16M 2015-11-04T18:57:29.441Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.562 34.652 1500.0344 18:57:22.36M 2015-11-04T18:57:29.641Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.562 34.652 1500.0350 18:57:22.56M 2015-11-04T18:57:29.841Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.562 34.652 1500.0359 18:57:22.76M 2015-11-04T18:57:30.046Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.562 34.652 1500.0360 18:57:22.95M 2015-11-04T18:57:30.251Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.561 34.650 1500.0347 18:57:23.17M 2015-11-04T18:57:30.456Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.561 34.650 1500.0350 18:57:23.37M 2015-11-04T18:57:30.656Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.568 34.657 1500.0435 18:57:23.57M 2015-11-04T18:57:30.861Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.570 34.658 1500.0447 18:57:23.77M 2015-11-04T18:57:31.061Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.571 34.660 1500.0464 18:57:23.97M 2015-11-04T18:57:31.266Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.573 34.662 1500.0475 18:57:24.19M 2015-11-04T18:57:31.471Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.575 34.665 1500.0491 18:57:24.39M 2015-11-04T18:57:31.691Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.575 34.664 1500.0487 18:57:24.59M 2015-11-04T18:57:31.891Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.575 34.664 1500.0488 18:57:24.79M 2015-11-04T18:57:32.079Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.566 34.656 1500.0394 18:57:25.02M 2015-11-04T18:57:32.281Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.565 34.655 1500.0382 18:57:25.20M 2015-11-04T18:57:32.486Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.564 34.654 1500.0371 18:57:25.40M 2015-11-04T18:57:32.686Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.564 34.653 1500.0371 18:57:25.60M 2015-11-04T18:57:32.891Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.563 34.653 1500.0364 18:57:25.80M 2015-11-04T18:57:33.091Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.563 34.652 1500.0359 18:57:26.02M 2015-11-04T18:57:33.296Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.562 34.652 1500.0358 18:57:26.22M 2015-11-04T18:57:33.501Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.562 34.652 1500.0352 18:57:26.42M 2015-11-04T18:57:33.706Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.563 34.653 1500.0365 18:57:26.62M 2015-11-04T18:57:33.906Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.565 34.655 1500.0392 18:57:26.82M 2015-11-04T18:57:34.111Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.566 34.655 1500.0415 18:57:27.03M 2015-11-04T18:57:34.331Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.563 34.652 1500.0381 18:57:27.24M 2015-11-04T18:57:34.516Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.563 34.651 1500.0382 18:57:27.43M 2015-11-04T18:57:34.716Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.563 34.651 1500.0391 18:57:27.63M 2015-11-04T18:57:34.921Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.563 34.651 1500.0393 18:57:27.83M 2015-11-04T18:57:35.121Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.563 34.651 1500.0392 18:57:28.05M 2015-11-04T18:57:35.326Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.564 34.652 1500.0404 18:57:28.25M 2015-11-04T18:57:35.531Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.564 34.652 1500.0417 18:57:28.45M 2015-11-04T18:57:35.731Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.563 34.650 1500.0410 18:57:28.65M 2015-11-04T18:57:35.936Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.563 34.651 1500.0408 18:57:28.85M 2015-11-04T18:57:36.141Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.561 34.649 1500.0386 18:57:29.06M 2015-11-04T18:57:36.361Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.561 34.649 1500.0383 18:57:29.27M 2015-11-04T18:57:36.541Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.561 34.649 1500.0383 18:57:29.48M 2015-11-04T18:57:36.752Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.561 34.649 1500.0378 18:57:29.66M 2015-11-04T18:57:36.956Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.560 34.648 1500.0350 18:57:29.86M 2015-11-04T18:57:37.172Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.566 34.654 1500.0410 18:57:30.08M 2015-11-04T18:57:37.361Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.567 34.656 1500.0419 18:57:30.28M 2015-11-04T18:57:37.561Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.568 34.656 1500.0426 18:57:30.48M 2015-11-04T18:57:37.766Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.568 34.657 1500.0425 18:57:30.68M 2015-11-04T18:57:37.966Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.568 34.657 1500.0404 18:57:30.88M 2015-11-04T18:57:38.171Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.567 34.656 1500.0387 18:57:31.09M 2015-11-04T18:57:38.371Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.566 34.656 1500.0372 18:57:31.29M 2015-11-04T18:57:38.576Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.566 34.657 1500.0366 18:57:31.49M 2015-11-04T18:57:38.776Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.565 34.656 1500.0344 18:57:31.69M 2015-11-04T18:57:38.981Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.564 34.655 1500.0336 18:57:31.89M 2015-11-04T18:57:39.181Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.564 34.655 1500.0333 18:57:32.11M 2015-11-04T18:57:39.387Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.564 34.655 1500.0337 18:57:32.31M 2015-11-04T18:57:39.591Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.564 34.655 1500.0345 18:57:32.51M 2015-11-04T18:57:39.797Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.564 34.655 1500.0341 18:57:32.71M 2015-11-04T18:57:39.996Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.564 34.655 1500.0325 18:57:32.91M 2015-11-04T18:57:40.202Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.564 34.655 1500.0323 18:57:33.13M 2015-11-04T18:57:40.411Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.564 34.655 1500.0320 18:57:33.32M 2015-11-04T18:57:40.606Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.564 34.655 1500.0323 18:57:33.52M 2015-11-04T18:57:40.827Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.563 34.655 1500.0316 18:57:33.72M 2015-11-04T18:57:41.011Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.564 34.656 1500.0315 18:57:33.94M 2015-11-04T18:57:41.216Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.565 34.656 1500.0330 18:57:34.14M 2015-11-04T18:57:41.417Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.567 34.658 1500.0350 18:57:34.34M 2015-11-04T18:57:41.622Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.569 34.658 1500.0417 18:57:34.54M 2015-11-04T18:57:41.827Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.569 34.659 1500.0432 18:57:34.74M 2015-11-04T18:57:42.027Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.565 34.654 1500.0380 18:57:34.94M 2015-11-04T18:57:42.232Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.564 34.654 1500.0381 18:57:35.15M 2015-11-04T18:57:42.451Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.564 34.653 1500.0377 18:57:35.35M 2015-11-04T18:57:42.637Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.563 34.652 1500.0377 18:57:35.55M 2015-11-04T18:57:42.842Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.562 34.651 1500.0364 18:57:35.75M 2015-11-04T18:57:43.042Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.561 34.650 1500.0353 18:57:35.95M 2015-11-04T18:57:43.247Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.560 34.649 1500.0341 18:57:36.17M 2015-11-04T18:57:43.452Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.560 34.650 1500.0332 18:57:36.37M 2015-11-04T18:57:43.652Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.561 34.651 1500.0344 18:57:36.57M 2015-11-04T18:57:43.857Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.561 34.651 1500.0339 18:57:36.77M 2015-11-04T18:57:44.057Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.564 34.654 1500.0382 18:57:36.97M 2015-11-04T18:57:44.262Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.565 34.654 1500.0386 18:57:37.18M 2015-11-04T18:57:44.512Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.566 34.655 1500.0388 18:57:37.38M 2015-11-04T18:57:44.667Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.566 34.655 1500.0394 18:57:37.63M 2015-11-04T18:57:44.872Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.566 34.656 1500.0381 18:57:37.78M 2015-11-04T18:57:45.072Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.556 34.646 1500.0270 18:57:38.00M 2015-11-04T18:57:45.292Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.555 34.645 1500.0258 18:57:38.20M 2015-11-04T18:57:45.477Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.553 34.644 1500.0248 18:57:38.41M 2015-11-04T18:57:45.682Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.552 34.642 1500.0243 18:57:38.60M 2015-11-04T18:57:45.887Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.551 34.643 1500.0192 18:57:38.80M 2015-11-04T18:57:46.087Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.550 34.642 1500.0173 18:57:39.02M 2015-11-04T18:57:46.287Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.550 34.643 1500.0168 18:57:39.21M 2015-11-04T18:57:46.492Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.551 34.643 1500.0173 18:57:39.41M 2015-11-04T18:57:46.731Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.553 34.645 1500.0197 18:57:39.61M 2015-11-04T18:57:46.902Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.555 34.647 1500.0220 18:57:39.81M 2015-11-04T18:57:47.107Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.560 34.652 1500.0273 18:57:40.03M 2015-11-04T18:57:47.307Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.560 34.652 1500.0266 18:57:40.23M 2015-11-04T18:57:47.512Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.560 34.652 1500.0271 18:57:40.43M 2015-11-04T18:57:47.712Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.559 34.651 1500.0264 18:57:40.63M 2015-11-04T18:57:47.917Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.563 34.654 1500.0313 18:57:40.83M 2015-11-04T18:57:48.122Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.563 34.654 1500.0330 18:57:41.05M 2015-11-04T18:57:48.322Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.562 34.653 1500.0319 18:57:41.25M 2015-11-04T18:57:48.522Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.562 34.652 1500.0322 18:57:41.44M 2015-11-04T18:57:48.732Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.561 34.652 1500.0315 18:57:41.64M 2015-11-04T18:57:48.932Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.564 34.654 1500.0354 18:57:41.84M 2015-11-04T18:57:49.132Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.565 34.655 1500.0375 18:57:42.06M 2015-11-04T18:57:49.337Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.566 34.656 1500.0398 18:57:42.26M 2015-11-04T18:57:49.587Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.569 34.658 1500.0428 18:57:42.46M 2015-11-04T18:57:49.762Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.570 34.659 1500.0438 18:57:42.70M 2015-11-04T18:57:49.947Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.571 34.660 1500.0450 18:57:42.87M 2015-11-04T18:57:50.147Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.571 34.660 1500.0453 18:57:43.07M 2015-11-04T18:57:50.371Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.562 34.651 1500.0349 18:57:43.27M 2015-11-04T18:57:50.552Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.562 34.651 1500.0345 18:57:43.47M 2015-11-04T18:57:50.762Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.561 34.651 1500.0339 18:57:43.67M 2015-11-04T18:57:50.962Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.561 34.651 1500.0338 18:57:43.87M 2015-11-04T18:57:51.162Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.561 34.651 1500.0334 18:57:44.09M 2015-11-04T18:57:51.367Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.567 34.657 1500.0416 18:57:44.29M 2015-11-04T18:57:51.572Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.567 34.656 1500.0422 18:57:44.49M 2015-11-04T18:57:51.772Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.566 34.655 1500.0411 18:57:44.69M 2015-11-04T18:57:51.977Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.566 34.655 1500.0398 18:57:44.89M 2015-11-04T18:57:52.182Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.565 34.654 1500.0386 18:57:45.10M 2015-11-04T18:57:52.382Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.564 34.653 1500.0377 18:57:45.30M 2015-11-04T18:57:52.612Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.563 34.653 1500.0363 18:57:45.50M 2015-11-04T18:57:52.787Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.562 34.652 1500.0361 18:57:45.70M 2015-11-04T18:57:52.992Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.562 34.651 1500.0356 18:57:45.90M 2015-11-04T18:57:53.197Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.568 34.657 1500.0435 18:57:46.12M 2015-11-04T18:57:53.397Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.568 34.657 1500.0424 18:57:46.32M 2015-11-04T18:57:53.602Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.566 34.655 1500.0400 18:57:46.52M 2015-11-04T18:57:53.802Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.561 34.650 1500.0348 18:57:46.72M 2015-11-04T18:57:54.007Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.561 34.650 1500.0349 18:57:46.91M 2015-11-04T18:57:54.227Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.560 34.650 1500.0343 18:57:47.13M 2015-11-04T18:57:54.413Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.560 34.650 1500.0326 18:57:47.35M 2015-11-04T18:57:54.662Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.560 34.650 1500.0323 18:57:47.53M 2015-11-04T18:57:54.817Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.561 34.651 1500.0334 18:57:47.77M 2015-11-04T18:57:55.022Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.561 34.651 1500.0341 18:57:47.93M 2015-11-04T18:57:55.227Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.561 34.651 1500.0327 18:57:48.15M 2015-11-04T18:57:55.427Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.561 34.652 1500.0323 18:57:48.35M 2015-11-04T18:57:55.632Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.561 34.652 1500.0325 18:57:48.55M 2015-11-04T18:57:55.832Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.562 34.653 1500.0333 18:57:48.75M 2015-11-04T18:57:56.032Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.562 34.653 1500.0327 18:57:48.94M 2015-11-04T18:57:56.242Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.562 34.653 1500.0326 18:57:49.16M 2015-11-04T18:57:56.442Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.562 34.652 1500.0326 18:57:49.36M 2015-11-04T18:57:56.647Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.562 34.652 1500.0342 18:57:49.56M 2015-11-04T18:57:56.853Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.562 34.652 1500.0338 18:57:49.76M 2015-11-04T18:57:57.053Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.557 34.648 1500.0291 18:57:49.96M 2015-11-04T18:57:57.292Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.557 34.647 1500.0278 18:57:50.18M 2015-11-04T18:57:57.457Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.561 34.651 1500.0325 18:57:50.38M 2015-11-04T18:57:57.662Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.562 34.652 1500.0336 18:57:50.58M 2015-11-04T18:57:57.862Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.563 34.654 1500.0355 18:57:50.77M 2015-11-04T18:57:58.067Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.564 34.655 1500.0366 18:57:50.97M 2015-11-04T18:57:58.267Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.566 34.656 1500.0375 18:57:51.20M 2015-11-04T18:57:58.472Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.567 34.657 1500.0388 18:57:51.39M 2015-11-04T18:57:58.693Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.568 34.658 1500.0394 18:57:51.59M 2015-11-04T18:57:58.877Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.570 34.660 1500.0413 18:57:51.81M 2015-11-04T18:57:59.082Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.567 34.657 1500.0382 18:57:52.01M 2015-11-04T18:57:59.282Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.569 34.659 1500.0415 18:57:52.21M 2015-11-04T18:57:59.487Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.567 34.657 1500.0383 18:57:52.41M 2015-11-04T18:57:59.737Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.566 34.656 1500.0370 18:57:52.61M 2015-11-04T18:57:59.897Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.565 34.655 1500.0365 18:57:52.85M 2015-11-04T18:58:00.097Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.565 34.655 1500.0372 18:57:53.03M 2015-11-04T18:58:00.302Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.565 34.655 1500.0380 18:57:53.22M 2015-11-04T18:58:00.502Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.566 34.656 1500.0382 18:57:53.42M 2015-11-04T18:58:00.707Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.567 34.657 1500.0386 18:57:53.62M 2015-11-04T18:58:00.907Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.568 34.658 1500.0399 18:57:53.82M 2015-11-04T18:58:01.112Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.568 34.658 1500.0405 18:57:54.04M 2015-11-04T18:58:01.317Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.568 34.657 1500.0399 18:57:54.24M 2015-11-04T18:58:01.519Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.567 34.656 1500.0397 18:57:54.44M 2015-11-04T18:58:01.722Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.563 34.653 1500.0358 18:57:54.64M 2015-11-04T18:58:01.922Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.563 34.653 1500.0360 18:57:54.84M 2015-11-04T18:58:02.127Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.563 34.653 1500.0352 18:57:55.05M 2015-11-04T18:58:02.334Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.562 34.652 1500.0338 18:57:55.25M 2015-11-04T18:58:02.535Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.562 34.651 1500.0336 18:57:55.45M 2015-11-04T18:58:02.734Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.561 34.651 1500.0336 18:57:55.65M 2015-11-04T18:58:02.938Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.561 34.651 1500.0332 18:57:55.85M 2015-11-04T18:58:03.163Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.562 34.652 1500.0337 18:57:56.07M 2015-11-04T18:58:03.347Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.561 34.651 1500.0334 18:57:56.29M 2015-11-04T18:58:03.548Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.560 34.650 1500.0334 18:57:56.47M 2015-11-04T18:58:03.753Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.560 34.649 1500.0336 18:57:56.66M 2015-11-04T18:58:03.957Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.560 34.649 1500.0322 18:57:56.86M 2015-11-04T18:58:04.157Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.559 34.649 1500.0320 18:57:57.09M 2015-11-04T18:58:04.363Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.559 34.649 1500.0314 18:57:57.28M 2015-11-04T18:58:04.563Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.559 34.650 1500.0310 18:57:57.48M 2015-11-04T18:58:04.768Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.560 34.650 1500.0310 18:57:57.68M 2015-11-04T18:58:04.973Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.561 34.651 1500.0325 18:57:57.88M 2015-11-04T18:58:05.173Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.562 34.652 1500.0330 18:57:58.10M 2015-11-04T18:58:05.378Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.562 34.653 1500.0333 18:57:58.30M 2015-11-04T18:58:05.578Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.563 34.653 1500.0339 18:57:58.50M 2015-11-04T18:58:05.783Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.559 34.650 1500.0295 18:57:58.70M 2015-11-04T18:58:05.983Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.559 34.649 1500.0286 18:57:58.89M 2015-11-04T18:58:06.188Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.560 34.650 1500.0294 18:57:59.11M 2015-11-04T18:58:06.393Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.561 34.652 1500.0300 18:57:59.31M 2015-11-04T18:58:06.593Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.561 34.652 1500.0300 18:57:59.51M 2015-11-04T18:58:06.798Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.561 34.653 1500.0302 18:57:59.71M 2015-11-04T18:58:06.998Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.562 34.653 1500.0314 18:57:59.91M 2015-11-04T18:58:07.203Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.562 34.654 1500.0319 18:58:00.13M 2015-11-04T18:58:07.408Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.563 34.654 1500.0328 18:58:00.33M 2015-11-04T18:58:07.628Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.563 34.654 1500.0330 18:58:00.53M 2015-11-04T18:58:07.813Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.563 34.654 1500.0328 18:58:00.74M 2015-11-04T18:58:08.018Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.563 34.654 1500.0325 18:58:00.92M 2015-11-04T18:58:08.218Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.564 34.655 1500.0332 18:58:01.14M 2015-11-04T18:58:08.418Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.565 34.656 1500.0343 18:58:01.34M 2015-11-04T18:58:08.623Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.566 34.657 1500.0350 18:58:01.54M 2015-11-04T18:58:08.828Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.566 34.657 1500.0358 18:58:01.74M 2015-11-04T18:58:09.033Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.566 34.657 1500.0359 18:58:01.94M 2015-11-04T18:58:09.238Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.566 34.657 1500.0347 18:58:02.16M 2015-11-04T18:58:09.438Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.571 34.662 1500.0410 18:58:02.36M 2015-11-04T18:58:09.638Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.571 34.662 1500.0411 18:58:02.56M 2015-11-04T18:58:09.851Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.571 34.662 1500.0415 18:58:02.75M 2015-11-04T18:58:10.048Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.571 34.662 1500.0411 18:58:02.96M 2015-11-04T18:58:10.248Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.565 34.656 1500.0356 18:58:03.18M 2015-11-04T18:58:10.454Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.565 34.656 1500.0358 18:58:03.37M 2015-11-04T18:58:10.658Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.558 34.649 1500.0276 18:58:03.57M 2015-11-04T18:58:10.858Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.557 34.648 1500.0267 18:58:03.77M 2015-11-04T18:58:11.058Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.557 34.648 1500.0265 18:58:03.97M 2015-11-04T18:58:11.263Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.557 34.648 1500.0266 18:58:04.19M 2015-11-04T18:58:11.468Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.558 34.649 1500.0270 18:58:04.39M 2015-11-04T18:58:11.668Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.558 34.649 1500.0266 18:58:04.59M 2015-11-04T18:58:11.873Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.559 34.650 1500.0271 18:58:04.79M 2015-11-04T18:58:12.094Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.559 34.651 1500.0278 18:58:05.01M 2015-11-04T18:58:12.292Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.563 34.654 1500.0320 18:58:05.22M 2015-11-04T18:58:12.483Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.563 34.654 1500.0326 18:58:05.40M 2015-11-04T18:58:12.683Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.563 34.654 1500.0326 18:58:05.60M 2015-11-04T18:58:12.888Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.562 34.653 1500.0327 18:58:05.80M 2015-11-04T18:58:13.088Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.562 34.653 1500.0325 18:58:06.02M 2015-11-04T18:58:13.293Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.562 34.653 1500.0316 18:58:06.22M 2015-11-04T18:58:13.498Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.562 34.653 1500.0313 18:58:06.42M 2015-11-04T18:58:13.698Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.562 34.654 1500.0299 18:58:06.62M 2015-11-04T18:58:13.903Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.564 34.655 1500.0315 18:58:06.81M 2015-11-04T18:58:14.108Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.566 34.658 1500.0328 18:58:07.03M 2015-11-04T18:58:14.313Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.567 34.659 1500.0342 18:58:07.23M 2015-11-04T18:58:14.513Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.560 34.652 1500.0277 18:58:07.43M 2015-11-04T18:58:14.718Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.560 34.651 1500.0276 18:58:07.63M 2015-11-04T18:58:14.918Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.559 34.651 1500.0273 18:58:07.83M 2015-11-04T18:58:15.123Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.567 34.658 1500.0370 18:58:08.05M 2015-11-04T18:58:15.328Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.568 34.659 1500.0382 18:58:08.25M 2015-11-04T18:58:15.528Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.569 34.660 1500.0388 18:58:08.45M 2015-11-04T18:58:15.735Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.570 34.661 1500.0406 18:58:08.65M 2015-11-04T18:58:15.934Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.571 34.662 1500.0405 18:58:08.85M 2015-11-04T18:58:16.138Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.572 34.663 1500.0419 18:58:09.06M 2015-11-04T18:58:16.338Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.572 34.663 1500.0420 18:58:09.26M 2015-11-04T18:58:16.558Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.570 34.661 1500.0409 18:58:09.46M 2015-11-04T18:58:16.748Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.570 34.660 1500.0405 18:58:09.68M 2015-11-04T18:58:16.953Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.570 34.661 1500.0406 18:58:09.86M 2015-11-04T18:58:17.153Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.571 34.661 1500.0435 18:58:10.08M 2015-11-04T18:58:17.358Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.572 34.661 1500.0452 18:58:10.28M 2015-11-04T18:58:17.558Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.573 34.662 1500.0466 18:58:10.48M 2015-11-04T18:58:17.763Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.573 34.663 1500.0475 18:58:10.68M 2015-11-04T18:58:17.963Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.573 34.663 1500.0480 18:58:10.88M 2015-11-04T18:58:18.168Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.573 34.663 1500.0481 18:58:11.09M 2015-11-04T18:58:18.368Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.575 34.664 1500.0494 18:58:11.29M 2015-11-04T18:58:18.573Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.575 34.662 1500.0547 18:58:11.49M 2015-11-04T18:58:18.778Z|I-OCEAN7-304-XXXX| 25.68 12.955 40.575 34.662 1500.0543 18:58:11.69M 2015-11-04T18:58:18.978Z|I-OCEAN7-304-XXXX| 25.74 12.955 40.574 34.661 1500.0552 18:58:11.89M 2015-11-04T18:58:19.211Z|I-OCEAN7-304-XXXX| 25.75 12.955 40.575 34.662 1500.0560 18:58:12.11M 2015-11-04T18:58:19.383Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.576 34.663 1500.0554 18:58:12.31M 2015-11-04T18:58:19.588Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.574 34.661 1500.0530 18:58:12.51M 2015-11-04T18:58:19.793Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.573 34.660 1500.0520 18:58:12.71M 2015-11-04T18:58:19.993Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.571 34.659 1500.0500 18:58:12.91M 2015-11-04T18:58:20.198Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.571 34.659 1500.0482 18:58:13.12M 2015-11-04T18:58:20.403Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.569 34.658 1500.0461 18:58:13.32M 2015-11-04T18:58:20.603Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.570 34.658 1500.0454 18:58:13.52M 2015-11-04T18:58:20.808Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.570 34.659 1500.0450 18:58:13.72M 2015-11-04T18:58:21.028Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.570 34.660 1500.0441 18:58:13.92M 2015-11-04T18:58:21.213Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.570 34.660 1500.0426 18:58:14.16M 2015-11-04T18:58:21.418Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.570 34.660 1500.0426 18:58:14.34M 2015-11-04T18:58:21.618Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.570 34.661 1500.0411 18:58:14.54M 2015-11-04T18:58:21.823Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.570 34.661 1500.0404 18:58:14.73M 2015-11-04T18:58:22.023Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.570 34.660 1500.0393 18:58:14.93M 2015-11-04T18:58:22.228Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.569 34.660 1500.0391 18:58:15.15M 2015-11-04T18:58:22.433Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.568 34.658 1500.0387 18:58:15.35M 2015-11-04T18:58:22.638Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.567 34.657 1500.0385 18:58:15.55M 2015-11-04T18:58:22.838Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.571 34.661 1500.0430 18:58:15.75M 2015-11-04T18:58:23.038Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.570 34.660 1500.0428 18:58:15.95M 2015-11-04T18:58:23.243Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.569 34.658 1500.0426 18:58:16.17M 2015-11-04T18:58:23.448Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.568 34.657 1500.0413 18:58:16.37M 2015-11-04T18:58:23.648Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.568 34.657 1500.0410 18:58:16.57M 2015-11-04T18:58:23.848Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.568 34.657 1500.0415 18:58:16.76M 2015-11-04T18:58:24.054Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.567 34.656 1500.0411 18:58:16.96M 2015-11-04T18:58:24.258Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.567 34.656 1500.0413 18:58:17.18M 2015-11-04T18:58:24.458Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.563 34.652 1500.0369 18:58:17.38M 2015-11-04T18:58:24.664Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.564 34.653 1500.0372 18:58:17.58M 2015-11-04T18:58:24.869Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.565 34.654 1500.0393 18:58:17.78M 2015-11-04T18:58:25.068Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.567 34.656 1500.0417 18:58:18.00M 2015-11-04T18:58:25.268Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.567 34.657 1500.0413 18:58:18.20M 2015-11-04T18:58:25.494Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.568 34.657 1500.0419 18:58:18.39M 2015-11-04T18:58:25.678Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.568 34.658 1500.0428 18:58:18.61M 2015-11-04T18:58:25.879Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.569 34.658 1500.0437 18:58:18.80M 2015-11-04T18:58:26.083Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.569 34.658 1500.0437 18:58:19.01M 2015-11-04T18:58:26.288Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.569 34.658 1500.0432 18:58:19.21M 2015-11-04T18:58:26.494Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.568 34.658 1500.0422 18:58:19.41M 2015-11-04T18:58:26.694Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.569 34.658 1500.0430 18:58:19.61M 2015-11-04T18:58:26.899Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.569 34.659 1500.0435 18:58:19.81M 2015-11-04T18:58:27.104Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.569 34.659 1500.0432 18:58:20.03M 2015-11-04T18:58:27.304Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.575 34.665 1500.0499 18:58:20.23M 2015-11-04T18:58:27.508Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.576 34.665 1500.0507 18:58:20.43M 2015-11-04T18:58:27.708Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.577 34.666 1500.0514 18:58:20.63M 2015-11-04T18:58:27.931Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.576 34.665 1500.0515 18:58:20.83M 2015-11-04T18:58:28.119Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.575 34.664 1500.0511 18:58:21.04M 2015-11-04T18:58:28.319Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.575 34.664 1500.0498 18:58:21.24M 2015-11-04T18:58:28.524Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.574 34.664 1500.0490 18:58:21.44M 2015-11-04T18:58:28.724Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.574 34.663 1500.0475 18:58:21.64M 2015-11-04T18:58:28.929Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.573 34.663 1500.0460 18:58:21.84M 2015-11-04T18:58:29.134Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.572 34.662 1500.0436 18:58:22.06M 2015-11-04T18:58:29.335Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.571 34.661 1500.0426 18:58:22.26M 2015-11-04T18:58:29.539Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.571 34.661 1500.0431 18:58:22.46M 2015-11-04T18:58:29.739Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.571 34.662 1500.0430 18:58:22.66M 2015-11-04T18:58:29.959Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.571 34.661 1500.0425 18:58:22.85M 2015-11-04T18:58:30.194Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.570 34.660 1500.0426 18:58:23.09M 2015-11-04T18:58:30.349Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.576 34.666 1500.0486 18:58:23.32M 2015-11-04T18:58:30.554Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.577 34.667 1500.0493 18:58:23.47M 2015-11-04T18:58:30.754Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.578 34.667 1500.0497 18:58:23.67M 2015-11-04T18:58:30.959Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.578 34.668 1500.0507 18:58:23.87M 2015-11-04T18:58:31.164Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.579 34.669 1500.0505 18:58:24.09M 2015-11-04T18:58:31.364Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.579 34.669 1500.0491 18:58:24.29M 2015-11-04T18:58:31.564Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.582 34.672 1500.0520 18:58:24.49M 2015-11-04T18:58:31.769Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.582 34.672 1500.0519 18:58:24.68M 2015-11-04T18:58:31.974Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.580 34.670 1500.0499 18:58:24.88M 2015-11-04T18:58:32.174Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.569 34.660 1500.0386 18:58:25.10M 2015-11-04T18:58:32.379Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.572 34.663 1500.0416 18:58:25.30M 2015-11-04T18:58:32.611Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.573 34.664 1500.0431 18:58:25.50M 2015-11-04T18:58:32.789Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.575 34.666 1500.0455 18:58:25.70M 2015-11-04T18:58:32.989Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.576 34.667 1500.0470 18:58:25.90M 2015-11-04T18:58:33.194Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.578 34.668 1500.0482 18:58:26.12M 2015-11-04T18:58:33.394Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.580 34.670 1500.0515 18:58:26.32M 2015-11-04T18:58:33.599Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.580 34.670 1500.0511 18:58:26.52M 2015-11-04T18:58:33.804Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.579 34.669 1500.0504 18:58:26.72M 2015-11-04T18:58:34.004Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.579 34.669 1500.0510 18:58:26.91M 2015-11-04T18:58:34.204Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.579 34.668 1500.0515 18:58:27.13M 2015-11-04T18:58:34.429Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.577 34.667 1500.0505 18:58:27.33M 2015-11-04T18:58:34.614Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.576 34.666 1500.0496 18:58:27.55M 2015-11-04T18:58:34.814Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.575 34.665 1500.0483 18:58:27.73M 2015-11-04T18:58:35.019Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.575 34.665 1500.0475 18:58:27.93M 2015-11-04T18:58:35.269Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.574 34.665 1500.0460 18:58:28.15M 2015-11-04T18:58:35.424Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.574 34.664 1500.0457 18:58:28.39M 2015-11-04T18:58:35.624Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.573 34.663 1500.0452 18:58:28.55M 2015-11-04T18:58:35.829Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.572 34.662 1500.0437 18:58:28.74M 2015-11-04T18:58:36.034Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.570 34.661 1500.0427 18:58:28.94M 2015-11-04T18:58:36.239Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.569 34.659 1500.0410 18:58:29.16M 2015-11-04T18:58:36.439Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.568 34.659 1500.0402 18:58:29.36M 2015-11-04T18:58:36.644Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.570 34.660 1500.0425 18:58:29.56M 2015-11-04T18:58:36.844Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.582 34.671 1500.0557 18:58:29.76M 2015-11-04T18:58:37.091Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.582 34.672 1500.0559 18:58:29.96M 2015-11-04T18:58:37.249Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.577 34.667 1500.0493 18:58:30.18M 2015-11-04T18:58:37.454Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.575 34.666 1500.0476 18:58:30.37M 2015-11-04T18:58:37.659Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.574 34.664 1500.0459 18:58:30.58M 2015-11-04T18:58:37.864Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.572 34.663 1500.0444 18:58:30.77M 2015-11-04T18:58:38.064Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.571 34.661 1500.0450 18:58:31.00M 2015-11-04T18:58:38.269Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.572 34.661 1500.0464 18:58:31.19M 2015-11-04T18:58:38.469Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.572 34.661 1500.0457 18:58:31.39M 2015-11-04T18:58:38.674Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.579 34.669 1500.0542 18:58:31.59M 2015-11-04T18:58:38.894Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.573 34.663 1500.0468 18:58:31.79M 2015-11-04T18:58:39.079Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.572 34.661 1500.0455 18:58:32.02M 2015-11-04T18:58:39.284Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.571 34.660 1500.0441 18:58:32.21M 2015-11-04T18:58:39.484Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.569 34.659 1500.0414 18:58:32.41M 2015-11-04T18:58:39.689Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.569 34.659 1500.0400 18:58:32.60M 2015-11-04T18:58:39.894Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.567 34.658 1500.0383 18:58:32.80M 2015-11-04T18:58:40.094Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.571 34.661 1500.0427 18:58:33.02M 2015-11-04T18:58:40.344Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.572 34.662 1500.0433 18:58:33.22M 2015-11-04T18:58:40.504Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.573 34.663 1500.0443 18:58:33.47M 2015-11-04T18:58:40.704Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.575 34.665 1500.0454 18:58:33.62M 2015-11-04T18:58:40.904Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.576 34.666 1500.0464 18:58:33.82M 2015-11-04T18:58:41.109Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.577 34.667 1500.0490 18:58:34.04M 2015-11-04T18:58:41.332Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.578 34.668 1500.0486 18:58:34.24M 2015-11-04T18:58:41.514Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.579 34.669 1500.0510 18:58:34.44M 2015-11-04T18:58:41.719Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.579 34.669 1500.0513 18:58:34.63M 2015-11-04T18:58:41.919Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.579 34.669 1500.0518 18:58:34.83M 2015-11-04T18:58:42.124Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.579 34.669 1500.0515 18:58:35.05M 2015-11-04T18:58:42.324Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.579 34.669 1500.0511 18:58:35.25M 2015-11-04T18:58:42.529Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.580 34.670 1500.0515 18:58:35.45M 2015-11-04T18:58:42.735Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.580 34.670 1500.0524 18:58:35.65M 2015-11-04T18:58:42.939Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.580 34.670 1500.0522 18:58:35.85M 2015-11-04T18:58:43.139Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.580 34.670 1500.0525 18:58:36.07M 2015-11-04T18:58:43.359Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.580 34.670 1500.0525 18:58:36.27M 2015-11-04T18:58:43.544Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.580 34.669 1500.0525 18:58:36.48M 2015-11-04T18:58:43.749Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.579 34.669 1500.0520 18:58:36.66M 2015-11-04T18:58:43.954Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.579 34.668 1500.0519 18:58:36.86M 2015-11-04T18:58:44.154Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.578 34.668 1500.0514 18:58:37.08M 2015-11-04T18:58:44.359Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.578 34.667 1500.0510 18:58:37.28M 2015-11-04T18:58:44.559Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.577 34.667 1500.0500 18:58:37.48M 2015-11-04T18:58:44.764Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.577 34.666 1500.0494 18:58:37.68M 2015-11-04T18:58:44.964Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.576 34.666 1500.0487 18:58:37.88M 2015-11-04T18:58:45.169Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.576 34.666 1500.0487 18:58:38.10M 2015-11-04T18:58:45.452Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.575 34.665 1500.0485 18:58:38.30M 2015-11-04T18:58:45.574Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.575 34.665 1500.0481 18:58:38.54M 2015-11-04T18:58:45.779Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.575 34.665 1500.0475 18:58:38.69M 2015-11-04T18:58:45.984Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.576 34.666 1500.0471 18:58:38.89M 2015-11-04T18:58:46.184Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.576 34.667 1500.0464 18:58:39.11M 2015-11-04T18:58:46.389Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.576 34.667 1500.0460 18:58:39.31M 2015-11-04T18:58:46.589Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.576 34.667 1500.0459 18:58:39.51M 2015-11-04T18:58:46.794Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.576 34.667 1500.0453 18:58:39.71M 2015-11-04T18:58:46.999Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.576 34.667 1500.0457 18:58:39.91M 2015-11-04T18:58:47.204Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.576 34.667 1500.0459 18:58:40.13M 2015-11-04T18:58:47.404Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.576 34.667 1500.0469 18:58:40.33M 2015-11-04T18:58:47.604Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.577 34.668 1500.0471 18:58:40.52M 2015-11-04T18:58:47.829Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.577 34.668 1500.0472 18:58:40.72M 2015-11-04T18:58:48.014Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.577 34.668 1500.0476 18:58:40.94M 2015-11-04T18:58:48.214Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.577 34.668 1500.0477 18:58:41.14M 2015-11-04T18:58:48.419Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.577 34.668 1500.0482 18:58:41.34M 2015-11-04T18:58:48.652Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.577 34.667 1500.0475 18:58:41.54M 2015-11-04T18:58:48.824Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.576 34.667 1500.0479 18:58:41.74M 2015-11-04T18:58:49.029Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.576 34.666 1500.0481 18:58:41.94M 2015-11-04T18:58:49.235Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.575 34.665 1500.0474 18:58:42.16M 2015-11-04T18:58:49.435Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.574 34.664 1500.0475 18:58:42.36M 2015-11-04T18:58:49.634Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.573 34.663 1500.0468 18:58:42.56M 2015-11-04T18:58:49.840Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.573 34.662 1500.0469 18:58:42.75M 2015-11-04T18:58:50.044Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.572 34.661 1500.0466 18:58:42.95M 2015-11-04T18:58:50.244Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.571 34.661 1500.0452 18:58:43.17M 2015-11-04T18:58:50.449Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.570 34.660 1500.0446 18:58:43.37M 2015-11-04T18:58:50.649Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.570 34.659 1500.0443 18:58:43.57M 2015-11-04T18:58:50.855Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.570 34.659 1500.0449 18:58:43.77M 2015-11-04T18:58:51.059Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.571 34.660 1500.0444 18:58:43.97M 2015-11-04T18:58:51.260Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.571 34.660 1500.0446 18:58:44.19M 2015-11-04T18:58:51.465Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.571 34.660 1500.0453 18:58:44.39M 2015-11-04T18:58:51.670Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.572 34.661 1500.0461 18:58:44.59M 2015-11-04T18:58:51.875Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.572 34.661 1500.0460 18:58:44.79M 2015-11-04T18:58:52.075Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.575 34.664 1500.0499 18:58:45.00M 2015-11-04T18:58:52.295Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.576 34.665 1500.0514 18:58:45.20M 2015-11-04T18:58:52.480Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.576 34.665 1500.0514 18:58:45.42M 2015-11-04T18:58:52.680Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.577 34.666 1500.0519 18:58:45.60M 2015-11-04T18:58:52.885Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.577 34.666 1500.0519 18:58:45.80M 2015-11-04T18:58:53.090Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.578 34.667 1500.0525 18:58:46.02M 2015-11-04T18:58:53.290Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.579 34.668 1500.0531 18:58:46.22M 2015-11-04T18:58:53.495Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.579 34.669 1500.0531 18:58:46.41M 2015-11-04T18:58:53.700Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.579 34.668 1500.0519 18:58:46.62M 2015-11-04T18:58:53.900Z|I-OCEAN7-304-XXXX| 25.60 12.952 40.578 34.668 1500.0505 18:58:46.81M 2015-11-04T18:58:54.105Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.578 34.667 1500.0509 18:58:47.03M 2015-11-04T18:58:54.305Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.577 34.666 1500.0503 18:58:47.23M 2015-11-04T18:58:54.510Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.577 34.668 1500.0446 18:58:47.43M 2015-11-04T18:58:54.715Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.576 34.668 1500.0425 18:58:47.63M 2015-11-04T18:58:54.915Z|I-OCEAN7-304-XXXX| 25.64 12.948 40.575 34.668 1500.0408 18:58:47.83M 2015-11-04T18:58:55.120Z|I-OCEAN7-304-XXXX| 25.64 12.948 40.575 34.667 1500.0402 18:58:48.05M 2015-11-04T18:58:55.320Z|I-OCEAN7-304-XXXX| 25.64 12.948 40.574 34.667 1500.0393 18:58:48.25M 2015-11-04T18:58:55.570Z|I-OCEAN7-304-XXXX| 25.64 12.948 40.574 34.666 1500.0383 18:58:48.45M 2015-11-04T18:58:55.730Z|I-OCEAN7-304-XXXX| 25.67 12.948 40.576 34.669 1500.0404 18:58:48.69M 2015-11-04T18:58:55.925Z|I-OCEAN7-304-XXXX| 25.63 12.948 40.577 34.670 1500.0402 18:58:48.84M 2015-11-04T18:58:56.135Z|I-OCEAN7-304-XXXX| 25.63 12.948 40.576 34.669 1500.0408 18:58:49.06M 2015-11-04T18:58:56.340Z|I-OCEAN7-304-XXXX| 25.64 12.948 40.577 34.669 1500.0416 18:58:49.26M 2015-11-04T18:58:56.540Z|I-OCEAN7-304-XXXX| 25.62 12.948 40.577 34.669 1500.0421 18:58:49.46M 2015-11-04T18:58:56.760Z|I-OCEAN7-304-XXXX| 25.65 12.949 40.580 34.672 1500.0474 18:58:49.66M 2015-11-04T18:58:56.945Z|I-OCEAN7-304-XXXX| 25.66 12.949 40.580 34.672 1500.0485 18:58:49.88M 2015-11-04T18:58:57.150Z|I-OCEAN7-304-XXXX| 25.69 12.949 40.580 34.671 1500.0490 18:58:50.08M 2015-11-04T18:58:57.362Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.579 34.671 1500.0492 18:58:50.28M 2015-11-04T18:58:57.555Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.579 34.670 1500.0493 18:58:50.48M 2015-11-04T18:58:57.755Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.578 34.669 1500.0492 18:58:50.68M 2015-11-04T18:58:57.960Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.577 34.667 1500.0487 18:58:50.87M 2015-11-04T18:58:58.165Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.576 34.666 1500.0486 18:58:51.09M 2015-11-04T18:58:58.370Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.576 34.666 1500.0482 18:58:51.29M 2015-11-04T18:58:58.570Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.575 34.665 1500.0481 18:58:51.49M 2015-11-04T18:58:58.775Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.575 34.665 1500.0481 18:58:51.69M 2015-11-04T18:58:58.975Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.575 34.666 1500.0482 18:58:51.89M 2015-11-04T18:58:59.175Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.575 34.666 1500.0477 18:58:52.11M 2015-11-04T18:58:59.385Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.577 34.667 1500.0488 18:58:52.30M 2015-11-04T18:58:59.585Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.577 34.668 1500.0492 18:58:52.51M 2015-11-04T18:58:59.790Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.577 34.668 1500.0500 18:58:52.70M 2015-11-04T18:58:59.995Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.578 34.669 1500.0509 18:58:52.90M 2015-11-04T18:59:00.195Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.578 34.669 1500.0507 18:58:53.12M 2015-11-04T18:59:00.395Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.578 34.669 1500.0503 18:58:53.32M 2015-11-04T18:59:00.600Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.578 34.669 1500.0497 18:58:53.52M 2015-11-04T18:59:00.805Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.578 34.669 1500.0494 18:58:53.72M 2015-11-04T18:59:01.005Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.578 34.669 1500.0482 18:58:53.92M 2015-11-04T18:59:01.225Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.578 34.670 1500.0480 18:58:54.14M 2015-11-04T18:59:01.415Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.578 34.670 1500.0472 18:58:54.35M 2015-11-04T18:59:01.615Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.578 34.670 1500.0469 18:58:54.54M 2015-11-04T18:59:01.820Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.578 34.669 1500.0469 18:58:54.73M 2015-11-04T18:59:02.020Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.578 34.669 1500.0471 18:58:54.93M 2015-11-04T18:59:02.225Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.577 34.668 1500.0466 18:58:55.15M 2015-11-04T18:59:02.430Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.575 34.666 1500.0444 18:58:55.35M 2015-11-04T18:59:02.635Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.567 34.659 1500.0360 18:58:55.55M 2015-11-04T18:59:02.835Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.573 34.664 1500.0420 18:58:55.75M 2015-11-04T18:59:03.040Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.574 34.665 1500.0433 18:58:55.95M 2015-11-04T18:59:03.240Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.575 34.666 1500.0449 18:58:56.17M 2015-11-04T18:59:03.445Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.576 34.667 1500.0453 18:58:56.37M 2015-11-04T18:59:03.645Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.575 34.666 1500.0455 18:58:56.56M 2015-11-04T18:59:03.850Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.575 34.665 1500.0449 18:58:56.76M 2015-11-04T18:59:04.055Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.575 34.665 1500.0453 18:58:56.96M 2015-11-04T18:59:04.255Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.581 34.671 1500.0527 18:58:57.18M 2015-11-04T18:59:04.455Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.582 34.672 1500.0530 18:58:57.38M 2015-11-04T18:59:04.660Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.582 34.672 1500.0531 18:58:57.58M 2015-11-04T18:59:04.865Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.583 34.673 1500.0542 18:58:57.78M 2015-11-04T18:59:05.070Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.583 34.674 1500.0544 18:58:58.00M 2015-11-04T18:59:05.270Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.584 34.674 1500.0555 18:58:58.20M 2015-11-04T18:59:05.475Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.585 34.673 1500.0614 18:58:58.40M 2015-11-04T18:59:05.740Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.585 34.673 1500.0620 18:58:58.59M 2015-11-04T18:59:05.880Z|I-OCEAN7-304-XXXX| 25.58 12.953 40.585 34.673 1500.0607 18:58:58.85M 2015-11-04T18:59:06.085Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.584 34.672 1500.0614 18:58:59.01M 2015-11-04T18:59:06.285Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.583 34.670 1500.0618 18:58:59.21M 2015-11-04T18:59:06.485Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.581 34.668 1500.0603 18:58:59.41M 2015-11-04T18:59:06.695Z|I-OCEAN7-304-XXXX| 25.65 12.954 40.580 34.667 1500.0588 18:58:59.61M 2015-11-04T18:59:06.890Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.579 34.666 1500.0582 18:58:59.81M 2015-11-04T18:59:07.095Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.577 34.665 1500.0562 18:59:00.03M 2015-11-04T18:59:07.300Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.575 34.663 1500.0532 18:59:00.23M 2015-11-04T18:59:07.531Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.574 34.662 1500.0514 18:59:00.43M 2015-11-04T18:59:07.705Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.574 34.662 1500.0504 18:59:00.63M 2015-11-04T18:59:07.910Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.573 34.661 1500.0481 18:59:00.82M 2015-11-04T18:59:08.115Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.572 34.661 1500.0482 18:59:01.04M 2015-11-04T18:59:08.315Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.573 34.662 1500.0487 18:59:01.24M 2015-11-04T18:59:08.520Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.574 34.663 1500.0492 18:59:01.44M 2015-11-04T18:59:08.720Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.575 34.664 1500.0491 18:59:01.64M 2015-11-04T18:59:08.925Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.576 34.665 1500.0508 18:59:01.84M 2015-11-04T18:59:09.125Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.577 34.667 1500.0526 18:59:02.06M 2015-11-04T18:59:09.330Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.577 34.667 1500.0525 18:59:02.26M 2015-11-04T18:59:09.536Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.578 34.667 1500.0527 18:59:02.46M 2015-11-04T18:59:09.735Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.577 34.667 1500.0508 18:59:02.66M 2015-11-04T18:59:09.940Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.576 34.666 1500.0486 18:59:02.85M 2015-11-04T18:59:10.160Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.573 34.663 1500.0455 18:59:03.07M 2015-11-04T18:59:10.345Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.572 34.663 1500.0443 18:59:03.29M 2015-11-04T18:59:10.550Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.571 34.662 1500.0439 18:59:03.47M 2015-11-04T18:59:10.800Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.570 34.661 1500.0432 18:59:03.67M 2015-11-04T18:59:10.955Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.570 34.661 1500.0416 18:59:03.91M 2015-11-04T18:59:11.155Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.573 34.664 1500.0447 18:59:04.09M 2015-11-04T18:59:11.360Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.573 34.664 1500.0446 18:59:04.28M 2015-11-04T18:59:11.565Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.573 34.665 1500.0447 18:59:04.48M 2015-11-04T18:59:11.771Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.574 34.665 1500.0438 18:59:04.68M 2015-11-04T18:59:11.970Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.574 34.666 1500.0433 18:59:04.88M 2015-11-04T18:59:12.175Z|I-OCEAN7-304-XXXX| 25.69 12.949 40.575 34.667 1500.0422 18:59:05.10M 2015-11-04T18:59:12.376Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.575 34.668 1500.0427 18:59:05.30M 2015-11-04T18:59:12.581Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.576 34.668 1500.0427 18:59:05.50M 2015-11-04T18:59:12.780Z|I-OCEAN7-304-XXXX| 25.71 12.949 40.576 34.668 1500.0435 18:59:05.70M 2015-11-04T18:59:12.987Z|I-OCEAN7-304-XXXX| 25.71 12.949 40.576 34.668 1500.0442 18:59:05.90M 2015-11-04T18:59:13.186Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.575 34.667 1500.0435 18:59:06.12M 2015-11-04T18:59:13.391Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.575 34.667 1500.0436 18:59:06.31M 2015-11-04T18:59:13.596Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.575 34.667 1500.0438 18:59:06.51M 2015-11-04T18:59:13.796Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.576 34.667 1500.0443 18:59:06.71M 2015-11-04T18:59:14.000Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.576 34.667 1500.0452 18:59:06.91M 2015-11-04T18:59:14.206Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.576 34.667 1500.0454 18:59:07.13M 2015-11-04T18:59:14.406Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.577 34.667 1500.0458 18:59:07.33M 2015-11-04T18:59:14.626Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.577 34.667 1500.0464 18:59:07.53M 2015-11-04T18:59:14.816Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.577 34.667 1500.0477 18:59:07.74M 2015-11-04T18:59:15.016Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.572 34.662 1500.0433 18:59:07.93M 2015-11-04T18:59:15.221Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.571 34.661 1500.0439 18:59:08.15M 2015-11-04T18:59:15.421Z|I-OCEAN7-304-XXXX| 25.59 12.952 40.570 34.659 1500.0430 18:59:08.35M 2015-11-04T18:59:15.626Z|I-OCEAN7-304-XXXX| 25.59 12.953 40.569 34.658 1500.0421 18:59:08.54M 2015-11-04T18:59:15.871Z|I-OCEAN7-304-XXXX| 25.61 12.953 40.572 34.661 1500.0455 18:59:08.75M 2015-11-04T18:59:16.031Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.572 34.661 1500.0461 18:59:09.01M 2015-11-04T18:59:16.231Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.572 34.660 1500.0464 18:59:09.16M 2015-11-04T18:59:16.436Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.571 34.660 1500.0465 18:59:09.36M 2015-11-04T18:59:16.641Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.571 34.660 1500.0463 18:59:09.56M 2015-11-04T18:59:16.846Z|I-OCEAN7-304-XXXX| 25.60 12.953 40.571 34.659 1500.0461 18:59:09.76M 2015-11-04T18:59:17.046Z|I-OCEAN7-304-XXXX| 25.63 12.953 40.570 34.659 1500.0453 18:59:09.96M 2015-11-04T18:59:17.251Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.570 34.659 1500.0448 18:59:10.18M 2015-11-04T18:59:17.456Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.569 34.658 1500.0444 18:59:10.38M 2015-11-04T18:59:17.656Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.577 34.665 1500.0530 18:59:10.58M 2015-11-04T18:59:17.861Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.574 34.663 1500.0490 18:59:10.77M 2015-11-04T18:59:18.061Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.575 34.664 1500.0494 18:59:10.97M 2015-11-04T18:59:18.261Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.574 34.663 1500.0477 18:59:11.19M 2015-11-04T18:59:18.471Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.574 34.663 1500.0469 18:59:11.39M 2015-11-04T18:59:18.671Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.573 34.663 1500.0465 18:59:11.59M 2015-11-04T18:59:18.876Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.573 34.663 1500.0458 18:59:11.79M 2015-11-04T18:59:19.091Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.573 34.663 1500.0443 18:59:12.01M 2015-11-04T18:59:19.281Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.573 34.663 1500.0438 18:59:12.22M 2015-11-04T18:59:19.486Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.572 34.663 1500.0436 18:59:12.40M 2015-11-04T18:59:19.686Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.572 34.662 1500.0441 18:59:12.60M 2015-11-04T18:59:19.886Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.573 34.663 1500.0446 18:59:12.80M 2015-11-04T18:59:20.091Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.573 34.664 1500.0449 18:59:13.02M 2015-11-04T18:59:20.296Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.574 34.665 1500.0459 18:59:13.22M 2015-11-04T18:59:20.504Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.575 34.666 1500.0464 18:59:13.42M 2015-11-04T18:59:20.701Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.576 34.666 1500.0486 18:59:13.62M 2015-11-04T18:59:20.906Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.577 34.667 1500.0499 18:59:13.82M 2015-11-04T18:59:21.111Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.573 34.663 1500.0471 18:59:14.04M 2015-11-04T18:59:21.311Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.573 34.663 1500.0460 18:59:14.24M 2015-11-04T18:59:21.511Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.572 34.663 1500.0459 18:59:14.43M 2015-11-04T18:59:21.716Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.572 34.662 1500.0454 18:59:14.63M 2015-11-04T18:59:21.921Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.572 34.662 1500.0444 18:59:14.83M 2015-11-04T18:59:22.121Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.572 34.662 1500.0444 18:59:15.05M 2015-11-04T18:59:22.326Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.570 34.661 1500.0435 18:59:15.25M 2015-11-04T18:59:22.531Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.570 34.660 1500.0417 18:59:15.45M 2015-11-04T18:59:22.731Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.577 34.667 1500.0496 18:59:15.65M 2015-11-04T18:59:22.931Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.578 34.668 1500.0500 18:59:15.85M 2015-11-04T18:59:23.141Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.577 34.667 1500.0488 18:59:16.07M 2015-11-04T18:59:23.341Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.581 34.671 1500.0529 18:59:16.27M 2015-11-04T18:59:23.561Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.582 34.672 1500.0540 18:59:16.46M 2015-11-04T18:59:23.746Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.582 34.672 1500.0541 18:59:16.68M 2015-11-04T18:59:23.946Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.586 34.676 1500.0581 18:59:16.86M 2015-11-04T18:59:24.156Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.586 34.676 1500.0582 18:59:17.08M 2015-11-04T18:59:24.356Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.582 34.672 1500.0533 18:59:17.28M 2015-11-04T18:59:24.561Z|I-OCEAN7-304-XXXX| 25.59 12.951 40.581 34.671 1500.0515 18:59:17.48M 2015-11-04T18:59:24.761Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.580 34.670 1500.0504 18:59:17.68M 2015-11-04T18:59:24.966Z|I-OCEAN7-304-XXXX| 25.57 12.951 40.580 34.670 1500.0493 18:59:17.88M 2015-11-04T18:59:25.166Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.580 34.670 1500.0498 18:59:18.10M 2015-11-04T18:59:25.371Z|I-OCEAN7-304-XXXX| 25.63 12.950 40.580 34.671 1500.0494 18:59:18.30M 2015-11-04T18:59:25.576Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.577 34.668 1500.0455 18:59:18.50M 2015-11-04T18:59:25.776Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.580 34.671 1500.0490 18:59:18.69M 2015-11-04T18:59:25.981Z|I-OCEAN7-304-XXXX| 25.59 12.950 40.580 34.671 1500.0493 18:59:18.89M 2015-11-04T18:59:26.186Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.581 34.671 1500.0505 18:59:19.11M 2015-11-04T18:59:26.386Z|I-OCEAN7-304-XXXX| 25.61 12.950 40.581 34.671 1500.0513 18:59:19.31M 2015-11-04T18:59:26.612Z|I-OCEAN7-304-XXXX| 25.60 12.950 40.581 34.672 1500.0515 18:59:19.51M 2015-11-04T18:59:26.791Z|I-OCEAN7-304-XXXX| 25.62 12.950 40.582 34.673 1500.0519 18:59:19.71M 2015-11-04T18:59:26.996Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.577 34.668 1500.0448 18:59:19.91M 2015-11-04T18:59:27.201Z|I-OCEAN7-304-XXXX| 25.58 12.950 40.576 34.668 1500.0441 18:59:20.13M 2015-11-04T18:59:27.401Z|I-OCEAN7-304-XXXX| 25.61 12.949 40.577 34.668 1500.0443 18:59:20.33M 2015-11-04T18:59:27.601Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.577 34.669 1500.0458 18:59:20.52M 2015-11-04T18:59:27.806Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.578 34.669 1500.0466 18:59:20.72M 2015-11-04T18:59:28.026Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.578 34.669 1500.0471 18:59:20.92M 2015-11-04T18:59:28.216Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.578 34.669 1500.0477 18:59:21.16M 2015-11-04T18:59:28.416Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.571 34.663 1500.0403 18:59:21.34M 2015-11-04T18:59:28.616Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.571 34.662 1500.0402 18:59:21.54M 2015-11-04T18:59:28.821Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.570 34.662 1500.0396 18:59:21.73M 2015-11-04T18:59:29.026Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.574 34.665 1500.0436 18:59:21.94M 2015-11-04T18:59:29.226Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.573 34.664 1500.0428 18:59:22.16M 2015-11-04T18:59:29.431Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.572 34.664 1500.0420 18:59:22.35M 2015-11-04T18:59:29.636Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.572 34.663 1500.0415 18:59:22.55M 2015-11-04T18:59:29.836Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.571 34.662 1500.0404 18:59:22.75M 2015-11-04T18:59:30.041Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.570 34.662 1500.0393 18:59:22.95M 2015-11-04T18:59:30.241Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.570 34.661 1500.0380 18:59:23.17M 2015-11-04T18:59:30.446Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.568 34.660 1500.0365 18:59:23.37M 2015-11-04T18:59:30.646Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.572 34.664 1500.0410 18:59:23.57M 2015-11-04T18:59:30.851Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.573 34.665 1500.0426 18:59:23.77M 2015-11-04T18:59:31.056Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.574 34.666 1500.0443 18:59:23.96M 2015-11-04T18:59:31.256Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.577 34.668 1500.0479 18:59:24.19M 2015-11-04T18:59:31.461Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.576 34.667 1500.0472 18:59:24.38M 2015-11-04T18:59:31.661Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.576 34.667 1500.0468 18:59:24.58M 2015-11-04T18:59:31.866Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.575 34.666 1500.0460 18:59:24.78M 2015-11-04T18:59:32.071Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.575 34.666 1500.0463 18:59:25.00M 2015-11-04T18:59:32.276Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.572 34.663 1500.0430 18:59:25.20M 2015-11-04T18:59:32.491Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.573 34.664 1500.0442 18:59:25.40M 2015-11-04T18:59:32.681Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.574 34.665 1500.0448 18:59:25.61M 2015-11-04T18:59:32.886Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.574 34.665 1500.0449 18:59:25.80M 2015-11-04T18:59:33.086Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.574 34.665 1500.0463 18:59:26.02M 2015-11-04T18:59:33.291Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.575 34.665 1500.0485 18:59:26.22M 2015-11-04T18:59:33.491Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.576 34.665 1500.0488 18:59:26.42M 2015-11-04T18:59:33.696Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.576 34.666 1500.0503 18:59:26.61M 2015-11-04T18:59:33.896Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.577 34.666 1500.0514 18:59:26.81M 2015-11-04T18:59:34.101Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.576 34.665 1500.0514 18:59:27.03M 2015-11-04T18:59:34.301Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.576 34.665 1500.0514 18:59:27.23M 2015-11-04T18:59:34.506Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.576 34.664 1500.0513 18:59:27.43M 2015-11-04T18:59:34.711Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.576 34.664 1500.0518 18:59:27.63M 2015-11-04T18:59:34.911Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.575 34.663 1500.0514 18:59:27.83M 2015-11-04T18:59:35.116Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.575 34.663 1500.0508 18:59:28.05M 2015-11-04T18:59:35.316Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.574 34.663 1500.0494 18:59:28.25M 2015-11-04T18:59:35.521Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.574 34.663 1500.0492 18:59:28.44M 2015-11-04T18:59:35.721Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.575 34.664 1500.0494 18:59:28.64M 2015-11-04T18:59:35.926Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.576 34.665 1500.0497 18:59:28.84M 2015-11-04T18:59:36.131Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.577 34.666 1500.0498 18:59:29.06M 2015-11-04T18:59:36.337Z|I-OCEAN7-304-XXXX| 25.58 12.952 40.577 34.667 1500.0497 18:59:29.26M 2015-11-04T18:59:36.537Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.578 34.667 1500.0508 18:59:29.46M 2015-11-04T18:59:36.741Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.579 34.668 1500.0510 18:59:29.66M 2015-11-04T18:59:36.957Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.579 34.669 1500.0502 18:59:29.86M 2015-11-04T18:59:37.146Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.579 34.669 1500.0498 18:59:30.09M 2015-11-04T18:59:37.352Z|I-OCEAN7-304-XXXX| 25.55 12.951 40.579 34.669 1500.0491 18:59:30.27M 2015-11-04T18:59:37.552Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.579 34.669 1500.0507 18:59:30.47M 2015-11-04T18:59:37.771Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.579 34.669 1500.0507 18:59:30.67M 2015-11-04T18:59:37.957Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.580 34.670 1500.0519 18:59:30.87M 2015-11-04T18:59:38.162Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.581 34.671 1500.0513 18:59:31.09M 2015-11-04T18:59:38.367Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.572 34.663 1500.0416 18:59:31.29M 2015-11-04T18:59:38.567Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.572 34.662 1500.0426 18:59:31.49M 2015-11-04T18:59:38.772Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.572 34.662 1500.0433 18:59:31.69M 2015-11-04T18:59:38.977Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.571 34.661 1500.0431 18:59:31.89M 2015-11-04T18:59:39.177Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.573 34.663 1500.0460 18:59:32.11M 2015-11-04T18:59:39.382Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.574 34.664 1500.0469 18:59:32.31M 2015-11-04T18:59:39.587Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.575 34.665 1500.0474 18:59:32.50M 2015-11-04T18:59:39.787Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.575 34.665 1500.0480 18:59:32.70M 2015-11-04T18:59:39.987Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.576 34.666 1500.0488 18:59:32.90M 2015-11-04T18:59:40.192Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.577 34.667 1500.0498 18:59:33.12M 2015-11-04T18:59:40.397Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.577 34.667 1500.0504 18:59:33.32M 2015-11-04T18:59:40.597Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.579 34.669 1500.0516 18:59:33.52M 2015-11-04T18:59:40.802Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.579 34.669 1500.0520 18:59:33.72M 2015-11-04T18:59:41.002Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.579 34.669 1500.0522 18:59:33.92M 2015-11-04T18:59:41.252Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.579 34.669 1500.0524 18:59:34.14M 2015-11-04T18:59:41.427Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.572 34.662 1500.0442 18:59:34.38M 2015-11-04T18:59:41.612Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.573 34.664 1500.0455 18:59:34.55M 2015-11-04T18:59:41.817Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.574 34.665 1500.0469 18:59:34.73M 2015-11-04T18:59:42.017Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.575 34.666 1500.0481 18:59:34.93M 2015-11-04T18:59:42.222Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.576 34.666 1500.0487 18:59:35.15M 2015-11-04T18:59:42.427Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.576 34.666 1500.0497 18:59:35.35M 2015-11-04T18:59:42.627Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.576 34.666 1500.0500 18:59:35.55M 2015-11-04T18:59:42.827Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.577 34.667 1500.0514 18:59:35.75M 2015-11-04T18:59:43.052Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.578 34.668 1500.0516 18:59:35.94M 2015-11-04T18:59:43.237Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.578 34.668 1500.0507 18:59:36.17M 2015-11-04T18:59:43.442Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.577 34.667 1500.0504 18:59:36.36M 2015-11-04T18:59:43.642Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.577 34.667 1500.0507 18:59:36.56M 2015-11-04T18:59:43.847Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.577 34.668 1500.0504 18:59:36.76M 2015-11-04T18:59:44.047Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.577 34.668 1500.0497 18:59:36.96M 2015-11-04T18:59:44.252Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.577 34.667 1500.0487 18:59:37.18M 2015-11-04T18:59:44.457Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.577 34.668 1500.0485 18:59:37.38M 2015-11-04T18:59:44.657Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.577 34.667 1500.0477 18:59:37.58M 2015-11-04T18:59:44.862Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.576 34.667 1500.0470 18:59:37.78M 2015-11-04T18:59:45.067Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.576 34.666 1500.0468 18:59:38.98M 2015-11-04T18:59:45.267Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.575 34.666 1500.0455 18:59:38.20M 2015-11-04T18:59:45.472Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.576 34.664 1500.0526 18:59:38.40M 2015-11-04T18:59:45.672Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.576 34.664 1500.0535 18:59:38.59M 2015-11-04T18:59:45.892Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.576 34.665 1500.0526 18:59:38.79M 2015-11-04T18:59:46.082Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.576 34.665 1500.0510 18:59:39.03M 2015-11-04T18:59:46.327Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.576 34.665 1500.0502 18:59:39.21M 2015-11-04T18:59:46.487Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.576 34.665 1500.0494 18:59:39.45M 2015-11-04T18:59:46.687Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.576 34.666 1500.0481 18:59:39.61M 2015-11-04T18:59:46.892Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.572 34.662 1500.0417 18:59:39.81M 2015-11-04T18:59:47.092Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.570 34.661 1500.0400 18:59:40.02M 2015-11-04T18:59:47.297Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.569 34.660 1500.0391 18:59:40.22M 2015-11-04T18:59:47.502Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.568 34.659 1500.0382 18:59:40.42M 2015-11-04T18:59:47.702Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.568 34.658 1500.0374 18:59:40.62M 2015-11-04T18:59:47.907Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.567 34.658 1500.0374 18:59:40.82M 2015-11-04T18:59:48.112Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.568 34.658 1500.0380 18:59:41.04M 2015-11-04T18:59:48.332Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.567 34.657 1500.0378 18:59:41.24M 2015-11-04T18:59:48.532Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.568 34.658 1500.0389 18:59:41.44M 2015-11-04T18:59:48.717Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.568 34.658 1500.0400 18:59:41.64M 2015-11-04T18:59:48.922Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.569 34.659 1500.0406 18:59:41.84M 2015-11-04T18:59:49.127Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.572 34.662 1500.0436 18:59:42.06M 2015-11-04T18:59:49.327Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.572 34.662 1500.0427 18:59:42.26M 2015-11-04T18:59:49.532Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.572 34.663 1500.0428 18:59:42.45M 2015-11-04T18:59:49.771Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.573 34.663 1500.0443 18:59:42.65M 2015-11-04T18:59:49.937Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.573 34.663 1500.0448 18:59:42.85M 2015-11-04T18:59:50.142Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.572 34.662 1500.0439 18:59:43.07M 2015-11-04T18:59:50.357Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.571 34.661 1500.0422 18:59:43.27M 2015-11-04T18:59:50.547Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.571 34.661 1500.0405 18:59:43.48M 2015-11-04T18:59:50.747Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.571 34.662 1500.0410 18:59:43.67M 2015-11-04T18:59:50.952Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.571 34.663 1500.0406 18:59:43.86M 2015-11-04T18:59:51.157Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.572 34.663 1500.0408 18:59:44.09M 2015-11-04T18:59:51.357Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.583 34.674 1500.0532 18:59:44.29M 2015-11-04T18:59:51.557Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.584 34.675 1500.0536 18:59:44.48M 2015-11-04T18:59:51.767Z|I-OCEAN7-304-XXXX| 25.69 12.949 40.585 34.676 1500.0544 18:59:44.68M 2015-11-04T18:59:51.967Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.586 34.677 1500.0569 18:59:44.88M 2015-11-04T18:59:52.173Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.587 34.678 1500.0582 18:59:45.10M 2015-11-04T18:59:52.377Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.587 34.677 1500.0587 18:59:45.30M 2015-11-04T18:59:52.577Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.588 34.678 1500.0599 18:59:45.50M 2015-11-04T18:59:52.777Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.587 34.677 1500.0599 18:59:45.70M 2015-11-04T18:59:52.982Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.586 34.676 1500.0579 18:59:45.90M 2015-11-04T18:59:53.187Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.580 34.670 1500.0510 18:59:46.12M 2015-11-04T18:59:53.392Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.579 34.670 1500.0507 18:59:46.31M 2015-11-04T18:59:53.592Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.578 34.669 1500.0468 18:59:46.52M 2015-11-04T18:59:53.797Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.577 34.668 1500.0454 18:59:46.71M 2015-11-04T18:59:53.998Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.576 34.668 1500.0446 18:59:46.91M 2015-11-04T18:59:54.202Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.576 34.668 1500.0437 18:59:47.13M 2015-11-04T18:59:54.402Z|I-OCEAN7-304-XXXX| 25.71 12.949 40.579 34.671 1500.0477 18:59:47.33M 2015-11-04T18:59:54.607Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.579 34.670 1500.0474 18:59:47.53M 2015-11-04T18:59:54.827Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.584 34.675 1500.0531 18:59:47.73M 2015-11-04T18:59:55.012Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.584 34.675 1500.0529 18:59:47.94M 2015-11-04T18:59:55.217Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.583 34.675 1500.0525 18:59:48.15M 2015-11-04T18:59:55.444Z|I-OCEAN7-304-XXXX| 25.74 12.949 40.575 34.667 1500.0444 18:59:48.35M 2015-11-04T18:59:55.622Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.576 34.668 1500.0460 18:59:48.54M 2015-11-04T18:59:55.827Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.577 34.668 1500.0468 18:59:48.74M 2015-11-04T18:59:56.052Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.578 34.669 1500.0477 18:59:48.94M 2015-11-04T18:59:56.232Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.578 34.669 1500.0477 18:59:49.16M 2015-11-04T18:59:56.432Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.578 34.669 1500.0486 18:59:49.36M 2015-11-04T18:59:56.637Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.578 34.669 1500.0485 18:59:49.56M 2015-11-04T18:59:56.837Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.578 34.669 1500.0483 18:59:49.76M 2015-11-04T18:59:57.042Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.577 34.668 1500.0477 18:59:49.96M 2015-11-04T18:59:57.247Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.576 34.667 1500.0453 18:59:50.17M 2015-11-04T18:59:57.453Z|I-OCEAN7-304-XXXX| 25.76 12.949 40.569 34.661 1500.0374 18:59:50.37M 2015-11-04T18:59:57.653Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.569 34.660 1500.0375 18:59:50.57M 2015-11-04T18:59:57.858Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.568 34.660 1500.0365 18:59:50.77M 2015-11-04T18:59:58.058Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.568 34.660 1500.0364 18:59:50.97M 2015-11-04T18:59:58.262Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.568 34.660 1500.0365 18:59:51.19M 2015-11-04T18:59:58.467Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.569 34.661 1500.0371 18:59:51.39M 2015-11-04T18:59:58.668Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.570 34.661 1500.0381 18:59:51.59M 2015-11-04T18:59:58.872Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.577 34.668 1500.0471 18:59:51.79M 2015-11-04T18:59:59.077Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.579 34.670 1500.0488 18:59:52.01M 2015-11-04T18:59:59.293Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.579 34.670 1500.0488 18:59:52.21M 2015-11-04T18:59:59.477Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.574 34.665 1500.0441 18:59:52.42M 2015-11-04T18:59:59.682Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.574 34.665 1500.0443 18:59:52.60M 2015-11-04T18:59:59.882Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.574 34.664 1500.0448 18:59:52.80M 2015-11-04T19:00:00.087Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.574 34.665 1500.0461 18:59:53.02M 2015-11-04T19:00:00.293Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.575 34.665 1500.0480 18:59:53.22M 2015-11-04T19:00:00.493Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.572 34.662 1500.0444 18:59:53.42M 2015-11-04T19:00:00.698Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.572 34.662 1500.0442 18:59:53.62M 2015-11-04T19:00:00.914Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.577 34.667 1500.0498 18:59:53.82M 2015-11-04T19:00:01.103Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.579 34.669 1500.0522 18:59:54.04M 2015-11-04T19:00:01.308Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.580 34.670 1500.0535 18:59:54.23M 2015-11-04T19:00:01.513Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.582 34.671 1500.0551 18:59:54.43M 2015-11-04T19:00:01.713Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.571 34.661 1500.0430 18:59:54.63M 2015-11-04T19:00:01.913Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.571 34.662 1500.0424 18:59:54.83M 2015-11-04T19:00:02.118Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.572 34.663 1500.0430 18:59:55.05M 2015-11-04T19:00:02.323Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.574 34.664 1500.0450 18:59:55.25M 2015-11-04T19:00:02.528Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.575 34.665 1500.0463 18:59:55.45M 2015-11-04T19:00:02.728Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.577 34.667 1500.0486 18:59:55.65M 2015-11-04T19:00:02.935Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.577 34.667 1500.0486 18:59:55.85M 2015-11-04T19:00:03.134Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.571 34.662 1500.0416 18:59:56.07M 2015-11-04T19:00:03.338Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.571 34.662 1500.0411 18:59:56.27M 2015-11-04T19:00:03.538Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.571 34.662 1500.0408 18:59:56.47M 2015-11-04T19:00:03.758Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.572 34.662 1500.0411 18:59:56.66M 2015-11-04T19:00:03.948Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.572 34.662 1500.0419 18:59:56.88M 2015-11-04T19:00:04.153Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.572 34.662 1500.0419 18:59:57.08M 2015-11-04T19:00:04.353Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.573 34.663 1500.0436 18:59:57.28M 2015-11-04T19:00:04.553Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.573 34.663 1500.0447 18:59:57.48M 2015-11-04T19:00:04.758Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.575 34.665 1500.0466 18:59:57.68M 2015-11-04T19:00:04.963Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.576 34.666 1500.0487 18:59:57.88M 2015-11-04T19:00:05.168Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.577 34.667 1500.0514 18:59:58.10M 2015-11-04T19:00:05.368Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.578 34.667 1500.0519 18:59:58.29M 2015-11-04T19:00:05.568Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.579 34.668 1500.0532 18:59:58.49M 2015-11-04T19:00:05.773Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.579 34.668 1500.0529 18:59:58.69M 2015-11-04T19:00:05.978Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.578 34.667 1500.0529 18:59:58.89M 2015-11-04T19:00:06.178Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.577 34.666 1500.0529 18:59:59.11M 2015-11-04T19:00:06.378Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.577 34.666 1500.0520 18:59:59.31M 2015-11-04T19:00:06.588Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.576 34.665 1500.0515 18:59:59.50M 2015-11-04T19:00:06.811Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.575 34.663 1500.0510 18:59:59.71M 2015-11-04T19:00:06.993Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.573 34.662 1500.0497 18:59:59.91M 2015-11-04T19:00:07.198Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.572 34.660 1500.0479 19:00:00.12M 2015-11-04T19:00:07.398Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.570 34.659 1500.0453 19:00:00.33M 2015-11-04T19:00:07.603Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.571 34.660 1500.0461 19:00:00.52M 2015-11-04T19:00:07.803Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.571 34.659 1500.0463 19:00:00.72M 2015-11-04T19:00:08.008Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.570 34.658 1500.0453 19:00:00.92M 2015-11-04T19:00:08.223Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.569 34.658 1500.0448 19:00:01.14M 2015-11-04T19:00:08.408Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.574 34.663 1500.0510 19:00:01.35M 2015-11-04T19:00:08.618Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.574 34.663 1500.0507 19:00:01.53M 2015-11-04T19:00:08.818Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.575 34.664 1500.0509 19:00:01.74M 2015-11-04T19:00:09.023Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.575 34.664 1500.0509 19:00:01.93M 2015-11-04T19:00:09.223Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.579 34.667 1500.0547 19:00:02.16M 2015-11-04T19:00:09.428Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.579 34.668 1500.0544 19:00:02.35M 2015-11-04T19:00:09.628Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.579 34.668 1500.0552 19:00:02.55M 2015-11-04T19:00:09.833Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.579 34.668 1500.0543 19:00:02.75M 2015-11-04T19:00:10.038Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.579 34.668 1500.0533 19:00:02.95M 2015-11-04T19:00:10.251Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.579 34.668 1500.0524 19:00:03.17M 2015-11-04T19:00:10.443Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.578 34.668 1500.0513 19:00:03.37M 2015-11-04T19:00:10.648Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.579 34.668 1500.0521 19:00:03.57M 2015-11-04T19:00:10.848Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.578 34.668 1500.0500 19:00:03.77M 2015-11-04T19:00:11.053Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.578 34.669 1500.0503 19:00:03.97M 2015-11-04T19:00:11.253Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.578 34.669 1500.0492 19:00:04.19M 2015-11-04T19:00:11.458Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.579 34.669 1500.0492 19:00:04.38M 2015-11-04T19:00:11.663Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.579 34.669 1500.0496 19:00:04.58M 2015-11-04T19:00:11.863Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.579 34.669 1500.0491 19:00:04.78M 2015-11-04T19:00:12.068Z|I-OCEAN7-304-XXXX| 25.60 12.951 40.579 34.670 1500.0496 19:00:05.00M 2015-11-04T19:00:12.268Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.580 34.670 1500.0503 19:00:05.20M 2015-11-04T19:00:12.473Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.580 34.671 1500.0504 19:00:05.40M 2015-11-04T19:00:12.694Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.583 34.674 1500.0538 19:00:05.60M 2015-11-04T19:00:12.878Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.583 34.674 1500.0544 19:00:05.81M 2015-11-04T19:00:13.083Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.584 34.674 1500.0546 19:00:06.01M 2015-11-04T19:00:13.288Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.576 34.667 1500.0475 19:00:06.22M 2015-11-04T19:00:13.488Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.575 34.666 1500.0461 19:00:06.41M 2015-11-04T19:00:13.693Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.574 34.665 1500.0446 19:00:06.61M 2015-11-04T19:00:13.894Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.574 34.665 1500.0431 19:00:06.81M 2015-11-04T19:00:14.098Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.573 34.664 1500.0428 19:00:07.03M 2015-11-04T19:00:14.298Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.572 34.663 1500.0415 19:00:07.23M 2015-11-04T19:00:14.503Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.571 34.662 1500.0402 19:00:07.43M 2015-11-04T19:00:14.703Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.571 34.662 1500.0402 19:00:07.63M 2015-11-04T19:00:14.908Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.572 34.663 1500.0419 19:00:07.82M 2015-11-04T19:00:15.113Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.572 34.663 1500.0430 19:00:08.04M 2015-11-04T19:00:15.318Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.573 34.663 1500.0441 19:00:08.24M 2015-11-04T19:00:15.518Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.573 34.663 1500.0449 19:00:08.44M 2015-11-04T19:00:15.718Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.573 34.664 1500.0448 19:00:08.64M 2015-11-04T19:00:15.923Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.574 34.664 1500.0454 19:00:08.84M 2015-11-04T19:00:16.128Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.574 34.665 1500.0454 19:00:09.06M 2015-11-04T19:00:16.335Z|I-OCEAN7-304-XXXX| 25.64 12.950 40.575 34.666 1500.0455 19:00:09.26M 2015-11-04T19:00:16.534Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.576 34.667 1500.0453 19:00:09.46M 2015-11-04T19:00:16.738Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.576 34.667 1500.0457 19:00:09.66M 2015-11-04T19:00:16.943Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.576 34.667 1500.0464 19:00:09.86M 2015-11-04T19:00:17.158Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.576 34.666 1500.0474 19:00:10.08M 2015-11-04T19:00:17.348Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.576 34.666 1500.0479 19:00:10.29M 2015-11-04T19:00:17.548Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.576 34.666 1500.0492 19:00:10.47M 2015-11-04T19:00:17.753Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.576 34.666 1500.0483 19:00:10.67M 2015-11-04T19:00:17.953Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.575 34.665 1500.0475 19:00:10.87M 2015-11-04T19:00:18.158Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.575 34.665 1500.0476 19:00:11.09M 2015-11-04T19:00:18.358Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.575 34.666 1500.0476 19:00:11.29M 2015-11-04T19:00:18.563Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.576 34.666 1500.0481 19:00:11.49M 2015-11-04T19:00:18.768Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.576 34.666 1500.0492 19:00:11.69M 2015-11-04T19:00:18.973Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.576 34.666 1500.0498 19:00:11.89M 2015-11-04T19:00:19.176Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.575 34.665 1500.0498 19:00:12.11M 2015-11-04T19:00:19.378Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.575 34.664 1500.0493 19:00:12.30M 2015-11-04T19:00:19.578Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.574 34.664 1500.0498 19:00:12.50M 2015-11-04T19:00:19.778Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.574 34.663 1500.0496 19:00:12.70M 2015-11-04T19:00:19.983Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.574 34.663 1500.0485 19:00:12.90M 2015-11-04T19:00:20.188Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.577 34.667 1500.0525 19:00:13.12M 2015-11-04T19:00:20.393Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.575 34.664 1500.0496 19:00:13.32M 2015-11-04T19:00:20.593Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.573 34.663 1500.0481 19:00:13.52M 2015-11-04T19:00:20.810Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.573 34.662 1500.0474 19:00:13.72M 2015-11-04T19:00:21.003Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.572 34.662 1500.0469 19:00:13.92M 2015-11-04T19:00:21.203Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.572 34.661 1500.0459 19:00:14.14M 2015-11-04T19:00:21.409Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.571 34.661 1500.0442 19:00:14.33M 2015-11-04T19:00:21.628Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.570 34.660 1500.0432 19:00:14.53M 2015-11-04T19:00:21.814Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.570 34.661 1500.0421 19:00:14.75M 2015-11-04T19:00:22.019Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.571 34.661 1500.0420 19:00:14.93M 2015-11-04T19:00:22.219Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.572 34.662 1500.0433 19:00:15.15M 2015-11-04T19:00:22.423Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.573 34.663 1500.0447 19:00:15.35M 2015-11-04T19:00:22.624Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.574 34.664 1500.0455 19:00:15.55M 2015-11-04T19:00:22.829Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.574 34.664 1500.0464 19:00:15.75M 2015-11-04T19:00:23.033Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.574 34.664 1500.0475 19:00:15.95M 2015-11-04T19:00:23.239Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.575 34.665 1500.0480 19:00:16.16M 2015-11-04T19:00:23.438Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.577 34.666 1500.0490 19:00:16.36M 2015-11-04T19:00:23.638Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.575 34.665 1500.0470 19:00:16.56M 2015-11-04T19:00:23.844Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.574 34.664 1500.0453 19:00:16.76M 2015-11-04T19:00:24.044Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.573 34.664 1500.0441 19:00:16.96M 2015-11-04T19:00:24.249Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.573 34.663 1500.0435 19:00:17.18M 2015-11-04T19:00:24.454Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.573 34.663 1500.0447 19:00:17.38M 2015-11-04T19:00:24.654Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.574 34.664 1500.0450 19:00:17.58M 2015-11-04T19:00:24.859Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.574 34.664 1500.0453 19:00:17.78M 2015-11-04T19:00:25.064Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.573 34.663 1500.0449 19:00:17.97M 2015-11-04T19:00:25.269Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.574 34.664 1500.0471 19:00:18.19M 2015-11-04T19:00:25.469Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.575 34.664 1500.0481 19:00:18.39M 2015-11-04T19:00:25.669Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.575 34.665 1500.0486 19:00:18.59M 2015-11-04T19:00:25.874Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.576 34.666 1500.0491 19:00:18.79M 2015-11-04T19:00:26.094Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.577 34.667 1500.0493 19:00:19.01M 2015-11-04T19:00:26.279Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.577 34.667 1500.0496 19:00:19.23M 2015-11-04T19:00:26.484Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.577 34.667 1500.0502 19:00:19.41M 2015-11-04T19:00:26.684Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.578 34.667 1500.0508 19:00:19.61M 2015-11-04T19:00:26.889Z|I-OCEAN7-304-XXXX| 25.62 12.952 40.578 34.667 1500.0522 19:00:19.80M 2015-11-04T19:00:27.094Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.577 34.666 1500.0524 19:00:20.02M 2015-11-04T19:00:27.294Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.577 34.666 1500.0521 19:00:20.22M 2015-11-04T19:00:27.499Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.577 34.666 1500.0510 19:00:20.42M 2015-11-04T19:00:27.699Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.576 34.665 1500.0496 19:00:20.62M 2015-11-04T19:00:27.904Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.575 34.664 1500.0490 19:00:20.82M 2015-11-04T19:00:28.109Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.575 34.664 1500.0482 19:00:21.04M 2015-11-04T19:00:28.309Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.574 34.664 1500.0476 19:00:21.24M 2015-11-04T19:00:28.514Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.574 34.664 1500.0468 19:00:21.44M 2015-11-04T19:00:28.719Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.574 34.664 1500.0465 19:00:21.64M 2015-11-04T19:00:28.919Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.573 34.663 1500.0454 19:00:21.84M 2015-11-04T19:00:29.124Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.573 34.663 1500.0448 19:00:22.05M 2015-11-04T19:00:29.324Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.573 34.663 1500.0452 19:00:22.25M 2015-11-04T19:00:29.529Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.573 34.664 1500.0455 19:00:22.45M 2015-11-04T19:00:29.734Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.574 34.665 1500.0449 19:00:22.65M 2015-11-04T19:00:29.934Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.574 34.666 1500.0447 19:00:22.85M 2015-11-04T19:00:30.134Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.575 34.667 1500.0448 19:00:23.07M 2015-11-04T19:00:30.339Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.576 34.668 1500.0458 19:00:23.27M 2015-11-04T19:00:30.559Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.577 34.669 1500.0470 19:00:23.47M 2015-11-04T19:00:30.749Z|I-OCEAN7-304-XXXX| 25.74 12.949 40.574 34.666 1500.0438 19:00:23.68M 2015-11-04T19:00:30.949Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.574 34.666 1500.0435 19:00:23.87M 2015-11-04T19:00:31.154Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.574 34.666 1500.0438 19:00:24.08M 2015-11-04T19:00:31.354Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.574 34.665 1500.0437 19:00:24.29M 2015-11-04T19:00:31.559Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.573 34.664 1500.0426 19:00:24.48M 2015-11-04T19:00:31.764Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.572 34.664 1500.0416 19:00:24.68M 2015-11-04T19:00:31.964Z|I-OCEAN7-304-XXXX| 25.74 12.949 40.572 34.664 1500.0409 19:00:24.88M 2015-11-04T19:00:32.169Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.571 34.663 1500.0408 19:00:25.10M 2015-11-04T19:00:32.374Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.572 34.664 1500.0421 19:00:25.30M 2015-11-04T19:00:32.574Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.573 34.664 1500.0424 19:00:25.50M 2015-11-04T19:00:32.779Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.573 34.664 1500.0425 19:00:25.70M 2015-11-04T19:00:32.979Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.573 34.664 1500.0430 19:00:25.90M 2015-11-04T19:00:33.184Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.573 34.664 1500.0426 19:00:26.12M 2015-11-04T19:00:33.389Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.574 34.665 1500.0435 19:00:26.31M 2015-11-04T19:00:33.589Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.574 34.666 1500.0435 19:00:26.51M 2015-11-04T19:00:33.794Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.575 34.666 1500.0437 19:00:26.71M 2015-11-04T19:00:33.994Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.575 34.666 1500.0439 19:00:26.91M 2015-11-04T19:00:34.194Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.575 34.667 1500.0431 19:00:27.13M 2015-11-04T19:00:34.399Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.575 34.667 1500.0436 19:00:27.33M 2015-11-04T19:00:34.604Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.568 34.660 1500.0364 19:00:27.53M 2015-11-04T19:00:34.809Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.568 34.659 1500.0361 19:00:27.72M 2015-11-04T19:00:35.029Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.569 34.660 1500.0377 19:00:27.93M 2015-11-04T19:00:35.214Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.570 34.662 1500.0396 19:00:28.16M 2015-11-04T19:00:35.414Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.571 34.662 1500.0408 19:00:28.34M 2015-11-04T19:00:35.619Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.572 34.663 1500.0422 19:00:28.54M 2015-11-04T19:00:35.824Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.573 34.664 1500.0437 19:00:28.74M 2015-11-04T19:00:36.024Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.574 34.665 1500.0449 19:00:28.94M 2015-11-04T19:00:36.229Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.575 34.665 1500.0455 19:00:29.16M 2015-11-04T19:00:36.434Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.575 34.665 1500.0461 19:00:29.36M 2015-11-04T19:00:36.634Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.575 34.663 1500.0535 19:00:29.56M 2015-11-04T19:00:36.839Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.571 34.659 1500.0486 19:00:29.76M 2015-11-04T19:00:37.039Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.570 34.658 1500.0469 19:00:29.96M 2015-11-04T19:00:37.244Z|I-OCEAN7-304-XXXX| 25.62 12.954 40.572 34.660 1500.0490 19:00:30.17M 2015-11-04T19:00:37.449Z|I-OCEAN7-304-XXXX| 25.66 12.954 40.574 34.662 1500.0504 19:00:30.37M 2015-11-04T19:00:37.649Z|I-OCEAN7-304-XXXX| 25.62 12.953 40.575 34.663 1500.0504 19:00:30.57M 2015-11-04T19:00:37.854Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.576 34.664 1500.0525 19:00:30.77M 2015-11-04T19:00:38.054Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.575 34.664 1500.0518 19:00:30.97M 2015-11-04T19:00:38.259Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.574 34.663 1500.0500 19:00:31.19M 2015-11-04T19:00:38.459Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.574 34.663 1500.0487 19:00:31.39M 2015-11-04T19:00:38.664Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.574 34.663 1500.0476 19:00:31.59M 2015-11-04T19:00:38.864Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.577 34.666 1500.0509 19:00:31.79M 2015-11-04T19:00:39.069Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.578 34.667 1500.0521 19:00:32.00M 2015-11-04T19:00:39.274Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.579 34.669 1500.0548 19:00:32.20M 2015-11-04T19:00:39.494Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.579 34.668 1500.0533 19:00:32.40M 2015-11-04T19:00:39.679Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.579 34.668 1500.0524 19:00:32.62M 2015-11-04T19:00:39.884Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.578 34.668 1500.0509 19:00:32.80M 2015-11-04T19:00:40.084Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.578 34.668 1500.0505 19:00:33.02M 2015-11-04T19:00:40.289Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.578 34.668 1500.0505 19:00:33.22M 2015-11-04T19:00:40.494Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.577 34.667 1500.0507 19:00:33.42M 2015-11-04T19:00:40.694Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.577 34.667 1500.0498 19:00:33.62M 2015-11-04T19:00:40.899Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.576 34.666 1500.0499 19:00:33.82M 2015-11-04T19:00:41.099Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.576 34.666 1500.0503 19:00:34.03M 2015-11-04T19:00:41.304Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.576 34.665 1500.0502 19:00:34.23M 2015-11-04T19:00:41.504Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.576 34.665 1500.0499 19:00:34.43M 2015-11-04T19:00:41.709Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.575 34.665 1500.0494 19:00:34.63M 2015-11-04T19:00:41.914Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.575 34.665 1500.0486 19:00:34.83M 2015-11-04T19:00:42.114Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.575 34.665 1500.0458 19:00:35.05M 2015-11-04T19:00:42.319Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.574 34.665 1500.0453 19:00:35.25M 2015-11-04T19:00:42.524Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.574 34.665 1500.0455 19:00:35.45M 2015-11-04T19:00:42.724Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.574 34.665 1500.0454 19:00:35.65M 2015-11-04T19:00:42.929Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.575 34.665 1500.0464 19:00:35.84M 2015-11-04T19:00:43.129Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.573 34.664 1500.0446 19:00:36.07M 2015-11-04T19:00:43.334Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.573 34.663 1500.0438 19:00:36.26M 2015-11-04T19:00:43.534Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.574 34.664 1500.0453 19:00:36.46M 2015-11-04T19:00:43.739Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.575 34.665 1500.0463 19:00:36.66M 2015-11-04T19:00:43.960Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.574 34.664 1500.0450 19:00:36.86M 2015-11-04T19:00:44.144Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.573 34.664 1500.0436 19:00:37.10M 2015-11-04T19:00:44.349Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.572 34.664 1500.0421 19:00:37.28M 2015-11-04T19:00:44.554Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.575 34.666 1500.0448 19:00:37.48M 2015-11-04T19:00:44.759Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.575 34.667 1500.0453 19:00:37.68M 2015-11-04T19:00:44.954Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.575 34.667 1500.0454 19:00:37.88M 2015-11-04T19:00:45.164Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.575 34.666 1500.0460 19:00:38.09M 2015-11-04T19:00:45.365Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.576 34.666 1500.0471 19:00:38.29M 2015-11-04T19:00:45.569Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.569 34.660 1500.0399 19:00:38.49M 2015-11-04T19:00:45.770Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.570 34.660 1500.0417 19:00:38.69M 2015-11-04T19:00:45.975Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.571 34.661 1500.0433 19:00:38.89M 2015-11-04T19:00:46.175Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.572 34.662 1500.0447 19:00:39.11M 2015-11-04T19:00:46.380Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.572 34.662 1500.0458 19:00:39.31M 2015-11-04T19:00:46.584Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.572 34.662 1500.0453 19:00:39.51M 2015-11-04T19:00:46.785Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.577 34.666 1500.0505 19:00:39.71M 2015-11-04T19:00:46.989Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.577 34.666 1500.0504 19:00:39.90M 2015-11-04T19:00:47.195Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.576 34.665 1500.0509 19:00:40.12M 2015-11-04T19:00:47.395Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.575 34.664 1500.0510 19:00:40.32M 2015-11-04T19:00:47.595Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.575 34.663 1500.0503 19:00:40.52M 2015-11-04T19:00:47.800Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.574 34.662 1500.0497 19:00:40.72M 2015-11-04T19:00:48.005Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.573 34.662 1500.0498 19:00:40.92M 2015-11-04T19:00:48.205Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.574 34.662 1500.0504 19:00:41.14M 2015-11-04T19:00:48.430Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.574 34.662 1500.0504 19:00:41.34M 2015-11-04T19:00:48.615Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.573 34.662 1500.0499 19:00:41.55M 2015-11-04T19:00:48.815Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.572 34.661 1500.0482 19:00:41.74M 2015-11-04T19:00:49.015Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.572 34.662 1500.0469 19:00:41.94M 2015-11-04T19:00:49.225Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.572 34.661 1500.0454 19:00:42.15M 2015-11-04T19:00:49.425Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.571 34.659 1500.0482 19:00:42.35M 2015-11-04T19:00:49.625Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.570 34.658 1500.0475 19:00:42.55M 2015-11-04T19:00:49.830Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.570 34.658 1500.0469 19:00:42.75M 2015-11-04T19:00:50.035Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.569 34.658 1500.0457 19:00:42.95M 2015-11-04T19:00:50.235Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.570 34.658 1500.0464 19:00:43.17M 2015-11-04T19:00:50.440Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.570 34.659 1500.0474 19:00:43.37M 2015-11-04T19:00:50.645Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.570 34.658 1500.0469 19:00:43.56M 2015-11-04T19:00:50.845Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.570 34.658 1500.0465 19:00:43.77M 2015-11-04T19:00:51.047Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.574 34.662 1500.0502 19:00:43.96M 2015-11-04T19:00:51.255Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.574 34.663 1500.0503 19:00:44.18M 2015-11-04T19:00:51.455Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.574 34.663 1500.0498 19:00:44.38M 2015-11-04T19:00:51.660Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.575 34.664 1500.0496 19:00:44.58M 2015-11-04T19:00:51.860Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.574 34.664 1500.0483 19:00:44.78M 2015-11-04T19:00:52.065Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.573 34.663 1500.0472 19:00:45.00M 2015-11-04T19:00:52.265Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.574 34.664 1500.0470 19:00:45.20M 2015-11-04T19:00:52.475Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.573 34.664 1500.0455 19:00:45.40M 2015-11-04T19:00:52.675Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.578 34.669 1500.0499 19:00:45.60M 2015-11-04T19:00:52.895Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.578 34.669 1500.0498 19:00:45.80M 2015-11-04T19:00:53.080Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.579 34.669 1500.0508 19:00:46.03M 2015-11-04T19:00:53.285Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.579 34.669 1500.0498 19:00:46.21M 2015-11-04T19:00:53.485Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.569 34.660 1500.0386 19:00:46.41M 2015-11-04T19:00:53.690Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.568 34.658 1500.0374 19:00:46.61M 2015-11-04T19:00:53.895Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.566 34.657 1500.0358 19:00:46.81M 2015-11-04T19:00:54.095Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.568 34.658 1500.0377 19:00:47.03M 2015-11-04T19:00:54.300Z|I-OCEAN7-304-XXXX| 25.61 12.951 40.568 34.659 1500.0378 19:00:47.23M 2015-11-04T19:00:54.500Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.568 34.659 1500.0389 19:00:47.43M 2015-11-04T19:00:54.705Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.569 34.659 1500.0391 19:00:47.63M 2015-11-04T19:00:54.910Z|I-OCEAN7-304-XXXX| 25.62 12.951 40.568 34.659 1500.0383 19:00:47.83M 2015-11-04T19:00:55.110Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.568 34.659 1500.0391 19:00:48.05M 2015-11-04T19:00:55.315Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.569 34.659 1500.0402 19:00:48.24M 2015-11-04T19:00:55.515Z|I-OCEAN7-304-XXXX| 25.61 12.952 40.571 34.660 1500.0421 19:00:48.44M 2015-11-04T19:00:55.720Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.570 34.660 1500.0438 19:00:48.64M 2015-11-04T19:00:55.925Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.570 34.659 1500.0439 19:00:48.84M 2015-11-04T19:00:56.125Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.569 34.659 1500.0422 19:00:49.06M 2015-11-04T19:00:56.330Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.569 34.659 1500.0420 19:00:49.26M 2015-11-04T19:00:56.530Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.569 34.659 1500.0415 19:00:49.46M 2015-11-04T19:00:56.735Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.569 34.659 1500.0411 19:00:49.66M 2015-11-04T19:00:56.935Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.569 34.659 1500.0403 19:00:49.85M 2015-11-04T19:00:57.140Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.568 34.659 1500.0396 19:00:50.07M 2015-11-04T19:00:57.360Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.574 34.664 1500.0449 19:00:50.27M 2015-11-04T19:00:57.550Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.575 34.665 1500.0460 19:00:50.49M 2015-11-04T19:00:57.750Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.570 34.661 1500.0408 19:00:50.67M 2015-11-04T19:00:57.950Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.570 34.660 1500.0405 19:00:50.87M 2015-11-04T19:00:58.155Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.569 34.660 1500.0396 19:00:51.09M 2015-11-04T19:00:58.360Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.569 34.661 1500.0382 19:00:51.29M 2015-11-04T19:00:58.560Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.569 34.661 1500.0367 19:00:51.49M 2015-11-04T19:00:58.765Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.565 34.657 1500.0316 19:00:51.69M 2015-11-04T19:00:58.965Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.568 34.660 1500.0361 19:00:51.89M 2015-11-04T19:00:59.170Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.569 34.660 1500.0372 19:00:52.10M 2015-11-04T19:00:59.375Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.569 34.661 1500.0389 19:00:52.30M 2015-11-04T19:00:59.575Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.570 34.661 1500.0406 19:00:52.50M 2015-11-04T19:00:59.775Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.571 34.662 1500.0427 19:00:52.70M 2015-11-04T19:00:59.985Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.573 34.663 1500.0453 19:00:52.90M 2015-11-04T19:01:00.185Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.574 34.664 1500.0472 19:00:53.12M 2015-11-04T19:01:00.390Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.575 34.665 1500.0493 19:00:53.32M 2015-11-04T19:01:00.590Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.575 34.665 1500.0488 19:00:53.52M 2015-11-04T19:01:00.795Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.575 34.665 1500.0477 19:00:53.71M 2015-11-04T19:01:00.995Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.575 34.665 1500.0483 19:00:53.92M 2015-11-04T19:01:01.200Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.576 34.666 1500.0496 19:00:54.13M 2015-11-04T19:01:01.405Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.576 34.666 1500.0499 19:00:54.33M 2015-11-04T19:01:01.610Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.577 34.667 1500.0505 19:00:54.53M 2015-11-04T19:01:01.825Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.573 34.663 1500.0463 19:00:54.73M 2015-11-04T19:01:02.010Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.573 34.663 1500.0457 19:00:54.95M 2015-11-04T19:01:02.215Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.572 34.663 1500.0448 19:00:55.15M 2015-11-04T19:01:02.421Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.573 34.663 1500.0449 19:00:55.35M 2015-11-04T19:01:02.625Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.572 34.663 1500.0439 19:00:55.55M 2015-11-04T19:01:02.825Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.571 34.662 1500.0425 19:00:55.75M 2015-11-04T19:01:03.026Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.570 34.661 1500.0406 19:00:55.94M 2015-11-04T19:01:03.230Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.569 34.660 1500.0386 19:00:56.16M 2015-11-04T19:01:03.435Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.573 34.664 1500.0435 19:00:56.36M 2015-11-04T19:01:03.635Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.571 34.662 1500.0409 19:00:56.56M 2015-11-04T19:01:03.835Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.570 34.661 1500.0404 19:00:56.76M 2015-11-04T19:01:04.040Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.570 34.660 1500.0404 19:00:56.96M 2015-11-04T19:01:04.245Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.569 34.659 1500.0402 19:00:57.18M 2015-11-04T19:01:04.450Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.569 34.659 1500.0411 19:00:57.38M 2015-11-04T19:01:04.655Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.568 34.658 1500.0416 19:00:57.58M 2015-11-04T19:01:04.855Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.575 34.664 1500.0498 19:00:57.78M 2015-11-04T19:01:05.060Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.574 34.663 1500.0481 19:00:58.98M 2015-11-04T19:01:05.260Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.574 34.663 1500.0474 19:00:58.19M 2015-11-04T19:01:05.465Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.573 34.663 1500.0466 19:00:58.39M 2015-11-04T19:01:05.665Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.573 34.662 1500.0461 19:00:58.59M 2015-11-04T19:01:05.870Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.572 34.662 1500.0448 19:00:58.79M 2015-11-04T19:01:06.075Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.571 34.661 1500.0444 19:00:59.01M 2015-11-04T19:01:06.290Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.570 34.660 1500.0439 19:00:59.21M 2015-11-04T19:01:06.480Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.570 34.659 1500.0436 19:00:59.42M 2015-11-04T19:01:06.680Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.570 34.659 1500.0436 19:00:59.61M 2015-11-04T19:01:06.880Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.570 34.659 1500.0442 19:00:59.80M 2015-11-04T19:01:07.085Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.571 34.660 1500.0443 19:01:00.02M 2015-11-04T19:01:07.290Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.572 34.662 1500.0446 19:01:00.22M 2015-11-04T19:01:07.496Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.572 34.662 1500.0448 19:01:00.42M 2015-11-04T19:01:07.701Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.578 34.667 1500.0504 19:01:00.62M 2015-11-04T19:01:07.900Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.577 34.667 1500.0494 19:01:00.82M 2015-11-04T19:01:08.105Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.576 34.666 1500.0488 19:01:01.04M 2015-11-04T19:01:08.305Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.575 34.665 1500.0475 19:01:01.24M 2015-11-04T19:01:08.510Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.574 34.664 1500.0466 19:01:01.44M 2015-11-04T19:01:08.715Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.573 34.663 1500.0448 19:01:01.63M 2015-11-04T19:01:08.915Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.572 34.662 1500.0442 19:01:01.84M 2015-11-04T19:01:09.120Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.571 34.661 1500.0427 19:01:02.05M 2015-11-04T19:01:09.321Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.569 34.660 1500.0406 19:01:02.25M 2015-11-04T19:01:09.525Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.569 34.660 1500.0400 19:01:02.45M 2015-11-04T19:01:09.725Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.570 34.661 1500.0399 19:01:02.65M 2015-11-04T19:01:09.930Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.570 34.661 1500.0397 19:01:02.85M 2015-11-04T19:01:10.136Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.571 34.662 1500.0403 19:01:03.07M 2015-11-04T19:01:10.335Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.571 34.662 1500.0415 19:01:03.27M 2015-11-04T19:01:10.541Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.570 34.661 1500.0408 19:01:03.47M 2015-11-04T19:01:10.761Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.576 34.667 1500.0474 19:01:03.66M 2015-11-04T19:01:10.946Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.577 34.667 1500.0487 19:01:03.88M 2015-11-04T19:01:11.151Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.577 34.667 1500.0490 19:01:04.08M 2015-11-04T19:01:11.351Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.576 34.666 1500.0490 19:01:04.28M 2015-11-04T19:01:11.556Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.576 34.665 1500.0491 19:01:04.48M 2015-11-04T19:01:11.761Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.575 34.665 1500.0491 19:01:04.68M 2015-11-04T19:01:11.961Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.576 34.665 1500.0497 19:01:04.88M 2015-11-04T19:01:12.166Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.576 34.665 1500.0505 19:01:05.10M 2015-11-04T19:01:12.371Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.575 34.665 1500.0491 19:01:05.30M 2015-11-04T19:01:12.571Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.574 34.664 1500.0491 19:01:05.50M 2015-11-04T19:01:12.776Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.575 34.664 1500.0503 19:01:05.70M 2015-11-04T19:01:12.976Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.576 34.665 1500.0507 19:01:05.90M 2015-11-04T19:01:13.176Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.577 34.666 1500.0515 19:01:06.11M 2015-11-04T19:01:13.381Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.577 34.666 1500.0518 19:01:06.31M 2015-11-04T19:01:13.586Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.577 34.666 1500.0519 19:01:06.51M 2015-11-04T19:01:13.786Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.576 34.666 1500.0511 19:01:06.71M 2015-11-04T19:01:13.991Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.577 34.666 1500.0509 19:01:06.91M 2015-11-04T19:01:14.196Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.577 34.667 1500.0505 19:01:07.13M 2015-11-04T19:01:14.401Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.576 34.666 1500.0491 19:01:07.33M 2015-11-04T19:01:14.601Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.578 34.668 1500.0518 19:01:07.53M 2015-11-04T19:01:14.801Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.575 34.665 1500.0494 19:01:07.73M 2015-11-04T19:01:15.006Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.575 34.665 1500.0491 19:01:07.92M 2015-11-04T19:01:15.226Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.576 34.665 1500.0496 19:01:08.14M 2015-11-04T19:01:15.411Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.575 34.665 1500.0505 19:01:08.36M 2015-11-04T19:01:15.616Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.576 34.665 1500.0510 19:01:08.54M 2015-11-04T19:01:15.821Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.574 34.663 1500.0492 19:01:08.74M 2015-11-04T19:01:16.022Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.574 34.664 1500.0486 19:01:08.94M 2015-11-04T19:01:16.221Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.574 34.664 1500.0470 19:01:09.16M 2015-11-04T19:01:16.439Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.574 34.663 1500.0465 19:01:09.35M 2015-11-04T19:01:16.643Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.573 34.663 1500.0464 19:01:09.56M 2015-11-04T19:01:16.836Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.575 34.664 1500.0481 19:01:09.76M 2015-11-04T19:01:17.041Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.573 34.663 1500.0455 19:01:09.96M 2015-11-04T19:01:17.241Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.573 34.663 1500.0457 19:01:10.17M 2015-11-04T19:01:17.441Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.573 34.663 1500.0453 19:01:10.37M 2015-11-04T19:01:17.646Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.572 34.662 1500.0450 19:01:10.57M 2015-11-04T19:01:17.846Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.572 34.662 1500.0438 19:01:10.77M 2015-11-04T19:01:18.056Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.571 34.661 1500.0428 19:01:10.97M 2015-11-04T19:01:18.256Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.570 34.661 1500.0381 19:01:11.19M 2015-11-04T19:01:18.456Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.574 34.666 1500.0427 19:01:11.39M 2015-11-04T19:01:18.662Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.574 34.666 1500.0431 19:01:11.58M 2015-11-04T19:01:18.866Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.574 34.666 1500.0438 19:01:11.78M 2015-11-04T19:01:19.066Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.574 34.665 1500.0441 19:01:12.00M 2015-11-04T19:01:19.271Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.573 34.664 1500.0439 19:01:12.20M 2015-11-04T19:01:19.474Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.573 34.664 1500.0436 19:01:12.40M 2015-11-04T19:01:19.691Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.574 34.665 1500.0437 19:01:12.60M 2015-11-04T19:01:19.881Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.574 34.665 1500.0444 19:01:12.81M 2015-11-04T19:01:20.081Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.573 34.664 1500.0438 19:01:13.02M 2015-11-04T19:01:20.286Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.573 34.663 1500.0438 19:01:13.22M 2015-11-04T19:01:20.491Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.572 34.663 1500.0437 19:01:13.42M 2015-11-04T19:01:20.691Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.572 34.662 1500.0436 19:01:13.62M 2015-11-04T19:01:20.891Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.572 34.662 1500.0436 19:01:13.81M 2015-11-04T19:01:21.096Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.571 34.661 1500.0431 19:01:14.03M 2015-11-04T19:01:21.302Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.570 34.660 1500.0425 19:01:14.23M 2015-11-04T19:01:21.501Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.570 34.660 1500.0432 19:01:14.43M 2015-11-04T19:01:21.706Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.571 34.660 1500.0438 19:01:14.63M 2015-11-04T19:01:21.911Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.571 34.661 1500.0439 19:01:14.83M 2015-11-04T19:01:22.111Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.573 34.663 1500.0448 19:01:15.05M 2015-11-04T19:01:22.316Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.573 34.663 1500.0444 19:01:15.24M 2015-11-04T19:01:22.516Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.579 34.669 1500.0514 19:01:15.45M 2015-11-04T19:01:22.721Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.580 34.670 1500.0527 19:01:15.64M 2015-11-04T19:01:22.926Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.581 34.672 1500.0531 19:01:15.84M 2015-11-04T19:01:23.126Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.582 34.672 1500.0533 19:01:16.06M 2015-11-04T19:01:23.336Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.583 34.674 1500.0542 19:01:16.26M 2015-11-04T19:01:23.536Z|I-OCEAN7-304-XXXX| 25.68 12.948 40.581 34.674 1500.0468 19:01:16.46M 2015-11-04T19:01:23.736Z|I-OCEAN7-304-XXXX| 25.71 12.947 40.580 34.674 1500.0452 19:01:16.66M 2015-11-04T19:01:23.936Z|I-OCEAN7-304-XXXX| 25.71 12.947 40.568 34.662 1500.0313 19:01:16.86M 2015-11-04T19:01:24.161Z|I-OCEAN7-304-XXXX| 25.71 12.947 40.567 34.661 1500.0304 19:01:17.08M 2015-11-04T19:01:24.346Z|I-OCEAN7-304-XXXX| 25.68 12.948 40.566 34.660 1500.0292 19:01:17.29M 2015-11-04T19:01:24.551Z|I-OCEAN7-304-XXXX| 25.72 12.948 40.565 34.659 1500.0297 19:01:17.48M 2015-11-04T19:01:24.751Z|I-OCEAN7-304-XXXX| 25.69 12.948 40.565 34.658 1500.0291 19:01:17.68M 2015-11-04T19:01:24.956Z|I-OCEAN7-304-XXXX| 25.69 12.948 40.564 34.657 1500.0282 19:01:17.87M 2015-11-04T19:01:25.161Z|I-OCEAN7-304-XXXX| 25.69 12.949 40.571 34.663 1500.0367 19:01:18.09M 2015-11-04T19:01:25.361Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.571 34.663 1500.0398 19:01:18.29M 2015-11-04T19:01:25.566Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.578 34.669 1500.0477 19:01:18.49M 2015-11-04T19:01:25.766Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.573 34.664 1500.0432 19:01:18.69M 2015-11-04T19:01:25.971Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.572 34.663 1500.0430 19:01:18.89M 2015-11-04T19:01:26.171Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.574 34.664 1500.0457 19:01:19.11M 2015-11-04T19:01:26.376Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.574 34.664 1500.0474 19:01:19.31M 2015-11-04T19:01:26.589Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.575 34.665 1500.0490 19:01:19.51M 2015-11-04T19:01:26.786Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.576 34.665 1500.0508 19:01:19.70M 2015-11-04T19:01:26.986Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.576 34.665 1500.0514 19:01:19.90M 2015-11-04T19:01:27.196Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.580 34.669 1500.0551 19:01:20.12M 2015-11-04T19:01:27.391Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.581 34.670 1500.0558 19:01:20.32M 2015-11-04T19:01:27.596Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.579 34.668 1500.0537 19:01:20.52M 2015-11-04T19:01:27.801Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.578 34.667 1500.0524 19:01:20.72M 2015-11-04T19:01:28.001Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.576 34.666 1500.0514 19:01:20.92M 2015-11-04T19:01:28.206Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.576 34.665 1500.0508 19:01:21.14M 2015-11-04T19:01:28.406Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.574 34.663 1500.0483 19:01:21.34M 2015-11-04T19:01:28.626Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.569 34.659 1500.0427 19:01:21.54M 2015-11-04T19:01:28.811Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.569 34.658 1500.0416 19:01:21.75M 2015-11-04T19:01:29.016Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.568 34.658 1500.0406 19:01:21.93M 2015-11-04T19:01:29.221Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.572 34.661 1500.0444 19:01:22.15M 2015-11-04T19:01:29.421Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.572 34.662 1500.0454 19:01:22.35M 2015-11-04T19:01:29.626Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.572 34.662 1500.0457 19:01:22.55M 2015-11-04T19:01:29.831Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.572 34.662 1500.0448 19:01:22.75M 2015-11-04T19:01:30.031Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.578 34.667 1500.0524 19:01:22.95M 2015-11-04T19:01:30.236Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.574 34.663 1500.0479 19:01:23.17M 2015-11-04T19:01:30.436Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.572 34.662 1500.0455 19:01:23.37M 2015-11-04T19:01:30.642Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.568 34.658 1500.0399 19:01:23.56M 2015-11-04T19:01:30.841Z|I-OCEAN7-304-XXXX| 25.63 12.952 40.568 34.658 1500.0393 19:01:23.76M 2015-11-04T19:01:31.046Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.568 34.658 1500.0403 19:01:23.96M 2015-11-04T19:01:31.246Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.569 34.659 1500.0406 19:01:24.18M 2015-11-04T19:01:31.451Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.569 34.660 1500.0410 19:01:24.38M 2015-11-04T19:01:31.656Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.570 34.661 1500.0421 19:01:24.58M 2015-11-04T19:01:31.857Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.572 34.662 1500.0430 19:01:24.78M 2015-11-04T19:01:32.062Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.573 34.664 1500.0441 19:01:25.00M 2015-11-04T19:01:32.266Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.574 34.665 1500.0446 19:01:25.20M 2015-11-04T19:01:32.467Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.574 34.665 1500.0438 19:01:25.40M 2015-11-04T19:01:32.672Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.574 34.665 1500.0433 19:01:25.60M 2015-11-04T19:01:32.877Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.574 34.665 1500.0433 19:01:25.79M 2015-11-04T19:01:33.097Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.574 34.665 1500.0433 19:01:26.01M 2015-11-04T19:01:33.282Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.574 34.665 1500.0438 19:01:26.23M 2015-11-04T19:01:33.481Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.573 34.664 1500.0442 19:01:26.41M 2015-11-04T19:01:33.687Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.574 34.665 1500.0463 19:01:26.61M 2015-11-04T19:01:33.887Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.571 34.662 1500.0432 19:01:26.81M 2015-11-04T19:01:34.092Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.570 34.661 1500.0415 19:01:27.03M 2015-11-04T19:01:34.297Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.569 34.660 1500.0397 19:01:27.23M 2015-11-04T19:01:34.502Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.567 34.658 1500.0387 19:01:27.43M 2015-11-04T19:01:34.702Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.569 34.660 1500.0414 19:01:27.63M 2015-11-04T19:01:34.907Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.570 34.660 1500.0420 19:01:27.82M 2015-11-04T19:01:35.107Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.568 34.658 1500.0409 19:01:28.04M 2015-11-04T19:01:35.312Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.567 34.657 1500.0408 19:01:28.24M 2015-11-04T19:01:35.512Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.571 34.661 1500.0454 19:01:28.44M 2015-11-04T19:01:35.717Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.572 34.661 1500.0472 19:01:28.64M 2015-11-04T19:01:35.922Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.573 34.662 1500.0481 19:01:28.84M 2015-11-04T19:01:36.122Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.570 34.658 1500.0468 19:01:29.06M 2015-11-04T19:01:36.327Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.569 34.658 1500.0460 19:01:29.26M 2015-11-04T19:01:36.532Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.570 34.658 1500.0455 19:01:29.46M 2015-11-04T19:01:36.732Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.570 34.659 1500.0442 19:01:29.65M 2015-11-04T19:01:36.932Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.570 34.659 1500.0438 19:01:29.85M 2015-11-04T19:01:37.137Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.569 34.658 1500.0431 19:01:30.07M 2015-11-04T19:01:37.342Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.569 34.659 1500.0420 19:01:30.27M 2015-11-04T19:01:37.562Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.568 34.658 1500.0417 19:01:30.47M 2015-11-04T19:01:37.747Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.569 34.659 1500.0411 19:01:30.69M 2015-11-04T19:01:37.952Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.570 34.660 1500.0400 19:01:30.87M 2015-11-04T19:01:38.152Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.581 34.671 1500.0520 19:01:31.09M 2015-11-04T19:01:38.357Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.581 34.672 1500.0515 19:01:31.29M 2015-11-04T19:01:38.557Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.580 34.671 1500.0509 19:01:31.49M 2015-11-04T19:01:38.762Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.580 34.671 1500.0502 19:01:31.68M 2015-11-04T19:01:38.967Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.575 34.666 1500.0433 19:01:31.88M 2015-11-04T19:01:39.167Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.574 34.666 1500.0420 19:01:32.10M 2015-11-04T19:01:39.372Z|I-OCEAN7-304-XXXX| 25.64 12.949 40.576 34.667 1500.0431 19:01:32.30M 2015-11-04T19:01:39.577Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.572 34.663 1500.0403 19:01:32.50M 2015-11-04T19:01:39.780Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.573 34.664 1500.0444 19:01:32.70M 2015-11-04T19:01:39.977Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.574 34.664 1500.0454 19:01:32.90M 2015-11-04T19:01:40.187Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.574 34.665 1500.0449 19:01:33.12M 2015-11-04T19:01:40.387Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.580 34.671 1500.0502 19:01:33.32M 2015-11-04T19:01:40.587Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.580 34.671 1500.0493 19:01:33.52M 2015-11-04T19:01:40.792Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.580 34.671 1500.0494 19:01:33.71M 2015-11-04T19:01:40.992Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.580 34.671 1500.0496 19:01:33.91M 2015-11-04T19:01:41.197Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.580 34.671 1500.0490 19:01:34.13M 2015-11-04T19:01:41.402Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.580 34.671 1500.0493 19:01:34.33M 2015-11-04T19:01:41.607Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.580 34.671 1500.0499 19:01:34.53M 2015-11-04T19:01:41.807Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.581 34.671 1500.0513 19:01:34.73M 2015-11-04T19:01:42.027Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.580 34.670 1500.0503 19:01:34.93M 2015-11-04T19:01:42.212Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.578 34.669 1500.0496 19:01:35.16M 2015-11-04T19:01:42.419Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.578 34.668 1500.0490 19:01:35.35M 2015-11-04T19:01:42.617Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.579 34.669 1500.0509 19:01:35.54M 2015-11-04T19:01:42.822Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.579 34.670 1500.0519 19:01:35.74M 2015-11-04T19:01:43.027Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.580 34.670 1500.0530 19:01:35.94M 2015-11-04T19:01:43.227Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.581 34.671 1500.0541 19:01:36.16M 2015-11-04T19:01:43.432Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.582 34.671 1500.0563 19:01:36.36M 2015-11-04T19:01:43.632Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.573 34.663 1500.0469 19:01:36.56M 2015-11-04T19:01:43.837Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.572 34.662 1500.0463 19:01:36.76M 2015-11-04T19:01:44.037Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.571 34.661 1500.0455 19:01:36.96M 2015-11-04T19:01:44.242Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.573 34.662 1500.0470 19:01:37.17M 2015-11-04T19:01:44.447Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.571 34.661 1500.0447 19:01:37.38M 2015-11-04T19:01:44.652Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.571 34.661 1500.0436 19:01:37.57M 2015-11-04T19:01:44.852Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.572 34.662 1500.0444 19:01:37.77M 2015-11-04T19:01:45.057Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.574 34.664 1500.0455 19:01:37.97M 2015-11-04T19:01:45.257Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.575 34.665 1500.0480 19:01:38.19M 2015-11-04T19:01:45.462Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.577 34.666 1500.0499 19:01:38.39M 2015-11-04T19:01:45.662Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.578 34.668 1500.0508 19:01:38.59M 2015-11-04T19:01:45.867Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.579 34.668 1500.0515 19:01:38.79M 2015-11-04T19:01:46.072Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.579 34.669 1500.0522 19:01:39.01M 2015-11-04T19:01:46.277Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.579 34.668 1500.0518 19:01:39.21M 2015-11-04T19:01:46.497Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.578 34.668 1500.0515 19:01:39.41M 2015-11-04T19:01:46.682Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.578 34.668 1500.0518 19:01:39.62M 2015-11-04T19:01:46.882Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.578 34.668 1500.0515 19:01:39.80M 2015-11-04T19:01:47.087Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.578 34.668 1500.0508 19:01:40.02M 2015-11-04T19:01:47.287Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.579 34.669 1500.0513 19:01:40.22M 2015-11-04T19:01:47.492Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.579 34.669 1500.0515 19:01:40.42M 2015-11-04T19:01:47.692Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.579 34.669 1500.0520 19:01:40.62M 2015-11-04T19:01:47.898Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.579 34.668 1500.0522 19:01:40.82M 2015-11-04T19:01:48.102Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.578 34.668 1500.0521 19:01:41.04M 2015-11-04T19:01:48.302Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.578 34.667 1500.0508 19:01:41.24M 2015-11-04T19:01:48.507Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.571 34.661 1500.0432 19:01:41.44M 2015-11-04T19:01:48.712Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.570 34.660 1500.0426 19:01:41.63M 2015-11-04T19:01:48.912Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.574 34.664 1500.0480 19:01:41.83M 2015-11-04T19:01:49.117Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.576 34.665 1500.0497 19:01:42.05M 2015-11-04T19:01:49.317Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.576 34.666 1500.0500 19:01:42.25M 2015-11-04T19:01:49.522Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.577 34.666 1500.0499 19:01:42.45M 2015-11-04T19:01:49.727Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.568 34.658 1500.0400 19:01:42.65M 2015-11-04T19:01:49.932Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.566 34.657 1500.0376 19:01:42.85M 2015-11-04T19:01:50.132Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.564 34.655 1500.0352 19:01:43.07M 2015-11-04T19:01:50.332Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.565 34.655 1500.0353 19:01:43.26M 2015-11-04T19:01:50.537Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.571 34.661 1500.0432 19:01:43.46M 2015-11-04T19:01:50.742Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.571 34.662 1500.0424 19:01:43.66M 2015-11-04T19:01:50.962Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.571 34.662 1500.0425 19:01:43.86M 2015-11-04T19:01:51.147Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.577 34.668 1500.0499 19:01:44.10M 2015-11-04T19:01:51.347Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.577 34.668 1500.0499 19:01:44.28M 2015-11-04T19:01:51.552Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.577 34.667 1500.0494 19:01:44.48M 2015-11-04T19:01:51.757Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.577 34.667 1500.0491 19:01:44.68M 2015-11-04T19:01:51.957Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.577 34.668 1500.0481 19:01:44.88M 2015-11-04T19:01:52.157Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.571 34.662 1500.0398 19:01:45.10M 2015-11-04T19:01:52.362Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.570 34.662 1500.0387 19:01:45.29M 2015-11-04T19:01:52.567Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.570 34.662 1500.0387 19:01:45.49M 2015-11-04T19:01:52.773Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.570 34.662 1500.0385 19:01:45.70M 2015-11-04T19:01:52.972Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.570 34.662 1500.0389 19:01:45.89M 2015-11-04T19:01:53.177Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.571 34.662 1500.0394 19:01:46.11M 2015-11-04T19:01:53.377Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.571 34.662 1500.0397 19:01:46.31M 2015-11-04T19:01:53.582Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.570 34.662 1500.0387 19:01:46.51M 2015-11-04T19:01:53.787Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.570 34.661 1500.0391 19:01:46.71M 2015-11-04T19:01:53.987Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.570 34.661 1500.0406 19:01:46.91M 2015-11-04T19:01:54.192Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.576 34.666 1500.0472 19:01:47.13M 2015-11-04T19:01:54.392Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.576 34.666 1500.0468 19:01:47.33M 2015-11-04T19:01:54.597Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.575 34.666 1500.0465 19:01:47.52M 2015-11-04T19:01:54.802Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.575 34.665 1500.0461 19:01:47.72M 2015-11-04T19:01:55.002Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.575 34.665 1500.0465 19:01:47.92M 2015-11-04T19:01:55.207Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.575 34.665 1500.0463 19:01:48.14M 2015-11-04T19:01:55.427Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.575 34.665 1500.0471 19:01:48.34M 2015-11-04T19:01:55.612Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.575 34.665 1500.0483 19:01:48.56M 2015-11-04T19:01:55.813Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.575 34.665 1500.0471 19:01:48.74M 2015-11-04T19:01:56.018Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.575 34.665 1500.0477 19:01:48.93M 2015-11-04T19:01:56.222Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.574 34.664 1500.0475 19:01:49.16M 2015-11-04T19:01:56.422Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.574 34.664 1500.0472 19:01:49.35M 2015-11-04T19:01:56.628Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.574 34.664 1500.0472 19:01:49.55M 2015-11-04T19:01:56.833Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.575 34.665 1500.0472 19:01:49.75M 2015-11-04T19:01:57.038Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.575 34.665 1500.0465 19:01:49.95M 2015-11-04T19:01:57.238Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.574 34.665 1500.0464 19:01:50.17M 2015-11-04T19:01:57.443Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.571 34.662 1500.0414 19:01:50.37M 2015-11-04T19:01:57.643Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.570 34.661 1500.0398 19:01:50.57M 2015-11-04T19:01:57.848Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.569 34.660 1500.0387 19:01:50.77M 2015-11-04T19:01:58.053Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.568 34.659 1500.0369 19:01:50.97M 2015-11-04T19:01:58.253Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.566 34.658 1500.0363 19:01:51.19M 2015-11-04T19:01:58.458Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.565 34.656 1500.0343 19:01:51.39M 2015-11-04T19:01:58.658Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.565 34.656 1500.0360 19:01:51.58M 2015-11-04T19:01:58.858Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.566 34.657 1500.0372 19:01:51.78M 2015-11-04T19:01:59.063Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.567 34.658 1500.0381 19:01:52.00M 2015-11-04T19:01:59.268Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.566 34.657 1500.0366 19:01:52.20M 2015-11-04T19:01:59.476Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.566 34.656 1500.0364 19:01:52.40M 2015-11-04T19:01:59.673Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.566 34.657 1500.0371 19:01:52.60M 2015-11-04T19:01:59.898Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.567 34.657 1500.0376 19:01:52.80M 2015-11-04T19:02:00.078Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.565 34.656 1500.0359 19:01:53.04M 2015-11-04T19:02:00.283Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.566 34.656 1500.0375 19:01:53.21M 2015-11-04T19:02:00.483Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.566 34.657 1500.0381 19:01:53.42M 2015-11-04T19:02:00.688Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.568 34.658 1500.0399 19:01:53.61M 2015-11-04T19:02:00.893Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.568 34.658 1500.0425 19:01:53.81M 2015-11-04T19:02:01.093Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.569 34.658 1500.0426 19:01:54.03M 2015-11-04T19:02:01.298Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.568 34.658 1500.0417 19:01:54.23M 2015-11-04T19:02:01.503Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.567 34.657 1500.0399 19:01:54.43M 2015-11-04T19:02:01.708Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.568 34.658 1500.0404 19:01:54.63M 2015-11-04T19:02:01.908Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.568 34.658 1500.0415 19:01:54.83M 2015-11-04T19:02:02.108Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.569 34.659 1500.0433 19:01:55.05M 2015-11-04T19:02:02.313Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.570 34.659 1500.0442 19:01:55.24M 2015-11-04T19:02:02.518Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.577 34.666 1500.0530 19:01:55.45M 2015-11-04T19:02:02.718Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.574 34.664 1500.0488 19:01:55.65M 2015-11-04T19:02:02.923Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.572 34.662 1500.0463 19:01:55.84M 2015-11-04T19:02:03.128Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.571 34.661 1500.0455 19:01:56.06M 2015-11-04T19:02:03.328Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.573 34.663 1500.0474 19:01:56.26M 2015-11-04T19:02:03.528Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.574 34.664 1500.0482 19:01:56.46M 2015-11-04T19:02:03.733Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.576 34.665 1500.0494 19:01:56.66M 2015-11-04T19:02:03.938Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.576 34.666 1500.0502 19:01:56.86M 2015-11-04T19:02:04.138Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.577 34.666 1500.0504 19:01:57.08M 2015-11-04T19:02:04.363Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.577 34.667 1500.0502 19:01:57.27M 2015-11-04T19:02:04.548Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.577 34.666 1500.0500 19:01:57.49M 2015-11-04T19:02:04.748Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.577 34.666 1500.0511 19:01:57.67M 2015-11-04T19:02:04.953Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.577 34.667 1500.0507 19:01:57.87M 2015-11-04T19:02:05.158Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.577 34.667 1500.0488 19:01:58.09M 2015-11-04T19:02:05.358Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.576 34.666 1500.0472 19:01:58.29M 2015-11-04T19:02:05.563Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.574 34.665 1500.0459 19:01:58.49M 2015-11-04T19:02:05.763Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.570 34.661 1500.0411 19:01:58.69M 2015-11-04T19:02:05.968Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.571 34.662 1500.0415 19:01:58.89M 2015-11-04T19:02:06.173Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.572 34.663 1500.0419 19:01:59.10M 2015-11-04T19:02:06.378Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.573 34.664 1500.0433 19:01:59.31M 2015-11-04T19:02:06.578Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.574 34.665 1500.0432 19:01:59.51M 2015-11-04T19:02:06.783Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.573 34.665 1500.0430 19:01:59.70M 2015-11-04T19:02:06.983Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.574 34.665 1500.0439 19:01:59.90M 2015-11-04T19:02:07.188Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.575 34.666 1500.0442 19:02:00.12M 2015-11-04T19:02:07.388Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.575 34.665 1500.0453 19:02:00.32M 2015-11-04T19:02:07.593Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.575 34.666 1500.0457 19:02:00.52M 2015-11-04T19:02:07.798Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.575 34.666 1500.0453 19:02:00.72M 2015-11-04T19:02:07.998Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.575 34.666 1500.0446 19:02:00.92M 2015-11-04T19:02:08.203Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.579 34.670 1500.0491 19:02:01.14M 2015-11-04T19:02:08.403Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.575 34.666 1500.0459 19:02:01.33M 2015-11-04T19:02:08.603Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.575 34.666 1500.0460 19:02:01.53M 2015-11-04T19:02:08.828Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.574 34.665 1500.0450 19:02:01.73M 2015-11-04T19:02:09.013Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.574 34.664 1500.0453 19:02:01.95M 2015-11-04T19:02:09.213Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.574 34.664 1500.0469 19:02:02.15M 2015-11-04T19:02:09.419Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.574 34.664 1500.0474 19:02:02.35M 2015-11-04T19:02:09.623Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.574 34.664 1500.0471 19:02:02.55M 2015-11-04T19:02:09.827Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.574 34.664 1500.0470 19:02:02.75M 2015-11-04T19:02:10.028Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.574 34.665 1500.0466 19:02:02.94M 2015-11-04T19:02:10.233Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.575 34.665 1500.0460 19:02:03.16M 2015-11-04T19:02:10.433Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.575 34.665 1500.0464 19:02:03.37M 2015-11-04T19:02:10.638Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.574 34.664 1500.0458 19:02:03.56M 2015-11-04T19:02:10.838Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.573 34.664 1500.0457 19:02:03.76M 2015-11-04T19:02:11.043Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.573 34.663 1500.0444 19:02:03.96M 2015-11-04T19:02:11.248Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.572 34.662 1500.0446 19:02:04.18M 2015-11-04T19:02:11.448Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.573 34.663 1500.0450 19:02:04.38M 2015-11-04T19:02:11.648Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.572 34.663 1500.0436 19:02:04.58M 2015-11-04T19:02:11.858Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.572 34.662 1500.0442 19:02:04.78M 2015-11-04T19:02:12.053Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.572 34.662 1500.0446 19:02:05.00M 2015-11-04T19:02:12.258Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.572 34.662 1500.0447 19:02:05.19M 2015-11-04T19:02:12.463Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.573 34.663 1500.0452 19:02:05.39M 2015-11-04T19:02:12.668Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.570 34.660 1500.0406 19:02:05.59M 2015-11-04T19:02:12.868Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.570 34.661 1500.0406 19:02:05.79M 2015-11-04T19:02:13.074Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.570 34.661 1500.0399 19:02:06.01M 2015-11-04T19:02:13.293Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.571 34.662 1500.0403 19:02:06.21M 2015-11-04T19:02:13.483Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.572 34.661 1500.0447 19:02:06.43M 2015-11-04T19:02:13.683Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.571 34.661 1500.0447 19:02:06.61M 2015-11-04T19:02:13.888Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.571 34.661 1500.0446 19:02:06.81M 2015-11-04T19:02:14.088Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.571 34.661 1500.0442 19:02:07.03M 2015-11-04T19:02:14.293Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.571 34.660 1500.0450 19:02:07.22M 2015-11-04T19:02:14.493Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.571 34.660 1500.0457 19:02:07.42M 2015-11-04T19:02:14.698Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.575 34.664 1500.0515 19:02:07.62M 2015-11-04T19:02:14.898Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.575 34.663 1500.0518 19:02:07.82M 2015-11-04T19:02:15.103Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.574 34.663 1500.0509 19:02:08.04M 2015-11-04T19:02:15.303Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.575 34.664 1500.0507 19:02:08.24M 2015-11-04T19:02:15.513Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.575 34.664 1500.0504 19:02:08.44M 2015-11-04T19:02:15.713Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.576 34.665 1500.0510 19:02:08.64M 2015-11-04T19:02:15.913Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.576 34.666 1500.0508 19:02:08.84M 2015-11-04T19:02:16.118Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.577 34.667 1500.0514 19:02:09.05M 2015-11-04T19:02:16.323Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.570 34.660 1500.0442 19:02:09.26M 2015-11-04T19:02:16.524Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.570 34.659 1500.0430 19:02:09.45M 2015-11-04T19:02:16.728Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.569 34.659 1500.0425 19:02:09.65M 2015-11-04T19:02:16.933Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.569 34.658 1500.0424 19:02:09.85M 2015-11-04T19:02:17.133Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.569 34.658 1500.0427 19:02:10.07M 2015-11-04T19:02:17.338Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.569 34.658 1500.0430 19:02:10.27M 2015-11-04T19:02:17.540Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.569 34.658 1500.0439 19:02:10.47M 2015-11-04T19:02:17.758Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.569 34.658 1500.0435 19:02:10.67M 2015-11-04T19:02:17.949Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.570 34.659 1500.0442 19:02:10.88M 2015-11-04T19:02:18.149Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.571 34.660 1500.0454 19:02:11.09M 2015-11-04T19:02:18.348Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.571 34.660 1500.0465 19:02:11.28M 2015-11-04T19:02:18.554Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.572 34.661 1500.0471 19:02:11.48M 2015-11-04T19:02:18.759Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.572 34.661 1500.0471 19:02:11.68M 2015-11-04T19:02:18.958Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.573 34.662 1500.0475 19:02:11.88M 2015-11-04T19:02:19.164Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.573 34.662 1500.0479 19:02:12.10M 2015-11-04T19:02:19.364Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.574 34.663 1500.0474 19:02:12.30M 2015-11-04T19:02:19.573Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.574 34.664 1500.0477 19:02:12.50M 2015-11-04T19:02:19.773Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.576 34.666 1500.0498 19:02:12.70M 2015-11-04T19:02:19.973Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.577 34.667 1500.0500 19:02:12.90M 2015-11-04T19:02:20.178Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.578 34.667 1500.0505 19:02:13.11M 2015-11-04T19:02:20.384Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.578 34.668 1500.0502 19:02:13.31M 2015-11-04T19:02:20.584Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.577 34.668 1500.0491 19:02:13.51M 2015-11-04T19:02:20.788Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.577 34.667 1500.0486 19:02:13.71M 2015-11-04T19:02:20.989Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.575 34.666 1500.0454 19:02:13.91M 2015-11-04T19:02:21.199Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.574 34.665 1500.0446 19:02:14.13M 2015-11-04T19:02:21.399Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.574 34.665 1500.0448 19:02:14.33M 2015-11-04T19:02:21.599Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.573 34.663 1500.0441 19:02:14.53M 2015-11-04T19:02:21.804Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.572 34.662 1500.0427 19:02:14.73M 2015-11-04T19:02:22.009Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.572 34.662 1500.0424 19:02:14.93M 2015-11-04T19:02:22.229Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.572 34.662 1500.0431 19:02:15.15M 2015-11-04T19:02:22.414Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.572 34.663 1500.0443 19:02:15.36M 2015-11-04T19:02:22.614Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.578 34.668 1500.0510 19:02:15.54M 2015-11-04T19:02:22.819Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.579 34.668 1500.0516 19:02:15.74M 2015-11-04T19:02:23.024Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.578 34.668 1500.0511 19:02:15.94M 2015-11-04T19:02:23.224Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.579 34.668 1500.0521 19:02:16.16M 2015-11-04T19:02:23.429Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.580 34.670 1500.0535 19:02:16.36M 2015-11-04T19:02:23.634Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.581 34.670 1500.0555 19:02:16.56M 2015-11-04T19:02:23.834Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.577 34.666 1500.0518 19:02:16.76M 2015-11-04T19:02:24.039Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.576 34.665 1500.0513 19:02:16.96M 2015-11-04T19:02:24.239Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.575 34.664 1500.0513 19:02:17.17M 2015-11-04T19:02:24.444Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.567 34.656 1500.0431 19:02:17.37M 2015-11-04T19:02:24.649Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.567 34.655 1500.0427 19:02:17.57M 2015-11-04T19:02:24.849Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.566 34.655 1500.0422 19:02:17.77M 2015-11-04T19:02:25.054Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.565 34.654 1500.0416 19:02:17.97M 2015-11-04T19:02:25.254Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.565 34.653 1500.0405 19:02:18.19M 2015-11-04T19:02:25.460Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.564 34.652 1500.0398 19:02:18.39M 2015-11-04T19:02:25.659Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.563 34.652 1500.0398 19:02:18.59M 2015-11-04T19:02:25.864Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.562 34.651 1500.0385 19:02:18.79M 2015-11-04T19:02:26.069Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.569 34.657 1500.0454 19:02:19.01M 2015-11-04T19:02:26.274Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.569 34.657 1500.0452 19:02:19.20M 2015-11-04T19:02:26.474Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.569 34.657 1500.0446 19:02:19.41M 2015-11-04T19:02:26.694Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.569 34.658 1500.0443 19:02:19.60M 2015-11-04T19:02:26.879Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.570 34.659 1500.0444 19:02:19.82M 2015-11-04T19:02:27.084Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.570 34.659 1500.0450 19:02:20.02M 2015-11-04T19:02:27.289Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.573 34.662 1500.0482 19:02:20.22M 2015-11-04T19:02:27.498Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.582 34.671 1500.0570 19:02:20.42M 2015-11-04T19:02:27.694Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.583 34.672 1500.0575 19:02:20.62M 2015-11-04T19:02:27.894Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.583 34.673 1500.0580 19:02:20.82M 2015-11-04T19:02:28.099Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.585 34.674 1500.0598 19:02:21.04M 2015-11-04T19:02:28.303Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.584 34.674 1500.0583 19:02:21.24M 2015-11-04T19:02:28.504Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.583 34.673 1500.0569 19:02:21.43M 2015-11-04T19:02:28.709Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.582 34.672 1500.0559 19:02:21.63M 2015-11-04T19:02:28.909Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.582 34.672 1500.0555 19:02:21.83M 2015-11-04T19:02:29.109Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.581 34.671 1500.0549 19:02:22.05M 2015-11-04T19:02:29.319Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.570 34.660 1500.0426 19:02:22.25M 2015-11-04T19:02:29.519Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.570 34.660 1500.0427 19:02:22.45M 2015-11-04T19:02:29.724Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.570 34.660 1500.0433 19:02:22.65M 2015-11-04T19:02:29.924Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.571 34.661 1500.0448 19:02:22.85M 2015-11-04T19:02:30.129Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.572 34.661 1500.0458 19:02:23.07M 2015-11-04T19:02:30.329Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.572 34.662 1500.0460 19:02:23.26M 2015-11-04T19:02:30.534Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.573 34.663 1500.0460 19:02:23.46M 2015-11-04T19:02:30.734Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.574 34.664 1500.0475 19:02:23.66M 2015-11-04T19:02:30.939Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.575 34.665 1500.0488 19:02:23.86M 2015-11-04T19:02:31.159Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.576 34.666 1500.0500 19:02:24.08M 2015-11-04T19:02:31.350Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.577 34.666 1500.0496 19:02:24.30M 2015-11-04T19:02:31.549Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.577 34.667 1500.0500 19:02:24.48M 2015-11-04T19:02:31.754Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.573 34.663 1500.0446 19:02:24.68M 2015-11-04T19:02:31.954Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.572 34.663 1500.0441 19:02:24.88M 2015-11-04T19:02:32.159Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.570 34.660 1500.0419 19:02:25.09M 2015-11-04T19:02:32.359Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.570 34.660 1500.0414 19:02:25.29M 2015-11-04T19:02:32.564Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.574 34.664 1500.0470 19:02:25.49M 2015-11-04T19:02:32.764Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.574 34.664 1500.0455 19:02:25.69M 2015-11-04T19:02:32.969Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.573 34.664 1500.0444 19:02:25.89M 2015-11-04T19:02:33.174Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.573 34.663 1500.0437 19:02:26.11M 2015-11-04T19:02:33.374Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.573 34.664 1500.0446 19:02:26.31M 2015-11-04T19:02:33.579Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.573 34.664 1500.0449 19:02:26.51M 2015-11-04T19:02:33.779Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.574 34.664 1500.0461 19:02:26.71M 2015-11-04T19:02:33.984Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.575 34.666 1500.0472 19:02:26.90M 2015-11-04T19:02:34.189Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.573 34.664 1500.0457 19:02:27.12M 2015-11-04T19:02:34.389Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.567 34.658 1500.0396 19:02:27.33M 2015-11-04T19:02:34.594Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.567 34.657 1500.0383 19:02:27.52M 2015-11-04T19:02:34.794Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.568 34.659 1500.0408 19:02:27.72M 2015-11-04T19:02:34.999Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.569 34.659 1500.0421 19:02:27.92M 2015-11-04T19:02:35.204Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.570 34.660 1500.0426 19:02:28.14M 2015-11-04T19:02:35.404Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.571 34.661 1500.0433 19:02:28.34M 2015-11-04T19:02:35.629Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.572 34.662 1500.0446 19:02:28.54M 2015-11-04T19:02:35.814Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.573 34.663 1500.0470 19:02:28.75M 2015-11-04T19:02:36.019Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.574 34.664 1500.0470 19:02:28.94M 2015-11-04T19:02:36.219Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.573 34.663 1500.0469 19:02:29.16M 2015-11-04T19:02:36.424Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.573 34.663 1500.0464 19:02:29.35M 2015-11-04T19:02:36.624Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.573 34.663 1500.0460 19:02:29.55M 2015-11-04T19:02:36.829Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.574 34.663 1500.0465 19:02:29.75M 2015-11-04T19:02:37.029Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.574 34.664 1500.0477 19:02:29.95M 2015-11-04T19:02:37.234Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.574 34.664 1500.0475 19:02:30.17M 2015-11-04T19:02:37.445Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.572 34.662 1500.0454 19:02:30.37M 2015-11-04T19:02:37.639Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.572 34.662 1500.0453 19:02:30.57M 2015-11-04T19:02:37.848Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.572 34.662 1500.0453 19:02:30.77M 2015-11-04T19:02:38.049Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.573 34.663 1500.0447 19:02:30.97M 2015-11-04T19:02:38.249Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.572 34.662 1500.0433 19:02:31.19M 2015-11-04T19:02:38.454Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.575 34.665 1500.0469 19:02:31.38M 2015-11-04T19:02:38.655Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.575 34.665 1500.0463 19:02:31.58M 2015-11-04T19:02:38.859Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.575 34.665 1500.0470 19:02:31.78M 2015-11-04T19:02:39.059Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.575 34.666 1500.0471 19:02:32.00M 2015-11-04T19:02:39.264Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.575 34.666 1500.0472 19:02:32.20M 2015-11-04T19:02:39.469Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.575 34.665 1500.0468 19:02:32.40M 2015-11-04T19:02:39.669Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.574 34.665 1500.0450 19:02:32.60M 2015-11-04T19:02:39.874Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.575 34.665 1500.0455 19:02:32.80M 2015-11-04T19:02:40.094Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.574 34.665 1500.0446 19:02:33.02M 2015-11-04T19:02:40.279Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.573 34.664 1500.0435 19:02:33.23M 2015-11-04T19:02:40.484Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.573 34.664 1500.0430 19:02:33.41M 2015-11-04T19:02:40.685Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.572 34.664 1500.0421 19:02:33.61M 2015-11-04T19:02:40.889Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.571 34.663 1500.0408 19:02:33.81M 2015-11-04T19:02:41.089Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.571 34.662 1500.0409 19:02:34.03M 2015-11-04T19:02:41.294Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.571 34.662 1500.0411 19:02:34.23M 2015-11-04T19:02:41.499Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.571 34.662 1500.0413 19:02:34.43M 2015-11-04T19:02:41.700Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.571 34.662 1500.0419 19:02:34.63M 2015-11-04T19:02:41.905Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.571 34.661 1500.0411 19:02:34.83M 2015-11-04T19:02:42.109Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.571 34.662 1500.0409 19:02:35.05M 2015-11-04T19:02:42.310Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.570 34.661 1500.0398 19:02:35.24M 2015-11-04T19:02:42.514Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.570 34.661 1500.0403 19:02:35.44M 2015-11-04T19:02:42.715Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.571 34.662 1500.0424 19:02:35.64M 2015-11-04T19:02:42.920Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.571 34.662 1500.0425 19:02:35.84M 2015-11-04T19:02:43.124Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.572 34.662 1500.0422 19:02:36.06M 2015-11-04T19:02:43.325Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.566 34.657 1500.0356 19:02:36.26M 2015-11-04T19:02:43.533Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.567 34.658 1500.0367 19:02:36.46M 2015-11-04T19:02:43.730Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.568 34.659 1500.0374 19:02:36.66M 2015-11-04T19:02:43.934Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.568 34.659 1500.0372 19:02:36.86M 2015-11-04T19:02:44.139Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.573 34.664 1500.0424 19:02:37.08M 2015-11-04T19:02:44.340Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.573 34.662 1500.0464 19:02:37.28M 2015-11-04T19:02:44.560Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.573 34.662 1500.0469 19:02:37.47M 2015-11-04T19:02:44.750Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.568 34.657 1500.0425 19:02:37.69M 2015-11-04T19:02:44.950Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.567 34.656 1500.0427 19:02:37.87M 2015-11-04T19:02:45.155Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.567 34.656 1500.0424 19:02:38.09M 2015-11-04T19:02:45.358Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.566 34.655 1500.0419 19:02:38.29M 2015-11-04T19:02:45.560Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.565 34.654 1500.0413 19:02:38.49M 2015-11-04T19:02:45.760Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.570 34.658 1500.0460 19:02:38.69M 2015-11-04T19:02:45.965Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.571 34.660 1500.0471 19:02:38.88M 2015-11-04T19:02:46.170Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.572 34.661 1500.0490 19:02:39.11M 2015-11-04T19:02:46.370Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.574 34.663 1500.0500 19:02:39.30M 2015-11-04T19:02:46.575Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.576 34.664 1500.0521 19:02:39.50M 2015-11-04T19:02:46.780Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.575 34.664 1500.0518 19:02:39.70M 2015-11-04T19:02:46.980Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.577 34.665 1500.0535 19:02:39.90M 2015-11-04T19:02:47.185Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.577 34.666 1500.0536 19:02:40.12M 2015-11-04T19:02:47.390Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.578 34.666 1500.0542 19:02:40.32M 2015-11-04T19:02:47.590Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.577 34.666 1500.0535 19:02:40.52M 2015-11-04T19:02:47.795Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.577 34.666 1500.0529 19:02:40.72M 2015-11-04T19:02:47.995Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.577 34.666 1500.0530 19:02:40.92M 2015-11-04T19:02:48.200Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.577 34.666 1500.0529 19:02:41.14M 2015-11-04T19:02:48.400Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.577 34.666 1500.0524 19:02:41.33M 2015-11-04T19:02:48.605Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.576 34.665 1500.0514 19:02:41.53M 2015-11-04T19:02:48.805Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.574 34.663 1500.0496 19:02:41.73M 2015-11-04T19:02:49.030Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.574 34.663 1500.0492 19:02:41.93M 2015-11-04T19:02:49.215Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.574 34.663 1500.0475 19:02:42.17M 2015-11-04T19:02:49.415Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.573 34.663 1500.0463 19:02:42.35M 2015-11-04T19:02:49.620Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.573 34.662 1500.0465 19:02:42.55M 2015-11-04T19:02:49.825Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.572 34.662 1500.0458 19:02:42.75M 2015-11-04T19:02:50.025Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.572 34.662 1500.0454 19:02:42.95M 2015-11-04T19:02:50.225Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.574 34.664 1500.0472 19:02:43.17M 2015-11-04T19:02:50.430Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.574 34.664 1500.0463 19:02:43.36M 2015-11-04T19:02:50.635Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.574 34.664 1500.0448 19:02:43.56M 2015-11-04T19:02:50.835Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.574 34.665 1500.0447 19:02:43.76M 2015-11-04T19:02:51.045Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.574 34.665 1500.0450 19:02:43.96M 2015-11-04T19:02:51.245Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.575 34.666 1500.0457 19:02:44.18M 2015-11-04T19:02:51.445Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.577 34.668 1500.0491 19:02:44.38M 2015-11-04T19:02:51.652Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.578 34.668 1500.0494 19:02:44.58M 2015-11-04T19:02:51.855Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.577 34.667 1500.0483 19:02:44.78M 2015-11-04T19:02:52.055Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.576 34.666 1500.0476 19:02:45.98M 2015-11-04T19:02:52.260Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.574 34.664 1500.0470 19:02:45.19M 2015-11-04T19:02:52.465Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.574 34.664 1500.0463 19:02:45.39M 2015-11-04T19:02:52.665Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.575 34.665 1500.0463 19:02:45.59M 2015-11-04T19:02:52.870Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.575 34.665 1500.0454 19:02:45.79M 2015-11-04T19:02:53.070Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.575 34.666 1500.0457 19:02:46.01M 2015-11-04T19:02:53.275Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.575 34.665 1500.0460 19:02:46.21M 2015-11-04T19:02:53.495Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.578 34.668 1500.0508 19:02:46.41M 2015-11-04T19:02:53.680Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.578 34.668 1500.0504 19:02:46.62M 2015-11-04T19:02:53.882Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.577 34.667 1500.0496 19:02:46.81M 2015-11-04T19:02:54.085Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.578 34.668 1500.0504 19:02:47.02M 2015-11-04T19:02:54.290Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.577 34.668 1500.0493 19:02:47.22M 2015-11-04T19:02:54.490Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.576 34.667 1500.0472 19:02:47.42M 2015-11-04T19:02:54.695Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.579 34.670 1500.0493 19:02:47.62M 2015-11-04T19:02:54.895Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.579 34.670 1500.0493 19:02:47.82M 2015-11-04T19:02:55.100Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.579 34.670 1500.0492 19:02:48.04M 2015-11-04T19:02:55.305Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.578 34.669 1500.0486 19:02:48.24M 2015-11-04T19:02:55.506Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.578 34.667 1500.0520 19:02:48.44M 2015-11-04T19:02:55.710Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.577 34.666 1500.0525 19:02:48.63M 2015-11-04T19:02:55.915Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.577 34.665 1500.0529 19:02:48.84M 2015-11-04T19:02:56.115Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.577 34.666 1500.0544 19:02:49.05M 2015-11-04T19:02:56.315Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.576 34.664 1500.0537 19:02:49.25M 2015-11-04T19:02:56.520Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.575 34.663 1500.0524 19:02:49.45M 2015-11-04T19:02:56.720Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.574 34.662 1500.0518 19:02:49.65M 2015-11-04T19:02:56.930Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.573 34.661 1500.0516 19:02:49.85M 2015-11-04T19:02:57.130Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.573 34.661 1500.0504 19:02:50.07M 2015-11-04T19:02:57.335Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.573 34.661 1500.0499 19:02:50.27M 2015-11-04T19:02:57.535Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.567 34.655 1500.0430 19:02:50.47M 2015-11-04T19:02:57.741Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.566 34.655 1500.0426 19:02:50.66M 2015-11-04T19:02:57.960Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.566 34.655 1500.0416 19:02:50.87M 2015-11-04T19:02:58.145Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.570 34.658 1500.0459 19:02:51.10M 2015-11-04T19:02:58.350Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.570 34.659 1500.0455 19:02:51.28M 2015-11-04T19:02:58.555Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.570 34.659 1500.0460 19:02:51.48M 2015-11-04T19:02:58.755Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.576 34.665 1500.0522 19:02:51.68M 2015-11-04T19:02:58.960Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.573 34.662 1500.0485 19:02:51.88M 2015-11-04T19:02:59.160Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.574 34.663 1500.0486 19:02:52.10M 2015-11-04T19:02:59.365Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.575 34.664 1500.0498 19:02:52.30M 2015-11-04T19:02:59.565Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.576 34.665 1500.0510 19:02:52.50M 2015-11-04T19:02:59.773Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.576 34.665 1500.0514 19:02:52.69M 2015-11-04T19:02:59.975Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.576 34.665 1500.0510 19:02:52.89M 2015-11-04T19:03:00.180Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.577 34.666 1500.0524 19:02:53.11M 2015-11-04T19:03:00.380Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.572 34.662 1500.0465 19:02:53.32M 2015-11-04T19:03:00.585Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.575 34.664 1500.0496 19:02:53.51M 2015-11-04T19:03:00.785Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.576 34.665 1500.0496 19:02:53.71M 2015-11-04T19:03:00.990Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.576 34.665 1500.0498 19:02:53.91M 2015-11-04T19:03:01.190Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.575 34.665 1500.0490 19:02:54.13M 2015-11-04T19:03:01.395Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.574 34.664 1500.0469 19:02:54.33M 2015-11-04T19:03:01.600Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.573 34.663 1500.0450 19:02:54.52M 2015-11-04T19:03:01.800Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.575 34.665 1500.0481 19:02:54.73M 2015-11-04T19:03:02.005Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.576 34.665 1500.0486 19:02:54.92M 2015-11-04T19:03:02.205Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.576 34.666 1500.0505 19:02:55.14M 2015-11-04T19:03:02.430Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.576 34.666 1500.0509 19:02:55.34M 2015-11-04T19:03:02.615Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.581 34.670 1500.0553 19:02:55.56M 2015-11-04T19:03:02.815Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.577 34.667 1500.0507 19:02:55.74M 2015-11-04T19:03:03.020Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.577 34.666 1500.0502 19:02:55.94M 2015-11-04T19:03:03.220Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.577 34.666 1500.0498 19:02:56.16M 2015-11-04T19:03:03.425Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.570 34.660 1500.0422 19:02:56.36M 2015-11-04T19:03:03.628Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.574 34.664 1500.0468 19:02:56.56M 2015-11-04T19:03:03.831Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.575 34.665 1500.0482 19:02:56.75M 2015-11-04T19:03:04.030Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.576 34.666 1500.0494 19:02:56.96M 2015-11-04T19:03:04.235Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.575 34.665 1500.0487 19:02:57.17M 2015-11-04T19:03:04.440Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.576 34.666 1500.0504 19:02:57.37M 2015-11-04T19:03:04.640Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.576 34.666 1500.0508 19:02:57.57M 2015-11-04T19:03:04.845Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.577 34.666 1500.0515 19:02:57.77M 2015-11-04T19:03:05.045Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.577 34.666 1500.0518 19:02:57.97M 2015-11-04T19:03:05.250Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.576 34.665 1500.0518 19:02:58.19M 2015-11-04T19:03:05.455Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.578 34.667 1500.0543 19:02:58.39M 2015-11-04T19:03:05.655Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.579 34.667 1500.0549 19:02:58.59M 2015-11-04T19:03:05.861Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.579 34.667 1500.0549 19:02:58.78M 2015-11-04T19:03:06.066Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.579 34.668 1500.0553 19:02:59.00M 2015-11-04T19:03:06.266Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.579 34.668 1500.0562 19:02:59.20M 2015-11-04T19:03:06.471Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.579 34.668 1500.0563 19:02:59.40M 2015-11-04T19:03:06.671Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.574 34.663 1500.0499 19:02:59.60M 2015-11-04T19:03:06.896Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.573 34.662 1500.0487 19:02:59.80M 2015-11-04T19:03:07.081Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.573 34.662 1500.0469 19:03:00.04M 2015-11-04T19:03:07.280Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.574 34.663 1500.0479 19:03:00.22M 2015-11-04T19:03:07.486Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.574 34.663 1500.0482 19:03:00.42M 2015-11-04T19:03:07.691Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.575 34.664 1500.0493 19:03:00.62M 2015-11-04T19:03:07.891Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.576 34.665 1500.0507 19:03:00.82M 2015-11-04T19:03:08.096Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.576 34.666 1500.0500 19:03:01.03M 2015-11-04T19:03:08.297Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.577 34.666 1500.0502 19:03:01.23M 2015-11-04T19:03:08.501Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.577 34.666 1500.0507 19:03:01.43M 2015-11-04T19:03:08.706Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.577 34.666 1500.0511 19:03:01.63M 2015-11-04T19:03:08.906Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.577 34.666 1500.0516 19:03:01.83M 2015-11-04T19:03:09.111Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.578 34.667 1500.0526 19:03:02.05M 2015-11-04T19:03:09.361Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.578 34.667 1500.0524 19:03:02.25M 2015-11-04T19:03:09.511Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.576 34.666 1500.0498 19:03:02.49M 2015-11-04T19:03:09.716Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.576 34.666 1500.0494 19:03:02.64M 2015-11-04T19:03:09.921Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.576 34.666 1500.0492 19:03:02.84M 2015-11-04T19:03:10.126Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.575 34.665 1500.0486 19:03:03.06M 2015-11-04T19:03:10.326Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.575 34.664 1500.0481 19:03:03.26M 2015-11-04T19:03:10.526Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.575 34.665 1500.0491 19:03:03.46M 2015-11-04T19:03:10.736Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.574 34.663 1500.0471 19:03:03.66M 2015-11-04T19:03:10.936Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.573 34.662 1500.0461 19:03:03.86M 2015-11-04T19:03:11.141Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.572 34.662 1500.0454 19:03:04.08M 2015-11-04T19:03:11.361Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.571 34.661 1500.0448 19:03:04.28M 2015-11-04T19:03:11.546Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.571 34.660 1500.0433 19:03:04.49M 2015-11-04T19:03:11.746Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.570 34.660 1500.0432 19:03:04.68M 2015-11-04T19:03:11.951Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.569 34.659 1500.0419 19:03:04.87M 2015-11-04T19:03:12.156Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.572 34.662 1500.0437 19:03:05.09M 2015-11-04T19:03:12.361Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.572 34.662 1500.0432 19:03:05.29M 2015-11-04T19:03:12.561Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.572 34.662 1500.0428 19:03:05.49M 2015-11-04T19:03:12.766Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.571 34.662 1500.0427 19:03:05.69M 2015-11-04T19:03:12.966Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.572 34.662 1500.0430 19:03:05.89M 2015-11-04T19:03:13.171Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.572 34.663 1500.0435 19:03:06.11M 2015-11-04T19:03:13.371Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.573 34.664 1500.0437 19:03:06.31M 2015-11-04T19:03:13.576Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.574 34.665 1500.0447 19:03:06.51M 2015-11-04T19:03:13.776Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.574 34.665 1500.0433 19:03:06.71M 2015-11-04T19:03:13.981Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.574 34.665 1500.0421 19:03:06.90M 2015-11-04T19:03:14.186Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.573 34.664 1500.0417 19:03:07.12M 2015-11-04T19:03:14.436Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.572 34.664 1500.0416 19:03:07.32M 2015-11-04T19:03:14.591Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.572 34.663 1500.0416 19:03:07.57M 2015-11-04T19:03:14.796Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.571 34.662 1500.0413 19:03:07.72M 2015-11-04T19:03:14.996Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.571 34.662 1500.0413 19:03:07.92M 2015-11-04T19:03:15.201Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.571 34.661 1500.0428 19:03:08.14M 2015-11-04T19:03:15.401Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.571 34.661 1500.0437 19:03:08.34M 2015-11-04T19:03:15.606Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.571 34.661 1500.0443 19:03:08.54M 2015-11-04T19:03:15.826Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.572 34.662 1500.0450 19:03:08.74M 2015-11-04T19:03:16.011Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.572 34.662 1500.0457 19:03:08.95M 2015-11-04T19:03:16.216Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.572 34.662 1500.0458 19:03:09.15M 2015-11-04T19:03:16.421Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.572 34.662 1500.0449 19:03:09.35M 2015-11-04T19:03:16.621Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.571 34.661 1500.0437 19:03:09.55M 2015-11-04T19:03:16.826Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.571 34.661 1500.0436 19:03:09.75M 2015-11-04T19:03:17.026Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.570 34.660 1500.0438 19:03:09.95M 2015-11-04T19:03:17.231Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.570 34.660 1500.0433 19:03:10.17M 2015-11-04T19:03:17.436Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.569 34.660 1500.0417 19:03:10.37M 2015-11-04T19:03:17.636Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.569 34.659 1500.0400 19:03:10.57M 2015-11-04T19:03:17.846Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.568 34.659 1500.0398 19:03:10.77M 2015-11-04T19:03:18.041Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.571 34.662 1500.0426 19:03:10.97M 2015-11-04T19:03:18.246Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.571 34.662 1500.0424 19:03:11.18M 2015-11-04T19:03:18.446Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.571 34.662 1500.0421 19:03:11.38M 2015-11-04T19:03:18.651Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.572 34.663 1500.0426 19:03:11.58M 2015-11-04T19:03:18.856Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.572 34.663 1500.0436 19:03:11.78M 2015-11-04T19:03:19.061Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.573 34.663 1500.0444 19:03:12.00M 2015-11-04T19:03:19.261Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.574 34.664 1500.0460 19:03:12.20M 2015-11-04T19:03:19.511Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.568 34.659 1500.0405 19:03:12.40M 2015-11-04T19:03:19.666Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.572 34.662 1500.0444 19:03:12.64M 2015-11-04T19:03:19.871Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.572 34.662 1500.0441 19:03:12.80M 2015-11-04T19:03:20.071Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.572 34.662 1500.0442 19:03:13.01M 2015-11-04T19:03:20.291Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.571 34.661 1500.0437 19:03:13.21M 2015-11-04T19:03:20.481Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.572 34.662 1500.0455 19:03:13.43M 2015-11-04T19:03:20.681Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.572 34.662 1500.0454 19:03:13.61M 2015-11-04T19:03:20.881Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.572 34.662 1500.0442 19:03:13.81M 2015-11-04T19:03:21.091Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.572 34.662 1500.0435 19:03:14.03M 2015-11-04T19:03:21.291Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.568 34.658 1500.0389 19:03:14.23M 2015-11-04T19:03:21.496Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.570 34.660 1500.0404 19:03:14.43M 2015-11-04T19:03:21.696Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.570 34.661 1500.0408 19:03:14.63M 2015-11-04T19:03:21.901Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.568 34.659 1500.0377 19:03:14.82M 2015-11-04T19:03:22.106Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.567 34.658 1500.0363 19:03:15.04M 2015-11-04T19:03:22.306Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.570 34.661 1500.0394 19:03:15.24M 2015-11-04T19:03:22.506Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.571 34.663 1500.0402 19:03:15.44M 2015-11-04T19:03:22.716Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.573 34.664 1500.0421 19:03:15.64M 2015-11-04T19:03:22.916Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.575 34.666 1500.0457 19:03:15.84M 2015-11-04T19:03:23.121Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.574 34.665 1500.0447 19:03:16.06M 2015-11-04T19:03:23.321Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.574 34.664 1500.0447 19:03:16.26M 2015-11-04T19:03:23.526Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.572 34.663 1500.0433 19:03:16.45M 2015-11-04T19:03:23.731Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.572 34.662 1500.0438 19:03:16.66M 2015-11-04T19:03:23.931Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.572 34.662 1500.0441 19:03:16.86M 2015-11-04T19:03:24.136Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.572 34.662 1500.0438 19:03:17.07M 2015-11-04T19:03:24.336Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.571 34.661 1500.0437 19:03:17.27M 2015-11-04T19:03:24.586Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.569 34.659 1500.0410 19:03:17.47M 2015-11-04T19:03:24.761Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.574 34.663 1500.0475 19:03:17.71M 2015-11-04T19:03:24.946Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.575 34.664 1500.0499 19:03:17.89M 2015-11-04T19:03:25.151Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.576 34.665 1500.0522 19:03:18.09M 2015-11-04T19:03:25.351Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.578 34.666 1500.0544 19:03:18.29M 2015-11-04T19:03:25.556Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.579 34.667 1500.0564 19:03:18.49M 2015-11-04T19:03:25.761Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.578 34.666 1500.0552 19:03:18.69M 2015-11-04T19:03:25.961Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.577 34.665 1500.0533 19:03:18.88M 2015-11-04T19:03:26.166Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.577 34.665 1500.0532 19:03:19.10M 2015-11-04T19:03:26.367Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.577 34.665 1500.0516 19:03:19.30M 2015-11-04T19:03:26.571Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.576 34.665 1500.0520 19:03:19.50M 2015-11-04T19:03:26.771Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.576 34.665 1500.0511 19:03:19.70M 2015-11-04T19:03:26.976Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.575 34.665 1500.0493 19:03:19.90M 2015-11-04T19:03:27.177Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.575 34.664 1500.0498 19:03:20.12M 2015-11-04T19:03:27.381Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.575 34.664 1500.0496 19:03:20.32M 2015-11-04T19:03:27.586Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.575 34.664 1500.0494 19:03:20.52M 2015-11-04T19:03:27.786Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.571 34.661 1500.0441 19:03:20.71M 2015-11-04T19:03:27.991Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.571 34.661 1500.0428 19:03:20.91M 2015-11-04T19:03:28.196Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.570 34.661 1500.0410 19:03:21.13M 2015-11-04T19:03:28.396Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.570 34.660 1500.0396 19:03:21.33M 2015-11-04T19:03:28.601Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.569 34.660 1500.0388 19:03:21.53M 2015-11-04T19:03:28.801Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.568 34.659 1500.0377 19:03:21.73M 2015-11-04T19:03:29.006Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.567 34.658 1500.0359 19:03:21.93M 2015-11-04T19:03:29.227Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.570 34.662 1500.0388 19:03:22.15M 2015-11-04T19:03:29.417Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.571 34.662 1500.0391 19:03:22.36M 2015-11-04T19:03:29.616Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.570 34.662 1500.0392 19:03:22.55M 2015-11-04T19:03:29.821Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.570 34.662 1500.0397 19:03:22.74M 2015-11-04T19:03:30.027Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.577 34.668 1500.0472 19:03:22.94M 2015-11-04T19:03:30.227Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.576 34.668 1500.0459 19:03:23.16M 2015-11-04T19:03:30.427Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.583 34.674 1500.0529 19:03:23.36M 2015-11-04T19:03:30.632Z|I-OCEAN7-304-XXXX| 25.71 12.949 40.583 34.674 1500.0525 19:03:23.56M 2015-11-04T19:03:30.836Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.583 34.674 1500.0530 19:03:23.76M 2015-11-04T19:03:31.037Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.583 34.674 1500.0548 19:03:23.96M 2015-11-04T19:03:31.237Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.579 34.670 1500.0503 19:03:24.18M 2015-11-04T19:03:31.447Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.578 34.669 1500.0493 19:03:24.38M 2015-11-04T19:03:31.647Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.578 34.668 1500.0491 19:03:24.58M 2015-11-04T19:03:31.852Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.577 34.668 1500.0486 19:03:24.77M 2015-11-04T19:03:32.052Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.572 34.662 1500.0438 19:03:24.97M 2015-11-04T19:03:32.257Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.572 34.662 1500.0449 19:03:25.19M 2015-11-04T19:03:32.457Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.572 34.662 1500.0460 19:03:25.39M 2015-11-04T19:03:32.657Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.573 34.662 1500.0461 19:03:25.59M 2015-11-04T19:03:32.867Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.573 34.662 1500.0466 19:03:25.79M 2015-11-04T19:03:33.067Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.573 34.662 1500.0469 19:03:26.01M 2015-11-04T19:03:33.272Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.572 34.661 1500.0455 19:03:26.21M 2015-11-04T19:03:33.477Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.571 34.660 1500.0450 19:03:26.41M 2015-11-04T19:03:33.692Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.570 34.660 1500.0444 19:03:26.61M 2015-11-04T19:03:33.882Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.575 34.664 1500.0496 19:03:26.82M 2015-11-04T19:03:34.082Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.575 34.664 1500.0493 19:03:27.02M 2015-11-04T19:03:34.287Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.574 34.663 1500.0497 19:03:27.22M 2015-11-04T19:03:34.492Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.574 34.663 1500.0492 19:03:27.42M 2015-11-04T19:03:34.737Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.568 34.657 1500.0421 19:03:27.62M 2015-11-04T19:03:34.892Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.567 34.656 1500.0421 19:03:27.86M 2015-11-04T19:03:35.097Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.568 34.657 1500.0422 19:03:28.04M 2015-11-04T19:03:35.302Z|I-OCEAN7-304-XXXX| 25.64 12.953 40.570 34.658 1500.0443 19:03:28.24M 2015-11-04T19:03:35.502Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.571 34.659 1500.0465 19:03:28.44M 2015-11-04T19:03:35.707Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.570 34.659 1500.0457 19:03:28.63M 2015-11-04T19:03:35.907Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.571 34.660 1500.0454 19:03:28.83M 2015-11-04T19:03:36.112Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.571 34.660 1500.0452 19:03:29.05M 2015-11-04T19:03:36.317Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.570 34.660 1500.0442 19:03:29.25M 2015-11-04T19:03:36.522Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.570 34.659 1500.0436 19:03:29.45M 2015-11-04T19:03:36.722Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.569 34.659 1500.0428 19:03:29.65M 2015-11-04T19:03:36.922Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.568 34.657 1500.0411 19:03:29.85M 2015-11-04T19:03:37.127Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.572 34.661 1500.0457 19:03:30.07M 2015-11-04T19:03:37.332Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.572 34.662 1500.0459 19:03:30.27M 2015-11-04T19:03:37.532Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.571 34.661 1500.0446 19:03:30.47M 2015-11-04T19:03:37.737Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.571 34.661 1500.0444 19:03:30.67M 2015-11-04T19:03:37.943Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.575 34.665 1500.0487 19:03:30.87M 2015-11-04T19:03:38.162Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.576 34.666 1500.0485 19:03:31.08M 2015-11-04T19:03:38.347Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.577 34.667 1500.0497 19:03:31.30M 2015-11-04T19:03:38.552Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.578 34.667 1500.0503 19:03:31.48M 2015-11-04T19:03:38.752Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.578 34.667 1500.0513 19:03:31.68M 2015-11-04T19:03:38.957Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.578 34.667 1500.0515 19:03:31.88M 2015-11-04T19:03:39.157Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.577 34.667 1500.0511 19:03:32.10M 2015-11-04T19:03:39.362Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.576 34.666 1500.0496 19:03:32.30M 2015-11-04T19:03:39.562Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.572 34.661 1500.0444 19:03:32.50M 2015-11-04T19:03:39.812Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.571 34.661 1500.0432 19:03:32.69M 2015-11-04T19:03:39.972Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.570 34.660 1500.0422 19:03:32.94M 2015-11-04T19:03:40.172Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.570 34.660 1500.0410 19:03:33.11M 2015-11-04T19:03:40.372Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.570 34.660 1500.0419 19:03:33.31M 2015-11-04T19:03:40.582Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.570 34.661 1500.0427 19:03:33.51M 2015-11-04T19:03:40.782Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.572 34.663 1500.0435 19:03:33.71M 2015-11-04T19:03:40.987Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.574 34.664 1500.0453 19:03:33.91M 2015-11-04T19:03:41.192Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.574 34.664 1500.0450 19:03:34.13M 2015-11-04T19:03:41.392Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.579 34.670 1500.0508 19:03:34.33M 2015-11-04T19:03:41.597Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.579 34.670 1500.0510 19:03:34.53M 2015-11-04T19:03:41.797Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.571 34.662 1500.0417 19:03:34.73M 2015-11-04T19:03:42.002Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.570 34.661 1500.0399 19:03:34.92M 2015-11-04T19:03:42.202Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.570 34.661 1500.0399 19:03:35.14M 2015-11-04T19:03:42.407Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.571 34.662 1500.0411 19:03:35.34M 2015-11-04T19:03:42.627Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.571 34.662 1500.0413 19:03:35.54M 2015-11-04T19:03:42.812Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.571 34.662 1500.0416 19:03:35.75M 2015-11-04T19:03:43.017Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.570 34.661 1500.0420 19:03:35.94M 2015-11-04T19:03:43.217Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.572 34.663 1500.0447 19:03:36.16M 2015-11-04T19:03:43.422Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.572 34.662 1500.0446 19:03:36.36M 2015-11-04T19:03:43.627Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.572 34.662 1500.0448 19:03:36.55M 2015-11-04T19:03:43.827Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.568 34.658 1500.0416 19:03:36.75M 2015-11-04T19:03:44.032Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.568 34.657 1500.0410 19:03:36.95M 2015-11-04T19:03:44.237Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.575 34.664 1500.0498 19:03:37.17M 2015-11-04T19:03:44.437Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.576 34.666 1500.0514 19:03:37.37M 2015-11-04T19:03:44.642Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.577 34.667 1500.0511 19:03:37.57M 2015-11-04T19:03:44.842Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.578 34.668 1500.0529 19:03:37.77M 2015-11-04T19:03:45.047Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.580 34.669 1500.0542 19:03:37.97M 2015-11-04T19:03:45.247Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.574 34.664 1500.0468 19:03:38.19M 2015-11-04T19:03:45.452Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.573 34.663 1500.0453 19:03:38.39M 2015-11-04T19:03:45.658Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.572 34.662 1500.0433 19:03:38.59M 2015-11-04T19:03:45.857Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.571 34.661 1500.0416 19:03:38.78M 2015-11-04T19:03:46.062Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.570 34.660 1500.0405 19:03:39.00M 2015-11-04T19:03:46.267Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.569 34.660 1500.0396 19:03:39.20M 2015-11-04T19:03:46.468Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.572 34.662 1500.0424 19:03:39.40M 2015-11-04T19:03:46.667Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.572 34.663 1500.0422 19:03:39.60M 2015-11-04T19:03:46.872Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.578 34.668 1500.0487 19:03:39.80M 2015-11-04T19:03:47.092Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.578 34.669 1500.0505 19:03:40.02M 2015-11-04T19:03:47.277Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.579 34.669 1500.0518 19:03:40.23M 2015-11-04T19:03:47.482Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.575 34.665 1500.0474 19:03:40.41M 2015-11-04T19:03:47.687Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.574 34.664 1500.0466 19:03:40.61M 2015-11-04T19:03:47.896Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.573 34.663 1500.0454 19:03:40.81M 2015-11-04T19:03:48.092Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.573 34.663 1500.0454 19:03:41.03M 2015-11-04T19:03:48.297Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.573 34.663 1500.0454 19:03:41.23M 2015-11-04T19:03:48.498Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.573 34.663 1500.0460 19:03:41.43M 2015-11-04T19:03:48.697Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.570 34.659 1500.0443 19:03:41.63M 2015-11-04T19:03:48.905Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.570 34.659 1500.0452 19:03:41.83M 2015-11-04T19:03:49.107Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.570 34.659 1500.0447 19:03:42.05M 2015-11-04T19:03:49.312Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.571 34.660 1500.0460 19:03:42.25M 2015-11-04T19:03:49.512Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.571 34.660 1500.0463 19:03:42.45M 2015-11-04T19:03:49.717Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.571 34.660 1500.0461 19:03:42.64M 2015-11-04T19:03:49.917Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.574 34.663 1500.0494 19:03:42.85M 2015-11-04T19:03:50.122Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.574 34.663 1500.0492 19:03:43.06M 2015-11-04T19:03:50.322Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.573 34.662 1500.0482 19:03:43.26M 2015-11-04T19:03:50.527Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.572 34.662 1500.0460 19:03:43.46M 2015-11-04T19:03:50.732Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.571 34.661 1500.0441 19:03:43.66M 2015-11-04T19:03:50.932Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.570 34.660 1500.0426 19:03:43.86M 2015-11-04T19:03:51.137Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.569 34.659 1500.0419 19:03:44.08M 2015-11-04T19:03:51.343Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.574 34.664 1500.0481 19:03:44.28M 2015-11-04T19:03:51.563Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.574 34.664 1500.0472 19:03:44.48M 2015-11-04T19:03:51.747Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.574 34.665 1500.0472 19:03:44.69M 2015-11-04T19:03:51.947Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.575 34.665 1500.0474 19:03:44.87M 2015-11-04T19:03:52.153Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.575 34.666 1500.0475 19:03:45.09M 2015-11-04T19:03:52.353Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.576 34.667 1500.0479 19:03:45.29M 2015-11-04T19:03:52.557Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.577 34.667 1500.0493 19:03:45.49M 2015-11-04T19:03:52.762Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.578 34.669 1500.0507 19:03:45.69M 2015-11-04T19:03:52.968Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.579 34.669 1500.0515 19:03:45.89M 2015-11-04T19:03:53.168Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.578 34.668 1500.0508 19:03:46.11M 2015-11-04T19:03:53.368Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.569 34.660 1500.0408 19:03:46.31M 2015-11-04T19:03:53.573Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.568 34.659 1500.0404 19:03:46.50M 2015-11-04T19:03:53.777Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.568 34.658 1500.0396 19:03:46.70M 2015-11-04T19:03:53.978Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.568 34.658 1500.0398 19:03:46.90M 2015-11-04T19:03:54.183Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.567 34.657 1500.0392 19:03:47.12M 2015-11-04T19:03:54.388Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.566 34.657 1500.0387 19:03:47.32M 2015-11-04T19:03:54.588Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.573 34.663 1500.0471 19:03:47.52M 2015-11-04T19:03:54.788Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.572 34.661 1500.0460 19:03:47.72M 2015-11-04T19:03:54.998Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.571 34.660 1500.0459 19:03:47.92M 2015-11-04T19:03:55.198Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.571 34.660 1500.0454 19:03:48.14M 2015-11-04T19:03:55.403Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.570 34.659 1500.0460 19:03:48.34M 2015-11-04T19:03:55.603Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.570 34.659 1500.0458 19:03:48.53M 2015-11-04T19:03:55.808Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.570 34.659 1500.0448 19:03:48.73M 2015-11-04T19:03:56.028Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.569 34.658 1500.0450 19:03:48.93M 2015-11-04T19:03:56.213Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.579 34.667 1500.0563 19:03:49.17M 2015-11-04T19:03:56.413Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.580 34.668 1500.0576 19:03:49.35M 2015-11-04T19:03:56.618Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.580 34.668 1500.0577 19:03:49.55M 2015-11-04T19:03:56.823Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.580 34.668 1500.0583 19:03:49.75M 2015-11-04T19:03:57.028Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.580 34.667 1500.0591 19:03:49.95M 2015-11-04T19:03:57.228Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.579 34.667 1500.0575 19:03:50.17M 2015-11-04T19:03:57.433Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.579 34.666 1500.0565 19:03:50.37M 2015-11-04T19:03:57.633Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.570 34.658 1500.0457 19:03:50.57M 2015-11-04T19:03:57.838Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.570 34.658 1500.0450 19:03:50.76M 2015-11-04T19:03:58.038Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.570 34.659 1500.0458 19:03:50.96M 2015-11-04T19:03:58.243Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.568 34.657 1500.0436 19:03:51.18M 2015-11-04T19:03:58.443Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.569 34.658 1500.0436 19:03:51.38M 2015-11-04T19:03:58.648Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.570 34.659 1500.0444 19:03:51.58M 2015-11-04T19:03:58.853Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.571 34.660 1500.0449 19:03:51.78M 2015-11-04T19:03:59.058Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.581 34.670 1500.0563 19:03:52.00M 2015-11-04T19:03:59.258Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.583 34.672 1500.0582 19:03:52.20M 2015-11-04T19:03:59.463Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.582 34.671 1500.0569 19:03:52.39M 2015-11-04T19:03:59.663Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.580 34.669 1500.0542 19:03:52.59M 2015-11-04T19:03:59.868Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.578 34.668 1500.0507 19:03:52.79M 2015-11-04T19:04:00.068Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.576 34.666 1500.0481 19:03:53.01M 2015-11-04T19:04:00.273Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.573 34.663 1500.0453 19:03:53.21M 2015-11-04T19:04:00.493Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.572 34.662 1500.0452 19:03:53.41M 2015-11-04T19:04:00.678Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.572 34.662 1500.0443 19:03:53.63M 2015-11-04T19:04:00.883Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.572 34.662 1500.0444 19:03:53.81M 2015-11-04T19:04:01.088Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.572 34.661 1500.0447 19:03:54.03M 2015-11-04T19:04:01.288Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.572 34.662 1500.0458 19:03:54.23M 2015-11-04T19:04:01.493Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.573 34.663 1500.0474 19:03:54.42M 2015-11-04T19:04:01.698Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.574 34.664 1500.0493 19:03:54.62M 2015-11-04T19:04:01.899Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.575 34.664 1500.0498 19:03:54.82M 2015-11-04T19:04:02.103Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.571 34.661 1500.0455 19:03:55.04M 2015-11-04T19:04:02.303Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.571 34.660 1500.0455 19:03:55.24M 2015-11-04T19:04:02.508Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.571 34.660 1500.0439 19:03:55.44M 2015-11-04T19:04:02.708Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.570 34.659 1500.0436 19:03:55.64M 2015-11-04T19:04:02.913Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.569 34.659 1500.0435 19:03:55.84M 2015-11-04T19:04:03.118Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.569 34.658 1500.0427 19:03:56.06M 2015-11-04T19:04:03.318Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.570 34.660 1500.0450 19:03:56.26M 2015-11-04T19:04:03.518Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.570 34.660 1500.0441 19:03:56.45M 2015-11-04T19:04:03.723Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.570 34.660 1500.0442 19:03:56.65M 2015-11-04T19:04:03.928Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.571 34.661 1500.0443 19:03:56.85M 2015-11-04T19:04:04.133Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.571 34.661 1500.0441 19:03:57.07M 2015-11-04T19:04:04.338Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.567 34.657 1500.0387 19:03:57.27M 2015-11-04T19:04:04.540Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.566 34.657 1500.0372 19:03:57.47M 2015-11-04T19:04:04.743Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.565 34.656 1500.0356 19:03:57.67M 2015-11-04T19:04:04.963Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.569 34.660 1500.0394 19:03:57.87M 2015-11-04T19:04:05.143Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.569 34.660 1500.0408 19:03:58.10M 2015-11-04T19:04:05.348Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.570 34.660 1500.0414 19:03:58.28M 2015-11-04T19:04:05.553Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.570 34.660 1500.0411 19:03:58.49M 2015-11-04T19:04:05.753Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.570 34.660 1500.0411 19:03:58.68M 2015-11-04T19:04:05.958Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.570 34.660 1500.0426 19:03:58.88M 2015-11-04T19:04:06.163Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.569 34.659 1500.0415 19:03:59.10M 2015-11-04T19:04:06.363Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.569 34.659 1500.0410 19:03:59.30M 2015-11-04T19:04:06.568Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.568 34.658 1500.0409 19:03:59.50M 2015-11-04T19:04:06.768Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.575 34.664 1500.0493 19:03:59.70M 2015-11-04T19:04:06.973Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.576 34.665 1500.0505 19:03:59.90M 2015-11-04T19:04:07.173Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.576 34.665 1500.0515 19:04:00.12M 2015-11-04T19:04:07.378Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.577 34.666 1500.0521 19:04:00.31M 2015-11-04T19:04:07.583Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.578 34.667 1500.0540 19:04:00.51M 2015-11-04T19:04:07.783Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.579 34.668 1500.0541 19:04:00.71M 2015-11-04T19:04:07.988Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.578 34.667 1500.0540 19:04:00.91M 2015-11-04T19:04:08.193Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.578 34.667 1500.0541 19:04:01.13M 2015-11-04T19:04:08.393Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.571 34.661 1500.0459 19:04:01.33M 2015-11-04T19:04:08.598Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.572 34.661 1500.0469 19:04:01.53M 2015-11-04T19:04:08.803Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.566 34.655 1500.0399 19:04:01.73M 2015-11-04T19:04:09.003Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.565 34.655 1500.0381 19:04:01.93M 2015-11-04T19:04:09.203Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.565 34.654 1500.0380 19:04:02.15M 2015-11-04T19:04:09.428Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.564 34.654 1500.0385 19:04:02.34M 2015-11-04T19:04:09.613Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.565 34.654 1500.0393 19:04:02.56M 2015-11-04T19:04:09.813Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.565 34.654 1500.0399 19:04:02.74M 2015-11-04T19:04:10.018Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.577 34.665 1500.0535 19:04:02.94M 2015-11-04T19:04:10.218Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.578 34.667 1500.0540 19:04:03.16M 2015-11-04T19:04:10.424Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.579 34.667 1500.0549 19:04:03.36M 2015-11-04T19:04:10.646Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.579 34.668 1500.0563 19:04:03.56M 2015-11-04T19:04:10.828Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.580 34.668 1500.0568 19:04:03.76M 2015-11-04T19:04:11.033Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.580 34.669 1500.0568 19:04:03.96M 2015-11-04T19:04:11.233Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.577 34.666 1500.0536 19:04:04.17M 2015-11-04T19:04:11.443Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.576 34.665 1500.0524 19:04:04.37M 2015-11-04T19:04:11.643Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.575 34.664 1500.0505 19:04:04.58M 2015-11-04T19:04:11.848Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.574 34.663 1500.0490 19:04:04.77M 2015-11-04T19:04:12.048Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.574 34.663 1500.0492 19:04:04.97M 2015-11-04T19:04:12.253Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.575 34.664 1500.0504 19:04:05.19M 2015-11-04T19:04:12.453Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.577 34.666 1500.0515 19:04:05.39M 2015-11-04T19:04:12.658Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.578 34.667 1500.0524 19:04:05.59M 2015-11-04T19:04:12.863Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.578 34.667 1500.0525 19:04:05.79M 2015-11-04T19:04:13.064Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.574 34.664 1500.0483 19:04:06.01M 2015-11-04T19:04:13.264Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.574 34.663 1500.0479 19:04:06.20M 2015-11-04T19:04:13.468Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.573 34.663 1500.0479 19:04:06.40M 2015-11-04T19:04:13.673Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.572 34.661 1500.0477 19:04:06.60M 2015-11-04T19:04:13.894Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.571 34.660 1500.0468 19:04:06.80M 2015-11-04T19:04:14.083Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.571 34.660 1500.0459 19:04:07.04M 2015-11-04T19:04:14.283Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.567 34.656 1500.0428 19:04:07.22M 2015-11-04T19:04:14.488Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.567 34.656 1500.0430 19:04:07.42M 2015-11-04T19:04:14.688Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.567 34.656 1500.0437 19:04:07.62M 2015-11-04T19:04:14.889Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.568 34.657 1500.0447 19:04:07.82M 2015-11-04T19:04:15.093Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.569 34.658 1500.0454 19:04:08.04M 2015-11-04T19:04:15.299Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.569 34.658 1500.0458 19:04:08.24M 2015-11-04T19:04:15.499Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.570 34.659 1500.0461 19:04:08.43M 2015-11-04T19:04:15.704Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.566 34.655 1500.0417 19:04:08.63M 2015-11-04T19:04:15.908Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.567 34.657 1500.0428 19:04:08.83M 2015-11-04T19:04:16.108Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.569 34.658 1500.0446 19:04:09.05M 2015-11-04T19:04:16.317Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.571 34.661 1500.0470 19:04:09.25M 2015-11-04T19:04:16.518Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.571 34.661 1500.0463 19:04:09.45M 2015-11-04T19:04:16.719Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.571 34.661 1500.0460 19:04:09.65M 2015-11-04T19:04:16.923Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.563 34.653 1500.0361 19:04:09.85M 2015-11-04T19:04:17.129Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.562 34.652 1500.0345 19:04:10.06M 2015-11-04T19:04:17.329Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.562 34.653 1500.0341 19:04:10.27M 2015-11-04T19:04:17.529Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.563 34.654 1500.0355 19:04:10.46M 2015-11-04T19:04:17.734Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.564 34.655 1500.0369 19:04:10.66M 2015-11-04T19:04:17.939Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.565 34.655 1500.0387 19:04:10.86M 2015-11-04T19:04:18.139Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.567 34.657 1500.0399 19:04:11.08M 2015-11-04T19:04:18.359Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.568 34.658 1500.0414 19:04:11.28M 2015-11-04T19:04:18.545Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.569 34.659 1500.0433 19:04:11.50M 2015-11-04T19:04:18.749Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.571 34.660 1500.0455 19:04:11.68M 2015-11-04T19:04:18.954Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.572 34.661 1500.0470 19:04:11.88M 2015-11-04T19:04:19.154Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.573 34.662 1500.0483 19:04:12.10M 2015-11-04T19:04:19.359Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.575 34.663 1500.0505 19:04:12.29M 2015-11-04T19:04:19.564Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.576 34.664 1500.0519 19:04:12.49M 2015-11-04T19:04:19.764Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.575 34.663 1500.0511 19:04:12.69M 2015-11-04T19:04:19.969Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.574 34.662 1500.0493 19:04:12.89M 2015-11-04T19:04:20.169Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.573 34.661 1500.0483 19:04:13.11M 2015-11-04T19:04:20.374Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.569 34.658 1500.0439 19:04:13.31M 2015-11-04T19:04:20.579Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.568 34.658 1500.0432 19:04:13.51M 2015-11-04T19:04:20.779Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.572 34.661 1500.0472 19:04:13.71M 2015-11-04T19:04:20.984Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.573 34.663 1500.0481 19:04:13.90M 2015-11-04T19:04:21.184Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.574 34.664 1500.0493 19:04:14.13M 2015-11-04T19:04:21.389Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.576 34.665 1500.0503 19:04:14.33M 2015-11-04T19:04:21.594Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.574 34.664 1500.0479 19:04:14.52M 2015-11-04T19:04:21.794Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.574 34.663 1500.0470 19:04:14.72M 2015-11-04T19:04:22.000Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.574 34.664 1500.0471 19:04:14.92M 2015-11-04T19:04:22.199Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.573 34.663 1500.0465 19:04:15.14M 2015-11-04T19:04:22.404Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.573 34.663 1500.0458 19:04:15.34M 2015-11-04T19:04:22.609Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.573 34.663 1500.0457 19:04:15.54M 2015-11-04T19:04:22.824Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.573 34.663 1500.0457 19:04:15.74M 2015-11-04T19:04:23.014Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.572 34.662 1500.0447 19:04:15.95M 2015-11-04T19:04:23.214Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.573 34.663 1500.0455 19:04:16.16M 2015-11-04T19:04:23.420Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.574 34.663 1500.0472 19:04:16.35M 2015-11-04T19:04:23.624Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.574 34.663 1500.0481 19:04:16.55M 2015-11-04T19:04:23.824Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.574 34.663 1500.0491 19:04:16.75M 2015-11-04T19:04:24.029Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.574 34.663 1500.0497 19:04:16.95M 2015-11-04T19:04:24.229Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.573 34.662 1500.0490 19:04:17.17M 2015-11-04T19:04:24.434Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.573 34.661 1500.0492 19:04:17.37M 2015-11-04T19:04:24.642Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.573 34.662 1500.0494 19:04:17.57M 2015-11-04T19:04:24.839Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.568 34.657 1500.0437 19:04:17.77M 2015-11-04T19:04:25.044Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.573 34.662 1500.0493 19:04:17.97M 2015-11-04T19:04:25.244Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.575 34.663 1500.0507 19:04:18.18M 2015-11-04T19:04:25.449Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.575 34.664 1500.0514 19:04:18.38M 2015-11-04T19:04:25.654Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.581 34.670 1500.0592 19:04:18.58M 2015-11-04T19:04:25.854Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.581 34.669 1500.0588 19:04:18.78M 2015-11-04T19:04:26.059Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.581 34.669 1500.0591 19:04:19.00M 2015-11-04T19:04:26.264Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.580 34.668 1500.0581 19:04:19.20M 2015-11-04T19:04:26.464Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.580 34.669 1500.0570 19:04:19.40M 2015-11-04T19:04:26.669Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.574 34.663 1500.0492 19:04:19.60M 2015-11-04T19:04:26.869Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.573 34.662 1500.0471 19:04:19.80M 2015-11-04T19:04:27.074Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.572 34.662 1500.0459 19:04:20.02M 2015-11-04T19:04:27.294Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.565 34.655 1500.0366 19:04:20.22M 2015-11-04T19:04:27.479Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.565 34.656 1500.0359 19:04:20.43M 2015-11-04T19:04:27.679Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.565 34.656 1500.0366 19:04:20.61M 2015-11-04T19:04:27.889Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.566 34.656 1500.0381 19:04:20.81M 2015-11-04T19:04:28.089Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.566 34.656 1500.0400 19:04:21.03M 2015-11-04T19:04:28.294Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.566 34.656 1500.0394 19:04:21.23M 2015-11-04T19:04:28.494Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.566 34.656 1500.0389 19:04:21.43M 2015-11-04T19:04:28.699Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.566 34.656 1500.0388 19:04:21.63M 2015-11-04T19:04:28.900Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.566 34.656 1500.0394 19:04:21.83M 2015-11-04T19:04:29.104Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.567 34.657 1500.0396 19:04:22.05M 2015-11-04T19:04:29.304Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.568 34.658 1500.0398 19:04:22.25M 2015-11-04T19:04:29.509Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.568 34.658 1500.0397 19:04:22.44M 2015-11-04T19:04:29.714Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.568 34.658 1500.0399 19:04:22.64M 2015-11-04T19:04:29.914Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.576 34.665 1500.0490 19:04:22.84M 2015-11-04T19:04:30.114Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.577 34.666 1500.0502 19:04:23.06M 2015-11-04T19:04:30.324Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.577 34.667 1500.0511 19:04:23.26M 2015-11-04T19:04:30.524Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.578 34.668 1500.0525 19:04:23.46M 2015-11-04T19:04:30.729Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.575 34.665 1500.0480 19:04:23.66M 2015-11-04T19:04:30.929Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.574 34.665 1500.0466 19:04:23.86M 2015-11-04T19:04:31.134Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.574 34.664 1500.0464 19:04:24.08M 2015-11-04T19:04:31.339Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.574 34.664 1500.0458 19:04:24.27M 2015-11-04T19:04:31.539Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.574 34.664 1500.0452 19:04:24.47M 2015-11-04T19:04:31.759Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.573 34.663 1500.0450 19:04:24.67M 2015-11-04T19:04:31.944Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.573 34.663 1500.0459 19:04:24.89M 2015-11-04T19:04:32.149Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.573 34.662 1500.0460 19:04:25.09M 2015-11-04T19:04:32.354Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.573 34.662 1500.0468 19:04:25.29M 2015-11-04T19:04:32.554Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.573 34.662 1500.0480 19:04:25.49M 2015-11-04T19:04:32.759Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.573 34.662 1500.0485 19:04:25.69M 2015-11-04T19:04:32.959Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.573 34.662 1500.0477 19:04:25.89M 2015-11-04T19:04:33.164Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.573 34.663 1500.0477 19:04:26.11M 2015-11-04T19:04:33.369Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.574 34.663 1500.0480 19:04:26.31M 2015-11-04T19:04:33.569Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.574 34.664 1500.0486 19:04:26.50M 2015-11-04T19:04:33.769Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.576 34.665 1500.0505 19:04:26.70M 2015-11-04T19:04:33.974Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.577 34.666 1500.0515 19:04:26.90M 2015-11-04T19:04:34.179Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.577 34.666 1500.0519 19:04:27.12M 2015-11-04T19:04:34.384Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.578 34.668 1500.0527 19:04:27.32M 2015-11-04T19:04:34.584Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.578 34.668 1500.0524 19:04:27.52M 2015-11-04T19:04:34.789Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.578 34.668 1500.0520 19:04:27.72M 2015-11-04T19:04:34.989Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.577 34.668 1500.0502 19:04:27.92M 2015-11-04T19:04:35.199Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.577 34.667 1500.0498 19:04:28.13M 2015-11-04T19:04:35.399Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.579 34.669 1500.0525 19:04:28.33M 2015-11-04T19:04:35.599Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.579 34.669 1500.0510 19:04:28.53M 2015-11-04T19:04:35.804Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.578 34.668 1500.0496 19:04:28.73M 2015-11-04T19:04:36.004Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.577 34.668 1500.0483 19:04:28.93M 2015-11-04T19:04:36.224Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.583 34.673 1500.0552 19:04:29.15M 2015-11-04T19:04:36.414Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.583 34.673 1500.0555 19:04:29.36M 2015-11-04T19:04:36.614Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.583 34.672 1500.0558 19:04:29.55M 2015-11-04T19:04:36.819Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.583 34.672 1500.0569 19:04:29.75M 2015-11-04T19:04:37.019Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.583 34.672 1500.0581 19:04:29.95M 2015-11-04T19:04:37.225Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.578 34.668 1500.0521 19:04:30.16M 2015-11-04T19:04:37.429Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.577 34.666 1500.0511 19:04:30.36M 2015-11-04T19:04:37.629Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.576 34.665 1500.0504 19:04:30.56M 2015-11-04T19:04:37.835Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.564 34.654 1500.0371 19:04:30.76M 2015-11-04T19:04:38.035Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.563 34.653 1500.0358 19:04:30.96M 2015-11-04T19:04:38.239Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.568 34.657 1500.0406 19:04:31.18M 2015-11-04T19:04:38.445Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.569 34.658 1500.0420 19:04:31.38M 2015-11-04T19:04:38.649Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.569 34.658 1500.0426 19:04:31.58M 2015-11-04T19:04:38.849Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.576 34.665 1500.0516 19:04:31.78M 2015-11-04T19:04:39.054Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.577 34.665 1500.0522 19:04:32.00M 2015-11-04T19:04:39.255Z|I-OCEAN7-304-XXXX| 25.65 12.953 40.577 34.666 1500.0530 19:04:32.20M 2015-11-04T19:04:39.460Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.577 34.666 1500.0540 19:04:32.39M 2015-11-04T19:04:39.659Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.578 34.666 1500.0553 19:04:32.59M 2015-11-04T19:04:39.865Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.579 34.667 1500.0566 19:04:32.79M 2015-11-04T19:04:40.065Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.580 34.668 1500.0577 19:04:33.01M 2015-11-04T19:04:40.270Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.577 34.665 1500.0549 19:04:33.21M 2015-11-04T19:04:40.474Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.577 34.665 1500.0544 19:04:33.41M 2015-11-04T19:04:40.695Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.576 34.664 1500.0531 19:04:33.61M 2015-11-04T19:04:40.880Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.566 34.655 1500.0428 19:04:33.82M 2015-11-04T19:04:41.084Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.566 34.655 1500.0430 19:04:34.02M 2015-11-04T19:04:41.285Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.566 34.654 1500.0421 19:04:34.22M 2015-11-04T19:04:41.485Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.566 34.655 1500.0406 19:04:34.42M 2015-11-04T19:04:41.690Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.566 34.655 1500.0402 19:04:34.62M 2015-11-04T19:04:41.895Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.565 34.654 1500.0398 19:04:34.82M 2015-11-04T19:04:42.095Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.565 34.654 1500.0393 19:04:35.04M 2015-11-04T19:04:42.295Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.564 34.653 1500.0392 19:04:35.24M 2015-11-04T19:04:42.505Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.564 34.653 1500.0393 19:04:35.44M 2015-11-04T19:04:42.705Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.572 34.660 1500.0471 19:04:35.64M 2015-11-04T19:04:42.910Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.572 34.661 1500.0469 19:04:35.84M 2015-11-04T19:04:43.115Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.572 34.661 1500.0454 19:04:36.06M 2015-11-04T19:04:43.315Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.572 34.659 1500.0513 19:04:36.25M 2015-11-04T19:04:43.520Z|I-OCEAN7-304-XXXX| 25.71 12.955 40.572 34.659 1500.0515 19:04:36.45M 2015-11-04T19:04:43.720Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.572 34.659 1500.0520 19:04:36.65M 2015-11-04T19:04:43.925Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.571 34.658 1500.0515 19:04:36.85M 2015-11-04T19:04:44.130Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.570 34.658 1500.0504 19:04:37.07M 2015-11-04T19:04:44.330Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.564 34.652 1500.0430 19:04:37.27M 2015-11-04T19:04:44.535Z|I-OCEAN7-304-XXXX| 25.72 12.955 40.564 34.651 1500.0426 19:04:37.47M 2015-11-04T19:04:44.735Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.564 34.652 1500.0430 19:04:37.67M 2015-11-04T19:04:44.940Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.564 34.652 1500.0420 19:04:37.86M 2015-11-04T19:04:45.160Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.564 34.653 1500.0415 19:04:38.08M 2015-11-04T19:04:45.345Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.566 34.654 1500.0421 19:04:38.30M 2015-11-04T19:04:45.550Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.568 34.656 1500.0444 19:04:38.48M 2015-11-04T19:04:45.755Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.572 34.660 1500.0485 19:04:38.68M 2015-11-04T19:04:45.955Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.572 34.661 1500.0485 19:04:38.88M 2015-11-04T19:04:46.155Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.573 34.662 1500.0493 19:04:39.10M 2015-11-04T19:04:46.361Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.574 34.663 1500.0493 19:04:39.30M 2015-11-04T19:04:46.565Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.575 34.664 1500.0500 19:04:39.50M 2015-11-04T19:04:46.770Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.575 34.664 1500.0508 19:04:39.70M 2015-11-04T19:04:46.970Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.575 34.664 1500.0505 19:04:39.90M 2015-11-04T19:04:47.170Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.575 34.664 1500.0504 19:04:40.12M 2015-11-04T19:04:47.380Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.576 34.665 1500.0514 19:04:40.31M 2015-11-04T19:04:47.580Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.576 34.665 1500.0509 19:04:40.51M 2015-11-04T19:04:47.785Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.576 34.665 1500.0524 19:04:40.71M 2015-11-04T19:04:47.985Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.571 34.659 1500.0466 19:04:40.91M 2015-11-04T19:04:48.190Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.569 34.658 1500.0452 19:04:41.13M 2015-11-04T19:04:48.390Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.568 34.657 1500.0443 19:04:41.33M 2015-11-04T19:04:48.595Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.567 34.656 1500.0431 19:04:41.53M 2015-11-04T19:04:48.800Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.566 34.655 1500.0411 19:04:41.73M 2015-11-04T19:04:49.000Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.564 34.654 1500.0397 19:04:41.93M 2015-11-04T19:04:49.205Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.563 34.653 1500.0386 19:04:42.14M 2015-11-04T19:04:49.405Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.563 34.652 1500.0387 19:04:42.34M 2015-11-04T19:04:49.625Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.563 34.652 1500.0387 19:04:42.54M 2015-11-04T19:04:49.810Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.564 34.653 1500.0376 19:04:42.76M 2015-11-04T19:04:50.015Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.564 34.654 1500.0382 19:04:42.94M 2015-11-04T19:04:50.220Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.565 34.654 1500.0397 19:04:43.16M 2015-11-04T19:04:50.420Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.566 34.655 1500.0396 19:04:43.36M 2015-11-04T19:04:50.625Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.567 34.656 1500.0410 19:04:43.56M 2015-11-04T19:04:50.825Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.570 34.660 1500.0443 19:04:43.76M 2015-11-04T19:04:51.030Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.571 34.661 1500.0453 19:04:43.95M 2015-11-04T19:04:51.235Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.572 34.661 1500.0458 19:04:44.18M 2015-11-04T19:04:51.435Z|I-OCEAN7-304-XXXX| 25.65 12.952 40.572 34.661 1500.0457 19:04:44.37M 2015-11-04T19:04:51.640Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.572 34.662 1500.0459 19:04:44.57M 2015-11-04T19:04:51.845Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.572 34.662 1500.0463 19:04:44.77M 2015-11-04T19:04:52.056Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.576 34.665 1500.0499 19:04:44.97M 2015-11-04T19:04:52.250Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.576 34.665 1500.0500 19:04:45.19M 2015-11-04T19:04:52.450Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.576 34.665 1500.0492 19:04:45.39M 2015-11-04T19:04:52.655Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.576 34.665 1500.0487 19:04:45.59M 2015-11-04T19:04:52.855Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.577 34.666 1500.0504 19:04:45.79M 2015-11-04T19:04:53.061Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.577 34.667 1500.0502 19:04:46.00M 2015-11-04T19:04:53.265Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.577 34.667 1500.0496 19:04:46.20M 2015-11-04T19:04:53.470Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.578 34.668 1500.0505 19:04:46.40M 2015-11-04T19:04:53.670Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.578 34.668 1500.0511 19:04:46.60M 2015-11-04T19:04:53.870Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.578 34.668 1500.0514 19:04:46.80M 2015-11-04T19:04:54.095Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.577 34.667 1500.0510 19:04:47.02M 2015-11-04T19:04:54.280Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.577 34.667 1500.0504 19:04:47.24M 2015-11-04T19:04:54.480Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.577 34.666 1500.0503 19:04:47.42M 2015-11-04T19:04:54.685Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.576 34.666 1500.0504 19:04:47.62M 2015-11-04T19:04:54.885Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.577 34.666 1500.0513 19:04:47.82M 2015-11-04T19:04:55.090Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.577 34.666 1500.0503 19:04:48.03M 2015-11-04T19:04:55.290Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.576 34.666 1500.0499 19:04:48.23M 2015-11-04T19:04:55.495Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.577 34.667 1500.0519 19:04:48.43M 2015-11-04T19:04:55.700Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.574 34.663 1500.0487 19:04:48.63M 2015-11-04T19:04:55.905Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.574 34.663 1500.0490 19:04:48.83M 2015-11-04T19:04:56.110Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.573 34.663 1500.0485 19:04:49.05M 2015-11-04T19:04:56.310Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.573 34.663 1500.0477 19:04:49.25M 2015-11-04T19:04:56.510Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.572 34.662 1500.0465 19:04:49.45M 2015-11-04T19:04:56.715Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.572 34.662 1500.0460 19:04:49.64M 2015-11-04T19:04:56.915Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.572 34.662 1500.0454 19:04:49.85M 2015-11-04T19:04:57.125Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.571 34.661 1500.0438 19:04:50.06M 2015-11-04T19:04:57.325Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.571 34.661 1500.0436 19:04:50.27M 2015-11-04T19:04:57.525Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.570 34.661 1500.0430 19:04:50.46M 2015-11-04T19:04:57.730Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.570 34.661 1500.0432 19:04:50.66M 2015-11-04T19:04:57.935Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.571 34.661 1500.0436 19:04:50.86M 2015-11-04T19:04:58.135Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.572 34.662 1500.0452 19:04:51.08M 2015-11-04T19:04:58.340Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.572 34.662 1500.0453 19:04:51.28M 2015-11-04T19:04:58.560Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.573 34.663 1500.0458 19:04:51.48M 2015-11-04T19:04:58.745Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.572 34.662 1500.0450 19:04:51.70M 2015-11-04T19:04:58.950Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.573 34.663 1500.0453 19:04:51.88M 2015-11-04T19:04:59.150Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.573 34.663 1500.0455 19:04:52.10M 2015-11-04T19:04:59.374Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.572 34.663 1500.0457 19:04:52.29M 2015-11-04T19:04:59.560Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.572 34.661 1500.0460 19:04:52.49M 2015-11-04T19:04:59.760Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.571 34.661 1500.0450 19:04:52.69M 2015-11-04T19:04:59.966Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.571 34.661 1500.0453 19:04:52.89M 2015-11-04T19:05:00.170Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.569 34.658 1500.0424 19:04:53.11M 2015-11-04T19:05:00.371Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.569 34.658 1500.0431 19:04:53.31M 2015-11-04T19:05:00.575Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.568 34.657 1500.0430 19:04:53.51M 2015-11-04T19:05:00.775Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.568 34.657 1500.0431 19:04:53.71M 2015-11-04T19:05:00.980Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.568 34.657 1500.0433 19:04:53.91M 2015-11-04T19:05:01.180Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.569 34.658 1500.0436 19:04:54.12M 2015-11-04T19:05:01.385Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.568 34.657 1500.0435 19:04:54.32M 2015-11-04T19:05:01.590Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.565 34.654 1500.0399 19:04:54.52M 2015-11-04T19:05:01.790Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.569 34.658 1500.0447 19:04:54.72M 2015-11-04T19:05:01.996Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.571 34.659 1500.0459 19:04:54.92M 2015-11-04T19:05:02.201Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.570 34.659 1500.0458 19:04:55.14M 2015-11-04T19:05:02.401Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.570 34.659 1500.0449 19:04:55.34M 2015-11-04T19:05:02.606Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.573 34.662 1500.0474 19:04:55.54M 2015-11-04T19:05:02.806Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.572 34.661 1500.0460 19:04:55.74M 2015-11-04T19:05:03.026Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.572 34.661 1500.0459 19:04:55.93M 2015-11-04T19:05:03.211Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.572 34.662 1500.0460 19:04:56.17M 2015-11-04T19:05:03.415Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.567 34.657 1500.0393 19:04:56.35M 2015-11-04T19:05:03.616Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.566 34.656 1500.0372 19:04:56.55M 2015-11-04T19:05:03.821Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.566 34.657 1500.0370 19:04:56.75M 2015-11-04T19:05:04.026Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.567 34.658 1500.0381 19:04:56.95M 2015-11-04T19:05:04.237Z|I-OCEAN7-304-XXXX| 25.63 12.951 40.568 34.659 1500.0391 19:04:57.17M 2015-11-04T19:05:04.431Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.570 34.660 1500.0409 19:04:57.37M 2015-11-04T19:05:04.636Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.570 34.660 1500.0415 19:04:57.57M 2015-11-04T19:05:04.836Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.570 34.661 1500.0417 19:04:57.77M 2015-11-04T19:05:05.041Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.570 34.661 1500.0415 19:04:57.96M 2015-11-04T19:05:05.241Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.571 34.662 1500.0430 19:04:58.18M 2015-11-04T19:05:05.446Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.572 34.663 1500.0435 19:04:58.38M 2015-11-04T19:05:05.646Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.573 34.663 1500.0441 19:04:58.58M 2015-11-04T19:05:05.851Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.575 34.666 1500.0461 19:04:58.78M 2015-11-04T19:05:06.056Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.575 34.666 1500.0461 19:04:59.00M 2015-11-04T19:05:06.261Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.575 34.666 1500.0455 19:04:59.20M 2015-11-04T19:05:06.461Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.576 34.667 1500.0469 19:04:59.40M 2015-11-04T19:05:06.666Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.576 34.666 1500.0469 19:04:59.60M 2015-11-04T19:05:06.866Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.576 34.666 1500.0474 19:04:59.80M 2015-11-04T19:05:07.071Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.571 34.662 1500.0426 19:05:00.02M 2015-11-04T19:05:07.276Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.574 34.665 1500.0454 19:05:00.22M 2015-11-04T19:05:07.496Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.574 34.665 1500.0461 19:05:00.42M 2015-11-04T19:05:07.681Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.574 34.664 1500.0461 19:05:00.63M 2015-11-04T19:05:07.881Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.573 34.664 1500.0452 19:05:00.81M 2015-11-04T19:05:08.086Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.574 34.664 1500.0455 19:05:01.03M 2015-11-04T19:05:08.286Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.573 34.664 1500.0459 19:05:01.23M 2015-11-04T19:05:08.491Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.573 34.663 1500.0463 19:05:01.43M 2015-11-04T19:05:08.696Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.573 34.663 1500.0474 19:05:01.63M 2015-11-04T19:05:08.901Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.573 34.662 1500.0465 19:05:01.83M 2015-11-04T19:05:09.101Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.569 34.659 1500.0417 19:05:02.05M 2015-11-04T19:05:09.301Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.568 34.658 1500.0411 19:05:02.24M 2015-11-04T19:05:09.506Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.569 34.659 1500.0422 19:05:02.44M 2015-11-04T19:05:09.726Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.570 34.660 1500.0427 19:05:02.64M 2015-11-04T19:05:09.911Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.577 34.667 1500.0513 19:05:02.84M 2015-11-04T19:05:10.116Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.573 34.663 1500.0476 19:05:03.06M 2015-11-04T19:05:10.316Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.573 34.662 1500.0468 19:05:03.26M 2015-11-04T19:05:10.521Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.573 34.662 1500.0466 19:05:03.46M 2015-11-04T19:05:10.726Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.573 34.662 1500.0472 19:05:03.66M 2015-11-04T19:05:10.926Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.572 34.662 1500.0471 19:05:03.85M 2015-11-04T19:05:11.131Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.572 34.661 1500.0463 19:05:04.07M 2015-11-04T19:05:11.331Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.572 34.661 1500.0460 19:05:04.27M 2015-11-04T19:05:11.540Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.572 34.661 1500.0463 19:05:04.47M 2015-11-04T19:05:11.741Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.573 34.662 1500.0463 19:05:04.67M 2015-11-04T19:05:11.961Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.573 34.663 1500.0475 19:05:04.87M 2015-11-04T19:05:12.146Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.574 34.664 1500.0490 19:05:05.10M 2015-11-04T19:05:12.346Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.575 34.664 1500.0493 19:05:05.29M 2015-11-04T19:05:12.551Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.575 34.665 1500.0499 19:05:05.49M 2015-11-04T19:05:12.756Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.576 34.665 1500.0509 19:05:05.68M 2015-11-04T19:05:12.956Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.577 34.666 1500.0510 19:05:05.88M 2015-11-04T19:05:13.161Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.578 34.667 1500.0525 19:05:06.10M 2015-11-04T19:05:13.361Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.580 34.669 1500.0546 19:05:06.30M 2015-11-04T19:05:13.566Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.580 34.669 1500.0553 19:05:06.50M 2015-11-04T19:05:13.771Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.574 34.663 1500.0485 19:05:06.70M 2015-11-04T19:05:13.971Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.574 34.663 1500.0483 19:05:06.90M 2015-11-04T19:05:14.176Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.574 34.663 1500.0496 19:05:07.12M 2015-11-04T19:05:14.376Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.575 34.664 1500.0500 19:05:07.32M 2015-11-04T19:05:14.581Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.575 34.664 1500.0507 19:05:07.52M 2015-11-04T19:05:14.786Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.576 34.664 1500.0513 19:05:07.72M 2015-11-04T19:05:14.986Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.579 34.668 1500.0551 19:05:07.91M 2015-11-04T19:05:15.191Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.579 34.668 1500.0548 19:05:08.13M 2015-11-04T19:05:15.391Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.579 34.668 1500.0541 19:05:08.33M 2015-11-04T19:05:15.596Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.578 34.667 1500.0535 19:05:08.53M 2015-11-04T19:05:15.801Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.577 34.666 1500.0529 19:05:08.73M 2015-11-04T19:05:16.006Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.576 34.665 1500.0515 19:05:08.93M 2015-11-04T19:05:16.206Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.573 34.662 1500.0471 19:05:09.15M 2015-11-04T19:05:16.426Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.573 34.662 1500.0464 19:05:09.35M 2015-11-04T19:05:16.611Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.572 34.662 1500.0450 19:05:09.56M 2015-11-04T19:05:16.820Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.572 34.662 1500.0449 19:05:09.75M 2015-11-04T19:05:17.016Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.572 34.662 1500.0447 19:05:09.94M 2015-11-04T19:05:17.221Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.573 34.663 1500.0455 19:05:10.16M 2015-11-04T19:05:17.426Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.571 34.662 1500.0428 19:05:10.36M 2015-11-04T19:05:17.634Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.574 34.664 1500.0459 19:05:10.56M 2015-11-04T19:05:17.831Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.571 34.662 1500.0431 19:05:10.76M 2015-11-04T19:05:18.031Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.570 34.661 1500.0413 19:05:10.96M 2015-11-04T19:05:18.236Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.569 34.660 1500.0402 19:05:11.18M 2015-11-04T19:05:18.441Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.568 34.659 1500.0397 19:05:11.38M 2015-11-04T19:05:18.641Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.568 34.659 1500.0399 19:05:11.58M 2015-11-04T19:05:18.846Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.568 34.659 1500.0399 19:05:11.77M 2015-11-04T19:05:19.051Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.568 34.659 1500.0409 19:05:11.97M 2015-11-04T19:05:19.251Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.569 34.659 1500.0424 19:05:12.19M 2015-11-04T19:05:19.456Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.571 34.661 1500.0455 19:05:12.39M 2015-11-04T19:05:19.656Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.571 34.661 1500.0457 19:05:12.59M 2015-11-04T19:05:19.856Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.572 34.661 1500.0453 19:05:12.79M 2015-11-04T19:05:20.061Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.572 34.662 1500.0454 19:05:13.01M 2015-11-04T19:05:20.266Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.572 34.662 1500.0463 19:05:13.21M 2015-11-04T19:05:20.471Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.572 34.661 1500.0463 19:05:13.41M 2015-11-04T19:05:20.671Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.571 34.661 1500.0455 19:05:13.61M 2015-11-04T19:05:20.891Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.570 34.660 1500.0433 19:05:13.80M 2015-11-04T19:05:21.076Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.570 34.660 1500.0435 19:05:14.04M 2015-11-04T19:05:21.281Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.570 34.660 1500.0433 19:05:14.22M 2015-11-04T19:05:21.486Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.570 34.660 1500.0426 19:05:14.42M 2015-11-04T19:05:21.686Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.569 34.659 1500.0415 19:05:14.62M 2015-11-04T19:05:21.891Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.569 34.659 1500.0411 19:05:14.82M 2015-11-04T19:05:22.091Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.572 34.662 1500.0444 19:05:15.04M 2015-11-04T19:05:22.296Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.572 34.662 1500.0441 19:05:15.24M 2015-11-04T19:05:22.501Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.572 34.662 1500.0441 19:05:15.43M 2015-11-04T19:05:22.706Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.572 34.662 1500.0455 19:05:15.63M 2015-11-04T19:05:22.906Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.572 34.661 1500.0468 19:05:15.84M 2015-11-04T19:05:23.111Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.573 34.662 1500.0470 19:05:16.05M 2015-11-04T19:05:23.311Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.574 34.663 1500.0476 19:05:16.25M 2015-11-04T19:05:23.516Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.574 34.664 1500.0477 19:05:16.45M 2015-11-04T19:05:23.716Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.573 34.662 1500.0464 19:05:16.65M 2015-11-04T19:05:23.921Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.572 34.661 1500.0458 19:05:16.85M 2015-11-04T19:05:24.121Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.572 34.661 1500.0463 19:05:17.07M 2015-11-04T19:05:24.326Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.571 34.660 1500.0458 19:05:17.27M 2015-11-04T19:05:24.532Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.575 34.664 1500.0502 19:05:17.47M 2015-11-04T19:05:24.736Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.575 34.664 1500.0502 19:05:17.67M 2015-11-04T19:05:24.937Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.575 34.664 1500.0509 19:05:17.87M 2015-11-04T19:05:25.142Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.572 34.661 1500.0461 19:05:18.08M 2015-11-04T19:05:25.361Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.571 34.661 1500.0447 19:05:18.28M 2015-11-04T19:05:25.546Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.574 34.664 1500.0477 19:05:18.50M 2015-11-04T19:05:25.751Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.575 34.665 1500.0483 19:05:18.68M 2015-11-04T19:05:25.952Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.576 34.666 1500.0493 19:05:18.88M 2015-11-04T19:05:26.168Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.577 34.667 1500.0500 19:05:19.10M 2015-11-04T19:05:26.357Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.575 34.665 1500.0469 19:05:19.30M 2015-11-04T19:05:26.561Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.576 34.666 1500.0488 19:05:19.50M 2015-11-04T19:05:26.761Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.577 34.667 1500.0498 19:05:19.70M 2015-11-04T19:05:26.967Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.578 34.668 1500.0507 19:05:19.89M 2015-11-04T19:05:27.172Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.578 34.668 1500.0510 19:05:20.11M 2015-11-04T19:05:27.377Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.579 34.669 1500.0511 19:05:20.31M 2015-11-04T19:05:27.577Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.579 34.669 1500.0520 19:05:20.51M 2015-11-04T19:05:27.782Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.579 34.669 1500.0515 19:05:20.71M 2015-11-04T19:05:27.982Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.579 34.669 1500.0518 19:05:20.91M 2015-11-04T19:05:28.187Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.578 34.668 1500.0514 19:05:21.13M 2015-11-04T19:05:28.387Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.577 34.667 1500.0510 19:05:21.33M 2015-11-04T19:05:28.592Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.577 34.667 1500.0502 19:05:21.53M 2015-11-04T19:05:28.792Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.577 34.667 1500.0498 19:05:21.73M 2015-11-04T19:05:28.997Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.577 34.667 1500.0498 19:05:21.92M 2015-11-04T19:05:29.202Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.577 34.667 1500.0502 19:05:22.14M 2015-11-04T19:05:29.402Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.577 34.666 1500.0502 19:05:22.34M 2015-11-04T19:05:29.607Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.576 34.666 1500.0494 19:05:22.54M 2015-11-04T19:05:29.827Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.576 34.665 1500.0488 19:05:22.74M 2015-11-04T19:05:30.012Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.575 34.665 1500.0480 19:05:22.96M 2015-11-04T19:05:30.218Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.575 34.665 1500.0482 19:05:23.16M 2015-11-04T19:05:30.422Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.572 34.662 1500.0436 19:05:23.36M 2015-11-04T19:05:30.622Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.570 34.661 1500.0427 19:05:23.56M 2015-11-04T19:05:30.827Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.569 34.659 1500.0409 19:05:23.76M 2015-11-04T19:05:31.027Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.570 34.661 1500.0430 19:05:23.96M 2015-11-04T19:05:31.232Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.571 34.661 1500.0431 19:05:24.17M 2015-11-04T19:05:31.432Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.571 34.661 1500.0442 19:05:24.37M 2015-11-04T19:05:31.637Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.571 34.660 1500.0448 19:05:24.57M 2015-11-04T19:05:31.842Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.571 34.660 1500.0450 19:05:24.77M 2015-11-04T19:05:32.042Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.570 34.659 1500.0446 19:05:24.97M 2015-11-04T19:05:32.247Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.567 34.656 1500.0422 19:05:25.19M 2015-11-04T19:05:32.452Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.567 34.656 1500.0422 19:05:25.39M 2015-11-04T19:05:32.652Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.566 34.655 1500.0419 19:05:25.59M 2015-11-04T19:05:32.858Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.566 34.654 1500.0419 19:05:25.78M 2015-11-04T19:05:33.057Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.572 34.660 1500.0494 19:05:26.01M 2015-11-04T19:05:33.262Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.572 34.660 1500.0494 19:05:26.20M 2015-11-04T19:05:33.462Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.572 34.660 1500.0502 19:05:26.40M 2015-11-04T19:05:33.667Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.578 34.665 1500.0564 19:05:26.60M 2015-11-04T19:05:33.867Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.577 34.665 1500.0562 19:05:26.80M 2015-11-04T19:05:34.072Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.577 34.665 1500.0569 19:05:27.02M 2015-11-04T19:05:34.292Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.573 34.661 1500.0515 19:05:27.22M 2015-11-04T19:05:34.477Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.572 34.660 1500.0500 19:05:27.43M 2015-11-04T19:05:34.682Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.571 34.660 1500.0486 19:05:27.62M 2015-11-04T19:05:34.887Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.570 34.659 1500.0471 19:05:27.82M 2015-11-04T19:05:35.087Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.573 34.662 1500.0499 19:05:28.04M 2015-11-04T19:05:35.292Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.573 34.662 1500.0505 19:05:28.23M 2015-11-04T19:05:35.497Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.573 34.662 1500.0496 19:05:28.43M 2015-11-04T19:05:35.697Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.576 34.665 1500.0521 19:05:28.63M 2015-11-04T19:05:35.902Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.576 34.665 1500.0509 19:05:28.83M 2015-11-04T19:05:36.102Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.568 34.658 1500.0426 19:05:29.05M 2015-11-04T19:05:36.307Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.569 34.658 1500.0433 19:05:29.25M 2015-11-04T19:05:36.512Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.570 34.659 1500.0442 19:05:29.45M 2015-11-04T19:05:36.712Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.572 34.661 1500.0471 19:05:29.65M 2015-11-04T19:05:36.917Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.573 34.663 1500.0487 19:05:29.84M 2015-11-04T19:05:37.117Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.574 34.664 1500.0485 19:05:30.06M 2015-11-04T19:05:37.322Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.575 34.665 1500.0500 19:05:30.26M 2015-11-04T19:05:37.527Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.577 34.666 1500.0516 19:05:30.46M 2015-11-04T19:05:37.727Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.577 34.667 1500.0519 19:05:30.66M 2015-11-04T19:05:37.932Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.569 34.659 1500.0425 19:05:30.86M 2015-11-04T19:05:38.132Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.567 34.657 1500.0409 19:05:31.08M 2015-11-04T19:05:38.339Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.565 34.655 1500.0394 19:05:31.28M 2015-11-04T19:05:38.542Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.564 34.654 1500.0378 19:05:31.48M 2015-11-04T19:05:38.757Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.563 34.653 1500.0370 19:05:31.68M 2015-11-04T19:05:38.947Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.563 34.652 1500.0363 19:05:31.89M 2015-11-04T19:05:39.147Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.562 34.652 1500.0354 19:05:32.09M 2015-11-04T19:05:39.347Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.562 34.652 1500.0354 19:05:32.29M 2015-11-04T19:05:39.557Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.563 34.653 1500.0374 19:05:32.49M 2015-11-04T19:05:39.762Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.564 34.654 1500.0382 19:05:32.69M 2015-11-04T19:05:39.962Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.567 34.656 1500.0422 19:05:32.89M 2015-11-04T19:05:40.167Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.571 34.660 1500.0474 19:05:33.11M 2015-11-04T19:05:40.367Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.571 34.660 1500.0481 19:05:33.31M 2015-11-04T19:05:40.572Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.571 34.659 1500.0474 19:05:33.51M 2015-11-04T19:05:40.772Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.571 34.659 1500.0474 19:05:33.70M 2015-11-04T19:05:40.977Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.570 34.659 1500.0472 19:05:33.90M 2015-11-04T19:05:41.177Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.570 34.659 1500.0471 19:05:34.12M 2015-11-04T19:05:41.382Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.570 34.659 1500.0468 19:05:34.32M 2015-11-04T19:05:41.582Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.571 34.660 1500.0470 19:05:34.52M 2015-11-04T19:05:41.788Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.571 34.660 1500.0464 19:05:34.72M 2015-11-04T19:05:41.992Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.571 34.660 1500.0459 19:05:34.92M 2015-11-04T19:05:42.197Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.571 34.661 1500.0463 19:05:35.14M 2015-11-04T19:05:42.397Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.571 34.661 1500.0449 19:05:35.34M 2015-11-04T19:05:42.602Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.571 34.661 1500.0447 19:05:35.53M 2015-11-04T19:05:42.802Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.571 34.661 1500.0435 19:05:35.74M 2015-11-04T19:05:43.007Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.575 34.665 1500.0480 19:05:35.93M 2015-11-04T19:05:43.222Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.575 34.665 1500.0479 19:05:36.15M 2015-11-04T19:05:43.412Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.576 34.666 1500.0477 19:05:36.36M 2015-11-04T19:05:43.617Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.576 34.667 1500.0470 19:05:36.55M 2015-11-04T19:05:43.817Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.577 34.668 1500.0483 19:05:36.75M 2015-11-04T19:05:44.022Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.577 34.668 1500.0481 19:05:36.95M 2015-11-04T19:05:44.222Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.578 34.669 1500.0487 19:05:37.17M 2015-11-04T19:05:44.427Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.578 34.668 1500.0492 19:05:37.36M 2015-11-04T19:05:44.633Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.576 34.667 1500.0477 19:05:37.57M 2015-11-04T19:05:44.832Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.575 34.665 1500.0466 19:05:37.76M 2015-11-04T19:05:45.037Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.573 34.664 1500.0453 19:05:37.96M 2015-11-04T19:05:45.242Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.572 34.662 1500.0444 19:05:38.18M 2015-11-04T19:05:45.442Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.571 34.661 1500.0446 19:05:38.38M 2015-11-04T19:05:45.647Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.571 34.661 1500.0444 19:05:38.58M 2015-11-04T19:05:45.852Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.570 34.660 1500.0427 19:05:38.78M 2015-11-04T19:05:46.052Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.573 34.663 1500.0458 19:05:39.00M 2015-11-04T19:05:46.252Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.575 34.665 1500.0469 19:05:39.20M 2015-11-04T19:05:46.458Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.576 34.666 1500.0483 19:05:39.39M 2015-11-04T19:05:46.662Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.577 34.667 1500.0500 19:05:39.60M 2015-11-04T19:05:46.863Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.578 34.668 1500.0520 19:05:39.79M 2015-11-04T19:05:47.068Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.579 34.668 1500.0527 19:05:40.01M 2015-11-04T19:05:47.268Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.579 34.668 1500.0537 19:05:40.21M 2015-11-04T19:05:47.477Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.579 34.669 1500.0540 19:05:40.41M 2015-11-04T19:05:47.693Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.571 34.661 1500.0442 19:05:40.61M 2015-11-04T19:05:47.877Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.570 34.660 1500.0424 19:05:40.83M 2015-11-04T19:05:48.082Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.570 34.660 1500.0424 19:05:41.03M 2015-11-04T19:05:48.287Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.563 34.654 1500.0347 19:05:41.23M 2015-11-04T19:05:48.487Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.563 34.654 1500.0339 19:05:41.43M 2015-11-04T19:05:48.692Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.563 34.654 1500.0331 19:05:41.62M 2015-11-04T19:05:48.898Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.564 34.655 1500.0331 19:05:41.82M 2015-11-04T19:05:49.098Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.563 34.654 1500.0323 19:05:42.04M 2015-11-04T19:05:49.298Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.563 34.654 1500.0332 19:05:42.24M 2015-11-04T19:05:49.503Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.563 34.654 1500.0327 19:05:42.44M 2015-11-04T19:05:49.708Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.562 34.653 1500.0323 19:05:42.64M 2015-11-04T19:05:49.907Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.562 34.653 1500.0322 19:05:42.84M 2015-11-04T19:05:50.113Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.562 34.653 1500.0319 19:05:43.06M 2015-11-04T19:05:50.317Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.562 34.653 1500.0315 19:05:43.26M 2015-11-04T19:05:50.518Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.562 34.653 1500.0315 19:05:43.46M 2015-11-04T19:05:50.723Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.562 34.653 1500.0319 19:05:43.65M 2015-11-04T19:05:50.923Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.570 34.660 1500.0404 19:05:43.86M 2015-11-04T19:05:51.128Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.571 34.661 1500.0424 19:05:44.07M 2015-11-04T19:05:51.333Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.572 34.662 1500.0446 19:05:44.27M 2015-11-04T19:05:51.533Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.573 34.663 1500.0454 19:05:44.47M 2015-11-04T19:05:51.738Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.573 34.663 1500.0463 19:05:44.67M 2015-11-04T19:05:51.943Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.574 34.664 1500.0475 19:05:44.87M 2015-11-04T19:05:52.158Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.575 34.664 1500.0482 19:05:45.09M 2015-11-04T19:05:52.348Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.576 34.666 1500.0494 19:05:45.30M 2015-11-04T19:05:52.553Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.576 34.666 1500.0491 19:05:45.49M 2015-11-04T19:05:52.753Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.576 34.667 1500.0486 19:05:45.69M 2015-11-04T19:05:52.958Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.577 34.667 1500.0494 19:05:45.88M 2015-11-04T19:05:53.158Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.577 34.668 1500.0502 19:05:46.10M 2015-11-04T19:05:53.363Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.577 34.668 1500.0502 19:05:46.30M 2015-11-04T19:05:53.568Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.569 34.660 1500.0410 19:05:46.50M 2015-11-04T19:05:53.768Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.572 34.662 1500.0430 19:05:46.70M 2015-11-04T19:05:53.968Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.572 34.663 1500.0432 19:05:46.90M 2015-11-04T19:05:54.173Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.573 34.664 1500.0438 19:05:47.12M 2015-11-04T19:05:54.378Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.574 34.665 1500.0454 19:05:47.32M 2015-11-04T19:05:54.578Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.573 34.664 1500.0446 19:05:47.52M 2015-11-04T19:05:54.783Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.572 34.663 1500.0433 19:05:47.71M 2015-11-04T19:05:54.988Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.571 34.662 1500.0430 19:05:47.91M 2015-11-04T19:05:55.193Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.571 34.662 1500.0422 19:05:48.13M 2015-11-04T19:05:55.393Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.570 34.661 1500.0425 19:05:48.33M 2015-11-04T19:05:55.598Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.573 34.664 1500.0461 19:05:48.53M 2015-11-04T19:05:55.798Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.572 34.662 1500.0457 19:05:48.73M 2015-11-04T19:05:56.003Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.572 34.662 1500.0457 19:05:48.93M 2015-11-04T19:05:56.203Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.571 34.661 1500.0446 19:05:49.15M 2015-11-04T19:05:56.408Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.574 34.664 1500.0469 19:05:49.35M 2015-11-04T19:05:56.628Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.575 34.664 1500.0483 19:05:49.55M 2015-11-04T19:05:56.813Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.575 34.664 1500.0494 19:05:49.76M 2015-11-04T19:05:57.030Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.575 34.665 1500.0505 19:05:49.94M 2015-11-04T19:05:57.218Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.570 34.659 1500.0450 19:05:50.16M 2015-11-04T19:05:57.423Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.569 34.659 1500.0438 19:05:50.36M 2015-11-04T19:05:57.644Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.560 34.650 1500.0352 19:05:50.56M 2015-11-04T19:05:57.828Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.560 34.649 1500.0344 19:05:50.76M 2015-11-04T19:05:58.033Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.565 34.653 1500.0405 19:05:50.96M 2015-11-04T19:05:58.233Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.566 34.657 1500.0366 19:05:51.18M 2015-11-04T19:05:58.433Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.568 34.659 1500.0378 19:05:51.38M 2015-11-04T19:05:58.643Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.567 34.658 1500.0371 19:05:51.57M 2015-11-04T19:05:58.843Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.570 34.661 1500.0414 19:05:51.77M 2015-11-04T19:05:59.043Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.571 34.662 1500.0425 19:05:51.97M 2015-11-04T19:05:59.248Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.572 34.663 1500.0428 19:05:52.19M 2015-11-04T19:05:59.448Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.572 34.663 1500.0416 19:05:52.39M 2015-11-04T19:05:59.659Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.572 34.663 1500.0410 19:05:52.59M 2015-11-04T19:05:59.858Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.574 34.664 1500.0449 19:05:52.79M 2015-11-04T19:06:00.063Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.574 34.664 1500.0459 19:05:53.01M 2015-11-04T19:06:00.268Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.575 34.664 1500.0483 19:05:53.21M 2015-11-04T19:06:00.468Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.573 34.662 1500.0482 19:05:53.41M 2015-11-04T19:06:00.668Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.572 34.660 1500.0481 19:05:53.61M 2015-11-04T19:06:00.868Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.570 34.658 1500.0474 19:05:53.80M 2015-11-04T19:06:01.093Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.571 34.658 1500.0491 19:05:54.02M 2015-11-04T19:06:01.278Z|I-OCEAN7-304-XXXX| 25.68 12.955 40.568 34.656 1500.0475 19:05:54.24M 2015-11-04T19:06:01.483Z|I-OCEAN7-304-XXXX| 25.68 12.955 40.568 34.655 1500.0475 19:05:54.42M 2015-11-04T19:06:01.688Z|I-OCEAN7-304-XXXX| 25.69 12.955 40.568 34.654 1500.0481 19:05:54.62M 2015-11-04T19:06:01.888Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.568 34.656 1500.0431 19:05:54.82M 2015-11-04T19:06:02.093Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.568 34.657 1500.0416 19:05:55.04M 2015-11-04T19:06:02.293Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.567 34.657 1500.0406 19:05:55.24M 2015-11-04T19:06:02.498Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.567 34.657 1500.0393 19:05:55.43M 2015-11-04T19:06:02.698Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.566 34.656 1500.0380 19:05:55.64M 2015-11-04T19:06:02.903Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.566 34.656 1500.0363 19:05:55.83M 2015-11-04T19:06:03.103Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.568 34.659 1500.0383 19:05:56.05M 2015-11-04T19:06:03.308Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.568 34.659 1500.0371 19:05:56.25M 2015-11-04T19:06:03.513Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.568 34.659 1500.0366 19:05:56.45M 2015-11-04T19:06:03.718Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.568 34.658 1500.0408 19:05:56.65M 2015-11-04T19:06:03.918Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.569 34.659 1500.0410 19:05:56.85M 2015-11-04T19:06:04.123Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.568 34.658 1500.0408 19:05:57.07M 2015-11-04T19:06:04.323Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.568 34.658 1500.0406 19:05:57.27M 2015-11-04T19:06:04.528Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.568 34.658 1500.0408 19:05:57.47M 2015-11-04T19:06:04.733Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.567 34.657 1500.0413 19:05:57.67M 2015-11-04T19:06:04.933Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.568 34.657 1500.0413 19:05:57.86M 2015-11-04T19:06:05.138Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.567 34.657 1500.0417 19:05:58.08M 2015-11-04T19:06:05.343Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.567 34.657 1500.0411 19:05:58.28M 2015-11-04T19:06:05.558Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.566 34.656 1500.0399 19:05:58.48M 2015-11-04T19:06:05.748Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.566 34.656 1500.0403 19:05:58.70M 2015-11-04T19:06:05.948Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.573 34.663 1500.0482 19:05:58.88M 2015-11-04T19:06:06.159Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.575 34.664 1500.0499 19:05:59.10M 2015-11-04T19:06:06.353Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.575 34.664 1500.0509 19:05:59.30M 2015-11-04T19:06:06.558Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.574 34.663 1500.0500 19:05:59.50M 2015-11-04T19:06:06.759Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.573 34.662 1500.0493 19:05:59.69M 2015-11-04T19:06:06.965Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.573 34.661 1500.0490 19:05:59.89M 2015-11-04T19:06:07.168Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.574 34.663 1500.0500 19:06:00.11M 2015-11-04T19:06:07.368Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.575 34.664 1500.0510 19:06:00.31M 2015-11-04T19:06:07.576Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.575 34.664 1500.0513 19:06:00.51M 2015-11-04T19:06:07.778Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.575 34.664 1500.0514 19:06:00.71M 2015-11-04T19:06:07.978Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.575 34.663 1500.0502 19:06:00.91M 2015-11-04T19:06:08.178Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.574 34.663 1500.0503 19:06:01.13M 2015-11-04T19:06:08.383Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.575 34.663 1500.0503 19:06:01.32M 2015-11-04T19:06:08.588Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.574 34.663 1500.0505 19:06:01.52M 2015-11-04T19:06:08.793Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.574 34.663 1500.0497 19:06:01.72M 2015-11-04T19:06:08.993Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.574 34.663 1500.0496 19:06:01.92M 2015-11-04T19:06:09.198Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.574 34.662 1500.0487 19:06:02.14M 2015-11-04T19:06:09.398Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.576 34.665 1500.0502 19:06:02.34M 2015-11-04T19:06:09.603Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.576 34.666 1500.0508 19:06:02.54M 2015-11-04T19:06:09.808Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.583 34.672 1500.0574 19:06:02.74M 2015-11-04T19:06:10.023Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.577 34.666 1500.0524 19:06:02.94M 2015-11-04T19:06:10.213Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.576 34.665 1500.0508 19:06:03.17M 2015-11-04T19:06:10.413Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.575 34.664 1500.0499 19:06:03.36M 2015-11-04T19:06:10.618Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.574 34.663 1500.0481 19:06:03.55M 2015-11-04T19:06:10.823Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.572 34.662 1500.0459 19:06:03.75M 2015-11-04T19:06:11.023Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.571 34.661 1500.0442 19:06:03.95M 2015-11-04T19:06:11.228Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.570 34.660 1500.0432 19:06:04.17M 2015-11-04T19:06:11.428Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.569 34.659 1500.0426 19:06:04.37M 2015-11-04T19:06:11.634Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.569 34.659 1500.0415 19:06:04.57M 2015-11-04T19:06:11.839Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.569 34.659 1500.0411 19:06:04.77M 2015-11-04T19:06:12.043Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.569 34.660 1500.0414 19:06:04.97M 2015-11-04T19:06:12.244Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.570 34.660 1500.0413 19:06:05.19M 2015-11-04T19:06:12.444Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.570 34.661 1500.0417 19:06:05.39M 2015-11-04T19:06:12.649Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.571 34.662 1500.0427 19:06:05.58M 2015-11-04T19:06:12.854Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.571 34.662 1500.0421 19:06:05.78M 2015-11-04T19:06:13.059Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.571 34.662 1500.0426 19:06:06.00M 2015-11-04T19:06:13.259Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.572 34.663 1500.0422 19:06:06.20M 2015-11-04T19:06:13.459Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.571 34.662 1500.0431 19:06:06.40M 2015-11-04T19:06:13.664Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.571 34.662 1500.0432 19:06:06.60M 2015-11-04T19:06:13.864Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.572 34.663 1500.0432 19:06:06.80M 2015-11-04T19:06:14.069Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.572 34.663 1500.0435 19:06:07.02M 2015-11-04T19:06:14.274Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.572 34.662 1500.0431 19:06:07.22M 2015-11-04T19:06:14.494Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.571 34.662 1500.0427 19:06:07.42M 2015-11-04T19:06:14.679Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.571 34.662 1500.0424 19:06:07.63M 2015-11-04T19:06:14.879Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.570 34.661 1500.0415 19:06:07.81M 2015-11-04T19:06:15.084Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.570 34.661 1500.0413 19:06:08.03M 2015-11-04T19:06:15.289Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.575 34.666 1500.0471 19:06:08.23M 2015-11-04T19:06:15.489Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.576 34.667 1500.0486 19:06:08.43M 2015-11-04T19:06:15.694Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.578 34.668 1500.0497 19:06:08.63M 2015-11-04T19:06:15.894Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.577 34.667 1500.0491 19:06:08.83M 2015-11-04T19:06:16.099Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.576 34.666 1500.0474 19:06:09.05M 2015-11-04T19:06:16.304Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.575 34.665 1500.0463 19:06:09.24M 2015-11-04T19:06:16.509Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.574 34.665 1500.0444 19:06:09.45M 2015-11-04T19:06:16.709Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.573 34.665 1500.0437 19:06:09.65M 2015-11-04T19:06:16.914Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.573 34.664 1500.0427 19:06:09.84M 2015-11-04T19:06:17.119Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.572 34.663 1500.0416 19:06:10.06M 2015-11-04T19:06:17.319Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.572 34.663 1500.0406 19:06:10.26M 2015-11-04T19:06:17.524Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.571 34.663 1500.0400 19:06:10.46M 2015-11-04T19:06:17.724Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.571 34.663 1500.0391 19:06:10.66M 2015-11-04T19:06:17.929Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.571 34.662 1500.0385 19:06:10.86M 2015-11-04T19:06:18.134Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.570 34.662 1500.0375 19:06:11.08M 2015-11-04T19:06:18.336Z|I-OCEAN7-304-XXXX| 25.68 12.949 40.570 34.662 1500.0374 19:06:11.28M 2015-11-04T19:06:18.540Z|I-OCEAN7-304-XXXX| 25.71 12.949 40.570 34.662 1500.0380 19:06:11.48M 2015-11-04T19:06:18.739Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.570 34.662 1500.0380 19:06:11.67M 2015-11-04T19:06:18.959Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.570 34.662 1500.0378 19:06:11.87M 2015-11-04T19:06:19.149Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.571 34.662 1500.0394 19:06:12.11M 2015-11-04T19:06:19.349Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.571 34.663 1500.0406 19:06:12.29M 2015-11-04T19:06:19.549Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.572 34.663 1500.0421 19:06:12.49M 2015-11-04T19:06:19.754Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.572 34.664 1500.0419 19:06:12.69M 2015-11-04T19:06:19.959Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.573 34.664 1500.0414 19:06:12.89M 2015-11-04T19:06:20.159Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.573 34.665 1500.0422 19:06:13.11M 2015-11-04T19:06:20.364Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.573 34.664 1500.0427 19:06:13.31M 2015-11-04T19:06:20.569Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.573 34.664 1500.0425 19:06:13.51M 2015-11-04T19:06:20.774Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.573 34.664 1500.0433 19:06:13.71M 2015-11-04T19:06:20.974Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.573 34.664 1500.0439 19:06:13.90M 2015-11-04T19:06:21.174Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.573 34.664 1500.0441 19:06:14.12M 2015-11-04T19:06:21.379Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.572 34.663 1500.0437 19:06:14.32M 2015-11-04T19:06:21.584Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.572 34.663 1500.0439 19:06:14.52M 2015-11-04T19:06:21.784Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.572 34.662 1500.0436 19:06:14.72M 2015-11-04T19:06:21.989Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.572 34.662 1500.0448 19:06:14.92M 2015-11-04T19:06:22.189Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.572 34.663 1500.0450 19:06:15.14M 2015-11-04T19:06:22.394Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.573 34.663 1500.0450 19:06:15.34M 2015-11-04T19:06:22.599Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.574 34.664 1500.0458 19:06:15.53M 2015-11-04T19:06:22.799Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.574 34.664 1500.0468 19:06:15.73M 2015-11-04T19:06:23.004Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.574 34.664 1500.0474 19:06:15.93M 2015-11-04T19:06:23.204Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.574 34.664 1500.0475 19:06:16.15M 2015-11-04T19:06:23.424Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.574 34.664 1500.0469 19:06:16.35M 2015-11-04T19:06:23.614Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.573 34.664 1500.0465 19:06:16.57M 2015-11-04T19:06:23.829Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.573 34.663 1500.0459 19:06:16.75M 2015-11-04T19:06:24.019Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.574 34.664 1500.0476 19:06:16.95M 2015-11-04T19:06:24.224Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.574 34.664 1500.0464 19:06:17.17M 2015-11-04T19:06:24.424Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.574 34.664 1500.0463 19:06:17.37M 2015-11-04T19:06:24.629Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.574 34.664 1500.0463 19:06:17.56M 2015-11-04T19:06:24.829Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.575 34.665 1500.0463 19:06:17.76M 2015-11-04T19:06:25.034Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.575 34.665 1500.0464 19:06:17.96M 2015-11-04T19:06:25.239Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.575 34.665 1500.0466 19:06:18.18M 2015-11-04T19:06:25.439Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.575 34.665 1500.0480 19:06:18.38M 2015-11-04T19:06:25.644Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.576 34.666 1500.0485 19:06:18.58M 2015-11-04T19:06:25.849Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.576 34.666 1500.0485 19:06:18.78M 2015-11-04T19:06:26.049Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.576 34.666 1500.0482 19:06:19.00M 2015-11-04T19:06:26.254Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.575 34.665 1500.0480 19:06:19.20M 2015-11-04T19:06:26.459Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.575 34.665 1500.0476 19:06:19.40M 2015-11-04T19:06:26.659Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.574 34.664 1500.0474 19:06:19.60M 2015-11-04T19:06:26.864Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.569 34.660 1500.0403 19:06:19.80M 2015-11-04T19:06:27.064Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.569 34.660 1500.0409 19:06:20.01M 2015-11-04T19:06:27.269Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.568 34.659 1500.0392 19:06:20.21M 2015-11-04T19:06:27.474Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.567 34.658 1500.0377 19:06:20.41M 2015-11-04T19:06:27.669Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.571 34.662 1500.0419 19:06:20.61M 2015-11-04T19:06:27.894Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.573 34.664 1500.0436 19:06:20.81M 2015-11-04T19:06:28.097Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.574 34.664 1500.0446 19:06:21.04M 2015-11-04T19:06:28.284Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.574 34.665 1500.0452 19:06:21.23M 2015-11-04T19:06:28.484Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.575 34.666 1500.0461 19:06:21.43M 2015-11-04T19:06:28.689Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.576 34.666 1500.0474 19:06:21.62M 2015-11-04T19:06:28.894Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.572 34.663 1500.0430 19:06:21.82M 2015-11-04T19:06:29.094Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.572 34.662 1500.0437 19:06:22.04M 2015-11-04T19:06:29.299Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.571 34.661 1500.0425 19:06:22.24M 2015-11-04T19:06:29.499Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.570 34.660 1500.0416 19:06:22.44M 2015-11-04T19:06:29.704Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.570 34.660 1500.0426 19:06:22.64M 2015-11-04T19:06:29.904Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.570 34.659 1500.0439 19:06:22.84M 2015-11-04T19:06:30.109Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.569 34.658 1500.0437 19:06:23.06M 2015-11-04T19:06:30.314Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.571 34.660 1500.0465 19:06:23.26M 2015-11-04T19:06:30.514Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.572 34.660 1500.0480 19:06:23.45M 2015-11-04T19:06:30.719Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.572 34.660 1500.0486 19:06:23.65M 2015-11-04T19:06:30.919Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.572 34.661 1500.0493 19:06:23.85M 2015-11-04T19:06:31.124Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.573 34.661 1500.0505 19:06:24.07M 2015-11-04T19:06:31.329Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.573 34.661 1500.0500 19:06:24.27M 2015-11-04T19:06:31.534Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.573 34.662 1500.0488 19:06:24.47M 2015-11-04T19:06:31.734Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.574 34.663 1500.0482 19:06:24.67M 2015-11-04T19:06:31.938Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.574 34.663 1500.0502 19:06:24.87M 2015-11-04T19:06:32.139Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.574 34.663 1500.0497 19:06:25.09M 2015-11-04T19:06:32.359Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.574 34.664 1500.0490 19:06:25.29M 2015-11-04T19:06:32.549Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.574 34.664 1500.0494 19:06:25.50M 2015-11-04T19:06:32.749Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.574 34.664 1500.0485 19:06:25.68M 2015-11-04T19:06:32.955Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.574 34.664 1500.0475 19:06:25.88M 2015-11-04T19:06:33.154Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.574 34.664 1500.0460 19:06:26.10M 2015-11-04T19:06:33.354Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.574 34.663 1500.0485 19:06:26.30M 2015-11-04T19:06:33.559Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.573 34.663 1500.0481 19:06:26.50M 2015-11-04T19:06:33.764Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.573 34.662 1500.0480 19:06:26.70M 2015-11-04T19:06:33.964Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.573 34.662 1500.0488 19:06:26.90M 2015-11-04T19:06:34.169Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.573 34.662 1500.0490 19:06:27.12M 2015-11-04T19:06:34.375Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.574 34.663 1500.0494 19:06:27.32M 2015-11-04T19:06:34.575Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.575 34.664 1500.0513 19:06:27.52M 2015-11-04T19:06:34.779Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.576 34.664 1500.0535 19:06:27.71M 2015-11-04T19:06:34.985Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.576 34.665 1500.0519 19:06:27.91M 2015-11-04T19:06:35.185Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.576 34.665 1500.0516 19:06:28.13M 2015-11-04T19:06:35.385Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.572 34.662 1500.0476 19:06:28.33M 2015-11-04T19:06:35.589Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.571 34.660 1500.0461 19:06:28.53M 2015-11-04T19:06:35.795Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.570 34.659 1500.0448 19:06:28.73M 2015-11-04T19:06:35.999Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.568 34.657 1500.0431 19:06:28.93M 2015-11-04T19:06:36.199Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.567 34.656 1500.0403 19:06:29.15M 2015-11-04T19:06:36.404Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.571 34.661 1500.0450 19:06:29.35M 2015-11-04T19:06:36.604Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.571 34.661 1500.0454 19:06:29.54M 2015-11-04T19:06:36.830Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.579 34.668 1500.0541 19:06:29.74M 2015-11-04T19:06:37.015Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.574 34.664 1500.0491 19:06:29.96M 2015-11-04T19:06:37.215Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.575 34.664 1500.0496 19:06:30.16M 2015-11-04T19:06:37.420Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.576 34.665 1500.0504 19:06:30.36M 2015-11-04T19:06:37.625Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.577 34.666 1500.0514 19:06:30.56M 2015-11-04T19:06:37.825Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.576 34.665 1500.0502 19:06:30.76M 2015-11-04T19:06:38.025Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.576 34.665 1500.0509 19:06:30.96M 2015-11-04T19:06:38.230Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.576 34.665 1500.0510 19:06:31.17M 2015-11-04T19:06:38.435Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.571 34.661 1500.0463 19:06:31.37M 2015-11-04T19:06:38.640Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.575 34.664 1500.0500 19:06:31.57M 2015-11-04T19:06:38.840Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.573 34.662 1500.0469 19:06:31.77M 2015-11-04T19:06:39.045Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.573 34.663 1500.0466 19:06:31.97M 2015-11-04T19:06:39.245Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.574 34.664 1500.0485 19:06:32.19M 2015-11-04T19:06:39.450Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.576 34.665 1500.0503 19:06:32.39M 2015-11-04T19:06:39.655Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.577 34.666 1500.0525 19:06:32.59M 2015-11-04T19:06:39.855Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.577 34.666 1500.0510 19:06:32.79M 2015-11-04T19:06:40.060Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.578 34.667 1500.0522 19:06:33.01M 2015-11-04T19:06:40.265Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.578 34.667 1500.0529 19:06:33.21M 2015-11-04T19:06:40.465Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.579 34.668 1500.0546 19:06:33.41M 2015-11-04T19:06:40.665Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.575 34.664 1500.0505 19:06:33.61M 2015-11-04T19:06:40.870Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.574 34.664 1500.0497 19:06:33.80M 2015-11-04T19:06:41.075Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.574 34.663 1500.0491 19:06:34.02M 2015-11-04T19:06:41.295Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.574 34.663 1500.0494 19:06:34.22M 2015-11-04T19:06:41.480Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.573 34.662 1500.0493 19:06:34.44M 2015-11-04T19:06:41.685Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.572 34.661 1500.0481 19:06:34.62M 2015-11-04T19:06:41.885Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.572 34.660 1500.0475 19:06:34.82M 2015-11-04T19:06:42.090Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.580 34.668 1500.0564 19:06:35.04M 2015-11-04T19:06:42.290Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.580 34.669 1500.0571 19:06:35.24M 2015-11-04T19:06:42.495Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.581 34.669 1500.0580 19:06:35.43M 2015-11-04T19:06:42.701Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.581 34.670 1500.0585 19:06:35.63M 2015-11-04T19:06:42.900Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.581 34.669 1500.0593 19:06:35.83M 2015-11-04T19:06:43.105Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.581 34.669 1500.0594 19:06:36.05M 2015-11-04T19:06:43.305Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.582 34.669 1500.0598 19:06:36.25M 2015-11-04T19:06:43.510Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.581 34.668 1500.0592 19:06:36.45M 2015-11-04T19:06:43.715Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.574 34.662 1500.0521 19:06:36.65M 2015-11-04T19:06:43.915Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.567 34.655 1500.0449 19:06:36.85M 2015-11-04T19:06:44.120Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.571 34.658 1500.0487 19:06:37.07M 2015-11-04T19:06:44.320Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.572 34.660 1500.0502 19:06:37.26M 2015-11-04T19:06:44.525Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.574 34.661 1500.0518 19:06:37.46M 2015-11-04T19:06:44.725Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.575 34.663 1500.0536 19:06:37.66M 2015-11-04T19:06:44.930Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.576 34.664 1500.0551 19:06:37.86M 2015-11-04T19:06:45.130Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.578 34.665 1500.0569 19:06:38.08M 2015-11-04T19:06:45.340Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.578 34.666 1500.0577 19:06:38.28M 2015-11-04T19:06:45.540Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.579 34.667 1500.0586 19:06:38.48M 2015-11-04T19:06:45.760Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.580 34.667 1500.0583 19:06:38.68M 2015-11-04T19:06:45.945Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.580 34.668 1500.0580 19:06:38.89M 2015-11-04T19:06:46.150Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.580 34.668 1500.0579 19:06:39.10M 2015-11-04T19:06:46.350Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.580 34.668 1500.0580 19:06:39.30M 2015-11-04T19:06:46.555Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.580 34.668 1500.0573 19:06:39.49M 2015-11-04T19:06:46.760Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.580 34.668 1500.0570 19:06:39.69M 2015-11-04T19:06:46.960Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.579 34.668 1500.0576 19:06:39.89M 2015-11-04T19:06:47.172Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.579 34.667 1500.0575 19:06:40.11M 2015-11-04T19:06:47.370Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.578 34.666 1500.0563 19:06:40.31M 2015-11-04T19:06:47.570Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.577 34.665 1500.0558 19:06:40.51M 2015-11-04T19:06:47.775Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.576 34.664 1500.0541 19:06:40.71M 2015-11-04T19:06:47.980Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.576 34.664 1500.0540 19:06:40.91M 2015-11-04T19:06:48.180Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.576 34.664 1500.0537 19:06:41.13M 2015-11-04T19:06:48.385Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.577 34.665 1500.0540 19:06:41.32M 2015-11-04T19:06:48.585Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.576 34.665 1500.0536 19:06:41.52M 2015-11-04T19:06:48.790Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.575 34.664 1500.0522 19:06:41.72M 2015-11-04T19:06:48.990Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.574 34.663 1500.0510 19:06:41.92M 2015-11-04T19:06:49.195Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.574 34.662 1500.0503 19:06:42.14M 2015-11-04T19:06:49.400Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.573 34.662 1500.0491 19:06:42.34M 2015-11-04T19:06:49.600Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.573 34.662 1500.0480 19:06:42.54M 2015-11-04T19:06:49.805Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.572 34.662 1500.0464 19:06:42.74M 2015-11-04T19:06:50.005Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.572 34.662 1500.0461 19:06:42.94M 2015-11-04T19:06:50.225Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.573 34.663 1500.0454 19:06:43.16M 2015-11-04T19:06:50.415Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.574 34.665 1500.0458 19:06:43.37M 2015-11-04T19:06:50.615Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.575 34.666 1500.0460 19:06:43.55M 2015-11-04T19:06:50.820Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.575 34.666 1500.0465 19:06:43.75M 2015-11-04T19:06:51.025Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.575 34.666 1500.0464 19:06:43.95M 2015-11-04T19:06:51.225Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.574 34.665 1500.0455 19:06:44.17M 2015-11-04T19:06:51.430Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.574 34.664 1500.0458 19:06:44.37M 2015-11-04T19:06:51.630Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.574 34.664 1500.0472 19:06:44.57M 2015-11-04T19:06:51.835Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.575 34.665 1500.0476 19:06:44.77M 2015-11-04T19:06:52.040Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.576 34.666 1500.0483 19:06:44.97M 2015-11-04T19:06:52.240Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.577 34.667 1500.0499 19:06:45.19M 2015-11-04T19:06:52.445Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.578 34.668 1500.0511 19:06:45.39M 2015-11-04T19:06:52.645Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.579 34.668 1500.0519 19:06:45.59M 2015-11-04T19:06:52.855Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.578 34.668 1500.0520 19:06:45.78M 2015-11-04T19:06:53.050Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.579 34.668 1500.0529 19:06:46.00M 2015-11-04T19:06:53.255Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.578 34.667 1500.0529 19:06:46.20M 2015-11-04T19:06:53.460Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.578 34.667 1500.0537 19:06:46.40M 2015-11-04T19:06:53.661Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.578 34.666 1500.0533 19:06:46.60M 2015-11-04T19:06:53.865Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.576 34.665 1500.0521 19:06:46.80M 2015-11-04T19:06:54.065Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.575 34.664 1500.0507 19:06:47.02M 2015-11-04T19:06:54.270Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.575 34.664 1500.0504 19:06:47.22M 2015-11-04T19:06:54.470Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.575 34.664 1500.0518 19:06:47.41M 2015-11-04T19:06:54.690Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.576 34.664 1500.0521 19:06:47.61M 2015-11-04T19:06:54.876Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.576 34.664 1500.0516 19:06:47.83M 2015-11-04T19:06:55.080Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.575 34.664 1500.0515 19:06:48.03M 2015-11-04T19:06:55.285Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.575 34.663 1500.0508 19:06:48.23M 2015-11-04T19:06:55.490Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.574 34.663 1500.0498 19:06:48.43M 2015-11-04T19:06:55.690Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.573 34.662 1500.0497 19:06:48.63M 2015-11-04T19:06:55.898Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.573 34.662 1500.0498 19:06:48.83M 2015-11-04T19:06:56.100Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.573 34.662 1500.0482 19:06:49.05M 2015-11-04T19:06:56.305Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.572 34.661 1500.0464 19:06:49.25M 2015-11-04T19:06:56.500Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.574 34.664 1500.0485 19:06:49.45M 2015-11-04T19:06:56.705Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.574 34.664 1500.0482 19:06:49.64M 2015-11-04T19:06:56.910Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.575 34.664 1500.0482 19:06:49.84M 2015-11-04T19:06:57.116Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.575 34.665 1500.0485 19:06:50.06M 2015-11-04T19:06:57.316Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.575 34.665 1500.0477 19:06:50.26M 2015-11-04T19:06:57.520Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.575 34.665 1500.0468 19:06:50.46M 2015-11-04T19:06:57.725Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.576 34.666 1500.0475 19:06:50.66M 2015-11-04T19:06:57.926Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.576 34.666 1500.0482 19:06:50.86M 2015-11-04T19:06:58.125Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.576 34.666 1500.0477 19:06:51.08M 2015-11-04T19:06:58.330Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.575 34.666 1500.0474 19:06:51.27M 2015-11-04T19:06:58.530Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.575 34.665 1500.0457 19:06:51.47M 2015-11-04T19:06:58.740Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.574 34.665 1500.0441 19:06:51.67M 2015-11-04T19:06:58.941Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.573 34.664 1500.0431 19:06:51.87M 2015-11-04T19:06:59.161Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.573 34.664 1500.0428 19:06:52.09M 2015-11-04T19:06:59.345Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.573 34.663 1500.0428 19:06:52.31M 2015-11-04T19:06:59.551Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.566 34.657 1500.0361 19:06:52.49M 2015-11-04T19:06:59.751Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.567 34.657 1500.0377 19:06:52.69M 2015-11-04T19:06:59.956Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.568 34.658 1500.0393 19:06:52.89M 2015-11-04T19:07:00.155Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.569 34.659 1500.0408 19:06:53.11M 2015-11-04T19:07:00.361Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.570 34.660 1500.0416 19:06:53.30M 2015-11-04T19:07:00.566Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.570 34.661 1500.0427 19:06:53.50M 2015-11-04T19:07:00.766Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.565 34.655 1500.0367 19:06:53.70M 2015-11-04T19:07:00.971Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.564 34.654 1500.0358 19:06:53.90M 2015-11-04T19:07:01.176Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.565 34.655 1500.0375 19:06:54.12M 2015-11-04T19:07:01.376Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.566 34.656 1500.0386 19:06:54.32M 2015-11-04T19:07:01.581Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.567 34.657 1500.0410 19:06:54.52M 2015-11-04T19:07:01.781Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.568 34.658 1500.0435 19:06:54.72M 2015-11-04T19:07:01.986Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.569 34.658 1500.0452 19:06:54.91M 2015-11-04T19:07:02.186Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.571 34.659 1500.0470 19:06:55.14M 2015-11-04T19:07:02.391Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.572 34.660 1500.0483 19:06:55.33M 2015-11-04T19:07:02.596Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.573 34.662 1500.0498 19:06:55.53M 2015-11-04T19:07:02.796Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.574 34.663 1500.0509 19:06:55.73M 2015-11-04T19:07:03.001Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.574 34.663 1500.0504 19:06:55.93M 2015-11-04T19:07:03.201Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.574 34.663 1500.0500 19:06:56.15M 2015-11-04T19:07:03.406Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.575 34.664 1500.0510 19:06:56.35M 2015-11-04T19:07:03.626Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.573 34.663 1500.0494 19:06:56.55M 2015-11-04T19:07:03.811Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.573 34.663 1500.0492 19:06:56.76M 2015-11-04T19:07:04.016Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.573 34.663 1500.0487 19:06:56.95M 2015-11-04T19:07:04.221Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.573 34.663 1500.0477 19:06:57.16M 2015-11-04T19:07:04.421Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.572 34.662 1500.0476 19:06:57.36M 2015-11-04T19:07:04.626Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.573 34.662 1500.0474 19:06:57.56M 2015-11-04T19:07:04.831Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.573 34.663 1500.0470 19:06:57.76M 2015-11-04T19:07:05.031Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.572 34.662 1500.0454 19:06:57.96M 2015-11-04T19:07:05.231Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.573 34.663 1500.0447 19:06:58.18M 2015-11-04T19:07:05.441Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.573 34.663 1500.0449 19:06:58.38M 2015-11-04T19:07:05.641Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.573 34.663 1500.0447 19:06:58.58M 2015-11-04T19:07:05.841Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.574 34.663 1500.0458 19:06:58.78M 2015-11-04T19:07:06.046Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.574 34.663 1500.0470 19:06:58.97M 2015-11-04T19:07:06.251Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.574 34.663 1500.0485 19:06:59.20M 2015-11-04T19:07:06.451Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.575 34.664 1500.0493 19:06:59.39M 2015-11-04T19:07:06.656Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.575 34.664 1500.0497 19:06:59.59M 2015-11-04T19:07:06.856Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.575 34.664 1500.0491 19:06:59.79M 2015-11-04T19:07:07.061Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.575 34.664 1500.0488 19:07:00.01M 2015-11-04T19:07:07.266Z|I-OCEAN7-304-XXXX| 25.64 12.952 40.574 34.663 1500.0466 19:07:00.21M 2015-11-04T19:07:07.466Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.573 34.663 1500.0457 19:07:00.41M 2015-11-04T19:07:07.671Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.573 34.664 1500.0458 19:07:00.61M 2015-11-04T19:07:07.889Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.573 34.663 1500.0446 19:07:00.81M 2015-11-04T19:07:08.096Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.573 34.663 1500.0444 19:07:01.02M 2015-11-04T19:07:08.281Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.573 34.664 1500.0446 19:07:01.24M 2015-11-04T19:07:08.481Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.573 34.664 1500.0437 19:07:01.42M 2015-11-04T19:07:08.686Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.573 34.664 1500.0432 19:07:01.62M 2015-11-04T19:07:08.891Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.573 34.664 1500.0430 19:07:01.82M 2015-11-04T19:07:09.091Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.573 34.664 1500.0426 19:07:02.04M 2015-11-04T19:07:09.296Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.573 34.664 1500.0421 19:07:02.24M 2015-11-04T19:07:09.501Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.572 34.664 1500.0406 19:07:02.44M 2015-11-04T19:07:09.701Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.572 34.663 1500.0405 19:07:02.64M 2015-11-04T19:07:09.906Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.572 34.664 1500.0413 19:07:02.84M 2015-11-04T19:07:10.101Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.573 34.664 1500.0416 19:07:03.06M 2015-11-04T19:07:10.311Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.573 34.665 1500.0427 19:07:03.25M 2015-11-04T19:07:10.516Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.574 34.665 1500.0430 19:07:03.45M 2015-11-04T19:07:10.716Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.574 34.665 1500.0432 19:07:03.65M 2015-11-04T19:07:10.916Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.574 34.665 1500.0436 19:07:03.85M 2015-11-04T19:07:11.121Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.574 34.665 1500.0443 19:07:04.07M 2015-11-04T19:07:11.326Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.573 34.665 1500.0439 19:07:04.27M 2015-11-04T19:07:11.526Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.573 34.664 1500.0439 19:07:04.47M 2015-11-04T19:07:11.731Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.573 34.664 1500.0439 19:07:04.67M 2015-11-04T19:07:11.938Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.574 34.665 1500.0448 19:07:04.87M 2015-11-04T19:07:12.138Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.574 34.665 1500.0459 19:07:05.09M 2015-11-04T19:07:12.341Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.574 34.665 1500.0455 19:07:05.29M 2015-11-04T19:07:12.561Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.575 34.666 1500.0466 19:07:05.48M 2015-11-04T19:07:12.746Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.574 34.665 1500.0465 19:07:05.70M 2015-11-04T19:07:12.951Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.574 34.665 1500.0458 19:07:05.88M 2015-11-04T19:07:13.151Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.577 34.668 1500.0497 19:07:06.10M 2015-11-04T19:07:13.356Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.577 34.668 1500.0493 19:07:06.30M 2015-11-04T19:07:13.556Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.576 34.667 1500.0483 19:07:06.50M 2015-11-04T19:07:13.761Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.575 34.666 1500.0480 19:07:06.70M 2015-11-04T19:07:13.972Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.575 34.666 1500.0482 19:07:06.89M 2015-11-04T19:07:14.166Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.575 34.666 1500.0479 19:07:07.12M 2015-11-04T19:07:14.371Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.576 34.667 1500.0487 19:07:07.31M 2015-11-04T19:07:14.571Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.577 34.667 1500.0497 19:07:07.51M 2015-11-04T19:07:14.776Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.576 34.666 1500.0499 19:07:07.71M 2015-11-04T19:07:14.981Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.576 34.666 1500.0508 19:07:07.91M 2015-11-04T19:07:15.181Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.576 34.666 1500.0508 19:07:08.13M 2015-11-04T19:07:15.386Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.576 34.666 1500.0504 19:07:08.33M 2015-11-04T19:07:15.591Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.576 34.666 1500.0505 19:07:08.53M 2015-11-04T19:07:15.791Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.576 34.666 1500.0504 19:07:08.73M 2015-11-04T19:07:16.012Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.577 34.666 1500.0513 19:07:08.92M 2015-11-04T19:07:16.196Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.580 34.669 1500.0544 19:07:09.14M 2015-11-04T19:07:16.401Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.580 34.669 1500.0543 19:07:09.34M 2015-11-04T19:07:16.606Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.580 34.670 1500.0543 19:07:09.54M 2015-11-04T19:07:16.806Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.580 34.669 1500.0543 19:07:09.74M 2015-11-04T19:07:17.026Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.580 34.669 1500.0544 19:07:09.94M 2015-11-04T19:07:17.216Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.579 34.669 1500.0536 19:07:10.18M 2015-11-04T19:07:17.416Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.579 34.668 1500.0530 19:07:10.36M 2015-11-04T19:07:17.616Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.578 34.668 1500.0518 19:07:10.56M 2015-11-04T19:07:17.821Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.577 34.667 1500.0507 19:07:10.76M 2015-11-04T19:07:18.071Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.577 34.666 1500.0497 19:07:10.96M 2015-11-04T19:07:18.231Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.576 34.666 1500.0482 19:07:11.22M 2015-11-04T19:07:18.431Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.579 34.669 1500.0514 19:07:11.38M 2015-11-04T19:07:18.631Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.579 34.670 1500.0520 19:07:11.57M 2015-11-04T19:07:18.836Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.580 34.670 1500.0527 19:07:11.77M 2015-11-04T19:07:19.041Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.579 34.669 1500.0521 19:07:11.97M 2015-11-04T19:07:19.246Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.579 34.669 1500.0510 19:07:12.19M 2015-11-04T19:07:19.446Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.579 34.669 1500.0508 19:07:12.39M 2015-11-04T19:07:19.646Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.578 34.668 1500.0508 19:07:12.59M 2015-11-04T19:07:19.851Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.578 34.668 1500.0509 19:07:12.79M 2015-11-04T19:07:20.056Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.578 34.668 1500.0507 19:07:13.00M 2015-11-04T19:07:20.256Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.577 34.667 1500.0504 19:07:13.21M 2015-11-04T19:07:20.461Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.577 34.668 1500.0502 19:07:13.40M 2015-11-04T19:07:20.666Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.578 34.668 1500.0507 19:07:13.60M 2015-11-04T19:07:20.866Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.579 34.669 1500.0509 19:07:13.80M 2015-11-04T19:07:21.071Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.579 34.670 1500.0510 19:07:14.02M 2015-11-04T19:07:21.277Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.579 34.670 1500.0514 19:07:14.22M 2015-11-04T19:07:21.492Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.580 34.670 1500.0521 19:07:14.42M 2015-11-04T19:07:21.682Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.580 34.670 1500.0531 19:07:14.63M 2015-11-04T19:07:21.882Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.581 34.670 1500.0538 19:07:14.82M 2015-11-04T19:07:22.086Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.581 34.670 1500.0548 19:07:15.03M 2015-11-04T19:07:22.286Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.581 34.671 1500.0544 19:07:15.23M 2015-11-04T19:07:22.491Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.581 34.671 1500.0547 19:07:15.43M 2015-11-04T19:07:22.697Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.576 34.666 1500.0491 19:07:15.63M 2015-11-04T19:07:22.897Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.576 34.665 1500.0492 19:07:15.83M 2015-11-04T19:07:23.101Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.575 34.665 1500.0486 19:07:16.05M 2015-11-04T19:07:23.302Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.574 34.664 1500.0482 19:07:16.25M 2015-11-04T19:07:23.506Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.573 34.662 1500.0475 19:07:16.45M 2015-11-04T19:07:23.712Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.572 34.661 1500.0469 19:07:16.65M 2015-11-04T19:07:23.911Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.571 34.661 1500.0459 19:07:16.85M 2015-11-04T19:07:24.117Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.570 34.660 1500.0452 19:07:17.06M 2015-11-04T19:07:24.322Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.571 34.660 1500.0450 19:07:17.26M 2015-11-04T19:07:24.522Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.571 34.661 1500.0450 19:07:17.46M 2015-11-04T19:07:24.727Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.571 34.661 1500.0453 19:07:17.66M 2015-11-04T19:07:24.927Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.571 34.661 1500.0450 19:07:17.86M 2015-11-04T19:07:25.132Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.571 34.661 1500.0453 19:07:18.08M 2015-11-04T19:07:25.332Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.571 34.660 1500.0461 19:07:18.28M 2015-11-04T19:07:25.538Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.571 34.660 1500.0482 19:07:18.48M 2015-11-04T19:07:25.742Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.571 34.660 1500.0472 19:07:18.68M 2015-11-04T19:07:25.962Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.572 34.661 1500.0474 19:07:18.88M 2015-11-04T19:07:26.147Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.572 34.660 1500.0474 19:07:19.11M 2015-11-04T19:07:26.352Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.571 34.660 1500.0471 19:07:19.29M 2015-11-04T19:07:26.552Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.574 34.663 1500.0508 19:07:19.49M 2015-11-04T19:07:26.757Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.574 34.663 1500.0507 19:07:19.69M 2015-11-04T19:07:26.962Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.574 34.663 1500.0509 19:07:19.89M 2015-11-04T19:07:27.162Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.573 34.662 1500.0491 19:07:20.11M 2015-11-04T19:07:27.367Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.573 34.662 1500.0497 19:07:20.31M 2015-11-04T19:07:27.567Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.573 34.662 1500.0494 19:07:20.51M 2015-11-04T19:07:27.772Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.573 34.662 1500.0486 19:07:20.71M 2015-11-04T19:07:27.972Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.573 34.662 1500.0487 19:07:20.91M 2015-11-04T19:07:28.184Z|I-OCEAN7-304-XXXX| 25.78 12.948 40.573 34.666 1500.0406 19:07:21.13M 2015-11-04T19:07:28.382Z|I-OCEAN7-304-XXXX| 25.78 12.948 40.573 34.666 1500.0394 19:07:21.32M 2015-11-04T19:07:28.582Z|I-OCEAN7-304-XXXX| 25.77 12.948 40.573 34.666 1500.0393 19:07:21.52M 2015-11-04T19:07:28.787Z|I-OCEAN7-304-XXXX| 25.75 12.948 40.574 34.667 1500.0396 19:07:21.72M 2015-11-04T19:07:28.987Z|I-OCEAN7-304-XXXX| 25.74 12.948 40.574 34.667 1500.0392 19:07:21.92M 2015-11-04T19:07:29.192Z|I-OCEAN7-304-XXXX| 25.74 12.948 40.574 34.667 1500.0389 19:07:22.14M 2015-11-04T19:07:29.397Z|I-OCEAN7-304-XXXX| 25.72 12.948 40.574 34.667 1500.0386 19:07:22.34M 2015-11-04T19:07:29.597Z|I-OCEAN7-304-XXXX| 25.72 12.948 40.574 34.668 1500.0388 19:07:22.54M 2015-11-04T19:07:29.802Z|I-OCEAN7-304-XXXX| 25.69 12.948 40.575 34.668 1500.0402 19:07:22.74M 2015-11-04T19:07:30.002Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.572 34.664 1500.0380 19:07:22.94M 2015-11-04T19:07:30.207Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.571 34.664 1500.0386 19:07:23.15M 2015-11-04T19:07:30.427Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.571 34.663 1500.0388 19:07:23.35M 2015-11-04T19:07:30.612Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.573 34.665 1500.0420 19:07:23.57M 2015-11-04T19:07:30.817Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.573 34.665 1500.0425 19:07:23.75M 2015-11-04T19:07:31.022Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.580 34.671 1500.0503 19:07:23.95M 2015-11-04T19:07:31.222Z|I-OCEAN7-304-XXXX| 25.65 12.950 40.581 34.671 1500.0513 19:07:24.17M 2015-11-04T19:07:31.427Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.582 34.672 1500.0540 19:07:24.37M 2015-11-04T19:07:31.628Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.582 34.672 1500.0547 19:07:24.57M 2015-11-04T19:07:31.832Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.582 34.672 1500.0552 19:07:24.77M 2015-11-04T19:07:32.037Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.582 34.672 1500.0547 19:07:24.96M 2015-11-04T19:07:32.242Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.583 34.673 1500.0549 19:07:25.18M 2015-11-04T19:07:32.442Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.579 34.669 1500.0518 19:07:25.38M 2015-11-04T19:07:32.642Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.578 34.668 1500.0496 19:07:25.58M 2015-11-04T19:07:32.847Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.577 34.667 1500.0491 19:07:25.78M 2015-11-04T19:07:33.052Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.577 34.667 1500.0493 19:07:26.00M 2015-11-04T19:07:33.297Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.577 34.667 1500.0490 19:07:26.20M 2015-11-04T19:07:33.452Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.577 34.667 1500.0485 19:07:26.44M 2015-11-04T19:07:33.657Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.577 34.667 1500.0487 19:07:26.59M 2015-11-04T19:07:33.862Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.577 34.667 1500.0493 19:07:26.80M 2015-11-04T19:07:34.067Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.577 34.668 1500.0503 19:07:27.02M 2015-11-04T19:07:34.262Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.576 34.666 1500.0482 19:07:27.21M 2015-11-04T19:07:34.472Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.575 34.665 1500.0471 19:07:27.41M 2015-11-04T19:07:34.672Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.575 34.666 1500.0483 19:07:27.61M 2015-11-04T19:07:34.898Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.574 34.665 1500.0466 19:07:27.81M 2015-11-04T19:07:35.082Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.577 34.667 1500.0494 19:07:28.05M 2015-11-04T19:07:35.282Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.578 34.668 1500.0504 19:07:28.23M 2015-11-04T19:07:35.487Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.577 34.667 1500.0486 19:07:28.43M 2015-11-04T19:07:35.692Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.576 34.667 1500.0483 19:07:28.63M 2015-11-04T19:07:35.892Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.575 34.666 1500.0474 19:07:28.83M 2015-11-04T19:07:36.092Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.574 34.665 1500.0441 19:07:29.05M 2015-11-04T19:07:36.292Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.572 34.664 1500.0427 19:07:29.24M 2015-11-04T19:07:36.502Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.571 34.662 1500.0420 19:07:29.44M 2015-11-04T19:07:36.704Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.570 34.661 1500.0408 19:07:29.64M 2015-11-04T19:07:36.907Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.572 34.663 1500.0427 19:07:29.84M 2015-11-04T19:07:37.107Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.573 34.664 1500.0447 19:07:30.06M 2015-11-04T19:07:37.312Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.573 34.664 1500.0449 19:07:30.26M 2015-11-04T19:07:37.517Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.573 34.664 1500.0444 19:07:30.46M 2015-11-04T19:07:37.722Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.573 34.664 1500.0441 19:07:30.66M 2015-11-04T19:07:37.922Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.574 34.665 1500.0457 19:07:30.86M 2015-11-04T19:07:38.122Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.574 34.665 1500.0447 19:07:31.07M 2015-11-04T19:07:38.332Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.574 34.665 1500.0449 19:07:31.27M 2015-11-04T19:07:38.532Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.570 34.661 1500.0414 19:07:31.47M 2015-11-04T19:07:38.732Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.570 34.661 1500.0410 19:07:31.67M 2015-11-04T19:07:38.937Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.569 34.660 1500.0409 19:07:31.87M 2015-11-04T19:07:39.137Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.570 34.660 1500.0414 19:07:32.09M 2015-11-04T19:07:39.357Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.570 34.661 1500.0416 19:07:32.29M 2015-11-04T19:07:39.547Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.570 34.661 1500.0405 19:07:32.50M 2015-11-04T19:07:39.747Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.571 34.662 1500.0406 19:07:32.68M 2015-11-04T19:07:39.947Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.571 34.662 1500.0408 19:07:32.88M 2015-11-04T19:07:40.172Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.572 34.663 1500.0408 19:07:33.10M 2015-11-04T19:07:40.357Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.567 34.658 1500.0352 19:07:33.30M 2015-11-04T19:07:40.562Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.569 34.660 1500.0374 19:07:33.50M 2015-11-04T19:07:40.762Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.569 34.661 1500.0378 19:07:33.70M 2015-11-04T19:07:40.967Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.570 34.662 1500.0389 19:07:33.90M 2015-11-04T19:07:41.167Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.572 34.663 1500.0409 19:07:34.12M 2015-11-04T19:07:41.372Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.573 34.664 1500.0425 19:07:34.32M 2015-11-04T19:07:41.577Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.573 34.665 1500.0424 19:07:34.52M 2015-11-04T19:07:41.782Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.574 34.665 1500.0437 19:07:34.72M 2015-11-04T19:07:41.982Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.574 34.664 1500.0439 19:07:34.92M 2015-11-04T19:07:42.187Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.572 34.663 1500.0436 19:07:35.13M 2015-11-04T19:07:42.387Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.573 34.663 1500.0448 19:07:35.33M 2015-11-04T19:07:42.592Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.573 34.663 1500.0452 19:07:35.53M 2015-11-04T19:07:42.792Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.572 34.662 1500.0450 19:07:35.73M 2015-11-04T19:07:42.997Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.573 34.662 1500.0457 19:07:35.93M 2015-11-04T19:07:43.197Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.574 34.663 1500.0472 19:07:36.15M 2015-11-04T19:07:43.447Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.574 34.663 1500.0479 19:07:36.35M 2015-11-04T19:07:43.607Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.574 34.663 1500.0493 19:07:36.59M 2015-11-04T19:07:43.827Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.575 34.664 1500.0510 19:07:36.75M 2015-11-04T19:07:44.012Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.581 34.669 1500.0583 19:07:36.96M 2015-11-04T19:07:44.217Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.581 34.669 1500.0579 19:07:37.16M 2015-11-04T19:07:44.422Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.575 34.664 1500.0520 19:07:37.36M 2015-11-04T19:07:44.622Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.575 34.663 1500.0514 19:07:37.56M 2015-11-04T19:07:44.828Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.574 34.663 1500.0510 19:07:37.76M 2015-11-04T19:07:45.028Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.574 34.663 1500.0511 19:07:37.96M 2015-11-04T19:07:45.232Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.574 34.663 1500.0518 19:07:38.18M 2015-11-04T19:07:45.452Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.575 34.663 1500.0515 19:07:38.38M 2015-11-04T19:07:45.638Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.570 34.659 1500.0458 19:07:38.58M 2015-11-04T19:07:45.842Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.569 34.658 1500.0450 19:07:38.78M 2015-11-04T19:07:46.052Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.569 34.658 1500.0444 19:07:39.98M 2015-11-04T19:07:46.247Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.569 34.658 1500.0441 19:07:39.19M 2015-11-04T19:07:46.448Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.575 34.664 1500.0511 19:07:39.39M 2015-11-04T19:07:46.653Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.576 34.665 1500.0524 19:07:39.59M 2015-11-04T19:07:46.853Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.575 34.664 1500.0514 19:07:39.79M 2015-11-04T19:07:47.058Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.574 34.663 1500.0511 19:07:40.01M 2015-11-04T19:07:47.263Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.574 34.663 1500.0504 19:07:40.21M 2015-11-04T19:07:47.463Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.574 34.663 1500.0507 19:07:40.41M 2015-11-04T19:07:47.668Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.574 34.663 1500.0503 19:07:40.61M 2015-11-04T19:07:47.873Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.574 34.663 1500.0490 19:07:40.81M 2015-11-04T19:07:48.073Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.570 34.660 1500.0443 19:07:41.03M 2015-11-04T19:07:48.293Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.570 34.660 1500.0433 19:07:41.22M 2015-11-04T19:07:48.478Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.570 34.660 1500.0438 19:07:41.44M 2015-11-04T19:07:48.683Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.573 34.663 1500.0470 19:07:41.62M 2015-11-04T19:07:48.888Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.573 34.663 1500.0477 19:07:41.82M 2015-11-04T19:07:49.088Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.574 34.663 1500.0477 19:07:42.04M 2015-11-04T19:07:49.293Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.574 34.664 1500.0482 19:07:42.24M 2015-11-04T19:07:49.498Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.574 34.664 1500.0474 19:07:42.44M 2015-11-04T19:07:49.698Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.574 34.665 1500.0469 19:07:42.64M 2015-11-04T19:07:49.903Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.574 34.665 1500.0455 19:07:42.84M 2015-11-04T19:07:50.103Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.572 34.663 1500.0442 19:07:43.05M 2015-11-04T19:07:50.308Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.572 34.663 1500.0438 19:07:43.25M 2015-11-04T19:07:50.508Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.573 34.664 1500.0441 19:07:43.45M 2015-11-04T19:07:50.713Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.573 34.664 1500.0447 19:07:43.65M 2015-11-04T19:07:50.918Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.573 34.664 1500.0452 19:07:43.85M 2015-11-04T19:07:51.118Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.574 34.665 1500.0457 19:07:44.07M 2015-11-04T19:07:51.323Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.574 34.664 1500.0454 19:07:44.27M 2015-11-04T19:07:51.523Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.575 34.665 1500.0471 19:07:44.47M 2015-11-04T19:07:51.728Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.574 34.664 1500.0471 19:07:44.66M 2015-11-04T19:07:51.933Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.574 34.664 1500.0468 19:07:44.87M 2015-11-04T19:07:52.133Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.573 34.662 1500.0457 19:07:45.08M 2015-11-04T19:07:52.338Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.571 34.661 1500.0450 19:07:45.28M 2015-11-04T19:07:52.538Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.571 34.660 1500.0454 19:07:45.48M 2015-11-04T19:07:52.758Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.571 34.660 1500.0454 19:07:45.68M 2015-11-04T19:07:52.948Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.571 34.660 1500.0464 19:07:45.89M 2015-11-04T19:07:53.148Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.571 34.660 1500.0472 19:07:46.10M 2015-11-04T19:07:53.353Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.572 34.662 1500.0442 19:07:46.30M 2015-11-04T19:07:53.558Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.573 34.663 1500.0448 19:07:46.50M 2015-11-04T19:07:53.758Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.574 34.664 1500.0461 19:07:46.70M 2015-11-04T19:07:53.958Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.574 34.664 1500.0454 19:07:46.90M 2015-11-04T19:07:54.163Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.574 34.665 1500.0450 19:07:47.11M 2015-11-04T19:07:54.368Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.573 34.664 1500.0441 19:07:47.31M 2015-11-04T19:07:54.573Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.574 34.664 1500.0433 19:07:47.51M 2015-11-04T19:07:54.773Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.574 34.665 1500.0428 19:07:47.71M 2015-11-04T19:07:54.978Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.574 34.665 1500.0448 19:07:47.91M 2015-11-04T19:07:55.178Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.574 34.665 1500.0457 19:07:48.13M 2015-11-04T19:07:55.383Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.575 34.665 1500.0463 19:07:48.33M 2015-11-04T19:07:55.583Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.575 34.665 1500.0470 19:07:48.53M 2015-11-04T19:07:55.788Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.575 34.665 1500.0477 19:07:48.72M 2015-11-04T19:07:55.988Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.574 34.665 1500.0476 19:07:48.92M 2015-11-04T19:07:56.193Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.573 34.663 1500.0471 19:07:49.14M 2015-11-04T19:07:56.403Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.573 34.662 1500.0472 19:07:49.34M 2015-11-04T19:07:56.603Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.573 34.662 1500.0480 19:07:49.54M 2015-11-04T19:07:56.803Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.573 34.662 1500.0483 19:07:49.74M 2015-11-04T19:07:57.012Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.573 34.662 1500.0499 19:07:49.94M 2015-11-04T19:07:57.228Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.571 34.660 1500.0464 19:07:50.16M 2015-11-04T19:07:57.408Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.571 34.660 1500.0465 19:07:50.38M 2015-11-04T19:07:57.618Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.571 34.660 1500.0469 19:07:50.55M 2015-11-04T19:07:57.818Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.571 34.660 1500.0465 19:07:50.76M 2015-11-04T19:07:58.023Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.571 34.660 1500.0461 19:07:50.96M 2015-11-04T19:07:58.223Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.571 34.660 1500.0453 19:07:51.17M 2015-11-04T19:07:58.428Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.570 34.660 1500.0446 19:07:51.37M 2015-11-04T19:07:58.678Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.574 34.663 1500.0488 19:07:51.57M 2015-11-04T19:07:58.833Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.575 34.664 1500.0500 19:07:51.82M 2015-11-04T19:07:59.038Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.577 34.666 1500.0527 19:07:51.97M 2015-11-04T19:07:59.238Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.576 34.665 1500.0509 19:07:52.19M 2015-11-04T19:07:59.443Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.575 34.664 1500.0500 19:07:52.38M 2015-11-04T19:07:59.648Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.575 34.664 1500.0499 19:07:52.59M 2015-11-04T19:07:59.848Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.574 34.663 1500.0494 19:07:52.79M 2015-11-04T19:08:00.054Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.573 34.663 1500.0487 19:07:53.00M 2015-11-04T19:08:00.253Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.572 34.662 1500.0469 19:07:53.20M 2015-11-04T19:08:00.458Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.571 34.660 1500.0444 19:07:53.40M 2015-11-04T19:08:00.663Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.569 34.659 1500.0436 19:07:53.60M 2015-11-04T19:08:00.863Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.568 34.658 1500.0427 19:07:53.80M 2015-11-04T19:08:01.068Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.568 34.657 1500.0417 19:07:54.02M 2015-11-04T19:08:01.268Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.567 34.656 1500.0410 19:07:54.22M 2015-11-04T19:08:01.474Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.566 34.656 1500.0400 19:07:54.42M 2015-11-04T19:08:01.693Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.565 34.655 1500.0389 19:07:54.62M 2015-11-04T19:08:01.878Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.565 34.655 1500.0386 19:07:54.83M 2015-11-04T19:08:02.083Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.564 34.654 1500.0369 19:07:55.03M 2015-11-04T19:08:02.288Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.564 34.654 1500.0360 19:07:55.23M 2015-11-04T19:08:02.488Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.563 34.653 1500.0356 19:07:55.43M 2015-11-04T19:08:02.693Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.562 34.652 1500.0336 19:07:55.63M 2015-11-04T19:08:02.893Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.569 34.659 1500.0409 19:07:55.83M 2015-11-04T19:08:03.099Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.569 34.659 1500.0416 19:07:56.05M 2015-11-04T19:08:03.299Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.570 34.660 1500.0438 19:07:56.25M 2015-11-04T19:08:03.503Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.572 34.661 1500.0466 19:07:56.45M 2015-11-04T19:08:03.753Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.573 34.662 1500.0479 19:07:56.65M 2015-11-04T19:08:03.913Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.574 34.664 1500.0493 19:07:56.89M 2015-11-04T19:08:04.113Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.576 34.665 1500.0499 19:07:57.06M 2015-11-04T19:08:04.318Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.577 34.666 1500.0513 19:07:57.26M 2015-11-04T19:08:04.518Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.577 34.667 1500.0522 19:07:57.46M 2015-11-04T19:08:04.723Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.578 34.667 1500.0524 19:07:57.66M 2015-11-04T19:08:04.923Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.577 34.667 1500.0519 19:07:57.86M 2015-11-04T19:08:05.128Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.579 34.669 1500.0543 19:07:58.08M 2015-11-04T19:08:05.328Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.579 34.669 1500.0544 19:07:58.28M 2015-11-04T19:08:05.533Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.580 34.669 1500.0541 19:07:58.47M 2015-11-04T19:08:05.738Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.577 34.666 1500.0510 19:07:58.67M 2015-11-04T19:08:05.938Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.576 34.666 1500.0498 19:07:58.87M 2015-11-04T19:08:06.159Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.575 34.665 1500.0476 19:07:59.09M 2015-11-04T19:08:06.348Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.574 34.664 1500.0466 19:07:59.31M 2015-11-04T19:08:06.548Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.576 34.667 1500.0490 19:07:59.49M 2015-11-04T19:08:06.753Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.576 34.667 1500.0487 19:07:59.69M 2015-11-04T19:08:06.953Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.576 34.666 1500.0477 19:07:59.89M 2015-11-04T19:08:07.158Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.576 34.666 1500.0476 19:08:00.11M 2015-11-04T19:08:07.359Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.576 34.667 1500.0483 19:08:00.31M 2015-11-04T19:08:07.568Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.577 34.668 1500.0502 19:08:00.51M 2015-11-04T19:08:07.763Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.576 34.666 1500.0493 19:08:00.71M 2015-11-04T19:08:07.969Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.576 34.666 1500.0493 19:08:00.90M 2015-11-04T19:08:08.174Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.576 34.666 1500.0493 19:08:01.12M 2015-11-04T19:08:08.379Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.572 34.662 1500.0457 19:08:01.32M 2015-11-04T19:08:08.579Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.573 34.663 1500.0459 19:08:01.52M 2015-11-04T19:08:08.828Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.573 34.663 1500.0457 19:08:01.72M 2015-11-04T19:08:08.988Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.570 34.661 1500.0427 19:08:01.96M 2015-11-04T19:08:09.190Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.574 34.664 1500.0474 19:08:02.14M 2015-11-04T19:08:09.388Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.572 34.662 1500.0450 19:08:02.34M 2015-11-04T19:08:09.593Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.572 34.662 1500.0446 19:08:02.53M 2015-11-04T19:08:09.798Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.571 34.661 1500.0446 19:08:02.73M 2015-11-04T19:08:10.004Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.579 34.668 1500.0522 19:08:02.93M 2015-11-04T19:08:10.204Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.580 34.669 1500.0535 19:08:03.15M 2015-11-04T19:08:10.408Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.581 34.670 1500.0557 19:08:03.35M 2015-11-04T19:08:10.629Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.582 34.671 1500.0571 19:08:03.55M 2015-11-04T19:08:10.818Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.583 34.672 1500.0581 19:08:03.77M 2015-11-04T19:08:11.014Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.584 34.673 1500.0577 19:08:03.95M 2015-11-04T19:08:11.219Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.584 34.674 1500.0586 19:08:04.17M 2015-11-04T19:08:11.419Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.585 34.674 1500.0583 19:08:04.37M 2015-11-04T19:08:11.624Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.585 34.675 1500.0579 19:08:04.57M 2015-11-04T19:08:11.824Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.584 34.674 1500.0581 19:08:04.77M 2015-11-04T19:08:12.029Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.583 34.674 1500.0568 19:08:04.96M 2015-11-04T19:08:12.234Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.582 34.672 1500.0552 19:08:05.18M 2015-11-04T19:08:12.434Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.578 34.668 1500.0498 19:08:05.38M 2015-11-04T19:08:12.639Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.578 34.669 1500.0504 19:08:05.58M 2015-11-04T19:08:12.844Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.574 34.664 1500.0452 19:08:05.78M 2015-11-04T19:08:13.044Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.573 34.664 1500.0455 19:08:06.00M 2015-11-04T19:08:13.249Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.573 34.664 1500.0449 19:08:06.20M 2015-11-04T19:08:13.454Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.573 34.664 1500.0437 19:08:06.40M 2015-11-04T19:08:13.689Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.577 34.668 1500.0474 19:08:06.60M 2015-11-04T19:08:13.859Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.577 34.668 1500.0472 19:08:06.79M 2015-11-04T19:08:14.064Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.577 34.668 1500.0480 19:08:07.01M 2015-11-04T19:08:14.264Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.578 34.669 1500.0486 19:08:07.21M 2015-11-04T19:08:14.469Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.574 34.665 1500.0433 19:08:07.41M 2015-11-04T19:08:14.669Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.573 34.664 1500.0435 19:08:07.61M 2015-11-04T19:08:14.874Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.572 34.662 1500.0431 19:08:07.81M 2015-11-04T19:08:15.094Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.571 34.661 1500.0425 19:08:08.03M 2015-11-04T19:08:15.279Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.573 34.663 1500.0457 19:08:08.24M 2015-11-04T19:08:15.479Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.573 34.664 1500.0460 19:08:08.42M 2015-11-04T19:08:15.684Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.574 34.664 1500.0455 19:08:08.62M 2015-11-04T19:08:15.889Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.574 34.664 1500.0464 19:08:08.82M 2015-11-04T19:08:16.089Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.574 34.664 1500.0474 19:08:09.04M 2015-11-04T19:08:16.294Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.574 34.664 1500.0482 19:08:09.24M 2015-11-04T19:08:16.499Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.575 34.664 1500.0496 19:08:09.44M 2015-11-04T19:08:16.699Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.576 34.665 1500.0504 19:08:09.64M 2015-11-04T19:08:16.904Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.576 34.665 1500.0509 19:08:09.84M 2015-11-04T19:08:17.104Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.575 34.665 1500.0505 19:08:10.06M 2015-11-04T19:08:17.309Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.575 34.664 1500.0502 19:08:10.26M 2015-11-04T19:08:17.514Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.575 34.664 1500.0507 19:08:10.46M 2015-11-04T19:08:17.714Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.575 34.664 1500.0503 19:08:10.65M 2015-11-04T19:08:17.919Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.575 34.664 1500.0494 19:08:10.85M 2015-11-04T19:08:18.124Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.575 34.664 1500.0491 19:08:11.07M 2015-11-04T19:08:18.324Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.575 34.665 1500.0485 19:08:11.27M 2015-11-04T19:08:18.529Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.576 34.666 1500.0486 19:08:11.47M 2015-11-04T19:08:18.729Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.577 34.667 1500.0490 19:08:11.67M 2015-11-04T19:08:18.935Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.577 34.668 1500.0482 19:08:11.87M 2015-11-04T19:08:19.139Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.577 34.668 1500.0482 19:08:12.09M 2015-11-04T19:08:19.339Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.578 34.669 1500.0482 19:08:12.29M 2015-11-04T19:08:19.559Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.575 34.666 1500.0442 19:08:12.49M 2015-11-04T19:08:19.744Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.574 34.665 1500.0442 19:08:12.70M 2015-11-04T19:08:19.955Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.573 34.664 1500.0431 19:08:12.88M 2015-11-04T19:08:20.154Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.572 34.663 1500.0424 19:08:13.10M 2015-11-04T19:08:20.354Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.571 34.663 1500.0416 19:08:13.30M 2015-11-04T19:08:20.559Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.571 34.662 1500.0411 19:08:13.50M 2015-11-04T19:08:20.764Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.571 34.663 1500.0420 19:08:13.70M 2015-11-04T19:08:20.964Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.571 34.662 1500.0419 19:08:13.90M 2015-11-04T19:08:21.169Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.571 34.662 1500.0426 19:08:14.12M 2015-11-04T19:08:21.369Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.571 34.661 1500.0436 19:08:14.32M 2015-11-04T19:08:21.574Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.572 34.662 1500.0448 19:08:14.52M 2015-11-04T19:08:21.774Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.572 34.662 1500.0455 19:08:14.72M 2015-11-04T19:08:21.979Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.572 34.662 1500.0466 19:08:14.91M 2015-11-04T19:08:22.184Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.572 34.662 1500.0470 19:08:15.13M 2015-11-04T19:08:22.389Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.573 34.662 1500.0471 19:08:15.33M 2015-11-04T19:08:22.589Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.573 34.663 1500.0461 19:08:15.53M 2015-11-04T19:08:22.789Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.573 34.663 1500.0461 19:08:15.73M 2015-11-04T19:08:22.994Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.573 34.664 1500.0463 19:08:15.93M 2015-11-04T19:08:23.199Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.573 34.663 1500.0458 19:08:16.15M 2015-11-04T19:08:23.399Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.573 34.663 1500.0457 19:08:16.35M 2015-11-04T19:08:23.604Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.573 34.664 1500.0461 19:08:16.55M 2015-11-04T19:08:23.809Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.570 34.660 1500.0421 19:08:16.74M 2015-11-04T19:08:24.024Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.570 34.660 1500.0410 19:08:16.94M 2015-11-04T19:08:24.214Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.569 34.660 1500.0394 19:08:17.18M 2015-11-04T19:08:24.414Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.569 34.660 1500.0378 19:08:17.36M 2015-11-04T19:08:24.619Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.568 34.659 1500.0365 19:08:17.56M 2015-11-04T19:08:24.819Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.567 34.659 1500.0355 19:08:17.76M 2015-11-04T19:08:25.024Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.567 34.658 1500.0361 19:08:17.96M 2015-11-04T19:08:25.224Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.567 34.658 1500.0370 19:08:18.18M 2015-11-04T19:08:25.442Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.568 34.658 1500.0389 19:08:18.37M 2015-11-04T19:08:25.634Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.569 34.659 1500.0400 19:08:18.57M 2015-11-04T19:08:25.839Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.570 34.660 1500.0415 19:08:18.77M 2015-11-04T19:08:26.039Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.571 34.661 1500.0426 19:08:18.97M 2015-11-04T19:08:26.244Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.572 34.662 1500.0439 19:08:19.19M 2015-11-04T19:08:26.444Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.573 34.663 1500.0461 19:08:19.39M 2015-11-04T19:08:26.649Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.574 34.664 1500.0477 19:08:19.59M 2015-11-04T19:08:26.854Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.576 34.666 1500.0496 19:08:19.79M 2015-11-04T19:08:27.054Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.577 34.666 1500.0502 19:08:20.01M 2015-11-04T19:08:27.282Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.577 34.667 1500.0513 19:08:20.21M 2015-11-04T19:08:27.459Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.573 34.663 1500.0477 19:08:20.41M 2015-11-04T19:08:27.664Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.573 34.662 1500.0474 19:08:20.60M 2015-11-04T19:08:27.869Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.572 34.662 1500.0472 19:08:20.81M 2015-11-04T19:08:28.069Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.572 34.661 1500.0454 19:08:21.02M 2015-11-04T19:08:28.274Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.570 34.661 1500.0430 19:08:21.22M 2015-11-04T19:08:28.494Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.574 34.664 1500.0465 19:08:21.42M 2015-11-04T19:08:28.679Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.575 34.665 1500.0475 19:08:21.64M 2015-11-04T19:08:28.879Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.576 34.666 1500.0486 19:08:21.82M 2015-11-04T19:08:29.129Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.574 34.664 1500.0468 19:08:22.04M 2015-11-04T19:08:29.289Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.574 34.664 1500.0470 19:08:22.28M 2015-11-04T19:08:29.489Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.573 34.663 1500.0463 19:08:22.44M 2015-11-04T19:08:29.694Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.571 34.661 1500.0446 19:08:22.63M 2015-11-04T19:08:29.894Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.570 34.660 1500.0438 19:08:22.83M 2015-11-04T19:08:30.099Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.569 34.659 1500.0430 19:08:23.05M 2015-11-04T19:08:30.323Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.569 34.659 1500.0426 19:08:23.25M 2015-11-04T19:08:30.504Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.568 34.658 1500.0413 19:08:23.45M 2015-11-04T19:08:30.709Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.574 34.664 1500.0470 19:08:23.65M 2015-11-04T19:08:30.914Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.574 34.664 1500.0465 19:08:23.85M 2015-11-04T19:08:31.114Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.574 34.664 1500.0470 19:08:24.07M 2015-11-04T19:08:31.319Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.575 34.665 1500.0479 19:08:24.27M 2015-11-04T19:08:31.519Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.575 34.665 1500.0471 19:08:24.47M 2015-11-04T19:08:31.725Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.572 34.662 1500.0443 19:08:24.66M 2015-11-04T19:08:31.929Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.571 34.661 1500.0438 19:08:24.86M 2015-11-04T19:08:32.129Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.570 34.660 1500.0436 19:08:25.08M 2015-11-04T19:08:32.336Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.569 34.659 1500.0435 19:08:25.28M 2015-11-04T19:08:32.540Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.569 34.659 1500.0422 19:08:25.48M 2015-11-04T19:08:32.740Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.570 34.660 1500.0427 19:08:25.68M 2015-11-04T19:08:32.960Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.570 34.660 1500.0430 19:08:25.88M 2015-11-04T19:08:33.145Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.571 34.661 1500.0447 19:08:26.11M 2015-11-04T19:08:33.345Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.572 34.662 1500.0457 19:08:26.30M 2015-11-04T19:08:33.550Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.572 34.662 1500.0469 19:08:26.49M 2015-11-04T19:08:33.755Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.572 34.662 1500.0472 19:08:26.69M 2015-11-04T19:08:33.960Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.572 34.661 1500.0476 19:08:26.89M 2015-11-04T19:08:34.160Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.571 34.660 1500.0479 19:08:27.11M 2015-11-04T19:08:34.365Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.571 34.660 1500.0477 19:08:27.31M 2015-11-04T19:08:34.565Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.571 34.660 1500.0477 19:08:27.51M 2015-11-04T19:08:34.770Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.571 34.660 1500.0471 19:08:27.71M 2015-11-04T19:08:34.975Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.571 34.660 1500.0475 19:08:27.91M 2015-11-04T19:08:35.175Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.572 34.661 1500.0480 19:08:28.13M 2015-11-04T19:08:35.380Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.572 34.662 1500.0475 19:08:28.33M 2015-11-04T19:08:35.580Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.573 34.662 1500.0475 19:08:28.52M 2015-11-04T19:08:35.785Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.572 34.661 1500.0471 19:08:28.72M 2015-11-04T19:08:35.990Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.572 34.661 1500.0472 19:08:28.92M 2015-11-04T19:08:36.190Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.571 34.661 1500.0461 19:08:29.14M 2015-11-04T19:08:36.395Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.571 34.660 1500.0461 19:08:29.34M 2015-11-04T19:08:36.595Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.571 34.660 1500.0468 19:08:29.54M 2015-11-04T19:08:36.805Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.571 34.660 1500.0472 19:08:29.74M 2015-11-04T19:08:37.005Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.571 34.661 1500.0468 19:08:29.94M 2015-11-04T19:08:37.210Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.572 34.661 1500.0476 19:08:30.16M 2015-11-04T19:08:37.430Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.572 34.661 1500.0490 19:08:30.36M 2015-11-04T19:08:37.615Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.573 34.662 1500.0487 19:08:30.57M 2015-11-04T19:08:37.815Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.574 34.662 1500.0496 19:08:30.76M 2015-11-04T19:08:38.015Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.574 34.663 1500.0499 19:08:30.95M 2015-11-04T19:08:38.220Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.574 34.663 1500.0496 19:08:31.17M 2015-11-04T19:08:38.437Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.574 34.663 1500.0496 19:08:31.37M 2015-11-04T19:08:38.625Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.574 34.663 1500.0498 19:08:31.57M 2015-11-04T19:08:38.830Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.574 34.663 1500.0493 19:08:31.77M 2015-11-04T19:08:39.035Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.574 34.663 1500.0471 19:08:31.97M 2015-11-04T19:08:39.240Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.574 34.664 1500.0470 19:08:32.19M 2015-11-04T19:08:39.440Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.574 34.664 1500.0464 19:08:32.39M 2015-11-04T19:08:39.645Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.573 34.663 1500.0453 19:08:32.58M 2015-11-04T19:08:39.845Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.573 34.663 1500.0448 19:08:32.78M 2015-11-04T19:08:40.050Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.576 34.666 1500.0490 19:08:33.00M 2015-11-04T19:08:40.255Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.577 34.667 1500.0493 19:08:33.20M 2015-11-04T19:08:40.455Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.574 34.664 1500.0450 19:08:33.40M 2015-11-04T19:08:40.655Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.574 34.664 1500.0449 19:08:33.60M 2015-11-04T19:08:40.860Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.573 34.664 1500.0442 19:08:33.80M 2015-11-04T19:08:41.065Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.573 34.663 1500.0436 19:08:34.02M 2015-11-04T19:08:41.270Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.577 34.668 1500.0494 19:08:34.22M 2015-11-04T19:08:41.470Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.579 34.669 1500.0498 19:08:34.42M 2015-11-04T19:08:41.675Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.579 34.669 1500.0503 19:08:34.61M 2015-11-04T19:08:41.895Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.584 34.674 1500.0566 19:08:34.81M 2015-11-04T19:08:42.080Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.584 34.674 1500.0575 19:08:35.05M 2015-11-04T19:08:42.285Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.584 34.673 1500.0577 19:08:35.23M 2015-11-04T19:08:42.485Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.583 34.673 1500.0570 19:08:35.43M 2015-11-04T19:08:42.690Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.583 34.673 1500.0566 19:08:35.63M 2015-11-04T19:08:42.895Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.575 34.665 1500.0481 19:08:35.83M 2015-11-04T19:08:43.095Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.574 34.663 1500.0477 19:08:36.05M 2015-11-04T19:08:43.295Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.572 34.662 1500.0459 19:08:36.25M 2015-11-04T19:08:43.500Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.571 34.660 1500.0450 19:08:36.44M 2015-11-04T19:08:43.721Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.569 34.659 1500.0435 19:08:36.65M 2015-11-04T19:08:43.905Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.568 34.658 1500.0433 19:08:36.84M 2015-11-04T19:08:44.110Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.567 34.657 1500.0422 19:08:37.06M 2015-11-04T19:08:44.355Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.568 34.657 1500.0433 19:08:37.26M 2015-11-04T19:08:44.515Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.568 34.658 1500.0436 19:08:37.50M 2015-11-04T19:08:44.720Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.569 34.659 1500.0435 19:08:37.66M 2015-11-04T19:08:44.920Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.570 34.660 1500.0441 19:08:37.86M 2015-11-04T19:08:45.125Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.571 34.661 1500.0443 19:08:38.08M 2015-11-04T19:08:45.325Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.572 34.662 1500.0450 19:08:38.27M 2015-11-04T19:08:45.530Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.573 34.663 1500.0458 19:08:38.47M 2015-11-04T19:08:45.735Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.574 34.664 1500.0475 19:08:38.67M 2015-11-04T19:08:45.940Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.575 34.665 1500.0474 19:08:38.87M 2015-11-04T19:08:46.140Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.573 34.663 1500.0452 19:08:39.09M 2015-11-04T19:08:46.360Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.572 34.662 1500.0432 19:08:39.29M 2015-11-04T19:08:46.545Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.570 34.661 1500.0411 19:08:39.51M 2015-11-04T19:08:46.750Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.578 34.669 1500.0503 19:08:39.69M 2015-11-04T19:08:46.950Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.578 34.668 1500.0502 19:08:39.89M 2015-11-04T19:08:47.155Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.577 34.668 1500.0488 19:08:40.11M 2015-11-04T19:08:47.360Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.576 34.667 1500.0471 19:08:40.31M 2015-11-04T19:08:47.560Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.575 34.667 1500.0464 19:08:40.50M 2015-11-04T19:08:47.765Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.575 34.666 1500.0458 19:08:40.70M 2015-11-04T19:08:47.970Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.573 34.665 1500.0443 19:08:40.90M 2015-11-04T19:08:48.170Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.572 34.663 1500.0422 19:08:41.12M 2015-11-04T19:08:48.375Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.571 34.663 1500.0416 19:08:41.32M 2015-11-04T19:08:48.575Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.571 34.662 1500.0417 19:08:41.52M 2015-11-04T19:08:48.780Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.571 34.662 1500.0413 19:08:41.72M 2015-11-04T19:08:48.985Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.571 34.661 1500.0419 19:08:41.92M 2015-11-04T19:08:49.185Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.565 34.656 1500.0354 19:08:42.14M 2015-11-04T19:08:49.435Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.564 34.655 1500.0360 19:08:42.34M 2015-11-04T19:08:49.595Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.564 34.655 1500.0358 19:08:42.58M 2015-11-04T19:08:49.795Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.570 34.660 1500.0435 19:08:42.74M 2015-11-04T19:08:50.000Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.572 34.662 1500.0452 19:08:42.93M 2015-11-04T19:08:50.200Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.573 34.663 1500.0466 19:08:43.15M 2015-11-04T19:08:50.400Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.577 34.667 1500.0513 19:08:43.35M 2015-11-04T19:08:50.605Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.569 34.659 1500.0428 19:08:43.55M 2015-11-04T19:08:50.825Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.569 34.658 1500.0427 19:08:43.75M 2015-11-04T19:08:51.010Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.568 34.658 1500.0424 19:08:43.96M 2015-11-04T19:08:51.215Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.571 34.660 1500.0457 19:08:44.16M 2015-11-04T19:08:51.420Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.572 34.662 1500.0471 19:08:44.36M 2015-11-04T19:08:51.620Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.573 34.663 1500.0483 19:08:44.56M 2015-11-04T19:08:51.825Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.577 34.666 1500.0515 19:08:44.76M 2015-11-04T19:08:52.030Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.578 34.667 1500.0526 19:08:44.96M 2015-11-04T19:08:52.230Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.579 34.668 1500.0532 19:08:45.18M 2015-11-04T19:08:52.435Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.579 34.669 1500.0533 19:08:45.38M 2015-11-04T19:08:52.640Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.585 34.674 1500.0591 19:08:45.58M 2015-11-04T19:08:52.840Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.581 34.671 1500.0543 19:08:45.78M 2015-11-04T19:08:53.040Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.580 34.670 1500.0527 19:08:46.00M 2015-11-04T19:08:53.245Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.579 34.669 1500.0519 19:08:46.19M 2015-11-04T19:08:53.445Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.578 34.668 1500.0510 19:08:46.39M 2015-11-04T19:08:53.650Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.577 34.667 1500.0499 19:08:46.59M 2015-11-04T19:08:53.855Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.576 34.666 1500.0492 19:08:46.79M 2015-11-04T19:08:54.061Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.575 34.665 1500.0487 19:08:47.01M 2015-11-04T19:08:54.261Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.573 34.663 1500.0474 19:08:47.21M 2015-11-04T19:08:54.510Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.573 34.663 1500.0472 19:08:47.41M 2015-11-04T19:08:54.666Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.573 34.663 1500.0466 19:08:47.65M 2015-11-04T19:08:54.870Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.576 34.666 1500.0507 19:08:47.81M 2015-11-04T19:08:55.070Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.574 34.664 1500.0475 19:08:48.03M 2015-11-04T19:08:55.290Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.574 34.663 1500.0479 19:08:48.22M 2015-11-04T19:08:55.481Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.574 34.664 1500.0472 19:08:48.44M 2015-11-04T19:08:55.685Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.573 34.664 1500.0463 19:08:48.62M 2015-11-04T19:08:55.886Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.573 34.664 1500.0457 19:08:48.82M 2015-11-04T19:08:56.091Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.573 34.664 1500.0459 19:08:49.04M 2015-11-04T19:08:56.291Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.573 34.664 1500.0452 19:08:49.24M 2015-11-04T19:08:56.491Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.573 34.664 1500.0452 19:08:49.44M 2015-11-04T19:08:56.701Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.574 34.665 1500.0460 19:08:49.64M 2015-11-04T19:08:56.901Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.575 34.666 1500.0464 19:08:49.84M 2015-11-04T19:08:57.105Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.576 34.666 1500.0471 19:08:50.06M 2015-11-04T19:08:57.306Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.576 34.667 1500.0476 19:08:50.26M 2015-11-04T19:08:57.511Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.576 34.667 1500.0481 19:08:50.46M 2015-11-04T19:08:57.711Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.577 34.668 1500.0490 19:08:50.65M 2015-11-04T19:08:57.916Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.578 34.669 1500.0500 19:08:50.85M 2015-11-04T19:08:58.121Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.579 34.669 1500.0516 19:08:51.07M 2015-11-04T19:08:58.321Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.579 34.669 1500.0525 19:08:51.27M 2015-11-04T19:08:58.534Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.580 34.669 1500.0535 19:08:51.47M 2015-11-04T19:08:58.731Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.580 34.670 1500.0546 19:08:51.67M 2015-11-04T19:08:58.931Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.580 34.669 1500.0551 19:08:51.87M 2015-11-04T19:08:59.136Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.579 34.668 1500.0543 19:08:52.09M 2015-11-04T19:08:59.336Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.579 34.668 1500.0547 19:08:52.29M 2015-11-04T19:08:59.541Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.579 34.667 1500.0548 19:08:52.49M 2015-11-04T19:08:59.761Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.579 34.667 1500.0548 19:08:52.68M 2015-11-04T19:08:59.946Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.579 34.668 1500.0548 19:08:52.90M 2015-11-04T19:09:00.146Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.579 34.668 1500.0557 19:08:53.10M 2015-11-04T19:09:00.351Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.580 34.669 1500.0564 19:08:53.30M 2015-11-04T19:09:00.556Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.580 34.669 1500.0573 19:08:53.50M 2015-11-04T19:09:00.761Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.580 34.668 1500.0581 19:08:53.70M 2015-11-04T19:09:00.961Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.579 34.668 1500.0573 19:08:53.90M 2015-11-04T19:09:01.166Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.579 34.668 1500.0562 19:08:54.12M 2015-11-04T19:09:01.366Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.579 34.667 1500.0559 19:08:54.32M 2015-11-04T19:09:01.571Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.578 34.666 1500.0552 19:08:54.51M 2015-11-04T19:09:01.771Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.577 34.666 1500.0544 19:08:54.71M 2015-11-04T19:09:01.976Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.577 34.666 1500.0546 19:08:54.91M 2015-11-04T19:09:02.181Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.578 34.666 1500.0552 19:08:55.13M 2015-11-04T19:09:02.381Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.578 34.667 1500.0551 19:08:55.33M 2015-11-04T19:09:02.586Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.578 34.667 1500.0548 19:08:55.53M 2015-11-04T19:09:02.786Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.577 34.666 1500.0537 19:08:55.73M 2015-11-04T19:09:02.991Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.577 34.666 1500.0532 19:08:55.93M 2015-11-04T19:09:03.196Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.576 34.665 1500.0526 19:08:56.15M 2015-11-04T19:09:03.396Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.575 34.664 1500.0522 19:08:56.35M 2015-11-04T19:09:03.601Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.575 34.663 1500.0513 19:08:56.54M 2015-11-04T19:09:03.801Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.574 34.663 1500.0509 19:08:56.74M 2015-11-04T19:09:04.006Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.573 34.662 1500.0505 19:08:56.94M 2015-11-04T19:09:04.226Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.573 34.661 1500.0511 19:08:57.16M 2015-11-04T19:09:04.416Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.573 34.661 1500.0499 19:08:57.38M 2015-11-04T19:09:04.616Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.572 34.661 1500.0496 19:08:57.56M 2015-11-04T19:09:04.821Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.573 34.661 1500.0502 19:08:57.76M 2015-11-04T19:09:05.021Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.571 34.660 1500.0479 19:08:57.96M 2015-11-04T19:09:05.221Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.570 34.659 1500.0465 19:08:58.18M 2015-11-04T19:09:05.426Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.570 34.658 1500.0465 19:08:58.37M 2015-11-04T19:09:05.631Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.569 34.657 1500.0461 19:08:58.57M 2015-11-04T19:09:05.831Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.568 34.657 1500.0457 19:08:58.77M 2015-11-04T19:09:06.036Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.568 34.656 1500.0449 19:08:58.97M 2015-11-04T19:09:06.241Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.567 34.656 1500.0432 19:08:59.19M 2015-11-04T19:09:06.446Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.566 34.655 1500.0425 19:08:59.39M 2015-11-04T19:09:06.650Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.567 34.656 1500.0420 19:08:59.59M 2015-11-04T19:09:06.846Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.567 34.656 1500.0427 19:08:59.79M 2015-11-04T19:09:07.051Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.567 34.657 1500.0425 19:09:00.00M 2015-11-04T19:09:07.256Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.567 34.657 1500.0417 19:09:00.21M 2015-11-04T19:09:07.461Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.568 34.658 1500.0420 19:09:00.41M 2015-11-04T19:09:07.661Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.577 34.666 1500.0519 19:09:00.61M 2015-11-04T19:09:07.861Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.575 34.664 1500.0496 19:09:00.80M 2015-11-04T19:09:08.066Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.574 34.664 1500.0486 19:09:01.02M 2015-11-04T19:09:08.288Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.574 34.663 1500.0494 19:09:01.22M 2015-11-04T19:09:08.471Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.569 34.659 1500.0432 19:09:01.42M 2015-11-04T19:09:08.691Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.569 34.658 1500.0433 19:09:01.62M 2015-11-04T19:09:08.881Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.569 34.659 1500.0450 19:09:01.83M 2015-11-04T19:09:09.081Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.570 34.659 1500.0453 19:09:02.04M 2015-11-04T19:09:09.286Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.570 34.659 1500.0464 19:09:02.23M 2015-11-04T19:09:09.486Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.571 34.660 1500.0472 19:09:02.43M 2015-11-04T19:09:09.736Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.571 34.660 1500.0472 19:09:02.63M 2015-11-04T19:09:09.897Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.571 34.660 1500.0472 19:09:02.88M 2015-11-04T19:09:10.096Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.572 34.661 1500.0461 19:09:03.05M 2015-11-04T19:09:10.301Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.572 34.662 1500.0474 19:09:03.25M 2015-11-04T19:09:10.501Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.573 34.662 1500.0485 19:09:03.45M 2015-11-04T19:09:10.707Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.574 34.663 1500.0494 19:09:03.65M 2015-11-04T19:09:10.911Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.574 34.663 1500.0508 19:09:03.85M 2015-11-04T19:09:11.111Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.575 34.664 1500.0503 19:09:04.07M 2015-11-04T19:09:11.316Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.575 34.664 1500.0499 19:09:04.26M 2015-11-04T19:09:11.521Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.575 34.664 1500.0494 19:09:04.46M 2015-11-04T19:09:11.721Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.575 34.665 1500.0492 19:09:04.66M 2015-11-04T19:09:11.921Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.574 34.664 1500.0477 19:09:04.86M 2015-11-04T19:09:12.131Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.574 34.664 1500.0470 19:09:05.08M 2015-11-04T19:09:12.334Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.573 34.664 1500.0460 19:09:05.28M 2015-11-04T19:09:12.538Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.573 34.663 1500.0463 19:09:05.48M 2015-11-04T19:09:12.736Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.573 34.663 1500.0468 19:09:05.68M 2015-11-04T19:09:12.941Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.573 34.663 1500.0458 19:09:05.88M 2015-11-04T19:09:13.161Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.573 34.662 1500.0463 19:09:06.10M 2015-11-04T19:09:13.346Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.572 34.661 1500.0468 19:09:06.31M 2015-11-04T19:09:13.551Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.572 34.661 1500.0465 19:09:06.49M 2015-11-04T19:09:13.751Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.571 34.660 1500.0457 19:09:06.69M 2015-11-04T19:09:13.956Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.570 34.661 1500.0406 19:09:06.89M 2015-11-04T19:09:14.156Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.570 34.661 1500.0388 19:09:07.11M 2015-11-04T19:09:14.361Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.573 34.664 1500.0419 19:09:07.31M 2015-11-04T19:09:14.566Z|I-OCEAN7-304-XXXX| 25.71 12.949 40.573 34.665 1500.0411 19:09:07.51M 2015-11-04T19:09:14.766Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.573 34.663 1500.0447 19:09:07.71M 2015-11-04T19:09:14.971Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.573 34.663 1500.0449 19:09:07.91M 2015-11-04T19:09:15.171Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.578 34.668 1500.0518 19:09:08.13M 2015-11-04T19:09:15.371Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.578 34.668 1500.0519 19:09:08.32M 2015-11-04T19:09:15.576Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.578 34.668 1500.0522 19:09:08.52M 2015-11-04T19:09:15.781Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.578 34.667 1500.0520 19:09:08.72M 2015-11-04T19:09:15.986Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.578 34.667 1500.0525 19:09:08.92M 2015-11-04T19:09:16.186Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.577 34.666 1500.0519 19:09:09.14M 2015-11-04T19:09:16.391Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.577 34.666 1500.0513 19:09:09.34M 2015-11-04T19:09:16.596Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.577 34.666 1500.0511 19:09:09.54M 2015-11-04T19:09:16.796Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.576 34.666 1500.0505 19:09:09.74M 2015-11-04T19:09:17.001Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.575 34.665 1500.0500 19:09:09.94M 2015-11-04T19:09:17.206Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.575 34.664 1500.0492 19:09:10.15M 2015-11-04T19:09:17.406Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.574 34.663 1500.0477 19:09:10.35M 2015-11-04T19:09:17.627Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.575 34.665 1500.0494 19:09:10.55M 2015-11-04T19:09:17.811Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.576 34.666 1500.0509 19:09:10.77M 2015-11-04T19:09:18.016Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.577 34.667 1500.0532 19:09:10.95M 2015-11-04T19:09:18.216Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.578 34.667 1500.0547 19:09:11.17M 2015-11-04T19:09:18.421Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.579 34.668 1500.0560 19:09:11.37M 2015-11-04T19:09:18.626Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.579 34.667 1500.0568 19:09:11.57M 2015-11-04T19:09:18.826Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.579 34.667 1500.0571 19:09:11.77M 2015-11-04T19:09:19.032Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.579 34.667 1500.0575 19:09:11.97M 2015-11-04T19:09:19.237Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.578 34.665 1500.0558 19:09:12.19M 2015-11-04T19:09:19.437Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.576 34.664 1500.0552 19:09:12.38M 2015-11-04T19:09:19.642Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.575 34.663 1500.0535 19:09:12.58M 2015-11-04T19:09:19.891Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.574 34.662 1500.0531 19:09:12.78M 2015-11-04T19:09:20.046Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.573 34.661 1500.0518 19:09:13.05M 2015-11-04T19:09:20.246Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.574 34.661 1500.0520 19:09:13.20M 2015-11-04T19:09:20.451Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.584 34.672 1500.0636 19:09:13.40M 2015-11-04T19:09:20.657Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.585 34.672 1500.0643 19:09:13.60M 2015-11-04T19:09:20.862Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.580 34.668 1500.0582 19:09:13.80M 2015-11-04T19:09:21.079Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.579 34.667 1500.0577 19:09:14.02M 2015-11-04T19:09:21.262Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.579 34.667 1500.0571 19:09:14.21M 2015-11-04T19:09:21.467Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.578 34.667 1500.0563 19:09:14.41M 2015-11-04T19:09:21.672Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.572 34.661 1500.0482 19:09:14.61M 2015-11-04T19:09:21.872Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.571 34.660 1500.0476 19:09:14.81M 2015-11-04T19:09:22.092Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.571 34.660 1500.0459 19:09:15.03M 2015-11-04T19:09:22.277Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.570 34.659 1500.0463 19:09:15.25M 2015-11-04T19:09:22.487Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.570 34.659 1500.0466 19:09:15.43M 2015-11-04T19:09:22.697Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.575 34.663 1500.0531 19:09:15.63M 2015-11-04T19:09:22.887Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.576 34.663 1500.0541 19:09:15.83M 2015-11-04T19:09:23.092Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.577 34.665 1500.0547 19:09:16.04M 2015-11-04T19:09:23.297Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.577 34.665 1500.0551 19:09:16.24M 2015-11-04T19:09:23.497Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.584 34.672 1500.0626 19:09:16.45M 2015-11-04T19:09:23.702Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.580 34.668 1500.0586 19:09:16.64M 2015-11-04T19:09:23.902Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.579 34.667 1500.0574 19:09:16.84M 2015-11-04T19:09:24.107Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.579 34.668 1500.0566 19:09:17.06M 2015-11-04T19:09:24.312Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.578 34.666 1500.0546 19:09:17.26M 2015-11-04T19:09:24.514Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.580 34.669 1500.0562 19:09:17.46M 2015-11-04T19:09:24.717Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.582 34.671 1500.0575 19:09:17.66M 2015-11-04T19:09:24.972Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.583 34.672 1500.0588 19:09:17.86M 2015-11-04T19:09:25.133Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.584 34.673 1500.0602 19:09:18.12M 2015-11-04T19:09:25.327Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.582 34.671 1500.0581 19:09:18.27M 2015-11-04T19:09:25.527Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.581 34.670 1500.0577 19:09:18.47M 2015-11-04T19:09:25.732Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.581 34.669 1500.0570 19:09:18.67M 2015-11-04T19:09:25.932Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.580 34.669 1500.0571 19:09:18.87M 2015-11-04T19:09:26.137Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.579 34.668 1500.0558 19:09:19.09M 2015-11-04T19:09:26.338Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.578 34.667 1500.0549 19:09:19.29M 2015-11-04T19:09:26.562Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.578 34.667 1500.0541 19:09:19.49M 2015-11-04T19:09:26.747Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.577 34.666 1500.0527 19:09:19.70M 2015-11-04T19:09:26.947Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.581 34.670 1500.0580 19:09:19.89M 2015-11-04T19:09:27.152Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.582 34.671 1500.0590 19:09:20.10M 2015-11-04T19:09:27.352Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.583 34.672 1500.0593 19:09:20.30M 2015-11-04T19:09:27.562Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.582 34.671 1500.0574 19:09:20.50M 2015-11-04T19:09:27.762Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.581 34.670 1500.0570 19:09:20.70M 2015-11-04T19:09:27.962Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.580 34.669 1500.0560 19:09:20.90M 2015-11-04T19:09:28.167Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.579 34.668 1500.0537 19:09:21.12M 2015-11-04T19:09:28.372Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.578 34.667 1500.0531 19:09:21.32M 2015-11-04T19:09:28.577Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.578 34.667 1500.0527 19:09:21.52M 2015-11-04T19:09:28.780Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.577 34.669 1500.0446 19:09:21.72M 2015-11-04T19:09:28.977Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.576 34.669 1500.0432 19:09:21.92M 2015-11-04T19:09:29.182Z|I-OCEAN7-304-XXXX| 25.71 12.949 40.577 34.669 1500.0439 19:09:22.13M 2015-11-04T19:09:29.387Z|I-OCEAN7-304-XXXX| 25.71 12.949 40.572 34.665 1500.0388 19:09:22.33M 2015-11-04T19:09:29.587Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.572 34.664 1500.0389 19:09:22.53M 2015-11-04T19:09:29.792Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.572 34.664 1500.0381 19:09:22.73M 2015-11-04T19:09:30.042Z|I-OCEAN7-304-XXXX| 25.73 12.948 40.574 34.667 1500.0408 19:09:22.93M 2015-11-04T19:09:30.197Z|I-OCEAN7-304-XXXX| 25.74 12.948 40.575 34.668 1500.0413 19:09:23.20M 2015-11-04T19:09:30.402Z|I-OCEAN7-304-XXXX| 25.76 12.948 40.576 34.669 1500.0428 19:09:23.35M 2015-11-04T19:09:30.602Z|I-OCEAN7-304-XXXX| 25.73 12.948 40.577 34.670 1500.0441 19:09:23.55M 2015-11-04T19:09:30.807Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.578 34.670 1500.0458 19:09:23.75M 2015-11-04T19:09:31.027Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.579 34.671 1500.0479 19:09:23.94M 2015-11-04T19:09:31.212Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.578 34.670 1500.0470 19:09:24.18M 2015-11-04T19:09:31.417Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.579 34.670 1500.0471 19:09:24.36M 2015-11-04T19:09:31.617Z|I-OCEAN7-304-XXXX| 25.76 12.949 40.578 34.670 1500.0481 19:09:24.56M 2015-11-04T19:09:31.822Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.578 34.669 1500.0481 19:09:24.76M 2015-11-04T19:09:32.027Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.577 34.668 1500.0492 19:09:24.96M 2015-11-04T19:09:32.227Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.577 34.668 1500.0496 19:09:25.18M 2015-11-04T19:09:32.432Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.577 34.667 1500.0505 19:09:25.38M 2015-11-04T19:09:32.632Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.577 34.667 1500.0496 19:09:25.58M 2015-11-04T19:09:32.837Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.577 34.667 1500.0499 19:09:25.78M 2015-11-04T19:09:33.042Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.576 34.666 1500.0503 19:09:26.00M 2015-11-04T19:09:33.242Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.576 34.665 1500.0504 19:09:26.19M 2015-11-04T19:09:33.447Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.576 34.666 1500.0511 19:09:26.39M 2015-11-04T19:09:33.647Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.576 34.665 1500.0519 19:09:26.59M 2015-11-04T19:09:33.855Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.576 34.665 1500.0522 19:09:26.79M 2015-11-04T19:09:34.057Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.575 34.664 1500.0519 19:09:27.01M 2015-11-04T19:09:34.257Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.574 34.663 1500.0516 19:09:27.21M 2015-11-04T19:09:34.462Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.574 34.662 1500.0513 19:09:27.41M 2015-11-04T19:09:34.667Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.574 34.662 1500.0513 19:09:27.61M 2015-11-04T19:09:34.867Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.580 34.668 1500.0573 19:09:27.81M 2015-11-04T19:09:35.074Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.580 34.668 1500.0564 19:09:28.02M 2015-11-04T19:09:35.272Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.580 34.669 1500.0560 19:09:28.22M 2015-11-04T19:09:35.492Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.580 34.669 1500.0562 19:09:28.42M 2015-11-04T19:09:35.683Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.580 34.670 1500.0560 19:09:28.64M 2015-11-04T19:09:35.882Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.582 34.671 1500.0573 19:09:28.82M 2015-11-04T19:09:36.087Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.582 34.671 1500.0570 19:09:29.04M 2015-11-04T19:09:36.287Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.582 34.671 1500.0573 19:09:29.24M 2015-11-04T19:09:36.493Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.581 34.670 1500.0558 19:09:29.44M 2015-11-04T19:09:36.692Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.580 34.670 1500.0547 19:09:29.64M 2015-11-04T19:09:36.897Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.580 34.670 1500.0542 19:09:29.84M 2015-11-04T19:09:37.102Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.575 34.665 1500.0472 19:09:30.05M 2015-11-04T19:09:37.302Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.579 34.670 1500.0516 19:09:30.25M 2015-11-04T19:09:37.502Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.580 34.671 1500.0526 19:09:30.45M 2015-11-04T19:09:37.715Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.579 34.669 1500.0504 19:09:30.65M 2015-11-04T19:09:37.912Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.578 34.669 1500.0498 19:09:30.85M 2015-11-04T19:09:38.132Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.578 34.669 1500.0497 19:09:31.07M 2015-11-04T19:09:38.317Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.578 34.669 1500.0502 19:09:31.27M 2015-11-04T19:09:38.522Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.579 34.669 1500.0503 19:09:31.47M 2015-11-04T19:09:38.727Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.579 34.670 1500.0492 19:09:31.67M 2015-11-04T19:09:38.927Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.578 34.669 1500.0492 19:09:31.87M 2015-11-04T19:09:39.127Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.581 34.672 1500.0521 19:09:32.08M 2015-11-04T19:09:39.338Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.579 34.669 1500.0494 19:09:32.28M 2015-11-04T19:09:39.537Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.578 34.669 1500.0486 19:09:32.48M 2015-11-04T19:09:39.737Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.577 34.668 1500.0492 19:09:32.68M 2015-11-04T19:09:39.957Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.577 34.667 1500.0491 19:09:32.88M 2015-11-04T19:09:40.147Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.576 34.666 1500.0483 19:09:33.11M 2015-11-04T19:09:40.347Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.581 34.671 1500.0540 19:09:33.30M 2015-11-04T19:09:40.552Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.582 34.672 1500.0553 19:09:33.50M 2015-11-04T19:09:40.757Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.584 34.674 1500.0573 19:09:33.70M 2015-11-04T19:09:40.957Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.586 34.675 1500.0591 19:09:33.90M 2015-11-04T19:09:41.162Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.587 34.676 1500.0607 19:09:34.11M 2015-11-04T19:09:41.362Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.588 34.677 1500.0625 19:09:34.32M 2015-11-04T19:09:41.568Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.587 34.676 1500.0623 19:09:34.51M 2015-11-04T19:09:41.772Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.587 34.676 1500.0619 19:09:34.71M 2015-11-04T19:09:41.972Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.587 34.676 1500.0624 19:09:34.91M 2015-11-04T19:09:42.178Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.586 34.675 1500.0624 19:09:35.13M 2015-11-04T19:09:42.378Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.584 34.673 1500.0597 19:09:35.33M 2015-11-04T19:09:42.583Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.583 34.672 1500.0580 19:09:35.53M 2015-11-04T19:09:42.788Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.586 34.675 1500.0621 19:09:35.73M 2015-11-04T19:09:42.988Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.585 34.674 1500.0602 19:09:35.93M 2015-11-04T19:09:43.187Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.585 34.674 1500.0605 19:09:36.15M 2015-11-04T19:09:43.397Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.585 34.674 1500.0598 19:09:36.34M 2015-11-04T19:09:43.598Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.584 34.673 1500.0596 19:09:36.54M 2015-11-04T19:09:43.803Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.583 34.671 1500.0598 19:09:36.74M 2015-11-04T19:09:44.003Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.586 34.674 1500.0636 19:09:36.94M 2015-11-04T19:09:44.203Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.586 34.674 1500.0645 19:09:37.16M 2015-11-04T19:09:44.428Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.586 34.674 1500.0651 19:09:37.36M 2015-11-04T19:09:44.613Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.586 34.674 1500.0656 19:09:37.57M 2015-11-04T19:09:44.813Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.586 34.673 1500.0653 19:09:37.76M 2015-11-04T19:09:45.018Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.585 34.673 1500.0642 19:09:37.95M 2015-11-04T19:09:45.223Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.585 34.673 1500.0640 19:09:38.17M 2015-11-04T19:09:45.428Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.586 34.674 1500.0647 19:09:38.37M 2015-11-04T19:09:45.652Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.581 34.669 1500.0591 19:09:38.57M 2015-11-04T19:09:45.833Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.581 34.670 1500.0591 19:09:38.77M 2015-11-04T19:09:46.033Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.581 34.670 1500.0586 19:09:38.97M 2015-11-04T19:09:46.238Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.581 34.670 1500.0582 19:09:39.19M 2015-11-04T19:09:46.438Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.576 34.665 1500.0519 19:09:39.39M 2015-11-04T19:09:46.643Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.575 34.664 1500.0502 19:09:39.59M 2015-11-04T19:09:46.843Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.575 34.664 1500.0497 19:09:39.79M 2015-11-04T19:09:47.053Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.574 34.664 1500.0488 19:09:40.00M 2015-11-04T19:09:47.248Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.576 34.666 1500.0515 19:09:40.21M 2015-11-04T19:09:47.458Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.578 34.667 1500.0526 19:09:40.40M 2015-11-04T19:09:47.658Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.580 34.669 1500.0549 19:09:40.60M 2015-11-04T19:09:47.863Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.580 34.669 1500.0552 19:09:40.80M 2015-11-04T19:09:48.063Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.579 34.669 1500.0546 19:09:41.02M 2015-11-04T19:09:48.268Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.578 34.668 1500.0540 19:09:41.22M 2015-11-04T19:09:48.473Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.577 34.666 1500.0529 19:09:41.42M 2015-11-04T19:09:48.673Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.578 34.667 1500.0536 19:09:41.62M 2015-11-04T19:09:48.893Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.578 34.667 1500.0546 19:09:41.82M 2015-11-04T19:09:49.083Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.578 34.667 1500.0560 19:09:42.05M 2015-11-04T19:09:49.283Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.577 34.665 1500.0541 19:09:42.24M 2015-11-04T19:09:49.483Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.576 34.667 1500.0455 19:09:42.43M 2015-11-04T19:09:49.688Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.575 34.666 1500.0441 19:09:42.63M 2015-11-04T19:09:49.888Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.577 34.669 1500.0461 19:09:42.83M 2015-11-04T19:09:50.093Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.577 34.669 1500.0460 19:09:43.05M 2015-11-04T19:09:50.298Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.585 34.677 1500.0548 19:09:43.25M 2015-11-04T19:09:50.503Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.586 34.677 1500.0542 19:09:43.45M 2015-11-04T19:09:50.703Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.581 34.673 1500.0482 19:09:43.65M 2015-11-04T19:09:50.908Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.580 34.672 1500.0472 19:09:43.85M 2015-11-04T19:09:51.113Z|I-OCEAN7-304-XXXX| 25.70 12.949 40.579 34.671 1500.0469 19:09:44.06M 2015-11-04T19:09:51.313Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.578 34.670 1500.0479 19:09:44.26M 2015-11-04T19:09:51.518Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.577 34.668 1500.0471 19:09:44.46M 2015-11-04T19:09:51.718Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.576 34.667 1500.0468 19:09:44.66M 2015-11-04T19:09:51.923Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.576 34.667 1500.0463 19:09:44.86M 2015-11-04T19:09:52.128Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.573 34.664 1500.0441 19:09:45.08M 2015-11-04T19:09:52.328Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.578 34.668 1500.0498 19:09:45.28M 2015-11-04T19:09:52.528Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.578 34.668 1500.0502 19:09:45.48M 2015-11-04T19:09:52.735Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.578 34.668 1500.0509 19:09:45.68M 2015-11-04T19:09:52.938Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.578 34.668 1500.0515 19:09:45.87M 2015-11-04T19:09:53.138Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.578 34.668 1500.0522 19:09:46.09M 2015-11-04T19:09:53.358Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.579 34.669 1500.0540 19:09:46.29M 2015-11-04T19:09:53.548Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.580 34.669 1500.0547 19:09:46.51M 2015-11-04T19:09:53.748Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.581 34.670 1500.0560 19:09:46.69M 2015-11-04T19:09:53.953Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.581 34.670 1500.0565 19:09:46.89M 2015-11-04T19:09:54.153Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.581 34.670 1500.0571 19:09:47.11M 2015-11-04T19:09:54.358Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.581 34.670 1500.0564 19:09:47.31M 2015-11-04T19:09:54.563Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.581 34.670 1500.0571 19:09:47.51M 2015-11-04T19:09:54.763Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.582 34.670 1500.0577 19:09:47.71M 2015-11-04T19:09:54.968Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.581 34.670 1500.0577 19:09:47.91M 2015-11-04T19:09:55.168Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.581 34.670 1500.0579 19:09:48.12M 2015-11-04T19:09:55.373Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.581 34.669 1500.0571 19:09:48.32M 2015-11-04T19:09:55.578Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.581 34.670 1500.0569 19:09:48.52M 2015-11-04T19:09:55.785Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.581 34.671 1500.0569 19:09:48.72M 2015-11-04T19:09:55.983Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.581 34.671 1500.0568 19:09:48.92M 2015-11-04T19:09:56.183Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.582 34.671 1500.0558 19:09:49.14M 2015-11-04T19:09:56.388Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.581 34.671 1500.0546 19:09:49.34M 2015-11-04T19:09:56.593Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.580 34.671 1500.0533 19:09:49.54M 2015-11-04T19:09:56.793Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.580 34.670 1500.0520 19:09:49.74M 2015-11-04T19:09:56.998Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.579 34.670 1500.0513 19:09:49.94M 2015-11-04T19:09:57.198Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.581 34.671 1500.0537 19:09:50.16M 2015-11-04T19:09:57.403Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.581 34.672 1500.0540 19:09:50.35M 2015-11-04T19:09:57.608Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.583 34.673 1500.0549 19:09:50.55M 2015-11-04T19:09:57.828Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.583 34.674 1500.0554 19:09:50.75M 2015-11-04T19:09:58.014Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.583 34.674 1500.0557 19:09:50.97M 2015-11-04T19:09:58.218Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.583 34.673 1500.0560 19:09:51.17M 2015-11-04T19:09:58.418Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.583 34.673 1500.0557 19:09:51.37M 2015-11-04T19:09:58.623Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.583 34.673 1500.0560 19:09:51.57M 2015-11-04T19:09:58.823Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.583 34.673 1500.0566 19:09:51.77M 2015-11-04T19:09:59.028Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.583 34.673 1500.0571 19:09:51.96M 2015-11-04T19:09:59.228Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.583 34.672 1500.0576 19:09:52.18M 2015-11-04T19:09:59.433Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.582 34.671 1500.0581 19:09:52.38M 2015-11-04T19:09:59.638Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.582 34.671 1500.0586 19:09:52.58M 2015-11-04T19:09:59.838Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.583 34.671 1500.0594 19:09:52.78M 2015-11-04T19:10:00.043Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.583 34.671 1500.0604 19:09:53.00M 2015-11-04T19:10:00.243Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.583 34.672 1500.0607 19:09:53.20M 2015-11-04T19:10:00.448Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.584 34.672 1500.0610 19:09:53.39M 2015-11-04T19:10:00.653Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.584 34.672 1500.0609 19:09:53.60M 2015-11-04T19:10:00.853Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.583 34.672 1500.0608 19:09:53.80M 2015-11-04T19:10:01.058Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.583 34.672 1500.0598 19:09:54.01M 2015-11-04T19:10:01.263Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.583 34.672 1500.0592 19:09:54.21M 2015-11-04T19:10:01.463Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.583 34.671 1500.0593 19:09:54.41M 2015-11-04T19:10:01.663Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.582 34.671 1500.0585 19:09:54.61M 2015-11-04T19:10:01.868Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.582 34.671 1500.0575 19:09:54.81M 2015-11-04T19:10:02.073Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.581 34.670 1500.0564 19:09:55.03M 2015-11-04T19:10:02.294Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.580 34.669 1500.0558 19:09:55.23M 2015-11-04T19:10:02.478Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.580 34.669 1500.0551 19:09:55.44M 2015-11-04T19:10:02.678Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.579 34.668 1500.0540 19:09:55.62M 2015-11-04T19:10:02.883Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.578 34.668 1500.0520 19:09:55.82M 2015-11-04T19:10:03.088Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.578 34.668 1500.0514 19:09:56.04M 2015-11-04T19:10:03.288Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.578 34.668 1500.0520 19:09:56.24M 2015-11-04T19:10:03.493Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.578 34.668 1500.0519 19:09:56.44M 2015-11-04T19:10:03.698Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.578 34.668 1500.0516 19:09:56.64M 2015-11-04T19:10:03.903Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.577 34.667 1500.0516 19:09:56.84M 2015-11-04T19:10:04.098Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.577 34.667 1500.0526 19:09:57.06M 2015-11-04T19:10:04.308Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.576 34.666 1500.0518 19:09:57.25M 2015-11-04T19:10:04.508Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.576 34.665 1500.0510 19:09:57.46M 2015-11-04T19:10:04.713Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.575 34.664 1500.0502 19:09:57.66M 2015-11-04T19:10:04.913Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.574 34.663 1500.0499 19:09:57.85M 2015-11-04T19:10:05.118Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.576 34.665 1500.0526 19:09:58.07M 2015-11-04T19:10:05.323Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.577 34.665 1500.0529 19:09:58.27M 2015-11-04T19:10:05.573Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.577 34.666 1500.0540 19:09:58.47M 2015-11-04T19:10:05.729Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.577 34.665 1500.0532 19:09:58.72M 2015-11-04T19:10:05.929Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.576 34.664 1500.0537 19:09:58.87M 2015-11-04T19:10:06.135Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.576 34.664 1500.0538 19:09:59.09M 2015-11-04T19:10:06.338Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.576 34.664 1500.0532 19:09:59.29M 2015-11-04T19:10:06.538Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.579 34.667 1500.0568 19:09:59.49M 2015-11-04T19:10:06.764Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.579 34.667 1500.0580 19:09:59.68M 2015-11-04T19:10:06.949Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.581 34.669 1500.0583 19:09:59.90M 2015-11-04T19:10:07.149Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.582 34.670 1500.0609 19:10:00.10M 2015-11-04T19:10:07.354Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.583 34.671 1500.0610 19:10:00.30M 2015-11-04T19:10:07.559Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.583 34.671 1500.0613 19:10:00.50M 2015-11-04T19:10:07.759Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.583 34.671 1500.0603 19:10:00.70M 2015-11-04T19:10:07.959Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.583 34.672 1500.0607 19:10:00.90M 2015-11-04T19:10:08.164Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.583 34.671 1500.0607 19:10:01.12M 2015-11-04T19:10:08.369Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.575 34.664 1500.0519 19:10:01.32M 2015-11-04T19:10:08.574Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.574 34.662 1500.0504 19:10:01.52M 2015-11-04T19:10:08.774Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.573 34.661 1500.0494 19:10:01.72M 2015-11-04T19:10:08.979Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.572 34.661 1500.0486 19:10:01.91M 2015-11-04T19:10:09.179Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.571 34.660 1500.0477 19:10:02.13M 2015-11-04T19:10:09.379Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.571 34.660 1500.0474 19:10:02.33M 2015-11-04T19:10:09.589Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.571 34.659 1500.0472 19:10:02.53M 2015-11-04T19:10:09.789Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.578 34.666 1500.0558 19:10:02.73M 2015-11-04T19:10:09.989Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.579 34.668 1500.0574 19:10:02.93M 2015-11-04T19:10:10.194Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.580 34.669 1500.0585 19:10:03.15M 2015-11-04T19:10:10.399Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.580 34.668 1500.0577 19:10:03.35M 2015-11-04T19:10:10.604Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.579 34.665 1500.0621 19:10:03.55M 2015-11-04T19:10:10.804Z|I-OCEAN7-304-XXXX| 25.80 12.955 40.578 34.664 1500.0610 19:10:03.75M 2015-11-04T19:10:11.004Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.577 34.663 1500.0598 19:10:03.94M 2015-11-04T19:10:11.229Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.576 34.662 1500.0587 19:10:04.16M 2015-11-04T19:10:11.415Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.576 34.662 1500.0583 19:10:04.38M 2015-11-04T19:10:11.619Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.577 34.663 1500.0591 19:10:04.56M 2015-11-04T19:10:11.819Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.577 34.663 1500.0596 19:10:04.76M 2015-11-04T19:10:12.019Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.577 34.663 1500.0599 19:10:04.96M 2015-11-04T19:10:12.224Z|I-OCEAN7-304-XXXX| 25.76 12.955 40.577 34.663 1500.0592 19:10:05.18M 2015-11-04T19:10:12.429Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.576 34.663 1500.0583 19:10:05.38M 2015-11-04T19:10:12.634Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.575 34.666 1500.0466 19:10:05.58M 2015-11-04T19:10:12.834Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.575 34.666 1500.0453 19:10:05.78M 2015-11-04T19:10:13.039Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.582 34.673 1500.0526 19:10:05.97M 2015-11-04T19:10:13.239Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.583 34.674 1500.0540 19:10:06.19M 2015-11-04T19:10:13.444Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.582 34.673 1500.0521 19:10:06.39M 2015-11-04T19:10:13.644Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.581 34.672 1500.0503 19:10:06.59M 2015-11-04T19:10:13.844Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.580 34.672 1500.0487 19:10:06.79M 2015-11-04T19:10:14.054Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.580 34.672 1500.0480 19:10:07.01M 2015-11-04T19:10:14.255Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.579 34.671 1500.0481 19:10:07.21M 2015-11-04T19:10:14.454Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.579 34.671 1500.0487 19:10:07.41M 2015-11-04T19:10:14.659Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.579 34.670 1500.0486 19:10:07.60M 2015-11-04T19:10:14.864Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.579 34.670 1500.0490 19:10:07.80M 2015-11-04T19:10:15.069Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.580 34.671 1500.0500 19:10:08.02M 2015-11-04T19:10:15.274Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.581 34.672 1500.0521 19:10:08.22M 2015-11-04T19:10:15.474Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.582 34.672 1500.0537 19:10:08.42M 2015-11-04T19:10:15.694Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.582 34.672 1500.0544 19:10:08.62M 2015-11-04T19:10:15.879Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.582 34.672 1500.0542 19:10:08.84M 2015-11-04T19:10:16.079Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.582 34.672 1500.0548 19:10:09.04M 2015-11-04T19:10:16.294Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.583 34.673 1500.0555 19:10:09.24M 2015-11-04T19:10:16.489Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.579 34.669 1500.0509 19:10:09.44M 2015-11-04T19:10:16.689Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.578 34.668 1500.0513 19:10:09.64M 2015-11-04T19:10:16.894Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.578 34.668 1500.0510 19:10:09.83M 2015-11-04T19:10:17.099Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.579 34.669 1500.0520 19:10:10.05M 2015-11-04T19:10:17.299Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.578 34.667 1500.0521 19:10:10.25M 2015-11-04T19:10:17.504Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.577 34.667 1500.0525 19:10:10.45M 2015-11-04T19:10:17.704Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.577 34.666 1500.0519 19:10:10.65M 2015-11-04T19:10:17.909Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.576 34.666 1500.0514 19:10:10.85M 2015-11-04T19:10:18.115Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.577 34.666 1500.0522 19:10:11.07M 2015-11-04T19:10:18.314Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.578 34.668 1500.0537 19:10:11.27M 2015-11-04T19:10:18.519Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.580 34.669 1500.0552 19:10:11.47M 2015-11-04T19:10:18.724Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.581 34.670 1500.0568 19:10:11.67M 2015-11-04T19:10:18.924Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.581 34.670 1500.0577 19:10:11.86M 2015-11-04T19:10:19.129Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.581 34.670 1500.0582 19:10:12.08M 2015-11-04T19:10:19.329Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.581 34.670 1500.0581 19:10:12.28M 2015-11-04T19:10:19.535Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.581 34.670 1500.0581 19:10:12.48M 2015-11-04T19:10:19.736Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.582 34.670 1500.0597 19:10:12.68M 2015-11-04T19:10:19.939Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.582 34.671 1500.0602 19:10:12.88M 2015-11-04T19:10:20.159Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.583 34.671 1500.0604 19:10:13.10M 2015-11-04T19:10:20.344Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.583 34.672 1500.0598 19:10:13.31M 2015-11-04T19:10:20.549Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.583 34.673 1500.0596 19:10:13.50M 2015-11-04T19:10:20.754Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.583 34.673 1500.0582 19:10:13.70M 2015-11-04T19:10:20.954Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.583 34.672 1500.0582 19:10:13.90M 2015-11-04T19:10:21.154Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.583 34.672 1500.0582 19:10:14.11M 2015-11-04T19:10:21.364Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.582 34.671 1500.0569 19:10:14.31M 2015-11-04T19:10:21.564Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.587 34.677 1500.0637 19:10:14.51M 2015-11-04T19:10:21.764Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.588 34.677 1500.0640 19:10:14.71M 2015-11-04T19:10:21.974Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.589 34.678 1500.0643 19:10:14.91M 2015-11-04T19:10:22.174Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.589 34.678 1500.0645 19:10:15.13M 2015-11-04T19:10:22.379Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.588 34.678 1500.0641 19:10:15.33M 2015-11-04T19:10:22.579Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.588 34.677 1500.0646 19:10:15.53M 2015-11-04T19:10:22.784Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.587 34.677 1500.0615 19:10:15.73M 2015-11-04T19:10:22.984Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.587 34.677 1500.0602 19:10:15.92M 2015-11-04T19:10:23.189Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.586 34.676 1500.0587 19:10:16.14M 2015-11-04T19:10:23.394Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.585 34.675 1500.0575 19:10:16.34M 2015-11-04T19:10:23.594Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.584 34.674 1500.0569 19:10:16.54M 2015-11-04T19:10:23.799Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.584 34.675 1500.0560 19:10:16.74M 2015-11-04T19:10:23.999Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.584 34.675 1500.0553 19:10:16.94M 2015-11-04T19:10:24.204Z|I-OCEAN7-304-XXXX| 25.77 12.949 40.584 34.675 1500.0548 19:10:17.16M 2015-11-04T19:10:24.410Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.584 34.675 1500.0548 19:10:17.36M 2015-11-04T19:10:24.624Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.584 34.675 1500.0552 19:10:17.56M 2015-11-04T19:10:24.809Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.584 34.674 1500.0559 19:10:17.77M 2015-11-04T19:10:25.019Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.584 34.674 1500.0564 19:10:17.95M 2015-11-04T19:10:25.220Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.580 34.670 1500.0530 19:10:18.17M 2015-11-04T19:10:25.424Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.580 34.669 1500.0540 19:10:18.37M 2015-11-04T19:10:25.624Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.580 34.669 1500.0544 19:10:18.57M 2015-11-04T19:10:25.829Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.580 34.669 1500.0552 19:10:18.77M 2015-11-04T19:10:26.034Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.579 34.668 1500.0552 19:10:18.97M 2015-11-04T19:10:26.234Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.579 34.668 1500.0553 19:10:19.19M 2015-11-04T19:10:26.439Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.579 34.668 1500.0549 19:10:19.39M 2015-11-04T19:10:26.648Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.578 34.667 1500.0541 19:10:19.58M 2015-11-04T19:10:26.844Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.586 34.674 1500.0630 19:10:19.79M 2015-11-04T19:10:27.044Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.586 34.674 1500.0637 19:10:20.00M 2015-11-04T19:10:27.249Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.586 34.674 1500.0638 19:10:20.20M 2015-11-04T19:10:27.454Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.586 34.674 1500.0635 19:10:20.40M 2015-11-04T19:10:27.654Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.585 34.673 1500.0616 19:10:20.60M 2015-11-04T19:10:27.860Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.584 34.673 1500.0594 19:10:20.80M 2015-11-04T19:10:28.059Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.583 34.672 1500.0585 19:10:21.02M 2015-11-04T19:10:28.264Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.582 34.671 1500.0563 19:10:21.22M 2015-11-04T19:10:28.464Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.580 34.670 1500.0542 19:10:21.42M 2015-11-04T19:10:28.670Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.580 34.669 1500.0533 19:10:21.62M 2015-11-04T19:10:28.874Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.572 34.662 1500.0449 19:10:21.82M 2015-11-04T19:10:29.095Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.572 34.662 1500.0444 19:10:22.03M 2015-11-04T19:10:29.280Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.571 34.661 1500.0444 19:10:22.25M 2015-11-04T19:10:29.479Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.570 34.660 1500.0433 19:10:22.43M 2015-11-04T19:10:29.685Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.569 34.659 1500.0425 19:10:22.63M 2015-11-04T19:10:29.896Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.569 34.659 1500.0425 19:10:22.83M 2015-11-04T19:10:30.095Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.570 34.660 1500.0428 19:10:23.05M 2015-11-04T19:10:30.295Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.570 34.660 1500.0422 19:10:23.25M 2015-11-04T19:10:30.500Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.570 34.660 1500.0424 19:10:23.45M 2015-11-04T19:10:30.699Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.570 34.660 1500.0427 19:10:23.64M 2015-11-04T19:10:30.905Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.571 34.661 1500.0435 19:10:23.84M 2015-11-04T19:10:31.110Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.572 34.662 1500.0444 19:10:24.06M 2015-11-04T19:10:31.310Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.572 34.662 1500.0452 19:10:24.26M 2015-11-04T19:10:31.515Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.573 34.663 1500.0450 19:10:24.46M 2015-11-04T19:10:31.715Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.574 34.664 1500.0465 19:10:24.66M 2015-11-04T19:10:31.920Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.574 34.664 1500.0475 19:10:24.86M 2015-11-04T19:10:32.120Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.575 34.665 1500.0483 19:10:25.08M 2015-11-04T19:10:32.325Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.575 34.665 1500.0486 19:10:25.28M 2015-11-04T19:10:32.525Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.576 34.666 1500.0496 19:10:25.48M 2015-11-04T19:10:32.730Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.576 34.666 1500.0492 19:10:25.67M 2015-11-04T19:10:32.935Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.576 34.666 1500.0497 19:10:25.87M 2015-11-04T19:10:33.136Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.576 34.666 1500.0507 19:10:26.09M 2015-11-04T19:10:33.340Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.576 34.665 1500.0505 19:10:26.29M 2015-11-04T19:10:33.560Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.576 34.666 1500.0509 19:10:26.49M 2015-11-04T19:10:33.745Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.576 34.666 1500.0507 19:10:26.70M 2015-11-04T19:10:33.950Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.576 34.665 1500.0499 19:10:26.89M 2015-11-04T19:10:34.150Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.575 34.665 1500.0492 19:10:27.11M 2015-11-04T19:10:34.360Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.575 34.664 1500.0494 19:10:27.30M 2015-11-04T19:10:34.560Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.575 34.664 1500.0502 19:10:27.51M 2015-11-04T19:10:34.772Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.575 34.664 1500.0504 19:10:27.71M 2015-11-04T19:10:34.965Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.575 34.664 1500.0503 19:10:27.90M 2015-11-04T19:10:35.170Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.575 34.664 1500.0500 19:10:28.12M 2015-11-04T19:10:35.375Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.575 34.664 1500.0496 19:10:28.32M 2015-11-04T19:10:35.575Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.575 34.664 1500.0490 19:10:28.52M 2015-11-04T19:10:35.780Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.575 34.664 1500.0494 19:10:28.72M 2015-11-04T19:10:35.980Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.575 34.665 1500.0485 19:10:28.92M 2015-11-04T19:10:36.180Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.574 34.664 1500.0486 19:10:29.14M 2015-11-04T19:10:36.385Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.575 34.665 1500.0487 19:10:29.34M 2015-11-04T19:10:36.590Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.575 34.665 1500.0487 19:10:29.54M 2015-11-04T19:10:36.790Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.575 34.665 1500.0485 19:10:29.74M 2015-11-04T19:10:36.990Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.575 34.665 1500.0481 19:10:29.93M 2015-11-04T19:10:37.200Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.575 34.666 1500.0481 19:10:30.15M 2015-11-04T19:10:37.400Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.576 34.667 1500.0490 19:10:30.35M 2015-11-04T19:10:37.605Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.577 34.667 1500.0492 19:10:30.55M 2015-11-04T19:10:37.805Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.577 34.668 1500.0494 19:10:30.75M 2015-11-04T19:10:38.025Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.577 34.668 1500.0492 19:10:30.95M 2015-11-04T19:10:38.212Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.578 34.668 1500.0493 19:10:31.18M 2015-11-04T19:10:38.415Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.578 34.669 1500.0505 19:10:31.37M 2015-11-04T19:10:38.620Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.579 34.669 1500.0516 19:10:31.56M 2015-11-04T19:10:38.825Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.579 34.670 1500.0526 19:10:31.76M 2015-11-04T19:10:39.025Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.580 34.670 1500.0526 19:10:31.96M 2015-11-04T19:10:39.225Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.580 34.670 1500.0519 19:10:32.18M 2015-11-04T19:10:39.430Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.580 34.670 1500.0515 19:10:32.38M 2015-11-04T19:10:39.635Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.579 34.670 1500.0519 19:10:32.58M 2015-11-04T19:10:39.840Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.579 34.670 1500.0520 19:10:32.78M 2015-11-04T19:10:40.040Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.580 34.670 1500.0531 19:10:33.00M 2015-11-04T19:10:40.245Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.581 34.671 1500.0541 19:10:33.20M 2015-11-04T19:10:40.445Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.582 34.672 1500.0547 19:10:33.40M 2015-11-04T19:10:40.650Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.582 34.672 1500.0558 19:10:33.59M 2015-11-04T19:10:40.850Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.583 34.673 1500.0559 19:10:33.79M 2015-11-04T19:10:41.056Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.584 34.674 1500.0568 19:10:34.01M 2015-11-04T19:10:41.260Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.584 34.674 1500.0565 19:10:34.21M 2015-11-04T19:10:41.460Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.581 34.671 1500.0530 19:10:34.41M 2015-11-04T19:10:41.665Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.580 34.670 1500.0531 19:10:34.61M 2015-11-04T19:10:41.865Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.580 34.670 1500.0536 19:10:34.81M 2015-11-04T19:10:42.070Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.579 34.669 1500.0535 19:10:35.03M 2015-11-04T19:10:42.275Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.579 34.669 1500.0532 19:10:35.23M 2015-11-04T19:10:42.490Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.580 34.669 1500.0537 19:10:35.43M 2015-11-04T19:10:42.680Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.579 34.669 1500.0531 19:10:35.64M 2015-11-04T19:10:42.880Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.580 34.669 1500.0536 19:10:35.82M 2015-11-04T19:10:43.085Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.581 34.671 1500.0538 19:10:36.04M 2015-11-04T19:10:43.285Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.581 34.670 1500.0577 19:10:36.24M 2015-11-04T19:10:43.490Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.581 34.670 1500.0568 19:10:36.44M 2015-11-04T19:10:43.695Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.582 34.670 1500.0579 19:10:36.64M 2015-11-04T19:10:43.900Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.582 34.671 1500.0599 19:10:36.84M 2015-11-04T19:10:44.100Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.583 34.671 1500.0598 19:10:37.06M 2015-11-04T19:10:44.305Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.584 34.672 1500.0618 19:10:37.26M 2015-11-04T19:10:44.505Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.577 34.665 1500.0558 19:10:37.46M 2015-11-04T19:10:44.710Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.577 34.664 1500.0557 19:10:37.65M 2015-11-04T19:10:44.915Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.576 34.664 1500.0551 19:10:37.85M 2015-11-04T19:10:45.115Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.576 34.664 1500.0544 19:10:38.07M 2015-11-04T19:10:45.332Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.575 34.663 1500.0535 19:10:38.27M 2015-11-04T19:10:45.525Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.576 34.664 1500.0544 19:10:38.47M 2015-11-04T19:10:45.725Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.574 34.662 1500.0510 19:10:38.67M 2015-11-04T19:10:45.930Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.576 34.665 1500.0542 19:10:38.87M 2015-11-04T19:10:46.130Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.577 34.666 1500.0546 19:10:39.09M 2015-11-04T19:10:46.335Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.577 34.666 1500.0530 19:10:39.29M 2015-11-04T19:10:46.535Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.577 34.666 1500.0520 19:10:39.49M 2015-11-04T19:10:46.740Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.576 34.665 1500.0505 19:10:39.68M 2015-11-04T19:10:46.960Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.576 34.665 1500.0498 19:10:39.88M 2015-11-04T19:10:47.145Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.575 34.665 1500.0497 19:10:40.12M 2015-11-04T19:10:47.350Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.575 34.664 1500.0486 19:10:40.30M 2015-11-04T19:10:47.555Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.575 34.664 1500.0479 19:10:40.50M 2015-11-04T19:10:47.755Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.576 34.666 1500.0490 19:10:40.70M 2015-11-04T19:10:47.960Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.577 34.667 1500.0498 19:10:40.90M 2015-11-04T19:10:48.160Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.578 34.667 1500.0516 19:10:41.12M 2015-11-04T19:10:48.360Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.579 34.669 1500.0531 19:10:41.32M 2015-11-04T19:10:48.565Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.580 34.669 1500.0535 19:10:41.51M 2015-11-04T19:10:48.770Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.581 34.670 1500.0543 19:10:41.71M 2015-11-04T19:10:48.975Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.581 34.671 1500.0548 19:10:41.91M 2015-11-04T19:10:49.175Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.582 34.672 1500.0562 19:10:42.13M 2015-11-04T19:10:49.380Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.583 34.673 1500.0575 19:10:42.33M 2015-11-04T19:10:49.580Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.584 34.673 1500.0585 19:10:42.53M 2015-11-04T19:10:49.785Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.585 34.674 1500.0598 19:10:42.73M 2015-11-04T19:10:49.990Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.586 34.675 1500.0596 19:10:42.93M 2015-11-04T19:10:50.212Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.585 34.675 1500.0586 19:10:43.15M 2015-11-04T19:10:50.395Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.585 34.675 1500.0575 19:10:43.35M 2015-11-04T19:10:50.595Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.584 34.674 1500.0566 19:10:43.54M 2015-11-04T19:10:50.800Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.584 34.674 1500.0566 19:10:43.74M 2015-11-04T19:10:51.005Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.583 34.673 1500.0553 19:10:43.94M 2015-11-04T19:10:51.205Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.582 34.673 1500.0543 19:10:44.16M 2015-11-04T19:10:51.426Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.583 34.673 1500.0543 19:10:44.36M 2015-11-04T19:10:51.615Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.582 34.673 1500.0542 19:10:44.58M 2015-11-04T19:10:51.816Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.582 34.672 1500.0552 19:10:44.76M 2015-11-04T19:10:52.016Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.583 34.672 1500.0563 19:10:44.96M 2015-11-04T19:10:52.226Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.583 34.673 1500.0569 19:10:45.17M 2015-11-04T19:10:52.426Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.583 34.673 1500.0573 19:10:45.38M 2015-11-04T19:10:52.646Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.583 34.673 1500.0582 19:10:45.58M 2015-11-04T19:10:52.831Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.582 34.672 1500.0573 19:10:45.77M 2015-11-04T19:10:53.035Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.581 34.670 1500.0552 19:10:45.97M 2015-11-04T19:10:53.241Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.581 34.670 1500.0564 19:10:46.19M 2015-11-04T19:10:53.441Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.580 34.669 1500.0558 19:10:46.39M 2015-11-04T19:10:53.646Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.580 34.669 1500.0559 19:10:46.59M 2015-11-04T19:10:53.846Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.580 34.669 1500.0559 19:10:46.79M 2015-11-04T19:10:54.051Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.585 34.673 1500.0618 19:10:47.01M 2015-11-04T19:10:54.251Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.583 34.671 1500.0609 19:10:47.21M 2015-11-04T19:10:54.456Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.582 34.671 1500.0597 19:10:47.41M 2015-11-04T19:10:54.661Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.581 34.669 1500.0577 19:10:47.60M 2015-11-04T19:10:54.861Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.580 34.669 1500.0560 19:10:47.80M 2015-11-04T19:10:55.066Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.578 34.668 1500.0532 19:10:48.02M 2015-11-04T19:10:55.266Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.578 34.668 1500.0529 19:10:48.22M 2015-11-04T19:10:55.466Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.578 34.668 1500.0522 19:10:48.42M 2015-11-04T19:10:55.676Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.578 34.668 1500.0516 19:10:48.62M 2015-11-04T19:10:55.896Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.578 34.669 1500.0519 19:10:48.82M 2015-11-04T19:10:56.081Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.579 34.669 1500.0516 19:10:49.06M 2015-11-04T19:10:56.281Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.580 34.671 1500.0530 19:10:49.24M 2015-11-04T19:10:56.486Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.581 34.671 1500.0537 19:10:49.43M 2015-11-04T19:10:56.691Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.579 34.670 1500.0496 19:10:49.64M 2015-11-04T19:10:56.891Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.578 34.670 1500.0490 19:10:49.83M 2015-11-04T19:10:57.096Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.579 34.670 1500.0483 19:10:50.05M 2015-11-04T19:10:57.301Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.579 34.670 1500.0491 19:10:50.25M 2015-11-04T19:10:57.501Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.579 34.670 1500.0494 19:10:50.45M 2015-11-04T19:10:57.701Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.578 34.670 1500.0491 19:10:50.65M 2015-11-04T19:10:57.901Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.578 34.669 1500.0481 19:10:50.85M 2015-11-04T19:10:58.111Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.577 34.668 1500.0477 19:10:51.06M 2015-11-04T19:10:58.316Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.577 34.667 1500.0479 19:10:51.27M 2015-11-04T19:10:58.516Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.577 34.667 1500.0490 19:10:51.47M 2015-11-04T19:10:58.721Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.583 34.674 1500.0566 19:10:51.66M 2015-11-04T19:10:58.921Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.584 34.674 1500.0575 19:10:51.86M 2015-11-04T19:10:59.126Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.584 34.673 1500.0580 19:10:52.08M 2015-11-04T19:10:59.331Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.584 34.673 1500.0592 19:10:52.28M 2015-11-04T19:10:59.531Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.584 34.674 1500.0592 19:10:52.48M 2015-11-04T19:10:59.736Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.584 34.673 1500.0594 19:10:52.68M 2015-11-04T19:10:59.941Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.585 34.674 1500.0607 19:10:52.88M 2015-11-04T19:11:00.141Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.585 34.674 1500.0609 19:10:53.10M 2015-11-04T19:11:00.361Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.584 34.673 1500.0599 19:10:53.30M 2015-11-04T19:11:00.546Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.584 34.673 1500.0603 19:10:53.51M 2015-11-04T19:11:00.751Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.585 34.674 1500.0602 19:10:53.69M 2015-11-04T19:11:00.956Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.584 34.673 1500.0599 19:10:53.89M 2015-11-04T19:11:01.156Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.584 34.673 1500.0604 19:10:54.11M 2015-11-04T19:11:01.361Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.574 34.664 1500.0490 19:10:54.31M 2015-11-04T19:11:01.568Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.573 34.663 1500.0475 19:10:54.51M 2015-11-04T19:11:01.766Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.573 34.662 1500.0469 19:10:54.71M 2015-11-04T19:11:01.966Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.578 34.667 1500.0529 19:10:54.91M 2015-11-04T19:11:02.171Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.579 34.669 1500.0540 19:10:55.13M 2015-11-04T19:11:02.371Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.580 34.670 1500.0553 19:10:55.33M 2015-11-04T19:11:02.578Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.582 34.671 1500.0566 19:10:55.52M 2015-11-04T19:11:02.782Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.583 34.672 1500.0580 19:10:55.73M 2015-11-04T19:11:02.981Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.585 34.674 1500.0599 19:10:55.92M 2015-11-04T19:11:03.186Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.585 34.674 1500.0614 19:10:56.14M 2015-11-04T19:11:03.386Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.586 34.674 1500.0624 19:10:56.34M 2015-11-04T19:11:03.591Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.585 34.674 1500.0624 19:10:56.54M 2015-11-04T19:11:03.796Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.585 34.674 1500.0626 19:10:56.74M 2015-11-04T19:11:04.008Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.585 34.673 1500.0615 19:10:56.94M 2015-11-04T19:11:04.201Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.584 34.672 1500.0614 19:10:57.16M 2015-11-04T19:11:04.401Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.582 34.670 1500.0598 19:10:57.36M 2015-11-04T19:11:04.612Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.582 34.670 1500.0601 19:10:57.55M 2015-11-04T19:11:04.826Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.583 34.671 1500.0610 19:10:57.75M 2015-11-04T19:11:05.016Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.583 34.672 1500.0609 19:10:57.97M 2015-11-04T19:11:05.216Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.581 34.669 1500.0583 19:10:58.17M 2015-11-04T19:11:05.416Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.581 34.669 1500.0580 19:10:58.37M 2015-11-04T19:11:05.626Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.582 34.670 1500.0585 19:10:58.57M 2015-11-04T19:11:05.826Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.582 34.671 1500.0593 19:10:58.77M 2015-11-04T19:11:06.026Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.583 34.672 1500.0602 19:10:58.97M 2015-11-04T19:11:06.231Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.583 34.672 1500.0598 19:10:59.19M 2015-11-04T19:11:06.436Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.579 34.668 1500.0546 19:10:59.39M 2015-11-04T19:11:06.636Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.579 34.668 1500.0543 19:10:59.59M 2015-11-04T19:11:06.841Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.579 34.668 1500.0547 19:10:59.78M 2015-11-04T19:11:07.041Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.579 34.669 1500.0533 19:11:00.00M 2015-11-04T19:11:07.246Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.579 34.669 1500.0527 19:11:00.20M 2015-11-04T19:11:07.446Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.579 34.669 1500.0514 19:11:00.40M 2015-11-04T19:11:07.651Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.578 34.669 1500.0503 19:11:00.60M 2015-11-04T19:11:07.856Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.578 34.669 1500.0500 19:11:00.80M 2015-11-04T19:11:08.056Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.578 34.669 1500.0502 19:11:01.02M 2015-11-04T19:11:08.261Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.579 34.670 1500.0515 19:11:01.22M 2015-11-04T19:11:08.461Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.580 34.670 1500.0530 19:11:01.42M 2015-11-04T19:11:08.666Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.581 34.671 1500.0548 19:11:01.61M 2015-11-04T19:11:08.871Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.582 34.671 1500.0565 19:11:01.81M 2015-11-04T19:11:09.076Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.583 34.673 1500.0585 19:11:02.03M 2015-11-04T19:11:09.291Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.585 34.674 1500.0591 19:11:02.23M 2015-11-04T19:11:09.476Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.586 34.675 1500.0605 19:11:02.45M 2015-11-04T19:11:09.681Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.586 34.675 1500.0605 19:11:02.63M 2015-11-04T19:11:09.886Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.585 34.674 1500.0598 19:11:02.83M 2015-11-04T19:11:10.086Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.585 34.674 1500.0607 19:11:03.05M 2015-11-04T19:11:10.291Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.585 34.674 1500.0613 19:11:03.25M 2015-11-04T19:11:10.496Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.585 34.674 1500.0621 19:11:03.44M 2015-11-04T19:11:10.696Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.585 34.674 1500.0618 19:11:03.64M 2015-11-04T19:11:10.901Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.585 34.674 1500.0623 19:11:03.84M 2015-11-04T19:11:11.101Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.585 34.674 1500.0624 19:11:04.06M 2015-11-04T19:11:11.311Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.577 34.666 1500.0538 19:11:04.26M 2015-11-04T19:11:11.511Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.577 34.666 1500.0538 19:11:04.46M 2015-11-04T19:11:11.712Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.577 34.666 1500.0531 19:11:04.66M 2015-11-04T19:11:11.916Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.576 34.665 1500.0521 19:11:04.86M 2015-11-04T19:11:12.116Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.575 34.665 1500.0503 19:11:05.08M 2015-11-04T19:11:12.321Z|I-OCEAN7-304-XXXX| 25.75 12.948 40.575 34.668 1500.0410 19:11:05.28M 2015-11-04T19:11:12.526Z|I-OCEAN7-304-XXXX| 25.75 12.948 40.575 34.668 1500.0400 19:11:05.48M 2015-11-04T19:11:12.726Z|I-OCEAN7-304-XXXX| 25.75 12.947 40.574 34.668 1500.0389 19:11:05.67M 2015-11-04T19:11:12.926Z|I-OCEAN7-304-XXXX| 25.74 12.947 40.575 34.669 1500.0394 19:11:05.87M 2015-11-04T19:11:13.131Z|I-OCEAN7-304-XXXX| 25.74 12.947 40.577 34.670 1500.0408 19:11:06.09M 2015-11-04T19:11:13.336Z|I-OCEAN7-304-XXXX| 25.77 12.947 40.580 34.674 1500.0450 19:11:06.29M 2015-11-04T19:11:13.541Z|I-OCEAN7-304-XXXX| 25.81 12.947 40.580 34.674 1500.0454 19:11:06.49M 2015-11-04T19:11:13.761Z|I-OCEAN7-304-XXXX| 25.78 12.947 40.580 34.674 1500.0454 19:11:06.69M 2015-11-04T19:11:13.941Z|I-OCEAN7-304-XXXX| 25.77 12.947 40.581 34.674 1500.0465 19:11:06.90M 2015-11-04T19:11:14.151Z|I-OCEAN7-304-XXXX| 25.77 12.947 40.582 34.675 1500.0482 19:11:07.10M 2015-11-04T19:11:14.351Z|I-OCEAN7-304-XXXX| 25.80 12.948 40.581 34.674 1500.0482 19:11:07.31M 2015-11-04T19:11:14.551Z|I-OCEAN7-304-XXXX| 25.76 12.948 40.580 34.673 1500.0479 19:11:07.50M 2015-11-04T19:11:14.756Z|I-OCEAN7-304-XXXX| 25.76 12.949 40.580 34.672 1500.0481 19:11:07.70M 2015-11-04T19:11:14.961Z|I-OCEAN7-304-XXXX| 25.76 12.949 40.579 34.670 1500.0485 19:11:07.90M 2015-11-04T19:11:15.166Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.576 34.667 1500.0465 19:11:08.12M 2015-11-04T19:11:15.366Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.576 34.667 1500.0480 19:11:08.32M 2015-11-04T19:11:15.572Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.577 34.667 1500.0488 19:11:08.52M 2015-11-04T19:11:15.777Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.578 34.668 1500.0507 19:11:08.72M 2015-11-04T19:11:15.977Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.577 34.667 1500.0507 19:11:08.92M 2015-11-04T19:11:16.177Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.577 34.667 1500.0507 19:11:09.14M 2015-11-04T19:11:16.381Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.576 34.666 1500.0499 19:11:09.33M 2015-11-04T19:11:16.587Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.576 34.666 1500.0494 19:11:09.53M 2015-11-04T19:11:16.787Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.576 34.666 1500.0499 19:11:09.73M 2015-11-04T19:11:16.992Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.580 34.670 1500.0553 19:11:09.93M 2015-11-04T19:11:17.197Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.581 34.670 1500.0555 19:11:10.15M 2015-11-04T19:11:17.397Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.581 34.670 1500.0559 19:11:10.35M 2015-11-04T19:11:17.597Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.581 34.670 1500.0568 19:11:10.55M 2015-11-04T19:11:17.807Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.582 34.671 1500.0579 19:11:10.75M 2015-11-04T19:11:18.007Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.583 34.672 1500.0587 19:11:10.95M 2015-11-04T19:11:18.227Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.583 34.672 1500.0594 19:11:11.16M 2015-11-04T19:11:18.412Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.584 34.673 1500.0596 19:11:11.38M 2015-11-04T19:11:18.617Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.584 34.673 1500.0586 19:11:11.56M 2015-11-04T19:11:18.818Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.583 34.673 1500.0570 19:11:11.76M 2015-11-04T19:11:19.022Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.582 34.672 1500.0552 19:11:11.96M 2015-11-04T19:11:19.227Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.581 34.671 1500.0546 19:11:12.18M 2015-11-04T19:11:19.427Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.581 34.671 1500.0542 19:11:12.38M 2015-11-04T19:11:19.632Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.581 34.671 1500.0538 19:11:12.58M 2015-11-04T19:11:19.837Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.581 34.671 1500.0533 19:11:12.78M 2015-11-04T19:11:20.037Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.580 34.671 1500.0529 19:11:13.00M 2015-11-04T19:11:20.242Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.581 34.671 1500.0541 19:11:13.20M 2015-11-04T19:11:20.442Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.580 34.671 1500.0522 19:11:13.40M 2015-11-04T19:11:20.647Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.581 34.671 1500.0530 19:11:13.59M 2015-11-04T19:11:20.852Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.581 34.671 1500.0536 19:11:13.79M 2015-11-04T19:11:21.052Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.581 34.671 1500.0530 19:11:14.01M 2015-11-04T19:11:21.257Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.580 34.670 1500.0529 19:11:14.21M 2015-11-04T19:11:21.462Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.580 34.670 1500.0538 19:11:14.41M 2015-11-04T19:11:21.662Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.580 34.669 1500.0551 19:11:14.61M 2015-11-04T19:11:21.862Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.579 34.669 1500.0552 19:11:14.81M 2015-11-04T19:11:22.067Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.580 34.668 1500.0558 19:11:15.02M 2015-11-04T19:11:22.267Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.579 34.668 1500.0563 19:11:15.22M 2015-11-04T19:11:22.472Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.579 34.668 1500.0566 19:11:15.42M 2015-11-04T19:11:22.697Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.579 34.667 1500.0562 19:11:15.62M 2015-11-04T19:11:22.882Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.578 34.666 1500.0562 19:11:15.84M 2015-11-04T19:11:23.082Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.581 34.669 1500.0597 19:11:16.04M 2015-11-04T19:11:23.287Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.581 34.670 1500.0601 19:11:16.24M 2015-11-04T19:11:23.487Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.582 34.670 1500.0613 19:11:16.44M 2015-11-04T19:11:23.692Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.582 34.670 1500.0616 19:11:16.64M 2015-11-04T19:11:23.897Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.582 34.670 1500.0598 19:11:16.84M 2015-11-04T19:11:24.098Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.583 34.672 1500.0613 19:11:17.06M 2015-11-04T19:11:24.302Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.584 34.673 1500.0613 19:11:17.25M 2015-11-04T19:11:24.502Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.584 34.673 1500.0612 19:11:17.45M 2015-11-04T19:11:24.716Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.584 34.673 1500.0605 19:11:17.65M 2015-11-04T19:11:24.907Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.584 34.674 1500.0599 19:11:17.85M 2015-11-04T19:11:25.117Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.584 34.674 1500.0601 19:11:18.07M 2015-11-04T19:11:25.333Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.584 34.674 1500.0596 19:11:18.27M 2015-11-04T19:11:25.517Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.584 34.674 1500.0594 19:11:18.47M 2015-11-04T19:11:25.722Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.584 34.674 1500.0583 19:11:18.67M 2015-11-04T19:11:25.922Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.584 34.674 1500.0573 19:11:18.87M 2015-11-04T19:11:26.127Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.583 34.674 1500.0559 19:11:19.09M 2015-11-04T19:11:26.332Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.582 34.672 1500.0554 19:11:19.28M 2015-11-04T19:11:26.532Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.582 34.672 1500.0551 19:11:19.48M 2015-11-04T19:11:26.737Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.581 34.671 1500.0538 19:11:19.68M 2015-11-04T19:11:26.942Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.581 34.671 1500.0533 19:11:19.88M 2015-11-04T19:11:27.162Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.580 34.670 1500.0526 19:11:20.10M 2015-11-04T19:11:27.347Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.579 34.670 1500.0516 19:11:20.32M 2015-11-04T19:11:27.552Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.579 34.670 1500.0520 19:11:20.50M 2015-11-04T19:11:27.752Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.580 34.670 1500.0529 19:11:20.70M 2015-11-04T19:11:27.957Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.580 34.670 1500.0529 19:11:20.90M 2015-11-04T19:11:28.157Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.580 34.670 1500.0524 19:11:21.12M 2015-11-04T19:11:28.362Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.586 34.676 1500.0588 19:11:21.31M 2015-11-04T19:11:28.567Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.583 34.673 1500.0551 19:11:21.51M 2015-11-04T19:11:28.767Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.581 34.671 1500.0546 19:11:21.71M 2015-11-04T19:11:28.972Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.580 34.670 1500.0542 19:11:21.91M 2015-11-04T19:11:29.177Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.580 34.669 1500.0536 19:11:22.13M 2015-11-04T19:11:29.377Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.579 34.669 1500.0511 19:11:22.33M 2015-11-04T19:11:29.577Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.577 34.668 1500.0496 19:11:22.53M 2015-11-04T19:11:29.782Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.576 34.666 1500.0486 19:11:22.73M 2015-11-04T19:11:29.987Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.575 34.665 1500.0477 19:11:22.93M 2015-11-04T19:11:30.187Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.575 34.665 1500.0483 19:11:23.15M 2015-11-04T19:11:30.392Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.575 34.665 1500.0482 19:11:23.34M 2015-11-04T19:11:30.592Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.581 34.671 1500.0547 19:11:23.54M 2015-11-04T19:11:30.797Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.581 34.671 1500.0552 19:11:23.74M 2015-11-04T19:11:31.002Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.582 34.672 1500.0559 19:11:23.94M 2015-11-04T19:11:31.207Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.583 34.672 1500.0574 19:11:24.16M 2015-11-04T19:11:31.407Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.584 34.673 1500.0593 19:11:24.36M 2015-11-04T19:11:31.627Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.585 34.674 1500.0597 19:11:24.56M 2015-11-04T19:11:31.812Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.585 34.674 1500.0591 19:11:24.78M 2015-11-04T19:11:32.017Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.585 34.675 1500.0582 19:11:24.96M 2015-11-04T19:11:32.217Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.584 34.674 1500.0564 19:11:25.18M 2015-11-04T19:11:32.422Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.584 34.674 1500.0569 19:11:25.37M 2015-11-04T19:11:32.622Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.584 34.674 1500.0570 19:11:25.57M 2015-11-04T19:11:32.827Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.583 34.673 1500.0569 19:11:25.77M 2015-11-04T19:11:33.032Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.583 34.673 1500.0562 19:11:25.97M 2015-11-04T19:11:33.232Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.583 34.673 1500.0570 19:11:26.19M 2015-11-04T19:11:33.437Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.583 34.673 1500.0568 19:11:26.39M 2015-11-04T19:11:33.642Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.583 34.674 1500.0569 19:11:26.59M 2015-11-04T19:11:33.842Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.584 34.674 1500.0576 19:11:26.79M 2015-11-04T19:11:34.047Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.584 34.674 1500.0582 19:11:27.01M 2015-11-04T19:11:34.252Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.584 34.674 1500.0576 19:11:27.20M 2015-11-04T19:11:34.452Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.584 34.675 1500.0575 19:11:27.40M 2015-11-04T19:11:34.658Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.585 34.675 1500.0583 19:11:27.60M 2015-11-04T19:11:34.857Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.585 34.675 1500.0585 19:11:27.80M 2015-11-04T19:11:35.062Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.585 34.675 1500.0590 19:11:28.02M 2015-11-04T19:11:35.267Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.585 34.674 1500.0602 19:11:28.22M 2015-11-04T19:11:35.467Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.584 34.673 1500.0602 19:11:28.42M 2015-11-04T19:11:35.673Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.588 34.677 1500.0636 19:11:28.62M 2015-11-04T19:11:35.872Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.588 34.677 1500.0635 19:11:28.82M 2015-11-04T19:11:36.092Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.581 34.670 1500.0563 19:11:29.04M 2015-11-04T19:11:36.282Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.582 34.671 1500.0580 19:11:29.25M 2015-11-04T19:11:36.482Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.583 34.672 1500.0586 19:11:29.43M 2015-11-04T19:11:36.688Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.584 34.672 1500.0598 19:11:29.63M 2015-11-04T19:11:36.892Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.585 34.673 1500.0618 19:11:29.83M 2015-11-04T19:11:37.095Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.586 34.674 1500.0634 19:11:30.05M 2015-11-04T19:11:37.292Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.586 34.674 1500.0638 19:11:30.25M 2015-11-04T19:11:37.498Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.586 34.674 1500.0642 19:11:30.45M 2015-11-04T19:11:37.702Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.586 34.673 1500.0641 19:11:30.65M 2015-11-04T19:11:37.902Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.578 34.666 1500.0565 19:11:30.85M 2015-11-04T19:11:38.107Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.578 34.667 1500.0564 19:11:31.07M 2015-11-04T19:11:38.307Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.579 34.667 1500.0559 19:11:31.27M 2015-11-04T19:11:38.512Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.580 34.668 1500.0554 19:11:31.46M 2015-11-04T19:11:38.712Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.581 34.669 1500.0570 19:11:31.66M 2015-11-04T19:11:38.918Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.581 34.670 1500.0573 19:11:31.86M 2015-11-04T19:11:39.122Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.581 34.670 1500.0574 19:11:32.08M 2015-11-04T19:11:39.327Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.581 34.669 1500.0575 19:11:32.28M 2015-11-04T19:11:39.527Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.581 34.670 1500.0571 19:11:32.48M 2015-11-04T19:11:39.732Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.580 34.669 1500.0562 19:11:32.68M 2015-11-04T19:11:39.932Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.579 34.668 1500.0552 19:11:32.88M 2015-11-04T19:11:40.138Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.578 34.667 1500.0536 19:11:33.10M 2015-11-04T19:11:40.338Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.577 34.666 1500.0522 19:11:33.29M 2015-11-04T19:11:40.558Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.576 34.665 1500.0518 19:11:33.49M 2015-11-04T19:11:40.748Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.575 34.665 1500.0511 19:11:33.71M 2015-11-04T19:11:40.948Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.577 34.666 1500.0527 19:11:33.89M 2015-11-04T19:11:41.153Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.577 34.666 1500.0532 19:11:34.11M 2015-11-04T19:11:41.372Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.577 34.666 1500.0538 19:11:34.31M 2015-11-04T19:11:41.558Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.578 34.666 1500.0549 19:11:34.51M 2015-11-04T19:11:41.763Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.578 34.667 1500.0558 19:11:34.71M 2015-11-04T19:11:41.963Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.579 34.668 1500.0554 19:11:34.91M 2015-11-04T19:11:42.168Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.580 34.669 1500.0558 19:11:35.13M 2015-11-04T19:11:42.373Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.578 34.668 1500.0532 19:11:35.33M 2015-11-04T19:11:42.573Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.577 34.667 1500.0524 19:11:35.52M 2015-11-04T19:11:42.778Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.577 34.667 1500.0514 19:11:35.72M 2015-11-04T19:11:42.978Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.577 34.667 1500.0518 19:11:35.92M 2015-11-04T19:11:43.183Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.577 34.667 1500.0511 19:11:36.14M 2015-11-04T19:11:43.388Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.577 34.667 1500.0509 19:11:36.34M 2015-11-04T19:11:43.593Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.577 34.667 1500.0504 19:11:36.54M 2015-11-04T19:11:43.793Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.584 34.673 1500.0586 19:11:36.74M 2015-11-04T19:11:43.993Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.583 34.672 1500.0582 19:11:36.94M 2015-11-04T19:11:44.209Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.582 34.672 1500.0568 19:11:37.15M 2015-11-04T19:11:44.403Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.573 34.664 1500.0458 19:11:37.35M 2015-11-04T19:11:44.603Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.573 34.663 1500.0454 19:11:37.55M 2015-11-04T19:11:44.808Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.575 34.665 1500.0480 19:11:37.75M 2015-11-04T19:11:45.023Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.576 34.666 1500.0491 19:11:37.95M 2015-11-04T19:11:45.213Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.576 34.665 1500.0497 19:11:38.18M 2015-11-04T19:11:45.418Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.576 34.665 1500.0502 19:11:38.37M 2015-11-04T19:11:45.618Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.575 34.665 1500.0507 19:11:38.57M 2015-11-04T19:11:45.823Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.579 34.668 1500.0552 19:11:38.77M 2015-11-04T19:11:46.023Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.579 34.668 1500.0551 19:11:38.96M 2015-11-04T19:11:46.228Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.579 34.668 1500.0549 19:11:39.18M 2015-11-04T19:11:46.428Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.580 34.669 1500.0553 19:11:39.38M 2015-11-04T19:11:46.633Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.581 34.670 1500.0562 19:11:39.58M 2015-11-04T19:11:46.838Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.582 34.670 1500.0571 19:11:39.78M 2015-11-04T19:11:47.038Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.578 34.667 1500.0524 19:11:40.00M 2015-11-04T19:11:47.243Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.577 34.666 1500.0518 19:11:40.20M 2015-11-04T19:11:47.448Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.577 34.666 1500.0521 19:11:40.40M 2015-11-04T19:11:47.653Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.577 34.667 1500.0527 19:11:40.60M 2015-11-04T19:11:47.853Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.578 34.667 1500.0531 19:11:40.80M 2015-11-04T19:11:48.053Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.579 34.668 1500.0537 19:11:41.02M 2015-11-04T19:11:48.258Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.579 34.669 1500.0531 19:11:41.21M 2015-11-04T19:11:48.463Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.579 34.669 1500.0529 19:11:41.41M 2015-11-04T19:11:48.663Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.580 34.670 1500.0524 19:11:41.61M 2015-11-04T19:11:48.868Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.581 34.672 1500.0538 19:11:41.81M 2015-11-04T19:11:49.068Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.582 34.672 1500.0543 19:11:42.03M 2015-11-04T19:11:49.273Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.582 34.672 1500.0542 19:11:42.23M 2015-11-04T19:11:49.493Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.581 34.671 1500.0537 19:11:42.43M 2015-11-04T19:11:49.678Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.581 34.671 1500.0532 19:11:42.64M 2015-11-04T19:11:49.883Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.580 34.670 1500.0521 19:11:42.83M 2015-11-04T19:11:50.088Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.578 34.669 1500.0505 19:11:43.05M 2015-11-04T19:11:50.288Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.577 34.668 1500.0493 19:11:43.25M 2015-11-04T19:11:50.493Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.576 34.667 1500.0479 19:11:43.44M 2015-11-04T19:11:50.688Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.575 34.666 1500.0461 19:11:43.64M 2015-11-04T19:11:50.893Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.574 34.665 1500.0454 19:11:43.84M 2015-11-04T19:11:51.103Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.574 34.666 1500.0450 19:11:44.06M 2015-11-04T19:11:51.308Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.574 34.665 1500.0442 19:11:44.26M 2015-11-04T19:11:51.510Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.574 34.665 1500.0446 19:11:44.46M 2015-11-04T19:11:51.708Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.574 34.665 1500.0446 19:11:44.66M 2015-11-04T19:11:51.913Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.575 34.667 1500.0455 19:11:44.86M 2015-11-04T19:11:52.118Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.576 34.667 1500.0452 19:11:45.07M 2015-11-04T19:11:52.323Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.576 34.668 1500.0459 19:11:45.28M 2015-11-04T19:11:52.523Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.578 34.669 1500.0475 19:11:45.48M 2015-11-04T19:11:52.728Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.579 34.671 1500.0500 19:11:45.67M 2015-11-04T19:11:52.928Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.581 34.672 1500.0518 19:11:45.87M 2015-11-04T19:11:53.133Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.584 34.675 1500.0558 19:11:46.09M 2015-11-04T19:11:53.333Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.584 34.675 1500.0557 19:11:46.29M 2015-11-04T19:11:53.538Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.583 34.674 1500.0544 19:11:46.49M 2015-11-04T19:11:53.738Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.582 34.673 1500.0548 19:11:46.69M 2015-11-04T19:11:53.958Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.581 34.672 1500.0546 19:11:46.88M 2015-11-04T19:11:54.148Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.580 34.670 1500.0541 19:11:47.12M 2015-11-04T19:11:54.348Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.578 34.667 1500.0531 19:11:47.30M 2015-11-04T19:11:54.548Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.577 34.666 1500.0522 19:11:47.50M 2015-11-04T19:11:54.753Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.577 34.666 1500.0531 19:11:47.70M 2015-11-04T19:11:54.958Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.577 34.665 1500.0540 19:11:47.90M 2015-11-04T19:11:55.163Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.577 34.665 1500.0542 19:11:48.12M 2015-11-04T19:11:55.363Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.577 34.665 1500.0532 19:11:48.32M 2015-11-04T19:11:55.568Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.577 34.665 1500.0536 19:11:48.52M 2015-11-04T19:11:55.774Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.577 34.665 1500.0527 19:11:48.72M 2015-11-04T19:11:55.973Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.576 34.665 1500.0524 19:11:48.92M 2015-11-04T19:11:56.174Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.576 34.665 1500.0516 19:11:49.13M 2015-11-04T19:11:56.378Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.581 34.670 1500.0576 19:11:49.33M 2015-11-04T19:11:56.583Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.581 34.670 1500.0577 19:11:49.53M 2015-11-04T19:11:56.788Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.580 34.669 1500.0570 19:11:49.73M 2015-11-04T19:11:56.988Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.580 34.669 1500.0552 19:11:49.93M 2015-11-04T19:11:57.212Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.579 34.669 1500.0546 19:11:50.15M 2015-11-04T19:11:57.398Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.579 34.669 1500.0537 19:11:50.35M 2015-11-04T19:11:57.598Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.579 34.669 1500.0535 19:11:50.55M 2015-11-04T19:11:57.803Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.579 34.669 1500.0525 19:11:50.75M 2015-11-04T19:11:58.003Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.578 34.668 1500.0516 19:11:50.95M 2015-11-04T19:11:58.208Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.578 34.668 1500.0526 19:11:51.17M 2015-11-04T19:11:58.428Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.579 34.668 1500.0543 19:11:51.36M 2015-11-04T19:11:58.613Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.578 34.668 1500.0524 19:11:51.58M 2015-11-04T19:11:58.818Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.578 34.668 1500.0514 19:11:51.76M 2015-11-04T19:11:59.018Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.578 34.668 1500.0505 19:11:51.96M 2015-11-04T19:11:59.219Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.578 34.668 1500.0498 19:11:52.18M 2015-11-04T19:11:59.423Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.577 34.668 1500.0492 19:11:52.38M 2015-11-04T19:11:59.628Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.578 34.668 1500.0498 19:11:52.58M 2015-11-04T19:11:59.833Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.578 34.669 1500.0507 19:11:52.78M 2015-11-04T19:12:00.033Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.579 34.670 1500.0508 19:11:53.98M 2015-11-04T19:12:00.238Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.579 34.670 1500.0510 19:11:53.19M 2015-11-04T19:12:00.438Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.580 34.671 1500.0520 19:11:53.39M 2015-11-04T19:12:00.643Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.581 34.672 1500.0526 19:11:53.59M 2015-11-04T19:12:00.848Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.582 34.673 1500.0538 19:11:53.79M 2015-11-04T19:12:01.048Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.582 34.673 1500.0538 19:11:54.01M 2015-11-04T19:12:01.253Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.582 34.673 1500.0538 19:11:54.21M 2015-11-04T19:12:01.453Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.582 34.672 1500.0541 19:11:54.41M 2015-11-04T19:12:01.659Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.583 34.673 1500.0566 19:11:54.61M 2015-11-04T19:12:01.859Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.581 34.671 1500.0562 19:11:54.81M 2015-11-04T19:12:02.063Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.581 34.671 1500.0569 19:11:55.02M 2015-11-04T19:12:02.269Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.581 34.670 1500.0568 19:11:55.22M 2015-11-04T19:12:02.473Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.581 34.670 1500.0568 19:11:55.43M 2015-11-04T19:12:02.674Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.580 34.669 1500.0563 19:11:55.62M 2015-11-04T19:12:02.894Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.580 34.669 1500.0554 19:11:55.82M 2015-11-04T19:12:03.079Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.580 34.669 1500.0554 19:11:56.06M 2015-11-04T19:12:03.284Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.580 34.669 1500.0543 19:11:56.24M 2015-11-04T19:12:03.489Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.580 34.669 1500.0542 19:11:56.44M 2015-11-04T19:12:03.689Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.580 34.669 1500.0544 19:11:56.64M 2015-11-04T19:12:03.895Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.580 34.669 1500.0543 19:11:56.84M 2015-11-04T19:12:04.094Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.580 34.669 1500.0546 19:11:57.06M 2015-11-04T19:12:04.306Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.580 34.669 1500.0546 19:11:57.25M 2015-11-04T19:12:04.504Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.580 34.670 1500.0547 19:11:57.45M 2015-11-04T19:12:04.704Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.581 34.670 1500.0552 19:11:57.65M 2015-11-04T19:12:04.909Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.581 34.671 1500.0546 19:11:57.85M 2015-11-04T19:12:05.109Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.581 34.671 1500.0536 19:11:58.07M 2015-11-04T19:12:05.314Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.580 34.671 1500.0521 19:11:58.27M 2015-11-04T19:12:05.514Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.580 34.671 1500.0529 19:11:58.47M 2015-11-04T19:12:05.719Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.581 34.671 1500.0529 19:11:58.67M 2015-11-04T19:12:05.924Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.581 34.672 1500.0527 19:11:58.87M 2015-11-04T19:12:06.124Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.581 34.672 1500.0521 19:11:59.09M 2015-11-04T19:12:06.332Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.580 34.671 1500.0524 19:11:59.28M 2015-11-04T19:12:06.534Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.580 34.670 1500.0519 19:11:59.48M 2015-11-04T19:12:06.735Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.579 34.669 1500.0516 19:11:59.68M 2015-11-04T19:12:06.939Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.580 34.670 1500.0533 19:11:59.88M 2015-11-04T19:12:07.139Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.581 34.671 1500.0540 19:12:00.10M 2015-11-04T19:12:07.359Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.581 34.671 1500.0542 19:12:00.30M 2015-11-04T19:12:07.544Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.581 34.671 1500.0546 19:12:00.51M 2015-11-04T19:12:07.749Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.581 34.672 1500.0553 19:12:00.70M 2015-11-04T19:12:07.954Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.581 34.671 1500.0549 19:12:00.89M 2015-11-04T19:12:08.154Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.582 34.672 1500.0557 19:12:01.12M 2015-11-04T19:12:08.364Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.582 34.672 1500.0566 19:12:01.31M 2015-11-04T19:12:08.559Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.580 34.670 1500.0538 19:12:01.52M 2015-11-04T19:12:08.764Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.583 34.673 1500.0566 19:12:01.71M 2015-11-04T19:12:08.969Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.583 34.673 1500.0566 19:12:01.91M 2015-11-04T19:12:09.174Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.589 34.679 1500.0642 19:12:02.13M 2015-11-04T19:12:09.374Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.585 34.675 1500.0593 19:12:02.33M 2015-11-04T19:12:09.579Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.586 34.676 1500.0602 19:12:02.53M 2015-11-04T19:12:09.779Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.585 34.674 1500.0591 19:12:02.73M 2015-11-04T19:12:09.984Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.583 34.673 1500.0576 19:12:02.93M 2015-11-04T19:12:10.184Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.581 34.671 1500.0544 19:12:03.15M 2015-11-04T19:12:10.384Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.582 34.672 1500.0549 19:12:03.34M 2015-11-04T19:12:10.589Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.582 34.672 1500.0568 19:12:03.54M 2015-11-04T19:12:10.794Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.583 34.672 1500.0575 19:12:03.74M 2015-11-04T19:12:10.999Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.581 34.670 1500.0553 19:12:03.94M 2015-11-04T19:12:11.199Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.583 34.673 1500.0577 19:12:04.16M 2015-11-04T19:12:11.404Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.583 34.673 1500.0574 19:12:04.36M 2015-11-04T19:12:11.609Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.584 34.674 1500.0576 19:12:04.56M 2015-11-04T19:12:11.824Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.584 34.674 1500.0582 19:12:04.76M 2015-11-04T19:12:12.014Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.584 34.674 1500.0582 19:12:04.97M 2015-11-04T19:12:12.219Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.584 34.674 1500.0586 19:12:05.17M 2015-11-04T19:12:12.419Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.585 34.674 1500.0581 19:12:05.37M 2015-11-04T19:12:12.624Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.585 34.675 1500.0586 19:12:05.57M 2015-11-04T19:12:12.829Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.578 34.669 1500.0500 19:12:05.77M 2015-11-04T19:12:13.029Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.583 34.673 1500.0549 19:12:05.97M 2015-11-04T19:12:13.234Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.583 34.674 1500.0548 19:12:06.19M 2015-11-04T19:12:13.434Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.579 34.670 1500.0493 19:12:06.39M 2015-11-04T19:12:13.639Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.578 34.669 1500.0474 19:12:06.59M 2015-11-04T19:12:13.839Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.580 34.672 1500.0505 19:12:06.79M 2015-11-04T19:12:14.044Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.582 34.673 1500.0526 19:12:07.01M 2015-11-04T19:12:14.244Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.584 34.675 1500.0558 19:12:07.21M 2015-11-04T19:12:14.449Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.585 34.675 1500.0580 19:12:07.40M 2015-11-04T19:12:14.654Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.586 34.676 1500.0601 19:12:07.60M 2015-11-04T19:12:14.855Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.587 34.677 1500.0613 19:12:07.80M 2015-11-04T19:12:15.059Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.588 34.678 1500.0632 19:12:08.02M 2015-11-04T19:12:15.264Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.589 34.678 1500.0640 19:12:08.22M 2015-11-04T19:12:15.464Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.590 34.679 1500.0651 19:12:08.42M 2015-11-04T19:12:15.664Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.582 34.672 1500.0569 19:12:08.62M 2015-11-04T19:12:15.869Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.581 34.671 1500.0554 19:12:08.81M 2015-11-04T19:12:16.074Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.580 34.670 1500.0538 19:12:09.03M 2015-11-04T19:12:16.295Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.578 34.669 1500.0520 19:12:09.23M 2015-11-04T19:12:16.479Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.577 34.667 1500.0507 19:12:09.45M 2015-11-04T19:12:16.684Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.580 34.670 1500.0546 19:12:09.63M 2015-11-04T19:12:16.889Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.580 34.670 1500.0548 19:12:09.83M 2015-11-04T19:12:17.089Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.576 34.666 1500.0490 19:12:10.05M 2015-11-04T19:12:17.289Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.573 34.664 1500.0455 19:12:10.25M 2015-11-04T19:12:17.494Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.574 34.665 1500.0455 19:12:10.45M 2015-11-04T19:12:17.699Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.574 34.665 1500.0453 19:12:10.65M 2015-11-04T19:12:17.904Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.580 34.671 1500.0520 19:12:10.85M 2015-11-04T19:12:18.104Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.580 34.671 1500.0508 19:12:11.07M 2015-11-04T19:12:18.309Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.581 34.672 1500.0510 19:12:11.26M 2015-11-04T19:12:18.509Z|I-OCEAN7-304-XXXX| 25.74 12.949 40.581 34.673 1500.0503 19:12:11.46M 2015-11-04T19:12:18.709Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.582 34.673 1500.0510 19:12:11.66M 2015-11-04T19:12:18.914Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.579 34.670 1500.0481 19:12:11.86M 2015-11-04T19:12:19.119Z|I-OCEAN7-304-XXXX| 25.74 12.949 40.578 34.670 1500.0483 19:12:12.08M 2015-11-04T19:12:19.324Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.578 34.669 1500.0485 19:12:12.28M 2015-11-04T19:12:19.524Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.577 34.668 1500.0475 19:12:12.48M 2015-11-04T19:12:19.729Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.581 34.672 1500.0521 19:12:12.68M 2015-11-04T19:12:19.935Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.582 34.672 1500.0530 19:12:12.88M 2015-11-04T19:12:20.135Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.583 34.673 1500.0551 19:12:13.10M 2015-11-04T19:12:20.339Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.584 34.674 1500.0559 19:12:13.29M 2015-11-04T19:12:20.539Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.585 34.675 1500.0562 19:12:13.49M 2015-11-04T19:12:20.760Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.585 34.676 1500.0571 19:12:13.69M 2015-11-04T19:12:20.949Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.586 34.676 1500.0582 19:12:13.91M 2015-11-04T19:12:21.149Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.588 34.678 1500.0601 19:12:14.11M 2015-11-04T19:12:21.349Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.588 34.679 1500.0603 19:12:14.31M 2015-11-04T19:12:21.554Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.585 34.675 1500.0574 19:12:14.51M 2015-11-04T19:12:21.759Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.585 34.675 1500.0569 19:12:14.70M 2015-11-04T19:12:21.964Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.584 34.674 1500.0566 19:12:14.91M 2015-11-04T19:12:22.164Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.583 34.673 1500.0555 19:12:15.12M 2015-11-04T19:12:22.364Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.583 34.673 1500.0557 19:12:15.32M 2015-11-04T19:12:22.572Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.583 34.673 1500.0547 19:12:15.52M 2015-11-04T19:12:22.774Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.582 34.673 1500.0542 19:12:15.72M 2015-11-04T19:12:22.975Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.582 34.672 1500.0538 19:12:15.92M 2015-11-04T19:12:23.179Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.582 34.672 1500.0536 19:12:16.14M 2015-11-04T19:12:23.384Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.579 34.669 1500.0500 19:12:16.34M 2015-11-04T19:12:23.589Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.578 34.669 1500.0492 19:12:16.54M 2015-11-04T19:12:23.789Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.578 34.667 1500.0535 19:12:16.74M 2015-11-04T19:12:23.990Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.578 34.667 1500.0531 19:12:16.94M 2015-11-04T19:12:24.194Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.578 34.668 1500.0541 19:12:17.15M 2015-11-04T19:12:24.399Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.579 34.668 1500.0542 19:12:17.35M 2015-11-04T19:12:24.599Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.579 34.668 1500.0553 19:12:17.55M 2015-11-04T19:12:24.804Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.579 34.667 1500.0559 19:12:17.75M 2015-11-04T19:12:25.010Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.580 34.668 1500.0575 19:12:17.95M 2015-11-04T19:12:25.224Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.580 34.668 1500.0597 19:12:18.17M 2015-11-04T19:12:25.414Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.580 34.668 1500.0596 19:12:18.38M 2015-11-04T19:12:25.619Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.581 34.669 1500.0608 19:12:18.57M 2015-11-04T19:12:25.819Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.581 34.670 1500.0598 19:12:18.77M 2015-11-04T19:12:26.025Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.582 34.671 1500.0608 19:12:18.97M 2015-11-04T19:12:26.224Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.582 34.671 1500.0596 19:12:19.18M 2015-11-04T19:12:26.430Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.582 34.671 1500.0591 19:12:19.38M 2015-11-04T19:12:26.635Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.583 34.672 1500.0591 19:12:19.58M 2015-11-04T19:12:26.840Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.583 34.672 1500.0602 19:12:19.78M 2015-11-04T19:12:27.040Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.579 34.668 1500.0549 19:12:20.00M 2015-11-04T19:12:27.240Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.578 34.667 1500.0533 19:12:20.20M 2015-11-04T19:12:27.445Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.577 34.666 1500.0532 19:12:20.40M 2015-11-04T19:12:27.695Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.581 34.670 1500.0569 19:12:20.60M 2015-11-04T19:12:27.850Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.582 34.671 1500.0577 19:12:20.84M 2015-11-04T19:12:28.055Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.582 34.671 1500.0568 19:12:21.02M 2015-11-04T19:12:28.255Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.581 34.671 1500.0558 19:12:21.21M 2015-11-04T19:12:28.460Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.580 34.670 1500.0542 19:12:21.41M 2015-11-04T19:12:28.665Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.579 34.669 1500.0513 19:12:21.61M 2015-11-04T19:12:28.865Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.579 34.669 1500.0514 19:12:21.81M 2015-11-04T19:12:29.065Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.579 34.669 1500.0514 19:12:22.03M 2015-11-04T19:12:29.270Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.579 34.669 1500.0519 19:12:22.23M 2015-11-04T19:12:29.475Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.580 34.670 1500.0524 19:12:22.43M 2015-11-04T19:12:29.695Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.581 34.671 1500.0538 19:12:22.63M 2015-11-04T19:12:29.880Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.582 34.672 1500.0546 19:12:22.84M 2015-11-04T19:12:30.085Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.584 34.675 1500.0560 19:12:23.04M 2015-11-04T19:12:30.285Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.586 34.677 1500.0585 19:12:23.24M 2015-11-04T19:12:30.490Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.588 34.678 1500.0608 19:12:23.44M 2015-11-04T19:12:30.690Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.589 34.679 1500.0615 19:12:23.64M 2015-11-04T19:12:30.895Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.590 34.680 1500.0635 19:12:23.84M 2015-11-04T19:12:31.100Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.590 34.680 1500.0641 19:12:24.06M 2015-11-04T19:12:31.300Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.589 34.678 1500.0630 19:12:24.26M 2015-11-04T19:12:31.505Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.587 34.677 1500.0614 19:12:24.46M 2015-11-04T19:12:31.710Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.586 34.675 1500.0602 19:12:24.65M 2015-11-04T19:12:31.910Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.583 34.673 1500.0573 19:12:24.85M 2015-11-04T19:12:32.115Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.583 34.673 1500.0570 19:12:25.07M 2015-11-04T19:12:32.315Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.579 34.669 1500.0516 19:12:25.27M 2015-11-04T19:12:32.530Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.578 34.668 1500.0507 19:12:25.47M 2015-11-04T19:12:32.765Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.577 34.667 1500.0503 19:12:25.67M 2015-11-04T19:12:32.925Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.576 34.666 1500.0498 19:12:25.91M 2015-11-04T19:12:33.130Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.568 34.658 1500.0419 19:12:26.09M 2015-11-04T19:12:33.330Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.571 34.661 1500.0454 19:12:26.29M 2015-11-04T19:12:33.536Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.572 34.661 1500.0457 19:12:26.49M 2015-11-04T19:12:33.740Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.572 34.662 1500.0463 19:12:26.68M 2015-11-04T19:12:33.940Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.573 34.663 1500.0480 19:12:26.89M 2015-11-04T19:12:34.160Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.573 34.663 1500.0476 19:12:27.10M 2015-11-04T19:12:34.345Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.574 34.663 1500.0483 19:12:27.32M 2015-11-04T19:12:34.550Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.579 34.668 1500.0536 19:12:27.50M 2015-11-04T19:12:34.750Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.579 34.668 1500.0543 19:12:27.70M 2015-11-04T19:12:34.955Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.578 34.668 1500.0536 19:12:27.90M 2015-11-04T19:12:35.160Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.578 34.667 1500.0529 19:12:28.12M 2015-11-04T19:12:35.365Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.577 34.666 1500.0530 19:12:28.32M 2015-11-04T19:12:35.565Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.576 34.665 1500.0529 19:12:28.52M 2015-11-04T19:12:35.770Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.575 34.664 1500.0510 19:12:28.72M 2015-11-04T19:12:35.970Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.578 34.667 1500.0536 19:12:28.92M 2015-11-04T19:12:36.170Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.578 34.667 1500.0533 19:12:29.13M 2015-11-04T19:12:36.380Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.578 34.667 1500.0526 19:12:29.33M 2015-11-04T19:12:36.580Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.577 34.667 1500.0527 19:12:29.53M 2015-11-04T19:12:36.780Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.577 34.666 1500.0527 19:12:29.73M 2015-11-04T19:12:37.007Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.577 34.667 1500.0525 19:12:29.93M 2015-11-04T19:12:37.190Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.578 34.667 1500.0519 19:12:30.15M 2015-11-04T19:12:37.395Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.581 34.671 1500.0565 19:12:30.35M 2015-11-04T19:12:37.595Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.581 34.671 1500.0573 19:12:30.55M 2015-11-04T19:12:37.800Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.582 34.671 1500.0575 19:12:30.75M 2015-11-04T19:12:38.000Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.582 34.671 1500.0576 19:12:30.95M 2015-11-04T19:12:38.205Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.583 34.672 1500.0574 19:12:31.16M 2015-11-04T19:12:38.405Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.583 34.672 1500.0574 19:12:31.36M 2015-11-04T19:12:38.625Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.583 34.673 1500.0576 19:12:31.56M 2015-11-04T19:12:38.815Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.584 34.673 1500.0587 19:12:31.78M 2015-11-04T19:12:39.016Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.582 34.672 1500.0579 19:12:31.96M 2015-11-04T19:12:39.215Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.582 34.671 1500.0570 19:12:32.18M 2015-11-04T19:12:39.420Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.581 34.670 1500.0557 19:12:32.38M 2015-11-04T19:12:39.646Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.580 34.670 1500.0535 19:12:32.58M 2015-11-04T19:12:39.830Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.579 34.670 1500.0511 19:12:32.78M 2015-11-04T19:12:40.030Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.578 34.669 1500.0505 19:12:33.98M 2015-11-04T19:12:40.235Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.578 34.668 1500.0496 19:12:33.19M 2015-11-04T19:12:40.440Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.577 34.668 1500.0479 19:12:33.39M 2015-11-04T19:12:40.640Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.577 34.669 1500.0479 19:12:33.59M 2015-11-04T19:12:40.845Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.578 34.670 1500.0486 19:12:33.79M 2015-11-04T19:12:41.045Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.579 34.670 1500.0498 19:12:34.01M 2015-11-04T19:12:41.250Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.580 34.671 1500.0521 19:12:34.21M 2015-11-04T19:12:41.456Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.580 34.671 1500.0543 19:12:34.41M 2015-11-04T19:12:41.656Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.574 34.664 1500.0479 19:12:34.61M 2015-11-04T19:12:41.860Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.575 34.665 1500.0486 19:12:34.80M 2015-11-04T19:12:42.075Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.576 34.663 1500.0576 19:12:35.02M 2015-11-04T19:12:42.265Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.577 34.663 1500.0597 19:12:35.22M 2015-11-04T19:12:42.470Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.577 34.663 1500.0605 19:12:35.42M 2015-11-04T19:12:42.675Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.582 34.668 1500.0665 19:12:35.62M 2015-11-04T19:12:42.920Z|I-OCEAN7-304-XXXX| 25.74 12.956 40.578 34.664 1500.0610 19:12:35.82M 2015-11-04T19:12:43.095Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.577 34.663 1500.0597 19:12:36.08M 2015-11-04T19:12:43.280Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.577 34.664 1500.0594 19:12:36.25M 2015-11-04T19:12:43.481Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.577 34.663 1500.0596 19:12:36.44M 2015-11-04T19:12:43.685Z|I-OCEAN7-304-XXXX| 25.73 12.955 40.577 34.663 1500.0586 19:12:36.64M 2015-11-04T19:12:43.885Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.576 34.663 1500.0575 19:12:36.83M 2015-11-04T19:12:44.090Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.575 34.662 1500.0553 19:12:37.05M 2015-11-04T19:12:44.295Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.573 34.660 1500.0529 19:12:37.25M 2015-11-04T19:12:44.495Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.576 34.663 1500.0543 19:12:37.45M 2015-11-04T19:12:44.700Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.576 34.664 1500.0542 19:12:37.65M 2015-11-04T19:12:44.905Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.575 34.663 1500.0532 19:12:37.85M 2015-11-04T19:12:45.105Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.585 34.672 1500.0635 19:12:38.07M 2015-11-04T19:12:45.310Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.584 34.672 1500.0630 19:12:38.27M 2015-11-04T19:12:45.515Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.583 34.671 1500.0607 19:12:38.46M 2015-11-04T19:12:45.715Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.582 34.671 1500.0592 19:12:38.67M 2015-11-04T19:12:45.920Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.581 34.670 1500.0585 19:12:38.87M 2015-11-04T19:12:46.120Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.580 34.668 1500.0559 19:12:39.08M 2015-11-04T19:12:46.330Z|I-OCEAN7-304-XXXX| 25.67 12.953 40.581 34.669 1500.0568 19:12:39.28M 2015-11-04T19:12:46.530Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.577 34.666 1500.0538 19:12:39.48M 2015-11-04T19:12:46.730Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.578 34.666 1500.0535 19:12:39.68M 2015-11-04T19:12:46.936Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.578 34.667 1500.0532 19:12:39.88M 2015-11-04T19:12:47.136Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.578 34.667 1500.0538 19:12:40.10M 2015-11-04T19:12:47.372Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.578 34.668 1500.0536 19:12:40.30M 2015-11-04T19:12:47.560Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.579 34.668 1500.0541 19:12:40.50M 2015-11-04T19:12:47.745Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.575 34.664 1500.0498 19:12:40.71M 2015-11-04T19:12:47.995Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.578 34.667 1500.0526 19:12:40.90M 2015-11-04T19:12:48.150Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.579 34.668 1500.0536 19:12:41.16M 2015-11-04T19:12:48.355Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.580 34.670 1500.0557 19:12:41.31M 2015-11-04T19:12:48.555Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.581 34.670 1500.0571 19:12:41.51M 2015-11-04T19:12:48.761Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.583 34.672 1500.0591 19:12:41.71M 2015-11-04T19:12:48.965Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.584 34.673 1500.0607 19:12:41.91M 2015-11-04T19:12:49.170Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.586 34.675 1500.0624 19:12:42.13M 2015-11-04T19:12:49.371Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.588 34.677 1500.0642 19:12:42.33M 2015-11-04T19:12:49.576Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.588 34.677 1500.0641 19:12:42.53M 2015-11-04T19:12:49.776Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.585 34.674 1500.0602 19:12:42.72M 2015-11-04T19:12:49.981Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.583 34.672 1500.0587 19:12:42.93M 2015-11-04T19:12:50.181Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.582 34.671 1500.0579 19:12:43.14M 2015-11-04T19:12:50.386Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.581 34.670 1500.0570 19:12:43.34M 2015-11-04T19:12:50.591Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.580 34.669 1500.0546 19:12:43.54M 2015-11-04T19:12:50.791Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.579 34.667 1500.0547 19:12:43.74M 2015-11-04T19:12:50.991Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.577 34.666 1500.0532 19:12:43.94M 2015-11-04T19:12:51.196Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.577 34.666 1500.0533 19:12:44.16M 2015-11-04T19:12:51.401Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.577 34.666 1500.0536 19:12:44.35M 2015-11-04T19:12:51.601Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.578 34.666 1500.0546 19:12:44.55M 2015-11-04T19:12:51.806Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.578 34.667 1500.0549 19:12:44.75M 2015-11-04T19:12:52.026Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.578 34.667 1500.0549 19:12:44.95M 2015-11-04T19:12:52.216Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.578 34.667 1500.0544 19:12:45.19M 2015-11-04T19:12:52.416Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.578 34.666 1500.0552 19:12:45.37M 2015-11-04T19:12:52.621Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.578 34.667 1500.0551 19:12:45.57M 2015-11-04T19:12:52.844Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.578 34.667 1500.0555 19:12:45.77M 2015-11-04T19:12:53.026Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.579 34.667 1500.0565 19:12:45.97M 2015-11-04T19:12:53.226Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.579 34.667 1500.0570 19:12:46.19M 2015-11-04T19:12:53.431Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.579 34.668 1500.0573 19:12:46.39M 2015-11-04T19:12:53.636Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.580 34.668 1500.0573 19:12:46.58M 2015-11-04T19:12:53.836Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.580 34.668 1500.0575 19:12:46.78M 2015-11-04T19:12:54.041Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.580 34.669 1500.0575 19:12:47.00M 2015-11-04T19:12:54.246Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.580 34.669 1500.0574 19:12:47.20M 2015-11-04T19:12:54.446Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.581 34.669 1500.0583 19:12:47.40M 2015-11-04T19:12:54.651Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.581 34.670 1500.0582 19:12:47.60M 2015-11-04T19:12:54.851Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.581 34.670 1500.0580 19:12:47.80M 2015-11-04T19:12:55.056Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.582 34.670 1500.0585 19:12:48.02M 2015-11-04T19:12:55.261Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.582 34.670 1500.0598 19:12:48.22M 2015-11-04T19:12:55.461Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.583 34.671 1500.0605 19:12:48.42M 2015-11-04T19:12:55.661Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.582 34.670 1500.0602 19:12:48.61M 2015-11-04T19:12:55.866Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.583 34.671 1500.0607 19:12:48.81M 2015-11-04T19:12:56.071Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.583 34.671 1500.0616 19:12:49.03M 2015-11-04T19:12:56.271Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.584 34.672 1500.0629 19:12:49.23M 2015-11-04T19:12:56.496Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.585 34.672 1500.0637 19:12:49.43M 2015-11-04T19:12:56.681Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.586 34.673 1500.0652 19:12:49.65M 2015-11-04T19:12:56.881Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.583 34.671 1500.0626 19:12:49.83M 2015-11-04T19:12:57.086Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.583 34.670 1500.0626 19:12:50.05M 2015-11-04T19:12:57.291Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.583 34.671 1500.0629 19:12:50.25M 2015-11-04T19:12:57.496Z|I-OCEAN7-304-XXXX| 25.71 12.954 40.583 34.671 1500.0625 19:12:50.45M 2015-11-04T19:12:57.696Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.583 34.670 1500.0615 19:12:50.65M 2015-11-04T19:12:57.901Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.586 34.674 1500.0645 19:12:50.84M 2015-11-04T19:12:58.101Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.586 34.674 1500.0636 19:12:51.06M 2015-11-04T19:12:58.306Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.586 34.675 1500.0631 19:12:51.26M 2015-11-04T19:12:58.506Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.587 34.675 1500.0635 19:12:51.46M 2015-11-04T19:12:58.711Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.587 34.675 1500.0637 19:12:51.66M 2015-11-04T19:12:58.911Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.586 34.675 1500.0634 19:12:51.86M 2015-11-04T19:12:59.116Z|I-OCEAN7-304-XXXX| 25.74 12.949 40.585 34.677 1500.0542 19:12:52.08M 2015-11-04T19:12:59.316Z|I-OCEAN7-304-XXXX| 25.77 12.949 40.580 34.672 1500.0490 19:12:52.28M 2015-11-04T19:12:59.532Z|I-OCEAN7-304-XXXX| 25.77 12.949 40.579 34.671 1500.0479 19:12:52.47M 2015-11-04T19:12:59.726Z|I-OCEAN7-304-XXXX| 25.77 12.949 40.579 34.671 1500.0475 19:12:52.67M 2015-11-04T19:12:59.931Z|I-OCEAN7-304-XXXX| 25.74 12.949 40.578 34.670 1500.0468 19:12:52.87M 2015-11-04T19:13:00.131Z|I-OCEAN7-304-XXXX| 25.71 12.949 40.582 34.674 1500.0515 19:12:53.09M 2015-11-04T19:13:00.331Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.580 34.672 1500.0491 19:12:53.29M 2015-11-04T19:13:00.536Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.579 34.671 1500.0477 19:12:53.49M 2015-11-04T19:13:00.741Z|I-OCEAN7-304-XXXX| 25.77 12.949 40.580 34.671 1500.0500 19:12:53.69M 2015-11-04T19:13:00.961Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.581 34.672 1500.0511 19:12:53.89M 2015-11-04T19:13:01.146Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.582 34.673 1500.0524 19:12:54.12M 2015-11-04T19:13:01.351Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.582 34.673 1500.0535 19:12:54.30M 2015-11-04T19:13:01.551Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.583 34.673 1500.0555 19:12:54.50M 2015-11-04T19:13:01.756Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.583 34.673 1500.0571 19:12:54.70M 2015-11-04T19:13:01.956Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.584 34.674 1500.0588 19:12:54.90M 2015-11-04T19:13:02.161Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.585 34.674 1500.0597 19:12:55.12M 2015-11-04T19:13:02.366Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.584 34.673 1500.0607 19:12:55.32M 2015-11-04T19:13:02.566Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.585 34.673 1500.0626 19:12:55.52M 2015-11-04T19:13:02.771Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.584 34.673 1500.0627 19:12:55.72M 2015-11-04T19:13:02.971Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.584 34.672 1500.0624 19:12:55.92M 2015-11-04T19:13:03.176Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.583 34.671 1500.0621 19:12:56.14M 2015-11-04T19:13:03.381Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.582 34.670 1500.0618 19:12:56.34M 2015-11-04T19:13:03.581Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.582 34.669 1500.0624 19:12:56.54M 2015-11-04T19:13:03.786Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.581 34.669 1500.0612 19:12:56.73M 2015-11-04T19:13:03.991Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.581 34.668 1500.0598 19:12:56.93M 2015-11-04T19:13:04.191Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.580 34.668 1500.0579 19:12:57.15M 2015-11-04T19:13:04.396Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.580 34.668 1500.0576 19:12:57.35M 2015-11-04T19:13:04.596Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.580 34.669 1500.0579 19:12:57.55M 2015-11-04T19:13:04.801Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.580 34.669 1500.0579 19:12:57.75M 2015-11-04T19:13:05.001Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.580 34.668 1500.0570 19:12:57.95M 2015-11-04T19:13:05.206Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.580 34.669 1500.0562 19:12:58.17M 2015-11-04T19:13:05.426Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.580 34.668 1500.0559 19:12:58.36M 2015-11-04T19:13:05.617Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.579 34.668 1500.0554 19:12:58.58M 2015-11-04T19:13:05.816Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.579 34.668 1500.0546 19:12:58.76M 2015-11-04T19:13:06.021Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.578 34.667 1500.0540 19:12:58.96M 2015-11-04T19:13:06.221Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.578 34.667 1500.0546 19:12:59.18M 2015-11-04T19:13:06.438Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.579 34.668 1500.0543 19:12:59.38M 2015-11-04T19:13:06.626Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.579 34.668 1500.0553 19:12:59.58M 2015-11-04T19:13:06.831Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.579 34.668 1500.0560 19:12:59.78M 2015-11-04T19:13:07.036Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.580 34.668 1500.0566 19:13:00.00M 2015-11-04T19:13:07.236Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.580 34.668 1500.0579 19:13:00.20M 2015-11-04T19:13:07.441Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.579 34.668 1500.0573 19:13:00.40M 2015-11-04T19:13:07.641Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.579 34.668 1500.0559 19:13:00.60M 2015-11-04T19:13:07.846Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.579 34.667 1500.0554 19:13:00.79M 2015-11-04T19:13:08.051Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.583 34.671 1500.0597 19:13:01.01M 2015-11-04T19:13:08.251Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.584 34.672 1500.0602 19:13:01.21M 2015-11-04T19:13:08.456Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.584 34.673 1500.0602 19:13:01.41M 2015-11-04T19:13:08.656Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.582 34.671 1500.0576 19:13:01.61M 2015-11-04T19:13:08.861Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.582 34.671 1500.0576 19:13:01.81M 2015-11-04T19:13:09.066Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.582 34.671 1500.0571 19:13:02.03M 2015-11-04T19:13:09.266Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.582 34.671 1500.0579 19:13:02.23M 2015-11-04T19:13:09.471Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.582 34.671 1500.0579 19:13:02.43M 2015-11-04T19:13:09.671Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.583 34.672 1500.0579 19:13:02.63M 2015-11-04T19:13:09.892Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.583 34.672 1500.0577 19:13:02.82M 2015-11-04T19:13:10.081Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.584 34.674 1500.0586 19:13:03.06M 2015-11-04T19:13:10.281Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.584 34.674 1500.0571 19:13:03.24M 2015-11-04T19:13:10.486Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.583 34.673 1500.0566 19:13:03.44M 2015-11-04T19:13:10.692Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.583 34.673 1500.0558 19:13:03.64M 2015-11-04T19:13:10.891Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.582 34.672 1500.0560 19:13:03.84M 2015-11-04T19:13:11.097Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.582 34.671 1500.0555 19:13:04.06M 2015-11-04T19:13:11.297Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.580 34.670 1500.0542 19:13:04.26M 2015-11-04T19:13:11.501Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.579 34.669 1500.0546 19:13:04.46M 2015-11-04T19:13:11.706Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.580 34.669 1500.0553 19:13:04.65M 2015-11-04T19:13:11.906Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.580 34.669 1500.0549 19:13:04.85M 2015-11-04T19:13:12.107Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.580 34.669 1500.0552 19:13:05.07M 2015-11-04T19:13:12.317Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.579 34.669 1500.0547 19:13:05.27M 2015-11-04T19:13:12.517Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.584 34.675 1500.0549 19:13:05.47M 2015-11-04T19:13:12.722Z|I-OCEAN7-304-XXXX| 25.69 12.949 40.584 34.676 1500.0541 19:13:05.67M 2015-11-04T19:13:12.922Z|I-OCEAN7-304-XXXX| 25.71 12.949 40.585 34.676 1500.0548 19:13:05.87M 2015-11-04T19:13:13.122Z|I-OCEAN7-304-XXXX| 25.71 12.949 40.585 34.677 1500.0544 19:13:06.09M 2015-11-04T19:13:13.326Z|I-OCEAN7-304-XXXX| 25.71 12.949 40.586 34.677 1500.0547 19:13:06.28M 2015-11-04T19:13:13.532Z|I-OCEAN7-304-XXXX| 25.71 12.949 40.586 34.678 1500.0547 19:13:06.49M 2015-11-04T19:13:13.737Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.586 34.678 1500.0546 19:13:06.68M 2015-11-04T19:13:13.937Z|I-OCEAN7-304-XXXX| 25.77 12.949 40.585 34.677 1500.0546 19:13:06.88M 2015-11-04T19:13:14.142Z|I-OCEAN7-304-XXXX| 25.77 12.949 40.584 34.676 1500.0537 19:13:07.10M 2015-11-04T19:13:14.362Z|I-OCEAN7-304-XXXX| 25.76 12.949 40.578 34.669 1500.0468 19:13:07.30M 2015-11-04T19:13:14.547Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.578 34.670 1500.0488 19:13:07.52M 2015-11-04T19:13:14.747Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.579 34.670 1500.0502 19:13:07.70M 2015-11-04T19:13:14.952Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.580 34.671 1500.0514 19:13:07.90M 2015-11-04T19:13:15.157Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.580 34.671 1500.0527 19:13:08.12M 2015-11-04T19:13:15.357Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.581 34.672 1500.0548 19:13:08.32M 2015-11-04T19:13:15.562Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.582 34.672 1500.0573 19:13:08.51M 2015-11-04T19:13:15.767Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.582 34.672 1500.0580 19:13:08.71M 2015-11-04T19:13:15.967Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.582 34.673 1500.0554 19:13:08.91M 2015-11-04T19:13:16.178Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.582 34.673 1500.0544 19:13:09.13M 2015-11-04T19:13:16.372Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.581 34.672 1500.0540 19:13:09.33M 2015-11-04T19:13:16.577Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.580 34.671 1500.0531 19:13:09.53M 2015-11-04T19:13:16.777Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.580 34.670 1500.0524 19:13:09.73M 2015-11-04T19:13:16.982Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.579 34.669 1500.0514 19:13:09.93M 2015-11-04T19:13:17.187Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.578 34.669 1500.0499 19:13:10.15M 2015-11-04T19:13:17.387Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.578 34.669 1500.0492 19:13:10.35M 2015-11-04T19:13:17.592Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.579 34.670 1500.0509 19:13:10.54M 2015-11-04T19:13:17.792Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.580 34.671 1500.0515 19:13:10.74M 2015-11-04T19:13:17.997Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.580 34.671 1500.0522 19:13:10.94M 2015-11-04T19:13:18.202Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.580 34.671 1500.0531 19:13:11.16M 2015-11-04T19:13:18.402Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.581 34.671 1500.0537 19:13:11.36M 2015-11-04T19:13:18.607Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.582 34.672 1500.0554 19:13:11.56M 2015-11-04T19:13:18.827Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.583 34.673 1500.0574 19:13:11.76M 2015-11-04T19:13:19.012Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.581 34.671 1500.0554 19:13:12.98M 2015-11-04T19:13:19.217Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.580 34.670 1500.0543 19:13:12.18M 2015-11-04T19:13:19.417Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.580 34.670 1500.0524 19:13:12.37M 2015-11-04T19:13:19.622Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.580 34.670 1500.0516 19:13:12.58M 2015-11-04T19:13:19.827Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.580 34.670 1500.0519 19:13:12.77M 2015-11-04T19:13:20.027Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.581 34.671 1500.0529 19:13:12.97M 2015-11-04T19:13:20.232Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.581 34.671 1500.0525 19:13:13.19M 2015-11-04T19:13:20.432Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.577 34.668 1500.0485 19:13:13.39M 2015-11-04T19:13:20.637Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.580 34.671 1500.0515 19:13:13.59M 2015-11-04T19:13:20.842Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.580 34.671 1500.0516 19:13:13.79M 2015-11-04T19:13:21.042Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.581 34.672 1500.0515 19:13:14.01M 2015-11-04T19:13:21.247Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.581 34.672 1500.0510 19:13:14.21M 2015-11-04T19:13:21.452Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.581 34.672 1500.0514 19:13:14.40M 2015-11-04T19:13:21.652Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.588 34.679 1500.0596 19:13:14.60M 2015-11-04T19:13:21.857Z|I-OCEAN7-304-XXXX| 25.70 12.948 40.589 34.681 1500.0570 19:13:14.80M 2015-11-04T19:13:22.062Z|I-OCEAN7-304-XXXX| 25.74 12.948 40.590 34.682 1500.0581 19:13:15.02M 2015-11-04T19:13:22.262Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.588 34.679 1500.0596 19:13:15.22M 2015-11-04T19:13:22.462Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.587 34.678 1500.0586 19:13:15.42M 2015-11-04T19:13:22.671Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.587 34.677 1500.0588 19:13:15.62M 2015-11-04T19:13:22.872Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.587 34.677 1500.0594 19:13:15.82M 2015-11-04T19:13:23.072Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.586 34.676 1500.0598 19:13:16.04M 2015-11-04T19:13:23.292Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.586 34.675 1500.0605 19:13:16.24M 2015-11-04T19:13:23.477Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.585 34.675 1500.0601 19:13:16.45M 2015-11-04T19:13:23.682Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.581 34.670 1500.0563 19:13:16.63M 2015-11-04T19:13:23.887Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.581 34.671 1500.0564 19:13:16.83M 2015-11-04T19:13:24.087Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.582 34.671 1500.0569 19:13:17.05M 2015-11-04T19:13:24.292Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.576 34.665 1500.0513 19:13:17.25M 2015-11-04T19:13:24.497Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.576 34.665 1500.0511 19:13:17.45M 2015-11-04T19:13:24.697Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.577 34.666 1500.0529 19:13:17.65M 2015-11-04T19:13:24.902Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.577 34.667 1500.0532 19:13:17.85M 2015-11-04T19:13:25.107Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.577 34.666 1500.0533 19:13:18.07M 2015-11-04T19:13:25.307Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.577 34.666 1500.0533 19:13:18.27M 2015-11-04T19:13:25.507Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.579 34.667 1500.0558 19:13:18.47M 2015-11-04T19:13:25.712Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.575 34.663 1500.0515 19:13:18.66M 2015-11-04T19:13:25.917Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.576 34.665 1500.0530 19:13:18.86M 2015-11-04T19:13:26.117Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.577 34.665 1500.0540 19:13:19.08M 2015-11-04T19:13:26.322Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.577 34.665 1500.0546 19:13:19.28M 2015-11-04T19:13:26.527Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.577 34.665 1500.0553 19:13:19.48M 2015-11-04T19:13:26.727Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.578 34.666 1500.0569 19:13:19.68M 2015-11-04T19:13:26.932Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.579 34.667 1500.0580 19:13:19.88M 2015-11-04T19:13:27.132Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.579 34.668 1500.0580 19:13:20.10M 2015-11-04T19:13:27.337Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.580 34.668 1500.0582 19:13:20.29M 2015-11-04T19:13:27.537Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.580 34.668 1500.0575 19:13:20.49M 2015-11-04T19:13:27.762Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.579 34.668 1500.0568 19:13:20.69M 2015-11-04T19:13:27.969Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.579 34.668 1500.0555 19:13:20.91M 2015-11-04T19:13:28.147Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.579 34.668 1500.0562 19:13:21.11M 2015-11-04T19:13:28.352Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.579 34.668 1500.0554 19:13:21.31M 2015-11-04T19:13:28.557Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.583 34.672 1500.0598 19:13:21.51M 2015-11-04T19:13:28.762Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.583 34.672 1500.0593 19:13:21.71M 2015-11-04T19:13:28.972Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.584 34.673 1500.0588 19:13:21.91M 2015-11-04T19:13:29.167Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.584 34.674 1500.0586 19:13:22.13M 2015-11-04T19:13:29.367Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.584 34.674 1500.0586 19:13:22.33M 2015-11-04T19:13:29.572Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.584 34.674 1500.0582 19:13:22.52M 2015-11-04T19:13:29.772Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.584 34.674 1500.0568 19:13:22.72M 2015-11-04T19:13:29.977Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.584 34.674 1500.0562 19:13:22.92M 2015-11-04T19:13:30.182Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.583 34.674 1500.0551 19:13:23.14M 2015-11-04T19:13:30.382Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.583 34.674 1500.0551 19:13:23.34M 2015-11-04T19:13:30.587Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.583 34.674 1500.0549 19:13:23.54M 2015-11-04T19:13:30.787Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.583 34.673 1500.0546 19:13:23.74M 2015-11-04T19:13:30.992Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.582 34.672 1500.0536 19:13:23.94M 2015-11-04T19:13:31.192Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.581 34.672 1500.0526 19:13:24.16M 2015-11-04T19:13:31.397Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.582 34.673 1500.0542 19:13:24.35M 2015-11-04T19:13:31.602Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.582 34.673 1500.0543 19:13:24.55M 2015-11-04T19:13:31.809Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.582 34.673 1500.0544 19:13:24.75M 2015-11-04T19:13:32.007Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.583 34.673 1500.0543 19:13:24.95M 2015-11-04T19:13:32.222Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.583 34.673 1500.0543 19:13:25.17M 2015-11-04T19:13:32.413Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.583 34.674 1500.0542 19:13:25.38M 2015-11-04T19:13:32.617Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.583 34.674 1500.0538 19:13:25.57M 2015-11-04T19:13:32.817Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.584 34.675 1500.0555 19:13:25.77M 2015-11-04T19:13:33.022Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.578 34.669 1500.0494 19:13:25.97M 2015-11-04T19:13:33.222Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.578 34.669 1500.0508 19:13:26.19M 2015-11-04T19:13:33.427Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.579 34.669 1500.0514 19:13:26.38M 2015-11-04T19:13:33.632Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.575 34.665 1500.0469 19:13:26.58M 2015-11-04T19:13:33.832Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.575 34.666 1500.0475 19:13:26.78M 2015-11-04T19:13:34.037Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.576 34.666 1500.0477 19:13:27.00M 2015-11-04T19:13:34.237Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.577 34.667 1500.0491 19:13:27.20M 2015-11-04T19:13:34.442Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.577 34.668 1500.0493 19:13:27.40M 2015-11-04T19:13:34.647Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.577 34.668 1500.0492 19:13:27.60M 2015-11-04T19:13:34.848Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.577 34.668 1500.0491 19:13:27.80M 2015-11-04T19:13:35.052Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.576 34.667 1500.0477 19:13:28.02M 2015-11-04T19:13:35.252Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.582 34.672 1500.0544 19:13:28.21M 2015-11-04T19:13:35.458Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.578 34.668 1500.0504 19:13:28.41M 2015-11-04T19:13:35.662Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.578 34.668 1500.0503 19:13:28.61M 2015-11-04T19:13:35.862Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.577 34.667 1500.0491 19:13:28.81M 2015-11-04T19:13:36.067Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.580 34.670 1500.0529 19:13:29.03M 2015-11-04T19:13:36.274Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.580 34.670 1500.0541 19:13:29.23M 2015-11-04T19:13:36.472Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.581 34.670 1500.0544 19:13:29.43M 2015-11-04T19:13:36.693Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.581 34.671 1500.0554 19:13:29.63M 2015-11-04T19:13:36.878Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.582 34.672 1500.0566 19:13:29.84M 2015-11-04T19:13:37.083Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.583 34.672 1500.0591 19:13:30.04M 2015-11-04T19:13:37.288Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.584 34.673 1500.0610 19:13:30.24M 2015-11-04T19:13:37.488Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.585 34.674 1500.0620 19:13:30.45M 2015-11-04T19:13:37.693Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.586 34.674 1500.0625 19:13:30.64M 2015-11-04T19:13:37.898Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.586 34.675 1500.0627 19:13:30.84M 2015-11-04T19:13:38.098Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.587 34.675 1500.0630 19:13:31.06M 2015-11-04T19:13:38.298Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.587 34.676 1500.0631 19:13:31.26M 2015-11-04T19:13:38.503Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.587 34.677 1500.0626 19:13:31.46M 2015-11-04T19:13:38.708Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.584 34.674 1500.0594 19:13:31.66M 2015-11-04T19:13:38.908Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.584 34.673 1500.0594 19:13:31.86M 2015-11-04T19:13:39.132Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.584 34.674 1500.0593 19:13:32.08M 2015-11-04T19:13:39.318Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.582 34.672 1500.0551 19:13:32.28M 2015-11-04T19:13:39.518Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.573 34.663 1500.0455 19:13:32.48M 2015-11-04T19:13:39.723Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.572 34.663 1500.0448 19:13:32.67M 2015-11-04T19:13:39.923Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.572 34.663 1500.0441 19:13:32.87M 2015-11-04T19:13:40.128Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.572 34.664 1500.0435 19:13:33.09M 2015-11-04T19:13:40.333Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.572 34.664 1500.0425 19:13:33.29M 2015-11-04T19:13:40.533Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.572 34.663 1500.0416 19:13:33.49M 2015-11-04T19:13:40.738Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.581 34.672 1500.0519 19:13:33.69M 2015-11-04T19:13:40.943Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.582 34.673 1500.0537 19:13:33.88M 2015-11-04T19:13:41.163Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.583 34.674 1500.0551 19:13:34.11M 2015-11-04T19:13:41.348Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.583 34.674 1500.0563 19:13:34.32M 2015-11-04T19:13:41.553Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.584 34.674 1500.0570 19:13:34.50M 2015-11-04T19:13:41.753Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.584 34.674 1500.0564 19:13:34.70M 2015-11-04T19:13:41.958Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.583 34.673 1500.0570 19:13:34.90M 2015-11-04T19:13:42.158Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.585 34.674 1500.0594 19:13:35.12M 2015-11-04T19:13:42.363Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.585 34.674 1500.0602 19:13:35.32M 2015-11-04T19:13:42.563Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.582 34.672 1500.0566 19:13:35.52M 2015-11-04T19:13:42.768Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.581 34.671 1500.0558 19:13:35.72M 2015-11-04T19:13:42.968Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.581 34.670 1500.0538 19:13:35.92M 2015-11-04T19:13:43.173Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.580 34.670 1500.0538 19:13:36.14M 2015-11-04T19:13:43.373Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.588 34.677 1500.0621 19:13:36.34M 2015-11-04T19:13:43.578Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.588 34.678 1500.0631 19:13:36.53M 2015-11-04T19:13:43.783Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.589 34.678 1500.0630 19:13:36.73M 2015-11-04T19:13:43.983Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.589 34.678 1500.0626 19:13:36.93M 2015-11-04T19:13:44.188Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.589 34.679 1500.0624 19:13:37.15M 2015-11-04T19:13:44.393Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.589 34.679 1500.0618 19:13:37.35M 2015-11-04T19:13:44.593Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.586 34.676 1500.0590 19:13:37.55M 2015-11-04T19:13:44.798Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.585 34.675 1500.0585 19:13:37.75M 2015-11-04T19:13:44.998Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.584 34.674 1500.0563 19:13:37.95M 2015-11-04T19:13:45.203Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.584 34.674 1500.0563 19:13:38.16M 2015-11-04T19:13:45.408Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.583 34.673 1500.0557 19:13:38.37M 2015-11-04T19:13:45.628Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.582 34.673 1500.0551 19:13:38.56M 2015-11-04T19:13:45.813Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.582 34.672 1500.0551 19:13:38.78M 2015-11-04T19:13:46.018Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.581 34.671 1500.0543 19:13:38.96M 2015-11-04T19:13:46.219Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.580 34.670 1500.0541 19:13:39.18M 2015-11-04T19:13:46.423Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.580 34.670 1500.0529 19:13:39.38M 2015-11-04T19:13:46.623Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.580 34.670 1500.0541 19:13:39.58M 2015-11-04T19:13:46.828Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.580 34.670 1500.0536 19:13:39.78M 2015-11-04T19:13:47.033Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.580 34.670 1500.0532 19:13:40.00M 2015-11-04T19:13:47.233Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.579 34.669 1500.0521 19:13:40.20M 2015-11-04T19:13:47.438Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.579 34.669 1500.0514 19:13:40.40M 2015-11-04T19:13:47.643Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.579 34.670 1500.0511 19:13:40.59M 2015-11-04T19:13:47.843Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.580 34.670 1500.0524 19:13:40.79M 2015-11-04T19:13:48.054Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.580 34.670 1500.0524 19:13:41.01M 2015-11-04T19:13:48.254Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.580 34.670 1500.0516 19:13:41.21M 2015-11-04T19:13:48.453Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.580 34.670 1500.0519 19:13:41.41M 2015-11-04T19:13:48.658Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.579 34.669 1500.0519 19:13:41.61M 2015-11-04T19:13:48.858Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.579 34.669 1500.0524 19:13:41.81M 2015-11-04T19:13:49.063Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.580 34.670 1500.0537 19:13:42.02M 2015-11-04T19:13:49.275Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.580 34.670 1500.0538 19:13:42.23M 2015-11-04T19:13:49.463Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.580 34.670 1500.0536 19:13:42.42M 2015-11-04T19:13:49.673Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.580 34.670 1500.0530 19:13:42.62M 2015-11-04T19:13:49.878Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.575 34.665 1500.0472 19:13:42.82M 2015-11-04T19:13:50.093Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.578 34.668 1500.0509 19:13:43.04M 2015-11-04T19:13:50.278Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.578 34.669 1500.0513 19:13:43.26M 2015-11-04T19:13:50.478Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.578 34.669 1500.0510 19:13:43.44M 2015-11-04T19:13:50.688Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.579 34.669 1500.0514 19:13:43.64M 2015-11-04T19:13:50.888Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.579 34.669 1500.0520 19:13:43.84M 2015-11-04T19:13:51.093Z|I-OCEAN7-304-XXXX| 25.77 12.948 40.579 34.672 1500.0466 19:13:44.06M 2015-11-04T19:13:51.294Z|I-OCEAN7-304-XXXX| 25.77 12.948 40.579 34.672 1500.0464 19:13:44.26M 2015-11-04T19:13:51.498Z|I-OCEAN7-304-XXXX| 25.77 12.948 40.579 34.672 1500.0459 19:13:44.45M 2015-11-04T19:13:51.698Z|I-OCEAN7-304-XXXX| 25.77 12.948 40.579 34.672 1500.0459 19:13:44.65M 2015-11-04T19:13:51.903Z|I-OCEAN7-304-XXXX| 25.74 12.948 40.580 34.673 1500.0457 19:13:44.85M 2015-11-04T19:13:52.108Z|I-OCEAN7-304-XXXX| 25.74 12.948 40.581 34.674 1500.0472 19:13:45.07M 2015-11-04T19:13:52.308Z|I-OCEAN7-304-XXXX| 25.73 12.948 40.582 34.675 1500.0477 19:13:45.27M 2015-11-04T19:13:52.513Z|I-OCEAN7-304-XXXX| 25.72 12.948 40.582 34.675 1500.0475 19:13:45.47M 2015-11-04T19:13:52.713Z|I-OCEAN7-304-XXXX| 25.74 12.948 40.582 34.674 1500.0482 19:13:45.67M 2015-11-04T19:13:52.918Z|I-OCEAN7-304-XXXX| 25.74 12.948 40.582 34.674 1500.0491 19:13:45.86M 2015-11-04T19:13:53.123Z|I-OCEAN7-304-XXXX| 25.77 12.948 40.577 34.670 1500.0448 19:13:46.09M 2015-11-04T19:13:53.328Z|I-OCEAN7-304-XXXX| 25.77 12.948 40.577 34.669 1500.0443 19:13:46.28M 2015-11-04T19:13:53.528Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.578 34.670 1500.0461 19:13:46.48M 2015-11-04T19:13:53.735Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.579 34.671 1500.0477 19:13:46.68M 2015-11-04T19:13:53.935Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.579 34.671 1500.0492 19:13:46.88M 2015-11-04T19:13:54.138Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.587 34.678 1500.0585 19:13:47.10M 2015-11-04T19:13:54.372Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.587 34.678 1500.0587 19:13:47.30M 2015-11-04T19:13:54.558Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.587 34.678 1500.0597 19:13:47.50M 2015-11-04T19:13:54.769Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.587 34.677 1500.0598 19:13:47.71M 2015-11-04T19:13:54.972Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.586 34.676 1500.0601 19:13:47.90M 2015-11-04T19:13:55.153Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.582 34.672 1500.0564 19:13:48.12M 2015-11-04T19:13:55.353Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.581 34.671 1500.0557 19:13:48.31M 2015-11-04T19:13:55.558Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.580 34.669 1500.0547 19:13:48.51M 2015-11-04T19:13:55.763Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.583 34.672 1500.0588 19:13:48.71M 2015-11-04T19:13:55.963Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.581 34.671 1500.0568 19:13:48.91M 2015-11-04T19:13:56.168Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.580 34.670 1500.0559 19:13:49.13M 2015-11-04T19:13:56.373Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.580 34.669 1500.0551 19:13:49.33M 2015-11-04T19:13:56.573Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.582 34.671 1500.0580 19:13:49.53M 2015-11-04T19:13:56.778Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.583 34.671 1500.0593 19:13:49.73M 2015-11-04T19:13:56.978Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.584 34.673 1500.0602 19:13:49.93M 2015-11-04T19:13:57.183Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.585 34.673 1500.0624 19:13:50.14M 2015-11-04T19:13:57.389Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.584 34.672 1500.0613 19:13:50.35M 2015-11-04T19:13:57.589Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.583 34.671 1500.0601 19:13:50.54M 2015-11-04T19:13:57.788Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.580 34.669 1500.0577 19:13:50.74M 2015-11-04T19:13:57.994Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.581 34.669 1500.0588 19:13:50.94M 2015-11-04T19:13:58.198Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.581 34.670 1500.0592 19:13:51.16M 2015-11-04T19:13:58.399Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.582 34.670 1500.0593 19:13:51.36M 2015-11-04T19:13:58.603Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.582 34.671 1500.0591 19:13:51.56M 2015-11-04T19:13:58.808Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.576 34.665 1500.0522 19:13:51.76M 2015-11-04T19:13:59.029Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.575 34.664 1500.0508 19:13:51.96M 2015-11-04T19:13:59.213Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.577 34.666 1500.0527 19:13:52.19M 2015-11-04T19:13:59.414Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.579 34.668 1500.0546 19:13:52.37M 2015-11-04T19:13:59.620Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.580 34.669 1500.0568 19:13:52.57M 2015-11-04T19:13:59.824Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.582 34.671 1500.0575 19:13:52.77M 2015-11-04T19:14:00.029Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.583 34.672 1500.0594 19:13:52.97M 2015-11-04T19:14:00.224Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.579 34.669 1500.0549 19:13:53.19M 2015-11-04T19:14:00.429Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.578 34.668 1500.0536 19:13:53.39M 2015-11-04T19:14:00.634Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.578 34.667 1500.0530 19:13:53.59M 2015-11-04T19:14:00.839Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.577 34.667 1500.0529 19:13:53.79M 2015-11-04T19:14:01.039Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.576 34.666 1500.0507 19:13:54.01M 2015-11-04T19:14:01.244Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.579 34.669 1500.0538 19:13:54.20M 2015-11-04T19:14:01.444Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.579 34.669 1500.0544 19:13:54.40M 2015-11-04T19:14:01.649Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.580 34.670 1500.0553 19:13:54.60M 2015-11-04T19:14:01.855Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.581 34.670 1500.0570 19:13:54.80M 2015-11-04T19:14:02.059Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.583 34.672 1500.0585 19:13:55.02M 2015-11-04T19:14:02.259Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.581 34.671 1500.0577 19:13:55.22M 2015-11-04T19:14:02.464Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.581 34.670 1500.0568 19:13:55.42M 2015-11-04T19:14:02.669Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.579 34.668 1500.0549 19:13:55.62M 2015-11-04T19:14:02.869Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.585 34.674 1500.0619 19:13:55.82M 2015-11-04T19:14:03.074Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.586 34.674 1500.0635 19:13:56.04M 2015-11-04T19:14:03.274Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.584 34.672 1500.0613 19:13:56.24M 2015-11-04T19:14:03.495Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.576 34.665 1500.0520 19:13:56.43M 2015-11-04T19:14:03.692Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.575 34.664 1500.0513 19:13:56.65M 2015-11-04T19:14:03.884Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.580 34.669 1500.0557 19:13:56.83M 2015-11-04T19:14:04.132Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.580 34.669 1500.0568 19:13:57.05M 2015-11-04T19:14:04.289Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.581 34.670 1500.0580 19:13:57.29M 2015-11-04T19:14:04.495Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.582 34.671 1500.0585 19:13:57.45M 2015-11-04T19:14:04.695Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.582 34.671 1500.0577 19:13:57.65M 2015-11-04T19:14:04.894Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.583 34.672 1500.0573 19:13:57.85M 2015-11-04T19:14:05.104Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.583 34.672 1500.0575 19:13:58.06M 2015-11-04T19:14:05.304Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.583 34.672 1500.0566 19:13:58.26M 2015-11-04T19:14:05.509Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.582 34.672 1500.0562 19:13:58.46M 2015-11-04T19:14:05.709Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.586 34.676 1500.0608 19:13:58.66M 2015-11-04T19:14:05.914Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.587 34.677 1500.0615 19:13:58.86M 2015-11-04T19:14:06.114Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.586 34.676 1500.0599 19:13:59.08M 2015-11-04T19:14:06.319Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.585 34.675 1500.0580 19:13:59.28M 2015-11-04T19:14:06.524Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.584 34.674 1500.0565 19:13:59.48M 2015-11-04T19:14:06.724Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.583 34.673 1500.0547 19:13:59.68M 2015-11-04T19:14:06.929Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.582 34.672 1500.0544 19:13:59.88M 2015-11-04T19:14:07.129Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.584 34.674 1500.0574 19:14:00.10M 2015-11-04T19:14:07.336Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.585 34.675 1500.0576 19:14:00.29M 2015-11-04T19:14:07.539Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.585 34.677 1500.0536 19:14:00.49M 2015-11-04T19:14:07.739Z|I-OCEAN7-304-XXXX| 25.73 12.948 40.586 34.678 1500.0542 19:14:00.69M 2015-11-04T19:14:07.959Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.586 34.678 1500.0549 19:14:00.89M 2015-11-04T19:14:08.149Z|I-OCEAN7-304-XXXX| 25.74 12.949 40.586 34.678 1500.0552 19:14:01.13M 2015-11-04T19:14:08.354Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.587 34.678 1500.0565 19:14:01.31M 2015-11-04T19:14:08.549Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.587 34.678 1500.0563 19:14:01.51M 2015-11-04T19:14:08.759Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.586 34.678 1500.0552 19:14:01.71M 2015-11-04T19:14:08.959Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.585 34.677 1500.0547 19:14:01.91M 2015-11-04T19:14:09.209Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.585 34.677 1500.0543 19:14:02.13M 2015-11-04T19:14:09.364Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.584 34.676 1500.0542 19:14:02.37M 2015-11-04T19:14:09.569Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.575 34.666 1500.0443 19:14:02.52M 2015-11-04T19:14:09.769Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.575 34.666 1500.0448 19:14:02.72M 2015-11-04T19:14:09.969Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.575 34.666 1500.0450 19:14:02.92M 2015-11-04T19:14:10.174Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.574 34.666 1500.0458 19:14:03.14M 2015-11-04T19:14:10.384Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.574 34.665 1500.0458 19:14:03.34M 2015-11-04T19:14:10.579Z|I-OCEAN7-304-XXXX| 25.75 12.947 40.574 34.667 1500.0380 19:14:03.54M 2015-11-04T19:14:10.784Z|I-OCEAN7-304-XXXX| 25.75 12.947 40.574 34.668 1500.0372 19:14:03.74M 2015-11-04T19:14:10.989Z|I-OCEAN7-304-XXXX| 25.74 12.947 40.574 34.668 1500.0366 19:14:03.94M 2015-11-04T19:14:11.189Z|I-OCEAN7-304-XXXX| 25.77 12.946 40.575 34.669 1500.0376 19:14:04.16M 2015-11-04T19:14:11.394Z|I-OCEAN7-304-XXXX| 25.77 12.946 40.576 34.671 1500.0382 19:14:04.35M 2015-11-04T19:14:11.599Z|I-OCEAN7-304-XXXX| 25.80 12.946 40.577 34.671 1500.0394 19:14:04.55M 2015-11-04T19:14:11.799Z|I-OCEAN7-304-XXXX| 25.78 12.946 40.577 34.672 1500.0387 19:14:04.75M 2015-11-04T19:14:12.004Z|I-OCEAN7-304-XXXX| 25.78 12.946 40.578 34.673 1500.0397 19:14:04.95M 2015-11-04T19:14:12.209Z|I-OCEAN7-304-XXXX| 25.79 12.946 40.578 34.673 1500.0414 19:14:05.17M 2015-11-04T19:14:12.429Z|I-OCEAN7-304-XXXX| 25.80 12.946 40.579 34.673 1500.0435 19:14:05.37M 2015-11-04T19:14:12.614Z|I-OCEAN7-304-XXXX| 25.77 12.947 40.580 34.674 1500.0448 19:14:05.59M 2015-11-04T19:14:12.819Z|I-OCEAN7-304-XXXX| 25.74 12.947 40.580 34.673 1500.0454 19:14:05.77M 2015-11-04T19:14:13.019Z|I-OCEAN7-304-XXXX| 25.74 12.948 40.580 34.673 1500.0468 19:14:05.97M 2015-11-04T19:14:13.238Z|I-OCEAN7-304-XXXX| 25.75 12.948 40.580 34.672 1500.0474 19:14:06.19M 2015-11-04T19:14:13.424Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.580 34.672 1500.0482 19:14:06.38M 2015-11-04T19:14:13.629Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.580 34.672 1500.0503 19:14:06.58M 2015-11-04T19:14:13.829Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.580 34.671 1500.0508 19:14:06.78M 2015-11-04T19:14:14.034Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.580 34.671 1500.0520 19:14:07.00M 2015-11-04T19:14:14.279Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.579 34.670 1500.0521 19:14:07.20M 2015-11-04T19:14:14.439Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.579 34.669 1500.0510 19:14:07.44M 2015-11-04T19:14:14.644Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.578 34.668 1500.0516 19:14:07.60M 2015-11-04T19:14:14.844Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.578 34.667 1500.0527 19:14:07.80M 2015-11-04T19:14:15.049Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.578 34.667 1500.0536 19:14:08.02M 2015-11-04T19:14:15.254Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.579 34.668 1500.0548 19:14:08.21M 2015-11-04T19:14:15.454Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.578 34.667 1500.0532 19:14:08.41M 2015-11-04T19:14:15.654Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.577 34.667 1500.0522 19:14:08.61M 2015-11-04T19:14:15.864Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.578 34.667 1500.0533 19:14:08.81M 2015-11-04T19:14:16.064Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.574 34.664 1500.0485 19:14:09.03M 2015-11-04T19:14:16.269Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.574 34.663 1500.0480 19:14:09.23M 2015-11-04T19:14:16.469Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.574 34.663 1500.0475 19:14:09.43M 2015-11-04T19:14:16.684Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.573 34.663 1500.0469 19:14:09.63M 2015-11-04T19:14:16.895Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.574 34.664 1500.0465 19:14:09.83M 2015-11-04T19:14:17.074Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.574 34.664 1500.0468 19:14:10.06M 2015-11-04T19:14:17.284Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.574 34.664 1500.0464 19:14:10.24M 2015-11-04T19:14:17.489Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.573 34.664 1500.0455 19:14:10.44M 2015-11-04T19:14:17.689Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.573 34.664 1500.0448 19:14:10.64M 2015-11-04T19:14:17.895Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.574 34.665 1500.0439 19:14:10.84M 2015-11-04T19:14:18.095Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.575 34.666 1500.0448 19:14:11.06M 2015-11-04T19:14:18.299Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.577 34.668 1500.0459 19:14:11.26M 2015-11-04T19:14:18.499Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.583 34.674 1500.0529 19:14:11.46M 2015-11-04T19:14:18.704Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.584 34.675 1500.0546 19:14:11.66M 2015-11-04T19:14:18.904Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.585 34.676 1500.0557 19:14:11.86M 2015-11-04T19:14:19.109Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.586 34.677 1500.0574 19:14:12.07M 2015-11-04T19:14:19.368Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.587 34.677 1500.0598 19:14:12.28M 2015-11-04T19:14:19.519Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.587 34.677 1500.0599 19:14:12.52M 2015-11-04T19:14:19.719Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.587 34.677 1500.0593 19:14:12.67M 2015-11-04T19:14:19.924Z|I-OCEAN7-304-XXXX| 25.64 12.951 40.587 34.677 1500.0586 19:14:12.87M 2015-11-04T19:14:20.124Z|I-OCEAN7-304-XXXX| 25.67 12.951 40.587 34.677 1500.0591 19:14:13.09M 2015-11-04T19:14:20.329Z|I-OCEAN7-304-XXXX| 25.67 12.950 40.587 34.677 1500.0591 19:14:13.29M 2015-11-04T19:14:20.536Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.587 34.677 1500.0593 19:14:13.49M 2015-11-04T19:14:20.729Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.586 34.677 1500.0592 19:14:13.69M 2015-11-04T19:14:20.935Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.586 34.676 1500.0585 19:14:13.88M 2015-11-04T19:14:21.139Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.586 34.676 1500.0582 19:14:14.10M 2015-11-04T19:14:21.359Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.585 34.676 1500.0576 19:14:14.30M 2015-11-04T19:14:21.549Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.585 34.675 1500.0577 19:14:14.52M 2015-11-04T19:14:21.749Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.584 34.674 1500.0577 19:14:14.70M 2015-11-04T19:14:21.955Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.578 34.669 1500.0503 19:14:14.90M 2015-11-04T19:14:22.160Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.577 34.668 1500.0487 19:14:15.12M 2015-11-04T19:14:22.360Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.577 34.668 1500.0496 19:14:15.32M 2015-11-04T19:14:22.565Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.578 34.668 1500.0503 19:14:15.52M 2015-11-04T19:14:22.773Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.578 34.668 1500.0514 19:14:15.72M 2015-11-04T19:14:22.969Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.578 34.668 1500.0514 19:14:15.92M 2015-11-04T19:14:23.169Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.578 34.668 1500.0519 19:14:16.14M 2015-11-04T19:14:23.375Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.578 34.668 1500.0516 19:14:16.33M 2015-11-04T19:14:23.580Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.578 34.668 1500.0521 19:14:16.53M 2015-11-04T19:14:23.780Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.578 34.668 1500.0524 19:14:16.73M 2015-11-04T19:14:23.985Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.578 34.668 1500.0527 19:14:16.93M 2015-11-04T19:14:24.190Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.578 34.667 1500.0570 19:14:17.15M 2015-11-04T19:14:24.434Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.578 34.666 1500.0580 19:14:17.35M 2015-11-04T19:14:24.595Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.579 34.667 1500.0581 19:14:17.59M 2015-11-04T19:14:24.795Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.580 34.667 1500.0593 19:14:17.75M 2015-11-04T19:14:25.000Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.580 34.668 1500.0610 19:14:17.95M 2015-11-04T19:14:25.200Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.582 34.669 1500.0620 19:14:18.17M 2015-11-04T19:14:25.405Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.582 34.670 1500.0618 19:14:18.36M 2015-11-04T19:14:25.610Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.583 34.670 1500.0630 19:14:18.56M 2015-11-04T19:14:25.825Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.583 34.671 1500.0621 19:14:18.76M 2015-11-04T19:14:26.016Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.583 34.671 1500.0615 19:14:19.98M 2015-11-04T19:14:26.215Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.583 34.672 1500.0604 19:14:19.18M 2015-11-04T19:14:26.420Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.583 34.672 1500.0598 19:14:19.38M 2015-11-04T19:14:26.625Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.584 34.673 1500.0591 19:14:19.58M 2015-11-04T19:14:26.825Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.584 34.673 1500.0587 19:14:19.78M 2015-11-04T19:14:27.025Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.585 34.674 1500.0592 19:14:20.00M 2015-11-04T19:14:27.230Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.585 34.675 1500.0594 19:14:20.19M 2015-11-04T19:14:27.435Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.586 34.676 1500.0593 19:14:20.39M 2015-11-04T19:14:27.640Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.586 34.676 1500.0598 19:14:20.59M 2015-11-04T19:14:27.840Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.580 34.671 1500.0530 19:14:20.79M 2015-11-04T19:14:28.045Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.580 34.671 1500.0516 19:14:21.01M 2015-11-04T19:14:28.256Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.580 34.671 1500.0511 19:14:21.21M 2015-11-04T19:14:28.450Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.581 34.672 1500.0516 19:14:21.41M 2015-11-04T19:14:28.655Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.581 34.672 1500.0505 19:14:21.61M 2015-11-04T19:14:28.855Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.581 34.672 1500.0508 19:14:21.81M 2015-11-04T19:14:29.060Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.580 34.671 1500.0509 19:14:22.02M 2015-11-04T19:14:29.260Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.580 34.670 1500.0504 19:14:22.22M 2015-11-04T19:14:29.465Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.579 34.670 1500.0508 19:14:22.42M 2015-11-04T19:14:29.670Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.579 34.670 1500.0499 19:14:22.62M 2015-11-04T19:14:29.870Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.579 34.670 1500.0494 19:14:22.82M 2015-11-04T19:14:30.075Z|I-OCEAN7-304-XXXX| 25.66 12.950 40.579 34.670 1500.0496 19:14:23.04M 2015-11-04T19:14:30.296Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.579 34.670 1500.0499 19:14:23.24M 2015-11-04T19:14:30.480Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.579 34.669 1500.0498 19:14:23.45M 2015-11-04T19:14:30.685Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.578 34.669 1500.0485 19:14:23.64M 2015-11-04T19:14:30.885Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.578 34.669 1500.0483 19:14:23.84M 2015-11-04T19:14:31.090Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.578 34.669 1500.0485 19:14:24.05M 2015-11-04T19:14:31.295Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.578 34.668 1500.0494 19:14:24.25M 2015-11-04T19:14:31.496Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.572 34.663 1500.0433 19:14:24.45M 2015-11-04T19:14:31.700Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.572 34.662 1500.0439 19:14:24.65M 2015-11-04T19:14:31.900Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.572 34.662 1500.0436 19:14:24.85M 2015-11-04T19:14:32.105Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.572 34.662 1500.0436 19:14:25.07M 2015-11-04T19:14:32.305Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.573 34.663 1500.0446 19:14:25.27M 2015-11-04T19:14:32.510Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.573 34.664 1500.0449 19:14:25.47M 2015-11-04T19:14:32.715Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.573 34.664 1500.0453 19:14:25.67M 2015-11-04T19:14:32.915Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.573 34.664 1500.0447 19:14:25.87M 2015-11-04T19:14:33.133Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.574 34.665 1500.0450 19:14:26.08M 2015-11-04T19:14:33.320Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.574 34.665 1500.0455 19:14:26.28M 2015-11-04T19:14:33.525Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.583 34.674 1500.0559 19:14:26.48M 2015-11-04T19:14:33.725Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.584 34.674 1500.0571 19:14:26.68M 2015-11-04T19:14:33.930Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.584 34.674 1500.0579 19:14:26.88M 2015-11-04T19:14:34.136Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.584 34.674 1500.0582 19:14:27.10M 2015-11-04T19:14:34.335Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.584 34.674 1500.0577 19:14:27.30M 2015-11-04T19:14:34.585Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.583 34.674 1500.0574 19:14:27.50M 2015-11-04T19:14:34.760Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.583 34.673 1500.0569 19:14:27.74M 2015-11-04T19:14:34.945Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.583 34.673 1500.0577 19:14:27.91M 2015-11-04T19:14:35.150Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.583 34.673 1500.0577 19:14:28.11M 2015-11-04T19:14:35.350Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.582 34.672 1500.0573 19:14:28.31M 2015-11-04T19:14:35.555Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.582 34.672 1500.0570 19:14:28.51M 2015-11-04T19:14:35.760Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.581 34.671 1500.0554 19:14:28.71M 2015-11-04T19:14:35.965Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.581 34.671 1500.0558 19:14:28.91M 2015-11-04T19:14:36.165Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.581 34.671 1500.0552 19:14:29.13M 2015-11-04T19:14:36.370Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.581 34.670 1500.0553 19:14:29.33M 2015-11-04T19:14:36.570Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.578 34.668 1500.0521 19:14:29.53M 2015-11-04T19:14:36.770Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.578 34.668 1500.0526 19:14:29.72M 2015-11-04T19:14:36.975Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.578 34.668 1500.0526 19:14:29.92M 2015-11-04T19:14:37.180Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.578 34.668 1500.0525 19:14:30.14M 2015-11-04T19:14:37.385Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.579 34.669 1500.0535 19:14:30.35M 2015-11-04T19:14:37.585Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.579 34.669 1500.0529 19:14:30.54M 2015-11-04T19:14:37.790Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.579 34.669 1500.0521 19:14:30.74M 2015-11-04T19:14:37.995Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.578 34.669 1500.0505 19:14:30.94M 2015-11-04T19:14:38.195Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.578 34.669 1500.0492 19:14:31.16M 2015-11-04T19:14:38.395Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.579 34.668 1500.0526 19:14:31.36M 2015-11-04T19:14:38.600Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.579 34.669 1500.0529 19:14:31.56M 2015-11-04T19:14:38.805Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.579 34.669 1500.0530 19:14:31.76M 2015-11-04T19:14:39.005Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.586 34.675 1500.0608 19:14:31.96M 2015-11-04T19:14:39.225Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.586 34.675 1500.0623 19:14:32.17M 2015-11-04T19:14:39.415Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.586 34.675 1500.0624 19:14:32.39M 2015-11-04T19:14:39.665Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.586 34.675 1500.0625 19:14:32.57M 2015-11-04T19:14:39.820Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.587 34.675 1500.0627 19:14:32.82M 2015-11-04T19:14:40.020Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.579 34.668 1500.0536 19:14:32.97M 2015-11-04T19:14:40.225Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.578 34.667 1500.0520 19:14:33.19M 2015-11-04T19:14:40.430Z|I-OCEAN7-304-XXXX| 25.66 12.952 40.580 34.670 1500.0538 19:14:33.39M 2015-11-04T19:14:40.630Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.580 34.670 1500.0537 19:14:33.59M 2015-11-04T19:14:40.830Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.579 34.668 1500.0525 19:14:33.79M 2015-11-04T19:14:41.040Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.578 34.667 1500.0518 19:14:34.00M 2015-11-04T19:14:41.240Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.577 34.668 1500.0471 19:14:34.20M 2015-11-04T19:14:41.445Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.580 34.671 1500.0510 19:14:34.40M 2015-11-04T19:14:41.645Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.580 34.671 1500.0521 19:14:34.60M 2015-11-04T19:14:41.850Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.581 34.672 1500.0532 19:14:34.80M 2015-11-04T19:14:42.056Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.581 34.671 1500.0540 19:14:35.02M 2015-11-04T19:14:42.260Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.582 34.672 1500.0542 19:14:35.22M 2015-11-04T19:14:42.455Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.582 34.672 1500.0552 19:14:35.42M 2015-11-04T19:14:42.660Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.582 34.672 1500.0544 19:14:35.62M 2015-11-04T19:14:42.866Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.582 34.672 1500.0547 19:14:35.82M 2015-11-04T19:14:43.070Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.581 34.672 1500.0538 19:14:36.03M 2015-11-04T19:14:43.270Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.585 34.675 1500.0577 19:14:36.23M 2015-11-04T19:14:43.470Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.584 34.674 1500.0574 19:14:36.43M 2015-11-04T19:14:43.696Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.583 34.674 1500.0565 19:14:36.63M 2015-11-04T19:14:43.880Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.584 34.674 1500.0573 19:14:36.85M 2015-11-04T19:14:44.085Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.583 34.673 1500.0563 19:14:37.05M 2015-11-04T19:14:44.285Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.582 34.672 1500.0558 19:14:37.25M 2015-11-04T19:14:44.490Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.581 34.671 1500.0541 19:14:37.45M 2015-11-04T19:14:44.741Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.581 34.672 1500.0543 19:14:37.65M 2015-11-04T19:14:44.896Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.582 34.672 1500.0548 19:14:37.89M 2015-11-04T19:14:45.096Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.582 34.673 1500.0549 19:14:38.07M 2015-11-04T19:14:45.301Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.581 34.672 1500.0533 19:14:38.26M 2015-11-04T19:14:45.505Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.580 34.671 1500.0521 19:14:38.46M 2015-11-04T19:14:45.711Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.581 34.672 1500.0527 19:14:38.66M 2015-11-04T19:14:45.910Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.581 34.672 1500.0535 19:14:38.86M 2015-11-04T19:14:46.110Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.582 34.673 1500.0541 19:14:39.08M 2015-11-04T19:14:46.315Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.582 34.672 1500.0548 19:14:39.28M 2015-11-04T19:14:46.520Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.581 34.672 1500.0546 19:14:39.48M 2015-11-04T19:14:46.720Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.581 34.672 1500.0537 19:14:39.68M 2015-11-04T19:14:46.925Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.581 34.671 1500.0535 19:14:39.87M 2015-11-04T19:14:47.126Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.580 34.671 1500.0536 19:14:40.09M 2015-11-04T19:14:47.336Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.580 34.670 1500.0525 19:14:40.29M 2015-11-04T19:14:47.531Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.579 34.670 1500.0520 19:14:40.49M 2015-11-04T19:14:47.736Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.579 34.670 1500.0518 19:14:40.69M 2015-11-04T19:14:47.941Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.578 34.668 1500.0507 19:14:40.89M 2015-11-04T19:14:48.161Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.578 34.668 1500.0508 19:14:41.11M 2015-11-04T19:14:48.346Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.578 34.668 1500.0522 19:14:41.33M 2015-11-04T19:14:48.551Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.579 34.669 1500.0529 19:14:41.51M 2015-11-04T19:14:48.756Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.579 34.669 1500.0540 19:14:41.71M 2015-11-04T19:14:48.956Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.579 34.669 1500.0526 19:14:41.91M 2015-11-04T19:14:49.161Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.578 34.668 1500.0527 19:14:42.12M 2015-11-04T19:14:49.361Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.578 34.667 1500.0526 19:14:42.32M 2015-11-04T19:14:49.566Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.578 34.667 1500.0522 19:14:42.52M 2015-11-04T19:14:49.772Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.577 34.667 1500.0518 19:14:42.72M 2015-11-04T19:14:49.971Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.578 34.668 1500.0525 19:14:42.92M 2015-11-04T19:14:50.176Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.580 34.669 1500.0547 19:14:43.14M 2015-11-04T19:14:50.381Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.581 34.670 1500.0569 19:14:43.34M 2015-11-04T19:14:50.581Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.581 34.670 1500.0574 19:14:43.54M 2015-11-04T19:14:50.786Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.582 34.671 1500.0575 19:14:43.74M 2015-11-04T19:14:50.986Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.582 34.671 1500.0581 19:14:43.94M 2015-11-04T19:14:51.191Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.582 34.671 1500.0570 19:14:44.15M 2015-11-04T19:14:51.391Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.582 34.671 1500.0571 19:14:44.35M 2015-11-04T19:14:51.596Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.581 34.670 1500.0568 19:14:44.55M 2015-11-04T19:14:51.796Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.581 34.670 1500.0570 19:14:44.75M 2015-11-04T19:14:52.001Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.581 34.670 1500.0574 19:14:44.95M 2015-11-04T19:14:52.206Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.581 34.670 1500.0568 19:14:45.17M 2015-11-04T19:14:52.411Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.581 34.670 1500.0563 19:14:45.37M 2015-11-04T19:14:52.626Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.581 34.670 1500.0562 19:14:45.57M 2015-11-04T19:14:52.816Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.584 34.672 1500.0597 19:14:45.78M 2015-11-04T19:14:53.016Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.583 34.672 1500.0593 19:14:45.97M 2015-11-04T19:14:53.221Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.584 34.672 1500.0598 19:14:46.18M 2015-11-04T19:14:53.421Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.584 34.672 1500.0608 19:14:46.38M 2015-11-04T19:14:53.626Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.584 34.673 1500.0615 19:14:46.58M 2015-11-04T19:14:53.826Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.584 34.672 1500.0605 19:14:46.78M 2015-11-04T19:14:54.031Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.584 34.672 1500.0596 19:14:47.00M 2015-11-04T19:14:54.236Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.584 34.673 1500.0608 19:14:47.20M 2015-11-04T19:14:54.436Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.584 34.673 1500.0599 19:14:47.40M 2015-11-04T19:14:54.641Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.584 34.673 1500.0593 19:14:47.60M 2015-11-04T19:14:54.846Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.584 34.673 1500.0582 19:14:47.80M 2015-11-04T19:14:55.046Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.584 34.674 1500.0569 19:14:48.02M 2015-11-04T19:14:55.251Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.585 34.675 1500.0575 19:14:48.21M 2015-11-04T19:14:55.456Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.585 34.675 1500.0571 19:14:48.41M 2015-11-04T19:14:55.656Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.580 34.670 1500.0521 19:14:48.61M 2015-11-04T19:14:55.861Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.580 34.670 1500.0511 19:14:48.81M 2015-11-04T19:14:56.061Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.579 34.670 1500.0510 19:14:49.03M 2015-11-04T19:14:56.266Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.579 34.669 1500.0500 19:14:49.23M 2015-11-04T19:14:56.466Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.579 34.670 1500.0497 19:14:49.43M 2015-11-04T19:14:56.675Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.578 34.669 1500.0485 19:14:49.63M 2015-11-04T19:14:56.876Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.577 34.668 1500.0475 19:14:49.83M 2015-11-04T19:14:57.091Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.576 34.667 1500.0469 19:14:50.04M 2015-11-04T19:14:57.281Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.577 34.667 1500.0476 19:14:50.26M 2015-11-04T19:14:57.486Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.577 34.668 1500.0490 19:14:50.44M 2015-11-04T19:14:57.686Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.577 34.667 1500.0500 19:14:50.64M 2015-11-04T19:14:57.886Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.577 34.667 1500.0504 19:14:50.84M 2015-11-04T19:14:58.091Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.581 34.670 1500.0559 19:14:51.06M 2015-11-04T19:14:58.296Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.582 34.671 1500.0576 19:14:51.26M 2015-11-04T19:14:58.501Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.582 34.672 1500.0580 19:14:51.46M 2015-11-04T19:14:58.701Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.582 34.671 1500.0594 19:14:51.66M 2015-11-04T19:14:58.901Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.582 34.671 1500.0594 19:14:51.85M 2015-11-04T19:14:59.132Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.583 34.672 1500.0596 19:14:52.07M 2015-11-04T19:14:59.311Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.583 34.672 1500.0594 19:14:52.27M 2015-11-04T19:14:59.516Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.584 34.673 1500.0601 19:14:52.47M 2015-11-04T19:14:59.716Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.583 34.672 1500.0594 19:14:52.67M 2015-11-04T19:14:59.921Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.583 34.672 1500.0603 19:14:52.87M 2015-11-04T19:15:00.121Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.583 34.672 1500.0604 19:14:53.09M 2015-11-04T19:15:00.326Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.583 34.672 1500.0608 19:14:53.29M 2015-11-04T19:15:00.526Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.583 34.672 1500.0601 19:14:53.49M 2015-11-04T19:15:00.731Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.584 34.673 1500.0601 19:14:53.68M 2015-11-04T19:15:00.936Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.579 34.669 1500.0548 19:14:53.89M 2015-11-04T19:15:01.136Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.579 34.669 1500.0535 19:14:54.10M 2015-11-04T19:15:01.341Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.578 34.668 1500.0527 19:14:54.30M 2015-11-04T19:15:01.561Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.578 34.668 1500.0527 19:14:54.50M 2015-11-04T19:15:01.746Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.584 34.674 1500.0588 19:14:54.72M 2015-11-04T19:15:01.951Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.585 34.675 1500.0603 19:14:54.90M 2015-11-04T19:15:02.151Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.582 34.672 1500.0575 19:14:55.12M 2015-11-04T19:15:02.356Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.581 34.671 1500.0566 19:14:55.32M 2015-11-04T19:15:02.562Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.580 34.669 1500.0551 19:14:55.52M 2015-11-04T19:15:02.761Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.578 34.667 1500.0519 19:14:55.72M 2015-11-04T19:15:02.966Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.578 34.668 1500.0526 19:14:55.91M 2015-11-04T19:15:03.166Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.579 34.669 1500.0538 19:14:56.13M 2015-11-04T19:15:03.371Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.580 34.670 1500.0543 19:14:56.33M 2015-11-04T19:15:03.576Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.581 34.670 1500.0554 19:14:56.53M 2015-11-04T19:15:03.776Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.582 34.671 1500.0566 19:14:56.73M 2015-11-04T19:15:03.981Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.583 34.672 1500.0581 19:14:56.93M 2015-11-04T19:15:04.181Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.584 34.673 1500.0593 19:14:57.15M 2015-11-04T19:15:04.386Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.585 34.674 1500.0605 19:14:57.35M 2015-11-04T19:15:04.591Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.586 34.675 1500.0620 19:14:57.55M 2015-11-04T19:15:04.791Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.587 34.676 1500.0638 19:14:57.75M 2015-11-04T19:15:04.996Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.589 34.677 1500.0649 19:14:57.95M 2015-11-04T19:15:05.196Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.589 34.678 1500.0653 19:14:58.16M 2015-11-04T19:15:05.401Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.589 34.678 1500.0653 19:14:58.36M 2015-11-04T19:15:05.601Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.589 34.678 1500.0636 19:14:58.56M 2015-11-04T19:15:05.806Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.588 34.677 1500.0631 19:14:58.76M 2015-11-04T19:15:06.026Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.587 34.677 1500.0623 19:14:58.96M 2015-11-04T19:15:06.216Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.579 34.669 1500.0527 19:14:59.20M 2015-11-04T19:15:06.416Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.578 34.668 1500.0518 19:14:59.38M 2015-11-04T19:15:06.617Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.578 34.667 1500.0510 19:14:59.58M 2015-11-04T19:15:06.822Z|I-OCEAN7-304-XXXX| 25.74 12.948 40.576 34.669 1500.0430 19:14:59.77M 2015-11-04T19:15:07.026Z|I-OCEAN7-304-XXXX| 25.78 12.948 40.576 34.668 1500.0431 19:14:59.97M 2015-11-04T19:15:07.231Z|I-OCEAN7-304-XXXX| 25.74 12.948 40.572 34.665 1500.0381 19:15:00.19M 2015-11-04T19:15:07.431Z|I-OCEAN7-304-XXXX| 25.76 12.948 40.575 34.668 1500.0419 19:15:00.39M 2015-11-04T19:15:07.632Z|I-OCEAN7-304-XXXX| 25.73 12.948 40.576 34.669 1500.0426 19:15:00.59M 2015-11-04T19:15:07.837Z|I-OCEAN7-304-XXXX| 25.73 12.948 40.579 34.672 1500.0452 19:15:00.79M 2015-11-04T19:15:08.042Z|I-OCEAN7-304-XXXX| 25.72 12.948 40.579 34.672 1500.0439 19:15:01.01M 2015-11-04T19:15:08.246Z|I-OCEAN7-304-XXXX| 25.73 12.948 40.578 34.671 1500.0435 19:15:01.21M 2015-11-04T19:15:08.446Z|I-OCEAN7-304-XXXX| 25.78 12.948 40.582 34.675 1500.0494 19:15:01.41M 2015-11-04T19:15:08.651Z|I-OCEAN7-304-XXXX| 25.78 12.948 40.582 34.674 1500.0505 19:15:01.60M 2015-11-04T19:15:08.851Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.582 34.674 1500.0514 19:15:01.81M 2015-11-04T19:15:09.057Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.583 34.674 1500.0531 19:15:02.02M 2015-11-04T19:15:09.261Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.579 34.670 1500.0494 19:15:02.22M 2015-11-04T19:15:09.462Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.578 34.670 1500.0491 19:15:02.42M 2015-11-04T19:15:09.666Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.578 34.669 1500.0502 19:15:02.62M 2015-11-04T19:15:09.867Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.579 34.670 1500.0508 19:15:02.82M 2015-11-04T19:15:10.071Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.579 34.670 1500.0515 19:15:03.04M 2015-11-04T19:15:10.277Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.577 34.667 1500.0500 19:15:03.24M 2015-11-04T19:15:10.497Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.577 34.667 1500.0499 19:15:03.44M 2015-11-04T19:15:10.682Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.576 34.666 1500.0507 19:15:03.65M 2015-11-04T19:15:10.882Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.574 34.664 1500.0492 19:15:03.84M 2015-11-04T19:15:11.087Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.573 34.663 1500.0476 19:15:04.05M 2015-11-04T19:15:11.287Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.572 34.662 1500.0476 19:15:04.25M 2015-11-04T19:15:11.492Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.572 34.662 1500.0471 19:15:04.45M 2015-11-04T19:15:11.692Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.572 34.662 1500.0468 19:15:04.65M 2015-11-04T19:15:11.897Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.572 34.662 1500.0463 19:15:04.85M 2015-11-04T19:15:12.102Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.572 34.662 1500.0461 19:15:05.07M 2015-11-04T19:15:12.307Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.571 34.661 1500.0453 19:15:05.27M 2015-11-04T19:15:12.507Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.572 34.662 1500.0459 19:15:05.47M 2015-11-04T19:15:12.712Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.573 34.662 1500.0471 19:15:05.67M 2015-11-04T19:15:12.912Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.574 34.664 1500.0488 19:15:05.87M 2015-11-04T19:15:13.117Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.576 34.666 1500.0514 19:15:06.08M 2015-11-04T19:15:13.322Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.581 34.670 1500.0552 19:15:06.28M 2015-11-04T19:15:13.528Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.581 34.670 1500.0553 19:15:06.48M 2015-11-04T19:15:13.727Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.581 34.671 1500.0563 19:15:06.68M 2015-11-04T19:15:13.932Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.582 34.672 1500.0570 19:15:06.88M 2015-11-04T19:15:14.132Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.584 34.673 1500.0577 19:15:07.10M 2015-11-04T19:15:14.337Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.584 34.674 1500.0588 19:15:07.30M 2015-11-04T19:15:14.542Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.586 34.675 1500.0616 19:15:07.50M 2015-11-04T19:15:14.737Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.587 34.674 1500.0654 19:15:07.70M 2015-11-04T19:15:14.957Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.587 34.674 1500.0665 19:15:07.89M 2015-11-04T19:15:15.147Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.587 34.674 1500.0669 19:15:08.13M 2015-11-04T19:15:15.347Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.588 34.675 1500.0670 19:15:08.31M 2015-11-04T19:15:15.552Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.588 34.676 1500.0681 19:15:08.51M 2015-11-04T19:15:15.752Z|I-OCEAN7-304-XXXX| 25.69 12.954 40.589 34.676 1500.0687 19:15:08.71M 2015-11-04T19:15:15.957Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.589 34.676 1500.0684 19:15:08.91M 2015-11-04T19:15:16.169Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.589 34.676 1500.0670 19:15:09.13M 2015-11-04T19:15:16.367Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.589 34.677 1500.0665 19:15:09.33M 2015-11-04T19:15:16.567Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.589 34.677 1500.0671 19:15:09.53M 2015-11-04T19:15:16.772Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.590 34.678 1500.0671 19:15:09.73M 2015-11-04T19:15:16.977Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.590 34.678 1500.0680 19:15:09.93M 2015-11-04T19:15:17.177Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.588 34.677 1500.0664 19:15:10.14M 2015-11-04T19:15:17.382Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.588 34.676 1500.0660 19:15:10.34M 2015-11-04T19:15:17.587Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.588 34.676 1500.0652 19:15:10.54M 2015-11-04T19:15:17.787Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.587 34.676 1500.0647 19:15:10.74M 2015-11-04T19:15:17.992Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.587 34.676 1500.0649 19:15:10.94M 2015-11-04T19:15:18.192Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.578 34.667 1500.0536 19:15:11.16M 2015-11-04T19:15:18.397Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.577 34.666 1500.0530 19:15:11.35M 2015-11-04T19:15:18.602Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.582 34.671 1500.0574 19:15:11.56M 2015-11-04T19:15:18.802Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.583 34.672 1500.0594 19:15:11.76M 2015-11-04T19:15:19.007Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.584 34.672 1500.0603 19:15:11.96M 2015-11-04T19:15:19.207Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.583 34.672 1500.0599 19:15:12.17M 2015-11-04T19:15:19.427Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.574 34.662 1500.0508 19:15:12.37M 2015-11-04T19:15:19.612Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.573 34.662 1500.0518 19:15:12.59M 2015-11-04T19:15:19.818Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.573 34.661 1500.0511 19:15:12.77M 2015-11-04T19:15:20.022Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.573 34.665 1500.0422 19:15:12.97M 2015-11-04T19:15:20.222Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.573 34.666 1500.0417 19:15:13.19M 2015-11-04T19:15:20.427Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.573 34.666 1500.0415 19:15:13.39M 2015-11-04T19:15:20.627Z|I-OCEAN7-304-XXXX| 25.78 12.948 40.573 34.666 1500.0404 19:15:13.59M 2015-11-04T19:15:20.832Z|I-OCEAN7-304-XXXX| 25.78 12.948 40.573 34.666 1500.0389 19:15:13.78M 2015-11-04T19:15:21.032Z|I-OCEAN7-304-XXXX| 25.76 12.948 40.573 34.667 1500.0383 19:15:14.00M 2015-11-04T19:15:21.237Z|I-OCEAN7-304-XXXX| 25.76 12.947 40.573 34.667 1500.0380 19:15:14.20M 2015-11-04T19:15:21.442Z|I-OCEAN7-304-XXXX| 25.79 12.947 40.574 34.667 1500.0393 19:15:14.40M 2015-11-04T19:15:21.642Z|I-OCEAN7-304-XXXX| 25.79 12.948 40.575 34.667 1500.0416 19:15:14.60M 2015-11-04T19:15:21.847Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.575 34.668 1500.0439 19:15:14.80M 2015-11-04T19:15:22.052Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.576 34.668 1500.0459 19:15:15.02M 2015-11-04T19:15:22.257Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.577 34.668 1500.0485 19:15:15.22M 2015-11-04T19:15:22.457Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.578 34.669 1500.0499 19:15:15.42M 2015-11-04T19:15:22.657Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.578 34.669 1500.0508 19:15:15.62M 2015-11-04T19:15:22.862Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.579 34.670 1500.0522 19:15:15.81M 2015-11-04T19:15:23.067Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.580 34.670 1500.0540 19:15:16.03M 2015-11-04T19:15:23.293Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.579 34.669 1500.0540 19:15:16.23M 2015-11-04T19:15:23.472Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.578 34.668 1500.0535 19:15:16.43M 2015-11-04T19:15:23.677Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.579 34.668 1500.0542 19:15:16.63M 2015-11-04T19:15:23.897Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.580 34.669 1500.0563 19:15:16.83M 2015-11-04T19:15:24.082Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.580 34.670 1500.0569 19:15:17.07M 2015-11-04T19:15:24.282Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.579 34.668 1500.0554 19:15:17.25M 2015-11-04T19:15:24.487Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.578 34.667 1500.0537 19:15:17.45M 2015-11-04T19:15:24.687Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.578 34.667 1500.0540 19:15:17.65M 2015-11-04T19:15:24.892Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.579 34.668 1500.0543 19:15:17.84M 2015-11-04T19:15:25.097Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.580 34.669 1500.0555 19:15:18.06M 2015-11-04T19:15:25.297Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.579 34.669 1500.0549 19:15:18.26M 2015-11-04T19:15:25.502Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.579 34.668 1500.0536 19:15:18.46M 2015-11-04T19:15:25.702Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.577 34.667 1500.0518 19:15:18.66M 2015-11-04T19:15:25.907Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.577 34.667 1500.0519 19:15:18.86M 2015-11-04T19:15:26.112Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.577 34.667 1500.0520 19:15:19.08M 2015-11-04T19:15:26.332Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.578 34.667 1500.0525 19:15:19.28M 2015-11-04T19:15:26.517Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.577 34.666 1500.0532 19:15:19.47M 2015-11-04T19:15:26.717Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.578 34.667 1500.0535 19:15:19.68M 2015-11-04T19:15:26.933Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.579 34.668 1500.0542 19:15:19.87M 2015-11-04T19:15:27.127Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.577 34.666 1500.0519 19:15:20.09M 2015-11-04T19:15:27.332Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.577 34.666 1500.0527 19:15:20.29M 2015-11-04T19:15:27.532Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.577 34.666 1500.0521 19:15:20.49M 2015-11-04T19:15:27.738Z|I-OCEAN7-304-XXXX| 25.67 12.952 40.577 34.666 1500.0522 19:15:20.69M 2015-11-04T19:15:27.937Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.577 34.666 1500.0531 19:15:20.89M 2015-11-04T19:15:28.142Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.579 34.667 1500.0547 19:15:21.11M 2015-11-04T19:15:28.357Z|I-OCEAN7-304-XXXX| 25.66 12.953 40.579 34.667 1500.0552 19:15:21.31M 2015-11-04T19:15:28.542Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.576 34.664 1500.0525 19:15:21.52M 2015-11-04T19:15:28.747Z|I-OCEAN7-304-XXXX| 25.69 12.953 40.576 34.664 1500.0536 19:15:21.70M 2015-11-04T19:15:28.952Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.576 34.664 1500.0536 19:15:21.90M 2015-11-04T19:15:29.157Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.576 34.664 1500.0535 19:15:22.12M 2015-11-04T19:15:29.362Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.576 34.665 1500.0533 19:15:22.32M 2015-11-04T19:15:29.562Z|I-OCEAN7-304-XXXX| 25.70 12.953 40.576 34.665 1500.0524 19:15:22.52M 2015-11-04T19:15:29.762Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.575 34.664 1500.0507 19:15:22.72M 2015-11-04T19:15:29.972Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.574 34.663 1500.0497 19:15:22.92M 2015-11-04T19:15:30.167Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.581 34.670 1500.0575 19:15:23.14M 2015-11-04T19:15:30.377Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.581 34.670 1500.0565 19:15:23.33M 2015-11-04T19:15:30.577Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.581 34.670 1500.0557 19:15:23.54M 2015-11-04T19:15:30.782Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.580 34.670 1500.0548 19:15:23.74M 2015-11-04T19:15:30.982Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.580 34.669 1500.0544 19:15:23.93M 2015-11-04T19:15:31.187Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.582 34.671 1500.0564 19:15:24.15M 2015-11-04T19:15:31.392Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.582 34.672 1500.0553 19:15:24.35M 2015-11-04T19:15:31.593Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.578 34.669 1500.0498 19:15:24.55M 2015-11-04T19:15:31.798Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.577 34.668 1500.0487 19:15:24.75M 2015-11-04T19:15:31.998Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.578 34.669 1500.0498 19:15:24.95M 2015-11-04T19:15:32.203Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.579 34.670 1500.0509 19:15:25.17M 2015-11-04T19:15:32.408Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.580 34.671 1500.0518 19:15:25.37M 2015-11-04T19:15:32.608Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.581 34.672 1500.0530 19:15:25.57M 2015-11-04T19:15:32.828Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.583 34.674 1500.0551 19:15:25.77M 2015-11-04T19:15:33.018Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.584 34.675 1500.0569 19:15:26.00M 2015-11-04T19:15:33.218Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.583 34.674 1500.0547 19:15:26.18M 2015-11-04T19:15:33.418Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.582 34.674 1500.0530 19:15:26.38M 2015-11-04T19:15:33.623Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.582 34.673 1500.0526 19:15:26.58M 2015-11-04T19:15:33.828Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.582 34.673 1500.0527 19:15:26.78M 2015-11-04T19:15:34.028Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.581 34.673 1500.0526 19:15:27.00M 2015-11-04T19:15:34.233Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.581 34.672 1500.0525 19:15:27.20M 2015-11-04T19:15:34.433Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.576 34.668 1500.0466 19:15:27.40M 2015-11-04T19:15:34.638Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.576 34.667 1500.0472 19:15:27.60M 2015-11-04T19:15:34.843Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.576 34.668 1500.0466 19:15:27.80M 2015-11-04T19:15:35.043Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.577 34.668 1500.0481 19:15:28.01M 2015-11-04T19:15:35.243Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.576 34.667 1500.0480 19:15:28.21M 2015-11-04T19:15:35.453Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.575 34.666 1500.0471 19:15:28.41M 2015-11-04T19:15:35.653Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.574 34.665 1500.0465 19:15:28.61M 2015-11-04T19:15:35.853Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.574 34.664 1500.0468 19:15:28.81M 2015-11-04T19:15:36.058Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.575 34.665 1500.0483 19:15:29.03M 2015-11-04T19:15:36.263Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.576 34.666 1500.0503 19:15:29.23M 2015-11-04T19:15:36.463Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.577 34.667 1500.0520 19:15:29.43M 2015-11-04T19:15:36.668Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.577 34.667 1500.0521 19:15:29.62M 2015-11-04T19:15:36.868Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.578 34.667 1500.0527 19:15:29.82M 2015-11-04T19:15:37.073Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.578 34.668 1500.0547 19:15:30.04M 2015-11-04T19:15:37.293Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.579 34.668 1500.0551 19:15:30.24M 2015-11-04T19:15:37.478Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.579 34.668 1500.0541 19:15:30.46M 2015-11-04T19:15:37.678Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.579 34.668 1500.0549 19:15:30.64M 2015-11-04T19:15:37.888Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.578 34.667 1500.0542 19:15:30.83M 2015-11-04T19:15:38.088Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.578 34.667 1500.0537 19:15:31.06M 2015-11-04T19:15:38.293Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.579 34.668 1500.0543 19:15:31.26M 2015-11-04T19:15:38.493Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.579 34.668 1500.0542 19:15:31.45M 2015-11-04T19:15:38.699Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.580 34.669 1500.0544 19:15:31.65M 2015-11-04T19:15:38.903Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.579 34.669 1500.0535 19:15:31.85M 2015-11-04T19:15:39.103Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.578 34.668 1500.0516 19:15:32.07M 2015-11-04T19:15:39.303Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.577 34.668 1500.0500 19:15:32.27M 2015-11-04T19:15:39.519Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.577 34.667 1500.0494 19:15:32.47M 2015-11-04T19:15:39.713Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.577 34.667 1500.0494 19:15:32.67M 2015-11-04T19:15:39.918Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.577 34.667 1500.0483 19:15:32.87M 2015-11-04T19:15:40.118Z|I-OCEAN7-304-XXXX| 25.68 12.950 40.577 34.668 1500.0472 19:15:33.09M 2015-11-04T19:15:40.323Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.578 34.668 1500.0479 19:15:33.29M 2015-11-04T19:15:40.528Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.579 34.669 1500.0497 19:15:33.48M 2015-11-04T19:15:40.728Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.577 34.668 1500.0476 19:15:33.69M 2015-11-04T19:15:40.933Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.576 34.668 1500.0465 19:15:33.88M 2015-11-04T19:15:41.133Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.576 34.667 1500.0460 19:15:34.10M 2015-11-04T19:15:41.340Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.576 34.667 1500.0457 19:15:34.30M 2015-11-04T19:15:41.543Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.576 34.667 1500.0448 19:15:34.50M 2015-11-04T19:15:41.763Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.575 34.667 1500.0450 19:15:34.70M 2015-11-04T19:15:41.948Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.575 34.666 1500.0450 19:15:34.91M 2015-11-04T19:15:42.148Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.574 34.666 1500.0441 19:15:35.12M 2015-11-04T19:15:42.353Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.574 34.666 1500.0442 19:15:35.32M 2015-11-04T19:15:42.558Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.575 34.665 1500.0475 19:15:35.52M 2015-11-04T19:15:42.758Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.574 34.665 1500.0475 19:15:35.72M 2015-11-04T19:15:42.963Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.575 34.665 1500.0486 19:15:35.91M 2015-11-04T19:15:43.163Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.575 34.664 1500.0488 19:15:36.13M 2015-11-04T19:15:43.368Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.580 34.670 1500.0558 19:15:36.33M 2015-11-04T19:15:43.573Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.580 34.669 1500.0559 19:15:36.53M 2015-11-04T19:15:43.773Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.579 34.669 1500.0549 19:15:36.73M 2015-11-04T19:15:43.978Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.580 34.669 1500.0553 19:15:36.93M 2015-11-04T19:15:44.178Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.579 34.668 1500.0548 19:15:37.15M 2015-11-04T19:15:44.383Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.579 34.668 1500.0542 19:15:37.35M 2015-11-04T19:15:44.588Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.578 34.668 1500.0533 19:15:37.54M 2015-11-04T19:15:44.788Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.579 34.669 1500.0535 19:15:37.74M 2015-11-04T19:15:44.993Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.578 34.668 1500.0529 19:15:37.94M 2015-11-04T19:15:45.193Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.578 34.668 1500.0516 19:15:38.16M 2015-11-04T19:15:45.398Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.577 34.667 1500.0505 19:15:38.36M 2015-11-04T19:15:45.598Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.576 34.667 1500.0494 19:15:38.56M 2015-11-04T19:15:45.803Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.576 34.666 1500.0498 19:15:38.76M 2015-11-04T19:15:46.008Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.576 34.666 1500.0492 19:15:38.96M 2015-11-04T19:15:46.228Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.575 34.666 1500.0487 19:15:39.18M 2015-11-04T19:15:46.413Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.575 34.665 1500.0472 19:15:39.39M 2015-11-04T19:15:46.618Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.575 34.666 1500.0465 19:15:39.58M 2015-11-04T19:15:46.823Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.576 34.666 1500.0474 19:15:39.77M 2015-11-04T19:15:47.023Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.576 34.667 1500.0482 19:15:39.97M 2015-11-04T19:15:47.223Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.576 34.667 1500.0490 19:15:40.19M 2015-11-04T19:15:47.428Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.577 34.668 1500.0497 19:15:40.39M 2015-11-04T19:15:47.633Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.579 34.670 1500.0511 19:15:40.59M 2015-11-04T19:15:47.833Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.580 34.670 1500.0535 19:15:40.79M 2015-11-04T19:15:48.038Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.582 34.672 1500.0557 19:15:41.01M 2015-11-04T19:15:48.243Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.582 34.672 1500.0564 19:15:41.21M 2015-11-04T19:15:48.443Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.582 34.672 1500.0564 19:15:41.41M 2015-11-04T19:15:48.648Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.583 34.673 1500.0579 19:15:41.61M 2015-11-04T19:15:48.848Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.583 34.672 1500.0580 19:15:41.80M 2015-11-04T19:15:49.054Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.583 34.672 1500.0581 19:15:42.02M 2015-11-04T19:15:49.258Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.577 34.666 1500.0519 19:15:42.22M 2015-11-04T19:15:49.458Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.580 34.669 1500.0557 19:15:42.42M 2015-11-04T19:15:49.658Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.581 34.670 1500.0585 19:15:42.62M 2015-11-04T19:15:49.863Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.581 34.669 1500.0586 19:15:42.82M 2015-11-04T19:15:50.068Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.580 34.670 1500.0547 19:15:43.04M 2015-11-04T19:15:50.268Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.580 34.670 1500.0536 19:15:43.24M 2015-11-04T19:15:50.473Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.579 34.669 1500.0522 19:15:43.44M 2015-11-04T19:15:50.693Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.578 34.668 1500.0516 19:15:43.64M 2015-11-04T19:15:50.883Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.580 34.670 1500.0535 19:15:43.85M 2015-11-04T19:15:51.083Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.581 34.671 1500.0527 19:15:44.05M 2015-11-04T19:15:51.283Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.581 34.672 1500.0526 19:15:44.25M 2015-11-04T19:15:51.488Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.581 34.672 1500.0518 19:15:44.45M 2015-11-04T19:15:51.688Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.581 34.673 1500.0518 19:15:44.65M 2015-11-04T19:15:51.899Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.582 34.673 1500.0522 19:15:44.85M 2015-11-04T19:15:52.099Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.583 34.674 1500.0535 19:15:45.07M 2015-11-04T19:15:52.318Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.584 34.675 1500.0548 19:15:45.27M 2015-11-04T19:15:52.503Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.583 34.674 1500.0549 19:15:45.47M 2015-11-04T19:15:52.709Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.583 34.674 1500.0544 19:15:45.67M 2015-11-04T19:15:52.908Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.583 34.674 1500.0553 19:15:45.86M 2015-11-04T19:15:53.113Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.584 34.674 1500.0560 19:15:46.08M 2015-11-04T19:15:53.313Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.580 34.670 1500.0520 19:15:46.28M 2015-11-04T19:15:53.518Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.579 34.669 1500.0507 19:15:46.48M 2015-11-04T19:15:53.723Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.578 34.669 1500.0503 19:15:46.68M 2015-11-04T19:15:53.923Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.587 34.677 1500.0601 19:15:46.88M 2015-11-04T19:15:54.128Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.586 34.676 1500.0587 19:15:47.09M 2015-11-04T19:15:54.328Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.585 34.674 1500.0583 19:15:47.30M 2015-11-04T19:15:54.533Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.584 34.673 1500.0592 19:15:47.49M 2015-11-04T19:15:54.733Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.583 34.673 1500.0594 19:15:47.69M 2015-11-04T19:15:54.954Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.583 34.672 1500.0598 19:15:47.89M 2015-11-04T19:15:55.163Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.583 34.672 1500.0598 19:15:48.11M 2015-11-04T19:15:55.348Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.583 34.672 1500.0592 19:15:48.33M 2015-11-04T19:15:55.548Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.582 34.671 1500.0590 19:15:48.51M 2015-11-04T19:15:55.754Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.583 34.672 1500.0601 19:15:48.71M 2015-11-04T19:15:55.959Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.584 34.673 1500.0609 19:15:48.91M 2015-11-04T19:15:56.159Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.584 34.673 1500.0593 19:15:49.13M 2015-11-04T19:15:56.364Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.584 34.674 1500.0592 19:15:49.33M 2015-11-04T19:15:56.564Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.584 34.674 1500.0577 19:15:49.53M 2015-11-04T19:15:56.769Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.583 34.673 1500.0577 19:15:49.72M 2015-11-04T19:15:56.969Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.584 34.673 1500.0586 19:15:49.92M 2015-11-04T19:15:57.174Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.584 34.673 1500.0587 19:15:50.14M 2015-11-04T19:15:57.379Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.581 34.671 1500.0547 19:15:50.34M 2015-11-04T19:15:57.579Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.581 34.671 1500.0541 19:15:50.54M 2015-11-04T19:15:57.784Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.581 34.671 1500.0543 19:15:50.74M 2015-11-04T19:15:57.984Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.580 34.671 1500.0536 19:15:50.94M 2015-11-04T19:15:58.189Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.580 34.670 1500.0527 19:15:51.16M 2015-11-04T19:15:58.394Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.580 34.670 1500.0524 19:15:51.36M 2015-11-04T19:15:58.594Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.579 34.670 1500.0513 19:15:51.56M 2015-11-04T19:15:58.799Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.578 34.669 1500.0504 19:15:51.75M 2015-11-04T19:15:59.004Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.579 34.669 1500.0509 19:15:51.95M 2015-11-04T19:15:59.204Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.579 34.669 1500.0520 19:15:52.17M 2015-11-04T19:15:59.409Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.579 34.669 1500.0529 19:15:52.37M 2015-11-04T19:15:59.629Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.580 34.669 1500.0538 19:15:52.57M 2015-11-04T19:15:59.815Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.580 34.670 1500.0552 19:15:52.79M 2015-11-04T19:16:00.019Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.581 34.670 1500.0558 19:15:52.97M 2015-11-04T19:16:00.219Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.581 34.671 1500.0558 19:15:53.19M 2015-11-04T19:16:00.424Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.582 34.671 1500.0566 19:15:53.39M 2015-11-04T19:16:00.629Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.582 34.671 1500.0560 19:15:53.58M 2015-11-04T19:16:00.829Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.582 34.672 1500.0565 19:15:53.78M 2015-11-04T19:16:01.052Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.582 34.672 1500.0570 19:15:54.00M 2015-11-04T19:16:01.234Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.582 34.672 1500.0573 19:15:54.20M 2015-11-04T19:16:01.439Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.583 34.672 1500.0588 19:15:54.40M 2015-11-04T19:16:01.639Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.584 34.673 1500.0597 19:15:54.60M 2015-11-04T19:16:01.844Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.584 34.673 1500.0601 19:15:54.80M 2015-11-04T19:16:02.049Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.576 34.665 1500.0516 19:15:55.02M 2015-11-04T19:16:02.249Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.575 34.664 1500.0507 19:15:55.22M 2015-11-04T19:16:02.455Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.577 34.666 1500.0516 19:15:55.42M 2015-11-04T19:16:02.659Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.578 34.668 1500.0536 19:15:55.62M 2015-11-04T19:16:02.854Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.579 34.669 1500.0538 19:15:55.81M 2015-11-04T19:16:03.064Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.580 34.670 1500.0549 19:15:56.03M 2015-11-04T19:16:03.269Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.582 34.671 1500.0573 19:15:56.23M 2015-11-04T19:16:03.469Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.583 34.672 1500.0586 19:15:56.43M 2015-11-04T19:16:03.674Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.584 34.673 1500.0616 19:15:56.63M 2015-11-04T19:16:03.874Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.585 34.674 1500.0641 19:15:56.83M 2015-11-04T19:16:04.095Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.586 34.674 1500.0646 19:15:57.05M 2015-11-04T19:16:04.279Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.586 34.675 1500.0648 19:15:57.26M 2015-11-04T19:16:04.484Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.581 34.669 1500.0581 19:15:57.44M 2015-11-04T19:16:04.693Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.580 34.669 1500.0565 19:15:57.64M 2015-11-04T19:16:04.889Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.579 34.668 1500.0549 19:15:57.84M 2015-11-04T19:16:05.094Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.579 34.668 1500.0546 19:15:58.06M 2015-11-04T19:16:05.294Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.578 34.667 1500.0541 19:15:58.26M 2015-11-04T19:16:05.499Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.578 34.666 1500.0546 19:15:58.46M 2015-11-04T19:16:05.704Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.577 34.666 1500.0547 19:15:58.66M 2015-11-04T19:16:05.909Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.577 34.666 1500.0548 19:15:58.86M 2015-11-04T19:16:06.109Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.579 34.667 1500.0559 19:15:59.08M 2015-11-04T19:16:06.309Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.579 34.668 1500.0559 19:15:59.28M 2015-11-04T19:16:06.514Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.586 34.675 1500.0637 19:15:59.47M 2015-11-04T19:16:06.719Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.586 34.675 1500.0638 19:15:59.67M 2015-11-04T19:16:06.919Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.581 34.670 1500.0565 19:15:59.87M 2015-11-04T19:16:07.119Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.580 34.670 1500.0551 19:16:00.09M 2015-11-04T19:16:07.324Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.579 34.669 1500.0536 19:16:00.29M 2015-11-04T19:16:07.529Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.581 34.671 1500.0559 19:16:00.49M 2015-11-04T19:16:07.734Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.582 34.671 1500.0573 19:16:00.69M 2015-11-04T19:16:07.934Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.583 34.672 1500.0586 19:16:00.89M 2015-11-04T19:16:08.139Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.581 34.671 1500.0573 19:16:01.11M 2015-11-04T19:16:08.339Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.581 34.670 1500.0559 19:16:01.31M 2015-11-04T19:16:08.559Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.580 34.670 1500.0541 19:16:01.50M 2015-11-04T19:16:08.744Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.579 34.669 1500.0535 19:16:01.72M 2015-11-04T19:16:08.949Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.579 34.669 1500.0522 19:16:01.90M 2015-11-04T19:16:09.154Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.578 34.668 1500.0516 19:16:02.12M 2015-11-04T19:16:09.359Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.578 34.668 1500.0511 19:16:02.32M 2015-11-04T19:16:09.573Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.577 34.667 1500.0505 19:16:02.52M 2015-11-04T19:16:09.759Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.577 34.668 1500.0511 19:16:02.72M 2015-11-04T19:16:09.964Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.577 34.667 1500.0503 19:16:02.92M 2015-11-04T19:16:10.169Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.577 34.668 1500.0508 19:16:03.14M 2015-11-04T19:16:10.374Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.577 34.667 1500.0519 19:16:03.34M 2015-11-04T19:16:10.574Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.577 34.667 1500.0520 19:16:03.54M 2015-11-04T19:16:10.774Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.577 34.666 1500.0511 19:16:03.73M 2015-11-04T19:16:10.979Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.577 34.666 1500.0520 19:16:03.93M 2015-11-04T19:16:11.184Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.577 34.666 1500.0518 19:16:04.15M 2015-11-04T19:16:11.379Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.577 34.666 1500.0524 19:16:04.35M 2015-11-04T19:16:11.589Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.577 34.666 1500.0533 19:16:04.55M 2015-11-04T19:16:11.789Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.583 34.671 1500.0599 19:16:04.75M 2015-11-04T19:16:11.994Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.582 34.670 1500.0596 19:16:04.95M 2015-11-04T19:16:12.199Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.581 34.669 1500.0593 19:16:05.17M 2015-11-04T19:16:12.404Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.581 34.669 1500.0590 19:16:05.37M 2015-11-04T19:16:12.604Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.580 34.668 1500.0573 19:16:05.57M 2015-11-04T19:16:12.809Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.579 34.668 1500.0564 19:16:05.76M 2015-11-04T19:16:13.024Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.579 34.667 1500.0560 19:16:05.96M 2015-11-04T19:16:13.215Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.579 34.667 1500.0565 19:16:06.20M 2015-11-04T19:16:13.415Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.579 34.667 1500.0559 19:16:06.38M 2015-11-04T19:16:13.619Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.578 34.667 1500.0544 19:16:06.58M 2015-11-04T19:16:13.824Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.578 34.667 1500.0530 19:16:06.78M 2015-11-04T19:16:14.029Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.578 34.667 1500.0524 19:16:07.00M 2015-11-04T19:16:14.229Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.578 34.667 1500.0524 19:16:07.20M 2015-11-04T19:16:14.452Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.578 34.668 1500.0511 19:16:07.40M 2015-11-04T19:16:14.634Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.577 34.668 1500.0494 19:16:07.59M 2015-11-04T19:16:14.839Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.577 34.667 1500.0476 19:16:07.79M 2015-11-04T19:16:15.039Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.576 34.667 1500.0469 19:16:08.01M 2015-11-04T19:16:15.244Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.576 34.667 1500.0471 19:16:08.21M 2015-11-04T19:16:15.444Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.577 34.667 1500.0482 19:16:08.41M 2015-11-04T19:16:15.644Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.577 34.667 1500.0482 19:16:08.61M 2015-11-04T19:16:15.854Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.577 34.668 1500.0483 19:16:08.80M 2015-11-04T19:16:16.054Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.577 34.668 1500.0496 19:16:09.03M 2015-11-04T19:16:16.259Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.578 34.668 1500.0497 19:16:09.23M 2015-11-04T19:16:16.464Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.578 34.669 1500.0500 19:16:09.42M 2015-11-04T19:16:16.664Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.579 34.669 1500.0511 19:16:09.62M 2015-11-04T19:16:16.869Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.579 34.670 1500.0513 19:16:09.82M 2015-11-04T19:16:17.074Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.579 34.670 1500.0515 19:16:10.04M 2015-11-04T19:16:17.280Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.579 34.670 1500.0513 19:16:10.24M 2015-11-04T19:16:17.495Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.579 34.669 1500.0518 19:16:10.44M 2015-11-04T19:16:17.680Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.579 34.669 1500.0525 19:16:10.65M 2015-11-04T19:16:17.893Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.579 34.669 1500.0522 19:16:10.84M 2015-11-04T19:16:18.085Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.579 34.669 1500.0530 19:16:11.06M 2015-11-04T19:16:18.289Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.580 34.670 1500.0535 19:16:11.26M 2015-11-04T19:16:18.490Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.579 34.670 1500.0527 19:16:11.46M 2015-11-04T19:16:18.695Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.579 34.669 1500.0526 19:16:11.65M 2015-11-04T19:16:18.894Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.579 34.669 1500.0542 19:16:11.85M 2015-11-04T19:16:19.100Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.580 34.670 1500.0554 19:16:12.07M 2015-11-04T19:16:19.304Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.580 34.669 1500.0566 19:16:12.27M 2015-11-04T19:16:19.510Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.580 34.669 1500.0570 19:16:12.47M 2015-11-04T19:16:19.710Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.580 34.669 1500.0568 19:16:12.67M 2015-11-04T19:16:19.915Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.580 34.669 1500.0573 19:16:12.87M 2015-11-04T19:16:20.120Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.580 34.669 1500.0566 19:16:13.09M 2015-11-04T19:16:20.324Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.581 34.670 1500.0566 19:16:13.29M 2015-11-04T19:16:20.525Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.581 34.668 1500.0609 19:16:13.49M 2015-11-04T19:16:20.725Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.581 34.669 1500.0610 19:16:13.68M 2015-11-04T19:16:20.930Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.581 34.669 1500.0607 19:16:13.88M 2015-11-04T19:16:21.135Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.581 34.669 1500.0601 19:16:14.10M 2015-11-04T19:16:21.335Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.581 34.669 1500.0608 19:16:14.30M 2015-11-04T19:16:21.540Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.581 34.669 1500.0613 19:16:14.50M 2015-11-04T19:16:21.740Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.582 34.669 1500.0619 19:16:14.70M 2015-11-04T19:16:21.960Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.581 34.668 1500.0621 19:16:14.90M 2015-11-04T19:16:22.145Z|I-OCEAN7-304-XXXX| 25.74 12.954 40.581 34.668 1500.0609 19:16:15.13M 2015-11-04T19:16:22.350Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.581 34.669 1500.0597 19:16:15.31M 2015-11-04T19:16:22.555Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.581 34.669 1500.0596 19:16:15.52M 2015-11-04T19:16:22.755Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.581 34.669 1500.0591 19:16:15.71M 2015-11-04T19:16:22.960Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.581 34.669 1500.0587 19:16:15.91M 2015-11-04T19:16:23.165Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.581 34.670 1500.0590 19:16:16.13M 2015-11-04T19:16:23.365Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.582 34.671 1500.0576 19:16:16.33M 2015-11-04T19:16:23.570Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.582 34.671 1500.0576 19:16:16.53M 2015-11-04T19:16:23.770Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.582 34.671 1500.0585 19:16:16.73M 2015-11-04T19:16:23.975Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.583 34.672 1500.0590 19:16:16.93M 2015-11-04T19:16:24.175Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.584 34.672 1500.0601 19:16:17.15M 2015-11-04T19:16:24.380Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.580 34.669 1500.0563 19:16:17.35M 2015-11-04T19:16:24.585Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.579 34.668 1500.0557 19:16:17.54M 2015-11-04T19:16:24.785Z|I-OCEAN7-304-XXXX| 25.71 12.953 40.578 34.667 1500.0544 19:16:17.74M 2015-11-04T19:16:24.990Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.577 34.666 1500.0527 19:16:17.94M 2015-11-04T19:16:25.195Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.576 34.665 1500.0518 19:16:18.16M 2015-11-04T19:16:25.400Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.575 34.664 1500.0522 19:16:18.36M 2015-11-04T19:16:25.600Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.575 34.664 1500.0514 19:16:18.56M 2015-11-04T19:16:25.800Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.575 34.663 1500.0520 19:16:18.76M 2015-11-04T19:16:26.005Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.576 34.664 1500.0529 19:16:18.96M 2015-11-04T19:16:26.210Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.576 34.664 1500.0538 19:16:19.17M 2015-11-04T19:16:26.430Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.576 34.665 1500.0551 19:16:19.38M 2015-11-04T19:16:26.615Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.576 34.665 1500.0544 19:16:19.59M 2015-11-04T19:16:26.815Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.576 34.664 1500.0532 19:16:19.77M 2015-11-04T19:16:27.020Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.575 34.664 1500.0522 19:16:19.97M 2015-11-04T19:16:27.225Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.575 34.664 1500.0516 19:16:20.19M 2015-11-04T19:16:27.430Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.575 34.664 1500.0508 19:16:20.39M 2015-11-04T19:16:27.630Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.579 34.669 1500.0546 19:16:20.59M 2015-11-04T19:16:27.830Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.580 34.669 1500.0542 19:16:20.79M 2015-11-04T19:16:28.035Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.580 34.670 1500.0548 19:16:21.01M 2015-11-04T19:16:28.240Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.580 34.669 1500.0540 19:16:21.21M 2015-11-04T19:16:28.440Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.579 34.669 1500.0537 19:16:21.41M 2015-11-04T19:16:28.645Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.579 34.669 1500.0536 19:16:21.60M 2015-11-04T19:16:28.845Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.579 34.668 1500.0535 19:16:21.80M 2015-11-04T19:16:29.050Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.578 34.668 1500.0513 19:16:22.02M 2015-11-04T19:16:29.250Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.578 34.668 1500.0509 19:16:22.22M 2015-11-04T19:16:29.455Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.577 34.668 1500.0497 19:16:22.42M 2015-11-04T19:16:29.660Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.578 34.668 1500.0502 19:16:22.62M 2015-11-04T19:16:29.865Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.578 34.668 1500.0519 19:16:22.82M 2015-11-04T19:16:30.065Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.577 34.667 1500.0510 19:16:23.04M 2015-11-04T19:16:30.270Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.577 34.667 1500.0516 19:16:23.23M 2015-11-04T19:16:30.470Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.578 34.667 1500.0520 19:16:23.44M 2015-11-04T19:16:30.675Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.578 34.668 1500.0525 19:16:23.63M 2015-11-04T19:16:30.895Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.578 34.668 1500.0520 19:16:23.83M 2015-11-04T19:16:31.080Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.574 34.664 1500.0480 19:16:24.07M 2015-11-04T19:16:31.500Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.574 34.664 1500.0479 19:16:24.25M 2015-11-04T19:16:31.500Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.575 34.665 1500.0490 19:16:24.54M 2015-11-04T19:16:31.700Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.576 34.666 1500.0492 19:16:24.66M 2015-11-04T19:16:31.905Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.576 34.666 1500.0496 19:16:24.86M 2015-11-04T19:16:32.100Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.576 34.666 1500.0499 19:16:25.08M 2015-11-04T19:16:32.310Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.575 34.665 1500.0492 19:16:25.27M 2015-11-04T19:16:32.510Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.575 34.665 1500.0483 19:16:25.47M 2015-11-04T19:16:32.715Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.576 34.666 1500.0487 19:16:25.67M 2015-11-04T19:16:32.915Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.577 34.667 1500.0497 19:16:25.87M 2015-11-04T19:16:33.120Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.578 34.669 1500.0511 19:16:26.09M 2015-11-04T19:16:33.325Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.580 34.670 1500.0525 19:16:26.29M 2015-11-04T19:16:33.525Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.581 34.671 1500.0537 19:16:26.49M 2015-11-04T19:16:33.725Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.581 34.672 1500.0541 19:16:26.69M 2015-11-04T19:16:33.930Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.582 34.672 1500.0547 19:16:26.88M 2015-11-04T19:16:34.136Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.582 34.673 1500.0551 19:16:27.10M 2015-11-04T19:16:34.340Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.574 34.665 1500.0452 19:16:27.31M 2015-11-04T19:16:34.540Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.572 34.664 1500.0428 19:16:27.50M 2015-11-04T19:16:34.745Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.571 34.662 1500.0400 19:16:27.70M 2015-11-04T19:16:34.945Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.569 34.660 1500.0380 19:16:27.90M 2015-11-04T19:16:35.150Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.567 34.659 1500.0360 19:16:28.12M 2015-11-04T19:16:35.370Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.566 34.658 1500.0347 19:16:28.32M 2015-11-04T19:16:35.560Z|I-OCEAN7-304-XXXX| 25.77 12.949 40.566 34.658 1500.0341 19:16:28.54M 2015-11-04T19:16:35.760Z|I-OCEAN7-304-XXXX| 25.80 12.949 40.574 34.665 1500.0433 19:16:28.72M 2015-11-04T19:16:35.960Z|I-OCEAN7-304-XXXX| 25.80 12.949 40.575 34.666 1500.0442 19:16:28.92M 2015-11-04T19:16:36.173Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.576 34.668 1500.0452 19:16:29.13M 2015-11-04T19:16:36.370Z|I-OCEAN7-304-XXXX| 25.76 12.949 40.577 34.669 1500.0454 19:16:29.33M 2015-11-04T19:16:36.570Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.577 34.669 1500.0470 19:16:29.53M 2015-11-04T19:16:36.775Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.578 34.670 1500.0483 19:16:29.73M 2015-11-04T19:16:36.980Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.579 34.670 1500.0499 19:16:29.93M 2015-11-04T19:16:37.180Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.580 34.671 1500.0511 19:16:30.15M 2015-11-04T19:16:37.385Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.582 34.673 1500.0558 19:16:30.35M 2015-11-04T19:16:37.585Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.583 34.673 1500.0555 19:16:30.55M 2015-11-04T19:16:37.790Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.583 34.673 1500.0557 19:16:30.75M 2015-11-04T19:16:37.995Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.583 34.673 1500.0559 19:16:30.95M 2015-11-04T19:16:38.195Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.584 34.674 1500.0571 19:16:31.17M 2015-11-04T19:16:38.400Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.584 34.674 1500.0581 19:16:31.36M 2015-11-04T19:16:38.601Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.584 34.674 1500.0585 19:16:31.56M 2015-11-04T19:16:38.813Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.584 34.674 1500.0588 19:16:31.76M 2015-11-04T19:16:39.005Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.584 34.673 1500.0591 19:16:31.96M 2015-11-04T19:16:39.210Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.583 34.672 1500.0580 19:16:32.18M 2015-11-04T19:16:39.415Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.582 34.671 1500.0569 19:16:32.38M 2015-11-04T19:16:39.615Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.582 34.672 1500.0573 19:16:32.58M 2015-11-04T19:16:39.840Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.582 34.672 1500.0565 19:16:32.78M 2015-11-04T19:16:40.025Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.582 34.672 1500.0568 19:16:33.01M 2015-11-04T19:16:40.225Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.583 34.672 1500.0575 19:16:33.20M 2015-11-04T19:16:40.430Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.583 34.673 1500.0581 19:16:33.39M 2015-11-04T19:16:40.635Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.584 34.674 1500.0580 19:16:33.59M 2015-11-04T19:16:40.841Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.584 34.674 1500.0596 19:16:33.79M 2015-11-04T19:16:41.053Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.585 34.674 1500.0605 19:16:34.01M 2015-11-04T19:16:41.240Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.584 34.673 1500.0598 19:16:34.21M 2015-11-04T19:16:41.445Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.583 34.672 1500.0585 19:16:34.41M 2015-11-04T19:16:41.646Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.582 34.672 1500.0571 19:16:34.61M 2015-11-04T19:16:41.851Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.582 34.672 1500.0568 19:16:34.81M 2015-11-04T19:16:42.051Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.582 34.672 1500.0574 19:16:35.03M 2015-11-04T19:16:42.256Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.582 34.672 1500.0575 19:16:35.22M 2015-11-04T19:16:42.456Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.582 34.671 1500.0576 19:16:35.42M 2015-11-04T19:16:42.661Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.582 34.671 1500.0574 19:16:35.62M 2015-11-04T19:16:42.865Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.581 34.670 1500.0580 19:16:35.82M 2015-11-04T19:16:43.071Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.582 34.670 1500.0585 19:16:36.04M 2015-11-04T19:16:43.270Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.581 34.670 1500.0581 19:16:36.24M 2015-11-04T19:16:43.475Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.580 34.669 1500.0580 19:16:36.44M 2015-11-04T19:16:43.676Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.579 34.668 1500.0573 19:16:36.64M 2015-11-04T19:16:43.881Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.580 34.668 1500.0570 19:16:36.83M 2015-11-04T19:16:44.086Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.579 34.668 1500.0568 19:16:37.05M 2015-11-04T19:16:44.301Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.580 34.668 1500.0565 19:16:37.25M 2015-11-04T19:16:44.486Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.580 34.669 1500.0565 19:16:37.47M 2015-11-04T19:16:44.691Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.580 34.669 1500.0555 19:16:37.65M 2015-11-04T19:16:44.896Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.579 34.669 1500.0552 19:16:37.85M 2015-11-04T19:16:45.101Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.579 34.669 1500.0542 19:16:38.07M 2015-11-04T19:16:45.301Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.579 34.668 1500.0540 19:16:38.27M 2015-11-04T19:16:45.506Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.579 34.668 1500.0537 19:16:38.47M 2015-11-04T19:16:45.706Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.578 34.668 1500.0527 19:16:38.67M 2015-11-04T19:16:45.911Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.577 34.668 1500.0514 19:16:38.87M 2015-11-04T19:16:46.116Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.576 34.667 1500.0496 19:16:39.09M 2015-11-04T19:16:46.316Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.576 34.667 1500.0487 19:16:39.28M 2015-11-04T19:16:46.521Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.576 34.667 1500.0479 19:16:39.48M 2015-11-04T19:16:46.721Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.576 34.666 1500.0481 19:16:39.68M 2015-11-04T19:16:46.926Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.576 34.666 1500.0480 19:16:39.88M 2015-11-04T19:16:47.126Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.576 34.667 1500.0474 19:16:40.10M 2015-11-04T19:16:47.336Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.576 34.668 1500.0474 19:16:40.30M 2015-11-04T19:16:47.536Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.577 34.668 1500.0474 19:16:40.50M 2015-11-04T19:16:47.741Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.578 34.669 1500.0485 19:16:40.70M 2015-11-04T19:16:47.941Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.579 34.670 1500.0502 19:16:40.90M 2015-11-04T19:16:48.146Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.579 34.670 1500.0491 19:16:41.12M 2015-11-04T19:16:48.351Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.579 34.670 1500.0493 19:16:41.31M 2015-11-04T19:16:48.551Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.579 34.670 1500.0488 19:16:41.51M 2015-11-04T19:16:48.771Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.585 34.676 1500.0576 19:16:41.71M 2015-11-04T19:16:48.956Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.584 34.675 1500.0570 19:16:41.93M 2015-11-04T19:16:49.161Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.584 34.674 1500.0562 19:16:42.13M 2015-11-04T19:16:49.361Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.583 34.673 1500.0551 19:16:42.33M 2015-11-04T19:16:49.566Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.582 34.672 1500.0540 19:16:42.53M 2015-11-04T19:16:49.766Z|I-OCEAN7-304-XXXX| 25.65 12.951 40.572 34.663 1500.0430 19:16:42.73M 2015-11-04T19:16:49.974Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.572 34.662 1500.0442 19:16:42.92M 2015-11-04T19:16:50.176Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.578 34.667 1500.0514 19:16:43.14M 2015-11-04T19:16:50.376Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.578 34.668 1500.0533 19:16:43.34M 2015-11-04T19:16:50.581Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.579 34.668 1500.0552 19:16:43.54M 2015-11-04T19:16:50.786Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.586 34.675 1500.0625 19:16:43.74M 2015-11-04T19:16:50.986Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.586 34.675 1500.0626 19:16:43.94M 2015-11-04T19:16:51.191Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.586 34.675 1500.0621 19:16:44.16M 2015-11-04T19:16:51.391Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.587 34.676 1500.0636 19:16:44.36M 2015-11-04T19:16:51.596Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.587 34.676 1500.0638 19:16:44.56M 2015-11-04T19:16:51.801Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.587 34.676 1500.0634 19:16:44.76M 2015-11-04T19:16:52.006Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.587 34.676 1500.0646 19:16:44.96M 2015-11-04T19:16:52.206Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.588 34.677 1500.0658 19:16:45.18M 2015-11-04T19:16:52.411Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.588 34.676 1500.0657 19:16:45.37M 2015-11-04T19:16:52.611Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.588 34.677 1500.0646 19:16:45.57M 2015-11-04T19:16:52.816Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.582 34.671 1500.0563 19:16:45.77M 2015-11-04T19:16:53.016Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.581 34.670 1500.0547 19:16:45.97M 2015-11-04T19:16:53.241Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.579 34.669 1500.0531 19:16:46.19M 2015-11-04T19:16:53.426Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.579 34.669 1500.0533 19:16:46.41M 2015-11-04T19:16:53.626Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.578 34.668 1500.0529 19:16:46.59M 2015-11-04T19:16:53.831Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.578 34.668 1500.0531 19:16:46.79M 2015-11-04T19:16:54.031Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.578 34.667 1500.0530 19:16:47.01M 2015-11-04T19:16:54.252Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.577 34.666 1500.0530 19:16:47.20M 2015-11-04T19:16:54.436Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.577 34.667 1500.0535 19:16:47.40M 2015-11-04T19:16:54.653Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.578 34.667 1500.0537 19:16:47.60M 2015-11-04T19:16:54.846Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.578 34.668 1500.0544 19:16:47.80M 2015-11-04T19:16:55.051Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.578 34.667 1500.0540 19:16:48.02M 2015-11-04T19:16:55.251Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.579 34.668 1500.0541 19:16:48.22M 2015-11-04T19:16:55.456Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.579 34.668 1500.0542 19:16:48.42M 2015-11-04T19:16:55.656Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.579 34.668 1500.0546 19:16:48.62M 2015-11-04T19:16:55.861Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.579 34.668 1500.0559 19:16:48.82M 2015-11-04T19:16:56.066Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.579 34.668 1500.0553 19:16:49.03M 2015-11-04T19:16:56.266Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.579 34.668 1500.0565 19:16:49.23M 2015-11-04T19:16:56.466Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.579 34.668 1500.0560 19:16:49.43M 2015-11-04T19:16:56.671Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.579 34.668 1500.0554 19:16:49.63M 2015-11-04T19:16:56.876Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.578 34.668 1500.0544 19:16:49.83M 2015-11-04T19:16:57.081Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.579 34.668 1500.0536 19:16:50.05M 2015-11-04T19:16:57.281Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.579 34.669 1500.0538 19:16:50.25M 2015-11-04T19:16:57.486Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.579 34.668 1500.0529 19:16:50.45M 2015-11-04T19:16:57.706Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.579 34.668 1500.0532 19:16:50.65M 2015-11-04T19:16:57.891Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.578 34.668 1500.0522 19:16:50.86M 2015-11-04T19:16:58.091Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.579 34.669 1500.0525 19:16:51.07M 2015-11-04T19:16:58.296Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.579 34.669 1500.0524 19:16:51.26M 2015-11-04T19:16:58.501Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.579 34.669 1500.0526 19:16:51.46M 2015-11-04T19:16:58.701Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.579 34.669 1500.0529 19:16:51.66M 2015-11-04T19:16:58.906Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.580 34.670 1500.0529 19:16:51.86M 2015-11-04T19:16:59.111Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.580 34.670 1500.0532 19:16:52.08M 2015-11-04T19:16:59.311Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.580 34.671 1500.0530 19:16:52.28M 2015-11-04T19:16:59.516Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.581 34.671 1500.0531 19:16:52.48M 2015-11-04T19:16:59.716Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.582 34.672 1500.0538 19:16:52.68M 2015-11-04T19:16:59.921Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.582 34.672 1500.0535 19:16:52.87M 2015-11-04T19:17:00.121Z|I-OCEAN7-304-XXXX| 25.69 12.950 40.581 34.672 1500.0529 19:16:53.09M 2015-11-04T19:17:00.326Z|I-OCEAN7-304-XXXX| 25.69 12.951 40.581 34.671 1500.0529 19:16:53.29M 2015-11-04T19:17:00.526Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.581 34.672 1500.0529 19:16:53.49M 2015-11-04T19:17:00.732Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.582 34.672 1500.0536 19:16:53.69M 2015-11-04T19:17:00.936Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.582 34.672 1500.0536 19:16:53.89M 2015-11-04T19:17:01.136Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.582 34.672 1500.0542 19:16:54.11M 2015-11-04T19:17:01.342Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.582 34.672 1500.0541 19:16:54.31M 2015-11-04T19:17:01.546Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.582 34.672 1500.0543 19:16:54.51M 2015-11-04T19:17:01.746Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.582 34.672 1500.0537 19:16:54.71M 2015-11-04T19:17:01.951Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.582 34.672 1500.0533 19:16:54.90M 2015-11-04T19:17:02.172Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.582 34.673 1500.0524 19:16:55.13M 2015-11-04T19:17:02.356Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.582 34.673 1500.0518 19:16:55.34M 2015-11-04T19:17:02.561Z|I-OCEAN7-304-XXXX| 25.74 12.949 40.582 34.674 1500.0516 19:16:55.52M 2015-11-04T19:17:02.762Z|I-OCEAN7-304-XXXX| 25.74 12.949 40.582 34.674 1500.0514 19:16:55.72M 2015-11-04T19:17:02.966Z|I-OCEAN7-304-XXXX| 25.74 12.949 40.581 34.673 1500.0509 19:16:55.92M 2015-11-04T19:17:03.166Z|I-OCEAN7-304-XXXX| 25.76 12.949 40.582 34.673 1500.0515 19:16:56.14M 2015-11-04T19:17:03.371Z|I-OCEAN7-304-XXXX| 25.77 12.949 40.582 34.674 1500.0515 19:16:56.34M 2015-11-04T19:17:03.571Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.582 34.674 1500.0521 19:16:56.54M 2015-11-04T19:17:03.781Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.582 34.674 1500.0521 19:16:56.73M 2015-11-04T19:17:03.981Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.582 34.674 1500.0524 19:16:56.94M 2015-11-04T19:17:04.187Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.582 34.674 1500.0516 19:16:57.15M 2015-11-04T19:17:04.387Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.582 34.673 1500.0510 19:16:57.35M 2015-11-04T19:17:04.591Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.581 34.673 1500.0513 19:16:57.55M 2015-11-04T19:17:04.792Z|I-OCEAN7-304-XXXX| 25.80 12.949 40.581 34.672 1500.0520 19:16:57.75M 2015-11-04T19:17:04.996Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.581 34.672 1500.0532 19:16:57.95M 2015-11-04T19:17:05.196Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.581 34.671 1500.0540 19:16:58.17M 2015-11-04T19:17:05.402Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.581 34.671 1500.0568 19:16:58.37M 2015-11-04T19:17:05.606Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.581 34.670 1500.0575 19:16:58.57M 2015-11-04T19:17:05.807Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.581 34.670 1500.0582 19:16:58.77M 2015-11-04T19:17:06.011Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.582 34.670 1500.0593 19:16:58.96M 2015-11-04T19:17:06.212Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.582 34.670 1500.0591 19:16:59.18M 2015-11-04T19:17:06.417Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.582 34.670 1500.0599 19:16:59.38M 2015-11-04T19:17:06.637Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.582 34.670 1500.0604 19:16:59.58M 2015-11-04T19:17:06.822Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.582 34.670 1500.0601 19:16:59.80M 2015-11-04T19:17:07.027Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.582 34.670 1500.0603 19:17:00.00M 2015-11-04T19:17:07.232Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.582 34.670 1500.0612 19:17:00.20M 2015-11-04T19:17:07.432Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.582 34.670 1500.0609 19:17:00.40M 2015-11-04T19:17:07.637Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.583 34.671 1500.0613 19:17:00.60M 2015-11-04T19:17:07.851Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.583 34.671 1500.0610 19:17:00.80M 2015-11-04T19:17:08.042Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.583 34.671 1500.0609 19:17:01.02M 2015-11-04T19:17:08.247Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.583 34.671 1500.0603 19:17:01.21M 2015-11-04T19:17:08.447Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.582 34.671 1500.0585 19:17:01.41M 2015-11-04T19:17:08.652Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.582 34.671 1500.0582 19:17:01.61M 2015-11-04T19:17:08.852Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.582 34.671 1500.0585 19:17:01.81M 2015-11-04T19:17:09.057Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.582 34.671 1500.0583 19:17:02.03M 2015-11-04T19:17:09.257Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.582 34.670 1500.0577 19:17:02.23M 2015-11-04T19:17:09.462Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.581 34.670 1500.0570 19:17:02.43M 2015-11-04T19:17:09.667Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.581 34.670 1500.0562 19:17:02.63M 2015-11-04T19:17:09.872Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.580 34.669 1500.0555 19:17:02.83M 2015-11-04T19:17:10.072Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.580 34.669 1500.0554 19:17:03.05M 2015-11-04T19:17:10.277Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.579 34.668 1500.0541 19:17:03.24M 2015-11-04T19:17:10.477Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.578 34.668 1500.0532 19:17:03.44M 2015-11-04T19:17:10.677Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.578 34.667 1500.0521 19:17:03.64M 2015-11-04T19:17:10.882Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.577 34.666 1500.0520 19:17:03.84M 2015-11-04T19:17:11.107Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.576 34.666 1500.0518 19:17:04.06M 2015-11-04T19:17:11.292Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.576 34.665 1500.0519 19:17:04.28M 2015-11-04T19:17:11.492Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.576 34.665 1500.0520 19:17:04.46M 2015-11-04T19:17:11.692Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.576 34.665 1500.0516 19:17:04.66M 2015-11-04T19:17:11.897Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.576 34.665 1500.0516 19:17:04.85M 2015-11-04T19:17:12.102Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.577 34.666 1500.0522 19:17:05.07M 2015-11-04T19:17:12.307Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.577 34.666 1500.0527 19:17:05.27M 2015-11-04T19:17:12.507Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.577 34.667 1500.0533 19:17:05.47M 2015-11-04T19:17:12.712Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.578 34.667 1500.0537 19:17:05.67M 2015-11-04T19:17:12.912Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.579 34.668 1500.0549 19:17:05.87M 2015-11-04T19:17:13.117Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.579 34.668 1500.0559 19:17:06.09M 2015-11-04T19:17:13.322Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.580 34.669 1500.0568 19:17:06.29M 2015-11-04T19:17:13.522Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.581 34.670 1500.0575 19:17:06.49M 2015-11-04T19:17:13.727Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.581 34.670 1500.0577 19:17:06.68M 2015-11-04T19:17:13.927Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.582 34.671 1500.0577 19:17:06.89M 2015-11-04T19:17:14.132Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.582 34.672 1500.0576 19:17:07.10M 2015-11-04T19:17:14.337Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.583 34.672 1500.0576 19:17:07.30M 2015-11-04T19:17:14.539Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.583 34.672 1500.0576 19:17:07.50M 2015-11-04T19:17:14.742Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.582 34.671 1500.0574 19:17:07.70M 2015-11-04T19:17:14.947Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.582 34.672 1500.0565 19:17:07.90M 2015-11-04T19:17:15.147Z|I-OCEAN7-304-XXXX| 25.66 12.951 40.582 34.672 1500.0557 19:17:08.12M 2015-11-04T19:17:15.347Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.582 34.671 1500.0554 19:17:08.32M 2015-11-04T19:17:15.567Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.581 34.671 1500.0548 19:17:08.51M 2015-11-04T19:17:15.757Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.581 34.671 1500.0552 19:17:08.73M 2015-11-04T19:17:15.957Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.581 34.671 1500.0547 19:17:08.91M 2015-11-04T19:17:16.162Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.582 34.672 1500.0544 19:17:09.13M 2015-11-04T19:17:16.367Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.582 34.672 1500.0541 19:17:09.33M 2015-11-04T19:17:16.573Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.582 34.672 1500.0535 19:17:09.53M 2015-11-04T19:17:16.772Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.581 34.672 1500.0535 19:17:09.73M 2015-11-04T19:17:16.972Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.582 34.672 1500.0546 19:17:09.93M 2015-11-04T19:17:17.177Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.582 34.673 1500.0552 19:17:10.15M 2015-11-04T19:17:17.382Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.582 34.673 1500.0552 19:17:10.35M 2015-11-04T19:17:17.582Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.582 34.673 1500.0549 19:17:10.55M 2015-11-04T19:17:17.787Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.582 34.673 1500.0551 19:17:10.75M 2015-11-04T19:17:18.013Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.583 34.673 1500.0560 19:17:10.94M 2015-11-04T19:17:18.192Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.583 34.674 1500.0562 19:17:11.16M 2015-11-04T19:17:18.397Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.580 34.670 1500.0533 19:17:11.36M 2015-11-04T19:17:18.602Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.580 34.671 1500.0541 19:17:11.56M 2015-11-04T19:17:18.802Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.580 34.671 1500.0531 19:17:11.76M 2015-11-04T19:17:19.007Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.580 34.671 1500.0535 19:17:11.96M 2015-11-04T19:17:19.207Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.580 34.670 1500.0536 19:17:12.18M 2015-11-04T19:17:19.412Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.580 34.670 1500.0540 19:17:12.38M 2015-11-04T19:17:19.613Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.579 34.669 1500.0541 19:17:12.58M 2015-11-04T19:17:19.817Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.579 34.669 1500.0541 19:17:12.77M 2015-11-04T19:17:20.037Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.578 34.668 1500.0540 19:17:12.97M 2015-11-04T19:17:20.222Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.578 34.668 1500.0540 19:17:13.21M 2015-11-04T19:17:20.427Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.578 34.667 1500.0533 19:17:13.39M 2015-11-04T19:17:20.627Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.578 34.668 1500.0538 19:17:13.59M 2015-11-04T19:17:20.832Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.578 34.667 1500.0532 19:17:13.79M 2015-11-04T19:17:21.037Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.578 34.668 1500.0526 19:17:14.01M 2015-11-04T19:17:21.237Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.578 34.668 1500.0525 19:17:14.21M 2015-11-04T19:17:21.442Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.574 34.665 1500.0476 19:17:14.41M 2015-11-04T19:17:21.647Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.574 34.665 1500.0468 19:17:14.61M 2015-11-04T19:17:21.847Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.574 34.664 1500.0470 19:17:14.81M 2015-11-04T19:17:22.052Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.574 34.664 1500.0463 19:17:15.02M 2015-11-04T19:17:22.258Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.574 34.664 1500.0466 19:17:15.22M 2015-11-04T19:17:22.457Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.575 34.665 1500.0480 19:17:15.42M 2015-11-04T19:17:22.657Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.575 34.665 1500.0476 19:17:15.62M 2015-11-04T19:17:22.862Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.575 34.665 1500.0471 19:17:15.82M 2015-11-04T19:17:23.067Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.575 34.666 1500.0476 19:17:16.04M 2015-11-04T19:17:23.267Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.576 34.666 1500.0483 19:17:16.24M 2015-11-04T19:17:23.472Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.576 34.666 1500.0503 19:17:16.44M 2015-11-04T19:17:23.677Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.577 34.667 1500.0511 19:17:16.64M 2015-11-04T19:17:23.877Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.589 34.679 1500.0646 19:17:16.84M 2015-11-04T19:17:24.082Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.591 34.680 1500.0669 19:17:17.05M 2015-11-04T19:17:24.287Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.592 34.681 1500.0690 19:17:17.25M 2015-11-04T19:17:24.502Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.591 34.680 1500.0675 19:17:17.45M 2015-11-04T19:17:24.692Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.590 34.679 1500.0670 19:17:17.67M 2015-11-04T19:17:24.892Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.590 34.678 1500.0659 19:17:17.85M 2015-11-04T19:17:25.098Z|I-OCEAN7-304-XXXX| 25.68 12.952 40.589 34.678 1500.0649 19:17:18.07M 2015-11-04T19:17:25.297Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.589 34.677 1500.0646 19:17:18.27M 2015-11-04T19:17:25.503Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.588 34.677 1500.0627 19:17:18.47M 2015-11-04T19:17:25.705Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.586 34.676 1500.0609 19:17:18.66M 2015-11-04T19:17:25.912Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.584 34.674 1500.0586 19:17:18.86M 2015-11-04T19:17:26.112Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.584 34.674 1500.0582 19:17:19.09M 2015-11-04T19:17:26.312Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.584 34.673 1500.0581 19:17:19.28M 2015-11-04T19:17:26.518Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.583 34.673 1500.0560 19:17:19.48M 2015-11-04T19:17:26.723Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.582 34.672 1500.0549 19:17:19.68M 2015-11-04T19:17:26.923Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.582 34.672 1500.0558 19:17:19.88M 2015-11-04T19:17:27.128Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.582 34.672 1500.0562 19:17:20.10M 2015-11-04T19:17:27.332Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.583 34.673 1500.0568 19:17:20.30M 2015-11-04T19:17:27.532Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.583 34.673 1500.0576 19:17:20.50M 2015-11-04T19:17:27.737Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.584 34.674 1500.0579 19:17:20.70M 2015-11-04T19:17:27.938Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.584 34.674 1500.0581 19:17:20.90M 2015-11-04T19:17:28.143Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.584 34.674 1500.0576 19:17:21.11M 2015-11-04T19:17:28.343Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.584 34.674 1500.0571 19:17:21.31M 2015-11-04T19:17:28.547Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.583 34.673 1500.0570 19:17:21.51M 2015-11-04T19:17:28.753Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.583 34.673 1500.0577 19:17:21.71M 2015-11-04T19:17:28.973Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.582 34.672 1500.0577 19:17:21.91M 2015-11-04T19:17:29.157Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.582 34.674 1500.0516 19:17:22.15M 2015-11-04T19:17:29.363Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.581 34.673 1500.0514 19:17:22.33M 2015-11-04T19:17:29.563Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.581 34.672 1500.0508 19:17:22.53M 2015-11-04T19:17:29.768Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.580 34.672 1500.0513 19:17:22.73M 2015-11-04T19:17:29.967Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.581 34.672 1500.0519 19:17:22.92M 2015-11-04T19:17:30.173Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.580 34.671 1500.0510 19:17:23.14M 2015-11-04T19:17:30.373Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.580 34.671 1500.0505 19:17:23.34M 2015-11-04T19:17:30.578Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.579 34.671 1500.0496 19:17:23.54M 2015-11-04T19:17:30.783Z|I-OCEAN7-304-XXXX| 25.80 12.949 40.579 34.671 1500.0497 19:17:23.74M 2015-11-04T19:17:30.988Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.579 34.670 1500.0500 19:17:23.94M 2015-11-04T19:17:31.188Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.579 34.670 1500.0513 19:17:24.16M 2015-11-04T19:17:31.393Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.579 34.670 1500.0518 19:17:24.35M 2015-11-04T19:17:31.593Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.579 34.669 1500.0525 19:17:24.56M 2015-11-04T19:17:31.798Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.579 34.669 1500.0531 19:17:24.75M 2015-11-04T19:17:31.998Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.579 34.670 1500.0530 19:17:24.95M 2015-11-04T19:17:32.203Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.579 34.669 1500.0532 19:17:25.17M 2015-11-04T19:17:32.408Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.580 34.670 1500.0538 19:17:25.37M 2015-11-04T19:17:32.608Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.580 34.670 1500.0543 19:17:25.57M 2015-11-04T19:17:32.813Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.580 34.671 1500.0537 19:17:25.77M 2015-11-04T19:17:33.013Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.580 34.671 1500.0530 19:17:25.97M 2015-11-04T19:17:33.218Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.580 34.671 1500.0536 19:17:26.18M 2015-11-04T19:17:33.438Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.580 34.671 1500.0543 19:17:26.38M 2015-11-04T19:17:33.623Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.581 34.671 1500.0544 19:17:26.60M 2015-11-04T19:17:33.828Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.581 34.671 1500.0532 19:17:26.79M 2015-11-04T19:17:34.028Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.581 34.671 1500.0526 19:17:27.00M 2015-11-04T19:17:34.233Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.581 34.672 1500.0530 19:17:27.20M 2015-11-04T19:17:34.438Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.581 34.672 1500.0532 19:17:27.40M 2015-11-04T19:17:34.638Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.581 34.672 1500.0531 19:17:27.60M 2015-11-04T19:17:34.843Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.581 34.672 1500.0535 19:17:27.80M 2015-11-04T19:17:35.043Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.581 34.672 1500.0531 19:17:28.02M 2015-11-04T19:17:35.248Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.581 34.671 1500.0530 19:17:28.22M 2015-11-04T19:17:35.453Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.581 34.672 1500.0527 19:17:28.42M 2015-11-04T19:17:35.653Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.581 34.672 1500.0535 19:17:28.62M 2015-11-04T19:17:35.853Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.582 34.672 1500.0530 19:17:28.82M 2015-11-04T19:17:36.058Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.582 34.673 1500.0543 19:17:29.03M 2015-11-04T19:17:36.289Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.582 34.673 1500.0543 19:17:29.23M 2015-11-04T19:17:36.468Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.583 34.673 1500.0549 19:17:29.43M 2015-11-04T19:17:36.668Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.582 34.673 1500.0544 19:17:29.63M 2015-11-04T19:17:36.873Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.583 34.673 1500.0551 19:17:29.83M 2015-11-04T19:17:37.073Z|I-OCEAN7-304-XXXX| 25.68 12.951 40.583 34.673 1500.0553 19:17:30.05M 2015-11-04T19:17:37.278Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.583 34.674 1500.0557 19:17:30.25M 2015-11-04T19:17:37.483Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.583 34.674 1500.0555 19:17:30.44M 2015-11-04T19:17:37.688Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.583 34.674 1500.0555 19:17:30.65M 2015-11-04T19:17:37.903Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.583 34.673 1500.0543 19:17:30.85M 2015-11-04T19:17:38.088Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.582 34.673 1500.0540 19:17:31.08M 2015-11-04T19:17:38.293Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.583 34.674 1500.0544 19:17:31.26M 2015-11-04T19:17:38.498Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.582 34.673 1500.0540 19:17:31.46M 2015-11-04T19:17:38.698Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.582 34.672 1500.0535 19:17:31.66M 2015-11-04T19:17:38.903Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.581 34.671 1500.0535 19:17:31.86M 2015-11-04T19:17:39.108Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.580 34.671 1500.0535 19:17:32.08M 2015-11-04T19:17:39.308Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.580 34.670 1500.0529 19:17:32.28M 2015-11-04T19:17:39.513Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.580 34.670 1500.0525 19:17:32.48M 2015-11-04T19:17:39.713Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.580 34.670 1500.0526 19:17:32.67M 2015-11-04T19:17:39.918Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.579 34.669 1500.0522 19:17:32.87M 2015-11-04T19:17:40.123Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.578 34.669 1500.0520 19:17:33.09M 2015-11-04T19:17:40.323Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.578 34.668 1500.0525 19:17:33.29M 2015-11-04T19:17:40.528Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.578 34.668 1500.0518 19:17:33.49M 2015-11-04T19:17:40.728Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.578 34.667 1500.0527 19:17:33.69M 2015-11-04T19:17:40.933Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.578 34.668 1500.0538 19:17:33.89M 2015-11-04T19:17:41.138Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.578 34.667 1500.0544 19:17:34.11M 2015-11-04T19:17:41.339Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.578 34.667 1500.0541 19:17:34.31M 2015-11-04T19:17:41.543Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.578 34.667 1500.0548 19:17:34.51M 2015-11-04T19:17:41.748Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.578 34.667 1500.0553 19:17:34.70M 2015-11-04T19:17:41.948Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.579 34.668 1500.0552 19:17:34.90M 2015-11-04T19:17:42.148Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.579 34.668 1500.0553 19:17:35.12M 2015-11-04T19:17:42.373Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.579 34.668 1500.0559 19:17:35.32M 2015-11-04T19:17:42.558Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.580 34.669 1500.0557 19:17:35.54M 2015-11-04T19:17:42.758Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.580 34.669 1500.0552 19:17:35.72M 2015-11-04T19:17:42.963Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.580 34.670 1500.0554 19:17:35.92M 2015-11-04T19:17:43.168Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.581 34.670 1500.0562 19:17:36.14M 2015-11-04T19:17:43.368Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.581 34.671 1500.0558 19:17:36.34M 2015-11-04T19:17:43.573Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.581 34.671 1500.0553 19:17:36.54M 2015-11-04T19:17:43.773Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.581 34.671 1500.0549 19:17:36.73M 2015-11-04T19:17:43.978Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.581 34.672 1500.0542 19:17:36.93M 2015-11-04T19:17:44.178Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.581 34.672 1500.0536 19:17:37.15M 2015-11-04T19:17:44.383Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.581 34.672 1500.0537 19:17:37.35M 2015-11-04T19:17:44.588Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.582 34.672 1500.0540 19:17:37.55M 2015-11-04T19:17:44.788Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.582 34.672 1500.0543 19:17:37.75M 2015-11-04T19:17:44.993Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.581 34.672 1500.0540 19:17:37.95M 2015-11-04T19:17:45.193Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.581 34.672 1500.0538 19:17:38.17M 2015-11-04T19:17:45.403Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.581 34.672 1500.0540 19:17:38.37M 2015-11-04T19:17:45.603Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.581 34.671 1500.0548 19:17:38.57M 2015-11-04T19:17:45.808Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.581 34.672 1500.0542 19:17:38.76M 2015-11-04T19:17:46.008Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.581 34.672 1500.0538 19:17:38.96M 2015-11-04T19:17:46.214Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.581 34.672 1500.0540 19:17:39.18M 2015-11-04T19:17:46.414Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.581 34.671 1500.0543 19:17:39.38M 2015-11-04T19:17:46.618Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.581 34.671 1500.0538 19:17:39.58M 2015-11-04T19:17:46.834Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.581 34.671 1500.0551 19:17:39.78M 2015-11-04T19:17:47.024Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.581 34.671 1500.0553 19:17:40.01M 2015-11-04T19:17:47.228Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.581 34.671 1500.0559 19:17:40.20M 2015-11-04T19:17:47.428Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.582 34.671 1500.0560 19:17:40.40M 2015-11-04T19:17:47.633Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.582 34.672 1500.0566 19:17:40.60M 2015-11-04T19:17:47.838Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.583 34.672 1500.0571 19:17:40.80M 2015-11-04T19:17:48.038Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.583 34.673 1500.0564 19:17:41.02M 2015-11-04T19:17:48.243Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.583 34.673 1500.0570 19:17:41.21M 2015-11-04T19:17:48.443Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.584 34.674 1500.0569 19:17:41.41M 2015-11-04T19:17:48.648Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.588 34.677 1500.0612 19:17:41.61M 2015-11-04T19:17:48.848Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.588 34.677 1500.0615 19:17:41.81M 2015-11-04T19:17:49.054Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.587 34.676 1500.0613 19:17:42.03M 2015-11-04T19:17:49.258Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.586 34.676 1500.0613 19:17:42.23M 2015-11-04T19:17:49.463Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.586 34.676 1500.0604 19:17:42.43M 2015-11-04T19:17:49.663Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.585 34.675 1500.0598 19:17:42.63M 2015-11-04T19:17:49.863Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.585 34.674 1500.0594 19:17:42.82M 2015-11-04T19:17:50.068Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.584 34.673 1500.0591 19:17:43.04M 2015-11-04T19:17:50.268Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.584 34.674 1500.0585 19:17:43.24M 2015-11-04T19:17:50.473Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.584 34.673 1500.0587 19:17:43.44M 2015-11-04T19:17:50.678Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.583 34.673 1500.0580 19:17:43.64M 2015-11-04T19:17:50.878Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.583 34.672 1500.0580 19:17:43.84M 2015-11-04T19:17:51.083Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.589 34.678 1500.0648 19:17:44.06M 2015-11-04T19:17:51.304Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.589 34.678 1500.0657 19:17:44.26M 2015-11-04T19:17:51.489Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.590 34.679 1500.0654 19:17:44.47M 2015-11-04T19:17:51.694Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.589 34.679 1500.0645 19:17:44.65M 2015-11-04T19:17:51.900Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.589 34.678 1500.0642 19:17:44.85M 2015-11-04T19:17:52.099Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.588 34.677 1500.0634 19:17:45.07M 2015-11-04T19:17:52.304Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.587 34.677 1500.0626 19:17:45.27M 2015-11-04T19:17:52.504Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.586 34.676 1500.0625 19:17:45.47M 2015-11-04T19:17:52.708Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.585 34.675 1500.0612 19:17:45.67M 2015-11-04T19:17:52.909Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.584 34.673 1500.0598 19:17:45.87M 2015-11-04T19:17:53.114Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.583 34.672 1500.0580 19:17:46.09M 2015-11-04T19:17:53.318Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.582 34.671 1500.0570 19:17:46.28M 2015-11-04T19:17:53.519Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.581 34.670 1500.0562 19:17:46.49M 2015-11-04T19:17:53.724Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.580 34.669 1500.0546 19:17:46.69M 2015-11-04T19:17:53.924Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.579 34.669 1500.0518 19:17:46.88M 2015-11-04T19:17:54.129Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.578 34.668 1500.0500 19:17:47.10M 2015-11-04T19:17:54.333Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.576 34.667 1500.0481 19:17:47.30M 2015-11-04T19:17:54.534Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.576 34.667 1500.0479 19:17:47.50M 2015-11-04T19:17:54.739Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.576 34.667 1500.0477 19:17:47.70M 2015-11-04T19:17:54.944Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.576 34.667 1500.0486 19:17:47.90M 2015-11-04T19:17:55.144Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.577 34.668 1500.0491 19:17:48.12M 2015-11-04T19:17:55.373Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.578 34.668 1500.0502 19:17:48.32M 2015-11-04T19:17:55.554Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.578 34.669 1500.0498 19:17:48.52M 2015-11-04T19:17:55.769Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.578 34.669 1500.0509 19:17:48.72M 2015-11-04T19:17:55.959Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.579 34.669 1500.0519 19:17:48.93M 2015-11-04T19:17:56.159Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.579 34.669 1500.0520 19:17:49.13M 2015-11-04T19:17:56.364Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.579 34.669 1500.0518 19:17:49.33M 2015-11-04T19:17:56.564Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.579 34.669 1500.0514 19:17:49.53M 2015-11-04T19:17:56.769Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.579 34.669 1500.0513 19:17:49.73M 2015-11-04T19:17:56.974Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.578 34.669 1500.0510 19:17:49.93M 2015-11-04T19:17:57.174Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.579 34.669 1500.0508 19:17:50.15M 2015-11-04T19:17:57.379Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.580 34.670 1500.0526 19:17:50.35M 2015-11-04T19:17:57.579Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.580 34.668 1500.0570 19:17:50.55M 2015-11-04T19:17:57.784Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.580 34.668 1500.0576 19:17:50.74M 2015-11-04T19:17:57.989Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.580 34.668 1500.0575 19:17:50.94M 2015-11-04T19:17:58.194Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.580 34.668 1500.0569 19:17:51.16M 2015-11-04T19:17:58.394Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.579 34.668 1500.0563 19:17:51.36M 2015-11-04T19:17:58.599Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.580 34.666 1500.0610 19:17:51.56M 2015-11-04T19:17:58.799Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.580 34.667 1500.0610 19:17:51.76M 2015-11-04T19:17:59.004Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.580 34.667 1500.0603 19:17:51.96M 2015-11-04T19:17:59.204Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.580 34.668 1500.0598 19:17:52.18M 2015-11-04T19:17:59.409Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.580 34.668 1500.0594 19:17:52.38M 2015-11-04T19:17:59.615Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.580 34.668 1500.0597 19:17:52.57M 2015-11-04T19:17:59.815Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.580 34.668 1500.0604 19:17:52.77M 2015-11-04T19:18:00.019Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.580 34.668 1500.0607 19:17:52.97M 2015-11-04T19:18:00.239Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.580 34.668 1500.0594 19:17:53.19M 2015-11-04T19:18:00.424Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.580 34.667 1500.0596 19:17:53.41M 2015-11-04T19:18:00.648Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.579 34.667 1500.0587 19:17:53.59M 2015-11-04T19:18:00.829Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.579 34.667 1500.0579 19:17:53.79M 2015-11-04T19:18:01.034Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.579 34.668 1500.0565 19:17:54.01M 2015-11-04T19:18:01.234Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.579 34.668 1500.0563 19:17:54.21M 2015-11-04T19:18:01.439Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.579 34.668 1500.0553 19:17:54.41M 2015-11-04T19:18:01.639Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.579 34.668 1500.0544 19:17:54.61M 2015-11-04T19:18:01.844Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.579 34.669 1500.0540 19:17:54.80M 2015-11-04T19:18:02.049Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.579 34.669 1500.0544 19:17:55.02M 2015-11-04T19:18:02.255Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.579 34.669 1500.0543 19:17:55.22M 2015-11-04T19:18:02.454Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.579 34.669 1500.0537 19:17:55.42M 2015-11-04T19:18:02.655Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.579 34.668 1500.0538 19:17:55.62M 2015-11-04T19:18:02.859Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.578 34.668 1500.0536 19:17:55.82M 2015-11-04T19:18:03.064Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.578 34.668 1500.0515 19:17:56.04M 2015-11-04T19:18:03.264Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.578 34.668 1500.0514 19:17:56.24M 2015-11-04T19:18:03.469Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.578 34.668 1500.0513 19:17:56.44M 2015-11-04T19:18:03.674Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.578 34.668 1500.0511 19:17:56.63M 2015-11-04T19:18:03.874Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.578 34.668 1500.0514 19:17:56.83M 2015-11-04T19:18:04.079Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.578 34.668 1500.0520 19:17:57.05M 2015-11-04T19:18:04.279Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.578 34.668 1500.0522 19:17:57.25M 2015-11-04T19:18:04.484Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.578 34.668 1500.0529 19:17:57.45M 2015-11-04T19:18:04.704Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.579 34.668 1500.0533 19:17:57.65M 2015-11-04T19:18:04.889Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.578 34.668 1500.0531 19:17:57.86M 2015-11-04T19:18:05.094Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.578 34.668 1500.0531 19:17:58.07M 2015-11-04T19:18:05.295Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.578 34.668 1500.0535 19:17:58.27M 2015-11-04T19:18:05.499Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.578 34.668 1500.0536 19:17:58.46M 2015-11-04T19:18:05.704Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.579 34.668 1500.0541 19:17:58.66M 2015-11-04T19:18:05.904Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.579 34.668 1500.0544 19:17:58.86M 2015-11-04T19:18:06.109Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.580 34.669 1500.0553 19:17:59.08M 2015-11-04T19:18:06.320Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.580 34.669 1500.0562 19:17:59.28M 2015-11-04T19:18:06.514Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.580 34.669 1500.0562 19:17:59.48M 2015-11-04T19:18:06.719Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.580 34.669 1500.0563 19:17:59.68M 2015-11-04T19:18:06.919Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.580 34.669 1500.0560 19:17:59.88M 2015-11-04T19:18:07.124Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.580 34.669 1500.0565 19:18:00.10M 2015-11-04T19:18:07.329Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.580 34.669 1500.0564 19:18:00.30M 2015-11-04T19:18:07.529Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.580 34.669 1500.0553 19:18:00.50M 2015-11-04T19:18:07.734Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.580 34.669 1500.0553 19:18:00.69M 2015-11-04T19:18:07.936Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.585 34.674 1500.0610 19:18:00.89M 2015-11-04T19:18:08.139Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.585 34.674 1500.0614 19:18:01.11M 2015-11-04T19:18:08.339Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.585 34.674 1500.0616 19:18:01.31M 2015-11-04T19:18:08.544Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.585 34.674 1500.0618 19:18:01.51M 2015-11-04T19:18:08.749Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.585 34.674 1500.0621 19:18:01.71M 2015-11-04T19:18:08.954Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.584 34.674 1500.0614 19:18:01.91M 2015-11-04T19:18:09.169Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.584 34.673 1500.0610 19:18:02.13M 2015-11-04T19:18:09.354Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.584 34.673 1500.0604 19:18:02.34M 2015-11-04T19:18:09.559Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.583 34.672 1500.0588 19:18:02.52M 2015-11-04T19:18:09.764Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.582 34.671 1500.0590 19:18:02.72M 2015-11-04T19:18:09.964Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.581 34.670 1500.0587 19:18:02.92M 2015-11-04T19:18:10.169Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.581 34.669 1500.0587 19:18:03.14M 2015-11-04T19:18:10.369Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.580 34.668 1500.0580 19:18:03.34M 2015-11-04T19:18:10.574Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.579 34.667 1500.0571 19:18:03.54M 2015-11-04T19:18:10.774Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.578 34.666 1500.0554 19:18:03.74M 2015-11-04T19:18:10.979Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.577 34.666 1500.0541 19:18:03.94M 2015-11-04T19:18:11.184Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.577 34.665 1500.0535 19:18:04.16M 2015-11-04T19:18:11.413Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.576 34.665 1500.0527 19:18:04.36M 2015-11-04T19:18:11.589Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.576 34.665 1500.0532 19:18:04.56M 2015-11-04T19:18:11.794Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.576 34.665 1500.0542 19:18:04.75M 2015-11-04T19:18:11.999Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.577 34.665 1500.0537 19:18:04.95M 2015-11-04T19:18:12.199Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.577 34.666 1500.0543 19:18:05.17M 2015-11-04T19:18:12.400Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.578 34.667 1500.0543 19:18:05.37M 2015-11-04T19:18:12.605Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.578 34.667 1500.0546 19:18:05.57M 2015-11-04T19:18:12.809Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.578 34.667 1500.0537 19:18:05.77M 2015-11-04T19:18:13.009Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.578 34.668 1500.0542 19:18:05.97M 2015-11-04T19:18:13.215Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.578 34.668 1500.0532 19:18:06.19M 2015-11-04T19:18:13.417Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.578 34.668 1500.0519 19:18:06.39M 2015-11-04T19:18:13.634Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.578 34.668 1500.0516 19:18:06.58M 2015-11-04T19:18:13.825Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.579 34.669 1500.0519 19:18:06.80M 2015-11-04T19:18:14.024Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.579 34.669 1500.0530 19:18:07.00M 2015-11-04T19:18:14.229Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.579 34.669 1500.0532 19:18:07.20M 2015-11-04T19:18:14.429Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.580 34.670 1500.0537 19:18:07.40M 2015-11-04T19:18:14.634Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.580 34.670 1500.0543 19:18:07.60M 2015-11-04T19:18:14.839Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.580 34.670 1500.0547 19:18:07.80M 2015-11-04T19:18:15.039Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.580 34.670 1500.0553 19:18:08.02M 2015-11-04T19:18:15.244Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.581 34.671 1500.0558 19:18:08.22M 2015-11-04T19:18:15.445Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.581 34.671 1500.0569 19:18:08.42M 2015-11-04T19:18:15.649Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.582 34.671 1500.0579 19:18:08.61M 2015-11-04T19:18:15.850Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.582 34.671 1500.0571 19:18:08.81M 2015-11-04T19:18:16.060Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.582 34.672 1500.0581 19:18:09.03M 2015-11-04T19:18:16.260Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.583 34.672 1500.0598 19:18:09.23M 2015-11-04T19:18:16.460Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.583 34.673 1500.0574 19:18:09.43M 2015-11-04T19:18:16.665Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.584 34.674 1500.0576 19:18:09.63M 2015-11-04T19:18:16.870Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.584 34.674 1500.0575 19:18:09.83M 2015-11-04T19:18:17.070Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.578 34.668 1500.0515 19:18:10.05M 2015-11-04T19:18:17.275Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.577 34.667 1500.0509 19:18:10.25M 2015-11-04T19:18:17.480Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.577 34.667 1500.0503 19:18:10.44M 2015-11-04T19:18:17.680Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.577 34.667 1500.0494 19:18:10.64M 2015-11-04T19:18:17.885Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.577 34.667 1500.0490 19:18:10.84M 2015-11-04T19:18:18.105Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.577 34.667 1500.0491 19:18:11.06M 2015-11-04T19:18:18.295Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.576 34.666 1500.0490 19:18:11.28M 2015-11-04T19:18:18.490Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.576 34.666 1500.0487 19:18:11.46M 2015-11-04T19:18:18.700Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.577 34.667 1500.0496 19:18:11.66M 2015-11-04T19:18:18.900Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.577 34.668 1500.0503 19:18:11.86M 2015-11-04T19:18:19.100Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.578 34.668 1500.0508 19:18:12.08M 2015-11-04T19:18:19.305Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.579 34.669 1500.0522 19:18:12.28M 2015-11-04T19:18:19.510Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.580 34.670 1500.0538 19:18:12.47M 2015-11-04T19:18:19.715Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.581 34.671 1500.0531 19:18:12.67M 2015-11-04T19:18:19.915Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.581 34.672 1500.0529 19:18:12.87M 2015-11-04T19:18:20.120Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.581 34.672 1500.0525 19:18:13.09M 2015-11-04T19:18:20.320Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.583 34.674 1500.0547 19:18:13.29M 2015-11-04T19:18:20.525Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.583 34.674 1500.0538 19:18:13.49M 2015-11-04T19:18:20.725Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.583 34.674 1500.0538 19:18:13.69M 2015-11-04T19:18:20.930Z|I-OCEAN7-304-XXXX| 25.80 12.949 40.582 34.674 1500.0526 19:18:13.89M 2015-11-04T19:18:21.130Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.581 34.673 1500.0514 19:18:14.11M 2015-11-04T19:18:21.336Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.581 34.673 1500.0513 19:18:14.31M 2015-11-04T19:18:21.540Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.575 34.667 1500.0442 19:18:14.50M 2015-11-04T19:18:21.740Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.574 34.666 1500.0441 19:18:14.70M 2015-11-04T19:18:21.945Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.574 34.666 1500.0449 19:18:14.90M 2015-11-04T19:18:22.145Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.574 34.665 1500.0452 19:18:15.12M 2015-11-04T19:18:22.350Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.574 34.665 1500.0454 19:18:15.32M 2015-11-04T19:18:22.570Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.574 34.665 1500.0455 19:18:15.52M 2015-11-04T19:18:22.755Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.574 34.665 1500.0455 19:18:15.74M 2015-11-04T19:18:22.960Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.574 34.665 1500.0457 19:18:15.92M 2015-11-04T19:18:23.165Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.574 34.665 1500.0454 19:18:16.14M 2015-11-04T19:18:23.365Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.574 34.665 1500.0457 19:18:16.34M 2015-11-04T19:18:23.570Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.574 34.664 1500.0460 19:18:16.54M 2015-11-04T19:18:23.770Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.574 34.664 1500.0472 19:18:16.73M 2015-11-04T19:18:23.975Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.574 34.664 1500.0485 19:18:16.93M 2015-11-04T19:18:24.180Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.575 34.664 1500.0497 19:18:17.15M 2015-11-04T19:18:24.380Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.575 34.665 1500.0508 19:18:17.35M 2015-11-04T19:18:24.585Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.576 34.666 1500.0516 19:18:17.55M 2015-11-04T19:18:24.785Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.577 34.666 1500.0510 19:18:17.75M 2015-11-04T19:18:24.990Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.577 34.667 1500.0516 19:18:17.95M 2015-11-04T19:18:25.190Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.577 34.667 1500.0519 19:18:18.17M 2015-11-04T19:18:25.395Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.577 34.667 1500.0511 19:18:18.36M 2015-11-04T19:18:25.600Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.576 34.666 1500.0509 19:18:18.56M 2015-11-04T19:18:25.805Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.576 34.666 1500.0507 19:18:18.76M 2015-11-04T19:18:26.005Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.577 34.667 1500.0515 19:18:18.96M 2015-11-04T19:18:26.210Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.578 34.667 1500.0525 19:18:19.18M 2015-11-04T19:18:26.410Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.578 34.668 1500.0540 19:18:19.38M 2015-11-04T19:18:26.615Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.579 34.668 1500.0553 19:18:19.58M 2015-11-04T19:18:26.820Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.580 34.669 1500.0566 19:18:19.78M 2015-11-04T19:18:27.040Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.580 34.669 1500.0564 19:18:20.00M 2015-11-04T19:18:27.225Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.580 34.669 1500.0570 19:18:20.21M 2015-11-04T19:18:27.430Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.580 34.669 1500.0576 19:18:20.39M 2015-11-04T19:18:27.630Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.580 34.668 1500.0581 19:18:20.59M 2015-11-04T19:18:27.830Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.580 34.668 1500.0591 19:18:20.79M 2015-11-04T19:18:28.035Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.580 34.667 1500.0593 19:18:21.01M 2015-11-04T19:18:28.240Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.579 34.667 1500.0598 19:18:21.21M 2015-11-04T19:18:28.440Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.579 34.667 1500.0601 19:18:21.41M 2015-11-04T19:18:28.649Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.579 34.666 1500.0598 19:18:21.61M 2015-11-04T19:18:28.850Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.579 34.667 1500.0604 19:18:21.81M 2015-11-04T19:18:29.050Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.580 34.667 1500.0608 19:18:22.03M 2015-11-04T19:18:29.255Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.580 34.667 1500.0608 19:18:22.23M 2015-11-04T19:18:29.455Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.580 34.668 1500.0590 19:18:22.43M 2015-11-04T19:18:29.661Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.579 34.667 1500.0580 19:18:22.62M 2015-11-04T19:18:29.865Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.582 34.670 1500.0599 19:18:22.82M 2015-11-04T19:18:30.065Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.579 34.668 1500.0562 19:18:23.04M 2015-11-04T19:18:30.270Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.578 34.668 1500.0546 19:18:23.24M 2015-11-04T19:18:30.470Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.577 34.667 1500.0529 19:18:23.44M 2015-11-04T19:18:30.675Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.576 34.666 1500.0510 19:18:23.64M 2015-11-04T19:18:30.875Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.578 34.668 1500.0508 19:18:23.84M 2015-11-04T19:18:31.085Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.578 34.668 1500.0503 19:18:24.06M 2015-11-04T19:18:31.285Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.578 34.668 1500.0504 19:18:24.26M 2015-11-04T19:18:31.505Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.578 34.668 1500.0500 19:18:24.45M 2015-11-04T19:18:31.690Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.578 34.668 1500.0499 19:18:24.67M 2015-11-04T19:18:31.895Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.578 34.668 1500.0498 19:18:24.85M 2015-11-04T19:18:32.095Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.579 34.669 1500.0511 19:18:25.07M 2015-11-04T19:18:32.300Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.579 34.670 1500.0524 19:18:25.27M 2015-11-04T19:18:32.501Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.579 34.670 1500.0530 19:18:25.47M 2015-11-04T19:18:32.705Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.580 34.670 1500.0531 19:18:25.67M 2015-11-04T19:18:32.905Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.580 34.670 1500.0536 19:18:25.87M 2015-11-04T19:18:33.110Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.580 34.670 1500.0536 19:18:26.09M 2015-11-04T19:18:33.315Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.579 34.669 1500.0530 19:18:26.28M 2015-11-04T19:18:33.520Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.579 34.669 1500.0524 19:18:26.48M 2015-11-04T19:18:33.720Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.579 34.669 1500.0522 19:18:26.68M 2015-11-04T19:18:33.925Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.579 34.669 1500.0521 19:18:26.88M 2015-11-04T19:18:34.130Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.579 34.669 1500.0514 19:18:27.10M 2015-11-04T19:18:34.336Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.579 34.669 1500.0513 19:18:27.30M 2015-11-04T19:18:34.530Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.579 34.669 1500.0521 19:18:27.50M 2015-11-04T19:18:34.736Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.580 34.670 1500.0530 19:18:27.70M 2015-11-04T19:18:34.940Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.580 34.671 1500.0533 19:18:27.90M 2015-11-04T19:18:35.145Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.581 34.671 1500.0526 19:18:28.12M 2015-11-04T19:18:35.340Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.580 34.671 1500.0530 19:18:28.32M 2015-11-04T19:18:35.550Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.580 34.671 1500.0529 19:18:28.51M 2015-11-04T19:18:35.750Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.580 34.671 1500.0531 19:18:28.71M 2015-11-04T19:18:35.970Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.580 34.670 1500.0529 19:18:28.91M 2015-11-04T19:18:36.155Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.580 34.670 1500.0522 19:18:29.15M 2015-11-04T19:18:36.360Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.580 34.670 1500.0526 19:18:29.33M 2015-11-04T19:18:36.565Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.580 34.670 1500.0525 19:18:29.53M 2015-11-04T19:18:36.765Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.580 34.671 1500.0535 19:18:29.73M 2015-11-04T19:18:36.970Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.580 34.670 1500.0544 19:18:29.93M 2015-11-04T19:18:37.170Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.581 34.671 1500.0547 19:18:30.15M 2015-11-04T19:18:37.375Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.581 34.671 1500.0552 19:18:30.34M 2015-11-04T19:18:37.576Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.581 34.671 1500.0557 19:18:30.54M 2015-11-04T19:18:37.781Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.581 34.670 1500.0559 19:18:30.74M 2015-11-04T19:18:37.981Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.581 34.670 1500.0573 19:18:30.94M 2015-11-04T19:18:38.185Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.581 34.670 1500.0573 19:18:31.16M 2015-11-04T19:18:38.391Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.581 34.670 1500.0568 19:18:31.36M 2015-11-04T19:18:38.596Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.580 34.669 1500.0566 19:18:31.56M 2015-11-04T19:18:38.795Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.580 34.669 1500.0559 19:18:31.76M 2015-11-04T19:18:39.000Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.579 34.669 1500.0560 19:18:31.96M 2015-11-04T19:18:39.206Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.579 34.668 1500.0557 19:18:32.18M 2015-11-04T19:18:39.406Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.579 34.668 1500.0557 19:18:32.38M 2015-11-04T19:18:39.611Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.578 34.667 1500.0548 19:18:32.58M 2015-11-04T19:18:39.811Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.578 34.667 1500.0547 19:18:32.77M 2015-11-04T19:18:40.016Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.578 34.667 1500.0542 19:18:32.97M 2015-11-04T19:18:40.216Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.578 34.667 1500.0544 19:18:33.19M 2015-11-04T19:18:40.436Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.577 34.666 1500.0540 19:18:33.39M 2015-11-04T19:18:40.626Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.576 34.666 1500.0524 19:18:33.60M 2015-11-04T19:18:40.826Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.576 34.666 1500.0516 19:18:33.79M 2015-11-04T19:18:41.031Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.577 34.666 1500.0505 19:18:34.01M 2015-11-04T19:18:41.231Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.577 34.667 1500.0508 19:18:34.21M 2015-11-04T19:18:41.436Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.577 34.667 1500.0499 19:18:34.40M 2015-11-04T19:18:41.641Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.577 34.667 1500.0493 19:18:34.60M 2015-11-04T19:18:41.841Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.577 34.667 1500.0497 19:18:34.80M 2015-11-04T19:18:42.046Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.578 34.668 1500.0518 19:18:35.02M 2015-11-04T19:18:42.247Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.579 34.669 1500.0525 19:18:35.22M 2015-11-04T19:18:42.451Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.579 34.670 1500.0522 19:18:35.42M 2015-11-04T19:18:42.656Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.579 34.670 1500.0524 19:18:35.62M 2015-11-04T19:18:42.857Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.579 34.669 1500.0520 19:18:35.82M 2015-11-04T19:18:43.061Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.579 34.669 1500.0522 19:18:36.04M 2015-11-04T19:18:43.266Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.579 34.669 1500.0527 19:18:36.24M 2015-11-04T19:18:43.466Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.580 34.670 1500.0538 19:18:36.44M 2015-11-04T19:18:43.671Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.580 34.670 1500.0548 19:18:36.63M 2015-11-04T19:18:43.871Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.580 34.669 1500.0558 19:18:36.83M 2015-11-04T19:18:44.076Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.580 34.669 1500.0569 19:18:37.05M 2015-11-04T19:18:44.281Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.580 34.669 1500.0579 19:18:37.25M 2015-11-04T19:18:44.481Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.581 34.669 1500.0596 19:18:37.45M 2015-11-04T19:18:44.686Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.581 34.670 1500.0602 19:18:37.65M 2015-11-04T19:18:44.906Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.577 34.665 1500.0547 19:18:37.85M 2015-11-04T19:18:45.091Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.576 34.664 1500.0535 19:18:38.08M 2015-11-04T19:18:45.296Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.575 34.664 1500.0522 19:18:38.26M 2015-11-04T19:18:45.496Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.576 34.664 1500.0537 19:18:38.46M 2015-11-04T19:18:45.701Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.576 34.665 1500.0551 19:18:38.66M 2015-11-04T19:18:45.901Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.577 34.666 1500.0549 19:18:38.86M 2015-11-04T19:18:46.106Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.578 34.666 1500.0558 19:18:39.08M 2015-11-04T19:18:46.311Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.578 34.667 1500.0570 19:18:39.28M 2015-11-04T19:18:46.511Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.579 34.668 1500.0577 19:18:39.48M 2015-11-04T19:18:46.716Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.580 34.668 1500.0587 19:18:39.68M 2015-11-04T19:18:46.916Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.581 34.669 1500.0593 19:18:39.88M 2015-11-04T19:18:47.121Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.581 34.670 1500.0601 19:18:40.10M 2015-11-04T19:18:47.321Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.581 34.670 1500.0585 19:18:40.30M 2015-11-04T19:18:47.526Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.581 34.670 1500.0575 19:18:40.49M 2015-11-04T19:18:47.731Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.581 34.670 1500.0574 19:18:40.69M 2015-11-04T19:18:47.934Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.581 34.670 1500.0569 19:18:40.89M 2015-11-04T19:18:48.131Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.581 34.670 1500.0565 19:18:41.11M 2015-11-04T19:18:48.341Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.581 34.670 1500.0575 19:18:41.31M 2015-11-04T19:18:48.541Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.581 34.670 1500.0577 19:18:41.51M 2015-11-04T19:18:48.746Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.580 34.669 1500.0571 19:18:41.71M 2015-11-04T19:18:48.946Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.580 34.669 1500.0576 19:18:41.91M 2015-11-04T19:18:49.151Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.580 34.669 1500.0568 19:18:42.13M 2015-11-04T19:18:49.371Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.583 34.672 1500.0599 19:18:42.33M 2015-11-04T19:18:49.556Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.584 34.672 1500.0597 19:18:42.54M 2015-11-04T19:18:49.761Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.584 34.673 1500.0603 19:18:42.72M 2015-11-04T19:18:49.961Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.583 34.672 1500.0598 19:18:42.92M 2015-11-04T19:18:50.166Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.583 34.672 1500.0592 19:18:43.14M 2015-11-04T19:18:50.371Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.583 34.672 1500.0590 19:18:43.34M 2015-11-04T19:18:50.571Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.583 34.672 1500.0594 19:18:43.54M 2015-11-04T19:18:50.776Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.584 34.673 1500.0602 19:18:43.74M 2015-11-04T19:18:50.981Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.584 34.673 1500.0605 19:18:43.94M 2015-11-04T19:18:51.181Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.584 34.672 1500.0608 19:18:44.16M 2015-11-04T19:18:51.386Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.583 34.672 1500.0601 19:18:44.36M 2015-11-04T19:18:51.586Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.583 34.671 1500.0596 19:18:44.55M 2015-11-04T19:18:51.791Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.582 34.671 1500.0580 19:18:44.75M 2015-11-04T19:18:51.991Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.581 34.669 1500.0573 19:18:44.95M 2015-11-04T19:18:52.196Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.580 34.669 1500.0555 19:18:45.17M 2015-11-04T19:18:52.401Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.579 34.668 1500.0546 19:18:45.37M 2015-11-04T19:18:52.601Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.580 34.669 1500.0560 19:18:45.57M 2015-11-04T19:18:52.806Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.580 34.669 1500.0557 19:18:45.77M 2015-11-04T19:18:53.011Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.581 34.670 1500.0568 19:18:45.97M 2015-11-04T19:18:53.211Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.583 34.672 1500.0591 19:18:46.19M 2015-11-04T19:18:53.411Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.583 34.672 1500.0593 19:18:46.38M 2015-11-04T19:18:53.616Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.583 34.672 1500.0599 19:18:46.58M 2015-11-04T19:18:53.836Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.583 34.672 1500.0607 19:18:46.78M 2015-11-04T19:18:54.026Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.583 34.672 1500.0605 19:18:47.02M 2015-11-04T19:18:54.226Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.578 34.667 1500.0544 19:18:47.20M 2015-11-04T19:18:54.431Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.580 34.669 1500.0562 19:18:47.40M 2015-11-04T19:18:54.631Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.581 34.670 1500.0581 19:18:47.60M 2015-11-04T19:18:54.831Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.582 34.671 1500.0594 19:18:47.80M 2015-11-04T19:18:55.041Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.583 34.672 1500.0608 19:18:48.01M 2015-11-04T19:18:55.241Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.582 34.670 1500.0598 19:18:48.22M 2015-11-04T19:18:55.446Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.581 34.669 1500.0590 19:18:48.41M 2015-11-04T19:18:55.646Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.580 34.668 1500.0580 19:18:48.61M 2015-11-04T19:18:55.851Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.579 34.667 1500.0571 19:18:48.81M 2015-11-04T19:18:56.051Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.577 34.665 1500.0549 19:18:49.03M 2015-11-04T19:18:56.256Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.577 34.666 1500.0554 19:18:49.23M 2015-11-04T19:18:56.456Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.578 34.666 1500.0553 19:18:49.43M 2015-11-04T19:18:56.661Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.578 34.667 1500.0560 19:18:49.63M 2015-11-04T19:18:56.866Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.578 34.667 1500.0558 19:18:49.83M 2015-11-04T19:18:57.071Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.578 34.667 1500.0558 19:18:50.05M 2015-11-04T19:18:57.276Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.578 34.667 1500.0553 19:18:50.24M 2015-11-04T19:18:57.476Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.578 34.667 1500.0563 19:18:50.45M 2015-11-04T19:18:57.676Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.584 34.673 1500.0624 19:18:50.64M 2015-11-04T19:18:57.881Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.581 34.670 1500.0581 19:18:50.84M 2015-11-04T19:18:58.081Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.580 34.669 1500.0573 19:18:51.06M 2015-11-04T19:18:58.306Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.579 34.668 1500.0560 19:18:51.26M 2015-11-04T19:18:58.491Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.578 34.666 1500.0564 19:18:51.48M 2015-11-04T19:18:58.691Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.577 34.665 1500.0554 19:18:51.66M 2015-11-04T19:18:58.896Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.576 34.665 1500.0558 19:18:51.86M 2015-11-04T19:18:59.096Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.576 34.664 1500.0557 19:18:52.08M 2015-11-04T19:18:59.301Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.576 34.664 1500.0549 19:18:52.27M 2015-11-04T19:18:59.506Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.576 34.664 1500.0553 19:18:52.47M 2015-11-04T19:18:59.711Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.576 34.664 1500.0548 19:18:52.67M 2015-11-04T19:18:59.911Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.576 34.665 1500.0546 19:18:52.87M 2015-11-04T19:19:00.116Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.576 34.665 1500.0541 19:18:53.09M 2015-11-04T19:19:00.317Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.577 34.666 1500.0527 19:18:53.29M 2015-11-04T19:19:00.521Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.577 34.666 1500.0524 19:18:53.49M 2015-11-04T19:19:00.721Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.578 34.667 1500.0530 19:18:53.69M 2015-11-04T19:19:00.926Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.578 34.667 1500.0529 19:18:53.89M 2015-11-04T19:19:01.127Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.577 34.667 1500.0519 19:18:54.11M 2015-11-04T19:19:01.333Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.577 34.667 1500.0514 19:18:54.30M 2015-11-04T19:19:01.553Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.580 34.670 1500.0542 19:18:54.50M 2015-11-04T19:19:01.736Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.581 34.671 1500.0557 19:18:54.70M 2015-11-04T19:19:01.942Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.582 34.672 1500.0555 19:18:54.90M 2015-11-04T19:19:02.142Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.582 34.672 1500.0555 19:18:55.12M 2015-11-04T19:19:02.352Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.582 34.673 1500.0559 19:18:55.32M 2015-11-04T19:19:02.552Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.583 34.673 1500.0565 19:18:55.52M 2015-11-04T19:19:02.772Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.584 34.673 1500.0576 19:18:55.72M 2015-11-04T19:19:02.957Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.584 34.674 1500.0586 19:18:55.93M 2015-11-04T19:19:03.162Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.583 34.672 1500.0577 19:18:56.14M 2015-11-04T19:19:03.362Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.583 34.672 1500.0583 19:18:56.34M 2015-11-04T19:19:03.567Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.583 34.673 1500.0577 19:18:56.53M 2015-11-04T19:19:03.772Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.584 34.673 1500.0582 19:18:56.73M 2015-11-04T19:19:03.972Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.583 34.673 1500.0583 19:18:56.93M 2015-11-04T19:19:04.177Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.583 34.672 1500.0585 19:18:57.15M 2015-11-04T19:19:04.377Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.583 34.673 1500.0592 19:18:57.35M 2015-11-04T19:19:04.582Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.584 34.674 1500.0599 19:18:57.55M 2015-11-04T19:19:04.787Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.580 34.670 1500.0536 19:18:57.75M 2015-11-04T19:19:04.987Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.579 34.669 1500.0532 19:18:57.95M 2015-11-04T19:19:05.187Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.578 34.669 1500.0521 19:18:58.16M 2015-11-04T19:19:05.392Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.578 34.669 1500.0522 19:18:58.36M 2015-11-04T19:19:05.597Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.579 34.669 1500.0521 19:18:58.56M 2015-11-04T19:19:05.797Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.579 34.669 1500.0525 19:18:58.76M 2015-11-04T19:19:06.002Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.578 34.669 1500.0522 19:18:58.96M 2015-11-04T19:19:06.202Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.578 34.668 1500.0521 19:18:59.18M 2015-11-04T19:19:06.407Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.578 34.669 1500.0522 19:18:59.38M 2015-11-04T19:19:06.612Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.578 34.668 1500.0525 19:18:59.58M 2015-11-04T19:19:06.817Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.582 34.672 1500.0574 19:18:59.78M 2015-11-04T19:19:07.017Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.582 34.672 1500.0579 19:19:00.00M 2015-11-04T19:19:07.237Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.582 34.672 1500.0575 19:19:00.19M 2015-11-04T19:19:07.427Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.581 34.671 1500.0573 19:19:00.41M 2015-11-04T19:19:07.627Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.581 34.670 1500.0563 19:19:00.59M 2015-11-04T19:19:07.827Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.580 34.669 1500.0564 19:19:00.79M 2015-11-04T19:19:08.037Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.579 34.668 1500.0565 19:19:01.01M 2015-11-04T19:19:08.248Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.579 34.668 1500.0554 19:19:01.21M 2015-11-04T19:19:08.437Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.577 34.666 1500.0537 19:19:01.41M 2015-11-04T19:19:08.642Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.573 34.662 1500.0483 19:19:01.61M 2015-11-04T19:19:08.847Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.572 34.662 1500.0476 19:19:01.81M 2015-11-04T19:19:09.056Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.572 34.662 1500.0476 19:19:02.03M 2015-11-04T19:19:09.252Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.573 34.662 1500.0480 19:19:02.23M 2015-11-04T19:19:09.452Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.573 34.663 1500.0483 19:19:02.42M 2015-11-04T19:19:09.657Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.574 34.664 1500.0494 19:19:02.62M 2015-11-04T19:19:09.862Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.575 34.665 1500.0507 19:19:02.82M 2015-11-04T19:19:10.062Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.576 34.666 1500.0521 19:19:03.04M 2015-11-04T19:19:10.267Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.576 34.666 1500.0514 19:19:03.24M 2015-11-04T19:19:10.467Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.576 34.666 1500.0510 19:19:03.44M 2015-11-04T19:19:10.681Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.577 34.667 1500.0509 19:19:03.64M 2015-11-04T19:19:10.887Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.577 34.667 1500.0513 19:19:03.84M 2015-11-04T19:19:11.077Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.576 34.667 1500.0496 19:19:04.06M 2015-11-04T19:19:11.508Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.579 34.669 1500.0520 19:19:04.26M 2015-11-04T19:19:11.508Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.579 34.669 1500.0508 19:19:04.54M 2015-11-04T19:19:11.717Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.584 34.675 1500.0568 19:19:04.67M 2015-11-04T19:19:11.897Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.579 34.670 1500.0515 19:19:04.88M 2015-11-04T19:19:12.102Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.579 34.669 1500.0511 19:19:05.08M 2015-11-04T19:19:12.307Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.578 34.668 1500.0508 19:19:05.28M 2015-11-04T19:19:12.512Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.582 34.672 1500.0553 19:19:05.48M 2015-11-04T19:19:12.712Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.583 34.674 1500.0573 19:19:05.68M 2015-11-04T19:19:12.917Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.585 34.675 1500.0586 19:19:05.88M 2015-11-04T19:19:13.167Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.585 34.675 1500.0586 19:19:06.10M 2015-11-04T19:19:13.322Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.586 34.676 1500.0596 19:19:06.34M 2015-11-04T19:19:13.527Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.586 34.676 1500.0591 19:19:06.49M 2015-11-04T19:19:13.727Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.585 34.675 1500.0598 19:19:06.69M 2015-11-04T19:19:13.932Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.585 34.675 1500.0602 19:19:06.89M 2015-11-04T19:19:14.132Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.584 34.674 1500.0605 19:19:07.11M 2015-11-04T19:19:14.337Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.583 34.673 1500.0601 19:19:07.31M 2015-11-04T19:19:14.542Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.589 34.678 1500.0673 19:19:07.51M 2015-11-04T19:19:14.742Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.586 34.674 1500.0640 19:19:07.71M 2015-11-04T19:19:14.947Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.585 34.673 1500.0625 19:19:07.91M 2015-11-04T19:19:15.147Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.584 34.673 1500.0621 19:19:08.13M 2015-11-04T19:19:15.352Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.584 34.672 1500.0614 19:19:08.32M 2015-11-04T19:19:15.552Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.583 34.672 1500.0612 19:19:08.52M 2015-11-04T19:19:15.757Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.583 34.671 1500.0614 19:19:08.72M 2015-11-04T19:19:15.962Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.583 34.671 1500.0603 19:19:08.92M 2015-11-04T19:19:16.182Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.582 34.671 1500.0597 19:19:09.14M 2015-11-04T19:19:16.367Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.583 34.671 1500.0603 19:19:09.36M 2015-11-04T19:19:16.572Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.581 34.670 1500.0576 19:19:09.54M 2015-11-04T19:19:16.772Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.581 34.670 1500.0573 19:19:09.74M 2015-11-04T19:19:16.977Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.580 34.669 1500.0566 19:19:09.94M 2015-11-04T19:19:17.182Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.580 34.669 1500.0559 19:19:10.16M 2015-11-04T19:19:17.382Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.583 34.672 1500.0594 19:19:10.36M 2015-11-04T19:19:17.587Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.584 34.672 1500.0638 19:19:10.55M 2015-11-04T19:19:17.787Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.584 34.672 1500.0637 19:19:10.75M 2015-11-04T19:19:17.992Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.574 34.662 1500.0535 19:19:10.95M 2015-11-04T19:19:18.242Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.573 34.661 1500.0525 19:19:11.17M 2015-11-04T19:19:18.397Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.572 34.660 1500.0515 19:19:11.41M 2015-11-04T19:19:18.602Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.570 34.658 1500.0502 19:19:11.57M 2015-11-04T19:19:18.802Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.571 34.659 1500.0500 19:19:11.77M 2015-11-04T19:19:19.007Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.572 34.660 1500.0513 19:19:11.97M 2015-11-04T19:19:19.212Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.573 34.661 1500.0521 19:19:12.19M 2015-11-04T19:19:19.417Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.572 34.661 1500.0507 19:19:12.39M 2015-11-04T19:19:19.617Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.577 34.665 1500.0546 19:19:12.59M 2015-11-04T19:19:19.822Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.577 34.665 1500.0542 19:19:12.78M 2015-11-04T19:19:20.022Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.576 34.665 1500.0535 19:19:13.00M 2015-11-04T19:19:20.222Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.579 34.667 1500.0566 19:19:13.20M 2015-11-04T19:19:20.432Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.579 34.668 1500.0568 19:19:13.40M 2015-11-04T19:19:20.647Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.580 34.669 1500.0564 19:19:13.60M 2015-11-04T19:19:20.837Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.581 34.670 1500.0574 19:19:13.81M 2015-11-04T19:19:21.037Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.577 34.666 1500.0518 19:19:14.02M 2015-11-04T19:19:21.242Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.576 34.665 1500.0513 19:19:14.22M 2015-11-04T19:19:21.442Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.579 34.669 1500.0554 19:19:14.42M 2015-11-04T19:19:21.647Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.580 34.669 1500.0559 19:19:14.61M 2015-11-04T19:19:21.847Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.580 34.669 1500.0564 19:19:14.81M 2015-11-04T19:19:22.052Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.580 34.670 1500.0565 19:19:15.03M 2015-11-04T19:19:22.257Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.581 34.670 1500.0574 19:19:15.23M 2015-11-04T19:19:22.462Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.587 34.676 1500.0647 19:19:15.43M 2015-11-04T19:19:22.662Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.587 34.676 1500.0640 19:19:15.63M 2015-11-04T19:19:22.867Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.587 34.676 1500.0636 19:19:15.83M 2015-11-04T19:19:23.067Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.587 34.676 1500.0640 19:19:16.05M 2015-11-04T19:19:23.318Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.588 34.677 1500.0643 19:19:16.24M 2015-11-04T19:19:23.472Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.589 34.678 1500.0657 19:19:16.49M 2015-11-04T19:19:23.677Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.591 34.680 1500.0674 19:19:16.64M 2015-11-04T19:19:23.883Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.591 34.680 1500.0680 19:19:16.84M 2015-11-04T19:19:24.082Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.590 34.679 1500.0664 19:19:17.06M 2015-11-04T19:19:24.288Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.589 34.679 1500.0659 19:19:17.26M 2015-11-04T19:19:24.493Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.589 34.678 1500.0651 19:19:17.46M 2015-11-04T19:19:24.693Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.588 34.677 1500.0642 19:19:17.66M 2015-11-04T19:19:24.897Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.587 34.677 1500.0637 19:19:17.86M 2015-11-04T19:19:25.118Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.586 34.676 1500.0619 19:19:18.08M 2015-11-04T19:19:25.302Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.582 34.672 1500.0565 19:19:18.29M 2015-11-04T19:19:25.502Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.582 34.672 1500.0553 19:19:18.47M 2015-11-04T19:19:25.708Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.582 34.673 1500.0544 19:19:18.67M 2015-11-04T19:19:25.912Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.582 34.673 1500.0538 19:19:18.87M 2015-11-04T19:19:26.113Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.582 34.673 1500.0527 19:19:19.09M 2015-11-04T19:19:26.318Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.577 34.669 1500.0468 19:19:19.29M 2015-11-04T19:19:26.518Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.577 34.668 1500.0469 19:19:19.49M 2015-11-04T19:19:26.723Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.577 34.668 1500.0470 19:19:19.69M 2015-11-04T19:19:26.928Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.576 34.667 1500.0469 19:19:19.89M 2015-11-04T19:19:27.133Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.576 34.668 1500.0441 19:19:20.11M 2015-11-04T19:19:27.333Z|I-OCEAN7-304-XXXX| 25.74 12.949 40.572 34.664 1500.0404 19:19:20.31M 2015-11-04T19:19:27.538Z|I-OCEAN7-304-XXXX| 25.74 12.949 40.572 34.664 1500.0410 19:19:20.50M 2015-11-04T19:19:27.738Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.577 34.668 1500.0474 19:19:20.70M 2015-11-04T19:19:27.943Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.578 34.669 1500.0490 19:19:20.90M 2015-11-04T19:19:28.143Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.578 34.669 1500.0492 19:19:21.12M 2015-11-04T19:19:28.348Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.580 34.671 1500.0503 19:19:21.32M 2015-11-04T19:19:28.553Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.581 34.672 1500.0510 19:19:21.52M 2015-11-04T19:19:28.753Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.582 34.673 1500.0536 19:19:21.72M 2015-11-04T19:19:28.958Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.584 34.674 1500.0555 19:19:21.92M 2015-11-04T19:19:29.163Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.585 34.675 1500.0570 19:19:22.14M 2015-11-04T19:19:29.363Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.585 34.675 1500.0571 19:19:22.34M 2015-11-04T19:19:29.583Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.580 34.671 1500.0522 19:19:22.53M 2015-11-04T19:19:29.768Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.580 34.670 1500.0532 19:19:22.75M 2015-11-04T19:19:29.973Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.579 34.669 1500.0525 19:19:22.93M 2015-11-04T19:19:30.173Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.579 34.669 1500.0527 19:19:23.15M 2015-11-04T19:19:30.378Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.578 34.668 1500.0521 19:19:23.35M 2015-11-04T19:19:30.583Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.583 34.673 1500.0580 19:19:23.55M 2015-11-04T19:19:30.783Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.584 34.674 1500.0587 19:19:23.75M 2015-11-04T19:19:30.988Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.585 34.675 1500.0597 19:19:23.95M 2015-11-04T19:19:31.188Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.586 34.676 1500.0607 19:19:24.17M 2015-11-04T19:19:31.393Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.587 34.677 1500.0619 19:19:24.36M 2015-11-04T19:19:31.593Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.587 34.677 1500.0625 19:19:24.56M 2015-11-04T19:19:31.798Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.581 34.671 1500.0557 19:19:24.76M 2015-11-04T19:19:32.003Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.580 34.670 1500.0549 19:19:24.96M 2015-11-04T19:19:32.198Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.579 34.670 1500.0541 19:19:25.18M 2015-11-04T19:19:32.403Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.578 34.668 1500.0529 19:19:25.37M 2015-11-04T19:19:32.613Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.577 34.667 1500.0522 19:19:25.57M 2015-11-04T19:19:32.813Z|I-OCEAN7-304-XXXX| 25.81 12.948 40.577 34.669 1500.0444 19:19:25.78M 2015-11-04T19:19:33.018Z|I-OCEAN7-304-XXXX| 25.82 12.948 40.576 34.669 1500.0436 19:19:26.00M 2015-11-04T19:19:33.223Z|I-OCEAN7-304-XXXX| 25.85 12.948 40.575 34.668 1500.0428 19:19:26.20M 2015-11-04T19:19:33.468Z|I-OCEAN7-304-XXXX| 25.90 12.948 40.575 34.668 1500.0436 19:19:26.39M 2015-11-04T19:19:33.628Z|I-OCEAN7-304-XXXX| 25.89 12.948 40.581 34.674 1500.0503 19:19:26.64M 2015-11-04T19:19:33.828Z|I-OCEAN7-304-XXXX| 25.84 12.948 40.580 34.673 1500.0492 19:19:26.79M 2015-11-04T19:19:34.048Z|I-OCEAN7-304-XXXX| 25.87 12.948 40.582 34.675 1500.0520 19:19:27.01M 2015-11-04T19:19:34.233Z|I-OCEAN7-304-XXXX| 25.86 12.948 40.583 34.675 1500.0531 19:19:27.23M 2015-11-04T19:19:34.449Z|I-OCEAN7-304-XXXX| 25.86 12.949 40.580 34.671 1500.0507 19:19:27.41M 2015-11-04T19:19:34.643Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.579 34.670 1500.0508 19:19:27.61M 2015-11-04T19:19:34.843Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.580 34.670 1500.0553 19:19:27.81M 2015-11-04T19:19:35.048Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.581 34.670 1500.0564 19:19:28.03M 2015-11-04T19:19:35.253Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.582 34.671 1500.0577 19:19:28.23M 2015-11-04T19:19:35.453Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.583 34.673 1500.0576 19:19:28.43M 2015-11-04T19:19:35.659Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.585 34.674 1500.0598 19:19:28.62M 2015-11-04T19:19:35.858Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.586 34.676 1500.0608 19:19:28.82M 2015-11-04T19:19:36.063Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.588 34.678 1500.0623 19:19:29.04M 2015-11-04T19:19:36.268Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.588 34.678 1500.0609 19:19:29.24M 2015-11-04T19:19:36.468Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.588 34.678 1500.0613 19:19:29.44M 2015-11-04T19:19:36.673Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.588 34.678 1500.0626 19:19:29.64M 2015-11-04T19:19:36.878Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.581 34.671 1500.0551 19:19:29.84M 2015-11-04T19:19:37.078Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.585 34.675 1500.0591 19:19:30.06M 2015-11-04T19:19:37.283Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.586 34.676 1500.0612 19:19:30.25M 2015-11-04T19:19:37.483Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.588 34.677 1500.0629 19:19:30.46M 2015-11-04T19:19:37.688Z|I-OCEAN7-304-XXXX| 25.70 12.951 40.588 34.677 1500.0624 19:19:30.65M 2015-11-04T19:19:37.888Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.588 34.677 1500.0637 19:19:30.85M 2015-11-04T19:19:38.093Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.589 34.678 1500.0636 19:19:31.07M 2015-11-04T19:19:38.293Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.589 34.678 1500.0645 19:19:31.27M 2015-11-04T19:19:38.563Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.588 34.678 1500.0640 19:19:31.47M 2015-11-04T19:19:38.698Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.588 34.677 1500.0632 19:19:31.73M 2015-11-04T19:19:38.903Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.589 34.678 1500.0641 19:19:31.87M 2015-11-04T19:19:39.108Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.589 34.678 1500.0635 19:19:32.08M 2015-11-04T19:19:39.313Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.583 34.672 1500.0574 19:19:32.28M 2015-11-04T19:19:39.513Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.582 34.671 1500.0560 19:19:32.48M 2015-11-04T19:19:39.718Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.581 34.670 1500.0558 19:19:32.68M 2015-11-04T19:19:39.923Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.580 34.669 1500.0542 19:19:32.88M 2015-11-04T19:19:40.123Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.579 34.669 1500.0549 19:19:33.10M 2015-11-04T19:19:40.328Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.579 34.668 1500.0553 19:19:33.30M 2015-11-04T19:19:40.528Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.579 34.668 1500.0548 19:19:33.50M 2015-11-04T19:19:40.733Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.577 34.666 1500.0530 19:19:33.70M 2015-11-04T19:19:40.933Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.580 34.669 1500.0565 19:19:33.90M 2015-11-04T19:19:41.138Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.582 34.671 1500.0582 19:19:34.11M 2015-11-04T19:19:41.343Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.584 34.674 1500.0607 19:19:34.31M 2015-11-04T19:19:41.548Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.584 34.674 1500.0609 19:19:34.51M 2015-11-04T19:19:41.743Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.578 34.668 1500.0541 19:19:34.71M 2015-11-04T19:19:41.973Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.578 34.668 1500.0531 19:19:34.91M 2015-11-04T19:19:42.153Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.577 34.667 1500.0513 19:19:35.13M 2015-11-04T19:19:42.358Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.577 34.667 1500.0503 19:19:35.33M 2015-11-04T19:19:42.558Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.576 34.667 1500.0498 19:19:35.53M 2015-11-04T19:19:42.763Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.576 34.667 1500.0494 19:19:35.73M 2015-11-04T19:19:42.983Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.576 34.667 1500.0488 19:19:35.93M 2015-11-04T19:19:43.168Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.576 34.668 1500.0482 19:19:36.16M 2015-11-04T19:19:43.373Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.577 34.669 1500.0492 19:19:36.34M 2015-11-04T19:19:43.573Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.578 34.670 1500.0493 19:19:36.54M 2015-11-04T19:19:43.778Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.579 34.671 1500.0493 19:19:36.74M 2015-11-04T19:19:43.978Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.579 34.671 1500.0493 19:19:36.94M 2015-11-04T19:19:44.183Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.580 34.672 1500.0493 19:19:37.16M 2015-11-04T19:19:44.388Z|I-OCEAN7-304-XXXX| 25.80 12.949 40.580 34.673 1500.0492 19:19:37.36M 2015-11-04T19:19:44.588Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.581 34.673 1500.0504 19:19:37.56M 2015-11-04T19:19:44.793Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.582 34.673 1500.0513 19:19:37.76M 2015-11-04T19:19:44.998Z|I-OCEAN7-304-XXXX| 25.80 12.949 40.582 34.673 1500.0524 19:19:37.96M 2015-11-04T19:19:45.198Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.582 34.674 1500.0535 19:19:38.18M 2015-11-04T19:19:45.403Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.583 34.674 1500.0542 19:19:38.37M 2015-11-04T19:19:45.603Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.584 34.675 1500.0544 19:19:38.57M 2015-11-04T19:19:45.808Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.584 34.676 1500.0553 19:19:38.77M 2015-11-04T19:19:46.009Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.585 34.676 1500.0559 19:19:38.97M 2015-11-04T19:19:46.213Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.585 34.676 1500.0558 19:19:39.19M 2015-11-04T19:19:46.419Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.584 34.675 1500.0554 19:19:39.39M 2015-11-04T19:19:46.619Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.584 34.675 1500.0562 19:19:39.59M 2015-11-04T19:19:46.823Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.585 34.676 1500.0576 19:19:39.79M 2015-11-04T19:19:47.024Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.586 34.676 1500.0581 19:19:40.01M 2015-11-04T19:19:47.229Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.586 34.676 1500.0587 19:19:40.20M 2015-11-04T19:19:47.449Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.586 34.675 1500.0604 19:19:40.40M 2015-11-04T19:19:47.639Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.586 34.675 1500.0614 19:19:40.62M 2015-11-04T19:19:47.839Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.586 34.675 1500.0615 19:19:40.80M 2015-11-04T19:19:48.043Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.586 34.675 1500.0619 19:19:41.02M 2015-11-04T19:19:48.243Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.586 34.675 1500.0619 19:19:41.22M 2015-11-04T19:19:48.449Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.586 34.676 1500.0618 19:19:41.42M 2015-11-04T19:19:48.654Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.586 34.675 1500.0618 19:19:41.62M 2015-11-04T19:19:48.854Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.586 34.675 1500.0619 19:19:41.82M 2015-11-04T19:19:49.054Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.585 34.674 1500.0618 19:19:42.04M 2015-11-04T19:19:49.259Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.584 34.673 1500.0608 19:19:42.23M 2015-11-04T19:19:49.464Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.583 34.672 1500.0602 19:19:42.43M 2015-11-04T19:19:49.669Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.582 34.671 1500.0590 19:19:42.63M 2015-11-04T19:19:49.869Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.580 34.669 1500.0574 19:19:42.83M 2015-11-04T19:19:50.069Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.579 34.668 1500.0564 19:19:43.05M 2015-11-04T19:19:50.274Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.578 34.667 1500.0548 19:19:43.25M 2015-11-04T19:19:50.479Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.578 34.667 1500.0541 19:19:43.45M 2015-11-04T19:19:50.684Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.580 34.669 1500.0568 19:19:43.65M 2015-11-04T19:19:50.884Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.581 34.671 1500.0568 19:19:43.85M 2015-11-04T19:19:51.084Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.583 34.672 1500.0583 19:19:44.06M 2015-11-04T19:19:51.289Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.583 34.673 1500.0590 19:19:44.26M 2015-11-04T19:19:51.494Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.584 34.674 1500.0607 19:19:44.46M 2015-11-04T19:19:51.699Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.585 34.674 1500.0619 19:19:44.66M 2015-11-04T19:19:51.919Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.585 34.675 1500.0614 19:19:44.86M 2015-11-04T19:19:52.099Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.585 34.675 1500.0608 19:19:45.10M 2015-11-04T19:19:52.304Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.584 34.674 1500.0594 19:19:45.28M 2015-11-04T19:19:52.509Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.583 34.674 1500.0575 19:19:45.48M 2015-11-04T19:19:52.709Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.583 34.673 1500.0568 19:19:45.68M 2015-11-04T19:19:52.914Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.582 34.672 1500.0559 19:19:45.87M 2015-11-04T19:19:53.119Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.580 34.670 1500.0546 19:19:46.10M 2015-11-04T19:19:53.319Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.580 34.670 1500.0537 19:19:46.29M 2015-11-04T19:19:53.524Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.585 34.675 1500.0593 19:19:46.49M 2015-11-04T19:19:53.774Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.585 34.675 1500.0586 19:19:46.69M 2015-11-04T19:19:53.929Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.585 34.675 1500.0587 19:19:46.94M 2015-11-04T19:19:54.134Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.584 34.674 1500.0587 19:19:47.11M 2015-11-04T19:19:54.334Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.584 34.673 1500.0591 19:19:47.31M 2015-11-04T19:19:54.539Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.584 34.673 1500.0592 19:19:47.51M 2015-11-04T19:19:54.744Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.584 34.673 1500.0596 19:19:47.71M 2015-11-04T19:19:54.944Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.585 34.673 1500.0612 19:19:47.91M 2015-11-04T19:19:55.149Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.589 34.677 1500.0662 19:19:48.12M 2015-11-04T19:19:55.349Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.589 34.677 1500.0668 19:19:48.32M 2015-11-04T19:19:55.554Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.590 34.678 1500.0675 19:19:48.52M 2015-11-04T19:19:55.754Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.591 34.679 1500.0685 19:19:48.72M 2015-11-04T19:19:55.959Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.591 34.680 1500.0691 19:19:48.92M 2015-11-04T19:19:56.164Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.591 34.679 1500.0684 19:19:49.14M 2015-11-04T19:19:56.379Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.592 34.681 1500.0697 19:19:49.34M 2015-11-04T19:19:56.569Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.592 34.680 1500.0685 19:19:49.55M 2015-11-04T19:19:56.769Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.591 34.680 1500.0675 19:19:49.74M 2015-11-04T19:19:56.974Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.590 34.679 1500.0665 19:19:49.93M 2015-11-04T19:19:57.179Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.589 34.678 1500.0647 19:19:50.15M 2015-11-04T19:19:57.413Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.584 34.673 1500.0594 19:19:50.36M 2015-11-04T19:19:57.584Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.584 34.673 1500.0582 19:19:50.55M 2015-11-04T19:19:57.784Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.584 34.673 1500.0585 19:19:50.75M 2015-11-04T19:19:57.989Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.583 34.673 1500.0573 19:19:50.95M 2015-11-04T19:19:58.194Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.583 34.673 1500.0560 19:19:51.17M 2015-11-04T19:19:58.394Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.583 34.674 1500.0557 19:19:51.37M 2015-11-04T19:19:58.594Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.584 34.675 1500.0575 19:19:51.57M 2015-11-04T19:19:58.849Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.586 34.677 1500.0590 19:19:51.76M 2015-11-04T19:19:59.004Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.587 34.678 1500.0603 19:19:52.03M 2015-11-04T19:19:59.209Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.588 34.679 1500.0621 19:19:52.18M 2015-11-04T19:19:59.409Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.589 34.680 1500.0631 19:19:52.38M 2015-11-04T19:19:59.615Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.590 34.680 1500.0637 19:19:52.58M 2015-11-04T19:19:59.819Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.590 34.680 1500.0637 19:19:52.78M 2015-11-04T19:20:00.019Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.590 34.681 1500.0640 19:19:53.00M 2015-11-04T19:20:00.224Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.586 34.676 1500.0591 19:19:53.20M 2015-11-04T19:20:00.424Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.584 34.675 1500.0576 19:19:53.40M 2015-11-04T19:20:00.629Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.583 34.674 1500.0566 19:19:53.60M 2015-11-04T19:20:00.849Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.583 34.673 1500.0563 19:19:53.80M 2015-11-04T19:20:01.034Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.583 34.673 1500.0565 19:19:54.03M 2015-11-04T19:20:01.239Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.583 34.673 1500.0573 19:19:54.21M 2015-11-04T19:20:01.439Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.583 34.673 1500.0583 19:19:54.41M 2015-11-04T19:20:01.644Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.583 34.673 1500.0588 19:19:54.61M 2015-11-04T19:20:01.849Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.584 34.673 1500.0598 19:19:54.81M 2015-11-04T19:20:02.049Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.584 34.673 1500.0604 19:19:55.03M 2015-11-04T19:20:02.254Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.584 34.672 1500.0609 19:19:55.23M 2015-11-04T19:20:02.459Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.583 34.672 1500.0598 19:19:55.43M 2015-11-04T19:20:02.659Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.586 34.675 1500.0627 19:19:55.63M 2015-11-04T19:20:02.864Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.585 34.674 1500.0612 19:19:55.83M 2015-11-04T19:20:03.064Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.588 34.678 1500.0642 19:19:56.05M 2015-11-04T19:20:03.269Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.588 34.678 1500.0631 19:19:56.24M 2015-11-04T19:20:03.469Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.588 34.678 1500.0631 19:19:56.44M 2015-11-04T19:20:03.674Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.588 34.678 1500.0631 19:19:56.64M 2015-11-04T19:20:03.924Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.588 34.678 1500.0619 19:19:56.84M 2015-11-04T19:20:04.079Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.587 34.678 1500.0608 19:19:57.11M 2015-11-04T19:20:04.284Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.586 34.677 1500.0592 19:19:57.26M 2015-11-04T19:20:04.489Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.586 34.676 1500.0592 19:19:57.46M 2015-11-04T19:20:04.689Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.585 34.675 1500.0579 19:19:57.66M 2015-11-04T19:20:04.889Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.584 34.675 1500.0569 19:19:57.86M 2015-11-04T19:20:05.094Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.583 34.674 1500.0557 19:19:58.07M 2015-11-04T19:20:05.314Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.582 34.672 1500.0537 19:19:58.27M 2015-11-04T19:20:05.504Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.582 34.673 1500.0537 19:19:58.49M 2015-11-04T19:20:05.704Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.578 34.669 1500.0502 19:19:58.67M 2015-11-04T19:20:05.911Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.577 34.668 1500.0496 19:19:58.87M 2015-11-04T19:20:06.109Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.577 34.668 1500.0499 19:19:59.09M 2015-11-04T19:20:06.314Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.576 34.666 1500.0494 19:19:59.29M 2015-11-04T19:20:06.519Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.575 34.665 1500.0483 19:19:59.49M 2015-11-04T19:20:06.719Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.574 34.665 1500.0480 19:19:59.69M 2015-11-04T19:20:06.924Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.573 34.664 1500.0477 19:19:59.89M 2015-11-04T19:20:07.124Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.573 34.663 1500.0482 19:20:00.11M 2015-11-04T19:20:07.329Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.574 34.664 1500.0472 19:20:00.30M 2015-11-04T19:20:07.529Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.574 34.664 1500.0472 19:20:00.50M 2015-11-04T19:20:07.736Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.579 34.669 1500.0533 19:20:00.70M 2015-11-04T19:20:07.939Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.580 34.670 1500.0536 19:20:00.90M 2015-11-04T19:20:08.139Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.581 34.671 1500.0553 19:20:01.12M 2015-11-04T19:20:08.344Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.581 34.671 1500.0554 19:20:01.32M 2015-11-04T19:20:08.544Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.582 34.672 1500.0565 19:20:01.52M 2015-11-04T19:20:08.749Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.579 34.669 1500.0536 19:20:01.71M 2015-11-04T19:20:08.949Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.579 34.669 1500.0538 19:20:01.91M 2015-11-04T19:20:09.154Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.575 34.665 1500.0492 19:20:02.13M 2015-11-04T19:20:09.359Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.581 34.670 1500.0551 19:20:02.33M 2015-11-04T19:20:09.564Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.581 34.671 1500.0560 19:20:02.53M 2015-11-04T19:20:09.779Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.582 34.671 1500.0570 19:20:02.73M 2015-11-04T19:20:09.969Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.582 34.672 1500.0570 19:20:02.95M 2015-11-04T19:20:10.170Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.583 34.672 1500.0575 19:20:03.15M 2015-11-04T19:20:10.374Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.584 34.673 1500.0586 19:20:03.35M 2015-11-04T19:20:10.575Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.579 34.669 1500.0537 19:20:03.55M 2015-11-04T19:20:10.779Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.579 34.668 1500.0532 19:20:03.75M 2015-11-04T19:20:10.984Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.578 34.668 1500.0533 19:20:03.95M 2015-11-04T19:20:11.190Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.578 34.669 1500.0482 19:20:04.16M 2015-11-04T19:20:11.389Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.577 34.669 1500.0480 19:20:04.36M 2015-11-04T19:20:11.595Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.577 34.669 1500.0482 19:20:04.56M 2015-11-04T19:20:11.795Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.578 34.669 1500.0490 19:20:04.76M 2015-11-04T19:20:12.000Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.577 34.668 1500.0487 19:20:04.96M 2015-11-04T19:20:12.205Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.577 34.668 1500.0488 19:20:05.18M 2015-11-04T19:20:12.405Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.572 34.664 1500.0417 19:20:05.38M 2015-11-04T19:20:12.605Z|I-OCEAN7-304-XXXX| 25.80 12.949 40.571 34.663 1500.0409 19:20:05.58M 2015-11-04T19:20:12.810Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.576 34.667 1500.0466 19:20:05.77M 2015-11-04T19:20:13.041Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.578 34.669 1500.0497 19:20:06.00M 2015-11-04T19:20:13.220Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.579 34.671 1500.0514 19:20:06.19M 2015-11-04T19:20:13.420Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.581 34.672 1500.0530 19:20:06.39M 2015-11-04T19:20:13.625Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.582 34.673 1500.0544 19:20:06.59M 2015-11-04T19:20:13.850Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.583 34.674 1500.0566 19:20:06.79M 2015-11-04T19:20:14.025Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.584 34.675 1500.0580 19:20:07.01M 2015-11-04T19:20:14.250Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.584 34.675 1500.0586 19:20:07.21M 2015-11-04T19:20:14.435Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.584 34.674 1500.0588 19:20:07.43M 2015-11-04T19:20:14.643Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.584 34.674 1500.0579 19:20:07.61M 2015-11-04T19:20:14.840Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.583 34.673 1500.0570 19:20:07.81M 2015-11-04T19:20:15.045Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.583 34.674 1500.0553 19:20:08.02M 2015-11-04T19:20:15.250Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.582 34.673 1500.0540 19:20:08.22M 2015-11-04T19:20:15.450Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.581 34.672 1500.0538 19:20:08.42M 2015-11-04T19:20:15.650Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.581 34.672 1500.0543 19:20:08.62M 2015-11-04T19:20:15.855Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.582 34.673 1500.0541 19:20:08.82M 2015-11-04T19:20:16.060Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.582 34.672 1500.0538 19:20:09.04M 2015-11-04T19:20:16.260Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.582 34.672 1500.0540 19:20:09.24M 2015-11-04T19:20:16.465Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.581 34.672 1500.0540 19:20:09.44M 2015-11-04T19:20:16.670Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.582 34.672 1500.0541 19:20:09.64M 2015-11-04T19:20:16.870Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.577 34.668 1500.0487 19:20:09.84M 2015-11-04T19:20:17.075Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.577 34.668 1500.0487 19:20:10.05M 2015-11-04T19:20:17.275Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.577 34.668 1500.0475 19:20:10.25M 2015-11-04T19:20:17.480Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.577 34.668 1500.0476 19:20:10.45M 2015-11-04T19:20:17.680Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.576 34.667 1500.0468 19:20:10.65M 2015-11-04T19:20:17.885Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.575 34.666 1500.0465 19:20:10.85M 2015-11-04T19:20:18.090Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.575 34.666 1500.0459 19:20:11.07M 2015-11-04T19:20:18.295Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.574 34.665 1500.0455 19:20:11.27M 2015-11-04T19:20:18.495Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.575 34.665 1500.0466 19:20:11.47M 2015-11-04T19:20:18.715Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.575 34.665 1500.0472 19:20:11.67M 2015-11-04T19:20:18.900Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.575 34.665 1500.0477 19:20:11.88M 2015-11-04T19:20:19.150Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.575 34.666 1500.0477 19:20:12.09M 2015-11-04T19:20:19.305Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.576 34.667 1500.0491 19:20:12.33M 2015-11-04T19:20:19.510Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.578 34.668 1500.0514 19:20:12.48M 2015-11-04T19:20:19.710Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.583 34.673 1500.0570 19:20:12.68M 2015-11-04T19:20:19.920Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.583 34.673 1500.0587 19:20:12.88M 2015-11-04T19:20:20.120Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.582 34.671 1500.0571 19:20:13.10M 2015-11-04T19:20:20.325Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.582 34.671 1500.0571 19:20:13.30M 2015-11-04T19:20:20.525Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.589 34.678 1500.0652 19:20:13.50M 2015-11-04T19:20:20.730Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.590 34.680 1500.0662 19:20:13.70M 2015-11-04T19:20:20.936Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.592 34.681 1500.0677 19:20:13.90M 2015-11-04T19:20:21.136Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.593 34.682 1500.0686 19:20:14.12M 2015-11-04T19:20:21.340Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.587 34.676 1500.0629 19:20:14.31M 2015-11-04T19:20:21.540Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.585 34.675 1500.0601 19:20:14.51M 2015-11-04T19:20:21.745Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.582 34.672 1500.0568 19:20:14.71M 2015-11-04T19:20:21.945Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.583 34.672 1500.0575 19:20:14.91M 2015-11-04T19:20:22.150Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.583 34.672 1500.0588 19:20:15.13M 2015-11-04T19:20:22.350Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.583 34.672 1500.0597 19:20:15.33M 2015-11-04T19:20:22.555Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.583 34.672 1500.0601 19:20:15.52M 2015-11-04T19:20:22.760Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.584 34.673 1500.0610 19:20:15.72M 2015-11-04T19:20:22.965Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.578 34.667 1500.0536 19:20:15.93M 2015-11-04T19:20:23.185Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.576 34.665 1500.0525 19:20:16.14M 2015-11-04T19:20:23.370Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.576 34.665 1500.0515 19:20:16.36M 2015-11-04T19:20:23.570Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.575 34.664 1500.0513 19:20:16.54M 2015-11-04T19:20:23.775Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.575 34.664 1500.0514 19:20:16.74M 2015-11-04T19:20:23.975Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.574 34.663 1500.0510 19:20:16.94M 2015-11-04T19:20:24.180Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.575 34.664 1500.0511 19:20:17.16M 2015-11-04T19:20:24.385Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.575 34.664 1500.0513 19:20:17.36M 2015-11-04T19:20:24.585Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.575 34.664 1500.0525 19:20:17.56M 2015-11-04T19:20:24.790Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.576 34.665 1500.0532 19:20:17.75M 2015-11-04T19:20:24.995Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.577 34.666 1500.0536 19:20:17.95M 2015-11-04T19:20:25.195Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.578 34.667 1500.0535 19:20:18.17M 2015-11-04T19:20:25.395Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.578 34.668 1500.0535 19:20:18.37M 2015-11-04T19:20:25.600Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.579 34.668 1500.0540 19:20:18.57M 2015-11-04T19:20:25.805Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.580 34.669 1500.0548 19:20:18.77M 2015-11-04T19:20:26.013Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.581 34.670 1500.0562 19:20:18.97M 2015-11-04T19:20:26.210Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.582 34.672 1500.0579 19:20:19.19M 2015-11-04T19:20:26.415Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.584 34.673 1500.0597 19:20:19.39M 2015-11-04T19:20:26.615Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.585 34.675 1500.0613 19:20:19.59M 2015-11-04T19:20:26.820Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.586 34.676 1500.0618 19:20:19.79M 2015-11-04T19:20:27.025Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.587 34.677 1500.0609 19:20:20.01M 2015-11-04T19:20:27.225Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.587 34.676 1500.0615 19:20:20.20M 2015-11-04T19:20:27.430Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.587 34.676 1500.0614 19:20:20.40M 2015-11-04T19:20:27.650Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.587 34.677 1500.0609 19:20:20.60M 2015-11-04T19:20:27.840Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.586 34.677 1500.0607 19:20:20.82M 2015-11-04T19:20:28.040Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.587 34.677 1500.0616 19:20:21.02M 2015-11-04T19:20:28.240Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.587 34.677 1500.0625 19:20:21.22M 2015-11-04T19:20:28.445Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.587 34.677 1500.0634 19:20:21.42M 2015-11-04T19:20:28.645Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.588 34.677 1500.0645 19:20:21.62M 2015-11-04T19:20:28.845Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.588 34.677 1500.0648 19:20:21.82M 2015-11-04T19:20:29.055Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.587 34.676 1500.0637 19:20:22.03M 2015-11-04T19:20:29.255Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.585 34.674 1500.0623 19:20:22.23M 2015-11-04T19:20:29.460Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.584 34.673 1500.0607 19:20:22.43M 2015-11-04T19:20:29.660Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.583 34.672 1500.0593 19:20:22.63M 2015-11-04T19:20:29.865Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.582 34.671 1500.0587 19:20:22.83M 2015-11-04T19:20:30.070Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.582 34.671 1500.0596 19:20:23.05M 2015-11-04T19:20:30.275Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.582 34.670 1500.0593 19:20:23.25M 2015-11-04T19:20:30.475Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.581 34.670 1500.0596 19:20:23.45M 2015-11-04T19:20:30.675Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.581 34.669 1500.0596 19:20:23.65M 2015-11-04T19:20:30.880Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.581 34.669 1500.0596 19:20:23.84M 2015-11-04T19:20:31.085Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.580 34.668 1500.0596 19:20:24.06M 2015-11-04T19:20:31.285Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.580 34.668 1500.0582 19:20:24.26M 2015-11-04T19:20:31.490Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.580 34.668 1500.0571 19:20:24.46M 2015-11-04T19:20:31.697Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.580 34.669 1500.0565 19:20:24.66M 2015-11-04T19:20:31.895Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.580 34.669 1500.0557 19:20:24.86M 2015-11-04T19:20:32.116Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.581 34.670 1500.0554 19:20:25.08M 2015-11-04T19:20:32.317Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.581 34.671 1500.0558 19:20:25.29M 2015-11-04T19:20:32.505Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.581 34.671 1500.0559 19:20:25.48M 2015-11-04T19:20:32.705Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.582 34.672 1500.0562 19:20:25.68M 2015-11-04T19:20:32.910Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.582 34.672 1500.0564 19:20:25.87M 2015-11-04T19:20:33.111Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.582 34.672 1500.0560 19:20:26.09M 2015-11-04T19:20:33.315Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.582 34.672 1500.0559 19:20:26.29M 2015-11-04T19:20:33.520Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.582 34.672 1500.0560 19:20:26.49M 2015-11-04T19:20:33.725Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.582 34.672 1500.0569 19:20:26.69M 2015-11-04T19:20:33.925Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.583 34.673 1500.0570 19:20:26.89M 2015-11-04T19:20:34.125Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.583 34.673 1500.0569 19:20:27.11M 2015-11-04T19:20:34.376Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.583 34.673 1500.0577 19:20:27.30M 2015-11-04T19:20:34.535Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.583 34.672 1500.0580 19:20:27.55M 2015-11-04T19:20:34.740Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.582 34.672 1500.0581 19:20:27.71M 2015-11-04T19:20:34.940Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.582 34.671 1500.0577 19:20:27.91M 2015-11-04T19:20:35.146Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.581 34.670 1500.0576 19:20:28.12M 2015-11-04T19:20:35.351Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.581 34.670 1500.0580 19:20:28.32M 2015-11-04T19:20:35.551Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.586 34.675 1500.0649 19:20:28.52M 2015-11-04T19:20:35.751Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.587 34.675 1500.0657 19:20:28.72M 2015-11-04T19:20:35.955Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.587 34.675 1500.0660 19:20:28.92M 2015-11-04T19:20:36.161Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.587 34.676 1500.0664 19:20:29.14M 2015-11-04T19:20:36.361Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.588 34.676 1500.0674 19:20:29.34M 2015-11-04T19:20:36.586Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.589 34.677 1500.0684 19:20:29.54M 2015-11-04T19:20:36.766Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.584 34.673 1500.0626 19:20:29.75M 2015-11-04T19:20:36.976Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.584 34.672 1500.0610 19:20:29.93M 2015-11-04T19:20:37.171Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.583 34.673 1500.0597 19:20:30.16M 2015-11-04T19:20:37.376Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.583 34.673 1500.0587 19:20:30.35M 2015-11-04T19:20:37.581Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.583 34.673 1500.0583 19:20:30.55M 2015-11-04T19:20:37.786Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.583 34.673 1500.0574 19:20:30.75M 2015-11-04T19:20:37.986Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.582 34.672 1500.0564 19:20:30.95M 2015-11-04T19:20:38.191Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.582 34.672 1500.0560 19:20:31.17M 2015-11-04T19:20:38.396Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.582 34.672 1500.0562 19:20:31.37M 2015-11-04T19:20:38.596Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.582 34.672 1500.0557 19:20:31.57M 2015-11-04T19:20:38.810Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.582 34.672 1500.0553 19:20:31.77M 2015-11-04T19:20:39.001Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.582 34.672 1500.0553 19:20:31.97M 2015-11-04T19:20:39.206Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.582 34.673 1500.0553 19:20:32.18M 2015-11-04T19:20:39.411Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.583 34.673 1500.0555 19:20:32.38M 2015-11-04T19:20:39.611Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.583 34.674 1500.0557 19:20:32.58M 2015-11-04T19:20:39.818Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.583 34.673 1500.0554 19:20:32.78M 2015-11-04T19:20:40.016Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.582 34.673 1500.0559 19:20:33.00M 2015-11-04T19:20:40.217Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.582 34.673 1500.0562 19:20:33.20M 2015-11-04T19:20:40.426Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.583 34.673 1500.0569 19:20:33.39M 2015-11-04T19:20:40.626Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.583 34.673 1500.0576 19:20:33.60M 2015-11-04T19:20:40.831Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.582 34.672 1500.0575 19:20:33.79M 2015-11-04T19:20:41.051Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.582 34.672 1500.0565 19:20:34.01M 2015-11-04T19:20:41.236Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.582 34.672 1500.0573 19:20:34.23M 2015-11-04T19:20:41.445Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.583 34.672 1500.0569 19:20:34.41M 2015-11-04T19:20:41.641Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.583 34.673 1500.0571 19:20:34.61M 2015-11-04T19:20:41.841Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.583 34.674 1500.0569 19:20:34.81M 2015-11-04T19:20:42.046Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.583 34.674 1500.0564 19:20:35.03M 2015-11-04T19:20:42.251Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.583 34.673 1500.0570 19:20:35.23M 2015-11-04T19:20:42.451Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.583 34.673 1500.0570 19:20:35.43M 2015-11-04T19:20:42.657Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.583 34.673 1500.0565 19:20:35.63M 2015-11-04T19:20:42.861Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.583 34.673 1500.0559 19:20:35.82M 2015-11-04T19:20:43.061Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.583 34.673 1500.0563 19:20:36.04M 2015-11-04T19:20:43.280Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.583 34.673 1500.0564 19:20:36.24M 2015-11-04T19:20:43.471Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.583 34.673 1500.0560 19:20:36.44M 2015-11-04T19:20:43.671Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.584 34.674 1500.0574 19:20:36.64M 2015-11-04T19:20:43.876Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.582 34.673 1500.0553 19:20:36.84M 2015-11-04T19:20:44.076Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.582 34.673 1500.0551 19:20:37.06M 2015-11-04T19:20:44.281Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.582 34.672 1500.0546 19:20:37.26M 2015-11-04T19:20:44.486Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.581 34.672 1500.0543 19:20:37.46M 2015-11-04T19:20:44.686Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.581 34.671 1500.0553 19:20:37.66M 2015-11-04T19:20:44.886Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.580 34.670 1500.0549 19:20:37.85M 2015-11-04T19:20:45.091Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.579 34.669 1500.0544 19:20:38.07M 2015-11-04T19:20:45.296Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.578 34.668 1500.0525 19:20:38.27M 2015-11-04T19:20:45.516Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.583 34.672 1500.0583 19:20:38.47M 2015-11-04T19:20:45.701Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.583 34.672 1500.0590 19:20:38.69M 2015-11-04T19:20:45.906Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.584 34.673 1500.0598 19:20:38.87M 2015-11-04T19:20:46.106Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.584 34.674 1500.0597 19:20:39.09M 2015-11-04T19:20:46.312Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.585 34.674 1500.0601 19:20:39.29M 2015-11-04T19:20:46.511Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.585 34.674 1500.0610 19:20:39.49M 2015-11-04T19:20:46.716Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.586 34.675 1500.0620 19:20:39.68M 2015-11-04T19:20:46.921Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.586 34.675 1500.0626 19:20:39.88M 2015-11-04T19:20:47.121Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.586 34.674 1500.0624 19:20:40.10M 2015-11-04T19:20:47.326Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.586 34.674 1500.0618 19:20:40.30M 2015-11-04T19:20:47.526Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.585 34.674 1500.0599 19:20:40.50M 2015-11-04T19:20:47.731Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.584 34.674 1500.0587 19:20:40.70M 2015-11-04T19:20:47.931Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.584 34.674 1500.0579 19:20:40.90M 2015-11-04T19:20:48.141Z|I-OCEAN7-304-XXXX| 25.70 12.950 40.584 34.674 1500.0560 19:20:41.12M 2015-11-04T19:20:48.341Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.584 34.674 1500.0557 19:20:41.32M 2015-11-04T19:20:48.541Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.584 34.675 1500.0553 19:20:41.51M 2015-11-04T19:20:48.746Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.585 34.675 1500.0560 19:20:41.71M 2015-11-04T19:20:48.951Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.585 34.676 1500.0570 19:20:41.91M 2015-11-04T19:20:49.151Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.586 34.677 1500.0587 19:20:42.13M 2015-11-04T19:20:49.356Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.588 34.679 1500.0613 19:20:42.33M 2015-11-04T19:20:49.561Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.588 34.679 1500.0614 19:20:42.53M 2015-11-04T19:20:49.761Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.588 34.679 1500.0614 19:20:42.73M 2015-11-04T19:20:49.981Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.588 34.679 1500.0615 19:20:42.93M 2015-11-04T19:20:50.166Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.588 34.679 1500.0608 19:20:43.16M 2015-11-04T19:20:50.371Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.587 34.678 1500.0601 19:20:43.34M 2015-11-04T19:20:50.578Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.587 34.677 1500.0608 19:20:43.54M 2015-11-04T19:20:50.776Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.586 34.676 1500.0602 19:20:43.74M 2015-11-04T19:20:50.981Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.585 34.677 1500.0558 19:20:43.94M 2015-11-04T19:20:51.181Z|I-OCEAN7-304-XXXX| 25.84 12.948 40.585 34.677 1500.0543 19:20:44.16M 2015-11-04T19:20:51.386Z|I-OCEAN7-304-XXXX| 25.87 12.948 40.585 34.677 1500.0543 19:20:44.36M 2015-11-04T19:20:51.591Z|I-OCEAN7-304-XXXX| 25.83 12.948 40.584 34.677 1500.0522 19:20:44.56M 2015-11-04T19:20:51.791Z|I-OCEAN7-304-XXXX| 25.85 12.948 40.583 34.676 1500.0522 19:20:44.76M 2015-11-04T19:20:51.997Z|I-OCEAN7-304-XXXX| 25.80 12.948 40.583 34.676 1500.0511 19:20:44.96M 2015-11-04T19:20:52.196Z|I-OCEAN7-304-XXXX| 25.83 12.948 40.583 34.676 1500.0513 19:20:45.18M 2015-11-04T19:20:52.401Z|I-OCEAN7-304-XXXX| 25.83 12.948 40.583 34.676 1500.0509 19:20:45.37M 2015-11-04T19:20:52.601Z|I-OCEAN7-304-XXXX| 25.84 12.948 40.583 34.676 1500.0516 19:20:45.58M 2015-11-04T19:20:52.806Z|I-OCEAN7-304-XXXX| 25.84 12.948 40.583 34.675 1500.0524 19:20:45.77M 2015-11-04T19:20:53.006Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.582 34.674 1500.0530 19:20:45.97M 2015-11-04T19:20:53.211Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.582 34.674 1500.0538 19:20:46.19M 2015-11-04T19:20:53.416Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.582 34.673 1500.0548 19:20:46.39M 2015-11-04T19:20:53.616Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.582 34.673 1500.0557 19:20:46.59M 2015-11-04T19:20:53.821Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.582 34.672 1500.0565 19:20:46.79M 2015-11-04T19:20:54.021Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.582 34.672 1500.0563 19:20:47.00M 2015-11-04T19:20:54.231Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.582 34.672 1500.0576 19:20:47.20M 2015-11-04T19:20:54.451Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.582 34.672 1500.0577 19:20:47.41M 2015-11-04T19:20:54.645Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.583 34.672 1500.0591 19:20:47.62M 2015-11-04T19:20:54.836Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.577 34.666 1500.0524 19:20:47.81M 2015-11-04T19:20:55.041Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.576 34.665 1500.0513 19:20:48.02M 2015-11-04T19:20:55.246Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.575 34.664 1500.0510 19:20:48.22M 2015-11-04T19:20:55.447Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.580 34.669 1500.0583 19:20:48.42M 2015-11-04T19:20:55.651Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.581 34.669 1500.0587 19:20:48.62M 2015-11-04T19:20:55.851Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.582 34.671 1500.0587 19:20:48.82M 2015-11-04T19:20:56.056Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.583 34.672 1500.0608 19:20:49.04M 2015-11-04T19:20:56.261Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.581 34.669 1500.0580 19:20:49.24M 2015-11-04T19:20:56.461Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.581 34.669 1500.0576 19:20:49.44M 2015-11-04T19:20:56.683Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.581 34.670 1500.0568 19:20:49.63M 2015-11-04T19:20:56.866Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.587 34.676 1500.0632 19:20:49.84M 2015-11-04T19:20:57.072Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.583 34.672 1500.0594 19:20:50.05M 2015-11-04T19:20:57.277Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.583 34.672 1500.0592 19:20:50.25M 2015-11-04T19:20:57.477Z|I-OCEAN7-304-XXXX| 25.70 12.952 40.583 34.672 1500.0574 19:20:50.45M 2015-11-04T19:20:57.677Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.583 34.672 1500.0571 19:20:50.65M 2015-11-04T19:20:57.886Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.583 34.672 1500.0571 19:20:50.85M 2015-11-04T19:20:58.086Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.583 34.672 1500.0568 19:20:51.07M 2015-11-04T19:20:58.286Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.582 34.672 1500.0554 19:20:51.26M 2015-11-04T19:20:58.492Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.582 34.672 1500.0553 19:20:51.46M 2015-11-04T19:20:58.697Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.582 34.673 1500.0560 19:20:51.66M 2015-11-04T19:20:58.917Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.583 34.673 1500.0555 19:20:51.86M 2015-11-04T19:20:59.102Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.583 34.674 1500.0552 19:20:52.10M 2015-11-04T19:20:59.302Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.584 34.675 1500.0552 19:20:52.28M 2015-11-04T19:20:59.507Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.584 34.675 1500.0553 19:20:52.48M 2015-11-04T19:20:59.757Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.585 34.676 1500.0562 19:20:52.68M 2015-11-04T19:20:59.917Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.585 34.676 1500.0563 19:20:52.92M 2015-11-04T19:21:00.117Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.585 34.676 1500.0568 19:20:53.10M 2015-11-04T19:21:00.322Z|I-OCEAN7-304-XXXX| 25.77 12.949 40.585 34.676 1500.0562 19:20:53.30M 2015-11-04T19:21:00.522Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.585 34.676 1500.0568 19:20:53.50M 2015-11-04T19:21:00.727Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.584 34.675 1500.0566 19:20:53.69M 2015-11-04T19:21:00.927Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.584 34.675 1500.0564 19:20:53.89M 2015-11-04T19:21:01.132Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.583 34.674 1500.0565 19:20:54.11M 2015-11-04T19:21:01.337Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.583 34.674 1500.0560 19:20:54.31M 2015-11-04T19:21:01.537Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.582 34.673 1500.0549 19:20:54.51M 2015-11-04T19:21:01.742Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.581 34.673 1500.0540 19:20:54.71M 2015-11-04T19:21:01.942Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.580 34.671 1500.0532 19:20:54.91M 2015-11-04T19:21:02.147Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.579 34.670 1500.0526 19:20:55.13M 2015-11-04T19:21:02.352Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.579 34.670 1500.0518 19:20:55.33M 2015-11-04T19:21:02.552Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.584 34.674 1500.0579 19:20:55.53M 2015-11-04T19:21:02.757Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.584 34.675 1500.0586 19:20:55.72M 2015-11-04T19:21:02.962Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.585 34.675 1500.0588 19:20:55.92M 2015-11-04T19:21:03.162Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.586 34.676 1500.0605 19:20:56.14M 2015-11-04T19:21:03.382Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.587 34.677 1500.0614 19:20:56.34M 2015-11-04T19:21:03.567Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.587 34.677 1500.0627 19:20:56.55M 2015-11-04T19:21:03.772Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.588 34.677 1500.0631 19:20:56.74M 2015-11-04T19:21:03.972Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.588 34.677 1500.0632 19:20:56.94M 2015-11-04T19:21:04.172Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.587 34.676 1500.0626 19:20:57.16M 2015-11-04T19:21:04.377Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.586 34.675 1500.0619 19:20:57.35M 2015-11-04T19:21:04.582Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.585 34.674 1500.0623 19:20:57.55M 2015-11-04T19:21:04.787Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.584 34.673 1500.0612 19:20:57.75M 2015-11-04T19:21:04.992Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.583 34.672 1500.0608 19:20:57.95M 2015-11-04T19:21:05.192Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.582 34.671 1500.0579 19:20:58.17M 2015-11-04T19:21:05.392Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.580 34.669 1500.0565 19:20:58.37M 2015-11-04T19:21:05.597Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.579 34.668 1500.0554 19:20:58.57M 2015-11-04T19:21:05.811Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.582 34.671 1500.0579 19:20:58.77M 2015-11-04T19:21:06.007Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.582 34.671 1500.0581 19:20:58.97M 2015-11-04T19:21:06.207Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.582 34.671 1500.0582 19:20:59.19M 2015-11-04T19:21:06.412Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.582 34.672 1500.0577 19:20:59.39M 2015-11-04T19:21:06.612Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.583 34.673 1500.0571 19:20:59.59M 2015-11-04T19:21:06.817Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.584 34.674 1500.0577 19:20:59.78M 2015-11-04T19:21:07.017Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.585 34.675 1500.0588 19:21:00.00M 2015-11-04T19:21:07.222Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.585 34.676 1500.0586 19:21:00.20M 2015-11-04T19:21:07.427Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.585 34.675 1500.0573 19:21:00.40M 2015-11-04T19:21:07.627Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.584 34.675 1500.0559 19:21:00.60M 2015-11-04T19:21:07.847Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.583 34.674 1500.0547 19:21:00.80M 2015-11-04T19:21:08.037Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.582 34.673 1500.0537 19:21:01.03M 2015-11-04T19:21:08.237Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.581 34.671 1500.0537 19:21:01.22M 2015-11-04T19:21:08.442Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.583 34.673 1500.0559 19:21:01.42M 2015-11-04T19:21:08.642Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.583 34.673 1500.0566 19:21:01.62M 2015-11-04T19:21:08.847Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.584 34.674 1500.0583 19:21:01.81M 2015-11-04T19:21:09.052Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.584 34.674 1500.0588 19:21:02.03M 2015-11-04T19:21:09.252Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.583 34.673 1500.0583 19:21:02.23M 2015-11-04T19:21:09.457Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.585 34.674 1500.0607 19:21:02.43M 2015-11-04T19:21:09.662Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.585 34.674 1500.0618 19:21:02.63M 2015-11-04T19:21:09.862Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.585 34.674 1500.0616 19:21:02.83M 2015-11-04T19:21:10.062Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.585 34.673 1500.0616 19:21:03.05M 2015-11-04T19:21:10.267Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.585 34.673 1500.0624 19:21:03.24M 2015-11-04T19:21:10.472Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.584 34.673 1500.0627 19:21:03.44M 2015-11-04T19:21:10.672Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.585 34.673 1500.0636 19:21:03.64M 2015-11-04T19:21:10.877Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.585 34.674 1500.0640 19:21:03.84M 2015-11-04T19:21:11.082Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.585 34.673 1500.0636 19:21:04.06M 2015-11-04T19:21:11.282Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.585 34.673 1500.0637 19:21:04.26M 2015-11-04T19:21:11.487Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.584 34.672 1500.0638 19:21:04.46M 2015-11-04T19:21:11.687Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.584 34.672 1500.0636 19:21:04.66M 2015-11-04T19:21:11.892Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.584 34.672 1500.0625 19:21:04.86M 2015-11-04T19:21:12.097Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.582 34.670 1500.0613 19:21:05.08M 2015-11-04T19:21:12.312Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.579 34.668 1500.0574 19:21:05.28M 2015-11-04T19:21:12.502Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.579 34.667 1500.0565 19:21:05.49M 2015-11-04T19:21:12.707Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.579 34.668 1500.0564 19:21:05.68M 2015-11-04T19:21:12.907Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.578 34.667 1500.0547 19:21:05.87M 2015-11-04T19:21:13.107Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.578 34.667 1500.0538 19:21:06.09M 2015-11-04T19:21:13.312Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.576 34.666 1500.0521 19:21:06.29M 2015-11-04T19:21:13.517Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.576 34.666 1500.0516 19:21:06.49M 2015-11-04T19:21:13.717Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.577 34.666 1500.0526 19:21:06.69M 2015-11-04T19:21:13.922Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.577 34.666 1500.0520 19:21:06.89M 2015-11-04T19:21:14.127Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.577 34.667 1500.0527 19:21:07.11M 2015-11-04T19:21:14.330Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.575 34.665 1500.0502 19:21:07.31M 2015-11-04T19:21:14.532Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.575 34.665 1500.0496 19:21:07.50M 2015-11-04T19:21:14.732Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.582 34.672 1500.0579 19:21:07.71M 2015-11-04T19:21:14.937Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.584 34.673 1500.0598 19:21:07.90M 2015-11-04T19:21:15.142Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.585 34.674 1500.0623 19:21:08.12M 2015-11-04T19:21:15.342Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.586 34.675 1500.0627 19:21:08.32M 2015-11-04T19:21:15.542Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.585 34.674 1500.0619 19:21:08.52M 2015-11-04T19:21:15.747Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.584 34.673 1500.0610 19:21:08.71M 2015-11-04T19:21:15.952Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.584 34.673 1500.0609 19:21:08.92M 2015-11-04T19:21:16.157Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.583 34.672 1500.0607 19:21:09.14M 2015-11-04T19:21:16.357Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.574 34.663 1500.0490 19:21:09.34M 2015-11-04T19:21:16.562Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.573 34.663 1500.0483 19:21:09.53M 2015-11-04T19:21:16.783Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.573 34.662 1500.0480 19:21:09.73M 2015-11-04T19:21:16.967Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.578 34.667 1500.0537 19:21:09.95M 2015-11-04T19:21:17.172Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.579 34.668 1500.0542 19:21:10.15M 2015-11-04T19:21:17.377Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.578 34.667 1500.0533 19:21:10.35M 2015-11-04T19:21:17.577Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.581 34.670 1500.0569 19:21:10.55M 2015-11-04T19:21:17.782Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.582 34.671 1500.0573 19:21:10.75M 2015-11-04T19:21:18.009Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.583 34.672 1500.0591 19:21:10.95M 2015-11-04T19:21:18.187Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.584 34.673 1500.0613 19:21:11.16M 2015-11-04T19:21:18.392Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.586 34.674 1500.0631 19:21:11.36M 2015-11-04T19:21:18.587Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.587 34.675 1500.0646 19:21:11.56M 2015-11-04T19:21:18.798Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.588 34.676 1500.0667 19:21:11.76M 2015-11-04T19:21:18.997Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.586 34.674 1500.0641 19:21:11.96M 2015-11-04T19:21:19.202Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.586 34.674 1500.0631 19:21:12.18M 2015-11-04T19:21:19.407Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.585 34.674 1500.0629 19:21:12.38M 2015-11-04T19:21:19.607Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.585 34.673 1500.0626 19:21:12.58M 2015-11-04T19:21:19.813Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.585 34.674 1500.0640 19:21:12.78M 2015-11-04T19:21:20.013Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.586 34.674 1500.0651 19:21:13.00M 2015-11-04T19:21:20.217Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.586 34.674 1500.0652 19:21:13.20M 2015-11-04T19:21:20.419Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.586 34.674 1500.0642 19:21:13.40M 2015-11-04T19:21:20.622Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.585 34.674 1500.0635 19:21:13.59M 2015-11-04T19:21:20.822Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.586 34.674 1500.0642 19:21:13.79M 2015-11-04T19:21:21.027Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.586 34.675 1500.0652 19:21:14.01M 2015-11-04T19:21:21.248Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.586 34.674 1500.0652 19:21:14.21M 2015-11-04T19:21:21.433Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.585 34.673 1500.0640 19:21:14.43M 2015-11-04T19:21:21.638Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.583 34.672 1500.0616 19:21:14.61M 2015-11-04T19:21:21.843Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.582 34.671 1500.0603 19:21:14.81M 2015-11-04T19:21:22.043Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.582 34.671 1500.0605 19:21:15.03M 2015-11-04T19:21:22.248Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.581 34.669 1500.0603 19:21:15.22M 2015-11-04T19:21:22.448Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.581 34.669 1500.0605 19:21:15.42M 2015-11-04T19:21:22.653Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.581 34.669 1500.0599 19:21:15.62M 2015-11-04T19:21:22.853Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.580 34.668 1500.0591 19:21:15.82M 2015-11-04T19:21:23.077Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.580 34.668 1500.0588 19:21:16.04M 2015-11-04T19:21:23.263Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.587 34.675 1500.0675 19:21:16.24M 2015-11-04T19:21:23.468Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.587 34.674 1500.0673 19:21:16.44M 2015-11-04T19:21:23.668Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.576 34.664 1500.0547 19:21:16.64M 2015-11-04T19:21:23.873Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.575 34.664 1500.0531 19:21:16.84M 2015-11-04T19:21:24.068Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.575 34.664 1500.0511 19:21:17.06M 2015-11-04T19:21:24.273Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.574 34.664 1500.0503 19:21:17.25M 2015-11-04T19:21:24.478Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.573 34.663 1500.0491 19:21:17.45M 2015-11-04T19:21:24.683Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.573 34.662 1500.0483 19:21:17.65M 2015-11-04T19:21:24.888Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.573 34.662 1500.0486 19:21:17.85M 2015-11-04T19:21:25.088Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.570 34.659 1500.0446 19:21:18.07M 2015-11-04T19:21:25.293Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.575 34.665 1500.0503 19:21:18.27M 2015-11-04T19:21:25.497Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.577 34.666 1500.0513 19:21:18.47M 2015-11-04T19:21:25.713Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.579 34.668 1500.0535 19:21:18.67M 2015-11-04T19:21:25.898Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.580 34.670 1500.0547 19:21:18.88M 2015-11-04T19:21:26.103Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.581 34.671 1500.0559 19:21:19.09M 2015-11-04T19:21:26.308Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.582 34.672 1500.0563 19:21:19.29M 2015-11-04T19:21:26.513Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.583 34.673 1500.0568 19:21:19.48M 2015-11-04T19:21:26.713Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.583 34.673 1500.0575 19:21:19.68M 2015-11-04T19:21:26.918Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.587 34.676 1500.0612 19:21:19.88M 2015-11-04T19:21:27.118Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.586 34.676 1500.0629 19:21:20.10M 2015-11-04T19:21:27.333Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.586 34.675 1500.0627 19:21:20.30M 2015-11-04T19:21:27.523Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.586 34.675 1500.0630 19:21:20.50M 2015-11-04T19:21:27.728Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.586 34.675 1500.0629 19:21:20.70M 2015-11-04T19:21:27.933Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.586 34.676 1500.0626 19:21:20.90M 2015-11-04T19:21:28.133Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.588 34.677 1500.0640 19:21:21.12M 2015-11-04T19:21:28.338Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.589 34.678 1500.0653 19:21:21.31M 2015-11-04T19:21:28.543Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.589 34.678 1500.0658 19:21:21.51M 2015-11-04T19:21:28.743Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.588 34.677 1500.0653 19:21:21.71M 2015-11-04T19:21:28.943Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.587 34.676 1500.0645 19:21:21.91M 2015-11-04T19:21:29.153Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.586 34.675 1500.0640 19:21:22.13M 2015-11-04T19:21:29.348Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.585 34.674 1500.0623 19:21:22.33M 2015-11-04T19:21:29.558Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.584 34.672 1500.0614 19:21:22.53M 2015-11-04T19:21:29.758Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.583 34.672 1500.0607 19:21:22.73M 2015-11-04T19:21:29.963Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.582 34.671 1500.0592 19:21:22.93M 2015-11-04T19:21:30.178Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.581 34.670 1500.0579 19:21:23.15M 2015-11-04T19:21:30.368Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.580 34.669 1500.0575 19:21:23.36M 2015-11-04T19:21:30.573Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.579 34.669 1500.0552 19:21:23.54M 2015-11-04T19:21:30.773Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.582 34.671 1500.0585 19:21:23.74M 2015-11-04T19:21:30.978Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.583 34.672 1500.0609 19:21:23.94M 2015-11-04T19:21:31.178Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.584 34.673 1500.0610 19:21:24.16M 2015-11-04T19:21:31.383Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.585 34.673 1500.0623 19:21:24.36M 2015-11-04T19:21:31.583Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.585 34.674 1500.0626 19:21:24.56M 2015-11-04T19:21:31.788Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.587 34.676 1500.0645 19:21:24.76M 2015-11-04T19:21:31.993Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.586 34.676 1500.0632 19:21:24.96M 2015-11-04T19:21:32.193Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.586 34.675 1500.0619 19:21:25.18M 2015-11-04T19:21:32.398Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.585 34.674 1500.0608 19:21:25.38M 2015-11-04T19:21:32.603Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.584 34.673 1500.0592 19:21:25.57M 2015-11-04T19:21:32.808Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.584 34.673 1500.0597 19:21:25.77M 2015-11-04T19:21:33.008Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.586 34.675 1500.0623 19:21:25.97M 2015-11-04T19:21:33.208Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.586 34.676 1500.0625 19:21:26.19M 2015-11-04T19:21:33.413Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.586 34.675 1500.0630 19:21:26.39M 2015-11-04T19:21:33.618Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.587 34.675 1500.0640 19:21:26.59M 2015-11-04T19:21:33.818Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.587 34.676 1500.0651 19:21:26.79M 2015-11-04T19:21:34.023Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.588 34.676 1500.0660 19:21:27.01M 2015-11-04T19:21:34.223Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.588 34.676 1500.0665 19:21:27.21M 2015-11-04T19:21:34.428Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.588 34.676 1500.0667 19:21:27.40M 2015-11-04T19:21:34.648Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.587 34.675 1500.0658 19:21:27.60M 2015-11-04T19:21:34.833Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.586 34.674 1500.0651 19:21:27.82M 2015-11-04T19:21:35.038Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.585 34.673 1500.0635 19:21:28.02M 2015-11-04T19:21:35.238Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.584 34.672 1500.0626 19:21:28.22M 2015-11-04T19:21:35.443Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.582 34.671 1500.0612 19:21:28.42M 2015-11-04T19:21:35.648Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.582 34.670 1500.0612 19:21:28.62M 2015-11-04T19:21:35.848Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.581 34.669 1500.0603 19:21:28.82M 2015-11-04T19:21:36.053Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.580 34.668 1500.0593 19:21:29.03M 2015-11-04T19:21:36.258Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.579 34.667 1500.0585 19:21:29.23M 2015-11-04T19:21:36.458Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.583 34.671 1500.0634 19:21:29.43M 2015-11-04T19:21:36.663Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.585 34.673 1500.0647 19:21:29.63M 2015-11-04T19:21:36.868Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.586 34.675 1500.0647 19:21:29.83M 2015-11-04T19:21:37.068Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.588 34.676 1500.0659 19:21:30.05M 2015-11-04T19:21:37.273Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.587 34.675 1500.0648 19:21:30.25M 2015-11-04T19:21:37.473Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.587 34.676 1500.0640 19:21:30.45M 2015-11-04T19:21:37.678Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.586 34.675 1500.0632 19:21:30.65M 2015-11-04T19:21:37.878Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.586 34.675 1500.0638 19:21:30.85M 2015-11-04T19:21:38.083Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.586 34.675 1500.0636 19:21:31.07M 2015-11-04T19:21:38.288Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.586 34.675 1500.0636 19:21:31.27M 2015-11-04T19:21:38.488Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.584 34.672 1500.0605 19:21:31.46M 2015-11-04T19:21:38.693Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.584 34.673 1500.0602 19:21:31.66M 2015-11-04T19:21:38.893Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.584 34.673 1500.0601 19:21:31.86M 2015-11-04T19:21:39.113Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.583 34.673 1500.0597 19:21:32.08M 2015-11-04T19:21:39.298Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.584 34.674 1500.0592 19:21:32.30M 2015-11-04T19:21:39.503Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.583 34.673 1500.0582 19:21:32.48M 2015-11-04T19:21:39.708Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.583 34.673 1500.0586 19:21:32.68M 2015-11-04T19:21:39.908Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.583 34.672 1500.0583 19:21:32.88M 2015-11-04T19:21:40.113Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.583 34.672 1500.0585 19:21:33.10M 2015-11-04T19:21:40.318Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.583 34.672 1500.0585 19:21:33.29M 2015-11-04T19:21:40.518Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.582 34.671 1500.0587 19:21:33.49M 2015-11-04T19:21:40.724Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.582 34.671 1500.0586 19:21:33.69M 2015-11-04T19:21:40.933Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.585 34.674 1500.0621 19:21:33.89M 2015-11-04T19:21:41.123Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.583 34.672 1500.0603 19:21:34.11M 2015-11-04T19:21:41.328Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.583 34.672 1500.0601 19:21:34.31M 2015-11-04T19:21:41.533Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.582 34.671 1500.0596 19:21:34.51M 2015-11-04T19:21:41.738Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.581 34.670 1500.0581 19:21:34.71M 2015-11-04T19:21:41.944Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.580 34.669 1500.0570 19:21:34.91M 2015-11-04T19:21:42.139Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.580 34.669 1500.0570 19:21:35.13M 2015-11-04T19:21:42.348Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.579 34.668 1500.0560 19:21:35.32M 2015-11-04T19:21:42.548Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.579 34.668 1500.0549 19:21:35.52M 2015-11-04T19:21:42.753Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.580 34.669 1500.0557 19:21:35.72M 2015-11-04T19:21:42.953Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.579 34.669 1500.0544 19:21:35.92M 2015-11-04T19:21:43.158Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.579 34.669 1500.0542 19:21:36.14M 2015-11-04T19:21:43.373Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.579 34.669 1500.0542 19:21:36.34M 2015-11-04T19:21:43.583Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.579 34.669 1500.0541 19:21:36.54M 2015-11-04T19:21:43.768Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.578 34.668 1500.0535 19:21:36.75M 2015-11-04T19:21:43.973Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.579 34.669 1500.0535 19:21:36.94M 2015-11-04T19:21:44.174Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.578 34.668 1500.0533 19:21:37.16M 2015-11-04T19:21:44.378Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.578 34.668 1500.0529 19:21:37.35M 2015-11-04T19:21:44.578Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.578 34.668 1500.0525 19:21:37.55M 2015-11-04T19:21:44.783Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.577 34.667 1500.0525 19:21:37.75M 2015-11-04T19:21:44.983Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.577 34.667 1500.0526 19:21:37.95M 2015-11-04T19:21:45.189Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.578 34.668 1500.0537 19:21:38.17M 2015-11-04T19:21:45.394Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.578 34.667 1500.0541 19:21:38.37M 2015-11-04T19:21:45.594Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.578 34.668 1500.0546 19:21:38.57M 2015-11-04T19:21:45.799Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.575 34.664 1500.0505 19:21:38.77M 2015-11-04T19:21:46.004Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.574 34.663 1500.0492 19:21:38.97M 2015-11-04T19:21:46.204Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.573 34.662 1500.0483 19:21:39.18M 2015-11-04T19:21:46.409Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.573 34.660 1500.0529 19:21:39.39M 2015-11-04T19:21:46.616Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.573 34.660 1500.0522 19:21:39.58M 2015-11-04T19:21:46.814Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.572 34.660 1500.0521 19:21:39.78M 2015-11-04T19:21:47.014Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.572 34.661 1500.0518 19:21:40.00M 2015-11-04T19:21:47.219Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.572 34.660 1500.0516 19:21:40.20M 2015-11-04T19:21:47.424Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.572 34.660 1500.0513 19:21:40.40M 2015-11-04T19:21:47.624Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.581 34.669 1500.0614 19:21:40.60M 2015-11-04T19:21:47.829Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.583 34.671 1500.0627 19:21:40.79M 2015-11-04T19:21:48.049Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.584 34.672 1500.0637 19:21:41.02M 2015-11-04T19:21:48.234Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.584 34.672 1500.0627 19:21:41.23M 2015-11-04T19:21:48.439Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.584 34.672 1500.0630 19:21:41.41M 2015-11-04T19:21:48.639Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.584 34.673 1500.0630 19:21:41.61M 2015-11-04T19:21:48.844Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.584 34.673 1500.0621 19:21:41.81M 2015-11-04T19:21:49.049Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.584 34.673 1500.0607 19:21:42.03M 2015-11-04T19:21:49.249Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.582 34.672 1500.0569 19:21:42.23M 2015-11-04T19:21:49.456Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.581 34.672 1500.0555 19:21:42.43M 2015-11-04T19:21:49.659Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.580 34.671 1500.0537 19:21:42.63M 2015-11-04T19:21:49.859Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.580 34.670 1500.0527 19:21:42.83M 2015-11-04T19:21:50.064Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.579 34.670 1500.0514 19:21:43.05M 2015-11-04T19:21:50.264Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.579 34.670 1500.0511 19:21:43.25M 2015-11-04T19:21:50.469Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.580 34.671 1500.0518 19:21:43.44M 2015-11-04T19:21:50.669Z|I-OCEAN7-304-XXXX| 25.72 12.953 40.582 34.670 1500.0594 19:21:43.64M 2015-11-04T19:21:50.874Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.582 34.670 1500.0612 19:21:43.84M 2015-11-04T19:21:51.079Z|I-OCEAN7-304-XXXX| 25.73 12.954 40.583 34.670 1500.0625 19:21:44.06M 2015-11-04T19:21:51.293Z|I-OCEAN7-304-XXXX| 25.67 12.954 40.584 34.671 1500.0627 19:21:44.26M 2015-11-04T19:21:51.479Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.584 34.672 1500.0635 19:21:44.46M 2015-11-04T19:21:51.689Z|I-OCEAN7-304-XXXX| 25.68 12.953 40.586 34.674 1500.0651 19:21:44.66M 2015-11-04T19:21:51.889Z|I-OCEAN7-304-XXXX| 25.68 12.954 40.576 34.664 1500.0540 19:21:44.86M 2015-11-04T19:21:52.095Z|I-OCEAN7-304-XXXX| 25.70 12.954 40.575 34.663 1500.0535 19:21:45.07M 2015-11-04T19:21:52.294Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.575 34.663 1500.0527 19:21:45.27M 2015-11-04T19:21:52.514Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.575 34.663 1500.0516 19:21:45.47M 2015-11-04T19:21:52.699Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.574 34.663 1500.0502 19:21:45.69M 2015-11-04T19:21:52.904Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.573 34.663 1500.0488 19:21:45.87M 2015-11-04T19:21:53.113Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.572 34.662 1500.0464 19:21:46.09M 2015-11-04T19:21:53.309Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.577 34.667 1500.0519 19:21:46.29M 2015-11-04T19:21:53.514Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.577 34.668 1500.0513 19:21:46.49M 2015-11-04T19:21:53.719Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.585 34.675 1500.0574 19:21:46.69M 2015-11-04T19:21:53.919Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.585 34.676 1500.0566 19:21:46.89M 2015-11-04T19:21:54.124Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.585 34.676 1500.0566 19:21:47.10M 2015-11-04T19:21:54.333Z|I-OCEAN7-304-XXXX| 25.86 12.949 40.585 34.677 1500.0577 19:21:47.30M 2015-11-04T19:21:54.524Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.585 34.677 1500.0576 19:21:47.50M 2015-11-04T19:21:54.729Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.585 34.676 1500.0575 19:21:47.70M 2015-11-04T19:21:54.936Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.584 34.675 1500.0573 19:21:47.90M 2015-11-04T19:21:55.136Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.584 34.675 1500.0573 19:21:48.12M 2015-11-04T19:21:55.339Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.584 34.674 1500.0566 19:21:48.32M 2015-11-04T19:21:55.544Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.585 34.675 1500.0583 19:21:48.52M 2015-11-04T19:21:55.749Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.585 34.676 1500.0602 19:21:48.72M 2015-11-04T19:21:55.949Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.587 34.677 1500.0623 19:21:48.92M 2015-11-04T19:21:56.154Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.586 34.676 1500.0614 19:21:49.14M 2015-11-04T19:21:56.354Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.576 34.667 1500.0493 19:21:49.34M 2015-11-04T19:21:56.559Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.575 34.666 1500.0483 19:21:49.53M 2015-11-04T19:21:56.759Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.576 34.667 1500.0497 19:21:49.73M 2015-11-04T19:21:56.979Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.577 34.667 1500.0513 19:21:49.93M 2015-11-04T19:21:57.169Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.578 34.668 1500.0535 19:21:50.16M 2015-11-04T19:21:57.374Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.580 34.669 1500.0562 19:21:50.35M 2015-11-04T19:21:57.574Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.583 34.672 1500.0597 19:21:50.55M 2015-11-04T19:21:57.774Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.583 34.672 1500.0583 19:21:50.75M 2015-11-04T19:21:57.979Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.582 34.672 1500.0573 19:21:50.94M 2015-11-04T19:21:58.184Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.581 34.671 1500.0557 19:21:51.17M 2015-11-04T19:21:58.389Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.580 34.671 1500.0542 19:21:51.36M 2015-11-04T19:21:58.589Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.579 34.669 1500.0521 19:21:51.56M 2015-11-04T19:21:58.794Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.578 34.669 1500.0499 19:21:51.76M 2015-11-04T19:21:58.999Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.580 34.671 1500.0509 19:21:51.96M 2015-11-04T19:21:59.199Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.580 34.669 1500.0548 19:21:52.18M 2015-11-04T19:21:59.404Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.579 34.669 1500.0543 19:21:52.38M 2015-11-04T19:21:59.604Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.579 34.669 1500.0548 19:21:52.58M 2015-11-04T19:21:59.809Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.583 34.672 1500.0586 19:21:52.78M 2015-11-04T19:22:00.009Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.582 34.671 1500.0586 19:21:53.00M 2015-11-04T19:22:00.214Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.582 34.671 1500.0588 19:21:53.20M 2015-11-04T19:22:00.414Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.577 34.667 1500.0538 19:21:53.39M 2015-11-04T19:22:00.619Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.577 34.666 1500.0532 19:21:53.59M 2015-11-04T19:22:00.824Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.577 34.666 1500.0524 19:21:53.79M 2015-11-04T19:22:01.024Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.577 34.666 1500.0521 19:21:54.01M 2015-11-04T19:22:01.229Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.575 34.664 1500.0492 19:21:54.21M 2015-11-04T19:22:01.449Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.575 34.665 1500.0494 19:21:54.41M 2015-11-04T19:22:01.634Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.576 34.666 1500.0502 19:21:54.62M 2015-11-04T19:22:01.839Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.577 34.667 1500.0507 19:21:54.81M 2015-11-04T19:22:02.039Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.577 34.667 1500.0508 19:21:55.02M 2015-11-04T19:22:02.244Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.576 34.667 1500.0499 19:21:55.22M 2015-11-04T19:22:02.449Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.576 34.665 1500.0496 19:21:55.42M 2015-11-04T19:22:02.654Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.575 34.664 1500.0486 19:21:55.62M 2015-11-04T19:22:02.854Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.575 34.664 1500.0508 19:21:55.82M 2015-11-04T19:22:03.054Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.574 34.664 1500.0497 19:21:56.04M 2015-11-04T19:22:03.259Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.578 34.667 1500.0542 19:21:56.24M 2015-11-04T19:22:03.459Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.578 34.668 1500.0543 19:21:56.44M 2015-11-04T19:22:03.673Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.579 34.668 1500.0546 19:21:56.64M 2015-11-04T19:22:03.869Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.579 34.668 1500.0551 19:21:56.84M 2015-11-04T19:22:04.074Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.580 34.669 1500.0563 19:21:57.06M 2015-11-04T19:22:04.277Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.581 34.670 1500.0579 19:21:57.26M 2015-11-04T19:22:04.474Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.582 34.671 1500.0585 19:21:57.45M 2015-11-04T19:22:04.679Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.582 34.671 1500.0586 19:21:57.65M 2015-11-04T19:22:04.884Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.582 34.671 1500.0574 19:21:57.85M 2015-11-04T19:22:05.089Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.586 34.675 1500.0614 19:21:58.07M 2015-11-04T19:22:05.289Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.587 34.676 1500.0630 19:21:58.27M 2015-11-04T19:22:05.490Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.583 34.673 1500.0586 19:21:58.47M 2015-11-04T19:22:05.694Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.583 34.673 1500.0585 19:21:58.67M 2015-11-04T19:22:05.915Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.584 34.673 1500.0591 19:21:58.87M 2015-11-04T19:22:06.113Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.584 34.673 1500.0598 19:21:59.10M 2015-11-04T19:22:06.305Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.586 34.675 1500.0634 19:21:59.29M 2015-11-04T19:22:06.511Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.585 34.675 1500.0618 19:21:59.48M 2015-11-04T19:22:06.704Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.584 34.674 1500.0605 19:21:59.68M 2015-11-04T19:22:06.915Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.583 34.673 1500.0596 19:21:59.88M 2015-11-04T19:22:07.120Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.582 34.672 1500.0587 19:22:00.10M 2015-11-04T19:22:07.319Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.581 34.671 1500.0580 19:22:00.30M 2015-11-04T19:22:07.524Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.581 34.670 1500.0575 19:22:00.50M 2015-11-04T19:22:07.725Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.580 34.669 1500.0573 19:22:00.70M 2015-11-04T19:22:07.929Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.579 34.668 1500.0560 19:22:00.89M 2015-11-04T19:22:08.129Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.578 34.667 1500.0553 19:22:01.11M 2015-11-04T19:22:08.336Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.578 34.667 1500.0542 19:22:01.31M 2015-11-04T19:22:08.545Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.577 34.667 1500.0531 19:22:01.51M 2015-11-04T19:22:08.740Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.576 34.666 1500.0516 19:22:01.71M 2015-11-04T19:22:08.939Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.575 34.664 1500.0500 19:22:01.91M 2015-11-04T19:22:09.150Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.574 34.664 1500.0486 19:22:02.13M 2015-11-04T19:22:09.355Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.581 34.670 1500.0553 19:22:02.33M 2015-11-04T19:22:09.555Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.582 34.671 1500.0575 19:22:02.53M 2015-11-04T19:22:09.773Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.582 34.671 1500.0583 19:22:02.73M 2015-11-04T19:22:09.960Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.582 34.670 1500.0588 19:22:02.93M 2015-11-04T19:22:10.160Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.581 34.670 1500.0575 19:22:03.14M 2015-11-04T19:22:10.385Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.580 34.670 1500.0564 19:22:03.34M 2015-11-04T19:22:10.570Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.580 34.669 1500.0553 19:22:03.56M 2015-11-04T19:22:10.770Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.579 34.669 1500.0542 19:22:03.74M 2015-11-04T19:22:11.005Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.579 34.669 1500.0547 19:22:03.94M 2015-11-04T19:22:11.180Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.580 34.669 1500.0559 19:22:04.16M 2015-11-04T19:22:11.380Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.580 34.669 1500.0568 19:22:04.36M 2015-11-04T19:22:11.580Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.581 34.670 1500.0576 19:22:04.56M 2015-11-04T19:22:11.785Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.581 34.670 1500.0583 19:22:04.76M 2015-11-04T19:22:11.990Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.578 34.667 1500.0549 19:22:04.95M 2015-11-04T19:22:12.190Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.578 34.667 1500.0531 19:22:05.18M 2015-11-04T19:22:12.395Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.578 34.667 1500.0533 19:22:05.37M 2015-11-04T19:22:12.600Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.578 34.667 1500.0530 19:22:05.57M 2015-11-04T19:22:12.800Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.577 34.667 1500.0521 19:22:05.77M 2015-11-04T19:22:13.008Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.577 34.666 1500.0514 19:22:05.97M 2015-11-04T19:22:13.210Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.577 34.666 1500.0522 19:22:06.19M 2015-11-04T19:22:13.418Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.577 34.666 1500.0532 19:22:06.39M 2015-11-04T19:22:13.615Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.577 34.665 1500.0536 19:22:06.59M 2015-11-04T19:22:13.815Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.582 34.671 1500.0597 19:22:06.79M 2015-11-04T19:22:14.020Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.582 34.671 1500.0590 19:22:07.00M 2015-11-04T19:22:14.225Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.582 34.671 1500.0586 19:22:07.20M 2015-11-04T19:22:14.425Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.582 34.672 1500.0585 19:22:07.40M 2015-11-04T19:22:14.630Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.583 34.673 1500.0594 19:22:07.60M 2015-11-04T19:22:14.850Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.584 34.673 1500.0601 19:22:07.80M 2015-11-04T19:22:15.040Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.584 34.673 1500.0607 19:22:08.04M 2015-11-04T19:22:15.240Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.585 34.674 1500.0612 19:22:08.22M 2015-11-04T19:22:15.440Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.584 34.673 1500.0610 19:22:08.42M 2015-11-04T19:22:15.640Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.584 34.672 1500.0608 19:22:08.62M 2015-11-04T19:22:15.850Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.583 34.671 1500.0609 19:22:08.81M 2015-11-04T19:22:16.050Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.582 34.672 1500.0582 19:22:09.04M 2015-11-04T19:22:16.255Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.582 34.671 1500.0573 19:22:09.23M 2015-11-04T19:22:16.455Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.581 34.671 1500.0564 19:22:09.43M 2015-11-04T19:22:16.660Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.577 34.667 1500.0516 19:22:09.63M 2015-11-04T19:22:16.860Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.576 34.666 1500.0502 19:22:09.83M 2015-11-04T19:22:17.065Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.575 34.666 1500.0479 19:22:10.05M 2015-11-04T19:22:17.279Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.575 34.666 1500.0458 19:22:10.25M 2015-11-04T19:22:17.470Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.574 34.666 1500.0447 19:22:10.45M 2015-11-04T19:22:17.675Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.574 34.665 1500.0450 19:22:10.65M 2015-11-04T19:22:17.880Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.580 34.671 1500.0519 19:22:10.85M 2015-11-04T19:22:18.080Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.581 34.671 1500.0536 19:22:11.07M 2015-11-04T19:22:18.280Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.581 34.672 1500.0551 19:22:11.26M 2015-11-04T19:22:18.485Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.583 34.673 1500.0571 19:22:11.46M 2015-11-04T19:22:18.690Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.584 34.673 1500.0593 19:22:11.66M 2015-11-04T19:22:18.890Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.585 34.674 1500.0608 19:22:11.86M 2015-11-04T19:22:19.095Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.586 34.675 1500.0629 19:22:12.08M 2015-11-04T19:22:19.315Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.588 34.677 1500.0654 19:22:12.28M 2015-11-04T19:22:19.505Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.589 34.677 1500.0668 19:22:12.49M 2015-11-04T19:22:19.705Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.586 34.675 1500.0657 19:22:12.68M 2015-11-04T19:22:19.907Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.586 34.674 1500.0663 19:22:12.88M 2015-11-04T19:22:20.110Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.586 34.674 1500.0660 19:22:13.09M 2015-11-04T19:22:20.315Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.586 34.673 1500.0662 19:22:13.29M 2015-11-04T19:22:20.515Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.586 34.673 1500.0663 19:22:13.49M 2015-11-04T19:22:20.720Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.586 34.673 1500.0665 19:22:13.69M 2015-11-04T19:22:20.925Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.585 34.673 1500.0656 19:22:13.89M 2015-11-04T19:22:21.125Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.585 34.672 1500.0643 19:22:14.11M 2015-11-04T19:22:21.330Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.585 34.673 1500.0648 19:22:14.31M 2015-11-04T19:22:21.530Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.585 34.673 1500.0640 19:22:14.51M 2015-11-04T19:22:21.735Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.585 34.673 1500.0642 19:22:14.71M 2015-11-04T19:22:21.940Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.585 34.673 1500.0645 19:22:14.91M 2015-11-04T19:22:22.140Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.585 34.673 1500.0635 19:22:15.12M 2015-11-04T19:22:22.345Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.587 34.675 1500.0648 19:22:15.32M 2015-11-04T19:22:22.545Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.584 34.673 1500.0618 19:22:15.52M 2015-11-04T19:22:22.750Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.584 34.673 1500.0605 19:22:15.72M 2015-11-04T19:22:22.955Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.588 34.677 1500.0647 19:22:15.92M 2015-11-04T19:22:23.155Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.589 34.678 1500.0662 19:22:16.14M 2015-11-04T19:22:23.360Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.590 34.679 1500.0679 19:22:16.34M 2015-11-04T19:22:23.560Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.591 34.680 1500.0687 19:22:16.54M 2015-11-04T19:22:23.780Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.592 34.680 1500.0697 19:22:16.74M 2015-11-04T19:22:23.965Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.592 34.681 1500.0698 19:22:16.95M 2015-11-04T19:22:24.170Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.582 34.671 1500.0591 19:22:17.15M 2015-11-04T19:22:24.375Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.581 34.670 1500.0574 19:22:17.35M 2015-11-04T19:22:24.575Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.579 34.668 1500.0565 19:22:17.55M 2015-11-04T19:22:24.780Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.579 34.668 1500.0552 19:22:17.75M 2015-11-04T19:22:24.980Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.584 34.673 1500.0608 19:22:17.95M 2015-11-04T19:22:25.185Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.585 34.674 1500.0626 19:22:18.17M 2015-11-04T19:22:25.390Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.586 34.675 1500.0634 19:22:18.37M 2015-11-04T19:22:25.590Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.587 34.676 1500.0646 19:22:18.57M 2015-11-04T19:22:25.795Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.588 34.677 1500.0645 19:22:18.76M 2015-11-04T19:22:26.000Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.578 34.668 1500.0532 19:22:18.97M 2015-11-04T19:22:26.201Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.577 34.667 1500.0511 19:22:19.18M 2015-11-04T19:22:26.405Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.575 34.665 1500.0488 19:22:19.38M 2015-11-04T19:22:26.612Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.574 34.664 1500.0461 19:22:19.58M 2015-11-04T19:22:26.810Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.572 34.663 1500.0444 19:22:19.78M 2015-11-04T19:22:27.017Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.572 34.662 1500.0436 19:22:20.00M 2015-11-04T19:22:27.215Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.571 34.662 1500.0431 19:22:20.20M 2015-11-04T19:22:27.420Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.571 34.662 1500.0428 19:22:20.40M 2015-11-04T19:22:27.620Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.572 34.663 1500.0435 19:22:20.60M 2015-11-04T19:22:27.825Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.573 34.664 1500.0438 19:22:20.79M 2015-11-04T19:22:28.030Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.574 34.665 1500.0450 19:22:21.02M 2015-11-04T19:22:28.250Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.575 34.665 1500.0468 19:22:21.21M 2015-11-04T19:22:28.430Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.575 34.666 1500.0480 19:22:21.43M 2015-11-04T19:22:28.640Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.577 34.667 1500.0502 19:22:21.61M 2015-11-04T19:22:28.840Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.578 34.668 1500.0526 19:22:21.81M 2015-11-04T19:22:29.040Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.579 34.669 1500.0546 19:22:22.03M 2015-11-04T19:22:29.245Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.580 34.670 1500.0563 19:22:22.23M 2015-11-04T19:22:29.450Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.582 34.671 1500.0579 19:22:22.43M 2015-11-04T19:22:29.655Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.583 34.672 1500.0594 19:22:22.63M 2015-11-04T19:22:29.855Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.583 34.672 1500.0597 19:22:22.83M 2015-11-04T19:22:30.060Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.583 34.672 1500.0596 19:22:23.04M 2015-11-04T19:22:30.261Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.582 34.672 1500.0585 19:22:23.24M 2015-11-04T19:22:30.465Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.582 34.672 1500.0585 19:22:23.44M 2015-11-04T19:22:30.666Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.583 34.672 1500.0591 19:22:23.64M 2015-11-04T19:22:30.871Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.582 34.672 1500.0587 19:22:23.84M 2015-11-04T19:22:31.075Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.582 34.671 1500.0576 19:22:24.06M 2015-11-04T19:22:31.296Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.582 34.671 1500.0576 19:22:24.26M 2015-11-04T19:22:31.481Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.582 34.671 1500.0566 19:22:24.46M 2015-11-04T19:22:31.681Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.581 34.671 1500.0551 19:22:24.66M 2015-11-04T19:22:31.886Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.580 34.670 1500.0544 19:22:24.85M 2015-11-04T19:22:32.091Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.580 34.670 1500.0543 19:22:25.07M 2015-11-04T19:22:32.290Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.579 34.669 1500.0546 19:22:25.27M 2015-11-04T19:22:32.496Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.579 34.669 1500.0546 19:22:25.47M 2015-11-04T19:22:32.716Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.579 34.668 1500.0548 19:22:25.67M 2015-11-04T19:22:32.901Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.579 34.667 1500.0553 19:22:25.89M 2015-11-04T19:22:33.106Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.579 34.667 1500.0560 19:22:26.09M 2015-11-04T19:22:33.311Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.579 34.668 1500.0580 19:22:26.29M 2015-11-04T19:22:33.511Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.579 34.667 1500.0575 19:22:26.49M 2015-11-04T19:22:33.711Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.579 34.667 1500.0581 19:22:26.69M 2015-11-04T19:22:33.916Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.579 34.668 1500.0581 19:22:26.88M 2015-11-04T19:22:34.121Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.579 34.667 1500.0583 19:22:27.10M 2015-11-04T19:22:34.321Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.579 34.667 1500.0577 19:22:27.30M 2015-11-04T19:22:34.526Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.580 34.668 1500.0592 19:22:27.50M 2015-11-04T19:22:34.731Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.580 34.668 1500.0597 19:22:27.70M 2015-11-04T19:22:34.933Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.581 34.669 1500.0596 19:22:27.90M 2015-11-04T19:22:35.136Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.580 34.668 1500.0585 19:22:28.12M 2015-11-04T19:22:35.336Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.580 34.669 1500.0583 19:22:28.32M 2015-11-04T19:22:35.541Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.581 34.669 1500.0591 19:22:28.52M 2015-11-04T19:22:35.741Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.581 34.670 1500.0582 19:22:28.72M 2015-11-04T19:22:35.973Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.581 34.670 1500.0579 19:22:28.91M 2015-11-04T19:22:36.196Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.582 34.671 1500.0593 19:22:29.13M 2015-11-04T19:22:36.356Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.582 34.671 1500.0592 19:22:29.38M 2015-11-04T19:22:36.556Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.583 34.672 1500.0594 19:22:29.53M 2015-11-04T19:22:36.772Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.583 34.672 1500.0590 19:22:29.73M 2015-11-04T19:22:36.961Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.583 34.671 1500.0586 19:22:29.93M 2015-11-04T19:22:37.181Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.583 34.672 1500.0594 19:22:30.15M 2015-11-04T19:22:37.371Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.584 34.673 1500.0608 19:22:30.36M 2015-11-04T19:22:37.571Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.584 34.673 1500.0608 19:22:30.55M 2015-11-04T19:22:37.776Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.583 34.672 1500.0597 19:22:30.75M 2015-11-04T19:22:37.976Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.583 34.672 1500.0592 19:22:30.94M 2015-11-04T19:22:38.181Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.583 34.672 1500.0583 19:22:31.16M 2015-11-04T19:22:38.381Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.583 34.672 1500.0582 19:22:31.36M 2015-11-04T19:22:38.586Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.583 34.672 1500.0581 19:22:31.56M 2015-11-04T19:22:38.791Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.582 34.671 1500.0577 19:22:31.76M 2015-11-04T19:22:38.991Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.582 34.671 1500.0587 19:22:31.96M 2015-11-04T19:22:39.196Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.581 34.670 1500.0569 19:22:32.18M 2015-11-04T19:22:39.401Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.580 34.670 1500.0564 19:22:32.38M 2015-11-04T19:22:39.601Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.580 34.667 1500.0597 19:22:32.58M 2015-11-04T19:22:39.806Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.579 34.667 1500.0601 19:22:32.78M 2015-11-04T19:22:40.006Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.579 34.666 1500.0609 19:22:32.97M 2015-11-04T19:22:40.213Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.579 34.666 1500.0601 19:22:33.19M 2015-11-04T19:22:40.411Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.577 34.665 1500.0587 19:22:33.39M 2015-11-04T19:22:40.616Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.577 34.665 1500.0579 19:22:33.59M 2015-11-04T19:22:40.821Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.577 34.665 1500.0577 19:22:33.79M 2015-11-04T19:22:41.021Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.577 34.665 1500.0575 19:22:34.01M 2015-11-04T19:22:41.226Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.578 34.666 1500.0573 19:22:34.21M 2015-11-04T19:22:41.431Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.578 34.666 1500.0575 19:22:34.41M 2015-11-04T19:22:41.646Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.578 34.666 1500.0570 19:22:34.61M 2015-11-04T19:22:41.836Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.579 34.667 1500.0569 19:22:34.82M 2015-11-04T19:22:42.036Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.579 34.668 1500.0559 19:22:35.02M 2015-11-04T19:22:42.241Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.580 34.670 1500.0566 19:22:35.22M 2015-11-04T19:22:42.446Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.581 34.671 1500.0564 19:22:35.42M 2015-11-04T19:22:42.646Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.581 34.671 1500.0562 19:22:35.62M 2015-11-04T19:22:42.851Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.582 34.672 1500.0553 19:22:35.82M 2015-11-04T19:22:43.051Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.582 34.672 1500.0557 19:22:36.04M 2015-11-04T19:22:43.256Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.582 34.673 1500.0566 19:22:36.24M 2015-11-04T19:22:43.461Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.583 34.673 1500.0575 19:22:36.44M 2015-11-04T19:22:43.661Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.583 34.673 1500.0577 19:22:36.64M 2015-11-04T19:22:43.866Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.583 34.672 1500.0575 19:22:36.83M 2015-11-04T19:22:44.066Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.583 34.672 1500.0580 19:22:37.05M 2015-11-04T19:22:44.271Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.583 34.672 1500.0581 19:22:37.25M 2015-11-04T19:22:44.476Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.582 34.672 1500.0576 19:22:37.45M 2015-11-04T19:22:44.681Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.582 34.672 1500.0581 19:22:37.65M 2015-11-04T19:22:44.881Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.582 34.672 1500.0576 19:22:37.85M 2015-11-04T19:22:45.086Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.583 34.672 1500.0587 19:22:38.07M 2015-11-04T19:22:45.286Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.583 34.672 1500.0593 19:22:38.27M 2015-11-04T19:22:45.486Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.583 34.672 1500.0598 19:22:38.47M 2015-11-04T19:22:45.691Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.584 34.672 1500.0607 19:22:38.66M 2015-11-04T19:22:45.896Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.584 34.673 1500.0609 19:22:38.86M 2015-11-04T19:22:46.116Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.584 34.672 1500.0608 19:22:39.08M 2015-11-04T19:22:46.301Z|I-OCEAN7-304-XXXX| 25.69 12.952 40.584 34.672 1500.0596 19:22:39.30M 2015-11-04T19:22:46.506Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.584 34.673 1500.0605 19:22:39.48M 2015-11-04T19:22:46.706Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.584 34.673 1500.0603 19:22:39.68M 2015-11-04T19:22:46.911Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.585 34.674 1500.0610 19:22:39.88M 2015-11-04T19:22:47.116Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.586 34.675 1500.0618 19:22:40.10M 2015-11-04T19:22:47.316Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.587 34.676 1500.0619 19:22:40.30M 2015-11-04T19:22:47.521Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.587 34.677 1500.0623 19:22:40.50M 2015-11-04T19:22:47.721Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.588 34.678 1500.0627 19:22:40.69M 2015-11-04T19:22:47.921Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.588 34.678 1500.0624 19:22:40.89M 2015-11-04T19:22:48.126Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.588 34.678 1500.0620 19:22:41.11M 2015-11-04T19:22:48.331Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.588 34.678 1500.0612 19:22:41.31M 2015-11-04T19:22:48.536Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.587 34.677 1500.0594 19:22:41.51M 2015-11-04T19:22:48.736Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.588 34.679 1500.0618 19:22:41.71M 2015-11-04T19:22:48.941Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.588 34.679 1500.0620 19:22:41.91M 2015-11-04T19:22:49.141Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.580 34.671 1500.0515 19:22:42.13M 2015-11-04T19:22:49.346Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.579 34.670 1500.0508 19:22:42.33M 2015-11-04T19:22:49.546Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.579 34.670 1500.0504 19:22:42.53M 2015-11-04T19:22:49.773Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.579 34.670 1500.0497 19:22:42.72M 2015-11-04T19:22:49.956Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.578 34.670 1500.0491 19:22:42.93M 2015-11-04T19:22:50.161Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.578 34.670 1500.0486 19:22:43.14M 2015-11-04T19:22:50.361Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.578 34.667 1500.0553 19:22:43.34M 2015-11-04T19:22:50.581Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.578 34.667 1500.0546 19:22:43.54M 2015-11-04T19:22:50.766Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.578 34.667 1500.0557 19:22:43.76M 2015-11-04T19:22:50.971Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.579 34.668 1500.0560 19:22:43.94M 2015-11-04T19:22:51.176Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.580 34.669 1500.0566 19:22:44.16M 2015-11-04T19:22:51.422Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.580 34.669 1500.0581 19:22:44.36M 2015-11-04T19:22:51.576Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.581 34.670 1500.0587 19:22:44.60M 2015-11-04T19:22:51.781Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.582 34.670 1500.0604 19:22:44.75M 2015-11-04T19:22:51.981Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.582 34.670 1500.0612 19:22:44.95M 2015-11-04T19:22:52.192Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.583 34.671 1500.0616 19:22:45.17M 2015-11-04T19:22:52.391Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.583 34.672 1500.0612 19:22:45.37M 2015-11-04T19:22:52.596Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.583 34.672 1500.0612 19:22:45.57M 2015-11-04T19:22:52.801Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.583 34.672 1500.0609 19:22:45.77M 2015-11-04T19:22:53.001Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.583 34.672 1500.0604 19:22:45.97M 2015-11-04T19:22:53.206Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.582 34.671 1500.0592 19:22:46.19M 2015-11-04T19:22:53.406Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.582 34.671 1500.0586 19:22:46.39M 2015-11-04T19:22:53.611Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.582 34.671 1500.0583 19:22:46.59M 2015-11-04T19:22:53.811Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.582 34.671 1500.0574 19:22:46.79M 2015-11-04T19:22:54.017Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.582 34.671 1500.0575 19:22:47.00M 2015-11-04T19:22:54.221Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.582 34.671 1500.0580 19:22:47.20M 2015-11-04T19:22:54.427Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.582 34.671 1500.0581 19:22:47.40M 2015-11-04T19:22:54.627Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.582 34.671 1500.0592 19:22:47.60M 2015-11-04T19:22:54.832Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.583 34.672 1500.0592 19:22:47.80M 2015-11-04T19:22:55.052Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.583 34.672 1500.0596 19:22:48.02M 2015-11-04T19:22:55.237Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.583 34.673 1500.0592 19:22:48.24M 2015-11-04T19:22:55.437Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.583 34.673 1500.0588 19:22:48.42M 2015-11-04T19:22:55.642Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.583 34.673 1500.0587 19:22:48.62M 2015-11-04T19:22:55.846Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.583 34.673 1500.0583 19:22:48.82M 2015-11-04T19:22:56.047Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.583 34.673 1500.0587 19:22:49.03M 2015-11-04T19:22:56.252Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.583 34.673 1500.0581 19:22:49.23M 2015-11-04T19:22:56.497Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.583 34.673 1500.0580 19:22:49.43M 2015-11-04T19:22:56.652Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.583 34.673 1500.0580 19:22:49.68M 2015-11-04T19:22:56.862Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.583 34.673 1500.0581 19:22:49.83M 2015-11-04T19:22:57.062Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.583 34.673 1500.0581 19:22:50.05M 2015-11-04T19:22:57.267Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.583 34.673 1500.0582 19:22:50.25M 2015-11-04T19:22:57.472Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.583 34.672 1500.0586 19:22:50.45M 2015-11-04T19:22:57.672Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.582 34.672 1500.0581 19:22:50.65M 2015-11-04T19:22:57.874Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.581 34.670 1500.0565 19:22:50.84M 2015-11-04T19:22:58.077Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.580 34.669 1500.0558 19:22:51.06M 2015-11-04T19:22:58.282Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.579 34.669 1500.0554 19:22:51.26M 2015-11-04T19:22:58.487Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.579 34.668 1500.0548 19:22:51.46M 2015-11-04T19:22:58.687Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.578 34.668 1500.0536 19:22:51.66M 2015-11-04T19:22:58.887Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.579 34.668 1500.0546 19:22:51.86M 2015-11-04T19:22:59.097Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.579 34.668 1500.0547 19:22:52.08M 2015-11-04T19:22:59.292Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.579 34.668 1500.0555 19:22:52.27M 2015-11-04T19:22:59.517Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.580 34.669 1500.0560 19:22:52.47M 2015-11-04T19:22:59.702Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.579 34.668 1500.0553 19:22:52.69M 2015-11-04T19:22:59.907Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.579 34.669 1500.0551 19:22:52.88M 2015-11-04T19:23:00.107Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.579 34.669 1500.0552 19:22:53.09M 2015-11-04T19:23:00.312Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.579 34.668 1500.0546 19:22:53.29M 2015-11-04T19:23:00.512Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.579 34.668 1500.0540 19:22:53.49M 2015-11-04T19:23:00.717Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.579 34.668 1500.0538 19:22:53.69M 2015-11-04T19:23:00.922Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.580 34.670 1500.0546 19:22:53.89M 2015-11-04T19:23:01.122Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.580 34.670 1500.0540 19:22:54.11M 2015-11-04T19:23:01.327Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.580 34.671 1500.0533 19:22:54.31M 2015-11-04T19:23:01.532Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.581 34.671 1500.0533 19:22:54.51M 2015-11-04T19:23:01.732Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.581 34.671 1500.0530 19:22:54.71M 2015-11-04T19:23:01.937Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.581 34.671 1500.0537 19:22:54.90M 2015-11-04T19:23:02.137Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.581 34.671 1500.0537 19:22:55.12M 2015-11-04T19:23:02.342Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.580 34.671 1500.0537 19:22:55.32M 2015-11-04T19:23:02.547Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.580 34.670 1500.0533 19:22:55.52M 2015-11-04T19:23:02.747Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.581 34.671 1500.0548 19:22:55.72M 2015-11-04T19:23:02.952Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.581 34.672 1500.0548 19:22:55.92M 2015-11-04T19:23:03.152Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.582 34.672 1500.0557 19:22:56.14M 2015-11-04T19:23:03.357Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.582 34.673 1500.0559 19:22:56.34M 2015-11-04T19:23:03.562Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.582 34.673 1500.0555 19:22:56.54M 2015-11-04T19:23:03.762Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.582 34.669 1500.0638 19:22:56.74M 2015-11-04T19:23:03.982Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.581 34.668 1500.0632 19:22:56.93M 2015-11-04T19:23:04.167Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.581 34.668 1500.0632 19:22:57.17M 2015-11-04T19:23:04.372Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.581 34.668 1500.0634 19:22:57.35M 2015-11-04T19:23:04.577Z|I-OCEAN7-304-XXXX| 25.82 12.955 40.581 34.667 1500.0635 19:22:57.55M 2015-11-04T19:23:04.777Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.581 34.667 1500.0642 19:22:57.75M 2015-11-04T19:23:04.977Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.581 34.667 1500.0642 19:22:57.95M 2015-11-04T19:23:05.182Z|I-OCEAN7-304-XXXX| 25.84 12.955 40.581 34.668 1500.0638 19:22:58.17M 2015-11-04T19:23:05.387Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.581 34.668 1500.0625 19:22:58.37M 2015-11-04T19:23:05.592Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.581 34.669 1500.0620 19:22:58.57M 2015-11-04T19:23:05.792Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.582 34.670 1500.0624 19:22:58.77M 2015-11-04T19:23:05.997Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.582 34.670 1500.0608 19:22:58.96M 2015-11-04T19:23:06.197Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.582 34.671 1500.0604 19:22:59.18M 2015-11-04T19:23:06.402Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.583 34.672 1500.0603 19:22:59.38M 2015-11-04T19:23:06.652Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.584 34.673 1500.0602 19:22:59.58M 2015-11-04T19:23:06.807Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.583 34.673 1500.0585 19:22:59.82M 2015-11-04T19:23:07.012Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.582 34.672 1500.0569 19:23:00.00M 2015-11-04T19:23:07.212Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.582 34.672 1500.0554 19:23:00.20M 2015-11-04T19:23:07.417Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.581 34.671 1500.0542 19:23:00.40M 2015-11-04T19:23:07.622Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.580 34.671 1500.0532 19:23:00.59M 2015-11-04T19:23:07.822Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.580 34.670 1500.0520 19:23:00.79M 2015-11-04T19:23:08.027Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.579 34.670 1500.0526 19:23:01.01M 2015-11-04T19:23:08.227Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.579 34.669 1500.0518 19:23:01.21M 2015-11-04T19:23:08.452Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.579 34.669 1500.0525 19:23:01.41M 2015-11-04T19:23:08.637Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.579 34.670 1500.0527 19:23:01.63M 2015-11-04T19:23:08.837Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.580 34.670 1500.0535 19:23:01.81M 2015-11-04T19:23:09.037Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.581 34.671 1500.0548 19:23:02.03M 2015-11-04T19:23:09.242Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.581 34.671 1500.0552 19:23:02.22M 2015-11-04T19:23:09.447Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.581 34.671 1500.0555 19:23:02.43M 2015-11-04T19:23:09.652Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.581 34.671 1500.0560 19:23:02.63M 2015-11-04T19:23:09.852Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.582 34.671 1500.0569 19:23:02.82M 2015-11-04T19:23:10.057Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.582 34.672 1500.0568 19:23:03.04M 2015-11-04T19:23:10.262Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.582 34.672 1500.0576 19:23:03.24M 2015-11-04T19:23:10.457Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.583 34.672 1500.0579 19:23:03.44M 2015-11-04T19:23:10.669Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.583 34.672 1500.0581 19:23:03.64M 2015-11-04T19:23:10.867Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.583 34.672 1500.0587 19:23:03.84M 2015-11-04T19:23:11.072Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.582 34.672 1500.0586 19:23:04.06M 2015-11-04T19:23:11.272Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.582 34.671 1500.0597 19:23:04.26M 2015-11-04T19:23:11.477Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.582 34.670 1500.0604 19:23:04.46M 2015-11-04T19:23:11.682Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.582 34.671 1500.0605 19:23:04.65M 2015-11-04T19:23:11.882Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.583 34.671 1500.0610 19:23:04.85M 2015-11-04T19:23:12.087Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.582 34.671 1500.0599 19:23:05.07M 2015-11-04T19:23:12.287Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.582 34.671 1500.0603 19:23:05.27M 2015-11-04T19:23:12.492Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.582 34.671 1500.0601 19:23:05.47M 2015-11-04T19:23:12.698Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.583 34.672 1500.0604 19:23:05.67M 2015-11-04T19:23:12.918Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.583 34.672 1500.0598 19:23:05.87M 2015-11-04T19:23:13.102Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.582 34.672 1500.0594 19:23:06.10M 2015-11-04T19:23:13.302Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.582 34.671 1500.0593 19:23:06.29M 2015-11-04T19:23:13.507Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.582 34.671 1500.0598 19:23:06.49M 2015-11-04T19:23:13.712Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.582 34.671 1500.0585 19:23:06.69M 2015-11-04T19:23:13.912Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.582 34.672 1500.0581 19:23:06.88M 2015-11-04T19:23:14.112Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.583 34.672 1500.0585 19:23:07.10M 2015-11-04T19:23:14.322Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.582 34.671 1500.0571 19:23:07.30M 2015-11-04T19:23:14.522Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.582 34.671 1500.0564 19:23:07.50M 2015-11-04T19:23:14.722Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.581 34.671 1500.0552 19:23:07.70M 2015-11-04T19:23:14.927Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.580 34.670 1500.0546 19:23:07.90M 2015-11-04T19:23:15.132Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.579 34.669 1500.0544 19:23:08.12M 2015-11-04T19:23:15.337Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.578 34.668 1500.0532 19:23:08.32M 2015-11-04T19:23:15.538Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.578 34.667 1500.0521 19:23:08.52M 2015-11-04T19:23:15.770Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.577 34.667 1500.0525 19:23:08.72M 2015-11-04T19:23:15.942Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.577 34.667 1500.0522 19:23:08.91M 2015-11-04T19:23:16.147Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.577 34.667 1500.0527 19:23:09.13M 2015-11-04T19:23:16.352Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.577 34.667 1500.0527 19:23:09.33M 2015-11-04T19:23:16.552Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.577 34.667 1500.0526 19:23:09.53M 2015-11-04T19:23:16.802Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.577 34.666 1500.0525 19:23:09.73M 2015-11-04T19:23:16.957Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.576 34.665 1500.0514 19:23:09.97M 2015-11-04T19:23:17.163Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.576 34.665 1500.0509 19:23:10.15M 2015-11-04T19:23:17.383Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.584 34.673 1500.0594 19:23:10.35M 2015-11-04T19:23:17.568Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.584 34.674 1500.0602 19:23:10.56M 2015-11-04T19:23:17.772Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.585 34.674 1500.0601 19:23:10.74M 2015-11-04T19:23:17.972Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.585 34.674 1500.0603 19:23:10.95M 2015-11-04T19:23:18.177Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.585 34.675 1500.0604 19:23:11.16M 2015-11-04T19:23:18.378Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.587 34.676 1500.0615 19:23:11.36M 2015-11-04T19:23:18.583Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.587 34.676 1500.0623 19:23:11.56M 2015-11-04T19:23:18.788Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.587 34.677 1500.0631 19:23:11.76M 2015-11-04T19:23:18.987Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.587 34.677 1500.0624 19:23:11.96M 2015-11-04T19:23:19.193Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.587 34.677 1500.0626 19:23:12.18M 2015-11-04T19:23:19.398Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.587 34.676 1500.0625 19:23:12.38M 2015-11-04T19:23:19.598Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.585 34.675 1500.0607 19:23:12.58M 2015-11-04T19:23:19.803Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.585 34.674 1500.0597 19:23:12.77M 2015-11-04T19:23:20.003Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.584 34.674 1500.0594 19:23:12.97M 2015-11-04T19:23:20.208Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.584 34.673 1500.0588 19:23:13.19M 2015-11-04T19:23:20.413Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.583 34.673 1500.0576 19:23:13.39M 2015-11-04T19:23:20.613Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.582 34.672 1500.0563 19:23:13.59M 2015-11-04T19:23:20.818Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.581 34.670 1500.0552 19:23:13.79M 2015-11-04T19:23:21.018Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.580 34.670 1500.0553 19:23:14.01M 2015-11-04T19:23:21.223Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.579 34.669 1500.0543 19:23:14.21M 2015-11-04T19:23:21.428Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.578 34.668 1500.0532 19:23:14.41M 2015-11-04T19:23:21.628Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.578 34.668 1500.0513 19:23:14.61M 2015-11-04T19:23:21.848Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.578 34.668 1500.0507 19:23:14.80M 2015-11-04T19:23:22.038Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.577 34.668 1500.0498 19:23:15.04M 2015-11-04T19:23:22.238Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.577 34.668 1500.0481 19:23:15.22M 2015-11-04T19:23:22.438Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.577 34.668 1500.0479 19:23:15.42M 2015-11-04T19:23:22.648Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.577 34.668 1500.0488 19:23:15.62M 2015-11-04T19:23:22.848Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.577 34.668 1500.0493 19:23:15.82M 2015-11-04T19:23:23.048Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.577 34.668 1500.0486 19:23:16.04M 2015-11-04T19:23:23.253Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.577 34.668 1500.0477 19:23:16.24M 2015-11-04T19:23:23.458Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.577 34.668 1500.0476 19:23:16.44M 2015-11-04T19:23:23.658Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.577 34.668 1500.0485 19:23:16.64M 2015-11-04T19:23:23.863Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.577 34.668 1500.0493 19:23:16.83M 2015-11-04T19:23:24.063Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.578 34.669 1500.0492 19:23:17.05M 2015-11-04T19:23:24.268Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.578 34.666 1500.0555 19:23:17.25M 2015-11-04T19:23:24.473Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.578 34.666 1500.0555 19:23:17.45M 2015-11-04T19:23:24.678Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.571 34.660 1500.0481 19:23:17.65M 2015-11-04T19:23:24.878Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.571 34.659 1500.0475 19:23:17.85M 2015-11-04T19:23:25.078Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.570 34.659 1500.0472 19:23:18.07M 2015-11-04T19:23:25.283Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.570 34.658 1500.0468 19:23:18.27M 2015-11-04T19:23:25.488Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.569 34.658 1500.0469 19:23:18.47M 2015-11-04T19:23:25.688Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.569 34.658 1500.0475 19:23:18.66M 2015-11-04T19:23:25.893Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.567 34.656 1500.0436 19:23:18.86M 2015-11-04T19:23:26.093Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.572 34.661 1500.0487 19:23:19.08M 2015-11-04T19:23:26.318Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.573 34.662 1500.0490 19:23:19.28M 2015-11-04T19:23:26.503Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.574 34.663 1500.0493 19:23:19.50M 2015-11-04T19:23:26.703Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.574 34.664 1500.0483 19:23:19.68M 2015-11-04T19:23:26.913Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.578 34.668 1500.0533 19:23:19.88M 2015-11-04T19:23:27.113Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.574 34.664 1500.0466 19:23:20.10M 2015-11-04T19:23:27.313Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.573 34.664 1500.0463 19:23:20.30M 2015-11-04T19:23:27.518Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.574 34.664 1500.0470 19:23:20.50M 2015-11-04T19:23:27.723Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.573 34.664 1500.0461 19:23:20.69M 2015-11-04T19:23:27.928Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.573 34.663 1500.0463 19:23:20.89M 2015-11-04T19:23:28.123Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.568 34.658 1500.0396 19:23:21.11M 2015-11-04T19:23:28.328Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.567 34.658 1500.0393 19:23:21.31M 2015-11-04T19:23:28.533Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.568 34.658 1500.0398 19:23:21.51M 2015-11-04T19:23:28.733Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.576 34.666 1500.0493 19:23:21.71M 2015-11-04T19:23:28.938Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.577 34.667 1500.0507 19:23:21.91M 2015-11-04T19:23:29.138Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.577 34.668 1500.0514 19:23:22.13M 2015-11-04T19:23:29.343Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.578 34.669 1500.0522 19:23:22.33M 2015-11-04T19:23:29.548Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.579 34.669 1500.0531 19:23:22.52M 2015-11-04T19:23:29.748Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.580 34.670 1500.0536 19:23:22.72M 2015-11-04T19:23:29.953Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.581 34.671 1500.0544 19:23:22.92M 2015-11-04T19:23:30.158Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.581 34.671 1500.0546 19:23:23.14M 2015-11-04T19:23:30.358Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.580 34.670 1500.0542 19:23:23.34M 2015-11-04T19:23:30.563Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.579 34.668 1500.0533 19:23:23.54M 2015-11-04T19:23:30.783Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.577 34.667 1500.0520 19:23:23.74M 2015-11-04T19:23:30.968Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.576 34.666 1500.0514 19:23:23.95M 2015-11-04T19:23:31.168Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.576 34.666 1500.0503 19:23:24.16M 2015-11-04T19:23:31.373Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.575 34.665 1500.0487 19:23:24.35M 2015-11-04T19:23:31.578Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.574 34.664 1500.0487 19:23:24.55M 2015-11-04T19:23:31.778Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.574 34.663 1500.0490 19:23:24.75M 2015-11-04T19:23:32.028Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.574 34.664 1500.0482 19:23:24.95M 2015-11-04T19:23:32.183Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.574 34.664 1500.0476 19:23:25.22M 2015-11-04T19:23:32.388Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.574 34.664 1500.0479 19:23:25.37M 2015-11-04T19:23:32.593Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.574 34.664 1500.0485 19:23:25.57M 2015-11-04T19:23:32.798Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.574 34.664 1500.0492 19:23:25.77M 2015-11-04T19:23:33.003Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.574 34.664 1500.0497 19:23:25.97M 2015-11-04T19:23:33.203Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.574 34.664 1500.0493 19:23:26.19M 2015-11-04T19:23:33.403Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.575 34.665 1500.0492 19:23:26.39M 2015-11-04T19:23:33.608Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.575 34.665 1500.0499 19:23:26.58M 2015-11-04T19:23:33.813Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.576 34.665 1500.0508 19:23:26.78M 2015-11-04T19:23:34.013Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.576 34.665 1500.0511 19:23:27.00M 2015-11-04T19:23:34.213Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.575 34.664 1500.0505 19:23:27.20M 2015-11-04T19:23:34.419Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.575 34.665 1500.0503 19:23:27.40M 2015-11-04T19:23:34.623Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.575 34.664 1500.0498 19:23:27.60M 2015-11-04T19:23:34.823Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.574 34.664 1500.0494 19:23:27.80M 2015-11-04T19:23:35.028Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.574 34.664 1500.0496 19:23:28.02M 2015-11-04T19:23:35.248Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.567 34.657 1500.0413 19:23:28.22M 2015-11-04T19:23:35.433Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.567 34.657 1500.0406 19:23:28.43M 2015-11-04T19:23:35.638Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.567 34.658 1500.0410 19:23:28.61M 2015-11-04T19:23:35.843Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.567 34.658 1500.0400 19:23:28.81M 2015-11-04T19:23:36.043Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.573 34.663 1500.0466 19:23:29.03M 2015-11-04T19:23:36.248Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.574 34.664 1500.0480 19:23:29.23M 2015-11-04T19:23:36.453Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.574 34.664 1500.0487 19:23:29.43M 2015-11-04T19:23:36.653Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.575 34.665 1500.0492 19:23:29.63M 2015-11-04T19:23:36.853Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.576 34.666 1500.0491 19:23:29.83M 2015-11-04T19:23:37.058Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.576 34.666 1500.0485 19:23:30.05M 2015-11-04T19:23:37.263Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.575 34.665 1500.0475 19:23:30.25M 2015-11-04T19:23:37.468Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.575 34.666 1500.0488 19:23:30.45M 2015-11-04T19:23:37.668Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.576 34.666 1500.0483 19:23:30.65M 2015-11-04T19:23:37.869Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.573 34.663 1500.0459 19:23:30.84M 2015-11-04T19:23:38.078Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.571 34.662 1500.0447 19:23:31.06M 2015-11-04T19:23:38.278Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.570 34.661 1500.0427 19:23:31.26M 2015-11-04T19:23:38.478Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.569 34.660 1500.0415 19:23:31.46M 2015-11-04T19:23:38.683Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.569 34.659 1500.0404 19:23:31.66M 2015-11-04T19:23:38.888Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.569 34.659 1500.0405 19:23:31.86M 2015-11-04T19:23:39.093Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.568 34.660 1500.0400 19:23:32.08M 2015-11-04T19:23:39.293Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.569 34.660 1500.0387 19:23:32.28M 2015-11-04T19:23:39.493Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.570 34.661 1500.0402 19:23:32.47M 2015-11-04T19:23:39.719Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.570 34.662 1500.0404 19:23:32.67M 2015-11-04T19:23:39.903Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.571 34.662 1500.0417 19:23:32.89M 2015-11-04T19:23:40.103Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.571 34.662 1500.0420 19:23:33.09M 2015-11-04T19:23:40.308Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.578 34.668 1500.0500 19:23:33.29M 2015-11-04T19:23:40.508Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.578 34.668 1500.0505 19:23:33.49M 2015-11-04T19:23:40.713Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.578 34.668 1500.0509 19:23:33.69M 2015-11-04T19:23:40.919Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.578 34.668 1500.0509 19:23:33.89M 2015-11-04T19:23:41.119Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.575 34.665 1500.0476 19:23:34.11M 2015-11-04T19:23:41.324Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.574 34.665 1500.0470 19:23:34.31M 2015-11-04T19:23:41.529Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.574 34.664 1500.0466 19:23:34.50M 2015-11-04T19:23:41.729Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.573 34.663 1500.0474 19:23:34.70M 2015-11-04T19:23:41.934Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.573 34.663 1500.0472 19:23:34.90M 2015-11-04T19:23:42.184Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.572 34.662 1500.0466 19:23:35.12M 2015-11-04T19:23:42.339Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.572 34.662 1500.0475 19:23:35.37M 2015-11-04T19:23:42.539Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.571 34.661 1500.0475 19:23:35.52M 2015-11-04T19:23:42.744Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.571 34.661 1500.0476 19:23:35.72M 2015-11-04T19:23:42.970Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.571 34.660 1500.0469 19:23:35.92M 2015-11-04T19:23:43.149Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.571 34.660 1500.0465 19:23:36.14M 2015-11-04T19:23:43.354Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.571 34.660 1500.0458 19:23:36.34M 2015-11-04T19:23:43.559Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.570 34.660 1500.0454 19:23:36.53M 2015-11-04T19:23:43.759Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.571 34.660 1500.0444 19:23:36.73M 2015-11-04T19:23:43.964Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.571 34.661 1500.0443 19:23:36.93M 2015-11-04T19:23:44.184Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.571 34.661 1500.0449 19:23:37.15M 2015-11-04T19:23:44.364Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.571 34.661 1500.0453 19:23:37.37M 2015-11-04T19:23:44.569Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.571 34.662 1500.0459 19:23:37.55M 2015-11-04T19:23:44.774Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.572 34.662 1500.0460 19:23:37.75M 2015-11-04T19:23:44.974Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.572 34.662 1500.0463 19:23:37.95M 2015-11-04T19:23:45.184Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.572 34.662 1500.0469 19:23:38.16M 2015-11-04T19:23:45.384Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.573 34.662 1500.0483 19:23:38.37M 2015-11-04T19:23:45.584Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.573 34.663 1500.0488 19:23:38.57M 2015-11-04T19:23:45.789Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.574 34.664 1500.0491 19:23:38.76M 2015-11-04T19:23:45.994Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.575 34.664 1500.0485 19:23:38.96M 2015-11-04T19:23:46.194Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.575 34.665 1500.0483 19:23:39.18M 2015-11-04T19:23:46.399Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.575 34.665 1500.0483 19:23:39.38M 2015-11-04T19:23:46.599Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.575 34.665 1500.0483 19:23:39.58M 2015-11-04T19:23:46.804Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.575 34.665 1500.0488 19:23:39.78M 2015-11-04T19:23:47.009Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.575 34.665 1500.0496 19:23:40.98M 2015-11-04T19:23:47.259Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.575 34.665 1500.0496 19:23:40.20M 2015-11-04T19:23:47.414Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.575 34.664 1500.0492 19:23:40.44M 2015-11-04T19:23:47.620Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.575 34.664 1500.0490 19:23:40.59M 2015-11-04T19:23:47.820Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.574 34.664 1500.0482 19:23:40.79M 2015-11-04T19:23:48.020Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.574 34.664 1500.0476 19:23:41.01M 2015-11-04T19:23:48.224Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.573 34.663 1500.0468 19:23:41.21M 2015-11-04T19:23:48.429Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.572 34.663 1500.0449 19:23:41.41M 2015-11-04T19:23:48.649Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.572 34.662 1500.0437 19:23:41.61M 2015-11-04T19:23:48.834Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.571 34.661 1500.0433 19:23:41.83M 2015-11-04T19:23:49.039Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.570 34.661 1500.0437 19:23:42.03M 2015-11-04T19:23:49.239Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.570 34.661 1500.0436 19:23:42.23M 2015-11-04T19:23:49.444Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.570 34.661 1500.0431 19:23:42.42M 2015-11-04T19:23:49.649Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.570 34.661 1500.0428 19:23:42.62M 2015-11-04T19:23:49.855Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.570 34.661 1500.0428 19:23:42.82M 2015-11-04T19:23:50.054Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.570 34.661 1500.0427 19:23:43.04M 2015-11-04T19:23:50.255Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.570 34.661 1500.0430 19:23:43.24M 2015-11-04T19:23:50.459Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.571 34.661 1500.0432 19:23:43.44M 2015-11-04T19:23:50.659Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.571 34.661 1500.0436 19:23:43.64M 2015-11-04T19:23:50.864Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.570 34.661 1500.0438 19:23:43.84M 2015-11-04T19:23:51.070Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.571 34.661 1500.0443 19:23:44.06M 2015-11-04T19:23:51.274Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.571 34.661 1500.0452 19:23:44.26M 2015-11-04T19:23:51.474Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.577 34.666 1500.0524 19:23:44.45M 2015-11-04T19:23:51.679Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.577 34.667 1500.0525 19:23:44.65M 2015-11-04T19:23:51.879Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.577 34.667 1500.0526 19:23:44.85M 2015-11-04T19:23:52.084Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.577 34.667 1500.0518 19:23:45.07M 2015-11-04T19:23:52.289Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.577 34.667 1500.0516 19:23:45.27M 2015-11-04T19:23:52.494Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.577 34.667 1500.0524 19:23:45.47M 2015-11-04T19:23:52.694Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.578 34.667 1500.0546 19:23:45.67M 2015-11-04T19:23:52.894Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.574 34.663 1500.0492 19:23:45.87M 2015-11-04T19:23:53.114Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.574 34.663 1500.0497 19:23:46.09M 2015-11-04T19:23:53.299Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.574 34.664 1500.0492 19:23:46.30M 2015-11-04T19:23:53.504Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.574 34.664 1500.0494 19:23:46.48M 2015-11-04T19:23:53.709Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.574 34.664 1500.0485 19:23:46.68M 2015-11-04T19:23:53.935Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.575 34.665 1500.0485 19:23:46.88M 2015-11-04T19:23:54.114Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.575 34.665 1500.0487 19:23:47.10M 2015-11-04T19:23:54.319Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.575 34.665 1500.0480 19:23:47.30M 2015-11-04T19:23:54.519Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.575 34.666 1500.0494 19:23:47.50M 2015-11-04T19:23:54.724Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.575 34.665 1500.0490 19:23:47.70M 2015-11-04T19:23:54.924Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.576 34.667 1500.0508 19:23:47.90M 2015-11-04T19:23:55.129Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.577 34.667 1500.0513 19:23:48.12M 2015-11-04T19:23:55.336Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.578 34.668 1500.0510 19:23:48.32M 2015-11-04T19:23:55.536Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.578 34.668 1500.0508 19:23:48.52M 2015-11-04T19:23:55.739Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.578 34.668 1500.0515 19:23:48.71M 2015-11-04T19:23:55.944Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.578 34.668 1500.0519 19:23:48.91M 2015-11-04T19:23:56.144Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.579 34.669 1500.0511 19:23:49.13M 2015-11-04T19:23:56.344Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.579 34.669 1500.0524 19:23:49.33M 2015-11-04T19:23:56.549Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.579 34.669 1500.0522 19:23:49.53M 2015-11-04T19:23:56.754Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.579 34.669 1500.0510 19:23:49.73M 2015-11-04T19:23:56.965Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.578 34.669 1500.0503 19:23:49.93M 2015-11-04T19:23:57.159Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.577 34.668 1500.0496 19:23:50.14M 2015-11-04T19:23:57.404Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.577 34.667 1500.0483 19:23:50.34M 2015-11-04T19:23:57.584Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.576 34.667 1500.0472 19:23:50.59M 2015-11-04T19:23:57.769Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.575 34.666 1500.0466 19:23:50.76M 2015-11-04T19:23:57.975Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.574 34.665 1500.0457 19:23:50.94M 2015-11-04T19:23:58.179Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.574 34.665 1500.0442 19:23:51.16M 2015-11-04T19:23:58.379Z|I-OCEAN7-304-XXXX| 25.71 12.950 40.573 34.664 1500.0443 19:23:51.36M 2015-11-04T19:23:58.579Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.573 34.664 1500.0452 19:23:51.56M 2015-11-04T19:23:58.784Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.573 34.664 1500.0447 19:23:51.76M 2015-11-04T19:23:58.989Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.573 34.663 1500.0449 19:23:51.96M 2015-11-04T19:23:59.189Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.572 34.663 1500.0442 19:23:52.18M 2015-11-04T19:23:59.394Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.572 34.663 1500.0430 19:23:52.37M 2015-11-04T19:23:59.594Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.571 34.662 1500.0431 19:23:52.57M 2015-11-04T19:23:59.799Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.571 34.662 1500.0439 19:23:52.77M 2015-11-04T19:23:59.999Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.571 34.661 1500.0437 19:23:52.97M 2015-11-04T19:24:00.204Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.571 34.661 1500.0426 19:23:53.19M 2015-11-04T19:24:00.409Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.571 34.660 1500.0465 19:23:53.39M 2015-11-04T19:24:00.615Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.570 34.659 1500.0465 19:23:53.59M 2015-11-04T19:24:00.814Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.570 34.659 1500.0458 19:23:53.79M 2015-11-04T19:24:01.014Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.570 34.659 1500.0464 19:23:54.01M 2015-11-04T19:24:01.220Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.570 34.659 1500.0475 19:23:54.20M 2015-11-04T19:24:01.424Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.570 34.659 1500.0477 19:23:54.40M 2015-11-04T19:24:01.629Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.570 34.659 1500.0477 19:23:54.60M 2015-11-04T19:24:01.829Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.570 34.659 1500.0485 19:23:54.80M 2015-11-04T19:24:02.050Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.571 34.659 1500.0482 19:23:55.02M 2015-11-04T19:24:02.235Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.571 34.660 1500.0474 19:23:55.24M 2015-11-04T19:24:02.439Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.571 34.660 1500.0470 19:23:55.42M 2015-11-04T19:24:02.644Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.571 34.660 1500.0468 19:23:55.62M 2015-11-04T19:24:02.844Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.571 34.660 1500.0464 19:23:55.82M 2015-11-04T19:24:03.044Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.571 34.661 1500.0454 19:23:56.04M 2015-11-04T19:24:03.249Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.571 34.661 1500.0455 19:23:56.24M 2015-11-04T19:24:03.454Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.571 34.661 1500.0455 19:23:56.44M 2015-11-04T19:24:03.655Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.572 34.662 1500.0455 19:23:56.63M 2015-11-04T19:24:03.860Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.572 34.663 1500.0460 19:23:56.83M 2015-11-04T19:24:04.064Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.572 34.663 1500.0454 19:23:57.05M 2015-11-04T19:24:04.270Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.572 34.663 1500.0453 19:23:57.25M 2015-11-04T19:24:04.465Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.572 34.662 1500.0450 19:23:57.45M 2015-11-04T19:24:04.670Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.572 34.662 1500.0455 19:23:57.65M 2015-11-04T19:24:04.875Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.572 34.662 1500.0458 19:23:57.85M 2015-11-04T19:24:05.079Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.572 34.662 1500.0463 19:23:58.07M 2015-11-04T19:24:05.280Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.572 34.662 1500.0463 19:23:58.27M 2015-11-04T19:24:05.485Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.572 34.661 1500.0457 19:23:58.47M 2015-11-04T19:24:05.685Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.571 34.661 1500.0459 19:23:58.66M 2015-11-04T19:24:05.889Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.571 34.661 1500.0459 19:23:58.86M 2015-11-04T19:24:06.095Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.571 34.661 1500.0461 19:23:59.08M 2015-11-04T19:24:06.295Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.571 34.661 1500.0455 19:23:59.28M 2015-11-04T19:24:06.515Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.572 34.662 1500.0455 19:23:59.48M 2015-11-04T19:24:06.705Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.572 34.662 1500.0461 19:23:59.70M 2015-11-04T19:24:06.905Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.572 34.662 1500.0463 19:23:59.88M 2015-11-04T19:24:07.110Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.572 34.661 1500.0469 19:24:00.10M 2015-11-04T19:24:07.310Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.572 34.661 1500.0459 19:24:00.30M 2015-11-04T19:24:07.560Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.571 34.661 1500.0455 19:24:00.49M 2015-11-04T19:24:07.720Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.570 34.660 1500.0446 19:24:00.74M 2015-11-04T19:24:07.920Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.572 34.662 1500.0460 19:24:00.89M 2015-11-04T19:24:08.120Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.571 34.661 1500.0452 19:24:01.11M 2015-11-04T19:24:08.325Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.571 34.661 1500.0450 19:24:01.31M 2015-11-04T19:24:08.530Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.571 34.661 1500.0452 19:24:01.51M 2015-11-04T19:24:08.736Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.571 34.661 1500.0453 19:24:01.71M 2015-11-04T19:24:08.937Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.571 34.661 1500.0443 19:24:01.91M 2015-11-04T19:24:09.140Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.572 34.662 1500.0448 19:24:02.12M 2015-11-04T19:24:09.340Z|I-OCEAN7-304-XXXX| 25.71 12.951 40.573 34.663 1500.0459 19:24:02.32M 2015-11-04T19:24:09.545Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.573 34.663 1500.0469 19:24:02.52M 2015-11-04T19:24:09.750Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.573 34.663 1500.0466 19:24:02.72M 2015-11-04T19:24:09.950Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.573 34.663 1500.0476 19:24:02.92M 2015-11-04T19:24:10.155Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.574 34.663 1500.0475 19:24:03.14M 2015-11-04T19:24:10.355Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.574 34.664 1500.0474 19:24:03.34M 2015-11-04T19:24:10.560Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.574 34.664 1500.0479 19:24:03.54M 2015-11-04T19:24:10.765Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.574 34.664 1500.0480 19:24:03.74M 2015-11-04T19:24:10.980Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.574 34.664 1500.0479 19:24:03.94M 2015-11-04T19:24:11.170Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.574 34.664 1500.0474 19:24:04.17M 2015-11-04T19:24:11.370Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.573 34.663 1500.0470 19:24:04.36M 2015-11-04T19:24:11.575Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.573 34.663 1500.0469 19:24:04.55M 2015-11-04T19:24:11.780Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.573 34.663 1500.0469 19:24:04.75M 2015-11-04T19:24:11.980Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.573 34.663 1500.0482 19:24:04.95M 2015-11-04T19:24:12.186Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.573 34.662 1500.0483 19:24:05.17M 2015-11-04T19:24:12.385Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.572 34.662 1500.0479 19:24:05.37M 2015-11-04T19:24:12.635Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.572 34.662 1500.0474 19:24:05.57M 2015-11-04T19:24:12.795Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.571 34.661 1500.0466 19:24:05.81M 2015-11-04T19:24:12.995Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.571 34.660 1500.0466 19:24:05.97M 2015-11-04T19:24:13.200Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.571 34.660 1500.0464 19:24:06.19M 2015-11-04T19:24:13.400Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.571 34.660 1500.0465 19:24:06.38M 2015-11-04T19:24:13.605Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.571 34.660 1500.0471 19:24:06.58M 2015-11-04T19:24:13.810Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.572 34.661 1500.0481 19:24:06.78M 2015-11-04T19:24:14.010Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.572 34.662 1500.0486 19:24:07.00M 2015-11-04T19:24:14.215Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.573 34.662 1500.0496 19:24:07.20M 2015-11-04T19:24:14.416Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.573 34.662 1500.0504 19:24:07.40M 2015-11-04T19:24:14.620Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.574 34.663 1500.0505 19:24:07.60M 2015-11-04T19:24:14.825Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.574 34.664 1500.0513 19:24:07.80M 2015-11-04T19:24:15.025Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.575 34.665 1500.0511 19:24:08.02M 2015-11-04T19:24:15.230Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.575 34.665 1500.0507 19:24:08.22M 2015-11-04T19:24:15.450Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.576 34.666 1500.0505 19:24:08.41M 2015-11-04T19:24:15.635Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.576 34.666 1500.0510 19:24:08.63M 2015-11-04T19:24:15.835Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.577 34.667 1500.0513 19:24:08.81M 2015-11-04T19:24:16.040Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.578 34.668 1500.0525 19:24:09.03M 2015-11-04T19:24:16.245Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.579 34.669 1500.0538 19:24:09.23M 2015-11-04T19:24:16.445Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.577 34.667 1500.0518 19:24:09.43M 2015-11-04T19:24:16.650Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.576 34.666 1500.0514 19:24:09.63M 2015-11-04T19:24:16.855Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.575 34.665 1500.0504 19:24:09.83M 2015-11-04T19:24:17.055Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.574 34.664 1500.0491 19:24:10.05M 2015-11-04T19:24:17.260Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.574 34.664 1500.0488 19:24:10.24M 2015-11-04T19:24:17.460Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.575 34.665 1500.0483 19:24:10.44M 2015-11-04T19:24:17.710Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.575 34.665 1500.0487 19:24:10.64M 2015-11-04T19:24:17.870Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.575 34.665 1500.0497 19:24:10.89M 2015-11-04T19:24:18.070Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.576 34.665 1500.0494 19:24:11.06M 2015-11-04T19:24:18.275Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.576 34.666 1500.0507 19:24:11.26M 2015-11-04T19:24:18.480Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.577 34.667 1500.0522 19:24:11.46M 2015-11-04T19:24:18.685Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.578 34.668 1500.0531 19:24:11.66M 2015-11-04T19:24:18.885Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.578 34.668 1500.0527 19:24:11.86M 2015-11-04T19:24:19.093Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.579 34.669 1500.0525 19:24:12.08M 2015-11-04T19:24:19.290Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.579 34.669 1500.0530 19:24:12.28M 2015-11-04T19:24:19.504Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.580 34.671 1500.0530 19:24:12.47M 2015-11-04T19:24:19.695Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.580 34.672 1500.0525 19:24:12.67M 2015-11-04T19:24:19.915Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.581 34.672 1500.0521 19:24:12.87M 2015-11-04T19:24:20.100Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.578 34.670 1500.0483 19:24:13.11M 2015-11-04T19:24:20.305Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.578 34.669 1500.0487 19:24:13.29M 2015-11-04T19:24:20.505Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.577 34.668 1500.0477 19:24:13.49M 2015-11-04T19:24:20.733Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.576 34.667 1500.0457 19:24:13.69M 2015-11-04T19:24:20.910Z|I-OCEAN7-304-XXXX| 25.76 12.949 40.575 34.667 1500.0439 19:24:13.89M 2015-11-04T19:24:21.115Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.574 34.666 1500.0428 19:24:14.10M 2015-11-04T19:24:21.320Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.574 34.666 1500.0428 19:24:14.30M 2015-11-04T19:24:21.525Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.574 34.666 1500.0420 19:24:14.50M 2015-11-04T19:24:21.725Z|I-OCEAN7-304-XXXX| 25.77 12.949 40.574 34.666 1500.0432 19:24:14.70M 2015-11-04T19:24:21.925Z|I-OCEAN7-304-XXXX| 25.77 12.949 40.575 34.666 1500.0443 19:24:14.90M 2015-11-04T19:24:22.137Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.575 34.666 1500.0448 19:24:15.12M 2015-11-04T19:24:22.336Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.575 34.667 1500.0463 19:24:15.32M 2015-11-04T19:24:22.540Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.576 34.667 1500.0471 19:24:15.52M 2015-11-04T19:24:22.791Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.572 34.663 1500.0437 19:24:15.72M 2015-11-04T19:24:22.945Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.571 34.662 1500.0422 19:24:15.96M 2015-11-04T19:24:23.145Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.570 34.661 1500.0419 19:24:16.14M 2015-11-04T19:24:23.350Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.570 34.660 1500.0415 19:24:16.33M 2015-11-04T19:24:23.550Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.569 34.660 1500.0410 19:24:16.53M 2015-11-04T19:24:23.755Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.569 34.659 1500.0408 19:24:16.73M 2015-11-04T19:24:23.960Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.568 34.658 1500.0403 19:24:16.93M 2015-11-04T19:24:24.160Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.567 34.658 1500.0399 19:24:17.15M 2015-11-04T19:24:24.380Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.567 34.658 1500.0406 19:24:17.35M 2015-11-04T19:24:24.571Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.567 34.657 1500.0408 19:24:17.56M 2015-11-04T19:24:24.770Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.567 34.657 1500.0417 19:24:17.75M 2015-11-04T19:24:24.975Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.568 34.657 1500.0425 19:24:17.95M 2015-11-04T19:24:25.175Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.568 34.657 1500.0430 19:24:18.16M 2015-11-04T19:24:25.380Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.568 34.657 1500.0438 19:24:18.36M 2015-11-04T19:24:25.585Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.568 34.657 1500.0446 19:24:18.56M 2015-11-04T19:24:25.785Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.568 34.657 1500.0448 19:24:18.76M 2015-11-04T19:24:25.990Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.568 34.657 1500.0452 19:24:18.96M 2015-11-04T19:24:26.195Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.568 34.657 1500.0454 19:24:19.18M 2015-11-04T19:24:26.395Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.568 34.657 1500.0459 19:24:19.38M 2015-11-04T19:24:26.600Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.568 34.657 1500.0458 19:24:19.58M 2015-11-04T19:24:26.801Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.569 34.657 1500.0461 19:24:19.78M 2015-11-04T19:24:27.006Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.569 34.658 1500.0465 19:24:20.00M 2015-11-04T19:24:27.206Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.569 34.658 1500.0464 19:24:20.19M 2015-11-04T19:24:27.411Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.569 34.658 1500.0460 19:24:20.39M 2015-11-04T19:24:27.616Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.569 34.658 1500.0454 19:24:20.59M 2015-11-04T19:24:27.861Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.569 34.659 1500.0450 19:24:20.79M 2015-11-04T19:24:28.021Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.569 34.658 1500.0444 19:24:21.05M 2015-11-04T19:24:28.233Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.569 34.658 1500.0439 19:24:21.21M 2015-11-04T19:24:28.431Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.569 34.659 1500.0426 19:24:21.41M 2015-11-04T19:24:28.630Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.574 34.664 1500.0475 19:24:21.61M 2015-11-04T19:24:28.846Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.574 34.664 1500.0481 19:24:21.81M 2015-11-04T19:24:29.035Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.575 34.665 1500.0477 19:24:22.04M 2015-11-04T19:24:29.241Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.575 34.666 1500.0477 19:24:22.22M 2015-11-04T19:24:29.441Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.581 34.672 1500.0541 19:24:22.42M 2015-11-04T19:24:29.645Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.582 34.672 1500.0548 19:24:22.62M 2015-11-04T19:24:29.846Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.579 34.670 1500.0514 19:24:22.82M 2015-11-04T19:24:30.051Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.567 34.658 1500.0366 19:24:23.04M 2015-11-04T19:24:30.251Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.568 34.660 1500.0387 19:24:23.24M 2015-11-04T19:24:30.456Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.570 34.661 1500.0405 19:24:23.44M 2015-11-04T19:24:30.661Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.571 34.662 1500.0417 19:24:23.64M 2015-11-04T19:24:30.861Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.571 34.662 1500.0427 19:24:23.84M 2015-11-04T19:24:31.066Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.572 34.663 1500.0432 19:24:24.06M 2015-11-04T19:24:31.271Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.573 34.664 1500.0439 19:24:24.26M 2015-11-04T19:24:31.471Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.569 34.660 1500.0396 19:24:24.46M 2015-11-04T19:24:31.676Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.568 34.659 1500.0387 19:24:24.65M 2015-11-04T19:24:31.876Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.567 34.659 1500.0370 19:24:24.85M 2015-11-04T19:24:32.081Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.566 34.658 1500.0359 19:24:25.07M 2015-11-04T19:24:32.286Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.565 34.657 1500.0356 19:24:25.27M 2015-11-04T19:24:32.486Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.565 34.656 1500.0358 19:24:25.47M 2015-11-04T19:24:32.691Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.565 34.656 1500.0367 19:24:25.67M 2015-11-04T19:24:32.941Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.565 34.656 1500.0375 19:24:25.87M 2015-11-04T19:24:33.096Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.657 1500.0392 19:24:26.13M 2015-11-04T19:24:33.316Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.657 1500.0399 19:24:26.29M 2015-11-04T19:24:33.501Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.658 1500.0403 19:24:26.50M 2015-11-04T19:24:33.706Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.658 1500.0410 19:24:26.68M 2015-11-04T19:24:33.906Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.658 1500.0411 19:24:26.88M 2015-11-04T19:24:34.111Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.658 1500.0414 19:24:27.10M 2015-11-04T19:24:34.316Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.658 1500.0421 19:24:27.30M 2015-11-04T19:24:34.521Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.567 34.657 1500.0430 19:24:27.50M 2015-11-04T19:24:34.721Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.657 1500.0424 19:24:27.70M 2015-11-04T19:24:34.926Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.565 34.655 1500.0404 19:24:27.90M 2015-11-04T19:24:35.126Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.565 34.655 1500.0403 19:24:28.12M 2015-11-04T19:24:35.331Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.566 34.656 1500.0406 19:24:28.31M 2015-11-04T19:24:35.531Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.566 34.654 1500.0457 19:24:28.51M 2015-11-04T19:24:35.737Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.567 34.654 1500.0465 19:24:28.71M 2015-11-04T19:24:35.941Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.567 34.655 1500.0470 19:24:28.91M 2015-11-04T19:24:36.141Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.568 34.656 1500.0481 19:24:29.13M 2015-11-04T19:24:36.346Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.569 34.656 1500.0490 19:24:29.33M 2015-11-04T19:24:36.546Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.569 34.656 1500.0499 19:24:29.53M 2015-11-04T19:24:36.751Z|I-OCEAN7-304-XXXX| 25.79 12.955 40.568 34.655 1500.0504 19:24:29.73M 2015-11-04T19:24:36.956Z|I-OCEAN7-304-XXXX| 25.83 12.955 40.568 34.655 1500.0513 19:24:29.92M 2015-11-04T19:24:37.156Z|I-OCEAN7-304-XXXX| 25.77 12.955 40.568 34.655 1500.0497 19:24:30.14M 2015-11-04T19:24:37.361Z|I-OCEAN7-304-XXXX| 25.78 12.955 40.568 34.655 1500.0492 19:24:30.34M 2015-11-04T19:24:37.561Z|I-OCEAN7-304-XXXX| 25.81 12.955 40.567 34.654 1500.0479 19:24:30.54M 2015-11-04T19:24:37.781Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.567 34.655 1500.0474 19:24:30.74M 2015-11-04T19:24:38.011Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.568 34.656 1500.0464 19:24:30.96M 2015-11-04T19:24:38.171Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.566 34.654 1500.0443 19:24:31.20M 2015-11-04T19:24:38.376Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.566 34.655 1500.0426 19:24:31.36M 2015-11-04T19:24:38.576Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.565 34.654 1500.0400 19:24:31.56M 2015-11-04T19:24:38.781Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.564 34.654 1500.0386 19:24:31.76M 2015-11-04T19:24:38.981Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.564 34.654 1500.0375 19:24:31.96M 2015-11-04T19:24:39.186Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.565 34.655 1500.0377 19:24:32.17M 2015-11-04T19:24:39.391Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.566 34.656 1500.0385 19:24:32.37M 2015-11-04T19:24:39.591Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.566 34.656 1500.0370 19:24:32.57M 2015-11-04T19:24:39.802Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.567 34.658 1500.0377 19:24:32.77M 2015-11-04T19:24:40.001Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.568 34.659 1500.0391 19:24:32.97M 2015-11-04T19:24:40.201Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.570 34.661 1500.0414 19:24:33.19M 2015-11-04T19:24:40.406Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.571 34.662 1500.0427 19:24:33.39M 2015-11-04T19:24:40.606Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.572 34.663 1500.0436 19:24:33.59M 2015-11-04T19:24:40.811Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.574 34.665 1500.0453 19:24:33.79M 2015-11-04T19:24:41.016Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.575 34.666 1500.0465 19:24:34.00M 2015-11-04T19:24:41.216Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.574 34.665 1500.0450 19:24:34.21M 2015-11-04T19:24:41.421Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.573 34.664 1500.0446 19:24:34.40M 2015-11-04T19:24:41.621Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.574 34.665 1500.0459 19:24:34.60M 2015-11-04T19:24:41.826Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.575 34.666 1500.0464 19:24:34.80M 2015-11-04T19:24:42.031Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.572 34.663 1500.0442 19:24:35.02M 2015-11-04T19:24:42.251Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.571 34.662 1500.0435 19:24:35.22M 2015-11-04T19:24:42.436Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.570 34.660 1500.0432 19:24:35.44M 2015-11-04T19:24:42.641Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.569 34.659 1500.0431 19:24:35.62M 2015-11-04T19:24:42.841Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.658 1500.0419 19:24:35.82M 2015-11-04T19:24:43.091Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.657 1500.0403 19:24:36.04M 2015-11-04T19:24:43.246Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.566 34.656 1500.0382 19:24:36.28M 2015-11-04T19:24:43.451Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.565 34.656 1500.0369 19:24:36.43M 2015-11-04T19:24:43.651Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.565 34.656 1500.0377 19:24:36.63M 2015-11-04T19:24:43.856Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.565 34.656 1500.0381 19:24:36.83M 2015-11-04T19:24:44.061Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.559 34.650 1500.0304 19:24:37.05M 2015-11-04T19:24:44.261Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.559 34.650 1500.0304 19:24:37.25M 2015-11-04T19:24:44.466Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.560 34.651 1500.0316 19:24:37.45M 2015-11-04T19:24:44.666Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.561 34.652 1500.0331 19:24:37.65M 2015-11-04T19:24:44.871Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.563 34.653 1500.0358 19:24:37.84M 2015-11-04T19:24:45.076Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.564 34.655 1500.0380 19:24:38.06M 2015-11-04T19:24:45.281Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.566 34.656 1500.0388 19:24:38.26M 2015-11-04T19:24:45.476Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.657 1500.0392 19:24:38.46M 2015-11-04T19:24:45.686Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.658 1500.0396 19:24:38.66M 2015-11-04T19:24:45.886Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.657 1500.0389 19:24:38.86M 2015-11-04T19:24:46.091Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.566 34.657 1500.0381 19:24:39.08M 2015-11-04T19:24:46.291Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.566 34.657 1500.0375 19:24:39.28M 2015-11-04T19:24:46.496Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.566 34.657 1500.0376 19:24:39.48M 2015-11-04T19:24:46.716Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.566 34.657 1500.0372 19:24:39.68M 2015-11-04T19:24:46.901Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.566 34.657 1500.0365 19:24:39.89M 2015-11-04T19:24:47.106Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.566 34.657 1500.0376 19:24:40.09M 2015-11-04T19:24:47.306Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.567 34.657 1500.0381 19:24:40.29M 2015-11-04T19:24:47.511Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.571 34.661 1500.0435 19:24:40.49M 2015-11-04T19:24:47.716Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.572 34.663 1500.0455 19:24:40.69M 2015-11-04T19:24:47.916Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.573 34.663 1500.0463 19:24:40.89M 2015-11-04T19:24:48.166Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.574 34.664 1500.0470 19:24:41.11M 2015-11-04T19:24:48.326Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.574 34.664 1500.0470 19:24:41.36M 2015-11-04T19:24:48.526Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.574 34.664 1500.0474 19:24:41.51M 2015-11-04T19:24:48.726Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.578 34.668 1500.0532 19:24:41.71M 2015-11-04T19:24:48.931Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.578 34.667 1500.0531 19:24:41.90M 2015-11-04T19:24:49.136Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.577 34.667 1500.0530 19:24:42.13M 2015-11-04T19:24:49.341Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.578 34.667 1500.0537 19:24:42.33M 2015-11-04T19:24:49.541Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.573 34.663 1500.0494 19:24:42.52M 2015-11-04T19:24:49.742Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.573 34.662 1500.0492 19:24:42.72M 2015-11-04T19:24:49.946Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.566 34.656 1500.0413 19:24:42.92M 2015-11-04T19:24:50.173Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.565 34.655 1500.0402 19:24:43.14M 2015-11-04T19:24:50.352Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.565 34.654 1500.0393 19:24:43.34M 2015-11-04T19:24:50.557Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.564 34.654 1500.0380 19:24:43.54M 2015-11-04T19:24:50.756Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.565 34.655 1500.0396 19:24:43.74M 2015-11-04T19:24:50.961Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.565 34.655 1500.0399 19:24:43.93M 2015-11-04T19:24:51.182Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.565 34.655 1500.0414 19:24:44.15M 2015-11-04T19:24:51.366Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.565 34.655 1500.0403 19:24:44.37M 2015-11-04T19:24:51.572Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.569 34.659 1500.0446 19:24:44.55M 2015-11-04T19:24:51.776Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.569 34.659 1500.0448 19:24:44.75M 2015-11-04T19:24:51.977Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.566 34.655 1500.0409 19:24:44.95M 2015-11-04T19:24:52.182Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.565 34.655 1500.0404 19:24:45.17M 2015-11-04T19:24:52.382Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.564 34.653 1500.0399 19:24:45.37M 2015-11-04T19:24:52.587Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.563 34.652 1500.0393 19:24:45.57M 2015-11-04T19:24:52.787Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.564 34.653 1500.0404 19:24:45.77M 2015-11-04T19:24:52.997Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.565 34.653 1500.0419 19:24:45.96M 2015-11-04T19:24:53.197Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.565 34.654 1500.0426 19:24:46.18M 2015-11-04T19:24:53.402Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.566 34.654 1500.0432 19:24:46.38M 2015-11-04T19:24:53.602Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.566 34.654 1500.0438 19:24:46.58M 2015-11-04T19:24:53.807Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.566 34.655 1500.0437 19:24:46.78M 2015-11-04T19:24:54.012Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.572 34.661 1500.0500 19:24:47.00M 2015-11-04T19:24:54.212Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.569 34.658 1500.0450 19:24:47.20M 2015-11-04T19:24:54.417Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.567 34.657 1500.0432 19:24:47.40M 2015-11-04T19:24:54.617Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.566 34.656 1500.0408 19:24:47.60M 2015-11-04T19:24:54.822Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.565 34.655 1500.0385 19:24:47.79M 2015-11-04T19:24:55.022Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.567 34.658 1500.0400 19:24:48.01M 2015-11-04T19:24:55.227Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.568 34.659 1500.0397 19:24:48.21M 2015-11-04T19:24:55.427Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.568 34.660 1500.0398 19:24:48.41M 2015-11-04T19:24:55.647Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.569 34.660 1500.0394 19:24:48.61M 2015-11-04T19:24:55.837Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.569 34.660 1500.0397 19:24:48.83M 2015-11-04T19:24:56.042Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.574 34.666 1500.0450 19:24:49.03M 2015-11-04T19:24:56.242Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.572 34.664 1500.0422 19:24:49.23M 2015-11-04T19:24:56.442Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.571 34.663 1500.0415 19:24:49.43M 2015-11-04T19:24:56.647Z|I-OCEAN7-304-XXXX| 25.80 12.949 40.570 34.662 1500.0394 19:24:49.63M 2015-11-04T19:24:56.852Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.570 34.661 1500.0392 19:24:49.82M 2015-11-04T19:24:57.052Z|I-OCEAN7-304-XXXX| 25.80 12.949 40.569 34.661 1500.0382 19:24:50.05M 2015-11-04T19:24:57.257Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.568 34.660 1500.0377 19:24:50.24M 2015-11-04T19:24:57.462Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.567 34.659 1500.0375 19:24:50.44M 2015-11-04T19:24:57.662Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.567 34.659 1500.0371 19:24:50.64M 2015-11-04T19:24:57.862Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.567 34.658 1500.0381 19:24:50.84M 2015-11-04T19:24:58.067Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.567 34.658 1500.0386 19:24:51.06M 2015-11-04T19:24:58.272Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.567 34.657 1500.0402 19:24:51.26M 2015-11-04T19:24:58.477Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.567 34.657 1500.0411 19:24:51.46M 2015-11-04T19:24:58.677Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.568 34.658 1500.0419 19:24:51.66M 2015-11-04T19:24:58.882Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.568 34.658 1500.0421 19:24:51.86M 2015-11-04T19:24:59.082Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.568 34.658 1500.0427 19:24:52.08M 2015-11-04T19:24:59.287Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.568 34.658 1500.0422 19:24:52.27M 2015-11-04T19:24:59.492Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.568 34.658 1500.0426 19:24:52.47M 2015-11-04T19:24:59.692Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.568 34.658 1500.0427 19:24:52.67M 2015-11-04T19:24:59.892Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.567 34.657 1500.0424 19:24:52.87M 2015-11-04T19:25:00.117Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.567 34.656 1500.0420 19:24:53.09M 2015-11-04T19:25:00.302Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.567 34.656 1500.0424 19:24:53.31M 2015-11-04T19:25:00.502Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.567 34.656 1500.0428 19:24:53.49M 2015-11-04T19:25:00.707Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.567 34.656 1500.0430 19:24:53.69M 2015-11-04T19:25:00.912Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.567 34.656 1500.0428 19:24:53.88M 2015-11-04T19:25:01.112Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.567 34.657 1500.0431 19:24:54.10M 2015-11-04T19:25:01.317Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.657 1500.0437 19:24:54.30M 2015-11-04T19:25:01.517Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.567 34.657 1500.0426 19:24:54.50M 2015-11-04T19:25:01.722Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.567 34.657 1500.0425 19:24:54.70M 2015-11-04T19:25:01.927Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.567 34.657 1500.0425 19:24:54.90M 2015-11-04T19:25:02.127Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.567 34.657 1500.0424 19:24:55.12M 2015-11-04T19:25:02.332Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.567 34.657 1500.0424 19:24:55.32M 2015-11-04T19:25:02.539Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.567 34.657 1500.0427 19:24:55.52M 2015-11-04T19:25:02.738Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.567 34.657 1500.0431 19:24:55.72M 2015-11-04T19:25:02.942Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.568 34.657 1500.0444 19:24:55.91M 2015-11-04T19:25:03.142Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.568 34.658 1500.0413 19:24:56.13M 2015-11-04T19:25:03.397Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.568 34.658 1500.0414 19:24:56.33M 2015-11-04T19:25:03.552Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.568 34.658 1500.0417 19:24:56.58M 2015-11-04T19:25:03.752Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.658 1500.0416 19:24:56.73M 2015-11-04T19:25:03.957Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.567 34.657 1500.0408 19:24:56.93M 2015-11-04T19:25:04.162Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.567 34.657 1500.0402 19:24:57.15M 2015-11-04T19:25:04.362Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.567 34.657 1500.0398 19:24:57.35M 2015-11-04T19:25:04.582Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.567 34.657 1500.0388 19:24:57.55M 2015-11-04T19:25:04.772Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.566 34.657 1500.0394 19:24:57.76M 2015-11-04T19:25:04.972Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.566 34.656 1500.0391 19:24:57.95M 2015-11-04T19:25:05.177Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.566 34.656 1500.0393 19:24:58.16M 2015-11-04T19:25:05.377Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.566 34.656 1500.0397 19:24:58.36M 2015-11-04T19:25:05.582Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.566 34.656 1500.0405 19:24:58.56M 2015-11-04T19:25:05.782Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.566 34.656 1500.0410 19:24:58.76M 2015-11-04T19:25:05.987Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.566 34.656 1500.0414 19:24:58.96M 2015-11-04T19:25:06.187Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.566 34.656 1500.0419 19:24:59.18M 2015-11-04T19:25:06.392Z|I-OCEAN7-304-XXXX| 25.73 12.953 40.567 34.656 1500.0422 19:24:59.38M 2015-11-04T19:25:06.597Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.567 34.656 1500.0432 19:24:59.58M 2015-11-04T19:25:06.797Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.568 34.656 1500.0443 19:24:59.78M 2015-11-04T19:25:07.002Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.568 34.657 1500.0452 19:24:59.97M 2015-11-04T19:25:07.202Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.568 34.657 1500.0449 19:25:00.19M 2015-11-04T19:25:07.407Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.568 34.657 1500.0448 19:25:00.39M 2015-11-04T19:25:07.612Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.568 34.657 1500.0453 19:25:00.59M 2015-11-04T19:25:07.812Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.569 34.658 1500.0454 19:25:00.79M 2015-11-04T19:25:08.017Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.569 34.658 1500.0453 19:25:01.01M 2015-11-04T19:25:08.217Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.569 34.658 1500.0454 19:25:01.21M 2015-11-04T19:25:08.467Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.569 34.658 1500.0455 19:25:01.41M 2015-11-04T19:25:08.627Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.569 34.658 1500.0459 19:25:01.65M 2015-11-04T19:25:08.827Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.569 34.658 1500.0465 19:25:01.81M 2015-11-04T19:25:09.047Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.569 34.658 1500.0468 19:25:02.02M 2015-11-04T19:25:09.237Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.569 34.658 1500.0459 19:25:02.24M 2015-11-04T19:25:09.437Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.568 34.658 1500.0448 19:25:02.42M 2015-11-04T19:25:09.637Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.568 34.657 1500.0446 19:25:02.62M 2015-11-04T19:25:09.842Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.568 34.657 1500.0441 19:25:02.82M 2015-11-04T19:25:10.047Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.568 34.657 1500.0437 19:25:03.04M 2015-11-04T19:25:10.252Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.568 34.656 1500.0443 19:25:03.24M 2015-11-04T19:25:10.452Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.567 34.656 1500.0443 19:25:03.44M 2015-11-04T19:25:10.657Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.566 34.655 1500.0436 19:25:03.64M 2015-11-04T19:25:10.859Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.566 34.655 1500.0433 19:25:03.84M 2015-11-04T19:25:11.062Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.566 34.655 1500.0439 19:25:04.05M 2015-11-04T19:25:11.262Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.567 34.655 1500.0453 19:25:04.25M 2015-11-04T19:25:11.467Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.567 34.656 1500.0454 19:25:04.45M 2015-11-04T19:25:11.673Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.567 34.656 1500.0454 19:25:04.65M 2015-11-04T19:25:11.873Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.567 34.656 1500.0450 19:25:04.85M 2015-11-04T19:25:12.078Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.567 34.656 1500.0452 19:25:05.07M 2015-11-04T19:25:12.283Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.567 34.656 1500.0460 19:25:05.27M 2015-11-04T19:25:12.493Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.567 34.656 1500.0463 19:25:05.47M 2015-11-04T19:25:12.682Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.568 34.656 1500.0465 19:25:05.66M 2015-11-04T19:25:12.887Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.567 34.656 1500.0461 19:25:05.86M 2015-11-04T19:25:13.092Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.568 34.656 1500.0463 19:25:06.08M 2015-11-04T19:25:13.297Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.568 34.656 1500.0461 19:25:06.28M 2015-11-04T19:25:13.563Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.568 34.657 1500.0464 19:25:06.48M 2015-11-04T19:25:13.697Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.569 34.657 1500.0474 19:25:06.74M 2015-11-04T19:25:13.902Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.569 34.658 1500.0472 19:25:06.88M 2015-11-04T19:25:14.107Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.569 34.658 1500.0474 19:25:07.10M 2015-11-04T19:25:14.308Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.569 34.657 1500.0455 19:25:07.30M 2015-11-04T19:25:14.513Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.568 34.657 1500.0448 19:25:07.49M 2015-11-04T19:25:14.718Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.568 34.657 1500.0448 19:25:07.69M 2015-11-04T19:25:14.923Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.567 34.656 1500.0435 19:25:07.90M 2015-11-04T19:25:15.123Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.567 34.656 1500.0441 19:25:08.11M 2015-11-04T19:25:15.327Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.567 34.656 1500.0424 19:25:08.31M 2015-11-04T19:25:15.528Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.567 34.656 1500.0417 19:25:08.51M 2015-11-04T19:25:15.733Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.566 34.655 1500.0408 19:25:08.71M 2015-11-04T19:25:15.938Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.566 34.655 1500.0405 19:25:08.91M 2015-11-04T19:25:16.138Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.565 34.654 1500.0398 19:25:09.13M 2015-11-04T19:25:16.343Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.565 34.654 1500.0399 19:25:09.33M 2015-11-04T19:25:16.543Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.564 34.653 1500.0400 19:25:09.53M 2015-11-04T19:25:16.769Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.564 34.653 1500.0403 19:25:09.73M 2015-11-04T19:25:16.948Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.564 34.652 1500.0404 19:25:09.92M 2015-11-04T19:25:17.153Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.563 34.652 1500.0413 19:25:10.14M 2015-11-04T19:25:17.358Z|I-OCEAN7-304-XXXX| 25.72 12.954 40.564 34.652 1500.0414 19:25:10.34M 2015-11-04T19:25:17.563Z|I-OCEAN7-304-XXXX| 25.75 12.954 40.564 34.652 1500.0421 19:25:10.54M 2015-11-04T19:25:17.763Z|I-OCEAN7-304-XXXX| 25.78 12.954 40.564 34.652 1500.0430 19:25:10.74M 2015-11-04T19:25:17.983Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.563 34.651 1500.0404 19:25:10.94M 2015-11-04T19:25:18.168Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.563 34.652 1500.0392 19:25:11.18M 2015-11-04T19:25:18.373Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.563 34.652 1500.0397 19:25:11.36M 2015-11-04T19:25:18.623Z|I-OCEAN7-304-XXXX| 25.74 12.953 40.564 34.653 1500.0392 19:25:11.56M 2015-11-04T19:25:18.778Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.564 34.653 1500.0397 19:25:11.80M 2015-11-04T19:25:18.978Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.564 34.653 1500.0411 19:25:11.96M 2015-11-04T19:25:19.183Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.564 34.653 1500.0414 19:25:12.17M 2015-11-04T19:25:19.388Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.565 34.654 1500.0420 19:25:12.37M 2015-11-04T19:25:19.588Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.568 34.657 1500.0455 19:25:12.57M 2015-11-04T19:25:19.793Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.568 34.657 1500.0444 19:25:12.77M 2015-11-04T19:25:19.998Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.567 34.656 1500.0436 19:25:12.97M 2015-11-04T19:25:20.198Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.565 34.654 1500.0427 19:25:13.19M 2015-11-04T19:25:20.398Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.565 34.654 1500.0427 19:25:13.38M 2015-11-04T19:25:20.603Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.564 34.653 1500.0416 19:25:13.58M 2015-11-04T19:25:20.808Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.562 34.651 1500.0404 19:25:13.78M 2015-11-04T19:25:21.008Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.561 34.650 1500.0397 19:25:14.00M 2015-11-04T19:25:21.213Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.567 34.655 1500.0457 19:25:14.20M 2015-11-04T19:25:21.418Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.567 34.659 1500.0381 19:25:14.40M 2015-11-04T19:25:21.619Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.567 34.660 1500.0372 19:25:14.60M 2015-11-04T19:25:21.823Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.568 34.660 1500.0370 19:25:14.80M 2015-11-04T19:25:22.028Z|I-OCEAN7-304-XXXX| 25.88 12.948 40.568 34.661 1500.0365 19:25:15.02M 2015-11-04T19:25:22.228Z|I-OCEAN7-304-XXXX| 25.84 12.948 40.569 34.662 1500.0363 19:25:15.22M 2015-11-04T19:25:22.443Z|I-OCEAN7-304-XXXX| 25.85 12.948 40.570 34.664 1500.0370 19:25:15.42M 2015-11-04T19:25:22.638Z|I-OCEAN7-304-XXXX| 25.85 12.948 40.571 34.664 1500.0374 19:25:15.63M 2015-11-04T19:25:22.838Z|I-OCEAN7-304-XXXX| 25.85 12.947 40.571 34.664 1500.0369 19:25:15.82M 2015-11-04T19:25:23.043Z|I-OCEAN7-304-XXXX| 25.83 12.948 40.571 34.664 1500.0376 19:25:16.04M 2015-11-04T19:25:23.243Z|I-OCEAN7-304-XXXX| 25.83 12.948 40.571 34.664 1500.0383 19:25:16.23M 2015-11-04T19:25:23.448Z|I-OCEAN7-304-XXXX| 25.81 12.948 40.571 34.664 1500.0382 19:25:16.43M 2015-11-04T19:25:23.653Z|I-OCEAN7-304-XXXX| 25.81 12.948 40.571 34.664 1500.0387 19:25:16.63M 2015-11-04T19:25:23.853Z|I-OCEAN7-304-XXXX| 25.78 12.948 40.571 34.664 1500.0377 19:25:16.83M 2015-11-04T19:25:24.058Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.570 34.663 1500.0381 19:25:17.05M 2015-11-04T19:25:24.258Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.570 34.662 1500.0381 19:25:17.25M 2015-11-04T19:25:24.463Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.570 34.662 1500.0386 19:25:17.45M 2015-11-04T19:25:24.663Z|I-OCEAN7-304-XXXX| 25.80 12.949 40.570 34.662 1500.0393 19:25:17.65M 2015-11-04T19:25:24.868Z|I-OCEAN7-304-XXXX| 25.80 12.949 40.571 34.663 1500.0397 19:25:17.84M 2015-11-04T19:25:25.073Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.571 34.663 1500.0388 19:25:18.06M 2015-11-04T19:25:25.273Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.570 34.662 1500.0388 19:25:18.26M 2015-11-04T19:25:25.478Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.570 34.662 1500.0396 19:25:18.46M 2015-11-04T19:25:25.678Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.571 34.662 1500.0402 19:25:18.66M 2015-11-04T19:25:25.883Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.571 34.662 1500.0405 19:25:18.86M 2015-11-04T19:25:26.088Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.570 34.662 1500.0400 19:25:19.08M 2015-11-04T19:25:26.295Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.570 34.661 1500.0398 19:25:19.28M 2015-11-04T19:25:26.488Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.570 34.661 1500.0406 19:25:19.48M 2015-11-04T19:25:26.693Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.569 34.660 1500.0413 19:25:19.67M 2015-11-04T19:25:26.913Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.569 34.659 1500.0424 19:25:19.87M 2015-11-04T19:25:27.103Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.569 34.659 1500.0425 19:25:20.11M 2015-11-04T19:25:27.308Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.569 34.659 1500.0421 19:25:20.29M 2015-11-04T19:25:27.503Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.569 34.659 1500.0416 19:25:20.49M 2015-11-04T19:25:27.713Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.568 34.658 1500.0408 19:25:20.69M 2015-11-04T19:25:27.913Z|I-OCEAN7-304-XXXX| 25.71 12.952 40.568 34.658 1500.0410 19:25:20.89M 2015-11-04T19:25:28.118Z|I-OCEAN7-304-XXXX| 25.73 12.952 40.568 34.658 1500.0416 19:25:21.11M 2015-11-04T19:25:28.323Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.568 34.658 1500.0419 19:25:21.31M 2015-11-04T19:25:28.523Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.568 34.658 1500.0424 19:25:21.51M 2015-11-04T19:25:28.773Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.568 34.658 1500.0413 19:25:21.71M 2015-11-04T19:25:28.928Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.567 34.657 1500.0403 19:25:21.95M 2015-11-04T19:25:29.133Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.566 34.656 1500.0389 19:25:22.12M 2015-11-04T19:25:29.333Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.565 34.656 1500.0382 19:25:22.32M 2015-11-04T19:25:29.538Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.565 34.655 1500.0377 19:25:22.52M 2015-11-04T19:25:29.743Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.565 34.656 1500.0369 19:25:22.72M 2015-11-04T19:25:29.943Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.565 34.656 1500.0360 19:25:22.92M 2015-11-04T19:25:30.143Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.565 34.656 1500.0358 19:25:23.14M 2015-11-04T19:25:30.348Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.565 34.657 1500.0364 19:25:23.34M 2015-11-04T19:25:30.553Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.566 34.657 1500.0367 19:25:23.53M 2015-11-04T19:25:30.758Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.562 34.653 1500.0316 19:25:23.73M 2015-11-04T19:25:30.958Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.561 34.653 1500.0308 19:25:23.93M 2015-11-04T19:25:31.163Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.561 34.652 1500.0309 19:25:24.15M 2015-11-04T19:25:31.383Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.560 34.652 1500.0309 19:25:24.35M 2015-11-04T19:25:31.568Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.560 34.651 1500.0311 19:25:24.57M 2015-11-04T19:25:31.768Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.560 34.651 1500.0319 19:25:24.75M 2015-11-04T19:25:31.973Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.559 34.650 1500.0316 19:25:24.95M 2015-11-04T19:25:32.178Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.559 34.650 1500.0320 19:25:25.17M 2015-11-04T19:25:32.383Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.561 34.651 1500.0337 19:25:25.37M 2015-11-04T19:25:32.583Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.562 34.652 1500.0341 19:25:25.57M 2015-11-04T19:25:32.788Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.563 34.654 1500.0348 19:25:25.77M 2015-11-04T19:25:32.988Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.564 34.655 1500.0360 19:25:25.96M 2015-11-04T19:25:33.193Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.564 34.654 1500.0361 19:25:26.18M 2015-11-04T19:25:33.398Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.565 34.655 1500.0385 19:25:26.38M 2015-11-04T19:25:33.598Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.565 34.655 1500.0387 19:25:26.58M 2015-11-04T19:25:33.848Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.566 34.656 1500.0406 19:25:26.78M 2015-11-04T19:25:34.008Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.566 34.656 1500.0409 19:25:27.04M 2015-11-04T19:25:34.208Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.570 34.660 1500.0444 19:25:27.20M 2015-11-04T19:25:34.408Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.570 34.660 1500.0449 19:25:27.40M 2015-11-04T19:25:34.613Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.570 34.660 1500.0449 19:25:27.59M 2015-11-04T19:25:34.819Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.570 34.660 1500.0449 19:25:27.79M 2015-11-04T19:25:35.019Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.570 34.660 1500.0446 19:25:28.01M 2015-11-04T19:25:35.224Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.570 34.660 1500.0460 19:25:28.21M 2015-11-04T19:25:35.424Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.570 34.660 1500.0454 19:25:28.41M 2015-11-04T19:25:35.628Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.571 34.660 1500.0464 19:25:28.61M 2015-11-04T19:25:35.849Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.570 34.658 1500.0498 19:25:28.81M 2015-11-04T19:25:36.033Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.571 34.659 1500.0503 19:25:29.05M 2015-11-04T19:25:36.238Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.567 34.655 1500.0454 19:25:29.23M 2015-11-04T19:25:36.438Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.566 34.655 1500.0448 19:25:29.43M 2015-11-04T19:25:36.644Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.566 34.655 1500.0444 19:25:29.63M 2015-11-04T19:25:36.849Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.566 34.655 1500.0448 19:25:29.83M 2015-11-04T19:25:37.049Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.567 34.655 1500.0460 19:25:30.04M 2015-11-04T19:25:37.254Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.567 34.656 1500.0464 19:25:30.24M 2015-11-04T19:25:37.459Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.568 34.657 1500.0461 19:25:30.44M 2015-11-04T19:25:37.659Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.567 34.656 1500.0444 19:25:30.64M 2015-11-04T19:25:37.863Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.567 34.656 1500.0433 19:25:30.84M 2015-11-04T19:25:38.063Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.567 34.657 1500.0426 19:25:31.06M 2015-11-04T19:25:38.269Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.567 34.657 1500.0428 19:25:31.26M 2015-11-04T19:25:38.473Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.567 34.656 1500.0431 19:25:31.46M 2015-11-04T19:25:38.674Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.567 34.656 1500.0425 19:25:31.65M 2015-11-04T19:25:38.924Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.566 34.655 1500.0409 19:25:31.85M 2015-11-04T19:25:39.078Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.565 34.655 1500.0397 19:25:32.12M 2015-11-04T19:25:39.284Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.565 34.656 1500.0389 19:25:32.27M 2015-11-04T19:25:39.489Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.565 34.656 1500.0376 19:25:32.47M 2015-11-04T19:25:39.689Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.565 34.655 1500.0366 19:25:32.67M 2015-11-04T19:25:39.894Z|I-OCEAN7-304-XXXX| 25.72 12.951 40.565 34.656 1500.0364 19:25:32.87M 2015-11-04T19:25:40.093Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.565 34.656 1500.0367 19:25:33.09M 2015-11-04T19:25:40.314Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.566 34.656 1500.0372 19:25:33.29M 2015-11-04T19:25:40.504Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.566 34.656 1500.0385 19:25:33.50M 2015-11-04T19:25:40.704Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.566 34.656 1500.0387 19:25:33.68M 2015-11-04T19:25:40.909Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.566 34.656 1500.0385 19:25:33.88M 2015-11-04T19:25:41.114Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.566 34.656 1500.0383 19:25:34.10M 2015-11-04T19:25:41.309Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.566 34.657 1500.0377 19:25:34.30M 2015-11-04T19:25:41.519Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.565 34.656 1500.0361 19:25:34.50M 2015-11-04T19:25:41.719Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.565 34.656 1500.0360 19:25:34.70M 2015-11-04T19:25:41.924Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.565 34.655 1500.0356 19:25:34.90M 2015-11-04T19:25:42.129Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.565 34.655 1500.0364 19:25:35.12M 2015-11-04T19:25:42.329Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.565 34.656 1500.0377 19:25:35.32M 2015-11-04T19:25:42.536Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.566 34.656 1500.0388 19:25:35.51M 2015-11-04T19:25:42.734Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.566 34.656 1500.0391 19:25:35.71M 2015-11-04T19:25:42.965Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.565 34.655 1500.0385 19:25:35.91M 2015-11-04T19:25:43.144Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.565 34.655 1500.0389 19:25:36.13M 2015-11-04T19:25:43.344Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.565 34.655 1500.0388 19:25:36.33M 2015-11-04T19:25:43.544Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.565 34.655 1500.0393 19:25:36.53M 2015-11-04T19:25:43.754Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.565 34.655 1500.0389 19:25:36.73M 2015-11-04T19:25:43.954Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.565 34.655 1500.0394 19:25:36.93M 2015-11-04T19:25:44.154Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.565 34.655 1500.0397 19:25:37.15M 2015-11-04T19:25:44.359Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.565 34.655 1500.0396 19:25:37.35M 2015-11-04T19:25:44.572Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.565 34.656 1500.0383 19:25:37.55M 2015-11-04T19:25:44.784Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.565 34.655 1500.0380 19:25:37.74M 2015-11-04T19:25:44.969Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.564 34.654 1500.0374 19:25:37.96M 2015-11-04T19:25:45.174Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.564 34.654 1500.0367 19:25:38.16M 2015-11-04T19:25:45.374Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.563 34.653 1500.0355 19:25:38.36M 2015-11-04T19:25:45.574Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.562 34.653 1500.0348 19:25:38.56M 2015-11-04T19:25:45.779Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.562 34.652 1500.0342 19:25:38.76M 2015-11-04T19:25:45.984Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.562 34.653 1500.0337 19:25:38.96M 2015-11-04T19:25:46.189Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.561 34.652 1500.0336 19:25:39.18M 2015-11-04T19:25:46.389Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.561 34.652 1500.0328 19:25:39.38M 2015-11-04T19:25:46.594Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.561 34.652 1500.0323 19:25:39.57M 2015-11-04T19:25:46.794Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.561 34.652 1500.0333 19:25:39.77M 2015-11-04T19:25:46.999Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.562 34.653 1500.0343 19:25:39.97M 2015-11-04T19:25:47.199Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.562 34.653 1500.0352 19:25:40.19M 2015-11-04T19:25:47.404Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.562 34.652 1500.0355 19:25:40.39M 2015-11-04T19:25:47.609Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.562 34.652 1500.0361 19:25:40.59M 2015-11-04T19:25:47.809Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.562 34.653 1500.0341 19:25:40.79M 2015-11-04T19:25:48.009Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.563 34.654 1500.0343 19:25:41.01M 2015-11-04T19:25:48.214Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.562 34.654 1500.0342 19:25:41.20M 2015-11-04T19:25:48.419Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.563 34.654 1500.0343 19:25:41.40M 2015-11-04T19:25:48.624Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.563 34.654 1500.0344 19:25:41.60M 2015-11-04T19:25:48.824Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.563 34.655 1500.0348 19:25:41.80M 2015-11-04T19:25:49.029Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.564 34.655 1500.0342 19:25:42.02M 2015-11-04T19:25:49.249Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.564 34.655 1500.0330 19:25:42.22M 2015-11-04T19:25:49.434Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.564 34.656 1500.0338 19:25:42.44M 2015-11-04T19:25:49.639Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.565 34.656 1500.0345 19:25:42.62M 2015-11-04T19:25:49.839Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.565 34.657 1500.0354 19:25:42.82M 2015-11-04T19:25:50.044Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.563 34.655 1500.0332 19:25:43.04M 2015-11-04T19:25:50.249Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.562 34.654 1500.0326 19:25:43.24M 2015-11-04T19:25:50.449Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.561 34.653 1500.0320 19:25:43.44M 2015-11-04T19:25:50.654Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.560 34.651 1500.0310 19:25:43.63M 2015-11-04T19:25:50.854Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.560 34.651 1500.0306 19:25:43.83M 2015-11-04T19:25:51.059Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.560 34.651 1500.0299 19:25:44.05M 2015-11-04T19:25:51.264Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.559 34.650 1500.0295 19:25:44.25M 2015-11-04T19:25:51.464Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.559 34.650 1500.0291 19:25:44.45M 2015-11-04T19:25:51.669Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.559 34.650 1500.0292 19:25:44.65M 2015-11-04T19:25:51.874Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.559 34.650 1500.0299 19:25:44.85M 2015-11-04T19:25:52.074Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.559 34.650 1500.0303 19:25:45.07M 2015-11-04T19:25:52.274Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.560 34.651 1500.0300 19:25:45.27M 2015-11-04T19:25:52.479Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.560 34.652 1500.0308 19:25:45.46M 2015-11-04T19:25:52.684Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.561 34.652 1500.0315 19:25:45.67M 2015-11-04T19:25:52.889Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.561 34.652 1500.0326 19:25:45.86M 2015-11-04T19:25:53.089Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.561 34.652 1500.0334 19:25:46.08M 2015-11-04T19:25:53.295Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.562 34.652 1500.0339 19:25:46.28M 2015-11-04T19:25:53.499Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.562 34.653 1500.0341 19:25:46.48M 2015-11-04T19:25:53.719Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.563 34.653 1500.0366 19:25:46.68M 2015-11-04T19:25:53.899Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.569 34.659 1500.0441 19:25:46.90M 2015-11-04T19:25:54.170Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.566 34.656 1500.0411 19:25:47.10M 2015-11-04T19:25:54.309Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.566 34.655 1500.0409 19:25:47.34M 2015-11-04T19:25:54.509Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.565 34.655 1500.0397 19:25:47.50M 2015-11-04T19:25:54.714Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.564 34.654 1500.0388 19:25:47.69M 2015-11-04T19:25:54.933Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.564 34.654 1500.0380 19:25:47.89M 2015-11-04T19:25:55.119Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.563 34.653 1500.0370 19:25:48.11M 2015-11-04T19:25:55.324Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.563 34.652 1500.0375 19:25:48.31M 2015-11-04T19:25:55.524Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.562 34.652 1500.0372 19:25:48.51M 2015-11-04T19:25:55.729Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.563 34.653 1500.0380 19:25:48.71M 2015-11-04T19:25:55.934Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.564 34.653 1500.0383 19:25:48.91M 2015-11-04T19:25:56.137Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.564 34.654 1500.0377 19:25:49.13M 2015-11-04T19:25:56.339Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.565 34.654 1500.0383 19:25:49.32M 2015-11-04T19:25:56.544Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.565 34.655 1500.0393 19:25:49.52M 2015-11-04T19:25:56.745Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.565 34.655 1500.0391 19:25:49.72M 2015-11-04T19:25:56.945Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.566 34.656 1500.0386 19:25:49.92M 2015-11-04T19:25:57.149Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.566 34.657 1500.0391 19:25:50.14M 2015-11-04T19:25:57.354Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.566 34.657 1500.0393 19:25:50.34M 2015-11-04T19:25:57.554Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.567 34.657 1500.0399 19:25:50.54M 2015-11-04T19:25:57.759Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.567 34.658 1500.0398 19:25:50.74M 2015-11-04T19:25:57.964Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.567 34.658 1500.0391 19:25:50.94M 2015-11-04T19:25:58.185Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.567 34.658 1500.0394 19:25:51.16M 2015-11-04T19:25:58.369Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.567 34.658 1500.0387 19:25:51.37M 2015-11-04T19:25:58.574Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.567 34.658 1500.0383 19:25:51.56M 2015-11-04T19:25:58.774Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.567 34.658 1500.0380 19:25:51.75M 2015-11-04T19:25:58.974Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.567 34.658 1500.0380 19:25:51.95M 2015-11-04T19:25:59.225Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.567 34.658 1500.0387 19:25:52.17M 2015-11-04T19:25:59.379Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.566 34.658 1500.0380 19:25:52.42M 2015-11-04T19:25:59.584Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.566 34.658 1500.0376 19:25:52.57M 2015-11-04T19:25:59.789Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.567 34.658 1500.0377 19:25:52.77M 2015-11-04T19:25:59.994Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.567 34.659 1500.0377 19:25:52.97M 2015-11-04T19:26:00.194Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.567 34.658 1500.0375 19:25:53.19M 2015-11-04T19:26:00.399Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.566 34.658 1500.0375 19:25:53.39M 2015-11-04T19:26:00.599Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.566 34.658 1500.0375 19:25:53.58M 2015-11-04T19:26:00.805Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.566 34.657 1500.0374 19:25:53.78M 2015-11-04T19:26:01.009Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.566 34.657 1500.0377 19:25:54.00M 2015-11-04T19:26:01.209Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.657 1500.0382 19:25:54.20M 2015-11-04T19:26:01.414Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.656 1500.0389 19:25:54.40M 2015-11-04T19:26:01.615Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.565 34.656 1500.0391 19:25:54.60M 2015-11-04T19:26:01.820Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.565 34.656 1500.0386 19:25:54.80M 2015-11-04T19:26:02.025Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.565 34.656 1500.0386 19:25:55.02M 2015-11-04T19:26:02.225Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.565 34.655 1500.0375 19:25:55.22M 2015-11-04T19:26:02.425Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.565 34.655 1500.0374 19:25:55.41M 2015-11-04T19:26:02.650Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.564 34.655 1500.0371 19:25:55.61M 2015-11-04T19:26:02.835Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.564 34.654 1500.0370 19:25:55.83M 2015-11-04T19:26:03.040Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.563 34.654 1500.0365 19:25:56.03M 2015-11-04T19:26:03.240Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.563 34.654 1500.0370 19:25:56.23M 2015-11-04T19:26:03.445Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.563 34.654 1500.0374 19:25:56.43M 2015-11-04T19:26:03.645Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.563 34.654 1500.0369 19:25:56.63M 2015-11-04T19:26:03.850Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.563 34.653 1500.0364 19:25:56.83M 2015-11-04T19:26:04.055Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.563 34.654 1500.0363 19:25:57.05M 2015-11-04T19:26:04.255Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.563 34.654 1500.0353 19:25:57.25M 2015-11-04T19:26:04.460Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.563 34.654 1500.0344 19:25:57.45M 2015-11-04T19:26:04.665Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.562 34.653 1500.0326 19:25:57.65M 2015-11-04T19:26:04.865Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.562 34.654 1500.0326 19:25:57.84M 2015-11-04T19:26:05.070Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.563 34.654 1500.0322 19:25:58.06M 2015-11-04T19:26:05.270Z|I-OCEAN7-304-XXXX| 25.72 12.950 40.563 34.655 1500.0315 19:25:58.26M 2015-11-04T19:26:05.475Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.563 34.655 1500.0310 19:25:58.46M 2015-11-04T19:26:05.680Z|I-OCEAN7-304-XXXX| 25.67 12.949 40.563 34.656 1500.0300 19:25:58.66M 2015-11-04T19:26:05.880Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.564 34.656 1500.0314 19:25:58.86M 2015-11-04T19:26:06.085Z|I-OCEAN7-304-XXXX| 25.72 12.949 40.563 34.655 1500.0298 19:25:59.08M 2015-11-04T19:26:06.285Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.563 34.656 1500.0302 19:25:59.28M 2015-11-04T19:26:06.490Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.564 34.657 1500.0305 19:25:59.47M 2015-11-04T19:26:06.696Z|I-OCEAN7-304-XXXX| 25.73 12.949 40.563 34.656 1500.0291 19:25:59.67M 2015-11-04T19:26:06.895Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.563 34.656 1500.0297 19:25:59.87M 2015-11-04T19:26:07.115Z|I-OCEAN7-304-XXXX| 25.76 12.949 40.563 34.656 1500.0304 19:26:00.09M 2015-11-04T19:26:07.300Z|I-OCEAN7-304-XXXX| 25.76 12.949 40.564 34.656 1500.0313 19:26:00.31M 2015-11-04T19:26:07.505Z|I-OCEAN7-304-XXXX| 25.76 12.949 40.564 34.656 1500.0322 19:26:00.49M 2015-11-04T19:26:07.705Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.565 34.656 1500.0333 19:26:00.69M 2015-11-04T19:26:07.910Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.564 34.656 1500.0342 19:26:00.88M 2015-11-04T19:26:08.115Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.564 34.655 1500.0349 19:26:01.11M 2015-11-04T19:26:08.320Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.564 34.655 1500.0361 19:26:01.31M 2015-11-04T19:26:08.520Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.564 34.655 1500.0374 19:26:01.51M 2015-11-04T19:26:08.725Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.565 34.655 1500.0383 19:26:01.70M 2015-11-04T19:26:08.932Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.564 34.654 1500.0381 19:26:01.90M 2015-11-04T19:26:09.130Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.564 34.654 1500.0370 19:26:02.12M 2015-11-04T19:26:09.335Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.563 34.654 1500.0366 19:26:02.32M 2015-11-04T19:26:09.536Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.563 34.654 1500.0364 19:26:02.52M 2015-11-04T19:26:09.740Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.564 34.654 1500.0366 19:26:02.72M 2015-11-04T19:26:09.940Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.563 34.654 1500.0360 19:26:02.92M 2015-11-04T19:26:10.141Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.563 34.654 1500.0347 19:26:03.14M 2015-11-04T19:26:10.345Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.562 34.653 1500.0333 19:26:03.33M 2015-11-04T19:26:10.550Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.562 34.653 1500.0326 19:26:03.53M 2015-11-04T19:26:10.750Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.561 34.653 1500.0315 19:26:03.73M 2015-11-04T19:26:10.960Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.561 34.653 1500.0313 19:26:03.93M 2015-11-04T19:26:11.160Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.561 34.653 1500.0319 19:26:04.15M 2015-11-04T19:26:11.360Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.561 34.652 1500.0316 19:26:04.35M 2015-11-04T19:26:11.585Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.560 34.651 1500.0309 19:26:04.55M 2015-11-04T19:26:11.770Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.567 34.658 1500.0386 19:26:04.77M 2015-11-04T19:26:11.970Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.566 34.657 1500.0375 19:26:04.95M 2015-11-04T19:26:12.175Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.565 34.656 1500.0369 19:26:05.17M 2015-11-04T19:26:12.380Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.564 34.655 1500.0350 19:26:05.37M 2015-11-04T19:26:12.580Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.560 34.651 1500.0315 19:26:05.57M 2015-11-04T19:26:12.785Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.560 34.651 1500.0310 19:26:05.76M 2015-11-04T19:26:12.985Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.560 34.651 1500.0315 19:26:05.96M 2015-11-04T19:26:13.190Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.559 34.650 1500.0320 19:26:06.18M 2015-11-04T19:26:13.390Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.559 34.650 1500.0322 19:26:06.38M 2015-11-04T19:26:13.595Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.559 34.649 1500.0321 19:26:06.58M 2015-11-04T19:26:13.804Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.559 34.649 1500.0319 19:26:06.78M 2015-11-04T19:26:14.000Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.559 34.650 1500.0323 19:26:06.97M 2015-11-04T19:26:14.205Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.559 34.650 1500.0322 19:26:07.20M 2015-11-04T19:26:14.405Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.560 34.650 1500.0322 19:26:07.39M 2015-11-04T19:26:14.610Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.560 34.651 1500.0330 19:26:07.59M 2015-11-04T19:26:14.810Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.561 34.651 1500.0342 19:26:07.79M 2015-11-04T19:26:15.015Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.561 34.651 1500.0353 19:26:08.01M 2015-11-04T19:26:15.215Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.561 34.651 1500.0354 19:26:08.21M 2015-11-04T19:26:15.425Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.561 34.652 1500.0354 19:26:08.41M 2015-11-04T19:26:15.625Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.562 34.652 1500.0361 19:26:08.61M 2015-11-04T19:26:15.825Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.563 34.653 1500.0372 19:26:08.81M 2015-11-04T19:26:16.050Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.563 34.654 1500.0369 19:26:09.03M 2015-11-04T19:26:16.235Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.564 34.654 1500.0358 19:26:09.24M 2015-11-04T19:26:16.440Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.564 34.655 1500.0354 19:26:09.42M 2015-11-04T19:26:16.640Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.564 34.655 1500.0353 19:26:09.62M 2015-11-04T19:26:16.845Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.564 34.655 1500.0359 19:26:09.82M 2015-11-04T19:26:17.050Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.564 34.656 1500.0349 19:26:10.04M 2015-11-04T19:26:17.250Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.565 34.656 1500.0367 19:26:10.24M 2015-11-04T19:26:17.456Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.565 34.656 1500.0369 19:26:10.44M 2015-11-04T19:26:17.660Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.565 34.655 1500.0369 19:26:10.64M 2015-11-04T19:26:17.860Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.564 34.654 1500.0361 19:26:10.84M 2015-11-04T19:26:18.060Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.563 34.653 1500.0354 19:26:11.06M 2015-11-04T19:26:18.265Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.563 34.653 1500.0352 19:26:11.25M 2015-11-04T19:26:18.470Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.562 34.653 1500.0347 19:26:11.45M 2015-11-04T19:26:18.675Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.562 34.652 1500.0347 19:26:11.65M 2015-11-04T19:26:18.875Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.561 34.652 1500.0337 19:26:11.85M 2015-11-04T19:26:19.075Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.561 34.652 1500.0325 19:26:12.07M 2015-11-04T19:26:19.280Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.561 34.652 1500.0319 19:26:12.27M 2015-11-04T19:26:19.485Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.561 34.652 1500.0308 19:26:12.47M 2015-11-04T19:26:19.685Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.561 34.653 1500.0313 19:26:12.67M 2015-11-04T19:26:19.890Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.562 34.653 1500.0317 19:26:12.87M 2015-11-04T19:26:20.090Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.562 34.653 1500.0319 19:26:13.09M 2015-11-04T19:26:20.290Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.561 34.653 1500.0316 19:26:13.29M 2015-11-04T19:26:20.515Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.561 34.653 1500.0317 19:26:13.48M 2015-11-04T19:26:20.705Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.562 34.653 1500.0325 19:26:13.70M 2015-11-04T19:26:20.905Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.562 34.653 1500.0338 19:26:13.88M 2015-11-04T19:26:21.110Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.563 34.654 1500.0341 19:26:14.10M 2015-11-04T19:26:21.333Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.559 34.650 1500.0300 19:26:14.30M 2015-11-04T19:26:21.516Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.560 34.651 1500.0314 19:26:14.50M 2015-11-04T19:26:21.721Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.561 34.652 1500.0331 19:26:14.70M 2015-11-04T19:26:21.920Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.562 34.653 1500.0360 19:26:14.90M 2015-11-04T19:26:22.126Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.563 34.653 1500.0372 19:26:15.12M 2015-11-04T19:26:22.326Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.564 34.654 1500.0387 19:26:15.32M 2015-11-04T19:26:22.530Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.564 34.654 1500.0400 19:26:15.52M 2015-11-04T19:26:22.730Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.565 34.655 1500.0403 19:26:15.71M 2015-11-04T19:26:22.935Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.566 34.656 1500.0404 19:26:15.91M 2015-11-04T19:26:23.140Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.566 34.656 1500.0404 19:26:16.13M 2015-11-04T19:26:23.340Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.566 34.656 1500.0403 19:26:16.33M 2015-11-04T19:26:23.546Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.565 34.655 1500.0398 19:26:16.53M 2015-11-04T19:26:23.746Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.565 34.655 1500.0399 19:26:16.73M 2015-11-04T19:26:23.950Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.565 34.655 1500.0396 19:26:16.93M 2015-11-04T19:26:24.155Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.564 34.654 1500.0400 19:26:17.15M 2015-11-04T19:26:24.356Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.564 34.654 1500.0389 19:26:17.35M 2015-11-04T19:26:24.606Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.567 34.657 1500.0417 19:26:17.54M 2015-11-04T19:26:24.760Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.567 34.657 1500.0408 19:26:17.79M 2015-11-04T19:26:24.986Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.567 34.657 1500.0405 19:26:17.94M 2015-11-04T19:26:25.165Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.567 34.657 1500.0415 19:26:18.18M 2015-11-04T19:26:25.371Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.567 34.657 1500.0416 19:26:18.36M 2015-11-04T19:26:25.577Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.658 1500.0415 19:26:18.56M 2015-11-04T19:26:25.781Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.658 1500.0421 19:26:18.76M 2015-11-04T19:26:25.981Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.659 1500.0424 19:26:18.96M 2015-11-04T19:26:26.186Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.659 1500.0420 19:26:19.17M 2015-11-04T19:26:26.391Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.568 34.659 1500.0414 19:26:19.37M 2015-11-04T19:26:26.591Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.568 34.659 1500.0398 19:26:19.58M 2015-11-04T19:26:26.796Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.567 34.658 1500.0396 19:26:19.77M 2015-11-04T19:26:26.996Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.566 34.657 1500.0378 19:26:19.97M 2015-11-04T19:26:27.201Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.566 34.657 1500.0372 19:26:20.19M 2015-11-04T19:26:27.401Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.565 34.656 1500.0367 19:26:20.39M 2015-11-04T19:26:27.617Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.565 34.656 1500.0363 19:26:20.59M 2015-11-04T19:26:27.806Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.565 34.656 1500.0354 19:26:20.79M 2015-11-04T19:26:28.011Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.564 34.656 1500.0350 19:26:21.01M 2015-11-04T19:26:28.216Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.565 34.656 1500.0352 19:26:21.20M 2015-11-04T19:26:28.416Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.565 34.656 1500.0349 19:26:21.40M 2015-11-04T19:26:28.621Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.565 34.656 1500.0349 19:26:21.60M 2015-11-04T19:26:28.826Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.565 34.656 1500.0347 19:26:21.80M 2015-11-04T19:26:29.026Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.565 34.656 1500.0354 19:26:22.02M 2015-11-04T19:26:29.231Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.564 34.656 1500.0352 19:26:22.22M 2015-11-04T19:26:29.451Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.564 34.655 1500.0359 19:26:22.42M 2015-11-04T19:26:29.631Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.564 34.655 1500.0356 19:26:22.64M 2015-11-04T19:26:29.841Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.564 34.655 1500.0360 19:26:22.82M 2015-11-04T19:26:30.041Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.565 34.656 1500.0363 19:26:23.04M 2015-11-04T19:26:30.246Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.565 34.656 1500.0371 19:26:23.23M 2015-11-04T19:26:30.446Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.566 34.656 1500.0385 19:26:23.43M 2015-11-04T19:26:30.653Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.566 34.656 1500.0399 19:26:23.63M 2015-11-04T19:26:30.856Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.566 34.656 1500.0408 19:26:23.83M 2015-11-04T19:26:31.056Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.567 34.656 1500.0406 19:26:24.05M 2015-11-04T19:26:31.262Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.567 34.657 1500.0408 19:26:24.25M 2015-11-04T19:26:31.461Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.567 34.656 1500.0413 19:26:24.45M 2015-11-04T19:26:31.666Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.567 34.657 1500.0424 19:26:24.65M 2015-11-04T19:26:31.871Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.567 34.656 1500.0422 19:26:24.85M 2015-11-04T19:26:32.093Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.567 34.656 1500.0416 19:26:25.07M 2015-11-04T19:26:32.276Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.567 34.656 1500.0420 19:26:25.27M 2015-11-04T19:26:32.481Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.567 34.657 1500.0420 19:26:25.47M 2015-11-04T19:26:32.681Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.567 34.657 1500.0421 19:26:25.66M 2015-11-04T19:26:32.881Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.567 34.657 1500.0415 19:26:25.86M 2015-11-04T19:26:33.086Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.568 34.658 1500.0415 19:26:26.08M 2015-11-04T19:26:33.291Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.568 34.659 1500.0417 19:26:26.28M 2015-11-04T19:26:33.497Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.659 1500.0419 19:26:26.48M 2015-11-04T19:26:33.696Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.568 34.659 1500.0417 19:26:26.68M 2015-11-04T19:26:33.916Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.568 34.659 1500.0406 19:26:26.88M 2015-11-04T19:26:34.106Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.569 34.659 1500.0411 19:26:27.11M 2015-11-04T19:26:34.306Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.658 1500.0416 19:26:27.30M 2015-11-04T19:26:34.511Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.568 34.659 1500.0411 19:26:27.50M 2015-11-04T19:26:34.756Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.659 1500.0409 19:26:27.69M 2015-11-04T19:26:34.916Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.568 34.659 1500.0400 19:26:27.94M 2015-11-04T19:26:35.116Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.568 34.659 1500.0398 19:26:28.11M 2015-11-04T19:26:35.321Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.568 34.659 1500.0399 19:26:28.31M 2015-11-04T19:26:35.521Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.658 1500.0404 19:26:28.51M 2015-11-04T19:26:35.726Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.658 1500.0403 19:26:28.71M 2015-11-04T19:26:35.931Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.568 34.658 1500.0399 19:26:28.91M 2015-11-04T19:26:36.131Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.567 34.658 1500.0398 19:26:29.13M 2015-11-04T19:26:36.336Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.566 34.657 1500.0396 19:26:29.32M 2015-11-04T19:26:36.541Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.566 34.656 1500.0396 19:26:29.52M 2015-11-04T19:26:36.741Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.565 34.656 1500.0391 19:26:29.72M 2015-11-04T19:26:36.941Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.565 34.655 1500.0391 19:26:29.92M 2015-11-04T19:26:37.146Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.564 34.654 1500.0385 19:26:30.14M 2015-11-04T19:26:37.351Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.568 34.658 1500.0424 19:26:30.34M 2015-11-04T19:26:37.551Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.568 34.658 1500.0422 19:26:30.54M 2015-11-04T19:26:37.756Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.568 34.658 1500.0425 19:26:30.74M 2015-11-04T19:26:37.961Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.568 34.657 1500.0426 19:26:30.93M 2015-11-04T19:26:38.161Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.568 34.657 1500.0427 19:26:31.16M 2015-11-04T19:26:38.386Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.567 34.657 1500.0430 19:26:31.35M 2015-11-04T19:26:38.566Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.567 34.657 1500.0421 19:26:31.57M 2015-11-04T19:26:38.771Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.567 34.657 1500.0422 19:26:31.75M 2015-11-04T19:26:38.977Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.567 34.656 1500.0420 19:26:31.95M 2015-11-04T19:26:39.176Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.566 34.655 1500.0413 19:26:32.17M 2015-11-04T19:26:39.381Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.565 34.655 1500.0403 19:26:32.37M 2015-11-04T19:26:39.586Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.565 34.655 1500.0394 19:26:32.57M 2015-11-04T19:26:39.831Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.565 34.655 1500.0380 19:26:32.77M 2015-11-04T19:26:39.991Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.565 34.656 1500.0371 19:26:33.03M 2015-11-04T19:26:40.191Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.565 34.656 1500.0370 19:26:33.18M 2015-11-04T19:26:40.396Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.565 34.655 1500.0366 19:26:33.38M 2015-11-04T19:26:40.596Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.564 34.655 1500.0360 19:26:33.58M 2015-11-04T19:26:40.801Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.565 34.655 1500.0370 19:26:33.78M 2015-11-04T19:26:41.006Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.565 34.655 1500.0369 19:26:34.00M 2015-11-04T19:26:41.206Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.565 34.656 1500.0367 19:26:34.20M 2015-11-04T19:26:41.411Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.565 34.656 1500.0370 19:26:34.40M 2015-11-04T19:26:41.616Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.566 34.657 1500.0376 19:26:34.60M 2015-11-04T19:26:41.816Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.566 34.657 1500.0374 19:26:34.80M 2015-11-04T19:26:42.017Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.566 34.658 1500.0371 19:26:35.01M 2015-11-04T19:26:42.226Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.559 34.650 1500.0286 19:26:35.21M 2015-11-04T19:26:42.426Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.558 34.649 1500.0280 19:26:35.42M 2015-11-04T19:26:42.631Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.557 34.648 1500.0267 19:26:35.62M 2015-11-04T19:26:42.846Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.556 34.647 1500.0266 19:26:35.81M 2015-11-04T19:26:43.036Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.555 34.646 1500.0254 19:26:36.05M 2015-11-04T19:26:43.241Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.554 34.645 1500.0244 19:26:36.23M 2015-11-04T19:26:43.441Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.556 34.647 1500.0270 19:26:36.43M 2015-11-04T19:26:43.646Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.557 34.648 1500.0283 19:26:36.63M 2015-11-04T19:26:43.846Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.557 34.648 1500.0289 19:26:36.83M 2015-11-04T19:26:44.051Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.557 34.649 1500.0281 19:26:37.05M 2015-11-04T19:26:44.256Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.558 34.649 1500.0278 19:26:37.25M 2015-11-04T19:26:44.456Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.559 34.650 1500.0293 19:26:37.44M 2015-11-04T19:26:44.661Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.560 34.651 1500.0305 19:26:37.64M 2015-11-04T19:26:44.911Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.560 34.651 1500.0325 19:26:37.84M 2015-11-04T19:26:45.066Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.560 34.651 1500.0325 19:26:38.11M 2015-11-04T19:26:45.266Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.560 34.650 1500.0320 19:26:38.26M 2015-11-04T19:26:45.471Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.559 34.650 1500.0316 19:26:38.46M 2015-11-04T19:26:45.671Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.559 34.650 1500.0315 19:26:38.66M 2015-11-04T19:26:45.876Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.560 34.650 1500.0320 19:26:38.85M 2015-11-04T19:26:46.081Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.560 34.650 1500.0322 19:26:39.08M 2015-11-04T19:26:46.286Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.559 34.650 1500.0317 19:26:39.27M 2015-11-04T19:26:46.487Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.564 34.654 1500.0369 19:26:39.47M 2015-11-04T19:26:46.692Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.565 34.655 1500.0385 19:26:39.67M 2015-11-04T19:26:46.892Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.566 34.656 1500.0411 19:26:39.87M 2015-11-04T19:26:47.097Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.567 34.657 1500.0428 19:26:40.09M 2015-11-04T19:26:47.317Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.567 34.656 1500.0428 19:26:40.29M 2015-11-04T19:26:47.501Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.567 34.656 1500.0413 19:26:40.51M 2015-11-04T19:26:47.701Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.567 34.656 1500.0416 19:26:40.69M 2015-11-04T19:26:47.907Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.568 34.657 1500.0425 19:26:40.89M 2015-11-04T19:26:48.112Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.568 34.658 1500.0428 19:26:41.11M 2015-11-04T19:26:48.312Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.569 34.659 1500.0426 19:26:41.30M 2015-11-04T19:26:48.517Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.563 34.653 1500.0353 19:26:41.50M 2015-11-04T19:26:48.716Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.565 34.655 1500.0376 19:26:41.70M 2015-11-04T19:26:48.922Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.565 34.655 1500.0377 19:26:41.90M 2015-11-04T19:26:49.127Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.566 34.656 1500.0392 19:26:42.12M 2015-11-04T19:26:49.327Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.567 34.657 1500.0404 19:26:42.32M 2015-11-04T19:26:49.532Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.567 34.658 1500.0408 19:26:42.52M 2015-11-04T19:26:49.737Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.568 34.658 1500.0406 19:26:42.72M 2015-11-04T19:26:49.937Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.568 34.658 1500.0408 19:26:42.92M 2015-11-04T19:26:50.142Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.658 1500.0402 19:26:43.13M 2015-11-04T19:26:50.347Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.566 34.656 1500.0388 19:26:43.33M 2015-11-04T19:26:50.547Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.565 34.655 1500.0378 19:26:43.53M 2015-11-04T19:26:50.752Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.564 34.654 1500.0363 19:26:43.73M 2015-11-04T19:26:50.957Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.562 34.653 1500.0358 19:26:43.93M 2015-11-04T19:26:51.157Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.561 34.651 1500.0358 19:26:44.15M 2015-11-04T19:26:51.357Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.561 34.651 1500.0361 19:26:44.35M 2015-11-04T19:26:51.562Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.561 34.651 1500.0366 19:26:44.55M 2015-11-04T19:26:51.782Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.563 34.652 1500.0386 19:26:44.75M 2015-11-04T19:26:51.967Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.563 34.653 1500.0386 19:26:44.96M 2015-11-04T19:26:52.172Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.564 34.653 1500.0389 19:26:45.16M 2015-11-04T19:26:52.372Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.565 34.654 1500.0399 19:26:45.36M 2015-11-04T19:26:52.577Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.566 34.655 1500.0416 19:26:45.56M 2015-11-04T19:26:52.782Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.567 34.656 1500.0424 19:26:45.76M 2015-11-04T19:26:52.982Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.566 34.656 1500.0415 19:26:45.96M 2015-11-04T19:26:53.187Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.566 34.656 1500.0408 19:26:46.18M 2015-11-04T19:26:53.392Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.565 34.655 1500.0402 19:26:46.38M 2015-11-04T19:26:53.592Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.565 34.655 1500.0389 19:26:46.58M 2015-11-04T19:26:53.797Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.564 34.655 1500.0378 19:26:46.78M 2015-11-04T19:26:53.997Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.563 34.654 1500.0353 19:26:47.00M 2015-11-04T19:26:54.207Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.563 34.654 1500.0341 19:26:47.19M 2015-11-04T19:26:54.407Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.562 34.653 1500.0327 19:26:47.40M 2015-11-04T19:26:54.607Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.562 34.653 1500.0326 19:26:47.59M 2015-11-04T19:26:54.807Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.562 34.653 1500.0326 19:26:47.79M 2015-11-04T19:26:55.017Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.562 34.654 1500.0337 19:26:48.01M 2015-11-04T19:26:55.217Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.562 34.653 1500.0338 19:26:48.21M 2015-11-04T19:26:55.422Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.562 34.653 1500.0339 19:26:48.41M 2015-11-04T19:26:55.622Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.562 34.653 1500.0341 19:26:48.61M 2015-11-04T19:26:55.827Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.570 34.660 1500.0422 19:26:48.81M 2015-11-04T19:26:56.032Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.571 34.661 1500.0433 19:26:49.03M 2015-11-04T19:26:56.247Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.572 34.662 1500.0442 19:26:49.23M 2015-11-04T19:26:56.437Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.572 34.663 1500.0453 19:26:49.44M 2015-11-04T19:26:56.637Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.569 34.660 1500.0425 19:26:49.62M 2015-11-04T19:26:56.842Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.568 34.658 1500.0417 19:26:49.82M 2015-11-04T19:26:57.047Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.567 34.657 1500.0399 19:26:50.04M 2015-11-04T19:26:57.242Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.563 34.654 1500.0360 19:26:50.24M 2015-11-04T19:26:57.452Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.563 34.654 1500.0354 19:26:50.43M 2015-11-04T19:26:57.652Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.562 34.653 1500.0334 19:26:50.64M 2015-11-04T19:26:57.857Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.561 34.652 1500.0321 19:26:50.84M 2015-11-04T19:26:58.057Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.561 34.652 1500.0310 19:26:51.05M 2015-11-04T19:26:58.262Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.560 34.652 1500.0299 19:26:51.25M 2015-11-04T19:26:58.467Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.561 34.652 1500.0308 19:26:51.45M 2015-11-04T19:26:58.667Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.561 34.652 1500.0317 19:26:51.65M 2015-11-04T19:26:58.872Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.560 34.651 1500.0313 19:26:51.85M 2015-11-04T19:26:59.077Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.559 34.650 1500.0310 19:26:52.07M 2015-11-04T19:26:59.277Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.558 34.649 1500.0306 19:26:52.27M 2015-11-04T19:26:59.477Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.557 34.648 1500.0292 19:26:52.47M 2015-11-04T19:26:59.682Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.557 34.648 1500.0293 19:26:52.67M 2015-11-04T19:26:59.887Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.557 34.648 1500.0291 19:26:52.87M 2015-11-04T19:27:00.092Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.557 34.647 1500.0286 19:26:53.08M 2015-11-04T19:27:00.297Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.557 34.647 1500.0287 19:26:53.29M 2015-11-04T19:27:00.497Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.557 34.648 1500.0289 19:26:53.49M 2015-11-04T19:27:00.717Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.557 34.648 1500.0299 19:26:53.68M 2015-11-04T19:27:00.902Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.558 34.648 1500.0299 19:26:53.90M 2015-11-04T19:27:01.107Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.558 34.649 1500.0306 19:26:54.10M 2015-11-04T19:27:01.307Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.559 34.649 1500.0315 19:26:54.30M 2015-11-04T19:27:01.512Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.560 34.650 1500.0320 19:26:54.50M 2015-11-04T19:27:01.717Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.560 34.651 1500.0321 19:26:54.70M 2015-11-04T19:27:01.917Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.561 34.652 1500.0319 19:26:54.90M 2015-11-04T19:27:02.122Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.561 34.652 1500.0322 19:26:55.11M 2015-11-04T19:27:02.331Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.567 34.658 1500.0389 19:26:55.31M 2015-11-04T19:27:02.527Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.568 34.659 1500.0393 19:26:55.51M 2015-11-04T19:27:02.732Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.568 34.659 1500.0386 19:26:55.71M 2015-11-04T19:27:02.932Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.568 34.659 1500.0386 19:26:55.91M 2015-11-04T19:27:03.137Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.568 34.659 1500.0385 19:26:56.13M 2015-11-04T19:27:03.337Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.562 34.654 1500.0333 19:26:56.33M 2015-11-04T19:27:03.542Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.562 34.653 1500.0328 19:26:56.53M 2015-11-04T19:27:03.747Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.562 34.653 1500.0345 19:26:56.73M 2015-11-04T19:27:03.948Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.561 34.652 1500.0334 19:26:56.93M 2015-11-04T19:27:04.152Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.561 34.653 1500.0338 19:26:57.14M 2015-11-04T19:27:04.352Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.562 34.653 1500.0338 19:26:57.34M 2015-11-04T19:27:04.557Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.562 34.653 1500.0348 19:26:57.54M 2015-11-04T19:27:04.757Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.562 34.653 1500.0347 19:26:57.74M 2015-11-04T19:27:04.962Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.562 34.653 1500.0352 19:26:57.94M 2015-11-04T19:27:05.182Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.565 34.655 1500.0381 19:26:58.16M 2015-11-04T19:27:05.372Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.563 34.654 1500.0367 19:26:58.38M 2015-11-04T19:27:05.572Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.563 34.653 1500.0372 19:26:58.56M 2015-11-04T19:27:05.777Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.562 34.652 1500.0367 19:26:58.76M 2015-11-04T19:27:05.977Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.561 34.651 1500.0355 19:26:58.96M 2015-11-04T19:27:06.182Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.560 34.650 1500.0347 19:26:59.18M 2015-11-04T19:27:06.382Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.559 34.649 1500.0320 19:26:59.37M 2015-11-04T19:27:06.587Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.558 34.648 1500.0309 19:26:59.57M 2015-11-04T19:27:06.787Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.563 34.654 1500.0360 19:26:59.77M 2015-11-04T19:27:06.992Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.563 34.654 1500.0364 19:26:59.97M 2015-11-04T19:27:07.197Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.563 34.654 1500.0356 19:27:00.19M 2015-11-04T19:27:07.397Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.568 34.658 1500.0411 19:27:00.39M 2015-11-04T19:27:07.603Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.569 34.659 1500.0416 19:27:00.59M 2015-11-04T19:27:07.802Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.556 34.647 1500.0272 19:27:00.79M 2015-11-04T19:27:08.007Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.557 34.648 1500.0284 19:27:01.00M 2015-11-04T19:27:08.212Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.558 34.649 1500.0297 19:27:01.20M 2015-11-04T19:27:08.412Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.559 34.650 1500.0314 19:27:01.40M 2015-11-04T19:27:08.617Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.559 34.650 1500.0315 19:27:01.60M 2015-11-04T19:27:08.822Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.559 34.650 1500.0315 19:27:01.80M 2015-11-04T19:27:09.022Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.560 34.650 1500.0325 19:27:02.02M 2015-11-04T19:27:09.234Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.560 34.651 1500.0326 19:27:02.22M 2015-11-04T19:27:09.432Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.561 34.651 1500.0327 19:27:02.42M 2015-11-04T19:27:09.653Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.561 34.652 1500.0327 19:27:02.62M 2015-11-04T19:27:09.832Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.561 34.652 1500.0333 19:27:02.83M 2015-11-04T19:27:10.038Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.561 34.652 1500.0333 19:27:03.03M 2015-11-04T19:27:10.242Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.561 34.652 1500.0336 19:27:03.24M 2015-11-04T19:27:10.442Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.561 34.652 1500.0338 19:27:03.43M 2015-11-04T19:27:10.647Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.562 34.652 1500.0343 19:27:03.63M 2015-11-04T19:27:10.852Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.562 34.653 1500.0338 19:27:03.83M 2015-11-04T19:27:11.052Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.562 34.652 1500.0338 19:27:04.05M 2015-11-04T19:27:11.258Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.561 34.652 1500.0326 19:27:04.25M 2015-11-04T19:27:11.458Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.560 34.651 1500.0313 19:27:04.45M 2015-11-04T19:27:11.663Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.560 34.652 1500.0314 19:27:04.65M 2015-11-04T19:27:11.868Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.561 34.652 1500.0322 19:27:04.85M 2015-11-04T19:27:12.077Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.561 34.652 1500.0317 19:27:05.07M 2015-11-04T19:27:12.293Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.561 34.652 1500.0319 19:27:05.26M 2015-11-04T19:27:12.473Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.561 34.652 1500.0319 19:27:05.46M 2015-11-04T19:27:12.678Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.561 34.653 1500.0322 19:27:05.66M 2015-11-04T19:27:12.883Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.562 34.653 1500.0334 19:27:05.86M 2015-11-04T19:27:13.083Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.562 34.653 1500.0343 19:27:06.08M 2015-11-04T19:27:13.288Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.559 34.650 1500.0302 19:27:06.28M 2015-11-04T19:27:13.493Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.560 34.651 1500.0321 19:27:06.48M 2015-11-04T19:27:13.693Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.561 34.652 1500.0336 19:27:06.68M 2015-11-04T19:27:13.898Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.562 34.652 1500.0355 19:27:06.88M 2015-11-04T19:27:14.118Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.562 34.653 1500.0337 19:27:07.09M 2015-11-04T19:27:14.303Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.566 34.657 1500.0372 19:27:07.31M 2015-11-04T19:27:14.503Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.566 34.658 1500.0369 19:27:07.49M 2015-11-04T19:27:14.708Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.562 34.654 1500.0321 19:27:07.69M 2015-11-04T19:27:14.913Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.562 34.654 1500.0317 19:27:07.89M 2015-11-04T19:27:15.118Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.562 34.653 1500.0317 19:27:08.11M 2015-11-04T19:27:15.318Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.561 34.653 1500.0308 19:27:08.31M 2015-11-04T19:27:15.529Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.561 34.653 1500.0310 19:27:08.51M 2015-11-04T19:27:15.723Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.561 34.653 1500.0314 19:27:08.71M 2015-11-04T19:27:15.923Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.561 34.653 1500.0309 19:27:08.90M 2015-11-04T19:27:16.133Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.560 34.652 1500.0311 19:27:09.12M 2015-11-04T19:27:16.333Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.561 34.652 1500.0330 19:27:09.32M 2015-11-04T19:27:16.533Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.561 34.652 1500.0336 19:27:09.52M 2015-11-04T19:27:16.740Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.562 34.653 1500.0344 19:27:09.72M 2015-11-04T19:27:16.966Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.563 34.654 1500.0347 19:27:09.92M 2015-11-04T19:27:17.143Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.563 34.654 1500.0352 19:27:10.14M 2015-11-04T19:27:17.348Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.564 34.655 1500.0367 19:27:10.34M 2015-11-04T19:27:17.553Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.565 34.656 1500.0380 19:27:10.54M 2015-11-04T19:27:17.753Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.566 34.657 1500.0385 19:27:10.74M 2015-11-04T19:27:17.958Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.657 1500.0399 19:27:10.93M 2015-11-04T19:27:18.163Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.658 1500.0402 19:27:11.15M 2015-11-04T19:27:18.363Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.568 34.659 1500.0394 19:27:11.35M 2015-11-04T19:27:18.583Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.568 34.659 1500.0398 19:27:11.55M 2015-11-04T19:27:18.768Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.568 34.659 1500.0394 19:27:11.77M 2015-11-04T19:27:18.973Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.568 34.660 1500.0392 19:27:11.95M 2015-11-04T19:27:19.173Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.563 34.655 1500.0322 19:27:12.17M 2015-11-04T19:27:19.378Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.562 34.654 1500.0319 19:27:12.37M 2015-11-04T19:27:19.578Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.561 34.653 1500.0309 19:27:12.57M 2015-11-04T19:27:19.783Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.560 34.652 1500.0293 19:27:12.76M 2015-11-04T19:27:19.988Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.559 34.651 1500.0280 19:27:12.97M 2015-11-04T19:27:20.193Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.558 34.650 1500.0262 19:27:13.18M 2015-11-04T19:27:20.393Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.557 34.649 1500.0261 19:27:13.38M 2015-11-04T19:27:20.598Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.556 34.648 1500.0250 19:27:13.58M 2015-11-04T19:27:20.798Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.556 34.648 1500.0253 19:27:13.78M 2015-11-04T19:27:21.003Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.556 34.648 1500.0253 19:27:14.00M 2015-11-04T19:27:21.208Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.561 34.652 1500.0316 19:27:14.20M 2015-11-04T19:27:21.413Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.561 34.652 1500.0322 19:27:14.40M 2015-11-04T19:27:21.613Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.562 34.653 1500.0334 19:27:14.60M 2015-11-04T19:27:21.813Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.563 34.654 1500.0352 19:27:14.80M 2015-11-04T19:27:22.018Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.564 34.654 1500.0360 19:27:15.01M 2015-11-04T19:27:22.223Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.564 34.655 1500.0370 19:27:15.21M 2015-11-04T19:27:22.423Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.565 34.655 1500.0375 19:27:15.41M 2015-11-04T19:27:22.628Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.566 34.656 1500.0386 19:27:15.61M 2015-11-04T19:27:22.828Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.565 34.656 1500.0383 19:27:15.81M 2015-11-04T19:27:23.048Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.565 34.656 1500.0380 19:27:16.03M 2015-11-04T19:27:23.233Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.565 34.656 1500.0383 19:27:16.24M 2015-11-04T19:27:23.438Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.565 34.655 1500.0392 19:27:16.43M 2015-11-04T19:27:23.643Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.565 34.655 1500.0397 19:27:16.63M 2015-11-04T19:27:23.843Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.565 34.655 1500.0399 19:27:16.83M 2015-11-04T19:27:24.048Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.565 34.655 1500.0405 19:27:17.04M 2015-11-04T19:27:24.253Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.565 34.656 1500.0352 19:27:17.24M 2015-11-04T19:27:24.453Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.565 34.657 1500.0348 19:27:17.44M 2015-11-04T19:27:24.653Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.569 34.660 1500.0397 19:27:17.64M 2015-11-04T19:27:24.858Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.565 34.657 1500.0353 19:27:17.84M 2015-11-04T19:27:25.063Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.566 34.658 1500.0355 19:27:18.06M 2015-11-04T19:27:25.268Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.566 34.659 1500.0348 19:27:18.26M 2015-11-04T19:27:25.468Z|I-OCEAN7-304-XXXX| 25.77 12.949 40.566 34.659 1500.0344 19:27:18.46M 2015-11-04T19:27:25.673Z|I-OCEAN7-304-XXXX| 25.80 12.949 40.567 34.659 1500.0345 19:27:18.66M 2015-11-04T19:27:25.873Z|I-OCEAN7-304-XXXX| 25.80 12.949 40.567 34.659 1500.0352 19:27:18.86M 2015-11-04T19:27:26.078Z|I-OCEAN7-304-XXXX| 25.80 12.949 40.567 34.659 1500.0358 19:27:19.07M 2015-11-04T19:27:26.283Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.567 34.659 1500.0359 19:27:19.27M 2015-11-04T19:27:26.488Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.567 34.659 1500.0364 19:27:19.47M 2015-11-04T19:27:26.688Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.566 34.658 1500.0363 19:27:19.67M 2015-11-04T19:27:26.888Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.565 34.657 1500.0352 19:27:19.87M 2015-11-04T19:27:27.093Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.564 34.656 1500.0363 19:27:20.09M 2015-11-04T19:27:27.298Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.564 34.655 1500.0359 19:27:20.29M 2015-11-04T19:27:27.513Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.562 34.653 1500.0353 19:27:20.49M 2015-11-04T19:27:27.703Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.562 34.652 1500.0345 19:27:20.70M 2015-11-04T19:27:27.908Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.561 34.651 1500.0332 19:27:20.89M 2015-11-04T19:27:28.108Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.560 34.651 1500.0322 19:27:21.10M 2015-11-04T19:27:28.313Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.560 34.650 1500.0317 19:27:21.30M 2015-11-04T19:27:28.508Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.560 34.651 1500.0317 19:27:21.50M 2015-11-04T19:27:28.718Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.560 34.651 1500.0316 19:27:21.70M 2015-11-04T19:27:28.923Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.561 34.652 1500.0323 19:27:21.90M 2015-11-04T19:27:29.123Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.561 34.652 1500.0328 19:27:22.12M 2015-11-04T19:27:29.328Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.561 34.652 1500.0344 19:27:22.32M 2015-11-04T19:27:29.528Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.562 34.652 1500.0356 19:27:22.52M 2015-11-04T19:27:29.733Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.562 34.652 1500.0367 19:27:22.72M 2015-11-04T19:27:29.938Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.562 34.652 1500.0374 19:27:22.92M 2015-11-04T19:27:30.140Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.563 34.653 1500.0377 19:27:23.14M 2015-11-04T19:27:30.338Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.563 34.653 1500.0382 19:27:23.33M 2015-11-04T19:27:30.543Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.564 34.654 1500.0383 19:27:23.53M 2015-11-04T19:27:30.748Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.564 34.654 1500.0383 19:27:23.73M 2015-11-04T19:27:30.953Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.564 34.655 1500.0385 19:27:23.93M 2015-11-04T19:27:31.153Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.565 34.655 1500.0380 19:27:24.15M 2015-11-04T19:27:31.358Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.565 34.655 1500.0387 19:27:24.35M 2015-11-04T19:27:31.563Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.565 34.655 1500.0394 19:27:24.55M 2015-11-04T19:27:31.763Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.565 34.654 1500.0402 19:27:24.75M 2015-11-04T19:27:31.983Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.564 34.653 1500.0400 19:27:24.95M 2015-11-04T19:27:32.169Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.564 34.653 1500.0405 19:27:25.18M 2015-11-04T19:27:32.373Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.564 34.653 1500.0389 19:27:25.36M 2015-11-04T19:27:32.573Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.563 34.653 1500.0387 19:27:25.56M 2015-11-04T19:27:32.779Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.563 34.652 1500.0389 19:27:25.76M 2015-11-04T19:27:32.984Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.563 34.652 1500.0383 19:27:25.96M 2015-11-04T19:27:33.183Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.562 34.651 1500.0371 19:27:26.18M 2015-11-04T19:27:33.389Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.562 34.651 1500.0367 19:27:26.38M 2015-11-04T19:27:33.589Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.561 34.651 1500.0356 19:27:26.58M 2015-11-04T19:27:33.793Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.561 34.651 1500.0338 19:27:26.77M 2015-11-04T19:27:33.998Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.560 34.651 1500.0332 19:27:27.98M 2015-11-04T19:27:34.203Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.564 34.654 1500.0364 19:27:27.19M 2015-11-04T19:27:34.403Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.564 34.655 1500.0365 19:27:27.39M 2015-11-04T19:27:34.603Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.564 34.655 1500.0364 19:27:27.59M 2015-11-04T19:27:34.809Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.565 34.655 1500.0365 19:27:27.79M 2015-11-04T19:27:35.014Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.564 34.655 1500.0355 19:27:28.01M 2015-11-04T19:27:35.214Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.567 34.658 1500.0375 19:27:28.21M 2015-11-04T19:27:35.419Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.562 34.654 1500.0309 19:27:28.41M 2015-11-04T19:27:35.619Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.562 34.653 1500.0298 19:27:28.61M 2015-11-04T19:27:35.824Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.561 34.654 1500.0297 19:27:28.80M 2015-11-04T19:27:36.023Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.561 34.653 1500.0289 19:27:29.02M 2015-11-04T19:27:36.229Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.561 34.653 1500.0284 19:27:29.22M 2015-11-04T19:27:36.449Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.560 34.653 1500.0281 19:27:29.42M 2015-11-04T19:27:36.639Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.570 34.661 1500.0396 19:27:29.64M 2015-11-04T19:27:36.839Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.570 34.662 1500.0387 19:27:29.82M 2015-11-04T19:27:37.039Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.569 34.661 1500.0383 19:27:30.04M 2015-11-04T19:27:37.244Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.568 34.660 1500.0380 19:27:30.24M 2015-11-04T19:27:37.449Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.569 34.660 1500.0394 19:27:30.44M 2015-11-04T19:27:37.654Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.569 34.660 1500.0398 19:27:30.64M 2015-11-04T19:27:37.854Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.569 34.661 1500.0396 19:27:30.84M 2015-11-04T19:27:38.059Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.569 34.660 1500.0400 19:27:31.05M 2015-11-04T19:27:38.259Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.570 34.661 1500.0414 19:27:31.25M 2015-11-04T19:27:38.464Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.660 1500.0420 19:27:31.45M 2015-11-04T19:27:38.669Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.660 1500.0420 19:27:31.65M 2015-11-04T19:27:38.869Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.569 34.659 1500.0432 19:27:31.85M 2015-11-04T19:27:39.069Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.569 34.659 1500.0433 19:27:32.07M 2015-11-04T19:27:39.274Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.569 34.659 1500.0428 19:27:32.27M 2015-11-04T19:27:39.479Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.568 34.659 1500.0419 19:27:32.47M 2015-11-04T19:27:39.679Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.568 34.659 1500.0402 19:27:32.67M 2015-11-04T19:27:39.884Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.567 34.659 1500.0391 19:27:32.87M 2015-11-04T19:27:40.089Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.567 34.659 1500.0387 19:27:33.08M 2015-11-04T19:27:40.289Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.567 34.658 1500.0376 19:27:33.28M 2015-11-04T19:27:40.494Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.566 34.658 1500.0364 19:27:33.48M 2015-11-04T19:27:40.694Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.566 34.658 1500.0364 19:27:33.68M 2015-11-04T19:27:40.914Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.567 34.659 1500.0366 19:27:33.88M 2015-11-04T19:27:41.104Z|I-OCEAN7-304-XXXX| 25.86 12.949 40.566 34.659 1500.0358 19:27:34.11M 2015-11-04T19:27:41.309Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.566 34.658 1500.0354 19:27:34.30M 2015-11-04T19:27:41.509Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.565 34.658 1500.0344 19:27:34.50M 2015-11-04T19:27:41.714Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.565 34.658 1500.0348 19:27:34.70M 2015-11-04T19:27:41.914Z|I-OCEAN7-304-XXXX| 25.86 12.949 40.565 34.657 1500.0332 19:27:34.89M 2015-11-04T19:27:42.119Z|I-OCEAN7-304-XXXX| 25.86 12.949 40.562 34.654 1500.0305 19:27:35.11M 2015-11-04T19:27:42.319Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.562 34.654 1500.0309 19:27:35.31M 2015-11-04T19:27:42.524Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.562 34.653 1500.0316 19:27:35.51M 2015-11-04T19:27:42.729Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.559 34.651 1500.0292 19:27:35.71M 2015-11-04T19:27:42.929Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.559 34.651 1500.0292 19:27:35.91M 2015-11-04T19:27:43.134Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.559 34.651 1500.0293 19:27:36.13M 2015-11-04T19:27:43.334Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.559 34.651 1500.0289 19:27:36.33M 2015-11-04T19:27:43.539Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.560 34.651 1500.0293 19:27:36.53M 2015-11-04T19:27:43.744Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.561 34.652 1500.0314 19:27:36.73M 2015-11-04T19:27:43.963Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.565 34.656 1500.0360 19:27:36.92M 2015-11-04T19:27:44.149Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.566 34.657 1500.0367 19:27:37.14M 2015-11-04T19:27:44.354Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.566 34.657 1500.0381 19:27:37.34M 2015-11-04T19:27:44.554Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.570 34.660 1500.0420 19:27:37.54M 2015-11-04T19:27:44.759Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.570 34.660 1500.0421 19:27:37.74M 2015-11-04T19:27:44.964Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.570 34.661 1500.0422 19:27:37.94M 2015-11-04T19:27:45.164Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.570 34.661 1500.0417 19:27:38.16M 2015-11-04T19:27:45.384Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.570 34.661 1500.0419 19:27:38.36M 2015-11-04T19:27:45.569Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.570 34.662 1500.0410 19:27:38.57M 2015-11-04T19:27:45.774Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.570 34.661 1500.0410 19:27:38.75M 2015-11-04T19:27:45.979Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.570 34.661 1500.0417 19:27:38.96M 2015-11-04T19:27:46.179Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.569 34.660 1500.0414 19:27:39.17M 2015-11-04T19:27:46.379Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.569 34.660 1500.0408 19:27:39.37M 2015-11-04T19:27:46.584Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.568 34.659 1500.0403 19:27:39.57M 2015-11-04T19:27:46.789Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.567 34.658 1500.0393 19:27:39.77M 2015-11-04T19:27:46.989Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.657 1500.0393 19:27:39.97M 2015-11-04T19:27:47.195Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.566 34.657 1500.0388 19:27:40.19M 2015-11-04T19:27:47.399Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.565 34.656 1500.0377 19:27:40.39M 2015-11-04T19:27:47.599Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.565 34.655 1500.0366 19:27:40.59M 2015-11-04T19:27:47.804Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.565 34.655 1500.0369 19:27:40.78M 2015-11-04T19:27:48.004Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.564 34.655 1500.0370 19:27:41.00M 2015-11-04T19:27:48.209Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.565 34.655 1500.0378 19:27:41.20M 2015-11-04T19:27:48.415Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.565 34.656 1500.0382 19:27:41.40M 2015-11-04T19:27:48.614Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.565 34.656 1500.0372 19:27:41.60M 2015-11-04T19:27:48.819Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.565 34.656 1500.0374 19:27:41.80M 2015-11-04T19:27:49.019Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.565 34.655 1500.0371 19:27:42.02M 2015-11-04T19:27:49.224Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.565 34.656 1500.0371 19:27:42.22M 2015-11-04T19:27:49.424Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.565 34.656 1500.0376 19:27:42.42M 2015-11-04T19:27:49.629Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.564 34.655 1500.0371 19:27:42.62M 2015-11-04T19:27:49.849Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.564 34.655 1500.0376 19:27:42.82M 2015-11-04T19:27:50.034Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.564 34.655 1500.0375 19:27:43.05M 2015-11-04T19:27:50.239Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.564 34.655 1500.0371 19:27:43.23M 2015-11-04T19:27:50.444Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.564 34.654 1500.0376 19:27:43.43M 2015-11-04T19:27:50.644Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.564 34.654 1500.0364 19:27:43.63M 2015-11-04T19:27:50.849Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.563 34.654 1500.0359 19:27:43.83M 2015-11-04T19:27:51.049Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.563 34.653 1500.0353 19:27:44.05M 2015-11-04T19:27:51.255Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.562 34.653 1500.0341 19:27:44.25M 2015-11-04T19:27:51.455Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.561 34.652 1500.0336 19:27:44.45M 2015-11-04T19:27:51.659Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.561 34.651 1500.0332 19:27:44.64M 2015-11-04T19:27:51.859Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.560 34.651 1500.0331 19:27:44.84M 2015-11-04T19:27:52.064Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.560 34.651 1500.0325 19:27:45.06M 2015-11-04T19:27:52.269Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.559 34.650 1500.0315 19:27:45.26M 2015-11-04T19:27:52.474Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.559 34.650 1500.0304 19:27:45.46M 2015-11-04T19:27:52.674Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.559 34.650 1500.0295 19:27:45.66M 2015-11-04T19:27:52.874Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.559 34.650 1500.0288 19:27:45.86M 2015-11-04T19:27:53.079Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.559 34.650 1500.0283 19:27:46.08M 2015-11-04T19:27:53.284Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.559 34.651 1500.0282 19:27:46.27M 2015-11-04T19:27:53.484Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.559 34.651 1500.0278 19:27:46.48M 2015-11-04T19:27:53.689Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.559 34.651 1500.0278 19:27:46.67M 2015-11-04T19:27:53.895Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.560 34.652 1500.0283 19:27:46.87M 2015-11-04T19:27:54.099Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.560 34.652 1500.0298 19:27:47.09M 2015-11-04T19:27:54.319Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.560 34.652 1500.0306 19:27:47.29M 2015-11-04T19:27:54.499Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.560 34.652 1500.0311 19:27:47.51M 2015-11-04T19:27:54.704Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.561 34.652 1500.0316 19:27:47.69M 2015-11-04T19:27:54.904Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.561 34.652 1500.0320 19:27:47.89M 2015-11-04T19:27:55.109Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.562 34.652 1500.0333 19:27:48.11M 2015-11-04T19:27:55.314Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.562 34.653 1500.0344 19:27:48.31M 2015-11-04T19:27:55.515Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.558 34.648 1500.0302 19:27:48.51M 2015-11-04T19:27:55.719Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.557 34.648 1500.0300 19:27:48.70M 2015-11-04T19:27:55.969Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.557 34.647 1500.0303 19:27:48.90M 2015-11-04T19:27:56.129Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.550 34.640 1500.0232 19:27:49.17M 2015-11-04T19:27:56.329Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.550 34.640 1500.0239 19:27:49.32M 2015-11-04T19:27:56.534Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.557 34.647 1500.0323 19:27:49.52M 2015-11-04T19:27:56.734Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.560 34.650 1500.0350 19:27:49.72M 2015-11-04T19:27:56.964Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.559 34.649 1500.0341 19:27:49.92M 2015-11-04T19:27:57.140Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.558 34.648 1500.0332 19:27:50.14M 2015-11-04T19:27:57.344Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.559 34.649 1500.0342 19:27:50.34M 2015-11-04T19:27:57.545Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.560 34.650 1500.0347 19:27:50.53M 2015-11-04T19:27:57.755Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.560 34.649 1500.0353 19:27:50.73M 2015-11-04T19:27:57.950Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.565 34.654 1500.0405 19:27:50.94M 2015-11-04T19:27:58.160Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.564 34.654 1500.0396 19:27:51.15M 2015-11-04T19:27:58.360Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.564 34.654 1500.0381 19:27:51.35M 2015-11-04T19:27:58.565Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.563 34.653 1500.0375 19:27:51.55M 2015-11-04T19:27:58.780Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.563 34.653 1500.0361 19:27:51.75M 2015-11-04T19:27:58.970Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.562 34.653 1500.0355 19:27:51.96M 2015-11-04T19:27:59.170Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.562 34.653 1500.0347 19:27:52.17M 2015-11-04T19:27:59.370Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.563 34.653 1500.0367 19:27:52.37M 2015-11-04T19:27:59.580Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.562 34.652 1500.0371 19:27:52.56M 2015-11-04T19:27:59.785Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.562 34.652 1500.0378 19:27:52.77M 2015-11-04T19:27:59.985Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.562 34.651 1500.0374 19:27:52.97M 2015-11-04T19:28:00.199Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.561 34.651 1500.0371 19:27:53.18M 2015-11-04T19:28:00.390Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.561 34.650 1500.0370 19:27:53.38M 2015-11-04T19:28:00.595Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.561 34.650 1500.0371 19:27:53.58M 2015-11-04T19:28:00.800Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.561 34.649 1500.0375 19:27:53.78M 2015-11-04T19:28:01.000Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.561 34.650 1500.0378 19:27:54.00M 2015-11-04T19:28:01.200Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.561 34.650 1500.0380 19:27:54.20M 2015-11-04T19:28:01.405Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.562 34.651 1500.0385 19:27:54.39M 2015-11-04T19:28:01.610Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.559 34.648 1500.0348 19:27:54.60M 2015-11-04T19:28:01.810Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.559 34.649 1500.0345 19:27:54.80M 2015-11-04T19:28:02.015Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.560 34.649 1500.0349 19:27:55.01M 2015-11-04T19:28:02.220Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.559 34.649 1500.0350 19:27:55.21M 2015-11-04T19:28:02.420Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.559 34.648 1500.0347 19:27:55.41M 2015-11-04T19:28:02.625Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.558 34.648 1500.0331 19:27:55.61M 2015-11-04T19:28:02.830Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.559 34.648 1500.0323 19:27:55.81M 2015-11-04T19:28:03.030Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.558 34.648 1500.0317 19:27:56.03M 2015-11-04T19:28:03.250Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.559 34.649 1500.0325 19:27:56.23M 2015-11-04T19:28:03.435Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.560 34.649 1500.0343 19:27:56.44M 2015-11-04T19:28:03.640Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.560 34.650 1500.0350 19:27:56.63M 2015-11-04T19:28:03.845Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.561 34.651 1500.0354 19:27:56.82M 2015-11-04T19:28:04.045Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.561 34.651 1500.0350 19:27:57.04M 2015-11-04T19:28:04.250Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.562 34.652 1500.0352 19:27:57.24M 2015-11-04T19:28:04.450Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.562 34.652 1500.0355 19:27:57.44M 2015-11-04T19:28:04.655Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.563 34.653 1500.0361 19:27:57.64M 2015-11-04T19:28:04.855Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.563 34.653 1500.0374 19:27:57.84M 2015-11-04T19:28:05.060Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.564 34.654 1500.0372 19:27:58.06M 2015-11-04T19:28:05.260Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.564 34.654 1500.0386 19:27:58.26M 2015-11-04T19:28:05.465Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.565 34.655 1500.0380 19:27:58.45M 2015-11-04T19:28:05.670Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.564 34.655 1500.0383 19:27:58.65M 2015-11-04T19:28:05.870Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.564 34.654 1500.0382 19:27:58.85M 2015-11-04T19:28:06.075Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.564 34.653 1500.0387 19:27:59.07M 2015-11-04T19:28:06.293Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.564 34.654 1500.0393 19:27:59.27M 2015-11-04T19:28:06.480Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.564 34.654 1500.0393 19:27:59.47M 2015-11-04T19:28:06.685Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.564 34.654 1500.0398 19:27:59.67M 2015-11-04T19:28:06.890Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.564 34.653 1500.0398 19:27:59.87M 2015-11-04T19:28:07.090Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.565 34.654 1500.0409 19:28:00.09M 2015-11-04T19:28:07.296Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.562 34.651 1500.0371 19:28:00.29M 2015-11-04T19:28:07.495Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.562 34.651 1500.0381 19:28:00.49M 2015-11-04T19:28:07.715Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.563 34.652 1500.0392 19:28:00.69M 2015-11-04T19:28:07.905Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.563 34.652 1500.0393 19:28:00.90M 2015-11-04T19:28:08.105Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.563 34.652 1500.0402 19:28:01.11M 2015-11-04T19:28:08.310Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.563 34.652 1500.0393 19:28:01.30M 2015-11-04T19:28:08.518Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.563 34.652 1500.0389 19:28:01.50M 2015-11-04T19:28:08.720Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.562 34.651 1500.0383 19:28:01.70M 2015-11-04T19:28:08.920Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.562 34.652 1500.0380 19:28:01.90M 2015-11-04T19:28:09.120Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.562 34.652 1500.0366 19:28:02.12M 2015-11-04T19:28:09.325Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.562 34.652 1500.0363 19:28:02.32M 2015-11-04T19:28:09.525Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.562 34.652 1500.0353 19:28:02.52M 2015-11-04T19:28:09.730Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.562 34.652 1500.0349 19:28:02.72M 2015-11-04T19:28:09.935Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.562 34.652 1500.0338 19:28:02.92M 2015-11-04T19:28:10.135Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.562 34.652 1500.0339 19:28:03.13M 2015-11-04T19:28:10.365Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.562 34.653 1500.0344 19:28:03.33M 2015-11-04T19:28:10.540Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.563 34.653 1500.0347 19:28:03.53M 2015-11-04T19:28:10.745Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.563 34.654 1500.0353 19:28:03.73M 2015-11-04T19:28:10.950Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.563 34.654 1500.0359 19:28:03.93M 2015-11-04T19:28:11.200Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.564 34.654 1500.0370 19:28:04.15M 2015-11-04T19:28:11.355Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.567 34.657 1500.0410 19:28:04.39M 2015-11-04T19:28:11.560Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.568 34.658 1500.0408 19:28:04.55M 2015-11-04T19:28:11.760Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.569 34.659 1500.0426 19:28:04.75M 2015-11-04T19:28:11.965Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.568 34.659 1500.0422 19:28:04.94M 2015-11-04T19:28:12.185Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.568 34.658 1500.0410 19:28:05.16M 2015-11-04T19:28:12.370Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.567 34.657 1500.0405 19:28:05.38M 2015-11-04T19:28:12.570Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.566 34.657 1500.0400 19:28:05.56M 2015-11-04T19:28:12.775Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.565 34.655 1500.0386 19:28:05.76M 2015-11-04T19:28:12.980Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.564 34.655 1500.0381 19:28:05.96M 2015-11-04T19:28:13.180Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.564 34.654 1500.0370 19:28:06.18M 2015-11-04T19:28:13.385Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.563 34.653 1500.0369 19:28:06.38M 2015-11-04T19:28:13.585Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.562 34.652 1500.0361 19:28:06.58M 2015-11-04T19:28:13.790Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.561 34.652 1500.0352 19:28:06.77M 2015-11-04T19:28:13.995Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.563 34.653 1500.0361 19:28:07.98M 2015-11-04T19:28:14.195Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.561 34.652 1500.0339 19:28:07.19M 2015-11-04T19:28:14.400Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.560 34.651 1500.0321 19:28:07.39M 2015-11-04T19:28:14.613Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.560 34.651 1500.0320 19:28:07.59M 2015-11-04T19:28:14.805Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.561 34.651 1500.0336 19:28:07.79M 2015-11-04T19:28:15.010Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.561 34.652 1500.0348 19:28:08.01M 2015-11-04T19:28:15.216Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.563 34.653 1500.0366 19:28:08.21M 2015-11-04T19:28:15.416Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.562 34.651 1500.0360 19:28:08.41M 2015-11-04T19:28:15.620Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.562 34.652 1500.0365 19:28:08.61M 2015-11-04T19:28:15.820Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.562 34.652 1500.0382 19:28:08.81M 2015-11-04T19:28:16.025Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.563 34.652 1500.0394 19:28:09.02M 2015-11-04T19:28:16.270Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.564 34.653 1500.0402 19:28:09.22M 2015-11-04T19:28:16.430Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.563 34.652 1500.0389 19:28:09.47M 2015-11-04T19:28:16.650Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.563 34.653 1500.0389 19:28:09.62M 2015-11-04T19:28:16.835Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.564 34.653 1500.0396 19:28:09.84M 2015-11-04T19:28:17.035Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.565 34.654 1500.0409 19:28:10.04M 2015-11-04T19:28:17.241Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.565 34.654 1500.0405 19:28:10.24M 2015-11-04T19:28:17.445Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.565 34.654 1500.0408 19:28:10.43M 2015-11-04T19:28:17.645Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.565 34.654 1500.0413 19:28:10.64M 2015-11-04T19:28:17.851Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.564 34.653 1500.0408 19:28:10.83M 2015-11-04T19:28:18.056Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.565 34.654 1500.0402 19:28:11.05M 2015-11-04T19:28:18.257Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.565 34.655 1500.0404 19:28:11.25M 2015-11-04T19:28:18.460Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.566 34.656 1500.0413 19:28:11.45M 2015-11-04T19:28:18.666Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.566 34.656 1500.0409 19:28:11.65M 2015-11-04T19:28:18.870Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.566 34.656 1500.0394 19:28:11.85M 2015-11-04T19:28:19.070Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.565 34.655 1500.0386 19:28:12.07M 2015-11-04T19:28:19.275Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.572 34.663 1500.0463 19:28:12.27M 2015-11-04T19:28:19.475Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.571 34.662 1500.0441 19:28:12.47M 2015-11-04T19:28:19.680Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.570 34.661 1500.0425 19:28:12.67M 2015-11-04T19:28:19.880Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.659 1500.0410 19:28:12.87M 2015-11-04T19:28:20.085Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.566 34.657 1500.0378 19:28:13.08M 2015-11-04T19:28:20.285Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.565 34.656 1500.0356 19:28:13.28M 2015-11-04T19:28:20.490Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.564 34.655 1500.0333 19:28:13.48M 2015-11-04T19:28:20.695Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.554 34.646 1500.0219 19:28:13.68M 2015-11-04T19:28:20.895Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.553 34.646 1500.0214 19:28:13.88M 2015-11-04T19:28:21.116Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.553 34.646 1500.0219 19:28:14.10M 2015-11-04T19:28:21.351Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.553 34.646 1500.0217 19:28:14.31M 2015-11-04T19:28:21.506Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.553 34.646 1500.0221 19:28:14.54M 2015-11-04T19:28:21.711Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.553 34.645 1500.0216 19:28:14.70M 2015-11-04T19:28:21.911Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.557 34.649 1500.0253 19:28:14.89M 2015-11-04T19:28:22.116Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.557 34.649 1500.0256 19:28:15.11M 2015-11-04T19:28:22.316Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.556 34.648 1500.0256 19:28:15.31M 2015-11-04T19:28:22.521Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.558 34.650 1500.0288 19:28:15.51M 2015-11-04T19:28:22.721Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.558 34.649 1500.0288 19:28:15.71M 2015-11-04T19:28:22.926Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.558 34.649 1500.0294 19:28:15.91M 2015-11-04T19:28:23.126Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.559 34.649 1500.0313 19:28:16.13M 2015-11-04T19:28:23.336Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.559 34.649 1500.0322 19:28:16.32M 2015-11-04T19:28:23.536Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.559 34.649 1500.0328 19:28:16.53M 2015-11-04T19:28:23.741Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.559 34.649 1500.0342 19:28:16.72M 2015-11-04T19:28:23.956Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.560 34.650 1500.0344 19:28:16.92M 2015-11-04T19:28:24.146Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.566 34.655 1500.0413 19:28:17.14M 2015-11-04T19:28:24.346Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.567 34.656 1500.0435 19:28:17.34M 2015-11-04T19:28:24.551Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.567 34.656 1500.0432 19:28:17.54M 2015-11-04T19:28:24.756Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.567 34.657 1500.0427 19:28:17.74M 2015-11-04T19:28:24.961Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.567 34.657 1500.0421 19:28:17.94M 2015-11-04T19:28:25.161Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.568 34.658 1500.0417 19:28:18.16M 2015-11-04T19:28:25.366Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.567 34.657 1500.0408 19:28:18.36M 2015-11-04T19:28:25.586Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.566 34.657 1500.0396 19:28:18.56M 2015-11-04T19:28:25.771Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.559 34.649 1500.0320 19:28:18.77M 2015-11-04T19:28:25.971Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.566 34.656 1500.0403 19:28:18.95M 2015-11-04T19:28:26.177Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.567 34.657 1500.0416 19:28:19.17M 2015-11-04T19:28:26.381Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.566 34.656 1500.0406 19:28:19.37M 2015-11-04T19:28:26.581Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.565 34.655 1500.0398 19:28:19.57M 2015-11-04T19:28:26.781Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.567 34.657 1500.0420 19:28:19.77M 2015-11-04T19:28:26.986Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.567 34.657 1500.0428 19:28:19.97M 2015-11-04T19:28:27.191Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.568 34.657 1500.0443 19:28:20.19M 2015-11-04T19:28:27.396Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.568 34.657 1500.0452 19:28:20.39M 2015-11-04T19:28:27.596Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.569 34.658 1500.0459 19:28:20.59M 2015-11-04T19:28:27.801Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.565 34.654 1500.0426 19:28:20.78M 2015-11-04T19:28:28.001Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.565 34.653 1500.0436 19:28:21.00M 2015-11-04T19:28:28.206Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.565 34.653 1500.0442 19:28:21.20M 2015-11-04T19:28:28.413Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.560 34.648 1500.0387 19:28:21.40M 2015-11-04T19:28:28.611Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.560 34.648 1500.0383 19:28:21.60M 2015-11-04T19:28:28.816Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.560 34.649 1500.0380 19:28:21.80M 2015-11-04T19:28:29.021Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.560 34.649 1500.0378 19:28:22.02M 2015-11-04T19:28:29.221Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.555 34.644 1500.0316 19:28:22.22M 2015-11-04T19:28:29.426Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.555 34.644 1500.0316 19:28:22.42M 2015-11-04T19:28:29.626Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.555 34.644 1500.0315 19:28:22.61M 2015-11-04T19:28:29.832Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.555 34.645 1500.0304 19:28:22.81M 2015-11-04T19:28:30.051Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.555 34.645 1500.0291 19:28:23.03M 2015-11-04T19:28:30.236Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.555 34.645 1500.0287 19:28:23.25M 2015-11-04T19:28:30.436Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.564 34.654 1500.0386 19:28:23.43M 2015-11-04T19:28:30.641Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.565 34.655 1500.0398 19:28:23.63M 2015-11-04T19:28:30.846Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.566 34.656 1500.0402 19:28:23.83M 2015-11-04T19:28:31.051Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.566 34.656 1500.0404 19:28:24.05M 2015-11-04T19:28:31.251Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.567 34.656 1500.0416 19:28:24.25M 2015-11-04T19:28:31.501Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.567 34.657 1500.0422 19:28:24.45M 2015-11-04T19:28:31.656Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.567 34.657 1500.0424 19:28:24.69M 2015-11-04T19:28:31.861Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.567 34.657 1500.0422 19:28:24.84M 2015-11-04T19:28:32.061Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.657 1500.0416 19:28:25.06M 2015-11-04T19:28:32.266Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.656 1500.0404 19:28:25.26M 2015-11-04T19:28:32.471Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.565 34.656 1500.0378 19:28:25.46M 2015-11-04T19:28:32.676Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.565 34.655 1500.0374 19:28:25.66M 2015-11-04T19:28:32.876Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.565 34.655 1500.0377 19:28:25.86M 2015-11-04T19:28:33.094Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.558 34.649 1500.0310 19:28:26.08M 2015-11-04T19:28:33.286Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.562 34.652 1500.0345 19:28:26.28M 2015-11-04T19:28:33.486Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.653 1500.0366 19:28:26.48M 2015-11-04T19:28:33.691Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.564 34.655 1500.0381 19:28:26.68M 2015-11-04T19:28:33.891Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.565 34.656 1500.0389 19:28:26.87M 2015-11-04T19:28:34.096Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.656 1500.0402 19:28:27.09M 2015-11-04T19:28:34.296Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.657 1500.0410 19:28:27.29M 2015-11-04T19:28:34.516Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.564 34.654 1500.0374 19:28:27.49M 2015-11-04T19:28:34.701Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.565 34.655 1500.0386 19:28:27.71M 2015-11-04T19:28:34.906Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.565 34.656 1500.0392 19:28:27.89M 2015-11-04T19:28:35.106Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.566 34.656 1500.0404 19:28:28.11M 2015-11-04T19:28:35.311Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.566 34.656 1500.0399 19:28:28.31M 2015-11-04T19:28:35.516Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.555 34.646 1500.0282 19:28:28.51M 2015-11-04T19:28:35.716Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.555 34.646 1500.0282 19:28:28.71M 2015-11-04T19:28:35.921Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.557 34.647 1500.0302 19:28:28.90M 2015-11-04T19:28:36.126Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.558 34.648 1500.0317 19:28:29.12M 2015-11-04T19:28:36.326Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.569 34.659 1500.0438 19:28:29.32M 2015-11-04T19:28:36.576Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.570 34.660 1500.0447 19:28:29.52M 2015-11-04T19:28:36.736Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.571 34.661 1500.0452 19:28:29.77M 2015-11-04T19:28:36.936Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.571 34.661 1500.0447 19:28:29.92M 2015-11-04T19:28:37.138Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.571 34.661 1500.0453 19:28:30.14M 2015-11-04T19:28:37.341Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.571 34.661 1500.0453 19:28:30.34M 2015-11-04T19:28:37.546Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.570 34.660 1500.0446 19:28:30.53M 2015-11-04T19:28:37.746Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.570 34.660 1500.0444 19:28:30.73M 2015-11-04T19:28:37.960Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.568 34.659 1500.0425 19:28:30.93M 2015-11-04T19:28:38.156Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.568 34.658 1500.0415 19:28:31.15M 2015-11-04T19:28:38.356Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.567 34.657 1500.0411 19:28:31.35M 2015-11-04T19:28:38.561Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.573 34.662 1500.0476 19:28:31.55M 2015-11-04T19:28:38.761Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.568 34.658 1500.0417 19:28:31.75M 2015-11-04T19:28:38.981Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.566 34.656 1500.0402 19:28:31.95M 2015-11-04T19:28:39.166Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.562 34.653 1500.0358 19:28:32.18M 2015-11-04T19:28:39.371Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.562 34.653 1500.0348 19:28:32.36M 2015-11-04T19:28:39.576Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.562 34.653 1500.0353 19:28:32.56M 2015-11-04T19:28:39.776Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.562 34.652 1500.0350 19:28:32.76M 2015-11-04T19:28:39.981Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.561 34.652 1500.0345 19:28:32.96M 2015-11-04T19:28:40.186Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.564 34.655 1500.0381 19:28:33.18M 2015-11-04T19:28:40.386Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.564 34.655 1500.0376 19:28:33.38M 2015-11-04T19:28:40.591Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.564 34.654 1500.0367 19:28:33.58M 2015-11-04T19:28:40.796Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.564 34.654 1500.0363 19:28:33.78M 2015-11-04T19:28:40.996Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.564 34.654 1500.0376 19:28:34.00M 2015-11-04T19:28:41.201Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.564 34.655 1500.0372 19:28:34.20M 2015-11-04T19:28:41.401Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.564 34.655 1500.0376 19:28:34.40M 2015-11-04T19:28:41.651Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.564 34.655 1500.0374 19:28:34.59M 2015-11-04T19:28:41.806Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.564 34.654 1500.0364 19:28:34.84M 2015-11-04T19:28:42.012Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.563 34.654 1500.0358 19:28:35.01M 2015-11-04T19:28:42.217Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.564 34.655 1500.0360 19:28:35.21M 2015-11-04T19:28:42.417Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.563 34.654 1500.0356 19:28:35.41M 2015-11-04T19:28:42.621Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.566 34.657 1500.0380 19:28:35.61M 2015-11-04T19:28:42.826Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.565 34.656 1500.0366 19:28:35.81M 2015-11-04T19:28:43.026Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.564 34.655 1500.0364 19:28:36.03M 2015-11-04T19:28:43.232Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.564 34.654 1500.0360 19:28:36.23M 2015-11-04T19:28:43.451Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.563 34.654 1500.0352 19:28:36.43M 2015-11-04T19:28:43.637Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.564 34.655 1500.0356 19:28:36.64M 2015-11-04T19:28:43.841Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.559 34.651 1500.0302 19:28:36.82M 2015-11-04T19:28:44.041Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.563 34.655 1500.0344 19:28:37.04M 2015-11-04T19:28:44.241Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.565 34.656 1500.0365 19:28:37.24M 2015-11-04T19:28:44.447Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.566 34.657 1500.0381 19:28:37.44M 2015-11-04T19:28:44.651Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.568 34.659 1500.0402 19:28:37.64M 2015-11-04T19:28:44.852Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.658 1500.0394 19:28:37.84M 2015-11-04T19:28:45.057Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.658 1500.0398 19:28:38.06M 2015-11-04T19:28:45.261Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.566 34.657 1500.0385 19:28:38.26M 2015-11-04T19:28:45.462Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.565 34.656 1500.0374 19:28:38.45M 2015-11-04T19:28:45.667Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.564 34.655 1500.0365 19:28:38.65M 2015-11-04T19:28:45.872Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.564 34.655 1500.0364 19:28:38.85M 2015-11-04T19:28:46.072Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.564 34.655 1500.0352 19:28:39.07M 2015-11-04T19:28:46.277Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.564 34.655 1500.0353 19:28:39.27M 2015-11-04T19:28:46.482Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.564 34.655 1500.0356 19:28:39.47M 2015-11-04T19:28:46.682Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.564 34.656 1500.0359 19:28:39.67M 2015-11-04T19:28:46.887Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.565 34.656 1500.0370 19:28:39.87M 2015-11-04T19:28:47.087Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.566 34.657 1500.0371 19:28:40.09M 2015-11-04T19:28:47.292Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.566 34.657 1500.0376 19:28:40.29M 2015-11-04T19:28:47.492Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.563 34.654 1500.0343 19:28:40.49M 2015-11-04T19:28:47.697Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.562 34.654 1500.0326 19:28:40.68M 2015-11-04T19:28:47.917Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.562 34.653 1500.0323 19:28:40.88M 2015-11-04T19:28:48.107Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.562 34.653 1500.0320 19:28:41.12M 2015-11-04T19:28:48.307Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.556 34.647 1500.0247 19:28:41.30M 2015-11-04T19:28:48.507Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.555 34.647 1500.0247 19:28:41.50M 2015-11-04T19:28:48.712Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.554 34.646 1500.0236 19:28:41.70M 2015-11-04T19:28:48.917Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.555 34.644 1500.0327 19:28:41.90M 2015-11-04T19:28:49.122Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.556 34.645 1500.0339 19:28:42.12M 2015-11-04T19:28:49.322Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.556 34.645 1500.0350 19:28:42.32M 2015-11-04T19:28:49.527Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.563 34.651 1500.0424 19:28:42.52M 2015-11-04T19:28:49.727Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.564 34.652 1500.0421 19:28:42.71M 2015-11-04T19:28:49.932Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.564 34.652 1500.0424 19:28:42.91M 2015-11-04T19:28:50.137Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.564 34.652 1500.0424 19:28:43.13M 2015-11-04T19:28:50.338Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.563 34.651 1500.0415 19:28:43.33M 2015-11-04T19:28:50.537Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.562 34.651 1500.0396 19:28:43.53M 2015-11-04T19:28:50.757Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.562 34.651 1500.0387 19:28:43.73M 2015-11-04T19:28:50.942Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.562 34.651 1500.0383 19:28:43.93M 2015-11-04T19:28:51.147Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.561 34.650 1500.0366 19:28:44.15M 2015-11-04T19:28:51.352Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.560 34.649 1500.0349 19:28:44.34M 2015-11-04T19:28:51.552Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.561 34.651 1500.0352 19:28:44.55M 2015-11-04T19:28:51.762Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.562 34.652 1500.0359 19:28:44.74M 2015-11-04T19:28:51.962Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.563 34.653 1500.0363 19:28:44.94M 2015-11-04T19:28:52.176Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.564 34.654 1500.0385 19:28:45.16M 2015-11-04T19:28:52.387Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.562 34.651 1500.0363 19:28:45.36M 2015-11-04T19:28:52.567Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.561 34.651 1500.0356 19:28:45.58M 2015-11-04T19:28:52.777Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.561 34.651 1500.0364 19:28:45.76M 2015-11-04T19:28:52.977Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.561 34.650 1500.0372 19:28:45.96M 2015-11-04T19:28:53.182Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.567 34.656 1500.0446 19:28:46.18M 2015-11-04T19:28:53.382Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.565 34.654 1500.0426 19:28:46.38M 2015-11-04T19:28:53.598Z|I-OCEAN7-304-XXXX| 25.76 12.954 40.564 34.652 1500.0420 19:28:46.58M 2015-11-04T19:28:53.787Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.554 34.643 1500.0309 19:28:46.78M 2015-11-04T19:28:53.992Z|I-OCEAN7-304-XXXX| 25.77 12.954 40.554 34.643 1500.0311 19:28:46.97M 2015-11-04T19:28:54.192Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.555 34.644 1500.0315 19:28:47.19M 2015-11-04T19:28:54.397Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.554 34.643 1500.0313 19:28:47.39M 2015-11-04T19:28:54.597Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.561 34.649 1500.0394 19:28:47.59M 2015-11-04T19:28:54.802Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.561 34.650 1500.0396 19:28:47.79M 2015-11-04T19:28:55.007Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.561 34.649 1500.0392 19:28:48.01M 2015-11-04T19:28:55.207Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.560 34.648 1500.0381 19:28:48.21M 2015-11-04T19:28:55.412Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.559 34.647 1500.0361 19:28:48.40M 2015-11-04T19:28:55.617Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.560 34.648 1500.0374 19:28:48.60M 2015-11-04T19:28:55.812Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.561 34.649 1500.0378 19:28:48.80M 2015-11-04T19:28:56.022Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.562 34.650 1500.0388 19:28:49.02M 2015-11-04T19:28:56.222Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.563 34.651 1500.0394 19:28:49.22M 2015-11-04T19:28:56.427Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.563 34.652 1500.0388 19:28:49.42M 2015-11-04T19:28:56.632Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.563 34.652 1500.0387 19:28:49.62M 2015-11-04T19:28:56.852Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.563 34.652 1500.0381 19:28:49.82M 2015-11-04T19:28:57.037Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.567 34.656 1500.0428 19:28:50.05M 2015-11-04T19:28:57.237Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.564 34.653 1500.0408 19:28:50.24M 2015-11-04T19:28:57.442Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.563 34.652 1500.0404 19:28:50.43M 2015-11-04T19:28:57.647Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.563 34.652 1500.0399 19:28:50.63M 2015-11-04T19:28:57.852Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.562 34.651 1500.0393 19:28:50.83M 2015-11-04T19:28:58.052Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.561 34.650 1500.0377 19:28:51.05M 2015-11-04T19:28:58.252Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.563 34.652 1500.0398 19:28:51.25M 2015-11-04T19:28:58.458Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.563 34.652 1500.0404 19:28:51.45M 2015-11-04T19:28:58.662Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.564 34.653 1500.0411 19:28:51.65M 2015-11-04T19:28:58.862Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.560 34.649 1500.0377 19:28:51.85M 2015-11-04T19:28:59.067Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.559 34.649 1500.0363 19:28:52.07M 2015-11-04T19:28:59.272Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.559 34.648 1500.0349 19:28:52.27M 2015-11-04T19:28:59.472Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.559 34.648 1500.0344 19:28:52.47M 2015-11-04T19:28:59.677Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.558 34.647 1500.0332 19:28:52.66M 2015-11-04T19:28:59.877Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.557 34.647 1500.0325 19:28:52.86M 2015-11-04T19:29:00.082Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.558 34.648 1500.0332 19:28:53.08M 2015-11-04T19:29:00.289Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.558 34.648 1500.0328 19:28:53.28M 2015-11-04T19:29:00.487Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.558 34.648 1500.0328 19:28:53.48M 2015-11-04T19:29:00.692Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.557 34.647 1500.0313 19:28:53.68M 2015-11-04T19:29:00.892Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.557 34.647 1500.0305 19:28:53.88M 2015-11-04T19:29:01.097Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.562 34.652 1500.0363 19:28:54.10M 2015-11-04T19:29:01.317Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.562 34.652 1500.0366 19:28:54.30M 2015-11-04T19:29:01.502Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.571 34.661 1500.0458 19:28:54.51M 2015-11-04T19:29:01.707Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.571 34.661 1500.0458 19:28:54.69M 2015-11-04T19:29:01.907Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.571 34.661 1500.0448 19:28:54.89M 2015-11-04T19:29:02.112Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.560 34.650 1500.0327 19:28:55.11M 2015-11-04T19:29:02.312Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.557 34.648 1500.0292 19:28:55.31M 2015-11-04T19:29:02.517Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.557 34.648 1500.0297 19:28:55.51M 2015-11-04T19:29:02.722Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.559 34.649 1500.0316 19:28:55.71M 2015-11-04T19:29:02.922Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.560 34.650 1500.0336 19:28:55.91M 2015-11-04T19:29:03.127Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.561 34.651 1500.0356 19:28:56.13M 2015-11-04T19:29:03.327Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.563 34.653 1500.0367 19:28:56.32M 2015-11-04T19:29:03.533Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.563 34.654 1500.0374 19:28:56.52M 2015-11-04T19:29:03.739Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.564 34.655 1500.0380 19:28:56.72M 2015-11-04T19:29:03.938Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.564 34.655 1500.0370 19:28:56.92M 2015-11-04T19:29:04.142Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.564 34.655 1500.0366 19:28:57.14M 2015-11-04T19:29:04.342Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.564 34.655 1500.0367 19:28:57.34M 2015-11-04T19:29:04.552Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.564 34.655 1500.0361 19:28:57.54M 2015-11-04T19:29:04.752Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.564 34.655 1500.0355 19:28:57.74M 2015-11-04T19:29:04.961Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.564 34.655 1500.0360 19:28:57.94M 2015-11-04T19:29:05.157Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.563 34.654 1500.0353 19:28:58.15M 2015-11-04T19:29:05.357Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.563 34.654 1500.0352 19:28:58.35M 2015-11-04T19:29:05.562Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.563 34.654 1500.0354 19:28:58.55M 2015-11-04T19:29:05.782Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.563 34.654 1500.0352 19:28:58.75M 2015-11-04T19:29:05.967Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.558 34.650 1500.0287 19:28:58.97M 2015-11-04T19:29:06.172Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.558 34.649 1500.0273 19:28:59.17M 2015-11-04T19:29:06.377Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.559 34.650 1500.0284 19:28:59.37M 2015-11-04T19:29:06.596Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.567 34.658 1500.0386 19:28:59.57M 2015-11-04T19:29:06.777Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.566 34.658 1500.0380 19:28:59.77M 2015-11-04T19:29:07.033Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.566 34.657 1500.0371 19:28:59.97M 2015-11-04T19:29:07.187Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.565 34.656 1500.0364 19:29:00.23M 2015-11-04T19:29:07.388Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.564 34.655 1500.0358 19:29:00.39M 2015-11-04T19:29:07.593Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.563 34.654 1500.0348 19:29:00.58M 2015-11-04T19:29:07.798Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.561 34.653 1500.0314 19:29:00.78M 2015-11-04T19:29:07.998Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.561 34.652 1500.0310 19:29:01.00M 2015-11-04T19:29:08.202Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.559 34.651 1500.0294 19:29:01.20M 2015-11-04T19:29:08.407Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.559 34.651 1500.0299 19:29:01.40M 2015-11-04T19:29:08.607Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.559 34.650 1500.0292 19:29:01.60M 2015-11-04T19:29:08.813Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.559 34.650 1500.0302 19:29:01.80M 2015-11-04T19:29:09.013Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.559 34.650 1500.0311 19:29:02.02M 2015-11-04T19:29:09.218Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.560 34.651 1500.0323 19:29:02.21M 2015-11-04T19:29:09.423Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.561 34.651 1500.0331 19:29:02.41M 2015-11-04T19:29:09.628Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.561 34.652 1500.0347 19:29:02.61M 2015-11-04T19:29:09.828Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.562 34.652 1500.0363 19:29:02.81M 2015-11-04T19:29:10.033Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.563 34.653 1500.0376 19:29:03.03M 2015-11-04T19:29:10.248Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.565 34.654 1500.0399 19:29:03.23M 2015-11-04T19:29:10.438Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.566 34.656 1500.0408 19:29:03.45M 2015-11-04T19:29:10.638Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.567 34.656 1500.0417 19:29:03.63M 2015-11-04T19:29:10.843Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.566 34.656 1500.0413 19:29:03.83M 2015-11-04T19:29:11.043Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.565 34.655 1500.0399 19:29:04.05M 2015-11-04T19:29:11.254Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.564 34.654 1500.0386 19:29:04.24M 2015-11-04T19:29:11.453Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.564 34.654 1500.0382 19:29:04.45M 2015-11-04T19:29:11.658Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.563 34.654 1500.0370 19:29:04.64M 2015-11-04T19:29:11.858Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.563 34.653 1500.0356 19:29:04.84M 2015-11-04T19:29:12.091Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.563 34.653 1500.0363 19:29:05.06M 2015-11-04T19:29:12.268Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.564 34.654 1500.0375 19:29:05.26M 2015-11-04T19:29:12.468Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.559 34.649 1500.0314 19:29:05.46M 2015-11-04T19:29:12.668Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.559 34.650 1500.0322 19:29:05.66M 2015-11-04T19:29:12.890Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.560 34.650 1500.0322 19:29:05.86M 2015-11-04T19:29:13.078Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.560 34.651 1500.0320 19:29:06.08M 2015-11-04T19:29:13.278Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.560 34.651 1500.0323 19:29:06.28M 2015-11-04T19:29:13.483Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.561 34.651 1500.0337 19:29:06.47M 2015-11-04T19:29:13.683Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.561 34.652 1500.0345 19:29:06.67M 2015-11-04T19:29:13.888Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.562 34.652 1500.0364 19:29:06.87M 2015-11-04T19:29:14.088Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.563 34.653 1500.0372 19:29:07.09M 2015-11-04T19:29:14.293Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.563 34.653 1500.0376 19:29:07.29M 2015-11-04T19:29:14.498Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.564 34.653 1500.0389 19:29:07.49M 2015-11-04T19:29:14.718Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.563 34.653 1500.0383 19:29:07.69M 2015-11-04T19:29:14.903Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.567 34.656 1500.0422 19:29:07.90M 2015-11-04T19:29:15.103Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.567 34.656 1500.0419 19:29:08.11M 2015-11-04T19:29:15.308Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.567 34.656 1500.0413 19:29:08.31M 2015-11-04T19:29:15.513Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.566 34.656 1500.0410 19:29:08.50M 2015-11-04T19:29:15.713Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.566 34.656 1500.0405 19:29:08.70M 2015-11-04T19:29:15.918Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.566 34.656 1500.0402 19:29:08.90M 2015-11-04T19:29:16.118Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.569 34.658 1500.0426 19:29:09.12M 2015-11-04T19:29:16.323Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.569 34.659 1500.0438 19:29:09.32M 2015-11-04T19:29:16.528Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.569 34.659 1500.0436 19:29:09.52M 2015-11-04T19:29:16.728Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.563 34.653 1500.0359 19:29:09.72M 2015-11-04T19:29:16.933Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.562 34.652 1500.0345 19:29:09.92M 2015-11-04T19:29:17.183Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.560 34.651 1500.0332 19:29:10.14M 2015-11-04T19:29:17.343Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.559 34.650 1500.0317 19:29:10.38M 2015-11-04T19:29:17.543Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.561 34.652 1500.0336 19:29:10.54M 2015-11-04T19:29:17.743Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.562 34.652 1500.0348 19:29:10.73M 2015-11-04T19:29:17.948Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.563 34.653 1500.0360 19:29:10.93M 2015-11-04T19:29:18.148Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.563 34.654 1500.0376 19:29:11.15M 2015-11-04T19:29:18.353Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.564 34.655 1500.0381 19:29:11.35M 2015-11-04T19:29:18.558Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.565 34.656 1500.0388 19:29:11.55M 2015-11-04T19:29:18.763Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.565 34.656 1500.0388 19:29:11.75M 2015-11-04T19:29:18.968Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.565 34.656 1500.0391 19:29:11.95M 2015-11-04T19:29:19.183Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.564 34.655 1500.0363 19:29:12.17M 2015-11-04T19:29:19.373Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.563 34.655 1500.0353 19:29:12.38M 2015-11-04T19:29:19.573Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.563 34.654 1500.0343 19:29:12.56M 2015-11-04T19:29:19.778Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.563 34.654 1500.0355 19:29:12.76M 2015-11-04T19:29:19.978Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.562 34.653 1500.0353 19:29:12.96M 2015-11-04T19:29:20.183Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.562 34.652 1500.0342 19:29:13.18M 2015-11-04T19:29:20.383Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.561 34.652 1500.0328 19:29:13.38M 2015-11-04T19:29:20.588Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.561 34.652 1500.0328 19:29:13.58M 2015-11-04T19:29:20.788Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.560 34.652 1500.0315 19:29:13.78M 2015-11-04T19:29:20.993Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.560 34.651 1500.0308 19:29:14.98M 2015-11-04T19:29:21.198Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.560 34.651 1500.0306 19:29:14.19M 2015-11-04T19:29:21.398Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.559 34.651 1500.0300 19:29:14.40M 2015-11-04T19:29:21.603Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.559 34.650 1500.0298 19:29:14.59M 2015-11-04T19:29:21.808Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.559 34.650 1500.0304 19:29:14.79M 2015-11-04T19:29:22.008Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.560 34.650 1500.0317 19:29:15.01M 2015-11-04T19:29:22.258Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.561 34.651 1500.0336 19:29:15.21M 2015-11-04T19:29:22.413Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.561 34.651 1500.0356 19:29:15.46M 2015-11-04T19:29:22.613Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.561 34.651 1500.0353 19:29:15.61M 2015-11-04T19:29:22.823Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.568 34.658 1500.0416 19:29:15.80M 2015-11-04T19:29:23.023Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.568 34.659 1500.0415 19:29:16.03M 2015-11-04T19:29:23.228Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.659 1500.0428 19:29:16.22M 2015-11-04T19:29:23.428Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.569 34.659 1500.0433 19:29:16.43M 2015-11-04T19:29:23.648Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.569 34.659 1500.0437 19:29:16.62M 2015-11-04T19:29:23.838Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.569 34.658 1500.0436 19:29:16.84M 2015-11-04T19:29:24.038Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.555 34.645 1500.0272 19:29:17.04M 2015-11-04T19:29:24.243Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.551 34.642 1500.0237 19:29:17.24M 2015-11-04T19:29:24.443Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.552 34.643 1500.0243 19:29:17.44M 2015-11-04T19:29:24.648Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.553 34.643 1500.0245 19:29:17.64M 2015-11-04T19:29:24.853Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.561 34.651 1500.0349 19:29:17.84M 2015-11-04T19:29:25.053Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.561 34.652 1500.0350 19:29:18.06M 2015-11-04T19:29:25.258Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.561 34.652 1500.0350 19:29:18.25M 2015-11-04T19:29:25.458Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.561 34.652 1500.0352 19:29:18.45M 2015-11-04T19:29:25.663Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.561 34.652 1500.0350 19:29:18.65M 2015-11-04T19:29:25.863Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.561 34.652 1500.0348 19:29:18.85M 2015-11-04T19:29:26.068Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.562 34.652 1500.0352 19:29:19.07M 2015-11-04T19:29:26.273Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.562 34.652 1500.0353 19:29:19.27M 2015-11-04T19:29:26.478Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.561 34.652 1500.0337 19:29:19.47M 2015-11-04T19:29:26.678Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.561 34.652 1500.0336 19:29:19.67M 2015-11-04T19:29:26.883Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.561 34.652 1500.0328 19:29:19.87M 2015-11-04T19:29:27.083Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.560 34.651 1500.0327 19:29:20.09M 2015-11-04T19:29:27.334Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.560 34.651 1500.0323 19:29:20.28M 2015-11-04T19:29:27.493Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.560 34.651 1500.0323 19:29:20.53M 2015-11-04T19:29:27.693Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.560 34.651 1500.0316 19:29:20.68M 2015-11-04T19:29:27.898Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.559 34.651 1500.0304 19:29:20.88M 2015-11-04T19:29:28.119Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.566 34.657 1500.0370 19:29:21.10M 2015-11-04T19:29:28.303Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.565 34.656 1500.0348 19:29:21.32M 2015-11-04T19:29:28.503Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.564 34.656 1500.0332 19:29:21.50M 2015-11-04T19:29:28.708Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.563 34.655 1500.0325 19:29:21.70M 2015-11-04T19:29:28.913Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.563 34.655 1500.0322 19:29:21.90M 2015-11-04T19:29:29.113Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.563 34.655 1500.0314 19:29:22.12M 2015-11-04T19:29:29.318Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.563 34.655 1500.0313 19:29:22.31M 2015-11-04T19:29:29.518Z|I-OCEAN7-304-XXXX| 25.76 12.949 40.563 34.655 1500.0308 19:29:22.51M 2015-11-04T19:29:29.723Z|I-OCEAN7-304-XXXX| 25.76 12.949 40.562 34.655 1500.0303 19:29:22.71M 2015-11-04T19:29:29.928Z|I-OCEAN7-304-XXXX| 25.71 12.949 40.563 34.655 1500.0292 19:29:22.91M 2015-11-04T19:29:30.128Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.562 34.655 1500.0297 19:29:23.13M 2015-11-04T19:29:30.334Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.563 34.655 1500.0295 19:29:23.33M 2015-11-04T19:29:30.534Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.563 34.656 1500.0298 19:29:23.53M 2015-11-04T19:29:30.740Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.563 34.656 1500.0299 19:29:23.73M 2015-11-04T19:29:30.956Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.563 34.656 1500.0305 19:29:23.93M 2015-11-04T19:29:31.143Z|I-OCEAN7-304-XXXX| 25.77 12.949 40.564 34.656 1500.0305 19:29:24.15M 2015-11-04T19:29:31.343Z|I-OCEAN7-304-XXXX| 25.77 12.949 40.564 34.656 1500.0309 19:29:24.34M 2015-11-04T19:29:31.553Z|I-OCEAN7-304-XXXX| 25.77 12.949 40.564 34.657 1500.0322 19:29:24.54M 2015-11-04T19:29:31.753Z|I-OCEAN7-304-XXXX| 25.80 12.949 40.574 34.665 1500.0436 19:29:24.74M 2015-11-04T19:29:31.954Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.575 34.666 1500.0452 19:29:24.94M 2015-11-04T19:29:32.159Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.576 34.667 1500.0466 19:29:25.16M 2015-11-04T19:29:32.364Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.577 34.669 1500.0482 19:29:25.36M 2015-11-04T19:29:32.584Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.579 34.670 1500.0505 19:29:25.56M 2015-11-04T19:29:32.769Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.579 34.670 1500.0509 19:29:25.77M 2015-11-04T19:29:32.974Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.578 34.669 1500.0509 19:29:25.96M 2015-11-04T19:29:33.179Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.578 34.668 1500.0511 19:29:26.18M 2015-11-04T19:29:33.379Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.577 34.667 1500.0516 19:29:26.38M 2015-11-04T19:29:33.584Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.577 34.666 1500.0519 19:29:26.57M 2015-11-04T19:29:33.784Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.576 34.666 1500.0521 19:29:26.77M 2015-11-04T19:29:33.989Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.575 34.664 1500.0507 19:29:26.97M 2015-11-04T19:29:34.192Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.575 34.664 1500.0511 19:29:27.19M 2015-11-04T19:29:34.394Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.578 34.667 1500.0553 19:29:27.39M 2015-11-04T19:29:34.599Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.579 34.668 1500.0563 19:29:27.59M 2015-11-04T19:29:34.799Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.580 34.669 1500.0570 19:29:27.79M 2015-11-04T19:29:35.004Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.580 34.669 1500.0575 19:29:28.01M 2015-11-04T19:29:35.209Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.580 34.669 1500.0573 19:29:28.21M 2015-11-04T19:29:35.414Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.580 34.669 1500.0575 19:29:28.40M 2015-11-04T19:29:35.614Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.580 34.669 1500.0562 19:29:28.60M 2015-11-04T19:29:35.814Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.579 34.669 1500.0554 19:29:28.80M 2015-11-04T19:29:36.019Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.570 34.660 1500.0446 19:29:29.02M 2015-11-04T19:29:36.224Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.569 34.659 1500.0439 19:29:29.22M 2015-11-04T19:29:36.424Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.572 34.662 1500.0465 19:29:29.42M 2015-11-04T19:29:36.629Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.573 34.663 1500.0469 19:29:29.62M 2015-11-04T19:29:36.829Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.574 34.664 1500.0468 19:29:29.82M 2015-11-04T19:29:37.049Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.575 34.666 1500.0481 19:29:30.04M 2015-11-04T19:29:37.234Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.576 34.666 1500.0496 19:29:30.25M 2015-11-04T19:29:37.439Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.575 34.665 1500.0498 19:29:30.43M 2015-11-04T19:29:37.644Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.575 34.665 1500.0492 19:29:30.63M 2015-11-04T19:29:37.844Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.574 34.665 1500.0483 19:29:30.83M 2015-11-04T19:29:38.049Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.574 34.665 1500.0479 19:29:31.05M 2015-11-04T19:29:38.254Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.575 34.665 1500.0496 19:29:31.25M 2015-11-04T19:29:38.454Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.573 34.663 1500.0477 19:29:31.45M 2015-11-04T19:29:38.659Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.573 34.663 1500.0483 19:29:31.65M 2015-11-04T19:29:38.859Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.573 34.663 1500.0482 19:29:31.85M 2015-11-04T19:29:39.064Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.572 34.662 1500.0459 19:29:32.07M 2015-11-04T19:29:39.269Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.572 34.662 1500.0449 19:29:32.26M 2015-11-04T19:29:39.474Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.575 34.666 1500.0488 19:29:32.47M 2015-11-04T19:29:39.694Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.577 34.667 1500.0496 19:29:32.66M 2015-11-04T19:29:39.874Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.578 34.668 1500.0514 19:29:32.86M 2015-11-04T19:29:40.079Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.579 34.669 1500.0533 19:29:33.08M 2015-11-04T19:29:40.279Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.580 34.670 1500.0549 19:29:33.28M 2015-11-04T19:29:40.484Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.581 34.672 1500.0558 19:29:33.48M 2015-11-04T19:29:40.684Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.581 34.671 1500.0551 19:29:33.68M 2015-11-04T19:29:40.894Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.581 34.671 1500.0549 19:29:33.87M 2015-11-04T19:29:41.094Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.580 34.670 1500.0541 19:29:34.10M 2015-11-04T19:29:41.300Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.579 34.669 1500.0525 19:29:34.29M 2015-11-04T19:29:41.519Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.578 34.668 1500.0498 19:29:34.49M 2015-11-04T19:29:41.704Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.577 34.668 1500.0482 19:29:34.71M 2015-11-04T19:29:41.909Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.576 34.668 1500.0476 19:29:34.89M 2015-11-04T19:29:42.109Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.577 34.668 1500.0475 19:29:35.11M 2015-11-04T19:29:42.309Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.578 34.669 1500.0491 19:29:35.31M 2015-11-04T19:29:42.514Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.579 34.670 1500.0503 19:29:35.51M 2015-11-04T19:29:42.719Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.580 34.671 1500.0514 19:29:35.71M 2015-11-04T19:29:42.924Z|I-OCEAN7-304-XXXX| 25.80 12.949 40.581 34.673 1500.0518 19:29:35.91M 2015-11-04T19:29:43.124Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.582 34.674 1500.0532 19:29:36.13M 2015-11-04T19:29:43.329Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.582 34.674 1500.0531 19:29:36.33M 2015-11-04T19:29:43.534Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.573 34.665 1500.0426 19:29:36.53M 2015-11-04T19:29:43.734Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.574 34.666 1500.0437 19:29:36.72M 2015-11-04T19:29:43.934Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.573 34.665 1500.0425 19:29:36.92M 2015-11-04T19:29:44.141Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.573 34.665 1500.0421 19:29:37.14M 2015-11-04T19:29:44.344Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.572 34.664 1500.0427 19:29:37.34M 2015-11-04T19:29:44.544Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.572 34.664 1500.0436 19:29:37.54M 2015-11-04T19:29:44.749Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.572 34.663 1500.0446 19:29:37.74M 2015-11-04T19:29:44.949Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.572 34.663 1500.0446 19:29:37.94M 2015-11-04T19:29:45.158Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.572 34.663 1500.0453 19:29:38.15M 2015-11-04T19:29:45.359Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.572 34.663 1500.0457 19:29:38.35M 2015-11-04T19:29:45.559Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.574 34.664 1500.0476 19:29:38.55M 2015-11-04T19:29:45.764Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.577 34.667 1500.0519 19:29:38.75M 2015-11-04T19:29:45.984Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.577 34.667 1500.0520 19:29:38.95M 2015-11-04T19:29:46.169Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.576 34.665 1500.0508 19:29:39.19M 2015-11-04T19:29:46.374Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.574 34.664 1500.0499 19:29:39.37M 2015-11-04T19:29:46.574Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.574 34.663 1500.0491 19:29:39.57M 2015-11-04T19:29:46.779Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.573 34.663 1500.0488 19:29:39.77M 2015-11-04T19:29:46.984Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.574 34.663 1500.0488 19:29:39.97M 2015-11-04T19:29:47.191Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.571 34.661 1500.0458 19:29:40.19M 2015-11-04T19:29:47.389Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.571 34.661 1500.0458 19:29:40.38M 2015-11-04T19:29:47.804Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.571 34.661 1500.0461 19:29:40.58M 2015-11-04T19:29:47.804Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.571 34.661 1500.0463 19:29:40.87M 2015-11-04T19:29:48.004Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.571 34.661 1500.0455 19:29:41.01M 2015-11-04T19:29:48.204Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.571 34.661 1500.0454 19:29:41.21M 2015-11-04T19:29:48.409Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.570 34.660 1500.0442 19:29:41.41M 2015-11-04T19:29:48.616Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.569 34.658 1500.0428 19:29:41.61M 2015-11-04T19:29:48.819Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.569 34.658 1500.0436 19:29:41.81M 2015-11-04T19:29:49.019Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.569 34.659 1500.0448 19:29:42.03M 2015-11-04T19:29:49.224Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.570 34.660 1500.0458 19:29:42.22M 2015-11-04T19:29:49.429Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.571 34.660 1500.0474 19:29:42.42M 2015-11-04T19:29:49.629Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.573 34.661 1500.0497 19:29:42.62M 2015-11-04T19:29:49.834Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.573 34.662 1500.0504 19:29:42.82M 2015-11-04T19:29:50.034Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.573 34.662 1500.0505 19:29:43.04M 2015-11-04T19:29:50.239Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.574 34.663 1500.0508 19:29:43.24M 2015-11-04T19:29:50.460Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.571 34.660 1500.0477 19:29:43.44M 2015-11-04T19:29:50.649Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.569 34.659 1500.0459 19:29:43.65M 2015-11-04T19:29:50.849Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.571 34.660 1500.0477 19:29:43.84M 2015-11-04T19:29:51.049Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.572 34.661 1500.0490 19:29:44.06M 2015-11-04T19:29:51.255Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.573 34.661 1500.0500 19:29:44.25M 2015-11-04T19:29:51.459Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.573 34.662 1500.0509 19:29:44.45M 2015-11-04T19:29:51.660Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.574 34.663 1500.0508 19:29:44.65M 2015-11-04T19:29:51.865Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.574 34.663 1500.0508 19:29:44.85M 2015-11-04T19:29:52.085Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.575 34.664 1500.0525 19:29:45.07M 2015-11-04T19:29:52.269Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.575 34.664 1500.0526 19:29:45.27M 2015-11-04T19:29:52.469Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.575 34.664 1500.0518 19:29:45.47M 2015-11-04T19:29:52.675Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.575 34.664 1500.0513 19:29:45.66M 2015-11-04T19:29:52.879Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.575 34.664 1500.0507 19:29:45.86M 2015-11-04T19:29:53.079Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.574 34.664 1500.0508 19:29:46.08M 2015-11-04T19:29:53.284Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.573 34.663 1500.0497 19:29:46.28M 2015-11-04T19:29:53.489Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.573 34.662 1500.0491 19:29:46.48M 2015-11-04T19:29:53.689Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.573 34.662 1500.0487 19:29:46.68M 2015-11-04T19:29:53.895Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.572 34.661 1500.0476 19:29:46.88M 2015-11-04T19:29:54.095Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.571 34.661 1500.0468 19:29:47.10M 2015-11-04T19:29:54.300Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.571 34.660 1500.0465 19:29:47.30M 2015-11-04T19:29:54.525Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.571 34.660 1500.0471 19:29:47.50M 2015-11-04T19:29:54.705Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.571 34.660 1500.0464 19:29:47.70M 2015-11-04T19:29:54.930Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.571 34.661 1500.0461 19:29:47.90M 2015-11-04T19:29:55.129Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.571 34.661 1500.0459 19:29:48.13M 2015-11-04T19:29:55.315Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.566 34.656 1500.0402 19:29:48.31M 2015-11-04T19:29:55.520Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.565 34.655 1500.0394 19:29:48.51M 2015-11-04T19:29:55.720Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.564 34.655 1500.0393 19:29:48.71M 2015-11-04T19:29:55.929Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.565 34.655 1500.0394 19:29:48.91M 2015-11-04T19:29:56.130Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.565 34.655 1500.0393 19:29:49.13M 2015-11-04T19:29:56.329Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.658 1500.0422 19:29:49.33M 2015-11-04T19:29:56.535Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.569 34.659 1500.0426 19:29:49.53M 2015-11-04T19:29:56.737Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.569 34.660 1500.0425 19:29:49.73M 2015-11-04T19:29:56.940Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.569 34.660 1500.0426 19:29:49.92M 2015-11-04T19:29:57.145Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.570 34.661 1500.0428 19:29:50.14M 2015-11-04T19:29:57.345Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.570 34.661 1500.0431 19:29:50.34M 2015-11-04T19:29:57.550Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.570 34.660 1500.0422 19:29:50.54M 2015-11-04T19:29:57.750Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.569 34.660 1500.0414 19:29:50.74M 2015-11-04T19:29:57.955Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.569 34.660 1500.0417 19:29:50.94M 2015-11-04T19:29:58.160Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.565 34.656 1500.0371 19:29:51.16M 2015-11-04T19:29:58.360Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.565 34.656 1500.0363 19:29:51.36M 2015-11-04T19:29:58.560Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.565 34.657 1500.0356 19:29:51.56M 2015-11-04T19:29:58.770Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.565 34.657 1500.0350 19:29:51.75M 2015-11-04T19:29:58.970Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.565 34.657 1500.0349 19:29:51.96M 2015-11-04T19:29:59.175Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.565 34.657 1500.0350 19:29:52.17M 2015-11-04T19:29:59.395Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.565 34.657 1500.0358 19:29:52.37M 2015-11-04T19:29:59.575Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.565 34.656 1500.0350 19:29:52.59M 2015-11-04T19:29:59.785Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.566 34.657 1500.0364 19:29:52.77M 2015-11-04T19:29:59.985Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.566 34.657 1500.0374 19:29:52.97M 2015-11-04T19:30:00.185Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.567 34.658 1500.0381 19:29:53.19M 2015-11-04T19:30:00.390Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.567 34.658 1500.0376 19:29:53.39M 2015-11-04T19:30:00.595Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.568 34.659 1500.0382 19:29:53.59M 2015-11-04T19:30:00.800Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.568 34.660 1500.0388 19:29:53.79M 2015-11-04T19:30:01.000Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.569 34.660 1500.0397 19:29:54.01M 2015-11-04T19:30:01.205Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.570 34.660 1500.0415 19:29:54.20M 2015-11-04T19:30:01.405Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.659 1500.0414 19:29:54.40M 2015-11-04T19:30:01.610Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.659 1500.0422 19:29:54.60M 2015-11-04T19:30:01.810Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.569 34.660 1500.0422 19:29:54.80M 2015-11-04T19:30:02.015Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.569 34.660 1500.0426 19:29:55.02M 2015-11-04T19:30:02.220Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.569 34.660 1500.0416 19:29:55.22M 2015-11-04T19:30:02.425Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.660 1500.0420 19:29:55.42M 2015-11-04T19:30:02.625Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.569 34.660 1500.0408 19:29:55.62M 2015-11-04T19:30:02.825Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.568 34.659 1500.0402 19:29:55.82M 2015-11-04T19:30:03.030Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.568 34.659 1500.0405 19:29:56.03M 2015-11-04T19:30:03.235Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.568 34.659 1500.0402 19:29:56.23M 2015-11-04T19:30:03.435Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.659 1500.0414 19:29:56.43M 2015-11-04T19:30:03.640Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.660 1500.0424 19:29:56.63M 2015-11-04T19:30:03.860Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.570 34.660 1500.0435 19:29:56.83M 2015-11-04T19:30:04.045Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.568 34.658 1500.0413 19:29:57.07M 2015-11-04T19:30:04.250Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.659 1500.0414 19:29:57.25M 2015-11-04T19:30:04.450Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.660 1500.0410 19:29:57.45M 2015-11-04T19:30:04.656Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.569 34.660 1500.0415 19:29:57.64M 2015-11-04T19:30:04.860Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.570 34.661 1500.0420 19:29:57.84M 2015-11-04T19:30:05.060Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.569 34.660 1500.0415 19:29:58.06M 2015-11-04T19:30:05.265Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.659 1500.0411 19:29:58.26M 2015-11-04T19:30:05.465Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.658 1500.0411 19:29:58.46M 2015-11-04T19:30:05.670Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.568 34.658 1500.0421 19:29:58.66M 2015-11-04T19:30:05.875Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.568 34.658 1500.0422 19:29:58.86M 2015-11-04T19:30:06.075Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.567 34.658 1500.0413 19:29:59.08M 2015-11-04T19:30:06.280Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.658 1500.0404 19:29:59.28M 2015-11-04T19:30:06.485Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.568 34.659 1500.0405 19:29:59.48M 2015-11-04T19:30:06.685Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.568 34.659 1500.0402 19:29:59.68M 2015-11-04T19:30:06.890Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.568 34.660 1500.0396 19:29:59.88M 2015-11-04T19:30:07.090Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.565 34.657 1500.0365 19:30:00.09M 2015-11-04T19:30:07.295Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.565 34.656 1500.0364 19:30:00.29M 2015-11-04T19:30:07.500Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.569 34.661 1500.0375 19:30:00.49M 2015-11-04T19:30:07.700Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.570 34.662 1500.0377 19:30:00.69M 2015-11-04T19:30:07.905Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.570 34.663 1500.0388 19:30:00.89M 2015-11-04T19:30:08.105Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.571 34.663 1500.0400 19:30:01.11M 2015-11-04T19:30:08.325Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.571 34.663 1500.0409 19:30:01.31M 2015-11-04T19:30:08.510Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.572 34.664 1500.0422 19:30:01.52M 2015-11-04T19:30:08.715Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.573 34.665 1500.0428 19:30:01.71M 2015-11-04T19:30:08.920Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.574 34.666 1500.0436 19:30:01.90M 2015-11-04T19:30:09.120Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.574 34.666 1500.0442 19:30:02.12M 2015-11-04T19:30:09.325Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.573 34.665 1500.0437 19:30:02.32M 2015-11-04T19:30:09.525Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.573 34.665 1500.0433 19:30:02.52M 2015-11-04T19:30:09.730Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.573 34.664 1500.0436 19:30:02.72M 2015-11-04T19:30:09.935Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.573 34.664 1500.0444 19:30:02.92M 2015-11-04T19:30:10.137Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.573 34.664 1500.0438 19:30:03.14M 2015-11-04T19:30:10.355Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.573 34.664 1500.0443 19:30:03.34M 2015-11-04T19:30:10.540Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.573 34.664 1500.0439 19:30:03.54M 2015-11-04T19:30:10.745Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.573 34.664 1500.0438 19:30:03.73M 2015-11-04T19:30:10.945Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.572 34.663 1500.0438 19:30:03.94M 2015-11-04T19:30:11.150Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.572 34.663 1500.0437 19:30:04.15M 2015-11-04T19:30:11.356Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.572 34.663 1500.0437 19:30:04.35M 2015-11-04T19:30:11.555Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.572 34.663 1500.0426 19:30:04.55M 2015-11-04T19:30:11.760Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.572 34.663 1500.0431 19:30:04.75M 2015-11-04T19:30:11.960Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.571 34.662 1500.0427 19:30:04.95M 2015-11-04T19:30:12.165Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.571 34.662 1500.0425 19:30:05.17M 2015-11-04T19:30:12.370Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.571 34.661 1500.0436 19:30:05.37M 2015-11-04T19:30:12.570Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.571 34.661 1500.0437 19:30:05.57M 2015-11-04T19:30:12.795Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.571 34.662 1500.0438 19:30:05.77M 2015-11-04T19:30:12.980Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.571 34.661 1500.0432 19:30:06.00M 2015-11-04T19:30:13.185Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.570 34.661 1500.0446 19:30:06.18M 2015-11-04T19:30:13.385Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.570 34.660 1500.0432 19:30:06.38M 2015-11-04T19:30:13.585Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.570 34.660 1500.0442 19:30:06.58M 2015-11-04T19:30:13.790Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.570 34.660 1500.0452 19:30:06.78M 2015-11-04T19:30:13.995Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.571 34.661 1500.0448 19:30:07.00M 2015-11-04T19:30:14.200Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.571 34.661 1500.0446 19:30:07.20M 2015-11-04T19:30:14.400Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.571 34.661 1500.0447 19:30:07.40M 2015-11-04T19:30:14.605Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.570 34.661 1500.0438 19:30:07.60M 2015-11-04T19:30:14.805Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.570 34.661 1500.0435 19:30:07.80M 2015-11-04T19:30:15.010Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.570 34.661 1500.0432 19:30:08.01M 2015-11-04T19:30:15.210Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.571 34.662 1500.0430 19:30:08.21M 2015-11-04T19:30:15.415Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.571 34.662 1500.0431 19:30:08.41M 2015-11-04T19:30:15.620Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.572 34.663 1500.0439 19:30:08.61M 2015-11-04T19:30:15.820Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.573 34.663 1500.0453 19:30:08.81M 2015-11-04T19:30:16.025Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.573 34.664 1500.0458 19:30:09.03M 2015-11-04T19:30:16.230Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.573 34.665 1500.0449 19:30:09.23M 2015-11-04T19:30:16.430Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.573 34.664 1500.0447 19:30:09.43M 2015-11-04T19:30:16.636Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.572 34.664 1500.0436 19:30:09.63M 2015-11-04T19:30:16.836Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.572 34.664 1500.0421 19:30:09.83M 2015-11-04T19:30:17.041Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.572 34.664 1500.0422 19:30:10.04M 2015-11-04T19:30:17.261Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.572 34.663 1500.0426 19:30:10.24M 2015-11-04T19:30:17.446Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.572 34.663 1500.0430 19:30:10.46M 2015-11-04T19:30:17.651Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.572 34.664 1500.0432 19:30:10.64M 2015-11-04T19:30:17.851Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.572 34.664 1500.0424 19:30:10.84M 2015-11-04T19:30:18.056Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.573 34.664 1500.0425 19:30:11.06M 2015-11-04T19:30:18.256Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.572 34.664 1500.0424 19:30:11.26M 2015-11-04T19:30:18.461Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.572 34.664 1500.0424 19:30:11.46M 2015-11-04T19:30:18.661Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.572 34.664 1500.0424 19:30:11.65M 2015-11-04T19:30:18.865Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.572 34.663 1500.0416 19:30:11.85M 2015-11-04T19:30:19.071Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.571 34.663 1500.0417 19:30:12.07M 2015-11-04T19:30:19.271Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.571 34.662 1500.0421 19:30:12.27M 2015-11-04T19:30:19.476Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.567 34.658 1500.0367 19:30:12.47M 2015-11-04T19:30:19.676Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.567 34.658 1500.0385 19:30:12.67M 2015-11-04T19:30:19.881Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.568 34.658 1500.0398 19:30:12.87M 2015-11-04T19:30:20.086Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.659 1500.0427 19:30:13.09M 2015-11-04T19:30:20.291Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.571 34.661 1500.0439 19:30:13.29M 2015-11-04T19:30:20.491Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.572 34.662 1500.0441 19:30:13.49M 2015-11-04T19:30:20.696Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.572 34.663 1500.0458 19:30:13.69M 2015-11-04T19:30:20.896Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.573 34.663 1500.0470 19:30:13.88M 2015-11-04T19:30:21.101Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.573 34.663 1500.0482 19:30:14.10M 2015-11-04T19:30:21.301Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.573 34.662 1500.0482 19:30:14.30M 2015-11-04T19:30:21.506Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.573 34.662 1500.0488 19:30:14.50M 2015-11-04T19:30:21.726Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.573 34.662 1500.0492 19:30:14.70M 2015-11-04T19:30:21.911Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.573 34.662 1500.0502 19:30:14.92M 2015-11-04T19:30:22.116Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.574 34.663 1500.0508 19:30:15.12M 2015-11-04T19:30:22.316Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.574 34.663 1500.0511 19:30:15.32M 2015-11-04T19:30:22.521Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.574 34.663 1500.0515 19:30:15.52M 2015-11-04T19:30:22.726Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.575 34.663 1500.0519 19:30:15.72M 2015-11-04T19:30:22.926Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.574 34.663 1500.0520 19:30:15.91M 2015-11-04T19:30:23.131Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.573 34.662 1500.0507 19:30:16.13M 2015-11-04T19:30:23.337Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.573 34.662 1500.0500 19:30:16.33M 2015-11-04T19:30:23.536Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.572 34.661 1500.0490 19:30:16.53M 2015-11-04T19:30:23.741Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.572 34.661 1500.0494 19:30:16.73M 2015-11-04T19:30:23.946Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.573 34.661 1500.0496 19:30:16.93M 2015-11-04T19:30:24.146Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.573 34.662 1500.0502 19:30:17.15M 2015-11-04T19:30:24.346Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.573 34.663 1500.0502 19:30:17.35M 2015-11-04T19:30:24.551Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.573 34.663 1500.0496 19:30:17.55M 2015-11-04T19:30:24.756Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.573 34.663 1500.0490 19:30:17.74M 2015-11-04T19:30:24.956Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.573 34.663 1500.0474 19:30:17.94M 2015-11-04T19:30:25.161Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.572 34.662 1500.0461 19:30:18.16M 2015-11-04T19:30:25.366Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.572 34.662 1500.0464 19:30:18.36M 2015-11-04T19:30:25.566Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.662 1500.0454 19:30:18.56M 2015-11-04T19:30:25.771Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.662 1500.0443 19:30:18.76M 2015-11-04T19:30:25.971Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.662 1500.0443 19:30:18.96M 2015-11-04T19:30:26.196Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.571 34.662 1500.0449 19:30:19.18M 2015-11-04T19:30:26.376Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.571 34.662 1500.0447 19:30:19.40M 2015-11-04T19:30:26.581Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.571 34.662 1500.0448 19:30:19.57M 2015-11-04T19:30:26.786Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.662 1500.0455 19:30:19.77M 2015-11-04T19:30:26.986Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.571 34.662 1500.0453 19:30:20.98M 2015-11-04T19:30:27.191Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.572 34.662 1500.0468 19:30:20.19M 2015-11-04T19:30:27.396Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.572 34.662 1500.0472 19:30:20.39M 2015-11-04T19:30:27.596Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.572 34.662 1500.0471 19:30:20.59M 2015-11-04T19:30:27.801Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.572 34.662 1500.0474 19:30:20.79M 2015-11-04T19:30:28.006Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.572 34.662 1500.0471 19:30:21.01M 2015-11-04T19:30:28.206Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.572 34.662 1500.0477 19:30:21.21M 2015-11-04T19:30:28.411Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.572 34.662 1500.0464 19:30:21.41M 2015-11-04T19:30:28.611Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.572 34.662 1500.0463 19:30:21.61M 2015-11-04T19:30:28.816Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.572 34.662 1500.0468 19:30:21.81M 2015-11-04T19:30:29.016Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.572 34.662 1500.0469 19:30:22.02M 2015-11-04T19:30:29.221Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.572 34.662 1500.0463 19:30:22.22M 2015-11-04T19:30:29.426Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.572 34.662 1500.0460 19:30:22.42M 2015-11-04T19:30:29.631Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.571 34.662 1500.0439 19:30:22.62M 2015-11-04T19:30:29.831Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.571 34.662 1500.0438 19:30:22.82M 2015-11-04T19:30:30.036Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.571 34.661 1500.0433 19:30:23.04M 2015-11-04T19:30:30.236Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.570 34.661 1500.0417 19:30:23.24M 2015-11-04T19:30:30.441Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.570 34.661 1500.0403 19:30:23.44M 2015-11-04T19:30:30.656Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.570 34.661 1500.0402 19:30:23.64M 2015-11-04T19:30:30.846Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.570 34.661 1500.0408 19:30:23.85M 2015-11-04T19:30:31.046Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.569 34.661 1500.0406 19:30:24.05M 2015-11-04T19:30:31.251Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.569 34.660 1500.0409 19:30:24.25M 2015-11-04T19:30:31.456Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.569 34.660 1500.0405 19:30:24.45M 2015-11-04T19:30:31.656Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.569 34.659 1500.0399 19:30:24.65M 2015-11-04T19:30:31.861Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.568 34.659 1500.0398 19:30:24.85M 2015-11-04T19:30:32.061Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.568 34.659 1500.0397 19:30:25.07M 2015-11-04T19:30:32.266Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.568 34.660 1500.0396 19:30:25.27M 2015-11-04T19:30:32.471Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.568 34.659 1500.0397 19:30:25.47M 2015-11-04T19:30:32.671Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.568 34.659 1500.0391 19:30:25.66M 2015-11-04T19:30:32.876Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.569 34.660 1500.0394 19:30:25.86M 2015-11-04T19:30:33.081Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.569 34.660 1500.0405 19:30:26.08M 2015-11-04T19:30:33.281Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.570 34.660 1500.0417 19:30:26.28M 2015-11-04T19:30:33.486Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.570 34.661 1500.0421 19:30:26.48M 2015-11-04T19:30:33.691Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.570 34.661 1500.0422 19:30:26.68M 2015-11-04T19:30:33.886Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.570 34.661 1500.0427 19:30:26.88M 2015-11-04T19:30:34.096Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.570 34.661 1500.0426 19:30:27.10M 2015-11-04T19:30:34.296Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.570 34.661 1500.0430 19:30:27.30M 2015-11-04T19:30:34.501Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.570 34.660 1500.0426 19:30:27.50M 2015-11-04T19:30:34.701Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.570 34.660 1500.0426 19:30:27.70M 2015-11-04T19:30:34.906Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.572 34.662 1500.0459 19:30:27.89M 2015-11-04T19:30:35.126Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.572 34.662 1500.0458 19:30:28.11M 2015-11-04T19:30:35.311Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.572 34.662 1500.0464 19:30:28.33M 2015-11-04T19:30:35.516Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.571 34.661 1500.0466 19:30:28.51M 2015-11-04T19:30:35.716Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.571 34.662 1500.0466 19:30:28.71M 2015-11-04T19:30:35.921Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.572 34.663 1500.0469 19:30:28.91M 2015-11-04T19:30:36.126Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.573 34.663 1500.0474 19:30:29.13M 2015-11-04T19:30:36.331Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.573 34.663 1500.0482 19:30:29.33M 2015-11-04T19:30:36.531Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.573 34.662 1500.0485 19:30:29.53M 2015-11-04T19:30:36.731Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.572 34.662 1500.0479 19:30:29.72M 2015-11-04T19:30:36.937Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.572 34.662 1500.0472 19:30:29.92M 2015-11-04T19:30:37.142Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.572 34.661 1500.0470 19:30:30.14M 2015-11-04T19:30:37.342Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.571 34.661 1500.0464 19:30:30.34M 2015-11-04T19:30:37.546Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.571 34.662 1500.0458 19:30:30.54M 2015-11-04T19:30:37.751Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.571 34.662 1500.0449 19:30:30.74M 2015-11-04T19:30:37.951Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.571 34.662 1500.0432 19:30:30.94M 2015-11-04T19:30:38.156Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.571 34.662 1500.0427 19:30:31.16M 2015-11-04T19:30:38.361Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.571 34.662 1500.0428 19:30:31.36M 2015-11-04T19:30:38.561Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.571 34.662 1500.0413 19:30:31.56M 2015-11-04T19:30:38.766Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.571 34.662 1500.0406 19:30:31.76M 2015-11-04T19:30:38.966Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.570 34.661 1500.0410 19:30:31.95M 2015-11-04T19:30:39.171Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.571 34.662 1500.0419 19:30:32.17M 2015-11-04T19:30:39.414Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.572 34.663 1500.0433 19:30:32.37M 2015-11-04T19:30:39.597Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.572 34.663 1500.0439 19:30:32.57M 2015-11-04T19:30:39.781Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.567 34.659 1500.0378 19:30:32.79M 2015-11-04T19:30:39.981Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.567 34.658 1500.0372 19:30:32.97M 2015-11-04T19:30:40.186Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.566 34.658 1500.0358 19:30:33.19M 2015-11-04T19:30:40.387Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.566 34.658 1500.0353 19:30:33.39M 2015-11-04T19:30:40.591Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.566 34.657 1500.0361 19:30:33.58M 2015-11-04T19:30:40.791Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.566 34.657 1500.0367 19:30:33.78M 2015-11-04T19:30:40.996Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.566 34.656 1500.0374 19:30:34.00M 2015-11-04T19:30:41.201Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.565 34.656 1500.0365 19:30:34.20M 2015-11-04T19:30:41.401Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.566 34.657 1500.0370 19:30:34.40M 2015-11-04T19:30:41.607Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.566 34.657 1500.0385 19:30:34.60M 2015-11-04T19:30:41.807Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.567 34.658 1500.0392 19:30:34.80M 2015-11-04T19:30:42.012Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.567 34.658 1500.0399 19:30:35.01M 2015-11-04T19:30:42.217Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.568 34.659 1500.0399 19:30:35.22M 2015-11-04T19:30:42.417Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.568 34.659 1500.0400 19:30:35.42M 2015-11-04T19:30:42.617Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.569 34.659 1500.0409 19:30:35.61M 2015-11-04T19:30:42.827Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.570 34.660 1500.0425 19:30:35.81M 2015-11-04T19:30:43.027Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.571 34.661 1500.0446 19:30:36.03M 2015-11-04T19:30:43.232Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.572 34.662 1500.0457 19:30:36.23M 2015-11-04T19:30:43.432Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.572 34.662 1500.0458 19:30:36.43M 2015-11-04T19:30:43.642Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.572 34.663 1500.0450 19:30:36.63M 2015-11-04T19:30:43.842Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.572 34.663 1500.0458 19:30:36.83M 2015-11-04T19:30:44.062Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.572 34.663 1500.0469 19:30:37.05M 2015-11-04T19:30:44.247Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.572 34.663 1500.0466 19:30:37.26M 2015-11-04T19:30:44.452Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.572 34.663 1500.0450 19:30:37.45M 2015-11-04T19:30:44.652Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.572 34.663 1500.0443 19:30:37.65M 2015-11-04T19:30:44.852Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.572 34.663 1500.0441 19:30:37.84M 2015-11-04T19:30:45.057Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.572 34.663 1500.0436 19:30:38.06M 2015-11-04T19:30:45.262Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.572 34.664 1500.0435 19:30:38.26M 2015-11-04T19:30:45.467Z|I-OCEAN7-304-XXXX| 25.86 12.949 40.572 34.664 1500.0428 19:30:38.46M 2015-11-04T19:30:45.667Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.572 34.663 1500.0424 19:30:38.66M 2015-11-04T19:30:45.894Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.571 34.663 1500.0424 19:30:38.86M 2015-11-04T19:30:46.072Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.571 34.662 1500.0411 19:30:39.08M 2015-11-04T19:30:46.277Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.570 34.662 1500.0416 19:30:39.28M 2015-11-04T19:30:46.477Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.570 34.661 1500.0420 19:30:39.47M 2015-11-04T19:30:46.682Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.568 34.659 1500.0405 19:30:39.67M 2015-11-04T19:30:46.882Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.574 34.665 1500.0477 19:30:39.87M 2015-11-04T19:30:47.087Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.575 34.666 1500.0483 19:30:40.09M 2015-11-04T19:30:47.292Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.576 34.666 1500.0502 19:30:40.29M 2015-11-04T19:30:47.497Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.576 34.666 1500.0514 19:30:40.49M 2015-11-04T19:30:47.697Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.576 34.666 1500.0520 19:30:40.69M 2015-11-04T19:30:47.902Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.576 34.665 1500.0519 19:30:40.89M 2015-11-04T19:30:48.102Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.576 34.665 1500.0526 19:30:41.11M 2015-11-04T19:30:48.307Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.576 34.665 1500.0536 19:30:41.31M 2015-11-04T19:30:48.527Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.576 34.664 1500.0538 19:30:41.51M 2015-11-04T19:30:48.712Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.575 34.664 1500.0536 19:30:41.72M 2015-11-04T19:30:48.917Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.575 34.663 1500.0537 19:30:41.90M 2015-11-04T19:30:49.117Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.575 34.663 1500.0537 19:30:42.12M 2015-11-04T19:30:49.322Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.574 34.662 1500.0533 19:30:42.32M 2015-11-04T19:30:49.527Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.573 34.661 1500.0518 19:30:42.52M 2015-11-04T19:30:49.727Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.572 34.661 1500.0507 19:30:42.72M 2015-11-04T19:30:49.932Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.572 34.660 1500.0487 19:30:42.92M 2015-11-04T19:30:50.132Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.571 34.660 1500.0485 19:30:43.14M 2015-11-04T19:30:50.337Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.571 34.660 1500.0470 19:30:43.33M 2015-11-04T19:30:50.542Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.570 34.660 1500.0459 19:30:43.53M 2015-11-04T19:30:50.742Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.571 34.663 1500.0391 19:30:43.73M 2015-11-04T19:30:50.947Z|I-OCEAN7-304-XXXX| 25.76 12.949 40.571 34.663 1500.0385 19:30:43.93M 2015-11-04T19:30:51.147Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.571 34.663 1500.0391 19:30:44.15M 2015-11-04T19:30:51.352Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.571 34.664 1500.0396 19:30:44.35M 2015-11-04T19:30:51.552Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.572 34.664 1500.0404 19:30:44.55M 2015-11-04T19:30:51.757Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.571 34.664 1500.0400 19:30:44.75M 2015-11-04T19:30:51.962Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.571 34.663 1500.0394 19:30:44.95M 2015-11-04T19:30:52.167Z|I-OCEAN7-304-XXXX| 25.78 12.949 40.571 34.663 1500.0388 19:30:45.17M 2015-11-04T19:30:52.367Z|I-OCEAN7-304-XXXX| 25.75 12.949 40.571 34.663 1500.0391 19:30:45.37M 2015-11-04T19:30:52.572Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.572 34.663 1500.0415 19:30:45.57M 2015-11-04T19:30:52.772Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.572 34.663 1500.0421 19:30:45.76M 2015-11-04T19:30:52.992Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.572 34.663 1500.0435 19:30:45.96M 2015-11-04T19:30:53.177Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.572 34.662 1500.0446 19:30:46.20M 2015-11-04T19:30:53.382Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.571 34.662 1500.0448 19:30:46.38M 2015-11-04T19:30:53.587Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.571 34.662 1500.0457 19:30:46.58M 2015-11-04T19:30:53.787Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.571 34.661 1500.0459 19:30:46.78M 2015-11-04T19:30:53.992Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.575 34.665 1500.0510 19:30:47.00M 2015-11-04T19:30:54.197Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.575 34.664 1500.0500 19:30:47.20M 2015-11-04T19:30:54.397Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.575 34.665 1500.0499 19:30:47.40M 2015-11-04T19:30:54.602Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.575 34.665 1500.0498 19:30:47.59M 2015-11-04T19:30:54.802Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.575 34.665 1500.0497 19:30:47.79M 2015-11-04T19:30:55.007Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.575 34.665 1500.0493 19:30:48.01M 2015-11-04T19:30:55.212Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.575 34.665 1500.0486 19:30:48.21M 2015-11-04T19:30:55.412Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.574 34.665 1500.0477 19:30:48.41M 2015-11-04T19:30:55.612Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.574 34.664 1500.0472 19:30:48.61M 2015-11-04T19:30:55.817Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.573 34.663 1500.0465 19:30:48.81M 2015-11-04T19:30:56.022Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.572 34.662 1500.0450 19:30:49.03M 2015-11-04T19:30:56.227Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.662 1500.0447 19:30:49.23M 2015-11-04T19:30:56.427Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.570 34.661 1500.0428 19:30:49.43M 2015-11-04T19:30:56.627Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.570 34.661 1500.0419 19:30:49.63M 2015-11-04T19:30:56.832Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.569 34.660 1500.0413 19:30:49.82M 2015-11-04T19:30:57.037Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.659 1500.0409 19:30:50.04M 2015-11-04T19:30:57.242Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.659 1500.0415 19:30:50.24M 2015-11-04T19:30:57.462Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.569 34.659 1500.0425 19:30:50.44M 2015-11-04T19:30:57.647Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.568 34.659 1500.0430 19:30:50.66M 2015-11-04T19:30:57.847Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.569 34.659 1500.0435 19:30:50.84M 2015-11-04T19:30:58.052Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.568 34.658 1500.0439 19:30:51.06M 2015-11-04T19:30:58.252Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.568 34.658 1500.0435 19:30:51.26M 2015-11-04T19:30:58.457Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.569 34.658 1500.0446 19:30:51.45M 2015-11-04T19:30:58.662Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.569 34.659 1500.0441 19:30:51.66M 2015-11-04T19:30:58.867Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.569 34.659 1500.0443 19:30:51.85M 2015-11-04T19:30:59.067Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.569 34.659 1500.0437 19:30:52.07M 2015-11-04T19:30:59.272Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.569 34.659 1500.0432 19:30:52.27M 2015-11-04T19:30:59.472Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.570 34.660 1500.0442 19:30:52.47M 2015-11-04T19:30:59.677Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.570 34.660 1500.0450 19:30:52.67M 2015-11-04T19:30:59.877Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.571 34.661 1500.0452 19:30:52.87M 2015-11-04T19:31:00.082Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.571 34.662 1500.0446 19:30:53.09M 2015-11-04T19:31:00.282Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.571 34.662 1500.0442 19:30:53.28M 2015-11-04T19:31:00.487Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.571 34.661 1500.0436 19:30:53.48M 2015-11-04T19:31:00.687Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.571 34.660 1500.0490 19:30:53.68M 2015-11-04T19:31:00.897Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.571 34.660 1500.0488 19:30:53.88M 2015-11-04T19:31:01.097Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.571 34.660 1500.0486 19:30:54.10M 2015-11-04T19:31:01.297Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.572 34.661 1500.0493 19:30:54.30M 2015-11-04T19:31:01.502Z|I-OCEAN7-304-XXXX| 25.75 12.953 40.571 34.659 1500.0479 19:30:54.50M 2015-11-04T19:31:01.707Z|I-OCEAN7-304-XXXX| 25.76 12.953 40.570 34.659 1500.0474 19:30:54.70M 2015-11-04T19:31:01.928Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.570 34.659 1500.0480 19:30:54.90M 2015-11-04T19:31:02.112Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.570 34.659 1500.0483 19:30:55.13M 2015-11-04T19:31:02.318Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.570 34.659 1500.0476 19:30:55.31M 2015-11-04T19:31:02.517Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.570 34.659 1500.0474 19:30:55.51M 2015-11-04T19:31:02.722Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.570 34.659 1500.0475 19:30:55.71M 2015-11-04T19:31:02.928Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.570 34.659 1500.0466 19:30:55.91M 2015-11-04T19:31:03.127Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.570 34.660 1500.0466 19:30:56.13M 2015-11-04T19:31:03.332Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.570 34.660 1500.0458 19:30:56.33M 2015-11-04T19:31:03.532Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.570 34.660 1500.0449 19:30:56.53M 2015-11-04T19:31:03.732Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.570 34.661 1500.0446 19:30:56.73M 2015-11-04T19:31:03.942Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.570 34.661 1500.0444 19:30:56.93M 2015-11-04T19:31:04.143Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.571 34.661 1500.0443 19:30:57.15M 2015-11-04T19:31:04.348Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.571 34.661 1500.0444 19:30:57.34M 2015-11-04T19:31:04.548Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.571 34.661 1500.0437 19:30:57.54M 2015-11-04T19:31:04.753Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.571 34.662 1500.0448 19:30:57.74M 2015-11-04T19:31:04.953Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.572 34.662 1500.0454 19:30:57.94M 2015-11-04T19:31:05.158Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.571 34.662 1500.0454 19:30:58.16M 2015-11-04T19:31:05.362Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.571 34.661 1500.0444 19:30:58.36M 2015-11-04T19:31:05.568Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.571 34.661 1500.0436 19:30:58.56M 2015-11-04T19:31:05.768Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.570 34.661 1500.0414 19:30:58.76M 2015-11-04T19:31:05.973Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.570 34.661 1500.0408 19:30:58.96M 2015-11-04T19:31:06.173Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.570 34.661 1500.0413 19:30:59.18M 2015-11-04T19:31:06.393Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.569 34.660 1500.0404 19:30:59.38M 2015-11-04T19:31:06.578Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.568 34.660 1500.0403 19:30:59.59M 2015-11-04T19:31:06.783Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.568 34.659 1500.0406 19:30:59.77M 2015-11-04T19:31:06.983Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.568 34.659 1500.0410 19:30:59.97M 2015-11-04T19:31:07.188Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.568 34.659 1500.0406 19:31:00.19M 2015-11-04T19:31:07.388Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.658 1500.0403 19:31:00.39M 2015-11-04T19:31:07.593Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.658 1500.0411 19:31:00.59M 2015-11-04T19:31:07.798Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.657 1500.0403 19:31:00.79M 2015-11-04T19:31:08.003Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.657 1500.0400 19:31:01.01M 2015-11-04T19:31:08.203Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.567 34.658 1500.0396 19:31:01.21M 2015-11-04T19:31:08.408Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.568 34.658 1500.0403 19:31:01.41M 2015-11-04T19:31:08.608Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.568 34.658 1500.0413 19:31:01.60M 2015-11-04T19:31:08.808Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.569 34.659 1500.0426 19:31:01.80M 2015-11-04T19:31:09.013Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.569 34.659 1500.0431 19:31:02.02M 2015-11-04T19:31:09.223Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.658 1500.0427 19:31:02.22M 2015-11-04T19:31:09.423Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.568 34.658 1500.0417 19:31:02.42M 2015-11-04T19:31:09.628Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.659 1500.0419 19:31:02.62M 2015-11-04T19:31:09.833Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.563 34.654 1500.0353 19:31:02.82M 2015-11-04T19:31:10.028Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.564 34.655 1500.0366 19:31:03.04M 2015-11-04T19:31:10.233Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.565 34.655 1500.0380 19:31:03.23M 2015-11-04T19:31:10.438Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.565 34.656 1500.0381 19:31:03.44M 2015-11-04T19:31:10.638Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.566 34.657 1500.0385 19:31:03.63M 2015-11-04T19:31:10.858Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.566 34.657 1500.0387 19:31:03.83M 2015-11-04T19:31:11.048Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.567 34.658 1500.0393 19:31:04.07M 2015-11-04T19:31:11.248Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.567 34.658 1500.0398 19:31:04.25M 2015-11-04T19:31:11.453Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.567 34.658 1500.0404 19:31:04.45M 2015-11-04T19:31:11.653Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.567 34.658 1500.0397 19:31:04.65M 2015-11-04T19:31:11.858Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.658 1500.0402 19:31:04.85M 2015-11-04T19:31:12.063Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.658 1500.0410 19:31:05.07M 2015-11-04T19:31:12.263Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.568 34.659 1500.0411 19:31:05.27M 2015-11-04T19:31:12.468Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.568 34.658 1500.0420 19:31:05.46M 2015-11-04T19:31:12.668Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.568 34.658 1500.0426 19:31:05.66M 2015-11-04T19:31:12.873Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.568 34.658 1500.0426 19:31:05.86M 2015-11-04T19:31:13.078Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.568 34.658 1500.0425 19:31:06.08M 2015-11-04T19:31:13.278Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.568 34.658 1500.0422 19:31:06.28M 2015-11-04T19:31:13.483Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.568 34.658 1500.0428 19:31:06.48M 2015-11-04T19:31:13.683Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.569 34.658 1500.0428 19:31:06.68M 2015-11-04T19:31:13.888Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.569 34.659 1500.0436 19:31:06.88M 2015-11-04T19:31:14.093Z|I-OCEAN7-304-XXXX| 25.74 12.952 40.570 34.659 1500.0437 19:31:07.10M 2015-11-04T19:31:14.293Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.571 34.660 1500.0457 19:31:07.30M 2015-11-04T19:31:14.498Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.571 34.661 1500.0460 19:31:07.50M 2015-11-04T19:31:14.698Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.572 34.661 1500.0461 19:31:07.69M 2015-11-04T19:31:14.908Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.572 34.661 1500.0459 19:31:07.89M 2015-11-04T19:31:15.108Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.571 34.661 1500.0447 19:31:08.11M 2015-11-04T19:31:15.334Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.570 34.660 1500.0435 19:31:08.31M 2015-11-04T19:31:15.513Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.570 34.660 1500.0433 19:31:08.53M 2015-11-04T19:31:15.713Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.569 34.660 1500.0417 19:31:08.71M 2015-11-04T19:31:15.918Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.569 34.660 1500.0410 19:31:08.91M 2015-11-04T19:31:16.123Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.568 34.659 1500.0398 19:31:09.13M 2015-11-04T19:31:16.323Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.568 34.659 1500.0394 19:31:09.33M 2015-11-04T19:31:16.528Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.567 34.658 1500.0388 19:31:09.52M 2015-11-04T19:31:16.733Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.567 34.658 1500.0378 19:31:09.72M 2015-11-04T19:31:16.933Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.566 34.657 1500.0375 19:31:09.92M 2015-11-04T19:31:17.133Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.566 34.657 1500.0367 19:31:10.14M 2015-11-04T19:31:17.338Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.566 34.657 1500.0366 19:31:10.34M 2015-11-04T19:31:17.543Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.566 34.657 1500.0370 19:31:10.54M 2015-11-04T19:31:17.748Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.564 34.656 1500.0363 19:31:10.74M 2015-11-04T19:31:17.948Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.659 1500.0405 19:31:10.94M 2015-11-04T19:31:18.153Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.660 1500.0411 19:31:11.16M 2015-11-04T19:31:18.373Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.569 34.660 1500.0428 19:31:11.36M 2015-11-04T19:31:18.558Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.570 34.660 1500.0432 19:31:11.56M 2015-11-04T19:31:18.763Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.570 34.660 1500.0433 19:31:11.76M 2015-11-04T19:31:18.963Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.659 1500.0437 19:31:11.95M 2015-11-04T19:31:19.168Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.569 34.659 1500.0442 19:31:12.17M 2015-11-04T19:31:19.373Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.569 34.659 1500.0444 19:31:12.37M 2015-11-04T19:31:19.573Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.569 34.659 1500.0441 19:31:12.57M 2015-11-04T19:31:19.793Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.569 34.658 1500.0475 19:31:12.77M 2015-11-04T19:31:19.983Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.569 34.658 1500.0466 19:31:13.00M 2015-11-04T19:31:20.178Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.569 34.658 1500.0469 19:31:13.19M 2015-11-04T19:31:20.383Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.569 34.659 1500.0471 19:31:13.38M 2015-11-04T19:31:20.588Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.570 34.659 1500.0477 19:31:13.58M 2015-11-04T19:31:20.793Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.569 34.658 1500.0469 19:31:13.78M 2015-11-04T19:31:20.993Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.569 34.658 1500.0463 19:31:14.00M 2015-11-04T19:31:21.198Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.568 34.658 1500.0457 19:31:14.20M 2015-11-04T19:31:21.398Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.568 34.658 1500.0437 19:31:14.40M 2015-11-04T19:31:21.603Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.658 1500.0431 19:31:14.60M 2015-11-04T19:31:21.808Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.569 34.660 1500.0437 19:31:14.80M 2015-11-04T19:31:22.008Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.570 34.661 1500.0436 19:31:15.02M 2015-11-04T19:31:22.213Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.571 34.662 1500.0447 19:31:15.21M 2015-11-04T19:31:22.418Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.572 34.663 1500.0442 19:31:15.42M 2015-11-04T19:31:22.618Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.572 34.663 1500.0444 19:31:15.61M 2015-11-04T19:31:22.823Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.571 34.662 1500.0428 19:31:15.81M 2015-11-04T19:31:23.023Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.571 34.662 1500.0424 19:31:16.03M 2015-11-04T19:31:23.228Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.571 34.662 1500.0416 19:31:16.23M 2015-11-04T19:31:23.433Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.571 34.662 1500.0409 19:31:16.43M 2015-11-04T19:31:23.638Z|I-OCEAN7-304-XXXX| 25.77 12.949 40.570 34.662 1500.0391 19:31:16.63M 2015-11-04T19:31:23.838Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.570 34.662 1500.0406 19:31:16.83M 2015-11-04T19:31:24.038Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.570 34.662 1500.0410 19:31:17.05M 2015-11-04T19:31:24.258Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.571 34.662 1500.0417 19:31:17.25M 2015-11-04T19:31:24.448Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.571 34.662 1500.0432 19:31:17.46M 2015-11-04T19:31:24.648Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.571 34.662 1500.0437 19:31:17.64M 2015-11-04T19:31:24.848Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.571 34.662 1500.0437 19:31:17.84M 2015-11-04T19:31:25.058Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.571 34.661 1500.0437 19:31:18.06M 2015-11-04T19:31:25.258Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.571 34.661 1500.0437 19:31:18.26M 2015-11-04T19:31:25.463Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.570 34.660 1500.0438 19:31:18.46M 2015-11-04T19:31:25.664Z|I-OCEAN7-304-XXXX| 25.73 12.951 40.570 34.660 1500.0430 19:31:18.66M 2015-11-04T19:31:25.868Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.570 34.660 1500.0430 19:31:18.86M 2015-11-04T19:31:26.073Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.570 34.660 1500.0433 19:31:19.08M 2015-11-04T19:31:26.273Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.570 34.660 1500.0427 19:31:19.28M 2015-11-04T19:31:26.474Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.569 34.659 1500.0424 19:31:19.47M 2015-11-04T19:31:26.679Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.569 34.659 1500.0426 19:31:19.67M 2015-11-04T19:31:26.879Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.569 34.659 1500.0433 19:31:19.87M 2015-11-04T19:31:27.089Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.569 34.660 1500.0432 19:31:20.09M 2015-11-04T19:31:27.289Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.569 34.660 1500.0420 19:31:20.29M 2015-11-04T19:31:27.494Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.569 34.660 1500.0421 19:31:20.49M 2015-11-04T19:31:27.693Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.569 34.660 1500.0421 19:31:20.69M 2015-11-04T19:31:27.899Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.659 1500.0420 19:31:20.89M 2015-11-04T19:31:28.099Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.659 1500.0422 19:31:21.11M 2015-11-04T19:31:28.304Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.659 1500.0420 19:31:21.30M 2015-11-04T19:31:28.509Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.569 34.659 1500.0421 19:31:21.50M 2015-11-04T19:31:28.729Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.569 34.659 1500.0430 19:31:21.71M 2015-11-04T19:31:28.914Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.569 34.659 1500.0425 19:31:21.92M 2015-11-04T19:31:29.119Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.569 34.659 1500.0428 19:31:22.12M 2015-11-04T19:31:29.319Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.569 34.659 1500.0431 19:31:22.32M 2015-11-04T19:31:29.524Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.569 34.659 1500.0436 19:31:22.52M 2015-11-04T19:31:29.724Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.569 34.659 1500.0444 19:31:22.72M 2015-11-04T19:31:29.924Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.569 34.658 1500.0446 19:31:22.92M 2015-11-04T19:31:30.134Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.568 34.658 1500.0453 19:31:23.13M 2015-11-04T19:31:30.334Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.568 34.657 1500.0452 19:31:23.33M 2015-11-04T19:31:30.534Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.568 34.657 1500.0443 19:31:23.53M 2015-11-04T19:31:30.739Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.568 34.657 1500.0437 19:31:23.73M 2015-11-04T19:31:30.944Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.568 34.657 1500.0433 19:31:23.93M 2015-11-04T19:31:31.149Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.568 34.658 1500.0439 19:31:24.15M 2015-11-04T19:31:31.349Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.568 34.658 1500.0436 19:31:24.35M 2015-11-04T19:31:31.554Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.568 34.658 1500.0436 19:31:24.55M 2015-11-04T19:31:31.754Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.568 34.658 1500.0438 19:31:24.75M 2015-11-04T19:31:31.959Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.569 34.659 1500.0443 19:31:24.95M 2015-11-04T19:31:32.159Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.570 34.660 1500.0439 19:31:25.17M 2015-11-04T19:31:32.364Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.570 34.660 1500.0441 19:31:25.36M 2015-11-04T19:31:32.569Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.570 34.660 1500.0437 19:31:25.56M 2015-11-04T19:31:32.769Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.570 34.661 1500.0433 19:31:25.76M 2015-11-04T19:31:32.974Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.570 34.661 1500.0426 19:31:25.96M 2015-11-04T19:31:33.194Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.570 34.661 1500.0424 19:31:26.18M 2015-11-04T19:31:33.379Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.570 34.661 1500.0425 19:31:26.40M 2015-11-04T19:31:33.579Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.660 1500.0420 19:31:26.58M 2015-11-04T19:31:33.789Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.660 1500.0420 19:31:26.78M 2015-11-04T19:31:33.989Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.569 34.659 1500.0427 19:31:27.00M 2015-11-04T19:31:34.189Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.658 1500.0425 19:31:27.20M 2015-11-04T19:31:34.394Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.568 34.658 1500.0424 19:31:27.39M 2015-11-04T19:31:34.599Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.567 34.657 1500.0425 19:31:27.59M 2015-11-04T19:31:34.804Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.657 1500.0420 19:31:27.79M 2015-11-04T19:31:35.004Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.567 34.656 1500.0413 19:31:28.01M 2015-11-04T19:31:35.209Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.567 34.656 1500.0417 19:31:28.21M 2015-11-04T19:31:35.409Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.567 34.658 1500.0385 19:31:28.41M 2015-11-04T19:31:35.614Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.567 34.658 1500.0385 19:31:28.61M 2015-11-04T19:31:35.814Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.567 34.658 1500.0381 19:31:28.81M 2015-11-04T19:31:36.019Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.567 34.659 1500.0383 19:31:29.03M 2015-11-04T19:31:36.224Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.568 34.659 1500.0387 19:31:29.22M 2015-11-04T19:31:36.424Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.568 34.660 1500.0389 19:31:29.42M 2015-11-04T19:31:36.629Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.569 34.660 1500.0396 19:31:29.62M 2015-11-04T19:31:36.829Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.569 34.661 1500.0399 19:31:29.82M 2015-11-04T19:31:37.034Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.570 34.661 1500.0400 19:31:30.04M 2015-11-04T19:31:37.234Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.570 34.661 1500.0411 19:31:30.24M 2015-11-04T19:31:37.439Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.570 34.661 1500.0417 19:31:30.44M 2015-11-04T19:31:37.659Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.570 34.661 1500.0419 19:31:30.64M 2015-11-04T19:31:37.849Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.660 1500.0424 19:31:30.85M 2015-11-04T19:31:38.049Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.660 1500.0432 19:31:31.06M 2015-11-04T19:31:38.249Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.569 34.659 1500.0430 19:31:31.26M 2015-11-04T19:31:38.454Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.569 34.659 1500.0430 19:31:31.45M 2015-11-04T19:31:38.694Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.569 34.660 1500.0431 19:31:31.65M 2015-11-04T19:31:38.864Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.570 34.660 1500.0432 19:31:31.85M 2015-11-04T19:31:39.064Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.566 34.657 1500.0396 19:31:32.07M 2015-11-04T19:31:39.269Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.566 34.657 1500.0398 19:31:32.27M 2015-11-04T19:31:39.494Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.566 34.656 1500.0394 19:31:32.47M 2015-11-04T19:31:39.674Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.566 34.656 1500.0394 19:31:32.67M 2015-11-04T19:31:39.874Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.566 34.656 1500.0397 19:31:32.87M 2015-11-04T19:31:40.079Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.566 34.656 1500.0403 19:31:33.08M 2015-11-04T19:31:40.284Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.567 34.657 1500.0408 19:31:33.28M 2015-11-04T19:31:40.489Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.567 34.657 1500.0410 19:31:33.48M 2015-11-04T19:31:40.689Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.568 34.657 1500.0422 19:31:33.68M 2015-11-04T19:31:40.889Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.568 34.658 1500.0421 19:31:33.88M 2015-11-04T19:31:41.094Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.659 1500.0422 19:31:34.10M 2015-11-04T19:31:41.299Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.659 1500.0427 19:31:34.30M 2015-11-04T19:31:41.499Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.659 1500.0426 19:31:34.50M 2015-11-04T19:31:41.704Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.568 34.658 1500.0421 19:31:34.70M 2015-11-04T19:31:41.909Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.568 34.658 1500.0424 19:31:34.90M 2015-11-04T19:31:42.129Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.568 34.658 1500.0422 19:31:35.12M 2015-11-04T19:31:42.314Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.568 34.658 1500.0426 19:31:35.33M 2015-11-04T19:31:42.514Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.568 34.659 1500.0422 19:31:35.51M 2015-11-04T19:31:42.719Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.568 34.659 1500.0425 19:31:35.71M 2015-11-04T19:31:42.924Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.568 34.661 1500.0363 19:31:35.91M 2015-11-04T19:31:43.134Z|I-OCEAN7-304-XXXX| 25.83 12.948 40.568 34.661 1500.0355 19:31:36.13M 2015-11-04T19:31:43.324Z|I-OCEAN7-304-XXXX| 25.82 12.948 40.569 34.662 1500.0354 19:31:36.33M 2015-11-04T19:31:43.534Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.569 34.661 1500.0365 19:31:36.53M 2015-11-04T19:31:43.774Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.569 34.661 1500.0365 19:31:36.73M 2015-11-04T19:31:43.934Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.569 34.662 1500.0371 19:31:36.93M 2015-11-04T19:31:44.139Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.570 34.662 1500.0377 19:31:37.15M 2015-11-04T19:31:44.374Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.570 34.663 1500.0381 19:31:37.34M 2015-11-04T19:31:44.549Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.571 34.663 1500.0402 19:31:37.54M 2015-11-04T19:31:44.749Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.571 34.663 1500.0409 19:31:37.74M 2015-11-04T19:31:44.954Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.571 34.662 1500.0417 19:31:37.94M 2015-11-04T19:31:45.154Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.571 34.662 1500.0422 19:31:38.16M 2015-11-04T19:31:45.359Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.571 34.662 1500.0436 19:31:38.36M 2015-11-04T19:31:45.559Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.571 34.661 1500.0448 19:31:38.56M 2015-11-04T19:31:45.764Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.571 34.661 1500.0458 19:31:38.76M 2015-11-04T19:31:45.964Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.571 34.661 1500.0461 19:31:38.96M 2015-11-04T19:31:46.169Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.570 34.660 1500.0459 19:31:39.18M 2015-11-04T19:31:46.375Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.570 34.660 1500.0458 19:31:39.37M 2015-11-04T19:31:46.594Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.571 34.660 1500.0464 19:31:39.57M 2015-11-04T19:31:46.779Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.571 34.661 1500.0471 19:31:39.79M 2015-11-04T19:31:46.984Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.570 34.660 1500.0459 19:31:39.97M 2015-11-04T19:31:47.184Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.570 34.660 1500.0461 19:31:40.19M 2015-11-04T19:31:47.389Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.570 34.661 1500.0454 19:31:40.39M 2015-11-04T19:31:47.589Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.568 34.659 1500.0428 19:31:40.59M 2015-11-04T19:31:47.794Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.568 34.658 1500.0422 19:31:40.79M 2015-11-04T19:31:47.994Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.658 1500.0414 19:31:41.01M 2015-11-04T19:31:48.199Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.568 34.658 1500.0414 19:31:41.20M 2015-11-04T19:31:48.404Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.659 1500.0413 19:31:41.40M 2015-11-04T19:31:48.609Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.570 34.661 1500.0422 19:31:41.60M 2015-11-04T19:31:48.809Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.568 34.659 1500.0403 19:31:41.80M 2015-11-04T19:31:49.014Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.568 34.659 1500.0404 19:31:42.02M 2015-11-04T19:31:49.219Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.573 34.664 1500.0446 19:31:42.22M 2015-11-04T19:31:49.419Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.572 34.663 1500.0446 19:31:42.42M 2015-11-04T19:31:49.624Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.572 34.663 1500.0438 19:31:42.62M 2015-11-04T19:31:49.824Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.571 34.662 1500.0431 19:31:42.82M 2015-11-04T19:31:50.029Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.570 34.661 1500.0428 19:31:43.04M 2015-11-04T19:31:50.229Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.659 1500.0417 19:31:43.23M 2015-11-04T19:31:50.435Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.657 1500.0410 19:31:43.43M 2015-11-04T19:31:50.640Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.566 34.656 1500.0408 19:31:43.63M 2015-11-04T19:31:50.840Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.565 34.656 1500.0374 19:31:43.83M 2015-11-04T19:31:51.060Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.565 34.656 1500.0374 19:31:44.05M 2015-11-04T19:31:51.250Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.565 34.655 1500.0355 19:31:44.27M 2015-11-04T19:31:51.450Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.564 34.655 1500.0350 19:31:44.45M 2015-11-04T19:31:51.655Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.563 34.654 1500.0337 19:31:44.65M 2015-11-04T19:31:51.860Z|I-OCEAN7-304-XXXX| 25.73 12.950 40.563 34.654 1500.0321 19:31:44.85M 2015-11-04T19:31:52.060Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.564 34.656 1500.0339 19:31:45.07M 2015-11-04T19:31:52.260Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.564 34.656 1500.0331 19:31:45.27M 2015-11-04T19:31:52.465Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.564 34.656 1500.0331 19:31:45.46M 2015-11-04T19:31:52.670Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.565 34.657 1500.0334 19:31:45.66M 2015-11-04T19:31:52.870Z|I-OCEAN7-304-XXXX| 25.74 12.949 40.565 34.657 1500.0331 19:31:45.86M 2015-11-04T19:31:53.075Z|I-OCEAN7-304-XXXX| 25.74 12.949 40.565 34.657 1500.0332 19:31:46.08M 2015-11-04T19:31:53.280Z|I-OCEAN7-304-XXXX| 25.77 12.949 40.566 34.658 1500.0347 19:31:46.28M 2015-11-04T19:31:53.480Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.567 34.659 1500.0364 19:31:46.48M 2015-11-04T19:31:53.685Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.567 34.659 1500.0369 19:31:46.68M 2015-11-04T19:31:53.885Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.568 34.660 1500.0372 19:31:46.88M 2015-11-04T19:31:54.090Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.568 34.660 1500.0375 19:31:47.10M 2015-11-04T19:31:54.290Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.565 34.657 1500.0334 19:31:47.30M 2015-11-04T19:31:54.534Z|I-OCEAN7-304-XXXX| 25.80 12.949 40.565 34.657 1500.0334 19:31:47.49M 2015-11-04T19:31:54.696Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.565 34.657 1500.0345 19:31:47.69M 2015-11-04T19:31:54.905Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.566 34.657 1500.0350 19:31:47.89M 2015-11-04T19:31:55.105Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.566 34.657 1500.0363 19:31:48.11M 2015-11-04T19:31:55.305Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.565 34.656 1500.0361 19:31:48.31M 2015-11-04T19:31:55.530Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.564 34.655 1500.0364 19:31:48.51M 2015-11-04T19:31:55.715Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.563 34.654 1500.0365 19:31:48.73M 2015-11-04T19:31:55.915Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.563 34.654 1500.0369 19:31:48.91M 2015-11-04T19:31:56.120Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.570 34.660 1500.0443 19:31:49.13M 2015-11-04T19:31:56.325Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.571 34.661 1500.0455 19:31:49.32M 2015-11-04T19:31:56.525Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.571 34.661 1500.0454 19:31:49.52M 2015-11-04T19:31:56.730Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.661 1500.0463 19:31:49.72M 2015-11-04T19:31:56.930Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.571 34.661 1500.0469 19:31:49.92M 2015-11-04T19:31:57.137Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.568 34.658 1500.0436 19:31:50.14M 2015-11-04T19:31:57.337Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.568 34.658 1500.0444 19:31:50.34M 2015-11-04T19:31:57.540Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.563 34.653 1500.0386 19:31:50.54M 2015-11-04T19:31:57.745Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.563 34.654 1500.0374 19:31:50.74M 2015-11-04T19:31:57.950Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.571 34.661 1500.0457 19:31:50.94M 2015-11-04T19:31:58.150Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.574 34.664 1500.0487 19:31:51.16M 2015-11-04T19:31:58.350Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.573 34.663 1500.0486 19:31:51.35M 2015-11-04T19:31:58.555Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.572 34.663 1500.0470 19:31:51.55M 2015-11-04T19:31:58.760Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.572 34.662 1500.0454 19:31:51.75M 2015-11-04T19:31:58.960Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.574 34.664 1500.0486 19:31:51.95M 2015-11-04T19:31:59.165Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.574 34.664 1500.0497 19:31:52.17M 2015-11-04T19:31:59.370Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.574 34.664 1500.0499 19:31:52.37M 2015-11-04T19:31:59.570Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.575 34.664 1500.0510 19:31:52.57M 2015-11-04T19:31:59.775Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.570 34.660 1500.0460 19:31:52.77M 2015-11-04T19:31:59.995Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.570 34.660 1500.0455 19:31:52.97M 2015-11-04T19:32:00.180Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.570 34.659 1500.0464 19:31:53.20M 2015-11-04T19:32:00.385Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.567 34.656 1500.0428 19:31:53.38M 2015-11-04T19:32:00.585Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.572 34.661 1500.0485 19:31:53.58M 2015-11-04T19:32:00.790Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.570 34.659 1500.0461 19:31:53.78M 2015-11-04T19:32:00.990Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.569 34.658 1500.0454 19:31:54.00M 2015-11-04T19:32:01.195Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.568 34.658 1500.0443 19:31:54.20M 2015-11-04T19:32:01.400Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.567 34.657 1500.0437 19:31:54.40M 2015-11-04T19:32:01.600Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.571 34.660 1500.0477 19:31:54.60M 2015-11-04T19:32:01.805Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.570 34.659 1500.0468 19:31:54.80M 2015-11-04T19:32:02.005Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.569 34.658 1500.0453 19:31:55.02M 2015-11-04T19:32:02.210Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.568 34.658 1500.0448 19:31:55.21M 2015-11-04T19:32:02.416Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.568 34.658 1500.0442 19:31:55.41M 2015-11-04T19:32:02.610Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.568 34.657 1500.0436 19:31:55.61M 2015-11-04T19:32:02.820Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.567 34.657 1500.0431 19:31:55.81M 2015-11-04T19:32:03.020Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.568 34.657 1500.0431 19:31:56.03M 2015-11-04T19:32:03.225Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.567 34.657 1500.0425 19:31:56.23M 2015-11-04T19:32:03.430Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.568 34.658 1500.0430 19:31:56.43M 2015-11-04T19:32:03.630Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.569 34.658 1500.0433 19:31:56.63M 2015-11-04T19:32:03.835Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.568 34.658 1500.0433 19:31:56.83M 2015-11-04T19:32:04.035Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.568 34.658 1500.0427 19:31:57.05M 2015-11-04T19:32:04.240Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.569 34.658 1500.0432 19:31:57.24M 2015-11-04T19:32:04.460Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.569 34.659 1500.0426 19:31:57.44M 2015-11-04T19:32:04.645Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.659 1500.0422 19:31:57.66M 2015-11-04T19:32:04.850Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.568 34.659 1500.0404 19:31:57.84M 2015-11-04T19:32:05.055Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.568 34.659 1500.0399 19:31:58.06M 2015-11-04T19:32:05.255Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.659 1500.0405 19:31:58.26M 2015-11-04T19:32:05.460Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.568 34.658 1500.0398 19:31:58.46M 2015-11-04T19:32:05.665Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.568 34.659 1500.0397 19:31:58.66M 2015-11-04T19:32:05.865Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.568 34.659 1500.0403 19:31:58.86M 2015-11-04T19:32:06.070Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.568 34.659 1500.0398 19:31:59.08M 2015-11-04T19:32:06.270Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.568 34.659 1500.0389 19:31:59.27M 2015-11-04T19:32:06.475Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.568 34.659 1500.0396 19:31:59.47M 2015-11-04T19:32:06.680Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.569 34.660 1500.0398 19:31:59.67M 2015-11-04T19:32:06.880Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.569 34.660 1500.0416 19:31:59.87M 2015-11-04T19:32:07.080Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.570 34.660 1500.0422 19:32:00.09M 2015-11-04T19:32:07.285Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.570 34.660 1500.0425 19:32:00.29M 2015-11-04T19:32:07.490Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.570 34.660 1500.0432 19:32:00.49M 2015-11-04T19:32:07.690Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.570 34.660 1500.0444 19:32:00.69M 2015-11-04T19:32:07.896Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.571 34.661 1500.0459 19:32:00.89M 2015-11-04T19:32:08.100Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.572 34.661 1500.0460 19:32:01.10M 2015-11-04T19:32:08.300Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.572 34.662 1500.0458 19:32:01.30M 2015-11-04T19:32:08.500Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.572 34.662 1500.0457 19:32:01.50M 2015-11-04T19:32:08.705Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.572 34.662 1500.0458 19:32:01.70M 2015-11-04T19:32:08.925Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.573 34.663 1500.0465 19:32:01.90M 2015-11-04T19:32:09.115Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.573 34.663 1500.0472 19:32:02.14M 2015-11-04T19:32:09.315Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.574 34.664 1500.0481 19:32:02.32M 2015-11-04T19:32:09.520Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.574 34.665 1500.0482 19:32:02.52M 2015-11-04T19:32:09.725Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.574 34.664 1500.0482 19:32:02.72M 2015-11-04T19:32:09.925Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.573 34.664 1500.0469 19:32:02.92M 2015-11-04T19:32:10.130Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.572 34.662 1500.0454 19:32:03.13M 2015-11-04T19:32:10.330Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.570 34.661 1500.0431 19:32:03.33M 2015-11-04T19:32:10.537Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.569 34.660 1500.0420 19:32:03.53M 2015-11-04T19:32:10.737Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.568 34.659 1500.0399 19:32:03.73M 2015-11-04T19:32:10.941Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.567 34.658 1500.0388 19:32:03.93M 2015-11-04T19:32:11.140Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.567 34.658 1500.0397 19:32:04.15M 2015-11-04T19:32:11.345Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.658 1500.0397 19:32:04.35M 2015-11-04T19:32:11.550Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.658 1500.0400 19:32:04.55M 2015-11-04T19:32:11.755Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.659 1500.0403 19:32:04.75M 2015-11-04T19:32:11.974Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.658 1500.0406 19:32:04.95M 2015-11-04T19:32:12.160Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.657 1500.0402 19:32:05.16M 2015-11-04T19:32:12.361Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.657 1500.0406 19:32:05.36M 2015-11-04T19:32:12.560Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.566 34.657 1500.0403 19:32:05.56M 2015-11-04T19:32:12.766Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.657 1500.0402 19:32:05.76M 2015-11-04T19:32:12.970Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.658 1500.0404 19:32:05.96M 2015-11-04T19:32:13.170Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.568 34.659 1500.0422 19:32:06.18M 2015-11-04T19:32:13.395Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.570 34.660 1500.0438 19:32:06.38M 2015-11-04T19:32:13.581Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.570 34.661 1500.0433 19:32:06.60M 2015-11-04T19:32:13.781Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.571 34.661 1500.0448 19:32:06.78M 2015-11-04T19:32:13.985Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.571 34.662 1500.0448 19:32:06.97M 2015-11-04T19:32:14.191Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.571 34.661 1500.0447 19:32:07.19M 2015-11-04T19:32:14.391Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.571 34.661 1500.0446 19:32:07.39M 2015-11-04T19:32:14.591Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.571 34.661 1500.0453 19:32:07.59M 2015-11-04T19:32:14.801Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.571 34.661 1500.0460 19:32:07.79M 2015-11-04T19:32:15.001Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.571 34.661 1500.0452 19:32:08.01M 2015-11-04T19:32:15.205Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.571 34.661 1500.0449 19:32:08.21M 2015-11-04T19:32:15.406Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.570 34.660 1500.0438 19:32:08.41M 2015-11-04T19:32:15.611Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.570 34.660 1500.0444 19:32:08.61M 2015-11-04T19:32:15.816Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.570 34.660 1500.0442 19:32:08.81M 2015-11-04T19:32:16.016Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.660 1500.0433 19:32:09.03M 2015-11-04T19:32:16.216Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.569 34.659 1500.0432 19:32:09.23M 2015-11-04T19:32:16.421Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.568 34.658 1500.0424 19:32:09.42M 2015-11-04T19:32:16.626Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.567 34.657 1500.0420 19:32:09.62M 2015-11-04T19:32:16.826Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.658 1500.0416 19:32:09.82M 2015-11-04T19:32:17.054Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.657 1500.0411 19:32:10.04M 2015-11-04T19:32:17.236Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.657 1500.0405 19:32:10.24M 2015-11-04T19:32:17.454Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.566 34.657 1500.0394 19:32:10.44M 2015-11-04T19:32:17.641Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.569 34.659 1500.0422 19:32:10.64M 2015-11-04T19:32:17.861Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.569 34.659 1500.0420 19:32:10.84M 2015-11-04T19:32:18.046Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.570 34.661 1500.0416 19:32:11.07M 2015-11-04T19:32:18.246Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.571 34.662 1500.0432 19:32:11.25M 2015-11-04T19:32:18.451Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.571 34.662 1500.0436 19:32:11.45M 2015-11-04T19:32:18.656Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.571 34.662 1500.0436 19:32:11.65M 2015-11-04T19:32:18.856Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.571 34.662 1500.0430 19:32:11.85M 2015-11-04T19:32:19.061Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.572 34.663 1500.0433 19:32:12.07M 2015-11-04T19:32:19.266Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.571 34.663 1500.0427 19:32:12.27M 2015-11-04T19:32:19.466Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.571 34.662 1500.0421 19:32:12.47M 2015-11-04T19:32:19.671Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.571 34.662 1500.0416 19:32:12.67M 2015-11-04T19:32:19.871Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.570 34.662 1500.0409 19:32:12.87M 2015-11-04T19:32:20.076Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.570 34.661 1500.0413 19:32:13.08M 2015-11-04T19:32:20.281Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.570 34.661 1500.0406 19:32:13.28M 2015-11-04T19:32:20.481Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.569 34.660 1500.0402 19:32:13.48M 2015-11-04T19:32:20.686Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.569 34.660 1500.0393 19:32:13.68M 2015-11-04T19:32:20.891Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.568 34.660 1500.0394 19:32:13.88M 2015-11-04T19:32:21.096Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.567 34.659 1500.0389 19:32:14.10M 2015-11-04T19:32:21.296Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.567 34.658 1500.0387 19:32:14.30M 2015-11-04T19:32:21.496Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.567 34.658 1500.0378 19:32:14.50M 2015-11-04T19:32:21.701Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.567 34.658 1500.0375 19:32:14.69M 2015-11-04T19:32:21.906Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.567 34.658 1500.0375 19:32:14.90M 2015-11-04T19:32:22.106Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.567 34.658 1500.0381 19:32:15.12M 2015-11-04T19:32:22.326Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.568 34.659 1500.0388 19:32:15.31M 2015-11-04T19:32:22.511Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.569 34.660 1500.0394 19:32:15.53M 2015-11-04T19:32:22.716Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.569 34.661 1500.0397 19:32:15.71M 2015-11-04T19:32:22.934Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.570 34.662 1500.0411 19:32:15.91M 2015-11-04T19:32:23.121Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.570 34.662 1500.0409 19:32:16.13M 2015-11-04T19:32:23.326Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.571 34.663 1500.0417 19:32:16.33M 2015-11-04T19:32:23.526Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.571 34.663 1500.0420 19:32:16.53M 2015-11-04T19:32:23.731Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.572 34.663 1500.0431 19:32:16.73M 2015-11-04T19:32:23.937Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.572 34.663 1500.0432 19:32:16.93M 2015-11-04T19:32:24.137Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.572 34.663 1500.0432 19:32:17.14M 2015-11-04T19:32:24.341Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.571 34.663 1500.0438 19:32:17.34M 2015-11-04T19:32:24.541Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.572 34.663 1500.0439 19:32:17.54M 2015-11-04T19:32:24.747Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.571 34.662 1500.0443 19:32:17.74M 2015-11-04T19:32:24.951Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.571 34.662 1500.0457 19:32:17.94M 2015-11-04T19:32:25.151Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.571 34.661 1500.0449 19:32:18.16M 2015-11-04T19:32:25.356Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.570 34.660 1500.0444 19:32:18.36M 2015-11-04T19:32:25.561Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.569 34.659 1500.0444 19:32:18.56M 2015-11-04T19:32:25.761Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.569 34.659 1500.0443 19:32:18.76M 2015-11-04T19:32:25.966Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.575 34.665 1500.0518 19:32:18.96M 2015-11-04T19:32:26.166Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.575 34.665 1500.0519 19:32:19.17M 2015-11-04T19:32:26.371Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.575 34.664 1500.0513 19:32:19.37M 2015-11-04T19:32:26.571Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.573 34.663 1500.0503 19:32:19.57M 2015-11-04T19:32:26.791Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.572 34.662 1500.0490 19:32:19.77M 2015-11-04T19:32:26.981Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.571 34.661 1500.0466 19:32:20.01M 2015-11-04T19:32:27.181Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.570 34.660 1500.0450 19:32:20.19M 2015-11-04T19:32:27.386Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.569 34.659 1500.0435 19:32:20.39M 2015-11-04T19:32:27.591Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.659 1500.0426 19:32:20.59M 2015-11-04T19:32:27.791Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.659 1500.0424 19:32:20.79M 2015-11-04T19:32:28.014Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.660 1500.0415 19:32:21.00M 2015-11-04T19:32:28.196Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.569 34.660 1500.0410 19:32:21.20M 2015-11-04T19:32:28.401Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.570 34.661 1500.0402 19:32:21.40M 2015-11-04T19:32:28.601Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.571 34.662 1500.0415 19:32:21.60M 2015-11-04T19:32:28.806Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.571 34.662 1500.0424 19:32:21.80M 2015-11-04T19:32:29.006Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.571 34.663 1500.0427 19:32:22.02M 2015-11-04T19:32:29.211Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.572 34.663 1500.0430 19:32:22.22M 2015-11-04T19:32:29.416Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.572 34.664 1500.0442 19:32:22.42M 2015-11-04T19:32:29.616Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.573 34.664 1500.0443 19:32:22.62M 2015-11-04T19:32:29.821Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.573 34.664 1500.0441 19:32:22.81M 2015-11-04T19:32:30.026Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.573 34.665 1500.0441 19:32:23.03M 2015-11-04T19:32:30.231Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.573 34.665 1500.0443 19:32:23.23M 2015-11-04T19:32:30.431Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.575 34.666 1500.0461 19:32:23.43M 2015-11-04T19:32:30.631Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.575 34.666 1500.0466 19:32:23.63M 2015-11-04T19:32:30.841Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.575 34.666 1500.0458 19:32:23.83M 2015-11-04T19:32:31.041Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.574 34.666 1500.0450 19:32:24.05M 2015-11-04T19:32:31.261Z|I-OCEAN7-304-XXXX| 25.86 12.949 40.574 34.665 1500.0448 19:32:24.25M 2015-11-04T19:32:31.449Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.574 34.665 1500.0453 19:32:24.46M 2015-11-04T19:32:31.651Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.573 34.664 1500.0444 19:32:24.65M 2015-11-04T19:32:31.851Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.573 34.664 1500.0448 19:32:24.85M 2015-11-04T19:32:32.056Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.573 34.664 1500.0437 19:32:25.06M 2015-11-04T19:32:32.256Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.572 34.663 1500.0421 19:32:25.26M 2015-11-04T19:32:32.461Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.571 34.663 1500.0410 19:32:25.46M 2015-11-04T19:32:32.666Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.570 34.662 1500.0404 19:32:25.66M 2015-11-04T19:32:32.866Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.570 34.661 1500.0403 19:32:25.86M 2015-11-04T19:32:33.071Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.569 34.660 1500.0402 19:32:26.08M 2015-11-04T19:32:33.276Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.568 34.659 1500.0396 19:32:26.28M 2015-11-04T19:32:33.476Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.567 34.658 1500.0386 19:32:26.48M 2015-11-04T19:32:33.694Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.567 34.658 1500.0385 19:32:26.68M 2015-11-04T19:32:33.881Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.566 34.657 1500.0383 19:32:26.88M 2015-11-04T19:32:34.086Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.566 34.657 1500.0388 19:32:27.09M 2015-11-04T19:32:34.294Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.658 1500.0391 19:32:27.29M 2015-11-04T19:32:34.491Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.658 1500.0392 19:32:27.49M 2015-11-04T19:32:34.696Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.567 34.658 1500.0385 19:32:27.69M 2015-11-04T19:32:34.896Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.567 34.658 1500.0378 19:32:27.89M 2015-11-04T19:32:35.101Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.567 34.658 1500.0383 19:32:28.11M 2015-11-04T19:32:35.306Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.658 1500.0398 19:32:28.31M 2015-11-04T19:32:35.506Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.658 1500.0405 19:32:28.51M 2015-11-04T19:32:35.727Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.658 1500.0409 19:32:28.71M 2015-11-04T19:32:35.911Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.658 1500.0410 19:32:28.92M 2015-11-04T19:32:36.111Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.658 1500.0411 19:32:29.12M 2015-11-04T19:32:36.321Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.658 1500.0421 19:32:29.32M 2015-11-04T19:32:36.521Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.568 34.658 1500.0422 19:32:29.52M 2015-11-04T19:32:36.727Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.568 34.658 1500.0424 19:32:29.72M 2015-11-04T19:32:36.927Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.568 34.658 1500.0415 19:32:29.92M 2015-11-04T19:32:37.132Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.658 1500.0410 19:32:30.14M 2015-11-04T19:32:37.337Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.567 34.657 1500.0402 19:32:30.34M 2015-11-04T19:32:37.537Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.658 1500.0405 19:32:30.54M 2015-11-04T19:32:37.742Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.568 34.658 1500.0420 19:32:30.73M 2015-11-04T19:32:37.942Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.568 34.657 1500.0428 19:32:30.93M 2015-11-04T19:32:38.147Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.568 34.657 1500.0435 19:32:31.15M 2015-11-04T19:32:38.351Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.567 34.657 1500.0426 19:32:31.35M 2015-11-04T19:32:38.552Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.567 34.657 1500.0424 19:32:31.55M 2015-11-04T19:32:38.757Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.567 34.657 1500.0430 19:32:31.75M 2015-11-04T19:32:38.956Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.567 34.656 1500.0420 19:32:31.95M 2015-11-04T19:32:39.162Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.566 34.656 1500.0420 19:32:32.17M 2015-11-04T19:32:39.362Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.572 34.661 1500.0485 19:32:32.37M 2015-11-04T19:32:39.567Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.573 34.661 1500.0494 19:32:32.57M 2015-11-04T19:32:39.772Z|I-OCEAN7-304-XXXX| 25.78 12.953 40.572 34.661 1500.0494 19:32:32.77M 2015-11-04T19:32:39.972Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.573 34.661 1500.0510 19:32:32.97M 2015-11-04T19:32:40.192Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.573 34.662 1500.0520 19:32:33.18M 2015-11-04T19:32:40.382Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.574 34.662 1500.0538 19:32:33.40M 2015-11-04T19:32:40.587Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.575 34.663 1500.0554 19:32:33.58M 2015-11-04T19:32:40.782Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.576 34.664 1500.0553 19:32:33.78M 2015-11-04T19:32:40.987Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.575 34.663 1500.0542 19:32:34.00M 2015-11-04T19:32:41.192Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.574 34.662 1500.0532 19:32:34.20M 2015-11-04T19:32:41.397Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.574 34.662 1500.0522 19:32:34.40M 2015-11-04T19:32:41.602Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.573 34.661 1500.0513 19:32:34.60M 2015-11-04T19:32:41.802Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.573 34.661 1500.0514 19:32:34.80M 2015-11-04T19:32:42.014Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.572 34.661 1500.0499 19:32:35.01M 2015-11-04T19:32:42.207Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.572 34.661 1500.0487 19:32:35.22M 2015-11-04T19:32:42.412Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.571 34.661 1500.0475 19:32:35.41M 2015-11-04T19:32:42.614Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.572 34.661 1500.0479 19:32:35.61M 2015-11-04T19:32:42.817Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.572 34.661 1500.0479 19:32:35.81M 2015-11-04T19:32:43.022Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.572 34.662 1500.0476 19:32:36.03M 2015-11-04T19:32:43.222Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.572 34.661 1500.0472 19:32:36.23M 2015-11-04T19:32:43.427Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.571 34.661 1500.0463 19:32:36.43M 2015-11-04T19:32:43.627Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.570 34.660 1500.0458 19:32:36.63M 2015-11-04T19:32:43.827Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.570 34.659 1500.0452 19:32:36.83M 2015-11-04T19:32:44.037Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.570 34.660 1500.0458 19:32:37.04M 2015-11-04T19:32:44.237Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.570 34.660 1500.0459 19:32:37.24M 2015-11-04T19:32:44.442Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.570 34.660 1500.0459 19:32:37.44M 2015-11-04T19:32:44.657Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.569 34.659 1500.0446 19:32:37.64M 2015-11-04T19:32:44.847Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.569 34.659 1500.0435 19:32:37.85M 2015-11-04T19:32:45.047Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.568 34.658 1500.0433 19:32:38.06M 2015-11-04T19:32:45.252Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.567 34.657 1500.0426 19:32:38.26M 2015-11-04T19:32:45.457Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.566 34.656 1500.0419 19:32:38.46M 2015-11-04T19:32:45.662Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.565 34.655 1500.0411 19:32:38.66M 2015-11-04T19:32:45.862Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.564 34.654 1500.0398 19:32:38.86M 2015-11-04T19:32:46.067Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.564 34.653 1500.0399 19:32:39.07M 2015-11-04T19:32:46.267Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.563 34.653 1500.0397 19:32:39.27M 2015-11-04T19:32:46.472Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.563 34.653 1500.0392 19:32:39.47M 2015-11-04T19:32:46.677Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.564 34.653 1500.0392 19:32:39.67M 2015-11-04T19:32:46.877Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.564 34.654 1500.0406 19:32:39.87M 2015-11-04T19:32:47.082Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.564 34.654 1500.0403 19:32:40.09M 2015-11-04T19:32:47.282Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.564 34.654 1500.0403 19:32:40.29M 2015-11-04T19:32:47.487Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.565 34.654 1500.0409 19:32:40.49M 2015-11-04T19:32:47.694Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.565 34.655 1500.0405 19:32:40.69M 2015-11-04T19:32:47.892Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.566 34.655 1500.0402 19:32:40.89M 2015-11-04T19:32:48.097Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.566 34.656 1500.0402 19:32:41.10M 2015-11-04T19:32:48.292Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.566 34.656 1500.0404 19:32:41.30M 2015-11-04T19:32:48.502Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.566 34.657 1500.0402 19:32:41.50M 2015-11-04T19:32:48.702Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.657 1500.0397 19:32:41.70M 2015-11-04T19:32:48.907Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.658 1500.0403 19:32:41.90M 2015-11-04T19:32:49.127Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.568 34.658 1500.0408 19:32:42.12M 2015-11-04T19:32:49.312Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.568 34.658 1500.0404 19:32:42.33M 2015-11-04T19:32:49.517Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.568 34.658 1500.0414 19:32:42.52M 2015-11-04T19:32:49.717Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.568 34.658 1500.0411 19:32:42.71M 2015-11-04T19:32:49.922Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.658 1500.0400 19:32:42.91M 2015-11-04T19:32:50.122Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.657 1500.0403 19:32:43.14M 2015-11-04T19:32:50.327Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.658 1500.0410 19:32:43.33M 2015-11-04T19:32:50.532Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.658 1500.0416 19:32:43.53M 2015-11-04T19:32:50.734Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.568 34.658 1500.0415 19:32:43.73M 2015-11-04T19:32:50.937Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.568 34.658 1500.0430 19:32:43.93M 2015-11-04T19:32:51.142Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.568 34.658 1500.0439 19:32:44.15M 2015-11-04T19:32:51.342Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.568 34.658 1500.0437 19:32:44.35M 2015-11-04T19:32:51.547Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.569 34.658 1500.0444 19:32:44.55M 2015-11-04T19:32:51.747Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.569 34.659 1500.0454 19:32:44.75M 2015-11-04T19:32:51.952Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.570 34.659 1500.0454 19:32:44.94M 2015-11-04T19:32:52.158Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.571 34.660 1500.0457 19:32:45.16M 2015-11-04T19:32:52.357Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.568 34.658 1500.0424 19:32:45.36M 2015-11-04T19:32:52.562Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.568 34.658 1500.0415 19:32:45.56M 2015-11-04T19:32:52.762Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.567 34.658 1500.0404 19:32:45.76M 2015-11-04T19:32:52.974Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.568 34.659 1500.0410 19:32:45.96M 2015-11-04T19:32:53.172Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.569 34.659 1500.0408 19:32:46.18M 2015-11-04T19:32:53.372Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.569 34.660 1500.0409 19:32:46.38M 2015-11-04T19:32:53.592Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.570 34.661 1500.0406 19:32:46.57M 2015-11-04T19:32:53.782Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.570 34.661 1500.0402 19:32:46.79M 2015-11-04T19:32:53.982Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.570 34.662 1500.0399 19:32:47.98M 2015-11-04T19:32:54.187Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.570 34.662 1500.0387 19:32:47.19M 2015-11-04T19:32:54.387Z|I-OCEAN7-304-XXXX| 25.83 12.948 40.571 34.663 1500.0386 19:32:47.39M 2015-11-04T19:32:54.592Z|I-OCEAN7-304-XXXX| 25.83 12.948 40.571 34.664 1500.0393 19:32:47.59M 2015-11-04T19:32:54.797Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.567 34.660 1500.0352 19:32:47.79M 2015-11-04T19:32:54.997Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.567 34.659 1500.0352 19:32:48.01M 2015-11-04T19:32:55.197Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.566 34.659 1500.0352 19:32:48.21M 2015-11-04T19:32:55.402Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.567 34.659 1500.0358 19:32:48.41M 2015-11-04T19:32:55.607Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.568 34.660 1500.0370 19:32:48.61M 2015-11-04T19:32:55.812Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.568 34.661 1500.0376 19:32:48.80M 2015-11-04T19:32:56.012Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.569 34.661 1500.0380 19:32:49.02M 2015-11-04T19:32:56.217Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.568 34.660 1500.0378 19:32:49.22M 2015-11-04T19:32:56.422Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.569 34.661 1500.0388 19:32:49.42M 2015-11-04T19:32:56.622Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.569 34.661 1500.0399 19:32:49.62M 2015-11-04T19:32:56.827Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.569 34.660 1500.0420 19:32:49.82M 2015-11-04T19:32:57.027Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.570 34.660 1500.0419 19:32:50.04M 2015-11-04T19:32:57.232Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.570 34.661 1500.0428 19:32:50.24M 2015-11-04T19:32:57.450Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.570 34.661 1500.0449 19:32:50.44M 2015-11-04T19:32:57.638Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.571 34.661 1500.0452 19:32:50.64M 2015-11-04T19:32:57.854Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.571 34.661 1500.0461 19:32:50.83M 2015-11-04T19:32:58.063Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.571 34.661 1500.0466 19:32:51.05M 2015-11-04T19:32:58.247Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.571 34.661 1500.0458 19:32:51.27M 2015-11-04T19:32:58.452Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.571 34.661 1500.0458 19:32:51.45M 2015-11-04T19:32:58.652Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.571 34.661 1500.0463 19:32:51.65M 2015-11-04T19:32:58.852Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.571 34.661 1500.0465 19:32:51.85M 2015-11-04T19:32:59.062Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.571 34.661 1500.0469 19:32:52.07M 2015-11-04T19:32:59.262Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.571 34.661 1500.0460 19:32:52.27M 2015-11-04T19:32:59.462Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.571 34.661 1500.0455 19:32:52.47M 2015-11-04T19:32:59.667Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.571 34.661 1500.0448 19:32:52.67M 2015-11-04T19:32:59.867Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.570 34.661 1500.0438 19:32:52.86M 2015-11-04T19:33:00.072Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.571 34.661 1500.0439 19:32:53.08M 2015-11-04T19:33:00.273Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.571 34.661 1500.0452 19:32:53.28M 2015-11-04T19:33:00.477Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.571 34.662 1500.0450 19:32:53.48M 2015-11-04T19:33:00.682Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.572 34.662 1500.0458 19:32:53.68M 2015-11-04T19:33:00.887Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.571 34.661 1500.0458 19:32:53.88M 2015-11-04T19:33:01.087Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.571 34.661 1500.0459 19:32:54.10M 2015-11-04T19:33:01.292Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.571 34.661 1500.0459 19:32:54.30M 2015-11-04T19:33:01.498Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.571 34.661 1500.0455 19:32:54.50M 2015-11-04T19:33:01.698Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.571 34.661 1500.0460 19:32:54.70M 2015-11-04T19:33:01.903Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.571 34.661 1500.0457 19:32:54.90M 2015-11-04T19:33:02.103Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.571 34.660 1500.0457 19:32:55.11M 2015-11-04T19:33:02.308Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.571 34.661 1500.0453 19:32:55.31M 2015-11-04T19:33:02.528Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.570 34.660 1500.0449 19:32:55.51M 2015-11-04T19:33:02.713Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.570 34.660 1500.0453 19:32:55.73M 2015-11-04T19:33:02.928Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.570 34.660 1500.0453 19:32:55.91M 2015-11-04T19:33:03.123Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.570 34.660 1500.0443 19:32:56.13M 2015-11-04T19:33:03.323Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.569 34.659 1500.0424 19:32:56.33M 2015-11-04T19:33:03.523Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.568 34.658 1500.0420 19:32:56.53M 2015-11-04T19:33:03.728Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.657 1500.0416 19:32:56.72M 2015-11-04T19:33:03.933Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.568 34.658 1500.0416 19:32:56.92M 2015-11-04T19:33:04.133Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.658 1500.0405 19:32:57.14M 2015-11-04T19:33:04.338Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.658 1500.0397 19:32:57.34M 2015-11-04T19:33:04.538Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.658 1500.0398 19:32:57.54M 2015-11-04T19:33:04.743Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.566 34.657 1500.0386 19:32:57.74M 2015-11-04T19:33:04.948Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.565 34.656 1500.0377 19:32:57.94M 2015-11-04T19:33:05.148Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.565 34.656 1500.0372 19:32:58.16M 2015-11-04T19:33:05.353Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.564 34.656 1500.0356 19:32:58.36M 2015-11-04T19:33:05.553Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.564 34.655 1500.0349 19:32:58.56M 2015-11-04T19:33:05.758Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.564 34.656 1500.0355 19:32:58.75M 2015-11-04T19:33:05.974Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.565 34.656 1500.0367 19:32:58.95M 2015-11-04T19:33:06.163Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.566 34.657 1500.0383 19:32:59.17M 2015-11-04T19:33:06.368Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.657 1500.0393 19:32:59.37M 2015-11-04T19:33:06.573Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.564 34.656 1500.0358 19:32:59.57M 2015-11-04T19:33:06.778Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.568 34.659 1500.0388 19:32:59.77M 2015-11-04T19:33:06.993Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.568 34.660 1500.0393 19:32:59.97M 2015-11-04T19:33:07.183Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.569 34.661 1500.0405 19:33:00.20M 2015-11-04T19:33:07.383Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.570 34.661 1500.0416 19:33:00.39M 2015-11-04T19:33:07.614Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.571 34.662 1500.0420 19:33:00.59M 2015-11-04T19:33:07.788Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.572 34.663 1500.0437 19:33:00.79M 2015-11-04T19:33:07.993Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.573 34.664 1500.0460 19:33:01.00M 2015-11-04T19:33:08.198Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.573 34.664 1500.0471 19:33:01.20M 2015-11-04T19:33:08.398Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.573 34.663 1500.0479 19:33:01.40M 2015-11-04T19:33:08.598Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.572 34.661 1500.0469 19:33:01.60M 2015-11-04T19:33:08.803Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.571 34.661 1500.0461 19:33:01.80M 2015-11-04T19:33:09.008Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.571 34.661 1500.0458 19:33:02.02M 2015-11-04T19:33:09.208Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.571 34.661 1500.0454 19:33:02.22M 2015-11-04T19:33:09.413Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.571 34.661 1500.0450 19:33:02.42M 2015-11-04T19:33:09.618Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.570 34.660 1500.0450 19:33:02.62M 2015-11-04T19:33:09.818Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.570 34.660 1500.0450 19:33:02.82M 2015-11-04T19:33:10.023Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.571 34.661 1500.0471 19:33:03.03M 2015-11-04T19:33:10.223Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.572 34.661 1500.0477 19:33:03.23M 2015-11-04T19:33:10.428Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.573 34.662 1500.0483 19:33:03.43M 2015-11-04T19:33:10.633Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.573 34.662 1500.0490 19:33:03.63M 2015-11-04T19:33:10.838Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.572 34.662 1500.0475 19:33:03.83M 2015-11-04T19:33:11.038Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.571 34.661 1500.0465 19:33:04.05M 2015-11-04T19:33:11.238Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.571 34.661 1500.0461 19:33:04.25M 2015-11-04T19:33:11.463Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.571 34.661 1500.0458 19:33:04.45M 2015-11-04T19:33:11.648Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.570 34.660 1500.0442 19:33:04.66M 2015-11-04T19:33:11.853Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.570 34.661 1500.0447 19:33:04.85M 2015-11-04T19:33:12.053Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.570 34.661 1500.0450 19:33:05.07M 2015-11-04T19:33:12.253Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.570 34.660 1500.0453 19:33:05.26M 2015-11-04T19:33:12.458Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.570 34.660 1500.0457 19:33:05.46M 2015-11-04T19:33:12.663Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.571 34.660 1500.0468 19:33:05.66M 2015-11-04T19:33:12.863Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.571 34.661 1500.0471 19:33:05.86M 2015-11-04T19:33:13.068Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.572 34.661 1500.0477 19:33:06.08M 2015-11-04T19:33:13.268Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.572 34.661 1500.0474 19:33:06.28M 2015-11-04T19:33:13.473Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.571 34.661 1500.0468 19:33:06.48M 2015-11-04T19:33:13.673Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.570 34.660 1500.0455 19:33:06.68M 2015-11-04T19:33:13.878Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.570 34.659 1500.0459 19:33:06.87M 2015-11-04T19:33:14.083Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.570 34.659 1500.0457 19:33:07.09M 2015-11-04T19:33:14.283Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.570 34.659 1500.0460 19:33:07.29M 2015-11-04T19:33:14.488Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.570 34.659 1500.0461 19:33:07.49M 2015-11-04T19:33:14.693Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.569 34.658 1500.0458 19:33:07.69M 2015-11-04T19:33:14.893Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.568 34.657 1500.0432 19:33:07.89M 2015-11-04T19:33:15.098Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.567 34.656 1500.0417 19:33:08.11M 2015-11-04T19:33:15.303Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.564 34.654 1500.0382 19:33:08.31M 2015-11-04T19:33:15.503Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.565 34.655 1500.0386 19:33:08.51M 2015-11-04T19:33:15.708Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.566 34.656 1500.0383 19:33:08.70M 2015-11-04T19:33:15.928Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.566 34.657 1500.0392 19:33:08.90M 2015-11-04T19:33:16.113Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.657 1500.0403 19:33:09.14M 2015-11-04T19:33:16.313Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.658 1500.0409 19:33:09.32M 2015-11-04T19:33:16.518Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.659 1500.0419 19:33:09.52M 2015-11-04T19:33:16.723Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.570 34.660 1500.0438 19:33:09.72M 2015-11-04T19:33:16.928Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.571 34.661 1500.0447 19:33:09.92M 2015-11-04T19:33:17.128Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.571 34.662 1500.0448 19:33:10.14M 2015-11-04T19:33:17.333Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.572 34.662 1500.0436 19:33:10.34M 2015-11-04T19:33:17.533Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.572 34.663 1500.0442 19:33:10.54M 2015-11-04T19:33:17.738Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.572 34.663 1500.0441 19:33:10.73M 2015-11-04T19:33:17.938Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.572 34.663 1500.0444 19:33:10.93M 2015-11-04T19:33:18.143Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.573 34.664 1500.0453 19:33:11.15M 2015-11-04T19:33:18.343Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.573 34.664 1500.0457 19:33:11.35M 2015-11-04T19:33:18.548Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.572 34.663 1500.0452 19:33:11.55M 2015-11-04T19:33:18.753Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.572 34.663 1500.0437 19:33:11.75M 2015-11-04T19:33:18.953Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.571 34.662 1500.0427 19:33:11.95M 2015-11-04T19:33:19.158Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.570 34.661 1500.0422 19:33:12.17M 2015-11-04T19:33:19.363Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.570 34.661 1500.0417 19:33:12.36M 2015-11-04T19:33:19.568Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.570 34.661 1500.0410 19:33:12.57M 2015-11-04T19:33:19.768Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.569 34.660 1500.0404 19:33:12.77M 2015-11-04T19:33:19.968Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.568 34.659 1500.0388 19:33:12.96M 2015-11-04T19:33:20.173Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.568 34.659 1500.0382 19:33:13.18M 2015-11-04T19:33:20.393Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.568 34.659 1500.0387 19:33:13.38M 2015-11-04T19:33:20.578Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.567 34.658 1500.0391 19:33:13.60M 2015-11-04T19:33:20.783Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.567 34.658 1500.0388 19:33:13.78M 2015-11-04T19:33:20.983Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.573 34.663 1500.0452 19:33:14.00M 2015-11-04T19:33:21.188Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.573 34.664 1500.0461 19:33:14.20M 2015-11-04T19:33:21.393Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.574 34.664 1500.0471 19:33:14.40M 2015-11-04T19:33:21.593Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.574 34.664 1500.0479 19:33:14.60M 2015-11-04T19:33:21.798Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.574 34.664 1500.0482 19:33:14.79M 2015-11-04T19:33:22.003Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.574 34.664 1500.0486 19:33:15.01M 2015-11-04T19:33:22.203Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.575 34.665 1500.0497 19:33:15.21M 2015-11-04T19:33:22.408Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.575 34.665 1500.0504 19:33:15.41M 2015-11-04T19:33:22.614Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.575 34.664 1500.0500 19:33:15.61M 2015-11-04T19:33:22.814Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.574 34.664 1500.0493 19:33:15.81M 2015-11-04T19:33:23.019Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.573 34.663 1500.0474 19:33:16.03M 2015-11-04T19:33:23.218Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.572 34.662 1500.0459 19:33:16.23M 2015-11-04T19:33:23.423Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.570 34.660 1500.0454 19:33:16.43M 2015-11-04T19:33:23.628Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.570 34.660 1500.0442 19:33:16.63M 2015-11-04T19:33:23.829Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.569 34.659 1500.0437 19:33:16.83M 2015-11-04T19:33:24.033Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.568 34.658 1500.0433 19:33:17.04M 2015-11-04T19:33:24.233Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.568 34.658 1500.0437 19:33:17.24M 2015-11-04T19:33:24.438Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.568 34.657 1500.0432 19:33:17.44M 2015-11-04T19:33:24.644Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.568 34.657 1500.0424 19:33:17.64M 2015-11-04T19:33:24.864Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.567 34.657 1500.0427 19:33:17.84M 2015-11-04T19:33:25.049Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.657 1500.0424 19:33:18.08M 2015-11-04T19:33:25.249Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.657 1500.0413 19:33:18.26M 2015-11-04T19:33:25.454Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.657 1500.0408 19:33:18.46M 2015-11-04T19:33:25.659Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.657 1500.0406 19:33:18.66M 2015-11-04T19:33:25.859Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.657 1500.0410 19:33:18.86M 2015-11-04T19:33:26.094Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.567 34.657 1500.0414 19:33:19.07M 2015-11-04T19:33:26.269Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.567 34.658 1500.0420 19:33:19.27M 2015-11-04T19:33:26.469Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.568 34.658 1500.0424 19:33:19.47M 2015-11-04T19:33:26.674Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.659 1500.0419 19:33:19.67M 2015-11-04T19:33:26.874Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.659 1500.0415 19:33:19.87M 2015-11-04T19:33:27.079Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.568 34.659 1500.0413 19:33:20.09M 2015-11-04T19:33:27.279Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.568 34.659 1500.0408 19:33:20.29M 2015-11-04T19:33:27.484Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.568 34.660 1500.0403 19:33:20.49M 2015-11-04T19:33:27.689Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.568 34.659 1500.0405 19:33:20.69M 2015-11-04T19:33:27.894Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.568 34.659 1500.0405 19:33:20.88M 2015-11-04T19:33:28.094Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.568 34.659 1500.0393 19:33:21.10M 2015-11-04T19:33:28.294Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.568 34.659 1500.0394 19:33:21.30M 2015-11-04T19:33:28.499Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.568 34.659 1500.0387 19:33:21.50M 2015-11-04T19:33:28.704Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.568 34.659 1500.0381 19:33:21.70M 2015-11-04T19:33:28.904Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.568 34.659 1500.0387 19:33:21.90M 2015-11-04T19:33:29.109Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.568 34.660 1500.0388 19:33:22.12M 2015-11-04T19:33:29.329Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.565 34.656 1500.0354 19:33:22.32M 2015-11-04T19:33:29.534Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.565 34.657 1500.0360 19:33:22.53M 2015-11-04T19:33:29.719Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.566 34.657 1500.0366 19:33:22.71M 2015-11-04T19:33:29.919Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.566 34.658 1500.0365 19:33:22.91M 2015-11-04T19:33:30.119Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.567 34.658 1500.0366 19:33:23.13M 2015-11-04T19:33:30.324Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.574 34.665 1500.0454 19:33:23.33M 2015-11-04T19:33:30.529Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.575 34.666 1500.0460 19:33:23.53M 2015-11-04T19:33:30.734Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.575 34.667 1500.0469 19:33:23.73M 2015-11-04T19:33:30.934Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.576 34.667 1500.0470 19:33:23.93M 2015-11-04T19:33:31.139Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.576 34.667 1500.0463 19:33:24.15M 2015-11-04T19:33:31.339Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.575 34.667 1500.0460 19:33:24.35M 2015-11-04T19:33:31.544Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.575 34.666 1500.0458 19:33:24.54M 2015-11-04T19:33:31.749Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.575 34.666 1500.0461 19:33:24.75M 2015-11-04T19:33:31.949Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.574 34.665 1500.0457 19:33:24.94M 2015-11-04T19:33:32.154Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.573 34.664 1500.0464 19:33:25.16M 2015-11-04T19:33:32.354Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.572 34.662 1500.0465 19:33:25.36M 2015-11-04T19:33:32.559Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.572 34.662 1500.0463 19:33:25.56M 2015-11-04T19:33:32.764Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.572 34.662 1500.0464 19:33:25.76M 2015-11-04T19:33:32.969Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.572 34.662 1500.0461 19:33:25.96M 2015-11-04T19:33:33.169Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.657 1500.0406 19:33:26.18M 2015-11-04T19:33:33.374Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.566 34.656 1500.0413 19:33:26.38M 2015-11-04T19:33:33.574Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.566 34.656 1500.0400 19:33:26.58M 2015-11-04T19:33:33.794Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.565 34.656 1500.0385 19:33:26.77M 2015-11-04T19:33:33.979Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.564 34.655 1500.0358 19:33:27.01M 2015-11-04T19:33:34.184Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.562 34.653 1500.0333 19:33:27.19M 2015-11-04T19:33:34.384Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.559 34.651 1500.0304 19:33:27.39M 2015-11-04T19:33:34.589Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.557 34.649 1500.0283 19:33:27.59M 2015-11-04T19:33:34.789Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.556 34.648 1500.0275 19:33:27.79M 2015-11-04T19:33:34.994Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.555 34.647 1500.0264 19:33:28.01M 2015-11-04T19:33:35.194Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.554 34.646 1500.0261 19:33:28.21M 2015-11-04T19:33:35.404Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.554 34.645 1500.0255 19:33:28.40M 2015-11-04T19:33:35.609Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.554 34.645 1500.0253 19:33:28.60M 2015-11-04T19:33:35.804Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.553 34.645 1500.0258 19:33:28.81M 2015-11-04T19:33:36.009Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.553 34.644 1500.0250 19:33:29.02M 2015-11-04T19:33:36.214Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.558 34.649 1500.0316 19:33:29.22M 2015-11-04T19:33:36.414Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.559 34.650 1500.0317 19:33:29.42M 2015-11-04T19:33:36.619Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.559 34.650 1500.0319 19:33:29.62M 2015-11-04T19:33:36.824Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.560 34.651 1500.0326 19:33:29.82M 2015-11-04T19:33:37.024Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.557 34.648 1500.0292 19:33:30.04M 2015-11-04T19:33:37.229Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.556 34.647 1500.0289 19:33:30.24M 2015-11-04T19:33:37.429Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.556 34.646 1500.0291 19:33:30.44M 2015-11-04T19:33:37.634Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.555 34.645 1500.0282 19:33:30.63M 2015-11-04T19:33:37.839Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.554 34.645 1500.0277 19:33:30.83M 2015-11-04T19:33:38.044Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.561 34.652 1500.0361 19:33:31.06M 2015-11-04T19:33:38.259Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.563 34.653 1500.0375 19:33:31.25M 2015-11-04T19:33:38.449Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.565 34.655 1500.0393 19:33:31.47M 2015-11-04T19:33:38.649Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.568 34.658 1500.0433 19:33:31.65M 2015-11-04T19:33:38.854Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.567 34.657 1500.0428 19:33:31.85M 2015-11-04T19:33:39.049Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.566 34.656 1500.0411 19:33:32.07M 2015-11-04T19:33:39.259Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.656 1500.0399 19:33:32.26M 2015-11-04T19:33:39.464Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.566 34.656 1500.0403 19:33:32.47M 2015-11-04T19:33:39.664Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.565 34.655 1500.0392 19:33:32.67M 2015-11-04T19:33:39.869Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.565 34.655 1500.0383 19:33:32.86M 2015-11-04T19:33:40.069Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.564 34.655 1500.0380 19:33:33.08M 2015-11-04T19:33:40.274Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.560 34.650 1500.0331 19:33:33.28M 2015-11-04T19:33:40.474Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.560 34.651 1500.0319 19:33:33.48M 2015-11-04T19:33:40.679Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.560 34.651 1500.0314 19:33:33.68M 2015-11-04T19:33:40.884Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.561 34.652 1500.0327 19:33:33.88M 2015-11-04T19:33:41.084Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.570 34.661 1500.0435 19:33:34.10M 2015-11-04T19:33:41.294Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.566 34.657 1500.0392 19:33:34.30M 2015-11-04T19:33:41.494Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.565 34.656 1500.0377 19:33:34.50M 2015-11-04T19:33:41.694Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.565 34.656 1500.0356 19:33:34.69M 2015-11-04T19:33:41.899Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.564 34.655 1500.0348 19:33:34.89M 2015-11-04T19:33:42.104Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.570 34.661 1500.0411 19:33:35.11M 2015-11-04T19:33:42.304Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.571 34.662 1500.0424 19:33:35.31M 2015-11-04T19:33:42.509Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.573 34.664 1500.0449 19:33:35.51M 2015-11-04T19:33:42.724Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.575 34.666 1500.0470 19:33:35.71M 2015-11-04T19:33:42.914Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.577 34.667 1500.0485 19:33:35.92M 2015-11-04T19:33:43.119Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.578 34.669 1500.0504 19:33:36.13M 2015-11-04T19:33:43.319Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.580 34.671 1500.0521 19:33:36.33M 2015-11-04T19:33:43.524Z|I-OCEAN7-304-XXXX| 25.74 12.950 40.582 34.672 1500.0541 19:33:36.53M 2015-11-04T19:33:43.724Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.580 34.671 1500.0526 19:33:36.73M 2015-11-04T19:33:43.929Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.580 34.670 1500.0520 19:33:36.92M 2015-11-04T19:33:44.129Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.578 34.669 1500.0508 19:33:37.14M 2015-11-04T19:33:44.334Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.578 34.669 1500.0500 19:33:37.34M 2015-11-04T19:33:44.534Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.578 34.669 1500.0504 19:33:37.54M 2015-11-04T19:33:44.739Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.579 34.670 1500.0514 19:33:37.74M 2015-11-04T19:33:44.944Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.575 34.667 1500.0465 19:33:37.94M 2015-11-04T19:33:45.145Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.574 34.665 1500.0461 19:33:38.16M 2015-11-04T19:33:45.349Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.574 34.665 1500.0457 19:33:38.36M 2015-11-04T19:33:45.554Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.572 34.663 1500.0450 19:33:38.55M 2015-11-04T19:33:45.755Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.572 34.663 1500.0439 19:33:38.75M 2015-11-04T19:33:45.954Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.571 34.662 1500.0433 19:33:38.95M 2015-11-04T19:33:46.164Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.570 34.661 1500.0420 19:33:39.17M 2015-11-04T19:33:46.364Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.568 34.659 1500.0410 19:33:39.37M 2015-11-04T19:33:46.569Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.571 34.662 1500.0448 19:33:39.57M 2015-11-04T19:33:46.769Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.571 34.662 1500.0449 19:33:39.77M 2015-11-04T19:33:46.975Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.571 34.662 1500.0448 19:33:39.97M 2015-11-04T19:33:47.195Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.571 34.663 1500.0454 19:33:40.19M 2015-11-04T19:33:47.380Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.572 34.663 1500.0455 19:33:40.40M 2015-11-04T19:33:47.580Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.572 34.663 1500.0459 19:33:40.58M 2015-11-04T19:33:47.784Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.574 34.664 1500.0480 19:33:40.78M 2015-11-04T19:33:47.990Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.575 34.665 1500.0494 19:33:41.00M 2015-11-04T19:33:48.190Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.575 34.665 1500.0508 19:33:41.20M 2015-11-04T19:33:48.394Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.575 34.665 1500.0502 19:33:41.40M 2015-11-04T19:33:48.600Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.575 34.665 1500.0505 19:33:41.60M 2015-11-04T19:33:48.800Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.570 34.660 1500.0447 19:33:41.80M 2015-11-04T19:33:49.005Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.569 34.660 1500.0443 19:33:42.02M 2015-11-04T19:33:49.210Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.569 34.659 1500.0438 19:33:42.22M 2015-11-04T19:33:49.410Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.569 34.659 1500.0441 19:33:42.42M 2015-11-04T19:33:49.616Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.569 34.659 1500.0433 19:33:42.62M 2015-11-04T19:33:49.820Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.568 34.658 1500.0432 19:33:42.81M 2015-11-04T19:33:50.020Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.569 34.659 1500.0431 19:33:43.03M 2015-11-04T19:33:50.254Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.658 1500.0427 19:33:43.23M 2015-11-04T19:33:50.425Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.659 1500.0427 19:33:43.43M 2015-11-04T19:33:50.630Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.660 1500.0432 19:33:43.63M 2015-11-04T19:33:50.830Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.570 34.660 1500.0430 19:33:43.83M 2015-11-04T19:33:51.035Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.570 34.661 1500.0424 19:33:44.05M 2015-11-04T19:33:51.240Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.571 34.662 1500.0426 19:33:44.25M 2015-11-04T19:33:51.445Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.571 34.663 1500.0426 19:33:44.45M 2015-11-04T19:33:51.660Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.572 34.664 1500.0428 19:33:44.65M 2015-11-04T19:33:51.845Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.573 34.664 1500.0430 19:33:44.86M 2015-11-04T19:33:52.050Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.573 34.665 1500.0436 19:33:45.06M 2015-11-04T19:33:52.256Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.578 34.670 1500.0497 19:33:45.26M 2015-11-04T19:33:52.456Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.579 34.671 1500.0505 19:33:45.46M 2015-11-04T19:33:52.660Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.581 34.672 1500.0516 19:33:45.66M 2015-11-04T19:33:52.865Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.581 34.673 1500.0516 19:33:45.86M 2015-11-04T19:33:53.065Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.582 34.673 1500.0533 19:33:46.08M 2015-11-04T19:33:53.270Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.579 34.670 1500.0505 19:33:46.28M 2015-11-04T19:33:53.470Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.578 34.669 1500.0488 19:33:46.48M 2015-11-04T19:33:53.675Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.577 34.668 1500.0481 19:33:46.67M 2015-11-04T19:33:53.875Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.576 34.667 1500.0482 19:33:46.87M 2015-11-04T19:33:54.080Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.576 34.666 1500.0482 19:33:47.09M 2015-11-04T19:33:54.285Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.575 34.665 1500.0481 19:33:47.29M 2015-11-04T19:33:54.490Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.575 34.664 1500.0491 19:33:47.49M 2015-11-04T19:33:54.690Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.574 34.664 1500.0493 19:33:47.69M 2015-11-04T19:33:54.890Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.574 34.663 1500.0493 19:33:47.89M 2015-11-04T19:33:55.096Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.573 34.663 1500.0493 19:33:48.11M 2015-11-04T19:33:55.300Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.573 34.663 1500.0490 19:33:48.30M 2015-11-04T19:33:55.505Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.573 34.662 1500.0488 19:33:48.51M 2015-11-04T19:33:55.705Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.573 34.662 1500.0486 19:33:48.70M 2015-11-04T19:33:55.905Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.573 34.662 1500.0485 19:33:48.90M 2015-11-04T19:33:56.125Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.573 34.662 1500.0481 19:33:49.12M 2015-11-04T19:33:56.315Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.573 34.662 1500.0481 19:33:49.34M 2015-11-04T19:33:56.520Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.573 34.662 1500.0483 19:33:49.52M 2015-11-04T19:33:56.720Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.572 34.662 1500.0471 19:33:49.72M 2015-11-04T19:33:56.920Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.572 34.662 1500.0464 19:33:49.92M 2015-11-04T19:33:57.125Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.574 34.664 1500.0482 19:33:50.14M 2015-11-04T19:33:57.330Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.575 34.665 1500.0488 19:33:50.34M 2015-11-04T19:33:57.530Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.575 34.666 1500.0491 19:33:50.53M 2015-11-04T19:33:57.737Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.575 34.666 1500.0492 19:33:50.73M 2015-11-04T19:33:57.940Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.576 34.666 1500.0500 19:33:50.93M 2015-11-04T19:33:58.145Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.578 34.668 1500.0520 19:33:51.15M 2015-11-04T19:33:58.345Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.579 34.669 1500.0536 19:33:51.35M 2015-11-04T19:33:58.545Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.580 34.670 1500.0542 19:33:51.55M 2015-11-04T19:33:58.750Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.580 34.671 1500.0538 19:33:51.75M 2015-11-04T19:33:58.955Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.581 34.671 1500.0544 19:33:51.95M 2015-11-04T19:33:59.155Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.581 34.671 1500.0554 19:33:52.17M 2015-11-04T19:33:59.360Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.582 34.672 1500.0558 19:33:52.36M 2015-11-04T19:33:59.565Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.582 34.673 1500.0566 19:33:52.57M 2015-11-04T19:33:59.765Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.581 34.671 1500.0537 19:33:52.77M 2015-11-04T19:33:59.965Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.580 34.671 1500.0533 19:33:52.96M 2015-11-04T19:34:00.170Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.580 34.671 1500.0531 19:33:53.18M 2015-11-04T19:34:00.375Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.580 34.670 1500.0535 19:33:53.38M 2015-11-04T19:34:00.595Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.579 34.670 1500.0529 19:33:53.58M 2015-11-04T19:34:00.780Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.579 34.670 1500.0524 19:33:53.80M 2015-11-04T19:34:00.985Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.579 34.670 1500.0516 19:33:54.00M 2015-11-04T19:34:01.185Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.578 34.669 1500.0509 19:33:54.20M 2015-11-04T19:34:01.414Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.579 34.670 1500.0511 19:33:54.40M 2015-11-04T19:34:01.595Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.579 34.670 1500.0526 19:33:54.60M 2015-11-04T19:34:01.795Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.579 34.670 1500.0544 19:33:54.79M 2015-11-04T19:34:02.000Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.580 34.670 1500.0549 19:33:55.01M 2015-11-04T19:34:02.200Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.580 34.670 1500.0543 19:33:55.21M 2015-11-04T19:34:02.400Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.580 34.670 1500.0555 19:33:55.41M 2015-11-04T19:34:02.605Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.581 34.671 1500.0566 19:33:55.61M 2015-11-04T19:34:02.810Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.581 34.671 1500.0574 19:33:55.81M 2015-11-04T19:34:03.016Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.582 34.672 1500.0576 19:33:56.03M 2015-11-04T19:34:03.216Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.579 34.669 1500.0547 19:33:56.23M 2015-11-04T19:34:03.420Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.578 34.668 1500.0535 19:33:56.42M 2015-11-04T19:34:03.625Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.577 34.667 1500.0527 19:33:56.62M 2015-11-04T19:34:03.825Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.577 34.667 1500.0521 19:33:56.82M 2015-11-04T19:34:04.026Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.577 34.667 1500.0516 19:33:57.04M 2015-11-04T19:34:04.230Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.576 34.667 1500.0508 19:33:57.24M 2015-11-04T19:34:04.435Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.576 34.666 1500.0505 19:33:57.44M 2015-11-04T19:34:04.640Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.576 34.667 1500.0497 19:33:57.64M 2015-11-04T19:34:04.840Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.576 34.667 1500.0497 19:33:57.84M 2015-11-04T19:34:05.060Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.576 34.667 1500.0497 19:33:58.05M 2015-11-04T19:34:05.245Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.577 34.667 1500.0496 19:33:58.27M 2015-11-04T19:34:05.450Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.577 34.668 1500.0499 19:33:58.46M 2015-11-04T19:34:05.656Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.577 34.668 1500.0500 19:33:58.65M 2015-11-04T19:34:05.856Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.577 34.668 1500.0502 19:33:58.85M 2015-11-04T19:34:06.060Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.578 34.669 1500.0509 19:33:59.07M 2015-11-04T19:34:06.255Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.579 34.669 1500.0520 19:33:59.27M 2015-11-04T19:34:06.465Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.579 34.670 1500.0530 19:33:59.47M 2015-11-04T19:34:06.670Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.576 34.666 1500.0485 19:33:59.67M 2015-11-04T19:34:06.870Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.575 34.666 1500.0486 19:33:59.87M 2015-11-04T19:34:07.070Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.575 34.666 1500.0488 19:34:00.09M 2015-11-04T19:34:07.275Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.576 34.666 1500.0493 19:34:00.28M 2015-11-04T19:34:07.475Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.575 34.665 1500.0490 19:34:00.48M 2015-11-04T19:34:07.686Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.575 34.665 1500.0486 19:34:00.68M 2015-11-04T19:34:07.885Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.574 34.664 1500.0481 19:34:00.88M 2015-11-04T19:34:08.090Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.574 34.664 1500.0470 19:34:01.10M 2015-11-04T19:34:08.296Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.581 34.671 1500.0549 19:34:01.30M 2015-11-04T19:34:08.496Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.582 34.672 1500.0555 19:34:01.50M 2015-11-04T19:34:08.700Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.582 34.671 1500.0560 19:34:01.70M 2015-11-04T19:34:08.900Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.582 34.672 1500.0566 19:34:01.90M 2015-11-04T19:34:09.105Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.582 34.672 1500.0570 19:34:02.12M 2015-11-04T19:34:09.305Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.582 34.672 1500.0582 19:34:02.31M 2015-11-04T19:34:09.531Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.583 34.672 1500.0591 19:34:02.51M 2015-11-04T19:34:09.715Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.584 34.673 1500.0596 19:34:02.73M 2015-11-04T19:34:09.920Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.584 34.673 1500.0598 19:34:02.91M 2015-11-04T19:34:10.120Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.584 34.673 1500.0599 19:34:03.13M 2015-11-04T19:34:10.325Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.584 34.674 1500.0588 19:34:03.33M 2015-11-04T19:34:10.526Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.584 34.674 1500.0591 19:34:03.53M 2015-11-04T19:34:10.731Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.584 34.674 1500.0583 19:34:03.73M 2015-11-04T19:34:10.931Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.583 34.674 1500.0573 19:34:03.93M 2015-11-04T19:34:11.137Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.583 34.674 1500.0569 19:34:04.15M 2015-11-04T19:34:11.340Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.583 34.674 1500.0571 19:34:04.35M 2015-11-04T19:34:11.537Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.583 34.673 1500.0564 19:34:04.54M 2015-11-04T19:34:11.746Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.583 34.674 1500.0566 19:34:04.74M 2015-11-04T19:34:11.946Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.584 34.674 1500.0575 19:34:04.94M 2015-11-04T19:34:12.151Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.584 34.675 1500.0583 19:34:05.16M 2015-11-04T19:34:12.358Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.584 34.675 1500.0587 19:34:05.36M 2015-11-04T19:34:12.561Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.584 34.675 1500.0579 19:34:05.56M 2015-11-04T19:34:12.761Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.584 34.675 1500.0565 19:34:05.76M 2015-11-04T19:34:12.961Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.584 34.675 1500.0560 19:34:05.96M 2015-11-04T19:34:13.166Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.583 34.675 1500.0560 19:34:06.18M 2015-11-04T19:34:13.366Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.583 34.674 1500.0560 19:34:06.38M 2015-11-04T19:34:13.571Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.583 34.674 1500.0568 19:34:06.57M 2015-11-04T19:34:13.776Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.584 34.674 1500.0570 19:34:06.77M 2015-11-04T19:34:13.996Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.584 34.675 1500.0573 19:34:06.97M 2015-11-04T19:34:14.181Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.584 34.675 1500.0569 19:34:07.21M 2015-11-04T19:34:14.386Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.584 34.675 1500.0564 19:34:07.39M 2015-11-04T19:34:14.586Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.583 34.675 1500.0549 19:34:07.59M 2015-11-04T19:34:14.791Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.583 34.674 1500.0554 19:34:07.79M 2015-11-04T19:34:15.003Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.582 34.674 1500.0549 19:34:08.01M 2015-11-04T19:34:15.191Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.582 34.673 1500.0548 19:34:08.21M 2015-11-04T19:34:15.401Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.581 34.672 1500.0547 19:34:08.40M 2015-11-04T19:34:15.601Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.581 34.672 1500.0542 19:34:08.60M 2015-11-04T19:34:15.806Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.582 34.672 1500.0552 19:34:08.80M 2015-11-04T19:34:16.006Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.582 34.672 1500.0553 19:34:09.02M 2015-11-04T19:34:16.211Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.582 34.672 1500.0554 19:34:09.22M 2015-11-04T19:34:16.411Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.582 34.672 1500.0564 19:34:09.42M 2015-11-04T19:34:16.616Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.582 34.673 1500.0564 19:34:09.62M 2015-11-04T19:34:16.821Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.582 34.673 1500.0563 19:34:09.82M 2015-11-04T19:34:17.026Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.582 34.672 1500.0564 19:34:10.04M 2015-11-04T19:34:17.226Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.582 34.672 1500.0569 19:34:10.24M 2015-11-04T19:34:17.426Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.583 34.673 1500.0575 19:34:10.43M 2015-11-04T19:34:17.636Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.583 34.673 1500.0591 19:34:10.63M 2015-11-04T19:34:17.836Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.583 34.673 1500.0596 19:34:10.83M 2015-11-04T19:34:18.041Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.584 34.673 1500.0590 19:34:11.05M 2015-11-04T19:34:18.241Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.584 34.674 1500.0586 19:34:11.25M 2015-11-04T19:34:18.461Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.584 34.674 1500.0585 19:34:11.45M 2015-11-04T19:34:18.646Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.584 34.674 1500.0582 19:34:11.66M 2015-11-04T19:34:18.851Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.584 34.674 1500.0580 19:34:11.85M 2015-11-04T19:34:19.051Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.584 34.674 1500.0575 19:34:12.07M 2015-11-04T19:34:19.256Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.584 34.675 1500.0576 19:34:12.26M 2015-11-04T19:34:19.461Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.583 34.674 1500.0563 19:34:12.47M 2015-11-04T19:34:19.661Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.582 34.673 1500.0554 19:34:12.66M 2015-11-04T19:34:19.866Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.582 34.672 1500.0548 19:34:12.86M 2015-11-04T19:34:20.071Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.581 34.671 1500.0542 19:34:13.08M 2015-11-04T19:34:20.271Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.579 34.670 1500.0531 19:34:13.28M 2015-11-04T19:34:20.476Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.580 34.670 1500.0538 19:34:13.48M 2015-11-04T19:34:20.681Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.580 34.670 1500.0548 19:34:13.68M 2015-11-04T19:34:20.881Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.580 34.670 1500.0547 19:34:13.88M 2015-11-04T19:34:21.081Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.580 34.670 1500.0554 19:34:14.10M 2015-11-04T19:34:21.286Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.580 34.670 1500.0560 19:34:14.30M 2015-11-04T19:34:21.491Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.580 34.670 1500.0566 19:34:14.50M 2015-11-04T19:34:21.691Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.581 34.670 1500.0585 19:34:14.69M 2015-11-04T19:34:21.896Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.581 34.670 1500.0581 19:34:14.89M 2015-11-04T19:34:22.101Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.581 34.670 1500.0576 19:34:15.11M 2015-11-04T19:34:22.301Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.580 34.669 1500.0573 19:34:15.31M 2015-11-04T19:34:22.506Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.580 34.669 1500.0559 19:34:15.51M 2015-11-04T19:34:22.706Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.581 34.671 1500.0571 19:34:15.71M 2015-11-04T19:34:22.926Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.581 34.671 1500.0568 19:34:15.91M 2015-11-04T19:34:23.111Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.582 34.672 1500.0568 19:34:16.14M 2015-11-04T19:34:23.316Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.582 34.672 1500.0568 19:34:16.32M 2015-11-04T19:34:23.521Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.582 34.672 1500.0570 19:34:16.52M 2015-11-04T19:34:23.726Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.582 34.672 1500.0575 19:34:16.72M 2015-11-04T19:34:23.926Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.583 34.673 1500.0587 19:34:16.92M 2015-11-04T19:34:24.131Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.584 34.674 1500.0598 19:34:17.14M 2015-11-04T19:34:24.331Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.583 34.673 1500.0586 19:34:17.34M 2015-11-04T19:34:24.537Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.584 34.673 1500.0587 19:34:17.54M 2015-11-04T19:34:24.737Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.584 34.674 1500.0583 19:34:17.74M 2015-11-04T19:34:24.941Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.578 34.669 1500.0516 19:34:17.94M 2015-11-04T19:34:25.146Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.578 34.669 1500.0510 19:34:18.16M 2015-11-04T19:34:25.346Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.578 34.669 1500.0513 19:34:18.35M 2015-11-04T19:34:25.551Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.577 34.668 1500.0511 19:34:18.55M 2015-11-04T19:34:25.751Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.577 34.667 1500.0511 19:34:18.75M 2015-11-04T19:34:25.956Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.577 34.667 1500.0518 19:34:18.95M 2015-11-04T19:34:26.156Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.576 34.666 1500.0510 19:34:19.17M 2015-11-04T19:34:26.366Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.575 34.666 1500.0503 19:34:19.37M 2015-11-04T19:34:26.566Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.585 34.675 1500.0608 19:34:19.57M 2015-11-04T19:34:26.766Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.586 34.676 1500.0610 19:34:19.77M 2015-11-04T19:34:26.971Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.586 34.677 1500.0610 19:34:19.96M 2015-11-04T19:34:27.171Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.584 34.675 1500.0582 19:34:20.19M 2015-11-04T19:34:27.391Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.583 34.673 1500.0571 19:34:20.38M 2015-11-04T19:34:27.576Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.582 34.672 1500.0559 19:34:20.60M 2015-11-04T19:34:27.786Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.582 34.672 1500.0563 19:34:20.78M 2015-11-04T19:34:27.986Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.582 34.672 1500.0569 19:34:21.00M 2015-11-04T19:34:28.191Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.582 34.672 1500.0569 19:34:21.20M 2015-11-04T19:34:28.391Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.582 34.672 1500.0565 19:34:21.40M 2015-11-04T19:34:28.614Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.582 34.672 1500.0558 19:34:21.60M 2015-11-04T19:34:28.801Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.578 34.669 1500.0521 19:34:21.80M 2015-11-04T19:34:29.001Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.579 34.669 1500.0529 19:34:22.02M 2015-11-04T19:34:29.206Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.579 34.669 1500.0529 19:34:22.21M 2015-11-04T19:34:29.406Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.578 34.669 1500.0524 19:34:22.41M 2015-11-04T19:34:29.611Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.578 34.668 1500.0529 19:34:22.61M 2015-11-04T19:34:29.811Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.575 34.665 1500.0504 19:34:22.81M 2015-11-04T19:34:30.016Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.576 34.666 1500.0508 19:34:23.03M 2015-11-04T19:34:30.216Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.576 34.666 1500.0504 19:34:23.23M 2015-11-04T19:34:30.421Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.577 34.667 1500.0516 19:34:23.43M 2015-11-04T19:34:30.626Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.577 34.667 1500.0514 19:34:23.63M 2015-11-04T19:34:30.831Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.577 34.668 1500.0516 19:34:23.83M 2015-11-04T19:34:31.031Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.577 34.666 1500.0548 19:34:24.05M 2015-11-04T19:34:31.236Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.576 34.665 1500.0532 19:34:24.24M 2015-11-04T19:34:31.436Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.585 34.673 1500.0624 19:34:24.44M 2015-11-04T19:34:31.641Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.585 34.674 1500.0626 19:34:24.64M 2015-11-04T19:34:31.862Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.585 34.674 1500.0631 19:34:24.84M 2015-11-04T19:34:32.051Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.579 34.668 1500.0553 19:34:25.08M 2015-11-04T19:34:32.251Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.577 34.666 1500.0541 19:34:25.26M 2015-11-04T19:34:32.457Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.576 34.665 1500.0536 19:34:25.46M 2015-11-04T19:34:32.657Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.575 34.664 1500.0515 19:34:25.66M 2015-11-04T19:34:32.861Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.574 34.663 1500.0497 19:34:25.86M 2015-11-04T19:34:33.061Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.573 34.663 1500.0491 19:34:26.08M 2015-11-04T19:34:33.267Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.572 34.662 1500.0477 19:34:26.28M 2015-11-04T19:34:33.472Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.572 34.661 1500.0465 19:34:26.47M 2015-11-04T19:34:33.671Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.572 34.662 1500.0480 19:34:26.67M 2015-11-04T19:34:33.876Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.572 34.662 1500.0477 19:34:26.87M 2015-11-04T19:34:34.076Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.572 34.662 1500.0466 19:34:27.09M 2015-11-04T19:34:34.282Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.572 34.662 1500.0464 19:34:27.29M 2015-11-04T19:34:34.482Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.572 34.662 1500.0469 19:34:27.49M 2015-11-04T19:34:34.694Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.572 34.662 1500.0477 19:34:27.69M 2015-11-04T19:34:34.892Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.572 34.662 1500.0486 19:34:27.89M 2015-11-04T19:34:35.091Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.573 34.663 1500.0481 19:34:28.11M 2015-11-04T19:34:35.297Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.573 34.663 1500.0487 19:34:28.30M 2015-11-04T19:34:35.497Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.573 34.663 1500.0488 19:34:28.50M 2015-11-04T19:34:35.702Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.574 34.664 1500.0485 19:34:28.70M 2015-11-04T19:34:35.902Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.574 34.665 1500.0493 19:34:28.90M 2015-11-04T19:34:36.107Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.574 34.665 1500.0482 19:34:29.12M 2015-11-04T19:34:36.327Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.575 34.666 1500.0483 19:34:29.32M 2015-11-04T19:34:36.517Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.575 34.666 1500.0488 19:34:29.54M 2015-11-04T19:34:36.717Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.579 34.670 1500.0526 19:34:29.72M 2015-11-04T19:34:36.922Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.579 34.670 1500.0537 19:34:29.92M 2015-11-04T19:34:37.122Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.580 34.670 1500.0544 19:34:30.14M 2015-11-04T19:34:37.327Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.580 34.670 1500.0553 19:34:30.33M 2015-11-04T19:34:37.527Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.581 34.671 1500.0552 19:34:30.53M 2015-11-04T19:34:37.732Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.580 34.670 1500.0544 19:34:30.73M 2015-11-04T19:34:37.937Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.580 34.670 1500.0547 19:34:30.93M 2015-11-04T19:34:38.137Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.580 34.670 1500.0557 19:34:31.15M 2015-11-04T19:34:38.342Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.580 34.669 1500.0544 19:34:31.35M 2015-11-04T19:34:38.542Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.578 34.668 1500.0537 19:34:31.55M 2015-11-04T19:34:38.747Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.577 34.667 1500.0521 19:34:31.75M 2015-11-04T19:34:38.952Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.576 34.666 1500.0516 19:34:31.95M 2015-11-04T19:34:39.152Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.577 34.667 1500.0529 19:34:32.17M 2015-11-04T19:34:39.357Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.578 34.667 1500.0543 19:34:32.36M 2015-11-04T19:34:39.557Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.577 34.666 1500.0529 19:34:32.56M 2015-11-04T19:34:39.762Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.565 34.655 1500.0396 19:34:32.76M 2015-11-04T19:34:39.967Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.564 34.654 1500.0383 19:34:32.96M 2015-11-04T19:34:40.167Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.564 34.654 1500.0377 19:34:33.18M 2015-11-04T19:34:40.372Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.563 34.654 1500.0365 19:34:33.38M 2015-11-04T19:34:40.577Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.568 34.658 1500.0415 19:34:33.58M 2015-11-04T19:34:40.792Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.569 34.659 1500.0427 19:34:33.78M 2015-11-04T19:34:40.982Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.570 34.660 1500.0435 19:34:34.01M 2015-11-04T19:34:41.182Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.571 34.661 1500.0439 19:34:34.19M 2015-11-04T19:34:41.387Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.572 34.662 1500.0448 19:34:34.39M 2015-11-04T19:34:41.592Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.572 34.663 1500.0453 19:34:34.59M 2015-11-04T19:34:41.792Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.572 34.663 1500.0452 19:34:34.79M 2015-11-04T19:34:41.997Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.573 34.664 1500.0454 19:34:35.01M 2015-11-04T19:34:42.202Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.573 34.664 1500.0447 19:34:35.21M 2015-11-04T19:34:42.402Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.567 34.659 1500.0378 19:34:35.41M 2015-11-04T19:34:42.607Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.567 34.659 1500.0372 19:34:35.61M 2015-11-04T19:34:42.807Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.568 34.660 1500.0376 19:34:35.81M 2015-11-04T19:34:43.012Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.568 34.660 1500.0377 19:34:36.02M 2015-11-04T19:34:43.214Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.568 34.660 1500.0380 19:34:36.23M 2015-11-04T19:34:43.417Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.568 34.660 1500.0381 19:34:36.42M 2015-11-04T19:34:43.617Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.567 34.659 1500.0375 19:34:36.62M 2015-11-04T19:34:43.827Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.566 34.658 1500.0361 19:34:36.82M 2015-11-04T19:34:44.027Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.567 34.659 1500.0371 19:34:37.04M 2015-11-04T19:34:44.232Z|I-OCEAN7-304-XXXX| 25.86 12.949 40.567 34.659 1500.0359 19:34:37.24M 2015-11-04T19:34:44.432Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.567 34.659 1500.0363 19:34:37.44M 2015-11-04T19:34:44.637Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.567 34.659 1500.0366 19:34:37.64M 2015-11-04T19:34:44.837Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.567 34.659 1500.0361 19:34:37.84M 2015-11-04T19:34:45.042Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.567 34.659 1500.0367 19:34:38.06M 2015-11-04T19:34:45.262Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.569 34.661 1500.0404 19:34:38.26M 2015-11-04T19:34:45.447Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.569 34.661 1500.0406 19:34:38.47M 2015-11-04T19:34:45.647Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.570 34.661 1500.0405 19:34:38.65M 2015-11-04T19:34:45.852Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.570 34.660 1500.0427 19:34:38.85M 2015-11-04T19:34:46.057Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.569 34.660 1500.0420 19:34:39.07M 2015-11-04T19:34:46.262Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.573 34.663 1500.0459 19:34:39.27M 2015-11-04T19:34:46.462Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.573 34.663 1500.0471 19:34:39.47M 2015-11-04T19:34:46.667Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.573 34.663 1500.0477 19:34:39.67M 2015-11-04T19:34:46.867Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.573 34.663 1500.0475 19:34:39.87M 2015-11-04T19:34:47.067Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.573 34.663 1500.0485 19:34:40.09M 2015-11-04T19:34:47.277Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.573 34.663 1500.0494 19:34:40.28M 2015-11-04T19:34:47.477Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.574 34.663 1500.0502 19:34:40.49M 2015-11-04T19:34:47.682Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.574 34.664 1500.0516 19:34:40.68M 2015-11-04T19:34:47.882Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.574 34.663 1500.0509 19:34:40.88M 2015-11-04T19:34:48.087Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.574 34.663 1500.0503 19:34:41.10M 2015-11-04T19:34:48.287Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.574 34.663 1500.0507 19:34:41.30M 2015-11-04T19:34:48.492Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.573 34.662 1500.0496 19:34:41.50M 2015-11-04T19:34:48.692Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.573 34.662 1500.0485 19:34:41.70M 2015-11-04T19:34:48.897Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.572 34.662 1500.0471 19:34:41.90M 2015-11-04T19:34:49.134Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.572 34.661 1500.0470 19:34:42.11M 2015-11-04T19:34:49.307Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.571 34.661 1500.0466 19:34:42.31M 2015-11-04T19:34:49.507Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.571 34.660 1500.0460 19:34:42.51M 2015-11-04T19:34:49.727Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.571 34.660 1500.0459 19:34:42.71M 2015-11-04T19:34:49.912Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.570 34.661 1500.0450 19:34:42.93M 2015-11-04T19:34:50.117Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.570 34.661 1500.0438 19:34:43.13M 2015-11-04T19:34:50.317Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.570 34.660 1500.0436 19:34:43.33M 2015-11-04T19:34:50.522Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.570 34.661 1500.0435 19:34:43.53M 2015-11-04T19:34:50.722Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.570 34.660 1500.0430 19:34:43.73M 2015-11-04T19:34:50.927Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.569 34.660 1500.0425 19:34:43.92M 2015-11-04T19:34:51.132Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.570 34.660 1500.0424 19:34:44.14M 2015-11-04T19:34:51.337Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.570 34.661 1500.0437 19:34:44.34M 2015-11-04T19:34:51.574Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.571 34.661 1500.0443 19:34:44.54M 2015-11-04T19:34:51.742Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.571 34.661 1500.0454 19:34:44.74M 2015-11-04T19:34:51.942Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.661 1500.0460 19:34:44.94M 2015-11-04T19:34:52.147Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.576 34.666 1500.0516 19:34:45.16M 2015-11-04T19:34:52.352Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.573 34.664 1500.0479 19:34:45.36M 2015-11-04T19:34:52.552Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.573 34.663 1500.0469 19:34:45.56M 2015-11-04T19:34:52.758Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.572 34.662 1500.0453 19:34:45.76M 2015-11-04T19:34:52.957Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.571 34.661 1500.0448 19:34:45.96M 2015-11-04T19:34:53.162Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.570 34.660 1500.0444 19:34:46.17M 2015-11-04T19:34:53.367Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.569 34.659 1500.0439 19:34:46.37M 2015-11-04T19:34:53.567Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.568 34.658 1500.0420 19:34:46.57M 2015-11-04T19:34:53.772Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.567 34.658 1500.0396 19:34:46.77M 2015-11-04T19:34:53.972Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.566 34.657 1500.0387 19:34:46.97M 2015-11-04T19:34:54.192Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.566 34.657 1500.0381 19:34:47.19M 2015-11-04T19:34:54.377Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.566 34.656 1500.0374 19:34:47.40M 2015-11-04T19:34:54.582Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.566 34.657 1500.0380 19:34:47.59M 2015-11-04T19:34:54.782Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.566 34.657 1500.0383 19:34:47.79M 2015-11-04T19:34:54.987Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.567 34.657 1500.0386 19:34:48.00M 2015-11-04T19:34:55.192Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.566 34.657 1500.0382 19:34:48.20M 2015-11-04T19:34:55.397Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.567 34.657 1500.0388 19:34:48.40M 2015-11-04T19:34:55.597Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.567 34.657 1500.0394 19:34:48.60M 2015-11-04T19:34:55.802Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.567 34.658 1500.0398 19:34:48.80M 2015-11-04T19:34:56.003Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.567 34.658 1500.0391 19:34:49.02M 2015-11-04T19:34:56.208Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.567 34.658 1500.0377 19:34:49.22M 2015-11-04T19:34:56.412Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.566 34.658 1500.0370 19:34:49.42M 2015-11-04T19:34:56.612Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.566 34.658 1500.0371 19:34:49.62M 2015-11-04T19:34:56.818Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.567 34.659 1500.0381 19:34:49.82M 2015-11-04T19:34:57.023Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.569 34.660 1500.0399 19:34:50.03M 2015-11-04T19:34:57.223Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.568 34.659 1500.0386 19:34:50.23M 2015-11-04T19:34:57.428Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.567 34.659 1500.0383 19:34:50.43M 2015-11-04T19:34:57.628Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.567 34.659 1500.0394 19:34:50.63M 2015-11-04T19:34:57.833Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.568 34.659 1500.0404 19:34:50.83M 2015-11-04T19:34:58.037Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.659 1500.0410 19:34:51.05M 2015-11-04T19:34:58.238Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.658 1500.0399 19:34:51.25M 2015-11-04T19:34:58.442Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.574 34.664 1500.0479 19:34:51.45M 2015-11-04T19:34:58.658Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.574 34.664 1500.0476 19:34:51.65M 2015-11-04T19:34:58.848Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.574 34.665 1500.0492 19:34:51.86M 2015-11-04T19:34:59.048Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.575 34.665 1500.0500 19:34:52.07M 2015-11-04T19:34:59.253Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.575 34.665 1500.0514 19:34:52.26M 2015-11-04T19:34:59.458Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.575 34.665 1500.0505 19:34:52.46M 2015-11-04T19:34:59.658Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.574 34.664 1500.0505 19:34:52.66M 2015-11-04T19:34:59.894Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.574 34.663 1500.0509 19:34:52.86M 2015-11-04T19:35:00.068Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.574 34.663 1500.0502 19:34:53.08M 2015-11-04T19:35:00.268Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.573 34.663 1500.0499 19:34:53.28M 2015-11-04T19:35:00.473Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.573 34.663 1500.0498 19:34:53.48M 2015-11-04T19:35:00.678Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.574 34.664 1500.0498 19:34:53.68M 2015-11-04T19:35:00.878Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.572 34.662 1500.0466 19:34:53.88M 2015-11-04T19:35:01.083Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.571 34.661 1500.0460 19:34:54.09M 2015-11-04T19:35:01.283Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.571 34.661 1500.0461 19:34:54.29M 2015-11-04T19:35:01.488Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.661 1500.0459 19:34:54.49M 2015-11-04T19:35:01.693Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.569 34.660 1500.0449 19:34:54.69M 2015-11-04T19:35:01.888Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.570 34.660 1500.0447 19:34:54.89M 2015-11-04T19:35:02.093Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.569 34.660 1500.0437 19:34:55.11M 2015-11-04T19:35:02.298Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.569 34.659 1500.0426 19:34:55.31M 2015-11-04T19:35:02.503Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.573 34.663 1500.0477 19:34:55.51M 2015-11-04T19:35:02.708Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.570 34.660 1500.0439 19:34:55.71M 2015-11-04T19:35:02.908Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.570 34.660 1500.0435 19:34:55.91M 2015-11-04T19:35:03.128Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.570 34.661 1500.0433 19:34:56.12M 2015-11-04T19:35:03.313Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.660 1500.0426 19:34:56.34M 2015-11-04T19:35:03.518Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.659 1500.0421 19:34:56.52M 2015-11-04T19:35:03.718Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.659 1500.0422 19:34:56.72M 2015-11-04T19:35:03.923Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.566 34.656 1500.0378 19:34:56.92M 2015-11-04T19:35:04.123Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.566 34.657 1500.0381 19:34:57.14M 2015-11-04T19:35:04.328Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.566 34.656 1500.0386 19:34:57.34M 2015-11-04T19:35:04.528Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.565 34.655 1500.0382 19:34:57.54M 2015-11-04T19:35:04.738Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.570 34.660 1500.0433 19:34:57.73M 2015-11-04T19:35:04.938Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.571 34.661 1500.0438 19:34:57.94M 2015-11-04T19:35:05.143Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.572 34.662 1500.0460 19:34:58.15M 2015-11-04T19:35:05.343Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.572 34.662 1500.0459 19:34:58.35M 2015-11-04T19:35:05.548Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.573 34.663 1500.0471 19:34:58.55M 2015-11-04T19:35:05.748Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.574 34.664 1500.0472 19:34:58.75M 2015-11-04T19:35:05.953Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.575 34.665 1500.0491 19:34:58.95M 2015-11-04T19:35:06.158Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.571 34.661 1500.0454 19:34:59.17M 2015-11-04T19:35:06.358Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.571 34.660 1500.0452 19:34:59.37M 2015-11-04T19:35:06.563Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.570 34.660 1500.0435 19:34:59.57M 2015-11-04T19:35:06.768Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.569 34.660 1500.0425 19:34:59.77M 2015-11-04T19:35:06.968Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.569 34.659 1500.0420 19:34:59.97M 2015-11-04T19:35:07.168Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.568 34.658 1500.0411 19:35:00.18M 2015-11-04T19:35:07.378Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.567 34.657 1500.0382 19:35:00.38M 2015-11-04T19:35:07.593Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.566 34.657 1500.0375 19:35:00.58M 2015-11-04T19:35:07.778Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.566 34.657 1500.0377 19:35:00.80M 2015-11-04T19:35:07.983Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.565 34.656 1500.0376 19:35:01.00M 2015-11-04T19:35:08.188Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.569 34.660 1500.0426 19:35:01.20M 2015-11-04T19:35:08.414Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.570 34.660 1500.0437 19:35:01.40M 2015-11-04T19:35:08.593Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.571 34.662 1500.0444 19:35:01.60M 2015-11-04T19:35:08.793Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.573 34.664 1500.0466 19:35:01.80M 2015-11-04T19:35:08.998Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.573 34.664 1500.0465 19:35:02.01M 2015-11-04T19:35:09.203Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.578 34.669 1500.0513 19:35:02.21M 2015-11-04T19:35:09.403Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.574 34.665 1500.0470 19:35:02.41M 2015-11-04T19:35:09.608Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.573 34.664 1500.0463 19:35:02.61M 2015-11-04T19:35:09.813Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.572 34.663 1500.0454 19:35:02.81M 2015-11-04T19:35:10.013Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.572 34.663 1500.0450 19:35:03.03M 2015-11-04T19:35:10.218Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.572 34.662 1500.0452 19:35:03.23M 2015-11-04T19:35:10.418Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.576 34.666 1500.0500 19:35:03.43M 2015-11-04T19:35:10.623Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.576 34.666 1500.0504 19:35:03.63M 2015-11-04T19:35:10.823Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.576 34.667 1500.0511 19:35:03.83M 2015-11-04T19:35:11.028Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.577 34.668 1500.0521 19:35:04.04M 2015-11-04T19:35:11.233Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.579 34.669 1500.0526 19:35:04.24M 2015-11-04T19:35:11.433Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.580 34.670 1500.0533 19:35:04.44M 2015-11-04T19:35:11.638Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.575 34.666 1500.0475 19:35:04.64M 2015-11-04T19:35:11.843Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.575 34.665 1500.0476 19:35:04.84M 2015-11-04T19:35:12.058Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.574 34.664 1500.0483 19:35:05.06M 2015-11-04T19:35:12.248Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.574 34.664 1500.0486 19:35:05.27M 2015-11-04T19:35:12.448Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.573 34.663 1500.0475 19:35:05.46M 2015-11-04T19:35:12.653Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.571 34.662 1500.0464 19:35:05.66M 2015-11-04T19:35:12.858Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.572 34.662 1500.0470 19:35:05.86M 2015-11-04T19:35:13.058Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.572 34.662 1500.0471 19:35:06.08M 2015-11-04T19:35:13.263Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.573 34.663 1500.0479 19:35:06.27M 2015-11-04T19:35:13.468Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.573 34.663 1500.0469 19:35:06.47M 2015-11-04T19:35:13.668Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.570 34.660 1500.0437 19:35:06.67M 2015-11-04T19:35:13.873Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.568 34.659 1500.0428 19:35:06.87M 2015-11-04T19:35:14.094Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.658 1500.0414 19:35:07.09M 2015-11-04T19:35:14.278Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.659 1500.0422 19:35:07.29M 2015-11-04T19:35:14.483Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.569 34.660 1500.0431 19:35:07.49M 2015-11-04T19:35:14.683Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.570 34.660 1500.0449 19:35:07.69M 2015-11-04T19:35:14.888Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.571 34.661 1500.0457 19:35:07.88M 2015-11-04T19:35:15.088Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.572 34.662 1500.0471 19:35:08.10M 2015-11-04T19:35:15.293Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.573 34.663 1500.0474 19:35:08.30M 2015-11-04T19:35:15.498Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.574 34.664 1500.0476 19:35:08.50M 2015-11-04T19:35:15.698Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.574 34.664 1500.0468 19:35:08.70M 2015-11-04T19:35:15.903Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.573 34.664 1500.0454 19:35:08.90M 2015-11-04T19:35:16.103Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.572 34.662 1500.0449 19:35:09.12M 2015-11-04T19:35:16.308Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.569 34.660 1500.0419 19:35:09.32M 2015-11-04T19:35:16.528Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.568 34.660 1500.0397 19:35:09.52M 2015-11-04T19:35:16.713Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.567 34.657 1500.0415 19:35:09.73M 2015-11-04T19:35:16.918Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.572 34.662 1500.0475 19:35:09.92M 2015-11-04T19:35:17.118Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.572 34.662 1500.0471 19:35:10.13M 2015-11-04T19:35:17.323Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.571 34.661 1500.0476 19:35:10.33M 2015-11-04T19:35:17.523Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.573 34.662 1500.0500 19:35:10.53M 2015-11-04T19:35:17.728Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.573 34.662 1500.0500 19:35:10.73M 2015-11-04T19:35:17.933Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.569 34.657 1500.0459 19:35:10.93M 2015-11-04T19:35:18.138Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.569 34.657 1500.0463 19:35:11.15M 2015-11-04T19:35:18.338Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.569 34.658 1500.0463 19:35:11.35M 2015-11-04T19:35:18.539Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.566 34.655 1500.0426 19:35:11.55M 2015-11-04T19:35:18.743Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.572 34.661 1500.0481 19:35:11.74M 2015-11-04T19:35:18.948Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.572 34.661 1500.0479 19:35:11.95M 2015-11-04T19:35:19.149Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.572 34.662 1500.0476 19:35:12.16M 2015-11-04T19:35:19.354Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.573 34.662 1500.0476 19:35:12.36M 2015-11-04T19:35:19.558Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.572 34.662 1500.0470 19:35:12.56M 2015-11-04T19:35:19.759Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.572 34.662 1500.0461 19:35:12.76M 2015-11-04T19:35:19.963Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.572 34.662 1500.0463 19:35:12.96M 2015-11-04T19:35:20.163Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.573 34.663 1500.0469 19:35:13.18M 2015-11-04T19:35:20.368Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.573 34.664 1500.0468 19:35:13.38M 2015-11-04T19:35:20.574Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.573 34.664 1500.0461 19:35:13.58M 2015-11-04T19:35:20.774Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.573 34.664 1500.0454 19:35:13.78M 2015-11-04T19:35:20.994Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.574 34.665 1500.0452 19:35:13.97M 2015-11-04T19:35:21.178Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.574 34.665 1500.0460 19:35:14.21M 2015-11-04T19:35:21.383Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.574 34.664 1500.0470 19:35:14.39M 2015-11-04T19:35:21.584Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.574 34.664 1500.0480 19:35:14.59M 2015-11-04T19:35:21.789Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.574 34.664 1500.0488 19:35:14.79M 2015-11-04T19:35:21.994Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.575 34.665 1500.0509 19:35:15.01M 2015-11-04T19:35:22.194Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.576 34.665 1500.0521 19:35:15.21M 2015-11-04T19:35:22.399Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.574 34.663 1500.0497 19:35:15.41M 2015-11-04T19:35:22.599Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.573 34.663 1500.0483 19:35:15.61M 2015-11-04T19:35:22.804Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.572 34.660 1500.0519 19:35:15.80M 2015-11-04T19:35:23.009Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.571 34.659 1500.0509 19:35:16.02M 2015-11-04T19:35:23.209Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.570 34.658 1500.0490 19:35:16.22M 2015-11-04T19:35:23.414Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.569 34.657 1500.0479 19:35:16.42M 2015-11-04T19:35:23.619Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.568 34.657 1500.0479 19:35:16.62M 2015-11-04T19:35:23.819Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.567 34.656 1500.0463 19:35:16.82M 2015-11-04T19:35:24.024Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.567 34.656 1500.0455 19:35:17.04M 2015-11-04T19:35:24.229Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.567 34.656 1500.0454 19:35:17.24M 2015-11-04T19:35:24.429Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.567 34.656 1500.0438 19:35:17.44M 2015-11-04T19:35:24.634Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.567 34.656 1500.0435 19:35:17.64M 2015-11-04T19:35:24.834Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.567 34.656 1500.0437 19:35:17.84M 2015-11-04T19:35:25.039Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.566 34.656 1500.0433 19:35:18.05M 2015-11-04T19:35:25.239Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.566 34.655 1500.0424 19:35:18.25M 2015-11-04T19:35:25.464Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.566 34.656 1500.0416 19:35:18.45M 2015-11-04T19:35:25.649Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.565 34.655 1500.0402 19:35:18.67M 2015-11-04T19:35:25.849Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.566 34.656 1500.0394 19:35:18.85M 2015-11-04T19:35:26.054Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.566 34.656 1500.0391 19:35:19.07M 2015-11-04T19:35:26.254Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.566 34.656 1500.0383 19:35:19.27M 2015-11-04T19:35:26.459Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.565 34.656 1500.0385 19:35:19.46M 2015-11-04T19:35:26.664Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.564 34.655 1500.0372 19:35:19.67M 2015-11-04T19:35:26.864Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.563 34.654 1500.0361 19:35:19.86M 2015-11-04T19:35:27.069Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.563 34.654 1500.0363 19:35:20.08M 2015-11-04T19:35:27.269Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.564 34.654 1500.0366 19:35:20.28M 2015-11-04T19:35:27.474Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.565 34.656 1500.0378 19:35:20.48M 2015-11-04T19:35:27.679Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.566 34.657 1500.0399 19:35:20.68M 2015-11-04T19:35:27.884Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.570 34.660 1500.0439 19:35:20.88M 2015-11-04T19:35:28.084Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.564 34.655 1500.0369 19:35:21.10M 2015-11-04T19:35:28.289Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.564 34.655 1500.0361 19:35:21.30M 2015-11-04T19:35:28.489Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.563 34.654 1500.0352 19:35:21.50M 2015-11-04T19:35:28.694Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.563 34.654 1500.0345 19:35:21.70M 2015-11-04T19:35:28.894Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.563 34.654 1500.0348 19:35:21.90M 2015-11-04T19:35:29.094Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.562 34.654 1500.0341 19:35:22.11M 2015-11-04T19:35:29.299Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.562 34.654 1500.0333 19:35:22.31M 2015-11-04T19:35:29.504Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.562 34.654 1500.0330 19:35:22.51M 2015-11-04T19:35:29.709Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.563 34.655 1500.0338 19:35:22.71M 2015-11-04T19:35:29.929Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.564 34.656 1500.0349 19:35:22.91M 2015-11-04T19:35:30.114Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.565 34.656 1500.0365 19:35:23.15M 2015-11-04T19:35:30.334Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.566 34.657 1500.0374 19:35:23.33M 2015-11-04T19:35:30.519Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.566 34.657 1500.0372 19:35:23.53M 2015-11-04T19:35:30.724Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.658 1500.0388 19:35:23.73M 2015-11-04T19:35:30.924Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.568 34.659 1500.0394 19:35:23.93M 2015-11-04T19:35:31.129Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.568 34.659 1500.0403 19:35:24.14M 2015-11-04T19:35:31.334Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.569 34.660 1500.0402 19:35:24.34M 2015-11-04T19:35:31.534Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.569 34.660 1500.0410 19:35:24.54M 2015-11-04T19:35:31.739Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.570 34.661 1500.0419 19:35:24.74M 2015-11-04T19:35:31.939Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.570 34.661 1500.0426 19:35:24.94M 2015-11-04T19:35:32.144Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.570 34.661 1500.0435 19:35:25.16M 2015-11-04T19:35:32.349Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.570 34.661 1500.0432 19:35:25.36M 2015-11-04T19:35:32.549Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.570 34.661 1500.0431 19:35:25.56M 2015-11-04T19:35:32.754Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.570 34.661 1500.0421 19:35:25.75M 2015-11-04T19:35:32.954Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.570 34.661 1500.0424 19:35:25.95M 2015-11-04T19:35:33.159Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.570 34.661 1500.0431 19:35:26.17M 2015-11-04T19:35:33.364Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.571 34.662 1500.0439 19:35:26.37M 2015-11-04T19:35:33.564Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.571 34.662 1500.0446 19:35:26.57M 2015-11-04T19:35:33.769Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.571 34.662 1500.0437 19:35:26.77M 2015-11-04T19:35:33.969Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.571 34.662 1500.0433 19:35:26.97M 2015-11-04T19:35:34.174Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.570 34.661 1500.0436 19:35:27.19M 2015-11-04T19:35:34.394Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.570 34.660 1500.0442 19:35:27.39M 2015-11-04T19:35:34.584Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.569 34.659 1500.0441 19:35:27.60M 2015-11-04T19:35:34.784Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.569 34.659 1500.0437 19:35:27.79M 2015-11-04T19:35:34.989Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.568 34.658 1500.0433 19:35:28.00M 2015-11-04T19:35:35.189Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.568 34.658 1500.0432 19:35:28.20M 2015-11-04T19:35:35.394Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.568 34.657 1500.0438 19:35:28.40M 2015-11-04T19:35:35.594Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.568 34.657 1500.0438 19:35:28.60M 2015-11-04T19:35:35.799Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.567 34.657 1500.0428 19:35:28.80M 2015-11-04T19:35:35.999Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.567 34.656 1500.0417 19:35:29.02M 2015-11-04T19:35:36.204Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.566 34.656 1500.0408 19:35:29.22M 2015-11-04T19:35:36.409Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.566 34.656 1500.0406 19:35:29.42M 2015-11-04T19:35:36.609Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.566 34.656 1500.0400 19:35:29.62M 2015-11-04T19:35:36.814Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.565 34.655 1500.0398 19:35:29.81M 2015-11-04T19:35:37.014Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.565 34.655 1500.0391 19:35:30.03M 2015-11-04T19:35:37.219Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.565 34.655 1500.0396 19:35:30.23M 2015-11-04T19:35:37.424Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.566 34.656 1500.0385 19:35:30.43M 2015-11-04T19:35:37.624Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.566 34.657 1500.0387 19:35:30.63M 2015-11-04T19:35:37.829Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.566 34.657 1500.0386 19:35:30.83M 2015-11-04T19:35:38.029Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.567 34.658 1500.0391 19:35:31.05M 2015-11-04T19:35:38.234Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.658 1500.0397 19:35:31.25M 2015-11-04T19:35:38.439Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.567 34.658 1500.0394 19:35:31.45M 2015-11-04T19:35:38.639Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.567 34.657 1500.0397 19:35:31.65M 2015-11-04T19:35:38.859Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.567 34.658 1500.0404 19:35:31.84M 2015-11-04T19:35:39.049Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.567 34.658 1500.0406 19:35:32.08M 2015-11-04T19:35:39.249Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.567 34.658 1500.0408 19:35:32.26M 2015-11-04T19:35:39.454Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.567 34.655 1500.0466 19:35:32.46M 2015-11-04T19:35:39.659Z|I-OCEAN7-304-XXXX| 25.79 12.954 40.567 34.655 1500.0464 19:35:32.66M 2015-11-04T19:35:39.859Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.567 34.655 1500.0470 19:35:32.86M 2015-11-04T19:35:40.059Z|I-OCEAN7-304-XXXX| 25.80 12.954 40.568 34.656 1500.0479 19:35:33.08M 2015-11-04T19:35:40.264Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.568 34.656 1500.0480 19:35:33.28M 2015-11-04T19:35:40.469Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.569 34.657 1500.0476 19:35:33.48M 2015-11-04T19:35:40.674Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.568 34.657 1500.0472 19:35:33.67M 2015-11-04T19:35:40.894Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.568 34.656 1500.0468 19:35:33.88M 2015-11-04T19:35:41.079Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.568 34.656 1500.0459 19:35:34.09M 2015-11-04T19:35:41.279Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.568 34.656 1500.0454 19:35:34.29M 2015-11-04T19:35:41.484Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.568 34.657 1500.0455 19:35:34.49M 2015-11-04T19:35:41.684Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.568 34.658 1500.0454 19:35:34.69M 2015-11-04T19:35:41.890Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.568 34.658 1500.0449 19:35:34.89M 2015-11-04T19:35:42.095Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.569 34.658 1500.0436 19:35:35.11M 2015-11-04T19:35:42.300Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.659 1500.0431 19:35:35.31M 2015-11-04T19:35:42.500Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.659 1500.0416 19:35:35.51M 2015-11-04T19:35:42.704Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.568 34.659 1500.0409 19:35:35.71M 2015-11-04T19:35:42.904Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.659 1500.0409 19:35:35.91M 2015-11-04T19:35:43.109Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.568 34.658 1500.0409 19:35:36.12M 2015-11-04T19:35:43.330Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.658 1500.0413 19:35:36.32M 2015-11-04T19:35:43.515Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.568 34.658 1500.0406 19:35:36.54M 2015-11-04T19:35:43.719Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.658 1500.0419 19:35:36.72M 2015-11-04T19:35:43.920Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.568 34.658 1500.0427 19:35:36.92M 2015-11-04T19:35:44.124Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.569 34.659 1500.0433 19:35:37.14M 2015-11-04T19:35:44.324Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.569 34.659 1500.0431 19:35:37.34M 2015-11-04T19:35:44.530Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.569 34.659 1500.0426 19:35:37.54M 2015-11-04T19:35:44.730Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.569 34.659 1500.0430 19:35:37.74M 2015-11-04T19:35:44.937Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.569 34.659 1500.0437 19:35:37.93M 2015-11-04T19:35:45.155Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.569 34.659 1500.0448 19:35:38.15M 2015-11-04T19:35:45.340Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.569 34.659 1500.0449 19:35:38.35M 2015-11-04T19:35:45.545Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.569 34.659 1500.0455 19:35:38.55M 2015-11-04T19:35:45.750Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.570 34.660 1500.0458 19:35:38.75M 2015-11-04T19:35:45.950Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.660 1500.0461 19:35:38.95M 2015-11-04T19:35:46.155Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.661 1500.0460 19:35:39.17M 2015-11-04T19:35:46.355Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.571 34.661 1500.0453 19:35:39.37M 2015-11-04T19:35:46.560Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.571 34.661 1500.0458 19:35:39.57M 2015-11-04T19:35:46.765Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.571 34.660 1500.0465 19:35:39.77M 2015-11-04T19:35:46.965Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.571 34.661 1500.0469 19:35:39.96M 2015-11-04T19:35:47.170Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.571 34.660 1500.0470 19:35:40.18M 2015-11-04T19:35:47.375Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.571 34.660 1500.0466 19:35:40.38M 2015-11-04T19:35:47.575Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.571 34.661 1500.0455 19:35:40.58M 2015-11-04T19:35:47.795Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.571 34.661 1500.0459 19:35:40.78M 2015-11-04T19:35:47.980Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.572 34.662 1500.0453 19:35:41.02M 2015-11-04T19:35:48.185Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.571 34.662 1500.0442 19:35:41.20M 2015-11-04T19:35:48.385Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.572 34.662 1500.0442 19:35:41.40M 2015-11-04T19:35:48.590Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.571 34.662 1500.0437 19:35:41.60M 2015-11-04T19:35:48.790Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.571 34.662 1500.0431 19:35:41.79M 2015-11-04T19:35:48.995Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.570 34.661 1500.0425 19:35:42.01M 2015-11-04T19:35:49.212Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.570 34.660 1500.0419 19:35:42.21M 2015-11-04T19:35:49.400Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.570 34.661 1500.0414 19:35:42.41M 2015-11-04T19:35:49.605Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.570 34.661 1500.0410 19:35:42.61M 2015-11-04T19:35:49.810Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.565 34.656 1500.0347 19:35:42.81M 2015-11-04T19:35:50.010Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.569 34.660 1500.0392 19:35:43.03M 2015-11-04T19:35:50.216Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.570 34.661 1500.0403 19:35:43.23M 2015-11-04T19:35:50.420Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.571 34.662 1500.0426 19:35:43.43M 2015-11-04T19:35:50.620Z|I-OCEAN7-304-XXXX| 25.75 12.951 40.573 34.663 1500.0447 19:35:43.63M 2015-11-04T19:35:50.854Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.563 34.654 1500.0352 19:35:43.83M 2015-11-04T19:35:51.025Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.562 34.652 1500.0343 19:35:44.04M 2015-11-04T19:35:51.225Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.561 34.651 1500.0337 19:35:44.24M 2015-11-04T19:35:51.430Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.560 34.650 1500.0334 19:35:44.44M 2015-11-04T19:35:51.635Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.559 34.649 1500.0330 19:35:44.64M 2015-11-04T19:35:51.840Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.559 34.649 1500.0328 19:35:44.84M 2015-11-04T19:35:52.040Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.559 34.649 1500.0337 19:35:45.06M 2015-11-04T19:35:52.260Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.560 34.650 1500.0338 19:35:45.26M 2015-11-04T19:35:52.450Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.562 34.652 1500.0363 19:35:45.47M 2015-11-04T19:35:52.694Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.563 34.653 1500.0389 19:35:45.66M 2015-11-04T19:35:52.856Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.571 34.660 1500.0475 19:35:45.86M 2015-11-04T19:35:53.056Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.572 34.662 1500.0485 19:35:46.07M 2015-11-04T19:35:53.260Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.573 34.662 1500.0490 19:35:46.27M 2015-11-04T19:35:53.465Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.573 34.662 1500.0486 19:35:46.47M 2015-11-04T19:35:53.665Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.572 34.662 1500.0470 19:35:46.67M 2015-11-04T19:35:53.894Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.571 34.662 1500.0454 19:35:46.87M 2015-11-04T19:35:54.070Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.570 34.660 1500.0433 19:35:47.09M 2015-11-04T19:35:54.275Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.568 34.659 1500.0402 19:35:47.29M 2015-11-04T19:35:54.480Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.658 1500.0394 19:35:47.49M 2015-11-04T19:35:54.694Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.565 34.656 1500.0382 19:35:47.69M 2015-11-04T19:35:54.885Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.564 34.654 1500.0366 19:35:47.88M 2015-11-04T19:35:55.085Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.564 34.655 1500.0376 19:35:48.10M 2015-11-04T19:35:55.290Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.564 34.654 1500.0374 19:35:48.30M 2015-11-04T19:35:55.496Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.571 34.661 1500.0457 19:35:48.50M 2015-11-04T19:35:55.700Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.572 34.662 1500.0465 19:35:48.70M 2015-11-04T19:35:55.900Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.571 34.661 1500.0452 19:35:48.90M 2015-11-04T19:35:56.105Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.569 34.660 1500.0439 19:35:49.12M 2015-11-04T19:35:56.305Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.569 34.659 1500.0430 19:35:49.32M 2015-11-04T19:35:56.505Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.568 34.659 1500.0421 19:35:49.52M 2015-11-04T19:35:56.730Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.567 34.658 1500.0415 19:35:49.71M 2015-11-04T19:35:56.934Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.567 34.657 1500.0409 19:35:49.93M 2015-11-04T19:35:57.115Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.566 34.656 1500.0413 19:35:50.13M 2015-11-04T19:35:57.320Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.566 34.656 1500.0413 19:35:50.33M 2015-11-04T19:35:57.525Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.566 34.656 1500.0414 19:35:50.53M 2015-11-04T19:35:57.730Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.567 34.657 1500.0415 19:35:50.73M 2015-11-04T19:35:57.930Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.566 34.656 1500.0414 19:35:50.93M 2015-11-04T19:35:58.137Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.569 34.659 1500.0447 19:35:51.15M 2015-11-04T19:35:58.340Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.656 1500.0415 19:35:51.35M 2015-11-04T19:35:58.540Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.566 34.655 1500.0409 19:35:51.55M 2015-11-04T19:35:58.740Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.565 34.655 1500.0402 19:35:51.74M 2015-11-04T19:35:58.945Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.565 34.655 1500.0405 19:35:51.94M 2015-11-04T19:35:59.150Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.565 34.655 1500.0409 19:35:52.16M 2015-11-04T19:35:59.355Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.566 34.655 1500.0421 19:35:52.36M 2015-11-04T19:35:59.555Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.566 34.655 1500.0438 19:35:52.56M 2015-11-04T19:35:59.755Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.571 34.660 1500.0481 19:35:52.76M 2015-11-04T19:35:59.960Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.572 34.661 1500.0491 19:35:52.96M 2015-11-04T19:36:00.165Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.574 34.663 1500.0498 19:35:53.18M 2015-11-04T19:36:00.365Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.575 34.664 1500.0509 19:35:53.38M 2015-11-04T19:36:00.565Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.575 34.664 1500.0510 19:35:53.57M 2015-11-04T19:36:00.770Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.575 34.665 1500.0514 19:35:53.77M 2015-11-04T19:36:00.975Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.576 34.665 1500.0509 19:35:53.97M 2015-11-04T19:36:01.195Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.572 34.662 1500.0469 19:35:54.19M 2015-11-04T19:36:01.380Z|I-OCEAN7-304-XXXX| 25.74 12.951 40.572 34.662 1500.0453 19:35:54.41M 2015-11-04T19:36:01.585Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.571 34.662 1500.0437 19:35:54.59M 2015-11-04T19:36:01.790Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.570 34.660 1500.0419 19:35:54.79M 2015-11-04T19:36:01.990Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.569 34.660 1500.0406 19:35:55.01M 2015-11-04T19:36:02.190Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.568 34.659 1500.0394 19:35:55.21M 2015-11-04T19:36:02.395Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.567 34.658 1500.0383 19:35:55.41M 2015-11-04T19:36:02.600Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.566 34.657 1500.0371 19:35:55.60M 2015-11-04T19:36:02.814Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.566 34.657 1500.0370 19:35:55.80M 2015-11-04T19:36:03.005Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.570 34.660 1500.0416 19:35:56.02M 2015-11-04T19:36:03.210Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.570 34.661 1500.0428 19:35:56.22M 2015-11-04T19:36:03.416Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.567 34.657 1500.0397 19:35:56.42M 2015-11-04T19:36:03.616Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.566 34.658 1500.0349 19:35:56.62M 2015-11-04T19:36:03.820Z|I-OCEAN7-304-XXXX| 25.77 12.950 40.565 34.657 1500.0332 19:35:56.82M 2015-11-04T19:36:04.020Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.565 34.657 1500.0337 19:35:57.04M 2015-11-04T19:36:04.225Z|I-OCEAN7-304-XXXX| 25.80 12.949 40.565 34.657 1500.0332 19:35:57.24M 2015-11-04T19:36:04.425Z|I-OCEAN7-304-XXXX| 25.80 12.949 40.565 34.657 1500.0327 19:35:57.44M 2015-11-04T19:36:04.630Z|I-OCEAN7-304-XXXX| 25.80 12.949 40.565 34.657 1500.0328 19:35:57.64M 2015-11-04T19:36:04.830Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.565 34.658 1500.0338 19:35:57.84M 2015-11-04T19:36:05.036Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.566 34.659 1500.0338 19:35:58.05M 2015-11-04T19:36:05.240Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.562 34.654 1500.0294 19:35:58.25M 2015-11-04T19:36:05.440Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.561 34.654 1500.0294 19:35:58.45M 2015-11-04T19:36:05.660Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.567 34.659 1500.0367 19:35:58.65M 2015-11-04T19:36:05.845Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.568 34.660 1500.0393 19:35:58.86M 2015-11-04T19:36:06.051Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.569 34.661 1500.0417 19:35:59.07M 2015-11-04T19:36:06.256Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.570 34.661 1500.0416 19:35:59.27M 2015-11-04T19:36:06.461Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.569 34.661 1500.0402 19:35:59.47M 2015-11-04T19:36:06.656Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.569 34.661 1500.0413 19:35:59.67M 2015-11-04T19:36:06.861Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.570 34.661 1500.0424 19:35:59.86M 2015-11-04T19:36:07.066Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.570 34.661 1500.0435 19:36:00.08M 2015-11-04T19:36:07.271Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.571 34.662 1500.0437 19:36:00.28M 2015-11-04T19:36:07.471Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.570 34.661 1500.0426 19:36:00.48M 2015-11-04T19:36:07.676Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.570 34.662 1500.0421 19:36:00.68M 2015-11-04T19:36:07.876Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.571 34.662 1500.0417 19:36:00.88M 2015-11-04T19:36:08.081Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.571 34.662 1500.0427 19:36:01.10M 2015-11-04T19:36:08.286Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.570 34.661 1500.0427 19:36:01.30M 2015-11-04T19:36:08.486Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.569 34.660 1500.0408 19:36:01.50M 2015-11-04T19:36:08.691Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.569 34.660 1500.0411 19:36:01.70M 2015-11-04T19:36:08.896Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.569 34.660 1500.0417 19:36:01.90M 2015-11-04T19:36:09.096Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.570 34.661 1500.0426 19:36:02.11M 2015-11-04T19:36:09.301Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.570 34.661 1500.0447 19:36:02.31M 2015-11-04T19:36:09.506Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.568 34.658 1500.0426 19:36:02.51M 2015-11-04T19:36:09.706Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.567 34.657 1500.0405 19:36:02.71M 2015-11-04T19:36:09.906Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.566 34.657 1500.0392 19:36:02.91M 2015-11-04T19:36:10.131Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.565 34.656 1500.0383 19:36:03.13M 2015-11-04T19:36:10.316Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.565 34.656 1500.0383 19:36:03.34M 2015-11-04T19:36:10.516Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.568 34.659 1500.0421 19:36:03.53M 2015-11-04T19:36:10.721Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.569 34.660 1500.0435 19:36:03.72M 2015-11-04T19:36:10.926Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.570 34.660 1500.0443 19:36:03.92M 2015-11-04T19:36:11.126Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.570 34.661 1500.0441 19:36:04.14M 2015-11-04T19:36:11.331Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.658 1500.0410 19:36:04.34M 2015-11-04T19:36:11.531Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.657 1500.0403 19:36:04.54M 2015-11-04T19:36:11.737Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.657 1500.0405 19:36:04.74M 2015-11-04T19:36:11.941Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.567 34.657 1500.0415 19:36:04.94M 2015-11-04T19:36:12.141Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.568 34.658 1500.0420 19:36:05.16M 2015-11-04T19:36:12.346Z|I-OCEAN7-304-XXXX| 25.77 12.952 40.568 34.658 1500.0413 19:36:05.36M 2015-11-04T19:36:12.546Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.567 34.657 1500.0403 19:36:05.55M 2015-11-04T19:36:12.751Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.569 34.659 1500.0422 19:36:05.75M 2015-11-04T19:36:12.956Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.570 34.660 1500.0437 19:36:05.95M 2015-11-04T19:36:13.156Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.571 34.661 1500.0435 19:36:06.17M 2015-11-04T19:36:13.361Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.571 34.662 1500.0441 19:36:06.37M 2015-11-04T19:36:13.561Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.573 34.663 1500.0461 19:36:06.57M 2015-11-04T19:36:13.766Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.574 34.664 1500.0483 19:36:06.77M 2015-11-04T19:36:13.971Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.575 34.665 1500.0496 19:36:06.97M 2015-11-04T19:36:14.171Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.576 34.665 1500.0502 19:36:07.19M 2015-11-04T19:36:14.376Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.575 34.665 1500.0497 19:36:07.39M 2015-11-04T19:36:14.591Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.577 34.667 1500.0520 19:36:07.59M 2015-11-04T19:36:14.781Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.577 34.667 1500.0514 19:36:07.80M 2015-11-04T19:36:14.981Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.576 34.666 1500.0510 19:36:08.00M 2015-11-04T19:36:15.191Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.575 34.664 1500.0496 19:36:08.20M 2015-11-04T19:36:15.391Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.575 34.665 1500.0504 19:36:08.40M 2015-11-04T19:36:15.596Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.575 34.665 1500.0519 19:36:08.60M 2015-11-04T19:36:15.796Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.576 34.665 1500.0511 19:36:08.80M 2015-11-04T19:36:16.001Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.573 34.662 1500.0476 19:36:09.02M 2015-11-04T19:36:16.201Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.571 34.661 1500.0472 19:36:09.22M 2015-11-04T19:36:16.406Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.571 34.660 1500.0472 19:36:09.42M 2015-11-04T19:36:16.606Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.570 34.660 1500.0465 19:36:09.61M 2015-11-04T19:36:16.811Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.570 34.660 1500.0447 19:36:09.81M 2015-11-04T19:36:17.016Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.573 34.663 1500.0488 19:36:10.03M 2015-11-04T19:36:17.216Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.572 34.662 1500.0465 19:36:10.23M 2015-11-04T19:36:17.421Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.571 34.661 1500.0455 19:36:10.43M 2015-11-04T19:36:17.626Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.571 34.661 1500.0464 19:36:10.63M 2015-11-04T19:36:17.826Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.572 34.662 1500.0472 19:36:10.83M 2015-11-04T19:36:18.031Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.573 34.663 1500.0477 19:36:11.05M 2015-11-04T19:36:18.231Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.574 34.664 1500.0480 19:36:11.25M 2015-11-04T19:36:18.436Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.574 34.664 1500.0488 19:36:11.45M 2015-11-04T19:36:18.641Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.578 34.669 1500.0536 19:36:11.64M 2015-11-04T19:36:18.846Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.579 34.669 1500.0542 19:36:11.85M 2015-11-04T19:36:19.061Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.572 34.662 1500.0461 19:36:12.07M 2015-11-04T19:36:19.246Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.571 34.662 1500.0446 19:36:12.28M 2015-11-04T19:36:19.451Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.570 34.661 1500.0431 19:36:12.46M 2015-11-04T19:36:19.656Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.569 34.661 1500.0422 19:36:12.66M 2015-11-04T19:36:19.856Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.569 34.661 1500.0420 19:36:12.86M 2015-11-04T19:36:20.061Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.569 34.660 1500.0411 19:36:13.08M 2015-11-04T19:36:20.261Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.568 34.659 1500.0397 19:36:13.28M 2015-11-04T19:36:20.466Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.567 34.659 1500.0385 19:36:13.47M 2015-11-04T19:36:20.666Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.567 34.659 1500.0378 19:36:13.67M 2015-11-04T19:36:20.871Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.566 34.658 1500.0374 19:36:13.87M 2015-11-04T19:36:21.076Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.566 34.658 1500.0371 19:36:14.09M 2015-11-04T19:36:21.276Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.566 34.658 1500.0374 19:36:14.29M 2015-11-04T19:36:21.481Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.566 34.658 1500.0372 19:36:14.49M 2015-11-04T19:36:21.686Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.570 34.662 1500.0427 19:36:14.69M 2015-11-04T19:36:21.886Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.571 34.662 1500.0450 19:36:14.89M 2015-11-04T19:36:22.094Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.572 34.663 1500.0461 19:36:15.11M 2015-11-04T19:36:22.296Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.572 34.662 1500.0461 19:36:15.31M 2015-11-04T19:36:22.496Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.571 34.661 1500.0463 19:36:15.51M 2015-11-04T19:36:22.701Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.571 34.661 1500.0471 19:36:15.71M 2015-11-04T19:36:22.901Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.571 34.660 1500.0472 19:36:15.90M 2015-11-04T19:36:23.106Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.570 34.659 1500.0459 19:36:16.12M 2015-11-04T19:36:23.311Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.569 34.658 1500.0450 19:36:16.32M 2015-11-04T19:36:23.526Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.568 34.657 1500.0449 19:36:16.52M 2015-11-04T19:36:23.716Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.568 34.657 1500.0448 19:36:16.74M 2015-11-04T19:36:23.921Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.569 34.658 1500.0457 19:36:16.92M 2015-11-04T19:36:24.121Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.567 34.655 1500.0430 19:36:17.14M 2015-11-04T19:36:24.326Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.566 34.655 1500.0421 19:36:17.34M 2015-11-04T19:36:24.526Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.564 34.653 1500.0409 19:36:17.53M 2015-11-04T19:36:24.731Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.568 34.657 1500.0442 19:36:17.73M 2015-11-04T19:36:24.937Z|I-OCEAN7-304-XXXX| 25.76 12.952 40.569 34.659 1500.0448 19:36:17.93M 2015-11-04T19:36:25.137Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.570 34.660 1500.0446 19:36:18.15M 2015-11-04T19:36:25.341Z|I-OCEAN7-304-XXXX| 25.72 12.952 40.584 34.673 1500.0593 19:36:18.35M 2015-11-04T19:36:25.541Z|I-OCEAN7-304-XXXX| 25.75 12.952 40.585 34.674 1500.0603 19:36:18.55M 2015-11-04T19:36:25.741Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.585 34.674 1500.0614 19:36:18.75M 2015-11-04T19:36:25.946Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.586 34.675 1500.0619 19:36:18.95M 2015-11-04T19:36:26.151Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.587 34.676 1500.0619 19:36:19.17M 2015-11-04T19:36:26.351Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.587 34.677 1500.0616 19:36:19.37M 2015-11-04T19:36:26.556Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.587 34.677 1500.0607 19:36:19.56M 2015-11-04T19:36:26.762Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.587 34.677 1500.0610 19:36:19.76M 2015-11-04T19:36:26.966Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.587 34.677 1500.0598 19:36:19.96M 2015-11-04T19:36:27.166Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.586 34.677 1500.0592 19:36:20.18M 2015-11-04T19:36:27.371Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.586 34.677 1500.0576 19:36:20.38M 2015-11-04T19:36:27.571Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.585 34.676 1500.0569 19:36:20.58M 2015-11-04T19:36:27.771Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.584 34.675 1500.0562 19:36:20.78M 2015-11-04T19:36:27.996Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.583 34.675 1500.0549 19:36:21.00M 2015-11-04T19:36:28.181Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.583 34.674 1500.0540 19:36:21.21M 2015-11-04T19:36:28.386Z|I-OCEAN7-304-XXXX| 25.86 12.949 40.582 34.673 1500.0530 19:36:21.40M 2015-11-04T19:36:28.614Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.581 34.673 1500.0525 19:36:21.60M 2015-11-04T19:36:28.791Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.580 34.672 1500.0518 19:36:21.79M 2015-11-04T19:36:28.991Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.580 34.672 1500.0510 19:36:22.01M 2015-11-04T19:36:29.196Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.579 34.671 1500.0510 19:36:22.21M 2015-11-04T19:36:29.401Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.579 34.670 1500.0516 19:36:22.41M 2015-11-04T19:36:29.606Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.578 34.669 1500.0508 19:36:22.61M 2015-11-04T19:36:29.806Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.577 34.668 1500.0503 19:36:22.81M 2015-11-04T19:36:30.006Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.576 34.667 1500.0500 19:36:23.03M 2015-11-04T19:36:30.212Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.575 34.666 1500.0496 19:36:23.23M 2015-11-04T19:36:30.417Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.575 34.666 1500.0493 19:36:23.43M 2015-11-04T19:36:30.617Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.575 34.665 1500.0496 19:36:23.63M 2015-11-04T19:36:30.817Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.575 34.665 1500.0503 19:36:23.82M 2015-11-04T19:36:31.022Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.575 34.665 1500.0503 19:36:24.04M 2015-11-04T19:36:31.226Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.574 34.665 1500.0502 19:36:24.24M 2015-11-04T19:36:31.432Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.574 34.665 1500.0503 19:36:24.44M 2015-11-04T19:36:31.632Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.574 34.665 1500.0499 19:36:24.64M 2015-11-04T19:36:31.832Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.574 34.664 1500.0498 19:36:24.84M 2015-11-04T19:36:32.042Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.574 34.665 1500.0486 19:36:25.06M 2015-11-04T19:36:32.242Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.574 34.665 1500.0474 19:36:25.26M 2015-11-04T19:36:32.462Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.574 34.665 1500.0468 19:36:25.46M 2015-11-04T19:36:32.647Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.575 34.666 1500.0472 19:36:25.67M 2015-11-04T19:36:32.847Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.575 34.666 1500.0481 19:36:25.85M 2015-11-04T19:36:33.052Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.575 34.666 1500.0485 19:36:26.07M 2015-11-04T19:36:33.257Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.575 34.666 1500.0488 19:36:26.27M 2015-11-04T19:36:33.462Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.575 34.665 1500.0483 19:36:26.47M 2015-11-04T19:36:33.662Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.575 34.665 1500.0471 19:36:26.67M 2015-11-04T19:36:33.867Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.574 34.664 1500.0461 19:36:26.87M 2015-11-04T19:36:34.072Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.573 34.664 1500.0458 19:36:27.09M 2015-11-04T19:36:34.294Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.573 34.664 1500.0453 19:36:27.29M 2015-11-04T19:36:34.477Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.573 34.664 1500.0453 19:36:27.48M 2015-11-04T19:36:34.677Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.573 34.663 1500.0453 19:36:27.68M 2015-11-04T19:36:34.882Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.573 34.664 1500.0450 19:36:27.88M 2015-11-04T19:36:35.087Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.573 34.664 1500.0457 19:36:28.10M 2015-11-04T19:36:35.287Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.573 34.664 1500.0457 19:36:28.30M 2015-11-04T19:36:35.487Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.574 34.664 1500.0458 19:36:28.50M 2015-11-04T19:36:35.692Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.573 34.664 1500.0454 19:36:28.70M 2015-11-04T19:36:35.897Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.574 34.665 1500.0452 19:36:28.90M 2015-11-04T19:36:36.097Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.574 34.665 1500.0454 19:36:29.12M 2015-11-04T19:36:36.302Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.574 34.665 1500.0453 19:36:29.31M 2015-11-04T19:36:36.507Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.574 34.665 1500.0458 19:36:29.52M 2015-11-04T19:36:36.707Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.574 34.666 1500.0457 19:36:29.71M 2015-11-04T19:36:36.934Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.574 34.666 1500.0457 19:36:29.91M 2015-11-04T19:36:37.117Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.575 34.666 1500.0460 19:36:30.15M 2015-11-04T19:36:37.317Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.575 34.666 1500.0463 19:36:30.33M 2015-11-04T19:36:37.517Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.575 34.666 1500.0459 19:36:30.53M 2015-11-04T19:36:37.727Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.574 34.666 1500.0453 19:36:30.73M 2015-11-04T19:36:37.927Z|I-OCEAN7-304-XXXX| 25.86 12.949 40.574 34.666 1500.0450 19:36:30.93M 2015-11-04T19:36:38.127Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.574 34.665 1500.0443 19:36:31.15M 2015-11-04T19:36:38.332Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.573 34.664 1500.0432 19:36:31.34M 2015-11-04T19:36:38.537Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.572 34.663 1500.0436 19:36:31.54M 2015-11-04T19:36:38.737Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.571 34.663 1500.0439 19:36:31.74M 2015-11-04T19:36:38.942Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.571 34.663 1500.0437 19:36:31.94M 2015-11-04T19:36:39.152Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.571 34.663 1500.0442 19:36:32.16M 2015-11-04T19:36:39.347Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.571 34.662 1500.0443 19:36:32.36M 2015-11-04T19:36:39.552Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.571 34.662 1500.0443 19:36:32.56M 2015-11-04T19:36:39.752Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.571 34.661 1500.0447 19:36:32.76M 2015-11-04T19:36:39.957Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.662 1500.0448 19:36:32.96M 2015-11-04T19:36:40.162Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.570 34.661 1500.0444 19:36:33.18M 2015-11-04T19:36:40.362Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.570 34.661 1500.0438 19:36:33.38M 2015-11-04T19:36:40.567Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.571 34.661 1500.0437 19:36:33.57M 2015-11-04T19:36:40.767Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.570 34.661 1500.0428 19:36:33.77M 2015-11-04T19:36:40.972Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.570 34.660 1500.0431 19:36:33.97M 2015-11-04T19:36:41.177Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.570 34.661 1500.0437 19:36:34.19M 2015-11-04T19:36:41.397Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.566 34.657 1500.0392 19:36:34.39M 2015-11-04T19:36:41.582Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.566 34.657 1500.0380 19:36:34.61M 2015-11-04T19:36:41.782Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.566 34.657 1500.0382 19:36:34.79M 2015-11-04T19:36:41.987Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.566 34.657 1500.0386 19:36:35.01M 2015-11-04T19:36:42.187Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.566 34.657 1500.0380 19:36:35.21M 2015-11-04T19:36:42.392Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.566 34.657 1500.0372 19:36:35.40M 2015-11-04T19:36:42.597Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.566 34.657 1500.0376 19:36:35.60M 2015-11-04T19:36:42.797Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.567 34.658 1500.0386 19:36:35.80M 2015-11-04T19:36:43.002Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.659 1500.0403 19:36:36.02M 2015-11-04T19:36:43.207Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.569 34.659 1500.0420 19:36:36.22M 2015-11-04T19:36:43.412Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.569 34.659 1500.0435 19:36:36.42M 2015-11-04T19:36:43.614Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.570 34.660 1500.0438 19:36:36.62M 2015-11-04T19:36:43.812Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.570 34.660 1500.0442 19:36:36.82M 2015-11-04T19:36:44.017Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.570 34.660 1500.0448 19:36:37.04M 2015-11-04T19:36:44.217Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.571 34.661 1500.0453 19:36:37.24M 2015-11-04T19:36:44.422Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.572 34.661 1500.0458 19:36:37.43M 2015-11-04T19:36:44.627Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.572 34.662 1500.0469 19:36:37.63M 2015-11-04T19:36:44.832Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.572 34.662 1500.0476 19:36:37.83M 2015-11-04T19:36:45.037Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.572 34.662 1500.0476 19:36:38.05M 2015-11-04T19:36:45.232Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.573 34.663 1500.0470 19:36:38.25M 2015-11-04T19:36:45.437Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.573 34.663 1500.0474 19:36:38.45M 2015-11-04T19:36:45.642Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.573 34.664 1500.0471 19:36:38.65M 2015-11-04T19:36:45.857Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.573 34.663 1500.0470 19:36:38.85M 2015-11-04T19:36:46.047Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.572 34.663 1500.0460 19:36:39.08M 2015-11-04T19:36:46.252Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.572 34.662 1500.0457 19:36:39.27M 2015-11-04T19:36:46.452Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.572 34.662 1500.0454 19:36:39.46M 2015-11-04T19:36:46.657Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.572 34.662 1500.0450 19:36:39.66M 2015-11-04T19:36:46.862Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.662 1500.0446 19:36:39.86M 2015-11-04T19:36:47.062Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.662 1500.0443 19:36:40.08M 2015-11-04T19:36:47.282Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.661 1500.0441 19:36:40.28M 2015-11-04T19:36:47.467Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.570 34.661 1500.0443 19:36:40.48M 2015-11-04T19:36:47.672Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.571 34.661 1500.0442 19:36:40.68M 2015-11-04T19:36:47.872Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.570 34.661 1500.0437 19:36:40.88M 2015-11-04T19:36:48.077Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.570 34.661 1500.0441 19:36:41.10M 2015-11-04T19:36:48.282Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.570 34.660 1500.0449 19:36:41.30M 2015-11-04T19:36:48.494Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.570 34.660 1500.0446 19:36:41.50M 2015-11-04T19:36:48.687Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.569 34.660 1500.0441 19:36:41.69M 2015-11-04T19:36:48.887Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.659 1500.0424 19:36:41.89M 2015-11-04T19:36:49.092Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.660 1500.0416 19:36:42.11M 2015-11-04T19:36:49.334Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.660 1500.0414 19:36:42.31M 2015-11-04T19:36:49.497Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.660 1500.0415 19:36:42.51M 2015-11-04T19:36:49.702Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.659 1500.0422 19:36:42.71M 2015-11-04T19:36:49.907Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.660 1500.0430 19:36:42.91M 2015-11-04T19:36:50.107Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.569 34.659 1500.0433 19:36:43.13M 2015-11-04T19:36:50.327Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.569 34.659 1500.0442 19:36:43.33M 2015-11-04T19:36:50.517Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.570 34.660 1500.0446 19:36:43.54M 2015-11-04T19:36:50.717Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.570 34.660 1500.0454 19:36:43.72M 2015-11-04T19:36:50.922Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.570 34.659 1500.0459 19:36:43.92M 2015-11-04T19:36:51.134Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.569 34.659 1500.0446 19:36:44.14M 2015-11-04T19:36:51.328Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.568 34.657 1500.0435 19:36:44.34M 2015-11-04T19:36:51.532Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.571 34.660 1500.0486 19:36:44.54M 2015-11-04T19:36:51.733Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.573 34.662 1500.0494 19:36:44.74M 2015-11-04T19:36:51.938Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.572 34.660 1500.0492 19:36:44.94M 2015-11-04T19:36:52.138Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.571 34.660 1500.0491 19:36:45.16M 2015-11-04T19:36:52.342Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.575 34.663 1500.0536 19:36:45.36M 2015-11-04T19:36:52.542Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.575 34.664 1500.0538 19:36:45.55M 2015-11-04T19:36:52.747Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.576 34.665 1500.0544 19:36:45.75M 2015-11-04T19:36:52.953Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.574 34.663 1500.0504 19:36:45.95M 2015-11-04T19:36:53.153Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.573 34.662 1500.0486 19:36:46.17M 2015-11-04T19:36:53.357Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.572 34.662 1500.0474 19:36:46.37M 2015-11-04T19:36:53.563Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.571 34.661 1500.0465 19:36:46.57M 2015-11-04T19:36:53.763Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.571 34.660 1500.0466 19:36:46.77M 2015-11-04T19:36:53.967Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.570 34.660 1500.0460 19:36:46.97M 2015-11-04T19:36:54.167Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.570 34.659 1500.0471 19:36:47.18M 2015-11-04T19:36:54.373Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.569 34.659 1500.0460 19:36:47.39M 2015-11-04T19:36:54.577Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.569 34.659 1500.0453 19:36:47.58M 2015-11-04T19:36:54.798Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.569 34.659 1500.0450 19:36:47.78M 2015-11-04T19:36:54.983Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.569 34.659 1500.0452 19:36:48.02M 2015-11-04T19:36:55.183Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.569 34.659 1500.0458 19:36:48.20M 2015-11-04T19:36:55.388Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.569 34.659 1500.0461 19:36:48.40M 2015-11-04T19:36:55.588Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.569 34.659 1500.0460 19:36:48.60M 2015-11-04T19:36:55.793Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.569 34.659 1500.0464 19:36:48.80M 2015-11-04T19:36:55.993Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.569 34.658 1500.0461 19:36:49.02M 2015-11-04T19:36:56.198Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.569 34.659 1500.0460 19:36:49.21M 2015-11-04T19:36:56.403Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.570 34.659 1500.0464 19:36:49.42M 2015-11-04T19:36:56.608Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.570 34.659 1500.0470 19:36:49.61M 2015-11-04T19:36:56.808Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.569 34.659 1500.0457 19:36:49.81M 2015-11-04T19:36:57.013Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.569 34.658 1500.0448 19:36:50.03M 2015-11-04T19:36:57.213Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.569 34.659 1500.0438 19:36:50.23M 2015-11-04T19:36:57.418Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.569 34.659 1500.0437 19:36:50.43M 2015-11-04T19:36:57.618Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.660 1500.0427 19:36:50.63M 2015-11-04T19:36:57.823Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.660 1500.0424 19:36:50.83M 2015-11-04T19:36:58.028Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.660 1500.0421 19:36:51.05M 2015-11-04T19:36:58.228Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.570 34.661 1500.0417 19:36:51.24M 2015-11-04T19:36:58.433Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.570 34.661 1500.0417 19:36:51.44M 2015-11-04T19:36:58.638Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.570 34.662 1500.0416 19:36:51.64M 2015-11-04T19:36:58.838Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.570 34.661 1500.0415 19:36:51.84M 2015-11-04T19:36:59.043Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.571 34.662 1500.0422 19:36:52.06M 2015-11-04T19:36:59.263Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.571 34.662 1500.0433 19:36:52.26M 2015-11-04T19:36:59.448Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.571 34.662 1500.0436 19:36:52.48M 2015-11-04T19:36:59.648Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.571 34.662 1500.0430 19:36:52.66M 2015-11-04T19:36:59.853Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.571 34.662 1500.0436 19:36:52.85M 2015-11-04T19:37:00.058Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.572 34.662 1500.0443 19:36:53.08M 2015-11-04T19:37:00.258Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.572 34.663 1500.0453 19:36:53.27M 2015-11-04T19:37:00.463Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.572 34.663 1500.0460 19:36:53.47M 2015-11-04T19:37:00.668Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.572 34.662 1500.0470 19:36:53.67M 2015-11-04T19:37:00.868Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.573 34.663 1500.0491 19:36:53.87M 2015-11-04T19:37:01.073Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.574 34.664 1500.0487 19:36:54.09M 2015-11-04T19:37:01.278Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.574 34.664 1500.0493 19:36:54.29M 2015-11-04T19:37:01.478Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.572 34.663 1500.0470 19:36:54.49M 2015-11-04T19:37:01.683Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.572 34.663 1500.0460 19:36:54.69M 2015-11-04T19:37:01.883Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.572 34.662 1500.0448 19:36:54.89M 2015-11-04T19:37:02.088Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.572 34.662 1500.0454 19:36:55.11M 2015-11-04T19:37:02.288Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.572 34.662 1500.0453 19:36:55.31M 2015-11-04T19:37:02.493Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.570 34.661 1500.0441 19:36:55.50M 2015-11-04T19:37:02.698Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.659 1500.0427 19:36:55.70M 2015-11-04T19:37:02.903Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.568 34.658 1500.0419 19:36:55.90M 2015-11-04T19:37:03.103Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.568 34.658 1500.0419 19:36:56.12M 2015-11-04T19:37:03.308Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.658 1500.0422 19:36:56.32M 2015-11-04T19:37:03.508Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.568 34.658 1500.0420 19:36:56.52M 2015-11-04T19:37:03.728Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.568 34.658 1500.0421 19:36:56.72M 2015-11-04T19:37:03.918Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.568 34.657 1500.0422 19:36:56.93M 2015-11-04T19:37:04.118Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.568 34.657 1500.0436 19:36:57.14M 2015-11-04T19:37:04.323Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.568 34.657 1500.0438 19:36:57.33M 2015-11-04T19:37:04.523Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.568 34.657 1500.0437 19:36:57.53M 2015-11-04T19:37:04.728Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.568 34.657 1500.0446 19:36:57.73M 2015-11-04T19:37:04.933Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.568 34.657 1500.0447 19:36:57.93M 2015-11-04T19:37:05.133Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.657 1500.0436 19:36:58.15M 2015-11-04T19:37:05.333Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.567 34.657 1500.0433 19:36:58.35M 2015-11-04T19:37:05.538Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.568 34.658 1500.0433 19:36:58.55M 2015-11-04T19:37:05.738Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.568 34.658 1500.0437 19:36:58.75M 2015-11-04T19:37:05.948Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.569 34.659 1500.0435 19:36:58.95M 2015-11-04T19:37:06.143Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.569 34.659 1500.0439 19:36:59.17M 2015-11-04T19:37:06.348Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.569 34.660 1500.0438 19:36:59.36M 2015-11-04T19:37:06.553Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.569 34.660 1500.0430 19:36:59.56M 2015-11-04T19:37:06.758Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.569 34.660 1500.0414 19:36:59.76M 2015-11-04T19:37:06.958Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.569 34.660 1500.0410 19:36:59.96M 2015-11-04T19:37:07.163Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.569 34.660 1500.0414 19:37:00.18M 2015-11-04T19:37:07.368Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.569 34.660 1500.0420 19:37:00.38M 2015-11-04T19:37:07.568Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.570 34.661 1500.0432 19:37:00.58M 2015-11-04T19:37:07.773Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.570 34.661 1500.0433 19:37:00.78M 2015-11-04T19:37:07.978Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.570 34.661 1500.0439 19:37:01.98M 2015-11-04T19:37:08.193Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.571 34.661 1500.0449 19:37:01.20M 2015-11-04T19:37:08.378Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.570 34.660 1500.0455 19:37:01.41M 2015-11-04T19:37:08.583Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.570 34.660 1500.0452 19:37:01.59M 2015-11-04T19:37:08.783Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.570 34.660 1500.0442 19:37:01.79M 2015-11-04T19:37:08.988Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.569 34.659 1500.0441 19:37:02.01M 2015-11-04T19:37:09.193Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.569 34.659 1500.0438 19:37:02.21M 2015-11-04T19:37:09.398Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.569 34.659 1500.0442 19:37:02.41M 2015-11-04T19:37:09.598Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.569 34.659 1500.0441 19:37:02.61M 2015-11-04T19:37:09.803Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.569 34.659 1500.0458 19:37:02.81M 2015-11-04T19:37:10.014Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.569 34.659 1500.0455 19:37:03.03M 2015-11-04T19:37:10.208Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.569 34.659 1500.0453 19:37:03.23M 2015-11-04T19:37:10.413Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.569 34.659 1500.0452 19:37:03.43M 2015-11-04T19:37:10.613Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.569 34.659 1500.0453 19:37:03.62M 2015-11-04T19:37:10.818Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.570 34.660 1500.0455 19:37:03.82M 2015-11-04T19:37:11.023Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.571 34.660 1500.0457 19:37:04.04M 2015-11-04T19:37:11.229Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.571 34.661 1500.0458 19:37:04.24M 2015-11-04T19:37:11.428Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.572 34.662 1500.0474 19:37:04.44M 2015-11-04T19:37:11.628Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.573 34.663 1500.0481 19:37:04.64M 2015-11-04T19:37:11.833Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.574 34.663 1500.0491 19:37:04.84M 2015-11-04T19:37:12.033Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.574 34.664 1500.0499 19:37:05.06M 2015-11-04T19:37:12.239Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.574 34.664 1500.0499 19:37:05.25M 2015-11-04T19:37:12.443Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.577 34.666 1500.0530 19:37:05.46M 2015-11-04T19:37:12.659Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.577 34.666 1500.0524 19:37:05.65M 2015-11-04T19:37:12.848Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.577 34.666 1500.0520 19:37:05.87M 2015-11-04T19:37:13.054Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.572 34.662 1500.0470 19:37:06.07M 2015-11-04T19:37:13.253Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.573 34.663 1500.0482 19:37:06.27M 2015-11-04T19:37:13.453Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.573 34.663 1500.0494 19:37:06.47M 2015-11-04T19:37:13.658Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.574 34.663 1500.0499 19:37:06.67M 2015-11-04T19:37:13.863Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.574 34.664 1500.0505 19:37:06.87M 2015-11-04T19:37:14.063Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.572 34.661 1500.0477 19:37:07.09M 2015-11-04T19:37:14.270Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.571 34.661 1500.0466 19:37:07.28M 2015-11-04T19:37:14.473Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.571 34.660 1500.0460 19:37:07.48M 2015-11-04T19:37:14.678Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.570 34.660 1500.0461 19:37:07.68M 2015-11-04T19:37:14.879Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.570 34.659 1500.0455 19:37:07.88M 2015-11-04T19:37:15.083Z|I-OCEAN7-304-XXXX| 25.87 12.955 40.569 34.656 1500.0518 19:37:08.10M 2015-11-04T19:37:15.283Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.569 34.656 1500.0520 19:37:08.30M 2015-11-04T19:37:15.488Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.568 34.655 1500.0519 19:37:08.50M 2015-11-04T19:37:15.688Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.568 34.654 1500.0520 19:37:08.70M 2015-11-04T19:37:15.894Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.567 34.654 1500.0511 19:37:08.90M 2015-11-04T19:37:16.098Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.567 34.654 1500.0503 19:37:09.11M 2015-11-04T19:37:16.298Z|I-OCEAN7-304-XXXX| 25.92 12.955 40.571 34.658 1500.0551 19:37:09.32M 2015-11-04T19:37:16.498Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.571 34.659 1500.0535 19:37:09.51M 2015-11-04T19:37:16.704Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.572 34.660 1500.0536 19:37:09.71M 2015-11-04T19:37:16.909Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.573 34.660 1500.0533 19:37:09.91M 2015-11-04T19:37:17.129Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.573 34.660 1500.0527 19:37:10.13M 2015-11-04T19:37:17.319Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.573 34.661 1500.0531 19:37:10.35M 2015-11-04T19:37:17.519Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.574 34.662 1500.0557 19:37:10.53M 2015-11-04T19:37:17.719Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.574 34.662 1500.0565 19:37:10.73M 2015-11-04T19:37:17.924Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.574 34.661 1500.0562 19:37:10.93M 2015-11-04T19:37:18.129Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.573 34.661 1500.0549 19:37:11.15M 2015-11-04T19:37:18.329Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.573 34.661 1500.0541 19:37:11.34M 2015-11-04T19:37:18.534Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.573 34.660 1500.0532 19:37:11.54M 2015-11-04T19:37:18.734Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.571 34.660 1500.0511 19:37:11.74M 2015-11-04T19:37:18.939Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.571 34.659 1500.0499 19:37:11.94M 2015-11-04T19:37:19.139Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.575 34.663 1500.0543 19:37:12.16M 2015-11-04T19:37:19.344Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.575 34.664 1500.0541 19:37:12.36M 2015-11-04T19:37:19.544Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.576 34.665 1500.0544 19:37:12.56M 2015-11-04T19:37:19.754Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.576 34.665 1500.0546 19:37:12.76M 2015-11-04T19:37:19.954Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.577 34.666 1500.0552 19:37:12.96M 2015-11-04T19:37:20.159Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.572 34.661 1500.0488 19:37:13.18M 2015-11-04T19:37:20.359Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.570 34.660 1500.0466 19:37:13.38M 2015-11-04T19:37:20.564Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.569 34.659 1500.0442 19:37:13.57M 2015-11-04T19:37:20.769Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.568 34.658 1500.0430 19:37:13.77M 2015-11-04T19:37:20.969Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.573 34.662 1500.0472 19:37:13.97M 2015-11-04T19:37:21.174Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.573 34.663 1500.0491 19:37:14.19M 2015-11-04T19:37:21.379Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.573 34.663 1500.0480 19:37:14.39M 2015-11-04T19:37:21.594Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.573 34.663 1500.0481 19:37:14.59M 2015-11-04T19:37:21.779Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.572 34.662 1500.0477 19:37:14.80M 2015-11-04T19:37:21.984Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.572 34.662 1500.0472 19:37:15.00M 2015-11-04T19:37:22.189Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.572 34.662 1500.0461 19:37:15.20M 2015-11-04T19:37:22.394Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.571 34.661 1500.0443 19:37:15.40M 2015-11-04T19:37:22.594Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.574 34.664 1500.0476 19:37:15.60M 2015-11-04T19:37:22.794Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.574 34.665 1500.0469 19:37:15.80M 2015-11-04T19:37:22.999Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.573 34.663 1500.0468 19:37:16.02M 2015-11-04T19:37:23.214Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.571 34.661 1500.0458 19:37:16.22M 2015-11-04T19:37:23.404Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.570 34.660 1500.0453 19:37:16.42M 2015-11-04T19:37:23.609Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.571 34.660 1500.0455 19:37:16.62M 2015-11-04T19:37:23.814Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.571 34.661 1500.0455 19:37:16.82M 2015-11-04T19:37:24.014Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.573 34.662 1500.0479 19:37:17.04M 2015-11-04T19:37:24.214Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.572 34.662 1500.0468 19:37:17.23M 2015-11-04T19:37:24.419Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.572 34.662 1500.0469 19:37:17.43M 2015-11-04T19:37:24.624Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.572 34.662 1500.0476 19:37:17.63M 2015-11-04T19:37:24.829Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.656 1500.0406 19:37:17.83M 2015-11-04T19:37:25.029Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.567 34.657 1500.0413 19:37:18.05M 2015-11-04T19:37:25.254Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.567 34.657 1500.0417 19:37:18.25M 2015-11-04T19:37:25.439Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.568 34.658 1500.0427 19:37:18.45M 2015-11-04T19:37:25.639Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.568 34.658 1500.0436 19:37:18.65M 2015-11-04T19:37:25.844Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.569 34.659 1500.0453 19:37:18.85M 2015-11-04T19:37:26.059Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.570 34.660 1500.0458 19:37:19.07M 2015-11-04T19:37:26.249Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.571 34.661 1500.0460 19:37:19.28M 2015-11-04T19:37:26.449Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.568 34.658 1500.0425 19:37:19.47M 2015-11-04T19:37:26.654Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.658 1500.0422 19:37:19.66M 2015-11-04T19:37:26.859Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.658 1500.0425 19:37:19.86M 2015-11-04T19:37:27.064Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.567 34.658 1500.0424 19:37:20.08M 2015-11-04T19:37:27.264Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.568 34.658 1500.0416 19:37:20.28M 2015-11-04T19:37:27.469Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.658 1500.0413 19:37:20.48M 2015-11-04T19:37:27.669Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.658 1500.0416 19:37:20.68M 2015-11-04T19:37:27.874Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.658 1500.0426 19:37:20.88M 2015-11-04T19:37:28.074Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.570 34.660 1500.0450 19:37:21.10M 2015-11-04T19:37:28.279Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.570 34.660 1500.0453 19:37:21.29M 2015-11-04T19:37:28.484Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.570 34.660 1500.0457 19:37:21.49M 2015-11-04T19:37:28.684Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.569 34.659 1500.0455 19:37:21.69M 2015-11-04T19:37:28.889Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.569 34.659 1500.0447 19:37:21.89M 2015-11-04T19:37:29.094Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.569 34.659 1500.0435 19:37:22.11M 2015-11-04T19:37:29.294Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.568 34.658 1500.0416 19:37:22.31M 2015-11-04T19:37:29.499Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.657 1500.0409 19:37:22.51M 2015-11-04T19:37:29.704Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.658 1500.0410 19:37:22.71M 2015-11-04T19:37:29.904Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.564 34.655 1500.0381 19:37:22.91M 2015-11-04T19:37:30.104Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.564 34.655 1500.0383 19:37:23.13M 2015-11-04T19:37:30.309Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.571 34.661 1500.0463 19:37:23.32M 2015-11-04T19:37:30.529Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.572 34.662 1500.0475 19:37:23.52M 2015-11-04T19:37:30.714Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.573 34.662 1500.0494 19:37:23.74M 2015-11-04T19:37:30.919Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.571 34.661 1500.0466 19:37:23.92M 2015-11-04T19:37:31.119Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.570 34.659 1500.0447 19:37:24.14M 2015-11-04T19:37:31.324Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.659 1500.0426 19:37:24.34M 2015-11-04T19:37:31.529Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.567 34.657 1500.0432 19:37:24.54M 2015-11-04T19:37:31.729Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.566 34.655 1500.0421 19:37:24.74M 2015-11-04T19:37:31.934Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.565 34.654 1500.0406 19:37:24.94M 2015-11-04T19:37:32.134Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.563 34.653 1500.0387 19:37:25.16M 2015-11-04T19:37:32.339Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.562 34.652 1500.0371 19:37:25.35M 2015-11-04T19:37:32.544Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.562 34.652 1500.0372 19:37:25.55M 2015-11-04T19:37:32.744Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.569 34.658 1500.0449 19:37:25.75M 2015-11-04T19:37:32.949Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.569 34.658 1500.0475 19:37:25.95M 2015-11-04T19:37:33.149Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.570 34.658 1500.0485 19:37:26.17M 2015-11-04T19:37:33.354Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.570 34.658 1500.0493 19:37:26.37M 2015-11-04T19:37:33.559Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.571 34.659 1500.0503 19:37:26.57M 2015-11-04T19:37:33.759Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.571 34.659 1500.0507 19:37:26.77M 2015-11-04T19:37:33.964Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.571 34.659 1500.0515 19:37:26.97M 2015-11-04T19:37:34.169Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.572 34.660 1500.0521 19:37:27.18M 2015-11-04T19:37:34.369Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.572 34.661 1500.0515 19:37:27.38M 2015-11-04T19:37:34.574Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.572 34.661 1500.0508 19:37:27.58M 2015-11-04T19:37:34.779Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.572 34.660 1500.0496 19:37:27.78M 2015-11-04T19:37:34.999Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.571 34.660 1500.0492 19:37:28.00M 2015-11-04T19:37:35.184Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.571 34.660 1500.0494 19:37:28.22M 2015-11-04T19:37:35.384Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.571 34.660 1500.0500 19:37:28.40M 2015-11-04T19:37:35.589Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.572 34.661 1500.0496 19:37:28.60M 2015-11-04T19:37:35.789Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.571 34.660 1500.0497 19:37:28.80M 2015-11-04T19:37:35.994Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.572 34.661 1500.0493 19:37:29.02M 2015-11-04T19:37:36.199Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.572 34.661 1500.0488 19:37:29.21M 2015-11-04T19:37:36.399Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.572 34.661 1500.0486 19:37:29.41M 2015-11-04T19:37:36.604Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.572 34.661 1500.0486 19:37:29.61M 2015-11-04T19:37:36.804Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.571 34.661 1500.0471 19:37:29.81M 2015-11-04T19:37:37.009Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.571 34.661 1500.0471 19:37:30.03M 2015-11-04T19:37:37.210Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.570 34.660 1500.0452 19:37:30.23M 2015-11-04T19:37:37.414Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.570 34.660 1500.0447 19:37:30.43M 2015-11-04T19:37:37.619Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.569 34.659 1500.0453 19:37:30.63M 2015-11-04T19:37:37.819Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.569 34.659 1500.0450 19:37:30.83M 2015-11-04T19:37:38.024Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.569 34.658 1500.0454 19:37:31.04M 2015-11-04T19:37:38.229Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.569 34.658 1500.0461 19:37:31.24M 2015-11-04T19:37:38.429Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.565 34.655 1500.0420 19:37:31.44M 2015-11-04T19:37:38.634Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.566 34.655 1500.0421 19:37:31.64M 2015-11-04T19:37:38.834Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.566 34.656 1500.0409 19:37:31.84M 2015-11-04T19:37:39.039Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.567 34.656 1500.0420 19:37:32.06M 2015-11-04T19:37:39.244Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.567 34.657 1500.0420 19:37:32.26M 2015-11-04T19:37:39.460Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.567 34.657 1500.0414 19:37:32.46M 2015-11-04T19:37:39.650Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.567 34.658 1500.0408 19:37:32.67M 2015-11-04T19:37:39.849Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.568 34.658 1500.0406 19:37:32.86M 2015-11-04T19:37:40.055Z|I-OCEAN7-304-XXXX| 25.76 12.951 40.568 34.658 1500.0411 19:37:33.08M 2015-11-04T19:37:40.259Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.568 34.658 1500.0415 19:37:33.28M 2015-11-04T19:37:40.455Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.567 34.657 1500.0413 19:37:33.47M 2015-11-04T19:37:40.660Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.573 34.663 1500.0477 19:37:33.67M 2015-11-04T19:37:40.869Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.574 34.663 1500.0481 19:37:33.87M 2015-11-04T19:37:41.069Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.574 34.664 1500.0479 19:37:34.09M 2015-11-04T19:37:41.275Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.575 34.665 1500.0479 19:37:34.29M 2015-11-04T19:37:41.475Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.575 34.666 1500.0479 19:37:34.49M 2015-11-04T19:37:41.680Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.575 34.666 1500.0477 19:37:34.69M 2015-11-04T19:37:41.880Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.575 34.666 1500.0485 19:37:34.89M 2015-11-04T19:37:42.085Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.565 34.656 1500.0366 19:37:35.11M 2015-11-04T19:37:42.290Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.564 34.655 1500.0360 19:37:35.30M 2015-11-04T19:37:42.494Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.564 34.655 1500.0352 19:37:35.50M 2015-11-04T19:37:42.695Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.564 34.655 1500.0350 19:37:35.70M 2015-11-04T19:37:42.895Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.563 34.655 1500.0352 19:37:35.90M 2015-11-04T19:37:43.100Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.563 34.654 1500.0342 19:37:36.12M 2015-11-04T19:37:43.305Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.564 34.655 1500.0350 19:37:36.32M 2015-11-04T19:37:43.505Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.564 34.656 1500.0355 19:37:36.52M 2015-11-04T19:37:43.710Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.565 34.656 1500.0355 19:37:36.72M 2015-11-04T19:37:43.930Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.565 34.657 1500.0364 19:37:36.92M 2015-11-04T19:37:44.115Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.566 34.658 1500.0377 19:37:37.15M 2015-11-04T19:37:44.320Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.567 34.658 1500.0387 19:37:37.33M 2015-11-04T19:37:44.520Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.568 34.659 1500.0400 19:37:37.53M 2015-11-04T19:37:44.720Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.568 34.659 1500.0409 19:37:37.73M 2015-11-04T19:37:44.930Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.569 34.660 1500.0421 19:37:37.93M 2015-11-04T19:37:45.135Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.570 34.661 1500.0430 19:37:38.15M 2015-11-04T19:37:45.336Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.570 34.661 1500.0439 19:37:38.35M 2015-11-04T19:37:45.540Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.571 34.662 1500.0447 19:37:38.55M 2015-11-04T19:37:45.740Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.567 34.658 1500.0411 19:37:38.75M 2015-11-04T19:37:45.940Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.568 34.659 1500.0420 19:37:38.95M 2015-11-04T19:37:46.145Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.567 34.658 1500.0420 19:37:39.16M 2015-11-04T19:37:46.350Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.568 34.659 1500.0426 19:37:39.36M 2015-11-04T19:37:46.555Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.565 34.656 1500.0393 19:37:39.56M 2015-11-04T19:37:46.755Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.566 34.656 1500.0400 19:37:39.76M 2015-11-04T19:37:46.960Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.561 34.651 1500.0352 19:37:39.96M 2015-11-04T19:37:47.160Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.560 34.651 1500.0342 19:37:40.18M 2015-11-04T19:37:47.365Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.560 34.650 1500.0336 19:37:40.38M 2015-11-04T19:37:47.565Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.560 34.650 1500.0334 19:37:40.58M 2015-11-04T19:37:47.770Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.559 34.650 1500.0334 19:37:40.78M 2015-11-04T19:37:47.970Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.559 34.649 1500.0331 19:37:41.00M 2015-11-04T19:37:48.175Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.559 34.649 1500.0322 19:37:41.19M 2015-11-04T19:37:48.395Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.558 34.649 1500.0323 19:37:41.39M 2015-11-04T19:37:48.585Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.558 34.649 1500.0322 19:37:41.61M 2015-11-04T19:37:48.785Z|I-OCEAN7-304-XXXX| 25.78 12.952 40.559 34.649 1500.0319 19:37:41.79M 2015-11-04T19:37:48.990Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.571 34.661 1500.0464 19:37:42.01M 2015-11-04T19:37:49.190Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.573 34.663 1500.0492 19:37:42.21M 2015-11-04T19:37:49.395Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.572 34.662 1500.0469 19:37:42.41M 2015-11-04T19:37:49.595Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.571 34.661 1500.0469 19:37:42.61M 2015-11-04T19:37:49.800Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.571 34.661 1500.0457 19:37:42.81M 2015-11-04T19:37:50.005Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.567 34.657 1500.0420 19:37:43.03M 2015-11-04T19:37:50.205Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.568 34.658 1500.0421 19:37:43.23M 2015-11-04T19:37:50.410Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.568 34.658 1500.0426 19:37:43.42M 2015-11-04T19:37:50.616Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.568 34.658 1500.0425 19:37:43.62M 2015-11-04T19:37:50.816Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.568 34.657 1500.0428 19:37:43.82M 2015-11-04T19:37:51.054Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.567 34.657 1500.0426 19:37:44.04M 2015-11-04T19:37:51.220Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.569 34.659 1500.0447 19:37:44.24M 2015-11-04T19:37:51.425Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.564 34.654 1500.0388 19:37:44.44M 2015-11-04T19:37:51.625Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.564 34.654 1500.0378 19:37:44.64M 2015-11-04T19:37:51.835Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.564 34.654 1500.0378 19:37:44.84M 2015-11-04T19:37:52.035Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.561 34.651 1500.0339 19:37:45.06M 2015-11-04T19:37:52.235Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.562 34.652 1500.0349 19:37:45.25M 2015-11-04T19:37:52.440Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.562 34.652 1500.0363 19:37:45.45M 2015-11-04T19:37:52.645Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.563 34.654 1500.0375 19:37:45.65M 2015-11-04T19:37:52.860Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.564 34.654 1500.0375 19:37:45.85M 2015-11-04T19:37:53.050Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.564 34.654 1500.0372 19:37:46.09M 2015-11-04T19:37:53.250Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.564 34.654 1500.0367 19:37:46.27M 2015-11-04T19:37:53.456Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.564 34.654 1500.0365 19:37:46.47M 2015-11-04T19:37:53.660Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.565 34.655 1500.0376 19:37:46.67M 2015-11-04T19:37:53.860Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.656 1500.0393 19:37:46.87M 2015-11-04T19:37:54.065Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.566 34.657 1500.0398 19:37:47.08M 2015-11-04T19:37:54.270Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.565 34.655 1500.0383 19:37:47.29M 2015-11-04T19:37:54.470Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.565 34.655 1500.0382 19:37:47.48M 2015-11-04T19:37:54.670Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.656 1500.0399 19:37:47.68M 2015-11-04T19:37:54.875Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.657 1500.0397 19:37:47.88M 2015-11-04T19:37:55.080Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.566 34.657 1500.0392 19:37:48.10M 2015-11-04T19:37:55.285Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.573 34.663 1500.0468 19:37:48.30M 2015-11-04T19:37:55.485Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.574 34.664 1500.0475 19:37:48.50M 2015-11-04T19:37:55.685Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.571 34.662 1500.0447 19:37:48.70M 2015-11-04T19:37:55.890Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.572 34.662 1500.0450 19:37:48.89M 2015-11-04T19:37:56.096Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.572 34.663 1500.0461 19:37:49.11M 2015-11-04T19:37:56.300Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.572 34.662 1500.0460 19:37:49.32M 2015-11-04T19:37:56.500Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.576 34.666 1500.0504 19:37:49.51M 2015-11-04T19:37:56.705Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.576 34.666 1500.0504 19:37:49.71M 2015-11-04T19:37:56.905Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.575 34.666 1500.0503 19:37:49.91M 2015-11-04T19:37:57.110Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.575 34.665 1500.0494 19:37:50.13M 2015-11-04T19:37:57.330Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.575 34.665 1500.0499 19:37:50.33M 2015-11-04T19:37:57.515Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.575 34.665 1500.0505 19:37:50.55M 2015-11-04T19:37:57.715Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.572 34.663 1500.0465 19:37:50.73M 2015-11-04T19:37:57.920Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.572 34.662 1500.0472 19:37:50.93M 2015-11-04T19:37:58.125Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.573 34.663 1500.0482 19:37:51.14M 2015-11-04T19:37:58.325Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.573 34.663 1500.0480 19:37:51.34M 2015-11-04T19:37:58.530Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.573 34.662 1500.0480 19:37:51.54M 2015-11-04T19:37:58.737Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.572 34.662 1500.0482 19:37:51.74M 2015-11-04T19:37:58.937Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.572 34.662 1500.0487 19:37:51.94M 2015-11-04T19:37:59.140Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.571 34.661 1500.0472 19:37:52.16M 2015-11-04T19:37:59.340Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.571 34.660 1500.0466 19:37:52.36M 2015-11-04T19:37:59.545Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.570 34.660 1500.0461 19:37:52.56M 2015-11-04T19:37:59.745Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.570 34.660 1500.0449 19:37:52.76M 2015-11-04T19:37:59.950Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.570 34.660 1500.0447 19:37:52.95M 2015-11-04T19:38:00.150Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.570 34.660 1500.0454 19:37:53.18M 2015-11-04T19:38:00.360Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.571 34.660 1500.0464 19:37:53.37M 2015-11-04T19:38:00.560Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.571 34.661 1500.0469 19:37:53.57M 2015-11-04T19:38:00.765Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.572 34.661 1500.0479 19:37:53.77M 2015-11-04T19:38:00.970Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.568 34.658 1500.0425 19:37:53.97M 2015-11-04T19:38:01.170Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.569 34.659 1500.0433 19:37:54.19M 2015-11-04T19:38:01.370Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.569 34.659 1500.0441 19:37:54.39M 2015-11-04T19:38:01.575Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.568 34.659 1500.0420 19:37:54.59M 2015-11-04T19:38:01.795Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.575 34.665 1500.0492 19:37:54.79M 2015-11-04T19:38:01.980Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.571 34.661 1500.0447 19:37:55.02M 2015-11-04T19:38:02.186Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.570 34.660 1500.0441 19:37:55.20M 2015-11-04T19:38:02.390Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.659 1500.0428 19:37:55.40M 2015-11-04T19:38:02.590Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.658 1500.0411 19:37:55.60M 2015-11-04T19:38:02.796Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.565 34.655 1500.0391 19:37:55.80M 2015-11-04T19:38:03.014Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.562 34.652 1500.0360 19:37:56.02M 2015-11-04T19:38:03.200Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.562 34.652 1500.0365 19:37:56.22M 2015-11-04T19:38:03.401Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.562 34.652 1500.0370 19:37:56.42M 2015-11-04T19:38:03.605Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.562 34.653 1500.0366 19:37:56.62M 2015-11-04T19:38:03.811Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.570 34.659 1500.0452 19:37:56.82M 2015-11-04T19:38:04.010Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.571 34.661 1500.0465 19:37:57.03M 2015-11-04T19:38:04.210Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.572 34.661 1500.0472 19:37:57.23M 2015-11-04T19:38:04.421Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.573 34.662 1500.0486 19:37:57.43M 2015-11-04T19:38:04.621Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.566 34.656 1500.0422 19:37:57.63M 2015-11-04T19:38:04.826Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.566 34.656 1500.0410 19:37:57.83M 2015-11-04T19:38:05.026Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.564 34.654 1500.0399 19:37:58.05M 2015-11-04T19:38:05.230Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.563 34.654 1500.0372 19:37:58.25M 2015-11-04T19:38:05.436Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.562 34.653 1500.0354 19:37:58.45M 2015-11-04T19:38:05.636Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.561 34.652 1500.0338 19:37:58.65M 2015-11-04T19:38:05.841Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.561 34.652 1500.0341 19:37:58.85M 2015-11-04T19:38:06.041Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.560 34.651 1500.0326 19:37:59.06M 2015-11-04T19:38:06.261Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.561 34.652 1500.0327 19:37:59.26M 2015-11-04T19:38:06.446Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.562 34.653 1500.0336 19:37:59.48M 2015-11-04T19:38:06.656Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.563 34.654 1500.0345 19:37:59.66M 2015-11-04T19:38:06.856Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.574 34.664 1500.0479 19:37:59.86M 2015-11-04T19:38:07.061Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.574 34.665 1500.0490 19:38:00.08M 2015-11-04T19:38:07.261Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.575 34.665 1500.0499 19:38:00.28M 2015-11-04T19:38:07.466Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.575 34.665 1500.0498 19:38:00.48M 2015-11-04T19:38:07.666Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.575 34.665 1500.0498 19:38:00.68M 2015-11-04T19:38:07.866Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.576 34.666 1500.0502 19:38:00.87M 2015-11-04T19:38:08.094Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.576 34.666 1500.0520 19:38:01.09M 2015-11-04T19:38:08.276Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.577 34.667 1500.0540 19:38:01.29M 2015-11-04T19:38:08.476Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.576 34.665 1500.0526 19:38:01.49M 2015-11-04T19:38:08.681Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.576 34.666 1500.0536 19:38:01.69M 2015-11-04T19:38:08.886Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.576 34.665 1500.0538 19:38:01.89M 2015-11-04T19:38:09.086Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.576 34.665 1500.0549 19:38:02.11M 2015-11-04T19:38:09.291Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.577 34.666 1500.0552 19:38:02.31M 2015-11-04T19:38:09.491Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.566 34.656 1500.0427 19:38:02.51M 2015-11-04T19:38:09.696Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.565 34.654 1500.0408 19:38:02.71M 2015-11-04T19:38:09.901Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.563 34.653 1500.0388 19:38:02.91M 2015-11-04T19:38:10.101Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.563 34.652 1500.0387 19:38:03.12M 2015-11-04T19:38:10.306Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.575 34.663 1500.0530 19:38:03.32M 2015-11-04T19:38:10.511Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.575 34.664 1500.0543 19:38:03.52M 2015-11-04T19:38:10.731Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.574 34.662 1500.0526 19:38:03.72M 2015-11-04T19:38:10.916Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.573 34.661 1500.0535 19:38:03.94M 2015-11-04T19:38:11.121Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.573 34.660 1500.0527 19:38:04.14M 2015-11-04T19:38:11.321Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.572 34.660 1500.0522 19:38:04.34M 2015-11-04T19:38:11.526Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.572 34.660 1500.0510 19:38:04.54M 2015-11-04T19:38:11.731Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.578 34.666 1500.0566 19:38:04.74M 2015-11-04T19:38:11.931Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.575 34.664 1500.0516 19:38:04.94M 2015-11-04T19:38:12.137Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.573 34.663 1500.0499 19:38:05.15M 2015-11-04T19:38:12.337Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.572 34.661 1500.0485 19:38:05.35M 2015-11-04T19:38:12.541Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.570 34.659 1500.0463 19:38:05.55M 2015-11-04T19:38:12.746Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.568 34.657 1500.0442 19:38:05.75M 2015-11-04T19:38:12.946Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.656 1500.0432 19:38:05.95M 2015-11-04T19:38:13.151Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.566 34.655 1500.0413 19:38:06.17M 2015-11-04T19:38:13.351Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.565 34.655 1500.0386 19:38:06.37M 2015-11-04T19:38:13.556Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.565 34.655 1500.0386 19:38:06.56M 2015-11-04T19:38:13.756Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.565 34.655 1500.0380 19:38:06.77M 2015-11-04T19:38:13.961Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.565 34.656 1500.0383 19:38:06.96M 2015-11-04T19:38:14.161Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.656 1500.0388 19:38:07.18M 2015-11-04T19:38:14.366Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.657 1500.0397 19:38:07.38M 2015-11-04T19:38:14.571Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.566 34.656 1500.0400 19:38:07.58M 2015-11-04T19:38:14.771Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.565 34.656 1500.0400 19:38:07.78M 2015-11-04T19:38:14.976Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.570 34.660 1500.0463 19:38:08.00M 2015-11-04T19:38:15.196Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.570 34.659 1500.0469 19:38:08.20M 2015-11-04T19:38:15.414Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.570 34.660 1500.0468 19:38:08.41M 2015-11-04T19:38:15.586Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.569 34.659 1500.0468 19:38:08.60M 2015-11-04T19:38:15.786Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.569 34.659 1500.0455 19:38:08.79M 2015-11-04T19:38:15.994Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.569 34.659 1500.0459 19:38:09.01M 2015-11-04T19:38:16.196Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.567 34.657 1500.0439 19:38:09.21M 2015-11-04T19:38:16.401Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.567 34.656 1500.0444 19:38:09.41M 2015-11-04T19:38:16.601Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.656 1500.0433 19:38:09.61M 2015-11-04T19:38:16.806Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.657 1500.0439 19:38:09.81M 2015-11-04T19:38:17.006Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.568 34.657 1500.0455 19:38:10.03M 2015-11-04T19:38:17.211Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.569 34.659 1500.0457 19:38:10.23M 2015-11-04T19:38:17.411Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.570 34.659 1500.0454 19:38:10.43M 2015-11-04T19:38:17.617Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.569 34.659 1500.0441 19:38:10.63M 2015-11-04T19:38:17.817Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.569 34.659 1500.0427 19:38:10.82M 2015-11-04T19:38:18.021Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.569 34.660 1500.0416 19:38:11.04M 2015-11-04T19:38:18.226Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.569 34.660 1500.0413 19:38:11.25M 2015-11-04T19:38:18.426Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.568 34.660 1500.0398 19:38:11.44M 2015-11-04T19:38:18.631Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.568 34.659 1500.0394 19:38:11.64M 2015-11-04T19:38:18.831Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.567 34.659 1500.0386 19:38:11.84M 2015-11-04T19:38:19.041Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.567 34.659 1500.0382 19:38:12.06M 2015-11-04T19:38:19.241Z|I-OCEAN7-304-XXXX| 25.86 12.949 40.567 34.659 1500.0374 19:38:12.26M 2015-11-04T19:38:19.441Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.566 34.658 1500.0363 19:38:12.46M 2015-11-04T19:38:19.661Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.566 34.658 1500.0360 19:38:12.66M 2015-11-04T19:38:19.851Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.565 34.657 1500.0353 19:38:12.87M 2015-11-04T19:38:20.051Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.570 34.661 1500.0408 19:38:13.08M 2015-11-04T19:38:20.256Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.571 34.662 1500.0417 19:38:13.27M 2015-11-04T19:38:20.456Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.571 34.662 1500.0442 19:38:13.47M 2015-11-04T19:38:20.661Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.572 34.663 1500.0452 19:38:13.67M 2015-11-04T19:38:20.861Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.573 34.664 1500.0480 19:38:13.87M 2015-11-04T19:38:21.066Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.575 34.665 1500.0502 19:38:14.09M 2015-11-04T19:38:21.271Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.577 34.666 1500.0521 19:38:14.29M 2015-11-04T19:38:21.471Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.577 34.667 1500.0541 19:38:14.49M 2015-11-04T19:38:21.676Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.578 34.667 1500.0552 19:38:14.69M 2015-11-04T19:38:21.881Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.578 34.667 1500.0555 19:38:14.88M 2015-11-04T19:38:22.081Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.568 34.657 1500.0458 19:38:15.10M 2015-11-04T19:38:22.286Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.568 34.657 1500.0455 19:38:15.30M 2015-11-04T19:38:22.486Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.568 34.657 1500.0453 19:38:15.50M 2015-11-04T19:38:22.691Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.568 34.657 1500.0449 19:38:15.70M 2015-11-04T19:38:22.896Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.656 1500.0442 19:38:15.90M 2015-11-04T19:38:23.096Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.567 34.656 1500.0433 19:38:16.12M 2015-11-04T19:38:23.301Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.563 34.653 1500.0385 19:38:16.32M 2015-11-04T19:38:23.501Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.567 34.657 1500.0425 19:38:16.52M 2015-11-04T19:38:23.706Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.569 34.658 1500.0437 19:38:16.72M 2015-11-04T19:38:23.934Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.569 34.659 1500.0448 19:38:16.91M 2015-11-04T19:38:24.131Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.570 34.660 1500.0450 19:38:17.13M 2015-11-04T19:38:24.316Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.577 34.667 1500.0526 19:38:17.35M 2015-11-04T19:38:24.516Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.578 34.667 1500.0538 19:38:17.53M 2015-11-04T19:38:24.721Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.574 34.664 1500.0510 19:38:17.73M 2015-11-04T19:38:24.926Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.573 34.662 1500.0504 19:38:17.93M 2015-11-04T19:38:25.126Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.572 34.661 1500.0491 19:38:18.15M 2015-11-04T19:38:25.331Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.570 34.660 1500.0470 19:38:18.35M 2015-11-04T19:38:25.531Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.569 34.658 1500.0455 19:38:18.55M 2015-11-04T19:38:25.737Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.568 34.657 1500.0444 19:38:18.74M 2015-11-04T19:38:25.941Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.567 34.656 1500.0427 19:38:18.95M 2015-11-04T19:38:26.141Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.566 34.655 1500.0422 19:38:19.16M 2015-11-04T19:38:26.346Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.566 34.656 1500.0421 19:38:19.36M 2015-11-04T19:38:26.551Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.567 34.656 1500.0421 19:38:19.56M 2015-11-04T19:38:26.751Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.567 34.656 1500.0430 19:38:19.76M 2015-11-04T19:38:26.957Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.657 1500.0437 19:38:19.96M 2015-11-04T19:38:27.157Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.566 34.655 1500.0430 19:38:20.18M 2015-11-04T19:38:27.362Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.566 34.655 1500.0431 19:38:20.38M 2015-11-04T19:38:27.562Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.565 34.654 1500.0424 19:38:20.58M 2015-11-04T19:38:27.767Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.565 34.654 1500.0411 19:38:20.78M 2015-11-04T19:38:27.972Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.563 34.653 1500.0396 19:38:20.97M 2015-11-04T19:38:28.172Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.562 34.652 1500.0383 19:38:21.19M 2015-11-04T19:38:28.377Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.561 34.651 1500.0376 19:38:21.39M 2015-11-04T19:38:28.597Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.565 34.655 1500.0419 19:38:21.59M 2015-11-04T19:38:28.782Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.565 34.655 1500.0414 19:38:21.81M 2015-11-04T19:38:28.987Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.567 34.656 1500.0431 19:38:22.01M 2015-11-04T19:38:29.187Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.567 34.657 1500.0437 19:38:22.21M 2015-11-04T19:38:29.392Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.568 34.658 1500.0443 19:38:22.41M 2015-11-04T19:38:29.592Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.569 34.659 1500.0461 19:38:22.61M 2015-11-04T19:38:29.797Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.568 34.658 1500.0450 19:38:22.80M 2015-11-04T19:38:30.002Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.568 34.657 1500.0449 19:38:23.03M 2015-11-04T19:38:30.202Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.568 34.657 1500.0449 19:38:23.22M 2015-11-04T19:38:30.407Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.561 34.651 1500.0369 19:38:23.42M 2015-11-04T19:38:30.607Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.564 34.654 1500.0393 19:38:23.62M 2015-11-04T19:38:30.812Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.565 34.655 1500.0402 19:38:23.82M 2015-11-04T19:38:31.017Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.566 34.656 1500.0416 19:38:24.04M 2015-11-04T19:38:31.217Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.576 34.665 1500.0526 19:38:24.24M 2015-11-04T19:38:31.422Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.573 34.663 1500.0485 19:38:24.44M 2015-11-04T19:38:31.622Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.572 34.662 1500.0483 19:38:24.64M 2015-11-04T19:38:31.827Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.563 34.653 1500.0376 19:38:24.83M 2015-11-04T19:38:32.032Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.658 1500.0417 19:38:25.05M 2015-11-04T19:38:32.232Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.569 34.659 1500.0428 19:38:25.25M 2015-11-04T19:38:32.437Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.570 34.661 1500.0442 19:38:25.45M 2015-11-04T19:38:32.642Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.661 1500.0449 19:38:25.65M 2015-11-04T19:38:32.842Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.661 1500.0450 19:38:25.85M 2015-11-04T19:38:33.062Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.570 34.661 1500.0446 19:38:26.07M 2015-11-04T19:38:33.252Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.570 34.660 1500.0433 19:38:26.28M 2015-11-04T19:38:33.452Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.660 1500.0428 19:38:26.47M 2015-11-04T19:38:33.657Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.564 34.654 1500.0371 19:38:26.67M 2015-11-04T19:38:33.857Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.562 34.653 1500.0364 19:38:26.86M 2015-11-04T19:38:34.062Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.569 34.659 1500.0439 19:38:27.08M 2015-11-04T19:38:34.262Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.570 34.660 1500.0450 19:38:27.28M 2015-11-04T19:38:34.467Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.571 34.658 1500.0526 19:38:27.48M 2015-11-04T19:38:34.672Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.572 34.659 1500.0536 19:38:27.68M 2015-11-04T19:38:34.877Z|I-OCEAN7-304-XXXX| 25.86 12.955 40.572 34.659 1500.0538 19:38:27.88M 2015-11-04T19:38:35.077Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.576 34.663 1500.0582 19:38:28.10M 2015-11-04T19:38:35.282Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.571 34.659 1500.0532 19:38:28.30M 2015-11-04T19:38:35.482Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.571 34.658 1500.0526 19:38:28.50M 2015-11-04T19:38:35.687Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.577 34.664 1500.0596 19:38:28.70M 2015-11-04T19:38:35.887Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.577 34.664 1500.0592 19:38:28.90M 2015-11-04T19:38:36.087Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.576 34.664 1500.0575 19:38:29.11M 2015-11-04T19:38:36.297Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.576 34.664 1500.0563 19:38:29.31M 2015-11-04T19:38:36.497Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.571 34.659 1500.0496 19:38:29.51M 2015-11-04T19:38:36.697Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.571 34.659 1500.0486 19:38:29.71M 2015-11-04T19:38:36.907Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.570 34.659 1500.0469 19:38:29.91M 2015-11-04T19:38:37.107Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.573 34.662 1500.0497 19:38:30.13M 2015-11-04T19:38:37.357Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.573 34.663 1500.0496 19:38:30.33M 2015-11-04T19:38:37.527Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.573 34.663 1500.0493 19:38:30.57M 2015-11-04T19:38:37.717Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.573 34.663 1500.0494 19:38:30.74M 2015-11-04T19:38:37.917Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.574 34.664 1500.0498 19:38:30.92M 2015-11-04T19:38:38.122Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.575 34.664 1500.0503 19:38:31.14M 2015-11-04T19:38:38.322Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.570 34.660 1500.0455 19:38:31.34M 2015-11-04T19:38:38.527Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.570 34.660 1500.0446 19:38:31.54M 2015-11-04T19:38:38.732Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.569 34.659 1500.0443 19:38:31.74M 2015-11-04T19:38:38.937Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.569 34.659 1500.0450 19:38:31.94M 2015-11-04T19:38:39.137Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.564 34.654 1500.0392 19:38:32.16M 2015-11-04T19:38:39.337Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.564 34.653 1500.0402 19:38:32.36M 2015-11-04T19:38:39.542Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.564 34.654 1500.0410 19:38:32.56M 2015-11-04T19:38:39.747Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.565 34.654 1500.0411 19:38:32.75M 2015-11-04T19:38:39.947Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.564 34.654 1500.0414 19:38:32.96M 2015-11-04T19:38:40.152Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.563 34.653 1500.0396 19:38:33.17M 2015-11-04T19:38:40.357Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.563 34.653 1500.0381 19:38:33.37M 2015-11-04T19:38:40.557Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.568 34.658 1500.0439 19:38:33.57M 2015-11-04T19:38:40.762Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.569 34.659 1500.0443 19:38:33.77M 2015-11-04T19:38:40.962Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.569 34.660 1500.0442 19:38:33.97M 2015-11-04T19:38:41.167Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.569 34.660 1500.0443 19:38:34.19M 2015-11-04T19:38:41.372Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.570 34.661 1500.0448 19:38:34.39M 2015-11-04T19:38:41.572Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.571 34.662 1500.0460 19:38:34.59M 2015-11-04T19:38:41.777Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.573 34.663 1500.0470 19:38:34.79M 2015-11-04T19:38:41.997Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.572 34.663 1500.0463 19:38:35.01M 2015-11-04T19:38:42.182Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.572 34.660 1500.0514 19:38:35.22M 2015-11-04T19:38:42.432Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.574 34.662 1500.0544 19:38:35.40M 2015-11-04T19:38:42.587Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.572 34.660 1500.0515 19:38:35.65M 2015-11-04T19:38:42.787Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.571 34.659 1500.0511 19:38:35.80M 2015-11-04T19:38:42.997Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.570 34.658 1500.0511 19:38:36.02M 2015-11-04T19:38:43.197Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.569 34.656 1500.0498 19:38:36.22M 2015-11-04T19:38:43.402Z|I-OCEAN7-304-XXXX| 25.81 12.954 40.568 34.655 1500.0480 19:38:36.42M 2015-11-04T19:38:43.607Z|I-OCEAN7-304-XXXX| 25.82 12.954 40.566 34.654 1500.0470 19:38:36.62M 2015-11-04T19:38:43.807Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.569 34.656 1500.0498 19:38:36.82M 2015-11-04T19:38:44.007Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.569 34.657 1500.0492 19:38:37.03M 2015-11-04T19:38:44.212Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.570 34.658 1500.0486 19:38:37.23M 2015-11-04T19:38:44.412Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.569 34.658 1500.0468 19:38:37.43M 2015-11-04T19:38:44.617Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.569 34.658 1500.0455 19:38:37.63M 2015-11-04T19:38:44.822Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.569 34.659 1500.0447 19:38:37.83M 2015-11-04T19:38:45.027Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.570 34.660 1500.0452 19:38:38.05M 2015-11-04T19:38:45.227Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.570 34.660 1500.0452 19:38:38.25M 2015-11-04T19:38:45.432Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.571 34.661 1500.0442 19:38:38.45M 2015-11-04T19:38:45.632Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.570 34.660 1500.0432 19:38:38.65M 2015-11-04T19:38:45.854Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.570 34.661 1500.0420 19:38:38.84M 2015-11-04T19:38:46.042Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.570 34.662 1500.0411 19:38:39.06M 2015-11-04T19:38:46.242Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.570 34.662 1500.0414 19:38:39.26M 2015-11-04T19:38:46.462Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.567 34.659 1500.0371 19:38:39.46M 2015-11-04T19:38:46.654Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.568 34.660 1500.0383 19:38:39.68M 2015-11-04T19:38:46.852Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.569 34.660 1500.0391 19:38:39.86M 2015-11-04T19:38:47.058Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.569 34.661 1500.0402 19:38:40.08M 2015-11-04T19:38:47.258Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.569 34.661 1500.0404 19:38:40.28M 2015-11-04T19:38:47.462Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.574 34.665 1500.0461 19:38:40.48M 2015-11-04T19:38:47.662Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.575 34.666 1500.0480 19:38:40.68M 2015-11-04T19:38:47.867Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.574 34.665 1500.0482 19:38:40.87M 2015-11-04T19:38:48.067Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.657 1500.0387 19:38:41.09M 2015-11-04T19:38:48.272Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.566 34.657 1500.0378 19:38:41.29M 2015-11-04T19:38:48.472Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.566 34.657 1500.0376 19:38:41.49M 2015-11-04T19:38:48.682Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.566 34.657 1500.0370 19:38:41.69M 2015-11-04T19:38:48.882Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.566 34.657 1500.0376 19:38:41.89M 2015-11-04T19:38:49.082Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.566 34.657 1500.0376 19:38:42.11M 2015-11-04T19:38:49.287Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.567 34.658 1500.0387 19:38:42.30M 2015-11-04T19:38:49.492Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.567 34.658 1500.0392 19:38:42.51M 2015-11-04T19:38:49.698Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.568 34.659 1500.0404 19:38:42.71M 2015-11-04T19:38:49.898Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.568 34.659 1500.0394 19:38:42.91M 2015-11-04T19:38:50.102Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.567 34.658 1500.0391 19:38:43.12M 2015-11-04T19:38:50.302Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.567 34.659 1500.0391 19:38:43.32M 2015-11-04T19:38:50.508Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.565 34.657 1500.0353 19:38:43.52M 2015-11-04T19:38:50.712Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.565 34.658 1500.0352 19:38:43.72M 2015-11-04T19:38:50.928Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.565 34.657 1500.0350 19:38:43.92M 2015-11-04T19:38:51.118Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.565 34.657 1500.0342 19:38:44.15M 2015-11-04T19:38:51.323Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.564 34.657 1500.0338 19:38:44.34M 2015-11-04T19:38:51.522Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.566 34.658 1500.0370 19:38:44.54M 2015-11-04T19:38:51.728Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.567 34.659 1500.0397 19:38:44.73M 2015-11-04T19:38:51.928Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.568 34.659 1500.0416 19:38:44.93M 2015-11-04T19:38:52.128Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.570 34.661 1500.0446 19:38:45.15M 2015-11-04T19:38:52.333Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.571 34.661 1500.0455 19:38:45.35M 2015-11-04T19:38:52.538Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.571 34.661 1500.0459 19:38:45.55M 2015-11-04T19:38:52.738Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.571 34.661 1500.0460 19:38:45.75M 2015-11-04T19:38:52.943Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.572 34.662 1500.0464 19:38:45.95M 2015-11-04T19:38:53.143Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.572 34.663 1500.0463 19:38:46.17M 2015-11-04T19:38:53.348Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.572 34.663 1500.0453 19:38:46.37M 2015-11-04T19:38:53.553Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.571 34.662 1500.0441 19:38:46.56M 2015-11-04T19:38:53.753Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.571 34.662 1500.0438 19:38:46.77M 2015-11-04T19:38:53.958Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.571 34.662 1500.0442 19:38:46.96M 2015-11-04T19:38:54.163Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.563 34.654 1500.0356 19:38:47.18M 2015-11-04T19:38:54.368Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.562 34.653 1500.0355 19:38:47.38M 2015-11-04T19:38:54.568Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.561 34.652 1500.0347 19:38:47.58M 2015-11-04T19:38:54.768Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.561 34.652 1500.0348 19:38:47.78M 2015-11-04T19:38:54.973Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.561 34.651 1500.0342 19:38:48.00M 2015-11-04T19:38:55.178Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.561 34.651 1500.0349 19:38:48.20M 2015-11-04T19:38:55.398Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.562 34.652 1500.0356 19:38:48.40M 2015-11-04T19:38:55.583Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.562 34.652 1500.0361 19:38:48.61M 2015-11-04T19:38:55.783Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.563 34.653 1500.0387 19:38:48.79M 2015-11-04T19:38:55.988Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.564 34.654 1500.0403 19:38:49.01M 2015-11-04T19:38:56.193Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.565 34.655 1500.0411 19:38:49.21M 2015-11-04T19:38:56.398Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.567 34.656 1500.0427 19:38:49.41M 2015-11-04T19:38:56.598Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.568 34.657 1500.0457 19:38:49.61M 2015-11-04T19:38:56.798Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.569 34.658 1500.0474 19:38:49.81M 2015-11-04T19:38:57.003Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.571 34.659 1500.0487 19:38:50.03M 2015-11-04T19:38:57.203Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.572 34.660 1500.0500 19:38:50.23M 2015-11-04T19:38:57.414Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.572 34.660 1500.0498 19:38:50.42M 2015-11-04T19:38:57.659Z|I-OCEAN7-304-XXXX| 25.77 12.953 40.572 34.660 1500.0483 19:38:50.62M 2015-11-04T19:38:57.818Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.571 34.659 1500.0475 19:38:50.87M 2015-11-04T19:38:58.054Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.570 34.659 1500.0466 19:38:51.04M 2015-11-04T19:38:58.223Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.570 34.660 1500.0457 19:38:51.24M 2015-11-04T19:38:58.423Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.566 34.656 1500.0410 19:38:51.44M 2015-11-04T19:38:58.628Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.565 34.656 1500.0387 19:38:51.64M 2015-11-04T19:38:58.833Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.565 34.656 1500.0371 19:38:51.84M 2015-11-04T19:38:59.033Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.569 34.660 1500.0419 19:38:52.06M 2015-11-04T19:38:59.233Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.569 34.660 1500.0427 19:38:52.26M 2015-11-04T19:38:59.443Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.570 34.661 1500.0437 19:38:52.45M 2015-11-04T19:38:59.643Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.570 34.661 1500.0431 19:38:52.66M 2015-11-04T19:38:59.863Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.567 34.658 1500.0392 19:38:52.85M 2015-11-04T19:39:00.048Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.567 34.658 1500.0394 19:38:53.09M 2015-11-04T19:39:00.253Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.562 34.653 1500.0327 19:38:53.27M 2015-11-04T19:39:00.453Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.561 34.653 1500.0321 19:38:53.47M 2015-11-04T19:39:00.653Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.561 34.652 1500.0314 19:38:53.67M 2015-11-04T19:39:00.863Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.560 34.652 1500.0305 19:38:53.87M 2015-11-04T19:39:01.063Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.563 34.655 1500.0345 19:38:54.09M 2015-11-04T19:39:01.268Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.564 34.656 1500.0348 19:38:54.29M 2015-11-04T19:39:01.468Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.564 34.656 1500.0355 19:38:54.48M 2015-11-04T19:39:01.673Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.565 34.656 1500.0367 19:38:54.68M 2015-11-04T19:39:01.873Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.566 34.657 1500.0381 19:38:54.88M 2015-11-04T19:39:02.078Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.567 34.658 1500.0393 19:38:55.10M 2015-11-04T19:39:02.283Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.567 34.658 1500.0399 19:38:55.30M 2015-11-04T19:39:02.483Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.568 34.660 1500.0403 19:38:55.50M 2015-11-04T19:39:02.688Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.566 34.657 1500.0374 19:38:55.70M 2015-11-04T19:39:02.893Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.566 34.657 1500.0381 19:38:55.90M 2015-11-04T19:39:03.093Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.572 34.664 1500.0449 19:38:56.12M 2015-11-04T19:39:03.298Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.573 34.664 1500.0444 19:38:56.32M 2015-11-04T19:39:03.498Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.572 34.664 1500.0441 19:38:56.52M 2015-11-04T19:39:03.703Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.572 34.663 1500.0436 19:38:56.71M 2015-11-04T19:39:03.908Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.565 34.657 1500.0359 19:38:56.91M 2015-11-04T19:39:04.108Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.565 34.657 1500.0363 19:38:57.13M 2015-11-04T19:39:04.328Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.566 34.657 1500.0375 19:38:57.33M 2015-11-04T19:39:04.513Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.566 34.657 1500.0383 19:38:57.54M 2015-11-04T19:39:04.718Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.566 34.657 1500.0380 19:38:57.73M 2015-11-04T19:39:04.923Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.566 34.657 1500.0380 19:38:57.93M 2015-11-04T19:39:05.123Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.566 34.657 1500.0389 19:38:58.15M 2015-11-04T19:39:05.328Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.566 34.657 1500.0393 19:38:58.35M 2015-11-04T19:39:05.528Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.658 1500.0408 19:38:58.55M 2015-11-04T19:39:05.728Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.658 1500.0416 19:38:58.74M 2015-11-04T19:39:05.938Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.658 1500.0416 19:38:58.94M 2015-11-04T19:39:06.143Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.572 34.662 1500.0455 19:38:59.16M 2015-11-04T19:39:06.343Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.573 34.663 1500.0459 19:38:59.36M 2015-11-04T19:39:06.548Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.573 34.663 1500.0463 19:38:59.56M 2015-11-04T19:39:06.748Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.573 34.663 1500.0470 19:38:59.76M 2015-11-04T19:39:06.953Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.573 34.663 1500.0481 19:38:59.96M 2015-11-04T19:39:07.153Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.573 34.663 1500.0477 19:39:00.18M 2015-11-04T19:39:07.358Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.574 34.664 1500.0480 19:39:00.38M 2015-11-04T19:39:07.563Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.575 34.666 1500.0483 19:39:00.58M 2015-11-04T19:39:07.763Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.570 34.661 1500.0419 19:39:00.78M 2015-11-04T19:39:07.963Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.569 34.660 1500.0411 19:39:00.97M 2015-11-04T19:39:08.168Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.568 34.659 1500.0383 19:39:01.19M 2015-11-04T19:39:08.373Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.568 34.660 1500.0388 19:39:01.39M 2015-11-04T19:39:08.573Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.568 34.659 1500.0393 19:39:01.59M 2015-11-04T19:39:08.798Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.573 34.664 1500.0452 19:39:01.79M 2015-11-04T19:39:08.983Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.570 34.661 1500.0419 19:39:02.03M 2015-11-04T19:39:09.183Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.569 34.660 1500.0413 19:39:02.21M 2015-11-04T19:39:09.388Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.569 34.660 1500.0413 19:39:02.40M 2015-11-04T19:39:09.593Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.658 1500.0414 19:39:02.61M 2015-11-04T19:39:09.793Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.658 1500.0392 19:39:02.81M 2015-11-04T19:39:09.998Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.566 34.657 1500.0382 19:39:03.02M 2015-11-04T19:39:10.203Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.658 1500.0417 19:39:03.22M 2015-11-04T19:39:10.403Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.658 1500.0428 19:39:03.42M 2015-11-04T19:39:10.608Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.566 34.658 1500.0350 19:39:03.62M 2015-11-04T19:39:10.808Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.566 34.658 1500.0348 19:39:03.82M 2015-11-04T19:39:11.008Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.565 34.658 1500.0339 19:39:04.04M 2015-11-04T19:39:11.213Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.565 34.658 1500.0341 19:39:04.24M 2015-11-04T19:39:11.418Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.566 34.658 1500.0350 19:39:04.44M 2015-11-04T19:39:11.623Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.566 34.659 1500.0354 19:39:04.63M 2015-11-04T19:39:11.823Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.567 34.660 1500.0360 19:39:04.83M 2015-11-04T19:39:12.028Z|I-OCEAN7-304-XXXX| 25.89 12.948 40.567 34.660 1500.0354 19:39:05.05M 2015-11-04T19:39:12.228Z|I-OCEAN7-304-XXXX| 25.86 12.949 40.571 34.663 1500.0397 19:39:05.25M 2015-11-04T19:39:12.433Z|I-OCEAN7-304-XXXX| 25.86 12.949 40.561 34.654 1500.0298 19:39:05.45M 2015-11-04T19:39:12.639Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.560 34.653 1500.0293 19:39:05.65M 2015-11-04T19:39:12.889Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.562 34.654 1500.0326 19:39:05.85M 2015-11-04T19:39:13.044Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.563 34.654 1500.0339 19:39:06.11M 2015-11-04T19:39:13.259Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.565 34.656 1500.0376 19:39:06.27M 2015-11-04T19:39:13.449Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.566 34.656 1500.0397 19:39:06.48M 2015-11-04T19:39:13.648Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.567 34.657 1500.0424 19:39:06.66M 2015-11-04T19:39:13.859Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.568 34.658 1500.0435 19:39:06.86M 2015-11-04T19:39:14.053Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.658 1500.0428 19:39:07.08M 2015-11-04T19:39:14.259Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.570 34.660 1500.0453 19:39:07.28M 2015-11-04T19:39:14.463Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.569 34.659 1500.0448 19:39:07.48M 2015-11-04T19:39:14.669Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.568 34.658 1500.0427 19:39:07.68M 2015-11-04T19:39:14.868Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.657 1500.0420 19:39:07.88M 2015-11-04T19:39:15.074Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.566 34.656 1500.0404 19:39:08.10M 2015-11-04T19:39:15.274Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.569 34.659 1500.0449 19:39:08.30M 2015-11-04T19:39:15.479Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.570 34.660 1500.0459 19:39:08.49M 2015-11-04T19:39:15.684Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.570 34.660 1500.0464 19:39:08.70M 2015-11-04T19:39:15.884Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.571 34.660 1500.0470 19:39:08.89M 2015-11-04T19:39:16.089Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.572 34.661 1500.0492 19:39:09.11M 2015-11-04T19:39:16.289Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.572 34.661 1500.0494 19:39:09.31M 2015-11-04T19:39:16.494Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.571 34.660 1500.0481 19:39:09.51M 2015-11-04T19:39:16.699Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.571 34.661 1500.0439 19:39:09.71M 2015-11-04T19:39:16.904Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.571 34.662 1500.0436 19:39:09.91M 2015-11-04T19:39:17.104Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.566 34.657 1500.0371 19:39:10.13M 2015-11-04T19:39:17.304Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.565 34.657 1500.0361 19:39:10.33M 2015-11-04T19:39:17.509Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.566 34.658 1500.0372 19:39:10.52M 2015-11-04T19:39:17.729Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.568 34.659 1500.0400 19:39:10.73M 2015-11-04T19:39:17.919Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.568 34.660 1500.0405 19:39:10.94M 2015-11-04T19:39:18.119Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.569 34.660 1500.0405 19:39:11.14M 2015-11-04T19:39:18.319Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.658 1500.0396 19:39:11.34M 2015-11-04T19:39:18.524Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.657 1500.0398 19:39:11.54M 2015-11-04T19:39:18.729Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.656 1500.0398 19:39:11.74M 2015-11-04T19:39:18.934Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.567 34.657 1500.0416 19:39:11.94M 2015-11-04T19:39:19.134Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.567 34.657 1500.0422 19:39:12.16M 2015-11-04T19:39:19.339Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.566 34.656 1500.0413 19:39:12.36M 2015-11-04T19:39:19.539Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.566 34.656 1500.0415 19:39:12.56M 2015-11-04T19:39:19.744Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.656 1500.0424 19:39:12.75M 2015-11-04T19:39:19.944Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.562 34.652 1500.0376 19:39:12.95M 2015-11-04T19:39:20.144Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.564 34.653 1500.0394 19:39:13.17M 2015-11-04T19:39:20.354Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.564 34.654 1500.0402 19:39:13.37M 2015-11-04T19:39:20.554Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.565 34.654 1500.0409 19:39:13.57M 2015-11-04T19:39:20.759Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.561 34.651 1500.0355 19:39:13.77M 2015-11-04T19:39:20.964Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.560 34.650 1500.0352 19:39:13.97M 2015-11-04T19:39:21.164Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.560 34.650 1500.0353 19:39:14.19M 2015-11-04T19:39:21.369Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.559 34.650 1500.0339 19:39:14.39M 2015-11-04T19:39:21.569Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.559 34.649 1500.0333 19:39:14.59M 2015-11-04T19:39:21.774Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.559 34.649 1500.0337 19:39:14.78M 2015-11-04T19:39:21.979Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.558 34.648 1500.0332 19:39:15.00M 2015-11-04T19:39:22.199Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.558 34.648 1500.0342 19:39:15.20M 2015-11-04T19:39:22.412Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.568 34.657 1500.0455 19:39:15.42M 2015-11-04T19:39:22.584Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.568 34.657 1500.0459 19:39:15.60M 2015-11-04T19:39:22.789Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.568 34.657 1500.0460 19:39:15.80M 2015-11-04T19:39:22.994Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.569 34.658 1500.0470 19:39:16.02M 2015-11-04T19:39:23.194Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.565 34.654 1500.0417 19:39:16.22M 2015-11-04T19:39:23.399Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.563 34.653 1500.0392 19:39:16.42M 2015-11-04T19:39:23.604Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.562 34.652 1500.0364 19:39:16.62M 2015-11-04T19:39:23.804Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.561 34.651 1500.0355 19:39:16.81M 2015-11-04T19:39:24.009Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.560 34.651 1500.0338 19:39:17.03M 2015-11-04T19:39:24.209Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.559 34.650 1500.0336 19:39:17.23M 2015-11-04T19:39:24.414Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.558 34.649 1500.0322 19:39:17.43M 2015-11-04T19:39:24.614Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.558 34.648 1500.0317 19:39:17.63M 2015-11-04T19:39:24.819Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.558 34.649 1500.0310 19:39:17.83M 2015-11-04T19:39:25.024Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.559 34.649 1500.0311 19:39:18.05M 2015-11-04T19:39:25.224Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.570 34.661 1500.0439 19:39:18.25M 2015-11-04T19:39:25.424Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.574 34.665 1500.0477 19:39:18.45M 2015-11-04T19:39:25.629Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.573 34.664 1500.0459 19:39:18.64M 2015-11-04T19:39:25.834Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.572 34.663 1500.0446 19:39:18.84M 2015-11-04T19:39:26.039Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.571 34.662 1500.0442 19:39:19.06M 2015-11-04T19:39:26.239Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.573 34.663 1500.0463 19:39:19.26M 2015-11-04T19:39:26.444Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.573 34.664 1500.0482 19:39:19.46M 2015-11-04T19:39:26.664Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.574 34.664 1500.0486 19:39:19.66M 2015-11-04T19:39:26.849Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.575 34.665 1500.0500 19:39:19.87M 2015-11-04T19:39:27.054Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.570 34.661 1500.0453 19:39:20.08M 2015-11-04T19:39:27.259Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.569 34.660 1500.0441 19:39:20.28M 2015-11-04T19:39:27.459Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.569 34.659 1500.0438 19:39:20.48M 2015-11-04T19:39:27.664Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.572 34.662 1500.0465 19:39:20.67M 2015-11-04T19:39:27.864Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.573 34.663 1500.0472 19:39:20.87M 2015-11-04T19:39:28.069Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.571 34.662 1500.0454 19:39:21.09M 2015-11-04T19:39:28.269Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.661 1500.0444 19:39:21.29M 2015-11-04T19:39:28.474Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.570 34.661 1500.0448 19:39:21.49M 2015-11-04T19:39:28.694Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.570 34.661 1500.0446 19:39:21.69M 2015-11-04T19:39:28.879Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.570 34.660 1500.0442 19:39:21.89M 2015-11-04T19:39:29.079Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.570 34.661 1500.0447 19:39:22.11M 2015-11-04T19:39:29.284Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.570 34.660 1500.0436 19:39:22.31M 2015-11-04T19:39:29.489Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.569 34.660 1500.0427 19:39:22.50M 2015-11-04T19:39:29.689Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.569 34.660 1500.0425 19:39:22.70M 2015-11-04T19:39:29.894Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.569 34.660 1500.0419 19:39:22.90M 2015-11-04T19:39:30.094Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.568 34.659 1500.0405 19:39:23.12M 2015-11-04T19:39:30.299Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.567 34.658 1500.0400 19:39:23.32M 2015-11-04T19:39:30.504Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.567 34.658 1500.0394 19:39:23.52M 2015-11-04T19:39:30.704Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.566 34.657 1500.0387 19:39:23.72M 2015-11-04T19:39:30.909Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.567 34.657 1500.0399 19:39:23.91M 2015-11-04T19:39:31.134Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.564 34.655 1500.0377 19:39:24.14M 2015-11-04T19:39:31.314Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.564 34.655 1500.0381 19:39:24.35M 2015-11-04T19:39:31.534Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.564 34.654 1500.0378 19:39:24.53M 2015-11-04T19:39:31.724Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.564 34.654 1500.0380 19:39:24.73M 2015-11-04T19:39:31.924Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.657 1500.0398 19:39:24.93M 2015-11-04T19:39:32.129Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.658 1500.0410 19:39:25.15M 2015-11-04T19:39:32.329Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.659 1500.0414 19:39:25.35M 2015-11-04T19:39:32.534Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.659 1500.0414 19:39:25.55M 2015-11-04T19:39:32.734Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.569 34.660 1500.0422 19:39:25.75M 2015-11-04T19:39:32.939Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.570 34.661 1500.0436 19:39:25.94M 2015-11-04T19:39:33.144Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.571 34.662 1500.0436 19:39:26.17M 2015-11-04T19:39:33.374Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.572 34.663 1500.0433 19:39:26.37M 2015-11-04T19:39:33.549Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.571 34.662 1500.0433 19:39:26.57M 2015-11-04T19:39:33.754Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.570 34.661 1500.0435 19:39:26.76M 2015-11-04T19:39:33.954Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.570 34.661 1500.0431 19:39:26.96M 2015-11-04T19:39:34.160Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.570 34.660 1500.0435 19:39:27.18M 2015-11-04T19:39:34.364Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.570 34.660 1500.0437 19:39:27.38M 2015-11-04T19:39:34.564Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.563 34.654 1500.0363 19:39:27.58M 2015-11-04T19:39:34.764Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.657 1500.0394 19:39:27.78M 2015-11-04T19:39:34.969Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.657 1500.0392 19:39:28.00M 2015-11-04T19:39:35.174Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.656 1500.0386 19:39:28.20M 2015-11-04T19:39:35.374Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.565 34.656 1500.0376 19:39:28.40M 2015-11-04T19:39:35.594Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.564 34.655 1500.0369 19:39:28.60M 2015-11-04T19:39:35.784Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.563 34.654 1500.0353 19:39:28.81M 2015-11-04T19:39:35.984Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.562 34.654 1500.0341 19:39:29.01M 2015-11-04T19:39:36.190Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.561 34.653 1500.0330 19:39:29.21M 2015-11-04T19:39:36.394Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.560 34.651 1500.0314 19:39:29.41M 2015-11-04T19:39:36.594Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.564 34.655 1500.0360 19:39:29.61M 2015-11-04T19:39:36.800Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.565 34.656 1500.0375 19:39:29.81M 2015-11-04T19:39:37.005Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.567 34.658 1500.0399 19:39:30.03M 2015-11-04T19:39:37.205Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.570 34.661 1500.0435 19:39:30.23M 2015-11-04T19:39:37.405Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.571 34.661 1500.0444 19:39:30.42M 2015-11-04T19:39:37.610Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.571 34.662 1500.0458 19:39:30.62M 2015-11-04T19:39:37.815Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.572 34.662 1500.0463 19:39:30.82M 2015-11-04T19:39:38.015Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.658 1500.0421 19:39:31.04M 2015-11-04T19:39:38.265Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.658 1500.0421 19:39:31.24M 2015-11-04T19:39:38.420Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.658 1500.0416 19:39:31.48M 2015-11-04T19:39:38.625Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.659 1500.0417 19:39:31.64M 2015-11-04T19:39:38.825Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.568 34.658 1500.0410 19:39:31.84M 2015-11-04T19:39:39.030Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.658 1500.0404 19:39:32.06M 2015-11-04T19:39:39.235Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.567 34.658 1500.0392 19:39:32.26M 2015-11-04T19:39:39.435Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.565 34.656 1500.0375 19:39:32.46M 2015-11-04T19:39:39.635Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.657 1500.0387 19:39:32.65M 2015-11-04T19:39:39.840Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.565 34.656 1500.0385 19:39:32.85M 2015-11-04T19:39:40.060Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.565 34.656 1500.0382 19:39:33.07M 2015-11-04T19:39:40.250Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.564 34.655 1500.0369 19:39:33.29M 2015-11-04T19:39:40.450Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.563 34.654 1500.0358 19:39:33.47M 2015-11-04T19:39:40.655Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.562 34.653 1500.0355 19:39:33.67M 2015-11-04T19:39:40.855Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.561 34.652 1500.0334 19:39:33.87M 2015-11-04T19:39:41.060Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.561 34.652 1500.0328 19:39:34.09M 2015-11-04T19:39:41.265Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.562 34.653 1500.0339 19:39:34.28M 2015-11-04T19:39:41.465Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.562 34.653 1500.0350 19:39:34.48M 2015-11-04T19:39:41.670Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.561 34.652 1500.0344 19:39:34.68M 2015-11-04T19:39:41.875Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.561 34.651 1500.0347 19:39:34.88M 2015-11-04T19:39:42.080Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.564 34.654 1500.0397 19:39:35.10M 2015-11-04T19:39:42.280Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.565 34.655 1500.0410 19:39:35.30M 2015-11-04T19:39:42.480Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.566 34.655 1500.0413 19:39:35.50M 2015-11-04T19:39:42.685Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.566 34.655 1500.0415 19:39:35.70M 2015-11-04T19:39:42.890Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.567 34.656 1500.0420 19:39:35.90M 2015-11-04T19:39:43.090Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.563 34.653 1500.0374 19:39:36.12M 2015-11-04T19:39:43.340Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.563 34.653 1500.0376 19:39:36.32M 2015-11-04T19:39:43.495Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.570 34.659 1500.0453 19:39:36.56M 2015-11-04T19:39:43.700Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.571 34.661 1500.0458 19:39:36.71M 2015-11-04T19:39:43.905Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.570 34.660 1500.0441 19:39:36.91M 2015-11-04T19:39:44.105Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.659 1500.0431 19:39:37.13M 2015-11-04T19:39:44.310Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.568 34.658 1500.0426 19:39:37.33M 2015-11-04T19:39:44.530Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.656 1500.0424 19:39:37.53M 2015-11-04T19:39:44.715Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.566 34.656 1500.0419 19:39:37.74M 2015-11-04T19:39:44.915Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.572 34.662 1500.0486 19:39:37.93M 2015-11-04T19:39:45.125Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.574 34.664 1500.0496 19:39:38.15M 2015-11-04T19:39:45.326Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.575 34.665 1500.0518 19:39:38.35M 2015-11-04T19:39:45.525Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.577 34.666 1500.0535 19:39:38.54M 2015-11-04T19:39:45.730Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.578 34.667 1500.0548 19:39:38.74M 2015-11-04T19:39:45.937Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.578 34.668 1500.0560 19:39:38.94M 2015-11-04T19:39:46.140Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.579 34.668 1500.0562 19:39:39.16M 2015-11-04T19:39:46.340Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.579 34.668 1500.0559 19:39:39.36M 2015-11-04T19:39:46.545Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.579 34.668 1500.0552 19:39:39.56M 2015-11-04T19:39:46.750Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.579 34.668 1500.0555 19:39:39.76M 2015-11-04T19:39:46.950Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.579 34.668 1500.0560 19:39:39.96M 2015-11-04T19:39:47.155Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.578 34.668 1500.0555 19:39:40.18M 2015-11-04T19:39:47.355Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.578 34.668 1500.0546 19:39:40.38M 2015-11-04T19:39:47.560Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.578 34.668 1500.0538 19:39:40.57M 2015-11-04T19:39:47.760Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.577 34.667 1500.0531 19:39:40.77M 2015-11-04T19:39:47.974Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.577 34.666 1500.0529 19:39:40.97M 2015-11-04T19:39:48.174Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.575 34.665 1500.0524 19:39:41.19M 2015-11-04T19:39:48.416Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.574 34.663 1500.0505 19:39:41.39M 2015-11-04T19:39:48.575Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.573 34.662 1500.0494 19:39:41.63M 2015-11-04T19:39:48.780Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.572 34.662 1500.0477 19:39:41.79M 2015-11-04T19:39:48.995Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.572 34.662 1500.0474 19:39:42.01M 2015-11-04T19:39:49.180Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.572 34.662 1500.0488 19:39:42.22M 2015-11-04T19:39:49.385Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.573 34.663 1500.0498 19:39:42.40M 2015-11-04T19:39:49.590Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.575 34.664 1500.0509 19:39:42.61M 2015-11-04T19:39:49.790Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.575 34.664 1500.0513 19:39:42.80M 2015-11-04T19:39:50.014Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.575 34.665 1500.0519 19:39:43.02M 2015-11-04T19:39:50.200Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.570 34.659 1500.0461 19:39:43.22M 2015-11-04T19:39:50.400Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.569 34.659 1500.0457 19:39:43.42M 2015-11-04T19:39:50.605Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.569 34.658 1500.0448 19:39:43.62M 2015-11-04T19:39:50.805Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.568 34.658 1500.0439 19:39:43.82M 2015-11-04T19:39:51.010Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.567 34.657 1500.0432 19:39:44.04M 2015-11-04T19:39:51.216Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.567 34.656 1500.0430 19:39:44.24M 2015-11-04T19:39:51.416Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.571 34.660 1500.0477 19:39:44.44M 2015-11-04T19:39:51.620Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.571 34.660 1500.0474 19:39:44.63M 2015-11-04T19:39:51.825Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.570 34.660 1500.0470 19:39:44.83M 2015-11-04T19:39:52.025Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.573 34.663 1500.0496 19:39:45.05M 2015-11-04T19:39:52.230Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.579 34.669 1500.0563 19:39:45.25M 2015-11-04T19:39:52.430Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.577 34.666 1500.0532 19:39:45.45M 2015-11-04T19:39:52.635Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.576 34.665 1500.0516 19:39:45.65M 2015-11-04T19:39:52.840Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.574 34.664 1500.0491 19:39:45.85M 2015-11-04T19:39:53.040Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.572 34.662 1500.0475 19:39:46.07M 2015-11-04T19:39:53.240Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.570 34.660 1500.0441 19:39:46.26M 2015-11-04T19:39:53.510Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.570 34.660 1500.0442 19:39:46.46M 2015-11-04T19:39:53.650Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.657 1500.0402 19:39:46.72M 2015-11-04T19:39:53.856Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.658 1500.0410 19:39:46.86M 2015-11-04T19:39:54.056Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.658 1500.0403 19:39:47.08M 2015-11-04T19:39:54.256Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.569 34.660 1500.0427 19:39:47.28M 2015-11-04T19:39:54.465Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.569 34.660 1500.0431 19:39:47.48M 2015-11-04T19:39:54.660Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.577 34.667 1500.0511 19:39:47.68M 2015-11-04T19:39:54.865Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.577 34.667 1500.0513 19:39:47.88M 2015-11-04T19:39:55.070Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.577 34.667 1500.0530 19:39:48.10M 2015-11-04T19:39:55.275Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.573 34.663 1500.0475 19:39:48.30M 2015-11-04T19:39:55.475Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.571 34.662 1500.0466 19:39:48.50M 2015-11-04T19:39:55.680Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.570 34.661 1500.0448 19:39:48.69M 2015-11-04T19:39:55.880Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.569 34.660 1500.0432 19:39:48.89M 2015-11-04T19:39:56.085Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.659 1500.0421 19:39:49.11M 2015-11-04T19:39:56.285Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.568 34.658 1500.0411 19:39:49.31M 2015-11-04T19:39:56.490Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.658 1500.0408 19:39:49.51M 2015-11-04T19:39:56.696Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.566 34.657 1500.0408 19:39:49.71M 2015-11-04T19:39:56.896Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.567 34.657 1500.0416 19:39:49.91M 2015-11-04T19:39:57.100Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.567 34.657 1500.0432 19:39:50.12M 2015-11-04T19:39:57.305Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.567 34.657 1500.0437 19:39:50.33M 2015-11-04T19:39:57.511Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.567 34.657 1500.0431 19:39:50.52M 2015-11-04T19:39:57.711Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.574 34.663 1500.0499 19:39:50.72M 2015-11-04T19:39:57.930Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.574 34.663 1500.0504 19:39:50.92M 2015-11-04T19:39:58.115Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.573 34.663 1500.0497 19:39:51.16M 2015-11-04T19:39:58.320Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.573 34.662 1500.0497 19:39:51.34M 2015-11-04T19:39:58.521Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.573 34.662 1500.0499 19:39:51.54M 2015-11-04T19:39:58.725Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.566 34.656 1500.0419 19:39:51.74M 2015-11-04T19:39:58.930Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.657 1500.0439 19:39:51.94M 2015-11-04T19:39:59.130Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.568 34.657 1500.0453 19:39:52.16M 2015-11-04T19:39:59.330Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.569 34.658 1500.0465 19:39:52.35M 2015-11-04T19:39:59.537Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.569 34.659 1500.0469 19:39:52.55M 2015-11-04T19:39:59.740Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.570 34.659 1500.0475 19:39:52.75M 2015-11-04T19:39:59.946Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.571 34.660 1500.0475 19:39:52.95M 2015-11-04T19:40:00.146Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.572 34.661 1500.0482 19:39:53.17M 2015-11-04T19:40:00.350Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.572 34.662 1500.0486 19:39:53.37M 2015-11-04T19:40:00.551Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.571 34.661 1500.0474 19:39:53.57M 2015-11-04T19:40:00.755Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.570 34.660 1500.0452 19:39:53.77M 2015-11-04T19:40:00.955Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.569 34.659 1500.0438 19:39:53.97M 2015-11-04T19:40:01.161Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.569 34.659 1500.0438 19:39:54.18M 2015-11-04T19:40:01.374Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.569 34.659 1500.0430 19:39:54.39M 2015-11-04T19:40:01.566Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.658 1500.0421 19:39:54.58M 2015-11-04T19:40:01.771Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.657 1500.0409 19:39:54.78M 2015-11-04T19:40:01.976Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.566 34.656 1500.0406 19:39:55.00M 2015-11-04T19:40:02.176Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.569 34.659 1500.0443 19:39:55.20M 2015-11-04T19:40:02.396Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.661 1500.0458 19:39:55.40M 2015-11-04T19:40:02.586Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.572 34.662 1500.0466 19:39:55.61M 2015-11-04T19:40:02.786Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.573 34.663 1500.0472 19:39:55.80M 2015-11-04T19:40:02.986Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.574 34.665 1500.0476 19:39:56.01M 2015-11-04T19:40:03.191Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.575 34.666 1500.0482 19:39:56.22M 2015-11-04T19:40:03.396Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.574 34.666 1500.0464 19:39:56.41M 2015-11-04T19:40:03.646Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.576 34.668 1500.0485 19:39:56.61M 2015-11-04T19:40:03.801Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.577 34.668 1500.0494 19:39:56.86M 2015-11-04T19:40:04.006Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.577 34.668 1500.0497 19:39:57.03M 2015-11-04T19:40:04.206Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.566 34.658 1500.0388 19:39:57.23M 2015-11-04T19:40:04.411Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.560 34.652 1500.0323 19:39:57.43M 2015-11-04T19:40:04.616Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.561 34.653 1500.0326 19:39:57.63M 2015-11-04T19:40:04.816Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.562 34.653 1500.0344 19:39:57.83M 2015-11-04T19:40:05.016Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.564 34.655 1500.0364 19:39:58.05M 2015-11-04T19:40:05.221Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.565 34.655 1500.0380 19:39:58.24M 2015-11-04T19:40:05.426Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.565 34.656 1500.0392 19:39:58.44M 2015-11-04T19:40:05.626Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.566 34.656 1500.0402 19:39:58.64M 2015-11-04T19:40:05.831Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.565 34.655 1500.0410 19:39:58.84M 2015-11-04T19:40:06.036Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.565 34.655 1500.0410 19:39:59.06M 2015-11-04T19:40:06.241Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.568 34.657 1500.0452 19:39:59.26M 2015-11-04T19:40:06.441Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.568 34.657 1500.0452 19:39:59.46M 2015-11-04T19:40:06.646Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.569 34.658 1500.0454 19:39:59.66M 2015-11-04T19:40:06.866Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.571 34.660 1500.0470 19:39:59.86M 2015-11-04T19:40:07.051Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.575 34.664 1500.0527 19:40:00.09M 2015-11-04T19:40:07.251Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.571 34.660 1500.0488 19:40:00.27M 2015-11-04T19:40:07.456Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.570 34.659 1500.0477 19:40:00.47M 2015-11-04T19:40:07.656Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.569 34.658 1500.0458 19:40:00.67M 2015-11-04T19:40:07.861Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.569 34.658 1500.0459 19:40:00.87M 2015-11-04T19:40:08.066Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.570 34.659 1500.0461 19:40:01.09M 2015-11-04T19:40:08.266Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.571 34.660 1500.0465 19:40:01.29M 2015-11-04T19:40:08.471Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.572 34.661 1500.0472 19:40:01.49M 2015-11-04T19:40:08.671Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.572 34.662 1500.0476 19:40:01.69M 2015-11-04T19:40:08.876Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.572 34.662 1500.0475 19:40:01.89M 2015-11-04T19:40:09.081Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.573 34.662 1500.0475 19:40:02.11M 2015-11-04T19:40:09.281Z|I-OCEAN7-304-XXXX| 25.79 12.952 40.573 34.662 1500.0477 19:40:02.30M 2015-11-04T19:40:09.486Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.573 34.662 1500.0477 19:40:02.50M 2015-11-04T19:40:09.686Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.573 34.662 1500.0481 19:40:02.70M 2015-11-04T19:40:09.891Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.573 34.662 1500.0487 19:40:02.90M 2015-11-04T19:40:10.096Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.565 34.654 1500.0399 19:40:03.12M 2015-11-04T19:40:10.296Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.564 34.653 1500.0391 19:40:03.32M 2015-11-04T19:40:10.501Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.566 34.655 1500.0413 19:40:03.52M 2015-11-04T19:40:10.706Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.567 34.656 1500.0422 19:40:03.72M 2015-11-04T19:40:10.906Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.657 1500.0438 19:40:03.92M 2015-11-04T19:40:11.106Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.568 34.658 1500.0450 19:40:04.14M 2015-11-04T19:40:11.331Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.568 34.658 1500.0455 19:40:04.33M 2015-11-04T19:40:11.511Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.572 34.662 1500.0497 19:40:04.55M 2015-11-04T19:40:11.716Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.573 34.662 1500.0508 19:40:04.73M 2015-11-04T19:40:11.921Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.573 34.662 1500.0509 19:40:04.93M 2015-11-04T19:40:12.121Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.574 34.663 1500.0515 19:40:05.15M 2015-11-04T19:40:12.334Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.574 34.664 1500.0514 19:40:05.35M 2015-11-04T19:40:12.531Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.573 34.662 1500.0496 19:40:05.55M 2015-11-04T19:40:12.731Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.563 34.653 1500.0376 19:40:05.75M 2015-11-04T19:40:12.931Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.562 34.653 1500.0364 19:40:05.95M 2015-11-04T19:40:13.141Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.565 34.656 1500.0387 19:40:06.16M 2015-11-04T19:40:13.341Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.657 1500.0387 19:40:06.36M 2015-11-04T19:40:13.541Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.566 34.657 1500.0387 19:40:06.56M 2015-11-04T19:40:13.796Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.565 34.657 1500.0378 19:40:06.76M 2015-11-04T19:40:13.956Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.566 34.657 1500.0383 19:40:07.03M 2015-11-04T19:40:14.151Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.567 34.658 1500.0402 19:40:07.18M 2015-11-04T19:40:14.361Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.568 34.659 1500.0414 19:40:07.38M 2015-11-04T19:40:14.561Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.568 34.658 1500.0417 19:40:07.58M 2015-11-04T19:40:14.766Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.568 34.658 1500.0419 19:40:07.78M 2015-11-04T19:40:14.966Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.567 34.658 1500.0403 19:40:08.00M 2015-11-04T19:40:15.174Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.568 34.658 1500.0411 19:40:08.19M 2015-11-04T19:40:15.376Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.568 34.658 1500.0420 19:40:08.39M 2015-11-04T19:40:15.576Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.567 34.658 1500.0417 19:40:08.59M 2015-11-04T19:40:15.796Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.567 34.657 1500.0409 19:40:08.79M 2015-11-04T19:40:15.981Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.657 1500.0410 19:40:09.03M 2015-11-04T19:40:16.181Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.566 34.656 1500.0417 19:40:09.21M 2015-11-04T19:40:16.386Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.566 34.655 1500.0416 19:40:09.41M 2015-11-04T19:40:16.591Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.565 34.655 1500.0417 19:40:09.61M 2015-11-04T19:40:16.791Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.565 34.654 1500.0413 19:40:09.81M 2015-11-04T19:40:16.996Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.565 34.654 1500.0413 19:40:10.02M 2015-11-04T19:40:17.201Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.565 34.655 1500.0414 19:40:10.22M 2015-11-04T19:40:17.406Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.568 34.658 1500.0441 19:40:10.42M 2015-11-04T19:40:17.606Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.569 34.660 1500.0446 19:40:10.62M 2015-11-04T19:40:17.811Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.568 34.659 1500.0431 19:40:10.82M 2015-11-04T19:40:18.016Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.570 34.660 1500.0444 19:40:11.04M 2015-11-04T19:40:18.216Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.661 1500.0444 19:40:11.24M 2015-11-04T19:40:18.416Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.572 34.663 1500.0459 19:40:11.44M 2015-11-04T19:40:18.621Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.575 34.666 1500.0483 19:40:11.64M 2015-11-04T19:40:18.826Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.575 34.666 1500.0493 19:40:11.84M 2015-11-04T19:40:19.031Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.575 34.666 1500.0497 19:40:12.06M 2015-11-04T19:40:19.231Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.575 34.666 1500.0497 19:40:12.26M 2015-11-04T19:40:19.431Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.575 34.665 1500.0496 19:40:12.45M 2015-11-04T19:40:19.636Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.574 34.664 1500.0486 19:40:12.65M 2015-11-04T19:40:19.841Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.573 34.663 1500.0474 19:40:12.85M 2015-11-04T19:40:20.046Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.573 34.663 1500.0482 19:40:13.07M 2015-11-04T19:40:20.261Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.573 34.663 1500.0474 19:40:13.27M 2015-11-04T19:40:20.446Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.572 34.662 1500.0472 19:40:13.49M 2015-11-04T19:40:20.651Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.573 34.662 1500.0480 19:40:13.67M 2015-11-04T19:40:20.856Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.573 34.663 1500.0496 19:40:13.87M 2015-11-04T19:40:21.056Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.575 34.664 1500.0516 19:40:14.09M 2015-11-04T19:40:21.261Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.575 34.664 1500.0510 19:40:14.28M 2015-11-04T19:40:21.461Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.574 34.663 1500.0502 19:40:14.48M 2015-11-04T19:40:21.666Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.573 34.663 1500.0491 19:40:14.68M 2015-11-04T19:40:21.872Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.573 34.663 1500.0468 19:40:14.88M 2015-11-04T19:40:22.071Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.572 34.662 1500.0455 19:40:15.10M 2015-11-04T19:40:22.288Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.570 34.660 1500.0432 19:40:15.30M 2015-11-04T19:40:22.482Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.659 1500.0415 19:40:15.50M 2015-11-04T19:40:22.694Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.658 1500.0406 19:40:15.70M 2015-11-04T19:40:22.887Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.566 34.657 1500.0385 19:40:15.90M 2015-11-04T19:40:23.094Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.566 34.657 1500.0386 19:40:16.12M 2015-11-04T19:40:23.291Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.566 34.658 1500.0382 19:40:16.32M 2015-11-04T19:40:23.497Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.564 34.656 1500.0347 19:40:16.51M 2015-11-04T19:40:23.697Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.563 34.655 1500.0333 19:40:16.71M 2015-11-04T19:40:23.902Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.565 34.657 1500.0344 19:40:16.91M 2015-11-04T19:40:24.106Z|I-OCEAN7-304-XXXX| 25.86 12.949 40.565 34.657 1500.0350 19:40:17.13M 2015-11-04T19:40:24.306Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.565 34.656 1500.0349 19:40:17.33M 2015-11-04T19:40:24.512Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.563 34.655 1500.0342 19:40:17.53M 2015-11-04T19:40:24.732Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.562 34.654 1500.0343 19:40:17.73M 2015-11-04T19:40:24.917Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.562 34.653 1500.0336 19:40:17.94M 2015-11-04T19:40:25.116Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.561 34.652 1500.0327 19:40:18.14M 2015-11-04T19:40:25.322Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.560 34.652 1500.0321 19:40:18.34M 2015-11-04T19:40:25.522Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.557 34.648 1500.0271 19:40:18.54M 2015-11-04T19:40:25.727Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.557 34.649 1500.0262 19:40:18.74M 2015-11-04T19:40:25.932Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.565 34.657 1500.0360 19:40:18.94M 2015-11-04T19:40:26.137Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.567 34.658 1500.0389 19:40:19.16M 2015-11-04T19:40:26.337Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.571 34.663 1500.0443 19:40:19.36M 2015-11-04T19:40:26.542Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.571 34.662 1500.0448 19:40:19.56M 2015-11-04T19:40:26.742Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.571 34.662 1500.0446 19:40:19.76M 2015-11-04T19:40:26.947Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.572 34.662 1500.0458 19:40:19.96M 2015-11-04T19:40:27.174Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.662 1500.0450 19:40:20.18M 2015-11-04T19:40:27.347Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.572 34.662 1500.0459 19:40:20.37M 2015-11-04T19:40:27.557Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.572 34.663 1500.0469 19:40:20.57M 2015-11-04T19:40:27.762Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.573 34.663 1500.0475 19:40:20.77M 2015-11-04T19:40:27.962Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.573 34.663 1500.0488 19:40:20.97M 2015-11-04T19:40:28.167Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.573 34.663 1500.0488 19:40:21.19M 2015-11-04T19:40:28.372Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.567 34.658 1500.0419 19:40:21.39M 2015-11-04T19:40:28.572Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.657 1500.0399 19:40:21.59M 2015-11-04T19:40:28.772Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.565 34.656 1500.0389 19:40:21.79M 2015-11-04T19:40:28.977Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.564 34.655 1500.0361 19:40:22.01M 2015-11-04T19:40:29.197Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.563 34.654 1500.0367 19:40:22.21M 2015-11-04T19:40:29.382Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.562 34.653 1500.0354 19:40:22.42M 2015-11-04T19:40:29.587Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.562 34.652 1500.0347 19:40:22.60M 2015-11-04T19:40:29.787Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.561 34.652 1500.0337 19:40:22.80M 2015-11-04T19:40:29.992Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.561 34.652 1500.0339 19:40:23.02M 2015-11-04T19:40:30.192Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.561 34.651 1500.0338 19:40:23.22M 2015-11-04T19:40:30.397Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.561 34.651 1500.0349 19:40:23.42M 2015-11-04T19:40:30.602Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.570 34.660 1500.0463 19:40:23.62M 2015-11-04T19:40:30.802Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.571 34.660 1500.0464 19:40:23.82M 2015-11-04T19:40:31.007Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.572 34.661 1500.0479 19:40:24.03M 2015-11-04T19:40:31.207Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.572 34.662 1500.0476 19:40:24.24M 2015-11-04T19:40:31.414Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.573 34.662 1500.0482 19:40:24.43M 2015-11-04T19:40:31.617Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.574 34.664 1500.0485 19:40:24.63M 2015-11-04T19:40:31.822Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.575 34.665 1500.0496 19:40:24.83M 2015-11-04T19:40:32.022Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.575 34.665 1500.0497 19:40:25.05M 2015-11-04T19:40:32.227Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.574 34.665 1500.0480 19:40:25.25M 2015-11-04T19:40:32.427Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.574 34.664 1500.0475 19:40:25.45M 2015-11-04T19:40:32.632Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.573 34.663 1500.0468 19:40:25.65M 2015-11-04T19:40:32.832Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.572 34.662 1500.0457 19:40:25.85M 2015-11-04T19:40:33.042Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.571 34.662 1500.0437 19:40:26.06M 2015-11-04T19:40:33.237Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.570 34.661 1500.0420 19:40:26.26M 2015-11-04T19:40:33.447Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.569 34.660 1500.0405 19:40:26.46M 2015-11-04T19:40:33.662Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.568 34.659 1500.0408 19:40:26.66M 2015-11-04T19:40:33.847Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.568 34.659 1500.0402 19:40:26.88M 2015-11-04T19:40:34.052Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.568 34.659 1500.0408 19:40:27.08M 2015-11-04T19:40:34.252Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.569 34.660 1500.0419 19:40:27.28M 2015-11-04T19:40:34.457Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.570 34.660 1500.0428 19:40:27.48M 2015-11-04T19:40:34.662Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.570 34.661 1500.0433 19:40:27.68M 2015-11-04T19:40:34.862Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.571 34.661 1500.0448 19:40:27.88M 2015-11-04T19:40:35.067Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.571 34.661 1500.0448 19:40:28.09M 2015-11-04T19:40:35.272Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.571 34.661 1500.0444 19:40:28.29M 2015-11-04T19:40:35.472Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.571 34.661 1500.0452 19:40:28.49M 2015-11-04T19:40:35.677Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.657 1500.0410 19:40:28.69M 2015-11-04T19:40:35.877Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.566 34.656 1500.0415 19:40:28.89M 2015-11-04T19:40:36.082Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.566 34.656 1500.0417 19:40:29.11M 2015-11-04T19:40:36.287Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.566 34.656 1500.0419 19:40:29.31M 2015-11-04T19:40:36.487Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.566 34.656 1500.0413 19:40:29.51M 2015-11-04T19:40:36.692Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.565 34.655 1500.0404 19:40:29.71M 2015-11-04T19:40:36.897Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.565 34.655 1500.0393 19:40:29.91M 2015-11-04T19:40:37.097Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.564 34.654 1500.0371 19:40:30.12M 2015-11-04T19:40:37.302Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.563 34.654 1500.0374 19:40:30.32M 2015-11-04T19:40:37.502Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.567 34.658 1500.0414 19:40:30.52M 2015-11-04T19:40:37.707Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.567 34.658 1500.0414 19:40:30.72M 2015-11-04T19:40:37.912Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.568 34.658 1500.0422 19:40:30.92M 2015-11-04T19:40:38.132Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.569 34.660 1500.0432 19:40:31.14M 2015-11-04T19:40:38.317Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.569 34.660 1500.0422 19:40:31.36M 2015-11-04T19:40:38.517Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.569 34.659 1500.0422 19:40:31.54M 2015-11-04T19:40:38.734Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.568 34.659 1500.0409 19:40:31.74M 2015-11-04T19:40:38.922Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.567 34.658 1500.0402 19:40:31.94M 2015-11-04T19:40:39.127Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.566 34.657 1500.0391 19:40:32.15M 2015-11-04T19:40:39.332Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.566 34.657 1500.0386 19:40:32.35M 2015-11-04T19:40:39.532Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.565 34.656 1500.0358 19:40:32.55M 2015-11-04T19:40:39.737Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.565 34.657 1500.0353 19:40:32.75M 2015-11-04T19:40:39.942Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.565 34.657 1500.0354 19:40:32.95M 2015-11-04T19:40:40.142Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.566 34.658 1500.0356 19:40:33.17M 2015-11-04T19:40:40.347Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.566 34.658 1500.0358 19:40:33.37M 2015-11-04T19:40:40.547Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.566 34.659 1500.0364 19:40:33.57M 2015-11-04T19:40:40.752Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.567 34.660 1500.0370 19:40:33.77M 2015-11-04T19:40:40.957Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.567 34.659 1500.0370 19:40:33.97M 2015-11-04T19:40:41.157Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.567 34.660 1500.0372 19:40:34.19M 2015-11-04T19:40:41.362Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.567 34.660 1500.0369 19:40:34.38M 2015-11-04T19:40:41.562Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.567 34.659 1500.0366 19:40:34.58M 2015-11-04T19:40:41.767Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.566 34.658 1500.0360 19:40:34.78M 2015-11-04T19:40:41.972Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.566 34.658 1500.0364 19:40:35.00M 2015-11-04T19:40:42.177Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.565 34.657 1500.0359 19:40:35.20M 2015-11-04T19:40:42.377Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.574 34.665 1500.0470 19:40:35.40M 2015-11-04T19:40:42.598Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.575 34.666 1500.0486 19:40:35.60M 2015-11-04T19:40:42.814Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.576 34.667 1500.0500 19:40:35.81M 2015-11-04T19:40:42.987Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.577 34.668 1500.0508 19:40:36.01M 2015-11-04T19:40:43.187Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.578 34.668 1500.0515 19:40:36.21M 2015-11-04T19:40:43.392Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.579 34.669 1500.0533 19:40:36.41M 2015-11-04T19:40:43.597Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.579 34.669 1500.0526 19:40:36.61M 2015-11-04T19:40:43.797Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.579 34.669 1500.0527 19:40:36.81M 2015-11-04T19:40:44.002Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.578 34.668 1500.0522 19:40:37.03M 2015-11-04T19:40:44.207Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.576 34.667 1500.0508 19:40:37.23M 2015-11-04T19:40:44.407Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.575 34.666 1500.0493 19:40:37.43M 2015-11-04T19:40:44.607Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.574 34.664 1500.0480 19:40:37.63M 2015-11-04T19:40:44.812Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.572 34.663 1500.0458 19:40:37.82M 2015-11-04T19:40:45.017Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.570 34.661 1500.0425 19:40:38.05M 2015-11-04T19:40:45.217Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.569 34.660 1500.0408 19:40:38.24M 2015-11-04T19:40:45.422Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.568 34.660 1500.0389 19:40:38.44M 2015-11-04T19:40:45.627Z|I-OCEAN7-304-XXXX| 25.86 12.949 40.569 34.661 1500.0394 19:40:38.64M 2015-11-04T19:40:45.827Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.570 34.661 1500.0408 19:40:38.84M 2015-11-04T19:40:46.032Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.571 34.662 1500.0425 19:40:39.06M 2015-11-04T19:40:46.232Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.571 34.663 1500.0432 19:40:39.26M 2015-11-04T19:40:46.437Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.571 34.663 1500.0438 19:40:39.46M 2015-11-04T19:40:46.643Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.572 34.663 1500.0444 19:40:39.66M 2015-11-04T19:40:46.843Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.573 34.663 1500.0457 19:40:39.86M 2015-11-04T19:40:47.063Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.564 34.655 1500.0354 19:40:40.07M 2015-11-04T19:40:47.253Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.563 34.655 1500.0350 19:40:40.29M 2015-11-04T19:40:47.452Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.564 34.655 1500.0361 19:40:40.47M 2015-11-04T19:40:47.658Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.565 34.656 1500.0378 19:40:40.67M 2015-11-04T19:40:47.858Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.657 1500.0389 19:40:40.87M 2015-11-04T19:40:48.058Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.657 1500.0402 19:40:41.09M 2015-11-04T19:40:48.263Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.566 34.656 1500.0405 19:40:41.29M 2015-11-04T19:40:48.468Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.566 34.656 1500.0410 19:40:41.49M 2015-11-04T19:40:48.673Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.565 34.655 1500.0415 19:40:41.69M 2015-11-04T19:40:48.868Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.565 34.654 1500.0408 19:40:41.89M 2015-11-04T19:40:49.078Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.565 34.654 1500.0410 19:40:42.10M 2015-11-04T19:40:49.278Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.564 34.654 1500.0410 19:40:42.30M 2015-11-04T19:40:49.483Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.564 34.654 1500.0406 19:40:42.50M 2015-11-04T19:40:49.683Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.565 34.655 1500.0405 19:40:42.70M 2015-11-04T19:40:49.888Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.566 34.655 1500.0414 19:40:42.90M 2015-11-04T19:40:50.093Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.566 34.656 1500.0422 19:40:43.12M 2015-11-04T19:40:50.293Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.567 34.656 1500.0428 19:40:43.32M 2015-11-04T19:40:50.498Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.567 34.656 1500.0428 19:40:43.52M 2015-11-04T19:40:50.698Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.567 34.656 1500.0428 19:40:43.72M 2015-11-04T19:40:50.903Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.567 34.657 1500.0437 19:40:43.92M 2015-11-04T19:40:51.108Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.568 34.658 1500.0447 19:40:44.13M 2015-11-04T19:40:51.313Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.569 34.659 1500.0461 19:40:44.33M 2015-11-04T19:40:51.528Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.570 34.659 1500.0471 19:40:44.53M 2015-11-04T19:40:51.718Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.570 34.659 1500.0475 19:40:44.75M 2015-11-04T19:40:51.918Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.571 34.660 1500.0485 19:40:44.93M 2015-11-04T19:40:52.123Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.571 34.660 1500.0480 19:40:45.15M 2015-11-04T19:40:52.323Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.570 34.659 1500.0471 19:40:45.35M 2015-11-04T19:40:52.528Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.569 34.659 1500.0459 19:40:45.54M 2015-11-04T19:40:52.733Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.568 34.657 1500.0447 19:40:45.75M 2015-11-04T19:40:52.933Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.569 34.658 1500.0459 19:40:45.95M 2015-11-04T19:40:53.138Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.569 34.658 1500.0450 19:40:46.16M 2015-11-04T19:40:53.338Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.569 34.658 1500.0455 19:40:46.36M 2015-11-04T19:40:53.574Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.569 34.659 1500.0457 19:40:46.56M 2015-11-04T19:40:53.748Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.570 34.660 1500.0457 19:40:46.76M 2015-11-04T19:40:53.948Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.571 34.661 1500.0460 19:40:46.96M 2015-11-04T19:40:54.153Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.572 34.661 1500.0474 19:40:47.18M 2015-11-04T19:40:54.353Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.573 34.663 1500.0486 19:40:47.38M 2015-11-04T19:40:54.563Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.572 34.662 1500.0474 19:40:47.58M 2015-11-04T19:40:54.763Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.572 34.662 1500.0457 19:40:47.78M 2015-11-04T19:40:54.963Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.572 34.662 1500.0465 19:40:48.00M 2015-11-04T19:40:55.163Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.572 34.662 1500.0465 19:40:48.19M 2015-11-04T19:40:55.373Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.572 34.662 1500.0464 19:40:48.39M 2015-11-04T19:40:55.573Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.571 34.662 1500.0454 19:40:48.59M 2015-11-04T19:40:55.773Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.571 34.662 1500.0453 19:40:48.79M 2015-11-04T19:40:55.998Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.571 34.662 1500.0452 19:40:49.01M 2015-11-04T19:40:56.214Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.571 34.661 1500.0446 19:40:49.23M 2015-11-04T19:40:56.388Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.570 34.661 1500.0438 19:40:49.41M 2015-11-04T19:40:56.588Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.570 34.660 1500.0448 19:40:49.61M 2015-11-04T19:40:56.793Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.570 34.660 1500.0449 19:40:49.81M 2015-11-04T19:40:56.993Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.570 34.660 1500.0437 19:40:50.03M 2015-11-04T19:40:57.198Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.570 34.660 1500.0437 19:40:50.22M 2015-11-04T19:40:57.398Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.569 34.660 1500.0431 19:40:50.42M 2015-11-04T19:40:57.603Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.569 34.660 1500.0437 19:40:50.62M 2015-11-04T19:40:57.808Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.569 34.660 1500.0437 19:40:50.82M 2015-11-04T19:40:58.008Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.569 34.660 1500.0439 19:40:51.04M 2015-11-04T19:40:58.208Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.569 34.660 1500.0447 19:40:51.24M 2015-11-04T19:40:58.413Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.570 34.660 1500.0452 19:40:51.44M 2015-11-04T19:40:58.618Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.570 34.660 1500.0455 19:40:51.64M 2015-11-04T19:40:58.823Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.570 34.660 1500.0455 19:40:51.83M 2015-11-04T19:40:59.023Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.570 34.660 1500.0448 19:40:52.05M 2015-11-04T19:40:59.228Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.570 34.660 1500.0446 19:40:52.25M 2015-11-04T19:40:59.433Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.570 34.660 1500.0447 19:40:52.45M 2015-11-04T19:40:59.633Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.570 34.661 1500.0450 19:40:52.65M 2015-11-04T19:40:59.838Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.570 34.661 1500.0450 19:40:52.85M 2015-11-04T19:41:00.038Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.570 34.660 1500.0446 19:40:53.07M 2015-11-04T19:41:00.243Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.570 34.661 1500.0447 19:40:53.27M 2015-11-04T19:41:00.463Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.571 34.661 1500.0452 19:40:53.47M 2015-11-04T19:41:00.648Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.571 34.662 1500.0453 19:40:53.68M 2015-11-04T19:41:00.848Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.572 34.662 1500.0453 19:40:53.86M 2015-11-04T19:41:01.053Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.572 34.663 1500.0457 19:40:54.08M 2015-11-04T19:41:01.258Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.571 34.662 1500.0441 19:40:54.28M 2015-11-04T19:41:01.463Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.571 34.662 1500.0447 19:40:54.48M 2015-11-04T19:41:01.663Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.571 34.662 1500.0438 19:40:54.68M 2015-11-04T19:41:01.868Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.570 34.661 1500.0426 19:40:54.88M 2015-11-04T19:41:02.068Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.570 34.661 1500.0420 19:40:55.10M 2015-11-04T19:41:02.273Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.569 34.660 1500.0428 19:40:55.30M 2015-11-04T19:41:02.478Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.569 34.659 1500.0431 19:40:55.50M 2015-11-04T19:41:02.678Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.568 34.658 1500.0436 19:40:55.70M 2015-11-04T19:41:02.883Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.568 34.658 1500.0435 19:40:55.89M 2015-11-04T19:41:03.083Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.569 34.659 1500.0437 19:40:56.11M 2015-11-04T19:41:03.288Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.569 34.659 1500.0441 19:40:56.31M 2015-11-04T19:41:03.493Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.569 34.659 1500.0441 19:40:56.51M 2015-11-04T19:41:03.693Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.569 34.659 1500.0439 19:40:56.71M 2015-11-04T19:41:03.908Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.568 34.658 1500.0433 19:40:56.91M 2015-11-04T19:41:04.098Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.568 34.658 1500.0425 19:40:57.13M 2015-11-04T19:41:04.303Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.568 34.658 1500.0422 19:40:57.32M 2015-11-04T19:41:04.553Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.658 1500.0417 19:40:57.53M 2015-11-04T19:41:04.708Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.567 34.657 1500.0426 19:40:57.77M 2015-11-04T19:41:04.928Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.568 34.657 1500.0435 19:40:57.92M 2015-11-04T19:41:05.113Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.570 34.660 1500.0460 19:40:58.16M 2015-11-04T19:41:05.318Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.570 34.660 1500.0446 19:40:58.34M 2015-11-04T19:41:05.523Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.569 34.660 1500.0439 19:40:58.54M 2015-11-04T19:41:05.728Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.569 34.660 1500.0425 19:40:58.74M 2015-11-04T19:41:05.928Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.569 34.659 1500.0435 19:40:58.94M 2015-11-04T19:41:06.128Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.659 1500.0422 19:40:59.16M 2015-11-04T19:41:06.333Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.658 1500.0417 19:40:59.36M 2015-11-04T19:41:06.538Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.658 1500.0417 19:40:59.56M 2015-11-04T19:41:06.765Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.658 1500.0406 19:40:59.76M 2015-11-04T19:41:06.944Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.566 34.657 1500.0392 19:40:59.95M 2015-11-04T19:41:07.148Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.564 34.655 1500.0375 19:41:00.17M 2015-11-04T19:41:07.348Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.565 34.655 1500.0381 19:41:00.37M 2015-11-04T19:41:07.553Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.565 34.655 1500.0374 19:41:00.57M 2015-11-04T19:41:07.753Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.565 34.656 1500.0377 19:41:00.77M 2015-11-04T19:41:07.958Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.566 34.657 1500.0387 19:41:00.97M 2015-11-04T19:41:08.158Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.566 34.657 1500.0402 19:41:01.19M 2015-11-04T19:41:08.364Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.566 34.656 1500.0408 19:41:01.39M 2015-11-04T19:41:08.568Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.567 34.657 1500.0428 19:41:01.59M 2015-11-04T19:41:08.768Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.566 34.656 1500.0416 19:41:01.79M 2015-11-04T19:41:08.973Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.656 1500.0402 19:41:02.00M 2015-11-04T19:41:09.179Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.573 34.663 1500.0483 19:41:02.21M 2015-11-04T19:41:09.399Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.574 34.664 1500.0496 19:41:02.40M 2015-11-04T19:41:09.628Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.573 34.663 1500.0486 19:41:02.62M 2015-11-04T19:41:09.783Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.572 34.662 1500.0472 19:41:02.85M 2015-11-04T19:41:09.988Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.571 34.661 1500.0459 19:41:03.02M 2015-11-04T19:41:10.188Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.570 34.660 1500.0447 19:41:03.22M 2015-11-04T19:41:10.393Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.569 34.659 1500.0443 19:41:03.42M 2015-11-04T19:41:10.598Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.569 34.659 1500.0439 19:41:03.62M 2015-11-04T19:41:10.804Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.567 34.657 1500.0416 19:41:03.82M 2015-11-04T19:41:11.003Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.657 1500.0402 19:41:04.03M 2015-11-04T19:41:11.204Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.567 34.657 1500.0410 19:41:04.23M 2015-11-04T19:41:11.409Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.568 34.659 1500.0422 19:41:04.43M 2015-11-04T19:41:11.614Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.567 34.658 1500.0405 19:41:04.63M 2015-11-04T19:41:11.819Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.571 34.662 1500.0449 19:41:04.83M 2015-11-04T19:41:12.054Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.571 34.662 1500.0444 19:41:05.05M 2015-11-04T19:41:12.254Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.570 34.661 1500.0439 19:41:05.25M 2015-11-04T19:41:12.424Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.569 34.660 1500.0428 19:41:05.45M 2015-11-04T19:41:12.629Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.569 34.660 1500.0430 19:41:05.65M 2015-11-04T19:41:12.829Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.568 34.659 1500.0414 19:41:05.84M 2015-11-04T19:41:13.034Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.561 34.653 1500.0336 19:41:06.06M 2015-11-04T19:41:13.239Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.561 34.652 1500.0341 19:41:06.26M 2015-11-04T19:41:13.439Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.561 34.652 1500.0336 19:41:06.46M 2015-11-04T19:41:13.654Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.658 1500.0403 19:41:06.66M 2015-11-04T19:41:13.864Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.657 1500.0397 19:41:06.86M 2015-11-04T19:41:14.049Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.566 34.657 1500.0385 19:41:07.10M 2015-11-04T19:41:14.254Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.558 34.650 1500.0289 19:41:07.28M 2015-11-04T19:41:14.454Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.558 34.650 1500.0283 19:41:07.48M 2015-11-04T19:41:14.659Z|I-OCEAN7-304-XXXX| 25.78 12.951 40.559 34.650 1500.0288 19:41:07.68M 2015-11-04T19:41:14.859Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.569 34.659 1500.0414 19:41:07.88M 2015-11-04T19:41:15.064Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.570 34.660 1500.0431 19:41:08.09M 2015-11-04T19:41:15.269Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.572 34.662 1500.0460 19:41:08.29M 2015-11-04T19:41:15.469Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.572 34.662 1500.0464 19:41:08.49M 2015-11-04T19:41:15.674Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.572 34.662 1500.0453 19:41:08.69M 2015-11-04T19:41:15.879Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.571 34.661 1500.0449 19:41:08.89M 2015-11-04T19:41:16.079Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.570 34.661 1500.0449 19:41:09.11M 2015-11-04T19:41:16.284Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.569 34.660 1500.0428 19:41:09.31M 2015-11-04T19:41:16.484Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.568 34.659 1500.0406 19:41:09.51M 2015-11-04T19:41:16.689Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.568 34.660 1500.0403 19:41:09.71M 2015-11-04T19:41:16.889Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.568 34.659 1500.0391 19:41:09.91M 2015-11-04T19:41:17.094Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.568 34.659 1500.0391 19:41:10.12M 2015-11-04T19:41:17.299Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.568 34.659 1500.0399 19:41:10.32M 2015-11-04T19:41:17.499Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.569 34.660 1500.0405 19:41:10.52M 2015-11-04T19:41:17.704Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.569 34.661 1500.0416 19:41:10.72M 2015-11-04T19:41:17.909Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.570 34.661 1500.0417 19:41:10.92M 2015-11-04T19:41:18.109Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.569 34.661 1500.0417 19:41:11.14M 2015-11-04T19:41:18.329Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.569 34.660 1500.0405 19:41:11.34M 2015-11-04T19:41:18.514Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.569 34.660 1500.0405 19:41:11.55M 2015-11-04T19:41:18.719Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.568 34.660 1500.0406 19:41:11.73M 2015-11-04T19:41:18.919Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.569 34.660 1500.0403 19:41:11.94M 2015-11-04T19:41:19.124Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.569 34.660 1500.0408 19:41:12.15M 2015-11-04T19:41:19.329Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.570 34.661 1500.0414 19:41:12.35M 2015-11-04T19:41:19.534Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.570 34.662 1500.0424 19:41:12.55M 2015-11-04T19:41:19.734Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.571 34.662 1500.0430 19:41:12.75M 2015-11-04T19:41:19.939Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.571 34.662 1500.0428 19:41:12.95M 2015-11-04T19:41:20.139Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.571 34.662 1500.0424 19:41:13.17M 2015-11-04T19:41:20.344Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.571 34.663 1500.0420 19:41:13.37M 2015-11-04T19:41:20.549Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.571 34.663 1500.0419 19:41:13.57M 2015-11-04T19:41:20.749Z|I-OCEAN7-304-XXXX| 25.86 12.949 40.571 34.663 1500.0406 19:41:13.77M 2015-11-04T19:41:20.954Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.572 34.664 1500.0414 19:41:13.97M 2015-11-04T19:41:21.154Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.574 34.667 1500.0437 19:41:14.18M 2015-11-04T19:41:21.359Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.574 34.666 1500.0432 19:41:14.38M 2015-11-04T19:41:21.564Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.574 34.666 1500.0433 19:41:14.58M 2015-11-04T19:41:21.764Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.574 34.666 1500.0446 19:41:14.78M 2015-11-04T19:41:21.969Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.574 34.666 1500.0444 19:41:15.00M 2015-11-04T19:41:22.169Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.574 34.666 1500.0447 19:41:15.20M 2015-11-04T19:41:22.374Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.574 34.665 1500.0447 19:41:15.40M 2015-11-04T19:41:22.574Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.572 34.664 1500.0433 19:41:15.60M 2015-11-04T19:41:22.794Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.572 34.663 1500.0437 19:41:15.80M 2015-11-04T19:41:22.979Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.572 34.663 1500.0444 19:41:16.03M 2015-11-04T19:41:23.184Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.572 34.663 1500.0455 19:41:16.21M 2015-11-04T19:41:23.389Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.572 34.662 1500.0458 19:41:16.41M 2015-11-04T19:41:23.589Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.571 34.661 1500.0450 19:41:16.61M 2015-11-04T19:41:23.789Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.571 34.661 1500.0455 19:41:16.81M 2015-11-04T19:41:23.999Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.571 34.661 1500.0461 19:41:17.03M 2015-11-04T19:41:24.199Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.572 34.662 1500.0469 19:41:17.23M 2015-11-04T19:41:24.404Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.572 34.662 1500.0468 19:41:17.42M 2015-11-04T19:41:24.609Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.572 34.662 1500.0466 19:41:17.63M 2015-11-04T19:41:25.024Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.572 34.662 1500.0463 19:41:17.82M 2015-11-04T19:41:25.024Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.572 34.661 1500.0466 19:41:18.13M 2015-11-04T19:41:25.229Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.571 34.661 1500.0454 19:41:18.26M 2015-11-04T19:41:25.429Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.570 34.661 1500.0447 19:41:18.45M 2015-11-04T19:41:25.634Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.564 34.655 1500.0374 19:41:18.65M 2015-11-04T19:41:25.834Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.562 34.653 1500.0348 19:41:18.85M 2015-11-04T19:41:26.039Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.564 34.655 1500.0354 19:41:19.07M 2015-11-04T19:41:26.239Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.564 34.656 1500.0358 19:41:19.27M 2015-11-04T19:41:26.444Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.565 34.656 1500.0359 19:41:19.47M 2015-11-04T19:41:26.694Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.565 34.656 1500.0372 19:41:19.67M 2015-11-04T19:41:26.849Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.565 34.656 1500.0374 19:41:19.91M 2015-11-04T19:41:27.059Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.565 34.656 1500.0377 19:41:20.08M 2015-11-04T19:41:27.274Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.564 34.655 1500.0370 19:41:20.29M 2015-11-04T19:41:27.459Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.564 34.654 1500.0372 19:41:20.50M 2015-11-04T19:41:27.664Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.563 34.653 1500.0364 19:41:20.68M 2015-11-04T19:41:27.869Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.563 34.653 1500.0358 19:41:20.88M 2015-11-04T19:41:28.069Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.563 34.654 1500.0350 19:41:21.10M 2015-11-04T19:41:28.269Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.564 34.655 1500.0358 19:41:21.30M 2015-11-04T19:41:28.479Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.564 34.655 1500.0365 19:41:21.50M 2015-11-04T19:41:28.679Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.565 34.656 1500.0381 19:41:21.70M 2015-11-04T19:41:28.894Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.565 34.656 1500.0391 19:41:21.89M 2015-11-04T19:41:29.084Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.565 34.655 1500.0392 19:41:22.12M 2015-11-04T19:41:29.289Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.564 34.655 1500.0389 19:41:22.31M 2015-11-04T19:41:29.489Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.564 34.655 1500.0382 19:41:22.51M 2015-11-04T19:41:29.694Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.564 34.655 1500.0378 19:41:22.71M 2015-11-04T19:41:29.899Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.564 34.655 1500.0385 19:41:22.91M 2015-11-04T19:41:30.099Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.565 34.656 1500.0386 19:41:23.13M 2015-11-04T19:41:30.304Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.565 34.656 1500.0386 19:41:23.33M 2015-11-04T19:41:30.504Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.565 34.656 1500.0383 19:41:23.53M 2015-11-04T19:41:30.709Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.565 34.656 1500.0378 19:41:23.73M 2015-11-04T19:41:30.914Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.564 34.656 1500.0374 19:41:23.92M 2015-11-04T19:41:31.114Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.564 34.656 1500.0367 19:41:24.14M 2015-11-04T19:41:31.319Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.564 34.655 1500.0369 19:41:24.34M 2015-11-04T19:41:31.525Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.565 34.655 1500.0374 19:41:24.54M 2015-11-04T19:41:31.790Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.565 34.656 1500.0381 19:41:24.74M 2015-11-04T19:41:31.925Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.657 1500.0380 19:41:25.02M 2015-11-04T19:41:32.129Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.566 34.657 1500.0381 19:41:25.16M 2015-11-04T19:41:32.334Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.567 34.658 1500.0394 19:41:25.36M 2015-11-04T19:41:32.535Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.567 34.658 1500.0403 19:41:25.56M 2015-11-04T19:41:32.739Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.658 1500.0410 19:41:25.75M 2015-11-04T19:41:32.945Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.658 1500.0414 19:41:25.95M 2015-11-04T19:41:33.145Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.658 1500.0419 19:41:26.17M 2015-11-04T19:41:33.350Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.658 1500.0420 19:41:26.37M 2015-11-04T19:41:33.555Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.568 34.659 1500.0427 19:41:26.57M 2015-11-04T19:41:33.755Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.569 34.659 1500.0442 19:41:26.77M 2015-11-04T19:41:33.959Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.570 34.660 1500.0448 19:41:26.97M 2015-11-04T19:41:34.159Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.570 34.660 1500.0449 19:41:27.19M 2015-11-04T19:41:34.365Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.570 34.660 1500.0447 19:41:27.39M 2015-11-04T19:41:34.569Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.570 34.660 1500.0448 19:41:27.59M 2015-11-04T19:41:34.770Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.569 34.659 1500.0437 19:41:27.79M 2015-11-04T19:41:34.975Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.569 34.659 1500.0438 19:41:28.01M 2015-11-04T19:41:35.175Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.569 34.659 1500.0433 19:41:28.20M 2015-11-04T19:41:35.380Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.569 34.659 1500.0427 19:41:28.40M 2015-11-04T19:41:35.585Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.569 34.659 1500.0421 19:41:28.60M 2015-11-04T19:41:35.785Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.569 34.660 1500.0428 19:41:28.80M 2015-11-04T19:41:35.990Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.570 34.660 1500.0442 19:41:29.02M 2015-11-04T19:41:36.210Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.570 34.660 1500.0441 19:41:29.22M 2015-11-04T19:41:36.395Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.570 34.660 1500.0437 19:41:29.43M 2015-11-04T19:41:36.595Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.569 34.660 1500.0430 19:41:29.62M 2015-11-04T19:41:36.845Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.569 34.659 1500.0427 19:41:29.82M 2015-11-04T19:41:37.014Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.569 34.659 1500.0426 19:41:30.08M 2015-11-04T19:41:37.205Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.569 34.660 1500.0430 19:41:30.23M 2015-11-04T19:41:37.405Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.569 34.660 1500.0425 19:41:30.43M 2015-11-04T19:41:37.615Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.569 34.659 1500.0421 19:41:30.63M 2015-11-04T19:41:37.815Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.569 34.659 1500.0432 19:41:30.83M 2015-11-04T19:41:38.020Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.569 34.660 1500.0433 19:41:31.05M 2015-11-04T19:41:38.220Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.570 34.660 1500.0444 19:41:31.25M 2015-11-04T19:41:38.454Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.570 34.660 1500.0447 19:41:31.45M 2015-11-04T19:41:38.630Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.569 34.659 1500.0443 19:41:31.65M 2015-11-04T19:41:38.830Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.567 34.658 1500.0430 19:41:31.85M 2015-11-04T19:41:39.035Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.566 34.656 1500.0409 19:41:32.06M 2015-11-04T19:41:39.235Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.561 34.651 1500.0350 19:41:32.27M 2015-11-04T19:41:39.440Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.560 34.650 1500.0338 19:41:32.46M 2015-11-04T19:41:39.645Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.559 34.649 1500.0330 19:41:32.66M 2015-11-04T19:41:39.845Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.558 34.649 1500.0327 19:41:32.86M 2015-11-04T19:41:40.050Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.558 34.648 1500.0332 19:41:33.08M 2015-11-04T19:41:40.294Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.558 34.648 1500.0334 19:41:33.28M 2015-11-04T19:41:40.455Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.559 34.649 1500.0343 19:41:33.48M 2015-11-04T19:41:40.675Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.561 34.651 1500.0358 19:41:33.68M 2015-11-04T19:41:40.860Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.654 1500.0377 19:41:33.89M 2015-11-04T19:41:41.094Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.564 34.654 1500.0391 19:41:34.10M 2015-11-04T19:41:41.265Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.565 34.655 1500.0400 19:41:34.29M 2015-11-04T19:41:41.470Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.565 34.655 1500.0405 19:41:34.49M 2015-11-04T19:41:41.670Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.566 34.656 1500.0415 19:41:34.69M 2015-11-04T19:41:41.925Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.566 34.656 1500.0414 19:41:34.89M 2015-11-04T19:41:42.080Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.566 34.656 1500.0406 19:41:35.16M 2015-11-04T19:41:42.285Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.565 34.656 1500.0397 19:41:35.31M 2015-11-04T19:41:42.494Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.566 34.656 1500.0394 19:41:35.51M 2015-11-04T19:41:42.690Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.566 34.657 1500.0397 19:41:35.71M 2015-11-04T19:41:42.890Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.657 1500.0400 19:41:35.91M 2015-11-04T19:41:43.096Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.658 1500.0410 19:41:36.12M 2015-11-04T19:41:43.300Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.568 34.658 1500.0415 19:41:36.32M 2015-11-04T19:41:43.500Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.568 34.658 1500.0428 19:41:36.52M 2015-11-04T19:41:43.700Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.568 34.658 1500.0432 19:41:36.72M 2015-11-04T19:41:43.905Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.569 34.658 1500.0439 19:41:36.92M 2015-11-04T19:41:44.110Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.569 34.659 1500.0441 19:41:37.14M 2015-11-04T19:41:44.315Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.569 34.659 1500.0437 19:41:37.34M 2015-11-04T19:41:44.515Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.569 34.659 1500.0435 19:41:37.54M 2015-11-04T19:41:44.720Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.569 34.659 1500.0431 19:41:37.74M 2015-11-04T19:41:44.925Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.569 34.659 1500.0428 19:41:37.94M 2015-11-04T19:41:45.145Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.659 1500.0433 19:41:38.15M 2015-11-04T19:41:45.334Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.569 34.660 1500.0435 19:41:38.37M 2015-11-04T19:41:45.530Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.569 34.660 1500.0433 19:41:38.55M 2015-11-04T19:41:45.737Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.660 1500.0424 19:41:38.75M 2015-11-04T19:41:45.937Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.659 1500.0417 19:41:38.95M 2015-11-04T19:41:46.140Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.569 34.659 1500.0419 19:41:39.17M 2015-11-04T19:41:46.340Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.659 1500.0419 19:41:39.37M 2015-11-04T19:41:46.545Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.659 1500.0421 19:41:39.57M 2015-11-04T19:41:46.750Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.659 1500.0413 19:41:39.77M 2015-11-04T19:41:46.955Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.570 34.661 1500.0439 19:41:39.96M 2015-11-04T19:41:47.155Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.571 34.661 1500.0438 19:41:40.18M 2015-11-04T19:41:47.374Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.571 34.662 1500.0447 19:41:40.38M 2015-11-04T19:41:47.560Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.566 34.657 1500.0400 19:41:40.58M 2015-11-04T19:41:47.765Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.566 34.657 1500.0396 19:41:40.78M 2015-11-04T19:41:47.965Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.566 34.656 1500.0389 19:41:41.00M 2015-11-04T19:41:48.170Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.565 34.656 1500.0386 19:41:41.20M 2015-11-04T19:41:48.370Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.565 34.655 1500.0394 19:41:41.40M 2015-11-04T19:41:48.575Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.564 34.654 1500.0389 19:41:41.60M 2015-11-04T19:41:48.780Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.564 34.654 1500.0381 19:41:41.80M 2015-11-04T19:41:48.980Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.654 1500.0378 19:41:42.02M 2015-11-04T19:41:49.185Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.564 34.655 1500.0388 19:41:42.21M 2015-11-04T19:41:49.390Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.565 34.655 1500.0393 19:41:42.41M 2015-11-04T19:41:49.610Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.566 34.656 1500.0408 19:41:42.61M 2015-11-04T19:41:49.790Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.567 34.657 1500.0421 19:41:42.83M 2015-11-04T19:41:50.000Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.568 34.658 1500.0433 19:41:43.03M 2015-11-04T19:41:50.200Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.564 34.654 1500.0388 19:41:43.23M 2015-11-04T19:41:50.405Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.563 34.653 1500.0375 19:41:43.43M 2015-11-04T19:41:50.610Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.561 34.651 1500.0353 19:41:43.63M 2015-11-04T19:41:50.810Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.561 34.651 1500.0364 19:41:43.83M 2015-11-04T19:41:51.010Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.570 34.660 1500.0455 19:41:44.05M 2015-11-04T19:41:51.216Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.570 34.660 1500.0461 19:41:44.24M 2015-11-04T19:41:51.420Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.567 34.657 1500.0411 19:41:44.44M 2015-11-04T19:41:51.625Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.657 1500.0387 19:41:44.64M 2015-11-04T19:41:51.854Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.566 34.657 1500.0385 19:41:44.84M 2015-11-04T19:41:52.075Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.566 34.658 1500.0381 19:41:45.06M 2015-11-04T19:41:52.230Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.566 34.657 1500.0376 19:41:45.30M 2015-11-04T19:41:52.435Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.565 34.657 1500.0364 19:41:45.46M 2015-11-04T19:41:52.635Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.567 34.659 1500.0377 19:41:45.66M 2015-11-04T19:41:52.835Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.566 34.658 1500.0372 19:41:45.86M 2015-11-04T19:41:53.045Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.567 34.659 1500.0372 19:41:46.07M 2015-11-04T19:41:53.245Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.566 34.659 1500.0356 19:41:46.27M 2015-11-04T19:41:53.450Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.566 34.659 1500.0365 19:41:46.47M 2015-11-04T19:41:53.656Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.567 34.659 1500.0365 19:41:46.67M 2015-11-04T19:41:53.856Z|I-OCEAN7-304-XXXX| 25.86 12.949 40.567 34.659 1500.0370 19:41:46.87M 2015-11-04T19:41:54.076Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.568 34.660 1500.0388 19:41:47.09M 2015-11-04T19:41:54.260Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.568 34.660 1500.0389 19:41:47.31M 2015-11-04T19:41:54.473Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.568 34.659 1500.0393 19:41:47.49M 2015-11-04T19:41:54.666Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.568 34.659 1500.0399 19:41:47.68M 2015-11-04T19:41:54.894Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.568 34.659 1500.0404 19:41:47.88M 2015-11-04T19:41:55.070Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.568 34.659 1500.0409 19:41:48.10M 2015-11-04T19:41:55.280Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.568 34.659 1500.0416 19:41:48.30M 2015-11-04T19:41:55.480Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.562 34.653 1500.0366 19:41:48.50M 2015-11-04T19:41:55.680Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.562 34.652 1500.0360 19:41:48.70M 2015-11-04T19:41:55.885Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.561 34.651 1500.0353 19:41:48.90M 2015-11-04T19:41:56.090Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.561 34.651 1500.0359 19:41:49.12M 2015-11-04T19:41:56.291Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.561 34.651 1500.0371 19:41:49.32M 2015-11-04T19:41:56.496Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.561 34.651 1500.0365 19:41:49.52M 2015-11-04T19:41:56.696Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.561 34.651 1500.0356 19:41:49.72M 2015-11-04T19:41:56.896Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.562 34.652 1500.0352 19:41:49.91M 2015-11-04T19:41:57.146Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.562 34.652 1500.0352 19:41:50.13M 2015-11-04T19:41:57.306Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.562 34.653 1500.0352 19:41:50.37M 2015-11-04T19:41:57.511Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.562 34.653 1500.0355 19:41:50.53M 2015-11-04T19:41:57.711Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.563 34.653 1500.0358 19:41:50.73M 2015-11-04T19:41:57.916Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.563 34.655 1500.0334 19:41:50.93M 2015-11-04T19:41:58.116Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.564 34.656 1500.0349 19:41:51.15M 2015-11-04T19:41:58.321Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.565 34.657 1500.0356 19:41:51.35M 2015-11-04T19:41:58.541Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.566 34.657 1500.0366 19:41:51.54M 2015-11-04T19:41:58.726Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.566 34.658 1500.0375 19:41:51.76M 2015-11-04T19:41:58.931Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.567 34.658 1500.0381 19:41:51.94M 2015-11-04T19:41:59.137Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.567 34.659 1500.0378 19:41:52.16M 2015-11-04T19:41:59.337Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.566 34.658 1500.0365 19:41:52.36M 2015-11-04T19:41:59.541Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.566 34.658 1500.0364 19:41:52.56M 2015-11-04T19:41:59.746Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.565 34.657 1500.0361 19:41:52.76M 2015-11-04T19:41:59.946Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.565 34.657 1500.0366 19:41:52.96M 2015-11-04T19:42:00.151Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.566 34.657 1500.0387 19:41:53.18M 2015-11-04T19:42:00.351Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.567 34.658 1500.0393 19:41:53.38M 2015-11-04T19:42:00.556Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.567 34.658 1500.0397 19:41:53.58M 2015-11-04T19:42:00.756Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.568 34.659 1500.0394 19:41:53.78M 2015-11-04T19:42:00.961Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.568 34.659 1500.0393 19:41:53.97M 2015-11-04T19:42:01.166Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.567 34.658 1500.0393 19:41:54.19M 2015-11-04T19:42:01.366Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.567 34.658 1500.0392 19:41:54.39M 2015-11-04T19:42:01.566Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.567 34.659 1500.0397 19:41:54.59M 2015-11-04T19:42:01.776Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.568 34.659 1500.0406 19:41:54.79M 2015-11-04T19:42:01.976Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.568 34.659 1500.0409 19:41:55.01M 2015-11-04T19:42:02.226Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.568 34.659 1500.0419 19:41:55.21M 2015-11-04T19:42:02.381Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.568 34.659 1500.0419 19:41:55.45M 2015-11-04T19:42:02.586Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.568 34.659 1500.0415 19:41:55.60M 2015-11-04T19:42:02.786Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.568 34.659 1500.0414 19:41:55.80M 2015-11-04T19:42:03.006Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.568 34.659 1500.0414 19:41:56.02M 2015-11-04T19:42:03.196Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.568 34.659 1500.0410 19:41:56.24M 2015-11-04T19:42:03.396Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.568 34.659 1500.0414 19:41:56.42M 2015-11-04T19:42:03.601Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.568 34.658 1500.0426 19:41:56.62M 2015-11-04T19:42:03.801Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.567 34.657 1500.0427 19:41:56.82M 2015-11-04T19:42:04.006Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.567 34.657 1500.0430 19:41:57.04M 2015-11-04T19:42:04.211Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.568 34.658 1500.0427 19:41:57.24M 2015-11-04T19:42:04.411Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.567 34.658 1500.0415 19:41:57.44M 2015-11-04T19:42:04.617Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.567 34.657 1500.0406 19:41:57.64M 2015-11-04T19:42:04.821Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.566 34.657 1500.0402 19:41:57.83M 2015-11-04T19:42:05.021Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.657 1500.0396 19:41:58.05M 2015-11-04T19:42:05.221Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.566 34.658 1500.0380 19:41:58.25M 2015-11-04T19:42:05.431Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.566 34.658 1500.0375 19:41:58.45M 2015-11-04T19:42:05.631Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.566 34.658 1500.0385 19:41:58.65M 2015-11-04T19:42:05.831Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.567 34.658 1500.0386 19:41:58.85M 2015-11-04T19:42:06.036Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.566 34.658 1500.0381 19:41:59.07M 2015-11-04T19:42:06.241Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.566 34.658 1500.0371 19:41:59.27M 2015-11-04T19:42:06.446Z|I-OCEAN7-304-XXXX| 25.86 12.949 40.566 34.658 1500.0358 19:41:59.47M 2015-11-04T19:42:06.646Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.566 34.658 1500.0352 19:41:59.67M 2015-11-04T19:42:06.846Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.567 34.659 1500.0345 19:41:59.87M 2015-11-04T19:42:07.051Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.567 34.659 1500.0343 19:42:00.08M 2015-11-04T19:42:07.256Z|I-OCEAN7-304-XXXX| 25.86 12.949 40.567 34.659 1500.0350 19:42:00.28M 2015-11-04T19:42:07.476Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.567 34.659 1500.0361 19:42:00.48M 2015-11-04T19:42:07.661Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.567 34.659 1500.0369 19:42:00.70M 2015-11-04T19:42:07.866Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.567 34.659 1500.0371 19:42:00.88M 2015-11-04T19:42:08.066Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.567 34.659 1500.0374 19:42:01.10M 2015-11-04T19:42:08.271Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.567 34.659 1500.0382 19:42:01.30M 2015-11-04T19:42:08.476Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.568 34.659 1500.0385 19:42:01.50M 2015-11-04T19:42:08.676Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.568 34.660 1500.0391 19:42:01.70M 2015-11-04T19:42:08.881Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.568 34.660 1500.0394 19:42:01.89M 2015-11-04T19:42:09.081Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.568 34.660 1500.0391 19:42:02.11M 2015-11-04T19:42:09.294Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.568 34.659 1500.0387 19:42:02.31M 2015-11-04T19:42:09.486Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.568 34.659 1500.0391 19:42:02.51M 2015-11-04T19:42:09.691Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.567 34.658 1500.0393 19:42:02.71M 2015-11-04T19:42:09.896Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.568 34.659 1500.0408 19:42:02.91M 2015-11-04T19:42:10.096Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.658 1500.0400 19:42:03.13M 2015-11-04T19:42:10.301Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.658 1500.0409 19:42:03.33M 2015-11-04T19:42:10.506Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.567 34.658 1500.0419 19:42:03.53M 2015-11-04T19:42:10.706Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.658 1500.0410 19:42:03.73M 2015-11-04T19:42:10.906Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.568 34.659 1500.0430 19:42:03.92M 2015-11-04T19:42:11.111Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.569 34.659 1500.0438 19:42:04.14M 2015-11-04T19:42:11.316Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.569 34.659 1500.0449 19:42:04.34M 2015-11-04T19:42:11.521Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.570 34.659 1500.0470 19:42:04.54M 2015-11-04T19:42:11.721Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.571 34.660 1500.0486 19:42:04.74M 2015-11-04T19:42:11.941Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.570 34.659 1500.0494 19:42:04.94M 2015-11-04T19:42:12.126Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.571 34.659 1500.0499 19:42:05.17M 2015-11-04T19:42:12.331Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.571 34.660 1500.0505 19:42:05.35M 2015-11-04T19:42:12.537Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.571 34.660 1500.0504 19:42:05.56M 2015-11-04T19:42:12.737Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.571 34.660 1500.0507 19:42:05.76M 2015-11-04T19:42:12.941Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.568 34.657 1500.0458 19:42:05.95M 2015-11-04T19:42:13.141Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.568 34.657 1500.0442 19:42:06.17M 2015-11-04T19:42:13.374Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.567 34.657 1500.0416 19:42:06.37M 2015-11-04T19:42:13.546Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.566 34.656 1500.0410 19:42:06.57M 2015-11-04T19:42:13.751Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.566 34.656 1500.0402 19:42:06.77M 2015-11-04T19:42:13.956Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.565 34.656 1500.0389 19:42:06.97M 2015-11-04T19:42:14.161Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.564 34.655 1500.0378 19:42:07.19M 2015-11-04T19:42:14.374Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.563 34.654 1500.0367 19:42:07.39M 2015-11-04T19:42:14.566Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.568 34.659 1500.0416 19:42:07.59M 2015-11-04T19:42:14.766Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.568 34.659 1500.0405 19:42:07.79M 2015-11-04T19:42:14.971Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.567 34.658 1500.0389 19:42:08.00M 2015-11-04T19:42:15.171Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.565 34.657 1500.0371 19:42:08.20M 2015-11-04T19:42:15.376Z|I-OCEAN7-304-XXXX| 25.87 12.948 40.566 34.659 1500.0336 19:42:08.40M 2015-11-04T19:42:15.581Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.566 34.659 1500.0333 19:42:08.60M 2015-11-04T19:42:15.781Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.566 34.659 1500.0341 19:42:08.80M 2015-11-04T19:42:15.986Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.566 34.659 1500.0349 19:42:09.02M 2015-11-04T19:42:16.209Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.567 34.659 1500.0359 19:42:09.22M 2015-11-04T19:42:16.411Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.563 34.655 1500.0311 19:42:09.41M 2015-11-04T19:42:16.591Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.561 34.654 1500.0304 19:42:09.63M 2015-11-04T19:42:16.796Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.562 34.654 1500.0305 19:42:09.81M 2015-11-04T19:42:17.001Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.562 34.654 1500.0322 19:42:10.03M 2015-11-04T19:42:17.206Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.563 34.655 1500.0331 19:42:10.23M 2015-11-04T19:42:17.406Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.564 34.655 1500.0358 19:42:10.43M 2015-11-04T19:42:17.606Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.564 34.655 1500.0377 19:42:10.63M 2015-11-04T19:42:17.811Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.565 34.655 1500.0394 19:42:10.83M 2015-11-04T19:42:18.017Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.566 34.655 1500.0408 19:42:11.05M 2015-11-04T19:42:18.221Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.567 34.656 1500.0431 19:42:11.25M 2015-11-04T19:42:18.421Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.656 1500.0437 19:42:11.45M 2015-11-04T19:42:18.627Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.656 1500.0436 19:42:11.65M 2015-11-04T19:42:18.827Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.566 34.656 1500.0433 19:42:11.85M 2015-11-04T19:42:19.031Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.566 34.656 1500.0430 19:42:12.06M 2015-11-04T19:42:19.231Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.656 1500.0424 19:42:12.26M 2015-11-04T19:42:19.436Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.656 1500.0417 19:42:12.46M 2015-11-04T19:42:19.641Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.566 34.656 1500.0408 19:42:12.66M 2015-11-04T19:42:19.841Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.569 34.659 1500.0435 19:42:12.86M 2015-11-04T19:42:20.047Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.569 34.659 1500.0437 19:42:13.08M 2015-11-04T19:42:20.246Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.569 34.659 1500.0441 19:42:13.28M 2015-11-04T19:42:20.452Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.569 34.660 1500.0438 19:42:13.48M 2015-11-04T19:42:20.657Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.570 34.660 1500.0442 19:42:13.67M 2015-11-04T19:42:20.877Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.570 34.660 1500.0438 19:42:13.87M 2015-11-04T19:42:21.062Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.570 34.660 1500.0446 19:42:14.11M 2015-11-04T19:42:21.267Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.571 34.661 1500.0455 19:42:14.29M 2015-11-04T19:42:21.467Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.661 1500.0457 19:42:14.49M 2015-11-04T19:42:21.672Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.661 1500.0453 19:42:14.69M 2015-11-04T19:42:21.877Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.570 34.661 1500.0446 19:42:14.89M 2015-11-04T19:42:22.077Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.570 34.660 1500.0444 19:42:15.11M 2015-11-04T19:42:22.282Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.569 34.659 1500.0446 19:42:15.31M 2015-11-04T19:42:22.482Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.569 34.659 1500.0448 19:42:15.51M 2015-11-04T19:42:22.687Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.568 34.658 1500.0447 19:42:15.71M 2015-11-04T19:42:22.887Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.568 34.658 1500.0450 19:42:15.90M 2015-11-04T19:42:23.087Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.567 34.657 1500.0441 19:42:16.12M 2015-11-04T19:42:23.297Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.567 34.657 1500.0443 19:42:16.32M 2015-11-04T19:42:23.497Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.568 34.657 1500.0446 19:42:16.52M 2015-11-04T19:42:23.702Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.568 34.657 1500.0443 19:42:16.72M 2015-11-04T19:42:23.934Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.568 34.658 1500.0460 19:42:16.92M 2015-11-04T19:42:24.107Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.569 34.658 1500.0461 19:42:17.14M 2015-11-04T19:42:24.312Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.568 34.657 1500.0464 19:42:17.34M 2015-11-04T19:42:24.517Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.568 34.657 1500.0460 19:42:17.54M 2015-11-04T19:42:24.717Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.568 34.656 1500.0470 19:42:17.74M 2015-11-04T19:42:24.917Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.567 34.656 1500.0465 19:42:17.93M 2015-11-04T19:42:25.122Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.567 34.655 1500.0461 19:42:18.15M 2015-11-04T19:42:25.342Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.567 34.655 1500.0446 19:42:18.35M 2015-11-04T19:42:25.527Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.567 34.655 1500.0435 19:42:18.57M 2015-11-04T19:42:25.732Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.566 34.656 1500.0427 19:42:18.75M 2015-11-04T19:42:25.932Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.567 34.656 1500.0422 19:42:18.95M 2015-11-04T19:42:26.137Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.567 34.657 1500.0426 19:42:19.17M 2015-11-04T19:42:26.342Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.567 34.657 1500.0420 19:42:19.37M 2015-11-04T19:42:26.542Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.657 1500.0405 19:42:19.57M 2015-11-04T19:42:26.747Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.657 1500.0397 19:42:19.77M 2015-11-04T19:42:26.952Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.566 34.657 1500.0376 19:42:19.97M 2015-11-04T19:42:27.152Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.565 34.656 1500.0370 19:42:20.18M 2015-11-04T19:42:27.357Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.565 34.656 1500.0364 19:42:20.38M 2015-11-04T19:42:27.562Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.568 34.659 1500.0402 19:42:20.58M 2015-11-04T19:42:27.762Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.568 34.660 1500.0393 19:42:20.78M 2015-11-04T19:42:27.962Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.568 34.659 1500.0385 19:42:21.00M 2015-11-04T19:42:28.167Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.567 34.659 1500.0385 19:42:21.20M 2015-11-04T19:42:28.374Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.567 34.658 1500.0387 19:42:21.40M 2015-11-04T19:42:28.577Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.567 34.659 1500.0385 19:42:21.60M 2015-11-04T19:42:28.772Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.564 34.655 1500.0347 19:42:21.80M 2015-11-04T19:42:28.977Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.563 34.654 1500.0347 19:42:22.01M 2015-11-04T19:42:29.182Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.563 34.654 1500.0339 19:42:22.21M 2015-11-04T19:42:29.387Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.563 34.654 1500.0337 19:42:22.41M 2015-11-04T19:42:29.587Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.563 34.655 1500.0347 19:42:22.61M 2015-11-04T19:42:29.807Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.560 34.651 1500.0313 19:42:22.81M 2015-11-04T19:42:29.997Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.560 34.651 1500.0316 19:42:23.04M 2015-11-04T19:42:30.197Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.566 34.657 1500.0385 19:42:23.23M 2015-11-04T19:42:30.402Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.658 1500.0400 19:42:23.43M 2015-11-04T19:42:30.602Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.659 1500.0415 19:42:23.63M 2015-11-04T19:42:30.807Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.657 1500.0400 19:42:23.82M 2015-11-04T19:42:31.007Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.566 34.657 1500.0405 19:42:24.04M 2015-11-04T19:42:31.212Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.567 34.657 1500.0415 19:42:24.24M 2015-11-04T19:42:31.417Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.567 34.657 1500.0409 19:42:24.44M 2015-11-04T19:42:31.617Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.566 34.657 1500.0409 19:42:24.64M 2015-11-04T19:42:31.822Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.566 34.656 1500.0403 19:42:24.84M 2015-11-04T19:42:32.027Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.565 34.656 1500.0397 19:42:25.06M 2015-11-04T19:42:32.227Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.565 34.655 1500.0402 19:42:25.26M 2015-11-04T19:42:32.432Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.565 34.655 1500.0402 19:42:25.45M 2015-11-04T19:42:32.637Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.565 34.655 1500.0403 19:42:25.66M 2015-11-04T19:42:32.837Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.565 34.655 1500.0406 19:42:25.85M 2015-11-04T19:42:33.042Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.564 34.654 1500.0403 19:42:26.07M 2015-11-04T19:42:33.242Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.564 34.654 1500.0416 19:42:26.27M 2015-11-04T19:42:33.447Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.564 34.653 1500.0404 19:42:26.47M 2015-11-04T19:42:33.647Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.564 34.653 1500.0411 19:42:26.67M 2015-11-04T19:42:33.852Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.564 34.653 1500.0405 19:42:26.87M 2015-11-04T19:42:34.052Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.563 34.653 1500.0391 19:42:27.09M 2015-11-04T19:42:34.277Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.562 34.652 1500.0376 19:42:27.28M 2015-11-04T19:42:34.462Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.562 34.652 1500.0369 19:42:27.50M 2015-11-04T19:42:34.662Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.562 34.652 1500.0366 19:42:27.69M 2015-11-04T19:42:34.867Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.562 34.652 1500.0374 19:42:27.88M 2015-11-04T19:42:35.072Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.562 34.652 1500.0375 19:42:28.10M 2015-11-04T19:42:35.272Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.562 34.652 1500.0377 19:42:28.30M 2015-11-04T19:42:35.477Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.562 34.652 1500.0380 19:42:28.50M 2015-11-04T19:42:35.677Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.563 34.653 1500.0385 19:42:28.70M 2015-11-04T19:42:35.882Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.564 34.654 1500.0393 19:42:28.90M 2015-11-04T19:42:36.087Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.563 34.653 1500.0383 19:42:29.12M 2015-11-04T19:42:36.292Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.563 34.654 1500.0381 19:42:29.32M 2015-11-04T19:42:36.492Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.564 34.654 1500.0398 19:42:29.52M 2015-11-04T19:42:36.692Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.564 34.654 1500.0394 19:42:29.72M 2015-11-04T19:42:36.897Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.565 34.655 1500.0405 19:42:29.91M 2015-11-04T19:42:37.097Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.566 34.656 1500.0419 19:42:30.13M 2015-11-04T19:42:37.302Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.656 1500.0431 19:42:30.33M 2015-11-04T19:42:37.507Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.568 34.657 1500.0437 19:42:30.53M 2015-11-04T19:42:37.712Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.569 34.659 1500.0449 19:42:30.73M 2015-11-04T19:42:37.912Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.569 34.658 1500.0447 19:42:30.93M 2015-11-04T19:42:38.120Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.568 34.658 1500.0442 19:42:31.15M 2015-11-04T19:42:38.317Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.568 34.658 1500.0428 19:42:31.35M 2015-11-04T19:42:38.522Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.567 34.657 1500.0417 19:42:31.55M 2015-11-04T19:42:38.742Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.566 34.656 1500.0410 19:42:31.74M 2015-11-04T19:42:38.927Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.566 34.655 1500.0404 19:42:31.96M 2015-11-04T19:42:39.132Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.565 34.655 1500.0396 19:42:32.16M 2015-11-04T19:42:39.332Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.565 34.655 1500.0391 19:42:32.36M 2015-11-04T19:42:39.537Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.564 34.654 1500.0380 19:42:32.56M 2015-11-04T19:42:39.737Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.563 34.654 1500.0365 19:42:32.76M 2015-11-04T19:42:39.942Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.654 1500.0370 19:42:32.96M 2015-11-04T19:42:40.142Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.653 1500.0364 19:42:33.18M 2015-11-04T19:42:40.347Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.562 34.652 1500.0359 19:42:33.37M 2015-11-04T19:42:40.552Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.561 34.652 1500.0343 19:42:33.57M 2015-11-04T19:42:40.752Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.563 34.654 1500.0375 19:42:33.77M 2015-11-04T19:42:40.957Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.563 34.653 1500.0380 19:42:33.97M 2015-11-04T19:42:41.162Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.563 34.653 1500.0382 19:42:34.19M 2015-11-04T19:42:41.367Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.563 34.653 1500.0386 19:42:34.39M 2015-11-04T19:42:41.567Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.562 34.652 1500.0378 19:42:34.59M 2015-11-04T19:42:41.772Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.563 34.653 1500.0386 19:42:34.79M 2015-11-04T19:42:41.972Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.564 34.654 1500.0402 19:42:35.01M 2015-11-04T19:42:42.178Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.564 34.654 1500.0402 19:42:35.21M 2015-11-04T19:42:42.378Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.563 34.653 1500.0394 19:42:35.41M 2015-11-04T19:42:42.582Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.563 34.653 1500.0391 19:42:35.60M 2015-11-04T19:42:42.788Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.563 34.654 1500.0378 19:42:35.80M 2015-11-04T19:42:42.993Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.563 34.654 1500.0382 19:42:36.02M 2015-11-04T19:42:43.208Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.654 1500.0392 19:42:36.22M 2015-11-04T19:42:43.393Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.654 1500.0391 19:42:36.44M 2015-11-04T19:42:43.597Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.654 1500.0391 19:42:36.62M 2015-11-04T19:42:43.802Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.655 1500.0382 19:42:36.82M 2015-11-04T19:42:44.003Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.655 1500.0380 19:42:37.04M 2015-11-04T19:42:44.208Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.565 34.656 1500.0386 19:42:37.24M 2015-11-04T19:42:44.413Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.566 34.657 1500.0397 19:42:37.43M 2015-11-04T19:42:44.613Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.566 34.657 1500.0402 19:42:37.64M 2015-11-04T19:42:44.818Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.566 34.657 1500.0397 19:42:37.83M 2015-11-04T19:42:45.018Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.565 34.656 1500.0382 19:42:38.05M 2015-11-04T19:42:45.223Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.565 34.656 1500.0365 19:42:38.25M 2015-11-04T19:42:45.428Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.564 34.656 1500.0364 19:42:38.45M 2015-11-04T19:42:45.628Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.564 34.655 1500.0359 19:42:38.65M 2015-11-04T19:42:45.833Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.563 34.655 1500.0349 19:42:38.85M 2015-11-04T19:42:46.033Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.563 34.654 1500.0337 19:42:39.07M 2015-11-04T19:42:46.238Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.566 34.657 1500.0374 19:42:39.26M 2015-11-04T19:42:46.443Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.566 34.657 1500.0383 19:42:39.47M 2015-11-04T19:42:46.643Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.566 34.657 1500.0382 19:42:39.67M 2015-11-04T19:42:46.848Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.567 34.658 1500.0386 19:42:39.86M 2015-11-04T19:42:47.048Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.568 34.659 1500.0397 19:42:40.08M 2015-11-04T19:42:47.253Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.569 34.660 1500.0405 19:42:40.28M 2015-11-04T19:42:47.453Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.569 34.660 1500.0405 19:42:40.48M 2015-11-04T19:42:47.678Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.569 34.660 1500.0420 19:42:40.68M 2015-11-04T19:42:47.863Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.569 34.660 1500.0427 19:42:40.90M 2015-11-04T19:42:48.068Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.570 34.660 1500.0430 19:42:41.10M 2015-11-04T19:42:48.263Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.570 34.661 1500.0433 19:42:41.30M 2015-11-04T19:42:48.468Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.571 34.661 1500.0446 19:42:41.49M 2015-11-04T19:42:48.673Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.571 34.661 1500.0455 19:42:41.69M 2015-11-04T19:42:48.878Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.570 34.660 1500.0446 19:42:41.89M 2015-11-04T19:42:49.083Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.571 34.661 1500.0442 19:42:42.11M 2015-11-04T19:42:49.283Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.565 34.656 1500.0372 19:42:42.31M 2015-11-04T19:42:49.488Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.564 34.655 1500.0364 19:42:42.51M 2015-11-04T19:42:49.688Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.564 34.655 1500.0369 19:42:42.71M 2015-11-04T19:42:49.893Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.565 34.656 1500.0385 19:42:42.91M 2015-11-04T19:42:50.093Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.657 1500.0405 19:42:43.13M 2015-11-04T19:42:50.293Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.657 1500.0411 19:42:43.33M 2015-11-04T19:42:50.503Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.567 34.657 1500.0419 19:42:43.52M 2015-11-04T19:42:50.703Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.568 34.658 1500.0428 19:42:43.72M 2015-11-04T19:42:50.903Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.560 34.651 1500.0341 19:42:43.92M 2015-11-04T19:42:51.108Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.560 34.650 1500.0327 19:42:44.14M 2015-11-04T19:42:51.313Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.559 34.649 1500.0320 19:42:44.34M 2015-11-04T19:42:51.518Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.558 34.649 1500.0311 19:42:44.54M 2015-11-04T19:42:51.718Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.557 34.649 1500.0295 19:42:44.74M 2015-11-04T19:42:51.923Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.557 34.649 1500.0297 19:42:44.94M 2015-11-04T19:42:52.143Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.557 34.649 1500.0302 19:42:45.16M 2015-11-04T19:42:52.328Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.568 34.659 1500.0424 19:42:45.37M 2015-11-04T19:42:52.528Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.569 34.660 1500.0438 19:42:45.56M 2015-11-04T19:42:52.733Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.570 34.660 1500.0448 19:42:45.75M 2015-11-04T19:42:52.974Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.571 34.662 1500.0461 19:42:45.95M 2015-11-04T19:42:53.138Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.573 34.663 1500.0464 19:42:46.17M 2015-11-04T19:42:53.343Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.573 34.664 1500.0468 19:42:46.37M 2015-11-04T19:42:53.548Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.574 34.665 1500.0472 19:42:46.57M 2015-11-04T19:42:53.748Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.575 34.666 1500.0487 19:42:46.77M 2015-11-04T19:42:53.948Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.575 34.666 1500.0491 19:42:46.97M 2015-11-04T19:42:54.166Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.575 34.665 1500.0497 19:42:47.18M 2015-11-04T19:42:54.358Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.575 34.665 1500.0499 19:42:47.39M 2015-11-04T19:42:54.563Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.575 34.665 1500.0508 19:42:47.58M 2015-11-04T19:42:54.763Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.576 34.666 1500.0521 19:42:47.78M 2015-11-04T19:42:54.968Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.576 34.666 1500.0533 19:42:48.00M 2015-11-04T19:42:55.168Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.577 34.667 1500.0543 19:42:48.20M 2015-11-04T19:42:55.373Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.577 34.667 1500.0548 19:42:48.40M 2015-11-04T19:42:55.578Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.578 34.667 1500.0558 19:42:48.60M 2015-11-04T19:42:55.778Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.578 34.668 1500.0548 19:42:48.80M 2015-11-04T19:42:56.014Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.578 34.668 1500.0547 19:42:49.02M 2015-11-04T19:42:56.183Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.578 34.667 1500.0546 19:42:49.22M 2015-11-04T19:42:56.388Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.578 34.668 1500.0553 19:42:49.42M 2015-11-04T19:42:56.608Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.579 34.668 1500.0559 19:42:49.62M 2015-11-04T19:42:56.793Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.579 34.668 1500.0555 19:42:49.83M 2015-11-04T19:42:56.998Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.579 34.669 1500.0547 19:42:50.03M 2015-11-04T19:42:57.198Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.579 34.668 1500.0538 19:42:50.23M 2015-11-04T19:42:57.408Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.578 34.668 1500.0544 19:42:50.43M 2015-11-04T19:42:57.603Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.578 34.668 1500.0537 19:42:50.63M 2015-11-04T19:42:57.813Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.577 34.667 1500.0530 19:42:50.83M 2015-11-04T19:42:58.013Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.577 34.666 1500.0535 19:42:51.05M 2015-11-04T19:42:58.218Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.576 34.666 1500.0531 19:42:51.25M 2015-11-04T19:42:58.418Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.576 34.665 1500.0530 19:42:51.45M 2015-11-04T19:42:58.636Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.576 34.665 1500.0530 19:42:51.64M 2015-11-04T19:42:58.823Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.572 34.662 1500.0486 19:42:51.84M 2015-11-04T19:42:59.028Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.572 34.661 1500.0486 19:42:52.06M 2015-11-04T19:42:59.233Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.571 34.660 1500.0474 19:42:52.26M 2015-11-04T19:42:59.433Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.572 34.661 1500.0482 19:42:52.46M 2015-11-04T19:42:59.638Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.572 34.662 1500.0492 19:42:52.66M 2015-11-04T19:42:59.838Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.573 34.662 1500.0504 19:42:52.86M 2015-11-04T19:43:00.043Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.570 34.660 1500.0466 19:42:53.08M 2015-11-04T19:43:00.243Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.570 34.659 1500.0461 19:42:53.28M 2015-11-04T19:43:00.448Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.569 34.658 1500.0442 19:42:53.47M 2015-11-04T19:43:00.648Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.571 34.660 1500.0461 19:42:53.67M 2015-11-04T19:43:00.853Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.571 34.661 1500.0468 19:42:53.87M 2015-11-04T19:43:01.073Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.573 34.663 1500.0480 19:42:54.09M 2015-11-04T19:43:01.263Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.574 34.664 1500.0490 19:42:54.31M 2015-11-04T19:43:01.463Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.575 34.665 1500.0505 19:42:54.49M 2015-11-04T19:43:01.668Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.576 34.666 1500.0513 19:42:54.69M 2015-11-04T19:43:01.868Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.577 34.667 1500.0515 19:42:54.89M 2015-11-04T19:43:02.073Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.571 34.662 1500.0452 19:42:55.11M 2015-11-04T19:43:02.278Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.570 34.661 1500.0442 19:42:55.30M 2015-11-04T19:43:02.478Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.570 34.661 1500.0437 19:42:55.51M 2015-11-04T19:43:02.683Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.569 34.660 1500.0424 19:42:55.70M 2015-11-04T19:43:02.883Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.568 34.659 1500.0420 19:42:55.90M 2015-11-04T19:43:03.088Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.568 34.658 1500.0409 19:42:56.12M 2015-11-04T19:43:03.293Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.658 1500.0397 19:42:56.32M 2015-11-04T19:43:03.493Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.657 1500.0393 19:42:56.52M 2015-11-04T19:43:03.698Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.567 34.658 1500.0393 19:42:56.72M 2015-11-04T19:43:03.903Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.658 1500.0398 19:42:56.92M 2015-11-04T19:43:04.123Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.568 34.659 1500.0409 19:42:57.14M 2015-11-04T19:43:04.308Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.568 34.659 1500.0416 19:42:57.34M 2015-11-04T19:43:04.513Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.569 34.659 1500.0426 19:42:57.53M 2015-11-04T19:43:04.708Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.570 34.660 1500.0433 19:42:57.73M 2015-11-04T19:43:04.913Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.570 34.661 1500.0435 19:42:57.93M 2015-11-04T19:43:05.123Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.571 34.661 1500.0449 19:42:58.15M 2015-11-04T19:43:05.323Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.568 34.659 1500.0432 19:42:58.35M 2015-11-04T19:43:05.543Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.659 1500.0428 19:42:58.55M 2015-11-04T19:43:05.728Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.658 1500.0432 19:42:58.77M 2015-11-04T19:43:05.933Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.568 34.658 1500.0436 19:42:58.95M 2015-11-04T19:43:06.133Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.567 34.657 1500.0442 19:42:59.17M 2015-11-04T19:43:06.333Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.566 34.655 1500.0432 19:42:59.37M 2015-11-04T19:43:06.539Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.566 34.655 1500.0427 19:42:59.56M 2015-11-04T19:43:06.743Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.565 34.654 1500.0417 19:42:59.76M 2015-11-04T19:43:06.949Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.565 34.655 1500.0416 19:42:59.96M 2015-11-04T19:43:07.149Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.566 34.655 1500.0424 19:43:00.18M 2015-11-04T19:43:07.354Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.567 34.657 1500.0432 19:43:00.38M 2015-11-04T19:43:07.559Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.568 34.658 1500.0437 19:43:00.58M 2015-11-04T19:43:07.759Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.569 34.657 1500.0493 19:43:00.78M 2015-11-04T19:43:07.959Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.570 34.658 1500.0511 19:43:01.00M 2015-11-04T19:43:08.164Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.571 34.658 1500.0525 19:43:01.19M 2015-11-04T19:43:08.375Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.571 34.659 1500.0538 19:43:01.40M 2015-11-04T19:43:08.574Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.572 34.659 1500.0542 19:43:01.59M 2015-11-04T19:43:08.769Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.571 34.658 1500.0526 19:43:01.79M 2015-11-04T19:43:08.974Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.570 34.657 1500.0516 19:43:02.01M 2015-11-04T19:43:09.179Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.569 34.656 1500.0503 19:43:02.21M 2015-11-04T19:43:09.384Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.569 34.657 1500.0488 19:43:02.41M 2015-11-04T19:43:09.584Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.569 34.657 1500.0472 19:43:02.61M 2015-11-04T19:43:09.789Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.568 34.657 1500.0463 19:43:02.81M 2015-11-04T19:43:10.009Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.568 34.657 1500.0455 19:43:03.03M 2015-11-04T19:43:10.199Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.567 34.656 1500.0447 19:43:03.24M 2015-11-04T19:43:10.399Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.568 34.657 1500.0435 19:43:03.43M 2015-11-04T19:43:10.599Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.568 34.658 1500.0436 19:43:03.62M 2015-11-04T19:43:10.804Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.569 34.659 1500.0433 19:43:03.82M 2015-11-04T19:43:11.009Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.569 34.659 1500.0424 19:43:04.04M 2015-11-04T19:43:11.209Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.568 34.659 1500.0406 19:43:04.24M 2015-11-04T19:43:11.409Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.568 34.659 1500.0404 19:43:04.44M 2015-11-04T19:43:11.619Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.568 34.660 1500.0397 19:43:04.64M 2015-11-04T19:43:11.819Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.568 34.660 1500.0386 19:43:04.84M 2015-11-04T19:43:12.024Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.569 34.660 1500.0386 19:43:05.06M 2015-11-04T19:43:12.224Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.568 34.660 1500.0386 19:43:05.26M 2015-11-04T19:43:12.429Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.567 34.659 1500.0381 19:43:05.45M 2015-11-04T19:43:12.629Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.566 34.658 1500.0369 19:43:05.65M 2015-11-04T19:43:12.834Z|I-OCEAN7-304-XXXX| 25.86 12.949 40.565 34.657 1500.0353 19:43:05.85M 2015-11-04T19:43:13.039Z|I-OCEAN7-304-XXXX| 25.86 12.949 40.564 34.656 1500.0333 19:43:06.07M 2015-11-04T19:43:13.239Z|I-OCEAN7-304-XXXX| 25.86 12.949 40.563 34.655 1500.0317 19:43:06.27M 2015-11-04T19:43:13.444Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.562 34.655 1500.0305 19:43:06.47M 2015-11-04T19:43:13.644Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.562 34.655 1500.0302 19:43:06.67M 2015-11-04T19:43:13.849Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.561 34.654 1500.0292 19:43:06.87M 2015-11-04T19:43:14.049Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.565 34.657 1500.0334 19:43:07.09M 2015-11-04T19:43:14.254Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.565 34.657 1500.0347 19:43:07.28M 2015-11-04T19:43:14.474Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.566 34.658 1500.0369 19:43:07.49M 2015-11-04T19:43:14.676Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.568 34.660 1500.0404 19:43:07.70M 2015-11-04T19:43:14.870Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.570 34.661 1500.0426 19:43:07.88M 2015-11-04T19:43:15.069Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.570 34.661 1500.0438 19:43:08.10M 2015-11-04T19:43:15.269Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.571 34.662 1500.0444 19:43:08.30M 2015-11-04T19:43:15.474Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.572 34.662 1500.0459 19:43:08.50M 2015-11-04T19:43:15.674Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.572 34.662 1500.0453 19:43:08.70M 2015-11-04T19:43:15.879Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.572 34.662 1500.0458 19:43:08.90M 2015-11-04T19:43:16.079Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.571 34.661 1500.0450 19:43:09.12M 2015-11-04T19:43:16.284Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.661 1500.0455 19:43:09.31M 2015-11-04T19:43:16.489Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.570 34.660 1500.0450 19:43:09.51M 2015-11-04T19:43:16.694Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.569 34.659 1500.0444 19:43:09.71M 2015-11-04T19:43:16.894Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.569 34.659 1500.0433 19:43:09.91M 2015-11-04T19:43:17.100Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.568 34.659 1500.0427 19:43:10.13M 2015-11-04T19:43:17.299Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.572 34.662 1500.0461 19:43:10.33M 2015-11-04T19:43:17.504Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.572 34.662 1500.0470 19:43:10.53M 2015-11-04T19:43:17.709Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.574 34.664 1500.0487 19:43:10.73M 2015-11-04T19:43:17.909Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.574 34.664 1500.0498 19:43:10.93M 2015-11-04T19:43:18.114Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.575 34.665 1500.0507 19:43:11.15M 2015-11-04T19:43:18.319Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.576 34.666 1500.0516 19:43:11.35M 2015-11-04T19:43:18.519Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.576 34.666 1500.0524 19:43:11.54M 2015-11-04T19:43:18.724Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.576 34.665 1500.0524 19:43:11.74M 2015-11-04T19:43:18.944Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.575 34.665 1500.0509 19:43:11.94M 2015-11-04T19:43:19.129Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.574 34.664 1500.0503 19:43:12.18M 2015-11-04T19:43:19.329Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.573 34.663 1500.0492 19:43:12.36M 2015-11-04T19:43:19.534Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.573 34.663 1500.0492 19:43:12.56M 2015-11-04T19:43:19.739Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.572 34.662 1500.0474 19:43:12.76M 2015-11-04T19:43:19.939Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.571 34.661 1500.0474 19:43:12.96M 2015-11-04T19:43:20.144Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.570 34.660 1500.0466 19:43:13.18M 2015-11-04T19:43:20.344Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.569 34.660 1500.0446 19:43:13.38M 2015-11-04T19:43:20.549Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.569 34.659 1500.0435 19:43:13.57M 2015-11-04T19:43:20.754Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.658 1500.0417 19:43:13.77M 2015-11-04T19:43:20.959Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.657 1500.0406 19:43:13.97M 2015-11-04T19:43:21.159Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.566 34.657 1500.0398 19:43:14.19M 2015-11-04T19:43:21.364Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.566 34.657 1500.0397 19:43:14.39M 2015-11-04T19:43:21.564Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.657 1500.0405 19:43:14.59M 2015-11-04T19:43:21.769Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.658 1500.0409 19:43:14.79M 2015-11-04T19:43:21.969Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.659 1500.0408 19:43:15.01M 2015-11-04T19:43:22.174Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.659 1500.0408 19:43:15.21M 2015-11-04T19:43:22.374Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.659 1500.0415 19:43:15.40M 2015-11-04T19:43:22.579Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.569 34.659 1500.0413 19:43:15.60M 2015-11-04T19:43:22.784Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.569 34.659 1500.0422 19:43:15.80M 2015-11-04T19:43:22.984Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.568 34.658 1500.0414 19:43:16.02M 2015-11-04T19:43:23.189Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.658 1500.0405 19:43:16.22M 2015-11-04T19:43:23.404Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.657 1500.0421 19:43:16.42M 2015-11-04T19:43:23.594Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.657 1500.0420 19:43:16.63M 2015-11-04T19:43:23.794Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.567 34.657 1500.0421 19:43:16.82M 2015-11-04T19:43:24.004Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.658 1500.0415 19:43:17.04M 2015-11-04T19:43:24.204Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.567 34.658 1500.0415 19:43:17.24M 2015-11-04T19:43:24.409Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.658 1500.0403 19:43:17.44M 2015-11-04T19:43:24.609Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.658 1500.0404 19:43:17.63M 2015-11-04T19:43:24.814Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.567 34.657 1500.0402 19:43:17.83M 2015-11-04T19:43:25.014Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.566 34.657 1500.0403 19:43:18.05M 2015-11-04T19:43:25.219Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.566 34.657 1500.0397 19:43:18.25M 2015-11-04T19:43:25.419Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.566 34.656 1500.0393 19:43:18.45M 2015-11-04T19:43:25.624Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.565 34.656 1500.0391 19:43:18.65M 2015-11-04T19:43:25.824Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.565 34.656 1500.0382 19:43:18.85M 2015-11-04T19:43:26.029Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.565 34.656 1500.0381 19:43:19.06M 2015-11-04T19:43:26.234Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.657 1500.0385 19:43:19.27M 2015-11-04T19:43:26.439Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.570 34.660 1500.0432 19:43:19.47M 2015-11-04T19:43:26.639Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.570 34.661 1500.0431 19:43:19.66M 2015-11-04T19:43:26.844Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.570 34.660 1500.0431 19:43:19.86M 2015-11-04T19:43:27.044Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.569 34.660 1500.0425 19:43:20.08M 2015-11-04T19:43:27.249Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.659 1500.0421 19:43:20.28M 2015-11-04T19:43:27.454Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.659 1500.0428 19:43:20.48M 2015-11-04T19:43:27.654Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.569 34.659 1500.0436 19:43:20.68M 2015-11-04T19:43:27.875Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.569 34.660 1500.0444 19:43:20.88M 2015-11-04T19:43:28.059Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.570 34.660 1500.0458 19:43:21.11M 2015-11-04T19:43:28.264Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.570 34.660 1500.0453 19:43:21.29M 2015-11-04T19:43:28.470Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.570 34.660 1500.0459 19:43:21.49M 2015-11-04T19:43:28.670Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.564 34.654 1500.0399 19:43:21.69M 2015-11-04T19:43:28.875Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.565 34.654 1500.0413 19:43:21.89M 2015-11-04T19:43:29.075Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.565 34.654 1500.0422 19:43:22.11M 2015-11-04T19:43:29.279Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.566 34.655 1500.0430 19:43:22.31M 2015-11-04T19:43:29.484Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.565 34.654 1500.0419 19:43:22.51M 2015-11-04T19:43:29.690Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.565 34.655 1500.0425 19:43:22.71M 2015-11-04T19:43:29.889Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.566 34.655 1500.0426 19:43:22.91M 2015-11-04T19:43:30.095Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.567 34.656 1500.0427 19:43:23.13M 2015-11-04T19:43:30.294Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.567 34.656 1500.0433 19:43:23.33M 2015-11-04T19:43:30.500Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.567 34.657 1500.0438 19:43:23.52M 2015-11-04T19:43:30.700Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.567 34.656 1500.0441 19:43:23.72M 2015-11-04T19:43:30.904Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.567 34.655 1500.0439 19:43:23.92M 2015-11-04T19:43:31.110Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.567 34.656 1500.0439 19:43:24.14M 2015-11-04T19:43:31.310Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.567 34.656 1500.0437 19:43:24.34M 2015-11-04T19:43:31.510Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.567 34.657 1500.0437 19:43:24.54M 2015-11-04T19:43:31.715Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.568 34.657 1500.0439 19:43:24.74M 2015-11-04T19:43:31.924Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.564 34.654 1500.0386 19:43:24.94M 2015-11-04T19:43:32.125Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.565 34.655 1500.0396 19:43:25.16M 2015-11-04T19:43:32.340Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.565 34.655 1500.0394 19:43:25.36M 2015-11-04T19:43:32.535Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.566 34.656 1500.0403 19:43:25.57M 2015-11-04T19:43:32.730Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.566 34.656 1500.0404 19:43:25.75M 2015-11-04T19:43:32.935Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.570 34.659 1500.0453 19:43:25.95M 2015-11-04T19:43:33.135Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.570 34.659 1500.0453 19:43:26.17M 2015-11-04T19:43:33.340Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.567 34.656 1500.0419 19:43:26.37M 2015-11-04T19:43:33.545Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.566 34.656 1500.0405 19:43:26.57M 2015-11-04T19:43:33.745Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.565 34.655 1500.0389 19:43:26.77M 2015-11-04T19:43:33.950Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.564 34.654 1500.0375 19:43:26.97M 2015-11-04T19:43:34.155Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.563 34.654 1500.0369 19:43:27.18M 2015-11-04T19:43:34.355Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.653 1500.0370 19:43:27.39M 2015-11-04T19:43:34.560Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.562 34.653 1500.0359 19:43:27.58M 2015-11-04T19:43:34.760Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.561 34.652 1500.0353 19:43:27.78M 2015-11-04T19:43:34.960Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.561 34.651 1500.0349 19:43:28.00M 2015-11-04T19:43:35.165Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.561 34.652 1500.0350 19:43:28.20M 2015-11-04T19:43:35.374Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.561 34.651 1500.0359 19:43:28.40M 2015-11-04T19:43:35.575Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.561 34.651 1500.0364 19:43:28.60M 2015-11-04T19:43:35.780Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.561 34.651 1500.0365 19:43:28.80M 2015-11-04T19:43:35.980Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.565 34.655 1500.0410 19:43:29.02M 2015-11-04T19:43:36.185Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.566 34.656 1500.0421 19:43:29.21M 2015-11-04T19:43:36.385Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.657 1500.0424 19:43:29.41M 2015-11-04T19:43:36.590Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.568 34.658 1500.0432 19:43:29.61M 2015-11-04T19:43:36.810Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.658 1500.0421 19:43:29.81M 2015-11-04T19:43:36.995Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.658 1500.0416 19:43:30.05M 2015-11-04T19:43:37.200Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.658 1500.0424 19:43:30.23M 2015-11-04T19:43:37.400Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.569 34.659 1500.0438 19:43:30.43M 2015-11-04T19:43:37.605Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.658 1500.0428 19:43:30.63M 2015-11-04T19:43:37.810Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.567 34.657 1500.0427 19:43:30.83M 2015-11-04T19:43:38.010Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.657 1500.0416 19:43:31.05M 2015-11-04T19:43:38.215Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.656 1500.0405 19:43:31.24M 2015-11-04T19:43:38.415Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.565 34.656 1500.0388 19:43:31.44M 2015-11-04T19:43:38.620Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.565 34.655 1500.0388 19:43:31.64M 2015-11-04T19:43:38.820Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.567 34.657 1500.0417 19:43:31.84M 2015-11-04T19:43:39.025Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.567 34.658 1500.0425 19:43:32.06M 2015-11-04T19:43:39.230Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.568 34.658 1500.0438 19:43:32.26M 2015-11-04T19:43:39.431Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.569 34.659 1500.0448 19:43:32.46M 2015-11-04T19:43:39.635Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.570 34.660 1500.0461 19:43:32.66M 2015-11-04T19:43:39.840Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.572 34.661 1500.0488 19:43:32.86M 2015-11-04T19:43:40.040Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.568 34.658 1500.0457 19:43:33.08M 2015-11-04T19:43:40.245Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.568 34.658 1500.0457 19:43:33.27M 2015-11-04T19:43:40.445Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.569 34.658 1500.0463 19:43:33.47M 2015-11-04T19:43:40.650Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.569 34.658 1500.0452 19:43:33.67M 2015-11-04T19:43:40.856Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.569 34.659 1500.0454 19:43:33.87M 2015-11-04T19:43:41.056Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.569 34.659 1500.0447 19:43:34.09M 2015-11-04T19:43:41.275Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.569 34.659 1500.0459 19:43:34.29M 2015-11-04T19:43:41.465Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.570 34.660 1500.0472 19:43:34.50M 2015-11-04T19:43:41.665Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.570 34.659 1500.0466 19:43:34.69M 2015-11-04T19:43:41.865Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.569 34.659 1500.0458 19:43:34.89M 2015-11-04T19:43:42.070Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.569 34.658 1500.0448 19:43:35.10M 2015-11-04T19:43:42.275Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.569 34.659 1500.0443 19:43:35.30M 2015-11-04T19:43:42.475Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.568 34.658 1500.0433 19:43:35.50M 2015-11-04T19:43:42.680Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.661 1500.0465 19:43:35.70M 2015-11-04T19:43:42.885Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.572 34.662 1500.0465 19:43:35.90M 2015-11-04T19:43:43.085Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.568 34.658 1500.0413 19:43:36.12M 2015-11-04T19:43:43.290Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.566 34.657 1500.0393 19:43:36.32M 2015-11-04T19:43:43.495Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.565 34.656 1500.0381 19:43:36.52M 2015-11-04T19:43:43.696Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.564 34.654 1500.0369 19:43:36.72M 2015-11-04T19:43:43.934Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.563 34.653 1500.0359 19:43:36.92M 2015-11-04T19:43:44.100Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.562 34.653 1500.0352 19:43:37.14M 2015-11-04T19:43:44.305Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.561 34.652 1500.0338 19:43:37.33M 2015-11-04T19:43:44.505Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.560 34.651 1500.0327 19:43:37.53M 2015-11-04T19:43:44.710Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.560 34.651 1500.0322 19:43:37.73M 2015-11-04T19:43:44.915Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.559 34.650 1500.0317 19:43:37.93M 2015-11-04T19:43:45.115Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.563 34.654 1500.0365 19:43:38.15M 2015-11-04T19:43:45.315Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.563 34.654 1500.0372 19:43:38.35M 2015-11-04T19:43:45.525Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.563 34.653 1500.0366 19:43:38.55M 2015-11-04T19:43:45.745Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.565 34.655 1500.0396 19:43:38.75M 2015-11-04T19:43:45.930Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.565 34.655 1500.0398 19:43:38.96M 2015-11-04T19:43:46.130Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.570 34.660 1500.0448 19:43:39.16M 2015-11-04T19:43:46.337Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.570 34.659 1500.0472 19:43:39.36M 2015-11-04T19:43:46.537Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.571 34.660 1500.0474 19:43:39.56M 2015-11-04T19:43:46.740Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.571 34.661 1500.0481 19:43:39.76M 2015-11-04T19:43:46.945Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.572 34.662 1500.0497 19:43:39.96M 2015-11-04T19:43:47.145Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.569 34.659 1500.0463 19:43:40.18M 2015-11-04T19:43:47.350Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.569 34.659 1500.0457 19:43:40.38M 2015-11-04T19:43:47.555Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.569 34.658 1500.0453 19:43:40.58M 2015-11-04T19:43:47.755Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.568 34.658 1500.0457 19:43:40.78M 2015-11-04T19:43:47.960Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.568 34.658 1500.0447 19:43:40.97M 2015-11-04T19:43:48.160Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.568 34.658 1500.0438 19:43:41.20M 2015-11-04T19:43:48.365Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.567 34.658 1500.0427 19:43:41.39M 2015-11-04T19:43:48.565Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.567 34.657 1500.0419 19:43:41.59M 2015-11-04T19:43:48.770Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.568 34.658 1500.0422 19:43:41.79M 2015-11-04T19:43:49.014Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.568 34.659 1500.0432 19:43:42.01M 2015-11-04T19:43:49.176Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.569 34.660 1500.0425 19:43:42.21M 2015-11-04T19:43:49.380Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.569 34.660 1500.0421 19:43:42.41M 2015-11-04T19:43:49.585Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.563 34.654 1500.0344 19:43:42.61M 2015-11-04T19:43:49.785Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.561 34.653 1500.0326 19:43:42.81M 2015-11-04T19:43:49.985Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.573 34.665 1500.0458 19:43:43.03M 2015-11-04T19:43:50.210Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.573 34.665 1500.0461 19:43:43.22M 2015-11-04T19:43:50.390Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.573 34.665 1500.0452 19:43:43.44M 2015-11-04T19:43:50.600Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.573 34.665 1500.0449 19:43:43.62M 2015-11-04T19:43:50.800Z|I-OCEAN7-304-XXXX| 25.94 12.949 40.573 34.665 1500.0453 19:43:43.82M 2015-11-04T19:43:51.005Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.574 34.666 1500.0469 19:43:44.04M 2015-11-04T19:43:51.205Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.569 34.661 1500.0406 19:43:44.24M 2015-11-04T19:43:51.410Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.568 34.659 1500.0392 19:43:44.44M 2015-11-04T19:43:51.610Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.567 34.659 1500.0372 19:43:44.64M 2015-11-04T19:43:51.816Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.575 34.667 1500.0459 19:43:44.84M 2015-11-04T19:43:52.016Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.573 34.665 1500.0427 19:43:45.06M 2015-11-04T19:43:52.225Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.572 34.661 1500.0483 19:43:45.25M 2015-11-04T19:43:52.426Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.570 34.658 1500.0477 19:43:45.46M 2015-11-04T19:43:52.631Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.566 34.655 1500.0430 19:43:45.66M 2015-11-04T19:43:52.831Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.566 34.655 1500.0414 19:43:45.85M 2015-11-04T19:43:53.036Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.566 34.656 1500.0415 19:43:46.07M 2015-11-04T19:43:53.240Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.566 34.656 1500.0398 19:43:46.27M 2015-11-04T19:43:53.440Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.565 34.656 1500.0381 19:43:46.47M 2015-11-04T19:43:53.640Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.565 34.656 1500.0365 19:43:46.67M 2015-11-04T19:43:53.846Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.564 34.656 1500.0350 19:43:46.86M 2015-11-04T19:43:54.051Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.565 34.656 1500.0355 19:43:47.09M 2015-11-04T19:43:54.256Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.564 34.656 1500.0350 19:43:47.28M 2015-11-04T19:43:54.456Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.567 34.658 1500.0392 19:43:47.49M 2015-11-04T19:43:54.676Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.568 34.659 1500.0394 19:43:47.68M 2015-11-04T19:43:54.861Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.569 34.660 1500.0406 19:43:47.90M 2015-11-04T19:43:55.066Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.568 34.659 1500.0397 19:43:48.10M 2015-11-04T19:43:55.271Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.566 34.657 1500.0378 19:43:48.30M 2015-11-04T19:43:55.471Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.566 34.657 1500.0377 19:43:48.50M 2015-11-04T19:43:55.671Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.567 34.658 1500.0391 19:43:48.70M 2015-11-04T19:43:55.881Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.657 1500.0404 19:43:48.89M 2015-11-04T19:43:56.094Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.657 1500.0402 19:43:49.12M 2015-11-04T19:43:56.281Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.571 34.661 1500.0461 19:43:49.32M 2015-11-04T19:43:56.486Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.568 34.658 1500.0431 19:43:49.51M 2015-11-04T19:43:56.691Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.658 1500.0427 19:43:49.71M 2015-11-04T19:43:56.891Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.567 34.657 1500.0427 19:43:49.91M 2015-11-04T19:43:57.135Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.567 34.657 1500.0427 19:43:50.13M 2015-11-04T19:43:57.301Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.566 34.656 1500.0414 19:43:50.33M 2015-11-04T19:43:57.501Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.565 34.655 1500.0396 19:43:50.53M 2015-11-04T19:43:57.706Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.564 34.654 1500.0377 19:43:50.73M 2015-11-04T19:43:57.906Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.563 34.654 1500.0367 19:43:50.93M 2015-11-04T19:43:58.111Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.654 1500.0359 19:43:51.14M 2015-11-04T19:43:58.316Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.562 34.653 1500.0353 19:43:51.35M 2015-11-04T19:43:58.516Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.562 34.653 1500.0356 19:43:51.54M 2015-11-04T19:43:58.716Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.563 34.654 1500.0367 19:43:51.74M 2015-11-04T19:43:58.926Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.564 34.655 1500.0375 19:43:51.94M 2015-11-04T19:43:59.141Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.566 34.656 1500.0394 19:43:52.16M 2015-11-04T19:43:59.331Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.566 34.657 1500.0398 19:43:52.38M 2015-11-04T19:43:59.531Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.566 34.656 1500.0396 19:43:52.56M 2015-11-04T19:43:59.731Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.566 34.657 1500.0397 19:43:52.76M 2015-11-04T19:43:59.937Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.566 34.657 1500.0398 19:43:52.95M 2015-11-04T19:44:00.141Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.656 1500.0392 19:43:53.17M 2015-11-04T19:44:00.346Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.569 34.660 1500.0433 19:43:53.38M 2015-11-04T19:44:00.546Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.570 34.661 1500.0446 19:43:53.57M 2015-11-04T19:44:00.746Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.571 34.662 1500.0466 19:43:53.77M 2015-11-04T19:44:00.951Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.570 34.660 1500.0448 19:43:53.97M 2015-11-04T19:44:01.156Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.570 34.660 1500.0448 19:43:54.19M 2015-11-04T19:44:01.374Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.570 34.660 1500.0448 19:43:54.39M 2015-11-04T19:44:01.561Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.564 34.655 1500.0380 19:43:54.59M 2015-11-04T19:44:01.766Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.564 34.654 1500.0381 19:43:54.79M 2015-11-04T19:44:01.974Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.564 34.654 1500.0394 19:43:55.01M 2015-11-04T19:44:02.171Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.564 34.654 1500.0396 19:43:55.20M 2015-11-04T19:44:02.376Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.565 34.654 1500.0400 19:43:55.40M 2015-11-04T19:44:02.576Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.565 34.655 1500.0405 19:43:55.60M 2015-11-04T19:44:02.781Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.565 34.655 1500.0404 19:43:55.80M 2015-11-04T19:44:02.981Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.566 34.656 1500.0410 19:43:56.02M 2015-11-04T19:44:03.191Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.567 34.657 1500.0424 19:43:56.22M 2015-11-04T19:44:03.391Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.572 34.662 1500.0474 19:43:56.42M 2015-11-04T19:44:03.611Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.573 34.662 1500.0472 19:43:56.62M 2015-11-04T19:44:03.796Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.565 34.655 1500.0380 19:43:56.83M 2015-11-04T19:44:04.001Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.565 34.655 1500.0381 19:43:57.04M 2015-11-04T19:44:04.201Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.565 34.655 1500.0383 19:43:57.24M 2015-11-04T19:44:04.401Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.656 1500.0387 19:43:57.43M 2015-11-04T19:44:04.606Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.565 34.656 1500.0370 19:43:57.63M 2015-11-04T19:44:04.806Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.564 34.656 1500.0358 19:43:57.83M 2015-11-04T19:44:05.014Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.564 34.655 1500.0339 19:43:58.05M 2015-11-04T19:44:05.216Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.564 34.656 1500.0337 19:43:58.25M 2015-11-04T19:44:05.421Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.564 34.656 1500.0344 19:43:58.45M 2015-11-04T19:44:05.621Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.565 34.656 1500.0352 19:43:58.65M 2015-11-04T19:44:05.826Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.565 34.657 1500.0350 19:43:58.84M 2015-11-04T19:44:06.031Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.565 34.657 1500.0345 19:43:59.07M 2015-11-04T19:44:06.231Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.568 34.660 1500.0377 19:43:59.27M 2015-11-04T19:44:06.431Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.568 34.660 1500.0377 19:43:59.46M 2015-11-04T19:44:06.636Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.568 34.660 1500.0386 19:43:59.66M 2015-11-04T19:44:06.845Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.568 34.660 1500.0388 19:43:59.86M 2015-11-04T19:44:07.046Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.568 34.659 1500.0393 19:44:00.08M 2015-11-04T19:44:07.246Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.568 34.659 1500.0402 19:44:00.28M 2015-11-04T19:44:07.446Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.659 1500.0408 19:44:00.48M 2015-11-04T19:44:07.651Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.659 1500.0413 19:44:00.67M 2015-11-04T19:44:07.856Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.658 1500.0404 19:44:00.88M 2015-11-04T19:44:08.076Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.566 34.657 1500.0383 19:44:01.10M 2015-11-04T19:44:08.261Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.566 34.657 1500.0370 19:44:01.31M 2015-11-04T19:44:08.466Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.565 34.656 1500.0364 19:44:01.49M 2015-11-04T19:44:08.671Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.565 34.656 1500.0361 19:44:01.69M 2015-11-04T19:44:08.871Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.565 34.656 1500.0366 19:44:01.89M 2015-11-04T19:44:09.071Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.565 34.656 1500.0366 19:44:02.11M 2015-11-04T19:44:09.276Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.565 34.656 1500.0372 19:44:02.31M 2015-11-04T19:44:09.481Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.565 34.656 1500.0376 19:44:02.51M 2015-11-04T19:44:09.681Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.565 34.656 1500.0382 19:44:02.71M 2015-11-04T19:44:09.886Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.566 34.657 1500.0385 19:44:02.90M 2015-11-04T19:44:10.086Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.566 34.657 1500.0387 19:44:03.12M 2015-11-04T19:44:10.291Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.567 34.658 1500.0396 19:44:03.32M 2015-11-04T19:44:10.496Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.567 34.658 1500.0405 19:44:03.52M 2015-11-04T19:44:10.696Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.567 34.658 1500.0404 19:44:03.72M 2015-11-04T19:44:10.901Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.567 34.658 1500.0399 19:44:03.92M 2015-11-04T19:44:11.134Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.567 34.658 1500.0411 19:44:04.14M 2015-11-04T19:44:11.306Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.567 34.658 1500.0413 19:44:04.34M 2015-11-04T19:44:11.511Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.567 34.659 1500.0414 19:44:04.54M 2015-11-04T19:44:11.711Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.567 34.658 1500.0409 19:44:04.74M 2015-11-04T19:44:11.916Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.567 34.658 1500.0415 19:44:04.94M 2015-11-04T19:44:12.116Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.567 34.657 1500.0413 19:44:05.15M 2015-11-04T19:44:12.321Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.566 34.657 1500.0405 19:44:05.35M 2015-11-04T19:44:12.546Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.565 34.656 1500.0400 19:44:05.55M 2015-11-04T19:44:12.731Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.565 34.656 1500.0397 19:44:05.77M 2015-11-04T19:44:12.931Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.565 34.656 1500.0409 19:44:05.95M 2015-11-04T19:44:13.138Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.656 1500.0405 19:44:06.17M 2015-11-04T19:44:13.338Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.565 34.655 1500.0398 19:44:06.37M 2015-11-04T19:44:13.541Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.564 34.655 1500.0398 19:44:06.57M 2015-11-04T19:44:13.746Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.565 34.655 1500.0403 19:44:06.77M 2015-11-04T19:44:13.946Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.566 34.656 1500.0410 19:44:06.97M 2015-11-04T19:44:14.151Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.566 34.656 1500.0410 19:44:07.18M 2015-11-04T19:44:14.351Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.566 34.656 1500.0417 19:44:07.38M 2015-11-04T19:44:14.556Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.566 34.656 1500.0419 19:44:07.58M 2015-11-04T19:44:14.761Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.567 34.657 1500.0425 19:44:07.78M 2015-11-04T19:44:14.961Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.657 1500.0417 19:44:08.00M 2015-11-04T19:44:15.166Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.567 34.657 1500.0420 19:44:08.20M 2015-11-04T19:44:15.366Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.567 34.657 1500.0422 19:44:08.40M 2015-11-04T19:44:15.572Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.658 1500.0422 19:44:08.60M 2015-11-04T19:44:15.772Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.657 1500.0421 19:44:08.79M 2015-11-04T19:44:15.977Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.657 1500.0411 19:44:09.01M 2015-11-04T19:44:16.181Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.657 1500.0404 19:44:09.21M 2015-11-04T19:44:16.381Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.657 1500.0403 19:44:09.41M 2015-11-04T19:44:16.586Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.566 34.657 1500.0399 19:44:09.61M 2015-11-04T19:44:16.792Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.566 34.656 1500.0396 19:44:09.81M 2015-11-04T19:44:17.012Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.566 34.656 1500.0389 19:44:10.03M 2015-11-04T19:44:17.197Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.657 1500.0396 19:44:10.25M 2015-11-04T19:44:17.414Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.657 1500.0400 19:44:10.43M 2015-11-04T19:44:17.602Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.657 1500.0398 19:44:10.63M 2015-11-04T19:44:17.802Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.657 1500.0400 19:44:10.83M 2015-11-04T19:44:18.007Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.567 34.657 1500.0394 19:44:11.04M 2015-11-04T19:44:18.207Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.657 1500.0408 19:44:11.24M 2015-11-04T19:44:18.412Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.657 1500.0408 19:44:11.44M 2015-11-04T19:44:18.617Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.657 1500.0410 19:44:11.64M 2015-11-04T19:44:18.822Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.657 1500.0408 19:44:11.84M 2015-11-04T19:44:19.022Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.657 1500.0408 19:44:12.06M 2015-11-04T19:44:19.227Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.657 1500.0417 19:44:12.26M 2015-11-04T19:44:19.427Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.657 1500.0415 19:44:12.46M 2015-11-04T19:44:19.632Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.658 1500.0411 19:44:12.66M 2015-11-04T19:44:19.832Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.658 1500.0415 19:44:12.86M 2015-11-04T19:44:20.037Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.568 34.658 1500.0424 19:44:13.07M 2015-11-04T19:44:20.242Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.567 34.657 1500.0419 19:44:13.27M 2015-11-04T19:44:20.442Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.566 34.656 1500.0402 19:44:13.47M 2015-11-04T19:44:20.647Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.566 34.657 1500.0415 19:44:13.67M 2015-11-04T19:44:20.852Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.567 34.657 1500.0426 19:44:13.87M 2015-11-04T19:44:21.052Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.568 34.658 1500.0431 19:44:14.09M 2015-11-04T19:44:21.252Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.569 34.659 1500.0437 19:44:14.29M 2015-11-04T19:44:21.477Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.569 34.659 1500.0438 19:44:14.49M 2015-11-04T19:44:21.662Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.569 34.660 1500.0435 19:44:14.70M 2015-11-04T19:44:21.867Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.570 34.660 1500.0437 19:44:14.89M 2015-11-04T19:44:22.067Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.567 34.658 1500.0403 19:44:15.10M 2015-11-04T19:44:22.267Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.566 34.657 1500.0397 19:44:15.30M 2015-11-04T19:44:22.472Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.565 34.657 1500.0380 19:44:15.50M 2015-11-04T19:44:22.677Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.565 34.656 1500.0370 19:44:15.70M 2015-11-04T19:44:22.882Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.563 34.654 1500.0361 19:44:15.90M 2015-11-04T19:44:23.082Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.565 34.656 1500.0367 19:44:16.12M 2015-11-04T19:44:23.287Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.565 34.656 1500.0371 19:44:16.32M 2015-11-04T19:44:23.492Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.565 34.657 1500.0375 19:44:16.52M 2015-11-04T19:44:23.692Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.566 34.657 1500.0389 19:44:16.72M 2015-11-04T19:44:23.897Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.566 34.657 1500.0385 19:44:16.92M 2015-11-04T19:44:24.097Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.566 34.657 1500.0393 19:44:17.13M 2015-11-04T19:44:24.302Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.566 34.657 1500.0408 19:44:17.33M 2015-11-04T19:44:24.502Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.567 34.657 1500.0408 19:44:17.53M 2015-11-04T19:44:24.707Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.567 34.657 1500.0415 19:44:17.73M 2015-11-04T19:44:24.912Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.567 34.657 1500.0420 19:44:17.93M 2015-11-04T19:44:25.112Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.566 34.657 1500.0409 19:44:18.15M 2015-11-04T19:44:25.317Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.566 34.656 1500.0400 19:44:18.35M 2015-11-04T19:44:25.522Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.656 1500.0398 19:44:18.55M 2015-11-04T19:44:25.734Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.569 34.660 1500.0431 19:44:18.75M 2015-11-04T19:44:25.942Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.570 34.661 1500.0437 19:44:18.94M 2015-11-04T19:44:26.127Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.571 34.661 1500.0447 19:44:19.18M 2015-11-04T19:44:26.334Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.571 34.662 1500.0457 19:44:19.36M 2015-11-04T19:44:26.532Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.571 34.662 1500.0461 19:44:19.56M 2015-11-04T19:44:26.738Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.572 34.662 1500.0476 19:44:19.76M 2015-11-04T19:44:26.942Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.573 34.663 1500.0494 19:44:19.96M 2015-11-04T19:44:27.147Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.574 34.663 1500.0503 19:44:20.18M 2015-11-04T19:44:27.347Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.573 34.663 1500.0498 19:44:20.38M 2015-11-04T19:44:27.552Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.573 34.663 1500.0479 19:44:20.58M 2015-11-04T19:44:27.752Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.572 34.662 1500.0479 19:44:20.78M 2015-11-04T19:44:27.952Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.572 34.662 1500.0477 19:44:20.97M 2015-11-04T19:44:28.162Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.572 34.661 1500.0479 19:44:21.19M 2015-11-04T19:44:28.362Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.572 34.661 1500.0477 19:44:21.39M 2015-11-04T19:44:28.567Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.572 34.661 1500.0483 19:44:21.59M 2015-11-04T19:44:28.772Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.572 34.661 1500.0486 19:44:21.79M 2015-11-04T19:44:28.972Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.565 34.655 1500.0399 19:44:22.01M 2015-11-04T19:44:29.172Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.565 34.655 1500.0392 19:44:22.21M 2015-11-04T19:44:29.377Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.566 34.656 1500.0411 19:44:22.41M 2015-11-04T19:44:29.577Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.567 34.657 1500.0424 19:44:22.61M 2015-11-04T19:44:29.782Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.567 34.657 1500.0419 19:44:22.80M 2015-11-04T19:44:29.987Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.657 1500.0416 19:44:23.03M 2015-11-04T19:44:30.187Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.568 34.658 1500.0419 19:44:23.22M 2015-11-04T19:44:30.407Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.568 34.658 1500.0427 19:44:23.42M 2015-11-04T19:44:30.592Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.568 34.658 1500.0439 19:44:23.64M 2015-11-04T19:44:30.797Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.568 34.658 1500.0444 19:44:23.82M 2015-11-04T19:44:31.002Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.568 34.658 1500.0438 19:44:24.04M 2015-11-04T19:44:31.214Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.568 34.658 1500.0432 19:44:24.24M 2015-11-04T19:44:31.407Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.567 34.657 1500.0425 19:44:24.44M 2015-11-04T19:44:31.612Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.566 34.656 1500.0417 19:44:24.64M 2015-11-04T19:44:31.812Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.566 34.656 1500.0415 19:44:24.84M 2015-11-04T19:44:32.017Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.565 34.655 1500.0416 19:44:25.05M 2015-11-04T19:44:32.217Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.565 34.654 1500.0420 19:44:25.25M 2015-11-04T19:44:32.437Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.564 34.653 1500.0414 19:44:25.45M 2015-11-04T19:44:32.627Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.564 34.653 1500.0413 19:44:25.65M 2015-11-04T19:44:32.832Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.564 34.653 1500.0414 19:44:25.85M 2015-11-04T19:44:33.032Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.564 34.653 1500.0413 19:44:26.07M 2015-11-04T19:44:33.237Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.563 34.653 1500.0405 19:44:26.27M 2015-11-04T19:44:33.455Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.563 34.653 1500.0399 19:44:26.47M 2015-11-04T19:44:33.642Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.563 34.653 1500.0394 19:44:26.67M 2015-11-04T19:44:33.847Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.563 34.653 1500.0383 19:44:26.87M 2015-11-04T19:44:34.047Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.563 34.653 1500.0381 19:44:27.09M 2015-11-04T19:44:34.247Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.563 34.653 1500.0377 19:44:27.28M 2015-11-04T19:44:34.452Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.563 34.653 1500.0387 19:44:27.48M 2015-11-04T19:44:34.657Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.564 34.654 1500.0385 19:44:27.68M 2015-11-04T19:44:34.877Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.564 34.654 1500.0386 19:44:27.88M 2015-11-04T19:44:35.094Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.564 34.654 1500.0382 19:44:28.12M 2015-11-04T19:44:35.267Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.654 1500.0377 19:44:28.30M 2015-11-04T19:44:35.495Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.563 34.655 1500.0364 19:44:28.50M 2015-11-04T19:44:35.672Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.563 34.655 1500.0361 19:44:28.70M 2015-11-04T19:44:35.873Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.655 1500.0377 19:44:28.90M 2015-11-04T19:44:36.077Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.655 1500.0382 19:44:29.11M 2015-11-04T19:44:36.282Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.655 1500.0392 19:44:29.31M 2015-11-04T19:44:36.482Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.561 34.652 1500.0354 19:44:29.51M 2015-11-04T19:44:36.682Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.561 34.651 1500.0358 19:44:29.71M 2015-11-04T19:44:36.888Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.561 34.651 1500.0366 19:44:29.91M 2015-11-04T19:44:37.092Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.561 34.651 1500.0372 19:44:30.13M 2015-11-04T19:44:37.292Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.561 34.650 1500.0377 19:44:30.33M 2015-11-04T19:44:37.497Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.560 34.650 1500.0376 19:44:30.53M 2015-11-04T19:44:37.703Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.561 34.651 1500.0342 19:44:30.73M 2015-11-04T19:44:37.907Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.561 34.652 1500.0341 19:44:30.92M 2015-11-04T19:44:38.102Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.562 34.653 1500.0344 19:44:31.14M 2015-11-04T19:44:38.312Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.563 34.655 1500.0347 19:44:31.34M 2015-11-04T19:44:38.512Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.564 34.656 1500.0353 19:44:31.54M 2015-11-04T19:44:38.717Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.564 34.656 1500.0355 19:44:31.74M 2015-11-04T19:44:38.917Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.564 34.656 1500.0347 19:44:31.94M 2015-11-04T19:44:39.122Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.565 34.656 1500.0350 19:44:32.16M 2015-11-04T19:44:39.343Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.565 34.656 1500.0363 19:44:32.36M 2015-11-04T19:44:39.527Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.565 34.656 1500.0372 19:44:32.57M 2015-11-04T19:44:39.733Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.566 34.657 1500.0383 19:44:32.76M 2015-11-04T19:44:39.932Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.566 34.658 1500.0392 19:44:32.95M 2015-11-04T19:44:40.138Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.567 34.658 1500.0400 19:44:33.17M 2015-11-04T19:44:40.374Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.658 1500.0396 19:44:33.37M 2015-11-04T19:44:40.542Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.658 1500.0408 19:44:33.57M 2015-11-04T19:44:40.748Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.658 1500.0410 19:44:33.77M 2015-11-04T19:44:40.948Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.657 1500.0408 19:44:33.97M 2015-11-04T19:44:41.153Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.566 34.656 1500.0398 19:44:34.19M 2015-11-04T19:44:41.358Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.565 34.655 1500.0391 19:44:34.39M 2015-11-04T19:44:41.558Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.565 34.655 1500.0389 19:44:34.59M 2015-11-04T19:44:41.763Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.565 34.655 1500.0400 19:44:34.79M 2015-11-04T19:44:41.963Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.656 1500.0404 19:44:35.00M 2015-11-04T19:44:42.168Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.656 1500.0402 19:44:35.20M 2015-11-04T19:44:42.373Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.566 34.657 1500.0403 19:44:35.40M 2015-11-04T19:44:42.573Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.657 1500.0403 19:44:35.60M 2015-11-04T19:44:42.778Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.566 34.656 1500.0411 19:44:35.80M 2015-11-04T19:44:42.978Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.566 34.656 1500.0411 19:44:36.02M 2015-11-04T19:44:43.183Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.566 34.656 1500.0414 19:44:36.22M 2015-11-04T19:44:43.388Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.566 34.656 1500.0414 19:44:36.42M 2015-11-04T19:44:43.588Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.656 1500.0403 19:44:36.62M 2015-11-04T19:44:43.808Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.566 34.656 1500.0400 19:44:36.81M 2015-11-04T19:44:43.998Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.566 34.656 1500.0399 19:44:37.05M 2015-11-04T19:44:44.198Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.566 34.657 1500.0398 19:44:37.23M 2015-11-04T19:44:44.403Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.567 34.657 1500.0402 19:44:37.43M 2015-11-04T19:44:44.608Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.567 34.657 1500.0410 19:44:37.63M 2015-11-04T19:44:44.808Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.567 34.658 1500.0415 19:44:37.83M 2015-11-04T19:44:45.008Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.567 34.658 1500.0417 19:44:38.05M 2015-11-04T19:44:45.213Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.567 34.657 1500.0419 19:44:38.25M 2015-11-04T19:44:45.418Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.567 34.657 1500.0416 19:44:38.45M 2015-11-04T19:44:45.618Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.567 34.657 1500.0408 19:44:38.65M 2015-11-04T19:44:45.823Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.567 34.658 1500.0404 19:44:38.84M 2015-11-04T19:44:46.023Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.567 34.658 1500.0398 19:44:39.06M 2015-11-04T19:44:46.228Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.566 34.658 1500.0393 19:44:39.26M 2015-11-04T19:44:46.433Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.566 34.658 1500.0391 19:44:39.46M 2015-11-04T19:44:46.633Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.566 34.657 1500.0398 19:44:39.66M 2015-11-04T19:44:46.838Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.567 34.657 1500.0402 19:44:39.86M 2015-11-04T19:44:47.038Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.566 34.657 1500.0402 19:44:40.08M 2015-11-04T19:44:47.254Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.566 34.657 1500.0403 19:44:40.28M 2015-11-04T19:44:47.448Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.567 34.657 1500.0406 19:44:40.48M 2015-11-04T19:44:47.648Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.567 34.658 1500.0405 19:44:40.68M 2015-11-04T19:44:47.853Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.566 34.657 1500.0402 19:44:40.87M 2015-11-04T19:44:48.058Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.566 34.657 1500.0402 19:44:41.09M 2015-11-04T19:44:48.278Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.567 34.658 1500.0393 19:44:41.29M 2015-11-04T19:44:48.463Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.567 34.658 1500.0396 19:44:41.51M 2015-11-04T19:44:48.663Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.568 34.659 1500.0392 19:44:41.69M 2015-11-04T19:44:48.868Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.568 34.659 1500.0399 19:44:41.89M 2015-11-04T19:44:49.073Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.568 34.659 1500.0403 19:44:42.11M 2015-11-04T19:44:49.273Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.568 34.659 1500.0406 19:44:42.31M 2015-11-04T19:44:49.478Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.568 34.659 1500.0409 19:44:42.51M 2015-11-04T19:44:49.678Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.568 34.659 1500.0397 19:44:42.71M 2015-11-04T19:44:49.878Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.568 34.660 1500.0393 19:44:42.90M 2015-11-04T19:44:50.088Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.568 34.660 1500.0386 19:44:43.12M 2015-11-04T19:44:50.288Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.568 34.659 1500.0386 19:44:43.32M 2015-11-04T19:44:50.493Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.567 34.659 1500.0380 19:44:43.52M 2015-11-04T19:44:50.698Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.567 34.658 1500.0370 19:44:43.72M 2015-11-04T19:44:50.898Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.566 34.659 1500.0361 19:44:43.92M 2015-11-04T19:44:51.103Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.566 34.658 1500.0358 19:44:44.14M 2015-11-04T19:44:51.303Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.566 34.658 1500.0360 19:44:44.34M 2015-11-04T19:44:51.508Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.566 34.658 1500.0355 19:44:44.54M 2015-11-04T19:44:51.713Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.566 34.658 1500.0353 19:44:44.73M 2015-11-04T19:44:51.913Z|I-OCEAN7-304-XXXX| 25.82 12.949 40.565 34.657 1500.0347 19:44:44.94M 2015-11-04T19:44:52.113Z|I-OCEAN7-304-XXXX| 25.83 12.949 40.565 34.657 1500.0348 19:44:45.15M 2015-11-04T19:44:52.323Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.565 34.657 1500.0354 19:44:45.35M 2015-11-04T19:44:52.523Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.565 34.657 1500.0355 19:44:45.55M 2015-11-04T19:44:52.743Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.565 34.657 1500.0356 19:44:45.75M 2015-11-04T19:44:52.928Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.565 34.656 1500.0358 19:44:45.96M 2015-11-04T19:44:53.133Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.564 34.656 1500.0355 19:44:46.17M 2015-11-04T19:44:53.338Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.565 34.656 1500.0360 19:44:46.37M 2015-11-04T19:44:53.538Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.565 34.657 1500.0358 19:44:46.57M 2015-11-04T19:44:53.743Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.565 34.656 1500.0360 19:44:46.77M 2015-11-04T19:44:53.975Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.565 34.656 1500.0364 19:44:46.96M 2015-11-04T19:44:54.148Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.566 34.657 1500.0377 19:44:47.18M 2015-11-04T19:44:54.348Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.566 34.656 1500.0393 19:44:47.38M 2015-11-04T19:44:54.553Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.566 34.656 1500.0402 19:44:47.58M 2015-11-04T19:44:54.753Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.566 34.656 1500.0408 19:44:47.78M 2015-11-04T19:44:54.958Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.566 34.656 1500.0404 19:44:48.00M 2015-11-04T19:44:55.158Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.656 1500.0400 19:44:48.20M 2015-11-04T19:44:55.368Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.656 1500.0394 19:44:48.39M 2015-11-04T19:44:55.568Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.566 34.656 1500.0393 19:44:48.60M 2015-11-04T19:44:55.768Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.566 34.656 1500.0400 19:44:48.79M 2015-11-04T19:44:55.973Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.565 34.655 1500.0402 19:44:49.01M 2015-11-04T19:44:56.178Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.566 34.655 1500.0413 19:44:49.21M 2015-11-04T19:44:56.378Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.566 34.655 1500.0416 19:44:49.41M 2015-11-04T19:44:56.583Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.566 34.655 1500.0425 19:44:49.61M 2015-11-04T19:44:56.788Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.566 34.655 1500.0426 19:44:49.81M 2015-11-04T19:44:56.988Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.566 34.656 1500.0425 19:44:50.03M 2015-11-04T19:44:57.208Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.566 34.656 1500.0419 19:44:50.23M 2015-11-04T19:44:57.398Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.566 34.656 1500.0419 19:44:50.44M 2015-11-04T19:44:57.598Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.567 34.657 1500.0425 19:44:50.63M 2015-11-04T19:44:57.798Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.568 34.658 1500.0430 19:44:50.82M 2015-11-04T19:44:58.003Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.568 34.658 1500.0437 19:44:51.04M 2015-11-04T19:44:58.208Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.569 34.658 1500.0444 19:44:51.24M 2015-11-04T19:44:58.408Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.565 34.654 1500.0406 19:44:51.44M 2015-11-04T19:44:58.613Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.565 34.656 1500.0363 19:44:51.64M 2015-11-04T19:44:58.813Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.564 34.656 1500.0359 19:44:51.84M 2015-11-04T19:44:59.018Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.564 34.655 1500.0350 19:44:52.06M 2015-11-04T19:44:59.223Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.563 34.654 1500.0347 19:44:52.26M 2015-11-04T19:44:59.428Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.562 34.653 1500.0344 19:44:52.46M 2015-11-04T19:44:59.628Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.561 34.652 1500.0337 19:44:52.66M 2015-11-04T19:44:59.833Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.561 34.652 1500.0330 19:44:52.85M 2015-11-04T19:45:00.033Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.561 34.653 1500.0323 19:44:53.07M 2015-11-04T19:45:00.238Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.562 34.653 1500.0342 19:44:53.27M 2015-11-04T19:45:00.438Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.561 34.652 1500.0334 19:44:53.47M 2015-11-04T19:45:00.643Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.561 34.652 1500.0337 19:44:53.67M 2015-11-04T19:45:00.848Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.561 34.652 1500.0339 19:44:53.87M 2015-11-04T19:45:01.053Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.560 34.651 1500.0339 19:44:54.09M 2015-11-04T19:45:01.253Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.564 34.654 1500.0386 19:44:54.29M 2015-11-04T19:45:01.458Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.655 1500.0403 19:44:54.49M 2015-11-04T19:45:01.679Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.565 34.655 1500.0413 19:44:54.69M 2015-11-04T19:45:01.863Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.566 34.655 1500.0415 19:44:54.90M 2015-11-04T19:45:02.068Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.656 1500.0426 19:44:55.10M 2015-11-04T19:45:02.269Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.567 34.659 1500.0386 19:44:55.30M 2015-11-04T19:45:02.469Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.567 34.659 1500.0382 19:44:55.50M 2015-11-04T19:45:02.674Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.568 34.660 1500.0372 19:44:55.70M 2015-11-04T19:45:02.878Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.567 34.659 1500.0356 19:44:55.90M 2015-11-04T19:45:03.083Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.567 34.660 1500.0355 19:44:56.12M 2015-11-04T19:45:03.283Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.567 34.659 1500.0354 19:44:56.32M 2015-11-04T19:45:03.489Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.566 34.659 1500.0348 19:44:56.52M 2015-11-04T19:45:03.689Z|I-OCEAN7-304-XXXX| 25.92 12.948 40.566 34.659 1500.0343 19:44:56.72M 2015-11-04T19:45:03.894Z|I-OCEAN7-304-XXXX| 25.88 12.948 40.565 34.658 1500.0334 19:44:56.91M 2015-11-04T19:45:04.099Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.565 34.658 1500.0343 19:44:57.13M 2015-11-04T19:45:04.299Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.565 34.658 1500.0342 19:44:57.33M 2015-11-04T19:45:04.504Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.565 34.657 1500.0342 19:44:57.53M 2015-11-04T19:45:04.704Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.565 34.657 1500.0347 19:44:57.73M 2015-11-04T19:45:04.904Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.565 34.657 1500.0359 19:44:57.93M 2015-11-04T19:45:05.114Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.565 34.657 1500.0360 19:44:58.15M 2015-11-04T19:45:05.314Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.565 34.656 1500.0360 19:44:58.35M 2015-11-04T19:45:05.519Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.565 34.656 1500.0367 19:44:58.55M 2015-11-04T19:45:05.719Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.565 34.656 1500.0374 19:44:58.74M 2015-11-04T19:45:05.924Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.565 34.656 1500.0374 19:44:58.94M 2015-11-04T19:45:06.144Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.564 34.655 1500.0361 19:44:59.16M 2015-11-04T19:45:06.329Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.564 34.655 1500.0353 19:44:59.38M 2015-11-04T19:45:06.534Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.564 34.656 1500.0348 19:44:59.56M 2015-11-04T19:45:06.734Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.564 34.656 1500.0348 19:44:59.76M 2015-11-04T19:45:06.939Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.564 34.656 1500.0355 19:44:59.96M 2015-11-04T19:45:07.144Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.564 34.655 1500.0345 19:45:00.18M 2015-11-04T19:45:07.344Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.564 34.656 1500.0356 19:45:00.38M 2015-11-04T19:45:07.549Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.565 34.656 1500.0365 19:45:00.57M 2015-11-04T19:45:07.754Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.564 34.656 1500.0359 19:45:00.78M 2015-11-04T19:45:07.954Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.564 34.655 1500.0364 19:45:01.98M 2015-11-04T19:45:08.159Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.564 34.655 1500.0365 19:45:01.19M 2015-11-04T19:45:08.359Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.564 34.655 1500.0363 19:45:01.39M 2015-11-04T19:45:08.564Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.565 34.656 1500.0352 19:45:01.59M 2015-11-04T19:45:08.764Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.565 34.657 1500.0358 19:45:01.79M 2015-11-04T19:45:08.964Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.564 34.656 1500.0354 19:45:02.01M 2015-11-04T19:45:09.169Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.564 34.655 1500.0348 19:45:02.21M 2015-11-04T19:45:09.374Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.564 34.656 1500.0352 19:45:02.41M 2015-11-04T19:45:09.579Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.565 34.656 1500.0366 19:45:02.61M 2015-11-04T19:45:09.779Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.565 34.656 1500.0381 19:45:02.80M 2015-11-04T19:45:09.984Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.657 1500.0385 19:45:03.02M 2015-11-04T19:45:10.189Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.566 34.656 1500.0393 19:45:03.22M 2015-11-04T19:45:10.389Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.566 34.657 1500.0392 19:45:03.42M 2015-11-04T19:45:10.609Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.657 1500.0396 19:45:03.62M 2015-11-04T19:45:10.803Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.567 34.658 1500.0400 19:45:03.84M 2015-11-04T19:45:10.999Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.568 34.659 1500.0403 19:45:04.04M 2015-11-04T19:45:11.199Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.569 34.660 1500.0408 19:45:04.24M 2015-11-04T19:45:11.404Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.569 34.661 1500.0411 19:45:04.44M 2015-11-04T19:45:11.609Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.569 34.660 1500.0408 19:45:04.64M 2015-11-04T19:45:11.809Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.570 34.661 1500.0421 19:45:04.84M 2015-11-04T19:45:12.014Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.565 34.657 1500.0367 19:45:05.05M 2015-11-04T19:45:12.215Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.564 34.656 1500.0356 19:45:05.25M 2015-11-04T19:45:12.419Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.563 34.655 1500.0347 19:45:05.45M 2015-11-04T19:45:12.624Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.562 34.653 1500.0326 19:45:05.65M 2015-11-04T19:45:12.824Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.561 34.653 1500.0309 19:45:05.85M 2015-11-04T19:45:13.029Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.561 34.652 1500.0306 19:45:06.07M 2015-11-04T19:45:13.229Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.560 34.653 1500.0297 19:45:06.27M 2015-11-04T19:45:13.434Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.560 34.652 1500.0287 19:45:06.46M 2015-11-04T19:45:13.639Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.561 34.653 1500.0293 19:45:06.66M 2015-11-04T19:45:13.839Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.561 34.653 1500.0306 19:45:06.86M 2015-11-04T19:45:14.044Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.561 34.653 1500.0314 19:45:07.08M 2015-11-04T19:45:14.249Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.561 34.653 1500.0317 19:45:07.28M 2015-11-04T19:45:14.449Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.561 34.653 1500.0328 19:45:07.48M 2015-11-04T19:45:14.654Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.561 34.653 1500.0337 19:45:07.68M 2015-11-04T19:45:14.854Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.562 34.653 1500.0341 19:45:07.88M 2015-11-04T19:45:15.074Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.654 1500.0352 19:45:08.10M 2015-11-04T19:45:15.264Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.654 1500.0361 19:45:08.31M 2015-11-04T19:45:15.464Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.564 34.655 1500.0380 19:45:08.50M 2015-11-04T19:45:15.669Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.656 1500.0398 19:45:08.69M 2015-11-04T19:45:15.874Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.656 1500.0404 19:45:08.89M 2015-11-04T19:45:16.074Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.656 1500.0400 19:45:09.11M 2015-11-04T19:45:16.279Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.566 34.656 1500.0403 19:45:09.31M 2015-11-04T19:45:16.479Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.566 34.656 1500.0403 19:45:09.51M 2015-11-04T19:45:16.684Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.656 1500.0403 19:45:09.71M 2015-11-04T19:45:16.884Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.657 1500.0396 19:45:09.91M 2015-11-04T19:45:17.089Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.657 1500.0396 19:45:10.13M 2015-11-04T19:45:17.294Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.658 1500.0400 19:45:10.33M 2015-11-04T19:45:17.494Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.657 1500.0408 19:45:10.53M 2015-11-04T19:45:17.699Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.657 1500.0416 19:45:10.72M 2015-11-04T19:45:17.899Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.657 1500.0419 19:45:10.92M 2015-11-04T19:45:18.104Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.657 1500.0414 19:45:11.14M 2015-11-04T19:45:18.309Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.566 34.657 1500.0409 19:45:11.34M 2015-11-04T19:45:18.509Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.566 34.657 1500.0403 19:45:11.54M 2015-11-04T19:45:18.714Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.656 1500.0399 19:45:11.74M 2015-11-04T19:45:18.919Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.657 1500.0404 19:45:11.94M 2015-11-04T19:45:19.119Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.567 34.657 1500.0411 19:45:12.16M 2015-11-04T19:45:19.324Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.658 1500.0415 19:45:12.36M 2015-11-04T19:45:19.544Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.568 34.658 1500.0424 19:45:12.56M 2015-11-04T19:45:19.729Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.657 1500.0419 19:45:12.77M 2015-11-04T19:45:19.929Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.656 1500.0421 19:45:12.95M 2015-11-04T19:45:20.134Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.566 34.656 1500.0420 19:45:13.17M 2015-11-04T19:45:20.339Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.566 34.656 1500.0416 19:45:13.37M 2015-11-04T19:45:20.544Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.567 34.657 1500.0420 19:45:13.57M 2015-11-04T19:45:20.744Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.561 34.651 1500.0366 19:45:13.77M 2015-11-04T19:45:20.949Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.564 34.653 1500.0396 19:45:13.97M 2015-11-04T19:45:21.149Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.564 34.654 1500.0404 19:45:14.19M 2015-11-04T19:45:21.354Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.564 34.654 1500.0405 19:45:14.39M 2015-11-04T19:45:21.554Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.565 34.655 1500.0411 19:45:14.59M 2015-11-04T19:45:21.759Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.565 34.655 1500.0417 19:45:14.78M 2015-11-04T19:45:21.959Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.566 34.656 1500.0427 19:45:15.00M 2015-11-04T19:45:22.164Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.567 34.657 1500.0439 19:45:15.20M 2015-11-04T19:45:22.374Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.568 34.657 1500.0449 19:45:15.40M 2015-11-04T19:45:22.569Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.568 34.658 1500.0450 19:45:15.60M 2015-11-04T19:45:22.769Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.568 34.658 1500.0448 19:45:15.80M 2015-11-04T19:45:22.979Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.568 34.657 1500.0444 19:45:16.01M 2015-11-04T19:45:23.179Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.568 34.657 1500.0442 19:45:16.22M 2015-11-04T19:45:23.384Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.567 34.657 1500.0437 19:45:16.42M 2015-11-04T19:45:23.584Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.567 34.656 1500.0428 19:45:16.61M 2015-11-04T19:45:23.815Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.566 34.656 1500.0419 19:45:16.81M 2015-11-04T19:45:24.009Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.566 34.656 1500.0416 19:45:17.03M 2015-11-04T19:45:24.194Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.566 34.656 1500.0416 19:45:17.25M 2015-11-04T19:45:24.399Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.566 34.656 1500.0422 19:45:17.43M 2015-11-04T19:45:24.599Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.566 34.656 1500.0413 19:45:17.63M 2015-11-04T19:45:24.804Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.566 34.656 1500.0410 19:45:17.83M 2015-11-04T19:45:25.009Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.566 34.656 1500.0403 19:45:18.05M 2015-11-04T19:45:25.209Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.566 34.656 1500.0397 19:45:18.25M 2015-11-04T19:45:25.414Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.565 34.655 1500.0398 19:45:18.45M 2015-11-04T19:45:25.614Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.565 34.655 1500.0391 19:45:18.65M 2015-11-04T19:45:25.819Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.565 34.655 1500.0396 19:45:18.84M 2015-11-04T19:45:26.025Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.565 34.655 1500.0382 19:45:19.06M 2015-11-04T19:45:26.224Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.565 34.655 1500.0381 19:45:19.26M 2015-11-04T19:45:26.425Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.565 34.655 1500.0383 19:45:19.46M 2015-11-04T19:45:26.654Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.565 34.656 1500.0388 19:45:19.66M 2015-11-04T19:45:26.835Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.566 34.656 1500.0396 19:45:19.86M 2015-11-04T19:45:27.040Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.566 34.656 1500.0396 19:45:20.08M 2015-11-04T19:45:27.240Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.566 34.656 1500.0399 19:45:20.28M 2015-11-04T19:45:27.445Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.566 34.656 1500.0404 19:45:20.48M 2015-11-04T19:45:27.650Z|I-OCEAN7-304-XXXX| 25.80 12.952 40.567 34.657 1500.0408 19:45:20.67M 2015-11-04T19:45:27.850Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.567 34.657 1500.0416 19:45:20.87M 2015-11-04T19:45:28.055Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.567 34.657 1500.0422 19:45:21.09M 2015-11-04T19:45:28.260Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.658 1500.0421 19:45:21.29M 2015-11-04T19:45:28.475Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.568 34.658 1500.0420 19:45:21.49M 2015-11-04T19:45:28.660Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.658 1500.0433 19:45:21.71M 2015-11-04T19:45:28.876Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.658 1500.0435 19:45:21.89M 2015-11-04T19:45:29.065Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.568 34.658 1500.0431 19:45:22.11M 2015-11-04T19:45:29.270Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.568 34.658 1500.0438 19:45:22.31M 2015-11-04T19:45:29.475Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.568 34.658 1500.0448 19:45:22.51M 2015-11-04T19:45:29.680Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.568 34.657 1500.0444 19:45:22.71M 2015-11-04T19:45:29.880Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.567 34.657 1500.0447 19:45:22.90M 2015-11-04T19:45:30.085Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.567 34.656 1500.0442 19:45:23.12M 2015-11-04T19:45:30.285Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.566 34.655 1500.0433 19:45:23.32M 2015-11-04T19:45:30.490Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.565 34.654 1500.0424 19:45:23.52M 2015-11-04T19:45:30.695Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.565 34.654 1500.0424 19:45:23.72M 2015-11-04T19:45:30.895Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.564 34.653 1500.0416 19:45:23.92M 2015-11-04T19:45:31.100Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.563 34.653 1500.0397 19:45:24.14M 2015-11-04T19:45:31.300Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.561 34.651 1500.0382 19:45:24.34M 2015-11-04T19:45:31.505Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.561 34.651 1500.0370 19:45:24.53M 2015-11-04T19:45:31.710Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.561 34.651 1500.0374 19:45:24.73M 2015-11-04T19:45:31.905Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.561 34.651 1500.0363 19:45:24.93M 2015-11-04T19:45:32.115Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.562 34.652 1500.0365 19:45:25.15M 2015-11-04T19:45:32.315Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.562 34.653 1500.0352 19:45:25.35M 2015-11-04T19:45:32.520Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.561 34.653 1500.0341 19:45:25.55M 2015-11-04T19:45:32.725Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.561 34.653 1500.0337 19:45:25.75M 2015-11-04T19:45:32.940Z|I-OCEAN7-304-XXXX| 26.00 12.949 40.562 34.654 1500.0339 19:45:25.95M 2015-11-04T19:45:33.130Z|I-OCEAN7-304-XXXX| 25.94 12.949 40.563 34.655 1500.0330 19:45:26.18M 2015-11-04T19:45:33.335Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.564 34.656 1500.0336 19:45:26.37M 2015-11-04T19:45:33.535Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.565 34.658 1500.0348 19:45:26.57M 2015-11-04T19:45:33.740Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.567 34.659 1500.0367 19:45:26.76M 2015-11-04T19:45:33.940Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.567 34.659 1500.0374 19:45:26.96M 2015-11-04T19:45:34.145Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.568 34.660 1500.0385 19:45:27.18M 2015-11-04T19:45:34.350Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.569 34.661 1500.0404 19:45:27.38M 2015-11-04T19:45:34.550Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.570 34.661 1500.0415 19:45:27.58M 2015-11-04T19:45:34.750Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.569 34.660 1500.0398 19:45:27.78M 2015-11-04T19:45:34.955Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.569 34.661 1500.0394 19:45:28.00M 2015-11-04T19:45:35.160Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.568 34.660 1500.0387 19:45:28.20M 2015-11-04T19:45:35.365Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.568 34.660 1500.0378 19:45:28.40M 2015-11-04T19:45:35.565Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.572 34.663 1500.0426 19:45:28.60M 2015-11-04T19:45:35.765Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.572 34.663 1500.0427 19:45:28.79M 2015-11-04T19:45:35.970Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.572 34.663 1500.0430 19:45:29.01M 2015-11-04T19:45:36.170Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.572 34.663 1500.0433 19:45:29.21M 2015-11-04T19:45:36.380Z|I-OCEAN7-304-XXXX| 25.80 12.950 40.572 34.663 1500.0436 19:45:29.41M 2015-11-04T19:45:36.580Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.572 34.663 1500.0431 19:45:29.61M 2015-11-04T19:45:36.785Z|I-OCEAN7-304-XXXX| 25.75 12.950 40.572 34.663 1500.0431 19:45:29.81M 2015-11-04T19:45:36.985Z|I-OCEAN7-304-XXXX| 25.77 12.951 40.572 34.663 1500.0447 19:45:30.03M 2015-11-04T19:45:37.190Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.571 34.661 1500.0438 19:45:30.23M 2015-11-04T19:45:37.410Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.567 34.658 1500.0392 19:45:30.43M 2015-11-04T19:45:37.595Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.563 34.654 1500.0341 19:45:30.64M 2015-11-04T19:45:37.800Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.562 34.653 1500.0333 19:45:30.82M 2015-11-04T19:45:38.000Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.562 34.653 1500.0339 19:45:31.04M 2015-11-04T19:45:38.205Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.562 34.652 1500.0345 19:45:31.24M 2015-11-04T19:45:38.410Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.562 34.652 1500.0354 19:45:31.44M 2015-11-04T19:45:38.610Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.562 34.652 1500.0361 19:45:31.64M 2015-11-04T19:45:38.815Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.563 34.653 1500.0376 19:45:31.84M 2015-11-04T19:45:39.015Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.563 34.653 1500.0392 19:45:32.06M 2015-11-04T19:45:39.221Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.565 34.654 1500.0408 19:45:32.26M 2015-11-04T19:45:39.425Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.566 34.655 1500.0421 19:45:32.45M 2015-11-04T19:45:39.625Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.565 34.655 1500.0404 19:45:32.65M 2015-11-04T19:45:39.830Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.565 34.655 1500.0402 19:45:32.85M 2015-11-04T19:45:40.030Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.564 34.654 1500.0396 19:45:33.07M 2015-11-04T19:45:40.235Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.564 34.654 1500.0397 19:45:33.27M 2015-11-04T19:45:40.435Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.562 34.652 1500.0372 19:45:33.47M 2015-11-04T19:45:40.635Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.563 34.653 1500.0385 19:45:33.67M 2015-11-04T19:45:40.845Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.564 34.654 1500.0396 19:45:33.86M 2015-11-04T19:45:41.045Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.562 34.652 1500.0377 19:45:34.09M 2015-11-04T19:45:41.250Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.561 34.651 1500.0371 19:45:34.29M 2015-11-04T19:45:41.455Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.561 34.651 1500.0360 19:45:34.48M 2015-11-04T19:45:41.655Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.560 34.651 1500.0354 19:45:34.68M 2015-11-04T19:45:41.875Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.560 34.651 1500.0344 19:45:34.88M 2015-11-04T19:45:42.061Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.560 34.650 1500.0353 19:45:35.12M 2015-11-04T19:45:42.265Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.559 34.650 1500.0334 19:45:35.30M 2015-11-04T19:45:42.470Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.558 34.649 1500.0326 19:45:35.50M 2015-11-04T19:45:42.670Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.565 34.655 1500.0405 19:45:35.70M 2015-11-04T19:45:42.875Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.566 34.656 1500.0411 19:45:35.90M 2015-11-04T19:45:43.080Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.566 34.656 1500.0411 19:45:36.12M 2015-11-04T19:45:43.280Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.566 34.656 1500.0416 19:45:36.32M 2015-11-04T19:45:43.484Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.567 34.657 1500.0430 19:45:36.51M 2015-11-04T19:45:43.685Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.567 34.657 1500.0437 19:45:36.71M 2015-11-04T19:45:43.890Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.569 34.659 1500.0450 19:45:36.91M 2015-11-04T19:45:44.095Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.569 34.659 1500.0442 19:45:37.13M 2015-11-04T19:45:44.295Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.569 34.660 1500.0439 19:45:37.33M 2015-11-04T19:45:44.500Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.570 34.659 1500.0488 19:45:37.53M 2015-11-04T19:45:44.700Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.571 34.660 1500.0502 19:45:37.73M 2015-11-04T19:45:44.905Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.572 34.661 1500.0502 19:45:37.93M 2015-11-04T19:45:45.105Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.573 34.662 1500.0509 19:45:38.15M 2015-11-04T19:45:45.310Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.573 34.662 1500.0515 19:45:38.34M 2015-11-04T19:45:45.515Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.573 34.662 1500.0515 19:45:38.54M 2015-11-04T19:45:45.715Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.566 34.655 1500.0439 19:45:38.74M 2015-11-04T19:45:45.915Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.565 34.653 1500.0431 19:45:38.94M 2015-11-04T19:45:46.120Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.564 34.653 1500.0419 19:45:39.16M 2015-11-04T19:45:46.340Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.563 34.652 1500.0405 19:45:39.36M 2015-11-04T19:45:46.525Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.561 34.650 1500.0383 19:45:39.58M 2015-11-04T19:45:46.730Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.560 34.650 1500.0367 19:45:39.76M 2015-11-04T19:45:46.935Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.560 34.650 1500.0355 19:45:39.96M 2015-11-04T19:45:47.136Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.560 34.649 1500.0353 19:45:40.17M 2015-11-04T19:45:47.341Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.560 34.650 1500.0339 19:45:40.37M 2015-11-04T19:45:47.545Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.559 34.650 1500.0328 19:45:40.57M 2015-11-04T19:45:47.745Z|I-OCEAN7-304-XXXX| 25.81 12.953 40.565 34.654 1500.0427 19:45:40.77M 2015-11-04T19:45:47.950Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.566 34.654 1500.0430 19:45:40.97M 2015-11-04T19:45:48.155Z|I-OCEAN7-304-XXXX| 25.80 12.953 40.561 34.650 1500.0371 19:45:41.19M 2015-11-04T19:45:48.356Z|I-OCEAN7-304-XXXX| 25.79 12.953 40.560 34.649 1500.0347 19:45:41.39M 2015-11-04T19:45:48.560Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.559 34.649 1500.0337 19:45:41.59M 2015-11-04T19:45:48.760Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.563 34.653 1500.0391 19:45:41.79M 2015-11-04T19:45:48.966Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.564 34.653 1500.0406 19:45:42.00M 2015-11-04T19:45:49.170Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.565 34.654 1500.0410 19:45:42.21M 2015-11-04T19:45:49.370Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.565 34.655 1500.0409 19:45:42.41M 2015-11-04T19:45:49.576Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.566 34.656 1500.0409 19:45:42.60M 2015-11-04T19:45:49.776Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.566 34.656 1500.0413 19:45:42.80M 2015-11-04T19:45:49.980Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.657 1500.0416 19:45:43.02M 2015-11-04T19:45:50.185Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.657 1500.0409 19:45:43.22M 2015-11-04T19:45:50.391Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.566 34.657 1500.0376 19:45:43.42M 2015-11-04T19:45:50.591Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.564 34.655 1500.0354 19:45:43.62M 2015-11-04T19:45:50.811Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.564 34.655 1500.0352 19:45:43.82M 2015-11-04T19:45:50.996Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.564 34.655 1500.0349 19:45:44.05M 2015-11-04T19:45:51.201Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.563 34.655 1500.0349 19:45:44.24M 2015-11-04T19:45:51.401Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.563 34.655 1500.0347 19:45:44.44M 2015-11-04T19:45:51.601Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.562 34.654 1500.0348 19:45:44.63M 2015-11-04T19:45:51.811Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.562 34.653 1500.0334 19:45:44.83M 2015-11-04T19:45:52.011Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.561 34.653 1500.0331 19:45:45.05M 2015-11-04T19:45:52.211Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.560 34.652 1500.0327 19:45:45.25M 2015-11-04T19:45:52.416Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.558 34.650 1500.0303 19:45:45.45M 2015-11-04T19:45:52.622Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.558 34.649 1500.0299 19:45:45.65M 2015-11-04T19:45:52.821Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.558 34.650 1500.0300 19:45:45.85M 2015-11-04T19:45:53.026Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.559 34.650 1500.0298 19:45:46.07M 2015-11-04T19:45:53.231Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.560 34.651 1500.0317 19:45:46.27M 2015-11-04T19:45:53.431Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.562 34.652 1500.0350 19:45:46.46M 2015-11-04T19:45:53.636Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.563 34.653 1500.0372 19:45:46.66M 2015-11-04T19:45:53.836Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.563 34.654 1500.0381 19:45:46.86M 2015-11-04T19:45:54.041Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.564 34.654 1500.0381 19:45:47.08M 2015-11-04T19:45:54.246Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.563 34.654 1500.0377 19:45:47.28M 2015-11-04T19:45:54.446Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.563 34.654 1500.0372 19:45:47.48M 2015-11-04T19:45:54.651Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.563 34.653 1500.0369 19:45:47.68M 2015-11-04T19:45:54.856Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.567 34.658 1500.0416 19:45:47.88M 2015-11-04T19:45:55.056Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.567 34.658 1500.0410 19:45:48.10M 2015-11-04T19:45:55.276Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.564 34.655 1500.0375 19:45:48.30M 2015-11-04T19:45:55.461Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.564 34.654 1500.0376 19:45:48.51M 2015-11-04T19:45:55.666Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.563 34.653 1500.0376 19:45:48.69M 2015-11-04T19:45:55.866Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.563 34.653 1500.0378 19:45:48.89M 2015-11-04T19:45:56.071Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.562 34.652 1500.0376 19:45:49.11M 2015-11-04T19:45:56.276Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.562 34.652 1500.0380 19:45:49.31M 2015-11-04T19:45:56.476Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.562 34.651 1500.0378 19:45:49.51M 2015-11-04T19:45:56.681Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.562 34.651 1500.0381 19:45:49.71M 2015-11-04T19:45:56.886Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.562 34.651 1500.0383 19:45:49.91M 2015-11-04T19:45:57.086Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.562 34.651 1500.0398 19:45:50.13M 2015-11-04T19:45:57.291Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.562 34.652 1500.0392 19:45:50.33M 2015-11-04T19:45:57.496Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.562 34.652 1500.0391 19:45:50.52M 2015-11-04T19:45:57.696Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.562 34.651 1500.0397 19:45:50.72M 2015-11-04T19:45:57.896Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.561 34.650 1500.0380 19:45:50.92M 2015-11-04T19:45:58.102Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.560 34.650 1500.0366 19:45:51.14M 2015-11-04T19:45:58.306Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.560 34.650 1500.0354 19:45:51.34M 2015-11-04T19:45:58.511Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.561 34.651 1500.0352 19:45:51.54M 2015-11-04T19:45:58.711Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.558 34.649 1500.0311 19:45:51.74M 2015-11-04T19:45:58.911Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.558 34.648 1500.0297 19:45:51.94M 2015-11-04T19:45:59.116Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.556 34.647 1500.0283 19:45:52.16M 2015-11-04T19:45:59.321Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.560 34.651 1500.0320 19:45:52.36M 2015-11-04T19:45:59.526Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.560 34.651 1500.0320 19:45:52.56M 2015-11-04T19:45:59.742Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.567 34.658 1500.0388 19:45:52.75M 2015-11-04T19:45:59.931Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.567 34.659 1500.0385 19:45:52.97M 2015-11-04T19:46:00.131Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.567 34.659 1500.0392 19:45:53.17M 2015-11-04T19:46:00.336Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.567 34.658 1500.0397 19:45:53.37M 2015-11-04T19:46:00.543Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.567 34.658 1500.0405 19:45:53.57M 2015-11-04T19:46:00.743Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.567 34.658 1500.0405 19:45:53.77M 2015-11-04T19:46:00.946Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.658 1500.0408 19:45:53.97M 2015-11-04T19:46:01.146Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.658 1500.0424 19:45:54.19M 2015-11-04T19:46:01.351Z|I-OCEAN7-304-XXXX| 25.86 12.949 40.568 34.660 1500.0361 19:45:54.39M 2015-11-04T19:46:01.556Z|I-OCEAN7-304-XXXX| 25.89 12.948 40.567 34.660 1500.0359 19:45:54.58M 2015-11-04T19:46:01.756Z|I-OCEAN7-304-XXXX| 25.88 12.948 40.567 34.660 1500.0345 19:45:54.78M 2015-11-04T19:46:01.961Z|I-OCEAN7-304-XXXX| 25.88 12.948 40.567 34.660 1500.0336 19:45:55.00M 2015-11-04T19:46:02.161Z|I-OCEAN7-304-XXXX| 25.84 12.948 40.566 34.659 1500.0315 19:45:55.20M 2015-11-04T19:46:02.366Z|I-OCEAN7-304-XXXX| 25.84 12.947 40.566 34.660 1500.0308 19:45:55.40M 2015-11-04T19:46:02.566Z|I-OCEAN7-304-XXXX| 25.84 12.947 40.565 34.659 1500.0304 19:45:55.60M 2015-11-04T19:46:02.771Z|I-OCEAN7-304-XXXX| 25.84 12.948 40.564 34.658 1500.0295 19:45:55.80M 2015-11-04T19:46:02.976Z|I-OCEAN7-304-XXXX| 25.87 12.948 40.566 34.659 1500.0334 19:45:56.02M 2015-11-04T19:46:03.176Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.566 34.659 1500.0347 19:45:56.22M 2015-11-04T19:46:03.381Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.566 34.658 1500.0356 19:45:56.41M 2015-11-04T19:46:03.586Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.566 34.658 1500.0363 19:45:56.61M 2015-11-04T19:46:03.786Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.570 34.661 1500.0421 19:45:56.81M 2015-11-04T19:46:03.991Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.570 34.661 1500.0431 19:45:57.03M 2015-11-04T19:46:04.211Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.569 34.660 1500.0432 19:45:57.23M 2015-11-04T19:46:04.396Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.568 34.659 1500.0432 19:45:57.45M 2015-11-04T19:46:04.612Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.568 34.658 1500.0435 19:45:57.63M 2015-11-04T19:46:04.801Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.567 34.657 1500.0441 19:45:57.83M 2015-11-04T19:46:05.006Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.567 34.656 1500.0430 19:45:58.05M 2015-11-04T19:46:05.211Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.566 34.656 1500.0436 19:45:58.24M 2015-11-04T19:46:05.406Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.566 34.655 1500.0426 19:45:58.45M 2015-11-04T19:46:05.616Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.564 34.653 1500.0409 19:45:58.64M 2015-11-04T19:46:05.816Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.563 34.653 1500.0398 19:45:58.84M 2015-11-04T19:46:06.016Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.563 34.653 1500.0398 19:45:59.06M 2015-11-04T19:46:06.222Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.563 34.653 1500.0403 19:45:59.26M 2015-11-04T19:46:06.426Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.654 1500.0387 19:45:59.46M 2015-11-04T19:46:06.632Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.655 1500.0398 19:45:59.66M 2015-11-04T19:46:06.831Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.564 34.655 1500.0397 19:45:59.86M 2015-11-04T19:46:07.036Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.564 34.655 1500.0388 19:46:00.08M 2015-11-04T19:46:07.236Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.565 34.656 1500.0393 19:46:00.28M 2015-11-04T19:46:07.441Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.565 34.656 1500.0387 19:46:00.47M 2015-11-04T19:46:07.646Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.564 34.655 1500.0374 19:46:00.67M 2015-11-04T19:46:07.846Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.654 1500.0366 19:46:00.87M 2015-11-04T19:46:08.046Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.654 1500.0365 19:46:01.09M 2015-11-04T19:46:08.251Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.654 1500.0367 19:46:01.29M 2015-11-04T19:46:08.456Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.654 1500.0365 19:46:01.49M 2015-11-04T19:46:08.676Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.564 34.654 1500.0367 19:46:01.69M 2015-11-04T19:46:08.861Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.564 34.655 1500.0364 19:46:01.91M 2015-11-04T19:46:09.066Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.564 34.655 1500.0370 19:46:02.10M 2015-11-04T19:46:09.271Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.565 34.656 1500.0374 19:46:02.30M 2015-11-04T19:46:09.471Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.565 34.656 1500.0371 19:46:02.51M 2015-11-04T19:46:09.671Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.565 34.655 1500.0389 19:46:02.70M 2015-11-04T19:46:09.876Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.565 34.655 1500.0387 19:46:02.90M 2015-11-04T19:46:10.081Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.564 34.655 1500.0386 19:46:03.12M 2015-11-04T19:46:10.286Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.564 34.654 1500.0382 19:46:03.32M 2015-11-04T19:46:10.487Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.563 34.654 1500.0376 19:46:03.52M 2015-11-04T19:46:10.691Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.564 34.654 1500.0389 19:46:03.72M 2015-11-04T19:46:10.896Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.563 34.653 1500.0392 19:46:03.92M 2015-11-04T19:46:11.096Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.563 34.653 1500.0396 19:46:04.14M 2015-11-04T19:46:11.301Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.563 34.653 1500.0386 19:46:04.34M 2015-11-04T19:46:11.502Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.563 34.653 1500.0375 19:46:04.53M 2015-11-04T19:46:11.707Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.555 34.645 1500.0284 19:46:04.73M 2015-11-04T19:46:11.911Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.555 34.645 1500.0280 19:46:04.93M 2015-11-04T19:46:12.112Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.558 34.649 1500.0316 19:46:05.15M 2015-11-04T19:46:12.317Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.558 34.649 1500.0311 19:46:05.35M 2015-11-04T19:46:12.521Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.559 34.650 1500.0326 19:46:05.55M 2015-11-04T19:46:12.716Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.560 34.651 1500.0332 19:46:05.75M 2015-11-04T19:46:12.921Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.560 34.651 1500.0334 19:46:05.94M 2015-11-04T19:46:13.142Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.561 34.651 1500.0339 19:46:06.16M 2015-11-04T19:46:13.327Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.561 34.652 1500.0345 19:46:06.38M 2015-11-04T19:46:13.531Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.561 34.652 1500.0352 19:46:06.56M 2015-11-04T19:46:13.737Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.561 34.652 1500.0344 19:46:06.76M 2015-11-04T19:46:13.937Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.561 34.652 1500.0345 19:46:06.96M 2015-11-04T19:46:14.145Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.561 34.652 1500.0349 19:46:07.18M 2015-11-04T19:46:14.348Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.561 34.652 1500.0354 19:46:07.38M 2015-11-04T19:46:14.547Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.560 34.651 1500.0348 19:46:07.58M 2015-11-04T19:46:14.747Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.560 34.650 1500.0348 19:46:07.78M 2015-11-04T19:46:14.952Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.559 34.649 1500.0330 19:46:08.00M 2015-11-04T19:46:15.157Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.558 34.648 1500.0327 19:46:08.20M 2015-11-04T19:46:15.362Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.558 34.648 1500.0328 19:46:08.40M 2015-11-04T19:46:15.562Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.558 34.648 1500.0322 19:46:08.59M 2015-11-04T19:46:15.767Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.558 34.648 1500.0322 19:46:08.79M 2015-11-04T19:46:15.967Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.559 34.649 1500.0333 19:46:09.01M 2015-11-04T19:46:16.172Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.559 34.649 1500.0342 19:46:09.21M 2015-11-04T19:46:16.377Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.560 34.650 1500.0349 19:46:09.41M 2015-11-04T19:46:16.577Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.558 34.647 1500.0328 19:46:09.61M 2015-11-04T19:46:16.782Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.557 34.647 1500.0323 19:46:09.81M 2015-11-04T19:46:16.987Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.559 34.648 1500.0347 19:46:10.03M 2015-11-04T19:46:17.187Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.560 34.649 1500.0355 19:46:10.23M 2015-11-04T19:46:17.387Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.561 34.650 1500.0376 19:46:10.43M 2015-11-04T19:46:17.612Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.562 34.651 1500.0387 19:46:10.62M 2015-11-04T19:46:17.797Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.562 34.651 1500.0385 19:46:10.84M 2015-11-04T19:46:17.997Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.562 34.655 1500.0309 19:46:11.04M 2015-11-04T19:46:18.202Z|I-OCEAN7-304-XXXX| 25.87 12.948 40.563 34.656 1500.0299 19:46:11.24M 2015-11-04T19:46:18.407Z|I-OCEAN7-304-XXXX| 25.83 12.948 40.563 34.657 1500.0283 19:46:11.44M 2015-11-04T19:46:18.607Z|I-OCEAN7-304-XXXX| 25.85 12.947 40.563 34.657 1500.0275 19:46:11.64M 2015-11-04T19:46:18.812Z|I-OCEAN7-304-XXXX| 25.86 12.947 40.563 34.657 1500.0278 19:46:11.84M 2015-11-04T19:46:19.012Z|I-OCEAN7-304-XXXX| 25.90 12.947 40.563 34.657 1500.0278 19:46:12.06M 2015-11-04T19:46:19.217Z|I-OCEAN7-304-XXXX| 25.89 12.947 40.563 34.657 1500.0280 19:46:12.25M 2015-11-04T19:46:19.422Z|I-OCEAN7-304-XXXX| 25.85 12.947 40.564 34.658 1500.0278 19:46:12.45M 2015-11-04T19:46:19.622Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.562 34.652 1500.0371 19:46:12.66M 2015-11-04T19:46:19.822Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.562 34.651 1500.0387 19:46:12.85M 2015-11-04T19:46:20.027Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.563 34.652 1500.0409 19:46:13.07M 2015-11-04T19:46:20.232Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.563 34.652 1500.0416 19:46:13.27M 2015-11-04T19:46:20.437Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.563 34.652 1500.0420 19:46:13.47M 2015-11-04T19:46:20.642Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.564 34.652 1500.0428 19:46:13.67M 2015-11-04T19:46:20.842Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.561 34.649 1500.0391 19:46:13.87M 2015-11-04T19:46:21.047Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.561 34.649 1500.0388 19:46:14.09M 2015-11-04T19:46:21.247Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.554 34.644 1500.0313 19:46:14.29M 2015-11-04T19:46:21.452Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.554 34.644 1500.0311 19:46:14.48M 2015-11-04T19:46:21.652Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.554 34.644 1500.0300 19:46:14.68M 2015-11-04T19:46:21.857Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.555 34.645 1500.0304 19:46:14.88M 2015-11-04T19:46:22.077Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.556 34.646 1500.0308 19:46:15.10M 2015-11-04T19:46:22.262Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.557 34.647 1500.0316 19:46:15.31M 2015-11-04T19:46:22.467Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.558 34.648 1500.0322 19:46:15.50M 2015-11-04T19:46:22.667Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.560 34.651 1500.0345 19:46:15.70M 2015-11-04T19:46:22.872Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.561 34.652 1500.0352 19:46:15.90M 2015-11-04T19:46:23.072Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.562 34.652 1500.0361 19:46:16.12M 2015-11-04T19:46:23.277Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.563 34.653 1500.0367 19:46:16.31M 2015-11-04T19:46:23.482Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.653 1500.0365 19:46:16.51M 2015-11-04T19:46:23.687Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.563 34.653 1500.0359 19:46:16.71M 2015-11-04T19:46:23.887Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.562 34.653 1500.0360 19:46:16.91M 2015-11-04T19:46:24.087Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.562 34.653 1500.0365 19:46:17.13M 2015-11-04T19:46:24.292Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.653 1500.0365 19:46:17.33M 2015-11-04T19:46:24.492Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.653 1500.0365 19:46:17.53M 2015-11-04T19:46:24.702Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.563 34.653 1500.0369 19:46:17.73M 2015-11-04T19:46:24.902Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.563 34.653 1500.0370 19:46:17.93M 2015-11-04T19:46:25.102Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.563 34.653 1500.0374 19:46:18.15M 2015-11-04T19:46:25.307Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.563 34.654 1500.0366 19:46:18.34M 2015-11-04T19:46:25.512Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.561 34.652 1500.0348 19:46:18.54M 2015-11-04T19:46:25.717Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.562 34.652 1500.0356 19:46:18.74M 2015-11-04T19:46:25.917Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.562 34.653 1500.0344 19:46:18.94M 2015-11-04T19:46:26.122Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.561 34.652 1500.0330 19:46:19.16M 2015-11-04T19:46:26.322Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.561 34.652 1500.0316 19:46:19.36M 2015-11-04T19:46:26.542Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.560 34.652 1500.0313 19:46:19.56M 2015-11-04T19:46:26.732Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.560 34.652 1500.0310 19:46:19.77M 2015-11-04T19:46:26.932Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.560 34.652 1500.0306 19:46:19.96M 2015-11-04T19:46:27.137Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.560 34.652 1500.0309 19:46:20.18M 2015-11-04T19:46:27.337Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.561 34.653 1500.0314 19:46:20.38M 2015-11-04T19:46:27.542Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.561 34.653 1500.0320 19:46:20.57M 2015-11-04T19:46:27.747Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.561 34.653 1500.0323 19:46:20.77M 2015-11-04T19:46:27.947Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.561 34.652 1500.0313 19:46:20.97M 2015-11-04T19:46:28.147Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.563 34.654 1500.0334 19:46:21.19M 2015-11-04T19:46:28.352Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.563 34.654 1500.0338 19:46:21.39M 2015-11-04T19:46:28.557Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.560 34.652 1500.0313 19:46:21.59M 2015-11-04T19:46:28.757Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.560 34.651 1500.0314 19:46:21.79M 2015-11-04T19:46:28.962Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.560 34.651 1500.0326 19:46:22.01M 2015-11-04T19:46:29.167Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.560 34.650 1500.0333 19:46:22.21M 2015-11-04T19:46:29.367Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.560 34.650 1500.0338 19:46:22.40M 2015-11-04T19:46:29.572Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.560 34.650 1500.0336 19:46:22.60M 2015-11-04T19:46:29.772Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.560 34.650 1500.0347 19:46:22.80M 2015-11-04T19:46:29.977Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.559 34.649 1500.0344 19:46:23.02M 2015-11-04T19:46:30.182Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.559 34.649 1500.0344 19:46:23.22M 2015-11-04T19:46:30.387Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.560 34.649 1500.0348 19:46:23.42M 2015-11-04T19:46:30.587Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.560 34.650 1500.0347 19:46:23.62M 2015-11-04T19:46:30.792Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.559 34.650 1500.0345 19:46:23.82M 2015-11-04T19:46:31.007Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.559 34.649 1500.0347 19:46:24.04M 2015-11-04T19:46:31.197Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.559 34.649 1500.0349 19:46:24.25M 2015-11-04T19:46:31.398Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.560 34.650 1500.0358 19:46:24.43M 2015-11-04T19:46:31.602Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.560 34.650 1500.0365 19:46:24.63M 2015-11-04T19:46:31.807Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.561 34.651 1500.0366 19:46:24.83M 2015-11-04T19:46:32.007Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.561 34.651 1500.0369 19:46:25.05M 2015-11-04T19:46:32.212Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.557 34.647 1500.0326 19:46:25.25M 2015-11-04T19:46:32.417Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.558 34.648 1500.0328 19:46:25.45M 2015-11-04T19:46:32.617Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.558 34.649 1500.0328 19:46:25.65M 2015-11-04T19:46:32.817Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.559 34.649 1500.0328 19:46:25.85M 2015-11-04T19:46:33.023Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.559 34.649 1500.0331 19:46:26.06M 2015-11-04T19:46:33.227Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.558 34.649 1500.0320 19:46:26.27M 2015-11-04T19:46:33.427Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.558 34.649 1500.0326 19:46:26.46M 2015-11-04T19:46:33.632Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.558 34.648 1500.0325 19:46:26.66M 2015-11-04T19:46:33.837Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.557 34.648 1500.0323 19:46:26.86M 2015-11-04T19:46:34.037Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.560 34.650 1500.0360 19:46:27.08M 2015-11-04T19:46:34.237Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.560 34.650 1500.0356 19:46:27.28M 2015-11-04T19:46:34.447Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.560 34.650 1500.0355 19:46:27.48M 2015-11-04T19:46:34.647Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.560 34.651 1500.0349 19:46:27.68M 2015-11-04T19:46:34.852Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.560 34.651 1500.0345 19:46:27.88M 2015-11-04T19:46:35.052Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.560 34.651 1500.0334 19:46:28.10M 2015-11-04T19:46:35.257Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.561 34.652 1500.0336 19:46:28.29M 2015-11-04T19:46:35.478Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.562 34.653 1500.0342 19:46:28.49M 2015-11-04T19:46:35.667Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.562 34.653 1500.0338 19:46:28.71M 2015-11-04T19:46:35.868Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.562 34.653 1500.0339 19:46:28.89M 2015-11-04T19:46:36.069Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.562 34.653 1500.0333 19:46:29.11M 2015-11-04T19:46:36.272Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.562 34.653 1500.0339 19:46:29.31M 2015-11-04T19:46:36.473Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.562 34.653 1500.0342 19:46:29.51M 2015-11-04T19:46:36.678Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.562 34.654 1500.0342 19:46:29.71M 2015-11-04T19:46:36.883Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.562 34.654 1500.0343 19:46:29.91M 2015-11-04T19:46:37.083Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.563 34.655 1500.0330 19:46:30.13M 2015-11-04T19:46:37.288Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.563 34.655 1500.0323 19:46:30.33M 2015-11-04T19:46:37.488Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.563 34.656 1500.0328 19:46:30.52M 2015-11-04T19:46:37.693Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.564 34.656 1500.0342 19:46:30.72M 2015-11-04T19:46:37.893Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.564 34.656 1500.0348 19:46:30.92M 2015-11-04T19:46:38.098Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.564 34.656 1500.0344 19:46:31.14M 2015-11-04T19:46:38.303Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.564 34.656 1500.0355 19:46:31.34M 2015-11-04T19:46:38.508Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.565 34.657 1500.0365 19:46:31.54M 2015-11-04T19:46:38.708Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.566 34.657 1500.0378 19:46:31.74M 2015-11-04T19:46:38.908Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.566 34.657 1500.0380 19:46:31.94M 2015-11-04T19:46:39.113Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.566 34.658 1500.0377 19:46:32.15M 2015-11-04T19:46:39.313Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.567 34.658 1500.0382 19:46:32.35M 2015-11-04T19:46:39.523Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.568 34.659 1500.0386 19:46:32.55M 2015-11-04T19:46:39.723Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.567 34.659 1500.0389 19:46:32.75M 2015-11-04T19:46:39.943Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.567 34.659 1500.0385 19:46:32.95M 2015-11-04T19:46:40.128Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.567 34.659 1500.0388 19:46:33.18M 2015-11-04T19:46:40.338Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.561 34.652 1500.0311 19:46:33.37M 2015-11-04T19:46:40.538Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.561 34.652 1500.0314 19:46:33.57M 2015-11-04T19:46:40.738Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.561 34.652 1500.0320 19:46:33.77M 2015-11-04T19:46:40.943Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.560 34.652 1500.0310 19:46:33.97M 2015-11-04T19:46:41.143Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.565 34.657 1500.0376 19:46:34.19M 2015-11-04T19:46:41.348Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.566 34.658 1500.0386 19:46:34.38M 2015-11-04T19:46:41.553Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.567 34.658 1500.0396 19:46:34.58M 2015-11-04T19:46:41.753Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.567 34.658 1500.0408 19:46:34.78M 2015-11-04T19:46:41.958Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.567 34.658 1500.0404 19:46:35.00M 2015-11-04T19:46:42.158Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.567 34.658 1500.0404 19:46:35.20M 2015-11-04T19:46:42.363Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.567 34.658 1500.0396 19:46:35.40M 2015-11-04T19:46:42.563Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.566 34.657 1500.0394 19:46:35.60M 2015-11-04T19:46:42.768Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.566 34.657 1500.0386 19:46:35.80M 2015-11-04T19:46:42.973Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.566 34.657 1500.0377 19:46:36.02M 2015-11-04T19:46:43.173Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.566 34.657 1500.0381 19:46:36.22M 2015-11-04T19:46:43.378Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.565 34.656 1500.0377 19:46:36.41M 2015-11-04T19:46:43.583Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.564 34.655 1500.0366 19:46:36.61M 2015-11-04T19:46:43.783Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.562 34.653 1500.0352 19:46:36.81M 2015-11-04T19:46:43.988Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.562 34.653 1500.0355 19:46:37.03M 2015-11-04T19:46:44.188Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.561 34.651 1500.0350 19:46:37.23M 2015-11-04T19:46:44.408Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.560 34.650 1500.0339 19:46:37.43M 2015-11-04T19:46:44.593Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.559 34.650 1500.0325 19:46:37.64M 2015-11-04T19:46:44.801Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.559 34.650 1500.0319 19:46:37.82M 2015-11-04T19:46:45.003Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.552 34.643 1500.0237 19:46:38.05M 2015-11-04T19:46:45.203Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.551 34.641 1500.0284 19:46:38.24M 2015-11-04T19:46:45.408Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.551 34.640 1500.0282 19:46:38.44M 2015-11-04T19:46:45.614Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.550 34.640 1500.0277 19:46:38.64M 2015-11-04T19:46:45.813Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.551 34.640 1500.0286 19:46:38.84M 2015-11-04T19:46:46.018Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.552 34.641 1500.0311 19:46:39.06M 2015-11-04T19:46:46.218Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.552 34.640 1500.0325 19:46:39.26M 2015-11-04T19:46:46.423Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.552 34.640 1500.0320 19:46:39.46M 2015-11-04T19:46:46.628Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.553 34.641 1500.0333 19:46:39.66M 2015-11-04T19:46:46.828Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.554 34.642 1500.0333 19:46:39.86M 2015-11-04T19:46:47.034Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.555 34.643 1500.0333 19:46:40.08M 2015-11-04T19:46:47.234Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.555 34.644 1500.0334 19:46:40.27M 2015-11-04T19:46:47.438Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.556 34.645 1500.0331 19:46:40.47M 2015-11-04T19:46:47.638Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.557 34.646 1500.0332 19:46:40.67M 2015-11-04T19:46:47.848Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.557 34.647 1500.0341 19:46:40.87M 2015-11-04T19:46:48.048Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.558 34.650 1500.0300 19:46:41.09M 2015-11-04T19:46:48.253Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.559 34.651 1500.0308 19:46:41.29M 2015-11-04T19:46:48.453Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.560 34.652 1500.0322 19:46:41.49M 2015-11-04T19:46:48.658Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.561 34.652 1500.0328 19:46:41.69M 2015-11-04T19:46:48.873Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.560 34.652 1500.0317 19:46:41.89M 2015-11-04T19:46:49.063Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.560 34.651 1500.0316 19:46:42.12M 2015-11-04T19:46:49.263Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.560 34.651 1500.0319 19:46:42.30M 2015-11-04T19:46:49.468Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.564 34.655 1500.0364 19:46:42.50M 2015-11-04T19:46:49.673Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.564 34.655 1500.0366 19:46:42.70M 2015-11-04T19:46:49.878Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.564 34.655 1500.0366 19:46:42.90M 2015-11-04T19:46:50.078Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.569 34.660 1500.0426 19:46:43.12M 2015-11-04T19:46:50.283Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.566 34.657 1500.0399 19:46:43.32M 2015-11-04T19:46:50.483Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.566 34.657 1500.0392 19:46:43.52M 2015-11-04T19:46:50.688Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.565 34.656 1500.0381 19:46:43.72M 2015-11-04T19:46:50.893Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.565 34.656 1500.0378 19:46:43.92M 2015-11-04T19:46:51.093Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.565 34.655 1500.0372 19:46:44.14M 2015-11-04T19:46:51.298Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.564 34.655 1500.0364 19:46:44.33M 2015-11-04T19:46:51.498Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.564 34.654 1500.0366 19:46:44.53M 2015-11-04T19:46:51.703Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.563 34.654 1500.0363 19:46:44.73M 2015-11-04T19:46:51.903Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.564 34.654 1500.0374 19:46:44.93M 2015-11-04T19:46:52.108Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.564 34.655 1500.0376 19:46:45.15M 2015-11-04T19:46:52.313Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.565 34.655 1500.0380 19:46:45.35M 2015-11-04T19:46:52.513Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.565 34.656 1500.0382 19:46:45.55M 2015-11-04T19:46:52.718Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.656 1500.0380 19:46:45.75M 2015-11-04T19:46:52.923Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.566 34.657 1500.0372 19:46:45.94M 2015-11-04T19:46:53.123Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.566 34.657 1500.0378 19:46:46.17M 2015-11-04T19:46:53.343Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.566 34.658 1500.0378 19:46:46.36M 2015-11-04T19:46:53.533Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.566 34.658 1500.0375 19:46:46.58M 2015-11-04T19:46:53.733Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.566 34.657 1500.0377 19:46:46.76M 2015-11-04T19:46:53.938Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.568 34.659 1500.0405 19:46:46.96M 2015-11-04T19:46:54.138Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.568 34.659 1500.0415 19:46:47.18M 2015-11-04T19:46:54.343Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.569 34.660 1500.0416 19:46:47.38M 2015-11-04T19:46:54.545Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.566 34.657 1500.0386 19:46:47.58M 2015-11-04T19:46:54.748Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.565 34.656 1500.0380 19:46:47.78M 2015-11-04T19:46:54.948Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.565 34.656 1500.0371 19:46:48.00M 2015-11-04T19:46:55.153Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.565 34.656 1500.0372 19:46:48.19M 2015-11-04T19:46:55.358Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.564 34.655 1500.0367 19:46:48.39M 2015-11-04T19:46:55.558Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.564 34.655 1500.0369 19:46:48.59M 2015-11-04T19:46:55.764Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.655 1500.0375 19:46:48.79M 2015-11-04T19:46:55.963Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.563 34.654 1500.0372 19:46:49.01M 2015-11-04T19:46:56.168Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.563 34.653 1500.0376 19:46:49.21M 2015-11-04T19:46:56.374Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.563 34.653 1500.0382 19:46:49.41M 2015-11-04T19:46:56.574Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.563 34.653 1500.0382 19:46:49.61M 2015-11-04T19:46:56.779Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.562 34.653 1500.0381 19:46:49.81M 2015-11-04T19:46:56.979Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.562 34.652 1500.0371 19:46:50.03M 2015-11-04T19:46:57.183Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.561 34.651 1500.0356 19:46:50.22M 2015-11-04T19:46:57.391Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.561 34.651 1500.0352 19:46:50.42M 2015-11-04T19:46:57.589Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.560 34.650 1500.0334 19:46:50.62M 2015-11-04T19:46:57.809Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.559 34.650 1500.0338 19:46:50.82M 2015-11-04T19:46:57.998Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.559 34.650 1500.0334 19:46:51.06M 2015-11-04T19:46:58.198Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.558 34.649 1500.0322 19:46:51.24M 2015-11-04T19:46:58.403Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.558 34.649 1500.0317 19:46:51.44M 2015-11-04T19:46:58.603Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.558 34.650 1500.0311 19:46:51.64M 2015-11-04T19:46:58.809Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.558 34.649 1500.0300 19:46:51.83M 2015-11-04T19:46:59.008Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.557 34.649 1500.0295 19:46:52.05M 2015-11-04T19:46:59.214Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.558 34.650 1500.0302 19:46:52.25M 2015-11-04T19:46:59.418Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.559 34.648 1500.0361 19:46:52.45M 2015-11-04T19:46:59.619Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.559 34.648 1500.0365 19:46:52.65M 2015-11-04T19:46:59.824Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.559 34.648 1500.0378 19:46:52.85M 2015-11-04T19:47:00.023Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.560 34.648 1500.0385 19:46:53.07M 2015-11-04T19:47:00.229Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.561 34.649 1500.0394 19:46:53.27M 2015-11-04T19:47:00.434Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.561 34.649 1500.0400 19:46:53.47M 2015-11-04T19:47:00.639Z|I-OCEAN7-304-XXXX| 25.83 12.954 40.562 34.650 1500.0416 19:46:53.67M 2015-11-04T19:47:00.848Z|I-OCEAN7-304-XXXX| 25.84 12.954 40.563 34.651 1500.0426 19:46:53.87M 2015-11-04T19:47:01.039Z|I-OCEAN7-304-XXXX| 25.85 12.954 40.564 34.652 1500.0431 19:46:54.08M 2015-11-04T19:47:01.244Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.565 34.653 1500.0436 19:46:54.28M 2015-11-04T19:47:01.449Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.566 34.655 1500.0436 19:46:54.48M 2015-11-04T19:47:01.649Z|I-OCEAN7-304-XXXX| 25.83 12.953 40.567 34.656 1500.0433 19:46:54.68M 2015-11-04T19:47:01.854Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.568 34.658 1500.0444 19:46:54.88M 2015-11-04T19:47:02.059Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.570 34.659 1500.0452 19:46:55.10M 2015-11-04T19:47:02.279Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.570 34.660 1500.0450 19:46:55.30M 2015-11-04T19:47:02.459Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.571 34.662 1500.0439 19:46:55.52M 2015-11-04T19:47:02.669Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.572 34.663 1500.0443 19:46:55.69M 2015-11-04T19:47:02.869Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.574 34.665 1500.0458 19:46:55.90M 2015-11-04T19:47:03.074Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.575 34.666 1500.0469 19:46:56.11M 2015-11-04T19:47:03.274Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.576 34.667 1500.0493 19:46:56.31M 2015-11-04T19:47:03.479Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.577 34.668 1500.0503 19:46:56.51M 2015-11-04T19:47:03.684Z|I-OCEAN7-304-XXXX| 25.90 12.948 40.577 34.670 1500.0453 19:46:56.71M 2015-11-04T19:47:03.884Z|I-OCEAN7-304-XXXX| 25.91 12.948 40.577 34.671 1500.0454 19:46:56.91M 2015-11-04T19:47:04.089Z|I-OCEAN7-304-XXXX| 25.91 12.948 40.578 34.671 1500.0463 19:46:57.13M 2015-11-04T19:47:04.289Z|I-OCEAN7-304-XXXX| 25.91 12.948 40.577 34.670 1500.0461 19:46:57.33M 2015-11-04T19:47:04.494Z|I-OCEAN7-304-XXXX| 25.91 12.948 40.577 34.670 1500.0460 19:46:57.53M 2015-11-04T19:47:04.699Z|I-OCEAN7-304-XXXX| 25.88 12.948 40.576 34.669 1500.0447 19:46:57.73M 2015-11-04T19:47:04.899Z|I-OCEAN7-304-XXXX| 25.87 12.948 40.575 34.668 1500.0432 19:46:57.93M 2015-11-04T19:47:05.099Z|I-OCEAN7-304-XXXX| 25.87 12.948 40.574 34.668 1500.0419 19:46:58.15M 2015-11-04T19:47:05.309Z|I-OCEAN7-304-XXXX| 25.87 12.948 40.574 34.667 1500.0422 19:46:58.34M 2015-11-04T19:47:05.509Z|I-OCEAN7-304-XXXX| 25.91 12.948 40.574 34.666 1500.0431 19:46:58.54M 2015-11-04T19:47:05.714Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.574 34.666 1500.0443 19:46:58.74M 2015-11-04T19:47:05.914Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.573 34.665 1500.0444 19:46:58.94M 2015-11-04T19:47:06.119Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.573 34.664 1500.0448 19:46:59.16M 2015-11-04T19:47:06.324Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.572 34.663 1500.0437 19:46:59.36M 2015-11-04T19:47:06.524Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.571 34.662 1500.0436 19:46:59.56M 2015-11-04T19:47:06.744Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.571 34.662 1500.0448 19:46:59.76M 2015-11-04T19:47:06.929Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.572 34.662 1500.0466 19:46:59.97M 2015-11-04T19:47:07.134Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.572 34.663 1500.0469 19:47:00.17M 2015-11-04T19:47:07.334Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.573 34.663 1500.0472 19:47:00.37M 2015-11-04T19:47:07.539Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.573 34.664 1500.0463 19:47:00.57M 2015-11-04T19:47:07.745Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.573 34.664 1500.0471 19:47:00.77M 2015-11-04T19:47:07.944Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.573 34.663 1500.0466 19:47:00.97M 2015-11-04T19:47:08.149Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.572 34.663 1500.0471 19:47:01.19M 2015-11-04T19:47:08.349Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.572 34.663 1500.0472 19:47:01.39M 2015-11-04T19:47:08.554Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.573 34.663 1500.0470 19:47:01.59M 2015-11-04T19:47:08.759Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.572 34.663 1500.0460 19:47:01.79M 2015-11-04T19:47:08.959Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.572 34.663 1500.0463 19:47:02.01M 2015-11-04T19:47:09.164Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.572 34.663 1500.0460 19:47:02.20M 2015-11-04T19:47:09.364Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.572 34.663 1500.0461 19:47:02.40M 2015-11-04T19:47:09.569Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.573 34.664 1500.0458 19:47:02.60M 2015-11-04T19:47:09.769Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.573 34.664 1500.0459 19:47:02.80M 2015-11-04T19:47:09.974Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.573 34.664 1500.0452 19:47:03.02M 2015-11-04T19:47:10.179Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.572 34.664 1500.0442 19:47:03.22M 2015-11-04T19:47:10.379Z|I-OCEAN7-304-XXXX| 25.94 12.949 40.572 34.663 1500.0435 19:47:03.42M 2015-11-04T19:47:10.584Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.572 34.663 1500.0436 19:47:03.62M 2015-11-04T19:47:10.789Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.572 34.663 1500.0439 19:47:03.82M 2015-11-04T19:47:10.989Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.573 34.664 1500.0448 19:47:04.03M 2015-11-04T19:47:11.209Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.573 34.664 1500.0461 19:47:04.23M 2015-11-04T19:47:11.394Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.573 34.664 1500.0461 19:47:04.45M 2015-11-04T19:47:11.599Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.573 34.664 1500.0464 19:47:04.63M 2015-11-04T19:47:11.799Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.573 34.664 1500.0457 19:47:04.83M 2015-11-04T19:47:12.004Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.572 34.663 1500.0454 19:47:05.05M 2015-11-04T19:47:12.209Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.571 34.662 1500.0449 19:47:05.25M 2015-11-04T19:47:12.409Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.571 34.662 1500.0454 19:47:05.45M 2015-11-04T19:47:12.614Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.571 34.661 1500.0458 19:47:05.65M 2015-11-04T19:47:12.821Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.570 34.660 1500.0454 19:47:05.85M 2015-11-04T19:47:13.019Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.570 34.660 1500.0452 19:47:06.07M 2015-11-04T19:47:13.224Z|I-OCEAN7-304-XXXX| 25.82 12.952 40.570 34.660 1500.0450 19:47:06.26M 2015-11-04T19:47:13.424Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.570 34.659 1500.0461 19:47:06.46M 2015-11-04T19:47:13.629Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.569 34.659 1500.0448 19:47:06.66M 2015-11-04T19:47:13.829Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.568 34.658 1500.0437 19:47:06.86M 2015-11-04T19:47:14.035Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.567 34.657 1500.0422 19:47:07.08M 2015-11-04T19:47:14.239Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.566 34.656 1500.0410 19:47:07.28M 2015-11-04T19:47:14.439Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.656 1500.0403 19:47:07.48M 2015-11-04T19:47:14.644Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.571 34.661 1500.0454 19:47:07.68M 2015-11-04T19:47:14.849Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.571 34.661 1500.0457 19:47:07.88M 2015-11-04T19:47:15.049Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.571 34.661 1500.0450 19:47:08.09M 2015-11-04T19:47:15.254Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.571 34.661 1500.0450 19:47:08.29M 2015-11-04T19:47:15.459Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.572 34.662 1500.0452 19:47:08.49M 2015-11-04T19:47:15.679Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.572 34.663 1500.0444 19:47:08.69M 2015-11-04T19:47:15.864Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.572 34.663 1500.0454 19:47:08.91M 2015-11-04T19:47:16.064Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.572 34.663 1500.0458 19:47:09.11M 2015-11-04T19:47:16.269Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.572 34.663 1500.0465 19:47:09.31M 2015-11-04T19:47:16.469Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.572 34.662 1500.0460 19:47:09.51M 2015-11-04T19:47:16.674Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.571 34.661 1500.0455 19:47:09.70M 2015-11-04T19:47:16.879Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.570 34.661 1500.0444 19:47:09.90M 2015-11-04T19:47:17.084Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.569 34.660 1500.0438 19:47:10.12M 2015-11-04T19:47:17.284Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.569 34.659 1500.0428 19:47:10.32M 2015-11-04T19:47:17.489Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.568 34.658 1500.0416 19:47:10.52M 2015-11-04T19:47:17.689Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.567 34.658 1500.0406 19:47:10.72M 2015-11-04T19:47:17.894Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.566 34.657 1500.0397 19:47:10.92M 2015-11-04T19:47:18.094Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.656 1500.0394 19:47:11.14M 2015-11-04T19:47:18.299Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.656 1500.0383 19:47:11.34M 2015-11-04T19:47:18.504Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.564 34.655 1500.0375 19:47:11.54M 2015-11-04T19:47:18.709Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.563 34.654 1500.0369 19:47:11.74M 2015-11-04T19:47:18.909Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.563 34.653 1500.0377 19:47:11.94M 2015-11-04T19:47:19.109Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.563 34.653 1500.0381 19:47:12.15M 2015-11-04T19:47:19.314Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.562 34.652 1500.0366 19:47:12.35M 2015-11-04T19:47:19.519Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.561 34.652 1500.0360 19:47:12.55M 2015-11-04T19:47:19.720Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.566 34.656 1500.0414 19:47:12.75M 2015-11-04T19:47:19.924Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.567 34.657 1500.0420 19:47:12.95M 2015-11-04T19:47:20.144Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.568 34.658 1500.0436 19:47:13.17M 2015-11-04T19:47:20.329Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.566 34.657 1500.0405 19:47:13.39M 2015-11-04T19:47:20.534Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.565 34.656 1500.0387 19:47:13.57M 2015-11-04T19:47:20.734Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.566 34.657 1500.0402 19:47:13.77M 2015-11-04T19:47:20.939Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.564 34.654 1500.0381 19:47:13.96M 2015-11-04T19:47:21.139Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.563 34.654 1500.0380 19:47:14.18M 2015-11-04T19:47:21.345Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.568 34.658 1500.0432 19:47:14.38M 2015-11-04T19:47:21.549Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.569 34.659 1500.0439 19:47:14.58M 2015-11-04T19:47:21.750Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.570 34.660 1500.0447 19:47:14.78M 2015-11-04T19:47:21.958Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.570 34.661 1500.0458 19:47:15.00M 2015-11-04T19:47:22.154Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.572 34.662 1500.0470 19:47:15.20M 2015-11-04T19:47:22.360Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.573 34.663 1500.0482 19:47:15.40M 2015-11-04T19:47:22.565Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.566 34.656 1500.0408 19:47:15.60M 2015-11-04T19:47:22.765Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.565 34.655 1500.0404 19:47:15.80M 2015-11-04T19:47:22.970Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.565 34.655 1500.0408 19:47:16.02M 2015-11-04T19:47:23.169Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.565 34.655 1500.0413 19:47:16.21M 2015-11-04T19:47:23.375Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.565 34.655 1500.0415 19:47:16.41M 2015-11-04T19:47:23.574Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.566 34.655 1500.0421 19:47:16.61M 2015-11-04T19:47:23.780Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.566 34.656 1500.0416 19:47:16.81M 2015-11-04T19:47:23.985Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.567 34.656 1500.0425 19:47:17.03M 2015-11-04T19:47:24.190Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.567 34.657 1500.0425 19:47:17.23M 2015-11-04T19:47:24.390Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.567 34.656 1500.0425 19:47:17.43M 2015-11-04T19:47:24.610Z|I-OCEAN7-304-XXXX| 25.81 12.952 40.566 34.656 1500.0408 19:47:17.63M 2015-11-04T19:47:24.795Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.566 34.656 1500.0413 19:47:17.84M 2015-11-04T19:47:25.000Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.565 34.655 1500.0408 19:47:18.04M 2015-11-04T19:47:25.200Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.564 34.653 1500.0398 19:47:18.24M 2015-11-04T19:47:25.405Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.563 34.652 1500.0383 19:47:18.44M 2015-11-04T19:47:25.610Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.562 34.652 1500.0370 19:47:18.64M 2015-11-04T19:47:25.810Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.562 34.651 1500.0370 19:47:18.84M 2015-11-04T19:47:26.015Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.561 34.651 1500.0369 19:47:19.06M 2015-11-04T19:47:26.220Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.561 34.651 1500.0370 19:47:19.26M 2015-11-04T19:47:26.420Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.561 34.651 1500.0367 19:47:19.46M 2015-11-04T19:47:26.625Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.560 34.650 1500.0360 19:47:19.65M 2015-11-04T19:47:26.830Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.560 34.649 1500.0359 19:47:19.85M 2015-11-04T19:47:27.025Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.558 34.648 1500.0349 19:47:20.07M 2015-11-04T19:47:27.230Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.557 34.646 1500.0341 19:47:20.27M 2015-11-04T19:47:27.435Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.556 34.646 1500.0330 19:47:20.47M 2015-11-04T19:47:27.640Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.556 34.645 1500.0327 19:47:20.67M 2015-11-04T19:47:27.840Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.554 34.643 1500.0310 19:47:20.87M 2015-11-04T19:47:28.045Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.553 34.642 1500.0295 19:47:21.09M 2015-11-04T19:47:28.250Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.552 34.642 1500.0276 19:47:21.29M 2015-11-04T19:47:28.450Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.551 34.641 1500.0260 19:47:21.49M 2015-11-04T19:47:28.655Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.550 34.640 1500.0237 19:47:21.69M 2015-11-04T19:47:28.855Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.548 34.640 1500.0214 19:47:21.88M 2015-11-04T19:47:29.075Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.547 34.639 1500.0190 19:47:22.10M 2015-11-04T19:47:29.260Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.546 34.638 1500.0177 19:47:22.32M 2015-11-04T19:47:29.465Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.545 34.637 1500.0162 19:47:22.50M 2015-11-04T19:47:29.670Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.545 34.637 1500.0150 19:47:22.70M 2015-11-04T19:47:29.870Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.544 34.636 1500.0143 19:47:22.90M 2015-11-04T19:47:30.075Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.544 34.637 1500.0140 19:47:23.12M 2015-11-04T19:47:30.280Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.554 34.646 1500.0249 19:47:23.32M 2015-11-04T19:47:30.485Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.556 34.648 1500.0262 19:47:23.52M 2015-11-04T19:47:30.680Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.558 34.649 1500.0287 19:47:23.72M 2015-11-04T19:47:30.885Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.559 34.651 1500.0298 19:47:23.91M 2015-11-04T19:47:31.090Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.561 34.653 1500.0316 19:47:24.13M 2015-11-04T19:47:31.295Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.562 34.654 1500.0341 19:47:24.33M 2015-11-04T19:47:31.495Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.564 34.655 1500.0367 19:47:24.53M 2015-11-04T19:47:31.700Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.655 1500.0386 19:47:24.73M 2015-11-04T19:47:31.900Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.570 34.660 1500.0464 19:47:24.93M 2015-11-04T19:47:32.152Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.570 34.659 1500.0471 19:47:25.15M 2015-11-04T19:47:32.310Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.570 34.659 1500.0477 19:47:25.39M 2015-11-04T19:47:32.510Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.571 34.660 1500.0481 19:47:25.55M 2015-11-04T19:47:32.715Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.571 34.660 1500.0490 19:47:25.75M 2015-11-04T19:47:32.920Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.571 34.660 1500.0496 19:47:25.94M 2015-11-04T19:47:33.123Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.571 34.660 1500.0497 19:47:26.16M 2015-11-04T19:47:33.325Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.562 34.652 1500.0396 19:47:26.36M 2015-11-04T19:47:33.540Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.561 34.650 1500.0366 19:47:26.56M 2015-11-04T19:47:33.730Z|I-OCEAN7-304-XXXX| 25.82 12.953 40.560 34.649 1500.0352 19:47:26.78M 2015-11-04T19:47:33.935Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.558 34.648 1500.0348 19:47:26.96M 2015-11-04T19:47:34.135Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.560 34.649 1500.0360 19:47:27.18M 2015-11-04T19:47:34.340Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.560 34.649 1500.0364 19:47:27.38M 2015-11-04T19:47:34.542Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.561 34.651 1500.0363 19:47:27.58M 2015-11-04T19:47:34.745Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.562 34.652 1500.0365 19:47:27.77M 2015-11-04T19:47:34.947Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.563 34.654 1500.0366 19:47:28.98M 2015-11-04T19:47:35.150Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.564 34.655 1500.0371 19:47:28.19M 2015-11-04T19:47:35.355Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.566 34.657 1500.0377 19:47:28.39M 2015-11-04T19:47:35.555Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.566 34.658 1500.0376 19:47:28.59M 2015-11-04T19:47:35.760Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.566 34.658 1500.0370 19:47:28.79M 2015-11-04T19:47:35.965Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.567 34.659 1500.0372 19:47:29.01M 2015-11-04T19:47:36.165Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.564 34.656 1500.0349 19:47:29.21M 2015-11-04T19:47:36.370Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.564 34.656 1500.0353 19:47:29.41M 2015-11-04T19:47:36.575Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.564 34.656 1500.0352 19:47:29.61M 2015-11-04T19:47:36.770Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.564 34.656 1500.0347 19:47:29.81M 2015-11-04T19:47:36.980Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.564 34.656 1500.0349 19:47:30.02M 2015-11-04T19:47:37.180Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.565 34.656 1500.0365 19:47:30.22M 2015-11-04T19:47:37.385Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.564 34.656 1500.0363 19:47:30.42M 2015-11-04T19:47:37.585Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.564 34.655 1500.0363 19:47:30.62M 2015-11-04T19:47:37.790Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.565 34.656 1500.0385 19:47:30.82M 2015-11-04T19:47:38.010Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.565 34.656 1500.0400 19:47:31.04M 2015-11-04T19:47:38.195Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.565 34.655 1500.0408 19:47:31.26M 2015-11-04T19:47:38.400Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.569 34.658 1500.0458 19:47:31.44M 2015-11-04T19:47:38.600Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.569 34.659 1500.0470 19:47:31.64M 2015-11-04T19:47:38.817Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.569 34.659 1500.0468 19:47:31.83M 2015-11-04T19:47:39.010Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.570 34.659 1500.0470 19:47:32.05M 2015-11-04T19:47:39.210Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.570 34.659 1500.0472 19:47:32.25M 2015-11-04T19:47:39.415Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.570 34.659 1500.0472 19:47:32.45M 2015-11-04T19:47:39.615Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.564 34.653 1500.0411 19:47:32.65M 2015-11-04T19:47:39.820Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.563 34.652 1500.0410 19:47:32.85M 2015-11-04T19:47:40.025Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.562 34.651 1500.0396 19:47:33.07M 2015-11-04T19:47:40.225Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.560 34.650 1500.0380 19:47:33.27M 2015-11-04T19:47:40.430Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.559 34.648 1500.0364 19:47:33.47M 2015-11-04T19:47:40.635Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.559 34.648 1500.0356 19:47:33.66M 2015-11-04T19:47:40.835Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.558 34.648 1500.0348 19:47:33.87M 2015-11-04T19:47:41.040Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.558 34.647 1500.0347 19:47:34.09M 2015-11-04T19:47:41.245Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.558 34.648 1500.0338 19:47:34.28M 2015-11-04T19:47:41.445Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.558 34.648 1500.0347 19:47:34.48M 2015-11-04T19:47:41.650Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.559 34.648 1500.0353 19:47:34.68M 2015-11-04T19:47:41.850Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.559 34.648 1500.0352 19:47:34.88M 2015-11-04T19:47:42.050Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.559 34.649 1500.0358 19:47:35.10M 2015-11-04T19:47:42.306Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.560 34.650 1500.0358 19:47:35.30M 2015-11-04T19:47:42.475Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.560 34.650 1500.0364 19:47:35.54M 2015-11-04T19:47:42.660Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.561 34.651 1500.0363 19:47:35.71M 2015-11-04T19:47:42.865Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.561 34.651 1500.0355 19:47:35.89M 2015-11-04T19:47:43.070Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.562 34.652 1500.0349 19:47:36.11M 2015-11-04T19:47:43.270Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.562 34.652 1500.0350 19:47:36.31M 2015-11-04T19:47:43.475Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.563 34.653 1500.0349 19:47:36.51M 2015-11-04T19:47:43.681Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.562 34.653 1500.0347 19:47:36.71M 2015-11-04T19:47:43.880Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.654 1500.0353 19:47:36.91M 2015-11-04T19:47:44.081Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.562 34.653 1500.0348 19:47:37.13M 2015-11-04T19:47:44.285Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.563 34.654 1500.0345 19:47:37.32M 2015-11-04T19:47:44.490Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.562 34.654 1500.0341 19:47:37.53M 2015-11-04T19:47:44.690Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.563 34.654 1500.0332 19:47:37.72M 2015-11-04T19:47:44.895Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.563 34.654 1500.0332 19:47:37.92M 2015-11-04T19:47:45.100Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.562 34.654 1500.0331 19:47:38.14M 2015-11-04T19:47:45.306Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.562 34.653 1500.0330 19:47:38.34M 2015-11-04T19:47:45.500Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.562 34.653 1500.0331 19:47:38.54M 2015-11-04T19:47:45.710Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.561 34.653 1500.0325 19:47:38.74M 2015-11-04T19:47:45.910Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.562 34.653 1500.0333 19:47:38.94M 2015-11-04T19:47:46.115Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.562 34.653 1500.0341 19:47:39.16M 2015-11-04T19:47:46.316Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.562 34.653 1500.0355 19:47:39.36M 2015-11-04T19:47:46.528Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.562 34.653 1500.0366 19:47:39.56M 2015-11-04T19:47:46.721Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.562 34.652 1500.0380 19:47:39.75M 2015-11-04T19:47:46.946Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.562 34.652 1500.0377 19:47:39.95M 2015-11-04T19:47:47.131Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.561 34.651 1500.0365 19:47:40.19M 2015-11-04T19:47:47.331Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.561 34.651 1500.0367 19:47:40.37M 2015-11-04T19:47:47.536Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.561 34.651 1500.0364 19:47:40.57M 2015-11-04T19:47:47.741Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.559 34.650 1500.0342 19:47:40.77M 2015-11-04T19:47:47.941Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.559 34.650 1500.0332 19:47:40.97M 2015-11-04T19:47:48.146Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.559 34.650 1500.0333 19:47:41.19M 2015-11-04T19:47:48.351Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.566 34.656 1500.0408 19:47:41.39M 2015-11-04T19:47:48.551Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.567 34.657 1500.0427 19:47:41.59M 2015-11-04T19:47:48.751Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.565 34.655 1500.0406 19:47:41.78M 2015-11-04T19:47:48.956Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.564 34.655 1500.0405 19:47:42.00M 2015-11-04T19:47:49.161Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.563 34.653 1500.0388 19:47:42.20M 2015-11-04T19:47:49.361Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.562 34.652 1500.0376 19:47:42.40M 2015-11-04T19:47:49.561Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.561 34.652 1500.0367 19:47:42.60M 2015-11-04T19:47:49.771Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.561 34.651 1500.0367 19:47:42.80M 2015-11-04T19:47:49.971Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.560 34.651 1500.0358 19:47:43.02M 2015-11-04T19:47:50.171Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.560 34.650 1500.0358 19:47:43.22M 2015-11-04T19:47:50.376Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.561 34.651 1500.0367 19:47:43.41M 2015-11-04T19:47:50.581Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.562 34.652 1500.0381 19:47:43.61M 2015-11-04T19:47:50.786Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.562 34.652 1500.0387 19:47:43.81M 2015-11-04T19:47:50.991Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.562 34.652 1500.0397 19:47:44.03M 2015-11-04T19:47:51.191Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.562 34.652 1500.0394 19:47:44.23M 2015-11-04T19:47:51.411Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.562 34.651 1500.0381 19:47:44.43M 2015-11-04T19:47:51.596Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.561 34.652 1500.0366 19:47:44.65M 2015-11-04T19:47:51.801Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.561 34.652 1500.0361 19:47:44.83M 2015-11-04T19:47:52.001Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.561 34.652 1500.0350 19:47:45.05M 2015-11-04T19:47:52.206Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.565 34.655 1500.0378 19:47:45.25M 2015-11-04T19:47:52.621Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.566 34.657 1500.0378 19:47:45.45M 2015-11-04T19:47:52.621Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.569 34.660 1500.0406 19:47:45.74M 2015-11-04T19:47:52.821Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.573 34.665 1500.0437 19:47:45.86M 2015-11-04T19:47:53.026Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.574 34.665 1500.0443 19:47:46.07M 2015-11-04T19:47:53.232Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.574 34.666 1500.0442 19:47:46.27M 2015-11-04T19:47:53.436Z|I-OCEAN7-304-XXXX| 25.81 12.949 40.574 34.666 1500.0437 19:47:46.47M 2015-11-04T19:47:53.638Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.574 34.666 1500.0438 19:47:46.67M 2015-11-04T19:47:53.841Z|I-OCEAN7-304-XXXX| 25.79 12.949 40.574 34.666 1500.0442 19:47:46.87M 2015-11-04T19:47:54.041Z|I-OCEAN7-304-XXXX| 25.78 12.950 40.575 34.666 1500.0450 19:47:47.09M 2015-11-04T19:47:54.246Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.575 34.666 1500.0457 19:47:47.29M 2015-11-04T19:47:54.446Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.574 34.665 1500.0447 19:47:47.48M 2015-11-04T19:47:54.651Z|I-OCEAN7-304-XXXX| 25.79 12.950 40.572 34.663 1500.0435 19:47:47.68M 2015-11-04T19:47:54.856Z|I-OCEAN7-304-XXXX| 25.76 12.950 40.571 34.662 1500.0419 19:47:47.88M 2015-11-04T19:47:55.056Z|I-OCEAN7-304-XXXX| 25.82 12.950 40.570 34.661 1500.0421 19:47:48.10M 2015-11-04T19:47:55.261Z|I-OCEAN7-304-XXXX| 25.79 12.951 40.569 34.660 1500.0415 19:47:48.30M 2015-11-04T19:47:55.466Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.568 34.659 1500.0411 19:47:48.50M 2015-11-04T19:47:55.666Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.568 34.658 1500.0413 19:47:48.70M 2015-11-04T19:47:55.886Z|I-OCEAN7-304-XXXX| 25.80 12.951 40.567 34.657 1500.0411 19:47:48.90M 2015-11-04T19:47:56.071Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.567 34.657 1500.0420 19:47:49.13M 2015-11-04T19:47:56.276Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.567 34.657 1500.0425 19:47:49.32M 2015-11-04T19:47:56.486Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.568 34.657 1500.0437 19:47:49.51M 2015-11-04T19:47:56.681Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.568 34.657 1500.0450 19:47:49.71M 2015-11-04T19:47:56.886Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.568 34.657 1500.0453 19:47:49.91M 2015-11-04T19:47:57.086Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.567 34.657 1500.0443 19:47:50.13M 2015-11-04T19:47:57.291Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.567 34.656 1500.0439 19:47:50.33M 2015-11-04T19:47:57.496Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.567 34.656 1500.0449 19:47:50.53M 2015-11-04T19:47:57.696Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.567 34.656 1500.0453 19:47:50.73M 2015-11-04T19:47:57.902Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.567 34.656 1500.0454 19:47:50.93M 2015-11-04T19:47:58.106Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.567 34.656 1500.0458 19:47:51.15M 2015-11-04T19:47:58.306Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.567 34.656 1500.0454 19:47:51.35M 2015-11-04T19:47:58.506Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.568 34.657 1500.0465 19:47:51.54M 2015-11-04T19:47:58.711Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.567 34.656 1500.0464 19:47:51.74M 2015-11-04T19:47:58.916Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.567 34.656 1500.0466 19:47:51.94M 2015-11-04T19:47:59.116Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.567 34.656 1500.0465 19:47:52.16M 2015-11-04T19:47:59.321Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.567 34.655 1500.0457 19:47:52.36M 2015-11-04T19:47:59.521Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.567 34.656 1500.0460 19:47:52.56M 2015-11-04T19:47:59.726Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.566 34.656 1500.0448 19:47:52.76M 2015-11-04T19:47:59.931Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.566 34.655 1500.0428 19:47:52.96M 2015-11-04T19:48:00.131Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.566 34.656 1500.0425 19:47:53.18M 2015-11-04T19:48:00.351Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.565 34.655 1500.0415 19:47:53.38M 2015-11-04T19:48:00.541Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.565 34.655 1500.0404 19:47:53.59M 2015-11-04T19:48:00.741Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.566 34.656 1500.0420 19:47:53.78M 2015-11-04T19:48:00.942Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.566 34.656 1500.0413 19:47:53.97M 2015-11-04T19:48:01.146Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.565 34.656 1500.0399 19:47:54.19M 2015-11-04T19:48:01.351Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.565 34.656 1500.0392 19:47:54.39M 2015-11-04T19:48:01.551Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.566 34.657 1500.0387 19:47:54.59M 2015-11-04T19:48:01.756Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.566 34.657 1500.0386 19:47:54.79M 2015-11-04T19:48:01.961Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.567 34.658 1500.0388 19:47:55.01M 2015-11-04T19:48:02.166Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.567 34.659 1500.0394 19:47:55.21M 2015-11-04T19:48:02.366Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.567 34.659 1500.0391 19:47:55.41M 2015-11-04T19:48:02.566Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.567 34.658 1500.0386 19:47:55.60M 2015-11-04T19:48:02.771Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.566 34.658 1500.0374 19:47:55.80M 2015-11-04T19:48:02.976Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.566 34.658 1500.0381 19:47:56.02M 2015-11-04T19:48:03.176Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.566 34.657 1500.0383 19:47:56.22M 2015-11-04T19:48:03.381Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.566 34.657 1500.0382 19:47:56.42M 2015-11-04T19:48:03.586Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.566 34.657 1500.0376 19:47:56.62M 2015-11-04T19:48:03.786Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.565 34.657 1500.0378 19:47:56.82M 2015-11-04T19:48:03.986Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.566 34.657 1500.0383 19:47:57.04M 2015-11-04T19:48:04.191Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.565 34.657 1500.0381 19:47:57.23M 2015-11-04T19:48:04.396Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.558 34.650 1500.0297 19:47:57.43M 2015-11-04T19:48:04.601Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.558 34.649 1500.0298 19:47:57.63M 2015-11-04T19:48:04.822Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.559 34.650 1500.0308 19:47:57.83M 2015-11-04T19:48:05.006Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.559 34.650 1500.0315 19:47:58.07M 2015-11-04T19:48:05.206Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.560 34.651 1500.0328 19:47:58.25M 2015-11-04T19:48:05.406Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.561 34.652 1500.0339 19:47:58.45M 2015-11-04T19:48:05.611Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.562 34.653 1500.0355 19:47:58.65M 2015-11-04T19:48:05.817Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.563 34.654 1500.0370 19:47:58.85M 2015-11-04T19:48:06.021Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.564 34.654 1500.0376 19:47:59.06M 2015-11-04T19:48:06.226Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.564 34.654 1500.0374 19:47:59.27M 2015-11-04T19:48:06.426Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.654 1500.0369 19:47:59.47M 2015-11-04T19:48:06.631Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.654 1500.0364 19:47:59.66M 2015-11-04T19:48:06.831Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.563 34.654 1500.0354 19:47:59.86M 2015-11-04T19:48:07.037Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.563 34.654 1500.0356 19:48:00.08M 2015-11-04T19:48:07.241Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.563 34.654 1500.0356 19:48:00.28M 2015-11-04T19:48:07.441Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.562 34.653 1500.0350 19:48:00.48M 2015-11-04T19:48:07.646Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.562 34.653 1500.0349 19:48:00.68M 2015-11-04T19:48:07.852Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.562 34.653 1500.0347 19:48:00.88M 2015-11-04T19:48:08.051Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.565 34.656 1500.0383 19:48:01.10M 2015-11-04T19:48:08.251Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.657 1500.0386 19:48:01.30M 2015-11-04T19:48:08.456Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.657 1500.0388 19:48:01.49M 2015-11-04T19:48:08.662Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.657 1500.0389 19:48:01.69M 2015-11-04T19:48:08.862Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.567 34.657 1500.0399 19:48:01.89M 2015-11-04T19:48:09.067Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.567 34.658 1500.0414 19:48:02.11M 2015-11-04T19:48:09.287Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.567 34.657 1500.0420 19:48:02.31M 2015-11-04T19:48:09.471Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.567 34.657 1500.0428 19:48:02.53M 2015-11-04T19:48:09.679Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.566 34.656 1500.0427 19:48:02.71M 2015-11-04T19:48:09.876Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.566 34.655 1500.0428 19:48:02.91M 2015-11-04T19:48:10.082Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.565 34.655 1500.0427 19:48:03.13M 2015-11-04T19:48:10.287Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.564 34.654 1500.0419 19:48:03.33M 2015-11-04T19:48:10.487Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.564 34.653 1500.0416 19:48:03.53M 2015-11-04T19:48:10.692Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.564 34.653 1500.0408 19:48:03.72M 2015-11-04T19:48:10.892Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.563 34.653 1500.0403 19:48:03.92M 2015-11-04T19:48:11.097Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.563 34.653 1500.0400 19:48:04.14M 2015-11-04T19:48:11.302Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.563 34.653 1500.0399 19:48:04.34M 2015-11-04T19:48:11.497Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.563 34.652 1500.0402 19:48:04.54M 2015-11-04T19:48:11.707Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.563 34.652 1500.0398 19:48:04.74M 2015-11-04T19:48:11.907Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.563 34.652 1500.0392 19:48:04.94M 2015-11-04T19:48:12.112Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.562 34.652 1500.0389 19:48:05.16M 2015-11-04T19:48:12.317Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.561 34.651 1500.0382 19:48:05.36M 2015-11-04T19:48:12.517Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.563 34.653 1500.0399 19:48:05.56M 2015-11-04T19:48:12.717Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.563 34.653 1500.0402 19:48:05.75M 2015-11-04T19:48:12.922Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.563 34.653 1500.0392 19:48:05.95M 2015-11-04T19:48:13.127Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.563 34.653 1500.0386 19:48:06.17M 2015-11-04T19:48:13.332Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.562 34.653 1500.0370 19:48:06.37M 2015-11-04T19:48:13.532Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.563 34.653 1500.0380 19:48:06.57M 2015-11-04T19:48:13.752Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.563 34.653 1500.0381 19:48:06.77M 2015-11-04T19:48:13.937Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.564 34.654 1500.0393 19:48:07.00M 2015-11-04T19:48:14.142Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.564 34.654 1500.0387 19:48:07.19M 2015-11-04T19:48:14.347Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.563 34.654 1500.0377 19:48:07.38M 2015-11-04T19:48:14.547Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.563 34.654 1500.0375 19:48:07.58M 2015-11-04T19:48:14.752Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.562 34.653 1500.0361 19:48:07.78M 2015-11-04T19:48:14.952Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.562 34.652 1500.0348 19:48:08.00M 2015-11-04T19:48:15.157Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.562 34.653 1500.0345 19:48:08.20M 2015-11-04T19:48:15.362Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.562 34.653 1500.0344 19:48:08.40M 2015-11-04T19:48:15.562Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.562 34.653 1500.0341 19:48:08.60M 2015-11-04T19:48:15.762Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.562 34.653 1500.0338 19:48:08.80M 2015-11-04T19:48:15.967Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.561 34.653 1500.0334 19:48:09.02M 2015-11-04T19:48:16.172Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.561 34.652 1500.0330 19:48:09.21M 2015-11-04T19:48:16.377Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.562 34.653 1500.0339 19:48:09.41M 2015-11-04T19:48:16.582Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.568 34.658 1500.0415 19:48:09.62M 2015-11-04T19:48:16.777Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.657 1500.0396 19:48:09.81M 2015-11-04T19:48:16.982Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.565 34.656 1500.0377 19:48:10.03M 2015-11-04T19:48:17.192Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.564 34.655 1500.0371 19:48:10.23M 2015-11-04T19:48:17.392Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.563 34.654 1500.0367 19:48:10.43M 2015-11-04T19:48:17.597Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.561 34.652 1500.0348 19:48:10.63M 2015-11-04T19:48:17.797Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.561 34.652 1500.0344 19:48:10.83M 2015-11-04T19:48:18.002Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.561 34.652 1500.0352 19:48:11.05M 2015-11-04T19:48:18.217Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.561 34.652 1500.0356 19:48:11.25M 2015-11-04T19:48:18.402Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.562 34.652 1500.0364 19:48:11.46M 2015-11-04T19:48:18.607Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.563 34.653 1500.0372 19:48:11.64M 2015-11-04T19:48:18.812Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.563 34.653 1500.0378 19:48:11.84M 2015-11-04T19:48:19.012Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.563 34.653 1500.0370 19:48:12.06M 2015-11-04T19:48:19.217Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.563 34.654 1500.0371 19:48:12.26M 2015-11-04T19:48:19.423Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.565 34.656 1500.0380 19:48:12.46M 2015-11-04T19:48:19.623Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.565 34.656 1500.0372 19:48:12.66M 2015-11-04T19:48:19.827Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.565 34.657 1500.0367 19:48:12.86M 2015-11-04T19:48:20.032Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.565 34.656 1500.0370 19:48:13.08M 2015-11-04T19:48:20.232Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.565 34.657 1500.0370 19:48:13.28M 2015-11-04T19:48:20.437Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.565 34.656 1500.0364 19:48:13.47M 2015-11-04T19:48:20.637Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.565 34.657 1500.0382 19:48:13.67M 2015-11-04T19:48:20.837Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.566 34.656 1500.0388 19:48:13.87M 2015-11-04T19:48:21.042Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.565 34.656 1500.0383 19:48:14.09M 2015-11-04T19:48:21.247Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.565 34.656 1500.0383 19:48:14.29M 2015-11-04T19:48:21.452Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.565 34.656 1500.0380 19:48:14.49M 2015-11-04T19:48:21.652Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.565 34.656 1500.0380 19:48:14.69M 2015-11-04T19:48:21.857Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.565 34.656 1500.0387 19:48:14.89M 2015-11-04T19:48:22.062Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.565 34.656 1500.0398 19:48:15.11M 2015-11-04T19:48:22.267Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.566 34.656 1500.0414 19:48:15.31M 2015-11-04T19:48:22.467Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.565 34.656 1500.0404 19:48:15.51M 2015-11-04T19:48:22.687Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.566 34.656 1500.0406 19:48:15.70M 2015-11-04T19:48:22.872Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.656 1500.0409 19:48:15.92M 2015-11-04T19:48:23.077Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.566 34.656 1500.0408 19:48:16.12M 2015-11-04T19:48:23.282Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.566 34.657 1500.0409 19:48:16.32M 2015-11-04T19:48:23.482Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.566 34.657 1500.0414 19:48:16.52M 2015-11-04T19:48:23.682Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.567 34.658 1500.0416 19:48:16.72M 2015-11-04T19:48:23.887Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.655 1500.0377 19:48:16.92M 2015-11-04T19:48:24.092Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.564 34.655 1500.0363 19:48:17.14M 2015-11-04T19:48:24.297Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.563 34.655 1500.0360 19:48:17.33M 2015-11-04T19:48:24.497Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.564 34.656 1500.0354 19:48:17.53M 2015-11-04T19:48:24.702Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.564 34.656 1500.0347 19:48:17.73M 2015-11-04T19:48:24.902Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.563 34.655 1500.0344 19:48:17.93M 2015-11-04T19:48:25.102Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.563 34.655 1500.0348 19:48:18.15M 2015-11-04T19:48:25.307Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.563 34.655 1500.0343 19:48:18.35M 2015-11-04T19:48:25.512Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.563 34.654 1500.0343 19:48:18.55M 2015-11-04T19:48:25.712Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.563 34.654 1500.0342 19:48:18.75M 2015-11-04T19:48:25.917Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.562 34.654 1500.0349 19:48:18.94M 2015-11-04T19:48:26.122Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.562 34.653 1500.0355 19:48:19.16M 2015-11-04T19:48:26.322Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.564 34.655 1500.0378 19:48:19.37M 2015-11-04T19:48:26.527Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.564 34.655 1500.0371 19:48:19.56M 2015-11-04T19:48:26.727Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.655 1500.0383 19:48:19.76M 2015-11-04T19:48:26.933Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.655 1500.0381 19:48:19.96M 2015-11-04T19:48:27.152Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.564 34.654 1500.0372 19:48:20.18M 2015-11-04T19:48:27.337Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.564 34.654 1500.0371 19:48:20.40M 2015-11-04T19:48:27.537Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.564 34.654 1500.0381 19:48:20.58M 2015-11-04T19:48:27.743Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.564 34.655 1500.0387 19:48:20.77M 2015-11-04T19:48:27.948Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.655 1500.0383 19:48:21.00M 2015-11-04T19:48:28.152Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.656 1500.0380 19:48:21.19M 2015-11-04T19:48:28.352Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.565 34.656 1500.0380 19:48:21.40M 2015-11-04T19:48:28.552Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.564 34.656 1500.0371 19:48:21.59M 2015-11-04T19:48:28.757Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.564 34.655 1500.0367 19:48:21.79M 2015-11-04T19:48:28.967Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.564 34.655 1500.0363 19:48:22.01M 2015-11-04T19:48:29.167Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.563 34.655 1500.0352 19:48:22.21M 2015-11-04T19:48:29.367Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.563 34.654 1500.0352 19:48:22.41M 2015-11-04T19:48:29.572Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.564 34.655 1500.0358 19:48:22.61M 2015-11-04T19:48:29.777Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.564 34.655 1500.0356 19:48:22.81M 2015-11-04T19:48:29.977Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.564 34.655 1500.0360 19:48:23.03M 2015-11-04T19:48:30.182Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.563 34.655 1500.0356 19:48:23.22M 2015-11-04T19:48:30.387Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.563 34.655 1500.0349 19:48:23.43M 2015-11-04T19:48:30.587Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.564 34.655 1500.0347 19:48:23.62M 2015-11-04T19:48:30.793Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.563 34.655 1500.0344 19:48:23.82M 2015-11-04T19:48:30.992Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.563 34.654 1500.0348 19:48:24.04M 2015-11-04T19:48:31.197Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.562 34.654 1500.0338 19:48:24.24M 2015-11-04T19:48:31.397Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.562 34.653 1500.0341 19:48:24.44M 2015-11-04T19:48:31.617Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.562 34.654 1500.0341 19:48:24.64M 2015-11-04T19:48:31.807Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.562 34.654 1500.0342 19:48:24.85M 2015-11-04T19:48:32.008Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.563 34.654 1500.0343 19:48:25.06M 2015-11-04T19:48:32.213Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.563 34.655 1500.0341 19:48:25.26M 2015-11-04T19:48:32.418Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.563 34.655 1500.0334 19:48:25.45M 2015-11-04T19:48:32.618Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.564 34.656 1500.0337 19:48:25.65M 2015-11-04T19:48:32.823Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.564 34.656 1500.0339 19:48:25.85M 2015-11-04T19:48:33.023Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.564 34.656 1500.0341 19:48:26.07M 2015-11-04T19:48:33.228Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.564 34.656 1500.0345 19:48:26.27M 2015-11-04T19:48:33.428Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.565 34.657 1500.0349 19:48:26.47M 2015-11-04T19:48:33.633Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.564 34.656 1500.0349 19:48:26.67M 2015-11-04T19:48:33.833Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.565 34.656 1500.0358 19:48:26.86M 2015-11-04T19:48:34.043Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.565 34.657 1500.0359 19:48:27.08M 2015-11-04T19:48:34.243Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.566 34.658 1500.0374 19:48:27.29M 2015-11-04T19:48:34.448Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.566 34.658 1500.0369 19:48:27.48M 2015-11-04T19:48:34.648Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.566 34.658 1500.0381 19:48:27.68M 2015-11-04T19:48:34.853Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.566 34.658 1500.0375 19:48:27.88M 2015-11-04T19:48:35.053Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.566 34.658 1500.0372 19:48:28.10M 2015-11-04T19:48:35.258Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.566 34.658 1500.0367 19:48:28.30M 2015-11-04T19:48:35.463Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.565 34.657 1500.0364 19:48:28.50M 2015-11-04T19:48:35.663Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.565 34.657 1500.0365 19:48:28.70M 2015-11-04T19:48:35.868Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.565 34.656 1500.0371 19:48:28.90M 2015-11-04T19:48:36.088Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.565 34.656 1500.0378 19:48:29.12M 2015-11-04T19:48:36.273Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.565 34.656 1500.0380 19:48:29.33M 2015-11-04T19:48:36.478Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.565 34.656 1500.0382 19:48:29.51M 2015-11-04T19:48:36.678Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.656 1500.0382 19:48:29.71M 2015-11-04T19:48:36.883Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.565 34.656 1500.0388 19:48:29.91M 2015-11-04T19:48:37.083Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.564 34.655 1500.0382 19:48:30.13M 2015-11-04T19:48:37.288Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.564 34.655 1500.0382 19:48:30.33M 2015-11-04T19:48:37.488Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.564 34.654 1500.0386 19:48:30.53M 2015-11-04T19:48:37.693Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.564 34.654 1500.0392 19:48:30.73M 2015-11-04T19:48:37.898Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.564 34.654 1500.0383 19:48:30.93M 2015-11-04T19:48:38.103Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.563 34.653 1500.0387 19:48:31.15M 2015-11-04T19:48:38.304Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.563 34.653 1500.0392 19:48:31.35M 2015-11-04T19:48:38.503Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.563 34.653 1500.0392 19:48:31.54M 2015-11-04T19:48:38.708Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.563 34.653 1500.0394 19:48:31.74M 2015-11-04T19:48:38.913Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.564 34.654 1500.0389 19:48:31.94M 2015-11-04T19:48:39.113Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.563 34.654 1500.0383 19:48:32.16M 2015-11-04T19:48:39.318Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.563 34.654 1500.0386 19:48:32.36M 2015-11-04T19:48:39.518Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.563 34.654 1500.0383 19:48:32.56M 2015-11-04T19:48:39.728Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.564 34.654 1500.0385 19:48:32.76M 2015-11-04T19:48:39.928Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.560 34.651 1500.0336 19:48:32.96M 2015-11-04T19:48:40.133Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.559 34.650 1500.0320 19:48:33.18M 2015-11-04T19:48:40.333Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.559 34.650 1500.0319 19:48:33.38M 2015-11-04T19:48:40.553Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.559 34.650 1500.0319 19:48:33.57M 2015-11-04T19:48:40.738Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.563 34.654 1500.0367 19:48:33.79M 2015-11-04T19:48:40.943Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.563 34.653 1500.0371 19:48:33.97M 2015-11-04T19:48:41.148Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.562 34.653 1500.0369 19:48:34.19M 2015-11-04T19:48:41.348Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.562 34.653 1500.0361 19:48:34.39M 2015-11-04T19:48:41.553Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.562 34.652 1500.0369 19:48:34.59M 2015-11-04T19:48:41.753Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.562 34.652 1500.0380 19:48:34.79M 2015-11-04T19:48:41.958Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.562 34.652 1500.0381 19:48:35.01M 2015-11-04T19:48:42.158Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.563 34.653 1500.0394 19:48:35.20M 2015-11-04T19:48:42.363Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.564 34.653 1500.0393 19:48:35.40M 2015-11-04T19:48:42.563Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.564 34.654 1500.0399 19:48:35.60M 2015-11-04T19:48:42.768Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.564 34.654 1500.0404 19:48:35.80M 2015-11-04T19:48:42.973Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.565 34.654 1500.0409 19:48:36.02M 2015-11-04T19:48:43.173Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.564 34.654 1500.0416 19:48:36.22M 2015-11-04T19:48:43.378Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.564 34.653 1500.0415 19:48:36.42M 2015-11-04T19:48:43.585Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.564 34.653 1500.0422 19:48:36.62M 2015-11-04T19:48:43.783Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.564 34.653 1500.0425 19:48:36.82M 2015-11-04T19:48:43.988Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.565 34.654 1500.0435 19:48:37.04M 2015-11-04T19:48:44.188Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.565 34.654 1500.0433 19:48:37.23M 2015-11-04T19:48:44.393Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.566 34.655 1500.0438 19:48:37.43M 2015-11-04T19:48:44.598Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.566 34.655 1500.0438 19:48:37.63M 2015-11-04T19:48:44.803Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.566 34.655 1500.0437 19:48:37.83M 2015-11-04T19:48:45.018Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.566 34.655 1500.0444 19:48:38.05M 2015-11-04T19:48:45.209Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.566 34.655 1500.0439 19:48:38.27M 2015-11-04T19:48:45.417Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.566 34.655 1500.0433 19:48:38.45M 2015-11-04T19:48:45.613Z|I-OCEAN7-304-XXXX| 25.86 12.953 40.566 34.654 1500.0437 19:48:38.65M 2015-11-04T19:48:45.813Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.565 34.654 1500.0436 19:48:38.85M 2015-11-04T19:48:46.018Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.565 34.654 1500.0435 19:48:39.07M 2015-11-04T19:48:46.218Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.565 34.654 1500.0426 19:48:39.26M 2015-11-04T19:48:46.423Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.565 34.654 1500.0424 19:48:39.46M 2015-11-04T19:48:46.628Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.565 34.654 1500.0413 19:48:39.66M 2015-11-04T19:48:46.828Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.564 34.654 1500.0404 19:48:39.86M 2015-11-04T19:48:47.033Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.564 34.654 1500.0393 19:48:40.08M 2015-11-04T19:48:47.238Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.564 34.654 1500.0393 19:48:40.28M 2015-11-04T19:48:47.438Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.564 34.654 1500.0389 19:48:40.48M 2015-11-04T19:48:47.643Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.564 34.654 1500.0398 19:48:40.68M 2015-11-04T19:48:47.848Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.564 34.655 1500.0393 19:48:40.88M 2015-11-04T19:48:48.043Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.564 34.654 1500.0387 19:48:41.10M 2015-11-04T19:48:48.253Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.564 34.654 1500.0387 19:48:41.29M 2015-11-04T19:48:48.456Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.563 34.653 1500.0381 19:48:41.49M 2015-11-04T19:48:48.658Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.563 34.653 1500.0375 19:48:41.69M 2015-11-04T19:48:48.858Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.563 34.653 1500.0375 19:48:41.89M 2015-11-04T19:48:49.058Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.564 34.654 1500.0385 19:48:42.11M 2015-11-04T19:48:49.263Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.564 34.654 1500.0394 19:48:42.31M 2015-11-04T19:48:49.488Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.564 34.654 1500.0396 19:48:42.51M 2015-11-04T19:48:49.673Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.564 34.654 1500.0405 19:48:42.73M 2015-11-04T19:48:49.873Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.564 34.654 1500.0409 19:48:42.91M 2015-11-04T19:48:50.078Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.565 34.654 1500.0416 19:48:43.13M 2015-11-04T19:48:50.283Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.564 34.654 1500.0410 19:48:43.32M 2015-11-04T19:48:50.483Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.563 34.653 1500.0402 19:48:43.52M 2015-11-04T19:48:50.683Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.563 34.652 1500.0386 19:48:43.72M 2015-11-04T19:48:50.893Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.562 34.652 1500.0377 19:48:43.92M 2015-11-04T19:48:51.098Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.563 34.653 1500.0377 19:48:44.14M 2015-11-04T19:48:51.293Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.563 34.653 1500.0382 19:48:44.34M 2015-11-04T19:48:51.498Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.563 34.653 1500.0381 19:48:44.54M 2015-11-04T19:48:51.698Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.563 34.653 1500.0380 19:48:44.74M 2015-11-04T19:48:51.908Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.563 34.653 1500.0377 19:48:44.93M 2015-11-04T19:48:52.108Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.563 34.653 1500.0374 19:48:45.16M 2015-11-04T19:48:52.313Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.563 34.654 1500.0371 19:48:45.35M 2015-11-04T19:48:52.513Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.563 34.654 1500.0375 19:48:45.55M 2015-11-04T19:48:52.718Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.564 34.655 1500.0376 19:48:45.75M 2015-11-04T19:48:52.923Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.564 34.655 1500.0374 19:48:45.95M 2015-11-04T19:48:53.123Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.564 34.655 1500.0371 19:48:46.17M 2015-11-04T19:48:53.328Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.564 34.655 1500.0376 19:48:46.37M 2015-11-04T19:48:53.533Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.564 34.655 1500.0375 19:48:46.57M 2015-11-04T19:48:53.738Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.565 34.656 1500.0382 19:48:46.77M 2015-11-04T19:48:53.953Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.561 34.653 1500.0339 19:48:46.97M 2015-11-04T19:48:54.138Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.561 34.652 1500.0337 19:48:47.20M 2015-11-04T19:48:54.344Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.561 34.652 1500.0344 19:48:47.38M 2015-11-04T19:48:54.548Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.561 34.652 1500.0355 19:48:47.58M 2015-11-04T19:48:54.748Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.561 34.651 1500.0350 19:48:47.78M 2015-11-04T19:48:54.953Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.560 34.650 1500.0352 19:48:48.00M 2015-11-04T19:48:55.153Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.560 34.650 1500.0352 19:48:48.20M 2015-11-04T19:48:55.358Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.559 34.649 1500.0339 19:48:48.40M 2015-11-04T19:48:55.558Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.560 34.650 1500.0338 19:48:48.60M 2015-11-04T19:48:55.775Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.560 34.651 1500.0345 19:48:48.80M 2015-11-04T19:48:55.969Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.561 34.651 1500.0347 19:48:49.02M 2015-11-04T19:48:56.169Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.561 34.651 1500.0343 19:48:49.22M 2015-11-04T19:48:56.373Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.561 34.652 1500.0343 19:48:49.41M 2015-11-04T19:48:56.574Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.562 34.652 1500.0349 19:48:49.61M 2015-11-04T19:48:56.778Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.562 34.653 1500.0361 19:48:49.81M 2015-11-04T19:48:56.984Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.563 34.653 1500.0365 19:48:50.03M 2015-11-04T19:48:57.184Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.563 34.653 1500.0360 19:48:50.23M 2015-11-04T19:48:57.389Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.563 34.654 1500.0347 19:48:50.43M 2015-11-04T19:48:57.594Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.563 34.654 1500.0344 19:48:50.63M 2015-11-04T19:48:57.794Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.563 34.655 1500.0343 19:48:50.83M 2015-11-04T19:48:57.999Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.564 34.656 1500.0345 19:48:51.05M 2015-11-04T19:48:58.199Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.564 34.656 1500.0347 19:48:51.25M 2015-11-04T19:48:58.419Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.565 34.657 1500.0350 19:48:51.44M 2015-11-04T19:48:58.609Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.565 34.657 1500.0356 19:48:51.66M 2015-11-04T19:48:58.809Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.565 34.657 1500.0353 19:48:51.84M 2015-11-04T19:48:59.014Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.565 34.656 1500.0364 19:48:52.06M 2015-11-04T19:48:59.214Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.565 34.656 1500.0377 19:48:52.26M 2015-11-04T19:48:59.420Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.565 34.656 1500.0385 19:48:52.46M 2015-11-04T19:48:59.624Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.565 34.656 1500.0392 19:48:52.66M 2015-11-04T19:48:59.824Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.564 34.655 1500.0389 19:48:52.86M 2015-11-04T19:49:00.029Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.565 34.655 1500.0392 19:48:53.08M 2015-11-04T19:49:00.234Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.564 34.654 1500.0393 19:48:53.27M 2015-11-04T19:49:00.434Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.564 34.654 1500.0397 19:48:53.48M 2015-11-04T19:49:00.639Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.564 34.653 1500.0404 19:48:53.67M 2015-11-04T19:49:00.839Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.563 34.653 1500.0398 19:48:53.87M 2015-11-04T19:49:01.044Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.563 34.652 1500.0400 19:48:54.09M 2015-11-04T19:49:01.244Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.563 34.652 1500.0405 19:48:54.29M 2015-11-04T19:49:01.449Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.562 34.651 1500.0409 19:48:54.49M 2015-11-04T19:49:01.654Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.563 34.652 1500.0419 19:48:54.68M 2015-11-04T19:49:01.854Z|I-OCEAN7-304-XXXX| 25.86 12.954 40.563 34.651 1500.0414 19:48:54.89M 2015-11-04T19:49:02.054Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.563 34.652 1500.0425 19:48:55.10M 2015-11-04T19:49:02.260Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.563 34.652 1500.0419 19:48:55.30M 2015-11-04T19:49:02.464Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.563 34.652 1500.0408 19:48:55.50M 2015-11-04T19:49:02.664Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.563 34.652 1500.0402 19:48:55.70M 2015-11-04T19:49:02.884Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.564 34.653 1500.0404 19:48:55.90M 2015-11-04T19:49:03.086Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.564 34.654 1500.0409 19:48:56.13M 2015-11-04T19:49:03.274Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.565 34.655 1500.0416 19:48:56.32M 2015-11-04T19:49:03.474Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.565 34.655 1500.0420 19:48:56.52M 2015-11-04T19:49:03.684Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.566 34.655 1500.0427 19:48:56.71M 2015-11-04T19:49:03.884Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.566 34.658 1500.0363 19:48:56.92M 2015-11-04T19:49:04.089Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.566 34.658 1500.0367 19:48:57.14M 2015-11-04T19:49:04.294Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.566 34.658 1500.0370 19:48:57.33M 2015-11-04T19:49:04.494Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.565 34.657 1500.0364 19:48:57.53M 2015-11-04T19:49:04.699Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.563 34.655 1500.0350 19:48:57.73M 2015-11-04T19:49:04.899Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.562 34.654 1500.0336 19:48:57.93M 2015-11-04T19:49:05.104Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.562 34.654 1500.0331 19:48:58.15M 2015-11-04T19:49:05.309Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.561 34.653 1500.0321 19:48:58.35M 2015-11-04T19:49:05.509Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.560 34.652 1500.0327 19:48:58.55M 2015-11-04T19:49:05.714Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.560 34.652 1500.0326 19:48:58.75M 2015-11-04T19:49:05.914Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.567 34.658 1500.0397 19:48:58.95M 2015-11-04T19:49:06.119Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.567 34.659 1500.0399 19:48:59.17M 2015-11-04T19:49:06.324Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.567 34.659 1500.0408 19:48:59.36M 2015-11-04T19:49:06.524Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.567 34.658 1500.0410 19:48:59.56M 2015-11-04T19:49:06.729Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.567 34.658 1500.0410 19:48:59.76M 2015-11-04T19:49:06.929Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.567 34.657 1500.0409 19:48:59.96M 2015-11-04T19:49:07.134Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.567 34.658 1500.0419 19:49:00.18M 2015-11-04T19:49:07.354Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.568 34.658 1500.0433 19:49:00.38M 2015-11-04T19:49:07.539Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.567 34.658 1500.0413 19:49:00.60M 2015-11-04T19:49:07.740Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.567 34.658 1500.0409 19:49:00.78M 2015-11-04T19:49:07.944Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.567 34.658 1500.0402 19:49:00.97M 2015-11-04T19:49:08.144Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.566 34.657 1500.0393 19:49:01.19M 2015-11-04T19:49:08.365Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.565 34.656 1500.0386 19:49:01.39M 2015-11-04T19:49:08.554Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.564 34.655 1500.0382 19:49:01.59M 2015-11-04T19:49:08.759Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.564 34.655 1500.0377 19:49:01.79M 2015-11-04T19:49:08.959Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.564 34.654 1500.0386 19:49:02.01M 2015-11-04T19:49:09.167Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.564 34.654 1500.0394 19:49:02.21M 2015-11-04T19:49:09.369Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.564 34.654 1500.0391 19:49:02.40M 2015-11-04T19:49:09.569Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.564 34.654 1500.0385 19:49:02.61M 2015-11-04T19:49:09.774Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.564 34.654 1500.0397 19:49:02.81M 2015-11-04T19:49:09.974Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.565 34.655 1500.0400 19:49:03.03M 2015-11-04T19:49:10.203Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.564 34.655 1500.0388 19:49:03.22M 2015-11-04T19:49:10.379Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.564 34.655 1500.0378 19:49:03.42M 2015-11-04T19:49:10.584Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.564 34.655 1500.0369 19:49:03.62M 2015-11-04T19:49:10.789Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.563 34.654 1500.0359 19:49:03.82M 2015-11-04T19:49:10.989Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.563 34.654 1500.0353 19:49:04.04M 2015-11-04T19:49:11.194Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.657 1500.0396 19:49:04.24M 2015-11-04T19:49:11.394Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.657 1500.0399 19:49:04.44M 2015-11-04T19:49:11.599Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.567 34.658 1500.0403 19:49:04.64M 2015-11-04T19:49:11.819Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.568 34.658 1500.0411 19:49:04.84M 2015-11-04T19:49:12.004Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.567 34.658 1500.0393 19:49:05.07M 2015-11-04T19:49:12.209Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.566 34.658 1500.0387 19:49:05.25M 2015-11-04T19:49:12.409Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.566 34.657 1500.0380 19:49:05.45M 2015-11-04T19:49:12.614Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.566 34.658 1500.0382 19:49:05.65M 2015-11-04T19:49:12.814Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.566 34.658 1500.0382 19:49:05.85M 2015-11-04T19:49:13.019Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.566 34.657 1500.0372 19:49:06.07M 2015-11-04T19:49:13.224Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.565 34.657 1500.0374 19:49:06.27M 2015-11-04T19:49:13.429Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.565 34.657 1500.0374 19:49:06.47M 2015-11-04T19:49:13.629Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.564 34.655 1500.0369 19:49:06.67M 2015-11-04T19:49:13.834Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.564 34.654 1500.0377 19:49:06.87M 2015-11-04T19:49:14.039Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.563 34.654 1500.0378 19:49:07.09M 2015-11-04T19:49:14.239Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.562 34.653 1500.0374 19:49:07.29M 2015-11-04T19:49:14.444Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.567 34.658 1500.0437 19:49:07.48M 2015-11-04T19:49:14.658Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.566 34.657 1500.0424 19:49:07.68M 2015-11-04T19:49:14.849Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.565 34.655 1500.0416 19:49:07.88M 2015-11-04T19:49:15.049Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.565 34.654 1500.0409 19:49:08.10M 2015-11-04T19:49:15.254Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.564 34.654 1500.0404 19:49:08.30M 2015-11-04T19:49:15.459Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.563 34.652 1500.0393 19:49:08.50M 2015-11-04T19:49:15.660Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.561 34.651 1500.0377 19:49:08.70M 2015-11-04T19:49:15.864Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.561 34.650 1500.0372 19:49:08.90M 2015-11-04T19:49:16.069Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.560 34.650 1500.0371 19:49:09.12M 2015-11-04T19:49:16.285Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.561 34.650 1500.0380 19:49:09.31M 2015-11-04T19:49:16.474Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.562 34.651 1500.0392 19:49:09.53M 2015-11-04T19:49:16.674Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.561 34.651 1500.0391 19:49:09.71M 2015-11-04T19:49:16.879Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.561 34.651 1500.0387 19:49:09.91M 2015-11-04T19:49:17.079Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.562 34.652 1500.0400 19:49:10.13M 2015-11-04T19:49:17.295Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.563 34.652 1500.0406 19:49:10.33M 2015-11-04T19:49:17.495Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.563 34.653 1500.0408 19:49:10.53M 2015-11-04T19:49:17.690Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.563 34.653 1500.0400 19:49:10.73M 2015-11-04T19:49:17.894Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.563 34.652 1500.0389 19:49:10.92M 2015-11-04T19:49:18.100Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.563 34.653 1500.0386 19:49:11.14M 2015-11-04T19:49:18.300Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.563 34.653 1500.0385 19:49:11.34M 2015-11-04T19:49:18.504Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.563 34.653 1500.0391 19:49:11.54M 2015-11-04T19:49:18.705Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.564 34.654 1500.0399 19:49:11.74M 2015-11-04T19:49:18.935Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.564 34.653 1500.0405 19:49:11.94M 2015-11-04T19:49:19.114Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.564 34.653 1500.0398 19:49:12.16M 2015-11-04T19:49:19.314Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.557 34.647 1500.0328 19:49:12.36M 2015-11-04T19:49:19.519Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.557 34.647 1500.0319 19:49:12.56M 2015-11-04T19:49:19.725Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.556 34.646 1500.0306 19:49:12.76M 2015-11-04T19:49:19.933Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.556 34.646 1500.0309 19:49:12.96M 2015-11-04T19:49:20.125Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.566 34.655 1500.0420 19:49:13.18M 2015-11-04T19:49:20.329Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.567 34.657 1500.0438 19:49:13.37M 2015-11-04T19:49:20.535Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.566 34.656 1500.0432 19:49:13.57M 2015-11-04T19:49:20.755Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.565 34.655 1500.0425 19:49:13.77M 2015-11-04T19:49:20.940Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.565 34.654 1500.0414 19:49:14.01M 2015-11-04T19:49:21.140Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.564 34.654 1500.0405 19:49:14.19M 2015-11-04T19:49:21.345Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.563 34.653 1500.0398 19:49:14.39M 2015-11-04T19:49:21.550Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.562 34.652 1500.0382 19:49:14.58M 2015-11-04T19:49:21.750Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.561 34.651 1500.0360 19:49:14.79M 2015-11-04T19:49:21.969Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.560 34.651 1500.0355 19:49:15.00M 2015-11-04T19:49:22.155Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.560 34.651 1500.0348 19:49:15.20M 2015-11-04T19:49:22.360Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.560 34.650 1500.0341 19:49:15.40M 2015-11-04T19:49:22.565Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.559 34.650 1500.0327 19:49:15.60M 2015-11-04T19:49:22.765Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.562 34.652 1500.0360 19:49:15.80M 2015-11-04T19:49:22.970Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.562 34.653 1500.0364 19:49:16.02M 2015-11-04T19:49:23.175Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.563 34.653 1500.0374 19:49:16.22M 2015-11-04T19:49:23.375Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.563 34.654 1500.0372 19:49:16.42M 2015-11-04T19:49:23.580Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.564 34.654 1500.0380 19:49:16.62M 2015-11-04T19:49:23.780Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.564 34.655 1500.0388 19:49:16.81M 2015-11-04T19:49:23.985Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.565 34.656 1500.0400 19:49:17.03M 2015-11-04T19:49:24.190Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.566 34.656 1500.0408 19:49:17.23M 2015-11-04T19:49:24.390Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.566 34.656 1500.0404 19:49:17.43M 2015-11-04T19:49:24.595Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.566 34.656 1500.0393 19:49:17.63M 2015-11-04T19:49:24.800Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.566 34.656 1500.0397 19:49:17.83M 2015-11-04T19:49:25.000Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.566 34.656 1500.0402 19:49:18.05M 2015-11-04T19:49:25.221Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.566 34.656 1500.0406 19:49:18.25M 2015-11-04T19:49:25.405Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.566 34.656 1500.0411 19:49:18.46M 2015-11-04T19:49:25.610Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.565 34.655 1500.0408 19:49:18.65M 2015-11-04T19:49:25.815Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.565 34.655 1500.0404 19:49:18.85M 2015-11-04T19:49:26.015Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.564 34.654 1500.0408 19:49:19.07M 2015-11-04T19:49:26.220Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.564 34.654 1500.0406 19:49:19.26M 2015-11-04T19:49:26.420Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.564 34.654 1500.0411 19:49:19.46M 2015-11-04T19:49:26.625Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.564 34.654 1500.0415 19:49:19.66M 2015-11-04T19:49:26.825Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.564 34.654 1500.0406 19:49:19.86M 2015-11-04T19:49:27.030Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.565 34.654 1500.0404 19:49:20.08M 2015-11-04T19:49:27.235Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.565 34.654 1500.0408 19:49:20.28M 2015-11-04T19:49:27.435Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.564 34.654 1500.0405 19:49:20.48M 2015-11-04T19:49:27.640Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.565 34.654 1500.0413 19:49:20.68M 2015-11-04T19:49:27.845Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.566 34.655 1500.0425 19:49:20.88M 2015-11-04T19:49:28.045Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.566 34.656 1500.0421 19:49:21.09M 2015-11-04T19:49:28.245Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.566 34.656 1500.0420 19:49:21.29M 2015-11-04T19:49:28.450Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.566 34.656 1500.0414 19:49:21.49M 2015-11-04T19:49:28.655Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.567 34.657 1500.0419 19:49:21.69M 2015-11-04T19:49:28.855Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.567 34.657 1500.0436 19:49:21.89M 2015-11-04T19:49:29.060Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.567 34.657 1500.0430 19:49:22.11M 2015-11-04T19:49:29.265Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.567 34.658 1500.0426 19:49:22.31M 2015-11-04T19:49:29.465Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.568 34.658 1500.0435 19:49:22.51M 2015-11-04T19:49:29.685Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.568 34.658 1500.0433 19:49:22.70M 2015-11-04T19:49:29.875Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.568 34.659 1500.0436 19:49:22.92M 2015-11-04T19:49:30.095Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.568 34.658 1500.0436 19:49:23.13M 2015-11-04T19:49:30.280Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.569 34.659 1500.0437 19:49:23.32M 2015-11-04T19:49:30.480Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.570 34.660 1500.0448 19:49:23.52M 2015-11-04T19:49:30.685Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.569 34.659 1500.0448 19:49:23.72M 2015-11-04T19:49:30.890Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.568 34.659 1500.0439 19:49:23.92M 2015-11-04T19:49:31.090Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.568 34.658 1500.0430 19:49:24.14M 2015-11-04T19:49:31.295Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.567 34.657 1500.0431 19:49:24.34M 2015-11-04T19:49:31.500Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.567 34.657 1500.0431 19:49:24.54M 2015-11-04T19:49:31.700Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.567 34.657 1500.0426 19:49:24.74M 2015-11-04T19:49:31.900Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.567 34.657 1500.0426 19:49:24.93M 2015-11-04T19:49:32.105Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.567 34.657 1500.0424 19:49:25.15M 2015-11-04T19:49:32.310Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.566 34.656 1500.0424 19:49:25.35M 2015-11-04T19:49:32.510Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.566 34.656 1500.0432 19:49:25.55M 2015-11-04T19:49:32.715Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.566 34.656 1500.0431 19:49:25.75M 2015-11-04T19:49:32.920Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.566 34.655 1500.0436 19:49:25.95M 2015-11-04T19:49:33.120Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.566 34.656 1500.0447 19:49:26.17M 2015-11-04T19:49:33.325Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.566 34.655 1500.0441 19:49:26.37M 2015-11-04T19:49:33.525Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.565 34.654 1500.0436 19:49:26.57M 2015-11-04T19:49:33.730Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.565 34.654 1500.0436 19:49:26.77M 2015-11-04T19:49:33.935Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.565 34.654 1500.0438 19:49:26.96M 2015-11-04T19:49:34.155Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.565 34.654 1500.0435 19:49:27.18M 2015-11-04T19:49:34.335Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.565 34.653 1500.0431 19:49:27.40M 2015-11-04T19:49:34.545Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.565 34.653 1500.0430 19:49:27.58M 2015-11-04T19:49:34.745Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.564 34.653 1500.0426 19:49:27.78M 2015-11-04T19:49:34.950Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.564 34.653 1500.0424 19:49:28.00M 2015-11-04T19:49:35.150Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.564 34.653 1500.0425 19:49:28.20M 2015-11-04T19:49:35.355Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.564 34.653 1500.0424 19:49:28.40M 2015-11-04T19:49:35.555Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.564 34.653 1500.0415 19:49:28.60M 2015-11-04T19:49:35.760Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.564 34.653 1500.0414 19:49:28.80M 2015-11-04T19:49:35.965Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.563 34.653 1500.0409 19:49:29.01M 2015-11-04T19:49:36.165Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.563 34.652 1500.0403 19:49:29.21M 2015-11-04T19:49:36.370Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.563 34.652 1500.0404 19:49:29.41M 2015-11-04T19:49:36.570Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.563 34.652 1500.0393 19:49:29.61M 2015-11-04T19:49:36.775Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.562 34.652 1500.0378 19:49:29.81M 2015-11-04T19:49:36.980Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.562 34.652 1500.0375 19:49:30.03M 2015-11-04T19:49:37.180Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.562 34.652 1500.0383 19:49:30.23M 2015-11-04T19:49:37.380Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.562 34.652 1500.0376 19:49:30.43M 2015-11-04T19:49:37.586Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.562 34.652 1500.0374 19:49:30.62M 2015-11-04T19:49:37.790Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.562 34.652 1500.0366 19:49:30.82M 2015-11-04T19:49:37.995Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.562 34.652 1500.0388 19:49:31.04M 2015-11-04T19:49:38.195Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.563 34.652 1500.0400 19:49:31.24M 2015-11-04T19:49:38.400Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.563 34.650 1500.0468 19:49:31.44M 2015-11-04T19:49:38.620Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.563 34.650 1500.0469 19:49:31.64M 2015-11-04T19:49:38.805Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.563 34.650 1500.0465 19:49:31.86M 2015-11-04T19:49:39.005Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.563 34.651 1500.0459 19:49:32.06M 2015-11-04T19:49:39.210Z|I-OCEAN7-304-XXXX| 25.90 12.955 40.564 34.651 1500.0457 19:49:32.26M 2015-11-04T19:49:39.415Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.565 34.652 1500.0461 19:49:32.46M 2015-11-04T19:49:39.615Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.565 34.653 1500.0463 19:49:32.66M 2015-11-04T19:49:39.821Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.565 34.653 1500.0461 19:49:32.85M 2015-11-04T19:49:40.025Z|I-OCEAN7-304-XXXX| 25.88 12.954 40.565 34.654 1500.0450 19:49:33.07M 2015-11-04T19:49:40.236Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.566 34.654 1500.0443 19:49:33.27M 2015-11-04T19:49:40.430Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.566 34.655 1500.0439 19:49:33.47M 2015-11-04T19:49:40.635Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.566 34.655 1500.0438 19:49:33.67M 2015-11-04T19:49:40.840Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.566 34.655 1500.0425 19:49:33.87M 2015-11-04T19:49:41.040Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.566 34.655 1500.0422 19:49:34.09M 2015-11-04T19:49:41.240Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.565 34.655 1500.0410 19:49:34.29M 2015-11-04T19:49:41.445Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.565 34.656 1500.0394 19:49:34.49M 2015-11-04T19:49:41.651Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.565 34.656 1500.0382 19:49:34.69M 2015-11-04T19:49:41.851Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.565 34.656 1500.0378 19:49:34.89M 2015-11-04T19:49:42.056Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.656 1500.0381 19:49:35.10M 2015-11-04T19:49:42.255Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.564 34.655 1500.0387 19:49:35.30M 2015-11-04T19:49:42.461Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.564 34.654 1500.0381 19:49:35.50M 2015-11-04T19:49:42.665Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.564 34.655 1500.0382 19:49:35.70M 2015-11-04T19:49:42.866Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.564 34.655 1500.0381 19:49:35.90M 2015-11-04T19:49:43.086Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.564 34.654 1500.0374 19:49:36.12M 2015-11-04T19:49:43.271Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.563 34.654 1500.0374 19:49:36.34M 2015-11-04T19:49:43.475Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.563 34.654 1500.0372 19:49:36.52M 2015-11-04T19:49:43.681Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.564 34.655 1500.0371 19:49:36.71M 2015-11-04T19:49:43.880Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.564 34.654 1500.0372 19:49:36.92M 2015-11-04T19:49:44.086Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.563 34.654 1500.0376 19:49:37.13M 2015-11-04T19:49:44.295Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.654 1500.0378 19:49:37.33M 2015-11-04T19:49:44.491Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.564 34.654 1500.0380 19:49:37.53M 2015-11-04T19:49:44.691Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.563 34.654 1500.0381 19:49:37.73M 2015-11-04T19:49:44.900Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.563 34.654 1500.0378 19:49:37.93M 2015-11-04T19:49:45.101Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.564 34.654 1500.0380 19:49:38.15M 2015-11-04T19:49:45.306Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.564 34.655 1500.0376 19:49:38.35M 2015-11-04T19:49:45.506Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.564 34.655 1500.0369 19:49:38.55M 2015-11-04T19:49:45.711Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.564 34.655 1500.0365 19:49:38.75M 2015-11-04T19:49:45.911Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.563 34.654 1500.0369 19:49:38.95M 2015-11-04T19:49:46.116Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.564 34.655 1500.0366 19:49:39.16M 2015-11-04T19:49:46.316Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.563 34.654 1500.0366 19:49:39.36M 2015-11-04T19:49:46.521Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.563 34.654 1500.0366 19:49:39.56M 2015-11-04T19:49:46.726Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.654 1500.0354 19:49:39.76M 2015-11-04T19:49:46.926Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.563 34.655 1500.0355 19:49:39.96M 2015-11-04T19:49:47.131Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.563 34.654 1500.0360 19:49:40.18M 2015-11-04T19:49:47.331Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.654 1500.0355 19:49:40.38M 2015-11-04T19:49:47.556Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.654 1500.0358 19:49:40.58M 2015-11-04T19:49:47.741Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.563 34.654 1500.0365 19:49:40.79M 2015-11-04T19:49:47.946Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.563 34.653 1500.0372 19:49:40.97M 2015-11-04T19:49:48.146Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.653 1500.0369 19:49:41.19M 2015-11-04T19:49:48.351Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.563 34.653 1500.0372 19:49:41.39M 2015-11-04T19:49:48.551Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.563 34.653 1500.0374 19:49:41.59M 2015-11-04T19:49:48.751Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.562 34.653 1500.0371 19:49:41.79M 2015-11-04T19:49:48.956Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.562 34.652 1500.0378 19:49:42.01M 2015-11-04T19:49:49.156Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.563 34.652 1500.0386 19:49:42.21M 2015-11-04T19:49:49.366Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.563 34.653 1500.0399 19:49:42.40M 2015-11-04T19:49:49.566Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.564 34.654 1500.0396 19:49:42.61M 2015-11-04T19:49:49.771Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.564 34.654 1500.0398 19:49:42.81M 2015-11-04T19:49:49.971Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.564 34.654 1500.0404 19:49:43.02M 2015-11-04T19:49:50.176Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.565 34.655 1500.0409 19:49:43.22M 2015-11-04T19:49:50.381Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.563 34.653 1500.0388 19:49:43.42M 2015-11-04T19:49:50.581Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.563 34.653 1500.0388 19:49:43.62M 2015-11-04T19:49:50.786Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.562 34.652 1500.0374 19:49:43.82M 2015-11-04T19:49:50.986Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.562 34.652 1500.0365 19:49:44.04M 2015-11-04T19:49:51.191Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.561 34.652 1500.0350 19:49:44.24M 2015-11-04T19:49:51.396Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.561 34.652 1500.0355 19:49:44.44M 2015-11-04T19:49:51.596Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.561 34.652 1500.0354 19:49:44.64M 2015-11-04T19:49:51.801Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.561 34.651 1500.0344 19:49:44.84M 2015-11-04T19:49:52.021Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.561 34.651 1500.0344 19:49:45.05M 2015-11-04T19:49:52.201Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.561 34.651 1500.0342 19:49:45.27M 2015-11-04T19:49:52.406Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.561 34.652 1500.0348 19:49:45.45M 2015-11-04T19:49:52.611Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.561 34.652 1500.0370 19:49:45.65M 2015-11-04T19:49:52.816Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.558 34.648 1500.0336 19:49:45.85M 2015-11-04T19:49:53.021Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.562 34.652 1500.0396 19:49:46.07M 2015-11-04T19:49:53.233Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.563 34.653 1500.0399 19:49:46.27M 2015-11-04T19:49:53.426Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.564 34.653 1500.0406 19:49:46.47M 2015-11-04T19:49:53.626Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.564 34.654 1500.0410 19:49:46.67M 2015-11-04T19:49:53.831Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.564 34.654 1500.0417 19:49:46.86M 2015-11-04T19:49:54.031Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.565 34.654 1500.0424 19:49:47.08M 2015-11-04T19:49:54.236Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.566 34.656 1500.0443 19:49:47.28M 2015-11-04T19:49:54.441Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.566 34.655 1500.0443 19:49:47.48M 2015-11-04T19:49:54.641Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.565 34.655 1500.0433 19:49:47.68M 2015-11-04T19:49:54.846Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.565 34.655 1500.0422 19:49:47.88M 2015-11-04T19:49:55.051Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.566 34.655 1500.0428 19:49:48.10M 2015-11-04T19:49:55.251Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.566 34.656 1500.0431 19:49:48.30M 2015-11-04T19:49:55.456Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.566 34.656 1500.0425 19:49:48.50M 2015-11-04T19:49:55.656Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.566 34.657 1500.0424 19:49:48.70M 2015-11-04T19:49:55.861Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.566 34.657 1500.0419 19:49:48.90M 2015-11-04T19:49:56.066Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.565 34.656 1500.0403 19:49:49.11M 2015-11-04T19:49:56.266Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.564 34.655 1500.0386 19:49:49.32M 2015-11-04T19:49:56.486Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.564 34.655 1500.0376 19:49:49.51M 2015-11-04T19:49:56.690Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.655 1500.0377 19:49:49.73M 2015-11-04T19:49:56.876Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.656 1500.0380 19:49:49.91M 2015-11-04T19:49:57.076Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.564 34.655 1500.0386 19:49:50.13M 2015-11-04T19:49:57.295Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.565 34.655 1500.0388 19:49:50.33M 2015-11-04T19:49:57.486Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.565 34.656 1500.0383 19:49:50.53M 2015-11-04T19:49:57.691Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.566 34.657 1500.0392 19:49:50.73M 2015-11-04T19:49:57.891Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.657 1500.0385 19:49:50.93M 2015-11-04T19:49:58.097Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.566 34.657 1500.0385 19:49:51.14M 2015-11-04T19:49:58.297Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.657 1500.0385 19:49:51.34M 2015-11-04T19:49:58.501Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.657 1500.0386 19:49:51.54M 2015-11-04T19:49:58.706Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.657 1500.0383 19:49:51.74M 2015-11-04T19:49:58.906Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.566 34.657 1500.0391 19:49:51.94M 2015-11-04T19:49:59.111Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.566 34.657 1500.0392 19:49:52.16M 2015-11-04T19:49:59.311Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.566 34.657 1500.0382 19:49:52.36M 2015-11-04T19:49:59.516Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.566 34.657 1500.0389 19:49:52.55M 2015-11-04T19:49:59.721Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.566 34.657 1500.0391 19:49:52.76M 2015-11-04T19:49:59.921Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.566 34.657 1500.0387 19:49:52.96M 2015-11-04T19:50:00.126Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.566 34.657 1500.0380 19:49:53.17M 2015-11-04T19:50:00.331Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.565 34.657 1500.0374 19:49:53.37M 2015-11-04T19:50:00.531Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.564 34.656 1500.0355 19:49:53.57M 2015-11-04T19:50:00.738Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.563 34.654 1500.0342 19:49:53.77M 2015-11-04T19:50:00.956Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.562 34.653 1500.0342 19:49:53.97M 2015-11-04T19:50:01.163Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.562 34.653 1500.0332 19:49:54.21M 2015-11-04T19:50:01.341Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.562 34.653 1500.0339 19:49:54.39M 2015-11-04T19:50:01.546Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.562 34.652 1500.0339 19:49:54.59M 2015-11-04T19:50:01.751Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.561 34.652 1500.0337 19:49:54.78M 2015-11-04T19:50:01.951Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.561 34.652 1500.0331 19:49:55.00M 2015-11-04T19:50:02.156Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.561 34.651 1500.0341 19:49:55.20M 2015-11-04T19:50:02.361Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.561 34.652 1500.0341 19:49:55.40M 2015-11-04T19:50:02.561Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.560 34.652 1500.0327 19:49:55.60M 2015-11-04T19:50:02.761Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.560 34.651 1500.0323 19:49:55.80M 2015-11-04T19:50:02.966Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.559 34.650 1500.0316 19:49:56.02M 2015-11-04T19:50:03.171Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.559 34.650 1500.0313 19:49:56.22M 2015-11-04T19:50:03.371Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.560 34.651 1500.0321 19:49:56.42M 2015-11-04T19:50:03.577Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.561 34.652 1500.0332 19:49:56.62M 2015-11-04T19:50:03.776Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.561 34.653 1500.0332 19:49:56.81M 2015-11-04T19:50:03.981Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.562 34.654 1500.0336 19:49:57.03M 2015-11-04T19:50:04.181Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.562 34.654 1500.0348 19:49:57.23M 2015-11-04T19:50:04.387Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.562 34.654 1500.0345 19:49:57.43M 2015-11-04T19:50:04.591Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.563 34.654 1500.0350 19:49:57.63M 2015-11-04T19:50:04.797Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.562 34.653 1500.0355 19:49:57.83M 2015-11-04T19:50:04.996Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.562 34.653 1500.0360 19:49:58.05M 2015-11-04T19:50:05.201Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.563 34.654 1500.0367 19:49:58.25M 2015-11-04T19:50:05.422Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.563 34.654 1500.0360 19:49:58.45M 2015-11-04T19:50:05.606Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.563 34.654 1500.0347 19:49:58.66M 2015-11-04T19:50:05.806Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.562 34.654 1500.0343 19:49:58.84M 2015-11-04T19:50:06.011Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.562 34.654 1500.0343 19:49:59.06M 2015-11-04T19:50:06.217Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.562 34.654 1500.0347 19:49:59.26M 2015-11-04T19:50:06.422Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.562 34.654 1500.0354 19:49:59.46M 2015-11-04T19:50:06.622Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.563 34.654 1500.0366 19:49:59.66M 2015-11-04T19:50:06.827Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.563 34.654 1500.0360 19:49:59.86M 2015-11-04T19:50:07.027Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.563 34.655 1500.0356 19:50:00.08M 2015-11-04T19:50:07.227Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.563 34.655 1500.0350 19:50:00.28M 2015-11-04T19:50:07.432Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.563 34.655 1500.0344 19:50:00.48M 2015-11-04T19:50:07.655Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.563 34.655 1500.0333 19:50:00.68M 2015-11-04T19:50:07.842Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.565 34.657 1500.0345 19:50:00.88M 2015-11-04T19:50:08.055Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.565 34.658 1500.0352 19:50:01.09M 2015-11-04T19:50:08.247Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.565 34.658 1500.0353 19:50:01.29M 2015-11-04T19:50:08.447Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.565 34.658 1500.0354 19:50:01.49M 2015-11-04T19:50:08.652Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.565 34.657 1500.0363 19:50:01.69M 2015-11-04T19:50:08.852Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.565 34.657 1500.0360 19:50:01.89M 2015-11-04T19:50:09.062Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.566 34.657 1500.0366 19:50:02.11M 2015-11-04T19:50:09.262Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.566 34.658 1500.0376 19:50:02.31M 2015-11-04T19:50:09.462Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.566 34.658 1500.0369 19:50:02.50M 2015-11-04T19:50:09.667Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.566 34.658 1500.0374 19:50:02.70M 2015-11-04T19:50:09.887Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.566 34.657 1500.0370 19:50:02.90M 2015-11-04T19:50:10.072Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.566 34.658 1500.0374 19:50:03.14M 2015-11-04T19:50:10.277Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.566 34.657 1500.0376 19:50:03.32M 2015-11-04T19:50:10.482Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.566 34.657 1500.0371 19:50:03.52M 2015-11-04T19:50:10.682Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.566 34.657 1500.0371 19:50:03.72M 2015-11-04T19:50:10.887Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.566 34.657 1500.0372 19:50:03.92M 2015-11-04T19:50:11.087Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.565 34.656 1500.0371 19:50:04.14M 2015-11-04T19:50:11.292Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.565 34.656 1500.0376 19:50:04.34M 2015-11-04T19:50:11.497Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.565 34.655 1500.0383 19:50:04.54M 2015-11-04T19:50:11.692Z|I-OCEAN7-304-XXXX| 25.94 12.949 40.564 34.657 1500.0341 19:50:04.74M 2015-11-04T19:50:11.902Z|I-OCEAN7-304-XXXX| 25.94 12.949 40.564 34.657 1500.0339 19:50:04.93M 2015-11-04T19:50:12.102Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.564 34.657 1500.0327 19:50:05.15M 2015-11-04T19:50:12.307Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.564 34.657 1500.0331 19:50:05.35M 2015-11-04T19:50:12.512Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.564 34.657 1500.0334 19:50:05.55M 2015-11-04T19:50:12.712Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.564 34.657 1500.0332 19:50:05.75M 2015-11-04T19:50:12.912Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.565 34.657 1500.0343 19:50:05.95M 2015-11-04T19:50:13.117Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.564 34.657 1500.0338 19:50:06.17M 2015-11-04T19:50:13.322Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.564 34.656 1500.0341 19:50:06.36M 2015-11-04T19:50:13.527Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.564 34.657 1500.0344 19:50:06.57M 2015-11-04T19:50:13.727Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.565 34.657 1500.0349 19:50:06.76M 2015-11-04T19:50:13.932Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.564 34.656 1500.0350 19:50:06.96M 2015-11-04T19:50:14.138Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.565 34.656 1500.0360 19:50:07.18M 2015-11-04T19:50:14.352Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.565 34.656 1500.0360 19:50:07.38M 2015-11-04T19:50:14.538Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.565 34.657 1500.0371 19:50:07.59M 2015-11-04T19:50:14.747Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.565 34.656 1500.0376 19:50:07.78M 2015-11-04T19:50:14.947Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.559 34.650 1500.0306 19:50:08.00M 2015-11-04T19:50:15.147Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.558 34.649 1500.0294 19:50:08.20M 2015-11-04T19:50:15.352Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.557 34.648 1500.0281 19:50:08.40M 2015-11-04T19:50:15.557Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.561 34.653 1500.0331 19:50:08.60M 2015-11-04T19:50:15.762Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.563 34.654 1500.0345 19:50:08.80M 2015-11-04T19:50:15.962Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.565 34.656 1500.0364 19:50:09.02M 2015-11-04T19:50:16.167Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.564 34.655 1500.0349 19:50:09.21M 2015-11-04T19:50:16.367Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.562 34.654 1500.0336 19:50:09.41M 2015-11-04T19:50:16.572Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.563 34.654 1500.0348 19:50:09.61M 2015-11-04T19:50:16.772Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.563 34.654 1500.0363 19:50:09.81M 2015-11-04T19:50:16.977Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.563 34.654 1500.0377 19:50:10.03M 2015-11-04T19:50:17.177Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.654 1500.0377 19:50:10.23M 2015-11-04T19:50:17.382Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.654 1500.0383 19:50:10.42M 2015-11-04T19:50:17.587Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.654 1500.0394 19:50:10.62M 2015-11-04T19:50:17.787Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.566 34.656 1500.0413 19:50:10.82M 2015-11-04T19:50:17.992Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.566 34.654 1500.0466 19:50:11.04M 2015-11-04T19:50:18.192Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.566 34.654 1500.0476 19:50:11.24M 2015-11-04T19:50:18.397Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.567 34.655 1500.0477 19:50:11.44M 2015-11-04T19:50:18.597Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.567 34.656 1500.0476 19:50:11.64M 2015-11-04T19:50:18.822Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.567 34.656 1500.0470 19:50:11.84M 2015-11-04T19:50:19.007Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.573 34.662 1500.0525 19:50:12.08M 2015-11-04T19:50:19.212Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.573 34.662 1500.0509 19:50:12.26M 2015-11-04T19:50:19.412Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.573 34.662 1500.0519 19:50:12.46M 2015-11-04T19:50:19.617Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.574 34.663 1500.0521 19:50:12.65M 2015-11-04T19:50:19.817Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.573 34.663 1500.0510 19:50:12.85M 2015-11-04T19:50:20.022Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.573 34.663 1500.0505 19:50:13.07M 2015-11-04T19:50:20.222Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.573 34.663 1500.0508 19:50:13.27M 2015-11-04T19:50:20.427Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.573 34.662 1500.0503 19:50:13.47M 2015-11-04T19:50:20.632Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.572 34.662 1500.0480 19:50:13.67M 2015-11-04T19:50:20.837Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.571 34.661 1500.0468 19:50:13.87M 2015-11-04T19:50:21.037Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.569 34.661 1500.0410 19:50:14.09M 2015-11-04T19:50:21.242Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.568 34.660 1500.0389 19:50:14.29M 2015-11-04T19:50:21.447Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.566 34.659 1500.0360 19:50:14.49M 2015-11-04T19:50:21.647Z|I-OCEAN7-304-XXXX| 25.90 12.948 40.566 34.659 1500.0342 19:50:14.69M 2015-11-04T19:50:21.852Z|I-OCEAN7-304-XXXX| 25.89 12.948 40.565 34.658 1500.0328 19:50:14.88M 2015-11-04T19:50:22.052Z|I-OCEAN7-304-XXXX| 25.93 12.948 40.565 34.658 1500.0326 19:50:15.10M 2015-11-04T19:50:22.257Z|I-OCEAN7-304-XXXX| 25.92 12.948 40.564 34.657 1500.0326 19:50:15.30M 2015-11-04T19:50:22.457Z|I-OCEAN7-304-XXXX| 25.92 12.948 40.564 34.657 1500.0326 19:50:15.50M 2015-11-04T19:50:22.662Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.564 34.656 1500.0337 19:50:15.70M 2015-11-04T19:50:22.862Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.564 34.656 1500.0344 19:50:15.90M 2015-11-04T19:50:23.067Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.564 34.656 1500.0353 19:50:16.12M 2015-11-04T19:50:23.295Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.564 34.656 1500.0359 19:50:16.32M 2015-11-04T19:50:23.472Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.570 34.661 1500.0428 19:50:16.53M 2015-11-04T19:50:23.677Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.567 34.657 1500.0396 19:50:16.72M 2015-11-04T19:50:23.877Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.657 1500.0404 19:50:16.91M 2015-11-04T19:50:24.082Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.566 34.656 1500.0399 19:50:17.13M 2015-11-04T19:50:24.287Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.565 34.655 1500.0393 19:50:17.33M 2015-11-04T19:50:24.487Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.564 34.654 1500.0386 19:50:17.53M 2015-11-04T19:50:24.692Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.563 34.653 1500.0385 19:50:17.73M 2015-11-04T19:50:24.892Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.563 34.652 1500.0389 19:50:17.93M 2015-11-04T19:50:25.098Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.562 34.651 1500.0378 19:50:18.15M 2015-11-04T19:50:25.302Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.562 34.652 1500.0380 19:50:18.35M 2015-11-04T19:50:25.502Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.562 34.652 1500.0376 19:50:18.55M 2015-11-04T19:50:25.707Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.562 34.652 1500.0375 19:50:18.74M 2015-11-04T19:50:25.912Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.562 34.652 1500.0374 19:50:18.94M 2015-11-04T19:50:26.112Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.562 34.652 1500.0367 19:50:19.16M 2015-11-04T19:50:26.317Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.561 34.651 1500.0360 19:50:19.36M 2015-11-04T19:50:26.522Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.561 34.651 1500.0363 19:50:19.56M 2015-11-04T19:50:26.722Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.561 34.651 1500.0363 19:50:19.76M 2015-11-04T19:50:26.927Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.561 34.651 1500.0361 19:50:19.96M 2015-11-04T19:50:27.128Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.561 34.651 1500.0367 19:50:20.18M 2015-11-04T19:50:27.327Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.562 34.652 1500.0381 19:50:20.38M 2015-11-04T19:50:27.532Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.563 34.652 1500.0383 19:50:20.57M 2015-11-04T19:50:27.752Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.563 34.652 1500.0386 19:50:20.77M 2015-11-04T19:50:27.937Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.563 34.653 1500.0382 19:50:21.01M 2015-11-04T19:50:28.143Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.563 34.653 1500.0389 19:50:21.19M 2015-11-04T19:50:28.348Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.562 34.652 1500.0388 19:50:21.39M 2015-11-04T19:50:28.548Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.562 34.652 1500.0385 19:50:21.59M 2015-11-04T19:50:28.748Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.562 34.652 1500.0380 19:50:21.79M 2015-11-04T19:50:28.952Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.562 34.652 1500.0372 19:50:22.00M 2015-11-04T19:50:29.157Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.562 34.652 1500.0377 19:50:22.21M 2015-11-04T19:50:29.357Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.563 34.653 1500.0387 19:50:22.40M 2015-11-04T19:50:29.562Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.563 34.653 1500.0385 19:50:22.60M 2015-11-04T19:50:29.768Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.563 34.653 1500.0387 19:50:22.80M 2015-11-04T19:50:29.973Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.562 34.652 1500.0391 19:50:23.02M 2015-11-04T19:50:30.173Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.563 34.652 1500.0392 19:50:23.22M 2015-11-04T19:50:30.377Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.562 34.652 1500.0393 19:50:23.42M 2015-11-04T19:50:30.577Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.562 34.651 1500.0389 19:50:23.62M 2015-11-04T19:50:30.783Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.562 34.651 1500.0388 19:50:23.82M 2015-11-04T19:50:30.988Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.561 34.651 1500.0388 19:50:24.04M 2015-11-04T19:50:31.188Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.562 34.652 1500.0382 19:50:24.24M 2015-11-04T19:50:31.393Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.563 34.653 1500.0388 19:50:24.44M 2015-11-04T19:50:31.598Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.564 34.654 1500.0398 19:50:24.64M 2015-11-04T19:50:31.798Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.564 34.654 1500.0398 19:50:24.83M 2015-11-04T19:50:31.998Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.565 34.655 1500.0408 19:50:25.05M 2015-11-04T19:50:32.223Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.565 34.655 1500.0406 19:50:25.25M 2015-11-04T19:50:32.408Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.565 34.655 1500.0411 19:50:25.47M 2015-11-04T19:50:32.608Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.565 34.655 1500.0411 19:50:25.65M 2015-11-04T19:50:32.813Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.566 34.656 1500.0409 19:50:25.85M 2015-11-04T19:50:33.018Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.566 34.656 1500.0411 19:50:26.07M 2015-11-04T19:50:33.218Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.566 34.656 1500.0402 19:50:26.27M 2015-11-04T19:50:33.418Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.565 34.656 1500.0397 19:50:26.46M 2015-11-04T19:50:33.628Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.566 34.656 1500.0398 19:50:26.66M 2015-11-04T19:50:33.828Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.566 34.657 1500.0391 19:50:26.86M 2015-11-04T19:50:34.033Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.566 34.657 1500.0391 19:50:27.08M 2015-11-04T19:50:34.238Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.566 34.657 1500.0392 19:50:27.28M 2015-11-04T19:50:34.438Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.565 34.656 1500.0391 19:50:27.48M 2015-11-04T19:50:34.647Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.565 34.656 1500.0378 19:50:27.68M 2015-11-04T19:50:34.843Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.564 34.656 1500.0367 19:50:27.88M 2015-11-04T19:50:35.048Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.564 34.656 1500.0354 19:50:28.10M 2015-11-04T19:50:35.248Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.564 34.656 1500.0348 19:50:28.30M 2015-11-04T19:50:35.453Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.564 34.656 1500.0356 19:50:28.50M 2015-11-04T19:50:35.653Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.565 34.656 1500.0359 19:50:28.69M 2015-11-04T19:50:35.859Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.565 34.656 1500.0363 19:50:28.89M 2015-11-04T19:50:36.063Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.565 34.656 1500.0361 19:50:29.11M 2015-11-04T19:50:36.258Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.565 34.656 1500.0364 19:50:29.31M 2015-11-04T19:50:36.468Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.565 34.656 1500.0369 19:50:29.51M 2015-11-04T19:50:36.688Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.565 34.656 1500.0370 19:50:29.71M 2015-11-04T19:50:36.873Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.565 34.656 1500.0378 19:50:29.93M 2015-11-04T19:50:37.078Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.565 34.657 1500.0381 19:50:30.13M 2015-11-04T19:50:37.278Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.566 34.657 1500.0375 19:50:30.33M 2015-11-04T19:50:37.483Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.566 34.657 1500.0378 19:50:30.52M 2015-11-04T19:50:37.688Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.566 34.657 1500.0376 19:50:30.72M 2015-11-04T19:50:37.888Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.566 34.657 1500.0382 19:50:30.92M 2015-11-04T19:50:38.093Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.565 34.656 1500.0382 19:50:31.14M 2015-11-04T19:50:38.293Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.564 34.656 1500.0369 19:50:31.34M 2015-11-04T19:50:38.498Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.563 34.655 1500.0352 19:50:31.54M 2015-11-04T19:50:38.703Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.562 34.654 1500.0331 19:50:31.74M 2015-11-04T19:50:38.903Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.561 34.652 1500.0343 19:50:31.94M 2015-11-04T19:50:39.103Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.561 34.651 1500.0338 19:50:32.16M 2015-11-04T19:50:39.308Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.560 34.651 1500.0341 19:50:32.35M 2015-11-04T19:50:39.534Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.560 34.651 1500.0337 19:50:32.55M 2015-11-04T19:50:39.718Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.560 34.650 1500.0341 19:50:32.75M 2015-11-04T19:50:39.918Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.560 34.650 1500.0352 19:50:32.95M 2015-11-04T19:50:40.123Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.560 34.650 1500.0360 19:50:33.17M 2015-11-04T19:50:40.328Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.560 34.649 1500.0361 19:50:33.37M 2015-11-04T19:50:40.528Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.560 34.649 1500.0361 19:50:33.57M 2015-11-04T19:50:40.733Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.560 34.649 1500.0369 19:50:33.77M 2015-11-04T19:50:40.933Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.560 34.649 1500.0367 19:50:33.97M 2015-11-04T19:50:41.153Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.560 34.650 1500.0374 19:50:34.19M 2015-11-04T19:50:41.339Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.561 34.650 1500.0382 19:50:34.40M 2015-11-04T19:50:41.543Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.562 34.651 1500.0393 19:50:34.58M 2015-11-04T19:50:41.743Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.563 34.652 1500.0411 19:50:34.78M 2015-11-04T19:50:41.948Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.564 34.653 1500.0422 19:50:35.00M 2015-11-04T19:50:42.153Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.565 34.654 1500.0433 19:50:35.20M 2015-11-04T19:50:42.353Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.566 34.655 1500.0438 19:50:35.40M 2015-11-04T19:50:42.571Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.567 34.656 1500.0443 19:50:35.60M 2015-11-04T19:50:42.766Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.567 34.656 1500.0444 19:50:35.80M 2015-11-04T19:50:42.963Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.567 34.656 1500.0452 19:50:36.02M 2015-11-04T19:50:43.168Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.568 34.657 1500.0453 19:50:36.22M 2015-11-04T19:50:43.368Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.568 34.657 1500.0449 19:50:36.41M 2015-11-04T19:50:43.578Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.568 34.658 1500.0460 19:50:36.61M 2015-11-04T19:50:43.778Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.566 34.656 1500.0426 19:50:36.82M 2015-11-04T19:50:43.978Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.566 34.656 1500.0415 19:50:37.03M 2015-11-04T19:50:44.181Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.565 34.655 1500.0396 19:50:37.23M 2015-11-04T19:50:44.383Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.564 34.655 1500.0389 19:50:37.43M 2015-11-04T19:50:44.588Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.564 34.655 1500.0389 19:50:37.63M 2015-11-04T19:50:44.788Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.565 34.655 1500.0387 19:50:37.83M 2015-11-04T19:50:44.993Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.564 34.655 1500.0380 19:50:38.05M 2015-11-04T19:50:45.198Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.564 34.655 1500.0364 19:50:38.25M 2015-11-04T19:50:45.403Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.564 34.655 1500.0360 19:50:38.45M 2015-11-04T19:50:45.618Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.564 34.655 1500.0364 19:50:38.64M 2015-11-04T19:50:45.803Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.564 34.656 1500.0366 19:50:38.86M 2015-11-04T19:50:46.008Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.564 34.655 1500.0372 19:50:39.06M 2015-11-04T19:50:46.213Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.564 34.655 1500.0378 19:50:39.26M 2015-11-04T19:50:46.413Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.565 34.656 1500.0391 19:50:39.46M 2015-11-04T19:50:46.618Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.565 34.656 1500.0393 19:50:39.66M 2015-11-04T19:50:46.823Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.565 34.655 1500.0388 19:50:39.86M 2015-11-04T19:50:47.028Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.655 1500.0383 19:50:40.08M 2015-11-04T19:50:47.228Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.565 34.655 1500.0405 19:50:40.28M 2015-11-04T19:50:47.428Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.557 34.648 1500.0314 19:50:40.47M 2015-11-04T19:50:47.633Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.557 34.648 1500.0315 19:50:40.67M 2015-11-04T19:50:47.833Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.557 34.648 1500.0309 19:50:40.87M 2015-11-04T19:50:48.038Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.557 34.647 1500.0299 19:50:41.09M 2015-11-04T19:50:48.243Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.556 34.647 1500.0297 19:50:41.29M 2015-11-04T19:50:48.448Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.557 34.647 1500.0310 19:50:41.49M 2015-11-04T19:50:48.648Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.557 34.647 1500.0306 19:50:41.69M 2015-11-04T19:50:48.853Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.557 34.648 1500.0298 19:50:41.89M 2015-11-04T19:50:49.053Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.557 34.648 1500.0298 19:50:42.11M 2015-11-04T19:50:49.258Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.557 34.649 1500.0294 19:50:42.31M 2015-11-04T19:50:49.463Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.558 34.649 1500.0293 19:50:42.50M 2015-11-04T19:50:49.663Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.558 34.650 1500.0302 19:50:42.70M 2015-11-04T19:50:49.863Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.559 34.650 1500.0306 19:50:42.90M 2015-11-04T19:50:50.089Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.559 34.651 1500.0305 19:50:43.12M 2015-11-04T19:50:50.273Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.560 34.652 1500.0310 19:50:43.34M 2015-11-04T19:50:50.478Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.560 34.652 1500.0310 19:50:43.52M 2015-11-04T19:50:50.678Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.561 34.653 1500.0308 19:50:43.72M 2015-11-04T19:50:50.883Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.561 34.653 1500.0310 19:50:43.92M 2015-11-04T19:50:51.095Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.561 34.653 1500.0314 19:50:44.14M 2015-11-04T19:50:51.289Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.561 34.653 1500.0320 19:50:44.34M 2015-11-04T19:50:51.489Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.562 34.653 1500.0326 19:50:44.53M 2015-11-04T19:50:51.693Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.562 34.653 1500.0326 19:50:44.73M 2015-11-04T19:50:51.899Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.562 34.653 1500.0333 19:50:44.93M 2015-11-04T19:50:52.099Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.562 34.653 1500.0352 19:50:45.15M 2015-11-04T19:50:52.304Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.563 34.654 1500.0372 19:50:45.35M 2015-11-04T19:50:52.519Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.564 34.656 1500.0361 19:50:45.55M 2015-11-04T19:50:52.708Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.565 34.657 1500.0350 19:50:45.75M 2015-11-04T19:50:52.913Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.565 34.657 1500.0353 19:50:45.95M 2015-11-04T19:50:53.113Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.566 34.658 1500.0356 19:50:46.17M 2015-11-04T19:50:53.318Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.566 34.658 1500.0360 19:50:46.37M 2015-11-04T19:50:53.523Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.566 34.658 1500.0355 19:50:46.57M 2015-11-04T19:50:53.724Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.566 34.658 1500.0345 19:50:46.76M 2015-11-04T19:50:53.929Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.566 34.659 1500.0350 19:50:46.96M 2015-11-04T19:50:54.129Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.566 34.659 1500.0355 19:50:47.18M 2015-11-04T19:50:54.334Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.565 34.658 1500.0339 19:50:47.38M 2015-11-04T19:50:54.554Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.562 34.655 1500.0303 19:50:47.58M 2015-11-04T19:50:54.739Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.562 34.655 1500.0302 19:50:47.80M 2015-11-04T19:50:54.944Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.555 34.648 1500.0228 19:50:48.00M 2015-11-04T19:50:55.149Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.559 34.652 1500.0282 19:50:48.20M 2015-11-04T19:50:55.349Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.561 34.653 1500.0305 19:50:48.40M 2015-11-04T19:50:55.549Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.567 34.659 1500.0382 19:50:48.59M 2015-11-04T19:50:55.754Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.567 34.658 1500.0389 19:50:48.79M 2015-11-04T19:50:55.959Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.567 34.658 1500.0389 19:50:49.01M 2015-11-04T19:50:56.164Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.570 34.661 1500.0448 19:50:49.21M 2015-11-04T19:50:56.364Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.571 34.661 1500.0452 19:50:49.41M 2015-11-04T19:50:56.569Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.570 34.661 1500.0449 19:50:49.61M 2015-11-04T19:50:56.769Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.562 34.654 1500.0354 19:50:49.81M 2015-11-04T19:50:56.974Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.560 34.652 1500.0333 19:50:50.03M 2015-11-04T19:50:57.174Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.554 34.646 1500.0251 19:50:50.23M 2015-11-04T19:50:57.379Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.554 34.646 1500.0267 19:50:50.42M 2015-11-04T19:50:57.584Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.555 34.646 1500.0270 19:50:50.62M 2015-11-04T19:50:57.784Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.556 34.647 1500.0286 19:50:50.82M 2015-11-04T19:50:57.989Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.557 34.648 1500.0299 19:50:51.04M 2015-11-04T19:50:58.194Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.558 34.649 1500.0311 19:50:51.24M 2015-11-04T19:50:58.394Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.560 34.651 1500.0334 19:50:51.44M 2015-11-04T19:50:58.599Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.560 34.652 1500.0330 19:50:51.64M 2015-11-04T19:50:58.799Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.560 34.652 1500.0320 19:50:51.84M 2015-11-04T19:50:59.019Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.560 34.651 1500.0319 19:50:52.06M 2015-11-04T19:50:59.209Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.559 34.650 1500.0306 19:50:52.27M 2015-11-04T19:50:59.409Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.558 34.649 1500.0299 19:50:52.46M 2015-11-04T19:50:59.614Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.558 34.649 1500.0298 19:50:52.66M 2015-11-04T19:50:59.814Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.555 34.647 1500.0269 19:50:52.85M 2015-11-04T19:51:00.019Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.555 34.647 1500.0270 19:50:53.07M 2015-11-04T19:51:00.224Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.555 34.646 1500.0270 19:50:53.27M 2015-11-04T19:51:00.432Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.554 34.645 1500.0259 19:50:53.47M 2015-11-04T19:51:00.629Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.553 34.644 1500.0242 19:50:53.67M 2015-11-04T19:51:00.829Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.553 34.644 1500.0244 19:50:53.87M 2015-11-04T19:51:01.034Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.553 34.644 1500.0254 19:50:54.09M 2015-11-04T19:51:01.239Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.553 34.645 1500.0256 19:50:54.28M 2015-11-04T19:51:01.439Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.655 1500.0375 19:50:54.49M 2015-11-04T19:51:01.644Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.565 34.656 1500.0381 19:50:54.68M 2015-11-04T19:51:01.844Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.567 34.657 1500.0406 19:50:54.88M 2015-11-04T19:51:02.049Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.568 34.659 1500.0428 19:50:55.10M 2015-11-04T19:51:02.249Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.570 34.660 1500.0458 19:50:55.30M 2015-11-04T19:51:02.455Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.572 34.662 1500.0482 19:50:55.50M 2015-11-04T19:51:02.662Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.574 34.664 1500.0500 19:50:55.70M 2015-11-04T19:51:02.864Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.572 34.662 1500.0470 19:50:55.90M 2015-11-04T19:51:03.064Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.571 34.662 1500.0459 19:50:56.12M 2015-11-04T19:51:03.269Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.570 34.661 1500.0448 19:50:56.31M 2015-11-04T19:51:03.484Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.569 34.660 1500.0443 19:50:56.51M 2015-11-04T19:51:03.674Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.568 34.658 1500.0435 19:50:56.73M 2015-11-04T19:51:03.874Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.566 34.657 1500.0420 19:50:56.91M 2015-11-04T19:51:04.079Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.565 34.656 1500.0403 19:50:57.13M 2015-11-04T19:51:04.295Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.563 34.654 1500.0372 19:50:57.33M 2015-11-04T19:51:04.495Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.566 34.657 1500.0402 19:50:57.53M 2015-11-04T19:51:04.689Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.566 34.657 1500.0398 19:50:57.73M 2015-11-04T19:51:04.889Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.567 34.658 1500.0409 19:50:57.93M 2015-11-04T19:51:05.094Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.567 34.658 1500.0415 19:50:58.14M 2015-11-04T19:51:05.294Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.568 34.658 1500.0425 19:50:58.34M 2015-11-04T19:51:05.499Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.568 34.659 1500.0430 19:50:58.54M 2015-11-04T19:51:05.704Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.568 34.658 1500.0442 19:50:58.74M 2015-11-04T19:51:05.909Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.569 34.659 1500.0460 19:50:58.94M 2015-11-04T19:51:06.109Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.569 34.659 1500.0468 19:50:59.16M 2015-11-04T19:51:06.314Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.568 34.658 1500.0458 19:50:59.36M 2015-11-04T19:51:06.514Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.568 34.657 1500.0450 19:50:59.56M 2015-11-04T19:51:06.719Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.567 34.656 1500.0435 19:50:59.76M 2015-11-04T19:51:06.924Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.656 1500.0427 19:50:59.96M 2015-11-04T19:51:07.124Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.566 34.656 1500.0416 19:51:00.18M 2015-11-04T19:51:07.329Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.566 34.656 1500.0400 19:51:00.38M 2015-11-04T19:51:07.529Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.565 34.655 1500.0385 19:51:00.57M 2015-11-04T19:51:07.734Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.564 34.655 1500.0372 19:51:00.77M 2015-11-04T19:51:07.954Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.563 34.654 1500.0359 19:51:00.97M 2015-11-04T19:51:08.139Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.654 1500.0361 19:51:01.21M 2015-11-04T19:51:08.344Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.654 1500.0353 19:51:01.39M 2015-11-04T19:51:08.544Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.562 34.654 1500.0344 19:51:01.59M 2015-11-04T19:51:08.749Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.562 34.654 1500.0325 19:51:01.79M 2015-11-04T19:51:08.949Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.561 34.653 1500.0315 19:51:02.01M 2015-11-04T19:51:09.154Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.561 34.653 1500.0310 19:51:02.21M 2015-11-04T19:51:09.359Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.561 34.653 1500.0305 19:51:02.40M 2015-11-04T19:51:09.559Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.561 34.653 1500.0309 19:51:02.60M 2015-11-04T19:51:09.764Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.561 34.653 1500.0304 19:51:02.80M 2015-11-04T19:51:09.969Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.561 34.654 1500.0314 19:51:03.02M 2015-11-04T19:51:10.169Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.561 34.653 1500.0326 19:51:03.22M 2015-11-04T19:51:10.374Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.562 34.654 1500.0339 19:51:03.42M 2015-11-04T19:51:10.574Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.563 34.654 1500.0352 19:51:03.62M 2015-11-04T19:51:10.779Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.564 34.655 1500.0369 19:51:03.82M 2015-11-04T19:51:10.980Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.565 34.655 1500.0377 19:51:04.04M 2015-11-04T19:51:11.184Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.565 34.656 1500.0378 19:51:04.24M 2015-11-04T19:51:11.389Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.565 34.656 1500.0374 19:51:04.43M 2015-11-04T19:51:11.589Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.565 34.656 1500.0376 19:51:04.63M 2015-11-04T19:51:11.794Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.565 34.656 1500.0385 19:51:04.83M 2015-11-04T19:51:11.994Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.566 34.656 1500.0392 19:51:05.05M 2015-11-04T19:51:12.199Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.566 34.656 1500.0389 19:51:05.25M 2015-11-04T19:51:12.420Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.566 34.657 1500.0400 19:51:05.45M 2015-11-04T19:51:12.605Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.560 34.651 1500.0333 19:51:05.67M 2015-11-04T19:51:12.809Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.560 34.651 1500.0339 19:51:05.85M 2015-11-04T19:51:13.009Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.560 34.651 1500.0338 19:51:06.07M 2015-11-04T19:51:13.214Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.560 34.651 1500.0341 19:51:06.26M 2015-11-04T19:51:13.419Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.567 34.657 1500.0406 19:51:06.46M 2015-11-04T19:51:13.619Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.567 34.658 1500.0415 19:51:06.66M 2015-11-04T19:51:13.824Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.565 34.656 1500.0386 19:51:06.86M 2015-11-04T19:51:14.024Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.564 34.655 1500.0366 19:51:07.08M 2015-11-04T19:51:14.235Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.563 34.654 1500.0354 19:51:07.28M 2015-11-04T19:51:14.434Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.560 34.651 1500.0325 19:51:07.48M 2015-11-04T19:51:14.639Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.560 34.652 1500.0330 19:51:07.68M 2015-11-04T19:51:14.844Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.562 34.653 1500.0349 19:51:07.88M 2015-11-04T19:51:15.044Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.563 34.654 1500.0355 19:51:08.10M 2015-11-04T19:51:15.249Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.564 34.655 1500.0361 19:51:08.30M 2015-11-04T19:51:15.449Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.562 34.653 1500.0341 19:51:08.50M 2015-11-04T19:51:15.654Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.561 34.653 1500.0332 19:51:08.69M 2015-11-04T19:51:15.854Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.562 34.653 1500.0339 19:51:08.89M 2015-11-04T19:51:16.054Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.562 34.653 1500.0347 19:51:09.11M 2015-11-04T19:51:16.259Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.562 34.653 1500.0338 19:51:09.31M 2015-11-04T19:51:16.460Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.562 34.653 1500.0344 19:51:09.51M 2015-11-04T19:51:16.665Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.562 34.654 1500.0356 19:51:09.70M 2015-11-04T19:51:16.890Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.563 34.654 1500.0363 19:51:09.91M 2015-11-04T19:51:17.075Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.567 34.658 1500.0410 19:51:10.14M 2015-11-04T19:51:17.275Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.568 34.658 1500.0425 19:51:10.32M 2015-11-04T19:51:17.489Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.568 34.658 1500.0430 19:51:10.52M 2015-11-04T19:51:17.685Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.567 34.659 1500.0400 19:51:10.72M 2015-11-04T19:51:17.885Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.570 34.661 1500.0417 19:51:10.92M 2015-11-04T19:51:18.085Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.570 34.661 1500.0421 19:51:11.14M 2015-11-04T19:51:18.295Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.570 34.661 1500.0414 19:51:11.34M 2015-11-04T19:51:18.495Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.570 34.662 1500.0419 19:51:11.54M 2015-11-04T19:51:18.695Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.570 34.661 1500.0416 19:51:11.74M 2015-11-04T19:51:18.900Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.568 34.660 1500.0387 19:51:11.94M 2015-11-04T19:51:19.105Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.567 34.660 1500.0377 19:51:12.16M 2015-11-04T19:51:19.305Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.567 34.659 1500.0394 19:51:12.35M 2015-11-04T19:51:19.510Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.566 34.658 1500.0391 19:51:12.55M 2015-11-04T19:51:19.715Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.566 34.657 1500.0393 19:51:12.75M 2015-11-04T19:51:19.920Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.565 34.656 1500.0383 19:51:12.95M 2015-11-04T19:51:20.115Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.565 34.656 1500.0388 19:51:13.17M 2015-11-04T19:51:20.320Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.655 1500.0386 19:51:13.37M 2015-11-04T19:51:20.525Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.564 34.655 1500.0389 19:51:13.57M 2015-11-04T19:51:20.730Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.564 34.654 1500.0387 19:51:13.77M 2015-11-04T19:51:20.930Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.563 34.653 1500.0374 19:51:13.97M 2015-11-04T19:51:21.135Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.563 34.653 1500.0378 19:51:14.19M 2015-11-04T19:51:21.355Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.563 34.654 1500.0387 19:51:14.38M 2015-11-04T19:51:21.542Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.563 34.654 1500.0388 19:51:14.60M 2015-11-04T19:51:21.745Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.564 34.654 1500.0399 19:51:14.78M 2015-11-04T19:51:21.945Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.566 34.656 1500.0413 19:51:15.00M 2015-11-04T19:51:22.145Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.658 1500.0421 19:51:15.20M 2015-11-04T19:51:22.355Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.568 34.658 1500.0420 19:51:15.40M 2015-11-04T19:51:22.555Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.569 34.659 1500.0425 19:51:15.60M 2015-11-04T19:51:22.755Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.565 34.656 1500.0380 19:51:15.80M 2015-11-04T19:51:22.965Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.564 34.655 1500.0367 19:51:16.01M 2015-11-04T19:51:23.165Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.563 34.654 1500.0353 19:51:16.22M 2015-11-04T19:51:23.365Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.562 34.653 1500.0342 19:51:16.41M 2015-11-04T19:51:23.570Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.561 34.652 1500.0333 19:51:16.61M 2015-11-04T19:51:23.770Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.561 34.652 1500.0327 19:51:16.81M 2015-11-04T19:51:23.975Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.560 34.652 1500.0320 19:51:17.03M 2015-11-04T19:51:24.180Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.560 34.652 1500.0313 19:51:17.23M 2015-11-04T19:51:24.385Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.561 34.653 1500.0306 19:51:17.43M 2015-11-04T19:51:24.585Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.561 34.653 1500.0306 19:51:17.63M 2015-11-04T19:51:24.790Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.560 34.652 1500.0302 19:51:17.82M 2015-11-04T19:51:24.995Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.560 34.652 1500.0303 19:51:18.05M 2015-11-04T19:51:25.190Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.563 34.655 1500.0341 19:51:18.25M 2015-11-04T19:51:25.395Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.562 34.654 1500.0330 19:51:18.44M 2015-11-04T19:51:25.600Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.562 34.654 1500.0331 19:51:18.64M 2015-11-04T19:51:25.820Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.561 34.653 1500.0331 19:51:18.84M 2015-11-04T19:51:26.005Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.561 34.652 1500.0336 19:51:19.08M 2015-11-04T19:51:26.210Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.562 34.653 1500.0342 19:51:19.26M 2015-11-04T19:51:26.410Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.562 34.653 1500.0348 19:51:19.46M 2015-11-04T19:51:26.615Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.563 34.654 1500.0366 19:51:19.66M 2015-11-04T19:51:26.815Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.563 34.654 1500.0378 19:51:19.86M 2015-11-04T19:51:27.020Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.563 34.654 1500.0381 19:51:20.07M 2015-11-04T19:51:27.225Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.564 34.654 1500.0392 19:51:20.27M 2015-11-04T19:51:27.430Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.564 34.654 1500.0399 19:51:20.47M 2015-11-04T19:51:27.630Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.564 34.654 1500.0398 19:51:20.67M 2015-11-04T19:51:27.830Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.563 34.653 1500.0392 19:51:20.87M 2015-11-04T19:51:28.035Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.563 34.653 1500.0382 19:51:21.09M 2015-11-04T19:51:28.240Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.562 34.653 1500.0383 19:51:21.29M 2015-11-04T19:51:28.440Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.562 34.653 1500.0382 19:51:21.49M 2015-11-04T19:51:28.645Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.563 34.654 1500.0388 19:51:21.69M 2015-11-04T19:51:28.845Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.564 34.655 1500.0391 19:51:21.89M 2015-11-04T19:51:29.050Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.562 34.653 1500.0355 19:51:22.10M 2015-11-04T19:51:29.255Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.562 34.652 1500.0374 19:51:22.30M 2015-11-04T19:51:29.455Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.562 34.652 1500.0382 19:51:22.50M 2015-11-04T19:51:29.660Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.562 34.652 1500.0400 19:51:22.70M 2015-11-04T19:51:29.860Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.563 34.652 1500.0408 19:51:22.90M 2015-11-04T19:51:30.065Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.563 34.653 1500.0420 19:51:23.12M 2015-11-04T19:51:30.285Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.564 34.653 1500.0426 19:51:23.32M 2015-11-04T19:51:30.475Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.563 34.653 1500.0424 19:51:23.54M 2015-11-04T19:51:30.695Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.564 34.653 1500.0430 19:51:23.72M 2015-11-04T19:51:30.880Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.564 34.653 1500.0417 19:51:23.92M 2015-11-04T19:51:31.085Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.564 34.653 1500.0414 19:51:24.14M 2015-11-04T19:51:31.285Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.564 34.653 1500.0405 19:51:24.33M 2015-11-04T19:51:31.485Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.564 34.654 1500.0406 19:51:24.53M 2015-11-04T19:51:31.690Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.565 34.655 1500.0406 19:51:24.73M 2015-11-04T19:51:31.895Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.565 34.655 1500.0408 19:51:24.93M 2015-11-04T19:51:32.095Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.566 34.656 1500.0408 19:51:25.15M 2015-11-04T19:51:32.300Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.657 1500.0403 19:51:25.35M 2015-11-04T19:51:32.505Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.567 34.657 1500.0410 19:51:25.55M 2015-11-04T19:51:32.705Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.658 1500.0410 19:51:25.75M 2015-11-04T19:51:32.905Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.658 1500.0405 19:51:25.94M 2015-11-04T19:51:33.110Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.567 34.658 1500.0399 19:51:26.16M 2015-11-04T19:51:33.315Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.567 34.658 1500.0394 19:51:26.36M 2015-11-04T19:51:33.515Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.567 34.659 1500.0385 19:51:26.56M 2015-11-04T19:51:33.720Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.568 34.659 1500.0392 19:51:26.76M 2015-11-04T19:51:33.925Z|I-OCEAN7-304-XXXX| 25.84 12.950 40.569 34.661 1500.0402 19:51:26.96M 2015-11-04T19:51:34.125Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.571 34.662 1500.0414 19:51:27.18M 2015-11-04T19:51:34.330Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.572 34.664 1500.0427 19:51:27.38M 2015-11-04T19:51:34.535Z|I-OCEAN7-304-XXXX| 25.83 12.950 40.569 34.661 1500.0398 19:51:27.58M 2015-11-04T19:51:34.750Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.569 34.661 1500.0396 19:51:27.78M 2015-11-04T19:51:34.941Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.570 34.662 1500.0402 19:51:28.01M 2015-11-04T19:51:35.145Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.571 34.663 1500.0409 19:51:28.19M 2015-11-04T19:51:35.345Z|I-OCEAN7-304-XXXX| 25.86 12.949 40.571 34.663 1500.0416 19:51:28.40M 2015-11-04T19:51:35.550Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.571 34.663 1500.0419 19:51:28.59M 2015-11-04T19:51:35.755Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.571 34.662 1500.0416 19:51:28.79M 2015-11-04T19:51:35.955Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.570 34.662 1500.0409 19:51:29.01M 2015-11-04T19:51:36.155Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.569 34.661 1500.0393 19:51:29.21M 2015-11-04T19:51:36.360Z|I-OCEAN7-304-XXXX| 25.94 12.949 40.568 34.660 1500.0394 19:51:29.41M 2015-11-04T19:51:36.565Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.567 34.659 1500.0381 19:51:29.61M 2015-11-04T19:51:36.765Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.566 34.658 1500.0370 19:51:29.81M 2015-11-04T19:51:36.965Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.566 34.657 1500.0375 19:51:30.03M 2015-11-04T19:51:37.175Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.566 34.657 1500.0375 19:51:30.22M 2015-11-04T19:51:37.376Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.565 34.657 1500.0385 19:51:30.42M 2015-11-04T19:51:37.581Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.564 34.655 1500.0374 19:51:30.62M 2015-11-04T19:51:37.781Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.563 34.654 1500.0365 19:51:30.82M 2015-11-04T19:51:37.985Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.561 34.652 1500.0356 19:51:31.04M 2015-11-04T19:51:38.191Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.555 34.646 1500.0292 19:51:31.24M 2015-11-04T19:51:38.391Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.554 34.645 1500.0293 19:51:31.44M 2015-11-04T19:51:38.595Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.554 34.645 1500.0288 19:51:31.64M 2015-11-04T19:51:38.796Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.554 34.645 1500.0286 19:51:31.84M 2015-11-04T19:51:39.000Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.554 34.645 1500.0298 19:51:32.06M 2015-11-04T19:51:39.216Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.555 34.646 1500.0308 19:51:32.25M 2015-11-04T19:51:39.411Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.556 34.646 1500.0313 19:51:32.47M 2015-11-04T19:51:39.611Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.557 34.648 1500.0326 19:51:32.65M 2015-11-04T19:51:39.815Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.558 34.648 1500.0330 19:51:32.85M 2015-11-04T19:51:40.015Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.558 34.649 1500.0332 19:51:33.07M 2015-11-04T19:51:40.215Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.559 34.650 1500.0349 19:51:33.27M 2015-11-04T19:51:40.421Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.560 34.651 1500.0352 19:51:33.47M 2015-11-04T19:51:40.626Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.561 34.652 1500.0355 19:51:33.67M 2015-11-04T19:51:40.831Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.562 34.653 1500.0369 19:51:33.87M 2015-11-04T19:51:41.031Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.565 34.656 1500.0394 19:51:34.09M 2015-11-04T19:51:41.236Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.565 34.657 1500.0381 19:51:34.28M 2015-11-04T19:51:41.436Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.565 34.656 1500.0366 19:51:34.48M 2015-11-04T19:51:41.641Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.565 34.657 1500.0363 19:51:34.68M 2015-11-04T19:51:41.846Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.564 34.656 1500.0353 19:51:34.88M 2015-11-04T19:51:42.055Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.563 34.655 1500.0341 19:51:35.10M 2015-11-04T19:51:42.251Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.562 34.654 1500.0338 19:51:35.30M 2015-11-04T19:51:42.455Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.561 34.652 1500.0332 19:51:35.50M 2015-11-04T19:51:42.657Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.561 34.652 1500.0333 19:51:35.70M 2015-11-04T19:51:42.861Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.560 34.651 1500.0325 19:51:35.90M 2015-11-04T19:51:43.061Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.559 34.651 1500.0320 19:51:36.12M 2015-11-04T19:51:43.266Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.559 34.650 1500.0313 19:51:36.31M 2015-11-04T19:51:43.466Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.560 34.652 1500.0333 19:51:36.51M 2015-11-04T19:51:43.686Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.561 34.652 1500.0341 19:51:36.71M 2015-11-04T19:51:43.871Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.561 34.653 1500.0333 19:51:36.92M 2015-11-04T19:51:44.076Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.561 34.652 1500.0336 19:51:37.13M 2015-11-04T19:51:44.281Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.561 34.652 1500.0344 19:51:37.33M 2015-11-04T19:51:44.481Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.562 34.652 1500.0356 19:51:37.53M 2015-11-04T19:51:44.686Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.562 34.652 1500.0359 19:51:37.73M 2015-11-04T19:51:44.891Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.562 34.653 1500.0360 19:51:37.93M 2015-11-04T19:51:45.091Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.562 34.652 1500.0356 19:51:38.14M 2015-11-04T19:51:45.297Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.561 34.651 1500.0353 19:51:38.34M 2015-11-04T19:51:45.497Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.561 34.651 1500.0352 19:51:38.54M 2015-11-04T19:51:45.701Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.560 34.651 1500.0344 19:51:38.74M 2015-11-04T19:51:45.906Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.560 34.650 1500.0341 19:51:38.94M 2015-11-04T19:51:46.111Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.559 34.650 1500.0331 19:51:39.16M 2015-11-04T19:51:46.311Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.565 34.656 1500.0391 19:51:39.36M 2015-11-04T19:51:46.511Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.566 34.656 1500.0402 19:51:39.56M 2015-11-04T19:51:46.716Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.657 1500.0405 19:51:39.76M 2015-11-04T19:51:46.916Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.658 1500.0404 19:51:39.96M 2015-11-04T19:51:47.121Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.658 1500.0400 19:51:40.17M 2015-11-04T19:51:47.326Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.567 34.658 1500.0392 19:51:40.37M 2015-11-04T19:51:47.526Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.567 34.659 1500.0389 19:51:40.57M 2015-11-04T19:51:47.731Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.568 34.660 1500.0399 19:51:40.77M 2015-11-04T19:51:47.936Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.567 34.659 1500.0385 19:51:40.97M 2015-11-04T19:51:48.156Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.567 34.659 1500.0372 19:51:41.19M 2015-11-04T19:51:48.341Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.567 34.659 1500.0361 19:51:41.41M 2015-11-04T19:51:48.546Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.561 34.654 1500.0289 19:51:41.59M 2015-11-04T19:51:48.746Z|I-OCEAN7-304-XXXX| 25.88 12.948 40.561 34.654 1500.0280 19:51:41.79M 2015-11-04T19:51:48.951Z|I-OCEAN7-304-XXXX| 25.93 12.948 40.561 34.654 1500.0291 19:51:42.01M 2015-11-04T19:51:49.151Z|I-OCEAN7-304-XXXX| 25.95 12.948 40.561 34.654 1500.0294 19:51:42.21M 2015-11-04T19:51:49.356Z|I-OCEAN7-304-XXXX| 25.93 12.948 40.561 34.655 1500.0294 19:51:42.40M 2015-11-04T19:51:49.561Z|I-OCEAN7-304-XXXX| 25.93 12.948 40.562 34.655 1500.0303 19:51:42.60M 2015-11-04T19:51:49.761Z|I-OCEAN7-304-XXXX| 25.98 12.948 40.563 34.656 1500.0322 19:51:42.80M 2015-11-04T19:51:49.966Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.563 34.656 1500.0326 19:51:43.02M 2015-11-04T19:51:50.171Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.564 34.656 1500.0332 19:51:43.22M 2015-11-04T19:51:50.371Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.565 34.657 1500.0345 19:51:43.42M 2015-11-04T19:51:50.571Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.565 34.658 1500.0352 19:51:43.62M 2015-11-04T19:51:50.776Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.566 34.659 1500.0365 19:51:43.82M 2015-11-04T19:51:50.976Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.567 34.660 1500.0375 19:51:44.04M 2015-11-04T19:51:51.186Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.566 34.659 1500.0370 19:51:44.23M 2015-11-04T19:51:51.386Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.566 34.658 1500.0365 19:51:44.43M 2015-11-04T19:51:51.586Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.565 34.657 1500.0356 19:51:44.63M 2015-11-04T19:51:51.791Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.564 34.656 1500.0347 19:51:44.83M 2015-11-04T19:51:51.996Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.564 34.656 1500.0349 19:51:45.05M 2015-11-04T19:51:52.196Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.564 34.656 1500.0353 19:51:45.25M 2015-11-04T19:51:52.401Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.563 34.655 1500.0344 19:51:45.45M 2015-11-04T19:51:52.621Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.563 34.655 1500.0348 19:51:45.65M 2015-11-04T19:51:52.806Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.562 34.654 1500.0333 19:51:45.86M 2015-11-04T19:51:53.013Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.560 34.652 1500.0303 19:51:46.07M 2015-11-04T19:51:53.211Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.559 34.651 1500.0288 19:51:46.26M 2015-11-04T19:51:53.417Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.557 34.650 1500.0286 19:51:46.46M 2015-11-04T19:51:53.616Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.561 34.653 1500.0333 19:51:46.66M 2015-11-04T19:51:53.821Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.561 34.652 1500.0342 19:51:46.86M 2015-11-04T19:51:54.026Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.561 34.652 1500.0345 19:51:47.08M 2015-11-04T19:51:54.226Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.566 34.657 1500.0399 19:51:47.28M 2015-11-04T19:51:54.431Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.563 34.654 1500.0371 19:51:47.48M 2015-11-04T19:51:54.636Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.565 34.658 1500.0352 19:51:47.68M 2015-11-04T19:51:54.836Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.565 34.657 1500.0347 19:51:47.88M 2015-11-04T19:51:55.041Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.564 34.656 1500.0334 19:51:48.10M 2015-11-04T19:51:55.246Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.551 34.644 1500.0190 19:51:48.29M 2015-11-04T19:51:55.446Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.550 34.643 1500.0179 19:51:48.49M 2015-11-04T19:51:55.651Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.551 34.644 1500.0192 19:51:48.69M 2015-11-04T19:51:55.851Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.562 34.654 1500.0321 19:51:48.89M 2015-11-04T19:51:56.057Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.562 34.655 1500.0327 19:51:49.11M 2015-11-04T19:51:56.261Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.563 34.655 1500.0342 19:51:49.31M 2015-11-04T19:51:56.461Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.564 34.655 1500.0352 19:51:49.51M 2015-11-04T19:51:56.661Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.564 34.655 1500.0353 19:51:49.71M 2015-11-04T19:51:56.866Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.565 34.656 1500.0376 19:51:49.90M 2015-11-04T19:51:57.086Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.566 34.656 1500.0389 19:51:50.12M 2015-11-04T19:51:57.276Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.567 34.657 1500.0409 19:51:50.34M 2015-11-04T19:51:57.476Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.567 34.657 1500.0422 19:51:50.52M 2015-11-04T19:51:57.681Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.562 34.652 1500.0372 19:51:50.72M 2015-11-04T19:51:57.886Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.562 34.652 1500.0365 19:51:50.92M 2015-11-04T19:51:58.086Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.562 34.652 1500.0360 19:51:51.14M 2015-11-04T19:51:58.286Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.562 34.652 1500.0358 19:51:51.34M 2015-11-04T19:51:58.491Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.562 34.652 1500.0355 19:51:51.54M 2015-11-04T19:51:58.697Z|I-OCEAN7-304-XXXX| 25.82 12.951 40.562 34.652 1500.0345 19:51:51.74M 2015-11-04T19:51:58.897Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.561 34.652 1500.0338 19:51:51.94M 2015-11-04T19:51:59.127Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.561 34.652 1500.0334 19:51:52.15M 2015-11-04T19:51:59.326Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.562 34.653 1500.0350 19:51:52.35M 2015-11-04T19:51:59.506Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.563 34.653 1500.0376 19:51:52.55M 2015-11-04T19:51:59.711Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.563 34.654 1500.0381 19:51:52.75M 2015-11-04T19:51:59.916Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.564 34.654 1500.0387 19:51:52.95M 2015-11-04T19:52:00.116Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.564 34.654 1500.0396 19:51:53.17M 2015-11-04T19:52:00.316Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.564 34.654 1500.0397 19:51:53.37M 2015-11-04T19:52:00.521Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.564 34.654 1500.0400 19:51:53.57M 2015-11-04T19:52:00.727Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.564 34.654 1500.0405 19:51:53.77M 2015-11-04T19:52:00.926Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.564 34.654 1500.0410 19:51:53.97M 2015-11-04T19:52:01.131Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.564 34.654 1500.0411 19:51:54.18M 2015-11-04T19:52:01.336Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.564 34.654 1500.0403 19:51:54.38M 2015-11-04T19:52:01.551Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.564 34.654 1500.0399 19:51:54.58M 2015-11-04T19:52:01.742Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.654 1500.0393 19:51:54.79M 2015-11-04T19:52:01.942Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.564 34.654 1500.0396 19:51:55.00M 2015-11-04T19:52:02.147Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.563 34.654 1500.0391 19:51:55.20M 2015-11-04T19:52:02.347Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.563 34.654 1500.0376 19:51:55.40M 2015-11-04T19:52:02.552Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.563 34.654 1500.0358 19:51:55.60M 2015-11-04T19:52:02.752Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.562 34.654 1500.0352 19:51:55.80M 2015-11-04T19:52:02.962Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.562 34.654 1500.0344 19:51:56.01M 2015-11-04T19:52:03.162Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.563 34.655 1500.0339 19:51:56.21M 2015-11-04T19:52:03.367Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.563 34.655 1500.0341 19:51:56.41M 2015-11-04T19:52:03.567Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.564 34.656 1500.0349 19:51:56.61M 2015-11-04T19:52:03.772Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.564 34.656 1500.0353 19:51:56.81M 2015-11-04T19:52:03.977Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.564 34.656 1500.0349 19:51:57.03M 2015-11-04T19:52:04.177Z|I-OCEAN7-304-XXXX| 25.94 12.949 40.563 34.655 1500.0338 19:51:57.23M 2015-11-04T19:52:04.382Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.563 34.655 1500.0336 19:51:57.43M 2015-11-04T19:52:04.582Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.562 34.654 1500.0344 19:51:57.63M 2015-11-04T19:52:04.787Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.562 34.654 1500.0347 19:51:57.83M 2015-11-04T19:52:04.992Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.562 34.654 1500.0355 19:51:58.05M 2015-11-04T19:52:05.192Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.562 34.654 1500.0349 19:51:58.24M 2015-11-04T19:52:05.397Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.561 34.653 1500.0338 19:51:58.44M 2015-11-04T19:52:05.602Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.562 34.653 1500.0348 19:51:58.64M 2015-11-04T19:52:05.802Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.562 34.653 1500.0355 19:51:58.84M 2015-11-04T19:52:06.022Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.562 34.653 1500.0349 19:51:59.06M 2015-11-04T19:52:06.207Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.561 34.652 1500.0344 19:51:59.28M 2015-11-04T19:52:06.412Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.566 34.657 1500.0406 19:51:59.46M 2015-11-04T19:52:06.612Z|I-OCEAN7-304-XXXX| 25.96 12.948 40.567 34.660 1500.0359 19:51:59.66M 2015-11-04T19:52:06.817Z|I-OCEAN7-304-XXXX| 25.90 12.948 40.567 34.660 1500.0349 19:51:59.86M 2015-11-04T19:52:07.022Z|I-OCEAN7-304-XXXX| 25.93 12.948 40.568 34.661 1500.0358 19:52:00.08M 2015-11-04T19:52:07.222Z|I-OCEAN7-304-XXXX| 25.92 12.948 40.562 34.656 1500.0298 19:52:00.27M 2015-11-04T19:52:07.427Z|I-OCEAN7-304-XXXX| 25.88 12.948 40.561 34.655 1500.0283 19:52:00.47M 2015-11-04T19:52:07.627Z|I-OCEAN7-304-XXXX| 25.88 12.948 40.564 34.657 1500.0314 19:52:00.67M 2015-11-04T19:52:07.832Z|I-OCEAN7-304-XXXX| 25.88 12.948 40.564 34.658 1500.0319 19:52:00.87M 2015-11-04T19:52:08.032Z|I-OCEAN7-304-XXXX| 25.90 12.948 40.566 34.659 1500.0331 19:52:01.09M 2015-11-04T19:52:08.237Z|I-OCEAN7-304-XXXX| 25.90 12.948 40.567 34.660 1500.0348 19:52:01.29M 2015-11-04T19:52:08.442Z|I-OCEAN7-304-XXXX| 25.88 12.948 40.568 34.661 1500.0366 19:52:01.49M 2015-11-04T19:52:08.642Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.570 34.663 1500.0389 19:52:01.69M 2015-11-04T19:52:08.847Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.571 34.664 1500.0409 19:52:01.88M 2015-11-04T19:52:09.047Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.572 34.664 1500.0420 19:52:02.11M 2015-11-04T19:52:09.252Z|I-OCEAN7-304-XXXX| 25.85 12.949 40.572 34.664 1500.0421 19:52:02.30M 2015-11-04T19:52:09.457Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.571 34.663 1500.0425 19:52:02.50M 2015-11-04T19:52:09.657Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.570 34.662 1500.0419 19:52:02.70M 2015-11-04T19:52:09.862Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.570 34.661 1500.0420 19:52:02.90M 2015-11-04T19:52:10.062Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.569 34.660 1500.0420 19:52:03.12M 2015-11-04T19:52:10.267Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.568 34.659 1500.0415 19:52:03.32M 2015-11-04T19:52:10.487Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.567 34.658 1500.0410 19:52:03.52M 2015-11-04T19:52:10.677Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.566 34.657 1500.0400 19:52:03.73M 2015-11-04T19:52:10.877Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.565 34.656 1500.0402 19:52:03.92M 2015-11-04T19:52:11.077Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.564 34.655 1500.0385 19:52:04.13M 2015-11-04T19:52:11.282Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.562 34.653 1500.0361 19:52:04.33M 2015-11-04T19:52:11.487Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.560 34.651 1500.0331 19:52:04.53M 2015-11-04T19:52:11.687Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.558 34.649 1500.0306 19:52:04.73M 2015-11-04T19:52:11.892Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.557 34.648 1500.0294 19:52:04.93M 2015-11-04T19:52:12.092Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.557 34.648 1500.0293 19:52:05.15M 2015-11-04T19:52:12.302Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.556 34.648 1500.0286 19:52:05.35M 2015-11-04T19:52:12.502Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.556 34.647 1500.0289 19:52:05.55M 2015-11-04T19:52:12.707Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.556 34.648 1500.0289 19:52:05.75M 2015-11-04T19:52:12.907Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.557 34.648 1500.0293 19:52:05.95M 2015-11-04T19:52:13.107Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.562 34.654 1500.0347 19:52:06.16M 2015-11-04T19:52:13.312Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.563 34.654 1500.0348 19:52:06.36M 2015-11-04T19:52:13.517Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.563 34.655 1500.0341 19:52:06.56M 2015-11-04T19:52:13.722Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.563 34.655 1500.0339 19:52:06.76M 2015-11-04T19:52:13.922Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.563 34.655 1500.0339 19:52:06.96M 2015-11-04T19:52:14.122Z|I-OCEAN7-304-XXXX| 25.98 12.947 40.563 34.657 1500.0284 19:52:07.18M 2015-11-04T19:52:14.332Z|I-OCEAN7-304-XXXX| 26.01 12.947 40.563 34.658 1500.0293 19:52:07.38M 2015-11-04T19:52:14.532Z|I-OCEAN7-304-XXXX| 25.97 12.947 40.563 34.658 1500.0287 19:52:07.58M 2015-11-04T19:52:14.732Z|I-OCEAN7-304-XXXX| 25.97 12.947 40.563 34.657 1500.0282 19:52:07.78M 2015-11-04T19:52:14.957Z|I-OCEAN7-304-XXXX| 25.97 12.947 40.562 34.656 1500.0271 19:52:07.97M 2015-11-04T19:52:15.139Z|I-OCEAN7-304-XXXX| 25.93 12.947 40.561 34.656 1500.0258 19:52:08.21M 2015-11-04T19:52:15.344Z|I-OCEAN7-304-XXXX| 25.97 12.947 40.560 34.655 1500.0255 19:52:08.39M 2015-11-04T19:52:15.547Z|I-OCEAN7-304-XXXX| 26.00 12.947 40.559 34.654 1500.0253 19:52:08.59M 2015-11-04T19:52:15.752Z|I-OCEAN7-304-XXXX| 25.95 12.947 40.558 34.652 1500.0237 19:52:08.79M 2015-11-04T19:52:15.952Z|I-OCEAN7-304-XXXX| 25.97 12.948 40.557 34.651 1500.0238 19:52:09.01M 2015-11-04T19:52:16.157Z|I-OCEAN7-304-XXXX| 25.96 12.948 40.556 34.650 1500.0232 19:52:09.21M 2015-11-04T19:52:16.357Z|I-OCEAN7-304-XXXX| 25.96 12.948 40.556 34.649 1500.0237 19:52:09.41M 2015-11-04T19:52:16.562Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.556 34.649 1500.0251 19:52:09.61M 2015-11-04T19:52:16.767Z|I-OCEAN7-304-XXXX| 25.94 12.949 40.557 34.649 1500.0272 19:52:09.80M 2015-11-04T19:52:16.967Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.558 34.650 1500.0298 19:52:10.03M 2015-11-04T19:52:17.167Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.562 34.653 1500.0352 19:52:10.22M 2015-11-04T19:52:17.377Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.563 34.654 1500.0367 19:52:10.42M 2015-11-04T19:52:17.577Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.564 34.655 1500.0376 19:52:10.62M 2015-11-04T19:52:17.782Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.565 34.656 1500.0375 19:52:10.82M 2015-11-04T19:52:17.994Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.566 34.657 1500.0382 19:52:11.04M 2015-11-04T19:52:18.182Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.565 34.656 1500.0381 19:52:11.24M 2015-11-04T19:52:18.387Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.565 34.656 1500.0387 19:52:11.44M 2015-11-04T19:52:18.592Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.564 34.655 1500.0377 19:52:11.64M 2015-11-04T19:52:18.792Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.564 34.654 1500.0381 19:52:11.84M 2015-11-04T19:52:18.997Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.564 34.654 1500.0381 19:52:12.05M 2015-11-04T19:52:19.202Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.564 34.654 1500.0385 19:52:12.25M 2015-11-04T19:52:19.422Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.564 34.654 1500.0382 19:52:12.45M 2015-11-04T19:52:19.607Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.564 34.654 1500.0378 19:52:12.67M 2015-11-04T19:52:19.812Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.564 34.655 1500.0378 19:52:12.85M 2015-11-04T19:52:20.012Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.564 34.655 1500.0382 19:52:13.07M 2015-11-04T19:52:20.218Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.565 34.655 1500.0391 19:52:13.27M 2015-11-04T19:52:20.417Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.566 34.657 1500.0402 19:52:13.47M 2015-11-04T19:52:20.622Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.566 34.657 1500.0405 19:52:13.67M 2015-11-04T19:52:20.827Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.566 34.657 1500.0402 19:52:13.87M 2015-11-04T19:52:21.027Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.558 34.649 1500.0323 19:52:14.09M 2015-11-04T19:52:21.233Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.561 34.651 1500.0352 19:52:14.28M 2015-11-04T19:52:21.432Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.561 34.652 1500.0360 19:52:14.48M 2015-11-04T19:52:21.637Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.562 34.652 1500.0367 19:52:14.68M 2015-11-04T19:52:21.847Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.562 34.652 1500.0374 19:52:14.88M 2015-11-04T19:52:22.047Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.567 34.656 1500.0433 19:52:15.10M 2015-11-04T19:52:22.247Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.562 34.652 1500.0375 19:52:15.30M 2015-11-04T19:52:22.452Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.561 34.651 1500.0367 19:52:15.50M 2015-11-04T19:52:22.652Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.561 34.651 1500.0370 19:52:15.70M 2015-11-04T19:52:22.855Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.561 34.650 1500.0369 19:52:15.89M 2015-11-04T19:52:23.057Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.557 34.647 1500.0325 19:52:16.11M 2015-11-04T19:52:23.262Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.557 34.647 1500.0320 19:52:16.31M 2015-11-04T19:52:23.467Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.557 34.647 1500.0322 19:52:16.51M 2015-11-04T19:52:23.667Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.557 34.647 1500.0328 19:52:16.71M 2015-11-04T19:52:23.887Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.558 34.647 1500.0337 19:52:16.91M 2015-11-04T19:52:24.072Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.557 34.647 1500.0332 19:52:17.14M 2015-11-04T19:52:24.278Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.556 34.646 1500.0315 19:52:17.33M 2015-11-04T19:52:24.478Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.556 34.646 1500.0304 19:52:17.53M 2015-11-04T19:52:24.682Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.555 34.646 1500.0297 19:52:17.73M 2015-11-04T19:52:24.887Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.555 34.646 1500.0286 19:52:17.92M 2015-11-04T19:52:25.087Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.557 34.648 1500.0317 19:52:18.15M 2015-11-04T19:52:25.293Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.553 34.644 1500.0271 19:52:18.34M 2015-11-04T19:52:25.493Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.552 34.643 1500.0260 19:52:18.54M 2015-11-04T19:52:25.698Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.654 1500.0389 19:52:18.74M 2015-11-04T19:52:25.902Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.565 34.655 1500.0394 19:52:18.94M 2015-11-04T19:52:26.108Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.562 34.652 1500.0363 19:52:19.16M 2015-11-04T19:52:26.308Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.561 34.651 1500.0361 19:52:19.36M 2015-11-04T19:52:26.508Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.557 34.648 1500.0314 19:52:19.56M 2015-11-04T19:52:26.713Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.557 34.647 1500.0309 19:52:19.75M 2015-11-04T19:52:26.913Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.556 34.646 1500.0300 19:52:19.95M 2015-11-04T19:52:27.118Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.558 34.648 1500.0327 19:52:20.17M 2015-11-04T19:52:27.323Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.558 34.649 1500.0337 19:52:20.37M 2015-11-04T19:52:27.528Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.559 34.650 1500.0344 19:52:20.57M 2015-11-04T19:52:27.728Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.559 34.650 1500.0336 19:52:20.77M 2015-11-04T19:52:27.933Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.559 34.650 1500.0332 19:52:20.97M 2015-11-04T19:52:28.133Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.559 34.649 1500.0332 19:52:21.19M 2015-11-04T19:52:28.358Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.559 34.649 1500.0336 19:52:21.39M 2015-11-04T19:52:28.543Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.559 34.650 1500.0338 19:52:21.60M 2015-11-04T19:52:28.739Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.560 34.650 1500.0339 19:52:21.79M 2015-11-04T19:52:28.949Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.560 34.650 1500.0349 19:52:22.00M 2015-11-04T19:52:29.153Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.560 34.650 1500.0353 19:52:22.20M 2015-11-04T19:52:29.353Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.561 34.651 1500.0375 19:52:22.40M 2015-11-04T19:52:29.558Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.561 34.650 1500.0372 19:52:22.60M 2015-11-04T19:52:29.758Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.560 34.650 1500.0372 19:52:22.80M 2015-11-04T19:52:29.963Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.560 34.650 1500.0365 19:52:23.02M 2015-11-04T19:52:30.163Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.552 34.643 1500.0266 19:52:23.22M 2015-11-04T19:52:30.368Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.552 34.642 1500.0267 19:52:23.42M 2015-11-04T19:52:30.573Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.552 34.642 1500.0270 19:52:23.62M 2015-11-04T19:52:30.773Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.553 34.643 1500.0269 19:52:23.82M 2015-11-04T19:52:30.978Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.553 34.644 1500.0280 19:52:24.03M 2015-11-04T19:52:31.183Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.554 34.645 1500.0289 19:52:24.23M 2015-11-04T19:52:31.383Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.555 34.646 1500.0283 19:52:24.43M 2015-11-04T19:52:31.583Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.555 34.646 1500.0269 19:52:24.63M 2015-11-04T19:52:31.793Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.555 34.647 1500.0276 19:52:24.83M 2015-11-04T19:52:32.015Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.556 34.647 1500.0281 19:52:25.05M 2015-11-04T19:52:32.198Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.557 34.648 1500.0291 19:52:25.25M 2015-11-04T19:52:32.398Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.558 34.649 1500.0297 19:52:25.45M 2015-11-04T19:52:32.603Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.558 34.649 1500.0293 19:52:25.65M 2015-11-04T19:52:32.823Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.559 34.650 1500.0319 19:52:25.85M 2015-11-04T19:52:33.008Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.559 34.650 1500.0319 19:52:26.08M 2015-11-04T19:52:33.216Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.560 34.650 1500.0334 19:52:26.26M 2015-11-04T19:52:33.413Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.560 34.651 1500.0342 19:52:26.46M 2015-11-04T19:52:33.618Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.560 34.651 1500.0344 19:52:26.66M 2015-11-04T19:52:33.818Z|I-OCEAN7-304-XXXX| 25.83 12.952 40.560 34.650 1500.0337 19:52:26.86M 2015-11-04T19:52:34.023Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.560 34.650 1500.0352 19:52:27.08M 2015-11-04T19:52:34.228Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.561 34.651 1500.0361 19:52:27.28M 2015-11-04T19:52:34.428Z|I-OCEAN7-304-XXXX| 25.84 12.953 40.561 34.651 1500.0371 19:52:27.48M 2015-11-04T19:52:34.633Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.562 34.651 1500.0383 19:52:27.68M 2015-11-04T19:52:34.833Z|I-OCEAN7-304-XXXX| 25.85 12.953 40.562 34.651 1500.0392 19:52:27.87M 2015-11-04T19:52:35.038Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.563 34.653 1500.0410 19:52:28.09M 2015-11-04T19:52:35.243Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.564 34.654 1500.0417 19:52:28.29M 2015-11-04T19:52:35.448Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.565 34.655 1500.0420 19:52:28.49M 2015-11-04T19:52:35.643Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.566 34.655 1500.0432 19:52:28.69M 2015-11-04T19:52:35.848Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.565 34.655 1500.0430 19:52:28.89M 2015-11-04T19:52:36.053Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.565 34.654 1500.0420 19:52:29.11M 2015-11-04T19:52:36.253Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.564 34.654 1500.0413 19:52:29.31M 2015-11-04T19:52:36.458Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.563 34.653 1500.0399 19:52:29.51M 2015-11-04T19:52:36.663Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.563 34.652 1500.0399 19:52:29.71M 2015-11-04T19:52:36.863Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.562 34.652 1500.0388 19:52:29.90M 2015-11-04T19:52:37.085Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.561 34.651 1500.0369 19:52:30.12M 2015-11-04T19:52:37.288Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.560 34.651 1500.0347 19:52:30.32M 2015-11-04T19:52:37.473Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.560 34.651 1500.0330 19:52:30.54M 2015-11-04T19:52:37.678Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.559 34.650 1500.0323 19:52:30.72M 2015-11-04T19:52:37.878Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.559 34.650 1500.0322 19:52:30.92M 2015-11-04T19:52:38.078Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.558 34.649 1500.0313 19:52:31.14M 2015-11-04T19:52:38.288Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.556 34.648 1500.0302 19:52:31.34M 2015-11-04T19:52:38.488Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.556 34.647 1500.0299 19:52:31.54M 2015-11-04T19:52:38.693Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.555 34.647 1500.0282 19:52:31.74M 2015-11-04T19:52:38.893Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.555 34.647 1500.0280 19:52:31.93M 2015-11-04T19:52:39.098Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.555 34.647 1500.0280 19:52:32.15M 2015-11-04T19:52:39.303Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.555 34.647 1500.0272 19:52:32.35M 2015-11-04T19:52:39.503Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.556 34.647 1500.0271 19:52:32.55M 2015-11-04T19:52:39.708Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.556 34.648 1500.0264 19:52:32.75M 2015-11-04T19:52:39.908Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.557 34.649 1500.0280 19:52:32.95M 2015-11-04T19:52:40.113Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.558 34.649 1500.0292 19:52:33.17M 2015-11-04T19:52:40.313Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.563 34.654 1500.0350 19:52:33.37M 2015-11-04T19:52:40.523Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.564 34.656 1500.0369 19:52:33.57M 2015-11-04T19:52:40.723Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.556 34.647 1500.0276 19:52:33.77M 2015-11-04T19:52:40.923Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.563 34.654 1500.0349 19:52:33.97M 2015-11-04T19:52:41.128Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.563 34.654 1500.0356 19:52:34.18M 2015-11-04T19:52:41.333Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.564 34.655 1500.0363 19:52:34.38M 2015-11-04T19:52:41.533Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.564 34.656 1500.0363 19:52:34.58M 2015-11-04T19:52:41.753Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.566 34.657 1500.0371 19:52:34.78M 2015-11-04T19:52:41.938Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.564 34.656 1500.0356 19:52:35.01M 2015-11-04T19:52:42.143Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.564 34.655 1500.0352 19:52:35.20M 2015-11-04T19:52:42.348Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.563 34.654 1500.0348 19:52:35.40M 2015-11-04T19:52:42.548Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.562 34.653 1500.0342 19:52:35.60M 2015-11-04T19:52:42.753Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.562 34.653 1500.0345 19:52:35.80M 2015-11-04T19:52:42.958Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.563 34.654 1500.0352 19:52:36.01M 2015-11-04T19:52:43.158Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.563 34.654 1500.0359 19:52:36.21M 2015-11-04T19:52:43.358Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.562 34.654 1500.0350 19:52:36.41M 2015-11-04T19:52:43.563Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.562 34.654 1500.0348 19:52:36.61M 2015-11-04T19:52:43.763Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.563 34.654 1500.0349 19:52:36.81M 2015-11-04T19:52:43.968Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.559 34.651 1500.0305 19:52:37.03M 2015-11-04T19:52:44.173Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.559 34.651 1500.0289 19:52:37.23M 2015-11-04T19:52:44.378Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.562 34.654 1500.0341 19:52:37.43M 2015-11-04T19:52:44.578Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.562 34.654 1500.0342 19:52:37.63M 2015-11-04T19:52:44.783Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.561 34.653 1500.0330 19:52:37.83M 2015-11-04T19:52:44.988Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.561 34.653 1500.0319 19:52:38.04M 2015-11-04T19:52:45.188Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.559 34.651 1500.0308 19:52:38.24M 2015-11-04T19:52:45.394Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.561 34.653 1500.0327 19:52:38.44M 2015-11-04T19:52:45.594Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.562 34.653 1500.0332 19:52:38.64M 2015-11-04T19:52:45.798Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.562 34.653 1500.0334 19:52:38.84M 2015-11-04T19:52:46.003Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.562 34.653 1500.0341 19:52:39.06M 2015-11-04T19:52:46.219Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.562 34.653 1500.0334 19:52:39.26M 2015-11-04T19:52:46.408Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.561 34.653 1500.0322 19:52:39.47M 2015-11-04T19:52:46.609Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.564 34.656 1500.0353 19:52:39.65M 2015-11-04T19:52:46.813Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.564 34.655 1500.0355 19:52:39.85M 2015-11-04T19:52:47.019Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.563 34.655 1500.0349 19:52:40.07M 2015-11-04T19:52:47.219Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.562 34.654 1500.0337 19:52:40.27M 2015-11-04T19:52:47.423Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.562 34.654 1500.0337 19:52:40.47M 2015-11-04T19:52:47.623Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.565 34.657 1500.0364 19:52:40.67M 2015-11-04T19:52:47.828Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.562 34.654 1500.0338 19:52:40.87M 2015-11-04T19:52:48.034Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.561 34.653 1500.0326 19:52:41.09M 2015-11-04T19:52:48.234Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.560 34.652 1500.0313 19:52:41.29M 2015-11-04T19:52:48.438Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.569 34.660 1500.0420 19:52:41.49M 2015-11-04T19:52:48.643Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.570 34.661 1500.0428 19:52:41.69M 2015-11-04T19:52:48.844Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.566 34.657 1500.0388 19:52:41.89M 2015-11-04T19:52:49.048Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.565 34.656 1500.0382 19:52:42.10M 2015-11-04T19:52:49.248Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.564 34.655 1500.0372 19:52:42.30M 2015-11-04T19:52:49.454Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.563 34.653 1500.0369 19:52:42.50M 2015-11-04T19:52:49.695Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.561 34.651 1500.0347 19:52:42.70M 2015-11-04T19:52:49.859Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.557 34.648 1500.0304 19:52:42.90M 2015-11-04T19:52:50.059Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.557 34.648 1500.0310 19:52:43.12M 2015-11-04T19:52:50.264Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.558 34.648 1500.0320 19:52:43.32M 2015-11-04T19:52:50.469Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.558 34.648 1500.0317 19:52:43.52M 2015-11-04T19:52:50.689Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.557 34.648 1500.0316 19:52:43.71M 2015-11-04T19:52:50.874Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.557 34.648 1500.0314 19:52:43.93M 2015-11-04T19:52:51.079Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.558 34.649 1500.0320 19:52:44.13M 2015-11-04T19:52:51.284Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.559 34.650 1500.0333 19:52:44.33M 2015-11-04T19:52:51.484Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.555 34.646 1500.0284 19:52:44.53M 2015-11-04T19:52:51.689Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.554 34.646 1500.0275 19:52:44.73M 2015-11-04T19:52:51.889Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.558 34.649 1500.0305 19:52:44.93M 2015-11-04T19:52:52.094Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.559 34.650 1500.0317 19:52:45.15M 2015-11-04T19:52:52.294Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.560 34.652 1500.0330 19:52:45.35M 2015-11-04T19:52:52.499Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.562 34.653 1500.0342 19:52:45.54M 2015-11-04T19:52:52.699Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.563 34.655 1500.0370 19:52:45.74M 2015-11-04T19:52:52.909Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.563 34.655 1500.0360 19:52:45.94M 2015-11-04T19:52:53.109Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.563 34.655 1500.0352 19:52:46.16M 2015-11-04T19:52:53.309Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.563 34.655 1500.0348 19:52:46.36M 2015-11-04T19:52:53.509Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.563 34.655 1500.0337 19:52:46.56M 2015-11-04T19:52:53.719Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.562 34.654 1500.0321 19:52:46.76M 2015-11-04T19:52:53.919Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.561 34.653 1500.0311 19:52:46.96M 2015-11-04T19:52:54.124Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.559 34.651 1500.0291 19:52:47.18M 2015-11-04T19:52:54.324Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.558 34.650 1500.0273 19:52:47.38M 2015-11-04T19:52:54.529Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.558 34.650 1500.0273 19:52:47.58M 2015-11-04T19:52:54.729Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.558 34.650 1500.0277 19:52:47.78M 2015-11-04T19:52:54.934Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.557 34.649 1500.0264 19:52:47.97M 2015-11-04T19:52:55.154Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.558 34.650 1500.0276 19:52:48.19M 2015-11-04T19:52:55.339Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.559 34.651 1500.0282 19:52:48.41M 2015-11-04T19:52:55.544Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.559 34.651 1500.0288 19:52:48.59M 2015-11-04T19:52:55.744Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.560 34.652 1500.0302 19:52:48.79M 2015-11-04T19:52:55.949Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.560 34.651 1500.0305 19:52:49.01M 2015-11-04T19:52:56.154Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.560 34.652 1500.0315 19:52:49.21M 2015-11-04T19:52:56.354Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.560 34.652 1500.0319 19:52:49.41M 2015-11-04T19:52:56.559Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.562 34.653 1500.0334 19:52:49.60M 2015-11-04T19:52:56.764Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.562 34.653 1500.0347 19:52:49.81M 2015-11-04T19:52:56.964Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.563 34.654 1500.0350 19:52:50.02M 2015-11-04T19:52:57.169Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.654 1500.0354 19:52:50.22M 2015-11-04T19:52:57.374Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.563 34.654 1500.0370 19:52:50.42M 2015-11-04T19:52:57.574Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.563 34.655 1500.0349 19:52:50.62M 2015-11-04T19:52:57.779Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.563 34.655 1500.0352 19:52:50.82M 2015-11-04T19:52:57.979Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.563 34.654 1500.0353 19:52:51.04M 2015-11-04T19:52:58.184Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.563 34.654 1500.0342 19:52:51.24M 2015-11-04T19:52:58.384Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.562 34.654 1500.0336 19:52:51.44M 2015-11-04T19:52:58.589Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.563 34.655 1500.0334 19:52:51.63M 2015-11-04T19:52:58.794Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.563 34.655 1500.0334 19:52:51.83M 2015-11-04T19:52:58.994Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.563 34.656 1500.0337 19:52:52.05M 2015-11-04T19:52:59.199Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.564 34.655 1500.0344 19:52:52.25M 2015-11-04T19:52:59.404Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.564 34.655 1500.0358 19:52:52.45M 2015-11-04T19:52:59.619Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.557 34.649 1500.0288 19:52:52.65M 2015-11-04T19:52:59.804Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.557 34.648 1500.0289 19:52:52.86M 2015-11-04T19:53:00.009Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.557 34.648 1500.0295 19:52:53.07M 2015-11-04T19:53:00.214Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.557 34.648 1500.0304 19:52:53.27M 2015-11-04T19:53:00.425Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.557 34.648 1500.0314 19:52:53.46M 2015-11-04T19:53:00.619Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.557 34.648 1500.0320 19:52:53.67M 2015-11-04T19:53:00.824Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.557 34.647 1500.0313 19:52:53.86M 2015-11-04T19:53:01.024Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.556 34.646 1500.0310 19:52:54.08M 2015-11-04T19:53:01.229Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.556 34.646 1500.0316 19:52:54.28M 2015-11-04T19:53:01.429Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.556 34.646 1500.0322 19:52:54.48M 2015-11-04T19:53:01.634Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.556 34.646 1500.0320 19:52:54.68M 2015-11-04T19:53:01.839Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.557 34.647 1500.0319 19:52:54.88M 2015-11-04T19:53:02.039Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.557 34.648 1500.0314 19:52:55.10M 2015-11-04T19:53:02.244Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.558 34.649 1500.0317 19:52:55.30M 2015-11-04T19:53:02.444Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.559 34.650 1500.0315 19:52:55.50M 2015-11-04T19:53:02.649Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.559 34.651 1500.0326 19:52:55.69M 2015-11-04T19:53:02.849Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.560 34.651 1500.0330 19:52:55.89M 2015-11-04T19:53:03.054Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.560 34.651 1500.0336 19:52:56.11M 2015-11-04T19:53:03.259Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.559 34.650 1500.0326 19:52:56.31M 2015-11-04T19:53:03.459Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.559 34.650 1500.0319 19:52:56.51M 2015-11-04T19:53:03.664Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.559 34.650 1500.0319 19:52:56.71M 2015-11-04T19:53:03.869Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.559 34.650 1500.0317 19:52:56.91M 2015-11-04T19:53:04.084Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.564 34.655 1500.0372 19:52:57.13M 2015-11-04T19:53:04.274Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.655 1500.0378 19:52:57.34M 2015-11-04T19:53:04.479Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.564 34.655 1500.0367 19:52:57.53M 2015-11-04T19:53:04.679Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.654 1500.0377 19:52:57.73M 2015-11-04T19:53:04.884Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.655 1500.0387 19:52:57.92M 2015-11-04T19:53:05.084Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.655 1500.0393 19:52:58.14M 2015-11-04T19:53:05.289Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.655 1500.0396 19:52:58.34M 2015-11-04T19:53:05.494Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.559 34.649 1500.0334 19:52:58.54M 2015-11-04T19:53:05.694Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.558 34.648 1500.0325 19:52:58.74M 2015-11-04T19:53:05.899Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.557 34.647 1500.0311 19:52:58.94M 2015-11-04T19:53:06.104Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.557 34.647 1500.0309 19:52:59.16M 2015-11-04T19:53:06.304Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.556 34.647 1500.0313 19:52:59.36M 2015-11-04T19:53:06.509Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.556 34.646 1500.0303 19:52:59.56M 2015-11-04T19:53:06.709Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.555 34.646 1500.0298 19:52:59.75M 2015-11-04T19:53:06.914Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.555 34.645 1500.0288 19:52:59.95M 2015-11-04T19:53:07.114Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.555 34.645 1500.0297 19:53:00.17M 2015-11-04T19:53:07.319Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.555 34.645 1500.0289 19:53:00.37M 2015-11-04T19:53:07.524Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.555 34.645 1500.0295 19:53:00.57M 2015-11-04T19:53:07.724Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.554 34.645 1500.0294 19:53:00.77M 2015-11-04T19:53:07.924Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.555 34.645 1500.0293 19:53:00.97M 2015-11-04T19:53:08.129Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.555 34.646 1500.0292 19:53:01.19M 2015-11-04T19:53:08.334Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.555 34.646 1500.0295 19:53:01.39M 2015-11-04T19:53:08.554Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.556 34.647 1500.0294 19:53:01.59M 2015-11-04T19:53:08.739Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.553 34.645 1500.0255 19:53:01.80M 2015-11-04T19:53:08.941Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.554 34.645 1500.0259 19:53:02.00M 2015-11-04T19:53:09.147Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.554 34.646 1500.0259 19:53:02.20M 2015-11-04T19:53:09.349Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.551 34.643 1500.0221 19:53:02.40M 2015-11-04T19:53:09.555Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.551 34.643 1500.0221 19:53:02.60M 2015-11-04T19:53:09.754Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.551 34.644 1500.0217 19:53:02.80M 2015-11-04T19:53:09.959Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.552 34.644 1500.0222 19:53:03.02M 2015-11-04T19:53:10.159Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.552 34.644 1500.0229 19:53:03.22M 2015-11-04T19:53:10.364Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.560 34.651 1500.0323 19:53:03.42M 2015-11-04T19:53:10.569Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.561 34.653 1500.0344 19:53:03.61M 2015-11-04T19:53:10.769Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.562 34.653 1500.0354 19:53:03.82M 2015-11-04T19:53:10.974Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.561 34.652 1500.0356 19:53:04.03M 2015-11-04T19:53:11.179Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.560 34.651 1500.0363 19:53:04.23M 2015-11-04T19:53:11.379Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.560 34.650 1500.0369 19:53:04.43M 2015-11-04T19:53:11.593Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.561 34.650 1500.0383 19:53:04.63M 2015-11-04T19:53:11.784Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.557 34.646 1500.0337 19:53:04.83M 2015-11-04T19:53:11.990Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.556 34.646 1500.0328 19:53:05.05M 2015-11-04T19:53:12.190Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.559 34.648 1500.0356 19:53:05.25M 2015-11-04T19:53:12.395Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.560 34.649 1500.0371 19:53:05.44M 2015-11-04T19:53:12.600Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.561 34.650 1500.0380 19:53:05.65M 2015-11-04T19:53:12.800Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.561 34.651 1500.0382 19:53:05.84M 2015-11-04T19:53:13.020Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.563 34.651 1500.0417 19:53:06.06M 2015-11-04T19:53:13.205Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.561 34.649 1500.0400 19:53:06.28M 2015-11-04T19:53:13.410Z|I-OCEAN7-304-XXXX| 25.87 12.954 40.561 34.649 1500.0399 19:53:06.46M 2015-11-04T19:53:13.615Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.560 34.648 1500.0399 19:53:06.66M 2015-11-04T19:53:13.815Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.561 34.649 1500.0424 19:53:06.86M 2015-11-04T19:53:14.021Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.562 34.650 1500.0432 19:53:07.08M 2015-11-04T19:53:14.225Z|I-OCEAN7-304-XXXX| 25.88 12.955 40.563 34.650 1500.0442 19:53:07.28M 2015-11-04T19:53:14.425Z|I-OCEAN7-304-XXXX| 25.89 12.955 40.564 34.651 1500.0457 19:53:07.48M 2015-11-04T19:53:14.630Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.564 34.652 1500.0459 19:53:07.67M 2015-11-04T19:53:14.830Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.565 34.653 1500.0450 19:53:07.87M 2015-11-04T19:53:15.035Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.565 34.653 1500.0442 19:53:08.09M 2015-11-04T19:53:15.240Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.566 34.655 1500.0452 19:53:08.29M 2015-11-04T19:53:15.445Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.566 34.655 1500.0433 19:53:08.49M 2015-11-04T19:53:15.645Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.565 34.655 1500.0421 19:53:08.69M 2015-11-04T19:53:15.845Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.565 34.655 1500.0408 19:53:08.89M 2015-11-04T19:53:16.050Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.565 34.655 1500.0392 19:53:09.11M 2015-11-04T19:53:16.255Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.565 34.656 1500.0387 19:53:09.31M 2015-11-04T19:53:16.455Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.565 34.656 1500.0374 19:53:09.51M 2015-11-04T19:53:16.660Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.564 34.655 1500.0365 19:53:09.71M 2015-11-04T19:53:16.860Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.566 34.656 1500.0419 19:53:09.90M 2015-11-04T19:53:17.065Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.567 34.657 1500.0432 19:53:10.12M 2015-11-04T19:53:17.265Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.568 34.657 1500.0466 19:53:10.32M 2015-11-04T19:53:17.490Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.568 34.657 1500.0475 19:53:10.52M 2015-11-04T19:53:17.675Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.562 34.651 1500.0409 19:53:10.74M 2015-11-04T19:53:17.875Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.562 34.651 1500.0406 19:53:10.92M 2015-11-04T19:53:18.080Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.561 34.650 1500.0405 19:53:11.14M 2015-11-04T19:53:18.285Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.560 34.649 1500.0392 19:53:11.34M 2015-11-04T19:53:18.485Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.559 34.648 1500.0378 19:53:11.54M 2015-11-04T19:53:18.695Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.558 34.647 1500.0370 19:53:11.73M 2015-11-04T19:53:18.895Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.556 34.645 1500.0344 19:53:11.93M 2015-11-04T19:53:19.095Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.557 34.647 1500.0359 19:53:12.15M 2015-11-04T19:53:19.300Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.557 34.647 1500.0356 19:53:12.35M 2015-11-04T19:53:19.501Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.557 34.646 1500.0344 19:53:12.55M 2015-11-04T19:53:19.705Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.556 34.645 1500.0332 19:53:12.75M 2015-11-04T19:53:19.910Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.555 34.645 1500.0317 19:53:12.95M 2015-11-04T19:53:20.110Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.556 34.646 1500.0326 19:53:13.17M 2015-11-04T19:53:20.315Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.556 34.646 1500.0316 19:53:13.36M 2015-11-04T19:53:20.515Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.556 34.646 1500.0315 19:53:13.56M 2015-11-04T19:53:20.720Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.555 34.645 1500.0305 19:53:13.76M 2015-11-04T19:53:20.920Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.555 34.646 1500.0304 19:53:13.96M 2015-11-04T19:53:21.125Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.555 34.646 1500.0303 19:53:14.18M 2015-11-04T19:53:21.330Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.560 34.650 1500.0355 19:53:14.38M 2015-11-04T19:53:21.535Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.560 34.650 1500.0354 19:53:14.58M 2015-11-04T19:53:21.735Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.560 34.651 1500.0345 19:53:14.78M 2015-11-04T19:53:21.955Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.560 34.651 1500.0341 19:53:15.00M 2015-11-04T19:53:22.142Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.560 34.651 1500.0332 19:53:15.21M 2015-11-04T19:53:22.345Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.560 34.651 1500.0331 19:53:15.39M 2015-11-04T19:53:22.545Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.560 34.651 1500.0328 19:53:15.60M 2015-11-04T19:53:22.750Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.561 34.652 1500.0334 19:53:15.79M 2015-11-04T19:53:22.955Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.561 34.652 1500.0334 19:53:16.01M 2015-11-04T19:53:23.155Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.561 34.653 1500.0333 19:53:16.21M 2015-11-04T19:53:23.360Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.562 34.653 1500.0337 19:53:16.41M 2015-11-04T19:53:23.560Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.562 34.654 1500.0334 19:53:16.61M 2015-11-04T19:53:23.765Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.562 34.654 1500.0341 19:53:16.81M 2015-11-04T19:53:23.970Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.562 34.654 1500.0345 19:53:17.03M 2015-11-04T19:53:24.170Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.563 34.654 1500.0356 19:53:17.23M 2015-11-04T19:53:24.375Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.563 34.654 1500.0360 19:53:17.43M 2015-11-04T19:53:24.575Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.562 34.653 1500.0355 19:53:17.63M 2015-11-04T19:53:24.780Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.562 34.653 1500.0348 19:53:17.82M 2015-11-04T19:53:24.980Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.562 34.652 1500.0349 19:53:18.04M 2015-11-04T19:53:25.185Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.561 34.652 1500.0354 19:53:18.24M 2015-11-04T19:53:25.390Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.562 34.652 1500.0358 19:53:18.44M 2015-11-04T19:53:25.595Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.562 34.653 1500.0359 19:53:18.64M 2015-11-04T19:53:25.795Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.562 34.653 1500.0369 19:53:18.84M 2015-11-04T19:53:26.000Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.563 34.653 1500.0374 19:53:19.06M 2015-11-04T19:53:26.200Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.563 34.653 1500.0377 19:53:19.26M 2015-11-04T19:53:26.420Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.562 34.652 1500.0372 19:53:19.45M 2015-11-04T19:53:26.605Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.561 34.651 1500.0363 19:53:19.67M 2015-11-04T19:53:26.810Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.560 34.650 1500.0345 19:53:19.85M 2015-11-04T19:53:27.015Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.559 34.649 1500.0343 19:53:20.07M 2015-11-04T19:53:27.220Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.560 34.651 1500.0364 19:53:20.27M 2015-11-04T19:53:27.415Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.560 34.651 1500.0356 19:53:20.47M 2015-11-04T19:53:27.625Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.561 34.651 1500.0360 19:53:20.67M 2015-11-04T19:53:27.826Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.563 34.653 1500.0389 19:53:20.87M 2015-11-04T19:53:28.030Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.563 34.653 1500.0389 19:53:21.09M 2015-11-04T19:53:28.230Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.563 34.653 1500.0392 19:53:21.29M 2015-11-04T19:53:28.435Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.563 34.653 1500.0392 19:53:21.49M 2015-11-04T19:53:28.640Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.563 34.652 1500.0400 19:53:21.69M 2015-11-04T19:53:28.840Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.563 34.652 1500.0402 19:53:21.88M 2015-11-04T19:53:29.045Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.563 34.652 1500.0398 19:53:22.10M 2015-11-04T19:53:29.250Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.562 34.651 1500.0396 19:53:22.30M 2015-11-04T19:53:29.450Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.562 34.651 1500.0400 19:53:22.50M 2015-11-04T19:53:29.655Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.562 34.651 1500.0406 19:53:22.70M 2015-11-04T19:53:29.855Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.557 34.646 1500.0345 19:53:22.90M 2015-11-04T19:53:30.060Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.556 34.645 1500.0330 19:53:23.12M 2015-11-04T19:53:30.265Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.555 34.645 1500.0319 19:53:23.32M 2015-11-04T19:53:30.465Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.554 34.644 1500.0311 19:53:23.52M 2015-11-04T19:53:30.665Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.557 34.647 1500.0348 19:53:23.71M 2015-11-04T19:53:30.885Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.558 34.648 1500.0353 19:53:23.91M 2015-11-04T19:53:31.075Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.559 34.649 1500.0365 19:53:24.15M 2015-11-04T19:53:31.275Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.560 34.649 1500.0370 19:53:24.33M 2015-11-04T19:53:31.480Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.560 34.650 1500.0371 19:53:24.53M 2015-11-04T19:53:31.680Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.560 34.650 1500.0367 19:53:24.73M 2015-11-04T19:53:31.885Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.560 34.650 1500.0365 19:53:24.93M 2015-11-04T19:53:32.090Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.561 34.651 1500.0372 19:53:25.15M 2015-11-04T19:53:32.290Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.562 34.652 1500.0375 19:53:25.35M 2015-11-04T19:53:32.496Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.557 34.648 1500.0326 19:53:25.54M 2015-11-04T19:53:32.696Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.557 34.648 1500.0326 19:53:25.74M 2015-11-04T19:53:32.900Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.558 34.648 1500.0325 19:53:25.94M 2015-11-04T19:53:33.105Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.558 34.648 1500.0327 19:53:26.16M 2015-11-04T19:53:33.305Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.558 34.649 1500.0327 19:53:26.36M 2015-11-04T19:53:33.510Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.558 34.648 1500.0325 19:53:26.56M 2015-11-04T19:53:33.715Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.557 34.648 1500.0313 19:53:26.76M 2015-11-04T19:53:33.915Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.556 34.647 1500.0313 19:53:26.96M 2015-11-04T19:53:34.120Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.556 34.647 1500.0316 19:53:27.18M 2015-11-04T19:53:34.325Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.557 34.647 1500.0322 19:53:27.37M 2015-11-04T19:53:34.525Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.557 34.648 1500.0320 19:53:27.58M 2015-11-04T19:53:34.730Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.558 34.648 1500.0320 19:53:27.77M 2015-11-04T19:53:34.930Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.558 34.649 1500.0321 19:53:27.97M 2015-11-04T19:53:35.130Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.559 34.650 1500.0323 19:53:28.19M 2015-11-04T19:53:35.356Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.559 34.649 1500.0322 19:53:28.39M 2015-11-04T19:53:35.541Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.559 34.650 1500.0321 19:53:28.61M 2015-11-04T19:53:35.745Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.564 34.655 1500.0383 19:53:28.79M 2015-11-04T19:53:35.945Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.564 34.655 1500.0391 19:53:29.01M 2015-11-04T19:53:36.151Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.564 34.654 1500.0392 19:53:29.21M 2015-11-04T19:53:36.351Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.564 34.654 1500.0408 19:53:29.41M 2015-11-04T19:53:36.556Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.564 34.654 1500.0408 19:53:29.60M 2015-11-04T19:53:36.761Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.564 34.654 1500.0397 19:53:29.80M 2015-11-04T19:53:36.961Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.565 34.655 1500.0413 19:53:30.02M 2015-11-04T19:53:37.166Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.565 34.655 1500.0420 19:53:30.22M 2015-11-04T19:53:37.371Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.565 34.654 1500.0406 19:53:30.42M 2015-11-04T19:53:37.571Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.563 34.653 1500.0400 19:53:30.62M 2015-11-04T19:53:37.776Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.562 34.652 1500.0383 19:53:30.82M 2015-11-04T19:53:37.976Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.561 34.651 1500.0367 19:53:31.04M 2015-11-04T19:53:38.181Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.561 34.650 1500.0367 19:53:31.23M 2015-11-04T19:53:38.389Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.560 34.650 1500.0359 19:53:31.43M 2015-11-04T19:53:38.586Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.559 34.649 1500.0350 19:53:31.63M 2015-11-04T19:53:38.791Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.558 34.649 1500.0338 19:53:31.83M 2015-11-04T19:53:38.991Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.558 34.648 1500.0328 19:53:32.05M 2015-11-04T19:53:39.196Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.558 34.648 1500.0323 19:53:32.25M 2015-11-04T19:53:39.401Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.558 34.649 1500.0313 19:53:32.45M 2015-11-04T19:53:39.606Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.558 34.649 1500.0305 19:53:32.65M 2015-11-04T19:53:39.817Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.558 34.649 1500.0298 19:53:32.85M 2015-11-04T19:53:40.006Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.558 34.649 1500.0293 19:53:33.08M 2015-11-04T19:53:40.211Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.558 34.650 1500.0286 19:53:33.26M 2015-11-04T19:53:40.417Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.559 34.651 1500.0293 19:53:33.46M 2015-11-04T19:53:40.616Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.560 34.652 1500.0298 19:53:33.67M 2015-11-04T19:53:40.821Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.561 34.653 1500.0306 19:53:33.86M 2015-11-04T19:53:41.021Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.561 34.653 1500.0316 19:53:34.08M 2015-11-04T19:53:41.226Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.561 34.653 1500.0320 19:53:34.28M 2015-11-04T19:53:41.426Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.561 34.653 1500.0317 19:53:34.48M 2015-11-04T19:53:41.631Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.562 34.654 1500.0321 19:53:34.68M 2015-11-04T19:53:41.831Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.562 34.654 1500.0328 19:53:34.88M 2015-11-04T19:53:42.041Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.562 34.654 1500.0327 19:53:35.10M 2015-11-04T19:53:42.241Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.562 34.654 1500.0333 19:53:35.30M 2015-11-04T19:53:42.441Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.562 34.654 1500.0336 19:53:35.50M 2015-11-04T19:53:42.646Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.562 34.654 1500.0342 19:53:35.69M 2015-11-04T19:53:42.851Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.563 34.654 1500.0348 19:53:35.89M 2015-11-04T19:53:43.055Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.563 34.655 1500.0345 19:53:36.11M 2015-11-04T19:53:43.257Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.563 34.655 1500.0344 19:53:36.31M 2015-11-04T19:53:43.461Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.562 34.655 1500.0332 19:53:36.51M 2015-11-04T19:53:43.661Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.563 34.655 1500.0337 19:53:36.71M 2015-11-04T19:53:43.866Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.563 34.655 1500.0332 19:53:36.91M 2015-11-04T19:53:44.066Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.562 34.655 1500.0325 19:53:37.13M 2015-11-04T19:53:44.286Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.562 34.655 1500.0315 19:53:37.33M 2015-11-04T19:53:44.476Z|I-OCEAN7-304-XXXX| 26.01 12.948 40.562 34.655 1500.0314 19:53:37.54M 2015-11-04T19:53:44.676Z|I-OCEAN7-304-XXXX| 26.01 12.948 40.562 34.655 1500.0316 19:53:37.72M 2015-11-04T19:53:44.881Z|I-OCEAN7-304-XXXX| 26.04 12.948 40.562 34.655 1500.0315 19:53:37.92M 2015-11-04T19:53:45.081Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.562 34.655 1500.0320 19:53:38.14M 2015-11-04T19:53:45.286Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.562 34.655 1500.0319 19:53:38.34M 2015-11-04T19:53:45.491Z|I-OCEAN7-304-XXXX| 26.00 12.949 40.561 34.654 1500.0310 19:53:38.54M 2015-11-04T19:53:45.691Z|I-OCEAN7-304-XXXX| 26.00 12.949 40.564 34.657 1500.0345 19:53:38.74M 2015-11-04T19:53:45.896Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.565 34.657 1500.0366 19:53:38.94M 2015-11-04T19:53:46.096Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.565 34.657 1500.0372 19:53:39.16M 2015-11-04T19:53:46.301Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.566 34.657 1500.0387 19:53:39.35M 2015-11-04T19:53:46.501Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.566 34.658 1500.0394 19:53:39.56M 2015-11-04T19:53:46.706Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.567 34.658 1500.0402 19:53:39.75M 2015-11-04T19:53:46.911Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.567 34.658 1500.0414 19:53:39.95M 2015-11-04T19:53:47.116Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.568 34.658 1500.0425 19:53:40.17M 2015-11-04T19:53:47.316Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.567 34.657 1500.0420 19:53:40.37M 2015-11-04T19:53:47.522Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.566 34.657 1500.0415 19:53:40.57M 2015-11-04T19:53:47.721Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.566 34.656 1500.0403 19:53:40.77M 2015-11-04T19:53:47.926Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.565 34.655 1500.0398 19:53:40.97M 2015-11-04T19:53:48.126Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.564 34.654 1500.0399 19:53:41.18M 2015-11-04T19:53:48.331Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.564 34.654 1500.0399 19:53:41.38M 2015-11-04T19:53:48.536Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.564 34.654 1500.0394 19:53:41.58M 2015-11-04T19:53:48.751Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.564 34.654 1500.0389 19:53:41.78M 2015-11-04T19:53:48.952Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.563 34.654 1500.0378 19:53:42.02M 2015-11-04T19:53:49.146Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.563 34.654 1500.0367 19:53:42.20M 2015-11-04T19:53:49.346Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.563 34.654 1500.0366 19:53:42.40M 2015-11-04T19:53:49.596Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.564 34.654 1500.0371 19:53:42.60M 2015-11-04T19:53:49.746Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.563 34.653 1500.0375 19:53:42.84M 2015-11-04T19:53:49.956Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.563 34.653 1500.0380 19:53:43.01M 2015-11-04T19:53:50.161Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.564 34.654 1500.0382 19:53:43.22M 2015-11-04T19:53:50.361Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.561 34.651 1500.0358 19:53:43.42M 2015-11-04T19:53:50.566Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.561 34.651 1500.0354 19:53:43.61M 2015-11-04T19:53:50.766Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.561 34.651 1500.0349 19:53:43.81M 2015-11-04T19:53:50.971Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.561 34.651 1500.0342 19:53:44.03M 2015-11-04T19:53:51.171Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.560 34.651 1500.0330 19:53:44.23M 2015-11-04T19:53:51.376Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.561 34.652 1500.0323 19:53:44.43M 2015-11-04T19:53:51.581Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.561 34.652 1500.0326 19:53:44.63M 2015-11-04T19:53:51.781Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.562 34.653 1500.0339 19:53:44.83M 2015-11-04T19:53:51.986Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.563 34.655 1500.0353 19:53:45.05M 2015-11-04T19:53:52.191Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.564 34.655 1500.0361 19:53:45.24M 2015-11-04T19:53:52.391Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.565 34.657 1500.0367 19:53:45.44M 2015-11-04T19:53:52.596Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.566 34.658 1500.0381 19:53:45.64M 2015-11-04T19:53:52.796Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.568 34.659 1500.0389 19:53:45.84M 2015-11-04T19:53:53.001Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.569 34.661 1500.0404 19:53:46.06M 2015-11-04T19:53:53.221Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.571 34.663 1500.0427 19:53:46.26M 2015-11-04T19:53:53.406Z|I-OCEAN7-304-XXXX| 25.94 12.949 40.572 34.664 1500.0435 19:53:46.47M 2015-11-04T19:53:53.611Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.573 34.664 1500.0438 19:53:46.66M 2015-11-04T19:53:53.811Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.574 34.665 1500.0460 19:53:46.86M 2015-11-04T19:53:54.017Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.574 34.666 1500.0470 19:53:47.07M 2015-11-04T19:53:54.217Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.575 34.666 1500.0493 19:53:47.28M 2015-11-04T19:53:54.426Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.576 34.667 1500.0513 19:53:47.47M 2015-11-04T19:53:54.671Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.577 34.667 1500.0527 19:53:47.67M 2015-11-04T19:53:54.831Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.576 34.667 1500.0526 19:53:47.92M 2015-11-04T19:53:55.031Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.576 34.666 1500.0532 19:53:48.09M 2015-11-04T19:53:55.236Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.577 34.667 1500.0538 19:53:48.29M 2015-11-04T19:53:55.436Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.578 34.667 1500.0548 19:53:48.49M 2015-11-04T19:53:55.641Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.578 34.668 1500.0555 19:53:48.69M 2015-11-04T19:53:55.846Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.578 34.667 1500.0551 19:53:48.89M 2015-11-04T19:53:56.046Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.576 34.666 1500.0548 19:53:49.11M 2015-11-04T19:53:56.251Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.575 34.665 1500.0535 19:53:49.30M 2015-11-04T19:53:56.457Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.574 34.664 1500.0527 19:53:49.50M 2015-11-04T19:53:56.657Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.574 34.663 1500.0511 19:53:49.70M 2015-11-04T19:53:56.861Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.573 34.662 1500.0499 19:53:49.90M 2015-11-04T19:53:57.061Z|I-OCEAN7-304-XXXX| 25.94 12.949 40.572 34.665 1500.0428 19:53:50.12M 2015-11-04T19:53:57.267Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.572 34.664 1500.0413 19:53:50.32M 2015-11-04T19:53:57.467Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.570 34.663 1500.0398 19:53:50.52M 2015-11-04T19:53:57.687Z|I-OCEAN7-304-XXXX| 25.93 12.948 40.570 34.662 1500.0385 19:53:50.72M 2015-11-04T19:53:57.876Z|I-OCEAN7-304-XXXX| 25.90 12.948 40.568 34.662 1500.0367 19:53:50.93M 2015-11-04T19:53:58.076Z|I-OCEAN7-304-XXXX| 25.91 12.948 40.568 34.661 1500.0355 19:53:51.14M 2015-11-04T19:53:58.276Z|I-OCEAN7-304-XXXX| 25.91 12.948 40.567 34.661 1500.0336 19:53:51.33M 2015-11-04T19:53:58.481Z|I-OCEAN7-304-XXXX| 25.92 12.947 40.566 34.660 1500.0319 19:53:51.53M 2015-11-04T19:53:58.686Z|I-OCEAN7-304-XXXX| 25.91 12.948 40.565 34.659 1500.0317 19:53:51.73M 2015-11-04T19:53:58.892Z|I-OCEAN7-304-XXXX| 25.94 12.948 40.565 34.658 1500.0327 19:53:51.93M 2015-11-04T19:53:59.091Z|I-OCEAN7-304-XXXX| 25.91 12.948 40.565 34.658 1500.0334 19:53:52.15M 2015-11-04T19:53:59.297Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.566 34.659 1500.0359 19:53:52.35M 2015-11-04T19:53:59.500Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.568 34.660 1500.0385 19:53:52.55M 2015-11-04T19:53:59.702Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.569 34.661 1500.0406 19:53:52.75M 2015-11-04T19:53:59.907Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.570 34.662 1500.0415 19:53:52.95M 2015-11-04T19:54:00.107Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.571 34.662 1500.0426 19:53:53.17M 2015-11-04T19:54:00.307Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.571 34.663 1500.0431 19:53:53.36M 2015-11-04T19:54:00.511Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.572 34.664 1500.0444 19:53:53.56M 2015-11-04T19:54:00.717Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.573 34.664 1500.0460 19:53:53.76M 2015-11-04T19:54:00.917Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.574 34.665 1500.0470 19:53:53.96M 2015-11-04T19:54:01.122Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.575 34.666 1500.0493 19:53:54.18M 2015-11-04T19:54:01.339Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.576 34.666 1500.0511 19:53:54.38M 2015-11-04T19:54:01.532Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.576 34.667 1500.0522 19:53:54.58M 2015-11-04T19:54:01.732Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.577 34.667 1500.0520 19:53:54.78M 2015-11-04T19:54:01.939Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.577 34.668 1500.0519 19:53:55.00M 2015-11-04T19:54:02.157Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.577 34.668 1500.0522 19:53:55.20M 2015-11-04T19:54:02.342Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.577 34.668 1500.0514 19:53:55.41M 2015-11-04T19:54:02.542Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.577 34.667 1500.0504 19:53:55.59M 2015-11-04T19:54:02.747Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.577 34.667 1500.0513 19:53:55.79M 2015-11-04T19:54:02.952Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.577 34.667 1500.0518 19:53:56.01M 2015-11-04T19:54:03.152Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.576 34.667 1500.0516 19:53:56.21M 2015-11-04T19:54:03.357Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.576 34.667 1500.0514 19:53:56.41M 2015-11-04T19:54:03.557Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.576 34.667 1500.0508 19:53:56.61M 2015-11-04T19:54:03.762Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.576 34.667 1500.0502 19:53:56.81M 2015-11-04T19:54:03.967Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.576 34.667 1500.0494 19:53:57.03M 2015-11-04T19:54:04.172Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.575 34.667 1500.0490 19:53:57.23M 2015-11-04T19:54:04.372Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.575 34.667 1500.0485 19:53:57.43M 2015-11-04T19:54:04.577Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.575 34.666 1500.0479 19:53:57.62M 2015-11-04T19:54:04.777Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.578 34.669 1500.0527 19:53:57.82M 2015-11-04T19:54:04.982Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.578 34.669 1500.0531 19:53:58.04M 2015-11-04T19:54:05.187Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.578 34.668 1500.0526 19:53:58.24M 2015-11-04T19:54:05.387Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.577 34.668 1500.0525 19:53:58.44M 2015-11-04T19:54:05.587Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.577 34.667 1500.0527 19:53:58.64M 2015-11-04T19:54:05.787Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.580 34.670 1500.0551 19:53:58.84M 2015-11-04T19:54:05.992Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.579 34.670 1500.0554 19:53:59.05M 2015-11-04T19:54:06.197Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.579 34.669 1500.0552 19:53:59.25M 2015-11-04T19:54:06.402Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.578 34.668 1500.0555 19:53:59.45M 2015-11-04T19:54:06.622Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.579 34.668 1500.0558 19:53:59.65M 2015-11-04T19:54:06.807Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.579 34.669 1500.0570 19:53:59.87M 2015-11-04T19:54:07.012Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.579 34.669 1500.0573 19:54:00.07M 2015-11-04T19:54:07.212Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.580 34.669 1500.0591 19:54:00.27M 2015-11-04T19:54:07.417Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.580 34.669 1500.0594 19:54:00.47M 2015-11-04T19:54:07.622Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.580 34.669 1500.0586 19:54:00.67M 2015-11-04T19:54:07.822Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.580 34.669 1500.0593 19:54:00.87M 2015-11-04T19:54:08.022Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.581 34.670 1500.0587 19:54:01.08M 2015-11-04T19:54:08.227Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.580 34.670 1500.0582 19:54:01.28M 2015-11-04T19:54:08.432Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.580 34.670 1500.0574 19:54:01.48M 2015-11-04T19:54:08.637Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.579 34.669 1500.0558 19:54:01.68M 2015-11-04T19:54:08.837Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.579 34.669 1500.0551 19:54:01.88M 2015-11-04T19:54:09.037Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.579 34.668 1500.0547 19:54:02.10M 2015-11-04T19:54:09.242Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.579 34.669 1500.0552 19:54:02.30M 2015-11-04T19:54:09.447Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.579 34.669 1500.0548 19:54:02.50M 2015-11-04T19:54:09.647Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.579 34.669 1500.0547 19:54:02.70M 2015-11-04T19:54:09.857Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.580 34.670 1500.0555 19:54:02.90M 2015-11-04T19:54:10.057Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.581 34.671 1500.0558 19:54:03.12M 2015-11-04T19:54:10.257Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.581 34.671 1500.0549 19:54:03.32M 2015-11-04T19:54:10.462Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.581 34.671 1500.0544 19:54:03.51M 2015-11-04T19:54:10.695Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.581 34.671 1500.0549 19:54:03.71M 2015-11-04T19:54:10.867Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.580 34.671 1500.0541 19:54:03.91M 2015-11-04T19:54:11.087Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.580 34.670 1500.0546 19:54:04.13M 2015-11-04T19:54:11.272Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.579 34.669 1500.0544 19:54:04.35M 2015-11-04T19:54:11.477Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.579 34.670 1500.0546 19:54:04.53M 2015-11-04T19:54:11.677Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.580 34.670 1500.0560 19:54:04.73M 2015-11-04T19:54:11.882Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.580 34.670 1500.0562 19:54:04.93M 2015-11-04T19:54:12.087Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.584 34.674 1500.0612 19:54:05.15M 2015-11-04T19:54:12.287Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.585 34.675 1500.0615 19:54:05.34M 2015-11-04T19:54:12.492Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.583 34.673 1500.0587 19:54:05.54M 2015-11-04T19:54:12.697Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.581 34.671 1500.0576 19:54:05.74M 2015-11-04T19:54:12.897Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.580 34.670 1500.0566 19:54:05.94M 2015-11-04T19:54:13.102Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.579 34.669 1500.0557 19:54:06.16M 2015-11-04T19:54:13.302Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.578 34.668 1500.0553 19:54:06.36M 2015-11-04T19:54:13.507Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.577 34.667 1500.0544 19:54:06.56M 2015-11-04T19:54:13.712Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.577 34.666 1500.0546 19:54:06.76M 2015-11-04T19:54:13.917Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.576 34.666 1500.0553 19:54:06.96M 2015-11-04T19:54:14.117Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.577 34.666 1500.0554 19:54:07.18M 2015-11-04T19:54:14.322Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.577 34.667 1500.0562 19:54:07.37M 2015-11-04T19:54:14.522Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.577 34.667 1500.0552 19:54:07.57M 2015-11-04T19:54:14.727Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.577 34.667 1500.0543 19:54:07.77M 2015-11-04T19:54:14.932Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.577 34.667 1500.0543 19:54:07.97M 2015-11-04T19:54:15.132Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.578 34.668 1500.0551 19:54:08.19M 2015-11-04T19:54:15.337Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.579 34.668 1500.0569 19:54:08.39M 2015-11-04T19:54:15.552Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.579 34.668 1500.0576 19:54:08.59M 2015-11-04T19:54:15.744Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.580 34.669 1500.0586 19:54:08.80M 2015-11-04T19:54:15.942Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.580 34.669 1500.0594 19:54:09.01M 2015-11-04T19:54:16.147Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.581 34.670 1500.0602 19:54:09.20M 2015-11-04T19:54:16.352Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.581 34.670 1500.0594 19:54:09.41M 2015-11-04T19:54:16.553Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.582 34.671 1500.0603 19:54:09.60M 2015-11-04T19:54:16.757Z|I-OCEAN7-304-XXXX| 25.84 12.952 40.582 34.671 1500.0587 19:54:09.80M 2015-11-04T19:54:16.957Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.582 34.672 1500.0575 19:54:10.02M 2015-11-04T19:54:17.162Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.581 34.671 1500.0565 19:54:10.22M 2015-11-04T19:54:17.367Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.580 34.670 1500.0557 19:54:10.42M 2015-11-04T19:54:17.572Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.581 34.671 1500.0577 19:54:10.62M 2015-11-04T19:54:17.772Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.582 34.671 1500.0587 19:54:10.82M 2015-11-04T19:54:17.977Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.583 34.672 1500.0596 19:54:11.04M 2015-11-04T19:54:18.172Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.583 34.672 1500.0596 19:54:11.24M 2015-11-04T19:54:18.382Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.582 34.672 1500.0585 19:54:11.43M 2015-11-04T19:54:18.582Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.585 34.675 1500.0616 19:54:11.63M 2015-11-04T19:54:18.788Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.581 34.672 1500.0562 19:54:11.83M 2015-11-04T19:54:18.987Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.580 34.671 1500.0544 19:54:12.05M 2015-11-04T19:54:19.192Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.580 34.671 1500.0542 19:54:12.25M 2015-11-04T19:54:19.397Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.573 34.664 1500.0466 19:54:12.45M 2015-11-04T19:54:19.602Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.572 34.663 1500.0449 19:54:12.65M 2015-11-04T19:54:19.802Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.572 34.663 1500.0452 19:54:12.85M 2015-11-04T19:54:20.068Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.571 34.662 1500.0454 19:54:13.07M 2015-11-04T19:54:20.207Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.572 34.662 1500.0458 19:54:13.33M 2015-11-04T19:54:20.412Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.571 34.662 1500.0458 19:54:13.46M 2015-11-04T19:54:20.612Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.580 34.670 1500.0559 19:54:13.66M 2015-11-04T19:54:20.818Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.581 34.672 1500.0569 19:54:13.86M 2015-11-04T19:54:21.018Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.582 34.673 1500.0577 19:54:14.08M 2015-11-04T19:54:21.222Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.584 34.674 1500.0591 19:54:14.28M 2015-11-04T19:54:21.427Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.584 34.675 1500.0604 19:54:14.48M 2015-11-04T19:54:21.628Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.586 34.675 1500.0626 19:54:14.68M 2015-11-04T19:54:21.833Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.586 34.675 1500.0646 19:54:14.88M 2015-11-04T19:54:22.033Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.580 34.671 1500.0558 19:54:15.10M 2015-11-04T19:54:22.255Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.579 34.670 1500.0542 19:54:15.29M 2015-11-04T19:54:22.443Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.579 34.670 1500.0536 19:54:15.49M 2015-11-04T19:54:22.647Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.580 34.671 1500.0544 19:54:15.69M 2015-11-04T19:54:22.847Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.581 34.671 1500.0553 19:54:15.89M 2015-11-04T19:54:23.053Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.581 34.672 1500.0555 19:54:16.11M 2015-11-04T19:54:23.253Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.580 34.671 1500.0531 19:54:16.31M 2015-11-04T19:54:23.458Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.580 34.669 1500.0583 19:54:16.51M 2015-11-04T19:54:23.658Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.580 34.668 1500.0591 19:54:16.71M 2015-11-04T19:54:23.863Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.580 34.669 1500.0599 19:54:16.91M 2015-11-04T19:54:24.068Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.580 34.668 1500.0604 19:54:17.13M 2015-11-04T19:54:24.268Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.572 34.660 1500.0515 19:54:17.33M 2015-11-04T19:54:24.488Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.575 34.663 1500.0554 19:54:17.52M 2015-11-04T19:54:24.673Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.576 34.663 1500.0576 19:54:17.74M 2015-11-04T19:54:24.878Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.576 34.664 1500.0592 19:54:17.92M 2015-11-04T19:54:25.078Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.577 34.665 1500.0594 19:54:18.14M 2015-11-04T19:54:25.283Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.588 34.676 1500.0709 19:54:18.34M 2015-11-04T19:54:25.488Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.589 34.677 1500.0721 19:54:18.54M 2015-11-04T19:54:25.693Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.592 34.679 1500.0754 19:54:18.74M 2015-11-04T19:54:25.893Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.592 34.680 1500.0742 19:54:18.94M 2015-11-04T19:54:26.093Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.592 34.680 1500.0736 19:54:19.15M 2015-11-04T19:54:26.303Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.592 34.680 1500.0739 19:54:19.35M 2015-11-04T19:54:26.498Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.585 34.674 1500.0654 19:54:19.55M 2015-11-04T19:54:26.703Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.585 34.673 1500.0648 19:54:19.75M 2015-11-04T19:54:26.908Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.585 34.673 1500.0641 19:54:19.95M 2015-11-04T19:54:27.113Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.578 34.668 1500.0565 19:54:20.17M 2015-11-04T19:54:27.318Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.578 34.667 1500.0551 19:54:20.37M 2015-11-04T19:54:27.518Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.577 34.667 1500.0524 19:54:20.57M 2015-11-04T19:54:27.723Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.577 34.667 1500.0525 19:54:20.77M 2015-11-04T19:54:27.923Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.574 34.665 1500.0491 19:54:20.97M 2015-11-04T19:54:28.128Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.573 34.664 1500.0481 19:54:21.18M 2015-11-04T19:54:28.335Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.573 34.663 1500.0470 19:54:21.39M 2015-11-04T19:54:28.533Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.573 34.664 1500.0463 19:54:21.58M 2015-11-04T19:54:28.733Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.582 34.672 1500.0559 19:54:21.78M 2015-11-04T19:54:28.958Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.583 34.673 1500.0570 19:54:22.00M 2015-11-04T19:54:29.143Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.580 34.670 1500.0541 19:54:22.22M 2015-11-04T19:54:29.343Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.579 34.669 1500.0529 19:54:22.40M 2015-11-04T19:54:29.548Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.578 34.668 1500.0527 19:54:22.60M 2015-11-04T19:54:29.748Z|I-OCEAN7-304-XXXX| 25.85 12.950 40.573 34.663 1500.0454 19:54:22.80M 2015-11-04T19:54:29.953Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.572 34.663 1500.0450 19:54:23.02M 2015-11-04T19:54:30.158Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.574 34.665 1500.0470 19:54:23.21M 2015-11-04T19:54:30.363Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.574 34.665 1500.0470 19:54:23.41M 2015-11-04T19:54:30.563Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.575 34.665 1500.0487 19:54:23.61M 2015-11-04T19:54:30.763Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.583 34.673 1500.0583 19:54:23.81M 2015-11-04T19:54:30.968Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.583 34.673 1500.0590 19:54:24.03M 2015-11-04T19:54:31.173Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.591 34.681 1500.0681 19:54:24.23M 2015-11-04T19:54:31.373Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.592 34.682 1500.0686 19:54:24.43M 2015-11-04T19:54:31.589Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.590 34.680 1500.0669 19:54:24.63M 2015-11-04T19:54:31.783Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.590 34.680 1500.0663 19:54:24.83M 2015-11-04T19:54:31.983Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.589 34.679 1500.0653 19:54:25.05M 2015-11-04T19:54:32.183Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.588 34.678 1500.0643 19:54:25.25M 2015-11-04T19:54:32.388Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.587 34.677 1500.0627 19:54:25.44M 2015-11-04T19:54:32.593Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.585 34.675 1500.0596 19:54:25.64M 2015-11-04T19:54:32.793Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.580 34.670 1500.0544 19:54:25.84M 2015-11-04T19:54:32.998Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.579 34.670 1500.0547 19:54:26.06M 2015-11-04T19:54:33.203Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.578 34.668 1500.0537 19:54:26.26M 2015-11-04T19:54:33.423Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.577 34.668 1500.0533 19:54:26.46M 2015-11-04T19:54:33.608Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.576 34.667 1500.0522 19:54:26.67M 2015-11-04T19:54:33.813Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.575 34.666 1500.0508 19:54:26.86M 2015-11-04T19:54:34.013Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.575 34.665 1500.0493 19:54:27.08M 2015-11-04T19:54:34.218Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.574 34.665 1500.0498 19:54:27.27M 2015-11-04T19:54:34.418Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.574 34.665 1500.0498 19:54:27.47M 2015-11-04T19:54:34.623Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.574 34.665 1500.0499 19:54:27.67M 2015-11-04T19:54:34.828Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.575 34.665 1500.0521 19:54:27.87M 2015-11-04T19:54:35.028Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.575 34.665 1500.0519 19:54:28.09M 2015-11-04T19:54:35.233Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.575 34.665 1500.0519 19:54:28.29M 2015-11-04T19:54:35.433Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.576 34.666 1500.0527 19:54:28.49M 2015-11-04T19:54:35.638Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.576 34.666 1500.0541 19:54:28.69M 2015-11-04T19:54:35.843Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.577 34.667 1500.0541 19:54:28.89M 2015-11-04T19:54:36.043Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.577 34.667 1500.0543 19:54:29.11M 2015-11-04T19:54:36.248Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.577 34.667 1500.0542 19:54:29.30M 2015-11-04T19:54:36.453Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.578 34.668 1500.0543 19:54:29.50M 2015-11-04T19:54:36.653Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.579 34.670 1500.0549 19:54:29.70M 2015-11-04T19:54:36.859Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.580 34.671 1500.0559 19:54:29.90M 2015-11-04T19:54:37.063Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.581 34.672 1500.0568 19:54:30.12M 2015-11-04T19:54:37.263Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.582 34.672 1500.0565 19:54:30.32M 2015-11-04T19:54:37.463Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.578 34.669 1500.0531 19:54:30.52M 2015-11-04T19:54:37.668Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.578 34.668 1500.0531 19:54:30.71M 2015-11-04T19:54:37.888Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.578 34.669 1500.0521 19:54:30.92M 2015-11-04T19:54:38.073Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.577 34.668 1500.0516 19:54:31.15M 2015-11-04T19:54:38.278Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.577 34.668 1500.0510 19:54:31.33M 2015-11-04T19:54:38.478Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.577 34.668 1500.0514 19:54:31.53M 2015-11-04T19:54:38.683Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.577 34.667 1500.0511 19:54:31.73M 2015-11-04T19:54:38.883Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.576 34.667 1500.0511 19:54:31.93M 2015-11-04T19:54:39.088Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.576 34.667 1500.0513 19:54:32.15M 2015-11-04T19:54:39.293Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.577 34.667 1500.0529 19:54:32.35M 2015-11-04T19:54:39.498Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.577 34.667 1500.0532 19:54:32.55M 2015-11-04T19:54:39.698Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.578 34.667 1500.0544 19:54:32.75M 2015-11-04T19:54:39.899Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.578 34.667 1500.0547 19:54:32.95M 2015-11-04T19:54:40.103Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.578 34.668 1500.0559 19:54:33.16M 2015-11-04T19:54:40.308Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.579 34.668 1500.0574 19:54:33.36M 2015-11-04T19:54:40.513Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.580 34.669 1500.0585 19:54:33.56M 2015-11-04T19:54:40.713Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.577 34.666 1500.0551 19:54:33.76M 2015-11-04T19:54:40.920Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.577 34.668 1500.0500 19:54:33.96M 2015-11-04T19:54:41.118Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.578 34.669 1500.0503 19:54:34.18M 2015-11-04T19:54:41.323Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.578 34.669 1500.0505 19:54:34.38M 2015-11-04T19:54:41.528Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.578 34.669 1500.0515 19:54:34.58M 2015-11-04T19:54:41.723Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.578 34.669 1500.0509 19:54:34.78M 2015-11-04T19:54:41.933Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.577 34.668 1500.0498 19:54:34.97M 2015-11-04T19:54:42.138Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.575 34.667 1500.0483 19:54:35.19M 2015-11-04T19:54:42.359Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.575 34.667 1500.0470 19:54:35.39M 2015-11-04T19:54:42.538Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.575 34.667 1500.0472 19:54:35.61M 2015-11-04T19:54:42.743Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.575 34.667 1500.0481 19:54:35.79M 2015-11-04T19:54:42.948Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.576 34.667 1500.0485 19:54:36.01M 2015-11-04T19:54:43.148Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.576 34.667 1500.0487 19:54:36.21M 2015-11-04T19:54:43.353Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.576 34.668 1500.0485 19:54:36.41M 2015-11-04T19:54:43.558Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.577 34.668 1500.0493 19:54:36.61M 2015-11-04T19:54:43.758Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.577 34.668 1500.0499 19:54:36.81M 2015-11-04T19:54:43.963Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.577 34.668 1500.0496 19:54:37.03M 2015-11-04T19:54:44.163Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.576 34.668 1500.0490 19:54:37.23M 2015-11-04T19:54:44.379Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.576 34.667 1500.0476 19:54:37.42M 2015-11-04T19:54:44.573Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.570 34.662 1500.0416 19:54:37.62M 2015-11-04T19:54:44.773Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.570 34.662 1500.0420 19:54:37.82M 2015-11-04T19:54:44.978Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.570 34.661 1500.0414 19:54:38.04M 2015-11-04T19:54:45.184Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.569 34.660 1500.0399 19:54:38.24M 2015-11-04T19:54:45.384Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.573 34.664 1500.0443 19:54:38.44M 2015-11-04T19:54:45.588Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.574 34.665 1500.0454 19:54:38.64M 2015-11-04T19:54:45.789Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.574 34.666 1500.0464 19:54:38.84M 2015-11-04T19:54:45.994Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.576 34.667 1500.0472 19:54:39.05M 2015-11-04T19:54:46.194Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.576 34.668 1500.0477 19:54:39.25M 2015-11-04T19:54:46.399Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.577 34.668 1500.0483 19:54:39.45M 2015-11-04T19:54:46.604Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.577 34.668 1500.0485 19:54:39.65M 2015-11-04T19:54:46.824Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.577 34.668 1500.0497 19:54:39.85M 2015-11-04T19:54:47.009Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.577 34.668 1500.0505 19:54:40.09M 2015-11-04T19:54:47.209Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.576 34.667 1500.0509 19:54:40.27M 2015-11-04T19:54:47.415Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.576 34.667 1500.0505 19:54:40.47M 2015-11-04T19:54:47.619Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.576 34.667 1500.0500 19:54:40.67M 2015-11-04T19:54:47.819Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.576 34.667 1500.0497 19:54:40.87M 2015-11-04T19:54:48.024Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.575 34.667 1500.0494 19:54:41.08M 2015-11-04T19:54:48.224Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.580 34.671 1500.0537 19:54:41.28M 2015-11-04T19:54:48.429Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.580 34.671 1500.0537 19:54:41.48M 2015-11-04T19:54:48.634Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.581 34.672 1500.0540 19:54:41.68M 2015-11-04T19:54:48.834Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.581 34.672 1500.0544 19:54:41.88M 2015-11-04T19:54:49.034Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.581 34.672 1500.0549 19:54:42.10M 2015-11-04T19:54:49.244Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.581 34.672 1500.0558 19:54:42.30M 2015-11-04T19:54:49.444Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.581 34.671 1500.0562 19:54:42.50M 2015-11-04T19:54:49.649Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.581 34.671 1500.0568 19:54:42.69M 2015-11-04T19:54:49.849Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.580 34.671 1500.0569 19:54:42.90M 2015-11-04T19:54:50.054Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.581 34.670 1500.0570 19:54:43.11M 2015-11-04T19:54:50.259Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.581 34.670 1500.0577 19:54:43.31M 2015-11-04T19:54:50.460Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.580 34.670 1500.0568 19:54:43.51M 2015-11-04T19:54:50.664Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.580 34.670 1500.0565 19:54:43.71M 2015-11-04T19:54:50.864Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.579 34.669 1500.0557 19:54:43.91M 2015-11-04T19:54:51.069Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.578 34.668 1500.0548 19:54:44.13M 2015-11-04T19:54:51.284Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.578 34.667 1500.0549 19:54:44.33M 2015-11-04T19:54:51.479Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.578 34.668 1500.0555 19:54:44.54M 2015-11-04T19:54:51.679Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.578 34.667 1500.0562 19:54:44.73M 2015-11-04T19:54:51.879Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.578 34.667 1500.0568 19:54:44.93M 2015-11-04T19:54:52.084Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.578 34.667 1500.0569 19:54:45.14M 2015-11-04T19:54:52.284Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.579 34.668 1500.0565 19:54:45.34M 2015-11-04T19:54:52.492Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.583 34.672 1500.0604 19:54:45.54M 2015-11-04T19:54:52.694Z|I-OCEAN7-304-XXXX| 25.86 12.952 40.581 34.671 1500.0581 19:54:45.74M 2015-11-04T19:54:52.921Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.580 34.670 1500.0564 19:54:45.94M 2015-11-04T19:54:53.094Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.578 34.668 1500.0547 19:54:46.16M 2015-11-04T19:54:53.304Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.577 34.668 1500.0526 19:54:46.36M 2015-11-04T19:54:53.499Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.576 34.667 1500.0515 19:54:46.56M 2015-11-04T19:54:53.709Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.576 34.666 1500.0508 19:54:46.75M 2015-11-04T19:54:53.909Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.576 34.666 1500.0503 19:54:46.96M 2015-11-04T19:54:54.114Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.575 34.665 1500.0496 19:54:47.17M 2015-11-04T19:54:54.319Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.572 34.662 1500.0455 19:54:47.37M 2015-11-04T19:54:54.519Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.577 34.667 1500.0518 19:54:47.57M 2015-11-04T19:54:54.724Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.578 34.668 1500.0524 19:54:47.77M 2015-11-04T19:54:54.929Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.577 34.667 1500.0515 19:54:47.97M 2015-11-04T19:54:55.129Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.577 34.667 1500.0507 19:54:48.19M 2015-11-04T19:54:55.337Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.577 34.667 1500.0514 19:54:48.39M 2015-11-04T19:54:55.534Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.577 34.668 1500.0521 19:54:48.59M 2015-11-04T19:54:55.759Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.577 34.668 1500.0522 19:54:48.79M 2015-11-04T19:54:55.944Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.578 34.669 1500.0532 19:54:49.02M 2015-11-04T19:54:56.144Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.579 34.669 1500.0549 19:54:49.21M 2015-11-04T19:54:56.349Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.580 34.670 1500.0574 19:54:49.40M 2015-11-04T19:54:56.554Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.581 34.670 1500.0580 19:54:49.60M 2015-11-04T19:54:56.754Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.581 34.670 1500.0586 19:54:49.80M 2015-11-04T19:54:56.959Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.581 34.671 1500.0594 19:54:50.02M 2015-11-04T19:54:57.159Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.581 34.671 1500.0597 19:54:50.22M 2015-11-04T19:54:57.364Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.576 34.666 1500.0537 19:54:50.42M 2015-11-04T19:54:57.569Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.575 34.665 1500.0525 19:54:50.62M 2015-11-04T19:54:57.769Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.574 34.664 1500.0504 19:54:50.82M 2015-11-04T19:54:57.969Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.573 34.663 1500.0497 19:54:51.04M 2015-11-04T19:54:58.174Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.572 34.662 1500.0490 19:54:51.23M 2015-11-04T19:54:58.379Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.577 34.667 1500.0543 19:54:51.43M 2015-11-04T19:54:58.579Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.578 34.668 1500.0551 19:54:51.63M 2015-11-04T19:54:58.784Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.578 34.668 1500.0557 19:54:51.83M 2015-11-04T19:54:58.989Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.578 34.668 1500.0560 19:54:52.05M 2015-11-04T19:54:59.189Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.580 34.669 1500.0574 19:54:52.25M 2015-11-04T19:54:59.389Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.579 34.669 1500.0570 19:54:52.45M 2015-11-04T19:54:59.594Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.579 34.669 1500.0552 19:54:52.64M 2015-11-04T19:54:59.799Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.578 34.669 1500.0541 19:54:52.85M 2015-11-04T19:55:00.004Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.579 34.669 1500.0538 19:54:53.07M 2015-11-04T19:55:00.219Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.576 34.667 1500.0508 19:54:53.27M 2015-11-04T19:55:00.409Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.575 34.666 1500.0498 19:54:53.48M 2015-11-04T19:55:00.824Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.575 34.666 1500.0498 19:54:53.66M 2015-11-04T19:55:00.824Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.575 34.665 1500.0488 19:54:53.95M 2015-11-04T19:55:01.024Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.574 34.665 1500.0480 19:54:54.09M 2015-11-04T19:55:01.229Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.574 34.665 1500.0480 19:54:54.29M 2015-11-04T19:55:01.429Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.574 34.665 1500.0465 19:54:54.48M 2015-11-04T19:55:01.634Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.572 34.664 1500.0455 19:54:54.68M 2015-11-04T19:55:01.840Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.572 34.664 1500.0447 19:54:54.88M 2015-11-04T19:55:02.039Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.572 34.664 1500.0439 19:54:55.10M 2015-11-04T19:55:02.244Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.573 34.664 1500.0449 19:54:55.30M 2015-11-04T19:55:02.449Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.573 34.665 1500.0461 19:54:55.50M 2015-11-04T19:55:02.649Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.573 34.664 1500.0469 19:54:55.70M 2015-11-04T19:55:02.854Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.573 34.664 1500.0479 19:54:55.90M 2015-11-04T19:55:03.054Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.573 34.664 1500.0487 19:54:56.12M 2015-11-04T19:55:03.259Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.574 34.664 1500.0493 19:54:56.32M 2015-11-04T19:55:03.464Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.574 34.664 1500.0504 19:54:56.52M 2015-11-04T19:55:03.664Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.575 34.665 1500.0516 19:54:56.71M 2015-11-04T19:55:03.869Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.576 34.665 1500.0529 19:54:56.91M 2015-11-04T19:55:04.074Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.577 34.666 1500.0532 19:54:57.13M 2015-11-04T19:55:04.274Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.577 34.667 1500.0524 19:54:57.33M 2015-11-04T19:55:04.479Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.577 34.667 1500.0530 19:54:57.53M 2015-11-04T19:55:04.694Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.578 34.668 1500.0547 19:54:57.73M 2015-11-04T19:55:04.879Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.579 34.669 1500.0557 19:54:57.94M 2015-11-04T19:55:05.084Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.580 34.669 1500.0565 19:54:58.15M 2015-11-04T19:55:05.289Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.580 34.669 1500.0566 19:54:58.35M 2015-11-04T19:55:05.494Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.580 34.670 1500.0569 19:54:58.55M 2015-11-04T19:55:05.694Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.581 34.670 1500.0580 19:54:58.75M 2015-11-04T19:55:05.900Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.581 34.670 1500.0581 19:54:58.94M 2015-11-04T19:55:06.104Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.581 34.670 1500.0583 19:54:59.16M 2015-11-04T19:55:06.304Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.581 34.670 1500.0582 19:54:59.36M 2015-11-04T19:55:06.509Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.580 34.670 1500.0579 19:54:59.56M 2015-11-04T19:55:06.715Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.579 34.669 1500.0553 19:54:59.76M 2015-11-04T19:55:06.915Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.579 34.669 1500.0549 19:54:59.96M 2015-11-04T19:55:07.119Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.578 34.668 1500.0543 19:55:00.18M 2015-11-04T19:55:07.319Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.578 34.668 1500.0547 19:55:00.38M 2015-11-04T19:55:07.524Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.578 34.667 1500.0559 19:55:00.58M 2015-11-04T19:55:07.729Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.577 34.667 1500.0555 19:55:00.77M 2015-11-04T19:55:07.929Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.577 34.666 1500.0564 19:55:01.98M 2015-11-04T19:55:08.129Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.577 34.666 1500.0566 19:55:01.19M 2015-11-04T19:55:08.379Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.577 34.666 1500.0570 19:55:01.39M 2015-11-04T19:55:08.540Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.577 34.666 1500.0568 19:55:01.64M 2015-11-04T19:55:08.740Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.577 34.666 1500.0562 19:55:01.79M 2015-11-04T19:55:08.944Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.577 34.666 1500.0564 19:55:02.01M 2015-11-04T19:55:09.165Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.578 34.666 1500.0559 19:55:02.21M 2015-11-04T19:55:09.350Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.577 34.666 1500.0555 19:55:02.42M 2015-11-04T19:55:09.555Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.578 34.667 1500.0573 19:55:02.61M 2015-11-04T19:55:09.755Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.579 34.668 1500.0583 19:55:02.81M 2015-11-04T19:55:09.960Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.580 34.669 1500.0588 19:55:03.02M 2015-11-04T19:55:10.168Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.581 34.670 1500.0588 19:55:03.22M 2015-11-04T19:55:10.365Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.581 34.670 1500.0588 19:55:03.42M 2015-11-04T19:55:10.570Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.580 34.670 1500.0582 19:55:03.62M 2015-11-04T19:55:10.770Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.580 34.669 1500.0574 19:55:03.82M 2015-11-04T19:55:10.975Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.579 34.669 1500.0562 19:55:04.04M 2015-11-04T19:55:11.175Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.578 34.668 1500.0538 19:55:04.24M 2015-11-04T19:55:11.380Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.577 34.667 1500.0526 19:55:04.43M 2015-11-04T19:55:11.585Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.577 34.667 1500.0530 19:55:04.63M 2015-11-04T19:55:11.785Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.577 34.667 1500.0538 19:55:04.83M 2015-11-04T19:55:11.990Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.577 34.667 1500.0532 19:55:05.05M 2015-11-04T19:55:12.195Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.577 34.667 1500.0524 19:55:05.25M 2015-11-04T19:55:12.395Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.579 34.669 1500.0549 19:55:05.45M 2015-11-04T19:55:12.600Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.579 34.670 1500.0557 19:55:05.65M 2015-11-04T19:55:12.800Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.580 34.670 1500.0568 19:55:05.85M 2015-11-04T19:55:13.015Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.581 34.671 1500.0581 19:55:06.07M 2015-11-04T19:55:13.205Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.581 34.670 1500.0583 19:55:06.27M 2015-11-04T19:55:13.460Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.580 34.670 1500.0580 19:55:06.46M 2015-11-04T19:55:13.630Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.580 34.669 1500.0582 19:55:06.71M 2015-11-04T19:55:13.815Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.580 34.670 1500.0586 19:55:06.88M 2015-11-04T19:55:14.020Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.580 34.669 1500.0580 19:55:07.08M 2015-11-04T19:55:14.220Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.579 34.668 1500.0575 19:55:07.28M 2015-11-04T19:55:14.425Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.579 34.668 1500.0579 19:55:07.48M 2015-11-04T19:55:14.630Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.580 34.669 1500.0582 19:55:07.68M 2015-11-04T19:55:14.830Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.580 34.670 1500.0574 19:55:07.88M 2015-11-04T19:55:15.035Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.580 34.670 1500.0571 19:55:08.10M 2015-11-04T19:55:15.235Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.581 34.670 1500.0574 19:55:08.30M 2015-11-04T19:55:15.440Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.580 34.669 1500.0576 19:55:08.50M 2015-11-04T19:55:15.655Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.579 34.668 1500.0577 19:55:08.69M 2015-11-04T19:55:15.845Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.579 34.668 1500.0571 19:55:08.89M 2015-11-04T19:55:16.050Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.577 34.667 1500.0549 19:55:09.11M 2015-11-04T19:55:16.250Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.572 34.662 1500.0482 19:55:09.31M 2015-11-04T19:55:16.460Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.571 34.661 1500.0476 19:55:09.51M 2015-11-04T19:55:16.679Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.579 34.669 1500.0573 19:55:09.71M 2015-11-04T19:55:16.865Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.580 34.669 1500.0573 19:55:09.91M 2015-11-04T19:55:17.065Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.587 34.677 1500.0656 19:55:10.13M 2015-11-04T19:55:17.270Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.588 34.676 1500.0660 19:55:10.33M 2015-11-04T19:55:17.475Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.588 34.677 1500.0676 19:55:10.53M 2015-11-04T19:55:17.675Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.588 34.677 1500.0679 19:55:10.73M 2015-11-04T19:55:17.880Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.589 34.677 1500.0693 19:55:10.92M 2015-11-04T19:55:18.095Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.582 34.670 1500.0616 19:55:11.14M 2015-11-04T19:55:18.280Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.580 34.669 1500.0599 19:55:11.36M 2015-11-04T19:55:18.535Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.580 34.668 1500.0590 19:55:11.54M 2015-11-04T19:55:18.690Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.579 34.668 1500.0586 19:55:11.79M 2015-11-04T19:55:18.890Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.579 34.668 1500.0582 19:55:11.94M 2015-11-04T19:55:19.095Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.578 34.667 1500.0573 19:55:12.16M 2015-11-04T19:55:19.300Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.578 34.666 1500.0560 19:55:12.36M 2015-11-04T19:55:19.500Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.577 34.666 1500.0546 19:55:12.56M 2015-11-04T19:55:19.705Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.577 34.666 1500.0548 19:55:12.75M 2015-11-04T19:55:19.910Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.578 34.667 1500.0562 19:55:12.95M 2015-11-04T19:55:20.110Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.579 34.667 1500.0577 19:55:13.17M 2015-11-04T19:55:20.315Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.579 34.668 1500.0568 19:55:13.37M 2015-11-04T19:55:20.515Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.579 34.668 1500.0560 19:55:13.57M 2015-11-04T19:55:20.720Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.579 34.668 1500.0558 19:55:13.77M 2015-11-04T19:55:20.920Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.579 34.669 1500.0565 19:55:13.97M 2015-11-04T19:55:21.125Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.580 34.669 1500.0573 19:55:14.19M 2015-11-04T19:55:21.325Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.580 34.669 1500.0580 19:55:14.39M 2015-11-04T19:55:21.535Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.580 34.669 1500.0580 19:55:14.58M 2015-11-04T19:55:21.735Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.582 34.671 1500.0607 19:55:14.78M 2015-11-04T19:55:21.940Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.583 34.672 1500.0613 19:55:15.00M 2015-11-04T19:55:22.140Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.584 34.673 1500.0635 19:55:15.20M 2015-11-04T19:55:22.345Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.584 34.673 1500.0629 19:55:15.40M 2015-11-04T19:55:22.560Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.578 34.668 1500.0564 19:55:15.60M 2015-11-04T19:55:22.750Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.578 34.667 1500.0559 19:55:15.81M 2015-11-04T19:55:22.951Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.576 34.666 1500.0544 19:55:16.02M 2015-11-04T19:55:23.155Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.576 34.666 1500.0529 19:55:16.22M 2015-11-04T19:55:23.360Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.576 34.666 1500.0529 19:55:16.42M 2015-11-04T19:55:23.610Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.576 34.666 1500.0532 19:55:16.62M 2015-11-04T19:55:23.765Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.576 34.666 1500.0518 19:55:16.86M 2015-11-04T19:55:23.965Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.576 34.666 1500.0511 19:55:17.03M 2015-11-04T19:55:24.170Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.577 34.668 1500.0516 19:55:17.23M 2015-11-04T19:55:24.375Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.578 34.669 1500.0522 19:55:17.43M 2015-11-04T19:55:24.580Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.579 34.670 1500.0529 19:55:17.63M 2015-11-04T19:55:24.780Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.579 34.670 1500.0530 19:55:17.83M 2015-11-04T19:55:24.986Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.572 34.663 1500.0444 19:55:18.05M 2015-11-04T19:55:25.185Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.571 34.663 1500.0436 19:55:18.25M 2015-11-04T19:55:25.390Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.571 34.662 1500.0435 19:55:18.45M 2015-11-04T19:55:25.590Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.574 34.665 1500.0474 19:55:18.65M 2015-11-04T19:55:25.795Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.575 34.666 1500.0480 19:55:18.84M 2015-11-04T19:55:26.000Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.575 34.666 1500.0481 19:55:19.06M 2015-11-04T19:55:26.205Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.583 34.673 1500.0570 19:55:19.26M 2015-11-04T19:55:26.405Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.583 34.674 1500.0577 19:55:19.46M 2015-11-04T19:55:26.605Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.583 34.673 1500.0588 19:55:19.66M 2015-11-04T19:55:26.810Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.583 34.673 1500.0596 19:55:19.86M 2015-11-04T19:55:27.030Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.583 34.672 1500.0603 19:55:20.08M 2015-11-04T19:55:27.220Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.582 34.671 1500.0604 19:55:20.29M 2015-11-04T19:55:27.420Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.582 34.672 1500.0610 19:55:20.48M 2015-11-04T19:55:27.625Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.583 34.672 1500.0608 19:55:20.67M 2015-11-04T19:55:27.825Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.583 34.673 1500.0596 19:55:20.87M 2015-11-04T19:55:28.030Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.583 34.673 1500.0596 19:55:21.09M 2015-11-04T19:55:28.255Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.584 34.674 1500.0603 19:55:21.29M 2015-11-04T19:55:28.435Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.584 34.674 1500.0599 19:55:21.49M 2015-11-04T19:55:28.640Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.584 34.674 1500.0603 19:55:21.69M 2015-11-04T19:55:28.845Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.585 34.675 1500.0614 19:55:21.89M 2015-11-04T19:55:29.045Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.585 34.675 1500.0602 19:55:22.11M 2015-11-04T19:55:29.245Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.585 34.675 1500.0602 19:55:22.31M 2015-11-04T19:55:29.450Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.584 34.675 1500.0603 19:55:22.50M 2015-11-04T19:55:29.655Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.584 34.674 1500.0599 19:55:22.70M 2015-11-04T19:55:29.855Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.584 34.674 1500.0588 19:55:22.90M 2015-11-04T19:55:30.060Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.584 34.674 1500.0596 19:55:23.12M 2015-11-04T19:55:30.260Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.583 34.673 1500.0587 19:55:23.32M 2015-11-04T19:55:30.465Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.583 34.673 1500.0586 19:55:23.52M 2015-11-04T19:55:30.670Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.582 34.672 1500.0579 19:55:23.72M 2015-11-04T19:55:30.870Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.581 34.670 1500.0570 19:55:23.92M 2015-11-04T19:55:31.075Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.580 34.670 1500.0570 19:55:24.13M 2015-11-04T19:55:31.288Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.579 34.669 1500.0565 19:55:24.34M 2015-11-04T19:55:31.496Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.579 34.668 1500.0560 19:55:24.53M 2015-11-04T19:55:31.681Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.579 34.668 1500.0557 19:55:24.75M 2015-11-04T19:55:31.886Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.579 34.668 1500.0570 19:55:24.93M 2015-11-04T19:55:32.091Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.579 34.668 1500.0583 19:55:25.15M 2015-11-04T19:55:32.295Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.580 34.669 1500.0596 19:55:25.35M 2015-11-04T19:55:32.495Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.581 34.669 1500.0605 19:55:25.55M 2015-11-04T19:55:32.701Z|I-OCEAN7-304-XXXX| 25.87 12.953 40.581 34.670 1500.0605 19:55:25.75M 2015-11-04T19:55:32.901Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.582 34.670 1500.0619 19:55:25.95M 2015-11-04T19:55:33.106Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.582 34.670 1500.0616 19:55:26.17M 2015-11-04T19:55:33.311Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.582 34.670 1500.0618 19:55:26.37M 2015-11-04T19:55:33.511Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.581 34.670 1500.0604 19:55:26.57M 2015-11-04T19:55:33.761Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.582 34.671 1500.0620 19:55:26.76M 2015-11-04T19:55:33.921Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.582 34.671 1500.0610 19:55:27.03M 2015-11-04T19:55:34.121Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.582 34.671 1500.0609 19:55:27.18M 2015-11-04T19:55:34.321Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.582 34.671 1500.0614 19:55:27.38M 2015-11-04T19:55:34.526Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.579 34.668 1500.0583 19:55:27.58M 2015-11-04T19:55:34.726Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.578 34.667 1500.0580 19:55:27.78M 2015-11-04T19:55:34.931Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.578 34.667 1500.0570 19:55:28.00M 2015-11-04T19:55:35.136Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.577 34.667 1500.0557 19:55:28.19M 2015-11-04T19:55:35.341Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.577 34.667 1500.0553 19:55:28.40M 2015-11-04T19:55:35.542Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.570 34.660 1500.0463 19:55:28.60M 2015-11-04T19:55:35.746Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.570 34.660 1500.0457 19:55:28.80M 2015-11-04T19:55:35.961Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.570 34.660 1500.0458 19:55:29.01M 2015-11-04T19:55:36.151Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.570 34.660 1500.0464 19:55:29.23M 2015-11-04T19:55:36.356Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.577 34.667 1500.0543 19:55:29.41M 2015-11-04T19:55:36.556Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.578 34.668 1500.0559 19:55:29.61M 2015-11-04T19:55:36.756Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.580 34.669 1500.0587 19:55:29.81M 2015-11-04T19:55:36.961Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.582 34.671 1500.0602 19:55:30.03M 2015-11-04T19:55:37.166Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.583 34.673 1500.0624 19:55:30.23M 2015-11-04T19:55:37.371Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.585 34.673 1500.0680 19:55:30.42M 2015-11-04T19:55:37.576Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.587 34.674 1500.0692 19:55:30.63M 2015-11-04T19:55:37.776Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.585 34.673 1500.0667 19:55:30.83M 2015-11-04T19:55:37.981Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.584 34.672 1500.0665 19:55:31.04M 2015-11-04T19:55:38.181Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.584 34.672 1500.0652 19:55:31.24M 2015-11-04T19:55:38.381Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.583 34.671 1500.0638 19:55:31.44M 2015-11-04T19:55:38.586Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.582 34.670 1500.0631 19:55:31.64M 2015-11-04T19:55:38.791Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.581 34.669 1500.0624 19:55:31.84M 2015-11-04T19:55:38.991Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.580 34.668 1500.0615 19:55:32.06M 2015-11-04T19:55:39.196Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.580 34.668 1500.0603 19:55:32.26M 2015-11-04T19:55:39.396Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.579 34.668 1500.0599 19:55:32.45M 2015-11-04T19:55:39.601Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.579 34.667 1500.0594 19:55:32.65M 2015-11-04T19:55:39.806Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.579 34.667 1500.0587 19:55:32.85M 2015-11-04T19:55:40.006Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.579 34.667 1500.0581 19:55:33.07M 2015-11-04T19:55:40.215Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.578 34.667 1500.0577 19:55:33.27M 2015-11-04T19:55:40.431Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.578 34.667 1500.0573 19:55:33.47M 2015-11-04T19:55:40.616Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.579 34.668 1500.0568 19:55:33.68M 2015-11-04T19:55:40.821Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.579 34.669 1500.0570 19:55:33.87M 2015-11-04T19:55:41.055Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.580 34.670 1500.0582 19:55:34.09M 2015-11-04T19:55:41.226Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.581 34.670 1500.0594 19:55:34.29M 2015-11-04T19:55:41.431Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.582 34.671 1500.0601 19:55:34.48M 2015-11-04T19:55:41.631Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.583 34.672 1500.0613 19:55:34.69M 2015-11-04T19:55:41.836Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.583 34.672 1500.0614 19:55:34.88M 2015-11-04T19:55:42.041Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.584 34.673 1500.0612 19:55:35.10M 2015-11-04T19:55:42.241Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.582 34.671 1500.0601 19:55:35.30M 2015-11-04T19:55:42.446Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.582 34.671 1500.0597 19:55:35.50M 2015-11-04T19:55:42.646Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.581 34.670 1500.0591 19:55:35.70M 2015-11-04T19:55:42.851Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.580 34.670 1500.0585 19:55:35.90M 2015-11-04T19:55:43.057Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.580 34.670 1500.0565 19:55:36.12M 2015-11-04T19:55:43.257Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.579 34.669 1500.0555 19:55:36.32M 2015-11-04T19:55:43.461Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.585 34.674 1500.0612 19:55:36.51M 2015-11-04T19:55:43.661Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.585 34.675 1500.0620 19:55:36.71M 2015-11-04T19:55:43.866Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.586 34.675 1500.0625 19:55:36.91M 2015-11-04T19:55:44.071Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.586 34.675 1500.0632 19:55:37.13M 2015-11-04T19:55:44.271Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.587 34.676 1500.0640 19:55:37.33M 2015-11-04T19:55:44.476Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.587 34.676 1500.0647 19:55:37.53M 2015-11-04T19:55:44.676Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.579 34.669 1500.0552 19:55:37.73M 2015-11-04T19:55:44.896Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.579 34.669 1500.0547 19:55:37.93M 2015-11-04T19:55:45.081Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.578 34.669 1500.0530 19:55:38.16M 2015-11-04T19:55:45.286Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.577 34.668 1500.0514 19:55:38.34M 2015-11-04T19:55:45.491Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.576 34.667 1500.0496 19:55:38.54M 2015-11-04T19:55:45.691Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.575 34.666 1500.0477 19:55:38.74M 2015-11-04T19:55:45.896Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.577 34.668 1500.0500 19:55:38.94M 2015-11-04T19:55:46.101Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.578 34.669 1500.0524 19:55:39.16M 2015-11-04T19:55:46.301Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.579 34.670 1500.0535 19:55:39.36M 2015-11-04T19:55:46.506Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.580 34.670 1500.0546 19:55:39.56M 2015-11-04T19:55:46.706Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.580 34.670 1500.0547 19:55:39.76M 2015-11-04T19:55:46.911Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.580 34.671 1500.0560 19:55:39.96M 2015-11-04T19:55:47.111Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.574 34.665 1500.0483 19:55:40.18M 2015-11-04T19:55:47.316Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.574 34.665 1500.0475 19:55:40.38M 2015-11-04T19:55:47.521Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.574 34.665 1500.0480 19:55:40.58M 2015-11-04T19:55:47.721Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.574 34.665 1500.0480 19:55:40.77M 2015-11-04T19:55:47.926Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.573 34.664 1500.0491 19:55:40.97M 2015-11-04T19:55:48.127Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.574 34.664 1500.0503 19:55:41.19M 2015-11-04T19:55:48.331Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.574 34.664 1500.0516 19:55:41.39M 2015-11-04T19:55:48.531Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.574 34.664 1500.0514 19:55:41.59M 2015-11-04T19:55:48.741Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.575 34.664 1500.0532 19:55:41.79M 2015-11-04T19:55:48.986Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.576 34.666 1500.0533 19:55:42.01M 2015-11-04T19:55:49.141Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.577 34.666 1500.0542 19:55:42.25M 2015-11-04T19:55:49.366Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.577 34.667 1500.0549 19:55:42.40M 2015-11-04T19:55:49.551Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.578 34.667 1500.0557 19:55:42.62M 2015-11-04T19:55:49.752Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.572 34.662 1500.0497 19:55:42.80M 2015-11-04T19:55:49.956Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.571 34.661 1500.0491 19:55:43.02M 2015-11-04T19:55:50.161Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.571 34.660 1500.0493 19:55:43.22M 2015-11-04T19:55:50.361Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.575 34.664 1500.0549 19:55:43.42M 2015-11-04T19:55:50.566Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.576 34.665 1500.0560 19:55:43.62M 2015-11-04T19:55:50.766Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.577 34.666 1500.0558 19:55:43.82M 2015-11-04T19:55:50.971Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.578 34.667 1500.0557 19:55:44.04M 2015-11-04T19:55:51.176Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.578 34.667 1500.0573 19:55:44.23M 2015-11-04T19:55:51.377Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.572 34.661 1500.0503 19:55:44.44M 2015-11-04T19:55:51.581Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.572 34.662 1500.0504 19:55:44.63M 2015-11-04T19:55:51.781Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.574 34.663 1500.0515 19:55:44.83M 2015-11-04T19:55:51.987Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.575 34.664 1500.0532 19:55:45.05M 2015-11-04T19:55:52.191Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.576 34.665 1500.0541 19:55:45.25M 2015-11-04T19:55:52.391Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.576 34.665 1500.0547 19:55:45.45M 2015-11-04T19:55:52.596Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.577 34.666 1500.0559 19:55:45.65M 2015-11-04T19:55:52.796Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.578 34.666 1500.0574 19:55:45.85M 2015-11-04T19:55:53.002Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.578 34.667 1500.0574 19:55:46.07M 2015-11-04T19:55:53.206Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.578 34.666 1500.0558 19:55:46.27M 2015-11-04T19:55:53.411Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.577 34.667 1500.0544 19:55:46.46M 2015-11-04T19:55:53.611Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.577 34.666 1500.0543 19:55:46.66M 2015-11-04T19:55:53.826Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.577 34.666 1500.0546 19:55:46.86M 2015-11-04T19:55:54.017Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.577 34.667 1500.0537 19:55:47.10M 2015-11-04T19:55:54.222Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.577 34.666 1500.0530 19:55:47.28M 2015-11-04T19:55:54.426Z|I-OCEAN7-304-XXXX| 25.84 12.951 40.576 34.666 1500.0518 19:55:47.48M 2015-11-04T19:55:54.626Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.580 34.670 1500.0559 19:55:47.68M 2015-11-04T19:55:54.831Z|I-OCEAN7-304-XXXX| 25.81 12.951 40.580 34.670 1500.0548 19:55:47.88M 2015-11-04T19:55:55.031Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.581 34.671 1500.0558 19:55:48.10M 2015-11-04T19:55:55.236Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.582 34.673 1500.0574 19:55:48.30M 2015-11-04T19:55:55.436Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.583 34.673 1500.0585 19:55:48.49M 2015-11-04T19:55:55.641Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.583 34.674 1500.0581 19:55:48.69M 2015-11-04T19:55:55.841Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.584 34.675 1500.0576 19:55:48.89M 2015-11-04T19:55:56.051Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.585 34.676 1500.0587 19:55:49.11M 2015-11-04T19:55:56.252Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.579 34.670 1500.0532 19:55:49.31M 2015-11-04T19:55:56.452Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.579 34.669 1500.0538 19:55:49.51M 2015-11-04T19:55:56.657Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.578 34.669 1500.0535 19:55:49.71M 2015-11-04T19:55:56.862Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.577 34.667 1500.0526 19:55:49.91M 2015-11-04T19:55:57.062Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.577 34.667 1500.0542 19:55:50.13M 2015-11-04T19:55:57.267Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.578 34.668 1500.0548 19:55:50.33M 2015-11-04T19:55:57.472Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.578 34.668 1500.0542 19:55:50.53M 2015-11-04T19:55:57.667Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.578 34.668 1500.0552 19:55:50.72M 2015-11-04T19:55:57.872Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.578 34.668 1500.0548 19:55:50.92M 2015-11-04T19:55:58.077Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.577 34.667 1500.0549 19:55:51.14M 2015-11-04T19:55:58.297Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.577 34.667 1500.0553 19:55:51.34M 2015-11-04T19:55:58.482Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.578 34.667 1500.0562 19:55:51.55M 2015-11-04T19:55:58.687Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.577 34.667 1500.0568 19:55:51.74M 2015-11-04T19:55:58.887Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.577 34.666 1500.0568 19:55:51.94M 2015-11-04T19:55:59.092Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.577 34.666 1500.0563 19:55:52.15M 2015-11-04T19:55:59.297Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.577 34.666 1500.0548 19:55:52.36M 2015-11-04T19:55:59.502Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.576 34.666 1500.0536 19:55:52.56M 2015-11-04T19:55:59.702Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.576 34.666 1500.0537 19:55:52.75M 2015-11-04T19:55:59.902Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.576 34.666 1500.0529 19:55:52.95M 2015-11-04T19:56:00.124Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.575 34.665 1500.0533 19:55:53.17M 2015-11-04T19:56:00.312Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.575 34.665 1500.0541 19:55:53.37M 2015-11-04T19:56:00.517Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.576 34.665 1500.0540 19:55:53.57M 2015-11-04T19:56:00.717Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.576 34.666 1500.0542 19:55:53.77M 2015-11-04T19:56:00.922Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.577 34.666 1500.0549 19:55:53.97M 2015-11-04T19:56:01.122Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.578 34.667 1500.0553 19:55:54.19M 2015-11-04T19:56:01.327Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.578 34.668 1500.0558 19:55:54.38M 2015-11-04T19:56:01.527Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.579 34.668 1500.0559 19:55:54.58M 2015-11-04T19:56:01.732Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.579 34.669 1500.0555 19:55:54.78M 2015-11-04T19:56:01.939Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.579 34.669 1500.0553 19:55:55.00M 2015-11-04T19:56:02.138Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.579 34.668 1500.0559 19:55:55.20M 2015-11-04T19:56:02.342Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.579 34.669 1500.0571 19:55:55.40M 2015-11-04T19:56:02.547Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.577 34.666 1500.0554 19:55:55.60M 2015-11-04T19:56:02.762Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.577 34.666 1500.0543 19:55:55.80M 2015-11-04T19:56:02.952Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.577 34.666 1500.0542 19:55:56.03M 2015-11-04T19:56:03.152Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.577 34.666 1500.0535 19:55:56.21M 2015-11-04T19:56:03.357Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.578 34.667 1500.0542 19:55:56.42M 2015-11-04T19:56:03.562Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.577 34.667 1500.0529 19:55:56.62M 2015-11-04T19:56:03.762Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.578 34.668 1500.0525 19:55:56.81M 2015-11-04T19:56:03.967Z|I-OCEAN7-304-XXXX| 25.83 12.951 40.578 34.668 1500.0511 19:55:57.03M 2015-11-04T19:56:04.172Z|I-OCEAN7-304-XXXX| 25.81 12.950 40.577 34.668 1500.0502 19:55:57.23M 2015-11-04T19:56:04.372Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.578 34.668 1500.0513 19:55:57.43M 2015-11-04T19:56:04.572Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.578 34.669 1500.0525 19:55:57.63M 2015-11-04T19:56:04.777Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.579 34.669 1500.0522 19:55:57.83M 2015-11-04T19:56:04.982Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.586 34.676 1500.0605 19:55:58.05M 2015-11-04T19:56:05.187Z|I-OCEAN7-304-XXXX| 25.87 12.950 40.582 34.673 1500.0558 19:55:58.24M 2015-11-04T19:56:05.387Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.582 34.673 1500.0552 19:55:58.45M 2015-11-04T19:56:05.592Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.583 34.674 1500.0564 19:55:58.65M 2015-11-04T19:56:05.792Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.584 34.675 1500.0580 19:55:58.84M 2015-11-04T19:56:05.992Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.582 34.673 1500.0560 19:55:59.06M 2015-11-04T19:56:06.197Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.582 34.673 1500.0560 19:55:59.26M 2015-11-04T19:56:06.402Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.582 34.672 1500.0557 19:55:59.46M 2015-11-04T19:56:06.602Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.581 34.672 1500.0564 19:55:59.66M 2015-11-04T19:56:06.807Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.581 34.671 1500.0568 19:55:59.86M 2015-11-04T19:56:07.012Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.580 34.671 1500.0555 19:56:00.08M 2015-11-04T19:56:07.232Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.579 34.670 1500.0547 19:56:00.28M 2015-11-04T19:56:07.417Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.585 34.675 1500.0624 19:56:00.49M 2015-11-04T19:56:07.622Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.587 34.676 1500.0643 19:56:00.67M 2015-11-04T19:56:07.822Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.583 34.673 1500.0604 19:56:00.87M 2015-11-04T19:56:08.027Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.583 34.673 1500.0594 19:56:01.09M 2015-11-04T19:56:08.232Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.572 34.663 1500.0468 19:56:01.29M 2015-11-04T19:56:08.432Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.573 34.664 1500.0482 19:56:01.49M 2015-11-04T19:56:08.637Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.573 34.664 1500.0483 19:56:01.69M 2015-11-04T19:56:08.842Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.574 34.665 1500.0483 19:56:01.89M 2015-11-04T19:56:09.042Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.574 34.665 1500.0474 19:56:02.11M 2015-11-04T19:56:09.242Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.574 34.665 1500.0476 19:56:02.31M 2015-11-04T19:56:09.447Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.575 34.665 1500.0482 19:56:02.50M 2015-11-04T19:56:09.652Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.575 34.666 1500.0491 19:56:02.70M 2015-11-04T19:56:09.852Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.575 34.666 1500.0487 19:56:02.90M 2015-11-04T19:56:10.052Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.577 34.667 1500.0507 19:56:03.12M 2015-11-04T19:56:10.262Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.578 34.669 1500.0522 19:56:03.32M 2015-11-04T19:56:10.462Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.579 34.670 1500.0521 19:56:03.52M 2015-11-04T19:56:10.662Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.578 34.669 1500.0515 19:56:03.72M 2015-11-04T19:56:10.867Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.577 34.668 1500.0508 19:56:03.92M 2015-11-04T19:56:11.072Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.577 34.667 1500.0511 19:56:04.13M 2015-11-04T19:56:11.277Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.577 34.667 1500.0520 19:56:04.33M 2015-11-04T19:56:11.477Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.577 34.667 1500.0532 19:56:04.54M 2015-11-04T19:56:11.697Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.577 34.667 1500.0542 19:56:04.73M 2015-11-04T19:56:11.882Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.577 34.667 1500.0548 19:56:04.95M 2015-11-04T19:56:12.087Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.578 34.667 1500.0558 19:56:05.15M 2015-11-04T19:56:12.292Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.578 34.667 1500.0562 19:56:05.35M 2015-11-04T19:56:12.492Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.578 34.668 1500.0568 19:56:05.55M 2015-11-04T19:56:12.697Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.579 34.668 1500.0568 19:56:05.75M 2015-11-04T19:56:12.897Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.579 34.669 1500.0571 19:56:05.95M 2015-11-04T19:56:13.097Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.580 34.669 1500.0576 19:56:06.16M 2015-11-04T19:56:13.302Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.581 34.670 1500.0588 19:56:06.36M 2015-11-04T19:56:13.512Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.581 34.670 1500.0609 19:56:06.56M 2015-11-04T19:56:13.712Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.582 34.671 1500.0613 19:56:06.76M 2015-11-04T19:56:13.912Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.584 34.672 1500.0632 19:56:06.96M 2015-11-04T19:56:14.117Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.584 34.673 1500.0637 19:56:07.18M 2015-11-04T19:56:14.322Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.584 34.673 1500.0640 19:56:07.38M 2015-11-04T19:56:14.522Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.585 34.673 1500.0638 19:56:07.58M 2015-11-04T19:56:14.727Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.585 34.673 1500.0641 19:56:07.78M 2015-11-04T19:56:14.927Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.582 34.670 1500.0613 19:56:08.00M 2015-11-04T19:56:15.132Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.581 34.670 1500.0599 19:56:08.19M 2015-11-04T19:56:15.332Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.580 34.669 1500.0593 19:56:08.39M 2015-11-04T19:56:15.538Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.580 34.669 1500.0599 19:56:08.59M 2015-11-04T19:56:15.742Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.580 34.668 1500.0609 19:56:08.79M 2015-11-04T19:56:15.943Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.579 34.667 1500.0605 19:56:09.01M 2015-11-04T19:56:16.167Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.578 34.666 1500.0602 19:56:09.21M 2015-11-04T19:56:16.352Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.577 34.665 1500.0592 19:56:09.43M 2015-11-04T19:56:16.552Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.577 34.665 1500.0590 19:56:09.61M 2015-11-04T19:56:16.757Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.576 34.664 1500.0582 19:56:09.81M 2015-11-04T19:56:16.962Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.575 34.663 1500.0568 19:56:10.02M 2015-11-04T19:56:17.162Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.574 34.663 1500.0551 19:56:10.23M 2015-11-04T19:56:17.362Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.574 34.663 1500.0551 19:56:10.42M 2015-11-04T19:56:17.568Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.574 34.662 1500.0549 19:56:10.62M 2015-11-04T19:56:17.773Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.574 34.663 1500.0541 19:56:10.82M 2015-11-04T19:56:17.978Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.574 34.663 1500.0529 19:56:11.04M 2015-11-04T19:56:18.177Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.575 34.664 1500.0540 19:56:11.24M 2015-11-04T19:56:18.383Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.575 34.664 1500.0535 19:56:11.44M 2015-11-04T19:56:18.583Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.574 34.663 1500.0527 19:56:11.64M 2015-11-04T19:56:18.788Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.574 34.663 1500.0529 19:56:11.84M 2015-11-04T19:56:18.992Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.575 34.663 1500.0537 19:56:12.06M 2015-11-04T19:56:19.193Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.575 34.664 1500.0529 19:56:12.26M 2015-11-04T19:56:19.397Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.575 34.664 1500.0530 19:56:12.45M 2015-11-04T19:56:19.598Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.576 34.665 1500.0537 19:56:12.65M 2015-11-04T19:56:19.803Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.577 34.667 1500.0546 19:56:12.85M 2015-11-04T19:56:20.003Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.577 34.666 1500.0551 19:56:13.07M 2015-11-04T19:56:20.208Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.577 34.666 1500.0549 19:56:13.27M 2015-11-04T19:56:20.413Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.577 34.666 1500.0548 19:56:13.47M 2015-11-04T19:56:20.628Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.576 34.666 1500.0547 19:56:13.67M 2015-11-04T19:56:20.818Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.577 34.666 1500.0549 19:56:13.88M 2015-11-04T19:56:21.023Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.577 34.666 1500.0562 19:56:14.08M 2015-11-04T19:56:21.223Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.578 34.667 1500.0573 19:56:14.28M 2015-11-04T19:56:21.428Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.581 34.669 1500.0599 19:56:14.49M 2015-11-04T19:56:21.628Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.581 34.670 1500.0592 19:56:14.68M 2015-11-04T19:56:21.833Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.580 34.669 1500.0582 19:56:14.88M 2015-11-04T19:56:22.033Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.578 34.667 1500.0554 19:56:15.10M 2015-11-04T19:56:22.238Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.577 34.667 1500.0547 19:56:15.30M 2015-11-04T19:56:22.443Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.577 34.666 1500.0554 19:56:15.50M 2015-11-04T19:56:22.643Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.577 34.666 1500.0565 19:56:15.70M 2015-11-04T19:56:22.851Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.577 34.665 1500.0564 19:56:15.90M 2015-11-04T19:56:23.048Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.577 34.665 1500.0560 19:56:16.12M 2015-11-04T19:56:23.253Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.577 34.666 1500.0565 19:56:16.31M 2015-11-04T19:56:23.458Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.579 34.667 1500.0579 19:56:16.51M 2015-11-04T19:56:23.663Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.580 34.669 1500.0592 19:56:16.71M 2015-11-04T19:56:23.863Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.581 34.670 1500.0601 19:56:16.91M 2015-11-04T19:56:24.068Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.582 34.671 1500.0621 19:56:17.13M 2015-11-04T19:56:24.268Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.583 34.671 1500.0640 19:56:17.33M 2015-11-04T19:56:24.473Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.584 34.672 1500.0656 19:56:17.53M 2015-11-04T19:56:24.673Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.585 34.673 1500.0671 19:56:17.73M 2015-11-04T19:56:24.878Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.585 34.673 1500.0676 19:56:17.93M 2015-11-04T19:56:25.098Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.585 34.673 1500.0679 19:56:18.14M 2015-11-04T19:56:25.283Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.586 34.674 1500.0679 19:56:18.36M 2015-11-04T19:56:25.488Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.586 34.674 1500.0671 19:56:18.54M 2015-11-04T19:56:25.688Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.586 34.674 1500.0665 19:56:18.74M 2015-11-04T19:56:25.893Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.586 34.675 1500.0667 19:56:18.94M 2015-11-04T19:56:26.098Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.586 34.675 1500.0662 19:56:19.16M 2015-11-04T19:56:26.298Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.586 34.674 1500.0660 19:56:19.36M 2015-11-04T19:56:26.503Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.585 34.674 1500.0651 19:56:19.56M 2015-11-04T19:56:26.703Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.584 34.673 1500.0630 19:56:19.76M 2015-11-04T19:56:26.908Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.582 34.671 1500.0608 19:56:19.96M 2015-11-04T19:56:27.113Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.581 34.671 1500.0583 19:56:20.18M 2015-11-04T19:56:27.323Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.580 34.670 1500.0577 19:56:20.37M 2015-11-04T19:56:27.518Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.580 34.670 1500.0560 19:56:20.57M 2015-11-04T19:56:27.723Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.579 34.669 1500.0548 19:56:20.77M 2015-11-04T19:56:27.923Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.578 34.668 1500.0540 19:56:20.97M 2015-11-04T19:56:28.128Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.578 34.669 1500.0536 19:56:21.19M 2015-11-04T19:56:28.328Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.579 34.670 1500.0540 19:56:21.39M 2015-11-04T19:56:28.533Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.580 34.670 1500.0546 19:56:21.59M 2015-11-04T19:56:28.738Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.580 34.671 1500.0548 19:56:21.79M 2015-11-04T19:56:28.938Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.580 34.671 1500.0557 19:56:22.01M 2015-11-04T19:56:29.143Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.578 34.668 1500.0530 19:56:22.21M 2015-11-04T19:56:29.343Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.578 34.668 1500.0535 19:56:22.40M 2015-11-04T19:56:29.568Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.578 34.668 1500.0544 19:56:22.60M 2015-11-04T19:56:29.753Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.573 34.664 1500.0486 19:56:22.82M 2015-11-04T19:56:29.953Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.573 34.663 1500.0482 19:56:23.02M 2015-11-04T19:56:30.158Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.573 34.663 1500.0483 19:56:23.22M 2015-11-04T19:56:30.358Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.578 34.666 1500.0591 19:56:23.42M 2015-11-04T19:56:30.575Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.578 34.666 1500.0598 19:56:23.62M 2015-11-04T19:56:30.768Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.577 34.665 1500.0599 19:56:23.82M 2015-11-04T19:56:30.968Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.577 34.664 1500.0594 19:56:24.04M 2015-11-04T19:56:31.168Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.577 34.664 1500.0596 19:56:24.23M 2015-11-04T19:56:31.373Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.577 34.664 1500.0594 19:56:24.43M 2015-11-04T19:56:31.578Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.576 34.663 1500.0599 19:56:24.63M 2015-11-04T19:56:31.778Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.576 34.663 1500.0599 19:56:24.83M 2015-11-04T19:56:31.983Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.576 34.663 1500.0588 19:56:25.05M 2015-11-04T19:56:32.188Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.576 34.663 1500.0585 19:56:25.25M 2015-11-04T19:56:32.388Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.576 34.664 1500.0577 19:56:25.45M 2015-11-04T19:56:32.593Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.576 34.664 1500.0576 19:56:25.65M 2015-11-04T19:56:32.798Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.577 34.665 1500.0575 19:56:25.85M 2015-11-04T19:56:32.998Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.578 34.666 1500.0580 19:56:26.07M 2015-11-04T19:56:33.203Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.578 34.667 1500.0577 19:56:26.27M 2015-11-04T19:56:33.403Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.578 34.667 1500.0571 19:56:26.46M 2015-11-04T19:56:33.608Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.578 34.668 1500.0560 19:56:26.66M 2015-11-04T19:56:33.813Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.582 34.671 1500.0591 19:56:26.86M 2015-11-04T19:56:34.028Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.582 34.672 1500.0588 19:56:27.08M 2015-11-04T19:56:34.218Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.582 34.672 1500.0586 19:56:27.29M 2015-11-04T19:56:34.423Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.582 34.672 1500.0586 19:56:27.48M 2015-11-04T19:56:34.623Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.583 34.672 1500.0590 19:56:27.68M 2015-11-04T19:56:34.828Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.582 34.672 1500.0590 19:56:27.88M 2015-11-04T19:56:35.028Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.583 34.672 1500.0607 19:56:28.10M 2015-11-04T19:56:35.234Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.583 34.672 1500.0618 19:56:28.29M 2015-11-04T19:56:35.433Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.583 34.672 1500.0618 19:56:28.49M 2015-11-04T19:56:35.638Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.582 34.671 1500.0618 19:56:28.69M 2015-11-04T19:56:35.843Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.582 34.671 1500.0623 19:56:28.89M 2015-11-04T19:56:36.043Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.581 34.669 1500.0604 19:56:29.11M 2015-11-04T19:56:36.248Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.580 34.669 1500.0594 19:56:29.31M 2015-11-04T19:56:36.448Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.583 34.672 1500.0632 19:56:29.51M 2015-11-04T19:56:36.653Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.584 34.672 1500.0642 19:56:29.71M 2015-11-04T19:56:36.859Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.582 34.671 1500.0624 19:56:29.91M 2015-11-04T19:56:37.058Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.582 34.670 1500.0621 19:56:30.13M 2015-11-04T19:56:37.263Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.581 34.669 1500.0627 19:56:30.32M 2015-11-04T19:56:37.468Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.580 34.668 1500.0618 19:56:30.52M 2015-11-04T19:56:37.668Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.579 34.667 1500.0598 19:56:30.72M 2015-11-04T19:56:37.868Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.578 34.666 1500.0591 19:56:30.92M 2015-11-04T19:56:38.078Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.578 34.666 1500.0591 19:56:31.14M 2015-11-04T19:56:38.278Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.577 34.665 1500.0576 19:56:31.34M 2015-11-04T19:56:38.498Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.577 34.665 1500.0577 19:56:31.54M 2015-11-04T19:56:38.683Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.577 34.666 1500.0574 19:56:31.75M 2015-11-04T19:56:38.888Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.578 34.667 1500.0577 19:56:31.94M 2015-11-04T19:56:39.088Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.578 34.667 1500.0581 19:56:32.16M 2015-11-04T19:56:39.293Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.578 34.667 1500.0576 19:56:32.35M 2015-11-04T19:56:39.493Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.579 34.668 1500.0583 19:56:32.55M 2015-11-04T19:56:39.698Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.579 34.668 1500.0590 19:56:32.75M 2015-11-04T19:56:39.904Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.579 34.668 1500.0594 19:56:32.95M 2015-11-04T19:56:40.104Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.579 34.668 1500.0593 19:56:33.17M 2015-11-04T19:56:40.308Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.580 34.669 1500.0588 19:56:33.37M 2015-11-04T19:56:40.508Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.580 34.670 1500.0591 19:56:33.57M 2015-11-04T19:56:40.713Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.581 34.670 1500.0601 19:56:33.77M 2015-11-04T19:56:40.918Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.582 34.671 1500.0615 19:56:33.96M 2015-11-04T19:56:41.118Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.582 34.671 1500.0618 19:56:34.19M 2015-11-04T19:56:41.323Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.582 34.671 1500.0616 19:56:34.38M 2015-11-04T19:56:41.523Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.582 34.672 1500.0618 19:56:34.58M 2015-11-04T19:56:41.728Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.583 34.672 1500.0616 19:56:34.78M 2015-11-04T19:56:41.928Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.583 34.671 1500.0625 19:56:35.00M 2015-11-04T19:56:42.134Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.583 34.671 1500.0630 19:56:35.20M 2015-11-04T19:56:42.339Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.583 34.671 1500.0641 19:56:35.40M 2015-11-04T19:56:42.544Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.583 34.671 1500.0648 19:56:35.60M 2015-11-04T19:56:42.744Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.584 34.672 1500.0646 19:56:35.80M 2015-11-04T19:56:42.964Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.581 34.669 1500.0616 19:56:36.01M 2015-11-04T19:56:43.152Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.581 34.669 1500.0619 19:56:36.23M 2015-11-04T19:56:43.354Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.581 34.669 1500.0614 19:56:36.41M 2015-11-04T19:56:43.576Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.580 34.668 1500.0613 19:56:36.61M 2015-11-04T19:56:43.759Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.580 34.668 1500.0615 19:56:36.81M 2015-11-04T19:56:43.964Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.580 34.668 1500.0614 19:56:37.03M 2015-11-04T19:56:44.164Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.579 34.667 1500.0608 19:56:37.23M 2015-11-04T19:56:44.369Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.579 34.666 1500.0601 19:56:37.43M 2015-11-04T19:56:44.569Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.579 34.666 1500.0603 19:56:37.63M 2015-11-04T19:56:44.769Z|I-OCEAN7-304-XXXX| 25.91 12.954 40.579 34.666 1500.0604 19:56:37.83M 2015-11-04T19:56:44.979Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.579 34.666 1500.0601 19:56:38.04M 2015-11-04T19:56:45.179Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.578 34.666 1500.0604 19:56:38.24M 2015-11-04T19:56:45.384Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.579 34.666 1500.0602 19:56:38.44M 2015-11-04T19:56:45.589Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.579 34.667 1500.0605 19:56:38.64M 2015-11-04T19:56:45.789Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.579 34.667 1500.0598 19:56:38.84M 2015-11-04T19:56:45.994Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.578 34.667 1500.0596 19:56:39.06M 2015-11-04T19:56:46.199Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.578 34.666 1500.0585 19:56:39.26M 2015-11-04T19:56:46.399Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.578 34.667 1500.0582 19:56:39.46M 2015-11-04T19:56:46.599Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.578 34.667 1500.0587 19:56:39.66M 2015-11-04T19:56:46.804Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.578 34.667 1500.0580 19:56:39.85M 2015-11-04T19:56:47.009Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.577 34.666 1500.0570 19:56:40.07M 2015-11-04T19:56:47.214Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.577 34.666 1500.0568 19:56:40.27M 2015-11-04T19:56:47.429Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.577 34.666 1500.0562 19:56:40.47M 2015-11-04T19:56:47.614Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.577 34.666 1500.0563 19:56:40.69M 2015-11-04T19:56:47.819Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.577 34.666 1500.0562 19:56:40.87M 2015-11-04T19:56:48.024Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.577 34.666 1500.0573 19:56:41.09M 2015-11-04T19:56:48.224Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.578 34.667 1500.0565 19:56:41.29M 2015-11-04T19:56:48.429Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.578 34.667 1500.0566 19:56:41.49M 2015-11-04T19:56:48.634Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.578 34.667 1500.0568 19:56:41.69M 2015-11-04T19:56:48.834Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.578 34.667 1500.0574 19:56:41.89M 2015-11-04T19:56:49.039Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.578 34.667 1500.0575 19:56:42.10M 2015-11-04T19:56:49.244Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.578 34.667 1500.0573 19:56:42.30M 2015-11-04T19:56:49.444Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.578 34.667 1500.0575 19:56:42.50M 2015-11-04T19:56:49.649Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.579 34.668 1500.0575 19:56:42.70M 2015-11-04T19:56:49.849Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.579 34.668 1500.0587 19:56:42.90M 2015-11-04T19:56:50.059Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.580 34.669 1500.0596 19:56:43.12M 2015-11-04T19:56:50.254Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.580 34.668 1500.0601 19:56:43.32M 2015-11-04T19:56:50.459Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.580 34.668 1500.0601 19:56:43.52M 2015-11-04T19:56:50.664Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.579 34.667 1500.0588 19:56:43.72M 2015-11-04T19:56:50.864Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.579 34.667 1500.0583 19:56:43.92M 2015-11-04T19:56:51.069Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.578 34.667 1500.0573 19:56:44.14M 2015-11-04T19:56:51.274Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.579 34.668 1500.0574 19:56:44.33M 2015-11-04T19:56:51.474Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.579 34.668 1500.0574 19:56:44.53M 2015-11-04T19:56:51.679Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.576 34.666 1500.0533 19:56:44.73M 2015-11-04T19:56:51.899Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.576 34.666 1500.0535 19:56:44.93M 2015-11-04T19:56:52.084Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.577 34.666 1500.0544 19:56:45.17M 2015-11-04T19:56:52.284Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.578 34.667 1500.0564 19:56:45.35M 2015-11-04T19:56:52.489Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.578 34.667 1500.0575 19:56:45.54M 2015-11-04T19:56:52.694Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.578 34.667 1500.0582 19:56:45.75M 2015-11-04T19:56:52.894Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.578 34.666 1500.0577 19:56:45.95M 2015-11-04T19:56:53.099Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.577 34.665 1500.0571 19:56:46.16M 2015-11-04T19:56:53.299Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.577 34.665 1500.0569 19:56:46.36M 2015-11-04T19:56:53.504Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.577 34.665 1500.0568 19:56:46.56M 2015-11-04T19:56:53.709Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.577 34.666 1500.0568 19:56:46.76M 2015-11-04T19:56:53.909Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.577 34.666 1500.0564 19:56:46.96M 2015-11-04T19:56:54.114Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.577 34.666 1500.0569 19:56:47.18M 2015-11-04T19:56:54.319Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.578 34.666 1500.0575 19:56:47.38M 2015-11-04T19:56:54.519Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.578 34.666 1500.0580 19:56:47.58M 2015-11-04T19:56:54.724Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.578 34.667 1500.0583 19:56:47.78M 2015-11-04T19:56:54.924Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.578 34.666 1500.0591 19:56:48.98M 2015-11-04T19:56:55.129Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.578 34.666 1500.0586 19:56:48.19M 2015-11-04T19:56:55.329Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.578 34.666 1500.0579 19:56:48.39M 2015-11-04T19:56:55.534Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.578 34.667 1500.0580 19:56:48.59M 2015-11-04T19:56:55.734Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.578 34.667 1500.0569 19:56:48.79M 2015-11-04T19:56:55.939Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.578 34.667 1500.0570 19:56:49.01M 2015-11-04T19:56:56.144Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.579 34.668 1500.0566 19:56:49.21M 2015-11-04T19:56:56.364Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.579 34.668 1500.0562 19:56:49.41M 2015-11-04T19:56:56.549Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.578 34.667 1500.0565 19:56:49.62M 2015-11-04T19:56:56.754Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.578 34.667 1500.0573 19:56:49.80M 2015-11-04T19:56:56.959Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.578 34.667 1500.0573 19:56:50.02M 2015-11-04T19:56:57.159Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.577 34.667 1500.0564 19:56:50.22M 2015-11-04T19:56:57.364Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.577 34.666 1500.0568 19:56:50.42M 2015-11-04T19:56:57.564Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.577 34.666 1500.0559 19:56:50.62M 2015-11-04T19:56:57.769Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.577 34.666 1500.0557 19:56:50.82M 2015-11-04T19:56:57.969Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.577 34.666 1500.0554 19:56:51.04M 2015-11-04T19:56:58.174Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.577 34.666 1500.0554 19:56:51.24M 2015-11-04T19:56:58.379Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.577 34.666 1500.0555 19:56:51.44M 2015-11-04T19:56:58.579Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.576 34.666 1500.0543 19:56:51.64M 2015-11-04T19:56:58.788Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.576 34.665 1500.0538 19:56:51.83M 2015-11-04T19:56:58.989Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.576 34.665 1500.0540 19:56:52.05M 2015-11-04T19:56:59.194Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.576 34.666 1500.0529 19:56:52.25M 2015-11-04T19:56:59.394Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.576 34.666 1500.0530 19:56:52.45M 2015-11-04T19:56:59.594Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.577 34.667 1500.0542 19:56:52.65M 2015-11-04T19:56:59.799Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.578 34.668 1500.0551 19:56:52.85M 2015-11-04T19:57:00.004Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.576 34.666 1500.0532 19:56:53.07M 2015-11-04T19:57:00.209Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.576 34.666 1500.0532 19:56:53.27M 2015-11-04T19:57:00.409Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.577 34.666 1500.0542 19:56:53.47M 2015-11-04T19:57:00.614Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.577 34.666 1500.0540 19:56:53.67M 2015-11-04T19:57:00.829Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.576 34.665 1500.0530 19:56:53.87M 2015-11-04T19:57:01.019Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.576 34.666 1500.0527 19:56:54.10M 2015-11-04T19:57:01.219Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.577 34.667 1500.0535 19:56:54.28M 2015-11-04T19:57:01.424Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.578 34.668 1500.0538 19:56:54.48M 2015-11-04T19:57:01.629Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.579 34.669 1500.0541 19:56:54.68M 2015-11-04T19:57:01.855Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.579 34.669 1500.0552 19:56:54.88M 2015-11-04T19:57:02.035Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.579 34.669 1500.0552 19:56:55.10M 2015-11-04T19:57:02.235Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.578 34.668 1500.0542 19:56:55.30M 2015-11-04T19:57:02.435Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.578 34.668 1500.0553 19:56:55.50M 2015-11-04T19:57:02.639Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.579 34.669 1500.0559 19:56:55.69M 2015-11-04T19:57:02.844Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.579 34.669 1500.0570 19:56:55.90M 2015-11-04T19:57:03.050Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.579 34.669 1500.0579 19:56:56.11M 2015-11-04T19:57:03.249Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.579 34.669 1500.0576 19:56:56.31M 2015-11-04T19:57:03.454Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.580 34.669 1500.0577 19:56:56.51M 2015-11-04T19:57:03.654Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.580 34.670 1500.0576 19:56:56.71M 2015-11-04T19:57:03.861Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.580 34.670 1500.0580 19:56:56.91M 2015-11-04T19:57:04.064Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.581 34.670 1500.0592 19:56:57.13M 2015-11-04T19:57:04.269Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.580 34.669 1500.0586 19:56:57.33M 2015-11-04T19:57:04.469Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.579 34.668 1500.0581 19:56:57.53M 2015-11-04T19:57:04.669Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.577 34.666 1500.0568 19:56:57.73M 2015-11-04T19:57:04.874Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.577 34.665 1500.0562 19:56:57.92M 2015-11-04T19:57:05.079Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.575 34.664 1500.0541 19:56:58.14M 2015-11-04T19:57:05.300Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.575 34.664 1500.0540 19:56:58.34M 2015-11-04T19:57:05.484Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.575 34.664 1500.0541 19:56:58.56M 2015-11-04T19:57:05.690Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.574 34.663 1500.0533 19:56:58.74M 2015-11-04T19:57:05.890Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.575 34.664 1500.0540 19:56:58.94M 2015-11-04T19:57:06.095Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.576 34.665 1500.0547 19:56:59.16M 2015-11-04T19:57:06.295Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.577 34.666 1500.0564 19:56:59.36M 2015-11-04T19:57:06.500Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.579 34.668 1500.0575 19:56:59.56M 2015-11-04T19:57:06.700Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.579 34.668 1500.0582 19:56:59.75M 2015-11-04T19:57:06.905Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.579 34.668 1500.0586 19:56:59.95M 2015-11-04T19:57:07.110Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.580 34.669 1500.0588 19:57:00.17M 2015-11-04T19:57:07.310Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.581 34.670 1500.0596 19:57:00.37M 2015-11-04T19:57:07.510Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.581 34.670 1500.0599 19:57:00.57M 2015-11-04T19:57:07.720Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.582 34.671 1500.0605 19:57:00.77M 2015-11-04T19:57:07.920Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.582 34.671 1500.0607 19:57:00.97M 2015-11-04T19:57:08.125Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.583 34.672 1500.0607 19:57:01.19M 2015-11-04T19:57:08.325Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.583 34.672 1500.0614 19:57:01.39M 2015-11-04T19:57:08.530Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.583 34.672 1500.0616 19:57:01.59M 2015-11-04T19:57:08.735Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.583 34.671 1500.0620 19:57:01.79M 2015-11-04T19:57:08.935Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.583 34.671 1500.0625 19:57:02.01M 2015-11-04T19:57:09.140Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.583 34.671 1500.0634 19:57:02.20M 2015-11-04T19:57:09.340Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.583 34.671 1500.0643 19:57:02.40M 2015-11-04T19:57:09.540Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.582 34.670 1500.0632 19:57:02.60M 2015-11-04T19:57:09.765Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.582 34.669 1500.0640 19:57:02.80M 2015-11-04T19:57:09.950Z|I-OCEAN7-304-XXXX| 25.89 12.954 40.582 34.669 1500.0638 19:57:03.04M 2015-11-04T19:57:10.200Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.582 34.672 1500.0581 19:57:03.22M 2015-11-04T19:57:10.360Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.581 34.672 1500.0573 19:57:03.46M 2015-11-04T19:57:10.560Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.581 34.671 1500.0566 19:57:03.62M 2015-11-04T19:57:10.765Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.580 34.671 1500.0548 19:57:03.81M 2015-11-04T19:57:10.965Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.578 34.669 1500.0525 19:57:04.04M 2015-11-04T19:57:11.170Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.577 34.668 1500.0510 19:57:04.23M 2015-11-04T19:57:11.370Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.577 34.669 1500.0514 19:57:04.43M 2015-11-04T19:57:11.575Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.578 34.669 1500.0515 19:57:04.63M 2015-11-04T19:57:11.775Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.578 34.669 1500.0531 19:57:04.83M 2015-11-04T19:57:11.985Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.578 34.669 1500.0533 19:57:05.05M 2015-11-04T19:57:12.185Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.582 34.672 1500.0582 19:57:05.25M 2015-11-04T19:57:12.385Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.576 34.666 1500.0526 19:57:05.45M 2015-11-04T19:57:12.590Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.575 34.665 1500.0531 19:57:05.65M 2015-11-04T19:57:12.795Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.576 34.665 1500.0536 19:57:05.85M 2015-11-04T19:57:12.995Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.575 34.664 1500.0544 19:57:06.06M 2015-11-04T19:57:13.200Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.574 34.663 1500.0548 19:57:06.26M 2015-11-04T19:57:13.400Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.574 34.663 1500.0548 19:57:06.46M 2015-11-04T19:57:13.605Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.575 34.663 1500.0553 19:57:06.66M 2015-11-04T19:57:13.810Z|I-OCEAN7-304-XXXX| 25.91 12.953 40.575 34.663 1500.0559 19:57:06.86M 2015-11-04T19:57:14.010Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.576 34.664 1500.0575 19:57:07.08M 2015-11-04T19:57:14.230Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.578 34.666 1500.0590 19:57:07.28M 2015-11-04T19:57:14.420Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.577 34.665 1500.0581 19:57:07.49M 2015-11-04T19:57:14.620Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.577 34.665 1500.0576 19:57:07.68M 2015-11-04T19:57:14.820Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.577 34.665 1500.0577 19:57:07.87M 2015-11-04T19:57:15.025Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.576 34.665 1500.0569 19:57:08.09M 2015-11-04T19:57:15.275Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.576 34.664 1500.0558 19:57:08.29M 2015-11-04T19:57:15.430Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.574 34.663 1500.0540 19:57:08.54M 2015-11-04T19:57:15.635Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.574 34.662 1500.0525 19:57:08.69M 2015-11-04T19:57:15.840Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.580 34.669 1500.0598 19:57:08.89M 2015-11-04T19:57:16.040Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.580 34.669 1500.0596 19:57:09.11M 2015-11-04T19:57:16.245Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.581 34.670 1500.0601 19:57:09.31M 2015-11-04T19:57:16.445Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.582 34.671 1500.0608 19:57:09.51M 2015-11-04T19:57:16.650Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.583 34.671 1500.0625 19:57:09.70M 2015-11-04T19:57:16.855Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.578 34.667 1500.0570 19:57:09.91M 2015-11-04T19:57:17.060Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.577 34.666 1500.0557 19:57:10.12M 2015-11-04T19:57:17.260Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.577 34.666 1500.0542 19:57:10.32M 2015-11-04T19:57:17.460Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.576 34.665 1500.0540 19:57:10.52M 2015-11-04T19:57:17.665Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.576 34.665 1500.0538 19:57:10.72M 2015-11-04T19:57:17.870Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.576 34.665 1500.0536 19:57:10.92M 2015-11-04T19:57:18.070Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.576 34.666 1500.0540 19:57:11.14M 2015-11-04T19:57:18.275Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.576 34.665 1500.0537 19:57:11.34M 2015-11-04T19:57:18.480Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.577 34.666 1500.0548 19:57:11.54M 2015-11-04T19:57:18.700Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.577 34.666 1500.0557 19:57:11.74M 2015-11-04T19:57:18.885Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.577 34.666 1500.0559 19:57:11.95M 2015-11-04T19:57:19.085Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.578 34.667 1500.0571 19:57:12.15M 2015-11-04T19:57:19.285Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.578 34.666 1500.0569 19:57:12.35M 2015-11-04T19:57:19.490Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.578 34.667 1500.0580 19:57:12.55M 2015-11-04T19:57:19.695Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.579 34.668 1500.0586 19:57:12.75M 2015-11-04T19:57:19.901Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.580 34.668 1500.0591 19:57:12.95M 2015-11-04T19:57:20.100Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.581 34.670 1500.0607 19:57:13.17M 2015-11-04T19:57:20.353Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.582 34.670 1500.0613 19:57:13.37M 2015-11-04T19:57:20.510Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.582 34.671 1500.0618 19:57:13.61M 2015-11-04T19:57:20.710Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.583 34.672 1500.0634 19:57:13.77M 2015-11-04T19:57:20.915Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.584 34.672 1500.0643 19:57:13.96M 2015-11-04T19:57:21.115Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.584 34.672 1500.0652 19:57:14.18M 2015-11-04T19:57:21.320Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.585 34.673 1500.0652 19:57:14.38M 2015-11-04T19:57:21.525Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.585 34.673 1500.0657 19:57:14.58M 2015-11-04T19:57:21.725Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.585 34.674 1500.0660 19:57:14.78M 2015-11-04T19:57:21.930Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.586 34.674 1500.0667 19:57:15.00M 2015-11-04T19:57:22.135Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.586 34.674 1500.0654 19:57:15.20M 2015-11-04T19:57:22.335Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.586 34.675 1500.0665 19:57:15.40M 2015-11-04T19:57:22.540Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.587 34.676 1500.0670 19:57:15.60M 2015-11-04T19:57:22.740Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.587 34.676 1500.0668 19:57:15.79M 2015-11-04T19:57:22.942Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.583 34.672 1500.0623 19:57:16.01M 2015-11-04T19:57:23.165Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.583 34.672 1500.0607 19:57:16.21M 2015-11-04T19:57:23.350Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.573 34.663 1500.0490 19:57:16.43M 2015-11-04T19:57:23.555Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.576 34.666 1500.0518 19:57:16.61M 2015-11-04T19:57:23.755Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.576 34.667 1500.0526 19:57:16.81M 2015-11-04T19:57:23.955Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.577 34.667 1500.0527 19:57:17.03M 2015-11-04T19:57:24.165Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.577 34.668 1500.0532 19:57:17.22M 2015-11-04T19:57:24.375Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.578 34.669 1500.0541 19:57:17.43M 2015-11-04T19:57:24.570Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.579 34.669 1500.0547 19:57:17.63M 2015-11-04T19:57:24.770Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.580 34.670 1500.0559 19:57:17.83M 2015-11-04T19:57:24.975Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.581 34.671 1500.0575 19:57:18.04M 2015-11-04T19:57:25.175Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.582 34.672 1500.0583 19:57:18.24M 2015-11-04T19:57:25.380Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.580 34.670 1500.0560 19:57:18.44M 2015-11-04T19:57:25.580Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.580 34.670 1500.0562 19:57:18.64M 2015-11-04T19:57:25.785Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.580 34.671 1500.0565 19:57:18.84M 2015-11-04T19:57:25.985Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.580 34.670 1500.0564 19:57:19.06M 2015-11-04T19:57:26.190Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.580 34.671 1500.0563 19:57:19.26M 2015-11-04T19:57:26.400Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.581 34.671 1500.0566 19:57:19.45M 2015-11-04T19:57:26.601Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.581 34.668 1500.0642 19:57:19.66M 2015-11-04T19:57:26.800Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.581 34.668 1500.0632 19:57:19.86M 2015-11-04T19:57:27.015Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.581 34.668 1500.0624 19:57:20.07M 2015-11-04T19:57:27.211Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.581 34.668 1500.0630 19:57:20.27M 2015-11-04T19:57:27.410Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.580 34.668 1500.0635 19:57:20.47M 2015-11-04T19:57:27.631Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.580 34.667 1500.0641 19:57:20.67M 2015-11-04T19:57:27.816Z|I-OCEAN7-304-XXXX| 25.94 12.955 40.580 34.667 1500.0646 19:57:20.88M 2015-11-04T19:57:28.020Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.579 34.670 1500.0554 19:57:21.09M 2015-11-04T19:57:28.220Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.579 34.670 1500.0538 19:57:21.29M 2015-11-04T19:57:28.426Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.579 34.670 1500.0530 19:57:21.48M 2015-11-04T19:57:28.626Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.579 34.670 1500.0527 19:57:21.69M 2015-11-04T19:57:28.831Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.578 34.669 1500.0520 19:57:21.88M 2015-11-04T19:57:29.035Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.577 34.668 1500.0505 19:57:22.10M 2015-11-04T19:57:29.235Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.577 34.668 1500.0503 19:57:22.30M 2015-11-04T19:57:29.440Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.577 34.668 1500.0496 19:57:22.50M 2015-11-04T19:57:29.645Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.576 34.667 1500.0493 19:57:22.70M 2015-11-04T19:57:29.851Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.576 34.667 1500.0497 19:57:22.90M 2015-11-04T19:57:30.051Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.587 34.678 1500.0626 19:57:23.12M 2015-11-04T19:57:30.256Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.588 34.678 1500.0641 19:57:23.32M 2015-11-04T19:57:30.456Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.589 34.678 1500.0657 19:57:23.52M 2015-11-04T19:57:30.661Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.590 34.679 1500.0679 19:57:23.72M 2015-11-04T19:57:30.861Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.590 34.679 1500.0693 19:57:23.91M 2015-11-04T19:57:31.066Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.589 34.678 1500.0696 19:57:24.13M 2015-11-04T19:57:31.271Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.588 34.677 1500.0686 19:57:24.33M 2015-11-04T19:57:31.471Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.588 34.676 1500.0686 19:57:24.53M 2015-11-04T19:57:31.676Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.587 34.675 1500.0677 19:57:24.73M 2015-11-04T19:57:31.876Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.586 34.674 1500.0663 19:57:24.93M 2015-11-04T19:57:32.099Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.585 34.673 1500.0656 19:57:25.15M 2015-11-04T19:57:32.286Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.584 34.672 1500.0645 19:57:25.36M 2015-11-04T19:57:32.486Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.582 34.671 1500.0631 19:57:25.55M 2015-11-04T19:57:32.691Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.580 34.669 1500.0615 19:57:25.75M 2015-11-04T19:57:32.891Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.578 34.667 1500.0597 19:57:25.94M 2015-11-04T19:57:33.096Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.579 34.667 1500.0607 19:57:26.16M 2015-11-04T19:57:33.301Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.576 34.664 1500.0588 19:57:26.36M 2015-11-04T19:57:33.501Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.578 34.666 1500.0604 19:57:26.56M 2015-11-04T19:57:33.706Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.579 34.667 1500.0612 19:57:26.76M 2015-11-04T19:57:33.906Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.580 34.668 1500.0614 19:57:26.96M 2015-11-04T19:57:34.111Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.581 34.669 1500.0621 19:57:27.18M 2015-11-04T19:57:34.317Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.582 34.670 1500.0645 19:57:27.38M 2015-11-04T19:57:34.516Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.581 34.669 1500.0632 19:57:27.58M 2015-11-04T19:57:34.721Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.581 34.669 1500.0632 19:57:27.78M 2015-11-04T19:57:34.921Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.580 34.668 1500.0620 19:57:27.97M 2015-11-04T19:57:35.126Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.579 34.668 1500.0602 19:57:28.19M 2015-11-04T19:57:35.326Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.578 34.667 1500.0596 19:57:28.39M 2015-11-04T19:57:35.536Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.577 34.666 1500.0585 19:57:28.59M 2015-11-04T19:57:35.736Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.577 34.665 1500.0565 19:57:28.79M 2015-11-04T19:57:35.941Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.576 34.665 1500.0555 19:57:29.01M 2015-11-04T19:57:36.141Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.576 34.665 1500.0552 19:57:29.21M 2015-11-04T19:57:36.341Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.576 34.664 1500.0558 19:57:29.41M 2015-11-04T19:57:36.566Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.575 34.664 1500.0557 19:57:29.60M 2015-11-04T19:57:36.751Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.575 34.664 1500.0566 19:57:29.82M 2015-11-04T19:57:36.951Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.575 34.663 1500.0579 19:57:30.02M 2015-11-04T19:57:37.156Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.575 34.663 1500.0571 19:57:30.22M 2015-11-04T19:57:37.356Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.575 34.663 1500.0573 19:57:30.42M 2015-11-04T19:57:37.561Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.575 34.663 1500.0574 19:57:30.62M 2015-11-04T19:57:37.761Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.575 34.663 1500.0565 19:57:30.82M 2015-11-04T19:57:37.971Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.576 34.664 1500.0574 19:57:31.04M 2015-11-04T19:57:38.171Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.577 34.665 1500.0588 19:57:31.24M 2015-11-04T19:57:38.376Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.578 34.665 1500.0599 19:57:31.44M 2015-11-04T19:57:38.576Z|I-OCEAN7-304-XXXX| 25.94 12.954 40.578 34.666 1500.0604 19:57:31.64M 2015-11-04T19:57:38.781Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.579 34.667 1500.0618 19:57:31.83M 2015-11-04T19:57:38.986Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.580 34.671 1500.0540 19:57:32.05M 2015-11-04T19:57:39.186Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.581 34.672 1500.0538 19:57:32.25M 2015-11-04T19:57:39.391Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.581 34.672 1500.0537 19:57:32.45M 2015-11-04T19:57:39.591Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.581 34.672 1500.0537 19:57:32.65M 2015-11-04T19:57:39.796Z|I-OCEAN7-304-XXXX| 25.88 12.950 40.581 34.672 1500.0535 19:57:32.85M 2015-11-04T19:57:39.996Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.580 34.672 1500.0538 19:57:33.07M 2015-11-04T19:57:40.196Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.581 34.672 1500.0554 19:57:33.26M 2015-11-04T19:57:40.406Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.581 34.672 1500.0554 19:57:33.46M 2015-11-04T19:57:40.611Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.580 34.671 1500.0552 19:57:33.66M 2015-11-04T19:57:40.811Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.580 34.670 1500.0562 19:57:33.87M 2015-11-04T19:57:41.031Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.580 34.670 1500.0574 19:57:34.08M 2015-11-04T19:57:41.217Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.580 34.669 1500.0582 19:57:34.30M 2015-11-04T19:57:41.421Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.580 34.668 1500.0591 19:57:34.48M 2015-11-04T19:57:41.626Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.582 34.670 1500.0626 19:57:34.68M 2015-11-04T19:57:41.826Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.582 34.669 1500.0636 19:57:34.88M 2015-11-04T19:57:42.031Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.581 34.669 1500.0612 19:57:35.10M 2015-11-04T19:57:42.231Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.580 34.669 1500.0608 19:57:35.30M 2015-11-04T19:57:42.436Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.580 34.669 1500.0603 19:57:35.50M 2015-11-04T19:57:42.641Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.580 34.669 1500.0599 19:57:35.70M 2015-11-04T19:57:42.841Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.580 34.670 1500.0593 19:57:35.89M 2015-11-04T19:57:43.046Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.581 34.670 1500.0597 19:57:36.11M 2015-11-04T19:57:43.246Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.581 34.670 1500.0590 19:57:36.31M 2015-11-04T19:57:43.451Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.572 34.662 1500.0490 19:57:36.51M 2015-11-04T19:57:43.651Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.573 34.662 1500.0500 19:57:36.71M 2015-11-04T19:57:43.856Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.573 34.662 1500.0514 19:57:36.91M 2015-11-04T19:57:44.056Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.574 34.663 1500.0531 19:57:37.13M 2015-11-04T19:57:44.266Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.576 34.664 1500.0547 19:57:37.32M 2015-11-04T19:57:44.466Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.577 34.666 1500.0565 19:57:37.53M 2015-11-04T19:57:44.666Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.578 34.667 1500.0575 19:57:37.72M 2015-11-04T19:57:44.871Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.579 34.667 1500.0594 19:57:37.92M 2015-11-04T19:57:45.071Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.580 34.668 1500.0614 19:57:38.14M 2015-11-04T19:57:45.276Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.580 34.668 1500.0618 19:57:38.34M 2015-11-04T19:57:45.496Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.580 34.668 1500.0608 19:57:38.54M 2015-11-04T19:57:45.686Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.580 34.669 1500.0613 19:57:38.76M 2015-11-04T19:57:45.886Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.580 34.668 1500.0614 19:57:38.94M 2015-11-04T19:57:46.091Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.581 34.669 1500.0623 19:57:39.16M 2015-11-04T19:57:46.296Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.576 34.664 1500.0571 19:57:39.36M 2015-11-04T19:57:46.497Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.576 34.664 1500.0577 19:57:39.56M 2015-11-04T19:57:46.702Z|I-OCEAN7-304-XXXX| 25.95 12.954 40.572 34.660 1500.0537 19:57:39.75M 2015-11-04T19:57:46.901Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.572 34.660 1500.0541 19:57:39.96M 2015-11-04T19:57:47.101Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.573 34.660 1500.0546 19:57:40.17M 2015-11-04T19:57:47.306Z|I-OCEAN7-304-XXXX| 25.90 12.954 40.572 34.660 1500.0546 19:57:40.37M 2015-11-04T19:57:47.511Z|I-OCEAN7-304-XXXX| 25.93 12.954 40.573 34.660 1500.0549 19:57:40.57M 2015-11-04T19:57:47.716Z|I-OCEAN7-304-XXXX| 25.92 12.954 40.573 34.660 1500.0543 19:57:40.77M 2015-11-04T19:57:47.916Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.572 34.660 1500.0530 19:57:40.97M 2015-11-04T19:57:48.121Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.572 34.660 1500.0521 19:57:41.19M 2015-11-04T19:57:48.321Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.572 34.660 1500.0514 19:57:41.39M 2015-11-04T19:57:48.526Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.571 34.660 1500.0499 19:57:41.58M 2015-11-04T19:57:48.731Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.575 34.664 1500.0544 19:57:41.78M 2015-11-04T19:57:48.931Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.576 34.665 1500.0549 19:57:42.00M 2015-11-04T19:57:49.136Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.577 34.666 1500.0558 19:57:42.20M 2015-11-04T19:57:49.338Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.577 34.666 1500.0562 19:57:42.40M 2015-11-04T19:57:49.541Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.578 34.667 1500.0566 19:57:42.60M 2015-11-04T19:57:49.746Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.578 34.667 1500.0555 19:57:42.80M 2015-11-04T19:57:49.966Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.578 34.668 1500.0565 19:57:43.02M 2015-11-04T19:57:50.146Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.579 34.669 1500.0574 19:57:43.23M 2015-11-04T19:57:50.351Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.579 34.669 1500.0576 19:57:43.41M 2015-11-04T19:57:50.556Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.579 34.669 1500.0568 19:57:43.61M 2015-11-04T19:57:50.761Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.579 34.669 1500.0560 19:57:43.81M 2015-11-04T19:57:50.966Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.579 34.669 1500.0554 19:57:44.03M 2015-11-04T19:57:51.161Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.579 34.669 1500.0563 19:57:44.23M 2015-11-04T19:57:51.371Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.580 34.669 1500.0565 19:57:44.43M 2015-11-04T19:57:51.571Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.580 34.669 1500.0565 19:57:44.63M 2015-11-04T19:57:51.779Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.580 34.669 1500.0568 19:57:44.83M 2015-11-04T19:57:51.977Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.579 34.668 1500.0568 19:57:45.05M 2015-11-04T19:57:52.182Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.582 34.672 1500.0602 19:57:45.25M 2015-11-04T19:57:52.387Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.582 34.672 1500.0605 19:57:45.44M 2015-11-04T19:57:52.587Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.582 34.672 1500.0609 19:57:45.65M 2015-11-04T19:57:52.787Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.582 34.672 1500.0604 19:57:45.84M 2015-11-04T19:57:52.992Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.582 34.671 1500.0601 19:57:46.06M 2015-11-04T19:57:53.197Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.582 34.671 1500.0597 19:57:46.26M 2015-11-04T19:57:53.402Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.582 34.671 1500.0586 19:57:46.46M 2015-11-04T19:57:53.602Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.582 34.672 1500.0599 19:57:46.66M 2015-11-04T19:57:53.807Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.582 34.671 1500.0597 19:57:46.86M 2015-11-04T19:57:54.007Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.582 34.671 1500.0598 19:57:47.08M 2015-11-04T19:57:54.212Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.581 34.671 1500.0592 19:57:47.28M 2015-11-04T19:57:54.432Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.582 34.671 1500.0592 19:57:47.48M 2015-11-04T19:57:54.617Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.581 34.671 1500.0581 19:57:47.69M 2015-11-04T19:57:54.818Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.581 34.671 1500.0575 19:57:47.87M 2015-11-04T19:57:55.023Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.581 34.672 1500.0566 19:57:48.09M 2015-11-04T19:57:55.238Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.581 34.671 1500.0568 19:57:48.29M 2015-11-04T19:57:55.432Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.581 34.671 1500.0566 19:57:48.49M 2015-11-04T19:57:55.627Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.580 34.670 1500.0565 19:57:48.69M 2015-11-04T19:57:55.846Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.580 34.669 1500.0566 19:57:48.88M 2015-11-04T19:57:56.037Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.580 34.669 1500.0574 19:57:49.11M 2015-11-04T19:57:56.242Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.580 34.669 1500.0577 19:57:49.30M 2015-11-04T19:57:56.447Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.581 34.670 1500.0583 19:57:49.50M 2015-11-04T19:57:56.647Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.581 34.670 1500.0587 19:57:49.70M 2015-11-04T19:57:56.852Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.581 34.670 1500.0596 19:57:49.90M 2015-11-04T19:57:57.052Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.581 34.670 1500.0601 19:57:50.12M 2015-11-04T19:57:57.257Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.581 34.670 1500.0597 19:57:50.32M 2015-11-04T19:57:57.457Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.580 34.669 1500.0598 19:57:50.52M 2015-11-04T19:57:57.662Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.580 34.668 1500.0613 19:57:50.72M 2015-11-04T19:57:57.867Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.580 34.668 1500.0612 19:57:50.92M 2015-11-04T19:57:58.067Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.580 34.668 1500.0615 19:57:51.14M 2015-11-04T19:57:58.272Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.577 34.665 1500.0570 19:57:51.34M 2015-11-04T19:57:58.477Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.577 34.665 1500.0563 19:57:51.53M 2015-11-04T19:57:58.677Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.581 34.669 1500.0623 19:57:51.74M 2015-11-04T19:57:58.897Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.582 34.670 1500.0634 19:57:51.93M 2015-11-04T19:57:59.082Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.582 34.670 1500.0641 19:57:52.17M 2015-11-04T19:57:59.287Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.582 34.670 1500.0638 19:57:52.35M 2015-11-04T19:57:59.492Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.582 34.671 1500.0642 19:57:52.55M 2015-11-04T19:57:59.692Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.583 34.671 1500.0652 19:57:52.75M 2015-11-04T19:57:59.897Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.584 34.671 1500.0657 19:57:52.95M 2015-11-04T19:58:00.102Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.584 34.672 1500.0652 19:57:53.17M 2015-11-04T19:58:00.302Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.582 34.670 1500.0643 19:57:53.37M 2015-11-04T19:58:00.502Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.582 34.670 1500.0630 19:57:53.56M 2015-11-04T19:58:00.707Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.581 34.669 1500.0609 19:57:53.76M 2015-11-04T19:58:00.912Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.580 34.669 1500.0607 19:57:53.96M 2015-11-04T19:58:01.112Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.580 34.668 1500.0599 19:57:54.18M 2015-11-04T19:58:01.317Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.585 34.673 1500.0663 19:57:54.38M 2015-11-04T19:58:01.517Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.585 34.673 1500.0668 19:57:54.58M 2015-11-04T19:58:01.722Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.585 34.674 1500.0663 19:57:54.78M 2015-11-04T19:58:01.927Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.586 34.675 1500.0670 19:57:55.98M 2015-11-04T19:58:02.127Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.587 34.675 1500.0673 19:57:55.20M 2015-11-04T19:58:02.332Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.587 34.675 1500.0680 19:57:55.39M 2015-11-04T19:58:02.532Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.587 34.675 1500.0669 19:57:55.59M 2015-11-04T19:58:02.738Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.586 34.675 1500.0664 19:57:55.79M 2015-11-04T19:58:02.942Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.586 34.674 1500.0658 19:57:56.01M 2015-11-04T19:58:03.142Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.585 34.673 1500.0652 19:57:56.21M 2015-11-04T19:58:03.367Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.584 34.673 1500.0636 19:57:56.41M 2015-11-04T19:58:03.552Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.583 34.672 1500.0635 19:57:56.63M 2015-11-04T19:58:03.752Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.582 34.671 1500.0621 19:57:56.81M 2015-11-04T19:58:03.957Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.582 34.670 1500.0621 19:57:57.03M 2015-11-04T19:58:04.157Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.583 34.671 1500.0630 19:57:57.23M 2015-11-04T19:58:04.362Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.583 34.672 1500.0630 19:57:57.43M 2015-11-04T19:58:04.562Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.584 34.672 1500.0638 19:57:57.62M 2015-11-04T19:58:04.767Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.585 34.673 1500.0647 19:57:57.82M 2015-11-04T19:58:04.972Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.585 34.674 1500.0656 19:57:58.04M 2015-11-04T19:58:05.172Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.586 34.675 1500.0663 19:57:58.24M 2015-11-04T19:58:05.377Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.587 34.675 1500.0670 19:57:58.44M 2015-11-04T19:58:05.582Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.587 34.675 1500.0669 19:57:58.64M 2015-11-04T19:58:05.782Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.586 34.675 1500.0662 19:57:58.84M 2015-11-04T19:58:06.032Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.586 34.675 1500.0654 19:57:59.05M 2015-11-04T19:58:06.187Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.586 34.674 1500.0659 19:57:59.30M 2015-11-04T19:58:06.392Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.586 34.674 1500.0660 19:57:59.45M 2015-11-04T19:58:06.597Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.585 34.674 1500.0656 19:57:59.65M 2015-11-04T19:58:06.797Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.585 34.674 1500.0646 19:57:59.85M 2015-11-04T19:58:07.002Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.585 34.674 1500.0634 19:58:00.07M 2015-11-04T19:58:07.202Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.585 34.674 1500.0632 19:58:00.27M 2015-11-04T19:58:07.407Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.586 34.675 1500.0645 19:58:00.47M 2015-11-04T19:58:07.612Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.586 34.675 1500.0646 19:58:00.67M 2015-11-04T19:58:07.832Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.586 34.676 1500.0637 19:58:00.87M 2015-11-04T19:58:08.018Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.586 34.676 1500.0643 19:58:01.10M 2015-11-04T19:58:08.217Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.586 34.675 1500.0646 19:58:01.29M 2015-11-04T19:58:08.422Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.586 34.675 1500.0638 19:58:01.48M 2015-11-04T19:58:08.627Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.585 34.675 1500.0635 19:58:01.68M 2015-11-04T19:58:08.827Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.584 34.673 1500.0619 19:58:01.88M 2015-11-04T19:58:09.032Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.582 34.671 1500.0602 19:58:02.10M 2015-11-04T19:58:09.237Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.581 34.670 1500.0591 19:58:02.30M 2015-11-04T19:58:09.437Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.580 34.669 1500.0569 19:58:02.50M 2015-11-04T19:58:09.642Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.579 34.669 1500.0570 19:58:02.70M 2015-11-04T19:58:09.847Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.579 34.668 1500.0574 19:58:02.90M 2015-11-04T19:58:10.047Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.579 34.668 1500.0575 19:58:03.12M 2015-11-04T19:58:10.260Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.579 34.668 1500.0574 19:58:03.32M 2015-11-04T19:58:10.452Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.578 34.668 1500.0571 19:58:03.51M 2015-11-04T19:58:10.658Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.578 34.668 1500.0564 19:58:03.71M 2015-11-04T19:58:10.857Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.578 34.668 1500.0552 19:58:03.91M 2015-11-04T19:58:11.062Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.578 34.667 1500.0551 19:58:04.13M 2015-11-04T19:58:11.267Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.578 34.668 1500.0548 19:58:04.33M 2015-11-04T19:58:11.467Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.578 34.668 1500.0548 19:58:04.53M 2015-11-04T19:58:11.672Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.578 34.668 1500.0553 19:58:04.73M 2015-11-04T19:58:11.872Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.579 34.668 1500.0571 19:58:04.93M 2015-11-04T19:58:12.077Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.584 34.674 1500.0623 19:58:05.15M 2015-11-04T19:58:12.298Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.584 34.674 1500.0626 19:58:05.35M 2015-11-04T19:58:12.483Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.584 34.674 1500.0629 19:58:05.56M 2015-11-04T19:58:12.688Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.584 34.674 1500.0627 19:58:05.74M 2015-11-04T19:58:12.893Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.589 34.678 1500.0675 19:58:05.94M 2015-11-04T19:58:13.092Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.589 34.678 1500.0670 19:58:06.16M 2015-11-04T19:58:13.297Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.589 34.678 1500.0676 19:58:06.36M 2015-11-04T19:58:13.498Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.589 34.678 1500.0680 19:58:06.56M 2015-11-04T19:58:13.702Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.589 34.678 1500.0686 19:58:06.76M 2015-11-04T19:58:13.902Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.589 34.678 1500.0686 19:58:06.96M 2015-11-04T19:58:14.108Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.589 34.677 1500.0686 19:58:07.18M 2015-11-04T19:58:14.312Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.589 34.677 1500.0695 19:58:07.38M 2015-11-04T19:58:14.517Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.588 34.676 1500.0687 19:58:07.57M 2015-11-04T19:58:14.718Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.587 34.676 1500.0680 19:58:07.78M 2015-11-04T19:58:14.922Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.587 34.675 1500.0675 19:58:07.97M 2015-11-04T19:58:15.122Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.587 34.676 1500.0663 19:58:08.19M 2015-11-04T19:58:15.328Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.581 34.669 1500.0590 19:58:08.39M 2015-11-04T19:58:15.528Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.581 34.669 1500.0593 19:58:08.59M 2015-11-04T19:58:15.732Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.575 34.664 1500.0540 19:58:08.79M 2015-11-04T19:58:15.932Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.575 34.664 1500.0537 19:58:09.01M 2015-11-04T19:58:16.188Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.574 34.663 1500.0529 19:58:09.20M 2015-11-04T19:58:16.343Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.574 34.663 1500.0529 19:58:09.45M 2015-11-04T19:58:16.543Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.574 34.663 1500.0520 19:58:09.60M 2015-11-04T19:58:16.768Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.573 34.662 1500.0508 19:58:09.80M 2015-11-04T19:58:16.953Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.572 34.661 1500.0510 19:58:10.04M 2015-11-04T19:58:17.153Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.575 34.664 1500.0525 19:58:10.22M 2015-11-04T19:58:17.358Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.575 34.664 1500.0542 19:58:10.42M 2015-11-04T19:58:17.563Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.576 34.666 1500.0551 19:58:10.62M 2015-11-04T19:58:17.763Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.577 34.667 1500.0559 19:58:10.82M 2015-11-04T19:58:17.968Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.577 34.667 1500.0554 19:58:11.04M 2015-11-04T19:58:18.168Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.578 34.667 1500.0559 19:58:11.24M 2015-11-04T19:58:18.373Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.579 34.668 1500.0580 19:58:11.43M 2015-11-04T19:58:18.578Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.579 34.668 1500.0571 19:58:11.63M 2015-11-04T19:58:18.778Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.578 34.667 1500.0553 19:58:11.83M 2015-11-04T19:58:18.983Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.577 34.667 1500.0543 19:58:12.05M 2015-11-04T19:58:19.183Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.579 34.669 1500.0557 19:58:12.25M 2015-11-04T19:58:19.388Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.580 34.669 1500.0564 19:58:12.45M 2015-11-04T19:58:19.593Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.580 34.669 1500.0573 19:58:12.65M 2015-11-04T19:58:19.793Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.585 34.675 1500.0640 19:58:12.85M 2015-11-04T19:58:19.998Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.581 34.671 1500.0597 19:58:13.07M 2015-11-04T19:58:20.198Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.580 34.670 1500.0575 19:58:13.27M 2015-11-04T19:58:20.403Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.578 34.668 1500.0553 19:58:13.46M 2015-11-04T19:58:20.608Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.577 34.667 1500.0532 19:58:13.66M 2015-11-04T19:58:20.808Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.576 34.667 1500.0522 19:58:13.87M 2015-11-04T19:58:21.013Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.577 34.668 1500.0521 19:58:14.08M 2015-11-04T19:58:21.233Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.578 34.668 1500.0521 19:58:14.28M 2015-11-04T19:58:21.418Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.577 34.668 1500.0516 19:58:14.50M 2015-11-04T19:58:21.623Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.578 34.669 1500.0521 19:58:14.68M 2015-11-04T19:58:21.823Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.578 34.669 1500.0531 19:58:14.88M 2015-11-04T19:58:22.023Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.579 34.669 1500.0546 19:58:15.10M 2015-11-04T19:58:22.233Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.579 34.670 1500.0558 19:58:15.29M 2015-11-04T19:58:22.428Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.579 34.670 1500.0553 19:58:15.50M 2015-11-04T19:58:22.638Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.579 34.669 1500.0555 19:58:15.69M 2015-11-04T19:58:22.843Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.580 34.670 1500.0553 19:58:15.89M 2015-11-04T19:58:23.043Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.579 34.669 1500.0559 19:58:16.11M 2015-11-04T19:58:23.248Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.579 34.668 1500.0549 19:58:16.31M 2015-11-04T19:58:23.448Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.578 34.668 1500.0562 19:58:16.51M 2015-11-04T19:58:23.648Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.578 34.667 1500.0566 19:58:16.71M 2015-11-04T19:58:23.853Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.577 34.666 1500.0559 19:58:16.91M 2015-11-04T19:58:24.058Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.577 34.666 1500.0574 19:58:17.13M 2015-11-04T19:58:24.263Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.577 34.666 1500.0564 19:58:17.33M 2015-11-04T19:58:24.463Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.577 34.665 1500.0570 19:58:17.53M 2015-11-04T19:58:24.663Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.576 34.665 1500.0565 19:58:17.72M 2015-11-04T19:58:24.873Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.576 34.665 1500.0564 19:58:17.92M 2015-11-04T19:58:25.073Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.576 34.664 1500.0560 19:58:18.14M 2015-11-04T19:58:25.278Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.576 34.664 1500.0559 19:58:18.34M 2015-11-04T19:58:25.478Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.575 34.663 1500.0557 19:58:18.54M 2015-11-04T19:58:25.698Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.575 34.664 1500.0554 19:58:18.74M 2015-11-04T19:58:25.883Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.575 34.664 1500.0555 19:58:18.95M 2015-11-04T19:58:26.088Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.582 34.670 1500.0620 19:58:19.16M 2015-11-04T19:58:26.293Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.583 34.671 1500.0624 19:58:19.35M 2015-11-04T19:58:26.493Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.583 34.671 1500.0623 19:58:19.55M 2015-11-04T19:58:26.698Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.583 34.672 1500.0624 19:58:19.75M 2015-11-04T19:58:26.898Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.583 34.672 1500.0615 19:58:19.95M 2015-11-04T19:58:27.103Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.584 34.673 1500.0623 19:58:20.17M 2015-11-04T19:58:27.313Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.576 34.665 1500.0532 19:58:20.37M 2015-11-04T19:58:27.508Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.574 34.664 1500.0518 19:58:20.57M 2015-11-04T19:58:27.713Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.575 34.665 1500.0530 19:58:20.77M 2015-11-04T19:58:27.913Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.576 34.666 1500.0537 19:58:20.97M 2015-11-04T19:58:28.118Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.576 34.666 1500.0538 19:58:21.19M 2015-11-04T19:58:28.318Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.576 34.666 1500.0535 19:58:21.39M 2015-11-04T19:58:28.523Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.577 34.667 1500.0532 19:58:21.58M 2015-11-04T19:58:28.728Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.576 34.666 1500.0533 19:58:21.78M 2015-11-04T19:58:28.928Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.576 34.666 1500.0536 19:58:22.00M 2015-11-04T19:58:29.133Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.577 34.666 1500.0537 19:58:22.20M 2015-11-04T19:58:29.339Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.576 34.666 1500.0532 19:58:22.40M 2015-11-04T19:58:29.538Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.579 34.669 1500.0569 19:58:22.60M 2015-11-04T19:58:29.743Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.580 34.670 1500.0580 19:58:22.80M 2015-11-04T19:58:29.948Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.580 34.669 1500.0571 19:58:23.02M 2015-11-04T19:58:30.163Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.579 34.668 1500.0566 19:58:23.22M 2015-11-04T19:58:30.353Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.578 34.667 1500.0553 19:58:23.43M 2015-11-04T19:58:30.558Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.577 34.666 1500.0547 19:58:23.61M 2015-11-04T19:58:30.761Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.580 34.669 1500.0585 19:58:23.81M 2015-11-04T19:58:30.958Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.580 34.668 1500.0587 19:58:24.03M 2015-11-04T19:58:31.158Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.580 34.669 1500.0602 19:58:24.23M 2015-11-04T19:58:31.368Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.582 34.670 1500.0618 19:58:24.43M 2015-11-04T19:58:31.568Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.582 34.671 1500.0629 19:58:24.63M 2015-11-04T19:58:31.775Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.584 34.672 1500.0641 19:58:24.83M 2015-11-04T19:58:31.973Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.586 34.674 1500.0663 19:58:25.05M 2015-11-04T19:58:32.179Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.587 34.675 1500.0681 19:58:25.25M 2015-11-04T19:58:32.383Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.583 34.672 1500.0632 19:58:25.44M 2015-11-04T19:58:32.583Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.583 34.672 1500.0631 19:58:25.64M 2015-11-04T19:58:32.788Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.583 34.671 1500.0631 19:58:25.84M 2015-11-04T19:58:32.993Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.582 34.670 1500.0625 19:58:26.06M 2015-11-04T19:58:33.193Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.582 34.670 1500.0624 19:58:26.26M 2015-11-04T19:58:33.398Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.582 34.670 1500.0624 19:58:26.46M 2015-11-04T19:58:33.598Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.579 34.667 1500.0601 19:58:26.66M 2015-11-04T19:58:33.803Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.580 34.668 1500.0596 19:58:26.86M 2015-11-04T19:58:34.008Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.580 34.669 1500.0597 19:58:27.08M 2015-11-04T19:58:34.208Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.581 34.670 1500.0599 19:58:27.28M 2015-11-04T19:58:34.408Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.582 34.671 1500.0607 19:58:27.47M 2015-11-04T19:58:34.628Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.580 34.669 1500.0583 19:58:27.67M 2015-11-04T19:58:34.818Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.580 34.669 1500.0583 19:58:27.89M 2015-11-04T19:58:35.019Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.580 34.669 1500.0592 19:58:28.09M 2015-11-04T19:58:35.223Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.579 34.668 1500.0593 19:58:28.29M 2015-11-04T19:58:35.423Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.579 34.667 1500.0591 19:58:28.49M 2015-11-04T19:58:35.628Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.578 34.667 1500.0587 19:58:28.69M 2015-11-04T19:58:35.846Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.578 34.667 1500.0583 19:58:28.89M 2015-11-04T19:58:36.033Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.577 34.666 1500.0577 19:58:29.11M 2015-11-04T19:58:36.239Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.578 34.667 1500.0579 19:58:29.31M 2015-11-04T19:58:36.443Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.578 34.667 1500.0583 19:58:29.50M 2015-11-04T19:58:36.644Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.578 34.667 1500.0582 19:58:29.70M 2015-11-04T19:58:36.848Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.579 34.668 1500.0581 19:58:29.90M 2015-11-04T19:58:37.048Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.579 34.669 1500.0574 19:58:30.12M 2015-11-04T19:58:37.253Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.580 34.669 1500.0579 19:58:30.32M 2015-11-04T19:58:37.458Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.580 34.670 1500.0585 19:58:30.52M 2015-11-04T19:58:37.658Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.581 34.670 1500.0593 19:58:30.72M 2015-11-04T19:58:37.864Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.581 34.671 1500.0599 19:58:30.92M 2015-11-04T19:58:38.063Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.583 34.673 1500.0613 19:58:31.14M 2015-11-04T19:58:38.263Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.584 34.674 1500.0608 19:58:31.33M 2015-11-04T19:58:38.468Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.584 34.675 1500.0608 19:58:31.53M 2015-11-04T19:58:38.674Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.584 34.675 1500.0614 19:58:31.73M 2015-11-04T19:58:38.878Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.584 34.675 1500.0601 19:58:31.93M 2015-11-04T19:58:39.099Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.584 34.674 1500.0588 19:58:32.15M 2015-11-04T19:58:39.283Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.583 34.673 1500.0579 19:58:32.37M 2015-11-04T19:58:39.489Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.581 34.672 1500.0564 19:58:32.55M 2015-11-04T19:58:39.694Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.580 34.671 1500.0553 19:58:32.75M 2015-11-04T19:58:39.894Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.580 34.671 1500.0542 19:58:32.95M 2015-11-04T19:58:40.099Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.579 34.669 1500.0535 19:58:33.17M 2015-11-04T19:58:40.304Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.578 34.669 1500.0521 19:58:33.36M 2015-11-04T19:58:40.504Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.575 34.666 1500.0488 19:58:33.57M 2015-11-04T19:58:40.704Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.575 34.666 1500.0488 19:58:33.76M 2015-11-04T19:58:40.904Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.576 34.666 1500.0500 19:58:33.96M 2015-11-04T19:58:41.109Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.577 34.667 1500.0510 19:58:34.18M 2015-11-04T19:58:41.314Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.577 34.668 1500.0526 19:58:34.38M 2015-11-04T19:58:41.519Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.578 34.669 1500.0538 19:58:34.58M 2015-11-04T19:58:41.719Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.580 34.670 1500.0554 19:58:34.78M 2015-11-04T19:58:41.924Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.580 34.670 1500.0570 19:58:35.00M 2015-11-04T19:58:42.129Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.581 34.670 1500.0577 19:58:35.19M 2015-11-04T19:58:42.329Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.580 34.670 1500.0580 19:58:35.39M 2015-11-04T19:58:42.534Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.580 34.669 1500.0583 19:58:35.59M 2015-11-04T19:58:42.734Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.580 34.669 1500.0586 19:58:35.79M 2015-11-04T19:58:42.939Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.580 34.669 1500.0591 19:58:36.01M 2015-11-04T19:58:43.144Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.578 34.667 1500.0565 19:58:36.21M 2015-11-04T19:58:43.349Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.578 34.667 1500.0563 19:58:36.41M 2015-11-04T19:58:43.564Z|I-OCEAN7-304-XXXX| 25.88 12.953 40.578 34.667 1500.0575 19:58:36.61M 2015-11-04T19:58:43.749Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.578 34.666 1500.0581 19:58:36.82M 2015-11-04T19:58:43.954Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.579 34.667 1500.0591 19:58:37.03M 2015-11-04T19:58:44.159Z|I-OCEAN7-304-XXXX| 25.89 12.953 40.579 34.667 1500.0598 19:58:37.23M 2015-11-04T19:58:44.359Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.580 34.668 1500.0614 19:58:37.43M 2015-11-04T19:58:44.564Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.580 34.668 1500.0603 19:58:37.62M 2015-11-04T19:58:44.769Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.581 34.669 1500.0607 19:58:37.82M 2015-11-04T19:58:44.969Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.581 34.669 1500.0618 19:58:38.04M 2015-11-04T19:58:45.169Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.582 34.670 1500.0630 19:58:38.24M 2015-11-04T19:58:45.374Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.582 34.670 1500.0630 19:58:38.44M 2015-11-04T19:58:45.579Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.582 34.671 1500.0627 19:58:38.64M 2015-11-04T19:58:45.784Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.582 34.670 1500.0632 19:58:38.84M 2015-11-04T19:58:45.984Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.582 34.671 1500.0634 19:58:39.06M 2015-11-04T19:58:46.189Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.583 34.671 1500.0632 19:58:39.26M 2015-11-04T19:58:46.389Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.582 34.671 1500.0625 19:58:39.45M 2015-11-04T19:58:46.639Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.582 34.670 1500.0618 19:58:39.65M 2015-11-04T19:58:46.794Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.582 34.670 1500.0616 19:58:39.90M 2015-11-04T19:58:46.999Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.581 34.670 1500.0602 19:58:40.07M 2015-11-04T19:58:47.204Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.580 34.669 1500.0588 19:58:40.27M 2015-11-04T19:58:47.404Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.579 34.668 1500.0581 19:58:40.47M 2015-11-04T19:58:47.609Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.579 34.668 1500.0583 19:58:40.67M 2015-11-04T19:58:47.814Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.579 34.668 1500.0581 19:58:40.87M 2015-11-04T19:58:48.029Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.579 34.666 1500.0625 19:58:41.09M 2015-11-04T19:58:48.219Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.578 34.666 1500.0620 19:58:41.30M 2015-11-04T19:58:48.419Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.579 34.666 1500.0619 19:58:41.48M 2015-11-04T19:58:48.624Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.578 34.666 1500.0615 19:58:41.68M 2015-11-04T19:58:48.824Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.579 34.666 1500.0621 19:58:41.88M 2015-11-04T19:58:49.029Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.579 34.667 1500.0615 19:58:42.10M 2015-11-04T19:58:49.234Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.578 34.666 1500.0604 19:58:42.30M 2015-11-04T19:58:49.434Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.579 34.667 1500.0605 19:58:42.50M 2015-11-04T19:58:49.639Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.578 34.667 1500.0596 19:58:42.70M 2015-11-04T19:58:49.839Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.578 34.667 1500.0582 19:58:42.90M 2015-11-04T19:58:50.044Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.578 34.667 1500.0574 19:58:43.11M 2015-11-04T19:58:50.249Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.579 34.668 1500.0576 19:58:43.31M 2015-11-04T19:58:50.454Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.579 34.668 1500.0570 19:58:43.51M 2015-11-04T19:58:50.654Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.579 34.669 1500.0570 19:58:43.71M 2015-11-04T19:58:50.854Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.579 34.669 1500.0563 19:58:43.91M 2015-11-04T19:58:51.059Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.579 34.669 1500.0552 19:58:44.13M 2015-11-04T19:58:51.264Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.579 34.670 1500.0541 19:58:44.33M 2015-11-04T19:58:51.464Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.579 34.670 1500.0531 19:58:44.53M 2015-11-04T19:58:51.714Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.579 34.670 1500.0531 19:58:44.73M 2015-11-04T19:58:51.874Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.579 34.670 1500.0537 19:58:44.97M 2015-11-04T19:58:52.074Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.579 34.670 1500.0535 19:58:45.15M 2015-11-04T19:58:52.279Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.579 34.670 1500.0546 19:58:45.34M 2015-11-04T19:58:52.499Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.580 34.670 1500.0549 19:58:45.54M 2015-11-04T19:58:52.684Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.580 34.670 1500.0551 19:58:45.76M 2015-11-04T19:58:52.889Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.580 34.671 1500.0566 19:58:45.94M 2015-11-04T19:58:53.089Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.581 34.671 1500.0564 19:58:46.16M 2015-11-04T19:58:53.294Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.580 34.670 1500.0559 19:58:46.36M 2015-11-04T19:58:53.510Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.580 34.670 1500.0553 19:58:46.56M 2015-11-04T19:58:53.699Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.580 34.670 1500.0549 19:58:46.76M 2015-11-04T19:58:53.904Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.579 34.669 1500.0546 19:58:46.96M 2015-11-04T19:58:54.104Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.579 34.670 1500.0558 19:58:47.18M 2015-11-04T19:58:54.309Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.580 34.669 1500.0568 19:58:47.37M 2015-11-04T19:58:54.514Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.579 34.669 1500.0575 19:58:47.57M 2015-11-04T19:58:54.714Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.579 34.668 1500.0571 19:58:47.77M 2015-11-04T19:58:54.914Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.578 34.667 1500.0565 19:58:47.97M 2015-11-04T19:58:55.119Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.577 34.667 1500.0554 19:58:48.19M 2015-11-04T19:58:55.324Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.576 34.666 1500.0542 19:58:48.39M 2015-11-04T19:58:55.524Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.576 34.665 1500.0527 19:58:48.59M 2015-11-04T19:58:55.729Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.576 34.665 1500.0524 19:58:48.79M 2015-11-04T19:58:55.934Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.576 34.666 1500.0511 19:58:49.01M 2015-11-04T19:58:56.139Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.575 34.666 1500.0494 19:58:49.21M 2015-11-04T19:58:56.339Z|I-OCEAN7-304-XXXX| 25.86 12.950 40.575 34.666 1500.0485 19:58:49.41M 2015-11-04T19:58:56.539Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.576 34.667 1500.0496 19:58:49.60M 2015-11-04T19:58:56.744Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.576 34.667 1500.0497 19:58:49.80M 2015-11-04T19:58:56.964Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.576 34.668 1500.0499 19:58:50.02M 2015-11-04T19:58:57.149Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.576 34.668 1500.0493 19:58:50.24M 2015-11-04T19:58:57.354Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.577 34.668 1500.0496 19:58:50.42M 2015-11-04T19:58:57.554Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.577 34.668 1500.0499 19:58:50.62M 2015-11-04T19:58:57.759Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.578 34.669 1500.0507 19:58:50.82M 2015-11-04T19:58:57.964Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.578 34.669 1500.0513 19:58:51.04M 2015-11-04T19:58:58.164Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.579 34.670 1500.0529 19:58:51.23M 2015-11-04T19:58:58.364Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.589 34.679 1500.0653 19:58:51.43M 2015-11-04T19:58:58.569Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.589 34.679 1500.0658 19:58:51.63M 2015-11-04T19:58:58.774Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.589 34.679 1500.0659 19:58:51.83M 2015-11-04T19:58:58.974Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.589 34.679 1500.0660 19:58:52.05M 2015-11-04T19:58:59.186Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.589 34.679 1500.0682 19:58:52.25M 2015-11-04T19:58:59.384Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.589 34.678 1500.0695 19:58:52.45M 2015-11-04T19:58:59.589Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.589 34.677 1500.0707 19:58:52.65M 2015-11-04T19:58:59.789Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.588 34.676 1500.0702 19:58:52.85M 2015-11-04T19:58:59.994Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.587 34.675 1500.0688 19:58:53.07M 2015-11-04T19:59:00.214Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.586 34.675 1500.0675 19:58:53.26M 2015-11-04T19:59:00.399Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.585 34.674 1500.0656 19:58:53.46M 2015-11-04T19:59:00.604Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.584 34.673 1500.0645 19:58:53.66M 2015-11-04T19:59:00.804Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.582 34.671 1500.0618 19:58:53.86M 2015-11-04T19:59:01.010Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.583 34.672 1500.0610 19:58:54.08M 2015-11-04T19:59:01.210Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.584 34.673 1500.0619 19:58:54.28M 2015-11-04T19:59:01.430Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.585 34.674 1500.0626 19:58:54.48M 2015-11-04T19:59:01.620Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.585 34.675 1500.0626 19:58:54.69M 2015-11-04T19:59:01.872Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.585 34.674 1500.0625 19:58:54.88M 2015-11-04T19:59:02.025Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.585 34.674 1500.0625 19:58:55.14M 2015-11-04T19:59:02.225Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.585 34.674 1500.0624 19:58:55.29M 2015-11-04T19:59:02.429Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.584 34.674 1500.0615 19:58:55.49M 2015-11-04T19:59:02.630Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.584 34.674 1500.0599 19:58:55.69M 2015-11-04T19:59:02.835Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.584 34.674 1500.0592 19:58:55.89M 2015-11-04T19:59:03.040Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.584 34.674 1500.0590 19:58:56.11M 2015-11-04T19:59:03.245Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.575 34.666 1500.0491 19:58:56.31M 2015-11-04T19:59:03.445Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.574 34.665 1500.0494 19:58:56.51M 2015-11-04T19:59:03.645Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.575 34.665 1500.0499 19:58:56.71M 2015-11-04T19:59:03.850Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.576 34.666 1500.0511 19:58:56.90M 2015-11-04T19:59:04.055Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.578 34.668 1500.0536 19:58:57.12M 2015-11-04T19:59:04.255Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.579 34.669 1500.0543 19:58:57.32M 2015-11-04T19:59:04.465Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.580 34.670 1500.0548 19:58:57.52M 2015-11-04T19:59:04.665Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.581 34.672 1500.0568 19:58:57.72M 2015-11-04T19:59:04.865Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.582 34.673 1500.0573 19:58:57.92M 2015-11-04T19:59:05.070Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.583 34.674 1500.0574 19:58:58.14M 2015-11-04T19:59:05.270Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.580 34.671 1500.0540 19:58:58.34M 2015-11-04T19:59:05.475Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.580 34.671 1500.0537 19:58:58.54M 2015-11-04T19:59:05.680Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.580 34.671 1500.0549 19:58:58.74M 2015-11-04T19:59:05.895Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.581 34.671 1500.0555 19:58:58.94M 2015-11-04T19:59:06.085Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.581 34.672 1500.0551 19:58:59.17M 2015-11-04T19:59:06.290Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.581 34.672 1500.0551 19:58:59.36M 2015-11-04T19:59:06.490Z|I-OCEAN7-304-XXXX| 25.94 12.949 40.581 34.673 1500.0548 19:58:59.56M 2015-11-04T19:59:06.695Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.573 34.665 1500.0461 19:58:59.75M 2015-11-04T19:59:07.110Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.574 34.666 1500.0466 19:58:59.95M 2015-11-04T19:59:07.110Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.575 34.667 1500.0480 19:59:00.26M 2015-11-04T19:59:07.315Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.577 34.668 1500.0498 19:59:00.38M 2015-11-04T19:59:07.515Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.577 34.668 1500.0514 19:59:00.58M 2015-11-04T19:59:07.720Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.578 34.669 1500.0531 19:59:00.78M 2015-11-04T19:59:07.920Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.579 34.670 1500.0542 19:59:01.00M 2015-11-04T19:59:08.125Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.580 34.670 1500.0557 19:59:01.19M 2015-11-04T19:59:08.330Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.581 34.672 1500.0574 19:59:01.40M 2015-11-04T19:59:08.530Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.579 34.669 1500.0555 19:59:01.59M 2015-11-04T19:59:08.735Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.578 34.668 1500.0538 19:59:01.79M 2015-11-04T19:59:08.940Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.576 34.666 1500.0522 19:59:02.01M 2015-11-04T19:59:09.140Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.575 34.665 1500.0521 19:59:02.21M 2015-11-04T19:59:09.345Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.576 34.665 1500.0529 19:59:02.41M 2015-11-04T19:59:09.545Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.577 34.666 1500.0558 19:59:02.61M 2015-11-04T19:59:09.750Z|I-OCEAN7-304-XXXX| 25.90 12.953 40.578 34.666 1500.0569 19:59:02.81M 2015-11-04T19:59:09.955Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.578 34.666 1500.0585 19:59:03.03M 2015-11-04T19:59:10.155Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.578 34.666 1500.0590 19:59:03.23M 2015-11-04T19:59:10.375Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.578 34.666 1500.0590 19:59:03.42M 2015-11-04T19:59:10.560Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.579 34.667 1500.0590 19:59:03.64M 2015-11-04T19:59:10.765Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.578 34.667 1500.0593 19:59:03.82M 2015-11-04T19:59:10.970Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.578 34.667 1500.0590 19:59:04.04M 2015-11-04T19:59:11.170Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.578 34.666 1500.0594 19:59:04.24M 2015-11-04T19:59:11.375Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.578 34.667 1500.0596 19:59:04.44M 2015-11-04T19:59:11.575Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.579 34.667 1500.0599 19:59:04.64M 2015-11-04T19:59:11.792Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.580 34.668 1500.0604 19:59:04.84M 2015-11-04T19:59:11.985Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.581 34.669 1500.0616 19:59:05.06M 2015-11-04T19:59:12.185Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.579 34.667 1500.0587 19:59:05.26M 2015-11-04T19:59:12.390Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.578 34.667 1500.0582 19:59:05.45M 2015-11-04T19:59:12.590Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.578 34.667 1500.0581 19:59:05.65M 2015-11-04T19:59:12.795Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.579 34.668 1500.0582 19:59:05.85M 2015-11-04T19:59:12.995Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.580 34.669 1500.0590 19:59:06.07M 2015-11-04T19:59:13.200Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.580 34.669 1500.0605 19:59:06.27M 2015-11-04T19:59:13.405Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.581 34.670 1500.0618 19:59:06.47M 2015-11-04T19:59:13.610Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.581 34.670 1500.0625 19:59:06.67M 2015-11-04T19:59:13.810Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.582 34.670 1500.0635 19:59:06.87M 2015-11-04T19:59:14.015Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.582 34.671 1500.0641 19:59:07.08M 2015-11-04T19:59:14.215Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.582 34.670 1500.0630 19:59:07.29M 2015-11-04T19:59:14.420Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.581 34.669 1500.0620 19:59:07.48M 2015-11-04T19:59:14.621Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.579 34.667 1500.0604 19:59:07.68M 2015-11-04T19:59:14.846Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.578 34.666 1500.0599 19:59:07.88M 2015-11-04T19:59:15.030Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.578 34.666 1500.0594 19:59:08.12M 2015-11-04T19:59:15.230Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.578 34.666 1500.0598 19:59:08.30M 2015-11-04T19:59:15.435Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.579 34.667 1500.0598 19:59:08.50M 2015-11-04T19:59:15.640Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.573 34.662 1500.0535 19:59:08.70M 2015-11-04T19:59:15.840Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.572 34.661 1500.0513 19:59:08.90M 2015-11-04T19:59:16.045Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.571 34.660 1500.0510 19:59:09.12M 2015-11-04T19:59:16.245Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.570 34.659 1500.0491 19:59:09.31M 2015-11-04T19:59:16.450Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.570 34.659 1500.0480 19:59:09.51M 2015-11-04T19:59:16.650Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.569 34.658 1500.0471 19:59:09.71M 2015-11-04T19:59:16.855Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.568 34.658 1500.0463 19:59:09.91M 2015-11-04T19:59:17.060Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.568 34.658 1500.0455 19:59:10.13M 2015-11-04T19:59:17.265Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.569 34.658 1500.0469 19:59:10.33M 2015-11-04T19:59:17.465Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.569 34.658 1500.0479 19:59:10.53M 2015-11-04T19:59:17.685Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.574 34.663 1500.0531 19:59:10.73M 2015-11-04T19:59:17.870Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.574 34.663 1500.0532 19:59:10.93M 2015-11-04T19:59:18.075Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.575 34.664 1500.0530 19:59:11.15M 2015-11-04T19:59:18.280Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.575 34.665 1500.0543 19:59:11.34M 2015-11-04T19:59:18.480Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.576 34.665 1500.0552 19:59:11.54M 2015-11-04T19:59:18.680Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.576 34.665 1500.0541 19:59:11.74M 2015-11-04T19:59:18.885Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.576 34.665 1500.0537 19:59:11.94M 2015-11-04T19:59:19.085Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.576 34.665 1500.0541 19:59:12.16M 2015-11-04T19:59:19.310Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.574 34.664 1500.0529 19:59:12.36M 2015-11-04T19:59:19.495Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.573 34.662 1500.0516 19:59:12.57M 2015-11-04T19:59:19.695Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.572 34.662 1500.0500 19:59:12.76M 2015-11-04T19:59:19.900Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.572 34.661 1500.0493 19:59:12.96M 2015-11-04T19:59:20.105Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.571 34.660 1500.0482 19:59:13.17M 2015-11-04T19:59:20.305Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.569 34.659 1500.0465 19:59:13.38M 2015-11-04T19:59:20.511Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.568 34.658 1500.0444 19:59:13.57M 2015-11-04T19:59:20.710Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.567 34.657 1500.0426 19:59:13.77M 2015-11-04T19:59:20.920Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.567 34.657 1500.0417 19:59:13.97M 2015-11-04T19:59:21.120Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.566 34.657 1500.0413 19:59:14.19M 2015-11-04T19:59:21.320Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.566 34.656 1500.0406 19:59:14.39M 2015-11-04T19:59:21.525Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.565 34.656 1500.0397 19:59:14.59M 2015-11-04T19:59:21.730Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.656 1500.0388 19:59:14.79M 2015-11-04T19:59:21.930Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.565 34.656 1500.0378 19:59:15.01M 2015-11-04T19:59:22.135Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.656 1500.0386 19:59:15.21M 2015-11-04T19:59:22.340Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.565 34.657 1500.0382 19:59:15.40M 2015-11-04T19:59:22.540Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.566 34.657 1500.0385 19:59:15.60M 2015-11-04T19:59:22.746Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.565 34.657 1500.0383 19:59:15.80M 2015-11-04T19:59:22.945Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.565 34.656 1500.0377 19:59:16.02M 2015-11-04T19:59:23.150Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.565 34.657 1500.0381 19:59:16.22M 2015-11-04T19:59:23.355Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.563 34.654 1500.0355 19:59:16.42M 2015-11-04T19:59:23.555Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.562 34.653 1500.0345 19:59:16.62M 2015-11-04T19:59:23.775Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.562 34.653 1500.0344 19:59:16.82M 2015-11-04T19:59:23.960Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.562 34.653 1500.0353 19:59:17.05M 2015-11-04T19:59:24.165Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.562 34.653 1500.0349 19:59:17.23M 2015-11-04T19:59:24.371Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.563 34.655 1500.0347 19:59:17.43M 2015-11-04T19:59:24.571Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.564 34.655 1500.0360 19:59:17.63M 2015-11-04T19:59:24.775Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.564 34.656 1500.0359 19:59:17.83M 2015-11-04T19:59:24.976Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.566 34.657 1500.0380 19:59:18.05M 2015-11-04T19:59:25.180Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.566 34.658 1500.0377 19:59:18.25M 2015-11-04T19:59:25.380Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.566 34.658 1500.0385 19:59:18.45M 2015-11-04T19:59:25.585Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.567 34.659 1500.0387 19:59:18.65M 2015-11-04T19:59:25.786Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.567 34.659 1500.0391 19:59:18.85M 2015-11-04T19:59:25.990Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.566 34.658 1500.0389 19:59:19.06M 2015-11-04T19:59:26.191Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.566 34.657 1500.0396 19:59:19.26M 2015-11-04T19:59:26.396Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.566 34.657 1500.0399 19:59:19.46M 2015-11-04T19:59:26.601Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.566 34.657 1500.0405 19:59:19.66M 2015-11-04T19:59:26.806Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.566 34.657 1500.0411 19:59:19.86M 2015-11-04T19:59:27.006Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.567 34.657 1500.0428 19:59:20.08M 2015-11-04T19:59:27.211Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.567 34.658 1500.0442 19:59:20.28M 2015-11-04T19:59:27.416Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.568 34.658 1500.0450 19:59:20.48M 2015-11-04T19:59:27.616Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.568 34.658 1500.0449 19:59:20.68M 2015-11-04T19:59:27.816Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.568 34.658 1500.0450 19:59:20.88M 2015-11-04T19:59:28.021Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.568 34.658 1500.0460 19:59:21.09M 2015-11-04T19:59:28.241Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.569 34.659 1500.0466 19:59:21.29M 2015-11-04T19:59:28.431Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.569 34.659 1500.0464 19:59:21.51M 2015-11-04T19:59:28.631Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.569 34.659 1500.0458 19:59:21.69M 2015-11-04T19:59:28.836Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.569 34.659 1500.0453 19:59:21.89M 2015-11-04T19:59:29.041Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.569 34.659 1500.0454 19:59:22.11M 2015-11-04T19:59:29.241Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.568 34.659 1500.0446 19:59:22.31M 2015-11-04T19:59:29.446Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.568 34.659 1500.0430 19:59:22.51M 2015-11-04T19:59:29.646Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.569 34.659 1500.0424 19:59:22.71M 2015-11-04T19:59:29.851Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.569 34.659 1500.0436 19:59:22.91M 2015-11-04T19:59:30.056Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.568 34.659 1500.0433 19:59:23.12M 2015-11-04T19:59:30.256Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.568 34.659 1500.0422 19:59:23.32M 2015-11-04T19:59:30.456Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.569 34.659 1500.0421 19:59:23.52M 2015-11-04T19:59:30.661Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.569 34.660 1500.0425 19:59:23.72M 2015-11-04T19:59:30.866Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.569 34.660 1500.0433 19:59:23.92M 2015-11-04T19:59:31.071Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.568 34.659 1500.0427 19:59:24.14M 2015-11-04T19:59:31.271Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.568 34.658 1500.0433 19:59:24.34M 2015-11-04T19:59:31.471Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.567 34.657 1500.0432 19:59:24.54M 2015-11-04T19:59:31.681Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.567 34.656 1500.0441 19:59:24.74M 2015-11-04T19:59:31.881Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.566 34.656 1500.0411 19:59:24.94M 2015-11-04T19:59:32.081Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.656 1500.0404 19:59:25.16M 2015-11-04T19:59:32.281Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.655 1500.0404 19:59:25.35M 2015-11-04T19:59:32.491Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.655 1500.0393 19:59:25.55M 2015-11-04T19:59:32.711Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.564 34.655 1500.0378 19:59:25.75M 2015-11-04T19:59:32.896Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.564 34.655 1500.0363 19:59:25.97M 2015-11-04T19:59:33.096Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.563 34.655 1500.0350 19:59:26.17M 2015-11-04T19:59:33.301Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.563 34.655 1500.0344 19:59:26.37M 2015-11-04T19:59:33.501Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.563 34.655 1500.0338 19:59:26.57M 2015-11-04T19:59:33.706Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.563 34.655 1500.0344 19:59:26.77M 2015-11-04T19:59:33.911Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.563 34.655 1500.0352 19:59:26.97M 2015-11-04T19:59:34.116Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.564 34.655 1500.0364 19:59:27.18M 2015-11-04T19:59:34.316Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.565 34.656 1500.0369 19:59:27.38M 2015-11-04T19:59:34.516Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.565 34.656 1500.0369 19:59:27.58M 2015-11-04T19:59:34.721Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.564 34.655 1500.0364 19:59:27.78M 2015-11-04T19:59:34.926Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.563 34.654 1500.0352 19:59:28.00M 2015-11-04T19:59:35.126Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.562 34.654 1500.0356 19:59:28.20M 2015-11-04T19:59:35.331Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.562 34.654 1500.0342 19:59:28.40M 2015-11-04T19:59:35.536Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.562 34.654 1500.0352 19:59:28.60M 2015-11-04T19:59:35.736Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.566 34.657 1500.0393 19:59:28.80M 2015-11-04T19:59:35.945Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.565 34.657 1500.0389 19:59:29.02M 2015-11-04T19:59:36.146Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.565 34.656 1500.0382 19:59:29.21M 2015-11-04T19:59:36.346Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.565 34.657 1500.0386 19:59:29.41M 2015-11-04T19:59:36.551Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.566 34.657 1500.0406 19:59:29.61M 2015-11-04T19:59:36.751Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.567 34.658 1500.0415 19:59:29.81M 2015-11-04T19:59:36.956Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.567 34.658 1500.0410 19:59:30.03M 2015-11-04T19:59:37.176Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.566 34.657 1500.0411 19:59:30.23M 2015-11-04T19:59:37.361Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.562 34.654 1500.0363 19:59:30.44M 2015-11-04T19:59:37.566Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.563 34.654 1500.0369 19:59:30.63M 2015-11-04T19:59:37.771Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.564 34.654 1500.0386 19:59:30.83M 2015-11-04T19:59:37.971Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.564 34.655 1500.0391 19:59:31.05M 2015-11-04T19:59:38.176Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.565 34.655 1500.0404 19:59:31.24M 2015-11-04T19:59:38.382Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.565 34.655 1500.0416 19:59:31.44M 2015-11-04T19:59:38.581Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.566 34.656 1500.0431 19:59:31.64M 2015-11-04T19:59:38.781Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.567 34.657 1500.0454 19:59:31.84M 2015-11-04T19:59:39.014Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.562 34.654 1500.0359 19:59:32.06M 2015-11-04T19:59:39.191Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.561 34.653 1500.0339 19:59:32.26M 2015-11-04T19:59:39.391Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.562 34.654 1500.0334 19:59:32.46M 2015-11-04T19:59:39.596Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.563 34.655 1500.0338 19:59:32.66M 2015-11-04T19:59:39.796Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.564 34.656 1500.0343 19:59:32.86M 2015-11-04T19:59:40.001Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.564 34.657 1500.0352 19:59:33.07M 2015-11-04T19:59:40.206Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.565 34.657 1500.0360 19:59:33.27M 2015-11-04T19:59:40.406Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.566 34.658 1500.0359 19:59:33.47M 2015-11-04T19:59:40.621Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.566 34.658 1500.0367 19:59:33.67M 2015-11-04T19:59:40.811Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.566 34.658 1500.0382 19:59:33.87M 2015-11-04T19:59:41.016Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.565 34.657 1500.0377 19:59:34.09M 2015-11-04T19:59:41.221Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.564 34.656 1500.0369 19:59:34.29M 2015-11-04T19:59:41.421Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.563 34.654 1500.0360 19:59:34.49M 2015-11-04T19:59:41.641Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.559 34.651 1500.0332 19:59:34.69M 2015-11-04T19:59:41.831Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.559 34.650 1500.0323 19:59:34.90M 2015-11-04T19:59:42.031Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.558 34.649 1500.0319 19:59:35.11M 2015-11-04T19:59:42.236Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.558 34.648 1500.0314 19:59:35.30M 2015-11-04T19:59:42.443Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.558 34.648 1500.0316 19:59:35.50M 2015-11-04T19:59:42.641Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.558 34.649 1500.0326 19:59:35.70M 2015-11-04T19:59:42.841Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.559 34.649 1500.0332 19:59:35.90M 2015-11-04T19:59:43.046Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.567 34.657 1500.0431 19:59:36.12M 2015-11-04T19:59:43.251Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.568 34.658 1500.0444 19:59:36.32M 2015-11-04T19:59:43.451Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.569 34.659 1500.0461 19:59:36.52M 2015-11-04T19:59:43.656Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.571 34.660 1500.0466 19:59:36.72M 2015-11-04T19:59:43.861Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.572 34.662 1500.0472 19:59:36.92M 2015-11-04T19:59:44.062Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.573 34.663 1500.0485 19:59:37.14M 2015-11-04T19:59:44.275Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.569 34.659 1500.0442 19:59:37.33M 2015-11-04T19:59:44.466Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.568 34.659 1500.0441 19:59:37.53M 2015-11-04T19:59:44.671Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.568 34.658 1500.0444 19:59:37.73M 2015-11-04T19:59:44.876Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.568 34.658 1500.0454 19:59:37.93M 2015-11-04T19:59:45.076Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.567 34.657 1500.0447 19:59:38.15M 2015-11-04T19:59:45.281Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.567 34.657 1500.0436 19:59:38.35M 2015-11-04T19:59:45.486Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.566 34.656 1500.0430 19:59:38.55M 2015-11-04T19:59:45.686Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.566 34.656 1500.0415 19:59:38.75M 2015-11-04T19:59:45.891Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.565 34.655 1500.0417 19:59:38.95M 2015-11-04T19:59:46.112Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.565 34.655 1500.0415 19:59:39.17M 2015-11-04T19:59:46.296Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.566 34.656 1500.0417 19:59:39.38M 2015-11-04T19:59:46.497Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.566 34.657 1500.0425 19:59:39.56M 2015-11-04T19:59:46.718Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.567 34.657 1500.0430 19:59:39.76M 2015-11-04T19:59:46.906Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.567 34.657 1500.0438 19:59:39.96M 2015-11-04T19:59:47.106Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.567 34.657 1500.0436 19:59:40.18M 2015-11-04T19:59:47.312Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.567 34.657 1500.0444 19:59:40.38M 2015-11-04T19:59:47.512Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.567 34.657 1500.0443 19:59:40.58M 2015-11-04T19:59:47.727Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.568 34.658 1500.0444 19:59:40.78M 2015-11-04T19:59:47.922Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.566 34.656 1500.0424 19:59:41.00M 2015-11-04T19:59:48.122Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.565 34.654 1500.0414 19:59:41.20M 2015-11-04T19:59:48.326Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.564 34.653 1500.0411 19:59:41.39M 2015-11-04T19:59:48.527Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.563 34.653 1500.0393 19:59:41.59M 2015-11-04T19:59:48.732Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.562 34.652 1500.0381 19:59:41.79M 2015-11-04T19:59:48.938Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.561 34.652 1500.0367 19:59:42.01M 2015-11-04T19:59:49.138Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.560 34.651 1500.0360 19:59:42.21M 2015-11-04T19:59:49.342Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.559 34.650 1500.0338 19:59:42.41M 2015-11-04T19:59:49.547Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.559 34.650 1500.0334 19:59:42.61M 2015-11-04T19:59:49.747Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.559 34.650 1500.0322 19:59:42.81M 2015-11-04T19:59:49.947Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.559 34.651 1500.0327 19:59:43.03M 2015-11-04T19:59:50.152Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.561 34.652 1500.0339 19:59:43.22M 2015-11-04T19:59:50.357Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.562 34.653 1500.0350 19:59:43.42M 2015-11-04T19:59:50.577Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.562 34.654 1500.0358 19:59:43.62M 2015-11-04T19:59:50.762Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.563 34.654 1500.0371 19:59:43.84M 2015-11-04T19:59:50.962Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.564 34.656 1500.0369 19:59:44.04M 2015-11-04T19:59:51.167Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.566 34.657 1500.0381 19:59:44.24M 2015-11-04T19:59:51.372Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.567 34.659 1500.0399 19:59:44.44M 2015-11-04T19:59:51.572Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.569 34.661 1500.0406 19:59:44.64M 2015-11-04T19:59:51.777Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.570 34.662 1500.0421 19:59:44.84M 2015-11-04T19:59:51.982Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.571 34.662 1500.0433 19:59:45.05M 2015-11-04T19:59:52.182Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.571 34.662 1500.0430 19:59:45.25M 2015-11-04T19:59:52.387Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.570 34.661 1500.0431 19:59:45.45M 2015-11-04T19:59:52.592Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.560 34.652 1500.0322 19:59:45.65M 2015-11-04T19:59:52.792Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.562 34.654 1500.0353 19:59:45.85M 2015-11-04T19:59:52.997Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.563 34.654 1500.0360 19:59:46.07M 2015-11-04T19:59:53.202Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.564 34.655 1500.0374 19:59:46.27M 2015-11-04T19:59:53.402Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.565 34.656 1500.0374 19:59:46.47M 2015-11-04T19:59:53.607Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.565 34.657 1500.0381 19:59:46.67M 2015-11-04T19:59:53.802Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.566 34.658 1500.0372 19:59:46.87M 2015-11-04T19:59:54.007Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.567 34.658 1500.0383 19:59:47.08M 2015-11-04T19:59:54.212Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.567 34.659 1500.0388 19:59:47.28M 2015-11-04T19:59:54.417Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.566 34.658 1500.0380 19:59:47.48M 2015-11-04T19:59:54.617Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.566 34.657 1500.0380 19:59:47.68M 2015-11-04T19:59:54.822Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.565 34.656 1500.0376 19:59:47.88M 2015-11-04T19:59:55.042Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.564 34.656 1500.0372 19:59:48.10M 2015-11-04T19:59:55.227Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.564 34.655 1500.0374 19:59:48.31M 2015-11-04T19:59:55.432Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.565 34.656 1500.0378 19:59:48.50M 2015-11-04T19:59:55.637Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.565 34.656 1500.0386 19:59:48.70M 2015-11-04T19:59:55.837Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.655 1500.0371 19:59:48.90M 2015-11-04T19:59:56.042Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.655 1500.0381 19:59:49.11M 2015-11-04T19:59:56.247Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.564 34.655 1500.0383 19:59:49.31M 2015-11-04T19:59:56.447Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.564 34.655 1500.0369 19:59:49.51M 2015-11-04T19:59:56.647Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.564 34.655 1500.0378 19:59:49.71M 2015-11-04T19:59:56.852Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.563 34.655 1500.0370 19:59:49.91M 2015-11-04T19:59:57.058Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.563 34.654 1500.0359 19:59:50.13M 2015-11-04T19:59:57.257Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.562 34.654 1500.0343 19:59:50.33M 2015-11-04T19:59:57.463Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.563 34.654 1500.0350 19:59:50.53M 2015-11-04T19:59:57.667Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.563 34.655 1500.0339 19:59:50.73M 2015-11-04T19:59:57.867Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.563 34.654 1500.0355 19:59:50.93M 2015-11-04T19:59:58.072Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.563 34.654 1500.0367 19:59:51.14M 2015-11-04T19:59:58.272Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.564 34.654 1500.0380 19:59:51.34M 2015-11-04T19:59:58.477Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.563 34.654 1500.0385 19:59:51.54M 2015-11-04T19:59:58.682Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.563 34.654 1500.0387 19:59:51.74M 2015-11-04T19:59:58.882Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.563 34.653 1500.0387 19:59:51.94M 2015-11-04T19:59:59.087Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.563 34.652 1500.0391 19:59:52.16M 2015-11-04T19:59:59.287Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.563 34.652 1500.0403 19:59:52.36M 2015-11-04T19:59:59.512Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.564 34.653 1500.0417 19:59:52.56M 2015-11-04T19:59:59.697Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.564 34.653 1500.0426 19:59:52.77M 2015-11-04T19:59:59.897Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.565 34.654 1500.0438 19:59:52.96M 2015-11-04T20:00:00.114Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.565 34.654 1500.0437 19:59:53.17M 2015-11-04T20:00:00.302Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.565 34.655 1500.0437 19:59:53.37M 2015-11-04T20:00:00.507Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.565 34.654 1500.0438 19:59:53.57M 2015-11-04T20:00:00.712Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.565 34.654 1500.0436 19:59:53.77M 2015-11-04T20:00:00.912Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.565 34.654 1500.0432 19:59:53.97M 2015-11-04T20:00:01.112Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.564 34.654 1500.0430 19:59:54.19M 2015-11-04T20:00:01.317Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.564 34.654 1500.0424 19:59:54.39M 2015-11-04T20:00:01.522Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.564 34.654 1500.0428 19:59:54.58M 2015-11-04T20:00:01.722Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.565 34.655 1500.0428 19:59:54.79M 2015-11-04T20:00:01.927Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.565 34.655 1500.0427 19:59:55.00M 2015-11-04T20:00:02.132Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.566 34.655 1500.0432 19:59:55.20M 2015-11-04T20:00:02.338Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.566 34.656 1500.0431 19:59:55.40M 2015-11-04T20:00:02.541Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.567 34.657 1500.0431 19:59:55.60M 2015-11-04T20:00:02.742Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.567 34.657 1500.0427 19:59:55.80M 2015-11-04T20:00:02.942Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.567 34.657 1500.0421 19:59:56.02M 2015-11-04T20:00:03.142Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.567 34.657 1500.0417 19:59:56.22M 2015-11-04T20:00:03.352Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.566 34.657 1500.0410 19:59:56.42M 2015-11-04T20:00:03.552Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.566 34.657 1500.0400 19:59:56.62M 2015-11-04T20:00:03.752Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.566 34.657 1500.0400 19:59:56.82M 2015-11-04T20:00:03.977Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.567 34.658 1500.0399 19:59:57.03M 2015-11-04T20:00:04.162Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.567 34.658 1500.0398 19:59:57.25M 2015-11-04T20:00:04.362Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.566 34.658 1500.0391 19:59:57.43M 2015-11-04T20:00:04.567Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.566 34.657 1500.0383 19:59:57.63M 2015-11-04T20:00:04.772Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.565 34.656 1500.0372 19:59:57.83M 2015-11-04T20:00:04.977Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.565 34.656 1500.0365 19:59:58.05M 2015-11-04T20:00:05.177Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.564 34.656 1500.0355 19:59:58.25M 2015-11-04T20:00:05.382Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.564 34.656 1500.0352 19:59:58.45M 2015-11-04T20:00:05.582Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.563 34.655 1500.0339 19:59:58.65M 2015-11-04T20:00:05.782Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.563 34.655 1500.0341 19:59:58.85M 2015-11-04T20:00:05.992Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.562 34.654 1500.0343 19:59:59.06M 2015-11-04T20:00:06.192Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.562 34.653 1500.0328 19:59:59.26M 2015-11-04T20:00:06.392Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.561 34.653 1500.0328 19:59:59.46M 2015-11-04T20:00:06.602Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.561 34.653 1500.0331 19:59:59.66M 2015-11-04T20:00:06.797Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.561 34.652 1500.0342 19:59:59.86M 2015-11-04T20:00:07.002Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.561 34.652 1500.0345 20:00:00.08M 2015-11-04T20:00:07.207Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.561 34.652 1500.0353 20:00:00.28M 2015-11-04T20:00:07.412Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.561 34.652 1500.0353 20:00:00.48M 2015-11-04T20:00:07.620Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.561 34.652 1500.0354 20:00:00.68M 2015-11-04T20:00:07.815Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.561 34.652 1500.0353 20:00:00.88M 2015-11-04T20:00:08.017Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.562 34.652 1500.0356 20:00:01.09M 2015-11-04T20:00:08.222Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.562 34.652 1500.0365 20:00:01.29M 2015-11-04T20:00:08.442Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.562 34.652 1500.0374 20:00:01.49M 2015-11-04T20:00:08.650Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.562 34.652 1500.0374 20:00:01.71M 2015-11-04T20:00:08.832Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.562 34.652 1500.0371 20:00:01.89M 2015-11-04T20:00:09.032Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.562 34.652 1500.0371 20:00:02.11M 2015-11-04T20:00:09.237Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.562 34.653 1500.0387 20:00:02.31M 2015-11-04T20:00:09.443Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.563 34.653 1500.0393 20:00:02.51M 2015-11-04T20:00:09.642Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.563 34.653 1500.0396 20:00:02.71M 2015-11-04T20:00:09.847Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.563 34.653 1500.0402 20:00:02.90M 2015-11-04T20:00:10.047Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.563 34.653 1500.0405 20:00:03.12M 2015-11-04T20:00:10.252Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.564 34.654 1500.0409 20:00:03.32M 2015-11-04T20:00:10.452Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.564 34.654 1500.0416 20:00:03.52M 2015-11-04T20:00:10.657Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.565 34.655 1500.0426 20:00:03.72M 2015-11-04T20:00:10.862Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.565 34.655 1500.0430 20:00:03.92M 2015-11-04T20:00:11.062Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.566 34.655 1500.0432 20:00:04.14M 2015-11-04T20:00:11.267Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.565 34.655 1500.0426 20:00:04.34M 2015-11-04T20:00:11.473Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.565 34.655 1500.0422 20:00:04.54M 2015-11-04T20:00:11.673Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.565 34.655 1500.0414 20:00:04.74M 2015-11-04T20:00:11.877Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.565 34.655 1500.0419 20:00:04.94M 2015-11-04T20:00:12.083Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.565 34.655 1500.0417 20:00:05.15M 2015-11-04T20:00:12.283Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.565 34.655 1500.0421 20:00:05.35M 2015-11-04T20:00:12.488Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.565 34.655 1500.0416 20:00:05.55M 2015-11-04T20:00:12.688Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.565 34.655 1500.0405 20:00:05.75M 2015-11-04T20:00:12.908Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.565 34.655 1500.0396 20:00:05.95M 2015-11-04T20:00:13.098Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.565 34.655 1500.0398 20:00:06.18M 2015-11-04T20:00:13.298Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.564 34.655 1500.0392 20:00:06.37M 2015-11-04T20:00:13.503Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.564 34.654 1500.0388 20:00:06.57M 2015-11-04T20:00:13.703Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.564 34.655 1500.0396 20:00:06.77M 2015-11-04T20:00:13.908Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.565 34.655 1500.0400 20:00:06.96M 2015-11-04T20:00:14.108Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.565 34.656 1500.0404 20:00:07.18M 2015-11-04T20:00:14.313Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.565 34.656 1500.0411 20:00:07.38M 2015-11-04T20:00:14.513Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.566 34.656 1500.0406 20:00:07.58M 2015-11-04T20:00:14.718Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.656 1500.0399 20:00:07.78M 2015-11-04T20:00:14.923Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.565 34.656 1500.0400 20:00:08.00M 2015-11-04T20:00:15.123Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.565 34.656 1500.0410 20:00:08.20M 2015-11-04T20:00:15.328Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.565 34.656 1500.0410 20:00:08.39M 2015-11-04T20:00:15.533Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.565 34.655 1500.0413 20:00:08.60M 2015-11-04T20:00:15.733Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.565 34.655 1500.0425 20:00:08.79M 2015-11-04T20:00:15.938Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.565 34.655 1500.0425 20:00:09.01M 2015-11-04T20:00:16.138Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.565 34.655 1500.0426 20:00:09.21M 2015-11-04T20:00:16.343Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.566 34.655 1500.0424 20:00:09.41M 2015-11-04T20:00:16.548Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.566 34.655 1500.0432 20:00:09.61M 2015-11-04T20:00:16.748Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.565 34.655 1500.0424 20:00:09.81M 2015-11-04T20:00:16.976Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.565 34.654 1500.0419 20:00:10.03M 2015-11-04T20:00:17.153Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.564 34.654 1500.0403 20:00:10.23M 2015-11-04T20:00:17.378Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.564 34.654 1500.0402 20:00:10.43M 2015-11-04T20:00:17.563Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.564 34.654 1500.0391 20:00:10.64M 2015-11-04T20:00:17.763Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.564 34.654 1500.0400 20:00:10.83M 2015-11-04T20:00:17.968Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.568 34.658 1500.0449 20:00:11.04M 2015-11-04T20:00:18.173Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.569 34.659 1500.0439 20:00:11.24M 2015-11-04T20:00:18.373Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.569 34.659 1500.0427 20:00:11.44M 2015-11-04T20:00:18.578Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.568 34.659 1500.0425 20:00:11.64M 2015-11-04T20:00:18.778Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.568 34.659 1500.0419 20:00:11.84M 2015-11-04T20:00:18.988Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.568 34.658 1500.0420 20:00:12.06M 2015-11-04T20:00:19.188Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.656 1500.0397 20:00:12.26M 2015-11-04T20:00:19.383Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.565 34.655 1500.0402 20:00:12.46M 2015-11-04T20:00:19.588Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.655 1500.0398 20:00:12.65M 2015-11-04T20:00:19.802Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.654 1500.0391 20:00:12.85M 2015-11-04T20:00:19.998Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.654 1500.0386 20:00:13.07M 2015-11-04T20:00:20.198Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.564 34.655 1500.0394 20:00:13.27M 2015-11-04T20:00:20.403Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.565 34.655 1500.0406 20:00:13.47M 2015-11-04T20:00:20.608Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.565 34.655 1500.0413 20:00:13.67M 2015-11-04T20:00:20.813Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.565 34.655 1500.0419 20:00:13.87M 2015-11-04T20:00:21.013Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.564 34.654 1500.0415 20:00:14.09M 2015-11-04T20:00:21.219Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.564 34.654 1500.0416 20:00:14.29M 2015-11-04T20:00:21.418Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.564 34.653 1500.0416 20:00:14.49M 2015-11-04T20:00:21.623Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.563 34.653 1500.0415 20:00:14.69M 2015-11-04T20:00:21.843Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.563 34.653 1500.0411 20:00:14.88M 2015-11-04T20:00:22.028Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.563 34.653 1500.0405 20:00:15.12M 2015-11-04T20:00:22.242Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.563 34.653 1500.0396 20:00:15.30M 2015-11-04T20:00:22.438Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.562 34.652 1500.0385 20:00:15.50M 2015-11-04T20:00:22.638Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.562 34.652 1500.0382 20:00:15.70M 2015-11-04T20:00:22.843Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.562 34.652 1500.0378 20:00:15.90M 2015-11-04T20:00:23.043Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.562 34.652 1500.0385 20:00:16.12M 2015-11-04T20:00:23.243Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.562 34.652 1500.0378 20:00:16.32M 2015-11-04T20:00:23.453Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.562 34.652 1500.0374 20:00:16.51M 2015-11-04T20:00:23.653Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.562 34.652 1500.0372 20:00:16.72M 2015-11-04T20:00:23.858Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.562 34.652 1500.0365 20:00:16.91M 2015-11-04T20:00:24.058Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.562 34.652 1500.0367 20:00:17.13M 2015-11-04T20:00:24.263Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.562 34.652 1500.0371 20:00:17.33M 2015-11-04T20:00:24.463Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.562 34.653 1500.0375 20:00:17.53M 2015-11-04T20:00:24.668Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.562 34.653 1500.0372 20:00:17.73M 2015-11-04T20:00:24.873Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.563 34.653 1500.0372 20:00:17.93M 2015-11-04T20:00:25.073Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.563 34.654 1500.0380 20:00:18.15M 2015-11-04T20:00:25.278Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.563 34.654 1500.0381 20:00:18.35M 2015-11-04T20:00:25.483Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.564 34.655 1500.0387 20:00:18.55M 2015-11-04T20:00:25.678Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.564 34.655 1500.0377 20:00:18.75M 2015-11-04T20:00:25.888Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.564 34.656 1500.0381 20:00:18.94M 2015-11-04T20:00:26.088Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.565 34.656 1500.0382 20:00:19.16M 2015-11-04T20:00:26.308Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.565 34.656 1500.0388 20:00:19.36M 2015-11-04T20:00:26.493Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.565 34.656 1500.0391 20:00:19.58M 2015-11-04T20:00:26.698Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.565 34.657 1500.0386 20:00:19.76M 2015-11-04T20:00:26.898Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.566 34.657 1500.0404 20:00:19.96M 2015-11-04T20:00:27.103Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.566 34.657 1500.0408 20:00:20.18M 2015-11-04T20:00:27.314Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.567 34.658 1500.0402 20:00:20.38M 2015-11-04T20:00:27.513Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.567 34.658 1500.0398 20:00:20.57M 2015-11-04T20:00:27.713Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.567 34.658 1500.0403 20:00:20.78M 2015-11-04T20:00:27.913Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.567 34.658 1500.0403 20:00:20.97M 2015-11-04T20:00:28.118Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.566 34.657 1500.0403 20:00:21.19M 2015-11-04T20:00:28.323Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.566 34.657 1500.0405 20:00:21.39M 2015-11-04T20:00:28.528Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.566 34.657 1500.0427 20:00:21.59M 2015-11-04T20:00:28.728Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.566 34.656 1500.0424 20:00:21.79M 2015-11-04T20:00:28.933Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.566 34.656 1500.0422 20:00:22.01M 2015-11-04T20:00:29.133Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.566 34.656 1500.0419 20:00:22.21M 2015-11-04T20:00:29.339Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.566 34.656 1500.0420 20:00:22.41M 2015-11-04T20:00:29.538Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.566 34.656 1500.0421 20:00:22.61M 2015-11-04T20:00:29.743Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.566 34.656 1500.0422 20:00:22.81M 2015-11-04T20:00:29.948Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.567 34.657 1500.0424 20:00:23.02M 2015-11-04T20:00:30.148Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.566 34.657 1500.0419 20:00:23.22M 2015-11-04T20:00:30.353Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.566 34.656 1500.0430 20:00:23.42M 2015-11-04T20:00:30.558Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.566 34.656 1500.0416 20:00:23.62M 2015-11-04T20:00:30.773Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.566 34.657 1500.0410 20:00:23.82M 2015-11-04T20:00:30.963Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.566 34.657 1500.0409 20:00:24.05M 2015-11-04T20:00:31.163Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.566 34.657 1500.0409 20:00:24.24M 2015-11-04T20:00:31.368Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.566 34.657 1500.0397 20:00:24.44M 2015-11-04T20:00:31.573Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.566 34.657 1500.0378 20:00:24.64M 2015-11-04T20:00:31.773Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.565 34.657 1500.0370 20:00:24.84M 2015-11-04T20:00:31.973Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.565 34.657 1500.0367 20:00:25.05M 2015-11-04T20:00:32.178Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.565 34.657 1500.0377 20:00:25.25M 2015-11-04T20:00:32.383Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.565 34.656 1500.0377 20:00:25.45M 2015-11-04T20:00:32.588Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.655 1500.0381 20:00:25.65M 2015-11-04T20:00:32.788Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.655 1500.0380 20:00:25.85M 2015-11-04T20:00:32.993Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.564 34.655 1500.0381 20:00:26.07M 2015-11-04T20:00:33.193Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.564 34.654 1500.0386 20:00:26.27M 2015-11-04T20:00:33.393Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.564 34.654 1500.0382 20:00:26.47M 2015-11-04T20:00:33.604Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.564 34.654 1500.0383 20:00:26.66M 2015-11-04T20:00:33.804Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.564 34.654 1500.0387 20:00:26.86M 2015-11-04T20:00:34.008Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.563 34.654 1500.0383 20:00:27.08M 2015-11-04T20:00:34.208Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.563 34.653 1500.0386 20:00:27.28M 2015-11-04T20:00:34.414Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.563 34.653 1500.0388 20:00:27.48M 2015-11-04T20:00:34.614Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.563 34.653 1500.0393 20:00:27.68M 2015-11-04T20:00:34.818Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.563 34.653 1500.0405 20:00:27.88M 2015-11-04T20:00:35.023Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.564 34.653 1500.0409 20:00:28.10M 2015-11-04T20:00:35.244Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.564 34.653 1500.0414 20:00:28.30M 2015-11-04T20:00:35.455Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.564 34.654 1500.0413 20:00:28.51M 2015-11-04T20:00:35.628Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.564 34.654 1500.0417 20:00:28.69M 2015-11-04T20:00:35.834Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.564 34.654 1500.0421 20:00:28.89M 2015-11-04T20:00:36.044Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.564 34.654 1500.0422 20:00:29.11M 2015-11-04T20:00:36.244Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.565 34.654 1500.0415 20:00:29.31M 2015-11-04T20:00:36.455Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.564 34.654 1500.0406 20:00:29.51M 2015-11-04T20:00:36.644Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.564 34.654 1500.0402 20:00:29.71M 2015-11-04T20:00:36.854Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.564 34.654 1500.0402 20:00:29.91M 2015-11-04T20:00:37.054Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.564 34.654 1500.0410 20:00:30.13M 2015-11-04T20:00:37.254Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.564 34.653 1500.0411 20:00:30.33M 2015-11-04T20:00:37.459Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.564 34.653 1500.0413 20:00:30.53M 2015-11-04T20:00:37.664Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.564 34.654 1500.0410 20:00:30.72M 2015-11-04T20:00:37.864Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.564 34.654 1500.0403 20:00:30.93M 2015-11-04T20:00:38.069Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.564 34.654 1500.0398 20:00:31.14M 2015-11-04T20:00:38.269Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.564 34.654 1500.0393 20:00:31.34M 2015-11-04T20:00:38.474Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.564 34.654 1500.0391 20:00:31.54M 2015-11-04T20:00:38.679Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.564 34.655 1500.0396 20:00:31.74M 2015-11-04T20:00:38.879Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.564 34.654 1500.0406 20:00:31.94M 2015-11-04T20:00:39.084Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.564 34.654 1500.0398 20:00:32.16M 2015-11-04T20:00:39.289Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.563 34.654 1500.0398 20:00:32.36M 2015-11-04T20:00:39.495Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.563 34.653 1500.0400 20:00:32.56M 2015-11-04T20:00:39.709Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.564 34.653 1500.0419 20:00:32.76M 2015-11-04T20:00:39.894Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.564 34.653 1500.0417 20:00:32.97M 2015-11-04T20:00:40.099Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.564 34.653 1500.0416 20:00:33.17M 2015-11-04T20:00:40.299Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.564 34.654 1500.0425 20:00:33.37M 2015-11-04T20:00:40.499Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.564 34.654 1500.0431 20:00:33.57M 2015-11-04T20:00:40.709Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.564 34.653 1500.0430 20:00:33.77M 2015-11-04T20:00:40.909Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.564 34.653 1500.0430 20:00:33.97M 2015-11-04T20:00:41.114Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.564 34.653 1500.0441 20:00:34.19M 2015-11-04T20:00:41.314Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.564 34.653 1500.0442 20:00:34.39M 2015-11-04T20:00:41.535Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.565 34.654 1500.0455 20:00:34.58M 2015-11-04T20:00:41.719Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.565 34.653 1500.0442 20:00:34.78M 2015-11-04T20:00:41.924Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.564 34.653 1500.0439 20:00:35.00M 2015-11-04T20:00:42.129Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.565 34.653 1500.0438 20:00:35.20M 2015-11-04T20:00:42.334Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.565 34.654 1500.0446 20:00:35.40M 2015-11-04T20:00:42.534Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.565 34.654 1500.0439 20:00:35.60M 2015-11-04T20:00:42.739Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.565 34.654 1500.0432 20:00:35.80M 2015-11-04T20:00:42.944Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.564 34.654 1500.0414 20:00:36.02M 2015-11-04T20:00:43.144Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.564 34.654 1500.0409 20:00:36.22M 2015-11-04T20:00:43.344Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.564 34.653 1500.0404 20:00:36.41M 2015-11-04T20:00:43.549Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.564 34.654 1500.0403 20:00:36.61M 2015-11-04T20:00:43.749Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.564 34.654 1500.0405 20:00:36.81M 2015-11-04T20:00:43.954Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.565 34.655 1500.0409 20:00:37.03M 2015-11-04T20:00:44.174Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.565 34.655 1500.0417 20:00:37.23M 2015-11-04T20:00:44.364Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.566 34.655 1500.0415 20:00:37.45M 2015-11-04T20:00:44.564Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.565 34.655 1500.0406 20:00:37.63M 2015-11-04T20:00:44.764Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.565 34.655 1500.0404 20:00:37.83M 2015-11-04T20:00:44.969Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.565 34.656 1500.0402 20:00:38.05M 2015-11-04T20:00:45.174Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.565 34.655 1500.0403 20:00:38.25M 2015-11-04T20:00:45.374Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.565 34.655 1500.0391 20:00:38.45M 2015-11-04T20:00:45.579Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.566 34.656 1500.0393 20:00:38.64M 2015-11-04T20:00:45.779Z|I-OCEAN7-304-XXXX| 25.85 12.951 40.566 34.656 1500.0400 20:00:38.84M 2015-11-04T20:00:45.989Z|I-OCEAN7-304-XXXX| 25.85 12.952 40.566 34.656 1500.0411 20:00:39.06M 2015-11-04T20:00:46.189Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.567 34.656 1500.0426 20:00:39.26M 2015-11-04T20:00:46.394Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.568 34.657 1500.0436 20:00:39.46M 2015-11-04T20:00:46.594Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.566 34.655 1500.0424 20:00:39.66M 2015-11-04T20:00:46.794Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.566 34.657 1500.0385 20:00:39.86M 2015-11-04T20:00:47.004Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.566 34.657 1500.0385 20:00:40.08M 2015-11-04T20:00:47.204Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.566 34.657 1500.0388 20:00:40.28M 2015-11-04T20:00:47.404Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.566 34.657 1500.0388 20:00:40.48M 2015-11-04T20:00:47.609Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.566 34.658 1500.0396 20:00:40.67M 2015-11-04T20:00:47.814Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.566 34.657 1500.0398 20:00:40.87M 2015-11-04T20:00:48.019Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.565 34.657 1500.0388 20:00:41.09M 2015-11-04T20:00:48.219Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.565 34.656 1500.0374 20:00:41.29M 2015-11-04T20:00:48.424Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.564 34.655 1500.0376 20:00:41.49M 2015-11-04T20:00:48.639Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.564 34.655 1500.0381 20:00:41.69M 2015-11-04T20:00:48.829Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.564 34.656 1500.0380 20:00:41.90M 2015-11-04T20:00:49.029Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.565 34.655 1500.0386 20:00:42.11M 2015-11-04T20:00:49.234Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.564 34.655 1500.0387 20:00:42.30M 2015-11-04T20:00:49.434Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.655 1500.0388 20:00:42.50M 2015-11-04T20:00:49.639Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.564 34.655 1500.0398 20:00:42.70M 2015-11-04T20:00:49.844Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.564 34.655 1500.0409 20:00:42.90M 2015-11-04T20:00:50.044Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.564 34.655 1500.0400 20:00:43.12M 2015-11-04T20:00:50.249Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.565 34.655 1500.0405 20:00:43.32M 2015-11-04T20:00:50.454Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.565 34.655 1500.0400 20:00:43.52M 2015-11-04T20:00:50.654Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.565 34.656 1500.0391 20:00:43.72M 2015-11-04T20:00:50.859Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.565 34.656 1500.0389 20:00:43.92M 2015-11-04T20:00:51.059Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.566 34.657 1500.0394 20:00:44.14M 2015-11-04T20:00:51.264Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.566 34.658 1500.0410 20:00:44.34M 2015-11-04T20:00:51.469Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.567 34.659 1500.0409 20:00:44.54M 2015-11-04T20:00:51.669Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.568 34.659 1500.0417 20:00:44.73M 2015-11-04T20:00:51.874Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.568 34.658 1500.0427 20:00:44.93M 2015-11-04T20:00:52.079Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.568 34.658 1500.0422 20:00:45.15M 2015-11-04T20:00:52.279Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.568 34.658 1500.0433 20:00:45.35M 2015-11-04T20:00:52.484Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.568 34.658 1500.0437 20:00:45.55M 2015-11-04T20:00:52.684Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.568 34.658 1500.0438 20:00:45.75M 2015-11-04T20:00:52.889Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.568 34.658 1500.0439 20:00:45.95M 2015-11-04T20:00:53.109Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.568 34.658 1500.0448 20:00:46.17M 2015-11-04T20:00:53.294Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.567 34.657 1500.0446 20:00:46.38M 2015-11-04T20:00:53.499Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.567 34.656 1500.0439 20:00:46.56M 2015-11-04T20:00:53.699Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.566 34.656 1500.0441 20:00:46.76M 2015-11-04T20:00:53.904Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.566 34.656 1500.0441 20:00:46.96M 2015-11-04T20:00:54.104Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.567 34.656 1500.0446 20:00:47.18M 2015-11-04T20:00:54.309Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.567 34.656 1500.0442 20:00:47.38M 2015-11-04T20:00:54.535Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.566 34.656 1500.0444 20:00:47.58M 2015-11-04T20:00:54.714Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.566 34.655 1500.0441 20:00:47.78M 2015-11-04T20:00:54.914Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.566 34.655 1500.0436 20:00:48.00M 2015-11-04T20:00:55.124Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.566 34.656 1500.0443 20:00:48.19M 2015-11-04T20:00:55.324Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.566 34.656 1500.0436 20:00:48.40M 2015-11-04T20:00:55.529Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.566 34.656 1500.0427 20:00:48.60M 2015-11-04T20:00:55.734Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.567 34.657 1500.0432 20:00:48.80M 2015-11-04T20:00:55.934Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.567 34.657 1500.0422 20:00:49.01M 2015-11-04T20:00:56.134Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.567 34.657 1500.0421 20:00:49.21M 2015-11-04T20:00:56.334Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.567 34.658 1500.0419 20:00:49.41M 2015-11-04T20:00:56.544Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.568 34.658 1500.0432 20:00:49.61M 2015-11-04T20:00:56.744Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.568 34.658 1500.0438 20:00:49.81M 2015-11-04T20:00:56.949Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.567 34.658 1500.0435 20:00:50.03M 2015-11-04T20:00:57.155Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.567 34.657 1500.0421 20:00:50.23M 2015-11-04T20:00:57.355Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.566 34.657 1500.0411 20:00:50.43M 2015-11-04T20:00:57.575Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.566 34.657 1500.0396 20:00:50.63M 2015-11-04T20:00:57.760Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.566 34.657 1500.0394 20:00:50.84M 2015-11-04T20:00:57.964Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.566 34.657 1500.0404 20:00:51.04M 2015-11-04T20:00:58.170Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.566 34.657 1500.0398 20:00:51.24M 2015-11-04T20:00:58.375Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.566 34.657 1500.0402 20:00:51.44M 2015-11-04T20:00:58.574Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.566 34.657 1500.0397 20:00:51.64M 2015-11-04T20:00:58.775Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.566 34.657 1500.0391 20:00:51.84M 2015-11-04T20:00:58.980Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.566 34.657 1500.0393 20:00:52.06M 2015-11-04T20:00:59.180Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.566 34.657 1500.0386 20:00:52.26M 2015-11-04T20:00:59.415Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.565 34.657 1500.0383 20:00:52.45M 2015-11-04T20:00:59.590Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.565 34.656 1500.0380 20:00:52.65M 2015-11-04T20:00:59.803Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.565 34.657 1500.0387 20:00:52.85M 2015-11-04T20:00:59.995Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.566 34.657 1500.0394 20:00:53.07M 2015-11-04T20:01:00.195Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.566 34.657 1500.0397 20:00:53.27M 2015-11-04T20:01:00.400Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.566 34.657 1500.0403 20:00:53.47M 2015-11-04T20:01:00.605Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.566 34.657 1500.0410 20:00:53.67M 2015-11-04T20:01:00.805Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.566 34.657 1500.0408 20:00:53.87M 2015-11-04T20:01:01.010Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.566 34.656 1500.0405 20:00:54.09M 2015-11-04T20:01:01.215Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.566 34.656 1500.0409 20:00:54.29M 2015-11-04T20:01:01.415Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.566 34.656 1500.0405 20:00:54.49M 2015-11-04T20:01:01.620Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.566 34.656 1500.0419 20:00:54.68M 2015-11-04T20:01:01.820Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.566 34.656 1500.0422 20:00:54.88M 2015-11-04T20:01:02.040Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.566 34.656 1500.0421 20:00:55.10M 2015-11-04T20:01:02.230Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.566 34.656 1500.0411 20:00:55.32M 2015-11-04T20:01:02.430Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.566 34.656 1500.0416 20:00:55.50M 2015-11-04T20:01:02.635Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.567 34.657 1500.0420 20:00:55.70M 2015-11-04T20:01:02.835Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.566 34.657 1500.0417 20:00:55.90M 2015-11-04T20:01:03.040Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.567 34.657 1500.0421 20:00:56.12M 2015-11-04T20:01:03.245Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.567 34.657 1500.0437 20:00:56.32M 2015-11-04T20:01:03.445Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.567 34.657 1500.0446 20:00:56.51M 2015-11-04T20:01:03.650Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.567 34.657 1500.0448 20:00:56.71M 2015-11-04T20:01:03.850Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.567 34.656 1500.0450 20:00:56.91M 2015-11-04T20:01:04.055Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.566 34.656 1500.0454 20:00:57.13M 2015-11-04T20:01:04.260Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.566 34.655 1500.0454 20:00:57.33M 2015-11-04T20:01:04.460Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.565 34.654 1500.0444 20:00:57.53M 2015-11-04T20:01:04.665Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.564 34.654 1500.0433 20:00:57.73M 2015-11-04T20:01:04.870Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.564 34.653 1500.0427 20:00:57.93M 2015-11-04T20:01:05.070Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.563 34.653 1500.0417 20:00:58.15M 2015-11-04T20:01:05.275Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.563 34.652 1500.0405 20:00:58.35M 2015-11-04T20:01:05.475Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.562 34.651 1500.0403 20:00:58.54M 2015-11-04T20:01:05.680Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.562 34.651 1500.0398 20:00:58.74M 2015-11-04T20:01:05.885Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.562 34.651 1500.0399 20:00:58.94M 2015-11-04T20:01:06.085Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.561 34.650 1500.0405 20:00:59.16M 2015-11-04T20:01:06.290Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.560 34.650 1500.0394 20:00:59.36M 2015-11-04T20:01:06.510Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.560 34.650 1500.0382 20:00:59.56M 2015-11-04T20:01:06.695Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.560 34.649 1500.0382 20:00:59.78M 2015-11-04T20:01:06.895Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.560 34.650 1500.0378 20:00:59.96M 2015-11-04T20:01:07.100Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.561 34.651 1500.0376 20:01:00.17M 2015-11-04T20:01:07.300Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.561 34.651 1500.0366 20:01:00.38M 2015-11-04T20:01:07.510Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.561 34.651 1500.0376 20:01:00.57M 2015-11-04T20:01:07.710Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.562 34.651 1500.0383 20:01:00.77M 2015-11-04T20:01:07.915Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.562 34.652 1500.0391 20:01:00.97M 2015-11-04T20:01:08.115Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.563 34.652 1500.0389 20:01:01.19M 2015-11-04T20:01:08.320Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.563 34.653 1500.0409 20:01:01.39M 2015-11-04T20:01:08.525Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.564 34.654 1500.0410 20:01:01.59M 2015-11-04T20:01:08.725Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.564 34.654 1500.0399 20:01:01.79M 2015-11-04T20:01:08.930Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.563 34.654 1500.0391 20:01:02.01M 2015-11-04T20:01:09.130Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.564 34.654 1500.0389 20:01:02.21M 2015-11-04T20:01:09.335Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.563 34.654 1500.0388 20:01:02.41M 2015-11-04T20:01:09.535Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.567 34.657 1500.0427 20:01:02.60M 2015-11-04T20:01:09.735Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.567 34.657 1500.0428 20:01:02.80M 2015-11-04T20:01:09.945Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.567 34.657 1500.0425 20:01:03.02M 2015-11-04T20:01:10.145Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.566 34.656 1500.0424 20:01:03.22M 2015-11-04T20:01:10.350Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.566 34.656 1500.0426 20:01:03.42M 2015-11-04T20:01:10.555Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.566 34.657 1500.0394 20:01:03.62M 2015-11-04T20:01:10.755Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.566 34.657 1500.0388 20:01:03.82M 2015-11-04T20:01:10.975Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.566 34.657 1500.0383 20:01:04.04M 2015-11-04T20:01:11.160Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.566 34.657 1500.0371 20:01:04.25M 2015-11-04T20:01:11.365Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.565 34.657 1500.0369 20:01:04.43M 2015-11-04T20:01:11.575Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.565 34.656 1500.0372 20:01:04.63M 2015-11-04T20:01:11.770Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.564 34.656 1500.0376 20:01:04.83M 2015-11-04T20:01:11.975Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.655 1500.0383 20:01:05.05M 2015-11-04T20:01:12.175Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.564 34.654 1500.0388 20:01:05.25M 2015-11-04T20:01:12.380Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.564 34.654 1500.0389 20:01:05.45M 2015-11-04T20:01:12.585Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.563 34.654 1500.0383 20:01:05.65M 2015-11-04T20:01:12.785Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.564 34.654 1500.0392 20:01:05.85M 2015-11-04T20:01:12.990Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.564 34.654 1500.0399 20:01:06.07M 2015-11-04T20:01:13.190Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.564 34.654 1500.0406 20:01:06.27M 2015-11-04T20:01:13.395Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.565 34.654 1500.0416 20:01:06.46M 2015-11-04T20:01:13.615Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.565 34.655 1500.0419 20:01:06.66M 2015-11-04T20:01:13.800Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.566 34.656 1500.0425 20:01:06.86M 2015-11-04T20:01:14.005Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.566 34.655 1500.0443 20:01:07.08M 2015-11-04T20:01:14.205Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.566 34.655 1500.0457 20:01:07.28M 2015-11-04T20:01:14.410Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.567 34.655 1500.0468 20:01:07.48M 2015-11-04T20:01:14.615Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.567 34.656 1500.0470 20:01:07.68M 2015-11-04T20:01:14.820Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.563 34.652 1500.0425 20:01:07.88M 2015-11-04T20:01:15.020Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.563 34.652 1500.0419 20:01:08.10M 2015-11-04T20:01:15.220Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.562 34.651 1500.0405 20:01:08.30M 2015-11-04T20:01:15.440Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.561 34.651 1500.0397 20:01:08.49M 2015-11-04T20:01:15.625Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.564 34.653 1500.0425 20:01:08.71M 2015-11-04T20:01:15.830Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.565 34.654 1500.0433 20:01:08.89M 2015-11-04T20:01:16.035Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.566 34.655 1500.0443 20:01:09.11M 2015-11-04T20:01:16.235Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.567 34.656 1500.0444 20:01:09.31M 2015-11-04T20:01:16.440Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.567 34.657 1500.0442 20:01:09.51M 2015-11-04T20:01:16.640Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.568 34.657 1500.0454 20:01:09.71M 2015-11-04T20:01:16.845Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.569 34.658 1500.0461 20:01:09.91M 2015-11-04T20:01:17.050Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.570 34.660 1500.0463 20:01:10.12M 2015-11-04T20:01:17.250Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.570 34.660 1500.0466 20:01:10.32M 2015-11-04T20:01:17.460Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.571 34.661 1500.0463 20:01:10.52M 2015-11-04T20:01:17.655Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.565 34.656 1500.0403 20:01:10.73M 2015-11-04T20:01:17.896Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.565 34.656 1500.0398 20:01:10.92M 2015-11-04T20:01:18.065Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.565 34.656 1500.0403 20:01:11.14M 2015-11-04T20:01:18.270Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.566 34.656 1500.0410 20:01:11.34M 2015-11-04T20:01:18.470Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.567 34.658 1500.0435 20:01:11.54M 2015-11-04T20:01:18.675Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.568 34.658 1500.0450 20:01:11.74M 2015-11-04T20:01:18.875Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.569 34.658 1500.0457 20:01:11.94M 2015-11-04T20:01:19.080Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.569 34.658 1500.0458 20:01:12.15M 2015-11-04T20:01:19.280Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.569 34.659 1500.0459 20:01:12.36M 2015-11-04T20:01:19.485Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.569 34.659 1500.0454 20:01:12.55M 2015-11-04T20:01:19.685Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.559 34.650 1500.0348 20:01:12.75M 2015-11-04T20:01:19.905Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.559 34.649 1500.0332 20:01:12.95M 2015-11-04T20:01:20.095Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.558 34.648 1500.0316 20:01:13.19M 2015-11-04T20:01:20.295Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.557 34.648 1500.0288 20:01:13.37M 2015-11-04T20:01:20.501Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.556 34.647 1500.0288 20:01:13.57M 2015-11-04T20:01:20.706Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.553 34.644 1500.0269 20:01:13.77M 2015-11-04T20:01:20.906Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.558 34.649 1500.0333 20:01:13.97M 2015-11-04T20:01:21.133Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.559 34.649 1500.0347 20:01:14.19M 2015-11-04T20:01:21.316Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.560 34.650 1500.0364 20:01:14.38M 2015-11-04T20:01:21.516Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.561 34.651 1500.0371 20:01:14.58M 2015-11-04T20:01:21.721Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.562 34.652 1500.0380 20:01:14.78M 2015-11-04T20:01:21.921Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.563 34.653 1500.0382 20:01:15.00M 2015-11-04T20:01:22.126Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.561 34.652 1500.0359 20:01:15.20M 2015-11-04T20:01:22.326Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.561 34.651 1500.0363 20:01:15.40M 2015-11-04T20:01:22.536Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.560 34.650 1500.0367 20:01:15.60M 2015-11-04T20:01:22.736Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.560 34.650 1500.0367 20:01:15.80M 2015-11-04T20:01:22.936Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.560 34.650 1500.0380 20:01:16.02M 2015-11-04T20:01:23.141Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.560 34.650 1500.0374 20:01:16.22M 2015-11-04T20:01:23.346Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.560 34.649 1500.0374 20:01:16.41M 2015-11-04T20:01:23.546Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.559 34.648 1500.0369 20:01:16.61M 2015-11-04T20:01:23.746Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.559 34.649 1500.0378 20:01:16.81M 2015-11-04T20:01:23.956Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.560 34.649 1500.0377 20:01:17.03M 2015-11-04T20:01:24.156Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.560 34.649 1500.0375 20:01:17.23M 2015-11-04T20:01:24.382Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.560 34.649 1500.0381 20:01:17.43M 2015-11-04T20:01:24.561Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.560 34.649 1500.0394 20:01:17.64M 2015-11-04T20:01:24.766Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.561 34.650 1500.0405 20:01:17.83M 2015-11-04T20:01:24.966Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.562 34.651 1500.0415 20:01:18.05M 2015-11-04T20:01:25.171Z|I-OCEAN7-304-XXXX| 25.97 12.955 40.562 34.649 1500.0463 20:01:18.24M 2015-11-04T20:01:25.376Z|I-OCEAN7-304-XXXX| 25.98 12.955 40.563 34.650 1500.0469 20:01:18.44M 2015-11-04T20:01:25.576Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.563 34.650 1500.0469 20:01:18.64M 2015-11-04T20:01:25.781Z|I-OCEAN7-304-XXXX| 25.95 12.955 40.564 34.651 1500.0470 20:01:18.84M 2015-11-04T20:01:26.015Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.564 34.651 1500.0465 20:01:19.06M 2015-11-04T20:01:26.186Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.564 34.652 1500.0461 20:01:19.26M 2015-11-04T20:01:26.386Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.564 34.652 1500.0461 20:01:19.46M 2015-11-04T20:01:26.591Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.564 34.652 1500.0459 20:01:19.66M 2015-11-04T20:01:26.791Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.565 34.653 1500.0449 20:01:19.86M 2015-11-04T20:01:27.015Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.564 34.653 1500.0438 20:01:20.07M 2015-11-04T20:01:27.201Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.565 34.654 1500.0430 20:01:20.27M 2015-11-04T20:01:27.406Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.565 34.654 1500.0426 20:01:20.47M 2015-11-04T20:01:27.616Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.565 34.654 1500.0422 20:01:20.67M 2015-11-04T20:01:27.811Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.567 34.657 1500.0443 20:01:20.87M 2015-11-04T20:01:28.016Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.568 34.658 1500.0442 20:01:21.09M 2015-11-04T20:01:28.216Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.568 34.658 1500.0449 20:01:21.29M 2015-11-04T20:01:28.421Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.568 34.659 1500.0454 20:01:21.49M 2015-11-04T20:01:28.621Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.569 34.659 1500.0454 20:01:21.69M 2015-11-04T20:01:28.841Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.569 34.659 1500.0459 20:01:21.89M 2015-11-04T20:01:29.031Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.570 34.659 1500.0466 20:01:22.12M 2015-11-04T20:01:29.231Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.563 34.653 1500.0396 20:01:22.31M 2015-11-04T20:01:29.436Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.562 34.653 1500.0392 20:01:22.50M 2015-11-04T20:01:29.636Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.562 34.652 1500.0380 20:01:22.70M 2015-11-04T20:01:29.841Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.561 34.651 1500.0372 20:01:22.90M 2015-11-04T20:01:30.041Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.561 34.651 1500.0375 20:01:23.12M 2015-11-04T20:01:30.246Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.561 34.651 1500.0367 20:01:23.32M 2015-11-04T20:01:30.451Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.560 34.650 1500.0361 20:01:23.52M 2015-11-04T20:01:30.651Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.559 34.649 1500.0342 20:01:23.72M 2015-11-04T20:01:30.856Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.559 34.650 1500.0338 20:01:23.92M 2015-11-04T20:01:31.061Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.560 34.651 1500.0348 20:01:24.14M 2015-11-04T20:01:31.261Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.561 34.651 1500.0367 20:01:24.34M 2015-11-04T20:01:31.466Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.561 34.651 1500.0372 20:01:24.53M 2015-11-04T20:01:31.666Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.566 34.656 1500.0438 20:01:24.73M 2015-11-04T20:01:31.871Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.567 34.656 1500.0454 20:01:24.93M 2015-11-04T20:01:32.095Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.568 34.657 1500.0461 20:01:25.15M 2015-11-04T20:01:32.276Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.568 34.658 1500.0459 20:01:25.35M 2015-11-04T20:01:32.481Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.568 34.658 1500.0447 20:01:25.55M 2015-11-04T20:01:32.681Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.567 34.657 1500.0443 20:01:25.75M 2015-11-04T20:01:32.886Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.566 34.657 1500.0428 20:01:25.95M 2015-11-04T20:01:33.086Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.566 34.656 1500.0425 20:01:26.16M 2015-11-04T20:01:33.306Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.565 34.656 1500.0413 20:01:26.36M 2015-11-04T20:01:33.491Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.565 34.655 1500.0403 20:01:26.58M 2015-11-04T20:01:33.696Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.564 34.654 1500.0397 20:01:26.76M 2015-11-04T20:01:33.901Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.563 34.653 1500.0394 20:01:26.96M 2015-11-04T20:01:34.106Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.562 34.652 1500.0397 20:01:27.18M 2015-11-04T20:01:34.306Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.561 34.650 1500.0376 20:01:27.38M 2015-11-04T20:01:34.511Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.561 34.651 1500.0377 20:01:27.58M 2015-11-04T20:01:34.716Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.561 34.651 1500.0382 20:01:27.78M 2015-11-04T20:01:34.916Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.558 34.648 1500.0341 20:01:28.00M 2015-11-04T20:01:35.116Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.559 34.649 1500.0354 20:01:28.20M 2015-11-04T20:01:35.321Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.559 34.649 1500.0360 20:01:28.39M 2015-11-04T20:01:35.526Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.561 34.650 1500.0378 20:01:28.59M 2015-11-04T20:01:35.726Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.561 34.651 1500.0392 20:01:28.79M 2015-11-04T20:01:35.935Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.562 34.651 1500.0402 20:01:29.01M 2015-11-04T20:01:36.131Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.562 34.651 1500.0403 20:01:29.21M 2015-11-04T20:01:36.336Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.563 34.652 1500.0417 20:01:29.41M 2015-11-04T20:01:36.541Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.564 34.653 1500.0430 20:01:29.61M 2015-11-04T20:01:36.741Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.565 34.653 1500.0437 20:01:29.81M 2015-11-04T20:01:36.946Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.565 34.654 1500.0436 20:01:30.03M 2015-11-04T20:01:37.146Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.565 34.654 1500.0428 20:01:30.23M 2015-11-04T20:01:37.351Z|I-OCEAN7-304-XXXX| 25.92 12.953 40.565 34.654 1500.0427 20:01:30.42M 2015-11-04T20:01:37.556Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.565 34.654 1500.0425 20:01:30.62M 2015-11-04T20:01:37.777Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.565 34.654 1500.0421 20:01:30.82M 2015-11-04T20:01:37.975Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.565 34.654 1500.0425 20:01:31.06M 2015-11-04T20:01:38.166Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.565 34.654 1500.0422 20:01:31.24M 2015-11-04T20:01:38.366Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.566 34.655 1500.0437 20:01:31.44M 2015-11-04T20:01:38.571Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.562 34.651 1500.0394 20:01:31.64M 2015-11-04T20:01:38.771Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.561 34.650 1500.0383 20:01:31.84M 2015-11-04T20:01:38.977Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.560 34.649 1500.0372 20:01:32.05M 2015-11-04T20:01:39.181Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.559 34.649 1500.0360 20:01:32.26M 2015-11-04T20:01:39.381Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.562 34.651 1500.0391 20:01:32.45M 2015-11-04T20:01:39.586Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.563 34.652 1500.0398 20:01:32.65M 2015-11-04T20:01:39.786Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.563 34.653 1500.0403 20:01:32.85M 2015-11-04T20:01:39.991Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.564 34.654 1500.0408 20:01:33.07M 2015-11-04T20:01:40.191Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.655 1500.0405 20:01:33.27M 2015-11-04T20:01:40.396Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.567 34.657 1500.0422 20:01:33.47M 2015-11-04T20:01:40.601Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.567 34.657 1500.0422 20:01:33.67M 2015-11-04T20:01:40.801Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.567 34.658 1500.0426 20:01:33.87M 2015-11-04T20:01:41.006Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.568 34.658 1500.0425 20:01:34.08M 2015-11-04T20:01:41.206Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.568 34.658 1500.0436 20:01:34.28M 2015-11-04T20:01:41.411Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.568 34.658 1500.0422 20:01:34.48M 2015-11-04T20:01:41.618Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.567 34.658 1500.0411 20:01:34.68M 2015-11-04T20:01:41.818Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.567 34.658 1500.0413 20:01:34.88M 2015-11-04T20:01:42.026Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.564 34.656 1500.0367 20:01:35.10M 2015-11-04T20:01:42.241Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.564 34.656 1500.0371 20:01:35.30M 2015-11-04T20:01:42.426Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.564 34.655 1500.0359 20:01:35.51M 2015-11-04T20:01:42.631Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.563 34.655 1500.0361 20:01:35.70M 2015-11-04T20:01:42.836Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.563 34.654 1500.0358 20:01:35.90M 2015-11-04T20:01:43.036Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.562 34.654 1500.0359 20:01:36.12M 2015-11-04T20:01:43.236Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.562 34.653 1500.0365 20:01:36.31M 2015-11-04T20:01:43.441Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.562 34.653 1500.0365 20:01:36.51M 2015-11-04T20:01:43.646Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.563 34.653 1500.0381 20:01:36.71M 2015-11-04T20:01:43.851Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.563 34.654 1500.0389 20:01:36.91M 2015-11-04T20:01:44.051Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.573 34.663 1500.0503 20:01:37.13M 2015-11-04T20:01:44.257Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.574 34.664 1500.0510 20:01:37.33M 2015-11-04T20:01:44.457Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.574 34.663 1500.0520 20:01:37.53M 2015-11-04T20:01:44.661Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.574 34.663 1500.0521 20:01:37.73M 2015-11-04T20:01:44.866Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.573 34.663 1500.0515 20:01:37.93M 2015-11-04T20:01:45.096Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.573 34.662 1500.0520 20:01:38.15M 2015-11-04T20:01:45.271Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.573 34.662 1500.0522 20:01:38.34M 2015-11-04T20:01:45.471Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.573 34.662 1500.0521 20:01:38.54M 2015-11-04T20:01:45.676Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.572 34.662 1500.0504 20:01:38.74M 2015-11-04T20:01:45.877Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.571 34.661 1500.0483 20:01:38.94M 2015-11-04T20:01:46.082Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.570 34.660 1500.0470 20:01:39.16M 2015-11-04T20:01:46.282Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.569 34.660 1500.0450 20:01:39.36M 2015-11-04T20:01:46.487Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.569 34.659 1500.0438 20:01:39.56M 2015-11-04T20:01:46.707Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.567 34.658 1500.0421 20:01:39.76M 2015-11-04T20:01:46.987Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.566 34.657 1500.0397 20:01:39.97M 2015-11-04T20:01:47.127Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.564 34.656 1500.0367 20:01:40.27M 2015-11-04T20:01:47.332Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.565 34.657 1500.0367 20:01:40.40M 2015-11-04T20:01:47.532Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.565 34.657 1500.0366 20:01:40.60M 2015-11-04T20:01:47.738Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.565 34.657 1500.0359 20:01:40.80M 2015-11-04T20:01:47.942Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.564 34.656 1500.0350 20:01:41.02M 2015-11-04T20:01:48.142Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.566 34.658 1500.0367 20:01:41.22M 2015-11-04T20:01:48.342Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.566 34.659 1500.0374 20:01:41.42M 2015-11-04T20:01:48.576Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.567 34.659 1500.0380 20:01:41.61M 2015-11-04T20:01:48.752Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.567 34.659 1500.0372 20:01:41.81M 2015-11-04T20:01:49.002Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.566 34.658 1500.0372 20:01:42.03M 2015-11-04T20:01:49.157Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.566 34.658 1500.0380 20:01:42.28M 2015-11-04T20:01:49.357Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.566 34.658 1500.0388 20:01:42.43M 2015-11-04T20:01:49.562Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.566 34.658 1500.0389 20:01:42.63M 2015-11-04T20:01:49.767Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.565 34.656 1500.0370 20:01:42.83M 2015-11-04T20:01:49.972Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.559 34.650 1500.0315 20:01:43.05M 2015-11-04T20:01:50.172Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.558 34.649 1500.0313 20:01:43.25M 2015-11-04T20:01:50.372Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.558 34.649 1500.0315 20:01:43.45M 2015-11-04T20:01:50.577Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.558 34.649 1500.0313 20:01:43.64M 2015-11-04T20:01:50.782Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.558 34.649 1500.0311 20:01:43.84M 2015-11-04T20:01:50.982Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.559 34.650 1500.0323 20:01:44.06M 2015-11-04T20:01:51.202Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.560 34.651 1500.0333 20:01:44.26M 2015-11-04T20:01:51.392Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.561 34.652 1500.0348 20:01:44.48M 2015-11-04T20:01:51.592Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.561 34.652 1500.0354 20:01:44.66M 2015-11-04T20:01:51.797Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.561 34.652 1500.0350 20:01:44.86M 2015-11-04T20:01:51.997Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.562 34.653 1500.0364 20:01:45.08M 2015-11-04T20:01:52.202Z|I-OCEAN7-304-XXXX| 25.94 12.949 40.562 34.655 1500.0325 20:01:45.28M 2015-11-04T20:01:52.402Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.563 34.655 1500.0337 20:01:45.48M 2015-11-04T20:01:52.607Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.564 34.656 1500.0345 20:01:45.67M 2015-11-04T20:01:52.812Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.564 34.657 1500.0356 20:01:45.87M 2015-11-04T20:01:53.012Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.566 34.658 1500.0377 20:01:46.09M 2015-11-04T20:01:53.218Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.567 34.658 1500.0391 20:01:46.29M 2015-11-04T20:01:53.422Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.567 34.659 1500.0400 20:01:46.49M 2015-11-04T20:01:53.622Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.568 34.659 1500.0400 20:01:46.69M 2015-11-04T20:01:53.827Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.567 34.659 1500.0408 20:01:46.89M 2015-11-04T20:01:54.077Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.567 34.658 1500.0415 20:01:47.11M 2015-11-04T20:01:54.232Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.567 34.658 1500.0415 20:01:47.35M 2015-11-04T20:01:54.437Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.567 34.657 1500.0424 20:01:47.51M 2015-11-04T20:01:54.637Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.567 34.657 1500.0433 20:01:47.70M 2015-11-04T20:01:54.842Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.566 34.656 1500.0430 20:01:47.90M 2015-11-04T20:01:55.047Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.566 34.656 1500.0433 20:01:48.12M 2015-11-04T20:01:55.247Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.566 34.655 1500.0438 20:01:48.32M 2015-11-04T20:01:55.447Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.565 34.654 1500.0426 20:01:48.52M 2015-11-04T20:01:55.672Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.565 34.654 1500.0425 20:01:48.72M 2015-11-04T20:01:55.852Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.564 34.654 1500.0420 20:01:48.93M 2015-11-04T20:01:56.058Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.564 34.654 1500.0413 20:01:49.13M 2015-11-04T20:01:56.262Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.564 34.654 1500.0413 20:01:49.34M 2015-11-04T20:01:56.467Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.564 34.654 1500.0411 20:01:49.54M 2015-11-04T20:01:56.667Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.564 34.654 1500.0403 20:01:49.73M 2015-11-04T20:01:56.872Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.564 34.654 1500.0398 20:01:49.93M 2015-11-04T20:01:57.077Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.655 1500.0396 20:01:50.15M 2015-11-04T20:01:57.277Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.564 34.655 1500.0397 20:01:50.35M 2015-11-04T20:01:57.482Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.561 34.652 1500.0353 20:01:50.55M 2015-11-04T20:01:57.687Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.561 34.652 1500.0353 20:01:50.75M 2015-11-04T20:01:57.887Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.573 34.663 1500.0487 20:01:50.95M 2015-11-04T20:01:58.087Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.570 34.660 1500.0448 20:01:51.17M 2015-11-04T20:01:58.292Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.569 34.659 1500.0437 20:01:51.37M 2015-11-04T20:01:58.498Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.568 34.659 1500.0428 20:01:51.57M 2015-11-04T20:01:58.697Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.568 34.658 1500.0425 20:01:51.77M 2015-11-04T20:01:58.902Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.567 34.658 1500.0409 20:01:51.96M 2015-11-04T20:01:59.107Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.566 34.657 1500.0413 20:01:52.18M 2015-11-04T20:01:59.307Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.565 34.656 1500.0399 20:01:52.38M 2015-11-04T20:01:59.512Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.564 34.654 1500.0383 20:01:52.58M 2015-11-04T20:01:59.712Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.564 34.654 1500.0381 20:01:52.78M 2015-11-04T20:01:59.917Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.563 34.654 1500.0381 20:01:53.00M 2015-11-04T20:02:00.139Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.562 34.653 1500.0376 20:01:53.19M 2015-11-04T20:02:00.322Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.562 34.652 1500.0374 20:01:53.41M 2015-11-04T20:02:00.527Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.562 34.652 1500.0376 20:01:53.59M 2015-11-04T20:02:00.727Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.562 34.652 1500.0377 20:01:53.79M 2015-11-04T20:02:00.932Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.562 34.653 1500.0378 20:01:54.01M 2015-11-04T20:02:01.139Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.563 34.653 1500.0391 20:01:54.21M 2015-11-04T20:02:01.339Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.563 34.654 1500.0400 20:01:54.41M 2015-11-04T20:02:01.542Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.564 34.654 1500.0392 20:01:54.61M 2015-11-04T20:02:01.747Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.564 34.654 1500.0392 20:01:54.81M 2015-11-04T20:02:01.947Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.564 34.654 1500.0403 20:01:55.03M 2015-11-04T20:02:02.152Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.564 34.654 1500.0410 20:01:55.23M 2015-11-04T20:02:02.352Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.570 34.659 1500.0470 20:01:55.43M 2015-11-04T20:02:02.557Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.571 34.661 1500.0479 20:01:55.63M 2015-11-04T20:02:02.757Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.573 34.662 1500.0491 20:01:55.83M 2015-11-04T20:02:02.962Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.571 34.661 1500.0472 20:01:56.04M 2015-11-04T20:02:03.167Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.569 34.659 1500.0446 20:01:56.24M 2015-11-04T20:02:03.367Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.569 34.659 1500.0436 20:01:56.44M 2015-11-04T20:02:03.572Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.569 34.660 1500.0428 20:01:56.64M 2015-11-04T20:02:03.776Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.564 34.655 1500.0372 20:01:56.84M 2015-11-04T20:02:04.000Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.564 34.655 1500.0376 20:01:57.06M 2015-11-04T20:02:04.227Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.563 34.654 1500.0364 20:01:57.26M 2015-11-04T20:02:04.382Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.563 34.654 1500.0352 20:01:57.50M 2015-11-04T20:02:04.602Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.562 34.653 1500.0344 20:01:57.65M 2015-11-04T20:02:04.815Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.568 34.659 1500.0413 20:01:57.87M 2015-11-04T20:02:04.992Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.569 34.660 1500.0416 20:01:58.07M 2015-11-04T20:02:05.197Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.570 34.661 1500.0417 20:01:58.27M 2015-11-04T20:02:05.402Z|I-OCEAN7-304-XXXX| 26.00 12.949 40.572 34.664 1500.0446 20:01:58.47M 2015-11-04T20:02:05.616Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.569 34.661 1500.0408 20:01:58.67M 2015-11-04T20:02:05.802Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.569 34.661 1500.0400 20:01:58.87M 2015-11-04T20:02:06.012Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.569 34.661 1500.0400 20:01:59.09M 2015-11-04T20:02:06.212Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.564 34.656 1500.0349 20:01:59.29M 2015-11-04T20:02:06.412Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.564 34.656 1500.0339 20:01:59.49M 2015-11-04T20:02:06.618Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.568 34.660 1500.0396 20:01:59.68M 2015-11-04T20:02:06.851Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.569 34.661 1500.0404 20:01:59.88M 2015-11-04T20:02:07.023Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.570 34.662 1500.0406 20:02:00.10M 2015-11-04T20:02:07.227Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.569 34.662 1500.0406 20:02:00.30M 2015-11-04T20:02:07.428Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.570 34.662 1500.0413 20:02:00.50M 2015-11-04T20:02:07.628Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.570 34.663 1500.0417 20:02:00.70M 2015-11-04T20:02:07.837Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.571 34.663 1500.0419 20:02:00.90M 2015-11-04T20:02:08.037Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.572 34.664 1500.0428 20:02:01.12M 2015-11-04T20:02:08.237Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.571 34.663 1500.0430 20:02:01.31M 2015-11-04T20:02:08.456Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.573 34.664 1500.0453 20:02:01.51M 2015-11-04T20:02:08.648Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.573 34.664 1500.0449 20:02:01.71M 2015-11-04T20:02:08.853Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.573 34.665 1500.0461 20:02:01.91M 2015-11-04T20:02:09.068Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.574 34.665 1500.0474 20:02:02.13M 2015-11-04T20:02:09.258Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.568 34.659 1500.0415 20:02:02.35M 2015-11-04T20:02:09.458Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.567 34.658 1500.0400 20:02:02.53M 2015-11-04T20:02:09.663Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.567 34.658 1500.0397 20:02:02.73M 2015-11-04T20:02:09.863Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.568 34.659 1500.0405 20:02:02.93M 2015-11-04T20:02:10.068Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.568 34.659 1500.0420 20:02:03.14M 2015-11-04T20:02:10.272Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.569 34.660 1500.0427 20:02:03.35M 2015-11-04T20:02:10.478Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.569 34.659 1500.0428 20:02:03.55M 2015-11-04T20:02:10.678Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.568 34.659 1500.0435 20:02:03.74M 2015-11-04T20:02:10.878Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.568 34.660 1500.0375 20:02:03.94M 2015-11-04T20:02:11.083Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.569 34.661 1500.0381 20:02:04.16M 2015-11-04T20:02:11.288Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.568 34.661 1500.0386 20:02:04.36M 2015-11-04T20:02:11.488Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.561 34.654 1500.0294 20:02:04.56M 2015-11-04T20:02:11.693Z|I-OCEAN7-304-XXXX| 25.92 12.948 40.560 34.653 1500.0278 20:02:04.76M 2015-11-04T20:02:11.898Z|I-OCEAN7-304-XXXX| 25.92 12.948 40.559 34.653 1500.0265 20:02:04.96M 2015-11-04T20:02:12.098Z|I-OCEAN7-304-XXXX| 25.95 12.948 40.560 34.653 1500.0266 20:02:05.18M 2015-11-04T20:02:12.303Z|I-OCEAN7-304-XXXX| 25.94 12.948 40.561 34.654 1500.0276 20:02:05.38M 2015-11-04T20:02:12.508Z|I-OCEAN7-304-XXXX| 25.94 12.948 40.562 34.655 1500.0298 20:02:05.57M 2015-11-04T20:02:12.708Z|I-OCEAN7-304-XXXX| 25.96 12.948 40.562 34.655 1500.0315 20:02:05.77M 2015-11-04T20:02:12.913Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.563 34.656 1500.0325 20:02:05.97M 2015-11-04T20:02:13.113Z|I-OCEAN7-304-XXXX| 26.00 12.949 40.565 34.658 1500.0369 20:02:06.19M 2015-11-04T20:02:13.313Z|I-OCEAN7-304-XXXX| 26.00 12.949 40.565 34.657 1500.0369 20:02:06.39M 2015-11-04T20:02:13.539Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.562 34.654 1500.0356 20:02:06.59M 2015-11-04T20:02:13.723Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.563 34.654 1500.0380 20:02:06.81M 2015-11-04T20:02:13.923Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.564 34.654 1500.0402 20:02:07.01M 2015-11-04T20:02:14.128Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.564 34.654 1500.0420 20:02:07.21M 2015-11-04T20:02:14.333Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.565 34.654 1500.0425 20:02:07.40M 2015-11-04T20:02:14.539Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.565 34.655 1500.0430 20:02:07.60M 2015-11-04T20:02:14.776Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.565 34.655 1500.0437 20:02:07.81M 2015-11-04T20:02:14.943Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.566 34.655 1500.0453 20:02:08.02M 2015-11-04T20:02:15.175Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.566 34.655 1500.0452 20:02:08.22M 2015-11-04T20:02:15.348Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.566 34.655 1500.0443 20:02:08.42M 2015-11-04T20:02:15.548Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.566 34.656 1500.0436 20:02:08.62M 2015-11-04T20:02:15.753Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.570 34.660 1500.0479 20:02:08.82M 2015-11-04T20:02:15.958Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.571 34.661 1500.0488 20:02:09.04M 2015-11-04T20:02:16.158Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.572 34.661 1500.0499 20:02:09.24M 2015-11-04T20:02:16.358Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.572 34.662 1500.0500 20:02:09.44M 2015-11-04T20:02:16.576Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.572 34.662 1500.0494 20:02:09.63M 2015-11-04T20:02:16.768Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.576 34.666 1500.0513 20:02:09.83M 2015-11-04T20:02:16.973Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.576 34.666 1500.0511 20:02:10.05M 2015-11-04T20:02:17.173Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.569 34.660 1500.0428 20:02:10.25M 2015-11-04T20:02:17.378Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.568 34.659 1500.0416 20:02:10.45M 2015-11-04T20:02:17.583Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.567 34.659 1500.0400 20:02:10.65M 2015-11-04T20:02:17.783Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.566 34.658 1500.0387 20:02:10.85M 2015-11-04T20:02:18.003Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.565 34.657 1500.0370 20:02:11.07M 2015-11-04T20:02:18.188Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.564 34.656 1500.0354 20:02:11.28M 2015-11-04T20:02:18.393Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.566 34.658 1500.0376 20:02:11.46M 2015-11-04T20:02:18.593Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.567 34.658 1500.0386 20:02:11.66M 2015-11-04T20:02:18.798Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.567 34.658 1500.0388 20:02:11.86M 2015-11-04T20:02:19.003Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.567 34.659 1500.0389 20:02:12.08M 2015-11-04T20:02:19.203Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.568 34.660 1500.0396 20:02:12.28M 2015-11-04T20:02:19.414Z|I-OCEAN7-304-XXXX| 25.94 12.949 40.568 34.660 1500.0397 20:02:12.48M 2015-11-04T20:02:19.608Z|I-OCEAN7-304-XXXX| 25.94 12.949 40.569 34.661 1500.0397 20:02:12.68M 2015-11-04T20:02:19.813Z|I-OCEAN7-304-XXXX| 25.94 12.949 40.574 34.666 1500.0459 20:02:12.88M 2015-11-04T20:02:20.018Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.572 34.664 1500.0437 20:02:13.10M 2015-11-04T20:02:20.218Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.572 34.664 1500.0419 20:02:13.30M 2015-11-04T20:02:20.423Z|I-OCEAN7-304-XXXX| 25.87 12.949 40.571 34.663 1500.0408 20:02:13.49M 2015-11-04T20:02:20.623Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.571 34.663 1500.0414 20:02:13.70M 2015-11-04T20:02:20.828Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.570 34.663 1500.0410 20:02:13.89M 2015-11-04T20:02:21.033Z|I-OCEAN7-304-XXXX| 25.94 12.949 40.570 34.662 1500.0404 20:02:14.11M 2015-11-04T20:02:21.233Z|I-OCEAN7-304-XXXX| 25.94 12.949 40.569 34.661 1500.0403 20:02:14.31M 2015-11-04T20:02:21.443Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.569 34.661 1500.0402 20:02:14.51M 2015-11-04T20:02:21.643Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.569 34.661 1500.0394 20:02:14.71M 2015-11-04T20:02:21.855Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.563 34.655 1500.0317 20:02:14.91M 2015-11-04T20:02:22.048Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.562 34.655 1500.0317 20:02:15.13M 2015-11-04T20:02:22.253Z|I-OCEAN7-304-XXXX| 25.94 12.949 40.561 34.654 1500.0310 20:02:15.33M 2015-11-04T20:02:22.468Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.566 34.658 1500.0358 20:02:15.53M 2015-11-04T20:02:22.658Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.566 34.659 1500.0364 20:02:15.74M 2015-11-04T20:02:22.896Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.567 34.660 1500.0370 20:02:15.92M 2015-11-04T20:02:23.063Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.568 34.660 1500.0381 20:02:16.14M 2015-11-04T20:02:23.263Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.568 34.661 1500.0389 20:02:16.34M 2015-11-04T20:02:23.496Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.569 34.661 1500.0394 20:02:16.54M 2015-11-04T20:02:23.668Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.569 34.662 1500.0403 20:02:16.74M 2015-11-04T20:02:23.873Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.570 34.662 1500.0405 20:02:16.94M 2015-11-04T20:02:24.078Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.569 34.662 1500.0404 20:02:17.16M 2015-11-04T20:02:24.283Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.570 34.662 1500.0415 20:02:17.36M 2015-11-04T20:02:24.483Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.569 34.662 1500.0413 20:02:17.55M 2015-11-04T20:02:24.688Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.562 34.655 1500.0323 20:02:17.75M 2015-11-04T20:02:24.888Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.561 34.654 1500.0319 20:02:17.95M 2015-11-04T20:02:25.093Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.560 34.653 1500.0311 20:02:18.17M 2015-11-04T20:02:25.293Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.558 34.650 1500.0289 20:02:18.37M 2015-11-04T20:02:25.503Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.557 34.649 1500.0289 20:02:18.57M 2015-11-04T20:02:25.698Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.562 34.654 1500.0338 20:02:18.77M 2015-11-04T20:02:25.903Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.562 34.654 1500.0337 20:02:18.97M 2015-11-04T20:02:26.108Z|I-OCEAN7-304-XXXX| 26.00 12.949 40.560 34.653 1500.0317 20:02:19.18M 2015-11-04T20:02:26.313Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.558 34.651 1500.0293 20:02:19.39M 2015-11-04T20:02:26.513Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.559 34.651 1500.0303 20:02:19.58M 2015-11-04T20:02:26.719Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.560 34.652 1500.0322 20:02:19.78M 2015-11-04T20:02:26.933Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.561 34.653 1500.0344 20:02:20.00M 2015-11-04T20:02:27.123Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.561 34.653 1500.0342 20:02:20.22M 2015-11-04T20:02:27.328Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.561 34.653 1500.0331 20:02:20.40M 2015-11-04T20:02:27.528Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.561 34.652 1500.0328 20:02:20.60M 2015-11-04T20:02:27.733Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.561 34.652 1500.0337 20:02:20.80M 2015-11-04T20:02:27.939Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.561 34.653 1500.0348 20:02:21.02M 2015-11-04T20:02:28.138Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.561 34.653 1500.0338 20:02:21.22M 2015-11-04T20:02:28.339Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.561 34.653 1500.0333 20:02:21.41M 2015-11-04T20:02:28.543Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.561 34.653 1500.0332 20:02:21.61M 2015-11-04T20:02:28.748Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.560 34.652 1500.0327 20:02:21.81M 2015-11-04T20:02:28.976Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.564 34.656 1500.0378 20:02:22.03M 2015-11-04T20:02:29.153Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.565 34.656 1500.0394 20:02:22.23M 2015-11-04T20:02:29.353Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.566 34.656 1500.0402 20:02:22.43M 2015-11-04T20:02:29.558Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.566 34.657 1500.0396 20:02:22.63M 2015-11-04T20:02:29.764Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.566 34.657 1500.0385 20:02:22.83M 2015-11-04T20:02:29.963Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.565 34.657 1500.0361 20:02:23.05M 2015-11-04T20:02:30.168Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.564 34.656 1500.0342 20:02:23.24M 2015-11-04T20:02:30.368Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.563 34.656 1500.0323 20:02:23.45M 2015-11-04T20:02:30.573Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.564 34.656 1500.0333 20:02:23.64M 2015-11-04T20:02:30.778Z|I-OCEAN7-304-XXXX| 25.90 12.949 40.564 34.656 1500.0341 20:02:23.84M 2015-11-04T20:02:30.978Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.562 34.655 1500.0320 20:02:24.06M 2015-11-04T20:02:31.184Z|I-OCEAN7-304-XXXX| 25.84 12.949 40.561 34.654 1500.0300 20:02:24.26M 2015-11-04T20:02:31.404Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.561 34.654 1500.0304 20:02:24.46M 2015-11-04T20:02:31.588Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.562 34.655 1500.0305 20:02:24.68M 2015-11-04T20:02:31.789Z|I-OCEAN7-304-XXXX| 25.89 12.948 40.563 34.656 1500.0310 20:02:24.86M 2015-11-04T20:02:31.994Z|I-OCEAN7-304-XXXX| 25.89 12.949 40.565 34.657 1500.0328 20:02:25.08M 2015-11-04T20:02:32.199Z|I-OCEAN7-304-XXXX| 25.89 12.948 40.566 34.659 1500.0343 20:02:25.28M 2015-11-04T20:02:32.404Z|I-OCEAN7-304-XXXX| 25.89 12.948 40.572 34.665 1500.0409 20:02:25.48M 2015-11-04T20:02:32.604Z|I-OCEAN7-304-XXXX| 25.88 12.948 40.564 34.657 1500.0323 20:02:25.67M 2015-11-04T20:02:32.809Z|I-OCEAN7-304-XXXX| 25.88 12.949 40.564 34.656 1500.0322 20:02:25.87M 2015-11-04T20:02:33.014Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.563 34.655 1500.0328 20:02:26.09M 2015-11-04T20:02:33.214Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.566 34.658 1500.0386 20:02:26.29M 2015-11-04T20:02:33.419Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.565 34.656 1500.0375 20:02:26.49M 2015-11-04T20:02:33.619Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.563 34.655 1500.0360 20:02:26.69M 2015-11-04T20:02:33.824Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.562 34.654 1500.0345 20:02:26.89M 2015-11-04T20:02:34.024Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.561 34.653 1500.0338 20:02:27.11M 2015-11-04T20:02:34.229Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.561 34.652 1500.0328 20:02:27.30M 2015-11-04T20:02:34.434Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.560 34.652 1500.0333 20:02:27.50M 2015-11-04T20:02:34.684Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.560 34.651 1500.0330 20:02:27.70M 2015-11-04T20:02:34.856Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.559 34.651 1500.0332 20:02:27.95M 2015-11-04T20:02:35.044Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.559 34.650 1500.0326 20:02:28.12M 2015-11-04T20:02:35.244Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.559 34.652 1500.0278 20:02:28.32M 2015-11-04T20:02:35.444Z|I-OCEAN7-304-XXXX| 25.96 12.948 40.559 34.652 1500.0276 20:02:28.52M 2015-11-04T20:02:35.649Z|I-OCEAN7-304-XXXX| 25.96 12.948 40.559 34.652 1500.0272 20:02:28.72M 2015-11-04T20:02:35.869Z|I-OCEAN7-304-XXXX| 26.01 12.948 40.565 34.658 1500.0347 20:02:28.92M 2015-11-04T20:02:36.056Z|I-OCEAN7-304-XXXX| 26.00 12.948 40.565 34.658 1500.0352 20:02:29.15M 2015-11-04T20:02:36.259Z|I-OCEAN7-304-XXXX| 25.99 12.948 40.565 34.658 1500.0348 20:02:29.33M 2015-11-04T20:02:36.464Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.566 34.659 1500.0359 20:02:29.53M 2015-11-04T20:02:36.664Z|I-OCEAN7-304-XXXX| 26.04 12.948 40.567 34.660 1500.0367 20:02:29.73M 2015-11-04T20:02:36.869Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.567 34.660 1500.0380 20:02:29.93M 2015-11-04T20:02:37.069Z|I-OCEAN7-304-XXXX| 26.00 12.949 40.568 34.661 1500.0391 20:02:30.15M 2015-11-04T20:02:37.274Z|I-OCEAN7-304-XXXX| 26.00 12.949 40.569 34.661 1500.0397 20:02:30.35M 2015-11-04T20:02:37.479Z|I-OCEAN7-304-XXXX| 26.01 12.948 40.568 34.661 1500.0386 20:02:30.55M 2015-11-04T20:02:37.679Z|I-OCEAN7-304-XXXX| 26.04 12.948 40.567 34.660 1500.0381 20:02:30.75M 2015-11-04T20:02:37.884Z|I-OCEAN7-304-XXXX| 26.03 12.948 40.568 34.660 1500.0381 20:02:30.95M 2015-11-04T20:02:38.089Z|I-OCEAN7-304-XXXX| 26.03 12.948 40.562 34.655 1500.0325 20:02:31.17M 2015-11-04T20:02:38.289Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.561 34.654 1500.0311 20:02:31.37M 2015-11-04T20:02:38.494Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.560 34.653 1500.0303 20:02:31.56M 2015-11-04T20:02:38.694Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.560 34.653 1500.0292 20:02:31.76M 2015-11-04T20:02:38.899Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.558 34.651 1500.0273 20:02:31.96M 2015-11-04T20:02:39.099Z|I-OCEAN7-304-XXXX| 25.97 12.948 40.558 34.651 1500.0262 20:02:32.18M 2015-11-04T20:02:39.336Z|I-OCEAN7-304-XXXX| 25.97 12.948 40.557 34.650 1500.0244 20:02:32.38M 2015-11-04T20:02:39.509Z|I-OCEAN7-304-XXXX| 25.98 12.948 40.560 34.654 1500.0282 20:02:32.58M 2015-11-04T20:02:39.759Z|I-OCEAN7-304-XXXX| 25.98 12.948 40.561 34.654 1500.0291 20:02:32.78M 2015-11-04T20:02:39.914Z|I-OCEAN7-304-XXXX| 25.94 12.948 40.562 34.655 1500.0298 20:02:33.04M 2015-11-04T20:02:40.114Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.563 34.656 1500.0320 20:02:33.20M 2015-11-04T20:02:40.334Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.563 34.656 1500.0331 20:02:33.39M 2015-11-04T20:02:40.524Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.564 34.656 1500.0358 20:02:33.61M 2015-11-04T20:02:40.724Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.560 34.652 1500.0311 20:02:33.79M 2015-11-04T20:02:40.929Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.561 34.653 1500.0334 20:02:34.01M 2015-11-04T20:02:41.129Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.562 34.653 1500.0350 20:02:34.21M 2015-11-04T20:02:41.334Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.563 34.654 1500.0361 20:02:34.41M 2015-11-04T20:02:41.534Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.655 1500.0381 20:02:34.61M 2015-11-04T20:02:41.776Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.565 34.655 1500.0403 20:02:34.81M 2015-11-04T20:02:41.944Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.566 34.656 1500.0415 20:02:35.03M 2015-11-04T20:02:42.149Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.567 34.657 1500.0431 20:02:35.22M 2015-11-04T20:02:42.349Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.564 34.655 1500.0400 20:02:35.42M 2015-11-04T20:02:42.554Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.564 34.654 1500.0396 20:02:35.62M 2015-11-04T20:02:42.754Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.563 34.654 1500.0392 20:02:35.82M 2015-11-04T20:02:42.959Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.563 34.654 1500.0375 20:02:36.04M 2015-11-04T20:02:43.164Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.562 34.653 1500.0352 20:02:36.24M 2015-11-04T20:02:43.369Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.561 34.652 1500.0336 20:02:36.44M 2015-11-04T20:02:43.569Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.560 34.652 1500.0314 20:02:36.64M 2015-11-04T20:02:43.774Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.559 34.652 1500.0304 20:02:36.84M 2015-11-04T20:02:43.969Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.559 34.652 1500.0306 20:02:37.06M 2015-11-04T20:02:44.179Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.560 34.652 1500.0300 20:02:37.25M 2015-11-04T20:02:44.379Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.560 34.652 1500.0302 20:02:37.45M 2015-11-04T20:02:44.584Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.561 34.654 1500.0304 20:02:37.65M 2015-11-04T20:02:44.849Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.561 34.654 1500.0305 20:02:37.85M 2015-11-04T20:02:44.989Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.562 34.655 1500.0314 20:02:38.13M 2015-11-04T20:02:45.194Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.562 34.655 1500.0314 20:02:38.27M 2015-11-04T20:02:45.394Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.562 34.655 1500.0322 20:02:38.47M 2015-11-04T20:02:45.599Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.562 34.655 1500.0323 20:02:38.67M 2015-11-04T20:02:45.799Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.562 34.655 1500.0325 20:02:38.87M 2015-11-04T20:02:46.004Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.562 34.654 1500.0326 20:02:39.09M 2015-11-04T20:02:46.209Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.562 34.654 1500.0337 20:02:39.29M 2015-11-04T20:02:46.409Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.562 34.654 1500.0341 20:02:39.48M 2015-11-04T20:02:46.614Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.562 34.654 1500.0349 20:02:39.68M 2015-11-04T20:02:46.819Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.563 34.654 1500.0353 20:02:39.88M 2015-11-04T20:02:47.019Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.564 34.655 1500.0371 20:02:40.10M 2015-11-04T20:02:47.224Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.565 34.656 1500.0387 20:02:40.30M 2015-11-04T20:02:47.429Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.566 34.656 1500.0396 20:02:40.50M 2015-11-04T20:02:47.624Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.566 34.657 1500.0415 20:02:40.70M 2015-11-04T20:02:47.834Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.567 34.658 1500.0425 20:02:40.89M 2015-11-04T20:02:48.034Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.568 34.658 1500.0433 20:02:41.12M 2015-11-04T20:02:48.239Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.568 34.658 1500.0437 20:02:41.31M 2015-11-04T20:02:48.439Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.568 34.658 1500.0449 20:02:41.52M 2015-11-04T20:02:48.644Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.568 34.658 1500.0453 20:02:41.71M 2015-11-04T20:02:48.849Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.568 34.657 1500.0454 20:02:41.91M 2015-11-04T20:02:49.054Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.567 34.656 1500.0452 20:02:42.13M 2015-11-04T20:02:49.269Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.565 34.655 1500.0427 20:02:42.33M 2015-11-04T20:02:49.454Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.564 34.654 1500.0421 20:02:42.55M 2015-11-04T20:02:49.654Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.564 34.654 1500.0420 20:02:42.73M 2015-11-04T20:02:49.904Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.565 34.654 1500.0426 20:02:42.92M 2015-11-04T20:02:50.064Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.565 34.654 1500.0424 20:02:43.19M 2015-11-04T20:02:50.269Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.565 34.655 1500.0427 20:02:43.35M 2015-11-04T20:02:50.474Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.563 34.653 1500.0387 20:02:43.54M 2015-11-04T20:02:50.674Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.563 34.653 1500.0388 20:02:43.74M 2015-11-04T20:02:50.879Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.564 34.654 1500.0402 20:02:43.94M 2015-11-04T20:02:51.079Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.564 34.654 1500.0404 20:02:44.16M 2015-11-04T20:02:51.279Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.564 34.654 1500.0400 20:02:44.36M 2015-11-04T20:02:51.484Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.563 34.654 1500.0386 20:02:44.56M 2015-11-04T20:02:51.689Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.563 34.653 1500.0382 20:02:44.76M 2015-11-04T20:02:51.894Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.562 34.653 1500.0366 20:02:44.96M 2015-11-04T20:02:52.094Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.562 34.653 1500.0365 20:02:45.17M 2015-11-04T20:02:52.299Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.563 34.654 1500.0375 20:02:45.37M 2015-11-04T20:02:52.504Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.564 34.655 1500.0393 20:02:45.57M 2015-11-04T20:02:52.704Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.566 34.656 1500.0410 20:02:45.77M 2015-11-04T20:02:52.909Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.567 34.658 1500.0421 20:02:45.97M 2015-11-04T20:02:53.109Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.568 34.658 1500.0426 20:02:46.19M 2015-11-04T20:02:53.314Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.560 34.651 1500.0341 20:02:46.39M 2015-11-04T20:02:53.536Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.559 34.651 1500.0333 20:02:46.59M 2015-11-04T20:02:53.734Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.559 34.650 1500.0327 20:02:46.79M 2015-11-04T20:02:53.924Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.559 34.650 1500.0325 20:02:47.02M 2015-11-04T20:02:54.124Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.559 34.650 1500.0326 20:02:47.21M 2015-11-04T20:02:54.325Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.558 34.649 1500.0322 20:02:47.40M 2015-11-04T20:02:54.530Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.557 34.648 1500.0313 20:02:47.60M 2015-11-04T20:02:54.735Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.556 34.647 1500.0303 20:02:47.80M 2015-11-04T20:02:54.985Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.655 1500.0387 20:02:48.02M 2015-11-04T20:02:55.140Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.565 34.656 1500.0396 20:02:48.27M 2015-11-04T20:02:55.345Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.563 34.654 1500.0374 20:02:48.42M 2015-11-04T20:02:55.545Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.562 34.653 1500.0358 20:02:48.62M 2015-11-04T20:02:55.750Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.561 34.652 1500.0350 20:02:48.82M 2015-11-04T20:02:55.955Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.560 34.651 1500.0337 20:02:49.04M 2015-11-04T20:02:56.154Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.559 34.650 1500.0332 20:02:49.23M 2015-11-04T20:02:56.355Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.559 34.649 1500.0339 20:02:49.43M 2015-11-04T20:02:56.565Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.558 34.648 1500.0342 20:02:49.63M 2015-11-04T20:02:56.765Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.558 34.648 1500.0337 20:02:49.83M 2015-11-04T20:02:56.970Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.558 34.649 1500.0341 20:02:50.05M 2015-11-04T20:02:57.175Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.559 34.649 1500.0339 20:02:50.25M 2015-11-04T20:02:57.375Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.559 34.649 1500.0334 20:02:50.45M 2015-11-04T20:02:57.580Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.560 34.650 1500.0344 20:02:50.65M 2015-11-04T20:02:57.780Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.560 34.651 1500.0356 20:02:50.85M 2015-11-04T20:02:57.985Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.561 34.651 1500.0361 20:02:51.07M 2015-11-04T20:02:58.200Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.561 34.651 1500.0377 20:02:51.27M 2015-11-04T20:02:58.407Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.562 34.652 1500.0387 20:02:51.48M 2015-11-04T20:02:58.595Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.562 34.654 1500.0320 20:02:51.66M 2015-11-04T20:02:58.795Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.563 34.656 1500.0336 20:02:51.86M 2015-11-04T20:02:59.000Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.566 34.658 1500.0371 20:02:52.08M 2015-11-04T20:02:59.200Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.566 34.659 1500.0374 20:02:52.28M 2015-11-04T20:02:59.405Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.567 34.659 1500.0378 20:02:52.48M 2015-11-04T20:02:59.605Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.566 34.658 1500.0374 20:02:52.68M 2015-11-04T20:02:59.810Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.560 34.652 1500.0303 20:02:52.88M 2015-11-04T20:03:00.015Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.559 34.651 1500.0291 20:02:53.09M 2015-11-04T20:03:00.215Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.560 34.652 1500.0309 20:02:53.30M 2015-11-04T20:03:00.420Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.560 34.652 1500.0320 20:02:53.49M 2015-11-04T20:03:00.625Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.560 34.652 1500.0325 20:02:53.69M 2015-11-04T20:03:00.825Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.565 34.656 1500.0391 20:02:53.89M 2015-11-04T20:03:01.030Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.565 34.656 1500.0389 20:02:54.11M 2015-11-04T20:03:01.235Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.570 34.660 1500.0448 20:02:54.31M 2015-11-04T20:03:01.435Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.567 34.657 1500.0427 20:02:54.51M 2015-11-04T20:03:01.640Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.566 34.656 1500.0424 20:02:54.71M 2015-11-04T20:03:01.840Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.567 34.657 1500.0436 20:02:54.91M 2015-11-04T20:03:02.045Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.568 34.658 1500.0436 20:02:55.13M 2015-11-04T20:03:02.245Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.568 34.658 1500.0439 20:02:55.32M 2015-11-04T20:03:02.456Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.655 1500.0385 20:02:55.52M 2015-11-04T20:03:02.670Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.563 34.654 1500.0360 20:02:55.72M 2015-11-04T20:03:02.855Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.562 34.653 1500.0356 20:02:55.94M 2015-11-04T20:03:03.060Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.555 34.646 1500.0284 20:02:56.14M 2015-11-04T20:03:03.265Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.558 34.649 1500.0310 20:02:56.34M 2015-11-04T20:03:03.465Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.559 34.650 1500.0314 20:02:56.54M 2015-11-04T20:03:03.670Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.559 34.650 1500.0316 20:02:56.74M 2015-11-04T20:03:03.870Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.559 34.650 1500.0322 20:02:56.94M 2015-11-04T20:03:04.075Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.560 34.651 1500.0336 20:02:57.15M 2015-11-04T20:03:04.275Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.561 34.652 1500.0350 20:02:57.35M 2015-11-04T20:03:04.480Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.562 34.653 1500.0360 20:02:57.55M 2015-11-04T20:03:04.685Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.562 34.653 1500.0358 20:02:57.75M 2015-11-04T20:03:04.890Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.562 34.653 1500.0345 20:02:57.95M 2015-11-04T20:03:05.135Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.561 34.651 1500.0347 20:02:58.17M 2015-11-04T20:03:05.295Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.563 34.654 1500.0376 20:02:58.41M 2015-11-04T20:03:05.495Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.564 34.654 1500.0392 20:02:58.57M 2015-11-04T20:03:05.700Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.564 34.655 1500.0386 20:02:58.77M 2015-11-04T20:03:05.905Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.564 34.655 1500.0370 20:02:58.97M 2015-11-04T20:03:06.105Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.563 34.655 1500.0359 20:02:59.19M 2015-11-04T20:03:06.305Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.564 34.656 1500.0358 20:02:59.38M 2015-11-04T20:03:06.510Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.565 34.657 1500.0372 20:02:59.58M 2015-11-04T20:03:06.715Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.567 34.658 1500.0393 20:02:59.78M 2015-11-04T20:03:06.920Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.567 34.659 1500.0400 20:03:00.00M 2015-11-04T20:03:07.135Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.567 34.658 1500.0415 20:03:00.20M 2015-11-04T20:03:07.325Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.567 34.658 1500.0414 20:03:00.42M 2015-11-04T20:03:07.525Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.567 34.658 1500.0416 20:03:00.60M 2015-11-04T20:03:07.730Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.567 34.658 1500.0420 20:03:00.79M 2015-11-04T20:03:07.930Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.567 34.658 1500.0416 20:03:01.02M 2015-11-04T20:03:08.130Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.567 34.658 1500.0399 20:03:01.21M 2015-11-04T20:03:08.335Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.567 34.658 1500.0405 20:03:01.41M 2015-11-04T20:03:08.540Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.567 34.658 1500.0408 20:03:01.61M 2015-11-04T20:03:08.745Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.566 34.657 1500.0411 20:03:01.81M 2015-11-04T20:03:08.945Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.566 34.657 1500.0406 20:03:02.03M 2015-11-04T20:03:09.150Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.567 34.658 1500.0416 20:03:02.23M 2015-11-04T20:03:09.350Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.567 34.657 1500.0427 20:03:02.43M 2015-11-04T20:03:09.555Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.567 34.657 1500.0432 20:03:02.63M 2015-11-04T20:03:09.776Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.566 34.657 1500.0426 20:03:02.83M 2015-11-04T20:03:09.960Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.566 34.657 1500.0409 20:03:03.04M 2015-11-04T20:03:10.165Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.566 34.657 1500.0403 20:03:03.24M 2015-11-04T20:03:10.370Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.562 34.653 1500.0348 20:03:03.44M 2015-11-04T20:03:10.570Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.562 34.653 1500.0345 20:03:03.64M 2015-11-04T20:03:10.775Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.561 34.652 1500.0336 20:03:03.84M 2015-11-04T20:03:10.980Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.560 34.652 1500.0336 20:03:04.06M 2015-11-04T20:03:11.180Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.559 34.650 1500.0333 20:03:04.26M 2015-11-04T20:03:11.385Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.558 34.649 1500.0315 20:03:04.46M 2015-11-04T20:03:11.605Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.557 34.648 1500.0293 20:03:04.66M 2015-11-04T20:03:11.790Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.557 34.649 1500.0297 20:03:04.87M 2015-11-04T20:03:11.990Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.558 34.649 1500.0295 20:03:05.08M 2015-11-04T20:03:12.195Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.557 34.649 1500.0295 20:03:05.27M 2015-11-04T20:03:12.400Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.558 34.650 1500.0303 20:03:05.47M 2015-11-04T20:03:12.600Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.558 34.650 1500.0306 20:03:05.67M 2015-11-04T20:03:12.800Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.559 34.650 1500.0315 20:03:05.87M 2015-11-04T20:03:13.005Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.559 34.650 1500.0326 20:03:06.09M 2015-11-04T20:03:13.210Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.560 34.651 1500.0328 20:03:06.29M 2015-11-04T20:03:13.410Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.560 34.651 1500.0338 20:03:06.49M 2015-11-04T20:03:13.615Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.560 34.651 1500.0338 20:03:06.69M 2015-11-04T20:03:13.820Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.560 34.651 1500.0347 20:03:06.89M 2015-11-04T20:03:14.020Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.560 34.652 1500.0348 20:03:07.10M 2015-11-04T20:03:14.225Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.561 34.652 1500.0354 20:03:07.30M 2015-11-04T20:03:14.425Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.561 34.652 1500.0355 20:03:07.50M 2015-11-04T20:03:14.630Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.567 34.658 1500.0425 20:03:07.70M 2015-11-04T20:03:14.835Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.569 34.659 1500.0435 20:03:07.90M 2015-11-04T20:03:15.035Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.569 34.660 1500.0422 20:03:08.12M 2015-11-04T20:03:15.240Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.569 34.661 1500.0424 20:03:08.32M 2015-11-04T20:03:15.445Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.569 34.661 1500.0422 20:03:08.52M 2015-11-04T20:03:15.645Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.570 34.661 1500.0422 20:03:08.72M 2015-11-04T20:03:15.850Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.569 34.661 1500.0415 20:03:08.92M 2015-11-04T20:03:16.070Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.568 34.660 1500.0411 20:03:09.14M 2015-11-04T20:03:16.255Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.568 34.660 1500.0404 20:03:09.35M 2015-11-04T20:03:16.461Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.568 34.659 1500.0405 20:03:09.53M 2015-11-04T20:03:16.661Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.563 34.655 1500.0349 20:03:09.73M 2015-11-04T20:03:16.865Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.562 34.654 1500.0342 20:03:09.93M 2015-11-04T20:03:17.070Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.562 34.654 1500.0326 20:03:10.15M 2015-11-04T20:03:17.271Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.566 34.658 1500.0364 20:03:10.35M 2015-11-04T20:03:17.476Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.567 34.659 1500.0369 20:03:10.55M 2015-11-04T20:03:17.676Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.568 34.660 1500.0387 20:03:10.75M 2015-11-04T20:03:17.880Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.567 34.659 1500.0381 20:03:10.95M 2015-11-04T20:03:18.080Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.566 34.657 1500.0376 20:03:11.16M 2015-11-04T20:03:18.285Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.564 34.656 1500.0370 20:03:11.36M 2015-11-04T20:03:18.490Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.563 34.655 1500.0358 20:03:11.56M 2015-11-04T20:03:18.696Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.562 34.654 1500.0345 20:03:11.76M 2015-11-04T20:03:18.896Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.562 34.653 1500.0338 20:03:11.96M 2015-11-04T20:03:19.101Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.561 34.652 1500.0327 20:03:12.18M 2015-11-04T20:03:19.301Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.560 34.651 1500.0333 20:03:12.38M 2015-11-04T20:03:19.501Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.560 34.651 1500.0333 20:03:12.58M 2015-11-04T20:03:19.711Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.560 34.651 1500.0336 20:03:12.77M 2015-11-04T20:03:19.911Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.560 34.651 1500.0333 20:03:13.00M 2015-11-04T20:03:20.111Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.561 34.652 1500.0345 20:03:13.19M 2015-11-04T20:03:20.316Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.561 34.652 1500.0352 20:03:13.39M 2015-11-04T20:03:20.536Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.560 34.651 1500.0352 20:03:13.59M 2015-11-04T20:03:20.721Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.560 34.651 1500.0343 20:03:13.81M 2015-11-04T20:03:20.926Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.560 34.652 1500.0343 20:03:14.01M 2015-11-04T20:03:21.126Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.561 34.652 1500.0342 20:03:14.21M 2015-11-04T20:03:21.331Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.562 34.653 1500.0353 20:03:14.41M 2015-11-04T20:03:21.536Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.563 34.654 1500.0365 20:03:14.61M 2015-11-04T20:03:21.741Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.564 34.655 1500.0376 20:03:14.81M 2015-11-04T20:03:21.941Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.564 34.655 1500.0380 20:03:15.03M 2015-11-04T20:03:22.146Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.565 34.656 1500.0385 20:03:15.22M 2015-11-04T20:03:22.346Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.565 34.656 1500.0386 20:03:15.42M 2015-11-04T20:03:22.551Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.565 34.656 1500.0389 20:03:15.62M 2015-11-04T20:03:22.751Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.566 34.657 1500.0394 20:03:15.82M 2015-11-04T20:03:22.956Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.566 34.656 1500.0402 20:03:16.04M 2015-11-04T20:03:23.161Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.565 34.656 1500.0394 20:03:16.24M 2015-11-04T20:03:23.361Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.655 1500.0378 20:03:16.44M 2015-11-04T20:03:23.566Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.655 1500.0377 20:03:16.64M 2015-11-04T20:03:23.766Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.564 34.655 1500.0378 20:03:16.84M 2015-11-04T20:03:23.971Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.654 1500.0381 20:03:17.05M 2015-11-04T20:03:24.171Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.654 1500.0391 20:03:17.25M 2015-11-04T20:03:24.376Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.655 1500.0396 20:03:17.45M 2015-11-04T20:03:24.581Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.565 34.655 1500.0396 20:03:17.65M 2015-11-04T20:03:24.781Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.561 34.652 1500.0355 20:03:17.85M 2015-11-04T20:03:25.001Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.561 34.651 1500.0359 20:03:18.07M 2015-11-04T20:03:25.191Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.563 34.654 1500.0382 20:03:18.29M 2015-11-04T20:03:25.391Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.563 34.654 1500.0376 20:03:18.47M 2015-11-04T20:03:25.596Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.564 34.655 1500.0386 20:03:18.66M 2015-11-04T20:03:25.801Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.565 34.656 1500.0387 20:03:18.87M 2015-11-04T20:03:26.001Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.566 34.657 1500.0396 20:03:19.09M 2015-11-04T20:03:26.206Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.567 34.657 1500.0409 20:03:19.28M 2015-11-04T20:03:26.411Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.568 34.658 1500.0435 20:03:19.48M 2015-11-04T20:03:26.611Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.569 34.659 1500.0443 20:03:19.68M 2015-11-04T20:03:26.811Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.569 34.659 1500.0446 20:03:19.88M 2015-11-04T20:03:27.016Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.569 34.659 1500.0447 20:03:20.10M 2015-11-04T20:03:27.221Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.563 34.653 1500.0381 20:03:20.30M 2015-11-04T20:03:27.426Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.563 34.653 1500.0376 20:03:20.50M 2015-11-04T20:03:27.626Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.562 34.652 1500.0360 20:03:20.70M 2015-11-04T20:03:27.856Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.562 34.653 1500.0369 20:03:20.90M 2015-11-04T20:03:28.031Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.563 34.654 1500.0366 20:03:21.11M 2015-11-04T20:03:28.236Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.563 34.654 1500.0372 20:03:21.31M 2015-11-04T20:03:28.456Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.564 34.655 1500.0375 20:03:21.51M 2015-11-04T20:03:28.641Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.565 34.656 1500.0385 20:03:21.71M 2015-11-04T20:03:28.846Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.565 34.657 1500.0389 20:03:21.91M 2015-11-04T20:03:29.046Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.565 34.656 1500.0388 20:03:22.13M 2015-11-04T20:03:29.251Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.566 34.657 1500.0404 20:03:22.33M 2015-11-04T20:03:29.471Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.573 34.663 1500.0480 20:03:22.53M 2015-11-04T20:03:29.656Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.573 34.663 1500.0490 20:03:22.74M 2015-11-04T20:03:29.861Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.559 34.650 1500.0337 20:03:22.93M 2015-11-04T20:03:30.061Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.558 34.649 1500.0338 20:03:23.14M 2015-11-04T20:03:30.266Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.564 34.653 1500.0404 20:03:23.34M 2015-11-04T20:03:30.466Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.565 34.655 1500.0422 20:03:23.54M 2015-11-04T20:03:30.671Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.567 34.657 1500.0444 20:03:23.74M 2015-11-04T20:03:30.876Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.569 34.659 1500.0466 20:03:23.94M 2015-11-04T20:03:31.076Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.571 34.661 1500.0492 20:03:24.16M 2015-11-04T20:03:31.281Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.573 34.663 1500.0510 20:03:24.36M 2015-11-04T20:03:31.486Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.564 34.654 1500.0404 20:03:24.56M 2015-11-04T20:03:31.686Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.563 34.653 1500.0391 20:03:24.76M 2015-11-04T20:03:31.891Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.562 34.652 1500.0370 20:03:24.95M 2015-11-04T20:03:32.091Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.562 34.653 1500.0374 20:03:25.18M 2015-11-04T20:03:32.296Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.562 34.653 1500.0372 20:03:25.37M 2015-11-04T20:03:32.501Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.562 34.652 1500.0375 20:03:25.57M 2015-11-04T20:03:32.701Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.566 34.657 1500.0425 20:03:25.77M 2015-11-04T20:03:32.906Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.567 34.658 1500.0430 20:03:25.97M 2015-11-04T20:03:33.136Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.568 34.658 1500.0432 20:03:26.19M 2015-11-04T20:03:33.311Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.568 34.659 1500.0437 20:03:26.39M 2015-11-04T20:03:33.516Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.569 34.660 1500.0444 20:03:26.58M 2015-11-04T20:03:33.716Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.567 34.657 1500.0409 20:03:26.79M 2015-11-04T20:03:33.936Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.567 34.657 1500.0416 20:03:27.01M 2015-11-04T20:03:34.121Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.567 34.658 1500.0417 20:03:27.22M 2015-11-04T20:03:34.326Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.567 34.658 1500.0414 20:03:27.40M 2015-11-04T20:03:34.531Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.567 34.658 1500.0400 20:03:27.60M 2015-11-04T20:03:34.736Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.563 34.654 1500.0360 20:03:27.80M 2015-11-04T20:03:34.936Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.563 34.654 1500.0359 20:03:28.02M 2015-11-04T20:03:35.136Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.564 34.654 1500.0366 20:03:28.22M 2015-11-04T20:03:35.341Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.564 34.655 1500.0369 20:03:28.42M 2015-11-04T20:03:35.542Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.564 34.655 1500.0361 20:03:28.62M 2015-11-04T20:03:35.746Z|I-OCEAN7-304-XXXX| 25.86 12.951 40.563 34.654 1500.0353 20:03:28.82M 2015-11-04T20:03:35.951Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.563 34.654 1500.0353 20:03:29.03M 2015-11-04T20:03:36.151Z|I-OCEAN7-304-XXXX| 25.87 12.951 40.562 34.653 1500.0350 20:03:29.23M 2015-11-04T20:03:36.356Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.563 34.653 1500.0365 20:03:29.43M 2015-11-04T20:03:36.556Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.563 34.654 1500.0372 20:03:29.63M 2015-11-04T20:03:36.761Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.564 34.654 1500.0380 20:03:29.83M 2015-11-04T20:03:36.966Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.564 34.654 1500.0391 20:03:30.05M 2015-11-04T20:03:37.166Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.565 34.655 1500.0402 20:03:30.25M 2015-11-04T20:03:37.371Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.565 34.655 1500.0403 20:03:30.45M 2015-11-04T20:03:37.571Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.565 34.654 1500.0408 20:03:30.64M 2015-11-04T20:03:37.777Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.564 34.654 1500.0408 20:03:30.84M 2015-11-04T20:03:37.977Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.563 34.653 1500.0400 20:03:31.06M 2015-11-04T20:03:38.186Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.562 34.652 1500.0391 20:03:31.26M 2015-11-04T20:03:38.401Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.561 34.651 1500.0381 20:03:31.46M 2015-11-04T20:03:38.591Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.561 34.651 1500.0380 20:03:31.68M 2015-11-04T20:03:38.791Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.561 34.651 1500.0374 20:03:31.86M 2015-11-04T20:03:38.996Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.561 34.652 1500.0370 20:03:32.08M 2015-11-04T20:03:39.201Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.562 34.653 1500.0365 20:03:32.28M 2015-11-04T20:03:39.401Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.559 34.650 1500.0330 20:03:32.48M 2015-11-04T20:03:39.601Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.560 34.651 1500.0332 20:03:32.67M 2015-11-04T20:03:39.806Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.560 34.652 1500.0337 20:03:32.87M 2015-11-04T20:03:40.006Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.561 34.652 1500.0338 20:03:33.09M 2015-11-04T20:03:40.212Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.561 34.653 1500.0336 20:03:33.29M 2015-11-04T20:03:40.418Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.561 34.653 1500.0330 20:03:33.49M 2015-11-04T20:03:40.616Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.561 34.653 1500.0341 20:03:33.69M 2015-11-04T20:03:40.822Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.561 34.653 1500.0339 20:03:33.89M 2015-11-04T20:03:41.026Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.561 34.653 1500.0338 20:03:34.11M 2015-11-04T20:03:41.226Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.561 34.653 1500.0333 20:03:34.31M 2015-11-04T20:03:41.432Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.567 34.659 1500.0394 20:03:34.51M 2015-11-04T20:03:41.637Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.567 34.659 1500.0393 20:03:34.71M 2015-11-04T20:03:41.837Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.567 34.658 1500.0397 20:03:34.91M 2015-11-04T20:03:42.042Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.567 34.659 1500.0409 20:03:35.12M 2015-11-04T20:03:42.247Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.567 34.658 1500.0419 20:03:35.32M 2015-11-04T20:03:42.446Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.567 34.658 1500.0416 20:03:35.52M 2015-11-04T20:03:42.652Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.568 34.658 1500.0425 20:03:35.72M 2015-11-04T20:03:42.872Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.567 34.658 1500.0425 20:03:35.92M 2015-11-04T20:03:43.057Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.567 34.658 1500.0416 20:03:36.16M 2015-11-04T20:03:43.296Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.566 34.657 1500.0400 20:03:36.34M 2015-11-04T20:03:43.462Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.567 34.658 1500.0411 20:03:36.54M 2015-11-04T20:03:43.667Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.568 34.659 1500.0413 20:03:36.74M 2015-11-04T20:03:43.867Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.567 34.659 1500.0409 20:03:36.93M 2015-11-04T20:03:44.072Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.568 34.659 1500.0410 20:03:37.15M 2015-11-04T20:03:44.277Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.568 34.659 1500.0411 20:03:37.35M 2015-11-04T20:03:44.477Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.569 34.659 1500.0427 20:03:37.55M 2015-11-04T20:03:44.682Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.569 34.659 1500.0431 20:03:37.75M 2015-11-04T20:03:44.887Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.570 34.661 1500.0446 20:03:37.95M 2015-11-04T20:03:45.087Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.566 34.657 1500.0391 20:03:38.17M 2015-11-04T20:03:45.287Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.567 34.659 1500.0404 20:03:38.37M 2015-11-04T20:03:45.492Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.569 34.660 1500.0420 20:03:38.57M 2015-11-04T20:03:45.698Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.570 34.662 1500.0428 20:03:38.77M 2015-11-04T20:03:45.902Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.568 34.660 1500.0403 20:03:38.97M 2015-11-04T20:03:46.102Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.567 34.659 1500.0393 20:03:39.19M 2015-11-04T20:03:46.307Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.567 34.659 1500.0394 20:03:39.38M 2015-11-04T20:03:46.507Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.564 34.655 1500.0361 20:03:39.58M 2015-11-04T20:03:46.712Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.562 34.654 1500.0343 20:03:39.78M 2015-11-04T20:03:46.917Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.561 34.652 1500.0332 20:03:40.00M 2015-11-04T20:03:47.117Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.559 34.651 1500.0319 20:03:40.20M 2015-11-04T20:03:47.339Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.557 34.649 1500.0303 20:03:40.40M 2015-11-04T20:03:47.522Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.555 34.647 1500.0283 20:03:40.61M 2015-11-04T20:03:47.722Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.553 34.645 1500.0264 20:03:40.79M 2015-11-04T20:03:47.927Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.551 34.643 1500.0242 20:03:41.01M 2015-11-04T20:03:48.132Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.554 34.645 1500.0269 20:03:41.21M 2015-11-04T20:03:48.332Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.554 34.646 1500.0271 20:03:41.41M 2015-11-04T20:03:48.539Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.555 34.646 1500.0302 20:03:41.61M 2015-11-04T20:03:48.742Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.557 34.647 1500.0310 20:03:41.81M 2015-11-04T20:03:48.947Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.558 34.649 1500.0322 20:03:42.03M 2015-11-04T20:03:49.147Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.560 34.651 1500.0331 20:03:42.23M 2015-11-04T20:03:49.352Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.561 34.652 1500.0342 20:03:42.43M 2015-11-04T20:03:49.552Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.563 34.654 1500.0364 20:03:42.63M 2015-11-04T20:03:49.757Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.564 34.655 1500.0370 20:03:42.82M 2015-11-04T20:03:49.962Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.565 34.656 1500.0385 20:03:43.04M 2015-11-04T20:03:50.162Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.566 34.657 1500.0389 20:03:43.24M 2015-11-04T20:03:50.367Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.566 34.658 1500.0393 20:03:43.44M 2015-11-04T20:03:50.567Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.567 34.658 1500.0398 20:03:43.64M 2015-11-04T20:03:50.772Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.567 34.659 1500.0391 20:03:43.84M 2015-11-04T20:03:50.972Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.567 34.659 1500.0393 20:03:44.06M 2015-11-04T20:03:51.177Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.568 34.659 1500.0404 20:03:44.26M 2015-11-04T20:03:51.382Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.568 34.660 1500.0406 20:03:44.46M 2015-11-04T20:03:51.582Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.568 34.660 1500.0403 20:03:44.66M 2015-11-04T20:03:51.802Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.569 34.661 1500.0404 20:03:44.85M 2015-11-04T20:03:51.992Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.569 34.661 1500.0411 20:03:45.09M 2015-11-04T20:03:52.192Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.569 34.661 1500.0416 20:03:45.27M 2015-11-04T20:03:52.397Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.569 34.661 1500.0406 20:03:45.47M 2015-11-04T20:03:52.597Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.568 34.660 1500.0394 20:03:45.67M 2015-11-04T20:03:52.802Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.566 34.658 1500.0380 20:03:45.87M 2015-11-04T20:03:53.007Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.563 34.655 1500.0356 20:03:46.09M 2015-11-04T20:03:53.207Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.563 34.655 1500.0350 20:03:46.29M 2015-11-04T20:03:53.412Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.562 34.654 1500.0353 20:03:46.49M 2015-11-04T20:03:53.612Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.562 34.653 1500.0350 20:03:46.69M 2015-11-04T20:03:53.818Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.562 34.653 1500.0363 20:03:46.89M 2015-11-04T20:03:54.018Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.563 34.654 1500.0381 20:03:47.10M 2015-11-04T20:03:54.222Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.564 34.655 1500.0389 20:03:47.30M 2015-11-04T20:03:54.427Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.566 34.656 1500.0411 20:03:47.50M 2015-11-04T20:03:54.627Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.567 34.657 1500.0425 20:03:47.70M 2015-11-04T20:03:54.832Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.567 34.657 1500.0433 20:03:47.90M 2015-11-04T20:03:55.032Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.567 34.656 1500.0439 20:03:48.12M 2015-11-04T20:03:55.242Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.566 34.656 1500.0439 20:03:48.32M 2015-11-04T20:03:55.442Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.566 34.656 1500.0437 20:03:48.52M 2015-11-04T20:03:55.656Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.557 34.647 1500.0343 20:03:48.71M 2015-11-04T20:03:55.847Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.557 34.647 1500.0333 20:03:48.91M 2015-11-04T20:03:56.052Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.563 34.653 1500.0409 20:03:49.13M 2015-11-04T20:03:56.272Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.564 34.654 1500.0406 20:03:49.33M 2015-11-04T20:03:56.458Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.564 34.654 1500.0409 20:03:49.55M 2015-11-04T20:03:56.658Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.655 1500.0400 20:03:49.73M 2015-11-04T20:03:56.862Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.565 34.656 1500.0397 20:03:49.93M 2015-11-04T20:03:57.090Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.565 34.656 1500.0392 20:03:50.15M 2015-11-04T20:03:57.267Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.566 34.656 1500.0389 20:03:50.35M 2015-11-04T20:03:57.472Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.566 34.657 1500.0392 20:03:50.55M 2015-11-04T20:03:57.677Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.565 34.656 1500.0381 20:03:50.75M 2015-11-04T20:03:57.896Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.563 34.655 1500.0361 20:03:50.94M 2015-11-04T20:03:58.077Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.564 34.655 1500.0366 20:03:51.16M 2015-11-04T20:03:58.282Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.565 34.656 1500.0378 20:03:51.36M 2015-11-04T20:03:58.487Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.565 34.657 1500.0382 20:03:51.56M 2015-11-04T20:03:58.687Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.566 34.658 1500.0391 20:03:51.76M 2015-11-04T20:03:58.892Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.567 34.658 1500.0398 20:03:51.96M 2015-11-04T20:03:59.097Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.568 34.659 1500.0408 20:03:52.18M 2015-11-04T20:03:59.302Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.569 34.660 1500.0416 20:03:52.38M 2015-11-04T20:03:59.502Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.569 34.660 1500.0413 20:03:52.58M 2015-11-04T20:03:59.707Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.569 34.660 1500.0414 20:03:52.78M 2015-11-04T20:03:59.907Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.569 34.660 1500.0420 20:03:52.97M 2015-11-04T20:04:00.112Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.569 34.660 1500.0431 20:03:53.19M 2015-11-04T20:04:00.336Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.569 34.660 1500.0425 20:03:53.39M 2015-11-04T20:04:00.512Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.568 34.659 1500.0409 20:03:53.59M 2015-11-04T20:04:00.739Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.568 34.659 1500.0411 20:03:53.79M 2015-11-04T20:04:00.922Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.568 34.659 1500.0419 20:03:54.03M 2015-11-04T20:04:01.123Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.569 34.660 1500.0422 20:03:54.21M 2015-11-04T20:04:01.327Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.569 34.660 1500.0421 20:03:54.41M 2015-11-04T20:04:01.532Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.569 34.660 1500.0422 20:03:54.61M 2015-11-04T20:04:01.732Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.568 34.660 1500.0414 20:03:54.81M 2015-11-04T20:04:01.939Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.567 34.659 1500.0400 20:03:55.02M 2015-11-04T20:04:02.143Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.567 34.658 1500.0393 20:03:55.22M 2015-11-04T20:04:02.342Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.566 34.657 1500.0394 20:03:55.42M 2015-11-04T20:04:02.576Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.565 34.657 1500.0382 20:03:55.62M 2015-11-04T20:04:02.753Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.565 34.656 1500.0377 20:03:55.82M 2015-11-04T20:04:02.952Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.564 34.655 1500.0378 20:03:56.04M 2015-11-04T20:04:03.157Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.563 34.654 1500.0364 20:03:56.24M 2015-11-04T20:04:03.362Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.563 34.655 1500.0369 20:03:56.44M 2015-11-04T20:04:03.562Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.563 34.655 1500.0374 20:03:56.64M 2015-11-04T20:04:03.762Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.563 34.654 1500.0364 20:03:56.83M 2015-11-04T20:04:03.967Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.563 34.654 1500.0363 20:03:57.05M 2015-11-04T20:04:04.173Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.562 34.654 1500.0349 20:03:57.25M 2015-11-04T20:04:04.377Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.562 34.654 1500.0347 20:03:57.45M 2015-11-04T20:04:04.577Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.562 34.653 1500.0347 20:03:57.65M 2015-11-04T20:04:04.783Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.562 34.653 1500.0348 20:03:57.85M 2015-11-04T20:04:04.983Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.562 34.653 1500.0349 20:03:58.07M 2015-11-04T20:04:05.203Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.561 34.653 1500.0344 20:03:58.27M 2015-11-04T20:04:05.392Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.561 34.652 1500.0343 20:03:58.48M 2015-11-04T20:04:05.593Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.561 34.652 1500.0345 20:03:58.67M 2015-11-04T20:04:05.798Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.561 34.652 1500.0339 20:03:58.86M 2015-11-04T20:04:06.003Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.561 34.653 1500.0330 20:03:59.08M 2015-11-04T20:04:06.198Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.562 34.654 1500.0339 20:03:59.28M 2015-11-04T20:04:06.403Z|I-OCEAN7-304-XXXX| 26.00 12.949 40.562 34.655 1500.0339 20:03:59.48M 2015-11-04T20:04:06.616Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.562 34.655 1500.0342 20:03:59.68M 2015-11-04T20:04:06.808Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.557 34.649 1500.0292 20:03:59.88M 2015-11-04T20:04:07.013Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.557 34.649 1500.0298 20:04:00.10M 2015-11-04T20:04:07.218Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.558 34.649 1500.0306 20:04:00.30M 2015-11-04T20:04:07.456Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.558 34.650 1500.0313 20:04:00.50M 2015-11-04T20:04:07.623Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.559 34.651 1500.0314 20:04:00.69M 2015-11-04T20:04:07.828Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.559 34.651 1500.0309 20:04:00.89M 2015-11-04T20:04:08.028Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.559 34.651 1500.0305 20:04:01.11M 2015-11-04T20:04:08.228Z|I-OCEAN7-304-XXXX| 26.00 12.949 40.559 34.651 1500.0297 20:04:01.31M 2015-11-04T20:04:08.433Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.559 34.652 1500.0304 20:04:01.51M 2015-11-04T20:04:08.638Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.560 34.652 1500.0309 20:04:01.71M 2015-11-04T20:04:08.843Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.560 34.652 1500.0320 20:04:01.91M 2015-11-04T20:04:09.043Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.567 34.658 1500.0405 20:04:02.13M 2015-11-04T20:04:09.243Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.567 34.659 1500.0410 20:04:02.33M 2015-11-04T20:04:09.453Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.568 34.659 1500.0419 20:04:02.52M 2015-11-04T20:04:09.673Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.568 34.659 1500.0432 20:04:02.73M 2015-11-04T20:04:09.858Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.569 34.660 1500.0442 20:04:02.94M 2015-11-04T20:04:10.058Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.569 34.660 1500.0442 20:04:03.14M 2015-11-04T20:04:10.263Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.569 34.659 1500.0438 20:04:03.34M 2015-11-04T20:04:10.468Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.569 34.659 1500.0443 20:04:03.54M 2015-11-04T20:04:10.668Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.565 34.655 1500.0410 20:04:03.74M 2015-11-04T20:04:10.873Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.565 34.655 1500.0408 20:04:03.94M 2015-11-04T20:04:11.073Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.565 34.655 1500.0409 20:04:04.16M 2015-11-04T20:04:11.278Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.565 34.655 1500.0408 20:04:04.36M 2015-11-04T20:04:11.483Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.564 34.655 1500.0396 20:04:04.56M 2015-11-04T20:04:11.683Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.564 34.654 1500.0406 20:04:04.76M 2015-11-04T20:04:11.888Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.565 34.655 1500.0417 20:04:04.95M 2015-11-04T20:04:12.093Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.567 34.656 1500.0431 20:04:05.17M 2015-11-04T20:04:12.293Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.563 34.653 1500.0387 20:04:05.37M 2015-11-04T20:04:12.493Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.563 34.653 1500.0394 20:04:05.57M 2015-11-04T20:04:12.701Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.560 34.650 1500.0366 20:04:05.77M 2015-11-04T20:04:12.905Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.559 34.649 1500.0363 20:04:05.97M 2015-11-04T20:04:13.103Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.559 34.648 1500.0350 20:04:06.19M 2015-11-04T20:04:13.308Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.558 34.648 1500.0342 20:04:06.38M 2015-11-04T20:04:13.513Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.557 34.647 1500.0326 20:04:06.58M 2015-11-04T20:04:13.713Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.556 34.647 1500.0317 20:04:06.78M 2015-11-04T20:04:13.918Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.556 34.646 1500.0313 20:04:07.00M 2015-11-04T20:04:14.139Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.561 34.651 1500.0371 20:04:07.20M 2015-11-04T20:04:14.323Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.559 34.649 1500.0349 20:04:07.42M 2015-11-04T20:04:14.528Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.558 34.648 1500.0342 20:04:07.60M 2015-11-04T20:04:14.728Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.561 34.650 1500.0374 20:04:07.80M 2015-11-04T20:04:14.928Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.561 34.651 1500.0381 20:04:08.02M 2015-11-04T20:04:15.133Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.561 34.651 1500.0388 20:04:08.22M 2015-11-04T20:04:15.339Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.561 34.651 1500.0393 20:04:08.42M 2015-11-04T20:04:15.543Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.561 34.651 1500.0382 20:04:08.61M 2015-11-04T20:04:15.743Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.560 34.650 1500.0369 20:04:08.81M 2015-11-04T20:04:15.948Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.560 34.650 1500.0364 20:04:09.03M 2015-11-04T20:04:16.148Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.559 34.649 1500.0348 20:04:09.23M 2015-11-04T20:04:16.353Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.558 34.649 1500.0341 20:04:09.43M 2015-11-04T20:04:16.553Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.559 34.649 1500.0341 20:04:09.63M 2015-11-04T20:04:16.758Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.559 34.650 1500.0344 20:04:09.83M 2015-11-04T20:04:16.963Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.559 34.650 1500.0343 20:04:10.05M 2015-11-04T20:04:17.169Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.560 34.651 1500.0344 20:04:10.25M 2015-11-04T20:04:17.368Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.561 34.652 1500.0350 20:04:10.45M 2015-11-04T20:04:17.573Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.562 34.653 1500.0359 20:04:10.65M 2015-11-04T20:04:17.773Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.561 34.653 1500.0355 20:04:10.84M 2015-11-04T20:04:17.978Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.561 34.652 1500.0356 20:04:11.06M 2015-11-04T20:04:18.178Z|I-OCEAN7-304-XXXX| 26.03 12.949 40.561 34.653 1500.0325 20:04:11.26M 2015-11-04T20:04:18.416Z|I-OCEAN7-304-XXXX| 26.03 12.949 40.560 34.653 1500.0321 20:04:11.46M 2015-11-04T20:04:18.598Z|I-OCEAN7-304-XXXX| 26.03 12.949 40.560 34.652 1500.0316 20:04:11.66M 2015-11-04T20:04:18.788Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.559 34.651 1500.0313 20:04:11.87M 2015-11-04T20:04:18.993Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.558 34.650 1500.0311 20:04:12.08M 2015-11-04T20:04:19.193Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.558 34.649 1500.0303 20:04:12.28M 2015-11-04T20:04:19.398Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.557 34.649 1500.0298 20:04:12.48M 2015-11-04T20:04:19.598Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.557 34.649 1500.0292 20:04:12.67M 2015-11-04T20:04:19.803Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.557 34.649 1500.0289 20:04:12.87M 2015-11-04T20:04:20.008Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.557 34.649 1500.0293 20:04:13.09M 2015-11-04T20:04:20.208Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.557 34.649 1500.0303 20:04:13.29M 2015-11-04T20:04:20.413Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.557 34.649 1500.0297 20:04:13.49M 2015-11-04T20:04:20.618Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.557 34.649 1500.0298 20:04:13.69M 2015-11-04T20:04:20.823Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.558 34.649 1500.0303 20:04:13.89M 2015-11-04T20:04:21.023Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.558 34.649 1500.0295 20:04:14.11M 2015-11-04T20:04:21.228Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.553 34.645 1500.0250 20:04:14.31M 2015-11-04T20:04:21.456Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.553 34.644 1500.0280 20:04:14.51M 2015-11-04T20:04:21.633Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.554 34.644 1500.0287 20:04:14.71M 2015-11-04T20:04:21.838Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.554 34.645 1500.0302 20:04:14.90M 2015-11-04T20:04:22.038Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.555 34.645 1500.0303 20:04:15.12M 2015-11-04T20:04:22.243Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.555 34.645 1500.0310 20:04:15.32M 2015-11-04T20:04:22.443Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.555 34.645 1500.0313 20:04:15.52M 2015-11-04T20:04:22.643Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.559 34.648 1500.0352 20:04:15.72M 2015-11-04T20:04:22.853Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.559 34.648 1500.0360 20:04:15.92M 2015-11-04T20:04:23.068Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.559 34.649 1500.0348 20:04:16.14M 2015-11-04T20:04:23.258Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.559 34.649 1500.0341 20:04:16.35M 2015-11-04T20:04:23.458Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.558 34.648 1500.0333 20:04:16.54M 2015-11-04T20:04:23.663Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.558 34.648 1500.0325 20:04:16.73M 2015-11-04T20:04:23.896Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.557 34.648 1500.0325 20:04:16.93M 2015-11-04T20:04:24.068Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.557 34.648 1500.0320 20:04:17.15M 2015-11-04T20:04:24.273Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.557 34.648 1500.0315 20:04:17.35M 2015-11-04T20:04:24.478Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.557 34.648 1500.0302 20:04:17.55M 2015-11-04T20:04:24.678Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.561 34.652 1500.0338 20:04:17.75M 2015-11-04T20:04:24.878Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.562 34.653 1500.0349 20:04:17.95M 2015-11-04T20:04:25.083Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.562 34.653 1500.0347 20:04:18.17M 2015-11-04T20:04:25.296Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.562 34.653 1500.0349 20:04:18.36M 2015-11-04T20:04:25.488Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.562 34.653 1500.0350 20:04:18.56M 2015-11-04T20:04:25.693Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.561 34.653 1500.0343 20:04:18.76M 2015-11-04T20:04:25.893Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.561 34.653 1500.0336 20:04:18.96M 2015-11-04T20:04:26.098Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.562 34.654 1500.0339 20:04:19.18M 2015-11-04T20:04:26.303Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.562 34.653 1500.0339 20:04:19.38M 2015-11-04T20:04:26.503Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.562 34.654 1500.0350 20:04:19.58M 2015-11-04T20:04:26.708Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.562 34.654 1500.0353 20:04:19.78M 2015-11-04T20:04:26.908Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.562 34.654 1500.0343 20:04:20.00M 2015-11-04T20:04:27.113Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.562 34.654 1500.0332 20:04:20.20M 2015-11-04T20:04:27.319Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.561 34.653 1500.0321 20:04:20.39M 2015-11-04T20:04:27.539Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.561 34.653 1500.0319 20:04:20.59M 2015-11-04T20:04:27.724Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.560 34.652 1500.0316 20:04:20.81M 2015-11-04T20:04:27.924Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.559 34.651 1500.0304 20:04:21.01M 2015-11-04T20:04:28.128Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.558 34.650 1500.0293 20:04:21.21M 2015-11-04T20:04:28.333Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.560 34.652 1500.0306 20:04:21.41M 2015-11-04T20:04:28.533Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.560 34.652 1500.0314 20:04:21.61M 2015-11-04T20:04:28.739Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.561 34.653 1500.0321 20:04:21.81M 2015-11-04T20:04:28.939Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.562 34.654 1500.0331 20:04:22.03M 2015-11-04T20:04:29.144Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.562 34.654 1500.0334 20:04:22.23M 2015-11-04T20:04:29.349Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.562 34.654 1500.0343 20:04:22.43M 2015-11-04T20:04:29.554Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.563 34.654 1500.0350 20:04:22.62M 2015-11-04T20:04:29.754Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.564 34.656 1500.0361 20:04:22.82M 2015-11-04T20:04:29.954Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.564 34.656 1500.0371 20:04:23.04M 2015-11-04T20:04:30.159Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.564 34.656 1500.0372 20:04:23.24M 2015-11-04T20:04:30.359Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.564 34.656 1500.0378 20:04:23.44M 2015-11-04T20:04:30.564Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.565 34.655 1500.0394 20:04:23.64M 2015-11-04T20:04:30.769Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.565 34.655 1500.0404 20:04:23.84M 2015-11-04T20:04:30.974Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.565 34.655 1500.0419 20:04:24.06M 2015-11-04T20:04:31.174Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.566 34.655 1500.0432 20:04:24.26M 2015-11-04T20:04:31.379Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.566 34.655 1500.0437 20:04:24.45M 2015-11-04T20:04:31.579Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.565 34.655 1500.0437 20:04:24.65M 2015-11-04T20:04:31.784Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.565 34.654 1500.0437 20:04:24.85M 2015-11-04T20:04:32.004Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.564 34.653 1500.0436 20:04:25.07M 2015-11-04T20:04:32.189Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.564 34.653 1500.0439 20:04:25.29M 2015-11-04T20:04:32.394Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.564 34.653 1500.0432 20:04:25.47M 2015-11-04T20:04:32.599Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.563 34.653 1500.0422 20:04:25.67M 2015-11-04T20:04:32.799Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.560 34.650 1500.0385 20:04:25.87M 2015-11-04T20:04:33.004Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.560 34.649 1500.0372 20:04:26.09M 2015-11-04T20:04:33.204Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.560 34.649 1500.0374 20:04:26.29M 2015-11-04T20:04:33.404Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.560 34.649 1500.0361 20:04:26.48M 2015-11-04T20:04:33.609Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.560 34.650 1500.0358 20:04:26.68M 2015-11-04T20:04:33.814Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.560 34.650 1500.0355 20:04:26.88M 2015-11-04T20:04:34.019Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.561 34.651 1500.0361 20:04:27.10M 2015-11-04T20:04:34.219Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.562 34.652 1500.0367 20:04:27.30M 2015-11-04T20:04:34.424Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.562 34.652 1500.0371 20:04:27.50M 2015-11-04T20:04:34.629Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.562 34.652 1500.0376 20:04:27.70M 2015-11-04T20:04:34.829Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.562 34.652 1500.0380 20:04:27.90M 2015-11-04T20:04:35.029Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.562 34.652 1500.0381 20:04:28.12M 2015-11-04T20:04:35.234Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.562 34.653 1500.0378 20:04:28.32M 2015-11-04T20:04:35.439Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.562 34.653 1500.0374 20:04:28.51M 2015-11-04T20:04:35.644Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.561 34.652 1500.0366 20:04:28.71M 2015-11-04T20:04:35.844Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.561 34.652 1500.0365 20:04:28.91M 2015-11-04T20:04:36.049Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.561 34.652 1500.0364 20:04:29.13M 2015-11-04T20:04:36.249Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.565 34.655 1500.0403 20:04:29.33M 2015-11-04T20:04:36.469Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.565 34.655 1500.0402 20:04:29.53M 2015-11-04T20:04:36.654Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.655 1500.0397 20:04:29.74M 2015-11-04T20:04:36.859Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.568 34.658 1500.0443 20:04:29.93M 2015-11-04T20:04:37.059Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.564 34.654 1500.0385 20:04:30.15M 2015-11-04T20:04:37.264Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.563 34.654 1500.0372 20:04:30.34M 2015-11-04T20:04:37.469Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.563 34.654 1500.0363 20:04:30.54M 2015-11-04T20:04:37.674Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.562 34.653 1500.0361 20:04:30.74M 2015-11-04T20:04:37.874Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.562 34.653 1500.0358 20:04:30.94M 2015-11-04T20:04:38.074Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.562 34.653 1500.0374 20:04:31.16M 2015-11-04T20:04:38.284Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.562 34.653 1500.0378 20:04:31.36M 2015-11-04T20:04:38.484Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.562 34.652 1500.0375 20:04:31.56M 2015-11-04T20:04:38.689Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.561 34.652 1500.0372 20:04:31.76M 2015-11-04T20:04:38.889Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.561 34.651 1500.0371 20:04:31.96M 2015-11-04T20:04:39.094Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.561 34.650 1500.0372 20:04:32.18M 2015-11-04T20:04:39.294Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.560 34.650 1500.0378 20:04:32.38M 2015-11-04T20:04:39.499Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.562 34.651 1500.0403 20:04:32.57M 2015-11-04T20:04:39.699Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.562 34.652 1500.0406 20:04:32.77M 2015-11-04T20:04:39.904Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.563 34.652 1500.0408 20:04:32.97M 2015-11-04T20:04:40.104Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.563 34.652 1500.0409 20:04:33.19M 2015-11-04T20:04:40.309Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.563 34.652 1500.0413 20:04:33.39M 2015-11-04T20:04:40.514Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.563 34.652 1500.0409 20:04:33.59M 2015-11-04T20:04:40.714Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.563 34.652 1500.0399 20:04:33.79M 2015-11-04T20:04:40.936Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.562 34.652 1500.0387 20:04:34.01M 2015-11-04T20:04:41.124Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.561 34.651 1500.0364 20:04:34.22M 2015-11-04T20:04:41.324Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.558 34.648 1500.0325 20:04:34.40M 2015-11-04T20:04:41.529Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.557 34.648 1500.0311 20:04:34.60M 2015-11-04T20:04:41.729Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.564 34.655 1500.0380 20:04:34.80M 2015-11-04T20:04:41.934Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.564 34.656 1500.0375 20:04:35.02M 2015-11-04T20:04:42.134Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.565 34.656 1500.0372 20:04:35.22M 2015-11-04T20:04:42.339Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.573 34.664 1500.0453 20:04:35.42M 2015-11-04T20:04:42.544Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.573 34.665 1500.0458 20:04:35.62M 2015-11-04T20:04:42.776Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.574 34.666 1500.0458 20:04:35.82M 2015-11-04T20:04:42.949Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.581 34.672 1500.0544 20:04:36.04M 2015-11-04T20:04:43.155Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.581 34.672 1500.0554 20:04:36.23M 2015-11-04T20:04:43.359Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.581 34.672 1500.0554 20:04:36.44M 2015-11-04T20:04:43.559Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.581 34.672 1500.0548 20:04:36.64M 2015-11-04T20:04:43.759Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.581 34.672 1500.0551 20:04:36.83M 2015-11-04T20:04:43.964Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.581 34.672 1500.0549 20:04:37.05M 2015-11-04T20:04:44.169Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.580 34.671 1500.0549 20:04:37.25M 2015-11-04T20:04:44.374Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.581 34.672 1500.0557 20:04:37.45M 2015-11-04T20:04:44.574Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.572 34.663 1500.0459 20:04:37.65M 2015-11-04T20:04:44.779Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.571 34.662 1500.0457 20:04:37.85M 2015-11-04T20:04:44.979Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.574 34.664 1500.0490 20:04:38.07M 2015-11-04T20:04:45.184Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.575 34.666 1500.0511 20:04:38.27M 2015-11-04T20:04:45.404Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.576 34.666 1500.0518 20:04:38.46M 2015-11-04T20:04:45.589Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.573 34.663 1500.0486 20:04:38.68M 2015-11-04T20:04:45.789Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.572 34.662 1500.0472 20:04:38.86M 2015-11-04T20:04:45.994Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.571 34.662 1500.0453 20:04:39.08M 2015-11-04T20:04:46.216Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.570 34.661 1500.0442 20:04:39.28M 2015-11-04T20:04:46.399Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.570 34.660 1500.0448 20:04:39.48M 2015-11-04T20:04:46.604Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.571 34.661 1500.0461 20:04:39.68M 2015-11-04T20:04:46.816Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.572 34.662 1500.0474 20:04:39.88M 2015-11-04T20:04:47.009Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.573 34.664 1500.0487 20:04:40.10M 2015-11-04T20:04:47.214Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.574 34.665 1500.0497 20:04:40.30M 2015-11-04T20:04:47.414Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.577 34.667 1500.0531 20:04:40.50M 2015-11-04T20:04:47.619Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.577 34.667 1500.0537 20:04:40.69M 2015-11-04T20:04:47.825Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.577 34.667 1500.0540 20:04:40.89M 2015-11-04T20:04:48.025Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.577 34.666 1500.0542 20:04:41.11M 2015-11-04T20:04:48.229Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.576 34.666 1500.0537 20:04:41.31M 2015-11-04T20:04:48.429Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.575 34.665 1500.0529 20:04:41.51M 2015-11-04T20:04:48.634Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.575 34.665 1500.0530 20:04:41.71M 2015-11-04T20:04:48.839Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.575 34.665 1500.0529 20:04:41.91M 2015-11-04T20:04:49.039Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.573 34.663 1500.0502 20:04:42.13M 2015-11-04T20:04:49.244Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.565 34.655 1500.0402 20:04:42.33M 2015-11-04T20:04:49.449Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.565 34.656 1500.0411 20:04:42.53M 2015-11-04T20:04:49.649Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.566 34.656 1500.0425 20:04:42.72M 2015-11-04T20:04:49.869Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.563 34.654 1500.0399 20:04:42.92M 2015-11-04T20:04:50.054Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.563 34.653 1500.0397 20:04:43.16M 2015-11-04T20:04:50.259Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.562 34.652 1500.0391 20:04:43.34M 2015-11-04T20:04:50.464Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.562 34.652 1500.0393 20:04:43.54M 2015-11-04T20:04:50.665Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.563 34.653 1500.0398 20:04:43.74M 2015-11-04T20:04:50.864Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.564 34.655 1500.0410 20:04:43.93M 2015-11-04T20:04:51.069Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.566 34.656 1500.0430 20:04:44.15M 2015-11-04T20:04:51.274Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.569 34.658 1500.0466 20:04:44.35M 2015-11-04T20:04:51.474Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.569 34.658 1500.0469 20:04:44.55M 2015-11-04T20:04:51.679Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.569 34.658 1500.0476 20:04:44.75M 2015-11-04T20:04:51.885Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.569 34.658 1500.0480 20:04:44.95M 2015-11-04T20:04:52.085Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.570 34.659 1500.0483 20:04:45.17M 2015-11-04T20:04:52.290Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.568 34.658 1500.0464 20:04:45.37M 2015-11-04T20:04:52.490Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.568 34.658 1500.0463 20:04:45.57M 2015-11-04T20:04:52.695Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.568 34.658 1500.0452 20:04:45.77M 2015-11-04T20:04:52.900Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.567 34.657 1500.0442 20:04:45.97M 2015-11-04T20:04:53.100Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.566 34.656 1500.0426 20:04:46.19M 2015-11-04T20:04:53.305Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.565 34.656 1500.0405 20:04:46.38M 2015-11-04T20:04:53.505Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.564 34.655 1500.0392 20:04:46.58M 2015-11-04T20:04:53.710Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.567 34.658 1500.0416 20:04:46.78M 2015-11-04T20:04:53.915Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.567 34.658 1500.0420 20:04:47.00M 2015-11-04T20:04:54.115Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.567 34.658 1500.0424 20:04:47.20M 2015-11-04T20:04:54.335Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.568 34.659 1500.0425 20:04:47.40M 2015-11-04T20:04:54.520Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.569 34.660 1500.0426 20:04:47.61M 2015-11-04T20:04:54.725Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.569 34.660 1500.0426 20:04:47.80M 2015-11-04T20:04:54.936Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.569 34.661 1500.0426 20:04:48.02M 2015-11-04T20:04:55.130Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.570 34.661 1500.0435 20:04:48.22M 2015-11-04T20:04:55.335Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.569 34.660 1500.0426 20:04:48.41M 2015-11-04T20:04:55.540Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.569 34.660 1500.0421 20:04:48.61M 2015-11-04T20:04:55.776Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.569 34.660 1500.0417 20:04:48.81M 2015-11-04T20:04:55.945Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.569 34.661 1500.0405 20:04:49.03M 2015-11-04T20:04:56.150Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.569 34.659 1500.0443 20:04:49.23M 2015-11-04T20:04:56.350Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.564 34.654 1500.0383 20:04:49.43M 2015-11-04T20:04:56.550Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.563 34.654 1500.0382 20:04:49.63M 2015-11-04T20:04:56.755Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.564 34.654 1500.0393 20:04:49.83M 2015-11-04T20:04:56.960Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.564 34.654 1500.0397 20:04:50.05M 2015-11-04T20:04:57.165Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.569 34.659 1500.0452 20:04:50.24M 2015-11-04T20:04:57.365Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.569 34.658 1500.0446 20:04:50.44M 2015-11-04T20:04:57.570Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.558 34.649 1500.0341 20:04:50.64M 2015-11-04T20:04:57.770Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.557 34.647 1500.0325 20:04:50.84M 2015-11-04T20:04:57.975Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.557 34.647 1500.0319 20:04:51.06M 2015-11-04T20:04:58.175Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.557 34.648 1500.0319 20:04:51.26M 2015-11-04T20:04:58.380Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.558 34.649 1500.0319 20:04:51.46M 2015-11-04T20:04:58.585Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.558 34.650 1500.0322 20:04:51.66M 2015-11-04T20:04:58.805Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.564 34.655 1500.0376 20:04:51.86M 2015-11-04T20:04:59.016Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.565 34.656 1500.0383 20:04:52.09M 2015-11-04T20:04:59.190Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.565 34.657 1500.0388 20:04:52.27M 2015-11-04T20:04:59.400Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.566 34.657 1500.0394 20:04:52.47M 2015-11-04T20:04:59.600Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.563 34.655 1500.0356 20:04:52.68M 2015-11-04T20:04:59.800Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.563 34.655 1500.0363 20:04:52.87M 2015-11-04T20:05:00.005Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.563 34.655 1500.0361 20:04:53.09M 2015-11-04T20:05:00.205Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.564 34.655 1500.0371 20:04:53.29M 2015-11-04T20:05:00.410Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.560 34.651 1500.0328 20:04:53.49M 2015-11-04T20:05:00.615Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.560 34.651 1500.0328 20:04:53.69M 2015-11-04T20:05:00.815Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.564 34.655 1500.0378 20:04:53.89M 2015-11-04T20:05:01.020Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.565 34.656 1500.0382 20:04:54.11M 2015-11-04T20:05:01.220Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.565 34.656 1500.0402 20:04:54.31M 2015-11-04T20:05:01.425Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.566 34.657 1500.0410 20:04:54.50M 2015-11-04T20:05:01.625Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.567 34.658 1500.0411 20:04:54.70M 2015-11-04T20:05:01.830Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.567 34.658 1500.0417 20:04:54.90M 2015-11-04T20:05:02.035Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.568 34.659 1500.0426 20:04:55.12M 2015-11-04T20:05:02.235Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.568 34.659 1500.0425 20:04:55.32M 2015-11-04T20:05:02.440Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.567 34.658 1500.0402 20:04:55.52M 2015-11-04T20:05:02.645Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.567 34.658 1500.0400 20:04:55.72M 2015-11-04T20:05:02.845Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.558 34.649 1500.0299 20:04:55.92M 2015-11-04T20:05:03.050Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.559 34.650 1500.0305 20:04:56.14M 2015-11-04T20:05:03.270Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.559 34.650 1500.0317 20:04:56.34M 2015-11-04T20:05:03.455Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.558 34.649 1500.0313 20:04:56.55M 2015-11-04T20:05:03.660Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.557 34.648 1500.0310 20:04:56.73M 2015-11-04T20:05:03.860Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.556 34.647 1500.0308 20:04:56.93M 2015-11-04T20:05:04.065Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.555 34.646 1500.0302 20:04:57.15M 2015-11-04T20:05:04.270Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.555 34.645 1500.0293 20:04:57.35M 2015-11-04T20:05:04.475Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.560 34.650 1500.0359 20:04:57.55M 2015-11-04T20:05:04.675Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.560 34.651 1500.0361 20:04:57.75M 2015-11-04T20:05:04.875Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.561 34.651 1500.0372 20:04:57.95M 2015-11-04T20:05:05.080Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.561 34.651 1500.0378 20:04:58.17M 2015-11-04T20:05:05.280Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.561 34.651 1500.0388 20:04:58.36M 2015-11-04T20:05:05.485Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.562 34.651 1500.0397 20:04:58.56M 2015-11-04T20:05:05.690Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.562 34.651 1500.0402 20:04:58.76M 2015-11-04T20:05:05.890Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.562 34.652 1500.0404 20:04:58.96M 2015-11-04T20:05:06.095Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.562 34.651 1500.0398 20:04:59.18M 2015-11-04T20:05:06.336Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.561 34.651 1500.0391 20:04:59.38M 2015-11-04T20:05:06.500Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.561 34.651 1500.0388 20:04:59.58M 2015-11-04T20:05:06.705Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.560 34.650 1500.0365 20:04:59.78M 2015-11-04T20:05:06.936Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.559 34.650 1500.0344 20:05:00.00M 2015-11-04T20:05:07.110Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.559 34.649 1500.0327 20:05:00.20M 2015-11-04T20:05:07.315Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.558 34.649 1500.0314 20:05:00.39M 2015-11-04T20:05:07.515Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.558 34.649 1500.0309 20:05:00.59M 2015-11-04T20:05:07.735Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.558 34.649 1500.0306 20:05:00.79M 2015-11-04T20:05:07.920Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.558 34.649 1500.0293 20:05:01.03M 2015-11-04T20:05:08.125Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.558 34.650 1500.0295 20:05:01.21M 2015-11-04T20:05:08.330Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.558 34.650 1500.0298 20:05:01.41M 2015-11-04T20:05:08.530Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.559 34.651 1500.0295 20:05:01.61M 2015-11-04T20:05:08.735Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.559 34.651 1500.0313 20:05:01.80M 2015-11-04T20:05:08.935Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.560 34.651 1500.0317 20:05:02.03M 2015-11-04T20:05:09.140Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.560 34.652 1500.0319 20:05:02.23M 2015-11-04T20:05:09.340Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.559 34.651 1500.0315 20:05:02.42M 2015-11-04T20:05:09.545Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.560 34.651 1500.0317 20:05:02.62M 2015-11-04T20:05:09.750Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.560 34.652 1500.0336 20:05:02.82M 2015-11-04T20:05:09.950Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.561 34.652 1500.0350 20:05:03.04M 2015-11-04T20:05:10.155Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.562 34.653 1500.0358 20:05:03.24M 2015-11-04T20:05:10.360Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.562 34.653 1500.0355 20:05:03.44M 2015-11-04T20:05:10.565Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.562 34.653 1500.0354 20:05:03.64M 2015-11-04T20:05:10.765Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.562 34.654 1500.0350 20:05:03.84M 2015-11-04T20:05:10.970Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.563 34.654 1500.0352 20:05:04.06M 2015-11-04T20:05:11.170Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.562 34.654 1500.0353 20:05:04.26M 2015-11-04T20:05:11.376Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.562 34.654 1500.0350 20:05:04.45M 2015-11-04T20:05:11.575Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.562 34.654 1500.0338 20:05:04.65M 2015-11-04T20:05:11.780Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.562 34.654 1500.0332 20:05:04.85M 2015-11-04T20:05:11.981Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.562 34.655 1500.0330 20:05:05.07M 2015-11-04T20:05:12.201Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.563 34.655 1500.0336 20:05:05.27M 2015-11-04T20:05:12.390Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.563 34.656 1500.0337 20:05:05.49M 2015-11-04T20:05:12.590Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.563 34.656 1500.0336 20:05:05.67M 2015-11-04T20:05:12.795Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.563 34.656 1500.0327 20:05:05.87M 2015-11-04T20:05:12.995Z|I-OCEAN7-304-XXXX| 26.00 12.948 40.563 34.656 1500.0323 20:05:06.08M 2015-11-04T20:05:13.200Z|I-OCEAN7-304-XXXX| 26.00 12.948 40.563 34.656 1500.0321 20:05:06.28M 2015-11-04T20:05:13.405Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.563 34.656 1500.0331 20:05:06.48M 2015-11-04T20:05:13.605Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.563 34.656 1500.0332 20:05:06.68M 2015-11-04T20:05:13.811Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.563 34.656 1500.0339 20:05:06.88M 2015-11-04T20:05:14.011Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.563 34.655 1500.0342 20:05:07.10M 2015-11-04T20:05:14.215Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.564 34.656 1500.0352 20:05:07.30M 2015-11-04T20:05:14.420Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.564 34.656 1500.0365 20:05:07.50M 2015-11-04T20:05:14.626Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.565 34.656 1500.0374 20:05:07.70M 2015-11-04T20:05:14.826Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.565 34.656 1500.0388 20:05:07.90M 2015-11-04T20:05:15.026Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.565 34.657 1500.0388 20:05:08.11M 2015-11-04T20:05:15.231Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.565 34.657 1500.0385 20:05:08.31M 2015-11-04T20:05:15.436Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.565 34.657 1500.0391 20:05:08.51M 2015-11-04T20:05:15.636Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.565 34.656 1500.0392 20:05:08.71M 2015-11-04T20:05:15.841Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.565 34.656 1500.0391 20:05:08.91M 2015-11-04T20:05:16.046Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.565 34.656 1500.0399 20:05:09.13M 2015-11-04T20:05:16.246Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.566 34.657 1500.0403 20:05:09.33M 2015-11-04T20:05:16.446Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.567 34.657 1500.0414 20:05:09.53M 2015-11-04T20:05:16.671Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.566 34.657 1500.0415 20:05:09.73M 2015-11-04T20:05:16.861Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.566 34.657 1500.0409 20:05:09.94M 2015-11-04T20:05:17.056Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.566 34.657 1500.0415 20:05:10.15M 2015-11-04T20:05:17.261Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.566 34.657 1500.0424 20:05:10.34M 2015-11-04T20:05:17.466Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.566 34.657 1500.0428 20:05:10.54M 2015-11-04T20:05:17.666Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.566 34.656 1500.0427 20:05:10.74M 2015-11-04T20:05:17.871Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.566 34.656 1500.0421 20:05:10.94M 2015-11-04T20:05:18.076Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.566 34.656 1500.0416 20:05:11.16M 2015-11-04T20:05:18.276Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.565 34.656 1500.0415 20:05:11.36M 2015-11-04T20:05:18.481Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.566 34.657 1500.0409 20:05:11.56M 2015-11-04T20:05:18.686Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.567 34.658 1500.0414 20:05:11.76M 2015-11-04T20:05:18.886Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.567 34.658 1500.0404 20:05:11.96M 2015-11-04T20:05:19.091Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.567 34.658 1500.0406 20:05:12.18M 2015-11-04T20:05:19.291Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.566 34.657 1500.0406 20:05:12.37M 2015-11-04T20:05:19.496Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.566 34.657 1500.0402 20:05:12.57M 2015-11-04T20:05:19.696Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.565 34.656 1500.0404 20:05:12.77M 2015-11-04T20:05:19.901Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.565 34.656 1500.0404 20:05:12.97M 2015-11-04T20:05:20.106Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.565 34.655 1500.0404 20:05:13.19M 2015-11-04T20:05:20.306Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.565 34.655 1500.0391 20:05:13.39M 2015-11-04T20:05:20.506Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.565 34.655 1500.0392 20:05:13.59M 2015-11-04T20:05:20.711Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.565 34.655 1500.0389 20:05:13.78M 2015-11-04T20:05:20.916Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.564 34.655 1500.0386 20:05:14.01M 2015-11-04T20:05:21.137Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.564 34.654 1500.0381 20:05:14.20M 2015-11-04T20:05:21.321Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.563 34.654 1500.0388 20:05:14.42M 2015-11-04T20:05:21.526Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.563 34.653 1500.0396 20:05:14.60M 2015-11-04T20:05:21.726Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.563 34.653 1500.0389 20:05:14.80M 2015-11-04T20:05:21.931Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.563 34.653 1500.0399 20:05:15.02M 2015-11-04T20:05:22.136Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.564 34.654 1500.0408 20:05:15.22M 2015-11-04T20:05:22.336Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.564 34.654 1500.0405 20:05:15.42M 2015-11-04T20:05:22.541Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.564 34.654 1500.0410 20:05:15.61M 2015-11-04T20:05:22.741Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.565 34.654 1500.0419 20:05:15.82M 2015-11-04T20:05:22.946Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.565 34.655 1500.0409 20:05:16.03M 2015-11-04T20:05:23.151Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.564 34.654 1500.0414 20:05:16.23M 2015-11-04T20:05:23.356Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.564 34.654 1500.0410 20:05:16.43M 2015-11-04T20:05:23.556Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.564 34.654 1500.0399 20:05:16.63M 2015-11-04T20:05:23.776Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.563 34.653 1500.0387 20:05:16.83M 2015-11-04T20:05:23.961Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.563 34.653 1500.0389 20:05:17.05M 2015-11-04T20:05:24.166Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.563 34.653 1500.0389 20:05:17.25M 2015-11-04T20:05:24.371Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.563 34.654 1500.0394 20:05:17.45M 2015-11-04T20:05:24.571Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.564 34.654 1500.0397 20:05:17.65M 2015-11-04T20:05:24.776Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.565 34.655 1500.0404 20:05:17.85M 2015-11-04T20:05:24.976Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.565 34.655 1500.0389 20:05:18.07M 2015-11-04T20:05:25.181Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.565 34.655 1500.0397 20:05:18.26M 2015-11-04T20:05:25.386Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.565 34.655 1500.0392 20:05:18.46M 2015-11-04T20:05:25.601Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.565 34.656 1500.0394 20:05:18.66M 2015-11-04T20:05:25.791Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.565 34.657 1500.0397 20:05:18.88M 2015-11-04T20:05:25.991Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.566 34.658 1500.0406 20:05:19.08M 2015-11-04T20:05:26.191Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.566 34.658 1500.0391 20:05:19.28M 2015-11-04T20:05:26.401Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.566 34.658 1500.0391 20:05:19.47M 2015-11-04T20:05:26.601Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.566 34.658 1500.0394 20:05:19.68M 2015-11-04T20:05:26.806Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.561 34.652 1500.0332 20:05:19.88M 2015-11-04T20:05:27.006Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.561 34.652 1500.0333 20:05:20.10M 2015-11-04T20:05:27.206Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.561 34.653 1500.0332 20:05:20.29M 2015-11-04T20:05:27.411Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.561 34.653 1500.0328 20:05:20.49M 2015-11-04T20:05:27.616Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.561 34.652 1500.0328 20:05:20.69M 2015-11-04T20:05:27.816Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.561 34.652 1500.0327 20:05:20.89M 2015-11-04T20:05:28.021Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.564 34.655 1500.0364 20:05:21.11M 2015-11-04T20:05:28.226Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.564 34.655 1500.0369 20:05:21.31M 2015-11-04T20:05:28.431Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.563 34.654 1500.0370 20:05:21.51M 2015-11-04T20:05:28.631Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.563 34.654 1500.0369 20:05:21.71M 2015-11-04T20:05:28.831Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.563 34.654 1500.0377 20:05:21.91M 2015-11-04T20:05:29.041Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.655 1500.0388 20:05:22.12M 2015-11-04T20:05:29.256Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.565 34.655 1500.0402 20:05:22.32M 2015-11-04T20:05:29.446Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.566 34.656 1500.0411 20:05:22.52M 2015-11-04T20:05:29.646Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.565 34.656 1500.0411 20:05:22.72M 2015-11-04T20:05:29.851Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.566 34.656 1500.0416 20:05:22.92M 2015-11-04T20:05:30.071Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.563 34.653 1500.0386 20:05:23.14M 2015-11-04T20:05:30.256Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.567 34.657 1500.0432 20:05:23.36M 2015-11-04T20:05:30.461Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.564 34.654 1500.0405 20:05:23.54M 2015-11-04T20:05:30.661Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.564 34.654 1500.0417 20:05:23.74M 2015-11-04T20:05:30.866Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.563 34.653 1500.0408 20:05:23.94M 2015-11-04T20:05:31.066Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.563 34.653 1500.0410 20:05:24.16M 2015-11-04T20:05:31.271Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.562 34.652 1500.0399 20:05:24.35M 2015-11-04T20:05:31.476Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.563 34.653 1500.0399 20:05:24.55M 2015-11-04T20:05:31.676Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.562 34.652 1500.0392 20:05:24.75M 2015-11-04T20:05:31.876Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.561 34.652 1500.0380 20:05:24.95M 2015-11-04T20:05:32.081Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.562 34.652 1500.0382 20:05:25.17M 2015-11-04T20:05:32.286Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.562 34.653 1500.0381 20:05:25.37M 2015-11-04T20:05:32.486Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.563 34.654 1500.0385 20:05:25.57M 2015-11-04T20:05:32.691Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.564 34.654 1500.0393 20:05:25.76M 2015-11-04T20:05:32.896Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.564 34.654 1500.0402 20:05:25.96M 2015-11-04T20:05:33.096Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.568 34.658 1500.0444 20:05:26.18M 2015-11-04T20:05:33.301Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.568 34.658 1500.0439 20:05:26.38M 2015-11-04T20:05:33.506Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.568 34.659 1500.0437 20:05:26.58M 2015-11-04T20:05:33.706Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.568 34.659 1500.0425 20:05:26.78M 2015-11-04T20:05:33.913Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.567 34.658 1500.0414 20:05:27.00M 2015-11-04T20:05:34.111Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.566 34.657 1500.0396 20:05:27.20M 2015-11-04T20:05:34.316Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.565 34.656 1500.0389 20:05:27.40M 2015-11-04T20:05:34.536Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.565 34.656 1500.0391 20:05:27.60M 2015-11-04T20:05:34.721Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.655 1500.0387 20:05:27.81M 2015-11-04T20:05:34.926Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.564 34.654 1500.0389 20:05:28.02M 2015-11-04T20:05:35.131Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.564 34.654 1500.0387 20:05:28.21M 2015-11-04T20:05:35.331Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.558 34.648 1500.0325 20:05:28.41M 2015-11-04T20:05:35.536Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.559 34.649 1500.0343 20:05:28.61M 2015-11-04T20:05:35.738Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.560 34.650 1500.0354 20:05:28.81M 2015-11-04T20:05:35.941Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.560 34.650 1500.0355 20:05:29.03M 2015-11-04T20:05:36.142Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.561 34.651 1500.0359 20:05:29.23M 2015-11-04T20:05:36.376Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.562 34.652 1500.0370 20:05:29.43M 2015-11-04T20:05:36.551Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.562 34.652 1500.0382 20:05:29.63M 2015-11-04T20:05:36.751Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.561 34.651 1500.0367 20:05:29.83M 2015-11-04T20:05:36.957Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.561 34.651 1500.0371 20:05:30.05M 2015-11-04T20:05:37.161Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.561 34.651 1500.0366 20:05:30.24M 2015-11-04T20:05:37.361Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.559 34.650 1500.0345 20:05:30.44M 2015-11-04T20:05:37.567Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.558 34.649 1500.0320 20:05:30.64M 2015-11-04T20:05:37.767Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.557 34.648 1500.0314 20:05:30.84M 2015-11-04T20:05:37.972Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.561 34.652 1500.0360 20:05:31.06M 2015-11-04T20:05:38.172Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.561 34.652 1500.0360 20:05:31.26M 2015-11-04T20:05:38.376Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.562 34.652 1500.0365 20:05:31.46M 2015-11-04T20:05:38.582Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.561 34.651 1500.0345 20:05:31.66M 2015-11-04T20:05:38.782Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.563 34.654 1500.0377 20:05:31.86M 2015-11-04T20:05:39.002Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.571 34.661 1500.0465 20:05:32.08M 2015-11-04T20:05:39.187Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.567 34.657 1500.0427 20:05:32.29M 2015-11-04T20:05:39.391Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.566 34.657 1500.0417 20:05:32.47M 2015-11-04T20:05:39.597Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.567 34.657 1500.0431 20:05:32.67M 2015-11-04T20:05:39.797Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.568 34.658 1500.0432 20:05:32.87M 2015-11-04T20:05:40.002Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.569 34.660 1500.0449 20:05:33.09M 2015-11-04T20:05:40.202Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.569 34.660 1500.0442 20:05:33.29M 2015-11-04T20:05:40.407Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.569 34.660 1500.0435 20:05:33.49M 2015-11-04T20:05:40.612Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.559 34.650 1500.0334 20:05:33.69M 2015-11-04T20:05:40.818Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.558 34.649 1500.0313 20:05:33.89M 2015-11-04T20:05:41.018Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.557 34.649 1500.0302 20:05:34.10M 2015-11-04T20:05:41.218Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.558 34.650 1500.0306 20:05:34.30M 2015-11-04T20:05:41.422Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.558 34.650 1500.0305 20:05:34.50M 2015-11-04T20:05:41.627Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.558 34.650 1500.0306 20:05:34.70M 2015-11-04T20:05:41.832Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.558 34.650 1500.0308 20:05:34.90M 2015-11-04T20:05:42.032Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.558 34.650 1500.0298 20:05:35.12M 2015-11-04T20:05:42.232Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.558 34.650 1500.0300 20:05:35.32M 2015-11-04T20:05:42.437Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.559 34.651 1500.0314 20:05:35.52M 2015-11-04T20:05:42.642Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.559 34.651 1500.0316 20:05:35.72M 2015-11-04T20:05:42.842Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.560 34.651 1500.0323 20:05:35.91M 2015-11-04T20:05:43.047Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.559 34.651 1500.0326 20:05:36.13M 2015-11-04T20:05:43.252Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.559 34.650 1500.0334 20:05:36.33M 2015-11-04T20:05:43.472Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.559 34.650 1500.0332 20:05:36.53M 2015-11-04T20:05:43.658Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.564 34.654 1500.0389 20:05:36.75M 2015-11-04T20:05:43.858Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.564 34.654 1500.0394 20:05:36.93M 2015-11-04T20:05:44.062Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.563 34.654 1500.0389 20:05:37.15M 2015-11-04T20:05:44.267Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.654 1500.0385 20:05:37.35M 2015-11-04T20:05:44.467Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.563 34.654 1500.0394 20:05:37.55M 2015-11-04T20:05:44.667Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.563 34.654 1500.0400 20:05:37.74M 2015-11-04T20:05:44.872Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.564 34.654 1500.0405 20:05:37.94M 2015-11-04T20:05:45.077Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.564 34.654 1500.0409 20:05:38.16M 2015-11-04T20:05:45.277Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.563 34.653 1500.0398 20:05:38.36M 2015-11-04T20:05:45.495Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.562 34.653 1500.0387 20:05:38.56M 2015-11-04T20:05:45.687Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.561 34.652 1500.0378 20:05:38.76M 2015-11-04T20:05:45.892Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.561 34.651 1500.0358 20:05:38.96M 2015-11-04T20:05:46.092Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.560 34.650 1500.0348 20:05:39.18M 2015-11-04T20:05:46.298Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.559 34.650 1500.0336 20:05:39.38M 2015-11-04T20:05:46.498Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.558 34.649 1500.0330 20:05:39.58M 2015-11-04T20:05:46.698Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.558 34.649 1500.0317 20:05:39.78M 2015-11-04T20:05:46.928Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.558 34.649 1500.0326 20:05:39.97M 2015-11-04T20:05:47.107Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.559 34.650 1500.0344 20:05:40.19M 2015-11-04T20:05:47.312Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.559 34.650 1500.0352 20:05:40.39M 2015-11-04T20:05:47.512Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.559 34.650 1500.0352 20:05:40.59M 2015-11-04T20:05:47.717Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.559 34.650 1500.0342 20:05:40.79M 2015-11-04T20:05:47.939Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.559 34.650 1500.0334 20:05:41.01M 2015-11-04T20:05:48.122Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.558 34.649 1500.0325 20:05:41.22M 2015-11-04T20:05:48.327Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.558 34.649 1500.0317 20:05:41.41M 2015-11-04T20:05:48.527Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.563 34.653 1500.0382 20:05:41.61M 2015-11-04T20:05:48.732Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.563 34.653 1500.0386 20:05:41.81M 2015-11-04T20:05:48.939Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.563 34.654 1500.0385 20:05:42.02M 2015-11-04T20:05:49.139Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.564 34.655 1500.0387 20:05:42.22M 2015-11-04T20:05:49.342Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.563 34.654 1500.0377 20:05:42.42M 2015-11-04T20:05:49.547Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.563 34.653 1500.0378 20:05:42.62M 2015-11-04T20:05:49.747Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.563 34.653 1500.0378 20:05:42.82M 2015-11-04T20:05:49.947Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.563 34.653 1500.0380 20:05:43.04M 2015-11-04T20:05:50.176Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.563 34.654 1500.0391 20:05:43.24M 2015-11-04T20:05:50.357Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.564 34.654 1500.0403 20:05:43.44M 2015-11-04T20:05:50.562Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.559 34.649 1500.0347 20:05:43.64M 2015-11-04T20:05:50.762Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.558 34.648 1500.0343 20:05:43.84M 2015-11-04T20:05:50.967Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.558 34.648 1500.0338 20:05:44.05M 2015-11-04T20:05:51.176Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.558 34.647 1500.0337 20:05:44.25M 2015-11-04T20:05:51.376Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.558 34.648 1500.0341 20:05:44.45M 2015-11-04T20:05:51.577Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.558 34.648 1500.0354 20:05:44.65M 2015-11-04T20:05:51.777Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.559 34.649 1500.0355 20:05:44.85M 2015-11-04T20:05:51.982Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.560 34.649 1500.0365 20:05:45.07M 2015-11-04T20:05:52.182Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.560 34.649 1500.0381 20:05:45.27M 2015-11-04T20:05:52.402Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.560 34.650 1500.0374 20:05:45.47M 2015-11-04T20:05:52.592Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.559 34.649 1500.0355 20:05:45.68M 2015-11-04T20:05:52.792Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.560 34.650 1500.0364 20:05:45.87M 2015-11-04T20:05:52.992Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.559 34.649 1500.0360 20:05:46.08M 2015-11-04T20:05:53.197Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.558 34.648 1500.0349 20:05:46.28M 2015-11-04T20:05:53.402Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.563 34.653 1500.0396 20:05:46.48M 2015-11-04T20:05:53.607Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.563 34.653 1500.0386 20:05:46.68M 2015-11-04T20:05:53.816Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.562 34.652 1500.0381 20:05:46.88M 2015-11-04T20:05:54.012Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.561 34.651 1500.0378 20:05:47.10M 2015-11-04T20:05:54.212Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.562 34.652 1500.0383 20:05:47.30M 2015-11-04T20:05:54.418Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.562 34.652 1500.0380 20:05:47.50M 2015-11-04T20:05:54.622Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.561 34.651 1500.0370 20:05:47.70M 2015-11-04T20:05:54.822Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.560 34.651 1500.0352 20:05:47.90M 2015-11-04T20:05:55.040Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.560 34.650 1500.0342 20:05:48.11M 2015-11-04T20:05:55.227Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.560 34.651 1500.0349 20:05:48.31M 2015-11-04T20:05:55.432Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.561 34.652 1500.0348 20:05:48.51M 2015-11-04T20:05:55.632Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.562 34.653 1500.0358 20:05:48.71M 2015-11-04T20:05:55.837Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.561 34.652 1500.0352 20:05:48.91M 2015-11-04T20:05:56.042Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.560 34.651 1500.0343 20:05:49.13M 2015-11-04T20:05:56.242Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.560 34.651 1500.0341 20:05:49.33M 2015-11-04T20:05:56.447Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.559 34.650 1500.0338 20:05:49.53M 2015-11-04T20:05:56.656Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.558 34.649 1500.0336 20:05:49.73M 2015-11-04T20:05:56.868Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.557 34.648 1500.0323 20:05:49.92M 2015-11-04T20:05:57.052Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.557 34.647 1500.0317 20:05:50.16M 2015-11-04T20:05:57.258Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.556 34.646 1500.0317 20:05:50.34M 2015-11-04T20:05:57.458Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.555 34.646 1500.0309 20:05:50.54M 2015-11-04T20:05:57.667Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.556 34.647 1500.0308 20:05:50.74M 2015-11-04T20:05:57.867Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.556 34.647 1500.0304 20:05:50.94M 2015-11-04T20:05:58.072Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.555 34.646 1500.0298 20:05:51.16M 2015-11-04T20:05:58.272Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.554 34.645 1500.0289 20:05:51.36M 2015-11-04T20:05:58.472Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.554 34.644 1500.0289 20:05:51.56M 2015-11-04T20:05:58.682Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.559 34.649 1500.0343 20:05:51.75M 2015-11-04T20:05:58.882Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.559 34.650 1500.0344 20:05:51.96M 2015-11-04T20:05:59.087Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.559 34.649 1500.0334 20:05:52.17M 2015-11-04T20:05:59.287Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.558 34.649 1500.0316 20:05:52.37M 2015-11-04T20:05:59.492Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.558 34.648 1500.0332 20:05:52.57M 2015-11-04T20:05:59.692Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.557 34.648 1500.0334 20:05:52.77M 2015-11-04T20:05:59.898Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.557 34.647 1500.0337 20:05:52.97M 2015-11-04T20:06:00.102Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.557 34.647 1500.0338 20:05:53.19M 2015-11-04T20:06:00.308Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.557 34.647 1500.0322 20:05:53.39M 2015-11-04T20:06:00.508Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.556 34.646 1500.0316 20:05:53.59M 2015-11-04T20:06:00.713Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.555 34.646 1500.0315 20:05:53.79M 2015-11-04T20:06:00.913Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.557 34.647 1500.0338 20:05:54.01M 2015-11-04T20:06:01.117Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.558 34.648 1500.0349 20:05:54.20M 2015-11-04T20:06:01.339Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.559 34.648 1500.0356 20:05:54.40M 2015-11-04T20:06:01.522Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.568 34.657 1500.0461 20:05:54.62M 2015-11-04T20:06:01.723Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.568 34.658 1500.0472 20:05:54.80M 2015-11-04T20:06:01.928Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.569 34.658 1500.0472 20:05:55.02M 2015-11-04T20:06:02.133Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.569 34.658 1500.0468 20:05:55.22M 2015-11-04T20:06:02.339Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.569 34.659 1500.0470 20:05:55.42M 2015-11-04T20:06:02.539Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.570 34.659 1500.0477 20:05:55.62M 2015-11-04T20:06:02.739Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.564 34.654 1500.0409 20:05:55.81M 2015-11-04T20:06:02.943Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.563 34.653 1500.0403 20:05:56.03M 2015-11-04T20:06:03.148Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.563 34.653 1500.0397 20:05:56.23M 2015-11-04T20:06:03.348Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.564 34.654 1500.0406 20:05:56.43M 2015-11-04T20:06:03.553Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.565 34.654 1500.0417 20:05:56.63M 2015-11-04T20:06:03.753Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.567 34.657 1500.0449 20:05:56.83M 2015-11-04T20:06:03.958Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.568 34.658 1500.0457 20:05:57.05M 2015-11-04T20:06:04.163Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.568 34.658 1500.0455 20:05:57.25M 2015-11-04T20:06:04.368Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.559 34.649 1500.0348 20:05:57.45M 2015-11-04T20:06:04.568Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.558 34.648 1500.0337 20:05:57.65M 2015-11-04T20:06:04.773Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.558 34.648 1500.0344 20:05:57.85M 2015-11-04T20:06:04.973Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.558 34.648 1500.0347 20:05:58.06M 2015-11-04T20:06:05.178Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.558 34.648 1500.0343 20:05:58.26M 2015-11-04T20:06:05.383Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.558 34.648 1500.0341 20:05:58.46M 2015-11-04T20:06:05.583Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.557 34.648 1500.0331 20:05:58.66M 2015-11-04T20:06:05.803Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.557 34.648 1500.0320 20:05:58.86M 2015-11-04T20:06:05.993Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.558 34.648 1500.0321 20:05:59.10M 2015-11-04T20:06:06.193Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.567 34.658 1500.0439 20:05:59.28M 2015-11-04T20:06:06.393Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.567 34.657 1500.0436 20:05:59.48M 2015-11-04T20:06:06.598Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.567 34.657 1500.0435 20:05:59.67M 2015-11-04T20:06:06.803Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.562 34.652 1500.0375 20:05:59.87M 2015-11-04T20:06:07.003Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.561 34.651 1500.0359 20:06:00.09M 2015-11-04T20:06:07.208Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.560 34.650 1500.0348 20:06:00.29M 2015-11-04T20:06:07.413Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.563 34.653 1500.0383 20:06:00.49M 2015-11-04T20:06:07.608Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.564 34.654 1500.0391 20:06:00.69M 2015-11-04T20:06:07.813Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.564 34.655 1500.0393 20:06:00.89M 2015-11-04T20:06:08.018Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.565 34.656 1500.0400 20:06:01.10M 2015-11-04T20:06:08.223Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.565 34.656 1500.0397 20:06:01.31M 2015-11-04T20:06:08.423Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.566 34.656 1500.0402 20:06:01.51M 2015-11-04T20:06:08.628Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.566 34.657 1500.0413 20:06:01.70M 2015-11-04T20:06:08.833Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.566 34.657 1500.0414 20:06:01.90M 2015-11-04T20:06:09.033Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.565 34.656 1500.0405 20:06:02.12M 2015-11-04T20:06:09.238Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.565 34.655 1500.0405 20:06:02.32M 2015-11-04T20:06:09.443Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.564 34.654 1500.0400 20:06:02.52M 2015-11-04T20:06:09.643Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.563 34.653 1500.0396 20:06:02.72M 2015-11-04T20:06:09.848Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.563 34.653 1500.0391 20:06:02.92M 2015-11-04T20:06:10.048Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.563 34.653 1500.0404 20:06:03.14M 2015-11-04T20:06:10.268Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.563 34.653 1500.0406 20:06:03.33M 2015-11-04T20:06:10.458Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.564 34.653 1500.0410 20:06:03.55M 2015-11-04T20:06:10.658Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.564 34.654 1500.0405 20:06:03.74M 2015-11-04T20:06:10.863Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.564 34.654 1500.0406 20:06:03.94M 2015-11-04T20:06:11.063Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.564 34.655 1500.0403 20:06:04.15M 2015-11-04T20:06:11.268Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.564 34.655 1500.0397 20:06:04.35M 2015-11-04T20:06:11.468Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.564 34.655 1500.0393 20:06:04.55M 2015-11-04T20:06:11.673Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.564 34.655 1500.0382 20:06:04.75M 2015-11-04T20:06:11.878Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.564 34.655 1500.0371 20:06:04.95M 2015-11-04T20:06:12.083Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.563 34.655 1500.0366 20:06:05.17M 2015-11-04T20:06:12.283Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.563 34.655 1500.0349 20:06:05.37M 2015-11-04T20:06:12.483Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.563 34.655 1500.0347 20:06:05.57M 2015-11-04T20:06:12.688Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.563 34.655 1500.0343 20:06:05.76M 2015-11-04T20:06:12.893Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.563 34.655 1500.0336 20:06:05.96M 2015-11-04T20:06:13.093Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.562 34.655 1500.0320 20:06:06.18M 2015-11-04T20:06:13.293Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.562 34.655 1500.0319 20:06:06.38M 2015-11-04T20:06:13.498Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.562 34.655 1500.0325 20:06:06.58M 2015-11-04T20:06:13.703Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.563 34.655 1500.0328 20:06:06.78M 2015-11-04T20:06:13.908Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.562 34.654 1500.0336 20:06:07.00M 2015-11-04T20:06:14.108Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.562 34.654 1500.0338 20:06:07.20M 2015-11-04T20:06:14.313Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.562 34.654 1500.0339 20:06:07.40M 2015-11-04T20:06:14.513Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.561 34.653 1500.0336 20:06:07.60M 2015-11-04T20:06:14.733Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.561 34.653 1500.0336 20:06:07.79M 2015-11-04T20:06:14.923Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.561 34.652 1500.0327 20:06:08.03M 2015-11-04T20:06:15.128Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.561 34.652 1500.0327 20:06:08.21M 2015-11-04T20:06:15.328Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.560 34.652 1500.0317 20:06:08.41M 2015-11-04T20:06:15.528Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.560 34.652 1500.0320 20:06:08.61M 2015-11-04T20:06:15.733Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.560 34.651 1500.0320 20:06:08.81M 2015-11-04T20:06:15.939Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.560 34.651 1500.0336 20:06:09.03M 2015-11-04T20:06:16.139Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.561 34.652 1500.0339 20:06:09.23M 2015-11-04T20:06:16.343Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.561 34.652 1500.0354 20:06:09.42M 2015-11-04T20:06:16.543Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.561 34.652 1500.0354 20:06:09.63M 2015-11-04T20:06:16.748Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.561 34.652 1500.0354 20:06:09.82M 2015-11-04T20:06:16.953Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.561 34.652 1500.0355 20:06:10.04M 2015-11-04T20:06:17.158Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.561 34.652 1500.0348 20:06:10.24M 2015-11-04T20:06:17.358Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.560 34.651 1500.0336 20:06:10.44M 2015-11-04T20:06:17.563Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.560 34.651 1500.0327 20:06:10.64M 2015-11-04T20:06:17.763Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.560 34.651 1500.0320 20:06:10.84M 2015-11-04T20:06:17.976Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.560 34.651 1500.0323 20:06:11.06M 2015-11-04T20:06:18.168Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.560 34.651 1500.0325 20:06:11.26M 2015-11-04T20:06:18.373Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.560 34.651 1500.0330 20:06:11.46M 2015-11-04T20:06:18.578Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.560 34.651 1500.0342 20:06:11.66M 2015-11-04T20:06:18.778Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.559 34.651 1500.0332 20:06:11.85M 2015-11-04T20:06:18.983Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.559 34.650 1500.0325 20:06:12.07M 2015-11-04T20:06:19.203Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.558 34.650 1500.0316 20:06:12.27M 2015-11-04T20:06:19.388Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.558 34.649 1500.0304 20:06:12.49M 2015-11-04T20:06:19.588Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.557 34.649 1500.0304 20:06:12.67M 2015-11-04T20:06:19.793Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.557 34.649 1500.0303 20:06:12.87M 2015-11-04T20:06:19.998Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.558 34.650 1500.0297 20:06:13.09M 2015-11-04T20:06:20.198Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.558 34.650 1500.0303 20:06:13.29M 2015-11-04T20:06:20.403Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.559 34.651 1500.0316 20:06:13.48M 2015-11-04T20:06:20.603Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.559 34.650 1500.0328 20:06:13.68M 2015-11-04T20:06:20.808Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.559 34.650 1500.0332 20:06:13.88M 2015-11-04T20:06:21.013Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.559 34.650 1500.0336 20:06:14.10M 2015-11-04T20:06:21.218Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.559 34.650 1500.0338 20:06:14.30M 2015-11-04T20:06:21.418Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.559 34.650 1500.0337 20:06:14.50M 2015-11-04T20:06:21.623Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.559 34.650 1500.0334 20:06:14.70M 2015-11-04T20:06:21.823Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.559 34.650 1500.0339 20:06:14.90M 2015-11-04T20:06:22.029Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.559 34.650 1500.0336 20:06:15.12M 2015-11-04T20:06:22.233Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.559 34.650 1500.0337 20:06:15.31M 2015-11-04T20:06:22.433Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.559 34.650 1500.0328 20:06:15.52M 2015-11-04T20:06:22.638Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.559 34.650 1500.0331 20:06:15.71M 2015-11-04T20:06:22.843Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.559 34.650 1500.0328 20:06:15.91M 2015-11-04T20:06:23.043Z|I-OCEAN7-304-XXXX| 25.88 12.951 40.559 34.650 1500.0326 20:06:16.13M 2015-11-04T20:06:23.248Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.559 34.649 1500.0336 20:06:16.33M 2015-11-04T20:06:23.448Z|I-OCEAN7-304-XXXX| 25.87 12.952 40.559 34.650 1500.0338 20:06:16.53M 2015-11-04T20:06:23.668Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.560 34.650 1500.0343 20:06:16.73M 2015-11-04T20:06:23.858Z|I-OCEAN7-304-XXXX| 25.89 12.952 40.560 34.651 1500.0350 20:06:16.94M 2015-11-04T20:06:24.059Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.561 34.652 1500.0358 20:06:17.15M 2015-11-04T20:06:24.263Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.562 34.652 1500.0358 20:06:17.35M 2015-11-04T20:06:24.463Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.562 34.652 1500.0363 20:06:17.54M 2015-11-04T20:06:24.663Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.563 34.653 1500.0371 20:06:17.74M 2015-11-04T20:06:24.869Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.563 34.654 1500.0370 20:06:17.94M 2015-11-04T20:06:25.074Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.564 34.655 1500.0378 20:06:18.16M 2015-11-04T20:06:25.278Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.562 34.653 1500.0347 20:06:18.36M 2015-11-04T20:06:25.479Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.562 34.653 1500.0345 20:06:18.56M 2015-11-04T20:06:25.684Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.561 34.653 1500.0334 20:06:18.76M 2015-11-04T20:06:25.889Z|I-OCEAN7-304-XXXX| 25.89 12.950 40.561 34.653 1500.0322 20:06:18.96M 2015-11-04T20:06:26.089Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.561 34.653 1500.0322 20:06:19.18M 2015-11-04T20:06:26.294Z|I-OCEAN7-304-XXXX| 25.94 12.949 40.561 34.654 1500.0317 20:06:19.38M 2015-11-04T20:06:26.494Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.561 34.654 1500.0309 20:06:19.58M 2015-11-04T20:06:26.699Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.560 34.653 1500.0293 20:06:19.77M 2015-11-04T20:06:26.904Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.560 34.653 1500.0284 20:06:19.97M 2015-11-04T20:06:27.104Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.560 34.653 1500.0298 20:06:20.19M 2015-11-04T20:06:27.310Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.560 34.653 1500.0308 20:06:20.39M 2015-11-04T20:06:27.509Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.560 34.653 1500.0306 20:06:20.59M 2015-11-04T20:06:27.714Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.560 34.653 1500.0293 20:06:20.79M 2015-11-04T20:06:27.914Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.559 34.652 1500.0292 20:06:21.01M 2015-11-04T20:06:28.134Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.559 34.651 1500.0289 20:06:21.21M 2015-11-04T20:06:28.324Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.560 34.652 1500.0298 20:06:21.42M 2015-11-04T20:06:28.524Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.561 34.653 1500.0309 20:06:21.61M 2015-11-04T20:06:28.729Z|I-OCEAN7-304-XXXX| 26.00 12.949 40.561 34.654 1500.0311 20:06:21.80M 2015-11-04T20:06:28.929Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.561 34.654 1500.0320 20:06:22.02M 2015-11-04T20:06:29.134Z|I-OCEAN7-304-XXXX| 26.03 12.949 40.561 34.653 1500.0330 20:06:22.22M 2015-11-04T20:06:29.339Z|I-OCEAN7-304-XXXX| 26.03 12.949 40.561 34.653 1500.0331 20:06:22.42M 2015-11-04T20:06:29.539Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.561 34.653 1500.0323 20:06:22.62M 2015-11-04T20:06:29.744Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.561 34.652 1500.0332 20:06:22.82M 2015-11-04T20:06:29.944Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.561 34.653 1500.0327 20:06:23.04M 2015-11-04T20:06:30.149Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.560 34.653 1500.0322 20:06:23.23M 2015-11-04T20:06:30.349Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.560 34.652 1500.0314 20:06:23.44M 2015-11-04T20:06:30.554Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.559 34.651 1500.0308 20:06:23.63M 2015-11-04T20:06:30.759Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.559 34.651 1500.0302 20:06:23.83M 2015-11-04T20:06:30.959Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.559 34.651 1500.0306 20:06:24.05M 2015-11-04T20:06:31.164Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.559 34.651 1500.0308 20:06:24.25M 2015-11-04T20:06:31.364Z|I-OCEAN7-304-XXXX| 26.00 12.948 40.558 34.652 1500.0267 20:06:24.45M 2015-11-04T20:06:31.574Z|I-OCEAN7-304-XXXX| 26.02 12.948 40.557 34.651 1500.0265 20:06:24.65M 2015-11-04T20:06:31.774Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.557 34.650 1500.0265 20:06:24.85M 2015-11-04T20:06:31.974Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.556 34.650 1500.0258 20:06:25.07M 2015-11-04T20:06:32.179Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.556 34.649 1500.0243 20:06:25.26M 2015-11-04T20:06:32.384Z|I-OCEAN7-304-XXXX| 25.99 12.948 40.555 34.649 1500.0236 20:06:25.47M 2015-11-04T20:06:32.599Z|I-OCEAN7-304-XXXX| 25.97 12.948 40.555 34.649 1500.0220 20:06:25.67M 2015-11-04T20:06:32.789Z|I-OCEAN7-304-XXXX| 25.97 12.948 40.555 34.649 1500.0216 20:06:25.88M 2015-11-04T20:06:32.989Z|I-OCEAN7-304-XXXX| 25.97 12.948 40.555 34.649 1500.0227 20:06:26.08M 2015-11-04T20:06:33.194Z|I-OCEAN7-304-XXXX| 25.99 12.948 40.556 34.649 1500.0238 20:06:26.28M 2015-11-04T20:06:33.399Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.556 34.649 1500.0251 20:06:26.48M 2015-11-04T20:06:33.599Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.556 34.649 1500.0258 20:06:26.68M 2015-11-04T20:06:33.799Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.556 34.649 1500.0261 20:06:26.88M 2015-11-04T20:06:34.009Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.556 34.648 1500.0259 20:06:27.09M 2015-11-04T20:06:34.209Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.555 34.648 1500.0245 20:06:27.30M 2015-11-04T20:06:34.409Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.555 34.648 1500.0243 20:06:27.49M 2015-11-04T20:06:34.614Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.555 34.648 1500.0247 20:06:27.69M 2015-11-04T20:06:34.819Z|I-OCEAN7-304-XXXX| 25.94 12.949 40.556 34.649 1500.0250 20:06:27.89M 2015-11-04T20:06:35.024Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.556 34.647 1500.0302 20:06:28.11M 2015-11-04T20:06:35.224Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.557 34.648 1500.0316 20:06:28.31M 2015-11-04T20:06:35.429Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.557 34.648 1500.0322 20:06:28.51M 2015-11-04T20:06:35.629Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.558 34.649 1500.0331 20:06:28.71M 2015-11-04T20:06:35.834Z|I-OCEAN7-304-XXXX| 25.88 12.952 40.559 34.649 1500.0333 20:06:28.91M 2015-11-04T20:06:36.039Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.559 34.649 1500.0347 20:06:29.13M 2015-11-04T20:06:36.239Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.560 34.650 1500.0348 20:06:29.33M 2015-11-04T20:06:36.444Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.560 34.650 1500.0355 20:06:29.52M 2015-11-04T20:06:36.649Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.560 34.650 1500.0344 20:06:29.72M 2015-11-04T20:06:36.849Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.560 34.651 1500.0341 20:06:29.92M 2015-11-04T20:06:37.069Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.560 34.651 1500.0338 20:06:30.14M 2015-11-04T20:06:37.254Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.561 34.652 1500.0347 20:06:30.36M 2015-11-04T20:06:37.454Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.561 34.653 1500.0349 20:06:30.54M 2015-11-04T20:06:37.664Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.562 34.653 1500.0348 20:06:30.74M 2015-11-04T20:06:37.864Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.561 34.653 1500.0337 20:06:30.94M 2015-11-04T20:06:38.069Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.561 34.653 1500.0331 20:06:31.16M 2015-11-04T20:06:38.269Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.561 34.653 1500.0326 20:06:31.36M 2015-11-04T20:06:38.474Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.561 34.653 1500.0331 20:06:31.56M 2015-11-04T20:06:38.679Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.561 34.653 1500.0333 20:06:31.75M 2015-11-04T20:06:38.879Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.561 34.652 1500.0334 20:06:31.95M 2015-11-04T20:06:39.084Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.560 34.652 1500.0333 20:06:32.17M 2015-11-04T20:06:39.284Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.560 34.651 1500.0330 20:06:32.37M 2015-11-04T20:06:39.489Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.559 34.651 1500.0331 20:06:32.57M 2015-11-04T20:06:39.689Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.560 34.651 1500.0337 20:06:32.77M 2015-11-04T20:06:39.894Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.560 34.651 1500.0338 20:06:32.97M 2015-11-04T20:06:40.099Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.560 34.651 1500.0343 20:06:33.19M 2015-11-04T20:06:40.299Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.559 34.650 1500.0333 20:06:33.39M 2015-11-04T20:06:40.499Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.559 34.650 1500.0328 20:06:33.58M 2015-11-04T20:06:40.709Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.559 34.650 1500.0325 20:06:33.78M 2015-11-04T20:06:40.909Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.559 34.650 1500.0322 20:06:34.00M 2015-11-04T20:06:41.114Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.559 34.651 1500.0334 20:06:34.20M 2015-11-04T20:06:41.314Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.559 34.651 1500.0328 20:06:34.40M 2015-11-04T20:06:41.534Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.559 34.650 1500.0327 20:06:34.60M 2015-11-04T20:06:41.719Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.559 34.650 1500.0322 20:06:34.82M 2015-11-04T20:06:41.936Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.559 34.650 1500.0320 20:06:35.02M 2015-11-04T20:06:42.129Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.559 34.651 1500.0317 20:06:35.22M 2015-11-04T20:06:42.329Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.559 34.651 1500.0314 20:06:35.42M 2015-11-04T20:06:42.534Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.560 34.652 1500.0311 20:06:35.61M 2015-11-04T20:06:42.734Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.560 34.652 1500.0317 20:06:35.81M 2015-11-04T20:06:42.939Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.560 34.651 1500.0326 20:06:36.03M 2015-11-04T20:06:43.144Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.560 34.652 1500.0315 20:06:36.23M 2015-11-04T20:06:43.344Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.560 34.652 1500.0316 20:06:36.43M 2015-11-04T20:06:43.549Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.560 34.652 1500.0322 20:06:36.63M 2015-11-04T20:06:43.749Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.560 34.652 1500.0321 20:06:36.83M 2015-11-04T20:06:43.955Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.560 34.652 1500.0313 20:06:37.05M 2015-11-04T20:06:44.159Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.559 34.651 1500.0310 20:06:37.25M 2015-11-04T20:06:44.359Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.560 34.651 1500.0311 20:06:37.45M 2015-11-04T20:06:44.564Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.560 34.651 1500.0333 20:06:37.64M 2015-11-04T20:06:44.764Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.561 34.652 1500.0345 20:06:37.84M 2015-11-04T20:06:44.969Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.562 34.652 1500.0365 20:06:38.06M 2015-11-04T20:06:45.174Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.562 34.653 1500.0380 20:06:38.26M 2015-11-04T20:06:45.379Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.563 34.653 1500.0394 20:06:38.46M 2015-11-04T20:06:45.579Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.564 34.654 1500.0402 20:06:38.66M 2015-11-04T20:06:45.784Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.565 34.655 1500.0414 20:06:38.86M 2015-11-04T20:06:46.004Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.566 34.656 1500.0420 20:06:39.08M 2015-11-04T20:06:46.189Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.567 34.657 1500.0442 20:06:39.29M 2015-11-04T20:06:46.389Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.569 34.658 1500.0455 20:06:39.47M 2015-11-04T20:06:46.595Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.570 34.659 1500.0468 20:06:39.67M 2015-11-04T20:06:46.800Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.571 34.661 1500.0487 20:06:39.87M 2015-11-04T20:06:47.004Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.572 34.662 1500.0498 20:06:40.09M 2015-11-04T20:06:47.204Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.573 34.663 1500.0516 20:06:40.29M 2015-11-04T20:06:47.405Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.574 34.663 1500.0516 20:06:40.49M 2015-11-04T20:06:47.610Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.574 34.664 1500.0511 20:06:40.69M 2015-11-04T20:06:47.815Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.575 34.665 1500.0511 20:06:40.89M 2015-11-04T20:06:48.015Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.575 34.665 1500.0518 20:06:41.11M 2015-11-04T20:06:48.220Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.576 34.666 1500.0514 20:06:41.30M 2015-11-04T20:06:48.424Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.576 34.666 1500.0516 20:06:41.50M 2015-11-04T20:06:48.624Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.576 34.666 1500.0525 20:06:41.70M 2015-11-04T20:06:48.825Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.576 34.666 1500.0519 20:06:41.90M 2015-11-04T20:06:49.030Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.576 34.666 1500.0513 20:06:42.12M 2015-11-04T20:06:49.235Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.576 34.666 1500.0503 20:06:42.32M 2015-11-04T20:06:49.440Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.575 34.666 1500.0494 20:06:42.52M 2015-11-04T20:06:49.640Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.575 34.665 1500.0493 20:06:42.72M 2015-11-04T20:06:49.845Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.575 34.665 1500.0502 20:06:42.92M 2015-11-04T20:06:50.045Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.574 34.664 1500.0500 20:06:43.14M 2015-11-04T20:06:50.250Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.574 34.664 1500.0504 20:06:43.34M 2015-11-04T20:06:50.470Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.574 34.664 1500.0510 20:06:43.53M 2015-11-04T20:06:50.655Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.574 34.664 1500.0507 20:06:43.75M 2015-11-04T20:06:50.860Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.574 34.665 1500.0514 20:06:43.93M 2015-11-04T20:06:51.065Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.574 34.664 1500.0503 20:06:44.15M 2015-11-04T20:06:51.265Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.574 34.664 1500.0496 20:06:44.35M 2015-11-04T20:06:51.465Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.574 34.664 1500.0479 20:06:44.55M 2015-11-04T20:06:51.670Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.573 34.665 1500.0476 20:06:44.75M 2015-11-04T20:06:51.875Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.573 34.664 1500.0474 20:06:44.95M 2015-11-04T20:06:52.075Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.573 34.664 1500.0469 20:06:45.16M 2015-11-04T20:06:52.280Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.573 34.664 1500.0465 20:06:45.36M 2015-11-04T20:06:52.485Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.573 34.664 1500.0464 20:06:45.56M 2015-11-04T20:06:52.685Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.572 34.664 1500.0457 20:06:45.76M 2015-11-04T20:06:52.890Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.572 34.663 1500.0457 20:06:45.96M 2015-11-04T20:06:53.090Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.572 34.664 1500.0453 20:06:46.18M 2015-11-04T20:06:53.290Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.572 34.663 1500.0453 20:06:46.38M 2015-11-04T20:06:53.500Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.572 34.663 1500.0453 20:06:46.58M 2015-11-04T20:06:53.700Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.571 34.663 1500.0448 20:06:46.78M 2015-11-04T20:06:53.905Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.570 34.661 1500.0443 20:06:47.00M 2015-11-04T20:06:54.105Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.571 34.662 1500.0450 20:06:47.20M 2015-11-04T20:06:54.310Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.571 34.662 1500.0455 20:06:47.39M 2015-11-04T20:06:54.515Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.572 34.662 1500.0474 20:06:47.59M 2015-11-04T20:06:54.715Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.572 34.663 1500.0482 20:06:47.79M 2015-11-04T20:06:54.936Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.573 34.663 1500.0490 20:06:48.01M 2015-11-04T20:06:55.125Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.573 34.663 1500.0494 20:06:48.23M 2015-11-04T20:06:55.325Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.574 34.664 1500.0505 20:06:48.41M 2015-11-04T20:06:55.530Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.574 34.664 1500.0515 20:06:48.61M 2015-11-04T20:06:55.730Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.574 34.664 1500.0505 20:06:48.81M 2015-11-04T20:06:55.935Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.573 34.663 1500.0490 20:06:49.03M 2015-11-04T20:06:56.140Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.572 34.663 1500.0466 20:06:49.23M 2015-11-04T20:06:56.340Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.571 34.662 1500.0455 20:06:49.42M 2015-11-04T20:06:56.545Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.570 34.662 1500.0447 20:06:49.62M 2015-11-04T20:06:56.745Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.570 34.661 1500.0443 20:06:49.82M 2015-11-04T20:06:56.950Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.569 34.660 1500.0430 20:06:50.04M 2015-11-04T20:06:57.155Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.568 34.659 1500.0421 20:06:50.24M 2015-11-04T20:06:57.355Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.567 34.658 1500.0424 20:06:50.44M 2015-11-04T20:06:57.560Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.566 34.657 1500.0414 20:06:50.64M 2015-11-04T20:06:57.760Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.565 34.656 1500.0405 20:06:50.84M 2015-11-04T20:06:57.965Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.564 34.655 1500.0391 20:06:51.06M 2015-11-04T20:06:58.165Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.564 34.655 1500.0389 20:06:51.25M 2015-11-04T20:06:58.370Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.563 34.654 1500.0385 20:06:51.45M 2015-11-04T20:06:58.575Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.563 34.654 1500.0381 20:06:51.65M 2015-11-04T20:06:58.780Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.563 34.654 1500.0385 20:06:51.85M 2015-11-04T20:06:58.980Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.563 34.654 1500.0392 20:06:52.07M 2015-11-04T20:06:59.180Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.564 34.653 1500.0404 20:06:52.27M 2015-11-04T20:06:59.400Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.564 34.654 1500.0414 20:06:52.47M 2015-11-04T20:06:59.585Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.564 34.653 1500.0414 20:06:52.68M 2015-11-04T20:06:59.790Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.564 34.653 1500.0413 20:06:52.87M 2015-11-04T20:06:59.995Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.564 34.655 1500.0360 20:06:53.09M 2015-11-04T20:07:00.200Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.564 34.655 1500.0356 20:06:53.29M 2015-11-04T20:07:00.416Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.564 34.656 1500.0356 20:06:53.48M 2015-11-04T20:07:00.605Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.564 34.656 1500.0355 20:06:53.68M 2015-11-04T20:07:00.805Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.565 34.657 1500.0350 20:06:53.88M 2015-11-04T20:07:01.010Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.565 34.658 1500.0349 20:06:54.10M 2015-11-04T20:07:01.210Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.566 34.658 1500.0350 20:06:54.30M 2015-11-04T20:07:01.415Z|I-OCEAN7-304-XXXX| 25.94 12.949 40.565 34.658 1500.0344 20:06:54.50M 2015-11-04T20:07:01.620Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.565 34.658 1500.0344 20:06:54.70M 2015-11-04T20:07:01.820Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.565 34.657 1500.0350 20:06:54.90M 2015-11-04T20:07:02.025Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.564 34.657 1500.0345 20:06:55.12M 2015-11-04T20:07:02.230Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.565 34.657 1500.0353 20:06:55.32M 2015-11-04T20:07:02.430Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.565 34.657 1500.0355 20:06:55.51M 2015-11-04T20:07:02.635Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.565 34.657 1500.0365 20:06:55.71M 2015-11-04T20:07:02.840Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.565 34.657 1500.0365 20:06:55.91M 2015-11-04T20:07:03.040Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.566 34.657 1500.0374 20:06:56.13M 2015-11-04T20:07:03.245Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.566 34.658 1500.0380 20:06:56.33M 2015-11-04T20:07:03.445Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.565 34.657 1500.0372 20:06:56.53M 2015-11-04T20:07:03.650Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.565 34.657 1500.0371 20:06:56.73M 2015-11-04T20:07:03.894Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.565 34.657 1500.0370 20:06:56.93M 2015-11-04T20:07:04.055Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.565 34.657 1500.0375 20:06:57.16M 2015-11-04T20:07:04.255Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.565 34.657 1500.0378 20:06:57.35M 2015-11-04T20:07:04.460Z|I-OCEAN7-304-XXXX| 26.00 12.949 40.565 34.657 1500.0374 20:06:57.54M 2015-11-04T20:07:04.665Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.566 34.658 1500.0367 20:06:57.74M 2015-11-04T20:07:04.865Z|I-OCEAN7-304-XXXX| 26.03 12.949 40.566 34.658 1500.0381 20:06:57.94M 2015-11-04T20:07:05.070Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.566 34.658 1500.0392 20:06:58.16M 2015-11-04T20:07:05.270Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.566 34.658 1500.0386 20:06:58.36M 2015-11-04T20:07:05.475Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.571 34.663 1500.0450 20:06:58.56M 2015-11-04T20:07:05.680Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.570 34.661 1500.0444 20:06:58.76M 2015-11-04T20:07:05.885Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.569 34.660 1500.0435 20:06:58.96M 2015-11-04T20:07:06.085Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.569 34.659 1500.0442 20:06:59.18M 2015-11-04T20:07:06.290Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.568 34.659 1500.0433 20:06:59.37M 2015-11-04T20:07:06.495Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.567 34.658 1500.0430 20:06:59.57M 2015-11-04T20:07:06.696Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.567 34.657 1500.0421 20:06:59.77M 2015-11-04T20:07:06.895Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.566 34.656 1500.0424 20:06:59.97M 2015-11-04T20:07:07.105Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.565 34.655 1500.0416 20:07:00.19M 2015-11-04T20:07:07.305Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.565 34.654 1500.0421 20:07:00.39M 2015-11-04T20:07:07.505Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.565 34.654 1500.0431 20:07:00.59M 2015-11-04T20:07:07.710Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.566 34.654 1500.0447 20:07:00.79M 2015-11-04T20:07:07.915Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.565 34.653 1500.0444 20:07:01.01M 2015-11-04T20:07:08.115Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.565 34.653 1500.0448 20:07:01.21M 2015-11-04T20:07:08.335Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.564 34.655 1500.0408 20:07:01.40M 2015-11-04T20:07:08.525Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.564 34.655 1500.0394 20:07:01.62M 2015-11-04T20:07:08.725Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.564 34.655 1500.0392 20:07:01.80M 2015-11-04T20:07:08.925Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.564 34.656 1500.0381 20:07:02.02M 2015-11-04T20:07:09.130Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.564 34.656 1500.0374 20:07:02.22M 2015-11-04T20:07:09.335Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.564 34.655 1500.0359 20:07:02.42M 2015-11-04T20:07:09.535Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.564 34.656 1500.0347 20:07:02.62M 2015-11-04T20:07:09.740Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.564 34.657 1500.0341 20:07:02.82M 2015-11-04T20:07:09.945Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.564 34.657 1500.0342 20:07:03.04M 2015-11-04T20:07:10.145Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.564 34.657 1500.0345 20:07:03.24M 2015-11-04T20:07:10.350Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.564 34.657 1500.0343 20:07:03.43M 2015-11-04T20:07:10.550Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.564 34.657 1500.0353 20:07:03.63M 2015-11-04T20:07:10.776Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.564 34.657 1500.0358 20:07:03.83M 2015-11-04T20:07:10.961Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.565 34.656 1500.0365 20:07:04.05M 2015-11-04T20:07:11.160Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.564 34.656 1500.0366 20:07:04.25M 2015-11-04T20:07:11.361Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.565 34.656 1500.0363 20:07:04.45M 2015-11-04T20:07:11.566Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.565 34.656 1500.0365 20:07:04.65M 2015-11-04T20:07:11.766Z|I-OCEAN7-304-XXXX| 26.00 12.949 40.565 34.657 1500.0370 20:07:04.85M 2015-11-04T20:07:11.971Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.565 34.657 1500.0375 20:07:05.06M 2015-11-04T20:07:12.176Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.565 34.657 1500.0374 20:07:05.26M 2015-11-04T20:07:12.381Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.565 34.657 1500.0378 20:07:05.47M 2015-11-04T20:07:12.586Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.565 34.657 1500.0378 20:07:05.66M 2015-11-04T20:07:12.806Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.565 34.657 1500.0383 20:07:05.86M 2015-11-04T20:07:12.991Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.565 34.657 1500.0375 20:07:06.10M 2015-11-04T20:07:13.216Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.565 34.657 1500.0366 20:07:06.28M 2015-11-04T20:07:13.396Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.565 34.656 1500.0367 20:07:06.48M 2015-11-04T20:07:13.596Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.565 34.656 1500.0361 20:07:06.68M 2015-11-04T20:07:13.801Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.565 34.657 1500.0355 20:07:06.88M 2015-11-04T20:07:14.006Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.565 34.657 1500.0356 20:07:07.10M 2015-11-04T20:07:14.206Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.565 34.657 1500.0360 20:07:07.30M 2015-11-04T20:07:14.416Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.565 34.657 1500.0370 20:07:07.49M 2015-11-04T20:07:14.611Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.565 34.657 1500.0366 20:07:07.69M 2015-11-04T20:07:14.816Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.565 34.656 1500.0380 20:07:07.89M 2015-11-04T20:07:15.021Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.564 34.655 1500.0383 20:07:08.11M 2015-11-04T20:07:15.221Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.655 1500.0380 20:07:08.31M 2015-11-04T20:07:15.426Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.564 34.654 1500.0381 20:07:08.51M 2015-11-04T20:07:15.631Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.563 34.654 1500.0380 20:07:08.71M 2015-11-04T20:07:15.831Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.563 34.654 1500.0383 20:07:08.91M 2015-11-04T20:07:16.056Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.564 34.654 1500.0391 20:07:09.13M 2015-11-04T20:07:16.236Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.564 34.654 1500.0397 20:07:09.32M 2015-11-04T20:07:16.441Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.564 34.654 1500.0404 20:07:09.52M 2015-11-04T20:07:16.641Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.564 34.654 1500.0408 20:07:09.72M 2015-11-04T20:07:16.846Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.564 34.654 1500.0413 20:07:09.92M 2015-11-04T20:07:17.051Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.564 34.654 1500.0417 20:07:10.14M 2015-11-04T20:07:17.271Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.564 34.654 1500.0419 20:07:10.34M 2015-11-04T20:07:17.456Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.564 34.654 1500.0413 20:07:10.56M 2015-11-04T20:07:17.656Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.564 34.654 1500.0405 20:07:10.74M 2015-11-04T20:07:17.861Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.564 34.655 1500.0400 20:07:10.94M 2015-11-04T20:07:18.061Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.565 34.656 1500.0397 20:07:11.15M 2015-11-04T20:07:18.266Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.565 34.656 1500.0391 20:07:11.35M 2015-11-04T20:07:18.471Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.565 34.656 1500.0394 20:07:11.55M 2015-11-04T20:07:18.671Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.566 34.658 1500.0403 20:07:11.75M 2015-11-04T20:07:18.876Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.567 34.658 1500.0411 20:07:11.95M 2015-11-04T20:07:19.081Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.568 34.659 1500.0408 20:07:12.17M 2015-11-04T20:07:19.281Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.568 34.659 1500.0408 20:07:12.37M 2015-11-04T20:07:19.486Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.568 34.660 1500.0406 20:07:12.57M 2015-11-04T20:07:19.691Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.568 34.659 1500.0403 20:07:12.77M 2015-11-04T20:07:19.891Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.567 34.659 1500.0399 20:07:12.97M 2015-11-04T20:07:20.096Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.567 34.658 1500.0397 20:07:13.19M 2015-11-04T20:07:20.296Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.566 34.658 1500.0394 20:07:13.38M 2015-11-04T20:07:20.501Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.566 34.657 1500.0394 20:07:13.58M 2015-11-04T20:07:20.706Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.566 34.657 1500.0403 20:07:13.78M 2015-11-04T20:07:20.906Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.566 34.657 1500.0414 20:07:14.00M 2015-11-04T20:07:21.111Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.565 34.656 1500.0410 20:07:14.20M 2015-11-04T20:07:21.311Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.565 34.656 1500.0406 20:07:14.40M 2015-11-04T20:07:21.516Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.565 34.655 1500.0404 20:07:14.60M 2015-11-04T20:07:21.736Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.563 34.655 1500.0338 20:07:14.80M 2015-11-04T20:07:21.921Z|I-OCEAN7-304-XXXX| 26.00 12.949 40.561 34.654 1500.0316 20:07:15.03M 2015-11-04T20:07:22.126Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.561 34.654 1500.0295 20:07:15.22M 2015-11-04T20:07:22.326Z|I-OCEAN7-304-XXXX| 26.00 12.949 40.559 34.652 1500.0287 20:07:15.41M 2015-11-04T20:07:22.531Z|I-OCEAN7-304-XXXX| 26.00 12.948 40.558 34.652 1500.0270 20:07:15.61M 2015-11-04T20:07:22.736Z|I-OCEAN7-304-XXXX| 26.00 12.948 40.557 34.651 1500.0253 20:07:15.81M 2015-11-04T20:07:22.936Z|I-OCEAN7-304-XXXX| 25.98 12.948 40.556 34.650 1500.0239 20:07:16.03M 2015-11-04T20:07:23.141Z|I-OCEAN7-304-XXXX| 25.98 12.948 40.556 34.650 1500.0229 20:07:16.23M 2015-11-04T20:07:23.376Z|I-OCEAN7-304-XXXX| 25.99 12.948 40.555 34.648 1500.0229 20:07:16.43M 2015-11-04T20:07:23.546Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.555 34.648 1500.0242 20:07:16.63M 2015-11-04T20:07:23.751Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.560 34.652 1500.0298 20:07:16.83M 2015-11-04T20:07:23.951Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.561 34.653 1500.0309 20:07:17.05M 2015-11-04T20:07:24.156Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.562 34.654 1500.0323 20:07:17.24M 2015-11-04T20:07:24.361Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.563 34.655 1500.0343 20:07:17.44M 2015-11-04T20:07:24.561Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.564 34.656 1500.0360 20:07:17.64M 2015-11-04T20:07:24.766Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.565 34.656 1500.0361 20:07:17.84M 2015-11-04T20:07:24.966Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.565 34.656 1500.0370 20:07:18.06M 2015-11-04T20:07:25.171Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.564 34.656 1500.0359 20:07:18.26M 2015-11-04T20:07:25.376Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.562 34.654 1500.0344 20:07:18.46M 2015-11-04T20:07:25.576Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.562 34.653 1500.0342 20:07:18.66M 2015-11-04T20:07:25.781Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.562 34.653 1500.0347 20:07:18.86M 2015-11-04T20:07:25.981Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.562 34.654 1500.0352 20:07:19.08M 2015-11-04T20:07:26.201Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.563 34.654 1500.0355 20:07:19.27M 2015-11-04T20:07:26.391Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.563 34.655 1500.0365 20:07:19.49M 2015-11-04T20:07:26.591Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.564 34.655 1500.0381 20:07:19.67M 2015-11-04T20:07:26.796Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.566 34.657 1500.0406 20:07:19.87M 2015-11-04T20:07:27.016Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.563 34.654 1500.0376 20:07:20.09M 2015-11-04T20:07:27.201Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.563 34.654 1500.0378 20:07:20.29M 2015-11-04T20:07:27.406Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.563 34.654 1500.0383 20:07:20.49M 2015-11-04T20:07:27.611Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.563 34.653 1500.0382 20:07:20.69M 2015-11-04T20:07:27.811Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.562 34.652 1500.0397 20:07:20.89M 2015-11-04T20:07:28.011Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.562 34.652 1500.0402 20:07:21.10M 2015-11-04T20:07:28.211Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.563 34.652 1500.0410 20:07:21.30M 2015-11-04T20:07:28.421Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.562 34.651 1500.0410 20:07:21.50M 2015-11-04T20:07:28.621Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.563 34.651 1500.0425 20:07:21.70M 2015-11-04T20:07:28.826Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.563 34.651 1500.0425 20:07:21.90M 2015-11-04T20:07:29.026Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.562 34.651 1500.0424 20:07:22.12M 2015-11-04T20:07:29.231Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.568 34.657 1500.0476 20:07:22.32M 2015-11-04T20:07:29.436Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.568 34.657 1500.0480 20:07:22.52M 2015-11-04T20:07:29.636Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.568 34.657 1500.0469 20:07:22.72M 2015-11-04T20:07:29.842Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.562 34.652 1500.0405 20:07:22.92M 2015-11-04T20:07:30.056Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.561 34.651 1500.0392 20:07:23.13M 2015-11-04T20:07:30.246Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.560 34.650 1500.0374 20:07:23.33M 2015-11-04T20:07:30.446Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.559 34.649 1500.0363 20:07:23.53M 2015-11-04T20:07:30.671Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.559 34.649 1500.0359 20:07:23.73M 2015-11-04T20:07:30.856Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.559 34.649 1500.0350 20:07:23.95M 2015-11-04T20:07:31.056Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.559 34.649 1500.0350 20:07:24.15M 2015-11-04T20:07:31.296Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.559 34.650 1500.0358 20:07:24.35M 2015-11-04T20:07:31.461Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.560 34.650 1500.0363 20:07:24.55M 2015-11-04T20:07:31.666Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.560 34.651 1500.0359 20:07:24.75M 2015-11-04T20:07:31.871Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.560 34.651 1500.0355 20:07:24.95M 2015-11-04T20:07:32.071Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.561 34.651 1500.0359 20:07:25.16M 2015-11-04T20:07:32.277Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.569 34.659 1500.0457 20:07:25.36M 2015-11-04T20:07:32.476Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.569 34.659 1500.0461 20:07:25.56M 2015-11-04T20:07:32.681Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.570 34.660 1500.0463 20:07:25.76M 2015-11-04T20:07:32.886Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.570 34.660 1500.0458 20:07:25.96M 2015-11-04T20:07:33.086Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.564 34.655 1500.0396 20:07:26.18M 2015-11-04T20:07:33.297Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.563 34.654 1500.0387 20:07:26.38M 2015-11-04T20:07:33.496Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.562 34.653 1500.0363 20:07:26.58M 2015-11-04T20:07:33.696Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.561 34.652 1500.0345 20:07:26.78M 2015-11-04T20:07:33.901Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.560 34.651 1500.0333 20:07:27.98M 2015-11-04T20:07:34.101Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.559 34.650 1500.0309 20:07:27.20M 2015-11-04T20:07:34.307Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.557 34.649 1500.0287 20:07:27.39M 2015-11-04T20:07:34.512Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.556 34.648 1500.0277 20:07:27.59M 2015-11-04T20:07:34.712Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.556 34.648 1500.0280 20:07:27.79M 2015-11-04T20:07:34.936Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.557 34.649 1500.0288 20:07:28.01M 2015-11-04T20:07:35.137Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.558 34.649 1500.0302 20:07:28.21M 2015-11-04T20:07:35.327Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.559 34.651 1500.0303 20:07:28.43M 2015-11-04T20:07:35.526Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.560 34.652 1500.0325 20:07:28.61M 2015-11-04T20:07:35.727Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.565 34.656 1500.0376 20:07:28.81M 2015-11-04T20:07:35.932Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.566 34.658 1500.0387 20:07:29.03M 2015-11-04T20:07:36.132Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.563 34.655 1500.0354 20:07:29.23M 2015-11-04T20:07:36.339Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.563 34.655 1500.0350 20:07:29.42M 2015-11-04T20:07:36.542Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.563 34.655 1500.0345 20:07:29.62M 2015-11-04T20:07:36.747Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.563 34.655 1500.0349 20:07:29.82M 2015-11-04T20:07:36.947Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.569 34.660 1500.0420 20:07:30.04M 2015-11-04T20:07:37.147Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.569 34.661 1500.0421 20:07:30.24M 2015-11-04T20:07:37.352Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.570 34.661 1500.0420 20:07:30.44M 2015-11-04T20:07:37.557Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.570 34.662 1500.0421 20:07:30.64M 2015-11-04T20:07:37.757Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.570 34.662 1500.0420 20:07:30.84M 2015-11-04T20:07:37.962Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.570 34.663 1500.0415 20:07:31.06M 2015-11-04T20:07:38.162Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.571 34.663 1500.0415 20:07:31.25M 2015-11-04T20:07:38.367Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.571 34.663 1500.0414 20:07:31.45M 2015-11-04T20:07:38.572Z|I-OCEAN7-304-XXXX| 25.91 12.949 40.570 34.662 1500.0398 20:07:31.65M 2015-11-04T20:07:38.772Z|I-OCEAN7-304-XXXX| 25.92 12.949 40.569 34.661 1500.0388 20:07:31.85M 2015-11-04T20:07:38.977Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.568 34.660 1500.0385 20:07:32.07M 2015-11-04T20:07:39.177Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.567 34.660 1500.0382 20:07:32.27M 2015-11-04T20:07:39.382Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.567 34.659 1500.0375 20:07:32.47M 2015-11-04T20:07:39.602Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.565 34.658 1500.0366 20:07:32.66M 2015-11-04T20:07:39.787Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.564 34.656 1500.0364 20:07:32.88M 2015-11-04T20:07:39.992Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.567 34.659 1500.0402 20:07:33.08M 2015-11-04T20:07:40.197Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.566 34.657 1500.0400 20:07:33.29M 2015-11-04T20:07:40.397Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.565 34.656 1500.0389 20:07:33.48M 2015-11-04T20:07:40.597Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.565 34.656 1500.0389 20:07:33.68M 2015-11-04T20:07:40.802Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.564 34.655 1500.0397 20:07:33.88M 2015-11-04T20:07:41.007Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.564 34.655 1500.0397 20:07:34.10M 2015-11-04T20:07:41.212Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.564 34.654 1500.0400 20:07:34.30M 2015-11-04T20:07:41.412Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.564 34.654 1500.0398 20:07:34.50M 2015-11-04T20:07:41.618Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.561 34.651 1500.0363 20:07:34.70M 2015-11-04T20:07:41.856Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.560 34.651 1500.0354 20:07:34.89M 2015-11-04T20:07:42.022Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.560 34.651 1500.0352 20:07:35.12M 2015-11-04T20:07:42.256Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.560 34.650 1500.0345 20:07:35.31M 2015-11-04T20:07:42.427Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.559 34.649 1500.0334 20:07:35.51M 2015-11-04T20:07:42.632Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.558 34.649 1500.0327 20:07:35.71M 2015-11-04T20:07:42.832Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.556 34.647 1500.0313 20:07:35.91M 2015-11-04T20:07:43.037Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.562 34.652 1500.0370 20:07:36.13M 2015-11-04T20:07:43.237Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.563 34.653 1500.0385 20:07:36.33M 2015-11-04T20:07:43.442Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.564 34.655 1500.0404 20:07:36.52M 2015-11-04T20:07:43.647Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.565 34.655 1500.0410 20:07:36.73M 2015-11-04T20:07:43.856Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.564 34.654 1500.0397 20:07:36.93M 2015-11-04T20:07:44.072Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.563 34.653 1500.0394 20:07:37.14M 2015-11-04T20:07:44.258Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.564 34.654 1500.0405 20:07:37.36M 2015-11-04T20:07:44.458Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.565 34.654 1500.0417 20:07:37.54M 2015-11-04T20:07:44.662Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.566 34.656 1500.0433 20:07:37.74M 2015-11-04T20:07:44.862Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.569 34.658 1500.0474 20:07:37.94M 2015-11-04T20:07:45.067Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.569 34.658 1500.0477 20:07:38.16M 2015-11-04T20:07:45.292Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.568 34.657 1500.0465 20:07:38.36M 2015-11-04T20:07:45.477Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.568 34.657 1500.0470 20:07:38.56M 2015-11-04T20:07:45.677Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.568 34.657 1500.0470 20:07:38.76M 2015-11-04T20:07:45.882Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.568 34.658 1500.0464 20:07:38.96M 2015-11-04T20:07:46.082Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.569 34.658 1500.0463 20:07:39.17M 2015-11-04T20:07:46.287Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.569 34.658 1500.0455 20:07:39.37M 2015-11-04T20:07:46.487Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.569 34.659 1500.0460 20:07:39.57M 2015-11-04T20:07:46.692Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.569 34.659 1500.0463 20:07:39.77M 2015-11-04T20:07:46.898Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.569 34.658 1500.0466 20:07:39.97M 2015-11-04T20:07:47.098Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.568 34.658 1500.0448 20:07:40.19M 2015-11-04T20:07:47.302Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.567 34.657 1500.0432 20:07:40.39M 2015-11-04T20:07:47.502Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.567 34.657 1500.0424 20:07:40.59M 2015-11-04T20:07:47.707Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.557 34.647 1500.0311 20:07:40.79M 2015-11-04T20:07:47.912Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.556 34.647 1500.0293 20:07:41.01M 2015-11-04T20:07:48.112Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.555 34.646 1500.0292 20:07:41.20M 2015-11-04T20:07:48.317Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.555 34.646 1500.0283 20:07:41.40M 2015-11-04T20:07:48.539Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.555 34.646 1500.0282 20:07:41.60M 2015-11-04T20:07:48.722Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.555 34.646 1500.0288 20:07:41.82M 2015-11-04T20:07:48.927Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.555 34.646 1500.0287 20:07:42.02M 2015-11-04T20:07:49.127Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.555 34.646 1500.0287 20:07:42.22M 2015-11-04T20:07:49.332Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.556 34.647 1500.0300 20:07:42.42M 2015-11-04T20:07:49.539Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.557 34.648 1500.0309 20:07:42.62M 2015-11-04T20:07:49.739Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.558 34.649 1500.0316 20:07:42.82M 2015-11-04T20:07:49.939Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.559 34.650 1500.0333 20:07:43.04M 2015-11-04T20:07:50.142Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.560 34.651 1500.0353 20:07:43.23M 2015-11-04T20:07:50.347Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.561 34.651 1500.0367 20:07:43.43M 2015-11-04T20:07:50.547Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.562 34.652 1500.0382 20:07:43.63M 2015-11-04T20:07:50.752Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.562 34.652 1500.0391 20:07:43.83M 2015-11-04T20:07:50.952Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.562 34.652 1500.0400 20:07:44.05M 2015-11-04T20:07:51.157Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.562 34.652 1500.0397 20:07:44.25M 2015-11-04T20:07:51.362Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.562 34.652 1500.0400 20:07:44.45M 2015-11-04T20:07:51.562Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.562 34.652 1500.0396 20:07:44.65M 2015-11-04T20:07:51.767Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.563 34.653 1500.0400 20:07:44.85M 2015-11-04T20:07:51.967Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.564 34.654 1500.0393 20:07:45.07M 2015-11-04T20:07:52.177Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.564 34.654 1500.0394 20:07:45.26M 2015-11-04T20:07:52.377Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.564 34.654 1500.0396 20:07:45.46M 2015-11-04T20:07:52.582Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.563 34.653 1500.0398 20:07:45.66M 2015-11-04T20:07:52.782Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.564 34.654 1500.0399 20:07:45.86M 2015-11-04T20:07:53.002Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.564 34.654 1500.0399 20:07:46.08M 2015-11-04T20:07:53.187Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.563 34.654 1500.0389 20:07:46.30M 2015-11-04T20:07:53.392Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.564 34.654 1500.0392 20:07:46.48M 2015-11-04T20:07:53.597Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.564 34.655 1500.0388 20:07:46.68M 2015-11-04T20:07:53.797Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.564 34.655 1500.0400 20:07:46.88M 2015-11-04T20:07:54.002Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.565 34.656 1500.0400 20:07:47.10M 2015-11-04T20:07:54.202Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.565 34.656 1500.0404 20:07:47.29M 2015-11-04T20:07:54.407Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.566 34.656 1500.0410 20:07:47.49M 2015-11-04T20:07:54.607Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.566 34.657 1500.0417 20:07:47.69M 2015-11-04T20:07:54.812Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.566 34.657 1500.0417 20:07:47.89M 2015-11-04T20:07:55.012Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.566 34.656 1500.0413 20:07:48.11M 2015-11-04T20:07:55.256Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.566 34.656 1500.0420 20:07:48.31M 2015-11-04T20:07:55.422Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.566 34.657 1500.0419 20:07:48.51M 2015-11-04T20:07:55.627Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.567 34.657 1500.0425 20:07:48.70M 2015-11-04T20:07:55.856Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.566 34.657 1500.0411 20:07:48.91M 2015-11-04T20:07:56.033Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.566 34.657 1500.0403 20:07:49.12M 2015-11-04T20:07:56.232Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.567 34.656 1500.0446 20:07:49.32M 2015-11-04T20:07:56.437Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.566 34.656 1500.0449 20:07:49.52M 2015-11-04T20:07:56.643Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.566 34.655 1500.0452 20:07:49.72M 2015-11-04T20:07:56.843Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.565 34.655 1500.0426 20:07:49.92M 2015-11-04T20:07:57.047Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.565 34.654 1500.0422 20:07:50.14M 2015-11-04T20:07:57.253Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.564 34.654 1500.0417 20:07:50.34M 2015-11-04T20:07:57.467Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.567 34.656 1500.0453 20:07:50.54M 2015-11-04T20:07:57.658Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.567 34.656 1500.0461 20:07:50.75M 2015-11-04T20:07:57.862Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.567 34.656 1500.0457 20:07:50.93M 2015-11-04T20:07:58.063Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.567 34.656 1500.0460 20:07:51.16M 2015-11-04T20:07:58.263Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.568 34.656 1500.0466 20:07:51.35M 2015-11-04T20:07:58.467Z|I-OCEAN7-304-XXXX| 25.93 12.953 40.561 34.650 1500.0396 20:07:51.55M 2015-11-04T20:07:58.673Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.563 34.652 1500.0417 20:07:51.75M 2015-11-04T20:07:58.873Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.564 34.653 1500.0432 20:07:51.95M 2015-11-04T20:07:59.077Z|I-OCEAN7-304-XXXX| 25.95 12.953 40.565 34.654 1500.0436 20:07:52.17M 2015-11-04T20:07:59.283Z|I-OCEAN7-304-XXXX| 25.94 12.953 40.573 34.662 1500.0519 20:07:52.37M 2015-11-04T20:07:59.483Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.573 34.662 1500.0514 20:07:52.57M 2015-11-04T20:07:59.688Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.574 34.663 1500.0514 20:07:52.76M 2015-11-04T20:07:59.888Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.574 34.664 1500.0532 20:07:52.96M 2015-11-04T20:08:00.088Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.575 34.664 1500.0537 20:07:53.18M 2015-11-04T20:08:00.298Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.575 34.664 1500.0549 20:07:53.38M 2015-11-04T20:08:00.498Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.571 34.660 1500.0515 20:07:53.58M 2015-11-04T20:08:00.703Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.571 34.659 1500.0515 20:07:53.78M 2015-11-04T20:08:00.903Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.570 34.658 1500.0504 20:07:54.00M 2015-11-04T20:08:01.108Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.569 34.658 1500.0491 20:07:54.20M 2015-11-04T20:08:01.308Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.570 34.659 1500.0496 20:07:54.40M 2015-11-04T20:08:01.513Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.570 34.659 1500.0487 20:07:54.60M 2015-11-04T20:08:01.718Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.570 34.660 1500.0479 20:07:54.79M 2015-11-04T20:08:01.939Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.570 34.661 1500.0459 20:07:55.02M 2015-11-04T20:08:02.123Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.570 34.661 1500.0458 20:07:55.23M 2015-11-04T20:08:02.323Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.570 34.660 1500.0452 20:07:55.41M 2015-11-04T20:08:02.528Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.570 34.661 1500.0460 20:07:55.61M 2015-11-04T20:08:02.728Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.570 34.660 1500.0453 20:07:55.81M 2015-11-04T20:08:02.933Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.569 34.660 1500.0439 20:07:56.03M 2015-11-04T20:08:03.139Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.568 34.659 1500.0426 20:07:56.23M 2015-11-04T20:08:03.339Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.567 34.658 1500.0414 20:07:56.43M 2015-11-04T20:08:03.543Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.566 34.657 1500.0400 20:07:56.63M 2015-11-04T20:08:03.743Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.565 34.656 1500.0381 20:07:56.82M 2015-11-04T20:08:03.948Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.563 34.655 1500.0361 20:07:57.04M 2015-11-04T20:08:04.153Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.562 34.654 1500.0349 20:07:57.24M 2015-11-04T20:08:04.358Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.561 34.653 1500.0341 20:07:57.44M 2015-11-04T20:08:04.558Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.560 34.652 1500.0339 20:07:57.64M 2015-11-04T20:08:04.763Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.559 34.651 1500.0338 20:07:57.84M 2015-11-04T20:08:04.968Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.559 34.650 1500.0342 20:07:58.06M 2015-11-04T20:08:05.168Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.559 34.650 1500.0337 20:07:58.26M 2015-11-04T20:08:05.463Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.559 34.649 1500.0336 20:07:58.46M 2015-11-04T20:08:05.603Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.558 34.649 1500.0325 20:07:58.75M 2015-11-04T20:08:05.808Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.558 34.648 1500.0314 20:07:58.88M 2015-11-04T20:08:06.008Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.558 34.649 1500.0313 20:07:59.10M 2015-11-04T20:08:06.208Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.558 34.649 1500.0319 20:07:59.30M 2015-11-04T20:08:06.433Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.559 34.650 1500.0320 20:07:59.50M 2015-11-04T20:08:06.618Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.559 34.650 1500.0315 20:07:59.72M 2015-11-04T20:08:06.818Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.559 34.650 1500.0326 20:07:59.90M 2015-11-04T20:08:07.023Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.560 34.651 1500.0341 20:08:00.12M 2015-11-04T20:08:07.223Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.560 34.651 1500.0343 20:08:00.31M 2015-11-04T20:08:07.423Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.560 34.651 1500.0347 20:08:00.51M 2015-11-04T20:08:07.639Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.560 34.651 1500.0345 20:08:00.71M 2015-11-04T20:08:07.833Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.560 34.651 1500.0344 20:08:00.91M 2015-11-04T20:08:08.033Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.560 34.651 1500.0341 20:08:01.13M 2015-11-04T20:08:08.243Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.560 34.651 1500.0337 20:08:01.33M 2015-11-04T20:08:08.443Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.559 34.650 1500.0333 20:08:01.53M 2015-11-04T20:08:08.648Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.560 34.651 1500.0336 20:08:01.73M 2015-11-04T20:08:08.848Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.560 34.651 1500.0353 20:08:01.93M 2015-11-04T20:08:09.048Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.560 34.651 1500.0353 20:08:02.14M 2015-11-04T20:08:09.258Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.560 34.650 1500.0353 20:08:02.34M 2015-11-04T20:08:09.458Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.560 34.651 1500.0358 20:08:02.54M 2015-11-04T20:08:09.663Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.560 34.651 1500.0359 20:08:02.74M 2015-11-04T20:08:09.863Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.560 34.650 1500.0353 20:08:02.94M 2015-11-04T20:08:10.068Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.560 34.651 1500.0355 20:08:03.16M 2015-11-04T20:08:10.268Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.562 34.652 1500.0375 20:08:03.36M 2015-11-04T20:08:10.473Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.562 34.653 1500.0380 20:08:03.56M 2015-11-04T20:08:10.678Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.563 34.653 1500.0385 20:08:03.76M 2015-11-04T20:08:10.898Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.563 34.653 1500.0387 20:08:03.96M 2015-11-04T20:08:11.078Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.563 34.654 1500.0393 20:08:04.19M 2015-11-04T20:08:11.283Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.563 34.654 1500.0400 20:08:04.37M 2015-11-04T20:08:11.488Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.564 34.654 1500.0408 20:08:04.57M 2015-11-04T20:08:11.688Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.564 34.654 1500.0415 20:08:04.77M 2015-11-04T20:08:11.898Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.564 34.654 1500.0421 20:08:04.97M 2015-11-04T20:08:12.098Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.564 34.654 1500.0425 20:08:05.19M 2015-11-04T20:08:12.303Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.564 34.654 1500.0422 20:08:05.39M 2015-11-04T20:08:12.503Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.564 34.653 1500.0425 20:08:05.59M 2015-11-04T20:08:12.708Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.563 34.653 1500.0420 20:08:05.79M 2015-11-04T20:08:12.908Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.563 34.652 1500.0416 20:08:06.01M 2015-11-04T20:08:13.113Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.562 34.652 1500.0400 20:08:06.20M 2015-11-04T20:08:13.313Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.561 34.650 1500.0382 20:08:06.40M 2015-11-04T20:08:13.518Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.560 34.649 1500.0374 20:08:06.60M 2015-11-04T20:08:13.723Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.559 34.649 1500.0367 20:08:06.80M 2015-11-04T20:08:13.923Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.559 34.649 1500.0367 20:08:07.02M 2015-11-04T20:08:14.123Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.559 34.649 1500.0358 20:08:07.22M 2015-11-04T20:08:14.333Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.559 34.649 1500.0352 20:08:07.41M 2015-11-04T20:08:14.533Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.559 34.649 1500.0354 20:08:07.62M 2015-11-04T20:08:14.733Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.558 34.649 1500.0347 20:08:07.81M 2015-11-04T20:08:14.939Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.559 34.649 1500.0344 20:08:08.03M 2015-11-04T20:08:15.143Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.560 34.650 1500.0350 20:08:08.24M 2015-11-04T20:08:15.363Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.561 34.651 1500.0366 20:08:08.43M 2015-11-04T20:08:15.548Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.562 34.652 1500.0374 20:08:08.65M 2015-11-04T20:08:15.753Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.563 34.653 1500.0370 20:08:08.83M 2015-11-04T20:08:15.958Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.563 34.654 1500.0377 20:08:09.05M 2015-11-04T20:08:16.158Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.560 34.651 1500.0344 20:08:09.25M 2015-11-04T20:08:16.363Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.559 34.650 1500.0321 20:08:09.45M 2015-11-04T20:08:16.563Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.570 34.660 1500.0438 20:08:09.65M 2015-11-04T20:08:16.768Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.570 34.661 1500.0437 20:08:09.85M 2015-11-04T20:08:16.973Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.570 34.661 1500.0450 20:08:10.07M 2015-11-04T20:08:17.173Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.571 34.661 1500.0464 20:08:10.27M 2015-11-04T20:08:17.378Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.567 34.657 1500.0426 20:08:10.47M 2015-11-04T20:08:17.578Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.567 34.657 1500.0409 20:08:10.66M 2015-11-04T20:08:17.783Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.566 34.657 1500.0398 20:08:10.86M 2015-11-04T20:08:17.988Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.566 34.656 1500.0405 20:08:11.08M 2015-11-04T20:08:18.188Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.562 34.653 1500.0364 20:08:11.28M 2015-11-04T20:08:18.393Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.562 34.653 1500.0360 20:08:11.48M 2015-11-04T20:08:18.593Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.562 34.653 1500.0353 20:08:11.68M 2015-11-04T20:08:18.798Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.562 34.654 1500.0345 20:08:11.88M 2015-11-04T20:08:18.998Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.563 34.655 1500.0339 20:08:12.10M 2015-11-04T20:08:19.203Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.562 34.655 1500.0336 20:08:12.29M 2015-11-04T20:08:19.408Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.562 34.654 1500.0337 20:08:12.49M 2015-11-04T20:08:19.608Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.562 34.654 1500.0336 20:08:12.69M 2015-11-04T20:08:19.828Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.562 34.654 1500.0342 20:08:12.89M 2015-11-04T20:08:20.019Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.562 34.654 1500.0344 20:08:13.13M 2015-11-04T20:08:20.219Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.563 34.654 1500.0363 20:08:13.31M 2015-11-04T20:08:20.423Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.563 34.654 1500.0355 20:08:13.51M 2015-11-04T20:08:20.623Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.563 34.654 1500.0359 20:08:13.71M 2015-11-04T20:08:20.829Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.563 34.654 1500.0367 20:08:13.90M 2015-11-04T20:08:21.034Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.563 34.654 1500.0380 20:08:14.12M 2015-11-04T20:08:21.234Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.563 34.654 1500.0387 20:08:14.32M 2015-11-04T20:08:21.439Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.563 34.653 1500.0397 20:08:14.52M 2015-11-04T20:08:21.643Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.563 34.653 1500.0399 20:08:14.72M 2015-11-04T20:08:21.856Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.563 34.652 1500.0411 20:08:14.92M 2015-11-04T20:08:22.044Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.568 34.657 1500.0481 20:08:15.14M 2015-11-04T20:08:22.249Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.568 34.657 1500.0496 20:08:15.34M 2015-11-04T20:08:22.449Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.569 34.657 1500.0498 20:08:15.54M 2015-11-04T20:08:22.654Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.568 34.657 1500.0492 20:08:15.73M 2015-11-04T20:08:22.859Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.569 34.657 1500.0496 20:08:15.93M 2015-11-04T20:08:23.064Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.569 34.657 1500.0500 20:08:16.16M 2015-11-04T20:08:23.264Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.569 34.658 1500.0498 20:08:16.35M 2015-11-04T20:08:23.469Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.569 34.658 1500.0497 20:08:16.55M 2015-11-04T20:08:23.674Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.569 34.658 1500.0492 20:08:16.75M 2015-11-04T20:08:23.879Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.569 34.658 1500.0493 20:08:16.95M 2015-11-04T20:08:24.079Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.563 34.652 1500.0419 20:08:17.17M 2015-11-04T20:08:24.299Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.563 34.653 1500.0406 20:08:17.37M 2015-11-04T20:08:24.484Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.562 34.652 1500.0397 20:08:17.58M 2015-11-04T20:08:24.689Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.562 34.651 1500.0392 20:08:17.77M 2015-11-04T20:08:24.896Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.562 34.652 1500.0391 20:08:17.97M 2015-11-04T20:08:25.089Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.563 34.652 1500.0402 20:08:18.18M 2015-11-04T20:08:25.299Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.561 34.651 1500.0382 20:08:18.38M 2015-11-04T20:08:25.499Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.561 34.651 1500.0377 20:08:18.58M 2015-11-04T20:08:25.706Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.561 34.650 1500.0381 20:08:18.78M 2015-11-04T20:08:25.904Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.561 34.651 1500.0383 20:08:19.00M 2015-11-04T20:08:26.109Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.558 34.648 1500.0356 20:08:19.20M 2015-11-04T20:08:26.314Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.558 34.648 1500.0365 20:08:19.40M 2015-11-04T20:08:26.514Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.559 34.648 1500.0374 20:08:19.60M 2015-11-04T20:08:26.714Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.560 34.649 1500.0385 20:08:19.80M 2015-11-04T20:08:26.919Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.561 34.650 1500.0400 20:08:20.01M 2015-11-04T20:08:27.124Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.561 34.650 1500.0393 20:08:20.21M 2015-11-04T20:08:27.324Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.560 34.649 1500.0391 20:08:20.41M 2015-11-04T20:08:27.529Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.560 34.650 1500.0380 20:08:20.61M 2015-11-04T20:08:27.734Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.560 34.650 1500.0381 20:08:20.81M 2015-11-04T20:08:27.934Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.560 34.650 1500.0376 20:08:21.03M 2015-11-04T20:08:28.134Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.560 34.650 1500.0367 20:08:21.23M 2015-11-04T20:08:28.339Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.559 34.650 1500.0359 20:08:21.43M 2015-11-04T20:08:28.539Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.560 34.651 1500.0354 20:08:21.63M 2015-11-04T20:08:28.764Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.561 34.652 1500.0355 20:08:21.82M 2015-11-04T20:08:28.976Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.561 34.652 1500.0354 20:08:22.06M 2015-11-04T20:08:29.154Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.561 34.652 1500.0345 20:08:22.24M 2015-11-04T20:08:29.354Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.561 34.652 1500.0331 20:08:22.44M 2015-11-04T20:08:29.559Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.560 34.652 1500.0322 20:08:22.64M 2015-11-04T20:08:29.759Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.565 34.656 1500.0377 20:08:22.84M 2015-11-04T20:08:29.976Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.565 34.657 1500.0388 20:08:23.06M 2015-11-04T20:08:30.169Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.566 34.658 1500.0363 20:08:23.26M 2015-11-04T20:08:30.369Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.564 34.657 1500.0345 20:08:23.46M 2015-11-04T20:08:30.574Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.564 34.657 1500.0342 20:08:23.66M 2015-11-04T20:08:30.774Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.564 34.656 1500.0343 20:08:23.86M 2015-11-04T20:08:30.979Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.563 34.656 1500.0338 20:08:24.07M 2015-11-04T20:08:31.184Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.563 34.655 1500.0342 20:08:24.27M 2015-11-04T20:08:31.384Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.563 34.655 1500.0341 20:08:24.47M 2015-11-04T20:08:31.589Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.562 34.654 1500.0321 20:08:24.67M 2015-11-04T20:08:31.789Z|I-OCEAN7-304-XXXX| 25.94 12.949 40.561 34.653 1500.0309 20:08:24.87M 2015-11-04T20:08:31.994Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.560 34.652 1500.0309 20:08:25.09M 2015-11-04T20:08:32.194Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.560 34.652 1500.0308 20:08:25.29M 2015-11-04T20:08:32.399Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.560 34.651 1500.0313 20:08:25.49M 2015-11-04T20:08:32.604Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.559 34.651 1500.0319 20:08:25.69M 2015-11-04T20:08:32.809Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.562 34.653 1500.0361 20:08:25.89M 2015-11-04T20:08:33.009Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.562 34.653 1500.0371 20:08:26.10M 2015-11-04T20:08:33.229Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.563 34.654 1500.0378 20:08:26.30M 2015-11-04T20:08:33.414Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.563 34.653 1500.0385 20:08:26.52M 2015-11-04T20:08:33.619Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.563 34.653 1500.0388 20:08:26.70M 2015-11-04T20:08:33.819Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.564 34.654 1500.0385 20:08:26.90M 2015-11-04T20:08:34.024Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.563 34.654 1500.0380 20:08:27.12M 2015-11-04T20:08:34.229Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.564 34.654 1500.0380 20:08:27.32M 2015-11-04T20:08:34.429Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.562 34.653 1500.0369 20:08:27.52M 2015-11-04T20:08:34.634Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.562 34.652 1500.0376 20:08:27.72M 2015-11-04T20:08:34.839Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.560 34.651 1500.0364 20:08:27.91M 2015-11-04T20:08:35.039Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.559 34.650 1500.0354 20:08:28.14M 2015-11-04T20:08:35.244Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.558 34.649 1500.0347 20:08:28.33M 2015-11-04T20:08:35.449Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.557 34.648 1500.0337 20:08:28.53M 2015-11-04T20:08:35.654Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.556 34.647 1500.0320 20:08:28.73M 2015-11-04T20:08:35.849Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.557 34.648 1500.0334 20:08:28.93M 2015-11-04T20:08:36.054Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.558 34.648 1500.0338 20:08:29.15M 2015-11-04T20:08:36.259Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.565 34.655 1500.0422 20:08:29.35M 2015-11-04T20:08:36.459Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.566 34.656 1500.0432 20:08:29.55M 2015-11-04T20:08:36.664Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.565 34.655 1500.0426 20:08:29.75M 2015-11-04T20:08:36.869Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.565 34.655 1500.0422 20:08:29.95M 2015-11-04T20:08:37.070Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.560 34.651 1500.0363 20:08:30.16M 2015-11-04T20:08:37.274Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.560 34.651 1500.0354 20:08:30.36M 2015-11-04T20:08:37.474Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.560 34.651 1500.0341 20:08:30.56M 2015-11-04T20:08:37.694Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.560 34.651 1500.0341 20:08:30.76M 2015-11-04T20:08:37.884Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.561 34.652 1500.0344 20:08:30.97M 2015-11-04T20:08:38.089Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.561 34.652 1500.0343 20:08:31.18M 2015-11-04T20:08:38.284Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.560 34.652 1500.0344 20:08:31.38M 2015-11-04T20:08:38.494Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.560 34.651 1500.0331 20:08:31.57M 2015-11-04T20:08:38.694Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.559 34.651 1500.0325 20:08:31.78M 2015-11-04T20:08:38.899Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.559 34.651 1500.0327 20:08:31.97M 2015-11-04T20:08:39.099Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.559 34.651 1500.0327 20:08:32.19M 2015-11-04T20:08:39.304Z|I-OCEAN7-304-XXXX| 25.91 12.950 40.559 34.650 1500.0310 20:08:32.39M 2015-11-04T20:08:39.509Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.558 34.650 1500.0308 20:08:32.59M 2015-11-04T20:08:39.709Z|I-OCEAN7-304-XXXX| 25.92 12.950 40.558 34.649 1500.0297 20:08:32.79M 2015-11-04T20:08:39.914Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.557 34.648 1500.0299 20:08:33.01M 2015-11-04T20:08:40.114Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.557 34.648 1500.0295 20:08:33.21M 2015-11-04T20:08:40.319Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.555 34.646 1500.0277 20:08:33.41M 2015-11-04T20:08:40.524Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.555 34.646 1500.0280 20:08:33.61M 2015-11-04T20:08:40.724Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.555 34.646 1500.0276 20:08:33.81M 2015-11-04T20:08:40.929Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.555 34.647 1500.0276 20:08:34.02M 2015-11-04T20:08:41.135Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.556 34.648 1500.0287 20:08:34.22M 2015-11-04T20:08:41.334Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.560 34.651 1500.0334 20:08:34.42M 2015-11-04T20:08:41.539Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.556 34.647 1500.0293 20:08:34.62M 2015-11-04T20:08:41.739Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.556 34.647 1500.0298 20:08:34.82M 2015-11-04T20:08:41.944Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.564 34.655 1500.0387 20:08:35.04M 2015-11-04T20:08:42.165Z|I-OCEAN7-304-XXXX| 25.90 12.951 40.568 34.658 1500.0422 20:08:35.24M 2015-11-04T20:08:42.349Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.567 34.658 1500.0427 20:08:35.46M 2015-11-04T20:08:42.554Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.567 34.657 1500.0417 20:08:35.64M 2015-11-04T20:08:42.754Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.566 34.656 1500.0400 20:08:35.84M 2015-11-04T20:08:42.959Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.564 34.655 1500.0392 20:08:36.05M 2015-11-04T20:08:43.159Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.563 34.654 1500.0381 20:08:36.25M 2015-11-04T20:08:43.364Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.562 34.652 1500.0364 20:08:36.45M 2015-11-04T20:08:43.570Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.560 34.650 1500.0342 20:08:36.65M 2015-11-04T20:08:43.770Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.559 34.650 1500.0326 20:08:36.85M 2015-11-04T20:08:43.976Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.557 34.647 1500.0308 20:08:37.07M 2015-11-04T20:08:44.174Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.556 34.647 1500.0299 20:08:37.27M 2015-11-04T20:08:44.380Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.555 34.646 1500.0289 20:08:37.47M 2015-11-04T20:08:44.584Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.555 34.646 1500.0284 20:08:37.67M 2015-11-04T20:08:44.785Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.554 34.646 1500.0276 20:08:37.87M 2015-11-04T20:08:44.990Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.554 34.644 1500.0308 20:08:38.09M 2015-11-04T20:08:45.190Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.556 34.646 1500.0327 20:08:38.29M 2015-11-04T20:08:45.395Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.556 34.646 1500.0337 20:08:38.48M 2015-11-04T20:08:45.595Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.557 34.646 1500.0353 20:08:38.68M 2015-11-04T20:08:45.800Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.558 34.648 1500.0370 20:08:38.88M 2015-11-04T20:08:46.005Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.562 34.652 1500.0415 20:08:39.10M 2015-11-04T20:08:46.205Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.562 34.652 1500.0427 20:08:39.30M 2015-11-04T20:08:46.410Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.562 34.651 1500.0425 20:08:39.50M 2015-11-04T20:08:46.630Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.562 34.652 1500.0421 20:08:39.69M 2015-11-04T20:08:46.815Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.563 34.653 1500.0416 20:08:39.91M 2015-11-04T20:08:47.015Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.563 34.653 1500.0406 20:08:40.11M 2015-11-04T20:08:47.225Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.562 34.652 1500.0388 20:08:40.31M 2015-11-04T20:08:47.425Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.560 34.651 1500.0361 20:08:40.51M 2015-11-04T20:08:47.625Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.560 34.651 1500.0347 20:08:40.71M 2015-11-04T20:08:47.830Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.560 34.651 1500.0338 20:08:40.91M 2015-11-04T20:08:48.030Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.560 34.651 1500.0337 20:08:41.13M 2015-11-04T20:08:48.240Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.560 34.651 1500.0334 20:08:41.32M 2015-11-04T20:08:48.440Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.561 34.652 1500.0336 20:08:41.53M 2015-11-04T20:08:48.645Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.560 34.652 1500.0326 20:08:41.73M 2015-11-04T20:08:48.845Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.561 34.653 1500.0336 20:08:41.92M 2015-11-04T20:08:49.050Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.561 34.653 1500.0338 20:08:42.14M 2015-11-04T20:08:49.250Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.562 34.654 1500.0345 20:08:42.34M 2015-11-04T20:08:49.455Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.563 34.654 1500.0360 20:08:42.54M 2015-11-04T20:08:49.660Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.563 34.654 1500.0364 20:08:42.74M 2015-11-04T20:08:49.860Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.563 34.654 1500.0375 20:08:42.94M 2015-11-04T20:08:50.065Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.561 34.652 1500.0359 20:08:43.16M 2015-11-04T20:08:50.270Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.563 34.653 1500.0391 20:08:43.36M 2015-11-04T20:08:50.470Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.564 34.655 1500.0396 20:08:43.56M 2015-11-04T20:08:50.675Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.566 34.656 1500.0413 20:08:43.76M 2015-11-04T20:08:50.875Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.566 34.657 1500.0415 20:08:43.96M 2015-11-04T20:08:51.095Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.567 34.657 1500.0419 20:08:44.17M 2015-11-04T20:08:51.285Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.568 34.658 1500.0425 20:08:44.39M 2015-11-04T20:08:51.485Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.568 34.659 1500.0433 20:08:44.57M 2015-11-04T20:08:51.690Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.572 34.662 1500.0476 20:08:44.77M 2015-11-04T20:08:51.890Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.567 34.658 1500.0421 20:08:44.97M 2015-11-04T20:08:52.095Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.567 34.658 1500.0410 20:08:45.19M 2015-11-04T20:08:52.295Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.557 34.649 1500.0293 20:08:45.39M 2015-11-04T20:08:52.500Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.556 34.649 1500.0275 20:08:45.58M 2015-11-04T20:08:52.705Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.556 34.648 1500.0267 20:08:45.79M 2015-11-04T20:08:52.905Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.555 34.647 1500.0260 20:08:46.00M 2015-11-04T20:08:53.110Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.555 34.647 1500.0260 20:08:46.20M 2015-11-04T20:08:53.315Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.563 34.655 1500.0350 20:08:46.40M 2015-11-04T20:08:53.515Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.564 34.656 1500.0370 20:08:46.60M 2015-11-04T20:08:53.715Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.566 34.657 1500.0388 20:08:46.80M 2015-11-04T20:08:53.925Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.567 34.658 1500.0400 20:08:47.02M 2015-11-04T20:08:54.125Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.568 34.659 1500.0413 20:08:47.22M 2015-11-04T20:08:54.325Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.569 34.660 1500.0425 20:08:47.42M 2015-11-04T20:08:54.530Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.570 34.661 1500.0441 20:08:47.61M 2015-11-04T20:08:54.736Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.571 34.662 1500.0457 20:08:47.82M 2015-11-04T20:08:54.940Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.571 34.662 1500.0472 20:08:48.03M 2015-11-04T20:08:55.140Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.572 34.662 1500.0482 20:08:48.23M 2015-11-04T20:08:55.345Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.572 34.662 1500.0485 20:08:48.43M 2015-11-04T20:08:55.565Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.567 34.658 1500.0432 20:08:48.63M 2015-11-04T20:08:55.750Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.567 34.657 1500.0427 20:08:48.85M 2015-11-04T20:08:55.950Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.566 34.657 1500.0425 20:08:49.05M 2015-11-04T20:08:56.155Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.566 34.657 1500.0414 20:08:49.25M 2015-11-04T20:08:56.360Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.566 34.657 1500.0408 20:08:49.45M 2015-11-04T20:08:56.560Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.565 34.657 1500.0394 20:08:49.65M 2015-11-04T20:08:56.765Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.561 34.653 1500.0339 20:08:49.84M 2015-11-04T20:08:56.976Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.561 34.652 1500.0333 20:08:50.06M 2015-11-04T20:08:57.170Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.560 34.652 1500.0330 20:08:50.26M 2015-11-04T20:08:57.370Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.560 34.652 1500.0336 20:08:50.46M 2015-11-04T20:08:57.575Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.560 34.652 1500.0338 20:08:50.66M 2015-11-04T20:08:57.780Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.563 34.655 1500.0370 20:08:50.86M 2015-11-04T20:08:57.980Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.564 34.655 1500.0370 20:08:51.08M 2015-11-04T20:08:58.185Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.564 34.656 1500.0370 20:08:51.28M 2015-11-04T20:08:58.390Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.564 34.656 1500.0364 20:08:51.48M 2015-11-04T20:08:58.590Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.565 34.656 1500.0387 20:08:51.68M 2015-11-04T20:08:58.790Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.565 34.657 1500.0400 20:08:51.87M 2015-11-04T20:08:59.000Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.566 34.657 1500.0413 20:08:52.09M 2015-11-04T20:08:59.200Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.567 34.658 1500.0417 20:08:52.29M 2015-11-04T20:08:59.400Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.567 34.658 1500.0430 20:08:52.49M 2015-11-04T20:08:59.605Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.568 34.658 1500.0443 20:08:52.69M 2015-11-04T20:08:59.810Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.569 34.659 1500.0454 20:08:52.89M 2015-11-04T20:09:00.030Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.569 34.659 1500.0457 20:08:53.11M 2015-11-04T20:09:00.215Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.570 34.659 1500.0468 20:08:53.33M 2015-11-04T20:09:00.415Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.570 34.660 1500.0471 20:08:53.50M 2015-11-04T20:09:00.625Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.571 34.661 1500.0485 20:08:53.70M 2015-11-04T20:09:00.825Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.572 34.662 1500.0503 20:08:53.91M 2015-11-04T20:09:01.030Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.573 34.663 1500.0514 20:08:54.12M 2015-11-04T20:09:01.230Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.574 34.663 1500.0526 20:08:54.32M 2015-11-04T20:09:01.435Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.575 34.664 1500.0533 20:08:54.52M 2015-11-04T20:09:01.635Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.576 34.665 1500.0536 20:08:54.72M 2015-11-04T20:09:01.840Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.576 34.666 1500.0530 20:08:54.92M 2015-11-04T20:09:02.045Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.576 34.666 1500.0522 20:08:55.14M 2015-11-04T20:09:02.245Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.577 34.667 1500.0533 20:08:55.34M 2015-11-04T20:09:02.450Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.576 34.667 1500.0518 20:08:55.54M 2015-11-04T20:09:02.655Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.577 34.667 1500.0520 20:08:55.74M 2015-11-04T20:09:02.855Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.577 34.667 1500.0527 20:08:55.94M 2015-11-04T20:09:03.060Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.578 34.668 1500.0537 20:08:56.15M 2015-11-04T20:09:03.260Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.578 34.668 1500.0537 20:08:56.35M 2015-11-04T20:09:03.465Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.578 34.669 1500.0540 20:08:56.55M 2015-11-04T20:09:03.665Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.578 34.669 1500.0529 20:08:56.75M 2015-11-04T20:09:03.870Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.577 34.668 1500.0509 20:08:56.95M 2015-11-04T20:09:04.075Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.576 34.667 1500.0498 20:08:57.17M 2015-11-04T20:09:04.292Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.576 34.667 1500.0497 20:08:57.37M 2015-11-04T20:09:04.500Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.571 34.662 1500.0437 20:08:57.57M 2015-11-04T20:09:04.685Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.571 34.663 1500.0459 20:08:57.78M 2015-11-04T20:09:04.885Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.571 34.662 1500.0466 20:08:57.97M 2015-11-04T20:09:05.090Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.572 34.663 1500.0483 20:08:58.18M 2015-11-04T20:09:05.295Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.581 34.671 1500.0583 20:08:58.38M 2015-11-04T20:09:05.495Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.581 34.671 1500.0587 20:08:58.58M 2015-11-04T20:09:05.696Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.577 34.668 1500.0542 20:08:58.78M 2015-11-04T20:09:05.900Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.577 34.667 1500.0529 20:08:59.00M 2015-11-04T20:09:06.106Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.578 34.668 1500.0536 20:08:59.20M 2015-11-04T20:09:06.305Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.578 34.669 1500.0538 20:08:59.40M 2015-11-04T20:09:06.510Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.579 34.670 1500.0552 20:08:59.60M 2015-11-04T20:09:06.710Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.580 34.670 1500.0560 20:08:59.79M 2015-11-04T20:09:06.916Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.581 34.671 1500.0581 20:09:00.01M 2015-11-04T20:09:07.121Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.581 34.671 1500.0587 20:09:00.21M 2015-11-04T20:09:07.316Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.582 34.672 1500.0597 20:09:00.41M 2015-11-04T20:09:07.526Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.582 34.672 1500.0598 20:09:00.61M 2015-11-04T20:09:07.726Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.581 34.671 1500.0593 20:09:00.81M 2015-11-04T20:09:07.931Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.581 34.671 1500.0570 20:09:01.03M 2015-11-04T20:09:08.136Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.580 34.671 1500.0559 20:09:01.23M 2015-11-04T20:09:08.336Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.580 34.670 1500.0549 20:09:01.43M 2015-11-04T20:09:08.541Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.579 34.670 1500.0540 20:09:01.63M 2015-11-04T20:09:08.741Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.579 34.670 1500.0537 20:09:01.83M 2015-11-04T20:09:08.961Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.579 34.670 1500.0547 20:09:02.04M 2015-11-04T20:09:09.151Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.579 34.669 1500.0542 20:09:02.26M 2015-11-04T20:09:09.374Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.579 34.669 1500.0548 20:09:02.44M 2015-11-04T20:09:09.556Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.579 34.669 1500.0540 20:09:02.64M 2015-11-04T20:09:09.756Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.578 34.669 1500.0540 20:09:02.84M 2015-11-04T20:09:09.961Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.578 34.668 1500.0531 20:09:03.06M 2015-11-04T20:09:10.166Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.577 34.668 1500.0531 20:09:03.26M 2015-11-04T20:09:10.366Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.577 34.668 1500.0525 20:09:03.46M 2015-11-04T20:09:10.571Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.577 34.668 1500.0531 20:09:03.66M 2015-11-04T20:09:10.771Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.578 34.669 1500.0542 20:09:03.85M 2015-11-04T20:09:10.976Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.579 34.669 1500.0554 20:09:04.07M 2015-11-04T20:09:11.181Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.579 34.669 1500.0562 20:09:04.27M 2015-11-04T20:09:11.386Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.580 34.670 1500.0574 20:09:04.47M 2015-11-04T20:09:11.586Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.580 34.670 1500.0580 20:09:04.67M 2015-11-04T20:09:11.791Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.579 34.669 1500.0576 20:09:04.87M 2015-11-04T20:09:11.991Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.579 34.668 1500.0573 20:09:05.09M 2015-11-04T20:09:12.216Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.579 34.668 1500.0574 20:09:05.29M 2015-11-04T20:09:12.396Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.579 34.668 1500.0574 20:09:05.49M 2015-11-04T20:09:12.601Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.579 34.668 1500.0576 20:09:05.68M 2015-11-04T20:09:12.806Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.579 34.669 1500.0582 20:09:05.88M 2015-11-04T20:09:13.006Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.575 34.665 1500.0542 20:09:06.10M 2015-11-04T20:09:13.206Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.576 34.665 1500.0543 20:09:06.30M 2015-11-04T20:09:13.431Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.576 34.666 1500.0551 20:09:06.50M 2015-11-04T20:09:13.616Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.577 34.667 1500.0554 20:09:06.72M 2015-11-04T20:09:13.816Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.578 34.668 1500.0559 20:09:06.90M 2015-11-04T20:09:14.021Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.579 34.669 1500.0566 20:09:07.12M 2015-11-04T20:09:14.226Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.579 34.669 1500.0571 20:09:07.32M 2015-11-04T20:09:14.426Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.580 34.669 1500.0575 20:09:07.52M 2015-11-04T20:09:14.631Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.580 34.670 1500.0583 20:09:07.72M 2015-11-04T20:09:14.831Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.581 34.671 1500.0587 20:09:07.92M 2015-11-04T20:09:15.036Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.582 34.672 1500.0592 20:09:08.13M 2015-11-04T20:09:15.241Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.583 34.673 1500.0598 20:09:08.33M 2015-11-04T20:09:15.441Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.583 34.673 1500.0608 20:09:08.53M 2015-11-04T20:09:15.646Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.584 34.674 1500.0615 20:09:08.73M 2015-11-04T20:09:15.846Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.584 34.674 1500.0608 20:09:08.93M 2015-11-04T20:09:16.056Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.585 34.675 1500.0615 20:09:09.15M 2015-11-04T20:09:16.256Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.585 34.675 1500.0629 20:09:09.35M 2015-11-04T20:09:16.456Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.581 34.671 1500.0573 20:09:09.55M 2015-11-04T20:09:16.661Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.581 34.671 1500.0575 20:09:09.74M 2015-11-04T20:09:16.866Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.581 34.671 1500.0577 20:09:09.94M 2015-11-04T20:09:17.066Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.581 34.671 1500.0590 20:09:10.16M 2015-11-04T20:09:17.271Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.581 34.671 1500.0586 20:09:10.36M 2015-11-04T20:09:17.471Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.577 34.667 1500.0538 20:09:10.56M 2015-11-04T20:09:17.681Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.576 34.666 1500.0535 20:09:10.76M 2015-11-04T20:09:17.896Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.576 34.666 1500.0522 20:09:10.96M 2015-11-04T20:09:18.081Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.576 34.666 1500.0521 20:09:11.19M 2015-11-04T20:09:18.286Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.575 34.665 1500.0514 20:09:11.38M 2015-11-04T20:09:18.491Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.575 34.665 1500.0503 20:09:11.58M 2015-11-04T20:09:18.691Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.574 34.665 1500.0503 20:09:11.77M 2015-11-04T20:09:18.896Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.574 34.665 1500.0507 20:09:11.97M 2015-11-04T20:09:19.101Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.575 34.666 1500.0518 20:09:12.19M 2015-11-04T20:09:19.301Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.576 34.666 1500.0529 20:09:12.39M 2015-11-04T20:09:19.506Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.576 34.666 1500.0525 20:09:12.59M 2015-11-04T20:09:19.706Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.577 34.667 1500.0537 20:09:12.79M 2015-11-04T20:09:19.911Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.578 34.668 1500.0544 20:09:13.01M 2015-11-04T20:09:20.111Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.579 34.669 1500.0544 20:09:13.21M 2015-11-04T20:09:20.316Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.579 34.669 1500.0547 20:09:13.41M 2015-11-04T20:09:20.521Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.579 34.669 1500.0535 20:09:13.60M 2015-11-04T20:09:20.721Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.579 34.670 1500.0540 20:09:13.80M 2015-11-04T20:09:20.926Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.580 34.671 1500.0553 20:09:14.02M 2015-11-04T20:09:21.131Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.580 34.670 1500.0551 20:09:14.22M 2015-11-04T20:09:21.331Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.579 34.670 1500.0542 20:09:14.42M 2015-11-04T20:09:21.536Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.578 34.669 1500.0536 20:09:14.62M 2015-11-04T20:09:21.736Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.578 34.669 1500.0548 20:09:14.82M 2015-11-04T20:09:21.941Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.578 34.669 1500.0547 20:09:15.04M 2015-11-04T20:09:22.146Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.582 34.672 1500.0588 20:09:15.24M 2015-11-04T20:09:22.361Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.583 34.673 1500.0591 20:09:15.44M 2015-11-04T20:09:22.546Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.584 34.674 1500.0602 20:09:15.65M 2015-11-04T20:09:22.756Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.584 34.675 1500.0605 20:09:15.83M 2015-11-04T20:09:22.956Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.584 34.674 1500.0609 20:09:16.06M 2015-11-04T20:09:23.156Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.583 34.673 1500.0605 20:09:16.25M 2015-11-04T20:09:23.361Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.583 34.673 1500.0614 20:09:16.45M 2015-11-04T20:09:23.566Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.583 34.673 1500.0619 20:09:16.65M 2015-11-04T20:09:23.766Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.583 34.673 1500.0626 20:09:16.85M 2015-11-04T20:09:23.976Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.582 34.671 1500.0613 20:09:17.07M 2015-11-04T20:09:24.171Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.582 34.672 1500.0605 20:09:17.27M 2015-11-04T20:09:24.376Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.583 34.672 1500.0612 20:09:17.47M 2015-11-04T20:09:24.581Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.583 34.673 1500.0615 20:09:17.67M 2015-11-04T20:09:24.781Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.583 34.673 1500.0615 20:09:17.86M 2015-11-04T20:09:24.986Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.583 34.673 1500.0604 20:09:18.08M 2015-11-04T20:09:25.186Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.583 34.673 1500.0590 20:09:18.28M 2015-11-04T20:09:25.391Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.581 34.672 1500.0575 20:09:18.48M 2015-11-04T20:09:25.591Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.584 34.674 1500.0603 20:09:18.68M 2015-11-04T20:09:25.796Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.584 34.674 1500.0613 20:09:18.88M 2015-11-04T20:09:26.001Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.584 34.674 1500.0605 20:09:19.10M 2015-11-04T20:09:26.201Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.584 34.674 1500.0597 20:09:19.30M 2015-11-04T20:09:26.406Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.584 34.674 1500.0594 20:09:19.49M 2015-11-04T20:09:26.611Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.584 34.674 1500.0594 20:09:19.69M 2015-11-04T20:09:26.831Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.584 34.674 1500.0599 20:09:19.89M 2015-11-04T20:09:27.016Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.584 34.675 1500.0602 20:09:20.13M 2015-11-04T20:09:27.216Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.584 34.674 1500.0594 20:09:20.31M 2015-11-04T20:09:27.421Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.583 34.674 1500.0594 20:09:20.51M 2015-11-04T20:09:27.626Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.583 34.673 1500.0598 20:09:20.71M 2015-11-04T20:09:27.827Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.583 34.673 1500.0601 20:09:20.91M 2015-11-04T20:09:28.031Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.582 34.672 1500.0602 20:09:21.13M 2015-11-04T20:09:28.236Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.582 34.671 1500.0604 20:09:21.33M 2015-11-04T20:09:28.437Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.582 34.671 1500.0610 20:09:21.53M 2015-11-04T20:09:28.641Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.582 34.671 1500.0608 20:09:21.72M 2015-11-04T20:09:28.847Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.581 34.670 1500.0601 20:09:21.92M 2015-11-04T20:09:29.046Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.581 34.670 1500.0605 20:09:22.14M 2015-11-04T20:09:29.246Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.581 34.670 1500.0605 20:09:22.34M 2015-11-04T20:09:29.451Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.580 34.670 1500.0586 20:09:22.54M 2015-11-04T20:09:29.656Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.580 34.670 1500.0583 20:09:22.74M 2015-11-04T20:09:29.875Z|I-OCEAN7-304-XXXX| 25.91 12.952 40.580 34.670 1500.0577 20:09:22.94M 2015-11-04T20:09:30.062Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.585 34.675 1500.0634 20:09:23.16M 2015-11-04T20:09:30.266Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.586 34.675 1500.0643 20:09:23.35M 2015-11-04T20:09:30.471Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.586 34.675 1500.0641 20:09:23.56M 2015-11-04T20:09:30.671Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.591 34.680 1500.0698 20:09:23.76M 2015-11-04T20:09:30.872Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.592 34.681 1500.0695 20:09:23.95M 2015-11-04T20:09:31.077Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.592 34.681 1500.0693 20:09:24.17M 2015-11-04T20:09:31.297Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.591 34.681 1500.0685 20:09:24.37M 2015-11-04T20:09:31.481Z|I-OCEAN7-304-XXXX| 25.90 12.950 40.591 34.680 1500.0669 20:09:24.59M 2015-11-04T20:09:31.681Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.590 34.680 1500.0653 20:09:24.77M 2015-11-04T20:09:31.886Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.590 34.680 1500.0641 20:09:24.97M 2015-11-04T20:09:32.092Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.589 34.680 1500.0640 20:09:25.19M 2015-11-04T20:09:32.297Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.588 34.679 1500.0631 20:09:25.39M 2015-11-04T20:09:32.497Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.587 34.678 1500.0626 20:09:25.59M 2015-11-04T20:09:32.702Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.586 34.677 1500.0607 20:09:25.78M 2015-11-04T20:09:32.902Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.585 34.676 1500.0590 20:09:26.00M 2015-11-04T20:09:33.107Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.584 34.675 1500.0583 20:09:26.20M 2015-11-04T20:09:33.312Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.583 34.674 1500.0565 20:09:26.40M 2015-11-04T20:09:33.512Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.582 34.673 1500.0548 20:09:26.60M 2015-11-04T20:09:33.717Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.580 34.672 1500.0527 20:09:26.80M 2015-11-04T20:09:33.917Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.580 34.672 1500.0516 20:09:27.02M 2015-11-04T20:09:34.122Z|I-OCEAN7-304-XXXX| 26.03 12.948 40.579 34.671 1500.0509 20:09:27.22M 2015-11-04T20:09:34.327Z|I-OCEAN7-304-XXXX| 26.05 12.948 40.578 34.671 1500.0505 20:09:27.41M 2015-11-04T20:09:34.527Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.578 34.671 1500.0510 20:09:27.62M 2015-11-04T20:09:34.732Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.578 34.670 1500.0515 20:09:27.81M 2015-11-04T20:09:34.932Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.577 34.669 1500.0515 20:09:28.03M 2015-11-04T20:09:35.139Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.577 34.668 1500.0516 20:09:28.23M 2015-11-04T20:09:35.342Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.577 34.668 1500.0524 20:09:28.43M 2015-11-04T20:09:35.542Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.578 34.668 1500.0536 20:09:28.63M 2015-11-04T20:09:35.762Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.577 34.668 1500.0542 20:09:28.83M 2015-11-04T20:09:35.947Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.578 34.668 1500.0549 20:09:29.06M 2015-11-04T20:09:36.152Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.578 34.668 1500.0553 20:09:29.25M 2015-11-04T20:09:36.352Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.578 34.668 1500.0557 20:09:29.44M 2015-11-04T20:09:36.562Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.578 34.668 1500.0563 20:09:29.64M 2015-11-04T20:09:36.762Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.578 34.668 1500.0558 20:09:29.84M 2015-11-04T20:09:36.967Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.578 34.668 1500.0558 20:09:30.06M 2015-11-04T20:09:37.167Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.578 34.668 1500.0559 20:09:30.26M 2015-11-04T20:09:37.372Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.578 34.668 1500.0560 20:09:30.46M 2015-11-04T20:09:37.572Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.578 34.668 1500.0553 20:09:30.66M 2015-11-04T20:09:37.777Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.579 34.669 1500.0564 20:09:30.86M 2015-11-04T20:09:37.977Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.580 34.671 1500.0565 20:09:31.08M 2015-11-04T20:09:38.182Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.581 34.671 1500.0566 20:09:31.27M 2015-11-04T20:09:38.387Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.581 34.672 1500.0564 20:09:31.48M 2015-11-04T20:09:38.587Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.581 34.672 1500.0544 20:09:31.67M 2015-11-04T20:09:38.837Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.581 34.673 1500.0543 20:09:31.87M 2015-11-04T20:09:38.997Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.581 34.672 1500.0540 20:09:32.14M 2015-11-04T20:09:39.202Z|I-OCEAN7-304-XXXX| 25.93 12.949 40.580 34.672 1500.0535 20:09:32.29M 2015-11-04T20:09:39.402Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.580 34.671 1500.0547 20:09:32.49M 2015-11-04T20:09:39.602Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.580 34.671 1500.0551 20:09:32.69M 2015-11-04T20:09:39.807Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.580 34.671 1500.0557 20:09:32.89M 2015-11-04T20:09:40.012Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.580 34.671 1500.0565 20:09:33.11M 2015-11-04T20:09:40.232Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.580 34.670 1500.0551 20:09:33.31M 2015-11-04T20:09:40.418Z|I-OCEAN7-304-XXXX| 25.89 12.951 40.580 34.670 1500.0547 20:09:33.52M 2015-11-04T20:09:40.623Z|I-OCEAN7-304-XXXX| 25.91 12.951 40.579 34.669 1500.0543 20:09:33.71M 2015-11-04T20:09:40.822Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.579 34.669 1500.0547 20:09:33.91M 2015-11-04T20:09:41.027Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.578 34.668 1500.0541 20:09:34.12M 2015-11-04T20:09:41.227Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.578 34.668 1500.0541 20:09:34.32M 2015-11-04T20:09:41.432Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.578 34.667 1500.0542 20:09:34.52M 2015-11-04T20:09:41.632Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.578 34.668 1500.0551 20:09:34.72M 2015-11-04T20:09:41.837Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.579 34.669 1500.0563 20:09:34.92M 2015-11-04T20:09:42.042Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.580 34.670 1500.0571 20:09:35.14M 2015-11-04T20:09:42.256Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.581 34.671 1500.0587 20:09:35.34M 2015-11-04T20:09:42.442Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.583 34.673 1500.0602 20:09:35.54M 2015-11-04T20:09:42.652Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.583 34.673 1500.0597 20:09:35.73M 2015-11-04T20:09:42.852Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.582 34.672 1500.0596 20:09:35.93M 2015-11-04T20:09:43.058Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.582 34.673 1500.0592 20:09:36.15M 2015-11-04T20:09:43.262Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.582 34.672 1500.0588 20:09:36.35M 2015-11-04T20:09:43.458Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.581 34.671 1500.0582 20:09:36.55M 2015-11-04T20:09:43.667Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.580 34.670 1500.0580 20:09:36.75M 2015-11-04T20:09:43.872Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.579 34.669 1500.0564 20:09:36.95M 2015-11-04T20:09:44.072Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.581 34.671 1500.0581 20:09:37.17M 2015-11-04T20:09:44.272Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.582 34.672 1500.0590 20:09:37.37M 2015-11-04T20:09:44.477Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.583 34.673 1500.0594 20:09:37.56M 2015-11-04T20:09:44.698Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.583 34.673 1500.0601 20:09:37.76M 2015-11-04T20:09:44.882Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.583 34.673 1500.0599 20:09:38.00M 2015-11-04T20:09:45.096Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.578 34.668 1500.0552 20:09:38.18M 2015-11-04T20:09:45.292Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.578 34.668 1500.0546 20:09:38.38M 2015-11-04T20:09:45.492Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.578 34.667 1500.0554 20:09:38.58M 2015-11-04T20:09:45.698Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.578 34.668 1500.0553 20:09:38.78M 2015-11-04T20:09:45.898Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.578 34.667 1500.0555 20:09:39.00M 2015-11-04T20:09:46.102Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.577 34.667 1500.0541 20:09:39.20M 2015-11-04T20:09:46.307Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.576 34.666 1500.0537 20:09:39.40M 2015-11-04T20:09:46.507Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.575 34.665 1500.0522 20:09:39.60M 2015-11-04T20:09:46.712Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.582 34.672 1500.0596 20:09:39.80M 2015-11-04T20:09:46.912Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.582 34.672 1500.0604 20:09:40.01M 2015-11-04T20:09:47.117Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.582 34.671 1500.0604 20:09:40.21M 2015-11-04T20:09:47.317Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.582 34.671 1500.0603 20:09:40.41M 2015-11-04T20:09:47.522Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.581 34.670 1500.0608 20:09:40.61M 2015-11-04T20:09:47.722Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.581 34.670 1500.0609 20:09:40.81M 2015-11-04T20:09:47.927Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.582 34.671 1500.0613 20:09:41.03M 2015-11-04T20:09:48.127Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.582 34.671 1500.0610 20:09:41.22M 2015-11-04T20:09:48.336Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.581 34.671 1500.0596 20:09:41.42M 2015-11-04T20:09:48.539Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.581 34.670 1500.0588 20:09:41.62M 2015-11-04T20:09:48.742Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.581 34.671 1500.0591 20:09:41.82M 2015-11-04T20:09:48.947Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.581 34.671 1500.0585 20:09:42.04M 2015-11-04T20:09:49.162Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.580 34.671 1500.0575 20:09:42.24M 2015-11-04T20:09:49.347Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.580 34.670 1500.0565 20:09:42.46M 2015-11-04T20:09:49.552Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.579 34.670 1500.0558 20:09:42.64M 2015-11-04T20:09:49.752Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.579 34.670 1500.0549 20:09:42.84M 2015-11-04T20:09:49.976Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.574 34.666 1500.0485 20:09:43.06M 2015-11-04T20:09:50.162Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.573 34.665 1500.0472 20:09:43.26M 2015-11-04T20:09:50.362Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.572 34.664 1500.0454 20:09:43.46M 2015-11-04T20:09:50.567Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.572 34.664 1500.0442 20:09:43.65M 2015-11-04T20:09:50.776Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.571 34.663 1500.0443 20:09:43.85M 2015-11-04T20:09:50.972Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.572 34.663 1500.0442 20:09:44.07M 2015-11-04T20:09:51.177Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.572 34.664 1500.0444 20:09:44.27M 2015-11-04T20:09:51.377Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.574 34.666 1500.0468 20:09:44.47M 2015-11-04T20:09:51.582Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.575 34.666 1500.0477 20:09:44.67M 2015-11-04T20:09:51.787Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.575 34.666 1500.0488 20:09:44.87M 2015-11-04T20:09:51.987Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.582 34.673 1500.0568 20:09:45.09M 2015-11-04T20:09:52.192Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.582 34.673 1500.0571 20:09:45.28M 2015-11-04T20:09:52.392Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.582 34.672 1500.0574 20:09:45.48M 2015-11-04T20:09:52.598Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.582 34.672 1500.0585 20:09:45.68M 2015-11-04T20:09:52.816Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.582 34.672 1500.0591 20:09:45.88M 2015-11-04T20:09:53.002Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.580 34.669 1500.0568 20:09:46.10M 2015-11-04T20:09:53.207Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.579 34.669 1500.0575 20:09:46.30M 2015-11-04T20:09:53.412Z|I-OCEAN7-304-XXXX| 25.90 12.952 40.580 34.669 1500.0571 20:09:46.50M 2015-11-04T20:09:53.628Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.580 34.669 1500.0576 20:09:46.70M 2015-11-04T20:09:53.818Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.580 34.670 1500.0577 20:09:46.91M 2015-11-04T20:09:54.022Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.581 34.670 1500.0588 20:09:47.12M 2015-11-04T20:09:54.223Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.580 34.669 1500.0591 20:09:47.32M 2015-11-04T20:09:54.428Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.580 34.669 1500.0590 20:09:47.52M 2015-11-04T20:09:54.627Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.580 34.669 1500.0587 20:09:47.71M 2015-11-04T20:09:54.833Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.580 34.670 1500.0591 20:09:47.91M 2015-11-04T20:09:55.038Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.581 34.670 1500.0592 20:09:48.13M 2015-11-04T20:09:55.238Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.581 34.670 1500.0591 20:09:48.33M 2015-11-04T20:09:55.443Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.581 34.670 1500.0582 20:09:48.53M 2015-11-04T20:09:55.643Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.581 34.671 1500.0573 20:09:48.73M 2015-11-04T20:09:55.848Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.581 34.672 1500.0576 20:09:48.93M 2015-11-04T20:09:56.048Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.581 34.671 1500.0573 20:09:49.15M 2015-11-04T20:09:56.253Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.581 34.672 1500.0574 20:09:49.34M 2015-11-04T20:09:56.453Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.581 34.671 1500.0575 20:09:49.55M 2015-11-04T20:09:56.658Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.581 34.671 1500.0571 20:09:49.74M 2015-11-04T20:09:56.858Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.580 34.671 1500.0574 20:09:49.94M 2015-11-04T20:09:57.063Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.580 34.670 1500.0558 20:09:50.16M 2015-11-04T20:09:57.268Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.579 34.670 1500.0553 20:09:50.36M 2015-11-04T20:09:57.473Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.579 34.670 1500.0553 20:09:50.56M 2015-11-04T20:09:57.673Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.578 34.668 1500.0560 20:09:50.76M 2015-11-04T20:09:57.878Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.578 34.668 1500.0559 20:09:50.96M 2015-11-04T20:09:58.093Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.578 34.668 1500.0541 20:09:51.18M 2015-11-04T20:09:58.283Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.583 34.673 1500.0596 20:09:51.39M 2015-11-04T20:09:58.488Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.583 34.674 1500.0601 20:09:51.57M 2015-11-04T20:09:58.688Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.582 34.673 1500.0590 20:09:51.78M 2015-11-04T20:09:58.893Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.582 34.673 1500.0583 20:09:51.97M 2015-11-04T20:09:59.093Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.582 34.673 1500.0574 20:09:52.19M 2015-11-04T20:09:59.303Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.582 34.673 1500.0568 20:09:52.39M 2015-11-04T20:09:59.503Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.581 34.672 1500.0553 20:09:52.59M 2015-11-04T20:09:59.703Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.581 34.672 1500.0547 20:09:52.79M 2015-11-04T20:09:59.903Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.581 34.672 1500.0557 20:09:53.01M 2015-11-04T20:10:00.113Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.581 34.672 1500.0564 20:09:53.20M 2015-11-04T20:10:00.313Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.582 34.673 1500.0568 20:09:53.41M 2015-11-04T20:10:00.518Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.582 34.673 1500.0579 20:09:53.60M 2015-11-04T20:10:00.718Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.582 34.673 1500.0575 20:09:53.80M 2015-11-04T20:10:00.923Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.582 34.673 1500.0574 20:09:54.02M 2015-11-04T20:10:01.123Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.583 34.674 1500.0574 20:09:54.22M 2015-11-04T20:10:01.328Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.588 34.679 1500.0640 20:09:54.42M 2015-11-04T20:10:01.528Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.584 34.674 1500.0585 20:09:54.62M 2015-11-04T20:10:01.733Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.583 34.674 1500.0569 20:09:54.82M 2015-11-04T20:10:01.939Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.582 34.673 1500.0568 20:09:55.04M 2015-11-04T20:10:02.143Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.581 34.672 1500.0555 20:09:55.24M 2015-11-04T20:10:02.343Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.580 34.671 1500.0547 20:09:55.43M 2015-11-04T20:10:02.563Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.579 34.670 1500.0533 20:09:55.63M 2015-11-04T20:10:02.767Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.578 34.669 1500.0526 20:09:55.85M 2015-11-04T20:10:02.953Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.577 34.668 1500.0521 20:09:56.05M 2015-11-04T20:10:03.153Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.577 34.669 1500.0513 20:09:56.25M 2015-11-04T20:10:03.358Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.578 34.669 1500.0509 20:09:56.45M 2015-11-04T20:10:03.563Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.584 34.676 1500.0585 20:09:56.65M 2015-11-04T20:10:03.763Z|I-OCEAN7-304-XXXX| 26.03 12.949 40.585 34.676 1500.0597 20:09:56.85M 2015-11-04T20:10:03.968Z|I-OCEAN7-304-XXXX| 26.03 12.949 40.586 34.677 1500.0605 20:09:57.07M 2015-11-04T20:10:04.168Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.587 34.678 1500.0623 20:09:57.27M 2015-11-04T20:10:04.373Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.587 34.678 1500.0626 20:09:57.46M 2015-11-04T20:10:04.573Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.587 34.677 1500.0631 20:09:57.66M 2015-11-04T20:10:04.778Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.577 34.667 1500.0524 20:09:57.86M 2015-11-04T20:10:04.983Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.575 34.666 1500.0508 20:09:58.08M 2015-11-04T20:10:05.188Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.575 34.665 1500.0493 20:09:58.28M 2015-11-04T20:10:05.388Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.575 34.666 1500.0493 20:09:58.48M 2015-11-04T20:10:05.593Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.574 34.665 1500.0490 20:09:58.68M 2015-11-04T20:10:05.793Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.574 34.665 1500.0486 20:09:58.88M 2015-11-04T20:10:05.998Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.574 34.665 1500.0480 20:09:59.10M 2015-11-04T20:10:06.203Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.574 34.665 1500.0483 20:09:59.30M 2015-11-04T20:10:06.403Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.575 34.666 1500.0492 20:09:59.50M 2015-11-04T20:10:06.608Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.576 34.667 1500.0509 20:09:59.69M 2015-11-04T20:10:06.808Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.576 34.667 1500.0508 20:09:59.89M 2015-11-04T20:10:07.028Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.575 34.665 1500.0502 20:10:00.11M 2015-11-04T20:10:07.218Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.574 34.665 1500.0499 20:10:00.33M 2015-11-04T20:10:07.418Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.574 34.664 1500.0497 20:10:00.51M 2015-11-04T20:10:07.623Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.574 34.664 1500.0496 20:10:00.71M 2015-11-04T20:10:07.823Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.574 34.664 1500.0491 20:10:00.91M 2015-11-04T20:10:08.028Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.574 34.664 1500.0493 20:10:01.13M 2015-11-04T20:10:08.233Z|I-OCEAN7-304-XXXX| 25.92 12.951 40.576 34.666 1500.0503 20:10:01.33M 2015-11-04T20:10:08.438Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.581 34.672 1500.0565 20:10:01.52M 2015-11-04T20:10:08.638Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.582 34.673 1500.0581 20:10:01.72M 2015-11-04T20:10:08.838Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.584 34.674 1500.0592 20:10:01.92M 2015-11-04T20:10:09.043Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.585 34.675 1500.0613 20:10:02.14M 2015-11-04T20:10:09.248Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.586 34.676 1500.0629 20:10:02.34M 2015-11-04T20:10:09.448Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.587 34.676 1500.0638 20:10:02.54M 2015-11-04T20:10:09.653Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.587 34.677 1500.0646 20:10:02.74M 2015-11-04T20:10:09.853Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.587 34.677 1500.0645 20:10:02.94M 2015-11-04T20:10:10.058Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.587 34.676 1500.0637 20:10:03.16M 2015-11-04T20:10:10.263Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.586 34.676 1500.0630 20:10:03.36M 2015-11-04T20:10:10.463Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.586 34.676 1500.0619 20:10:03.55M 2015-11-04T20:10:10.668Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.586 34.676 1500.0615 20:10:03.75M 2015-11-04T20:10:10.873Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.585 34.676 1500.0603 20:10:03.95M 2015-11-04T20:10:11.073Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.585 34.675 1500.0608 20:10:04.17M 2015-11-04T20:10:11.278Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.584 34.675 1500.0618 20:10:04.37M 2015-11-04T20:10:11.498Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.584 34.674 1500.0613 20:10:04.57M 2015-11-04T20:10:11.683Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.583 34.672 1500.0599 20:10:04.79M 2015-11-04T20:10:11.895Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.582 34.672 1500.0590 20:10:04.97M 2015-11-04T20:10:12.088Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.581 34.671 1500.0580 20:10:05.18M 2015-11-04T20:10:12.293Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.580 34.670 1500.0580 20:10:05.39M 2015-11-04T20:10:12.498Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.581 34.670 1500.0585 20:10:05.58M 2015-11-04T20:10:12.698Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.581 34.671 1500.0596 20:10:05.78M 2015-11-04T20:10:12.903Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.578 34.668 1500.0562 20:10:06.00M 2015-11-04T20:10:13.103Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.579 34.669 1500.0562 20:10:06.20M 2015-11-04T20:10:13.303Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.579 34.669 1500.0570 20:10:06.40M 2015-11-04T20:10:13.513Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.579 34.668 1500.0569 20:10:06.60M 2015-11-04T20:10:13.713Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.579 34.668 1500.0565 20:10:06.80M 2015-11-04T20:10:13.918Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.579 34.668 1500.0569 20:10:07.02M 2015-11-04T20:10:14.118Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.578 34.668 1500.0565 20:10:07.22M 2015-11-04T20:10:14.323Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.578 34.668 1500.0557 20:10:07.42M 2015-11-04T20:10:14.523Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.579 34.669 1500.0571 20:10:07.62M 2015-11-04T20:10:14.728Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.581 34.670 1500.0590 20:10:07.81M 2015-11-04T20:10:14.933Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.581 34.671 1500.0601 20:10:08.03M 2015-11-04T20:10:15.136Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.582 34.672 1500.0607 20:10:08.23M 2015-11-04T20:10:15.333Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.583 34.673 1500.0609 20:10:08.43M 2015-11-04T20:10:15.543Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.584 34.673 1500.0624 20:10:08.63M 2015-11-04T20:10:15.743Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.584 34.673 1500.0618 20:10:08.83M 2015-11-04T20:10:15.963Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.584 34.674 1500.0620 20:10:09.05M 2015-11-04T20:10:16.148Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.584 34.673 1500.0613 20:10:09.26M 2015-11-04T20:10:16.353Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.584 34.674 1500.0610 20:10:09.44M 2015-11-04T20:10:16.558Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.584 34.674 1500.0609 20:10:09.64M 2015-11-04T20:10:16.759Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.584 34.674 1500.0607 20:10:09.84M 2015-11-04T20:10:16.959Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.584 34.674 1500.0620 20:10:10.06M 2015-11-04T20:10:17.164Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.584 34.673 1500.0620 20:10:10.26M 2015-11-04T20:10:17.369Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.583 34.672 1500.0610 20:10:10.46M 2015-11-04T20:10:17.569Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.582 34.671 1500.0596 20:10:10.66M 2015-11-04T20:10:17.773Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.581 34.670 1500.0583 20:10:10.86M 2015-11-04T20:10:17.979Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.580 34.670 1500.0581 20:10:11.08M 2015-11-04T20:10:18.179Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.580 34.669 1500.0577 20:10:11.28M 2015-11-04T20:10:18.384Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.574 34.663 1500.0514 20:10:11.47M 2015-11-04T20:10:18.589Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.577 34.666 1500.0560 20:10:11.67M 2015-11-04T20:10:18.789Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.578 34.667 1500.0573 20:10:11.87M 2015-11-04T20:10:18.994Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.578 34.667 1500.0571 20:10:12.09M 2015-11-04T20:10:19.194Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.577 34.666 1500.0563 20:10:12.29M 2015-11-04T20:10:19.399Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.577 34.666 1500.0554 20:10:12.49M 2015-11-04T20:10:19.599Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.572 34.662 1500.0500 20:10:12.69M 2015-11-04T20:10:19.803Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.572 34.662 1500.0505 20:10:12.89M 2015-11-04T20:10:20.009Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.573 34.662 1500.0502 20:10:13.11M 2015-11-04T20:10:20.209Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.573 34.663 1500.0508 20:10:13.31M 2015-11-04T20:10:20.429Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.574 34.664 1500.0514 20:10:13.50M 2015-11-04T20:10:20.614Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.574 34.664 1500.0513 20:10:13.72M 2015-11-04T20:10:20.819Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.574 34.664 1500.0508 20:10:13.90M 2015-11-04T20:10:21.019Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.574 34.664 1500.0513 20:10:14.12M 2015-11-04T20:10:21.224Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.575 34.665 1500.0520 20:10:14.32M 2015-11-04T20:10:21.429Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.575 34.665 1500.0526 20:10:14.52M 2015-11-04T20:10:21.656Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.575 34.665 1500.0525 20:10:14.72M 2015-11-04T20:10:21.834Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.580 34.670 1500.0585 20:10:14.92M 2015-11-04T20:10:22.039Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.580 34.670 1500.0577 20:10:15.14M 2015-11-04T20:10:22.244Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.580 34.670 1500.0579 20:10:15.33M 2015-11-04T20:10:22.444Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.580 34.670 1500.0579 20:10:15.53M 2015-11-04T20:10:22.656Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.580 34.670 1500.0569 20:10:15.73M 2015-11-04T20:10:22.849Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.579 34.669 1500.0559 20:10:15.93M 2015-11-04T20:10:23.054Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.579 34.669 1500.0559 20:10:16.15M 2015-11-04T20:10:23.254Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.580 34.670 1500.0568 20:10:16.35M 2015-11-04T20:10:23.459Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.580 34.670 1500.0574 20:10:16.55M 2015-11-04T20:10:23.664Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.577 34.667 1500.0544 20:10:16.75M 2015-11-04T20:10:23.869Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.578 34.668 1500.0551 20:10:16.95M 2015-11-04T20:10:24.070Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.578 34.668 1500.0543 20:10:17.17M 2015-11-04T20:10:24.269Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.577 34.667 1500.0542 20:10:17.36M 2015-11-04T20:10:24.474Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.578 34.668 1500.0542 20:10:17.56M 2015-11-04T20:10:24.681Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.578 34.668 1500.0551 20:10:17.76M 2015-11-04T20:10:24.899Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.579 34.669 1500.0557 20:10:17.96M 2015-11-04T20:10:25.084Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.578 34.668 1500.0557 20:10:18.20M 2015-11-04T20:10:25.284Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.579 34.668 1500.0566 20:10:18.38M 2015-11-04T20:10:25.489Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.579 34.668 1500.0574 20:10:18.58M 2015-11-04T20:10:25.694Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.580 34.669 1500.0588 20:10:18.78M 2015-11-04T20:10:25.894Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.580 34.669 1500.0594 20:10:19.00M 2015-11-04T20:10:26.099Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.581 34.670 1500.0604 20:10:19.20M 2015-11-04T20:10:26.299Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.581 34.670 1500.0614 20:10:19.39M 2015-11-04T20:10:26.504Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.582 34.671 1500.0615 20:10:19.59M 2015-11-04T20:10:26.704Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.582 34.671 1500.0626 20:10:19.79M 2015-11-04T20:10:26.909Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.582 34.670 1500.0632 20:10:20.01M 2015-11-04T20:10:27.136Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.582 34.671 1500.0641 20:10:20.21M 2015-11-04T20:10:27.319Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.583 34.671 1500.0643 20:10:20.41M 2015-11-04T20:10:27.519Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.583 34.671 1500.0645 20:10:20.61M 2015-11-04T20:10:27.724Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.583 34.671 1500.0641 20:10:20.81M 2015-11-04T20:10:27.924Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.582 34.670 1500.0631 20:10:21.03M 2015-11-04T20:10:28.129Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.581 34.670 1500.0618 20:10:21.23M 2015-11-04T20:10:28.329Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.581 34.670 1500.0609 20:10:21.43M 2015-11-04T20:10:28.534Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.581 34.670 1500.0605 20:10:21.62M 2015-11-04T20:10:28.739Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.580 34.670 1500.0599 20:10:21.82M 2015-11-04T20:10:28.939Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.580 34.670 1500.0597 20:10:22.04M 2015-11-04T20:10:29.144Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.580 34.669 1500.0588 20:10:22.24M 2015-11-04T20:10:29.364Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.579 34.669 1500.0573 20:10:22.44M 2015-11-04T20:10:29.549Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.578 34.668 1500.0560 20:10:22.66M 2015-11-04T20:10:29.754Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.578 34.668 1500.0555 20:10:22.84M 2015-11-04T20:10:29.954Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.578 34.668 1500.0558 20:10:23.05M 2015-11-04T20:10:30.159Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.578 34.668 1500.0548 20:10:23.26M 2015-11-04T20:10:30.359Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.578 34.668 1500.0549 20:10:23.45M 2015-11-04T20:10:30.564Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.572 34.663 1500.0490 20:10:23.65M 2015-11-04T20:10:30.769Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.572 34.662 1500.0481 20:10:23.85M 2015-11-04T20:10:30.974Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.571 34.662 1500.0475 20:10:24.07M 2015-11-04T20:10:31.174Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.576 34.667 1500.0535 20:10:24.27M 2015-11-04T20:10:31.379Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.576 34.666 1500.0537 20:10:24.47M 2015-11-04T20:10:31.584Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.575 34.665 1500.0527 20:10:24.67M 2015-11-04T20:10:31.784Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.577 34.666 1500.0538 20:10:24.87M 2015-11-04T20:10:31.984Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.577 34.667 1500.0547 20:10:25.08M 2015-11-04T20:10:32.189Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.578 34.668 1500.0551 20:10:25.28M 2015-11-04T20:10:32.389Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.578 34.668 1500.0558 20:10:25.48M 2015-11-04T20:10:32.594Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.579 34.669 1500.0573 20:10:25.68M 2015-11-04T20:10:32.799Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.579 34.669 1500.0583 20:10:25.88M 2015-11-04T20:10:33.004Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.580 34.669 1500.0593 20:10:26.10M 2015-11-04T20:10:33.204Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.581 34.671 1500.0607 20:10:26.30M 2015-11-04T20:10:33.409Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.582 34.671 1500.0612 20:10:26.50M 2015-11-04T20:10:33.609Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.581 34.670 1500.0621 20:10:26.70M 2015-11-04T20:10:33.829Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.581 34.670 1500.0609 20:10:26.90M 2015-11-04T20:10:34.014Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.581 34.670 1500.0601 20:10:27.13M 2015-11-04T20:10:34.219Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.581 34.670 1500.0598 20:10:27.31M 2015-11-04T20:10:34.419Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.580 34.670 1500.0590 20:10:27.51M 2015-11-04T20:10:34.629Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.580 34.670 1500.0583 20:10:27.71M 2015-11-04T20:10:34.856Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.580 34.670 1500.0577 20:10:27.91M 2015-11-04T20:10:35.029Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.580 34.670 1500.0574 20:10:28.13M 2015-11-04T20:10:35.234Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.580 34.669 1500.0583 20:10:28.33M 2015-11-04T20:10:35.439Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.580 34.669 1500.0588 20:10:28.53M 2015-11-04T20:10:35.644Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.580 34.669 1500.0583 20:10:28.73M 2015-11-04T20:10:35.844Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.580 34.670 1500.0580 20:10:28.93M 2015-11-04T20:10:36.049Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.580 34.670 1500.0569 20:10:29.15M 2015-11-04T20:10:36.249Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.579 34.669 1500.0554 20:10:29.34M 2015-11-04T20:10:36.454Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.581 34.671 1500.0582 20:10:29.55M 2015-11-04T20:10:36.654Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.582 34.672 1500.0577 20:10:29.74M 2015-11-04T20:10:36.859Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.581 34.672 1500.0579 20:10:29.94M 2015-11-04T20:10:37.064Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.581 34.672 1500.0575 20:10:30.16M 2015-11-04T20:10:37.264Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.582 34.672 1500.0575 20:10:30.36M 2015-11-04T20:10:37.496Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.582 34.673 1500.0588 20:10:30.56M 2015-11-04T20:10:37.669Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.582 34.673 1500.0591 20:10:30.76M 2015-11-04T20:10:37.869Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.583 34.673 1500.0596 20:10:30.95M 2015-11-04T20:10:38.079Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.582 34.673 1500.0583 20:10:31.17M 2015-11-04T20:10:38.299Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.581 34.672 1500.0562 20:10:31.38M 2015-11-04T20:10:38.484Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.580 34.672 1500.0542 20:10:31.59M 2015-11-04T20:10:38.684Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.578 34.670 1500.0527 20:10:31.77M 2015-11-04T20:10:38.889Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.578 34.670 1500.0531 20:10:31.97M 2015-11-04T20:10:39.094Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.578 34.669 1500.0526 20:10:32.19M 2015-11-04T20:10:39.294Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.577 34.668 1500.0525 20:10:32.39M 2015-11-04T20:10:39.500Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.577 34.668 1500.0526 20:10:32.59M 2015-11-04T20:10:39.704Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.577 34.668 1500.0526 20:10:32.79M 2015-11-04T20:10:39.904Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.577 34.667 1500.0516 20:10:33.01M 2015-11-04T20:10:40.109Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.577 34.668 1500.0526 20:10:33.20M 2015-11-04T20:10:40.309Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.582 34.672 1500.0580 20:10:33.41M 2015-11-04T20:10:40.514Z|I-OCEAN7-304-XXXX| 25.94 12.950 40.582 34.672 1500.0574 20:10:33.60M 2015-11-04T20:10:40.719Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.582 34.672 1500.0583 20:10:33.80M 2015-11-04T20:10:40.919Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.583 34.673 1500.0588 20:10:34.02M 2015-11-04T20:10:41.124Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.583 34.673 1500.0603 20:10:34.22M 2015-11-04T20:10:41.325Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.585 34.674 1500.0627 20:10:34.42M 2015-11-04T20:10:41.530Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.582 34.672 1500.0596 20:10:34.62M 2015-11-04T20:10:41.735Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.582 34.672 1500.0594 20:10:34.82M 2015-11-04T20:10:41.935Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.582 34.672 1500.0583 20:10:35.04M 2015-11-04T20:10:42.140Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.582 34.672 1500.0576 20:10:35.24M 2015-11-04T20:10:42.340Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.582 34.673 1500.0573 20:10:35.43M 2015-11-04T20:10:42.545Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.582 34.673 1500.0573 20:10:35.63M 2015-11-04T20:10:42.765Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.581 34.672 1500.0563 20:10:35.83M 2015-11-04T20:10:42.950Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.581 34.671 1500.0553 20:10:36.07M 2015-11-04T20:10:43.155Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.581 34.672 1500.0557 20:10:36.25M 2015-11-04T20:10:43.360Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.581 34.672 1500.0557 20:10:36.45M 2015-11-04T20:10:43.560Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.581 34.672 1500.0553 20:10:36.65M 2015-11-04T20:10:43.765Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.581 34.672 1500.0543 20:10:36.85M 2015-11-04T20:10:43.965Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.581 34.672 1500.0540 20:10:37.07M 2015-11-04T20:10:44.170Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.581 34.673 1500.0535 20:10:37.27M 2015-11-04T20:10:44.370Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.581 34.673 1500.0531 20:10:37.47M 2015-11-04T20:10:44.575Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.581 34.672 1500.0533 20:10:37.66M 2015-11-04T20:10:44.775Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.580 34.672 1500.0533 20:10:37.86M 2015-11-04T20:10:44.980Z|I-OCEAN7-304-XXXX| 26.00 12.949 40.580 34.672 1500.0542 20:10:38.08M 2015-11-04T20:10:45.185Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.580 34.671 1500.0540 20:10:38.28M 2015-11-04T20:10:45.385Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.579 34.671 1500.0538 20:10:38.48M 2015-11-04T20:10:45.590Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.580 34.671 1500.0538 20:10:38.68M 2015-11-04T20:10:45.790Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.580 34.671 1500.0536 20:10:38.88M 2015-11-04T20:10:45.995Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.579 34.671 1500.0537 20:10:39.09M 2015-11-04T20:10:46.200Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.579 34.670 1500.0535 20:10:39.29M 2015-11-04T20:10:46.405Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.579 34.670 1500.0532 20:10:39.49M 2015-11-04T20:10:46.605Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.579 34.670 1500.0521 20:10:39.69M 2015-11-04T20:10:46.810Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.578 34.669 1500.0520 20:10:39.89M 2015-11-04T20:10:47.010Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.578 34.669 1500.0531 20:10:40.11M 2015-11-04T20:10:47.230Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.578 34.669 1500.0536 20:10:40.31M 2015-11-04T20:10:47.415Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.579 34.669 1500.0541 20:10:40.52M 2015-11-04T20:10:47.620Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.579 34.670 1500.0537 20:10:40.71M 2015-11-04T20:10:47.820Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.579 34.669 1500.0538 20:10:40.91M 2015-11-04T20:10:48.025Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.579 34.669 1500.0543 20:10:41.12M 2015-11-04T20:10:48.230Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.579 34.669 1500.0552 20:10:41.32M 2015-11-04T20:10:48.456Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.579 34.670 1500.0560 20:10:41.52M 2015-11-04T20:10:48.635Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.580 34.670 1500.0569 20:10:41.72M 2015-11-04T20:10:48.840Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.579 34.669 1500.0565 20:10:41.92M 2015-11-04T20:10:49.040Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.579 34.669 1500.0560 20:10:42.14M 2015-11-04T20:10:49.245Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.579 34.670 1500.0563 20:10:42.34M 2015-11-04T20:10:49.450Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.580 34.670 1500.0568 20:10:42.54M 2015-11-04T20:10:49.650Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.580 34.670 1500.0568 20:10:42.74M 2015-11-04T20:10:49.855Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.581 34.671 1500.0579 20:10:42.94M 2015-11-04T20:10:50.055Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.579 34.669 1500.0565 20:10:43.15M 2015-11-04T20:10:50.255Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.579 34.669 1500.0569 20:10:43.35M 2015-11-04T20:10:50.465Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.580 34.669 1500.0582 20:10:43.55M 2015-11-04T20:10:50.660Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.579 34.669 1500.0586 20:10:43.75M 2015-11-04T20:10:50.870Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.579 34.668 1500.0583 20:10:43.95M 2015-11-04T20:10:51.070Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.579 34.668 1500.0568 20:10:44.17M 2015-11-04T20:10:51.270Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.578 34.668 1500.0560 20:10:44.37M 2015-11-04T20:10:51.475Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.578 34.668 1500.0558 20:10:44.56M 2015-11-04T20:10:51.695Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.579 34.669 1500.0559 20:10:44.76M 2015-11-04T20:10:51.885Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.579 34.669 1500.0559 20:10:45.00M 2015-11-04T20:10:52.085Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.579 34.669 1500.0557 20:10:45.18M 2015-11-04T20:10:52.285Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.579 34.669 1500.0554 20:10:45.38M 2015-11-04T20:10:52.490Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.578 34.669 1500.0543 20:10:45.58M 2015-11-04T20:10:52.695Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.578 34.669 1500.0543 20:10:45.78M 2015-11-04T20:10:52.895Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.579 34.669 1500.0535 20:10:46.00M 2015-11-04T20:10:53.100Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.578 34.669 1500.0529 20:10:46.20M 2015-11-04T20:10:53.305Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.578 34.669 1500.0520 20:10:46.40M 2015-11-04T20:10:53.510Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.578 34.669 1500.0503 20:10:46.60M 2015-11-04T20:10:53.710Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.577 34.669 1500.0497 20:10:46.80M 2015-11-04T20:10:53.915Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.577 34.669 1500.0483 20:10:47.02M 2015-11-04T20:10:54.115Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.576 34.668 1500.0481 20:10:47.21M 2015-11-04T20:10:54.320Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.576 34.668 1500.0475 20:10:47.41M 2015-11-04T20:10:54.525Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.575 34.667 1500.0466 20:10:47.61M 2015-11-04T20:10:54.725Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.575 34.667 1500.0468 20:10:47.81M 2015-11-04T20:10:54.930Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.575 34.667 1500.0468 20:10:48.03M 2015-11-04T20:10:55.130Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.575 34.667 1500.0474 20:10:48.23M 2015-11-04T20:10:55.335Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.576 34.668 1500.0476 20:10:48.43M 2015-11-04T20:10:55.540Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.576 34.668 1500.0490 20:10:48.63M 2015-11-04T20:10:55.740Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.577 34.669 1500.0492 20:10:48.83M 2015-11-04T20:10:55.945Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.577 34.669 1500.0496 20:10:49.05M 2015-11-04T20:10:56.165Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.577 34.669 1500.0497 20:10:49.25M 2015-11-04T20:10:56.350Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.578 34.669 1500.0504 20:10:49.46M 2015-11-04T20:10:56.550Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.578 34.669 1500.0507 20:10:49.64M 2015-11-04T20:10:56.755Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.578 34.670 1500.0518 20:10:49.84M 2015-11-04T20:10:56.960Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.578 34.669 1500.0526 20:10:50.06M 2015-11-04T20:10:57.160Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.578 34.669 1500.0529 20:10:50.26M 2015-11-04T20:10:57.365Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.578 34.667 1500.0580 20:10:50.46M 2015-11-04T20:10:57.570Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.578 34.667 1500.0582 20:10:50.66M 2015-11-04T20:10:57.770Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.579 34.667 1500.0586 20:10:50.86M 2015-11-04T20:10:57.975Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.578 34.667 1500.0583 20:10:51.07M 2015-11-04T20:10:58.180Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.578 34.667 1500.0577 20:10:51.27M 2015-11-04T20:10:58.380Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.577 34.667 1500.0566 20:10:51.47M 2015-11-04T20:10:58.599Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.577 34.666 1500.0568 20:10:51.67M 2015-11-04T20:10:58.785Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.577 34.666 1500.0571 20:10:51.87M 2015-11-04T20:10:58.985Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.577 34.666 1500.0564 20:10:52.09M 2015-11-04T20:10:59.190Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.576 34.666 1500.0546 20:10:52.29M 2015-11-04T20:10:59.395Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.576 34.666 1500.0538 20:10:52.49M 2015-11-04T20:10:59.600Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.576 34.666 1500.0536 20:10:52.69M 2015-11-04T20:10:59.800Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.575 34.666 1500.0519 20:10:52.88M 2015-11-04T20:11:00.005Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.575 34.666 1500.0520 20:10:53.11M 2015-11-04T20:11:00.205Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.575 34.666 1500.0519 20:10:53.30M 2015-11-04T20:11:00.410Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.576 34.666 1500.0524 20:10:53.50M 2015-11-04T20:11:00.631Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.576 34.666 1500.0509 20:10:53.70M 2015-11-04T20:11:00.815Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.575 34.666 1500.0507 20:10:53.92M 2015-11-04T20:11:01.020Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.576 34.666 1500.0515 20:10:54.12M 2015-11-04T20:11:01.220Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.576 34.666 1500.0525 20:10:54.32M 2015-11-04T20:11:01.425Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.577 34.667 1500.0531 20:10:54.52M 2015-11-04T20:11:01.630Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.577 34.668 1500.0532 20:10:54.72M 2015-11-04T20:11:01.830Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.578 34.668 1500.0532 20:10:54.91M 2015-11-04T20:11:02.035Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.578 34.668 1500.0537 20:10:55.13M 2015-11-04T20:11:02.235Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.578 34.668 1500.0552 20:10:55.34M 2015-11-04T20:11:02.441Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.578 34.668 1500.0559 20:10:55.53M 2015-11-04T20:11:02.645Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.582 34.672 1500.0616 20:10:55.73M 2015-11-04T20:11:02.845Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.582 34.671 1500.0608 20:10:55.93M 2015-11-04T20:11:03.050Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.582 34.671 1500.0605 20:10:56.15M 2015-11-04T20:11:03.251Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.581 34.670 1500.0603 20:10:56.35M 2015-11-04T20:11:03.456Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.580 34.669 1500.0590 20:10:56.54M 2015-11-04T20:11:03.661Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.579 34.669 1500.0576 20:10:56.75M 2015-11-04T20:11:03.861Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.579 34.668 1500.0583 20:10:56.95M 2015-11-04T20:11:04.065Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.579 34.668 1500.0582 20:10:57.17M 2015-11-04T20:11:04.270Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.580 34.670 1500.0592 20:10:57.36M 2015-11-04T20:11:04.470Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.581 34.671 1500.0597 20:10:57.56M 2015-11-04T20:11:04.675Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.582 34.671 1500.0610 20:10:57.76M 2015-11-04T20:11:04.875Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.583 34.672 1500.0629 20:10:57.96M 2015-11-04T20:11:05.096Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.583 34.672 1500.0638 20:10:58.18M 2015-11-04T20:11:05.285Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.584 34.673 1500.0648 20:10:58.40M 2015-11-04T20:11:05.486Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.585 34.674 1500.0647 20:10:58.58M 2015-11-04T20:11:05.691Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.585 34.674 1500.0651 20:10:58.78M 2015-11-04T20:11:05.896Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.585 34.673 1500.0654 20:10:59.98M 2015-11-04T20:11:06.096Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.584 34.672 1500.0646 20:10:59.19M 2015-11-04T20:11:06.301Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.584 34.672 1500.0640 20:10:59.39M 2015-11-04T20:11:06.501Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.584 34.672 1500.0647 20:10:59.59M 2015-11-04T20:11:06.706Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.584 34.672 1500.0643 20:10:59.79M 2015-11-04T20:11:06.906Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.583 34.672 1500.0647 20:11:00.01M 2015-11-04T20:11:07.111Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.584 34.672 1500.0651 20:11:00.21M 2015-11-04T20:11:07.311Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.584 34.672 1500.0664 20:11:00.41M 2015-11-04T20:11:07.516Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.584 34.672 1500.0668 20:11:00.61M 2015-11-04T20:11:07.721Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.585 34.673 1500.0671 20:11:00.80M 2015-11-04T20:11:07.921Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.585 34.674 1500.0667 20:11:01.03M 2015-11-04T20:11:08.126Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.585 34.673 1500.0658 20:11:01.22M 2015-11-04T20:11:08.326Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.576 34.664 1500.0552 20:11:01.42M 2015-11-04T20:11:08.531Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.574 34.663 1500.0546 20:11:01.62M 2015-11-04T20:11:08.731Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.574 34.663 1500.0540 20:11:01.82M 2015-11-04T20:11:08.936Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.574 34.664 1500.0537 20:11:02.04M 2015-11-04T20:11:09.141Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.575 34.664 1500.0549 20:11:02.24M 2015-11-04T20:11:09.341Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.576 34.665 1500.0553 20:11:02.44M 2015-11-04T20:11:09.561Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.577 34.667 1500.0564 20:11:02.64M 2015-11-04T20:11:09.751Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.579 34.668 1500.0580 20:11:02.85M 2015-11-04T20:11:09.956Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.580 34.669 1500.0593 20:11:03.05M 2015-11-04T20:11:10.156Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.581 34.670 1500.0604 20:11:03.25M 2015-11-04T20:11:10.361Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.589 34.677 1500.0699 20:11:03.45M 2015-11-04T20:11:10.561Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.587 34.675 1500.0676 20:11:03.65M 2015-11-04T20:11:10.766Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.586 34.675 1500.0664 20:11:03.85M 2015-11-04T20:11:10.966Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.586 34.675 1500.0667 20:11:04.07M 2015-11-04T20:11:11.176Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.585 34.674 1500.0648 20:11:04.27M 2015-11-04T20:11:11.376Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.583 34.672 1500.0637 20:11:04.47M 2015-11-04T20:11:11.576Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.582 34.672 1500.0621 20:11:04.67M 2015-11-04T20:11:11.781Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.583 34.672 1500.0627 20:11:04.86M 2015-11-04T20:11:11.981Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.583 34.672 1500.0627 20:11:05.08M 2015-11-04T20:11:12.186Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.583 34.672 1500.0627 20:11:05.28M 2015-11-04T20:11:12.386Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.586 34.675 1500.0656 20:11:05.48M 2015-11-04T20:11:12.591Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.586 34.675 1500.0647 20:11:05.68M 2015-11-04T20:11:12.796Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.585 34.675 1500.0640 20:11:05.88M 2015-11-04T20:11:13.001Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.585 34.674 1500.0629 20:11:06.10M 2015-11-04T20:11:13.201Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.585 34.674 1500.0626 20:11:06.30M 2015-11-04T20:11:13.401Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.584 34.674 1500.0612 20:11:06.50M 2015-11-04T20:11:13.606Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.584 34.674 1500.0610 20:11:06.70M 2015-11-04T20:11:13.811Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.584 34.675 1500.0610 20:11:06.90M 2015-11-04T20:11:14.031Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.584 34.675 1500.0607 20:11:07.12M 2015-11-04T20:11:14.216Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.579 34.669 1500.0547 20:11:07.33M 2015-11-04T20:11:14.421Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.579 34.669 1500.0551 20:11:07.51M 2015-11-04T20:11:14.626Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.578 34.669 1500.0548 20:11:07.71M 2015-11-04T20:11:14.856Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.582 34.672 1500.0579 20:11:07.91M 2015-11-04T20:11:15.031Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.580 34.670 1500.0563 20:11:08.12M 2015-11-04T20:11:15.231Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.579 34.669 1500.0555 20:11:08.33M 2015-11-04T20:11:15.436Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.579 34.669 1500.0549 20:11:08.52M 2015-11-04T20:11:15.641Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.579 34.668 1500.0559 20:11:08.73M 2015-11-04T20:11:15.841Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.579 34.668 1500.0557 20:11:08.93M 2015-11-04T20:11:16.046Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.578 34.668 1500.0554 20:11:09.14M 2015-11-04T20:11:16.246Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.577 34.667 1500.0555 20:11:09.34M 2015-11-04T20:11:16.451Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.576 34.666 1500.0537 20:11:09.54M 2015-11-04T20:11:16.651Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.576 34.665 1500.0535 20:11:09.74M 2015-11-04T20:11:16.856Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.576 34.665 1500.0546 20:11:09.94M 2015-11-04T20:11:17.061Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.577 34.666 1500.0554 20:11:10.16M 2015-11-04T20:11:17.261Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.577 34.666 1500.0554 20:11:10.36M 2015-11-04T20:11:17.466Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.578 34.667 1500.0558 20:11:10.56M 2015-11-04T20:11:17.666Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.579 34.668 1500.0577 20:11:10.75M 2015-11-04T20:11:17.871Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.580 34.669 1500.0598 20:11:10.95M 2015-11-04T20:11:18.071Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.581 34.669 1500.0604 20:11:11.17M 2015-11-04T20:11:18.276Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.581 34.670 1500.0616 20:11:11.37M 2015-11-04T20:11:18.496Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.581 34.670 1500.0623 20:11:11.57M 2015-11-04T20:11:18.681Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.581 34.670 1500.0614 20:11:11.79M 2015-11-04T20:11:18.886Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.581 34.670 1500.0625 20:11:11.97M 2015-11-04T20:11:19.096Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.582 34.670 1500.0627 20:11:12.19M 2015-11-04T20:11:19.291Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.582 34.670 1500.0630 20:11:12.39M 2015-11-04T20:11:19.491Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.579 34.668 1500.0599 20:11:12.59M 2015-11-04T20:11:19.701Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.579 34.668 1500.0594 20:11:12.78M 2015-11-04T20:11:19.896Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.579 34.668 1500.0601 20:11:13.01M 2015-11-04T20:11:20.106Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.578 34.667 1500.0590 20:11:13.20M 2015-11-04T20:11:20.336Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.578 34.667 1500.0580 20:11:13.40M 2015-11-04T20:11:20.511Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.577 34.666 1500.0568 20:11:13.60M 2015-11-04T20:11:20.711Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.576 34.665 1500.0546 20:11:13.80M 2015-11-04T20:11:20.916Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.575 34.664 1500.0533 20:11:14.02M 2015-11-04T20:11:21.121Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.575 34.665 1500.0531 20:11:14.22M 2015-11-04T20:11:21.321Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.575 34.665 1500.0532 20:11:14.42M 2015-11-04T20:11:21.526Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.576 34.666 1500.0530 20:11:14.62M 2015-11-04T20:11:21.726Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.576 34.666 1500.0530 20:11:14.82M 2015-11-04T20:11:21.931Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.577 34.667 1500.0526 20:11:15.03M 2015-11-04T20:11:22.131Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.577 34.668 1500.0533 20:11:15.23M 2015-11-04T20:11:22.336Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.577 34.668 1500.0533 20:11:15.43M 2015-11-04T20:11:22.541Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.577 34.668 1500.0541 20:11:15.63M 2015-11-04T20:11:22.742Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.578 34.668 1500.0549 20:11:15.83M 2015-11-04T20:11:22.961Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.578 34.668 1500.0554 20:11:16.05M 2015-11-04T20:11:23.151Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.579 34.669 1500.0573 20:11:16.26M 2015-11-04T20:11:23.351Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.580 34.669 1500.0580 20:11:16.45M 2015-11-04T20:11:23.556Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.580 34.670 1500.0590 20:11:16.65M 2015-11-04T20:11:23.761Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.580 34.670 1500.0587 20:11:16.85M 2015-11-04T20:11:23.961Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.580 34.670 1500.0581 20:11:17.06M 2015-11-04T20:11:24.166Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.580 34.670 1500.0581 20:11:17.26M 2015-11-04T20:11:24.366Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.579 34.669 1500.0576 20:11:17.46M 2015-11-04T20:11:24.571Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.579 34.669 1500.0579 20:11:17.66M 2015-11-04T20:11:24.771Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.579 34.668 1500.0571 20:11:17.86M 2015-11-04T20:11:24.976Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.578 34.668 1500.0573 20:11:18.08M 2015-11-04T20:11:25.181Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.578 34.667 1500.0560 20:11:18.28M 2015-11-04T20:11:25.381Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.578 34.668 1500.0551 20:11:18.48M 2015-11-04T20:11:25.586Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.577 34.667 1500.0547 20:11:18.68M 2015-11-04T20:11:25.791Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.577 34.668 1500.0540 20:11:18.87M 2015-11-04T20:11:25.991Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.577 34.668 1500.0530 20:11:19.09M 2015-11-04T20:11:26.196Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.577 34.668 1500.0526 20:11:19.29M 2015-11-04T20:11:26.397Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.577 34.668 1500.0526 20:11:19.49M 2015-11-04T20:11:26.602Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.578 34.669 1500.0519 20:11:19.69M 2015-11-04T20:11:26.802Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.578 34.669 1500.0521 20:11:19.89M 2015-11-04T20:11:27.007Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.578 34.669 1500.0527 20:11:20.11M 2015-11-04T20:11:27.207Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.578 34.669 1500.0526 20:11:20.31M 2015-11-04T20:11:27.432Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.578 34.670 1500.0524 20:11:20.50M 2015-11-04T20:11:27.616Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.579 34.670 1500.0521 20:11:20.72M 2015-11-04T20:11:27.816Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.579 34.670 1500.0524 20:11:20.90M 2015-11-04T20:11:28.022Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.579 34.671 1500.0524 20:11:21.12M 2015-11-04T20:11:28.227Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.579 34.671 1500.0525 20:11:21.32M 2015-11-04T20:11:28.427Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.579 34.671 1500.0536 20:11:21.52M 2015-11-04T20:11:28.632Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.580 34.671 1500.0541 20:11:21.72M 2015-11-04T20:11:28.837Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.580 34.671 1500.0544 20:11:21.92M 2015-11-04T20:11:29.037Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.581 34.671 1500.0558 20:11:22.14M 2015-11-04T20:11:29.242Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.581 34.671 1500.0563 20:11:22.34M 2015-11-04T20:11:29.442Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.581 34.671 1500.0565 20:11:22.54M 2015-11-04T20:11:29.647Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.581 34.671 1500.0570 20:11:22.74M 2015-11-04T20:11:29.852Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.581 34.671 1500.0575 20:11:22.93M 2015-11-04T20:11:30.052Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.580 34.670 1500.0575 20:11:23.15M 2015-11-04T20:11:30.257Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.580 34.670 1500.0585 20:11:23.35M 2015-11-04T20:11:30.457Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.580 34.670 1500.0587 20:11:23.55M 2015-11-04T20:11:30.662Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.580 34.669 1500.0585 20:11:23.75M 2015-11-04T20:11:30.862Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.580 34.669 1500.0588 20:11:23.95M 2015-11-04T20:11:31.067Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.580 34.669 1500.0594 20:11:24.17M 2015-11-04T20:11:31.272Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.580 34.669 1500.0598 20:11:24.37M 2015-11-04T20:11:31.477Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.580 34.669 1500.0607 20:11:24.57M 2015-11-04T20:11:31.677Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.580 34.668 1500.0618 20:11:24.77M 2015-11-04T20:11:31.897Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.580 34.668 1500.0623 20:11:24.97M 2015-11-04T20:11:32.082Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.580 34.668 1500.0620 20:11:25.20M 2015-11-04T20:11:32.287Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.579 34.667 1500.0618 20:11:25.38M 2015-11-04T20:11:32.487Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.579 34.666 1500.0616 20:11:25.58M 2015-11-04T20:11:32.692Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.579 34.666 1500.0614 20:11:25.78M 2015-11-04T20:11:32.897Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.579 34.667 1500.0612 20:11:26.00M 2015-11-04T20:11:33.097Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.579 34.667 1500.0608 20:11:26.20M 2015-11-04T20:11:33.302Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.579 34.667 1500.0612 20:11:26.40M 2015-11-04T20:11:33.502Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.579 34.667 1500.0620 20:11:26.60M 2015-11-04T20:11:33.707Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.579 34.667 1500.0623 20:11:26.79M 2015-11-04T20:11:33.912Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.580 34.668 1500.0619 20:11:27.01M 2015-11-04T20:11:34.112Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.580 34.668 1500.0615 20:11:27.21M 2015-11-04T20:11:34.317Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.580 34.669 1500.0616 20:11:27.41M 2015-11-04T20:11:34.517Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.581 34.670 1500.0618 20:11:27.61M 2015-11-04T20:11:34.722Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.581 34.670 1500.0612 20:11:27.81M 2015-11-04T20:11:34.922Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.581 34.670 1500.0602 20:11:28.03M 2015-11-04T20:11:35.127Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.581 34.670 1500.0593 20:11:28.23M 2015-11-04T20:11:35.332Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.580 34.670 1500.0583 20:11:28.43M 2015-11-04T20:11:35.537Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.580 34.670 1500.0581 20:11:28.62M 2015-11-04T20:11:35.739Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.580 34.670 1500.0576 20:11:28.82M 2015-11-04T20:11:35.942Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.580 34.670 1500.0576 20:11:29.04M 2015-11-04T20:11:36.142Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.580 34.669 1500.0576 20:11:29.24M 2015-11-04T20:11:36.362Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.580 34.669 1500.0573 20:11:29.44M 2015-11-04T20:11:36.552Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.579 34.669 1500.0579 20:11:29.66M 2015-11-04T20:11:36.752Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.579 34.668 1500.0573 20:11:29.84M 2015-11-04T20:11:36.957Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.579 34.668 1500.0574 20:11:30.06M 2015-11-04T20:11:37.157Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.578 34.667 1500.0571 20:11:30.26M 2015-11-04T20:11:37.362Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.578 34.667 1500.0575 20:11:30.46M 2015-11-04T20:11:37.562Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.578 34.667 1500.0563 20:11:30.66M 2015-11-04T20:11:37.776Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.578 34.666 1500.0568 20:11:30.85M 2015-11-04T20:11:37.972Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.577 34.666 1500.0565 20:11:31.07M 2015-11-04T20:11:38.177Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.578 34.667 1500.0576 20:11:31.27M 2015-11-04T20:11:38.377Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.579 34.668 1500.0582 20:11:31.47M 2015-11-04T20:11:38.582Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.579 34.668 1500.0588 20:11:31.67M 2015-11-04T20:11:38.782Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.579 34.668 1500.0591 20:11:31.87M 2015-11-04T20:11:38.987Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.580 34.668 1500.0588 20:11:32.09M 2015-11-04T20:11:39.187Z|I-OCEAN7-304-XXXX| 25.92 12.952 40.580 34.668 1500.0586 20:11:32.29M 2015-11-04T20:11:39.392Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.579 34.668 1500.0585 20:11:32.49M 2015-11-04T20:11:39.616Z|I-OCEAN7-304-XXXX| 25.94 12.952 40.579 34.668 1500.0577 20:11:32.69M 2015-11-04T20:11:39.797Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.579 34.668 1500.0585 20:11:32.89M 2015-11-04T20:11:40.016Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.579 34.668 1500.0581 20:11:33.10M 2015-11-04T20:11:40.202Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.579 34.668 1500.0577 20:11:33.30M 2015-11-04T20:11:40.416Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.578 34.667 1500.0573 20:11:33.50M 2015-11-04T20:11:40.607Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.578 34.667 1500.0575 20:11:33.70M 2015-11-04T20:11:40.827Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.577 34.666 1500.0565 20:11:33.90M 2015-11-04T20:11:41.018Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.577 34.666 1500.0557 20:11:34.13M 2015-11-04T20:11:41.218Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.578 34.667 1500.0569 20:11:34.32M 2015-11-04T20:11:41.422Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.578 34.667 1500.0566 20:11:34.52M 2015-11-04T20:11:41.627Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.578 34.667 1500.0568 20:11:34.71M 2015-11-04T20:11:41.827Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.578 34.667 1500.0570 20:11:34.91M 2015-11-04T20:11:42.032Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.578 34.667 1500.0573 20:11:35.13M 2015-11-04T20:11:42.232Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.578 34.667 1500.0581 20:11:35.33M 2015-11-04T20:11:42.437Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.579 34.668 1500.0590 20:11:35.53M 2015-11-04T20:11:42.642Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.580 34.669 1500.0603 20:11:35.73M 2015-11-04T20:11:42.842Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.580 34.669 1500.0597 20:11:35.93M 2015-11-04T20:11:43.047Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.580 34.669 1500.0596 20:11:36.15M 2015-11-04T20:11:43.252Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.580 34.669 1500.0596 20:11:36.35M 2015-11-04T20:11:43.452Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.580 34.669 1500.0597 20:11:36.55M 2015-11-04T20:11:43.658Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.580 34.670 1500.0596 20:11:36.75M 2015-11-04T20:11:43.858Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.580 34.670 1500.0593 20:11:36.94M 2015-11-04T20:11:44.058Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.580 34.670 1500.0582 20:11:37.16M 2015-11-04T20:11:44.269Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.580 34.670 1500.0575 20:11:37.36M 2015-11-04T20:11:44.467Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.580 34.670 1500.0575 20:11:37.56M 2015-11-04T20:11:44.672Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.580 34.670 1500.0580 20:11:37.76M 2015-11-04T20:11:44.872Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.581 34.671 1500.0588 20:11:37.96M 2015-11-04T20:11:45.072Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.581 34.671 1500.0588 20:11:38.17M 2015-11-04T20:11:45.298Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.581 34.671 1500.0586 20:11:38.37M 2015-11-04T20:11:45.477Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.581 34.671 1500.0587 20:11:38.59M 2015-11-04T20:11:45.687Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.581 34.671 1500.0583 20:11:38.77M 2015-11-04T20:11:45.894Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.581 34.671 1500.0583 20:11:38.97M 2015-11-04T20:11:46.092Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.581 34.671 1500.0591 20:11:39.19M 2015-11-04T20:11:46.303Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.581 34.671 1500.0583 20:11:39.39M 2015-11-04T20:11:46.498Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.581 34.670 1500.0585 20:11:39.59M 2015-11-04T20:11:46.702Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.580 34.670 1500.0588 20:11:39.79M 2015-11-04T20:11:46.902Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.580 34.669 1500.0582 20:11:40.01M 2015-11-04T20:11:47.107Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.579 34.668 1500.0583 20:11:40.21M 2015-11-04T20:11:47.312Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.579 34.667 1500.0591 20:11:40.41M 2015-11-04T20:11:47.512Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.578 34.666 1500.0590 20:11:40.61M 2015-11-04T20:11:47.717Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.578 34.666 1500.0591 20:11:40.80M 2015-11-04T20:11:47.917Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.578 34.666 1500.0583 20:11:41.02M 2015-11-04T20:11:48.122Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.578 34.666 1500.0586 20:11:41.22M 2015-11-04T20:11:48.327Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.578 34.667 1500.0597 20:11:41.42M 2015-11-04T20:11:48.532Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.578 34.668 1500.0542 20:11:41.62M 2015-11-04T20:11:48.732Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.578 34.669 1500.0532 20:11:41.82M 2015-11-04T20:11:48.932Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.578 34.669 1500.0521 20:11:42.04M 2015-11-04T20:11:49.139Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.578 34.669 1500.0520 20:11:42.24M 2015-11-04T20:11:49.339Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.578 34.669 1500.0515 20:11:42.44M 2015-11-04T20:11:49.543Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.577 34.668 1500.0505 20:11:42.63M 2015-11-04T20:11:49.762Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.577 34.668 1500.0503 20:11:42.83M 2015-11-04T20:11:49.952Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.577 34.669 1500.0502 20:11:43.07M 2015-11-04T20:11:50.152Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.579 34.671 1500.0520 20:11:43.25M 2015-11-04T20:11:50.358Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.581 34.672 1500.0547 20:11:43.45M 2015-11-04T20:11:50.557Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.582 34.673 1500.0571 20:11:43.65M 2015-11-04T20:11:50.763Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.583 34.673 1500.0583 20:11:43.85M 2015-11-04T20:11:50.967Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.583 34.674 1500.0590 20:11:44.07M 2015-11-04T20:11:51.167Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.584 34.674 1500.0598 20:11:44.27M 2015-11-04T20:11:51.373Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.583 34.673 1500.0602 20:11:44.47M 2015-11-04T20:11:51.573Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.584 34.673 1500.0614 20:11:44.67M 2015-11-04T20:11:51.773Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.583 34.673 1500.0618 20:11:44.86M 2015-11-04T20:11:51.978Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.584 34.673 1500.0619 20:11:45.08M 2015-11-04T20:11:52.183Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.583 34.673 1500.0620 20:11:45.28M 2015-11-04T20:11:52.383Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.583 34.673 1500.0624 20:11:45.48M 2015-11-04T20:11:52.588Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.584 34.674 1500.0626 20:11:45.68M 2015-11-04T20:11:52.793Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.585 34.675 1500.0623 20:11:45.88M 2015-11-04T20:11:52.993Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.585 34.675 1500.0620 20:11:46.10M 2015-11-04T20:11:53.198Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.584 34.674 1500.0616 20:11:46.30M 2015-11-04T20:11:53.403Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.583 34.674 1500.0607 20:11:46.49M 2015-11-04T20:11:53.603Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.583 34.673 1500.0594 20:11:46.70M 2015-11-04T20:11:53.808Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.582 34.673 1500.0599 20:11:46.89M 2015-11-04T20:11:54.013Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.582 34.672 1500.0591 20:11:47.11M 2015-11-04T20:11:54.237Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.582 34.672 1500.0586 20:11:47.31M 2015-11-04T20:11:54.418Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.581 34.672 1500.0582 20:11:47.53M 2015-11-04T20:11:54.618Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.581 34.672 1500.0576 20:11:47.71M 2015-11-04T20:11:54.848Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.581 34.672 1500.0560 20:11:47.91M 2015-11-04T20:11:55.023Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.581 34.672 1500.0562 20:11:48.13M 2015-11-04T20:11:55.228Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.581 34.672 1500.0560 20:11:48.32M 2015-11-04T20:11:55.428Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.581 34.672 1500.0565 20:11:48.53M 2015-11-04T20:11:55.633Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.581 34.672 1500.0573 20:11:48.72M 2015-11-04T20:11:55.838Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.581 34.672 1500.0573 20:11:48.92M 2015-11-04T20:11:56.043Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.581 34.671 1500.0577 20:11:49.14M 2015-11-04T20:11:56.243Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.581 34.671 1500.0585 20:11:49.34M 2015-11-04T20:11:56.448Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.581 34.671 1500.0585 20:11:49.54M 2015-11-04T20:11:56.653Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.581 34.670 1500.0587 20:11:49.74M 2015-11-04T20:11:56.853Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.581 34.670 1500.0593 20:11:49.94M 2015-11-04T20:11:57.058Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.581 34.670 1500.0591 20:11:50.16M 2015-11-04T20:11:57.258Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.581 34.670 1500.0586 20:11:50.36M 2015-11-04T20:11:57.463Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.581 34.671 1500.0592 20:11:50.56M 2015-11-04T20:11:57.663Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.581 34.670 1500.0594 20:11:50.75M 2015-11-04T20:11:57.868Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.581 34.670 1500.0607 20:11:50.95M 2015-11-04T20:11:58.096Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.581 34.669 1500.0618 20:11:51.17M 2015-11-04T20:11:58.273Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.581 34.669 1500.0616 20:11:51.37M 2015-11-04T20:11:58.478Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.581 34.669 1500.0605 20:11:51.57M 2015-11-04T20:11:58.698Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.581 34.669 1500.0603 20:11:51.77M 2015-11-04T20:11:58.883Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.581 34.669 1500.0610 20:11:52.00M 2015-11-04T20:11:59.088Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.581 34.670 1500.0614 20:11:52.19M 2015-11-04T20:11:59.296Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.581 34.669 1500.0612 20:11:52.39M 2015-11-04T20:11:59.488Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.580 34.669 1500.0613 20:11:52.59M 2015-11-04T20:11:59.698Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.580 34.668 1500.0604 20:11:52.78M 2015-11-04T20:11:59.898Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.580 34.668 1500.0602 20:11:53.00M 2015-11-04T20:12:00.103Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.580 34.668 1500.0605 20:11:53.20M 2015-11-04T20:12:00.303Z|I-OCEAN7-304-XXXX| 25.97 12.953 40.579 34.668 1500.0603 20:11:53.40M 2015-11-04T20:12:00.503Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.579 34.667 1500.0608 20:11:53.60M 2015-11-04T20:12:00.708Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.580 34.668 1500.0603 20:11:53.80M 2015-11-04T20:12:00.913Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.580 34.668 1500.0594 20:11:54.02M 2015-11-04T20:12:01.118Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.580 34.669 1500.0592 20:11:54.22M 2015-11-04T20:12:01.323Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.580 34.669 1500.0597 20:11:54.42M 2015-11-04T20:12:01.523Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.580 34.669 1500.0594 20:11:54.61M 2015-11-04T20:12:01.723Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.580 34.669 1500.0591 20:11:54.81M 2015-11-04T20:12:01.928Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.580 34.669 1500.0586 20:11:55.03M 2015-11-04T20:12:02.128Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.580 34.669 1500.0582 20:11:55.23M 2015-11-04T20:12:02.333Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.580 34.670 1500.0588 20:11:55.43M 2015-11-04T20:12:02.533Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.580 34.670 1500.0593 20:11:55.63M 2015-11-04T20:12:02.743Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.581 34.670 1500.0607 20:11:55.83M 2015-11-04T20:12:02.943Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.581 34.671 1500.0613 20:11:56.05M 2015-11-04T20:12:03.163Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.581 34.671 1500.0615 20:11:56.25M 2015-11-04T20:12:03.348Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.581 34.671 1500.0607 20:11:56.46M 2015-11-04T20:12:03.553Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.581 34.671 1500.0604 20:11:56.64M 2015-11-04T20:12:03.753Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.581 34.671 1500.0598 20:11:56.84M 2015-11-04T20:12:03.963Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.581 34.671 1500.0591 20:11:57.06M 2015-11-04T20:12:04.163Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.584 34.674 1500.0623 20:11:57.26M 2015-11-04T20:12:04.368Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.580 34.670 1500.0570 20:11:57.46M 2015-11-04T20:12:04.568Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.579 34.669 1500.0564 20:11:57.66M 2015-11-04T20:12:04.773Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.579 34.669 1500.0555 20:11:57.86M 2015-11-04T20:12:04.973Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.578 34.668 1500.0559 20:11:58.08M 2015-11-04T20:12:05.178Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.578 34.668 1500.0551 20:11:58.28M 2015-11-04T20:12:05.378Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.578 34.668 1500.0552 20:11:58.48M 2015-11-04T20:12:05.583Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.578 34.667 1500.0553 20:11:58.67M 2015-11-04T20:12:05.788Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.577 34.667 1500.0548 20:11:58.87M 2015-11-04T20:12:05.988Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.578 34.668 1500.0548 20:11:59.09M 2015-11-04T20:12:06.193Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.579 34.669 1500.0552 20:11:59.29M 2015-11-04T20:12:06.398Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.580 34.670 1500.0569 20:11:59.49M 2015-11-04T20:12:06.598Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.581 34.671 1500.0577 20:11:59.69M 2015-11-04T20:12:06.803Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.581 34.671 1500.0568 20:11:59.89M 2015-11-04T20:12:07.003Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.580 34.670 1500.0558 20:12:00.11M 2015-11-04T20:12:07.208Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.579 34.670 1500.0559 20:12:00.31M 2015-11-04T20:12:07.413Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.579 34.669 1500.0552 20:12:00.50M 2015-11-04T20:12:07.628Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.578 34.669 1500.0552 20:12:00.71M 2015-11-04T20:12:07.818Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.578 34.668 1500.0548 20:12:00.92M 2015-11-04T20:12:08.019Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.578 34.668 1500.0541 20:12:01.12M 2015-11-04T20:12:08.223Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.578 34.668 1500.0546 20:12:01.32M 2015-11-04T20:12:08.428Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.578 34.668 1500.0547 20:12:01.52M 2015-11-04T20:12:08.628Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.578 34.668 1500.0548 20:12:01.72M 2015-11-04T20:12:08.833Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.579 34.669 1500.0552 20:12:01.92M 2015-11-04T20:12:09.033Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.579 34.669 1500.0560 20:12:02.14M 2015-11-04T20:12:09.238Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.579 34.668 1500.0568 20:12:02.33M 2015-11-04T20:12:09.443Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.579 34.668 1500.0573 20:12:02.54M 2015-11-04T20:12:09.643Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.579 34.668 1500.0574 20:12:02.73M 2015-11-04T20:12:09.848Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.579 34.668 1500.0576 20:12:02.93M 2015-11-04T20:12:10.053Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.579 34.668 1500.0590 20:12:03.15M 2015-11-04T20:12:10.253Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.580 34.669 1500.0587 20:12:03.35M 2015-11-04T20:12:10.453Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.580 34.669 1500.0605 20:12:03.55M 2015-11-04T20:12:10.658Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.580 34.669 1500.0609 20:12:03.75M 2015-11-04T20:12:10.863Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.581 34.669 1500.0613 20:12:03.95M 2015-11-04T20:12:11.068Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.580 34.669 1500.0612 20:12:04.17M 2015-11-04T20:12:11.263Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.580 34.669 1500.0609 20:12:04.37M 2015-11-04T20:12:11.473Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.580 34.669 1500.0610 20:12:04.56M 2015-11-04T20:12:11.673Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.580 34.668 1500.0599 20:12:04.76M 2015-11-04T20:12:11.873Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.579 34.668 1500.0593 20:12:04.96M 2015-11-04T20:12:12.099Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.579 34.667 1500.0586 20:12:05.18M 2015-11-04T20:12:12.283Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.579 34.668 1500.0591 20:12:05.40M 2015-11-04T20:12:12.483Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.579 34.668 1500.0592 20:12:05.58M 2015-11-04T20:12:12.688Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.579 34.669 1500.0591 20:12:05.78M 2015-11-04T20:12:12.893Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.580 34.670 1500.0590 20:12:06.00M 2015-11-04T20:12:13.093Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.580 34.670 1500.0586 20:12:06.20M 2015-11-04T20:12:13.298Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.581 34.670 1500.0585 20:12:06.40M 2015-11-04T20:12:13.504Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.580 34.670 1500.0571 20:12:06.59M 2015-11-04T20:12:13.708Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.580 34.670 1500.0574 20:12:06.79M 2015-11-04T20:12:13.908Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.581 34.672 1500.0525 20:12:07.02M 2015-11-04T20:12:14.108Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.580 34.672 1500.0529 20:12:07.21M 2015-11-04T20:12:14.314Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.581 34.672 1500.0532 20:12:07.41M 2015-11-04T20:12:14.518Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.581 34.672 1500.0533 20:12:07.61M 2015-11-04T20:12:14.719Z|I-OCEAN7-304-XXXX| 25.95 12.949 40.581 34.673 1500.0544 20:12:07.81M 2015-11-04T20:12:14.924Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.581 34.672 1500.0549 20:12:08.03M 2015-11-04T20:12:15.124Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.581 34.672 1500.0554 20:12:08.23M 2015-11-04T20:12:15.329Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.581 34.672 1500.0559 20:12:08.42M 2015-11-04T20:12:15.529Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.581 34.672 1500.0563 20:12:08.63M 2015-11-04T20:12:15.734Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.581 34.671 1500.0570 20:12:08.82M 2015-11-04T20:12:15.939Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.581 34.670 1500.0582 20:12:09.04M 2015-11-04T20:12:16.139Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.581 34.670 1500.0598 20:12:09.24M 2015-11-04T20:12:16.344Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.580 34.669 1500.0609 20:12:09.44M 2015-11-04T20:12:16.564Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.581 34.669 1500.0615 20:12:09.64M 2015-11-04T20:12:16.749Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.580 34.669 1500.0612 20:12:09.85M 2015-11-04T20:12:16.954Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.579 34.668 1500.0604 20:12:10.06M 2015-11-04T20:12:17.159Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.579 34.668 1500.0608 20:12:10.26M 2015-11-04T20:12:17.359Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.579 34.668 1500.0605 20:12:10.46M 2015-11-04T20:12:17.559Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.579 34.668 1500.0604 20:12:10.65M 2015-11-04T20:12:17.764Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.579 34.668 1500.0605 20:12:10.85M 2015-11-04T20:12:17.969Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.580 34.668 1500.0620 20:12:11.07M 2015-11-04T20:12:18.169Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.580 34.669 1500.0624 20:12:11.27M 2015-11-04T20:12:18.374Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.580 34.669 1500.0619 20:12:11.47M 2015-11-04T20:12:18.579Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.580 34.669 1500.0613 20:12:11.67M 2015-11-04T20:12:18.779Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.580 34.668 1500.0602 20:12:11.87M 2015-11-04T20:12:18.984Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.579 34.668 1500.0590 20:12:12.09M 2015-11-04T20:12:19.184Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.579 34.669 1500.0579 20:12:12.29M 2015-11-04T20:12:19.389Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.579 34.669 1500.0569 20:12:12.48M 2015-11-04T20:12:19.589Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.579 34.669 1500.0570 20:12:12.68M 2015-11-04T20:12:19.794Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.579 34.669 1500.0576 20:12:12.88M 2015-11-04T20:12:19.999Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.580 34.670 1500.0583 20:12:13.10M 2015-11-04T20:12:20.199Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.580 34.669 1500.0594 20:12:13.30M 2015-11-04T20:12:20.404Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.580 34.669 1500.0605 20:12:13.50M 2015-11-04T20:12:20.609Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.580 34.669 1500.0605 20:12:13.70M 2015-11-04T20:12:20.809Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.580 34.670 1500.0608 20:12:13.90M 2015-11-04T20:12:21.029Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.580 34.669 1500.0605 20:12:14.12M 2015-11-04T20:12:21.214Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.580 34.669 1500.0607 20:12:14.33M 2015-11-04T20:12:21.419Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.580 34.669 1500.0612 20:12:14.51M 2015-11-04T20:12:21.624Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.581 34.669 1500.0613 20:12:14.71M 2015-11-04T20:12:21.824Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.581 34.670 1500.0619 20:12:14.91M 2015-11-04T20:12:22.029Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.582 34.670 1500.0627 20:12:15.13M 2015-11-04T20:12:22.234Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.583 34.671 1500.0641 20:12:15.33M 2015-11-04T20:12:22.434Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.583 34.671 1500.0647 20:12:15.53M 2015-11-04T20:12:22.639Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.583 34.671 1500.0651 20:12:15.73M 2015-11-04T20:12:22.844Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.583 34.671 1500.0657 20:12:15.93M 2015-11-04T20:12:23.044Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.583 34.672 1500.0651 20:12:16.15M 2015-11-04T20:12:23.249Z|I-OCEAN7-304-XXXX| 26.00 12.953 40.584 34.672 1500.0654 20:12:16.35M 2015-11-04T20:12:23.449Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.584 34.672 1500.0665 20:12:16.54M 2015-11-04T20:12:23.649Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.585 34.673 1500.0669 20:12:16.74M 2015-11-04T20:12:23.854Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.585 34.673 1500.0674 20:12:16.94M 2015-11-04T20:12:24.059Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.585 34.674 1500.0670 20:12:17.16M 2015-11-04T20:12:24.264Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.586 34.674 1500.0662 20:12:17.36M 2015-11-04T20:12:24.464Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.586 34.674 1500.0657 20:12:17.56M 2015-11-04T20:12:24.664Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.586 34.675 1500.0659 20:12:17.76M 2015-11-04T20:12:24.874Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.586 34.675 1500.0657 20:12:17.95M 2015-11-04T20:12:25.074Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.586 34.675 1500.0652 20:12:18.18M 2015-11-04T20:12:25.279Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.586 34.675 1500.0648 20:12:18.38M 2015-11-04T20:12:25.499Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.582 34.672 1500.0614 20:12:18.58M 2015-11-04T20:12:25.696Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.582 34.672 1500.0601 20:12:18.79M 2015-11-04T20:12:25.889Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.582 34.672 1500.0599 20:12:18.97M 2015-11-04T20:12:26.089Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.582 34.672 1500.0599 20:12:19.19M 2015-11-04T20:12:26.294Z|I-OCEAN7-304-XXXX| 25.94 12.951 40.581 34.671 1500.0580 20:12:19.39M 2015-11-04T20:12:26.499Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.581 34.671 1500.0571 20:12:19.59M 2015-11-04T20:12:26.699Z|I-OCEAN7-304-XXXX| 25.93 12.951 40.580 34.670 1500.0565 20:12:19.79M 2015-11-04T20:12:26.899Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.580 34.670 1500.0554 20:12:20.01M 2015-11-04T20:12:27.136Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.580 34.670 1500.0548 20:12:20.21M 2015-11-04T20:12:27.309Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.580 34.671 1500.0554 20:12:20.40M 2015-11-04T20:12:27.509Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.580 34.671 1500.0559 20:12:20.60M 2015-11-04T20:12:27.714Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.580 34.671 1500.0557 20:12:20.80M 2015-11-04T20:12:27.914Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.580 34.671 1500.0564 20:12:21.02M 2015-11-04T20:12:28.119Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.580 34.670 1500.0564 20:12:21.22M 2015-11-04T20:12:28.324Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.579 34.669 1500.0553 20:12:21.42M 2015-11-04T20:12:28.524Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.581 34.671 1500.0577 20:12:21.62M 2015-11-04T20:12:28.729Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.581 34.671 1500.0581 20:12:21.82M 2015-11-04T20:12:28.934Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.580 34.670 1500.0581 20:12:22.03M 2015-11-04T20:12:29.134Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.580 34.670 1500.0575 20:12:22.24M 2015-11-04T20:12:29.376Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.580 34.670 1500.0573 20:12:22.43M 2015-11-04T20:12:29.539Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.580 34.670 1500.0571 20:12:22.63M 2015-11-04T20:12:29.744Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.580 34.670 1500.0575 20:12:22.83M 2015-11-04T20:12:29.964Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.581 34.671 1500.0593 20:12:23.05M 2015-11-04T20:12:30.149Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.581 34.671 1500.0593 20:12:23.27M 2015-11-04T20:12:30.354Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.581 34.671 1500.0588 20:12:23.45M 2015-11-04T20:12:30.554Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.581 34.671 1500.0599 20:12:23.65M 2015-11-04T20:12:30.776Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.581 34.671 1500.0607 20:12:23.85M 2015-11-04T20:12:30.964Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.582 34.671 1500.0613 20:12:24.07M 2015-11-04T20:12:31.164Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.581 34.670 1500.0624 20:12:24.27M 2015-11-04T20:12:31.369Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.581 34.670 1500.0621 20:12:24.46M 2015-11-04T20:12:31.569Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.581 34.669 1500.0618 20:12:24.66M 2015-11-04T20:12:31.774Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.581 34.669 1500.0623 20:12:24.86M 2015-11-04T20:12:31.976Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.581 34.669 1500.0619 20:12:25.08M 2015-11-04T20:12:32.179Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.581 34.670 1500.0623 20:12:25.28M 2015-11-04T20:12:32.384Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.581 34.670 1500.0614 20:12:25.48M 2015-11-04T20:12:32.584Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.581 34.670 1500.0610 20:12:25.68M 2015-11-04T20:12:32.789Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.580 34.669 1500.0610 20:12:25.88M 2015-11-04T20:12:32.989Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.580 34.669 1500.0610 20:12:26.10M 2015-11-04T20:12:33.194Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.580 34.669 1500.0614 20:12:26.29M 2015-11-04T20:12:33.399Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.581 34.669 1500.0616 20:12:26.50M 2015-11-04T20:12:33.599Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.581 34.669 1500.0613 20:12:26.69M 2015-11-04T20:12:33.804Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.581 34.670 1500.0605 20:12:26.89M 2015-11-04T20:12:34.009Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.581 34.670 1500.0596 20:12:27.11M 2015-11-04T20:12:34.209Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.581 34.670 1500.0587 20:12:27.31M 2015-11-04T20:12:34.429Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.580 34.670 1500.0569 20:12:27.51M 2015-11-04T20:12:34.619Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.580 34.669 1500.0571 20:12:27.73M 2015-11-04T20:12:34.819Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.579 34.669 1500.0573 20:12:27.91M 2015-11-04T20:12:35.024Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.579 34.668 1500.0581 20:12:28.13M 2015-11-04T20:12:35.225Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.579 34.668 1500.0581 20:12:28.33M 2015-11-04T20:12:35.429Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.579 34.668 1500.0593 20:12:28.53M 2015-11-04T20:12:35.634Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.579 34.668 1500.0591 20:12:28.72M 2015-11-04T20:12:35.834Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.580 34.669 1500.0588 20:12:28.92M 2015-11-04T20:12:36.039Z|I-OCEAN7-304-XXXX| 25.95 12.952 40.580 34.669 1500.0583 20:12:29.14M 2015-11-04T20:12:36.245Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.580 34.669 1500.0582 20:12:29.34M 2015-11-04T20:12:36.445Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.580 34.669 1500.0593 20:12:29.54M 2015-11-04T20:12:36.649Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.582 34.671 1500.0619 20:12:29.74M 2015-11-04T20:12:36.849Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.574 34.663 1500.0521 20:12:29.94M 2015-11-04T20:12:37.055Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.573 34.662 1500.0502 20:12:30.15M 2015-11-04T20:12:37.255Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.572 34.661 1500.0499 20:12:30.36M 2015-11-04T20:12:37.460Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.571 34.661 1500.0500 20:12:30.56M 2015-11-04T20:12:37.665Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.577 34.666 1500.0570 20:12:30.75M 2015-11-04T20:12:37.865Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.578 34.667 1500.0577 20:12:30.95M 2015-11-04T20:12:38.070Z|I-OCEAN7-304-XXXX| 25.93 12.952 40.579 34.668 1500.0591 20:12:31.17M 2015-11-04T20:12:38.274Z|I-OCEAN7-304-XXXX| 25.96 12.953 40.580 34.669 1500.0612 20:12:31.37M 2015-11-04T20:12:38.475Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.581 34.669 1500.0640 20:12:31.57M 2015-11-04T20:12:38.680Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.583 34.670 1500.0670 20:12:31.77M 2015-11-04T20:12:38.900Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.584 34.671 1500.0676 20:12:31.97M 2015-11-04T20:12:39.085Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.585 34.672 1500.0682 20:12:32.20M 2015-11-04T20:12:39.290Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.584 34.672 1500.0679 20:12:32.39M 2015-11-04T20:12:39.490Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.584 34.671 1500.0667 20:12:32.58M 2015-11-04T20:12:39.690Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.584 34.671 1500.0671 20:12:32.78M 2015-11-04T20:12:39.895Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.583 34.671 1500.0668 20:12:33.00M 2015-11-04T20:12:40.100Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.583 34.671 1500.0667 20:12:33.20M 2015-11-04T20:12:40.300Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.583 34.670 1500.0665 20:12:33.40M 2015-11-04T20:12:40.505Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.582 34.670 1500.0658 20:12:33.60M 2015-11-04T20:12:40.710Z|I-OCEAN7-304-XXXX| 25.96 12.954 40.581 34.669 1500.0646 20:12:33.80M 2015-11-04T20:12:40.915Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.581 34.668 1500.0652 20:12:34.02M 2015-11-04T20:12:41.115Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.581 34.669 1500.0643 20:12:34.22M 2015-11-04T20:12:41.320Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.581 34.669 1500.0636 20:12:34.41M 2015-11-04T20:12:41.520Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.581 34.670 1500.0621 20:12:34.61M 2015-11-04T20:12:41.720Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.581 34.670 1500.0613 20:12:34.81M 2015-11-04T20:12:41.925Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.581 34.670 1500.0615 20:12:35.03M 2015-11-04T20:12:42.130Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.581 34.670 1500.0619 20:12:35.23M 2015-11-04T20:12:42.330Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.582 34.671 1500.0613 20:12:35.43M 2015-11-04T20:12:42.535Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.582 34.671 1500.0621 20:12:35.63M 2015-11-04T20:12:42.740Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.582 34.671 1500.0616 20:12:35.83M 2015-11-04T20:12:42.940Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.582 34.674 1500.0552 20:12:36.05M 2015-11-04T20:12:43.145Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.582 34.674 1500.0558 20:12:36.25M 2015-11-04T20:12:43.360Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.583 34.675 1500.0563 20:12:36.44M 2015-11-04T20:12:43.550Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.583 34.675 1500.0563 20:12:36.66M 2015-11-04T20:12:43.750Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.583 34.675 1500.0573 20:12:36.84M 2015-11-04T20:12:43.955Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.584 34.675 1500.0586 20:12:37.06M 2015-11-04T20:12:44.160Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.583 34.674 1500.0586 20:12:37.26M 2015-11-04T20:12:44.360Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.583 34.674 1500.0583 20:12:37.46M 2015-11-04T20:12:44.565Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.583 34.674 1500.0590 20:12:37.66M 2015-11-04T20:12:44.765Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.583 34.674 1500.0593 20:12:37.86M 2015-11-04T20:12:44.965Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.583 34.673 1500.0597 20:12:38.08M 2015-11-04T20:12:45.175Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.582 34.672 1500.0603 20:12:38.27M 2015-11-04T20:12:45.380Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.581 34.671 1500.0605 20:12:38.47M 2015-11-04T20:12:45.580Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.581 34.670 1500.0607 20:12:38.67M 2015-11-04T20:12:45.785Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.581 34.670 1500.0609 20:12:38.87M 2015-11-04T20:12:45.985Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.581 34.669 1500.0621 20:12:39.09M 2015-11-04T20:12:46.190Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.581 34.669 1500.0631 20:12:39.29M 2015-11-04T20:12:46.390Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.581 34.669 1500.0641 20:12:39.49M 2015-11-04T20:12:46.595Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.582 34.669 1500.0656 20:12:39.69M 2015-11-04T20:12:46.800Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.582 34.670 1500.0658 20:12:39.89M 2015-11-04T20:12:47.000Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.582 34.670 1500.0642 20:12:40.11M 2015-11-04T20:12:47.205Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.582 34.670 1500.0632 20:12:40.30M 2015-11-04T20:12:47.410Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.581 34.670 1500.0619 20:12:40.51M 2015-11-04T20:12:47.610Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.581 34.670 1500.0612 20:12:40.70M 2015-11-04T20:12:47.830Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.581 34.670 1500.0609 20:12:40.90M 2015-11-04T20:12:48.020Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.581 34.670 1500.0596 20:12:41.14M 2015-11-04T20:12:48.220Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.581 34.670 1500.0601 20:12:41.32M 2015-11-04T20:12:48.425Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.581 34.671 1500.0590 20:12:41.52M 2015-11-04T20:12:48.625Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.581 34.671 1500.0576 20:12:41.72M 2015-11-04T20:12:48.830Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.581 34.671 1500.0570 20:12:41.92M 2015-11-04T20:12:49.035Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.580 34.671 1500.0564 20:12:42.14M 2015-11-04T20:12:49.235Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.580 34.671 1500.0552 20:12:42.34M 2015-11-04T20:12:49.435Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.579 34.670 1500.0540 20:12:42.54M 2015-11-04T20:12:49.640Z|I-OCEAN7-304-XXXX| 26.00 12.949 40.579 34.670 1500.0525 20:12:42.73M 2015-11-04T20:12:49.845Z|I-OCEAN7-304-XXXX| 25.94 12.949 40.578 34.670 1500.0508 20:12:42.93M 2015-11-04T20:12:50.045Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.578 34.670 1500.0505 20:12:43.15M 2015-11-04T20:12:50.250Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.578 34.669 1500.0502 20:12:43.35M 2015-11-04T20:12:50.450Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.578 34.669 1500.0504 20:12:43.55M 2015-11-04T20:12:50.655Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.578 34.669 1500.0513 20:12:43.75M 2015-11-04T20:12:50.860Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.577 34.668 1500.0519 20:12:43.95M 2015-11-04T20:12:51.065Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.577 34.668 1500.0526 20:12:44.17M 2015-11-04T20:12:51.265Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.577 34.668 1500.0531 20:12:44.37M 2015-11-04T20:12:51.470Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.577 34.668 1500.0531 20:12:44.56M 2015-11-04T20:12:51.670Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.578 34.668 1500.0542 20:12:44.76M 2015-11-04T20:12:51.875Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.578 34.668 1500.0544 20:12:44.96M 2015-11-04T20:12:52.080Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.579 34.669 1500.0552 20:12:45.18M 2015-11-04T20:12:52.295Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.579 34.669 1500.0555 20:12:45.38M 2015-11-04T20:12:52.485Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.579 34.669 1500.0562 20:12:45.59M 2015-11-04T20:12:52.685Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.579 34.669 1500.0564 20:12:45.78M 2015-11-04T20:12:52.890Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.579 34.669 1500.0569 20:12:46.00M 2015-11-04T20:12:53.095Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.579 34.669 1500.0568 20:12:46.20M 2015-11-04T20:12:53.295Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.580 34.669 1500.0585 20:12:46.40M 2015-11-04T20:12:53.536Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.580 34.670 1500.0585 20:12:46.59M 2015-11-04T20:12:53.700Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.580 34.670 1500.0586 20:12:46.79M 2015-11-04T20:12:53.905Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.581 34.670 1500.0580 20:12:47.01M 2015-11-04T20:12:54.110Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.581 34.671 1500.0583 20:12:47.21M 2015-11-04T20:12:54.310Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.581 34.671 1500.0587 20:12:47.41M 2015-11-04T20:12:54.515Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.581 34.671 1500.0593 20:12:47.61M 2015-11-04T20:12:54.736Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.581 34.671 1500.0598 20:12:47.81M 2015-11-04T20:12:54.920Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.582 34.671 1500.0603 20:12:48.02M 2015-11-04T20:12:55.125Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.581 34.671 1500.0594 20:12:48.23M 2015-11-04T20:12:55.325Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.581 34.672 1500.0591 20:12:48.43M 2015-11-04T20:12:55.530Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.582 34.672 1500.0597 20:12:48.63M 2015-11-04T20:12:55.730Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.582 34.672 1500.0604 20:12:48.82M 2015-11-04T20:12:55.930Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.583 34.673 1500.0594 20:12:49.04M 2015-11-04T20:12:56.135Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.583 34.673 1500.0594 20:12:49.24M 2015-11-04T20:12:56.340Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.582 34.673 1500.0599 20:12:49.44M 2015-11-04T20:12:56.545Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.582 34.672 1500.0598 20:12:49.64M 2015-11-04T20:12:56.760Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.582 34.672 1500.0601 20:12:49.84M 2015-11-04T20:12:56.950Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.582 34.672 1500.0610 20:12:50.07M 2015-11-04T20:12:57.155Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.582 34.672 1500.0615 20:12:50.26M 2015-11-04T20:12:57.355Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.582 34.672 1500.0603 20:12:50.46M 2015-11-04T20:12:57.560Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.582 34.672 1500.0593 20:12:50.65M 2015-11-04T20:12:57.760Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.582 34.672 1500.0585 20:12:50.85M 2015-11-04T20:12:57.965Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.581 34.671 1500.0588 20:12:51.07M 2015-11-04T20:12:58.170Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.581 34.671 1500.0596 20:12:51.27M 2015-11-04T20:12:58.370Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.581 34.671 1500.0590 20:12:51.47M 2015-11-04T20:12:58.575Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.581 34.670 1500.0586 20:12:51.67M 2015-11-04T20:12:58.775Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.580 34.670 1500.0582 20:12:51.87M 2015-11-04T20:12:58.980Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.581 34.670 1500.0588 20:12:52.09M 2015-11-04T20:12:59.180Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.581 34.671 1500.0588 20:12:52.29M 2015-11-04T20:12:59.386Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.581 34.671 1500.0588 20:12:52.48M 2015-11-04T20:12:59.590Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.582 34.672 1500.0596 20:12:52.68M 2015-11-04T20:12:59.790Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.582 34.672 1500.0599 20:12:52.88M 2015-11-04T20:12:59.995Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.582 34.672 1500.0588 20:12:53.10M 2015-11-04T20:13:00.201Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.582 34.672 1500.0592 20:12:53.30M 2015-11-04T20:13:00.401Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.582 34.672 1500.0586 20:12:53.50M 2015-11-04T20:13:00.605Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.581 34.671 1500.0592 20:12:53.70M 2015-11-04T20:13:00.810Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.582 34.671 1500.0599 20:12:53.90M 2015-11-04T20:13:01.011Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.582 34.671 1500.0603 20:12:54.12M 2015-11-04T20:13:01.231Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.582 34.672 1500.0608 20:12:54.32M 2015-11-04T20:13:01.416Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.583 34.672 1500.0616 20:12:54.53M 2015-11-04T20:13:01.621Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.582 34.672 1500.0615 20:12:54.71M 2015-11-04T20:13:01.821Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.582 34.671 1500.0612 20:12:54.91M 2015-11-04T20:13:02.026Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.582 34.671 1500.0609 20:12:55.13M 2015-11-04T20:13:02.231Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.581 34.670 1500.0603 20:12:55.33M 2015-11-04T20:13:02.431Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.581 34.670 1500.0602 20:12:55.53M 2015-11-04T20:13:02.636Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.580 34.669 1500.0591 20:12:55.73M 2015-11-04T20:13:02.841Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.579 34.669 1500.0576 20:12:55.93M 2015-11-04T20:13:03.041Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.579 34.669 1500.0580 20:12:56.15M 2015-11-04T20:13:03.246Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.579 34.668 1500.0575 20:12:56.35M 2015-11-04T20:13:03.451Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.579 34.668 1500.0582 20:12:56.54M 2015-11-04T20:13:03.651Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.580 34.669 1500.0582 20:12:56.74M 2015-11-04T20:13:03.856Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.580 34.669 1500.0581 20:12:56.94M 2015-11-04T20:13:04.056Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.580 34.670 1500.0581 20:12:57.16M 2015-11-04T20:13:04.261Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.580 34.670 1500.0579 20:12:57.36M 2015-11-04T20:13:04.461Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.580 34.670 1500.0574 20:12:57.56M 2015-11-04T20:13:04.666Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.580 34.669 1500.0579 20:12:57.76M 2015-11-04T20:13:04.871Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.580 34.669 1500.0579 20:12:57.96M 2015-11-04T20:13:05.071Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.580 34.670 1500.0575 20:12:58.18M 2015-11-04T20:13:05.276Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.580 34.670 1500.0575 20:12:58.37M 2015-11-04T20:13:05.481Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.580 34.670 1500.0570 20:12:58.57M 2015-11-04T20:13:05.696Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.580 34.670 1500.0577 20:12:58.77M 2015-11-04T20:13:05.881Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.581 34.671 1500.0588 20:12:59.01M 2015-11-04T20:13:06.086Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.582 34.672 1500.0594 20:12:59.19M 2015-11-04T20:13:06.291Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.582 34.672 1500.0594 20:12:59.39M 2015-11-04T20:13:06.491Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.581 34.672 1500.0592 20:12:59.59M 2015-11-04T20:13:06.696Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.581 34.671 1500.0581 20:12:59.79M 2015-11-04T20:13:06.901Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.580 34.671 1500.0574 20:13:00.01M 2015-11-04T20:13:07.101Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.580 34.670 1500.0576 20:13:00.21M 2015-11-04T20:13:07.306Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.580 34.670 1500.0565 20:13:00.40M 2015-11-04T20:13:07.511Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.580 34.670 1500.0570 20:13:00.60M 2015-11-04T20:13:07.711Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.580 34.670 1500.0568 20:13:00.80M 2015-11-04T20:13:07.911Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.579 34.669 1500.0568 20:13:01.02M 2015-11-04T20:13:08.121Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.579 34.669 1500.0557 20:13:01.22M 2015-11-04T20:13:08.321Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.578 34.668 1500.0564 20:13:01.42M 2015-11-04T20:13:08.521Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.579 34.669 1500.0568 20:13:01.62M 2015-11-04T20:13:08.726Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.578 34.668 1500.0563 20:13:01.82M 2015-11-04T20:13:08.931Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.578 34.668 1500.0568 20:13:02.03M 2015-11-04T20:13:09.131Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.578 34.667 1500.0570 20:13:02.23M 2015-11-04T20:13:09.331Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.578 34.667 1500.0568 20:13:02.43M 2015-11-04T20:13:09.536Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.578 34.668 1500.0575 20:13:02.63M 2015-11-04T20:13:09.741Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.578 34.668 1500.0569 20:13:02.83M 2015-11-04T20:13:09.946Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.578 34.667 1500.0576 20:13:03.05M 2015-11-04T20:13:10.166Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.578 34.667 1500.0566 20:13:03.25M 2015-11-04T20:13:10.351Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.577 34.666 1500.0562 20:13:03.47M 2015-11-04T20:13:10.551Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.577 34.666 1500.0562 20:13:03.65M 2015-11-04T20:13:10.756Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.576 34.665 1500.0551 20:13:03.85M 2015-11-04T20:13:10.956Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.577 34.666 1500.0555 20:13:04.06M 2015-11-04T20:13:11.161Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.577 34.666 1500.0559 20:13:04.26M 2015-11-04T20:13:11.366Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.577 34.666 1500.0560 20:13:04.46M 2015-11-04T20:13:11.566Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.578 34.667 1500.0576 20:13:04.66M 2015-11-04T20:13:11.771Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.578 34.668 1500.0566 20:13:04.86M 2015-11-04T20:13:11.976Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.578 34.668 1500.0571 20:13:05.08M 2015-11-04T20:13:12.176Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.578 34.668 1500.0571 20:13:05.28M 2015-11-04T20:13:12.381Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.578 34.667 1500.0564 20:13:05.48M 2015-11-04T20:13:12.586Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.577 34.667 1500.0555 20:13:05.68M 2015-11-04T20:13:12.786Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.578 34.667 1500.0558 20:13:05.88M 2015-11-04T20:13:12.991Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.578 34.668 1500.0559 20:13:06.10M 2015-11-04T20:13:13.191Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.579 34.669 1500.0560 20:13:06.29M 2015-11-04T20:13:13.391Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.580 34.670 1500.0568 20:13:06.49M 2015-11-04T20:13:13.596Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.580 34.670 1500.0577 20:13:06.69M 2015-11-04T20:13:13.801Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.581 34.671 1500.0587 20:13:06.89M 2015-11-04T20:13:14.001Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.581 34.671 1500.0586 20:13:07.11M 2015-11-04T20:13:14.206Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.581 34.671 1500.0586 20:13:07.31M 2015-11-04T20:13:14.411Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.581 34.671 1500.0586 20:13:07.51M 2015-11-04T20:13:14.631Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.580 34.670 1500.0570 20:13:07.71M 2015-11-04T20:13:14.816Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.579 34.669 1500.0566 20:13:07.92M 2015-11-04T20:13:15.021Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.579 34.669 1500.0564 20:13:08.12M 2015-11-04T20:13:15.221Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.579 34.669 1500.0563 20:13:08.33M 2015-11-04T20:13:15.426Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.578 34.668 1500.0558 20:13:08.52M 2015-11-04T20:13:15.631Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.581 34.671 1500.0583 20:13:08.72M 2015-11-04T20:13:15.831Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.582 34.672 1500.0588 20:13:08.92M 2015-11-04T20:13:16.036Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.582 34.671 1500.0604 20:13:09.14M 2015-11-04T20:13:16.236Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.577 34.666 1500.0548 20:13:09.34M 2015-11-04T20:13:16.441Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.576 34.666 1500.0542 20:13:09.54M 2015-11-04T20:13:16.646Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.576 34.665 1500.0527 20:13:09.74M 2015-11-04T20:13:16.846Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.575 34.665 1500.0525 20:13:09.94M 2015-11-04T20:13:17.051Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.575 34.668 1500.0479 20:13:10.16M 2015-11-04T20:13:17.256Z|I-OCEAN7-304-XXXX| 26.04 12.948 40.575 34.668 1500.0469 20:13:10.36M 2015-11-04T20:13:17.456Z|I-OCEAN7-304-XXXX| 26.00 12.948 40.575 34.668 1500.0457 20:13:10.56M 2015-11-04T20:13:17.661Z|I-OCEAN7-304-XXXX| 26.04 12.948 40.574 34.667 1500.0448 20:13:10.75M 2015-11-04T20:13:17.861Z|I-OCEAN7-304-XXXX| 26.08 12.948 40.575 34.668 1500.0460 20:13:10.95M 2015-11-04T20:13:18.066Z|I-OCEAN7-304-XXXX| 26.05 12.948 40.575 34.668 1500.0459 20:13:11.17M 2015-11-04T20:13:18.271Z|I-OCEAN7-304-XXXX| 26.04 12.947 40.576 34.669 1500.0460 20:13:11.37M 2015-11-04T20:13:18.471Z|I-OCEAN7-304-XXXX| 26.09 12.947 40.577 34.670 1500.0477 20:13:11.57M 2015-11-04T20:13:18.671Z|I-OCEAN7-304-XXXX| 26.06 12.948 40.577 34.670 1500.0479 20:13:11.77M 2015-11-04T20:13:18.881Z|I-OCEAN7-304-XXXX| 26.06 12.948 40.577 34.670 1500.0483 20:13:11.96M 2015-11-04T20:13:19.096Z|I-OCEAN7-304-XXXX| 26.10 12.948 40.577 34.670 1500.0502 20:13:12.19M 2015-11-04T20:13:19.286Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.578 34.670 1500.0518 20:13:12.40M 2015-11-04T20:13:19.486Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.578 34.670 1500.0522 20:13:12.58M 2015-11-04T20:13:19.686Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.579 34.670 1500.0536 20:13:12.78M 2015-11-04T20:13:19.896Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.579 34.670 1500.0547 20:13:13.00M 2015-11-04T20:13:20.096Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.579 34.669 1500.0549 20:13:13.20M 2015-11-04T20:13:20.296Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.579 34.669 1500.0557 20:13:13.40M 2015-11-04T20:13:20.501Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.580 34.670 1500.0566 20:13:13.60M 2015-11-04T20:13:20.706Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.580 34.670 1500.0571 20:13:13.80M 2015-11-04T20:13:20.906Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.580 34.670 1500.0576 20:13:14.02M 2015-11-04T20:13:21.111Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.581 34.671 1500.0581 20:13:14.22M 2015-11-04T20:13:21.311Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.581 34.671 1500.0594 20:13:14.41M 2015-11-04T20:13:21.516Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.582 34.671 1500.0593 20:13:14.61M 2015-11-04T20:13:21.721Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.582 34.672 1500.0590 20:13:14.81M 2015-11-04T20:13:21.921Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.582 34.672 1500.0594 20:13:15.03M 2015-11-04T20:13:22.126Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.582 34.672 1500.0593 20:13:15.23M 2015-11-04T20:13:22.326Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.582 34.672 1500.0593 20:13:15.43M 2015-11-04T20:13:22.532Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.582 34.672 1500.0592 20:13:15.63M 2015-11-04T20:13:22.737Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.582 34.672 1500.0587 20:13:15.83M 2015-11-04T20:13:22.941Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.582 34.672 1500.0583 20:13:16.05M 2015-11-04T20:13:23.141Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.582 34.672 1500.0579 20:13:16.25M 2015-11-04T20:13:23.342Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.581 34.672 1500.0568 20:13:16.45M 2015-11-04T20:13:23.567Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.581 34.672 1500.0560 20:13:16.64M 2015-11-04T20:13:23.751Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.581 34.672 1500.0563 20:13:16.86M 2015-11-04T20:13:23.951Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.581 34.672 1500.0559 20:13:17.06M 2015-11-04T20:13:24.156Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.581 34.672 1500.0570 20:13:17.26M 2015-11-04T20:13:24.361Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.581 34.672 1500.0569 20:13:17.46M 2015-11-04T20:13:24.561Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.581 34.672 1500.0569 20:13:17.66M 2015-11-04T20:13:24.767Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.582 34.673 1500.0580 20:13:17.86M 2015-11-04T20:13:24.967Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.582 34.673 1500.0580 20:13:18.07M 2015-11-04T20:13:25.176Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.582 34.673 1500.0574 20:13:18.27M 2015-11-04T20:13:25.372Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.583 34.674 1500.0570 20:13:18.47M 2015-11-04T20:13:25.577Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.583 34.674 1500.0571 20:13:18.67M 2015-11-04T20:13:25.782Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.582 34.673 1500.0565 20:13:18.87M 2015-11-04T20:13:25.982Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.582 34.674 1500.0563 20:13:19.09M 2015-11-04T20:13:26.187Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.583 34.674 1500.0566 20:13:19.29M 2015-11-04T20:13:26.392Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.583 34.674 1500.0577 20:13:19.49M 2015-11-04T20:13:26.592Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.583 34.671 1500.0654 20:13:19.69M 2015-11-04T20:13:26.792Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.584 34.671 1500.0669 20:13:19.89M 2015-11-04T20:13:27.002Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.584 34.671 1500.0677 20:13:20.10M 2015-11-04T20:13:27.202Z|I-OCEAN7-304-XXXX| 26.05 12.953 40.584 34.671 1500.0679 20:13:20.30M 2015-11-04T20:13:27.407Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.583 34.671 1500.0680 20:13:20.50M 2015-11-04T20:13:27.607Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.583 34.670 1500.0677 20:13:20.70M 2015-11-04T20:13:27.812Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.582 34.670 1500.0670 20:13:20.90M 2015-11-04T20:13:28.027Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.582 34.669 1500.0664 20:13:21.12M 2015-11-04T20:13:28.217Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.582 34.669 1500.0660 20:13:21.33M 2015-11-04T20:13:28.422Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.581 34.669 1500.0656 20:13:21.52M 2015-11-04T20:13:28.622Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.581 34.669 1500.0641 20:13:21.72M 2015-11-04T20:13:28.827Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.581 34.670 1500.0640 20:13:21.91M 2015-11-04T20:13:29.027Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.581 34.670 1500.0621 20:13:22.13M 2015-11-04T20:13:29.232Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.581 34.669 1500.0613 20:13:22.33M 2015-11-04T20:13:29.437Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.580 34.669 1500.0612 20:13:22.53M 2015-11-04T20:13:29.637Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.581 34.670 1500.0614 20:13:22.73M 2015-11-04T20:13:29.842Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.581 34.670 1500.0624 20:13:22.93M 2015-11-04T20:13:30.047Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.581 34.670 1500.0619 20:13:23.15M 2015-11-04T20:13:30.247Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.581 34.670 1500.0623 20:13:23.35M 2015-11-04T20:13:30.452Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.581 34.670 1500.0621 20:13:23.55M 2015-11-04T20:13:30.652Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.581 34.670 1500.0623 20:13:23.75M 2015-11-04T20:13:30.852Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.584 34.673 1500.0663 20:13:23.94M 2015-11-04T20:13:31.096Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.585 34.673 1500.0670 20:13:24.16M 2015-11-04T20:13:31.262Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.584 34.673 1500.0665 20:13:24.36M 2015-11-04T20:13:31.467Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.584 34.672 1500.0668 20:13:24.56M 2015-11-04T20:13:31.672Z|I-OCEAN7-304-XXXX| 26.05 12.953 40.584 34.672 1500.0669 20:13:24.76M 2015-11-04T20:13:31.872Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.584 34.672 1500.0663 20:13:24.96M 2015-11-04T20:13:32.072Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.584 34.672 1500.0671 20:13:25.18M 2015-11-04T20:13:32.282Z|I-OCEAN7-304-XXXX| 26.05 12.953 40.584 34.672 1500.0670 20:13:25.38M 2015-11-04T20:13:32.497Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.583 34.671 1500.0657 20:13:25.58M 2015-11-04T20:13:32.682Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.583 34.672 1500.0648 20:13:25.79M 2015-11-04T20:13:32.887Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.583 34.672 1500.0641 20:13:25.97M 2015-11-04T20:13:33.092Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.583 34.672 1500.0646 20:13:26.19M 2015-11-04T20:13:33.292Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.583 34.672 1500.0645 20:13:26.39M 2015-11-04T20:13:33.497Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.584 34.673 1500.0641 20:13:26.59M 2015-11-04T20:13:33.697Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.583 34.673 1500.0636 20:13:26.79M 2015-11-04T20:13:33.902Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.583 34.672 1500.0624 20:13:27.01M 2015-11-04T20:13:34.102Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.583 34.672 1500.0620 20:13:27.21M 2015-11-04T20:13:34.307Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.583 34.673 1500.0614 20:13:27.41M 2015-11-04T20:13:34.507Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.583 34.672 1500.0612 20:13:27.61M 2015-11-04T20:13:34.712Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.582 34.671 1500.0612 20:13:27.81M 2015-11-04T20:13:34.912Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.582 34.671 1500.0609 20:13:28.02M 2015-11-04T20:13:35.122Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.582 34.671 1500.0615 20:13:28.22M 2015-11-04T20:13:35.322Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.583 34.672 1500.0629 20:13:28.42M 2015-11-04T20:13:35.527Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.579 34.669 1500.0580 20:13:28.62M 2015-11-04T20:13:35.732Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.579 34.668 1500.0577 20:13:28.82M 2015-11-04T20:13:35.932Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.578 34.668 1500.0559 20:13:29.04M 2015-11-04T20:13:36.132Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.578 34.667 1500.0558 20:13:29.24M 2015-11-04T20:13:36.376Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.578 34.668 1500.0559 20:13:29.44M 2015-11-04T20:13:36.542Z|I-OCEAN7-304-XXXX| 25.96 12.952 40.577 34.667 1500.0560 20:13:29.63M 2015-11-04T20:13:36.747Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.577 34.666 1500.0558 20:13:29.84M 2015-11-04T20:13:36.962Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.576 34.666 1500.0546 20:13:30.06M 2015-11-04T20:13:37.147Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.576 34.665 1500.0547 20:13:30.27M 2015-11-04T20:13:37.352Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.575 34.665 1500.0543 20:13:30.45M 2015-11-04T20:13:37.557Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.578 34.668 1500.0577 20:13:30.65M 2015-11-04T20:13:37.757Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.576 34.666 1500.0546 20:13:30.85M 2015-11-04T20:13:37.962Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.577 34.667 1500.0548 20:13:31.07M 2015-11-04T20:13:38.162Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.578 34.668 1500.0537 20:13:31.27M 2015-11-04T20:13:38.372Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.578 34.669 1500.0543 20:13:31.47M 2015-11-04T20:13:38.572Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.578 34.669 1500.0535 20:13:31.67M 2015-11-04T20:13:38.772Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.578 34.669 1500.0531 20:13:31.86M 2015-11-04T20:13:38.977Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.579 34.670 1500.0540 20:13:32.08M 2015-11-04T20:13:39.182Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.580 34.671 1500.0546 20:13:32.28M 2015-11-04T20:13:39.382Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.581 34.672 1500.0557 20:13:32.48M 2015-11-04T20:13:39.587Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.580 34.672 1500.0544 20:13:32.68M 2015-11-04T20:13:39.787Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.580 34.672 1500.0535 20:13:32.88M 2015-11-04T20:13:39.992Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.580 34.672 1500.0535 20:13:33.10M 2015-11-04T20:13:40.197Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.580 34.671 1500.0527 20:13:33.30M 2015-11-04T20:13:40.397Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.579 34.671 1500.0521 20:13:33.50M 2015-11-04T20:13:40.597Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.579 34.671 1500.0515 20:13:33.70M 2015-11-04T20:13:40.807Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.578 34.670 1500.0518 20:13:33.89M 2015-11-04T20:13:41.007Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.578 34.670 1500.0520 20:13:34.11M 2015-11-04T20:13:41.207Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.579 34.670 1500.0530 20:13:34.31M 2015-11-04T20:13:41.427Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.580 34.671 1500.0540 20:13:34.51M 2015-11-04T20:13:41.612Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.581 34.672 1500.0553 20:13:34.73M 2015-11-04T20:13:41.822Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.581 34.672 1500.0566 20:13:34.91M 2015-11-04T20:13:42.022Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.582 34.673 1500.0569 20:13:35.13M 2015-11-04T20:13:42.227Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.581 34.672 1500.0565 20:13:35.33M 2015-11-04T20:13:42.427Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.580 34.671 1500.0555 20:13:35.53M 2015-11-04T20:13:42.632Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.581 34.672 1500.0564 20:13:35.73M 2015-11-04T20:13:42.832Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.581 34.671 1500.0570 20:13:35.92M 2015-11-04T20:13:43.037Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.580 34.671 1500.0571 20:13:36.14M 2015-11-04T20:13:43.242Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.581 34.671 1500.0586 20:13:36.34M 2015-11-04T20:13:43.442Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.581 34.671 1500.0592 20:13:36.54M 2015-11-04T20:13:43.647Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.581 34.672 1500.0596 20:13:36.74M 2015-11-04T20:13:43.852Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.582 34.672 1500.0597 20:13:36.94M 2015-11-04T20:13:44.052Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.582 34.672 1500.0592 20:13:37.16M 2015-11-04T20:13:44.258Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.582 34.672 1500.0586 20:13:37.36M 2015-11-04T20:13:44.462Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.582 34.673 1500.0585 20:13:37.56M 2015-11-04T20:13:44.662Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.582 34.673 1500.0586 20:13:37.76M 2015-11-04T20:13:44.867Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.582 34.673 1500.0581 20:13:37.95M 2015-11-04T20:13:45.067Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.582 34.673 1500.0583 20:13:38.17M 2015-11-04T20:13:45.272Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.582 34.673 1500.0579 20:13:38.37M 2015-11-04T20:13:45.472Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.582 34.672 1500.0579 20:13:38.57M 2015-11-04T20:13:45.677Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.581 34.671 1500.0559 20:13:38.77M 2015-11-04T20:13:45.898Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.580 34.671 1500.0555 20:13:38.97M 2015-11-04T20:13:46.088Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.580 34.671 1500.0543 20:13:39.21M 2015-11-04T20:13:46.288Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.580 34.671 1500.0546 20:13:39.39M 2015-11-04T20:13:46.488Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.580 34.671 1500.0554 20:13:39.59M 2015-11-04T20:13:46.692Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.580 34.671 1500.0560 20:13:39.79M 2015-11-04T20:13:46.898Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.580 34.671 1500.0559 20:13:40.00M 2015-11-04T20:13:47.098Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.580 34.670 1500.0558 20:13:40.20M 2015-11-04T20:13:47.303Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.579 34.669 1500.0563 20:13:40.40M 2015-11-04T20:13:47.503Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.579 34.669 1500.0569 20:13:40.60M 2015-11-04T20:13:47.711Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.580 34.669 1500.0577 20:13:40.80M 2015-11-04T20:13:47.913Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.580 34.670 1500.0583 20:13:41.02M 2015-11-04T20:13:48.113Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.580 34.670 1500.0593 20:13:41.22M 2015-11-04T20:13:48.318Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.580 34.670 1500.0588 20:13:41.42M 2015-11-04T20:13:48.523Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.581 34.671 1500.0588 20:13:41.62M 2015-11-04T20:13:48.723Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.582 34.672 1500.0582 20:13:41.82M 2015-11-04T20:13:48.923Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.582 34.673 1500.0592 20:13:42.03M 2015-11-04T20:13:49.128Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.583 34.673 1500.0594 20:13:42.23M 2015-11-04T20:13:49.333Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.582 34.673 1500.0585 20:13:42.43M 2015-11-04T20:13:49.533Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.582 34.673 1500.0574 20:13:42.63M 2015-11-04T20:13:49.739Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.582 34.673 1500.0565 20:13:42.83M 2015-11-04T20:13:49.939Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.583 34.674 1500.0570 20:13:43.05M 2015-11-04T20:13:50.148Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.583 34.674 1500.0575 20:13:43.25M 2015-11-04T20:13:50.368Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.583 34.674 1500.0565 20:13:43.45M 2015-11-04T20:13:50.553Z|I-OCEAN7-304-XXXX| 26.03 12.949 40.583 34.675 1500.0569 20:13:43.66M 2015-11-04T20:13:50.753Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.582 34.674 1500.0559 20:13:43.85M 2015-11-04T20:13:50.973Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.581 34.673 1500.0560 20:13:44.06M 2015-11-04T20:13:51.158Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.581 34.672 1500.0557 20:13:44.26M 2015-11-04T20:13:51.363Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.581 34.672 1500.0557 20:13:44.46M 2015-11-04T20:13:51.568Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.580 34.672 1500.0547 20:13:44.66M 2015-11-04T20:13:51.768Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.580 34.671 1500.0547 20:13:44.86M 2015-11-04T20:13:51.973Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.579 34.671 1500.0533 20:13:45.08M 2015-11-04T20:13:52.173Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.579 34.671 1500.0521 20:13:45.28M 2015-11-04T20:13:52.378Z|I-OCEAN7-304-XXXX| 26.00 12.949 40.579 34.671 1500.0525 20:13:45.48M 2015-11-04T20:13:52.583Z|I-OCEAN7-304-XXXX| 26.03 12.949 40.579 34.671 1500.0533 20:13:45.68M 2015-11-04T20:13:52.783Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.579 34.671 1500.0530 20:13:45.88M 2015-11-04T20:13:52.988Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.579 34.670 1500.0529 20:13:46.09M 2015-11-04T20:13:53.188Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.579 34.670 1500.0533 20:13:46.29M 2015-11-04T20:13:53.393Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.579 34.670 1500.0540 20:13:46.49M 2015-11-04T20:13:53.598Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.579 34.670 1500.0547 20:13:46.69M 2015-11-04T20:13:53.798Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.579 34.670 1500.0548 20:13:46.89M 2015-11-04T20:13:54.003Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.579 34.671 1500.0546 20:13:47.11M 2015-11-04T20:13:54.203Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.579 34.671 1500.0538 20:13:47.31M 2015-11-04T20:13:54.408Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.579 34.671 1500.0544 20:13:47.51M 2015-11-04T20:13:54.613Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.580 34.671 1500.0558 20:13:47.71M 2015-11-04T20:13:54.828Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.581 34.672 1500.0558 20:13:47.91M 2015-11-04T20:13:55.019Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.581 34.672 1500.0563 20:13:48.14M 2015-11-04T20:13:55.223Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.581 34.672 1500.0565 20:13:48.32M 2015-11-04T20:13:55.441Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.581 34.672 1500.0571 20:13:48.52M 2015-11-04T20:13:55.623Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.581 34.672 1500.0586 20:13:48.72M 2015-11-04T20:13:55.828Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.582 34.672 1500.0594 20:13:48.92M 2015-11-04T20:13:56.033Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.582 34.672 1500.0592 20:13:49.14M 2015-11-04T20:13:56.238Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.583 34.673 1500.0598 20:13:49.34M 2015-11-04T20:13:56.438Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.583 34.673 1500.0596 20:13:49.54M 2015-11-04T20:13:56.643Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.583 34.673 1500.0598 20:13:49.74M 2015-11-04T20:13:56.843Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.583 34.673 1500.0604 20:13:49.93M 2015-11-04T20:13:57.048Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.583 34.673 1500.0610 20:13:50.15M 2015-11-04T20:13:57.253Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.583 34.673 1500.0619 20:13:50.35M 2015-11-04T20:13:57.453Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.583 34.672 1500.0620 20:13:50.55M 2015-11-04T20:13:57.658Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.583 34.672 1500.0619 20:13:50.75M 2015-11-04T20:13:57.858Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.583 34.673 1500.0625 20:13:50.95M 2015-11-04T20:13:58.063Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.583 34.672 1500.0634 20:13:51.17M 2015-11-04T20:13:58.263Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.583 34.672 1500.0635 20:13:51.37M 2015-11-04T20:13:58.468Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.583 34.672 1500.0638 20:13:51.57M 2015-11-04T20:13:58.673Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.583 34.672 1500.0635 20:13:51.77M 2015-11-04T20:13:58.873Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.582 34.671 1500.0627 20:13:51.96M 2015-11-04T20:13:59.078Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.582 34.671 1500.0620 20:13:52.18M 2015-11-04T20:13:59.298Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.581 34.670 1500.0613 20:13:52.38M 2015-11-04T20:13:59.483Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.581 34.670 1500.0607 20:13:52.60M 2015-11-04T20:13:59.683Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.581 34.670 1500.0618 20:13:52.78M 2015-11-04T20:13:59.893Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.581 34.670 1500.0614 20:13:53.00M 2015-11-04T20:14:00.093Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.581 34.670 1500.0618 20:13:53.20M 2015-11-04T20:14:00.298Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.580 34.669 1500.0608 20:13:53.40M 2015-11-04T20:14:00.498Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.581 34.670 1500.0609 20:13:53.60M 2015-11-04T20:14:00.703Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.581 34.670 1500.0607 20:13:53.79M 2015-11-04T20:14:00.903Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.581 34.670 1500.0613 20:13:54.02M 2015-11-04T20:14:01.108Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.581 34.670 1500.0619 20:13:54.21M 2015-11-04T20:14:01.336Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.576 34.664 1500.0557 20:13:54.41M 2015-11-04T20:14:01.513Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.574 34.663 1500.0537 20:13:54.61M 2015-11-04T20:14:01.718Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.573 34.662 1500.0514 20:13:54.81M 2015-11-04T20:14:01.918Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.572 34.662 1500.0504 20:13:55.03M 2015-11-04T20:14:02.123Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.574 34.664 1500.0529 20:13:55.23M 2015-11-04T20:14:02.323Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.574 34.664 1500.0524 20:13:55.43M 2015-11-04T20:14:02.528Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.576 34.665 1500.0533 20:13:55.62M 2015-11-04T20:14:02.728Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.576 34.666 1500.0533 20:13:55.82M 2015-11-04T20:14:02.933Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.576 34.666 1500.0527 20:13:56.04M 2015-11-04T20:14:03.139Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.581 34.671 1500.0581 20:13:56.24M 2015-11-04T20:14:03.339Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.581 34.671 1500.0585 20:13:56.44M 2015-11-04T20:14:03.543Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.578 34.669 1500.0554 20:13:56.64M 2015-11-04T20:14:03.763Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.578 34.668 1500.0546 20:13:56.84M 2015-11-04T20:14:03.953Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.579 34.669 1500.0549 20:13:57.08M 2015-11-04T20:14:04.176Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.589 34.679 1500.0665 20:13:57.26M 2015-11-04T20:14:04.358Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.589 34.680 1500.0664 20:13:57.46M 2015-11-04T20:14:04.558Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.590 34.680 1500.0670 20:13:57.65M 2015-11-04T20:14:04.758Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.590 34.680 1500.0687 20:13:57.85M 2015-11-04T20:14:04.968Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.590 34.680 1500.0697 20:13:58.07M 2015-11-04T20:14:05.168Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.590 34.680 1500.0697 20:13:58.27M 2015-11-04T20:14:05.373Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.591 34.680 1500.0701 20:13:58.47M 2015-11-04T20:14:05.573Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.591 34.681 1500.0710 20:13:58.67M 2015-11-04T20:14:05.778Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.590 34.680 1500.0691 20:13:58.87M 2015-11-04T20:14:05.978Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.590 34.679 1500.0688 20:13:59.09M 2015-11-04T20:14:06.183Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.589 34.679 1500.0677 20:13:59.29M 2015-11-04T20:14:06.388Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.588 34.678 1500.0668 20:13:59.49M 2015-11-04T20:14:06.593Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.587 34.677 1500.0654 20:13:59.69M 2015-11-04T20:14:06.793Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.587 34.676 1500.0649 20:13:59.88M 2015-11-04T20:14:07.006Z|I-OCEAN7-304-XXXX| 25.95 12.951 40.586 34.675 1500.0632 20:14:00.10M 2015-11-04T20:14:07.198Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.585 34.675 1500.0629 20:14:00.30M 2015-11-04T20:14:07.398Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.584 34.674 1500.0624 20:14:00.50M 2015-11-04T20:14:07.608Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.584 34.672 1500.0653 20:14:00.70M 2015-11-04T20:14:07.808Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.584 34.672 1500.0656 20:14:00.90M 2015-11-04T20:14:08.008Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.577 34.666 1500.0587 20:14:01.12M 2015-11-04T20:14:08.228Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.577 34.665 1500.0585 20:14:01.32M 2015-11-04T20:14:08.419Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.577 34.665 1500.0581 20:14:01.53M 2015-11-04T20:14:08.618Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.577 34.665 1500.0581 20:14:01.72M 2015-11-04T20:14:08.823Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.577 34.665 1500.0581 20:14:01.91M 2015-11-04T20:14:09.028Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.577 34.665 1500.0583 20:14:02.13M 2015-11-04T20:14:09.228Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.577 34.666 1500.0579 20:14:02.33M 2015-11-04T20:14:09.428Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.577 34.665 1500.0570 20:14:02.53M 2015-11-04T20:14:09.634Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.577 34.665 1500.0577 20:14:02.73M 2015-11-04T20:14:09.838Z|I-OCEAN7-304-XXXX| 26.05 12.953 40.577 34.666 1500.0588 20:14:02.93M 2015-11-04T20:14:10.043Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.578 34.666 1500.0593 20:14:03.15M 2015-11-04T20:14:10.243Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.578 34.666 1500.0599 20:14:03.35M 2015-11-04T20:14:10.449Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.578 34.666 1500.0597 20:14:03.54M 2015-11-04T20:14:10.649Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.578 34.666 1500.0590 20:14:03.75M 2015-11-04T20:14:10.856Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.578 34.667 1500.0582 20:14:03.94M 2015-11-04T20:14:11.053Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.579 34.667 1500.0592 20:14:04.16M 2015-11-04T20:14:11.294Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.579 34.668 1500.0591 20:14:04.36M 2015-11-04T20:14:11.464Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.579 34.668 1500.0590 20:14:04.56M 2015-11-04T20:14:11.669Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.578 34.667 1500.0586 20:14:04.76M 2015-11-04T20:14:11.869Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.578 34.667 1500.0592 20:14:04.96M 2015-11-04T20:14:12.069Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.578 34.667 1500.0588 20:14:05.18M 2015-11-04T20:14:12.274Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.578 34.667 1500.0585 20:14:05.38M 2015-11-04T20:14:12.479Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.578 34.667 1500.0576 20:14:05.58M 2015-11-04T20:14:12.694Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.578 34.667 1500.0574 20:14:05.78M 2015-11-04T20:14:12.884Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.578 34.667 1500.0569 20:14:06.01M 2015-11-04T20:14:13.089Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.578 34.668 1500.0564 20:14:06.19M 2015-11-04T20:14:13.289Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.578 34.668 1500.0558 20:14:06.39M 2015-11-04T20:14:13.489Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.579 34.669 1500.0562 20:14:06.59M 2015-11-04T20:14:13.694Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.579 34.669 1500.0569 20:14:06.79M 2015-11-04T20:14:13.899Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.579 34.669 1500.0579 20:14:07.01M 2015-11-04T20:14:14.104Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.580 34.669 1500.0583 20:14:07.21M 2015-11-04T20:14:14.304Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.580 34.670 1500.0588 20:14:07.41M 2015-11-04T20:14:14.509Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.581 34.670 1500.0588 20:14:07.61M 2015-11-04T20:14:14.714Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.581 34.670 1500.0598 20:14:07.80M 2015-11-04T20:14:14.909Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.581 34.670 1500.0598 20:14:08.02M 2015-11-04T20:14:15.114Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.580 34.670 1500.0594 20:14:08.22M 2015-11-04T20:14:15.324Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.581 34.670 1500.0602 20:14:08.42M 2015-11-04T20:14:15.524Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.581 34.670 1500.0610 20:14:08.62M 2015-11-04T20:14:15.724Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.582 34.671 1500.0615 20:14:08.82M 2015-11-04T20:14:15.929Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.582 34.671 1500.0619 20:14:09.04M 2015-11-04T20:14:16.134Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.581 34.670 1500.0619 20:14:09.24M 2015-11-04T20:14:16.334Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.581 34.670 1500.0624 20:14:09.44M 2015-11-04T20:14:16.539Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.582 34.670 1500.0627 20:14:09.64M 2015-11-04T20:14:16.776Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.582 34.671 1500.0629 20:14:09.83M 2015-11-04T20:14:16.944Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.582 34.671 1500.0623 20:14:10.05M 2015-11-04T20:14:17.164Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.581 34.670 1500.0607 20:14:10.25M 2015-11-04T20:14:17.349Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.580 34.670 1500.0596 20:14:10.47M 2015-11-04T20:14:17.554Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.580 34.670 1500.0587 20:14:10.65M 2015-11-04T20:14:17.759Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.580 34.670 1500.0587 20:14:10.85M 2015-11-04T20:14:17.959Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.580 34.670 1500.0581 20:14:11.07M 2015-11-04T20:14:18.164Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.581 34.671 1500.0585 20:14:11.27M 2015-11-04T20:14:18.364Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.581 34.671 1500.0575 20:14:11.47M 2015-11-04T20:14:18.569Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.580 34.671 1500.0570 20:14:11.67M 2015-11-04T20:14:18.774Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.580 34.670 1500.0563 20:14:11.86M 2015-11-04T20:14:18.974Z|I-OCEAN7-304-XXXX| 25.96 12.951 40.577 34.667 1500.0524 20:14:12.09M 2015-11-04T20:14:19.174Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.577 34.667 1500.0532 20:14:12.28M 2015-11-04T20:14:19.379Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.577 34.667 1500.0530 20:14:12.48M 2015-11-04T20:14:19.579Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.577 34.667 1500.0533 20:14:12.68M 2015-11-04T20:14:19.784Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.577 34.667 1500.0532 20:14:12.88M 2015-11-04T20:14:19.989Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.577 34.667 1500.0537 20:14:13.09M 2015-11-04T20:14:20.194Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.576 34.667 1500.0531 20:14:13.29M 2015-11-04T20:14:20.394Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.576 34.666 1500.0525 20:14:13.50M 2015-11-04T20:14:20.599Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.576 34.666 1500.0536 20:14:13.70M 2015-11-04T20:14:20.799Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.577 34.667 1500.0546 20:14:13.90M 2015-11-04T20:14:21.004Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.577 34.667 1500.0548 20:14:14.11M 2015-11-04T20:14:21.209Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.578 34.667 1500.0562 20:14:14.31M 2015-11-04T20:14:21.414Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.578 34.668 1500.0573 20:14:14.51M 2015-11-04T20:14:21.634Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.579 34.668 1500.0581 20:14:14.71M 2015-11-04T20:14:21.819Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.580 34.669 1500.0592 20:14:14.93M 2015-11-04T20:14:22.019Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.580 34.669 1500.0586 20:14:15.13M 2015-11-04T20:14:22.224Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.579 34.669 1500.0583 20:14:15.33M 2015-11-04T20:14:22.424Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.579 34.669 1500.0586 20:14:15.53M 2015-11-04T20:14:22.629Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.579 34.668 1500.0581 20:14:15.72M 2015-11-04T20:14:22.834Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.579 34.669 1500.0582 20:14:15.92M 2015-11-04T20:14:23.034Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.579 34.668 1500.0576 20:14:16.14M 2015-11-04T20:14:23.239Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.579 34.668 1500.0575 20:14:16.34M 2015-11-04T20:14:23.444Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.579 34.668 1500.0579 20:14:16.54M 2015-11-04T20:14:23.644Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.579 34.668 1500.0581 20:14:16.74M 2015-11-04T20:14:23.844Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.579 34.668 1500.0588 20:14:16.94M 2015-11-04T20:14:24.049Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.580 34.669 1500.0593 20:14:17.16M 2015-11-04T20:14:24.249Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.579 34.668 1500.0597 20:14:17.36M 2015-11-04T20:14:24.454Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.579 34.668 1500.0596 20:14:17.55M 2015-11-04T20:14:24.659Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.579 34.668 1500.0588 20:14:17.75M 2015-11-04T20:14:24.864Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.579 34.668 1500.0580 20:14:17.95M 2015-11-04T20:14:25.064Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.578 34.667 1500.0575 20:14:18.17M 2015-11-04T20:14:25.269Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.579 34.668 1500.0576 20:14:18.37M 2015-11-04T20:14:25.469Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.578 34.668 1500.0565 20:14:18.57M 2015-11-04T20:14:25.674Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.579 34.668 1500.0563 20:14:18.77M 2015-11-04T20:14:25.879Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.578 34.668 1500.0563 20:14:18.97M 2015-11-04T20:14:26.099Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.578 34.668 1500.0558 20:14:19.19M 2015-11-04T20:14:26.284Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.579 34.669 1500.0560 20:14:19.40M 2015-11-04T20:14:26.489Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.579 34.669 1500.0558 20:14:19.59M 2015-11-04T20:14:26.689Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.579 34.669 1500.0554 20:14:19.79M 2015-11-04T20:14:26.889Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.578 34.669 1500.0544 20:14:20.00M 2015-11-04T20:14:27.094Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.579 34.670 1500.0544 20:14:20.20M 2015-11-04T20:14:27.299Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.579 34.670 1500.0537 20:14:20.40M 2015-11-04T20:14:27.499Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.579 34.669 1500.0551 20:14:20.60M 2015-11-04T20:14:27.704Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.579 34.670 1500.0558 20:14:20.80M 2015-11-04T20:14:27.909Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.579 34.670 1500.0555 20:14:21.02M 2015-11-04T20:14:28.109Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.580 34.670 1500.0563 20:14:21.22M 2015-11-04T20:14:28.314Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.580 34.671 1500.0570 20:14:21.42M 2015-11-04T20:14:28.514Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.580 34.671 1500.0574 20:14:21.62M 2015-11-04T20:14:28.719Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.580 34.671 1500.0570 20:14:21.81M 2015-11-04T20:14:28.919Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.580 34.671 1500.0574 20:14:22.03M 2015-11-04T20:14:29.124Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.581 34.671 1500.0576 20:14:22.23M 2015-11-04T20:14:29.329Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.580 34.670 1500.0577 20:14:22.43M 2015-11-04T20:14:29.534Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.580 34.671 1500.0555 20:14:22.63M 2015-11-04T20:14:29.734Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.580 34.671 1500.0553 20:14:22.83M 2015-11-04T20:14:29.939Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.580 34.671 1500.0559 20:14:23.05M 2015-11-04T20:14:30.144Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.579 34.670 1500.0553 20:14:23.25M 2015-11-04T20:14:30.344Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.580 34.670 1500.0557 20:14:23.45M 2015-11-04T20:14:30.564Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.580 34.670 1500.0555 20:14:23.65M 2015-11-04T20:14:30.749Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.580 34.670 1500.0552 20:14:23.86M 2015-11-04T20:14:30.954Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.580 34.671 1500.0554 20:14:24.06M 2015-11-04T20:14:31.159Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.580 34.671 1500.0560 20:14:24.26M 2015-11-04T20:14:31.359Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.581 34.669 1500.0615 20:14:24.46M 2015-11-04T20:14:31.559Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.581 34.671 1500.0581 20:14:24.66M 2015-11-04T20:14:31.770Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.581 34.671 1500.0573 20:14:24.86M 2015-11-04T20:14:31.970Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.581 34.671 1500.0571 20:14:25.08M 2015-11-04T20:14:32.174Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.581 34.671 1500.0580 20:14:25.28M 2015-11-04T20:14:32.374Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.581 34.672 1500.0583 20:14:25.48M 2015-11-04T20:14:32.580Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.582 34.672 1500.0580 20:14:25.67M 2015-11-04T20:14:32.779Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.582 34.673 1500.0576 20:14:25.88M 2015-11-04T20:14:32.984Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.582 34.673 1500.0575 20:14:26.09M 2015-11-04T20:14:33.190Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.582 34.673 1500.0581 20:14:26.29M 2015-11-04T20:14:33.390Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.582 34.672 1500.0579 20:14:26.49M 2015-11-04T20:14:33.594Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.582 34.672 1500.0583 20:14:26.69M 2015-11-04T20:14:33.794Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.581 34.671 1500.0587 20:14:26.89M 2015-11-04T20:14:34.000Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.581 34.671 1500.0593 20:14:27.11M 2015-11-04T20:14:34.200Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.581 34.670 1500.0597 20:14:27.31M 2015-11-04T20:14:34.404Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.580 34.670 1500.0593 20:14:27.50M 2015-11-04T20:14:34.604Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.580 34.670 1500.0590 20:14:27.70M 2015-11-04T20:14:34.809Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.580 34.670 1500.0588 20:14:27.90M 2015-11-04T20:14:35.030Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.580 34.670 1500.0592 20:14:28.12M 2015-11-04T20:14:35.215Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.580 34.670 1500.0588 20:14:28.34M 2015-11-04T20:14:35.420Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.580 34.670 1500.0580 20:14:28.52M 2015-11-04T20:14:35.625Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.580 34.671 1500.0570 20:14:28.72M 2015-11-04T20:14:35.825Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.580 34.670 1500.0562 20:14:28.92M 2015-11-04T20:14:36.030Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.580 34.670 1500.0563 20:14:29.14M 2015-11-04T20:14:36.230Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.580 34.670 1500.0571 20:14:29.34M 2015-11-04T20:14:36.435Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.580 34.670 1500.0571 20:14:29.53M 2015-11-04T20:14:36.640Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.580 34.670 1500.0568 20:14:29.73M 2015-11-04T20:14:36.840Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.580 34.670 1500.0571 20:14:29.94M 2015-11-04T20:14:37.045Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.581 34.671 1500.0582 20:14:30.15M 2015-11-04T20:14:37.250Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.581 34.671 1500.0591 20:14:30.35M 2015-11-04T20:14:37.450Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.581 34.671 1500.0594 20:14:30.55M 2015-11-04T20:14:37.655Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.582 34.671 1500.0608 20:14:30.75M 2015-11-04T20:14:37.855Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.582 34.671 1500.0615 20:14:30.95M 2015-11-04T20:14:38.097Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.582 34.671 1500.0612 20:14:31.17M 2015-11-04T20:14:38.296Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.582 34.671 1500.0607 20:14:31.37M 2015-11-04T20:14:38.465Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.581 34.670 1500.0608 20:14:31.57M 2015-11-04T20:14:38.670Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.583 34.672 1500.0629 20:14:31.77M 2015-11-04T20:14:38.875Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.583 34.672 1500.0626 20:14:31.96M 2015-11-04T20:14:39.075Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.583 34.672 1500.0627 20:14:32.18M 2015-11-04T20:14:39.280Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.583 34.672 1500.0616 20:14:32.38M 2015-11-04T20:14:39.495Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.582 34.672 1500.0608 20:14:32.58M 2015-11-04T20:14:39.680Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.582 34.672 1500.0604 20:14:32.80M 2015-11-04T20:14:39.890Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.582 34.672 1500.0598 20:14:33.00M 2015-11-04T20:14:40.090Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.582 34.672 1500.0604 20:14:33.20M 2015-11-04T20:14:40.295Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.582 34.672 1500.0599 20:14:33.40M 2015-11-04T20:14:40.495Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.581 34.671 1500.0583 20:14:33.60M 2015-11-04T20:14:40.695Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.580 34.671 1500.0577 20:14:33.79M 2015-11-04T20:14:40.900Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.580 34.670 1500.0577 20:14:34.01M 2015-11-04T20:14:41.105Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.579 34.669 1500.0573 20:14:34.21M 2015-11-04T20:14:41.310Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.579 34.669 1500.0581 20:14:34.41M 2015-11-04T20:14:41.510Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.579 34.669 1500.0575 20:14:34.61M 2015-11-04T20:14:41.715Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.578 34.668 1500.0573 20:14:34.81M 2015-11-04T20:14:41.915Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.578 34.668 1500.0569 20:14:35.03M 2015-11-04T20:14:42.115Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.579 34.668 1500.0568 20:14:35.23M 2015-11-04T20:14:42.320Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.579 34.669 1500.0570 20:14:35.42M 2015-11-04T20:14:42.530Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.579 34.669 1500.0579 20:14:35.62M 2015-11-04T20:14:42.730Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.579 34.669 1500.0580 20:14:35.83M 2015-11-04T20:14:42.930Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.579 34.670 1500.0571 20:14:36.04M 2015-11-04T20:14:43.135Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.579 34.670 1500.0569 20:14:36.24M 2015-11-04T20:14:43.340Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.580 34.670 1500.0566 20:14:36.44M 2015-11-04T20:14:43.545Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.580 34.670 1500.0569 20:14:36.64M 2015-11-04T20:14:43.764Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.581 34.671 1500.0574 20:14:36.84M 2015-11-04T20:14:43.965Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.581 34.672 1500.0570 20:14:37.06M 2015-11-04T20:14:44.150Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.581 34.672 1500.0560 20:14:37.27M 2015-11-04T20:14:44.355Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.581 34.672 1500.0559 20:14:37.45M 2015-11-04T20:14:44.562Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.581 34.672 1500.0558 20:14:37.65M 2015-11-04T20:14:44.760Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.581 34.672 1500.0565 20:14:37.85M 2015-11-04T20:14:44.960Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.581 34.672 1500.0562 20:14:38.07M 2015-11-04T20:14:45.165Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.581 34.671 1500.0570 20:14:38.27M 2015-11-04T20:14:45.370Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.580 34.671 1500.0573 20:14:38.47M 2015-11-04T20:14:45.570Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.583 34.673 1500.0608 20:14:38.67M 2015-11-04T20:14:45.775Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.583 34.673 1500.0604 20:14:38.87M 2015-11-04T20:14:45.980Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.583 34.672 1500.0607 20:14:39.09M 2015-11-04T20:14:46.180Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.583 34.672 1500.0619 20:14:39.29M 2015-11-04T20:14:46.385Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.583 34.672 1500.0625 20:14:39.49M 2015-11-04T20:14:46.585Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.582 34.672 1500.0614 20:14:39.68M 2015-11-04T20:14:46.785Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.582 34.671 1500.0616 20:14:39.88M 2015-11-04T20:14:46.995Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.582 34.671 1500.0619 20:14:40.10M 2015-11-04T20:14:47.195Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.581 34.669 1500.0616 20:14:40.30M 2015-11-04T20:14:47.395Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.580 34.668 1500.0613 20:14:40.50M 2015-11-04T20:14:47.600Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.579 34.668 1500.0599 20:14:40.70M 2015-11-04T20:14:47.817Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.578 34.667 1500.0590 20:14:40.90M 2015-11-04T20:14:48.010Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.577 34.666 1500.0582 20:14:41.12M 2015-11-04T20:14:48.210Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.576 34.665 1500.0575 20:14:41.32M 2015-11-04T20:14:48.430Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.576 34.664 1500.0558 20:14:41.52M 2015-11-04T20:14:48.620Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.575 34.663 1500.0560 20:14:41.73M 2015-11-04T20:14:48.820Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.574 34.663 1500.0562 20:14:41.91M 2015-11-04T20:14:49.025Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.575 34.663 1500.0555 20:14:42.13M 2015-11-04T20:14:49.256Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.574 34.663 1500.0557 20:14:42.33M 2015-11-04T20:14:49.430Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.574 34.663 1500.0558 20:14:42.53M 2015-11-04T20:14:49.630Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.575 34.663 1500.0569 20:14:42.73M 2015-11-04T20:14:49.835Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.575 34.664 1500.0570 20:14:42.93M 2015-11-04T20:14:50.040Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.576 34.665 1500.0580 20:14:43.15M 2015-11-04T20:14:50.240Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.577 34.666 1500.0575 20:14:43.35M 2015-11-04T20:14:50.445Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.577 34.667 1500.0569 20:14:43.54M 2015-11-04T20:14:50.650Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.578 34.667 1500.0573 20:14:43.74M 2015-11-04T20:14:50.850Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.578 34.667 1500.0579 20:14:43.94M 2015-11-04T20:14:51.055Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.579 34.668 1500.0575 20:14:44.16M 2015-11-04T20:14:51.260Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.579 34.668 1500.0580 20:14:44.36M 2015-11-04T20:14:51.460Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.579 34.668 1500.0588 20:14:44.56M 2015-11-04T20:14:51.660Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.580 34.669 1500.0585 20:14:44.76M 2015-11-04T20:14:51.865Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.580 34.670 1500.0586 20:14:44.96M 2015-11-04T20:14:52.070Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.581 34.670 1500.0592 20:14:45.18M 2015-11-04T20:14:52.270Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.581 34.671 1500.0598 20:14:45.38M 2015-11-04T20:14:52.475Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.581 34.671 1500.0603 20:14:45.57M 2015-11-04T20:14:52.680Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.581 34.671 1500.0604 20:14:45.77M 2015-11-04T20:14:52.895Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.582 34.671 1500.0609 20:14:45.97M 2015-11-04T20:14:53.085Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.581 34.671 1500.0607 20:14:46.21M 2015-11-04T20:14:53.285Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.581 34.670 1500.0599 20:14:46.39M 2015-11-04T20:14:53.490Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.581 34.670 1500.0602 20:14:46.59M 2015-11-04T20:14:53.695Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.581 34.670 1500.0614 20:14:46.79M 2015-11-04T20:14:53.895Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.581 34.670 1500.0620 20:14:47.01M 2015-11-04T20:14:54.100Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.581 34.670 1500.0624 20:14:47.21M 2015-11-04T20:14:54.305Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.581 34.670 1500.0621 20:14:47.41M 2015-11-04T20:14:54.505Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.581 34.670 1500.0625 20:14:47.61M 2015-11-04T20:14:54.705Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.581 34.670 1500.0623 20:14:47.81M 2015-11-04T20:14:54.910Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.581 34.670 1500.0626 20:14:48.02M 2015-11-04T20:14:55.136Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.582 34.671 1500.0625 20:14:48.22M 2015-11-04T20:14:55.315Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.582 34.671 1500.0626 20:14:48.42M 2015-11-04T20:14:55.520Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.582 34.671 1500.0625 20:14:48.62M 2015-11-04T20:14:55.725Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.582 34.672 1500.0621 20:14:48.82M 2015-11-04T20:14:55.925Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.578 34.668 1500.0571 20:14:49.04M 2015-11-04T20:14:56.130Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.578 34.669 1500.0542 20:14:49.24M 2015-11-04T20:14:56.330Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.577 34.668 1500.0535 20:14:49.44M 2015-11-04T20:14:56.536Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.577 34.667 1500.0524 20:14:49.64M 2015-11-04T20:14:56.741Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.577 34.665 1500.0559 20:14:49.83M 2015-11-04T20:14:56.941Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.576 34.665 1500.0571 20:14:50.05M 2015-11-04T20:14:57.146Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.576 34.664 1500.0579 20:14:50.25M 2015-11-04T20:14:57.366Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.576 34.663 1500.0579 20:14:50.45M 2015-11-04T20:14:57.551Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.576 34.664 1500.0591 20:14:50.67M 2015-11-04T20:14:57.777Z|I-OCEAN7-304-XXXX| 25.98 12.954 40.576 34.664 1500.0597 20:14:50.85M 2015-11-04T20:14:57.956Z|I-OCEAN7-304-XXXX| 25.97 12.954 40.577 34.664 1500.0599 20:14:51.07M 2015-11-04T20:14:58.176Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.577 34.664 1500.0616 20:14:51.27M 2015-11-04T20:14:58.361Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.578 34.665 1500.0621 20:14:51.47M 2015-11-04T20:14:58.566Z|I-OCEAN7-304-XXXX| 26.03 12.954 40.578 34.666 1500.0618 20:14:51.66M 2015-11-04T20:14:58.771Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.578 34.666 1500.0612 20:14:51.86M 2015-11-04T20:14:58.971Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.579 34.667 1500.0598 20:14:52.08M 2015-11-04T20:14:59.176Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.579 34.667 1500.0592 20:14:52.28M 2015-11-04T20:14:59.376Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.579 34.668 1500.0596 20:14:52.48M 2015-11-04T20:14:59.581Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.580 34.669 1500.0594 20:14:52.68M 2015-11-04T20:14:59.786Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.580 34.669 1500.0585 20:14:52.88M 2015-11-04T20:14:59.986Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.579 34.668 1500.0573 20:14:53.10M 2015-11-04T20:15:00.191Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.579 34.668 1500.0562 20:14:53.29M 2015-11-04T20:15:00.396Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.578 34.669 1500.0557 20:14:53.49M 2015-11-04T20:15:00.596Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.578 34.669 1500.0543 20:14:53.69M 2015-11-04T20:15:00.796Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.578 34.669 1500.0527 20:14:53.89M 2015-11-04T20:15:01.001Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.578 34.669 1500.0516 20:14:54.11M 2015-11-04T20:15:01.216Z|I-OCEAN7-304-XXXX| 26.00 12.949 40.577 34.669 1500.0507 20:14:54.31M 2015-11-04T20:15:01.412Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.577 34.668 1500.0497 20:14:54.51M 2015-11-04T20:15:01.611Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.577 34.668 1500.0500 20:14:54.71M 2015-11-04T20:15:01.831Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.577 34.669 1500.0510 20:14:54.91M 2015-11-04T20:15:02.016Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.577 34.669 1500.0521 20:14:55.14M 2015-11-04T20:15:02.221Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.577 34.668 1500.0526 20:14:55.33M 2015-11-04T20:15:02.421Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.577 34.668 1500.0530 20:14:55.53M 2015-11-04T20:15:02.626Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.578 34.669 1500.0525 20:14:55.72M 2015-11-04T20:15:02.840Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.578 34.669 1500.0521 20:14:55.92M 2015-11-04T20:15:03.036Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.577 34.669 1500.0521 20:14:56.14M 2015-11-04T20:15:03.236Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.578 34.669 1500.0536 20:14:56.34M 2015-11-04T20:15:03.441Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.578 34.669 1500.0529 20:14:56.54M 2015-11-04T20:15:03.641Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.578 34.669 1500.0536 20:14:56.74M 2015-11-04T20:15:03.856Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.578 34.669 1500.0549 20:14:56.94M 2015-11-04T20:15:04.046Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.579 34.669 1500.0553 20:14:57.16M 2015-11-04T20:15:04.251Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.580 34.670 1500.0565 20:14:57.35M 2015-11-04T20:15:04.456Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.580 34.671 1500.0580 20:14:57.55M 2015-11-04T20:15:04.656Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.580 34.670 1500.0592 20:14:57.75M 2015-11-04T20:15:04.861Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.580 34.670 1500.0596 20:14:57.95M 2015-11-04T20:15:05.061Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.581 34.670 1500.0603 20:14:58.17M 2015-11-04T20:15:05.266Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.580 34.669 1500.0597 20:14:58.37M 2015-11-04T20:15:05.466Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.580 34.669 1500.0602 20:14:58.57M 2015-11-04T20:15:05.671Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.574 34.663 1500.0540 20:14:58.77M 2015-11-04T20:15:05.876Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.574 34.663 1500.0548 20:14:58.97M 2015-11-04T20:15:06.076Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.575 34.663 1500.0553 20:14:59.19M 2015-11-04T20:15:06.296Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.575 34.664 1500.0557 20:14:59.38M 2015-11-04T20:15:06.486Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.575 34.664 1500.0560 20:14:59.60M 2015-11-04T20:15:06.686Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.576 34.665 1500.0562 20:14:59.79M 2015-11-04T20:15:06.891Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.576 34.665 1500.0558 20:15:00.00M 2015-11-04T20:15:07.091Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.575 34.664 1500.0562 20:15:00.20M 2015-11-04T20:15:07.296Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.575 34.664 1500.0559 20:15:00.40M 2015-11-04T20:15:07.501Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.575 34.664 1500.0558 20:15:00.60M 2015-11-04T20:15:07.701Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.582 34.671 1500.0626 20:15:00.80M 2015-11-04T20:15:07.906Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.582 34.671 1500.0624 20:15:01.02M 2015-11-04T20:15:08.106Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.579 34.669 1500.0587 20:15:01.22M 2015-11-04T20:15:08.311Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.578 34.668 1500.0569 20:15:01.42M 2015-11-04T20:15:08.516Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.578 34.667 1500.0562 20:15:01.62M 2015-11-04T20:15:08.716Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.579 34.668 1500.0579 20:15:01.81M 2015-11-04T20:15:08.921Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.581 34.670 1500.0599 20:15:02.03M 2015-11-04T20:15:09.121Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.580 34.670 1500.0586 20:15:02.23M 2015-11-04T20:15:09.326Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.579 34.669 1500.0564 20:15:02.43M 2015-11-04T20:15:09.531Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.579 34.669 1500.0553 20:15:02.63M 2015-11-04T20:15:09.731Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.579 34.670 1500.0557 20:15:02.83M 2015-11-04T20:15:09.936Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.579 34.670 1500.0559 20:15:03.05M 2015-11-04T20:15:10.141Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.579 34.669 1500.0549 20:15:03.25M 2015-11-04T20:15:10.341Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.581 34.672 1500.0581 20:15:03.45M 2015-11-04T20:15:10.546Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.582 34.672 1500.0583 20:15:03.64M 2015-11-04T20:15:10.766Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.583 34.673 1500.0592 20:15:03.84M 2015-11-04T20:15:10.951Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.584 34.674 1500.0594 20:15:04.08M 2015-11-04T20:15:11.156Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.585 34.675 1500.0596 20:15:04.26M 2015-11-04T20:15:11.356Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.585 34.675 1500.0607 20:15:04.46M 2015-11-04T20:15:11.561Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.585 34.675 1500.0607 20:15:04.66M 2015-11-04T20:15:11.761Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.585 34.676 1500.0599 20:15:04.86M 2015-11-04T20:15:11.966Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.584 34.675 1500.0591 20:15:05.08M 2015-11-04T20:15:12.166Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.584 34.674 1500.0590 20:15:05.27M 2015-11-04T20:15:12.371Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.584 34.675 1500.0592 20:15:05.47M 2015-11-04T20:15:12.576Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.584 34.674 1500.0594 20:15:05.68M 2015-11-04T20:15:12.776Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.583 34.674 1500.0603 20:15:05.87M 2015-11-04T20:15:12.981Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.584 34.674 1500.0614 20:15:06.09M 2015-11-04T20:15:13.186Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.583 34.674 1500.0609 20:15:06.29M 2015-11-04T20:15:13.386Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.585 34.675 1500.0625 20:15:06.49M 2015-11-04T20:15:13.591Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.586 34.676 1500.0641 20:15:06.69M 2015-11-04T20:15:13.791Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.586 34.676 1500.0647 20:15:06.89M 2015-11-04T20:15:13.996Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.586 34.676 1500.0640 20:15:07.11M 2015-11-04T20:15:14.201Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.586 34.676 1500.0637 20:15:07.31M 2015-11-04T20:15:14.401Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.585 34.676 1500.0631 20:15:07.50M 2015-11-04T20:15:14.601Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.584 34.674 1500.0615 20:15:07.70M 2015-11-04T20:15:14.806Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.584 34.674 1500.0609 20:15:07.90M 2015-11-04T20:15:15.011Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.583 34.674 1500.0604 20:15:08.12M 2015-11-04T20:15:15.231Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.583 34.674 1500.0605 20:15:08.32M 2015-11-04T20:15:15.416Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.583 34.673 1500.0602 20:15:08.54M 2015-11-04T20:15:15.621Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.582 34.673 1500.0587 20:15:08.72M 2015-11-04T20:15:15.826Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.581 34.671 1500.0571 20:15:08.92M 2015-11-04T20:15:16.026Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.579 34.669 1500.0554 20:15:09.14M 2015-11-04T20:15:16.226Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.579 34.670 1500.0563 20:15:09.33M 2015-11-04T20:15:16.431Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.579 34.670 1500.0569 20:15:09.53M 2015-11-04T20:15:16.636Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.579 34.670 1500.0574 20:15:09.73M 2015-11-04T20:15:16.836Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.579 34.669 1500.0571 20:15:09.93M 2015-11-04T20:15:17.041Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.579 34.668 1500.0577 20:15:10.15M 2015-11-04T20:15:17.246Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.579 34.668 1500.0575 20:15:10.35M 2015-11-04T20:15:17.456Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.580 34.669 1500.0593 20:15:10.55M 2015-11-04T20:15:17.651Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.579 34.669 1500.0583 20:15:10.75M 2015-11-04T20:15:17.851Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.579 34.668 1500.0579 20:15:10.95M 2015-11-04T20:15:18.056Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.579 34.668 1500.0569 20:15:11.17M 2015-11-04T20:15:18.296Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.578 34.668 1500.0569 20:15:11.37M 2015-11-04T20:15:18.462Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.578 34.667 1500.0570 20:15:11.56M 2015-11-04T20:15:18.666Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.578 34.667 1500.0568 20:15:11.76M 2015-11-04T20:15:18.897Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.578 34.667 1500.0564 20:15:11.96M 2015-11-04T20:15:19.071Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.577 34.667 1500.0553 20:15:12.18M 2015-11-04T20:15:19.276Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.577 34.667 1500.0544 20:15:12.38M 2015-11-04T20:15:19.476Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.578 34.668 1500.0547 20:15:12.58M 2015-11-04T20:15:19.697Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.578 34.668 1500.0551 20:15:12.78M 2015-11-04T20:15:19.881Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.578 34.668 1500.0552 20:15:13.01M 2015-11-04T20:15:20.086Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.578 34.668 1500.0551 20:15:13.19M 2015-11-04T20:15:20.286Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.578 34.668 1500.0557 20:15:13.39M 2015-11-04T20:15:20.491Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.578 34.668 1500.0549 20:15:13.59M 2015-11-04T20:15:20.696Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.578 34.669 1500.0544 20:15:13.79M 2015-11-04T20:15:20.902Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.579 34.669 1500.0548 20:15:14.01M 2015-11-04T20:15:21.102Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.580 34.670 1500.0562 20:15:14.21M 2015-11-04T20:15:21.306Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.581 34.671 1500.0575 20:15:14.41M 2015-11-04T20:15:21.507Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.582 34.673 1500.0549 20:15:14.61M 2015-11-04T20:15:21.712Z|I-OCEAN7-304-XXXX| 26.03 12.949 40.582 34.674 1500.0549 20:15:14.81M 2015-11-04T20:15:21.917Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.583 34.675 1500.0555 20:15:15.02M 2015-11-04T20:15:22.117Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.584 34.676 1500.0565 20:15:15.23M 2015-11-04T20:15:22.322Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.584 34.675 1500.0568 20:15:15.42M 2015-11-04T20:15:22.522Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.583 34.674 1500.0564 20:15:15.63M 2015-11-04T20:15:22.727Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.581 34.673 1500.0544 20:15:15.82M 2015-11-04T20:15:22.927Z|I-OCEAN7-304-XXXX| 26.03 12.949 40.580 34.672 1500.0532 20:15:16.04M 2015-11-04T20:15:23.132Z|I-OCEAN7-304-XXXX| 26.03 12.949 40.579 34.671 1500.0521 20:15:16.24M 2015-11-04T20:15:23.337Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.578 34.670 1500.0516 20:15:16.44M 2015-11-04T20:15:23.537Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.577 34.669 1500.0510 20:15:16.64M 2015-11-04T20:15:23.742Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.576 34.668 1500.0507 20:15:16.84M 2015-11-04T20:15:23.947Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.576 34.667 1500.0503 20:15:17.06M 2015-11-04T20:15:24.167Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.576 34.667 1500.0518 20:15:17.26M 2015-11-04T20:15:24.352Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.576 34.667 1500.0514 20:15:17.47M 2015-11-04T20:15:24.552Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.576 34.667 1500.0515 20:15:17.65M 2015-11-04T20:15:24.757Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.577 34.667 1500.0525 20:15:17.85M 2015-11-04T20:15:24.962Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.577 34.667 1500.0524 20:15:18.07M 2015-11-04T20:15:25.162Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.576 34.667 1500.0520 20:15:18.27M 2015-11-04T20:15:25.362Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.576 34.667 1500.0525 20:15:18.47M 2015-11-04T20:15:25.576Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.577 34.667 1500.0537 20:15:18.67M 2015-11-04T20:15:25.772Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.587 34.676 1500.0657 20:15:18.87M 2015-11-04T20:15:25.972Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.587 34.677 1500.0659 20:15:19.09M 2015-11-04T20:15:26.177Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.588 34.677 1500.0660 20:15:19.28M 2015-11-04T20:15:26.382Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.588 34.677 1500.0664 20:15:19.48M 2015-11-04T20:15:26.582Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.588 34.678 1500.0658 20:15:19.68M 2015-11-04T20:15:26.787Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.588 34.678 1500.0653 20:15:19.88M 2015-11-04T20:15:26.987Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.588 34.679 1500.0651 20:15:20.10M 2015-11-04T20:15:27.192Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.589 34.679 1500.0647 20:15:20.30M 2015-11-04T20:15:27.397Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.588 34.679 1500.0645 20:15:20.50M 2015-11-04T20:15:27.597Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.587 34.678 1500.0641 20:15:20.70M 2015-11-04T20:15:27.802Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.586 34.677 1500.0632 20:15:20.90M 2015-11-04T20:15:28.002Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.586 34.676 1500.0620 20:15:21.12M 2015-11-04T20:15:28.207Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.585 34.675 1500.0607 20:15:21.31M 2015-11-04T20:15:28.412Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.584 34.675 1500.0601 20:15:21.51M 2015-11-04T20:15:28.627Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.583 34.674 1500.0591 20:15:21.71M 2015-11-04T20:15:28.817Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.582 34.674 1500.0576 20:15:21.93M 2015-11-04T20:15:29.022Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.582 34.674 1500.0579 20:15:22.13M 2015-11-04T20:15:29.222Z|I-OCEAN7-304-XXXX| 26.12 12.949 40.582 34.673 1500.0580 20:15:22.33M 2015-11-04T20:15:29.427Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.581 34.673 1500.0560 20:15:22.53M 2015-11-04T20:15:29.627Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.581 34.673 1500.0552 20:15:22.73M 2015-11-04T20:15:29.832Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.581 34.673 1500.0557 20:15:22.93M 2015-11-04T20:15:30.051Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.581 34.673 1500.0546 20:15:23.15M 2015-11-04T20:15:30.237Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.580 34.672 1500.0533 20:15:23.34M 2015-11-04T20:15:30.442Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.579 34.671 1500.0524 20:15:23.54M 2015-11-04T20:15:30.647Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.579 34.671 1500.0522 20:15:23.74M 2015-11-04T20:15:30.847Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.580 34.671 1500.0537 20:15:23.94M 2015-11-04T20:15:31.052Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.580 34.672 1500.0547 20:15:24.16M 2015-11-04T20:15:31.252Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.578 34.670 1500.0521 20:15:24.36M 2015-11-04T20:15:31.458Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.577 34.669 1500.0507 20:15:24.56M 2015-11-04T20:15:31.657Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.577 34.669 1500.0494 20:15:24.76M 2015-11-04T20:15:31.862Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.577 34.669 1500.0499 20:15:24.96M 2015-11-04T20:15:32.062Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.577 34.669 1500.0510 20:15:25.18M 2015-11-04T20:15:32.267Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.578 34.669 1500.0525 20:15:25.37M 2015-11-04T20:15:32.472Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.577 34.668 1500.0527 20:15:25.57M 2015-11-04T20:15:32.672Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.576 34.667 1500.0527 20:15:25.77M 2015-11-04T20:15:32.877Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.576 34.667 1500.0531 20:15:25.97M 2015-11-04T20:15:33.097Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.577 34.667 1500.0541 20:15:26.19M 2015-11-04T20:15:33.287Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.576 34.666 1500.0542 20:15:26.40M 2015-11-04T20:15:33.487Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.576 34.666 1500.0540 20:15:26.59M 2015-11-04T20:15:33.692Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.577 34.667 1500.0547 20:15:26.79M 2015-11-04T20:15:33.892Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.578 34.667 1500.0553 20:15:27.01M 2015-11-04T20:15:34.097Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.578 34.668 1500.0564 20:15:27.21M 2015-11-04T20:15:34.302Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.578 34.668 1500.0570 20:15:27.41M 2015-11-04T20:15:34.502Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.579 34.668 1500.0579 20:15:27.61M 2015-11-04T20:15:34.707Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.580 34.669 1500.0598 20:15:27.80M 2015-11-04T20:15:34.907Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.581 34.670 1500.0614 20:15:28.02M 2015-11-04T20:15:35.107Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.581 34.670 1500.0615 20:15:28.22M 2015-11-04T20:15:35.312Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.581 34.670 1500.0609 20:15:28.42M 2015-11-04T20:15:35.517Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.581 34.670 1500.0614 20:15:28.62M 2015-11-04T20:15:35.722Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.582 34.671 1500.0616 20:15:28.82M 2015-11-04T20:15:35.922Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.581 34.670 1500.0609 20:15:29.04M 2015-11-04T20:15:36.127Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.580 34.670 1500.0599 20:15:29.23M 2015-11-04T20:15:36.327Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.580 34.669 1500.0588 20:15:29.43M 2015-11-04T20:15:36.532Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.580 34.669 1500.0581 20:15:29.63M 2015-11-04T20:15:36.739Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.580 34.669 1500.0576 20:15:29.83M 2015-11-04T20:15:36.939Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.579 34.669 1500.0570 20:15:30.05M 2015-11-04T20:15:37.142Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.578 34.668 1500.0569 20:15:30.25M 2015-11-04T20:15:37.342Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.578 34.668 1500.0564 20:15:30.45M 2015-11-04T20:15:37.562Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.579 34.669 1500.0568 20:15:30.65M 2015-11-04T20:15:37.752Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.579 34.669 1500.0577 20:15:30.86M 2015-11-04T20:15:37.952Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.580 34.670 1500.0577 20:15:31.07M 2015-11-04T20:15:38.152Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.580 34.670 1500.0580 20:15:31.26M 2015-11-04T20:15:38.357Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.581 34.671 1500.0583 20:15:31.46M 2015-11-04T20:15:38.562Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.581 34.671 1500.0588 20:15:31.66M 2015-11-04T20:15:38.777Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.581 34.671 1500.0585 20:15:31.86M 2015-11-04T20:15:38.967Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.581 34.671 1500.0587 20:15:32.08M 2015-11-04T20:15:39.172Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.581 34.671 1500.0598 20:15:32.28M 2015-11-04T20:15:39.378Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.581 34.671 1500.0607 20:15:32.48M 2015-11-04T20:15:39.616Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.581 34.670 1500.0609 20:15:32.68M 2015-11-04T20:15:39.778Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.580 34.670 1500.0603 20:15:32.88M 2015-11-04T20:15:39.987Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.581 34.670 1500.0603 20:15:33.09M 2015-11-04T20:15:40.187Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.582 34.671 1500.0607 20:15:33.30M 2015-11-04T20:15:40.392Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.582 34.671 1500.0605 20:15:33.50M 2015-11-04T20:15:40.592Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.581 34.671 1500.0598 20:15:33.69M 2015-11-04T20:15:40.792Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.580 34.670 1500.0588 20:15:33.89M 2015-11-04T20:15:41.017Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.580 34.669 1500.0579 20:15:34.11M 2015-11-04T20:15:41.202Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.579 34.668 1500.0573 20:15:34.31M 2015-11-04T20:15:41.402Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.579 34.668 1500.0575 20:15:34.51M 2015-11-04T20:15:41.607Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.579 34.668 1500.0574 20:15:34.71M 2015-11-04T20:15:41.813Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.579 34.669 1500.0577 20:15:34.91M 2015-11-04T20:15:42.033Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.580 34.669 1500.0574 20:15:35.13M 2015-11-04T20:15:42.219Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.580 34.670 1500.0582 20:15:35.34M 2015-11-04T20:15:42.423Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.580 34.670 1500.0582 20:15:35.52M 2015-11-04T20:15:42.622Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.580 34.670 1500.0582 20:15:35.72M 2015-11-04T20:15:42.827Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.580 34.670 1500.0573 20:15:35.92M 2015-11-04T20:15:43.050Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.580 34.670 1500.0575 20:15:36.14M 2015-11-04T20:15:43.233Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.579 34.669 1500.0565 20:15:36.34M 2015-11-04T20:15:43.438Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.579 34.669 1500.0569 20:15:36.54M 2015-11-04T20:15:43.643Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.579 34.670 1500.0568 20:15:36.74M 2015-11-04T20:15:43.842Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.580 34.670 1500.0580 20:15:36.94M 2015-11-04T20:15:44.047Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.581 34.671 1500.0591 20:15:37.16M 2015-11-04T20:15:44.247Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.581 34.671 1500.0599 20:15:37.36M 2015-11-04T20:15:44.453Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.585 34.675 1500.0654 20:15:37.55M 2015-11-04T20:15:44.653Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.586 34.675 1500.0659 20:15:37.75M 2015-11-04T20:15:44.853Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.586 34.675 1500.0667 20:15:37.95M 2015-11-04T20:15:45.058Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.586 34.674 1500.0674 20:15:38.17M 2015-11-04T20:15:45.263Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.585 34.674 1500.0671 20:15:38.37M 2015-11-04T20:15:45.463Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.585 34.673 1500.0665 20:15:38.57M 2015-11-04T20:15:45.668Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.585 34.673 1500.0668 20:15:38.77M 2015-11-04T20:15:45.868Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.585 34.673 1500.0674 20:15:38.97M 2015-11-04T20:15:46.078Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.584 34.673 1500.0670 20:15:39.18M 2015-11-04T20:15:46.278Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.584 34.672 1500.0657 20:15:39.39M 2015-11-04T20:15:46.498Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.583 34.671 1500.0648 20:15:39.58M 2015-11-04T20:15:46.683Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.583 34.671 1500.0642 20:15:39.80M 2015-11-04T20:15:46.888Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.582 34.670 1500.0631 20:15:40.00M 2015-11-04T20:15:47.093Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.581 34.670 1500.0625 20:15:40.20M 2015-11-04T20:15:47.293Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.581 34.670 1500.0608 20:15:40.40M 2015-11-04T20:15:47.499Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.580 34.670 1500.0603 20:15:40.60M 2015-11-04T20:15:47.699Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.580 34.669 1500.0598 20:15:40.80M 2015-11-04T20:15:47.903Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.580 34.670 1500.0592 20:15:41.02M 2015-11-04T20:15:48.108Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.580 34.669 1500.0599 20:15:41.22M 2015-11-04T20:15:48.308Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.580 34.669 1500.0608 20:15:41.41M 2015-11-04T20:15:48.513Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.580 34.669 1500.0604 20:15:41.61M 2015-11-04T20:15:48.736Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.580 34.668 1500.0593 20:15:41.81M 2015-11-04T20:15:48.918Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.580 34.669 1500.0591 20:15:42.03M 2015-11-04T20:15:49.123Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.580 34.669 1500.0596 20:15:42.23M 2015-11-04T20:15:49.323Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.580 34.670 1500.0593 20:15:42.43M 2015-11-04T20:15:49.528Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.580 34.669 1500.0590 20:15:42.63M 2015-11-04T20:15:49.728Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.579 34.668 1500.0582 20:15:42.83M 2015-11-04T20:15:49.933Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.579 34.668 1500.0583 20:15:43.05M 2015-11-04T20:15:50.140Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.579 34.668 1500.0590 20:15:43.24M 2015-11-04T20:15:50.339Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.579 34.668 1500.0591 20:15:43.44M 2015-11-04T20:15:50.543Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.579 34.668 1500.0582 20:15:43.64M 2015-11-04T20:15:50.743Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.573 34.663 1500.0505 20:15:43.84M 2015-11-04T20:15:50.963Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.578 34.667 1500.0554 20:15:44.06M 2015-11-04T20:15:51.153Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.579 34.669 1500.0562 20:15:44.28M 2015-11-04T20:15:51.358Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.582 34.672 1500.0576 20:15:44.46M 2015-11-04T20:15:51.558Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.582 34.673 1500.0577 20:15:44.66M 2015-11-04T20:15:51.758Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.583 34.673 1500.0587 20:15:44.86M 2015-11-04T20:15:51.963Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.583 34.674 1500.0594 20:15:45.07M 2015-11-04T20:15:52.176Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.584 34.674 1500.0598 20:15:45.27M 2015-11-04T20:15:52.368Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.583 34.674 1500.0596 20:15:45.47M 2015-11-04T20:15:52.573Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.583 34.674 1500.0588 20:15:45.67M 2015-11-04T20:15:52.773Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.582 34.673 1500.0571 20:15:45.87M 2015-11-04T20:15:52.978Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.582 34.674 1500.0566 20:15:46.09M 2015-11-04T20:15:53.183Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.582 34.674 1500.0568 20:15:46.29M 2015-11-04T20:15:53.383Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.583 34.674 1500.0571 20:15:46.49M 2015-11-04T20:15:53.588Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.583 34.674 1500.0569 20:15:46.69M 2015-11-04T20:15:53.793Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.583 34.675 1500.0569 20:15:46.89M 2015-11-04T20:15:53.993Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.583 34.675 1500.0568 20:15:47.11M 2015-11-04T20:15:54.216Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.583 34.674 1500.0568 20:15:47.30M 2015-11-04T20:15:54.398Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.583 34.674 1500.0576 20:15:47.50M 2015-11-04T20:15:54.603Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.582 34.673 1500.0579 20:15:47.70M 2015-11-04T20:15:54.803Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.582 34.673 1500.0576 20:15:47.90M 2015-11-04T20:15:55.008Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.581 34.672 1500.0565 20:15:48.12M 2015-11-04T20:15:55.213Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.580 34.671 1500.0554 20:15:48.32M 2015-11-04T20:15:55.433Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.579 34.670 1500.0558 20:15:48.52M 2015-11-04T20:15:55.619Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.580 34.671 1500.0558 20:15:48.73M 2015-11-04T20:15:55.819Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.580 34.671 1500.0563 20:15:48.91M 2015-11-04T20:15:56.023Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.580 34.671 1500.0560 20:15:49.13M 2015-11-04T20:15:56.229Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.580 34.671 1500.0560 20:15:49.33M 2015-11-04T20:15:56.428Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.580 34.670 1500.0553 20:15:49.53M 2015-11-04T20:15:56.633Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.583 34.673 1500.0588 20:15:49.73M 2015-11-04T20:15:56.838Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.583 34.674 1500.0601 20:15:49.93M 2015-11-04T20:15:57.038Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.583 34.673 1500.0594 20:15:50.15M 2015-11-04T20:15:57.247Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.582 34.672 1500.0590 20:15:50.35M 2015-11-04T20:15:57.443Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.583 34.674 1500.0610 20:15:50.55M 2015-11-04T20:15:57.648Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.583 34.673 1500.0604 20:15:50.75M 2015-11-04T20:15:57.853Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.583 34.673 1500.0592 20:15:50.95M 2015-11-04T20:15:58.058Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.581 34.672 1500.0575 20:15:51.17M 2015-11-04T20:15:58.258Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.580 34.671 1500.0558 20:15:51.37M 2015-11-04T20:15:58.463Z|I-OCEAN7-304-XXXX| 25.95 12.950 40.580 34.670 1500.0548 20:15:51.56M 2015-11-04T20:15:58.663Z|I-OCEAN7-304-XXXX| 25.93 12.950 40.582 34.672 1500.0575 20:15:51.76M 2015-11-04T20:15:58.868Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.582 34.672 1500.0588 20:15:51.96M 2015-11-04T20:15:59.068Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.582 34.672 1500.0585 20:15:52.18M 2015-11-04T20:15:59.273Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.582 34.672 1500.0585 20:15:52.38M 2015-11-04T20:15:59.478Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.582 34.673 1500.0592 20:15:52.58M 2015-11-04T20:15:59.678Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.584 34.674 1500.0607 20:15:52.78M 2015-11-04T20:15:59.898Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.585 34.675 1500.0616 20:15:53.98M 2015-11-04T20:16:00.083Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.585 34.675 1500.0616 20:15:53.21M 2015-11-04T20:16:00.288Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.584 34.675 1500.0599 20:15:53.39M 2015-11-04T20:16:00.488Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.584 34.674 1500.0601 20:15:53.59M 2015-11-04T20:16:00.693Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.584 34.674 1500.0597 20:15:53.79M 2015-11-04T20:16:00.898Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.583 34.674 1500.0591 20:15:54.01M 2015-11-04T20:16:01.098Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.583 34.674 1500.0583 20:15:54.21M 2015-11-04T20:16:01.303Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.582 34.672 1500.0601 20:15:54.41M 2015-11-04T20:16:01.508Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.581 34.671 1500.0598 20:15:54.61M 2015-11-04T20:16:01.735Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.581 34.671 1500.0597 20:15:54.81M 2015-11-04T20:16:01.913Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.581 34.671 1500.0593 20:15:55.03M 2015-11-04T20:16:02.113Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.581 34.671 1500.0591 20:15:55.23M 2015-11-04T20:16:02.313Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.581 34.671 1500.0588 20:15:55.42M 2015-11-04T20:16:02.518Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.581 34.671 1500.0597 20:15:55.62M 2015-11-04T20:16:02.736Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.581 34.671 1500.0608 20:15:55.82M 2015-11-04T20:16:02.928Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.581 34.671 1500.0602 20:15:56.04M 2015-11-04T20:16:03.128Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.581 34.671 1500.0591 20:15:56.24M 2015-11-04T20:16:03.333Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.582 34.672 1500.0596 20:15:56.44M 2015-11-04T20:16:03.533Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.582 34.672 1500.0593 20:15:56.64M 2015-11-04T20:16:03.740Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.581 34.671 1500.0591 20:15:56.84M 2015-11-04T20:16:03.943Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.581 34.671 1500.0593 20:15:57.06M 2015-11-04T20:16:04.143Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.581 34.672 1500.0596 20:15:57.26M 2015-11-04T20:16:04.364Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.582 34.672 1500.0597 20:15:57.45M 2015-11-04T20:16:04.553Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.582 34.673 1500.0602 20:15:57.67M 2015-11-04T20:16:04.753Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.582 34.672 1500.0599 20:15:57.85M 2015-11-04T20:16:04.958Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.581 34.671 1500.0603 20:15:58.07M 2015-11-04T20:16:05.158Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.581 34.671 1500.0591 20:15:58.27M 2015-11-04T20:16:05.363Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.580 34.670 1500.0587 20:15:58.47M 2015-11-04T20:16:05.568Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.580 34.670 1500.0576 20:15:58.67M 2015-11-04T20:16:05.768Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.580 34.670 1500.0583 20:15:58.87M 2015-11-04T20:16:05.969Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.579 34.669 1500.0577 20:15:59.09M 2015-11-04T20:16:06.173Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.579 34.668 1500.0579 20:15:59.28M 2015-11-04T20:16:06.374Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.579 34.668 1500.0574 20:15:59.48M 2015-11-04T20:16:06.585Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.579 34.668 1500.0575 20:15:59.68M 2015-11-04T20:16:06.784Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.579 34.669 1500.0575 20:15:59.88M 2015-11-04T20:16:07.017Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.578 34.668 1500.0570 20:16:00.10M 2015-11-04T20:16:07.194Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.572 34.662 1500.0491 20:16:00.30M 2015-11-04T20:16:07.394Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.573 34.664 1500.0509 20:16:00.50M 2015-11-04T20:16:07.594Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.575 34.665 1500.0516 20:16:00.70M 2015-11-04T20:16:07.799Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.576 34.667 1500.0536 20:16:00.89M 2015-11-04T20:16:08.017Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.578 34.668 1500.0557 20:16:01.12M 2015-11-04T20:16:08.209Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.579 34.669 1500.0569 20:16:01.31M 2015-11-04T20:16:08.409Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.580 34.670 1500.0585 20:16:01.51M 2015-11-04T20:16:08.609Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.581 34.672 1500.0566 20:16:01.71M 2015-11-04T20:16:08.829Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.587 34.678 1500.0635 20:16:01.91M 2015-11-04T20:16:09.019Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.587 34.678 1500.0638 20:16:02.14M 2015-11-04T20:16:09.224Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.586 34.677 1500.0631 20:16:02.33M 2015-11-04T20:16:09.424Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.585 34.676 1500.0608 20:16:02.53M 2015-11-04T20:16:09.624Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.585 34.675 1500.0593 20:16:02.73M 2015-11-04T20:16:09.829Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.585 34.676 1500.0590 20:16:02.93M 2015-11-04T20:16:10.034Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.584 34.676 1500.0570 20:16:03.15M 2015-11-04T20:16:10.239Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.584 34.676 1500.0568 20:16:03.34M 2015-11-04T20:16:10.439Z|I-OCEAN7-304-XXXX| 25.97 12.949 40.583 34.675 1500.0565 20:16:03.54M 2015-11-04T20:16:10.639Z|I-OCEAN7-304-XXXX| 26.03 12.949 40.582 34.674 1500.0565 20:16:03.74M 2015-11-04T20:16:10.844Z|I-OCEAN7-304-XXXX| 26.03 12.949 40.582 34.673 1500.0560 20:16:03.94M 2015-11-04T20:16:11.049Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.581 34.672 1500.0557 20:16:04.16M 2015-11-04T20:16:11.249Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.581 34.672 1500.0566 20:16:04.36M 2015-11-04T20:16:11.454Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.581 34.672 1500.0577 20:16:04.56M 2015-11-04T20:16:11.659Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.582 34.672 1500.0587 20:16:04.76M 2015-11-04T20:16:11.859Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.581 34.672 1500.0593 20:16:04.96M 2015-11-04T20:16:12.064Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.582 34.672 1500.0585 20:16:05.18M 2015-11-04T20:16:12.264Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.583 34.673 1500.0602 20:16:05.37M 2015-11-04T20:16:12.469Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.584 34.674 1500.0615 20:16:05.57M 2015-11-04T20:16:12.669Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.584 34.674 1500.0631 20:16:05.77M 2015-11-04T20:16:12.874Z|I-OCEAN7-304-XXXX| 26.05 12.948 40.581 34.674 1500.0536 20:16:05.97M 2015-11-04T20:16:13.079Z|I-OCEAN7-304-XXXX| 26.08 12.948 40.580 34.673 1500.0519 20:16:06.19M 2015-11-04T20:16:13.299Z|I-OCEAN7-304-XXXX| 26.06 12.947 40.580 34.673 1500.0498 20:16:06.39M 2015-11-04T20:16:13.484Z|I-OCEAN7-304-XXXX| 26.11 12.947 40.579 34.672 1500.0492 20:16:06.61M 2015-11-04T20:16:13.696Z|I-OCEAN7-304-XXXX| 26.08 12.947 40.579 34.672 1500.0485 20:16:06.79M 2015-11-04T20:16:13.889Z|I-OCEAN7-304-XXXX| 26.08 12.947 40.578 34.671 1500.0475 20:16:07.00M 2015-11-04T20:16:14.094Z|I-OCEAN7-304-XXXX| 26.08 12.947 40.577 34.671 1500.0463 20:16:07.20M 2015-11-04T20:16:14.294Z|I-OCEAN7-304-XXXX| 26.08 12.947 40.576 34.670 1500.0461 20:16:07.40M 2015-11-04T20:16:14.499Z|I-OCEAN7-304-XXXX| 26.07 12.948 40.577 34.670 1500.0483 20:16:07.60M 2015-11-04T20:16:14.704Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.577 34.669 1500.0499 20:16:07.80M 2015-11-04T20:16:14.909Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.577 34.667 1500.0553 20:16:08.02M 2015-11-04T20:16:15.109Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.577 34.667 1500.0559 20:16:08.22M 2015-11-04T20:16:15.337Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.577 34.667 1500.0554 20:16:08.42M 2015-11-04T20:16:15.509Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.577 34.667 1500.0559 20:16:08.62M 2015-11-04T20:16:15.719Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.578 34.668 1500.0568 20:16:08.81M 2015-11-04T20:16:15.919Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.579 34.669 1500.0566 20:16:09.04M 2015-11-04T20:16:16.124Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.579 34.669 1500.0566 20:16:09.23M 2015-11-04T20:16:16.324Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.579 34.670 1500.0565 20:16:09.43M 2015-11-04T20:16:16.529Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.579 34.670 1500.0568 20:16:09.63M 2015-11-04T20:16:16.734Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.580 34.670 1500.0570 20:16:09.83M 2015-11-04T20:16:16.934Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.581 34.671 1500.0585 20:16:10.05M 2015-11-04T20:16:17.140Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.581 34.671 1500.0588 20:16:10.25M 2015-11-04T20:16:17.344Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.581 34.671 1500.0580 20:16:10.45M 2015-11-04T20:16:17.544Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.580 34.671 1500.0576 20:16:10.65M 2015-11-04T20:16:17.764Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.581 34.671 1500.0577 20:16:10.85M 2015-11-04T20:16:17.949Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.580 34.670 1500.0566 20:16:11.08M 2015-11-04T20:16:18.154Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.579 34.669 1500.0560 20:16:11.26M 2015-11-04T20:16:18.354Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.578 34.669 1500.0546 20:16:11.46M 2015-11-04T20:16:18.559Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.576 34.667 1500.0527 20:16:11.66M 2015-11-04T20:16:18.764Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.578 34.668 1500.0543 20:16:11.86M 2015-11-04T20:16:18.969Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.578 34.669 1500.0549 20:16:12.08M 2015-11-04T20:16:19.169Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.579 34.669 1500.0549 20:16:12.28M 2015-11-04T20:16:19.374Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.579 34.669 1500.0553 20:16:12.48M 2015-11-04T20:16:19.574Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.580 34.670 1500.0566 20:16:12.68M 2015-11-04T20:16:19.779Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.582 34.672 1500.0586 20:16:12.88M 2015-11-04T20:16:19.984Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.586 34.676 1500.0615 20:16:13.10M 2015-11-04T20:16:20.184Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.586 34.676 1500.0620 20:16:13.30M 2015-11-04T20:16:20.384Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.586 34.677 1500.0619 20:16:13.49M 2015-11-04T20:16:20.589Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.585 34.676 1500.0607 20:16:13.69M 2015-11-04T20:16:20.794Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.585 34.675 1500.0601 20:16:13.89M 2015-11-04T20:16:20.999Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.584 34.675 1500.0597 20:16:14.11M 2015-11-04T20:16:21.199Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.583 34.673 1500.0594 20:16:14.31M 2015-11-04T20:16:21.399Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.584 34.675 1500.0609 20:16:14.51M 2015-11-04T20:16:21.604Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.585 34.675 1500.0618 20:16:14.71M 2015-11-04T20:16:21.814Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.586 34.676 1500.0621 20:16:14.91M 2015-11-04T20:16:22.009Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.585 34.672 1500.0686 20:16:15.13M 2015-11-04T20:16:22.234Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.583 34.671 1500.0673 20:16:15.32M 2015-11-04T20:16:22.419Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.582 34.669 1500.0667 20:16:15.54M 2015-11-04T20:16:22.624Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.580 34.667 1500.0640 20:16:15.72M 2015-11-04T20:16:22.856Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.576 34.664 1500.0604 20:16:15.92M 2015-11-04T20:16:23.024Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.577 34.664 1500.0608 20:16:16.14M 2015-11-04T20:16:23.229Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.577 34.665 1500.0608 20:16:16.34M 2015-11-04T20:16:23.434Z|I-OCEAN7-304-XXXX| 26.05 12.953 40.577 34.664 1500.0598 20:16:16.54M 2015-11-04T20:16:23.634Z|I-OCEAN7-304-XXXX| 26.05 12.953 40.576 34.664 1500.0586 20:16:16.74M 2015-11-04T20:16:23.839Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.575 34.664 1500.0570 20:16:16.93M 2015-11-04T20:16:24.044Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.574 34.663 1500.0562 20:16:17.15M 2015-11-04T20:16:24.244Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.575 34.664 1500.0565 20:16:17.35M 2015-11-04T20:16:24.444Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.576 34.665 1500.0564 20:16:17.55M 2015-11-04T20:16:24.649Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.576 34.666 1500.0555 20:16:17.75M 2015-11-04T20:16:24.849Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.577 34.666 1500.0549 20:16:17.95M 2015-11-04T20:16:25.059Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.577 34.667 1500.0551 20:16:18.17M 2015-11-04T20:16:25.259Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.578 34.668 1500.0552 20:16:18.37M 2015-11-04T20:16:25.464Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.578 34.668 1500.0549 20:16:18.57M 2015-11-04T20:16:25.664Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.578 34.668 1500.0544 20:16:18.77M 2015-11-04T20:16:25.869Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.577 34.668 1500.0531 20:16:18.96M 2015-11-04T20:16:26.069Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.576 34.667 1500.0525 20:16:19.18M 2015-11-04T20:16:26.274Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.575 34.666 1500.0515 20:16:19.38M 2015-11-04T20:16:26.479Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.573 34.664 1500.0491 20:16:19.58M 2015-11-04T20:16:26.699Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.572 34.663 1500.0475 20:16:19.78M 2015-11-04T20:16:26.884Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.572 34.663 1500.0470 20:16:20.02M 2015-11-04T20:16:27.089Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.572 34.663 1500.0461 20:16:20.20M 2015-11-04T20:16:27.289Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.576 34.667 1500.0504 20:16:20.40M 2015-11-04T20:16:27.489Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.577 34.668 1500.0515 20:16:20.60M 2015-11-04T20:16:27.700Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.574 34.665 1500.0485 20:16:20.79M 2015-11-04T20:16:27.899Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.573 34.664 1500.0472 20:16:21.02M 2015-11-04T20:16:28.100Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.572 34.663 1500.0461 20:16:21.21M 2015-11-04T20:16:28.305Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.571 34.663 1500.0448 20:16:21.41M 2015-11-04T20:16:28.509Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.571 34.663 1500.0446 20:16:21.61M 2015-11-04T20:16:28.709Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.570 34.662 1500.0435 20:16:21.81M 2015-11-04T20:16:28.915Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.569 34.661 1500.0426 20:16:22.03M 2015-11-04T20:16:29.115Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.568 34.660 1500.0409 20:16:22.23M 2015-11-04T20:16:29.319Z|I-OCEAN7-304-XXXX| 26.03 12.949 40.568 34.660 1500.0406 20:16:22.43M 2015-11-04T20:16:29.524Z|I-OCEAN7-304-XXXX| 26.03 12.949 40.568 34.660 1500.0413 20:16:22.62M 2015-11-04T20:16:29.724Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.569 34.660 1500.0413 20:16:22.83M 2015-11-04T20:16:29.929Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.569 34.660 1500.0420 20:16:23.04M 2015-11-04T20:16:30.129Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.569 34.660 1500.0432 20:16:23.25M 2015-11-04T20:16:30.334Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.569 34.660 1500.0441 20:16:23.44M 2015-11-04T20:16:30.540Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.570 34.661 1500.0454 20:16:23.64M 2015-11-04T20:16:30.740Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.571 34.662 1500.0457 20:16:23.84M 2015-11-04T20:16:30.945Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.572 34.663 1500.0480 20:16:24.06M 2015-11-04T20:16:31.160Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.573 34.663 1500.0488 20:16:24.26M 2015-11-04T20:16:31.349Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.574 34.664 1500.0508 20:16:24.47M 2015-11-04T20:16:31.555Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.574 34.664 1500.0513 20:16:24.65M 2015-11-04T20:16:31.755Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.575 34.664 1500.0525 20:16:24.85M 2015-11-04T20:16:31.960Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.575 34.665 1500.0543 20:16:25.07M 2015-11-04T20:16:32.165Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.576 34.665 1500.0548 20:16:25.27M 2015-11-04T20:16:32.365Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.572 34.661 1500.0508 20:16:25.47M 2015-11-04T20:16:32.570Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.570 34.659 1500.0496 20:16:25.67M 2015-11-04T20:16:32.770Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.569 34.658 1500.0480 20:16:25.87M 2015-11-04T20:16:32.975Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.567 34.657 1500.0457 20:16:26.09M 2015-11-04T20:16:33.180Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.566 34.656 1500.0446 20:16:26.29M 2015-11-04T20:16:33.385Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.570 34.660 1500.0482 20:16:26.49M 2015-11-04T20:16:33.585Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.571 34.661 1500.0487 20:16:26.69M 2015-11-04T20:16:33.785Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.572 34.662 1500.0500 20:16:26.89M 2015-11-04T20:16:33.990Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.572 34.662 1500.0496 20:16:27.10M 2015-11-04T20:16:34.195Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.568 34.658 1500.0458 20:16:27.30M 2015-11-04T20:16:34.395Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.566 34.657 1500.0442 20:16:27.50M 2015-11-04T20:16:34.600Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.565 34.655 1500.0433 20:16:27.70M 2015-11-04T20:16:34.805Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.564 34.654 1500.0424 20:16:27.90M 2015-11-04T20:16:35.005Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.564 34.654 1500.0409 20:16:28.12M 2015-11-04T20:16:35.210Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.563 34.654 1500.0397 20:16:28.32M 2015-11-04T20:16:35.410Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.563 34.654 1500.0388 20:16:28.52M 2015-11-04T20:16:35.630Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.564 34.655 1500.0400 20:16:28.71M 2015-11-04T20:16:35.820Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.570 34.660 1500.0470 20:16:28.93M 2015-11-04T20:16:36.025Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.564 34.654 1500.0422 20:16:29.14M 2015-11-04T20:16:36.225Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.565 34.655 1500.0441 20:16:29.33M 2015-11-04T20:16:36.425Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.566 34.656 1500.0454 20:16:29.53M 2015-11-04T20:16:36.630Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.567 34.657 1500.0463 20:16:29.73M 2015-11-04T20:16:36.835Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.569 34.658 1500.0480 20:16:29.93M 2015-11-04T20:16:37.035Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.570 34.660 1500.0504 20:16:30.15M 2015-11-04T20:16:37.240Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.572 34.661 1500.0516 20:16:30.35M 2015-11-04T20:16:37.440Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.573 34.663 1500.0525 20:16:30.55M 2015-11-04T20:16:37.640Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.575 34.665 1500.0532 20:16:30.74M 2015-11-04T20:16:37.850Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.575 34.665 1500.0533 20:16:30.94M 2015-11-04T20:16:38.050Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.575 34.665 1500.0532 20:16:31.17M 2015-11-04T20:16:38.255Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.575 34.665 1500.0526 20:16:31.36M 2015-11-04T20:16:38.460Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.575 34.665 1500.0537 20:16:31.56M 2015-11-04T20:16:38.660Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.568 34.659 1500.0452 20:16:31.76M 2015-11-04T20:16:38.860Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.567 34.658 1500.0435 20:16:31.96M 2015-11-04T20:16:39.065Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.566 34.656 1500.0414 20:16:32.18M 2015-11-04T20:16:39.270Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.565 34.655 1500.0400 20:16:32.38M 2015-11-04T20:16:39.470Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.564 34.655 1500.0392 20:16:32.58M 2015-11-04T20:16:39.675Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.564 34.655 1500.0389 20:16:32.78M 2015-11-04T20:16:39.875Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.564 34.655 1500.0374 20:16:32.97M 2015-11-04T20:16:40.100Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.563 34.655 1500.0363 20:16:33.19M 2015-11-04T20:16:40.285Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.564 34.655 1500.0360 20:16:33.41M 2015-11-04T20:16:40.485Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.564 34.656 1500.0374 20:16:33.59M 2015-11-04T20:16:40.690Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.565 34.657 1500.0391 20:16:33.79M 2015-11-04T20:16:40.895Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.566 34.658 1500.0391 20:16:34.01M 2015-11-04T20:16:41.095Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.567 34.658 1500.0408 20:16:34.21M 2015-11-04T20:16:41.300Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.567 34.659 1500.0415 20:16:34.41M 2015-11-04T20:16:41.505Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.568 34.660 1500.0414 20:16:34.61M 2015-11-04T20:16:41.705Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.565 34.657 1500.0383 20:16:34.81M 2015-11-04T20:16:41.910Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.565 34.657 1500.0393 20:16:35.02M 2015-11-04T20:16:42.110Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.565 34.657 1500.0392 20:16:35.22M 2015-11-04T20:16:42.315Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.565 34.657 1500.0386 20:16:35.42M 2015-11-04T20:16:42.537Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.565 34.657 1500.0385 20:16:35.62M 2015-11-04T20:16:42.720Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.564 34.656 1500.0378 20:16:35.82M 2015-11-04T20:16:42.925Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.564 34.656 1500.0381 20:16:36.04M 2015-11-04T20:16:43.136Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.564 34.656 1500.0383 20:16:36.24M 2015-11-04T20:16:43.330Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.565 34.657 1500.0392 20:16:36.44M 2015-11-04T20:16:43.530Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.566 34.657 1500.0388 20:16:36.64M 2015-11-04T20:16:43.735Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.566 34.658 1500.0396 20:16:36.83M 2015-11-04T20:16:43.940Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.567 34.658 1500.0406 20:16:37.05M 2015-11-04T20:16:44.140Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.567 34.658 1500.0404 20:16:37.25M 2015-11-04T20:16:44.345Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.568 34.659 1500.0413 20:16:37.45M 2015-11-04T20:16:44.565Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.568 34.660 1500.0419 20:16:37.65M 2015-11-04T20:16:44.750Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.569 34.660 1500.0430 20:16:37.87M 2015-11-04T20:16:44.955Z|I-OCEAN7-304-XXXX| 26.03 12.949 40.569 34.662 1500.0402 20:16:38.07M 2015-11-04T20:16:45.155Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.569 34.661 1500.0404 20:16:38.27M 2015-11-04T20:16:45.360Z|I-OCEAN7-304-XXXX| 26.03 12.949 40.569 34.661 1500.0397 20:16:38.47M 2015-11-04T20:16:45.560Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.569 34.661 1500.0402 20:16:38.67M 2015-11-04T20:16:45.765Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.569 34.661 1500.0404 20:16:38.86M 2015-11-04T20:16:45.970Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.568 34.661 1500.0408 20:16:39.08M 2015-11-04T20:16:46.170Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.569 34.661 1500.0410 20:16:39.28M 2015-11-04T20:16:46.370Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.568 34.661 1500.0410 20:16:39.48M 2015-11-04T20:16:46.575Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.569 34.660 1500.0422 20:16:39.68M 2015-11-04T20:16:46.780Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.569 34.660 1500.0428 20:16:39.88M 2015-11-04T20:16:46.985Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.569 34.660 1500.0436 20:16:40.10M 2015-11-04T20:16:47.185Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.569 34.660 1500.0444 20:16:40.30M 2015-11-04T20:16:47.385Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.569 34.659 1500.0448 20:16:40.49M 2015-11-04T20:16:47.595Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.568 34.659 1500.0455 20:16:40.69M 2015-11-04T20:16:47.795Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.568 34.658 1500.0453 20:16:40.90M 2015-11-04T20:16:48.000Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.568 34.657 1500.0504 20:16:41.11M 2015-11-04T20:16:48.200Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.568 34.657 1500.0500 20:16:41.31M 2015-11-04T20:16:48.405Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.569 34.657 1500.0504 20:16:41.51M 2015-11-04T20:16:48.610Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.569 34.657 1500.0504 20:16:41.71M 2015-11-04T20:16:48.810Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.569 34.657 1500.0516 20:16:41.91M 2015-11-04T20:16:49.030Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.569 34.657 1500.0515 20:16:42.13M 2015-11-04T20:16:49.215Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.568 34.657 1500.0508 20:16:42.34M 2015-11-04T20:16:49.420Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.568 34.657 1500.0516 20:16:42.53M 2015-11-04T20:16:49.625Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.568 34.657 1500.0511 20:16:42.72M 2015-11-04T20:16:49.825Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.568 34.657 1500.0504 20:16:42.93M 2015-11-04T20:16:50.031Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.568 34.658 1500.0488 20:16:43.14M 2015-11-04T20:16:50.235Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.568 34.658 1500.0479 20:16:43.34M 2015-11-04T20:16:50.435Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.569 34.658 1500.0483 20:16:43.54M 2015-11-04T20:16:50.635Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.569 34.659 1500.0476 20:16:43.74M 2015-11-04T20:16:50.840Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.569 34.659 1500.0465 20:16:43.94M 2015-11-04T20:16:51.045Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.569 34.659 1500.0455 20:16:44.16M 2015-11-04T20:16:51.246Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.569 34.659 1500.0446 20:16:44.36M 2015-11-04T20:16:51.450Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.569 34.659 1500.0447 20:16:44.55M 2015-11-04T20:16:51.655Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.568 34.658 1500.0444 20:16:44.75M 2015-11-04T20:16:51.856Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.568 34.658 1500.0436 20:16:44.95M 2015-11-04T20:16:52.061Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.568 34.658 1500.0446 20:16:45.17M 2015-11-04T20:16:52.266Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.568 34.658 1500.0450 20:16:45.37M 2015-11-04T20:16:52.466Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.568 34.658 1500.0457 20:16:45.57M 2015-11-04T20:16:52.671Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.568 34.658 1500.0449 20:16:45.77M 2015-11-04T20:16:52.871Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.568 34.658 1500.0453 20:16:45.97M 2015-11-04T20:16:53.076Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.568 34.658 1500.0457 20:16:46.19M 2015-11-04T20:16:53.281Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.568 34.658 1500.0460 20:16:46.38M 2015-11-04T20:16:53.501Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.568 34.657 1500.0452 20:16:46.59M 2015-11-04T20:16:53.689Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.567 34.657 1500.0452 20:16:46.80M 2015-11-04T20:16:53.885Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.573 34.662 1500.0511 20:16:47.00M 2015-11-04T20:16:54.091Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.573 34.663 1500.0511 20:16:47.20M 2015-11-04T20:16:54.291Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.573 34.663 1500.0511 20:16:47.40M 2015-11-04T20:16:54.496Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.574 34.663 1500.0515 20:16:47.60M 2015-11-04T20:16:54.701Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.574 34.664 1500.0507 20:16:47.80M 2015-11-04T20:16:54.901Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.573 34.664 1500.0497 20:16:48.02M 2015-11-04T20:16:55.106Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.574 34.664 1500.0507 20:16:48.22M 2015-11-04T20:16:55.311Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.574 34.664 1500.0497 20:16:48.42M 2015-11-04T20:16:55.516Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.573 34.664 1500.0488 20:16:48.62M 2015-11-04T20:16:55.716Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.574 34.664 1500.0507 20:16:48.82M 2015-11-04T20:16:55.921Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.574 34.664 1500.0510 20:16:49.03M 2015-11-04T20:16:56.121Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.569 34.660 1500.0455 20:16:49.23M 2015-11-04T20:16:56.321Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.568 34.659 1500.0444 20:16:49.43M 2015-11-04T20:16:56.526Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.568 34.659 1500.0441 20:16:49.63M 2015-11-04T20:16:56.731Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.567 34.658 1500.0432 20:16:49.83M 2015-11-04T20:16:56.936Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.567 34.659 1500.0433 20:16:50.05M 2015-11-04T20:16:57.136Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.567 34.659 1500.0426 20:16:50.25M 2015-11-04T20:16:57.341Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.566 34.658 1500.0413 20:16:50.45M 2015-11-04T20:16:57.541Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.566 34.657 1500.0408 20:16:50.65M 2015-11-04T20:16:57.746Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.565 34.657 1500.0402 20:16:50.85M 2015-11-04T20:16:57.966Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.565 34.657 1500.0406 20:16:51.06M 2015-11-04T20:16:58.151Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.566 34.658 1500.0405 20:16:51.28M 2015-11-04T20:16:58.356Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.567 34.658 1500.0413 20:16:51.46M 2015-11-04T20:16:58.556Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.567 34.659 1500.0419 20:16:51.66M 2015-11-04T20:16:58.761Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.568 34.659 1500.0426 20:16:51.86M 2015-11-04T20:16:58.966Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.568 34.660 1500.0426 20:16:52.08M 2015-11-04T20:16:59.166Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.568 34.660 1500.0415 20:16:52.28M 2015-11-04T20:16:59.371Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.569 34.660 1500.0421 20:16:52.48M 2015-11-04T20:16:59.571Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.569 34.661 1500.0422 20:16:52.68M 2015-11-04T20:16:59.776Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.570 34.661 1500.0436 20:16:52.87M 2015-11-04T20:16:59.976Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.570 34.661 1500.0449 20:16:53.09M 2015-11-04T20:17:00.181Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.570 34.661 1500.0446 20:16:53.29M 2015-11-04T20:17:00.386Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.569 34.660 1500.0443 20:16:53.49M 2015-11-04T20:17:00.591Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.569 34.660 1500.0443 20:16:53.69M 2015-11-04T20:17:00.791Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.569 34.660 1500.0444 20:16:53.89M 2015-11-04T20:17:00.991Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.569 34.660 1500.0449 20:16:54.11M 2015-11-04T20:17:01.196Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.569 34.659 1500.0444 20:16:54.31M 2015-11-04T20:17:01.401Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.568 34.659 1500.0441 20:16:54.51M 2015-11-04T20:17:01.601Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.567 34.658 1500.0432 20:16:54.71M 2015-11-04T20:17:01.806Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.567 34.658 1500.0425 20:16:54.90M 2015-11-04T20:17:02.011Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.572 34.662 1500.0479 20:16:55.12M 2015-11-04T20:17:02.211Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.572 34.663 1500.0488 20:16:55.32M 2015-11-04T20:17:02.431Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.573 34.663 1500.0497 20:16:55.52M 2015-11-04T20:17:02.616Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.579 34.668 1500.0569 20:16:55.74M 2015-11-04T20:17:02.821Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.579 34.669 1500.0573 20:16:55.92M 2015-11-04T20:17:03.021Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.576 34.666 1500.0546 20:16:56.14M 2015-11-04T20:17:03.226Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.575 34.665 1500.0521 20:16:56.34M 2015-11-04T20:17:03.426Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.573 34.664 1500.0498 20:16:56.53M 2015-11-04T20:17:03.631Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.572 34.663 1500.0482 20:16:56.73M 2015-11-04T20:17:03.836Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.572 34.663 1500.0474 20:16:56.93M 2015-11-04T20:17:04.041Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.573 34.664 1500.0483 20:16:57.15M 2015-11-04T20:17:04.241Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.573 34.664 1500.0479 20:16:57.35M 2015-11-04T20:17:04.446Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.574 34.665 1500.0486 20:16:57.55M 2015-11-04T20:17:04.646Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.574 34.665 1500.0485 20:16:57.75M 2015-11-04T20:17:04.851Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.575 34.666 1500.0494 20:16:57.95M 2015-11-04T20:17:05.056Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.576 34.667 1500.0508 20:16:58.17M 2015-11-04T20:17:05.256Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.577 34.668 1500.0514 20:16:58.37M 2015-11-04T20:17:05.461Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.576 34.668 1500.0490 20:16:58.57M 2015-11-04T20:17:05.666Z|I-OCEAN7-304-XXXX| 26.00 12.949 40.575 34.667 1500.0469 20:16:58.76M 2015-11-04T20:17:05.861Z|I-OCEAN7-304-XXXX| 26.03 12.949 40.574 34.666 1500.0458 20:16:58.97M 2015-11-04T20:17:06.071Z|I-OCEAN7-304-XXXX| 26.03 12.948 40.573 34.666 1500.0444 20:16:59.18M 2015-11-04T20:17:06.271Z|I-OCEAN7-304-XXXX| 26.07 12.948 40.572 34.665 1500.0444 20:16:59.38M 2015-11-04T20:17:06.476Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.572 34.664 1500.0444 20:16:59.58M 2015-11-04T20:17:06.676Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.571 34.663 1500.0438 20:16:59.78M 2015-11-04T20:17:06.901Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.570 34.662 1500.0436 20:17:00.00M 2015-11-04T20:17:07.081Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.569 34.661 1500.0441 20:17:00.22M 2015-11-04T20:17:07.286Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.569 34.660 1500.0439 20:17:00.40M 2015-11-04T20:17:07.491Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.568 34.659 1500.0427 20:17:00.60M 2015-11-04T20:17:07.691Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.567 34.659 1500.0431 20:17:00.79M 2015-11-04T20:17:07.896Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.567 34.658 1500.0430 20:17:01.01M 2015-11-04T20:17:08.101Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.567 34.658 1500.0430 20:17:01.21M 2015-11-04T20:17:08.301Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.567 34.657 1500.0436 20:17:01.41M 2015-11-04T20:17:08.501Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.567 34.658 1500.0442 20:17:01.61M 2015-11-04T20:17:08.711Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.568 34.658 1500.0457 20:17:01.81M 2015-11-04T20:17:08.911Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.565 34.655 1500.0435 20:17:02.03M 2015-11-04T20:17:09.116Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.565 34.655 1500.0438 20:17:02.23M 2015-11-04T20:17:09.316Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.565 34.656 1500.0387 20:17:02.43M 2015-11-04T20:17:09.521Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.564 34.655 1500.0383 20:17:02.62M 2015-11-04T20:17:09.721Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.563 34.655 1500.0369 20:17:02.82M 2015-11-04T20:17:09.926Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.563 34.654 1500.0367 20:17:03.04M 2015-11-04T20:17:10.131Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.562 34.654 1500.0356 20:17:03.24M 2015-11-04T20:17:10.337Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.563 34.654 1500.0361 20:17:03.44M 2015-11-04T20:17:10.536Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.563 34.655 1500.0365 20:17:03.64M 2015-11-04T20:17:10.741Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.564 34.656 1500.0372 20:17:03.84M 2015-11-04T20:17:10.941Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.564 34.656 1500.0382 20:17:04.06M 2015-11-04T20:17:11.146Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.565 34.656 1500.0387 20:17:04.26M 2015-11-04T20:17:11.366Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.566 34.657 1500.0403 20:17:04.46M 2015-11-04T20:17:11.551Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.566 34.657 1500.0421 20:17:04.67M 2015-11-04T20:17:11.756Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.567 34.657 1500.0419 20:17:04.85M 2015-11-04T20:17:11.956Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.567 34.657 1500.0438 20:17:05.07M 2015-11-04T20:17:12.161Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.567 34.657 1500.0437 20:17:05.27M 2015-11-04T20:17:12.361Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.567 34.657 1500.0447 20:17:05.47M 2015-11-04T20:17:12.566Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.568 34.658 1500.0453 20:17:05.67M 2015-11-04T20:17:12.771Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.568 34.658 1500.0453 20:17:05.87M 2015-11-04T20:17:12.971Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.569 34.659 1500.0454 20:17:06.09M 2015-11-04T20:17:13.176Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.569 34.659 1500.0459 20:17:06.29M 2015-11-04T20:17:13.376Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.568 34.659 1500.0453 20:17:06.49M 2015-11-04T20:17:13.581Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.568 34.659 1500.0447 20:17:06.69M 2015-11-04T20:17:13.781Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.568 34.659 1500.0438 20:17:06.88M 2015-11-04T20:17:13.986Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.567 34.658 1500.0422 20:17:07.10M 2015-11-04T20:17:14.186Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.567 34.658 1500.0415 20:17:07.30M 2015-11-04T20:17:14.391Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.566 34.658 1500.0405 20:17:07.50M 2015-11-04T20:17:14.596Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.566 34.657 1500.0393 20:17:07.70M 2015-11-04T20:17:14.801Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.567 34.658 1500.0403 20:17:07.90M 2015-11-04T20:17:15.001Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.567 34.658 1500.0398 20:17:08.12M 2015-11-04T20:17:15.206Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.567 34.658 1500.0393 20:17:08.32M 2015-11-04T20:17:15.406Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.567 34.659 1500.0403 20:17:08.52M 2015-11-04T20:17:15.611Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.569 34.661 1500.0426 20:17:08.71M 2015-11-04T20:17:15.832Z|I-OCEAN7-304-XXXX| 26.03 12.946 40.570 34.666 1500.0353 20:17:08.92M 2015-11-04T20:17:16.016Z|I-OCEAN7-304-XXXX| 26.04 12.945 40.572 34.667 1500.0367 20:17:09.15M 2015-11-04T20:17:16.222Z|I-OCEAN7-304-XXXX| 26.04 12.945 40.572 34.668 1500.0356 20:17:09.33M 2015-11-04T20:17:16.422Z|I-OCEAN7-304-XXXX| 26.04 12.945 40.572 34.668 1500.0356 20:17:09.53M 2015-11-04T20:17:16.626Z|I-OCEAN7-304-XXXX| 26.04 12.945 40.572 34.668 1500.0355 20:17:09.73M 2015-11-04T20:17:16.831Z|I-OCEAN7-304-XXXX| 26.05 12.945 40.572 34.668 1500.0352 20:17:09.93M 2015-11-04T20:17:17.032Z|I-OCEAN7-304-XXXX| 26.04 12.945 40.571 34.667 1500.0345 20:17:10.15M 2015-11-04T20:17:17.237Z|I-OCEAN7-304-XXXX| 26.04 12.945 40.571 34.666 1500.0338 20:17:10.35M 2015-11-04T20:17:17.437Z|I-OCEAN7-304-XXXX| 26.05 12.945 40.569 34.665 1500.0334 20:17:10.54M 2015-11-04T20:17:17.657Z|I-OCEAN7-304-XXXX| 26.05 12.946 40.569 34.665 1500.0344 20:17:10.74M 2015-11-04T20:17:17.842Z|I-OCEAN7-304-XXXX| 26.06 12.946 40.569 34.664 1500.0355 20:17:10.94M 2015-11-04T20:17:18.046Z|I-OCEAN7-304-XXXX| 26.06 12.946 40.570 34.664 1500.0366 20:17:11.16M 2015-11-04T20:17:18.252Z|I-OCEAN7-304-XXXX| 26.03 12.947 40.570 34.664 1500.0374 20:17:11.36M 2015-11-04T20:17:18.457Z|I-OCEAN7-304-XXXX| 26.03 12.947 40.570 34.663 1500.0385 20:17:11.56M 2015-11-04T20:17:18.657Z|I-OCEAN7-304-XXXX| 26.03 12.948 40.569 34.663 1500.0393 20:17:11.76M 2015-11-04T20:17:18.862Z|I-OCEAN7-304-XXXX| 26.09 12.948 40.569 34.662 1500.0409 20:17:11.96M 2015-11-04T20:17:19.062Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.569 34.661 1500.0413 20:17:12.18M 2015-11-04T20:17:19.267Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.568 34.661 1500.0415 20:17:12.37M 2015-11-04T20:17:19.467Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.568 34.660 1500.0416 20:17:12.57M 2015-11-04T20:17:19.672Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.569 34.661 1500.0422 20:17:12.77M 2015-11-04T20:17:19.877Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.570 34.662 1500.0433 20:17:12.97M 2015-11-04T20:17:20.077Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.568 34.660 1500.0419 20:17:13.19M 2015-11-04T20:17:20.297Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.569 34.661 1500.0420 20:17:13.39M 2015-11-04T20:17:20.482Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.565 34.658 1500.0381 20:17:13.60M 2015-11-04T20:17:20.687Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.565 34.657 1500.0380 20:17:13.79M 2015-11-04T20:17:20.892Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.566 34.658 1500.0383 20:17:14.01M 2015-11-04T20:17:21.092Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.566 34.658 1500.0398 20:17:14.21M 2015-11-04T20:17:21.292Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.567 34.659 1500.0402 20:17:14.40M 2015-11-04T20:17:21.536Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.567 34.659 1500.0408 20:17:14.60M 2015-11-04T20:17:21.702Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.567 34.659 1500.0404 20:17:14.80M 2015-11-04T20:17:21.902Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.567 34.659 1500.0410 20:17:15.02M 2015-11-04T20:17:22.112Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.568 34.659 1500.0421 20:17:15.22M 2015-11-04T20:17:22.312Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.566 34.657 1500.0396 20:17:15.42M 2015-11-04T20:17:22.512Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.565 34.656 1500.0391 20:17:15.62M 2015-11-04T20:17:22.717Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.567 34.658 1500.0421 20:17:15.82M 2015-11-04T20:17:22.922Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.568 34.659 1500.0435 20:17:16.04M 2015-11-04T20:17:23.122Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.569 34.660 1500.0443 20:17:16.24M 2015-11-04T20:17:23.327Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.569 34.660 1500.0443 20:17:16.44M 2015-11-04T20:17:23.532Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.570 34.660 1500.0454 20:17:16.63M 2015-11-04T20:17:23.732Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.570 34.661 1500.0464 20:17:16.83M 2015-11-04T20:17:23.937Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.571 34.662 1500.0480 20:17:17.05M 2015-11-04T20:17:24.142Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.573 34.663 1500.0483 20:17:17.25M 2015-11-04T20:17:24.342Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.568 34.659 1500.0437 20:17:17.45M 2015-11-04T20:17:24.547Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.571 34.662 1500.0463 20:17:17.65M 2015-11-04T20:17:24.762Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.573 34.663 1500.0476 20:17:17.85M 2015-11-04T20:17:24.952Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.574 34.664 1500.0504 20:17:18.08M 2015-11-04T20:17:25.157Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.575 34.665 1500.0511 20:17:18.27M 2015-11-04T20:17:25.357Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.576 34.666 1500.0524 20:17:18.47M 2015-11-04T20:17:25.562Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.576 34.667 1500.0526 20:17:18.66M 2015-11-04T20:17:25.762Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.577 34.667 1500.0533 20:17:18.86M 2015-11-04T20:17:25.967Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.571 34.661 1500.0461 20:17:19.08M 2015-11-04T20:17:26.176Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.570 34.661 1500.0455 20:17:19.28M 2015-11-04T20:17:26.377Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.569 34.659 1500.0455 20:17:19.48M 2015-11-04T20:17:26.577Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.568 34.658 1500.0453 20:17:19.68M 2015-11-04T20:17:26.777Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.567 34.657 1500.0443 20:17:19.88M 2015-11-04T20:17:26.982Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.567 34.657 1500.0433 20:17:20.10M 2015-11-04T20:17:27.182Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.566 34.657 1500.0436 20:17:20.30M 2015-11-04T20:17:27.387Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.567 34.657 1500.0431 20:17:20.49M 2015-11-04T20:17:27.592Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.567 34.657 1500.0441 20:17:20.69M 2015-11-04T20:17:27.792Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.568 34.658 1500.0448 20:17:20.89M 2015-11-04T20:17:27.992Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.569 34.659 1500.0446 20:17:21.11M 2015-11-04T20:17:28.202Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.569 34.660 1500.0438 20:17:21.31M 2015-11-04T20:17:28.402Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.569 34.660 1500.0444 20:17:21.51M 2015-11-04T20:17:28.607Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.569 34.660 1500.0457 20:17:21.71M 2015-11-04T20:17:28.807Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.570 34.661 1500.0468 20:17:21.91M 2015-11-04T20:17:29.012Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.570 34.660 1500.0468 20:17:22.13M 2015-11-04T20:17:29.232Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.570 34.660 1500.0476 20:17:22.32M 2015-11-04T20:17:29.417Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.570 34.659 1500.0475 20:17:22.54M 2015-11-04T20:17:29.617Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.569 34.659 1500.0471 20:17:22.72M 2015-11-04T20:17:29.822Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.570 34.659 1500.0471 20:17:22.92M 2015-11-04T20:17:30.027Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.569 34.659 1500.0470 20:17:23.14M 2015-11-04T20:17:30.227Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.568 34.658 1500.0469 20:17:23.34M 2015-11-04T20:17:30.432Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.568 34.658 1500.0460 20:17:23.54M 2015-11-04T20:17:30.637Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.568 34.658 1500.0459 20:17:23.74M 2015-11-04T20:17:30.842Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.567 34.657 1500.0453 20:17:23.94M 2015-11-04T20:17:31.042Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.567 34.657 1500.0457 20:17:24.16M 2015-11-04T20:17:31.242Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.567 34.657 1500.0457 20:17:24.36M 2015-11-04T20:17:31.447Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.567 34.657 1500.0457 20:17:24.55M 2015-11-04T20:17:31.652Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.568 34.657 1500.0458 20:17:24.75M 2015-11-04T20:17:31.852Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.568 34.657 1500.0458 20:17:24.95M 2015-11-04T20:17:32.057Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.568 34.658 1500.0460 20:17:25.17M 2015-11-04T20:17:32.258Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.568 34.658 1500.0460 20:17:25.37M 2015-11-04T20:17:32.462Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.569 34.659 1500.0464 20:17:25.57M 2015-11-04T20:17:32.667Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.570 34.660 1500.0466 20:17:25.77M 2015-11-04T20:17:32.867Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.570 34.660 1500.0470 20:17:25.97M 2015-11-04T20:17:33.072Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.569 34.659 1500.0465 20:17:26.19M 2015-11-04T20:17:33.272Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.569 34.659 1500.0463 20:17:26.39M 2015-11-04T20:17:33.477Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.569 34.659 1500.0452 20:17:26.58M 2015-11-04T20:17:33.698Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.568 34.659 1500.0443 20:17:26.78M 2015-11-04T20:17:33.882Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.568 34.659 1500.0433 20:17:27.02M 2015-11-04T20:17:34.082Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.568 34.659 1500.0437 20:17:27.20M 2015-11-04T20:17:34.287Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.569 34.659 1500.0444 20:17:27.40M 2015-11-04T20:17:34.492Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.563 34.654 1500.0375 20:17:27.60M 2015-11-04T20:17:34.698Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.563 34.654 1500.0381 20:17:27.80M 2015-11-04T20:17:34.898Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.564 34.655 1500.0389 20:17:28.02M 2015-11-04T20:17:35.102Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.564 34.655 1500.0399 20:17:28.21M 2015-11-04T20:17:35.302Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.560 34.651 1500.0345 20:17:28.41M 2015-11-04T20:17:35.507Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.559 34.650 1500.0354 20:17:28.61M 2015-11-04T20:17:35.737Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.559 34.650 1500.0354 20:17:28.81M 2015-11-04T20:17:35.917Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.559 34.650 1500.0354 20:17:29.03M 2015-11-04T20:17:36.117Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.566 34.656 1500.0432 20:17:29.23M 2015-11-04T20:17:36.317Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.567 34.657 1500.0443 20:17:29.43M 2015-11-04T20:17:36.522Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.568 34.658 1500.0460 20:17:29.63M 2015-11-04T20:17:36.727Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.569 34.658 1500.0479 20:17:29.83M 2015-11-04T20:17:36.932Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.570 34.659 1500.0480 20:17:30.05M 2015-11-04T20:17:37.132Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.571 34.660 1500.0498 20:17:30.25M 2015-11-04T20:17:37.332Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.571 34.661 1500.0513 20:17:30.45M 2015-11-04T20:17:37.540Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.571 34.660 1500.0515 20:17:30.64M 2015-11-04T20:17:37.740Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.570 34.660 1500.0498 20:17:30.84M 2015-11-04T20:17:37.947Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.570 34.659 1500.0502 20:17:31.06M 2015-11-04T20:17:38.162Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.569 34.658 1500.0488 20:17:31.26M 2015-11-04T20:17:38.352Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.568 34.657 1500.0472 20:17:31.47M 2015-11-04T20:17:38.552Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.568 34.657 1500.0466 20:17:31.66M 2015-11-04T20:17:38.758Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.567 34.657 1500.0457 20:17:31.86M 2015-11-04T20:17:38.958Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.566 34.656 1500.0446 20:17:32.08M 2015-11-04T20:17:39.162Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.566 34.656 1500.0444 20:17:32.27M 2015-11-04T20:17:39.367Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.566 34.656 1500.0435 20:17:32.47M 2015-11-04T20:17:39.568Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.565 34.656 1500.0420 20:17:32.67M 2015-11-04T20:17:39.772Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.565 34.656 1500.0404 20:17:32.87M 2015-11-04T20:17:39.972Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.565 34.656 1500.0397 20:17:33.09M 2015-11-04T20:17:40.178Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.565 34.656 1500.0399 20:17:33.29M 2015-11-04T20:17:40.378Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.565 34.656 1500.0406 20:17:33.49M 2015-11-04T20:17:40.582Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.566 34.657 1500.0411 20:17:33.69M 2015-11-04T20:17:40.788Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.566 34.657 1500.0417 20:17:33.89M 2015-11-04T20:17:40.992Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.567 34.658 1500.0417 20:17:34.11M 2015-11-04T20:17:41.192Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.567 34.659 1500.0414 20:17:34.31M 2015-11-04T20:17:41.398Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.568 34.660 1500.0426 20:17:34.50M 2015-11-04T20:17:41.598Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.569 34.660 1500.0436 20:17:34.70M 2015-11-04T20:17:41.803Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.569 34.661 1500.0444 20:17:34.90M 2015-11-04T20:17:42.003Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.570 34.661 1500.0454 20:17:35.12M 2015-11-04T20:17:42.208Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.570 34.661 1500.0454 20:17:35.32M 2015-11-04T20:17:42.408Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.570 34.661 1500.0455 20:17:35.52M 2015-11-04T20:17:42.628Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.565 34.656 1500.0402 20:17:35.72M 2015-11-04T20:17:42.819Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.564 34.656 1500.0387 20:17:35.93M 2015-11-04T20:17:43.019Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.563 34.655 1500.0370 20:17:36.14M 2015-11-04T20:17:43.223Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.562 34.654 1500.0349 20:17:36.33M 2015-11-04T20:17:43.428Z|I-OCEAN7-304-XXXX| 25.96 12.949 40.563 34.655 1500.0331 20:17:36.54M 2015-11-04T20:17:43.628Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.562 34.655 1500.0331 20:17:36.73M 2015-11-04T20:17:43.833Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.562 34.654 1500.0321 20:17:36.93M 2015-11-04T20:17:44.033Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.562 34.654 1500.0315 20:17:37.15M 2015-11-04T20:17:44.238Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.562 34.655 1500.0316 20:17:37.35M 2015-11-04T20:17:44.443Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.562 34.655 1500.0328 20:17:37.55M 2015-11-04T20:17:44.643Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.563 34.655 1500.0342 20:17:37.75M 2015-11-04T20:17:44.848Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.564 34.656 1500.0353 20:17:37.95M 2015-11-04T20:17:45.053Z|I-OCEAN7-304-XXXX| 25.99 12.949 40.564 34.656 1500.0355 20:17:38.17M 2015-11-04T20:17:45.253Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.565 34.657 1500.0363 20:17:38.36M 2015-11-04T20:17:45.459Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.565 34.657 1500.0376 20:17:38.56M 2015-11-04T20:17:45.658Z|I-OCEAN7-304-XXXX| 26.00 12.949 40.566 34.658 1500.0375 20:17:38.76M 2015-11-04T20:17:45.863Z|I-OCEAN7-304-XXXX| 26.00 12.949 40.566 34.658 1500.0383 20:17:38.96M 2015-11-04T20:17:46.063Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.567 34.659 1500.0399 20:17:39.18M 2015-11-04T20:17:46.268Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.567 34.658 1500.0402 20:17:39.38M 2015-11-04T20:17:46.473Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.566 34.657 1500.0394 20:17:39.58M 2015-11-04T20:17:46.673Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.566 34.657 1500.0408 20:17:39.78M 2015-11-04T20:17:46.878Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.566 34.658 1500.0413 20:17:40.98M 2015-11-04T20:17:47.099Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.567 34.658 1500.0426 20:17:40.20M 2015-11-04T20:17:47.283Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.568 34.658 1500.0436 20:17:40.41M 2015-11-04T20:17:47.488Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.568 34.659 1500.0430 20:17:40.59M 2015-11-04T20:17:47.688Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.568 34.659 1500.0422 20:17:40.79M 2015-11-04T20:17:47.893Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.568 34.659 1500.0424 20:17:41.01M 2015-11-04T20:17:48.099Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.568 34.660 1500.0409 20:17:41.21M 2015-11-04T20:17:48.299Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.568 34.659 1500.0425 20:17:41.41M 2015-11-04T20:17:48.503Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.568 34.660 1500.0393 20:17:41.61M 2015-11-04T20:17:48.703Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.568 34.660 1500.0396 20:17:41.81M 2015-11-04T20:17:48.908Z|I-OCEAN7-304-XXXX| 26.07 12.948 40.568 34.661 1500.0396 20:17:42.03M 2015-11-04T20:17:49.113Z|I-OCEAN7-304-XXXX| 26.07 12.948 40.568 34.661 1500.0397 20:17:42.23M 2015-11-04T20:17:49.313Z|I-OCEAN7-304-XXXX| 26.10 12.948 40.569 34.662 1500.0405 20:17:42.42M 2015-11-04T20:17:49.518Z|I-OCEAN7-304-XXXX| 26.10 12.948 40.570 34.663 1500.0416 20:17:42.62M 2015-11-04T20:17:49.718Z|I-OCEAN7-304-XXXX| 26.11 12.948 40.571 34.663 1500.0426 20:17:42.82M 2015-11-04T20:17:49.923Z|I-OCEAN7-304-XXXX| 26.11 12.948 40.571 34.664 1500.0431 20:17:43.04M 2015-11-04T20:17:50.123Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.571 34.663 1500.0436 20:17:43.24M 2015-11-04T20:17:50.333Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.570 34.662 1500.0437 20:17:43.44M 2015-11-04T20:17:50.533Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.569 34.661 1500.0438 20:17:43.64M 2015-11-04T20:17:50.733Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.568 34.660 1500.0437 20:17:43.84M 2015-11-04T20:17:50.940Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.567 34.658 1500.0426 20:17:44.06M 2015-11-04T20:17:51.143Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.566 34.657 1500.0421 20:17:44.25M 2015-11-04T20:17:51.343Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.566 34.656 1500.0420 20:17:44.45M 2015-11-04T20:17:51.563Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.565 34.656 1500.0425 20:17:44.65M 2015-11-04T20:17:51.777Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.565 34.656 1500.0428 20:17:44.87M 2015-11-04T20:17:51.953Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.565 34.655 1500.0432 20:17:45.07M 2015-11-04T20:17:52.158Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.566 34.656 1500.0439 20:17:45.27M 2015-11-04T20:17:52.358Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.567 34.657 1500.0446 20:17:45.47M 2015-11-04T20:17:52.563Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.567 34.657 1500.0441 20:17:45.67M 2015-11-04T20:17:52.777Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.567 34.657 1500.0442 20:17:45.87M 2015-11-04T20:17:52.968Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.567 34.657 1500.0438 20:17:46.08M 2015-11-04T20:17:53.173Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.567 34.657 1500.0426 20:17:46.28M 2015-11-04T20:17:53.373Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.567 34.658 1500.0425 20:17:46.48M 2015-11-04T20:17:53.578Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.567 34.658 1500.0416 20:17:46.68M 2015-11-04T20:17:53.783Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.567 34.658 1500.0424 20:17:46.88M 2015-11-04T20:17:53.983Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.567 34.658 1500.0424 20:17:47.10M 2015-11-04T20:17:54.188Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.566 34.656 1500.0415 20:17:47.30M 2015-11-04T20:17:54.388Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.564 34.655 1500.0403 20:17:47.50M 2015-11-04T20:17:54.593Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.566 34.657 1500.0426 20:17:47.70M 2015-11-04T20:17:54.793Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.567 34.657 1500.0424 20:17:47.90M 2015-11-04T20:17:54.998Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.566 34.656 1500.0417 20:17:48.11M 2015-11-04T20:17:55.203Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.566 34.657 1500.0417 20:17:48.31M 2015-11-04T20:17:55.403Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.566 34.656 1500.0414 20:17:48.51M 2015-11-04T20:17:55.608Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.566 34.656 1500.0424 20:17:48.71M 2015-11-04T20:17:55.813Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.566 34.657 1500.0422 20:17:48.91M 2015-11-04T20:17:56.028Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.567 34.657 1500.0419 20:17:49.13M 2015-11-04T20:17:56.213Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.566 34.657 1500.0408 20:17:49.35M 2015-11-04T20:17:56.419Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.566 34.657 1500.0393 20:17:49.53M 2015-11-04T20:17:56.623Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.565 34.657 1500.0380 20:17:49.73M 2015-11-04T20:17:56.823Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.565 34.657 1500.0372 20:17:49.93M 2015-11-04T20:17:57.057Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.565 34.657 1500.0356 20:17:50.14M 2015-11-04T20:17:57.233Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.564 34.657 1500.0347 20:17:50.34M 2015-11-04T20:17:57.433Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.564 34.657 1500.0348 20:17:50.54M 2015-11-04T20:17:57.638Z|I-OCEAN7-304-XXXX| 26.03 12.949 40.564 34.656 1500.0343 20:17:50.74M 2015-11-04T20:17:57.843Z|I-OCEAN7-304-XXXX| 26.03 12.948 40.564 34.656 1500.0337 20:17:50.94M 2015-11-04T20:17:58.043Z|I-OCEAN7-304-XXXX| 26.03 12.948 40.564 34.657 1500.0337 20:17:51.16M 2015-11-04T20:17:58.248Z|I-OCEAN7-304-XXXX| 26.08 12.948 40.564 34.657 1500.0345 20:17:51.36M 2015-11-04T20:17:58.448Z|I-OCEAN7-304-XXXX| 26.05 12.948 40.564 34.657 1500.0334 20:17:51.56M 2015-11-04T20:17:58.653Z|I-OCEAN7-304-XXXX| 26.05 12.948 40.564 34.657 1500.0328 20:17:51.76M 2015-11-04T20:17:58.858Z|I-OCEAN7-304-XXXX| 26.07 12.948 40.564 34.658 1500.0337 20:17:51.96M 2015-11-04T20:17:59.063Z|I-OCEAN7-304-XXXX| 26.05 12.948 40.565 34.658 1500.0348 20:17:52.18M 2015-11-04T20:17:59.263Z|I-OCEAN7-304-XXXX| 26.09 12.948 40.565 34.658 1500.0361 20:17:52.38M 2015-11-04T20:17:59.480Z|I-OCEAN7-304-XXXX| 26.07 12.948 40.566 34.659 1500.0369 20:17:52.57M 2015-11-04T20:17:59.668Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.566 34.659 1500.0381 20:17:52.77M 2015-11-04T20:17:59.873Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.566 34.659 1500.0385 20:17:52.97M 2015-11-04T20:18:00.073Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.567 34.659 1500.0394 20:17:53.19M 2015-11-04T20:18:00.278Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.567 34.659 1500.0396 20:17:53.39M 2015-11-04T20:18:00.499Z|I-OCEAN7-304-XXXX| 26.12 12.949 40.567 34.660 1500.0404 20:17:53.59M 2015-11-04T20:18:00.683Z|I-OCEAN7-304-XXXX| 26.12 12.949 40.568 34.660 1500.0404 20:17:53.80M 2015-11-04T20:18:00.883Z|I-OCEAN7-304-XXXX| 26.12 12.949 40.568 34.660 1500.0409 20:17:54.01M 2015-11-04T20:18:01.088Z|I-OCEAN7-304-XXXX| 26.12 12.949 40.568 34.660 1500.0417 20:17:54.20M 2015-11-04T20:18:01.293Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.568 34.660 1500.0420 20:17:54.40M 2015-11-04T20:18:01.537Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.569 34.660 1500.0430 20:17:54.60M 2015-11-04T20:18:01.698Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.569 34.660 1500.0438 20:17:54.80M 2015-11-04T20:18:01.904Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.569 34.660 1500.0453 20:17:55.02M 2015-11-04T20:18:02.109Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.569 34.660 1500.0448 20:17:55.22M 2015-11-04T20:18:02.308Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.569 34.660 1500.0443 20:17:55.42M 2015-11-04T20:18:02.514Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.568 34.659 1500.0441 20:17:55.62M 2015-11-04T20:18:02.714Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.568 34.659 1500.0438 20:17:55.82M 2015-11-04T20:18:02.913Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.568 34.659 1500.0441 20:17:56.03M 2015-11-04T20:18:03.124Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.568 34.658 1500.0437 20:17:56.23M 2015-11-04T20:18:03.337Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.567 34.658 1500.0438 20:17:56.43M 2015-11-04T20:18:03.524Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.567 34.657 1500.0436 20:17:56.63M 2015-11-04T20:18:03.729Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.566 34.656 1500.0432 20:17:56.83M 2015-11-04T20:18:03.933Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.565 34.656 1500.0425 20:17:57.05M 2015-11-04T20:18:04.133Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.565 34.655 1500.0424 20:17:57.25M 2015-11-04T20:18:04.340Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.565 34.655 1500.0424 20:17:57.45M 2015-11-04T20:18:04.540Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.565 34.655 1500.0420 20:17:57.65M 2015-11-04T20:18:04.744Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.564 34.654 1500.0419 20:17:57.84M 2015-11-04T20:18:04.964Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.564 34.654 1500.0410 20:17:58.07M 2015-11-04T20:18:05.149Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.563 34.653 1500.0393 20:17:58.28M 2015-11-04T20:18:05.354Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.565 34.655 1500.0415 20:17:58.46M 2015-11-04T20:18:05.559Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.566 34.656 1500.0422 20:17:58.66M 2015-11-04T20:18:05.759Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.566 34.656 1500.0427 20:17:58.86M 2015-11-04T20:18:05.964Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.567 34.657 1500.0431 20:17:59.08M 2015-11-04T20:18:06.169Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.567 34.657 1500.0438 20:17:59.28M 2015-11-04T20:18:06.369Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.568 34.658 1500.0450 20:17:59.48M 2015-11-04T20:18:06.574Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.568 34.658 1500.0463 20:17:59.68M 2015-11-04T20:18:06.774Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.568 34.658 1500.0457 20:17:59.88M 2015-11-04T20:18:06.979Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.572 34.662 1500.0503 20:18:00.10M 2015-11-04T20:18:07.184Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.572 34.663 1500.0498 20:18:00.29M 2015-11-04T20:18:07.384Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.570 34.660 1500.0453 20:18:00.49M 2015-11-04T20:18:07.589Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.568 34.660 1500.0428 20:18:00.69M 2015-11-04T20:18:07.789Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.567 34.659 1500.0406 20:18:00.89M 2015-11-04T20:18:07.994Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.567 34.658 1500.0413 20:18:01.11M 2015-11-04T20:18:08.194Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.566 34.657 1500.0419 20:18:01.31M 2015-11-04T20:18:08.399Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.565 34.656 1500.0419 20:18:01.51M 2015-11-04T20:18:08.604Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.564 34.655 1500.0419 20:18:01.71M 2015-11-04T20:18:08.804Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.564 34.654 1500.0403 20:18:01.91M 2015-11-04T20:18:09.004Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.563 34.654 1500.0399 20:18:02.13M 2015-11-04T20:18:09.214Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.563 34.654 1500.0392 20:18:02.32M 2015-11-04T20:18:09.429Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.569 34.660 1500.0459 20:18:02.53M 2015-11-04T20:18:09.614Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.570 34.661 1500.0457 20:18:02.74M 2015-11-04T20:18:09.819Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.570 34.661 1500.0457 20:18:02.92M 2015-11-04T20:18:10.024Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.566 34.657 1500.0417 20:18:03.14M 2015-11-04T20:18:10.224Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.564 34.655 1500.0404 20:18:03.34M 2015-11-04T20:18:10.429Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.563 34.653 1500.0386 20:18:03.54M 2015-11-04T20:18:10.634Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.563 34.653 1500.0393 20:18:03.74M 2015-11-04T20:18:10.839Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.563 34.653 1500.0389 20:18:03.94M 2015-11-04T20:18:11.039Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.563 34.654 1500.0381 20:18:04.16M 2015-11-04T20:18:11.244Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.563 34.654 1500.0377 20:18:04.35M 2015-11-04T20:18:11.444Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.570 34.661 1500.0449 20:18:04.55M 2015-11-04T20:18:11.649Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.571 34.662 1500.0448 20:18:04.75M 2015-11-04T20:18:11.849Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.571 34.663 1500.0444 20:18:04.95M 2015-11-04T20:18:12.054Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.572 34.663 1500.0448 20:18:05.17M 2015-11-04T20:18:12.259Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.572 34.664 1500.0459 20:18:05.37M 2015-11-04T20:18:12.459Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.573 34.665 1500.0477 20:18:05.57M 2015-11-04T20:18:12.664Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.575 34.666 1500.0497 20:18:05.77M 2015-11-04T20:18:12.864Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.576 34.667 1500.0504 20:18:05.97M 2015-11-04T20:18:13.064Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.576 34.667 1500.0519 20:18:06.18M 2015-11-04T20:18:13.274Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.577 34.668 1500.0521 20:18:06.38M 2015-11-04T20:18:13.474Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.577 34.668 1500.0524 20:18:06.58M 2015-11-04T20:18:13.674Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.577 34.668 1500.0525 20:18:06.78M 2015-11-04T20:18:13.899Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.577 34.667 1500.0525 20:18:07.00M 2015-11-04T20:18:14.084Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.576 34.667 1500.0526 20:18:07.22M 2015-11-04T20:18:14.284Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.576 34.667 1500.0513 20:18:07.40M 2015-11-04T20:18:14.489Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.575 34.666 1500.0503 20:18:07.60M 2015-11-04T20:18:14.694Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.575 34.666 1500.0494 20:18:07.80M 2015-11-04T20:18:14.897Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.574 34.664 1500.0494 20:18:08.02M 2015-11-04T20:18:15.099Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.574 34.664 1500.0503 20:18:08.21M 2015-11-04T20:18:15.304Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.573 34.663 1500.0507 20:18:08.41M 2015-11-04T20:18:15.504Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.572 34.662 1500.0500 20:18:08.61M 2015-11-04T20:18:15.709Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.571 34.661 1500.0503 20:18:08.81M 2015-11-04T20:18:15.914Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.571 34.661 1500.0510 20:18:09.03M 2015-11-04T20:18:16.114Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.571 34.660 1500.0494 20:18:09.23M 2015-11-04T20:18:16.314Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.570 34.659 1500.0493 20:18:09.43M 2015-11-04T20:18:16.519Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.570 34.659 1500.0496 20:18:09.63M 2015-11-04T20:18:16.724Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.570 34.659 1500.0494 20:18:09.83M 2015-11-04T20:18:16.924Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.570 34.659 1500.0485 20:18:10.05M 2015-11-04T20:18:17.129Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.570 34.660 1500.0480 20:18:10.24M 2015-11-04T20:18:17.334Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.570 34.660 1500.0488 20:18:10.44M 2015-11-04T20:18:17.534Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.571 34.660 1500.0500 20:18:10.64M 2015-11-04T20:18:17.740Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.571 34.660 1500.0508 20:18:10.84M 2015-11-04T20:18:17.944Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.571 34.660 1500.0509 20:18:11.06M 2015-11-04T20:18:18.144Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.570 34.660 1500.0491 20:18:11.26M 2015-11-04T20:18:18.364Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.570 34.660 1500.0486 20:18:11.46M 2015-11-04T20:18:18.549Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.570 34.660 1500.0481 20:18:11.67M 2015-11-04T20:18:18.754Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.570 34.660 1500.0485 20:18:11.86M 2015-11-04T20:18:18.954Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.569 34.660 1500.0464 20:18:12.07M 2015-11-04T20:18:19.159Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.568 34.659 1500.0446 20:18:12.27M 2015-11-04T20:18:19.359Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.568 34.659 1500.0436 20:18:12.47M 2015-11-04T20:18:19.564Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.567 34.658 1500.0431 20:18:12.67M 2015-11-04T20:18:19.769Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.567 34.658 1500.0421 20:18:12.87M 2015-11-04T20:18:19.969Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.567 34.658 1500.0435 20:18:13.09M 2015-11-04T20:18:20.174Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.567 34.657 1500.0433 20:18:13.29M 2015-11-04T20:18:20.379Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.567 34.657 1500.0433 20:18:13.49M 2015-11-04T20:18:20.579Z|I-OCEAN7-304-XXXX| 26.01 12.948 40.566 34.659 1500.0347 20:18:13.69M 2015-11-04T20:18:20.784Z|I-OCEAN7-304-XXXX| 26.01 12.948 40.566 34.660 1500.0345 20:18:13.89M 2015-11-04T20:18:20.989Z|I-OCEAN7-304-XXXX| 26.01 12.948 40.566 34.659 1500.0338 20:18:14.10M 2015-11-04T20:18:21.216Z|I-OCEAN7-304-XXXX| 26.01 12.947 40.566 34.660 1500.0345 20:18:14.30M 2015-11-04T20:18:21.394Z|I-OCEAN7-304-XXXX| 25.98 12.947 40.566 34.660 1500.0334 20:18:14.50M 2015-11-04T20:18:21.594Z|I-OCEAN7-304-XXXX| 26.01 12.947 40.567 34.660 1500.0343 20:18:14.70M 2015-11-04T20:18:21.799Z|I-OCEAN7-304-XXXX| 26.04 12.947 40.566 34.660 1500.0345 20:18:14.90M 2015-11-04T20:18:21.999Z|I-OCEAN7-304-XXXX| 26.01 12.947 40.567 34.661 1500.0347 20:18:15.12M 2015-11-04T20:18:22.204Z|I-OCEAN7-304-XXXX| 25.99 12.948 40.567 34.660 1500.0361 20:18:15.32M 2015-11-04T20:18:22.417Z|I-OCEAN7-304-XXXX| 26.00 12.949 40.567 34.660 1500.0378 20:18:15.52M 2015-11-04T20:18:22.614Z|I-OCEAN7-304-XXXX| 25.98 12.949 40.567 34.659 1500.0386 20:18:15.72M 2015-11-04T20:18:22.829Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.567 34.658 1500.0404 20:18:15.92M 2015-11-04T20:18:23.014Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.567 34.658 1500.0414 20:18:16.15M 2015-11-04T20:18:23.256Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.567 34.658 1500.0422 20:18:16.33M 2015-11-04T20:18:23.457Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.567 34.657 1500.0430 20:18:16.53M 2015-11-04T20:18:23.624Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.567 34.657 1500.0433 20:18:16.73M 2015-11-04T20:18:23.829Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.566 34.656 1500.0421 20:18:16.93M 2015-11-04T20:18:24.034Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.565 34.655 1500.0424 20:18:17.15M 2015-11-04T20:18:24.257Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.565 34.655 1500.0425 20:18:17.35M 2015-11-04T20:18:24.439Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.565 34.655 1500.0435 20:18:17.55M 2015-11-04T20:18:24.644Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.565 34.655 1500.0433 20:18:17.75M 2015-11-04T20:18:24.844Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.564 34.653 1500.0438 20:18:17.94M 2015-11-04T20:18:25.049Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.564 34.654 1500.0433 20:18:18.17M 2015-11-04T20:18:25.249Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.565 34.655 1500.0441 20:18:18.36M 2015-11-04T20:18:25.454Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.564 34.654 1500.0420 20:18:18.56M 2015-11-04T20:18:25.654Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.564 34.655 1500.0416 20:18:18.76M 2015-11-04T20:18:25.860Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.565 34.655 1500.0422 20:18:18.96M 2015-11-04T20:18:26.060Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.565 34.656 1500.0426 20:18:19.18M 2015-11-04T20:18:26.264Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.566 34.656 1500.0437 20:18:19.38M 2015-11-04T20:18:26.469Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.567 34.658 1500.0453 20:18:19.58M 2015-11-04T20:18:26.669Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.567 34.657 1500.0450 20:18:19.78M 2015-11-04T20:18:26.875Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.567 34.657 1500.0463 20:18:19.97M 2015-11-04T20:18:27.080Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.568 34.658 1500.0474 20:18:20.20M 2015-11-04T20:18:27.300Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.564 34.653 1500.0422 20:18:20.39M 2015-11-04T20:18:27.485Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.569 34.659 1500.0483 20:18:20.61M 2015-11-04T20:18:27.684Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.570 34.660 1500.0494 20:18:20.79M 2015-11-04T20:18:27.889Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.571 34.661 1500.0498 20:18:21.01M 2015-11-04T20:18:28.095Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.572 34.662 1500.0511 20:18:21.21M 2015-11-04T20:18:28.295Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.571 34.661 1500.0488 20:18:21.41M 2015-11-04T20:18:28.500Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.570 34.660 1500.0470 20:18:21.61M 2015-11-04T20:18:28.705Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.569 34.660 1500.0458 20:18:21.81M 2015-11-04T20:18:28.905Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.568 34.659 1500.0444 20:18:22.03M 2015-11-04T20:18:29.110Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.567 34.658 1500.0425 20:18:22.23M 2015-11-04T20:18:29.310Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.565 34.656 1500.0402 20:18:22.42M 2015-11-04T20:18:29.515Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.564 34.655 1500.0388 20:18:22.62M 2015-11-04T20:18:29.720Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.563 34.655 1500.0369 20:18:22.82M 2015-11-04T20:18:29.920Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.563 34.655 1500.0360 20:18:23.04M 2015-11-04T20:18:30.125Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.562 34.654 1500.0349 20:18:23.24M 2015-11-04T20:18:30.325Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.562 34.654 1500.0345 20:18:23.44M 2015-11-04T20:18:30.530Z|I-OCEAN7-304-XXXX| 26.00 12.949 40.562 34.654 1500.0337 20:18:23.64M 2015-11-04T20:18:30.730Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.562 34.654 1500.0344 20:18:23.83M 2015-11-04T20:18:30.935Z|I-OCEAN7-304-XXXX| 26.01 12.948 40.562 34.655 1500.0306 20:18:24.05M 2015-11-04T20:18:31.140Z|I-OCEAN7-304-XXXX| 26.01 12.948 40.562 34.655 1500.0300 20:18:24.25M 2015-11-04T20:18:31.345Z|I-OCEAN7-304-XXXX| 26.06 12.948 40.561 34.655 1500.0305 20:18:24.45M 2015-11-04T20:18:31.545Z|I-OCEAN7-304-XXXX| 26.06 12.948 40.557 34.651 1500.0259 20:18:24.65M 2015-11-04T20:18:31.765Z|I-OCEAN7-304-XXXX| 26.06 12.948 40.557 34.651 1500.0269 20:18:24.85M 2015-11-04T20:18:31.955Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.557 34.650 1500.0272 20:18:25.09M 2015-11-04T20:18:32.155Z|I-OCEAN7-304-XXXX| 26.03 12.949 40.557 34.650 1500.0266 20:18:25.27M 2015-11-04T20:18:32.355Z|I-OCEAN7-304-XXXX| 26.00 12.948 40.557 34.650 1500.0258 20:18:25.47M 2015-11-04T20:18:32.560Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.558 34.651 1500.0276 20:18:25.67M 2015-11-04T20:18:32.765Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.558 34.651 1500.0282 20:18:25.87M 2015-11-04T20:18:32.965Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.559 34.651 1500.0297 20:18:26.09M 2015-11-04T20:18:33.170Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.560 34.652 1500.0310 20:18:26.28M 2015-11-04T20:18:33.370Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.561 34.653 1500.0327 20:18:26.48M 2015-11-04T20:18:33.575Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.562 34.654 1500.0344 20:18:26.68M 2015-11-04T20:18:33.775Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.563 34.655 1500.0356 20:18:26.88M 2015-11-04T20:18:33.980Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.564 34.655 1500.0382 20:18:27.10M 2015-11-04T20:18:34.185Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.565 34.656 1500.0403 20:18:27.30M 2015-11-04T20:18:34.390Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.566 34.657 1500.0419 20:18:27.50M 2015-11-04T20:18:34.590Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.567 34.658 1500.0428 20:18:27.70M 2015-11-04T20:18:34.795Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.568 34.658 1500.0430 20:18:27.90M 2015-11-04T20:18:34.995Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.568 34.659 1500.0427 20:18:28.11M 2015-11-04T20:18:35.200Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.568 34.659 1500.0428 20:18:28.31M 2015-11-04T20:18:35.400Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.569 34.660 1500.0431 20:18:28.51M 2015-11-04T20:18:35.605Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.564 34.655 1500.0383 20:18:28.71M 2015-11-04T20:18:35.805Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.563 34.654 1500.0372 20:18:28.91M 2015-11-04T20:18:36.010Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.562 34.653 1500.0377 20:18:29.13M 2015-11-04T20:18:36.230Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.562 34.653 1500.0388 20:18:29.33M 2015-11-04T20:18:36.415Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.562 34.652 1500.0391 20:18:29.54M 2015-11-04T20:18:36.620Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.561 34.651 1500.0375 20:18:29.73M 2015-11-04T20:18:36.825Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.565 34.655 1500.0416 20:18:29.93M 2015-11-04T20:18:37.030Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.565 34.656 1500.0403 20:18:30.15M 2015-11-04T20:18:37.230Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.573 34.664 1500.0483 20:18:30.35M 2015-11-04T20:18:37.435Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.573 34.664 1500.0491 20:18:30.54M 2015-11-04T20:18:37.635Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.567 34.658 1500.0417 20:18:30.74M 2015-11-04T20:18:37.840Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.566 34.657 1500.0404 20:18:30.94M 2015-11-04T20:18:38.040Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.567 34.658 1500.0414 20:18:31.16M 2015-11-04T20:18:38.245Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.568 34.659 1500.0430 20:18:31.36M 2015-11-04T20:18:38.445Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.569 34.659 1500.0447 20:18:31.56M 2015-11-04T20:18:38.650Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.570 34.660 1500.0458 20:18:31.76M 2015-11-04T20:18:38.855Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.570 34.661 1500.0464 20:18:31.95M 2015-11-04T20:18:39.055Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.571 34.661 1500.0471 20:18:32.18M 2015-11-04T20:18:39.260Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.571 34.662 1500.0486 20:18:32.37M 2015-11-04T20:18:39.465Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.571 34.662 1500.0491 20:18:32.57M 2015-11-04T20:18:39.665Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.571 34.662 1500.0482 20:18:32.77M 2015-11-04T20:18:39.870Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.571 34.661 1500.0487 20:18:32.97M 2015-11-04T20:18:40.070Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.564 34.654 1500.0406 20:18:33.19M 2015-11-04T20:18:40.275Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.566 34.656 1500.0432 20:18:33.39M 2015-11-04T20:18:40.480Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.566 34.656 1500.0433 20:18:33.59M 2015-11-04T20:18:40.695Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.565 34.655 1500.0426 20:18:33.79M 2015-11-04T20:18:40.880Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.564 34.654 1500.0420 20:18:34.02M 2015-11-04T20:18:41.090Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.564 34.654 1500.0419 20:18:34.20M 2015-11-04T20:18:41.290Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.564 34.654 1500.0414 20:18:34.40M 2015-11-04T20:18:41.495Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.565 34.655 1500.0419 20:18:34.60M 2015-11-04T20:18:41.696Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.566 34.656 1500.0415 20:18:34.80M 2015-11-04T20:18:41.900Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.567 34.657 1500.0424 20:18:35.02M 2015-11-04T20:18:42.100Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.568 34.658 1500.0448 20:18:35.22M 2015-11-04T20:18:42.300Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.569 34.659 1500.0468 20:18:35.42M 2015-11-04T20:18:42.510Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.570 34.660 1500.0468 20:18:35.61M 2015-11-04T20:18:42.710Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.570 34.660 1500.0475 20:18:35.82M 2015-11-04T20:18:42.915Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.570 34.660 1500.0487 20:18:36.03M 2015-11-04T20:18:43.120Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.570 34.660 1500.0485 20:18:36.23M 2015-11-04T20:18:43.320Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.571 34.660 1500.0500 20:18:36.43M 2015-11-04T20:18:43.525Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.571 34.660 1500.0505 20:18:36.63M 2015-11-04T20:18:43.733Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.571 34.660 1500.0504 20:18:36.83M 2015-11-04T20:18:43.930Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.571 34.661 1500.0509 20:18:37.05M 2015-11-04T20:18:44.130Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.572 34.661 1500.0514 20:18:37.25M 2015-11-04T20:18:44.335Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.572 34.662 1500.0514 20:18:37.45M 2015-11-04T20:18:44.540Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.572 34.662 1500.0513 20:18:37.65M 2015-11-04T20:18:44.740Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.573 34.663 1500.0518 20:18:37.85M 2015-11-04T20:18:44.945Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.572 34.663 1500.0508 20:18:38.06M 2015-11-04T20:18:45.160Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.572 34.662 1500.0497 20:18:38.26M 2015-11-04T20:18:45.350Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.571 34.662 1500.0490 20:18:38.48M 2015-11-04T20:18:45.555Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.571 34.661 1500.0483 20:18:38.66M 2015-11-04T20:18:45.755Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.571 34.662 1500.0493 20:18:38.86M 2015-11-04T20:18:45.960Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.571 34.661 1500.0486 20:18:39.08M 2015-11-04T20:18:46.165Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.571 34.661 1500.0487 20:18:39.28M 2015-11-04T20:18:46.365Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.570 34.661 1500.0477 20:18:39.48M 2015-11-04T20:18:46.570Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.570 34.661 1500.0475 20:18:39.68M 2015-11-04T20:18:46.770Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.570 34.661 1500.0475 20:18:39.87M 2015-11-04T20:18:46.975Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.570 34.660 1500.0464 20:18:40.09M 2015-11-04T20:18:47.181Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.569 34.660 1500.0465 20:18:40.29M 2015-11-04T20:18:47.381Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.570 34.660 1500.0468 20:18:40.49M 2015-11-04T20:18:47.585Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.570 34.660 1500.0469 20:18:40.69M 2015-11-04T20:18:47.785Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.569 34.660 1500.0463 20:18:40.89M 2015-11-04T20:18:47.990Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.568 34.659 1500.0444 20:18:41.11M 2015-11-04T20:18:48.200Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.568 34.658 1500.0439 20:18:41.31M 2015-11-04T20:18:48.395Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.567 34.658 1500.0430 20:18:41.51M 2015-11-04T20:18:48.600Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.567 34.657 1500.0428 20:18:41.70M 2015-11-04T20:18:48.801Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.566 34.657 1500.0424 20:18:41.90M 2015-11-04T20:18:49.005Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.566 34.656 1500.0419 20:18:42.12M 2015-11-04T20:18:49.210Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.566 34.657 1500.0414 20:18:42.32M 2015-11-04T20:18:49.410Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.566 34.657 1500.0427 20:18:42.52M 2015-11-04T20:18:49.630Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.566 34.657 1500.0430 20:18:42.72M 2015-11-04T20:18:49.815Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.567 34.657 1500.0425 20:18:42.94M 2015-11-04T20:18:50.021Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.567 34.657 1500.0432 20:18:43.14M 2015-11-04T20:18:50.226Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.567 34.658 1500.0428 20:18:43.34M 2015-11-04T20:18:50.426Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.567 34.658 1500.0411 20:18:43.54M 2015-11-04T20:18:50.631Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.566 34.657 1500.0397 20:18:43.74M 2015-11-04T20:18:50.831Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.566 34.657 1500.0399 20:18:43.94M 2015-11-04T20:18:51.036Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.566 34.657 1500.0409 20:18:44.15M 2015-11-04T20:18:51.241Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.567 34.658 1500.0426 20:18:44.35M 2015-11-04T20:18:51.441Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.568 34.659 1500.0438 20:18:44.55M 2015-11-04T20:18:51.646Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.568 34.659 1500.0437 20:18:44.75M 2015-11-04T20:18:51.846Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.569 34.660 1500.0430 20:18:44.95M 2015-11-04T20:18:52.051Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.569 34.660 1500.0431 20:18:45.17M 2015-11-04T20:18:52.251Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.569 34.660 1500.0431 20:18:45.37M 2015-11-04T20:18:52.456Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.568 34.659 1500.0419 20:18:45.56M 2015-11-04T20:18:52.656Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.568 34.659 1500.0408 20:18:45.77M 2015-11-04T20:18:52.866Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.567 34.659 1500.0399 20:18:45.96M 2015-11-04T20:18:53.066Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.571 34.663 1500.0452 20:18:46.18M 2015-11-04T20:18:53.271Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.571 34.663 1500.0461 20:18:46.38M 2015-11-04T20:18:53.471Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.572 34.663 1500.0471 20:18:46.58M 2015-11-04T20:18:53.697Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.568 34.659 1500.0435 20:18:46.78M 2015-11-04T20:18:53.881Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.568 34.658 1500.0432 20:18:47.00M 2015-11-04T20:18:54.096Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.567 34.658 1500.0416 20:18:47.20M 2015-11-04T20:18:54.286Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.565 34.657 1500.0405 20:18:47.41M 2015-11-04T20:18:54.486Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.565 34.657 1500.0397 20:18:47.60M 2015-11-04T20:18:54.691Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.566 34.657 1500.0405 20:18:47.80M 2015-11-04T20:18:54.896Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.567 34.658 1500.0417 20:18:48.02M 2015-11-04T20:18:55.096Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.567 34.658 1500.0420 20:18:48.21M 2015-11-04T20:18:55.301Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.567 34.658 1500.0416 20:18:48.41M 2015-11-04T20:18:55.501Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.567 34.658 1500.0419 20:18:48.61M 2015-11-04T20:18:55.706Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.567 34.658 1500.0417 20:18:48.81M 2015-11-04T20:18:55.906Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.560 34.652 1500.0336 20:18:49.03M 2015-11-04T20:18:56.111Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.559 34.651 1500.0319 20:18:49.23M 2015-11-04T20:18:56.316Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.559 34.651 1500.0304 20:18:49.43M 2015-11-04T20:18:56.516Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.564 34.656 1500.0353 20:18:49.63M 2015-11-04T20:18:56.721Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.564 34.657 1500.0360 20:18:49.83M 2015-11-04T20:18:56.921Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.562 34.654 1500.0343 20:18:50.05M 2015-11-04T20:18:57.126Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.561 34.653 1500.0334 20:18:50.24M 2015-11-04T20:18:57.331Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.559 34.651 1500.0321 20:18:50.44M 2015-11-04T20:18:57.536Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.558 34.650 1500.0316 20:18:50.64M 2015-11-04T20:18:57.736Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.562 34.654 1500.0359 20:18:50.84M 2015-11-04T20:18:57.941Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.564 34.656 1500.0376 20:18:51.06M 2015-11-04T20:18:58.141Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.566 34.658 1500.0389 20:18:51.26M 2015-11-04T20:18:58.346Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.567 34.659 1500.0396 20:18:51.46M 2015-11-04T20:18:58.561Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.568 34.660 1500.0406 20:18:51.66M 2015-11-04T20:18:58.751Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.569 34.662 1500.0421 20:18:51.87M 2015-11-04T20:18:58.951Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.571 34.663 1500.0439 20:18:52.07M 2015-11-04T20:18:59.156Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.572 34.663 1500.0446 20:18:52.27M 2015-11-04T20:18:59.356Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.571 34.663 1500.0443 20:18:52.47M 2015-11-04T20:18:59.561Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.571 34.663 1500.0441 20:18:52.67M 2015-11-04T20:18:59.766Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.571 34.663 1500.0438 20:18:52.87M 2015-11-04T20:18:59.966Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.564 34.654 1500.0410 20:18:53.09M 2015-11-04T20:19:00.171Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.563 34.653 1500.0405 20:18:53.29M 2015-11-04T20:19:00.376Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.562 34.652 1500.0406 20:18:53.49M 2015-11-04T20:19:00.581Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.561 34.651 1500.0403 20:18:53.69M 2015-11-04T20:19:00.781Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.564 34.653 1500.0444 20:18:53.89M 2015-11-04T20:19:00.998Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.565 34.653 1500.0460 20:18:54.10M 2015-11-04T20:19:01.186Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.566 34.654 1500.0482 20:18:54.30M 2015-11-04T20:19:01.391Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.567 34.655 1500.0504 20:18:54.50M 2015-11-04T20:19:01.596Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.568 34.656 1500.0500 20:18:54.70M 2015-11-04T20:19:01.796Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.568 34.656 1500.0493 20:18:54.90M 2015-11-04T20:19:02.001Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.567 34.656 1500.0487 20:18:55.12M 2015-11-04T20:19:02.201Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.569 34.657 1500.0503 20:18:55.32M 2015-11-04T20:19:02.406Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.569 34.657 1500.0507 20:18:55.52M 2015-11-04T20:19:02.611Z|I-OCEAN7-304-XXXX| 26.05 12.953 40.563 34.652 1500.0437 20:18:55.72M 2015-11-04T20:19:02.811Z|I-OCEAN7-304-XXXX| 25.98 12.953 40.563 34.652 1500.0416 20:18:55.91M 2015-11-04T20:19:03.031Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.562 34.651 1500.0408 20:18:56.13M 2015-11-04T20:19:03.216Z|I-OCEAN7-304-XXXX| 25.99 12.953 40.561 34.650 1500.0392 20:18:56.35M 2015-11-04T20:19:03.421Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.560 34.649 1500.0388 20:18:56.53M 2015-11-04T20:19:03.621Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.560 34.649 1500.0383 20:18:56.73M 2015-11-04T20:19:03.826Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.560 34.650 1500.0376 20:18:56.93M 2015-11-04T20:19:04.031Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.560 34.649 1500.0372 20:18:57.15M 2015-11-04T20:19:04.231Z|I-OCEAN7-304-XXXX| 25.98 12.952 40.558 34.648 1500.0344 20:18:57.35M 2015-11-04T20:19:04.436Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.561 34.651 1500.0377 20:18:57.55M 2015-11-04T20:19:04.636Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.561 34.651 1500.0389 20:18:57.75M 2015-11-04T20:19:04.846Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.562 34.652 1500.0388 20:18:57.94M 2015-11-04T20:19:05.041Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.562 34.652 1500.0380 20:18:58.17M 2015-11-04T20:19:05.257Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.562 34.652 1500.0378 20:18:58.36M 2015-11-04T20:19:05.451Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.561 34.652 1500.0372 20:18:58.56M 2015-11-04T20:19:05.656Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.561 34.651 1500.0366 20:18:58.76M 2015-11-04T20:19:05.856Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.560 34.651 1500.0350 20:18:58.96M 2015-11-04T20:19:06.061Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.560 34.651 1500.0352 20:18:59.18M 2015-11-04T20:19:06.261Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.560 34.651 1500.0348 20:18:59.38M 2015-11-04T20:19:06.461Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.560 34.651 1500.0343 20:18:59.58M 2015-11-04T20:19:06.671Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.561 34.652 1500.0347 20:18:59.77M 2015-11-04T20:19:06.871Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.561 34.652 1500.0358 20:19:00.98M 2015-11-04T20:19:07.076Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.562 34.654 1500.0364 20:19:00.19M 2015-11-04T20:19:07.276Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.563 34.655 1500.0382 20:19:00.39M 2015-11-04T20:19:07.496Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.566 34.657 1500.0419 20:19:00.59M 2015-11-04T20:19:07.681Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.567 34.658 1500.0428 20:19:00.80M 2015-11-04T20:19:07.886Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.567 34.657 1500.0438 20:19:01.01M 2015-11-04T20:19:08.091Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.567 34.657 1500.0431 20:19:01.21M 2015-11-04T20:19:08.291Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.570 34.661 1500.0476 20:19:01.41M 2015-11-04T20:19:08.496Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.566 34.657 1500.0426 20:19:01.61M 2015-11-04T20:19:08.696Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.567 34.658 1500.0433 20:19:01.81M 2015-11-04T20:19:08.901Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.568 34.658 1500.0450 20:19:02.02M 2015-11-04T20:19:09.106Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.568 34.659 1500.0464 20:19:02.22M 2015-11-04T20:19:09.311Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.569 34.659 1500.0468 20:19:02.42M 2015-11-04T20:19:09.511Z|I-OCEAN7-304-XXXX| 26.12 12.948 40.569 34.662 1500.0414 20:19:02.62M 2015-11-04T20:19:09.716Z|I-OCEAN7-304-XXXX| 26.12 12.948 40.570 34.662 1500.0410 20:19:02.82M 2015-11-04T20:19:09.916Z|I-OCEAN7-304-XXXX| 26.13 12.948 40.570 34.662 1500.0425 20:19:03.04M 2015-11-04T20:19:10.121Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.570 34.663 1500.0436 20:19:03.24M 2015-11-04T20:19:10.321Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.571 34.663 1500.0437 20:19:03.44M 2015-11-04T20:19:10.526Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.570 34.663 1500.0430 20:19:03.64M 2015-11-04T20:19:10.731Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.569 34.662 1500.0424 20:19:03.83M 2015-11-04T20:19:10.931Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.569 34.661 1500.0414 20:19:04.05M 2015-11-04T20:19:11.136Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.568 34.660 1500.0410 20:19:04.25M 2015-11-04T20:19:11.336Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.567 34.659 1500.0396 20:19:04.45M 2015-11-04T20:19:11.542Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.565 34.657 1500.0385 20:19:04.65M 2015-11-04T20:19:11.747Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.564 34.656 1500.0381 20:19:04.85M 2015-11-04T20:19:11.962Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.564 34.655 1500.0381 20:19:05.07M 2015-11-04T20:19:12.152Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.563 34.654 1500.0380 20:19:05.28M 2015-11-04T20:19:12.356Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.564 34.655 1500.0393 20:19:05.47M 2015-11-04T20:19:12.556Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.562 34.650 1500.0428 20:19:05.67M 2015-11-04T20:19:12.757Z|I-OCEAN7-304-XXXX| 26.00 12.954 40.562 34.650 1500.0430 20:19:05.87M 2015-11-04T20:19:12.962Z|I-OCEAN7-304-XXXX| 26.01 12.954 40.562 34.650 1500.0444 20:19:06.08M 2015-11-04T20:19:13.167Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.563 34.651 1500.0453 20:19:06.28M 2015-11-04T20:19:13.371Z|I-OCEAN7-304-XXXX| 25.99 12.954 40.564 34.652 1500.0453 20:19:06.48M 2015-11-04T20:19:13.571Z|I-OCEAN7-304-XXXX| 26.02 12.954 40.564 34.652 1500.0455 20:19:06.68M 2015-11-04T20:19:13.777Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.564 34.652 1500.0463 20:19:06.88M 2015-11-04T20:19:13.977Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.564 34.652 1500.0447 20:19:07.10M 2015-11-04T20:19:14.182Z|I-OCEAN7-304-XXXX| 26.02 12.953 40.564 34.652 1500.0443 20:19:07.30M 2015-11-04T20:19:14.386Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.563 34.652 1500.0435 20:19:07.50M 2015-11-04T20:19:14.587Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.563 34.652 1500.0411 20:19:07.70M 2015-11-04T20:19:14.792Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.563 34.653 1500.0406 20:19:07.89M 2015-11-04T20:19:14.992Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.563 34.654 1500.0393 20:19:08.11M 2015-11-04T20:19:15.197Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.563 34.654 1500.0381 20:19:08.31M 2015-11-04T20:19:15.402Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.562 34.653 1500.0359 20:19:08.51M 2015-11-04T20:19:15.602Z|I-OCEAN7-304-XXXX| 25.96 12.950 40.562 34.654 1500.0347 20:19:08.71M 2015-11-04T20:19:15.807Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.563 34.655 1500.0354 20:19:08.91M 2015-11-04T20:19:16.012Z|I-OCEAN7-304-XXXX| 26.00 12.949 40.565 34.657 1500.0364 20:19:09.13M 2015-11-04T20:19:16.207Z|I-OCEAN7-304-XXXX| 26.03 12.949 40.566 34.658 1500.0387 20:19:09.33M 2015-11-04T20:19:16.432Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.567 34.659 1500.0404 20:19:09.52M 2015-11-04T20:19:16.617Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.567 34.659 1500.0406 20:19:09.74M 2015-11-04T20:19:16.822Z|I-OCEAN7-304-XXXX| 26.03 12.949 40.567 34.659 1500.0403 20:19:09.93M 2015-11-04T20:19:17.022Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.568 34.659 1500.0411 20:19:10.14M 2015-11-04T20:19:17.227Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.564 34.656 1500.0372 20:19:10.34M 2015-11-04T20:19:17.432Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.564 34.656 1500.0365 20:19:10.54M 2015-11-04T20:19:17.632Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.564 34.655 1500.0370 20:19:10.74M 2015-11-04T20:19:17.837Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.563 34.654 1500.0377 20:19:10.94M 2015-11-04T20:19:18.037Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.563 34.655 1500.0374 20:19:11.16M 2015-11-04T20:19:18.242Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.563 34.654 1500.0374 20:19:11.36M 2015-11-04T20:19:18.447Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.559 34.651 1500.0330 20:19:11.56M 2015-11-04T20:19:18.647Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.559 34.650 1500.0331 20:19:11.76M 2015-11-04T20:19:18.852Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.558 34.650 1500.0328 20:19:11.96M 2015-11-04T20:19:19.052Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.559 34.650 1500.0330 20:19:12.17M 2015-11-04T20:19:19.257Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.559 34.650 1500.0339 20:19:12.37M 2015-11-04T20:19:19.462Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.560 34.651 1500.0344 20:19:12.57M 2015-11-04T20:19:19.697Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.560 34.652 1500.0344 20:19:12.77M 2015-11-04T20:19:19.867Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.560 34.652 1500.0350 20:19:12.97M 2015-11-04T20:19:20.072Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.560 34.652 1500.0358 20:19:13.19M 2015-11-04T20:19:20.272Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.561 34.652 1500.0365 20:19:13.39M 2015-11-04T20:19:20.472Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.562 34.653 1500.0374 20:19:13.59M 2015-11-04T20:19:20.677Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.562 34.653 1500.0376 20:19:13.78M 2015-11-04T20:19:20.902Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.561 34.652 1500.0370 20:19:14.00M 2015-11-04T20:19:21.087Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.560 34.651 1500.0355 20:19:14.22M 2015-11-04T20:19:21.287Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.560 34.650 1500.0353 20:19:14.40M 2015-11-04T20:19:21.487Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.560 34.651 1500.0363 20:19:14.60M 2015-11-04T20:19:21.692Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.560 34.651 1500.0380 20:19:14.80M 2015-11-04T20:19:21.897Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.561 34.651 1500.0391 20:19:15.02M 2015-11-04T20:19:22.102Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.562 34.652 1500.0408 20:19:15.22M 2015-11-04T20:19:22.302Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.563 34.653 1500.0410 20:19:15.42M 2015-11-04T20:19:22.507Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.567 34.657 1500.0465 20:19:15.62M 2015-11-04T20:19:22.707Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.565 34.655 1500.0449 20:19:15.81M 2015-11-04T20:19:22.912Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.564 34.654 1500.0428 20:19:16.03M 2015-11-04T20:19:23.112Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.563 34.652 1500.0411 20:19:16.23M 2015-11-04T20:19:23.317Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.563 34.653 1500.0414 20:19:16.43M 2015-11-04T20:19:23.522Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.563 34.652 1500.0416 20:19:16.63M 2015-11-04T20:19:23.722Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.563 34.653 1500.0419 20:19:16.83M 2015-11-04T20:19:23.922Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.564 34.654 1500.0414 20:19:17.05M 2015-11-04T20:19:24.127Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.564 34.654 1500.0419 20:19:17.24M 2015-11-04T20:19:24.332Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.564 34.654 1500.0414 20:19:17.44M 2015-11-04T20:19:24.537Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.565 34.655 1500.0415 20:19:17.65M 2015-11-04T20:19:24.737Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.564 34.654 1500.0403 20:19:17.84M 2015-11-04T20:19:24.942Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.563 34.654 1500.0391 20:19:18.06M 2015-11-04T20:19:25.147Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.563 34.654 1500.0371 20:19:18.26M 2015-11-04T20:19:25.367Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.563 34.654 1500.0375 20:19:18.46M 2015-11-04T20:19:25.547Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.564 34.655 1500.0387 20:19:18.68M 2015-11-04T20:19:25.752Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.564 34.655 1500.0394 20:19:18.86M 2015-11-04T20:19:25.957Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.564 34.655 1500.0396 20:19:19.08M 2015-11-04T20:19:26.157Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.564 34.655 1500.0398 20:19:19.28M 2015-11-04T20:19:26.362Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.565 34.655 1500.0402 20:19:19.47M 2015-11-04T20:19:26.562Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.565 34.656 1500.0397 20:19:19.67M 2015-11-04T20:19:26.767Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.564 34.656 1500.0389 20:19:19.87M 2015-11-04T20:19:26.972Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.564 34.655 1500.0385 20:19:20.09M 2015-11-04T20:19:27.172Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.563 34.655 1500.0375 20:19:20.29M 2015-11-04T20:19:27.377Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.563 34.655 1500.0370 20:19:20.49M 2015-11-04T20:19:27.582Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.563 34.654 1500.0365 20:19:20.69M 2015-11-04T20:19:27.782Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.563 34.654 1500.0370 20:19:20.89M 2015-11-04T20:19:27.987Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.563 34.654 1500.0376 20:19:21.11M 2015-11-04T20:19:28.192Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.565 34.656 1500.0411 20:19:21.31M 2015-11-04T20:19:28.417Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.566 34.657 1500.0425 20:19:21.51M 2015-11-04T20:19:28.597Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.567 34.658 1500.0428 20:19:21.70M 2015-11-04T20:19:28.797Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.568 34.659 1500.0447 20:19:21.90M 2015-11-04T20:19:28.997Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.570 34.661 1500.0468 20:19:22.12M 2015-11-04T20:19:29.207Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.573 34.663 1500.0496 20:19:22.32M 2015-11-04T20:19:29.407Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.572 34.663 1500.0487 20:19:22.52M 2015-11-04T20:19:29.617Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.572 34.662 1500.0470 20:19:22.72M 2015-11-04T20:19:29.832Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.571 34.662 1500.0464 20:19:22.92M 2015-11-04T20:19:30.017Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.570 34.661 1500.0453 20:19:23.15M 2015-11-04T20:19:30.222Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.570 34.661 1500.0450 20:19:23.34M 2015-11-04T20:19:30.422Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.569 34.661 1500.0446 20:19:23.54M 2015-11-04T20:19:30.627Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.569 34.660 1500.0441 20:19:23.73M 2015-11-04T20:19:30.827Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.569 34.660 1500.0436 20:19:23.93M 2015-11-04T20:19:31.032Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.568 34.660 1500.0428 20:19:24.15M 2015-11-04T20:19:31.232Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.568 34.660 1500.0424 20:19:24.35M 2015-11-04T20:19:31.437Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.568 34.660 1500.0417 20:19:24.55M 2015-11-04T20:19:31.642Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.574 34.666 1500.0490 20:19:24.75M 2015-11-04T20:19:31.842Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.574 34.666 1500.0496 20:19:24.95M 2015-11-04T20:19:32.047Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.574 34.665 1500.0498 20:19:25.17M 2015-11-04T20:19:32.252Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.574 34.665 1500.0493 20:19:25.37M 2015-11-04T20:19:32.458Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.578 34.669 1500.0543 20:19:25.56M 2015-11-04T20:19:32.658Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.571 34.663 1500.0468 20:19:25.77M 2015-11-04T20:19:32.863Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.570 34.661 1500.0447 20:19:25.96M 2015-11-04T20:19:33.063Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.568 34.660 1500.0416 20:19:26.18M 2015-11-04T20:19:33.262Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.565 34.657 1500.0380 20:19:26.38M 2015-11-04T20:19:33.467Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.566 34.658 1500.0389 20:19:26.58M 2015-11-04T20:19:33.672Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.567 34.659 1500.0402 20:19:26.78M 2015-11-04T20:19:33.877Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.567 34.659 1500.0410 20:19:27.00M 2015-11-04T20:19:34.077Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.565 34.657 1500.0392 20:19:27.20M 2015-11-04T20:19:34.297Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.565 34.656 1500.0392 20:19:27.39M 2015-11-04T20:19:34.482Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.564 34.655 1500.0386 20:19:27.61M 2015-11-04T20:19:34.687Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.563 34.654 1500.0377 20:19:27.79M 2015-11-04T20:19:34.892Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.563 34.654 1500.0377 20:19:28.01M 2015-11-04T20:19:35.092Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.563 34.654 1500.0370 20:19:28.21M 2015-11-04T20:19:35.298Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.562 34.654 1500.0375 20:19:28.41M 2015-11-04T20:19:35.497Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.562 34.653 1500.0374 20:19:28.61M 2015-11-04T20:19:35.702Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.563 34.654 1500.0388 20:19:28.81M 2015-11-04T20:19:35.902Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.561 34.652 1500.0360 20:19:29.03M 2015-11-04T20:19:36.112Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.561 34.652 1500.0361 20:19:29.23M 2015-11-04T20:19:36.307Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.561 34.651 1500.0361 20:19:29.43M 2015-11-04T20:19:36.513Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.560 34.651 1500.0344 20:19:29.62M 2015-11-04T20:19:36.718Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.559 34.650 1500.0337 20:19:29.82M 2015-11-04T20:19:36.923Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.563 34.654 1500.0383 20:19:30.04M 2015-11-04T20:19:37.123Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.564 34.654 1500.0393 20:19:30.24M 2015-11-04T20:19:37.328Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.564 34.655 1500.0399 20:19:30.44M 2015-11-04T20:19:37.528Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.566 34.656 1500.0411 20:19:30.64M 2015-11-04T20:19:37.733Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.567 34.658 1500.0427 20:19:30.84M 2015-11-04T20:19:37.933Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.568 34.659 1500.0433 20:19:31.06M 2015-11-04T20:19:38.133Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.569 34.660 1500.0439 20:19:31.26M 2015-11-04T20:19:38.340Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.570 34.661 1500.0454 20:19:31.45M 2015-11-04T20:19:38.546Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.568 34.659 1500.0419 20:19:31.65M 2015-11-04T20:19:38.763Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.568 34.660 1500.0417 20:19:31.85M 2015-11-04T20:19:38.948Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.568 34.659 1500.0424 20:19:32.09M 2015-11-04T20:19:39.153Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.567 34.658 1500.0422 20:19:32.27M 2015-11-04T20:19:39.358Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.566 34.657 1500.0422 20:19:32.47M 2015-11-04T20:19:39.563Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.656 1500.0415 20:19:32.67M 2015-11-04T20:19:39.763Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.568 34.659 1500.0448 20:19:32.87M 2015-11-04T20:19:39.968Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.569 34.660 1500.0455 20:19:33.09M 2015-11-04T20:19:40.171Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.570 34.661 1500.0459 20:19:33.29M 2015-11-04T20:19:40.373Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.570 34.662 1500.0460 20:19:33.49M 2015-11-04T20:19:40.578Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.572 34.663 1500.0471 20:19:33.69M 2015-11-04T20:19:40.778Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.568 34.659 1500.0430 20:19:33.89M 2015-11-04T20:19:40.983Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.567 34.658 1500.0421 20:19:34.10M 2015-11-04T20:19:41.183Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.566 34.658 1500.0413 20:19:34.30M 2015-11-04T20:19:41.383Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.565 34.657 1500.0404 20:19:34.50M 2015-11-04T20:19:41.588Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.564 34.655 1500.0394 20:19:34.70M 2015-11-04T20:19:41.793Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.564 34.655 1500.0398 20:19:34.90M 2015-11-04T20:19:41.993Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.563 34.654 1500.0382 20:19:35.12M 2015-11-04T20:19:42.198Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.561 34.653 1500.0359 20:19:35.31M 2015-11-04T20:19:42.403Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.562 34.653 1500.0360 20:19:35.51M 2015-11-04T20:19:42.603Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.562 34.654 1500.0366 20:19:35.71M 2015-11-04T20:19:42.808Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.563 34.655 1500.0378 20:19:35.91M 2015-11-04T20:19:43.017Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.564 34.655 1500.0389 20:19:36.13M 2015-11-04T20:19:43.228Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.565 34.656 1500.0400 20:19:36.33M 2015-11-04T20:19:43.413Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.565 34.656 1500.0406 20:19:36.54M 2015-11-04T20:19:43.619Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.565 34.655 1500.0417 20:19:36.73M 2015-11-04T20:19:43.823Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.565 34.655 1500.0416 20:19:36.93M 2015-11-04T20:19:44.028Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.565 34.655 1500.0413 20:19:37.15M 2015-11-04T20:19:44.228Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.565 34.656 1500.0406 20:19:37.35M 2015-11-04T20:19:44.433Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.565 34.656 1500.0405 20:19:37.54M 2015-11-04T20:19:44.633Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.565 34.656 1500.0394 20:19:37.74M 2015-11-04T20:19:44.838Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.565 34.656 1500.0400 20:19:37.94M 2015-11-04T20:19:45.038Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.566 34.657 1500.0414 20:19:38.16M 2015-11-04T20:19:45.243Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.567 34.658 1500.0422 20:19:38.36M 2015-11-04T20:19:45.448Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.568 34.659 1500.0430 20:19:38.56M 2015-11-04T20:19:45.648Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.568 34.659 1500.0430 20:19:38.76M 2015-11-04T20:19:45.848Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.567 34.658 1500.0428 20:19:38.96M 2015-11-04T20:19:46.053Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.567 34.658 1500.0416 20:19:39.17M 2015-11-04T20:19:46.259Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.566 34.658 1500.0404 20:19:39.37M 2015-11-04T20:19:46.463Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.566 34.658 1500.0400 20:19:39.57M 2015-11-04T20:19:46.663Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.566 34.658 1500.0396 20:19:39.77M 2015-11-04T20:19:46.868Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.567 34.658 1500.0408 20:19:39.97M 2015-11-04T20:19:47.087Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.567 34.658 1500.0421 20:19:40.19M 2015-11-04T20:19:47.273Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.567 34.658 1500.0425 20:19:40.39M 2015-11-04T20:19:47.478Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.567 34.658 1500.0427 20:19:40.59M 2015-11-04T20:19:47.699Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.568 34.659 1500.0432 20:19:40.79M 2015-11-04T20:19:47.883Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.568 34.659 1500.0431 20:19:41.02M 2015-11-04T20:19:48.088Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.568 34.659 1500.0415 20:19:41.20M 2015-11-04T20:19:48.288Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.567 34.659 1500.0404 20:19:41.41M 2015-11-04T20:19:48.493Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.566 34.658 1500.0389 20:19:41.60M 2015-11-04T20:19:48.697Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.565 34.657 1500.0378 20:19:41.80M 2015-11-04T20:19:48.899Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.565 34.657 1500.0369 20:19:42.02M 2015-11-04T20:19:49.099Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.565 34.657 1500.0370 20:19:42.22M 2015-11-04T20:19:49.303Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.565 34.657 1500.0383 20:19:42.42M 2015-11-04T20:19:49.508Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.565 34.657 1500.0386 20:19:42.62M 2015-11-04T20:19:49.708Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.566 34.657 1500.0405 20:19:42.82M 2015-11-04T20:19:49.913Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.566 34.657 1500.0424 20:19:43.04M 2015-11-04T20:19:50.118Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.567 34.658 1500.0431 20:19:43.23M 2015-11-04T20:19:50.318Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.568 34.659 1500.0444 20:19:43.44M 2015-11-04T20:19:50.523Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.568 34.659 1500.0452 20:19:43.63M 2015-11-04T20:19:50.723Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.568 34.659 1500.0450 20:19:43.83M 2015-11-04T20:19:50.928Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.568 34.658 1500.0453 20:19:44.05M 2015-11-04T20:19:51.128Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.566 34.656 1500.0436 20:19:44.25M 2015-11-04T20:19:51.340Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.566 34.656 1500.0436 20:19:44.45M 2015-11-04T20:19:51.540Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.566 34.656 1500.0446 20:19:44.65M 2015-11-04T20:19:51.743Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.567 34.657 1500.0458 20:19:44.85M 2015-11-04T20:19:51.943Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.568 34.658 1500.0470 20:19:45.07M 2015-11-04T20:19:52.163Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.569 34.658 1500.0472 20:19:45.27M 2015-11-04T20:19:52.353Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.568 34.658 1500.0468 20:19:45.48M 2015-11-04T20:19:52.553Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.568 34.658 1500.0469 20:19:45.66M 2015-11-04T20:19:52.753Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.568 34.658 1500.0468 20:19:45.86M 2015-11-04T20:19:52.963Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.567 34.658 1500.0455 20:19:46.08M 2015-11-04T20:19:53.163Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.567 34.657 1500.0453 20:19:46.28M 2015-11-04T20:19:53.363Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.566 34.656 1500.0447 20:19:46.48M 2015-11-04T20:19:53.568Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.565 34.655 1500.0426 20:19:46.68M 2015-11-04T20:19:53.768Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.565 34.656 1500.0422 20:19:46.88M 2015-11-04T20:19:53.973Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.565 34.656 1500.0421 20:19:47.09M 2015-11-04T20:19:54.173Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.565 34.656 1500.0409 20:19:47.29M 2015-11-04T20:19:54.378Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.565 34.657 1500.0398 20:19:47.49M 2015-11-04T20:19:54.583Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.565 34.657 1500.0391 20:19:47.69M 2015-11-04T20:19:54.788Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.565 34.656 1500.0392 20:19:47.89M 2015-11-04T20:19:54.988Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.565 34.656 1500.0397 20:19:48.11M 2015-11-04T20:19:55.193Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.565 34.656 1500.0397 20:19:48.31M 2015-11-04T20:19:55.393Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.565 34.656 1500.0399 20:19:48.51M 2015-11-04T20:19:55.598Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.564 34.656 1500.0382 20:19:48.71M 2015-11-04T20:19:55.803Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.564 34.656 1500.0372 20:19:48.91M 2015-11-04T20:19:56.003Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.564 34.656 1500.0382 20:19:49.13M 2015-11-04T20:19:56.208Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.564 34.656 1500.0375 20:19:49.32M 2015-11-04T20:19:56.408Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.564 34.656 1500.0369 20:19:49.52M 2015-11-04T20:19:56.628Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.565 34.657 1500.0381 20:19:49.72M 2015-11-04T20:19:56.813Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.565 34.657 1500.0378 20:19:49.94M 2015-11-04T20:19:57.057Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.565 34.657 1500.0374 20:19:50.14M 2015-11-04T20:19:57.219Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.565 34.657 1500.0374 20:19:50.34M 2015-11-04T20:19:57.423Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.564 34.656 1500.0371 20:19:50.54M 2015-11-04T20:19:57.628Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.564 34.655 1500.0371 20:19:50.74M 2015-11-04T20:19:57.833Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.564 34.656 1500.0382 20:19:50.94M 2015-11-04T20:19:58.033Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.565 34.656 1500.0388 20:19:51.16M 2015-11-04T20:19:58.238Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.565 34.656 1500.0391 20:19:51.36M 2015-11-04T20:19:58.438Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.565 34.656 1500.0399 20:19:51.55M 2015-11-04T20:19:58.643Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.565 34.656 1500.0409 20:19:51.75M 2015-11-04T20:19:58.848Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.566 34.656 1500.0416 20:19:51.95M 2015-11-04T20:19:59.053Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.565 34.656 1500.0426 20:19:52.17M 2015-11-04T20:19:59.249Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.565 34.656 1500.0424 20:19:52.37M 2015-11-04T20:19:59.459Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.566 34.656 1500.0428 20:19:52.57M 2015-11-04T20:19:59.659Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.566 34.657 1500.0424 20:19:52.77M 2015-11-04T20:19:59.864Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.567 34.657 1500.0438 20:19:52.97M 2015-11-04T20:20:00.064Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.568 34.657 1500.0448 20:19:53.19M 2015-11-04T20:20:00.268Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.567 34.657 1500.0446 20:19:53.38M 2015-11-04T20:20:00.474Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.567 34.657 1500.0450 20:19:53.58M 2015-11-04T20:20:00.674Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.568 34.658 1500.0457 20:19:53.78M 2015-11-04T20:20:00.879Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.568 34.659 1500.0460 20:19:54.00M 2015-11-04T20:20:01.099Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.569 34.659 1500.0458 20:19:54.20M 2015-11-04T20:20:01.284Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.568 34.659 1500.0449 20:19:54.42M 2015-11-04T20:20:01.489Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.568 34.659 1500.0443 20:19:54.60M 2015-11-04T20:20:01.689Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.568 34.659 1500.0448 20:19:54.80M 2015-11-04T20:20:01.894Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.568 34.658 1500.0452 20:19:55.02M 2015-11-04T20:20:02.099Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.574 34.664 1500.0525 20:19:55.22M 2015-11-04T20:20:02.299Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.571 34.661 1500.0496 20:19:55.41M 2015-11-04T20:20:02.499Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.571 34.661 1500.0491 20:19:55.61M 2015-11-04T20:20:02.704Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.571 34.661 1500.0496 20:19:55.81M 2015-11-04T20:20:02.909Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.571 34.661 1500.0488 20:19:56.03M 2015-11-04T20:20:03.137Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.570 34.660 1500.0477 20:19:56.23M 2015-11-04T20:20:03.314Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.570 34.660 1500.0465 20:19:56.43M 2015-11-04T20:20:03.514Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.569 34.659 1500.0459 20:19:56.63M 2015-11-04T20:20:03.719Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.568 34.659 1500.0463 20:19:56.83M 2015-11-04T20:20:03.924Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.568 34.659 1500.0450 20:19:57.05M 2015-11-04T20:20:04.129Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.568 34.659 1500.0453 20:19:57.25M 2015-11-04T20:20:04.329Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.568 34.659 1500.0450 20:19:57.45M 2015-11-04T20:20:04.529Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.568 34.659 1500.0447 20:19:57.64M 2015-11-04T20:20:04.734Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.568 34.659 1500.0442 20:19:57.84M 2015-11-04T20:20:04.940Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.568 34.659 1500.0437 20:19:58.06M 2015-11-04T20:20:05.140Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.568 34.660 1500.0436 20:19:58.26M 2015-11-04T20:20:05.344Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.569 34.660 1500.0433 20:19:58.46M 2015-11-04T20:20:05.564Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.569 34.660 1500.0433 20:19:58.66M 2015-11-04T20:20:05.749Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.568 34.660 1500.0422 20:19:58.87M 2015-11-04T20:20:05.954Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.568 34.659 1500.0416 20:19:59.07M 2015-11-04T20:20:06.154Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.568 34.660 1500.0426 20:19:59.28M 2015-11-04T20:20:06.359Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.568 34.660 1500.0435 20:19:59.47M 2015-11-04T20:20:06.559Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.566 34.657 1500.0404 20:19:59.67M 2015-11-04T20:20:06.764Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.566 34.657 1500.0406 20:19:59.87M 2015-11-04T20:20:06.969Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.565 34.657 1500.0402 20:20:00.09M 2015-11-04T20:20:07.169Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.566 34.657 1500.0406 20:20:00.29M 2015-11-04T20:20:07.374Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.566 34.657 1500.0408 20:20:00.49M 2015-11-04T20:20:07.579Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.567 34.658 1500.0410 20:20:00.69M 2015-11-04T20:20:07.779Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.567 34.658 1500.0417 20:20:00.89M 2015-11-04T20:20:07.984Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.567 34.658 1500.0420 20:20:01.11M 2015-11-04T20:20:08.189Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.567 34.658 1500.0426 20:20:01.31M 2015-11-04T20:20:08.389Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.567 34.658 1500.0419 20:20:01.50M 2015-11-04T20:20:08.589Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.567 34.658 1500.0426 20:20:01.70M 2015-11-04T20:20:08.794Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.567 34.658 1500.0432 20:20:01.90M 2015-11-04T20:20:08.994Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.567 34.658 1500.0431 20:20:02.12M 2015-11-04T20:20:09.204Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.567 34.658 1500.0421 20:20:02.32M 2015-11-04T20:20:09.404Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.566 34.657 1500.0417 20:20:02.52M 2015-11-04T20:20:09.609Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.565 34.656 1500.0410 20:20:02.72M 2015-11-04T20:20:09.809Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.565 34.656 1500.0411 20:20:02.92M 2015-11-04T20:20:10.029Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.566 34.656 1500.0425 20:20:03.14M 2015-11-04T20:20:10.214Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.566 34.656 1500.0427 20:20:03.35M 2015-11-04T20:20:10.419Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.566 34.657 1500.0438 20:20:03.53M 2015-11-04T20:20:10.624Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.567 34.657 1500.0441 20:20:03.73M 2015-11-04T20:20:10.824Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.568 34.658 1500.0444 20:20:03.93M 2015-11-04T20:20:11.029Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.568 34.658 1500.0446 20:20:04.15M 2015-11-04T20:20:11.229Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.569 34.659 1500.0459 20:20:04.35M 2015-11-04T20:20:11.434Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.569 34.659 1500.0471 20:20:04.55M 2015-11-04T20:20:11.639Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.568 34.658 1500.0465 20:20:04.74M 2015-11-04T20:20:11.844Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.568 34.658 1500.0454 20:20:04.94M 2015-11-04T20:20:12.044Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.567 34.657 1500.0448 20:20:05.16M 2015-11-04T20:20:12.244Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.567 34.656 1500.0448 20:20:05.36M 2015-11-04T20:20:12.454Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.567 34.657 1500.0444 20:20:05.56M 2015-11-04T20:20:12.654Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.567 34.657 1500.0441 20:20:05.76M 2015-11-04T20:20:12.854Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.567 34.657 1500.0442 20:20:05.96M 2015-11-04T20:20:13.059Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.567 34.658 1500.0437 20:20:06.18M 2015-11-04T20:20:13.264Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.567 34.658 1500.0439 20:20:06.38M 2015-11-04T20:20:13.464Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.567 34.658 1500.0437 20:20:06.58M 2015-11-04T20:20:13.669Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.567 34.657 1500.0436 20:20:06.78M 2015-11-04T20:20:13.869Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.567 34.657 1500.0439 20:20:07.98M 2015-11-04T20:20:14.074Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.567 34.657 1500.0448 20:20:07.19M 2015-11-04T20:20:14.279Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.567 34.657 1500.0448 20:20:07.39M 2015-11-04T20:20:14.499Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.567 34.656 1500.0454 20:20:07.59M 2015-11-04T20:20:14.679Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.567 34.657 1500.0454 20:20:07.81M 2015-11-04T20:20:14.889Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.567 34.657 1500.0448 20:20:08.01M 2015-11-04T20:20:15.089Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.567 34.657 1500.0452 20:20:08.21M 2015-11-04T20:20:15.289Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.567 34.657 1500.0453 20:20:08.41M 2015-11-04T20:20:15.494Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.567 34.657 1500.0452 20:20:08.61M 2015-11-04T20:20:15.737Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.567 34.657 1500.0450 20:20:08.81M 2015-11-04T20:20:15.899Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.566 34.656 1500.0450 20:20:09.03M 2015-11-04T20:20:16.104Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.566 34.656 1500.0449 20:20:09.22M 2015-11-04T20:20:16.309Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.566 34.656 1500.0441 20:20:09.43M 2015-11-04T20:20:16.509Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.565 34.656 1500.0438 20:20:09.62M 2015-11-04T20:20:16.714Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.566 34.656 1500.0436 20:20:09.82M 2015-11-04T20:20:16.914Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.565 34.655 1500.0436 20:20:10.04M 2015-11-04T20:20:17.119Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.565 34.655 1500.0432 20:20:10.24M 2015-11-04T20:20:17.324Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.565 34.655 1500.0427 20:20:10.44M 2015-11-04T20:20:17.524Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.655 1500.0433 20:20:10.64M 2015-11-04T20:20:17.729Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.565 34.655 1500.0439 20:20:10.83M 2015-11-04T20:20:17.929Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.565 34.655 1500.0442 20:20:11.06M 2015-11-04T20:20:18.134Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.565 34.655 1500.0436 20:20:11.25M 2015-11-04T20:20:18.340Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.565 34.655 1500.0424 20:20:11.45M 2015-11-04T20:20:18.539Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.565 34.655 1500.0417 20:20:11.65M 2015-11-04T20:20:18.740Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.565 34.655 1500.0420 20:20:11.85M 2015-11-04T20:20:18.959Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.565 34.655 1500.0416 20:20:12.07M 2015-11-04T20:20:19.149Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.565 34.656 1500.0413 20:20:12.28M 2015-11-04T20:20:19.349Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.565 34.656 1500.0408 20:20:12.47M 2015-11-04T20:20:19.554Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.565 34.656 1500.0403 20:20:12.67M 2015-11-04T20:20:19.759Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.566 34.657 1500.0400 20:20:12.87M 2015-11-04T20:20:19.959Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.566 34.658 1500.0398 20:20:13.08M 2015-11-04T20:20:20.164Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.567 34.658 1500.0399 20:20:13.28M 2015-11-04T20:20:20.369Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.567 34.658 1500.0399 20:20:13.48M 2015-11-04T20:20:20.569Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.567 34.658 1500.0392 20:20:13.68M 2015-11-04T20:20:20.774Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.567 34.659 1500.0397 20:20:13.88M 2015-11-04T20:20:20.979Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.567 34.658 1500.0404 20:20:14.10M 2015-11-04T20:20:21.179Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.567 34.659 1500.0411 20:20:14.30M 2015-11-04T20:20:21.384Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.567 34.659 1500.0414 20:20:14.50M 2015-11-04T20:20:21.584Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.567 34.659 1500.0425 20:20:14.70M 2015-11-04T20:20:21.789Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.567 34.659 1500.0422 20:20:14.90M 2015-11-04T20:20:21.989Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.568 34.659 1500.0416 20:20:15.12M 2015-11-04T20:20:22.194Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.568 34.660 1500.0424 20:20:15.31M 2015-11-04T20:20:22.395Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.569 34.660 1500.0431 20:20:15.51M 2015-11-04T20:20:22.600Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.569 34.660 1500.0438 20:20:15.71M 2015-11-04T20:20:22.805Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.569 34.660 1500.0438 20:20:15.91M 2015-11-04T20:20:23.010Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.569 34.660 1500.0441 20:20:16.13M 2015-11-04T20:20:23.210Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.569 34.660 1500.0442 20:20:16.33M 2015-11-04T20:20:23.430Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.569 34.660 1500.0441 20:20:16.53M 2015-11-04T20:20:23.614Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.569 34.660 1500.0438 20:20:16.74M 2015-11-04T20:20:23.820Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.569 34.660 1500.0435 20:20:16.92M 2015-11-04T20:20:24.025Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.569 34.661 1500.0438 20:20:17.14M 2015-11-04T20:20:24.225Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.570 34.661 1500.0439 20:20:17.34M 2015-11-04T20:20:24.430Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.570 34.661 1500.0450 20:20:17.54M 2015-11-04T20:20:24.630Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.570 34.661 1500.0446 20:20:17.74M 2015-11-04T20:20:24.835Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.570 34.661 1500.0447 20:20:17.94M 2015-11-04T20:20:25.035Z|I-OCEAN7-304-XXXX| 26.05 12.953 40.570 34.658 1500.0516 20:20:18.16M 2015-11-04T20:20:25.245Z|I-OCEAN7-304-XXXX| 26.05 12.953 40.569 34.658 1500.0513 20:20:18.36M 2015-11-04T20:20:25.445Z|I-OCEAN7-304-XXXX| 26.05 12.953 40.570 34.658 1500.0519 20:20:18.56M 2015-11-04T20:20:25.650Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.569 34.658 1500.0519 20:20:18.76M 2015-11-04T20:20:25.850Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.569 34.657 1500.0521 20:20:18.96M 2015-11-04T20:20:26.055Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.569 34.657 1500.0516 20:20:19.17M 2015-11-04T20:20:26.260Z|I-OCEAN7-304-XXXX| 26.05 12.953 40.569 34.657 1500.0514 20:20:19.37M 2015-11-04T20:20:26.460Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.569 34.657 1500.0518 20:20:19.57M 2015-11-04T20:20:26.665Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.569 34.657 1500.0516 20:20:19.77M 2015-11-04T20:20:26.865Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.568 34.657 1500.0508 20:20:19.97M 2015-11-04T20:20:27.070Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.568 34.656 1500.0497 20:20:20.19M 2015-11-04T20:20:27.270Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.567 34.656 1500.0482 20:20:20.39M 2015-11-04T20:20:27.475Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.567 34.656 1500.0475 20:20:20.59M 2015-11-04T20:20:27.675Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.567 34.656 1500.0463 20:20:20.79M 2015-11-04T20:20:27.900Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.566 34.656 1500.0453 20:20:21.00M 2015-11-04T20:20:28.085Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.566 34.656 1500.0439 20:20:21.22M 2015-11-04T20:20:28.285Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.566 34.656 1500.0431 20:20:21.40M 2015-11-04T20:20:28.490Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.565 34.656 1500.0421 20:20:21.60M 2015-11-04T20:20:28.695Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.565 34.656 1500.0413 20:20:21.80M 2015-11-04T20:20:28.895Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.565 34.656 1500.0420 20:20:22.02M 2015-11-04T20:20:29.100Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.655 1500.0425 20:20:22.22M 2015-11-04T20:20:29.300Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.565 34.655 1500.0417 20:20:22.42M 2015-11-04T20:20:29.505Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.565 34.655 1500.0425 20:20:22.62M 2015-11-04T20:20:29.710Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.565 34.656 1500.0427 20:20:22.82M 2015-11-04T20:20:29.910Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.566 34.656 1500.0427 20:20:23.04M 2015-11-04T20:20:30.115Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.566 34.657 1500.0422 20:20:23.23M 2015-11-04T20:20:30.320Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.566 34.657 1500.0427 20:20:23.43M 2015-11-04T20:20:30.520Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.566 34.656 1500.0426 20:20:23.63M 2015-11-04T20:20:30.737Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.566 34.657 1500.0426 20:20:23.83M 2015-11-04T20:20:30.925Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.566 34.657 1500.0426 20:20:24.05M 2015-11-04T20:20:31.130Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.567 34.657 1500.0426 20:20:24.25M 2015-11-04T20:20:31.330Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.567 34.657 1500.0431 20:20:24.45M 2015-11-04T20:20:31.537Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.567 34.658 1500.0435 20:20:24.64M 2015-11-04T20:20:31.740Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.567 34.658 1500.0439 20:20:24.85M 2015-11-04T20:20:31.940Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.567 34.658 1500.0428 20:20:25.07M 2015-11-04T20:20:32.145Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.566 34.658 1500.0409 20:20:25.26M 2015-11-04T20:20:32.365Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.566 34.657 1500.0408 20:20:25.46M 2015-11-04T20:20:32.550Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.566 34.657 1500.0405 20:20:25.68M 2015-11-04T20:20:32.755Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.565 34.657 1500.0396 20:20:25.86M 2015-11-04T20:20:32.955Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.565 34.657 1500.0392 20:20:26.08M 2015-11-04T20:20:33.160Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.565 34.656 1500.0399 20:20:26.28M 2015-11-04T20:20:33.365Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.565 34.656 1500.0399 20:20:26.48M 2015-11-04T20:20:33.565Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.565 34.656 1500.0404 20:20:26.68M 2015-11-04T20:20:33.770Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.565 34.656 1500.0405 20:20:26.88M 2015-11-04T20:20:33.970Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.565 34.656 1500.0406 20:20:27.09M 2015-11-04T20:20:34.175Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.565 34.656 1500.0406 20:20:27.29M 2015-11-04T20:20:34.375Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.566 34.656 1500.0406 20:20:27.49M 2015-11-04T20:20:34.580Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.565 34.656 1500.0405 20:20:27.69M 2015-11-04T20:20:34.785Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.565 34.656 1500.0409 20:20:27.89M 2015-11-04T20:20:34.985Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.566 34.656 1500.0411 20:20:28.11M 2015-11-04T20:20:35.185Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.566 34.657 1500.0414 20:20:28.31M 2015-11-04T20:20:35.390Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.566 34.657 1500.0410 20:20:28.51M 2015-11-04T20:20:35.595Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.566 34.657 1500.0402 20:20:28.71M 2015-11-04T20:20:35.800Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.566 34.657 1500.0400 20:20:28.91M 2015-11-04T20:20:36.010Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.565 34.657 1500.0397 20:20:29.12M 2015-11-04T20:20:36.205Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.565 34.657 1500.0387 20:20:29.32M 2015-11-04T20:20:36.410Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.565 34.657 1500.0385 20:20:29.52M 2015-11-04T20:20:36.610Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.565 34.657 1500.0388 20:20:29.72M 2015-11-04T20:20:36.830Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.565 34.656 1500.0396 20:20:29.92M 2015-11-04T20:20:37.015Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.565 34.656 1500.0397 20:20:30.16M 2015-11-04T20:20:37.220Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.565 34.657 1500.0397 20:20:30.34M 2015-11-04T20:20:37.420Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.565 34.657 1500.0400 20:20:30.54M 2015-11-04T20:20:37.625Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.565 34.657 1500.0405 20:20:30.74M 2015-11-04T20:20:37.830Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.566 34.657 1500.0405 20:20:30.94M 2015-11-04T20:20:38.030Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.566 34.657 1500.0413 20:20:31.16M 2015-11-04T20:20:38.235Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.566 34.657 1500.0415 20:20:31.35M 2015-11-04T20:20:38.440Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.566 34.656 1500.0422 20:20:31.55M 2015-11-04T20:20:38.640Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.566 34.656 1500.0438 20:20:31.75M 2015-11-04T20:20:38.840Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.566 34.656 1500.0442 20:20:31.95M 2015-11-04T20:20:39.045Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.567 34.657 1500.0449 20:20:32.17M 2015-11-04T20:20:39.245Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.567 34.658 1500.0449 20:20:32.37M 2015-11-04T20:20:39.455Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.567 34.658 1500.0439 20:20:32.56M 2015-11-04T20:20:39.655Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.567 34.658 1500.0442 20:20:32.77M 2015-11-04T20:20:39.860Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.568 34.659 1500.0447 20:20:32.97M 2015-11-04T20:20:40.060Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.568 34.658 1500.0442 20:20:33.18M 2015-11-04T20:20:40.260Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.567 34.658 1500.0436 20:20:33.38M 2015-11-04T20:20:40.465Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.567 34.658 1500.0427 20:20:33.58M 2015-11-04T20:20:40.670Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.566 34.658 1500.0420 20:20:33.78M 2015-11-04T20:20:40.870Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.566 34.658 1500.0406 20:20:34.00M 2015-11-04T20:20:41.075Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.566 34.658 1500.0403 20:20:34.20M 2015-11-04T20:20:41.300Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.566 34.658 1500.0409 20:20:34.40M 2015-11-04T20:20:41.485Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.566 34.658 1500.0403 20:20:34.61M 2015-11-04T20:20:41.685Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.566 34.658 1500.0396 20:20:34.80M 2015-11-04T20:20:41.890Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.566 34.658 1500.0398 20:20:35.01M 2015-11-04T20:20:42.090Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.565 34.657 1500.0389 20:20:35.21M 2015-11-04T20:20:42.295Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.565 34.657 1500.0394 20:20:35.41M 2015-11-04T20:20:42.500Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.565 34.657 1500.0394 20:20:35.61M 2015-11-04T20:20:42.700Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.565 34.657 1500.0397 20:20:35.81M 2015-11-04T20:20:42.906Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.565 34.656 1500.0391 20:20:36.03M 2015-11-04T20:20:43.105Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.565 34.656 1500.0392 20:20:36.23M 2015-11-04T20:20:43.305Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.565 34.657 1500.0403 20:20:36.43M 2015-11-04T20:20:43.515Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.566 34.657 1500.0419 20:20:36.62M 2015-11-04T20:20:43.715Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.566 34.657 1500.0420 20:20:36.83M 2015-11-04T20:20:43.920Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.567 34.657 1500.0428 20:20:37.05M 2015-11-04T20:20:44.120Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.567 34.658 1500.0427 20:20:37.24M 2015-11-04T20:20:44.325Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.567 34.658 1500.0417 20:20:37.44M 2015-11-04T20:20:44.525Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.567 34.658 1500.0422 20:20:37.64M 2015-11-04T20:20:44.730Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.567 34.658 1500.0433 20:20:37.84M 2015-11-04T20:20:44.935Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.568 34.658 1500.0433 20:20:38.06M 2015-11-04T20:20:45.141Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.568 34.659 1500.0436 20:20:38.26M 2015-11-04T20:20:45.341Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.569 34.659 1500.0448 20:20:38.46M 2015-11-04T20:20:45.545Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.570 34.660 1500.0460 20:20:38.65M 2015-11-04T20:20:45.766Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.571 34.661 1500.0472 20:20:38.86M 2015-11-04T20:20:45.950Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.571 34.662 1500.0479 20:20:39.09M 2015-11-04T20:20:46.150Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.572 34.662 1500.0477 20:20:39.27M 2015-11-04T20:20:46.355Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.568 34.659 1500.0431 20:20:39.47M 2015-11-04T20:20:46.561Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.567 34.658 1500.0422 20:20:39.67M 2015-11-04T20:20:46.761Z|I-OCEAN7-304-XXXX| 25.99 12.951 40.566 34.656 1500.0405 20:20:39.87M 2015-11-04T20:20:46.966Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.564 34.655 1500.0403 20:20:40.09M 2015-11-04T20:20:47.170Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.563 34.653 1500.0396 20:20:40.29M 2015-11-04T20:20:47.375Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.562 34.653 1500.0391 20:20:40.49M 2015-11-04T20:20:47.576Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.561 34.652 1500.0383 20:20:40.69M 2015-11-04T20:20:47.776Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.561 34.651 1500.0381 20:20:40.89M 2015-11-04T20:20:47.981Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.562 34.652 1500.0394 20:20:41.10M 2015-11-04T20:20:48.186Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.562 34.652 1500.0403 20:20:41.30M 2015-11-04T20:20:48.386Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.563 34.653 1500.0419 20:20:41.50M 2015-11-04T20:20:48.591Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.564 34.653 1500.0430 20:20:41.70M 2015-11-04T20:20:48.791Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.564 34.654 1500.0436 20:20:41.90M 2015-11-04T20:20:48.996Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.564 34.654 1500.0435 20:20:42.12M 2015-11-04T20:20:49.196Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.564 34.654 1500.0436 20:20:42.32M 2015-11-04T20:20:49.417Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.564 34.654 1500.0438 20:20:42.52M 2015-11-04T20:20:49.606Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.571 34.660 1500.0503 20:20:42.72M 2015-11-04T20:20:49.811Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.570 34.660 1500.0490 20:20:42.92M 2015-11-04T20:20:50.011Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.569 34.659 1500.0482 20:20:43.13M 2015-11-04T20:20:50.231Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.569 34.659 1500.0468 20:20:43.33M 2015-11-04T20:20:50.416Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.568 34.658 1500.0463 20:20:43.55M 2015-11-04T20:20:50.621Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.568 34.658 1500.0457 20:20:43.73M 2015-11-04T20:20:50.826Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.568 34.658 1500.0457 20:20:43.93M 2015-11-04T20:20:51.026Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.567 34.658 1500.0452 20:20:44.15M 2015-11-04T20:20:51.231Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.567 34.657 1500.0446 20:20:44.35M 2015-11-04T20:20:51.436Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.566 34.657 1500.0441 20:20:44.55M 2015-11-04T20:20:51.636Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.566 34.656 1500.0428 20:20:44.75M 2015-11-04T20:20:51.841Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.565 34.655 1500.0426 20:20:44.95M 2015-11-04T20:20:52.041Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.568 34.658 1500.0457 20:20:45.16M 2015-11-04T20:20:52.246Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.569 34.659 1500.0465 20:20:45.36M 2015-11-04T20:20:52.451Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.570 34.660 1500.0485 20:20:45.56M 2015-11-04T20:20:52.651Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.571 34.661 1500.0497 20:20:45.76M 2015-11-04T20:20:52.851Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.568 34.658 1500.0453 20:20:45.96M 2015-11-04T20:20:53.056Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.566 34.656 1500.0437 20:20:46.18M 2015-11-04T20:20:53.261Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.564 34.654 1500.0408 20:20:46.38M 2015-11-04T20:20:53.461Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.564 34.654 1500.0408 20:20:46.58M 2015-11-04T20:20:53.666Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.564 34.654 1500.0414 20:20:46.77M 2015-11-04T20:20:53.871Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.565 34.655 1500.0415 20:20:46.97M 2015-11-04T20:20:54.071Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.565 34.655 1500.0417 20:20:47.19M 2015-11-04T20:20:54.276Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.565 34.656 1500.0411 20:20:47.39M 2015-11-04T20:20:54.476Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.565 34.656 1500.0416 20:20:47.59M 2015-11-04T20:20:54.696Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.566 34.657 1500.0425 20:20:47.79M 2015-11-04T20:20:54.886Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.567 34.657 1500.0426 20:20:48.03M 2015-11-04T20:20:55.086Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.567 34.658 1500.0430 20:20:48.21M 2015-11-04T20:20:55.291Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.568 34.658 1500.0439 20:20:48.41M 2015-11-04T20:20:55.491Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.568 34.659 1500.0450 20:20:48.61M 2015-11-04T20:20:55.696Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.570 34.660 1500.0460 20:20:48.80M 2015-11-04T20:20:55.901Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.570 34.660 1500.0465 20:20:49.02M 2015-11-04T20:20:56.101Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.570 34.660 1500.0461 20:20:49.22M 2015-11-04T20:20:56.306Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.570 34.661 1500.0463 20:20:49.42M 2015-11-04T20:20:56.511Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.570 34.660 1500.0465 20:20:49.62M 2015-11-04T20:20:56.711Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.569 34.659 1500.0461 20:20:49.82M 2015-11-04T20:20:56.916Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.568 34.659 1500.0458 20:20:50.04M 2015-11-04T20:20:57.116Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.561 34.652 1500.0369 20:20:50.24M 2015-11-04T20:20:57.321Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.560 34.651 1500.0364 20:20:50.44M 2015-11-04T20:20:57.526Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.561 34.651 1500.0369 20:20:50.64M 2015-11-04T20:20:57.726Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.561 34.651 1500.0375 20:20:50.84M 2015-11-04T20:20:57.931Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.561 34.652 1500.0386 20:20:51.05M 2015-11-04T20:20:58.131Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.562 34.652 1500.0391 20:20:51.25M 2015-11-04T20:20:58.336Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.562 34.653 1500.0394 20:20:51.45M 2015-11-04T20:20:58.536Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.562 34.653 1500.0392 20:20:51.65M 2015-11-04T20:20:58.741Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.562 34.653 1500.0392 20:20:51.85M 2015-11-04T20:20:58.941Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.562 34.653 1500.0394 20:20:52.07M 2015-11-04T20:20:59.161Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.563 34.654 1500.0400 20:20:52.27M 2015-11-04T20:20:59.351Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.564 34.655 1500.0400 20:20:52.48M 2015-11-04T20:20:59.551Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.565 34.657 1500.0398 20:20:52.67M 2015-11-04T20:20:59.756Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.566 34.658 1500.0404 20:20:52.86M 2015-11-04T20:20:59.961Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.567 34.659 1500.0399 20:20:53.08M 2015-11-04T20:21:00.161Z|I-OCEAN7-304-XXXX| 26.12 12.949 40.568 34.660 1500.0420 20:20:53.28M 2015-11-04T20:21:00.366Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.568 34.660 1500.0424 20:20:53.48M 2015-11-04T20:21:00.566Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.568 34.660 1500.0411 20:20:53.68M 2015-11-04T20:21:00.771Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.567 34.659 1500.0410 20:20:53.88M 2015-11-04T20:21:00.971Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.567 34.658 1500.0400 20:20:54.10M 2015-11-04T20:21:01.176Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.566 34.658 1500.0393 20:20:54.30M 2015-11-04T20:21:01.381Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.566 34.658 1500.0392 20:20:54.50M 2015-11-04T20:21:01.581Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.565 34.657 1500.0381 20:20:54.70M 2015-11-04T20:21:01.786Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.567 34.659 1500.0408 20:20:54.89M 2015-11-04T20:21:01.986Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.568 34.660 1500.0414 20:20:55.11M 2015-11-04T20:21:02.196Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.568 34.660 1500.0417 20:20:55.31M 2015-11-04T20:21:02.396Z|I-OCEAN7-304-XXXX| 26.12 12.949 40.568 34.660 1500.0425 20:20:55.51M 2015-11-04T20:21:02.601Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.568 34.660 1500.0430 20:20:55.71M 2015-11-04T20:21:02.801Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.568 34.660 1500.0422 20:20:55.91M 2015-11-04T20:21:03.006Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.568 34.660 1500.0430 20:20:56.13M 2015-11-04T20:21:03.206Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.568 34.660 1500.0425 20:20:56.33M 2015-11-04T20:21:03.411Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.568 34.660 1500.0421 20:20:56.53M 2015-11-04T20:21:03.626Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.568 34.660 1500.0420 20:20:56.73M 2015-11-04T20:21:03.816Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.568 34.659 1500.0420 20:20:56.94M 2015-11-04T20:21:04.021Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.567 34.659 1500.0416 20:20:57.14M 2015-11-04T20:21:04.221Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.567 34.658 1500.0414 20:20:57.34M 2015-11-04T20:21:04.457Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.567 34.658 1500.0416 20:20:57.54M 2015-11-04T20:21:04.626Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.566 34.657 1500.0414 20:20:57.74M 2015-11-04T20:21:04.826Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.566 34.657 1500.0413 20:20:57.94M 2015-11-04T20:21:05.036Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.565 34.656 1500.0409 20:20:58.15M 2015-11-04T20:21:05.236Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.565 34.655 1500.0411 20:20:58.36M 2015-11-04T20:21:05.441Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.564 34.655 1500.0411 20:20:58.56M 2015-11-04T20:21:05.641Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.564 34.655 1500.0414 20:20:58.76M 2015-11-04T20:21:05.846Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.565 34.655 1500.0421 20:20:58.95M 2015-11-04T20:21:06.051Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.566 34.656 1500.0421 20:20:59.18M 2015-11-04T20:21:06.252Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.566 34.656 1500.0424 20:20:59.37M 2015-11-04T20:21:06.456Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.566 34.656 1500.0430 20:20:59.57M 2015-11-04T20:21:06.656Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.565 34.656 1500.0426 20:20:59.77M 2015-11-04T20:21:06.861Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.565 34.657 1500.0380 20:20:59.97M 2015-11-04T20:21:07.067Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.565 34.657 1500.0375 20:21:00.19M 2015-11-04T20:21:07.267Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.564 34.656 1500.0369 20:21:00.39M 2015-11-04T20:21:07.471Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.564 34.656 1500.0367 20:21:00.58M 2015-11-04T20:21:07.676Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.564 34.656 1500.0376 20:21:00.78M 2015-11-04T20:21:07.877Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.564 34.656 1500.0380 20:21:01.00M 2015-11-04T20:21:08.096Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.564 34.656 1500.0365 20:21:01.20M 2015-11-04T20:21:08.297Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.564 34.656 1500.0352 20:21:01.42M 2015-11-04T20:21:08.486Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.566 34.658 1500.0374 20:21:01.60M 2015-11-04T20:21:08.686Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.566 34.658 1500.0375 20:21:01.80M 2015-11-04T20:21:08.891Z|I-OCEAN7-304-XXXX| 26.03 12.949 40.566 34.658 1500.0376 20:21:02.02M 2015-11-04T20:21:09.096Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.565 34.657 1500.0377 20:21:02.22M 2015-11-04T20:21:09.297Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.565 34.657 1500.0381 20:21:02.42M 2015-11-04T20:21:09.501Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.564 34.656 1500.0380 20:21:02.61M 2015-11-04T20:21:09.702Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.564 34.656 1500.0375 20:21:02.81M 2015-11-04T20:21:09.907Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.564 34.655 1500.0376 20:21:03.03M 2015-11-04T20:21:10.111Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.563 34.654 1500.0374 20:21:03.23M 2015-11-04T20:21:10.316Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.563 34.654 1500.0387 20:21:03.43M 2015-11-04T20:21:10.516Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.564 34.655 1500.0381 20:21:03.63M 2015-11-04T20:21:10.737Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.563 34.655 1500.0371 20:21:03.83M 2015-11-04T20:21:10.922Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.567 34.658 1500.0403 20:21:04.05M 2015-11-04T20:21:11.127Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.566 34.658 1500.0398 20:21:04.25M 2015-11-04T20:21:11.327Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.570 34.662 1500.0432 20:21:04.45M 2015-11-04T20:21:11.532Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.571 34.663 1500.0432 20:21:04.64M 2015-11-04T20:21:11.736Z|I-OCEAN7-304-XXXX| 26.06 12.948 40.572 34.664 1500.0432 20:21:04.84M 2015-11-04T20:21:11.937Z|I-OCEAN7-304-XXXX| 26.09 12.948 40.572 34.665 1500.0439 20:21:05.06M 2015-11-04T20:21:12.142Z|I-OCEAN7-304-XXXX| 26.04 12.948 40.572 34.665 1500.0432 20:21:05.26M 2015-11-04T20:21:12.342Z|I-OCEAN7-304-XXXX| 26.10 12.948 40.572 34.664 1500.0439 20:21:05.46M 2015-11-04T20:21:12.567Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.571 34.664 1500.0438 20:21:05.66M 2015-11-04T20:21:12.752Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.571 34.663 1500.0448 20:21:05.88M 2015-11-04T20:21:12.952Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.571 34.663 1500.0449 20:21:06.08M 2015-11-04T20:21:13.157Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.570 34.662 1500.0443 20:21:06.28M 2015-11-04T20:21:13.362Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.569 34.662 1500.0436 20:21:06.48M 2015-11-04T20:21:13.562Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.565 34.657 1500.0377 20:21:06.68M 2015-11-04T20:21:13.767Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.564 34.656 1500.0371 20:21:06.87M 2015-11-04T20:21:13.972Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.567 34.659 1500.0420 20:21:07.09M 2015-11-04T20:21:14.172Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.579 34.669 1500.0557 20:21:07.29M 2015-11-04T20:21:14.372Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.577 34.667 1500.0533 20:21:07.49M 2015-11-04T20:21:14.577Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.576 34.666 1500.0535 20:21:07.69M 2015-11-04T20:21:14.777Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.574 34.664 1500.0527 20:21:07.89M 2015-11-04T20:21:14.982Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.573 34.663 1500.0516 20:21:08.11M 2015-11-04T20:21:15.182Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.571 34.661 1500.0498 20:21:08.31M 2015-11-04T20:21:15.392Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.570 34.659 1500.0488 20:21:08.50M 2015-11-04T20:21:15.592Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.568 34.658 1500.0472 20:21:08.71M 2015-11-04T20:21:15.797Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.567 34.657 1500.0459 20:21:08.90M 2015-11-04T20:21:15.997Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.567 34.656 1500.0454 20:21:09.12M 2015-11-04T20:21:16.202Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.566 34.656 1500.0444 20:21:09.32M 2015-11-04T20:21:16.407Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.566 34.656 1500.0442 20:21:09.52M 2015-11-04T20:21:16.607Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.566 34.655 1500.0439 20:21:09.72M 2015-11-04T20:21:16.812Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.565 34.655 1500.0437 20:21:09.92M 2015-11-04T20:21:17.032Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.565 34.655 1500.0433 20:21:10.14M 2015-11-04T20:21:17.217Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.565 34.655 1500.0427 20:21:10.35M 2015-11-04T20:21:17.417Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.565 34.655 1500.0417 20:21:10.54M 2015-11-04T20:21:17.627Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.565 34.655 1500.0409 20:21:10.73M 2015-11-04T20:21:17.827Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.565 34.656 1500.0417 20:21:10.94M 2015-11-04T20:21:18.027Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.565 34.656 1500.0408 20:21:11.16M 2015-11-04T20:21:18.232Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.566 34.656 1500.0411 20:21:11.35M 2015-11-04T20:21:18.437Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.566 34.656 1500.0411 20:21:11.55M 2015-11-04T20:21:18.637Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.565 34.656 1500.0408 20:21:11.75M 2015-11-04T20:21:18.842Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.566 34.656 1500.0413 20:21:11.95M 2015-11-04T20:21:19.047Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.566 34.656 1500.0453 20:21:12.17M 2015-11-04T20:21:19.247Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.564 34.653 1500.0425 20:21:12.37M 2015-11-04T20:21:19.452Z|I-OCEAN7-304-XXXX| 26.01 12.953 40.564 34.653 1500.0431 20:21:12.57M 2015-11-04T20:21:19.652Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.564 34.653 1500.0443 20:21:12.77M 2015-11-04T20:21:19.857Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.564 34.653 1500.0449 20:21:12.96M 2015-11-04T20:21:20.062Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.564 34.653 1500.0454 20:21:13.18M 2015-11-04T20:21:20.257Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.565 34.653 1500.0461 20:21:13.38M 2015-11-04T20:21:20.467Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.564 34.653 1500.0464 20:21:13.58M 2015-11-04T20:21:20.667Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.564 34.652 1500.0448 20:21:13.78M 2015-11-04T20:21:20.872Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.564 34.653 1500.0453 20:21:14.00M 2015-11-04T20:21:21.077Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.564 34.653 1500.0448 20:21:14.20M 2015-11-04T20:21:21.277Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.565 34.654 1500.0446 20:21:14.40M 2015-11-04T20:21:21.497Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.564 34.654 1500.0442 20:21:14.59M 2015-11-04T20:21:21.682Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.564 34.654 1500.0431 20:21:14.81M 2015-11-04T20:21:21.887Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.565 34.655 1500.0442 20:21:15.01M 2015-11-04T20:21:22.092Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.566 34.656 1500.0443 20:21:15.21M 2015-11-04T20:21:22.292Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.566 34.656 1500.0438 20:21:15.41M 2015-11-04T20:21:22.497Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.656 1500.0428 20:21:15.61M 2015-11-04T20:21:22.697Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.655 1500.0421 20:21:15.81M 2015-11-04T20:21:22.902Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.656 1500.0425 20:21:16.03M 2015-11-04T20:21:23.107Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.566 34.657 1500.0422 20:21:16.23M 2015-11-04T20:21:23.307Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.566 34.657 1500.0428 20:21:16.43M 2015-11-04T20:21:23.512Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.567 34.658 1500.0427 20:21:16.63M 2015-11-04T20:21:23.712Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.567 34.658 1500.0441 20:21:16.83M 2015-11-04T20:21:23.917Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.567 34.658 1500.0436 20:21:17.04M 2015-11-04T20:21:24.122Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.563 34.654 1500.0398 20:21:17.24M 2015-11-04T20:21:24.322Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.563 34.654 1500.0380 20:21:17.44M 2015-11-04T20:21:24.527Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.562 34.653 1500.0367 20:21:17.64M 2015-11-04T20:21:24.727Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.561 34.652 1500.0356 20:21:17.84M 2015-11-04T20:21:24.932Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.561 34.652 1500.0354 20:21:18.06M 2015-11-04T20:21:25.132Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.561 34.652 1500.0359 20:21:18.26M 2015-11-04T20:21:25.337Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.560 34.651 1500.0358 20:21:18.46M 2015-11-04T20:21:25.542Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.560 34.651 1500.0349 20:21:18.66M 2015-11-04T20:21:25.742Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.560 34.651 1500.0352 20:21:18.85M 2015-11-04T20:21:25.962Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.560 34.651 1500.0349 20:21:19.07M 2015-11-04T20:21:26.147Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.560 34.652 1500.0345 20:21:19.29M 2015-11-04T20:21:26.352Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.561 34.652 1500.0343 20:21:19.47M 2015-11-04T20:21:26.557Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.561 34.653 1500.0339 20:21:19.67M 2015-11-04T20:21:26.757Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.561 34.654 1500.0339 20:21:19.87M 2015-11-04T20:21:26.962Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.562 34.654 1500.0343 20:21:20.09M 2015-11-04T20:21:27.168Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.563 34.654 1500.0353 20:21:20.29M 2015-11-04T20:21:27.367Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.563 34.655 1500.0372 20:21:20.49M 2015-11-04T20:21:27.572Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.564 34.655 1500.0388 20:21:20.68M 2015-11-04T20:21:27.772Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.565 34.656 1500.0394 20:21:20.89M 2015-11-04T20:21:27.978Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.564 34.655 1500.0393 20:21:21.10M 2015-11-04T20:21:28.182Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.565 34.656 1500.0398 20:21:21.30M 2015-11-04T20:21:28.382Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.565 34.656 1500.0398 20:21:21.50M 2015-11-04T20:21:28.587Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.565 34.656 1500.0403 20:21:21.70M 2015-11-04T20:21:28.787Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.565 34.656 1500.0405 20:21:21.90M 2015-11-04T20:21:28.992Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.566 34.656 1500.0417 20:21:22.12M 2015-11-04T20:21:29.192Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.566 34.657 1500.0427 20:21:22.32M 2015-11-04T20:21:29.397Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.566 34.656 1500.0437 20:21:22.51M 2015-11-04T20:21:29.602Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.567 34.656 1500.0450 20:21:22.71M 2015-11-04T20:21:29.807Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.567 34.656 1500.0460 20:21:22.91M 2015-11-04T20:21:30.007Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.567 34.656 1500.0466 20:21:23.13M 2015-11-04T20:21:30.212Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.567 34.657 1500.0460 20:21:23.33M 2015-11-04T20:21:30.432Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.567 34.657 1500.0450 20:21:23.53M 2015-11-04T20:21:30.617Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.567 34.657 1500.0444 20:21:23.75M 2015-11-04T20:21:30.822Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.567 34.658 1500.0442 20:21:23.93M 2015-11-04T20:21:31.022Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.567 34.658 1500.0452 20:21:24.15M 2015-11-04T20:21:31.222Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.567 34.657 1500.0443 20:21:24.35M 2015-11-04T20:21:31.427Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.567 34.658 1500.0441 20:21:24.54M 2015-11-04T20:21:31.632Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.567 34.658 1500.0441 20:21:24.74M 2015-11-04T20:21:31.832Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.567 34.658 1500.0443 20:21:24.94M 2015-11-04T20:21:32.037Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.567 34.658 1500.0449 20:21:25.16M 2015-11-04T20:21:32.243Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.567 34.658 1500.0454 20:21:25.36M 2015-11-04T20:21:32.448Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.567 34.658 1500.0450 20:21:25.56M 2015-11-04T20:21:32.648Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.567 34.658 1500.0435 20:21:25.76M 2015-11-04T20:21:32.853Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.567 34.658 1500.0422 20:21:25.96M 2015-11-04T20:21:33.053Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.567 34.658 1500.0415 20:21:26.18M 2015-11-04T20:21:33.258Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.567 34.658 1500.0414 20:21:26.38M 2015-11-04T20:21:33.457Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.568 34.658 1500.0441 20:21:26.58M 2015-11-04T20:21:33.663Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.568 34.659 1500.0444 20:21:26.77M 2015-11-04T20:21:33.868Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.568 34.658 1500.0435 20:21:27.98M 2015-11-04T20:21:34.068Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.568 34.658 1500.0436 20:21:27.19M 2015-11-04T20:21:34.273Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.568 34.658 1500.0430 20:21:27.39M 2015-11-04T20:21:34.473Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.567 34.658 1500.0431 20:21:27.59M 2015-11-04T20:21:34.678Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.568 34.658 1500.0442 20:21:27.79M 2015-11-04T20:21:34.898Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.568 34.658 1500.0455 20:21:28.01M 2015-11-04T20:21:35.088Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.569 34.659 1500.0459 20:21:28.22M 2015-11-04T20:21:35.288Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.569 34.659 1500.0453 20:21:28.41M 2015-11-04T20:21:35.493Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.569 34.660 1500.0453 20:21:28.61M 2015-11-04T20:21:35.688Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.570 34.660 1500.0460 20:21:28.81M 2015-11-04T20:21:35.893Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.570 34.661 1500.0458 20:21:29.02M 2015-11-04T20:21:36.099Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.570 34.661 1500.0450 20:21:29.22M 2015-11-04T20:21:36.303Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.570 34.661 1500.0447 20:21:29.42M 2015-11-04T20:21:36.503Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.570 34.661 1500.0437 20:21:29.62M 2015-11-04T20:21:36.708Z|I-OCEAN7-304-XXXX| 25.98 12.950 40.569 34.660 1500.0436 20:21:29.82M 2015-11-04T20:21:36.908Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.569 34.660 1500.0438 20:21:30.04M 2015-11-04T20:21:37.118Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.569 34.659 1500.0455 20:21:30.24M 2015-11-04T20:21:37.318Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.569 34.659 1500.0472 20:21:30.44M 2015-11-04T20:21:37.518Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.569 34.659 1500.0476 20:21:30.63M 2015-11-04T20:21:37.723Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.569 34.659 1500.0474 20:21:30.83M 2015-11-04T20:21:37.928Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.569 34.659 1500.0465 20:21:31.05M 2015-11-04T20:21:38.128Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.568 34.658 1500.0454 20:21:31.25M 2015-11-04T20:21:38.333Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.567 34.658 1500.0447 20:21:31.45M 2015-11-04T20:21:38.540Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.567 34.657 1500.0437 20:21:31.65M 2015-11-04T20:21:38.743Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.566 34.657 1500.0431 20:21:31.85M 2015-11-04T20:21:38.943Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.566 34.656 1500.0437 20:21:32.07M 2015-11-04T20:21:39.143Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.566 34.656 1500.0444 20:21:32.27M 2015-11-04T20:21:39.366Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.566 34.656 1500.0453 20:21:32.47M 2015-11-04T20:21:39.553Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.567 34.656 1500.0464 20:21:32.68M 2015-11-04T20:21:39.753Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.566 34.657 1500.0453 20:21:32.87M 2015-11-04T20:21:39.958Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.566 34.657 1500.0448 20:21:33.08M 2015-11-04T20:21:40.163Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.566 34.657 1500.0436 20:21:33.28M 2015-11-04T20:21:40.363Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.566 34.657 1500.0430 20:21:33.48M 2015-11-04T20:21:40.568Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.566 34.657 1500.0422 20:21:33.68M 2015-11-04T20:21:40.773Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.566 34.657 1500.0419 20:21:33.88M 2015-11-04T20:21:40.973Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.566 34.657 1500.0414 20:21:34.10M 2015-11-04T20:21:41.173Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.566 34.657 1500.0421 20:21:34.30M 2015-11-04T20:21:41.378Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.566 34.657 1500.0415 20:21:34.50M 2015-11-04T20:21:41.583Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.566 34.658 1500.0419 20:21:34.70M 2015-11-04T20:21:41.783Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.566 34.658 1500.0424 20:21:34.89M 2015-11-04T20:21:41.983Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.566 34.658 1500.0414 20:21:35.11M 2015-11-04T20:21:42.193Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.565 34.657 1500.0398 20:21:35.31M 2015-11-04T20:21:42.393Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.570 34.662 1500.0447 20:21:35.51M 2015-11-04T20:21:42.598Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.570 34.662 1500.0442 20:21:35.71M 2015-11-04T20:21:42.798Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.570 34.662 1500.0447 20:21:35.91M 2015-11-04T20:21:43.003Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.570 34.661 1500.0447 20:21:36.13M 2015-11-04T20:21:43.208Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.569 34.661 1500.0441 20:21:36.33M 2015-11-04T20:21:43.408Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.569 34.661 1500.0438 20:21:36.53M 2015-11-04T20:21:43.613Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.570 34.661 1500.0435 20:21:36.73M 2015-11-04T20:21:43.833Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.570 34.662 1500.0432 20:21:36.92M 2015-11-04T20:21:44.019Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.569 34.661 1500.0426 20:21:37.16M 2015-11-04T20:21:44.219Z|I-OCEAN7-304-XXXX| 26.03 12.949 40.569 34.660 1500.0415 20:21:37.34M 2015-11-04T20:21:44.423Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.568 34.660 1500.0414 20:21:37.54M 2015-11-04T20:21:44.628Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.568 34.659 1500.0409 20:21:37.74M 2015-11-04T20:21:44.857Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.567 34.659 1500.0417 20:21:37.94M 2015-11-04T20:21:45.033Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.567 34.658 1500.0431 20:21:38.16M 2015-11-04T20:21:45.233Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.564 34.655 1500.0382 20:21:38.36M 2015-11-04T20:21:45.438Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.563 34.654 1500.0383 20:21:38.55M 2015-11-04T20:21:45.643Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.563 34.654 1500.0377 20:21:38.75M 2015-11-04T20:21:45.843Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.564 34.656 1500.0393 20:21:38.95M 2015-11-04T20:21:46.043Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.565 34.657 1500.0400 20:21:39.17M 2015-11-04T20:21:46.248Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.566 34.658 1500.0406 20:21:39.37M 2015-11-04T20:21:46.453Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.567 34.659 1500.0414 20:21:39.57M 2015-11-04T20:21:46.653Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.567 34.659 1500.0422 20:21:39.77M 2015-11-04T20:21:46.860Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.568 34.659 1500.0435 20:21:39.97M 2015-11-04T20:21:47.063Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.569 34.660 1500.0450 20:21:40.19M 2015-11-04T20:21:47.268Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.570 34.660 1500.0465 20:21:40.39M 2015-11-04T20:21:47.468Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.570 34.660 1500.0471 20:21:40.59M 2015-11-04T20:21:47.673Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.571 34.661 1500.0481 20:21:40.78M 2015-11-04T20:21:47.873Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.571 34.661 1500.0487 20:21:41.00M 2015-11-04T20:21:48.078Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.571 34.661 1500.0492 20:21:41.20M 2015-11-04T20:21:48.299Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.571 34.661 1500.0493 20:21:41.40M 2015-11-04T20:21:48.483Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.571 34.661 1500.0479 20:21:41.62M 2015-11-04T20:21:48.688Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.570 34.660 1500.0463 20:21:41.80M 2015-11-04T20:21:48.893Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.569 34.660 1500.0449 20:21:42.02M 2015-11-04T20:21:49.093Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.567 34.658 1500.0428 20:21:42.22M 2015-11-04T20:21:49.293Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.573 34.663 1500.0499 20:21:42.42M 2015-11-04T20:21:49.499Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.573 34.664 1500.0505 20:21:42.61M 2015-11-04T20:21:49.703Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.574 34.664 1500.0513 20:21:42.81M 2015-11-04T20:21:49.903Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.574 34.664 1500.0504 20:21:43.03M 2015-11-04T20:21:50.108Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.574 34.665 1500.0504 20:21:43.23M 2015-11-04T20:21:50.308Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.574 34.665 1500.0508 20:21:43.43M 2015-11-04T20:21:50.513Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.575 34.665 1500.0513 20:21:43.63M 2015-11-04T20:21:50.718Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.575 34.665 1500.0521 20:21:43.83M 2015-11-04T20:21:50.918Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.573 34.664 1500.0497 20:21:44.05M 2015-11-04T20:21:51.123Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.572 34.663 1500.0479 20:21:44.25M 2015-11-04T20:21:51.328Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.571 34.662 1500.0464 20:21:44.44M 2015-11-04T20:21:51.528Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.570 34.661 1500.0452 20:21:44.64M 2015-11-04T20:21:51.733Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.569 34.660 1500.0446 20:21:44.84M 2015-11-04T20:21:51.933Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.567 34.659 1500.0420 20:21:45.06M 2015-11-04T20:21:52.140Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.566 34.657 1500.0405 20:21:45.26M 2015-11-04T20:21:52.343Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.565 34.656 1500.0385 20:21:45.46M 2015-11-04T20:21:52.543Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.564 34.656 1500.0376 20:21:45.66M 2015-11-04T20:21:52.764Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.564 34.656 1500.0380 20:21:45.86M 2015-11-04T20:21:52.948Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.564 34.655 1500.0382 20:21:46.09M 2015-11-04T20:21:53.153Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.563 34.655 1500.0378 20:21:46.27M 2015-11-04T20:21:53.358Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.563 34.654 1500.0371 20:21:46.48M 2015-11-04T20:21:53.577Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.563 34.655 1500.0369 20:21:46.67M 2015-11-04T20:21:53.763Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.563 34.655 1500.0366 20:21:46.87M 2015-11-04T20:21:53.963Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.565 34.657 1500.0377 20:21:47.09M 2015-11-04T20:21:54.177Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.570 34.662 1500.0438 20:21:47.29M 2015-11-04T20:21:54.368Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.570 34.662 1500.0446 20:21:47.49M 2015-11-04T20:21:54.573Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.570 34.662 1500.0448 20:21:47.69M 2015-11-04T20:21:54.778Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.570 34.662 1500.0448 20:21:47.89M 2015-11-04T20:21:54.978Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.570 34.661 1500.0452 20:21:48.11M 2015-11-04T20:21:55.183Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.570 34.661 1500.0453 20:21:48.31M 2015-11-04T20:21:55.388Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.569 34.660 1500.0457 20:21:48.51M 2015-11-04T20:21:55.588Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.568 34.659 1500.0452 20:21:48.71M 2015-11-04T20:21:55.794Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.569 34.659 1500.0455 20:21:48.90M 2015-11-04T20:21:55.998Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.568 34.659 1500.0452 20:21:49.12M 2015-11-04T20:21:56.198Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.568 34.659 1500.0450 20:21:49.32M 2015-11-04T20:21:56.403Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.568 34.659 1500.0441 20:21:49.52M 2015-11-04T20:21:56.604Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.569 34.659 1500.0455 20:21:49.72M 2015-11-04T20:21:56.809Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.569 34.660 1500.0460 20:21:49.92M 2015-11-04T20:21:57.013Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.569 34.660 1500.0461 20:21:50.14M 2015-11-04T20:21:57.229Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.569 34.660 1500.0460 20:21:50.34M 2015-11-04T20:21:57.419Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.569 34.660 1500.0468 20:21:50.55M 2015-11-04T20:21:57.619Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.566 34.657 1500.0433 20:21:50.73M 2015-11-04T20:21:57.824Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.566 34.656 1500.0426 20:21:50.93M 2015-11-04T20:21:58.029Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.567 34.657 1500.0439 20:21:51.15M 2015-11-04T20:21:58.229Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.567 34.657 1500.0441 20:21:51.35M 2015-11-04T20:21:58.434Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.567 34.658 1500.0441 20:21:51.55M 2015-11-04T20:21:58.634Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.568 34.659 1500.0443 20:21:51.75M 2015-11-04T20:21:58.839Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.568 34.659 1500.0446 20:21:51.95M 2015-11-04T20:21:59.039Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.569 34.660 1500.0454 20:21:52.17M 2015-11-04T20:21:59.244Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.569 34.660 1500.0457 20:21:52.36M 2015-11-04T20:21:59.449Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.569 34.659 1500.0460 20:21:52.56M 2015-11-04T20:21:59.649Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.568 34.659 1500.0449 20:21:52.76M 2015-11-04T20:21:59.854Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.568 34.659 1500.0435 20:21:52.96M 2015-11-04T20:22:00.059Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.567 34.658 1500.0419 20:21:53.18M 2015-11-04T20:22:00.259Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.566 34.658 1500.0408 20:21:53.38M 2015-11-04T20:22:00.497Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.566 34.657 1500.0400 20:21:53.58M 2015-11-04T20:22:00.664Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.566 34.657 1500.0410 20:21:53.78M 2015-11-04T20:22:00.869Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.566 34.657 1500.0413 20:21:54.00M 2015-11-04T20:22:01.074Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.565 34.656 1500.0398 20:21:54.20M 2015-11-04T20:22:01.274Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.565 34.656 1500.0393 20:21:54.40M 2015-11-04T20:22:01.474Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.566 34.657 1500.0393 20:21:54.59M 2015-11-04T20:22:01.704Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.566 34.658 1500.0402 20:21:54.79M 2015-11-04T20:22:01.884Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.567 34.658 1500.0417 20:21:55.03M 2015-11-04T20:22:02.089Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.567 34.659 1500.0416 20:21:55.21M 2015-11-04T20:22:02.289Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.567 34.659 1500.0414 20:21:55.41M 2015-11-04T20:22:02.494Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.567 34.659 1500.0411 20:21:55.61M 2015-11-04T20:22:02.694Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.567 34.659 1500.0411 20:21:55.81M 2015-11-04T20:22:02.899Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.568 34.659 1500.0414 20:21:56.03M 2015-11-04T20:22:03.104Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.568 34.659 1500.0415 20:21:56.23M 2015-11-04T20:22:03.304Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.568 34.660 1500.0428 20:21:56.43M 2015-11-04T20:22:03.509Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.569 34.660 1500.0430 20:21:56.62M 2015-11-04T20:22:03.709Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.569 34.661 1500.0431 20:21:56.82M 2015-11-04T20:22:03.914Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.570 34.661 1500.0439 20:21:57.04M 2015-11-04T20:22:04.119Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.570 34.662 1500.0457 20:21:57.24M 2015-11-04T20:22:04.324Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.571 34.663 1500.0466 20:21:57.44M 2015-11-04T20:22:04.524Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.569 34.660 1500.0436 20:21:57.64M 2015-11-04T20:22:04.729Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.569 34.661 1500.0439 20:21:57.84M 2015-11-04T20:22:04.929Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.569 34.661 1500.0437 20:21:58.06M 2015-11-04T20:22:05.129Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.570 34.661 1500.0450 20:21:58.26M 2015-11-04T20:22:05.340Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.570 34.661 1500.0458 20:21:58.45M 2015-11-04T20:22:05.540Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.570 34.661 1500.0457 20:21:58.66M 2015-11-04T20:22:05.744Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.570 34.661 1500.0458 20:21:58.85M 2015-11-04T20:22:05.956Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.570 34.662 1500.0457 20:21:59.07M 2015-11-04T20:22:06.164Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.570 34.662 1500.0449 20:21:59.27M 2015-11-04T20:22:06.377Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.570 34.662 1500.0439 20:21:59.49M 2015-11-04T20:22:06.554Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.570 34.662 1500.0436 20:21:59.67M 2015-11-04T20:22:06.754Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.569 34.661 1500.0439 20:21:59.87M 2015-11-04T20:22:06.959Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.569 34.661 1500.0439 20:22:00.08M 2015-11-04T20:22:07.159Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.568 34.660 1500.0428 20:22:00.28M 2015-11-04T20:22:07.364Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.567 34.659 1500.0424 20:22:00.48M 2015-11-04T20:22:07.569Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.567 34.658 1500.0430 20:22:00.68M 2015-11-04T20:22:07.769Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.567 34.658 1500.0433 20:22:00.88M 2015-11-04T20:22:07.974Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.567 34.658 1500.0438 20:22:01.10M 2015-11-04T20:22:08.174Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.567 34.658 1500.0433 20:22:01.30M 2015-11-04T20:22:08.379Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.567 34.658 1500.0424 20:22:01.50M 2015-11-04T20:22:08.584Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.567 34.658 1500.0420 20:22:01.70M 2015-11-04T20:22:08.789Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.572 34.662 1500.0471 20:22:01.90M 2015-11-04T20:22:08.989Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.573 34.663 1500.0497 20:22:02.12M 2015-11-04T20:22:09.194Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.574 34.664 1500.0515 20:22:02.32M 2015-11-04T20:22:09.394Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.574 34.664 1500.0527 20:22:02.51M 2015-11-04T20:22:09.599Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.575 34.664 1500.0532 20:22:02.71M 2015-11-04T20:22:09.799Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.575 34.665 1500.0531 20:22:02.91M 2015-11-04T20:22:10.004Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.575 34.665 1500.0530 20:22:03.13M 2015-11-04T20:22:10.209Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.575 34.665 1500.0526 20:22:03.33M 2015-11-04T20:22:10.409Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.574 34.665 1500.0525 20:22:03.53M 2015-11-04T20:22:10.629Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.574 34.665 1500.0509 20:22:03.73M 2015-11-04T20:22:10.819Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.573 34.664 1500.0499 20:22:03.94M 2015-11-04T20:22:11.019Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.573 34.664 1500.0486 20:22:04.15M 2015-11-04T20:22:11.219Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.572 34.662 1500.0508 20:22:04.35M 2015-11-04T20:22:11.429Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.572 34.662 1500.0502 20:22:04.54M 2015-11-04T20:22:11.629Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.571 34.661 1500.0496 20:22:04.74M 2015-11-04T20:22:11.829Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.570 34.660 1500.0491 20:22:04.94M 2015-11-04T20:22:12.034Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.569 34.659 1500.0482 20:22:05.16M 2015-11-04T20:22:12.239Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.568 34.659 1500.0465 20:22:05.36M 2015-11-04T20:22:12.444Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.568 34.659 1500.0461 20:22:05.56M 2015-11-04T20:22:12.644Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.569 34.659 1500.0475 20:22:05.76M 2015-11-04T20:22:12.844Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.569 34.659 1500.0470 20:22:05.96M 2015-11-04T20:22:13.049Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.569 34.659 1500.0469 20:22:06.17M 2015-11-04T20:22:13.254Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.569 34.659 1500.0469 20:22:06.37M 2015-11-04T20:22:13.454Z|I-OCEAN7-304-XXXX| 26.06 12.948 40.569 34.662 1500.0393 20:22:06.57M 2015-11-04T20:22:13.697Z|I-OCEAN7-304-XXXX| 26.06 12.948 40.568 34.662 1500.0382 20:22:06.77M 2015-11-04T20:22:13.864Z|I-OCEAN7-304-XXXX| 26.06 12.948 40.568 34.661 1500.0369 20:22:06.97M 2015-11-04T20:22:14.064Z|I-OCEAN7-304-XXXX| 26.05 12.947 40.567 34.661 1500.0354 20:22:07.19M 2015-11-04T20:22:14.269Z|I-OCEAN7-304-XXXX| 26.05 12.947 40.567 34.661 1500.0344 20:22:07.39M 2015-11-04T20:22:14.469Z|I-OCEAN7-304-XXXX| 26.04 12.947 40.567 34.661 1500.0338 20:22:07.59M 2015-11-04T20:22:14.674Z|I-OCEAN7-304-XXXX| 26.04 12.947 40.567 34.661 1500.0330 20:22:07.79M 2015-11-04T20:22:14.874Z|I-OCEAN7-304-XXXX| 26.04 12.946 40.566 34.661 1500.0322 20:22:08.01M 2015-11-04T20:22:15.099Z|I-OCEAN7-304-XXXX| 26.01 12.946 40.566 34.661 1500.0321 20:22:08.20M 2015-11-04T20:22:15.284Z|I-OCEAN7-304-XXXX| 26.01 12.947 40.566 34.661 1500.0325 20:22:08.42M 2015-11-04T20:22:15.484Z|I-OCEAN7-304-XXXX| 26.05 12.947 40.566 34.660 1500.0330 20:22:08.60M 2015-11-04T20:22:15.689Z|I-OCEAN7-304-XXXX| 26.05 12.947 40.565 34.659 1500.0330 20:22:08.80M 2015-11-04T20:22:15.889Z|I-OCEAN7-304-XXXX| 26.04 12.948 40.565 34.659 1500.0334 20:22:09.02M 2015-11-04T20:22:16.094Z|I-OCEAN7-304-XXXX| 26.04 12.948 40.565 34.658 1500.0339 20:22:09.22M 2015-11-04T20:22:16.299Z|I-OCEAN7-304-XXXX| 26.02 12.948 40.565 34.658 1500.0342 20:22:09.42M 2015-11-04T20:22:16.504Z|I-OCEAN7-304-XXXX| 25.98 12.948 40.565 34.658 1500.0342 20:22:09.62M 2015-11-04T20:22:16.704Z|I-OCEAN7-304-XXXX| 26.01 12.949 40.565 34.657 1500.0350 20:22:09.82M 2015-11-04T20:22:16.910Z|I-OCEAN7-304-XXXX| 26.02 12.949 40.565 34.657 1500.0358 20:22:10.04M 2015-11-04T20:22:17.110Z|I-OCEAN7-304-XXXX| 26.03 12.949 40.565 34.658 1500.0366 20:22:10.24M 2015-11-04T20:22:17.314Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.565 34.658 1500.0369 20:22:10.43M 2015-11-04T20:22:17.514Z|I-OCEAN7-304-XXXX| 26.04 12.949 40.565 34.658 1500.0369 20:22:10.63M 2015-11-04T20:22:17.719Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.565 34.657 1500.0376 20:22:10.83M 2015-11-04T20:22:17.924Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.565 34.657 1500.0381 20:22:11.05M 2015-11-04T20:22:18.124Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.566 34.657 1500.0392 20:22:11.25M 2015-11-04T20:22:18.330Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.565 34.657 1500.0389 20:22:11.45M 2015-11-04T20:22:18.534Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.565 34.657 1500.0383 20:22:11.65M 2015-11-04T20:22:18.740Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.565 34.657 1500.0375 20:22:11.85M 2015-11-04T20:22:18.940Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.564 34.656 1500.0372 20:22:12.07M 2015-11-04T20:22:19.145Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.564 34.656 1500.0371 20:22:12.27M 2015-11-04T20:22:19.345Z|I-OCEAN7-304-XXXX| 26.16 12.949 40.564 34.656 1500.0376 20:22:12.47M 2015-11-04T20:22:19.565Z|I-OCEAN7-304-XXXX| 26.16 12.949 40.564 34.656 1500.0377 20:22:12.66M 2015-11-04T20:22:19.749Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.564 34.656 1500.0388 20:22:12.88M 2015-11-04T20:22:19.955Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.565 34.656 1500.0402 20:22:13.08M 2015-11-04T20:22:20.155Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.565 34.656 1500.0408 20:22:13.28M 2015-11-04T20:22:20.364Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.564 34.656 1500.0405 20:22:13.48M 2015-11-04T20:22:20.564Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.565 34.656 1500.0399 20:22:13.68M 2015-11-04T20:22:20.765Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.565 34.657 1500.0403 20:22:13.88M 2015-11-04T20:22:20.965Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.565 34.657 1500.0389 20:22:14.09M 2015-11-04T20:22:21.170Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.564 34.656 1500.0381 20:22:14.29M 2015-11-04T20:22:21.375Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.564 34.656 1500.0381 20:22:14.49M 2015-11-04T20:22:21.575Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.564 34.656 1500.0385 20:22:14.69M 2015-11-04T20:22:21.780Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.564 34.656 1500.0383 20:22:14.89M 2015-11-04T20:22:21.985Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.564 34.656 1500.0383 20:22:15.11M 2015-11-04T20:22:22.190Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.564 34.656 1500.0387 20:22:15.31M 2015-11-04T20:22:22.390Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.564 34.655 1500.0398 20:22:15.51M 2015-11-04T20:22:22.595Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.565 34.656 1500.0403 20:22:15.71M 2015-11-04T20:22:22.795Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.565 34.656 1500.0408 20:22:15.91M 2015-11-04T20:22:23.000Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.565 34.656 1500.0406 20:22:16.13M 2015-11-04T20:22:23.217Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.565 34.656 1500.0410 20:22:16.33M 2015-11-04T20:22:23.405Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.565 34.656 1500.0414 20:22:16.52M 2015-11-04T20:22:23.610Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.565 34.656 1500.0415 20:22:16.72M 2015-11-04T20:22:23.815Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.565 34.655 1500.0413 20:22:16.92M 2015-11-04T20:22:24.030Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.565 34.655 1500.0405 20:22:17.14M 2015-11-04T20:22:24.215Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.565 34.655 1500.0409 20:22:17.36M 2015-11-04T20:22:24.420Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.565 34.655 1500.0414 20:22:17.54M 2015-11-04T20:22:24.620Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.565 34.656 1500.0415 20:22:17.74M 2015-11-04T20:22:24.825Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.566 34.656 1500.0424 20:22:17.94M 2015-11-04T20:22:25.030Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.566 34.656 1500.0438 20:22:18.15M 2015-11-04T20:22:25.230Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.566 34.657 1500.0431 20:22:18.36M 2015-11-04T20:22:25.440Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.566 34.656 1500.0417 20:22:18.55M 2015-11-04T20:22:25.640Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.568 34.659 1500.0433 20:22:18.76M 2015-11-04T20:22:25.840Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.569 34.660 1500.0438 20:22:18.95M 2015-11-04T20:22:26.045Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.569 34.660 1500.0441 20:22:19.17M 2015-11-04T20:22:26.250Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.569 34.661 1500.0443 20:22:19.37M 2015-11-04T20:22:26.450Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.570 34.661 1500.0444 20:22:19.57M 2015-11-04T20:22:26.655Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.570 34.661 1500.0457 20:22:19.77M 2015-11-04T20:22:26.855Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.570 34.661 1500.0460 20:22:19.97M 2015-11-04T20:22:27.060Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.571 34.661 1500.0463 20:22:20.19M 2015-11-04T20:22:27.265Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.570 34.661 1500.0465 20:22:20.38M 2015-11-04T20:22:27.465Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.570 34.661 1500.0471 20:22:20.58M 2015-11-04T20:22:27.665Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.571 34.661 1500.0474 20:22:20.78M 2015-11-04T20:22:27.870Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.570 34.661 1500.0472 20:22:21.00M 2015-11-04T20:22:28.070Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.570 34.660 1500.0465 20:22:21.20M 2015-11-04T20:22:28.275Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.570 34.660 1500.0463 20:22:21.40M 2015-11-04T20:22:28.495Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.569 34.660 1500.0450 20:22:21.60M 2015-11-04T20:22:28.685Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.569 34.659 1500.0448 20:22:21.81M 2015-11-04T20:22:28.885Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.568 34.659 1500.0458 20:22:22.02M 2015-11-04T20:22:29.090Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.568 34.658 1500.0458 20:22:22.21M 2015-11-04T20:22:29.295Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.567 34.657 1500.0459 20:22:22.42M 2015-11-04T20:22:29.500Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.566 34.656 1500.0454 20:22:22.61M 2015-11-04T20:22:29.700Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.566 34.656 1500.0449 20:22:22.81M 2015-11-04T20:22:29.900Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.566 34.658 1500.0404 20:22:23.03M 2015-11-04T20:22:30.105Z|I-OCEAN7-304-XXXX| 26.12 12.949 40.565 34.657 1500.0396 20:22:23.23M 2015-11-04T20:22:30.310Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.565 34.657 1500.0382 20:22:23.43M 2015-11-04T20:22:30.510Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.565 34.657 1500.0371 20:22:23.63M 2015-11-04T20:22:30.715Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.564 34.657 1500.0355 20:22:23.83M 2015-11-04T20:22:30.915Z|I-OCEAN7-304-XXXX| 26.09 12.948 40.563 34.656 1500.0338 20:22:24.05M 2015-11-04T20:22:31.120Z|I-OCEAN7-304-XXXX| 26.10 12.948 40.563 34.656 1500.0332 20:22:24.24M 2015-11-04T20:22:31.325Z|I-OCEAN7-304-XXXX| 26.15 12.948 40.562 34.656 1500.0332 20:22:24.45M 2015-11-04T20:22:31.525Z|I-OCEAN7-304-XXXX| 26.11 12.948 40.562 34.655 1500.0332 20:22:24.64M 2015-11-04T20:22:31.730Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.562 34.655 1500.0337 20:22:24.84M 2015-11-04T20:22:31.930Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.562 34.654 1500.0341 20:22:25.06M 2015-11-04T20:22:32.135Z|I-OCEAN7-304-XXXX| 26.12 12.949 40.561 34.654 1500.0347 20:22:25.26M 2015-11-04T20:22:32.340Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.561 34.653 1500.0354 20:22:25.46M 2015-11-04T20:22:32.545Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.561 34.653 1500.0366 20:22:25.66M 2015-11-04T20:22:32.745Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.561 34.652 1500.0378 20:22:25.86M 2015-11-04T20:22:32.965Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.561 34.652 1500.0376 20:22:26.08M 2015-11-04T20:22:33.150Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.562 34.652 1500.0393 20:22:26.29M 2015-11-04T20:22:33.355Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.562 34.652 1500.0394 20:22:26.48M 2015-11-04T20:22:33.560Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.562 34.652 1500.0391 20:22:26.67M 2015-11-04T20:22:33.760Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.562 34.652 1500.0405 20:22:26.87M 2015-11-04T20:22:33.965Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.563 34.652 1500.0422 20:22:27.09M 2015-11-04T20:22:34.165Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.564 34.653 1500.0435 20:22:27.29M 2015-11-04T20:22:34.370Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.564 34.654 1500.0444 20:22:27.49M 2015-11-04T20:22:34.575Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.565 34.654 1500.0448 20:22:27.69M 2015-11-04T20:22:34.775Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.564 34.654 1500.0444 20:22:27.89M 2015-11-04T20:22:34.980Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.564 34.654 1500.0447 20:22:28.11M 2015-11-04T20:22:35.180Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.565 34.654 1500.0443 20:22:28.31M 2015-11-04T20:22:35.380Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.565 34.655 1500.0453 20:22:28.50M 2015-11-04T20:22:35.585Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.566 34.656 1500.0442 20:22:28.70M 2015-11-04T20:22:35.790Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.567 34.657 1500.0442 20:22:28.90M 2015-11-04T20:22:35.990Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.567 34.657 1500.0438 20:22:29.12M 2015-11-04T20:22:36.195Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.568 34.658 1500.0442 20:22:29.32M 2015-11-04T20:22:36.400Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.568 34.659 1500.0446 20:22:29.52M 2015-11-04T20:22:36.600Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.569 34.660 1500.0454 20:22:29.72M 2015-11-04T20:22:36.805Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.570 34.661 1500.0454 20:22:29.92M 2015-11-04T20:22:37.010Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.570 34.661 1500.0450 20:22:30.13M 2015-11-04T20:22:37.210Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.570 34.661 1500.0442 20:22:30.34M 2015-11-04T20:22:37.430Z|I-OCEAN7-304-XXXX| 25.99 12.950 40.570 34.661 1500.0442 20:22:30.53M 2015-11-04T20:22:37.615Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.570 34.662 1500.0444 20:22:30.75M 2015-11-04T20:22:37.820Z|I-OCEAN7-304-XXXX| 26.00 12.950 40.571 34.662 1500.0452 20:22:30.93M 2015-11-04T20:22:38.020Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.572 34.663 1500.0468 20:22:31.15M 2015-11-04T20:22:38.225Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.573 34.664 1500.0477 20:22:31.35M 2015-11-04T20:22:38.425Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.573 34.664 1500.0483 20:22:31.55M 2015-11-04T20:22:38.635Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.573 34.664 1500.0490 20:22:31.75M 2015-11-04T20:22:38.835Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.573 34.663 1500.0490 20:22:31.95M 2015-11-04T20:22:39.040Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.573 34.663 1500.0493 20:22:32.17M 2015-11-04T20:22:39.240Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.572 34.662 1500.0491 20:22:32.36M 2015-11-04T20:22:39.445Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.572 34.662 1500.0499 20:22:32.56M 2015-11-04T20:22:39.650Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.571 34.661 1500.0491 20:22:32.76M 2015-11-04T20:22:39.850Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.571 34.661 1500.0483 20:22:32.96M 2015-11-04T20:22:40.050Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.570 34.660 1500.0481 20:22:33.18M 2015-11-04T20:22:40.255Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.570 34.660 1500.0475 20:22:33.38M 2015-11-04T20:22:40.460Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.569 34.659 1500.0458 20:22:33.58M 2015-11-04T20:22:40.660Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.568 34.659 1500.0448 20:22:33.78M 2015-11-04T20:22:40.865Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.568 34.659 1500.0441 20:22:34.00M 2015-11-04T20:22:41.071Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.567 34.658 1500.0437 20:22:34.19M 2015-11-04T20:22:41.275Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.566 34.657 1500.0424 20:22:34.40M 2015-11-04T20:22:41.475Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.566 34.657 1500.0419 20:22:34.59M 2015-11-04T20:22:41.680Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.566 34.658 1500.0409 20:22:34.79M 2015-11-04T20:22:41.901Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.566 34.658 1500.0394 20:22:35.01M 2015-11-04T20:22:42.086Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.566 34.657 1500.0402 20:22:35.23M 2015-11-04T20:22:42.286Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.566 34.657 1500.0409 20:22:35.41M 2015-11-04T20:22:42.491Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.565 34.657 1500.0413 20:22:35.61M 2015-11-04T20:22:42.691Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.566 34.657 1500.0415 20:22:35.81M 2015-11-04T20:22:42.895Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.565 34.657 1500.0413 20:22:36.03M 2015-11-04T20:22:43.101Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.565 34.656 1500.0409 20:22:36.22M 2015-11-04T20:22:43.301Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.565 34.656 1500.0417 20:22:36.42M 2015-11-04T20:22:43.506Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.565 34.655 1500.0431 20:22:36.62M 2015-11-04T20:22:43.706Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.565 34.656 1500.0441 20:22:36.82M 2015-11-04T20:22:43.911Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.565 34.655 1500.0442 20:22:37.04M 2015-11-04T20:22:44.115Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.565 34.655 1500.0436 20:22:37.24M 2015-11-04T20:22:44.315Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.565 34.655 1500.0432 20:22:37.44M 2015-11-04T20:22:44.524Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.565 34.656 1500.0425 20:22:37.64M 2015-11-04T20:22:44.721Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.566 34.656 1500.0425 20:22:37.84M 2015-11-04T20:22:44.926Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.564 34.655 1500.0408 20:22:38.05M 2015-11-04T20:22:45.131Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.564 34.655 1500.0397 20:22:38.25M 2015-11-04T20:22:45.331Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.563 34.654 1500.0383 20:22:38.45M 2015-11-04T20:22:45.536Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.563 34.654 1500.0372 20:22:38.65M 2015-11-04T20:22:45.736Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.563 34.655 1500.0372 20:22:38.85M 2015-11-04T20:22:45.941Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.563 34.654 1500.0372 20:22:39.07M 2015-11-04T20:22:46.146Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.563 34.654 1500.0371 20:22:39.27M 2015-11-04T20:22:46.366Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.562 34.653 1500.0364 20:22:39.47M 2015-11-04T20:22:46.551Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.562 34.653 1500.0360 20:22:39.68M 2015-11-04T20:22:46.751Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.562 34.654 1500.0361 20:22:39.87M 2015-11-04T20:22:46.956Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.562 34.654 1500.0356 20:22:40.08M 2015-11-04T20:22:47.156Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.563 34.655 1500.0358 20:22:40.28M 2015-11-04T20:22:47.361Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.563 34.655 1500.0366 20:22:40.48M 2015-11-04T20:22:47.566Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.563 34.655 1500.0371 20:22:40.68M 2015-11-04T20:22:47.766Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.564 34.655 1500.0387 20:22:40.88M 2015-11-04T20:22:47.971Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.565 34.656 1500.0397 20:22:41.10M 2015-11-04T20:22:48.177Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.566 34.657 1500.0415 20:22:41.30M 2015-11-04T20:22:48.376Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.565 34.653 1500.0482 20:22:41.50M 2015-11-04T20:22:48.581Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.565 34.654 1500.0459 20:22:41.70M 2015-11-04T20:22:48.781Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.565 34.654 1500.0453 20:22:41.90M 2015-11-04T20:22:48.986Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.564 34.654 1500.0442 20:22:42.11M 2015-11-04T20:22:49.191Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.564 34.654 1500.0431 20:22:42.31M 2015-11-04T20:22:49.391Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.564 34.654 1500.0421 20:22:42.51M 2015-11-04T20:22:49.596Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.564 34.654 1500.0411 20:22:42.71M 2015-11-04T20:22:49.801Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.564 34.655 1500.0409 20:22:42.91M 2015-11-04T20:22:50.001Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.565 34.656 1500.0402 20:22:43.13M 2015-11-04T20:22:50.206Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.564 34.655 1500.0404 20:22:43.33M 2015-11-04T20:22:50.411Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.564 34.655 1500.0406 20:22:43.53M 2015-11-04T20:22:50.611Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.565 34.655 1500.0411 20:22:43.73M 2015-11-04T20:22:50.831Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.565 34.656 1500.0415 20:22:43.93M 2015-11-04T20:22:51.016Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.565 34.656 1500.0413 20:22:44.16M 2015-11-04T20:22:51.221Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.565 34.656 1500.0415 20:22:44.34M 2015-11-04T20:22:51.426Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.566 34.657 1500.0425 20:22:44.54M 2015-11-04T20:22:51.626Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.562 34.653 1500.0374 20:22:44.74M 2015-11-04T20:22:51.831Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.562 34.653 1500.0374 20:22:44.94M 2015-11-04T20:22:52.031Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.562 34.653 1500.0372 20:22:45.16M 2015-11-04T20:22:52.236Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.561 34.652 1500.0372 20:22:45.36M 2015-11-04T20:22:52.436Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.567 34.658 1500.0436 20:22:45.56M 2015-11-04T20:22:52.641Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.567 34.658 1500.0431 20:22:45.76M 2015-11-04T20:22:52.841Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.566 34.657 1500.0414 20:22:45.96M 2015-11-04T20:22:53.046Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.566 34.656 1500.0411 20:22:46.17M 2015-11-04T20:22:53.251Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.565 34.656 1500.0404 20:22:46.37M 2015-11-04T20:22:53.451Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.565 34.656 1500.0392 20:22:46.57M 2015-11-04T20:22:53.656Z|I-OCEAN7-304-XXXX| 26.01 12.950 40.565 34.656 1500.0386 20:22:46.77M 2015-11-04T20:22:53.861Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.563 34.655 1500.0376 20:22:46.97M 2015-11-04T20:22:54.061Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.567 34.658 1500.0421 20:22:47.19M 2015-11-04T20:22:54.266Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.568 34.659 1500.0430 20:22:47.39M 2015-11-04T20:22:54.497Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.568 34.659 1500.0432 20:22:47.59M 2015-11-04T20:22:54.671Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.568 34.659 1500.0439 20:22:47.79M 2015-11-04T20:22:54.876Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.568 34.659 1500.0441 20:22:48.00M 2015-11-04T20:22:55.076Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.569 34.660 1500.0439 20:22:48.20M 2015-11-04T20:22:55.296Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.569 34.660 1500.0438 20:22:48.40M 2015-11-04T20:22:55.486Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.569 34.660 1500.0444 20:22:48.62M 2015-11-04T20:22:55.686Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.569 34.660 1500.0443 20:22:48.80M 2015-11-04T20:22:55.891Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.569 34.660 1500.0436 20:22:49.02M 2015-11-04T20:22:56.096Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.568 34.660 1500.0441 20:22:49.22M 2015-11-04T20:22:56.296Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.568 34.659 1500.0421 20:22:49.42M 2015-11-04T20:22:56.496Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.571 34.663 1500.0459 20:22:49.62M 2015-11-04T20:22:56.701Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.571 34.663 1500.0469 20:22:49.82M 2015-11-04T20:22:56.906Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.571 34.663 1500.0470 20:22:50.03M 2015-11-04T20:22:57.106Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.571 34.663 1500.0477 20:22:50.24M 2015-11-04T20:22:57.311Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.572 34.663 1500.0479 20:22:50.43M 2015-11-04T20:22:57.516Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.571 34.662 1500.0476 20:22:50.63M 2015-11-04T20:22:57.716Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.571 34.662 1500.0481 20:22:50.83M 2015-11-04T20:22:57.921Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.571 34.662 1500.0480 20:22:51.05M 2015-11-04T20:22:58.121Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.570 34.661 1500.0477 20:22:51.25M 2015-11-04T20:22:58.326Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.570 34.660 1500.0469 20:22:51.45M 2015-11-04T20:22:58.531Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.569 34.660 1500.0459 20:22:51.65M 2015-11-04T20:22:58.731Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.568 34.659 1500.0448 20:22:51.85M 2015-11-04T20:22:58.936Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.567 34.658 1500.0439 20:22:52.07M 2015-11-04T20:22:59.136Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.566 34.657 1500.0425 20:22:52.26M 2015-11-04T20:22:59.341Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.565 34.656 1500.0414 20:22:52.46M 2015-11-04T20:22:59.546Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.565 34.656 1500.0427 20:22:52.66M 2015-11-04T20:22:59.766Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.566 34.656 1500.0431 20:22:52.86M 2015-11-04T20:22:59.951Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.566 34.656 1500.0441 20:22:53.10M 2015-11-04T20:23:00.156Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.566 34.656 1500.0449 20:22:53.28M 2015-11-04T20:23:00.356Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.564 34.654 1500.0425 20:22:53.48M 2015-11-04T20:23:00.561Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.564 34.654 1500.0426 20:22:53.68M 2015-11-04T20:23:00.761Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.564 34.654 1500.0416 20:22:53.88M 2015-11-04T20:23:00.966Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.563 34.653 1500.0414 20:22:54.10M 2015-11-04T20:23:01.166Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.563 34.653 1500.0413 20:22:54.30M 2015-11-04T20:23:01.377Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.563 34.653 1500.0408 20:22:54.49M 2015-11-04T20:23:01.576Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.563 34.653 1500.0411 20:22:54.69M 2015-11-04T20:23:01.776Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.562 34.653 1500.0397 20:22:54.89M 2015-11-04T20:23:01.981Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.563 34.653 1500.0403 20:22:55.11M 2015-11-04T20:23:02.181Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.563 34.653 1500.0402 20:22:55.31M 2015-11-04T20:23:02.386Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.563 34.653 1500.0399 20:22:55.51M 2015-11-04T20:23:02.591Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.563 34.653 1500.0399 20:22:55.70M 2015-11-04T20:23:02.791Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.563 34.653 1500.0396 20:22:55.91M 2015-11-04T20:23:02.996Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.563 34.653 1500.0389 20:22:56.12M 2015-11-04T20:23:03.201Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.563 34.654 1500.0386 20:22:56.32M 2015-11-04T20:23:03.406Z|I-OCEAN7-304-XXXX| 26.00 12.951 40.563 34.654 1500.0378 20:22:56.52M 2015-11-04T20:23:03.606Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.564 34.655 1500.0387 20:22:56.72M 2015-11-04T20:23:03.817Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.564 34.655 1500.0388 20:22:56.92M 2015-11-04T20:23:04.011Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.564 34.655 1500.0397 20:22:57.14M 2015-11-04T20:23:04.231Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.565 34.656 1500.0397 20:22:57.34M 2015-11-04T20:23:04.422Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.565 34.656 1500.0405 20:22:57.55M 2015-11-04T20:23:04.616Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.565 34.656 1500.0405 20:22:57.74M 2015-11-04T20:23:04.821Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.565 34.656 1500.0415 20:22:57.93M 2015-11-04T20:23:05.026Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.565 34.656 1500.0421 20:22:58.15M 2015-11-04T20:23:05.231Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.564 34.654 1500.0417 20:22:58.35M 2015-11-04T20:23:05.431Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.564 34.654 1500.0416 20:22:58.55M 2015-11-04T20:23:05.637Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.563 34.653 1500.0417 20:22:58.75M 2015-11-04T20:23:05.836Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.563 34.652 1500.0419 20:22:58.95M 2015-11-04T20:23:06.042Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.562 34.652 1500.0414 20:22:59.17M 2015-11-04T20:23:06.246Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.563 34.652 1500.0422 20:22:59.37M 2015-11-04T20:23:06.451Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.563 34.653 1500.0417 20:22:59.57M 2015-11-04T20:23:06.647Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.564 34.653 1500.0435 20:22:59.77M 2015-11-04T20:23:06.852Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.564 34.654 1500.0438 20:22:59.96M 2015-11-04T20:23:07.057Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.564 34.654 1500.0438 20:23:00.18M 2015-11-04T20:23:07.262Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.564 34.654 1500.0433 20:23:00.39M 2015-11-04T20:23:07.462Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.564 34.654 1500.0430 20:23:00.58M 2015-11-04T20:23:07.667Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.563 34.653 1500.0422 20:23:00.78M 2015-11-04T20:23:07.867Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.562 34.652 1500.0419 20:23:01.00M 2015-11-04T20:23:08.072Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.562 34.652 1500.0405 20:23:01.20M 2015-11-04T20:23:08.272Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.555 34.646 1500.0323 20:23:01.40M 2015-11-04T20:23:08.477Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.555 34.646 1500.0315 20:23:01.60M 2015-11-04T20:23:08.697Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.555 34.646 1500.0305 20:23:01.80M 2015-11-04T20:23:08.882Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.554 34.646 1500.0294 20:23:02.03M 2015-11-04T20:23:09.087Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.554 34.645 1500.0291 20:23:02.21M 2015-11-04T20:23:09.292Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.554 34.645 1500.0288 20:23:02.41M 2015-11-04T20:23:09.492Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.553 34.645 1500.0282 20:23:02.61M 2015-11-04T20:23:09.697Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.553 34.645 1500.0278 20:23:02.81M 2015-11-04T20:23:09.897Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.554 34.646 1500.0284 20:23:03.03M 2015-11-04T20:23:10.102Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.555 34.647 1500.0297 20:23:03.23M 2015-11-04T20:23:10.307Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.557 34.648 1500.0314 20:23:03.43M 2015-11-04T20:23:10.537Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.558 34.649 1500.0325 20:23:03.63M 2015-11-04T20:23:10.712Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.559 34.650 1500.0334 20:23:03.83M 2015-11-04T20:23:10.912Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.561 34.653 1500.0356 20:23:04.05M 2015-11-04T20:23:11.117Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.562 34.654 1500.0360 20:23:04.24M 2015-11-04T20:23:11.317Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.563 34.654 1500.0369 20:23:04.44M 2015-11-04T20:23:11.522Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.563 34.655 1500.0361 20:23:04.64M 2015-11-04T20:23:11.737Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.562 34.654 1500.0359 20:23:04.84M 2015-11-04T20:23:11.927Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.561 34.652 1500.0342 20:23:05.06M 2015-11-04T20:23:12.137Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.560 34.652 1500.0345 20:23:05.26M 2015-11-04T20:23:12.337Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.559 34.651 1500.0347 20:23:05.46M 2015-11-04T20:23:12.537Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.560 34.651 1500.0356 20:23:05.66M 2015-11-04T20:23:12.737Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.560 34.650 1500.0363 20:23:05.85M 2015-11-04T20:23:12.947Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.560 34.650 1500.0366 20:23:06.07M 2015-11-04T20:23:13.167Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.560 34.650 1500.0374 20:23:06.27M 2015-11-04T20:23:13.352Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.560 34.651 1500.0372 20:23:06.49M 2015-11-04T20:23:13.552Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.561 34.651 1500.0370 20:23:06.67M 2015-11-04T20:23:13.757Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.561 34.652 1500.0366 20:23:06.87M 2015-11-04T20:23:13.962Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.562 34.652 1500.0367 20:23:07.09M 2015-11-04T20:23:14.162Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.562 34.653 1500.0374 20:23:07.29M 2015-11-04T20:23:14.367Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.561 34.652 1500.0371 20:23:07.49M 2015-11-04T20:23:14.572Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.571 34.661 1500.0482 20:23:07.69M 2015-11-04T20:23:14.772Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.571 34.661 1500.0498 20:23:07.89M 2015-11-04T20:23:14.977Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.572 34.661 1500.0508 20:23:08.10M 2015-11-04T20:23:15.177Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.572 34.662 1500.0508 20:23:08.30M 2015-11-04T20:23:15.382Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.572 34.662 1500.0505 20:23:08.50M 2015-11-04T20:23:15.587Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.572 34.662 1500.0503 20:23:08.70M 2015-11-04T20:23:15.787Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.572 34.662 1500.0490 20:23:08.90M 2015-11-04T20:23:15.992Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.572 34.662 1500.0490 20:23:09.12M 2015-11-04T20:23:16.192Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.571 34.662 1500.0485 20:23:09.32M 2015-11-04T20:23:16.392Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.571 34.661 1500.0474 20:23:09.52M 2015-11-04T20:23:16.597Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.570 34.661 1500.0465 20:23:09.71M 2015-11-04T20:23:16.802Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.570 34.660 1500.0469 20:23:09.92M 2015-11-04T20:23:17.007Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.566 34.656 1500.0435 20:23:10.14M 2015-11-04T20:23:17.207Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.565 34.655 1500.0424 20:23:10.33M 2015-11-04T20:23:17.407Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.564 34.654 1500.0416 20:23:10.53M 2015-11-04T20:23:17.632Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.563 34.653 1500.0405 20:23:10.73M 2015-11-04T20:23:17.817Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.566 34.656 1500.0437 20:23:10.95M 2015-11-04T20:23:18.017Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.567 34.657 1500.0443 20:23:11.15M 2015-11-04T20:23:18.222Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.567 34.658 1500.0449 20:23:11.35M 2015-11-04T20:23:18.427Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.567 34.658 1500.0442 20:23:11.55M 2015-11-04T20:23:18.627Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.567 34.658 1500.0441 20:23:11.75M 2015-11-04T20:23:18.832Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.568 34.658 1500.0452 20:23:11.95M 2015-11-04T20:23:19.037Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.568 34.659 1500.0457 20:23:12.16M 2015-11-04T20:23:19.237Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.568 34.658 1500.0449 20:23:12.36M 2015-11-04T20:23:19.442Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.567 34.657 1500.0431 20:23:12.56M 2015-11-04T20:23:19.647Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.566 34.656 1500.0417 20:23:12.76M 2015-11-04T20:23:19.847Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.564 34.655 1500.0402 20:23:12.96M 2015-11-04T20:23:20.057Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.563 34.655 1500.0391 20:23:13.18M 2015-11-04T20:23:20.257Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.562 34.654 1500.0381 20:23:13.38M 2015-11-04T20:23:20.457Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.562 34.654 1500.0370 20:23:13.58M 2015-11-04T20:23:20.662Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.562 34.654 1500.0358 20:23:13.77M 2015-11-04T20:23:20.862Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.562 34.653 1500.0355 20:23:14.98M 2015-11-04T20:23:21.067Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.562 34.654 1500.0372 20:23:14.19M 2015-11-04T20:23:21.267Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.563 34.654 1500.0376 20:23:14.39M 2015-11-04T20:23:21.472Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.563 34.654 1500.0388 20:23:14.59M 2015-11-04T20:23:21.677Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.562 34.653 1500.0381 20:23:14.79M 2015-11-04T20:23:21.877Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.562 34.653 1500.0371 20:23:15.01M 2015-11-04T20:23:22.097Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.562 34.654 1500.0381 20:23:15.21M 2015-11-04T20:23:22.282Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.563 34.654 1500.0399 20:23:15.43M 2015-11-04T20:23:22.487Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.564 34.655 1500.0414 20:23:15.61M 2015-11-04T20:23:22.687Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.565 34.656 1500.0419 20:23:15.81M 2015-11-04T20:23:22.892Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.566 34.656 1500.0421 20:23:16.02M 2015-11-04T20:23:23.097Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.566 34.657 1500.0426 20:23:16.22M 2015-11-04T20:23:23.297Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.562 34.653 1500.0380 20:23:16.42M 2015-11-04T20:23:23.502Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.561 34.652 1500.0394 20:23:16.62M 2015-11-04T20:23:23.737Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.561 34.651 1500.0403 20:23:16.82M 2015-11-04T20:23:23.907Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.562 34.651 1500.0399 20:23:17.04M 2015-11-04T20:23:24.112Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.562 34.651 1500.0400 20:23:17.24M 2015-11-04T20:23:24.317Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.561 34.651 1500.0393 20:23:17.44M 2015-11-04T20:23:24.517Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.561 34.651 1500.0398 20:23:17.64M 2015-11-04T20:23:24.722Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.562 34.652 1500.0399 20:23:17.84M 2015-11-04T20:23:24.922Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.563 34.653 1500.0406 20:23:18.05M 2015-11-04T20:23:25.122Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.563 34.653 1500.0417 20:23:18.25M 2015-11-04T20:23:25.327Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.563 34.653 1500.0426 20:23:18.45M 2015-11-04T20:23:25.532Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.564 34.653 1500.0420 20:23:18.65M 2015-11-04T20:23:25.737Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.564 34.653 1500.0419 20:23:18.85M 2015-11-04T20:23:25.937Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.564 34.653 1500.0419 20:23:19.07M 2015-11-04T20:23:26.177Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.565 34.654 1500.0436 20:23:19.27M 2015-11-04T20:23:26.347Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.561 34.651 1500.0388 20:23:19.47M 2015-11-04T20:23:26.562Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.561 34.651 1500.0366 20:23:19.67M 2015-11-04T20:23:26.747Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.560 34.652 1500.0352 20:23:19.88M 2015-11-04T20:23:26.952Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.560 34.651 1500.0338 20:23:20.08M 2015-11-04T20:23:27.157Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.559 34.651 1500.0323 20:23:20.28M 2015-11-04T20:23:27.377Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.559 34.651 1500.0320 20:23:20.48M 2015-11-04T20:23:27.562Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.559 34.650 1500.0321 20:23:20.68M 2015-11-04T20:23:27.767Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.558 34.650 1500.0317 20:23:20.88M 2015-11-04T20:23:27.967Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.559 34.651 1500.0330 20:23:21.10M 2015-11-04T20:23:28.173Z|I-OCEAN7-304-XXXX| 26.12 12.949 40.559 34.651 1500.0321 20:23:21.30M 2015-11-04T20:23:28.377Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.560 34.652 1500.0316 20:23:21.50M 2015-11-04T20:23:28.577Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.560 34.653 1500.0323 20:23:21.70M 2015-11-04T20:23:28.782Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.561 34.653 1500.0341 20:23:21.90M 2015-11-04T20:23:28.982Z|I-OCEAN7-304-XXXX| 26.17 12.949 40.562 34.654 1500.0352 20:23:22.12M 2015-11-04T20:23:29.188Z|I-OCEAN7-304-XXXX| 26.17 12.949 40.561 34.654 1500.0344 20:23:22.31M 2015-11-04T20:23:29.387Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.561 34.653 1500.0336 20:23:22.51M 2015-11-04T20:23:29.593Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.560 34.653 1500.0339 20:23:22.71M 2015-11-04T20:23:29.797Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.560 34.652 1500.0349 20:23:22.91M 2015-11-04T20:23:30.002Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.560 34.652 1500.0350 20:23:23.13M 2015-11-04T20:23:30.202Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.560 34.651 1500.0359 20:23:23.33M 2015-11-04T20:23:30.407Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.559 34.651 1500.0354 20:23:23.53M 2015-11-04T20:23:30.613Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.560 34.651 1500.0350 20:23:23.73M 2015-11-04T20:23:30.817Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.560 34.652 1500.0360 20:23:23.93M 2015-11-04T20:23:31.033Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.561 34.653 1500.0355 20:23:24.15M 2015-11-04T20:23:31.218Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.561 34.653 1500.0361 20:23:24.36M 2015-11-04T20:23:31.423Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.561 34.653 1500.0361 20:23:24.54M 2015-11-04T20:23:31.623Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.562 34.653 1500.0377 20:23:24.74M 2015-11-04T20:23:31.828Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.562 34.654 1500.0383 20:23:24.94M 2015-11-04T20:23:32.033Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.563 34.654 1500.0397 20:23:25.16M 2015-11-04T20:23:32.233Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.563 34.654 1500.0406 20:23:25.36M 2015-11-04T20:23:32.438Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.564 34.655 1500.0420 20:23:25.56M 2015-11-04T20:23:32.638Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.564 34.655 1500.0424 20:23:25.76M 2015-11-04T20:23:32.838Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.565 34.656 1500.0420 20:23:25.96M 2015-11-04T20:23:33.043Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.565 34.656 1500.0415 20:23:26.17M 2015-11-04T20:23:33.248Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.565 34.656 1500.0410 20:23:26.37M 2015-11-04T20:23:33.448Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.565 34.656 1500.0399 20:23:26.57M 2015-11-04T20:23:33.653Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.564 34.656 1500.0386 20:23:26.77M 2015-11-04T20:23:33.859Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.564 34.656 1500.0383 20:23:26.97M 2015-11-04T20:23:34.063Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.563 34.654 1500.0381 20:23:27.19M 2015-11-04T20:23:34.263Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.563 34.654 1500.0377 20:23:27.39M 2015-11-04T20:23:34.463Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.563 34.654 1500.0386 20:23:27.59M 2015-11-04T20:23:34.663Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.563 34.654 1500.0383 20:23:27.78M 2015-11-04T20:23:34.873Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.563 34.654 1500.0381 20:23:28.00M 2015-11-04T20:23:35.078Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.563 34.654 1500.0371 20:23:28.21M 2015-11-04T20:23:35.278Z|I-OCEAN7-304-XXXX| 25.97 12.950 40.563 34.654 1500.0364 20:23:28.40M 2015-11-04T20:23:35.498Z|I-OCEAN7-304-XXXX| 25.97 12.951 40.562 34.654 1500.0361 20:23:28.60M 2015-11-04T20:23:35.683Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.563 34.653 1500.0372 20:23:28.82M 2015-11-04T20:23:35.888Z|I-OCEAN7-304-XXXX| 25.98 12.951 40.563 34.653 1500.0382 20:23:29.02M 2015-11-04T20:23:36.093Z|I-OCEAN7-304-XXXX| 25.97 12.952 40.563 34.653 1500.0393 20:23:29.22M 2015-11-04T20:23:36.293Z|I-OCEAN7-304-XXXX| 25.99 12.952 40.564 34.654 1500.0414 20:23:29.42M 2015-11-04T20:23:36.499Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.565 34.655 1500.0425 20:23:29.62M 2015-11-04T20:23:36.699Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.566 34.655 1500.0436 20:23:29.82M 2015-11-04T20:23:36.903Z|I-OCEAN7-304-XXXX| 26.00 12.952 40.566 34.656 1500.0442 20:23:30.03M 2015-11-04T20:23:37.103Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.567 34.657 1500.0457 20:23:30.23M 2015-11-04T20:23:37.308Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.568 34.658 1500.0464 20:23:30.43M 2015-11-04T20:23:37.508Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.569 34.658 1500.0480 20:23:30.63M 2015-11-04T20:23:37.713Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.569 34.659 1500.0482 20:23:30.83M 2015-11-04T20:23:37.918Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.563 34.653 1500.0411 20:23:31.05M 2015-11-04T20:23:38.123Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.562 34.652 1500.0406 20:23:31.25M 2015-11-04T20:23:38.328Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.563 34.653 1500.0422 20:23:31.45M 2015-11-04T20:23:38.528Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.564 34.654 1500.0420 20:23:31.65M 2015-11-04T20:23:38.733Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.565 34.655 1500.0421 20:23:31.84M 2015-11-04T20:23:38.933Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.655 1500.0435 20:23:32.07M 2015-11-04T20:23:39.140Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.566 34.656 1500.0433 20:23:32.26M 2015-11-04T20:23:39.340Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.566 34.657 1500.0442 20:23:32.46M 2015-11-04T20:23:39.543Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.567 34.657 1500.0447 20:23:32.66M 2015-11-04T20:23:39.748Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.566 34.656 1500.0432 20:23:32.86M 2015-11-04T20:23:39.968Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.565 34.655 1500.0433 20:23:33.08M 2015-11-04T20:23:40.153Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.564 34.655 1500.0425 20:23:33.30M 2015-11-04T20:23:40.353Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.564 34.654 1500.0416 20:23:33.48M 2015-11-04T20:23:40.558Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.562 34.653 1500.0404 20:23:33.68M 2015-11-04T20:23:40.758Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.562 34.652 1500.0387 20:23:33.88M 2015-11-04T20:23:40.963Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.561 34.652 1500.0382 20:23:34.09M 2015-11-04T20:23:41.168Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.561 34.652 1500.0378 20:23:34.29M 2015-11-04T20:23:41.368Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.561 34.652 1500.0382 20:23:34.49M 2015-11-04T20:23:41.573Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.562 34.653 1500.0393 20:23:34.69M 2015-11-04T20:23:41.773Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.562 34.653 1500.0394 20:23:34.89M 2015-11-04T20:23:41.978Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.563 34.654 1500.0398 20:23:35.11M 2015-11-04T20:23:42.178Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.564 34.655 1500.0400 20:23:35.31M 2015-11-04T20:23:42.383Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.566 34.657 1500.0419 20:23:35.50M 2015-11-04T20:23:42.588Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.566 34.658 1500.0409 20:23:35.71M 2015-11-04T20:23:42.793Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.565 34.657 1500.0402 20:23:35.91M 2015-11-04T20:23:42.993Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.565 34.657 1500.0386 20:23:36.12M 2015-11-04T20:23:43.198Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.564 34.656 1500.0378 20:23:36.32M 2015-11-04T20:23:43.398Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.563 34.655 1500.0372 20:23:36.52M 2015-11-04T20:23:43.603Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.563 34.655 1500.0355 20:23:36.72M 2015-11-04T20:23:43.803Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.562 34.654 1500.0348 20:23:36.92M 2015-11-04T20:23:44.008Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.561 34.653 1500.0350 20:23:37.14M 2015-11-04T20:23:44.208Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.561 34.653 1500.0353 20:23:37.34M 2015-11-04T20:23:44.428Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.561 34.653 1500.0355 20:23:37.53M 2015-11-04T20:23:44.619Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.561 34.653 1500.0348 20:23:37.75M 2015-11-04T20:23:44.823Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.560 34.652 1500.0342 20:23:37.93M 2015-11-04T20:23:45.023Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.560 34.652 1500.0333 20:23:38.15M 2015-11-04T20:23:45.228Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.560 34.651 1500.0344 20:23:38.35M 2015-11-04T20:23:45.428Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.559 34.651 1500.0348 20:23:38.55M 2015-11-04T20:23:45.633Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.559 34.650 1500.0345 20:23:38.75M 2015-11-04T20:23:45.833Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.559 34.650 1500.0350 20:23:38.95M 2015-11-04T20:23:46.038Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.560 34.651 1500.0355 20:23:39.17M 2015-11-04T20:23:46.243Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.559 34.650 1500.0347 20:23:39.37M 2015-11-04T20:23:46.443Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.560 34.650 1500.0353 20:23:39.57M 2015-11-04T20:23:46.648Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.560 34.651 1500.0369 20:23:39.76M 2015-11-04T20:23:46.848Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.560 34.651 1500.0360 20:23:39.97M 2015-11-04T20:23:47.053Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.560 34.651 1500.0360 20:23:40.18M 2015-11-04T20:23:47.297Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.561 34.652 1500.0371 20:23:40.38M 2015-11-04T20:23:47.459Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.561 34.652 1500.0376 20:23:40.58M 2015-11-04T20:23:47.663Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.561 34.652 1500.0377 20:23:40.78M 2015-11-04T20:23:47.863Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.561 34.651 1500.0376 20:23:41.00M 2015-11-04T20:23:48.068Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.561 34.651 1500.0378 20:23:41.20M 2015-11-04T20:23:48.273Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.560 34.651 1500.0360 20:23:41.40M 2015-11-04T20:23:48.473Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.560 34.651 1500.0363 20:23:41.60M 2015-11-04T20:23:48.678Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.560 34.651 1500.0361 20:23:41.80M 2015-11-04T20:23:48.899Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.560 34.651 1500.0350 20:23:42.01M 2015-11-04T20:23:49.083Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.560 34.651 1500.0345 20:23:42.23M 2015-11-04T20:23:49.288Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.559 34.650 1500.0345 20:23:42.41M 2015-11-04T20:23:49.488Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.559 34.650 1500.0344 20:23:42.61M 2015-11-04T20:23:49.693Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.560 34.651 1500.0342 20:23:42.81M 2015-11-04T20:23:49.899Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.560 34.651 1500.0337 20:23:43.03M 2015-11-04T20:23:50.099Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.559 34.651 1500.0331 20:23:43.23M 2015-11-04T20:23:50.299Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.559 34.651 1500.0326 20:23:43.43M 2015-11-04T20:23:50.503Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.560 34.652 1500.0327 20:23:43.62M 2015-11-04T20:23:50.708Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.561 34.653 1500.0331 20:23:43.82M 2015-11-04T20:23:50.913Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.562 34.654 1500.0342 20:23:44.04M 2015-11-04T20:23:51.118Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.562 34.655 1500.0344 20:23:44.24M 2015-11-04T20:23:51.318Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.563 34.656 1500.0355 20:23:44.44M 2015-11-04T20:23:51.523Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.565 34.657 1500.0359 20:23:44.64M 2015-11-04T20:23:51.723Z|I-OCEAN7-304-XXXX| 26.12 12.949 40.565 34.658 1500.0376 20:23:44.84M 2015-11-04T20:23:51.929Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.565 34.658 1500.0382 20:23:45.06M 2015-11-04T20:23:52.134Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.566 34.658 1500.0396 20:23:45.26M 2015-11-04T20:23:52.334Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.567 34.659 1500.0404 20:23:45.46M 2015-11-04T20:23:52.540Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.567 34.659 1500.0410 20:23:45.66M 2015-11-04T20:23:52.740Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.568 34.660 1500.0416 20:23:45.86M 2015-11-04T20:23:52.940Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.569 34.660 1500.0427 20:23:46.07M 2015-11-04T20:23:53.144Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.570 34.662 1500.0441 20:23:46.27M 2015-11-04T20:23:53.369Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.571 34.663 1500.0458 20:23:46.47M 2015-11-04T20:23:53.554Z|I-OCEAN7-304-XXXX| 26.12 12.949 40.568 34.660 1500.0430 20:23:46.69M 2015-11-04T20:23:53.754Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.568 34.659 1500.0426 20:23:46.87M 2015-11-04T20:23:53.959Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.567 34.658 1500.0420 20:23:47.09M 2015-11-04T20:23:54.164Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.566 34.657 1500.0421 20:23:47.29M 2015-11-04T20:23:54.364Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.565 34.656 1500.0422 20:23:47.49M 2015-11-04T20:23:54.564Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.564 34.656 1500.0399 20:23:47.69M 2015-11-04T20:23:54.769Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.564 34.655 1500.0393 20:23:47.88M 2015-11-04T20:23:54.974Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.563 34.655 1500.0374 20:23:48.10M 2015-11-04T20:23:55.174Z|I-OCEAN7-304-XXXX| 26.02 12.950 40.563 34.655 1500.0366 20:23:48.30M 2015-11-04T20:23:55.379Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.563 34.655 1500.0374 20:23:48.50M 2015-11-04T20:23:55.579Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.563 34.655 1500.0375 20:23:48.70M 2015-11-04T20:23:55.784Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.563 34.655 1500.0372 20:23:48.90M 2015-11-04T20:23:55.984Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.564 34.655 1500.0371 20:23:49.12M 2015-11-04T20:23:56.194Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.564 34.655 1500.0377 20:23:49.32M 2015-11-04T20:23:56.394Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.564 34.655 1500.0378 20:23:49.52M 2015-11-04T20:23:56.599Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.564 34.655 1500.0380 20:23:49.72M 2015-11-04T20:23:56.799Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.564 34.655 1500.0393 20:23:49.92M 2015-11-04T20:23:57.004Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.565 34.656 1500.0409 20:23:50.13M 2015-11-04T20:23:57.204Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.566 34.656 1500.0420 20:23:50.33M 2015-11-04T20:23:57.409Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.566 34.657 1500.0427 20:23:50.53M 2015-11-04T20:23:57.609Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.566 34.656 1500.0427 20:23:50.73M 2015-11-04T20:23:57.834Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.566 34.656 1500.0428 20:23:50.93M 2015-11-04T20:23:58.019Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.566 34.656 1500.0431 20:23:51.17M 2015-11-04T20:23:58.219Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.566 34.656 1500.0431 20:23:51.35M 2015-11-04T20:23:58.424Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.565 34.656 1500.0426 20:23:51.55M 2015-11-04T20:23:58.629Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.565 34.655 1500.0414 20:23:51.75M 2015-11-04T20:23:58.829Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.563 34.654 1500.0399 20:23:51.94M 2015-11-04T20:23:59.034Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.562 34.653 1500.0393 20:23:52.16M 2015-11-04T20:23:59.239Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.562 34.652 1500.0387 20:23:52.36M 2015-11-04T20:23:59.439Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.561 34.651 1500.0376 20:23:52.56M 2015-11-04T20:23:59.644Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.560 34.650 1500.0363 20:23:52.76M 2015-11-04T20:23:59.844Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.558 34.649 1500.0343 20:23:52.96M 2015-11-04T20:24:00.049Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.558 34.649 1500.0328 20:23:53.18M 2015-11-04T20:24:00.254Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.558 34.649 1500.0337 20:23:53.38M 2015-11-04T20:24:00.454Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.558 34.649 1500.0341 20:23:53.58M 2015-11-04T20:24:00.659Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.559 34.650 1500.0354 20:23:53.78M 2015-11-04T20:24:00.864Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.559 34.650 1500.0363 20:23:54.98M 2015-11-04T20:24:01.064Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.564 34.655 1500.0419 20:23:54.19M 2015-11-04T20:24:01.269Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.564 34.655 1500.0415 20:23:54.39M 2015-11-04T20:24:01.469Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.564 34.655 1500.0422 20:23:54.59M 2015-11-04T20:24:01.674Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.564 34.655 1500.0420 20:23:54.79M 2015-11-04T20:24:01.874Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.565 34.656 1500.0426 20:23:55.01M 2015-11-04T20:24:02.079Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.566 34.656 1500.0431 20:23:55.21M 2015-11-04T20:24:02.299Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.566 34.657 1500.0432 20:23:55.41M 2015-11-04T20:24:02.484Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.566 34.657 1500.0436 20:23:55.62M 2015-11-04T20:24:02.684Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.565 34.656 1500.0417 20:23:55.80M 2015-11-04T20:24:02.894Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.564 34.655 1500.0413 20:23:56.02M 2015-11-04T20:24:03.094Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.565 34.655 1500.0414 20:23:56.22M 2015-11-04T20:24:03.294Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.655 1500.0420 20:23:56.42M 2015-11-04T20:24:03.504Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.655 1500.0419 20:23:56.62M 2015-11-04T20:24:03.704Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.564 34.655 1500.0425 20:23:56.82M 2015-11-04T20:24:03.909Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.565 34.655 1500.0422 20:23:57.04M 2015-11-04T20:24:04.109Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.565 34.656 1500.0424 20:23:57.24M 2015-11-04T20:24:04.314Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.566 34.657 1500.0428 20:23:57.43M 2015-11-04T20:24:04.514Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.566 34.657 1500.0432 20:23:57.64M 2015-11-04T20:24:04.719Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.566 34.656 1500.0432 20:23:57.83M 2015-11-04T20:24:04.924Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.565 34.656 1500.0428 20:23:58.05M 2015-11-04T20:24:05.124Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.565 34.656 1500.0433 20:23:58.25M 2015-11-04T20:24:05.329Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.565 34.655 1500.0435 20:23:58.45M 2015-11-04T20:24:05.529Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.564 34.655 1500.0419 20:23:58.65M 2015-11-04T20:24:05.737Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.564 34.654 1500.0414 20:23:58.85M 2015-11-04T20:24:05.934Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.564 34.654 1500.0405 20:23:59.07M 2015-11-04T20:24:06.140Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.563 34.654 1500.0400 20:23:59.27M 2015-11-04T20:24:06.340Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.564 34.655 1500.0393 20:23:59.47M 2015-11-04T20:24:06.544Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.563 34.655 1500.0388 20:23:59.67M 2015-11-04T20:24:06.764Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.563 34.655 1500.0389 20:23:59.86M 2015-11-04T20:24:06.949Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.563 34.654 1500.0378 20:24:00.10M 2015-11-04T20:24:07.154Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.563 34.654 1500.0381 20:24:00.28M 2015-11-04T20:24:07.359Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.563 34.654 1500.0385 20:24:00.48M 2015-11-04T20:24:07.559Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.563 34.654 1500.0385 20:24:00.68M 2015-11-04T20:24:07.759Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.563 34.654 1500.0385 20:24:00.88M 2015-11-04T20:24:07.964Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.563 34.654 1500.0380 20:24:01.10M 2015-11-04T20:24:08.169Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.562 34.653 1500.0367 20:24:01.30M 2015-11-04T20:24:08.369Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.562 34.653 1500.0364 20:24:01.50M 2015-11-04T20:24:08.574Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.562 34.653 1500.0356 20:24:01.69M 2015-11-04T20:24:08.779Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.561 34.653 1500.0349 20:24:01.90M 2015-11-04T20:24:08.979Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.561 34.652 1500.0343 20:24:02.11M 2015-11-04T20:24:09.184Z|I-OCEAN7-304-XXXX| 26.03 12.950 40.560 34.651 1500.0336 20:24:02.31M 2015-11-04T20:24:09.384Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.559 34.650 1500.0336 20:24:02.51M 2015-11-04T20:24:09.589Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.559 34.650 1500.0333 20:24:02.71M 2015-11-04T20:24:09.794Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.558 34.649 1500.0321 20:24:02.91M 2015-11-04T20:24:09.999Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.559 34.650 1500.0326 20:24:03.13M 2015-11-04T20:24:10.205Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.559 34.650 1500.0332 20:24:03.33M 2015-11-04T20:24:10.404Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.558 34.649 1500.0326 20:24:03.53M 2015-11-04T20:24:10.604Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.558 34.649 1500.0326 20:24:03.73M 2015-11-04T20:24:10.809Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.558 34.649 1500.0323 20:24:03.92M 2015-11-04T20:24:11.014Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.558 34.649 1500.0331 20:24:04.14M 2015-11-04T20:24:11.229Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.559 34.650 1500.0338 20:24:04.34M 2015-11-04T20:24:11.419Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.560 34.651 1500.0348 20:24:04.56M 2015-11-04T20:24:11.619Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.561 34.651 1500.0369 20:24:04.74M 2015-11-04T20:24:11.824Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.561 34.652 1500.0366 20:24:04.94M 2015-11-04T20:24:12.030Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.562 34.653 1500.0367 20:24:05.16M 2015-11-04T20:24:12.229Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.562 34.654 1500.0369 20:24:05.36M 2015-11-04T20:24:12.434Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.563 34.655 1500.0371 20:24:05.56M 2015-11-04T20:24:12.634Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.564 34.655 1500.0387 20:24:05.75M 2015-11-04T20:24:12.839Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.564 34.655 1500.0388 20:24:05.95M 2015-11-04T20:24:13.044Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.564 34.655 1500.0385 20:24:06.17M 2015-11-04T20:24:13.244Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.564 34.656 1500.0386 20:24:06.37M 2015-11-04T20:24:13.449Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.564 34.656 1500.0388 20:24:06.57M 2015-11-04T20:24:13.649Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.564 34.656 1500.0388 20:24:06.77M 2015-11-04T20:24:13.854Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.564 34.655 1500.0391 20:24:06.97M 2015-11-04T20:24:14.060Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.563 34.655 1500.0391 20:24:07.19M 2015-11-04T20:24:14.260Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.563 34.654 1500.0402 20:24:07.39M 2015-11-04T20:24:14.464Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.563 34.654 1500.0404 20:24:07.59M 2015-11-04T20:24:14.664Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.563 34.653 1500.0403 20:24:07.78M 2015-11-04T20:24:14.869Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.563 34.653 1500.0409 20:24:08.00M 2015-11-04T20:24:15.069Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.562 34.653 1500.0410 20:24:08.20M 2015-11-04T20:24:15.275Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.563 34.652 1500.0420 20:24:08.40M 2015-11-04T20:24:15.479Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.563 34.652 1500.0420 20:24:08.60M 2015-11-04T20:24:15.700Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.562 34.652 1500.0416 20:24:08.80M 2015-11-04T20:24:15.885Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.562 34.651 1500.0424 20:24:09.04M 2015-11-04T20:24:16.089Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.561 34.651 1500.0422 20:24:09.22M 2015-11-04T20:24:16.290Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.561 34.650 1500.0417 20:24:09.42M 2015-11-04T20:24:16.495Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.562 34.651 1500.0427 20:24:09.62M 2015-11-04T20:24:16.700Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.560 34.649 1500.0402 20:24:09.81M 2015-11-04T20:24:16.900Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.560 34.649 1500.0391 20:24:10.03M 2015-11-04T20:24:17.105Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.560 34.649 1500.0387 20:24:10.23M 2015-11-04T20:24:17.305Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.559 34.649 1500.0370 20:24:10.43M 2015-11-04T20:24:17.510Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.562 34.652 1500.0396 20:24:10.63M 2015-11-04T20:24:17.715Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.562 34.653 1500.0392 20:24:10.83M 2015-11-04T20:24:17.915Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.563 34.653 1500.0397 20:24:11.05M 2015-11-04T20:24:18.115Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.563 34.654 1500.0396 20:24:11.25M 2015-11-04T20:24:18.337Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.563 34.654 1500.0392 20:24:11.45M 2015-11-04T20:24:18.525Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.564 34.655 1500.0397 20:24:11.65M 2015-11-04T20:24:18.725Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.564 34.655 1500.0394 20:24:11.84M 2015-11-04T20:24:18.930Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.565 34.655 1500.0400 20:24:12.06M 2015-11-04T20:24:19.130Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.564 34.655 1500.0392 20:24:12.26M 2015-11-04T20:24:19.335Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.564 34.655 1500.0389 20:24:12.46M 2015-11-04T20:24:19.540Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.564 34.655 1500.0387 20:24:12.66M 2015-11-04T20:24:19.740Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.564 34.655 1500.0385 20:24:12.86M 2015-11-04T20:24:19.945Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.563 34.655 1500.0382 20:24:13.08M 2015-11-04T20:24:20.165Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.563 34.654 1500.0380 20:24:13.28M 2015-11-04T20:24:20.350Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.563 34.654 1500.0388 20:24:13.49M 2015-11-04T20:24:20.555Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.563 34.653 1500.0394 20:24:13.67M 2015-11-04T20:24:20.777Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.563 34.653 1500.0405 20:24:13.87M 2015-11-04T20:24:20.965Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.563 34.653 1500.0409 20:24:14.09M 2015-11-04T20:24:21.165Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.563 34.653 1500.0420 20:24:14.29M 2015-11-04T20:24:21.370Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.563 34.653 1500.0436 20:24:14.49M 2015-11-04T20:24:21.565Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.561 34.651 1500.0403 20:24:14.69M 2015-11-04T20:24:21.770Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.561 34.651 1500.0406 20:24:14.89M 2015-11-04T20:24:21.980Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.561 34.651 1500.0410 20:24:15.11M 2015-11-04T20:24:22.175Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.563 34.652 1500.0421 20:24:15.31M 2015-11-04T20:24:22.385Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.563 34.652 1500.0426 20:24:15.50M 2015-11-04T20:24:22.585Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.564 34.653 1500.0447 20:24:15.71M 2015-11-04T20:24:22.785Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.564 34.653 1500.0449 20:24:15.90M 2015-11-04T20:24:22.990Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.564 34.654 1500.0446 20:24:16.12M 2015-11-04T20:24:23.190Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.564 34.654 1500.0443 20:24:16.32M 2015-11-04T20:24:23.395Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.565 34.654 1500.0437 20:24:16.52M 2015-11-04T20:24:23.600Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.564 34.654 1500.0428 20:24:16.72M 2015-11-04T20:24:23.800Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.563 34.654 1500.0417 20:24:16.92M 2015-11-04T20:24:24.005Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.563 34.653 1500.0406 20:24:17.14M 2015-11-04T20:24:24.210Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.562 34.652 1500.0392 20:24:17.34M 2015-11-04T20:24:24.410Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.556 34.647 1500.0323 20:24:17.54M 2015-11-04T20:24:24.630Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.556 34.647 1500.0327 20:24:17.73M 2015-11-04T20:24:24.857Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.557 34.648 1500.0336 20:24:17.95M 2015-11-04T20:24:25.020Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.558 34.648 1500.0343 20:24:18.15M 2015-11-04T20:24:25.225Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.558 34.649 1500.0342 20:24:18.35M 2015-11-04T20:24:25.430Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.558 34.649 1500.0343 20:24:18.55M 2015-11-04T20:24:25.630Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.558 34.649 1500.0347 20:24:18.75M 2015-11-04T20:24:25.835Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.558 34.649 1500.0344 20:24:18.95M 2015-11-04T20:24:26.035Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.559 34.650 1500.0359 20:24:19.17M 2015-11-04T20:24:26.240Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.559 34.650 1500.0361 20:24:19.37M 2015-11-04T20:24:26.445Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.559 34.649 1500.0366 20:24:19.57M 2015-11-04T20:24:26.645Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.559 34.649 1500.0359 20:24:19.77M 2015-11-04T20:24:26.845Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.559 34.650 1500.0366 20:24:19.96M 2015-11-04T20:24:27.057Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.559 34.650 1500.0367 20:24:20.18M 2015-11-04T20:24:27.255Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.560 34.651 1500.0371 20:24:20.38M 2015-11-04T20:24:27.460Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.561 34.652 1500.0381 20:24:20.58M 2015-11-04T20:24:27.660Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.561 34.652 1500.0385 20:24:20.78M 2015-11-04T20:24:27.860Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.561 34.652 1500.0385 20:24:21.00M 2015-11-04T20:24:28.065Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.561 34.652 1500.0378 20:24:21.20M 2015-11-04T20:24:28.270Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.561 34.652 1500.0376 20:24:21.40M 2015-11-04T20:24:28.475Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.561 34.652 1500.0372 20:24:21.59M 2015-11-04T20:24:28.675Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.561 34.652 1500.0367 20:24:21.80M 2015-11-04T20:24:28.880Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.562 34.653 1500.0370 20:24:22.01M 2015-11-04T20:24:29.100Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.562 34.653 1500.0376 20:24:22.21M 2015-11-04T20:24:29.285Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.562 34.654 1500.0376 20:24:22.43M 2015-11-04T20:24:29.490Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.563 34.654 1500.0382 20:24:22.61M 2015-11-04T20:24:29.690Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.563 34.655 1500.0378 20:24:22.81M 2015-11-04T20:24:29.895Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.564 34.655 1500.0383 20:24:23.03M 2015-11-04T20:24:30.095Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.565 34.656 1500.0396 20:24:23.23M 2015-11-04T20:24:30.337Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.565 34.656 1500.0406 20:24:23.43M 2015-11-04T20:24:30.500Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.566 34.656 1500.0426 20:24:23.62M 2015-11-04T20:24:30.705Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.566 34.657 1500.0441 20:24:23.82M 2015-11-04T20:24:30.910Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.567 34.656 1500.0446 20:24:24.04M 2015-11-04T20:24:31.110Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.567 34.657 1500.0461 20:24:24.24M 2015-11-04T20:24:31.315Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.568 34.657 1500.0476 20:24:24.44M 2015-11-04T20:24:31.515Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.565 34.654 1500.0450 20:24:24.64M 2015-11-04T20:24:31.720Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.565 34.654 1500.0452 20:24:24.84M 2015-11-04T20:24:31.937Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.565 34.654 1500.0452 20:24:25.06M 2015-11-04T20:24:32.177Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.564 34.653 1500.0441 20:24:25.26M 2015-11-04T20:24:32.330Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.564 34.653 1500.0433 20:24:25.50M 2015-11-04T20:24:32.530Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.563 34.653 1500.0430 20:24:25.65M 2015-11-04T20:24:32.735Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.562 34.652 1500.0416 20:24:25.85M 2015-11-04T20:24:32.940Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.561 34.651 1500.0405 20:24:26.07M 2015-11-04T20:24:33.145Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.561 34.651 1500.0398 20:24:26.27M 2015-11-04T20:24:33.345Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.562 34.652 1500.0399 20:24:26.47M 2015-11-04T20:24:33.565Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.562 34.652 1500.0394 20:24:26.67M 2015-11-04T20:24:33.750Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.562 34.652 1500.0396 20:24:26.88M 2015-11-04T20:24:33.950Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.562 34.653 1500.0391 20:24:27.09M 2015-11-04T20:24:34.155Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.562 34.653 1500.0387 20:24:27.28M 2015-11-04T20:24:34.360Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.562 34.653 1500.0386 20:24:27.48M 2015-11-04T20:24:34.565Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.562 34.653 1500.0385 20:24:27.68M 2015-11-04T20:24:34.765Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.563 34.654 1500.0388 20:24:27.88M 2015-11-04T20:24:34.970Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.563 34.655 1500.0392 20:24:28.10M 2015-11-04T20:24:35.170Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.563 34.654 1500.0399 20:24:28.30M 2015-11-04T20:24:35.375Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.564 34.655 1500.0406 20:24:28.50M 2015-11-04T20:24:35.617Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.564 34.654 1500.0405 20:24:28.70M 2015-11-04T20:24:35.780Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.564 34.655 1500.0426 20:24:28.90M 2015-11-04T20:24:35.985Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.655 1500.0421 20:24:29.12M 2015-11-04T20:24:36.185Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.655 1500.0420 20:24:29.32M 2015-11-04T20:24:36.391Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.656 1500.0420 20:24:29.52M 2015-11-04T20:24:36.595Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.655 1500.0416 20:24:29.71M 2015-11-04T20:24:36.795Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.655 1500.0415 20:24:29.91M 2015-11-04T20:24:37.000Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.655 1500.0420 20:24:30.13M 2015-11-04T20:24:37.250Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.656 1500.0428 20:24:30.33M 2015-11-04T20:24:37.405Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.565 34.656 1500.0428 20:24:30.58M 2015-11-04T20:24:37.610Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.565 34.655 1500.0431 20:24:30.73M 2015-11-04T20:24:37.810Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.565 34.655 1500.0435 20:24:30.93M 2015-11-04T20:24:38.031Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.565 34.655 1500.0433 20:24:31.15M 2015-11-04T20:24:38.220Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.565 34.654 1500.0436 20:24:31.36M 2015-11-04T20:24:38.425Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.564 34.654 1500.0428 20:24:31.55M 2015-11-04T20:24:38.625Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.564 34.654 1500.0436 20:24:31.75M 2015-11-04T20:24:38.826Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.564 34.654 1500.0433 20:24:31.94M 2015-11-04T20:24:39.030Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.564 34.654 1500.0427 20:24:32.16M 2015-11-04T20:24:39.230Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.564 34.654 1500.0428 20:24:32.36M 2015-11-04T20:24:39.457Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.564 34.654 1500.0436 20:24:32.56M 2015-11-04T20:24:39.636Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.565 34.654 1500.0447 20:24:32.76M 2015-11-04T20:24:39.841Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.565 34.654 1500.0450 20:24:32.96M 2015-11-04T20:24:40.041Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.565 34.654 1500.0448 20:24:33.18M 2015-11-04T20:24:40.251Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.564 34.654 1500.0439 20:24:33.37M 2015-11-04T20:24:40.450Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.564 34.654 1500.0437 20:24:33.58M 2015-11-04T20:24:40.656Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.564 34.654 1500.0428 20:24:33.77M 2015-11-04T20:24:40.856Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.564 34.654 1500.0425 20:24:33.97M 2015-11-04T20:24:41.061Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.564 34.653 1500.0419 20:24:34.19M 2015-11-04T20:24:41.266Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.564 34.654 1500.0421 20:24:34.39M 2015-11-04T20:24:41.466Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.564 34.654 1500.0427 20:24:34.59M 2015-11-04T20:24:41.671Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.564 34.654 1500.0436 20:24:34.79M 2015-11-04T20:24:41.871Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.565 34.655 1500.0446 20:24:35.01M 2015-11-04T20:24:42.076Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.563 34.653 1500.0422 20:24:35.21M 2015-11-04T20:24:42.276Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.563 34.653 1500.0422 20:24:35.41M 2015-11-04T20:24:42.496Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.563 34.653 1500.0419 20:24:35.60M 2015-11-04T20:24:42.697Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.563 34.653 1500.0424 20:24:35.82M 2015-11-04T20:24:42.886Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.563 34.653 1500.0417 20:24:36.02M 2015-11-04T20:24:43.091Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.561 34.651 1500.0393 20:24:36.22M 2015-11-04T20:24:43.296Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.561 34.651 1500.0398 20:24:36.42M 2015-11-04T20:24:43.496Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.561 34.651 1500.0403 20:24:36.62M 2015-11-04T20:24:43.696Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.561 34.651 1500.0399 20:24:36.82M 2015-11-04T20:24:43.901Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.561 34.652 1500.0392 20:24:37.04M 2015-11-04T20:24:44.106Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.561 34.652 1500.0382 20:24:37.24M 2015-11-04T20:24:44.311Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.561 34.652 1500.0369 20:24:37.44M 2015-11-04T20:24:44.511Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.560 34.651 1500.0371 20:24:37.64M 2015-11-04T20:24:44.711Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.561 34.652 1500.0372 20:24:37.83M 2015-11-04T20:24:44.916Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.561 34.652 1500.0371 20:24:38.05M 2015-11-04T20:24:45.121Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.562 34.653 1500.0375 20:24:38.25M 2015-11-04T20:24:45.326Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.562 34.653 1500.0374 20:24:38.45M 2015-11-04T20:24:45.526Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.562 34.653 1500.0377 20:24:38.65M 2015-11-04T20:24:45.731Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.562 34.654 1500.0370 20:24:38.85M 2015-11-04T20:24:45.936Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.563 34.654 1500.0378 20:24:39.07M 2015-11-04T20:24:46.136Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.563 34.653 1500.0425 20:24:39.27M 2015-11-04T20:24:46.341Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.563 34.653 1500.0425 20:24:39.47M 2015-11-04T20:24:46.577Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.563 34.653 1500.0416 20:24:39.66M 2015-11-04T20:24:46.777Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.563 34.653 1500.0405 20:24:39.86M 2015-11-04T20:24:46.966Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.563 34.653 1500.0409 20:24:40.08M 2015-11-04T20:24:47.151Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.563 34.653 1500.0414 20:24:40.30M 2015-11-04T20:24:47.401Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.563 34.653 1500.0424 20:24:40.48M 2015-11-04T20:24:47.556Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.563 34.653 1500.0430 20:24:40.72M 2015-11-04T20:24:47.761Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.563 34.653 1500.0414 20:24:40.88M 2015-11-04T20:24:47.966Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.562 34.652 1500.0410 20:24:41.10M 2015-11-04T20:24:48.166Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.562 34.652 1500.0403 20:24:41.30M 2015-11-04T20:24:48.371Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.562 34.652 1500.0396 20:24:41.49M 2015-11-04T20:24:48.571Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.562 34.653 1500.0385 20:24:41.70M 2015-11-04T20:24:48.776Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.562 34.653 1500.0377 20:24:41.89M 2015-11-04T20:24:48.976Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.562 34.653 1500.0374 20:24:42.11M 2015-11-04T20:24:49.181Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.562 34.653 1500.0369 20:24:42.31M 2015-11-04T20:24:49.386Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.562 34.653 1500.0371 20:24:42.51M 2015-11-04T20:24:49.586Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.562 34.653 1500.0385 20:24:42.71M 2015-11-04T20:24:49.791Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.563 34.654 1500.0386 20:24:42.91M 2015-11-04T20:24:49.996Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.562 34.654 1500.0376 20:24:43.13M 2015-11-04T20:24:50.196Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.562 34.653 1500.0372 20:24:43.33M 2015-11-04T20:24:50.401Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.566 34.657 1500.0415 20:24:43.53M 2015-11-04T20:24:50.601Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.566 34.657 1500.0417 20:24:43.72M 2015-11-04T20:24:50.806Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.566 34.657 1500.0425 20:24:43.92M 2015-11-04T20:24:51.011Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.567 34.657 1500.0436 20:24:44.14M 2015-11-04T20:24:51.211Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.567 34.657 1500.0444 20:24:44.34M 2015-11-04T20:24:51.431Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.567 34.657 1500.0450 20:24:44.54M 2015-11-04T20:24:51.617Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.567 34.657 1500.0447 20:24:44.76M 2015-11-04T20:24:51.821Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.567 34.657 1500.0460 20:24:44.93M 2015-11-04T20:24:52.021Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.566 34.656 1500.0442 20:24:45.16M 2015-11-04T20:24:52.226Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.566 34.656 1500.0433 20:24:45.35M 2015-11-04T20:24:52.476Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.565 34.655 1500.0425 20:24:45.55M 2015-11-04T20:24:52.631Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.565 34.654 1500.0435 20:24:45.80M 2015-11-04T20:24:52.836Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.564 34.653 1500.0425 20:24:45.95M 2015-11-04T20:24:53.041Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.563 34.653 1500.0428 20:24:46.17M 2015-11-04T20:24:53.241Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.564 34.653 1500.0427 20:24:46.37M 2015-11-04T20:24:53.446Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.564 34.654 1500.0428 20:24:46.57M 2015-11-04T20:24:53.646Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.571 34.661 1500.0498 20:24:46.77M 2015-11-04T20:24:53.851Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.572 34.661 1500.0499 20:24:46.97M 2015-11-04T20:24:54.056Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.572 34.662 1500.0492 20:24:47.19M 2015-11-04T20:24:54.256Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.572 34.662 1500.0496 20:24:47.39M 2015-11-04T20:24:54.461Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.565 34.655 1500.0414 20:24:47.59M 2015-11-04T20:24:54.661Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.564 34.655 1500.0406 20:24:47.78M 2015-11-04T20:24:54.866Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.563 34.653 1500.0389 20:24:48.00M 2015-11-04T20:24:55.071Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.562 34.652 1500.0387 20:24:48.20M 2015-11-04T20:24:55.271Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.560 34.651 1500.0365 20:24:48.40M 2015-11-04T20:24:55.476Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.564 34.655 1500.0409 20:24:48.60M 2015-11-04T20:24:55.681Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.566 34.657 1500.0420 20:24:48.80M 2015-11-04T20:24:55.896Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.567 34.658 1500.0422 20:24:49.02M 2015-11-04T20:24:56.086Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.568 34.659 1500.0436 20:24:49.23M 2015-11-04T20:24:56.291Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.568 34.659 1500.0447 20:24:49.42M 2015-11-04T20:24:56.491Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.570 34.660 1500.0481 20:24:49.62M 2015-11-04T20:24:56.696Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.566 34.656 1500.0443 20:24:49.82M 2015-11-04T20:24:56.896Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.566 34.656 1500.0438 20:24:50.03M 2015-11-04T20:24:57.101Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.565 34.655 1500.0438 20:24:50.23M 2015-11-04T20:24:57.301Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.565 34.655 1500.0438 20:24:50.43M 2015-11-04T20:24:57.551Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.565 34.655 1500.0447 20:24:50.63M 2015-11-04T20:24:57.711Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.565 34.655 1500.0446 20:24:50.87M 2015-11-04T20:24:57.911Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.565 34.655 1500.0453 20:24:51.05M 2015-11-04T20:24:58.116Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.566 34.656 1500.0449 20:24:51.25M 2015-11-04T20:24:58.316Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.565 34.655 1500.0450 20:24:51.45M 2015-11-04T20:24:58.521Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.566 34.656 1500.0454 20:24:51.64M 2015-11-04T20:24:58.721Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.566 34.656 1500.0459 20:24:51.85M 2015-11-04T20:24:58.926Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.566 34.656 1500.0460 20:24:52.06M 2015-11-04T20:24:59.131Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.562 34.652 1500.0397 20:24:52.26M 2015-11-04T20:24:59.336Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.562 34.652 1500.0398 20:24:52.46M 2015-11-04T20:24:59.536Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.567 34.656 1500.0452 20:24:52.66M 2015-11-04T20:24:59.736Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.567 34.657 1500.0453 20:24:52.86M 2015-11-04T20:24:59.941Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.568 34.658 1500.0458 20:24:53.08M 2015-11-04T20:25:00.177Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.569 34.660 1500.0463 20:24:53.28M 2015-11-04T20:25:00.366Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.569 34.660 1500.0466 20:24:53.47M 2015-11-04T20:25:00.551Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.570 34.660 1500.0472 20:24:53.69M 2015-11-04T20:25:00.756Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.570 34.661 1500.0476 20:24:53.87M 2015-11-04T20:25:00.956Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.571 34.661 1500.0485 20:24:54.09M 2015-11-04T20:25:01.162Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.571 34.661 1500.0482 20:24:54.29M 2015-11-04T20:25:01.362Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.570 34.660 1500.0471 20:24:54.49M 2015-11-04T20:25:01.567Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.570 34.660 1500.0468 20:24:54.69M 2015-11-04T20:25:01.766Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.569 34.660 1500.0459 20:24:54.89M 2015-11-04T20:25:01.971Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.569 34.660 1500.0460 20:24:55.11M 2015-11-04T20:25:02.177Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.570 34.660 1500.0461 20:24:55.31M 2015-11-04T20:25:02.377Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.570 34.660 1500.0453 20:24:55.51M 2015-11-04T20:25:02.582Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.569 34.660 1500.0457 20:24:55.70M 2015-11-04T20:25:02.787Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.569 34.660 1500.0461 20:24:55.90M 2015-11-04T20:25:02.987Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.569 34.659 1500.0459 20:24:56.12M 2015-11-04T20:25:03.186Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.568 34.658 1500.0450 20:24:56.32M 2015-11-04T20:25:03.391Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.568 34.658 1500.0452 20:24:56.52M 2015-11-04T20:25:03.597Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.568 34.658 1500.0455 20:24:56.72M 2015-11-04T20:25:03.797Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.562 34.652 1500.0389 20:24:56.92M 2015-11-04T20:25:04.002Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.562 34.652 1500.0387 20:24:57.14M 2015-11-04T20:25:04.207Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.561 34.652 1500.0377 20:24:57.33M 2015-11-04T20:25:04.412Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.561 34.652 1500.0372 20:24:57.54M 2015-11-04T20:25:04.612Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.561 34.653 1500.0371 20:24:57.73M 2015-11-04T20:25:04.832Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.562 34.653 1500.0370 20:24:57.93M 2015-11-04T20:25:05.017Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.561 34.653 1500.0367 20:24:58.17M 2015-11-04T20:25:05.222Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.561 34.652 1500.0361 20:24:58.35M 2015-11-04T20:25:05.422Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.561 34.652 1500.0356 20:24:58.55M 2015-11-04T20:25:05.627Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.560 34.652 1500.0348 20:24:58.75M 2015-11-04T20:25:05.827Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.560 34.652 1500.0336 20:24:58.95M 2015-11-04T20:25:06.032Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.559 34.651 1500.0332 20:24:59.16M 2015-11-04T20:25:06.237Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.562 34.654 1500.0366 20:24:59.37M 2015-11-04T20:25:06.442Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.561 34.653 1500.0349 20:24:59.56M 2015-11-04T20:25:06.642Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.560 34.652 1500.0334 20:24:59.76M 2015-11-04T20:25:06.842Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.562 34.654 1500.0356 20:24:59.96M 2015-11-04T20:25:07.052Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.562 34.654 1500.0365 20:25:00.18M 2015-11-04T20:25:07.252Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.563 34.655 1500.0372 20:25:00.38M 2015-11-04T20:25:07.457Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.563 34.654 1500.0374 20:25:00.58M 2015-11-04T20:25:07.707Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.563 34.655 1500.0389 20:25:00.78M 2015-11-04T20:25:07.862Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.570 34.661 1500.0475 20:25:01.04M 2015-11-04T20:25:08.062Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.570 34.661 1500.0479 20:25:01.20M 2015-11-04T20:25:08.267Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.570 34.660 1500.0476 20:25:01.39M 2015-11-04T20:25:08.467Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.569 34.660 1500.0476 20:25:01.59M 2015-11-04T20:25:08.672Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.569 34.659 1500.0483 20:25:01.79M 2015-11-04T20:25:08.877Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.569 34.659 1500.0496 20:25:02.01M 2015-11-04T20:25:09.077Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.570 34.660 1500.0502 20:25:02.21M 2015-11-04T20:25:09.297Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.570 34.659 1500.0498 20:25:02.41M 2015-11-04T20:25:09.487Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.568 34.658 1500.0472 20:25:02.62M 2015-11-04T20:25:09.687Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.566 34.656 1500.0449 20:25:02.81M 2015-11-04T20:25:09.892Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.564 34.654 1500.0419 20:25:03.03M 2015-11-04T20:25:10.092Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.563 34.653 1500.0409 20:25:03.23M 2015-11-04T20:25:10.292Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.562 34.652 1500.0399 20:25:03.42M 2015-11-04T20:25:10.497Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.561 34.650 1500.0388 20:25:03.62M 2015-11-04T20:25:10.702Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.559 34.649 1500.0378 20:25:03.82M 2015-11-04T20:25:10.907Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.561 34.651 1500.0404 20:25:04.04M 2015-11-04T20:25:11.107Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.562 34.652 1500.0411 20:25:04.24M 2015-11-04T20:25:11.312Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.563 34.652 1500.0422 20:25:04.44M 2015-11-04T20:25:11.517Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.564 34.653 1500.0430 20:25:04.64M 2015-11-04T20:25:11.722Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.567 34.657 1500.0450 20:25:04.84M 2015-11-04T20:25:11.922Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.562 34.652 1500.0393 20:25:05.06M 2015-11-04T20:25:12.122Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.562 34.652 1500.0385 20:25:05.26M 2015-11-04T20:25:12.327Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.562 34.653 1500.0382 20:25:05.45M 2015-11-04T20:25:12.532Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.562 34.653 1500.0388 20:25:05.65M 2015-11-04T20:25:12.777Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.562 34.652 1500.0388 20:25:05.85M 2015-11-04T20:25:12.937Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.562 34.652 1500.0386 20:25:06.12M 2015-11-04T20:25:13.137Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.561 34.652 1500.0378 20:25:06.27M 2015-11-04T20:25:13.342Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.561 34.651 1500.0376 20:25:06.47M 2015-11-04T20:25:13.547Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.561 34.652 1500.0381 20:25:06.67M 2015-11-04T20:25:13.767Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.562 34.652 1500.0380 20:25:06.87M 2015-11-04T20:25:13.952Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.562 34.652 1500.0374 20:25:07.10M 2015-11-04T20:25:14.152Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.562 34.653 1500.0364 20:25:07.29M 2015-11-04T20:25:14.357Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.563 34.654 1500.0370 20:25:07.48M 2015-11-04T20:25:14.562Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.564 34.655 1500.0378 20:25:07.68M 2015-11-04T20:25:14.762Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.565 34.656 1500.0391 20:25:07.88M 2015-11-04T20:25:14.967Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.565 34.657 1500.0394 20:25:08.10M 2015-11-04T20:25:15.172Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.565 34.657 1500.0389 20:25:08.30M 2015-11-04T20:25:15.372Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.564 34.656 1500.0385 20:25:08.50M 2015-11-04T20:25:15.572Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.564 34.656 1500.0374 20:25:08.70M 2015-11-04T20:25:15.777Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.563 34.655 1500.0364 20:25:08.89M 2015-11-04T20:25:15.982Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.563 34.655 1500.0356 20:25:09.12M 2015-11-04T20:25:16.182Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.563 34.653 1500.0413 20:25:09.31M 2015-11-04T20:25:16.387Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.562 34.652 1500.0420 20:25:09.51M 2015-11-04T20:25:16.592Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.563 34.652 1500.0435 20:25:09.71M 2015-11-04T20:25:16.792Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.564 34.652 1500.0459 20:25:09.91M 2015-11-04T20:25:17.000Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.564 34.652 1500.0477 20:25:10.13M 2015-11-04T20:25:17.202Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.564 34.651 1500.0488 20:25:10.33M 2015-11-04T20:25:17.402Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.563 34.650 1500.0485 20:25:10.53M 2015-11-04T20:25:17.607Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.562 34.650 1500.0480 20:25:10.73M 2015-11-04T20:25:17.852Z|I-OCEAN7-304-XXXX| 26.13 12.955 40.562 34.650 1500.0475 20:25:10.93M 2015-11-04T20:25:18.012Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.563 34.650 1500.0475 20:25:11.19M 2015-11-04T20:25:18.232Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.563 34.651 1500.0465 20:25:11.34M 2015-11-04T20:25:18.422Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.563 34.651 1500.0459 20:25:11.56M 2015-11-04T20:25:18.622Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.568 34.656 1500.0510 20:25:11.74M 2015-11-04T20:25:18.822Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.569 34.657 1500.0513 20:25:11.94M 2015-11-04T20:25:19.027Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.569 34.658 1500.0510 20:25:12.16M 2015-11-04T20:25:19.232Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.569 34.658 1500.0498 20:25:12.36M 2015-11-04T20:25:19.457Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.569 34.658 1500.0491 20:25:12.56M 2015-11-04T20:25:19.637Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.568 34.658 1500.0479 20:25:12.76M 2015-11-04T20:25:19.837Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.568 34.659 1500.0465 20:25:12.96M 2015-11-04T20:25:20.042Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.569 34.659 1500.0458 20:25:13.18M 2015-11-04T20:25:20.247Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.568 34.659 1500.0439 20:25:13.38M 2015-11-04T20:25:20.452Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.567 34.659 1500.0422 20:25:13.57M 2015-11-04T20:25:20.652Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.567 34.658 1500.0416 20:25:13.78M 2015-11-04T20:25:20.852Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.566 34.658 1500.0410 20:25:13.97M 2015-11-04T20:25:21.057Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.565 34.657 1500.0406 20:25:14.19M 2015-11-04T20:25:21.262Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.565 34.656 1500.0400 20:25:14.39M 2015-11-04T20:25:21.467Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.564 34.656 1500.0403 20:25:14.59M 2015-11-04T20:25:21.667Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.564 34.657 1500.0365 20:25:14.79M 2015-11-04T20:25:21.867Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.565 34.657 1500.0369 20:25:15.01M 2015-11-04T20:25:22.097Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.564 34.656 1500.0363 20:25:15.20M 2015-11-04T20:25:22.277Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.564 34.656 1500.0365 20:25:15.40M 2015-11-04T20:25:22.482Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.564 34.656 1500.0366 20:25:15.60M 2015-11-04T20:25:22.698Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.564 34.656 1500.0370 20:25:15.80M 2015-11-04T20:25:22.882Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.565 34.657 1500.0369 20:25:16.04M 2015-11-04T20:25:23.092Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.564 34.657 1500.0361 20:25:16.22M 2015-11-04T20:25:23.292Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.559 34.652 1500.0300 20:25:16.42M 2015-11-04T20:25:23.492Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.559 34.652 1500.0303 20:25:16.62M 2015-11-04T20:25:23.697Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.559 34.651 1500.0308 20:25:16.82M 2015-11-04T20:25:23.897Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.558 34.650 1500.0305 20:25:17.04M 2015-11-04T20:25:24.102Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.563 34.655 1500.0364 20:25:17.23M 2015-11-04T20:25:24.307Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.564 34.656 1500.0375 20:25:17.44M 2015-11-04T20:25:24.507Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.565 34.657 1500.0385 20:25:17.63M 2015-11-04T20:25:24.712Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.566 34.657 1500.0400 20:25:17.83M 2015-11-04T20:25:24.912Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.566 34.657 1500.0419 20:25:18.05M 2015-11-04T20:25:25.117Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.567 34.658 1500.0420 20:25:18.25M 2015-11-04T20:25:25.317Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.567 34.658 1500.0427 20:25:18.45M 2015-11-04T20:25:25.527Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.567 34.658 1500.0430 20:25:18.65M 2015-11-04T20:25:25.728Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.567 34.658 1500.0425 20:25:18.85M 2015-11-04T20:25:25.932Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.566 34.658 1500.0420 20:25:19.07M 2015-11-04T20:25:26.138Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.566 34.658 1500.0413 20:25:19.27M 2015-11-04T20:25:26.338Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.559 34.651 1500.0336 20:25:19.47M 2015-11-04T20:25:26.543Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.561 34.653 1500.0363 20:25:19.67M 2015-11-04T20:25:26.743Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.562 34.654 1500.0372 20:25:19.86M 2015-11-04T20:25:26.943Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.564 34.655 1500.0392 20:25:20.08M 2015-11-04T20:25:27.163Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.565 34.656 1500.0409 20:25:20.28M 2015-11-04T20:25:27.353Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.566 34.656 1500.0425 20:25:20.49M 2015-11-04T20:25:27.553Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.566 34.657 1500.0432 20:25:20.68M 2015-11-04T20:25:27.758Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.567 34.658 1500.0441 20:25:20.88M 2015-11-04T20:25:27.977Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.568 34.659 1500.0452 20:25:21.10M 2015-11-04T20:25:28.163Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.568 34.659 1500.0458 20:25:21.29M 2015-11-04T20:25:28.368Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.569 34.659 1500.0463 20:25:21.49M 2015-11-04T20:25:28.573Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.569 34.660 1500.0471 20:25:21.69M 2015-11-04T20:25:28.773Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.569 34.660 1500.0475 20:25:21.89M 2015-11-04T20:25:28.978Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.569 34.660 1500.0470 20:25:22.11M 2015-11-04T20:25:29.178Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.569 34.659 1500.0477 20:25:22.31M 2015-11-04T20:25:29.383Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.569 34.659 1500.0481 20:25:22.51M 2015-11-04T20:25:29.588Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.569 34.659 1500.0482 20:25:22.71M 2015-11-04T20:25:29.793Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.569 34.658 1500.0483 20:25:22.91M 2015-11-04T20:25:29.993Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.567 34.657 1500.0463 20:25:23.13M 2015-11-04T20:25:30.193Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.567 34.655 1500.0498 20:25:23.32M 2015-11-04T20:25:30.398Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.566 34.654 1500.0499 20:25:23.52M 2015-11-04T20:25:30.603Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.566 34.654 1500.0493 20:25:23.72M 2015-11-04T20:25:30.803Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.565 34.653 1500.0496 20:25:23.92M 2015-11-04T20:25:31.008Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.565 34.653 1500.0490 20:25:24.14M 2015-11-04T20:25:31.208Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.564 34.652 1500.0480 20:25:24.34M 2015-11-04T20:25:31.413Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.564 34.651 1500.0470 20:25:24.54M 2015-11-04T20:25:31.633Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.563 34.650 1500.0465 20:25:24.74M 2015-11-04T20:25:31.819Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.561 34.649 1500.0450 20:25:24.95M 2015-11-04T20:25:32.023Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.561 34.649 1500.0444 20:25:25.15M 2015-11-04T20:25:32.223Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.561 34.649 1500.0439 20:25:25.36M 2015-11-04T20:25:32.428Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.560 34.649 1500.0427 20:25:25.55M 2015-11-04T20:25:32.633Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.560 34.649 1500.0414 20:25:25.75M 2015-11-04T20:25:32.833Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.560 34.649 1500.0402 20:25:25.95M 2015-11-04T20:25:33.085Z|I-OCEAN7-304-XXXX| 26.03 12.953 40.561 34.650 1500.0398 20:25:26.17M 2015-11-04T20:25:33.238Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.561 34.651 1500.0397 20:25:26.41M 2015-11-04T20:25:33.443Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.562 34.652 1500.0392 20:25:26.57M 2015-11-04T20:25:33.643Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.562 34.653 1500.0396 20:25:26.77M 2015-11-04T20:25:33.848Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.563 34.653 1500.0397 20:25:26.96M 2015-11-04T20:25:34.053Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.564 34.654 1500.0405 20:25:27.18M 2015-11-04T20:25:34.253Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.564 34.654 1500.0409 20:25:27.39M 2015-11-04T20:25:34.453Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.564 34.654 1500.0406 20:25:27.58M 2015-11-04T20:25:34.663Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.565 34.655 1500.0410 20:25:27.78M 2015-11-04T20:25:34.863Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.566 34.656 1500.0419 20:25:28.00M 2015-11-04T20:25:35.068Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.566 34.657 1500.0424 20:25:28.20M 2015-11-04T20:25:35.273Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.561 34.653 1500.0365 20:25:28.40M 2015-11-04T20:25:35.473Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.561 34.652 1500.0363 20:25:28.60M 2015-11-04T20:25:35.678Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.560 34.651 1500.0360 20:25:28.80M 2015-11-04T20:25:35.883Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.559 34.650 1500.0345 20:25:29.02M 2015-11-04T20:25:36.099Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.558 34.649 1500.0328 20:25:29.22M 2015-11-04T20:25:36.283Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.559 34.650 1500.0341 20:25:29.43M 2015-11-04T20:25:36.488Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.560 34.651 1500.0365 20:25:29.61M 2015-11-04T20:25:36.693Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.561 34.651 1500.0377 20:25:29.81M 2015-11-04T20:25:36.899Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.561 34.652 1500.0383 20:25:30.03M 2015-11-04T20:25:37.099Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.561 34.652 1500.0385 20:25:30.23M 2015-11-04T20:25:37.303Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.561 34.652 1500.0382 20:25:30.43M 2015-11-04T20:25:37.503Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.562 34.653 1500.0402 20:25:30.63M 2015-11-04T20:25:37.708Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.562 34.652 1500.0410 20:25:30.83M 2015-11-04T20:25:37.913Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.562 34.652 1500.0411 20:25:31.05M 2015-11-04T20:25:38.113Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.562 34.652 1500.0403 20:25:31.25M 2015-11-04T20:25:38.318Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.561 34.651 1500.0396 20:25:31.44M 2015-11-04T20:25:38.518Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.561 34.651 1500.0387 20:25:31.64M 2015-11-04T20:25:38.723Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.561 34.651 1500.0392 20:25:31.84M 2015-11-04T20:25:38.928Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.561 34.651 1500.0394 20:25:32.06M 2015-11-04T20:25:39.128Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.568 34.657 1500.0476 20:25:32.26M 2015-11-04T20:25:39.333Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.568 34.658 1500.0487 20:25:32.46M 2015-11-04T20:25:39.533Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.569 34.658 1500.0487 20:25:32.66M 2015-11-04T20:25:39.733Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.569 34.659 1500.0487 20:25:32.86M 2015-11-04T20:25:39.940Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.569 34.659 1500.0477 20:25:33.07M 2015-11-04T20:25:40.140Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.569 34.659 1500.0472 20:25:33.27M 2015-11-04T20:25:40.343Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.569 34.659 1500.0479 20:25:33.47M 2015-11-04T20:25:40.568Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.569 34.660 1500.0476 20:25:33.67M 2015-11-04T20:25:40.753Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.568 34.659 1500.0461 20:25:33.89M 2015-11-04T20:25:40.958Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.567 34.658 1500.0441 20:25:34.09M 2015-11-04T20:25:41.158Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.566 34.657 1500.0419 20:25:34.29M 2015-11-04T20:25:41.358Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.565 34.657 1500.0408 20:25:34.49M 2015-11-04T20:25:41.563Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.565 34.656 1500.0403 20:25:34.69M 2015-11-04T20:25:41.768Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.564 34.655 1500.0393 20:25:34.88M 2015-11-04T20:25:41.968Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.563 34.654 1500.0385 20:25:35.10M 2015-11-04T20:25:42.173Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.562 34.654 1500.0376 20:25:35.30M 2015-11-04T20:25:42.378Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.562 34.653 1500.0372 20:25:35.50M 2015-11-04T20:25:42.578Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.561 34.652 1500.0361 20:25:35.70M 2015-11-04T20:25:42.783Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.561 34.652 1500.0358 20:25:35.90M 2015-11-04T20:25:42.983Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.561 34.652 1500.0366 20:25:36.12M 2015-11-04T20:25:43.233Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.560 34.651 1500.0370 20:25:36.32M 2015-11-04T20:25:43.393Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.560 34.651 1500.0374 20:25:36.56M 2015-11-04T20:25:43.593Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.560 34.651 1500.0376 20:25:36.72M 2015-11-04T20:25:43.798Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.561 34.651 1500.0382 20:25:36.92M 2015-11-04T20:25:43.998Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.562 34.651 1500.0399 20:25:37.13M 2015-11-04T20:25:44.203Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.562 34.652 1500.0406 20:25:37.33M 2015-11-04T20:25:44.408Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.563 34.652 1500.0413 20:25:37.53M 2015-11-04T20:25:44.608Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.563 34.653 1500.0421 20:25:37.73M 2015-11-04T20:25:44.817Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.564 34.653 1500.0424 20:25:37.93M 2015-11-04T20:25:45.033Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.565 34.654 1500.0431 20:25:38.15M 2015-11-04T20:25:45.219Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.565 34.655 1500.0437 20:25:38.36M 2015-11-04T20:25:45.423Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.566 34.655 1500.0443 20:25:38.55M 2015-11-04T20:25:45.623Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.566 34.656 1500.0453 20:25:38.75M 2015-11-04T20:25:45.829Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.566 34.656 1500.0455 20:25:38.95M 2015-11-04T20:25:46.033Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.566 34.656 1500.0449 20:25:39.17M 2015-11-04T20:25:46.233Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.566 34.656 1500.0443 20:25:39.37M 2015-11-04T20:25:46.438Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.566 34.656 1500.0444 20:25:39.56M 2015-11-04T20:25:46.643Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.566 34.656 1500.0449 20:25:39.76M 2015-11-04T20:25:46.843Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.566 34.655 1500.0448 20:25:39.96M 2015-11-04T20:25:47.044Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.565 34.655 1500.0437 20:25:40.18M 2015-11-04T20:25:47.248Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.564 34.654 1500.0427 20:25:40.38M 2015-11-04T20:25:47.453Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.564 34.653 1500.0424 20:25:40.58M 2015-11-04T20:25:47.654Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.563 34.653 1500.0419 20:25:40.78M 2015-11-04T20:25:47.859Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.563 34.653 1500.0414 20:25:41.00M 2015-11-04T20:25:48.063Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.562 34.652 1500.0409 20:25:41.19M 2015-11-04T20:25:48.308Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.561 34.652 1500.0394 20:25:41.40M 2015-11-04T20:25:48.464Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.561 34.652 1500.0391 20:25:41.64M 2015-11-04T20:25:48.669Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.561 34.652 1500.0388 20:25:41.79M 2015-11-04T20:25:48.874Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.561 34.651 1500.0396 20:25:42.01M 2015-11-04T20:25:49.079Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.562 34.652 1500.0405 20:25:42.21M 2015-11-04T20:25:49.279Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.563 34.652 1500.0416 20:25:42.41M 2015-11-04T20:25:49.499Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.563 34.653 1500.0417 20:25:42.61M 2015-11-04T20:25:49.683Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.563 34.653 1500.0419 20:25:42.82M 2015-11-04T20:25:49.889Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.563 34.654 1500.0385 20:25:43.03M 2015-11-04T20:25:50.093Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.564 34.655 1500.0383 20:25:43.23M 2015-11-04T20:25:50.294Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.564 34.656 1500.0391 20:25:43.43M 2015-11-04T20:25:50.494Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.565 34.656 1500.0387 20:25:43.62M 2015-11-04T20:25:50.699Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.565 34.657 1500.0385 20:25:43.82M 2015-11-04T20:25:50.904Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.565 34.657 1500.0387 20:25:44.04M 2015-11-04T20:25:51.109Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.566 34.658 1500.0392 20:25:44.24M 2015-11-04T20:25:51.309Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.566 34.658 1500.0402 20:25:44.44M 2015-11-04T20:25:51.514Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.566 34.657 1500.0406 20:25:44.64M 2015-11-04T20:25:51.714Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.566 34.657 1500.0410 20:25:44.84M 2015-11-04T20:25:51.937Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.566 34.657 1500.0420 20:25:45.06M 2015-11-04T20:25:52.124Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.566 34.657 1500.0436 20:25:45.26M 2015-11-04T20:25:52.324Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.566 34.657 1500.0435 20:25:45.45M 2015-11-04T20:25:52.529Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.567 34.657 1500.0446 20:25:45.65M 2015-11-04T20:25:52.729Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.566 34.657 1500.0448 20:25:45.85M 2015-11-04T20:25:52.934Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.567 34.657 1500.0459 20:25:46.07M 2015-11-04T20:25:53.140Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.567 34.657 1500.0460 20:25:46.27M 2015-11-04T20:25:53.340Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.567 34.657 1500.0463 20:25:46.47M 2015-11-04T20:25:53.544Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.567 34.657 1500.0463 20:25:46.67M 2015-11-04T20:25:53.749Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.567 34.657 1500.0474 20:25:46.87M 2015-11-04T20:25:53.969Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.567 34.656 1500.0475 20:25:47.09M 2015-11-04T20:25:54.154Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.566 34.655 1500.0458 20:25:47.30M 2015-11-04T20:25:54.354Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.566 34.655 1500.0447 20:25:47.48M 2015-11-04T20:25:54.559Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.566 34.655 1500.0447 20:25:47.68M 2015-11-04T20:25:54.764Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.565 34.655 1500.0441 20:25:47.88M 2015-11-04T20:25:54.964Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.565 34.655 1500.0426 20:25:48.10M 2015-11-04T20:25:55.169Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.564 34.655 1500.0413 20:25:48.30M 2015-11-04T20:25:55.374Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.564 34.655 1500.0411 20:25:48.50M 2015-11-04T20:25:55.574Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.564 34.654 1500.0413 20:25:48.70M 2015-11-04T20:25:55.774Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.563 34.654 1500.0405 20:25:48.90M 2015-11-04T20:25:55.979Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.563 34.653 1500.0399 20:25:49.11M 2015-11-04T20:25:56.184Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.562 34.653 1500.0397 20:25:49.32M 2015-11-04T20:25:56.384Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.562 34.653 1500.0382 20:25:49.51M 2015-11-04T20:25:56.589Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.561 34.652 1500.0378 20:25:49.71M 2015-11-04T20:25:56.794Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.561 34.652 1500.0371 20:25:49.91M 2015-11-04T20:25:56.994Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.561 34.652 1500.0364 20:25:50.13M 2015-11-04T20:25:57.199Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.561 34.652 1500.0371 20:25:50.33M 2015-11-04T20:25:57.417Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.561 34.652 1500.0370 20:25:50.53M 2015-11-04T20:25:57.604Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.560 34.651 1500.0361 20:25:50.73M 2015-11-04T20:25:57.809Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.560 34.651 1500.0354 20:25:50.93M 2015-11-04T20:25:58.017Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.560 34.651 1500.0352 20:25:51.15M 2015-11-04T20:25:58.209Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.559 34.650 1500.0353 20:25:51.34M 2015-11-04T20:25:58.434Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.559 34.650 1500.0350 20:25:51.54M 2015-11-04T20:25:58.620Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.559 34.649 1500.0343 20:25:51.76M 2015-11-04T20:25:58.824Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.563 34.653 1500.0388 20:25:51.94M 2015-11-04T20:25:59.024Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.563 34.654 1500.0398 20:25:52.16M 2015-11-04T20:25:59.224Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.563 34.654 1500.0394 20:25:52.36M 2015-11-04T20:25:59.434Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.564 34.655 1500.0405 20:25:52.56M 2015-11-04T20:25:59.634Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.564 34.655 1500.0409 20:25:52.76M 2015-11-04T20:25:59.839Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.565 34.656 1500.0409 20:25:52.96M 2015-11-04T20:26:00.044Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.566 34.657 1500.0405 20:25:53.18M 2015-11-04T20:26:00.244Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.566 34.658 1500.0402 20:25:53.37M 2015-11-04T20:26:00.444Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.565 34.657 1500.0394 20:25:53.57M 2015-11-04T20:26:00.649Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.565 34.656 1500.0394 20:25:53.77M 2015-11-04T20:26:00.854Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.564 34.656 1500.0402 20:25:53.97M 2015-11-04T20:26:01.054Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.564 34.656 1500.0408 20:25:54.19M 2015-11-04T20:26:01.259Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.564 34.655 1500.0403 20:25:54.39M 2015-11-04T20:26:01.464Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.564 34.656 1500.0397 20:25:54.59M 2015-11-04T20:26:01.664Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.564 34.656 1500.0394 20:25:54.79M 2015-11-04T20:26:01.869Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.564 34.655 1500.0385 20:25:55.01M 2015-11-04T20:26:02.069Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.564 34.656 1500.0391 20:25:55.21M 2015-11-04T20:26:02.274Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.565 34.656 1500.0409 20:25:55.40M 2015-11-04T20:26:02.474Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.565 34.656 1500.0405 20:25:55.60M 2015-11-04T20:26:02.679Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.565 34.657 1500.0406 20:25:55.80M 2015-11-04T20:26:02.899Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.566 34.657 1500.0410 20:25:56.02M 2015-11-04T20:26:03.084Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.566 34.657 1500.0411 20:25:56.24M 2015-11-04T20:26:03.297Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.566 34.657 1500.0414 20:25:56.42M 2015-11-04T20:26:03.494Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.567 34.658 1500.0426 20:25:56.62M 2015-11-04T20:26:03.694Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.567 34.659 1500.0430 20:25:56.82M 2015-11-04T20:26:03.899Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.568 34.659 1500.0432 20:25:57.04M 2015-11-04T20:26:04.099Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.567 34.659 1500.0430 20:25:57.24M 2015-11-04T20:26:04.304Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.568 34.659 1500.0432 20:25:57.43M 2015-11-04T20:26:04.509Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.568 34.660 1500.0437 20:25:57.63M 2015-11-04T20:26:04.709Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.569 34.660 1500.0441 20:25:57.83M 2015-11-04T20:26:04.914Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.569 34.660 1500.0444 20:25:58.05M 2015-11-04T20:26:05.114Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.569 34.661 1500.0446 20:25:58.25M 2015-11-04T20:26:05.319Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.569 34.660 1500.0444 20:25:58.45M 2015-11-04T20:26:05.524Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.562 34.653 1500.0367 20:25:58.65M 2015-11-04T20:26:05.724Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.562 34.653 1500.0374 20:25:58.85M 2015-11-04T20:26:05.929Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.562 34.654 1500.0378 20:25:59.07M 2015-11-04T20:26:06.129Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.562 34.653 1500.0382 20:25:59.27M 2015-11-04T20:26:06.334Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.563 34.653 1500.0396 20:25:59.46M 2015-11-04T20:26:06.534Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.562 34.653 1500.0403 20:25:59.66M 2015-11-04T20:26:06.740Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.562 34.653 1500.0400 20:25:59.86M 2015-11-04T20:26:06.944Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.563 34.653 1500.0397 20:26:00.08M 2015-11-04T20:26:07.144Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.564 34.654 1500.0403 20:26:00.28M 2015-11-04T20:26:07.364Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.565 34.655 1500.0419 20:26:00.48M 2015-11-04T20:26:07.554Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.566 34.656 1500.0422 20:26:00.69M 2015-11-04T20:26:07.754Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.566 34.657 1500.0437 20:26:00.88M 2015-11-04T20:26:07.959Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.567 34.657 1500.0449 20:26:01.10M 2015-11-04T20:26:08.159Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.567 34.657 1500.0463 20:26:01.29M 2015-11-04T20:26:08.364Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.568 34.658 1500.0474 20:26:01.49M 2015-11-04T20:26:08.569Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.569 34.659 1500.0487 20:26:01.69M 2015-11-04T20:26:08.774Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.570 34.659 1500.0492 20:26:01.89M 2015-11-04T20:26:08.974Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.569 34.659 1500.0498 20:26:02.11M 2015-11-04T20:26:09.174Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.569 34.659 1500.0486 20:26:02.31M 2015-11-04T20:26:09.379Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.568 34.658 1500.0464 20:26:02.51M 2015-11-04T20:26:09.584Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.568 34.659 1500.0465 20:26:02.71M 2015-11-04T20:26:09.784Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.568 34.658 1500.0469 20:26:02.91M 2015-11-04T20:26:09.989Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.568 34.658 1500.0465 20:26:03.12M 2015-11-04T20:26:10.189Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.567 34.657 1500.0453 20:26:03.32M 2015-11-04T20:26:10.394Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.566 34.657 1500.0446 20:26:03.52M 2015-11-04T20:26:10.599Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.566 34.656 1500.0442 20:26:03.72M 2015-11-04T20:26:10.799Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.566 34.656 1500.0449 20:26:03.92M 2015-11-04T20:26:11.004Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.567 34.657 1500.0454 20:26:04.14M 2015-11-04T20:26:11.204Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.567 34.657 1500.0453 20:26:04.34M 2015-11-04T20:26:11.409Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.567 34.658 1500.0448 20:26:04.54M 2015-11-04T20:26:11.614Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.567 34.657 1500.0438 20:26:04.74M 2015-11-04T20:26:11.835Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.566 34.657 1500.0430 20:26:04.94M 2015-11-04T20:26:12.020Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.566 34.657 1500.0427 20:26:05.17M 2015-11-04T20:26:12.225Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.566 34.657 1500.0428 20:26:05.35M 2015-11-04T20:26:12.424Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.566 34.656 1500.0426 20:26:05.55M 2015-11-04T20:26:12.657Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.566 34.657 1500.0428 20:26:05.75M 2015-11-04T20:26:12.834Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.566 34.657 1500.0426 20:26:05.95M 2015-11-04T20:26:13.034Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.567 34.658 1500.0432 20:26:06.17M 2015-11-04T20:26:13.240Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.568 34.659 1500.0438 20:26:06.37M 2015-11-04T20:26:13.440Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.568 34.658 1500.0436 20:26:06.57M 2015-11-04T20:26:13.645Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.567 34.658 1500.0439 20:26:06.77M 2015-11-04T20:26:13.845Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.567 34.658 1500.0439 20:26:06.97M 2015-11-04T20:26:14.050Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.567 34.658 1500.0443 20:26:07.18M 2015-11-04T20:26:14.250Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.567 34.658 1500.0441 20:26:07.38M 2015-11-04T20:26:14.455Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.567 34.658 1500.0444 20:26:07.58M 2015-11-04T20:26:14.660Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.568 34.658 1500.0448 20:26:07.78M 2015-11-04T20:26:14.865Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.567 34.657 1500.0446 20:26:08.00M 2015-11-04T20:26:15.065Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.568 34.658 1500.0452 20:26:08.20M 2015-11-04T20:26:15.265Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.568 34.658 1500.0452 20:26:08.40M 2015-11-04T20:26:15.497Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.567 34.658 1500.0450 20:26:08.60M 2015-11-04T20:26:15.675Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.567 34.658 1500.0444 20:26:08.80M 2015-11-04T20:26:15.875Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.567 34.658 1500.0448 20:26:09.02M 2015-11-04T20:26:16.080Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.567 34.658 1500.0454 20:26:09.21M 2015-11-04T20:26:16.295Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.568 34.658 1500.0457 20:26:09.41M 2015-11-04T20:26:16.485Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.568 34.658 1500.0459 20:26:09.63M 2015-11-04T20:26:16.690Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.568 34.658 1500.0466 20:26:09.81M 2015-11-04T20:26:16.890Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.568 34.658 1500.0474 20:26:10.03M 2015-11-04T20:26:17.095Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.568 34.659 1500.0476 20:26:10.23M 2015-11-04T20:26:17.295Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.569 34.658 1500.0481 20:26:10.43M 2015-11-04T20:26:17.500Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.568 34.658 1500.0482 20:26:10.63M 2015-11-04T20:26:17.705Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.568 34.657 1500.0477 20:26:10.82M 2015-11-04T20:26:17.910Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.568 34.658 1500.0465 20:26:11.05M 2015-11-04T20:26:18.110Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.567 34.657 1500.0458 20:26:11.25M 2015-11-04T20:26:18.315Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.566 34.657 1500.0449 20:26:11.44M 2015-11-04T20:26:18.515Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.567 34.657 1500.0454 20:26:11.64M 2015-11-04T20:26:18.720Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.567 34.657 1500.0469 20:26:11.84M 2015-11-04T20:26:18.925Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.560 34.650 1500.0387 20:26:12.06M 2015-11-04T20:26:19.125Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.559 34.649 1500.0367 20:26:12.26M 2015-11-04T20:26:19.330Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.561 34.651 1500.0389 20:26:12.46M 2015-11-04T20:26:19.530Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.562 34.652 1500.0394 20:26:12.66M 2015-11-04T20:26:19.735Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.562 34.652 1500.0402 20:26:12.86M 2015-11-04T20:26:19.940Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.563 34.653 1500.0408 20:26:13.08M 2015-11-04T20:26:20.140Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.564 34.654 1500.0417 20:26:13.27M 2015-11-04T20:26:20.345Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.565 34.655 1500.0422 20:26:13.47M 2015-11-04T20:26:20.545Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.566 34.656 1500.0435 20:26:13.67M 2015-11-04T20:26:20.765Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.567 34.657 1500.0446 20:26:13.87M 2015-11-04T20:26:20.950Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.567 34.657 1500.0450 20:26:14.11M 2015-11-04T20:26:21.155Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.567 34.657 1500.0452 20:26:14.29M 2015-11-04T20:26:21.360Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.566 34.656 1500.0449 20:26:14.49M 2015-11-04T20:26:21.560Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.565 34.655 1500.0449 20:26:14.69M 2015-11-04T20:26:21.765Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.565 34.655 1500.0439 20:26:14.89M 2015-11-04T20:26:21.965Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.565 34.655 1500.0438 20:26:15.10M 2015-11-04T20:26:22.170Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.565 34.655 1500.0443 20:26:15.30M 2015-11-04T20:26:22.375Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.566 34.655 1500.0450 20:26:15.50M 2015-11-04T20:26:22.575Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.564 34.654 1500.0441 20:26:15.70M 2015-11-04T20:26:22.817Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.564 34.654 1500.0439 20:26:15.90M 2015-11-04T20:26:22.985Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.565 34.654 1500.0446 20:26:16.12M 2015-11-04T20:26:23.185Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.565 34.655 1500.0449 20:26:16.32M 2015-11-04T20:26:23.390Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.565 34.654 1500.0439 20:26:16.52M 2015-11-04T20:26:23.590Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.564 34.653 1500.0433 20:26:16.72M 2015-11-04T20:26:23.795Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.563 34.653 1500.0411 20:26:16.91M 2015-11-04T20:26:24.000Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.561 34.651 1500.0394 20:26:17.14M 2015-11-04T20:26:24.200Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.561 34.651 1500.0400 20:26:17.33M 2015-11-04T20:26:24.405Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.561 34.651 1500.0402 20:26:17.53M 2015-11-04T20:26:24.610Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.561 34.652 1500.0399 20:26:17.73M 2015-11-04T20:26:24.810Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.561 34.652 1500.0394 20:26:17.93M 2015-11-04T20:26:25.015Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.562 34.652 1500.0396 20:26:18.15M 2015-11-04T20:26:25.235Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.562 34.652 1500.0398 20:26:18.35M 2015-11-04T20:26:25.420Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.562 34.652 1500.0406 20:26:18.56M 2015-11-04T20:26:25.620Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.562 34.652 1500.0415 20:26:18.75M 2015-11-04T20:26:25.825Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.562 34.652 1500.0417 20:26:18.94M 2015-11-04T20:26:26.030Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.563 34.653 1500.0410 20:26:19.16M 2015-11-04T20:26:26.230Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.570 34.660 1500.0499 20:26:19.36M 2015-11-04T20:26:26.430Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.570 34.660 1500.0499 20:26:19.56M 2015-11-04T20:26:26.635Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.570 34.659 1500.0505 20:26:19.76M 2015-11-04T20:26:26.840Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.571 34.660 1500.0508 20:26:19.96M 2015-11-04T20:26:27.045Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.571 34.660 1500.0505 20:26:20.18M 2015-11-04T20:26:27.250Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.570 34.660 1500.0490 20:26:20.38M 2015-11-04T20:26:27.450Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.571 34.661 1500.0488 20:26:20.58M 2015-11-04T20:26:27.655Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.571 34.661 1500.0493 20:26:20.78M 2015-11-04T20:26:27.855Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.570 34.660 1500.0472 20:26:21.00M 2015-11-04T20:26:28.060Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.569 34.660 1500.0463 20:26:21.19M 2015-11-04T20:26:28.260Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.568 34.659 1500.0450 20:26:21.39M 2015-11-04T20:26:28.460Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.568 34.659 1500.0438 20:26:21.59M 2015-11-04T20:26:28.670Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.567 34.658 1500.0420 20:26:21.79M 2015-11-04T20:26:28.875Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.567 34.658 1500.0416 20:26:22.01M 2015-11-04T20:26:29.075Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.567 34.658 1500.0424 20:26:22.21M 2015-11-04T20:26:29.275Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.567 34.658 1500.0419 20:26:22.41M 2015-11-04T20:26:29.480Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.567 34.658 1500.0416 20:26:22.60M 2015-11-04T20:26:29.695Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.567 34.659 1500.0416 20:26:22.80M 2015-11-04T20:26:29.885Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.567 34.658 1500.0415 20:26:23.04M 2015-11-04T20:26:30.090Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.566 34.658 1500.0405 20:26:23.22M 2015-11-04T20:26:30.297Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.565 34.657 1500.0409 20:26:23.42M 2015-11-04T20:26:30.495Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.564 34.655 1500.0397 20:26:23.62M 2015-11-04T20:26:30.700Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.563 34.654 1500.0388 20:26:23.82M 2015-11-04T20:26:30.900Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.563 34.654 1500.0383 20:26:24.04M 2015-11-04T20:26:31.100Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.563 34.652 1500.0420 20:26:24.24M 2015-11-04T20:26:31.305Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.562 34.651 1500.0416 20:26:24.44M 2015-11-04T20:26:31.510Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.561 34.651 1500.0413 20:26:24.64M 2015-11-04T20:26:31.710Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.561 34.650 1500.0408 20:26:24.84M 2015-11-04T20:26:31.915Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.560 34.650 1500.0400 20:26:25.05M 2015-11-04T20:26:32.120Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.560 34.649 1500.0403 20:26:25.25M 2015-11-04T20:26:32.320Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.560 34.649 1500.0408 20:26:25.45M 2015-11-04T20:26:32.525Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.560 34.649 1500.0409 20:26:25.65M 2015-11-04T20:26:32.725Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.560 34.649 1500.0411 20:26:25.85M 2015-11-04T20:26:32.930Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.561 34.650 1500.0409 20:26:26.07M 2015-11-04T20:26:33.135Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.561 34.650 1500.0416 20:26:26.27M 2015-11-04T20:26:33.335Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.562 34.651 1500.0417 20:26:26.47M 2015-11-04T20:26:33.540Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.563 34.653 1500.0431 20:26:26.67M 2015-11-04T20:26:33.740Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.564 34.653 1500.0433 20:26:26.87M 2015-11-04T20:26:33.950Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.564 34.653 1500.0435 20:26:27.08M 2015-11-04T20:26:34.170Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.564 34.653 1500.0439 20:26:27.29M 2015-11-04T20:26:34.350Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.564 34.653 1500.0442 20:26:27.50M 2015-11-04T20:26:34.555Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.563 34.653 1500.0437 20:26:27.68M 2015-11-04T20:26:34.755Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.563 34.653 1500.0431 20:26:27.88M 2015-11-04T20:26:34.965Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.564 34.653 1500.0437 20:26:28.10M 2015-11-04T20:26:35.166Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.564 34.653 1500.0435 20:26:28.30M 2015-11-04T20:26:35.370Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.564 34.653 1500.0442 20:26:28.50M 2015-11-04T20:26:35.577Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.564 34.653 1500.0443 20:26:28.70M 2015-11-04T20:26:35.776Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.564 34.653 1500.0441 20:26:28.90M 2015-11-04T20:26:35.976Z|I-OCEAN7-304-XXXX| 26.06 12.953 40.564 34.653 1500.0443 20:26:29.12M 2015-11-04T20:26:36.181Z|I-OCEAN7-304-XXXX| 26.07 12.953 40.564 34.653 1500.0443 20:26:29.31M 2015-11-04T20:26:36.385Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.565 34.653 1500.0458 20:26:29.51M 2015-11-04T20:26:36.585Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.564 34.654 1500.0422 20:26:29.71M 2015-11-04T20:26:36.791Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.564 34.654 1500.0420 20:26:29.91M 2015-11-04T20:26:36.991Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.564 34.654 1500.0416 20:26:30.13M 2015-11-04T20:26:37.196Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.564 34.654 1500.0414 20:26:30.33M 2015-11-04T20:26:37.401Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.564 34.655 1500.0420 20:26:30.53M 2015-11-04T20:26:37.601Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.565 34.655 1500.0427 20:26:30.73M 2015-11-04T20:26:37.806Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.565 34.656 1500.0426 20:26:30.93M 2015-11-04T20:26:38.006Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.565 34.656 1500.0416 20:26:31.14M 2015-11-04T20:26:38.211Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.565 34.656 1500.0416 20:26:31.34M 2015-11-04T20:26:38.416Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.565 34.656 1500.0421 20:26:31.54M 2015-11-04T20:26:38.636Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.565 34.656 1500.0425 20:26:31.74M 2015-11-04T20:26:38.821Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.565 34.655 1500.0419 20:26:31.96M 2015-11-04T20:26:39.066Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.564 34.655 1500.0417 20:26:32.16M 2015-11-04T20:26:39.226Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.563 34.654 1500.0405 20:26:32.40M 2015-11-04T20:26:39.426Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.563 34.653 1500.0406 20:26:32.56M 2015-11-04T20:26:39.631Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.563 34.653 1500.0409 20:26:32.75M 2015-11-04T20:26:39.831Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.562 34.652 1500.0405 20:26:32.95M 2015-11-04T20:26:40.041Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.561 34.651 1500.0396 20:26:33.17M 2015-11-04T20:26:40.236Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.560 34.650 1500.0381 20:26:33.37M 2015-11-04T20:26:40.446Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.560 34.650 1500.0380 20:26:33.57M 2015-11-04T20:26:40.646Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.561 34.651 1500.0386 20:26:33.77M 2015-11-04T20:26:40.851Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.561 34.652 1500.0391 20:26:33.97M 2015-11-04T20:26:41.051Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.561 34.652 1500.0392 20:26:34.19M 2015-11-04T20:26:41.256Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.562 34.652 1500.0386 20:26:34.39M 2015-11-04T20:26:41.461Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.561 34.652 1500.0391 20:26:34.59M 2015-11-04T20:26:41.661Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.561 34.652 1500.0383 20:26:34.79M 2015-11-04T20:26:41.866Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.561 34.651 1500.0391 20:26:35.01M 2015-11-04T20:26:42.071Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.561 34.651 1500.0392 20:26:35.20M 2015-11-04T20:26:42.271Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.561 34.651 1500.0392 20:26:35.40M 2015-11-04T20:26:42.476Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.561 34.650 1500.0393 20:26:35.60M 2015-11-04T20:26:42.676Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.561 34.651 1500.0394 20:26:35.80M 2015-11-04T20:26:42.881Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.562 34.652 1500.0394 20:26:36.02M 2015-11-04T20:26:43.096Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.563 34.653 1500.0398 20:26:36.22M 2015-11-04T20:26:43.286Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.563 34.654 1500.0403 20:26:36.43M 2015-11-04T20:26:43.491Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.564 34.654 1500.0405 20:26:36.62M 2015-11-04T20:26:43.691Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.564 34.654 1500.0410 20:26:36.82M 2015-11-04T20:26:43.896Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.564 34.654 1500.0404 20:26:37.04M 2015-11-04T20:26:44.146Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.563 34.654 1500.0400 20:26:37.23M 2015-11-04T20:26:44.301Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.563 34.654 1500.0394 20:26:37.48M 2015-11-04T20:26:44.501Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.563 34.654 1500.0387 20:26:37.63M 2015-11-04T20:26:44.706Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.563 34.654 1500.0383 20:26:37.83M 2015-11-04T20:26:44.911Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.562 34.654 1500.0374 20:26:38.05M 2015-11-04T20:26:45.116Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.563 34.655 1500.0365 20:26:38.25M 2015-11-04T20:26:45.316Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.563 34.655 1500.0365 20:26:38.45M 2015-11-04T20:26:45.521Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.563 34.655 1500.0363 20:26:38.65M 2015-11-04T20:26:45.737Z|I-OCEAN7-304-XXXX| 26.12 12.949 40.563 34.655 1500.0363 20:26:38.85M 2015-11-04T20:26:45.926Z|I-OCEAN7-304-XXXX| 26.12 12.949 40.563 34.655 1500.0359 20:26:39.06M 2015-11-04T20:26:46.126Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.563 34.655 1500.0361 20:26:39.27M 2015-11-04T20:26:46.331Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.563 34.655 1500.0360 20:26:39.46M 2015-11-04T20:26:46.536Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.563 34.655 1500.0364 20:26:39.66M 2015-11-04T20:26:46.736Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.563 34.655 1500.0366 20:26:39.86M 2015-11-04T20:26:46.941Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.563 34.654 1500.0383 20:26:40.08M 2015-11-04T20:26:47.146Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.563 34.654 1500.0403 20:26:40.28M 2015-11-04T20:26:47.346Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.564 34.654 1500.0414 20:26:40.48M 2015-11-04T20:26:47.566Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.564 34.654 1500.0425 20:26:40.68M 2015-11-04T20:26:47.751Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.564 34.654 1500.0431 20:26:40.89M 2015-11-04T20:26:47.956Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.565 34.654 1500.0441 20:26:41.09M 2015-11-04T20:26:48.156Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.564 34.654 1500.0432 20:26:41.29M 2015-11-04T20:26:48.361Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.564 34.653 1500.0425 20:26:41.49M 2015-11-04T20:26:48.566Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.563 34.653 1500.0416 20:26:41.69M 2015-11-04T20:26:48.766Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.563 34.653 1500.0408 20:26:41.89M 2015-11-04T20:26:48.977Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.563 34.653 1500.0408 20:26:42.11M 2015-11-04T20:26:49.257Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.563 34.653 1500.0410 20:26:42.31M 2015-11-04T20:26:49.376Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.563 34.653 1500.0413 20:26:42.55M 2015-11-04T20:26:49.581Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.563 34.653 1500.0402 20:26:42.71M 2015-11-04T20:26:49.781Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.565 34.656 1500.0435 20:26:42.91M 2015-11-04T20:26:49.986Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.566 34.656 1500.0436 20:26:43.12M 2015-11-04T20:26:50.186Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.567 34.657 1500.0442 20:26:43.32M 2015-11-04T20:26:50.391Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.567 34.658 1500.0446 20:26:43.52M 2015-11-04T20:26:50.596Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.567 34.658 1500.0444 20:26:43.72M 2015-11-04T20:26:50.796Z|I-OCEAN7-304-XXXX| 26.01 12.951 40.568 34.658 1500.0443 20:26:43.92M 2015-11-04T20:26:51.001Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.569 34.659 1500.0452 20:26:44.14M 2015-11-04T20:26:51.206Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.569 34.660 1500.0466 20:26:44.34M 2015-11-04T20:26:51.406Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.569 34.659 1500.0463 20:26:44.54M 2015-11-04T20:26:51.611Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.569 34.659 1500.0465 20:26:44.74M 2015-11-04T20:26:51.811Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.569 34.659 1500.0474 20:26:44.94M 2015-11-04T20:26:52.031Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.568 34.658 1500.0469 20:26:45.15M 2015-11-04T20:26:52.216Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.568 34.658 1500.0466 20:26:45.37M 2015-11-04T20:26:52.421Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.568 34.657 1500.0463 20:26:45.55M 2015-11-04T20:26:52.626Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.567 34.657 1500.0470 20:26:45.75M 2015-11-04T20:26:52.831Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.567 34.657 1500.0461 20:26:45.95M 2015-11-04T20:26:53.031Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.566 34.656 1500.0452 20:26:46.17M 2015-11-04T20:26:53.231Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.566 34.656 1500.0442 20:26:46.37M 2015-11-04T20:26:53.436Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.566 34.656 1500.0435 20:26:46.57M 2015-11-04T20:26:53.641Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.565 34.656 1500.0426 20:26:46.76M 2015-11-04T20:26:53.841Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.565 34.656 1500.0419 20:26:46.96M 2015-11-04T20:26:54.046Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.565 34.655 1500.0416 20:26:47.18M 2015-11-04T20:26:54.246Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.564 34.655 1500.0408 20:26:47.38M 2015-11-04T20:26:54.456Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.565 34.655 1500.0408 20:26:47.58M 2015-11-04T20:26:54.656Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.564 34.655 1500.0405 20:26:47.78M 2015-11-04T20:26:54.861Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.564 34.655 1500.0406 20:26:48.00M 2015-11-04T20:26:55.061Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.564 34.655 1500.0402 20:26:48.20M 2015-11-04T20:26:55.266Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.564 34.655 1500.0397 20:26:48.40M 2015-11-04T20:26:55.471Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.564 34.655 1500.0399 20:26:48.60M 2015-11-04T20:26:55.671Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.564 34.655 1500.0403 20:26:48.80M 2015-11-04T20:26:55.871Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.564 34.656 1500.0411 20:26:49.01M 2015-11-04T20:26:56.081Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.565 34.656 1500.0420 20:26:49.21M 2015-11-04T20:26:56.282Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.565 34.656 1500.0409 20:26:49.41M 2015-11-04T20:26:56.502Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.565 34.656 1500.0409 20:26:49.61M 2015-11-04T20:26:56.686Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.558 34.650 1500.0326 20:26:49.83M 2015-11-04T20:26:56.886Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.558 34.650 1500.0325 20:26:50.03M 2015-11-04T20:26:57.091Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.559 34.651 1500.0330 20:26:50.23M 2015-11-04T20:26:57.296Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.560 34.652 1500.0341 20:26:50.43M 2015-11-04T20:26:57.496Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.562 34.654 1500.0353 20:26:50.63M 2015-11-04T20:26:57.702Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.563 34.655 1500.0369 20:26:50.82M 2015-11-04T20:26:57.902Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.564 34.656 1500.0382 20:26:51.04M 2015-11-04T20:26:58.106Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.565 34.657 1500.0387 20:26:51.24M 2015-11-04T20:26:58.312Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.565 34.657 1500.0394 20:26:51.44M 2015-11-04T20:26:58.537Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.565 34.657 1500.0405 20:26:51.64M 2015-11-04T20:26:58.716Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.564 34.656 1500.0397 20:26:51.84M 2015-11-04T20:26:58.922Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.564 34.655 1500.0385 20:26:52.06M 2015-11-04T20:26:59.122Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.563 34.655 1500.0374 20:26:52.26M 2015-11-04T20:26:59.327Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.564 34.655 1500.0377 20:26:52.46M 2015-11-04T20:26:59.527Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.564 34.655 1500.0382 20:26:52.66M 2015-11-04T20:26:59.727Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.564 34.655 1500.0391 20:26:52.86M 2015-11-04T20:26:59.931Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.564 34.655 1500.0400 20:26:53.07M 2015-11-04T20:27:00.136Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.564 34.655 1500.0402 20:26:53.27M 2015-11-04T20:27:00.342Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.565 34.656 1500.0400 20:26:53.47M 2015-11-04T20:27:00.546Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.566 34.657 1500.0416 20:26:53.67M 2015-11-04T20:27:00.747Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.566 34.657 1500.0424 20:26:53.87M 2015-11-04T20:27:00.967Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.566 34.657 1500.0430 20:26:54.09M 2015-11-04T20:27:01.152Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.566 34.656 1500.0425 20:26:54.30M 2015-11-04T20:27:01.357Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.565 34.656 1500.0425 20:26:54.49M 2015-11-04T20:27:01.557Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.565 34.656 1500.0415 20:26:54.69M 2015-11-04T20:27:01.762Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.565 34.656 1500.0414 20:26:54.88M 2015-11-04T20:27:01.967Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.656 1500.0419 20:26:55.10M 2015-11-04T20:27:02.167Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.656 1500.0417 20:26:55.30M 2015-11-04T20:27:02.372Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.565 34.655 1500.0404 20:26:55.50M 2015-11-04T20:27:02.572Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.564 34.655 1500.0394 20:26:55.70M 2015-11-04T20:27:02.777Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.564 34.655 1500.0392 20:26:55.90M 2015-11-04T20:27:02.982Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.564 34.655 1500.0397 20:26:56.12M 2015-11-04T20:27:03.182Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.565 34.656 1500.0406 20:26:56.32M 2015-11-04T20:27:03.387Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.565 34.655 1500.0420 20:26:56.52M 2015-11-04T20:27:03.592Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.565 34.655 1500.0413 20:26:56.71M 2015-11-04T20:27:03.793Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.565 34.655 1500.0417 20:26:56.92M 2015-11-04T20:27:03.997Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.564 34.655 1500.0406 20:26:57.14M 2015-11-04T20:27:04.197Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.564 34.655 1500.0397 20:26:57.33M 2015-11-04T20:27:04.402Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.564 34.655 1500.0399 20:26:57.53M 2015-11-04T20:27:04.607Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.565 34.656 1500.0405 20:26:57.73M 2015-11-04T20:27:04.807Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.565 34.656 1500.0408 20:26:57.93M 2015-11-04T20:27:05.012Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.565 34.656 1500.0403 20:26:58.15M 2015-11-04T20:27:05.212Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.564 34.655 1500.0400 20:26:58.35M 2015-11-04T20:27:05.432Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.564 34.655 1500.0409 20:26:58.54M 2015-11-04T20:27:05.622Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.565 34.655 1500.0426 20:26:58.76M 2015-11-04T20:27:05.822Z|I-OCEAN7-304-XXXX| 26.05 12.952 40.565 34.655 1500.0426 20:26:58.95M 2015-11-04T20:27:06.027Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.564 34.654 1500.0424 20:26:59.16M 2015-11-04T20:27:06.232Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.563 34.653 1500.0420 20:26:59.36M 2015-11-04T20:27:06.432Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.563 34.653 1500.0424 20:26:59.56M 2015-11-04T20:27:06.632Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.564 34.654 1500.0435 20:26:59.76M 2015-11-04T20:27:06.837Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.564 34.654 1500.0441 20:26:59.96M 2015-11-04T20:27:07.042Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.565 34.655 1500.0442 20:27:00.18M 2015-11-04T20:27:07.242Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.565 34.655 1500.0452 20:27:00.38M 2015-11-04T20:27:07.447Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.565 34.654 1500.0447 20:27:00.58M 2015-11-04T20:27:07.652Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.564 34.654 1500.0437 20:27:00.77M 2015-11-04T20:27:07.857Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.564 34.653 1500.0431 20:27:00.97M 2015-11-04T20:27:08.057Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.563 34.654 1500.0426 20:27:01.19M 2015-11-04T20:27:08.257Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.563 34.654 1500.0417 20:27:01.39M 2015-11-04T20:27:08.462Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.564 34.654 1500.0411 20:27:01.59M 2015-11-04T20:27:08.667Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.564 34.655 1500.0409 20:27:01.79M 2015-11-04T20:27:08.867Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.564 34.655 1500.0403 20:27:02.01M 2015-11-04T20:27:09.072Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.564 34.655 1500.0403 20:27:02.21M 2015-11-04T20:27:09.272Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.564 34.655 1500.0405 20:27:02.41M 2015-11-04T20:27:09.477Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.564 34.655 1500.0398 20:27:02.61M 2015-11-04T20:27:09.682Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.563 34.655 1500.0387 20:27:02.81M 2015-11-04T20:27:09.902Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.563 34.654 1500.0382 20:27:03.02M 2015-11-04T20:27:10.087Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.563 34.655 1500.0367 20:27:03.24M 2015-11-04T20:27:10.292Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.563 34.655 1500.0365 20:27:03.42M 2015-11-04T20:27:10.487Z|I-OCEAN7-304-XXXX| 26.16 12.949 40.563 34.656 1500.0369 20:27:03.62M 2015-11-04T20:27:10.697Z|I-OCEAN7-304-XXXX| 26.16 12.949 40.564 34.656 1500.0374 20:27:03.82M 2015-11-04T20:27:10.897Z|I-OCEAN7-304-XXXX| 26.16 12.949 40.565 34.657 1500.0382 20:27:04.04M 2015-11-04T20:27:11.102Z|I-OCEAN7-304-XXXX| 26.16 12.949 40.565 34.657 1500.0392 20:27:04.24M 2015-11-04T20:27:11.302Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.566 34.658 1500.0399 20:27:04.44M 2015-11-04T20:27:11.507Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.566 34.658 1500.0398 20:27:04.63M 2015-11-04T20:27:11.707Z|I-OCEAN7-304-XXXX| 26.16 12.949 40.566 34.658 1500.0403 20:27:04.84M 2015-11-04T20:27:11.912Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.566 34.658 1500.0404 20:27:05.05M 2015-11-04T20:27:12.117Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.565 34.657 1500.0393 20:27:05.25M 2015-11-04T20:27:12.322Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.565 34.657 1500.0400 20:27:05.45M 2015-11-04T20:27:12.522Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.565 34.657 1500.0398 20:27:05.65M 2015-11-04T20:27:12.727Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.565 34.657 1500.0397 20:27:05.85M 2015-11-04T20:27:12.927Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.565 34.657 1500.0402 20:27:06.07M 2015-11-04T20:27:13.132Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.565 34.656 1500.0409 20:27:06.27M 2015-11-04T20:27:13.332Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.565 34.655 1500.0408 20:27:06.47M 2015-11-04T20:27:13.537Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.565 34.655 1500.0415 20:27:06.66M 2015-11-04T20:27:13.737Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.565 34.655 1500.0420 20:27:06.87M 2015-11-04T20:27:13.942Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.564 34.655 1500.0416 20:27:07.08M 2015-11-04T20:27:14.147Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.564 34.654 1500.0416 20:27:07.28M 2015-11-04T20:27:14.367Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.564 34.654 1500.0413 20:27:07.48M 2015-11-04T20:27:14.577Z|I-OCEAN7-304-XXXX| 26.01 12.952 40.564 34.654 1500.0408 20:27:07.70M 2015-11-04T20:27:14.757Z|I-OCEAN7-304-XXXX| 26.02 12.951 40.564 34.654 1500.0402 20:27:07.88M 2015-11-04T20:27:14.957Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.564 34.654 1500.0400 20:27:08.10M 2015-11-04T20:27:15.162Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.564 34.654 1500.0398 20:27:08.30M 2015-11-04T20:27:15.367Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.564 34.655 1500.0394 20:27:08.50M 2015-11-04T20:27:15.567Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.564 34.655 1500.0392 20:27:08.70M 2015-11-04T20:27:15.772Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.564 34.655 1500.0399 20:27:08.89M 2015-11-04T20:27:15.972Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.564 34.655 1500.0391 20:27:09.11M 2015-11-04T20:27:16.177Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.564 34.655 1500.0387 20:27:09.31M 2015-11-04T20:27:16.377Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.564 34.655 1500.0397 20:27:09.51M 2015-11-04T20:27:16.582Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.563 34.655 1500.0380 20:27:09.71M 2015-11-04T20:27:16.787Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.563 34.655 1500.0370 20:27:09.91M 2015-11-04T20:27:16.987Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.563 34.654 1500.0370 20:27:10.13M 2015-11-04T20:27:17.192Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.563 34.655 1500.0367 20:27:10.32M 2015-11-04T20:27:17.397Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.563 34.655 1500.0366 20:27:10.53M 2015-11-04T20:27:17.597Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.563 34.655 1500.0380 20:27:10.73M 2015-11-04T20:27:17.797Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.563 34.654 1500.0382 20:27:10.92M 2015-11-04T20:27:18.002Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.563 34.654 1500.0389 20:27:11.14M 2015-11-04T20:27:18.207Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.563 34.654 1500.0398 20:27:11.34M 2015-11-04T20:27:18.407Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.563 34.654 1500.0399 20:27:11.54M 2015-11-04T20:27:18.612Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.563 34.654 1500.0402 20:27:11.74M 2015-11-04T20:27:18.832Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.563 34.653 1500.0398 20:27:11.94M 2015-11-04T20:27:19.022Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.563 34.654 1500.0402 20:27:12.17M 2015-11-04T20:27:19.222Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.562 34.653 1500.0400 20:27:12.36M 2015-11-04T20:27:19.427Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.562 34.653 1500.0400 20:27:12.56M 2015-11-04T20:27:19.627Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.562 34.653 1500.0399 20:27:12.75M 2015-11-04T20:27:19.832Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.562 34.652 1500.0406 20:27:12.95M 2015-11-04T20:27:20.037Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.562 34.652 1500.0399 20:27:13.17M 2015-11-04T20:27:20.237Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.561 34.651 1500.0402 20:27:13.37M 2015-11-04T20:27:20.437Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.561 34.651 1500.0398 20:27:13.57M 2015-11-04T20:27:20.647Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.561 34.651 1500.0392 20:27:13.77M 2015-11-04T20:27:20.847Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.561 34.651 1500.0397 20:27:13.97M 2015-11-04T20:27:21.052Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.561 34.652 1500.0386 20:27:14.19M 2015-11-04T20:27:21.252Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.561 34.652 1500.0381 20:27:14.39M 2015-11-04T20:27:21.457Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.561 34.652 1500.0378 20:27:14.58M 2015-11-04T20:27:21.658Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.561 34.652 1500.0386 20:27:14.78M 2015-11-04T20:27:21.863Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.562 34.653 1500.0391 20:27:15.00M 2015-11-04T20:27:22.063Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.562 34.653 1500.0392 20:27:15.20M 2015-11-04T20:27:22.268Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.562 34.653 1500.0393 20:27:15.40M 2015-11-04T20:27:22.473Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.562 34.653 1500.0388 20:27:15.60M 2015-11-04T20:27:22.673Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.563 34.653 1500.0394 20:27:15.80M 2015-11-04T20:27:22.878Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.563 34.654 1500.0385 20:27:16.02M 2015-11-04T20:27:23.083Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.563 34.655 1500.0392 20:27:16.22M 2015-11-04T20:27:23.298Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.564 34.655 1500.0388 20:27:16.42M 2015-11-04T20:27:23.488Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.564 34.655 1500.0393 20:27:16.63M 2015-11-04T20:27:23.688Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.563 34.654 1500.0394 20:27:16.81M 2015-11-04T20:27:23.893Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.564 34.654 1500.0402 20:27:17.03M 2015-11-04T20:27:24.098Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.564 34.655 1500.0413 20:27:17.23M 2015-11-04T20:27:24.298Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.564 34.655 1500.0415 20:27:17.43M 2015-11-04T20:27:24.503Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.564 34.655 1500.0414 20:27:17.63M 2015-11-04T20:27:24.703Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.564 34.655 1500.0415 20:27:17.83M 2015-11-04T20:27:24.908Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.564 34.654 1500.0416 20:27:18.05M 2015-11-04T20:27:25.108Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.563 34.653 1500.0421 20:27:18.25M 2015-11-04T20:27:25.313Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.563 34.653 1500.0421 20:27:18.45M 2015-11-04T20:27:25.518Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.563 34.653 1500.0414 20:27:18.64M 2015-11-04T20:27:25.718Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.563 34.653 1500.0408 20:27:18.84M 2015-11-04T20:27:25.923Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.563 34.653 1500.0399 20:27:19.06M 2015-11-04T20:27:26.123Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.562 34.652 1500.0396 20:27:19.26M 2015-11-04T20:27:26.328Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.562 34.652 1500.0388 20:27:19.46M 2015-11-04T20:27:26.533Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.562 34.652 1500.0402 20:27:19.66M 2015-11-04T20:27:26.738Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.562 34.653 1500.0398 20:27:19.86M 2015-11-04T20:27:26.938Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.562 34.653 1500.0405 20:27:20.08M 2015-11-04T20:27:27.138Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.563 34.653 1500.0408 20:27:20.28M 2015-11-04T20:27:27.343Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.562 34.653 1500.0404 20:27:20.47M 2015-11-04T20:27:27.548Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.563 34.653 1500.0408 20:27:20.67M 2015-11-04T20:27:27.763Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.564 34.654 1500.0419 20:27:20.87M 2015-11-04T20:27:27.953Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.564 34.654 1500.0431 20:27:21.11M 2015-11-04T20:27:28.158Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.565 34.655 1500.0442 20:27:21.29M 2015-11-04T20:27:28.363Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.565 34.655 1500.0447 20:27:21.49M 2015-11-04T20:27:28.558Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.565 34.655 1500.0441 20:27:21.69M 2015-11-04T20:27:28.763Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.565 34.654 1500.0444 20:27:21.89M 2015-11-04T20:27:28.968Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.565 34.654 1500.0437 20:27:22.11M 2015-11-04T20:27:29.173Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.565 34.654 1500.0438 20:27:22.31M 2015-11-04T20:27:29.373Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.564 34.654 1500.0435 20:27:22.51M 2015-11-04T20:27:29.578Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.564 34.654 1500.0430 20:27:22.70M 2015-11-04T20:27:29.783Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.564 34.654 1500.0433 20:27:22.90M 2015-11-04T20:27:29.983Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.565 34.654 1500.0436 20:27:23.12M 2015-11-04T20:27:30.188Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.564 34.654 1500.0430 20:27:23.32M 2015-11-04T20:27:30.388Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.565 34.654 1500.0436 20:27:23.52M 2015-11-04T20:27:30.593Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.564 34.654 1500.0432 20:27:23.72M 2015-11-04T20:27:30.798Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.563 34.653 1500.0428 20:27:23.92M 2015-11-04T20:27:30.998Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.563 34.653 1500.0417 20:27:24.14M 2015-11-04T20:27:31.203Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.562 34.652 1500.0410 20:27:24.34M 2015-11-04T20:27:31.403Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.561 34.652 1500.0396 20:27:24.54M 2015-11-04T20:27:31.608Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.561 34.652 1500.0383 20:27:24.73M 2015-11-04T20:27:31.808Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.561 34.652 1500.0380 20:27:24.93M 2015-11-04T20:27:32.013Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.562 34.653 1500.0375 20:27:25.15M 2015-11-04T20:27:32.233Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.561 34.652 1500.0391 20:27:25.35M 2015-11-04T20:27:32.419Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.561 34.652 1500.0396 20:27:25.57M 2015-11-04T20:27:32.619Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.561 34.651 1500.0398 20:27:25.75M 2015-11-04T20:27:32.857Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.560 34.650 1500.0387 20:27:25.94M 2015-11-04T20:27:33.028Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.559 34.649 1500.0374 20:27:26.17M 2015-11-04T20:27:33.233Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.559 34.648 1500.0372 20:27:26.36M 2015-11-04T20:27:33.438Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.558 34.647 1500.0369 20:27:26.56M 2015-11-04T20:27:33.638Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.558 34.647 1500.0375 20:27:26.76M 2015-11-04T20:27:33.843Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.558 34.647 1500.0378 20:27:26.96M 2015-11-04T20:27:34.043Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.558 34.647 1500.0374 20:27:27.18M 2015-11-04T20:27:34.248Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.558 34.647 1500.0367 20:27:27.38M 2015-11-04T20:27:34.448Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.558 34.648 1500.0382 20:27:27.58M 2015-11-04T20:27:34.653Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.558 34.648 1500.0375 20:27:27.78M 2015-11-04T20:27:34.859Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.559 34.648 1500.0376 20:27:28.00M 2015-11-04T20:27:35.059Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.559 34.648 1500.0377 20:27:28.20M 2015-11-04T20:27:35.263Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.559 34.649 1500.0386 20:27:28.40M 2015-11-04T20:27:35.463Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.560 34.650 1500.0398 20:27:28.60M 2015-11-04T20:27:35.668Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.561 34.650 1500.0409 20:27:28.79M 2015-11-04T20:27:35.873Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.562 34.651 1500.0420 20:27:29.01M 2015-11-04T20:27:36.073Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.562 34.652 1500.0427 20:27:29.21M 2015-11-04T20:27:36.278Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.563 34.652 1500.0426 20:27:29.41M 2015-11-04T20:27:36.478Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.563 34.652 1500.0425 20:27:29.61M 2015-11-04T20:27:36.699Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.563 34.653 1500.0432 20:27:29.81M 2015-11-04T20:27:36.888Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.564 34.654 1500.0444 20:27:30.04M 2015-11-04T20:27:37.088Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.564 34.654 1500.0452 20:27:30.23M 2015-11-04T20:27:37.293Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.564 34.654 1500.0455 20:27:30.43M 2015-11-04T20:27:37.493Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.564 34.654 1500.0452 20:27:30.62M 2015-11-04T20:27:37.699Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.564 34.654 1500.0448 20:27:30.82M 2015-11-04T20:27:37.903Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.564 34.654 1500.0442 20:27:31.04M 2015-11-04T20:27:38.103Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.564 34.654 1500.0433 20:27:31.24M 2015-11-04T20:27:38.303Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.563 34.653 1500.0422 20:27:31.44M 2015-11-04T20:27:38.513Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.563 34.653 1500.0409 20:27:31.64M 2015-11-04T20:27:38.708Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.563 34.654 1500.0394 20:27:31.84M 2015-11-04T20:27:38.913Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.562 34.653 1500.0388 20:27:32.05M 2015-11-04T20:27:39.118Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.562 34.653 1500.0392 20:27:32.26M 2015-11-04T20:27:39.323Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.562 34.653 1500.0393 20:27:32.46M 2015-11-04T20:27:39.523Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.562 34.653 1500.0393 20:27:32.66M 2015-11-04T20:27:39.728Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.562 34.653 1500.0389 20:27:32.85M 2015-11-04T20:27:39.933Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.562 34.652 1500.0388 20:27:33.07M 2015-11-04T20:27:40.140Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.562 34.653 1500.0385 20:27:33.27M 2015-11-04T20:27:40.340Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.563 34.654 1500.0396 20:27:33.47M 2015-11-04T20:27:40.543Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.564 34.655 1500.0403 20:27:33.67M 2015-11-04T20:27:40.743Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.564 34.655 1500.0402 20:27:33.87M 2015-11-04T20:27:40.948Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.565 34.656 1500.0406 20:27:34.09M 2015-11-04T20:27:41.168Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.565 34.656 1500.0411 20:27:34.29M 2015-11-04T20:27:41.353Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.565 34.656 1500.0405 20:27:34.50M 2015-11-04T20:27:41.553Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.565 34.656 1500.0406 20:27:34.68M 2015-11-04T20:27:41.758Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.564 34.655 1500.0410 20:27:34.88M 2015-11-04T20:27:41.963Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.564 34.655 1500.0405 20:27:35.10M 2015-11-04T20:27:42.163Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.565 34.656 1500.0400 20:27:35.30M 2015-11-04T20:27:42.368Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.565 34.656 1500.0398 20:27:35.50M 2015-11-04T20:27:42.568Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.565 34.656 1500.0398 20:27:35.70M 2015-11-04T20:27:42.773Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.564 34.655 1500.0394 20:27:35.90M 2015-11-04T20:27:42.973Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.564 34.655 1500.0389 20:27:36.12M 2015-11-04T20:27:43.179Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.564 34.655 1500.0387 20:27:36.31M 2015-11-04T20:27:43.383Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.563 34.654 1500.0378 20:27:36.51M 2015-11-04T20:27:43.584Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.562 34.653 1500.0375 20:27:36.71M 2015-11-04T20:27:43.788Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.562 34.653 1500.0376 20:27:36.91M 2015-11-04T20:27:43.988Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.562 34.653 1500.0366 20:27:37.13M 2015-11-04T20:27:44.193Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.562 34.653 1500.0367 20:27:37.33M 2015-11-04T20:27:44.398Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.562 34.653 1500.0372 20:27:37.53M 2015-11-04T20:27:44.598Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.562 34.653 1500.0372 20:27:37.73M 2015-11-04T20:27:44.803Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.562 34.653 1500.0377 20:27:37.93M 2015-11-04T20:27:45.003Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.562 34.653 1500.0385 20:27:38.15M 2015-11-04T20:27:45.208Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.562 34.652 1500.0389 20:27:38.34M 2015-11-04T20:27:45.413Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.562 34.652 1500.0387 20:27:38.54M 2015-11-04T20:27:45.633Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.561 34.652 1500.0380 20:27:38.74M 2015-11-04T20:27:45.819Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.561 34.652 1500.0381 20:27:38.96M 2015-11-04T20:27:46.024Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.561 34.652 1500.0396 20:27:39.16M 2015-11-04T20:27:46.224Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.561 34.652 1500.0394 20:27:39.36M 2015-11-04T20:27:46.428Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.562 34.652 1500.0394 20:27:39.56M 2015-11-04T20:27:46.629Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.562 34.653 1500.0393 20:27:39.76M 2015-11-04T20:27:46.834Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.562 34.653 1500.0397 20:27:39.96M 2015-11-04T20:27:47.039Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.562 34.653 1500.0397 20:27:40.18M 2015-11-04T20:27:47.244Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.561 34.652 1500.0391 20:27:40.38M 2015-11-04T20:27:47.444Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.562 34.652 1500.0394 20:27:40.58M 2015-11-04T20:27:47.649Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.562 34.652 1500.0392 20:27:40.77M 2015-11-04T20:27:47.849Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.561 34.652 1500.0382 20:27:40.97M 2015-11-04T20:27:48.049Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.561 34.652 1500.0376 20:27:41.19M 2015-11-04T20:27:48.254Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.561 34.653 1500.0376 20:27:41.39M 2015-11-04T20:27:48.459Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.562 34.653 1500.0383 20:27:41.59M 2015-11-04T20:27:48.664Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.563 34.653 1500.0397 20:27:41.79M 2015-11-04T20:27:48.864Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.563 34.654 1500.0402 20:27:42.01M 2015-11-04T20:27:49.069Z|I-OCEAN7-304-XXXX| 26.18 12.948 40.562 34.655 1500.0342 20:27:42.21M 2015-11-04T20:27:49.274Z|I-OCEAN7-304-XXXX| 26.19 12.948 40.562 34.655 1500.0339 20:27:42.41M 2015-11-04T20:27:49.474Z|I-OCEAN7-304-XXXX| 26.19 12.948 40.561 34.655 1500.0332 20:27:42.61M 2015-11-04T20:27:49.674Z|I-OCEAN7-304-XXXX| 26.16 12.948 40.561 34.655 1500.0327 20:27:42.81M 2015-11-04T20:27:49.879Z|I-OCEAN7-304-XXXX| 26.15 12.948 40.561 34.655 1500.0323 20:27:43.02M 2015-11-04T20:27:50.104Z|I-OCEAN7-304-XXXX| 26.14 12.948 40.562 34.655 1500.0315 20:27:43.22M 2015-11-04T20:27:50.284Z|I-OCEAN7-304-XXXX| 26.10 12.948 40.562 34.656 1500.0309 20:27:43.44M 2015-11-04T20:27:50.489Z|I-OCEAN7-304-XXXX| 26.08 12.948 40.558 34.652 1500.0260 20:27:43.62M 2015-11-04T20:27:50.694Z|I-OCEAN7-304-XXXX| 26.05 12.948 40.557 34.651 1500.0260 20:27:43.82M 2015-11-04T20:27:50.894Z|I-OCEAN7-304-XXXX| 26.04 12.948 40.558 34.651 1500.0267 20:27:44.04M 2015-11-04T20:27:51.099Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.558 34.651 1500.0280 20:27:44.23M 2015-11-04T20:27:51.299Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.557 34.650 1500.0297 20:27:44.44M 2015-11-04T20:27:51.504Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.558 34.650 1500.0314 20:27:44.63M 2015-11-04T20:27:51.731Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.558 34.650 1500.0321 20:27:44.83M 2015-11-04T20:27:51.909Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.558 34.650 1500.0323 20:27:45.05M 2015-11-04T20:27:52.114Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.559 34.650 1500.0338 20:27:45.25M 2015-11-04T20:27:52.314Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.560 34.651 1500.0347 20:27:45.45M 2015-11-04T20:27:52.519Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.561 34.652 1500.0361 20:27:45.65M 2015-11-04T20:27:52.724Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.562 34.653 1500.0367 20:27:45.85M 2015-11-04T20:27:52.924Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.562 34.653 1500.0367 20:27:46.07M 2015-11-04T20:27:53.129Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.563 34.654 1500.0372 20:27:46.26M 2015-11-04T20:27:53.329Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.564 34.655 1500.0383 20:27:46.46M 2015-11-04T20:27:53.534Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.564 34.656 1500.0387 20:27:46.66M 2015-11-04T20:27:53.740Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.565 34.656 1500.0391 20:27:46.86M 2015-11-04T20:27:53.942Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.565 34.657 1500.0393 20:27:47.08M 2015-11-04T20:27:54.144Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.566 34.657 1500.0396 20:27:47.28M 2015-11-04T20:27:54.349Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.566 34.658 1500.0389 20:27:47.48M 2015-11-04T20:27:54.569Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.565 34.657 1500.0381 20:27:47.68M 2015-11-04T20:27:54.754Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.565 34.658 1500.0376 20:27:47.89M 2015-11-04T20:27:54.954Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.565 34.658 1500.0375 20:27:48.10M 2015-11-04T20:27:55.159Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.565 34.658 1500.0372 20:27:48.30M 2015-11-04T20:27:55.364Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.565 34.658 1500.0372 20:27:48.50M 2015-11-04T20:27:55.564Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.565 34.658 1500.0370 20:27:48.69M 2015-11-04T20:27:55.769Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.565 34.657 1500.0374 20:27:48.89M 2015-11-04T20:27:55.969Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.565 34.657 1500.0380 20:27:49.11M 2015-11-04T20:27:56.174Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.565 34.657 1500.0381 20:27:49.31M 2015-11-04T20:27:56.379Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.565 34.657 1500.0387 20:27:49.51M 2015-11-04T20:27:56.579Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.565 34.657 1500.0385 20:27:49.71M 2015-11-04T20:27:56.784Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.565 34.657 1500.0394 20:27:49.91M 2015-11-04T20:27:56.984Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.565 34.657 1500.0399 20:27:50.13M 2015-11-04T20:27:57.189Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.565 34.657 1500.0398 20:27:50.32M 2015-11-04T20:27:57.389Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.565 34.657 1500.0393 20:27:50.52M 2015-11-04T20:27:57.594Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.565 34.657 1500.0393 20:27:50.72M 2015-11-04T20:27:57.799Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.565 34.657 1500.0405 20:27:50.92M 2015-11-04T20:27:58.004Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.565 34.657 1500.0405 20:27:51.14M 2015-11-04T20:27:58.204Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.565 34.656 1500.0415 20:27:51.34M 2015-11-04T20:27:58.404Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.564 34.655 1500.0408 20:27:51.54M 2015-11-04T20:27:58.609Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.564 34.655 1500.0403 20:27:51.74M 2015-11-04T20:27:58.814Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.563 34.654 1500.0404 20:27:51.94M 2015-11-04T20:27:59.034Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.563 34.653 1500.0404 20:27:52.16M 2015-11-04T20:27:59.219Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.562 34.653 1500.0400 20:27:52.37M 2015-11-04T20:27:59.424Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.562 34.652 1500.0403 20:27:52.55M 2015-11-04T20:27:59.629Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.562 34.652 1500.0389 20:27:52.75M 2015-11-04T20:27:59.829Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.562 34.652 1500.0386 20:27:52.95M 2015-11-04T20:28:00.034Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.561 34.652 1500.0382 20:27:53.17M 2015-11-04T20:28:00.234Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.561 34.652 1500.0378 20:27:53.37M 2015-11-04T20:28:00.434Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.561 34.651 1500.0380 20:27:53.57M 2015-11-04T20:28:00.639Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.560 34.651 1500.0386 20:27:53.77M 2015-11-04T20:28:00.844Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.560 34.650 1500.0382 20:27:53.96M 2015-11-04T20:28:01.057Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.559 34.649 1500.0385 20:27:54.19M 2015-11-04T20:28:01.249Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.560 34.650 1500.0383 20:27:54.38M 2015-11-04T20:28:01.454Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.559 34.649 1500.0381 20:27:54.58M 2015-11-04T20:28:01.654Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.560 34.650 1500.0381 20:27:54.78M 2015-11-04T20:28:01.859Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.561 34.651 1500.0393 20:27:55.00M 2015-11-04T20:28:02.059Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.564 34.654 1500.0420 20:27:55.20M 2015-11-04T20:28:02.264Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.655 1500.0427 20:27:55.40M 2015-11-04T20:28:02.469Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.655 1500.0427 20:27:55.60M 2015-11-04T20:28:02.669Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.565 34.655 1500.0430 20:27:55.80M 2015-11-04T20:28:02.874Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.564 34.655 1500.0426 20:27:56.02M 2015-11-04T20:28:03.079Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.564 34.654 1500.0426 20:27:56.22M 2015-11-04T20:28:03.279Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.563 34.653 1500.0408 20:27:56.42M 2015-11-04T20:28:03.499Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.562 34.652 1500.0392 20:27:56.61M 2015-11-04T20:28:03.684Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.562 34.653 1500.0391 20:27:56.83M 2015-11-04T20:28:03.889Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.562 34.653 1500.0385 20:27:57.03M 2015-11-04T20:28:04.089Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.562 34.653 1500.0383 20:27:57.23M 2015-11-04T20:28:04.294Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.563 34.654 1500.0387 20:27:57.43M 2015-11-04T20:28:04.499Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.564 34.655 1500.0397 20:27:57.63M 2015-11-04T20:28:04.699Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.564 34.655 1500.0405 20:27:57.83M 2015-11-04T20:28:04.904Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.565 34.656 1500.0417 20:27:58.05M 2015-11-04T20:28:05.109Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.566 34.657 1500.0421 20:27:58.24M 2015-11-04T20:28:05.309Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.656 1500.0422 20:27:58.45M 2015-11-04T20:28:05.537Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.656 1500.0422 20:27:58.64M 2015-11-04T20:28:05.714Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.565 34.656 1500.0422 20:27:58.84M 2015-11-04T20:28:05.919Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.566 34.656 1500.0432 20:27:59.06M 2015-11-04T20:28:06.124Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.566 34.656 1500.0435 20:27:59.26M 2015-11-04T20:28:06.324Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.566 34.657 1500.0444 20:27:59.46M 2015-11-04T20:28:06.529Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.567 34.657 1500.0448 20:27:59.66M 2015-11-04T20:28:06.730Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.567 34.658 1500.0453 20:27:59.86M 2015-11-04T20:28:06.934Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.555 34.646 1500.0319 20:28:00.08M 2015-11-04T20:28:07.134Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.556 34.646 1500.0323 20:28:00.28M 2015-11-04T20:28:07.340Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.556 34.647 1500.0320 20:28:00.47M 2015-11-04T20:28:07.545Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.556 34.647 1500.0323 20:28:00.67M 2015-11-04T20:28:07.744Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.555 34.646 1500.0308 20:28:00.87M 2015-11-04T20:28:07.970Z|I-OCEAN7-304-XXXX| 26.03 12.951 40.555 34.646 1500.0293 20:28:01.09M 2015-11-04T20:28:08.154Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.554 34.646 1500.0289 20:28:01.31M 2015-11-04T20:28:08.355Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.554 34.646 1500.0294 20:28:01.49M 2015-11-04T20:28:08.559Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.554 34.645 1500.0289 20:28:01.69M 2015-11-04T20:28:08.759Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.554 34.645 1500.0297 20:28:01.89M 2015-11-04T20:28:08.964Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.554 34.644 1500.0305 20:28:02.10M 2015-11-04T20:28:09.164Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.553 34.644 1500.0305 20:28:02.31M 2015-11-04T20:28:09.370Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.553 34.643 1500.0313 20:28:02.50M 2015-11-04T20:28:09.574Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.552 34.643 1500.0306 20:28:02.70M 2015-11-04T20:28:09.780Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.554 34.644 1500.0331 20:28:02.90M 2015-11-04T20:28:09.979Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.564 34.654 1500.0453 20:28:03.12M 2015-11-04T20:28:10.185Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.566 34.655 1500.0461 20:28:03.32M 2015-11-04T20:28:10.385Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.566 34.656 1500.0468 20:28:03.52M 2015-11-04T20:28:10.590Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.567 34.657 1500.0471 20:28:03.72M 2015-11-04T20:28:10.817Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.567 34.657 1500.0475 20:28:03.92M 2015-11-04T20:28:11.017Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.568 34.658 1500.0480 20:28:04.14M 2015-11-04T20:28:11.200Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.562 34.651 1500.0411 20:28:04.34M 2015-11-04T20:28:11.400Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.561 34.651 1500.0398 20:28:04.53M 2015-11-04T20:28:11.605Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.560 34.651 1500.0381 20:28:04.73M 2015-11-04T20:28:11.810Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.565 34.656 1500.0431 20:28:04.93M 2015-11-04T20:28:12.005Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.567 34.657 1500.0431 20:28:05.15M 2015-11-04T20:28:12.215Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.567 34.658 1500.0433 20:28:05.35M 2015-11-04T20:28:12.430Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.568 34.659 1500.0437 20:28:05.55M 2015-11-04T20:28:12.620Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.569 34.660 1500.0448 20:28:05.76M 2015-11-04T20:28:12.820Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.563 34.655 1500.0388 20:28:05.95M 2015-11-04T20:28:13.025Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.563 34.654 1500.0380 20:28:06.16M 2015-11-04T20:28:13.230Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.562 34.653 1500.0371 20:28:06.36M 2015-11-04T20:28:13.435Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.562 34.653 1500.0363 20:28:06.56M 2015-11-04T20:28:13.635Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.561 34.653 1500.0361 20:28:06.76M 2015-11-04T20:28:13.840Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.562 34.653 1500.0370 20:28:06.96M 2015-11-04T20:28:14.040Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.561 34.653 1500.0369 20:28:07.18M 2015-11-04T20:28:14.245Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.561 34.653 1500.0361 20:28:07.38M 2015-11-04T20:28:14.445Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.562 34.653 1500.0376 20:28:07.58M 2015-11-04T20:28:14.650Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.563 34.653 1500.0388 20:28:07.78M 2015-11-04T20:28:14.855Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.564 34.655 1500.0402 20:28:08.98M 2015-11-04T20:28:15.055Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.565 34.655 1500.0408 20:28:08.20M 2015-11-04T20:28:15.255Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.566 34.656 1500.0422 20:28:08.40M 2015-11-04T20:28:15.460Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.567 34.658 1500.0430 20:28:08.59M 2015-11-04T20:28:15.665Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.567 34.658 1500.0438 20:28:08.79M 2015-11-04T20:28:15.865Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.574 34.664 1500.0509 20:28:09.01M 2015-11-04T20:28:16.070Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.574 34.665 1500.0516 20:28:09.21M 2015-11-04T20:28:16.270Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.575 34.665 1500.0532 20:28:09.41M 2015-11-04T20:28:16.475Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.574 34.664 1500.0536 20:28:09.61M 2015-11-04T20:28:16.680Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.574 34.664 1500.0535 20:28:09.81M 2015-11-04T20:28:16.900Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.573 34.663 1500.0525 20:28:10.03M 2015-11-04T20:28:17.090Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.575 34.665 1500.0544 20:28:10.24M 2015-11-04T20:28:17.290Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.555 34.646 1500.0321 20:28:10.43M 2015-11-04T20:28:17.495Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.555 34.647 1500.0316 20:28:10.63M 2015-11-04T20:28:17.695Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.556 34.647 1500.0321 20:28:10.82M 2015-11-04T20:28:17.900Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.556 34.647 1500.0331 20:28:11.04M 2015-11-04T20:28:18.100Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.556 34.647 1500.0334 20:28:11.24M 2015-11-04T20:28:18.305Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.557 34.647 1500.0337 20:28:11.44M 2015-11-04T20:28:18.505Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.557 34.647 1500.0339 20:28:11.64M 2015-11-04T20:28:18.710Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.557 34.648 1500.0339 20:28:11.84M 2015-11-04T20:28:18.915Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.558 34.648 1500.0341 20:28:12.06M 2015-11-04T20:28:19.115Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.559 34.649 1500.0353 20:28:12.25M 2015-11-04T20:28:19.320Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.560 34.650 1500.0364 20:28:12.45M 2015-11-04T20:28:19.525Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.561 34.652 1500.0367 20:28:12.65M 2015-11-04T20:28:19.725Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.562 34.654 1500.0367 20:28:12.85M 2015-11-04T20:28:19.937Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.563 34.655 1500.0372 20:28:13.07M 2015-11-04T20:28:20.130Z|I-OCEAN7-304-XXXX| 26.16 12.949 40.563 34.655 1500.0372 20:28:13.27M 2015-11-04T20:28:20.335Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.564 34.656 1500.0378 20:28:13.47M 2015-11-04T20:28:20.557Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.564 34.656 1500.0375 20:28:13.67M 2015-11-04T20:28:20.740Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.564 34.656 1500.0374 20:28:13.87M 2015-11-04T20:28:20.945Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.564 34.656 1500.0380 20:28:14.09M 2015-11-04T20:28:21.145Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.565 34.656 1500.0389 20:28:14.28M 2015-11-04T20:28:21.365Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.565 34.657 1500.0378 20:28:14.48M 2015-11-04T20:28:21.577Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.565 34.657 1500.0392 20:28:14.70M 2015-11-04T20:28:21.755Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.566 34.658 1500.0400 20:28:14.88M 2015-11-04T20:28:21.960Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.566 34.658 1500.0400 20:28:15.10M 2015-11-04T20:28:22.160Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.566 34.657 1500.0397 20:28:15.30M 2015-11-04T20:28:22.365Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.565 34.656 1500.0388 20:28:15.50M 2015-11-04T20:28:22.565Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.564 34.655 1500.0386 20:28:15.70M 2015-11-04T20:28:22.770Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.563 34.654 1500.0383 20:28:15.90M 2015-11-04T20:28:22.977Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.563 34.654 1500.0391 20:28:16.12M 2015-11-04T20:28:23.175Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.563 34.654 1500.0388 20:28:16.32M 2015-11-04T20:28:23.380Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.562 34.653 1500.0386 20:28:16.51M 2015-11-04T20:28:23.585Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.562 34.653 1500.0385 20:28:16.71M 2015-11-04T20:28:23.785Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.562 34.652 1500.0388 20:28:16.91M 2015-11-04T20:28:23.990Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.561 34.652 1500.0378 20:28:17.13M 2015-11-04T20:28:24.195Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.561 34.652 1500.0374 20:28:17.33M 2015-11-04T20:28:24.395Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.561 34.652 1500.0380 20:28:17.53M 2015-11-04T20:28:24.595Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.561 34.651 1500.0370 20:28:17.73M 2015-11-04T20:28:24.817Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.560 34.651 1500.0367 20:28:17.93M 2015-11-04T20:28:25.005Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.560 34.651 1500.0365 20:28:18.15M 2015-11-04T20:28:25.205Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.560 34.651 1500.0364 20:28:18.35M 2015-11-04T20:28:25.410Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.560 34.651 1500.0365 20:28:18.54M 2015-11-04T20:28:25.615Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.560 34.652 1500.0359 20:28:18.74M 2015-11-04T20:28:25.835Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.561 34.652 1500.0354 20:28:18.94M 2015-11-04T20:28:26.020Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.561 34.653 1500.0352 20:28:19.18M 2015-11-04T20:28:26.220Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.561 34.653 1500.0344 20:28:19.36M 2015-11-04T20:28:26.425Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.562 34.654 1500.0353 20:28:19.56M 2015-11-04T20:28:26.625Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.562 34.654 1500.0356 20:28:19.76M 2015-11-04T20:28:26.830Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.563 34.655 1500.0367 20:28:19.96M 2015-11-04T20:28:27.035Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.563 34.655 1500.0377 20:28:20.18M 2015-11-04T20:28:27.235Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.563 34.655 1500.0375 20:28:20.37M 2015-11-04T20:28:27.440Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.563 34.655 1500.0380 20:28:20.57M 2015-11-04T20:28:27.645Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.564 34.655 1500.0391 20:28:20.77M 2015-11-04T20:28:27.845Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.563 34.655 1500.0392 20:28:20.97M 2015-11-04T20:28:28.050Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.563 34.654 1500.0399 20:28:21.19M 2015-11-04T20:28:28.255Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.563 34.654 1500.0383 20:28:21.39M 2015-11-04T20:28:28.455Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.563 34.654 1500.0372 20:28:21.59M 2015-11-04T20:28:28.660Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.563 34.655 1500.0369 20:28:21.79M 2015-11-04T20:28:28.860Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.563 34.655 1500.0370 20:28:22.01M 2015-11-04T20:28:29.065Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.563 34.655 1500.0376 20:28:22.20M 2015-11-04T20:28:29.270Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.563 34.654 1500.0365 20:28:22.40M 2015-11-04T20:28:29.470Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.563 34.654 1500.0370 20:28:22.60M 2015-11-04T20:28:29.675Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.563 34.654 1500.0371 20:28:22.80M 2015-11-04T20:28:29.880Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.562 34.654 1500.0364 20:28:23.02M 2015-11-04T20:28:30.080Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.561 34.653 1500.0356 20:28:23.22M 2015-11-04T20:28:30.300Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.561 34.653 1500.0356 20:28:23.42M 2015-11-04T20:28:30.485Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.561 34.653 1500.0367 20:28:23.63M 2015-11-04T20:28:30.690Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.562 34.653 1500.0376 20:28:23.82M 2015-11-04T20:28:30.890Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.562 34.652 1500.0380 20:28:24.04M 2015-11-04T20:28:31.096Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.562 34.652 1500.0385 20:28:24.23M 2015-11-04T20:28:31.295Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.566 34.656 1500.0442 20:28:24.43M 2015-11-04T20:28:31.501Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.567 34.657 1500.0464 20:28:24.63M 2015-11-04T20:28:31.706Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.568 34.657 1500.0472 20:28:24.83M 2015-11-04T20:28:31.906Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.568 34.658 1500.0486 20:28:25.05M 2015-11-04T20:28:32.111Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.568 34.657 1500.0480 20:28:25.25M 2015-11-04T20:28:32.311Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.568 34.657 1500.0487 20:28:25.45M 2015-11-04T20:28:32.520Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.567 34.657 1500.0481 20:28:25.65M 2015-11-04T20:28:32.716Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.568 34.657 1500.0472 20:28:25.85M 2015-11-04T20:28:32.926Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.567 34.656 1500.0459 20:28:26.06M 2015-11-04T20:28:33.126Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.566 34.656 1500.0448 20:28:26.27M 2015-11-04T20:28:33.331Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.565 34.655 1500.0444 20:28:26.46M 2015-11-04T20:28:33.531Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.565 34.655 1500.0438 20:28:26.66M 2015-11-04T20:28:33.736Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.564 34.654 1500.0430 20:28:26.86M 2015-11-04T20:28:33.936Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.564 34.654 1500.0416 20:28:27.08M 2015-11-04T20:28:34.141Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.563 34.653 1500.0411 20:28:27.28M 2015-11-04T20:28:34.341Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.563 34.653 1500.0409 20:28:27.48M 2015-11-04T20:28:34.546Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.562 34.652 1500.0403 20:28:27.68M 2015-11-04T20:28:34.766Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.562 34.652 1500.0403 20:28:27.88M 2015-11-04T20:28:34.951Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.562 34.652 1500.0405 20:28:28.11M 2015-11-04T20:28:35.156Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.562 34.652 1500.0406 20:28:28.29M 2015-11-04T20:28:35.361Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.563 34.653 1500.0410 20:28:28.49M 2015-11-04T20:28:35.561Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.563 34.653 1500.0419 20:28:28.69M 2015-11-04T20:28:35.806Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.563 34.653 1500.0425 20:28:28.89M 2015-11-04T20:28:35.966Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.564 34.653 1500.0435 20:28:29.15M 2015-11-04T20:28:36.171Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.564 34.653 1500.0435 20:28:29.31M 2015-11-04T20:28:36.371Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.564 34.653 1500.0432 20:28:29.51M 2015-11-04T20:28:36.576Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.563 34.653 1500.0427 20:28:29.71M 2015-11-04T20:28:36.781Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.563 34.653 1500.0426 20:28:29.91M 2015-11-04T20:28:36.987Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.562 34.652 1500.0417 20:28:30.12M 2015-11-04T20:28:37.186Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.562 34.652 1500.0404 20:28:30.32M 2015-11-04T20:28:37.391Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.562 34.652 1500.0405 20:28:30.52M 2015-11-04T20:28:37.596Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.562 34.652 1500.0404 20:28:30.72M 2015-11-04T20:28:37.791Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.562 34.652 1500.0397 20:28:30.92M 2015-11-04T20:28:38.005Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.562 34.652 1500.0393 20:28:31.14M 2015-11-04T20:28:38.201Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.561 34.652 1500.0396 20:28:31.34M 2015-11-04T20:28:38.406Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.561 34.651 1500.0400 20:28:31.54M 2015-11-04T20:28:38.606Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.561 34.651 1500.0413 20:28:31.74M 2015-11-04T20:28:38.811Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.561 34.651 1500.0399 20:28:31.94M 2015-11-04T20:28:39.011Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.561 34.651 1500.0385 20:28:32.16M 2015-11-04T20:28:39.231Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.561 34.652 1500.0378 20:28:32.35M 2015-11-04T20:28:39.421Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.561 34.652 1500.0370 20:28:32.57M 2015-11-04T20:28:39.621Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.562 34.653 1500.0374 20:28:32.75M 2015-11-04T20:28:39.826Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.562 34.653 1500.0382 20:28:32.95M 2015-11-04T20:28:40.031Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.562 34.654 1500.0382 20:28:33.17M 2015-11-04T20:28:40.231Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.563 34.654 1500.0391 20:28:33.37M 2015-11-04T20:28:40.431Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.563 34.654 1500.0389 20:28:33.57M 2015-11-04T20:28:40.636Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.563 34.654 1500.0393 20:28:33.77M 2015-11-04T20:28:40.886Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.563 34.654 1500.0398 20:28:33.97M 2015-11-04T20:28:41.046Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.563 34.653 1500.0405 20:28:34.23M 2015-11-04T20:28:41.246Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.563 34.653 1500.0416 20:28:34.38M 2015-11-04T20:28:41.451Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.563 34.653 1500.0414 20:28:34.58M 2015-11-04T20:28:41.651Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.563 34.653 1500.0414 20:28:34.78M 2015-11-04T20:28:41.856Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.563 34.653 1500.0413 20:28:35.00M 2015-11-04T20:28:42.061Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.562 34.652 1500.0409 20:28:35.20M 2015-11-04T20:28:42.261Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.562 34.652 1500.0404 20:28:35.40M 2015-11-04T20:28:42.461Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.561 34.651 1500.0396 20:28:35.60M 2015-11-04T20:28:42.671Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.561 34.651 1500.0402 20:28:35.80M 2015-11-04T20:28:42.871Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.562 34.652 1500.0409 20:28:36.02M 2015-11-04T20:28:43.076Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.561 34.651 1500.0392 20:28:36.21M 2015-11-04T20:28:43.276Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.560 34.650 1500.0383 20:28:36.41M 2015-11-04T20:28:43.481Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.559 34.649 1500.0371 20:28:36.61M 2015-11-04T20:28:43.701Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.558 34.648 1500.0358 20:28:36.81M 2015-11-04T20:28:43.886Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.560 34.650 1500.0380 20:28:37.05M 2015-11-04T20:28:44.091Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.560 34.650 1500.0378 20:28:37.23M 2015-11-04T20:28:44.296Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.560 34.650 1500.0363 20:28:37.43M 2015-11-04T20:28:44.496Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.563 34.654 1500.0402 20:28:37.63M 2015-11-04T20:28:44.696Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.564 34.655 1500.0406 20:28:37.83M 2015-11-04T20:28:44.901Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.564 34.655 1500.0409 20:28:38.04M 2015-11-04T20:28:45.106Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.564 34.655 1500.0414 20:28:38.24M 2015-11-04T20:28:45.306Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.564 34.655 1500.0414 20:28:38.44M 2015-11-04T20:28:45.506Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.565 34.655 1500.0408 20:28:38.64M 2015-11-04T20:28:45.716Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.565 34.655 1500.0409 20:28:38.84M 2015-11-04T20:28:45.916Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.566 34.657 1500.0425 20:28:39.06M 2015-11-04T20:28:46.121Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.566 34.657 1500.0430 20:28:39.26M 2015-11-04T20:28:46.321Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.566 34.657 1500.0431 20:28:39.46M 2015-11-04T20:28:46.526Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.566 34.657 1500.0432 20:28:39.65M 2015-11-04T20:28:46.731Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.566 34.657 1500.0433 20:28:39.86M 2015-11-04T20:28:46.931Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.566 34.657 1500.0436 20:28:40.08M 2015-11-04T20:28:47.136Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.566 34.657 1500.0424 20:28:40.27M 2015-11-04T20:28:47.336Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.566 34.656 1500.0425 20:28:40.47M 2015-11-04T20:28:47.543Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.565 34.656 1500.0416 20:28:40.67M 2015-11-04T20:28:47.746Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.564 34.655 1500.0411 20:28:40.87M 2015-11-04T20:28:47.946Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.564 34.655 1500.0397 20:28:41.09M 2015-11-04T20:28:48.166Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.563 34.655 1500.0398 20:28:41.29M 2015-11-04T20:28:48.356Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.563 34.655 1500.0388 20:28:41.50M 2015-11-04T20:28:48.561Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.567 34.658 1500.0426 20:28:41.69M 2015-11-04T20:28:48.761Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.566 34.657 1500.0417 20:28:41.89M 2015-11-04T20:28:48.961Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.565 34.656 1500.0409 20:28:42.11M 2015-11-04T20:28:49.161Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.564 34.656 1500.0404 20:28:42.30M 2015-11-04T20:28:49.366Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.564 34.655 1500.0404 20:28:42.50M 2015-11-04T20:28:49.571Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.564 34.655 1500.0403 20:28:42.70M 2015-11-04T20:28:49.776Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.564 34.655 1500.0402 20:28:42.90M 2015-11-04T20:28:49.981Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.564 34.656 1500.0393 20:28:43.12M 2015-11-04T20:28:50.181Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.565 34.656 1500.0404 20:28:43.32M 2015-11-04T20:28:50.386Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.565 34.657 1500.0420 20:28:43.52M 2015-11-04T20:28:50.610Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.566 34.657 1500.0425 20:28:43.72M 2015-11-04T20:28:50.786Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.566 34.657 1500.0426 20:28:43.92M 2015-11-04T20:28:50.991Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.566 34.657 1500.0437 20:28:44.13M 2015-11-04T20:28:51.191Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.566 34.657 1500.0426 20:28:44.33M 2015-11-04T20:28:51.396Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.566 34.657 1500.0419 20:28:44.53M 2015-11-04T20:28:51.601Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.565 34.656 1500.0406 20:28:44.73M 2015-11-04T20:28:51.806Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.565 34.656 1500.0405 20:28:44.93M 2015-11-04T20:28:52.006Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.565 34.656 1500.0405 20:28:45.15M 2015-11-04T20:28:52.211Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.565 34.656 1500.0402 20:28:45.35M 2015-11-04T20:28:52.411Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.565 34.656 1500.0397 20:28:45.55M 2015-11-04T20:28:52.631Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.565 34.657 1500.0393 20:28:45.75M 2015-11-04T20:28:52.821Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.566 34.657 1500.0402 20:28:45.96M 2015-11-04T20:28:53.021Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.566 34.657 1500.0409 20:28:46.17M 2015-11-04T20:28:53.226Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.566 34.657 1500.0408 20:28:46.36M 2015-11-04T20:28:53.457Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.565 34.656 1500.0406 20:28:46.56M 2015-11-04T20:28:53.631Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.564 34.655 1500.0392 20:28:46.76M 2015-11-04T20:28:53.836Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.564 34.655 1500.0391 20:28:46.96M 2015-11-04T20:28:54.036Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.563 34.654 1500.0393 20:28:47.18M 2015-11-04T20:28:54.241Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.563 34.654 1500.0386 20:28:47.38M 2015-11-04T20:28:54.446Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.562 34.654 1500.0375 20:28:47.58M 2015-11-04T20:28:54.647Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.562 34.654 1500.0367 20:28:47.78M 2015-11-04T20:28:54.846Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.562 34.654 1500.0367 20:28:48.00M 2015-11-04T20:28:55.057Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.562 34.654 1500.0365 20:28:48.19M 2015-11-04T20:28:55.256Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.562 34.654 1500.0364 20:28:48.39M 2015-11-04T20:28:55.461Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.561 34.653 1500.0353 20:28:48.59M 2015-11-04T20:28:55.661Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.561 34.653 1500.0356 20:28:48.79M 2015-11-04T20:28:55.867Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.561 34.652 1500.0349 20:28:49.01M 2015-11-04T20:28:56.067Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.560 34.652 1500.0338 20:28:49.21M 2015-11-04T20:28:56.272Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.560 34.652 1500.0331 20:28:49.41M 2015-11-04T20:28:56.497Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.560 34.653 1500.0323 20:28:49.61M 2015-11-04T20:28:56.677Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.560 34.653 1500.0323 20:28:49.81M 2015-11-04T20:28:56.882Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.560 34.653 1500.0314 20:28:50.02M 2015-11-04T20:28:57.097Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.560 34.653 1500.0310 20:28:50.22M 2015-11-04T20:28:57.297Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.560 34.653 1500.0321 20:28:50.44M 2015-11-04T20:28:57.492Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.561 34.653 1500.0322 20:28:50.62M 2015-11-04T20:28:57.692Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.561 34.653 1500.0337 20:28:50.82M 2015-11-04T20:28:57.892Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.561 34.653 1500.0339 20:28:51.04M 2015-11-04T20:28:58.097Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.561 34.653 1500.0333 20:28:51.24M 2015-11-04T20:28:58.297Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.561 34.653 1500.0339 20:28:51.44M 2015-11-04T20:28:58.507Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.562 34.654 1500.0347 20:28:51.63M 2015-11-04T20:28:58.707Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.562 34.654 1500.0350 20:28:51.84M 2015-11-04T20:28:58.912Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.562 34.654 1500.0348 20:28:52.05M 2015-11-04T20:28:59.112Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.562 34.654 1500.0344 20:28:52.25M 2015-11-04T20:28:59.317Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.562 34.654 1500.0348 20:28:52.45M 2015-11-04T20:28:59.517Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.562 34.654 1500.0352 20:28:52.65M 2015-11-04T20:28:59.722Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.562 34.654 1500.0352 20:28:52.85M 2015-11-04T20:28:59.922Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.562 34.654 1500.0355 20:28:53.07M 2015-11-04T20:29:00.127Z|I-OCEAN7-304-XXXX| 26.12 12.949 40.562 34.654 1500.0355 20:28:53.27M 2015-11-04T20:29:00.332Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.562 34.654 1500.0352 20:28:53.47M 2015-11-04T20:29:00.537Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.562 34.654 1500.0355 20:28:53.67M 2015-11-04T20:29:00.737Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.561 34.654 1500.0348 20:28:53.87M 2015-11-04T20:29:00.942Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.561 34.653 1500.0345 20:28:54.08M 2015-11-04T20:29:01.177Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.561 34.653 1500.0356 20:28:54.28M 2015-11-04T20:29:01.352Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.561 34.653 1500.0355 20:28:54.48M 2015-11-04T20:29:01.567Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.561 34.652 1500.0350 20:28:54.68M 2015-11-04T20:29:01.752Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.560 34.652 1500.0350 20:28:54.90M 2015-11-04T20:29:01.957Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.560 34.651 1500.0359 20:28:55.10M 2015-11-04T20:29:02.162Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.560 34.651 1500.0363 20:28:55.30M 2015-11-04T20:29:02.362Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.560 34.651 1500.0369 20:28:55.50M 2015-11-04T20:29:02.567Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.559 34.651 1500.0367 20:28:55.70M 2015-11-04T20:29:02.767Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.559 34.650 1500.0367 20:28:55.90M 2015-11-04T20:29:02.972Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.559 34.650 1500.0372 20:28:56.11M 2015-11-04T20:29:03.177Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.560 34.650 1500.0388 20:28:56.31M 2015-11-04T20:29:03.377Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.560 34.650 1500.0394 20:28:56.51M 2015-11-04T20:29:03.582Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.560 34.649 1500.0404 20:28:56.71M 2015-11-04T20:29:03.787Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.560 34.649 1500.0404 20:28:56.91M 2015-11-04T20:29:03.982Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.560 34.649 1500.0403 20:28:57.13M 2015-11-04T20:29:04.187Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.560 34.650 1500.0402 20:28:57.33M 2015-11-04T20:29:04.392Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.560 34.649 1500.0400 20:28:57.53M 2015-11-04T20:29:04.592Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.559 34.649 1500.0397 20:28:57.73M 2015-11-04T20:29:04.797Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.559 34.649 1500.0389 20:28:57.92M 2015-11-04T20:29:05.002Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.559 34.649 1500.0382 20:28:58.15M 2015-11-04T20:29:05.202Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.559 34.649 1500.0372 20:28:58.34M 2015-11-04T20:29:05.407Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.558 34.648 1500.0364 20:28:58.54M 2015-11-04T20:29:05.612Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.558 34.648 1500.0364 20:28:58.74M 2015-11-04T20:29:05.812Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.558 34.648 1500.0365 20:28:58.94M 2015-11-04T20:29:06.032Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.558 34.648 1500.0353 20:28:59.16M 2015-11-04T20:29:06.217Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.560 34.650 1500.0371 20:28:59.37M 2015-11-04T20:29:06.422Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.561 34.651 1500.0376 20:28:59.56M 2015-11-04T20:29:06.622Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.561 34.652 1500.0377 20:28:59.76M 2015-11-04T20:29:06.827Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.559 34.650 1500.0347 20:28:59.95M 2015-11-04T20:29:07.032Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.558 34.649 1500.0336 20:29:00.17M 2015-11-04T20:29:07.248Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.557 34.648 1500.0326 20:29:00.37M 2015-11-04T20:29:07.437Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.556 34.648 1500.0315 20:29:00.57M 2015-11-04T20:29:07.657Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.555 34.647 1500.0292 20:29:00.77M 2015-11-04T20:29:07.842Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.555 34.646 1500.0277 20:29:00.97M 2015-11-04T20:29:08.042Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.559 34.650 1500.0330 20:29:01.19M 2015-11-04T20:29:08.252Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.560 34.651 1500.0341 20:29:01.38M 2015-11-04T20:29:08.452Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.560 34.651 1500.0355 20:29:01.59M 2015-11-04T20:29:08.657Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.561 34.652 1500.0366 20:29:01.79M 2015-11-04T20:29:08.862Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.562 34.654 1500.0347 20:29:02.01M 2015-11-04T20:29:09.062Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.562 34.655 1500.0355 20:29:02.20M 2015-11-04T20:29:09.267Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.563 34.655 1500.0366 20:29:02.40M 2015-11-04T20:29:09.467Z|I-OCEAN7-304-XXXX| 26.12 12.949 40.564 34.656 1500.0372 20:29:02.60M 2015-11-04T20:29:09.672Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.564 34.656 1500.0377 20:29:02.80M 2015-11-04T20:29:09.877Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.564 34.656 1500.0365 20:29:03.02M 2015-11-04T20:29:10.077Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.564 34.656 1500.0360 20:29:03.22M 2015-11-04T20:29:10.282Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.563 34.656 1500.0347 20:29:03.42M 2015-11-04T20:29:10.502Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.563 34.656 1500.0350 20:29:03.62M 2015-11-04T20:29:10.687Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.564 34.657 1500.0361 20:29:03.83M 2015-11-04T20:29:10.887Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.564 34.657 1500.0363 20:29:04.04M 2015-11-04T20:29:11.092Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.565 34.657 1500.0370 20:29:04.23M 2015-11-04T20:29:11.337Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.565 34.657 1500.0378 20:29:04.43M 2015-11-04T20:29:11.497Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.565 34.657 1500.0383 20:29:04.67M 2015-11-04T20:29:11.702Z|I-OCEAN7-304-XXXX| 26.16 12.949 40.565 34.657 1500.0388 20:29:04.83M 2015-11-04T20:29:11.907Z|I-OCEAN7-304-XXXX| 26.16 12.949 40.565 34.657 1500.0399 20:29:05.05M 2015-11-04T20:29:12.107Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.563 34.655 1500.0359 20:29:05.25M 2015-11-04T20:29:12.312Z|I-OCEAN7-304-XXXX| 26.16 12.949 40.562 34.654 1500.0350 20:29:05.45M 2015-11-04T20:29:12.517Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.561 34.653 1500.0353 20:29:05.65M 2015-11-04T20:29:12.717Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.560 34.652 1500.0353 20:29:05.85M 2015-11-04T20:29:12.917Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.566 34.657 1500.0419 20:29:06.06M 2015-11-04T20:29:13.122Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.566 34.658 1500.0426 20:29:06.26M 2015-11-04T20:29:13.327Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.577 34.667 1500.0537 20:29:06.46M 2015-11-04T20:29:13.527Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.577 34.668 1500.0543 20:29:06.66M 2015-11-04T20:29:13.732Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.578 34.669 1500.0557 20:29:06.86M 2015-11-04T20:29:13.937Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.579 34.670 1500.0576 20:29:07.08M 2015-11-04T20:29:14.137Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.580 34.670 1500.0577 20:29:07.28M 2015-11-04T20:29:14.342Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.581 34.671 1500.0585 20:29:07.48M 2015-11-04T20:29:14.547Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.581 34.672 1500.0590 20:29:07.68M 2015-11-04T20:29:14.747Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.582 34.673 1500.0604 20:29:07.88M 2015-11-04T20:29:14.967Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.582 34.672 1500.0610 20:29:08.09M 2015-11-04T20:29:15.152Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.582 34.672 1500.0614 20:29:08.31M 2015-11-04T20:29:15.357Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.582 34.672 1500.0618 20:29:08.49M 2015-11-04T20:29:15.557Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.582 34.672 1500.0614 20:29:08.69M 2015-11-04T20:29:15.762Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.582 34.671 1500.0616 20:29:08.89M 2015-11-04T20:29:15.967Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.581 34.671 1500.0616 20:29:09.11M 2015-11-04T20:29:16.167Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.581 34.670 1500.0610 20:29:09.31M 2015-11-04T20:29:16.417Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.580 34.669 1500.0613 20:29:09.51M 2015-11-04T20:29:16.572Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.580 34.669 1500.0610 20:29:09.75M 2015-11-04T20:29:16.777Z|I-OCEAN7-304-XXXX| 26.03 12.952 40.579 34.667 1500.0593 20:29:09.91M 2015-11-04T20:29:16.977Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.577 34.666 1500.0577 20:29:10.12M 2015-11-04T20:29:17.182Z|I-OCEAN7-304-XXXX| 26.02 12.952 40.577 34.665 1500.0574 20:29:10.32M 2015-11-04T20:29:17.388Z|I-OCEAN7-304-XXXX| 26.05 12.953 40.576 34.664 1500.0570 20:29:10.52M 2015-11-04T20:29:17.592Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.575 34.664 1500.0571 20:29:10.72M 2015-11-04T20:29:17.818Z|I-OCEAN7-304-XXXX| 26.04 12.953 40.566 34.655 1500.0461 20:29:10.92M 2015-11-04T20:29:17.992Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.571 34.660 1500.0513 20:29:11.14M 2015-11-04T20:29:18.202Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.573 34.662 1500.0532 20:29:11.34M 2015-11-04T20:29:18.402Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.573 34.662 1500.0542 20:29:11.54M 2015-11-04T20:29:18.608Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.574 34.663 1500.0542 20:29:11.73M 2015-11-04T20:29:18.808Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.574 34.664 1500.0536 20:29:11.94M 2015-11-04T20:29:19.012Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.574 34.664 1500.0529 20:29:12.15M 2015-11-04T20:29:19.212Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.574 34.664 1500.0521 20:29:12.35M 2015-11-04T20:29:19.433Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.574 34.665 1500.0511 20:29:12.55M 2015-11-04T20:29:19.623Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.575 34.665 1500.0513 20:29:12.77M 2015-11-04T20:29:19.823Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.575 34.667 1500.0519 20:29:12.95M 2015-11-04T20:29:20.028Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.575 34.666 1500.0515 20:29:13.17M 2015-11-04T20:29:20.228Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.574 34.665 1500.0514 20:29:13.37M 2015-11-04T20:29:20.433Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.575 34.666 1500.0526 20:29:13.57M 2015-11-04T20:29:20.633Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.576 34.667 1500.0538 20:29:13.77M 2015-11-04T20:29:20.838Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.577 34.668 1500.0549 20:29:13.96M 2015-11-04T20:29:21.043Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.578 34.669 1500.0555 20:29:14.18M 2015-11-04T20:29:21.243Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.572 34.663 1500.0483 20:29:14.38M 2015-11-04T20:29:21.493Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.571 34.659 1500.0551 20:29:14.58M 2015-11-04T20:29:21.648Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.570 34.658 1500.0553 20:29:14.83M 2015-11-04T20:29:21.853Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.569 34.657 1500.0537 20:29:15.00M 2015-11-04T20:29:22.053Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.568 34.656 1500.0531 20:29:15.20M 2015-11-04T20:29:22.258Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.567 34.655 1500.0515 20:29:15.40M 2015-11-04T20:29:22.463Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.567 34.655 1500.0507 20:29:15.60M 2015-11-04T20:29:22.663Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.566 34.654 1500.0502 20:29:15.80M 2015-11-04T20:29:22.868Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.566 34.654 1500.0500 20:29:16.01M 2015-11-04T20:29:23.073Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.567 34.655 1500.0500 20:29:16.21M 2015-11-04T20:29:23.273Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.564 34.653 1500.0459 20:29:16.41M 2015-11-04T20:29:23.478Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.566 34.655 1500.0479 20:29:16.61M 2015-11-04T20:29:23.683Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.567 34.656 1500.0488 20:29:16.81M 2015-11-04T20:29:23.898Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.567 34.657 1500.0493 20:29:17.03M 2015-11-04T20:29:24.088Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.568 34.658 1500.0488 20:29:17.24M 2015-11-04T20:29:24.288Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.569 34.659 1500.0487 20:29:17.43M 2015-11-04T20:29:24.493Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.570 34.660 1500.0481 20:29:17.63M 2015-11-04T20:29:24.698Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.571 34.662 1500.0477 20:29:17.83M 2015-11-04T20:29:24.898Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.572 34.663 1500.0479 20:29:18.05M 2015-11-04T20:29:25.098Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.572 34.663 1500.0479 20:29:18.25M 2015-11-04T20:29:25.303Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.572 34.663 1500.0481 20:29:18.44M 2015-11-04T20:29:25.508Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.573 34.664 1500.0485 20:29:18.64M 2015-11-04T20:29:25.713Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.573 34.665 1500.0487 20:29:18.84M 2015-11-04T20:29:25.918Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.574 34.665 1500.0494 20:29:19.06M 2015-11-04T20:29:26.118Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.575 34.666 1500.0510 20:29:19.26M 2015-11-04T20:29:26.323Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.575 34.666 1500.0516 20:29:19.46M 2015-11-04T20:29:26.568Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.576 34.667 1500.0508 20:29:19.66M 2015-11-04T20:29:26.723Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.576 34.668 1500.0497 20:29:19.90M 2015-11-04T20:29:26.928Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.577 34.669 1500.0502 20:29:20.07M 2015-11-04T20:29:27.133Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.578 34.670 1500.0510 20:29:20.27M 2015-11-04T20:29:27.333Z|I-OCEAN7-304-XXXX| 26.06 12.949 40.578 34.670 1500.0520 20:29:20.47M 2015-11-04T20:29:27.533Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.579 34.670 1500.0540 20:29:20.67M 2015-11-04T20:29:27.743Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.580 34.671 1500.0553 20:29:20.87M 2015-11-04T20:29:27.943Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.580 34.671 1500.0574 20:29:21.09M 2015-11-04T20:29:28.148Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.581 34.672 1500.0585 20:29:21.29M 2015-11-04T20:29:28.368Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.582 34.672 1500.0604 20:29:21.49M 2015-11-04T20:29:28.553Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.582 34.672 1500.0599 20:29:21.70M 2015-11-04T20:29:28.758Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.582 34.672 1500.0599 20:29:21.88M 2015-11-04T20:29:28.958Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.582 34.672 1500.0599 20:29:22.10M 2015-11-04T20:29:29.163Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.582 34.672 1500.0598 20:29:22.30M 2015-11-04T20:29:29.377Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.582 34.672 1500.0603 20:29:22.50M 2015-11-04T20:29:29.568Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.582 34.672 1500.0615 20:29:22.70M 2015-11-04T20:29:29.773Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.581 34.671 1500.0618 20:29:22.90M 2015-11-04T20:29:29.973Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.580 34.670 1500.0607 20:29:23.12M 2015-11-04T20:29:30.178Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.671 1500.0630 20:29:23.32M 2015-11-04T20:29:30.417Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.582 34.671 1500.0635 20:29:23.52M 2015-11-04T20:29:30.583Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.582 34.671 1500.0635 20:29:23.72M 2015-11-04T20:29:30.788Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.589 34.678 1500.0726 20:29:23.92M 2015-11-04T20:29:30.988Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.589 34.678 1500.0725 20:29:24.14M 2015-11-04T20:29:31.193Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.584 34.674 1500.0665 20:29:24.33M 2015-11-04T20:29:31.398Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.584 34.673 1500.0645 20:29:24.53M 2015-11-04T20:29:31.657Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.583 34.673 1500.0652 20:29:24.73M 2015-11-04T20:29:31.803Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.583 34.672 1500.0652 20:29:25.98M 2015-11-04T20:29:32.008Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.579 34.668 1500.0610 20:29:25.15M 2015-11-04T20:29:32.208Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.579 34.668 1500.0612 20:29:25.35M 2015-11-04T20:29:32.413Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.578 34.667 1500.0614 20:29:25.55M 2015-11-04T20:29:32.613Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.579 34.668 1500.0612 20:29:25.75M 2015-11-04T20:29:32.833Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.580 34.669 1500.0623 20:29:25.95M 2015-11-04T20:29:33.020Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.580 34.670 1500.0620 20:29:26.18M 2015-11-04T20:29:33.223Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.580 34.670 1500.0615 20:29:26.36M 2015-11-04T20:29:33.428Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.580 34.670 1500.0598 20:29:26.56M 2015-11-04T20:29:33.628Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.580 34.670 1500.0590 20:29:26.76M 2015-11-04T20:29:33.833Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.581 34.671 1500.0603 20:29:26.96M 2015-11-04T20:29:34.038Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.672 1500.0618 20:29:27.18M 2015-11-04T20:29:34.238Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.583 34.673 1500.0621 20:29:27.38M 2015-11-04T20:29:34.438Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.582 34.672 1500.0619 20:29:27.58M 2015-11-04T20:29:34.643Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.582 34.671 1500.0610 20:29:27.77M 2015-11-04T20:29:34.848Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.581 34.671 1500.0603 20:29:28.98M 2015-11-04T20:29:35.048Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.581 34.672 1500.0592 20:29:28.19M 2015-11-04T20:29:35.253Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.581 34.671 1500.0583 20:29:28.39M 2015-11-04T20:29:35.459Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.580 34.671 1500.0569 20:29:28.59M 2015-11-04T20:29:35.659Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.580 34.671 1500.0573 20:29:28.79M 2015-11-04T20:29:35.863Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.579 34.670 1500.0558 20:29:29.01M 2015-11-04T20:29:36.068Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.585 34.675 1500.0623 20:29:29.21M 2015-11-04T20:29:36.268Z|I-OCEAN7-304-XXXX| 26.04 12.950 40.585 34.676 1500.0624 20:29:29.41M 2015-11-04T20:29:36.473Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.586 34.676 1500.0642 20:29:29.61M 2015-11-04T20:29:36.718Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.586 34.676 1500.0645 20:29:29.81M 2015-11-04T20:29:36.878Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.585 34.675 1500.0632 20:29:30.07M 2015-11-04T20:29:37.078Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.584 34.674 1500.0616 20:29:30.22M 2015-11-04T20:29:37.299Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.583 34.673 1500.0613 20:29:30.42M 2015-11-04T20:29:37.488Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.582 34.672 1500.0602 20:29:30.63M 2015-11-04T20:29:37.688Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.582 34.672 1500.0607 20:29:30.82M 2015-11-04T20:29:37.893Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.581 34.670 1500.0603 20:29:31.04M 2015-11-04T20:29:38.093Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.581 34.671 1500.0601 20:29:31.24M 2015-11-04T20:29:38.299Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.577 34.667 1500.0549 20:29:31.44M 2015-11-04T20:29:38.503Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.577 34.667 1500.0551 20:29:31.63M 2015-11-04T20:29:38.725Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.578 34.668 1500.0560 20:29:31.83M 2015-11-04T20:29:38.908Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.578 34.668 1500.0570 20:29:32.05M 2015-11-04T20:29:39.108Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.579 34.669 1500.0585 20:29:32.25M 2015-11-04T20:29:39.313Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.579 34.668 1500.0583 20:29:32.45M 2015-11-04T20:29:39.518Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.579 34.669 1500.0586 20:29:32.65M 2015-11-04T20:29:39.723Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.578 34.668 1500.0580 20:29:32.85M 2015-11-04T20:29:39.923Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.575 34.665 1500.0542 20:29:33.07M 2015-11-04T20:29:40.128Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.574 34.665 1500.0527 20:29:33.27M 2015-11-04T20:29:40.328Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.577 34.667 1500.0546 20:29:33.47M 2015-11-04T20:29:40.533Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.578 34.668 1500.0558 20:29:33.67M 2015-11-04T20:29:40.733Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.578 34.668 1500.0568 20:29:33.87M 2015-11-04T20:29:40.940Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.579 34.669 1500.0580 20:29:34.08M 2015-11-04T20:29:41.174Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.580 34.670 1500.0583 20:29:34.28M 2015-11-04T20:29:41.344Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.573 34.664 1500.0504 20:29:34.48M 2015-11-04T20:29:41.548Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.572 34.663 1500.0492 20:29:34.68M 2015-11-04T20:29:41.769Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.574 34.665 1500.0518 20:29:34.88M 2015-11-04T20:29:41.954Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.576 34.667 1500.0530 20:29:35.12M 2015-11-04T20:29:42.154Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.580 34.671 1500.0577 20:29:35.30M 2015-11-04T20:29:42.359Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.580 34.670 1500.0582 20:29:35.50M 2015-11-04T20:29:42.577Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.580 34.671 1500.0587 20:29:35.70M 2015-11-04T20:29:42.764Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.581 34.671 1500.0593 20:29:35.89M 2015-11-04T20:29:42.969Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.671 1500.0610 20:29:36.11M 2015-11-04T20:29:43.169Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.580 34.670 1500.0598 20:29:36.31M 2015-11-04T20:29:43.374Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.580 34.670 1500.0612 20:29:36.51M 2015-11-04T20:29:43.579Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.576 34.665 1500.0564 20:29:36.71M 2015-11-04T20:29:43.784Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.576 34.665 1500.0559 20:29:36.91M 2015-11-04T20:29:44.002Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.575 34.664 1500.0551 20:29:37.13M 2015-11-04T20:29:44.184Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.574 34.663 1500.0540 20:29:37.33M 2015-11-04T20:29:44.389Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.573 34.663 1500.0533 20:29:37.53M 2015-11-04T20:29:44.594Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.572 34.662 1500.0530 20:29:37.72M 2015-11-04T20:29:44.794Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.572 34.661 1500.0516 20:29:37.92M 2015-11-04T20:29:44.999Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.571 34.660 1500.0500 20:29:38.14M 2015-11-04T20:29:45.199Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.577 34.666 1500.0570 20:29:38.34M 2015-11-04T20:29:45.404Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.578 34.668 1500.0579 20:29:38.54M 2015-11-04T20:29:45.617Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.579 34.669 1500.0592 20:29:38.74M 2015-11-04T20:29:45.814Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.580 34.670 1500.0604 20:29:38.94M 2015-11-04T20:29:46.014Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.671 1500.0613 20:29:39.16M 2015-11-04T20:29:46.234Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.671 1500.0610 20:29:39.36M 2015-11-04T20:29:46.420Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.582 34.672 1500.0614 20:29:39.57M 2015-11-04T20:29:46.624Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.582 34.673 1500.0612 20:29:39.76M 2015-11-04T20:29:46.869Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.582 34.672 1500.0602 20:29:39.95M 2015-11-04T20:29:47.029Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.582 34.672 1500.0604 20:29:40.22M 2015-11-04T20:29:47.234Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.582 34.672 1500.0612 20:29:40.37M 2015-11-04T20:29:47.434Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.583 34.673 1500.0623 20:29:40.57M 2015-11-04T20:29:47.639Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.583 34.673 1500.0619 20:29:40.77M 2015-11-04T20:29:47.844Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.579 34.669 1500.0571 20:29:40.97M 2015-11-04T20:29:48.044Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.579 34.669 1500.0580 20:29:41.19M 2015-11-04T20:29:48.244Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.580 34.670 1500.0585 20:29:41.39M 2015-11-04T20:29:48.457Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.581 34.671 1500.0592 20:29:41.58M 2015-11-04T20:29:48.654Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.581 34.671 1500.0587 20:29:41.79M 2015-11-04T20:29:48.859Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.580 34.670 1500.0579 20:29:42.01M 2015-11-04T20:29:49.059Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.579 34.670 1500.0565 20:29:42.20M 2015-11-04T20:29:49.284Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.579 34.669 1500.0566 20:29:42.40M 2015-11-04T20:29:49.494Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.579 34.669 1500.0574 20:29:42.60M 2015-11-04T20:29:49.664Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.579 34.669 1500.0581 20:29:42.80M 2015-11-04T20:29:49.874Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.580 34.670 1500.0582 20:29:43.02M 2015-11-04T20:29:50.074Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.581 34.671 1500.0594 20:29:43.22M 2015-11-04T20:29:50.279Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.581 34.671 1500.0592 20:29:43.42M 2015-11-04T20:29:50.479Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.581 34.671 1500.0583 20:29:43.62M 2015-11-04T20:29:50.699Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.581 34.672 1500.0575 20:29:43.82M 2015-11-04T20:29:50.884Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.581 34.672 1500.0579 20:29:44.05M 2015-11-04T20:29:51.089Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.581 34.672 1500.0581 20:29:44.23M 2015-11-04T20:29:51.294Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.580 34.671 1500.0570 20:29:44.43M 2015-11-04T20:29:51.494Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.580 34.671 1500.0563 20:29:44.63M 2015-11-04T20:29:51.699Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.580 34.670 1500.0566 20:29:44.83M 2015-11-04T20:29:51.944Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.580 34.671 1500.0576 20:29:45.05M 2015-11-04T20:29:52.104Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.581 34.671 1500.0576 20:29:45.29M 2015-11-04T20:29:52.309Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.581 34.672 1500.0581 20:29:45.44M 2015-11-04T20:29:52.509Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.582 34.673 1500.0588 20:29:45.64M 2015-11-04T20:29:52.714Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.584 34.674 1500.0605 20:29:45.84M 2015-11-04T20:29:52.914Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.586 34.677 1500.0630 20:29:46.06M 2015-11-04T20:29:53.119Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.577 34.668 1500.0525 20:29:46.26M 2015-11-04T20:29:53.324Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.576 34.668 1500.0516 20:29:46.46M 2015-11-04T20:29:53.524Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.576 34.667 1500.0519 20:29:46.66M 2015-11-04T20:29:53.729Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.575 34.666 1500.0530 20:29:46.86M 2015-11-04T20:29:53.929Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.575 34.665 1500.0535 20:29:47.08M 2015-11-04T20:29:54.134Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.574 34.664 1500.0526 20:29:47.28M 2015-11-04T20:29:54.377Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.573 34.664 1500.0525 20:29:47.48M 2015-11-04T20:29:54.540Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.574 34.664 1500.0531 20:29:47.68M 2015-11-04T20:29:54.744Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.575 34.665 1500.0541 20:29:47.87M 2015-11-04T20:29:54.944Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.576 34.666 1500.0569 20:29:48.09M 2015-11-04T20:29:55.169Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.578 34.667 1500.0587 20:29:48.29M 2015-11-04T20:29:55.378Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.582 34.671 1500.0634 20:29:48.51M 2015-11-04T20:29:55.559Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.582 34.671 1500.0627 20:29:48.69M 2015-11-04T20:29:55.759Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.672 1500.0630 20:29:48.89M 2015-11-04T20:29:55.964Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.583 34.672 1500.0641 20:29:49.11M 2015-11-04T20:29:56.164Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.583 34.672 1500.0649 20:29:49.31M 2015-11-04T20:29:56.369Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.582 34.671 1500.0648 20:29:49.51M 2015-11-04T20:29:56.569Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.581 34.671 1500.0635 20:29:49.70M 2015-11-04T20:29:56.774Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.581 34.670 1500.0615 20:29:49.90M 2015-11-04T20:29:57.025Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.581 34.671 1500.0613 20:29:50.12M 2015-11-04T20:29:57.179Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.581 34.672 1500.0609 20:29:50.37M 2015-11-04T20:29:57.379Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.581 34.672 1500.0598 20:29:50.52M 2015-11-04T20:29:57.584Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.581 34.672 1500.0594 20:29:50.72M 2015-11-04T20:29:57.789Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.581 34.672 1500.0590 20:29:50.92M 2015-11-04T20:29:57.989Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.581 34.672 1500.0585 20:29:51.14M 2015-11-04T20:29:58.194Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.581 34.672 1500.0583 20:29:51.34M 2015-11-04T20:29:58.399Z|I-OCEAN7-304-XXXX| 26.19 12.949 40.581 34.672 1500.0575 20:29:51.54M 2015-11-04T20:29:58.604Z|I-OCEAN7-304-XXXX| 26.17 12.949 40.580 34.671 1500.0564 20:29:51.73M 2015-11-04T20:29:58.809Z|I-OCEAN7-304-XXXX| 26.12 12.949 40.580 34.671 1500.0555 20:29:51.93M 2015-11-04T20:29:59.009Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.580 34.672 1500.0560 20:29:52.15M 2015-11-04T20:29:59.209Z|I-OCEAN7-304-XXXX| 26.18 12.949 40.581 34.672 1500.0564 20:29:52.35M 2015-11-04T20:29:59.414Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.581 34.672 1500.0558 20:29:52.55M 2015-11-04T20:29:59.634Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.581 34.673 1500.0557 20:29:52.75M 2015-11-04T20:29:59.820Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.581 34.672 1500.0564 20:29:52.97M 2015-11-04T20:30:00.024Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.581 34.672 1500.0573 20:29:53.17M 2015-11-04T20:30:00.224Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.582 34.673 1500.0577 20:29:53.37M 2015-11-04T20:30:00.429Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.582 34.673 1500.0576 20:29:53.56M 2015-11-04T20:30:00.629Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.582 34.673 1500.0563 20:29:53.77M 2015-11-04T20:30:00.834Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.582 34.674 1500.0554 20:29:53.96M 2015-11-04T20:30:01.034Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.582 34.673 1500.0553 20:29:54.18M 2015-11-04T20:30:01.244Z|I-OCEAN7-304-XXXX| 26.05 12.949 40.582 34.673 1500.0558 20:29:54.38M 2015-11-04T20:30:01.444Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.582 34.673 1500.0571 20:29:54.58M 2015-11-04T20:30:01.649Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.581 34.672 1500.0577 20:29:54.78M 2015-11-04T20:30:01.849Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.581 34.672 1500.0587 20:29:55.00M 2015-11-04T20:30:02.100Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.580 34.671 1500.0591 20:29:55.20M 2015-11-04T20:30:02.254Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.580 34.670 1500.0580 20:29:55.44M 2015-11-04T20:30:02.459Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.580 34.670 1500.0574 20:29:55.60M 2015-11-04T20:30:02.659Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.580 34.670 1500.0575 20:29:55.79M 2015-11-04T20:30:02.865Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.580 34.670 1500.0577 20:29:56.01M 2015-11-04T20:30:03.069Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.580 34.670 1500.0582 20:29:56.21M 2015-11-04T20:30:03.274Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.580 34.670 1500.0593 20:29:56.41M 2015-11-04T20:30:03.474Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.577 34.667 1500.0568 20:29:56.61M 2015-11-04T20:30:03.679Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.582 34.671 1500.0632 20:29:56.81M 2015-11-04T20:30:03.879Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.583 34.672 1500.0649 20:29:57.03M 2015-11-04T20:30:04.104Z|I-OCEAN7-304-XXXX| 26.06 12.952 40.583 34.672 1500.0657 20:29:57.23M 2015-11-04T20:30:04.284Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.583 34.671 1500.0657 20:29:57.44M 2015-11-04T20:30:04.490Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.582 34.671 1500.0651 20:29:57.63M 2015-11-04T20:30:04.694Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.585 34.674 1500.0674 20:29:57.83M 2015-11-04T20:30:04.895Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.585 34.674 1500.0659 20:29:58.04M 2015-11-04T20:30:05.100Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.586 34.675 1500.0660 20:29:58.24M 2015-11-04T20:30:05.299Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.583 34.673 1500.0636 20:29:58.44M 2015-11-04T20:30:05.505Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.582 34.672 1500.0623 20:29:58.64M 2015-11-04T20:30:05.709Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.581 34.671 1500.0613 20:29:58.84M 2015-11-04T20:30:05.910Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.580 34.670 1500.0598 20:29:59.06M 2015-11-04T20:30:06.115Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.579 34.669 1500.0590 20:29:59.26M 2015-11-04T20:30:06.320Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.579 34.669 1500.0581 20:29:59.46M 2015-11-04T20:30:06.537Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.574 34.664 1500.0520 20:29:59.66M 2015-11-04T20:30:06.719Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.573 34.663 1500.0518 20:29:59.85M 2015-11-04T20:30:06.925Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.573 34.663 1500.0524 20:30:00.07M 2015-11-04T20:30:07.175Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.574 34.664 1500.0531 20:30:00.27M 2015-11-04T20:30:07.330Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.574 34.664 1500.0537 20:30:00.51M 2015-11-04T20:30:07.535Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.575 34.665 1500.0546 20:30:00.67M 2015-11-04T20:30:07.735Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.575 34.665 1500.0558 20:30:00.87M 2015-11-04T20:30:07.940Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.575 34.664 1500.0565 20:30:01.09M 2015-11-04T20:30:08.145Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.576 34.665 1500.0575 20:30:01.29M 2015-11-04T20:30:08.345Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.577 34.666 1500.0586 20:30:01.49M 2015-11-04T20:30:08.565Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.578 34.667 1500.0591 20:30:01.68M 2015-11-04T20:30:08.755Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.579 34.668 1500.0601 20:30:01.90M 2015-11-04T20:30:08.955Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.579 34.669 1500.0602 20:30:02.10M 2015-11-04T20:30:09.160Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.580 34.669 1500.0604 20:30:02.30M 2015-11-04T20:30:09.365Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.587 34.677 1500.0682 20:30:02.50M 2015-11-04T20:30:09.565Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.584 34.674 1500.0652 20:30:02.70M 2015-11-04T20:30:09.770Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.584 34.674 1500.0637 20:30:02.90M 2015-11-04T20:30:09.975Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.583 34.673 1500.0619 20:30:03.12M 2015-11-04T20:30:10.175Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.583 34.674 1500.0627 20:30:03.32M 2015-11-04T20:30:10.375Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.584 34.674 1500.0626 20:30:03.52M 2015-11-04T20:30:10.580Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.584 34.674 1500.0624 20:30:03.71M 2015-11-04T20:30:10.785Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.584 34.674 1500.0631 20:30:03.91M 2015-11-04T20:30:10.985Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.584 34.674 1500.0629 20:30:04.13M 2015-11-04T20:30:11.190Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.585 34.675 1500.0630 20:30:04.33M 2015-11-04T20:30:11.395Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.585 34.676 1500.0629 20:30:04.53M 2015-11-04T20:30:11.595Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.586 34.676 1500.0635 20:30:04.73M 2015-11-04T20:30:11.800Z|I-OCEAN7-304-XXXX| 26.18 12.949 40.585 34.676 1500.0629 20:30:04.93M 2015-11-04T20:30:12.000Z|I-OCEAN7-304-XXXX| 26.17 12.949 40.585 34.676 1500.0616 20:30:05.15M 2015-11-04T20:30:12.205Z|I-OCEAN7-304-XXXX| 26.17 12.949 40.584 34.675 1500.0607 20:30:05.35M 2015-11-04T20:30:12.405Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.583 34.673 1500.0605 20:30:05.54M 2015-11-04T20:30:12.610Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.583 34.674 1500.0614 20:30:05.74M 2015-11-04T20:30:12.815Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.583 34.673 1500.0613 20:30:05.94M 2015-11-04T20:30:13.035Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.582 34.673 1500.0608 20:30:06.16M 2015-11-04T20:30:13.220Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.582 34.672 1500.0603 20:30:06.38M 2015-11-04T20:30:13.425Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.581 34.671 1500.0602 20:30:06.56M 2015-11-04T20:30:13.625Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.582 34.671 1500.0610 20:30:06.76M 2015-11-04T20:30:13.830Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.582 34.672 1500.0630 20:30:06.96M 2015-11-04T20:30:14.030Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.574 34.664 1500.0540 20:30:07.18M 2015-11-04T20:30:14.235Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.573 34.662 1500.0527 20:30:07.38M 2015-11-04T20:30:14.440Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.571 34.660 1500.0508 20:30:07.58M 2015-11-04T20:30:14.640Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.570 34.659 1500.0500 20:30:07.77M 2015-11-04T20:30:14.845Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.572 34.659 1500.0580 20:30:07.97M 2015-11-04T20:30:15.050Z|I-OCEAN7-304-XXXX| 26.06 12.955 40.573 34.660 1500.0590 20:30:08.19M 2015-11-04T20:30:15.250Z|I-OCEAN7-304-XXXX| 26.10 12.954 40.574 34.661 1500.0603 20:30:08.39M 2015-11-04T20:30:15.455Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.575 34.662 1500.0599 20:30:08.59M 2015-11-04T20:30:15.655Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.576 34.663 1500.0608 20:30:08.79M 2015-11-04T20:30:15.860Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.577 34.664 1500.0624 20:30:09.01M 2015-11-04T20:30:16.065Z|I-OCEAN7-304-XXXX| 26.05 12.954 40.579 34.666 1500.0637 20:30:09.21M 2015-11-04T20:30:16.265Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.572 34.660 1500.0562 20:30:09.41M 2015-11-04T20:30:16.470Z|I-OCEAN7-304-XXXX| 26.04 12.954 40.571 34.659 1500.0546 20:30:09.60M 2015-11-04T20:30:16.670Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.570 34.659 1500.0531 20:30:09.80M 2015-11-04T20:30:16.870Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.569 34.658 1500.0505 20:30:10.02M 2015-11-04T20:30:17.075Z|I-OCEAN7-304-XXXX| 26.08 12.952 40.568 34.657 1500.0483 20:30:10.22M 2015-11-04T20:30:17.280Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.567 34.657 1500.0468 20:30:10.42M 2015-11-04T20:30:17.495Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.566 34.656 1500.0453 20:30:10.62M 2015-11-04T20:30:17.685Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.565 34.655 1500.0433 20:30:10.83M 2015-11-04T20:30:17.890Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.565 34.656 1500.0436 20:30:11.04M 2015-11-04T20:30:18.090Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.565 34.656 1500.0427 20:30:11.24M 2015-11-04T20:30:18.295Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.565 34.656 1500.0422 20:30:11.44M 2015-11-04T20:30:18.500Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.565 34.656 1500.0424 20:30:11.63M 2015-11-04T20:30:18.700Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.565 34.656 1500.0424 20:30:11.83M 2015-11-04T20:30:18.905Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.565 34.656 1500.0424 20:30:12.05M 2015-11-04T20:30:19.105Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.565 34.656 1500.0424 20:30:12.25M 2015-11-04T20:30:19.310Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.566 34.657 1500.0432 20:30:12.45M 2015-11-04T20:30:19.515Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.576 34.667 1500.0547 20:30:12.65M 2015-11-04T20:30:19.715Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.578 34.668 1500.0565 20:30:12.85M 2015-11-04T20:30:19.920Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.579 34.669 1500.0583 20:30:13.07M 2015-11-04T20:30:20.120Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.580 34.670 1500.0594 20:30:13.27M 2015-11-04T20:30:20.325Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.581 34.672 1500.0597 20:30:13.46M 2015-11-04T20:30:20.530Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.582 34.673 1500.0607 20:30:13.66M 2015-11-04T20:30:20.730Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.583 34.674 1500.0605 20:30:13.86M 2015-11-04T20:30:20.935Z|I-OCEAN7-304-XXXX| 26.20 12.949 40.583 34.674 1500.0607 20:30:14.08M 2015-11-04T20:30:21.140Z|I-OCEAN7-304-XXXX| 26.24 12.949 40.583 34.674 1500.0609 20:30:14.28M 2015-11-04T20:30:21.340Z|I-OCEAN7-304-XXXX| 26.25 12.949 40.583 34.674 1500.0609 20:30:14.48M 2015-11-04T20:30:21.545Z|I-OCEAN7-304-XXXX| 26.22 12.949 40.583 34.674 1500.0604 20:30:14.68M 2015-11-04T20:30:21.745Z|I-OCEAN7-304-XXXX| 26.22 12.949 40.583 34.674 1500.0598 20:30:14.88M 2015-11-04T20:30:21.965Z|I-OCEAN7-304-XXXX| 26.19 12.949 40.583 34.674 1500.0588 20:30:15.10M 2015-11-04T20:30:22.155Z|I-OCEAN7-304-XXXX| 26.19 12.949 40.583 34.674 1500.0587 20:30:15.31M 2015-11-04T20:30:22.355Z|I-OCEAN7-304-XXXX| 26.16 12.949 40.583 34.674 1500.0582 20:30:15.49M 2015-11-04T20:30:22.560Z|I-OCEAN7-304-XXXX| 26.18 12.949 40.583 34.674 1500.0592 20:30:15.69M 2015-11-04T20:30:22.760Z|I-OCEAN7-304-XXXX| 26.19 12.949 40.582 34.674 1500.0588 20:30:15.89M 2015-11-04T20:30:22.965Z|I-OCEAN7-304-XXXX| 26.19 12.949 40.583 34.674 1500.0593 20:30:16.11M 2015-11-04T20:30:23.170Z|I-OCEAN7-304-XXXX| 26.19 12.949 40.583 34.674 1500.0594 20:30:16.31M 2015-11-04T20:30:23.370Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.583 34.674 1500.0610 20:30:16.51M 2015-11-04T20:30:23.575Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.583 34.674 1500.0609 20:30:16.71M 2015-11-04T20:30:23.780Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.583 34.674 1500.0610 20:30:16.91M 2015-11-04T20:30:23.980Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.584 34.674 1500.0616 20:30:17.13M 2015-11-04T20:30:24.185Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.583 34.674 1500.0612 20:30:17.33M 2015-11-04T20:30:24.385Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.583 34.674 1500.0614 20:30:17.53M 2015-11-04T20:30:24.590Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.583 34.673 1500.0601 20:30:17.72M 2015-11-04T20:30:24.791Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.583 34.673 1500.0602 20:30:17.92M 2015-11-04T20:30:24.995Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.582 34.672 1500.0619 20:30:18.14M 2015-11-04T20:30:25.200Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.581 34.671 1500.0614 20:30:18.34M 2015-11-04T20:30:25.400Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.582 34.672 1500.0587 20:30:18.54M 2015-11-04T20:30:25.605Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.581 34.672 1500.0585 20:30:18.74M 2015-11-04T20:30:25.810Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.581 34.672 1500.0577 20:30:18.94M 2015-11-04T20:30:26.010Z|I-OCEAN7-304-XXXX| 26.09 12.949 40.574 34.666 1500.0490 20:30:19.16M 2015-11-04T20:30:26.215Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.574 34.665 1500.0475 20:30:19.36M 2015-11-04T20:30:26.436Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.573 34.664 1500.0460 20:30:19.55M 2015-11-04T20:30:26.620Z|I-OCEAN7-304-XXXX| 26.07 12.949 40.572 34.664 1500.0452 20:30:19.77M 2015-11-04T20:30:26.821Z|I-OCEAN7-304-XXXX| 26.08 12.949 40.572 34.664 1500.0453 20:30:19.95M 2015-11-04T20:30:27.021Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.571 34.663 1500.0458 20:30:20.17M 2015-11-04T20:30:27.230Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.571 34.662 1500.0459 20:30:20.37M 2015-11-04T20:30:27.481Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.570 34.661 1500.0464 20:30:20.57M 2015-11-04T20:30:27.635Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.571 34.662 1500.0472 20:30:20.81M 2015-11-04T20:30:27.836Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.572 34.663 1500.0481 20:30:20.97M 2015-11-04T20:30:28.040Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.573 34.663 1500.0497 20:30:21.18M 2015-11-04T20:30:28.246Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.573 34.664 1500.0511 20:30:21.38M 2015-11-04T20:30:28.446Z|I-OCEAN7-304-XXXX| 26.05 12.951 40.574 34.664 1500.0525 20:30:21.59M 2015-11-04T20:30:28.650Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.575 34.665 1500.0541 20:30:21.78M 2015-11-04T20:30:28.851Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.575 34.665 1500.0549 20:30:22.00M 2015-11-04T20:30:29.056Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.576 34.666 1500.0559 20:30:22.20M 2015-11-04T20:30:29.260Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.577 34.667 1500.0574 20:30:22.40M 2015-11-04T20:30:29.461Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.578 34.668 1500.0579 20:30:22.60M 2015-11-04T20:30:29.666Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.579 34.668 1500.0585 20:30:22.80M 2015-11-04T20:30:29.871Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.579 34.669 1500.0580 20:30:23.02M 2015-11-04T20:30:30.071Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.569 34.660 1500.0454 20:30:23.22M 2015-11-04T20:30:30.276Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.568 34.659 1500.0446 20:30:23.42M 2015-11-04T20:30:30.476Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.567 34.657 1500.0437 20:30:23.61M 2015-11-04T20:30:30.681Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.566 34.656 1500.0431 20:30:23.81M 2015-11-04T20:30:30.901Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.565 34.655 1500.0428 20:30:24.03M 2015-11-04T20:30:31.086Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.564 34.655 1500.0420 20:30:24.25M 2015-11-04T20:30:31.291Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.564 34.655 1500.0411 20:30:24.43M 2015-11-04T20:30:31.496Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.565 34.656 1500.0411 20:30:24.63M 2015-11-04T20:30:31.696Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.566 34.657 1500.0437 20:30:24.83M 2015-11-04T20:30:31.901Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.567 34.658 1500.0453 20:30:25.05M 2015-11-04T20:30:32.101Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.568 34.659 1500.0470 20:30:25.25M 2015-11-04T20:30:32.306Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.569 34.660 1500.0486 20:30:25.44M 2015-11-04T20:30:32.511Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.570 34.661 1500.0498 20:30:25.64M 2015-11-04T20:30:32.711Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.572 34.662 1500.0508 20:30:25.84M 2015-11-04T20:30:32.911Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.573 34.664 1500.0520 20:30:26.06M 2015-11-04T20:30:33.116Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.575 34.666 1500.0532 20:30:26.26M 2015-11-04T20:30:33.321Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.576 34.667 1500.0538 20:30:26.46M 2015-11-04T20:30:33.521Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.577 34.668 1500.0543 20:30:26.66M 2015-11-04T20:30:33.726Z|I-OCEAN7-304-XXXX| 26.20 12.949 40.578 34.669 1500.0547 20:30:26.86M 2015-11-04T20:30:33.926Z|I-OCEAN7-304-XXXX| 26.20 12.949 40.578 34.670 1500.0544 20:30:27.07M 2015-11-04T20:30:34.131Z|I-OCEAN7-304-XXXX| 26.18 12.949 40.579 34.670 1500.0544 20:30:27.27M 2015-11-04T20:30:34.336Z|I-OCEAN7-304-XXXX| 26.20 12.949 40.578 34.670 1500.0552 20:30:27.47M 2015-11-04T20:30:34.541Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.578 34.669 1500.0551 20:30:27.67M 2015-11-04T20:30:34.741Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.577 34.668 1500.0522 20:30:27.87M 2015-11-04T20:30:34.946Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.576 34.667 1500.0518 20:30:28.09M 2015-11-04T20:30:35.146Z|I-OCEAN7-304-XXXX| 26.13 12.949 40.575 34.667 1500.0502 20:30:28.29M 2015-11-04T20:30:35.371Z|I-OCEAN7-304-XXXX| 26.17 12.949 40.575 34.667 1500.0494 20:30:28.49M 2015-11-04T20:30:35.556Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.574 34.665 1500.0522 20:30:28.71M 2015-11-04T20:30:35.756Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.573 34.663 1500.0522 20:30:28.89M 2015-11-04T20:30:35.961Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.572 34.662 1500.0508 20:30:29.11M 2015-11-04T20:30:36.166Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.571 34.661 1500.0498 20:30:29.31M 2015-11-04T20:30:36.366Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.570 34.660 1500.0490 20:30:29.51M 2015-11-04T20:30:36.571Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.570 34.660 1500.0482 20:30:29.70M 2015-11-04T20:30:36.771Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.570 34.660 1500.0488 20:30:29.90M 2015-11-04T20:30:36.976Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.570 34.659 1500.0498 20:30:30.12M 2015-11-04T20:30:37.176Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.570 34.660 1500.0490 20:30:30.32M 2015-11-04T20:30:37.381Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.570 34.660 1500.0490 20:30:30.52M 2015-11-04T20:30:37.631Z|I-OCEAN7-304-XXXX| 26.04 12.951 40.571 34.661 1500.0492 20:30:30.72M 2015-11-04T20:30:37.786Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.572 34.662 1500.0505 20:30:30.96M 2015-11-04T20:30:37.991Z|I-OCEAN7-304-XXXX| 26.07 12.952 40.573 34.662 1500.0515 20:30:31.14M 2015-11-04T20:30:38.191Z|I-OCEAN7-304-XXXX| 26.04 12.952 40.574 34.663 1500.0527 20:30:31.34M 2015-11-04T20:30:38.396Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.575 34.665 1500.0504 20:30:31.54M 2015-11-04T20:30:38.596Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.576 34.667 1500.0518 20:30:31.73M 2015-11-04T20:30:38.801Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.577 34.667 1500.0538 20:30:31.93M 2015-11-04T20:30:39.006Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.578 34.669 1500.0564 20:30:32.15M 2015-11-04T20:30:39.211Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.580 34.670 1500.0577 20:30:32.35M 2015-11-04T20:30:39.411Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.581 34.671 1500.0593 20:30:32.55M 2015-11-04T20:30:39.616Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.581 34.672 1500.0591 20:30:32.75M 2015-11-04T20:30:39.836Z|I-OCEAN7-304-XXXX| 26.10 12.949 40.582 34.673 1500.0576 20:30:32.95M 2015-11-04T20:30:40.021Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.582 34.672 1500.0603 20:30:33.18M 2015-11-04T20:30:40.221Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.582 34.672 1500.0605 20:30:33.37M 2015-11-04T20:30:40.426Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.582 34.672 1500.0609 20:30:33.56M 2015-11-04T20:30:40.626Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.582 34.672 1500.0609 20:30:33.76M 2015-11-04T20:30:40.831Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.582 34.671 1500.0621 20:30:33.96M 2015-11-04T20:30:41.036Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.582 34.671 1500.0635 20:30:34.18M 2015-11-04T20:30:41.241Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.582 34.671 1500.0645 20:30:34.38M 2015-11-04T20:30:41.441Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.582 34.670 1500.0652 20:30:34.58M 2015-11-04T20:30:41.646Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.582 34.670 1500.0649 20:30:34.78M 2015-11-04T20:30:41.846Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.582 34.670 1500.0646 20:30:35.00M 2015-11-04T20:30:42.051Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.582 34.670 1500.0641 20:30:35.20M 2015-11-04T20:30:42.251Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.582 34.670 1500.0647 20:30:35.40M 2015-11-04T20:30:42.456Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.581 34.670 1500.0646 20:30:35.59M 2015-11-04T20:30:42.661Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.581 34.670 1500.0646 20:30:35.79M 2015-11-04T20:30:42.861Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.581 34.670 1500.0645 20:30:36.01M 2015-11-04T20:30:43.061Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.582 34.670 1500.0647 20:30:36.21M 2015-11-04T20:30:43.271Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.582 34.671 1500.0652 20:30:36.41M 2015-11-04T20:30:43.471Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.582 34.671 1500.0647 20:30:36.61M 2015-11-04T20:30:43.676Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.672 1500.0647 20:30:36.81M 2015-11-04T20:30:43.876Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.673 1500.0637 20:30:37.03M 2015-11-04T20:30:44.081Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.583 34.673 1500.0626 20:30:37.23M 2015-11-04T20:30:44.301Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.583 34.673 1500.0623 20:30:37.42M 2015-11-04T20:30:44.486Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.582 34.673 1500.0621 20:30:37.64M 2015-11-04T20:30:44.686Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.582 34.672 1500.0621 20:30:37.82M 2015-11-04T20:30:44.891Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.582 34.672 1500.0615 20:30:38.04M 2015-11-04T20:30:45.096Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.581 34.671 1500.0612 20:30:38.24M 2015-11-04T20:30:45.296Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.581 34.671 1500.0610 20:30:38.44M 2015-11-04T20:30:45.501Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.671 1500.0602 20:30:38.64M 2015-11-04T20:30:45.706Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.580 34.670 1500.0594 20:30:38.84M 2015-11-04T20:30:45.906Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.580 34.670 1500.0588 20:30:39.06M 2015-11-04T20:30:46.111Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.580 34.670 1500.0592 20:30:39.25M 2015-11-04T20:30:46.316Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.579 34.670 1500.0573 20:30:39.46M 2015-11-04T20:30:46.516Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.579 34.669 1500.0566 20:30:39.65M 2015-11-04T20:30:46.721Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.578 34.669 1500.0565 20:30:39.85M 2015-11-04T20:30:46.926Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.578 34.669 1500.0568 20:30:40.07M 2015-11-04T20:30:47.126Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.579 34.669 1500.0574 20:30:40.27M 2015-11-04T20:30:47.326Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.579 34.669 1500.0583 20:30:40.47M 2015-11-04T20:30:47.531Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.579 34.669 1500.0586 20:30:40.67M 2015-11-04T20:30:47.736Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.579 34.669 1500.0586 20:30:40.87M 2015-11-04T20:30:47.941Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.579 34.669 1500.0590 20:30:41.08M 2015-11-04T20:30:48.141Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.580 34.669 1500.0593 20:30:41.29M 2015-11-04T20:30:48.341Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.580 34.670 1500.0582 20:30:41.48M 2015-11-04T20:30:48.546Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.580 34.670 1500.0587 20:30:41.68M 2015-11-04T20:30:48.772Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.580 34.670 1500.0590 20:30:41.88M 2015-11-04T20:30:48.951Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.580 34.671 1500.0580 20:30:42.12M 2015-11-04T20:30:49.156Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.580 34.671 1500.0579 20:30:42.30M 2015-11-04T20:30:49.356Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.580 34.671 1500.0573 20:30:42.50M 2015-11-04T20:30:49.561Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.580 34.671 1500.0570 20:30:42.70M 2015-11-04T20:30:49.766Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.580 34.671 1500.0563 20:30:42.90M 2015-11-04T20:30:49.966Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.580 34.671 1500.0562 20:30:43.12M 2015-11-04T20:30:50.171Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.580 34.671 1500.0566 20:30:43.31M 2015-11-04T20:30:50.371Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.580 34.671 1500.0568 20:30:43.51M 2015-11-04T20:30:50.582Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.580 34.671 1500.0574 20:30:43.71M 2015-11-04T20:30:50.781Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.580 34.671 1500.0579 20:30:43.91M 2015-11-04T20:30:50.981Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.580 34.670 1500.0583 20:30:44.13M 2015-11-04T20:30:51.186Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.580 34.670 1500.0586 20:30:44.33M 2015-11-04T20:30:51.386Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.580 34.670 1500.0588 20:30:44.53M 2015-11-04T20:30:51.592Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.580 34.670 1500.0580 20:30:44.72M 2015-11-04T20:30:51.797Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.580 34.671 1500.0575 20:30:44.92M 2015-11-04T20:30:52.002Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.580 34.671 1500.0580 20:30:45.15M 2015-11-04T20:30:52.202Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.580 34.671 1500.0574 20:30:45.35M 2015-11-04T20:30:52.407Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.581 34.671 1500.0570 20:30:45.54M 2015-11-04T20:30:52.607Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.581 34.671 1500.0573 20:30:45.74M 2015-11-04T20:30:52.822Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.581 34.671 1500.0575 20:30:45.94M 2015-11-04T20:30:53.017Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.580 34.671 1500.0569 20:30:46.16M 2015-11-04T20:30:53.232Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.580 34.671 1500.0565 20:30:46.36M 2015-11-04T20:30:53.416Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.580 34.670 1500.0570 20:30:46.57M 2015-11-04T20:30:53.622Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.579 34.670 1500.0568 20:30:46.76M 2015-11-04T20:30:53.827Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.579 34.670 1500.0568 20:30:46.96M 2015-11-04T20:30:54.027Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.580 34.670 1500.0571 20:30:47.18M 2015-11-04T20:30:54.232Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.580 34.670 1500.0571 20:30:47.37M 2015-11-04T20:30:54.437Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.580 34.671 1500.0580 20:30:47.57M 2015-11-04T20:30:54.637Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.580 34.670 1500.0580 20:30:47.77M 2015-11-04T20:30:54.842Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.580 34.670 1500.0591 20:30:47.97M 2015-11-04T20:30:55.047Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.579 34.669 1500.0596 20:30:48.19M 2015-11-04T20:30:55.252Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.579 34.668 1500.0596 20:30:48.39M 2015-11-04T20:30:55.452Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.579 34.668 1500.0598 20:30:48.59M 2015-11-04T20:30:55.652Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.579 34.668 1500.0605 20:30:48.79M 2015-11-04T20:30:55.857Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.579 34.669 1500.0601 20:30:49.01M 2015-11-04T20:30:56.062Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.580 34.669 1500.0609 20:30:49.21M 2015-11-04T20:30:56.262Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.575 34.664 1500.0557 20:30:49.40M 2015-11-04T20:30:56.467Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.574 34.664 1500.0546 20:30:49.60M 2015-11-04T20:30:56.668Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.579 34.669 1500.0601 20:30:49.80M 2015-11-04T20:30:56.872Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.580 34.670 1500.0601 20:30:50.02M 2015-11-04T20:30:57.077Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.580 34.670 1500.0608 20:30:50.22M 2015-11-04T20:30:57.282Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.588 34.677 1500.0697 20:30:50.42M 2015-11-04T20:30:57.482Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.584 34.673 1500.0660 20:30:50.62M 2015-11-04T20:30:57.702Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.583 34.673 1500.0659 20:30:50.82M 2015-11-04T20:30:57.887Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.582 34.672 1500.0647 20:30:51.05M 2015-11-04T20:30:58.092Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.581 34.670 1500.0631 20:30:51.24M 2015-11-04T20:30:58.292Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.580 34.669 1500.0615 20:30:51.44M 2015-11-04T20:30:58.497Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.579 34.669 1500.0597 20:30:51.63M 2015-11-04T20:30:58.697Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.580 34.669 1500.0609 20:30:51.83M 2015-11-04T20:30:58.902Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.580 34.670 1500.0613 20:30:52.05M 2015-11-04T20:30:59.102Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.580 34.670 1500.0615 20:30:52.25M 2015-11-04T20:30:59.307Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.670 1500.0619 20:30:52.45M 2015-11-04T20:30:59.507Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.581 34.670 1500.0635 20:30:52.65M 2015-11-04T20:30:59.712Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.582 34.671 1500.0648 20:30:52.84M 2015-11-04T20:30:59.917Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.583 34.672 1500.0656 20:30:53.06M 2015-11-04T20:31:00.117Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.582 34.671 1500.0646 20:30:53.26M 2015-11-04T20:31:00.322Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.582 34.671 1500.0651 20:30:53.46M 2015-11-04T20:31:00.527Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.672 1500.0651 20:30:53.66M 2015-11-04T20:31:00.732Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.672 1500.0649 20:30:53.86M 2015-11-04T20:31:00.932Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.583 34.673 1500.0645 20:30:54.08M 2015-11-04T20:31:01.137Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.584 34.673 1500.0647 20:30:54.28M 2015-11-04T20:31:01.342Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.584 34.673 1500.0652 20:30:54.48M 2015-11-04T20:31:01.542Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.580 34.669 1500.0610 20:30:54.68M 2015-11-04T20:31:01.747Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.580 34.669 1500.0613 20:30:54.88M 2015-11-04T20:31:01.947Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.580 34.669 1500.0615 20:30:55.10M 2015-11-04T20:31:02.167Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.579 34.668 1500.0604 20:30:55.30M 2015-11-04T20:31:02.352Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.579 34.668 1500.0601 20:30:55.51M 2015-11-04T20:31:02.557Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.579 34.668 1500.0594 20:30:55.69M 2015-11-04T20:31:02.757Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.578 34.668 1500.0579 20:30:55.89M 2015-11-04T20:31:02.962Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.578 34.667 1500.0568 20:30:56.11M 2015-11-04T20:31:03.167Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.578 34.668 1500.0568 20:30:56.31M 2015-11-04T20:31:03.367Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.578 34.668 1500.0563 20:30:56.51M 2015-11-04T20:31:03.572Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.578 34.669 1500.0557 20:30:56.71M 2015-11-04T20:31:03.777Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.578 34.669 1500.0548 20:30:56.91M 2015-11-04T20:31:03.977Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.579 34.670 1500.0551 20:30:57.13M 2015-11-04T20:31:04.182Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.579 34.670 1500.0552 20:30:57.33M 2015-11-04T20:31:04.382Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.579 34.670 1500.0555 20:30:57.52M 2015-11-04T20:31:04.587Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.580 34.671 1500.0564 20:30:57.72M 2015-11-04T20:31:04.787Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.580 34.671 1500.0571 20:30:57.92M 2015-11-04T20:31:04.992Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.581 34.671 1500.0580 20:30:58.14M 2015-11-04T20:31:05.197Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.581 34.671 1500.0587 20:30:58.34M 2015-11-04T20:31:05.397Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.581 34.671 1500.0593 20:30:58.54M 2015-11-04T20:31:05.602Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.581 34.671 1500.0592 20:30:58.74M 2015-11-04T20:31:05.807Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.581 34.671 1500.0601 20:30:58.94M 2015-11-04T20:31:06.007Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.581 34.671 1500.0607 20:30:59.16M 2015-11-04T20:31:06.207Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.581 34.671 1500.0615 20:30:59.35M 2015-11-04T20:31:06.412Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.581 34.671 1500.0616 20:30:59.55M 2015-11-04T20:31:06.637Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.671 1500.0632 20:30:59.75M 2015-11-04T20:31:06.817Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.581 34.671 1500.0630 20:30:59.97M 2015-11-04T20:31:07.022Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.582 34.671 1500.0637 20:31:00.17M 2015-11-04T20:31:07.227Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.671 1500.0635 20:31:00.37M 2015-11-04T20:31:07.432Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.671 1500.0632 20:31:00.57M 2015-11-04T20:31:07.632Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.671 1500.0629 20:31:00.77M 2015-11-04T20:31:07.837Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.671 1500.0621 20:31:00.97M 2015-11-04T20:31:08.042Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.581 34.671 1500.0613 20:31:01.18M 2015-11-04T20:31:08.242Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.581 34.671 1500.0618 20:31:01.39M 2015-11-04T20:31:08.447Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.581 34.672 1500.0610 20:31:01.58M 2015-11-04T20:31:08.647Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.581 34.672 1500.0604 20:31:01.78M 2015-11-04T20:31:08.847Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.581 34.672 1500.0598 20:31:02.00M 2015-11-04T20:31:09.057Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.581 34.672 1500.0593 20:31:02.20M 2015-11-04T20:31:09.257Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.581 34.672 1500.0591 20:31:02.40M 2015-11-04T20:31:09.457Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.581 34.672 1500.0592 20:31:02.60M 2015-11-04T20:31:09.662Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.581 34.672 1500.0585 20:31:02.80M 2015-11-04T20:31:09.867Z|I-OCEAN7-304-XXXX| 26.21 12.949 40.581 34.672 1500.0579 20:31:03.02M 2015-11-04T20:31:10.067Z|I-OCEAN7-304-XXXX| 26.20 12.949 40.580 34.672 1500.0571 20:31:03.22M 2015-11-04T20:31:10.272Z|I-OCEAN7-304-XXXX| 26.19 12.949 40.580 34.672 1500.0569 20:31:03.41M 2015-11-04T20:31:10.472Z|I-OCEAN7-304-XXXX| 26.19 12.949 40.580 34.671 1500.0564 20:31:03.61M 2015-11-04T20:31:10.677Z|I-OCEAN7-304-XXXX| 26.19 12.949 40.580 34.671 1500.0562 20:31:03.81M 2015-11-04T20:31:10.882Z|I-OCEAN7-304-XXXX| 26.19 12.949 40.580 34.672 1500.0570 20:31:04.03M 2015-11-04T20:31:11.097Z|I-OCEAN7-304-XXXX| 26.18 12.949 40.577 34.669 1500.0536 20:31:04.23M 2015-11-04T20:31:11.287Z|I-OCEAN7-304-XXXX| 26.18 12.949 40.577 34.669 1500.0537 20:31:04.44M 2015-11-04T20:31:11.487Z|I-OCEAN7-304-XXXX| 26.18 12.949 40.577 34.669 1500.0537 20:31:04.63M 2015-11-04T20:31:11.693Z|I-OCEAN7-304-XXXX| 26.17 12.949 40.577 34.669 1500.0536 20:31:04.83M 2015-11-04T20:31:11.893Z|I-OCEAN7-304-XXXX| 26.16 12.949 40.578 34.669 1500.0536 20:31:05.05M 2015-11-04T20:31:12.097Z|I-OCEAN7-304-XXXX| 26.16 12.949 40.578 34.670 1500.0546 20:31:05.24M 2015-11-04T20:31:12.303Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.578 34.670 1500.0543 20:31:05.44M 2015-11-04T20:31:12.507Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.578 34.669 1500.0540 20:31:05.64M 2015-11-04T20:31:12.708Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.577 34.669 1500.0530 20:31:05.84M 2015-11-04T20:31:12.912Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.582 34.673 1500.0583 20:31:06.06M 2015-11-04T20:31:13.117Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.582 34.673 1500.0598 20:31:06.26M 2015-11-04T20:31:13.317Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.582 34.673 1500.0594 20:31:06.46M 2015-11-04T20:31:13.517Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.582 34.673 1500.0593 20:31:06.66M 2015-11-04T20:31:13.722Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.581 34.672 1500.0582 20:31:06.86M 2015-11-04T20:31:13.927Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.581 34.672 1500.0585 20:31:07.08M 2015-11-04T20:31:14.127Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.582 34.672 1500.0585 20:31:07.27M 2015-11-04T20:31:14.332Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.582 34.673 1500.0594 20:31:07.47M 2015-11-04T20:31:14.537Z|I-OCEAN7-304-XXXX| 26.06 12.950 40.585 34.675 1500.0620 20:31:07.67M 2015-11-04T20:31:14.737Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.585 34.675 1500.0623 20:31:07.87M 2015-11-04T20:31:14.942Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.585 34.675 1500.0625 20:31:08.09M 2015-11-04T20:31:15.142Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.585 34.675 1500.0629 20:31:08.29M 2015-11-04T20:31:15.348Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.585 34.676 1500.0643 20:31:08.49M 2015-11-04T20:31:15.568Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.585 34.676 1500.0643 20:31:08.69M 2015-11-04T20:31:15.753Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.585 34.675 1500.0651 20:31:08.90M 2015-11-04T20:31:15.957Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.585 34.675 1500.0656 20:31:09.10M 2015-11-04T20:31:16.158Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.585 34.674 1500.0647 20:31:09.30M 2015-11-04T20:31:16.358Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.584 34.674 1500.0641 20:31:09.50M 2015-11-04T20:31:16.563Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.583 34.673 1500.0636 20:31:09.70M 2015-11-04T20:31:16.768Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.583 34.672 1500.0635 20:31:09.90M 2015-11-04T20:31:16.968Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.582 34.671 1500.0630 20:31:10.12M 2015-11-04T20:31:17.173Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.581 34.671 1500.0615 20:31:10.32M 2015-11-04T20:31:17.378Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.580 34.670 1500.0608 20:31:10.52M 2015-11-04T20:31:17.588Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.579 34.669 1500.0594 20:31:10.72M 2015-11-04T20:31:17.783Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.579 34.668 1500.0598 20:31:10.92M 2015-11-04T20:31:17.988Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.579 34.668 1500.0602 20:31:11.13M 2015-11-04T20:31:18.188Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.579 34.669 1500.0601 20:31:11.33M 2015-11-04T20:31:18.393Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.579 34.669 1500.0592 20:31:11.53M 2015-11-04T20:31:18.598Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.579 34.669 1500.0597 20:31:11.73M 2015-11-04T20:31:18.798Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.580 34.670 1500.0588 20:31:11.93M 2015-11-04T20:31:19.003Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.580 34.670 1500.0585 20:31:12.15M 2015-11-04T20:31:19.208Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.580 34.670 1500.0585 20:31:12.35M 2015-11-04T20:31:19.408Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.580 34.671 1500.0582 20:31:12.55M 2015-11-04T20:31:19.613Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.580 34.670 1500.0591 20:31:12.75M 2015-11-04T20:31:19.813Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.580 34.670 1500.0587 20:31:12.95M 2015-11-04T20:31:20.033Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.580 34.670 1500.0587 20:31:13.16M 2015-11-04T20:31:20.223Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.580 34.671 1500.0590 20:31:13.38M 2015-11-04T20:31:20.423Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.581 34.671 1500.0604 20:31:13.56M 2015-11-04T20:31:20.628Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.581 34.672 1500.0602 20:31:13.76M 2015-11-04T20:31:20.828Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.581 34.672 1500.0604 20:31:13.96M 2015-11-04T20:31:21.028Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.581 34.672 1500.0590 20:31:14.18M 2015-11-04T20:31:21.233Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.581 34.672 1500.0588 20:31:14.38M 2015-11-04T20:31:21.438Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.581 34.672 1500.0586 20:31:14.58M 2015-11-04T20:31:21.644Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.580 34.671 1500.0576 20:31:14.78M 2015-11-04T20:31:21.843Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.579 34.670 1500.0580 20:31:15.98M 2015-11-04T20:31:22.048Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.579 34.670 1500.0585 20:31:15.19M 2015-11-04T20:31:22.248Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.579 34.670 1500.0579 20:31:15.39M 2015-11-04T20:31:22.453Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.579 34.670 1500.0587 20:31:15.59M 2015-11-04T20:31:22.658Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.580 34.670 1500.0588 20:31:15.79M 2015-11-04T20:31:22.858Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.580 34.670 1500.0585 20:31:16.01M 2015-11-04T20:31:23.063Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.575 34.666 1500.0533 20:31:16.21M 2015-11-04T20:31:23.268Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.578 34.668 1500.0571 20:31:16.41M 2015-11-04T20:31:23.468Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.579 34.669 1500.0581 20:31:16.61M 2015-11-04T20:31:23.673Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.581 34.671 1500.0603 20:31:16.81M 2015-11-04T20:31:23.873Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.582 34.672 1500.0616 20:31:17.03M 2015-11-04T20:31:24.078Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.580 34.670 1500.0599 20:31:17.23M 2015-11-04T20:31:24.283Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.580 34.669 1500.0608 20:31:17.42M 2015-11-04T20:31:24.504Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.581 34.670 1500.0620 20:31:17.63M 2015-11-04T20:31:24.688Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.582 34.671 1500.0630 20:31:17.84M 2015-11-04T20:31:24.888Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.582 34.671 1500.0645 20:31:18.04M 2015-11-04T20:31:25.093Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.583 34.672 1500.0646 20:31:18.24M 2015-11-04T20:31:25.298Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.584 34.673 1500.0646 20:31:18.44M 2015-11-04T20:31:25.498Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.585 34.674 1500.0662 20:31:18.64M 2015-11-04T20:31:25.705Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.586 34.675 1500.0659 20:31:18.84M 2015-11-04T20:31:25.908Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.580 34.670 1500.0599 20:31:19.06M 2015-11-04T20:31:26.108Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.580 34.670 1500.0586 20:31:19.25M 2015-11-04T20:31:26.313Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.579 34.670 1500.0582 20:31:19.45M 2015-11-04T20:31:26.513Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.579 34.670 1500.0580 20:31:19.65M 2015-11-04T20:31:26.718Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.579 34.670 1500.0580 20:31:19.85M 2015-11-04T20:31:26.918Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.579 34.669 1500.0573 20:31:20.07M 2015-11-04T20:31:27.123Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.578 34.668 1500.0564 20:31:20.27M 2015-11-04T20:31:27.323Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.577 34.668 1500.0558 20:31:20.47M 2015-11-04T20:31:27.528Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.578 34.668 1500.0566 20:31:20.66M 2015-11-04T20:31:27.733Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.579 34.669 1500.0568 20:31:20.87M 2015-11-04T20:31:27.938Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.579 34.669 1500.0573 20:31:21.08M 2015-11-04T20:31:28.138Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.579 34.669 1500.0577 20:31:21.28M 2015-11-04T20:31:28.344Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.579 34.669 1500.0587 20:31:21.48M 2015-11-04T20:31:28.548Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.580 34.669 1500.0590 20:31:21.68M 2015-11-04T20:31:28.748Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.581 34.670 1500.0613 20:31:21.88M 2015-11-04T20:31:28.968Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.581 34.670 1500.0632 20:31:22.10M 2015-11-04T20:31:29.153Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.582 34.671 1500.0632 20:31:22.32M 2015-11-04T20:31:29.359Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.582 34.671 1500.0637 20:31:22.50M 2015-11-04T20:31:29.563Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.581 34.670 1500.0629 20:31:22.70M 2015-11-04T20:31:29.763Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.581 34.670 1500.0618 20:31:22.90M 2015-11-04T20:31:29.963Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.581 34.670 1500.0618 20:31:23.11M 2015-11-04T20:31:30.168Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.581 34.670 1500.0614 20:31:23.31M 2015-11-04T20:31:30.373Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.581 34.670 1500.0616 20:31:23.51M 2015-11-04T20:31:30.573Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.581 34.670 1500.0621 20:31:23.71M 2015-11-04T20:31:30.778Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.577 34.666 1500.0582 20:31:23.91M 2015-11-04T20:31:30.984Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.577 34.666 1500.0573 20:31:24.13M 2015-11-04T20:31:31.183Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.577 34.666 1500.0575 20:31:24.33M 2015-11-04T20:31:31.388Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.577 34.667 1500.0566 20:31:24.53M 2015-11-04T20:31:31.583Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.576 34.666 1500.0548 20:31:24.73M 2015-11-04T20:31:31.793Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.576 34.667 1500.0547 20:31:24.92M 2015-11-04T20:31:31.993Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.569 34.660 1500.0474 20:31:25.15M 2015-11-04T20:31:32.198Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.568 34.659 1500.0466 20:31:25.34M 2015-11-04T20:31:32.403Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.569 34.660 1500.0479 20:31:25.54M 2015-11-04T20:31:32.608Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.570 34.660 1500.0488 20:31:25.74M 2015-11-04T20:31:32.808Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.571 34.661 1500.0498 20:31:25.94M 2015-11-04T20:31:33.013Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.572 34.662 1500.0511 20:31:26.16M 2015-11-04T20:31:33.213Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.573 34.663 1500.0530 20:31:26.36M 2015-11-04T20:31:33.438Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.574 34.664 1500.0541 20:31:26.56M 2015-11-04T20:31:33.618Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.573 34.663 1500.0519 20:31:26.78M 2015-11-04T20:31:33.823Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.572 34.662 1500.0520 20:31:26.96M 2015-11-04T20:31:34.028Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.572 34.662 1500.0525 20:31:27.18M 2015-11-04T20:31:34.228Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.573 34.663 1500.0527 20:31:27.37M 2015-11-04T20:31:34.433Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.573 34.663 1500.0520 20:31:27.57M 2015-11-04T20:31:34.633Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.567 34.657 1500.0463 20:31:27.77M 2015-11-04T20:31:34.838Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.569 34.659 1500.0485 20:31:27.97M 2015-11-04T20:31:35.039Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.569 34.659 1500.0487 20:31:28.19M 2015-11-04T20:31:35.243Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.570 34.660 1500.0488 20:31:28.39M 2015-11-04T20:31:35.448Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.570 34.661 1500.0488 20:31:28.59M 2015-11-04T20:31:35.648Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.571 34.661 1500.0496 20:31:28.79M 2015-11-04T20:31:35.853Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.570 34.660 1500.0498 20:31:29.00M 2015-11-04T20:31:36.058Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.570 34.660 1500.0497 20:31:29.20M 2015-11-04T20:31:36.258Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.569 34.659 1500.0482 20:31:29.40M 2015-11-04T20:31:36.465Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.569 34.659 1500.0480 20:31:29.60M 2015-11-04T20:31:36.669Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.569 34.660 1500.0472 20:31:29.80M 2015-11-04T20:31:36.869Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.577 34.667 1500.0562 20:31:30.02M 2015-11-04T20:31:37.073Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.578 34.668 1500.0576 20:31:30.22M 2015-11-04T20:31:37.273Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.578 34.667 1500.0574 20:31:30.42M 2015-11-04T20:31:37.479Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.577 34.666 1500.0563 20:31:30.62M 2015-11-04T20:31:37.682Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.576 34.666 1500.0559 20:31:30.82M 2015-11-04T20:31:37.899Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.576 34.665 1500.0560 20:31:31.03M 2015-11-04T20:31:38.088Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.576 34.666 1500.0566 20:31:31.25M 2015-11-04T20:31:38.289Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.576 34.665 1500.0573 20:31:31.43M 2015-11-04T20:31:38.494Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.576 34.664 1500.0579 20:31:31.63M 2015-11-04T20:31:38.699Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.575 34.664 1500.0566 20:31:31.83M 2015-11-04T20:31:38.899Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.581 34.670 1500.0636 20:31:32.05M 2015-11-04T20:31:39.104Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.582 34.671 1500.0634 20:31:32.25M 2015-11-04T20:31:39.304Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.581 34.670 1500.0609 20:31:32.45M 2015-11-04T20:31:39.509Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.580 34.669 1500.0602 20:31:32.65M 2015-11-04T20:31:39.714Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.579 34.668 1500.0599 20:31:32.85M 2015-11-04T20:31:39.914Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.579 34.668 1500.0601 20:31:33.07M 2015-11-04T20:31:40.118Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.579 34.668 1500.0594 20:31:33.26M 2015-11-04T20:31:40.319Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.578 34.668 1500.0592 20:31:33.46M 2015-11-04T20:31:40.524Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.578 34.667 1500.0587 20:31:33.66M 2015-11-04T20:31:40.729Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.578 34.667 1500.0581 20:31:33.86M 2015-11-04T20:31:40.929Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.574 34.664 1500.0537 20:31:34.08M 2015-11-04T20:31:41.134Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.574 34.664 1500.0540 20:31:34.28M 2015-11-04T20:31:41.339Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.574 34.664 1500.0541 20:31:34.48M 2015-11-04T20:31:41.539Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.574 34.664 1500.0540 20:31:34.68M 2015-11-04T20:31:41.744Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.573 34.663 1500.0537 20:31:34.88M 2015-11-04T20:31:41.945Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.573 34.662 1500.0521 20:31:35.10M 2015-11-04T20:31:42.149Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.572 34.662 1500.0513 20:31:35.29M 2015-11-04T20:31:42.369Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.571 34.661 1500.0498 20:31:35.49M 2015-11-04T20:31:42.549Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.571 34.661 1500.0500 20:31:35.71M 2015-11-04T20:31:42.759Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.571 34.661 1500.0494 20:31:35.89M 2015-11-04T20:31:42.959Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.570 34.661 1500.0480 20:31:36.11M 2015-11-04T20:31:43.159Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.570 34.660 1500.0469 20:31:36.31M 2015-11-04T20:31:43.364Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.569 34.660 1500.0448 20:31:36.51M 2015-11-04T20:31:43.569Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.567 34.659 1500.0430 20:31:36.71M 2015-11-04T20:31:43.774Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.567 34.658 1500.0421 20:31:36.91M 2015-11-04T20:31:43.974Z|I-OCEAN7-304-XXXX| 26.17 12.948 40.566 34.659 1500.0374 20:31:37.13M 2015-11-04T20:31:44.179Z|I-OCEAN7-304-XXXX| 26.19 12.948 40.565 34.658 1500.0372 20:31:37.32M 2015-11-04T20:31:44.379Z|I-OCEAN7-304-XXXX| 26.19 12.948 40.565 34.658 1500.0370 20:31:37.52M 2015-11-04T20:31:44.584Z|I-OCEAN7-304-XXXX| 26.18 12.949 40.563 34.656 1500.0363 20:31:37.72M 2015-11-04T20:31:44.784Z|I-OCEAN7-304-XXXX| 26.22 12.949 40.562 34.655 1500.0355 20:31:37.92M 2015-11-04T20:31:44.989Z|I-OCEAN7-304-XXXX| 26.22 12.949 40.561 34.654 1500.0355 20:31:38.14M 2015-11-04T20:31:45.194Z|I-OCEAN7-304-XXXX| 26.19 12.949 40.561 34.653 1500.0347 20:31:38.34M 2015-11-04T20:31:45.399Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.560 34.653 1500.0334 20:31:38.54M 2015-11-04T20:31:45.599Z|I-OCEAN7-304-XXXX| 26.18 12.949 40.560 34.652 1500.0338 20:31:38.74M 2015-11-04T20:31:45.799Z|I-OCEAN7-304-XXXX| 26.18 12.949 40.560 34.652 1500.0341 20:31:38.94M 2015-11-04T20:31:46.005Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.560 34.652 1500.0350 20:31:39.15M 2015-11-04T20:31:46.204Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.561 34.653 1500.0360 20:31:39.35M 2015-11-04T20:31:46.414Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.562 34.654 1500.0370 20:31:39.55M 2015-11-04T20:31:46.614Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.564 34.655 1500.0399 20:31:39.75M 2015-11-04T20:31:46.834Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.565 34.656 1500.0409 20:31:39.95M 2015-11-04T20:31:47.019Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.565 34.657 1500.0428 20:31:40.19M 2015-11-04T20:31:47.224Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.566 34.657 1500.0432 20:31:40.37M 2015-11-04T20:31:47.429Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.567 34.658 1500.0435 20:31:40.57M 2015-11-04T20:31:47.629Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.568 34.659 1500.0442 20:31:40.77M 2015-11-04T20:31:47.834Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.569 34.661 1500.0448 20:31:40.96M 2015-11-04T20:31:48.039Z|I-OCEAN7-304-XXXX| 26.16 12.949 40.570 34.662 1500.0455 20:31:41.18M 2015-11-04T20:31:48.239Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.571 34.663 1500.0459 20:31:41.38M 2015-11-04T20:31:48.439Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.572 34.664 1500.0458 20:31:41.58M 2015-11-04T20:31:48.644Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.572 34.664 1500.0464 20:31:41.78M 2015-11-04T20:31:48.849Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.572 34.664 1500.0474 20:31:42.00M 2015-11-04T20:31:49.049Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.572 34.664 1500.0479 20:31:42.20M 2015-11-04T20:31:49.254Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.572 34.663 1500.0482 20:31:42.40M 2015-11-04T20:31:49.459Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.572 34.663 1500.0497 20:31:42.60M 2015-11-04T20:31:49.659Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.572 34.662 1500.0490 20:31:42.80M 2015-11-04T20:31:49.864Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.571 34.662 1500.0485 20:31:43.02M 2015-11-04T20:31:50.064Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.571 34.662 1500.0479 20:31:43.21M 2015-11-04T20:31:50.269Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.570 34.661 1500.0476 20:31:43.41M 2015-11-04T20:31:50.475Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.570 34.661 1500.0480 20:31:43.61M 2015-11-04T20:31:50.674Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.570 34.661 1500.0470 20:31:43.81M 2015-11-04T20:31:50.879Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.571 34.662 1500.0477 20:31:44.03M 2015-11-04T20:31:51.079Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.572 34.662 1500.0485 20:31:44.23M 2015-11-04T20:31:51.299Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.572 34.663 1500.0492 20:31:44.43M 2015-11-04T20:31:51.489Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.573 34.663 1500.0508 20:31:44.64M 2015-11-04T20:31:51.689Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.573 34.664 1500.0515 20:31:44.83M 2015-11-04T20:31:51.894Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.574 34.664 1500.0514 20:31:45.04M 2015-11-04T20:31:52.094Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.575 34.666 1500.0520 20:31:45.24M 2015-11-04T20:31:52.294Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.576 34.666 1500.0527 20:31:45.44M 2015-11-04T20:31:52.504Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.577 34.668 1500.0538 20:31:45.64M 2015-11-04T20:31:52.704Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.578 34.669 1500.0544 20:31:45.84M 2015-11-04T20:31:52.909Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.579 34.670 1500.0558 20:31:46.06M 2015-11-04T20:31:53.109Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.580 34.671 1500.0581 20:31:46.26M 2015-11-04T20:31:53.314Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.581 34.672 1500.0592 20:31:46.46M 2015-11-04T20:31:53.519Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.582 34.672 1500.0603 20:31:46.66M 2015-11-04T20:31:53.719Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.583 34.673 1500.0620 20:31:46.86M 2015-11-04T20:31:53.924Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.581 34.671 1500.0601 20:31:47.07M 2015-11-04T20:31:54.124Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.580 34.670 1500.0601 20:31:47.27M 2015-11-04T20:31:54.329Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.580 34.670 1500.0585 20:31:47.47M 2015-11-04T20:31:54.534Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.578 34.669 1500.0574 20:31:47.67M 2015-11-04T20:31:54.734Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.577 34.668 1500.0565 20:31:47.87M 2015-11-04T20:31:54.939Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.577 34.667 1500.0562 20:31:48.09M 2015-11-04T20:31:55.139Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.576 34.666 1500.0557 20:31:48.29M 2015-11-04T20:31:55.345Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.576 34.666 1500.0555 20:31:48.49M 2015-11-04T20:31:55.549Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.576 34.666 1500.0563 20:31:48.68M 2015-11-04T20:31:55.769Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.576 34.666 1500.0573 20:31:48.89M 2015-11-04T20:31:55.954Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.577 34.666 1500.0579 20:31:49.12M 2015-11-04T20:31:56.159Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.577 34.666 1500.0574 20:31:49.30M 2015-11-04T20:31:56.359Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.577 34.667 1500.0573 20:31:49.50M 2015-11-04T20:31:56.564Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.578 34.667 1500.0579 20:31:49.70M 2015-11-04T20:31:56.764Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.578 34.668 1500.0587 20:31:49.90M 2015-11-04T20:31:56.969Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.579 34.668 1500.0594 20:31:50.12M 2015-11-04T20:31:57.174Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.579 34.669 1500.0597 20:31:50.32M 2015-11-04T20:31:57.369Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.580 34.669 1500.0607 20:31:50.52M 2015-11-04T20:31:57.574Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.580 34.670 1500.0613 20:31:50.71M 2015-11-04T20:31:57.779Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.670 1500.0615 20:31:50.91M 2015-11-04T20:31:57.984Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.671 1500.0616 20:31:51.13M 2015-11-04T20:31:58.184Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.581 34.671 1500.0615 20:31:51.33M 2015-11-04T20:31:58.389Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.672 1500.0613 20:31:51.53M 2015-11-04T20:31:58.594Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.671 1500.0607 20:31:51.73M 2015-11-04T20:31:58.844Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.580 34.671 1500.0585 20:31:51.93M 2015-11-04T20:31:58.999Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.579 34.670 1500.0579 20:31:52.19M 2015-11-04T20:31:59.199Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.579 34.669 1500.0575 20:31:52.35M 2015-11-04T20:31:59.404Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.578 34.668 1500.0571 20:31:52.55M 2015-11-04T20:31:59.609Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.577 34.667 1500.0555 20:31:52.75M 2015-11-04T20:31:59.814Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.576 34.666 1500.0546 20:31:52.94M 2015-11-04T20:32:00.014Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.574 34.665 1500.0536 20:31:53.17M 2015-11-04T20:32:00.235Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.573 34.663 1500.0519 20:31:53.36M 2015-11-04T20:32:00.419Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.573 34.663 1500.0515 20:31:53.58M 2015-11-04T20:32:00.624Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.572 34.662 1500.0509 20:31:53.76M 2015-11-04T20:32:00.824Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.572 34.662 1500.0519 20:31:53.96M 2015-11-04T20:32:01.030Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.571 34.661 1500.0514 20:31:54.18M 2015-11-04T20:32:01.229Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.571 34.661 1500.0505 20:31:54.38M 2015-11-04T20:32:01.435Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.570 34.660 1500.0499 20:31:54.58M 2015-11-04T20:32:01.640Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.571 34.660 1500.0498 20:31:54.78M 2015-11-04T20:32:01.840Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.572 34.661 1500.0518 20:31:55.98M 2015-11-04T20:32:02.045Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.573 34.662 1500.0527 20:31:55.19M 2015-11-04T20:32:02.250Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.574 34.663 1500.0543 20:31:55.39M 2015-11-04T20:32:02.450Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.575 34.664 1500.0559 20:31:55.59M 2015-11-04T20:32:02.655Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.576 34.666 1500.0565 20:31:55.79M 2015-11-04T20:32:02.860Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.577 34.667 1500.0576 20:31:56.01M 2015-11-04T20:32:03.060Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.578 34.668 1500.0571 20:31:56.21M 2015-11-04T20:32:03.265Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.579 34.666 1500.0637 20:31:56.41M 2015-11-04T20:32:03.465Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.579 34.666 1500.0638 20:31:56.61M 2015-11-04T20:32:03.672Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.579 34.666 1500.0641 20:31:56.81M 2015-11-04T20:32:03.920Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.579 34.666 1500.0646 20:31:57.02M 2015-11-04T20:32:04.075Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.580 34.667 1500.0647 20:31:57.27M 2015-11-04T20:32:04.275Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.581 34.668 1500.0658 20:31:57.42M 2015-11-04T20:32:04.480Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.581 34.669 1500.0668 20:31:57.62M 2015-11-04T20:32:04.700Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.581 34.669 1500.0670 20:31:57.82M 2015-11-04T20:32:04.890Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.581 34.669 1500.0665 20:31:58.05M 2015-11-04T20:32:05.090Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.581 34.669 1500.0663 20:31:58.24M 2015-11-04T20:32:05.295Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.581 34.669 1500.0659 20:31:58.44M 2015-11-04T20:32:05.495Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.581 34.669 1500.0652 20:31:58.64M 2015-11-04T20:32:05.700Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.581 34.670 1500.0649 20:31:58.84M 2015-11-04T20:32:05.900Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.581 34.670 1500.0641 20:31:59.05M 2015-11-04T20:32:06.105Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.582 34.671 1500.0631 20:31:59.25M 2015-11-04T20:32:06.310Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.672 1500.0636 20:31:59.45M 2015-11-04T20:32:06.510Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.672 1500.0638 20:31:59.65M 2015-11-04T20:32:06.713Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.673 1500.0640 20:31:59.85M 2015-11-04T20:32:06.915Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.673 1500.0635 20:32:00.07M 2015-11-04T20:32:07.120Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.586 34.676 1500.0676 20:32:00.27M 2015-11-04T20:32:07.325Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.587 34.676 1500.0677 20:32:00.47M 2015-11-04T20:32:07.530Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.586 34.676 1500.0663 20:32:00.67M 2015-11-04T20:32:07.730Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.586 34.676 1500.0657 20:32:00.87M 2015-11-04T20:32:07.935Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.586 34.676 1500.0646 20:32:01.08M 2015-11-04T20:32:08.135Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.585 34.676 1500.0635 20:32:01.28M 2015-11-04T20:32:08.340Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.585 34.676 1500.0626 20:32:01.48M 2015-11-04T20:32:08.540Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.585 34.676 1500.0632 20:32:01.68M 2015-11-04T20:32:08.746Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.585 34.675 1500.0625 20:32:01.88M 2015-11-04T20:32:08.990Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.584 34.674 1500.0618 20:32:02.10M 2015-11-04T20:32:09.170Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.583 34.674 1500.0608 20:32:02.34M 2015-11-04T20:32:09.368Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.582 34.673 1500.0596 20:32:02.51M 2015-11-04T20:32:09.555Z|I-OCEAN7-304-XXXX| 26.19 12.949 40.581 34.672 1500.0586 20:32:02.70M 2015-11-04T20:32:09.755Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.581 34.672 1500.0577 20:32:02.89M 2015-11-04T20:32:09.965Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.580 34.671 1500.0574 20:32:03.11M 2015-11-04T20:32:10.165Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.580 34.671 1500.0564 20:32:03.31M 2015-11-04T20:32:10.370Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.580 34.671 1500.0566 20:32:03.51M 2015-11-04T20:32:10.570Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.580 34.671 1500.0575 20:32:03.71M 2015-11-04T20:32:10.775Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.581 34.671 1500.0593 20:32:03.91M 2015-11-04T20:32:10.980Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.582 34.672 1500.0601 20:32:04.13M 2015-11-04T20:32:11.180Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.583 34.673 1500.0608 20:32:04.33M 2015-11-04T20:32:11.380Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.583 34.673 1500.0609 20:32:04.53M 2015-11-04T20:32:11.588Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.583 34.674 1500.0610 20:32:04.72M 2015-11-04T20:32:11.790Z|I-OCEAN7-304-XXXX| 26.09 12.950 40.584 34.675 1500.0615 20:32:04.93M 2015-11-04T20:32:11.995Z|I-OCEAN7-304-XXXX| 26.05 12.950 40.585 34.676 1500.0613 20:32:05.14M 2015-11-04T20:32:12.195Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.586 34.676 1500.0623 20:32:05.34M 2015-11-04T20:32:12.400Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.587 34.677 1500.0636 20:32:05.54M 2015-11-04T20:32:12.600Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.587 34.678 1500.0647 20:32:05.74M 2015-11-04T20:32:12.805Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.588 34.678 1500.0656 20:32:05.94M 2015-11-04T20:32:13.010Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.588 34.678 1500.0665 20:32:06.16M 2015-11-04T20:32:13.215Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.588 34.679 1500.0668 20:32:06.36M 2015-11-04T20:32:13.415Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.588 34.678 1500.0675 20:32:06.56M 2015-11-04T20:32:13.635Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.587 34.677 1500.0665 20:32:06.76M 2015-11-04T20:32:13.820Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.586 34.677 1500.0654 20:32:06.97M 2015-11-04T20:32:14.070Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.585 34.675 1500.0642 20:32:07.17M 2015-11-04T20:32:14.225Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.585 34.675 1500.0636 20:32:07.42M 2015-11-04T20:32:14.430Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.584 34.674 1500.0649 20:32:07.57M 2015-11-04T20:32:14.630Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.584 34.674 1500.0643 20:32:07.77M 2015-11-04T20:32:14.835Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.673 1500.0638 20:32:07.97M 2015-11-04T20:32:15.040Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.583 34.673 1500.0643 20:32:08.19M 2015-11-04T20:32:15.240Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.672 1500.0635 20:32:08.39M 2015-11-04T20:32:15.445Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.582 34.671 1500.0621 20:32:08.59M 2015-11-04T20:32:15.645Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.671 1500.0610 20:32:08.78M 2015-11-04T20:32:15.850Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.580 34.671 1500.0581 20:32:09.00M 2015-11-04T20:32:16.055Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.580 34.671 1500.0580 20:32:09.20M 2015-11-04T20:32:16.255Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.580 34.671 1500.0570 20:32:09.40M 2015-11-04T20:32:16.455Z|I-OCEAN7-304-XXXX| 26.20 12.949 40.580 34.671 1500.0563 20:32:09.60M 2015-11-04T20:32:16.666Z|I-OCEAN7-304-XXXX| 26.20 12.949 40.579 34.671 1500.0558 20:32:09.80M 2015-11-04T20:32:16.871Z|I-OCEAN7-304-XXXX| 26.20 12.949 40.580 34.671 1500.0555 20:32:10.02M 2015-11-04T20:32:17.070Z|I-OCEAN7-304-XXXX| 26.20 12.949 40.580 34.672 1500.0553 20:32:10.22M 2015-11-04T20:32:17.275Z|I-OCEAN7-304-XXXX| 26.20 12.948 40.580 34.672 1500.0548 20:32:10.42M 2015-11-04T20:32:17.475Z|I-OCEAN7-304-XXXX| 26.16 12.948 40.580 34.673 1500.0538 20:32:10.62M 2015-11-04T20:32:17.675Z|I-OCEAN7-304-XXXX| 26.16 12.948 40.580 34.673 1500.0536 20:32:10.82M 2015-11-04T20:32:17.880Z|I-OCEAN7-304-XXXX| 26.16 12.948 40.580 34.673 1500.0535 20:32:11.03M 2015-11-04T20:32:18.100Z|I-OCEAN7-304-XXXX| 26.14 12.948 40.580 34.673 1500.0532 20:32:11.23M 2015-11-04T20:32:18.285Z|I-OCEAN7-304-XXXX| 26.16 12.948 40.581 34.674 1500.0543 20:32:11.45M 2015-11-04T20:32:18.490Z|I-OCEAN7-304-XXXX| 26.16 12.948 40.582 34.675 1500.0544 20:32:11.63M 2015-11-04T20:32:18.690Z|I-OCEAN7-304-XXXX| 26.16 12.948 40.582 34.675 1500.0553 20:32:11.83M 2015-11-04T20:32:18.895Z|I-OCEAN7-304-XXXX| 26.16 12.948 40.583 34.675 1500.0568 20:32:12.05M 2015-11-04T20:32:19.145Z|I-OCEAN7-304-XXXX| 26.12 12.948 40.579 34.671 1500.0519 20:32:12.25M 2015-11-04T20:32:19.300Z|I-OCEAN7-304-XXXX| 26.12 12.949 40.578 34.670 1500.0516 20:32:12.49M 2015-11-04T20:32:19.505Z|I-OCEAN7-304-XXXX| 26.17 12.949 40.578 34.669 1500.0532 20:32:12.64M 2015-11-04T20:32:19.710Z|I-OCEAN7-304-XXXX| 26.17 12.949 40.577 34.669 1500.0537 20:32:12.85M 2015-11-04T20:32:19.917Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.577 34.668 1500.0533 20:32:13.06M 2015-11-04T20:32:20.115Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.577 34.667 1500.0541 20:32:13.26M 2015-11-04T20:32:20.320Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.577 34.667 1500.0548 20:32:13.46M 2015-11-04T20:32:20.520Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.577 34.668 1500.0554 20:32:13.66M 2015-11-04T20:32:20.720Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.578 34.668 1500.0562 20:32:13.86M 2015-11-04T20:32:20.925Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.579 34.669 1500.0568 20:32:14.08M 2015-11-04T20:32:21.130Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.580 34.670 1500.0575 20:32:14.28M 2015-11-04T20:32:21.330Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.580 34.671 1500.0585 20:32:14.48M 2015-11-04T20:32:21.536Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.581 34.671 1500.0599 20:32:14.67M 2015-11-04T20:32:21.736Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.581 34.671 1500.0609 20:32:14.88M 2015-11-04T20:32:21.941Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.582 34.671 1500.0614 20:32:15.09M 2015-11-04T20:32:22.145Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.582 34.672 1500.0624 20:32:15.29M 2015-11-04T20:32:22.346Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.582 34.672 1500.0624 20:32:15.49M 2015-11-04T20:32:22.571Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.583 34.672 1500.0624 20:32:15.69M 2015-11-04T20:32:22.755Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.583 34.673 1500.0629 20:32:15.91M 2015-11-04T20:32:22.955Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.584 34.673 1500.0627 20:32:16.11M 2015-11-04T20:32:23.160Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.584 34.673 1500.0630 20:32:16.31M 2015-11-04T20:32:23.365Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.583 34.673 1500.0638 20:32:16.51M 2015-11-04T20:32:23.565Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.582 34.672 1500.0630 20:32:16.71M 2015-11-04T20:32:23.770Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.582 34.672 1500.0630 20:32:16.90M 2015-11-04T20:32:23.970Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.582 34.671 1500.0643 20:32:17.12M 2015-11-04T20:32:24.175Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.582 34.671 1500.0645 20:32:17.32M 2015-11-04T20:32:24.380Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.581 34.670 1500.0646 20:32:17.52M 2015-11-04T20:32:24.580Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.581 34.670 1500.0651 20:32:17.72M 2015-11-04T20:32:24.780Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.582 34.670 1500.0647 20:32:17.92M 2015-11-04T20:32:24.985Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.582 34.670 1500.0653 20:32:18.14M 2015-11-04T20:32:25.190Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.581 34.670 1500.0647 20:32:18.34M 2015-11-04T20:32:25.396Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.581 34.670 1500.0637 20:32:18.53M 2015-11-04T20:32:25.596Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.580 34.669 1500.0632 20:32:18.74M 2015-11-04T20:32:25.801Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.668 1500.0630 20:32:18.93M 2015-11-04T20:32:26.001Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.579 34.667 1500.0624 20:32:19.15M 2015-11-04T20:32:26.206Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.578 34.667 1500.0613 20:32:19.35M 2015-11-04T20:32:26.411Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.578 34.667 1500.0607 20:32:19.55M 2015-11-04T20:32:26.611Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.578 34.667 1500.0608 20:32:19.75M 2015-11-04T20:32:26.816Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.578 34.667 1500.0612 20:32:19.95M 2015-11-04T20:32:27.036Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.578 34.667 1500.0603 20:32:20.17M 2015-11-04T20:32:27.222Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.578 34.668 1500.0602 20:32:20.38M 2015-11-04T20:32:27.426Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.579 34.668 1500.0607 20:32:20.57M 2015-11-04T20:32:27.626Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.578 34.668 1500.0594 20:32:20.76M 2015-11-04T20:32:27.831Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.578 34.668 1500.0596 20:32:20.96M 2015-11-04T20:32:28.031Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.578 34.667 1500.0590 20:32:21.18M 2015-11-04T20:32:28.236Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.578 34.667 1500.0599 20:32:21.38M 2015-11-04T20:32:28.441Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.578 34.667 1500.0610 20:32:21.58M 2015-11-04T20:32:28.641Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.578 34.667 1500.0616 20:32:21.78M 2015-11-04T20:32:28.846Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.578 34.667 1500.0602 20:32:22.00M 2015-11-04T20:32:29.046Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.577 34.666 1500.0588 20:32:22.20M 2015-11-04T20:32:29.251Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.578 34.667 1500.0604 20:32:22.40M 2015-11-04T20:32:29.451Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.578 34.667 1500.0604 20:32:22.60M 2015-11-04T20:32:29.656Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.578 34.667 1500.0605 20:32:22.79M 2015-11-04T20:32:29.861Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.579 34.668 1500.0596 20:32:23.01M 2015-11-04T20:32:30.066Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.578 34.668 1500.0597 20:32:23.21M 2015-11-04T20:32:30.266Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.578 34.667 1500.0598 20:32:23.41M 2015-11-04T20:32:30.471Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.579 34.668 1500.0599 20:32:23.61M 2015-11-04T20:32:30.671Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.578 34.667 1500.0601 20:32:23.81M 2015-11-04T20:32:30.876Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.578 34.667 1500.0592 20:32:24.03M 2015-11-04T20:32:31.081Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.578 34.668 1500.0591 20:32:24.23M 2015-11-04T20:32:31.281Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.579 34.668 1500.0598 20:32:24.43M 2015-11-04T20:32:31.501Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.580 34.669 1500.0610 20:32:24.63M 2015-11-04T20:32:31.686Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.581 34.670 1500.0616 20:32:24.84M 2015-11-04T20:32:31.891Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.671 1500.0629 20:32:25.04M 2015-11-04T20:32:32.096Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.582 34.672 1500.0642 20:32:25.24M 2015-11-04T20:32:32.296Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.583 34.672 1500.0645 20:32:25.44M 2015-11-04T20:32:32.501Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.583 34.672 1500.0653 20:32:25.64M 2015-11-04T20:32:32.701Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.671 1500.0654 20:32:25.84M 2015-11-04T20:32:32.906Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.582 34.671 1500.0648 20:32:26.06M 2015-11-04T20:32:33.106Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.582 34.671 1500.0645 20:32:26.26M 2015-11-04T20:32:33.306Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.582 34.671 1500.0649 20:32:26.46M 2015-11-04T20:32:33.534Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.577 34.666 1500.0585 20:32:26.65M 2015-11-04T20:32:33.716Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.580 34.668 1500.0621 20:32:26.85M 2015-11-04T20:32:33.921Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.581 34.669 1500.0635 20:32:27.07M 2015-11-04T20:32:34.121Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.581 34.670 1500.0641 20:32:27.27M 2015-11-04T20:32:34.326Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.582 34.670 1500.0641 20:32:27.47M 2015-11-04T20:32:34.532Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.582 34.671 1500.0642 20:32:27.67M 2015-11-04T20:32:34.731Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.582 34.671 1500.0642 20:32:27.87M 2015-11-04T20:32:34.936Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.583 34.672 1500.0645 20:32:28.09M 2015-11-04T20:32:35.136Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.583 34.672 1500.0640 20:32:28.29M 2015-11-04T20:32:35.341Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.672 1500.0631 20:32:28.49M 2015-11-04T20:32:35.546Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.582 34.672 1500.0620 20:32:28.69M 2015-11-04T20:32:35.751Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.581 34.671 1500.0612 20:32:28.88M 2015-11-04T20:32:35.971Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.581 34.671 1500.0612 20:32:29.10M 2015-11-04T20:32:36.156Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.581 34.672 1500.0604 20:32:29.32M 2015-11-04T20:32:36.356Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.581 34.671 1500.0604 20:32:29.50M 2015-11-04T20:32:36.561Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.581 34.671 1500.0608 20:32:29.70M 2015-11-04T20:32:36.766Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.581 34.671 1500.0612 20:32:29.90M 2015-11-04T20:32:36.966Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.581 34.671 1500.0613 20:32:30.12M 2015-11-04T20:32:37.171Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.581 34.671 1500.0609 20:32:30.32M 2015-11-04T20:32:37.371Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.581 34.670 1500.0626 20:32:30.51M 2015-11-04T20:32:37.576Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.581 34.670 1500.0643 20:32:30.72M 2015-11-04T20:32:37.781Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.670 1500.0657 20:32:30.91M 2015-11-04T20:32:37.981Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.582 34.670 1500.0649 20:32:31.13M 2015-11-04T20:32:38.187Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.582 34.671 1500.0648 20:32:31.33M 2015-11-04T20:32:38.386Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.583 34.672 1500.0659 20:32:31.53M 2015-11-04T20:32:38.586Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.671 1500.0660 20:32:31.73M 2015-11-04T20:32:38.791Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.582 34.671 1500.0656 20:32:31.93M 2015-11-04T20:32:38.996Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.582 34.671 1500.0653 20:32:32.15M 2015-11-04T20:32:39.201Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.582 34.671 1500.0643 20:32:32.35M 2015-11-04T20:32:39.447Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.582 34.671 1500.0643 20:32:32.55M 2015-11-04T20:32:39.606Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.583 34.672 1500.0647 20:32:32.79M 2015-11-04T20:32:39.806Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.583 34.672 1500.0656 20:32:32.94M 2015-11-04T20:32:40.011Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.582 34.670 1500.0642 20:32:33.16M 2015-11-04T20:32:40.216Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.582 34.671 1500.0637 20:32:33.36M 2015-11-04T20:32:40.431Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.582 34.671 1500.0638 20:32:33.56M 2015-11-04T20:32:40.621Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.582 34.672 1500.0636 20:32:33.77M 2015-11-04T20:32:40.821Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.582 34.671 1500.0634 20:32:33.96M 2015-11-04T20:32:41.027Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.582 34.671 1500.0627 20:32:34.18M 2015-11-04T20:32:41.232Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.671 1500.0632 20:32:34.38M 2015-11-04T20:32:41.431Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.670 1500.0623 20:32:34.58M 2015-11-04T20:32:41.636Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.581 34.670 1500.0623 20:32:34.78M 2015-11-04T20:32:41.836Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.581 34.670 1500.0627 20:32:34.97M 2015-11-04T20:32:42.041Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.581 34.670 1500.0625 20:32:35.19M 2015-11-04T20:32:42.246Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.581 34.670 1500.0621 20:32:35.39M 2015-11-04T20:32:42.451Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.581 34.670 1500.0619 20:32:35.59M 2015-11-04T20:32:42.651Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.670 1500.0625 20:32:35.79M 2015-11-04T20:32:42.856Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.671 1500.0620 20:32:36.01M 2015-11-04T20:32:43.056Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.671 1500.0615 20:32:36.21M 2015-11-04T20:32:43.256Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.672 1500.0619 20:32:36.41M 2015-11-04T20:32:43.466Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.672 1500.0623 20:32:36.60M 2015-11-04T20:32:43.666Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.582 34.672 1500.0613 20:32:36.80M 2015-11-04T20:32:43.871Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.672 1500.0619 20:32:37.02M 2015-11-04T20:32:44.071Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.672 1500.0623 20:32:37.22M 2015-11-04T20:32:44.277Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.582 34.672 1500.0626 20:32:37.42M 2015-11-04T20:32:44.521Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.672 1500.0640 20:32:37.62M 2015-11-04T20:32:44.681Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.672 1500.0641 20:32:37.86M 2015-11-04T20:32:44.901Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.583 34.672 1500.0646 20:32:38.04M 2015-11-04T20:32:45.086Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.583 34.672 1500.0648 20:32:38.25M 2015-11-04T20:32:45.286Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.583 34.672 1500.0646 20:32:38.43M 2015-11-04T20:32:45.491Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.583 34.672 1500.0645 20:32:38.63M 2015-11-04T20:32:45.697Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.583 34.672 1500.0642 20:32:38.83M 2015-11-04T20:32:45.896Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.582 34.671 1500.0631 20:32:39.05M 2015-11-04T20:32:46.101Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.582 34.671 1500.0629 20:32:39.25M 2015-11-04T20:32:46.307Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.582 34.671 1500.0638 20:32:39.45M 2015-11-04T20:32:46.506Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.581 34.670 1500.0637 20:32:39.65M 2015-11-04T20:32:46.712Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.581 34.670 1500.0640 20:32:39.85M 2015-11-04T20:32:46.912Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.582 34.671 1500.0648 20:32:40.07M 2015-11-04T20:32:47.121Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.583 34.672 1500.0658 20:32:40.27M 2015-11-04T20:32:47.322Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.584 34.673 1500.0662 20:32:40.47M 2015-11-04T20:32:47.522Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.584 34.673 1500.0659 20:32:40.67M 2015-11-04T20:32:47.726Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.584 34.674 1500.0662 20:32:40.86M 2015-11-04T20:32:47.931Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.584 34.674 1500.0662 20:32:41.08M 2015-11-04T20:32:48.131Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.585 34.674 1500.0668 20:32:41.28M 2015-11-04T20:32:48.336Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.585 34.674 1500.0670 20:32:41.48M 2015-11-04T20:32:48.537Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.585 34.674 1500.0665 20:32:41.68M 2015-11-04T20:32:48.741Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.584 34.673 1500.0658 20:32:41.88M 2015-11-04T20:32:48.942Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.584 34.673 1500.0648 20:32:42.10M 2015-11-04T20:32:49.147Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.584 34.673 1500.0645 20:32:42.29M 2015-11-04T20:32:49.367Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.673 1500.0641 20:32:42.50M 2015-11-04T20:32:49.552Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.582 34.672 1500.0618 20:32:42.71M 2015-11-04T20:32:49.757Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.581 34.671 1500.0603 20:32:42.89M 2015-11-04T20:32:49.957Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.583 34.672 1500.0618 20:32:43.11M 2015-11-04T20:32:50.162Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.582 34.672 1500.0614 20:32:43.31M 2015-11-04T20:32:50.367Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.582 34.672 1500.0618 20:32:43.51M 2015-11-04T20:32:50.567Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.671 1500.0624 20:32:43.71M 2015-11-04T20:32:50.772Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.671 1500.0623 20:32:43.91M 2015-11-04T20:32:50.972Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.671 1500.0626 20:32:44.13M 2015-11-04T20:32:51.177Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.672 1500.0631 20:32:44.32M 2015-11-04T20:32:51.382Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.583 34.673 1500.0645 20:32:44.52M 2015-11-04T20:32:51.595Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.583 34.672 1500.0651 20:32:44.73M 2015-11-04T20:32:51.787Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.584 34.672 1500.0663 20:32:44.92M 2015-11-04T20:32:51.992Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.584 34.672 1500.0665 20:32:45.14M 2015-11-04T20:32:52.197Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.584 34.672 1500.0667 20:32:45.34M 2015-11-04T20:32:52.397Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.584 34.672 1500.0663 20:32:45.54M 2015-11-04T20:32:52.597Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.584 34.672 1500.0675 20:32:45.74M 2015-11-04T20:32:52.802Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.584 34.672 1500.0679 20:32:45.94M 2015-11-04T20:32:53.002Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.584 34.672 1500.0684 20:32:46.16M 2015-11-04T20:32:53.207Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.585 34.672 1500.0698 20:32:46.35M 2015-11-04T20:32:53.412Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.585 34.673 1500.0707 20:32:46.56M 2015-11-04T20:32:53.612Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.585 34.673 1500.0697 20:32:46.75M 2015-11-04T20:32:53.832Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.586 34.674 1500.0698 20:32:46.95M 2015-11-04T20:32:54.022Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.586 34.674 1500.0701 20:32:47.19M 2015-11-04T20:32:54.222Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.586 34.674 1500.0704 20:32:47.37M 2015-11-04T20:32:54.427Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.586 34.674 1500.0701 20:32:47.57M 2015-11-04T20:32:54.632Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.586 34.675 1500.0706 20:32:47.77M 2015-11-04T20:32:54.832Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.586 34.675 1500.0688 20:32:47.97M 2015-11-04T20:32:55.037Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.586 34.675 1500.0690 20:32:48.19M 2015-11-04T20:32:55.237Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.586 34.675 1500.0677 20:32:48.39M 2015-11-04T20:32:55.443Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.586 34.675 1500.0671 20:32:48.58M 2015-11-04T20:32:55.647Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.586 34.675 1500.0670 20:32:48.78M 2015-11-04T20:32:55.847Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.586 34.675 1500.0667 20:32:49.00M 2015-11-04T20:32:56.047Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.577 34.667 1500.0563 20:32:49.20M 2015-11-04T20:32:56.252Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.576 34.666 1500.0544 20:32:49.40M 2015-11-04T20:32:56.462Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.574 34.665 1500.0529 20:32:49.60M 2015-11-04T20:32:56.662Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.584 34.674 1500.0638 20:32:49.80M 2015-11-04T20:32:56.862Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.583 34.673 1500.0634 20:32:50.02M 2015-11-04T20:32:57.068Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.673 1500.0623 20:32:50.22M 2015-11-04T20:32:57.272Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.582 34.672 1500.0619 20:32:50.42M 2015-11-04T20:32:57.472Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.671 1500.0610 20:32:50.62M 2015-11-04T20:32:57.677Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.586 34.676 1500.0665 20:32:50.81M 2015-11-04T20:32:57.877Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.587 34.677 1500.0670 20:32:51.03M 2015-11-04T20:32:58.082Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.588 34.677 1500.0680 20:32:51.23M 2015-11-04T20:32:58.302Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.588 34.678 1500.0687 20:32:51.43M 2015-11-04T20:32:58.487Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.590 34.679 1500.0699 20:32:51.65M 2015-11-04T20:32:58.687Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.591 34.680 1500.0723 20:32:51.83M 2015-11-04T20:32:58.892Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.592 34.681 1500.0743 20:32:52.05M 2015-11-04T20:32:59.097Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.592 34.681 1500.0754 20:32:52.25M 2015-11-04T20:32:59.297Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.592 34.681 1500.0748 20:32:52.44M 2015-11-04T20:32:59.502Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.591 34.680 1500.0746 20:32:52.64M 2015-11-04T20:32:59.702Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.672 1500.0647 20:32:52.84M 2015-11-04T20:32:59.907Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.582 34.671 1500.0629 20:32:53.06M 2015-11-04T20:33:00.112Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.580 34.670 1500.0608 20:32:53.26M 2015-11-04T20:33:00.312Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.579 34.669 1500.0594 20:32:53.46M 2015-11-04T20:33:00.517Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.578 34.667 1500.0583 20:32:53.66M 2015-11-04T20:33:00.717Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.577 34.667 1500.0581 20:32:53.86M 2015-11-04T20:33:00.927Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.577 34.666 1500.0581 20:32:54.08M 2015-11-04T20:33:01.127Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.576 34.666 1500.0575 20:32:54.28M 2015-11-04T20:33:01.332Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.577 34.666 1500.0580 20:32:54.47M 2015-11-04T20:33:01.532Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.577 34.666 1500.0587 20:32:54.67M 2015-11-04T20:33:01.732Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.577 34.667 1500.0592 20:32:54.87M 2015-11-04T20:33:01.937Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.578 34.667 1500.0593 20:32:55.09M 2015-11-04T20:33:02.142Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.578 34.668 1500.0588 20:32:55.29M 2015-11-04T20:33:02.347Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.579 34.669 1500.0590 20:32:55.49M 2015-11-04T20:33:02.547Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.580 34.670 1500.0592 20:32:55.69M 2015-11-04T20:33:02.767Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.580 34.670 1500.0594 20:32:55.89M 2015-11-04T20:33:02.952Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.581 34.671 1500.0605 20:32:56.12M 2015-11-04T20:33:03.152Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.582 34.671 1500.0619 20:32:56.31M 2015-11-04T20:33:03.362Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.582 34.672 1500.0624 20:32:56.50M 2015-11-04T20:33:03.562Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.583 34.673 1500.0637 20:32:56.71M 2015-11-04T20:33:03.767Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.584 34.674 1500.0641 20:32:56.90M 2015-11-04T20:33:03.967Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.585 34.675 1500.0641 20:32:57.12M 2015-11-04T20:33:04.172Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.584 34.674 1500.0637 20:32:57.32M 2015-11-04T20:33:04.377Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.585 34.675 1500.0636 20:32:57.52M 2015-11-04T20:33:04.577Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.585 34.675 1500.0646 20:32:57.72M 2015-11-04T20:33:04.782Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.585 34.675 1500.0649 20:32:57.92M 2015-11-04T20:33:04.982Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.585 34.676 1500.0642 20:32:58.14M 2015-11-04T20:33:05.187Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.585 34.675 1500.0641 20:32:58.34M 2015-11-04T20:33:05.392Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.585 34.675 1500.0645 20:32:58.54M 2015-11-04T20:33:05.593Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.585 34.674 1500.0656 20:32:58.73M 2015-11-04T20:33:05.797Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.585 34.674 1500.0663 20:32:58.93M 2015-11-04T20:33:05.997Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.585 34.674 1500.0657 20:32:59.15M 2015-11-04T20:33:06.202Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.585 34.674 1500.0662 20:32:59.35M 2015-11-04T20:33:06.402Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.585 34.673 1500.0667 20:32:59.55M 2015-11-04T20:33:06.622Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.584 34.672 1500.0663 20:32:59.75M 2015-11-04T20:33:06.812Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.583 34.671 1500.0653 20:32:59.95M 2015-11-04T20:33:07.012Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.582 34.671 1500.0649 20:33:00.17M 2015-11-04T20:33:07.232Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.582 34.671 1500.0651 20:33:00.37M 2015-11-04T20:33:07.422Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.582 34.671 1500.0646 20:33:00.58M 2015-11-04T20:33:07.622Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.581 34.670 1500.0638 20:33:00.76M 2015-11-04T20:33:07.827Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.669 1500.0636 20:33:00.96M 2015-11-04T20:33:08.027Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.669 1500.0636 20:33:01.18M 2015-11-04T20:33:08.232Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.581 34.669 1500.0638 20:33:01.38M 2015-11-04T20:33:08.459Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.581 34.670 1500.0649 20:33:01.58M 2015-11-04T20:33:08.637Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.581 34.670 1500.0635 20:33:01.78M 2015-11-04T20:33:08.842Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.669 1500.0624 20:33:02.00M 2015-11-04T20:33:09.042Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.580 34.670 1500.0615 20:33:02.20M 2015-11-04T20:33:09.247Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.581 34.670 1500.0604 20:33:02.39M 2015-11-04T20:33:09.452Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.581 34.670 1500.0602 20:33:02.59M 2015-11-04T20:33:09.652Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.581 34.671 1500.0598 20:33:02.79M 2015-11-04T20:33:09.902Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.581 34.671 1500.0614 20:33:03.01M 2015-11-04T20:33:10.057Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.582 34.671 1500.0621 20:33:03.26M 2015-11-04T20:33:10.262Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.582 34.672 1500.0623 20:33:03.41M 2015-11-04T20:33:10.472Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.672 1500.0627 20:33:03.61M 2015-11-04T20:33:10.668Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.583 34.672 1500.0635 20:33:03.81M 2015-11-04T20:33:10.873Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.583 34.673 1500.0634 20:33:04.03M 2015-11-04T20:33:11.077Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.582 34.672 1500.0627 20:33:04.23M 2015-11-04T20:33:11.277Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.581 34.671 1500.0612 20:33:04.43M 2015-11-04T20:33:11.477Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.581 34.671 1500.0610 20:33:04.62M 2015-11-04T20:33:11.703Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.581 34.671 1500.0615 20:33:04.82M 2015-11-04T20:33:11.887Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.581 34.671 1500.0624 20:33:05.06M 2015-11-04T20:33:12.088Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.581 34.671 1500.0620 20:33:05.24M 2015-11-04T20:33:12.293Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.671 1500.0614 20:33:05.44M 2015-11-04T20:33:12.498Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.671 1500.0613 20:33:05.64M 2015-11-04T20:33:12.698Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.581 34.671 1500.0620 20:33:05.84M 2015-11-04T20:33:12.903Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.581 34.671 1500.0620 20:33:06.06M 2015-11-04T20:33:13.103Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.581 34.671 1500.0616 20:33:06.26M 2015-11-04T20:33:13.317Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.581 34.671 1500.0618 20:33:06.45M 2015-11-04T20:33:13.513Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.581 34.671 1500.0624 20:33:06.65M 2015-11-04T20:33:13.713Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.581 34.671 1500.0625 20:33:06.85M 2015-11-04T20:33:13.921Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.581 34.671 1500.0623 20:33:07.07M 2015-11-04T20:33:14.118Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.582 34.671 1500.0625 20:33:07.27M 2015-11-04T20:33:14.323Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.582 34.671 1500.0634 20:33:07.47M 2015-11-04T20:33:14.528Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.582 34.671 1500.0641 20:33:07.67M 2015-11-04T20:33:14.728Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.582 34.671 1500.0643 20:33:07.87M 2015-11-04T20:33:14.933Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.582 34.668 1500.0709 20:33:08.09M 2015-11-04T20:33:15.138Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.587 34.674 1500.0748 20:33:08.29M 2015-11-04T20:33:15.338Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.588 34.675 1500.0748 20:33:08.49M 2015-11-04T20:33:15.543Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.587 34.675 1500.0729 20:33:08.68M 2015-11-04T20:33:15.743Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.587 34.675 1500.0710 20:33:08.88M 2015-11-04T20:33:15.948Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.586 34.674 1500.0684 20:33:09.10M 2015-11-04T20:33:16.179Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.585 34.674 1500.0663 20:33:09.30M 2015-11-04T20:33:16.353Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.584 34.674 1500.0647 20:33:09.51M 2015-11-04T20:33:16.558Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.584 34.674 1500.0631 20:33:09.70M 2015-11-04T20:33:16.763Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.583 34.673 1500.0627 20:33:09.90M 2015-11-04T20:33:16.963Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.582 34.672 1500.0614 20:33:10.12M 2015-11-04T20:33:17.168Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.582 34.672 1500.0607 20:33:10.32M 2015-11-04T20:33:17.368Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.582 34.672 1500.0604 20:33:10.51M 2015-11-04T20:33:17.573Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.581 34.672 1500.0599 20:33:10.71M 2015-11-04T20:33:17.773Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.581 34.671 1500.0604 20:33:10.91M 2015-11-04T20:33:17.978Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.581 34.671 1500.0593 20:33:11.13M 2015-11-04T20:33:18.183Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.581 34.671 1500.0587 20:33:11.33M 2015-11-04T20:33:18.383Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.581 34.671 1500.0593 20:33:11.53M 2015-11-04T20:33:18.588Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.581 34.671 1500.0588 20:33:11.73M 2015-11-04T20:33:18.788Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.581 34.671 1500.0593 20:33:11.93M 2015-11-04T20:33:18.993Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.581 34.671 1500.0604 20:33:12.14M 2015-11-04T20:33:19.198Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.581 34.672 1500.0603 20:33:12.34M 2015-11-04T20:33:19.398Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.581 34.672 1500.0598 20:33:12.54M 2015-11-04T20:33:19.603Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.582 34.672 1500.0597 20:33:12.74M 2015-11-04T20:33:19.803Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.581 34.672 1500.0588 20:33:12.94M 2015-11-04T20:33:20.008Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.581 34.672 1500.0586 20:33:13.16M 2015-11-04T20:33:20.213Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.581 34.672 1500.0591 20:33:13.36M 2015-11-04T20:33:20.413Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.582 34.672 1500.0597 20:33:13.56M 2015-11-04T20:33:20.633Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.582 34.672 1500.0599 20:33:13.76M 2015-11-04T20:33:20.818Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.582 34.673 1500.0602 20:33:13.97M 2015-11-04T20:33:21.024Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.582 34.672 1500.0603 20:33:14.18M 2015-11-04T20:33:21.223Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.582 34.672 1500.0603 20:33:14.38M 2015-11-04T20:33:21.429Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.581 34.672 1500.0601 20:33:14.57M 2015-11-04T20:33:21.633Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.581 34.672 1500.0599 20:33:14.77M 2015-11-04T20:33:21.833Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.582 34.672 1500.0608 20:33:14.97M 2015-11-04T20:33:22.038Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.581 34.672 1500.0612 20:33:15.19M 2015-11-04T20:33:22.243Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.671 1500.0618 20:33:15.39M 2015-11-04T20:33:22.448Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.581 34.670 1500.0618 20:33:15.59M 2015-11-04T20:33:22.648Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.580 34.670 1500.0604 20:33:15.79M 2015-11-04T20:33:22.853Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.580 34.670 1500.0604 20:33:16.01M 2015-11-04T20:33:23.053Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.581 34.670 1500.0614 20:33:16.21M 2015-11-04T20:33:23.258Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.580 34.670 1500.0599 20:33:16.41M 2015-11-04T20:33:23.458Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.579 34.670 1500.0592 20:33:16.60M 2015-11-04T20:33:23.663Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.579 34.670 1500.0587 20:33:16.80M 2015-11-04T20:33:23.863Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.579 34.669 1500.0587 20:33:17.02M 2015-11-04T20:33:24.068Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.579 34.670 1500.0591 20:33:17.22M 2015-11-04T20:33:24.273Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.580 34.670 1500.0593 20:33:17.42M 2015-11-04T20:33:24.478Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.580 34.670 1500.0594 20:33:17.62M 2015-11-04T20:33:24.678Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.580 34.670 1500.0594 20:33:17.82M 2015-11-04T20:33:24.883Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.580 34.670 1500.0593 20:33:18.04M 2015-11-04T20:33:25.148Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.580 34.671 1500.0596 20:33:18.24M 2015-11-04T20:33:25.288Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.580 34.671 1500.0588 20:33:18.50M 2015-11-04T20:33:25.488Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.580 34.671 1500.0590 20:33:18.63M 2015-11-04T20:33:25.693Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.581 34.672 1500.0596 20:33:18.83M 2015-11-04T20:33:25.893Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.581 34.672 1500.0596 20:33:19.05M 2015-11-04T20:33:26.098Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.581 34.671 1500.0591 20:33:19.25M 2015-11-04T20:33:26.298Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.581 34.671 1500.0592 20:33:19.45M 2015-11-04T20:33:26.508Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.581 34.671 1500.0594 20:33:19.65M 2015-11-04T20:33:26.708Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.581 34.672 1500.0588 20:33:19.85M 2015-11-04T20:33:26.913Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.581 34.672 1500.0588 20:33:20.07M 2015-11-04T20:33:27.113Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.581 34.672 1500.0591 20:33:20.27M 2015-11-04T20:33:27.313Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.581 34.672 1500.0581 20:33:20.47M 2015-11-04T20:33:27.518Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.581 34.672 1500.0576 20:33:20.66M 2015-11-04T20:33:27.723Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.581 34.672 1500.0576 20:33:20.86M 2015-11-04T20:33:27.928Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.581 34.672 1500.0576 20:33:21.08M 2015-11-04T20:33:28.128Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.580 34.671 1500.0570 20:33:21.28M 2015-11-04T20:33:28.333Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.580 34.671 1500.0576 20:33:21.48M 2015-11-04T20:33:28.538Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.581 34.671 1500.0588 20:33:21.68M 2015-11-04T20:33:28.738Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.580 34.670 1500.0598 20:33:21.88M 2015-11-04T20:33:28.943Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.580 34.670 1500.0590 20:33:22.10M 2015-11-04T20:33:29.143Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.580 34.670 1500.0592 20:33:22.30M 2015-11-04T20:33:29.348Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.580 34.670 1500.0590 20:33:22.49M 2015-11-04T20:33:29.568Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.580 34.671 1500.0583 20:33:22.69M 2015-11-04T20:33:29.753Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.580 34.671 1500.0592 20:33:22.91M 2015-11-04T20:33:29.958Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.580 34.671 1500.0593 20:33:23.11M 2015-11-04T20:33:30.158Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.580 34.671 1500.0586 20:33:23.31M 2015-11-04T20:33:30.363Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.580 34.671 1500.0585 20:33:23.51M 2015-11-04T20:33:30.565Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.581 34.671 1500.0601 20:33:23.71M 2015-11-04T20:33:30.768Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.581 34.672 1500.0602 20:33:23.91M 2015-11-04T20:33:30.973Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.582 34.672 1500.0604 20:33:24.12M 2015-11-04T20:33:31.173Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.582 34.672 1500.0598 20:33:24.33M 2015-11-04T20:33:31.378Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.582 34.672 1500.0602 20:33:24.52M 2015-11-04T20:33:31.583Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.582 34.672 1500.0604 20:33:24.72M 2015-11-04T20:33:31.783Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.582 34.672 1500.0616 20:33:24.92M 2015-11-04T20:33:31.991Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.582 34.673 1500.0621 20:33:25.14M 2015-11-04T20:33:32.193Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.582 34.673 1500.0626 20:33:25.34M 2015-11-04T20:33:32.393Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.582 34.672 1500.0625 20:33:25.54M 2015-11-04T20:33:32.593Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.582 34.672 1500.0635 20:33:25.74M 2015-11-04T20:33:32.811Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.582 34.672 1500.0641 20:33:25.94M 2015-11-04T20:33:33.004Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.583 34.672 1500.0642 20:33:26.16M 2015-11-04T20:33:33.203Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.583 34.672 1500.0658 20:33:26.35M 2015-11-04T20:33:33.408Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.583 34.672 1500.0646 20:33:26.55M 2015-11-04T20:33:33.613Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.671 1500.0631 20:33:26.75M 2015-11-04T20:33:33.813Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.582 34.671 1500.0624 20:33:26.95M 2015-11-04T20:33:34.033Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.582 34.671 1500.0624 20:33:27.17M 2015-11-04T20:33:34.218Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.671 1500.0636 20:33:27.39M 2015-11-04T20:33:34.424Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.671 1500.0640 20:33:27.57M 2015-11-04T20:33:34.629Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.582 34.671 1500.0638 20:33:27.77M 2015-11-04T20:33:34.829Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.672 1500.0629 20:33:27.97M 2015-11-04T20:33:35.034Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.582 34.672 1500.0620 20:33:28.19M 2015-11-04T20:33:35.234Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.582 34.671 1500.0630 20:33:28.39M 2015-11-04T20:33:35.439Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.582 34.671 1500.0632 20:33:28.58M 2015-11-04T20:33:35.639Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.581 34.671 1500.0627 20:33:28.78M 2015-11-04T20:33:35.843Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.671 1500.0625 20:33:29.00M 2015-11-04T20:33:36.049Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.670 1500.0621 20:33:29.20M 2015-11-04T20:33:36.254Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.581 34.670 1500.0624 20:33:29.40M 2015-11-04T20:33:36.454Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.581 34.670 1500.0618 20:33:29.60M 2015-11-04T20:33:36.654Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.581 34.671 1500.0624 20:33:29.80M 2015-11-04T20:33:36.859Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.671 1500.0623 20:33:30.01M 2015-11-04T20:33:37.064Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.581 34.671 1500.0620 20:33:30.21M 2015-11-04T20:33:37.264Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.581 34.670 1500.0612 20:33:30.42M 2015-11-04T20:33:37.469Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.580 34.670 1500.0609 20:33:30.61M 2015-11-04T20:33:37.669Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.580 34.670 1500.0605 20:33:30.81M 2015-11-04T20:33:37.879Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.580 34.670 1500.0604 20:33:31.03M 2015-11-04T20:33:38.079Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.580 34.670 1500.0596 20:33:31.23M 2015-11-04T20:33:38.284Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.580 34.670 1500.0586 20:33:31.43M 2015-11-04T20:33:38.499Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.580 34.671 1500.0583 20:33:31.63M 2015-11-04T20:33:38.689Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.580 34.671 1500.0581 20:33:31.84M 2015-11-04T20:33:38.894Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.580 34.671 1500.0570 20:33:32.05M 2015-11-04T20:33:39.089Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.580 34.671 1500.0566 20:33:32.25M 2015-11-04T20:33:39.294Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.580 34.671 1500.0564 20:33:32.44M 2015-11-04T20:33:39.499Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.580 34.671 1500.0562 20:33:32.64M 2015-11-04T20:33:39.704Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.580 34.671 1500.0560 20:33:32.84M 2015-11-04T20:33:39.904Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.579 34.671 1500.0555 20:33:33.06M 2015-11-04T20:33:40.109Z|I-OCEAN7-304-XXXX| 26.12 12.949 40.580 34.671 1500.0544 20:33:33.26M 2015-11-04T20:33:40.359Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.580 34.672 1500.0543 20:33:33.46M 2015-11-04T20:33:40.514Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.580 34.672 1500.0548 20:33:33.70M 2015-11-04T20:33:40.719Z|I-OCEAN7-304-XXXX| 26.11 12.949 40.580 34.672 1500.0538 20:33:33.86M 2015-11-04T20:33:40.924Z|I-OCEAN7-304-XXXX| 26.15 12.948 40.580 34.672 1500.0535 20:33:34.07M 2015-11-04T20:33:41.124Z|I-OCEAN7-304-XXXX| 26.16 12.949 40.580 34.671 1500.0557 20:33:34.28M 2015-11-04T20:33:41.324Z|I-OCEAN7-304-XXXX| 26.16 12.949 40.580 34.671 1500.0565 20:33:34.47M 2015-11-04T20:33:41.529Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.580 34.672 1500.0574 20:33:34.67M 2015-11-04T20:33:41.729Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.581 34.671 1500.0585 20:33:34.87M 2015-11-04T20:33:41.934Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.581 34.671 1500.0593 20:33:35.09M 2015-11-04T20:33:42.139Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.581 34.672 1500.0596 20:33:35.29M 2015-11-04T20:33:42.339Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.581 34.672 1500.0603 20:33:35.49M 2015-11-04T20:33:42.549Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.671 1500.0610 20:33:35.69M 2015-11-04T20:33:42.749Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.671 1500.0607 20:33:35.89M 2015-11-04T20:33:42.969Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.581 34.671 1500.0601 20:33:36.11M 2015-11-04T20:33:43.154Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.581 34.671 1500.0598 20:33:36.32M 2015-11-04T20:33:43.359Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.581 34.671 1500.0608 20:33:36.50M 2015-11-04T20:33:43.559Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.581 34.671 1500.0604 20:33:36.70M 2015-11-04T20:33:43.764Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.671 1500.0616 20:33:36.90M 2015-11-04T20:33:43.969Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.581 34.671 1500.0614 20:33:37.12M 2015-11-04T20:33:44.170Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.581 34.671 1500.0607 20:33:37.32M 2015-11-04T20:33:44.374Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.581 34.671 1500.0603 20:33:37.52M 2015-11-04T20:33:44.574Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.580 34.670 1500.0598 20:33:37.72M 2015-11-04T20:33:44.779Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.581 34.671 1500.0601 20:33:37.92M 2015-11-04T20:33:44.984Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.671 1500.0608 20:33:38.14M 2015-11-04T20:33:45.184Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.581 34.671 1500.0603 20:33:38.34M 2015-11-04T20:33:45.434Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.671 1500.0607 20:33:38.53M 2015-11-04T20:33:45.594Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.581 34.671 1500.0597 20:33:38.78M 2015-11-04T20:33:45.789Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.581 34.671 1500.0603 20:33:38.93M 2015-11-04T20:33:45.999Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.580 34.671 1500.0594 20:33:39.15M 2015-11-04T20:33:46.199Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.580 34.670 1500.0597 20:33:39.35M 2015-11-04T20:33:46.408Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.580 34.670 1500.0593 20:33:39.55M 2015-11-04T20:33:46.604Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.671 1500.0604 20:33:39.75M 2015-11-04T20:33:46.809Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.581 34.671 1500.0614 20:33:39.95M 2015-11-04T20:33:47.009Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.671 1500.0605 20:33:40.16M 2015-11-04T20:33:47.214Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.671 1500.0605 20:33:40.36M 2015-11-04T20:33:47.434Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.671 1500.0602 20:33:40.56M 2015-11-04T20:33:47.619Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.581 34.671 1500.0602 20:33:40.78M 2015-11-04T20:33:47.825Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.580 34.671 1500.0596 20:33:40.96M 2015-11-04T20:33:48.029Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.580 34.670 1500.0588 20:33:41.18M 2015-11-04T20:33:48.229Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.580 34.670 1500.0587 20:33:41.38M 2015-11-04T20:33:48.434Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.579 34.670 1500.0590 20:33:41.58M 2015-11-04T20:33:48.634Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.579 34.670 1500.0583 20:33:41.78M 2015-11-04T20:33:48.839Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.580 34.670 1500.0590 20:33:42.00M 2015-11-04T20:33:49.044Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.580 34.670 1500.0593 20:33:42.20M 2015-11-04T20:33:49.244Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.580 34.670 1500.0588 20:33:42.39M 2015-11-04T20:33:49.444Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.580 34.670 1500.0586 20:33:42.59M 2015-11-04T20:33:49.649Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.579 34.670 1500.0575 20:33:42.79M 2015-11-04T20:33:49.854Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.579 34.669 1500.0565 20:33:43.01M 2015-11-04T20:33:50.059Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.579 34.670 1500.0563 20:33:43.21M 2015-11-04T20:33:50.259Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.579 34.670 1500.0564 20:33:43.41M 2015-11-04T20:33:50.504Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.579 34.670 1500.0577 20:33:43.61M 2015-11-04T20:33:50.669Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.579 34.670 1500.0590 20:33:43.85M 2015-11-04T20:33:50.869Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.580 34.670 1500.0607 20:33:44.03M 2015-11-04T20:33:51.069Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.580 34.670 1500.0604 20:33:44.22M 2015-11-04T20:33:51.274Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.581 34.671 1500.0603 20:33:44.42M 2015-11-04T20:33:51.479Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.581 34.671 1500.0602 20:33:44.62M 2015-11-04T20:33:51.684Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.581 34.671 1500.0599 20:33:44.82M 2015-11-04T20:33:51.899Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.581 34.671 1500.0602 20:33:45.04M 2015-11-04T20:33:52.084Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.581 34.671 1500.0602 20:33:45.26M 2015-11-04T20:33:52.294Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.581 34.671 1500.0602 20:33:45.44M 2015-11-04T20:33:52.494Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.581 34.671 1500.0598 20:33:45.64M 2015-11-04T20:33:52.694Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.581 34.671 1500.0588 20:33:45.84M 2015-11-04T20:33:52.900Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.581 34.671 1500.0590 20:33:46.06M 2015-11-04T20:33:53.110Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.581 34.671 1500.0594 20:33:46.26M 2015-11-04T20:33:53.304Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.581 34.671 1500.0594 20:33:46.45M 2015-11-04T20:33:53.510Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.582 34.672 1500.0596 20:33:46.65M 2015-11-04T20:33:53.725Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.581 34.672 1500.0594 20:33:46.85M 2015-11-04T20:33:53.914Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.582 34.672 1500.0583 20:33:47.07M 2015-11-04T20:33:54.114Z|I-OCEAN7-304-XXXX| 26.07 12.950 40.582 34.672 1500.0583 20:33:47.27M 2015-11-04T20:33:54.319Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.581 34.672 1500.0582 20:33:47.47M 2015-11-04T20:33:54.524Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.582 34.672 1500.0588 20:33:47.67M 2015-11-04T20:33:54.724Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.582 34.672 1500.0602 20:33:47.87M 2015-11-04T20:33:54.929Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.582 34.672 1500.0610 20:33:48.08M 2015-11-04T20:33:55.129Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.582 34.672 1500.0605 20:33:48.29M 2015-11-04T20:33:55.339Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.582 34.672 1500.0602 20:33:48.48M 2015-11-04T20:33:55.585Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.581 34.671 1500.0604 20:33:48.68M 2015-11-04T20:33:55.739Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.581 34.671 1500.0603 20:33:48.93M 2015-11-04T20:33:55.945Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.581 34.670 1500.0603 20:33:49.10M 2015-11-04T20:33:56.144Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.580 34.670 1500.0597 20:33:49.30M 2015-11-04T20:33:56.369Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.579 34.669 1500.0592 20:33:49.50M 2015-11-04T20:33:56.554Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.579 34.669 1500.0586 20:33:49.71M 2015-11-04T20:33:56.754Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.578 34.668 1500.0581 20:33:49.90M 2015-11-04T20:33:56.959Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.578 34.668 1500.0579 20:33:50.11M 2015-11-04T20:33:57.164Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.578 34.668 1500.0577 20:33:50.31M 2015-11-04T20:33:57.364Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.578 34.668 1500.0577 20:33:50.51M 2015-11-04T20:33:57.570Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.578 34.668 1500.0573 20:33:50.71M 2015-11-04T20:33:57.775Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.578 34.668 1500.0564 20:33:50.91M 2015-11-04T20:33:57.975Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.578 34.668 1500.0552 20:33:51.13M 2015-11-04T20:33:58.179Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.578 34.669 1500.0542 20:33:51.33M 2015-11-04T20:33:58.379Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.578 34.669 1500.0558 20:33:51.53M 2015-11-04T20:33:58.585Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.579 34.670 1500.0565 20:33:51.73M 2015-11-04T20:33:58.789Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.580 34.670 1500.0582 20:33:51.93M 2015-11-04T20:33:58.989Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.580 34.671 1500.0596 20:33:52.15M 2015-11-04T20:33:59.194Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.581 34.671 1500.0612 20:33:52.34M 2015-11-04T20:33:59.395Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.581 34.671 1500.0619 20:33:52.54M 2015-11-04T20:33:59.600Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.581 34.671 1500.0620 20:33:52.74M 2015-11-04T20:33:59.805Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.581 34.671 1500.0619 20:33:52.94M 2015-11-04T20:34:00.005Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.581 34.671 1500.0613 20:33:53.16M 2015-11-04T20:34:00.210Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.581 34.672 1500.0616 20:33:53.36M 2015-11-04T20:34:00.410Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.581 34.672 1500.0619 20:33:53.56M 2015-11-04T20:34:00.615Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.582 34.672 1500.0630 20:33:53.76M 2015-11-04T20:34:00.835Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.582 34.672 1500.0635 20:33:53.96M 2015-11-04T20:34:01.020Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.582 34.672 1500.0637 20:33:54.19M 2015-11-04T20:34:01.225Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.583 34.672 1500.0646 20:33:54.37M 2015-11-04T20:34:01.425Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.583 34.673 1500.0647 20:33:54.57M 2015-11-04T20:34:01.630Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.584 34.673 1500.0647 20:33:54.77M 2015-11-04T20:34:01.835Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.584 34.673 1500.0641 20:33:54.97M 2015-11-04T20:34:02.035Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.584 34.674 1500.0632 20:33:55.19M 2015-11-04T20:34:02.240Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.584 34.674 1500.0632 20:33:55.39M 2015-11-04T20:34:02.445Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.584 34.675 1500.0623 20:33:55.59M 2015-11-04T20:34:02.645Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.585 34.675 1500.0632 20:33:55.79M 2015-11-04T20:34:02.850Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.585 34.675 1500.0634 20:33:56.01M 2015-11-04T20:34:03.045Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.585 34.676 1500.0636 20:33:56.20M 2015-11-04T20:34:03.255Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.585 34.676 1500.0641 20:33:56.40M 2015-11-04T20:34:03.460Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.585 34.676 1500.0646 20:33:56.60M 2015-11-04T20:34:03.655Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.585 34.675 1500.0638 20:33:56.80M 2015-11-04T20:34:03.865Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.585 34.675 1500.0632 20:33:57.02M 2015-11-04T20:34:04.070Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.584 34.675 1500.0634 20:33:57.22M 2015-11-04T20:34:04.270Z|I-OCEAN7-304-XXXX| 26.10 12.950 40.584 34.674 1500.0624 20:33:57.42M 2015-11-04T20:34:04.475Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.583 34.673 1500.0621 20:33:57.62M 2015-11-04T20:34:04.675Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.584 34.673 1500.0629 20:33:57.82M 2015-11-04T20:34:04.875Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.584 34.673 1500.0642 20:33:58.04M 2015-11-04T20:34:05.085Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.584 34.673 1500.0642 20:33:58.23M 2015-11-04T20:34:05.300Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.584 34.673 1500.0648 20:33:58.43M 2015-11-04T20:34:05.490Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.584 34.673 1500.0648 20:33:58.64M 2015-11-04T20:34:05.690Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.584 34.673 1500.0647 20:33:58.83M 2015-11-04T20:34:05.895Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.584 34.673 1500.0651 20:33:59.05M 2015-11-04T20:34:06.100Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.584 34.673 1500.0654 20:33:59.25M 2015-11-04T20:34:06.300Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.583 34.673 1500.0640 20:33:59.45M 2015-11-04T20:34:06.505Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.673 1500.0643 20:33:59.65M 2015-11-04T20:34:06.705Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.673 1500.0646 20:33:59.85M 2015-11-04T20:34:06.910Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.583 34.673 1500.0640 20:34:00.06M 2015-11-04T20:34:07.115Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.583 34.673 1500.0631 20:34:00.27M 2015-11-04T20:34:07.310Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.673 1500.0630 20:34:00.46M 2015-11-04T20:34:07.515Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.583 34.673 1500.0621 20:34:00.66M 2015-11-04T20:34:07.720Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.583 34.673 1500.0609 20:34:00.86M 2015-11-04T20:34:07.920Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.582 34.672 1500.0594 20:34:01.08M 2015-11-04T20:34:08.125Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.582 34.673 1500.0596 20:34:01.28M 2015-11-04T20:34:08.330Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.582 34.673 1500.0597 20:34:01.47M 2015-11-04T20:34:08.530Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.581 34.672 1500.0588 20:34:01.68M 2015-11-04T20:34:08.735Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.581 34.672 1500.0577 20:34:01.87M 2015-11-04T20:34:08.940Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.580 34.671 1500.0577 20:34:02.09M 2015-11-04T20:34:09.145Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.580 34.671 1500.0577 20:34:02.29M 2015-11-04T20:34:09.345Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.580 34.671 1500.0583 20:34:02.49M 2015-11-04T20:34:09.550Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.580 34.670 1500.0587 20:34:02.69M 2015-11-04T20:34:09.770Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.580 34.670 1500.0585 20:34:02.89M 2015-11-04T20:34:09.955Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.579 34.669 1500.0590 20:34:03.13M 2015-11-04T20:34:10.160Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.579 34.669 1500.0592 20:34:03.31M 2015-11-04T20:34:10.360Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.579 34.669 1500.0598 20:34:03.51M 2015-11-04T20:34:10.560Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.579 34.669 1500.0613 20:34:03.71M 2015-11-04T20:34:10.810Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.580 34.669 1500.0624 20:34:03.91M 2015-11-04T20:34:10.970Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.580 34.669 1500.0632 20:34:04.17M 2015-11-04T20:34:11.170Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.580 34.669 1500.0636 20:34:04.32M 2015-11-04T20:34:11.375Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.581 34.670 1500.0635 20:34:04.52M 2015-11-04T20:34:11.580Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.581 34.670 1500.0642 20:34:04.72M 2015-11-04T20:34:11.780Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.670 1500.0659 20:34:04.92M 2015-11-04T20:34:11.985Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.582 34.670 1500.0674 20:34:05.14M 2015-11-04T20:34:12.185Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.582 34.670 1500.0677 20:34:05.34M 2015-11-04T20:34:12.390Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.582 34.670 1500.0674 20:34:05.54M 2015-11-04T20:34:12.596Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.582 34.671 1500.0674 20:34:05.74M 2015-11-04T20:34:12.795Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.583 34.671 1500.0663 20:34:05.94M 2015-11-04T20:34:13.001Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.583 34.671 1500.0659 20:34:06.15M 2015-11-04T20:34:13.205Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.672 1500.0659 20:34:06.35M 2015-11-04T20:34:13.405Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.583 34.672 1500.0667 20:34:06.55M 2015-11-04T20:34:13.610Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.583 34.672 1500.0660 20:34:06.75M 2015-11-04T20:34:13.810Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.582 34.672 1500.0643 20:34:06.95M 2015-11-04T20:34:14.015Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.672 1500.0632 20:34:07.17M 2015-11-04T20:34:14.235Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.582 34.672 1500.0627 20:34:07.37M 2015-11-04T20:34:14.420Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.582 34.672 1500.0627 20:34:07.58M 2015-11-04T20:34:14.625Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.583 34.672 1500.0630 20:34:07.77M 2015-11-04T20:34:14.825Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.583 34.673 1500.0624 20:34:07.97M 2015-11-04T20:34:15.030Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.583 34.673 1500.0624 20:34:08.19M 2015-11-04T20:34:15.230Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.583 34.674 1500.0626 20:34:08.38M 2015-11-04T20:34:15.435Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.583 34.674 1500.0625 20:34:08.58M 2015-11-04T20:34:15.640Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.584 34.673 1500.0634 20:34:08.78M 2015-11-04T20:34:15.840Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.584 34.673 1500.0646 20:34:09.00M 2015-11-04T20:34:16.045Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.584 34.674 1500.0651 20:34:09.20M 2015-11-04T20:34:16.250Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.585 34.674 1500.0647 20:34:09.40M 2015-11-04T20:34:16.450Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.585 34.675 1500.0659 20:34:09.60M 2015-11-04T20:34:16.655Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.585 34.674 1500.0653 20:34:09.80M 2015-11-04T20:34:16.860Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.584 34.674 1500.0653 20:34:10.02M 2015-11-04T20:34:17.061Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.583 34.673 1500.0641 20:34:10.21M 2015-11-04T20:34:17.265Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.579 34.669 1500.0597 20:34:10.41M 2015-11-04T20:34:17.466Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.579 34.668 1500.0599 20:34:10.61M 2015-11-04T20:34:17.670Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.575 34.664 1500.0562 20:34:10.81M 2015-11-04T20:34:17.870Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.575 34.664 1500.0564 20:34:11.03M 2015-11-04T20:34:18.075Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.575 34.664 1500.0560 20:34:11.23M 2015-11-04T20:34:18.280Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.575 34.664 1500.0558 20:34:11.43M 2015-11-04T20:34:18.480Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.575 34.664 1500.0560 20:34:11.63M 2015-11-04T20:34:18.701Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.575 34.665 1500.0557 20:34:11.83M 2015-11-04T20:34:18.886Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.576 34.665 1500.0565 20:34:12.06M 2015-11-04T20:34:19.090Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.576 34.665 1500.0570 20:34:12.24M 2015-11-04T20:34:19.295Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.576 34.665 1500.0580 20:34:12.44M 2015-11-04T20:34:19.495Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.577 34.665 1500.0599 20:34:12.64M 2015-11-04T20:34:19.701Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.577 34.666 1500.0609 20:34:12.84M 2015-11-04T20:34:19.901Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.578 34.667 1500.0621 20:34:13.06M 2015-11-04T20:34:20.106Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.579 34.667 1500.0632 20:34:13.26M 2015-11-04T20:34:20.310Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.579 34.668 1500.0635 20:34:13.46M 2015-11-04T20:34:20.517Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.580 34.668 1500.0635 20:34:13.66M 2015-11-04T20:34:20.715Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.580 34.668 1500.0636 20:34:13.85M 2015-11-04T20:34:20.965Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.580 34.668 1500.0643 20:34:14.07M 2015-11-04T20:34:21.121Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.580 34.668 1500.0647 20:34:14.32M 2015-11-04T20:34:21.325Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.580 34.668 1500.0643 20:34:14.47M 2015-11-04T20:34:21.526Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.580 34.668 1500.0646 20:34:14.67M 2015-11-04T20:34:21.730Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.580 34.667 1500.0652 20:34:14.87M 2015-11-04T20:34:21.935Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.580 34.667 1500.0649 20:34:15.09M 2015-11-04T20:34:22.136Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.580 34.668 1500.0636 20:34:15.29M 2015-11-04T20:34:22.341Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.668 1500.0634 20:34:15.49M 2015-11-04T20:34:22.541Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.580 34.669 1500.0620 20:34:15.69M 2015-11-04T20:34:22.746Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.579 34.668 1500.0610 20:34:15.89M 2015-11-04T20:34:22.951Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.579 34.668 1500.0610 20:34:16.11M 2015-11-04T20:34:23.166Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.579 34.668 1500.0613 20:34:16.30M 2015-11-04T20:34:23.351Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.578 34.667 1500.0613 20:34:16.52M 2015-11-04T20:34:23.556Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.578 34.667 1500.0604 20:34:16.70M 2015-11-04T20:34:23.761Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.578 34.667 1500.0598 20:34:16.90M 2015-11-04T20:34:23.961Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.580 34.669 1500.0612 20:34:17.12M 2015-11-04T20:34:24.166Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.580 34.669 1500.0610 20:34:17.32M 2015-11-04T20:34:24.371Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.580 34.669 1500.0609 20:34:17.52M 2015-11-04T20:34:24.576Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.580 34.670 1500.0607 20:34:17.72M 2015-11-04T20:34:24.776Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.580 34.670 1500.0602 20:34:17.92M 2015-11-04T20:34:24.981Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.670 1500.0610 20:34:18.13M 2015-11-04T20:34:25.181Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.581 34.671 1500.0618 20:34:18.33M 2015-11-04T20:34:25.386Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.582 34.671 1500.0634 20:34:18.53M 2015-11-04T20:34:25.586Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.671 1500.0625 20:34:18.73M 2015-11-04T20:34:25.786Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.671 1500.0619 20:34:18.93M 2015-11-04T20:34:26.036Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.670 1500.0614 20:34:19.15M 2015-11-04T20:34:26.196Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.580 34.670 1500.0608 20:34:19.39M 2015-11-04T20:34:26.401Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.580 34.670 1500.0601 20:34:19.55M 2015-11-04T20:34:26.601Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.580 34.670 1500.0597 20:34:19.75M 2015-11-04T20:34:26.806Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.580 34.670 1500.0593 20:34:19.94M 2015-11-04T20:34:27.011Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.580 34.670 1500.0588 20:34:20.16M 2015-11-04T20:34:27.211Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.580 34.670 1500.0587 20:34:20.36M 2015-11-04T20:34:27.416Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.580 34.670 1500.0583 20:34:20.56M 2015-11-04T20:34:27.636Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.580 34.670 1500.0579 20:34:20.76M 2015-11-04T20:34:27.821Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.580 34.671 1500.0579 20:34:21.00M 2015-11-04T20:34:28.026Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.580 34.670 1500.0581 20:34:21.18M 2015-11-04T20:34:28.226Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.580 34.670 1500.0583 20:34:21.38M 2015-11-04T20:34:28.431Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.580 34.670 1500.0582 20:34:21.58M 2015-11-04T20:34:28.631Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.580 34.671 1500.0577 20:34:21.78M 2015-11-04T20:34:28.836Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.580 34.671 1500.0581 20:34:21.97M 2015-11-04T20:34:29.036Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.580 34.671 1500.0574 20:34:22.19M 2015-11-04T20:34:29.241Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.580 34.671 1500.0574 20:34:22.39M 2015-11-04T20:34:29.446Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.580 34.670 1500.0582 20:34:22.59M 2015-11-04T20:34:29.658Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.580 34.670 1500.0593 20:34:22.79M 2015-11-04T20:34:29.851Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.580 34.670 1500.0593 20:34:23.01M 2015-11-04T20:34:30.062Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.580 34.670 1500.0594 20:34:23.21M 2015-11-04T20:34:30.256Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.579 34.669 1500.0593 20:34:23.41M 2015-11-04T20:34:30.461Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.579 34.670 1500.0590 20:34:23.61M 2015-11-04T20:34:30.661Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.579 34.669 1500.0590 20:34:23.81M 2015-11-04T20:34:30.866Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.579 34.669 1500.0586 20:34:24.02M 2015-11-04T20:34:31.116Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.583 34.673 1500.0641 20:34:24.22M 2015-11-04T20:34:31.271Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.584 34.673 1500.0656 20:34:24.47M 2015-11-04T20:34:31.476Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.584 34.673 1500.0667 20:34:24.62M 2015-11-04T20:34:31.676Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.585 34.674 1500.0665 20:34:24.82M 2015-11-04T20:34:31.881Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.585 34.674 1500.0669 20:34:25.04M 2015-11-04T20:34:32.101Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.585 34.674 1500.0667 20:34:25.24M 2015-11-04T20:34:32.286Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.586 34.675 1500.0673 20:34:25.45M 2015-11-04T20:34:32.491Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.586 34.676 1500.0677 20:34:25.64M 2015-11-04T20:34:32.691Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.586 34.676 1500.0668 20:34:25.84M 2015-11-04T20:34:32.896Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.585 34.675 1500.0668 20:34:26.05M 2015-11-04T20:34:33.101Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.585 34.674 1500.0668 20:34:26.25M 2015-11-04T20:34:33.306Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.584 34.673 1500.0659 20:34:26.45M 2015-11-04T20:34:33.506Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.584 34.673 1500.0651 20:34:26.65M 2015-11-04T20:34:33.711Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.583 34.672 1500.0648 20:34:26.85M 2015-11-04T20:34:33.911Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.583 34.672 1500.0637 20:34:27.07M 2015-11-04T20:34:34.116Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.582 34.671 1500.0627 20:34:27.27M 2015-11-04T20:34:34.321Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.582 34.672 1500.0616 20:34:27.47M 2015-11-04T20:34:34.521Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.671 1500.0608 20:34:27.67M 2015-11-04T20:34:34.728Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.580 34.671 1500.0592 20:34:27.86M 2015-11-04T20:34:34.926Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.580 34.670 1500.0587 20:34:28.09M 2015-11-04T20:34:35.131Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.580 34.670 1500.0590 20:34:28.28M 2015-11-04T20:34:35.336Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.579 34.669 1500.0596 20:34:28.48M 2015-11-04T20:34:35.536Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.579 34.669 1500.0599 20:34:28.68M 2015-11-04T20:34:35.741Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.579 34.668 1500.0604 20:34:28.88M 2015-11-04T20:34:35.941Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.579 34.668 1500.0608 20:34:29.10M 2015-11-04T20:34:36.191Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.579 34.669 1500.0608 20:34:29.30M 2015-11-04T20:34:36.351Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.580 34.669 1500.0613 20:34:29.54M 2015-11-04T20:34:36.566Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.580 34.669 1500.0609 20:34:29.70M 2015-11-04T20:34:36.756Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.581 34.670 1500.0630 20:34:29.91M 2015-11-04T20:34:36.956Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.581 34.670 1500.0640 20:34:30.11M 2015-11-04T20:34:37.161Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.582 34.671 1500.0646 20:34:30.31M 2015-11-04T20:34:37.367Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.582 34.671 1500.0647 20:34:30.51M 2015-11-04T20:34:37.566Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.583 34.671 1500.0656 20:34:30.71M 2015-11-04T20:34:37.766Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.672 1500.0667 20:34:30.91M 2015-11-04T20:34:37.971Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.584 34.672 1500.0677 20:34:31.13M 2015-11-04T20:34:38.176Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.584 34.672 1500.0686 20:34:31.33M 2015-11-04T20:34:38.381Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.584 34.673 1500.0679 20:34:31.53M 2015-11-04T20:34:38.581Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.584 34.673 1500.0674 20:34:31.73M 2015-11-04T20:34:38.786Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.584 34.673 1500.0671 20:34:31.92M 2015-11-04T20:34:38.986Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.584 34.673 1500.0667 20:34:32.15M 2015-11-04T20:34:39.191Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.584 34.673 1500.0671 20:34:32.34M 2015-11-04T20:34:39.396Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.584 34.672 1500.0662 20:34:32.54M 2015-11-04T20:34:39.601Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.583 34.671 1500.0674 20:34:32.74M 2015-11-04T20:34:39.801Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.582 34.671 1500.0657 20:34:32.94M 2015-11-04T20:34:40.006Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.581 34.670 1500.0652 20:34:33.16M 2015-11-04T20:34:40.207Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.581 34.669 1500.0640 20:34:33.36M 2015-11-04T20:34:40.411Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.580 34.668 1500.0634 20:34:33.56M 2015-11-04T20:34:40.611Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.579 34.668 1500.0618 20:34:33.76M 2015-11-04T20:34:40.816Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.578 34.668 1500.0590 20:34:33.96M 2015-11-04T20:34:41.036Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.578 34.667 1500.0583 20:34:34.17M 2015-11-04T20:34:41.221Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.578 34.667 1500.0585 20:34:34.39M 2015-11-04T20:34:41.426Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.578 34.667 1500.0586 20:34:34.57M 2015-11-04T20:34:41.626Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.578 34.668 1500.0594 20:34:34.77M 2015-11-04T20:34:41.831Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.578 34.668 1500.0591 20:34:34.97M 2015-11-04T20:34:42.037Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.578 34.668 1500.0587 20:34:35.19M 2015-11-04T20:34:42.239Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.575 34.665 1500.0538 20:34:35.39M 2015-11-04T20:34:42.442Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.576 34.666 1500.0552 20:34:35.59M 2015-11-04T20:34:42.642Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.577 34.668 1500.0564 20:34:35.79M 2015-11-04T20:34:42.842Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.579 34.669 1500.0585 20:34:36.00M 2015-11-04T20:34:43.051Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.579 34.669 1500.0583 20:34:36.20M 2015-11-04T20:34:43.251Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.579 34.669 1500.0580 20:34:36.40M 2015-11-04T20:34:43.456Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.579 34.666 1500.0647 20:34:36.60M 2015-11-04T20:34:43.656Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.579 34.666 1500.0649 20:34:36.80M 2015-11-04T20:34:43.861Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.579 34.666 1500.0658 20:34:37.02M 2015-11-04T20:34:44.061Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.579 34.666 1500.0671 20:34:37.22M 2015-11-04T20:34:44.266Z|I-OCEAN7-304-XXXX| 26.13 12.956 40.579 34.665 1500.0686 20:34:37.42M 2015-11-04T20:34:44.471Z|I-OCEAN7-304-XXXX| 26.10 12.955 40.580 34.666 1500.0677 20:34:37.62M 2015-11-04T20:34:44.671Z|I-OCEAN7-304-XXXX| 26.06 12.954 40.580 34.666 1500.0660 20:34:37.82M 2015-11-04T20:34:44.877Z|I-OCEAN7-304-XXXX| 26.09 12.954 40.580 34.667 1500.0657 20:34:38.03M 2015-11-04T20:34:45.077Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.580 34.668 1500.0658 20:34:38.23M 2015-11-04T20:34:45.282Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.581 34.669 1500.0660 20:34:38.43M 2015-11-04T20:34:45.502Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.581 34.669 1500.0648 20:34:38.63M 2015-11-04T20:34:45.687Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.582 34.670 1500.0645 20:34:38.85M 2015-11-04T20:34:45.892Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.582 34.671 1500.0641 20:34:39.05M 2015-11-04T20:34:46.096Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.583 34.672 1500.0648 20:34:39.25M 2015-11-04T20:34:46.297Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.583 34.672 1500.0648 20:34:39.45M 2015-11-04T20:34:46.502Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.672 1500.0657 20:34:39.64M 2015-11-04T20:34:46.702Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.584 34.673 1500.0656 20:34:39.84M 2015-11-04T20:34:46.907Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.584 34.673 1500.0651 20:34:40.06M 2015-11-04T20:34:47.107Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.583 34.673 1500.0645 20:34:40.26M 2015-11-04T20:34:47.312Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.583 34.673 1500.0638 20:34:40.46M 2015-11-04T20:34:47.517Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.583 34.672 1500.0634 20:34:40.66M 2015-11-04T20:34:47.717Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.583 34.673 1500.0641 20:34:40.86M 2015-11-04T20:34:47.922Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.583 34.672 1500.0649 20:34:41.08M 2015-11-04T20:34:48.122Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.582 34.672 1500.0641 20:34:41.28M 2015-11-04T20:34:48.327Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.671 1500.0631 20:34:41.48M 2015-11-04T20:34:48.532Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.671 1500.0630 20:34:41.68M 2015-11-04T20:34:48.732Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.582 34.671 1500.0629 20:34:41.87M 2015-11-04T20:34:48.937Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.581 34.671 1500.0620 20:34:42.09M 2015-11-04T20:34:49.137Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.581 34.671 1500.0616 20:34:42.29M 2015-11-04T20:34:49.342Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.580 34.670 1500.0608 20:34:42.49M 2015-11-04T20:34:49.542Z|I-OCEAN7-304-XXXX| 26.25 12.950 40.579 34.670 1500.0597 20:34:42.69M 2015-11-04T20:34:49.753Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.579 34.669 1500.0592 20:34:42.89M 2015-11-04T20:34:49.972Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.579 34.669 1500.0594 20:34:43.11M 2015-11-04T20:34:50.152Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.579 34.669 1500.0596 20:34:43.33M 2015-11-04T20:34:50.357Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.580 34.669 1500.0602 20:34:43.51M 2015-11-04T20:34:50.562Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.580 34.670 1500.0610 20:34:43.70M 2015-11-04T20:34:50.767Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.580 34.670 1500.0603 20:34:43.91M 2015-11-04T20:34:50.962Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.581 34.671 1500.0597 20:34:44.13M 2015-11-04T20:34:51.172Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.581 34.671 1500.0599 20:34:44.32M 2015-11-04T20:34:51.587Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.582 34.672 1500.0599 20:34:44.52M 2015-11-04T20:34:51.587Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.582 34.672 1500.0602 20:34:44.81M 2015-11-04T20:34:51.787Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.672 1500.0612 20:34:44.93M 2015-11-04T20:34:51.987Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.672 1500.0619 20:34:45.15M 2015-11-04T20:34:52.197Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.672 1500.0624 20:34:45.34M 2015-11-04T20:34:52.398Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.582 34.672 1500.0625 20:34:45.55M 2015-11-04T20:34:52.597Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.582 34.672 1500.0621 20:34:45.75M 2015-11-04T20:34:52.802Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.582 34.672 1500.0620 20:34:45.94M 2015-11-04T20:34:53.007Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.582 34.672 1500.0614 20:34:46.16M 2015-11-04T20:34:53.212Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.582 34.672 1500.0615 20:34:46.36M 2015-11-04T20:34:53.412Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.581 34.671 1500.0605 20:34:46.56M 2015-11-04T20:34:53.612Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.581 34.671 1500.0598 20:34:46.76M 2015-11-04T20:34:53.817Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.581 34.671 1500.0597 20:34:46.95M 2015-11-04T20:34:54.022Z|I-OCEAN7-304-XXXX| 26.06 12.951 40.581 34.671 1500.0593 20:34:47.18M 2015-11-04T20:34:54.222Z|I-OCEAN7-304-XXXX| 26.07 12.951 40.581 34.670 1500.0594 20:34:47.38M 2015-11-04T20:34:54.442Z|I-OCEAN7-304-XXXX| 26.09 12.951 40.581 34.670 1500.0603 20:34:47.57M 2015-11-04T20:34:54.627Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.581 34.670 1500.0613 20:34:47.79M 2015-11-04T20:34:54.832Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.581 34.670 1500.0614 20:34:47.97M 2015-11-04T20:34:55.037Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.581 34.670 1500.0613 20:34:48.19M 2015-11-04T20:34:55.242Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.581 34.671 1500.0609 20:34:48.39M 2015-11-04T20:34:55.442Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.581 34.671 1500.0618 20:34:48.59M 2015-11-04T20:34:55.647Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.581 34.671 1500.0619 20:34:48.79M 2015-11-04T20:34:55.852Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.581 34.670 1500.0627 20:34:49.01M 2015-11-04T20:34:56.052Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.581 34.670 1500.0629 20:34:49.21M 2015-11-04T20:34:56.261Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.581 34.670 1500.0632 20:34:49.41M 2015-11-04T20:34:56.457Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.582 34.671 1500.0637 20:34:49.60M 2015-11-04T20:34:56.663Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.582 34.671 1500.0643 20:34:49.80M 2015-11-04T20:34:56.862Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.581 34.670 1500.0635 20:34:50.02M 2015-11-04T20:34:57.067Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.670 1500.0623 20:34:50.22M 2015-11-04T20:34:57.267Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.581 34.670 1500.0619 20:34:50.42M 2015-11-04T20:34:57.472Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.581 34.671 1500.0618 20:34:50.62M 2015-11-04T20:34:57.677Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.581 34.671 1500.0621 20:34:50.82M 2015-11-04T20:34:57.882Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.582 34.671 1500.0623 20:34:51.04M 2015-11-04T20:34:58.082Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.582 34.671 1500.0630 20:34:51.24M 2015-11-04T20:34:58.287Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.581 34.671 1500.0627 20:34:51.44M 2015-11-04T20:34:58.487Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.581 34.671 1500.0624 20:34:51.64M 2015-11-04T20:34:58.692Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.581 34.671 1500.0624 20:34:51.83M 2015-11-04T20:34:58.907Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.581 34.671 1500.0619 20:34:52.05M 2015-11-04T20:34:59.092Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.581 34.671 1500.0614 20:34:52.27M 2015-11-04T20:34:59.302Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.580 34.671 1500.0608 20:34:52.45M 2015-11-04T20:34:59.502Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.581 34.671 1500.0602 20:34:52.65M 2015-11-04T20:34:59.707Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.580 34.671 1500.0603 20:34:52.85M 2015-11-04T20:34:59.907Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.671 1500.0608 20:34:53.07M 2015-11-04T20:35:00.112Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.671 1500.0618 20:34:53.27M 2015-11-04T20:35:00.317Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.670 1500.0619 20:34:53.47M 2015-11-04T20:35:00.517Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.670 1500.0620 20:34:53.66M 2015-11-04T20:35:00.720Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.580 34.669 1500.0613 20:34:53.86M 2015-11-04T20:35:00.922Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.579 34.668 1500.0613 20:34:54.08M 2015-11-04T20:35:01.127Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.579 34.668 1500.0613 20:34:54.28M 2015-11-04T20:35:01.327Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.580 34.668 1500.0620 20:34:54.48M 2015-11-04T20:35:01.532Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.668 1500.0631 20:34:54.68M 2015-11-04T20:35:01.737Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.580 34.668 1500.0640 20:34:54.88M 2015-11-04T20:35:01.942Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.580 34.669 1500.0645 20:34:55.10M 2015-11-04T20:35:02.142Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.581 34.669 1500.0640 20:34:55.30M 2015-11-04T20:35:02.347Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.581 34.669 1500.0647 20:34:55.50M 2015-11-04T20:35:02.549Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.581 34.669 1500.0648 20:34:55.70M 2015-11-04T20:35:02.752Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.582 34.670 1500.0648 20:34:55.89M 2015-11-04T20:35:02.957Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.582 34.670 1500.0649 20:34:56.11M 2015-11-04T20:35:03.157Z|I-OCEAN7-304-XXXX| 26.09 12.952 40.581 34.670 1500.0634 20:34:56.31M 2015-11-04T20:35:03.377Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.582 34.671 1500.0643 20:34:56.51M 2015-11-04T20:35:03.562Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.583 34.672 1500.0652 20:34:56.73M 2015-11-04T20:35:03.767Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.584 34.672 1500.0653 20:34:56.91M 2015-11-04T20:35:03.967Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.584 34.673 1500.0652 20:34:57.13M 2015-11-04T20:35:04.172Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.584 34.673 1500.0652 20:34:57.33M 2015-11-04T20:35:04.378Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.584 34.673 1500.0652 20:34:57.52M 2015-11-04T20:35:04.583Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.584 34.674 1500.0648 20:34:57.72M 2015-11-04T20:35:04.782Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.584 34.673 1500.0646 20:34:57.93M 2015-11-04T20:35:04.982Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.584 34.673 1500.0642 20:34:58.14M 2015-11-04T20:35:05.187Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.584 34.674 1500.0635 20:34:58.34M 2015-11-04T20:35:05.392Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.584 34.674 1500.0632 20:34:58.54M 2015-11-04T20:35:05.592Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.584 34.674 1500.0638 20:34:58.74M 2015-11-04T20:35:05.797Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.584 34.673 1500.0646 20:34:58.94M 2015-11-04T20:35:06.003Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.584 34.674 1500.0658 20:34:59.16M 2015-11-04T20:35:06.202Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.584 34.673 1500.0668 20:34:59.36M 2015-11-04T20:35:06.403Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.584 34.673 1500.0664 20:34:59.56M 2015-11-04T20:35:06.607Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.672 1500.0653 20:34:59.75M 2015-11-04T20:35:06.812Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.583 34.672 1500.0649 20:34:59.95M 2015-11-04T20:35:07.017Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.672 1500.0658 20:35:00.17M 2015-11-04T20:35:07.218Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.583 34.672 1500.0658 20:35:00.37M 2015-11-04T20:35:07.424Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.583 34.673 1500.0653 20:35:00.57M 2015-11-04T20:35:07.623Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.584 34.673 1500.0656 20:35:00.77M 2015-11-04T20:35:07.848Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.583 34.673 1500.0652 20:35:00.97M 2015-11-04T20:35:08.042Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.583 34.673 1500.0659 20:35:01.21M 2015-11-04T20:35:08.232Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.583 34.672 1500.0664 20:35:01.39M 2015-11-04T20:35:08.437Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.583 34.672 1500.0667 20:35:01.58M 2015-11-04T20:35:08.643Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.583 34.672 1500.0656 20:35:01.79M 2015-11-04T20:35:08.843Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.583 34.672 1500.0643 20:35:02.00M 2015-11-04T20:35:09.048Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.583 34.673 1500.0648 20:35:02.20M 2015-11-04T20:35:09.247Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.583 34.673 1500.0653 20:35:02.40M 2015-11-04T20:35:09.448Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.583 34.673 1500.0651 20:35:02.60M 2015-11-04T20:35:09.653Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.583 34.673 1500.0647 20:35:02.80M 2015-11-04T20:35:09.858Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.583 34.673 1500.0642 20:35:03.02M 2015-11-04T20:35:10.058Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.583 34.672 1500.0636 20:35:03.21M 2015-11-04T20:35:10.263Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.582 34.672 1500.0645 20:35:03.41M 2015-11-04T20:35:10.468Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.582 34.671 1500.0647 20:35:03.61M 2015-11-04T20:35:10.668Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.582 34.671 1500.0654 20:35:03.81M 2015-11-04T20:35:10.873Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.582 34.671 1500.0662 20:35:04.03M 2015-11-04T20:35:11.078Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.582 34.670 1500.0662 20:35:04.23M 2015-11-04T20:35:11.278Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.582 34.671 1500.0656 20:35:04.43M 2015-11-04T20:35:11.483Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.582 34.671 1500.0651 20:35:04.63M 2015-11-04T20:35:11.683Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.582 34.671 1500.0651 20:35:04.83M 2015-11-04T20:35:11.888Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.583 34.671 1500.0658 20:35:05.05M 2015-11-04T20:35:12.093Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.583 34.671 1500.0663 20:35:05.25M 2015-11-04T20:35:12.313Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.582 34.671 1500.0654 20:35:05.45M 2015-11-04T20:35:12.498Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.582 34.671 1500.0662 20:35:05.66M 2015-11-04T20:35:12.703Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.582 34.671 1500.0662 20:35:05.84M 2015-11-04T20:35:12.903Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.582 34.670 1500.0663 20:35:06.06M 2015-11-04T20:35:13.103Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.582 34.671 1500.0663 20:35:06.26M 2015-11-04T20:35:13.308Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.583 34.671 1500.0662 20:35:06.46M 2015-11-04T20:35:13.513Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.583 34.672 1500.0653 20:35:06.66M 2015-11-04T20:35:13.713Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.583 34.673 1500.0647 20:35:06.86M 2015-11-04T20:35:13.918Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.583 34.673 1500.0645 20:35:07.08M 2015-11-04T20:35:14.123Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.584 34.673 1500.0651 20:35:07.28M 2015-11-04T20:35:14.328Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.583 34.673 1500.0643 20:35:07.48M 2015-11-04T20:35:14.528Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.583 34.673 1500.0640 20:35:07.68M 2015-11-04T20:35:14.733Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.583 34.673 1500.0643 20:35:07.88M 2015-11-04T20:35:14.933Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.583 34.673 1500.0636 20:35:08.09M 2015-11-04T20:35:15.138Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.583 34.673 1500.0630 20:35:08.29M 2015-11-04T20:35:15.343Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.583 34.673 1500.0626 20:35:08.49M 2015-11-04T20:35:15.544Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.583 34.673 1500.0625 20:35:08.69M 2015-11-04T20:35:15.744Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.583 34.673 1500.0626 20:35:08.89M 2015-11-04T20:35:15.950Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.583 34.673 1500.0631 20:35:09.11M 2015-11-04T20:35:16.153Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.583 34.673 1500.0634 20:35:09.30M 2015-11-04T20:35:16.353Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.583 34.673 1500.0627 20:35:09.51M 2015-11-04T20:35:16.558Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.673 1500.0634 20:35:09.71M 2015-11-04T20:35:16.778Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.672 1500.0632 20:35:09.90M 2015-11-04T20:35:16.968Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.672 1500.0635 20:35:10.14M 2015-11-04T20:35:17.163Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.582 34.672 1500.0631 20:35:10.32M 2015-11-04T20:35:17.373Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.582 34.672 1500.0636 20:35:10.52M 2015-11-04T20:35:17.573Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.672 1500.0627 20:35:10.72M 2015-11-04T20:35:17.778Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.672 1500.0629 20:35:10.92M 2015-11-04T20:35:17.978Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.672 1500.0634 20:35:11.14M 2015-11-04T20:35:18.183Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.672 1500.0636 20:35:11.34M 2015-11-04T20:35:18.388Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.672 1500.0637 20:35:11.54M 2015-11-04T20:35:18.588Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.582 34.671 1500.0635 20:35:11.73M 2015-11-04T20:35:18.788Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.582 34.671 1500.0635 20:35:11.93M 2015-11-04T20:35:18.993Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.582 34.671 1500.0637 20:35:12.15M 2015-11-04T20:35:19.198Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.582 34.671 1500.0645 20:35:12.35M 2015-11-04T20:35:19.403Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.582 34.670 1500.0646 20:35:12.55M 2015-11-04T20:35:19.603Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.581 34.670 1500.0654 20:35:12.75M 2015-11-04T20:35:19.808Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.581 34.670 1500.0652 20:35:12.95M 2015-11-04T20:35:20.008Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.581 34.670 1500.0648 20:35:13.17M 2015-11-04T20:35:20.213Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.581 34.670 1500.0640 20:35:13.37M 2015-11-04T20:35:20.428Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.581 34.670 1500.0631 20:35:13.57M 2015-11-04T20:35:20.618Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.581 34.670 1500.0635 20:35:13.76M 2015-11-04T20:35:20.824Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.581 34.670 1500.0647 20:35:13.96M 2015-11-04T20:35:21.023Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.581 34.669 1500.0642 20:35:14.18M 2015-11-04T20:35:21.243Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.581 34.669 1500.0636 20:35:14.38M 2015-11-04T20:35:21.428Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.669 1500.0634 20:35:14.59M 2015-11-04T20:35:21.633Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.669 1500.0631 20:35:14.78M 2015-11-04T20:35:21.838Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.669 1500.0637 20:35:15.98M 2015-11-04T20:35:22.038Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.669 1500.0640 20:35:15.20M 2015-11-04T20:35:22.243Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.669 1500.0638 20:35:15.40M 2015-11-04T20:35:22.448Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.580 34.669 1500.0638 20:35:15.60M 2015-11-04T20:35:22.648Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.669 1500.0638 20:35:15.79M 2015-11-04T20:35:22.853Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.580 34.669 1500.0635 20:35:16.01M 2015-11-04T20:35:23.053Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.669 1500.0630 20:35:16.21M 2015-11-04T20:35:23.258Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.669 1500.0630 20:35:16.41M 2015-11-04T20:35:23.458Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.669 1500.0631 20:35:16.61M 2015-11-04T20:35:23.663Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.669 1500.0627 20:35:16.81M 2015-11-04T20:35:23.868Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.669 1500.0619 20:35:17.03M 2015-11-04T20:35:24.068Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.580 34.669 1500.0607 20:35:17.23M 2015-11-04T20:35:24.273Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.580 34.669 1500.0609 20:35:17.42M 2015-11-04T20:35:24.473Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.580 34.669 1500.0614 20:35:17.62M 2015-11-04T20:35:24.678Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.581 34.670 1500.0620 20:35:17.82M 2015-11-04T20:35:24.883Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.581 34.670 1500.0623 20:35:18.04M 2015-11-04T20:35:25.083Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.581 34.670 1500.0615 20:35:18.24M 2015-11-04T20:35:25.288Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.581 34.670 1500.0613 20:35:18.44M 2015-11-04T20:35:25.493Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.581 34.670 1500.0610 20:35:18.64M 2015-11-04T20:35:25.708Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.581 34.670 1500.0608 20:35:18.84M 2015-11-04T20:35:25.893Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.581 34.670 1500.0614 20:35:19.07M 2015-11-04T20:35:26.103Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.581 34.670 1500.0621 20:35:19.25M 2015-11-04T20:35:26.304Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.581 34.671 1500.0618 20:35:19.46M 2015-11-04T20:35:26.504Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.581 34.671 1500.0620 20:35:19.65M 2015-11-04T20:35:26.708Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.581 34.671 1500.0619 20:35:19.85M 2015-11-04T20:35:26.914Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.582 34.672 1500.0621 20:35:20.07M 2015-11-04T20:35:27.118Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.582 34.672 1500.0624 20:35:20.27M 2015-11-04T20:35:27.323Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.588 34.678 1500.0686 20:35:20.47M 2015-11-04T20:35:27.523Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.586 34.676 1500.0649 20:35:20.67M 2015-11-04T20:35:27.723Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.584 34.675 1500.0636 20:35:20.87M 2015-11-04T20:35:27.928Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.583 34.673 1500.0615 20:35:21.08M 2015-11-04T20:35:28.133Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.577 34.668 1500.0553 20:35:21.29M 2015-11-04T20:35:28.333Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.576 34.667 1500.0546 20:35:21.49M 2015-11-04T20:35:28.542Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.576 34.667 1500.0548 20:35:21.68M 2015-11-04T20:35:28.745Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.584 34.675 1500.0627 20:35:21.88M 2015-11-04T20:35:28.943Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.584 34.675 1500.0626 20:35:22.10M 2015-11-04T20:35:29.148Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.585 34.675 1500.0626 20:35:22.30M 2015-11-04T20:35:29.348Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.585 34.676 1500.0636 20:35:22.50M 2015-11-04T20:35:29.553Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.585 34.676 1500.0640 20:35:22.70M 2015-11-04T20:35:29.753Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.585 34.676 1500.0635 20:35:22.90M 2015-11-04T20:35:29.958Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.585 34.675 1500.0642 20:35:23.12M 2015-11-04T20:35:30.178Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.585 34.675 1500.0649 20:35:23.32M 2015-11-04T20:35:30.364Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.584 34.674 1500.0638 20:35:23.53M 2015-11-04T20:35:30.568Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.583 34.673 1500.0641 20:35:23.71M 2015-11-04T20:35:30.768Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.582 34.672 1500.0621 20:35:23.91M 2015-11-04T20:35:30.973Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.581 34.671 1500.0612 20:35:24.13M 2015-11-04T20:35:31.178Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.581 34.671 1500.0605 20:35:24.33M 2015-11-04T20:35:31.378Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.579 34.670 1500.0588 20:35:24.53M 2015-11-04T20:35:31.583Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.578 34.669 1500.0576 20:35:24.73M 2015-11-04T20:35:31.784Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.578 34.669 1500.0570 20:35:24.93M 2015-11-04T20:35:31.989Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.579 34.669 1500.0585 20:35:25.15M 2015-11-04T20:35:32.194Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.579 34.669 1500.0597 20:35:25.35M 2015-11-04T20:35:32.394Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.580 34.670 1500.0601 20:35:25.55M 2015-11-04T20:35:32.599Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.670 1500.0608 20:35:25.75M 2015-11-04T20:35:32.804Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.671 1500.0618 20:35:25.94M 2015-11-04T20:35:33.004Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.672 1500.0626 20:35:26.16M 2015-11-04T20:35:33.209Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.672 1500.0627 20:35:26.36M 2015-11-04T20:35:33.409Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.582 34.672 1500.0637 20:35:26.56M 2015-11-04T20:35:33.614Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.672 1500.0632 20:35:26.76M 2015-11-04T20:35:33.814Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.671 1500.0631 20:35:26.96M 2015-11-04T20:35:34.019Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.582 34.671 1500.0624 20:35:27.18M 2015-11-04T20:35:34.219Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.582 34.671 1500.0625 20:35:27.38M 2015-11-04T20:35:34.424Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.583 34.672 1500.0637 20:35:27.57M 2015-11-04T20:35:34.644Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.672 1500.0645 20:35:27.77M 2015-11-04T20:35:34.834Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.582 34.671 1500.0632 20:35:28.01M 2015-11-04T20:35:35.034Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.581 34.671 1500.0619 20:35:28.19M 2015-11-04T20:35:35.239Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.580 34.670 1500.0604 20:35:28.39M 2015-11-04T20:35:35.439Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.584 34.674 1500.0641 20:35:28.59M 2015-11-04T20:35:35.639Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.584 34.674 1500.0646 20:35:28.79M 2015-11-04T20:35:35.844Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.584 34.675 1500.0643 20:35:29.00M 2015-11-04T20:35:36.049Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.585 34.675 1500.0643 20:35:29.21M 2015-11-04T20:35:36.254Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.585 34.675 1500.0658 20:35:29.41M 2015-11-04T20:35:36.454Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.586 34.676 1500.0669 20:35:29.60M 2015-11-04T20:35:36.659Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.587 34.676 1500.0670 20:35:29.80M 2015-11-04T20:35:36.859Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.587 34.677 1500.0685 20:35:30.02M 2015-11-04T20:35:37.064Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.587 34.676 1500.0674 20:35:30.22M 2015-11-04T20:35:37.269Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.586 34.676 1500.0674 20:35:30.42M 2015-11-04T20:35:37.474Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.586 34.675 1500.0668 20:35:30.62M 2015-11-04T20:35:37.674Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.589 34.678 1500.0707 20:35:30.82M 2015-11-04T20:35:37.874Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.589 34.678 1500.0718 20:35:31.04M 2015-11-04T20:35:38.079Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.590 34.679 1500.0723 20:35:31.23M 2015-11-04T20:35:38.284Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.590 34.679 1500.0724 20:35:31.44M 2015-11-04T20:35:38.484Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.590 34.678 1500.0726 20:35:31.63M 2015-11-04T20:35:38.689Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.590 34.678 1500.0737 20:35:31.83M 2015-11-04T20:35:38.894Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.590 34.678 1500.0746 20:35:32.05M 2015-11-04T20:35:39.114Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.589 34.677 1500.0741 20:35:32.25M 2015-11-04T20:35:39.299Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.589 34.677 1500.0734 20:35:32.47M 2015-11-04T20:35:39.499Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.589 34.677 1500.0726 20:35:32.65M 2015-11-04T20:35:39.705Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.589 34.677 1500.0723 20:35:32.85M 2015-11-04T20:35:39.909Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.589 34.678 1500.0720 20:35:33.07M 2015-11-04T20:35:40.109Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.589 34.678 1500.0713 20:35:33.27M 2015-11-04T20:35:40.314Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.588 34.678 1500.0701 20:35:33.47M 2015-11-04T20:35:40.519Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.581 34.671 1500.0623 20:35:33.66M 2015-11-04T20:35:40.719Z|I-OCEAN7-304-XXXX| 26.20 12.948 40.582 34.674 1500.0549 20:35:33.86M 2015-11-04T20:35:40.919Z|I-OCEAN7-304-XXXX| 26.20 12.947 40.582 34.675 1500.0546 20:35:34.08M 2015-11-04T20:35:41.124Z|I-OCEAN7-304-XXXX| 26.20 12.948 40.581 34.674 1500.0543 20:35:34.28M 2015-11-04T20:35:41.329Z|I-OCEAN7-304-XXXX| 26.20 12.948 40.581 34.673 1500.0542 20:35:34.48M 2015-11-04T20:35:41.534Z|I-OCEAN7-304-XXXX| 26.24 12.948 40.577 34.670 1500.0513 20:35:34.68M 2015-11-04T20:35:41.734Z|I-OCEAN7-304-XXXX| 26.25 12.948 40.582 34.675 1500.0571 20:35:34.88M 2015-11-04T20:35:41.934Z|I-OCEAN7-304-XXXX| 26.25 12.948 40.583 34.675 1500.0585 20:35:35.10M 2015-11-04T20:35:42.139Z|I-OCEAN7-304-XXXX| 26.25 12.948 40.584 34.676 1500.0598 20:35:35.30M 2015-11-04T20:35:42.345Z|I-OCEAN7-304-XXXX| 26.23 12.949 40.583 34.675 1500.0604 20:35:35.50M 2015-11-04T20:35:42.549Z|I-OCEAN7-304-XXXX| 26.20 12.949 40.586 34.678 1500.0638 20:35:35.70M 2015-11-04T20:35:42.749Z|I-OCEAN7-304-XXXX| 26.24 12.949 40.587 34.678 1500.0653 20:35:35.89M 2015-11-04T20:35:42.949Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.586 34.677 1500.0654 20:35:36.11M 2015-11-04T20:35:43.154Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.586 34.677 1500.0663 20:35:36.31M 2015-11-04T20:35:43.359Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.582 34.672 1500.0629 20:35:36.51M 2015-11-04T20:35:43.579Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.581 34.671 1500.0619 20:35:36.71M 2015-11-04T20:35:43.764Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.581 34.670 1500.0615 20:35:36.93M 2015-11-04T20:35:43.969Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.671 1500.0624 20:35:37.13M 2015-11-04T20:35:44.169Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.581 34.670 1500.0615 20:35:37.33M 2015-11-04T20:35:44.375Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.580 34.670 1500.0614 20:35:37.53M 2015-11-04T20:35:44.574Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.580 34.669 1500.0608 20:35:37.72M 2015-11-04T20:35:44.779Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.579 34.669 1500.0601 20:35:37.92M 2015-11-04T20:35:44.984Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.579 34.668 1500.0592 20:35:38.14M 2015-11-04T20:35:45.189Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.578 34.668 1500.0577 20:35:38.34M 2015-11-04T20:35:45.384Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.582 34.671 1500.0620 20:35:38.54M 2015-11-04T20:35:45.589Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.583 34.672 1500.0637 20:35:38.74M 2015-11-04T20:35:45.794Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.584 34.673 1500.0642 20:35:38.94M 2015-11-04T20:35:45.999Z|I-OCEAN7-304-XXXX| 26.08 12.951 40.586 34.675 1500.0660 20:35:39.15M 2015-11-04T20:35:46.199Z|I-OCEAN7-304-XXXX| 26.08 12.953 40.589 34.677 1500.0739 20:35:39.35M 2015-11-04T20:35:46.399Z|I-OCEAN7-304-XXXX| 26.10 12.953 40.588 34.675 1500.0730 20:35:39.55M 2015-11-04T20:35:46.604Z|I-OCEAN7-304-XXXX| 26.09 12.953 40.587 34.675 1500.0729 20:35:39.75M 2015-11-04T20:35:46.809Z|I-OCEAN7-304-XXXX| 26.07 12.954 40.587 34.674 1500.0718 20:35:39.95M 2015-11-04T20:35:47.014Z|I-OCEAN7-304-XXXX| 26.08 12.954 40.586 34.673 1500.0712 20:35:40.17M 2015-11-04T20:35:47.214Z|I-OCEAN7-304-XXXX| 26.12 12.954 40.585 34.672 1500.0708 20:35:40.37M 2015-11-04T20:35:47.419Z|I-OCEAN7-304-XXXX| 26.11 12.954 40.584 34.671 1500.0702 20:35:40.57M 2015-11-04T20:35:47.619Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.583 34.670 1500.0702 20:35:40.77M 2015-11-04T20:35:47.824Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.582 34.669 1500.0680 20:35:40.96M 2015-11-04T20:35:48.044Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.582 34.669 1500.0674 20:35:41.18M 2015-11-04T20:35:48.229Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.582 34.670 1500.0668 20:35:41.40M 2015-11-04T20:35:48.434Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.582 34.670 1500.0667 20:35:41.58M 2015-11-04T20:35:48.634Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.583 34.671 1500.0670 20:35:41.78M 2015-11-04T20:35:48.839Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.584 34.672 1500.0671 20:35:42.00M 2015-11-04T20:35:49.044Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.585 34.674 1500.0681 20:35:42.20M 2015-11-04T20:35:49.249Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.586 34.675 1500.0688 20:35:42.40M 2015-11-04T20:35:49.449Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.587 34.676 1500.0704 20:35:42.60M 2015-11-04T20:35:49.649Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.584 34.673 1500.0674 20:35:42.80M 2015-11-04T20:35:49.854Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.584 34.673 1500.0674 20:35:43.02M 2015-11-04T20:35:50.059Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.584 34.673 1500.0667 20:35:43.22M 2015-11-04T20:35:50.259Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.584 34.673 1500.0660 20:35:43.42M 2015-11-04T20:35:50.464Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.583 34.672 1500.0656 20:35:43.61M 2015-11-04T20:35:50.669Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.583 34.673 1500.0647 20:35:43.81M 2015-11-04T20:35:50.869Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.582 34.672 1500.0646 20:35:44.03M 2015-11-04T20:35:51.074Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.573 34.663 1500.0540 20:35:44.23M 2015-11-04T20:35:51.274Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.572 34.662 1500.0538 20:35:44.43M 2015-11-04T20:35:51.480Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.572 34.662 1500.0533 20:35:44.63M 2015-11-04T20:35:51.684Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.572 34.662 1500.0532 20:35:44.83M 2015-11-04T20:35:51.889Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.572 34.662 1500.0537 20:35:45.05M 2015-11-04T20:35:52.090Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.572 34.661 1500.0530 20:35:45.25M 2015-11-04T20:35:52.290Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.572 34.661 1500.0533 20:35:45.44M 2015-11-04T20:35:52.509Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.572 34.661 1500.0540 20:35:45.64M 2015-11-04T20:35:52.694Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.573 34.662 1500.0543 20:35:45.86M 2015-11-04T20:35:52.903Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.575 34.664 1500.0557 20:35:46.06M 2015-11-04T20:35:53.105Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.576 34.666 1500.0565 20:35:46.26M 2015-11-04T20:35:53.305Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.576 34.666 1500.0564 20:35:46.46M 2015-11-04T20:35:53.509Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.578 34.668 1500.0571 20:35:46.66M 2015-11-04T20:35:53.715Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.577 34.668 1500.0565 20:35:46.86M 2015-11-04T20:35:53.915Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.577 34.667 1500.0557 20:35:47.08M 2015-11-04T20:35:54.120Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.577 34.667 1500.0552 20:35:47.28M 2015-11-04T20:35:54.319Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.577 34.667 1500.0553 20:35:47.48M 2015-11-04T20:35:54.524Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.576 34.667 1500.0548 20:35:47.67M 2015-11-04T20:35:54.724Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.576 34.666 1500.0547 20:35:47.87M 2015-11-04T20:35:54.930Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.576 34.667 1500.0549 20:35:48.09M 2015-11-04T20:35:55.135Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.576 34.666 1500.0552 20:35:48.29M 2015-11-04T20:35:55.339Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.577 34.667 1500.0549 20:35:48.49M 2015-11-04T20:35:55.539Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.577 34.668 1500.0551 20:35:48.69M 2015-11-04T20:35:55.745Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.578 34.669 1500.0555 20:35:48.88M 2015-11-04T20:35:55.945Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.579 34.670 1500.0571 20:35:49.11M 2015-11-04T20:35:56.150Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.580 34.671 1500.0587 20:35:49.31M 2015-11-04T20:35:56.350Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.582 34.672 1500.0605 20:35:49.50M 2015-11-04T20:35:56.555Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.583 34.673 1500.0619 20:35:49.70M 2015-11-04T20:35:56.760Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.584 34.674 1500.0623 20:35:49.90M 2015-11-04T20:35:56.980Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.585 34.675 1500.0626 20:35:50.12M 2015-11-04T20:35:57.165Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.585 34.675 1500.0632 20:35:50.34M 2015-11-04T20:35:57.370Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.585 34.675 1500.0623 20:35:50.52M 2015-11-04T20:35:57.575Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.584 34.674 1500.0642 20:35:50.72M 2015-11-04T20:35:57.775Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.584 34.674 1500.0649 20:35:50.92M 2015-11-04T20:35:57.980Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.584 34.673 1500.0652 20:35:51.14M 2015-11-04T20:35:58.180Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.585 34.674 1500.0669 20:35:51.34M 2015-11-04T20:35:58.380Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.585 34.673 1500.0679 20:35:51.53M 2015-11-04T20:35:58.585Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.585 34.674 1500.0680 20:35:51.73M 2015-11-04T20:35:58.791Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.577 34.666 1500.0598 20:35:51.93M 2015-11-04T20:35:58.995Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.577 34.666 1500.0597 20:35:52.15M 2015-11-04T20:35:59.195Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.578 34.666 1500.0607 20:35:52.35M 2015-11-04T20:35:59.395Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.578 34.667 1500.0607 20:35:52.55M 2015-11-04T20:35:59.600Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.578 34.667 1500.0603 20:35:52.75M 2015-11-04T20:35:59.805Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.577 34.667 1500.0590 20:35:52.95M 2015-11-04T20:36:00.010Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.577 34.667 1500.0582 20:35:53.17M 2015-11-04T20:36:00.210Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.577 34.667 1500.0582 20:35:53.37M 2015-11-04T20:36:00.415Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.577 34.667 1500.0579 20:35:53.56M 2015-11-04T20:36:00.615Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.577 34.667 1500.0576 20:35:53.76M 2015-11-04T20:36:00.820Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.578 34.668 1500.0586 20:35:53.96M 2015-11-04T20:36:01.020Z|I-OCEAN7-304-XXXX| 26.25 12.950 40.578 34.669 1500.0579 20:35:54.18M 2015-11-04T20:36:01.225Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.579 34.669 1500.0568 20:35:54.38M 2015-11-04T20:36:01.446Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.579 34.670 1500.0568 20:35:54.58M 2015-11-04T20:36:01.631Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.580 34.671 1500.0587 20:35:54.79M 2015-11-04T20:36:01.837Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.581 34.672 1500.0599 20:35:55.00M 2015-11-04T20:36:02.040Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.582 34.673 1500.0594 20:35:55.20M 2015-11-04T20:36:02.240Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.582 34.673 1500.0605 20:35:55.40M 2015-11-04T20:36:02.440Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.582 34.673 1500.0612 20:35:55.59M 2015-11-04T20:36:02.645Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.582 34.673 1500.0615 20:35:55.79M 2015-11-04T20:36:02.850Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.582 34.672 1500.0616 20:35:56.01M 2015-11-04T20:36:03.055Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.582 34.672 1500.0616 20:35:56.21M 2015-11-04T20:36:03.255Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.582 34.673 1500.0605 20:35:56.41M 2015-11-04T20:36:03.455Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.583 34.673 1500.0618 20:35:56.61M 2015-11-04T20:36:03.660Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.583 34.673 1500.0629 20:35:56.81M 2015-11-04T20:36:03.865Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.584 34.674 1500.0613 20:35:57.03M 2015-11-04T20:36:04.065Z|I-OCEAN7-304-XXXX| 26.17 12.949 40.584 34.675 1500.0609 20:35:57.23M 2015-11-04T20:36:04.270Z|I-OCEAN7-304-XXXX| 26.18 12.949 40.584 34.675 1500.0605 20:35:57.42M 2015-11-04T20:36:04.470Z|I-OCEAN7-304-XXXX| 26.18 12.949 40.584 34.676 1500.0607 20:35:57.62M 2015-11-04T20:36:04.675Z|I-OCEAN7-304-XXXX| 26.22 12.949 40.584 34.675 1500.0612 20:35:57.82M 2015-11-04T20:36:04.880Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.583 34.674 1500.0612 20:35:58.04M 2015-11-04T20:36:05.094Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.583 34.674 1500.0607 20:35:58.24M 2015-11-04T20:36:05.285Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.582 34.673 1500.0601 20:35:58.44M 2015-11-04T20:36:05.490Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.582 34.673 1500.0609 20:35:58.64M 2015-11-04T20:36:05.690Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.582 34.673 1500.0614 20:35:58.84M 2015-11-04T20:36:05.910Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.673 1500.0626 20:35:59.06M 2015-11-04T20:36:06.100Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.584 34.673 1500.0636 20:35:59.27M 2015-11-04T20:36:06.300Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.584 34.673 1500.0637 20:35:59.45M 2015-11-04T20:36:06.505Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.584 34.674 1500.0638 20:35:59.65M 2015-11-04T20:36:06.705Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.584 34.674 1500.0645 20:35:59.85M 2015-11-04T20:36:06.910Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.584 34.674 1500.0643 20:36:00.07M 2015-11-04T20:36:07.110Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.584 34.674 1500.0642 20:36:00.27M 2015-11-04T20:36:07.315Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.584 34.674 1500.0646 20:36:00.47M 2015-11-04T20:36:07.520Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.585 34.674 1500.0653 20:36:00.67M 2015-11-04T20:36:07.725Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.585 34.675 1500.0658 20:36:00.87M 2015-11-04T20:36:07.925Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.585 34.675 1500.0660 20:36:01.09M 2015-11-04T20:36:08.125Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.585 34.675 1500.0649 20:36:01.29M 2015-11-04T20:36:08.330Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.585 34.676 1500.0643 20:36:01.48M 2015-11-04T20:36:08.535Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.585 34.676 1500.0640 20:36:01.68M 2015-11-04T20:36:08.735Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.585 34.676 1500.0629 20:36:01.88M 2015-11-04T20:36:08.940Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.585 34.676 1500.0614 20:36:02.10M 2015-11-04T20:36:09.145Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.585 34.676 1500.0613 20:36:02.30M 2015-11-04T20:36:09.345Z|I-OCEAN7-304-XXXX| 26.20 12.949 40.585 34.676 1500.0624 20:36:02.50M 2015-11-04T20:36:09.550Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.584 34.675 1500.0615 20:36:02.70M 2015-11-04T20:36:09.755Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.583 34.674 1500.0601 20:36:02.90M 2015-11-04T20:36:09.950Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.583 34.674 1500.0605 20:36:03.12M 2015-11-04T20:36:10.155Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.582 34.673 1500.0602 20:36:03.31M 2015-11-04T20:36:10.375Z|I-OCEAN7-304-XXXX| 26.19 12.949 40.583 34.674 1500.0602 20:36:03.51M 2015-11-04T20:36:10.565Z|I-OCEAN7-304-XXXX| 26.19 12.949 40.582 34.673 1500.0598 20:36:03.73M 2015-11-04T20:36:10.770Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.582 34.673 1500.0604 20:36:03.91M 2015-11-04T20:36:10.970Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.582 34.673 1500.0613 20:36:04.13M 2015-11-04T20:36:11.175Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.583 34.673 1500.0614 20:36:04.33M 2015-11-04T20:36:11.375Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.583 34.673 1500.0619 20:36:04.53M 2015-11-04T20:36:11.581Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.583 34.673 1500.0624 20:36:04.73M 2015-11-04T20:36:11.780Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.583 34.674 1500.0627 20:36:04.93M 2015-11-04T20:36:11.985Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.583 34.674 1500.0627 20:36:05.15M 2015-11-04T20:36:12.185Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.583 34.673 1500.0627 20:36:05.35M 2015-11-04T20:36:12.390Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.583 34.673 1500.0624 20:36:05.54M 2015-11-04T20:36:12.595Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.583 34.674 1500.0627 20:36:05.74M 2015-11-04T20:36:12.800Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.584 34.674 1500.0632 20:36:05.94M 2015-11-04T20:36:13.000Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.583 34.674 1500.0621 20:36:06.16M 2015-11-04T20:36:13.200Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.583 34.673 1500.0612 20:36:06.36M 2015-11-04T20:36:13.405Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.582 34.673 1500.0603 20:36:06.56M 2015-11-04T20:36:13.606Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.582 34.673 1500.0593 20:36:06.76M 2015-11-04T20:36:13.815Z|I-OCEAN7-304-XXXX| 26.19 12.949 40.581 34.672 1500.0580 20:36:06.95M 2015-11-04T20:36:14.015Z|I-OCEAN7-304-XXXX| 26.17 12.949 40.581 34.672 1500.0571 20:36:07.18M 2015-11-04T20:36:14.220Z|I-OCEAN7-304-XXXX| 26.17 12.949 40.581 34.672 1500.0570 20:36:07.37M 2015-11-04T20:36:14.420Z|I-OCEAN7-304-XXXX| 26.17 12.949 40.580 34.671 1500.0565 20:36:07.57M 2015-11-04T20:36:14.625Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.579 34.670 1500.0563 20:36:07.77M 2015-11-04T20:36:14.840Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.579 34.670 1500.0564 20:36:07.97M 2015-11-04T20:36:15.038Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.579 34.670 1500.0574 20:36:08.20M 2015-11-04T20:36:15.235Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.580 34.670 1500.0575 20:36:08.39M 2015-11-04T20:36:15.435Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.580 34.671 1500.0576 20:36:08.59M 2015-11-04T20:36:15.640Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.580 34.671 1500.0577 20:36:08.78M 2015-11-04T20:36:15.840Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.581 34.671 1500.0590 20:36:09.01M 2015-11-04T20:36:16.045Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.581 34.672 1500.0599 20:36:09.20M 2015-11-04T20:36:16.250Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.582 34.673 1500.0610 20:36:09.40M 2015-11-04T20:36:16.451Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.583 34.673 1500.0619 20:36:09.60M 2015-11-04T20:36:16.655Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.673 1500.0625 20:36:09.80M 2015-11-04T20:36:16.860Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.673 1500.0629 20:36:10.02M 2015-11-04T20:36:17.061Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.583 34.673 1500.0630 20:36:10.22M 2015-11-04T20:36:17.260Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.584 34.673 1500.0643 20:36:10.42M 2015-11-04T20:36:17.470Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.584 34.674 1500.0649 20:36:10.62M 2015-11-04T20:36:17.665Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.585 34.675 1500.0653 20:36:10.82M 2015-11-04T20:36:17.870Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.585 34.675 1500.0652 20:36:11.03M 2015-11-04T20:36:18.076Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.585 34.674 1500.0648 20:36:11.23M 2015-11-04T20:36:18.280Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.584 34.674 1500.0652 20:36:11.43M 2015-11-04T20:36:18.481Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.584 34.674 1500.0657 20:36:11.63M 2015-11-04T20:36:18.686Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.584 34.674 1500.0648 20:36:11.83M 2015-11-04T20:36:18.891Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.583 34.673 1500.0632 20:36:12.05M 2015-11-04T20:36:19.091Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.583 34.673 1500.0620 20:36:12.25M 2015-11-04T20:36:19.311Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.582 34.673 1500.0610 20:36:12.45M 2015-11-04T20:36:19.501Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.582 34.672 1500.0603 20:36:12.66M 2015-11-04T20:36:19.701Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.581 34.672 1500.0596 20:36:12.85M 2015-11-04T20:36:19.906Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.582 34.672 1500.0596 20:36:13.07M 2015-11-04T20:36:20.106Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.581 34.672 1500.0597 20:36:13.27M 2015-11-04T20:36:20.311Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.581 34.672 1500.0597 20:36:13.46M 2015-11-04T20:36:20.511Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.581 34.672 1500.0612 20:36:13.66M 2015-11-04T20:36:20.730Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.581 34.671 1500.0607 20:36:13.86M 2015-11-04T20:36:20.921Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.671 1500.0603 20:36:14.08M 2015-11-04T20:36:21.121Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.671 1500.0608 20:36:14.28M 2015-11-04T20:36:21.326Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.671 1500.0605 20:36:14.48M 2015-11-04T20:36:21.531Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.580 34.670 1500.0607 20:36:14.68M 2015-11-04T20:36:21.731Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.670 1500.0621 20:36:14.88M 2015-11-04T20:36:21.931Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.581 34.670 1500.0634 20:36:15.10M 2015-11-04T20:36:22.136Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.581 34.669 1500.0641 20:36:15.29M 2015-11-04T20:36:22.341Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.581 34.669 1500.0649 20:36:15.49M 2015-11-04T20:36:22.546Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.581 34.670 1500.0652 20:36:15.69M 2015-11-04T20:36:22.746Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.581 34.669 1500.0663 20:36:15.89M 2015-11-04T20:36:22.951Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.581 34.669 1500.0659 20:36:16.11M 2015-11-04T20:36:23.151Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.580 34.668 1500.0643 20:36:16.31M 2015-11-04T20:36:23.356Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.579 34.668 1500.0635 20:36:16.51M 2015-11-04T20:36:23.561Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.579 34.668 1500.0624 20:36:16.71M 2015-11-04T20:36:23.781Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.579 34.668 1500.0626 20:36:16.91M 2015-11-04T20:36:23.963Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.579 34.667 1500.0624 20:36:17.14M 2015-11-04T20:36:24.171Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.578 34.667 1500.0618 20:36:17.32M 2015-11-04T20:36:24.371Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.579 34.667 1500.0615 20:36:17.52M 2015-11-04T20:36:24.576Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.579 34.670 1500.0566 20:36:17.72M 2015-11-04T20:36:24.776Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.580 34.670 1500.0573 20:36:17.92M 2015-11-04T20:36:24.981Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.580 34.671 1500.0574 20:36:18.14M 2015-11-04T20:36:25.181Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.580 34.671 1500.0569 20:36:18.34M 2015-11-04T20:36:25.386Z|I-OCEAN7-304-XXXX| 26.17 12.949 40.580 34.671 1500.0568 20:36:18.54M 2015-11-04T20:36:25.586Z|I-OCEAN7-304-XXXX| 26.17 12.949 40.580 34.671 1500.0559 20:36:18.74M 2015-11-04T20:36:25.791Z|I-OCEAN7-304-XXXX| 26.18 12.949 40.580 34.671 1500.0558 20:36:18.94M 2015-11-04T20:36:25.996Z|I-OCEAN7-304-XXXX| 26.18 12.949 40.580 34.672 1500.0558 20:36:19.15M 2015-11-04T20:36:26.196Z|I-OCEAN7-304-XXXX| 26.16 12.949 40.581 34.672 1500.0570 20:36:19.35M 2015-11-04T20:36:26.401Z|I-OCEAN7-304-XXXX| 26.17 12.949 40.582 34.673 1500.0582 20:36:19.55M 2015-11-04T20:36:26.606Z|I-OCEAN7-304-XXXX| 26.17 12.949 40.582 34.673 1500.0592 20:36:19.75M 2015-11-04T20:36:26.806Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.583 34.674 1500.0612 20:36:19.95M 2015-11-04T20:36:27.011Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.583 34.674 1500.0620 20:36:20.17M 2015-11-04T20:36:27.211Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.583 34.674 1500.0615 20:36:20.37M 2015-11-04T20:36:27.416Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.583 34.673 1500.0619 20:36:20.57M 2015-11-04T20:36:27.621Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.672 1500.0623 20:36:20.77M 2015-11-04T20:36:27.821Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.582 34.672 1500.0626 20:36:20.97M 2015-11-04T20:36:28.026Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.582 34.671 1500.0627 20:36:21.19M 2015-11-04T20:36:28.246Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.581 34.671 1500.0623 20:36:21.38M 2015-11-04T20:36:28.431Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.581 34.671 1500.0616 20:36:21.60M 2015-11-04T20:36:28.636Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.581 34.671 1500.0612 20:36:21.78M 2015-11-04T20:36:28.836Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.581 34.671 1500.0612 20:36:22.00M 2015-11-04T20:36:29.041Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.581 34.671 1500.0607 20:36:22.20M 2015-11-04T20:36:29.241Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.581 34.671 1500.0601 20:36:22.40M 2015-11-04T20:36:29.446Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.581 34.671 1500.0604 20:36:22.60M 2015-11-04T20:36:29.651Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.580 34.670 1500.0587 20:36:22.80M 2015-11-04T20:36:29.852Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.579 34.670 1500.0579 20:36:23.02M 2015-11-04T20:36:30.056Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.579 34.670 1500.0576 20:36:23.21M 2015-11-04T20:36:30.261Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.579 34.670 1500.0581 20:36:23.41M 2015-11-04T20:36:30.461Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.579 34.669 1500.0574 20:36:23.61M 2015-11-04T20:36:30.661Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.579 34.669 1500.0581 20:36:23.81M 2015-11-04T20:36:30.871Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.579 34.669 1500.0577 20:36:24.03M 2015-11-04T20:36:31.071Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.578 34.669 1500.0574 20:36:24.23M 2015-11-04T20:36:31.276Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.578 34.669 1500.0580 20:36:24.43M 2015-11-04T20:36:31.476Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.579 34.669 1500.0586 20:36:24.63M 2015-11-04T20:36:31.681Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.579 34.668 1500.0602 20:36:24.83M 2015-11-04T20:36:31.886Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.579 34.668 1500.0605 20:36:25.05M 2015-11-04T20:36:32.102Z|I-OCEAN7-304-XXXX| 26.20 12.949 40.579 34.671 1500.0541 20:36:25.25M 2015-11-04T20:36:32.286Z|I-OCEAN7-304-XXXX| 26.16 12.948 40.579 34.671 1500.0522 20:36:25.44M 2015-11-04T20:36:32.491Z|I-OCEAN7-304-XXXX| 26.16 12.948 40.579 34.672 1500.0516 20:36:25.64M 2015-11-04T20:36:32.711Z|I-OCEAN7-304-XXXX| 26.16 12.948 40.579 34.672 1500.0519 20:36:25.84M 2015-11-04T20:36:32.896Z|I-OCEAN7-304-XXXX| 26.20 12.948 40.579 34.672 1500.0522 20:36:26.08M 2015-11-04T20:36:33.101Z|I-OCEAN7-304-XXXX| 26.20 12.948 40.580 34.673 1500.0525 20:36:26.26M 2015-11-04T20:36:33.306Z|I-OCEAN7-304-XXXX| 26.19 12.948 40.580 34.673 1500.0531 20:36:26.46M 2015-11-04T20:36:33.507Z|I-OCEAN7-304-XXXX| 26.16 12.948 40.580 34.673 1500.0532 20:36:26.66M 2015-11-04T20:36:33.711Z|I-OCEAN7-304-XXXX| 26.16 12.948 40.580 34.673 1500.0551 20:36:26.86M 2015-11-04T20:36:33.916Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.581 34.671 1500.0599 20:36:27.08M 2015-11-04T20:36:34.116Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.581 34.671 1500.0638 20:36:27.28M 2015-11-04T20:36:34.321Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.582 34.671 1500.0653 20:36:27.47M 2015-11-04T20:36:34.521Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.582 34.671 1500.0653 20:36:27.67M 2015-11-04T20:36:34.726Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.582 34.671 1500.0656 20:36:27.87M 2015-11-04T20:36:34.931Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.671 1500.0662 20:36:28.09M 2015-11-04T20:36:35.131Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.671 1500.0668 20:36:28.29M 2015-11-04T20:36:35.341Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.583 34.671 1500.0676 20:36:28.49M 2015-11-04T20:36:35.536Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.583 34.672 1500.0680 20:36:28.69M 2015-11-04T20:36:35.741Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.584 34.672 1500.0681 20:36:28.89M 2015-11-04T20:36:35.944Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.584 34.672 1500.0686 20:36:29.11M 2015-11-04T20:36:36.146Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.583 34.672 1500.0673 20:36:29.30M 2015-11-04T20:36:36.351Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.583 34.671 1500.0660 20:36:29.50M 2015-11-04T20:36:36.551Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.583 34.672 1500.0664 20:36:29.70M 2015-11-04T20:36:36.762Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.583 34.672 1500.0663 20:36:29.90M 2015-11-04T20:36:36.956Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.672 1500.0657 20:36:30.12M 2015-11-04T20:36:37.181Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.672 1500.0653 20:36:30.32M 2015-11-04T20:36:37.361Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.672 1500.0645 20:36:30.53M 2015-11-04T20:36:37.566Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.672 1500.0645 20:36:30.71M 2015-11-04T20:36:37.771Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.672 1500.0648 20:36:30.91M 2015-11-04T20:36:37.971Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.672 1500.0656 20:36:31.13M 2015-11-04T20:36:38.176Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.583 34.671 1500.0658 20:36:31.33M 2015-11-04T20:36:38.381Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.582 34.671 1500.0653 20:36:31.53M 2015-11-04T20:36:38.581Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.671 1500.0647 20:36:31.73M 2015-11-04T20:36:38.786Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.582 34.670 1500.0637 20:36:31.93M 2015-11-04T20:36:38.991Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.581 34.670 1500.0646 20:36:32.15M 2015-11-04T20:36:39.196Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.582 34.670 1500.0654 20:36:32.35M 2015-11-04T20:36:39.396Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.582 34.670 1500.0651 20:36:32.55M 2015-11-04T20:36:39.601Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.581 34.670 1500.0638 20:36:32.75M 2015-11-04T20:36:39.801Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.580 34.669 1500.0616 20:36:32.95M 2015-11-04T20:36:40.007Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.579 34.669 1500.0601 20:36:33.17M 2015-11-04T20:36:40.207Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.579 34.668 1500.0591 20:36:33.37M 2015-11-04T20:36:40.411Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.580 34.670 1500.0618 20:36:33.56M 2015-11-04T20:36:40.611Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.580 34.669 1500.0613 20:36:33.76M 2015-11-04T20:36:40.817Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.580 34.669 1500.0604 20:36:33.96M 2015-11-04T20:36:41.016Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.579 34.669 1500.0594 20:36:34.18M 2015-11-04T20:36:41.222Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.580 34.671 1500.0598 20:36:34.38M 2015-11-04T20:36:41.427Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.582 34.672 1500.0610 20:36:34.58M 2015-11-04T20:36:41.647Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.582 34.672 1500.0620 20:36:34.78M 2015-11-04T20:36:41.832Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.583 34.673 1500.0626 20:36:35.01M 2015-11-04T20:36:42.036Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.583 34.674 1500.0623 20:36:35.19M 2015-11-04T20:36:42.236Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.583 34.674 1500.0619 20:36:35.39M 2015-11-04T20:36:42.442Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.583 34.674 1500.0614 20:36:35.59M 2015-11-04T20:36:42.641Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.582 34.673 1500.0602 20:36:35.79M 2015-11-04T20:36:42.847Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.582 34.673 1500.0604 20:36:36.01M 2015-11-04T20:36:43.052Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.582 34.673 1500.0602 20:36:36.21M 2015-11-04T20:36:43.252Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.582 34.672 1500.0603 20:36:36.41M 2015-11-04T20:36:43.457Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.582 34.672 1500.0602 20:36:36.61M 2015-11-04T20:36:43.657Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.582 34.672 1500.0604 20:36:36.81M 2015-11-04T20:36:43.862Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.582 34.672 1500.0607 20:36:37.03M 2015-11-04T20:36:44.067Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.582 34.672 1500.0605 20:36:37.23M 2015-11-04T20:36:44.272Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.581 34.671 1500.0603 20:36:37.43M 2015-11-04T20:36:44.472Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.581 34.671 1500.0599 20:36:37.62M 2015-11-04T20:36:44.672Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.580 34.671 1500.0587 20:36:37.82M 2015-11-04T20:36:44.877Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.579 34.669 1500.0576 20:36:38.04M 2015-11-04T20:36:45.082Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.577 34.668 1500.0574 20:36:38.24M 2015-11-04T20:36:45.282Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.577 34.667 1500.0573 20:36:38.44M 2015-11-04T20:36:45.487Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.577 34.666 1500.0573 20:36:38.64M 2015-11-04T20:36:45.687Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.577 34.667 1500.0586 20:36:38.84M 2015-11-04T20:36:45.892Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.575 34.665 1500.0562 20:36:39.05M 2015-11-04T20:36:46.112Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.575 34.664 1500.0559 20:36:39.25M 2015-11-04T20:36:46.297Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.575 34.665 1500.0571 20:36:39.47M 2015-11-04T20:36:46.502Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.576 34.666 1500.0586 20:36:39.65M 2015-11-04T20:36:46.702Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.578 34.667 1500.0602 20:36:39.85M 2015-11-04T20:36:46.907Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.579 34.668 1500.0615 20:36:40.07M 2015-11-04T20:36:47.112Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.580 34.669 1500.0623 20:36:40.27M 2015-11-04T20:36:47.312Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.580 34.670 1500.0623 20:36:40.47M 2015-11-04T20:36:47.517Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.581 34.670 1500.0634 20:36:40.67M 2015-11-04T20:36:47.722Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.581 34.670 1500.0636 20:36:40.87M 2015-11-04T20:36:47.922Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.581 34.670 1500.0635 20:36:41.09M 2015-11-04T20:36:48.127Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.581 34.670 1500.0630 20:36:41.28M 2015-11-04T20:36:48.327Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.581 34.671 1500.0631 20:36:41.48M 2015-11-04T20:36:48.532Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.582 34.671 1500.0634 20:36:41.68M 2015-11-04T20:36:48.732Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.582 34.672 1500.0638 20:36:41.88M 2015-11-04T20:36:48.937Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.582 34.672 1500.0629 20:36:42.10M 2015-11-04T20:36:49.142Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.582 34.672 1500.0627 20:36:42.30M 2015-11-04T20:36:49.347Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.582 34.672 1500.0623 20:36:42.50M 2015-11-04T20:36:49.547Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.582 34.672 1500.0625 20:36:42.70M 2015-11-04T20:36:49.752Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.581 34.671 1500.0616 20:36:42.90M 2015-11-04T20:36:49.952Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.581 34.671 1500.0610 20:36:43.12M 2015-11-04T20:36:50.157Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.580 34.670 1500.0603 20:36:43.31M 2015-11-04T20:36:50.357Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.579 34.669 1500.0599 20:36:43.51M 2015-11-04T20:36:50.582Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.579 34.668 1500.0593 20:36:43.71M 2015-11-04T20:36:50.767Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.579 34.669 1500.0587 20:36:43.93M 2015-11-04T20:36:50.967Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.580 34.670 1500.0586 20:36:44.13M 2015-11-04T20:36:51.172Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.581 34.671 1500.0599 20:36:44.33M 2015-11-04T20:36:51.381Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.581 34.671 1500.0601 20:36:44.53M 2015-11-04T20:36:51.577Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.580 34.670 1500.0597 20:36:44.73M 2015-11-04T20:36:51.781Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.580 34.670 1500.0601 20:36:44.92M 2015-11-04T20:36:51.987Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.581 34.670 1500.0614 20:36:45.14M 2015-11-04T20:36:52.187Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.581 34.670 1500.0619 20:36:45.35M 2015-11-04T20:36:52.392Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.586 34.675 1500.0675 20:36:45.54M 2015-11-04T20:36:52.592Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.586 34.675 1500.0669 20:36:45.74M 2015-11-04T20:36:52.797Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.586 34.676 1500.0668 20:36:45.94M 2015-11-04T20:36:52.997Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.586 34.676 1500.0660 20:36:46.16M 2015-11-04T20:36:53.202Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.587 34.677 1500.0671 20:36:46.36M 2015-11-04T20:36:53.407Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.587 34.677 1500.0669 20:36:46.56M 2015-11-04T20:36:53.607Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.587 34.677 1500.0674 20:36:46.76M 2015-11-04T20:36:53.812Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.588 34.677 1500.0675 20:36:46.96M 2015-11-04T20:36:54.013Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.587 34.677 1500.0670 20:36:47.17M 2015-11-04T20:36:54.217Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.587 34.676 1500.0675 20:36:47.37M 2015-11-04T20:36:54.422Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.586 34.676 1500.0668 20:36:47.57M 2015-11-04T20:36:54.622Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.586 34.675 1500.0659 20:36:47.77M 2015-11-04T20:36:54.827Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.585 34.675 1500.0653 20:36:47.97M 2015-11-04T20:36:55.047Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.585 34.674 1500.0648 20:36:48.19M 2015-11-04T20:36:55.232Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.584 34.675 1500.0641 20:36:48.40M 2015-11-04T20:36:55.432Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.585 34.675 1500.0654 20:36:48.59M 2015-11-04T20:36:55.637Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.585 34.675 1500.0663 20:36:48.79M 2015-11-04T20:36:55.842Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.584 34.674 1500.0654 20:36:49.00M 2015-11-04T20:36:56.042Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.584 34.673 1500.0657 20:36:49.20M 2015-11-04T20:36:56.247Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.583 34.672 1500.0643 20:36:49.40M 2015-11-04T20:36:56.452Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.582 34.672 1500.0630 20:36:49.60M 2015-11-04T20:36:56.652Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.580 34.671 1500.0612 20:36:49.80M 2015-11-04T20:36:56.857Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.580 34.670 1500.0601 20:36:50.02M 2015-11-04T20:36:57.057Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.579 34.669 1500.0601 20:36:50.22M 2015-11-04T20:36:57.262Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.579 34.669 1500.0590 20:36:50.42M 2015-11-04T20:36:57.462Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.579 34.669 1500.0596 20:36:50.62M 2015-11-04T20:36:57.667Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.579 34.669 1500.0599 20:36:50.81M 2015-11-04T20:36:57.872Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.579 34.669 1500.0605 20:36:51.03M 2015-11-04T20:36:58.072Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.579 34.669 1500.0602 20:36:51.23M 2015-11-04T20:36:58.277Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.579 34.669 1500.0599 20:36:51.43M 2015-11-04T20:36:58.482Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.578 34.668 1500.0585 20:36:51.63M 2015-11-04T20:36:58.682Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.578 34.668 1500.0581 20:36:51.83M 2015-11-04T20:36:58.887Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.579 34.669 1500.0594 20:36:52.05M 2015-11-04T20:36:59.087Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.581 34.671 1500.0615 20:36:52.25M 2015-11-04T20:36:59.292Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.582 34.672 1500.0620 20:36:52.45M 2015-11-04T20:36:59.507Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.582 34.672 1500.0630 20:36:52.65M 2015-11-04T20:36:59.697Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.583 34.674 1500.0637 20:36:52.86M 2015-11-04T20:36:59.902Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.584 34.674 1500.0631 20:36:53.06M 2015-11-04T20:37:00.102Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.585 34.675 1500.0647 20:36:53.26M 2015-11-04T20:37:00.307Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.585 34.676 1500.0652 20:36:53.46M 2015-11-04T20:37:00.512Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.586 34.676 1500.0657 20:36:53.66M 2015-11-04T20:37:00.712Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.586 34.676 1500.0654 20:36:53.86M 2015-11-04T20:37:00.917Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.586 34.677 1500.0652 20:36:54.08M 2015-11-04T20:37:01.117Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.587 34.678 1500.0657 20:36:54.28M 2015-11-04T20:37:01.322Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.588 34.679 1500.0668 20:36:54.48M 2015-11-04T20:37:01.527Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.588 34.678 1500.0665 20:36:54.68M 2015-11-04T20:37:01.732Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.588 34.678 1500.0671 20:36:54.88M 2015-11-04T20:37:01.932Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.582 34.673 1500.0601 20:36:55.10M 2015-11-04T20:37:02.137Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.582 34.673 1500.0602 20:36:55.29M 2015-11-04T20:37:02.338Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.582 34.673 1500.0604 20:36:55.49M 2015-11-04T20:37:02.542Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.582 34.672 1500.0607 20:36:55.69M 2015-11-04T20:37:02.748Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.582 34.672 1500.0613 20:36:55.89M 2015-11-04T20:37:02.948Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.580 34.670 1500.0587 20:36:56.11M 2015-11-04T20:37:03.148Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.580 34.670 1500.0588 20:36:56.31M 2015-11-04T20:37:03.355Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.581 34.670 1500.0602 20:36:56.51M 2015-11-04T20:37:03.557Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.581 34.671 1500.0610 20:36:56.71M 2015-11-04T20:37:03.757Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.581 34.671 1500.0614 20:36:56.91M 2015-11-04T20:37:03.978Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.581 34.671 1500.0613 20:36:57.12M 2015-11-04T20:37:04.162Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.581 34.670 1500.0623 20:36:57.34M 2015-11-04T20:37:04.368Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.581 34.670 1500.0626 20:36:57.52M 2015-11-04T20:37:04.567Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.671 1500.0624 20:36:57.72M 2015-11-04T20:37:04.777Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.671 1500.0621 20:36:57.92M 2015-11-04T20:37:04.977Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.582 34.671 1500.0623 20:36:58.14M 2015-11-04T20:37:05.182Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.582 34.672 1500.0630 20:36:58.34M 2015-11-04T20:37:05.382Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.579 34.669 1500.0585 20:36:58.54M 2015-11-04T20:37:05.588Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.578 34.668 1500.0577 20:36:58.74M 2015-11-04T20:37:05.793Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.577 34.667 1500.0575 20:36:58.93M 2015-11-04T20:37:05.993Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.577 34.667 1500.0574 20:36:59.15M 2015-11-04T20:37:06.193Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.578 34.667 1500.0582 20:36:59.35M 2015-11-04T20:37:06.398Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.578 34.668 1500.0591 20:36:59.55M 2015-11-04T20:37:06.603Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.576 34.666 1500.0580 20:36:59.75M 2015-11-04T20:37:06.808Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.576 34.665 1500.0581 20:36:59.95M 2015-11-04T20:37:07.008Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.576 34.665 1500.0575 20:37:00.17M 2015-11-04T20:37:07.213Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.576 34.665 1500.0575 20:37:00.37M 2015-11-04T20:37:07.413Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.576 34.665 1500.0565 20:37:00.57M 2015-11-04T20:37:07.618Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.576 34.665 1500.0573 20:37:00.77M 2015-11-04T20:37:07.818Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.576 34.665 1500.0574 20:37:00.97M 2015-11-04T20:37:08.018Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.575 34.665 1500.0569 20:37:01.18M 2015-11-04T20:37:08.224Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.575 34.665 1500.0573 20:37:01.38M 2015-11-04T20:37:08.448Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.576 34.665 1500.0580 20:37:01.58M 2015-11-04T20:37:08.633Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.577 34.666 1500.0593 20:37:01.80M 2015-11-04T20:37:08.833Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.577 34.666 1500.0602 20:37:02.00M 2015-11-04T20:37:09.038Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.578 34.667 1500.0602 20:37:02.20M 2015-11-04T20:37:09.243Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.579 34.668 1500.0602 20:37:02.40M 2015-11-04T20:37:09.443Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.580 34.669 1500.0602 20:37:02.60M 2015-11-04T20:37:09.648Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.579 34.669 1500.0596 20:37:02.80M 2015-11-04T20:37:09.848Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.580 34.669 1500.0610 20:37:03.02M 2015-11-04T20:37:10.053Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.580 34.670 1500.0613 20:37:03.21M 2015-11-04T20:37:10.258Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.580 34.670 1500.0621 20:37:03.41M 2015-11-04T20:37:10.458Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.580 34.669 1500.0605 20:37:03.61M 2015-11-04T20:37:10.664Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.579 34.669 1500.0601 20:37:03.81M 2015-11-04T20:37:10.864Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.579 34.669 1500.0597 20:37:04.03M 2015-11-04T20:37:11.068Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.579 34.668 1500.0594 20:37:04.23M 2015-11-04T20:37:11.268Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.579 34.669 1500.0597 20:37:04.43M 2015-11-04T20:37:11.473Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.579 34.669 1500.0596 20:37:04.63M 2015-11-04T20:37:11.678Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.580 34.670 1500.0598 20:37:04.83M 2015-11-04T20:37:11.883Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.580 34.670 1500.0607 20:37:05.04M 2015-11-04T20:37:12.083Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.580 34.670 1500.0616 20:37:05.24M 2015-11-04T20:37:12.288Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.581 34.670 1500.0620 20:37:05.44M 2015-11-04T20:37:12.488Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.581 34.670 1500.0624 20:37:05.64M 2015-11-04T20:37:12.693Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.581 34.671 1500.0627 20:37:05.84M 2015-11-04T20:37:12.913Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.581 34.671 1500.0627 20:37:06.06M 2015-11-04T20:37:13.098Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.670 1500.0620 20:37:06.28M 2015-11-04T20:37:13.303Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.581 34.671 1500.0609 20:37:06.46M 2015-11-04T20:37:13.503Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.582 34.672 1500.0624 20:37:06.66M 2015-11-04T20:37:13.708Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.673 1500.0627 20:37:06.86M 2015-11-04T20:37:13.913Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.583 34.673 1500.0632 20:37:07.08M 2015-11-04T20:37:14.113Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.584 34.674 1500.0641 20:37:07.27M 2015-11-04T20:37:14.318Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.584 34.673 1500.0648 20:37:07.47M 2015-11-04T20:37:14.523Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.584 34.673 1500.0647 20:37:07.67M 2015-11-04T20:37:14.723Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.584 34.673 1500.0647 20:37:07.87M 2015-11-04T20:37:14.923Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.583 34.673 1500.0643 20:37:08.09M 2015-11-04T20:37:15.128Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.584 34.673 1500.0646 20:37:08.29M 2015-11-04T20:37:15.328Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.584 34.674 1500.0653 20:37:08.49M 2015-11-04T20:37:15.538Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.584 34.674 1500.0653 20:37:08.68M 2015-11-04T20:37:15.738Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.585 34.674 1500.0663 20:37:08.89M 2015-11-04T20:37:15.945Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.586 34.675 1500.0663 20:37:09.10M 2015-11-04T20:37:16.143Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.586 34.675 1500.0676 20:37:09.30M 2015-11-04T20:37:16.348Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.586 34.675 1500.0681 20:37:09.50M 2015-11-04T20:37:16.548Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.579 34.668 1500.0609 20:37:09.70M 2015-11-04T20:37:16.753Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.578 34.667 1500.0614 20:37:09.90M 2015-11-04T20:37:16.958Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.578 34.667 1500.0616 20:37:10.12M 2015-11-04T20:37:17.158Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.576 34.665 1500.0596 20:37:10.32M 2015-11-04T20:37:17.378Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.577 34.665 1500.0605 20:37:10.52M 2015-11-04T20:37:17.568Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.578 34.666 1500.0609 20:37:10.73M 2015-11-04T20:37:17.768Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.587 34.675 1500.0708 20:37:10.92M 2015-11-04T20:37:17.973Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.588 34.676 1500.0721 20:37:11.13M 2015-11-04T20:37:18.173Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.587 34.675 1500.0707 20:37:11.33M 2015-11-04T20:37:18.378Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.585 34.673 1500.0697 20:37:11.53M 2015-11-04T20:37:18.578Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.584 34.672 1500.0688 20:37:11.73M 2015-11-04T20:37:18.783Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.584 34.672 1500.0676 20:37:11.93M 2015-11-04T20:37:18.988Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.583 34.671 1500.0664 20:37:12.15M 2015-11-04T20:37:19.188Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.581 34.670 1500.0652 20:37:12.35M 2015-11-04T20:37:19.393Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.580 34.669 1500.0647 20:37:12.55M 2015-11-04T20:37:19.593Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.580 34.669 1500.0607 20:37:12.74M 2015-11-04T20:37:19.798Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.580 34.670 1500.0603 20:37:12.94M 2015-11-04T20:37:20.003Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.580 34.671 1500.0607 20:37:13.16M 2015-11-04T20:37:20.203Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.581 34.671 1500.0616 20:37:13.36M 2015-11-04T20:37:20.408Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.581 34.671 1500.0626 20:37:13.56M 2015-11-04T20:37:20.618Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.579 34.668 1500.0590 20:37:13.76M 2015-11-04T20:37:20.813Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.578 34.668 1500.0591 20:37:13.96M 2015-11-04T20:37:21.018Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.577 34.667 1500.0579 20:37:14.18M 2015-11-04T20:37:21.218Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.577 34.666 1500.0586 20:37:14.38M 2015-11-04T20:37:21.423Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.575 34.664 1500.0575 20:37:14.58M 2015-11-04T20:37:21.628Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.574 34.663 1500.0571 20:37:14.78M 2015-11-04T20:37:21.848Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.575 34.663 1500.0580 20:37:15.98M 2015-11-04T20:37:22.033Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.584 34.672 1500.0707 20:37:15.21M 2015-11-04T20:37:22.238Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.585 34.672 1500.0726 20:37:15.39M 2015-11-04T20:37:22.438Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.585 34.672 1500.0737 20:37:15.59M 2015-11-04T20:37:22.643Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.586 34.672 1500.0750 20:37:15.79M 2015-11-04T20:37:22.843Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.586 34.672 1500.0765 20:37:16.01M 2015-11-04T20:37:23.048Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.587 34.673 1500.0778 20:37:16.21M 2015-11-04T20:37:23.253Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.587 34.673 1500.0782 20:37:16.41M 2015-11-04T20:37:23.453Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.587 34.673 1500.0774 20:37:16.61M 2015-11-04T20:37:23.653Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.586 34.672 1500.0763 20:37:16.81M 2015-11-04T20:37:23.858Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.586 34.672 1500.0752 20:37:17.02M 2015-11-04T20:37:24.063Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.585 34.672 1500.0740 20:37:17.22M 2015-11-04T20:37:24.268Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.585 34.672 1500.0723 20:37:17.42M 2015-11-04T20:37:24.468Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.584 34.670 1500.0750 20:37:17.62M 2015-11-04T20:37:24.673Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.584 34.670 1500.0730 20:37:17.82M 2015-11-04T20:37:24.878Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.578 34.665 1500.0662 20:37:18.04M 2015-11-04T20:37:25.078Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.582 34.670 1500.0696 20:37:18.24M 2015-11-04T20:37:25.278Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.583 34.671 1500.0706 20:37:18.44M 2015-11-04T20:37:25.483Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.584 34.672 1500.0704 20:37:18.63M 2015-11-04T20:37:25.683Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.585 34.672 1500.0707 20:37:18.84M 2015-11-04T20:37:25.888Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.586 34.674 1500.0712 20:37:19.05M 2015-11-04T20:37:26.093Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.587 34.675 1500.0709 20:37:19.25M 2015-11-04T20:37:26.313Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.585 34.673 1500.0692 20:37:19.45M 2015-11-04T20:37:26.498Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.585 34.673 1500.0692 20:37:19.67M 2015-11-04T20:37:26.698Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.585 34.673 1500.0695 20:37:19.85M 2015-11-04T20:37:26.903Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.585 34.673 1500.0699 20:37:20.07M 2015-11-04T20:37:27.109Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.581 34.668 1500.0657 20:37:20.27M 2015-11-04T20:37:27.314Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.580 34.668 1500.0654 20:37:20.47M 2015-11-04T20:37:27.514Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.583 34.671 1500.0688 20:37:20.67M 2015-11-04T20:37:27.719Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.584 34.672 1500.0695 20:37:20.86M 2015-11-04T20:37:27.919Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.585 34.672 1500.0707 20:37:21.08M 2015-11-04T20:37:28.124Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.585 34.672 1500.0706 20:37:21.28M 2015-11-04T20:37:28.329Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.584 34.672 1500.0697 20:37:21.48M 2015-11-04T20:37:28.529Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.584 34.672 1500.0688 20:37:21.68M 2015-11-04T20:37:28.733Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.585 34.673 1500.0691 20:37:21.88M 2015-11-04T20:37:28.934Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.585 34.673 1500.0693 20:37:22.10M 2015-11-04T20:37:29.139Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.585 34.673 1500.0688 20:37:22.30M 2015-11-04T20:37:29.339Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.584 34.672 1500.0682 20:37:22.50M 2015-11-04T20:37:29.544Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.584 34.672 1500.0679 20:37:22.69M 2015-11-04T20:37:29.749Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.583 34.671 1500.0674 20:37:22.89M 2015-11-04T20:37:29.954Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.582 34.671 1500.0665 20:37:23.11M 2015-11-04T20:37:30.154Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.582 34.671 1500.0654 20:37:23.31M 2015-11-04T20:37:30.354Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.582 34.670 1500.0653 20:37:23.51M 2015-11-04T20:37:30.564Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.581 34.670 1500.0646 20:37:23.71M 2015-11-04T20:37:30.779Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.580 34.669 1500.0631 20:37:23.91M 2015-11-04T20:37:30.969Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.580 34.669 1500.0624 20:37:24.15M 2015-11-04T20:37:31.169Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.580 34.669 1500.0626 20:37:24.33M 2015-11-04T20:37:31.369Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.580 34.669 1500.0646 20:37:24.53M 2015-11-04T20:37:31.574Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.581 34.669 1500.0656 20:37:24.73M 2015-11-04T20:37:31.779Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.580 34.668 1500.0645 20:37:24.92M 2015-11-04T20:37:31.979Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.581 34.669 1500.0652 20:37:25.14M 2015-11-04T20:37:32.184Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.581 34.669 1500.0662 20:37:25.34M 2015-11-04T20:37:32.389Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.582 34.670 1500.0668 20:37:25.54M 2015-11-04T20:37:32.589Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.582 34.670 1500.0676 20:37:25.74M 2015-11-04T20:37:32.794Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.583 34.671 1500.0676 20:37:25.94M 2015-11-04T20:37:32.999Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.583 34.671 1500.0675 20:37:26.16M 2015-11-04T20:37:33.199Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.590 34.678 1500.0754 20:37:26.36M 2015-11-04T20:37:33.399Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.590 34.679 1500.0759 20:37:26.56M 2015-11-04T20:37:33.604Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.591 34.679 1500.0760 20:37:26.76M 2015-11-04T20:37:33.809Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.590 34.678 1500.0753 20:37:26.95M 2015-11-04T20:37:34.014Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.590 34.678 1500.0753 20:37:27.17M 2015-11-04T20:37:34.214Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.589 34.677 1500.0740 20:37:27.37M 2015-11-04T20:37:34.419Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.588 34.677 1500.0729 20:37:27.57M 2015-11-04T20:37:34.619Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.588 34.677 1500.0720 20:37:27.77M 2015-11-04T20:37:34.824Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.588 34.677 1500.0706 20:37:27.97M 2015-11-04T20:37:35.024Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.588 34.677 1500.0693 20:37:28.19M 2015-11-04T20:37:35.244Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.587 34.677 1500.0680 20:37:28.39M 2015-11-04T20:37:35.440Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.587 34.677 1500.0673 20:37:28.60M 2015-11-04T20:37:35.634Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.587 34.677 1500.0660 20:37:28.79M 2015-11-04T20:37:35.839Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.586 34.677 1500.0647 20:37:29.01M 2015-11-04T20:37:36.044Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.585 34.676 1500.0625 20:37:29.20M 2015-11-04T20:37:36.244Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.584 34.675 1500.0619 20:37:29.40M 2015-11-04T20:37:36.449Z|I-OCEAN7-304-XXXX| 26.17 12.949 40.583 34.675 1500.0605 20:37:29.60M 2015-11-04T20:37:36.654Z|I-OCEAN7-304-XXXX| 26.17 12.949 40.583 34.674 1500.0598 20:37:29.80M 2015-11-04T20:37:36.854Z|I-OCEAN7-304-XXXX| 26.18 12.949 40.583 34.674 1500.0599 20:37:30.02M 2015-11-04T20:37:37.054Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.582 34.673 1500.0591 20:37:30.22M 2015-11-04T20:37:37.260Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.582 34.673 1500.0591 20:37:30.41M 2015-11-04T20:37:37.460Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.582 34.674 1500.0586 20:37:30.62M 2015-11-04T20:37:37.664Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.582 34.673 1500.0582 20:37:30.81M 2015-11-04T20:37:37.869Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.582 34.673 1500.0588 20:37:31.03M 2015-11-04T20:37:38.069Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.582 34.672 1500.0605 20:37:31.23M 2015-11-04T20:37:38.274Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.582 34.672 1500.0608 20:37:31.43M 2015-11-04T20:37:38.479Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.582 34.673 1500.0612 20:37:31.63M 2015-11-04T20:37:38.679Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.582 34.673 1500.0614 20:37:31.83M 2015-11-04T20:37:38.884Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.583 34.673 1500.0620 20:37:32.05M 2015-11-04T20:37:39.089Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.584 34.674 1500.0636 20:37:32.25M 2015-11-04T20:37:39.294Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.584 34.674 1500.0638 20:37:32.45M 2015-11-04T20:37:39.494Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.584 34.674 1500.0637 20:37:32.65M 2015-11-04T20:37:39.714Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.584 34.674 1500.0645 20:37:32.85M 2015-11-04T20:37:39.900Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.584 34.673 1500.0645 20:37:33.08M 2015-11-04T20:37:40.100Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.584 34.674 1500.0649 20:37:33.26M 2015-11-04T20:37:40.304Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.585 34.674 1500.0662 20:37:33.46M 2015-11-04T20:37:40.509Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.585 34.674 1500.0670 20:37:33.66M 2015-11-04T20:37:40.709Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.585 34.674 1500.0670 20:37:33.86M 2015-11-04T20:37:40.914Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.671 1500.0626 20:37:34.08M 2015-11-04T20:37:41.114Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.671 1500.0621 20:37:34.28M 2015-11-04T20:37:41.319Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.672 1500.0616 20:37:34.47M 2015-11-04T20:37:41.524Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.582 34.672 1500.0629 20:37:34.68M 2015-11-04T20:37:41.724Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.582 34.672 1500.0625 20:37:34.87M 2015-11-04T20:37:41.929Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.671 1500.0612 20:37:35.09M 2015-11-04T20:37:42.134Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.671 1500.0608 20:37:35.29M 2015-11-04T20:37:42.334Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.581 34.671 1500.0604 20:37:35.49M 2015-11-04T20:37:42.541Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.582 34.672 1500.0608 20:37:35.69M 2015-11-04T20:37:42.744Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.580 34.671 1500.0593 20:37:35.89M 2015-11-04T20:37:42.944Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.580 34.670 1500.0590 20:37:36.11M 2015-11-04T20:37:43.149Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.580 34.670 1500.0590 20:37:36.31M 2015-11-04T20:37:43.349Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.580 34.670 1500.0594 20:37:36.51M 2015-11-04T20:37:43.554Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.579 34.670 1500.0586 20:37:36.71M 2015-11-04T20:37:43.754Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.580 34.670 1500.0592 20:37:36.91M 2015-11-04T20:37:43.959Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.580 34.670 1500.0588 20:37:37.12M 2015-11-04T20:37:44.179Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.579 34.670 1500.0575 20:37:37.32M 2015-11-04T20:37:44.364Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.579 34.670 1500.0583 20:37:37.54M 2015-11-04T20:37:44.569Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.580 34.671 1500.0588 20:37:37.72M 2015-11-04T20:37:44.774Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.580 34.671 1500.0582 20:37:37.92M 2015-11-04T20:37:44.974Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.581 34.672 1500.0598 20:37:38.14M 2015-11-04T20:37:45.179Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.582 34.673 1500.0604 20:37:38.34M 2015-11-04T20:37:45.379Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.582 34.673 1500.0616 20:37:38.54M 2015-11-04T20:37:45.584Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.583 34.673 1500.0625 20:37:38.74M 2015-11-04T20:37:45.789Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.583 34.673 1500.0641 20:37:38.93M 2015-11-04T20:37:45.989Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.583 34.673 1500.0646 20:37:39.15M 2015-11-04T20:37:46.194Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.583 34.673 1500.0643 20:37:39.35M 2015-11-04T20:37:46.394Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.583 34.673 1500.0641 20:37:39.55M 2015-11-04T20:37:46.599Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.584 34.673 1500.0643 20:37:39.75M 2015-11-04T20:37:46.804Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.583 34.673 1500.0635 20:37:39.95M 2015-11-04T20:37:47.004Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.583 34.673 1500.0630 20:37:40.17M 2015-11-04T20:37:47.209Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.583 34.673 1500.0635 20:37:40.37M 2015-11-04T20:37:47.414Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.583 34.673 1500.0641 20:37:40.57M 2015-11-04T20:37:47.614Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.583 34.672 1500.0640 20:37:40.77M 2015-11-04T20:37:47.821Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.583 34.672 1500.0651 20:37:40.96M 2015-11-04T20:37:48.019Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.583 34.672 1500.0654 20:37:41.18M 2015-11-04T20:37:48.224Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.583 34.672 1500.0658 20:37:41.38M 2015-11-04T20:37:48.429Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.583 34.673 1500.0656 20:37:41.58M 2015-11-04T20:37:48.644Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.583 34.672 1500.0646 20:37:41.78M 2015-11-04T20:37:48.834Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.583 34.672 1500.0641 20:37:42.02M 2015-11-04T20:37:49.034Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.582 34.672 1500.0627 20:37:42.20M 2015-11-04T20:37:49.239Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.582 34.672 1500.0629 20:37:42.40M 2015-11-04T20:37:49.444Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.582 34.672 1500.0629 20:37:42.60M 2015-11-04T20:37:49.644Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.582 34.672 1500.0631 20:37:42.80M 2015-11-04T20:37:49.844Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.583 34.672 1500.0638 20:37:43.01M 2015-11-04T20:37:50.049Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.583 34.673 1500.0643 20:37:43.21M 2015-11-04T20:37:50.254Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.583 34.673 1500.0635 20:37:43.41M 2015-11-04T20:37:50.454Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.583 34.673 1500.0634 20:37:43.61M 2015-11-04T20:37:50.660Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.583 34.673 1500.0632 20:37:43.81M 2015-11-04T20:37:50.865Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.583 34.673 1500.0630 20:37:44.03M 2015-11-04T20:37:51.070Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.583 34.673 1500.0624 20:37:44.23M 2015-11-04T20:37:51.270Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.582 34.673 1500.0599 20:37:44.43M 2015-11-04T20:37:51.470Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.582 34.673 1500.0602 20:37:44.63M 2015-11-04T20:37:51.674Z|I-OCEAN7-304-XXXX| 26.19 12.949 40.582 34.674 1500.0597 20:37:44.83M 2015-11-04T20:37:51.874Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.583 34.674 1500.0597 20:37:45.04M 2015-11-04T20:37:52.080Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.584 34.675 1500.0599 20:37:45.24M 2015-11-04T20:37:52.280Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.584 34.675 1500.0605 20:37:45.44M 2015-11-04T20:37:52.485Z|I-OCEAN7-304-XXXX| 26.14 12.949 40.584 34.675 1500.0610 20:37:45.64M 2015-11-04T20:37:52.690Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.584 34.675 1500.0615 20:37:45.84M 2015-11-04T20:37:52.895Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.584 34.675 1500.0619 20:37:46.06M 2015-11-04T20:37:53.110Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.583 34.674 1500.0619 20:37:46.26M 2015-11-04T20:37:53.300Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.584 34.674 1500.0637 20:37:46.47M 2015-11-04T20:37:53.538Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.584 34.674 1500.0638 20:37:46.66M 2015-11-04T20:37:53.705Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.584 34.674 1500.0637 20:37:46.86M 2015-11-04T20:37:53.910Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.584 34.674 1500.0640 20:37:47.07M 2015-11-04T20:37:54.110Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.583 34.673 1500.0637 20:37:47.27M 2015-11-04T20:37:54.315Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.584 34.673 1500.0652 20:37:47.47M 2015-11-04T20:37:54.520Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.584 34.673 1500.0660 20:37:47.67M 2015-11-04T20:37:54.720Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.584 34.674 1500.0668 20:37:47.87M 2015-11-04T20:37:54.925Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.584 34.673 1500.0675 20:37:48.09M 2015-11-04T20:37:55.125Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.584 34.673 1500.0662 20:37:48.29M 2015-11-04T20:37:55.330Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.583 34.672 1500.0656 20:37:48.49M 2015-11-04T20:37:55.530Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.672 1500.0634 20:37:48.69M 2015-11-04T20:37:55.735Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.582 34.671 1500.0636 20:37:48.88M 2015-11-04T20:37:55.941Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.582 34.671 1500.0635 20:37:49.10M 2015-11-04T20:37:56.140Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.671 1500.0637 20:37:49.30M 2015-11-04T20:37:56.345Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.671 1500.0635 20:37:49.50M 2015-11-04T20:37:56.545Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.581 34.670 1500.0632 20:37:49.70M 2015-11-04T20:37:56.750Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.582 34.671 1500.0642 20:37:49.90M 2015-11-04T20:37:56.955Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.582 34.671 1500.0636 20:37:50.12M 2015-11-04T20:37:57.155Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.582 34.671 1500.0638 20:37:50.32M 2015-11-04T20:37:57.360Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.581 34.670 1500.0634 20:37:50.51M 2015-11-04T20:37:57.580Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.584 34.673 1500.0674 20:37:50.72M 2015-11-04T20:37:57.765Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.669 1500.0630 20:37:50.93M 2015-11-04T20:37:57.970Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.580 34.668 1500.0631 20:37:51.13M 2015-11-04T20:37:58.170Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.579 34.668 1500.0630 20:37:51.33M 2015-11-04T20:37:58.375Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.579 34.667 1500.0626 20:37:51.53M 2015-11-04T20:37:58.575Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.578 34.666 1500.0632 20:37:51.73M 2015-11-04T20:37:58.780Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.575 34.663 1500.0587 20:37:51.93M 2015-11-04T20:37:58.985Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.575 34.664 1500.0594 20:37:52.15M 2015-11-04T20:37:59.185Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.576 34.664 1500.0594 20:37:52.35M 2015-11-04T20:37:59.390Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.576 34.665 1500.0593 20:37:52.55M 2015-11-04T20:37:59.595Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.577 34.665 1500.0596 20:37:52.75M 2015-11-04T20:37:59.795Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.577 34.666 1500.0598 20:37:52.94M 2015-11-04T20:38:00.000Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.577 34.666 1500.0598 20:37:53.16M 2015-11-04T20:38:00.200Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.577 34.666 1500.0592 20:37:53.36M 2015-11-04T20:38:00.405Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.577 34.667 1500.0592 20:37:53.56M 2015-11-04T20:38:00.605Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.578 34.667 1500.0602 20:37:53.76M 2015-11-04T20:38:00.810Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.578 34.668 1500.0609 20:37:53.96M 2015-11-04T20:38:01.015Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.579 34.668 1500.0605 20:37:54.18M 2015-11-04T20:38:01.220Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.579 34.668 1500.0603 20:37:54.38M 2015-11-04T20:38:01.421Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.579 34.669 1500.0601 20:37:54.58M 2015-11-04T20:38:01.620Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.580 34.670 1500.0602 20:37:54.77M 2015-11-04T20:38:01.825Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.580 34.670 1500.0616 20:37:54.97M 2015-11-04T20:38:02.045Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.580 34.670 1500.0618 20:37:55.19M 2015-11-04T20:38:02.230Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.580 34.670 1500.0608 20:37:55.41M 2015-11-04T20:38:02.435Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.580 34.670 1500.0615 20:37:55.59M 2015-11-04T20:38:02.635Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.580 34.670 1500.0610 20:37:55.79M 2015-11-04T20:38:02.840Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.580 34.670 1500.0624 20:37:56.01M 2015-11-04T20:38:03.045Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.580 34.669 1500.0626 20:37:56.21M 2015-11-04T20:38:03.245Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.669 1500.0629 20:37:56.41M 2015-11-04T20:38:03.450Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.669 1500.0630 20:37:56.60M 2015-11-04T20:38:03.658Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.581 34.670 1500.0631 20:37:56.80M 2015-11-04T20:38:03.855Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.581 34.670 1500.0630 20:37:57.02M 2015-11-04T20:38:04.060Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.581 34.671 1500.0627 20:37:57.22M 2015-11-04T20:38:04.260Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.582 34.672 1500.0632 20:37:57.42M 2015-11-04T20:38:04.465Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.582 34.672 1500.0631 20:37:57.62M 2015-11-04T20:38:04.665Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.672 1500.0627 20:37:57.82M 2015-11-04T20:38:04.870Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.583 34.673 1500.0623 20:37:58.04M 2015-11-04T20:38:05.075Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.583 34.673 1500.0623 20:37:58.24M 2015-11-04T20:38:05.275Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.583 34.673 1500.0625 20:37:58.44M 2015-11-04T20:38:05.480Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.583 34.674 1500.0623 20:37:58.63M 2015-11-04T20:38:05.698Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.583 34.674 1500.0618 20:37:58.84M 2015-11-04T20:38:05.885Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.583 34.674 1500.0616 20:37:59.05M 2015-11-04T20:38:06.090Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.583 34.674 1500.0618 20:37:59.25M 2015-11-04T20:38:06.295Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.583 34.674 1500.0616 20:37:59.45M 2015-11-04T20:38:06.515Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.583 34.674 1500.0612 20:37:59.65M 2015-11-04T20:38:06.695Z|I-OCEAN7-304-XXXX| 26.14 12.948 40.583 34.675 1500.0570 20:37:59.87M 2015-11-04T20:38:06.900Z|I-OCEAN7-304-XXXX| 26.18 12.948 40.582 34.674 1500.0565 20:38:00.07M 2015-11-04T20:38:07.105Z|I-OCEAN7-304-XXXX| 26.20 12.948 40.582 34.674 1500.0563 20:38:00.27M 2015-11-04T20:38:07.310Z|I-OCEAN7-304-XXXX| 26.18 12.948 40.582 34.674 1500.0557 20:38:00.47M 2015-11-04T20:38:07.510Z|I-OCEAN7-304-XXXX| 26.18 12.948 40.581 34.674 1500.0558 20:38:00.67M 2015-11-04T20:38:07.710Z|I-OCEAN7-304-XXXX| 26.18 12.948 40.582 34.674 1500.0560 20:38:00.86M 2015-11-04T20:38:07.915Z|I-OCEAN7-304-XXXX| 26.18 12.948 40.582 34.674 1500.0558 20:38:01.08M 2015-11-04T20:38:08.120Z|I-OCEAN7-304-XXXX| 26.17 12.948 40.581 34.674 1500.0553 20:38:01.28M 2015-11-04T20:38:08.320Z|I-OCEAN7-304-XXXX| 26.17 12.949 40.581 34.673 1500.0564 20:38:01.48M 2015-11-04T20:38:08.525Z|I-OCEAN7-304-XXXX| 26.17 12.949 40.581 34.673 1500.0569 20:38:01.68M 2015-11-04T20:38:08.730Z|I-OCEAN7-304-XXXX| 26.22 12.949 40.581 34.672 1500.0586 20:38:01.88M 2015-11-04T20:38:08.930Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.581 34.671 1500.0592 20:38:02.10M 2015-11-04T20:38:09.135Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.581 34.671 1500.0604 20:38:02.30M 2015-11-04T20:38:09.336Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.580 34.670 1500.0616 20:38:02.50M 2015-11-04T20:38:09.540Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.580 34.669 1500.0623 20:38:02.69M 2015-11-04T20:38:09.745Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.580 34.669 1500.0636 20:38:02.89M 2015-11-04T20:38:09.945Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.669 1500.0640 20:38:03.11M 2015-11-04T20:38:10.150Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.580 34.668 1500.0652 20:38:03.31M 2015-11-04T20:38:10.355Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.582 34.670 1500.0676 20:38:03.51M 2015-11-04T20:38:10.560Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.583 34.671 1500.0682 20:38:03.71M 2015-11-04T20:38:10.760Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.583 34.671 1500.0680 20:38:03.91M 2015-11-04T20:38:10.999Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.584 34.672 1500.0684 20:38:04.13M 2015-11-04T20:38:11.165Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.585 34.673 1500.0687 20:38:04.34M 2015-11-04T20:38:11.365Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.585 34.673 1500.0688 20:38:04.53M 2015-11-04T20:38:11.570Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.585 34.674 1500.0699 20:38:04.72M 2015-11-04T20:38:11.775Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.586 34.674 1500.0702 20:38:04.92M 2015-11-04T20:38:11.975Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.585 34.673 1500.0687 20:38:05.14M 2015-11-04T20:38:12.180Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.584 34.672 1500.0677 20:38:05.34M 2015-11-04T20:38:12.385Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.582 34.671 1500.0651 20:38:05.54M 2015-11-04T20:38:12.585Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.582 34.670 1500.0648 20:38:05.74M 2015-11-04T20:38:12.791Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.581 34.670 1500.0637 20:38:05.94M 2015-11-04T20:38:12.991Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.669 1500.0629 20:38:06.16M 2015-11-04T20:38:13.200Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.579 34.668 1500.0624 20:38:06.35M 2015-11-04T20:38:13.400Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.669 1500.0626 20:38:06.56M 2015-11-04T20:38:13.600Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.669 1500.0638 20:38:06.75M 2015-11-04T20:38:13.800Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.581 34.670 1500.0657 20:38:06.95M 2015-11-04T20:38:14.005Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.582 34.670 1500.0673 20:38:07.17M 2015-11-04T20:38:14.211Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.583 34.671 1500.0682 20:38:07.37M 2015-11-04T20:38:14.415Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.583 34.672 1500.0674 20:38:07.57M 2015-11-04T20:38:14.621Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.584 34.672 1500.0677 20:38:07.77M 2015-11-04T20:38:14.821Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.584 34.673 1500.0688 20:38:07.97M 2015-11-04T20:38:15.021Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.584 34.672 1500.0686 20:38:08.19M 2015-11-04T20:38:15.225Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.583 34.672 1500.0665 20:38:08.39M 2015-11-04T20:38:15.446Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.583 34.671 1500.0656 20:38:08.59M 2015-11-04T20:38:15.631Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.582 34.671 1500.0637 20:38:08.80M 2015-11-04T20:38:15.836Z|I-OCEAN7-304-XXXX| 26.11 12.952 40.581 34.670 1500.0627 20:38:09.00M 2015-11-04T20:38:16.040Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.581 34.670 1500.0625 20:38:09.20M 2015-11-04T20:38:16.241Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.669 1500.0627 20:38:09.40M 2015-11-04T20:38:16.446Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.669 1500.0620 20:38:09.60M 2015-11-04T20:38:16.646Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.580 34.669 1500.0619 20:38:09.80M 2015-11-04T20:38:16.851Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.580 34.669 1500.0618 20:38:10.02M 2015-11-04T20:38:17.051Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.669 1500.0625 20:38:10.22M 2015-11-04T20:38:17.256Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.669 1500.0626 20:38:10.42M 2015-11-04T20:38:17.461Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.580 34.669 1500.0640 20:38:10.61M 2015-11-04T20:38:17.661Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.669 1500.0641 20:38:10.81M 2015-11-04T20:38:17.866Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.576 34.665 1500.0596 20:38:11.03M 2015-11-04T20:38:18.071Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.576 34.665 1500.0597 20:38:11.23M 2015-11-04T20:38:18.271Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.575 34.664 1500.0579 20:38:11.43M 2015-11-04T20:38:18.476Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.575 34.664 1500.0570 20:38:11.63M 2015-11-04T20:38:18.681Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.574 34.663 1500.0566 20:38:11.83M 2015-11-04T20:38:18.881Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.574 34.663 1500.0554 20:38:12.05M 2015-11-04T20:38:19.086Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.573 34.662 1500.0549 20:38:12.25M 2015-11-04T20:38:19.286Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.573 34.663 1500.0547 20:38:12.45M 2015-11-04T20:38:19.491Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.574 34.663 1500.0549 20:38:12.64M 2015-11-04T20:38:19.696Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.575 34.664 1500.0559 20:38:12.84M 2015-11-04T20:38:19.916Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.575 34.665 1500.0571 20:38:13.06M 2015-11-04T20:38:20.096Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.575 34.665 1500.0566 20:38:13.28M 2015-11-04T20:38:20.301Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.575 34.665 1500.0568 20:38:13.46M 2015-11-04T20:38:20.506Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.576 34.666 1500.0568 20:38:13.66M 2015-11-04T20:38:20.706Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.576 34.666 1500.0560 20:38:13.86M 2015-11-04T20:38:20.911Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.576 34.666 1500.0548 20:38:14.08M 2015-11-04T20:38:21.116Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.576 34.666 1500.0552 20:38:14.28M 2015-11-04T20:38:21.316Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.576 34.666 1500.0555 20:38:14.48M 2015-11-04T20:38:21.521Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.576 34.666 1500.0559 20:38:14.67M 2015-11-04T20:38:21.721Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.576 34.666 1500.0562 20:38:14.87M 2015-11-04T20:38:21.926Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.577 34.666 1500.0574 20:38:15.09M 2015-11-04T20:38:22.131Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.577 34.667 1500.0579 20:38:15.29M 2015-11-04T20:38:22.331Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.578 34.667 1500.0590 20:38:15.49M 2015-11-04T20:38:22.536Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.578 34.668 1500.0588 20:38:15.69M 2015-11-04T20:38:22.736Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.578 34.668 1500.0593 20:38:15.89M 2015-11-04T20:38:22.941Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.579 34.668 1500.0594 20:38:16.11M 2015-11-04T20:38:23.146Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.578 34.668 1500.0594 20:38:16.31M 2015-11-04T20:38:23.346Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.578 34.668 1500.0594 20:38:16.51M 2015-11-04T20:38:23.551Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.578 34.668 1500.0594 20:38:16.70M 2015-11-04T20:38:23.751Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.578 34.667 1500.0601 20:38:16.90M 2015-11-04T20:38:23.956Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.572 34.661 1500.0532 20:38:17.12M 2015-11-04T20:38:24.161Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.571 34.660 1500.0521 20:38:17.32M 2015-11-04T20:38:24.376Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.571 34.660 1500.0519 20:38:17.52M 2015-11-04T20:38:24.566Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.571 34.660 1500.0519 20:38:17.73M 2015-11-04T20:38:24.771Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.571 34.660 1500.0531 20:38:17.92M 2015-11-04T20:38:24.971Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.571 34.660 1500.0531 20:38:18.14M 2015-11-04T20:38:25.176Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.570 34.660 1500.0514 20:38:18.34M 2015-11-04T20:38:25.376Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.570 34.660 1500.0508 20:38:18.54M 2015-11-04T20:38:25.581Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.571 34.660 1500.0518 20:38:18.73M 2015-11-04T20:38:25.786Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.572 34.661 1500.0522 20:38:18.93M 2015-11-04T20:38:25.986Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.572 34.661 1500.0541 20:38:19.15M 2015-11-04T20:38:26.191Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.573 34.662 1500.0547 20:38:19.35M 2015-11-04T20:38:26.391Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.574 34.663 1500.0547 20:38:19.55M 2015-11-04T20:38:26.596Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.575 34.664 1500.0553 20:38:19.75M 2015-11-04T20:38:26.798Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.575 34.665 1500.0563 20:38:19.95M 2015-11-04T20:38:27.001Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.575 34.665 1500.0564 20:38:20.17M 2015-11-04T20:38:27.206Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.576 34.666 1500.0568 20:38:20.36M 2015-11-04T20:38:27.411Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.576 34.666 1500.0570 20:38:20.57M 2015-11-04T20:38:27.611Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.576 34.666 1500.0557 20:38:20.77M 2015-11-04T20:38:27.811Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.576 34.666 1500.0553 20:38:20.96M 2015-11-04T20:38:28.016Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.577 34.667 1500.0553 20:38:21.18M 2015-11-04T20:38:28.221Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.577 34.667 1500.0555 20:38:21.38M 2015-11-04T20:38:28.421Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.577 34.668 1500.0558 20:38:21.58M 2015-11-04T20:38:28.626Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.577 34.667 1500.0563 20:38:21.78M 2015-11-04T20:38:28.846Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.577 34.667 1500.0559 20:38:22.00M 2015-11-04T20:38:29.031Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.577 34.667 1500.0559 20:38:22.21M 2015-11-04T20:38:29.236Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.576 34.667 1500.0557 20:38:22.40M 2015-11-04T20:38:29.436Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.576 34.667 1500.0557 20:38:22.59M 2015-11-04T20:38:29.636Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.576 34.666 1500.0554 20:38:22.79M 2015-11-04T20:38:29.841Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.576 34.667 1500.0565 20:38:23.01M 2015-11-04T20:38:30.046Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.577 34.667 1500.0570 20:38:23.21M 2015-11-04T20:38:30.251Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.577 34.667 1500.0576 20:38:23.41M 2015-11-04T20:38:30.458Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.577 34.667 1500.0573 20:38:23.61M 2015-11-04T20:38:30.658Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.576 34.666 1500.0569 20:38:23.81M 2015-11-04T20:38:30.856Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.576 34.665 1500.0570 20:38:24.03M 2015-11-04T20:38:31.061Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.576 34.665 1500.0570 20:38:24.22M 2015-11-04T20:38:31.266Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.575 34.665 1500.0570 20:38:24.43M 2015-11-04T20:38:31.471Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.575 34.665 1500.0560 20:38:24.62M 2015-11-04T20:38:31.671Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.575 34.664 1500.0557 20:38:24.82M 2015-11-04T20:38:31.876Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.575 34.665 1500.0546 20:38:25.04M 2015-11-04T20:38:32.076Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.575 34.665 1500.0540 20:38:25.24M 2015-11-04T20:38:32.281Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.575 34.665 1500.0538 20:38:25.44M 2015-11-04T20:38:32.486Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.574 34.664 1500.0551 20:38:25.64M 2015-11-04T20:38:32.686Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.574 34.664 1500.0557 20:38:25.84M 2015-11-04T20:38:32.891Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.574 34.664 1500.0554 20:38:26.06M 2015-11-04T20:38:33.091Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.574 34.663 1500.0557 20:38:26.26M 2015-11-04T20:38:33.311Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.574 34.663 1500.0563 20:38:26.45M 2015-11-04T20:38:33.501Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.574 34.663 1500.0575 20:38:26.67M 2015-11-04T20:38:33.701Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.575 34.664 1500.0591 20:38:26.85M 2015-11-04T20:38:33.901Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.576 34.664 1500.0601 20:38:27.07M 2015-11-04T20:38:34.106Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.577 34.665 1500.0608 20:38:27.27M 2015-11-04T20:38:34.311Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.577 34.665 1500.0612 20:38:27.47M 2015-11-04T20:38:34.511Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.577 34.665 1500.0613 20:38:27.67M 2015-11-04T20:38:34.716Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.578 34.666 1500.0620 20:38:27.87M 2015-11-04T20:38:34.921Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.578 34.666 1500.0626 20:38:28.09M 2015-11-04T20:38:35.126Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.579 34.667 1500.0641 20:38:28.29M 2015-11-04T20:38:35.326Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.580 34.668 1500.0647 20:38:28.49M 2015-11-04T20:38:35.526Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.581 34.669 1500.0651 20:38:28.68M 2015-11-04T20:38:35.731Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.581 34.669 1500.0649 20:38:28.88M 2015-11-04T20:38:35.936Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.581 34.670 1500.0651 20:38:29.10M 2015-11-04T20:38:36.138Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.582 34.670 1500.0662 20:38:29.30M 2015-11-04T20:38:36.341Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.582 34.670 1500.0668 20:38:29.50M 2015-11-04T20:38:36.546Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.582 34.671 1500.0664 20:38:29.70M 2015-11-04T20:38:36.751Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.582 34.670 1500.0656 20:38:29.90M 2015-11-04T20:38:36.952Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.581 34.669 1500.0637 20:38:30.12M 2015-11-04T20:38:37.157Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.580 34.669 1500.0632 20:38:30.32M 2015-11-04T20:38:37.357Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.580 34.669 1500.0646 20:38:30.52M 2015-11-04T20:38:37.562Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.669 1500.0638 20:38:30.71M 2015-11-04T20:38:37.782Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.668 1500.0637 20:38:30.91M 2015-11-04T20:38:37.967Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.580 34.668 1500.0643 20:38:31.15M 2015-11-04T20:38:38.167Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.579 34.667 1500.0641 20:38:31.33M 2015-11-04T20:38:38.371Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.579 34.667 1500.0648 20:38:31.53M 2015-11-04T20:38:38.577Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.579 34.667 1500.0647 20:38:31.73M 2015-11-04T20:38:38.777Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.580 34.667 1500.0659 20:38:31.93M 2015-11-04T20:38:38.981Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.579 34.667 1500.0658 20:38:32.15M 2015-11-04T20:38:39.182Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.580 34.667 1500.0659 20:38:32.35M 2015-11-04T20:38:39.386Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.580 34.667 1500.0662 20:38:32.54M 2015-11-04T20:38:39.587Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.580 34.667 1500.0671 20:38:32.74M 2015-11-04T20:38:39.792Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.580 34.667 1500.0671 20:38:32.94M 2015-11-04T20:38:39.997Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.581 34.668 1500.0679 20:38:33.16M 2015-11-04T20:38:40.197Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.581 34.668 1500.0687 20:38:33.36M 2015-11-04T20:38:40.402Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.581 34.668 1500.0692 20:38:33.56M 2015-11-04T20:38:40.607Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.582 34.668 1500.0702 20:38:33.76M 2015-11-04T20:38:40.807Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.582 34.669 1500.0703 20:38:33.96M 2015-11-04T20:38:41.012Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.582 34.669 1500.0703 20:38:34.18M 2015-11-04T20:38:41.212Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.582 34.669 1500.0697 20:38:34.38M 2015-11-04T20:38:41.417Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.581 34.668 1500.0691 20:38:34.57M 2015-11-04T20:38:41.622Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.581 34.668 1500.0686 20:38:34.77M 2015-11-04T20:38:41.822Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.581 34.668 1500.0685 20:38:34.97M 2015-11-04T20:38:42.022Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.581 34.668 1500.0686 20:38:35.19M 2015-11-04T20:38:42.247Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.580 34.667 1500.0685 20:38:35.39M 2015-11-04T20:38:42.432Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.580 34.667 1500.0682 20:38:35.60M 2015-11-04T20:38:42.637Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.580 34.667 1500.0685 20:38:35.79M 2015-11-04T20:38:42.842Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.581 34.668 1500.0693 20:38:36.01M 2015-11-04T20:38:43.042Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.581 34.668 1500.0692 20:38:36.21M 2015-11-04T20:38:43.242Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.582 34.669 1500.0695 20:38:36.40M 2015-11-04T20:38:43.447Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.582 34.669 1500.0691 20:38:36.60M 2015-11-04T20:38:43.652Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.582 34.669 1500.0696 20:38:36.80M 2015-11-04T20:38:43.852Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.582 34.669 1500.0696 20:38:37.02M 2015-11-04T20:38:44.057Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.582 34.669 1500.0709 20:38:37.22M 2015-11-04T20:38:44.257Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.583 34.669 1500.0715 20:38:37.42M 2015-11-04T20:38:44.462Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.583 34.669 1500.0715 20:38:37.62M 2015-11-04T20:38:44.667Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.583 34.669 1500.0715 20:38:37.82M 2015-11-04T20:38:44.867Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.583 34.669 1500.0708 20:38:38.04M 2015-11-04T20:38:45.072Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.583 34.670 1500.0706 20:38:38.24M 2015-11-04T20:38:45.277Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.583 34.670 1500.0703 20:38:38.44M 2015-11-04T20:38:45.477Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.583 34.669 1500.0702 20:38:38.64M 2015-11-04T20:38:45.682Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.582 34.669 1500.0696 20:38:38.83M 2015-11-04T20:38:45.898Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.582 34.669 1500.0686 20:38:39.05M 2015-11-04T20:38:46.087Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.581 34.669 1500.0681 20:38:39.25M 2015-11-04T20:38:46.292Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.581 34.669 1500.0670 20:38:39.45M 2015-11-04T20:38:46.492Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.581 34.669 1500.0662 20:38:39.65M 2015-11-04T20:38:46.712Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.581 34.669 1500.0659 20:38:39.85M 2015-11-04T20:38:46.897Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.581 34.670 1500.0654 20:38:40.08M 2015-11-04T20:38:47.102Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.580 34.668 1500.0632 20:38:40.27M 2015-11-04T20:38:47.302Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.580 34.668 1500.0619 20:38:40.47M 2015-11-04T20:38:47.507Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.580 34.669 1500.0629 20:38:40.66M 2015-11-04T20:38:47.707Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.580 34.669 1500.0625 20:38:40.86M 2015-11-04T20:38:47.912Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.580 34.669 1500.0618 20:38:41.08M 2015-11-04T20:38:48.117Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.579 34.669 1500.0602 20:38:41.28M 2015-11-04T20:38:48.317Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.579 34.669 1500.0587 20:38:41.48M 2015-11-04T20:38:48.522Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.578 34.668 1500.0576 20:38:41.68M 2015-11-04T20:38:48.727Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.578 34.668 1500.0576 20:38:41.88M 2015-11-04T20:38:48.927Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.578 34.668 1500.0579 20:38:42.10M 2015-11-04T20:38:49.132Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.578 34.668 1500.0583 20:38:42.29M 2015-11-04T20:38:49.337Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.579 34.668 1500.0596 20:38:42.49M 2015-11-04T20:38:49.537Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.579 34.669 1500.0601 20:38:42.69M 2015-11-04T20:38:49.742Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.670 1500.0623 20:38:42.89M 2015-11-04T20:38:49.947Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.581 34.670 1500.0627 20:38:43.11M 2015-11-04T20:38:50.148Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.580 34.670 1500.0626 20:38:43.31M 2015-11-04T20:38:50.352Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.580 34.670 1500.0627 20:38:43.51M 2015-11-04T20:38:50.552Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.586 34.675 1500.0685 20:38:43.71M 2015-11-04T20:38:50.757Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.583 34.672 1500.0651 20:38:43.90M 2015-11-04T20:38:50.962Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.582 34.671 1500.0645 20:38:44.13M 2015-11-04T20:38:51.182Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.581 34.670 1500.0640 20:38:44.33M 2015-11-04T20:38:51.367Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.669 1500.0635 20:38:44.54M 2015-11-04T20:38:51.572Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.579 34.668 1500.0630 20:38:44.72M 2015-11-04T20:38:51.772Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.578 34.667 1500.0638 20:38:44.92M 2015-11-04T20:38:51.977Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.578 34.666 1500.0638 20:38:45.14M 2015-11-04T20:38:52.177Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.578 34.666 1500.0625 20:38:45.34M 2015-11-04T20:38:52.382Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.578 34.667 1500.0618 20:38:45.54M 2015-11-04T20:38:52.582Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.579 34.668 1500.0620 20:38:45.74M 2015-11-04T20:38:52.787Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.580 34.669 1500.0620 20:38:45.94M 2015-11-04T20:38:52.987Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.580 34.670 1500.0629 20:38:46.16M 2015-11-04T20:38:53.192Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.581 34.670 1500.0634 20:38:46.35M 2015-11-04T20:38:53.392Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.581 34.670 1500.0636 20:38:46.55M 2015-11-04T20:38:53.601Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.582 34.671 1500.0642 20:38:46.75M 2015-11-04T20:38:53.802Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.582 34.672 1500.0640 20:38:46.95M 2015-11-04T20:38:54.007Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.583 34.672 1500.0647 20:38:47.17M 2015-11-04T20:38:54.207Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.583 34.673 1500.0651 20:38:47.37M 2015-11-04T20:38:54.412Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.584 34.673 1500.0660 20:38:47.57M 2015-11-04T20:38:54.617Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.584 34.674 1500.0662 20:38:47.77M 2015-11-04T20:38:54.817Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.577 34.667 1500.0577 20:38:47.97M 2015-11-04T20:38:55.017Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.577 34.667 1500.0575 20:38:48.18M 2015-11-04T20:38:55.222Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.576 34.666 1500.0571 20:38:48.38M 2015-11-04T20:38:55.427Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.576 34.666 1500.0570 20:38:48.58M 2015-11-04T20:38:55.647Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.576 34.665 1500.0574 20:38:48.78M 2015-11-04T20:38:55.832Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.576 34.665 1500.0579 20:38:49.02M 2015-11-04T20:38:56.032Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.576 34.665 1500.0579 20:38:49.20M 2015-11-04T20:38:56.237Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.576 34.665 1500.0579 20:38:49.40M 2015-11-04T20:38:56.442Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.576 34.666 1500.0587 20:38:49.60M 2015-11-04T20:38:56.642Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.576 34.665 1500.0576 20:38:49.80M 2015-11-04T20:38:56.847Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.575 34.665 1500.0575 20:38:50.02M 2015-11-04T20:38:57.052Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.579 34.668 1500.0614 20:38:50.22M 2015-11-04T20:38:57.252Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.580 34.669 1500.0624 20:38:50.41M 2015-11-04T20:38:57.458Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.671 1500.0640 20:38:50.61M 2015-11-04T20:38:57.657Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.671 1500.0651 20:38:50.81M 2015-11-04T20:38:57.862Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.672 1500.0651 20:38:51.03M 2015-11-04T20:38:58.067Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.584 34.673 1500.0651 20:38:51.23M 2015-11-04T20:38:58.267Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.585 34.674 1500.0660 20:38:51.43M 2015-11-04T20:38:58.472Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.585 34.674 1500.0671 20:38:51.63M 2015-11-04T20:38:58.672Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.586 34.675 1500.0679 20:38:51.83M 2015-11-04T20:38:58.877Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.586 34.675 1500.0677 20:38:52.04M 2015-11-04T20:38:59.098Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.586 34.675 1500.0680 20:38:52.25M 2015-11-04T20:38:59.282Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.586 34.675 1500.0680 20:38:52.44M 2015-11-04T20:38:59.487Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.586 34.675 1500.0681 20:38:52.64M 2015-11-04T20:38:59.687Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.585 34.674 1500.0674 20:38:52.84M 2015-11-04T20:38:59.892Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.585 34.674 1500.0667 20:38:53.06M 2015-11-04T20:39:00.113Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.584 34.674 1500.0663 20:38:53.26M 2015-11-04T20:39:00.302Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.584 34.673 1500.0657 20:38:53.48M 2015-11-04T20:39:00.502Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.583 34.672 1500.0648 20:38:53.66M 2015-11-04T20:39:00.702Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.582 34.672 1500.0645 20:38:53.86M 2015-11-04T20:39:00.907Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.582 34.671 1500.0643 20:38:54.07M 2015-11-04T20:39:01.130Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.671 1500.0658 20:38:54.27M 2015-11-04T20:39:01.313Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.583 34.671 1500.0668 20:38:54.47M 2015-11-04T20:39:01.517Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.671 1500.0665 20:38:54.67M 2015-11-04T20:39:01.723Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.582 34.670 1500.0656 20:38:54.87M 2015-11-04T20:39:01.923Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.581 34.669 1500.0645 20:38:55.09M 2015-11-04T20:39:02.123Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.580 34.668 1500.0641 20:38:55.29M 2015-11-04T20:39:02.328Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.580 34.668 1500.0637 20:38:55.49M 2015-11-04T20:39:02.533Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.580 34.667 1500.0643 20:38:55.69M 2015-11-04T20:39:02.738Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.580 34.667 1500.0651 20:38:55.89M 2015-11-04T20:39:02.938Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.580 34.667 1500.0658 20:38:56.11M 2015-11-04T20:39:03.144Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.580 34.668 1500.0662 20:38:56.31M 2015-11-04T20:39:03.348Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.580 34.667 1500.0664 20:38:56.50M 2015-11-04T20:39:03.548Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.580 34.668 1500.0664 20:38:56.70M 2015-11-04T20:39:03.748Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.580 34.668 1500.0673 20:38:56.90M 2015-11-04T20:39:03.953Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.580 34.668 1500.0673 20:38:57.12M 2015-11-04T20:39:04.158Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.580 34.668 1500.0660 20:38:57.32M 2015-11-04T20:39:04.363Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.580 34.668 1500.0663 20:38:57.52M 2015-11-04T20:39:04.578Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.580 34.668 1500.0657 20:38:57.72M 2015-11-04T20:39:04.768Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.580 34.668 1500.0658 20:38:57.93M 2015-11-04T20:39:04.968Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.581 34.669 1500.0657 20:38:58.14M 2015-11-04T20:39:05.173Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.581 34.669 1500.0656 20:38:58.33M 2015-11-04T20:39:05.379Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.581 34.669 1500.0657 20:38:58.53M 2015-11-04T20:39:05.578Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.581 34.670 1500.0646 20:38:58.73M 2015-11-04T20:39:05.778Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.581 34.670 1500.0638 20:38:58.93M 2015-11-04T20:39:05.983Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.581 34.670 1500.0637 20:38:59.15M 2015-11-04T20:39:06.188Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.581 34.670 1500.0647 20:38:59.35M 2015-11-04T20:39:06.393Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.581 34.670 1500.0654 20:38:59.55M 2015-11-04T20:39:06.593Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.582 34.671 1500.0664 20:38:59.75M 2015-11-04T20:39:06.798Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.582 34.671 1500.0665 20:38:59.95M 2015-11-04T20:39:06.998Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.671 1500.0656 20:39:00.17M 2015-11-04T20:39:07.203Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.582 34.670 1500.0649 20:39:00.37M 2015-11-04T20:39:07.408Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.582 34.670 1500.0647 20:39:00.56M 2015-11-04T20:39:07.608Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.582 34.671 1500.0653 20:39:00.76M 2015-11-04T20:39:07.813Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.671 1500.0648 20:39:00.96M 2015-11-04T20:39:08.013Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.582 34.671 1500.0651 20:39:01.18M 2015-11-04T20:39:08.218Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.582 34.671 1500.0654 20:39:01.38M 2015-11-04T20:39:08.424Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.582 34.671 1500.0648 20:39:01.58M 2015-11-04T20:39:08.623Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.584 34.673 1500.0674 20:39:01.78M 2015-11-04T20:39:08.828Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.585 34.673 1500.0670 20:39:02.00M 2015-11-04T20:39:09.048Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.585 34.673 1500.0668 20:39:02.19M 2015-11-04T20:39:09.233Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.584 34.673 1500.0665 20:39:02.41M 2015-11-04T20:39:09.438Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.584 34.673 1500.0659 20:39:02.59M 2015-11-04T20:39:09.638Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.584 34.673 1500.0654 20:39:02.79M 2015-11-04T20:39:09.858Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.586 34.676 1500.0677 20:39:03.01M 2015-11-04T20:39:10.043Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.587 34.676 1500.0686 20:39:03.21M 2015-11-04T20:39:10.248Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.587 34.676 1500.0688 20:39:03.41M 2015-11-04T20:39:10.453Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.587 34.676 1500.0692 20:39:03.61M 2015-11-04T20:39:10.653Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.587 34.676 1500.0688 20:39:03.81M 2015-11-04T20:39:10.858Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.587 34.676 1500.0696 20:39:04.03M 2015-11-04T20:39:11.058Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.587 34.676 1500.0692 20:39:04.23M 2015-11-04T20:39:11.263Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.587 34.676 1500.0693 20:39:04.42M 2015-11-04T20:39:11.498Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.587 34.676 1500.0677 20:39:04.62M 2015-11-04T20:39:11.668Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.586 34.675 1500.0673 20:39:04.82M 2015-11-04T20:39:11.873Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.586 34.675 1500.0676 20:39:05.04M 2015-11-04T20:39:12.073Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.585 34.674 1500.0671 20:39:05.24M 2015-11-04T20:39:12.273Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.585 34.674 1500.0670 20:39:05.44M 2015-11-04T20:39:12.483Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.584 34.673 1500.0660 20:39:05.63M 2015-11-04T20:39:12.683Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.583 34.673 1500.0648 20:39:05.84M 2015-11-04T20:39:12.888Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.583 34.672 1500.0640 20:39:06.06M 2015-11-04T20:39:13.088Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.582 34.671 1500.0636 20:39:06.25M 2015-11-04T20:39:13.293Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.581 34.671 1500.0626 20:39:06.45M 2015-11-04T20:39:13.513Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.670 1500.0620 20:39:06.65M 2015-11-04T20:39:13.698Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.580 34.669 1500.0621 20:39:06.87M 2015-11-04T20:39:13.903Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.580 34.669 1500.0614 20:39:07.07M 2015-11-04T20:39:14.108Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.580 34.667 1500.0669 20:39:07.27M 2015-11-04T20:39:14.308Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.579 34.666 1500.0673 20:39:07.47M 2015-11-04T20:39:14.513Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.579 34.666 1500.0680 20:39:07.67M 2015-11-04T20:39:14.713Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.579 34.666 1500.0668 20:39:07.87M 2015-11-04T20:39:14.918Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.579 34.666 1500.0669 20:39:08.08M 2015-11-04T20:39:15.118Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.579 34.665 1500.0670 20:39:08.28M 2015-11-04T20:39:15.323Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.578 34.665 1500.0670 20:39:08.48M 2015-11-04T20:39:15.528Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.578 34.665 1500.0670 20:39:08.68M 2015-11-04T20:39:15.733Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.578 34.665 1500.0667 20:39:08.88M 2015-11-04T20:39:15.928Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.578 34.665 1500.0652 20:39:09.10M 2015-11-04T20:39:16.133Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.577 34.665 1500.0643 20:39:09.30M 2015-11-04T20:39:16.340Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.577 34.665 1500.0638 20:39:09.50M 2015-11-04T20:39:16.538Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.577 34.665 1500.0637 20:39:09.70M 2015-11-04T20:39:16.743Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.578 34.665 1500.0637 20:39:09.90M 2015-11-04T20:39:16.943Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.578 34.666 1500.0640 20:39:10.12M 2015-11-04T20:39:17.148Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.578 34.666 1500.0635 20:39:10.31M 2015-11-04T20:39:17.353Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.579 34.667 1500.0637 20:39:10.51M 2015-11-04T20:39:17.558Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.579 34.667 1500.0636 20:39:10.71M 2015-11-04T20:39:17.763Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.579 34.667 1500.0632 20:39:10.91M 2015-11-04T20:39:17.978Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.582 34.670 1500.0676 20:39:11.13M 2015-11-04T20:39:18.163Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.583 34.671 1500.0682 20:39:11.35M 2015-11-04T20:39:18.368Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.583 34.671 1500.0688 20:39:11.53M 2015-11-04T20:39:18.573Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.583 34.671 1500.0696 20:39:11.73M 2015-11-04T20:39:18.778Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.584 34.671 1500.0706 20:39:11.92M 2015-11-04T20:39:18.978Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.579 34.666 1500.0658 20:39:12.15M 2015-11-04T20:39:19.183Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.578 34.665 1500.0645 20:39:12.34M 2015-11-04T20:39:19.383Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.577 34.664 1500.0645 20:39:12.54M 2015-11-04T20:39:19.583Z|I-OCEAN7-304-XXXX| 26.13 12.954 40.577 34.664 1500.0624 20:39:12.74M 2015-11-04T20:39:19.788Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.576 34.664 1500.0618 20:39:12.94M 2015-11-04T20:39:19.988Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.576 34.664 1500.0609 20:39:13.16M 2015-11-04T20:39:20.193Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.575 34.663 1500.0598 20:39:13.36M 2015-11-04T20:39:20.398Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.575 34.663 1500.0597 20:39:13.56M 2015-11-04T20:39:20.603Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.575 34.663 1500.0601 20:39:13.75M 2015-11-04T20:39:20.803Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.576 34.664 1500.0602 20:39:13.95M 2015-11-04T20:39:21.008Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.576 34.664 1500.0604 20:39:14.17M 2015-11-04T20:39:21.208Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.576 34.665 1500.0597 20:39:14.37M 2015-11-04T20:39:21.418Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.577 34.666 1500.0596 20:39:14.57M 2015-11-04T20:39:21.613Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.577 34.666 1500.0593 20:39:14.77M 2015-11-04T20:39:21.819Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.577 34.666 1500.0588 20:39:14.97M 2015-11-04T20:39:22.023Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.578 34.667 1500.0588 20:39:15.19M 2015-11-04T20:39:22.229Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.578 34.668 1500.0599 20:39:15.39M 2015-11-04T20:39:22.449Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.578 34.668 1500.0601 20:39:15.59M 2015-11-04T20:39:22.634Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.582 34.671 1500.0658 20:39:15.80M 2015-11-04T20:39:22.833Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.584 34.672 1500.0682 20:39:16.01M 2015-11-04T20:39:23.038Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.584 34.672 1500.0697 20:39:16.20M 2015-11-04T20:39:23.239Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.585 34.672 1500.0710 20:39:16.40M 2015-11-04T20:39:23.443Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.585 34.672 1500.0719 20:39:16.60M 2015-11-04T20:39:23.643Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.585 34.672 1500.0718 20:39:16.80M 2015-11-04T20:39:23.848Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.585 34.672 1500.0724 20:39:17.02M 2015-11-04T20:39:24.053Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.585 34.672 1500.0743 20:39:17.22M 2015-11-04T20:39:24.258Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.585 34.671 1500.0751 20:39:17.42M 2015-11-04T20:39:24.459Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.585 34.671 1500.0747 20:39:17.62M 2015-11-04T20:39:24.664Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.574 34.661 1500.0618 20:39:17.82M 2015-11-04T20:39:24.864Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.573 34.660 1500.0613 20:39:18.04M 2015-11-04T20:39:25.068Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.574 34.661 1500.0619 20:39:18.23M 2015-11-04T20:39:25.274Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.584 34.671 1500.0736 20:39:18.43M 2015-11-04T20:39:25.474Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.585 34.672 1500.0740 20:39:18.63M 2015-11-04T20:39:25.678Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.586 34.672 1500.0740 20:39:18.83M 2015-11-04T20:39:25.883Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.586 34.673 1500.0742 20:39:19.05M 2015-11-04T20:39:26.084Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.587 34.674 1500.0747 20:39:19.25M 2015-11-04T20:39:26.288Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.587 34.674 1500.0729 20:39:19.45M 2015-11-04T20:39:26.494Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.587 34.675 1500.0735 20:39:19.65M 2015-11-04T20:39:26.694Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.588 34.676 1500.0751 20:39:19.85M 2015-11-04T20:39:26.909Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.589 34.676 1500.0752 20:39:20.07M 2015-11-04T20:39:27.099Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.589 34.676 1500.0753 20:39:20.28M 2015-11-04T20:39:27.304Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.589 34.676 1500.0751 20:39:20.46M 2015-11-04T20:39:27.504Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.589 34.676 1500.0745 20:39:20.66M 2015-11-04T20:39:27.709Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.589 34.677 1500.0737 20:39:20.86M 2015-11-04T20:39:27.914Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.588 34.676 1500.0731 20:39:21.08M 2015-11-04T20:39:28.114Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.587 34.676 1500.0717 20:39:21.28M 2015-11-04T20:39:28.314Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.587 34.675 1500.0710 20:39:21.48M 2015-11-04T20:39:28.519Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.586 34.674 1500.0704 20:39:21.67M 2015-11-04T20:39:28.724Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.586 34.674 1500.0704 20:39:21.87M 2015-11-04T20:39:28.924Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.586 34.674 1500.0701 20:39:22.10M 2015-11-04T20:39:29.129Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.586 34.674 1500.0706 20:39:22.29M 2015-11-04T20:39:29.334Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.577 34.665 1500.0607 20:39:22.49M 2015-11-04T20:39:29.534Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.579 34.667 1500.0630 20:39:22.69M 2015-11-04T20:39:29.739Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.580 34.668 1500.0649 20:39:22.89M 2015-11-04T20:39:29.939Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.581 34.669 1500.0659 20:39:23.11M 2015-11-04T20:39:30.145Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.582 34.670 1500.0674 20:39:23.31M 2015-11-04T20:39:30.349Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.584 34.672 1500.0702 20:39:23.51M 2015-11-04T20:39:30.549Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.576 34.664 1500.0613 20:39:23.71M 2015-11-04T20:39:30.754Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.579 34.667 1500.0646 20:39:23.90M 2015-11-04T20:39:30.959Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.580 34.668 1500.0660 20:39:24.12M 2015-11-04T20:39:31.159Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.581 34.669 1500.0677 20:39:24.32M 2015-11-04T20:39:31.379Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.582 34.669 1500.0677 20:39:24.52M 2015-11-04T20:39:31.564Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.582 34.670 1500.0685 20:39:24.74M 2015-11-04T20:39:31.769Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.582 34.670 1500.0680 20:39:24.92M 2015-11-04T20:39:31.974Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.584 34.672 1500.0704 20:39:25.14M 2015-11-04T20:39:32.174Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.672 1500.0703 20:39:25.34M 2015-11-04T20:39:32.379Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.584 34.672 1500.0695 20:39:25.54M 2015-11-04T20:39:32.579Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.584 34.672 1500.0687 20:39:25.74M 2015-11-04T20:39:32.784Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.583 34.672 1500.0680 20:39:25.93M 2015-11-04T20:39:32.984Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.583 34.672 1500.0668 20:39:26.16M 2015-11-04T20:39:33.189Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.583 34.672 1500.0667 20:39:26.35M 2015-11-04T20:39:33.394Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.583 34.672 1500.0660 20:39:26.55M 2015-11-04T20:39:33.594Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.578 34.668 1500.0607 20:39:26.75M 2015-11-04T20:39:33.799Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.584 34.673 1500.0667 20:39:26.95M 2015-11-04T20:39:34.004Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.585 34.674 1500.0671 20:39:27.17M 2015-11-04T20:39:34.204Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.586 34.675 1500.0685 20:39:27.37M 2015-11-04T20:39:34.409Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.587 34.676 1500.0676 20:39:27.57M 2015-11-04T20:39:34.609Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.584 34.674 1500.0653 20:39:27.77M 2015-11-04T20:39:34.814Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.584 34.674 1500.0647 20:39:27.96M 2015-11-04T20:39:35.014Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.583 34.673 1500.0642 20:39:28.19M 2015-11-04T20:39:35.220Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.583 34.672 1500.0642 20:39:28.38M 2015-11-04T20:39:35.424Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.672 1500.0637 20:39:28.58M 2015-11-04T20:39:35.624Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.582 34.672 1500.0638 20:39:28.78M 2015-11-04T20:39:35.849Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.582 34.671 1500.0623 20:39:29.00M 2015-11-04T20:39:36.029Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.581 34.671 1500.0632 20:39:29.22M 2015-11-04T20:39:36.234Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.582 34.671 1500.0645 20:39:29.40M 2015-11-04T20:39:36.439Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.582 34.671 1500.0647 20:39:29.60M 2015-11-04T20:39:36.644Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.583 34.672 1500.0665 20:39:29.80M 2015-11-04T20:39:36.844Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.582 34.671 1500.0648 20:39:30.02M 2015-11-04T20:39:37.044Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.581 34.670 1500.0648 20:39:30.22M 2015-11-04T20:39:37.254Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.580 34.669 1500.0637 20:39:30.41M 2015-11-04T20:39:37.454Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.579 34.668 1500.0618 20:39:30.61M 2015-11-04T20:39:37.660Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.578 34.667 1500.0601 20:39:30.81M 2015-11-04T20:39:37.860Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.577 34.666 1500.0583 20:39:31.03M 2015-11-04T20:39:38.064Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.576 34.665 1500.0565 20:39:31.23M 2015-11-04T20:39:38.264Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.577 34.666 1500.0571 20:39:31.43M 2015-11-04T20:39:38.469Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.576 34.666 1500.0568 20:39:31.63M 2015-11-04T20:39:38.674Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.577 34.666 1500.0565 20:39:31.83M 2015-11-04T20:39:38.874Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.577 34.668 1500.0570 20:39:32.05M 2015-11-04T20:39:39.079Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.578 34.668 1500.0560 20:39:32.24M 2015-11-04T20:39:39.284Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.578 34.669 1500.0560 20:39:32.44M 2015-11-04T20:39:39.484Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.584 34.674 1500.0632 20:39:32.64M 2015-11-04T20:39:39.689Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.584 34.674 1500.0626 20:39:32.84M 2015-11-04T20:39:39.889Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.584 34.674 1500.0624 20:39:33.06M 2015-11-04T20:39:40.089Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.584 34.675 1500.0630 20:39:33.26M 2015-11-04T20:39:40.314Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.583 34.674 1500.0627 20:39:33.46M 2015-11-04T20:39:40.499Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.583 34.673 1500.0634 20:39:33.67M 2015-11-04T20:39:40.699Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.577 34.668 1500.0573 20:39:33.86M 2015-11-04T20:39:40.905Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.576 34.667 1500.0565 20:39:34.07M 2015-11-04T20:39:41.109Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.576 34.666 1500.0554 20:39:34.27M 2015-11-04T20:39:41.335Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.575 34.665 1500.0555 20:39:34.47M 2015-11-04T20:39:41.509Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.574 34.664 1500.0554 20:39:34.67M 2015-11-04T20:39:41.719Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.574 34.663 1500.0557 20:39:34.87M 2015-11-04T20:39:41.919Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.574 34.663 1500.0558 20:39:35.09M 2015-11-04T20:39:42.124Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.574 34.663 1500.0554 20:39:35.29M 2015-11-04T20:39:42.329Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.574 34.663 1500.0570 20:39:35.49M 2015-11-04T20:39:42.529Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.575 34.663 1500.0580 20:39:35.69M 2015-11-04T20:39:42.734Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.575 34.664 1500.0596 20:39:35.89M 2015-11-04T20:39:42.939Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.575 34.663 1500.0603 20:39:36.11M 2015-11-04T20:39:43.139Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.575 34.665 1500.0577 20:39:36.31M 2015-11-04T20:39:43.339Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.576 34.666 1500.0581 20:39:36.50M 2015-11-04T20:39:43.545Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.577 34.667 1500.0588 20:39:36.70M 2015-11-04T20:39:43.749Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.578 34.668 1500.0598 20:39:36.90M 2015-11-04T20:39:43.949Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.579 34.669 1500.0605 20:39:37.12M 2015-11-04T20:39:44.163Z|I-OCEAN7-304-XXXX| 26.28 12.950 40.579 34.670 1500.0599 20:39:37.32M 2015-11-04T20:39:44.359Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.580 34.670 1500.0591 20:39:37.52M 2015-11-04T20:39:44.559Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.585 34.676 1500.0653 20:39:37.72M 2015-11-04T20:39:44.779Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.586 34.676 1500.0658 20:39:37.92M 2015-11-04T20:39:44.964Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.585 34.676 1500.0654 20:39:38.15M 2015-11-04T20:39:45.169Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.585 34.676 1500.0651 20:39:38.33M 2015-11-04T20:39:45.374Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.585 34.675 1500.0652 20:39:38.53M 2015-11-04T20:39:45.574Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.585 34.674 1500.0651 20:39:38.73M 2015-11-04T20:39:45.782Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.584 34.674 1500.0645 20:39:38.93M 2015-11-04T20:39:45.984Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.584 34.673 1500.0648 20:39:39.15M 2015-11-04T20:39:46.184Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.582 34.672 1500.0638 20:39:39.35M 2015-11-04T20:39:46.384Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.581 34.670 1500.0621 20:39:39.55M 2015-11-04T20:39:46.589Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.576 34.666 1500.0569 20:39:39.74M 2015-11-04T20:39:46.795Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.577 34.666 1500.0566 20:39:39.95M 2015-11-04T20:39:47.000Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.576 34.666 1500.0563 20:39:40.17M 2015-11-04T20:39:47.200Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.576 34.667 1500.0554 20:39:40.36M 2015-11-04T20:39:47.400Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.577 34.667 1500.0554 20:39:40.56M 2015-11-04T20:39:47.604Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.577 34.667 1500.0552 20:39:40.76M 2015-11-04T20:39:47.810Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.577 34.667 1500.0547 20:39:40.96M 2015-11-04T20:39:48.009Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.577 34.667 1500.0549 20:39:41.18M 2015-11-04T20:39:48.215Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.577 34.667 1500.0579 20:39:41.38M 2015-11-04T20:39:48.420Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.577 34.667 1500.0583 20:39:41.58M 2015-11-04T20:39:48.620Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.578 34.667 1500.0591 20:39:41.78M 2015-11-04T20:39:48.831Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.579 34.667 1500.0607 20:39:42.98M 2015-11-04T20:39:49.030Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.579 34.668 1500.0615 20:39:42.19M 2015-11-04T20:39:49.245Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.580 34.668 1500.0619 20:39:42.39M 2015-11-04T20:39:49.435Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.580 34.668 1500.0624 20:39:42.61M 2015-11-04T20:39:49.635Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.580 34.668 1500.0631 20:39:42.79M 2015-11-04T20:39:49.840Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.580 34.669 1500.0635 20:39:43.01M 2015-11-04T20:39:50.040Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.581 34.669 1500.0636 20:39:43.21M 2015-11-04T20:39:50.245Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.581 34.670 1500.0635 20:39:43.41M 2015-11-04T20:39:50.445Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.582 34.670 1500.0636 20:39:43.61M 2015-11-04T20:39:50.650Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.582 34.671 1500.0634 20:39:43.80M 2015-11-04T20:39:50.855Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.583 34.672 1500.0643 20:39:44.03M 2015-11-04T20:39:51.060Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.583 34.673 1500.0635 20:39:44.22M 2015-11-04T20:39:51.260Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.583 34.673 1500.0631 20:39:44.42M 2015-11-04T20:39:51.460Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.583 34.673 1500.0627 20:39:44.62M 2015-11-04T20:39:51.665Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.672 1500.0626 20:39:44.82M 2015-11-04T20:39:51.870Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.582 34.672 1500.0634 20:39:45.04M 2015-11-04T20:39:52.070Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.582 34.672 1500.0627 20:39:45.24M 2015-11-04T20:39:52.275Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.582 34.672 1500.0627 20:39:45.44M 2015-11-04T20:39:52.480Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.583 34.672 1500.0635 20:39:45.64M 2015-11-04T20:39:52.680Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.583 34.673 1500.0629 20:39:45.84M 2015-11-04T20:39:52.885Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.583 34.673 1500.0620 20:39:46.05M 2015-11-04T20:39:53.085Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.582 34.672 1500.0621 20:39:46.25M 2015-11-04T20:39:53.290Z|I-OCEAN7-304-XXXX| 26.25 12.950 40.582 34.672 1500.0626 20:39:46.45M 2015-11-04T20:39:53.495Z|I-OCEAN7-304-XXXX| 26.29 12.950 40.582 34.672 1500.0634 20:39:46.65M 2015-11-04T20:39:53.710Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.582 34.672 1500.0631 20:39:46.85M 2015-11-04T20:39:53.895Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.582 34.671 1500.0640 20:39:47.08M 2015-11-04T20:39:54.105Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.582 34.671 1500.0645 20:39:47.27M 2015-11-04T20:39:54.305Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.582 34.671 1500.0647 20:39:47.47M 2015-11-04T20:39:54.510Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.671 1500.0643 20:39:47.66M 2015-11-04T20:39:54.710Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.583 34.672 1500.0649 20:39:47.87M 2015-11-04T20:39:54.915Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.583 34.672 1500.0646 20:39:48.08M 2015-11-04T20:39:55.115Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.583 34.672 1500.0638 20:39:48.28M 2015-11-04T20:39:55.320Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.582 34.672 1500.0638 20:39:48.48M 2015-11-04T20:39:55.525Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.582 34.672 1500.0641 20:39:48.68M 2015-11-04T20:39:55.725Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.671 1500.0647 20:39:48.88M 2015-11-04T20:39:55.930Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.583 34.672 1500.0656 20:39:49.10M 2015-11-04T20:39:56.130Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.584 34.673 1500.0659 20:39:49.30M 2015-11-04T20:39:56.335Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.583 34.673 1500.0657 20:39:49.50M 2015-11-04T20:39:56.540Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.583 34.672 1500.0653 20:39:49.69M 2015-11-04T20:39:56.745Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.583 34.672 1500.0653 20:39:49.90M 2015-11-04T20:39:56.945Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.583 34.673 1500.0641 20:39:50.12M 2015-11-04T20:39:57.150Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.583 34.673 1500.0636 20:39:50.31M 2015-11-04T20:39:57.350Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.583 34.672 1500.0643 20:39:50.51M 2015-11-04T20:39:57.555Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.582 34.673 1500.0605 20:39:50.71M 2015-11-04T20:39:57.755Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.582 34.673 1500.0612 20:39:50.91M 2015-11-04T20:39:57.960Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.582 34.673 1500.0612 20:39:51.13M 2015-11-04T20:39:58.180Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.582 34.673 1500.0613 20:39:51.33M 2015-11-04T20:39:58.365Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.583 34.673 1500.0607 20:39:51.54M 2015-11-04T20:39:58.570Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.583 34.673 1500.0603 20:39:51.73M 2015-11-04T20:39:58.770Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.584 34.674 1500.0613 20:39:51.92M 2015-11-04T20:39:58.970Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.583 34.674 1500.0609 20:39:52.14M 2015-11-04T20:39:59.180Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.584 34.674 1500.0614 20:39:52.34M 2015-11-04T20:39:59.380Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.584 34.674 1500.0624 20:39:52.54M 2015-11-04T20:39:59.580Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.584 34.674 1500.0624 20:39:52.74M 2015-11-04T20:39:59.790Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.583 34.674 1500.0621 20:39:52.94M 2015-11-04T20:39:59.990Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.583 34.673 1500.0624 20:39:53.16M 2015-11-04T20:40:00.190Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.583 34.673 1500.0625 20:39:53.36M 2015-11-04T20:40:00.396Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.583 34.673 1500.0626 20:39:53.55M 2015-11-04T20:40:00.595Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.583 34.673 1500.0626 20:39:53.75M 2015-11-04T20:40:00.805Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.582 34.673 1500.0618 20:39:53.95M 2015-11-04T20:40:01.005Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.583 34.674 1500.0615 20:39:54.17M 2015-11-04T20:40:01.205Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.583 34.673 1500.0614 20:39:54.37M 2015-11-04T20:40:01.410Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.583 34.674 1500.0614 20:39:54.57M 2015-11-04T20:40:01.617Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.582 34.673 1500.0612 20:39:54.77M 2015-11-04T20:40:01.820Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.581 34.672 1500.0594 20:39:54.97M 2015-11-04T20:40:02.020Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.572 34.664 1500.0488 20:39:55.19M 2015-11-04T20:40:02.225Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.574 34.665 1500.0504 20:39:55.39M 2015-11-04T20:40:02.425Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.575 34.666 1500.0522 20:39:55.59M 2015-11-04T20:40:02.645Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.576 34.667 1500.0542 20:39:55.79M 2015-11-04T20:40:02.830Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.577 34.668 1500.0562 20:39:56.02M 2015-11-04T20:40:03.035Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.578 34.669 1500.0573 20:39:56.20M 2015-11-04T20:40:03.235Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.579 34.670 1500.0583 20:39:56.40M 2015-11-04T20:40:03.440Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.580 34.670 1500.0594 20:39:56.60M 2015-11-04T20:40:03.645Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.581 34.671 1500.0607 20:39:56.80M 2015-11-04T20:40:03.850Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.581 34.671 1500.0615 20:39:57.02M 2015-11-04T20:40:04.050Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.582 34.671 1500.0620 20:39:57.22M 2015-11-04T20:40:04.251Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.582 34.671 1500.0624 20:39:57.42M 2015-11-04T20:40:04.460Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.581 34.671 1500.0623 20:39:57.61M 2015-11-04T20:40:04.660Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.671 1500.0623 20:39:57.82M 2015-11-04T20:40:04.860Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.671 1500.0627 20:39:58.03M 2015-11-04T20:40:05.065Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.582 34.671 1500.0641 20:39:58.23M 2015-11-04T20:40:05.270Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.582 34.671 1500.0642 20:39:58.43M 2015-11-04T20:40:05.475Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.582 34.671 1500.0653 20:39:58.63M 2015-11-04T20:40:05.675Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.582 34.671 1500.0651 20:39:58.83M 2015-11-04T20:40:05.875Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.582 34.671 1500.0652 20:39:59.05M 2015-11-04T20:40:06.080Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.581 34.670 1500.0649 20:39:59.25M 2015-11-04T20:40:06.285Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.582 34.671 1500.0651 20:39:59.45M 2015-11-04T20:40:06.485Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.582 34.671 1500.0651 20:39:59.65M 2015-11-04T20:40:06.690Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.582 34.671 1500.0652 20:39:59.85M 2015-11-04T20:40:06.890Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.581 34.670 1500.0653 20:40:00.06M 2015-11-04T20:40:07.116Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.581 34.670 1500.0647 20:40:00.26M 2015-11-04T20:40:07.301Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.580 34.669 1500.0646 20:40:00.48M 2015-11-04T20:40:07.501Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.581 34.669 1500.0652 20:40:00.66M 2015-11-04T20:40:07.705Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.581 34.670 1500.0645 20:40:00.86M 2015-11-04T20:40:07.910Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.580 34.669 1500.0638 20:40:01.08M 2015-11-04T20:40:08.110Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.668 1500.0637 20:40:01.28M 2015-11-04T20:40:08.315Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.580 34.669 1500.0645 20:40:01.48M 2015-11-04T20:40:08.515Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.580 34.669 1500.0647 20:40:01.67M 2015-11-04T20:40:08.720Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.580 34.669 1500.0648 20:40:01.87M 2015-11-04T20:40:08.926Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.581 34.669 1500.0645 20:40:02.09M 2015-11-04T20:40:09.125Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.581 34.669 1500.0647 20:40:02.29M 2015-11-04T20:40:09.330Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.581 34.669 1500.0647 20:40:02.49M 2015-11-04T20:40:09.535Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.581 34.670 1500.0652 20:40:02.69M 2015-11-04T20:40:09.735Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.581 34.670 1500.0649 20:40:02.89M 2015-11-04T20:40:09.940Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.581 34.669 1500.0646 20:40:03.11M 2015-11-04T20:40:10.140Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.581 34.669 1500.0653 20:40:03.31M 2015-11-04T20:40:10.345Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.580 34.669 1500.0646 20:40:03.51M 2015-11-04T20:40:10.545Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.580 34.669 1500.0638 20:40:03.71M 2015-11-04T20:40:10.750Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.580 34.668 1500.0636 20:40:03.90M 2015-11-04T20:40:10.955Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.580 34.668 1500.0640 20:40:04.12M 2015-11-04T20:40:11.155Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.580 34.668 1500.0623 20:40:04.32M 2015-11-04T20:40:11.360Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.579 34.668 1500.0613 20:40:04.52M 2015-11-04T20:40:11.581Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.579 34.668 1500.0604 20:40:04.72M 2015-11-04T20:40:11.766Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.578 34.667 1500.0596 20:40:04.94M 2015-11-04T20:40:11.966Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.578 34.667 1500.0597 20:40:05.14M 2015-11-04T20:40:12.171Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.577 34.667 1500.0591 20:40:05.34M 2015-11-04T20:40:12.382Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.577 34.666 1500.0588 20:40:05.54M 2015-11-04T20:40:12.576Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.576 34.666 1500.0583 20:40:05.74M 2015-11-04T20:40:12.781Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.576 34.665 1500.0579 20:40:05.93M 2015-11-04T20:40:12.986Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.584 34.673 1500.0660 20:40:06.15M 2015-11-04T20:40:13.186Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.585 34.674 1500.0671 20:40:06.35M 2015-11-04T20:40:13.391Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.585 34.674 1500.0676 20:40:06.55M 2015-11-04T20:40:13.591Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.585 34.674 1500.0679 20:40:06.75M 2015-11-04T20:40:13.796Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.585 34.673 1500.0677 20:40:06.95M 2015-11-04T20:40:14.001Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.584 34.673 1500.0669 20:40:07.17M 2015-11-04T20:40:14.201Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.584 34.673 1500.0677 20:40:07.37M 2015-11-04T20:40:14.406Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.585 34.673 1500.0693 20:40:07.56M 2015-11-04T20:40:14.606Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.585 34.673 1500.0688 20:40:07.77M 2015-11-04T20:40:14.811Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.584 34.673 1500.0679 20:40:07.96M 2015-11-04T20:40:15.011Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.583 34.672 1500.0662 20:40:08.18M 2015-11-04T20:40:15.218Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.582 34.671 1500.0658 20:40:08.38M 2015-11-04T20:40:15.421Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.582 34.670 1500.0660 20:40:08.58M 2015-11-04T20:40:15.621Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.585 34.673 1500.0717 20:40:08.78M 2015-11-04T20:40:15.826Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.586 34.673 1500.0726 20:40:09.00M 2015-11-04T20:40:16.046Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.592 34.679 1500.0790 20:40:09.20M 2015-11-04T20:40:16.231Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.592 34.679 1500.0796 20:40:09.41M 2015-11-04T20:40:16.436Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.593 34.680 1500.0798 20:40:09.60M 2015-11-04T20:40:16.658Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.592 34.680 1500.0800 20:40:09.80M 2015-11-04T20:40:16.841Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.593 34.680 1500.0803 20:40:10.01M 2015-11-04T20:40:17.046Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.593 34.680 1500.0811 20:40:10.21M 2015-11-04T20:40:17.251Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.593 34.680 1500.0806 20:40:10.41M 2015-11-04T20:40:17.451Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.592 34.679 1500.0812 20:40:10.61M 2015-11-04T20:40:17.656Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.591 34.678 1500.0800 20:40:10.81M 2015-11-04T20:40:17.856Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.590 34.677 1500.0781 20:40:11.03M 2015-11-04T20:40:18.061Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.589 34.676 1500.0769 20:40:11.23M 2015-11-04T20:40:18.266Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.589 34.676 1500.0768 20:40:11.43M 2015-11-04T20:40:18.466Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.588 34.675 1500.0758 20:40:11.63M 2015-11-04T20:40:18.666Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.587 34.675 1500.0750 20:40:11.82M 2015-11-04T20:40:18.871Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.586 34.674 1500.0735 20:40:12.04M 2015-11-04T20:40:19.076Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.586 34.674 1500.0732 20:40:12.24M 2015-11-04T20:40:19.276Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.585 34.673 1500.0720 20:40:12.44M 2015-11-04T20:40:19.481Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.672 1500.0712 20:40:12.64M 2015-11-04T20:40:19.681Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.583 34.671 1500.0692 20:40:12.84M 2015-11-04T20:40:19.886Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.583 34.671 1500.0687 20:40:13.06M 2015-11-04T20:40:20.091Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.583 34.671 1500.0682 20:40:13.26M 2015-11-04T20:40:20.296Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.583 34.672 1500.0681 20:40:13.46M 2015-11-04T20:40:20.516Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.579 34.668 1500.0634 20:40:13.66M 2015-11-04T20:40:20.701Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.578 34.667 1500.0612 20:40:13.87M 2015-11-04T20:40:20.901Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.577 34.666 1500.0591 20:40:14.07M 2015-11-04T20:40:21.106Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.579 34.668 1500.0614 20:40:14.27M 2015-11-04T20:40:21.306Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.579 34.668 1500.0623 20:40:14.47M 2015-11-04T20:40:21.511Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.580 34.669 1500.0626 20:40:14.67M 2015-11-04T20:40:21.716Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.581 34.670 1500.0626 20:40:14.87M 2015-11-04T20:40:21.916Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.581 34.670 1500.0634 20:40:15.09M 2015-11-04T20:40:22.132Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.582 34.671 1500.0630 20:40:15.29M 2015-11-04T20:40:22.326Z|I-OCEAN7-304-XXXX| 26.10 12.952 40.583 34.672 1500.0649 20:40:15.49M 2015-11-04T20:40:22.526Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.581 34.670 1500.0629 20:40:15.69M 2015-11-04T20:40:22.731Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.582 34.671 1500.0629 20:40:15.88M 2015-11-04T20:40:22.931Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.582 34.671 1500.0627 20:40:16.10M 2015-11-04T20:40:23.136Z|I-OCEAN7-304-XXXX| 26.12 12.952 40.582 34.671 1500.0630 20:40:16.30M 2015-11-04T20:40:23.336Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.582 34.671 1500.0641 20:40:16.50M 2015-11-04T20:40:23.541Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.582 34.671 1500.0642 20:40:16.70M 2015-11-04T20:40:23.746Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.672 1500.0651 20:40:16.90M 2015-11-04T20:40:23.946Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.672 1500.0659 20:40:17.12M 2015-11-04T20:40:24.151Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.583 34.672 1500.0659 20:40:17.32M 2015-11-04T20:40:24.351Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.580 34.669 1500.0626 20:40:17.52M 2015-11-04T20:40:24.556Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.580 34.669 1500.0637 20:40:17.71M 2015-11-04T20:40:24.761Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.580 34.669 1500.0649 20:40:17.91M 2015-11-04T20:40:24.981Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.579 34.667 1500.0652 20:40:18.13M 2015-11-04T20:40:25.166Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.579 34.667 1500.0652 20:40:18.35M 2015-11-04T20:40:25.371Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.578 34.666 1500.0652 20:40:18.53M 2015-11-04T20:40:25.571Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.577 34.664 1500.0632 20:40:18.73M 2015-11-04T20:40:25.776Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.577 34.664 1500.0636 20:40:18.93M 2015-11-04T20:40:25.976Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.577 34.664 1500.0648 20:40:19.15M 2015-11-04T20:40:26.181Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.577 34.664 1500.0654 20:40:19.35M 2015-11-04T20:40:26.381Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.578 34.664 1500.0667 20:40:19.55M 2015-11-04T20:40:26.586Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.578 34.665 1500.0667 20:40:19.74M 2015-11-04T20:40:26.791Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.579 34.666 1500.0671 20:40:19.94M 2015-11-04T20:40:26.996Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.579 34.666 1500.0668 20:40:20.16M 2015-11-04T20:40:27.196Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.584 34.671 1500.0717 20:40:20.36M 2015-11-04T20:40:27.402Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.584 34.671 1500.0715 20:40:20.56M 2015-11-04T20:40:27.606Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.672 1500.0715 20:40:20.76M 2015-11-04T20:40:27.806Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.585 34.673 1500.0709 20:40:20.96M 2015-11-04T20:40:28.011Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.585 34.673 1500.0704 20:40:21.18M 2015-11-04T20:40:28.211Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.585 34.673 1500.0695 20:40:21.38M 2015-11-04T20:40:28.416Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.578 34.667 1500.0618 20:40:21.58M 2015-11-04T20:40:28.616Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.578 34.667 1500.0607 20:40:21.78M 2015-11-04T20:40:28.821Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.577 34.666 1500.0594 20:40:21.97M 2015-11-04T20:40:29.021Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.576 34.666 1500.0585 20:40:22.19M 2015-11-04T20:40:29.226Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.576 34.665 1500.0573 20:40:22.39M 2015-11-04T20:40:29.446Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.575 34.665 1500.0574 20:40:22.59M 2015-11-04T20:40:29.631Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.576 34.665 1500.0577 20:40:22.81M 2015-11-04T20:40:29.836Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.575 34.664 1500.0571 20:40:23.01M 2015-11-04T20:40:30.041Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.576 34.665 1500.0585 20:40:23.21M 2015-11-04T20:40:30.241Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.576 34.665 1500.0599 20:40:23.41M 2015-11-04T20:40:30.446Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.576 34.665 1500.0597 20:40:23.60M 2015-11-04T20:40:30.646Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.577 34.665 1500.0607 20:40:23.80M 2015-11-04T20:40:30.851Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.577 34.665 1500.0610 20:40:24.02M 2015-11-04T20:40:31.056Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.577 34.665 1500.0613 20:40:24.22M 2015-11-04T20:40:31.256Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.578 34.665 1500.0616 20:40:24.42M 2015-11-04T20:40:31.461Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.578 34.666 1500.0626 20:40:24.62M 2015-11-04T20:40:31.661Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.578 34.666 1500.0623 20:40:24.82M 2015-11-04T20:40:31.866Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.585 34.673 1500.0699 20:40:25.04M 2015-11-04T20:40:32.066Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.587 34.675 1500.0708 20:40:25.24M 2015-11-04T20:40:32.276Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.587 34.675 1500.0706 20:40:25.43M 2015-11-04T20:40:32.479Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.587 34.676 1500.0704 20:40:25.63M 2015-11-04T20:40:32.676Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.588 34.676 1500.0707 20:40:25.84M 2015-11-04T20:40:32.881Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.588 34.677 1500.0714 20:40:26.05M 2015-11-04T20:40:33.086Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.589 34.678 1500.0718 20:40:26.25M 2015-11-04T20:40:33.286Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.584 34.673 1500.0668 20:40:26.45M 2015-11-04T20:40:33.492Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.583 34.672 1500.0646 20:40:26.65M 2015-11-04T20:40:33.691Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.581 34.671 1500.0631 20:40:26.85M 2015-11-04T20:40:33.917Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.581 34.670 1500.0625 20:40:27.07M 2015-11-04T20:40:34.102Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.578 34.667 1500.0593 20:40:27.28M 2015-11-04T20:40:34.302Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.578 34.668 1500.0603 20:40:27.47M 2015-11-04T20:40:34.506Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.579 34.669 1500.0614 20:40:27.67M 2015-11-04T20:40:34.707Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.582 34.671 1500.0646 20:40:27.86M 2015-11-04T20:40:34.912Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.582 34.671 1500.0648 20:40:28.08M 2015-11-04T20:40:35.111Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.582 34.672 1500.0642 20:40:28.28M 2015-11-04T20:40:35.317Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.582 34.672 1500.0645 20:40:28.48M 2015-11-04T20:40:35.522Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.582 34.672 1500.0640 20:40:28.68M 2015-11-04T20:40:35.727Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.582 34.672 1500.0642 20:40:28.88M 2015-11-04T20:40:35.927Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.582 34.671 1500.0634 20:40:29.10M 2015-11-04T20:40:36.132Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.669 1500.0620 20:40:29.30M 2015-11-04T20:40:36.332Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.580 34.669 1500.0614 20:40:29.50M 2015-11-04T20:40:36.537Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.580 34.669 1500.0618 20:40:29.69M 2015-11-04T20:40:36.742Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.579 34.669 1500.0621 20:40:29.89M 2015-11-04T20:40:36.942Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.579 34.668 1500.0630 20:40:30.11M 2015-11-04T20:40:37.147Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.580 34.669 1500.0624 20:40:30.31M 2015-11-04T20:40:37.347Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.579 34.668 1500.0620 20:40:30.51M 2015-11-04T20:40:37.552Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.668 1500.0624 20:40:30.71M 2015-11-04T20:40:37.757Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.580 34.668 1500.0637 20:40:30.91M 2015-11-04T20:40:37.952Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.668 1500.0631 20:40:31.13M 2015-11-04T20:40:38.162Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.668 1500.0635 20:40:31.32M 2015-11-04T20:40:38.382Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.579 34.668 1500.0632 20:40:31.53M 2015-11-04T20:40:38.567Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.579 34.668 1500.0635 20:40:31.74M 2015-11-04T20:40:38.767Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.579 34.668 1500.0627 20:40:31.92M 2015-11-04T20:40:38.978Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.580 34.669 1500.0619 20:40:32.14M 2015-11-04T20:40:39.172Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.580 34.669 1500.0620 20:40:32.34M 2015-11-04T20:40:39.377Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.580 34.669 1500.0629 20:40:32.54M 2015-11-04T20:40:39.582Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.581 34.669 1500.0642 20:40:32.74M 2015-11-04T20:40:39.787Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.581 34.670 1500.0641 20:40:32.94M 2015-11-04T20:40:39.987Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.581 34.670 1500.0648 20:40:33.16M 2015-11-04T20:40:40.187Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.581 34.669 1500.0654 20:40:33.36M 2015-11-04T20:40:40.392Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.581 34.669 1500.0662 20:40:33.55M 2015-11-04T20:40:40.592Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.581 34.670 1500.0668 20:40:33.75M 2015-11-04T20:40:40.802Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.581 34.669 1500.0668 20:40:33.95M 2015-11-04T20:40:41.002Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.581 34.669 1500.0667 20:40:34.17M 2015-11-04T20:40:41.207Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.581 34.669 1500.0670 20:40:34.37M 2015-11-04T20:40:41.407Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.582 34.670 1500.0668 20:40:34.57M 2015-11-04T20:40:41.612Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.582 34.670 1500.0682 20:40:34.77M 2015-11-04T20:40:41.817Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.582 34.670 1500.0692 20:40:34.97M 2015-11-04T20:40:42.017Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.582 34.669 1500.0698 20:40:35.19M 2015-11-04T20:40:42.222Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.583 34.670 1500.0696 20:40:35.39M 2015-11-04T20:40:42.423Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.582 34.670 1500.0682 20:40:35.59M 2015-11-04T20:40:42.627Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.581 34.669 1500.0663 20:40:35.78M 2015-11-04T20:40:42.847Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.581 34.669 1500.0653 20:40:36.00M 2015-11-04T20:40:43.032Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.580 34.669 1500.0649 20:40:36.22M 2015-11-04T20:40:43.237Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.669 1500.0636 20:40:36.40M 2015-11-04T20:40:43.437Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.669 1500.0632 20:40:36.60M 2015-11-04T20:40:43.642Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.580 34.669 1500.0636 20:40:36.80M 2015-11-04T20:40:43.842Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.668 1500.0625 20:40:37.02M 2015-11-04T20:40:44.047Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.579 34.667 1500.0614 20:40:37.22M 2015-11-04T20:40:44.252Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.583 34.672 1500.0664 20:40:37.42M 2015-11-04T20:40:44.452Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.672 1500.0671 20:40:37.61M 2015-11-04T20:40:44.657Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.584 34.672 1500.0669 20:40:37.81M 2015-11-04T20:40:44.857Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.583 34.672 1500.0660 20:40:38.03M 2015-11-04T20:40:45.062Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.583 34.671 1500.0659 20:40:38.23M 2015-11-04T20:40:45.267Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.583 34.671 1500.0667 20:40:38.43M 2015-11-04T20:40:45.467Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.584 34.672 1500.0676 20:40:38.63M 2015-11-04T20:40:45.672Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.585 34.673 1500.0684 20:40:38.83M 2015-11-04T20:40:45.872Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.584 34.673 1500.0686 20:40:39.05M 2015-11-04T20:40:46.072Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.584 34.672 1500.0680 20:40:39.25M 2015-11-04T20:40:46.277Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.586 34.675 1500.0703 20:40:39.44M 2015-11-04T20:40:46.482Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.587 34.675 1500.0715 20:40:39.64M 2015-11-04T20:40:46.682Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.588 34.676 1500.0726 20:40:39.84M 2015-11-04T20:40:46.898Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.588 34.676 1500.0724 20:40:40.06M 2015-11-04T20:40:47.092Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.588 34.676 1500.0725 20:40:40.26M 2015-11-04T20:40:47.312Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.588 34.677 1500.0709 20:40:40.46M 2015-11-04T20:40:47.502Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.588 34.677 1500.0708 20:40:40.68M 2015-11-04T20:40:47.702Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.588 34.677 1500.0718 20:40:40.86M 2015-11-04T20:40:47.902Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.588 34.676 1500.0712 20:40:41.08M 2015-11-04T20:40:48.107Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.587 34.676 1500.0697 20:40:41.27M 2015-11-04T20:40:48.312Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.587 34.676 1500.0693 20:40:41.47M 2015-11-04T20:40:48.512Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.586 34.675 1500.0679 20:40:41.67M 2015-11-04T20:40:48.717Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.584 34.674 1500.0662 20:40:41.87M 2015-11-04T20:40:48.917Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.583 34.673 1500.0647 20:40:42.09M 2015-11-04T20:40:49.122Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.583 34.673 1500.0638 20:40:42.29M 2015-11-04T20:40:49.327Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.587 34.677 1500.0684 20:40:42.49M 2015-11-04T20:40:49.527Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.587 34.677 1500.0688 20:40:42.69M 2015-11-04T20:40:49.732Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.588 34.678 1500.0695 20:40:42.89M 2015-11-04T20:40:49.937Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.588 34.678 1500.0698 20:40:43.11M 2015-11-04T20:40:50.137Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.589 34.679 1500.0707 20:40:43.31M 2015-11-04T20:40:50.337Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.590 34.680 1500.0718 20:40:43.50M 2015-11-04T20:40:50.542Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.591 34.680 1500.0726 20:40:43.70M 2015-11-04T20:40:50.747Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.591 34.680 1500.0731 20:40:43.90M 2015-11-04T20:40:50.947Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.590 34.679 1500.0729 20:40:44.12M 2015-11-04T20:40:51.164Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.590 34.679 1500.0730 20:40:44.32M 2015-11-04T20:40:51.357Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.581 34.671 1500.0632 20:40:44.52M 2015-11-04T20:40:51.557Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.580 34.669 1500.0624 20:40:44.72M 2015-11-04T20:40:51.782Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.579 34.668 1500.0615 20:40:44.92M 2015-11-04T20:40:51.967Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.577 34.666 1500.0598 20:40:45.15M 2015-11-04T20:40:52.167Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.578 34.667 1500.0605 20:40:45.34M 2015-11-04T20:40:52.372Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.578 34.667 1500.0612 20:40:45.53M 2015-11-04T20:40:52.572Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.579 34.668 1500.0636 20:40:45.73M 2015-11-04T20:40:52.777Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.580 34.668 1500.0641 20:40:45.93M 2015-11-04T20:40:52.982Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.580 34.668 1500.0648 20:40:46.15M 2015-11-04T20:40:53.187Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.586 34.675 1500.0718 20:40:46.35M 2015-11-04T20:40:53.387Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.583 34.671 1500.0684 20:40:46.55M 2015-11-04T20:40:53.587Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.583 34.671 1500.0679 20:40:46.75M 2015-11-04T20:40:53.792Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.582 34.670 1500.0677 20:40:46.95M 2015-11-04T20:40:53.992Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.582 34.670 1500.0680 20:40:47.17M 2015-11-04T20:40:54.197Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.582 34.670 1500.0684 20:40:47.36M 2015-11-04T20:40:54.402Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.582 34.670 1500.0680 20:40:47.56M 2015-11-04T20:40:54.602Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.582 34.670 1500.0668 20:40:47.76M 2015-11-04T20:40:54.812Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.582 34.670 1500.0662 20:40:47.96M 2015-11-04T20:40:55.012Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.582 34.670 1500.0668 20:40:48.18M 2015-11-04T20:40:55.212Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.582 34.670 1500.0669 20:40:48.38M 2015-11-04T20:40:55.417Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.582 34.670 1500.0665 20:40:48.58M 2015-11-04T20:40:55.622Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.584 34.673 1500.0684 20:40:48.78M 2015-11-04T20:40:55.823Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.584 34.672 1500.0679 20:40:49.00M 2015-11-04T20:40:56.022Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.589 34.677 1500.0731 20:40:49.19M 2015-11-04T20:40:56.247Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.589 34.677 1500.0728 20:40:49.39M 2015-11-04T20:40:56.432Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.589 34.677 1500.0723 20:40:49.61M 2015-11-04T20:40:56.638Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.588 34.677 1500.0710 20:40:49.79M 2015-11-04T20:40:56.838Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.587 34.677 1500.0693 20:40:50.01M 2015-11-04T20:40:57.042Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.586 34.676 1500.0677 20:40:50.21M 2015-11-04T20:40:57.247Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.585 34.675 1500.0664 20:40:50.41M 2015-11-04T20:40:57.447Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.583 34.673 1500.0634 20:40:50.61M 2015-11-04T20:40:57.652Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.672 1500.0635 20:40:50.81M 2015-11-04T20:40:57.852Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.583 34.673 1500.0634 20:40:51.03M 2015-11-04T20:40:58.052Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.584 34.674 1500.0641 20:40:51.23M 2015-11-04T20:40:58.257Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.584 34.674 1500.0636 20:40:51.42M 2015-11-04T20:40:58.463Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.583 34.673 1500.0625 20:40:51.62M 2015-11-04T20:40:58.694Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.672 1500.0616 20:40:51.82M 2015-11-04T20:40:58.868Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.671 1500.0602 20:40:52.04M 2015-11-04T20:40:59.072Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.580 34.670 1500.0597 20:40:52.24M 2015-11-04T20:40:59.273Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.580 34.670 1500.0608 20:40:52.44M 2015-11-04T20:40:59.478Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.671 1500.0619 20:40:52.64M 2015-11-04T20:40:59.683Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.672 1500.0627 20:40:52.84M 2015-11-04T20:40:59.883Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.582 34.671 1500.0621 20:40:53.06M 2015-11-04T20:41:00.088Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.671 1500.0625 20:40:53.26M 2015-11-04T20:41:00.288Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.580 34.670 1500.0621 20:40:53.45M 2015-11-04T20:41:00.493Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.580 34.669 1500.0624 20:40:53.65M 2015-11-04T20:41:00.713Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.582 34.671 1500.0645 20:40:53.85M 2015-11-04T20:41:00.898Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.582 34.671 1500.0653 20:40:54.09M 2015-11-04T20:41:01.103Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.582 34.671 1500.0651 20:40:54.27M 2015-11-04T20:41:01.308Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.582 34.671 1500.0648 20:40:54.47M 2015-11-04T20:41:01.508Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.582 34.672 1500.0653 20:40:54.67M 2015-11-04T20:41:01.713Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.583 34.672 1500.0659 20:40:54.87M 2015-11-04T20:41:01.913Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.583 34.672 1500.0668 20:40:55.09M 2015-11-04T20:41:02.118Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.583 34.672 1500.0671 20:40:55.29M 2015-11-04T20:41:02.323Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.583 34.672 1500.0665 20:40:55.48M 2015-11-04T20:41:02.523Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.582 34.671 1500.0660 20:40:55.68M 2015-11-04T20:41:02.723Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.582 34.670 1500.0663 20:40:55.88M 2015-11-04T20:41:02.933Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.581 34.670 1500.0658 20:40:56.10M 2015-11-04T20:41:03.133Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.580 34.669 1500.0640 20:40:56.30M 2015-11-04T20:41:03.333Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.581 34.671 1500.0648 20:40:56.50M 2015-11-04T20:41:03.538Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.582 34.671 1500.0653 20:40:56.70M 2015-11-04T20:41:03.743Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.582 34.671 1500.0662 20:40:56.90M 2015-11-04T20:41:03.948Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.583 34.671 1500.0664 20:40:57.12M 2015-11-04T20:41:04.148Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.584 34.675 1500.0631 20:40:57.32M 2015-11-04T20:41:04.353Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.584 34.675 1500.0620 20:40:57.51M 2015-11-04T20:41:04.553Z|I-OCEAN7-304-XXXX| 26.22 12.949 40.584 34.675 1500.0618 20:40:57.71M 2015-11-04T20:41:04.758Z|I-OCEAN7-304-XXXX| 26.26 12.949 40.585 34.676 1500.0632 20:40:57.91M 2015-11-04T20:41:04.963Z|I-OCEAN7-304-XXXX| 26.21 12.949 40.586 34.677 1500.0632 20:40:58.13M 2015-11-04T20:41:05.178Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.585 34.674 1500.0676 20:40:58.33M 2015-11-04T20:41:05.363Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.585 34.674 1500.0674 20:40:58.55M 2015-11-04T20:41:05.568Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.584 34.672 1500.0675 20:40:58.73M 2015-11-04T20:41:05.773Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.583 34.672 1500.0679 20:40:58.93M 2015-11-04T20:41:05.978Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.583 34.671 1500.0674 20:40:59.15M 2015-11-04T20:41:06.178Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.582 34.670 1500.0679 20:40:59.35M 2015-11-04T20:41:06.383Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.581 34.669 1500.0674 20:40:59.54M 2015-11-04T20:41:06.583Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.579 34.669 1500.0605 20:40:59.75M 2015-11-04T20:41:06.783Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.579 34.669 1500.0597 20:40:59.94M 2015-11-04T20:41:06.988Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.583 34.673 1500.0652 20:41:00.16M 2015-11-04T20:41:07.193Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.672 1500.0626 20:41:00.36M 2015-11-04T20:41:07.399Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.671 1500.0608 20:41:00.56M 2015-11-04T20:41:07.598Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.580 34.670 1500.0597 20:41:00.76M 2015-11-04T20:41:07.803Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.579 34.669 1500.0582 20:41:00.96M 2015-11-04T20:41:08.003Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.579 34.669 1500.0569 20:41:01.18M 2015-11-04T20:41:08.208Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.579 34.669 1500.0575 20:41:01.37M 2015-11-04T20:41:08.413Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.578 34.668 1500.0581 20:41:01.57M 2015-11-04T20:41:08.613Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.577 34.666 1500.0571 20:41:01.77M 2015-11-04T20:41:08.813Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.577 34.666 1500.0573 20:41:01.97M 2015-11-04T20:41:09.018Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.577 34.667 1500.0577 20:41:02.19M 2015-11-04T20:41:09.223Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.577 34.667 1500.0583 20:41:02.39M 2015-11-04T20:41:09.423Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.578 34.668 1500.0588 20:41:02.59M 2015-11-04T20:41:09.648Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.578 34.668 1500.0594 20:41:02.79M 2015-11-04T20:41:09.833Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.578 34.667 1500.0588 20:41:03.02M 2015-11-04T20:41:10.033Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.577 34.667 1500.0585 20:41:03.21M 2015-11-04T20:41:10.238Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.577 34.667 1500.0588 20:41:03.41M 2015-11-04T20:41:10.458Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.578 34.667 1500.0593 20:41:03.60M 2015-11-04T20:41:10.643Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.578 34.667 1500.0590 20:41:03.80M 2015-11-04T20:41:10.848Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.578 34.667 1500.0599 20:41:04.02M 2015-11-04T20:41:11.048Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.579 34.668 1500.0612 20:41:04.22M 2015-11-04T20:41:11.253Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.579 34.669 1500.0612 20:41:04.42M 2015-11-04T20:41:11.458Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.580 34.669 1500.0619 20:41:04.62M 2015-11-04T20:41:11.658Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.580 34.669 1500.0621 20:41:04.82M 2015-11-04T20:41:11.863Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.581 34.670 1500.0635 20:41:05.04M 2015-11-04T20:41:12.063Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.581 34.669 1500.0647 20:41:05.24M 2015-11-04T20:41:12.268Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.580 34.669 1500.0651 20:41:05.43M 2015-11-04T20:41:12.473Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.580 34.668 1500.0653 20:41:05.63M 2015-11-04T20:41:12.673Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.579 34.667 1500.0648 20:41:05.83M 2015-11-04T20:41:12.878Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.579 34.667 1500.0653 20:41:06.05M 2015-11-04T20:41:13.098Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.579 34.667 1500.0654 20:41:06.25M 2015-11-04T20:41:13.283Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.580 34.667 1500.0659 20:41:06.45M 2015-11-04T20:41:13.488Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.580 34.668 1500.0659 20:41:06.65M 2015-11-04T20:41:13.688Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.582 34.670 1500.0669 20:41:06.85M 2015-11-04T20:41:13.893Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.582 34.670 1500.0674 20:41:07.07M 2015-11-04T20:41:14.113Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.583 34.671 1500.0676 20:41:07.27M 2015-11-04T20:41:14.298Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.583 34.671 1500.0679 20:41:07.48M 2015-11-04T20:41:14.503Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.583 34.671 1500.0677 20:41:07.66M 2015-11-04T20:41:14.703Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.583 34.671 1500.0680 20:41:07.86M 2015-11-04T20:41:14.908Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.583 34.671 1500.0673 20:41:08.08M 2015-11-04T20:41:15.113Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.672 1500.0668 20:41:08.28M 2015-11-04T20:41:15.313Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.583 34.672 1500.0669 20:41:08.48M 2015-11-04T20:41:15.518Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.583 34.672 1500.0660 20:41:08.68M 2015-11-04T20:41:15.718Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.584 34.673 1500.0673 20:41:08.88M 2015-11-04T20:41:15.923Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.584 34.673 1500.0670 20:41:09.10M 2015-11-04T20:41:16.123Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.584 34.673 1500.0659 20:41:09.30M 2015-11-04T20:41:16.328Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.584 34.673 1500.0662 20:41:09.49M 2015-11-04T20:41:16.533Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.583 34.672 1500.0658 20:41:09.69M 2015-11-04T20:41:16.738Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.583 34.672 1500.0652 20:41:09.89M 2015-11-04T20:41:16.938Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.583 34.672 1500.0653 20:41:10.11M 2015-11-04T20:41:17.138Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.583 34.672 1500.0657 20:41:10.31M 2015-11-04T20:41:17.348Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.583 34.672 1500.0652 20:41:10.51M 2015-11-04T20:41:17.549Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.582 34.671 1500.0652 20:41:10.71M 2015-11-04T20:41:17.748Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.582 34.671 1500.0657 20:41:10.91M 2015-11-04T20:41:17.953Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.582 34.670 1500.0656 20:41:11.13M 2015-11-04T20:41:18.158Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.581 34.670 1500.0651 20:41:11.32M 2015-11-04T20:41:18.358Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.581 34.670 1500.0640 20:41:11.52M 2015-11-04T20:41:18.578Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.581 34.670 1500.0634 20:41:11.72M 2015-11-04T20:41:18.768Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.581 34.670 1500.0636 20:41:11.94M 2015-11-04T20:41:18.968Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.581 34.670 1500.0637 20:41:12.14M 2015-11-04T20:41:19.173Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.581 34.670 1500.0649 20:41:12.34M 2015-11-04T20:41:19.373Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.671 1500.0649 20:41:12.54M 2015-11-04T20:41:19.578Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.671 1500.0654 20:41:12.74M 2015-11-04T20:41:19.783Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.581 34.670 1500.0654 20:41:12.94M 2015-11-04T20:41:19.983Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.580 34.669 1500.0643 20:41:13.16M 2015-11-04T20:41:20.188Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.579 34.668 1500.0621 20:41:13.36M 2015-11-04T20:41:20.388Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.582 34.670 1500.0660 20:41:13.56M 2015-11-04T20:41:20.593Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.582 34.670 1500.0665 20:41:13.75M 2015-11-04T20:41:20.793Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.581 34.669 1500.0662 20:41:13.95M 2015-11-04T20:41:20.998Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.581 34.669 1500.0659 20:41:14.17M 2015-11-04T20:41:21.199Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.577 34.665 1500.0619 20:41:14.37M 2015-11-04T20:41:21.404Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.577 34.664 1500.0623 20:41:14.57M 2015-11-04T20:41:21.608Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.577 34.664 1500.0627 20:41:14.77M 2015-11-04T20:41:21.808Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.577 34.664 1500.0630 20:41:14.97M 2015-11-04T20:41:22.014Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.577 34.665 1500.0627 20:41:15.18M 2015-11-04T20:41:22.220Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.578 34.665 1500.0627 20:41:15.38M 2015-11-04T20:41:22.424Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.578 34.666 1500.0638 20:41:15.58M 2015-11-04T20:41:22.631Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.579 34.666 1500.0642 20:41:15.78M 2015-11-04T20:41:22.824Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.580 34.667 1500.0647 20:41:16.00M 2015-11-04T20:41:23.049Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.581 34.668 1500.0658 20:41:16.20M 2015-11-04T20:41:23.234Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.581 34.669 1500.0668 20:41:16.42M 2015-11-04T20:41:23.439Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.582 34.670 1500.0671 20:41:16.60M 2015-11-04T20:41:23.639Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.583 34.671 1500.0670 20:41:16.80M 2015-11-04T20:41:23.844Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.583 34.672 1500.0669 20:41:17.02M 2015-11-04T20:41:24.044Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.584 34.673 1500.0679 20:41:17.22M 2015-11-04T20:41:24.249Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.586 34.675 1500.0686 20:41:17.41M 2015-11-04T20:41:24.449Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.586 34.675 1500.0688 20:41:17.61M 2015-11-04T20:41:24.654Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.586 34.675 1500.0685 20:41:17.81M 2015-11-04T20:41:24.859Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.586 34.675 1500.0677 20:41:18.03M 2015-11-04T20:41:25.060Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.586 34.675 1500.0686 20:41:18.23M 2015-11-04T20:41:25.264Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.586 34.675 1500.0691 20:41:18.43M 2015-11-04T20:41:25.464Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.586 34.675 1500.0687 20:41:18.63M 2015-11-04T20:41:25.669Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.585 34.674 1500.0684 20:41:18.83M 2015-11-04T20:41:25.874Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.584 34.673 1500.0677 20:41:19.05M 2015-11-04T20:41:26.074Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.583 34.672 1500.0668 20:41:19.25M 2015-11-04T20:41:26.279Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.583 34.672 1500.0660 20:41:19.44M 2015-11-04T20:41:26.479Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.582 34.672 1500.0662 20:41:19.64M 2015-11-04T20:41:26.684Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.583 34.671 1500.0676 20:41:19.84M 2015-11-04T20:41:26.884Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.583 34.672 1500.0677 20:41:20.06M 2015-11-04T20:41:27.089Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.583 34.672 1500.0674 20:41:20.26M 2015-11-04T20:41:27.294Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.583 34.672 1500.0667 20:41:20.46M 2015-11-04T20:41:27.514Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.581 34.670 1500.0641 20:41:20.66M 2015-11-04T20:41:27.699Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.586 34.674 1500.0693 20:41:20.87M 2015-11-04T20:41:27.899Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.587 34.675 1500.0710 20:41:21.08M 2015-11-04T20:41:28.104Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.587 34.676 1500.0729 20:41:21.27M 2015-11-04T20:41:28.309Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.588 34.675 1500.0743 20:41:21.47M 2015-11-04T20:41:28.509Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.588 34.675 1500.0756 20:41:21.67M 2015-11-04T20:41:28.714Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.587 34.675 1500.0756 20:41:21.87M 2015-11-04T20:41:28.919Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.587 34.674 1500.0752 20:41:22.09M 2015-11-04T20:41:29.119Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.586 34.673 1500.0745 20:41:22.29M 2015-11-04T20:41:29.324Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.585 34.672 1500.0742 20:41:22.49M 2015-11-04T20:41:29.529Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.585 34.671 1500.0737 20:41:22.69M 2015-11-04T20:41:29.729Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.585 34.672 1500.0730 20:41:22.89M 2015-11-04T20:41:29.934Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.585 34.672 1500.0728 20:41:23.11M 2015-11-04T20:41:30.134Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.585 34.672 1500.0724 20:41:23.31M 2015-11-04T20:41:30.339Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.585 34.672 1500.0718 20:41:23.50M 2015-11-04T20:41:30.539Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.584 34.672 1500.0712 20:41:23.70M 2015-11-04T20:41:30.744Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.585 34.672 1500.0713 20:41:23.90M 2015-11-04T20:41:30.944Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.580 34.667 1500.0651 20:41:24.12M 2015-11-04T20:41:31.154Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.580 34.668 1500.0642 20:41:24.32M 2015-11-04T20:41:31.354Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.579 34.668 1500.0615 20:41:24.52M 2015-11-04T20:41:31.564Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.579 34.668 1500.0612 20:41:24.72M 2015-11-04T20:41:31.759Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.579 34.669 1500.0610 20:41:24.92M 2015-11-04T20:41:31.979Z|I-OCEAN7-304-XXXX| 26.11 12.951 40.580 34.670 1500.0597 20:41:25.14M 2015-11-04T20:41:32.164Z|I-OCEAN7-304-XXXX| 26.10 12.951 40.581 34.671 1500.0603 20:41:25.35M 2015-11-04T20:41:32.369Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.581 34.672 1500.0598 20:41:25.53M 2015-11-04T20:41:32.569Z|I-OCEAN7-304-XXXX| 26.08 12.950 40.582 34.672 1500.0590 20:41:25.73M 2015-11-04T20:41:32.774Z|I-OCEAN7-304-XXXX| 26.11 12.950 40.582 34.673 1500.0587 20:41:25.93M 2015-11-04T20:41:32.979Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.582 34.673 1500.0593 20:41:26.15M 2015-11-04T20:41:33.179Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.582 34.672 1500.0601 20:41:26.35M 2015-11-04T20:41:33.384Z|I-OCEAN7-304-XXXX| 26.12 12.950 40.582 34.672 1500.0607 20:41:26.55M 2015-11-04T20:41:33.589Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.582 34.672 1500.0620 20:41:26.75M 2015-11-04T20:41:33.789Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.583 34.672 1500.0630 20:41:26.95M 2015-11-04T20:41:33.989Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.583 34.673 1500.0635 20:41:27.17M 2015-11-04T20:41:34.199Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.583 34.672 1500.0636 20:41:27.36M 2015-11-04T20:41:34.399Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.583 34.672 1500.0640 20:41:27.57M 2015-11-04T20:41:34.599Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.582 34.672 1500.0630 20:41:27.76M 2015-11-04T20:41:34.804Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.582 34.671 1500.0620 20:41:27.96M 2015-11-04T20:41:35.009Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.585 34.674 1500.0671 20:41:28.18M 2015-11-04T20:41:35.209Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.585 34.674 1500.0684 20:41:28.38M 2015-11-04T20:41:35.414Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.585 34.674 1500.0686 20:41:28.58M 2015-11-04T20:41:35.620Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.591 34.680 1500.0759 20:41:28.78M 2015-11-04T20:41:35.820Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.592 34.680 1500.0773 20:41:29.00M 2015-11-04T20:41:36.024Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.585 34.674 1500.0692 20:41:29.20M 2015-11-04T20:41:36.224Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.584 34.673 1500.0673 20:41:29.39M 2015-11-04T20:41:36.449Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.584 34.673 1500.0667 20:41:29.59M 2015-11-04T20:41:36.658Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.584 34.673 1500.0662 20:41:29.81M 2015-11-04T20:41:36.839Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.583 34.672 1500.0659 20:41:30.01M 2015-11-04T20:41:37.039Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.582 34.671 1500.0647 20:41:30.21M 2015-11-04T20:41:37.244Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.581 34.671 1500.0637 20:41:30.41M 2015-11-04T20:41:37.444Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.581 34.670 1500.0640 20:41:30.61M 2015-11-04T20:41:37.649Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.581 34.670 1500.0637 20:41:30.81M 2015-11-04T20:41:37.849Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.581 34.670 1500.0645 20:41:31.03M 2015-11-04T20:41:38.054Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.581 34.671 1500.0641 20:41:31.22M 2015-11-04T20:41:38.254Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.581 34.671 1500.0654 20:41:31.42M 2015-11-04T20:41:38.460Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.582 34.671 1500.0653 20:41:31.62M 2015-11-04T20:41:38.664Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.582 34.671 1500.0659 20:41:31.82M 2015-11-04T20:41:38.869Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.582 34.671 1500.0673 20:41:32.04M 2015-11-04T20:41:39.069Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.583 34.671 1500.0679 20:41:32.24M 2015-11-04T20:41:39.269Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.583 34.671 1500.0690 20:41:32.44M 2015-11-04T20:41:39.474Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.583 34.670 1500.0690 20:41:32.64M 2015-11-04T20:41:39.679Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.581 34.669 1500.0677 20:41:32.84M 2015-11-04T20:41:39.884Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.580 34.668 1500.0662 20:41:33.06M 2015-11-04T20:41:40.084Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.578 34.666 1500.0631 20:41:33.26M 2015-11-04T20:41:40.289Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.579 34.667 1500.0634 20:41:33.45M 2015-11-04T20:41:40.489Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.579 34.667 1500.0637 20:41:33.65M 2015-11-04T20:41:40.694Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.579 34.667 1500.0642 20:41:33.85M 2015-11-04T20:41:40.914Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.579 34.667 1500.0645 20:41:34.07M 2015-11-04T20:41:41.100Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.579 34.666 1500.0643 20:41:34.29M 2015-11-04T20:41:41.304Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.579 34.667 1500.0646 20:41:34.47M 2015-11-04T20:41:41.504Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.581 34.668 1500.0648 20:41:34.67M 2015-11-04T20:41:41.704Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.581 34.669 1500.0653 20:41:34.87M 2015-11-04T20:41:41.909Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.581 34.669 1500.0654 20:41:35.08M 2015-11-04T20:41:42.114Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.581 34.669 1500.0662 20:41:35.28M 2015-11-04T20:41:42.320Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.581 34.668 1500.0649 20:41:35.48M 2015-11-04T20:41:42.520Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.581 34.669 1500.0646 20:41:35.68M 2015-11-04T20:41:42.725Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.581 34.669 1500.0648 20:41:35.88M 2015-11-04T20:41:42.924Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.582 34.670 1500.0657 20:41:36.10M 2015-11-04T20:41:43.124Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.583 34.671 1500.0660 20:41:36.30M 2015-11-04T20:41:43.330Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.582 34.670 1500.0667 20:41:36.50M 2015-11-04T20:41:43.534Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.583 34.671 1500.0670 20:41:36.69M 2015-11-04T20:41:43.739Z|I-OCEAN7-304-XXXX| 26.11 12.953 40.582 34.670 1500.0659 20:41:36.90M 2015-11-04T20:41:43.940Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.582 34.670 1500.0663 20:41:37.11M 2015-11-04T20:41:44.145Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.582 34.671 1500.0670 20:41:37.31M 2015-11-04T20:41:44.344Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.582 34.671 1500.0667 20:41:37.51M 2015-11-04T20:41:44.549Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.582 34.671 1500.0665 20:41:37.71M 2015-11-04T20:41:44.754Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.583 34.671 1500.0662 20:41:37.91M 2015-11-04T20:41:44.959Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.671 1500.0649 20:41:38.13M 2015-11-04T20:41:45.160Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.583 34.672 1500.0646 20:41:38.33M 2015-11-04T20:41:45.380Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.584 34.673 1500.0657 20:41:38.53M 2015-11-04T20:41:45.570Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.584 34.673 1500.0676 20:41:38.74M 2015-11-04T20:41:45.770Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.585 34.673 1500.0685 20:41:38.93M 2015-11-04T20:41:45.970Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.584 34.673 1500.0680 20:41:39.14M 2015-11-04T20:41:46.175Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.584 34.673 1500.0682 20:41:39.34M 2015-11-04T20:41:46.380Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.585 34.674 1500.0680 20:41:39.54M 2015-11-04T20:41:46.580Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.585 34.674 1500.0673 20:41:39.74M 2015-11-04T20:41:46.785Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.585 34.674 1500.0679 20:41:39.94M 2015-11-04T20:41:46.990Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.586 34.675 1500.0679 20:41:40.16M 2015-11-04T20:41:47.190Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.586 34.676 1500.0690 20:41:40.36M 2015-11-04T20:41:47.395Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.584 34.673 1500.0675 20:41:40.56M 2015-11-04T20:41:47.595Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.584 34.673 1500.0676 20:41:40.76M 2015-11-04T20:41:47.818Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.583 34.672 1500.0676 20:41:40.96M 2015-11-04T20:41:48.005Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.583 34.671 1500.0676 20:41:41.18M 2015-11-04T20:41:48.205Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.582 34.670 1500.0670 20:41:41.38M 2015-11-04T20:41:48.410Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.581 34.670 1500.0662 20:41:41.57M 2015-11-04T20:41:48.610Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.581 34.670 1500.0656 20:41:41.77M 2015-11-04T20:41:48.815Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.581 34.669 1500.0654 20:41:41.97M 2015-11-04T20:41:49.015Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.581 34.669 1500.0662 20:41:42.19M 2015-11-04T20:41:49.224Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.582 34.669 1500.0671 20:41:42.39M 2015-11-04T20:41:49.640Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.582 34.670 1500.0677 20:41:42.59M 2015-11-04T20:41:49.640Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.583 34.671 1500.0696 20:41:42.88M 2015-11-04T20:41:49.855Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.584 34.671 1500.0704 20:41:43.02M 2015-11-04T20:41:50.058Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.584 34.672 1500.0707 20:41:43.23M 2015-11-04T20:41:50.245Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.584 34.672 1500.0708 20:41:43.41M 2015-11-04T20:41:50.450Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.584 34.672 1500.0696 20:41:43.61M 2015-11-04T20:41:50.650Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.584 34.672 1500.0692 20:41:43.81M 2015-11-04T20:41:50.858Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.584 34.672 1500.0682 20:41:44.03M 2015-11-04T20:41:51.055Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.584 34.672 1500.0676 20:41:44.23M 2015-11-04T20:41:51.261Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.583 34.671 1500.0670 20:41:44.43M 2015-11-04T20:41:51.460Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.584 34.672 1500.0675 20:41:44.63M 2015-11-04T20:41:51.665Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.584 34.672 1500.0682 20:41:44.82M 2015-11-04T20:41:51.870Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.584 34.673 1500.0681 20:41:45.04M 2015-11-04T20:41:52.075Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.585 34.673 1500.0690 20:41:45.24M 2015-11-04T20:41:52.275Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.585 34.675 1500.0652 20:41:45.45M 2015-11-04T20:41:52.480Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.585 34.675 1500.0648 20:41:45.64M 2015-11-04T20:41:52.680Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.586 34.676 1500.0647 20:41:45.84M 2015-11-04T20:41:52.885Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.586 34.676 1500.0643 20:41:46.06M 2015-11-04T20:41:53.090Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.579 34.670 1500.0565 20:41:46.26M 2015-11-04T20:41:53.290Z|I-OCEAN7-304-XXXX| 26.21 12.949 40.578 34.669 1500.0547 20:41:46.46M 2015-11-04T20:41:53.495Z|I-OCEAN7-304-XXXX| 26.21 12.949 40.577 34.668 1500.0530 20:41:46.66M 2015-11-04T20:41:53.700Z|I-OCEAN7-304-XXXX| 26.16 12.949 40.575 34.667 1500.0504 20:41:46.86M 2015-11-04T20:41:53.900Z|I-OCEAN7-304-XXXX| 26.19 12.949 40.575 34.667 1500.0510 20:41:47.08M 2015-11-04T20:41:54.105Z|I-OCEAN7-304-XXXX| 26.19 12.949 40.575 34.667 1500.0518 20:41:47.27M 2015-11-04T20:41:54.325Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.575 34.666 1500.0527 20:41:47.47M 2015-11-04T20:41:54.510Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.575 34.666 1500.0532 20:41:47.69M 2015-11-04T20:41:54.715Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.576 34.667 1500.0526 20:41:47.87M 2015-11-04T20:41:54.915Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.576 34.667 1500.0521 20:41:48.09M 2015-11-04T20:41:55.120Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.576 34.667 1500.0529 20:41:48.29M 2015-11-04T20:41:55.320Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.577 34.668 1500.0543 20:41:48.49M 2015-11-04T20:41:55.525Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.577 34.668 1500.0548 20:41:48.68M 2015-11-04T20:41:55.730Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.577 34.668 1500.0563 20:41:48.89M 2015-11-04T20:41:55.930Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.577 34.668 1500.0568 20:41:49.11M 2015-11-04T20:41:56.135Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.584 34.674 1500.0649 20:41:49.30M 2015-11-04T20:41:56.335Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.585 34.675 1500.0662 20:41:49.50M 2015-11-04T20:41:56.540Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.582 34.672 1500.0634 20:41:49.70M 2015-11-04T20:41:56.740Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.582 34.672 1500.0634 20:41:49.90M 2015-11-04T20:41:56.945Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.581 34.671 1500.0625 20:41:50.12M 2015-11-04T20:41:57.150Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.581 34.671 1500.0625 20:41:50.32M 2015-11-04T20:41:57.350Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.581 34.671 1500.0615 20:41:50.52M 2015-11-04T20:41:57.555Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.580 34.669 1500.0612 20:41:50.72M 2015-11-04T20:41:57.755Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.580 34.669 1500.0615 20:41:50.92M 2015-11-04T20:41:57.960Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.579 34.668 1500.0623 20:41:51.13M 2015-11-04T20:41:58.165Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.580 34.668 1500.0638 20:41:51.33M 2015-11-04T20:41:58.365Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.580 34.668 1500.0642 20:41:51.53M 2015-11-04T20:41:58.570Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.579 34.667 1500.0641 20:41:51.73M 2015-11-04T20:41:58.790Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.581 34.669 1500.0667 20:41:51.93M 2015-11-04T20:41:58.975Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.581 34.669 1500.0660 20:41:52.17M 2015-11-04T20:41:59.183Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.580 34.668 1500.0658 20:41:52.35M 2015-11-04T20:41:59.380Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.580 34.668 1500.0660 20:41:52.55M 2015-11-04T20:41:59.580Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.579 34.667 1500.0659 20:41:52.75M 2015-11-04T20:41:59.790Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.579 34.666 1500.0649 20:41:52.94M 2015-11-04T20:41:59.995Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.583 34.670 1500.0701 20:41:53.17M 2015-11-04T20:42:00.195Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.583 34.670 1500.0697 20:41:53.37M 2015-11-04T20:42:00.395Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.583 34.670 1500.0703 20:41:53.56M 2015-11-04T20:42:00.600Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.584 34.671 1500.0706 20:41:53.76M 2015-11-04T20:42:00.800Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.584 34.671 1500.0706 20:41:53.96M 2015-11-04T20:42:01.007Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.584 34.672 1500.0706 20:41:54.18M 2015-11-04T20:42:01.210Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.585 34.672 1500.0703 20:41:54.38M 2015-11-04T20:42:01.410Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.585 34.673 1500.0709 20:41:54.58M 2015-11-04T20:42:01.615Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.586 34.674 1500.0707 20:41:54.78M 2015-11-04T20:42:01.815Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.583 34.672 1500.0669 20:41:55.98M 2015-11-04T20:42:02.025Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.583 34.672 1500.0668 20:41:55.19M 2015-11-04T20:42:02.221Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.584 34.673 1500.0671 20:41:55.39M 2015-11-04T20:42:02.435Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.585 34.673 1500.0681 20:41:55.59M 2015-11-04T20:42:02.630Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.584 34.673 1500.0680 20:41:55.79M 2015-11-04T20:42:02.835Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.584 34.673 1500.0675 20:41:56.01M 2015-11-04T20:42:03.035Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.583 34.672 1500.0671 20:41:56.21M 2015-11-04T20:42:03.255Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.583 34.672 1500.0667 20:41:56.41M 2015-11-04T20:42:03.440Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.583 34.672 1500.0665 20:41:56.62M 2015-11-04T20:42:03.645Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.583 34.671 1500.0662 20:41:56.81M 2015-11-04T20:42:03.845Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.572 34.661 1500.0551 20:41:57.03M 2015-11-04T20:42:04.050Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.571 34.660 1500.0536 20:41:57.22M 2015-11-04T20:42:04.255Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.572 34.661 1500.0558 20:41:57.42M 2015-11-04T20:42:04.455Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.573 34.662 1500.0565 20:41:57.62M 2015-11-04T20:42:04.660Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.573 34.662 1500.0569 20:41:57.82M 2015-11-04T20:42:04.866Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.574 34.662 1500.0580 20:41:58.04M 2015-11-04T20:42:05.070Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.575 34.663 1500.0594 20:41:58.24M 2015-11-04T20:42:05.270Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.576 34.664 1500.0604 20:41:58.44M 2015-11-04T20:42:05.470Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.577 34.665 1500.0610 20:41:58.64M 2015-11-04T20:42:05.675Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.578 34.667 1500.0624 20:41:58.84M 2015-11-04T20:42:05.880Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.579 34.667 1500.0620 20:41:59.05M 2015-11-04T20:42:06.085Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.579 34.668 1500.0630 20:41:59.25M 2015-11-04T20:42:06.285Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.580 34.668 1500.0631 20:41:59.45M 2015-11-04T20:42:06.491Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.580 34.669 1500.0624 20:41:59.65M 2015-11-04T20:42:06.690Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.581 34.670 1500.0630 20:41:59.85M 2015-11-04T20:42:06.895Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.581 34.670 1500.0640 20:42:00.07M 2015-11-04T20:42:07.095Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.581 34.671 1500.0641 20:42:00.27M 2015-11-04T20:42:07.301Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.671 1500.0631 20:42:00.47M 2015-11-04T20:42:07.501Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.672 1500.0631 20:42:00.67M 2015-11-04T20:42:07.721Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.583 34.672 1500.0636 20:42:00.86M 2015-11-04T20:42:07.906Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.583 34.673 1500.0638 20:42:01.10M 2015-11-04T20:42:08.111Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.584 34.673 1500.0645 20:42:01.28M 2015-11-04T20:42:08.316Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.584 34.673 1500.0654 20:42:01.48M 2015-11-04T20:42:08.521Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.584 34.673 1500.0658 20:42:01.68M 2015-11-04T20:42:08.721Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.584 34.673 1500.0657 20:42:01.88M 2015-11-04T20:42:08.926Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.584 34.673 1500.0656 20:42:02.10M 2015-11-04T20:42:09.142Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.584 34.673 1500.0652 20:42:02.30M 2015-11-04T20:42:09.331Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.583 34.673 1500.0647 20:42:02.50M 2015-11-04T20:42:09.531Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.583 34.672 1500.0652 20:42:02.70M 2015-11-04T20:42:09.736Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.671 1500.0651 20:42:02.89M 2015-11-04T20:42:09.943Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.670 1500.0646 20:42:03.11M 2015-11-04T20:42:10.146Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.670 1500.0648 20:42:03.31M 2015-11-04T20:42:10.346Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.582 34.670 1500.0669 20:42:03.51M 2015-11-04T20:42:10.546Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.581 34.669 1500.0671 20:42:03.71M 2015-11-04T20:42:10.751Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.581 34.669 1500.0673 20:42:03.91M 2015-11-04T20:42:10.956Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.581 34.669 1500.0681 20:42:04.13M 2015-11-04T20:42:11.151Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.581 34.668 1500.0680 20:42:04.33M 2015-11-04T20:42:11.361Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.580 34.668 1500.0681 20:42:04.52M 2015-11-04T20:42:11.566Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.581 34.668 1500.0677 20:42:04.73M 2015-11-04T20:42:11.771Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.578 34.665 1500.0649 20:42:04.93M 2015-11-04T20:42:11.971Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.582 34.669 1500.0704 20:42:05.15M 2015-11-04T20:42:12.186Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.582 34.670 1500.0702 20:42:05.34M 2015-11-04T20:42:12.371Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.583 34.670 1500.0706 20:42:05.56M 2015-11-04T20:42:12.576Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.583 34.670 1500.0703 20:42:05.74M 2015-11-04T20:42:12.781Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.671 1500.0702 20:42:05.94M 2015-11-04T20:42:12.986Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.584 34.672 1500.0698 20:42:06.16M 2015-11-04T20:42:13.186Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.584 34.672 1500.0701 20:42:06.36M 2015-11-04T20:42:13.391Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.585 34.673 1500.0703 20:42:06.56M 2015-11-04T20:42:13.596Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.585 34.673 1500.0691 20:42:06.76M 2015-11-04T20:42:13.796Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.585 34.673 1500.0692 20:42:06.95M 2015-11-04T20:42:14.001Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.585 34.674 1500.0695 20:42:07.17M 2015-11-04T20:42:14.201Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.585 34.673 1500.0692 20:42:07.37M 2015-11-04T20:42:14.406Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.585 34.674 1500.0687 20:42:07.57M 2015-11-04T20:42:14.606Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.585 34.674 1500.0688 20:42:07.77M 2015-11-04T20:42:14.811Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.585 34.674 1500.0687 20:42:07.97M 2015-11-04T20:42:15.016Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.585 34.673 1500.0685 20:42:08.19M 2015-11-04T20:42:15.216Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.585 34.674 1500.0688 20:42:08.39M 2015-11-04T20:42:15.421Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.585 34.674 1500.0692 20:42:08.58M 2015-11-04T20:42:15.621Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.585 34.674 1500.0687 20:42:08.78M 2015-11-04T20:42:15.826Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.585 34.673 1500.0692 20:42:09.00M 2015-11-04T20:42:16.031Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.585 34.673 1500.0695 20:42:09.20M 2015-11-04T20:42:16.231Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.585 34.674 1500.0687 20:42:09.40M 2015-11-04T20:42:16.436Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.585 34.674 1500.0685 20:42:09.60M 2015-11-04T20:42:16.656Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.585 34.673 1500.0687 20:42:09.80M 2015-11-04T20:42:16.841Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.585 34.673 1500.0680 20:42:10.04M 2015-11-04T20:42:17.046Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.585 34.673 1500.0682 20:42:10.22M 2015-11-04T20:42:17.251Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.585 34.673 1500.0688 20:42:10.42M 2015-11-04T20:42:17.451Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.585 34.673 1500.0691 20:42:10.62M 2015-11-04T20:42:17.656Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.585 34.673 1500.0692 20:42:10.81M 2015-11-04T20:42:17.856Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.585 34.674 1500.0695 20:42:11.04M 2015-11-04T20:42:18.061Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.585 34.674 1500.0692 20:42:11.23M 2015-11-04T20:42:18.261Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.585 34.674 1500.0687 20:42:11.43M 2015-11-04T20:42:18.466Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.585 34.674 1500.0677 20:42:11.63M 2015-11-04T20:42:18.671Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.585 34.674 1500.0682 20:42:11.83M 2015-11-04T20:42:18.871Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.586 34.674 1500.0687 20:42:12.05M 2015-11-04T20:42:19.076Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.585 34.674 1500.0690 20:42:12.25M 2015-11-04T20:42:19.281Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.585 34.673 1500.0693 20:42:12.45M 2015-11-04T20:42:19.486Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.584 34.672 1500.0690 20:42:12.65M 2015-11-04T20:42:19.686Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.584 34.672 1500.0684 20:42:12.85M 2015-11-04T20:42:19.886Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.583 34.672 1500.0681 20:42:13.06M 2015-11-04T20:42:20.091Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.583 34.671 1500.0665 20:42:13.26M 2015-11-04T20:42:20.296Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.585 34.674 1500.0695 20:42:13.46M 2015-11-04T20:42:20.502Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.586 34.674 1500.0704 20:42:13.66M 2015-11-04T20:42:20.702Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.587 34.675 1500.0717 20:42:13.86M 2015-11-04T20:42:20.901Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.588 34.676 1500.0720 20:42:14.08M 2015-11-04T20:42:21.126Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.588 34.677 1500.0743 20:42:14.28M 2015-11-04T20:42:21.311Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.589 34.677 1500.0753 20:42:14.50M 2015-11-04T20:42:21.511Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.588 34.676 1500.0740 20:42:14.68M 2015-11-04T20:42:21.716Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.588 34.677 1500.0736 20:42:14.88M 2015-11-04T20:42:21.916Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.588 34.677 1500.0726 20:42:15.09M 2015-11-04T20:42:22.121Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.588 34.677 1500.0719 20:42:15.29M 2015-11-04T20:42:22.326Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.587 34.677 1500.0702 20:42:15.49M 2015-11-04T20:42:22.527Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.587 34.676 1500.0692 20:42:15.69M 2015-11-04T20:42:22.731Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.586 34.675 1500.0685 20:42:15.89M 2015-11-04T20:42:22.931Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.585 34.675 1500.0679 20:42:16.11M 2015-11-04T20:42:23.136Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.585 34.674 1500.0676 20:42:16.31M 2015-11-04T20:42:23.341Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.583 34.673 1500.0664 20:42:16.51M 2015-11-04T20:42:23.541Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.583 34.672 1500.0663 20:42:16.71M 2015-11-04T20:42:23.746Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.582 34.671 1500.0657 20:42:16.91M 2015-11-04T20:42:23.951Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.581 34.670 1500.0651 20:42:17.12M 2015-11-04T20:42:24.151Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.581 34.670 1500.0641 20:42:17.32M 2015-11-04T20:42:24.356Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.581 34.670 1500.0641 20:42:17.52M 2015-11-04T20:42:24.561Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.582 34.671 1500.0651 20:42:17.72M 2015-11-04T20:42:24.761Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.582 34.671 1500.0653 20:42:17.92M 2015-11-04T20:42:24.966Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.582 34.671 1500.0645 20:42:18.14M 2015-11-04T20:42:25.161Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.581 34.670 1500.0634 20:42:18.34M 2015-11-04T20:42:25.371Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.580 34.669 1500.0621 20:42:18.53M 2015-11-04T20:42:25.591Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.580 34.669 1500.0615 20:42:18.74M 2015-11-04T20:42:25.776Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.580 34.670 1500.0610 20:42:18.95M 2015-11-04T20:42:25.981Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.580 34.670 1500.0608 20:42:19.15M 2015-11-04T20:42:26.181Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.580 34.671 1500.0602 20:42:19.35M 2015-11-04T20:42:26.381Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.581 34.671 1500.0602 20:42:19.55M 2015-11-04T20:42:26.591Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.581 34.672 1500.0596 20:42:19.75M 2015-11-04T20:42:26.791Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.582 34.672 1500.0597 20:42:19.95M 2015-11-04T20:42:26.996Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.582 34.673 1500.0603 20:42:20.17M 2015-11-04T20:42:27.197Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.582 34.673 1500.0610 20:42:20.37M 2015-11-04T20:42:27.401Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.582 34.673 1500.0610 20:42:20.56M 2015-11-04T20:42:27.607Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.582 34.672 1500.0602 20:42:20.77M 2015-11-04T20:42:27.806Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.582 34.672 1500.0599 20:42:20.97M 2015-11-04T20:42:28.006Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.582 34.672 1500.0605 20:42:21.18M 2015-11-04T20:42:28.218Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.582 34.673 1500.0616 20:42:21.38M 2015-11-04T20:42:28.418Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.583 34.673 1500.0619 20:42:21.58M 2015-11-04T20:42:28.616Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.584 34.674 1500.0630 20:42:21.78M 2015-11-04T20:42:28.822Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.584 34.674 1500.0629 20:42:22.00M 2015-11-04T20:42:29.026Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.584 34.674 1500.0629 20:42:22.20M 2015-11-04T20:42:29.226Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.578 34.669 1500.0581 20:42:22.40M 2015-11-04T20:42:29.431Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.578 34.669 1500.0579 20:42:22.60M 2015-11-04T20:42:29.632Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.584 34.673 1500.0641 20:42:22.80M 2015-11-04T20:42:29.836Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.585 34.674 1500.0660 20:42:23.01M 2015-11-04T20:42:30.057Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.586 34.676 1500.0674 20:42:23.21M 2015-11-04T20:42:30.241Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.587 34.677 1500.0680 20:42:23.43M 2015-11-04T20:42:30.447Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.588 34.678 1500.0699 20:42:23.61M 2015-11-04T20:42:30.646Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.589 34.678 1500.0702 20:42:23.81M 2015-11-04T20:42:30.851Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.590 34.679 1500.0714 20:42:24.03M 2015-11-04T20:42:31.056Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.590 34.679 1500.0719 20:42:24.23M 2015-11-04T20:42:31.262Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.589 34.679 1500.0718 20:42:24.43M 2015-11-04T20:42:31.457Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.589 34.678 1500.0730 20:42:24.63M 2015-11-04T20:42:31.662Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.589 34.678 1500.0737 20:42:24.82M 2015-11-04T20:42:31.866Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.589 34.678 1500.0743 20:42:25.04M 2015-11-04T20:42:32.072Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.589 34.678 1500.0741 20:42:25.24M 2015-11-04T20:42:32.272Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.589 34.678 1500.0743 20:42:25.44M 2015-11-04T20:42:32.477Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.589 34.677 1500.0746 20:42:25.64M 2015-11-04T20:42:32.682Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.589 34.677 1500.0746 20:42:25.84M 2015-11-04T20:42:32.882Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.583 34.672 1500.0673 20:42:26.06M 2015-11-04T20:42:33.087Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.583 34.671 1500.0668 20:42:26.26M 2015-11-04T20:42:33.287Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.582 34.670 1500.0664 20:42:26.46M 2015-11-04T20:42:33.492Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.581 34.670 1500.0657 20:42:26.66M 2015-11-04T20:42:33.692Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.581 34.669 1500.0662 20:42:26.86M 2015-11-04T20:42:33.897Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.581 34.669 1500.0653 20:42:27.07M 2015-11-04T20:42:34.097Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.669 1500.0637 20:42:27.27M 2015-11-04T20:42:34.302Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.669 1500.0625 20:42:27.47M 2015-11-04T20:42:34.522Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.669 1500.0626 20:42:27.67M 2015-11-04T20:42:34.712Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.581 34.670 1500.0632 20:42:27.88M 2015-11-04T20:42:34.912Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.582 34.670 1500.0645 20:42:28.09M 2015-11-04T20:42:35.117Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.582 34.671 1500.0652 20:42:28.29M 2015-11-04T20:42:35.317Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.583 34.672 1500.0657 20:42:28.49M 2015-11-04T20:42:35.522Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.584 34.673 1500.0662 20:42:28.69M 2015-11-04T20:42:35.727Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.584 34.673 1500.0665 20:42:28.88M 2015-11-04T20:42:35.927Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.584 34.674 1500.0665 20:42:29.10M 2015-11-04T20:42:36.132Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.584 34.674 1500.0660 20:42:29.30M 2015-11-04T20:42:36.337Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.585 34.674 1500.0665 20:42:29.50M 2015-11-04T20:42:36.537Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.585 34.674 1500.0669 20:42:29.70M 2015-11-04T20:42:36.742Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.585 34.674 1500.0669 20:42:29.90M 2015-11-04T20:42:36.942Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.585 34.674 1500.0680 20:42:30.12M 2015-11-04T20:42:37.147Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.585 34.674 1500.0686 20:42:30.32M 2015-11-04T20:42:37.352Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.586 34.675 1500.0685 20:42:30.52M 2015-11-04T20:42:37.552Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.586 34.675 1500.0682 20:42:30.72M 2015-11-04T20:42:37.757Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.587 34.675 1500.0692 20:42:30.92M 2015-11-04T20:42:37.957Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.586 34.675 1500.0691 20:42:31.13M 2015-11-04T20:42:38.157Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.586 34.675 1500.0682 20:42:31.33M 2015-11-04T20:42:38.362Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.586 34.675 1500.0677 20:42:31.53M 2015-11-04T20:42:38.567Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.586 34.675 1500.0681 20:42:31.73M 2015-11-04T20:42:38.772Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.586 34.675 1500.0690 20:42:31.93M 2015-11-04T20:42:38.987Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.586 34.675 1500.0692 20:42:32.15M 2015-11-04T20:42:39.177Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.586 34.675 1500.0690 20:42:32.36M 2015-11-04T20:42:39.382Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.586 34.675 1500.0688 20:42:32.55M 2015-11-04T20:42:39.582Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.586 34.675 1500.0685 20:42:32.75M 2015-11-04T20:42:39.787Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.586 34.675 1500.0671 20:42:32.95M 2015-11-04T20:42:39.987Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.586 34.675 1500.0665 20:42:33.16M 2015-11-04T20:42:40.192Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.585 34.675 1500.0658 20:42:33.36M 2015-11-04T20:42:40.392Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.585 34.675 1500.0656 20:42:33.56M 2015-11-04T20:42:40.597Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.584 34.674 1500.0649 20:42:33.76M 2015-11-04T20:42:40.802Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.584 34.674 1500.0649 20:42:33.96M 2015-11-04T20:42:41.002Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.584 34.674 1500.0649 20:42:34.18M 2015-11-04T20:42:41.207Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.584 34.673 1500.0653 20:42:34.38M 2015-11-04T20:42:41.407Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.583 34.673 1500.0649 20:42:34.58M 2015-11-04T20:42:41.612Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.583 34.673 1500.0654 20:42:34.77M 2015-11-04T20:42:41.817Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.583 34.673 1500.0651 20:42:34.97M 2015-11-04T20:42:42.017Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.583 34.673 1500.0649 20:42:35.19M 2015-11-04T20:42:42.222Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.584 34.673 1500.0656 20:42:35.39M 2015-11-04T20:42:42.427Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.584 34.674 1500.0651 20:42:35.59M 2015-11-04T20:42:42.627Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.584 34.674 1500.0651 20:42:35.79M 2015-11-04T20:42:42.832Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.584 34.674 1500.0648 20:42:36.01M 2015-11-04T20:42:43.049Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.584 34.674 1500.0646 20:42:36.21M 2015-11-04T20:42:43.237Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.584 34.674 1500.0654 20:42:36.41M 2015-11-04T20:42:43.457Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.585 34.675 1500.0653 20:42:36.61M 2015-11-04T20:42:43.642Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.585 34.675 1500.0652 20:42:36.82M 2015-11-04T20:42:43.842Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.584 34.674 1500.0645 20:42:37.02M 2015-11-04T20:42:44.047Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.584 34.674 1500.0634 20:42:37.22M 2015-11-04T20:42:44.252Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.584 34.674 1500.0627 20:42:37.42M 2015-11-04T20:42:44.457Z|I-OCEAN7-304-XXXX| 26.13 12.950 40.585 34.675 1500.0631 20:42:37.62M 2015-11-04T20:42:44.657Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.585 34.675 1500.0637 20:42:37.82M 2015-11-04T20:42:44.862Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.585 34.675 1500.0638 20:42:38.04M 2015-11-04T20:42:45.062Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.585 34.675 1500.0642 20:42:38.24M 2015-11-04T20:42:45.267Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.585 34.675 1500.0641 20:42:38.44M 2015-11-04T20:42:45.467Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.585 34.675 1500.0638 20:42:38.64M 2015-11-04T20:42:45.672Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.585 34.676 1500.0640 20:42:38.83M 2015-11-04T20:42:45.872Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.585 34.675 1500.0642 20:42:39.05M 2015-11-04T20:42:46.077Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.585 34.675 1500.0651 20:42:39.25M 2015-11-04T20:42:46.282Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.586 34.676 1500.0656 20:42:39.45M 2015-11-04T20:42:46.487Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.586 34.676 1500.0652 20:42:39.65M 2015-11-04T20:42:46.687Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.585 34.675 1500.0660 20:42:39.85M 2015-11-04T20:42:46.892Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.586 34.675 1500.0668 20:42:40.07M 2015-11-04T20:42:47.097Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.586 34.675 1500.0674 20:42:40.27M 2015-11-04T20:42:47.303Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.586 34.675 1500.0693 20:42:40.47M 2015-11-04T20:42:47.502Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.586 34.674 1500.0709 20:42:40.67M 2015-11-04T20:42:47.721Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.586 34.674 1500.0720 20:42:40.87M 2015-11-04T20:42:47.922Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.587 34.675 1500.0720 20:42:41.08M 2015-11-04T20:42:48.112Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.586 34.674 1500.0718 20:42:41.30M 2015-11-04T20:42:48.312Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.586 34.674 1500.0710 20:42:41.48M 2015-11-04T20:42:48.517Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.586 34.675 1500.0708 20:42:41.68M 2015-11-04T20:42:48.717Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.586 34.675 1500.0698 20:42:41.88M 2015-11-04T20:42:48.922Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.586 34.675 1500.0690 20:42:42.10M 2015-11-04T20:42:49.127Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.586 34.675 1500.0692 20:42:42.30M 2015-11-04T20:42:49.327Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.585 34.674 1500.0680 20:42:42.50M 2015-11-04T20:42:49.532Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.585 34.674 1500.0675 20:42:42.70M 2015-11-04T20:42:49.737Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.585 34.675 1500.0681 20:42:42.90M 2015-11-04T20:42:49.937Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.586 34.674 1500.0720 20:42:43.11M 2015-11-04T20:42:50.142Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.585 34.673 1500.0717 20:42:43.31M 2015-11-04T20:42:50.359Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.585 34.672 1500.0730 20:42:43.51M 2015-11-04T20:42:50.547Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.585 34.672 1500.0730 20:42:43.71M 2015-11-04T20:42:50.747Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.584 34.671 1500.0723 20:42:43.91M 2015-11-04T20:42:50.952Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.583 34.670 1500.0724 20:42:44.13M 2015-11-04T20:42:51.157Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.584 34.670 1500.0741 20:42:44.33M 2015-11-04T20:42:51.357Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.583 34.669 1500.0737 20:42:44.53M 2015-11-04T20:42:51.562Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.583 34.669 1500.0730 20:42:44.72M 2015-11-04T20:42:51.762Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.583 34.669 1500.0730 20:42:44.92M 2015-11-04T20:42:51.967Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.583 34.672 1500.0657 20:42:45.14M 2015-11-04T20:42:52.167Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.583 34.673 1500.0652 20:42:45.34M 2015-11-04T20:42:52.393Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.583 34.673 1500.0645 20:42:45.54M 2015-11-04T20:42:52.578Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.583 34.673 1500.0642 20:42:45.76M 2015-11-04T20:42:52.777Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.583 34.674 1500.0630 20:42:45.94M 2015-11-04T20:42:52.982Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.583 34.674 1500.0627 20:42:46.16M 2015-11-04T20:42:53.187Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.584 34.675 1500.0618 20:42:46.36M 2015-11-04T20:42:53.387Z|I-OCEAN7-304-XXXX| 26.19 12.949 40.584 34.675 1500.0612 20:42:46.56M 2015-11-04T20:42:53.593Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.584 34.675 1500.0615 20:42:46.75M 2015-11-04T20:42:53.793Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.584 34.675 1500.0625 20:42:46.95M 2015-11-04T20:42:53.997Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.585 34.675 1500.0627 20:42:47.17M 2015-11-04T20:42:54.197Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.584 34.675 1500.0630 20:42:47.37M 2015-11-04T20:42:54.402Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.584 34.675 1500.0638 20:42:47.57M 2015-11-04T20:42:54.608Z|I-OCEAN7-304-XXXX| 26.17 12.950 40.585 34.675 1500.0643 20:42:47.77M 2015-11-04T20:42:54.813Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.585 34.675 1500.0641 20:42:47.97M 2015-11-04T20:42:55.018Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.584 34.674 1500.0638 20:42:48.19M 2015-11-04T20:42:55.217Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.584 34.674 1500.0647 20:42:48.39M 2015-11-04T20:42:55.418Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.584 34.673 1500.0646 20:42:48.59M 2015-11-04T20:42:55.623Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.584 34.673 1500.0649 20:42:48.79M 2015-11-04T20:42:55.823Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.583 34.672 1500.0652 20:42:49.00M 2015-11-04T20:42:56.028Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.582 34.671 1500.0648 20:42:49.20M 2015-11-04T20:42:56.233Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.581 34.670 1500.0641 20:42:49.40M 2015-11-04T20:42:56.432Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.581 34.670 1500.0645 20:42:49.60M 2015-11-04T20:42:56.638Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.585 34.673 1500.0697 20:42:49.80M 2015-11-04T20:42:56.858Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.585 34.674 1500.0707 20:42:50.02M 2015-11-04T20:42:57.043Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.586 34.674 1500.0712 20:42:50.24M 2015-11-04T20:42:57.248Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.587 34.675 1500.0720 20:42:50.41M 2015-11-04T20:42:57.448Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.583 34.671 1500.0688 20:42:50.62M 2015-11-04T20:42:57.653Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.582 34.670 1500.0680 20:42:50.82M 2015-11-04T20:42:57.858Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.581 34.669 1500.0664 20:42:51.03M 2015-11-04T20:42:58.058Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.580 34.668 1500.0648 20:42:51.23M 2015-11-04T20:42:58.263Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.578 34.667 1500.0625 20:42:51.43M 2015-11-04T20:42:58.468Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.578 34.667 1500.0618 20:42:51.63M 2015-11-04T20:42:58.668Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.588 34.676 1500.0708 20:42:51.83M 2015-11-04T20:42:58.868Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.588 34.677 1500.0710 20:42:52.05M 2015-11-04T20:42:59.096Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.589 34.678 1500.0710 20:42:52.24M 2015-11-04T20:42:59.273Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.590 34.679 1500.0713 20:42:52.45M 2015-11-04T20:42:59.483Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.590 34.680 1500.0718 20:42:52.64M 2015-11-04T20:42:59.683Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.584 34.674 1500.0640 20:42:52.84M 2015-11-04T20:42:59.888Z|I-OCEAN7-304-XXXX| 26.25 12.950 40.582 34.673 1500.0630 20:42:53.06M 2015-11-04T20:43:00.088Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.582 34.672 1500.0627 20:42:53.26M 2015-11-04T20:43:00.293Z|I-OCEAN7-304-XXXX| 26.25 12.950 40.574 34.664 1500.0532 20:42:53.46M 2015-11-04T20:43:00.498Z|I-OCEAN7-304-XXXX| 26.25 12.950 40.574 34.664 1500.0529 20:42:53.66M 2015-11-04T20:43:00.698Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.574 34.664 1500.0521 20:42:53.86M 2015-11-04T20:43:00.903Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.574 34.665 1500.0522 20:42:54.08M 2015-11-04T20:43:01.103Z|I-OCEAN7-304-XXXX| 26.25 12.950 40.575 34.666 1500.0538 20:42:54.28M 2015-11-04T20:43:01.323Z|I-OCEAN7-304-XXXX| 26.25 12.950 40.575 34.666 1500.0548 20:42:54.48M 2015-11-04T20:43:01.508Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.576 34.666 1500.0557 20:42:54.69M 2015-11-04T20:43:01.713Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.576 34.666 1500.0570 20:42:54.87M 2015-11-04T20:43:01.918Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.577 34.667 1500.0582 20:42:55.09M 2015-11-04T20:43:02.118Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.578 34.667 1500.0590 20:42:55.29M 2015-11-04T20:43:02.323Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.578 34.667 1500.0591 20:42:55.49M 2015-11-04T20:43:02.523Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.578 34.667 1500.0599 20:42:55.69M 2015-11-04T20:43:02.728Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.579 34.668 1500.0609 20:42:55.89M 2015-11-04T20:43:02.933Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.669 1500.0614 20:42:56.11M 2015-11-04T20:43:03.133Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.580 34.669 1500.0623 20:42:56.31M 2015-11-04T20:43:03.338Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.581 34.670 1500.0631 20:42:56.51M 2015-11-04T20:43:03.538Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.581 34.670 1500.0634 20:42:56.70M 2015-11-04T20:43:03.743Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.581 34.670 1500.0638 20:42:56.90M 2015-11-04T20:43:03.943Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.581 34.670 1500.0641 20:42:57.12M 2015-11-04T20:43:04.148Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.580 34.669 1500.0636 20:42:57.32M 2015-11-04T20:43:04.353Z|I-OCEAN7-304-XXXX| 26.22 12.949 40.579 34.671 1500.0564 20:42:57.52M 2015-11-04T20:43:04.553Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.579 34.671 1500.0535 20:42:57.72M 2015-11-04T20:43:04.758Z|I-OCEAN7-304-XXXX| 26.15 12.949 40.578 34.670 1500.0522 20:42:57.92M 2015-11-04T20:43:04.963Z|I-OCEAN7-304-XXXX| 26.17 12.948 40.578 34.670 1500.0518 20:42:58.14M 2015-11-04T20:43:05.163Z|I-OCEAN7-304-XXXX| 26.17 12.948 40.579 34.671 1500.0524 20:42:58.34M 2015-11-04T20:43:05.368Z|I-OCEAN7-304-XXXX| 26.18 12.948 40.579 34.672 1500.0529 20:42:58.54M 2015-11-04T20:43:05.568Z|I-OCEAN7-304-XXXX| 26.21 12.948 40.580 34.672 1500.0538 20:42:58.74M 2015-11-04T20:43:05.793Z|I-OCEAN7-304-XXXX| 26.21 12.948 40.578 34.670 1500.0513 20:42:58.93M 2015-11-04T20:43:05.973Z|I-OCEAN7-304-XXXX| 26.17 12.948 40.578 34.670 1500.0515 20:42:59.17M 2015-11-04T20:43:06.178Z|I-OCEAN7-304-XXXX| 26.17 12.949 40.578 34.670 1500.0526 20:42:59.35M 2015-11-04T20:43:06.383Z|I-OCEAN7-304-XXXX| 26.19 12.949 40.580 34.671 1500.0554 20:42:59.55M 2015-11-04T20:43:06.588Z|I-OCEAN7-304-XXXX| 26.19 12.949 40.580 34.672 1500.0570 20:42:59.75M 2015-11-04T20:43:06.788Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.578 34.669 1500.0555 20:42:59.95M 2015-11-04T20:43:06.993Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.577 34.668 1500.0569 20:43:00.17M 2015-11-04T20:43:07.193Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.577 34.667 1500.0574 20:43:00.37M 2015-11-04T20:43:07.398Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.577 34.667 1500.0583 20:43:00.57M 2015-11-04T20:43:07.598Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.577 34.666 1500.0590 20:43:00.76M 2015-11-04T20:43:07.803Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.577 34.666 1500.0593 20:43:00.96M 2015-11-04T20:43:08.008Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.577 34.666 1500.0599 20:43:01.18M 2015-11-04T20:43:08.208Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.577 34.666 1500.0597 20:43:01.38M 2015-11-04T20:43:08.413Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.577 34.666 1500.0605 20:43:01.58M 2015-11-04T20:43:08.618Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.578 34.667 1500.0621 20:43:01.78M 2015-11-04T20:43:08.818Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.579 34.667 1500.0627 20:43:02.00M 2015-11-04T20:43:09.023Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.580 34.668 1500.0646 20:43:02.20M 2015-11-04T20:43:09.223Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.580 34.669 1500.0649 20:43:02.40M 2015-11-04T20:43:09.428Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.581 34.669 1500.0667 20:43:02.59M 2015-11-04T20:43:09.628Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.583 34.671 1500.0682 20:43:02.79M 2015-11-04T20:43:09.833Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.583 34.672 1500.0684 20:43:03.01M 2015-11-04T20:43:10.038Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.584 34.672 1500.0681 20:43:03.21M 2015-11-04T20:43:10.258Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.584 34.672 1500.0692 20:43:03.41M 2015-11-04T20:43:10.438Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.672 1500.0696 20:43:03.63M 2015-11-04T20:43:10.643Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.672 1500.0701 20:43:03.81M 2015-11-04T20:43:10.848Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.672 1500.0695 20:43:04.03M 2015-11-04T20:43:11.058Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.583 34.671 1500.0684 20:43:04.23M 2015-11-04T20:43:11.258Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.583 34.671 1500.0682 20:43:04.43M 2015-11-04T20:43:11.458Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.583 34.671 1500.0674 20:43:04.63M 2015-11-04T20:43:11.663Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.583 34.671 1500.0671 20:43:04.82M 2015-11-04T20:43:11.888Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.583 34.671 1500.0680 20:43:05.04M 2015-11-04T20:43:12.068Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.671 1500.0663 20:43:05.24M 2015-11-04T20:43:12.268Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.582 34.670 1500.0665 20:43:05.44M 2015-11-04T20:43:12.473Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.581 34.670 1500.0663 20:43:05.64M 2015-11-04T20:43:12.678Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.580 34.668 1500.0659 20:43:05.84M 2015-11-04T20:43:12.878Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.580 34.667 1500.0651 20:43:06.06M 2015-11-04T20:43:13.083Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.580 34.667 1500.0654 20:43:06.26M 2015-11-04T20:43:13.283Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.579 34.667 1500.0642 20:43:06.46M 2015-11-04T20:43:13.488Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.580 34.668 1500.0664 20:43:06.66M 2015-11-04T20:43:13.693Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.580 34.668 1500.0659 20:43:06.85M 2015-11-04T20:43:13.893Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.581 34.668 1500.0664 20:43:07.07M 2015-11-04T20:43:14.098Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.582 34.669 1500.0680 20:43:07.27M 2015-11-04T20:43:14.298Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.582 34.670 1500.0684 20:43:07.47M 2015-11-04T20:43:14.503Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.583 34.671 1500.0693 20:43:07.67M 2015-11-04T20:43:14.724Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.580 34.669 1500.0653 20:43:07.87M 2015-11-04T20:43:14.908Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.580 34.668 1500.0647 20:43:08.10M 2015-11-04T20:43:15.113Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.580 34.668 1500.0637 20:43:08.28M 2015-11-04T20:43:15.313Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.580 34.668 1500.0627 20:43:08.49M 2015-11-04T20:43:15.518Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.579 34.668 1500.0610 20:43:08.68M 2015-11-04T20:43:15.723Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.578 34.667 1500.0593 20:43:08.88M 2015-11-04T20:43:15.928Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.577 34.667 1500.0582 20:43:09.10M 2015-11-04T20:43:16.128Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.582 34.672 1500.0647 20:43:09.30M 2015-11-04T20:43:16.328Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.584 34.673 1500.0656 20:43:09.50M 2015-11-04T20:43:16.533Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.584 34.674 1500.0663 20:43:09.70M 2015-11-04T20:43:16.738Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.584 34.674 1500.0659 20:43:09.90M 2015-11-04T20:43:16.945Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.583 34.673 1500.0642 20:43:10.12M 2015-11-04T20:43:17.145Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.583 34.673 1500.0625 20:43:10.32M 2015-11-04T20:43:17.344Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.583 34.673 1500.0625 20:43:10.52M 2015-11-04T20:43:17.549Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.582 34.672 1500.0625 20:43:10.71M 2015-11-04T20:43:17.754Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.582 34.672 1500.0636 20:43:10.91M 2015-11-04T20:43:17.959Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.582 34.672 1500.0642 20:43:11.13M 2015-11-04T20:43:18.159Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.581 34.670 1500.0637 20:43:11.33M 2015-11-04T20:43:18.359Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.581 34.670 1500.0632 20:43:11.53M 2015-11-04T20:43:18.564Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.581 34.670 1500.0642 20:43:11.73M 2015-11-04T20:43:18.768Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.581 34.669 1500.0642 20:43:11.93M 2015-11-04T20:43:18.969Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.580 34.669 1500.0636 20:43:12.15M 2015-11-04T20:43:19.189Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.580 34.669 1500.0635 20:43:12.35M 2015-11-04T20:43:19.379Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.579 34.668 1500.0629 20:43:12.56M 2015-11-04T20:43:19.579Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.578 34.666 1500.0619 20:43:12.74M 2015-11-04T20:43:19.784Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.577 34.666 1500.0623 20:43:12.94M 2015-11-04T20:43:19.984Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.582 34.669 1500.0680 20:43:13.16M 2015-11-04T20:43:20.189Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.583 34.670 1500.0701 20:43:13.36M 2015-11-04T20:43:20.394Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.584 34.671 1500.0731 20:43:13.56M 2015-11-04T20:43:20.594Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.587 34.673 1500.0760 20:43:13.76M 2015-11-04T20:43:20.799Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.586 34.673 1500.0750 20:43:13.96M 2015-11-04T20:43:20.999Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.585 34.672 1500.0729 20:43:14.18M 2015-11-04T20:43:21.204Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.584 34.671 1500.0713 20:43:14.38M 2015-11-04T20:43:21.409Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.583 34.670 1500.0703 20:43:14.58M 2015-11-04T20:43:21.609Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.582 34.669 1500.0693 20:43:14.77M 2015-11-04T20:43:21.814Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.581 34.668 1500.0685 20:43:14.97M 2015-11-04T20:43:22.014Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.580 34.667 1500.0677 20:43:15.19M 2015-11-04T20:43:22.219Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.580 34.667 1500.0673 20:43:15.39M 2015-11-04T20:43:22.424Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.580 34.667 1500.0670 20:43:15.59M 2015-11-04T20:43:22.624Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.579 34.666 1500.0659 20:43:15.79M 2015-11-04T20:43:22.829Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.579 34.666 1500.0647 20:43:16.01M 2015-11-04T20:43:23.029Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.579 34.667 1500.0638 20:43:16.21M 2015-11-04T20:43:23.234Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.579 34.667 1500.0637 20:43:16.41M 2015-11-04T20:43:23.434Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.579 34.667 1500.0636 20:43:16.60M 2015-11-04T20:43:23.659Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.580 34.668 1500.0645 20:43:16.80M 2015-11-04T20:43:23.839Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.581 34.669 1500.0651 20:43:17.04M 2015-11-04T20:43:24.044Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.581 34.670 1500.0659 20:43:17.22M 2015-11-04T20:43:24.249Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.582 34.671 1500.0669 20:43:17.42M 2015-11-04T20:43:24.454Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.583 34.671 1500.0679 20:43:17.62M 2015-11-04T20:43:24.654Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.584 34.672 1500.0687 20:43:17.82M 2015-11-04T20:43:24.859Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.584 34.672 1500.0691 20:43:18.04M 2015-11-04T20:43:25.064Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.584 34.672 1500.0691 20:43:18.24M 2015-11-04T20:43:25.264Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.584 34.671 1500.0695 20:43:18.44M 2015-11-04T20:43:25.469Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.583 34.671 1500.0692 20:43:18.63M 2015-11-04T20:43:25.669Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.583 34.671 1500.0699 20:43:18.83M 2015-11-04T20:43:25.874Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.584 34.671 1500.0710 20:43:19.05M 2015-11-04T20:43:26.092Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.585 34.672 1500.0730 20:43:19.25M 2015-11-04T20:43:26.279Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.585 34.672 1500.0736 20:43:19.45M 2015-11-04T20:43:26.484Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.585 34.672 1500.0737 20:43:19.65M 2015-11-04T20:43:26.684Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.585 34.671 1500.0732 20:43:19.85M 2015-11-04T20:43:26.889Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.585 34.672 1500.0737 20:43:20.07M 2015-11-04T20:43:27.094Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.586 34.672 1500.0736 20:43:20.27M 2015-11-04T20:43:27.294Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.584 34.671 1500.0708 20:43:20.47M 2015-11-04T20:43:27.499Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.583 34.671 1500.0693 20:43:20.66M 2015-11-04T20:43:27.699Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.582 34.670 1500.0685 20:43:20.86M 2015-11-04T20:43:27.904Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.582 34.670 1500.0679 20:43:21.08M 2015-11-04T20:43:28.124Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.583 34.671 1500.0675 20:43:21.28M 2015-11-04T20:43:28.309Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.581 34.670 1500.0647 20:43:21.50M 2015-11-04T20:43:28.514Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.581 34.670 1500.0646 20:43:21.68M 2015-11-04T20:43:28.719Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.581 34.670 1500.0632 20:43:21.88M 2015-11-04T20:43:28.919Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.581 34.670 1500.0636 20:43:22.10M 2015-11-04T20:43:29.124Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.581 34.670 1500.0640 20:43:22.30M 2015-11-04T20:43:29.324Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.581 34.670 1500.0629 20:43:22.50M 2015-11-04T20:43:29.529Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.580 34.669 1500.0619 20:43:22.69M 2015-11-04T20:43:29.729Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.579 34.668 1500.0613 20:43:22.89M 2015-11-04T20:43:29.934Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.579 34.668 1500.0615 20:43:23.11M 2015-11-04T20:43:30.134Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.579 34.668 1500.0620 20:43:23.31M 2015-11-04T20:43:30.339Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.580 34.669 1500.0632 20:43:23.51M 2015-11-04T20:43:30.539Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.580 34.669 1500.0640 20:43:23.71M 2015-11-04T20:43:30.749Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.581 34.669 1500.0647 20:43:23.91M 2015-11-04T20:43:30.949Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.581 34.669 1500.0656 20:43:24.13M 2015-11-04T20:43:31.154Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.581 34.669 1500.0656 20:43:24.33M 2015-11-04T20:43:31.354Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.581 34.669 1500.0660 20:43:24.53M 2015-11-04T20:43:31.559Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.581 34.669 1500.0664 20:43:24.72M 2015-11-04T20:43:31.759Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.581 34.669 1500.0673 20:43:24.92M 2015-11-04T20:43:31.964Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.582 34.670 1500.0679 20:43:25.14M 2015-11-04T20:43:32.178Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.582 34.670 1500.0675 20:43:25.34M 2015-11-04T20:43:32.369Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.582 34.670 1500.0671 20:43:25.54M 2015-11-04T20:43:32.589Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.582 34.670 1500.0671 20:43:25.74M 2015-11-04T20:43:32.779Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.582 34.670 1500.0660 20:43:25.96M 2015-11-04T20:43:32.984Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.582 34.670 1500.0648 20:43:26.16M 2015-11-04T20:43:33.184Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.576 34.665 1500.0585 20:43:26.36M 2015-11-04T20:43:33.387Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.575 34.664 1500.0566 20:43:26.56M 2015-11-04T20:43:33.591Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.574 34.663 1500.0563 20:43:26.75M 2015-11-04T20:43:33.789Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.574 34.663 1500.0559 20:43:26.95M 2015-11-04T20:43:33.994Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.574 34.663 1500.0549 20:43:27.17M 2015-11-04T20:43:34.199Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.573 34.663 1500.0544 20:43:27.37M 2015-11-04T20:43:34.399Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.574 34.663 1500.0541 20:43:27.57M 2015-11-04T20:43:34.604Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.574 34.663 1500.0547 20:43:27.77M 2015-11-04T20:43:34.809Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.575 34.664 1500.0571 20:43:27.97M 2015-11-04T20:43:35.009Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.577 34.666 1500.0597 20:43:28.19M 2015-11-04T20:43:35.214Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.578 34.667 1500.0616 20:43:28.39M 2015-11-04T20:43:35.414Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.583 34.671 1500.0677 20:43:28.58M 2015-11-04T20:43:35.620Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.584 34.672 1500.0684 20:43:28.78M 2015-11-04T20:43:35.824Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.583 34.671 1500.0686 20:43:29.00M 2015-11-04T20:43:36.024Z|I-OCEAN7-304-XXXX| 26.13 12.953 40.583 34.671 1500.0679 20:43:29.20M 2015-11-04T20:43:36.224Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.583 34.671 1500.0677 20:43:29.40M 2015-11-04T20:43:36.434Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.584 34.671 1500.0681 20:43:29.60M 2015-11-04T20:43:36.634Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.583 34.671 1500.0680 20:43:29.80M 2015-11-04T20:43:36.834Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.583 34.671 1500.0675 20:43:30.02M 2015-11-04T20:43:37.054Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.583 34.671 1500.0680 20:43:30.22M 2015-11-04T20:43:37.245Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.583 34.671 1500.0692 20:43:30.43M 2015-11-04T20:43:37.449Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.583 34.671 1500.0691 20:43:30.61M 2015-11-04T20:43:37.649Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.579 34.667 1500.0632 20:43:30.81M 2015-11-04T20:43:37.854Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.578 34.666 1500.0619 20:43:31.03M 2015-11-04T20:43:38.054Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.576 34.665 1500.0599 20:43:31.23M 2015-11-04T20:43:38.254Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.575 34.664 1500.0583 20:43:31.43M 2015-11-04T20:43:38.464Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.574 34.663 1500.0569 20:43:31.63M 2015-11-04T20:43:38.664Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.573 34.662 1500.0566 20:43:31.83M 2015-11-04T20:43:38.869Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.573 34.662 1500.0557 20:43:32.05M 2015-11-04T20:43:39.069Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.572 34.661 1500.0547 20:43:32.25M 2015-11-04T20:43:39.274Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.572 34.661 1500.0546 20:43:32.45M 2015-11-04T20:43:39.474Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.572 34.661 1500.0553 20:43:32.64M 2015-11-04T20:43:39.679Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.573 34.662 1500.0562 20:43:32.84M 2015-11-04T20:43:39.884Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.574 34.663 1500.0569 20:43:33.06M 2015-11-04T20:43:40.085Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.574 34.664 1500.0575 20:43:33.26M 2015-11-04T20:43:40.289Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.575 34.664 1500.0575 20:43:33.46M 2015-11-04T20:43:40.494Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.576 34.665 1500.0575 20:43:33.66M 2015-11-04T20:43:40.694Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.576 34.666 1500.0587 20:43:33.86M 2015-11-04T20:43:40.899Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.577 34.666 1500.0602 20:43:34.08M 2015-11-04T20:43:41.099Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.578 34.667 1500.0614 20:43:34.28M 2015-11-04T20:43:41.305Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.579 34.668 1500.0616 20:43:34.47M 2015-11-04T20:43:41.525Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.580 34.669 1500.0616 20:43:34.67M 2015-11-04T20:43:41.710Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.581 34.671 1500.0619 20:43:34.89M 2015-11-04T20:43:41.915Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.582 34.672 1500.0635 20:43:35.09M 2015-11-04T20:43:42.120Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.583 34.673 1500.0647 20:43:35.29M 2015-11-04T20:43:42.320Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.585 34.675 1500.0671 20:43:35.49M 2015-11-04T20:43:42.525Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.585 34.675 1500.0676 20:43:35.69M 2015-11-04T20:43:42.725Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.585 34.675 1500.0673 20:43:35.89M 2015-11-04T20:43:42.930Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.585 34.675 1500.0665 20:43:36.11M 2015-11-04T20:43:43.130Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.586 34.676 1500.0673 20:43:36.31M 2015-11-04T20:43:43.335Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.586 34.676 1500.0680 20:43:36.51M 2015-11-04T20:43:43.535Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.587 34.676 1500.0693 20:43:36.70M 2015-11-04T20:43:43.740Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.587 34.676 1500.0699 20:43:36.90M 2015-11-04T20:43:43.940Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.587 34.676 1500.0682 20:43:37.12M 2015-11-04T20:43:44.145Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.586 34.676 1500.0669 20:43:37.32M 2015-11-04T20:43:44.350Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.585 34.675 1500.0656 20:43:37.52M 2015-11-04T20:43:44.560Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.584 34.674 1500.0654 20:43:37.72M 2015-11-04T20:43:44.755Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.585 34.674 1500.0664 20:43:37.92M 2015-11-04T20:43:44.955Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.584 34.673 1500.0660 20:43:38.14M 2015-11-04T20:43:45.160Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.584 34.673 1500.0660 20:43:38.33M 2015-11-04T20:43:45.365Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.583 34.672 1500.0651 20:43:38.54M 2015-11-04T20:43:45.570Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.583 34.672 1500.0649 20:43:38.73M 2015-11-04T20:43:45.770Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.671 1500.0647 20:43:38.93M 2015-11-04T20:43:45.990Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.671 1500.0654 20:43:39.15M 2015-11-04T20:43:46.175Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.671 1500.0651 20:43:39.37M 2015-11-04T20:43:46.380Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.582 34.671 1500.0642 20:43:39.55M 2015-11-04T20:43:46.580Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.582 34.671 1500.0636 20:43:39.75M 2015-11-04T20:43:46.785Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.671 1500.0648 20:43:39.95M 2015-11-04T20:43:46.985Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.582 34.671 1500.0646 20:43:40.17M 2015-11-04T20:43:47.195Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.582 34.671 1500.0649 20:43:40.36M 2015-11-04T20:43:47.395Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.583 34.671 1500.0656 20:43:40.57M 2015-11-04T20:43:47.600Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.583 34.672 1500.0657 20:43:40.76M 2015-11-04T20:43:47.800Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.583 34.672 1500.0648 20:43:40.96M 2015-11-04T20:43:48.005Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.583 34.672 1500.0654 20:43:41.18M 2015-11-04T20:43:48.210Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.583 34.672 1500.0654 20:43:41.38M 2015-11-04T20:43:48.410Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.672 1500.0643 20:43:41.58M 2015-11-04T20:43:48.610Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.582 34.672 1500.0634 20:43:41.78M 2015-11-04T20:43:48.815Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.582 34.671 1500.0631 20:43:42.00M 2015-11-04T20:43:49.021Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.582 34.671 1500.0631 20:43:42.20M 2015-11-04T20:43:49.220Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.581 34.671 1500.0626 20:43:42.39M 2015-11-04T20:43:49.425Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.581 34.671 1500.0627 20:43:42.59M 2015-11-04T20:43:49.625Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.581 34.671 1500.0631 20:43:42.79M 2015-11-04T20:43:49.830Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.580 34.670 1500.0620 20:43:43.01M 2015-11-04T20:43:50.035Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.580 34.669 1500.0620 20:43:43.21M 2015-11-04T20:43:50.240Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.580 34.670 1500.0618 20:43:43.41M 2015-11-04T20:43:50.455Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.575 34.665 1500.0566 20:43:43.61M 2015-11-04T20:43:50.640Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.574 34.664 1500.0566 20:43:43.82M 2015-11-04T20:43:50.845Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.573 34.662 1500.0559 20:43:44.03M 2015-11-04T20:43:51.050Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.573 34.662 1500.0549 20:43:44.22M 2015-11-04T20:43:51.250Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.573 34.662 1500.0552 20:43:44.42M 2015-11-04T20:43:51.455Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.574 34.662 1500.0569 20:43:44.62M 2015-11-04T20:43:51.660Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.574 34.662 1500.0580 20:43:44.82M 2015-11-04T20:43:51.860Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.574 34.663 1500.0591 20:43:45.04M 2015-11-04T20:43:52.065Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.575 34.663 1500.0613 20:43:45.24M 2015-11-04T20:43:52.270Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.576 34.663 1500.0631 20:43:45.44M 2015-11-04T20:43:52.470Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.576 34.663 1500.0637 20:43:45.64M 2015-11-04T20:43:52.670Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.577 34.664 1500.0649 20:43:45.84M 2015-11-04T20:43:52.875Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.577 34.664 1500.0653 20:43:46.06M 2015-11-04T20:43:53.080Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.578 34.665 1500.0659 20:43:46.26M 2015-11-04T20:43:53.280Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.578 34.665 1500.0662 20:43:46.46M 2015-11-04T20:43:53.485Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.579 34.666 1500.0664 20:43:46.65M 2015-11-04T20:43:53.690Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.580 34.667 1500.0680 20:43:46.85M 2015-11-04T20:43:53.895Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.581 34.668 1500.0691 20:43:47.07M 2015-11-04T20:43:54.095Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.582 34.669 1500.0701 20:43:47.27M 2015-11-04T20:43:54.300Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.582 34.669 1500.0703 20:43:47.47M 2015-11-04T20:43:54.500Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.582 34.669 1500.0697 20:43:47.67M 2015-11-04T20:43:54.700Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.582 34.669 1500.0701 20:43:47.87M 2015-11-04T20:43:54.925Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.582 34.670 1500.0698 20:43:48.09M 2015-11-04T20:43:55.110Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.582 34.670 1500.0687 20:43:48.30M 2015-11-04T20:43:55.315Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.582 34.670 1500.0681 20:43:48.48M 2015-11-04T20:43:55.515Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.582 34.671 1500.0674 20:43:48.68M 2015-11-04T20:43:55.720Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.583 34.671 1500.0674 20:43:48.88M 2015-11-04T20:43:55.925Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.584 34.672 1500.0684 20:43:49.10M 2015-11-04T20:43:56.125Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.584 34.672 1500.0688 20:43:49.30M 2015-11-04T20:43:56.325Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.585 34.673 1500.0703 20:43:49.50M 2015-11-04T20:43:56.530Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.586 34.674 1500.0713 20:43:49.70M 2015-11-04T20:43:56.735Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.586 34.674 1500.0712 20:43:49.90M 2015-11-04T20:43:56.935Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.586 34.674 1500.0704 20:43:50.12M 2015-11-04T20:43:57.142Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.586 34.674 1500.0691 20:43:50.31M 2015-11-04T20:43:57.345Z|I-OCEAN7-304-XXXX| 26.14 12.952 40.586 34.674 1500.0687 20:43:50.51M 2015-11-04T20:43:57.545Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.585 34.674 1500.0690 20:43:50.72M 2015-11-04T20:43:57.750Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.585 34.674 1500.0681 20:43:50.91M 2015-11-04T20:43:57.950Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.584 34.673 1500.0670 20:43:51.13M 2015-11-04T20:43:58.155Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.584 34.673 1500.0674 20:43:51.33M 2015-11-04T20:43:58.360Z|I-OCEAN7-304-XXXX| 26.13 12.952 40.585 34.674 1500.0674 20:43:51.53M 2015-11-04T20:43:58.560Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.585 34.674 1500.0680 20:43:51.73M 2015-11-04T20:43:58.778Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.585 34.674 1500.0671 20:43:51.93M 2015-11-04T20:43:58.970Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.584 34.673 1500.0665 20:43:52.15M 2015-11-04T20:43:59.170Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.584 34.673 1500.0675 20:43:52.35M 2015-11-04T20:43:59.390Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.584 34.673 1500.0675 20:43:52.54M 2015-11-04T20:43:59.575Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.583 34.672 1500.0667 20:43:52.76M 2015-11-04T20:43:59.780Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.583 34.672 1500.0659 20:43:52.94M 2015-11-04T20:43:59.985Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.583 34.672 1500.0668 20:43:53.16M 2015-11-04T20:44:00.185Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.581 34.669 1500.0638 20:43:53.36M 2015-11-04T20:44:00.390Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.580 34.669 1500.0631 20:43:53.56M 2015-11-04T20:44:00.590Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.580 34.669 1500.0635 20:43:53.76M 2015-11-04T20:44:00.795Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.580 34.669 1500.0641 20:43:53.96M 2015-11-04T20:44:01.000Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.580 34.669 1500.0643 20:43:54.18M 2015-11-04T20:44:01.216Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.581 34.669 1500.0642 20:43:54.37M 2015-11-04T20:44:01.405Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.580 34.669 1500.0642 20:43:54.57M 2015-11-04T20:44:01.605Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.580 34.668 1500.0632 20:43:54.77M 2015-11-04T20:44:01.810Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.580 34.669 1500.0636 20:43:54.97M 2015-11-04T20:44:02.010Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.580 34.668 1500.0638 20:43:55.19M 2015-11-04T20:44:02.215Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.580 34.669 1500.0640 20:43:55.39M 2015-11-04T20:44:02.421Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.580 34.669 1500.0635 20:43:55.59M 2015-11-04T20:44:02.626Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.581 34.670 1500.0640 20:43:55.79M 2015-11-04T20:44:02.826Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.581 34.670 1500.0653 20:43:56.01M 2015-11-04T20:44:03.031Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.582 34.671 1500.0663 20:43:56.20M 2015-11-04T20:44:03.254Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.583 34.671 1500.0667 20:43:56.41M 2015-11-04T20:44:03.436Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.583 34.672 1500.0667 20:43:56.60M 2015-11-04T20:44:03.635Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.584 34.673 1500.0667 20:43:56.80M 2015-11-04T20:44:03.856Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.583 34.672 1500.0662 20:43:57.02M 2015-11-04T20:44:04.045Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.583 34.672 1500.0662 20:43:57.24M 2015-11-04T20:44:04.246Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.671 1500.0654 20:43:57.42M 2015-11-04T20:44:04.450Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.582 34.671 1500.0653 20:43:57.62M 2015-11-04T20:44:04.651Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.582 34.671 1500.0659 20:43:57.82M 2015-11-04T20:44:04.856Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.582 34.670 1500.0658 20:43:58.04M 2015-11-04T20:44:05.056Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.582 34.671 1500.0662 20:43:58.24M 2015-11-04T20:44:05.266Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.575 34.664 1500.0582 20:43:58.43M 2015-11-04T20:44:05.466Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.581 34.669 1500.0640 20:43:58.64M 2015-11-04T20:44:05.666Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.581 34.669 1500.0649 20:43:58.83M 2015-11-04T20:44:05.871Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.581 34.669 1500.0653 20:43:59.05M 2015-11-04T20:44:06.076Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.581 34.669 1500.0670 20:43:59.25M 2015-11-04T20:44:06.276Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.582 34.669 1500.0669 20:43:59.45M 2015-11-04T20:44:06.481Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.582 34.669 1500.0671 20:43:59.65M 2015-11-04T20:44:06.681Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.582 34.670 1500.0684 20:43:59.85M 2015-11-04T20:44:06.886Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.582 34.670 1500.0682 20:44:00.07M 2015-11-04T20:44:07.086Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.582 34.670 1500.0679 20:44:00.27M 2015-11-04T20:44:07.291Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.582 34.670 1500.0675 20:44:00.46M 2015-11-04T20:44:07.496Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.577 34.665 1500.0618 20:44:00.66M 2015-11-04T20:44:07.696Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.577 34.665 1500.0618 20:44:00.86M 2015-11-04T20:44:07.901Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.579 34.667 1500.0647 20:44:01.08M 2015-11-04T20:44:08.106Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.579 34.667 1500.0651 20:44:01.28M 2015-11-04T20:44:08.326Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.585 34.672 1500.0715 20:44:01.48M 2015-11-04T20:44:08.511Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.585 34.673 1500.0715 20:44:01.70M 2015-11-04T20:44:08.716Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.585 34.673 1500.0710 20:44:01.88M 2015-11-04T20:44:08.916Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.585 34.673 1500.0713 20:44:02.10M 2015-11-04T20:44:09.121Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.586 34.674 1500.0708 20:44:02.30M 2015-11-04T20:44:09.326Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.585 34.674 1500.0696 20:44:02.49M 2015-11-04T20:44:09.526Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.585 34.674 1500.0702 20:44:02.69M 2015-11-04T20:44:09.731Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.586 34.674 1500.0699 20:44:02.89M 2015-11-04T20:44:09.931Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.586 34.674 1500.0704 20:44:03.11M 2015-11-04T20:44:10.136Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.586 34.674 1500.0701 20:44:03.31M 2015-11-04T20:44:10.336Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.585 34.674 1500.0696 20:44:03.51M 2015-11-04T20:44:10.541Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.584 34.670 1500.0746 20:44:03.71M 2015-11-04T20:44:10.741Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.583 34.669 1500.0736 20:44:03.91M 2015-11-04T20:44:10.946Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.582 34.668 1500.0734 20:44:04.13M 2015-11-04T20:44:11.151Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.582 34.667 1500.0728 20:44:04.32M 2015-11-04T20:44:11.346Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.581 34.667 1500.0724 20:44:04.52M 2015-11-04T20:44:11.558Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.580 34.666 1500.0714 20:44:04.72M 2015-11-04T20:44:11.761Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.580 34.668 1500.0662 20:44:04.92M 2015-11-04T20:44:11.980Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.579 34.667 1500.0653 20:44:05.14M 2015-11-04T20:44:12.166Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.579 34.667 1500.0652 20:44:05.34M 2015-11-04T20:44:12.371Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.579 34.667 1500.0651 20:44:05.54M 2015-11-04T20:44:12.571Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.579 34.667 1500.0654 20:44:05.74M 2015-11-04T20:44:12.791Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.579 34.666 1500.0656 20:44:05.94M 2015-11-04T20:44:12.976Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.578 34.665 1500.0663 20:44:06.17M 2015-11-04T20:44:13.181Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.578 34.665 1500.0675 20:44:06.36M 2015-11-04T20:44:13.381Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.579 34.665 1500.0685 20:44:06.55M 2015-11-04T20:44:13.586Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.580 34.667 1500.0691 20:44:06.75M 2015-11-04T20:44:13.786Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.581 34.668 1500.0688 20:44:06.95M 2015-11-04T20:44:13.991Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.581 34.668 1500.0693 20:44:07.17M 2015-11-04T20:44:14.196Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.581 34.669 1500.0692 20:44:07.37M 2015-11-04T20:44:14.396Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.582 34.670 1500.0690 20:44:07.57M 2015-11-04T20:44:14.601Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.582 34.670 1500.0677 20:44:07.77M 2015-11-04T20:44:14.806Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.583 34.671 1500.0675 20:44:07.97M 2015-11-04T20:44:15.006Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.583 34.671 1500.0675 20:44:08.19M 2015-11-04T20:44:15.211Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.583 34.671 1500.0673 20:44:08.39M 2015-11-04T20:44:15.416Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.582 34.671 1500.0662 20:44:08.58M 2015-11-04T20:44:15.616Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.582 34.671 1500.0671 20:44:08.78M 2015-11-04T20:44:15.816Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.582 34.671 1500.0668 20:44:09.00M 2015-11-04T20:44:16.021Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.582 34.671 1500.0664 20:44:09.20M 2015-11-04T20:44:16.226Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.671 1500.0658 20:44:09.40M 2015-11-04T20:44:16.426Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.583 34.671 1500.0664 20:44:09.60M 2015-11-04T20:44:16.631Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.582 34.671 1500.0665 20:44:09.80M 2015-11-04T20:44:16.836Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.671 1500.0662 20:44:10.01M 2015-11-04T20:44:17.036Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.671 1500.0658 20:44:10.21M 2015-11-04T20:44:17.256Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.582 34.670 1500.0660 20:44:10.41M 2015-11-04T20:44:17.441Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.581 34.670 1500.0656 20:44:10.63M 2015-11-04T20:44:17.646Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.581 34.669 1500.0651 20:44:10.81M 2015-11-04T20:44:17.851Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.580 34.668 1500.0636 20:44:11.03M 2015-11-04T20:44:18.051Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.579 34.668 1500.0625 20:44:11.23M 2015-11-04T20:44:18.258Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.579 34.668 1500.0608 20:44:11.43M 2015-11-04T20:44:18.462Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.579 34.668 1500.0605 20:44:11.63M 2015-11-04T20:44:18.661Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.579 34.669 1500.0604 20:44:11.83M 2015-11-04T20:44:18.866Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.580 34.670 1500.0608 20:44:12.05M 2015-11-04T20:44:19.066Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.576 34.666 1500.0554 20:44:12.25M 2015-11-04T20:44:19.271Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.576 34.666 1500.0548 20:44:12.44M 2015-11-04T20:44:19.476Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.576 34.666 1500.0560 20:44:12.64M 2015-11-04T20:44:19.676Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.577 34.667 1500.0563 20:44:12.84M 2015-11-04T20:44:19.881Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.578 34.668 1500.0569 20:44:13.06M 2015-11-04T20:44:20.081Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.577 34.668 1500.0564 20:44:13.26M 2015-11-04T20:44:20.286Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.577 34.667 1500.0555 20:44:13.46M 2015-11-04T20:44:20.491Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.576 34.666 1500.0558 20:44:13.66M 2015-11-04T20:44:20.691Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.577 34.668 1500.0575 20:44:13.86M 2015-11-04T20:44:20.896Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.581 34.671 1500.0614 20:44:14.08M 2015-11-04T20:44:21.096Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.581 34.671 1500.0623 20:44:14.28M 2015-11-04T20:44:21.301Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.581 34.671 1500.0627 20:44:14.47M 2015-11-04T20:44:21.502Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.580 34.670 1500.0620 20:44:14.67M 2015-11-04T20:44:21.721Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.580 34.670 1500.0623 20:44:14.87M 2015-11-04T20:44:21.911Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.580 34.670 1500.0625 20:44:15.10M 2015-11-04T20:44:22.111Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.580 34.669 1500.0635 20:44:15.29M 2015-11-04T20:44:22.311Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.580 34.670 1500.0630 20:44:15.49M 2015-11-04T20:44:22.522Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.581 34.670 1500.0624 20:44:15.69M 2015-11-04T20:44:22.721Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.581 34.670 1500.0624 20:44:15.89M 2015-11-04T20:44:22.926Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.581 34.671 1500.0629 20:44:16.11M 2015-11-04T20:44:23.126Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.582 34.671 1500.0632 20:44:16.30M 2015-11-04T20:44:23.331Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.582 34.672 1500.0632 20:44:16.50M 2015-11-04T20:44:23.536Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.582 34.672 1500.0635 20:44:16.70M 2015-11-04T20:44:23.736Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.583 34.673 1500.0641 20:44:16.90M 2015-11-04T20:44:23.941Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.583 34.673 1500.0645 20:44:17.12M 2015-11-04T20:44:24.141Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.583 34.673 1500.0649 20:44:17.32M 2015-11-04T20:44:24.346Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.583 34.672 1500.0647 20:44:17.52M 2015-11-04T20:44:24.551Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.583 34.672 1500.0657 20:44:17.72M 2015-11-04T20:44:24.751Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.583 34.672 1500.0664 20:44:17.92M 2015-11-04T20:44:24.956Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.583 34.672 1500.0660 20:44:18.14M 2015-11-04T20:44:25.156Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.583 34.672 1500.0667 20:44:18.34M 2015-11-04T20:44:25.361Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.583 34.672 1500.0673 20:44:18.53M 2015-11-04T20:44:25.566Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.583 34.672 1500.0682 20:44:18.73M 2015-11-04T20:44:25.766Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.584 34.671 1500.0691 20:44:18.93M 2015-11-04T20:44:25.978Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.584 34.672 1500.0698 20:44:19.15M 2015-11-04T20:44:26.191Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.672 1500.0709 20:44:19.35M 2015-11-04T20:44:26.376Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.584 34.672 1500.0695 20:44:19.56M 2015-11-04T20:44:26.579Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.585 34.673 1500.0701 20:44:19.75M 2015-11-04T20:44:26.782Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.585 34.672 1500.0696 20:44:19.94M 2015-11-04T20:44:26.987Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.584 34.672 1500.0699 20:44:20.16M 2015-11-04T20:44:27.187Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.585 34.673 1500.0693 20:44:20.36M 2015-11-04T20:44:27.392Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.585 34.673 1500.0692 20:44:20.56M 2015-11-04T20:44:27.597Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.585 34.673 1500.0682 20:44:20.76M 2015-11-04T20:44:27.801Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.585 34.674 1500.0687 20:44:20.96M 2015-11-04T20:44:27.997Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.585 34.674 1500.0693 20:44:21.18M 2015-11-04T20:44:28.206Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.585 34.674 1500.0693 20:44:21.38M 2015-11-04T20:44:28.407Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.586 34.674 1500.0697 20:44:21.58M 2015-11-04T20:44:28.612Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.585 34.674 1500.0696 20:44:21.78M 2015-11-04T20:44:28.812Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.585 34.674 1500.0682 20:44:22.00M 2015-11-04T20:44:29.017Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.585 34.674 1500.0677 20:44:22.19M 2015-11-04T20:44:29.223Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.585 34.674 1500.0673 20:44:22.39M 2015-11-04T20:44:29.422Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.585 34.674 1500.0675 20:44:22.59M 2015-11-04T20:44:29.627Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.585 34.674 1500.0676 20:44:22.79M 2015-11-04T20:44:29.832Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.585 34.674 1500.0671 20:44:23.01M 2015-11-04T20:44:30.027Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.584 34.673 1500.0665 20:44:23.21M 2015-11-04T20:44:30.237Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.584 34.673 1500.0662 20:44:23.41M 2015-11-04T20:44:30.437Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.584 34.673 1500.0671 20:44:23.61M 2015-11-04T20:44:30.657Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.584 34.673 1500.0670 20:44:23.81M 2015-11-04T20:44:30.842Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.584 34.673 1500.0667 20:44:24.04M 2015-11-04T20:44:31.047Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.584 34.673 1500.0671 20:44:24.22M 2015-11-04T20:44:31.252Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.584 34.674 1500.0667 20:44:24.42M 2015-11-04T20:44:31.452Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.584 34.673 1500.0667 20:44:24.62M 2015-11-04T20:44:31.657Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.583 34.672 1500.0665 20:44:24.82M 2015-11-04T20:44:31.862Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.576 34.665 1500.0581 20:44:25.04M 2015-11-04T20:44:32.062Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.577 34.666 1500.0597 20:44:25.24M 2015-11-04T20:44:32.262Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.578 34.667 1500.0609 20:44:25.44M 2015-11-04T20:44:32.467Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.580 34.668 1500.0626 20:44:25.64M 2015-11-04T20:44:32.672Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.581 34.670 1500.0637 20:44:25.84M 2015-11-04T20:44:32.872Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.582 34.671 1500.0658 20:44:26.06M 2015-11-04T20:44:33.077Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.583 34.672 1500.0671 20:44:26.26M 2015-11-04T20:44:33.282Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.584 34.673 1500.0685 20:44:26.46M 2015-11-04T20:44:33.482Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.585 34.674 1500.0692 20:44:26.65M 2015-11-04T20:44:33.687Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.585 34.674 1500.0680 20:44:26.85M 2015-11-04T20:44:33.887Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.585 34.674 1500.0685 20:44:27.07M 2015-11-04T20:44:34.092Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.585 34.674 1500.0685 20:44:27.27M 2015-11-04T20:44:34.297Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.585 34.674 1500.0686 20:44:27.47M 2015-11-04T20:44:34.497Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.584 34.673 1500.0682 20:44:27.67M 2015-11-04T20:44:34.702Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.584 34.673 1500.0680 20:44:27.86M 2015-11-04T20:44:34.902Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.585 34.673 1500.0686 20:44:28.09M 2015-11-04T20:44:35.122Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.585 34.673 1500.0690 20:44:28.28M 2015-11-04T20:44:35.312Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.585 34.674 1500.0702 20:44:28.50M 2015-11-04T20:44:35.512Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.585 34.674 1500.0712 20:44:28.68M 2015-11-04T20:44:35.717Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.585 34.673 1500.0703 20:44:28.88M 2015-11-04T20:44:35.917Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.585 34.673 1500.0710 20:44:29.10M 2015-11-04T20:44:36.122Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.585 34.673 1500.0708 20:44:29.30M 2015-11-04T20:44:36.327Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.585 34.673 1500.0698 20:44:29.50M 2015-11-04T20:44:36.527Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.591 34.679 1500.0767 20:44:29.70M 2015-11-04T20:44:36.732Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.591 34.679 1500.0774 20:44:29.90M 2015-11-04T20:44:36.932Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.591 34.679 1500.0775 20:44:30.11M 2015-11-04T20:44:37.137Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.587 34.675 1500.0718 20:44:30.31M 2015-11-04T20:44:37.342Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.586 34.674 1500.0707 20:44:30.51M 2015-11-04T20:44:37.547Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.585 34.673 1500.0706 20:44:30.71M 2015-11-04T20:44:37.747Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.585 34.673 1500.0688 20:44:30.91M 2015-11-04T20:44:37.952Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.584 34.673 1500.0671 20:44:31.13M 2015-11-04T20:44:38.152Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.584 34.672 1500.0660 20:44:31.33M 2015-11-04T20:44:38.352Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.583 34.672 1500.0642 20:44:31.53M 2015-11-04T20:44:38.557Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.582 34.672 1500.0626 20:44:31.73M 2015-11-04T20:44:38.762Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.583 34.673 1500.0631 20:44:31.92M 2015-11-04T20:44:38.967Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.672 1500.0630 20:44:32.15M 2015-11-04T20:44:39.167Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.672 1500.0630 20:44:32.34M 2015-11-04T20:44:39.372Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.671 1500.0630 20:44:32.54M 2015-11-04T20:44:39.592Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.583 34.672 1500.0640 20:44:32.74M 2015-11-04T20:44:39.777Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.583 34.672 1500.0652 20:44:32.96M 2015-11-04T20:44:39.977Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.583 34.672 1500.0651 20:44:33.16M 2015-11-04T20:44:40.182Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.582 34.672 1500.0642 20:44:33.36M 2015-11-04T20:44:40.384Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.672 1500.0636 20:44:33.56M 2015-11-04T20:44:40.587Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.671 1500.0635 20:44:33.76M 2015-11-04T20:44:40.792Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.581 34.670 1500.0634 20:44:33.96M 2015-11-04T20:44:40.992Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.580 34.669 1500.0623 20:44:34.18M 2015-11-04T20:44:41.202Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.578 34.667 1500.0612 20:44:34.37M 2015-11-04T20:44:41.402Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.580 34.669 1500.0641 20:44:34.57M 2015-11-04T20:44:41.602Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.580 34.669 1500.0646 20:44:34.77M 2015-11-04T20:44:41.802Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.581 34.669 1500.0656 20:44:34.97M 2015-11-04T20:44:42.012Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.581 34.669 1500.0654 20:44:35.19M 2015-11-04T20:44:42.212Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.580 34.669 1500.0654 20:44:35.39M 2015-11-04T20:44:42.417Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.580 34.668 1500.0654 20:44:35.59M 2015-11-04T20:44:42.617Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.580 34.669 1500.0656 20:44:35.79M 2015-11-04T20:44:42.823Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.578 34.667 1500.0624 20:44:36.01M 2015-11-04T20:44:43.027Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.578 34.666 1500.0603 20:44:36.21M 2015-11-04T20:44:43.232Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.584 34.673 1500.0681 20:44:36.41M 2015-11-04T20:44:43.432Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.585 34.673 1500.0686 20:44:36.60M 2015-11-04T20:44:43.637Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.585 34.674 1500.0684 20:44:36.80M 2015-11-04T20:44:43.837Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.588 34.677 1500.0725 20:44:37.02M 2015-11-04T20:44:44.057Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.588 34.677 1500.0718 20:44:37.22M 2015-11-04T20:44:44.242Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.588 34.677 1500.0708 20:44:37.43M 2015-11-04T20:44:44.447Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.588 34.677 1500.0704 20:44:37.62M 2015-11-04T20:44:44.647Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.587 34.677 1500.0695 20:44:37.82M 2015-11-04T20:44:44.852Z|I-OCEAN7-304-XXXX| 26.29 12.950 40.587 34.677 1500.0684 20:44:38.03M 2015-11-04T20:44:45.057Z|I-OCEAN7-304-XXXX| 26.30 12.950 40.587 34.677 1500.0686 20:44:38.23M 2015-11-04T20:44:45.257Z|I-OCEAN7-304-XXXX| 26.30 12.950 40.587 34.677 1500.0690 20:44:38.43M 2015-11-04T20:44:45.462Z|I-OCEAN7-304-XXXX| 26.28 12.950 40.587 34.677 1500.0681 20:44:38.63M 2015-11-04T20:44:45.667Z|I-OCEAN7-304-XXXX| 26.27 12.950 40.586 34.676 1500.0674 20:44:38.83M 2015-11-04T20:44:45.867Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.586 34.676 1500.0664 20:44:39.05M 2015-11-04T20:44:46.072Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.585 34.675 1500.0673 20:44:39.25M 2015-11-04T20:44:46.272Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.585 34.675 1500.0673 20:44:39.45M 2015-11-04T20:44:46.477Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.585 34.674 1500.0662 20:44:39.65M 2015-11-04T20:44:46.682Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.584 34.674 1500.0665 20:44:39.84M 2015-11-04T20:44:46.882Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.584 34.673 1500.0659 20:44:40.07M 2015-11-04T20:44:47.082Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.584 34.673 1500.0664 20:44:40.26M 2015-11-04T20:44:47.292Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.583 34.672 1500.0665 20:44:40.46M 2015-11-04T20:44:47.492Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.583 34.672 1500.0667 20:44:40.66M 2015-11-04T20:44:47.697Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.583 34.672 1500.0664 20:44:40.86M 2015-11-04T20:44:47.897Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.586 34.674 1500.0708 20:44:41.08M 2015-11-04T20:44:48.102Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.586 34.674 1500.0714 20:44:41.28M 2015-11-04T20:44:48.302Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.586 34.674 1500.0713 20:44:41.48M 2015-11-04T20:44:48.523Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.586 34.674 1500.0708 20:44:41.68M 2015-11-04T20:44:48.712Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.586 34.674 1500.0709 20:44:41.89M 2015-11-04T20:44:48.912Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.586 34.673 1500.0703 20:44:42.10M 2015-11-04T20:44:49.117Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.586 34.674 1500.0709 20:44:42.29M 2015-11-04T20:44:49.317Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.578 34.666 1500.0624 20:44:42.50M 2015-11-04T20:44:49.522Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.577 34.664 1500.0618 20:44:42.69M 2015-11-04T20:44:49.722Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.576 34.664 1500.0604 20:44:42.89M 2015-11-04T20:44:49.928Z|I-OCEAN7-304-XXXX| 26.12 12.953 40.575 34.663 1500.0597 20:44:43.11M 2015-11-04T20:44:50.132Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.575 34.663 1500.0603 20:44:43.31M 2015-11-04T20:44:50.337Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.575 34.663 1500.0596 20:44:43.51M 2015-11-04T20:44:50.537Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.575 34.663 1500.0597 20:44:43.71M 2015-11-04T20:44:50.744Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.580 34.668 1500.0649 20:44:43.91M 2015-11-04T20:44:50.943Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.581 34.669 1500.0651 20:44:44.13M 2015-11-04T20:44:51.147Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.582 34.670 1500.0660 20:44:44.32M 2015-11-04T20:44:51.353Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.582 34.670 1500.0662 20:44:44.52M 2015-11-04T20:44:51.553Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.590 34.678 1500.0752 20:44:44.72M 2015-11-04T20:44:51.758Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.589 34.677 1500.0736 20:44:44.92M 2015-11-04T20:44:51.958Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.588 34.677 1500.0703 20:44:45.14M 2015-11-04T20:44:52.163Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.587 34.676 1500.0691 20:44:45.34M 2015-11-04T20:44:52.363Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.586 34.675 1500.0688 20:44:45.54M 2015-11-04T20:44:52.568Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.586 34.675 1500.0697 20:44:45.74M 2015-11-04T20:44:52.768Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.585 34.674 1500.0698 20:44:45.94M 2015-11-04T20:44:52.988Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.585 34.673 1500.0693 20:44:46.15M 2015-11-04T20:44:53.178Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.584 34.672 1500.0693 20:44:46.37M 2015-11-04T20:44:53.385Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.584 34.671 1500.0707 20:44:46.55M 2015-11-04T20:44:53.583Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.583 34.671 1500.0703 20:44:46.75M 2015-11-04T20:44:53.788Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.583 34.670 1500.0698 20:44:46.95M 2015-11-04T20:44:53.993Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.582 34.670 1500.0702 20:44:47.17M 2015-11-04T20:44:54.193Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.583 34.670 1500.0697 20:44:47.37M 2015-11-04T20:44:54.393Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.582 34.670 1500.0688 20:44:47.57M 2015-11-04T20:44:54.598Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.582 34.670 1500.0682 20:44:47.77M 2015-11-04T20:44:54.803Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.581 34.669 1500.0673 20:44:47.96M 2015-11-04T20:44:55.008Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.581 34.669 1500.0682 20:44:48.18M 2015-11-04T20:44:55.208Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.582 34.669 1500.0693 20:44:48.38M 2015-11-04T20:44:55.413Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.578 34.666 1500.0662 20:44:48.58M 2015-11-04T20:44:55.613Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.578 34.665 1500.0657 20:44:48.78M 2015-11-04T20:44:55.818Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.578 34.666 1500.0654 20:44:49.00M 2015-11-04T20:44:56.019Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.578 34.665 1500.0643 20:44:49.20M 2015-11-04T20:44:56.223Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.577 34.665 1500.0645 20:44:49.40M 2015-11-04T20:44:56.428Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.577 34.665 1500.0631 20:44:49.60M 2015-11-04T20:44:56.628Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.577 34.665 1500.0619 20:44:49.80M 2015-11-04T20:44:56.833Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.577 34.665 1500.0618 20:44:50.01M 2015-11-04T20:44:57.033Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.578 34.666 1500.0626 20:44:50.21M 2015-11-04T20:44:57.238Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.578 34.664 1500.0688 20:44:50.41M 2015-11-04T20:44:57.458Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.578 34.664 1500.0681 20:44:50.61M 2015-11-04T20:44:57.648Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.578 34.664 1500.0684 20:44:50.83M 2015-11-04T20:44:57.848Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.579 34.664 1500.0692 20:44:51.03M 2015-11-04T20:44:58.048Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.586 34.672 1500.0781 20:44:51.23M 2015-11-04T20:44:58.253Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.586 34.671 1500.0791 20:44:51.43M 2015-11-04T20:44:58.458Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.587 34.672 1500.0802 20:44:51.63M 2015-11-04T20:44:58.658Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.587 34.672 1500.0807 20:44:51.83M 2015-11-04T20:44:58.863Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.588 34.673 1500.0812 20:44:52.05M 2015-11-04T20:44:59.063Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.589 34.674 1500.0809 20:44:52.24M 2015-11-04T20:44:59.268Z|I-OCEAN7-304-XXXX| 26.19 12.955 40.590 34.675 1500.0812 20:44:52.44M 2015-11-04T20:44:59.473Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.590 34.676 1500.0809 20:44:52.64M 2015-11-04T20:44:59.673Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.591 34.677 1500.0807 20:44:52.84M 2015-11-04T20:44:59.878Z|I-OCEAN7-304-XXXX| 26.15 12.955 40.591 34.677 1500.0804 20:44:53.06M 2015-11-04T20:45:00.078Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.590 34.677 1500.0786 20:44:53.26M 2015-11-04T20:45:00.283Z|I-OCEAN7-304-XXXX| 26.14 12.954 40.590 34.676 1500.0775 20:44:53.46M 2015-11-04T20:45:00.483Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.589 34.675 1500.0764 20:44:53.66M 2015-11-04T20:45:00.688Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.588 34.675 1500.0756 20:44:53.85M 2015-11-04T20:45:00.893Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.588 34.675 1500.0742 20:44:54.07M 2015-11-04T20:45:01.093Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.587 34.675 1500.0726 20:44:54.27M 2015-11-04T20:45:01.298Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.588 34.675 1500.0729 20:44:54.47M 2015-11-04T20:45:01.503Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.588 34.675 1500.0726 20:44:54.67M 2015-11-04T20:45:01.704Z|I-OCEAN7-304-XXXX| 26.14 12.953 40.588 34.676 1500.0720 20:44:54.87M 2015-11-04T20:45:01.923Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.587 34.675 1500.0710 20:44:55.09M 2015-11-04T20:45:02.108Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.587 34.675 1500.0703 20:44:55.31M 2015-11-04T20:45:02.314Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.586 34.675 1500.0696 20:44:55.49M 2015-11-04T20:45:02.518Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.585 34.674 1500.0692 20:44:55.69M 2015-11-04T20:45:02.718Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.584 34.673 1500.0674 20:44:55.89M 2015-11-04T20:45:02.923Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.585 34.674 1500.0671 20:44:56.10M 2015-11-04T20:45:03.128Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.584 34.673 1500.0660 20:44:56.30M 2015-11-04T20:45:03.335Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.583 34.673 1500.0651 20:44:56.50M 2015-11-04T20:45:03.533Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.583 34.673 1500.0646 20:44:56.70M 2015-11-04T20:45:03.738Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.589 34.679 1500.0704 20:44:56.90M 2015-11-04T20:45:03.933Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.588 34.678 1500.0693 20:44:57.12M 2015-11-04T20:45:04.143Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.587 34.677 1500.0698 20:44:57.32M 2015-11-04T20:45:04.343Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.587 34.677 1500.0695 20:44:57.52M 2015-11-04T20:45:04.548Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.586 34.676 1500.0696 20:44:57.72M 2015-11-04T20:45:04.748Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.585 34.675 1500.0696 20:44:57.92M 2015-11-04T20:45:04.953Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.585 34.674 1500.0691 20:44:58.13M 2015-11-04T20:45:05.158Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.584 34.673 1500.0688 20:44:58.33M 2015-11-04T20:45:05.358Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.583 34.672 1500.0686 20:44:58.53M 2015-11-04T20:45:05.563Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.583 34.672 1500.0681 20:44:58.73M 2015-11-04T20:45:05.763Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.583 34.671 1500.0684 20:44:58.93M 2015-11-04T20:45:05.968Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.582 34.670 1500.0690 20:44:59.15M 2015-11-04T20:45:06.173Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.582 34.670 1500.0681 20:44:59.35M 2015-11-04T20:45:06.393Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.581 34.669 1500.0675 20:44:59.55M 2015-11-04T20:45:06.578Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.581 34.669 1500.0676 20:44:59.76M 2015-11-04T20:45:06.778Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.580 34.668 1500.0665 20:44:59.94M 2015-11-04T20:45:06.983Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.580 34.668 1500.0657 20:45:00.16M 2015-11-04T20:45:07.188Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.579 34.667 1500.0642 20:45:00.36M 2015-11-04T20:45:07.388Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.578 34.667 1500.0623 20:45:00.56M 2015-11-04T20:45:07.593Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.581 34.670 1500.0649 20:45:00.76M 2015-11-04T20:45:07.798Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.582 34.671 1500.0653 20:45:00.96M 2015-11-04T20:45:07.998Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.583 34.671 1500.0658 20:45:01.18M 2015-11-04T20:45:08.198Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.582 34.672 1500.0643 20:45:01.38M 2015-11-04T20:45:08.408Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.583 34.672 1500.0638 20:45:01.57M 2015-11-04T20:45:08.608Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.583 34.672 1500.0631 20:45:01.78M 2015-11-04T20:45:08.808Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.583 34.673 1500.0636 20:45:02.00M 2015-11-04T20:45:09.013Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.583 34.674 1500.0631 20:45:02.19M 2015-11-04T20:45:09.218Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.583 34.673 1500.0612 20:45:02.39M 2015-11-04T20:45:09.418Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.582 34.672 1500.0599 20:45:02.59M 2015-11-04T20:45:09.623Z|I-OCEAN7-304-XXXX| 26.14 12.950 40.581 34.672 1500.0593 20:45:02.79M 2015-11-04T20:45:09.828Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.581 34.672 1500.0592 20:45:03.01M 2015-11-04T20:45:10.028Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.581 34.671 1500.0596 20:45:03.21M 2015-11-04T20:45:10.228Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.581 34.671 1500.0599 20:45:03.41M 2015-11-04T20:45:10.438Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.581 34.670 1500.0610 20:45:03.61M 2015-11-04T20:45:10.638Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.580 34.669 1500.0631 20:45:03.81M 2015-11-04T20:45:10.858Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.580 34.669 1500.0630 20:45:04.02M 2015-11-04T20:45:11.043Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.580 34.668 1500.0640 20:45:04.24M 2015-11-04T20:45:11.248Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.580 34.669 1500.0642 20:45:04.42M 2015-11-04T20:45:11.448Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.580 34.669 1500.0640 20:45:04.62M 2015-11-04T20:45:11.653Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.580 34.669 1500.0651 20:45:04.82M 2015-11-04T20:45:11.853Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.580 34.668 1500.0642 20:45:05.04M 2015-11-04T20:45:12.058Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.580 34.669 1500.0638 20:45:05.24M 2015-11-04T20:45:12.264Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.580 34.669 1500.0640 20:45:05.44M 2015-11-04T20:45:12.464Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.580 34.669 1500.0640 20:45:05.64M 2015-11-04T20:45:12.669Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.580 34.669 1500.0637 20:45:05.83M 2015-11-04T20:45:12.869Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.580 34.669 1500.0645 20:45:06.06M 2015-11-04T20:45:13.073Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.580 34.669 1500.0651 20:45:06.25M 2015-11-04T20:45:13.281Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.579 34.668 1500.0643 20:45:06.45M 2015-11-04T20:45:13.479Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.579 34.668 1500.0641 20:45:06.65M 2015-11-04T20:45:13.683Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.579 34.668 1500.0645 20:45:06.85M 2015-11-04T20:45:13.888Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.579 34.668 1500.0645 20:45:07.07M 2015-11-04T20:45:14.088Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.580 34.668 1500.0652 20:45:07.27M 2015-11-04T20:45:14.293Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.580 34.668 1500.0656 20:45:07.47M 2015-11-04T20:45:14.498Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.580 34.668 1500.0673 20:45:07.67M 2015-11-04T20:45:14.698Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.581 34.669 1500.0673 20:45:07.87M 2015-11-04T20:45:14.899Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.581 34.670 1500.0671 20:45:08.08M 2015-11-04T20:45:15.104Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.581 34.670 1500.0667 20:45:08.28M 2015-11-04T20:45:15.324Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.582 34.670 1500.0670 20:45:08.48M 2015-11-04T20:45:15.514Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.582 34.671 1500.0682 20:45:08.70M 2015-11-04T20:45:15.709Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.582 34.671 1500.0679 20:45:08.88M 2015-11-04T20:45:15.919Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.583 34.672 1500.0684 20:45:09.10M 2015-11-04T20:45:16.125Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.584 34.673 1500.0686 20:45:09.30M 2015-11-04T20:45:16.319Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.585 34.674 1500.0693 20:45:09.50M 2015-11-04T20:45:16.529Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.586 34.675 1500.0701 20:45:09.69M 2015-11-04T20:45:16.729Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.587 34.676 1500.0690 20:45:09.90M 2015-11-04T20:45:16.934Z|I-OCEAN7-304-XXXX| 26.30 12.951 40.587 34.676 1500.0699 20:45:10.11M 2015-11-04T20:45:17.134Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.587 34.676 1500.0692 20:45:10.31M 2015-11-04T20:45:17.339Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.586 34.676 1500.0686 20:45:10.51M 2015-11-04T20:45:17.539Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.586 34.676 1500.0682 20:45:10.71M 2015-11-04T20:45:17.744Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.586 34.676 1500.0677 20:45:10.91M 2015-11-04T20:45:17.949Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.586 34.676 1500.0677 20:45:11.13M 2015-11-04T20:45:18.149Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.586 34.676 1500.0675 20:45:11.33M 2015-11-04T20:45:18.354Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.586 34.676 1500.0665 20:45:11.53M 2015-11-04T20:45:18.559Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.586 34.676 1500.0659 20:45:11.73M 2015-11-04T20:45:18.759Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.586 34.676 1500.0663 20:45:11.93M 2015-11-04T20:45:18.964Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.586 34.676 1500.0670 20:45:12.14M 2015-11-04T20:45:19.164Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.587 34.677 1500.0667 20:45:12.34M 2015-11-04T20:45:19.378Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.587 34.677 1500.0664 20:45:12.54M 2015-11-04T20:45:19.578Z|I-OCEAN7-304-XXXX| 26.15 12.950 40.587 34.678 1500.0659 20:45:12.74M 2015-11-04T20:45:19.789Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.587 34.678 1500.0667 20:45:12.94M 2015-11-04T20:45:19.979Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.588 34.678 1500.0681 20:45:13.17M 2015-11-04T20:45:20.179Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.588 34.677 1500.0684 20:45:13.36M 2015-11-04T20:45:20.384Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.587 34.677 1500.0675 20:45:13.56M 2015-11-04T20:45:20.589Z|I-OCEAN7-304-XXXX| 26.13 12.951 40.586 34.675 1500.0651 20:45:13.76M 2015-11-04T20:45:20.789Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.585 34.675 1500.0648 20:45:13.96M 2015-11-04T20:45:20.994Z|I-OCEAN7-304-XXXX| 26.12 12.951 40.585 34.674 1500.0645 20:45:14.17M 2015-11-04T20:45:21.194Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.584 34.674 1500.0658 20:45:14.37M 2015-11-04T20:45:21.399Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.585 34.674 1500.0671 20:45:14.57M 2015-11-04T20:45:21.604Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.585 34.674 1500.0685 20:45:14.77M 2015-11-04T20:45:21.804Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.584 34.673 1500.0676 20:45:14.97M 2015-11-04T20:45:22.009Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.585 34.674 1500.0692 20:45:15.19M 2015-11-04T20:45:22.209Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.586 34.674 1500.0702 20:45:15.39M 2015-11-04T20:45:22.414Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.586 34.675 1500.0715 20:45:15.59M 2015-11-04T20:45:22.614Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.587 34.675 1500.0719 20:45:15.78M 2015-11-04T20:45:22.819Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.586 34.674 1500.0710 20:45:16.00M 2015-11-04T20:45:23.024Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.585 34.673 1500.0701 20:45:16.20M 2015-11-04T20:45:23.224Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.585 34.673 1500.0702 20:45:16.40M 2015-11-04T20:45:23.429Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.585 34.674 1500.0701 20:45:16.60M 2015-11-04T20:45:23.634Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.586 34.674 1500.0708 20:45:16.80M 2015-11-04T20:45:23.834Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.586 34.674 1500.0721 20:45:17.02M 2015-11-04T20:45:24.034Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.586 34.674 1500.0721 20:45:17.22M 2015-11-04T20:45:24.259Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.587 34.675 1500.0726 20:45:17.42M 2015-11-04T20:45:24.444Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.587 34.675 1500.0731 20:45:17.63M 2015-11-04T20:45:24.644Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.587 34.675 1500.0725 20:45:17.81M 2015-11-04T20:45:24.849Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.589 34.677 1500.0759 20:45:18.03M 2015-11-04T20:45:25.054Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.589 34.677 1500.0758 20:45:18.23M 2015-11-04T20:45:25.259Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.588 34.677 1500.0743 20:45:18.43M 2015-11-04T20:45:25.459Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.587 34.676 1500.0730 20:45:18.63M 2015-11-04T20:45:25.664Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.586 34.675 1500.0720 20:45:18.83M 2015-11-04T20:45:25.864Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.586 34.674 1500.0706 20:45:19.05M 2015-11-04T20:45:26.069Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.586 34.675 1500.0692 20:45:19.25M 2015-11-04T20:45:26.269Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.586 34.674 1500.0707 20:45:19.45M 2015-11-04T20:45:26.474Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.585 34.674 1500.0704 20:45:19.65M 2015-11-04T20:45:26.679Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.585 34.674 1500.0706 20:45:19.85M 2015-11-04T20:45:26.879Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.585 34.674 1500.0699 20:45:20.06M 2015-11-04T20:45:27.084Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.586 34.674 1500.0698 20:45:20.26M 2015-11-04T20:45:27.289Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.586 34.674 1500.0710 20:45:20.46M 2015-11-04T20:45:27.489Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.586 34.674 1500.0706 20:45:20.66M 2015-11-04T20:45:27.689Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.582 34.671 1500.0664 20:45:20.86M 2015-11-04T20:45:27.894Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.582 34.671 1500.0665 20:45:21.08M 2015-11-04T20:45:28.099Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.582 34.670 1500.0665 20:45:21.28M 2015-11-04T20:45:28.304Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.581 34.669 1500.0667 20:45:21.48M 2015-11-04T20:45:28.504Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.580 34.668 1500.0652 20:45:21.68M 2015-11-04T20:45:28.724Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.579 34.667 1500.0645 20:45:21.87M 2015-11-04T20:45:28.909Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.578 34.666 1500.0636 20:45:22.11M 2015-11-04T20:45:29.109Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.577 34.666 1500.0627 20:45:22.29M 2015-11-04T20:45:29.319Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.578 34.666 1500.0621 20:45:22.49M 2015-11-04T20:45:29.519Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.578 34.666 1500.0619 20:45:22.69M 2015-11-04T20:45:29.724Z|I-OCEAN7-304-XXXX| 26.20 12.949 40.578 34.670 1500.0537 20:45:22.89M 2015-11-04T20:45:29.929Z|I-OCEAN7-304-XXXX| 26.22 12.949 40.579 34.671 1500.0544 20:45:23.11M 2015-11-04T20:45:30.129Z|I-OCEAN7-304-XXXX| 26.25 12.948 40.580 34.672 1500.0555 20:45:23.31M 2015-11-04T20:45:30.329Z|I-OCEAN7-304-XXXX| 26.23 12.948 40.581 34.673 1500.0557 20:45:23.51M 2015-11-04T20:45:30.534Z|I-OCEAN7-304-XXXX| 26.23 12.948 40.582 34.674 1500.0570 20:45:23.70M 2015-11-04T20:45:30.739Z|I-OCEAN7-304-XXXX| 26.20 12.949 40.583 34.675 1500.0588 20:45:23.90M 2015-11-04T20:45:30.939Z|I-OCEAN7-304-XXXX| 26.20 12.949 40.584 34.675 1500.0607 20:45:24.12M 2015-11-04T20:45:31.144Z|I-OCEAN7-304-XXXX| 26.20 12.949 40.585 34.676 1500.0627 20:45:24.32M 2015-11-04T20:45:31.349Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.585 34.673 1500.0697 20:45:24.52M 2015-11-04T20:45:31.549Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.585 34.673 1500.0701 20:45:24.72M 2015-11-04T20:45:31.754Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.585 34.673 1500.0701 20:45:24.92M 2015-11-04T20:45:31.954Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.585 34.673 1500.0707 20:45:25.14M 2015-11-04T20:45:32.159Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.586 34.674 1500.0706 20:45:25.34M 2015-11-04T20:45:32.364Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.586 34.675 1500.0702 20:45:25.54M 2015-11-04T20:45:32.564Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.588 34.677 1500.0714 20:45:25.74M 2015-11-04T20:45:32.769Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.588 34.677 1500.0701 20:45:25.93M 2015-11-04T20:45:32.974Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.588 34.677 1500.0696 20:45:26.15M 2015-11-04T20:45:33.190Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.588 34.676 1500.0737 20:45:26.35M 2015-11-04T20:45:33.380Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.588 34.675 1500.0740 20:45:26.57M 2015-11-04T20:45:33.580Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.588 34.675 1500.0745 20:45:26.75M 2015-11-04T20:45:33.784Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.588 34.675 1500.0752 20:45:26.95M 2015-11-04T20:45:33.989Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.588 34.674 1500.0760 20:45:27.17M 2015-11-04T20:45:34.189Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.587 34.674 1500.0750 20:45:27.37M 2015-11-04T20:45:34.394Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.587 34.674 1500.0743 20:45:27.57M 2015-11-04T20:45:34.644Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.577 34.665 1500.0646 20:45:27.77M 2015-11-04T20:45:34.799Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.580 34.667 1500.0662 20:45:28.03M 2015-11-04T20:45:34.999Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.581 34.669 1500.0663 20:45:28.18M 2015-11-04T20:45:35.204Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.581 34.669 1500.0664 20:45:28.38M 2015-11-04T20:45:35.409Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.582 34.670 1500.0669 20:45:28.58M 2015-11-04T20:45:35.609Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.582 34.671 1500.0667 20:45:28.78M 2015-11-04T20:45:35.814Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.582 34.671 1500.0668 20:45:29.00M 2015-11-04T20:45:36.014Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.584 34.672 1500.0677 20:45:29.20M 2015-11-04T20:45:36.221Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.585 34.674 1500.0688 20:45:29.40M 2015-11-04T20:45:36.420Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.586 34.675 1500.0695 20:45:29.60M 2015-11-04T20:45:36.624Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.586 34.674 1500.0691 20:45:29.79M 2015-11-04T20:45:36.830Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.586 34.675 1500.0693 20:45:30.01M 2015-11-04T20:45:37.030Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.586 34.675 1500.0699 20:45:30.21M 2015-11-04T20:45:37.235Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.587 34.676 1500.0709 20:45:30.41M 2015-11-04T20:45:37.440Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.587 34.676 1500.0721 20:45:30.61M 2015-11-04T20:45:37.660Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.588 34.676 1500.0724 20:45:30.81M 2015-11-04T20:45:37.845Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.582 34.670 1500.0664 20:45:31.05M 2015-11-04T20:45:38.050Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.581 34.670 1500.0665 20:45:31.23M 2015-11-04T20:45:38.250Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.581 34.669 1500.0662 20:45:31.43M 2015-11-04T20:45:38.455Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.582 34.670 1500.0663 20:45:31.63M 2015-11-04T20:45:38.654Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.578 34.667 1500.0618 20:45:31.83M 2015-11-04T20:45:38.860Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.577 34.666 1500.0604 20:45:32.04M 2015-11-04T20:45:39.060Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.577 34.666 1500.0601 20:45:32.24M 2015-11-04T20:45:39.265Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.578 34.667 1500.0612 20:45:32.44M 2015-11-04T20:45:39.470Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.579 34.668 1500.0619 20:45:32.64M 2015-11-04T20:45:39.715Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.669 1500.0625 20:45:32.84M 2015-11-04T20:45:39.875Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.669 1500.0626 20:45:33.10M 2015-11-04T20:45:40.075Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.581 34.671 1500.0634 20:45:33.26M 2015-11-04T20:45:40.280Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.582 34.671 1500.0642 20:45:33.46M 2015-11-04T20:45:40.485Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.584 34.673 1500.0664 20:45:33.66M 2015-11-04T20:45:40.685Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.585 34.674 1500.0686 20:45:33.85M 2015-11-04T20:45:40.890Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.587 34.676 1500.0699 20:45:34.07M 2015-11-04T20:45:41.095Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.588 34.677 1500.0715 20:45:34.27M 2015-11-04T20:45:41.295Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.589 34.678 1500.0726 20:45:34.47M 2015-11-04T20:45:41.500Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.588 34.677 1500.0717 20:45:34.67M 2015-11-04T20:45:41.700Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.588 34.677 1500.0703 20:45:34.87M 2015-11-04T20:45:41.905Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.586 34.675 1500.0684 20:45:35.09M 2015-11-04T20:45:42.125Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.586 34.676 1500.0692 20:45:35.29M 2015-11-04T20:45:42.310Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.587 34.676 1500.0698 20:45:35.50M 2015-11-04T20:45:42.515Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.587 34.676 1500.0699 20:45:35.68M 2015-11-04T20:45:42.715Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.586 34.675 1500.0686 20:45:35.89M 2015-11-04T20:45:42.920Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.585 34.674 1500.0680 20:45:36.10M 2015-11-04T20:45:43.125Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.585 34.674 1500.0679 20:45:36.30M 2015-11-04T20:45:43.325Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.585 34.673 1500.0690 20:45:36.50M 2015-11-04T20:45:43.530Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.584 34.673 1500.0675 20:45:36.70M 2015-11-04T20:45:43.730Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.584 34.673 1500.0663 20:45:36.90M 2015-11-04T20:45:43.935Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.590 34.679 1500.0732 20:45:37.12M 2015-11-04T20:45:44.135Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.587 34.676 1500.0688 20:45:37.32M 2015-11-04T20:45:44.341Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.586 34.675 1500.0679 20:45:37.51M 2015-11-04T20:45:44.545Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.586 34.675 1500.0686 20:45:37.72M 2015-11-04T20:45:44.745Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.587 34.676 1500.0701 20:45:37.91M 2015-11-04T20:45:44.950Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.588 34.677 1500.0710 20:45:38.13M 2015-11-04T20:45:45.155Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.589 34.678 1500.0717 20:45:38.33M 2015-11-04T20:45:45.355Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.589 34.678 1500.0714 20:45:38.53M 2015-11-04T20:45:45.560Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.588 34.678 1500.0704 20:45:38.73M 2015-11-04T20:45:45.765Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.588 34.677 1500.0706 20:45:38.93M 2015-11-04T20:45:45.965Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.588 34.677 1500.0702 20:45:39.15M 2015-11-04T20:45:46.170Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.587 34.677 1500.0696 20:45:39.35M 2015-11-04T20:45:46.370Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.586 34.676 1500.0681 20:45:39.55M 2015-11-04T20:45:46.590Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.585 34.675 1500.0663 20:45:39.75M 2015-11-04T20:45:46.775Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.585 34.675 1500.0662 20:45:39.96M 2015-11-04T20:45:46.980Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.586 34.675 1500.0673 20:45:40.16M 2015-11-04T20:45:47.185Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.587 34.677 1500.0690 20:45:40.36M 2015-11-04T20:45:47.385Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.588 34.678 1500.0701 20:45:40.56M 2015-11-04T20:45:47.590Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.589 34.678 1500.0712 20:45:40.76M 2015-11-04T20:45:47.819Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.589 34.678 1500.0708 20:45:40.96M 2015-11-04T20:45:48.000Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.589 34.678 1500.0718 20:45:41.18M 2015-11-04T20:45:48.195Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.586 34.675 1500.0699 20:45:41.38M 2015-11-04T20:45:48.405Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.586 34.675 1500.0692 20:45:41.57M 2015-11-04T20:45:48.605Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.585 34.674 1500.0679 20:45:41.78M 2015-11-04T20:45:48.805Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.583 34.672 1500.0657 20:45:41.97M 2015-11-04T20:45:49.010Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.582 34.671 1500.0651 20:45:42.19M 2015-11-04T20:45:49.215Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.581 34.670 1500.0641 20:45:42.39M 2015-11-04T20:45:49.415Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.581 34.670 1500.0640 20:45:42.59M 2015-11-04T20:45:49.620Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.580 34.669 1500.0636 20:45:42.79M 2015-11-04T20:45:49.825Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.580 34.669 1500.0647 20:45:43.01M 2015-11-04T20:45:50.025Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.576 34.665 1500.0605 20:45:43.21M 2015-11-04T20:45:50.230Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.577 34.665 1500.0620 20:45:43.41M 2015-11-04T20:45:50.430Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.577 34.665 1500.0631 20:45:43.61M 2015-11-04T20:45:50.635Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.577 34.665 1500.0624 20:45:43.80M 2015-11-04T20:45:50.840Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.578 34.665 1500.0632 20:45:44.02M 2015-11-04T20:45:51.061Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.578 34.666 1500.0638 20:45:44.22M 2015-11-04T20:45:51.245Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.579 34.667 1500.0646 20:45:44.44M 2015-11-04T20:45:51.445Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.579 34.667 1500.0649 20:45:44.62M 2015-11-04T20:45:51.650Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.580 34.667 1500.0659 20:45:44.82M 2015-11-04T20:45:51.850Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.580 34.667 1500.0674 20:45:45.04M 2015-11-04T20:45:52.055Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.580 34.668 1500.0671 20:45:45.24M 2015-11-04T20:45:52.260Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.581 34.669 1500.0676 20:45:45.44M 2015-11-04T20:45:52.465Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.581 34.669 1500.0677 20:45:45.64M 2015-11-04T20:45:52.660Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.581 34.668 1500.0679 20:45:45.84M 2015-11-04T20:45:52.865Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.581 34.669 1500.0682 20:45:46.05M 2015-11-04T20:45:53.070Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.582 34.670 1500.0690 20:45:46.25M 2015-11-04T20:45:53.275Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.583 34.670 1500.0691 20:45:46.45M 2015-11-04T20:45:53.480Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.583 34.671 1500.0690 20:45:46.65M 2015-11-04T20:45:53.680Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.583 34.671 1500.0677 20:45:46.85M 2015-11-04T20:45:53.885Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.583 34.671 1500.0684 20:45:47.07M 2015-11-04T20:45:54.090Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.584 34.672 1500.0702 20:45:47.27M 2015-11-04T20:45:54.290Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.585 34.673 1500.0702 20:45:47.47M 2015-11-04T20:45:54.490Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.585 34.673 1500.0703 20:45:47.67M 2015-11-04T20:45:54.695Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.585 34.674 1500.0699 20:45:47.86M 2015-11-04T20:45:54.895Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.586 34.675 1500.0701 20:45:48.08M 2015-11-04T20:45:55.100Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.586 34.675 1500.0692 20:45:48.28M 2015-11-04T20:45:55.305Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.586 34.675 1500.0682 20:45:48.48M 2015-11-04T20:45:55.525Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.589 34.678 1500.0715 20:45:48.68M 2015-11-04T20:45:55.710Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.589 34.678 1500.0704 20:45:48.89M 2015-11-04T20:45:55.915Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.588 34.677 1500.0697 20:45:49.10M 2015-11-04T20:45:56.120Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.587 34.677 1500.0682 20:45:49.30M 2015-11-04T20:45:56.320Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.585 34.675 1500.0653 20:45:49.50M 2015-11-04T20:45:56.525Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.585 34.675 1500.0657 20:45:49.69M 2015-11-04T20:45:56.725Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.584 34.674 1500.0649 20:45:49.89M 2015-11-04T20:45:56.930Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.584 34.674 1500.0649 20:45:50.11M 2015-11-04T20:45:57.130Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.584 34.674 1500.0647 20:45:50.31M 2015-11-04T20:45:57.335Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.584 34.674 1500.0659 20:45:50.51M 2015-11-04T20:45:57.541Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.671 1500.0619 20:45:50.71M 2015-11-04T20:45:57.741Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.581 34.670 1500.0623 20:45:50.91M 2015-11-04T20:45:57.946Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.581 34.670 1500.0640 20:45:51.13M 2015-11-04T20:45:58.146Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.578 34.667 1500.0612 20:45:51.33M 2015-11-04T20:45:58.353Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.578 34.666 1500.0618 20:45:51.53M 2015-11-04T20:45:58.555Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.579 34.667 1500.0634 20:45:51.73M 2015-11-04T20:45:58.755Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.580 34.668 1500.0649 20:45:51.92M 2015-11-04T20:45:58.960Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.580 34.669 1500.0654 20:45:52.14M 2015-11-04T20:45:59.165Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.582 34.670 1500.0673 20:45:52.34M 2015-11-04T20:45:59.365Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.582 34.670 1500.0674 20:45:52.54M 2015-11-04T20:45:59.570Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.582 34.670 1500.0685 20:45:52.74M 2015-11-04T20:45:59.770Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.583 34.670 1500.0696 20:45:52.94M 2015-11-04T20:46:00.035Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.671 1500.0701 20:45:53.16M 2015-11-04T20:46:00.175Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.671 1500.0702 20:45:53.42M 2015-11-04T20:46:00.381Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.583 34.671 1500.0688 20:45:53.56M 2015-11-04T20:46:00.586Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.583 34.671 1500.0682 20:45:53.76M 2015-11-04T20:46:00.785Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.582 34.671 1500.0669 20:45:53.95M 2015-11-04T20:46:00.990Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.580 34.668 1500.0651 20:45:54.17M 2015-11-04T20:46:01.218Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.582 34.671 1500.0665 20:45:54.37M 2015-11-04T20:46:01.395Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.583 34.672 1500.0669 20:45:54.57M 2015-11-04T20:46:01.601Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.582 34.671 1500.0649 20:45:54.77M 2015-11-04T20:46:01.800Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.581 34.670 1500.0645 20:45:54.97M 2015-11-04T20:46:02.006Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.581 34.670 1500.0641 20:45:55.19M 2015-11-04T20:46:02.206Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.580 34.669 1500.0637 20:45:55.39M 2015-11-04T20:46:02.411Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.580 34.669 1500.0646 20:45:55.58M 2015-11-04T20:46:02.616Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.580 34.669 1500.0649 20:45:55.78M 2015-11-04T20:46:02.816Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.580 34.669 1500.0651 20:45:56.00M 2015-11-04T20:46:03.021Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.581 34.670 1500.0652 20:45:56.20M 2015-11-04T20:46:03.221Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.582 34.670 1500.0654 20:45:56.40M 2015-11-04T20:46:03.426Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.582 34.671 1500.0659 20:45:56.60M 2015-11-04T20:46:03.631Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.583 34.671 1500.0675 20:45:56.80M 2015-11-04T20:46:03.831Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.583 34.672 1500.0682 20:45:57.02M 2015-11-04T20:46:04.036Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.584 34.672 1500.0677 20:45:57.22M 2015-11-04T20:46:04.236Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.584 34.672 1500.0691 20:45:57.42M 2015-11-04T20:46:04.456Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.585 34.673 1500.0702 20:45:57.61M 2015-11-04T20:46:04.646Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.586 34.674 1500.0703 20:45:57.83M 2015-11-04T20:46:04.846Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.586 34.674 1500.0701 20:45:58.03M 2015-11-04T20:46:05.096Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.586 34.675 1500.0701 20:45:58.23M 2015-11-04T20:46:05.251Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.586 34.675 1500.0696 20:45:58.47M 2015-11-04T20:46:05.456Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.586 34.676 1500.0688 20:45:58.63M 2015-11-04T20:46:05.661Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.586 34.676 1500.0677 20:45:58.83M 2015-11-04T20:46:05.861Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.586 34.676 1500.0686 20:45:59.05M 2015-11-04T20:46:06.066Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.586 34.675 1500.0680 20:45:59.25M 2015-11-04T20:46:06.271Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.586 34.675 1500.0681 20:45:59.45M 2015-11-04T20:46:06.471Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.586 34.675 1500.0685 20:45:59.65M 2015-11-04T20:46:06.676Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.586 34.675 1500.0680 20:45:59.84M 2015-11-04T20:46:06.881Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.586 34.675 1500.0674 20:46:00.06M 2015-11-04T20:46:07.081Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.586 34.675 1500.0671 20:46:00.26M 2015-11-04T20:46:07.286Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.586 34.675 1500.0673 20:46:00.46M 2015-11-04T20:46:07.486Z|I-OCEAN7-304-XXXX| 26.14 12.951 40.585 34.675 1500.0663 20:46:00.66M 2015-11-04T20:46:07.691Z|I-OCEAN7-304-XXXX| 26.16 12.951 40.585 34.674 1500.0670 20:46:00.86M 2015-11-04T20:46:07.896Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.585 34.674 1500.0677 20:46:01.08M 2015-11-04T20:46:08.096Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.585 34.674 1500.0682 20:46:01.28M 2015-11-04T20:46:08.301Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.584 34.673 1500.0692 20:46:01.47M 2015-11-04T20:46:08.501Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.672 1500.0702 20:46:01.68M 2015-11-04T20:46:08.706Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.584 34.672 1500.0693 20:46:01.87M 2015-11-04T20:46:08.926Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.584 34.672 1500.0684 20:46:02.09M 2015-11-04T20:46:09.111Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.584 34.672 1500.0682 20:46:02.31M 2015-11-04T20:46:09.311Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.583 34.671 1500.0680 20:46:02.49M 2015-11-04T20:46:09.516Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.583 34.671 1500.0681 20:46:02.69M 2015-11-04T20:46:09.716Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.583 34.671 1500.0677 20:46:02.89M 2015-11-04T20:46:09.921Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.583 34.671 1500.0684 20:46:03.11M 2015-11-04T20:46:10.171Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.583 34.672 1500.0685 20:46:03.31M 2015-11-04T20:46:10.331Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.584 34.672 1500.0685 20:46:03.55M 2015-11-04T20:46:10.531Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.585 34.673 1500.0691 20:46:03.70M 2015-11-04T20:46:10.736Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.585 34.674 1500.0695 20:46:03.90M 2015-11-04T20:46:10.936Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.585 34.674 1500.0692 20:46:04.12M 2015-11-04T20:46:11.141Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.586 34.675 1500.0698 20:46:04.32M 2015-11-04T20:46:11.346Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.586 34.675 1500.0699 20:46:04.52M 2015-11-04T20:46:11.546Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.587 34.676 1500.0704 20:46:04.72M 2015-11-04T20:46:11.751Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.587 34.676 1500.0696 20:46:04.92M 2015-11-04T20:46:11.951Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.587 34.676 1500.0696 20:46:05.14M 2015-11-04T20:46:12.156Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.587 34.676 1500.0708 20:46:05.34M 2015-11-04T20:46:12.378Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.587 34.677 1500.0704 20:46:05.53M 2015-11-04T20:46:12.561Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.587 34.677 1500.0693 20:46:05.73M 2015-11-04T20:46:12.766Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.587 34.676 1500.0690 20:46:05.93M 2015-11-04T20:46:12.966Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.586 34.676 1500.0687 20:46:06.15M 2015-11-04T20:46:13.179Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.586 34.676 1500.0682 20:46:06.35M 2015-11-04T20:46:13.391Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.586 34.675 1500.0680 20:46:06.55M 2015-11-04T20:46:13.576Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.585 34.674 1500.0670 20:46:06.76M 2015-11-04T20:46:13.781Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.585 34.674 1500.0669 20:46:06.95M 2015-11-04T20:46:13.981Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.585 34.674 1500.0671 20:46:07.17M 2015-11-04T20:46:14.186Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.580 34.669 1500.0614 20:46:07.37M 2015-11-04T20:46:14.391Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.580 34.670 1500.0618 20:46:07.56M 2015-11-04T20:46:14.591Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.580 34.669 1500.0610 20:46:07.76M 2015-11-04T20:46:14.796Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.579 34.669 1500.0610 20:46:07.96M 2015-11-04T20:46:14.996Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.583 34.672 1500.0657 20:46:08.18M 2015-11-04T20:46:15.246Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.583 34.673 1500.0658 20:46:08.38M 2015-11-04T20:46:15.406Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.584 34.673 1500.0668 20:46:08.63M 2015-11-04T20:46:15.606Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.584 34.673 1500.0671 20:46:08.78M 2015-11-04T20:46:15.806Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.586 34.674 1500.0692 20:46:09.00M 2015-11-04T20:46:16.016Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.586 34.674 1500.0698 20:46:09.19M 2015-11-04T20:46:16.216Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.586 34.674 1500.0698 20:46:09.40M 2015-11-04T20:46:16.422Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.586 34.674 1500.0698 20:46:09.59M 2015-11-04T20:46:16.621Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.586 34.674 1500.0699 20:46:09.79M 2015-11-04T20:46:16.826Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.586 34.674 1500.0704 20:46:10.01M 2015-11-04T20:46:17.031Z|I-OCEAN7-304-XXXX| 26.15 12.952 40.586 34.674 1500.0701 20:46:10.21M 2015-11-04T20:46:17.231Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.587 34.675 1500.0713 20:46:10.41M 2015-11-04T20:46:17.436Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.587 34.675 1500.0713 20:46:10.61M 2015-11-04T20:46:17.636Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.587 34.675 1500.0709 20:46:10.81M 2015-11-04T20:46:17.856Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.586 34.675 1500.0704 20:46:11.03M 2015-11-04T20:46:18.046Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.586 34.675 1500.0698 20:46:11.24M 2015-11-04T20:46:18.246Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.586 34.675 1500.0690 20:46:11.43M 2015-11-04T20:46:18.451Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.586 34.675 1500.0690 20:46:11.63M 2015-11-04T20:46:18.656Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.586 34.675 1500.0682 20:46:11.82M 2015-11-04T20:46:18.856Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.585 34.674 1500.0679 20:46:12.04M 2015-11-04T20:46:19.061Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.584 34.674 1500.0670 20:46:12.24M 2015-11-04T20:46:19.261Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.584 34.673 1500.0659 20:46:12.44M 2015-11-04T20:46:19.466Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.584 34.673 1500.0658 20:46:12.64M 2015-11-04T20:46:19.686Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.583 34.673 1500.0659 20:46:12.84M 2015-11-04T20:46:19.871Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.583 34.673 1500.0659 20:46:13.06M 2015-11-04T20:46:20.076Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.583 34.670 1500.0719 20:46:13.26M 2015-11-04T20:46:20.326Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.583 34.670 1500.0724 20:46:13.46M 2015-11-04T20:46:20.481Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.583 34.670 1500.0721 20:46:13.70M 2015-11-04T20:46:20.681Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.579 34.665 1500.0677 20:46:13.85M 2015-11-04T20:46:20.886Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.578 34.665 1500.0673 20:46:14.07M 2015-11-04T20:46:21.091Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.577 34.665 1500.0659 20:46:14.27M 2015-11-04T20:46:21.291Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.577 34.664 1500.0635 20:46:14.47M 2015-11-04T20:46:21.496Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.577 34.664 1500.0638 20:46:14.67M 2015-11-04T20:46:21.701Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.577 34.664 1500.0630 20:46:14.87M 2015-11-04T20:46:21.901Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.577 34.664 1500.0632 20:46:15.09M 2015-11-04T20:46:22.106Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.577 34.664 1500.0630 20:46:15.29M 2015-11-04T20:46:22.322Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.577 34.665 1500.0632 20:46:15.49M 2015-11-04T20:46:22.511Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.579 34.667 1500.0637 20:46:15.70M 2015-11-04T20:46:22.711Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.580 34.668 1500.0640 20:46:15.88M 2015-11-04T20:46:22.916Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.580 34.669 1500.0643 20:46:16.10M 2015-11-04T20:46:23.122Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.581 34.670 1500.0645 20:46:16.30M 2015-11-04T20:46:23.322Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.581 34.670 1500.0651 20:46:16.50M 2015-11-04T20:46:23.526Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.582 34.671 1500.0654 20:46:16.70M 2015-11-04T20:46:23.732Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.583 34.672 1500.0660 20:46:16.90M 2015-11-04T20:46:23.932Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.580 34.669 1500.0632 20:46:17.12M 2015-11-04T20:46:24.136Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.579 34.668 1500.0625 20:46:17.32M 2015-11-04T20:46:24.342Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.579 34.668 1500.0624 20:46:17.51M 2015-11-04T20:46:24.542Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.579 34.668 1500.0627 20:46:17.71M 2015-11-04T20:46:24.747Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.579 34.668 1500.0634 20:46:17.91M 2015-11-04T20:46:24.947Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.580 34.668 1500.0629 20:46:18.13M 2015-11-04T20:46:25.152Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.579 34.668 1500.0624 20:46:18.33M 2015-11-04T20:46:25.352Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.579 34.668 1500.0621 20:46:18.53M 2015-11-04T20:46:25.556Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.580 34.669 1500.0636 20:46:18.73M 2015-11-04T20:46:25.757Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.581 34.669 1500.0649 20:46:18.93M 2015-11-04T20:46:25.962Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.581 34.670 1500.0653 20:46:19.15M 2015-11-04T20:46:26.167Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.582 34.670 1500.0665 20:46:19.35M 2015-11-04T20:46:26.367Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.583 34.672 1500.0669 20:46:19.55M 2015-11-04T20:46:26.572Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.584 34.673 1500.0684 20:46:19.74M 2015-11-04T20:46:26.792Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.585 34.673 1500.0699 20:46:19.94M 2015-11-04T20:46:26.977Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.586 34.675 1500.0707 20:46:20.18M 2015-11-04T20:46:27.177Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.587 34.676 1500.0714 20:46:20.36M 2015-11-04T20:46:27.387Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.588 34.676 1500.0723 20:46:20.56M 2015-11-04T20:46:27.587Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.588 34.677 1500.0725 20:46:20.76M 2015-11-04T20:46:27.787Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.588 34.677 1500.0728 20:46:20.96M 2015-11-04T20:46:27.992Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.588 34.677 1500.0730 20:46:21.18M 2015-11-04T20:46:28.197Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.589 34.679 1500.0687 20:46:21.38M 2015-11-04T20:46:28.397Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.589 34.679 1500.0682 20:46:21.57M 2015-11-04T20:46:28.602Z|I-OCEAN7-304-XXXX| 26.22 12.950 40.588 34.678 1500.0685 20:46:21.77M 2015-11-04T20:46:28.807Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.588 34.678 1500.0685 20:46:21.97M 2015-11-04T20:46:29.012Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.588 34.678 1500.0684 20:46:22.19M 2015-11-04T20:46:29.212Z|I-OCEAN7-304-XXXX| 26.15 12.951 40.588 34.678 1500.0679 20:46:22.39M 2015-11-04T20:46:29.417Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.587 34.677 1500.0675 20:46:22.59M 2015-11-04T20:46:29.617Z|I-OCEAN7-304-XXXX| 26.17 12.951 40.586 34.675 1500.0681 20:46:22.79M 2015-11-04T20:46:29.822Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.586 34.675 1500.0690 20:46:23.01M 2015-11-04T20:46:30.022Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.586 34.674 1500.0693 20:46:23.21M 2015-11-04T20:46:30.227Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.585 34.674 1500.0695 20:46:23.41M 2015-11-04T20:46:30.647Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.585 34.674 1500.0688 20:46:23.60M 2015-11-04T20:46:30.647Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.585 34.674 1500.0695 20:46:23.89M 2015-11-04T20:46:30.847Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.585 34.674 1500.0693 20:46:24.03M 2015-11-04T20:46:31.047Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.586 34.675 1500.0698 20:46:24.23M 2015-11-04T20:46:31.267Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.587 34.675 1500.0712 20:46:24.43M 2015-11-04T20:46:31.457Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.586 34.675 1500.0707 20:46:24.65M 2015-11-04T20:46:31.662Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.586 34.675 1500.0706 20:46:24.83M 2015-11-04T20:46:31.863Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.586 34.674 1500.0699 20:46:25.05M 2015-11-04T20:46:32.062Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.585 34.674 1500.0698 20:46:25.25M 2015-11-04T20:46:32.267Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.585 34.673 1500.0691 20:46:25.45M 2015-11-04T20:46:32.467Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.585 34.673 1500.0693 20:46:25.65M 2015-11-04T20:46:32.672Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.584 34.673 1500.0687 20:46:25.84M 2015-11-04T20:46:32.877Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.584 34.673 1500.0685 20:46:26.06M 2015-11-04T20:46:33.077Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.584 34.673 1500.0680 20:46:26.26M 2015-11-04T20:46:33.282Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.584 34.673 1500.0674 20:46:26.46M 2015-11-04T20:46:33.487Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.584 34.673 1500.0675 20:46:26.66M 2015-11-04T20:46:33.687Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.584 34.673 1500.0671 20:46:26.86M 2015-11-04T20:46:33.892Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.584 34.673 1500.0667 20:46:27.08M 2015-11-04T20:46:34.092Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.584 34.673 1500.0658 20:46:27.28M 2015-11-04T20:46:34.297Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.583 34.673 1500.0649 20:46:27.48M 2015-11-04T20:46:34.502Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.583 34.673 1500.0648 20:46:27.67M 2015-11-04T20:46:34.702Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.584 34.674 1500.0654 20:46:27.87M 2015-11-04T20:46:34.907Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.584 34.673 1500.0653 20:46:28.09M 2015-11-04T20:46:35.112Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.583 34.673 1500.0652 20:46:28.29M 2015-11-04T20:46:35.312Z|I-OCEAN7-304-XXXX| 26.23 12.949 40.583 34.675 1500.0607 20:46:28.49M 2015-11-04T20:46:35.517Z|I-OCEAN7-304-XXXX| 26.24 12.949 40.583 34.675 1500.0612 20:46:28.69M 2015-11-04T20:46:35.737Z|I-OCEAN7-304-XXXX| 26.25 12.949 40.584 34.675 1500.0620 20:46:28.89M 2015-11-04T20:46:35.922Z|I-OCEAN7-304-XXXX| 26.25 12.949 40.584 34.675 1500.0627 20:46:29.12M 2015-11-04T20:46:36.122Z|I-OCEAN7-304-XXXX| 26.25 12.949 40.581 34.672 1500.0591 20:46:29.31M 2015-11-04T20:46:36.327Z|I-OCEAN7-304-XXXX| 26.25 12.949 40.580 34.672 1500.0576 20:46:29.50M 2015-11-04T20:46:36.532Z|I-OCEAN7-304-XXXX| 26.24 12.949 40.580 34.671 1500.0563 20:46:29.71M 2015-11-04T20:46:36.732Z|I-OCEAN7-304-XXXX| 26.25 12.949 40.579 34.671 1500.0552 20:46:29.90M 2015-11-04T20:46:36.937Z|I-OCEAN7-304-XXXX| 26.25 12.949 40.578 34.669 1500.0544 20:46:30.12M 2015-11-04T20:46:37.142Z|I-OCEAN7-304-XXXX| 26.25 12.949 40.577 34.669 1500.0546 20:46:30.32M 2015-11-04T20:46:37.342Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.582 34.673 1500.0601 20:46:30.52M 2015-11-04T20:46:37.542Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.582 34.673 1500.0618 20:46:30.72M 2015-11-04T20:46:37.752Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.583 34.673 1500.0635 20:46:30.92M 2015-11-04T20:46:37.952Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.583 34.673 1500.0640 20:46:31.14M 2015-11-04T20:46:38.157Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.590 34.679 1500.0717 20:46:31.34M 2015-11-04T20:46:38.357Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.590 34.679 1500.0718 20:46:31.54M 2015-11-04T20:46:38.562Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.589 34.679 1500.0720 20:46:31.73M 2015-11-04T20:46:38.767Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.590 34.679 1500.0713 20:46:31.94M 2015-11-04T20:46:38.967Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.583 34.673 1500.0635 20:46:32.15M 2015-11-04T20:46:39.172Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.583 34.673 1500.0638 20:46:32.35M 2015-11-04T20:46:39.372Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.584 34.673 1500.0645 20:46:32.55M 2015-11-04T20:46:39.577Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.584 34.673 1500.0652 20:46:32.75M 2015-11-04T20:46:39.777Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.584 34.674 1500.0660 20:46:32.95M 2015-11-04T20:46:39.982Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.584 34.674 1500.0654 20:46:33.17M 2015-11-04T20:46:40.202Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.585 34.675 1500.0668 20:46:33.37M 2015-11-04T20:46:40.387Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.579 34.669 1500.0596 20:46:33.58M 2015-11-04T20:46:40.592Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.578 34.668 1500.0581 20:46:33.76M 2015-11-04T20:46:40.797Z|I-OCEAN7-304-XXXX| 26.16 12.950 40.578 34.668 1500.0562 20:46:33.96M 2015-11-04T20:46:40.997Z|I-OCEAN7-304-XXXX| 26.19 12.950 40.577 34.668 1500.0563 20:46:34.18M 2015-11-04T20:46:41.202Z|I-OCEAN7-304-XXXX| 26.18 12.950 40.577 34.668 1500.0560 20:46:34.38M 2015-11-04T20:46:41.407Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.577 34.667 1500.0570 20:46:34.58M 2015-11-04T20:46:41.607Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.577 34.668 1500.0571 20:46:34.78M 2015-11-04T20:46:41.812Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.578 34.668 1500.0581 20:46:35.00M 2015-11-04T20:46:42.012Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.582 34.671 1500.0630 20:46:35.20M 2015-11-04T20:46:42.217Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.582 34.671 1500.0630 20:46:35.40M 2015-11-04T20:46:42.467Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.581 34.671 1500.0624 20:46:35.59M 2015-11-04T20:46:42.623Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.580 34.671 1500.0609 20:46:35.84M 2015-11-04T20:46:42.822Z|I-OCEAN7-304-XXXX| 26.28 12.950 40.581 34.671 1500.0618 20:46:36.01M 2015-11-04T20:46:43.027Z|I-OCEAN7-304-XXXX| 26.28 12.950 40.582 34.672 1500.0623 20:46:36.21M 2015-11-04T20:46:43.232Z|I-OCEAN7-304-XXXX| 26.27 12.950 40.583 34.673 1500.0631 20:46:36.41M 2015-11-04T20:46:43.437Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.583 34.673 1500.0627 20:46:36.61M 2015-11-04T20:46:43.637Z|I-OCEAN7-304-XXXX| 26.20 12.950 40.582 34.673 1500.0621 20:46:36.81M 2015-11-04T20:46:43.842Z|I-OCEAN7-304-XXXX| 26.26 12.950 40.583 34.673 1500.0637 20:46:37.03M 2015-11-04T20:46:44.042Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.584 34.674 1500.0652 20:46:37.23M 2015-11-04T20:46:44.247Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.584 34.674 1500.0658 20:46:37.43M 2015-11-04T20:46:44.452Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.584 34.674 1500.0660 20:46:37.63M 2015-11-04T20:46:44.672Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.584 34.674 1500.0674 20:46:37.82M 2015-11-04T20:46:44.857Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.585 34.674 1500.0674 20:46:38.06M 2015-11-04T20:46:45.057Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.586 34.675 1500.0687 20:46:38.24M 2015-11-04T20:46:45.262Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.587 34.676 1500.0709 20:46:38.44M 2015-11-04T20:46:45.467Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.587 34.676 1500.0712 20:46:38.64M 2015-11-04T20:46:45.667Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.587 34.676 1500.0714 20:46:38.84M 2015-11-04T20:46:45.872Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.588 34.676 1500.0719 20:46:39.06M 2015-11-04T20:46:46.077Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.588 34.676 1500.0729 20:46:39.26M 2015-11-04T20:46:46.277Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.588 34.676 1500.0735 20:46:39.46M 2015-11-04T20:46:46.477Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.589 34.676 1500.0751 20:46:39.65M 2015-11-04T20:46:46.682Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.589 34.676 1500.0756 20:46:39.85M 2015-11-04T20:46:46.887Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.588 34.676 1500.0743 20:46:40.07M 2015-11-04T20:46:47.088Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.587 34.675 1500.0734 20:46:40.27M 2015-11-04T20:46:47.293Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.588 34.675 1500.0743 20:46:40.47M 2015-11-04T20:46:47.543Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.587 34.675 1500.0741 20:46:40.67M 2015-11-04T20:46:47.698Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.588 34.675 1500.0741 20:46:40.91M 2015-11-04T20:46:47.898Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.588 34.676 1500.0742 20:46:41.09M 2015-11-04T20:46:48.103Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.588 34.675 1500.0747 20:46:41.28M 2015-11-04T20:46:48.316Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.588 34.675 1500.0752 20:46:41.48M 2015-11-04T20:46:48.513Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.589 34.676 1500.0760 20:46:41.68M 2015-11-04T20:46:48.713Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.589 34.676 1500.0764 20:46:41.88M 2015-11-04T20:46:48.918Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.589 34.676 1500.0769 20:46:42.10M 2015-11-04T20:46:49.138Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.589 34.676 1500.0768 20:46:42.30M 2015-11-04T20:46:49.328Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.589 34.676 1500.0758 20:46:42.52M 2015-11-04T20:46:49.528Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.589 34.676 1500.0754 20:46:42.70M 2015-11-04T20:46:49.728Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.589 34.676 1500.0757 20:46:42.90M 2015-11-04T20:46:49.928Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.588 34.676 1500.0748 20:46:43.12M 2015-11-04T20:46:50.138Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.589 34.676 1500.0751 20:46:43.31M 2015-11-04T20:46:50.338Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.588 34.676 1500.0736 20:46:43.52M 2015-11-04T20:46:50.543Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.588 34.676 1500.0737 20:46:43.71M 2015-11-04T20:46:50.743Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.587 34.675 1500.0728 20:46:43.91M 2015-11-04T20:46:50.948Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.587 34.675 1500.0723 20:46:44.13M 2015-11-04T20:46:51.149Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.586 34.674 1500.0710 20:46:44.33M 2015-11-04T20:46:51.353Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.585 34.674 1500.0702 20:46:44.53M 2015-11-04T20:46:51.553Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.672 1500.0710 20:46:44.73M 2015-11-04T20:46:51.758Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.671 1500.0704 20:46:44.93M 2015-11-04T20:46:51.963Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.583 34.671 1500.0703 20:46:45.15M 2015-11-04T20:46:52.163Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.583 34.671 1500.0713 20:46:45.35M 2015-11-04T20:46:52.368Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.583 34.670 1500.0709 20:46:45.54M 2015-11-04T20:46:52.618Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.583 34.670 1500.0714 20:46:45.74M 2015-11-04T20:46:52.773Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.583 34.670 1500.0723 20:46:46.01M 2015-11-04T20:46:52.973Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.583 34.670 1500.0731 20:46:46.16M 2015-11-04T20:46:53.178Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.583 34.671 1500.0720 20:46:46.36M 2015-11-04T20:46:53.383Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.672 1500.0719 20:46:46.56M 2015-11-04T20:46:53.603Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.585 34.673 1500.0719 20:46:46.76M 2015-11-04T20:46:53.788Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.585 34.673 1500.0719 20:46:46.97M 2015-11-04T20:46:53.993Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.585 34.673 1500.0715 20:46:47.18M 2015-11-04T20:46:54.198Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.585 34.673 1500.0712 20:46:47.38M 2015-11-04T20:46:54.398Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.585 34.674 1500.0710 20:46:47.58M 2015-11-04T20:46:54.603Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.585 34.674 1500.0696 20:46:47.78M 2015-11-04T20:46:54.808Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.585 34.674 1500.0698 20:46:47.97M 2015-11-04T20:46:55.008Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.586 34.674 1500.0692 20:46:48.19M 2015-11-04T20:46:55.208Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.586 34.675 1500.0693 20:46:48.39M 2015-11-04T20:46:55.413Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.587 34.676 1500.0701 20:46:48.59M 2015-11-04T20:46:55.613Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.587 34.676 1500.0704 20:46:48.79M 2015-11-04T20:46:55.818Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.587 34.676 1500.0708 20:46:49.01M 2015-11-04T20:46:56.018Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.587 34.676 1500.0710 20:46:49.21M 2015-11-04T20:46:56.223Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.587 34.675 1500.0707 20:46:49.40M 2015-11-04T20:46:56.428Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.586 34.674 1500.0701 20:46:49.60M 2015-11-04T20:46:56.633Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.585 34.673 1500.0692 20:46:49.80M 2015-11-04T20:46:56.833Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.585 34.673 1500.0696 20:46:50.02M 2015-11-04T20:46:57.049Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.585 34.673 1500.0698 20:46:50.22M 2015-11-04T20:46:57.238Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.585 34.673 1500.0696 20:46:50.42M 2015-11-04T20:46:57.443Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.584 34.672 1500.0695 20:46:50.62M 2015-11-04T20:46:57.693Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.584 34.672 1500.0698 20:46:50.82M 2015-11-04T20:46:57.848Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.585 34.672 1500.0697 20:46:51.08M 2015-11-04T20:46:58.068Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.584 34.672 1500.0695 20:46:51.24M 2015-11-04T20:46:58.253Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.583 34.671 1500.0687 20:46:51.45M 2015-11-04T20:46:58.458Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.582 34.670 1500.0677 20:46:51.63M 2015-11-04T20:46:58.664Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.582 34.670 1500.0676 20:46:51.83M 2015-11-04T20:46:58.864Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.583 34.671 1500.0692 20:46:52.05M 2015-11-04T20:46:59.068Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.584 34.672 1500.0703 20:46:52.25M 2015-11-04T20:46:59.268Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.585 34.672 1500.0707 20:46:52.45M 2015-11-04T20:46:59.473Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.584 34.672 1500.0704 20:46:52.65M 2015-11-04T20:46:59.673Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.584 34.672 1500.0704 20:46:52.85M 2015-11-04T20:46:59.883Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.584 34.671 1500.0701 20:46:53.07M 2015-11-04T20:47:00.083Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.585 34.672 1500.0714 20:46:53.27M 2015-11-04T20:47:00.288Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.585 34.672 1500.0718 20:46:53.46M 2015-11-04T20:47:00.502Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.586 34.673 1500.0730 20:46:53.67M 2015-11-04T20:47:00.693Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.586 34.673 1500.0739 20:46:53.86M 2015-11-04T20:47:00.893Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.587 34.673 1500.0753 20:46:54.08M 2015-11-04T20:47:01.098Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.587 34.674 1500.0758 20:46:54.28M 2015-11-04T20:47:01.304Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.587 34.674 1500.0760 20:46:54.48M 2015-11-04T20:47:01.503Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.587 34.674 1500.0758 20:46:54.68M 2015-11-04T20:47:01.708Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.587 34.674 1500.0748 20:46:54.88M 2015-11-04T20:47:01.913Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.586 34.673 1500.0741 20:46:55.10M 2015-11-04T20:47:02.113Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.586 34.673 1500.0741 20:46:55.30M 2015-11-04T20:47:02.313Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.582 34.669 1500.0696 20:46:55.49M 2015-11-04T20:47:02.538Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.585 34.672 1500.0724 20:46:55.69M 2015-11-04T20:47:02.723Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.586 34.673 1500.0734 20:46:55.91M 2015-11-04T20:47:02.923Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.587 34.674 1500.0746 20:46:56.11M 2015-11-04T20:47:03.128Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.588 34.675 1500.0758 20:46:56.31M 2015-11-04T20:47:03.333Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.590 34.677 1500.0773 20:46:56.51M 2015-11-04T20:47:03.533Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.591 34.678 1500.0785 20:46:56.71M 2015-11-04T20:47:03.738Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.590 34.678 1500.0774 20:46:56.91M 2015-11-04T20:47:03.943Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.590 34.678 1500.0767 20:46:57.13M 2015-11-04T20:47:04.143Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.590 34.678 1500.0771 20:46:57.33M 2015-11-04T20:47:04.348Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.590 34.677 1500.0771 20:46:57.52M 2015-11-04T20:47:04.548Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.590 34.677 1500.0762 20:46:57.72M 2015-11-04T20:47:04.753Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.589 34.677 1500.0759 20:46:57.92M 2015-11-04T20:47:04.958Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.588 34.676 1500.0751 20:46:58.14M 2015-11-04T20:47:05.158Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.587 34.675 1500.0725 20:46:58.34M 2015-11-04T20:47:05.363Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.586 34.674 1500.0718 20:46:58.54M 2015-11-04T20:47:05.563Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.587 34.675 1500.0715 20:46:58.74M 2015-11-04T20:47:05.768Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.587 34.675 1500.0715 20:46:58.94M 2015-11-04T20:47:05.968Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.588 34.676 1500.0714 20:46:59.16M 2015-11-04T20:47:06.173Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.588 34.677 1500.0723 20:46:59.35M 2015-11-04T20:47:06.378Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.589 34.677 1500.0725 20:46:59.55M 2015-11-04T20:47:06.578Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.581 34.670 1500.0647 20:46:59.76M 2015-11-04T20:47:06.783Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.581 34.669 1500.0641 20:46:59.95M 2015-11-04T20:47:07.003Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.579 34.668 1500.0632 20:47:00.17M 2015-11-04T20:47:07.188Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.580 34.669 1500.0642 20:47:00.39M 2015-11-04T20:47:07.393Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.581 34.669 1500.0653 20:47:00.57M 2015-11-04T20:47:07.598Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.581 34.669 1500.0663 20:47:00.77M 2015-11-04T20:47:07.798Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.582 34.670 1500.0671 20:47:00.97M 2015-11-04T20:47:08.003Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.582 34.670 1500.0674 20:47:01.19M 2015-11-04T20:47:08.203Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.582 34.670 1500.0675 20:47:01.39M 2015-11-04T20:47:08.403Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.582 34.670 1500.0685 20:47:01.59M 2015-11-04T20:47:08.608Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.582 34.669 1500.0688 20:47:01.78M 2015-11-04T20:47:08.808Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.582 34.669 1500.0685 20:47:02.00M 2015-11-04T20:47:09.019Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.581 34.668 1500.0693 20:47:02.20M 2015-11-04T20:47:09.219Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.581 34.668 1500.0692 20:47:02.40M 2015-11-04T20:47:09.424Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.581 34.668 1500.0695 20:47:02.60M 2015-11-04T20:47:09.623Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.581 34.668 1500.0687 20:47:02.80M 2015-11-04T20:47:09.828Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.580 34.668 1500.0677 20:47:03.02M 2015-11-04T20:47:10.034Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.580 34.668 1500.0664 20:47:03.22M 2015-11-04T20:47:10.234Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.580 34.667 1500.0663 20:47:03.42M 2015-11-04T20:47:10.438Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.580 34.668 1500.0662 20:47:03.61M 2015-11-04T20:47:10.638Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.580 34.668 1500.0662 20:47:03.81M 2015-11-04T20:47:10.843Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.580 34.668 1500.0663 20:47:04.03M 2015-11-04T20:47:11.053Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.581 34.669 1500.0660 20:47:04.23M 2015-11-04T20:47:11.249Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.582 34.670 1500.0668 20:47:04.43M 2015-11-04T20:47:11.469Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.583 34.671 1500.0674 20:47:04.63M 2015-11-04T20:47:11.654Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.584 34.672 1500.0685 20:47:04.85M 2015-11-04T20:47:11.854Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.585 34.673 1500.0691 20:47:05.04M 2015-11-04T20:47:12.064Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.585 34.674 1500.0684 20:47:05.24M 2015-11-04T20:47:12.264Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.585 34.674 1500.0696 20:47:05.44M 2015-11-04T20:47:12.469Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.586 34.675 1500.0712 20:47:05.64M 2015-11-04T20:47:12.674Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.586 34.675 1500.0715 20:47:05.84M 2015-11-04T20:47:12.874Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.587 34.675 1500.0732 20:47:06.06M 2015-11-04T20:47:13.079Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.587 34.675 1500.0741 20:47:06.26M 2015-11-04T20:47:13.279Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.588 34.675 1500.0751 20:47:06.46M 2015-11-04T20:47:13.484Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.587 34.675 1500.0745 20:47:06.66M 2015-11-04T20:47:13.684Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.587 34.675 1500.0745 20:47:06.86M 2015-11-04T20:47:13.889Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.586 34.674 1500.0745 20:47:07.08M 2015-11-04T20:47:14.089Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.586 34.676 1500.0690 20:47:07.28M 2015-11-04T20:47:14.294Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.586 34.676 1500.0677 20:47:07.47M 2015-11-04T20:47:14.502Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.586 34.673 1500.0726 20:47:07.67M 2015-11-04T20:47:14.699Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.585 34.672 1500.0731 20:47:07.87M 2015-11-04T20:47:14.904Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.584 34.671 1500.0731 20:47:08.09M 2015-11-04T20:47:15.109Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.583 34.670 1500.0732 20:47:08.29M 2015-11-04T20:47:15.309Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.583 34.668 1500.0746 20:47:08.49M 2015-11-04T20:47:15.514Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.582 34.667 1500.0747 20:47:08.69M 2015-11-04T20:47:15.714Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.582 34.667 1500.0756 20:47:08.89M 2015-11-04T20:47:15.934Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.582 34.667 1500.0760 20:47:09.11M 2015-11-04T20:47:16.124Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.583 34.668 1500.0760 20:47:09.32M 2015-11-04T20:47:16.329Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.583 34.669 1500.0753 20:47:09.51M 2015-11-04T20:47:16.529Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.583 34.669 1500.0732 20:47:09.70M 2015-11-04T20:47:16.729Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.588 34.674 1500.0786 20:47:09.90M 2015-11-04T20:47:16.934Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.588 34.675 1500.0791 20:47:10.12M 2015-11-04T20:47:17.134Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.588 34.675 1500.0778 20:47:10.32M 2015-11-04T20:47:17.339Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.588 34.675 1500.0769 20:47:10.52M 2015-11-04T20:47:17.552Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.588 34.676 1500.0759 20:47:10.72M 2015-11-04T20:47:17.749Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.587 34.675 1500.0736 20:47:10.92M 2015-11-04T20:47:17.949Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.586 34.674 1500.0723 20:47:11.14M 2015-11-04T20:47:18.154Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.586 34.674 1500.0715 20:47:11.34M 2015-11-04T20:47:18.359Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.585 34.674 1500.0703 20:47:11.54M 2015-11-04T20:47:18.559Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.586 34.674 1500.0702 20:47:11.73M 2015-11-04T20:47:18.759Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.586 34.675 1500.0718 20:47:11.93M 2015-11-04T20:47:18.964Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.586 34.674 1500.0719 20:47:12.15M 2015-11-04T20:47:19.164Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.593 34.681 1500.0801 20:47:12.35M 2015-11-04T20:47:19.369Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.594 34.681 1500.0813 20:47:12.55M 2015-11-04T20:47:19.574Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.595 34.682 1500.0823 20:47:12.75M 2015-11-04T20:47:19.779Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.595 34.683 1500.0828 20:47:12.95M 2015-11-04T20:47:19.979Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.596 34.683 1500.0823 20:47:13.17M 2015-11-04T20:47:20.184Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.596 34.683 1500.0831 20:47:13.37M 2015-11-04T20:47:20.399Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.596 34.683 1500.0836 20:47:13.56M 2015-11-04T20:47:20.589Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.597 34.684 1500.0851 20:47:13.78M 2015-11-04T20:47:20.794Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.596 34.683 1500.0857 20:47:13.96M 2015-11-04T20:47:20.994Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.596 34.682 1500.0861 20:47:14.18M 2015-11-04T20:47:21.199Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.596 34.682 1500.0856 20:47:14.38M 2015-11-04T20:47:21.399Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.595 34.681 1500.0853 20:47:14.58M 2015-11-04T20:47:21.604Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.594 34.680 1500.0834 20:47:14.78M 2015-11-04T20:47:21.804Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.593 34.679 1500.0825 20:47:15.00M 2015-11-04T20:47:22.009Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.592 34.679 1500.0812 20:47:15.19M 2015-11-04T20:47:22.214Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.591 34.678 1500.0802 20:47:15.40M 2015-11-04T20:47:22.419Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.590 34.677 1500.0798 20:47:15.59M 2015-11-04T20:47:22.619Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.589 34.676 1500.0787 20:47:15.79M 2015-11-04T20:47:22.825Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.588 34.675 1500.0779 20:47:16.01M 2015-11-04T20:47:23.029Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.587 34.674 1500.0762 20:47:16.21M 2015-11-04T20:47:23.229Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.587 34.674 1500.0762 20:47:16.41M 2015-11-04T20:47:23.429Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.587 34.674 1500.0751 20:47:16.61M 2015-11-04T20:47:23.634Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.586 34.673 1500.0739 20:47:16.81M 2015-11-04T20:47:23.839Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.585 34.673 1500.0720 20:47:17.03M 2015-11-04T20:47:24.039Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.584 34.673 1500.0697 20:47:17.23M 2015-11-04T20:47:24.244Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.587 34.676 1500.0728 20:47:17.42M 2015-11-04T20:47:24.444Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.587 34.676 1500.0726 20:47:17.62M 2015-11-04T20:47:24.649Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.587 34.676 1500.0726 20:47:17.82M 2015-11-04T20:47:24.869Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.587 34.676 1500.0710 20:47:18.04M 2015-11-04T20:47:25.059Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.586 34.675 1500.0702 20:47:18.26M 2015-11-04T20:47:25.259Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.586 34.675 1500.0701 20:47:18.44M 2015-11-04T20:47:25.459Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.586 34.675 1500.0698 20:47:18.64M 2015-11-04T20:47:25.664Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.587 34.675 1500.0707 20:47:18.84M 2015-11-04T20:47:25.869Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.587 34.676 1500.0707 20:47:19.06M 2015-11-04T20:47:26.069Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.587 34.675 1500.0701 20:47:19.26M 2015-11-04T20:47:26.274Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.586 34.675 1500.0690 20:47:19.45M 2015-11-04T20:47:26.474Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.586 34.675 1500.0690 20:47:19.65M 2015-11-04T20:47:26.679Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.585 34.674 1500.0682 20:47:19.85M 2015-11-04T20:47:26.884Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.585 34.674 1500.0677 20:47:20.07M 2015-11-04T20:47:27.084Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.584 34.673 1500.0674 20:47:20.27M 2015-11-04T20:47:27.289Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.584 34.673 1500.0674 20:47:20.47M 2015-11-04T20:47:27.494Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.584 34.673 1500.0664 20:47:20.67M 2015-11-04T20:47:27.694Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.584 34.673 1500.0664 20:47:20.87M 2015-11-04T20:47:27.894Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.672 1500.0708 20:47:21.09M 2015-11-04T20:47:28.100Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.585 34.672 1500.0723 20:47:21.28M 2015-11-04T20:47:28.304Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.585 34.673 1500.0726 20:47:21.49M 2015-11-04T20:47:28.504Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.586 34.673 1500.0730 20:47:21.69M 2015-11-04T20:47:28.709Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.586 34.673 1500.0735 20:47:21.88M 2015-11-04T20:47:28.914Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.585 34.673 1500.0723 20:47:22.10M 2015-11-04T20:47:29.119Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.585 34.672 1500.0714 20:47:22.30M 2015-11-04T20:47:29.334Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.586 34.673 1500.0743 20:47:22.50M 2015-11-04T20:47:29.524Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.586 34.674 1500.0740 20:47:22.71M 2015-11-04T20:47:29.738Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.586 34.673 1500.0735 20:47:22.90M 2015-11-04T20:47:29.929Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.586 34.673 1500.0734 20:47:23.12M 2015-11-04T20:47:30.134Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.586 34.673 1500.0734 20:47:23.32M 2015-11-04T20:47:30.335Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.586 34.673 1500.0740 20:47:23.51M 2015-11-04T20:47:30.538Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.585 34.673 1500.0741 20:47:23.71M 2015-11-04T20:47:30.741Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.586 34.673 1500.0739 20:47:23.91M 2015-11-04T20:47:30.945Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.585 34.672 1500.0725 20:47:24.13M 2015-11-04T20:47:31.144Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.672 1500.0709 20:47:24.33M 2015-11-04T20:47:31.349Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.672 1500.0710 20:47:24.53M 2015-11-04T20:47:31.554Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.584 34.672 1500.0712 20:47:24.73M 2015-11-04T20:47:31.759Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.584 34.672 1500.0714 20:47:24.93M 2015-11-04T20:47:31.959Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.584 34.671 1500.0708 20:47:25.15M 2015-11-04T20:47:32.159Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.583 34.671 1500.0708 20:47:25.34M 2015-11-04T20:47:32.364Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.583 34.670 1500.0702 20:47:25.54M 2015-11-04T20:47:32.564Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.587 34.674 1500.0763 20:47:25.74M 2015-11-04T20:47:32.769Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.587 34.674 1500.0758 20:47:25.94M 2015-11-04T20:47:32.975Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.587 34.674 1500.0748 20:47:26.16M 2015-11-04T20:47:33.180Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.586 34.673 1500.0740 20:47:26.36M 2015-11-04T20:47:33.379Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.586 34.673 1500.0736 20:47:26.56M 2015-11-04T20:47:33.584Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.586 34.673 1500.0729 20:47:26.76M 2015-11-04T20:47:33.800Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.586 34.673 1500.0721 20:47:26.96M 2015-11-04T20:47:33.989Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.586 34.674 1500.0725 20:47:27.19M 2015-11-04T20:47:34.194Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.585 34.673 1500.0714 20:47:27.38M 2015-11-04T20:47:34.411Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.585 34.672 1500.0719 20:47:27.57M 2015-11-04T20:47:34.594Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.584 34.671 1500.0707 20:47:27.77M 2015-11-04T20:47:34.800Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.584 34.671 1500.0698 20:47:27.97M 2015-11-04T20:47:35.000Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.583 34.671 1500.0695 20:47:28.19M 2015-11-04T20:47:35.210Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.583 34.671 1500.0691 20:47:28.39M 2015-11-04T20:47:35.409Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.583 34.671 1500.0685 20:47:28.59M 2015-11-04T20:47:35.615Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.583 34.671 1500.0670 20:47:28.79M 2015-11-04T20:47:35.815Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.582 34.670 1500.0670 20:47:29.01M 2015-11-04T20:47:36.020Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.581 34.670 1500.0665 20:47:29.21M 2015-11-04T20:47:36.220Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.581 34.669 1500.0654 20:47:29.41M 2015-11-04T20:47:36.425Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.580 34.669 1500.0652 20:47:29.60M 2015-11-04T20:47:36.630Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.579 34.668 1500.0649 20:47:29.80M 2015-11-04T20:47:36.835Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.579 34.667 1500.0652 20:47:30.02M 2015-11-04T20:47:37.035Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.579 34.667 1500.0663 20:47:30.22M 2015-11-04T20:47:37.240Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.580 34.667 1500.0677 20:47:30.42M 2015-11-04T20:47:37.445Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.580 34.667 1500.0679 20:47:30.62M 2015-11-04T20:47:37.645Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.581 34.668 1500.0687 20:47:30.82M 2015-11-04T20:47:37.845Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.581 34.668 1500.0693 20:47:31.03M 2015-11-04T20:47:38.050Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.581 34.668 1500.0686 20:47:31.23M 2015-11-04T20:47:38.270Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.580 34.668 1500.0681 20:47:31.43M 2015-11-04T20:47:38.455Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.580 34.667 1500.0670 20:47:31.65M 2015-11-04T20:47:38.660Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.580 34.667 1500.0673 20:47:31.83M 2015-11-04T20:47:38.865Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.580 34.668 1500.0682 20:47:32.05M 2015-11-04T20:47:39.065Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.581 34.668 1500.0697 20:47:32.25M 2015-11-04T20:47:39.270Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.583 34.670 1500.0707 20:47:32.45M 2015-11-04T20:47:39.470Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.583 34.671 1500.0718 20:47:32.65M 2015-11-04T20:47:39.675Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.584 34.671 1500.0719 20:47:32.85M 2015-11-04T20:47:39.880Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.578 34.666 1500.0645 20:47:33.07M 2015-11-04T20:47:40.080Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.580 34.669 1500.0659 20:47:33.27M 2015-11-04T20:47:40.285Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.581 34.669 1500.0660 20:47:33.47M 2015-11-04T20:47:40.485Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.581 34.669 1500.0667 20:47:33.66M 2015-11-04T20:47:40.690Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.586 34.674 1500.0725 20:47:33.86M 2015-11-04T20:47:40.890Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.586 34.674 1500.0724 20:47:34.08M 2015-11-04T20:47:41.095Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.586 34.674 1500.0736 20:47:34.28M 2015-11-04T20:47:41.300Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.586 34.674 1500.0741 20:47:34.48M 2015-11-04T20:47:41.500Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.587 34.674 1500.0743 20:47:34.68M 2015-11-04T20:47:41.705Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.587 34.674 1500.0759 20:47:34.88M 2015-11-04T20:47:41.905Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.588 34.675 1500.0758 20:47:35.10M 2015-11-04T20:47:42.110Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.589 34.675 1500.0769 20:47:35.29M 2015-11-04T20:47:42.315Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.588 34.675 1500.0775 20:47:35.49M 2015-11-04T20:47:42.520Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.588 34.675 1500.0774 20:47:35.69M 2015-11-04T20:47:42.740Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.589 34.675 1500.0781 20:47:35.89M 2015-11-04T20:47:42.925Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.585 34.671 1500.0729 20:47:36.13M 2015-11-04T20:47:43.125Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.583 34.670 1500.0718 20:47:36.31M 2015-11-04T20:47:43.330Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.582 34.669 1500.0702 20:47:36.51M 2015-11-04T20:47:43.535Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.581 34.668 1500.0688 20:47:36.71M 2015-11-04T20:47:43.735Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.582 34.669 1500.0698 20:47:36.91M 2015-11-04T20:47:43.941Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.582 34.669 1500.0699 20:47:37.13M 2015-11-04T20:47:44.142Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.672 1500.0630 20:47:37.33M 2015-11-04T20:47:44.345Z|I-OCEAN7-304-XXXX| 26.18 12.951 40.582 34.671 1500.0623 20:47:37.52M 2015-11-04T20:47:44.545Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.581 34.671 1500.0616 20:47:37.72M 2015-11-04T20:47:44.750Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.581 34.671 1500.0612 20:47:37.92M 2015-11-04T20:47:44.955Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.580 34.670 1500.0605 20:47:38.14M 2015-11-04T20:47:45.178Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.580 34.670 1500.0604 20:47:38.34M 2015-11-04T20:47:45.355Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.578 34.668 1500.0570 20:47:38.54M 2015-11-04T20:47:45.560Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.578 34.669 1500.0568 20:47:38.74M 2015-11-04T20:47:45.765Z|I-OCEAN7-304-XXXX| 26.21 12.950 40.579 34.669 1500.0580 20:47:38.94M 2015-11-04T20:47:45.970Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.579 34.669 1500.0596 20:47:39.16M 2015-11-04T20:47:46.175Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.588 34.678 1500.0703 20:47:39.36M 2015-11-04T20:47:46.375Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.589 34.678 1500.0707 20:47:39.56M 2015-11-04T20:47:46.580Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.589 34.678 1500.0715 20:47:39.75M 2015-11-04T20:47:46.780Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.589 34.678 1500.0728 20:47:39.95M 2015-11-04T20:47:46.985Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.589 34.678 1500.0739 20:47:40.17M 2015-11-04T20:47:47.205Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.589 34.678 1500.0741 20:47:40.37M 2015-11-04T20:47:47.390Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.589 34.677 1500.0739 20:47:40.58M 2015-11-04T20:47:47.595Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.589 34.678 1500.0753 20:47:40.77M 2015-11-04T20:47:47.795Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.589 34.677 1500.0747 20:47:40.97M 2015-11-04T20:47:47.995Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.588 34.676 1500.0737 20:47:41.18M 2015-11-04T20:47:48.200Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.587 34.675 1500.0731 20:47:41.38M 2015-11-04T20:47:48.405Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.586 34.674 1500.0721 20:47:41.58M 2015-11-04T20:47:48.610Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.586 34.674 1500.0710 20:47:41.78M 2015-11-04T20:47:48.810Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.585 34.673 1500.0702 20:47:42.00M 2015-11-04T20:47:49.015Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.584 34.673 1500.0688 20:47:42.20M 2015-11-04T20:47:49.215Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.584 34.673 1500.0680 20:47:42.40M 2015-11-04T20:47:49.420Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.584 34.673 1500.0675 20:47:42.60M 2015-11-04T20:47:49.620Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.585 34.674 1500.0671 20:47:42.80M 2015-11-04T20:47:49.825Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.584 34.674 1500.0669 20:47:43.02M 2015-11-04T20:47:50.030Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.584 34.673 1500.0660 20:47:43.21M 2015-11-04T20:47:50.235Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.583 34.673 1500.0660 20:47:43.41M 2015-11-04T20:47:50.430Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.583 34.672 1500.0662 20:47:43.61M 2015-11-04T20:47:50.635Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.583 34.672 1500.0664 20:47:43.81M 2015-11-04T20:47:50.835Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.582 34.671 1500.0667 20:47:44.03M 2015-11-04T20:47:51.040Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.671 1500.0667 20:47:44.23M 2015-11-04T20:47:51.250Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.670 1500.0656 20:47:44.43M 2015-11-04T20:47:51.451Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.581 34.670 1500.0641 20:47:44.63M 2015-11-04T20:47:51.670Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.581 34.670 1500.0649 20:47:44.83M 2015-11-04T20:47:51.862Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.581 34.670 1500.0652 20:47:45.06M 2015-11-04T20:47:52.060Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.581 34.669 1500.0660 20:47:45.25M 2015-11-04T20:47:52.261Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.581 34.669 1500.0663 20:47:45.44M 2015-11-04T20:47:52.460Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.581 34.669 1500.0670 20:47:45.64M 2015-11-04T20:47:52.670Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.582 34.669 1500.0681 20:47:45.84M 2015-11-04T20:47:52.870Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.583 34.670 1500.0687 20:47:46.06M 2015-11-04T20:47:53.070Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.583 34.671 1500.0688 20:47:46.26M 2015-11-04T20:47:53.275Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.583 34.671 1500.0691 20:47:46.46M 2015-11-04T20:47:53.486Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.584 34.672 1500.0692 20:47:46.66M 2015-11-04T20:47:53.685Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.581 34.670 1500.0667 20:47:46.86M 2015-11-04T20:47:53.885Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.582 34.670 1500.0660 20:47:47.08M 2015-11-04T20:47:54.090Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.582 34.670 1500.0668 20:47:47.27M 2015-11-04T20:47:54.295Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.582 34.670 1500.0675 20:47:47.47M 2015-11-04T20:47:54.495Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.579 34.667 1500.0635 20:47:47.67M 2015-11-04T20:47:54.695Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.584 34.673 1500.0649 20:47:47.87M 2015-11-04T20:47:54.900Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.585 34.674 1500.0664 20:47:48.09M 2015-11-04T20:47:55.105Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.585 34.675 1500.0663 20:47:48.29M 2015-11-04T20:47:55.310Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.585 34.674 1500.0660 20:47:48.49M 2015-11-04T20:47:55.510Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.585 34.675 1500.0669 20:47:48.69M 2015-11-04T20:47:55.715Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.585 34.675 1500.0673 20:47:48.89M 2015-11-04T20:47:55.915Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.585 34.675 1500.0664 20:47:49.11M 2015-11-04T20:47:56.141Z|I-OCEAN7-304-XXXX| 26.27 12.950 40.585 34.675 1500.0662 20:47:49.30M 2015-11-04T20:47:56.321Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.584 34.674 1500.0653 20:47:49.52M 2015-11-04T20:47:56.525Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.583 34.673 1500.0654 20:47:49.70M 2015-11-04T20:47:56.730Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.583 34.672 1500.0654 20:47:49.90M 2015-11-04T20:47:56.931Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.582 34.671 1500.0663 20:47:50.12M 2015-11-04T20:47:57.136Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.582 34.670 1500.0665 20:47:50.32M 2015-11-04T20:47:57.336Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.581 34.670 1500.0671 20:47:50.52M 2015-11-04T20:47:57.544Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.581 34.669 1500.0681 20:47:50.72M 2015-11-04T20:47:57.745Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.581 34.669 1500.0687 20:47:50.91M 2015-11-04T20:47:57.951Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.581 34.668 1500.0685 20:47:51.14M 2015-11-04T20:47:58.151Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.581 34.668 1500.0693 20:47:51.34M 2015-11-04T20:47:58.350Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.581 34.669 1500.0697 20:47:51.53M 2015-11-04T20:47:58.556Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.582 34.669 1500.0699 20:47:51.73M 2015-11-04T20:47:58.761Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.581 34.669 1500.0686 20:47:51.93M 2015-11-04T20:47:58.961Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.581 34.669 1500.0677 20:47:52.15M 2015-11-04T20:47:59.166Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.582 34.670 1500.0681 20:47:52.35M 2015-11-04T20:47:59.366Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.585 34.673 1500.0726 20:47:52.55M 2015-11-04T20:47:59.571Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.586 34.673 1500.0736 20:47:52.75M 2015-11-04T20:47:59.776Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.586 34.674 1500.0730 20:47:52.95M 2015-11-04T20:47:59.979Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.586 34.674 1500.0726 20:47:53.17M 2015-11-04T20:48:00.181Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.587 34.675 1500.0723 20:47:53.36M 2015-11-04T20:48:00.381Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.587 34.675 1500.0714 20:47:53.56M 2015-11-04T20:48:00.601Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.587 34.676 1500.0714 20:47:53.76M 2015-11-04T20:48:00.786Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.587 34.676 1500.0717 20:47:54.00M 2015-11-04T20:48:00.991Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.587 34.675 1500.0707 20:47:54.18M 2015-11-04T20:48:01.196Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.586 34.675 1500.0709 20:47:54.38M 2015-11-04T20:48:01.401Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.586 34.674 1500.0691 20:47:54.58M 2015-11-04T20:48:01.601Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.586 34.674 1500.0691 20:47:54.78M 2015-11-04T20:48:01.806Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.585 34.674 1500.0693 20:47:54.97M 2015-11-04T20:48:02.006Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.585 34.673 1500.0704 20:47:55.19M 2015-11-04T20:48:02.211Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.585 34.673 1500.0704 20:47:55.39M 2015-11-04T20:48:02.411Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.584 34.672 1500.0699 20:47:55.59M 2015-11-04T20:48:02.616Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.584 34.672 1500.0691 20:47:55.79M 2015-11-04T20:48:02.821Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.583 34.671 1500.0684 20:47:56.01M 2015-11-04T20:48:03.026Z|I-OCEAN7-304-XXXX| 26.17 12.953 40.583 34.671 1500.0687 20:47:56.21M 2015-11-04T20:48:03.226Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.583 34.671 1500.0692 20:47:56.41M 2015-11-04T20:48:03.431Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.583 34.671 1500.0696 20:47:56.61M 2015-11-04T20:48:03.631Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.583 34.671 1500.0696 20:47:56.81M 2015-11-04T20:48:03.836Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.583 34.670 1500.0687 20:47:57.02M 2015-11-04T20:48:04.036Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.582 34.669 1500.0687 20:47:57.22M 2015-11-04T20:48:04.241Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.582 34.669 1500.0690 20:47:57.42M 2015-11-04T20:48:04.441Z|I-OCEAN7-304-XXXX| 26.17 12.954 40.582 34.669 1500.0688 20:47:57.62M 2015-11-04T20:48:04.646Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.581 34.669 1500.0684 20:47:57.82M 2015-11-04T20:48:04.846Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.582 34.669 1500.0687 20:47:58.04M 2015-11-04T20:48:05.066Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.581 34.669 1500.0670 20:47:58.24M 2015-11-04T20:48:05.256Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.580 34.668 1500.0662 20:47:58.45M 2015-11-04T20:48:05.456Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.584 34.672 1500.0688 20:47:58.64M 2015-11-04T20:48:05.661Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.584 34.672 1500.0696 20:47:58.84M 2015-11-04T20:48:05.861Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.585 34.673 1500.0699 20:47:59.06M 2015-11-04T20:48:06.066Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.585 34.673 1500.0701 20:47:59.25M 2015-11-04T20:48:06.271Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.585 34.673 1500.0703 20:47:59.45M 2015-11-04T20:48:06.476Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.584 34.672 1500.0701 20:47:59.65M 2015-11-04T20:48:06.676Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.584 34.673 1500.0703 20:47:59.85M 2015-11-04T20:48:06.881Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.584 34.673 1500.0701 20:48:00.07M 2015-11-04T20:48:07.081Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.584 34.672 1500.0696 20:48:00.27M 2015-11-04T20:48:07.286Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.672 1500.0706 20:48:00.47M 2015-11-04T20:48:07.491Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.584 34.672 1500.0717 20:48:00.67M 2015-11-04T20:48:07.691Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.584 34.672 1500.0731 20:48:00.87M 2015-11-04T20:48:07.896Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.585 34.672 1500.0739 20:48:01.08M 2015-11-04T20:48:08.101Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.585 34.672 1500.0743 20:48:01.28M 2015-11-04T20:48:08.302Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.585 34.672 1500.0746 20:48:01.48M 2015-11-04T20:48:08.506Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.585 34.672 1500.0752 20:48:01.68M 2015-11-04T20:48:08.706Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.585 34.672 1500.0746 20:48:01.88M 2015-11-04T20:48:08.911Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.585 34.672 1500.0737 20:48:02.10M 2015-11-04T20:48:09.111Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.584 34.672 1500.0729 20:48:02.30M 2015-11-04T20:48:09.316Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.584 34.671 1500.0714 20:48:02.50M 2015-11-04T20:48:09.536Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.583 34.671 1500.0703 20:48:02.70M 2015-11-04T20:48:09.721Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.583 34.670 1500.0696 20:48:02.91M 2015-11-04T20:48:09.921Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.582 34.670 1500.0697 20:48:03.11M 2015-11-04T20:48:10.131Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.582 34.670 1500.0696 20:48:03.31M 2015-11-04T20:48:10.331Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.582 34.670 1500.0690 20:48:03.51M 2015-11-04T20:48:10.536Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.582 34.670 1500.0688 20:48:03.71M 2015-11-04T20:48:10.736Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.582 34.670 1500.0681 20:48:03.91M 2015-11-04T20:48:10.941Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.582 34.671 1500.0675 20:48:04.13M 2015-11-04T20:48:11.142Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.582 34.671 1500.0669 20:48:04.33M 2015-11-04T20:48:11.346Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.583 34.671 1500.0674 20:48:04.53M 2015-11-04T20:48:11.551Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.583 34.671 1500.0680 20:48:04.73M 2015-11-04T20:48:11.751Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.583 34.671 1500.0695 20:48:04.93M 2015-11-04T20:48:11.951Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.584 34.672 1500.0692 20:48:05.15M 2015-11-04T20:48:12.161Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.584 34.672 1500.0692 20:48:05.34M 2015-11-04T20:48:12.361Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.584 34.671 1500.0698 20:48:05.54M 2015-11-04T20:48:12.566Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.584 34.672 1500.0713 20:48:05.74M 2015-11-04T20:48:12.766Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.585 34.672 1500.0717 20:48:05.94M 2015-11-04T20:48:12.971Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.585 34.673 1500.0719 20:48:06.16M 2015-11-04T20:48:13.171Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.585 34.672 1500.0708 20:48:06.36M 2015-11-04T20:48:13.376Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.584 34.672 1500.0704 20:48:06.56M 2015-11-04T20:48:13.581Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.584 34.672 1500.0707 20:48:06.76M 2015-11-04T20:48:13.781Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.585 34.672 1500.0710 20:48:06.96M 2015-11-04T20:48:14.001Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.585 34.672 1500.0713 20:48:07.18M 2015-11-04T20:48:14.187Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.585 34.672 1500.0709 20:48:07.39M 2015-11-04T20:48:14.391Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.585 34.672 1500.0721 20:48:07.57M 2015-11-04T20:48:14.596Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.585 34.672 1500.0720 20:48:07.77M 2015-11-04T20:48:14.796Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.585 34.672 1500.0718 20:48:07.97M 2015-11-04T20:48:15.001Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.585 34.672 1500.0717 20:48:08.19M 2015-11-04T20:48:15.201Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.585 34.672 1500.0721 20:48:08.39M 2015-11-04T20:48:15.406Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.585 34.672 1500.0719 20:48:08.58M 2015-11-04T20:48:15.606Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.585 34.673 1500.0710 20:48:08.79M 2015-11-04T20:48:15.816Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.585 34.673 1500.0709 20:48:09.00M 2015-11-04T20:48:16.016Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.673 1500.0706 20:48:09.20M 2015-11-04T20:48:16.221Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.585 34.673 1500.0701 20:48:09.40M 2015-11-04T20:48:16.421Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.585 34.673 1500.0699 20:48:09.60M 2015-11-04T20:48:16.621Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.585 34.673 1500.0687 20:48:09.80M 2015-11-04T20:48:16.827Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.584 34.673 1500.0679 20:48:10.02M 2015-11-04T20:48:17.031Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.584 34.673 1500.0679 20:48:10.22M 2015-11-04T20:48:17.236Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.584 34.672 1500.0686 20:48:10.42M 2015-11-04T20:48:17.437Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.584 34.672 1500.0681 20:48:10.62M 2015-11-04T20:48:17.636Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.584 34.673 1500.0681 20:48:10.81M 2015-11-04T20:48:17.841Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.584 34.672 1500.0681 20:48:11.03M 2015-11-04T20:48:18.046Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.584 34.673 1500.0691 20:48:11.23M 2015-11-04T20:48:18.251Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.585 34.673 1500.0692 20:48:11.43M 2015-11-04T20:48:18.471Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.585 34.673 1500.0690 20:48:11.63M 2015-11-04T20:48:18.656Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.585 34.674 1500.0690 20:48:11.85M 2015-11-04T20:48:18.856Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.585 34.673 1500.0702 20:48:12.05M 2015-11-04T20:48:19.067Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.585 34.674 1500.0710 20:48:12.25M 2015-11-04T20:48:19.261Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.585 34.674 1500.0707 20:48:12.45M 2015-11-04T20:48:19.467Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.585 34.673 1500.0701 20:48:12.65M 2015-11-04T20:48:19.671Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.585 34.673 1500.0701 20:48:12.85M 2015-11-04T20:48:19.876Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.585 34.673 1500.0703 20:48:13.07M 2015-11-04T20:48:20.077Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.585 34.674 1500.0702 20:48:13.26M 2015-11-04T20:48:20.281Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.586 34.674 1500.0708 20:48:13.46M 2015-11-04T20:48:20.481Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.586 34.674 1500.0701 20:48:13.66M 2015-11-04T20:48:20.686Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.586 34.674 1500.0701 20:48:13.86M 2015-11-04T20:48:20.891Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.585 34.674 1500.0707 20:48:14.08M 2015-11-04T20:48:21.091Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.586 34.674 1500.0714 20:48:14.28M 2015-11-04T20:48:21.297Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.585 34.673 1500.0721 20:48:14.48M 2015-11-04T20:48:21.497Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.585 34.672 1500.0715 20:48:14.68M 2015-11-04T20:48:21.702Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.583 34.671 1500.0707 20:48:14.88M 2015-11-04T20:48:21.902Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.583 34.671 1500.0702 20:48:15.10M 2015-11-04T20:48:22.107Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.583 34.670 1500.0698 20:48:15.29M 2015-11-04T20:48:22.312Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.583 34.670 1500.0701 20:48:15.49M 2015-11-04T20:48:22.517Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.671 1500.0715 20:48:15.69M 2015-11-04T20:48:22.717Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.585 34.672 1500.0726 20:48:15.89M 2015-11-04T20:48:22.937Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.585 34.672 1500.0724 20:48:16.11M 2015-11-04T20:48:23.117Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.585 34.672 1500.0730 20:48:16.32M 2015-11-04T20:48:23.327Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.585 34.671 1500.0729 20:48:16.50M 2015-11-04T20:48:23.527Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.585 34.672 1500.0731 20:48:16.71M 2015-11-04T20:48:23.732Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.586 34.672 1500.0732 20:48:16.91M 2015-11-04T20:48:23.937Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.586 34.673 1500.0737 20:48:17.12M 2015-11-04T20:48:24.137Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.586 34.673 1500.0739 20:48:17.32M 2015-11-04T20:48:24.344Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.587 34.674 1500.0741 20:48:17.52M 2015-11-04T20:48:24.544Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.587 34.675 1500.0741 20:48:17.72M 2015-11-04T20:48:24.747Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.589 34.676 1500.0756 20:48:17.92M 2015-11-04T20:48:24.952Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.589 34.676 1500.0762 20:48:18.14M 2015-11-04T20:48:25.152Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.589 34.677 1500.0767 20:48:18.34M 2015-11-04T20:48:25.357Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.589 34.676 1500.0773 20:48:18.54M 2015-11-04T20:48:25.562Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.589 34.676 1500.0768 20:48:18.74M 2015-11-04T20:48:25.762Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.588 34.675 1500.0763 20:48:18.94M 2015-11-04T20:48:25.967Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.588 34.675 1500.0751 20:48:19.15M 2015-11-04T20:48:26.167Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.587 34.674 1500.0751 20:48:19.35M 2015-11-04T20:48:26.372Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.587 34.674 1500.0745 20:48:19.55M 2015-11-04T20:48:26.577Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.587 34.674 1500.0750 20:48:19.75M 2015-11-04T20:48:26.777Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.586 34.673 1500.0745 20:48:19.95M 2015-11-04T20:48:26.982Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.586 34.673 1500.0741 20:48:20.17M 2015-11-04T20:48:27.182Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.586 34.673 1500.0743 20:48:20.37M 2015-11-04T20:48:27.402Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.585 34.672 1500.0736 20:48:20.57M 2015-11-04T20:48:27.592Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.584 34.671 1500.0721 20:48:20.78M 2015-11-04T20:48:27.792Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.583 34.670 1500.0714 20:48:20.97M 2015-11-04T20:48:27.997Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.583 34.670 1500.0715 20:48:21.18M 2015-11-04T20:48:28.202Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.583 34.670 1500.0713 20:48:21.38M 2015-11-04T20:48:28.402Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.583 34.670 1500.0712 20:48:21.58M 2015-11-04T20:48:28.602Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.583 34.671 1500.0712 20:48:21.78M 2015-11-04T20:48:28.807Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.583 34.671 1500.0710 20:48:22.00M 2015-11-04T20:48:29.012Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.584 34.671 1500.0715 20:48:22.20M 2015-11-04T20:48:29.217Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.671 1500.0708 20:48:22.40M 2015-11-04T20:48:29.417Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.672 1500.0706 20:48:22.60M 2015-11-04T20:48:29.622Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.671 1500.0710 20:48:22.80M 2015-11-04T20:48:29.822Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.584 34.671 1500.0715 20:48:23.02M 2015-11-04T20:48:30.027Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.671 1500.0709 20:48:23.21M 2015-11-04T20:48:30.232Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.671 1500.0713 20:48:23.41M 2015-11-04T20:48:30.432Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.584 34.671 1500.0719 20:48:23.61M 2015-11-04T20:48:30.637Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.583 34.671 1500.0709 20:48:23.81M 2015-11-04T20:48:30.837Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.671 1500.0706 20:48:24.03M 2015-11-04T20:48:31.042Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.583 34.672 1500.0691 20:48:24.23M 2015-11-04T20:48:31.247Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.583 34.672 1500.0695 20:48:24.43M 2015-11-04T20:48:31.448Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.583 34.671 1500.0680 20:48:24.63M 2015-11-04T20:48:31.647Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.582 34.671 1500.0679 20:48:24.83M 2015-11-04T20:48:31.872Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.582 34.670 1500.0673 20:48:25.04M 2015-11-04T20:48:32.057Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.582 34.670 1500.0669 20:48:25.26M 2015-11-04T20:48:32.262Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.582 34.671 1500.0671 20:48:25.44M 2015-11-04T20:48:32.462Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.583 34.671 1500.0677 20:48:25.64M 2015-11-04T20:48:32.679Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.583 34.671 1500.0675 20:48:25.84M 2015-11-04T20:48:32.867Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.583 34.671 1500.0668 20:48:26.06M 2015-11-04T20:48:33.072Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.583 34.671 1500.0667 20:48:26.26M 2015-11-04T20:48:33.272Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.582 34.671 1500.0660 20:48:26.46M 2015-11-04T20:48:33.477Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.583 34.672 1500.0664 20:48:26.66M 2015-11-04T20:48:33.682Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.584 34.672 1500.0676 20:48:26.86M 2015-11-04T20:48:33.882Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.583 34.672 1500.0668 20:48:27.07M 2015-11-04T20:48:34.087Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.584 34.672 1500.0677 20:48:27.27M 2015-11-04T20:48:34.292Z|I-OCEAN7-304-XXXX| 26.18 12.952 40.584 34.672 1500.0677 20:48:27.47M 2015-11-04T20:48:34.492Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.591 34.679 1500.0758 20:48:27.67M 2015-11-04T20:48:34.697Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.591 34.679 1500.0773 20:48:27.87M 2015-11-04T20:48:34.902Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.591 34.679 1500.0776 20:48:28.09M 2015-11-04T20:48:35.102Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.592 34.679 1500.0773 20:48:28.29M 2015-11-04T20:48:35.307Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.592 34.679 1500.0773 20:48:28.49M 2015-11-04T20:48:35.507Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.592 34.679 1500.0782 20:48:28.69M 2015-11-04T20:48:35.712Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.591 34.679 1500.0775 20:48:28.88M 2015-11-04T20:48:35.917Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.592 34.680 1500.0782 20:48:29.10M 2015-11-04T20:48:36.117Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.591 34.679 1500.0771 20:48:29.30M 2015-11-04T20:48:36.337Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.591 34.679 1500.0760 20:48:29.50M 2015-11-04T20:48:36.522Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.590 34.678 1500.0745 20:48:29.72M 2015-11-04T20:48:36.727Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.589 34.677 1500.0737 20:48:29.90M 2015-11-04T20:48:36.927Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.588 34.676 1500.0728 20:48:30.12M 2015-11-04T20:48:37.132Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.587 34.675 1500.0729 20:48:30.32M 2015-11-04T20:48:37.332Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.587 34.675 1500.0731 20:48:30.51M 2015-11-04T20:48:37.537Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.587 34.675 1500.0726 20:48:30.71M 2015-11-04T20:48:37.742Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.587 34.675 1500.0723 20:48:30.92M 2015-11-04T20:48:37.942Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.587 34.675 1500.0730 20:48:31.14M 2015-11-04T20:48:38.147Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.586 34.675 1500.0724 20:48:31.33M 2015-11-04T20:48:38.347Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.586 34.673 1500.0724 20:48:31.53M 2015-11-04T20:48:38.552Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.586 34.673 1500.0723 20:48:31.73M 2015-11-04T20:48:38.752Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.586 34.673 1500.0729 20:48:31.93M 2015-11-04T20:48:38.957Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.585 34.672 1500.0735 20:48:32.15M 2015-11-04T20:48:39.162Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.585 34.672 1500.0737 20:48:32.35M 2015-11-04T20:48:39.367Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.586 34.672 1500.0741 20:48:32.55M 2015-11-04T20:48:39.567Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.586 34.672 1500.0741 20:48:32.75M 2015-11-04T20:48:39.772Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.586 34.673 1500.0742 20:48:32.94M 2015-11-04T20:48:39.977Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.586 34.673 1500.0756 20:48:33.16M 2015-11-04T20:48:40.177Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.586 34.673 1500.0751 20:48:33.36M 2015-11-04T20:48:40.377Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.585 34.672 1500.0743 20:48:33.56M 2015-11-04T20:48:40.582Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.584 34.671 1500.0740 20:48:33.76M 2015-11-04T20:48:40.802Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.584 34.670 1500.0734 20:48:33.96M 2015-11-04T20:48:40.987Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.583 34.670 1500.0726 20:48:34.20M 2015-11-04T20:48:41.192Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.584 34.671 1500.0728 20:48:34.38M 2015-11-04T20:48:41.397Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.584 34.671 1500.0731 20:48:34.58M 2015-11-04T20:48:41.597Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.584 34.671 1500.0723 20:48:34.78M 2015-11-04T20:48:41.797Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.671 1500.0713 20:48:35.98M 2015-11-04T20:48:42.008Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.671 1500.0708 20:48:35.19M 2015-11-04T20:48:42.207Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.671 1500.0701 20:48:35.39M 2015-11-04T20:48:42.412Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.583 34.671 1500.0693 20:48:35.59M 2015-11-04T20:48:42.612Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.583 34.671 1500.0681 20:48:35.79M 2015-11-04T20:48:42.818Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.583 34.671 1500.0670 20:48:36.01M 2015-11-04T20:48:43.018Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.583 34.672 1500.0674 20:48:36.21M 2015-11-04T20:48:43.223Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.583 34.672 1500.0669 20:48:36.41M 2015-11-04T20:48:43.427Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.584 34.673 1500.0674 20:48:36.61M 2015-11-04T20:48:43.632Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.584 34.673 1500.0671 20:48:36.81M 2015-11-04T20:48:43.833Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.584 34.673 1500.0665 20:48:37.03M 2015-11-04T20:48:44.032Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.583 34.673 1500.0667 20:48:37.22M 2015-11-04T20:48:44.238Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.583 34.672 1500.0660 20:48:37.42M 2015-11-04T20:48:44.442Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.583 34.672 1500.0658 20:48:37.62M 2015-11-04T20:48:44.642Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.583 34.672 1500.0652 20:48:37.82M 2015-11-04T20:48:44.848Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.583 34.673 1500.0656 20:48:38.04M 2015-11-04T20:48:45.053Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.583 34.673 1500.0652 20:48:38.24M 2015-11-04T20:48:45.268Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.583 34.672 1500.0659 20:48:38.44M 2015-11-04T20:48:45.458Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.583 34.671 1500.0668 20:48:38.65M 2015-11-04T20:48:45.658Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.583 34.671 1500.0681 20:48:38.83M 2015-11-04T20:48:45.863Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.583 34.671 1500.0688 20:48:39.05M 2015-11-04T20:48:46.068Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.583 34.671 1500.0685 20:48:39.25M 2015-11-04T20:48:46.268Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.582 34.670 1500.0679 20:48:39.45M 2015-11-04T20:48:46.473Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.582 34.670 1500.0682 20:48:39.65M 2015-11-04T20:48:46.673Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.582 34.670 1500.0681 20:48:39.85M 2015-11-04T20:48:46.878Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.582 34.670 1500.0682 20:48:40.07M 2015-11-04T20:48:47.078Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.582 34.670 1500.0688 20:48:40.27M 2015-11-04T20:48:47.283Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.583 34.670 1500.0692 20:48:40.47M 2015-11-04T20:48:47.488Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.583 34.670 1500.0688 20:48:40.67M 2015-11-04T20:48:47.688Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.583 34.671 1500.0693 20:48:40.86M 2015-11-04T20:48:47.893Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.584 34.671 1500.0707 20:48:41.08M 2015-11-04T20:48:48.093Z|I-OCEAN7-304-XXXX| 26.18 12.954 40.585 34.672 1500.0721 20:48:41.28M 2015-11-04T20:48:48.298Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.586 34.673 1500.0724 20:48:41.48M 2015-11-04T20:48:48.504Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.586 34.674 1500.0723 20:48:41.68M 2015-11-04T20:48:48.709Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.587 34.674 1500.0720 20:48:41.88M 2015-11-04T20:48:48.908Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.587 34.675 1500.0721 20:48:42.10M 2015-11-04T20:48:49.113Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.587 34.675 1500.0724 20:48:42.30M 2015-11-04T20:48:49.313Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.586 34.674 1500.0712 20:48:42.50M 2015-11-04T20:48:49.518Z|I-OCEAN7-304-XXXX| 26.16 12.953 40.585 34.673 1500.0695 20:48:42.70M 2015-11-04T20:48:49.738Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.584 34.672 1500.0688 20:48:42.90M 2015-11-04T20:48:49.923Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.584 34.672 1500.0691 20:48:43.13M 2015-11-04T20:48:50.123Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.583 34.672 1500.0690 20:48:43.31M 2015-11-04T20:48:50.328Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.583 34.671 1500.0682 20:48:43.51M 2015-11-04T20:48:50.533Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.583 34.671 1500.0682 20:48:43.71M 2015-11-04T20:48:50.738Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.583 34.671 1500.0685 20:48:43.91M 2015-11-04T20:48:50.938Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.583 34.671 1500.0674 20:48:44.13M 2015-11-04T20:48:51.143Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.583 34.672 1500.0677 20:48:44.33M 2015-11-04T20:48:51.343Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.583 34.671 1500.0681 20:48:44.53M 2015-11-04T20:48:51.548Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.582 34.671 1500.0673 20:48:44.73M 2015-11-04T20:48:51.748Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.582 34.670 1500.0658 20:48:44.93M 2015-11-04T20:48:51.953Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.586 34.675 1500.0712 20:48:45.14M 2015-11-04T20:48:52.158Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.587 34.676 1500.0712 20:48:45.34M 2015-11-04T20:48:52.358Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.587 34.676 1500.0715 20:48:45.54M 2015-11-04T20:48:52.563Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.587 34.676 1500.0720 20:48:45.74M 2015-11-04T20:48:52.768Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.587 34.676 1500.0712 20:48:45.94M 2015-11-04T20:48:52.968Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.587 34.676 1500.0715 20:48:46.16M 2015-11-04T20:48:53.168Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.587 34.676 1500.0720 20:48:46.36M 2015-11-04T20:48:53.373Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.587 34.676 1500.0726 20:48:46.56M 2015-11-04T20:48:53.578Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.587 34.675 1500.0713 20:48:46.75M 2015-11-04T20:48:53.783Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.586 34.675 1500.0713 20:48:46.96M 2015-11-04T20:48:53.983Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.586 34.675 1500.0719 20:48:47.17M 2015-11-04T20:48:54.203Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.586 34.675 1500.0719 20:48:47.37M 2015-11-04T20:48:54.393Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.587 34.675 1500.0721 20:48:47.59M 2015-11-04T20:48:54.593Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.586 34.674 1500.0721 20:48:47.77M 2015-11-04T20:48:54.793Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.586 34.674 1500.0713 20:48:47.97M 2015-11-04T20:48:54.998Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.586 34.674 1500.0713 20:48:48.18M 2015-11-04T20:48:55.203Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.585 34.673 1500.0713 20:48:48.39M 2015-11-04T20:48:55.408Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.586 34.674 1500.0728 20:48:48.59M 2015-11-04T20:48:55.608Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.587 34.674 1500.0741 20:48:48.79M 2015-11-04T20:48:55.813Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.587 34.675 1500.0753 20:48:49.00M 2015-11-04T20:48:56.013Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.585 34.673 1500.0725 20:48:49.20M 2015-11-04T20:48:56.218Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.585 34.673 1500.0724 20:48:49.40M 2015-11-04T20:48:56.418Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.584 34.672 1500.0725 20:48:49.60M 2015-11-04T20:48:56.623Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.584 34.671 1500.0721 20:48:49.80M 2015-11-04T20:48:56.824Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.583 34.671 1500.0712 20:48:50.02M 2015-11-04T20:48:57.028Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.583 34.670 1500.0703 20:48:50.22M 2015-11-04T20:48:57.233Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.583 34.670 1500.0699 20:48:50.41M 2015-11-04T20:48:57.433Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.583 34.670 1500.0695 20:48:50.62M 2015-11-04T20:48:57.638Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.583 34.670 1500.0697 20:48:50.81M 2015-11-04T20:48:57.838Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.583 34.671 1500.0712 20:48:51.03M 2015-11-04T20:48:58.043Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.584 34.671 1500.0718 20:48:51.23M 2015-11-04T20:48:58.248Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.584 34.671 1500.0714 20:48:51.43M 2015-11-04T20:48:58.448Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.583 34.671 1500.0718 20:48:51.63M 2015-11-04T20:48:58.673Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.583 34.670 1500.0714 20:48:51.83M 2015-11-04T20:48:58.858Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.583 34.670 1500.0709 20:48:52.07M 2015-11-04T20:48:59.058Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.583 34.670 1500.0710 20:48:52.25M 2015-11-04T20:48:59.263Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.583 34.670 1500.0714 20:48:52.45M 2015-11-04T20:48:59.463Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.583 34.670 1500.0708 20:48:52.65M 2015-11-04T20:48:59.668Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.583 34.671 1500.0714 20:48:52.85M 2015-11-04T20:48:59.873Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.584 34.671 1500.0721 20:48:53.06M 2015-11-04T20:49:00.073Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.584 34.671 1500.0729 20:48:53.26M 2015-11-04T20:49:00.278Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.583 34.670 1500.0731 20:48:53.46M 2015-11-04T20:49:00.478Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.583 34.670 1500.0731 20:48:53.66M 2015-11-04T20:49:00.683Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.581 34.668 1500.0698 20:48:53.86M 2015-11-04T20:49:00.888Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.581 34.668 1500.0697 20:48:54.08M 2015-11-04T20:49:01.088Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.582 34.668 1500.0698 20:48:54.28M 2015-11-04T20:49:01.288Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.581 34.668 1500.0699 20:48:54.48M 2015-11-04T20:49:01.493Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.581 34.668 1500.0687 20:48:54.67M 2015-11-04T20:49:01.698Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.581 34.668 1500.0676 20:48:54.87M 2015-11-04T20:49:01.903Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.581 34.668 1500.0675 20:48:55.09M 2015-11-04T20:49:02.103Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.581 34.668 1500.0675 20:48:55.29M 2015-11-04T20:49:02.308Z|I-OCEAN7-304-XXXX| 26.15 12.954 40.581 34.668 1500.0680 20:48:55.49M 2015-11-04T20:49:02.513Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.582 34.669 1500.0693 20:48:55.69M 2015-11-04T20:49:02.713Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.582 34.669 1500.0695 20:48:55.89M 2015-11-04T20:49:02.918Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.583 34.670 1500.0696 20:48:56.11M 2015-11-04T20:49:03.139Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.583 34.670 1500.0703 20:48:56.31M 2015-11-04T20:49:03.318Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.583 34.670 1500.0706 20:48:56.52M 2015-11-04T20:49:03.528Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.583 34.670 1500.0709 20:48:56.70M 2015-11-04T20:49:03.728Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.583 34.670 1500.0719 20:48:56.90M 2015-11-04T20:49:03.933Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.584 34.671 1500.0725 20:48:57.12M 2015-11-04T20:49:04.138Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.584 34.671 1500.0720 20:48:57.32M 2015-11-04T20:49:04.338Z|I-OCEAN7-304-XXXX| 26.16 12.954 40.584 34.671 1500.0715 20:48:57.52M 2015-11-04T20:49:04.543Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.584 34.671 1500.0739 20:48:57.72M 2015-11-04T20:49:04.748Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.584 34.670 1500.0748 20:48:57.92M 2015-11-04T20:49:04.949Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.584 34.670 1500.0743 20:48:58.14M 2015-11-04T20:49:05.148Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.583 34.669 1500.0742 20:48:58.34M 2015-11-04T20:49:05.353Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.583 34.668 1500.0735 20:48:58.54M 2015-11-04T20:49:05.553Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.582 34.668 1500.0740 20:48:58.73M 2015-11-04T20:49:05.758Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.582 34.668 1500.0739 20:48:58.93M 2015-11-04T20:49:05.963Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.582 34.668 1500.0737 20:48:59.15M 2015-11-04T20:49:06.163Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.582 34.668 1500.0736 20:48:59.35M 2015-11-04T20:49:06.369Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.583 34.668 1500.0736 20:48:59.55M 2015-11-04T20:49:06.569Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.583 34.669 1500.0736 20:48:59.75M 2015-11-04T20:49:06.774Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.583 34.669 1500.0736 20:48:59.95M 2015-11-04T20:49:06.980Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.583 34.669 1500.0731 20:49:00.17M 2015-11-04T20:49:07.179Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.583 34.669 1500.0731 20:49:00.37M 2015-11-04T20:49:07.379Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.583 34.669 1500.0736 20:49:00.57M 2015-11-04T20:49:07.599Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.583 34.670 1500.0725 20:49:00.76M 2015-11-04T20:49:07.788Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.583 34.670 1500.0715 20:49:01.00M 2015-11-04T20:49:08.007Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.583 34.671 1500.0709 20:49:01.18M 2015-11-04T20:49:08.199Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.671 1500.0703 20:49:01.38M 2015-11-04T20:49:08.399Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.672 1500.0701 20:49:01.58M 2015-11-04T20:49:08.604Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.672 1500.0704 20:49:01.78M 2015-11-04T20:49:08.804Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.585 34.673 1500.0710 20:49:02.00M 2015-11-04T20:49:09.009Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.585 34.673 1500.0707 20:49:02.20M 2015-11-04T20:49:09.214Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.585 34.673 1500.0704 20:49:02.40M 2015-11-04T20:49:09.414Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.585 34.673 1500.0704 20:49:02.60M 2015-11-04T20:49:09.614Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.585 34.673 1500.0696 20:49:02.80M 2015-11-04T20:49:09.819Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.585 34.673 1500.0696 20:49:03.01M 2015-11-04T20:49:10.024Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.585 34.673 1500.0702 20:49:03.21M 2015-11-04T20:49:10.225Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.585 34.673 1500.0704 20:49:03.41M 2015-11-04T20:49:10.429Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.585 34.673 1500.0706 20:49:03.61M 2015-11-04T20:49:10.629Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.585 34.673 1500.0714 20:49:03.81M 2015-11-04T20:49:10.844Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.586 34.673 1500.0731 20:49:04.03M 2015-11-04T20:49:11.034Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.586 34.674 1500.0740 20:49:04.23M 2015-11-04T20:49:11.239Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.587 34.674 1500.0741 20:49:04.43M 2015-11-04T20:49:11.444Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.586 34.674 1500.0739 20:49:04.63M 2015-11-04T20:49:11.644Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.586 34.674 1500.0741 20:49:04.83M 2015-11-04T20:49:11.849Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.586 34.673 1500.0731 20:49:05.04M 2015-11-04T20:49:12.069Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.585 34.673 1500.0724 20:49:05.24M 2015-11-04T20:49:12.254Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.585 34.673 1500.0710 20:49:05.46M 2015-11-04T20:49:12.459Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.585 34.673 1500.0702 20:49:05.64M 2015-11-04T20:49:12.664Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.585 34.673 1500.0701 20:49:05.84M 2015-11-04T20:49:12.864Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.585 34.673 1500.0704 20:49:06.06M 2015-11-04T20:49:13.069Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.585 34.673 1500.0696 20:49:06.26M 2015-11-04T20:49:13.274Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.585 34.673 1500.0703 20:49:06.46M 2015-11-04T20:49:13.474Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.585 34.673 1500.0703 20:49:06.66M 2015-11-04T20:49:13.674Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.584 34.672 1500.0695 20:49:06.85M 2015-11-04T20:49:13.879Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.584 34.672 1500.0693 20:49:07.07M 2015-11-04T20:49:14.084Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.584 34.672 1500.0687 20:49:07.27M 2015-11-04T20:49:14.284Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.583 34.673 1500.0648 20:49:07.47M 2015-11-04T20:49:14.489Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.583 34.673 1500.0647 20:49:07.67M 2015-11-04T20:49:14.694Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.583 34.673 1500.0643 20:49:07.87M 2015-11-04T20:49:14.894Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.583 34.674 1500.0635 20:49:08.09M 2015-11-04T20:49:15.099Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.583 34.673 1500.0630 20:49:08.29M 2015-11-04T20:49:15.304Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.583 34.673 1500.0624 20:49:08.49M 2015-11-04T20:49:15.504Z|I-OCEAN7-304-XXXX| 26.28 12.950 40.583 34.674 1500.0630 20:49:08.69M 2015-11-04T20:49:15.709Z|I-OCEAN7-304-XXXX| 26.27 12.950 40.583 34.674 1500.0627 20:49:08.88M 2015-11-04T20:49:15.909Z|I-OCEAN7-304-XXXX| 26.26 12.950 40.583 34.674 1500.0632 20:49:09.10M 2015-11-04T20:49:16.114Z|I-OCEAN7-304-XXXX| 26.26 12.950 40.583 34.674 1500.0637 20:49:09.30M 2015-11-04T20:49:16.314Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.583 34.673 1500.0632 20:49:09.50M 2015-11-04T20:49:16.539Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.583 34.673 1500.0640 20:49:09.70M 2015-11-04T20:49:16.724Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.583 34.673 1500.0645 20:49:09.92M 2015-11-04T20:49:16.924Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.583 34.673 1500.0649 20:49:10.12M 2015-11-04T20:49:17.129Z|I-OCEAN7-304-XXXX| 26.23 12.951 40.583 34.672 1500.0658 20:49:10.31M 2015-11-04T20:49:17.334Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.583 34.672 1500.0670 20:49:10.52M 2015-11-04T20:49:17.534Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.583 34.672 1500.0668 20:49:10.72M 2015-11-04T20:49:17.749Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.583 34.672 1500.0669 20:49:10.91M 2015-11-04T20:49:17.939Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.583 34.672 1500.0673 20:49:11.13M 2015-11-04T20:49:18.144Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.583 34.672 1500.0671 20:49:11.33M 2015-11-04T20:49:18.349Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.583 34.672 1500.0674 20:49:11.53M 2015-11-04T20:49:18.549Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.583 34.672 1500.0680 20:49:11.73M 2015-11-04T20:49:18.754Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.583 34.672 1500.0679 20:49:11.93M 2015-11-04T20:49:18.954Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.583 34.672 1500.0671 20:49:12.15M 2015-11-04T20:49:19.159Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.583 34.671 1500.0679 20:49:12.35M 2015-11-04T20:49:19.359Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.583 34.671 1500.0682 20:49:12.55M 2015-11-04T20:49:19.564Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.583 34.671 1500.0682 20:49:12.74M 2015-11-04T20:49:19.769Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.583 34.671 1500.0676 20:49:12.94M 2015-11-04T20:49:19.974Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.583 34.671 1500.0674 20:49:13.16M 2015-11-04T20:49:20.174Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.582 34.671 1500.0669 20:49:13.36M 2015-11-04T20:49:20.379Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.582 34.671 1500.0669 20:49:13.56M 2015-11-04T20:49:20.584Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.582 34.670 1500.0679 20:49:13.76M 2015-11-04T20:49:20.784Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.582 34.670 1500.0685 20:49:13.96M 2015-11-04T20:49:21.004Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.582 34.670 1500.0693 20:49:14.18M 2015-11-04T20:49:21.189Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.583 34.671 1500.0696 20:49:14.39M 2015-11-04T20:49:21.394Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.583 34.671 1500.0687 20:49:14.58M 2015-11-04T20:49:21.599Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.583 34.671 1500.0686 20:49:14.77M 2015-11-04T20:49:21.799Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.583 34.672 1500.0690 20:49:15.98M 2015-11-04T20:49:21.999Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.584 34.672 1500.0688 20:49:15.19M 2015-11-04T20:49:22.204Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.584 34.672 1500.0686 20:49:15.39M 2015-11-04T20:49:22.409Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.584 34.672 1500.0687 20:49:15.59M 2015-11-04T20:49:22.609Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.672 1500.0691 20:49:15.79M 2015-11-04T20:49:22.814Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.583 34.671 1500.0685 20:49:16.01M 2015-11-04T20:49:23.019Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.583 34.671 1500.0681 20:49:16.21M 2015-11-04T20:49:23.219Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.583 34.671 1500.0687 20:49:16.41M 2015-11-04T20:49:23.425Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.583 34.671 1500.0688 20:49:16.61M 2015-11-04T20:49:23.624Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.583 34.671 1500.0686 20:49:16.80M 2015-11-04T20:49:23.829Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.583 34.671 1500.0679 20:49:17.02M 2015-11-04T20:49:24.034Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.583 34.671 1500.0670 20:49:17.22M 2015-11-04T20:49:24.234Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.583 34.671 1500.0657 20:49:17.42M 2015-11-04T20:49:24.439Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.582 34.671 1500.0664 20:49:17.62M 2015-11-04T20:49:24.644Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.582 34.671 1500.0660 20:49:17.82M 2015-11-04T20:49:24.844Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.582 34.671 1500.0654 20:49:18.04M 2015-11-04T20:49:25.044Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.582 34.670 1500.0653 20:49:18.24M 2015-11-04T20:49:25.249Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.581 34.670 1500.0651 20:49:18.44M 2015-11-04T20:49:25.469Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.581 34.669 1500.0651 20:49:18.63M 2015-11-04T20:49:25.654Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.587 34.675 1500.0718 20:49:18.85M 2015-11-04T20:49:25.859Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.586 34.674 1500.0703 20:49:19.05M 2015-11-04T20:49:26.064Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.584 34.673 1500.0695 20:49:19.25M 2015-11-04T20:49:26.264Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.583 34.672 1500.0687 20:49:19.45M 2015-11-04T20:49:26.469Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.582 34.670 1500.0676 20:49:19.65M 2015-11-04T20:49:26.674Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.581 34.669 1500.0667 20:49:19.85M 2015-11-04T20:49:26.874Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.582 34.670 1500.0671 20:49:20.07M 2015-11-04T20:49:27.079Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.582 34.670 1500.0676 20:49:20.27M 2015-11-04T20:49:27.279Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.582 34.670 1500.0690 20:49:20.47M 2015-11-04T20:49:27.479Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.582 34.670 1500.0693 20:49:20.66M 2015-11-04T20:49:27.684Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.583 34.670 1500.0706 20:49:20.86M 2015-11-04T20:49:27.889Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.583 34.670 1500.0710 20:49:21.08M 2015-11-04T20:49:28.094Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.584 34.671 1500.0719 20:49:21.28M 2015-11-04T20:49:28.299Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.583 34.670 1500.0709 20:49:21.48M 2015-11-04T20:49:28.499Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.584 34.672 1500.0725 20:49:21.68M 2015-11-04T20:49:28.704Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.671 1500.0715 20:49:21.88M 2015-11-04T20:49:28.904Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.588 34.676 1500.0764 20:49:22.10M 2015-11-04T20:49:29.109Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.589 34.676 1500.0767 20:49:22.30M 2015-11-04T20:49:29.309Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.589 34.677 1500.0774 20:49:22.50M 2015-11-04T20:49:29.515Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.589 34.676 1500.0774 20:49:22.69M 2015-11-04T20:49:29.715Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.580 34.668 1500.0675 20:49:22.89M 2015-11-04T20:49:29.940Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.579 34.666 1500.0665 20:49:23.11M 2015-11-04T20:49:30.125Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.577 34.665 1500.0656 20:49:23.33M 2015-11-04T20:49:30.329Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.576 34.664 1500.0647 20:49:23.51M 2015-11-04T20:49:30.529Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.579 34.666 1500.0671 20:49:23.71M 2015-11-04T20:49:30.734Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.580 34.667 1500.0682 20:49:23.91M 2015-11-04T20:49:30.934Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.580 34.667 1500.0697 20:49:24.13M 2015-11-04T20:49:31.141Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.581 34.668 1500.0698 20:49:24.33M 2015-11-04T20:49:31.342Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.581 34.668 1500.0708 20:49:24.53M 2015-11-04T20:49:31.545Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.582 34.669 1500.0721 20:49:24.72M 2015-11-04T20:49:31.750Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.582 34.669 1500.0715 20:49:24.92M 2015-11-04T20:49:31.955Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.582 34.669 1500.0721 20:49:25.14M 2015-11-04T20:49:32.173Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.582 34.669 1500.0712 20:49:25.34M 2015-11-04T20:49:32.379Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.581 34.668 1500.0702 20:49:25.54M 2015-11-04T20:49:32.560Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.581 34.668 1500.0691 20:49:25.74M 2015-11-04T20:49:32.760Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.581 34.668 1500.0682 20:49:25.94M 2015-11-04T20:49:32.965Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.580 34.668 1500.0673 20:49:26.16M 2015-11-04T20:49:33.170Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.581 34.668 1500.0671 20:49:26.35M 2015-11-04T20:49:33.375Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.581 34.668 1500.0675 20:49:26.55M 2015-11-04T20:49:33.575Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.580 34.668 1500.0667 20:49:26.76M 2015-11-04T20:49:33.780Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.580 34.668 1500.0664 20:49:26.95M 2015-11-04T20:49:33.975Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.580 34.668 1500.0667 20:49:27.17M 2015-11-04T20:49:34.185Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.587 34.674 1500.0743 20:49:27.37M 2015-11-04T20:49:34.405Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.587 34.674 1500.0747 20:49:27.57M 2015-11-04T20:49:34.590Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.587 34.674 1500.0739 20:49:27.79M 2015-11-04T20:49:34.790Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.586 34.674 1500.0732 20:49:27.97M 2015-11-04T20:49:34.995Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.586 34.674 1500.0731 20:49:28.19M 2015-11-04T20:49:35.200Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.586 34.674 1500.0728 20:49:28.39M 2015-11-04T20:49:35.400Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.586 34.672 1500.0769 20:49:28.59M 2015-11-04T20:49:35.605Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.586 34.672 1500.0765 20:49:28.78M 2015-11-04T20:49:35.810Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.585 34.671 1500.0754 20:49:29.00M 2015-11-04T20:49:36.010Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.585 34.671 1500.0745 20:49:29.20M 2015-11-04T20:49:36.215Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.584 34.671 1500.0730 20:49:29.40M 2015-11-04T20:49:36.415Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.588 34.674 1500.0769 20:49:29.60M 2015-11-04T20:49:36.621Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.588 34.675 1500.0770 20:49:29.80M 2015-11-04T20:49:36.820Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.589 34.676 1500.0775 20:49:30.02M 2015-11-04T20:49:37.025Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.589 34.676 1500.0768 20:49:30.22M 2015-11-04T20:49:37.230Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.588 34.676 1500.0756 20:49:30.42M 2015-11-04T20:49:37.435Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.588 34.676 1500.0743 20:49:30.61M 2015-11-04T20:49:37.635Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.580 34.668 1500.0656 20:49:30.81M 2015-11-04T20:49:37.840Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.580 34.668 1500.0645 20:49:31.03M 2015-11-04T20:49:38.040Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.580 34.669 1500.0637 20:49:31.23M 2015-11-04T20:49:38.245Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.580 34.669 1500.0634 20:49:31.43M 2015-11-04T20:49:38.450Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.580 34.669 1500.0624 20:49:31.63M 2015-11-04T20:49:38.655Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.579 34.669 1500.0614 20:49:31.83M 2015-11-04T20:49:38.870Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.588 34.677 1500.0703 20:49:32.05M 2015-11-04T20:49:39.055Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.589 34.678 1500.0713 20:49:32.26M 2015-11-04T20:49:39.260Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.590 34.679 1500.0728 20:49:32.45M 2015-11-04T20:49:39.465Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.590 34.679 1500.0737 20:49:32.65M 2015-11-04T20:49:39.665Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.591 34.679 1500.0750 20:49:32.84M 2015-11-04T20:49:39.870Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.591 34.679 1500.0754 20:49:33.06M 2015-11-04T20:49:40.070Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.591 34.679 1500.0750 20:49:33.26M 2015-11-04T20:49:40.270Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.590 34.678 1500.0752 20:49:33.46M 2015-11-04T20:49:40.480Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.589 34.677 1500.0742 20:49:33.66M 2015-11-04T20:49:40.680Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.588 34.676 1500.0726 20:49:33.86M 2015-11-04T20:49:40.899Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.587 34.675 1500.0715 20:49:34.08M 2015-11-04T20:49:41.090Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.586 34.674 1500.0707 20:49:34.28M 2015-11-04T20:49:41.290Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.585 34.673 1500.0707 20:49:34.48M 2015-11-04T20:49:41.495Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.583 34.671 1500.0697 20:49:34.67M 2015-11-04T20:49:41.695Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.582 34.670 1500.0685 20:49:34.87M 2015-11-04T20:49:41.901Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.581 34.669 1500.0680 20:49:35.09M 2015-11-04T20:49:42.107Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.581 34.669 1500.0676 20:49:35.29M 2015-11-04T20:49:42.305Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.581 34.668 1500.0684 20:49:35.49M 2015-11-04T20:49:42.505Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.581 34.668 1500.0682 20:49:35.69M 2015-11-04T20:49:42.710Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.580 34.668 1500.0676 20:49:35.89M 2015-11-04T20:49:42.915Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.580 34.668 1500.0670 20:49:36.11M 2015-11-04T20:49:43.120Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.580 34.668 1500.0668 20:49:36.31M 2015-11-04T20:49:43.335Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.581 34.669 1500.0665 20:49:36.51M 2015-11-04T20:49:43.525Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.582 34.670 1500.0675 20:49:36.72M 2015-11-04T20:49:43.725Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.582 34.670 1500.0691 20:49:36.90M 2015-11-04T20:49:43.930Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.583 34.671 1500.0703 20:49:37.12M 2015-11-04T20:49:44.135Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.584 34.672 1500.0706 20:49:37.32M 2015-11-04T20:49:44.335Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.582 34.670 1500.0673 20:49:37.52M 2015-11-04T20:49:44.542Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.582 34.670 1500.0668 20:49:37.72M 2015-11-04T20:49:44.742Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.582 34.671 1500.0671 20:49:37.92M 2015-11-04T20:49:44.945Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.582 34.670 1500.0667 20:49:38.14M 2015-11-04T20:49:45.145Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.581 34.670 1500.0653 20:49:38.34M 2015-11-04T20:49:45.350Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.581 34.670 1500.0647 20:49:38.53M 2015-11-04T20:49:45.555Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.580 34.669 1500.0645 20:49:38.73M 2015-11-04T20:49:45.755Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.579 34.668 1500.0629 20:49:38.93M 2015-11-04T20:49:45.960Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.579 34.668 1500.0624 20:49:39.15M 2015-11-04T20:49:46.160Z|I-OCEAN7-304-XXXX| 26.31 12.951 40.579 34.668 1500.0616 20:49:39.35M 2015-11-04T20:49:46.365Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.578 34.668 1500.0613 20:49:39.55M 2015-11-04T20:49:46.570Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.578 34.668 1500.0608 20:49:39.75M 2015-11-04T20:49:46.770Z|I-OCEAN7-304-XXXX| 26.32 12.951 40.579 34.669 1500.0621 20:49:39.95M 2015-11-04T20:49:46.975Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.579 34.669 1500.0612 20:49:40.17M 2015-11-04T20:49:47.181Z|I-OCEAN7-304-XXXX| 26.28 12.951 40.580 34.669 1500.0619 20:49:40.37M 2015-11-04T20:49:47.380Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.580 34.669 1500.0625 20:49:40.57M 2015-11-04T20:49:47.585Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.581 34.670 1500.0641 20:49:40.76M 2015-11-04T20:49:47.805Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.581 34.671 1500.0645 20:49:40.96M 2015-11-04T20:49:47.990Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.582 34.670 1500.0652 20:49:41.20M 2015-11-04T20:49:48.190Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.582 34.671 1500.0664 20:49:41.38M 2015-11-04T20:49:48.395Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.582 34.671 1500.0665 20:49:41.58M 2015-11-04T20:49:48.600Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.583 34.671 1500.0668 20:49:41.78M 2015-11-04T20:49:48.800Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.583 34.672 1500.0670 20:49:42.00M 2015-11-04T20:49:49.005Z|I-OCEAN7-304-XXXX| 26.16 12.952 40.583 34.672 1500.0673 20:49:42.20M 2015-11-04T20:49:49.205Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.584 34.672 1500.0685 20:49:42.40M 2015-11-04T20:49:49.410Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.584 34.672 1500.0695 20:49:42.59M 2015-11-04T20:49:49.615Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.584 34.672 1500.0693 20:49:42.79M 2015-11-04T20:49:49.821Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.584 34.672 1500.0688 20:49:43.01M 2015-11-04T20:49:50.021Z|I-OCEAN7-304-XXXX| 26.19 12.953 40.584 34.672 1500.0684 20:49:43.21M 2015-11-04T20:49:50.223Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.583 34.671 1500.0679 20:49:43.41M 2015-11-04T20:49:50.430Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.583 34.672 1500.0681 20:49:43.61M 2015-11-04T20:49:50.630Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.584 34.672 1500.0688 20:49:43.81M 2015-11-04T20:49:50.843Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.584 34.672 1500.0685 20:49:44.03M 2015-11-04T20:49:51.035Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.585 34.673 1500.0681 20:49:44.23M 2015-11-04T20:49:51.245Z|I-OCEAN7-304-XXXX| 26.17 12.952 40.585 34.674 1500.0685 20:49:44.43M 2015-11-04T20:49:51.446Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.586 34.674 1500.0692 20:49:44.62M 2015-11-04T20:49:51.641Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.586 34.674 1500.0697 20:49:44.82M 2015-11-04T20:49:51.845Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.585 34.674 1500.0699 20:49:45.04M 2015-11-04T20:49:52.050Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.586 34.674 1500.0703 20:49:45.24M 2015-11-04T20:49:52.270Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.586 34.674 1500.0706 20:49:45.44M 2015-11-04T20:49:52.455Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.586 34.674 1500.0712 20:49:45.65M 2015-11-04T20:49:52.661Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.586 34.674 1500.0712 20:49:45.84M 2015-11-04T20:49:52.861Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.586 34.674 1500.0719 20:49:46.06M 2015-11-04T20:49:53.065Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.586 34.673 1500.0719 20:49:46.26M 2015-11-04T20:49:53.265Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.586 34.674 1500.0720 20:49:46.45M 2015-11-04T20:49:53.471Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.585 34.673 1500.0712 20:49:46.65M 2015-11-04T20:49:53.676Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.585 34.673 1500.0712 20:49:46.85M 2015-11-04T20:49:53.881Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.585 34.673 1500.0718 20:49:47.07M 2015-11-04T20:49:54.080Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.585 34.672 1500.0712 20:49:47.27M 2015-11-04T20:49:54.286Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.672 1500.0704 20:49:47.47M 2015-11-04T20:49:54.486Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.672 1500.0703 20:49:47.67M 2015-11-04T20:49:54.690Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.583 34.671 1500.0707 20:49:47.87M 2015-11-04T20:49:54.896Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.583 34.671 1500.0702 20:49:48.09M 2015-11-04T20:49:55.096Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.582 34.670 1500.0695 20:49:48.29M 2015-11-04T20:49:55.301Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.582 34.670 1500.0687 20:49:48.49M 2015-11-04T20:49:55.501Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.582 34.670 1500.0685 20:49:48.68M 2015-11-04T20:49:55.706Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.582 34.670 1500.0680 20:49:48.88M 2015-11-04T20:49:55.911Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.582 34.670 1500.0686 20:49:49.10M 2015-11-04T20:49:56.111Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.582 34.670 1500.0692 20:49:49.30M 2015-11-04T20:49:56.316Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.582 34.670 1500.0697 20:49:49.50M 2015-11-04T20:49:56.521Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.583 34.671 1500.0699 20:49:49.70M 2015-11-04T20:49:56.736Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.582 34.671 1500.0691 20:49:49.90M 2015-11-04T20:49:56.921Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.582 34.670 1500.0686 20:49:50.13M 2015-11-04T20:49:57.126Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.582 34.670 1500.0692 20:49:50.31M 2015-11-04T20:49:57.331Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.582 34.670 1500.0696 20:49:50.52M 2015-11-04T20:49:57.531Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.582 34.670 1500.0685 20:49:50.71M 2015-11-04T20:49:57.736Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.581 34.670 1500.0676 20:49:50.91M 2015-11-04T20:49:57.942Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.582 34.670 1500.0676 20:49:51.13M 2015-11-04T20:49:58.145Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.582 34.670 1500.0680 20:49:51.33M 2015-11-04T20:49:58.346Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.582 34.670 1500.0682 20:49:51.53M 2015-11-04T20:49:58.551Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.579 34.668 1500.0638 20:49:51.73M 2015-11-04T20:49:58.751Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.579 34.668 1500.0630 20:49:51.93M 2015-11-04T20:49:58.956Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.583 34.672 1500.0671 20:49:52.15M 2015-11-04T20:49:59.156Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.584 34.673 1500.0684 20:49:52.35M 2015-11-04T20:49:59.361Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.584 34.673 1500.0681 20:49:52.55M 2015-11-04T20:49:59.572Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.585 34.674 1500.0687 20:49:52.74M 2015-11-04T20:49:59.766Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.586 34.675 1500.0701 20:49:52.94M 2015-11-04T20:49:59.966Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.587 34.676 1500.0709 20:49:53.16M 2015-11-04T20:50:00.171Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.588 34.676 1500.0718 20:49:53.36M 2015-11-04T20:50:00.376Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.588 34.676 1500.0726 20:49:53.56M 2015-11-04T20:50:00.576Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.588 34.676 1500.0736 20:49:53.76M 2015-11-04T20:50:00.781Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.587 34.675 1500.0743 20:49:53.96M 2015-11-04T20:50:00.986Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.587 34.675 1500.0739 20:49:54.18M 2015-11-04T20:50:01.206Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.588 34.675 1500.0740 20:49:54.38M 2015-11-04T20:50:01.386Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.587 34.675 1500.0741 20:49:54.59M 2015-11-04T20:50:01.591Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.587 34.675 1500.0742 20:49:54.77M 2015-11-04T20:50:01.796Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.587 34.675 1500.0740 20:49:54.97M 2015-11-04T20:50:02.001Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.587 34.674 1500.0740 20:49:55.19M 2015-11-04T20:50:02.201Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.586 34.674 1500.0746 20:49:55.39M 2015-11-04T20:50:02.406Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.587 34.673 1500.0760 20:49:55.59M 2015-11-04T20:50:02.606Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.587 34.673 1500.0756 20:49:55.79M 2015-11-04T20:50:02.811Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.586 34.673 1500.0750 20:49:56.01M 2015-11-04T20:50:03.022Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.586 34.673 1500.0743 20:49:56.21M 2015-11-04T20:50:03.216Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.586 34.673 1500.0742 20:49:56.41M 2015-11-04T20:50:03.421Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.586 34.673 1500.0739 20:49:56.60M 2015-11-04T20:50:03.621Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.586 34.674 1500.0731 20:49:56.80M 2015-11-04T20:50:03.826Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.586 34.674 1500.0723 20:49:57.02M 2015-11-04T20:50:04.031Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.577 34.666 1500.0625 20:49:57.22M 2015-11-04T20:50:04.231Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.576 34.664 1500.0616 20:49:57.42M 2015-11-04T20:50:04.431Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.578 34.666 1500.0635 20:49:57.62M 2015-11-04T20:50:04.636Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.579 34.667 1500.0647 20:49:57.82M 2015-11-04T20:50:04.841Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.580 34.668 1500.0658 20:49:58.04M 2015-11-04T20:50:05.046Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.581 34.669 1500.0663 20:49:58.24M 2015-11-04T20:50:05.251Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.581 34.670 1500.0658 20:49:58.44M 2015-11-04T20:50:05.451Z|I-OCEAN7-304-XXXX| 26.15 12.953 40.582 34.670 1500.0658 20:49:58.63M 2015-11-04T20:50:05.671Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.583 34.671 1500.0673 20:49:58.83M 2015-11-04T20:50:05.856Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.583 34.671 1500.0676 20:49:59.07M 2015-11-04T20:50:06.061Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.582 34.671 1500.0675 20:49:59.25M 2015-11-04T20:50:06.261Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.582 34.670 1500.0677 20:49:59.45M 2015-11-04T20:50:06.466Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.583 34.671 1500.0680 20:49:59.65M 2015-11-04T20:50:06.666Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.582 34.670 1500.0687 20:49:59.85M 2015-11-04T20:50:06.871Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.582 34.669 1500.0681 20:50:00.07M 2015-11-04T20:50:07.071Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.582 34.670 1500.0679 20:50:00.27M 2015-11-04T20:50:07.276Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.582 34.670 1500.0674 20:50:00.46M 2015-11-04T20:50:07.481Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.582 34.670 1500.0688 20:50:00.66M 2015-11-04T20:50:07.686Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.582 34.670 1500.0688 20:50:00.86M 2015-11-04T20:50:07.886Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.582 34.669 1500.0675 20:50:01.08M 2015-11-04T20:50:08.091Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.582 34.669 1500.0684 20:50:01.28M 2015-11-04T20:50:08.291Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.582 34.670 1500.0687 20:50:01.48M 2015-11-04T20:50:08.496Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.582 34.670 1500.0695 20:50:01.68M 2015-11-04T20:50:08.696Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.582 34.670 1500.0688 20:50:01.88M 2015-11-04T20:50:08.901Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.582 34.670 1500.0688 20:50:02.10M 2015-11-04T20:50:09.101Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.583 34.671 1500.0684 20:50:02.30M 2015-11-04T20:50:09.311Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.583 34.670 1500.0725 20:50:02.49M 2015-11-04T20:50:09.511Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.583 34.669 1500.0731 20:50:02.69M 2015-11-04T20:50:09.711Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.583 34.669 1500.0735 20:50:02.89M 2015-11-04T20:50:09.916Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.584 34.670 1500.0742 20:50:03.11M 2015-11-04T20:50:10.136Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.584 34.670 1500.0743 20:50:03.31M 2015-11-04T20:50:10.321Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.583 34.670 1500.0740 20:50:03.53M 2015-11-04T20:50:10.526Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.583 34.669 1500.0739 20:50:03.71M 2015-11-04T20:50:10.731Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.583 34.669 1500.0737 20:50:03.91M 2015-11-04T20:50:10.931Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.583 34.669 1500.0735 20:50:04.13M 2015-11-04T20:50:11.136Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.583 34.669 1500.0729 20:50:04.32M 2015-11-04T20:50:11.339Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.583 34.669 1500.0724 20:50:04.52M 2015-11-04T20:50:11.542Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.583 34.670 1500.0729 20:50:04.72M 2015-11-04T20:50:11.746Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.583 34.670 1500.0726 20:50:04.92M 2015-11-04T20:50:11.976Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.584 34.670 1500.0721 20:50:05.14M 2015-11-04T20:50:12.146Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.584 34.670 1500.0721 20:50:05.34M 2015-11-04T20:50:12.351Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.584 34.671 1500.0725 20:50:05.54M 2015-11-04T20:50:12.556Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.584 34.671 1500.0728 20:50:05.74M 2015-11-04T20:50:12.761Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.584 34.671 1500.0724 20:50:05.94M 2015-11-04T20:50:12.962Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.584 34.671 1500.0720 20:50:06.16M 2015-11-04T20:50:13.166Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.671 1500.0712 20:50:06.35M 2015-11-04T20:50:13.366Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.672 1500.0714 20:50:06.55M 2015-11-04T20:50:13.566Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.584 34.672 1500.0713 20:50:06.75M 2015-11-04T20:50:13.771Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.585 34.672 1500.0706 20:50:06.95M 2015-11-04T20:50:13.981Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.585 34.673 1500.0706 20:50:07.17M 2015-11-04T20:50:14.181Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.585 34.673 1500.0708 20:50:07.37M 2015-11-04T20:50:14.383Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.585 34.672 1500.0709 20:50:07.57M 2015-11-04T20:50:14.601Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.585 34.672 1500.0715 20:50:07.77M 2015-11-04T20:50:14.791Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.672 1500.0710 20:50:08.00M 2015-11-04T20:50:14.996Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.672 1500.0714 20:50:08.19M 2015-11-04T20:50:15.196Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.672 1500.0712 20:50:08.39M 2015-11-04T20:50:15.396Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.672 1500.0699 20:50:08.58M 2015-11-04T20:50:15.601Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.672 1500.0701 20:50:08.78M 2015-11-04T20:50:15.806Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.585 34.673 1500.0701 20:50:09.00M 2015-11-04T20:50:16.007Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.672 1500.0703 20:50:09.20M 2015-11-04T20:50:16.211Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.672 1500.0707 20:50:09.40M 2015-11-04T20:50:16.423Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.672 1500.0708 20:50:09.60M 2015-11-04T20:50:16.617Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.584 34.672 1500.0714 20:50:09.80M 2015-11-04T20:50:16.821Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.584 34.672 1500.0720 20:50:10.02M 2015-11-04T20:50:17.027Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.672 1500.0718 20:50:10.22M 2015-11-04T20:50:17.227Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.585 34.672 1500.0715 20:50:10.42M 2015-11-04T20:50:17.427Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.585 34.672 1500.0721 20:50:10.61M 2015-11-04T20:50:17.632Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.585 34.672 1500.0720 20:50:10.81M 2015-11-04T20:50:17.837Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.585 34.672 1500.0713 20:50:11.03M 2015-11-04T20:50:18.037Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.585 34.673 1500.0715 20:50:11.23M 2015-11-04T20:50:18.242Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.585 34.673 1500.0723 20:50:11.43M 2015-11-04T20:50:18.447Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.585 34.672 1500.0720 20:50:11.63M 2015-11-04T20:50:18.646Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.585 34.672 1500.0718 20:50:11.83M 2015-11-04T20:50:18.852Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.672 1500.0706 20:50:12.05M 2015-11-04T20:50:19.072Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.672 1500.0702 20:50:12.25M 2015-11-04T20:50:19.257Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.672 1500.0703 20:50:12.46M 2015-11-04T20:50:19.457Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.672 1500.0704 20:50:12.64M 2015-11-04T20:50:19.662Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.672 1500.0706 20:50:12.84M 2015-11-04T20:50:19.867Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.584 34.673 1500.0702 20:50:13.06M 2015-11-04T20:50:20.072Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.584 34.673 1500.0695 20:50:13.26M 2015-11-04T20:50:20.278Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.584 34.673 1500.0687 20:50:13.46M 2015-11-04T20:50:20.472Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.583 34.672 1500.0669 20:50:13.66M 2015-11-04T20:50:20.677Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.583 34.672 1500.0657 20:50:13.86M 2015-11-04T20:50:20.882Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.583 34.673 1500.0657 20:50:14.08M 2015-11-04T20:50:21.082Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.583 34.673 1500.0656 20:50:14.28M 2015-11-04T20:50:21.287Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.583 34.672 1500.0648 20:50:14.47M 2015-11-04T20:50:21.492Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.583 34.673 1500.0649 20:50:14.67M 2015-11-04T20:50:21.692Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.583 34.673 1500.0652 20:50:14.87M 2015-11-04T20:50:21.897Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.584 34.673 1500.0662 20:50:15.09M 2015-11-04T20:50:22.097Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.584 34.673 1500.0669 20:50:15.29M 2015-11-04T20:50:22.302Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.584 34.673 1500.0676 20:50:15.49M 2015-11-04T20:50:22.507Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.584 34.673 1500.0681 20:50:15.69M 2015-11-04T20:50:22.707Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.585 34.673 1500.0685 20:50:15.89M 2015-11-04T20:50:22.907Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.585 34.674 1500.0693 20:50:16.11M 2015-11-04T20:50:23.131Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.585 34.674 1500.0709 20:50:16.30M 2015-11-04T20:50:23.334Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.586 34.674 1500.0721 20:50:16.50M 2015-11-04T20:50:23.539Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.586 34.674 1500.0728 20:50:16.70M 2015-11-04T20:50:23.722Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.587 34.675 1500.0736 20:50:16.92M 2015-11-04T20:50:23.927Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.587 34.675 1500.0736 20:50:17.12M 2015-11-04T20:50:24.132Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.587 34.675 1500.0742 20:50:17.32M 2015-11-04T20:50:24.332Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.587 34.675 1500.0739 20:50:17.52M 2015-11-04T20:50:24.537Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.587 34.675 1500.0743 20:50:17.72M 2015-11-04T20:50:24.737Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.587 34.675 1500.0742 20:50:17.92M 2015-11-04T20:50:24.942Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.587 34.675 1500.0736 20:50:18.14M 2015-11-04T20:50:25.147Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.587 34.674 1500.0739 20:50:18.34M 2015-11-04T20:50:25.347Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.587 34.674 1500.0736 20:50:18.54M 2015-11-04T20:50:25.547Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.586 34.674 1500.0739 20:50:18.73M 2015-11-04T20:50:25.757Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.586 34.673 1500.0730 20:50:18.93M 2015-11-04T20:50:25.957Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.585 34.673 1500.0715 20:50:19.15M 2015-11-04T20:50:26.157Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.672 1500.0714 20:50:19.35M 2015-11-04T20:50:26.362Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.672 1500.0712 20:50:19.55M 2015-11-04T20:50:26.567Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.671 1500.0702 20:50:19.75M 2015-11-04T20:50:26.767Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.671 1500.0701 20:50:19.95M 2015-11-04T20:50:26.972Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.672 1500.0710 20:50:20.17M 2015-11-04T20:50:27.177Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.672 1500.0712 20:50:20.36M 2015-11-04T20:50:27.377Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.584 34.672 1500.0712 20:50:20.56M 2015-11-04T20:50:27.577Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.672 1500.0719 20:50:20.76M 2015-11-04T20:50:27.782Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.671 1500.0718 20:50:20.96M 2015-11-04T20:50:28.002Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.671 1500.0714 20:50:21.18M 2015-11-04T20:50:28.192Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.583 34.671 1500.0710 20:50:21.39M 2015-11-04T20:50:28.392Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.583 34.671 1500.0707 20:50:21.58M 2015-11-04T20:50:28.592Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.583 34.671 1500.0703 20:50:21.77M 2015-11-04T20:50:28.797Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.584 34.671 1500.0709 20:50:21.97M 2015-11-04T20:50:29.002Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.584 34.671 1500.0718 20:50:22.19M 2015-11-04T20:50:29.207Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.584 34.672 1500.0718 20:50:22.39M 2015-11-04T20:50:29.412Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.671 1500.0708 20:50:22.59M 2015-11-04T20:50:29.612Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.584 34.671 1500.0723 20:50:22.79M 2015-11-04T20:50:29.812Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.584 34.671 1500.0718 20:50:23.01M 2015-11-04T20:50:30.017Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.583 34.671 1500.0712 20:50:23.21M 2015-11-04T20:50:30.222Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.583 34.671 1500.0704 20:50:23.41M 2015-11-04T20:50:30.423Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.583 34.671 1500.0707 20:50:23.61M 2015-11-04T20:50:30.622Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.583 34.671 1500.0704 20:50:23.81M 2015-11-04T20:50:30.832Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.672 1500.0713 20:50:24.02M 2015-11-04T20:50:31.032Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.584 34.671 1500.0709 20:50:24.23M 2015-11-04T20:50:31.237Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.583 34.671 1500.0699 20:50:24.42M 2015-11-04T20:50:31.437Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.583 34.671 1500.0698 20:50:24.62M 2015-11-04T20:50:31.642Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.583 34.671 1500.0695 20:50:24.82M 2015-11-04T20:50:31.842Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.583 34.671 1500.0687 20:50:25.04M 2015-11-04T20:50:32.047Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.582 34.671 1500.0681 20:50:25.24M 2015-11-04T20:50:32.252Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.582 34.671 1500.0682 20:50:25.44M 2015-11-04T20:50:32.473Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.577 34.665 1500.0618 20:50:25.64M 2015-11-04T20:50:32.657Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.577 34.665 1500.0607 20:50:25.85M 2015-11-04T20:50:32.862Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.577 34.666 1500.0603 20:50:26.06M 2015-11-04T20:50:33.062Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.576 34.665 1500.0585 20:50:26.26M 2015-11-04T20:50:33.267Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.582 34.671 1500.0651 20:50:26.45M 2015-11-04T20:50:33.472Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.584 34.673 1500.0671 20:50:26.65M 2015-11-04T20:50:33.667Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.586 34.674 1500.0693 20:50:26.85M 2015-11-04T20:50:33.872Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.587 34.675 1500.0708 20:50:27.07M 2015-11-04T20:50:34.077Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.588 34.676 1500.0728 20:50:27.27M 2015-11-04T20:50:34.282Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.589 34.677 1500.0740 20:50:27.47M 2015-11-04T20:50:34.482Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.589 34.677 1500.0750 20:50:27.67M 2015-11-04T20:50:34.687Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.590 34.678 1500.0763 20:50:27.87M 2015-11-04T20:50:34.887Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.590 34.677 1500.0759 20:50:28.09M 2015-11-04T20:50:35.092Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.589 34.677 1500.0746 20:50:28.28M 2015-11-04T20:50:35.297Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.588 34.676 1500.0739 20:50:28.49M 2015-11-04T20:50:35.497Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.588 34.676 1500.0734 20:50:28.68M 2015-11-04T20:50:35.702Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.588 34.676 1500.0734 20:50:28.88M 2015-11-04T20:50:35.907Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.587 34.675 1500.0728 20:50:29.10M 2015-11-04T20:50:36.107Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.587 34.676 1500.0724 20:50:29.30M 2015-11-04T20:50:36.312Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.588 34.676 1500.0721 20:50:29.50M 2015-11-04T20:50:36.512Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.587 34.675 1500.0712 20:50:29.70M 2015-11-04T20:50:36.717Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.586 34.674 1500.0693 20:50:29.89M 2015-11-04T20:50:36.937Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.585 34.674 1500.0692 20:50:30.11M 2015-11-04T20:50:37.128Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.585 34.673 1500.0681 20:50:30.33M 2015-11-04T20:50:37.327Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.584 34.673 1500.0667 20:50:30.51M 2015-11-04T20:50:37.527Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.584 34.673 1500.0669 20:50:30.71M 2015-11-04T20:50:37.733Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.584 34.673 1500.0670 20:50:30.91M 2015-11-04T20:50:37.933Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.584 34.672 1500.0679 20:50:31.13M 2015-11-04T20:50:38.137Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.584 34.673 1500.0687 20:50:31.33M 2015-11-04T20:50:38.343Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.584 34.673 1500.0696 20:50:31.53M 2015-11-04T20:50:38.547Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.584 34.673 1500.0695 20:50:31.73M 2015-11-04T20:50:38.748Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.584 34.672 1500.0701 20:50:31.93M 2015-11-04T20:50:38.947Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.672 1500.0707 20:50:32.14M 2015-11-04T20:50:39.152Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.583 34.671 1500.0712 20:50:32.34M 2015-11-04T20:50:39.357Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.583 34.670 1500.0714 20:50:32.54M 2015-11-04T20:50:39.562Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.583 34.670 1500.0715 20:50:32.74M 2015-11-04T20:50:39.762Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.583 34.670 1500.0718 20:50:32.94M 2015-11-04T20:50:39.962Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.583 34.670 1500.0713 20:50:33.16M 2015-11-04T20:50:40.168Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.583 34.671 1500.0714 20:50:33.36M 2015-11-04T20:50:40.372Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.583 34.670 1500.0718 20:50:33.56M 2015-11-04T20:50:40.573Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.583 34.670 1500.0723 20:50:33.76M 2015-11-04T20:50:40.777Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.583 34.670 1500.0721 20:50:33.96M 2015-11-04T20:50:40.983Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.583 34.670 1500.0717 20:50:34.18M 2015-11-04T20:50:41.182Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.583 34.670 1500.0717 20:50:34.37M 2015-11-04T20:50:41.403Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.583 34.670 1500.0717 20:50:34.57M 2015-11-04T20:50:41.587Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.583 34.670 1500.0718 20:50:34.79M 2015-11-04T20:50:41.792Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.583 34.670 1500.0720 20:50:34.97M 2015-11-04T20:50:41.998Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.583 34.670 1500.0709 20:50:35.19M 2015-11-04T20:50:42.198Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.583 34.670 1500.0707 20:50:35.39M 2015-11-04T20:50:42.403Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.583 34.670 1500.0693 20:50:35.59M 2015-11-04T20:50:42.603Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.583 34.670 1500.0695 20:50:35.79M 2015-11-04T20:50:42.808Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.583 34.670 1500.0698 20:50:36.01M 2015-11-04T20:50:43.013Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.583 34.670 1500.0707 20:50:36.21M 2015-11-04T20:50:43.213Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.583 34.670 1500.0710 20:50:36.40M 2015-11-04T20:50:43.418Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.583 34.671 1500.0708 20:50:36.60M 2015-11-04T20:50:43.624Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.583 34.671 1500.0703 20:50:36.80M 2015-11-04T20:50:43.823Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.583 34.671 1500.0696 20:50:37.02M 2015-11-04T20:50:44.028Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.583 34.671 1500.0691 20:50:37.22M 2015-11-04T20:50:44.228Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.583 34.672 1500.0684 20:50:37.42M 2015-11-04T20:50:44.433Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.583 34.671 1500.0676 20:50:37.62M 2015-11-04T20:50:44.638Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.582 34.670 1500.0667 20:50:37.82M 2015-11-04T20:50:44.838Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.581 34.670 1500.0657 20:50:38.04M 2015-11-04T20:50:45.043Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.581 34.670 1500.0656 20:50:38.23M 2015-11-04T20:50:45.248Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.581 34.670 1500.0647 20:50:38.43M 2015-11-04T20:50:45.448Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.580 34.669 1500.0634 20:50:38.63M 2015-11-04T20:50:45.653Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.580 34.668 1500.0631 20:50:38.83M 2015-11-04T20:50:45.868Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.579 34.667 1500.0625 20:50:39.05M 2015-11-04T20:50:46.058Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.578 34.667 1500.0616 20:50:39.26M 2015-11-04T20:50:46.258Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.578 34.666 1500.0613 20:50:39.45M 2015-11-04T20:50:46.463Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.577 34.666 1500.0610 20:50:39.65M 2015-11-04T20:50:46.663Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.578 34.666 1500.0619 20:50:39.85M 2015-11-04T20:50:46.868Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.578 34.666 1500.0619 20:50:40.06M 2015-11-04T20:50:47.073Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.578 34.666 1500.0624 20:50:40.26M 2015-11-04T20:50:47.278Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.578 34.666 1500.0631 20:50:40.46M 2015-11-04T20:50:47.478Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.579 34.667 1500.0637 20:50:40.66M 2015-11-04T20:50:47.678Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.579 34.668 1500.0634 20:50:40.86M 2015-11-04T20:50:47.883Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.579 34.668 1500.0637 20:50:41.08M 2015-11-04T20:50:48.088Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.579 34.668 1500.0635 20:50:41.28M 2015-11-04T20:50:48.288Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.579 34.667 1500.0638 20:50:41.48M 2015-11-04T20:50:48.493Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.579 34.667 1500.0643 20:50:41.68M 2015-11-04T20:50:48.698Z|I-OCEAN7-304-XXXX| 26.25 12.951 40.578 34.668 1500.0594 20:50:41.88M 2015-11-04T20:50:48.898Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.578 34.668 1500.0590 20:50:42.09M 2015-11-04T20:50:49.103Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.578 34.668 1500.0593 20:50:42.29M 2015-11-04T20:50:49.308Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.579 34.668 1500.0605 20:50:42.49M 2015-11-04T20:50:49.508Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.579 34.669 1500.0619 20:50:42.69M 2015-11-04T20:50:49.713Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.579 34.669 1500.0624 20:50:42.89M 2015-11-04T20:50:49.913Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.580 34.670 1500.0594 20:50:43.11M 2015-11-04T20:50:50.118Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.580 34.671 1500.0597 20:50:43.31M 2015-11-04T20:50:50.338Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.581 34.671 1500.0605 20:50:43.51M 2015-11-04T20:50:50.523Z|I-OCEAN7-304-XXXX| 26.23 12.950 40.582 34.673 1500.0607 20:50:43.72M 2015-11-04T20:50:50.728Z|I-OCEAN7-304-XXXX| 26.24 12.950 40.583 34.674 1500.0618 20:50:43.90M 2015-11-04T20:50:50.928Z|I-OCEAN7-304-XXXX| 26.25 12.949 40.583 34.674 1500.0619 20:50:44.13M 2015-11-04T20:50:51.133Z|I-OCEAN7-304-XXXX| 26.25 12.949 40.584 34.675 1500.0616 20:50:44.32M 2015-11-04T20:50:51.338Z|I-OCEAN7-304-XXXX| 26.25 12.949 40.584 34.675 1500.0614 20:50:44.52M 2015-11-04T20:50:51.538Z|I-OCEAN7-304-XXXX| 26.29 12.949 40.584 34.675 1500.0630 20:50:44.72M 2015-11-04T20:50:51.738Z|I-OCEAN7-304-XXXX| 26.29 12.950 40.584 34.675 1500.0637 20:50:44.92M 2015-11-04T20:50:51.943Z|I-OCEAN7-304-XXXX| 26.29 12.950 40.584 34.674 1500.0643 20:50:45.14M 2015-11-04T20:50:52.148Z|I-OCEAN7-304-XXXX| 26.27 12.950 40.583 34.674 1500.0645 20:50:45.34M 2015-11-04T20:50:52.348Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.584 34.674 1500.0657 20:50:45.54M 2015-11-04T20:50:52.553Z|I-OCEAN7-304-XXXX| 26.29 12.951 40.584 34.674 1500.0667 20:50:45.74M 2015-11-04T20:50:52.758Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.585 34.675 1500.0679 20:50:45.94M 2015-11-04T20:50:52.958Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.582 34.671 1500.0643 20:50:46.15M 2015-11-04T20:50:53.163Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.581 34.670 1500.0649 20:50:46.35M 2015-11-04T20:50:53.368Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.581 34.670 1500.0656 20:50:46.55M 2015-11-04T20:50:53.568Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.581 34.669 1500.0663 20:50:46.75M 2015-11-04T20:50:53.773Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.581 34.669 1500.0679 20:50:46.95M 2015-11-04T20:50:53.973Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.580 34.668 1500.0670 20:50:47.17M 2015-11-04T20:50:54.178Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.580 34.667 1500.0665 20:50:47.37M 2015-11-04T20:50:54.378Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.579 34.667 1500.0664 20:50:47.57M 2015-11-04T20:50:54.583Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.580 34.667 1500.0673 20:50:47.77M 2015-11-04T20:50:54.803Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.580 34.668 1500.0676 20:50:47.97M 2015-11-04T20:50:54.988Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.581 34.669 1500.0673 20:50:48.20M 2015-11-04T20:50:55.193Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.581 34.669 1500.0669 20:50:48.38M 2015-11-04T20:50:55.398Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.581 34.669 1500.0677 20:50:48.58M 2015-11-04T20:50:55.598Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.581 34.668 1500.0677 20:50:48.78M 2015-11-04T20:50:55.803Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.580 34.668 1500.0668 20:50:49.00M 2015-11-04T20:50:56.003Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.580 34.668 1500.0665 20:50:49.20M 2015-11-04T20:50:56.208Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.581 34.668 1500.0671 20:50:49.40M 2015-11-04T20:50:56.413Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.580 34.668 1500.0668 20:50:49.60M 2015-11-04T20:50:56.613Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.580 34.668 1500.0654 20:50:49.80M 2015-11-04T20:50:56.818Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.579 34.667 1500.0637 20:50:50.01M 2015-11-04T20:50:57.018Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.579 34.667 1500.0636 20:50:50.21M 2015-11-04T20:50:57.223Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.578 34.667 1500.0634 20:50:50.41M 2015-11-04T20:50:57.423Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.578 34.666 1500.0624 20:50:50.61M 2015-11-04T20:50:57.628Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.578 34.666 1500.0625 20:50:50.81M 2015-11-04T20:50:57.833Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.579 34.667 1500.0635 20:50:51.03M 2015-11-04T20:50:58.038Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.580 34.668 1500.0658 20:50:51.23M 2015-11-04T20:50:58.238Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.585 34.672 1500.0723 20:50:51.43M 2015-11-04T20:50:58.438Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.585 34.672 1500.0725 20:50:51.63M 2015-11-04T20:50:58.643Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.585 34.673 1500.0725 20:50:51.82M 2015-11-04T20:50:58.848Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.586 34.674 1500.0737 20:50:52.04M 2015-11-04T20:50:59.048Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.587 34.675 1500.0737 20:50:52.25M 2015-11-04T20:50:59.268Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.587 34.675 1500.0734 20:50:52.44M 2015-11-04T20:50:59.458Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.587 34.675 1500.0730 20:50:52.66M 2015-11-04T20:50:59.658Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.586 34.674 1500.0728 20:50:52.84M 2015-11-04T20:50:59.863Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.586 34.674 1500.0730 20:50:53.06M 2015-11-04T20:51:00.068Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.585 34.674 1500.0698 20:50:53.26M 2015-11-04T20:51:00.268Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.585 34.674 1500.0697 20:50:53.46M 2015-11-04T20:51:00.474Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.585 34.674 1500.0701 20:50:53.66M 2015-11-04T20:51:00.673Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.585 34.674 1500.0704 20:50:53.86M 2015-11-04T20:51:00.878Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.586 34.674 1500.0710 20:50:54.07M 2015-11-04T20:51:01.083Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.586 34.675 1500.0720 20:50:54.27M 2015-11-04T20:51:01.283Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.587 34.675 1500.0726 20:50:54.47M 2015-11-04T20:51:01.488Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.588 34.676 1500.0730 20:50:54.67M 2015-11-04T20:51:01.688Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.586 34.674 1500.0712 20:50:54.87M 2015-11-04T20:51:01.893Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.586 34.674 1500.0723 20:50:55.09M 2015-11-04T20:51:02.093Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.586 34.674 1500.0719 20:50:55.29M 2015-11-04T20:51:02.298Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.586 34.674 1500.0721 20:50:55.49M 2015-11-04T20:51:02.504Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.586 34.674 1500.0721 20:50:55.69M 2015-11-04T20:51:02.704Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.585 34.673 1500.0724 20:50:55.89M 2015-11-04T20:51:02.908Z|I-OCEAN7-304-XXXX| 26.18 12.953 40.585 34.673 1500.0718 20:50:56.10M 2015-11-04T20:51:03.113Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.585 34.672 1500.0725 20:50:56.30M 2015-11-04T20:51:03.313Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.586 34.673 1500.0742 20:50:56.50M 2015-11-04T20:51:03.519Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.586 34.673 1500.0754 20:50:56.70M 2015-11-04T20:51:03.739Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.586 34.673 1500.0758 20:50:56.90M 2015-11-04T20:51:03.924Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.587 34.673 1500.0764 20:50:57.14M 2015-11-04T20:51:04.124Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.587 34.673 1500.0762 20:50:57.32M 2015-11-04T20:51:04.329Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.587 34.674 1500.0762 20:50:57.52M 2015-11-04T20:51:04.534Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.588 34.674 1500.0765 20:50:57.72M 2015-11-04T20:51:04.739Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.588 34.674 1500.0778 20:50:57.92M 2015-11-04T20:51:04.939Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.587 34.673 1500.0781 20:50:58.14M 2015-11-04T20:51:05.138Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.587 34.673 1500.0780 20:50:58.33M 2015-11-04T20:51:05.344Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.587 34.673 1500.0778 20:50:58.53M 2015-11-04T20:51:05.549Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.588 34.674 1500.0778 20:50:58.73M 2015-11-04T20:51:05.749Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.588 34.674 1500.0774 20:50:58.93M 2015-11-04T20:51:05.954Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.587 34.675 1500.0759 20:50:59.15M 2015-11-04T20:51:06.159Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.587 34.675 1500.0742 20:50:59.35M 2015-11-04T20:51:06.359Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.588 34.676 1500.0743 20:50:59.55M 2015-11-04T20:51:06.564Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.588 34.676 1500.0745 20:50:59.75M 2015-11-04T20:51:06.764Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.587 34.675 1500.0729 20:50:59.95M 2015-11-04T20:51:06.969Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.589 34.678 1500.0748 20:51:00.16M 2015-11-04T20:51:07.174Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.588 34.676 1500.0732 20:51:00.36M 2015-11-04T20:51:07.374Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.588 34.676 1500.0723 20:51:00.56M 2015-11-04T20:51:07.579Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.587 34.676 1500.0728 20:51:00.76M 2015-11-04T20:51:07.784Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.586 34.675 1500.0719 20:51:00.96M 2015-11-04T20:51:07.984Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.586 34.675 1500.0713 20:51:01.18M 2015-11-04T20:51:08.204Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.586 34.676 1500.0708 20:51:01.38M 2015-11-04T20:51:08.389Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.584 34.673 1500.0682 20:51:01.59M 2015-11-04T20:51:08.594Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.584 34.673 1500.0677 20:51:01.77M 2015-11-04T20:51:08.794Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.583 34.672 1500.0671 20:51:01.97M 2015-11-04T20:51:08.999Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.582 34.669 1500.0720 20:51:02.19M 2015-11-04T20:51:09.204Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.582 34.668 1500.0715 20:51:02.39M 2015-11-04T20:51:09.404Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.581 34.668 1500.0708 20:51:02.59M 2015-11-04T20:51:09.609Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.581 34.668 1500.0704 20:51:02.79M 2015-11-04T20:51:09.809Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.580 34.667 1500.0690 20:51:03.01M 2015-11-04T20:51:10.014Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.580 34.667 1500.0690 20:51:03.21M 2015-11-04T20:51:10.219Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.580 34.667 1500.0685 20:51:03.41M 2015-11-04T20:51:10.419Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.580 34.667 1500.0687 20:51:03.61M 2015-11-04T20:51:10.625Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.580 34.667 1500.0676 20:51:03.80M 2015-11-04T20:51:10.824Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.580 34.667 1500.0673 20:51:04.03M 2015-11-04T20:51:11.029Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.580 34.668 1500.0669 20:51:04.22M 2015-11-04T20:51:11.234Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.580 34.668 1500.0668 20:51:04.42M 2015-11-04T20:51:11.434Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.581 34.669 1500.0662 20:51:04.62M 2015-11-04T20:51:11.639Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.581 34.669 1500.0658 20:51:04.82M 2015-11-04T20:51:11.844Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.582 34.670 1500.0660 20:51:05.04M 2015-11-04T20:51:12.044Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.582 34.671 1500.0668 20:51:05.24M 2015-11-04T20:51:12.259Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.583 34.672 1500.0670 20:51:05.44M 2015-11-04T20:51:12.449Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.583 34.672 1500.0668 20:51:05.64M 2015-11-04T20:51:12.669Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.583 34.671 1500.0668 20:51:05.84M 2015-11-04T20:51:12.860Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.583 34.671 1500.0670 20:51:06.07M 2015-11-04T20:51:13.059Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.583 34.671 1500.0670 20:51:06.25M 2015-11-04T20:51:13.259Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.587 34.675 1500.0729 20:51:06.45M 2015-11-04T20:51:13.464Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.588 34.676 1500.0740 20:51:06.65M 2015-11-04T20:51:13.669Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.589 34.677 1500.0748 20:51:06.85M 2015-11-04T20:51:13.869Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.589 34.677 1500.0748 20:51:07.07M 2015-11-04T20:51:14.074Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.589 34.677 1500.0754 20:51:07.27M 2015-11-04T20:51:14.279Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.589 34.677 1500.0756 20:51:07.47M 2015-11-04T20:51:14.479Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.582 34.670 1500.0669 20:51:07.67M 2015-11-04T20:51:14.685Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.581 34.669 1500.0658 20:51:07.86M 2015-11-04T20:51:14.889Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.579 34.668 1500.0652 20:51:08.09M 2015-11-04T20:51:15.089Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.578 34.666 1500.0643 20:51:08.29M 2015-11-04T20:51:15.294Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.576 34.664 1500.0620 20:51:08.48M 2015-11-04T20:51:15.499Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.575 34.663 1500.0604 20:51:08.68M 2015-11-04T20:51:15.699Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.574 34.662 1500.0583 20:51:08.88M 2015-11-04T20:51:15.904Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.573 34.662 1500.0585 20:51:09.10M 2015-11-04T20:51:16.104Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.573 34.661 1500.0579 20:51:09.30M 2015-11-04T20:51:16.309Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.579 34.667 1500.0648 20:51:09.50M 2015-11-04T20:51:16.514Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.580 34.668 1500.0667 20:51:09.70M 2015-11-04T20:51:16.714Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.582 34.670 1500.0691 20:51:09.90M 2015-11-04T20:51:16.919Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.587 34.674 1500.0750 20:51:10.11M 2015-11-04T20:51:17.139Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.587 34.674 1500.0750 20:51:10.31M 2015-11-04T20:51:17.324Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.587 34.675 1500.0753 20:51:10.53M 2015-11-04T20:51:17.524Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.585 34.672 1500.0736 20:51:10.71M 2015-11-04T20:51:17.729Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.585 34.672 1500.0745 20:51:10.91M 2015-11-04T20:51:17.934Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.585 34.672 1500.0742 20:51:11.13M 2015-11-04T20:51:18.139Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.588 34.675 1500.0778 20:51:11.33M 2015-11-04T20:51:18.345Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.588 34.675 1500.0784 20:51:11.53M 2015-11-04T20:51:18.544Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.588 34.675 1500.0782 20:51:11.73M 2015-11-04T20:51:18.745Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.588 34.675 1500.0778 20:51:11.93M 2015-11-04T20:51:18.949Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.588 34.675 1500.0765 20:51:12.14M 2015-11-04T20:51:19.149Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.587 34.675 1500.0760 20:51:12.34M 2015-11-04T20:51:19.372Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.587 34.674 1500.0759 20:51:12.54M 2015-11-04T20:51:19.554Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.587 34.674 1500.0751 20:51:12.74M 2015-11-04T20:51:19.759Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.584 34.672 1500.0725 20:51:12.94M 2015-11-04T20:51:19.964Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.580 34.668 1500.0676 20:51:13.16M 2015-11-04T20:51:20.169Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.580 34.667 1500.0677 20:51:13.36M 2015-11-04T20:51:20.369Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.579 34.667 1500.0669 20:51:13.56M 2015-11-04T20:51:20.574Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.586 34.673 1500.0752 20:51:13.76M 2015-11-04T20:51:20.774Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.588 34.676 1500.0728 20:51:13.96M 2015-11-04T20:51:20.979Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.587 34.675 1500.0720 20:51:14.18M 2015-11-04T20:51:21.179Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.586 34.675 1500.0713 20:51:14.37M 2015-11-04T20:51:21.384Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.586 34.675 1500.0699 20:51:14.57M 2015-11-04T20:51:21.604Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.579 34.668 1500.0610 20:51:14.77M 2015-11-04T20:51:21.789Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.578 34.668 1500.0591 20:51:15.01M 2015-11-04T20:51:21.994Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.578 34.668 1500.0583 20:51:15.19M 2015-11-04T20:51:22.194Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.578 34.669 1500.0580 20:51:15.39M 2015-11-04T20:51:22.399Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.579 34.669 1500.0598 20:51:15.59M 2015-11-04T20:51:22.604Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.581 34.671 1500.0625 20:51:15.79M 2015-11-04T20:51:22.809Z|I-OCEAN7-304-XXXX| 26.24 12.951 40.585 34.675 1500.0682 20:51:16.00M 2015-11-04T20:51:23.004Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.586 34.675 1500.0692 20:51:16.21M 2015-11-04T20:51:23.214Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.586 34.676 1500.0686 20:51:16.40M 2015-11-04T20:51:23.414Z|I-OCEAN7-304-XXXX| 26.21 12.951 40.587 34.676 1500.0699 20:51:16.60M 2015-11-04T20:51:23.619Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.587 34.676 1500.0704 20:51:16.80M 2015-11-04T20:51:23.819Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.587 34.676 1500.0719 20:51:17.02M 2015-11-04T20:51:24.024Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.587 34.676 1500.0698 20:51:17.22M 2015-11-04T20:51:24.230Z|I-OCEAN7-304-XXXX| 26.19 12.951 40.590 34.679 1500.0729 20:51:17.42M 2015-11-04T20:51:24.429Z|I-OCEAN7-304-XXXX| 26.20 12.951 40.583 34.673 1500.0651 20:51:17.62M 2015-11-04T20:51:24.629Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.582 34.672 1500.0635 20:51:17.81M 2015-11-04T20:51:24.834Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.581 34.670 1500.0624 20:51:18.03M 2015-11-04T20:51:25.039Z|I-OCEAN7-304-XXXX| 26.22 12.951 40.583 34.672 1500.0649 20:51:18.23M 2015-11-04T20:51:25.245Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.584 34.673 1500.0674 20:51:18.43M 2015-11-04T20:51:25.445Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.586 34.674 1500.0699 20:51:18.63M 2015-11-04T20:51:25.649Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.585 34.673 1500.0691 20:51:18.83M 2015-11-04T20:51:25.849Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.584 34.672 1500.0686 20:51:19.05M 2015-11-04T20:51:26.070Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.583 34.671 1500.0691 20:51:19.25M 2015-11-04T20:51:26.260Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.582 34.670 1500.0679 20:51:19.46M 2015-11-04T20:51:26.460Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.581 34.669 1500.0668 20:51:19.65M 2015-11-04T20:51:26.665Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.583 34.671 1500.0693 20:51:19.85M 2015-11-04T20:51:26.865Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.582 34.670 1500.0690 20:51:20.07M 2015-11-04T20:51:27.070Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.581 34.669 1500.0685 20:51:20.26M 2015-11-04T20:51:27.270Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.580 34.668 1500.0674 20:51:20.46M 2015-11-04T20:51:27.475Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.579 34.666 1500.0664 20:51:20.66M 2015-11-04T20:51:27.680Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.576 34.664 1500.0636 20:51:20.86M 2015-11-04T20:51:27.880Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.584 34.672 1500.0729 20:51:21.08M 2015-11-04T20:51:28.085Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.585 34.672 1500.0737 20:51:21.28M 2015-11-04T20:51:28.285Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.586 34.674 1500.0753 20:51:21.48M 2015-11-04T20:51:28.490Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.588 34.675 1500.0770 20:51:21.67M 2015-11-04T20:51:28.695Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.588 34.675 1500.0780 20:51:21.88M 2015-11-04T20:51:28.900Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.583 34.671 1500.0714 20:51:22.09M 2015-11-04T20:51:29.100Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.584 34.672 1500.0729 20:51:22.29M 2015-11-04T20:51:29.305Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.586 34.673 1500.0743 20:51:22.49M 2015-11-04T20:51:29.505Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.586 34.674 1500.0753 20:51:22.69M 2015-11-04T20:51:29.736Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.584 34.671 1500.0726 20:51:22.89M 2015-11-04T20:51:29.915Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.583 34.671 1500.0713 20:51:23.11M 2015-11-04T20:51:30.115Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.582 34.670 1500.0695 20:51:23.31M 2015-11-04T20:51:30.320Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.582 34.670 1500.0687 20:51:23.51M 2015-11-04T20:51:30.542Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.583 34.671 1500.0690 20:51:23.71M 2015-11-04T20:51:30.725Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.584 34.671 1500.0708 20:51:23.92M 2015-11-04T20:51:30.930Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.672 1500.0714 20:51:24.12M 2015-11-04T20:51:31.130Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.585 34.672 1500.0723 20:51:24.32M 2015-11-04T20:51:31.330Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.586 34.673 1500.0737 20:51:24.52M 2015-11-04T20:51:31.535Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.586 34.674 1500.0745 20:51:24.72M 2015-11-04T20:51:31.742Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.588 34.675 1500.0747 20:51:24.92M 2015-11-04T20:51:31.942Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.584 34.671 1500.0710 20:51:25.14M 2015-11-04T20:51:32.145Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.583 34.671 1500.0708 20:51:25.34M 2015-11-04T20:51:32.350Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.583 34.670 1500.0698 20:51:25.54M 2015-11-04T20:51:32.550Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.581 34.669 1500.0681 20:51:25.74M 2015-11-04T20:51:32.755Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.583 34.670 1500.0698 20:51:25.94M 2015-11-04T20:51:32.955Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.583 34.670 1500.0708 20:51:26.15M 2015-11-04T20:51:33.155Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.584 34.671 1500.0734 20:51:26.35M 2015-11-04T20:51:33.360Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.585 34.672 1500.0750 20:51:26.55M 2015-11-04T20:51:33.570Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.586 34.672 1500.0765 20:51:26.75M 2015-11-04T20:51:33.770Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.587 34.674 1500.0780 20:51:26.95M 2015-11-04T20:51:33.975Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.591 34.677 1500.0822 20:51:27.17M 2015-11-04T20:51:34.175Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.585 34.671 1500.0737 20:51:27.37M 2015-11-04T20:51:34.380Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.584 34.671 1500.0723 20:51:27.57M 2015-11-04T20:51:34.580Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.583 34.670 1500.0708 20:51:27.77M 2015-11-04T20:51:34.785Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.582 34.669 1500.0697 20:51:27.96M 2015-11-04T20:51:35.005Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.582 34.669 1500.0698 20:51:28.18M 2015-11-04T20:51:35.195Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.582 34.669 1500.0697 20:51:28.40M 2015-11-04T20:51:35.395Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.582 34.669 1500.0696 20:51:28.58M 2015-11-04T20:51:35.595Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.582 34.669 1500.0696 20:51:28.78M 2015-11-04T20:51:35.803Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.583 34.670 1500.0701 20:51:29.00M 2015-11-04T20:51:36.005Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.671 1500.0709 20:51:29.20M 2015-11-04T20:51:36.210Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.672 1500.0717 20:51:29.40M 2015-11-04T20:51:36.410Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.585 34.673 1500.0725 20:51:29.60M 2015-11-04T20:51:36.610Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.586 34.674 1500.0735 20:51:29.79M 2015-11-04T20:51:36.815Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.587 34.675 1500.0740 20:51:30.01M 2015-11-04T20:51:37.020Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.588 34.676 1500.0745 20:51:30.21M 2015-11-04T20:51:37.220Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.589 34.677 1500.0758 20:51:30.41M 2015-11-04T20:51:37.425Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.590 34.678 1500.0760 20:51:30.61M 2015-11-04T20:51:37.625Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.591 34.679 1500.0779 20:51:30.81M 2015-11-04T20:51:37.830Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.592 34.680 1500.0787 20:51:31.03M 2015-11-04T20:51:38.035Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.591 34.679 1500.0773 20:51:31.23M 2015-11-04T20:51:38.235Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.590 34.678 1500.0754 20:51:31.43M 2015-11-04T20:51:38.435Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.583 34.672 1500.0679 20:51:31.63M 2015-11-04T20:51:38.640Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.583 34.672 1500.0674 20:51:31.82M 2015-11-04T20:51:38.845Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.583 34.671 1500.0674 20:51:32.04M 2015-11-04T20:51:39.045Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.583 34.671 1500.0677 20:51:32.24M 2015-11-04T20:51:39.250Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.582 34.671 1500.0680 20:51:32.44M 2015-11-04T20:51:39.470Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.583 34.672 1500.0691 20:51:32.64M 2015-11-04T20:51:39.655Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.583 34.671 1500.0695 20:51:32.86M 2015-11-04T20:51:39.860Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.671 1500.0702 20:51:33.06M 2015-11-04T20:51:40.065Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.671 1500.0719 20:51:33.26M 2015-11-04T20:51:40.266Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.578 34.665 1500.0658 20:51:33.46M 2015-11-04T20:51:40.470Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.581 34.668 1500.0704 20:51:33.66M 2015-11-04T20:51:40.670Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.582 34.669 1500.0717 20:51:33.86M 2015-11-04T20:51:40.875Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.579 34.667 1500.0681 20:51:34.07M 2015-11-04T20:51:41.080Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.578 34.666 1500.0665 20:51:34.27M 2015-11-04T20:51:41.280Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.578 34.665 1500.0659 20:51:34.47M 2015-11-04T20:51:41.485Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.585 34.672 1500.0745 20:51:34.67M 2015-11-04T20:51:41.690Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.587 34.673 1500.0770 20:51:34.87M 2015-11-04T20:51:41.890Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.588 34.674 1500.0782 20:51:35.09M 2015-11-04T20:51:42.095Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.586 34.672 1500.0753 20:51:35.29M 2015-11-04T20:51:42.295Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.585 34.672 1500.0740 20:51:35.49M 2015-11-04T20:51:42.501Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.584 34.671 1500.0715 20:51:35.69M 2015-11-04T20:51:42.701Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.583 34.671 1500.0704 20:51:35.88M 2015-11-04T20:51:42.905Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.582 34.670 1500.0685 20:51:36.10M 2015-11-04T20:51:43.110Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.582 34.670 1500.0671 20:51:36.30M 2015-11-04T20:51:43.310Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.581 34.669 1500.0663 20:51:36.50M 2015-11-04T20:51:43.515Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.580 34.669 1500.0648 20:51:36.70M 2015-11-04T20:51:43.715Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.584 34.673 1500.0695 20:51:36.90M 2015-11-04T20:51:43.942Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.585 34.673 1500.0708 20:51:37.12M 2015-11-04T20:51:44.125Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.586 34.673 1500.0728 20:51:37.34M 2015-11-04T20:51:44.325Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.586 34.673 1500.0741 20:51:37.52M 2015-11-04T20:51:44.530Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.586 34.673 1500.0745 20:51:37.71M 2015-11-04T20:51:44.735Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.586 34.673 1500.0747 20:51:37.91M 2015-11-04T20:51:44.935Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.585 34.673 1500.0737 20:51:38.13M 2015-11-04T20:51:45.142Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.585 34.673 1500.0739 20:51:38.33M 2015-11-04T20:51:45.340Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.584 34.671 1500.0730 20:51:38.53M 2015-11-04T20:51:45.545Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.584 34.671 1500.0734 20:51:38.73M 2015-11-04T20:51:45.746Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.584 34.670 1500.0734 20:51:38.93M 2015-11-04T20:51:45.950Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.583 34.670 1500.0737 20:51:39.15M 2015-11-04T20:51:46.155Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.583 34.670 1500.0729 20:51:39.35M 2015-11-04T20:51:46.355Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.583 34.669 1500.0730 20:51:39.55M 2015-11-04T20:51:46.560Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.582 34.668 1500.0721 20:51:39.75M 2015-11-04T20:51:46.765Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.581 34.667 1500.0710 20:51:39.94M 2015-11-04T20:51:46.965Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.580 34.667 1500.0715 20:51:40.16M 2015-11-04T20:51:47.170Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.580 34.666 1500.0701 20:51:40.36M 2015-11-04T20:51:47.375Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.580 34.667 1500.0691 20:51:40.56M 2015-11-04T20:51:47.575Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.580 34.667 1500.0685 20:51:40.76M 2015-11-04T20:51:47.780Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.581 34.668 1500.0682 20:51:40.96M 2015-11-04T20:51:47.980Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.582 34.669 1500.0693 20:51:41.18M 2015-11-04T20:51:48.186Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.582 34.669 1500.0698 20:51:41.38M 2015-11-04T20:51:48.405Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.583 34.670 1500.0708 20:51:41.58M 2015-11-04T20:51:48.590Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.582 34.670 1500.0697 20:51:41.79M 2015-11-04T20:51:48.795Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.582 34.669 1500.0688 20:51:41.97M 2015-11-04T20:51:48.996Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.581 34.669 1500.0676 20:51:42.19M 2015-11-04T20:51:49.200Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.580 34.668 1500.0668 20:51:42.39M 2015-11-04T20:51:49.406Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.580 34.668 1500.0665 20:51:42.59M 2015-11-04T20:51:49.605Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.580 34.668 1500.0662 20:51:42.79M 2015-11-04T20:51:49.811Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.581 34.669 1500.0668 20:51:43.01M 2015-11-04T20:51:50.010Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.581 34.669 1500.0668 20:51:43.21M 2015-11-04T20:51:50.210Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.582 34.670 1500.0675 20:51:43.41M 2015-11-04T20:51:50.421Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.583 34.670 1500.0687 20:51:43.60M 2015-11-04T20:51:50.620Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.583 34.671 1500.0690 20:51:43.81M 2015-11-04T20:51:50.826Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.583 34.671 1500.0691 20:51:44.03M 2015-11-04T20:51:51.026Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.582 34.670 1500.0687 20:51:44.22M 2015-11-04T20:51:51.226Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.582 34.670 1500.0690 20:51:44.42M 2015-11-04T20:51:51.439Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.583 34.670 1500.0695 20:51:44.62M 2015-11-04T20:51:51.638Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.582 34.670 1500.0687 20:51:44.82M 2015-11-04T20:51:51.836Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.582 34.669 1500.0682 20:51:45.04M 2015-11-04T20:51:52.041Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.580 34.668 1500.0674 20:51:45.24M 2015-11-04T20:51:52.246Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.580 34.668 1500.0671 20:51:45.44M 2015-11-04T20:51:52.451Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.587 34.675 1500.0736 20:51:45.64M 2015-11-04T20:51:52.651Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.589 34.677 1500.0742 20:51:45.84M 2015-11-04T20:51:52.871Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.589 34.677 1500.0759 20:51:46.05M 2015-11-04T20:51:53.056Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.589 34.677 1500.0765 20:51:46.27M 2015-11-04T20:51:53.261Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.590 34.678 1500.0769 20:51:46.45M 2015-11-04T20:51:53.466Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.672 1500.0696 20:51:46.65M 2015-11-04T20:51:53.666Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.582 34.670 1500.0688 20:51:46.85M 2015-11-04T20:51:53.871Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.581 34.669 1500.0670 20:51:47.07M 2015-11-04T20:51:54.071Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.581 34.669 1500.0682 20:51:47.27M 2015-11-04T20:51:54.276Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.583 34.670 1500.0695 20:51:47.47M 2015-11-04T20:51:54.476Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.584 34.672 1500.0704 20:51:47.67M 2015-11-04T20:51:54.681Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.586 34.673 1500.0725 20:51:47.86M 2015-11-04T20:51:54.886Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.588 34.675 1500.0754 20:51:48.08M 2015-11-04T20:51:55.091Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.589 34.676 1500.0760 20:51:48.28M 2015-11-04T20:51:55.291Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.589 34.676 1500.0775 20:51:48.48M 2015-11-04T20:51:55.491Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.588 34.675 1500.0780 20:51:48.68M 2015-11-04T20:51:55.696Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.588 34.674 1500.0785 20:51:48.88M 2015-11-04T20:51:55.909Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.588 34.674 1500.0775 20:51:49.10M 2015-11-04T20:51:56.106Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.587 34.673 1500.0762 20:51:49.30M 2015-11-04T20:51:56.306Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.586 34.672 1500.0750 20:51:49.50M 2015-11-04T20:51:56.511Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.586 34.673 1500.0739 20:51:49.70M 2015-11-04T20:51:56.711Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.585 34.673 1500.0732 20:51:49.89M 2015-11-04T20:51:56.916Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.585 34.672 1500.0728 20:51:50.11M 2015-11-04T20:51:57.121Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.584 34.671 1500.0719 20:51:50.31M 2015-11-04T20:51:57.336Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.584 34.671 1500.0714 20:51:50.51M 2015-11-04T20:51:57.526Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.583 34.671 1500.0712 20:51:50.73M 2015-11-04T20:51:57.726Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.583 34.671 1500.0707 20:51:50.91M 2015-11-04T20:51:57.931Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.671 1500.0707 20:51:51.13M 2015-11-04T20:51:58.131Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.577 34.665 1500.0636 20:51:51.33M 2015-11-04T20:51:58.336Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.577 34.665 1500.0619 20:51:51.53M 2015-11-04T20:51:58.536Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.577 34.665 1500.0620 20:51:51.72M 2015-11-04T20:51:58.743Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.577 34.666 1500.0619 20:51:51.92M 2015-11-04T20:51:58.946Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.576 34.665 1500.0614 20:51:52.14M 2015-11-04T20:51:59.151Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.576 34.665 1500.0604 20:51:52.34M 2015-11-04T20:51:59.351Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.582 34.671 1500.0671 20:51:52.54M 2015-11-04T20:51:59.556Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.582 34.671 1500.0669 20:51:52.74M 2015-11-04T20:51:59.756Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.581 34.670 1500.0664 20:51:52.94M 2015-11-04T20:51:59.961Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.582 34.670 1500.0668 20:51:53.16M 2015-11-04T20:52:00.161Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.581 34.670 1500.0654 20:51:53.36M 2015-11-04T20:52:00.366Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.582 34.670 1500.0657 20:51:53.55M 2015-11-04T20:52:00.571Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.582 34.671 1500.0670 20:51:53.75M 2015-11-04T20:52:00.771Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.582 34.671 1500.0682 20:51:53.96M 2015-11-04T20:52:00.976Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.583 34.671 1500.0691 20:51:54.17M 2015-11-04T20:52:01.182Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.583 34.671 1500.0691 20:51:54.37M 2015-11-04T20:52:01.381Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.583 34.672 1500.0693 20:51:54.57M 2015-11-04T20:52:01.586Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.672 1500.0697 20:51:54.77M 2015-11-04T20:52:01.806Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.672 1500.0699 20:51:54.97M 2015-11-04T20:52:01.991Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.672 1500.0703 20:51:55.20M 2015-11-04T20:52:02.196Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.672 1500.0706 20:51:55.39M 2015-11-04T20:52:02.396Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.585 34.672 1500.0718 20:51:55.59M 2015-11-04T20:52:02.601Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.585 34.673 1500.0731 20:51:55.78M 2015-11-04T20:52:02.801Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.588 34.675 1500.0774 20:51:56.01M 2015-11-04T20:52:03.006Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.587 34.674 1500.0764 20:51:56.20M 2015-11-04T20:52:03.206Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.586 34.673 1500.0742 20:51:56.40M 2015-11-04T20:52:03.411Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.585 34.673 1500.0735 20:51:56.60M 2015-11-04T20:52:03.611Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.585 34.672 1500.0734 20:51:56.80M 2015-11-04T20:52:03.816Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.586 34.673 1500.0730 20:51:57.02M 2015-11-04T20:52:04.021Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.585 34.672 1500.0717 20:51:57.22M 2015-11-04T20:52:04.221Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.671 1500.0710 20:51:57.42M 2015-11-04T20:52:04.426Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.583 34.671 1500.0710 20:51:57.62M 2015-11-04T20:52:04.626Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.583 34.670 1500.0714 20:51:57.81M 2015-11-04T20:52:04.831Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.583 34.670 1500.0718 20:51:58.03M 2015-11-04T20:52:05.036Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.583 34.670 1500.0714 20:51:58.23M 2015-11-04T20:52:05.236Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.583 34.670 1500.0714 20:51:58.43M 2015-11-04T20:52:05.441Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.583 34.671 1500.0714 20:51:58.63M 2015-11-04T20:52:05.646Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.583 34.670 1500.0714 20:51:58.83M 2015-11-04T20:52:05.846Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.583 34.670 1500.0713 20:51:59.05M 2015-11-04T20:52:06.051Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.583 34.670 1500.0718 20:51:59.25M 2015-11-04T20:52:06.271Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.584 34.671 1500.0730 20:51:59.45M 2015-11-04T20:52:06.456Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.584 34.671 1500.0741 20:51:59.66M 2015-11-04T20:52:06.661Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.584 34.671 1500.0735 20:51:59.84M 2015-11-04T20:52:06.861Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.584 34.671 1500.0735 20:52:00.06M 2015-11-04T20:52:07.066Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.585 34.671 1500.0748 20:52:00.26M 2015-11-04T20:52:07.271Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.585 34.672 1500.0748 20:52:00.46M 2015-11-04T20:52:07.476Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.586 34.673 1500.0745 20:52:00.66M 2015-11-04T20:52:07.676Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.586 34.673 1500.0741 20:52:00.86M 2015-11-04T20:52:07.876Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.586 34.674 1500.0737 20:52:01.08M 2015-11-04T20:52:08.076Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.586 34.673 1500.0734 20:52:01.27M 2015-11-04T20:52:08.286Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.586 34.673 1500.0735 20:52:01.47M 2015-11-04T20:52:08.486Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.586 34.673 1500.0736 20:52:01.68M 2015-11-04T20:52:08.691Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.586 34.673 1500.0743 20:52:01.87M 2015-11-04T20:52:08.891Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.586 34.673 1500.0735 20:52:02.09M 2015-11-04T20:52:09.096Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.586 34.674 1500.0746 20:52:02.29M 2015-11-04T20:52:09.301Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.586 34.674 1500.0748 20:52:02.49M 2015-11-04T20:52:09.501Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.586 34.673 1500.0732 20:52:02.69M 2015-11-04T20:52:09.707Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.586 34.673 1500.0726 20:52:02.89M 2015-11-04T20:52:09.906Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.585 34.673 1500.0720 20:52:03.11M 2015-11-04T20:52:10.111Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.585 34.672 1500.0714 20:52:03.31M 2015-11-04T20:52:10.316Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.583 34.671 1500.0707 20:52:03.51M 2015-11-04T20:52:10.516Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.672 1500.0721 20:52:03.70M 2015-11-04T20:52:10.736Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.671 1500.0720 20:52:03.90M 2015-11-04T20:52:10.921Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.584 34.671 1500.0734 20:52:04.14M 2015-11-04T20:52:11.126Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.587 34.674 1500.0779 20:52:04.32M 2015-11-04T20:52:11.326Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.588 34.674 1500.0778 20:52:04.52M 2015-11-04T20:52:11.532Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.588 34.675 1500.0778 20:52:04.72M 2015-11-04T20:52:11.736Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.588 34.675 1500.0785 20:52:04.92M 2015-11-04T20:52:11.943Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.588 34.675 1500.0781 20:52:05.14M 2015-11-04T20:52:12.142Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.588 34.675 1500.0773 20:52:05.34M 2015-11-04T20:52:12.347Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.587 34.674 1500.0769 20:52:05.54M 2015-11-04T20:52:12.547Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.588 34.675 1500.0771 20:52:05.74M 2015-11-04T20:52:12.751Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.587 34.674 1500.0760 20:52:05.93M 2015-11-04T20:52:12.957Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.587 34.674 1500.0750 20:52:06.15M 2015-11-04T20:52:13.156Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.586 34.673 1500.0734 20:52:06.35M 2015-11-04T20:52:13.356Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.585 34.673 1500.0729 20:52:06.55M 2015-11-04T20:52:13.561Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.585 34.672 1500.0721 20:52:06.75M 2015-11-04T20:52:13.767Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.671 1500.0715 20:52:06.95M 2015-11-04T20:52:13.967Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.583 34.671 1500.0703 20:52:07.17M 2015-11-04T20:52:14.172Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.582 34.670 1500.0686 20:52:07.37M 2015-11-04T20:52:14.377Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.582 34.670 1500.0671 20:52:07.57M 2015-11-04T20:52:14.582Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.581 34.670 1500.0664 20:52:07.76M 2015-11-04T20:52:14.782Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.581 34.669 1500.0660 20:52:07.96M 2015-11-04T20:52:14.982Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.581 34.669 1500.0656 20:52:08.18M 2015-11-04T20:52:15.202Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.581 34.669 1500.0664 20:52:08.38M 2015-11-04T20:52:15.392Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.581 34.669 1500.0674 20:52:08.59M 2015-11-04T20:52:15.592Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.581 34.669 1500.0680 20:52:08.78M 2015-11-04T20:52:15.797Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.581 34.669 1500.0691 20:52:09.00M 2015-11-04T20:52:15.997Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.582 34.669 1500.0698 20:52:09.20M 2015-11-04T20:52:16.202Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.582 34.669 1500.0697 20:52:09.39M 2015-11-04T20:52:16.407Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.582 34.669 1500.0697 20:52:09.59M 2015-11-04T20:52:16.612Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.582 34.669 1500.0688 20:52:09.79M 2015-11-04T20:52:16.812Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.582 34.670 1500.0701 20:52:10.01M 2015-11-04T20:52:17.017Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.583 34.670 1500.0707 20:52:10.21M 2015-11-04T20:52:17.217Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.583 34.671 1500.0720 20:52:10.41M 2015-11-04T20:52:17.422Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.584 34.671 1500.0721 20:52:10.61M 2015-11-04T20:52:17.622Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.584 34.671 1500.0728 20:52:10.81M 2015-11-04T20:52:17.827Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.584 34.671 1500.0740 20:52:11.03M 2015-11-04T20:52:18.032Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.584 34.671 1500.0735 20:52:11.23M 2015-11-04T20:52:18.232Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.584 34.671 1500.0737 20:52:11.43M 2015-11-04T20:52:18.432Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.585 34.672 1500.0743 20:52:11.63M 2015-11-04T20:52:18.642Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.585 34.671 1500.0748 20:52:11.82M 2015-11-04T20:52:18.842Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.585 34.671 1500.0741 20:52:12.04M 2015-11-04T20:52:19.047Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.584 34.671 1500.0734 20:52:12.24M 2015-11-04T20:52:19.247Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.585 34.672 1500.0741 20:52:12.44M 2015-11-04T20:52:19.452Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.585 34.672 1500.0747 20:52:12.64M 2015-11-04T20:52:19.672Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.585 34.672 1500.0743 20:52:12.84M 2015-11-04T20:52:19.857Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.585 34.672 1500.0752 20:52:13.08M 2015-11-04T20:52:20.062Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.586 34.672 1500.0753 20:52:13.26M 2015-11-04T20:52:20.267Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.586 34.672 1500.0756 20:52:13.46M 2015-11-04T20:52:20.467Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.586 34.672 1500.0745 20:52:13.66M 2015-11-04T20:52:20.672Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.585 34.672 1500.0737 20:52:13.85M 2015-11-04T20:52:20.872Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.585 34.672 1500.0751 20:52:14.07M 2015-11-04T20:52:21.077Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.586 34.672 1500.0753 20:52:14.27M 2015-11-04T20:52:21.277Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.586 34.672 1500.0752 20:52:14.47M 2015-11-04T20:52:21.477Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.585 34.672 1500.0737 20:52:14.67M 2015-11-04T20:52:21.687Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.585 34.672 1500.0731 20:52:14.87M 2015-11-04T20:52:21.887Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.585 34.672 1500.0737 20:52:15.09M 2015-11-04T20:52:22.092Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.585 34.672 1500.0742 20:52:15.28M 2015-11-04T20:52:22.292Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.585 34.672 1500.0743 20:52:15.49M 2015-11-04T20:52:22.502Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.585 34.672 1500.0748 20:52:15.68M 2015-11-04T20:52:22.702Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.582 34.669 1500.0718 20:52:15.89M 2015-11-04T20:52:22.902Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.582 34.669 1500.0709 20:52:16.10M 2015-11-04T20:52:23.107Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.582 34.669 1500.0709 20:52:16.30M 2015-11-04T20:52:23.312Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.582 34.669 1500.0713 20:52:16.50M 2015-11-04T20:52:23.512Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.582 34.669 1500.0712 20:52:16.70M 2015-11-04T20:52:23.717Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.582 34.669 1500.0718 20:52:16.90M 2015-11-04T20:52:23.917Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.582 34.669 1500.0714 20:52:17.12M 2015-11-04T20:52:24.137Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.582 34.669 1500.0710 20:52:17.32M 2015-11-04T20:52:24.327Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.582 34.669 1500.0718 20:52:17.53M 2015-11-04T20:52:24.527Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.583 34.669 1500.0723 20:52:17.71M 2015-11-04T20:52:24.727Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.583 34.670 1500.0729 20:52:17.91M 2015-11-04T20:52:24.932Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.583 34.670 1500.0725 20:52:18.13M 2015-11-04T20:52:25.137Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.583 34.671 1500.0721 20:52:18.33M 2015-11-04T20:52:25.342Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.584 34.671 1500.0719 20:52:18.53M 2015-11-04T20:52:25.542Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.671 1500.0714 20:52:18.73M 2015-11-04T20:52:25.747Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.672 1500.0720 20:52:18.93M 2015-11-04T20:52:25.947Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.672 1500.0720 20:52:19.15M 2015-11-04T20:52:26.152Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.584 34.672 1500.0721 20:52:19.35M 2015-11-04T20:52:26.357Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.584 34.671 1500.0723 20:52:19.55M 2015-11-04T20:52:26.557Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.584 34.671 1500.0728 20:52:19.74M 2015-11-04T20:52:26.757Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.584 34.671 1500.0720 20:52:19.94M 2015-11-04T20:52:26.962Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.583 34.670 1500.0717 20:52:20.16M 2015-11-04T20:52:27.167Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.583 34.670 1500.0719 20:52:20.36M 2015-11-04T20:52:27.367Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.583 34.670 1500.0706 20:52:20.56M 2015-11-04T20:52:27.572Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.583 34.670 1500.0701 20:52:20.76M 2015-11-04T20:52:27.777Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.582 34.670 1500.0697 20:52:20.96M 2015-11-04T20:52:27.979Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.582 34.670 1500.0702 20:52:21.18M 2015-11-04T20:52:28.182Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.582 34.670 1500.0698 20:52:21.38M 2015-11-04T20:52:28.387Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.582 34.669 1500.0692 20:52:21.57M 2015-11-04T20:52:28.602Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.582 34.669 1500.0691 20:52:21.77M 2015-11-04T20:52:28.787Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.582 34.669 1500.0690 20:52:22.01M 2015-11-04T20:52:28.992Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.582 34.670 1500.0680 20:52:22.19M 2015-11-04T20:52:29.197Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.582 34.670 1500.0695 20:52:22.39M 2015-11-04T20:52:29.397Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.583 34.670 1500.0701 20:52:22.59M 2015-11-04T20:52:29.602Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.583 34.671 1500.0699 20:52:22.79M 2015-11-04T20:52:29.807Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.583 34.671 1500.0702 20:52:23.01M 2015-11-04T20:52:30.012Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.672 1500.0710 20:52:23.21M 2015-11-04T20:52:30.212Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.584 34.672 1500.0703 20:52:23.41M 2015-11-04T20:52:30.417Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.672 1500.0708 20:52:23.61M 2015-11-04T20:52:30.617Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.671 1500.0701 20:52:23.80M 2015-11-04T20:52:30.817Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.583 34.671 1500.0698 20:52:24.02M 2015-11-04T20:52:31.022Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.583 34.671 1500.0699 20:52:24.22M 2015-11-04T20:52:31.227Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.671 1500.0706 20:52:24.42M 2015-11-04T20:52:31.432Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.671 1500.0713 20:52:24.62M 2015-11-04T20:52:31.638Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.671 1500.0714 20:52:24.82M 2015-11-04T20:52:31.837Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.671 1500.0712 20:52:25.04M 2015-11-04T20:52:32.038Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.671 1500.0714 20:52:25.24M 2015-11-04T20:52:32.242Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.583 34.671 1500.0704 20:52:25.44M 2015-11-04T20:52:32.459Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.586 34.673 1500.0742 20:52:25.64M 2015-11-04T20:52:32.652Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.583 34.670 1500.0703 20:52:25.83M 2015-11-04T20:52:32.859Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.582 34.670 1500.0692 20:52:26.05M 2015-11-04T20:52:33.072Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.582 34.670 1500.0695 20:52:26.25M 2015-11-04T20:52:33.257Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.582 34.670 1500.0699 20:52:26.47M 2015-11-04T20:52:33.462Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.582 34.670 1500.0698 20:52:26.65M 2015-11-04T20:52:33.662Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.582 34.670 1500.0692 20:52:26.85M 2015-11-04T20:52:33.867Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.582 34.670 1500.0686 20:52:27.07M 2015-11-04T20:52:34.072Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.582 34.670 1500.0680 20:52:27.27M 2015-11-04T20:52:34.272Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.582 34.669 1500.0714 20:52:27.47M 2015-11-04T20:52:34.477Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.583 34.669 1500.0723 20:52:27.66M 2015-11-04T20:52:34.677Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.584 34.670 1500.0742 20:52:27.86M 2015-11-04T20:52:34.882Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.584 34.671 1500.0748 20:52:28.08M 2015-11-04T20:52:35.082Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.585 34.672 1500.0748 20:52:28.28M 2015-11-04T20:52:35.287Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.586 34.672 1500.0753 20:52:28.48M 2015-11-04T20:52:35.492Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.586 34.672 1500.0756 20:52:28.68M 2015-11-04T20:52:35.692Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.586 34.672 1500.0759 20:52:28.88M 2015-11-04T20:52:35.897Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.586 34.672 1500.0753 20:52:29.10M 2015-11-04T20:52:36.103Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.585 34.672 1500.0746 20:52:29.30M 2015-11-04T20:52:36.302Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.588 34.675 1500.0776 20:52:29.50M 2015-11-04T20:52:36.502Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.589 34.676 1500.0774 20:52:29.70M 2015-11-04T20:52:36.708Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.589 34.676 1500.0769 20:52:29.89M 2015-11-04T20:52:36.913Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.589 34.676 1500.0757 20:52:30.11M 2015-11-04T20:52:37.118Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.589 34.676 1500.0750 20:52:30.31M 2015-11-04T20:52:37.318Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.589 34.677 1500.0760 20:52:30.51M 2015-11-04T20:52:37.538Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.590 34.678 1500.0760 20:52:30.71M 2015-11-04T20:52:37.728Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.590 34.678 1500.0760 20:52:30.92M 2015-11-04T20:52:37.922Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.589 34.677 1500.0752 20:52:31.13M 2015-11-04T20:52:38.128Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.588 34.676 1500.0746 20:52:31.32M 2015-11-04T20:52:38.333Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.588 34.676 1500.0739 20:52:31.52M 2015-11-04T20:52:38.538Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.587 34.675 1500.0734 20:52:31.72M 2015-11-04T20:52:38.738Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.586 34.674 1500.0726 20:52:31.92M 2015-11-04T20:52:38.945Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.585 34.673 1500.0719 20:52:32.14M 2015-11-04T20:52:39.148Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.585 34.672 1500.0713 20:52:32.34M 2015-11-04T20:52:39.348Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.584 34.672 1500.0709 20:52:32.54M 2015-11-04T20:52:39.553Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.671 1500.0713 20:52:32.74M 2015-11-04T20:52:39.753Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.583 34.671 1500.0703 20:52:32.94M 2015-11-04T20:52:39.958Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.671 1500.0710 20:52:33.16M 2015-11-04T20:52:40.158Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.672 1500.0719 20:52:33.36M 2015-11-04T20:52:40.363Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.672 1500.0718 20:52:33.55M 2015-11-04T20:52:40.568Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.672 1500.0723 20:52:33.75M 2015-11-04T20:52:40.768Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.584 34.671 1500.0725 20:52:33.95M 2015-11-04T20:52:40.973Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.584 34.671 1500.0717 20:52:34.17M 2015-11-04T20:52:41.178Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.584 34.671 1500.0724 20:52:34.37M 2015-11-04T20:52:41.383Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.584 34.671 1500.0730 20:52:34.57M 2015-11-04T20:52:41.583Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.584 34.670 1500.0725 20:52:34.77M 2015-11-04T20:52:41.788Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.584 34.671 1500.0729 20:52:34.97M 2015-11-04T20:52:42.003Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.584 34.671 1500.0734 20:52:35.19M 2015-11-04T20:52:42.193Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.584 34.671 1500.0728 20:52:35.40M 2015-11-04T20:52:42.393Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.584 34.671 1500.0726 20:52:35.59M 2015-11-04T20:52:42.598Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.584 34.671 1500.0731 20:52:35.78M 2015-11-04T20:52:42.803Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.584 34.670 1500.0732 20:52:36.00M 2015-11-04T20:52:43.003Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.583 34.670 1500.0725 20:52:36.20M 2015-11-04T20:52:43.208Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.583 34.670 1500.0730 20:52:36.40M 2015-11-04T20:52:43.408Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.583 34.670 1500.0726 20:52:36.60M 2015-11-04T20:52:43.613Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.583 34.670 1500.0717 20:52:36.80M 2015-11-04T20:52:43.813Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.583 34.670 1500.0708 20:52:37.02M 2015-11-04T20:52:44.018Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.583 34.671 1500.0707 20:52:37.22M 2015-11-04T20:52:44.223Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.583 34.671 1500.0707 20:52:37.41M 2015-11-04T20:52:44.423Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.583 34.671 1500.0707 20:52:37.61M 2015-11-04T20:52:44.628Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.584 34.672 1500.0709 20:52:37.81M 2015-11-04T20:52:44.833Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.584 34.672 1500.0707 20:52:38.03M 2015-11-04T20:52:45.033Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.584 34.672 1500.0699 20:52:38.23M 2015-11-04T20:52:45.238Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.584 34.672 1500.0697 20:52:38.43M 2015-11-04T20:52:45.438Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.584 34.672 1500.0697 20:52:38.63M 2015-11-04T20:52:45.643Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.583 34.671 1500.0686 20:52:38.83M 2015-11-04T20:52:45.843Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.583 34.671 1500.0685 20:52:39.05M 2015-11-04T20:52:46.048Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.583 34.671 1500.0681 20:52:39.24M 2015-11-04T20:52:46.253Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.583 34.671 1500.0680 20:52:39.44M 2015-11-04T20:52:46.473Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.583 34.671 1500.0679 20:52:39.64M 2015-11-04T20:52:46.658Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.582 34.671 1500.0681 20:52:39.86M 2015-11-04T20:52:46.863Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.582 34.670 1500.0690 20:52:40.06M 2015-11-04T20:52:47.063Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.582 34.670 1500.0684 20:52:40.26M 2015-11-04T20:52:47.268Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.582 34.670 1500.0684 20:52:40.46M 2015-11-04T20:52:47.468Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.582 34.670 1500.0687 20:52:40.66M 2015-11-04T20:52:47.673Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.582 34.670 1500.0690 20:52:40.86M 2015-11-04T20:52:47.878Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.583 34.670 1500.0696 20:52:41.08M 2015-11-04T20:52:48.078Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.583 34.670 1500.0697 20:52:41.28M 2015-11-04T20:52:48.283Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.583 34.670 1500.0698 20:52:41.48M 2015-11-04T20:52:48.483Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.582 34.670 1500.0701 20:52:41.67M 2015-11-04T20:52:48.699Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.582 34.670 1500.0702 20:52:41.87M 2015-11-04T20:52:48.888Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.582 34.670 1500.0702 20:52:42.09M 2015-11-04T20:52:49.093Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.583 34.670 1500.0706 20:52:42.29M 2015-11-04T20:52:49.298Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.583 34.670 1500.0718 20:52:42.49M 2015-11-04T20:52:49.498Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.582 34.669 1500.0715 20:52:42.69M 2015-11-04T20:52:49.698Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.582 34.669 1500.0714 20:52:42.89M 2015-11-04T20:52:49.908Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.582 34.669 1500.0712 20:52:43.10M 2015-11-04T20:52:50.108Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.582 34.669 1500.0708 20:52:43.31M 2015-11-04T20:52:50.313Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.582 34.669 1500.0713 20:52:43.50M 2015-11-04T20:52:50.518Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.582 34.669 1500.0717 20:52:43.70M 2015-11-04T20:52:50.718Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.582 34.669 1500.0709 20:52:43.90M 2015-11-04T20:52:50.938Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.581 34.668 1500.0704 20:52:44.12M 2015-11-04T20:52:51.123Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.581 34.668 1500.0708 20:52:44.34M 2015-11-04T20:52:51.328Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.582 34.668 1500.0708 20:52:44.52M 2015-11-04T20:52:51.528Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.582 34.669 1500.0709 20:52:44.72M 2015-11-04T20:52:51.733Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.583 34.670 1500.0714 20:52:44.92M 2015-11-04T20:52:51.933Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.583 34.670 1500.0715 20:52:45.14M 2015-11-04T20:52:52.138Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.583 34.670 1500.0710 20:52:45.33M 2015-11-04T20:52:52.343Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.583 34.670 1500.0702 20:52:45.53M 2015-11-04T20:52:52.544Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.583 34.671 1500.0691 20:52:45.73M 2015-11-04T20:52:52.748Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.583 34.671 1500.0691 20:52:45.93M 2015-11-04T20:52:52.953Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.672 1500.0699 20:52:46.15M 2015-11-04T20:52:53.158Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.583 34.671 1500.0701 20:52:46.35M 2015-11-04T20:52:53.358Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.672 1500.0696 20:52:46.55M 2015-11-04T20:52:53.567Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.584 34.672 1500.0682 20:52:46.75M 2015-11-04T20:52:53.763Z|I-OCEAN7-304-XXXX| 26.19 12.952 40.584 34.672 1500.0674 20:52:46.95M 2015-11-04T20:52:53.968Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.584 34.673 1500.0684 20:52:47.17M 2015-11-04T20:52:54.168Z|I-OCEAN7-304-XXXX| 26.22 12.952 40.585 34.673 1500.0685 20:52:47.37M 2015-11-04T20:52:54.373Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.585 34.673 1500.0687 20:52:47.56M 2015-11-04T20:52:54.573Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.585 34.673 1500.0693 20:52:47.76M 2015-11-04T20:52:54.778Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.584 34.673 1500.0692 20:52:47.96M 2015-11-04T20:52:54.983Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.584 34.673 1500.0695 20:52:48.18M 2015-11-04T20:52:55.183Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.585 34.673 1500.0703 20:52:48.38M 2015-11-04T20:52:55.403Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.585 34.673 1500.0729 20:52:48.58M 2015-11-04T20:52:55.588Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.586 34.673 1500.0741 20:52:48.79M 2015-11-04T20:52:55.793Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.586 34.673 1500.0751 20:52:49.00M 2015-11-04T20:52:55.998Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.587 34.673 1500.0763 20:52:49.20M 2015-11-04T20:52:56.198Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.587 34.674 1500.0775 20:52:49.39M 2015-11-04T20:52:56.403Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.587 34.673 1500.0773 20:52:49.59M 2015-11-04T20:52:56.603Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.587 34.673 1500.0776 20:52:49.79M 2015-11-04T20:52:56.808Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.587 34.673 1500.0789 20:52:50.01M 2015-11-04T20:52:57.013Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.586 34.672 1500.0782 20:52:50.21M 2015-11-04T20:52:57.218Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.586 34.672 1500.0770 20:52:50.41M 2015-11-04T20:52:57.418Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.586 34.672 1500.0775 20:52:50.61M 2015-11-04T20:52:57.623Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.586 34.672 1500.0769 20:52:50.81M 2015-11-04T20:52:57.823Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.586 34.672 1500.0771 20:52:51.03M 2015-11-04T20:52:58.028Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.585 34.672 1500.0763 20:52:51.23M 2015-11-04T20:52:58.228Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.586 34.673 1500.0746 20:52:51.43M 2015-11-04T20:52:58.433Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.586 34.673 1500.0746 20:52:51.62M 2015-11-04T20:52:58.639Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.586 34.673 1500.0752 20:52:51.82M 2015-11-04T20:52:58.839Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.587 34.674 1500.0760 20:52:52.04M 2015-11-04T20:52:59.043Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.587 34.674 1500.0768 20:52:52.24M 2015-11-04T20:52:59.243Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.587 34.674 1500.0769 20:52:52.44M 2015-11-04T20:52:59.449Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.587 34.674 1500.0775 20:52:52.64M 2015-11-04T20:52:59.653Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.588 34.674 1500.0789 20:52:52.84M 2015-11-04T20:52:59.869Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.587 34.674 1500.0780 20:52:53.06M 2015-11-04T20:53:00.059Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.587 34.673 1500.0774 20:52:53.27M 2015-11-04T20:53:00.258Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.587 34.673 1500.0770 20:52:53.46M 2015-11-04T20:53:00.464Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.586 34.673 1500.0762 20:52:53.65M 2015-11-04T20:53:00.666Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.585 34.672 1500.0754 20:52:53.85M 2015-11-04T20:53:00.869Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.585 34.672 1500.0746 20:52:54.07M 2015-11-04T20:53:01.074Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.584 34.671 1500.0735 20:52:54.27M 2015-11-04T20:53:01.273Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.583 34.671 1500.0724 20:52:54.47M 2015-11-04T20:53:01.479Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.583 34.671 1500.0714 20:52:54.67M 2015-11-04T20:53:01.684Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.583 34.670 1500.0699 20:52:54.87M 2015-11-04T20:53:01.884Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.582 34.670 1500.0697 20:52:55.09M 2015-11-04T20:53:02.089Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.582 34.670 1500.0693 20:52:55.28M 2015-11-04T20:53:02.289Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.582 34.670 1500.0690 20:52:55.48M 2015-11-04T20:53:02.494Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.582 34.669 1500.0687 20:52:55.68M 2015-11-04T20:53:02.699Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.581 34.668 1500.0681 20:52:55.88M 2015-11-04T20:53:02.899Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.581 34.668 1500.0680 20:52:56.10M 2015-11-04T20:53:03.104Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.581 34.668 1500.0684 20:52:56.30M 2015-11-04T20:53:03.309Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.581 34.668 1500.0682 20:52:56.50M 2015-11-04T20:53:03.504Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.581 34.668 1500.0677 20:52:56.70M 2015-11-04T20:53:03.709Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.580 34.668 1500.0677 20:52:56.89M 2015-11-04T20:53:03.914Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.581 34.668 1500.0686 20:52:57.11M 2015-11-04T20:53:04.119Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.581 34.668 1500.0684 20:52:57.31M 2015-11-04T20:53:04.339Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.581 34.668 1500.0682 20:52:57.51M 2015-11-04T20:53:04.524Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.585 34.672 1500.0729 20:52:57.73M 2015-11-04T20:53:04.739Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.585 34.672 1500.0730 20:52:57.91M 2015-11-04T20:53:04.929Z|I-OCEAN7-304-XXXX| 26.21 12.954 40.585 34.672 1500.0723 20:52:58.13M 2015-11-04T20:53:05.134Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.585 34.673 1500.0724 20:52:58.33M 2015-11-04T20:53:05.334Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.586 34.673 1500.0732 20:52:58.53M 2015-11-04T20:53:05.539Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.586 34.673 1500.0734 20:52:58.73M 2015-11-04T20:53:05.744Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.586 34.674 1500.0729 20:52:58.93M 2015-11-04T20:53:05.966Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.586 34.674 1500.0731 20:52:59.15M 2015-11-04T20:53:06.144Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.585 34.673 1500.0710 20:52:59.35M 2015-11-04T20:53:06.349Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.672 1500.0697 20:52:59.54M 2015-11-04T20:53:06.554Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.583 34.671 1500.0690 20:52:59.74M 2015-11-04T20:53:06.759Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.582 34.670 1500.0684 20:52:59.94M 2015-11-04T20:53:06.959Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.581 34.669 1500.0682 20:53:00.16M 2015-11-04T20:53:07.164Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.581 34.668 1500.0688 20:53:00.36M 2015-11-04T20:53:07.369Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.581 34.668 1500.0698 20:53:00.56M 2015-11-04T20:53:07.569Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.580 34.667 1500.0698 20:53:00.76M 2015-11-04T20:53:07.774Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.580 34.667 1500.0706 20:53:00.96M 2015-11-04T20:53:07.974Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.580 34.667 1500.0696 20:53:01.18M 2015-11-04T20:53:08.179Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.580 34.666 1500.0691 20:53:01.37M 2015-11-04T20:53:08.384Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.579 34.666 1500.0692 20:53:01.57M 2015-11-04T20:53:08.584Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.586 34.672 1500.0759 20:53:01.77M 2015-11-04T20:53:08.804Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.586 34.673 1500.0775 20:53:01.97M 2015-11-04T20:53:08.994Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.586 34.673 1500.0776 20:53:02.20M 2015-11-04T20:53:09.194Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.586 34.673 1500.0771 20:53:02.39M 2015-11-04T20:53:09.394Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.587 34.673 1500.0767 20:53:02.59M 2015-11-04T20:53:09.600Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.587 34.674 1500.0764 20:53:02.79M 2015-11-04T20:53:09.805Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.587 34.674 1500.0757 20:53:03.01M 2015-11-04T20:53:10.004Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.587 34.675 1500.0748 20:53:03.21M 2015-11-04T20:53:10.209Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.586 34.674 1500.0731 20:53:03.40M 2015-11-04T20:53:10.414Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.585 34.673 1500.0720 20:53:03.60M 2015-11-04T20:53:10.614Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.584 34.670 1500.0776 20:53:03.80M 2015-11-04T20:53:10.819Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.584 34.668 1500.0770 20:53:04.02M 2015-11-04T20:53:11.024Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.583 34.668 1500.0778 20:53:04.22M 2015-11-04T20:53:11.224Z|I-OCEAN7-304-XXXX| 26.29 12.957 40.582 34.667 1500.0779 20:53:04.42M 2015-11-04T20:53:11.429Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.582 34.666 1500.0775 20:53:04.62M 2015-11-04T20:53:11.629Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.582 34.666 1500.0791 20:53:04.82M 2015-11-04T20:53:11.834Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.581 34.665 1500.0779 20:53:05.04M 2015-11-04T20:53:12.039Z|I-OCEAN7-304-XXXX| 26.26 12.957 40.581 34.665 1500.0771 20:53:05.24M 2015-11-04T20:53:12.239Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.581 34.665 1500.0758 20:53:05.43M 2015-11-04T20:53:12.444Z|I-OCEAN7-304-XXXX| 26.23 12.957 40.581 34.666 1500.0756 20:53:05.63M 2015-11-04T20:53:12.644Z|I-OCEAN7-304-XXXX| 26.23 12.956 40.582 34.667 1500.0753 20:53:05.83M 2015-11-04T20:53:12.844Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.582 34.667 1500.0741 20:53:06.05M 2015-11-04T20:53:13.054Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.582 34.667 1500.0739 20:53:06.25M 2015-11-04T20:53:13.274Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.583 34.668 1500.0740 20:53:06.45M 2015-11-04T20:53:13.459Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.577 34.664 1500.0679 20:53:06.67M 2015-11-04T20:53:13.659Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.577 34.663 1500.0665 20:53:06.85M 2015-11-04T20:53:13.864Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.576 34.662 1500.0657 20:53:07.07M 2015-11-04T20:53:14.064Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.574 34.661 1500.0634 20:53:07.27M 2015-11-04T20:53:14.269Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.573 34.660 1500.0616 20:53:07.46M 2015-11-04T20:53:14.474Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.573 34.659 1500.0610 20:53:07.66M 2015-11-04T20:53:14.674Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.567 34.654 1500.0543 20:53:07.86M 2015-11-04T20:53:14.879Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.566 34.653 1500.0531 20:53:08.08M 2015-11-04T20:53:15.079Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.565 34.652 1500.0521 20:53:08.28M 2015-11-04T20:53:15.284Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.564 34.652 1500.0513 20:53:08.48M 2015-11-04T20:53:15.489Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.564 34.652 1500.0510 20:53:08.68M 2015-11-04T20:53:15.689Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.565 34.652 1500.0529 20:53:08.88M 2015-11-04T20:53:15.894Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.565 34.652 1500.0538 20:53:09.10M 2015-11-04T20:53:16.099Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.565 34.652 1500.0531 20:53:09.29M 2015-11-04T20:53:16.299Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.565 34.652 1500.0537 20:53:09.50M 2015-11-04T20:53:16.499Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.565 34.652 1500.0531 20:53:09.69M 2015-11-04T20:53:16.704Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.565 34.653 1500.0522 20:53:09.89M 2015-11-04T20:53:16.909Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.565 34.654 1500.0510 20:53:10.11M 2015-11-04T20:53:17.114Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.572 34.660 1500.0586 20:53:10.31M 2015-11-04T20:53:17.314Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.573 34.661 1500.0586 20:53:10.51M 2015-11-04T20:53:17.519Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.569 34.657 1500.0540 20:53:10.71M 2015-11-04T20:53:17.739Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.568 34.657 1500.0521 20:53:10.91M 2015-11-04T20:53:17.924Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.567 34.656 1500.0504 20:53:11.14M 2015-11-04T20:53:18.124Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.566 34.655 1500.0497 20:53:11.32M 2015-11-04T20:53:18.329Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.565 34.654 1500.0487 20:53:11.52M 2015-11-04T20:53:18.534Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.565 34.654 1500.0483 20:53:11.72M 2015-11-04T20:53:18.739Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.564 34.653 1500.0477 20:53:11.92M 2015-11-04T20:53:18.939Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.563 34.652 1500.0461 20:53:12.14M 2015-11-04T20:53:19.144Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.563 34.652 1500.0460 20:53:12.34M 2015-11-04T20:53:19.344Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.562 34.651 1500.0466 20:53:12.54M 2015-11-04T20:53:19.549Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.563 34.651 1500.0481 20:53:12.74M 2015-11-04T20:53:19.750Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.562 34.650 1500.0493 20:53:12.94M 2015-11-04T20:53:19.954Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.562 34.649 1500.0509 20:53:13.15M 2015-11-04T20:53:20.159Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.562 34.649 1500.0516 20:53:13.35M 2015-11-04T20:53:20.359Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.562 34.649 1500.0525 20:53:13.55M 2015-11-04T20:53:20.564Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.563 34.649 1500.0530 20:53:13.75M 2015-11-04T20:53:20.764Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.563 34.649 1500.0538 20:53:13.95M 2015-11-04T20:53:20.969Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.563 34.649 1500.0553 20:53:14.17M 2015-11-04T20:53:21.174Z|I-OCEAN7-304-XXXX| 26.28 12.957 40.564 34.649 1500.0563 20:53:14.37M 2015-11-04T20:53:21.375Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.563 34.649 1500.0552 20:53:14.57M 2015-11-04T20:53:21.579Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.563 34.648 1500.0546 20:53:14.76M 2015-11-04T20:53:21.785Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.562 34.648 1500.0532 20:53:14.97M 2015-11-04T20:53:21.979Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.562 34.648 1500.0516 20:53:15.19M 2015-11-04T20:53:22.205Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.561 34.648 1500.0503 20:53:15.38M 2015-11-04T20:53:22.389Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.560 34.647 1500.0474 20:53:15.60M 2015-11-04T20:53:22.594Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.560 34.648 1500.0468 20:53:15.78M 2015-11-04T20:53:22.794Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.560 34.648 1500.0463 20:53:16.00M 2015-11-04T20:53:22.999Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.560 34.649 1500.0458 20:53:16.20M 2015-11-04T20:53:23.204Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.560 34.649 1500.0452 20:53:16.40M 2015-11-04T20:53:23.409Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.561 34.649 1500.0454 20:53:16.60M 2015-11-04T20:53:23.610Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.561 34.649 1500.0454 20:53:16.80M 2015-11-04T20:53:23.809Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.561 34.650 1500.0450 20:53:17.02M 2015-11-04T20:53:24.010Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.560 34.649 1500.0437 20:53:17.21M 2015-11-04T20:53:24.220Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.560 34.649 1500.0432 20:53:17.41M 2015-11-04T20:53:24.420Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.559 34.648 1500.0420 20:53:17.61M 2015-11-04T20:53:24.625Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.566 34.655 1500.0499 20:53:17.81M 2015-11-04T20:53:24.825Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.566 34.655 1500.0499 20:53:18.03M 2015-11-04T20:53:25.030Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.566 34.655 1500.0499 20:53:18.23M 2015-11-04T20:53:25.235Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.572 34.660 1500.0566 20:53:18.43M 2015-11-04T20:53:25.435Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.572 34.660 1500.0586 20:53:18.63M 2015-11-04T20:53:25.640Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.572 34.660 1500.0586 20:53:18.82M 2015-11-04T20:53:25.840Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.577 34.664 1500.0634 20:53:19.05M 2015-11-04T20:53:26.045Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.577 34.664 1500.0635 20:53:19.24M 2015-11-04T20:53:26.258Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.577 34.664 1500.0647 20:53:19.44M 2015-11-04T20:53:26.450Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.577 34.664 1500.0654 20:53:19.64M 2015-11-04T20:53:26.670Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.577 34.664 1500.0662 20:53:19.84M 2015-11-04T20:53:26.855Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.578 34.665 1500.0674 20:53:20.08M 2015-11-04T20:53:27.061Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.576 34.663 1500.0651 20:53:20.26M 2015-11-04T20:53:27.265Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.576 34.663 1500.0652 20:53:20.46M 2015-11-04T20:53:27.465Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.577 34.663 1500.0660 20:53:20.66M 2015-11-04T20:53:27.670Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.577 34.663 1500.0663 20:53:20.86M 2015-11-04T20:53:27.875Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.582 34.668 1500.0739 20:53:21.08M 2015-11-04T20:53:28.070Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.583 34.669 1500.0752 20:53:21.28M 2015-11-04T20:53:28.280Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.584 34.670 1500.0763 20:53:21.47M 2015-11-04T20:53:28.480Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.585 34.670 1500.0770 20:53:21.67M 2015-11-04T20:53:28.685Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.585 34.671 1500.0779 20:53:21.87M 2015-11-04T20:53:28.890Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.586 34.671 1500.0787 20:53:22.09M 2015-11-04T20:53:29.090Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.580 34.666 1500.0719 20:53:22.29M 2015-11-04T20:53:29.295Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.579 34.666 1500.0703 20:53:22.49M 2015-11-04T20:53:29.495Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.579 34.665 1500.0695 20:53:22.69M 2015-11-04T20:53:29.695Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.578 34.664 1500.0696 20:53:22.89M 2015-11-04T20:53:29.905Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.577 34.663 1500.0686 20:53:23.10M 2015-11-04T20:53:30.105Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.582 34.668 1500.0737 20:53:23.30M 2015-11-04T20:53:30.310Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.584 34.669 1500.0746 20:53:23.50M 2015-11-04T20:53:30.510Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.584 34.670 1500.0753 20:53:23.70M 2015-11-04T20:53:30.715Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.585 34.671 1500.0754 20:53:23.90M 2015-11-04T20:53:30.920Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.586 34.672 1500.0765 20:53:24.12M 2015-11-04T20:53:31.142Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.587 34.673 1500.0779 20:53:24.32M 2015-11-04T20:53:31.325Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.587 34.673 1500.0775 20:53:24.53M 2015-11-04T20:53:31.525Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.588 34.674 1500.0778 20:53:24.72M 2015-11-04T20:53:31.730Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.587 34.673 1500.0769 20:53:24.91M 2015-11-04T20:53:31.935Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.586 34.673 1500.0754 20:53:25.14M 2015-11-04T20:53:32.140Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.585 34.672 1500.0734 20:53:25.33M 2015-11-04T20:53:32.339Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.585 34.672 1500.0723 20:53:25.53M 2015-11-04T20:53:32.545Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.672 1500.0703 20:53:25.73M 2015-11-04T20:53:32.745Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.583 34.671 1500.0695 20:53:25.93M 2015-11-04T20:53:32.950Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.582 34.670 1500.0676 20:53:26.15M 2015-11-04T20:53:33.155Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.581 34.669 1500.0676 20:53:26.35M 2015-11-04T20:53:33.350Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.580 34.668 1500.0651 20:53:26.55M 2015-11-04T20:53:33.555Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.579 34.667 1500.0632 20:53:26.74M 2015-11-04T20:53:33.760Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.578 34.667 1500.0621 20:53:26.94M 2015-11-04T20:53:33.982Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.577 34.666 1500.0602 20:53:27.16M 2015-11-04T20:53:34.170Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.576 34.665 1500.0588 20:53:27.36M 2015-11-04T20:53:34.370Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.576 34.665 1500.0577 20:53:27.56M 2015-11-04T20:53:34.570Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.574 34.664 1500.0569 20:53:27.76M 2015-11-04T20:53:34.775Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.577 34.667 1500.0610 20:53:27.96M 2015-11-04T20:53:34.975Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.577 34.667 1500.0609 20:53:28.18M 2015-11-04T20:53:35.180Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.578 34.667 1500.0613 20:53:28.38M 2015-11-04T20:53:35.385Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.582 34.671 1500.0659 20:53:28.58M 2015-11-04T20:53:35.605Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.581 34.670 1500.0663 20:53:28.78M 2015-11-04T20:53:35.790Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.581 34.670 1500.0664 20:53:29.01M 2015-11-04T20:53:35.990Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.581 34.669 1500.0669 20:53:29.20M 2015-11-04T20:53:36.200Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.581 34.669 1500.0668 20:53:29.39M 2015-11-04T20:53:36.400Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.580 34.669 1500.0674 20:53:29.59M 2015-11-04T20:53:36.600Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.580 34.668 1500.0682 20:53:29.79M 2015-11-04T20:53:36.805Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.581 34.668 1500.0690 20:53:30.01M 2015-11-04T20:53:37.005Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.580 34.668 1500.0681 20:53:30.21M 2015-11-04T20:53:37.215Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.580 34.667 1500.0680 20:53:30.41M 2015-11-04T20:53:37.415Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.579 34.667 1500.0676 20:53:30.61M 2015-11-04T20:53:37.615Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.579 34.667 1500.0675 20:53:30.81M 2015-11-04T20:53:37.821Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.575 34.663 1500.0624 20:53:31.03M 2015-11-04T20:53:38.025Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.575 34.663 1500.0632 20:53:31.23M 2015-11-04T20:53:38.225Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.575 34.663 1500.0630 20:53:31.42M 2015-11-04T20:53:38.430Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.576 34.663 1500.0646 20:53:31.62M 2015-11-04T20:53:38.630Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.576 34.663 1500.0646 20:53:31.82M 2015-11-04T20:53:38.835Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.582 34.669 1500.0710 20:53:32.04M 2015-11-04T20:53:39.040Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.583 34.670 1500.0712 20:53:32.24M 2015-11-04T20:53:39.240Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.584 34.671 1500.0720 20:53:32.44M 2015-11-04T20:53:39.445Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.585 34.672 1500.0731 20:53:32.64M 2015-11-04T20:53:39.645Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.586 34.673 1500.0742 20:53:32.84M 2015-11-04T20:53:39.855Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.587 34.674 1500.0741 20:53:33.05M 2015-11-04T20:53:40.070Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.587 34.675 1500.0750 20:53:33.26M 2015-11-04T20:53:40.261Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.588 34.675 1500.0747 20:53:33.47M 2015-11-04T20:53:40.461Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.579 34.667 1500.0653 20:53:33.65M 2015-11-04T20:53:40.665Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.578 34.666 1500.0641 20:53:33.85M 2015-11-04T20:53:40.865Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.577 34.665 1500.0629 20:53:34.07M 2015-11-04T20:53:41.070Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.579 34.667 1500.0654 20:53:34.27M 2015-11-04T20:53:41.275Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.580 34.668 1500.0668 20:53:34.47M 2015-11-04T20:53:41.499Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.581 34.669 1500.0673 20:53:34.67M 2015-11-04T20:53:41.680Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.582 34.670 1500.0671 20:53:34.86M 2015-11-04T20:53:41.880Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.583 34.671 1500.0685 20:53:35.09M 2015-11-04T20:53:42.085Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.672 1500.0693 20:53:35.28M 2015-11-04T20:53:42.290Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.672 1500.0703 20:53:35.48M 2015-11-04T20:53:42.490Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.585 34.673 1500.0712 20:53:35.68M 2015-11-04T20:53:42.690Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.672 1500.0707 20:53:35.88M 2015-11-04T20:53:42.895Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.672 1500.0707 20:53:36.10M 2015-11-04T20:53:43.100Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.583 34.671 1500.0704 20:53:36.30M 2015-11-04T20:53:43.305Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.583 34.670 1500.0699 20:53:36.50M 2015-11-04T20:53:43.505Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.582 34.670 1500.0695 20:53:36.70M 2015-11-04T20:53:43.710Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.582 34.670 1500.0698 20:53:36.90M 2015-11-04T20:53:43.915Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.583 34.670 1500.0704 20:53:37.12M 2015-11-04T20:53:44.115Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.583 34.670 1500.0714 20:53:37.31M 2015-11-04T20:53:44.315Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.583 34.671 1500.0708 20:53:37.51M 2015-11-04T20:53:44.536Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.583 34.670 1500.0702 20:53:37.71M 2015-11-04T20:53:44.720Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.582 34.670 1500.0697 20:53:37.93M 2015-11-04T20:53:44.926Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.582 34.670 1500.0695 20:53:38.13M 2015-11-04T20:53:45.130Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.582 34.670 1500.0697 20:53:38.33M 2015-11-04T20:53:45.330Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.582 34.670 1500.0695 20:53:38.53M 2015-11-04T20:53:45.535Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.582 34.669 1500.0693 20:53:38.72M 2015-11-04T20:53:45.740Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.582 34.670 1500.0690 20:53:38.93M 2015-11-04T20:53:45.940Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.582 34.670 1500.0696 20:53:39.14M 2015-11-04T20:53:46.172Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.583 34.671 1500.0693 20:53:39.34M 2015-11-04T20:53:46.351Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.584 34.672 1500.0691 20:53:39.54M 2015-11-04T20:53:46.551Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.584 34.673 1500.0697 20:53:39.74M 2015-11-04T20:53:46.751Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.585 34.674 1500.0701 20:53:39.94M 2015-11-04T20:53:46.956Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.585 34.673 1500.0697 20:53:40.16M 2015-11-04T20:53:47.161Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.584 34.673 1500.0697 20:53:40.36M 2015-11-04T20:53:47.366Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.584 34.673 1500.0686 20:53:40.56M 2015-11-04T20:53:47.566Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.584 34.673 1500.0690 20:53:40.76M 2015-11-04T20:53:47.771Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.672 1500.0697 20:53:40.95M 2015-11-04T20:53:47.971Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.584 34.672 1500.0708 20:53:41.17M 2015-11-04T20:53:48.176Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.584 34.672 1500.0707 20:53:41.37M 2015-11-04T20:53:48.381Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.584 34.672 1500.0719 20:53:41.57M 2015-11-04T20:53:48.581Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.585 34.673 1500.0723 20:53:41.77M 2015-11-04T20:53:48.786Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.586 34.673 1500.0734 20:53:41.97M 2015-11-04T20:53:49.006Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.586 34.674 1500.0745 20:53:42.19M 2015-11-04T20:53:49.191Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.587 34.675 1500.0754 20:53:42.40M 2015-11-04T20:53:49.396Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.588 34.675 1500.0769 20:53:42.59M 2015-11-04T20:53:49.596Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.589 34.676 1500.0776 20:53:42.79M 2015-11-04T20:53:49.801Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.589 34.676 1500.0778 20:53:43.00M 2015-11-04T20:53:50.001Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.591 34.678 1500.0801 20:53:43.20M 2015-11-04T20:53:50.206Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.591 34.678 1500.0803 20:53:43.40M 2015-11-04T20:53:50.406Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.591 34.678 1500.0804 20:53:43.60M 2015-11-04T20:53:50.611Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.591 34.678 1500.0803 20:53:43.80M 2015-11-04T20:53:50.816Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.591 34.678 1500.0798 20:53:44.02M 2015-11-04T20:53:51.021Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.590 34.677 1500.0789 20:53:44.22M 2015-11-04T20:53:51.221Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.590 34.677 1500.0785 20:53:44.42M 2015-11-04T20:53:51.426Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.590 34.677 1500.0791 20:53:44.61M 2015-11-04T20:53:51.626Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.589 34.676 1500.0786 20:53:44.82M 2015-11-04T20:53:51.831Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.587 34.674 1500.0767 20:53:45.03M 2015-11-04T20:53:52.036Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.588 34.675 1500.0785 20:53:45.23M 2015-11-04T20:53:52.236Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.584 34.671 1500.0734 20:53:45.43M 2015-11-04T20:53:52.436Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.582 34.669 1500.0715 20:53:45.63M 2015-11-04T20:53:52.641Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.581 34.668 1500.0695 20:53:45.83M 2015-11-04T20:53:52.846Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.576 34.664 1500.0636 20:53:46.05M 2015-11-04T20:53:53.051Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.672 1500.0724 20:53:46.25M 2015-11-04T20:53:53.251Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.585 34.672 1500.0739 20:53:46.45M 2015-11-04T20:53:53.471Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.586 34.673 1500.0750 20:53:46.65M 2015-11-04T20:53:53.656Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.588 34.675 1500.0765 20:53:46.86M 2015-11-04T20:53:53.861Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.587 34.674 1500.0758 20:53:47.07M 2015-11-04T20:53:54.066Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.589 34.676 1500.0780 20:53:47.26M 2015-11-04T20:53:54.266Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.590 34.677 1500.0782 20:53:47.46M 2015-11-04T20:53:54.471Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.591 34.678 1500.0785 20:53:47.66M 2015-11-04T20:53:54.676Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.591 34.679 1500.0780 20:53:47.86M 2015-11-04T20:53:54.886Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.589 34.677 1500.0759 20:53:48.08M 2015-11-04T20:53:55.081Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.589 34.677 1500.0748 20:53:48.28M 2015-11-04T20:53:55.281Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.580 34.668 1500.0642 20:53:48.48M 2015-11-04T20:53:55.486Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.579 34.668 1500.0641 20:53:48.68M 2015-11-04T20:53:55.686Z|I-OCEAN7-304-XXXX| 26.20 12.952 40.579 34.667 1500.0625 20:53:48.88M 2015-11-04T20:53:55.891Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.579 34.667 1500.0630 20:53:49.09M 2015-11-04T20:53:56.091Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.579 34.667 1500.0636 20:53:49.29M 2015-11-04T20:53:56.296Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.579 34.667 1500.0645 20:53:49.49M 2015-11-04T20:53:56.501Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.579 34.667 1500.0649 20:53:49.69M 2015-11-04T20:53:56.701Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.579 34.667 1500.0649 20:53:49.89M 2015-11-04T20:53:56.906Z|I-OCEAN7-304-XXXX| 26.20 12.954 40.580 34.668 1500.0669 20:53:50.11M 2015-11-04T20:53:57.111Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.582 34.670 1500.0695 20:53:50.31M 2015-11-04T20:53:57.334Z|I-OCEAN7-304-XXXX| 26.19 12.954 40.583 34.670 1500.0706 20:53:50.51M 2015-11-04T20:53:57.516Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.583 34.670 1500.0717 20:53:50.71M 2015-11-04T20:53:57.716Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.583 34.670 1500.0721 20:53:50.91M 2015-11-04T20:53:57.936Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.583 34.670 1500.0718 20:53:51.12M 2015-11-04T20:53:58.126Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.581 34.668 1500.0704 20:53:51.34M 2015-11-04T20:53:58.331Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.581 34.668 1500.0708 20:53:51.52M 2015-11-04T20:53:58.531Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.582 34.669 1500.0708 20:53:51.72M 2015-11-04T20:53:58.731Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.583 34.669 1500.0723 20:53:51.92M 2015-11-04T20:53:58.936Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.583 34.670 1500.0723 20:53:52.14M 2015-11-04T20:53:59.141Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.583 34.670 1500.0728 20:53:52.34M 2015-11-04T20:53:59.343Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.583 34.669 1500.0730 20:53:52.54M 2015-11-04T20:53:59.546Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.582 34.668 1500.0729 20:53:52.74M 2015-11-04T20:53:59.751Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.583 34.669 1500.0751 20:53:52.94M 2015-11-04T20:53:59.951Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.584 34.670 1500.0741 20:53:53.16M 2015-11-04T20:54:00.151Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.584 34.671 1500.0757 20:53:53.35M 2015-11-04T20:54:00.356Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.585 34.671 1500.0768 20:53:53.55M 2015-11-04T20:54:00.561Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.585 34.672 1500.0778 20:53:53.75M 2015-11-04T20:54:00.766Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.585 34.672 1500.0773 20:53:53.95M 2015-11-04T20:54:00.966Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.585 34.670 1500.0802 20:53:54.17M 2015-11-04T20:54:01.171Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.585 34.669 1500.0808 20:53:54.37M 2015-11-04T20:54:01.371Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.585 34.669 1500.0804 20:53:54.57M 2015-11-04T20:54:01.576Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.585 34.670 1500.0808 20:53:54.77M 2015-11-04T20:54:01.776Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.585 34.670 1500.0808 20:53:54.97M 2015-11-04T20:54:01.981Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.586 34.671 1500.0818 20:53:55.18M 2015-11-04T20:54:02.186Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.586 34.671 1500.0818 20:53:55.38M 2015-11-04T20:54:02.408Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.587 34.671 1500.0830 20:53:55.58M 2015-11-04T20:54:02.591Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.587 34.671 1500.0829 20:53:55.80M 2015-11-04T20:54:02.796Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.587 34.671 1500.0819 20:53:56.00M 2015-11-04T20:54:02.996Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.586 34.671 1500.0819 20:53:56.20M 2015-11-04T20:54:03.201Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.586 34.671 1500.0803 20:53:56.40M 2015-11-04T20:54:03.406Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.585 34.671 1500.0785 20:53:56.60M 2015-11-04T20:54:03.606Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.585 34.671 1500.0767 20:53:56.80M 2015-11-04T20:54:03.811Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.585 34.671 1500.0759 20:53:57.01M 2015-11-04T20:54:04.011Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.585 34.671 1500.0756 20:53:57.21M 2015-11-04T20:54:04.216Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.585 34.672 1500.0750 20:53:57.41M 2015-11-04T20:54:04.422Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.585 34.672 1500.0743 20:53:57.61M 2015-11-04T20:54:04.632Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.584 34.671 1500.0746 20:53:57.81M 2015-11-04T20:54:04.821Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.584 34.670 1500.0746 20:53:58.03M 2015-11-04T20:54:05.026Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.584 34.671 1500.0741 20:53:58.23M 2015-11-04T20:54:05.231Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.584 34.671 1500.0729 20:53:58.43M 2015-11-04T20:54:05.431Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.583 34.670 1500.0719 20:53:58.63M 2015-11-04T20:54:05.636Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.583 34.670 1500.0703 20:53:58.83M 2015-11-04T20:54:05.841Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.582 34.670 1500.0699 20:53:59.05M 2015-11-04T20:54:06.046Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.582 34.670 1500.0686 20:53:59.25M 2015-11-04T20:54:06.246Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.587 34.675 1500.0732 20:53:59.44M 2015-11-04T20:54:06.459Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.587 34.675 1500.0741 20:53:59.64M 2015-11-04T20:54:06.652Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.587 34.675 1500.0747 20:53:59.84M 2015-11-04T20:54:06.872Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.587 34.675 1500.0739 20:54:00.06M 2015-11-04T20:54:07.056Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.587 34.675 1500.0726 20:54:00.28M 2015-11-04T20:54:07.261Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.587 34.675 1500.0723 20:54:00.46M 2015-11-04T20:54:07.462Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.589 34.677 1500.0748 20:54:00.66M 2015-11-04T20:54:07.666Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.589 34.677 1500.0747 20:54:00.86M 2015-11-04T20:54:07.872Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.589 34.677 1500.0741 20:54:01.07M 2015-11-04T20:54:08.071Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.589 34.677 1500.0735 20:54:01.27M 2015-11-04T20:54:08.271Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.582 34.671 1500.0668 20:54:01.47M 2015-11-04T20:54:08.477Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.581 34.670 1500.0652 20:54:01.67M 2015-11-04T20:54:08.681Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.579 34.668 1500.0634 20:54:01.87M 2015-11-04T20:54:08.886Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.578 34.667 1500.0624 20:54:02.09M 2015-11-04T20:54:09.086Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.578 34.666 1500.0624 20:54:02.29M 2015-11-04T20:54:09.299Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.577 34.666 1500.0631 20:54:02.49M 2015-11-04T20:54:09.491Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.577 34.665 1500.0625 20:54:02.69M 2015-11-04T20:54:09.696Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.577 34.665 1500.0620 20:54:02.88M 2015-11-04T20:54:09.992Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.578 34.666 1500.0630 20:54:03.10M 2015-11-04T20:54:10.132Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.578 34.667 1500.0642 20:54:03.39M 2015-11-04T20:54:10.332Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.579 34.667 1500.0641 20:54:03.53M 2015-11-04T20:54:10.537Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.579 34.667 1500.0643 20:54:03.73M 2015-11-04T20:54:10.742Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.579 34.667 1500.0654 20:54:03.93M 2015-11-04T20:54:10.942Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.580 34.668 1500.0651 20:54:04.15M 2015-11-04T20:54:11.146Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.580 34.668 1500.0668 20:54:04.34M 2015-11-04T20:54:11.367Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.581 34.669 1500.0674 20:54:04.54M 2015-11-04T20:54:11.552Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.582 34.670 1500.0680 20:54:04.76M 2015-11-04T20:54:11.752Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.583 34.671 1500.0691 20:54:04.94M 2015-11-04T20:54:11.957Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.583 34.671 1500.0692 20:54:05.16M 2015-11-04T20:54:12.162Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.583 34.671 1500.0696 20:54:05.36M 2015-11-04T20:54:12.368Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.583 34.671 1500.0693 20:54:05.56M 2015-11-04T20:54:12.567Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.583 34.671 1500.0701 20:54:05.76M 2015-11-04T20:54:12.772Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.581 34.669 1500.0673 20:54:05.96M 2015-11-04T20:54:12.978Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.580 34.667 1500.0692 20:54:06.18M 2015-11-04T20:54:13.177Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.580 34.667 1500.0693 20:54:06.38M 2015-11-04T20:54:13.377Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.581 34.668 1500.0703 20:54:06.57M 2015-11-04T20:54:13.582Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.581 34.668 1500.0710 20:54:06.77M 2015-11-04T20:54:13.787Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.582 34.668 1500.0718 20:54:06.97M 2015-11-04T20:54:13.987Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.582 34.669 1500.0723 20:54:07.19M 2015-11-04T20:54:14.192Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.582 34.669 1500.0726 20:54:07.39M 2015-11-04T20:54:14.397Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.583 34.670 1500.0748 20:54:07.59M 2015-11-04T20:54:14.597Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.585 34.671 1500.0759 20:54:07.79M 2015-11-04T20:54:14.802Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.586 34.672 1500.0774 20:54:08.01M 2015-11-04T20:54:15.002Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.587 34.673 1500.0784 20:54:08.21M 2015-11-04T20:54:15.207Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.588 34.674 1500.0785 20:54:08.40M 2015-11-04T20:54:15.412Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.589 34.675 1500.0786 20:54:08.60M 2015-11-04T20:54:15.612Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.590 34.677 1500.0800 20:54:08.80M 2015-11-04T20:54:15.832Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.591 34.678 1500.0820 20:54:09.02M 2015-11-04T20:54:16.017Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.592 34.678 1500.0831 20:54:09.23M 2015-11-04T20:54:16.222Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.592 34.678 1500.0839 20:54:09.42M 2015-11-04T20:54:16.427Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.592 34.677 1500.0840 20:54:09.62M 2015-11-04T20:54:16.627Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.592 34.677 1500.0836 20:54:09.82M 2015-11-04T20:54:16.832Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.591 34.677 1500.0824 20:54:10.04M 2015-11-04T20:54:17.032Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.591 34.677 1500.0809 20:54:10.24M 2015-11-04T20:54:17.237Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.590 34.676 1500.0798 20:54:10.43M 2015-11-04T20:54:17.442Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.588 34.674 1500.0797 20:54:10.63M 2015-11-04T20:54:17.642Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.587 34.674 1500.0760 20:54:10.84M 2015-11-04T20:54:17.847Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.587 34.674 1500.0746 20:54:11.05M 2015-11-04T20:54:18.047Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.587 34.674 1500.0741 20:54:11.25M 2015-11-04T20:54:18.252Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.587 34.675 1500.0729 20:54:11.45M 2015-11-04T20:54:18.457Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.587 34.675 1500.0730 20:54:11.65M 2015-11-04T20:54:18.657Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.588 34.676 1500.0742 20:54:11.85M 2015-11-04T20:54:18.862Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.589 34.677 1500.0753 20:54:12.07M 2015-11-04T20:54:19.067Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.589 34.678 1500.0748 20:54:12.27M 2015-11-04T20:54:19.267Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.589 34.677 1500.0743 20:54:12.46M 2015-11-04T20:54:19.472Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.587 34.676 1500.0732 20:54:12.66M 2015-11-04T20:54:19.677Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.587 34.675 1500.0720 20:54:12.86M 2015-11-04T20:54:19.872Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.586 34.674 1500.0718 20:54:13.08M 2015-11-04T20:54:20.082Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.585 34.673 1500.0712 20:54:13.28M 2015-11-04T20:54:20.302Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.584 34.672 1500.0714 20:54:13.48M 2015-11-04T20:54:20.487Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.672 1500.0708 20:54:13.70M 2015-11-04T20:54:20.687Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.583 34.671 1500.0704 20:54:13.88M 2015-11-04T20:54:20.892Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.583 34.671 1500.0707 20:54:14.10M 2015-11-04T20:54:21.097Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.583 34.671 1500.0706 20:54:14.30M 2015-11-04T20:54:21.297Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.583 34.671 1500.0703 20:54:14.49M 2015-11-04T20:54:21.502Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.583 34.671 1500.0698 20:54:14.69M 2015-11-04T20:54:21.702Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.582 34.670 1500.0690 20:54:14.89M 2015-11-04T20:54:21.907Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.582 34.670 1500.0682 20:54:15.11M 2015-11-04T20:54:22.107Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.582 34.670 1500.0688 20:54:15.31M 2015-11-04T20:54:22.312Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.582 34.670 1500.0685 20:54:15.51M 2015-11-04T20:54:22.517Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.583 34.671 1500.0697 20:54:15.71M 2015-11-04T20:54:22.717Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.583 34.671 1500.0706 20:54:15.91M 2015-11-04T20:54:22.922Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.671 1500.0715 20:54:16.13M 2015-11-04T20:54:23.127Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.671 1500.0717 20:54:16.32M 2015-11-04T20:54:23.332Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.671 1500.0712 20:54:16.52M 2015-11-04T20:54:23.532Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.583 34.671 1500.0709 20:54:16.72M 2015-11-04T20:54:23.732Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.583 34.671 1500.0701 20:54:16.92M 2015-11-04T20:54:23.937Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.583 34.671 1500.0704 20:54:17.14M 2015-11-04T20:54:24.143Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.583 34.670 1500.0708 20:54:17.34M 2015-11-04T20:54:24.342Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.583 34.670 1500.0710 20:54:17.54M 2015-11-04T20:54:24.547Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.583 34.670 1500.0713 20:54:17.74M 2015-11-04T20:54:24.767Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.583 34.670 1500.0703 20:54:17.94M 2015-11-04T20:54:24.952Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.587 34.674 1500.0764 20:54:18.17M 2015-11-04T20:54:25.152Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.587 34.674 1500.0770 20:54:18.35M 2015-11-04T20:54:25.357Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.588 34.674 1500.0776 20:54:18.55M 2015-11-04T20:54:25.562Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.588 34.675 1500.0775 20:54:18.75M 2015-11-04T20:54:25.762Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.587 34.675 1500.0767 20:54:18.95M 2015-11-04T20:54:25.967Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.587 34.674 1500.0762 20:54:19.17M 2015-11-04T20:54:26.167Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.587 34.674 1500.0759 20:54:19.37M 2015-11-04T20:54:26.381Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.587 34.674 1500.0756 20:54:19.57M 2015-11-04T20:54:26.577Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.586 34.673 1500.0732 20:54:19.77M 2015-11-04T20:54:26.777Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.585 34.672 1500.0724 20:54:19.97M 2015-11-04T20:54:26.982Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.671 1500.0713 20:54:20.18M 2015-11-04T20:54:27.187Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.583 34.671 1500.0701 20:54:20.38M 2015-11-04T20:54:27.392Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.582 34.670 1500.0685 20:54:20.58M 2015-11-04T20:54:27.592Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.581 34.669 1500.0668 20:54:20.78M 2015-11-04T20:54:27.797Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.579 34.668 1500.0648 20:54:21.00M 2015-11-04T20:54:27.997Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.578 34.667 1500.0641 20:54:21.20M 2015-11-04T20:54:28.202Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.578 34.666 1500.0641 20:54:21.40M 2015-11-04T20:54:28.402Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.581 34.669 1500.0675 20:54:21.60M 2015-11-04T20:54:28.607Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.581 34.669 1500.0674 20:54:21.79M 2015-11-04T20:54:28.807Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.581 34.669 1500.0690 20:54:22.02M 2015-11-04T20:54:29.012Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.582 34.670 1500.0693 20:54:22.21M 2015-11-04T20:54:29.232Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.582 34.670 1500.0692 20:54:22.41M 2015-11-04T20:54:29.417Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.582 34.670 1500.0692 20:54:22.63M 2015-11-04T20:54:29.622Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.586 34.673 1500.0732 20:54:22.81M 2015-11-04T20:54:29.822Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.585 34.673 1500.0721 20:54:23.03M 2015-11-04T20:54:30.036Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.585 34.673 1500.0726 20:54:23.23M 2015-11-04T20:54:30.232Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.585 34.673 1500.0734 20:54:23.43M 2015-11-04T20:54:30.432Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.586 34.672 1500.0745 20:54:23.63M 2015-11-04T20:54:30.637Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.586 34.673 1500.0745 20:54:23.83M 2015-11-04T20:54:30.842Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.586 34.673 1500.0750 20:54:24.05M 2015-11-04T20:54:31.042Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.590 34.677 1500.0793 20:54:24.25M 2015-11-04T20:54:31.242Z|I-OCEAN7-304-XXXX| 26.28 12.950 40.590 34.680 1500.0724 20:54:24.44M 2015-11-04T20:54:31.447Z|I-OCEAN7-304-XXXX| 26.28 12.950 40.588 34.678 1500.0695 20:54:24.64M 2015-11-04T20:54:31.652Z|I-OCEAN7-304-XXXX| 26.28 12.950 40.587 34.677 1500.0682 20:54:24.84M 2015-11-04T20:54:31.852Z|I-OCEAN7-304-XXXX| 26.26 12.950 40.587 34.678 1500.0674 20:54:25.06M 2015-11-04T20:54:32.058Z|I-OCEAN7-304-XXXX| 26.26 12.950 40.587 34.678 1500.0673 20:54:25.26M 2015-11-04T20:54:32.258Z|I-OCEAN7-304-XXXX| 26.29 12.950 40.588 34.678 1500.0682 20:54:25.46M 2015-11-04T20:54:32.463Z|I-OCEAN7-304-XXXX| 26.29 12.950 40.588 34.679 1500.0685 20:54:25.66M 2015-11-04T20:54:32.668Z|I-OCEAN7-304-XXXX| 26.30 12.950 40.588 34.678 1500.0685 20:54:25.86M 2015-11-04T20:54:32.868Z|I-OCEAN7-304-XXXX| 26.27 12.950 40.588 34.678 1500.0686 20:54:26.08M 2015-11-04T20:54:33.072Z|I-OCEAN7-304-XXXX| 26.27 12.950 40.589 34.679 1500.0701 20:54:26.27M 2015-11-04T20:54:33.277Z|I-OCEAN7-304-XXXX| 26.27 12.951 40.586 34.676 1500.0680 20:54:26.47M 2015-11-04T20:54:33.477Z|I-OCEAN7-304-XXXX| 26.26 12.951 40.585 34.674 1500.0680 20:54:26.67M 2015-11-04T20:54:33.698Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.583 34.672 1500.0673 20:54:26.87M 2015-11-04T20:54:33.883Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.583 34.671 1500.0675 20:54:27.11M 2015-11-04T20:54:34.088Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.582 34.670 1500.0674 20:54:27.29M 2015-11-04T20:54:34.293Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.582 34.669 1500.0679 20:54:27.49M 2015-11-04T20:54:34.493Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.581 34.669 1500.0676 20:54:27.69M 2015-11-04T20:54:34.698Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.581 34.669 1500.0679 20:54:27.88M 2015-11-04T20:54:34.903Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.583 34.671 1500.0701 20:54:28.11M 2015-11-04T20:54:35.103Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.583 34.671 1500.0714 20:54:28.31M 2015-11-04T20:54:35.308Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.583 34.670 1500.0715 20:54:28.50M 2015-11-04T20:54:35.513Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.583 34.670 1500.0709 20:54:28.70M 2015-11-04T20:54:35.713Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.583 34.670 1500.0703 20:54:28.90M 2015-11-04T20:54:35.918Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.583 34.670 1500.0709 20:54:29.12M 2015-11-04T20:54:36.118Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.583 34.670 1500.0718 20:54:29.32M 2015-11-04T20:54:36.323Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.583 34.669 1500.0724 20:54:29.52M 2015-11-04T20:54:36.523Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.583 34.670 1500.0728 20:54:29.72M 2015-11-04T20:54:36.728Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.584 34.671 1500.0729 20:54:29.92M 2015-11-04T20:54:36.933Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.672 1500.0718 20:54:30.14M 2015-11-04T20:54:37.133Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.585 34.672 1500.0724 20:54:30.33M 2015-11-04T20:54:37.338Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.584 34.672 1500.0723 20:54:30.53M 2015-11-04T20:54:37.538Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.671 1500.0718 20:54:30.73M 2015-11-04T20:54:37.743Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.671 1500.0717 20:54:30.93M 2015-11-04T20:54:37.970Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.586 34.674 1500.0740 20:54:31.15M 2015-11-04T20:54:38.168Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.587 34.674 1500.0735 20:54:31.35M 2015-11-04T20:54:38.353Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.587 34.675 1500.0741 20:54:31.56M 2015-11-04T20:54:38.553Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.586 34.674 1500.0739 20:54:31.75M 2015-11-04T20:54:38.767Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.586 34.673 1500.0740 20:54:31.94M 2015-11-04T20:54:38.963Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.586 34.673 1500.0746 20:54:32.16M 2015-11-04T20:54:39.183Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.586 34.673 1500.0758 20:54:32.36M 2015-11-04T20:54:39.368Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.586 34.673 1500.0765 20:54:32.56M 2015-11-04T20:54:39.573Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.586 34.672 1500.0759 20:54:32.76M 2015-11-04T20:54:39.773Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.584 34.671 1500.0743 20:54:32.96M 2015-11-04T20:54:39.978Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.583 34.669 1500.0742 20:54:33.18M 2015-11-04T20:54:40.183Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.582 34.668 1500.0741 20:54:33.38M 2015-11-04T20:54:40.383Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.582 34.668 1500.0735 20:54:33.58M 2015-11-04T20:54:40.583Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.581 34.667 1500.0737 20:54:33.78M 2015-11-04T20:54:40.788Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.581 34.667 1500.0737 20:54:33.97M 2015-11-04T20:54:41.000Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.581 34.666 1500.0737 20:54:34.19M 2015-11-04T20:54:41.198Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.582 34.667 1500.0752 20:54:34.39M 2015-11-04T20:54:41.398Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.581 34.667 1500.0746 20:54:34.59M 2015-11-04T20:54:41.603Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.581 34.666 1500.0745 20:54:34.79M 2015-11-04T20:54:41.803Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.582 34.667 1500.0743 20:54:35.01M 2015-11-04T20:54:42.003Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.582 34.668 1500.0748 20:54:35.21M 2015-11-04T20:54:42.208Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.583 34.669 1500.0759 20:54:35.41M 2015-11-04T20:54:42.413Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.584 34.670 1500.0767 20:54:35.61M 2015-11-04T20:54:42.633Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.585 34.671 1500.0770 20:54:35.81M 2015-11-04T20:54:42.818Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.584 34.670 1500.0762 20:54:36.04M 2015-11-04T20:54:43.023Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.585 34.671 1500.0763 20:54:36.23M 2015-11-04T20:54:43.223Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.584 34.671 1500.0760 20:54:36.42M 2015-11-04T20:54:43.428Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.585 34.671 1500.0758 20:54:36.62M 2015-11-04T20:54:43.628Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.585 34.672 1500.0750 20:54:36.82M 2015-11-04T20:54:43.833Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.585 34.673 1500.0746 20:54:37.04M 2015-11-04T20:54:44.033Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.586 34.673 1500.0742 20:54:37.24M 2015-11-04T20:54:44.238Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.586 34.673 1500.0745 20:54:37.44M 2015-11-04T20:54:44.443Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.586 34.673 1500.0741 20:54:37.64M 2015-11-04T20:54:44.648Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.586 34.673 1500.0747 20:54:37.84M 2015-11-04T20:54:44.848Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.586 34.673 1500.0742 20:54:38.06M 2015-11-04T20:54:45.048Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.585 34.673 1500.0732 20:54:38.26M 2015-11-04T20:54:45.258Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.672 1500.0720 20:54:38.45M 2015-11-04T20:54:45.458Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.671 1500.0719 20:54:38.65M 2015-11-04T20:54:45.663Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.584 34.671 1500.0718 20:54:38.85M 2015-11-04T20:54:45.864Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.583 34.670 1500.0720 20:54:39.07M 2015-11-04T20:54:46.068Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.583 34.670 1500.0721 20:54:39.27M 2015-11-04T20:54:46.268Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.584 34.671 1500.0724 20:54:39.47M 2015-11-04T20:54:46.473Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.584 34.670 1500.0726 20:54:39.67M 2015-11-04T20:54:46.673Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.584 34.670 1500.0731 20:54:39.87M 2015-11-04T20:54:46.878Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.583 34.669 1500.0730 20:54:40.08M 2015-11-04T20:54:47.099Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.583 34.669 1500.0731 20:54:40.28M 2015-11-04T20:54:47.283Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.583 34.670 1500.0725 20:54:40.50M 2015-11-04T20:54:47.488Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.584 34.670 1500.0726 20:54:40.68M 2015-11-04T20:54:47.693Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.584 34.671 1500.0732 20:54:40.88M 2015-11-04T20:54:47.893Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.584 34.671 1500.0732 20:54:41.10M 2015-11-04T20:54:48.098Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.584 34.671 1500.0732 20:54:41.30M 2015-11-04T20:54:48.298Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.584 34.671 1500.0732 20:54:41.50M 2015-11-04T20:54:48.508Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.584 34.671 1500.0736 20:54:41.70M 2015-11-04T20:54:48.708Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.585 34.671 1500.0735 20:54:41.90M 2015-11-04T20:54:48.908Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.583 34.670 1500.0720 20:54:42.12M 2015-11-04T20:54:49.113Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.583 34.670 1500.0706 20:54:42.31M 2015-11-04T20:54:49.318Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.583 34.670 1500.0688 20:54:42.51M 2015-11-04T20:54:49.518Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.582 34.670 1500.0682 20:54:42.71M 2015-11-04T20:54:49.723Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.582 34.670 1500.0691 20:54:42.91M 2015-11-04T20:54:49.923Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.582 34.670 1500.0695 20:54:43.13M 2015-11-04T20:54:50.128Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.582 34.670 1500.0702 20:54:43.33M 2015-11-04T20:54:50.328Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.582 34.669 1500.0699 20:54:43.53M 2015-11-04T20:54:50.533Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.582 34.669 1500.0708 20:54:43.72M 2015-11-04T20:54:50.738Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.583 34.670 1500.0724 20:54:43.93M 2015-11-04T20:54:50.943Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.584 34.671 1500.0736 20:54:44.14M 2015-11-04T20:54:51.138Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.584 34.671 1500.0735 20:54:44.34M 2015-11-04T20:54:51.345Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.584 34.671 1500.0734 20:54:44.54M 2015-11-04T20:54:51.568Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.584 34.671 1500.0737 20:54:44.74M 2015-11-04T20:54:51.753Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.584 34.671 1500.0736 20:54:44.96M 2015-11-04T20:54:51.958Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.585 34.672 1500.0737 20:54:45.16M 2015-11-04T20:54:52.158Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.586 34.673 1500.0758 20:54:45.36M 2015-11-04T20:54:52.358Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.587 34.673 1500.0776 20:54:45.56M 2015-11-04T20:54:52.564Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.587 34.674 1500.0782 20:54:45.75M 2015-11-04T20:54:52.763Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.588 34.674 1500.0786 20:54:45.95M 2015-11-04T20:54:52.968Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.588 34.675 1500.0785 20:54:46.17M 2015-11-04T20:54:53.173Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.589 34.675 1500.0782 20:54:46.37M 2015-11-04T20:54:53.380Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.589 34.676 1500.0775 20:54:46.57M 2015-11-04T20:54:53.578Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.588 34.676 1500.0762 20:54:46.77M 2015-11-04T20:54:53.783Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.588 34.675 1500.0751 20:54:46.97M 2015-11-04T20:54:53.983Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.587 34.675 1500.0746 20:54:47.19M 2015-11-04T20:54:54.188Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.586 34.674 1500.0741 20:54:47.39M 2015-11-04T20:54:54.393Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.586 34.673 1500.0732 20:54:47.59M 2015-11-04T20:54:54.593Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.585 34.673 1500.0715 20:54:47.79M 2015-11-04T20:54:54.798Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.585 34.673 1500.0721 20:54:48.01M 2015-11-04T20:54:55.003Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.585 34.673 1500.0717 20:54:48.21M 2015-11-04T20:54:55.203Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.585 34.673 1500.0709 20:54:48.40M 2015-11-04T20:54:55.403Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.672 1500.0707 20:54:48.60M 2015-11-04T20:54:55.608Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.672 1500.0707 20:54:48.80M 2015-11-04T20:54:55.813Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.672 1500.0708 20:54:49.02M 2015-11-04T20:54:56.034Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.579 34.667 1500.0664 20:54:49.22M 2015-11-04T20:54:56.218Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.579 34.666 1500.0665 20:54:49.43M 2015-11-04T20:54:56.424Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.579 34.666 1500.0667 20:54:49.62M 2015-11-04T20:54:56.623Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.578 34.666 1500.0670 20:54:49.82M 2015-11-04T20:54:56.829Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.578 34.665 1500.0670 20:54:50.03M 2015-11-04T20:54:57.034Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.578 34.665 1500.0674 20:54:50.23M 2015-11-04T20:54:57.234Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.578 34.665 1500.0670 20:54:50.43M 2015-11-04T20:54:57.439Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.579 34.665 1500.0681 20:54:50.63M 2015-11-04T20:54:57.639Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.579 34.666 1500.0701 20:54:50.83M 2015-11-04T20:54:57.844Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.580 34.666 1500.0717 20:54:51.05M 2015-11-04T20:54:58.044Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.581 34.667 1500.0723 20:54:51.25M 2015-11-04T20:54:58.249Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.581 34.667 1500.0724 20:54:51.45M 2015-11-04T20:54:58.454Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.581 34.667 1500.0725 20:54:51.64M 2015-11-04T20:54:58.659Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.581 34.667 1500.0729 20:54:51.84M 2015-11-04T20:54:58.859Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.582 34.667 1500.0729 20:54:52.07M 2015-11-04T20:54:59.059Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.582 34.668 1500.0734 20:54:52.26M 2015-11-04T20:54:59.264Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.583 34.669 1500.0731 20:54:52.46M 2015-11-04T20:54:59.464Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.584 34.670 1500.0740 20:54:52.66M 2015-11-04T20:54:59.669Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.585 34.671 1500.0743 20:54:52.86M 2015-11-04T20:54:59.874Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.585 34.672 1500.0740 20:54:53.08M 2015-11-04T20:55:00.074Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.585 34.671 1500.0746 20:54:53.28M 2015-11-04T20:55:00.284Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.584 34.671 1500.0742 20:54:53.48M 2015-11-04T20:55:00.499Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.584 34.670 1500.0730 20:54:53.68M 2015-11-04T20:55:00.689Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.583 34.670 1500.0723 20:54:53.89M 2015-11-04T20:55:00.889Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.582 34.670 1500.0703 20:54:54.10M 2015-11-04T20:55:01.099Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.583 34.670 1500.0704 20:54:54.29M 2015-11-04T20:55:01.294Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.583 34.670 1500.0712 20:54:54.49M 2015-11-04T20:55:01.499Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.583 34.670 1500.0725 20:54:54.69M 2015-11-04T20:55:01.699Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.584 34.671 1500.0734 20:54:54.89M 2015-11-04T20:55:01.904Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.584 34.671 1500.0736 20:54:55.11M 2015-11-04T20:55:02.109Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.584 34.671 1500.0742 20:54:55.31M 2015-11-04T20:55:02.314Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.585 34.671 1500.0748 20:54:55.51M 2015-11-04T20:55:02.514Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.581 34.667 1500.0703 20:54:55.71M 2015-11-04T20:55:02.719Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.580 34.666 1500.0702 20:54:55.91M 2015-11-04T20:55:02.919Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.579 34.665 1500.0708 20:54:56.13M 2015-11-04T20:55:03.124Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.579 34.665 1500.0696 20:54:56.32M 2015-11-04T20:55:03.324Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.578 34.664 1500.0693 20:54:56.52M 2015-11-04T20:55:03.529Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.578 34.664 1500.0691 20:54:56.72M 2015-11-04T20:55:03.729Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.585 34.670 1500.0770 20:54:56.92M 2015-11-04T20:55:03.939Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.585 34.670 1500.0784 20:54:57.14M 2015-11-04T20:55:04.139Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.586 34.671 1500.0798 20:54:57.34M 2015-11-04T20:55:04.339Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.587 34.672 1500.0802 20:54:57.54M 2015-11-04T20:55:04.544Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.588 34.673 1500.0804 20:54:57.74M 2015-11-04T20:55:04.744Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.589 34.675 1500.0818 20:54:57.93M 2015-11-04T20:55:04.964Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.590 34.675 1500.0824 20:54:58.15M 2015-11-04T20:55:05.149Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.590 34.675 1500.0826 20:54:58.37M 2015-11-04T20:55:05.354Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.590 34.675 1500.0829 20:54:58.55M 2015-11-04T20:55:05.559Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.589 34.674 1500.0817 20:54:58.75M 2015-11-04T20:55:05.764Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.588 34.674 1500.0813 20:54:58.95M 2015-11-04T20:55:05.964Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.587 34.673 1500.0802 20:54:59.17M 2015-11-04T20:55:06.169Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.586 34.672 1500.0792 20:54:59.37M 2015-11-04T20:55:06.374Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.586 34.671 1500.0785 20:54:59.57M 2015-11-04T20:55:06.574Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.585 34.671 1500.0775 20:54:59.77M 2015-11-04T20:55:06.779Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.584 34.670 1500.0763 20:54:59.97M 2015-11-04T20:55:06.979Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.584 34.670 1500.0762 20:55:00.18M 2015-11-04T20:55:07.184Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.584 34.669 1500.0764 20:55:00.38M 2015-11-04T20:55:07.389Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.583 34.669 1500.0752 20:55:00.58M 2015-11-04T20:55:07.584Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.583 34.669 1500.0745 20:55:00.78M 2015-11-04T20:55:07.789Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.583 34.669 1500.0742 20:55:01.00M 2015-11-04T20:55:07.994Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.581 34.667 1500.0734 20:55:01.20M 2015-11-04T20:55:08.199Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.582 34.667 1500.0739 20:55:01.40M 2015-11-04T20:55:08.399Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.582 34.668 1500.0745 20:55:01.60M 2015-11-04T20:55:08.604Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.583 34.669 1500.0736 20:55:01.80M 2015-11-04T20:55:08.809Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.582 34.669 1500.0713 20:55:02.02M 2015-11-04T20:55:09.009Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.582 34.669 1500.0704 20:55:02.21M 2015-11-04T20:55:09.214Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.590 34.677 1500.0801 20:55:02.41M 2015-11-04T20:55:09.434Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.589 34.675 1500.0781 20:55:02.61M 2015-11-04T20:55:09.619Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.587 34.674 1500.0764 20:55:02.83M 2015-11-04T20:55:09.824Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.586 34.673 1500.0745 20:55:03.03M 2015-11-04T20:55:10.029Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.586 34.673 1500.0743 20:55:03.23M 2015-11-04T20:55:10.229Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.584 34.671 1500.0710 20:55:03.43M 2015-11-04T20:55:10.429Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.583 34.671 1500.0706 20:55:03.63M 2015-11-04T20:55:10.634Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.582 34.670 1500.0688 20:55:03.83M 2015-11-04T20:55:10.834Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.581 34.669 1500.0670 20:55:04.04M 2015-11-04T20:55:11.039Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.580 34.668 1500.0653 20:55:04.24M 2015-11-04T20:55:11.259Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.579 34.667 1500.0634 20:55:04.44M 2015-11-04T20:55:11.444Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.578 34.667 1500.0630 20:55:04.64M 2015-11-04T20:55:11.649Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.578 34.666 1500.0631 20:55:04.84M 2015-11-04T20:55:11.849Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.578 34.667 1500.0641 20:55:05.06M 2015-11-04T20:55:12.054Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.580 34.667 1500.0668 20:55:05.26M 2015-11-04T20:55:12.259Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.581 34.668 1500.0686 20:55:05.46M 2015-11-04T20:55:12.459Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.575 34.663 1500.0615 20:55:05.66M 2015-11-04T20:55:12.664Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.575 34.662 1500.0615 20:55:05.85M 2015-11-04T20:55:12.869Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.574 34.661 1500.0609 20:55:06.07M 2015-11-04T20:55:13.074Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.573 34.660 1500.0612 20:55:06.27M 2015-11-04T20:55:13.274Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.579 34.665 1500.0680 20:55:06.48M 2015-11-04T20:55:13.474Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.580 34.666 1500.0691 20:55:06.67M 2015-11-04T20:55:13.679Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.581 34.667 1500.0713 20:55:06.87M 2015-11-04T20:55:13.899Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.581 34.667 1500.0717 20:55:07.09M 2015-11-04T20:55:14.084Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.580 34.666 1500.0706 20:55:07.31M 2015-11-04T20:55:14.289Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.579 34.665 1500.0690 20:55:07.49M 2015-11-04T20:55:14.489Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.578 34.665 1500.0685 20:55:07.69M 2015-11-04T20:55:14.694Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.578 34.665 1500.0670 20:55:07.89M 2015-11-04T20:55:14.899Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.577 34.664 1500.0668 20:55:08.10M 2015-11-04T20:55:15.099Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.577 34.664 1500.0663 20:55:08.30M 2015-11-04T20:55:15.304Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.577 34.664 1500.0657 20:55:08.50M 2015-11-04T20:55:15.504Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.579 34.665 1500.0675 20:55:08.70M 2015-11-04T20:55:15.709Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.579 34.666 1500.0684 20:55:08.90M 2015-11-04T20:55:15.914Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.580 34.667 1500.0688 20:55:09.12M 2015-11-04T20:55:16.114Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.580 34.667 1500.0688 20:55:09.32M 2015-11-04T20:55:16.319Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.581 34.667 1500.0692 20:55:09.52M 2015-11-04T20:55:16.519Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.581 34.667 1500.0698 20:55:09.72M 2015-11-04T20:55:16.724Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.586 34.672 1500.0754 20:55:09.91M 2015-11-04T20:55:16.929Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.579 34.666 1500.0688 20:55:10.13M 2015-11-04T20:55:17.129Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.578 34.665 1500.0674 20:55:10.33M 2015-11-04T20:55:17.334Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.577 34.663 1500.0667 20:55:10.53M 2015-11-04T20:55:17.534Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.575 34.661 1500.0645 20:55:10.73M 2015-11-04T20:55:17.740Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.575 34.661 1500.0653 20:55:10.93M 2015-11-04T20:55:17.944Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.583 34.668 1500.0741 20:55:11.15M 2015-11-04T20:55:18.144Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.583 34.669 1500.0743 20:55:11.35M 2015-11-04T20:55:18.364Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.583 34.669 1500.0737 20:55:11.55M 2015-11-04T20:55:18.549Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.583 34.669 1500.0740 20:55:11.76M 2015-11-04T20:55:18.762Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.583 34.670 1500.0732 20:55:11.94M 2015-11-04T20:55:18.959Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.583 34.670 1500.0732 20:55:12.16M 2015-11-04T20:55:19.160Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.584 34.671 1500.0732 20:55:12.36M 2015-11-04T20:55:19.364Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.585 34.672 1500.0743 20:55:12.56M 2015-11-04T20:55:19.564Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.585 34.672 1500.0737 20:55:12.76M 2015-11-04T20:55:19.769Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.585 34.672 1500.0734 20:55:12.96M 2015-11-04T20:55:19.975Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.584 34.671 1500.0735 20:55:13.18M 2015-11-04T20:55:20.180Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.584 34.671 1500.0742 20:55:13.38M 2015-11-04T20:55:20.380Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.584 34.671 1500.0732 20:55:13.58M 2015-11-04T20:55:20.585Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.584 34.671 1500.0728 20:55:13.78M 2015-11-04T20:55:20.785Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.584 34.671 1500.0719 20:55:14.98M 2015-11-04T20:55:20.990Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.583 34.670 1500.0710 20:55:14.19M 2015-11-04T20:55:21.190Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.582 34.670 1500.0713 20:55:14.39M 2015-11-04T20:55:21.395Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.583 34.670 1500.0718 20:55:14.59M 2015-11-04T20:55:21.600Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.583 34.670 1500.0720 20:55:14.79M 2015-11-04T20:55:21.800Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.583 34.670 1500.0719 20:55:15.01M 2015-11-04T20:55:22.005Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.584 34.671 1500.0724 20:55:15.21M 2015-11-04T20:55:22.210Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.584 34.671 1500.0726 20:55:15.41M 2015-11-04T20:55:22.410Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.584 34.671 1500.0728 20:55:15.61M 2015-11-04T20:55:22.610Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.584 34.672 1500.0732 20:55:15.81M 2015-11-04T20:55:22.835Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.585 34.672 1500.0735 20:55:16.02M 2015-11-04T20:55:23.020Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.585 34.672 1500.0735 20:55:16.24M 2015-11-04T20:55:23.225Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.580 34.667 1500.0673 20:55:16.42M 2015-11-04T20:55:23.425Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.579 34.667 1500.0663 20:55:16.62M 2015-11-04T20:55:23.630Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.580 34.668 1500.0667 20:55:16.82M 2015-11-04T20:55:23.835Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.582 34.669 1500.0687 20:55:17.04M 2015-11-04T20:55:24.035Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.583 34.671 1500.0703 20:55:17.24M 2015-11-04T20:55:24.235Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.584 34.672 1500.0708 20:55:17.44M 2015-11-04T20:55:24.440Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.584 34.672 1500.0708 20:55:17.64M 2015-11-04T20:55:24.645Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.672 1500.0698 20:55:17.83M 2015-11-04T20:55:24.840Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.672 1500.0708 20:55:18.05M 2015-11-04T20:55:25.050Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.672 1500.0714 20:55:18.25M 2015-11-04T20:55:25.259Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.672 1500.0714 20:55:18.45M 2015-11-04T20:55:25.455Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.671 1500.0712 20:55:18.65M 2015-11-04T20:55:25.661Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.672 1500.0707 20:55:18.85M 2015-11-04T20:55:25.865Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.581 34.669 1500.0669 20:55:19.07M 2015-11-04T20:55:26.065Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.583 34.670 1500.0684 20:55:19.27M 2015-11-04T20:55:26.265Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.583 34.671 1500.0693 20:55:19.47M 2015-11-04T20:55:26.470Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.583 34.671 1500.0692 20:55:19.67M 2015-11-04T20:55:26.675Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.583 34.671 1500.0701 20:55:19.86M 2015-11-04T20:55:26.875Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.583 34.671 1500.0702 20:55:20.08M 2015-11-04T20:55:27.080Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.584 34.671 1500.0720 20:55:20.28M 2015-11-04T20:55:27.300Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.586 34.672 1500.0741 20:55:20.48M 2015-11-04T20:55:27.490Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.588 34.674 1500.0769 20:55:20.70M 2015-11-04T20:55:27.690Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.589 34.676 1500.0789 20:55:20.88M 2015-11-04T20:55:27.890Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.586 34.673 1500.0752 20:55:21.10M 2015-11-04T20:55:28.095Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.586 34.672 1500.0742 20:55:21.30M 2015-11-04T20:55:28.300Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.585 34.672 1500.0734 20:55:21.50M 2015-11-04T20:55:28.500Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.584 34.672 1500.0714 20:55:21.70M 2015-11-04T20:55:28.705Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.671 1500.0717 20:55:21.90M 2015-11-04T20:55:28.910Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.590 34.677 1500.0786 20:55:22.11M 2015-11-04T20:55:29.110Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.590 34.677 1500.0793 20:55:22.31M 2015-11-04T20:55:29.310Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.589 34.676 1500.0781 20:55:22.51M 2015-11-04T20:55:29.515Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.588 34.675 1500.0771 20:55:22.71M 2015-11-04T20:55:29.720Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.585 34.672 1500.0750 20:55:22.91M 2015-11-04T20:55:29.920Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.585 34.672 1500.0746 20:55:23.13M 2015-11-04T20:55:30.125Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.586 34.673 1500.0745 20:55:23.33M 2015-11-04T20:55:30.330Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.586 34.673 1500.0742 20:55:23.53M 2015-11-04T20:55:30.530Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.586 34.673 1500.0739 20:55:23.73M 2015-11-04T20:55:30.735Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.586 34.674 1500.0757 20:55:23.92M 2015-11-04T20:55:30.935Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.587 34.674 1500.0769 20:55:24.14M 2015-11-04T20:55:31.140Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.588 34.675 1500.0782 20:55:24.34M 2015-11-04T20:55:31.340Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.588 34.675 1500.0775 20:55:24.54M 2015-11-04T20:55:31.545Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.588 34.674 1500.0778 20:55:24.74M 2015-11-04T20:55:31.765Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.587 34.674 1500.0775 20:55:24.94M 2015-11-04T20:55:31.950Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.586 34.673 1500.0770 20:55:25.18M 2015-11-04T20:55:32.155Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.586 34.672 1500.0770 20:55:25.36M 2015-11-04T20:55:32.360Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.586 34.672 1500.0774 20:55:25.56M 2015-11-04T20:55:32.560Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.579 34.665 1500.0702 20:55:25.76M 2015-11-04T20:55:32.765Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.578 34.665 1500.0681 20:55:25.95M 2015-11-04T20:55:32.970Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.577 34.664 1500.0674 20:55:26.17M 2015-11-04T20:55:33.170Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.578 34.665 1500.0668 20:55:26.37M 2015-11-04T20:55:33.375Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.578 34.664 1500.0670 20:55:26.57M 2015-11-04T20:55:33.575Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.577 34.664 1500.0669 20:55:26.77M 2015-11-04T20:55:33.780Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.577 34.664 1500.0663 20:55:26.97M 2015-11-04T20:55:33.980Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.576 34.663 1500.0656 20:55:27.19M 2015-11-04T20:55:34.185Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.584 34.671 1500.0752 20:55:27.39M 2015-11-04T20:55:34.390Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.586 34.672 1500.0775 20:55:27.59M 2015-11-04T20:55:34.595Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.588 34.673 1500.0789 20:55:27.79M 2015-11-04T20:55:34.795Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.587 34.672 1500.0774 20:55:28.00M 2015-11-04T20:55:34.995Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.586 34.671 1500.0767 20:55:28.20M 2015-11-04T20:55:35.200Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.584 34.670 1500.0748 20:55:28.40M 2015-11-04T20:55:35.405Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.583 34.669 1500.0731 20:55:28.60M 2015-11-04T20:55:35.605Z|I-OCEAN7-304-XXXX| 26.18 12.955 40.583 34.669 1500.0718 20:55:28.80M 2015-11-04T20:55:35.819Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.583 34.669 1500.0719 20:55:29.02M 2015-11-04T20:55:36.010Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.582 34.668 1500.0717 20:55:29.22M 2015-11-04T20:55:36.230Z|I-OCEAN7-304-XXXX| 26.21 12.955 40.582 34.668 1500.0719 20:55:29.42M 2015-11-04T20:55:36.415Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.582 34.668 1500.0721 20:55:29.63M 2015-11-04T20:55:36.625Z|I-OCEAN7-304-XXXX| 26.20 12.955 40.582 34.668 1500.0732 20:55:29.81M 2015-11-04T20:55:36.825Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.584 34.669 1500.0763 20:55:30.04M 2015-11-04T20:55:37.025Z|I-OCEAN7-304-XXXX| 26.21 12.956 40.585 34.670 1500.0776 20:55:30.23M 2015-11-04T20:55:37.230Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.584 34.670 1500.0779 20:55:30.43M 2015-11-04T20:55:37.435Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.584 34.669 1500.0779 20:55:30.63M 2015-11-04T20:55:37.635Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.584 34.669 1500.0767 20:55:30.83M 2015-11-04T20:55:37.840Z|I-OCEAN7-304-XXXX| 26.22 12.956 40.583 34.668 1500.0748 20:55:31.05M 2015-11-04T20:55:38.040Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.586 34.671 1500.0780 20:55:31.25M 2015-11-04T20:55:38.245Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.586 34.672 1500.0774 20:55:31.44M 2015-11-04T20:55:38.450Z|I-OCEAN7-304-XXXX| 26.22 12.955 40.586 34.672 1500.0764 20:55:31.65M 2015-11-04T20:55:38.650Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.585 34.671 1500.0756 20:55:31.85M 2015-11-04T20:55:38.855Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.588 34.674 1500.0787 20:55:32.06M 2015-11-04T20:55:39.055Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.588 34.675 1500.0792 20:55:32.26M 2015-11-04T20:55:39.261Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.589 34.675 1500.0804 20:55:32.46M 2015-11-04T20:55:39.465Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.587 34.673 1500.0792 20:55:32.66M 2015-11-04T20:55:39.667Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.587 34.673 1500.0793 20:55:32.86M 2015-11-04T20:55:39.870Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.587 34.673 1500.0789 20:55:33.08M 2015-11-04T20:55:40.075Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.587 34.673 1500.0776 20:55:33.28M 2015-11-04T20:55:40.275Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.590 34.676 1500.0823 20:55:33.48M 2015-11-04T20:55:40.479Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.591 34.677 1500.0828 20:55:33.68M 2015-11-04T20:55:40.700Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.592 34.678 1500.0834 20:55:33.87M 2015-11-04T20:55:40.885Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.592 34.679 1500.0840 20:55:34.11M 2015-11-04T20:55:41.090Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.592 34.679 1500.0836 20:55:34.29M 2015-11-04T20:55:41.295Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.593 34.679 1500.0835 20:55:34.49M 2015-11-04T20:55:41.496Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.592 34.679 1500.0825 20:55:34.69M 2015-11-04T20:55:41.696Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.592 34.679 1500.0824 20:55:34.89M 2015-11-04T20:55:41.906Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.590 34.677 1500.0808 20:55:35.11M 2015-11-04T20:55:42.106Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.587 34.674 1500.0769 20:55:35.31M 2015-11-04T20:55:42.306Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.583 34.671 1500.0724 20:55:35.51M 2015-11-04T20:55:42.528Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.583 34.670 1500.0710 20:55:35.71M 2015-11-04T20:55:42.716Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.582 34.670 1500.0698 20:55:35.91M 2015-11-04T20:55:42.915Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.582 34.669 1500.0695 20:55:36.12M 2015-11-04T20:55:43.121Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.581 34.669 1500.0680 20:55:36.32M 2015-11-04T20:55:43.325Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.580 34.668 1500.0658 20:55:36.52M 2015-11-04T20:55:43.525Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.585 34.673 1500.0714 20:55:36.72M 2015-11-04T20:55:43.725Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.583 34.671 1500.0706 20:55:36.92M 2015-11-04T20:55:43.931Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.582 34.670 1500.0699 20:55:37.13M 2015-11-04T20:55:44.136Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.581 34.668 1500.0691 20:55:37.34M 2015-11-04T20:55:44.336Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.580 34.667 1500.0676 20:55:37.54M 2015-11-04T20:55:44.543Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.578 34.665 1500.0663 20:55:37.73M 2015-11-04T20:55:44.741Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.576 34.663 1500.0647 20:55:37.94M 2015-11-04T20:55:44.947Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.577 34.664 1500.0653 20:55:38.15M 2015-11-04T20:55:45.166Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.578 34.665 1500.0670 20:55:38.35M 2015-11-04T20:55:45.356Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.579 34.665 1500.0681 20:55:38.57M 2015-11-04T20:55:45.566Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.579 34.666 1500.0682 20:55:38.75M 2015-11-04T20:55:45.761Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.583 34.669 1500.0725 20:55:38.95M 2015-11-04T20:55:45.966Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.583 34.670 1500.0734 20:55:39.17M 2015-11-04T20:55:46.166Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.584 34.670 1500.0751 20:55:39.37M 2015-11-04T20:55:46.366Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.584 34.670 1500.0765 20:55:39.57M 2015-11-04T20:55:46.571Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.585 34.671 1500.0770 20:55:39.76M 2015-11-04T20:55:46.776Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.586 34.672 1500.0776 20:55:39.96M 2015-11-04T20:55:46.981Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.582 34.669 1500.0724 20:55:40.18M 2015-11-04T20:55:47.181Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.586 34.673 1500.0750 20:55:40.38M 2015-11-04T20:55:47.381Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.587 34.674 1500.0757 20:55:40.58M 2015-11-04T20:55:47.586Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.590 34.677 1500.0780 20:55:40.78M 2015-11-04T20:55:47.786Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.589 34.677 1500.0762 20:55:41.00M 2015-11-04T20:55:47.991Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.588 34.675 1500.0751 20:55:41.20M 2015-11-04T20:55:48.196Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.588 34.676 1500.0756 20:55:41.40M 2015-11-04T20:55:48.401Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.586 34.674 1500.0720 20:55:41.60M 2015-11-04T20:55:48.596Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.585 34.674 1500.0715 20:55:41.80M 2015-11-04T20:55:48.806Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.585 34.673 1500.0703 20:55:42.01M 2015-11-04T20:55:49.006Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.584 34.672 1500.0687 20:55:42.21M 2015-11-04T20:55:49.219Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.585 34.674 1500.0703 20:55:42.41M 2015-11-04T20:55:49.416Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.581 34.670 1500.0662 20:55:42.61M 2015-11-04T20:55:49.631Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.583 34.671 1500.0677 20:55:42.81M 2015-11-04T20:55:49.821Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.584 34.672 1500.0695 20:55:43.04M 2015-11-04T20:55:50.026Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.586 34.674 1500.0723 20:55:43.23M 2015-11-04T20:55:50.226Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.585 34.673 1500.0717 20:55:43.43M 2015-11-04T20:55:50.431Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.588 34.676 1500.0763 20:55:43.63M 2015-11-04T20:55:50.631Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.586 34.674 1500.0754 20:55:43.83M 2015-11-04T20:55:50.831Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.586 34.673 1500.0752 20:55:44.04M 2015-11-04T20:55:51.036Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.577 34.664 1500.0647 20:55:44.24M 2015-11-04T20:55:51.241Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.576 34.663 1500.0636 20:55:44.44M 2015-11-04T20:55:51.441Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.578 34.665 1500.0664 20:55:44.64M 2015-11-04T20:55:51.646Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.579 34.666 1500.0673 20:55:44.84M 2015-11-04T20:55:51.851Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.580 34.668 1500.0682 20:55:45.06M 2015-11-04T20:55:52.051Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.582 34.669 1500.0698 20:55:45.26M 2015-11-04T20:55:52.256Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.584 34.671 1500.0719 20:55:45.46M 2015-11-04T20:55:52.456Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.584 34.672 1500.0725 20:55:45.66M 2015-11-04T20:55:52.661Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.584 34.671 1500.0719 20:55:45.85M 2015-11-04T20:55:52.866Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.585 34.672 1500.0732 20:55:46.07M 2015-11-04T20:55:53.066Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.585 34.673 1500.0747 20:55:46.27M 2015-11-04T20:55:53.271Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.585 34.672 1500.0740 20:55:46.47M 2015-11-04T20:55:53.471Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.584 34.671 1500.0735 20:55:46.67M 2015-11-04T20:55:53.676Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.584 34.671 1500.0721 20:55:46.87M 2015-11-04T20:55:53.881Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.585 34.673 1500.0737 20:55:47.09M 2015-11-04T20:55:54.101Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.586 34.673 1500.0740 20:55:47.29M 2015-11-04T20:55:54.286Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.585 34.673 1500.0734 20:55:47.50M 2015-11-04T20:55:54.486Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.585 34.673 1500.0724 20:55:47.69M 2015-11-04T20:55:54.691Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.585 34.673 1500.0731 20:55:47.88M 2015-11-04T20:55:54.891Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.585 34.673 1500.0737 20:55:48.10M 2015-11-04T20:55:55.096Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.586 34.673 1500.0751 20:55:48.30M 2015-11-04T20:55:55.301Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.587 34.674 1500.0775 20:55:48.50M 2015-11-04T20:55:55.501Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.583 34.669 1500.0732 20:55:48.70M 2015-11-04T20:55:55.706Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.583 34.669 1500.0739 20:55:48.90M 2015-11-04T20:55:55.911Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.584 34.670 1500.0745 20:55:49.12M 2015-11-04T20:55:56.116Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.581 34.668 1500.0721 20:55:49.32M 2015-11-04T20:55:56.316Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.582 34.668 1500.0734 20:55:49.52M 2015-11-04T20:55:56.534Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.582 34.668 1500.0737 20:55:49.71M 2015-11-04T20:55:56.721Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.582 34.668 1500.0745 20:55:49.91M 2015-11-04T20:55:56.926Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.582 34.668 1500.0745 20:55:50.13M 2015-11-04T20:55:57.131Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.583 34.669 1500.0748 20:55:50.33M 2015-11-04T20:55:57.331Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.584 34.670 1500.0751 20:55:50.53M 2015-11-04T20:55:57.536Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.584 34.670 1500.0752 20:55:50.73M 2015-11-04T20:55:57.736Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.584 34.670 1500.0762 20:55:50.93M 2015-11-04T20:55:57.941Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.584 34.670 1500.0765 20:55:51.15M 2015-11-04T20:55:58.136Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.584 34.670 1500.0765 20:55:51.35M 2015-11-04T20:55:58.346Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.584 34.669 1500.0758 20:55:51.54M 2015-11-04T20:55:58.566Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.587 34.673 1500.0792 20:55:51.75M 2015-11-04T20:55:58.751Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.587 34.673 1500.0800 20:55:51.96M 2015-11-04T20:55:58.956Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.587 34.673 1500.0795 20:55:52.16M 2015-11-04T20:55:59.161Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.589 34.674 1500.0813 20:55:52.36M 2015-11-04T20:55:59.361Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.581 34.667 1500.0726 20:55:52.56M 2015-11-04T20:55:59.561Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.581 34.667 1500.0718 20:55:52.76M 2015-11-04T20:55:59.766Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.581 34.667 1500.0715 20:55:52.96M 2015-11-04T20:55:59.971Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.580 34.666 1500.0710 20:55:53.18M 2015-11-04T20:56:00.171Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.580 34.666 1500.0712 20:55:53.38M 2015-11-04T20:56:00.376Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.580 34.667 1500.0714 20:55:53.57M 2015-11-04T20:56:00.581Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.580 34.666 1500.0712 20:55:53.78M 2015-11-04T20:56:00.781Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.579 34.665 1500.0701 20:55:53.97M 2015-11-04T20:56:00.986Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.585 34.671 1500.0770 20:55:54.19M 2015-11-04T20:56:01.186Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.585 34.671 1500.0765 20:55:54.39M 2015-11-04T20:56:01.391Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.585 34.671 1500.0746 20:55:54.59M 2015-11-04T20:56:01.591Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.585 34.671 1500.0736 20:55:54.79M 2015-11-04T20:56:01.796Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.585 34.671 1500.0736 20:55:55.01M 2015-11-04T20:56:02.001Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.584 34.671 1500.0730 20:55:55.20M 2015-11-04T20:56:02.206Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.584 34.670 1500.0726 20:55:55.41M 2015-11-04T20:56:02.406Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.584 34.671 1500.0730 20:55:55.61M 2015-11-04T20:56:02.619Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.584 34.671 1500.0732 20:55:55.80M 2015-11-04T20:56:02.816Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.585 34.671 1500.0740 20:55:56.02M 2015-11-04T20:56:03.037Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.584 34.670 1500.0730 20:55:56.22M 2015-11-04T20:56:03.219Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.589 34.675 1500.0795 20:55:56.44M 2015-11-04T20:56:03.421Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.590 34.676 1500.0812 20:55:56.62M 2015-11-04T20:56:03.626Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.591 34.677 1500.0823 20:55:56.82M 2015-11-04T20:56:03.831Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.587 34.673 1500.0773 20:55:57.04M 2015-11-04T20:56:04.031Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.585 34.672 1500.0745 20:55:57.24M 2015-11-04T20:56:04.236Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.584 34.671 1500.0720 20:55:57.44M 2015-11-04T20:56:04.437Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.581 34.669 1500.0690 20:55:57.64M 2015-11-04T20:56:04.642Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.582 34.669 1500.0688 20:55:57.83M 2015-11-04T20:56:04.859Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.582 34.670 1500.0690 20:55:58.05M 2015-11-04T20:56:05.046Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.582 34.670 1500.0686 20:55:58.25M 2015-11-04T20:56:05.251Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.589 34.677 1500.0762 20:55:58.45M 2015-11-04T20:56:05.451Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.590 34.677 1500.0768 20:55:58.65M 2015-11-04T20:56:05.657Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.590 34.678 1500.0769 20:55:58.85M 2015-11-04T20:56:05.857Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.590 34.677 1500.0768 20:55:59.07M 2015-11-04T20:56:06.062Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.590 34.677 1500.0763 20:55:59.27M 2015-11-04T20:56:06.266Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.590 34.677 1500.0769 20:55:59.47M 2015-11-04T20:56:06.472Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.590 34.677 1500.0786 20:55:59.67M 2015-11-04T20:56:06.667Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.590 34.677 1500.0784 20:55:59.87M 2015-11-04T20:56:06.872Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.590 34.677 1500.0784 20:56:00.08M 2015-11-04T20:56:07.077Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.582 34.670 1500.0701 20:56:00.28M 2015-11-04T20:56:07.282Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.582 34.670 1500.0703 20:56:00.48M 2015-11-04T20:56:07.497Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.582 34.669 1500.0720 20:56:00.68M 2015-11-04T20:56:07.687Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.582 34.669 1500.0720 20:56:00.90M 2015-11-04T20:56:07.887Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.581 34.668 1500.0717 20:56:01.10M 2015-11-04T20:56:08.092Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.581 34.667 1500.0712 20:56:01.30M 2015-11-04T20:56:08.292Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.580 34.667 1500.0707 20:56:01.50M 2015-11-04T20:56:08.497Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.580 34.666 1500.0703 20:56:01.69M 2015-11-04T20:56:08.702Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.580 34.667 1500.0706 20:56:01.89M 2015-11-04T20:56:08.902Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.580 34.667 1500.0706 20:56:02.11M 2015-11-04T20:56:09.102Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.580 34.667 1500.0712 20:56:02.31M 2015-11-04T20:56:09.312Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.581 34.667 1500.0709 20:56:02.51M 2015-11-04T20:56:09.512Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.580 34.667 1500.0698 20:56:02.71M 2015-11-04T20:56:09.717Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.579 34.667 1500.0681 20:56:02.91M 2015-11-04T20:56:09.917Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.581 34.669 1500.0697 20:56:03.13M 2015-11-04T20:56:10.122Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.581 34.668 1500.0697 20:56:03.33M 2015-11-04T20:56:10.322Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.581 34.669 1500.0699 20:56:03.52M 2015-11-04T20:56:10.527Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.582 34.670 1500.0709 20:56:03.72M 2015-11-04T20:56:10.732Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.583 34.670 1500.0720 20:56:03.92M 2015-11-04T20:56:10.932Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.582 34.669 1500.0706 20:56:04.14M 2015-11-04T20:56:11.137Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.581 34.668 1500.0702 20:56:04.34M 2015-11-04T20:56:11.342Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.581 34.668 1500.0703 20:56:04.54M 2015-11-04T20:56:11.542Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.581 34.668 1500.0695 20:56:04.74M 2015-11-04T20:56:11.747Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.581 34.668 1500.0693 20:56:04.94M 2015-11-04T20:56:11.967Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.580 34.667 1500.0681 20:56:05.16M 2015-11-04T20:56:12.152Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.583 34.670 1500.0708 20:56:05.37M 2015-11-04T20:56:12.357Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.581 34.669 1500.0686 20:56:05.56M 2015-11-04T20:56:12.557Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.580 34.668 1500.0680 20:56:05.75M 2015-11-04T20:56:12.762Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.581 34.668 1500.0691 20:56:05.95M 2015-11-04T20:56:12.967Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.581 34.669 1500.0698 20:56:06.17M 2015-11-04T20:56:13.167Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.582 34.669 1500.0701 20:56:06.37M 2015-11-04T20:56:13.372Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.582 34.669 1500.0710 20:56:06.57M 2015-11-04T20:56:13.577Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.583 34.670 1500.0721 20:56:06.77M 2015-11-04T20:56:13.777Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.583 34.670 1500.0726 20:56:06.97M 2015-11-04T20:56:13.982Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.584 34.671 1500.0732 20:56:07.19M 2015-11-04T20:56:14.182Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.585 34.672 1500.0728 20:56:07.39M 2015-11-04T20:56:14.387Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.584 34.671 1500.0715 20:56:07.59M 2015-11-04T20:56:14.587Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.583 34.670 1500.0720 20:56:07.78M 2015-11-04T20:56:14.792Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.583 34.670 1500.0709 20:56:08.00M 2015-11-04T20:56:14.997Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.582 34.669 1500.0715 20:56:08.20M 2015-11-04T20:56:15.197Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.584 34.670 1500.0734 20:56:08.40M 2015-11-04T20:56:15.402Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.584 34.670 1500.0734 20:56:08.60M 2015-11-04T20:56:15.602Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.579 34.666 1500.0679 20:56:08.80M 2015-11-04T20:56:15.807Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.579 34.666 1500.0686 20:56:09.02M 2015-11-04T20:56:16.007Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.581 34.667 1500.0702 20:56:09.22M 2015-11-04T20:56:16.212Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.582 34.669 1500.0726 20:56:09.42M 2015-11-04T20:56:16.437Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.584 34.671 1500.0743 20:56:09.61M 2015-11-04T20:56:16.622Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.581 34.669 1500.0697 20:56:09.83M 2015-11-04T20:56:16.822Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.588 34.675 1500.0778 20:56:10.03M 2015-11-04T20:56:17.050Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.588 34.675 1500.0781 20:56:10.23M 2015-11-04T20:56:17.227Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.588 34.675 1500.0769 20:56:10.43M 2015-11-04T20:56:17.432Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.587 34.674 1500.0764 20:56:10.63M 2015-11-04T20:56:17.632Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.586 34.673 1500.0762 20:56:10.83M 2015-11-04T20:56:17.837Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.586 34.672 1500.0765 20:56:11.05M 2015-11-04T20:56:18.042Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.585 34.671 1500.0762 20:56:11.25M 2015-11-04T20:56:18.247Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.584 34.670 1500.0763 20:56:11.45M 2015-11-04T20:56:18.447Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.583 34.669 1500.0742 20:56:11.65M 2015-11-04T20:56:18.647Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.582 34.668 1500.0736 20:56:11.84M 2015-11-04T20:56:18.852Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.581 34.668 1500.0730 20:56:12.06M 2015-11-04T20:56:19.057Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.582 34.668 1500.0732 20:56:12.26M 2015-11-04T20:56:19.257Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.582 34.668 1500.0731 20:56:12.46M 2015-11-04T20:56:19.462Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.582 34.668 1500.0731 20:56:12.66M 2015-11-04T20:56:19.662Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.581 34.668 1500.0729 20:56:12.86M 2015-11-04T20:56:19.867Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.582 34.668 1500.0725 20:56:13.08M 2015-11-04T20:56:20.072Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.581 34.668 1500.0728 20:56:13.28M 2015-11-04T20:56:20.272Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.581 34.668 1500.0724 20:56:13.47M 2015-11-04T20:56:20.477Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.581 34.668 1500.0710 20:56:13.67M 2015-11-04T20:56:20.677Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.581 34.668 1500.0707 20:56:13.87M 2015-11-04T20:56:20.902Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.581 34.668 1500.0698 20:56:14.09M 2015-11-04T20:56:21.087Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.581 34.668 1500.0703 20:56:14.31M 2015-11-04T20:56:21.292Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.582 34.669 1500.0713 20:56:14.49M 2015-11-04T20:56:21.492Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.586 34.672 1500.0745 20:56:14.69M 2015-11-04T20:56:21.697Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.585 34.672 1500.0742 20:56:14.89M 2015-11-04T20:56:21.898Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.590 34.677 1500.0791 20:56:15.11M 2015-11-04T20:56:22.097Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.590 34.676 1500.0793 20:56:15.31M 2015-11-04T20:56:22.307Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.589 34.676 1500.0785 20:56:15.50M 2015-11-04T20:56:22.507Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.589 34.676 1500.0789 20:56:15.71M 2015-11-04T20:56:22.712Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.589 34.676 1500.0793 20:56:15.90M 2015-11-04T20:56:22.912Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.590 34.676 1500.0796 20:56:16.12M 2015-11-04T20:56:23.112Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.590 34.676 1500.0791 20:56:16.32M 2015-11-04T20:56:23.322Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.591 34.677 1500.0803 20:56:16.52M 2015-11-04T20:56:23.522Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.590 34.677 1500.0809 20:56:16.72M 2015-11-04T20:56:23.722Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.590 34.676 1500.0807 20:56:16.92M 2015-11-04T20:56:23.927Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.588 34.675 1500.0795 20:56:17.14M 2015-11-04T20:56:24.132Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.588 34.675 1500.0792 20:56:17.34M 2015-11-04T20:56:24.337Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.588 34.674 1500.0785 20:56:17.54M 2015-11-04T20:56:24.537Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.586 34.673 1500.0770 20:56:17.73M 2015-11-04T20:56:24.743Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.585 34.671 1500.0765 20:56:17.93M 2015-11-04T20:56:24.942Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.585 34.670 1500.0765 20:56:18.15M 2015-11-04T20:56:25.147Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.585 34.671 1500.0773 20:56:18.35M 2015-11-04T20:56:25.367Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.586 34.671 1500.0785 20:56:18.55M 2015-11-04T20:56:25.552Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.586 34.672 1500.0781 20:56:18.77M 2015-11-04T20:56:25.760Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.586 34.672 1500.0776 20:56:18.95M 2015-11-04T20:56:25.958Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.586 34.672 1500.0787 20:56:19.17M 2015-11-04T20:56:26.157Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.586 34.672 1500.0786 20:56:19.37M 2015-11-04T20:56:26.367Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.585 34.671 1500.0775 20:56:19.56M 2015-11-04T20:56:26.567Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.584 34.669 1500.0759 20:56:19.76M 2015-11-04T20:56:26.772Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.584 34.670 1500.0769 20:56:19.96M 2015-11-04T20:56:26.972Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.585 34.671 1500.0780 20:56:20.18M 2015-11-04T20:56:27.177Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.586 34.672 1500.0796 20:56:20.38M 2015-11-04T20:56:27.377Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.590 34.675 1500.0844 20:56:20.58M 2015-11-04T20:56:27.582Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.590 34.676 1500.0841 20:56:20.78M 2015-11-04T20:56:27.787Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.590 34.676 1500.0833 20:56:21.00M 2015-11-04T20:56:27.987Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.593 34.679 1500.0853 20:56:21.20M 2015-11-04T20:56:28.192Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.594 34.680 1500.0861 20:56:21.39M 2015-11-04T20:56:28.397Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.589 34.675 1500.0798 20:56:21.60M 2015-11-04T20:56:28.597Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.588 34.674 1500.0786 20:56:21.79M 2015-11-04T20:56:28.803Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.587 34.673 1500.0781 20:56:22.01M 2015-11-04T20:56:29.003Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.586 34.672 1500.0763 20:56:22.21M 2015-11-04T20:56:29.207Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.585 34.671 1500.0751 20:56:22.41M 2015-11-04T20:56:29.407Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.583 34.670 1500.0732 20:56:22.61M 2015-11-04T20:56:29.612Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.581 34.668 1500.0704 20:56:22.81M 2015-11-04T20:56:29.833Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.580 34.667 1500.0686 20:56:23.03M 2015-11-04T20:56:30.017Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.584 34.671 1500.0731 20:56:23.24M 2015-11-04T20:56:30.223Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.586 34.673 1500.0739 20:56:23.42M 2015-11-04T20:56:30.427Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.590 34.677 1500.0785 20:56:23.62M 2015-11-04T20:56:30.627Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.590 34.677 1500.0786 20:56:23.82M 2015-11-04T20:56:30.833Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.589 34.676 1500.0784 20:56:24.04M 2015-11-04T20:56:31.033Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.589 34.676 1500.0773 20:56:24.24M 2015-11-04T20:56:31.238Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.589 34.676 1500.0768 20:56:24.44M 2015-11-04T20:56:31.438Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.589 34.676 1500.0776 20:56:24.64M 2015-11-04T20:56:31.643Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.589 34.676 1500.0771 20:56:24.84M 2015-11-04T20:56:31.843Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.589 34.676 1500.0765 20:56:25.06M 2015-11-04T20:56:32.048Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.585 34.672 1500.0720 20:56:25.25M 2015-11-04T20:56:32.253Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.672 1500.0717 20:56:25.46M 2015-11-04T20:56:32.458Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.672 1500.0717 20:56:25.65M 2015-11-04T20:56:32.658Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.584 34.671 1500.0715 20:56:25.85M 2015-11-04T20:56:32.863Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.584 34.671 1500.0713 20:56:26.07M 2015-11-04T20:56:33.068Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.583 34.670 1500.0704 20:56:26.27M 2015-11-04T20:56:33.268Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.582 34.669 1500.0690 20:56:26.47M 2015-11-04T20:56:33.468Z|I-OCEAN7-304-XXXX| 26.21 12.953 40.581 34.669 1500.0674 20:56:26.67M 2015-11-04T20:56:33.673Z|I-OCEAN7-304-XXXX| 26.20 12.953 40.581 34.669 1500.0676 20:56:26.87M 2015-11-04T20:56:33.878Z|I-OCEAN7-304-XXXX| 26.22 12.953 40.588 34.676 1500.0758 20:56:27.09M 2015-11-04T20:56:34.083Z|I-OCEAN7-304-XXXX| 26.24 12.956 40.589 34.674 1500.0839 20:56:27.29M 2015-11-04T20:56:34.298Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.590 34.675 1500.0850 20:56:27.49M 2015-11-04T20:56:34.483Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.590 34.674 1500.0850 20:56:27.70M 2015-11-04T20:56:34.689Z|I-OCEAN7-304-XXXX| 26.25 12.957 40.589 34.674 1500.0851 20:56:27.88M 2015-11-04T20:56:34.893Z|I-OCEAN7-304-XXXX| 26.27 12.957 40.590 34.674 1500.0864 20:56:28.10M 2015-11-04T20:56:35.098Z|I-OCEAN7-304-XXXX| 26.30 12.957 40.591 34.674 1500.0876 20:56:28.30M 2015-11-04T20:56:35.298Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.591 34.674 1500.0889 20:56:28.50M 2015-11-04T20:56:35.498Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.583 34.666 1500.0797 20:56:28.70M 2015-11-04T20:56:35.703Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.582 34.666 1500.0779 20:56:28.90M 2015-11-04T20:56:35.908Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.582 34.666 1500.0773 20:56:29.11M 2015-11-04T20:56:36.108Z|I-OCEAN7-304-XXXX| 26.31 12.957 40.583 34.667 1500.0782 20:56:29.31M 2015-11-04T20:56:36.313Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.584 34.669 1500.0785 20:56:29.51M 2015-11-04T20:56:36.518Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.585 34.670 1500.0787 20:56:29.71M 2015-11-04T20:56:36.718Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.586 34.671 1500.0786 20:56:29.91M 2015-11-04T20:56:36.923Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.587 34.673 1500.0785 20:56:30.13M 2015-11-04T20:56:37.123Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.587 34.674 1500.0781 20:56:30.33M 2015-11-04T20:56:37.328Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.594 34.680 1500.0851 20:56:30.53M 2015-11-04T20:56:37.528Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.593 34.679 1500.0829 20:56:30.73M 2015-11-04T20:56:37.738Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.592 34.679 1500.0825 20:56:30.93M 2015-11-04T20:56:37.933Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.584 34.671 1500.0736 20:56:31.15M 2015-11-04T20:56:38.143Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.583 34.670 1500.0725 20:56:31.34M 2015-11-04T20:56:38.343Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.582 34.669 1500.0724 20:56:31.54M 2015-11-04T20:56:38.548Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.582 34.669 1500.0723 20:56:31.74M 2015-11-04T20:56:38.768Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.582 34.669 1500.0721 20:56:31.94M 2015-11-04T20:56:38.953Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.582 34.669 1500.0721 20:56:32.18M 2015-11-04T20:56:39.158Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.583 34.670 1500.0719 20:56:32.36M 2015-11-04T20:56:39.358Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.583 34.670 1500.0710 20:56:32.56M 2015-11-04T20:56:39.558Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.584 34.671 1500.0725 20:56:32.76M 2015-11-04T20:56:39.763Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.585 34.672 1500.0742 20:56:32.96M 2015-11-04T20:56:39.968Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.586 34.673 1500.0756 20:56:33.17M 2015-11-04T20:56:40.168Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.586 34.673 1500.0756 20:56:33.37M 2015-11-04T20:56:40.373Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.587 34.674 1500.0753 20:56:33.57M 2015-11-04T20:56:40.578Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.587 34.675 1500.0751 20:56:33.77M 2015-11-04T20:56:40.778Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.587 34.675 1500.0737 20:56:33.97M 2015-11-04T20:56:40.983Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.587 34.675 1500.0732 20:56:34.19M 2015-11-04T20:56:41.183Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.586 34.674 1500.0732 20:56:34.39M 2015-11-04T20:56:41.388Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.586 34.674 1500.0730 20:56:34.59M 2015-11-04T20:56:41.593Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.587 34.675 1500.0735 20:56:34.79M 2015-11-04T20:56:41.798Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.587 34.675 1500.0743 20:56:35.01M 2015-11-04T20:56:41.998Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.588 34.675 1500.0757 20:56:35.21M 2015-11-04T20:56:42.205Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.589 34.676 1500.0776 20:56:35.41M 2015-11-04T20:56:42.403Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.589 34.675 1500.0771 20:56:35.60M 2015-11-04T20:56:42.608Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.583 34.670 1500.0708 20:56:35.80M 2015-11-04T20:56:42.819Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.582 34.670 1500.0703 20:56:36.02M 2015-11-04T20:56:43.013Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.582 34.669 1500.0701 20:56:36.22M 2015-11-04T20:56:43.259Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.582 34.669 1500.0703 20:56:36.42M 2015-11-04T20:56:43.418Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.581 34.669 1500.0698 20:56:36.64M 2015-11-04T20:56:43.623Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.581 34.668 1500.0696 20:56:36.82M 2015-11-04T20:56:43.823Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.581 34.669 1500.0699 20:56:37.04M 2015-11-04T20:56:44.028Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.582 34.669 1500.0702 20:56:37.24M 2015-11-04T20:56:44.233Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.583 34.670 1500.0712 20:56:37.44M 2015-11-04T20:56:44.433Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.671 1500.0717 20:56:37.63M 2015-11-04T20:56:44.638Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.585 34.672 1500.0726 20:56:37.83M 2015-11-04T20:56:44.843Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.672 1500.0719 20:56:38.05M 2015-11-04T20:56:45.043Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.671 1500.0710 20:56:38.25M 2015-11-04T20:56:45.248Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.583 34.670 1500.0712 20:56:38.45M 2015-11-04T20:56:45.448Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.583 34.670 1500.0701 20:56:38.65M 2015-11-04T20:56:45.648Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.584 34.671 1500.0718 20:56:38.85M 2015-11-04T20:56:45.853Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.585 34.672 1500.0734 20:56:39.06M 2015-11-04T20:56:46.058Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.585 34.672 1500.0734 20:56:39.26M 2015-11-04T20:56:46.258Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.584 34.671 1500.0723 20:56:39.46M 2015-11-04T20:56:46.463Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.583 34.670 1500.0712 20:56:39.66M 2015-11-04T20:56:46.668Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.582 34.669 1500.0709 20:56:39.86M 2015-11-04T20:56:46.873Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.583 34.670 1500.0731 20:56:40.08M 2015-11-04T20:56:47.073Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.583 34.670 1500.0736 20:56:40.28M 2015-11-04T20:56:47.278Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.583 34.669 1500.0737 20:56:40.48M 2015-11-04T20:56:47.478Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.583 34.669 1500.0743 20:56:40.68M 2015-11-04T20:56:47.698Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.588 34.673 1500.0806 20:56:40.88M 2015-11-04T20:56:47.883Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.588 34.673 1500.0813 20:56:41.11M 2015-11-04T20:56:48.088Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.588 34.674 1500.0820 20:56:41.29M 2015-11-04T20:56:48.293Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.586 34.672 1500.0796 20:56:41.49M 2015-11-04T20:56:48.493Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.589 34.674 1500.0822 20:56:41.69M 2015-11-04T20:56:48.698Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.586 34.671 1500.0796 20:56:41.89M 2015-11-04T20:56:48.898Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.585 34.670 1500.0781 20:56:42.11M 2015-11-04T20:56:49.104Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.584 34.669 1500.0769 20:56:42.31M 2015-11-04T20:56:49.308Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.584 34.669 1500.0768 20:56:42.51M 2015-11-04T20:56:49.513Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.584 34.669 1500.0769 20:56:42.71M 2015-11-04T20:56:49.713Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.584 34.669 1500.0771 20:56:42.91M 2015-11-04T20:56:49.913Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.585 34.670 1500.0781 20:56:43.13M 2015-11-04T20:56:50.118Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.583 34.668 1500.0757 20:56:43.32M 2015-11-04T20:56:50.323Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.583 34.668 1500.0764 20:56:43.52M 2015-11-04T20:56:50.523Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.584 34.669 1500.0775 20:56:43.72M 2015-11-04T20:56:50.728Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.585 34.669 1500.0787 20:56:43.92M 2015-11-04T20:56:50.933Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.585 34.670 1500.0786 20:56:44.14M 2015-11-04T20:56:51.133Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.586 34.671 1500.0795 20:56:44.34M 2015-11-04T20:56:51.338Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.586 34.672 1500.0802 20:56:44.54M 2015-11-04T20:56:51.543Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.586 34.672 1500.0800 20:56:44.74M 2015-11-04T20:56:51.746Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.586 34.672 1500.0793 20:56:44.94M 2015-11-04T20:56:51.949Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.586 34.672 1500.0797 20:56:45.16M 2015-11-04T20:56:52.169Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.586 34.671 1500.0787 20:56:45.36M 2015-11-04T20:56:52.354Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.584 34.670 1500.0765 20:56:45.57M 2015-11-04T20:56:52.554Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.584 34.670 1500.0758 20:56:45.75M 2015-11-04T20:56:52.759Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.584 34.670 1500.0758 20:56:45.95M 2015-11-04T20:56:52.964Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.585 34.671 1500.0751 20:56:46.17M 2015-11-04T20:56:53.164Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.588 34.674 1500.0786 20:56:46.37M 2015-11-04T20:56:53.368Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.589 34.676 1500.0784 20:56:46.57M 2015-11-04T20:56:53.573Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.590 34.677 1500.0789 20:56:46.77M 2015-11-04T20:56:53.773Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.591 34.678 1500.0801 20:56:46.97M 2015-11-04T20:56:53.979Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.592 34.679 1500.0812 20:56:47.19M 2015-11-04T20:56:54.179Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.587 34.674 1500.0752 20:56:47.39M 2015-11-04T20:56:54.384Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.586 34.672 1500.0741 20:56:47.58M 2015-11-04T20:56:54.589Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.583 34.670 1500.0720 20:56:47.79M 2015-11-04T20:56:54.789Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.583 34.670 1500.0723 20:56:48.00M 2015-11-04T20:56:54.994Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.583 34.670 1500.0717 20:56:48.20M 2015-11-04T20:56:55.194Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.586 34.673 1500.0753 20:56:48.40M 2015-11-04T20:56:55.399Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.586 34.672 1500.0756 20:56:48.60M 2015-11-04T20:56:55.599Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.586 34.672 1500.0754 20:56:48.80M 2015-11-04T20:56:55.804Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.585 34.671 1500.0759 20:56:49.02M 2015-11-04T20:56:56.009Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.584 34.671 1500.0763 20:56:49.21M 2015-11-04T20:56:56.214Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.584 34.670 1500.0752 20:56:49.41M 2015-11-04T20:56:56.414Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.584 34.670 1500.0756 20:56:49.61M 2015-11-04T20:56:56.634Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.584 34.670 1500.0764 20:56:49.81M 2015-11-04T20:56:56.819Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.584 34.670 1500.0758 20:56:50.05M 2015-11-04T20:56:57.024Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.584 34.670 1500.0757 20:56:50.23M 2015-11-04T20:56:57.229Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.584 34.670 1500.0751 20:56:50.43M 2015-11-04T20:56:57.429Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.585 34.671 1500.0757 20:56:50.63M 2015-11-04T20:56:57.629Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.585 34.671 1500.0760 20:56:50.83M 2015-11-04T20:56:57.834Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.585 34.671 1500.0764 20:56:51.04M 2015-11-04T20:56:58.039Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.585 34.672 1500.0759 20:56:51.25M 2015-11-04T20:56:58.239Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.586 34.672 1500.0758 20:56:51.44M 2015-11-04T20:56:58.444Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.586 34.673 1500.0763 20:56:51.64M 2015-11-04T20:56:58.644Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.586 34.673 1500.0763 20:56:51.84M 2015-11-04T20:56:58.849Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.587 34.674 1500.0769 20:56:52.06M 2015-11-04T20:56:59.054Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.588 34.675 1500.0767 20:56:52.26M 2015-11-04T20:56:59.254Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.589 34.676 1500.0773 20:56:52.46M 2015-11-04T20:56:59.459Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.588 34.676 1500.0774 20:56:52.66M 2015-11-04T20:56:59.659Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.588 34.675 1500.0764 20:56:52.86M 2015-11-04T20:56:59.864Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.588 34.675 1500.0760 20:56:53.08M 2015-11-04T20:57:00.064Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.587 34.674 1500.0748 20:56:53.27M 2015-11-04T20:57:00.274Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.587 34.674 1500.0748 20:56:53.47M 2015-11-04T20:57:00.474Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.586 34.673 1500.0730 20:56:53.67M 2015-11-04T20:57:00.674Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.585 34.672 1500.0726 20:56:53.87M 2015-11-04T20:57:00.879Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.671 1500.0715 20:56:54.09M 2015-11-04T20:57:01.099Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.584 34.671 1500.0709 20:56:54.29M 2015-11-04T20:57:01.289Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.583 34.671 1500.0702 20:56:54.51M 2015-11-04T20:57:01.489Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.583 34.671 1500.0702 20:56:54.69M 2015-11-04T20:57:01.694Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.583 34.671 1500.0699 20:56:54.89M 2015-11-04T20:57:01.894Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.582 34.669 1500.0680 20:56:55.11M 2015-11-04T20:57:02.099Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.581 34.669 1500.0671 20:56:55.30M 2015-11-04T20:57:02.304Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.581 34.669 1500.0659 20:56:55.50M 2015-11-04T20:57:02.505Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.580 34.669 1500.0653 20:56:55.70M 2015-11-04T20:57:02.709Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.588 34.676 1500.0737 20:56:55.90M 2015-11-04T20:57:02.909Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.588 34.676 1500.0735 20:56:56.12M 2015-11-04T20:57:03.114Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.587 34.676 1500.0728 20:56:56.32M 2015-11-04T20:57:03.319Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.587 34.675 1500.0723 20:56:56.52M 2015-11-04T20:57:03.519Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.588 34.676 1500.0739 20:56:56.72M 2015-11-04T20:57:03.724Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.587 34.675 1500.0736 20:56:56.92M 2015-11-04T20:57:03.924Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.586 34.674 1500.0734 20:56:57.14M 2015-11-04T20:57:04.129Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.586 34.674 1500.0726 20:56:57.33M 2015-11-04T20:57:04.329Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.672 1500.0710 20:56:57.53M 2015-11-04T20:57:04.534Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.671 1500.0709 20:56:57.73M 2015-11-04T20:57:04.739Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.583 34.671 1500.0697 20:56:57.93M 2015-11-04T20:57:04.939Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.580 34.668 1500.0669 20:56:58.15M 2015-11-04T20:57:05.144Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.580 34.668 1500.0682 20:56:58.35M 2015-11-04T20:57:05.344Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.580 34.667 1500.0684 20:56:58.55M 2015-11-04T20:57:05.564Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.580 34.667 1500.0691 20:56:58.75M 2015-11-04T20:57:05.754Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.581 34.668 1500.0701 20:56:58.96M 2015-11-04T20:57:05.954Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.583 34.669 1500.0721 20:56:59.17M 2015-11-04T20:57:06.159Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.583 34.669 1500.0715 20:56:59.36M 2015-11-04T20:57:06.364Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.588 34.674 1500.0776 20:56:59.56M 2015-11-04T20:57:06.566Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.588 34.674 1500.0790 20:56:59.76M 2015-11-04T20:57:06.769Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.588 34.674 1500.0789 20:56:59.96M 2015-11-04T20:57:06.969Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.587 34.673 1500.0781 20:57:00.18M 2015-11-04T20:57:07.174Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.587 34.673 1500.0775 20:57:00.38M 2015-11-04T20:57:07.379Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.587 34.674 1500.0778 20:57:00.58M 2015-11-04T20:57:07.579Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.588 34.675 1500.0781 20:57:00.78M 2015-11-04T20:57:07.784Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.588 34.675 1500.0781 20:57:00.97M 2015-11-04T20:57:07.989Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.587 34.674 1500.0778 20:57:01.20M 2015-11-04T20:57:08.189Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.589 34.677 1500.0797 20:57:01.40M 2015-11-04T20:57:08.397Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.590 34.678 1500.0796 20:57:01.59M 2015-11-04T20:57:08.594Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.591 34.679 1500.0798 20:57:01.79M 2015-11-04T20:57:08.799Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.591 34.679 1500.0800 20:57:02.01M 2015-11-04T20:57:08.999Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.591 34.678 1500.0797 20:57:02.21M 2015-11-04T20:57:09.219Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.590 34.677 1500.0796 20:57:02.41M 2015-11-04T20:57:09.404Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.591 34.678 1500.0804 20:57:02.61M 2015-11-04T20:57:09.609Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.592 34.679 1500.0806 20:57:02.81M 2015-11-04T20:57:09.814Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.592 34.679 1500.0807 20:57:03.03M 2015-11-04T20:57:10.029Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.591 34.678 1500.0809 20:57:03.22M 2015-11-04T20:57:10.219Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.591 34.677 1500.0807 20:57:03.44M 2015-11-04T20:57:10.424Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.589 34.676 1500.0792 20:57:03.62M 2015-11-04T20:57:10.624Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.588 34.674 1500.0782 20:57:03.82M 2015-11-04T20:57:10.824Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.586 34.673 1500.0768 20:57:04.04M 2015-11-04T20:57:11.029Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.585 34.672 1500.0762 20:57:04.24M 2015-11-04T20:57:11.234Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.585 34.671 1500.0751 20:57:04.44M 2015-11-04T20:57:11.439Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.585 34.671 1500.0754 20:57:04.64M 2015-11-04T20:57:11.639Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.585 34.671 1500.0768 20:57:04.84M 2015-11-04T20:57:11.844Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.586 34.672 1500.0791 20:57:05.05M 2015-11-04T20:57:12.045Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.585 34.671 1500.0781 20:57:05.25M 2015-11-04T20:57:12.249Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.585 34.671 1500.0786 20:57:05.45M 2015-11-04T20:57:12.449Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.588 34.673 1500.0822 20:57:05.65M 2015-11-04T20:57:12.654Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.589 34.674 1500.0825 20:57:05.85M 2015-11-04T20:57:12.859Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.587 34.672 1500.0797 20:57:06.07M 2015-11-04T20:57:13.064Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.586 34.671 1500.0795 20:57:06.27M 2015-11-04T20:57:13.260Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.585 34.671 1500.0776 20:57:06.47M 2015-11-04T20:57:13.465Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.584 34.670 1500.0757 20:57:06.66M 2015-11-04T20:57:13.669Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.583 34.669 1500.0732 20:57:06.86M 2015-11-04T20:57:13.874Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.581 34.668 1500.0707 20:57:07.09M 2015-11-04T20:57:14.074Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.580 34.667 1500.0687 20:57:07.28M 2015-11-04T20:57:14.279Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.579 34.665 1500.0677 20:57:07.48M 2015-11-04T20:57:14.500Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.579 34.666 1500.0687 20:57:07.68M 2015-11-04T20:57:14.684Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.579 34.666 1500.0692 20:57:07.90M 2015-11-04T20:57:14.884Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.580 34.667 1500.0684 20:57:08.10M 2015-11-04T20:57:15.089Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.580 34.667 1500.0681 20:57:08.30M 2015-11-04T20:57:15.294Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.580 34.668 1500.0668 20:57:08.50M 2015-11-04T20:57:15.499Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.580 34.668 1500.0653 20:57:08.70M 2015-11-04T20:57:15.705Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.580 34.668 1500.0654 20:57:08.90M 2015-11-04T20:57:15.921Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.579 34.667 1500.0641 20:57:09.12M 2015-11-04T20:57:16.099Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.585 34.673 1500.0690 20:57:09.32M 2015-11-04T20:57:16.310Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.586 34.674 1500.0704 20:57:09.51M 2015-11-04T20:57:16.515Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.587 34.675 1500.0724 20:57:09.71M 2015-11-04T20:57:16.715Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.588 34.676 1500.0751 20:57:09.91M 2015-11-04T20:57:16.920Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.589 34.676 1500.0763 20:57:10.13M 2015-11-04T20:57:17.120Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.589 34.677 1500.0757 20:57:10.33M 2015-11-04T20:57:17.325Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.590 34.678 1500.0756 20:57:10.53M 2015-11-04T20:57:17.530Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.591 34.679 1500.0762 20:57:10.73M 2015-11-04T20:57:17.735Z|I-OCEAN7-304-XXXX| 26.24 12.952 40.590 34.678 1500.0758 20:57:10.93M 2015-11-04T20:57:17.935Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.590 34.678 1500.0747 20:57:11.15M 2015-11-04T20:57:18.140Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.589 34.678 1500.0737 20:57:11.34M 2015-11-04T20:57:18.345Z|I-OCEAN7-304-XXXX| 26.21 12.952 40.589 34.677 1500.0734 20:57:11.54M 2015-11-04T20:57:18.559Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.588 34.676 1500.0735 20:57:11.74M 2015-11-04T20:57:18.746Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.587 34.675 1500.0734 20:57:11.94M 2015-11-04T20:57:18.970Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.586 34.674 1500.0724 20:57:12.16M 2015-11-04T20:57:19.155Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.588 34.676 1500.0752 20:57:12.38M 2015-11-04T20:57:19.355Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.589 34.676 1500.0763 20:57:12.56M 2015-11-04T20:57:19.560Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.589 34.677 1500.0767 20:57:12.76M 2015-11-04T20:57:19.760Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.589 34.677 1500.0769 20:57:12.96M 2015-11-04T20:57:19.965Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.589 34.676 1500.0769 20:57:13.17M 2015-11-04T20:57:20.170Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.589 34.676 1500.0793 20:57:13.37M 2015-11-04T20:57:20.370Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.589 34.675 1500.0814 20:57:13.57M 2015-11-04T20:57:20.575Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.588 34.674 1500.0804 20:57:13.77M 2015-11-04T20:57:20.780Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.588 34.675 1500.0792 20:57:13.97M 2015-11-04T20:57:20.980Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.587 34.674 1500.0782 20:57:14.19M 2015-11-04T20:57:21.180Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.587 34.673 1500.0776 20:57:14.39M 2015-11-04T20:57:21.385Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.586 34.672 1500.0767 20:57:14.59M 2015-11-04T20:57:21.590Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.585 34.672 1500.0750 20:57:14.79M 2015-11-04T20:57:21.790Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.585 34.673 1500.0740 20:57:15.00M 2015-11-04T20:57:21.995Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.584 34.672 1500.0720 20:57:15.20M 2015-11-04T20:57:22.200Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.584 34.672 1500.0713 20:57:15.40M 2015-11-04T20:57:22.400Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.583 34.671 1500.0709 20:57:15.60M 2015-11-04T20:57:22.605Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.582 34.670 1500.0701 20:57:15.80M 2015-11-04T20:57:22.810Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.582 34.670 1500.0703 20:57:16.02M 2015-11-04T20:57:23.010Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.587 34.675 1500.0762 20:57:16.22M 2015-11-04T20:57:23.210Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.585 34.673 1500.0737 20:57:16.42M 2015-11-04T20:57:23.435Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.585 34.672 1500.0732 20:57:16.62M 2015-11-04T20:57:23.621Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.584 34.672 1500.0732 20:57:16.83M 2015-11-04T20:57:23.820Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.584 34.671 1500.0730 20:57:17.03M 2015-11-04T20:57:24.025Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.591 34.678 1500.0814 20:57:17.23M 2015-11-04T20:57:24.230Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.592 34.679 1500.0826 20:57:17.43M 2015-11-04T20:57:24.430Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.591 34.677 1500.0809 20:57:17.63M 2015-11-04T20:57:24.635Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.590 34.677 1500.0802 20:57:17.83M 2015-11-04T20:57:24.840Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.590 34.676 1500.0808 20:57:18.05M 2015-11-04T20:57:25.040Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.583 34.669 1500.0732 20:57:18.25M 2015-11-04T20:57:25.245Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.583 34.669 1500.0739 20:57:18.45M 2015-11-04T20:57:25.445Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.583 34.669 1500.0734 20:57:18.65M 2015-11-04T20:57:25.650Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.583 34.670 1500.0731 20:57:18.85M 2015-11-04T20:57:25.855Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.583 34.670 1500.0721 20:57:19.07M 2015-11-04T20:57:26.055Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.583 34.670 1500.0720 20:57:19.26M 2015-11-04T20:57:26.260Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.589 34.676 1500.0792 20:57:19.46M 2015-11-04T20:57:26.461Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.590 34.677 1500.0803 20:57:19.66M 2015-11-04T20:57:26.665Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.591 34.677 1500.0796 20:57:19.86M 2015-11-04T20:57:26.870Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.590 34.677 1500.0781 20:57:20.08M 2015-11-04T20:57:27.070Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.589 34.676 1500.0768 20:57:20.28M 2015-11-04T20:57:27.275Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.587 34.674 1500.0746 20:57:20.48M 2015-11-04T20:57:27.480Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.587 34.674 1500.0746 20:57:20.68M 2015-11-04T20:57:27.680Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.587 34.674 1500.0734 20:57:20.88M 2015-11-04T20:57:27.900Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.587 34.675 1500.0731 20:57:21.09M 2015-11-04T20:57:28.085Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.585 34.674 1500.0714 20:57:21.31M 2015-11-04T20:57:28.285Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.585 34.674 1500.0706 20:57:21.49M 2015-11-04T20:57:28.490Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.585 34.673 1500.0701 20:57:21.69M 2015-11-04T20:57:28.695Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.585 34.673 1500.0704 20:57:21.89M 2015-11-04T20:57:28.895Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.585 34.673 1500.0709 20:57:22.11M 2015-11-04T20:57:29.100Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.585 34.673 1500.0718 20:57:22.31M 2015-11-04T20:57:29.305Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.583 34.671 1500.0691 20:57:22.51M 2015-11-04T20:57:29.506Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.583 34.672 1500.0692 20:57:22.71M 2015-11-04T20:57:29.710Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.579 34.667 1500.0648 20:57:22.90M 2015-11-04T20:57:29.915Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.583 34.671 1500.0701 20:57:23.13M 2015-11-04T20:57:30.115Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.583 34.671 1500.0713 20:57:23.32M 2015-11-04T20:57:30.320Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.584 34.671 1500.0723 20:57:23.52M 2015-11-04T20:57:30.520Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.585 34.672 1500.0732 20:57:23.72M 2015-11-04T20:57:30.725Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.585 34.670 1500.0789 20:57:23.92M 2015-11-04T20:57:30.930Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.584 34.669 1500.0786 20:57:24.14M 2015-11-04T20:57:31.139Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.584 34.669 1500.0781 20:57:24.34M 2015-11-04T20:57:31.335Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.584 34.669 1500.0779 20:57:24.54M 2015-11-04T20:57:31.535Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.584 34.669 1500.0784 20:57:24.73M 2015-11-04T20:57:31.740Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.585 34.670 1500.0789 20:57:24.93M 2015-11-04T20:57:31.945Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.586 34.670 1500.0798 20:57:25.15M 2015-11-04T20:57:32.146Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.586 34.671 1500.0814 20:57:25.35M 2015-11-04T20:57:32.365Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.587 34.672 1500.0817 20:57:25.55M 2015-11-04T20:57:32.555Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.585 34.670 1500.0789 20:57:25.77M 2015-11-04T20:57:32.755Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.585 34.670 1500.0779 20:57:25.95M 2015-11-04T20:57:32.960Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.584 34.670 1500.0760 20:57:26.17M 2015-11-04T20:57:33.160Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.584 34.670 1500.0763 20:57:26.37M 2015-11-04T20:57:33.365Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.585 34.671 1500.0767 20:57:26.57M 2015-11-04T20:57:33.565Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.585 34.671 1500.0760 20:57:26.77M 2015-11-04T20:57:33.770Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.584 34.671 1500.0746 20:57:26.96M 2015-11-04T20:57:33.975Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.584 34.671 1500.0745 20:57:27.18M 2015-11-04T20:57:34.175Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.585 34.672 1500.0751 20:57:27.38M 2015-11-04T20:57:34.381Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.586 34.672 1500.0750 20:57:27.58M 2015-11-04T20:57:34.585Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.586 34.673 1500.0751 20:57:27.78M 2015-11-04T20:57:34.785Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.582 34.669 1500.0702 20:57:28.00M 2015-11-04T20:57:34.990Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.581 34.668 1500.0685 20:57:28.20M 2015-11-04T20:57:35.191Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.581 34.668 1500.0687 20:57:28.40M 2015-11-04T20:57:35.395Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.581 34.669 1500.0695 20:57:28.60M 2015-11-04T20:57:35.600Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.581 34.668 1500.0692 20:57:28.80M 2015-11-04T20:57:35.800Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.583 34.670 1500.0724 20:57:29.02M 2015-11-04T20:57:36.005Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.583 34.670 1500.0729 20:57:29.21M 2015-11-04T20:57:36.205Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.583 34.670 1500.0728 20:57:29.41M 2015-11-04T20:57:36.410Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.583 34.671 1500.0725 20:57:29.61M 2015-11-04T20:57:36.615Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.580 34.667 1500.0679 20:57:29.81M 2015-11-04T20:57:36.835Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.582 34.670 1500.0701 20:57:30.03M 2015-11-04T20:57:37.022Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.583 34.670 1500.0692 20:57:30.25M 2015-11-04T20:57:37.221Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.582 34.670 1500.0687 20:57:30.43M 2015-11-04T20:57:37.425Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.581 34.670 1500.0685 20:57:30.62M 2015-11-04T20:57:37.625Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.581 34.669 1500.0677 20:57:30.83M 2015-11-04T20:57:37.831Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.580 34.669 1500.0673 20:57:31.04M 2015-11-04T20:57:38.035Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.580 34.669 1500.0670 20:57:31.25M 2015-11-04T20:57:38.240Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.580 34.668 1500.0677 20:57:31.44M 2015-11-04T20:57:38.440Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.580 34.667 1500.0686 20:57:31.64M 2015-11-04T20:57:38.640Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.581 34.668 1500.0703 20:57:31.84M 2015-11-04T20:57:38.845Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.582 34.668 1500.0717 20:57:32.06M 2015-11-04T20:57:39.050Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.582 34.669 1500.0729 20:57:32.26M 2015-11-04T20:57:39.256Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.583 34.669 1500.0741 20:57:32.46M 2015-11-04T20:57:39.455Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.584 34.670 1500.0756 20:57:32.66M 2015-11-04T20:57:39.656Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.584 34.670 1500.0764 20:57:32.86M 2015-11-04T20:57:39.861Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.585 34.671 1500.0760 20:57:33.07M 2015-11-04T20:57:40.066Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.585 34.671 1500.0765 20:57:33.27M 2015-11-04T20:57:40.266Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.585 34.671 1500.0764 20:57:33.47M 2015-11-04T20:57:40.471Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.585 34.671 1500.0768 20:57:33.67M 2015-11-04T20:57:40.675Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.585 34.672 1500.0770 20:57:33.87M 2015-11-04T20:57:40.876Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.580 34.666 1500.0715 20:57:34.09M 2015-11-04T20:57:41.081Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.580 34.666 1500.0720 20:57:34.29M 2015-11-04T20:57:41.301Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.581 34.667 1500.0730 20:57:34.49M 2015-11-04T20:57:41.486Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.582 34.668 1500.0731 20:57:34.70M 2015-11-04T20:57:41.691Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.583 34.669 1500.0746 20:57:34.89M 2015-11-04T20:57:41.891Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.587 34.673 1500.0801 20:57:35.10M 2015-11-04T20:57:42.096Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.588 34.674 1500.0808 20:57:35.30M 2015-11-04T20:57:42.301Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.594 34.679 1500.0879 20:57:35.50M 2015-11-04T20:57:42.501Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.595 34.680 1500.0879 20:57:35.70M 2015-11-04T20:57:42.706Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.595 34.681 1500.0889 20:57:35.90M 2015-11-04T20:57:42.906Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.596 34.681 1500.0902 20:57:36.12M 2015-11-04T20:57:43.122Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.597 34.682 1500.0916 20:57:36.32M 2015-11-04T20:57:43.316Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.593 34.678 1500.0873 20:57:36.52M 2015-11-04T20:57:43.516Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.591 34.676 1500.0857 20:57:36.72M 2015-11-04T20:57:43.721Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.590 34.675 1500.0846 20:57:36.91M 2015-11-04T20:57:43.921Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.590 34.675 1500.0844 20:57:37.13M 2015-11-04T20:57:44.126Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.591 34.676 1500.0834 20:57:37.33M 2015-11-04T20:57:44.326Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.590 34.676 1500.0825 20:57:37.53M 2015-11-04T20:57:44.531Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.590 34.675 1500.0820 20:57:37.73M 2015-11-04T20:57:44.736Z|I-OCEAN7-304-XXXX| 26.23 12.955 40.592 34.678 1500.0839 20:57:37.93M 2015-11-04T20:57:44.936Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.593 34.679 1500.0835 20:57:38.15M 2015-11-04T20:57:45.142Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.588 34.675 1500.0778 20:57:38.35M 2015-11-04T20:57:45.342Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.587 34.674 1500.0759 20:57:38.55M 2015-11-04T20:57:45.546Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.586 34.673 1500.0741 20:57:38.75M 2015-11-04T20:57:45.766Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.584 34.672 1500.0714 20:57:38.94M 2015-11-04T20:57:45.951Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.583 34.671 1500.0691 20:57:39.18M 2015-11-04T20:57:46.156Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.582 34.670 1500.0668 20:57:39.36M 2015-11-04T20:57:46.361Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.581 34.670 1500.0664 20:57:39.56M 2015-11-04T20:57:46.561Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.575 34.664 1500.0590 20:57:39.76M 2015-11-04T20:57:46.766Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.580 34.669 1500.0647 20:57:39.96M 2015-11-04T20:57:46.971Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.581 34.670 1500.0660 20:57:40.18M 2015-11-04T20:57:47.171Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.582 34.671 1500.0674 20:57:40.38M 2015-11-04T20:57:47.376Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.583 34.671 1500.0695 20:57:40.58M 2015-11-04T20:57:47.576Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.584 34.673 1500.0704 20:57:40.78M 2015-11-04T20:57:47.781Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.583 34.672 1500.0693 20:57:40.97M 2015-11-04T20:57:47.986Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.584 34.672 1500.0699 20:57:41.20M 2015-11-04T20:57:48.186Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.584 34.672 1500.0713 20:57:41.39M 2015-11-04T20:57:48.386Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.584 34.673 1500.0703 20:57:41.59M 2015-11-04T20:57:48.591Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.584 34.673 1500.0701 20:57:41.79M 2015-11-04T20:57:48.796Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.589 34.677 1500.0758 20:57:42.01M 2015-11-04T20:57:49.001Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.586 34.675 1500.0734 20:57:42.21M 2015-11-04T20:57:49.201Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.586 34.674 1500.0710 20:57:42.41M 2015-11-04T20:57:49.406Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.587 34.675 1500.0732 20:57:42.61M 2015-11-04T20:57:49.606Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.587 34.676 1500.0734 20:57:42.81M 2015-11-04T20:57:49.811Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.588 34.676 1500.0743 20:57:43.02M 2015-11-04T20:57:50.016Z|I-OCEAN7-304-XXXX| 26.31 12.952 40.589 34.677 1500.0759 20:57:43.22M 2015-11-04T20:57:50.231Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.588 34.676 1500.0750 20:57:43.42M 2015-11-04T20:57:50.416Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.588 34.676 1500.0747 20:57:43.64M 2015-11-04T20:57:50.621Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.588 34.675 1500.0760 20:57:43.82M 2015-11-04T20:57:50.826Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.582 34.670 1500.0699 20:57:44.04M 2015-11-04T20:57:51.031Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.582 34.669 1500.0695 20:57:44.24M 2015-11-04T20:57:51.231Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.582 34.669 1500.0688 20:57:44.44M 2015-11-04T20:57:51.436Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.582 34.669 1500.0696 20:57:44.64M 2015-11-04T20:57:51.631Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.578 34.665 1500.0646 20:57:44.84M 2015-11-04T20:57:51.841Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.577 34.665 1500.0637 20:57:45.05M 2015-11-04T20:57:52.041Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.580 34.667 1500.0676 20:57:45.25M 2015-11-04T20:57:52.246Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.580 34.667 1500.0681 20:57:45.45M 2015-11-04T20:57:52.446Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.581 34.668 1500.0692 20:57:45.65M 2015-11-04T20:57:52.651Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.581 34.668 1500.0701 20:57:45.85M 2015-11-04T20:57:52.856Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.582 34.668 1500.0709 20:57:46.07M 2015-11-04T20:57:53.056Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.582 34.669 1500.0718 20:57:46.27M 2015-11-04T20:57:53.261Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.583 34.670 1500.0725 20:57:46.47M 2015-11-04T20:57:53.466Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.585 34.671 1500.0746 20:57:46.67M 2015-11-04T20:57:53.671Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.586 34.672 1500.0756 20:57:46.86M 2015-11-04T20:57:53.871Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.586 34.672 1500.0758 20:57:47.08M 2015-11-04T20:57:54.076Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.577 34.664 1500.0671 20:57:47.28M 2015-11-04T20:57:54.276Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.580 34.667 1500.0710 20:57:47.48M 2015-11-04T20:57:54.481Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.581 34.668 1500.0731 20:57:47.68M 2015-11-04T20:57:54.701Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.583 34.669 1500.0745 20:57:47.88M 2015-11-04T20:57:54.886Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.585 34.670 1500.0768 20:57:48.12M 2015-11-04T20:57:55.091Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.583 34.669 1500.0757 20:57:48.30M 2015-11-04T20:57:55.291Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.583 34.668 1500.0750 20:57:48.50M 2015-11-04T20:57:55.496Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.582 34.668 1500.0748 20:57:48.69M 2015-11-04T20:57:55.696Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.576 34.662 1500.0664 20:57:48.89M 2015-11-04T20:57:55.901Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.578 34.665 1500.0690 20:57:49.11M 2015-11-04T20:57:56.106Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.580 34.666 1500.0704 20:57:49.31M 2015-11-04T20:57:56.306Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.580 34.667 1500.0712 20:57:49.51M 2015-11-04T20:57:56.511Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.580 34.667 1500.0702 20:57:49.71M 2015-11-04T20:57:56.711Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.581 34.667 1500.0709 20:57:49.91M 2015-11-04T20:57:56.916Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.586 34.673 1500.0773 20:57:50.13M 2015-11-04T20:57:57.121Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.587 34.674 1500.0778 20:57:50.33M 2015-11-04T20:57:57.321Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.588 34.674 1500.0785 20:57:50.53M 2015-11-04T20:57:57.526Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.588 34.674 1500.0789 20:57:50.73M 2015-11-04T20:57:57.726Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.587 34.674 1500.0776 20:57:50.93M 2015-11-04T20:57:57.931Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.591 34.677 1500.0817 20:57:51.14M 2015-11-04T20:57:58.136Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.591 34.677 1500.0811 20:57:51.34M 2015-11-04T20:57:58.336Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.587 34.673 1500.0767 20:57:51.54M 2015-11-04T20:57:58.542Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.585 34.672 1500.0759 20:57:51.74M 2015-11-04T20:57:58.743Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.584 34.670 1500.0756 20:57:51.94M 2015-11-04T20:57:58.946Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.583 34.669 1500.0754 20:57:52.16M 2015-11-04T20:57:59.166Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.582 34.668 1500.0746 20:57:52.36M 2015-11-04T20:57:59.351Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.581 34.667 1500.0736 20:57:52.57M 2015-11-04T20:57:59.556Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.580 34.665 1500.0721 20:57:52.76M 2015-11-04T20:57:59.761Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.579 34.665 1500.0719 20:57:52.96M 2015-11-04T20:57:59.961Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.580 34.665 1500.0731 20:57:53.17M 2015-11-04T20:58:00.161Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.580 34.665 1500.0730 20:57:53.37M 2015-11-04T20:58:00.366Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.580 34.665 1500.0728 20:57:53.57M 2015-11-04T20:58:00.571Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.581 34.666 1500.0732 20:57:53.77M 2015-11-04T20:58:00.771Z|I-OCEAN7-304-XXXX| 26.26 12.956 40.581 34.667 1500.0737 20:57:53.97M 2015-11-04T20:58:00.976Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.579 34.664 1500.0706 20:57:54.19M 2015-11-04T20:58:01.181Z|I-OCEAN7-304-XXXX| 26.25 12.956 40.578 34.664 1500.0702 20:57:54.39M 2015-11-04T20:58:01.381Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.581 34.667 1500.0726 20:57:54.58M 2015-11-04T20:58:01.586Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.581 34.667 1500.0724 20:57:54.78M 2015-11-04T20:58:01.791Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.581 34.668 1500.0713 20:57:55.00M 2015-11-04T20:58:01.991Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.581 34.668 1500.0697 20:57:55.20M 2015-11-04T20:58:02.197Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.583 34.670 1500.0706 20:57:55.40M 2015-11-04T20:58:02.397Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.582 34.670 1500.0699 20:57:55.60M 2015-11-04T20:58:02.602Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.581 34.669 1500.0681 20:57:55.80M 2015-11-04T20:58:02.807Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.586 34.674 1500.0724 20:57:56.02M 2015-11-04T20:58:03.007Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.582 34.670 1500.0691 20:57:56.22M 2015-11-04T20:58:03.219Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.581 34.669 1500.0687 20:57:56.42M 2015-11-04T20:58:03.412Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.581 34.668 1500.0690 20:57:56.62M 2015-11-04T20:58:03.632Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.580 34.667 1500.0691 20:57:56.81M 2015-11-04T20:58:03.822Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.580 34.667 1500.0693 20:57:57.05M 2015-11-04T20:58:04.022Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.579 34.666 1500.0699 20:57:57.23M 2015-11-04T20:58:04.222Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.579 34.666 1500.0703 20:57:57.43M 2015-11-04T20:58:04.432Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.579 34.666 1500.0701 20:57:57.63M 2015-11-04T20:58:04.632Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.580 34.666 1500.0706 20:57:57.83M 2015-11-04T20:58:04.832Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.580 34.667 1500.0714 20:57:58.05M 2015-11-04T20:58:05.037Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.581 34.668 1500.0724 20:57:58.25M 2015-11-04T20:58:05.242Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.582 34.669 1500.0728 20:57:58.45M 2015-11-04T20:58:05.447Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.584 34.670 1500.0746 20:57:58.65M 2015-11-04T20:58:05.647Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.587 34.673 1500.0774 20:57:58.84M 2015-11-04T20:58:05.852Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.587 34.673 1500.0778 20:57:59.06M 2015-11-04T20:58:06.052Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.586 34.673 1500.0778 20:57:59.26M 2015-11-04T20:58:06.252Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.586 34.672 1500.0775 20:57:59.46M 2015-11-04T20:58:06.457Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.586 34.673 1500.0775 20:57:59.66M 2015-11-04T20:58:06.662Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.586 34.673 1500.0773 20:57:59.86M 2015-11-04T20:58:06.867Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.587 34.674 1500.0770 20:58:00.08M 2015-11-04T20:58:07.068Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.587 34.674 1500.0769 20:58:00.28M 2015-11-04T20:58:07.272Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.587 34.674 1500.0785 20:58:00.48M 2015-11-04T20:58:07.472Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.588 34.674 1500.0789 20:58:00.68M 2015-11-04T20:58:07.677Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.588 34.674 1500.0795 20:58:00.87M 2015-11-04T20:58:07.877Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.588 34.674 1500.0782 20:58:01.09M 2015-11-04T20:58:08.102Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.588 34.674 1500.0780 20:58:01.29M 2015-11-04T20:58:08.287Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.588 34.674 1500.0778 20:58:01.51M 2015-11-04T20:58:08.487Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.588 34.675 1500.0776 20:58:01.69M 2015-11-04T20:58:08.692Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.589 34.675 1500.0784 20:58:01.89M 2015-11-04T20:58:08.897Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.589 34.676 1500.0780 20:58:02.11M 2015-11-04T20:58:09.102Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.584 34.671 1500.0714 20:58:02.31M 2015-11-04T20:58:09.302Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.584 34.672 1500.0707 20:58:02.51M 2015-11-04T20:58:09.507Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.584 34.672 1500.0704 20:58:02.71M 2015-11-04T20:58:09.707Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.672 1500.0697 20:58:02.91M 2015-11-04T20:58:09.912Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.672 1500.0697 20:58:03.12M 2015-11-04T20:58:10.112Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.583 34.671 1500.0691 20:58:03.32M 2015-11-04T20:58:10.317Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.582 34.671 1500.0682 20:58:03.52M 2015-11-04T20:58:10.517Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.581 34.670 1500.0676 20:58:03.72M 2015-11-04T20:58:10.722Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.581 34.670 1500.0676 20:58:03.92M 2015-11-04T20:58:10.927Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.588 34.676 1500.0759 20:58:04.14M 2015-11-04T20:58:11.127Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.587 34.674 1500.0743 20:58:04.34M 2015-11-04T20:58:11.332Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.585 34.673 1500.0740 20:58:04.54M 2015-11-04T20:58:11.532Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.585 34.672 1500.0739 20:58:04.73M 2015-11-04T20:58:11.737Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.584 34.671 1500.0739 20:58:04.93M 2015-11-04T20:58:11.942Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.584 34.671 1500.0742 20:58:05.15M 2015-11-04T20:58:12.143Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.584 34.671 1500.0737 20:58:05.35M 2015-11-04T20:58:12.347Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.584 34.670 1500.0748 20:58:05.55M 2015-11-04T20:58:12.567Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.583 34.669 1500.0740 20:58:05.75M 2015-11-04T20:58:12.752Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.583 34.669 1500.0740 20:58:05.96M 2015-11-04T20:58:12.957Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.578 34.665 1500.0679 20:58:06.17M 2015-11-04T20:58:13.162Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.578 34.664 1500.0680 20:58:06.37M 2015-11-04T20:58:13.362Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.581 34.668 1500.0708 20:58:06.57M 2015-11-04T20:58:13.567Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.582 34.669 1500.0712 20:58:06.76M 2015-11-04T20:58:13.767Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.583 34.670 1500.0721 20:58:06.96M 2015-11-04T20:58:13.972Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.585 34.672 1500.0745 20:58:07.18M 2015-11-04T20:58:14.172Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.586 34.673 1500.0757 20:58:07.38M 2015-11-04T20:58:14.377Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.587 34.674 1500.0768 20:58:07.58M 2015-11-04T20:58:14.582Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.588 34.675 1500.0775 20:58:07.78M 2015-11-04T20:58:14.782Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.588 34.675 1500.0775 20:58:08.00M 2015-11-04T20:58:14.987Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.588 34.675 1500.0775 20:58:08.20M 2015-11-04T20:58:15.187Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.587 34.674 1500.0762 20:58:08.40M 2015-11-04T20:58:15.392Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.587 34.675 1500.0753 20:58:08.59M 2015-11-04T20:58:15.592Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.587 34.675 1500.0751 20:58:08.79M 2015-11-04T20:58:15.797Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.587 34.674 1500.0759 20:58:09.01M 2015-11-04T20:58:16.002Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.587 34.675 1500.0762 20:58:09.21M 2015-11-04T20:58:16.219Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.587 34.674 1500.0767 20:58:09.41M 2015-11-04T20:58:16.407Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.587 34.674 1500.0760 20:58:09.61M 2015-11-04T20:58:16.607Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.587 34.673 1500.0774 20:58:09.81M 2015-11-04T20:58:16.812Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.586 34.673 1500.0768 20:58:10.03M 2015-11-04T20:58:17.032Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.585 34.672 1500.0752 20:58:10.23M 2015-11-04T20:58:17.217Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.590 34.676 1500.0807 20:58:10.44M 2015-11-04T20:58:17.422Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.590 34.677 1500.0809 20:58:10.62M 2015-11-04T20:58:17.627Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.590 34.676 1500.0807 20:58:10.82M 2015-11-04T20:58:17.827Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.590 34.676 1500.0813 20:58:11.05M 2015-11-04T20:58:18.032Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.590 34.677 1500.0820 20:58:11.24M 2015-11-04T20:58:18.232Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.590 34.676 1500.0819 20:58:11.44M 2015-11-04T20:58:18.437Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.591 34.677 1500.0825 20:58:11.64M 2015-11-04T20:58:18.637Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.592 34.677 1500.0846 20:58:11.84M 2015-11-04T20:58:18.842Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.592 34.677 1500.0844 20:58:12.06M 2015-11-04T20:58:19.047Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.583 34.669 1500.0751 20:58:12.26M 2015-11-04T20:58:19.252Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.582 34.668 1500.0732 20:58:12.46M 2015-11-04T20:58:19.452Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.581 34.667 1500.0718 20:58:12.66M 2015-11-04T20:58:19.657Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.580 34.666 1500.0707 20:58:12.85M 2015-11-04T20:58:19.862Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.580 34.666 1500.0708 20:58:13.07M 2015-11-04T20:58:20.062Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.580 34.666 1500.0709 20:58:13.27M 2015-11-04T20:58:20.262Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.578 34.664 1500.0696 20:58:13.47M 2015-11-04T20:58:20.467Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.577 34.664 1500.0684 20:58:13.67M 2015-11-04T20:58:20.672Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.578 34.664 1500.0690 20:58:13.87M 2015-11-04T20:58:20.877Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.579 34.665 1500.0699 20:58:14.09M 2015-11-04T20:58:21.077Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.579 34.665 1500.0717 20:58:14.29M 2015-11-04T20:58:21.282Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.580 34.666 1500.0725 20:58:14.49M 2015-11-04T20:58:21.502Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.580 34.666 1500.0736 20:58:14.69M 2015-11-04T20:58:21.687Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.581 34.667 1500.0745 20:58:14.90M 2015-11-04T20:58:21.892Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.582 34.667 1500.0754 20:58:15.10M 2015-11-04T20:58:22.092Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.583 34.668 1500.0760 20:58:15.30M 2015-11-04T20:58:22.292Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.584 34.669 1500.0782 20:58:15.50M 2015-11-04T20:58:22.497Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.586 34.670 1500.0806 20:58:15.70M 2015-11-04T20:58:22.702Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.587 34.672 1500.0825 20:58:15.90M 2015-11-04T20:58:22.903Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.585 34.670 1500.0792 20:58:16.12M 2015-11-04T20:58:23.107Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.584 34.670 1500.0784 20:58:16.32M 2015-11-04T20:58:23.312Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.584 34.670 1500.0781 20:58:16.52M 2015-11-04T20:58:23.512Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.584 34.670 1500.0784 20:58:16.72M 2015-11-04T20:58:23.717Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.584 34.670 1500.0774 20:58:16.91M 2015-11-04T20:58:23.922Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.584 34.670 1500.0763 20:58:17.13M 2015-11-04T20:58:24.122Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.584 34.670 1500.0756 20:58:17.33M 2015-11-04T20:58:24.327Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.584 34.670 1500.0748 20:58:17.53M 2015-11-04T20:58:24.527Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.585 34.671 1500.0754 20:58:17.73M 2015-11-04T20:58:24.732Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.586 34.672 1500.0779 20:58:17.93M 2015-11-04T20:58:24.937Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.587 34.674 1500.0784 20:58:18.15M 2015-11-04T20:58:25.137Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.589 34.675 1500.0798 20:58:18.35M 2015-11-04T20:58:25.343Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.590 34.676 1500.0811 20:58:18.55M 2015-11-04T20:58:25.543Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.591 34.677 1500.0819 20:58:18.75M 2015-11-04T20:58:25.748Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.592 34.678 1500.0847 20:58:18.94M 2015-11-04T20:58:25.968Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.591 34.676 1500.0837 20:58:19.16M 2015-11-04T20:58:26.152Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.590 34.675 1500.0828 20:58:19.38M 2015-11-04T20:58:26.352Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.589 34.674 1500.0822 20:58:19.56M 2015-11-04T20:58:26.558Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.589 34.675 1500.0825 20:58:19.76M 2015-11-04T20:58:26.763Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.590 34.676 1500.0835 20:58:19.96M 2015-11-04T20:58:26.963Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.591 34.676 1500.0840 20:58:20.18M 2015-11-04T20:58:27.168Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.591 34.676 1500.0839 20:58:20.38M 2015-11-04T20:58:27.368Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.591 34.677 1500.0837 20:58:20.58M 2015-11-04T20:58:27.573Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.592 34.677 1500.0842 20:58:20.77M 2015-11-04T20:58:27.778Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.593 34.679 1500.0844 20:58:20.97M 2015-11-04T20:58:27.983Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.593 34.679 1500.0845 20:58:21.19M 2015-11-04T20:58:28.183Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.593 34.679 1500.0845 20:58:21.39M 2015-11-04T20:58:28.388Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.592 34.678 1500.0853 20:58:21.59M 2015-11-04T20:58:28.588Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.592 34.677 1500.0846 20:58:21.79M 2015-11-04T20:58:28.788Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.591 34.677 1500.0833 20:58:22.01M 2015-11-04T20:58:28.993Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.590 34.676 1500.0817 20:58:22.21M 2015-11-04T20:58:29.198Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.590 34.676 1500.0809 20:58:22.41M 2015-11-04T20:58:29.403Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.585 34.672 1500.0752 20:58:22.61M 2015-11-04T20:58:29.603Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.584 34.671 1500.0741 20:58:22.80M 2015-11-04T20:58:29.808Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.583 34.669 1500.0735 20:58:23.02M 2015-11-04T20:58:30.013Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.584 34.670 1500.0751 20:58:23.22M 2015-11-04T20:58:30.218Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.582 34.668 1500.0737 20:58:23.42M 2015-11-04T20:58:30.433Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.582 34.668 1500.0730 20:58:23.62M 2015-11-04T20:58:30.618Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.584 34.670 1500.0756 20:58:23.84M 2015-11-04T20:58:30.823Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.584 34.670 1500.0754 20:58:24.04M 2015-11-04T20:58:31.028Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.584 34.670 1500.0752 20:58:24.24M 2015-11-04T20:58:31.228Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.584 34.670 1500.0739 20:58:24.44M 2015-11-04T20:58:31.428Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.584 34.671 1500.0735 20:58:24.64M 2015-11-04T20:58:31.633Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.584 34.672 1500.0731 20:58:24.83M 2015-11-04T20:58:31.838Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.579 34.667 1500.0670 20:58:25.05M 2015-11-04T20:58:32.038Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.578 34.666 1500.0662 20:58:25.25M 2015-11-04T20:58:32.243Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.581 34.669 1500.0696 20:58:25.45M 2015-11-04T20:58:32.448Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.582 34.670 1500.0709 20:58:25.65M 2015-11-04T20:58:32.653Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.583 34.671 1500.0723 20:58:25.85M 2015-11-04T20:58:32.853Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.585 34.673 1500.0741 20:58:26.07M 2015-11-04T20:58:33.058Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.588 34.675 1500.0774 20:58:26.27M 2015-11-04T20:58:33.258Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.589 34.676 1500.0786 20:58:26.47M 2015-11-04T20:58:33.463Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.589 34.676 1500.0780 20:58:26.67M 2015-11-04T20:58:33.668Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.588 34.676 1500.0770 20:58:26.86M 2015-11-04T20:58:33.868Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.587 34.675 1500.0765 20:58:27.08M 2015-11-04T20:58:34.073Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.587 34.674 1500.0756 20:58:27.28M 2015-11-04T20:58:34.278Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.586 34.673 1500.0746 20:58:27.48M 2015-11-04T20:58:34.478Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.588 34.675 1500.0776 20:58:27.68M 2015-11-04T20:58:34.678Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.588 34.675 1500.0778 20:58:27.88M 2015-11-04T20:58:34.898Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.588 34.675 1500.0774 20:58:28.10M 2015-11-04T20:58:35.083Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.587 34.674 1500.0770 20:58:28.31M 2015-11-04T20:58:35.288Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.589 34.676 1500.0809 20:58:28.49M 2015-11-04T20:58:35.493Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.584 34.670 1500.0747 20:58:28.70M 2015-11-04T20:58:35.698Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.583 34.670 1500.0741 20:58:28.89M 2015-11-04T20:58:35.898Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.583 34.669 1500.0741 20:58:29.11M 2015-11-04T20:58:36.103Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.582 34.668 1500.0725 20:58:29.31M 2015-11-04T20:58:36.303Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.581 34.667 1500.0713 20:58:29.51M 2015-11-04T20:58:36.508Z|I-OCEAN7-304-XXXX| 26.25 12.955 40.580 34.666 1500.0704 20:58:29.71M 2015-11-04T20:58:36.713Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.579 34.665 1500.0696 20:58:29.91M 2015-11-04T20:58:36.913Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.579 34.665 1500.0695 20:58:30.13M 2015-11-04T20:58:37.113Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.580 34.666 1500.0701 20:58:30.33M 2015-11-04T20:58:37.318Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.580 34.666 1500.0713 20:58:30.52M 2015-11-04T20:58:37.523Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.581 34.667 1500.0721 20:58:30.73M 2015-11-04T20:58:37.723Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.582 34.668 1500.0724 20:58:30.92M 2015-11-04T20:58:37.928Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.583 34.669 1500.0731 20:58:31.14M 2015-11-04T20:58:38.128Z|I-OCEAN7-304-XXXX| 26.24 12.955 40.583 34.670 1500.0739 20:58:31.34M 2015-11-04T20:58:38.338Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.584 34.671 1500.0737 20:58:31.54M 2015-11-04T20:58:38.538Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.585 34.671 1500.0741 20:58:31.74M 2015-11-04T20:58:38.743Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.585 34.671 1500.0748 20:58:31.94M 2015-11-04T20:58:38.944Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.585 34.672 1500.0748 20:58:32.16M 2015-11-04T20:58:39.148Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.586 34.672 1500.0752 20:58:32.36M 2015-11-04T20:58:39.368Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.587 34.674 1500.0770 20:58:32.56M 2015-11-04T20:58:39.553Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.588 34.675 1500.0776 20:58:32.77M 2015-11-04T20:58:39.753Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.589 34.675 1500.0790 20:58:32.95M 2015-11-04T20:58:39.958Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.589 34.675 1500.0793 20:58:33.17M 2015-11-04T20:58:40.163Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.589 34.675 1500.0796 20:58:33.37M 2015-11-04T20:58:40.363Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.589 34.675 1500.0796 20:58:33.57M 2015-11-04T20:58:40.568Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.589 34.675 1500.0792 20:58:33.77M 2015-11-04T20:58:40.768Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.589 34.675 1500.0792 20:58:33.97M 2015-11-04T20:58:40.979Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.589 34.675 1500.0789 20:58:34.19M 2015-11-04T20:58:41.178Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.588 34.675 1500.0780 20:58:34.39M 2015-11-04T20:58:41.378Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.588 34.675 1500.0780 20:58:34.59M 2015-11-04T20:58:41.583Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.589 34.676 1500.0789 20:58:34.78M 2015-11-04T20:58:41.788Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.589 34.676 1500.0784 20:58:35.00M 2015-11-04T20:58:41.988Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.589 34.675 1500.0787 20:58:35.20M 2015-11-04T20:58:42.193Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.588 34.675 1500.0791 20:58:35.40M 2015-11-04T20:58:42.393Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.588 34.674 1500.0786 20:58:35.60M 2015-11-04T20:58:42.598Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.588 34.674 1500.0786 20:58:35.80M 2015-11-04T20:58:42.803Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.588 34.674 1500.0787 20:58:36.02M 2015-11-04T20:58:43.003Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.588 34.674 1500.0792 20:58:36.22M 2015-11-04T20:58:43.208Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.587 34.674 1500.0792 20:58:36.42M 2015-11-04T20:58:43.413Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.588 34.674 1500.0795 20:58:36.61M 2015-11-04T20:58:43.613Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.588 34.674 1500.0801 20:58:36.81M 2015-11-04T20:58:43.833Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.588 34.674 1500.0798 20:58:37.03M 2015-11-04T20:58:44.018Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.588 34.674 1500.0801 20:58:37.25M 2015-11-04T20:58:44.223Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.588 34.674 1500.0801 20:58:37.43M 2015-11-04T20:58:44.424Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.587 34.674 1500.0792 20:58:37.63M 2015-11-04T20:58:44.628Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.586 34.672 1500.0771 20:58:37.83M 2015-11-04T20:58:44.833Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.586 34.672 1500.0770 20:58:38.05M 2015-11-04T20:58:45.033Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.585 34.671 1500.0756 20:58:38.25M 2015-11-04T20:58:45.238Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.584 34.670 1500.0742 20:58:38.44M 2015-11-04T20:58:45.443Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.583 34.670 1500.0734 20:58:38.64M 2015-11-04T20:58:45.643Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.582 34.670 1500.0720 20:58:38.84M 2015-11-04T20:58:45.848Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.582 34.669 1500.0712 20:58:39.06M 2015-11-04T20:58:46.054Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.582 34.669 1500.0714 20:58:39.26M 2015-11-04T20:58:46.253Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.582 34.669 1500.0719 20:58:39.46M 2015-11-04T20:58:46.453Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.582 34.669 1500.0709 20:58:39.66M 2015-11-04T20:58:46.658Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.582 34.669 1500.0713 20:58:39.86M 2015-11-04T20:58:46.864Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.581 34.668 1500.0715 20:58:40.08M 2015-11-04T20:58:47.068Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.581 34.668 1500.0713 20:58:40.28M 2015-11-04T20:58:47.268Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.591 34.677 1500.0819 20:58:40.48M 2015-11-04T20:58:47.468Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.592 34.678 1500.0842 20:58:40.68M 2015-11-04T20:58:47.673Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.591 34.677 1500.0834 20:58:40.87M 2015-11-04T20:58:47.879Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.591 34.677 1500.0828 20:58:41.09M 2015-11-04T20:58:48.083Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.590 34.676 1500.0825 20:58:41.29M 2015-11-04T20:58:48.299Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.589 34.675 1500.0804 20:58:41.49M 2015-11-04T20:58:48.488Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.588 34.674 1500.0791 20:58:41.71M 2015-11-04T20:58:48.688Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.587 34.673 1500.0778 20:58:41.89M 2015-11-04T20:58:48.893Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.585 34.672 1500.0758 20:58:42.11M 2015-11-04T20:58:49.099Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.584 34.671 1500.0734 20:58:42.31M 2015-11-04T20:58:49.298Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.584 34.671 1500.0721 20:58:42.51M 2015-11-04T20:58:49.498Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.584 34.670 1500.0730 20:58:42.70M 2015-11-04T20:58:49.704Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.583 34.670 1500.0725 20:58:42.90M 2015-11-04T20:58:49.909Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.582 34.669 1500.0710 20:58:43.12M 2015-11-04T20:58:50.109Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.582 34.669 1500.0713 20:58:43.32M 2015-11-04T20:58:50.314Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.582 34.669 1500.0719 20:58:43.52M 2015-11-04T20:58:50.514Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.584 34.670 1500.0740 20:58:43.72M 2015-11-04T20:58:50.728Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.585 34.672 1500.0758 20:58:43.92M 2015-11-04T20:58:50.924Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.586 34.672 1500.0765 20:58:44.14M 2015-11-04T20:58:51.124Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.581 34.668 1500.0718 20:58:44.34M 2015-11-04T20:58:51.329Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.581 34.667 1500.0708 20:58:44.53M 2015-11-04T20:58:51.534Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.581 34.667 1500.0714 20:58:44.73M 2015-11-04T20:58:51.734Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.581 34.668 1500.0715 20:58:44.93M 2015-11-04T20:58:51.939Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.582 34.668 1500.0725 20:58:45.15M 2015-11-04T20:58:52.139Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.584 34.670 1500.0756 20:58:45.35M 2015-11-04T20:58:52.344Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.585 34.671 1500.0771 20:58:45.55M 2015-11-04T20:58:52.549Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.587 34.672 1500.0791 20:58:45.75M 2015-11-04T20:58:52.769Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.588 34.674 1500.0803 20:58:45.95M 2015-11-04T20:58:52.954Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.586 34.672 1500.0781 20:58:46.18M 2015-11-04T20:58:53.159Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.586 34.672 1500.0779 20:58:46.37M 2015-11-04T20:58:53.359Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.586 34.672 1500.0782 20:58:46.57M 2015-11-04T20:58:53.564Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.586 34.672 1500.0790 20:58:46.76M 2015-11-04T20:58:53.764Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.586 34.672 1500.0790 20:58:46.96M 2015-11-04T20:58:53.969Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.586 34.672 1500.0786 20:58:47.18M 2015-11-04T20:58:54.169Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.585 34.671 1500.0773 20:58:47.38M 2015-11-04T20:58:54.374Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.584 34.671 1500.0758 20:58:47.58M 2015-11-04T20:58:54.579Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.584 34.671 1500.0758 20:58:47.78M 2015-11-04T20:58:54.784Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.585 34.671 1500.0759 20:58:48.00M 2015-11-04T20:58:54.984Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.585 34.672 1500.0753 20:58:48.20M 2015-11-04T20:58:55.184Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.585 34.672 1500.0764 20:58:48.40M 2015-11-04T20:58:55.389Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.586 34.672 1500.0767 20:58:48.59M 2015-11-04T20:58:55.594Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.585 34.672 1500.0765 20:58:48.80M 2015-11-04T20:58:55.794Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.585 34.671 1500.0760 20:58:49.01M 2015-11-04T20:58:55.999Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.584 34.671 1500.0758 20:58:49.21M 2015-11-04T20:58:56.204Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.584 34.671 1500.0750 20:58:49.41M 2015-11-04T20:58:56.404Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.584 34.671 1500.0739 20:58:49.61M 2015-11-04T20:58:56.604Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.584 34.671 1500.0735 20:58:49.81M 2015-11-04T20:58:56.809Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.584 34.671 1500.0735 20:58:50.03M 2015-11-04T20:58:57.014Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.584 34.671 1500.0736 20:58:50.23M 2015-11-04T20:58:57.234Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.584 34.670 1500.0746 20:58:50.42M 2015-11-04T20:58:57.419Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.584 34.670 1500.0750 20:58:50.64M 2015-11-04T20:58:57.619Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.583 34.669 1500.0747 20:58:50.82M 2015-11-04T20:58:57.824Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.583 34.669 1500.0746 20:58:51.04M 2015-11-04T20:58:58.029Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.583 34.669 1500.0742 20:58:51.24M 2015-11-04T20:58:58.234Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.583 34.669 1500.0740 20:58:51.44M 2015-11-04T20:58:58.434Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.584 34.670 1500.0750 20:58:51.64M 2015-11-04T20:58:58.639Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.584 34.671 1500.0763 20:58:51.84M 2015-11-04T20:58:58.844Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.585 34.671 1500.0771 20:58:52.06M 2015-11-04T20:58:59.044Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.586 34.672 1500.0771 20:58:52.26M 2015-11-04T20:58:59.244Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.586 34.672 1500.0770 20:58:52.45M 2015-11-04T20:58:59.449Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.586 34.672 1500.0771 20:58:52.65M 2015-11-04T20:58:59.654Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.585 34.671 1500.0764 20:58:52.85M 2015-11-04T20:58:59.859Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.585 34.671 1500.0756 20:58:53.07M 2015-11-04T20:59:00.059Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.584 34.671 1500.0752 20:58:53.27M 2015-11-04T20:59:00.265Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.585 34.671 1500.0750 20:58:53.47M 2015-11-04T20:59:00.464Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.585 34.671 1500.0751 20:58:53.67M 2015-11-04T20:59:00.664Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.585 34.672 1500.0751 20:58:53.87M 2015-11-04T20:59:00.869Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.585 34.672 1500.0752 20:58:54.08M 2015-11-04T20:59:01.074Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.585 34.671 1500.0756 20:58:54.29M 2015-11-04T20:59:01.279Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.584 34.671 1500.0753 20:58:54.48M 2015-11-04T20:59:01.479Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.584 34.670 1500.0746 20:58:54.68M 2015-11-04T20:59:01.699Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.583 34.669 1500.0734 20:58:54.88M 2015-11-04T20:59:01.884Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.583 34.670 1500.0726 20:58:55.12M 2015-11-04T20:59:02.089Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.583 34.669 1500.0724 20:58:55.30M 2015-11-04T20:59:02.289Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.583 34.670 1500.0717 20:58:55.50M 2015-11-04T20:59:02.494Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.582 34.670 1500.0710 20:58:55.70M 2015-11-04T20:59:02.699Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.583 34.670 1500.0719 20:58:55.90M 2015-11-04T20:59:02.899Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.584 34.671 1500.0729 20:58:56.12M 2015-11-04T20:59:03.105Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.584 34.671 1500.0726 20:58:56.32M 2015-11-04T20:59:03.309Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.584 34.671 1500.0730 20:58:56.52M 2015-11-04T20:59:03.509Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.584 34.671 1500.0724 20:58:56.72M 2015-11-04T20:59:03.714Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.583 34.671 1500.0721 20:58:56.91M 2015-11-04T20:59:03.919Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.584 34.671 1500.0724 20:58:57.13M 2015-11-04T20:59:04.119Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.583 34.671 1500.0724 20:58:57.33M 2015-11-04T20:59:04.324Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.583 34.670 1500.0721 20:58:57.53M 2015-11-04T20:59:04.524Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.583 34.670 1500.0718 20:58:57.73M 2015-11-04T20:59:04.729Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.583 34.670 1500.0715 20:58:57.93M 2015-11-04T20:59:04.934Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.583 34.670 1500.0720 20:58:58.15M 2015-11-04T20:59:05.134Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.583 34.670 1500.0726 20:58:58.35M 2015-11-04T20:59:05.339Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.583 34.669 1500.0739 20:58:58.54M 2015-11-04T20:59:05.556Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.583 34.669 1500.0736 20:58:58.74M 2015-11-04T20:59:05.744Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.582 34.669 1500.0734 20:58:58.94M 2015-11-04T20:59:05.949Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.582 34.668 1500.0725 20:58:59.16M 2015-11-04T20:59:06.164Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.581 34.668 1500.0719 20:58:59.36M 2015-11-04T20:59:06.354Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.581 34.668 1500.0715 20:58:59.58M 2015-11-04T20:59:06.559Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.582 34.669 1500.0728 20:58:59.76M 2015-11-04T20:59:06.779Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.583 34.669 1500.0732 20:58:59.96M 2015-11-04T20:59:06.959Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.583 34.669 1500.0735 20:59:00.18M 2015-11-04T20:59:07.164Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.583 34.670 1500.0735 20:59:00.37M 2015-11-04T20:59:07.365Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.583 34.670 1500.0731 20:59:00.57M 2015-11-04T20:59:07.569Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.583 34.670 1500.0729 20:59:00.77M 2015-11-04T20:59:07.774Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.584 34.670 1500.0735 20:59:00.97M 2015-11-04T20:59:07.974Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.584 34.671 1500.0736 20:59:01.19M 2015-11-04T20:59:08.179Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.584 34.671 1500.0737 20:59:01.39M 2015-11-04T20:59:08.384Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.585 34.671 1500.0746 20:59:01.59M 2015-11-04T20:59:08.584Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.585 34.672 1500.0754 20:59:01.79M 2015-11-04T20:59:08.789Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.586 34.673 1500.0757 20:59:02.01M 2015-11-04T20:59:08.994Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.586 34.673 1500.0760 20:59:02.21M 2015-11-04T20:59:09.194Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.587 34.674 1500.0784 20:59:02.40M 2015-11-04T20:59:09.399Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.585 34.672 1500.0753 20:59:02.60M 2015-11-04T20:59:09.599Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.584 34.671 1500.0742 20:59:02.80M 2015-11-04T20:59:09.804Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.584 34.670 1500.0751 20:59:03.02M 2015-11-04T20:59:10.009Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.583 34.669 1500.0748 20:59:03.22M 2015-11-04T20:59:10.209Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.582 34.669 1500.0737 20:59:03.42M 2015-11-04T20:59:10.414Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.582 34.668 1500.0730 20:59:03.62M 2015-11-04T20:59:10.634Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.581 34.667 1500.0731 20:59:03.82M 2015-11-04T20:59:10.819Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.580 34.666 1500.0726 20:59:04.06M 2015-11-04T20:59:11.025Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.580 34.666 1500.0717 20:59:04.24M 2015-11-04T20:59:11.225Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.580 34.667 1500.0712 20:59:04.44M 2015-11-04T20:59:11.429Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.580 34.667 1500.0698 20:59:04.63M 2015-11-04T20:59:11.630Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.581 34.667 1500.0701 20:59:04.83M 2015-11-04T20:59:11.834Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.581 34.667 1500.0708 20:59:05.05M 2015-11-04T20:59:12.040Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.581 34.668 1500.0704 20:59:05.25M 2015-11-04T20:59:12.240Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.580 34.667 1500.0699 20:59:05.45M 2015-11-04T20:59:12.445Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.580 34.667 1500.0692 20:59:05.65M 2015-11-04T20:59:12.645Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.580 34.666 1500.0721 20:59:05.85M 2015-11-04T20:59:12.857Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.581 34.667 1500.0741 20:59:06.06M 2015-11-04T20:59:13.055Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.581 34.666 1500.0747 20:59:06.27M 2015-11-04T20:59:13.255Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.582 34.667 1500.0752 20:59:06.47M 2015-11-04T20:59:13.459Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.582 34.668 1500.0770 20:59:06.66M 2015-11-04T20:59:13.665Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.583 34.668 1500.0778 20:59:06.86M 2015-11-04T20:59:13.865Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.583 34.668 1500.0776 20:59:07.08M 2015-11-04T20:59:14.070Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.584 34.668 1500.0787 20:59:07.28M 2015-11-04T20:59:14.270Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.583 34.668 1500.0769 20:59:07.48M 2015-11-04T20:59:14.475Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.583 34.668 1500.0763 20:59:07.68M 2015-11-04T20:59:14.675Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.583 34.668 1500.0758 20:59:07.88M 2015-11-04T20:59:14.880Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.582 34.668 1500.0748 20:59:08.09M 2015-11-04T20:59:15.100Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.582 34.668 1500.0745 20:59:08.30M 2015-11-04T20:59:15.285Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.582 34.668 1500.0747 20:59:08.51M 2015-11-04T20:59:15.490Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.582 34.668 1500.0747 20:59:08.69M 2015-11-04T20:59:15.695Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.583 34.670 1500.0750 20:59:08.89M 2015-11-04T20:59:15.895Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.584 34.670 1500.0740 20:59:09.11M 2015-11-04T20:59:16.100Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.584 34.671 1500.0723 20:59:09.31M 2015-11-04T20:59:16.305Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.584 34.671 1500.0710 20:59:09.51M 2015-11-04T20:59:16.505Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.592 34.679 1500.0814 20:59:09.71M 2015-11-04T20:59:16.705Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.591 34.678 1500.0807 20:59:09.91M 2015-11-04T20:59:16.910Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.590 34.677 1500.0795 20:59:10.12M 2015-11-04T20:59:17.110Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.589 34.676 1500.0778 20:59:10.32M 2015-11-04T20:59:17.320Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.588 34.675 1500.0759 20:59:10.52M 2015-11-04T20:59:17.520Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.587 34.674 1500.0754 20:59:10.72M 2015-11-04T20:59:17.720Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.586 34.674 1500.0748 20:59:10.92M 2015-11-04T20:59:17.925Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.585 34.673 1500.0734 20:59:11.14M 2015-11-04T20:59:18.130Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.585 34.673 1500.0724 20:59:11.34M 2015-11-04T20:59:18.339Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.585 34.673 1500.0720 20:59:11.54M 2015-11-04T20:59:18.535Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.584 34.672 1500.0712 20:59:11.74M 2015-11-04T20:59:18.735Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.590 34.678 1500.0780 20:59:11.94M 2015-11-04T20:59:18.940Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.591 34.679 1500.0790 20:59:12.16M 2015-11-04T20:59:19.145Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.591 34.679 1500.0795 20:59:12.35M 2015-11-04T20:59:19.350Z|I-OCEAN7-304-XXXX| 26.23 12.953 40.591 34.679 1500.0787 20:59:12.55M 2015-11-04T20:59:19.570Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.592 34.679 1500.0800 20:59:12.75M 2015-11-04T20:59:19.750Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.592 34.680 1500.0802 20:59:12.97M 2015-11-04T20:59:19.955Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.592 34.679 1500.0807 20:59:13.17M 2015-11-04T20:59:20.160Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.593 34.680 1500.0814 20:59:13.37M 2015-11-04T20:59:20.360Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.592 34.679 1500.0812 20:59:13.57M 2015-11-04T20:59:20.565Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.592 34.679 1500.0803 20:59:13.77M 2015-11-04T20:59:20.770Z|I-OCEAN7-304-XXXX| 26.25 12.953 40.591 34.678 1500.0797 20:59:13.97M 2015-11-04T20:59:20.970Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.590 34.677 1500.0798 20:59:14.19M 2015-11-04T20:59:21.175Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.590 34.676 1500.0797 20:59:14.39M 2015-11-04T20:59:21.375Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.589 34.676 1500.0792 20:59:14.58M 2015-11-04T20:59:21.580Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.589 34.675 1500.0787 20:59:14.78M 2015-11-04T20:59:21.785Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.589 34.675 1500.0782 20:59:15.00M 2015-11-04T20:59:21.985Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.589 34.675 1500.0785 20:59:15.20M 2015-11-04T20:59:22.190Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.588 34.675 1500.0786 20:59:15.40M 2015-11-04T20:59:22.419Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.588 34.675 1500.0787 20:59:15.60M 2015-11-04T20:59:22.595Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.588 34.675 1500.0776 20:59:15.80M 2015-11-04T20:59:22.800Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.588 34.675 1500.0768 20:59:16.02M 2015-11-04T20:59:23.000Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.588 34.675 1500.0765 20:59:16.22M 2015-11-04T20:59:23.205Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.588 34.675 1500.0762 20:59:16.41M 2015-11-04T20:59:23.410Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.588 34.676 1500.0769 20:59:16.61M 2015-11-04T20:59:23.610Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.588 34.676 1500.0762 20:59:16.81M 2015-11-04T20:59:23.815Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.588 34.675 1500.0758 20:59:17.03M 2015-11-04T20:59:24.035Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.588 34.676 1500.0753 20:59:17.23M 2015-11-04T20:59:24.220Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.588 34.676 1500.0769 20:59:17.45M 2015-11-04T20:59:24.421Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.589 34.677 1500.0778 20:59:17.63M 2015-11-04T20:59:24.622Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.588 34.676 1500.0775 20:59:17.83M 2015-11-04T20:59:24.830Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.588 34.675 1500.0773 20:59:18.04M 2015-11-04T20:59:25.035Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.587 34.674 1500.0765 20:59:18.25M 2015-11-04T20:59:25.235Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.586 34.673 1500.0763 20:59:18.45M 2015-11-04T20:59:25.435Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.586 34.673 1500.0763 20:59:18.64M 2015-11-04T20:59:25.640Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.586 34.672 1500.0767 20:59:18.84M 2015-11-04T20:59:25.845Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.585 34.673 1500.0709 20:59:19.06M 2015-11-04T20:59:26.045Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.584 34.671 1500.0725 20:59:19.26M 2015-11-04T20:59:26.250Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.584 34.671 1500.0736 20:59:19.46M 2015-11-04T20:59:26.450Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.584 34.670 1500.0746 20:59:19.66M 2015-11-04T20:59:26.655Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.584 34.670 1500.0746 20:59:19.86M 2015-11-04T20:59:26.855Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.584 34.670 1500.0751 20:59:20.08M 2015-11-04T20:59:27.060Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.584 34.670 1500.0763 20:59:20.27M 2015-11-04T20:59:27.260Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.585 34.670 1500.0769 20:59:20.47M 2015-11-04T20:59:27.465Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.585 34.670 1500.0773 20:59:20.67M 2015-11-04T20:59:27.670Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.585 34.670 1500.0764 20:59:20.87M 2015-11-04T20:59:27.875Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.586 34.672 1500.0773 20:59:21.09M 2015-11-04T20:59:28.075Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.586 34.673 1500.0762 20:59:21.29M 2015-11-04T20:59:28.280Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.587 34.674 1500.0762 20:59:21.49M 2015-11-04T20:59:28.500Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.587 34.674 1500.0770 20:59:21.69M 2015-11-04T20:59:28.685Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.587 34.673 1500.0760 20:59:21.90M 2015-11-04T20:59:28.890Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.586 34.673 1500.0757 20:59:22.11M 2015-11-04T20:59:29.095Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.585 34.672 1500.0746 20:59:22.30M 2015-11-04T20:59:29.295Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.584 34.671 1500.0739 20:59:22.50M 2015-11-04T20:59:29.500Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.587 34.675 1500.0768 20:59:22.70M 2015-11-04T20:59:29.700Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.588 34.675 1500.0775 20:59:22.90M 2015-11-04T20:59:29.905Z|I-OCEAN7-304-XXXX| 26.31 12.957 40.588 34.671 1500.0847 20:59:23.12M 2015-11-04T20:59:30.105Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.588 34.672 1500.0861 20:59:23.32M 2015-11-04T20:59:30.310Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.588 34.673 1500.0839 20:59:23.52M 2015-11-04T20:59:30.515Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.588 34.673 1500.0833 20:59:23.72M 2015-11-04T20:59:30.716Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.588 34.674 1500.0809 20:59:23.92M 2015-11-04T20:59:30.920Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.589 34.675 1500.0802 20:59:24.14M 2015-11-04T20:59:31.120Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.589 34.675 1500.0780 20:59:24.34M 2015-11-04T20:59:31.325Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.588 34.676 1500.0775 20:59:24.53M 2015-11-04T20:59:31.530Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.588 34.676 1500.0759 20:59:24.73M 2015-11-04T20:59:31.730Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.588 34.676 1500.0745 20:59:24.93M 2015-11-04T20:59:31.935Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.587 34.676 1500.0741 20:59:25.15M 2015-11-04T20:59:32.135Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.587 34.675 1500.0740 20:59:25.35M 2015-11-04T20:59:32.340Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.587 34.675 1500.0737 20:59:25.55M 2015-11-04T20:59:32.546Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.587 34.675 1500.0737 20:59:25.75M 2015-11-04T20:59:32.746Z|I-OCEAN7-304-XXXX| 26.34 12.952 40.586 34.675 1500.0732 20:59:25.95M 2015-11-04T20:59:32.966Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.587 34.675 1500.0743 20:59:26.17M 2015-11-04T20:59:33.155Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.586 34.674 1500.0739 20:59:26.38M 2015-11-04T20:59:33.355Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.586 34.674 1500.0730 20:59:26.56M 2015-11-04T20:59:33.560Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.585 34.673 1500.0725 20:59:26.76M 2015-11-04T20:59:33.760Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.585 34.673 1500.0730 20:59:26.96M 2015-11-04T20:59:33.965Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.584 34.672 1500.0740 20:59:27.18M 2015-11-04T20:59:34.170Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.585 34.671 1500.0748 20:59:27.38M 2015-11-04T20:59:34.370Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.584 34.671 1500.0747 20:59:27.58M 2015-11-04T20:59:34.576Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.584 34.671 1500.0752 20:59:27.78M 2015-11-04T20:59:34.775Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.584 34.671 1500.0748 20:59:28.00M 2015-11-04T20:59:34.981Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.584 34.671 1500.0737 20:59:28.20M 2015-11-04T20:59:35.185Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.584 34.671 1500.0737 20:59:28.39M 2015-11-04T20:59:35.385Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.584 34.671 1500.0735 20:59:28.59M 2015-11-04T20:59:35.591Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.584 34.670 1500.0740 20:59:28.79M 2015-11-04T20:59:35.796Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.584 34.670 1500.0746 20:59:29.01M 2015-11-04T20:59:35.995Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.583 34.670 1500.0745 20:59:29.21M 2015-11-04T20:59:36.201Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.583 34.670 1500.0736 20:59:29.41M 2015-11-04T20:59:36.400Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.583 34.670 1500.0731 20:59:29.61M 2015-11-04T20:59:36.606Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.583 34.670 1500.0735 20:59:29.81M 2015-11-04T20:59:36.806Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.583 34.670 1500.0730 20:59:30.03M 2015-11-04T20:59:37.011Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.583 34.671 1500.0726 20:59:30.22M 2015-11-04T20:59:37.216Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.583 34.671 1500.0728 20:59:30.43M 2015-11-04T20:59:37.436Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.583 34.671 1500.0718 20:59:30.62M 2015-11-04T20:59:37.621Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.588 34.676 1500.0767 20:59:30.84M 2015-11-04T20:59:37.821Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.589 34.676 1500.0781 20:59:31.04M 2015-11-04T20:59:38.026Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.590 34.677 1500.0793 20:59:31.24M 2015-11-04T20:59:38.226Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.591 34.677 1500.0808 20:59:31.44M 2015-11-04T20:59:38.431Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.591 34.678 1500.0804 20:59:31.63M 2015-11-04T20:59:38.636Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.591 34.678 1500.0800 20:59:31.84M 2015-11-04T20:59:38.859Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.591 34.678 1500.0784 20:59:32.05M 2015-11-04T20:59:39.041Z|I-OCEAN7-304-XXXX| 26.29 12.957 40.590 34.674 1500.0869 20:59:32.26M 2015-11-04T20:59:39.246Z|I-OCEAN7-304-XXXX| 26.29 12.957 40.589 34.673 1500.0858 20:59:32.45M 2015-11-04T20:59:39.446Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.588 34.672 1500.0844 20:59:32.65M 2015-11-04T20:59:39.651Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.587 34.672 1500.0822 20:59:32.85M 2015-11-04T20:59:39.851Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.586 34.671 1500.0793 20:59:33.07M 2015-11-04T20:59:40.056Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.585 34.671 1500.0771 20:59:33.27M 2015-11-04T20:59:40.261Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.585 34.671 1500.0758 20:59:33.47M 2015-11-04T20:59:40.461Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.584 34.670 1500.0737 20:59:33.67M 2015-11-04T20:59:40.666Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.583 34.670 1500.0718 20:59:33.87M 2015-11-04T20:59:40.866Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.582 34.669 1500.0709 20:59:34.09M 2015-11-04T20:59:41.066Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.584 34.671 1500.0732 20:59:34.28M 2015-11-04T20:59:41.271Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.584 34.671 1500.0737 20:59:34.48M 2015-11-04T20:59:41.476Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.584 34.671 1500.0735 20:59:34.68M 2015-11-04T20:59:41.681Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.584 34.671 1500.0734 20:59:34.88M 2015-11-04T20:59:41.901Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.583 34.670 1500.0731 20:59:35.10M 2015-11-04T20:59:42.086Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.583 34.669 1500.0728 20:59:35.32M 2015-11-04T20:59:42.286Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.582 34.669 1500.0729 20:59:35.50M 2015-11-04T20:59:42.491Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.583 34.669 1500.0746 20:59:35.70M 2015-11-04T20:59:42.696Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.583 34.669 1500.0751 20:59:35.89M 2015-11-04T20:59:42.901Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.583 34.668 1500.0753 20:59:36.11M 2015-11-04T20:59:43.101Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.582 34.667 1500.0746 20:59:36.32M 2015-11-04T20:59:43.301Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.581 34.666 1500.0748 20:59:36.51M 2015-11-04T20:59:43.506Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.580 34.665 1500.0743 20:59:36.71M 2015-11-04T20:59:43.711Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.584 34.669 1500.0785 20:59:36.91M 2015-11-04T20:59:43.911Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.585 34.669 1500.0792 20:59:37.13M 2015-11-04T20:59:44.116Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.584 34.669 1500.0792 20:59:37.33M 2015-11-04T20:59:44.321Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.583 34.668 1500.0780 20:59:37.53M 2015-11-04T20:59:44.526Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.587 34.672 1500.0818 20:59:37.73M 2015-11-04T20:59:44.726Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.583 34.668 1500.0774 20:59:37.93M 2015-11-04T20:59:44.931Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.582 34.668 1500.0754 20:59:38.14M 2015-11-04T20:59:45.131Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.581 34.667 1500.0732 20:59:38.34M 2015-11-04T20:59:45.336Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.580 34.667 1500.0713 20:59:38.54M 2015-11-04T20:59:45.536Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.579 34.666 1500.0688 20:59:38.74M 2015-11-04T20:59:45.742Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.578 34.666 1500.0670 20:59:38.94M 2015-11-04T20:59:45.946Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.583 34.670 1500.0717 20:59:39.16M 2015-11-04T20:59:46.146Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.583 34.671 1500.0725 20:59:39.36M 2015-11-04T20:59:46.366Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.584 34.671 1500.0730 20:59:39.56M 2015-11-04T20:59:46.551Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.585 34.672 1500.0740 20:59:39.77M 2015-11-04T20:59:46.756Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.586 34.673 1500.0752 20:59:39.96M 2015-11-04T20:59:46.961Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.585 34.672 1500.0739 20:59:40.17M 2015-11-04T20:59:47.161Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.585 34.673 1500.0734 20:59:40.37M 2015-11-04T20:59:47.366Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.585 34.673 1500.0736 20:59:40.57M 2015-11-04T20:59:47.566Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.585 34.673 1500.0736 20:59:40.77M 2015-11-04T20:59:47.771Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.585 34.672 1500.0735 20:59:40.97M 2015-11-04T20:59:47.976Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.591 34.678 1500.0819 20:59:41.19M 2015-11-04T20:59:48.176Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.589 34.676 1500.0791 20:59:41.39M 2015-11-04T20:59:48.381Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.588 34.675 1500.0789 20:59:41.59M 2015-11-04T20:59:48.581Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.587 34.674 1500.0780 20:59:41.79M 2015-11-04T20:59:48.786Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.586 34.673 1500.0765 20:59:42.01M 2015-11-04T20:59:48.991Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.588 34.674 1500.0784 20:59:42.21M 2015-11-04T20:59:49.191Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.588 34.675 1500.0790 20:59:42.40M 2015-11-04T20:59:49.396Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.589 34.675 1500.0785 20:59:42.60M 2015-11-04T20:59:49.601Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.589 34.676 1500.0784 20:59:42.80M 2015-11-04T20:59:49.801Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.589 34.676 1500.0790 20:59:43.02M 2015-11-04T20:59:50.006Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.589 34.676 1500.0781 20:59:43.22M 2015-11-04T20:59:50.206Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.588 34.675 1500.0779 20:59:43.42M 2015-11-04T20:59:50.411Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.589 34.675 1500.0796 20:59:43.62M 2015-11-04T20:59:50.616Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.588 34.674 1500.0781 20:59:43.82M 2015-11-04T20:59:50.836Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.587 34.674 1500.0770 20:59:44.04M 2015-11-04T20:59:51.021Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.588 34.675 1500.0765 20:59:44.25M 2015-11-04T20:59:51.221Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.588 34.674 1500.0765 20:59:44.43M 2015-11-04T20:59:51.426Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.588 34.674 1500.0780 20:59:44.63M 2015-11-04T20:59:51.626Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.588 34.674 1500.0776 20:59:44.83M 2015-11-04T20:59:51.831Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.587 34.674 1500.0776 20:59:45.05M 2015-11-04T20:59:52.036Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.587 34.674 1500.0769 20:59:45.25M 2015-11-04T20:59:52.241Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.587 34.673 1500.0764 20:59:45.45M 2015-11-04T20:59:52.441Z|I-OCEAN7-304-XXXX| 26.23 12.954 40.587 34.673 1500.0767 20:59:45.65M 2015-11-04T20:59:52.646Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.587 34.674 1500.0775 20:59:45.85M 2015-11-04T20:59:52.846Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.589 34.675 1500.0792 20:59:46.07M 2015-11-04T20:59:53.051Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.589 34.676 1500.0800 20:59:46.26M 2015-11-04T20:59:53.256Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.590 34.677 1500.0807 20:59:46.46M 2015-11-04T20:59:53.456Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.591 34.677 1500.0813 20:59:46.66M 2015-11-04T20:59:53.656Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.591 34.678 1500.0808 20:59:46.86M 2015-11-04T20:59:53.861Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.591 34.678 1500.0809 20:59:47.08M 2015-11-04T20:59:54.066Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.590 34.677 1500.0812 20:59:47.28M 2015-11-04T20:59:54.266Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.590 34.677 1500.0806 20:59:47.48M 2015-11-04T20:59:54.485Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.589 34.676 1500.0786 20:59:47.68M 2015-11-04T20:59:54.676Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.588 34.675 1500.0776 20:59:47.88M 2015-11-04T20:59:54.876Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.588 34.675 1500.0776 20:59:48.09M 2015-11-04T20:59:55.081Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.588 34.675 1500.0774 20:59:48.30M 2015-11-04T20:59:55.302Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.588 34.675 1500.0780 20:59:48.49M 2015-11-04T20:59:55.486Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.588 34.675 1500.0775 20:59:48.71M 2015-11-04T20:59:55.686Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.587 34.674 1500.0764 20:59:48.89M 2015-11-04T20:59:55.891Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.586 34.674 1500.0748 20:59:49.11M 2015-11-04T20:59:56.096Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.586 34.673 1500.0750 20:59:49.31M 2015-11-04T20:59:56.296Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.586 34.673 1500.0745 20:59:49.51M 2015-11-04T20:59:56.501Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.586 34.673 1500.0746 20:59:49.71M 2015-11-04T20:59:56.706Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.586 34.673 1500.0752 20:59:49.91M 2015-11-04T20:59:56.906Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.585 34.672 1500.0740 20:59:50.12M 2015-11-04T20:59:57.112Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.585 34.672 1500.0740 20:59:50.32M 2015-11-04T20:59:57.312Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.585 34.672 1500.0731 20:59:50.52M 2015-11-04T20:59:57.516Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.585 34.672 1500.0737 20:59:50.72M 2015-11-04T20:59:57.716Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.585 34.672 1500.0737 20:59:50.92M 2015-11-04T20:59:57.922Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.585 34.672 1500.0736 20:59:51.14M 2015-11-04T20:59:58.126Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.585 34.672 1500.0729 20:59:51.34M 2015-11-04T20:59:58.331Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.584 34.672 1500.0725 20:59:51.54M 2015-11-04T20:59:58.531Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.584 34.671 1500.0730 20:59:51.74M 2015-11-04T20:59:58.732Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.584 34.671 1500.0740 20:59:51.94M 2015-11-04T20:59:58.936Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.583 34.670 1500.0742 20:59:52.15M 2015-11-04T20:59:59.142Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.583 34.669 1500.0745 20:59:52.35M 2015-11-04T20:59:59.342Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.582 34.669 1500.0735 20:59:52.55M 2015-11-04T20:59:59.546Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.582 34.668 1500.0730 20:59:52.75M 2015-11-04T20:59:59.767Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.581 34.668 1500.0729 20:59:52.95M 2015-11-04T20:59:59.952Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.582 34.668 1500.0736 20:59:53.19M 2015-11-04T21:00:00.157Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.582 34.669 1500.0734 20:59:53.37M 2015-11-04T21:00:00.357Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.583 34.670 1500.0740 20:59:53.57M 2015-11-04T21:00:00.562Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.582 34.669 1500.0732 20:59:53.77M 2015-11-04T21:00:00.767Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.582 34.669 1500.0718 20:59:53.97M 2015-11-04T21:00:00.967Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.582 34.669 1500.0724 20:59:54.19M 2015-11-04T21:00:01.172Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.582 34.669 1500.0726 20:59:54.38M 2015-11-04T21:00:01.377Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.583 34.670 1500.0731 20:59:54.58M 2015-11-04T21:00:01.577Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.583 34.670 1500.0729 20:59:54.78M 2015-11-04T21:00:01.777Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.583 34.670 1500.0728 20:59:55.00M 2015-11-04T21:00:01.982Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.583 34.670 1500.0721 20:59:55.20M 2015-11-04T21:00:02.187Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.583 34.670 1500.0719 20:59:55.40M 2015-11-04T21:00:02.387Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.583 34.671 1500.0725 20:59:55.60M 2015-11-04T21:00:02.592Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.584 34.672 1500.0731 20:59:55.80M 2015-11-04T21:00:02.797Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.585 34.672 1500.0743 20:59:56.01M 2015-11-04T21:00:02.997Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.585 34.672 1500.0745 20:59:56.21M 2015-11-04T21:00:03.202Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.585 34.672 1500.0751 20:59:56.41M 2015-11-04T21:00:03.407Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.585 34.672 1500.0751 20:59:56.61M 2015-11-04T21:00:03.607Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.585 34.672 1500.0763 20:59:56.81M 2015-11-04T21:00:03.812Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.587 34.673 1500.0776 20:59:57.03M 2015-11-04T21:00:04.012Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.587 34.673 1500.0780 20:59:57.23M 2015-11-04T21:00:04.232Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.587 34.674 1500.0786 20:59:57.43M 2015-11-04T21:00:04.417Z|I-OCEAN7-304-XXXX| 26.26 12.955 40.587 34.674 1500.0782 20:59:57.64M 2015-11-04T21:00:04.622Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.587 34.673 1500.0781 20:59:57.82M 2015-11-04T21:00:04.827Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.587 34.673 1500.0780 20:59:58.04M 2015-11-04T21:00:05.027Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.587 34.673 1500.0784 20:59:58.24M 2015-11-04T21:00:05.232Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.587 34.673 1500.0787 20:59:58.44M 2015-11-04T21:00:05.453Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.588 34.674 1500.0776 20:59:58.64M 2015-11-04T21:00:05.659Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.588 34.674 1500.0781 20:59:58.84M 2015-11-04T21:00:05.842Z|I-OCEAN7-304-XXXX| 26.25 12.954 40.587 34.674 1500.0771 20:59:59.06M 2015-11-04T21:00:06.042Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.588 34.674 1500.0781 20:59:59.26M 2015-11-04T21:00:06.256Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.588 34.674 1500.0792 20:59:59.46M 2015-11-04T21:00:06.452Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.588 34.674 1500.0798 20:59:59.66M 2015-11-04T21:00:06.652Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.589 34.675 1500.0807 20:59:59.86M 2015-11-04T21:00:06.857Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.588 34.673 1500.0802 21:00:00.07M 2015-11-04T21:00:07.062Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.587 34.673 1500.0797 21:00:00.27M 2015-11-04T21:00:07.262Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.590 34.675 1500.0830 21:00:00.47M 2015-11-04T21:00:07.491Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.590 34.675 1500.0829 21:00:00.67M 2015-11-04T21:00:07.667Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.589 34.675 1500.0826 21:00:00.87M 2015-11-04T21:00:07.872Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.589 34.675 1500.0822 21:00:01.09M 2015-11-04T21:00:08.072Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.589 34.674 1500.0830 21:00:01.29M 2015-11-04T21:00:08.277Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.589 34.674 1500.0826 21:00:01.49M 2015-11-04T21:00:08.482Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.589 34.674 1500.0850 21:00:01.69M 2015-11-04T21:00:08.702Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.590 34.675 1500.0848 21:00:01.89M 2015-11-04T21:00:08.887Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.580 34.666 1500.0737 21:00:02.12M 2015-11-04T21:00:09.087Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.580 34.666 1500.0732 21:00:02.30M 2015-11-04T21:00:09.292Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.580 34.666 1500.0724 21:00:02.50M 2015-11-04T21:00:09.497Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.580 34.666 1500.0720 21:00:02.70M 2015-11-04T21:00:09.697Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.580 34.666 1500.0725 21:00:02.90M 2015-11-04T21:00:09.902Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.580 34.666 1500.0713 21:00:03.12M 2015-11-04T21:00:10.102Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.580 34.666 1500.0708 21:00:03.32M 2015-11-04T21:00:10.307Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.580 34.666 1500.0709 21:00:03.52M 2015-11-04T21:00:10.507Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.580 34.667 1500.0720 21:00:03.71M 2015-11-04T21:00:10.712Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.581 34.668 1500.0729 21:00:03.91M 2015-11-04T21:00:10.917Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.582 34.668 1500.0737 21:00:04.13M 2015-11-04T21:00:11.117Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.583 34.669 1500.0745 21:00:04.33M 2015-11-04T21:00:11.339Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.583 34.670 1500.0754 21:00:04.53M 2015-11-04T21:00:11.527Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.584 34.670 1500.0759 21:00:04.73M 2015-11-04T21:00:11.727Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.584 34.670 1500.0764 21:00:04.93M 2015-11-04T21:00:11.932Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.586 34.672 1500.0806 21:00:05.15M 2015-11-04T21:00:12.132Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.587 34.673 1500.0812 21:00:05.35M 2015-11-04T21:00:12.337Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.587 34.673 1500.0819 21:00:05.55M 2015-11-04T21:00:12.543Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.588 34.673 1500.0822 21:00:05.75M 2015-11-04T21:00:12.742Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.588 34.673 1500.0824 21:00:05.95M 2015-11-04T21:00:12.947Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.588 34.673 1500.0830 21:00:06.16M 2015-11-04T21:00:13.167Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.588 34.674 1500.0817 21:00:06.36M 2015-11-04T21:00:13.352Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.589 34.675 1500.0822 21:00:06.58M 2015-11-04T21:00:13.557Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.588 34.674 1500.0813 21:00:06.76M 2015-11-04T21:00:13.757Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.588 34.673 1500.0800 21:00:06.96M 2015-11-04T21:00:13.957Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.587 34.676 1500.0717 21:00:07.18M 2015-11-04T21:00:14.167Z|I-OCEAN7-304-XXXX| 26.29 12.952 40.587 34.676 1500.0715 21:00:07.38M 2015-11-04T21:00:14.367Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.587 34.675 1500.0710 21:00:07.58M 2015-11-04T21:00:14.572Z|I-OCEAN7-304-XXXX| 26.23 12.952 40.586 34.675 1500.0696 21:00:07.78M 2015-11-04T21:00:14.772Z|I-OCEAN7-304-XXXX| 26.26 12.952 40.586 34.675 1500.0697 21:00:08.98M 2015-11-04T21:00:14.977Z|I-OCEAN7-304-XXXX| 26.30 12.952 40.585 34.674 1500.0699 21:00:08.19M 2015-11-04T21:00:15.177Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.585 34.674 1500.0680 21:00:08.39M 2015-11-04T21:00:15.382Z|I-OCEAN7-304-XXXX| 26.25 12.952 40.584 34.673 1500.0675 21:00:08.59M 2015-11-04T21:00:15.587Z|I-OCEAN7-304-XXXX| 26.27 12.952 40.583 34.672 1500.0674 21:00:08.79M 2015-11-04T21:00:15.792Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.584 34.672 1500.0695 21:00:09.01M 2015-11-04T21:00:15.992Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.672 1500.0698 21:00:09.21M 2015-11-04T21:00:16.197Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.584 34.672 1500.0713 21:00:09.41M 2015-11-04T21:00:16.397Z|I-OCEAN7-304-XXXX| 26.26 12.953 40.584 34.672 1500.0717 21:00:09.61M 2015-11-04T21:00:16.602Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.585 34.672 1500.0731 21:00:09.81M 2015-11-04T21:00:16.802Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.586 34.673 1500.0743 21:00:10.02M 2015-11-04T21:00:17.007Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.586 34.673 1500.0760 21:00:10.22M 2015-11-04T21:00:17.207Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.587 34.673 1500.0765 21:00:10.42M 2015-11-04T21:00:17.412Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.587 34.674 1500.0765 21:00:10.62M 2015-11-04T21:00:17.632Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.587 34.674 1500.0769 21:00:10.82M 2015-11-04T21:00:17.817Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.587 34.674 1500.0774 21:00:11.05M 2015-11-04T21:00:18.023Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.588 34.675 1500.0779 21:00:11.24M 2015-11-04T21:00:18.227Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.589 34.675 1500.0793 21:00:11.44M 2015-11-04T21:00:18.428Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.589 34.676 1500.0795 21:00:11.64M 2015-11-04T21:00:18.627Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.590 34.676 1500.0807 21:00:11.84M 2015-11-04T21:00:18.832Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.590 34.677 1500.0800 21:00:12.05M 2015-11-04T21:00:19.052Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.585 34.673 1500.0741 21:00:12.25M 2015-11-04T21:00:19.242Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.585 34.672 1500.0735 21:00:12.45M 2015-11-04T21:00:19.447Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.585 34.672 1500.0731 21:00:12.65M 2015-11-04T21:00:19.647Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.575 34.663 1500.0631 21:00:12.85M 2015-11-04T21:00:19.847Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.575 34.663 1500.0634 21:00:13.07M 2015-11-04T21:00:20.052Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.575 34.662 1500.0641 21:00:13.27M 2015-11-04T21:00:20.257Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.574 34.662 1500.0636 21:00:13.47M 2015-11-04T21:00:20.457Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.574 34.661 1500.0634 21:00:13.67M 2015-11-04T21:00:20.658Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.577 34.664 1500.0680 21:00:13.86M 2015-11-04T21:00:20.867Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.578 34.665 1500.0686 21:00:14.08M 2015-11-04T21:00:21.068Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.585 34.671 1500.0775 21:00:14.28M 2015-11-04T21:00:21.273Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.586 34.672 1500.0793 21:00:14.48M 2015-11-04T21:00:21.485Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.587 34.672 1500.0804 21:00:14.68M 2015-11-04T21:00:21.677Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.587 34.672 1500.0802 21:00:14.88M 2015-11-04T21:00:21.878Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.593 34.678 1500.0861 21:00:15.10M 2015-11-04T21:00:22.098Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.592 34.678 1500.0859 21:00:15.30M 2015-11-04T21:00:22.283Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.592 34.677 1500.0854 21:00:15.51M 2015-11-04T21:00:22.487Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.592 34.678 1500.0851 21:00:15.69M 2015-11-04T21:00:22.692Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.592 34.678 1500.0837 21:00:15.89M 2015-11-04T21:00:22.898Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.591 34.677 1500.0823 21:00:16.11M 2015-11-04T21:00:23.097Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.591 34.678 1500.0817 21:00:16.31M 2015-11-04T21:00:23.513Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.592 34.679 1500.0825 21:00:16.51M 2015-11-04T21:00:23.513Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.592 34.678 1500.0815 21:00:16.80M 2015-11-04T21:00:23.712Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.591 34.678 1500.0798 21:00:16.92M 2015-11-04T21:00:23.918Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.590 34.677 1500.0781 21:00:17.13M 2015-11-04T21:00:24.123Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.589 34.676 1500.0767 21:00:17.34M 2015-11-04T21:00:24.323Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.587 34.675 1500.0745 21:00:17.54M 2015-11-04T21:00:24.528Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.587 34.674 1500.0734 21:00:17.73M 2015-11-04T21:00:24.733Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.594 34.681 1500.0825 21:00:17.94M 2015-11-04T21:00:24.933Z|I-OCEAN7-304-XXXX| 26.24 12.953 40.592 34.679 1500.0809 21:00:18.15M 2015-11-04T21:00:25.138Z|I-OCEAN7-304-XXXX| 26.22 12.954 40.591 34.678 1500.0801 21:00:18.35M 2015-11-04T21:00:25.338Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.590 34.677 1500.0797 21:00:18.55M 2015-11-04T21:00:25.548Z|I-OCEAN7-304-XXXX| 26.24 12.954 40.591 34.677 1500.0806 21:00:18.75M 2015-11-04T21:00:25.748Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.589 34.675 1500.0792 21:00:18.95M 2015-11-04T21:00:25.948Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.589 34.675 1500.0792 21:00:19.17M 2015-11-04T21:00:26.153Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.588 34.674 1500.0795 21:00:19.37M 2015-11-04T21:00:26.358Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.588 34.674 1500.0797 21:00:19.57M 2015-11-04T21:00:26.578Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.585 34.671 1500.0765 21:00:19.76M 2015-11-04T21:00:26.758Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.585 34.672 1500.0763 21:00:20.00M 2015-11-04T21:00:26.963Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.586 34.672 1500.0765 21:00:20.18M 2015-11-04T21:00:27.168Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.586 34.673 1500.0757 21:00:20.38M 2015-11-04T21:00:27.373Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.586 34.673 1500.0769 21:00:20.58M 2015-11-04T21:00:27.573Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.586 34.673 1500.0769 21:00:20.78M 2015-11-04T21:00:27.778Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.586 34.673 1500.0768 21:00:21.00M 2015-11-04T21:00:27.978Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.586 34.673 1500.0760 21:00:21.20M 2015-11-04T21:00:28.183Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.586 34.673 1500.0759 21:00:21.40M 2015-11-04T21:00:28.383Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.586 34.673 1500.0760 21:00:21.59M 2015-11-04T21:00:28.588Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.586 34.673 1500.0763 21:00:21.79M 2015-11-04T21:00:28.793Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.586 34.673 1500.0760 21:00:22.01M 2015-11-04T21:00:28.993Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.586 34.673 1500.0757 21:00:22.21M 2015-11-04T21:00:29.198Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.586 34.673 1500.0756 21:00:22.41M 2015-11-04T21:00:29.403Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.586 34.674 1500.0757 21:00:22.61M 2015-11-04T21:00:29.603Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.586 34.674 1500.0750 21:00:22.81M 2015-11-04T21:00:29.808Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.588 34.676 1500.0773 21:00:23.03M 2015-11-04T21:00:30.008Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.589 34.677 1500.0781 21:00:23.23M 2015-11-04T21:00:30.213Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.589 34.677 1500.0790 21:00:23.42M 2015-11-04T21:00:30.418Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.590 34.677 1500.0795 21:00:23.62M 2015-11-04T21:00:30.623Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.589 34.676 1500.0784 21:00:23.82M 2015-11-04T21:00:30.823Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.589 34.676 1500.0795 21:00:24.04M 2015-11-04T21:00:31.043Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.589 34.676 1500.0785 21:00:24.24M 2015-11-04T21:00:31.228Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.588 34.675 1500.0774 21:00:24.46M 2015-11-04T21:00:31.428Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.588 34.675 1500.0767 21:00:24.64M 2015-11-04T21:00:31.633Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.587 34.674 1500.0768 21:00:24.84M 2015-11-04T21:00:31.838Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.587 34.674 1500.0774 21:00:25.06M 2015-11-04T21:00:32.043Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.588 34.674 1500.0784 21:00:25.26M 2015-11-04T21:00:32.243Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.589 34.675 1500.0803 21:00:25.46M 2015-11-04T21:00:32.448Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.589 34.675 1500.0807 21:00:25.66M 2015-11-04T21:00:32.656Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.588 34.674 1500.0798 21:00:25.85M 2015-11-04T21:00:32.853Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.587 34.672 1500.0793 21:00:26.07M 2015-11-04T21:00:33.053Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.586 34.672 1500.0789 21:00:26.27M 2015-11-04T21:00:33.258Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.585 34.671 1500.0779 21:00:26.47M 2015-11-04T21:00:33.458Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.585 34.671 1500.0778 21:00:26.67M 2015-11-04T21:00:33.663Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.585 34.670 1500.0773 21:00:26.87M 2015-11-04T21:00:33.868Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.585 34.671 1500.0769 21:00:27.09M 2015-11-04T21:00:34.068Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.585 34.671 1500.0767 21:00:27.29M 2015-11-04T21:00:34.273Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.586 34.672 1500.0768 21:00:27.49M 2015-11-04T21:00:34.478Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.585 34.672 1500.0768 21:00:27.69M 2015-11-04T21:00:34.678Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.585 34.672 1500.0762 21:00:27.88M 2015-11-04T21:00:34.883Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.585 34.671 1500.0751 21:00:28.10M 2015-11-04T21:00:35.088Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.585 34.672 1500.0750 21:00:28.30M 2015-11-04T21:00:35.288Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.585 34.672 1500.0739 21:00:28.50M 2015-11-04T21:00:35.508Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.585 34.672 1500.0737 21:00:28.70M 2015-11-04T21:00:35.693Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.586 34.673 1500.0748 21:00:28.91M 2015-11-04T21:00:35.898Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.587 34.674 1500.0752 21:00:29.12M 2015-11-04T21:00:36.103Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.588 34.675 1500.0758 21:00:29.31M 2015-11-04T21:00:36.308Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.584 34.672 1500.0723 21:00:29.51M 2015-11-04T21:00:36.508Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.587 34.675 1500.0751 21:00:29.72M 2015-11-04T21:00:36.708Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.587 34.675 1500.0746 21:00:29.91M 2015-11-04T21:00:36.913Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.587 34.675 1500.0751 21:00:30.13M 2015-11-04T21:00:37.118Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.587 34.675 1500.0752 21:00:30.33M 2015-11-04T21:00:37.318Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.588 34.676 1500.0765 21:00:30.53M 2015-11-04T21:00:37.523Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.588 34.675 1500.0770 21:00:30.73M 2015-11-04T21:00:37.728Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.587 34.674 1500.0774 21:00:30.93M 2015-11-04T21:00:37.928Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.587 34.674 1500.0769 21:00:31.15M 2015-11-04T21:00:38.133Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.586 34.673 1500.0762 21:00:31.34M 2015-11-04T21:00:38.333Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.589 34.675 1500.0803 21:00:31.55M 2015-11-04T21:00:38.538Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.589 34.675 1500.0804 21:00:31.74M 2015-11-04T21:00:38.738Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.589 34.675 1500.0797 21:00:31.94M 2015-11-04T21:00:38.943Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.589 34.675 1500.0808 21:00:32.16M 2015-11-04T21:00:39.148Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.589 34.675 1500.0814 21:00:32.36M 2015-11-04T21:00:39.348Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.586 34.672 1500.0778 21:00:32.56M 2015-11-04T21:00:39.553Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.584 34.671 1500.0760 21:00:32.76M 2015-11-04T21:00:39.758Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.583 34.669 1500.0745 21:00:32.96M 2015-11-04T21:00:39.978Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.582 34.668 1500.0737 21:00:33.18M 2015-11-04T21:00:40.163Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.584 34.670 1500.0750 21:00:33.39M 2015-11-04T21:00:40.363Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.584 34.670 1500.0757 21:00:33.57M 2015-11-04T21:00:40.568Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.584 34.671 1500.0756 21:00:33.77M 2015-11-04T21:00:40.768Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.584 34.670 1500.0765 21:00:33.97M 2015-11-04T21:00:40.973Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.584 34.670 1500.0764 21:00:34.19M 2015-11-04T21:00:41.178Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.585 34.671 1500.0768 21:00:34.39M 2015-11-04T21:00:41.383Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.586 34.672 1500.0787 21:00:34.59M 2015-11-04T21:00:41.583Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.587 34.672 1500.0807 21:00:34.79M 2015-11-04T21:00:41.783Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.587 34.672 1500.0806 21:00:35.01M 2015-11-04T21:00:41.988Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.586 34.672 1500.0800 21:00:35.21M 2015-11-04T21:00:42.193Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.586 34.671 1500.0802 21:00:35.41M 2015-11-04T21:00:42.393Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.586 34.671 1500.0797 21:00:35.60M 2015-11-04T21:00:42.598Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.586 34.671 1500.0792 21:00:35.80M 2015-11-04T21:00:42.803Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.586 34.671 1500.0791 21:00:36.02M 2015-11-04T21:00:43.003Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.582 34.667 1500.0745 21:00:36.22M 2015-11-04T21:00:43.208Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.581 34.667 1500.0735 21:00:36.42M 2015-11-04T21:00:43.408Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.580 34.666 1500.0723 21:00:36.62M 2015-11-04T21:00:43.613Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.582 34.668 1500.0753 21:00:36.82M 2015-11-04T21:00:43.818Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.583 34.669 1500.0745 21:00:37.04M 2015-11-04T21:00:44.018Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.583 34.669 1500.0748 21:00:37.24M 2015-11-04T21:00:44.223Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.583 34.670 1500.0757 21:00:37.44M 2015-11-04T21:00:44.439Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.584 34.670 1500.0750 21:00:37.64M 2015-11-04T21:00:44.628Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.584 34.671 1500.0759 21:00:37.85M 2015-11-04T21:00:44.828Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.585 34.671 1500.0764 21:00:38.05M 2015-11-04T21:00:45.033Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.585 34.671 1500.0774 21:00:38.25M 2015-11-04T21:00:45.238Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.585 34.671 1500.0770 21:00:38.45M 2015-11-04T21:00:45.443Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.584 34.671 1500.0760 21:00:38.65M 2015-11-04T21:00:45.644Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.587 34.673 1500.0784 21:00:38.85M 2015-11-04T21:00:45.844Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.587 34.674 1500.0792 21:00:39.07M 2015-11-04T21:00:46.048Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.588 34.674 1500.0795 21:00:39.26M 2015-11-04T21:00:46.254Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.587 34.674 1500.0787 21:00:39.47M 2015-11-04T21:00:46.454Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.588 34.674 1500.0798 21:00:39.66M 2015-11-04T21:00:46.659Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.588 34.675 1500.0796 21:00:39.86M 2015-11-04T21:00:46.864Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.588 34.675 1500.0793 21:00:40.08M 2015-11-04T21:00:47.064Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.589 34.675 1500.0792 21:00:40.28M 2015-11-04T21:00:47.269Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.588 34.674 1500.0780 21:00:40.48M 2015-11-04T21:00:47.474Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.587 34.674 1500.0774 21:00:40.68M 2015-11-04T21:00:47.674Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.588 34.674 1500.0784 21:00:40.88M 2015-11-04T21:00:47.874Z|I-OCEAN7-304-XXXX| 26.26 12.954 40.588 34.675 1500.0782 21:00:41.10M 2015-11-04T21:00:48.099Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.588 34.675 1500.0784 21:00:41.29M 2015-11-04T21:00:48.284Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.589 34.675 1500.0787 21:00:41.49M 2015-11-04T21:00:48.489Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.589 34.675 1500.0792 21:00:41.69M 2015-11-04T21:00:48.689Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.588 34.674 1500.0792 21:00:41.89M 2015-11-04T21:00:48.909Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.588 34.674 1500.0786 21:00:42.11M 2015-11-04T21:00:49.099Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.587 34.673 1500.0780 21:00:42.33M 2015-11-04T21:00:49.299Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.581 34.668 1500.0714 21:00:42.51M 2015-11-04T21:00:49.504Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.581 34.667 1500.0702 21:00:42.71M 2015-11-04T21:00:49.704Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.581 34.668 1500.0698 21:00:42.91M 2015-11-04T21:00:49.909Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.581 34.668 1500.0693 21:00:43.13M 2015-11-04T21:00:50.114Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.581 34.668 1500.0696 21:00:43.33M 2015-11-04T21:00:50.314Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.582 34.669 1500.0706 21:00:43.53M 2015-11-04T21:00:50.519Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.583 34.670 1500.0708 21:00:43.72M 2015-11-04T21:00:50.719Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.583 34.671 1500.0717 21:00:43.92M 2015-11-04T21:00:50.919Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.583 34.671 1500.0712 21:00:44.14M 2015-11-04T21:00:51.124Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.589 34.677 1500.0769 21:00:44.34M 2015-11-04T21:00:51.329Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.589 34.677 1500.0764 21:00:44.54M 2015-11-04T21:00:51.534Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.588 34.676 1500.0757 21:00:44.74M 2015-11-04T21:00:51.734Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.588 34.676 1500.0759 21:00:44.94M 2015-11-04T21:00:51.934Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.588 34.676 1500.0758 21:00:45.16M 2015-11-04T21:00:52.139Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.589 34.676 1500.0767 21:00:45.35M 2015-11-04T21:00:52.344Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.589 34.676 1500.0773 21:00:45.56M 2015-11-04T21:00:52.545Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.589 34.677 1500.0781 21:00:45.75M 2015-11-04T21:00:52.749Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.589 34.676 1500.0776 21:00:45.95M 2015-11-04T21:00:52.951Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.588 34.676 1500.0776 21:00:46.17M 2015-11-04T21:00:53.154Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.588 34.675 1500.0778 21:00:46.37M 2015-11-04T21:00:53.379Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.587 34.675 1500.0779 21:00:46.57M 2015-11-04T21:00:53.564Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.587 34.674 1500.0770 21:00:46.79M 2015-11-04T21:00:53.764Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.579 34.666 1500.0674 21:00:46.97M 2015-11-04T21:00:53.969Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.578 34.666 1500.0674 21:00:47.19M 2015-11-04T21:00:54.174Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.578 34.665 1500.0675 21:00:47.39M 2015-11-04T21:00:54.374Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.578 34.665 1500.0677 21:00:47.59M 2015-11-04T21:00:54.579Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.579 34.666 1500.0691 21:00:47.78M 2015-11-04T21:00:54.779Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.580 34.667 1500.0695 21:00:48.00M 2015-11-04T21:00:54.984Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.580 34.667 1500.0712 21:00:48.20M 2015-11-04T21:00:55.184Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.586 34.673 1500.0765 21:00:48.40M 2015-11-04T21:00:55.389Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.587 34.674 1500.0775 21:00:48.60M 2015-11-04T21:00:55.589Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.581 34.668 1500.0706 21:00:48.80M 2015-11-04T21:00:55.794Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.580 34.667 1500.0706 21:00:49.02M 2015-11-04T21:00:55.994Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.581 34.668 1500.0714 21:00:49.22M 2015-11-04T21:00:56.199Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.581 34.668 1500.0723 21:00:49.41M 2015-11-04T21:00:56.404Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.582 34.669 1500.0728 21:00:49.61M 2015-11-04T21:00:56.604Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.583 34.669 1500.0731 21:00:49.81M 2015-11-04T21:00:56.809Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.583 34.669 1500.0740 21:00:50.03M 2015-11-04T21:00:57.014Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.583 34.669 1500.0743 21:00:50.23M 2015-11-04T21:00:57.214Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.582 34.668 1500.0739 21:00:50.43M 2015-11-04T21:00:57.419Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.582 34.668 1500.0739 21:00:50.63M 2015-11-04T21:00:57.624Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.581 34.667 1500.0731 21:00:50.83M 2015-11-04T21:00:57.839Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.581 34.668 1500.0730 21:00:51.05M 2015-11-04T21:00:58.029Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.582 34.669 1500.0740 21:00:51.26M 2015-11-04T21:00:58.229Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.582 34.668 1500.0728 21:00:51.44M 2015-11-04T21:00:58.434Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.581 34.667 1500.0725 21:00:51.64M 2015-11-04T21:00:58.639Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.580 34.666 1500.0719 21:00:51.84M 2015-11-04T21:00:58.839Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.580 34.666 1500.0704 21:00:52.06M 2015-11-04T21:00:59.044Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.583 34.669 1500.0745 21:00:52.26M 2015-11-04T21:00:59.249Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.583 34.669 1500.0750 21:00:52.46M 2015-11-04T21:00:59.449Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.583 34.669 1500.0748 21:00:52.66M 2015-11-04T21:00:59.654Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.584 34.670 1500.0754 21:00:52.86M 2015-11-04T21:00:59.854Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.584 34.670 1500.0754 21:00:53.08M 2015-11-04T21:01:00.059Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.587 34.673 1500.0790 21:00:53.28M 2015-11-04T21:01:00.259Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.586 34.673 1500.0775 21:00:53.48M 2015-11-04T21:01:00.464Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.586 34.672 1500.0768 21:00:53.67M 2015-11-04T21:01:00.669Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.586 34.672 1500.0764 21:00:53.87M 2015-11-04T21:01:00.869Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.585 34.672 1500.0762 21:00:54.09M 2015-11-04T21:01:01.074Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.586 34.672 1500.0760 21:00:54.29M 2015-11-04T21:01:01.274Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.585 34.672 1500.0754 21:00:54.49M 2015-11-04T21:01:01.474Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.585 34.672 1500.0751 21:00:54.69M 2015-11-04T21:01:01.684Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.584 34.671 1500.0743 21:00:54.88M 2015-11-04T21:01:01.884Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.584 34.671 1500.0747 21:00:55.11M 2015-11-04T21:01:02.089Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.584 34.671 1500.0745 21:00:55.31M 2015-11-04T21:01:02.309Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.583 34.670 1500.0736 21:00:55.50M 2015-11-04T21:01:02.494Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.587 34.674 1500.0765 21:00:55.72M 2015-11-04T21:01:02.699Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.588 34.675 1500.0769 21:00:55.90M 2015-11-04T21:01:02.899Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.589 34.676 1500.0778 21:00:56.12M 2015-11-04T21:01:03.104Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.590 34.677 1500.0786 21:00:56.32M 2015-11-04T21:01:03.309Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.590 34.678 1500.0797 21:00:56.52M 2015-11-04T21:01:03.509Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.584 34.671 1500.0714 21:00:56.72M 2015-11-04T21:01:03.714Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.583 34.671 1500.0707 21:00:56.92M 2015-11-04T21:01:03.919Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.582 34.670 1500.0697 21:00:57.14M 2015-11-04T21:01:04.119Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.586 34.674 1500.0741 21:00:57.34M 2015-11-04T21:01:04.324Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.587 34.675 1500.0751 21:00:57.54M 2015-11-04T21:01:04.524Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.588 34.675 1500.0753 21:00:57.74M 2015-11-04T21:01:04.729Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.588 34.676 1500.0754 21:00:57.93M 2015-11-04T21:01:04.934Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.588 34.676 1500.0751 21:00:58.15M 2015-11-04T21:01:05.139Z|I-OCEAN7-304-XXXX| 26.28 12.952 40.588 34.677 1500.0745 21:00:58.35M 2015-11-04T21:01:05.340Z|I-OCEAN7-304-XXXX| 26.32 12.952 40.588 34.676 1500.0751 21:00:58.55M 2015-11-04T21:01:05.539Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.577 34.665 1500.0623 21:00:58.75M 2015-11-04T21:01:05.744Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.577 34.665 1500.0630 21:00:58.95M 2015-11-04T21:01:05.951Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.578 34.666 1500.0653 21:00:59.17M 2015-11-04T21:01:06.149Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.581 34.669 1500.0696 21:00:59.36M 2015-11-04T21:01:06.355Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.581 34.669 1500.0704 21:00:59.56M 2015-11-04T21:01:06.555Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.589 34.676 1500.0803 21:00:59.76M 2015-11-04T21:01:06.774Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.589 34.676 1500.0808 21:00:59.96M 2015-11-04T21:01:06.959Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.589 34.675 1500.0808 21:01:00.20M 2015-11-04T21:01:07.164Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.588 34.674 1500.0808 21:01:00.38M 2015-11-04T21:01:07.379Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.588 34.674 1500.0809 21:01:00.58M 2015-11-04T21:01:07.570Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.588 34.674 1500.0811 21:01:00.78M 2015-11-04T21:01:07.774Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.588 34.673 1500.0815 21:01:01.00M 2015-11-04T21:01:07.974Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.587 34.673 1500.0819 21:01:01.20M 2015-11-04T21:01:08.179Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.587 34.672 1500.0815 21:01:01.39M 2015-11-04T21:01:08.384Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.588 34.673 1500.0823 21:01:01.59M 2015-11-04T21:01:08.584Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.588 34.673 1500.0840 21:01:01.79M 2015-11-04T21:01:08.789Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.589 34.674 1500.0846 21:01:02.01M 2015-11-04T21:01:08.994Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.589 34.675 1500.0842 21:01:02.21M 2015-11-04T21:01:09.194Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.589 34.675 1500.0836 21:01:02.41M 2015-11-04T21:01:09.399Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.589 34.674 1500.0835 21:01:02.61M 2015-11-04T21:01:09.599Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.588 34.673 1500.0833 21:01:02.81M 2015-11-04T21:01:09.805Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.587 34.672 1500.0820 21:01:03.03M 2015-11-04T21:01:10.004Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.587 34.672 1500.0823 21:01:03.22M 2015-11-04T21:01:10.210Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.585 34.670 1500.0796 21:01:03.42M 2015-11-04T21:01:10.414Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.585 34.670 1500.0789 21:01:03.62M 2015-11-04T21:01:10.620Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.584 34.670 1500.0776 21:01:03.82M 2015-11-04T21:01:10.820Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.584 34.669 1500.0765 21:01:04.04M 2015-11-04T21:01:11.019Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.583 34.669 1500.0748 21:01:04.24M 2015-11-04T21:01:11.245Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.582 34.668 1500.0729 21:01:04.44M 2015-11-04T21:01:11.430Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.581 34.667 1500.0709 21:01:04.66M 2015-11-04T21:01:11.630Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.582 34.669 1500.0725 21:01:04.84M 2015-11-04T21:01:11.835Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.583 34.669 1500.0735 21:01:05.06M 2015-11-04T21:01:12.035Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.583 34.670 1500.0740 21:01:05.26M 2015-11-04T21:01:12.240Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.584 34.671 1500.0728 21:01:05.45M 2015-11-04T21:01:12.445Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.583 34.671 1500.0724 21:01:05.65M 2015-11-04T21:01:12.645Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.584 34.671 1500.0720 21:01:05.85M 2015-11-04T21:01:12.850Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.671 1500.0710 21:01:06.07M 2015-11-04T21:01:13.055Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.584 34.671 1500.0707 21:01:06.27M 2015-11-04T21:01:13.260Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.583 34.671 1500.0706 21:01:06.47M 2015-11-04T21:01:13.460Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.587 34.675 1500.0762 21:01:06.67M 2015-11-04T21:01:13.660Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.587 34.675 1500.0763 21:01:06.87M 2015-11-04T21:01:13.865Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.587 34.674 1500.0764 21:01:07.08M 2015-11-04T21:01:14.100Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.588 34.675 1500.0769 21:01:07.29M 2015-11-04T21:01:14.270Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.587 34.674 1500.0765 21:01:07.48M 2015-11-04T21:01:14.475Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.587 34.673 1500.0770 21:01:07.68M 2015-11-04T21:01:14.680Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.586 34.672 1500.0776 21:01:07.88M 2015-11-04T21:01:14.880Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.587 34.673 1500.0778 21:01:08.10M 2015-11-04T21:01:15.085Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.586 34.672 1500.0774 21:01:08.30M 2015-11-04T21:01:15.285Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.587 34.673 1500.0784 21:01:08.50M 2015-11-04T21:01:15.490Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.587 34.673 1500.0785 21:01:08.70M 2015-11-04T21:01:15.705Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.587 34.673 1500.0786 21:01:08.90M 2015-11-04T21:01:15.895Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.587 34.673 1500.0790 21:01:09.13M 2015-11-04T21:01:16.095Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.587 34.674 1500.0787 21:01:09.31M 2015-11-04T21:01:16.300Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.588 34.675 1500.0780 21:01:09.51M 2015-11-04T21:01:16.511Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.588 34.675 1500.0785 21:01:09.71M 2015-11-04T21:01:16.705Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.588 34.675 1500.0785 21:01:09.91M 2015-11-04T21:01:16.910Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.588 34.674 1500.0785 21:01:10.13M 2015-11-04T21:01:17.115Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.588 34.674 1500.0785 21:01:10.33M 2015-11-04T21:01:17.315Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.583 34.670 1500.0728 21:01:10.53M 2015-11-04T21:01:17.520Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.582 34.670 1500.0717 21:01:10.73M 2015-11-04T21:01:17.725Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.583 34.670 1500.0709 21:01:10.93M 2015-11-04T21:01:17.925Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.583 34.670 1500.0720 21:01:11.15M 2015-11-04T21:01:18.130Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.583 34.670 1500.0724 21:01:11.35M 2015-11-04T21:01:18.330Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.583 34.670 1500.0721 21:01:11.54M 2015-11-04T21:01:18.535Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.583 34.670 1500.0729 21:01:11.74M 2015-11-04T21:01:18.735Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.582 34.669 1500.0730 21:01:11.94M 2015-11-04T21:01:18.940Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.583 34.670 1500.0734 21:01:12.16M 2015-11-04T21:01:19.145Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.583 34.670 1500.0745 21:01:12.36M 2015-11-04T21:01:19.350Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.584 34.670 1500.0748 21:01:12.56M 2015-11-04T21:01:19.552Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.584 34.671 1500.0752 21:01:12.76M 2015-11-04T21:01:19.750Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.584 34.671 1500.0756 21:01:12.96M 2015-11-04T21:01:19.955Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.585 34.672 1500.0765 21:01:13.18M 2015-11-04T21:01:20.175Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.582 34.669 1500.0732 21:01:13.38M 2015-11-04T21:01:20.360Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.583 34.669 1500.0743 21:01:13.59M 2015-11-04T21:01:20.565Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.582 34.668 1500.0742 21:01:13.77M 2015-11-04T21:01:20.770Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.582 34.668 1500.0748 21:01:13.97M 2015-11-04T21:01:20.970Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.582 34.668 1500.0748 21:01:14.19M 2015-11-04T21:01:21.175Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.582 34.668 1500.0745 21:01:14.39M 2015-11-04T21:01:21.375Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.582 34.668 1500.0746 21:01:14.59M 2015-11-04T21:01:21.580Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.581 34.667 1500.0734 21:01:14.79M 2015-11-04T21:01:21.785Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.582 34.668 1500.0739 21:01:15.01M 2015-11-04T21:01:22.014Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.580 34.666 1500.0726 21:01:15.21M 2015-11-04T21:01:22.190Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.580 34.666 1500.0736 21:01:15.41M 2015-11-04T21:01:22.390Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.581 34.667 1500.0752 21:01:15.60M 2015-11-04T21:01:22.595Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.582 34.667 1500.0760 21:01:15.80M 2015-11-04T21:01:22.800Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.582 34.667 1500.0763 21:01:16.02M 2015-11-04T21:01:23.000Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.582 34.667 1500.0768 21:01:16.22M 2015-11-04T21:01:23.205Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.583 34.668 1500.0775 21:01:16.42M 2015-11-04T21:01:23.405Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.582 34.668 1500.0763 21:01:16.62M 2015-11-04T21:01:23.610Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.582 34.668 1500.0770 21:01:16.82M 2015-11-04T21:01:23.815Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.583 34.668 1500.0770 21:01:17.03M 2015-11-04T21:01:24.015Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.583 34.669 1500.0767 21:01:17.24M 2015-11-04T21:01:24.220Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.584 34.670 1500.0773 21:01:17.43M 2015-11-04T21:01:24.421Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.585 34.671 1500.0771 21:01:17.63M 2015-11-04T21:01:24.645Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.586 34.672 1500.0770 21:01:17.83M 2015-11-04T21:01:24.825Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.587 34.673 1500.0773 21:01:18.07M 2015-11-04T21:01:25.030Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.587 34.674 1500.0775 21:01:18.25M 2015-11-04T21:01:25.235Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.588 34.675 1500.0769 21:01:18.45M 2015-11-04T21:01:25.435Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.587 34.674 1500.0764 21:01:18.65M 2015-11-04T21:01:25.640Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.587 34.674 1500.0759 21:01:18.85M 2015-11-04T21:01:25.845Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.587 34.674 1500.0759 21:01:19.06M 2015-11-04T21:01:26.045Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.586 34.674 1500.0753 21:01:19.27M 2015-11-04T21:01:26.250Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.586 34.673 1500.0750 21:01:19.46M 2015-11-04T21:01:26.455Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.586 34.674 1500.0756 21:01:19.66M 2015-11-04T21:01:26.655Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.586 34.674 1500.0750 21:01:19.86M 2015-11-04T21:01:26.861Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.587 34.674 1500.0767 21:01:20.08M 2015-11-04T21:01:27.100Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.587 34.674 1500.0769 21:01:20.28M 2015-11-04T21:01:27.265Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.586 34.673 1500.0759 21:01:20.48M 2015-11-04T21:01:27.470Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.585 34.672 1500.0756 21:01:20.68M 2015-11-04T21:01:27.670Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.585 34.672 1500.0753 21:01:20.88M 2015-11-04T21:01:27.875Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.584 34.671 1500.0743 21:01:21.10M 2015-11-04T21:01:28.080Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.584 34.671 1500.0730 21:01:21.30M 2015-11-04T21:01:28.285Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.584 34.670 1500.0730 21:01:21.49M 2015-11-04T21:01:28.480Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.583 34.670 1500.0728 21:01:21.69M 2015-11-04T21:01:28.699Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.583 34.669 1500.0740 21:01:21.89M 2015-11-04T21:01:28.890Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.583 34.669 1500.0748 21:01:22.11M 2015-11-04T21:01:29.110Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.583 34.669 1500.0758 21:01:22.31M 2015-11-04T21:01:29.295Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.584 34.670 1500.0759 21:01:22.52M 2015-11-04T21:01:29.501Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.585 34.671 1500.0770 21:01:22.71M 2015-11-04T21:01:29.701Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.585 34.671 1500.0771 21:01:22.91M 2015-11-04T21:01:29.905Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.577 34.664 1500.0680 21:01:23.13M 2015-11-04T21:01:30.110Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.576 34.663 1500.0680 21:01:23.33M 2015-11-04T21:01:30.310Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.579 34.665 1500.0720 21:01:23.53M 2015-11-04T21:01:30.515Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.580 34.666 1500.0728 21:01:23.72M 2015-11-04T21:01:30.715Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.581 34.667 1500.0741 21:01:23.92M 2015-11-04T21:01:30.920Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.581 34.667 1500.0736 21:01:24.14M 2015-11-04T21:01:31.139Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.582 34.668 1500.0743 21:01:24.34M 2015-11-04T21:01:31.325Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.583 34.669 1500.0759 21:01:24.54M 2015-11-04T21:01:31.531Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.583 34.669 1500.0750 21:01:24.74M 2015-11-04T21:01:31.731Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.585 34.672 1500.0767 21:01:24.94M 2015-11-04T21:01:31.936Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.585 34.672 1500.0752 21:01:25.16M 2015-11-04T21:01:32.136Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.590 34.677 1500.0812 21:01:25.36M 2015-11-04T21:01:32.342Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.591 34.678 1500.0809 21:01:25.55M 2015-11-04T21:01:32.546Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.590 34.677 1500.0791 21:01:25.75M 2015-11-04T21:01:32.750Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.591 34.679 1500.0803 21:01:25.95M 2015-11-04T21:01:32.951Z|I-OCEAN7-304-XXXX| 26.44 12.952 40.591 34.679 1500.0804 21:01:26.17M 2015-11-04T21:01:33.151Z|I-OCEAN7-304-XXXX| 26.40 12.952 40.585 34.673 1500.0723 21:01:26.37M 2015-11-04T21:01:33.356Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.573 34.662 1500.0592 21:01:26.57M 2015-11-04T21:01:33.571Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.573 34.661 1500.0603 21:01:26.77M 2015-11-04T21:01:33.766Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.574 34.662 1500.0610 21:01:27.00M 2015-11-04T21:01:33.966Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.574 34.662 1500.0619 21:01:27.19M 2015-11-04T21:01:34.171Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.575 34.663 1500.0623 21:01:27.38M 2015-11-04T21:01:34.371Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.575 34.663 1500.0629 21:01:27.58M 2015-11-04T21:01:34.576Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.576 34.663 1500.0651 21:01:27.78M 2015-11-04T21:01:34.776Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.576 34.664 1500.0662 21:01:28.00M 2015-11-04T21:01:34.981Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.577 34.664 1500.0676 21:01:28.20M 2015-11-04T21:01:35.181Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.577 34.664 1500.0676 21:01:28.40M 2015-11-04T21:01:35.386Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.577 34.664 1500.0677 21:01:28.60M 2015-11-04T21:01:35.591Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.578 34.665 1500.0680 21:01:28.80M 2015-11-04T21:01:35.791Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.579 34.665 1500.0688 21:01:29.02M 2015-11-04T21:01:35.996Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.589 34.675 1500.0802 21:01:29.22M 2015-11-04T21:01:36.196Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.590 34.676 1500.0808 21:01:29.41M 2015-11-04T21:01:36.406Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.591 34.677 1500.0809 21:01:29.61M 2015-11-04T21:01:36.606Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.590 34.678 1500.0802 21:01:29.81M 2015-11-04T21:01:36.806Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.590 34.677 1500.0785 21:01:30.03M 2015-11-04T21:01:37.011Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.589 34.676 1500.0776 21:01:30.23M 2015-11-04T21:01:37.211Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.589 34.676 1500.0771 21:01:30.43M 2015-11-04T21:01:37.416Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.588 34.676 1500.0767 21:01:30.63M 2015-11-04T21:01:37.621Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.588 34.675 1500.0752 21:01:30.83M 2015-11-04T21:01:37.821Z|I-OCEAN7-304-XXXX| 26.29 12.953 40.586 34.674 1500.0745 21:01:31.05M 2015-11-04T21:01:38.046Z|I-OCEAN7-304-XXXX| 26.27 12.953 40.586 34.674 1500.0739 21:01:31.25M 2015-11-04T21:01:38.226Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.586 34.674 1500.0741 21:01:31.46M 2015-11-04T21:01:38.431Z|I-OCEAN7-304-XXXX| 26.30 12.953 40.586 34.674 1500.0742 21:01:31.64M 2015-11-04T21:01:38.636Z|I-OCEAN7-304-XXXX| 26.28 12.953 40.586 34.673 1500.0743 21:01:31.84M 2015-11-04T21:01:38.841Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.592 34.678 1500.0815 21:01:32.06M 2015-11-04T21:01:39.041Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.592 34.678 1500.0831 21:01:32.26M 2015-11-04T21:01:39.246Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.593 34.679 1500.0841 21:01:32.46M 2015-11-04T21:01:39.446Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.593 34.679 1500.0850 21:01:32.66M 2015-11-04T21:01:39.651Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.593 34.679 1500.0844 21:01:32.86M 2015-11-04T21:01:39.851Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.593 34.679 1500.0851 21:01:33.08M 2015-11-04T21:01:40.056Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.593 34.679 1500.0847 21:01:33.27M 2015-11-04T21:01:40.256Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.592 34.678 1500.0841 21:01:33.47M 2015-11-04T21:01:40.462Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.592 34.678 1500.0830 21:01:33.67M 2015-11-04T21:01:40.666Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.590 34.677 1500.0824 21:01:33.87M 2015-11-04T21:01:40.866Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.590 34.677 1500.0778 21:01:34.09M 2015-11-04T21:01:41.071Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.588 34.676 1500.0764 21:01:34.29M 2015-11-04T21:01:41.271Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.586 34.673 1500.0739 21:01:34.49M 2015-11-04T21:01:41.476Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.586 34.673 1500.0740 21:01:34.69M 2015-11-04T21:01:41.681Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.586 34.674 1500.0756 21:01:34.89M 2015-11-04T21:01:41.881Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.582 34.670 1500.0715 21:01:35.10M 2015-11-04T21:01:42.100Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.581 34.669 1500.0704 21:01:35.30M 2015-11-04T21:01:42.291Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.581 34.669 1500.0699 21:01:35.50M 2015-11-04T21:01:42.506Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.581 34.668 1500.0702 21:01:35.70M 2015-11-04T21:01:42.696Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.580 34.667 1500.0695 21:01:35.92M 2015-11-04T21:01:42.896Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.579 34.666 1500.0687 21:01:36.12M 2015-11-04T21:01:43.101Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.578 34.665 1500.0682 21:01:36.32M 2015-11-04T21:01:43.306Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.578 34.664 1500.0684 21:01:36.52M 2015-11-04T21:01:43.506Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.578 34.665 1500.0696 21:01:36.72M 2015-11-04T21:01:43.711Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.578 34.665 1500.0706 21:01:36.91M 2015-11-04T21:01:43.916Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.579 34.665 1500.0717 21:01:37.13M 2015-11-04T21:01:44.116Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.578 34.664 1500.0719 21:01:37.33M 2015-11-04T21:01:44.321Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.578 34.665 1500.0710 21:01:37.53M 2015-11-04T21:01:44.521Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.579 34.665 1500.0714 21:01:37.73M 2015-11-04T21:01:44.726Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.580 34.667 1500.0720 21:01:37.93M 2015-11-04T21:01:44.931Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.581 34.667 1500.0728 21:01:38.15M 2015-11-04T21:01:45.131Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.582 34.668 1500.0747 21:01:38.35M 2015-11-04T21:01:45.331Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.582 34.670 1500.0713 21:01:38.55M 2015-11-04T21:01:45.536Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.583 34.670 1500.0710 21:01:38.74M 2015-11-04T21:01:45.742Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.583 34.671 1500.0719 21:01:38.94M 2015-11-04T21:01:45.942Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.584 34.671 1500.0729 21:01:39.16M 2015-11-04T21:01:46.146Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.585 34.673 1500.0745 21:01:39.36M 2015-11-04T21:01:46.351Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.587 34.674 1500.0760 21:01:39.56M 2015-11-04T21:01:46.556Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.586 34.674 1500.0754 21:01:39.76M 2015-11-04T21:01:46.756Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.586 34.673 1500.0745 21:01:39.96M 2015-11-04T21:01:46.971Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.585 34.673 1500.0736 21:01:40.18M 2015-11-04T21:01:47.376Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.586 34.673 1500.0742 21:01:40.39M 2015-11-04T21:01:47.376Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.586 34.674 1500.0758 21:01:40.67M 2015-11-04T21:01:47.576Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.585 34.672 1500.0748 21:01:40.79M 2015-11-04T21:01:47.776Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.585 34.672 1500.0760 21:01:41.00M 2015-11-04T21:01:47.981Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.585 34.672 1500.0765 21:01:41.20M 2015-11-04T21:01:48.186Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.586 34.672 1500.0771 21:01:41.40M 2015-11-04T21:01:48.419Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.587 34.673 1500.0784 21:01:41.60M 2015-11-04T21:01:48.591Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.587 34.673 1500.0787 21:01:41.80M 2015-11-04T21:01:48.791Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.586 34.672 1500.0784 21:01:42.02M 2015-11-04T21:01:48.996Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.586 34.671 1500.0785 21:01:42.22M 2015-11-04T21:01:49.196Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.585 34.671 1500.0786 21:01:42.41M 2015-11-04T21:01:49.401Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.585 34.671 1500.0787 21:01:42.61M 2015-11-04T21:01:49.606Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.585 34.670 1500.0784 21:01:42.81M 2015-11-04T21:01:49.811Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.584 34.670 1500.0779 21:01:43.03M 2015-11-04T21:01:50.011Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.584 34.669 1500.0771 21:01:43.23M 2015-11-04T21:01:50.211Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.584 34.669 1500.0774 21:01:43.43M 2015-11-04T21:01:50.416Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.584 34.669 1500.0773 21:01:43.63M 2015-11-04T21:01:50.622Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.583 34.669 1500.0765 21:01:43.83M 2015-11-04T21:01:50.821Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.583 34.668 1500.0760 21:01:44.05M 2015-11-04T21:01:51.026Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.583 34.668 1500.0757 21:01:44.25M 2015-11-04T21:01:51.231Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.582 34.668 1500.0748 21:01:44.44M 2015-11-04T21:01:51.446Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.581 34.667 1500.0736 21:01:44.64M 2015-11-04T21:01:51.636Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.581 34.667 1500.0741 21:01:44.86M 2015-11-04T21:01:51.859Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.579 34.665 1500.0718 21:01:45.06M 2015-11-04T21:01:52.046Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.579 34.664 1500.0718 21:01:45.26M 2015-11-04T21:01:52.246Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.583 34.669 1500.0774 21:01:45.46M 2015-11-04T21:01:52.446Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.584 34.670 1500.0784 21:01:45.66M 2015-11-04T21:01:52.651Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.585 34.671 1500.0797 21:01:45.86M 2015-11-04T21:01:52.856Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.587 34.672 1500.0814 21:01:46.08M 2015-11-04T21:01:53.056Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.588 34.674 1500.0829 21:01:46.28M 2015-11-04T21:01:53.300Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.590 34.675 1500.0836 21:01:46.48M 2015-11-04T21:01:53.461Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.591 34.677 1500.0847 21:01:46.67M 2015-11-04T21:01:53.666Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.592 34.677 1500.0850 21:01:46.87M 2015-11-04T21:01:53.866Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.592 34.678 1500.0846 21:01:47.09M 2015-11-04T21:01:54.072Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.592 34.679 1500.0844 21:01:47.29M 2015-11-04T21:01:54.276Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.587 34.674 1500.0795 21:01:47.49M 2015-11-04T21:01:54.476Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.586 34.673 1500.0780 21:01:47.69M 2015-11-04T21:01:54.681Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.585 34.671 1500.0759 21:01:47.89M 2015-11-04T21:01:54.895Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.583 34.670 1500.0731 21:01:48.11M 2015-11-04T21:01:55.086Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.581 34.669 1500.0703 21:01:48.31M 2015-11-04T21:01:55.291Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.581 34.669 1500.0691 21:01:48.51M 2015-11-04T21:01:55.491Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.582 34.669 1500.0699 21:01:48.70M 2015-11-04T21:01:55.700Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.583 34.670 1500.0709 21:01:48.90M 2015-11-04T21:01:55.917Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.583 34.671 1500.0714 21:01:49.12M 2015-11-04T21:01:56.102Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.584 34.671 1500.0717 21:01:49.34M 2015-11-04T21:01:56.306Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.585 34.672 1500.0728 21:01:49.52M 2015-11-04T21:01:56.507Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.582 34.670 1500.0703 21:01:49.72M 2015-11-04T21:01:56.712Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.582 34.669 1500.0697 21:01:49.91M 2015-11-04T21:01:56.913Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.582 34.669 1500.0698 21:01:50.13M 2015-11-04T21:01:57.117Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.581 34.669 1500.0701 21:01:50.33M 2015-11-04T21:01:57.322Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.580 34.667 1500.0680 21:01:50.54M 2015-11-04T21:01:57.527Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.579 34.667 1500.0669 21:01:50.73M 2015-11-04T21:01:57.727Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.579 34.667 1500.0671 21:01:50.93M 2015-11-04T21:01:57.932Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.579 34.667 1500.0676 21:01:51.15M 2015-11-04T21:01:58.132Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.580 34.667 1500.0688 21:01:51.35M 2015-11-04T21:01:58.337Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.581 34.668 1500.0699 21:01:51.55M 2015-11-04T21:01:58.542Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.581 34.668 1500.0704 21:01:51.75M 2015-11-04T21:01:58.743Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.581 34.667 1500.0701 21:01:51.95M 2015-11-04T21:01:58.947Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.581 34.668 1500.0714 21:01:52.17M 2015-11-04T21:01:59.152Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.582 34.668 1500.0736 21:01:52.37M 2015-11-04T21:01:59.352Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.583 34.669 1500.0746 21:01:52.57M 2015-11-04T21:01:59.552Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.584 34.670 1500.0760 21:01:52.76M 2015-11-04T21:01:59.779Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.585 34.671 1500.0770 21:01:52.96M 2015-11-04T21:01:59.962Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.584 34.670 1500.0775 21:01:53.18M 2015-11-04T21:02:00.162Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.584 34.670 1500.0753 21:01:53.38M 2015-11-04T21:02:00.382Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.584 34.670 1500.0760 21:01:53.58M 2015-11-04T21:02:00.567Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.584 34.670 1500.0759 21:01:53.79M 2015-11-04T21:02:00.772Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.584 34.670 1500.0758 21:01:54.00M 2015-11-04T21:02:00.977Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.583 34.669 1500.0754 21:01:54.19M 2015-11-04T21:02:01.182Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.583 34.669 1500.0756 21:01:54.40M 2015-11-04T21:02:01.382Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.584 34.669 1500.0764 21:01:54.60M 2015-11-04T21:02:01.587Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.582 34.668 1500.0752 21:01:54.79M 2015-11-04T21:02:01.819Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.586 34.672 1500.0795 21:01:55.01M 2015-11-04T21:02:01.992Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.587 34.673 1500.0809 21:01:55.21M 2015-11-04T21:02:02.192Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.588 34.674 1500.0808 21:01:55.41M 2015-11-04T21:02:02.397Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.588 34.674 1500.0800 21:01:55.61M 2015-11-04T21:02:02.602Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.593 34.679 1500.0852 21:01:55.81M 2015-11-04T21:02:02.802Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.593 34.678 1500.0859 21:01:56.03M 2015-11-04T21:02:03.007Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.592 34.678 1500.0858 21:01:56.23M 2015-11-04T21:02:03.207Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.592 34.677 1500.0848 21:01:56.43M 2015-11-04T21:02:03.412Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.590 34.676 1500.0831 21:01:56.62M 2015-11-04T21:02:03.612Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.586 34.672 1500.0787 21:01:56.82M 2015-11-04T21:02:03.817Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.586 34.671 1500.0780 21:01:57.04M 2015-11-04T21:02:04.022Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.585 34.671 1500.0770 21:01:57.24M 2015-11-04T21:02:04.227Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.584 34.671 1500.0759 21:01:57.44M 2015-11-04T21:02:04.427Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.584 34.670 1500.0746 21:01:57.64M 2015-11-04T21:02:04.632Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.587 34.673 1500.0785 21:01:57.84M 2015-11-04T21:02:04.847Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.588 34.674 1500.0790 21:01:58.06M 2015-11-04T21:02:05.037Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.588 34.674 1500.0793 21:01:58.27M 2015-11-04T21:02:05.237Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.588 34.674 1500.0809 21:01:58.46M 2015-11-04T21:02:05.442Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.585 34.671 1500.0769 21:01:58.65M 2015-11-04T21:02:05.642Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.584 34.670 1500.0754 21:01:58.85M 2015-11-04T21:02:05.847Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.584 34.670 1500.0752 21:01:59.07M 2015-11-04T21:02:06.052Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.577 34.663 1500.0681 21:01:59.27M 2015-11-04T21:02:06.259Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.576 34.663 1500.0677 21:01:59.47M 2015-11-04T21:02:06.457Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.576 34.663 1500.0685 21:01:59.67M 2015-11-04T21:02:06.657Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.577 34.663 1500.0681 21:01:59.87M 2015-11-04T21:02:06.862Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.586 34.671 1500.0833 21:02:00.09M 2015-11-04T21:02:07.067Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.588 34.672 1500.0861 21:02:00.29M 2015-11-04T21:02:07.267Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.591 34.675 1500.0898 21:02:00.48M 2015-11-04T21:02:07.472Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.590 34.674 1500.0876 21:02:00.68M 2015-11-04T21:02:07.677Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.590 34.674 1500.0863 21:02:00.88M 2015-11-04T21:02:07.877Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.590 34.674 1500.0867 21:02:01.10M 2015-11-04T21:02:08.082Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.590 34.674 1500.0875 21:02:01.30M 2015-11-04T21:02:08.287Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.586 34.670 1500.0828 21:02:01.50M 2015-11-04T21:02:08.487Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.586 34.671 1500.0830 21:02:01.70M 2015-11-04T21:02:08.692Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.587 34.672 1500.0831 21:02:01.90M 2015-11-04T21:02:08.892Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.583 34.668 1500.0779 21:02:02.12M 2015-11-04T21:02:09.097Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.583 34.668 1500.0767 21:02:02.32M 2015-11-04T21:02:09.317Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.582 34.667 1500.0790 21:02:02.52M 2015-11-04T21:02:09.502Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.582 34.666 1500.0782 21:02:02.73M 2015-11-04T21:02:09.707Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.584 34.668 1500.0796 21:02:02.91M 2015-11-04T21:02:09.907Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.584 34.669 1500.0790 21:02:03.13M 2015-11-04T21:02:10.112Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.584 34.669 1500.0795 21:02:03.33M 2015-11-04T21:02:10.312Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.584 34.669 1500.0787 21:02:03.53M 2015-11-04T21:02:10.517Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.584 34.669 1500.0776 21:02:03.73M 2015-11-04T21:02:10.722Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.583 34.669 1500.0770 21:02:03.93M 2015-11-04T21:02:10.922Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.583 34.669 1500.0760 21:02:04.15M 2015-11-04T21:02:11.127Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.583 34.669 1500.0758 21:02:04.34M 2015-11-04T21:02:11.327Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.585 34.671 1500.0773 21:02:04.54M 2015-11-04T21:02:11.532Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.585 34.671 1500.0769 21:02:04.74M 2015-11-04T21:02:11.737Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.585 34.671 1500.0756 21:02:04.94M 2015-11-04T21:02:11.937Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.584 34.671 1500.0740 21:02:05.16M 2015-11-04T21:02:12.143Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.584 34.671 1500.0732 21:02:05.36M 2015-11-04T21:02:12.343Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.584 34.672 1500.0725 21:02:05.56M 2015-11-04T21:02:12.547Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.584 34.672 1500.0735 21:02:05.76M 2015-11-04T21:02:12.752Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.583 34.671 1500.0719 21:02:05.96M 2015-11-04T21:02:12.952Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.584 34.671 1500.0724 21:02:06.18M 2015-11-04T21:02:13.157Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.589 34.675 1500.0785 21:02:06.38M 2015-11-04T21:02:13.357Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.589 34.676 1500.0802 21:02:06.57M 2015-11-04T21:02:13.562Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.590 34.676 1500.0819 21:02:06.77M 2015-11-04T21:02:13.782Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.590 34.676 1500.0837 21:02:06.97M 2015-11-04T21:02:13.967Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.585 34.670 1500.0780 21:02:07.21M 2015-11-04T21:02:14.172Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.584 34.670 1500.0776 21:02:07.39M 2015-11-04T21:02:14.372Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.584 34.669 1500.0785 21:02:07.59M 2015-11-04T21:02:14.577Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.583 34.668 1500.0775 21:02:07.79M 2015-11-04T21:02:14.782Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.582 34.667 1500.0768 21:02:08.01M 2015-11-04T21:02:14.982Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.582 34.666 1500.0758 21:02:08.20M 2015-11-04T21:02:15.187Z|I-OCEAN7-304-XXXX| 26.29 12.956 40.581 34.666 1500.0748 21:02:08.41M 2015-11-04T21:02:15.387Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.580 34.665 1500.0751 21:02:08.60M 2015-11-04T21:02:15.592Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.588 34.673 1500.0837 21:02:08.80M 2015-11-04T21:02:15.797Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.589 34.674 1500.0845 21:02:09.02M 2015-11-04T21:02:15.997Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.591 34.676 1500.0862 21:02:09.22M 2015-11-04T21:02:16.202Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.592 34.677 1500.0868 21:02:09.42M 2015-11-04T21:02:16.407Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.593 34.678 1500.0869 21:02:09.62M 2015-11-04T21:02:16.607Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.593 34.679 1500.0878 21:02:09.82M 2015-11-04T21:02:16.812Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.594 34.679 1500.0867 21:02:10.04M 2015-11-04T21:02:17.017Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.594 34.680 1500.0865 21:02:10.23M 2015-11-04T21:02:17.218Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.593 34.679 1500.0864 21:02:10.44M 2015-11-04T21:02:17.422Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.583 34.669 1500.0741 21:02:10.63M 2015-11-04T21:02:17.622Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.582 34.668 1500.0723 21:02:10.83M 2015-11-04T21:02:17.827Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.581 34.667 1500.0706 21:02:11.05M 2015-11-04T21:02:18.028Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.581 34.668 1500.0721 21:02:11.25M 2015-11-04T21:02:18.248Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.582 34.669 1500.0725 21:02:11.45M 2015-11-04T21:02:18.437Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.582 34.669 1500.0732 21:02:11.66M 2015-11-04T21:02:18.637Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.583 34.670 1500.0743 21:02:11.85M 2015-11-04T21:02:18.842Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.584 34.671 1500.0762 21:02:12.07M 2015-11-04T21:02:19.048Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.585 34.672 1500.0770 21:02:12.26M 2015-11-04T21:02:19.247Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.586 34.673 1500.0782 21:02:12.46M 2015-11-04T21:02:19.453Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.587 34.673 1500.0789 21:02:12.66M 2015-11-04T21:02:19.653Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.586 34.672 1500.0787 21:02:12.86M 2015-11-04T21:02:19.853Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.586 34.672 1500.0790 21:02:13.08M 2015-11-04T21:02:20.063Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.585 34.671 1500.0789 21:02:13.28M 2015-11-04T21:02:20.263Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.585 34.671 1500.0790 21:02:13.48M 2015-11-04T21:02:20.468Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.585 34.671 1500.0780 21:02:13.68M 2015-11-04T21:02:20.668Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.585 34.671 1500.0781 21:02:13.88M 2015-11-04T21:02:20.873Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.585 34.671 1500.0780 21:02:14.10M 2015-11-04T21:02:21.082Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.585 34.671 1500.0775 21:02:14.29M 2015-11-04T21:02:21.285Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.590 34.676 1500.0839 21:02:14.49M 2015-11-04T21:02:21.483Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.591 34.677 1500.0846 21:02:14.69M 2015-11-04T21:02:21.688Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.591 34.677 1500.0845 21:02:14.89M 2015-11-04T21:02:21.888Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.592 34.678 1500.0867 21:02:15.11M 2015-11-04T21:02:22.093Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.593 34.678 1500.0876 21:02:15.31M 2015-11-04T21:02:22.293Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.590 34.675 1500.0841 21:02:15.51M 2015-11-04T21:02:22.493Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.590 34.675 1500.0823 21:02:15.71M 2015-11-04T21:02:22.713Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.590 34.675 1500.0818 21:02:15.91M 2015-11-04T21:02:22.903Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.589 34.675 1500.0804 21:02:16.14M 2015-11-04T21:02:23.103Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.593 34.679 1500.0852 21:02:16.33M 2015-11-04T21:02:23.308Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.590 34.677 1500.0817 21:02:16.52M 2015-11-04T21:02:23.513Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.590 34.676 1500.0815 21:02:16.72M 2015-11-04T21:02:23.713Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.589 34.675 1500.0803 21:02:16.92M 2015-11-04T21:02:23.918Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.588 34.675 1500.0785 21:02:17.14M 2015-11-04T21:02:24.128Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.587 34.674 1500.0765 21:02:17.34M 2015-11-04T21:02:24.323Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.586 34.673 1500.0751 21:02:17.54M 2015-11-04T21:02:24.528Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.584 34.671 1500.0735 21:02:17.74M 2015-11-04T21:02:24.728Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.586 34.673 1500.0759 21:02:17.94M 2015-11-04T21:02:24.933Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.586 34.673 1500.0756 21:02:18.16M 2015-11-04T21:02:25.133Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.586 34.673 1500.0746 21:02:18.36M 2015-11-04T21:02:25.338Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.586 34.674 1500.0742 21:02:18.55M 2015-11-04T21:02:25.543Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.586 34.673 1500.0750 21:02:18.75M 2015-11-04T21:02:25.748Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.587 34.674 1500.0762 21:02:18.95M 2015-11-04T21:02:25.948Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.586 34.673 1500.0771 21:02:19.17M 2015-11-04T21:02:26.153Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.587 34.674 1500.0782 21:02:19.37M 2015-11-04T21:02:26.353Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.587 34.674 1500.0787 21:02:19.57M 2015-11-04T21:02:26.558Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.587 34.673 1500.0789 21:02:19.77M 2015-11-04T21:02:26.758Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.586 34.673 1500.0779 21:02:19.97M 2015-11-04T21:02:26.963Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.588 34.674 1500.0806 21:02:20.18M 2015-11-04T21:02:27.183Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.589 34.675 1500.0822 21:02:20.38M 2015-11-04T21:02:27.368Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.589 34.675 1500.0812 21:02:20.60M 2015-11-04T21:02:27.568Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.590 34.677 1500.0820 21:02:20.78M 2015-11-04T21:02:27.773Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.590 34.677 1500.0814 21:02:21.00M 2015-11-04T21:02:27.978Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.590 34.676 1500.0813 21:02:21.20M 2015-11-04T21:02:28.183Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.593 34.679 1500.0858 21:02:21.40M 2015-11-04T21:02:28.383Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.594 34.679 1500.0862 21:02:21.60M 2015-11-04T21:02:28.588Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.594 34.680 1500.0863 21:02:21.80M 2015-11-04T21:02:28.793Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.593 34.680 1500.0859 21:02:22.01M 2015-11-04T21:02:28.993Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.593 34.679 1500.0848 21:02:22.22M 2015-11-04T21:02:29.193Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.592 34.679 1500.0839 21:02:22.41M 2015-11-04T21:02:29.393Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.592 34.679 1500.0847 21:02:22.61M 2015-11-04T21:02:29.603Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.593 34.679 1500.0857 21:02:22.81M 2015-11-04T21:02:29.808Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.592 34.678 1500.0853 21:02:23.03M 2015-11-04T21:02:30.008Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.592 34.677 1500.0851 21:02:23.23M 2015-11-04T21:02:30.208Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.591 34.677 1500.0846 21:02:23.43M 2015-11-04T21:02:30.413Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.590 34.676 1500.0840 21:02:23.63M 2015-11-04T21:02:30.618Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.590 34.675 1500.0836 21:02:23.83M 2015-11-04T21:02:30.818Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.589 34.675 1500.0835 21:02:24.05M 2015-11-04T21:02:31.023Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.589 34.674 1500.0831 21:02:24.24M 2015-11-04T21:02:31.228Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.588 34.673 1500.0823 21:02:24.44M 2015-11-04T21:02:31.428Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.587 34.672 1500.0808 21:02:24.64M 2015-11-04T21:02:31.648Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.586 34.671 1500.0809 21:02:24.84M 2015-11-04T21:02:31.833Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.585 34.670 1500.0802 21:02:25.08M 2015-11-04T21:02:32.038Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.585 34.670 1500.0795 21:02:25.26M 2015-11-04T21:02:32.243Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.585 34.670 1500.0795 21:02:25.46M 2015-11-04T21:02:32.448Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.585 34.670 1500.0800 21:02:25.66M 2015-11-04T21:02:32.648Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.586 34.672 1500.0764 21:02:25.86M 2015-11-04T21:02:32.848Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.586 34.673 1500.0763 21:02:26.08M 2015-11-04T21:02:33.053Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.586 34.672 1500.0757 21:02:26.27M 2015-11-04T21:02:33.253Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.585 34.672 1500.0747 21:02:26.47M 2015-11-04T21:02:33.458Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.585 34.672 1500.0743 21:02:26.67M 2015-11-04T21:02:33.663Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.584 34.671 1500.0739 21:02:26.87M 2015-11-04T21:02:33.868Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.584 34.671 1500.0742 21:02:27.09M 2015-11-04T21:02:34.068Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.584 34.671 1500.0743 21:02:27.29M 2015-11-04T21:02:34.273Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.590 34.675 1500.0830 21:02:27.49M 2015-11-04T21:02:34.473Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.590 34.676 1500.0841 21:02:27.69M 2015-11-04T21:02:34.678Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.591 34.676 1500.0859 21:02:27.89M 2015-11-04T21:02:34.878Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.590 34.675 1500.0858 21:02:28.11M 2015-11-04T21:02:35.083Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.590 34.675 1500.0859 21:02:28.30M 2015-11-04T21:02:35.283Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.590 34.675 1500.0853 21:02:28.50M 2015-11-04T21:02:35.500Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.589 34.674 1500.0841 21:02:28.70M 2015-11-04T21:02:35.693Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.589 34.675 1500.0824 21:02:28.90M 2015-11-04T21:02:35.893Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.589 34.674 1500.0825 21:02:29.12M 2015-11-04T21:02:36.118Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.588 34.674 1500.0824 21:02:29.32M 2015-11-04T21:02:36.303Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.586 34.671 1500.0782 21:02:29.54M 2015-11-04T21:02:36.508Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.585 34.670 1500.0785 21:02:29.72M 2015-11-04T21:02:36.708Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.584 34.669 1500.0778 21:02:29.92M 2015-11-04T21:02:36.913Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.583 34.668 1500.0765 21:02:30.13M 2015-11-04T21:02:37.113Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.581 34.667 1500.0753 21:02:30.33M 2015-11-04T21:02:37.318Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.581 34.666 1500.0753 21:02:30.53M 2015-11-04T21:02:37.518Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.581 34.667 1500.0751 21:02:30.73M 2015-11-04T21:02:37.723Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.582 34.667 1500.0756 21:02:30.93M 2015-11-04T21:02:37.928Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.582 34.668 1500.0773 21:02:31.15M 2015-11-04T21:02:38.128Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.583 34.668 1500.0771 21:02:31.35M 2015-11-04T21:02:38.333Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.582 34.667 1500.0767 21:02:31.55M 2015-11-04T21:02:38.533Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.582 34.666 1500.0770 21:02:31.75M 2015-11-04T21:02:38.738Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.582 34.666 1500.0771 21:02:31.94M 2015-11-04T21:02:38.943Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.581 34.666 1500.0775 21:02:32.16M 2015-11-04T21:02:39.143Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.587 34.671 1500.0841 21:02:32.37M 2015-11-04T21:02:39.348Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.585 34.669 1500.0820 21:02:32.56M 2015-11-04T21:02:39.549Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.586 34.670 1500.0828 21:02:32.76M 2015-11-04T21:02:39.748Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.586 34.671 1500.0833 21:02:32.96M 2015-11-04T21:02:39.953Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.587 34.671 1500.0840 21:02:33.18M 2015-11-04T21:02:40.163Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.587 34.671 1500.0841 21:02:33.38M 2015-11-04T21:02:40.363Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.587 34.672 1500.0835 21:02:33.58M 2015-11-04T21:02:40.583Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.588 34.672 1500.0847 21:02:33.78M 2015-11-04T21:02:40.768Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.588 34.673 1500.0847 21:02:34.01M 2015-11-04T21:02:40.974Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.589 34.673 1500.0850 21:02:34.19M 2015-11-04T21:02:41.174Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.589 34.673 1500.0854 21:02:34.39M 2015-11-04T21:02:41.378Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.589 34.673 1500.0850 21:02:34.59M 2015-11-04T21:02:41.578Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.588 34.673 1500.0841 21:02:34.79M 2015-11-04T21:02:41.789Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.587 34.672 1500.0825 21:02:35.01M 2015-11-04T21:02:41.989Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.586 34.672 1500.0806 21:02:35.21M 2015-11-04T21:02:42.189Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.586 34.671 1500.0798 21:02:35.41M 2015-11-04T21:02:42.394Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.585 34.670 1500.0797 21:02:35.61M 2015-11-04T21:02:42.594Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.584 34.670 1500.0792 21:02:35.81M 2015-11-04T21:02:42.799Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.584 34.670 1500.0789 21:02:36.02M 2015-11-04T21:02:43.004Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.584 34.670 1500.0786 21:02:36.22M 2015-11-04T21:02:43.204Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.585 34.670 1500.0793 21:02:36.42M 2015-11-04T21:02:43.409Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.585 34.671 1500.0792 21:02:36.62M 2015-11-04T21:02:43.614Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.585 34.671 1500.0784 21:02:36.82M 2015-11-04T21:02:43.814Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.585 34.671 1500.0785 21:02:37.04M 2015-11-04T21:02:44.019Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.585 34.670 1500.0781 21:02:37.24M 2015-11-04T21:02:44.219Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.583 34.669 1500.0765 21:02:37.44M 2015-11-04T21:02:44.424Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.583 34.669 1500.0760 21:02:37.64M 2015-11-04T21:02:44.639Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.583 34.669 1500.0751 21:02:37.83M 2015-11-04T21:02:44.834Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.582 34.669 1500.0748 21:02:38.06M 2015-11-04T21:02:45.049Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.584 34.670 1500.0762 21:02:38.26M 2015-11-04T21:02:45.234Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.584 34.670 1500.0763 21:02:38.47M 2015-11-04T21:02:45.439Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.584 34.670 1500.0765 21:02:38.65M 2015-11-04T21:02:45.644Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.585 34.671 1500.0779 21:02:38.85M 2015-11-04T21:02:45.844Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.586 34.672 1500.0782 21:02:39.07M 2015-11-04T21:02:46.049Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.586 34.672 1500.0789 21:02:39.27M 2015-11-04T21:02:46.254Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.587 34.672 1500.0786 21:02:39.47M 2015-11-04T21:02:46.454Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.587 34.673 1500.0802 21:02:39.67M 2015-11-04T21:02:46.659Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.588 34.674 1500.0802 21:02:39.86M 2015-11-04T21:02:46.859Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.588 34.674 1500.0802 21:02:40.08M 2015-11-04T21:02:47.064Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.588 34.674 1500.0804 21:02:40.28M 2015-11-04T21:02:47.264Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.589 34.675 1500.0796 21:02:40.48M 2015-11-04T21:02:47.469Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.589 34.676 1500.0812 21:02:40.68M 2015-11-04T21:02:47.674Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.590 34.676 1500.0820 21:02:40.88M 2015-11-04T21:02:47.874Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.590 34.677 1500.0811 21:02:41.10M 2015-11-04T21:02:48.079Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.590 34.677 1500.0808 21:02:41.30M 2015-11-04T21:02:48.279Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.590 34.677 1500.0804 21:02:41.50M 2015-11-04T21:02:48.484Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.590 34.677 1500.0800 21:02:41.69M 2015-11-04T21:02:48.689Z|I-OCEAN7-304-XXXX| 26.29 12.954 40.591 34.677 1500.0802 21:02:41.90M 2015-11-04T21:02:48.894Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.591 34.678 1500.0809 21:02:42.12M 2015-11-04T21:02:49.094Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.592 34.679 1500.0828 21:02:42.31M 2015-11-04T21:02:49.294Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.592 34.678 1500.0833 21:02:42.51M 2015-11-04T21:02:49.519Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.591 34.678 1500.0825 21:02:42.71M 2015-11-04T21:02:49.704Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.590 34.677 1500.0811 21:02:42.93M 2015-11-04T21:02:49.909Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.590 34.677 1500.0796 21:02:43.13M 2015-11-04T21:02:50.109Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.589 34.676 1500.0791 21:02:43.33M 2015-11-04T21:02:50.309Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.589 34.676 1500.0776 21:02:43.53M 2015-11-04T21:02:50.540Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.588 34.676 1500.0765 21:02:43.73M 2015-11-04T21:02:50.719Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.587 34.675 1500.0760 21:02:43.92M 2015-11-04T21:02:50.919Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.587 34.675 1500.0753 21:02:44.14M 2015-11-04T21:02:51.119Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.588 34.675 1500.0767 21:02:44.34M 2015-11-04T21:02:51.324Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.586 34.674 1500.0752 21:02:44.54M 2015-11-04T21:02:51.529Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.586 34.673 1500.0754 21:02:44.74M 2015-11-04T21:02:51.734Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.585 34.672 1500.0752 21:02:44.94M 2015-11-04T21:02:51.939Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.584 34.671 1500.0751 21:02:45.16M 2015-11-04T21:02:52.139Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.584 34.671 1500.0758 21:02:45.36M 2015-11-04T21:02:52.339Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.583 34.670 1500.0748 21:02:45.56M 2015-11-04T21:02:52.544Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.583 34.670 1500.0740 21:02:45.75M 2015-11-04T21:02:52.749Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.582 34.669 1500.0731 21:02:45.96M 2015-11-04T21:02:52.949Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.582 34.669 1500.0732 21:02:46.18M 2015-11-04T21:02:53.154Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.577 34.664 1500.0687 21:02:46.37M 2015-11-04T21:02:53.359Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.580 34.666 1500.0725 21:02:46.57M 2015-11-04T21:02:53.559Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.581 34.667 1500.0740 21:02:46.77M 2015-11-04T21:02:53.764Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.582 34.668 1500.0759 21:02:46.97M 2015-11-04T21:02:53.984Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.584 34.669 1500.0781 21:02:47.19M 2015-11-04T21:02:54.169Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.587 34.672 1500.0817 21:02:47.41M 2015-11-04T21:02:54.374Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.587 34.672 1500.0822 21:02:47.59M 2015-11-04T21:02:54.574Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.587 34.672 1500.0836 21:02:47.79M 2015-11-04T21:02:54.779Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.587 34.673 1500.0824 21:02:48.01M 2015-11-04T21:02:54.984Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.588 34.673 1500.0815 21:02:48.20M 2015-11-04T21:02:55.184Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.588 34.674 1500.0811 21:02:48.40M 2015-11-04T21:02:55.389Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.585 34.671 1500.0770 21:02:48.60M 2015-11-04T21:02:55.589Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.585 34.672 1500.0764 21:02:48.80M 2015-11-04T21:02:55.794Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.586 34.672 1500.0765 21:02:49.02M 2015-11-04T21:02:55.999Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.585 34.672 1500.0757 21:02:49.22M 2015-11-04T21:02:56.199Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.585 34.672 1500.0750 21:02:49.42M 2015-11-04T21:02:56.399Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.586 34.673 1500.0763 21:02:49.61M 2015-11-04T21:02:56.604Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.586 34.673 1500.0757 21:02:49.81M 2015-11-04T21:02:56.809Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.586 34.673 1500.0751 21:02:50.03M 2015-11-04T21:02:57.014Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.587 34.674 1500.0758 21:02:50.23M 2015-11-04T21:02:57.219Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.588 34.675 1500.0770 21:02:50.43M 2015-11-04T21:02:57.414Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.588 34.676 1500.0776 21:02:50.63M 2015-11-04T21:02:57.619Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.589 34.676 1500.0782 21:02:50.83M 2015-11-04T21:02:57.824Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.589 34.676 1500.0781 21:02:51.05M 2015-11-04T21:02:58.024Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.589 34.676 1500.0791 21:02:51.25M 2015-11-04T21:02:58.229Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.590 34.676 1500.0802 21:02:51.45M 2015-11-04T21:02:58.449Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.590 34.676 1500.0813 21:02:51.65M 2015-11-04T21:02:58.634Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.590 34.676 1500.0817 21:02:51.86M 2015-11-04T21:02:58.839Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.589 34.675 1500.0820 21:02:52.07M 2015-11-04T21:02:59.039Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.589 34.674 1500.0823 21:02:52.26M 2015-11-04T21:02:59.244Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.588 34.673 1500.0820 21:02:52.46M 2015-11-04T21:02:59.460Z|I-OCEAN7-304-XXXX| 26.30 12.956 40.586 34.671 1500.0806 21:02:52.66M 2015-11-04T21:02:59.649Z|I-OCEAN7-304-XXXX| 26.30 12.957 40.585 34.669 1500.0803 21:02:52.86M 2015-11-04T21:02:59.860Z|I-OCEAN7-304-XXXX| 26.31 12.957 40.584 34.668 1500.0800 21:02:53.08M 2015-11-04T21:03:00.059Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.583 34.667 1500.0797 21:02:53.28M 2015-11-04T21:03:00.259Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.582 34.666 1500.0800 21:02:53.48M 2015-11-04T21:03:00.459Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.582 34.665 1500.0796 21:02:53.68M 2015-11-04T21:03:00.664Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.581 34.665 1500.0790 21:02:53.87M 2015-11-04T21:03:00.869Z|I-OCEAN7-304-XXXX| 26.36 12.958 40.581 34.665 1500.0793 21:02:54.09M 2015-11-04T21:03:01.074Z|I-OCEAN7-304-XXXX| 26.36 12.958 40.581 34.664 1500.0791 21:02:54.29M 2015-11-04T21:03:01.274Z|I-OCEAN7-304-XXXX| 26.29 12.957 40.580 34.664 1500.0769 21:02:54.49M 2015-11-04T21:03:01.474Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.580 34.664 1500.0771 21:02:54.69M 2015-11-04T21:03:01.679Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.580 34.664 1500.0774 21:02:54.89M 2015-11-04T21:03:01.879Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.580 34.664 1500.0785 21:02:55.11M 2015-11-04T21:03:02.089Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.581 34.665 1500.0787 21:02:55.31M 2015-11-04T21:03:02.289Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.582 34.666 1500.0793 21:02:55.51M 2015-11-04T21:03:02.494Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.583 34.667 1500.0801 21:02:55.71M 2015-11-04T21:03:02.699Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.584 34.669 1500.0804 21:02:55.91M 2015-11-04T21:03:02.915Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.585 34.670 1500.0811 21:02:56.13M 2015-11-04T21:03:03.104Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.586 34.671 1500.0819 21:02:56.34M 2015-11-04T21:03:03.309Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.587 34.672 1500.0822 21:02:56.52M 2015-11-04T21:03:03.509Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.585 34.671 1500.0798 21:02:56.72M 2015-11-04T21:03:03.714Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.584 34.670 1500.0782 21:02:56.92M 2015-11-04T21:03:03.914Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.587 34.673 1500.0809 21:02:57.14M 2015-11-04T21:03:04.119Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.588 34.674 1500.0830 21:02:57.34M 2015-11-04T21:03:04.319Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.589 34.674 1500.0831 21:02:57.54M 2015-11-04T21:03:04.524Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.589 34.675 1500.0833 21:02:57.74M 2015-11-04T21:03:04.737Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.589 34.675 1500.0829 21:02:57.93M 2015-11-04T21:03:04.929Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.589 34.675 1500.0829 21:02:58.15M 2015-11-04T21:03:05.129Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.589 34.675 1500.0829 21:02:58.35M 2015-11-04T21:03:05.335Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.590 34.676 1500.0825 21:02:58.55M 2015-11-04T21:03:05.539Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.589 34.675 1500.0818 21:02:58.75M 2015-11-04T21:03:05.740Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.589 34.675 1500.0824 21:02:58.95M 2015-11-04T21:03:05.945Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.589 34.675 1500.0818 21:02:59.17M 2015-11-04T21:03:06.149Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.588 34.675 1500.0793 21:02:59.37M 2015-11-04T21:03:06.349Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.588 34.674 1500.0793 21:02:59.57M 2015-11-04T21:03:06.555Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.587 34.673 1500.0793 21:02:59.76M 2015-11-04T21:03:06.755Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.586 34.672 1500.0784 21:02:59.96M 2015-11-04T21:03:06.960Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.586 34.672 1500.0778 21:03:00.18M 2015-11-04T21:03:07.160Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.584 34.671 1500.0763 21:03:00.38M 2015-11-04T21:03:07.385Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.583 34.670 1500.0752 21:03:00.58M 2015-11-04T21:03:07.570Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.583 34.669 1500.0757 21:03:00.80M 2015-11-04T21:03:07.770Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.583 34.669 1500.0756 21:03:01.00M 2015-11-04T21:03:07.970Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.583 34.669 1500.0757 21:03:01.20M 2015-11-04T21:03:08.180Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.583 34.669 1500.0760 21:03:01.39M 2015-11-04T21:03:08.380Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.584 34.670 1500.0760 21:03:01.60M 2015-11-04T21:03:08.585Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.584 34.670 1500.0764 21:03:01.79M 2015-11-04T21:03:08.790Z|I-OCEAN7-304-XXXX| 26.28 12.955 40.583 34.669 1500.0754 21:03:02.02M 2015-11-04T21:03:08.990Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.583 34.669 1500.0758 21:03:02.22M 2015-11-04T21:03:09.190Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.583 34.668 1500.0764 21:03:02.41M 2015-11-04T21:03:09.395Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.583 34.668 1500.0765 21:03:02.61M 2015-11-04T21:03:09.600Z|I-OCEAN7-304-XXXX| 26.27 12.956 40.582 34.668 1500.0748 21:03:02.81M 2015-11-04T21:03:09.800Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.582 34.668 1500.0746 21:03:03.03M 2015-11-04T21:03:10.005Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.582 34.668 1500.0741 21:03:03.23M 2015-11-04T21:03:10.210Z|I-OCEAN7-304-XXXX| 26.27 12.955 40.582 34.668 1500.0735 21:03:03.43M 2015-11-04T21:03:10.410Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.583 34.669 1500.0743 21:03:03.63M 2015-11-04T21:03:10.615Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.583 34.669 1500.0754 21:03:03.82M 2015-11-04T21:03:10.820Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.584 34.670 1500.0758 21:03:04.04M 2015-11-04T21:03:11.020Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.584 34.670 1500.0753 21:03:04.24M 2015-11-04T21:03:11.220Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.583 34.669 1500.0758 21:03:04.44M 2015-11-04T21:03:11.425Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.583 34.668 1500.0753 21:03:04.64M 2015-11-04T21:03:11.630Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.581 34.667 1500.0731 21:03:04.84M 2015-11-04T21:03:11.860Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.582 34.668 1500.0745 21:03:05.06M 2015-11-04T21:03:12.040Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.589 34.675 1500.0822 21:03:05.28M 2015-11-04T21:03:12.240Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.586 34.673 1500.0781 21:03:05.46M 2015-11-04T21:03:12.440Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.587 34.673 1500.0787 21:03:05.66M 2015-11-04T21:03:12.660Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.586 34.672 1500.0780 21:03:05.85M 2015-11-04T21:03:12.850Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.585 34.671 1500.0784 21:03:06.08M 2015-11-04T21:03:13.050Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.578 34.664 1500.0704 21:03:06.28M 2015-11-04T21:03:13.255Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.582 34.668 1500.0753 21:03:06.47M 2015-11-04T21:03:13.460Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.582 34.668 1500.0756 21:03:06.67M 2015-11-04T21:03:13.655Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.583 34.669 1500.0767 21:03:06.87M 2015-11-04T21:03:13.865Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.584 34.670 1500.0765 21:03:07.09M 2015-11-04T21:03:14.065Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.584 34.670 1500.0765 21:03:07.29M 2015-11-04T21:03:14.270Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.584 34.670 1500.0764 21:03:07.49M 2015-11-04T21:03:14.475Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.584 34.671 1500.0770 21:03:07.69M 2015-11-04T21:03:14.675Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.585 34.671 1500.0771 21:03:07.89M 2015-11-04T21:03:14.875Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.585 34.671 1500.0776 21:03:08.10M 2015-11-04T21:03:15.080Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.584 34.670 1500.0780 21:03:08.30M 2015-11-04T21:03:15.285Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.584 34.670 1500.0787 21:03:08.50M 2015-11-04T21:03:15.485Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.584 34.670 1500.0787 21:03:08.70M 2015-11-04T21:03:15.690Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.584 34.670 1500.0776 21:03:08.90M 2015-11-04T21:03:15.900Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.584 34.670 1500.0771 21:03:09.12M 2015-11-04T21:03:16.095Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.584 34.670 1500.0775 21:03:09.32M 2015-11-04T21:03:16.315Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.584 34.669 1500.0781 21:03:09.52M 2015-11-04T21:03:16.500Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.584 34.669 1500.0786 21:03:09.73M 2015-11-04T21:03:16.705Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.583 34.668 1500.0781 21:03:09.91M 2015-11-04T21:03:16.905Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.582 34.667 1500.0778 21:03:10.13M 2015-11-04T21:03:17.115Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.582 34.667 1500.0781 21:03:10.33M 2015-11-04T21:03:17.315Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.582 34.667 1500.0786 21:03:10.53M 2015-11-04T21:03:17.520Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.582 34.667 1500.0784 21:03:10.73M 2015-11-04T21:03:17.720Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.582 34.667 1500.0787 21:03:10.93M 2015-11-04T21:03:17.925Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.582 34.667 1500.0790 21:03:11.15M 2015-11-04T21:03:18.125Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.588 34.672 1500.0841 21:03:11.35M 2015-11-04T21:03:18.330Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.588 34.673 1500.0841 21:03:11.55M 2015-11-04T21:03:18.535Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.588 34.673 1500.0850 21:03:11.75M 2015-11-04T21:03:18.735Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.589 34.674 1500.0861 21:03:11.95M 2015-11-04T21:03:18.940Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.593 34.677 1500.0902 21:03:12.16M 2015-11-04T21:03:19.145Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.590 34.674 1500.0870 21:03:12.36M 2015-11-04T21:03:19.345Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.590 34.674 1500.0865 21:03:12.56M 2015-11-04T21:03:19.550Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.590 34.674 1500.0853 21:03:12.76M 2015-11-04T21:03:19.750Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.585 34.670 1500.0793 21:03:12.96M 2015-11-04T21:03:19.955Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.589 34.674 1500.0830 21:03:13.18M 2015-11-04T21:03:20.155Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.590 34.676 1500.0842 21:03:13.38M 2015-11-04T21:03:20.360Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.593 34.679 1500.0878 21:03:13.58M 2015-11-04T21:03:20.565Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.593 34.678 1500.0868 21:03:13.78M 2015-11-04T21:03:20.785Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.583 34.669 1500.0746 21:03:14.00M 2015-11-04T21:03:20.965Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.582 34.668 1500.0730 21:03:14.21M 2015-11-04T21:03:21.175Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.581 34.668 1500.0730 21:03:14.39M 2015-11-04T21:03:21.375Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.581 34.667 1500.0737 21:03:14.59M 2015-11-04T21:03:21.580Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.582 34.667 1500.0750 21:03:14.79M 2015-11-04T21:03:21.780Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.582 34.667 1500.0752 21:03:15.01M 2015-11-04T21:03:21.985Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.583 34.668 1500.0760 21:03:15.21M 2015-11-04T21:03:22.185Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.584 34.669 1500.0775 21:03:15.41M 2015-11-04T21:03:22.390Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.585 34.670 1500.0793 21:03:15.60M 2015-11-04T21:03:22.595Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.586 34.671 1500.0806 21:03:15.80M 2015-11-04T21:03:22.795Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.586 34.672 1500.0803 21:03:16.02M 2015-11-04T21:03:23.000Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.586 34.670 1500.0837 21:03:16.22M 2015-11-04T21:03:23.205Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.585 34.669 1500.0824 21:03:16.42M 2015-11-04T21:03:23.405Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.585 34.669 1500.0820 21:03:16.62M 2015-11-04T21:03:23.605Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.585 34.669 1500.0818 21:03:16.82M 2015-11-04T21:03:23.810Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.585 34.670 1500.0817 21:03:17.04M 2015-11-04T21:03:24.015Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.585 34.670 1500.0812 21:03:17.24M 2015-11-04T21:03:24.220Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.585 34.670 1500.0812 21:03:17.44M 2015-11-04T21:03:24.421Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.585 34.670 1500.0807 21:03:17.64M 2015-11-04T21:03:24.622Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.584 34.669 1500.0791 21:03:17.83M 2015-11-04T21:03:24.825Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.584 34.669 1500.0780 21:03:18.05M 2015-11-04T21:03:25.030Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.584 34.670 1500.0769 21:03:18.25M 2015-11-04T21:03:25.245Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.587 34.673 1500.0791 21:03:18.45M 2015-11-04T21:03:25.435Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.587 34.673 1500.0787 21:03:18.67M 2015-11-04T21:03:25.640Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.588 34.674 1500.0786 21:03:18.85M 2015-11-04T21:03:25.840Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.586 34.672 1500.0767 21:03:19.07M 2015-11-04T21:03:26.045Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.585 34.671 1500.0759 21:03:19.27M 2015-11-04T21:03:26.250Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.584 34.670 1500.0748 21:03:19.47M 2015-11-04T21:03:26.450Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.583 34.669 1500.0751 21:03:19.67M 2015-11-04T21:03:26.655Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.583 34.668 1500.0758 21:03:19.87M 2015-11-04T21:03:26.855Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.582 34.667 1500.0759 21:03:20.08M 2015-11-04T21:03:27.062Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.582 34.667 1500.0770 21:03:20.28M 2015-11-04T21:03:27.262Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.583 34.668 1500.0778 21:03:20.48M 2015-11-04T21:03:27.465Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.584 34.668 1500.0796 21:03:20.68M 2015-11-04T21:03:27.671Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.584 34.669 1500.0808 21:03:20.88M 2015-11-04T21:03:27.871Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.585 34.669 1500.0814 21:03:21.10M 2015-11-04T21:03:28.076Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.585 34.668 1500.0831 21:03:21.30M 2015-11-04T21:03:28.280Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.585 34.669 1500.0835 21:03:21.50M 2015-11-04T21:03:28.480Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.585 34.669 1500.0840 21:03:21.70M 2015-11-04T21:03:28.685Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.586 34.670 1500.0837 21:03:21.90M 2015-11-04T21:03:28.885Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.587 34.671 1500.0835 21:03:22.11M 2015-11-04T21:03:29.100Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.587 34.672 1500.0846 21:03:22.31M 2015-11-04T21:03:29.290Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.589 34.673 1500.0859 21:03:22.51M 2015-11-04T21:03:29.496Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.585 34.670 1500.0807 21:03:22.71M 2015-11-04T21:03:29.716Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.585 34.670 1500.0809 21:03:22.91M 2015-11-04T21:03:29.906Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.586 34.671 1500.0812 21:03:23.14M 2015-11-04T21:03:30.101Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.586 34.671 1500.0803 21:03:23.33M 2015-11-04T21:03:30.306Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.586 34.671 1500.0791 21:03:23.52M 2015-11-04T21:03:30.511Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.585 34.670 1500.0781 21:03:23.72M 2015-11-04T21:03:30.716Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.584 34.670 1500.0768 21:03:23.92M 2015-11-04T21:03:30.916Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.583 34.669 1500.0763 21:03:24.14M 2015-11-04T21:03:31.121Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.583 34.668 1500.0760 21:03:24.34M 2015-11-04T21:03:31.321Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.582 34.668 1500.0753 21:03:24.54M 2015-11-04T21:03:31.540Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.582 34.667 1500.0750 21:03:24.74M 2015-11-04T21:03:31.731Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.582 34.667 1500.0763 21:03:24.94M 2015-11-04T21:03:31.931Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.582 34.667 1500.0769 21:03:25.16M 2015-11-04T21:03:32.136Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.582 34.667 1500.0754 21:03:25.36M 2015-11-04T21:03:32.336Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.582 34.667 1500.0753 21:03:25.56M 2015-11-04T21:03:32.543Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.582 34.668 1500.0753 21:03:25.75M 2015-11-04T21:03:32.746Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.582 34.668 1500.0743 21:03:25.95M 2015-11-04T21:03:32.951Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.582 34.668 1500.0742 21:03:26.17M 2015-11-04T21:03:33.151Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.582 34.668 1500.0748 21:03:26.37M 2015-11-04T21:03:33.356Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.582 34.668 1500.0748 21:03:26.57M 2015-11-04T21:03:33.556Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.583 34.669 1500.0747 21:03:26.77M 2015-11-04T21:03:33.761Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.583 34.669 1500.0754 21:03:26.97M 2015-11-04T21:03:33.966Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.583 34.669 1500.0751 21:03:27.19M 2015-11-04T21:03:34.181Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.584 34.670 1500.0752 21:03:27.39M 2015-11-04T21:03:34.371Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.585 34.671 1500.0764 21:03:27.60M 2015-11-04T21:03:34.571Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.586 34.672 1500.0765 21:03:27.79M 2015-11-04T21:03:34.776Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.585 34.672 1500.0757 21:03:28.00M 2015-11-04T21:03:34.981Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.585 34.672 1500.0751 21:03:28.20M 2015-11-04T21:03:35.181Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.585 34.672 1500.0756 21:03:28.40M 2015-11-04T21:03:35.386Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.585 34.672 1500.0757 21:03:28.60M 2015-11-04T21:03:35.586Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.586 34.672 1500.0762 21:03:28.80M 2015-11-04T21:03:35.791Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.585 34.672 1500.0754 21:03:29.02M 2015-11-04T21:03:35.991Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.584 34.671 1500.0739 21:03:29.22M 2015-11-04T21:03:36.196Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.585 34.672 1500.0743 21:03:29.42M 2015-11-04T21:03:36.401Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.585 34.672 1500.0746 21:03:29.62M 2015-11-04T21:03:36.601Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.585 34.673 1500.0742 21:03:29.81M 2015-11-04T21:03:36.811Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.586 34.673 1500.0739 21:03:30.03M 2015-11-04T21:03:37.006Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.586 34.673 1500.0737 21:03:30.23M 2015-11-04T21:03:37.211Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.585 34.673 1500.0736 21:03:30.43M 2015-11-04T21:03:37.416Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.585 34.673 1500.0746 21:03:30.63M 2015-11-04T21:03:37.622Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.586 34.673 1500.0745 21:03:30.83M 2015-11-04T21:03:37.822Z|I-OCEAN7-304-XXXX| 26.31 12.953 40.585 34.673 1500.0731 21:03:31.05M 2015-11-04T21:03:38.026Z|I-OCEAN7-304-XXXX| 26.34 12.953 40.585 34.672 1500.0726 21:03:31.25M 2015-11-04T21:03:38.226Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.584 34.672 1500.0721 21:03:31.45M 2015-11-04T21:03:38.459Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.586 34.673 1500.0752 21:03:31.65M 2015-11-04T21:03:38.651Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.585 34.673 1500.0752 21:03:31.84M 2015-11-04T21:03:38.836Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.586 34.673 1500.0753 21:03:32.08M 2015-11-04T21:03:39.041Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.586 34.673 1500.0771 21:03:32.26M 2015-11-04T21:03:39.241Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.587 34.673 1500.0782 21:03:32.46M 2015-11-04T21:03:39.446Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.587 34.673 1500.0804 21:03:32.66M 2015-11-04T21:03:39.646Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.588 34.673 1500.0812 21:03:32.86M 2015-11-04T21:03:39.851Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.589 34.674 1500.0840 21:03:33.08M 2015-11-04T21:03:40.056Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.589 34.674 1500.0854 21:03:33.28M 2015-11-04T21:03:40.256Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.590 34.675 1500.0851 21:03:33.48M 2015-11-04T21:03:40.462Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.590 34.675 1500.0857 21:03:33.67M 2015-11-04T21:03:40.666Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.590 34.675 1500.0867 21:03:33.87M 2015-11-04T21:03:40.866Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.591 34.675 1500.0879 21:03:34.09M 2015-11-04T21:03:41.071Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.591 34.675 1500.0880 21:03:34.29M 2015-11-04T21:03:41.271Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.591 34.675 1500.0886 21:03:34.49M 2015-11-04T21:03:41.476Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.591 34.675 1500.0879 21:03:34.69M 2015-11-04T21:03:41.681Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.591 34.675 1500.0883 21:03:34.89M 2015-11-04T21:03:41.881Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.597 34.681 1500.0942 21:03:35.11M 2015-11-04T21:03:42.081Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.592 34.676 1500.0891 21:03:35.31M 2015-11-04T21:03:42.286Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.591 34.676 1500.0880 21:03:35.50M 2015-11-04T21:03:42.491Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.590 34.675 1500.0863 21:03:35.70M 2015-11-04T21:03:42.691Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.581 34.666 1500.0751 21:03:35.90M 2015-11-04T21:03:42.896Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.580 34.665 1500.0747 21:03:36.12M 2015-11-04T21:03:43.116Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.579 34.664 1500.0745 21:03:36.32M 2015-11-04T21:03:43.302Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.579 34.664 1500.0730 21:03:36.54M 2015-11-04T21:03:43.506Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.578 34.663 1500.0724 21:03:36.72M 2015-11-04T21:03:43.711Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.577 34.662 1500.0723 21:03:36.92M 2015-11-04T21:03:43.911Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.581 34.665 1500.0764 21:03:37.14M 2015-11-04T21:03:44.116Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.581 34.666 1500.0771 21:03:37.34M 2015-11-04T21:03:44.321Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.581 34.666 1500.0775 21:03:37.54M 2015-11-04T21:03:44.521Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.582 34.666 1500.0780 21:03:37.74M 2015-11-04T21:03:44.726Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.582 34.666 1500.0776 21:03:37.93M 2015-11-04T21:03:44.926Z|I-OCEAN7-304-XXXX| 26.31 12.957 40.583 34.667 1500.0780 21:03:38.15M 2015-11-04T21:03:45.131Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.582 34.667 1500.0776 21:03:38.35M 2015-11-04T21:03:45.331Z|I-OCEAN7-304-XXXX| 26.30 12.957 40.581 34.666 1500.0760 21:03:38.55M 2015-11-04T21:03:45.536Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.581 34.665 1500.0770 21:03:38.75M 2015-11-04T21:03:45.743Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.581 34.665 1500.0779 21:03:38.95M 2015-11-04T21:03:45.942Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.581 34.665 1500.0779 21:03:39.17M 2015-11-04T21:03:46.146Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.587 34.672 1500.0841 21:03:39.37M 2015-11-04T21:03:46.346Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.588 34.672 1500.0846 21:03:39.57M 2015-11-04T21:03:46.546Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.588 34.673 1500.0852 21:03:39.76M 2015-11-04T21:03:46.756Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.590 34.674 1500.0858 21:03:39.96M 2015-11-04T21:03:46.956Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.591 34.676 1500.0868 21:03:40.18M 2015-11-04T21:03:47.161Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.593 34.678 1500.0876 21:03:40.38M 2015-11-04T21:03:47.361Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.592 34.677 1500.0868 21:03:40.58M 2015-11-04T21:03:47.581Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.593 34.678 1500.0868 21:03:40.78M 2015-11-04T21:03:47.766Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.593 34.678 1500.0867 21:03:41.01M 2015-11-04T21:03:47.971Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.593 34.678 1500.0864 21:03:41.20M 2015-11-04T21:03:48.176Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.592 34.678 1500.0859 21:03:41.40M 2015-11-04T21:03:48.377Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.581 34.667 1500.0730 21:03:41.59M 2015-11-04T21:03:48.581Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.581 34.667 1500.0725 21:03:41.79M 2015-11-04T21:03:48.786Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.582 34.669 1500.0726 21:03:42.01M 2015-11-04T21:03:48.987Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.584 34.670 1500.0736 21:03:42.21M 2015-11-04T21:03:49.191Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.584 34.671 1500.0752 21:03:42.41M 2015-11-04T21:03:49.391Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.585 34.672 1500.0746 21:03:42.61M 2015-11-04T21:03:49.596Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.586 34.673 1500.0756 21:03:42.81M 2015-11-04T21:03:49.796Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.587 34.674 1500.0770 21:03:43.03M 2015-11-04T21:03:50.001Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.588 34.675 1500.0784 21:03:43.22M 2015-11-04T21:03:50.206Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.588 34.675 1500.0778 21:03:43.42M 2015-11-04T21:03:50.406Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.588 34.675 1500.0778 21:03:43.62M 2015-11-04T21:03:50.611Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.589 34.676 1500.0789 21:03:43.82M 2015-11-04T21:03:50.816Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.589 34.676 1500.0797 21:03:44.04M 2015-11-04T21:03:51.016Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.589 34.676 1500.0797 21:03:44.24M 2015-11-04T21:03:51.216Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.589 34.676 1500.0789 21:03:44.44M 2015-11-04T21:03:51.422Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.589 34.676 1500.0789 21:03:44.64M 2015-11-04T21:03:51.626Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.590 34.677 1500.0802 21:03:44.84M 2015-11-04T21:03:51.831Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.590 34.677 1500.0809 21:03:45.06M 2015-11-04T21:03:52.052Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.591 34.677 1500.0822 21:03:45.26M 2015-11-04T21:03:52.237Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.591 34.678 1500.0839 21:03:45.47M 2015-11-04T21:03:52.437Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.592 34.678 1500.0854 21:03:45.66M 2015-11-04T21:03:52.642Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.592 34.678 1500.0858 21:03:45.85M 2015-11-04T21:03:52.846Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.592 34.678 1500.0856 21:03:46.07M 2015-11-04T21:03:53.046Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.592 34.678 1500.0859 21:03:46.27M 2015-11-04T21:03:53.252Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.592 34.677 1500.0864 21:03:46.47M 2015-11-04T21:03:53.457Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.592 34.677 1500.0858 21:03:46.67M 2015-11-04T21:03:53.657Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.592 34.677 1500.0862 21:03:46.87M 2015-11-04T21:03:53.862Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.592 34.678 1500.0853 21:03:47.09M 2015-11-04T21:03:54.062Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.592 34.676 1500.0881 21:03:47.29M 2015-11-04T21:03:54.262Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.592 34.676 1500.0892 21:03:47.49M 2015-11-04T21:03:54.467Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.592 34.677 1500.0895 21:03:47.68M 2015-11-04T21:03:54.672Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.592 34.676 1500.0886 21:03:47.88M 2015-11-04T21:03:54.872Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.591 34.675 1500.0880 21:03:48.10M 2015-11-04T21:03:55.077Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.590 34.674 1500.0878 21:03:48.30M 2015-11-04T21:03:55.282Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.589 34.673 1500.0867 21:03:48.50M 2015-11-04T21:03:55.482Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.589 34.672 1500.0874 21:03:48.70M 2015-11-04T21:03:55.687Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.589 34.673 1500.0876 21:03:48.90M 2015-11-04T21:03:55.887Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.589 34.673 1500.0874 21:03:49.12M 2015-11-04T21:03:56.092Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.589 34.673 1500.0867 21:03:49.32M 2015-11-04T21:03:56.297Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.589 34.673 1500.0863 21:03:49.52M 2015-11-04T21:03:56.517Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.589 34.673 1500.0870 21:03:49.71M 2015-11-04T21:03:56.702Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.589 34.673 1500.0856 21:03:49.93M 2015-11-04T21:03:56.907Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.588 34.673 1500.0847 21:03:50.13M 2015-11-04T21:03:57.107Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.588 34.673 1500.0841 21:03:50.33M 2015-11-04T21:03:57.312Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.588 34.672 1500.0834 21:03:50.53M 2015-11-04T21:03:57.517Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.586 34.671 1500.0815 21:03:50.73M 2015-11-04T21:03:57.717Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.586 34.671 1500.0809 21:03:50.93M 2015-11-04T21:03:57.922Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.585 34.671 1500.0797 21:03:51.15M 2015-11-04T21:03:58.127Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.589 34.674 1500.0829 21:03:51.35M 2015-11-04T21:03:58.327Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.588 34.673 1500.0819 21:03:51.55M 2015-11-04T21:03:58.532Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.587 34.672 1500.0804 21:03:51.74M 2015-11-04T21:03:58.732Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.586 34.671 1500.0797 21:03:51.94M 2015-11-04T21:03:58.937Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.585 34.670 1500.0787 21:03:52.16M 2015-11-04T21:03:59.137Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.584 34.671 1500.0745 21:03:52.36M 2015-11-04T21:03:59.342Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.584 34.672 1500.0735 21:03:52.56M 2015-11-04T21:03:59.547Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.585 34.672 1500.0732 21:03:52.76M 2015-11-04T21:03:59.747Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.585 34.673 1500.0729 21:03:52.96M 2015-11-04T21:03:59.952Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.586 34.673 1500.0731 21:03:53.18M 2015-11-04T21:04:00.152Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.586 34.674 1500.0736 21:03:53.38M 2015-11-04T21:04:00.357Z|I-OCEAN7-304-XXXX| 26.32 12.953 40.583 34.671 1500.0696 21:03:53.58M 2015-11-04T21:04:00.557Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.582 34.671 1500.0702 21:03:53.77M 2015-11-04T21:04:00.762Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.582 34.670 1500.0702 21:03:53.97M 2015-11-04T21:04:00.982Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.586 34.674 1500.0753 21:03:54.19M 2015-11-04T21:04:01.172Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.587 34.675 1500.0762 21:03:54.41M 2015-11-04T21:04:01.372Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.588 34.675 1500.0780 21:03:54.59M 2015-11-04T21:04:01.577Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.588 34.675 1500.0793 21:03:54.79M 2015-11-04T21:04:01.777Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.588 34.675 1500.0798 21:03:55.01M 2015-11-04T21:04:01.982Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.591 34.677 1500.0830 21:03:55.21M 2015-11-04T21:04:02.182Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.591 34.677 1500.0839 21:03:55.41M 2015-11-04T21:04:02.387Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.587 34.673 1500.0802 21:03:55.61M 2015-11-04T21:04:02.592Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.586 34.671 1500.0793 21:03:55.80M 2015-11-04T21:04:02.792Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.585 34.670 1500.0789 21:03:56.02M 2015-11-04T21:04:02.997Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.585 34.670 1500.0782 21:03:56.22M 2015-11-04T21:04:03.202Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.585 34.670 1500.0784 21:03:56.42M 2015-11-04T21:04:03.402Z|I-OCEAN7-304-XXXX| 26.29 12.955 40.585 34.670 1500.0771 21:03:56.62M 2015-11-04T21:04:03.602Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.585 34.671 1500.0768 21:03:56.82M 2015-11-04T21:04:03.820Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.585 34.671 1500.0770 21:03:57.04M 2015-11-04T21:04:04.012Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.583 34.669 1500.0765 21:03:57.24M 2015-11-04T21:04:04.212Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.584 34.669 1500.0765 21:03:57.44M 2015-11-04T21:04:04.417Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.587 34.673 1500.0808 21:03:57.63M 2015-11-04T21:04:04.622Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.588 34.674 1500.0813 21:03:57.83M 2015-11-04T21:04:04.822Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.589 34.674 1500.0818 21:03:58.05M 2015-11-04T21:04:05.027Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.589 34.675 1500.0825 21:03:58.25M 2015-11-04T21:04:05.227Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.590 34.678 1500.0771 21:03:58.45M 2015-11-04T21:04:05.447Z|I-OCEAN7-304-XXXX| 26.35 12.952 40.590 34.678 1500.0769 21:03:58.65M 2015-11-04T21:04:05.632Z|I-OCEAN7-304-XXXX| 26.33 12.952 40.591 34.680 1500.0768 21:03:58.86M 2015-11-04T21:04:05.837Z|I-OCEAN7-304-XXXX| 26.33 12.951 40.591 34.680 1500.0762 21:03:59.06M 2015-11-04T21:04:06.060Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.591 34.681 1500.0756 21:03:59.27M 2015-11-04T21:04:06.247Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.592 34.681 1500.0757 21:03:59.46M 2015-11-04T21:04:06.447Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.591 34.681 1500.0753 21:03:59.66M 2015-11-04T21:04:06.652Z|I-OCEAN7-304-XXXX| 26.34 12.951 40.582 34.672 1500.0648 21:03:59.86M 2015-11-04T21:04:06.857Z|I-OCEAN7-304-XXXX| 26.35 12.951 40.581 34.670 1500.0646 21:04:00.08M 2015-11-04T21:04:07.052Z|I-OCEAN7-304-XXXX| 26.38 12.951 40.582 34.671 1500.0667 21:04:00.28M 2015-11-04T21:04:07.257Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.583 34.672 1500.0696 21:04:00.48M 2015-11-04T21:04:07.462Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.584 34.672 1500.0717 21:04:00.68M 2015-11-04T21:04:07.667Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.585 34.673 1500.0740 21:04:00.88M 2015-11-04T21:04:07.872Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.585 34.672 1500.0752 21:04:01.10M 2015-11-04T21:04:08.067Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.585 34.672 1500.0760 21:04:01.30M 2015-11-04T21:04:08.272Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.586 34.673 1500.0770 21:04:01.49M 2015-11-04T21:04:08.477Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.586 34.672 1500.0775 21:04:01.69M 2015-11-04T21:04:08.682Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.586 34.672 1500.0786 21:04:01.89M 2015-11-04T21:04:08.882Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.586 34.672 1500.0800 21:04:02.11M 2015-11-04T21:04:09.087Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.586 34.672 1500.0801 21:04:02.31M 2015-11-04T21:04:09.287Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.586 34.672 1500.0791 21:04:02.51M 2015-11-04T21:04:09.492Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.586 34.672 1500.0789 21:04:02.71M 2015-11-04T21:04:09.692Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.586 34.671 1500.0789 21:04:02.91M 2015-11-04T21:04:09.917Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.586 34.671 1500.0786 21:04:03.13M 2015-11-04T21:04:10.102Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.585 34.671 1500.0792 21:04:03.34M 2015-11-04T21:04:10.307Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.589 34.674 1500.0830 21:04:03.53M 2015-11-04T21:04:10.507Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.589 34.674 1500.0835 21:04:03.72M 2015-11-04T21:04:10.713Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.589 34.674 1500.0837 21:04:03.92M 2015-11-04T21:04:10.912Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.589 34.674 1500.0829 21:04:04.14M 2015-11-04T21:04:11.117Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.588 34.674 1500.0819 21:04:04.34M 2015-11-04T21:04:11.322Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.588 34.674 1500.0822 21:04:04.54M 2015-11-04T21:04:11.522Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.577 34.663 1500.0699 21:04:04.74M 2015-11-04T21:04:11.728Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.576 34.662 1500.0684 21:04:04.94M 2015-11-04T21:04:11.932Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.574 34.661 1500.0664 21:04:05.16M 2015-11-04T21:04:12.132Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.580 34.666 1500.0715 21:04:05.36M 2015-11-04T21:04:12.337Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.582 34.668 1500.0736 21:04:05.56M 2015-11-04T21:04:12.537Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.584 34.670 1500.0759 21:04:05.75M 2015-11-04T21:04:12.743Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.586 34.672 1500.0776 21:04:05.95M 2015-11-04T21:04:12.948Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.590 34.676 1500.0826 21:04:06.17M 2015-11-04T21:04:13.147Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.590 34.676 1500.0824 21:04:06.37M 2015-11-04T21:04:13.347Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.590 34.677 1500.0820 21:04:06.57M 2015-11-04T21:04:13.552Z|I-OCEAN7-304-XXXX| 26.28 12.954 40.591 34.677 1500.0813 21:04:06.77M 2015-11-04T21:04:13.757Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.591 34.678 1500.0814 21:04:06.97M 2015-11-04T21:04:13.958Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.590 34.677 1500.0813 21:04:07.19M 2015-11-04T21:04:14.162Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.590 34.677 1500.0809 21:04:07.39M 2015-11-04T21:04:14.378Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.589 34.676 1500.0809 21:04:07.58M 2015-11-04T21:04:14.567Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.590 34.676 1500.0804 21:04:07.80M 2015-11-04T21:04:14.772Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.589 34.676 1500.0800 21:04:08.00M 2015-11-04T21:04:14.972Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.589 34.676 1500.0795 21:04:08.20M 2015-11-04T21:04:15.178Z|I-OCEAN7-304-XXXX| 26.31 12.954 40.589 34.675 1500.0797 21:04:08.40M 2015-11-04T21:04:15.382Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.588 34.674 1500.0793 21:04:08.60M 2015-11-04T21:04:15.588Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.588 34.672 1500.0837 21:04:08.80M 2015-11-04T21:04:15.788Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.587 34.672 1500.0846 21:04:09.02M 2015-11-04T21:04:15.988Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.587 34.671 1500.0840 21:04:09.22M 2015-11-04T21:04:16.192Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.586 34.670 1500.0839 21:04:09.41M 2015-11-04T21:04:16.392Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.586 34.670 1500.0834 21:04:09.62M 2015-11-04T21:04:16.598Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.585 34.669 1500.0834 21:04:09.81M 2015-11-04T21:04:16.803Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.585 34.669 1500.0834 21:04:10.03M 2015-11-04T21:04:17.008Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.585 34.669 1500.0830 21:04:10.23M 2015-11-04T21:04:17.208Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.589 34.673 1500.0868 21:04:10.43M 2015-11-04T21:04:17.413Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.590 34.675 1500.0883 21:04:10.63M 2015-11-04T21:04:17.613Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.592 34.676 1500.0898 21:04:10.83M 2015-11-04T21:04:17.818Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.593 34.678 1500.0907 21:04:11.05M 2015-11-04T21:04:18.023Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.594 34.679 1500.0903 21:04:11.25M 2015-11-04T21:04:18.223Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.588 34.674 1500.0823 21:04:11.45M 2015-11-04T21:04:18.460Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.587 34.673 1500.0803 21:04:11.64M 2015-11-04T21:04:18.628Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.586 34.672 1500.0790 21:04:11.84M 2015-11-04T21:04:18.848Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.585 34.671 1500.0775 21:04:12.06M 2015-11-04T21:04:19.033Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.584 34.670 1500.0758 21:04:12.28M 2015-11-04T21:04:19.238Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.582 34.669 1500.0742 21:04:12.46M 2015-11-04T21:04:19.438Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.582 34.668 1500.0734 21:04:12.66M 2015-11-04T21:04:19.643Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.581 34.667 1500.0718 21:04:12.86M 2015-11-04T21:04:19.848Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.587 34.674 1500.0793 21:04:13.07M 2015-11-04T21:04:20.048Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.587 34.673 1500.0789 21:04:13.28M 2015-11-04T21:04:20.253Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.586 34.672 1500.0778 21:04:13.47M 2015-11-04T21:04:20.458Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.584 34.671 1500.0754 21:04:13.67M 2015-11-04T21:04:20.658Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.583 34.670 1500.0745 21:04:13.87M 2015-11-04T21:04:20.858Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.585 34.672 1500.0765 21:04:14.09M 2015-11-04T21:04:21.068Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.587 34.673 1500.0784 21:04:14.29M 2015-11-04T21:04:21.268Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.587 34.673 1500.0800 21:04:14.49M 2015-11-04T21:04:21.473Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.588 34.674 1500.0817 21:04:14.69M 2015-11-04T21:04:21.673Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.589 34.675 1500.0814 21:04:14.89M 2015-11-04T21:04:21.878Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.589 34.675 1500.0819 21:04:15.11M 2015-11-04T21:04:22.083Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.590 34.676 1500.0829 21:04:15.30M 2015-11-04T21:04:22.283Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.591 34.676 1500.0839 21:04:15.50M 2015-11-04T21:04:22.488Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.590 34.676 1500.0826 21:04:15.70M 2015-11-04T21:04:22.688Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.589 34.675 1500.0814 21:04:15.90M 2015-11-04T21:04:22.893Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.588 34.674 1500.0804 21:04:16.12M 2015-11-04T21:04:23.093Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.588 34.675 1500.0797 21:04:16.32M 2015-11-04T21:04:23.318Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.587 34.674 1500.0786 21:04:16.52M 2015-11-04T21:04:23.503Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.587 34.673 1500.0787 21:04:16.74M 2015-11-04T21:04:23.703Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.586 34.672 1500.0784 21:04:16.92M 2015-11-04T21:04:23.908Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.586 34.672 1500.0780 21:04:17.14M 2015-11-04T21:04:24.113Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.584 34.671 1500.0768 21:04:17.33M 2015-11-04T21:04:24.313Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.584 34.670 1500.0762 21:04:17.54M 2015-11-04T21:04:24.518Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.583 34.669 1500.0764 21:04:17.73M 2015-11-04T21:04:24.718Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.583 34.668 1500.0760 21:04:17.93M 2015-11-04T21:04:24.923Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.583 34.668 1500.0763 21:04:18.15M 2015-11-04T21:04:25.123Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.583 34.668 1500.0774 21:04:18.35M 2015-11-04T21:04:25.328Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.583 34.668 1500.0775 21:04:18.55M 2015-11-04T21:04:25.533Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.591 34.675 1500.0861 21:04:18.75M 2015-11-04T21:04:25.738Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.592 34.676 1500.0874 21:04:18.95M 2015-11-04T21:04:25.938Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.589 34.673 1500.0833 21:04:19.17M 2015-11-04T21:04:26.143Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.588 34.673 1500.0846 21:04:19.36M 2015-11-04T21:04:26.348Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.588 34.672 1500.0847 21:04:19.56M 2015-11-04T21:04:26.548Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.587 34.671 1500.0830 21:04:19.76M 2015-11-04T21:04:26.748Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.586 34.670 1500.0814 21:04:19.96M 2015-11-04T21:04:26.953Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.585 34.669 1500.0798 21:04:20.18M 2015-11-04T21:04:27.158Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.587 34.672 1500.0833 21:04:20.38M 2015-11-04T21:04:27.363Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.588 34.672 1500.0841 21:04:20.58M 2015-11-04T21:04:27.563Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.588 34.673 1500.0831 21:04:20.78M 2015-11-04T21:04:27.783Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.587 34.672 1500.0820 21:04:21.00M 2015-11-04T21:04:27.968Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.588 34.673 1500.0826 21:04:21.21M 2015-11-04T21:04:28.173Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.588 34.674 1500.0822 21:04:21.39M 2015-11-04T21:04:28.378Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.589 34.674 1500.0833 21:04:21.59M 2015-11-04T21:04:28.578Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.589 34.675 1500.0841 21:04:21.79M 2015-11-04T21:04:28.780Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.589 34.675 1500.0842 21:04:22.01M 2015-11-04T21:04:28.983Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.590 34.675 1500.0848 21:04:22.21M 2015-11-04T21:04:29.188Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.588 34.673 1500.0828 21:04:22.41M 2015-11-04T21:04:29.388Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.588 34.673 1500.0825 21:04:22.61M 2015-11-04T21:04:29.607Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.588 34.673 1500.0820 21:04:22.81M 2015-11-04T21:04:29.793Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.587 34.672 1500.0815 21:04:23.02M 2015-11-04T21:04:29.998Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.587 34.672 1500.0813 21:04:23.22M 2015-11-04T21:04:30.203Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.587 34.672 1500.0809 21:04:23.42M 2015-11-04T21:04:30.403Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.587 34.673 1500.0814 21:04:23.62M 2015-11-04T21:04:30.608Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.586 34.672 1500.0800 21:04:23.82M 2015-11-04T21:04:30.819Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.586 34.672 1500.0801 21:04:24.04M 2015-11-04T21:04:31.013Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.588 34.673 1500.0828 21:04:24.24M 2015-11-04T21:04:31.218Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.588 34.673 1500.0835 21:04:24.44M 2015-11-04T21:04:31.418Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.588 34.673 1500.0825 21:04:24.64M 2015-11-04T21:04:31.623Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.591 34.676 1500.0867 21:04:24.84M 2015-11-04T21:04:31.828Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.592 34.676 1500.0873 21:04:25.06M 2015-11-04T21:04:32.028Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.592 34.677 1500.0873 21:04:25.25M 2015-11-04T21:04:32.253Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.587 34.672 1500.0817 21:04:25.46M 2015-11-04T21:04:32.438Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.588 34.673 1500.0823 21:04:25.67M 2015-11-04T21:04:32.638Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.589 34.674 1500.0836 21:04:25.85M 2015-11-04T21:04:32.838Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.589 34.674 1500.0845 21:04:26.07M 2015-11-04T21:04:33.043Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.589 34.674 1500.0846 21:04:26.27M 2015-11-04T21:04:33.243Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.589 34.673 1500.0850 21:04:26.47M 2015-11-04T21:04:33.453Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.589 34.674 1500.0858 21:04:26.67M 2015-11-04T21:04:33.653Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.583 34.668 1500.0785 21:04:26.87M 2015-11-04T21:04:33.853Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.582 34.667 1500.0782 21:04:27.09M 2015-11-04T21:04:34.053Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.581 34.666 1500.0769 21:04:27.28M 2015-11-04T21:04:34.263Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.580 34.665 1500.0748 21:04:27.48M 2015-11-04T21:04:34.463Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.579 34.664 1500.0745 21:04:27.68M 2015-11-04T21:04:34.668Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.579 34.663 1500.0745 21:04:27.88M 2015-11-04T21:04:34.873Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.578 34.663 1500.0730 21:04:28.10M 2015-11-04T21:04:35.073Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.578 34.663 1500.0720 21:04:28.30M 2015-11-04T21:04:35.278Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.578 34.663 1500.0728 21:04:28.50M 2015-11-04T21:04:35.478Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.585 34.669 1500.0800 21:04:28.70M 2015-11-04T21:04:35.683Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.586 34.670 1500.0813 21:04:28.90M 2015-11-04T21:04:35.883Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.587 34.672 1500.0820 21:04:29.12M 2015-11-04T21:04:36.088Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.587 34.672 1500.0829 21:04:29.31M 2015-11-04T21:04:36.288Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.588 34.673 1500.0835 21:04:29.51M 2015-11-04T21:04:36.498Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.588 34.673 1500.0842 21:04:29.71M 2015-11-04T21:04:36.714Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.588 34.673 1500.0853 21:04:29.91M 2015-11-04T21:04:36.904Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.589 34.673 1500.0852 21:04:30.15M 2015-11-04T21:04:37.126Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.588 34.673 1500.0840 21:04:30.33M 2015-11-04T21:04:37.308Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.587 34.672 1500.0819 21:04:30.53M 2015-11-04T21:04:37.513Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.585 34.671 1500.0795 21:04:30.73M 2015-11-04T21:04:37.713Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.584 34.670 1500.0770 21:04:30.93M 2015-11-04T21:04:37.918Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.584 34.670 1500.0760 21:04:31.14M 2015-11-04T21:04:38.118Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.583 34.669 1500.0760 21:04:31.34M 2015-11-04T21:04:38.323Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.582 34.668 1500.0763 21:04:31.54M 2015-11-04T21:04:38.529Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.582 34.667 1500.0762 21:04:31.74M 2015-11-04T21:04:38.729Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.581 34.667 1500.0742 21:04:31.94M 2015-11-04T21:04:38.933Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.580 34.666 1500.0737 21:04:32.16M 2015-11-04T21:04:39.140Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.580 34.666 1500.0740 21:04:32.36M 2015-11-04T21:04:39.339Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.581 34.666 1500.0740 21:04:32.56M 2015-11-04T21:04:39.544Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.581 34.667 1500.0737 21:04:32.76M 2015-11-04T21:04:39.744Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.581 34.667 1500.0745 21:04:32.96M 2015-11-04T21:04:39.944Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.582 34.667 1500.0757 21:04:33.18M 2015-11-04T21:04:40.149Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.583 34.668 1500.0768 21:04:33.37M 2015-11-04T21:04:40.354Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.581 34.666 1500.0747 21:04:33.57M 2015-11-04T21:04:40.559Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.581 34.667 1500.0747 21:04:33.77M 2015-11-04T21:04:40.759Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.581 34.667 1500.0753 21:04:33.97M 2015-11-04T21:04:40.964Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.581 34.667 1500.0751 21:04:34.19M 2015-11-04T21:04:41.184Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.582 34.668 1500.0752 21:04:34.39M 2015-11-04T21:04:41.369Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.582 34.668 1500.0745 21:04:34.61M 2015-11-04T21:04:41.574Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.582 34.668 1500.0754 21:04:34.79M 2015-11-04T21:04:41.774Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.583 34.669 1500.0779 21:04:35.01M 2015-11-04T21:04:41.979Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.584 34.670 1500.0795 21:04:35.20M 2015-11-04T21:04:42.179Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.586 34.671 1500.0809 21:04:35.40M 2015-11-04T21:04:42.384Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.587 34.673 1500.0820 21:04:35.60M 2015-11-04T21:04:42.589Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.588 34.674 1500.0830 21:04:35.80M 2015-11-04T21:04:42.789Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.589 34.674 1500.0835 21:04:36.02M 2015-11-04T21:04:42.994Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.590 34.675 1500.0839 21:04:36.22M 2015-11-04T21:04:43.194Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.591 34.676 1500.0858 21:04:36.42M 2015-11-04T21:04:43.399Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.592 34.677 1500.0875 21:04:36.62M 2015-11-04T21:04:43.599Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.592 34.677 1500.0885 21:04:36.82M 2015-11-04T21:04:43.804Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.593 34.678 1500.0897 21:04:37.03M 2015-11-04T21:04:44.009Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.590 34.675 1500.0867 21:04:37.24M 2015-11-04T21:04:44.209Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.583 34.668 1500.0791 21:04:37.43M 2015-11-04T21:04:44.414Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.582 34.667 1500.0776 21:04:37.63M 2015-11-04T21:04:44.619Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.582 34.667 1500.0757 21:04:37.83M 2015-11-04T21:04:44.819Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.586 34.671 1500.0790 21:04:38.05M 2015-11-04T21:04:45.019Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.587 34.673 1500.0803 21:04:38.25M 2015-11-04T21:04:45.224Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.588 34.673 1500.0811 21:04:38.45M 2015-11-04T21:04:45.429Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.588 34.674 1500.0825 21:04:38.65M 2015-11-04T21:04:45.644Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.589 34.674 1500.0834 21:04:38.84M 2015-11-04T21:04:45.834Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.588 34.674 1500.0830 21:04:39.08M 2015-11-04T21:04:46.039Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.589 34.674 1500.0825 21:04:39.26M 2015-11-04T21:04:46.239Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.589 34.675 1500.0825 21:04:39.46M 2015-11-04T21:04:46.444Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.580 34.664 1500.0759 21:04:39.66M 2015-11-04T21:04:46.660Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.579 34.663 1500.0751 21:04:39.86M 2015-11-04T21:04:46.849Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.578 34.662 1500.0747 21:04:40.08M 2015-11-04T21:04:47.060Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.577 34.661 1500.0743 21:04:40.28M 2015-11-04T21:04:47.259Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.585 34.669 1500.0839 21:04:40.48M 2015-11-04T21:04:47.464Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.586 34.670 1500.0859 21:04:40.68M 2015-11-04T21:04:47.664Z|I-OCEAN7-304-XXXX| 26.39 12.958 40.588 34.671 1500.0875 21:04:40.88M 2015-11-04T21:04:47.864Z|I-OCEAN7-304-XXXX| 26.38 12.958 40.589 34.672 1500.0885 21:04:41.10M 2015-11-04T21:04:48.069Z|I-OCEAN7-304-XXXX| 26.38 12.958 40.589 34.673 1500.0890 21:04:41.29M 2015-11-04T21:04:48.274Z|I-OCEAN7-304-XXXX| 26.40 12.958 40.590 34.673 1500.0905 21:04:41.49M 2015-11-04T21:04:48.474Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.590 34.675 1500.0880 21:04:41.69M 2015-11-04T21:04:48.679Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.592 34.676 1500.0887 21:04:41.89M 2015-11-04T21:04:48.884Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.591 34.676 1500.0881 21:04:42.11M 2015-11-04T21:04:49.084Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.591 34.675 1500.0883 21:04:42.31M 2015-11-04T21:04:49.284Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.591 34.675 1500.0873 21:04:42.51M 2015-11-04T21:04:49.489Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.590 34.674 1500.0869 21:04:42.71M 2015-11-04T21:04:49.700Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.590 34.674 1500.0853 21:04:42.91M 2015-11-04T21:04:49.899Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.590 34.675 1500.0844 21:04:43.12M 2015-11-04T21:04:50.114Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.590 34.675 1500.0850 21:04:43.32M 2015-11-04T21:04:50.304Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.589 34.674 1500.0845 21:04:43.54M 2015-11-04T21:04:50.504Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.589 34.674 1500.0848 21:04:43.72M 2015-11-04T21:04:50.709Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.582 34.667 1500.0776 21:04:43.92M 2015-11-04T21:04:50.909Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.581 34.666 1500.0750 21:04:44.14M 2015-11-04T21:04:51.114Z|I-OCEAN7-304-XXXX| 26.28 12.956 40.581 34.666 1500.0739 21:04:44.34M 2015-11-04T21:04:51.314Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.581 34.666 1500.0750 21:04:44.54M 2015-11-04T21:04:51.519Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.580 34.666 1500.0747 21:04:44.74M 2015-11-04T21:04:51.724Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.579 34.665 1500.0737 21:04:44.94M 2015-11-04T21:04:51.924Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.579 34.664 1500.0739 21:04:45.16M 2015-11-04T21:04:52.129Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.579 34.664 1500.0737 21:04:45.35M 2015-11-04T21:04:52.334Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.580 34.665 1500.0748 21:04:45.55M 2015-11-04T21:04:52.534Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.580 34.666 1500.0757 21:04:45.75M 2015-11-04T21:04:52.739Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.581 34.666 1500.0763 21:04:45.95M 2015-11-04T21:04:52.939Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.581 34.666 1500.0770 21:04:46.17M 2015-11-04T21:04:53.144Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.582 34.666 1500.0776 21:04:46.37M 2015-11-04T21:04:53.349Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.590 34.674 1500.0876 21:04:46.57M 2015-11-04T21:04:53.549Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.591 34.675 1500.0881 21:04:46.77M 2015-11-04T21:04:53.754Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.591 34.676 1500.0880 21:04:46.97M 2015-11-04T21:04:53.959Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.592 34.677 1500.0890 21:04:47.18M 2015-11-04T21:04:54.159Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.593 34.678 1500.0905 21:04:47.38M 2015-11-04T21:04:54.364Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.591 34.676 1500.0873 21:04:47.58M 2015-11-04T21:04:54.579Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.590 34.675 1500.0854 21:04:47.78M 2015-11-04T21:04:54.769Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.589 34.675 1500.0845 21:04:48.02M 2015-11-04T21:04:54.969Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.589 34.674 1500.0834 21:04:48.20M 2015-11-04T21:04:55.174Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.588 34.673 1500.0831 21:04:48.40M 2015-11-04T21:04:55.379Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.587 34.672 1500.0828 21:04:48.60M 2015-11-04T21:04:55.579Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.586 34.671 1500.0826 21:04:48.80M 2015-11-04T21:04:55.784Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.585 34.670 1500.0820 21:04:49.02M 2015-11-04T21:04:55.989Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.585 34.670 1500.0807 21:04:49.22M 2015-11-04T21:04:56.189Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.585 34.670 1500.0801 21:04:49.41M 2015-11-04T21:04:56.389Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.584 34.670 1500.0797 21:04:49.61M 2015-11-04T21:04:56.594Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.588 34.673 1500.0834 21:04:49.81M 2015-11-04T21:04:56.799Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.589 34.674 1500.0848 21:04:50.03M 2015-11-04T21:04:56.999Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.589 34.674 1500.0851 21:04:50.23M 2015-11-04T21:04:57.220Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.590 34.675 1500.0859 21:04:50.43M 2015-11-04T21:04:57.409Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.591 34.676 1500.0867 21:04:50.63M 2015-11-04T21:04:57.609Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.592 34.677 1500.0889 21:04:50.83M 2015-11-04T21:04:57.814Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.593 34.678 1500.0905 21:04:51.04M 2015-11-04T21:04:58.019Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.595 34.679 1500.0913 21:04:51.25M 2015-11-04T21:04:58.219Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.595 34.680 1500.0919 21:04:51.44M 2015-11-04T21:04:58.424Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.596 34.681 1500.0916 21:04:51.64M 2015-11-04T21:04:58.629Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.597 34.682 1500.0909 21:04:51.84M 2015-11-04T21:04:58.829Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.595 34.680 1500.0885 21:04:52.06M 2015-11-04T21:04:59.049Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.594 34.679 1500.0869 21:04:52.26M 2015-11-04T21:04:59.234Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.593 34.679 1500.0857 21:04:52.47M 2015-11-04T21:04:59.439Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.592 34.678 1500.0842 21:04:52.66M 2015-11-04T21:04:59.639Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.590 34.676 1500.0829 21:04:52.86M 2015-11-04T21:04:59.844Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.589 34.675 1500.0807 21:04:53.07M 2015-11-04T21:05:00.044Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.588 34.675 1500.0800 21:04:53.28M 2015-11-04T21:05:00.249Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.588 34.674 1500.0807 21:04:53.47M 2015-11-04T21:05:00.454Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.588 34.674 1500.0812 21:04:53.67M 2015-11-04T21:05:00.654Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.588 34.673 1500.0819 21:04:53.87M 2015-11-04T21:05:00.859Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.587 34.673 1500.0817 21:04:54.09M 2015-11-04T21:05:01.065Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.588 34.673 1500.0822 21:04:54.29M 2015-11-04T21:05:01.265Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.588 34.673 1500.0823 21:04:54.49M 2015-11-04T21:05:01.465Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.589 34.673 1500.0831 21:04:54.69M 2015-11-04T21:05:01.670Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.588 34.673 1500.0837 21:04:54.88M 2015-11-04T21:05:01.875Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.588 34.673 1500.0839 21:04:55.11M 2015-11-04T21:05:02.080Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.588 34.672 1500.0847 21:04:55.31M 2015-11-04T21:05:02.280Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.588 34.672 1500.0845 21:04:55.50M 2015-11-04T21:05:02.480Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.587 34.671 1500.0841 21:04:55.70M 2015-11-04T21:05:02.689Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.586 34.671 1500.0830 21:04:55.90M 2015-11-04T21:05:02.889Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.586 34.670 1500.0828 21:04:56.12M 2015-11-04T21:05:03.095Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.585 34.670 1500.0817 21:04:56.32M 2015-11-04T21:05:03.295Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.585 34.670 1500.0813 21:04:56.52M 2015-11-04T21:05:03.515Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.586 34.671 1500.0817 21:04:56.72M 2015-11-04T21:05:03.705Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.587 34.672 1500.0820 21:04:56.93M 2015-11-04T21:05:03.905Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.588 34.673 1500.0824 21:04:57.14M 2015-11-04T21:05:04.110Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.588 34.674 1500.0835 21:04:57.33M 2015-11-04T21:05:04.310Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.590 34.675 1500.0856 21:04:57.53M 2015-11-04T21:05:04.515Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.591 34.676 1500.0870 21:04:57.73M 2015-11-04T21:05:04.720Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.591 34.676 1500.0878 21:04:57.93M 2015-11-04T21:05:04.920Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.590 34.675 1500.0861 21:04:58.15M 2015-11-04T21:05:05.125Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.589 34.674 1500.0848 21:04:58.35M 2015-11-04T21:05:05.325Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.588 34.673 1500.0833 21:04:58.55M 2015-11-04T21:05:05.530Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.587 34.672 1500.0823 21:04:58.75M 2015-11-04T21:05:05.735Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.586 34.671 1500.0809 21:04:58.95M 2015-11-04T21:05:05.935Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.585 34.670 1500.0798 21:04:59.16M 2015-11-04T21:05:06.135Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.584 34.669 1500.0787 21:04:59.36M 2015-11-04T21:05:06.340Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.582 34.667 1500.0774 21:04:59.56M 2015-11-04T21:05:06.545Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.582 34.667 1500.0760 21:04:59.76M 2015-11-04T21:05:06.745Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.581 34.667 1500.0752 21:04:59.96M 2015-11-04T21:05:06.950Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.582 34.667 1500.0752 21:05:00.18M 2015-11-04T21:05:07.155Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.582 34.668 1500.0743 21:05:00.38M 2015-11-04T21:05:07.355Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.582 34.668 1500.0746 21:05:00.58M 2015-11-04T21:05:07.560Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.582 34.668 1500.0746 21:05:00.77M 2015-11-04T21:05:07.765Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.583 34.669 1500.0751 21:05:01.98M 2015-11-04T21:05:07.985Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.582 34.668 1500.0747 21:05:01.19M 2015-11-04T21:05:08.170Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.582 34.668 1500.0740 21:05:01.41M 2015-11-04T21:05:08.375Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.582 34.668 1500.0736 21:05:01.59M 2015-11-04T21:05:08.575Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.587 34.673 1500.0791 21:05:01.79M 2015-11-04T21:05:08.775Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.588 34.674 1500.0800 21:05:02.01M 2015-11-04T21:05:08.980Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.589 34.675 1500.0809 21:05:02.21M 2015-11-04T21:05:09.185Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.590 34.676 1500.0829 21:05:02.41M 2015-11-04T21:05:09.385Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.591 34.676 1500.0839 21:05:02.61M 2015-11-04T21:05:09.590Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.591 34.677 1500.0847 21:05:02.81M 2015-11-04T21:05:09.795Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.592 34.678 1500.0854 21:05:03.03M 2015-11-04T21:05:09.995Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.592 34.678 1500.0858 21:05:03.22M 2015-11-04T21:05:10.200Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.591 34.677 1500.0852 21:05:03.42M 2015-11-04T21:05:10.400Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.591 34.676 1500.0850 21:05:03.62M 2015-11-04T21:05:10.605Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.591 34.676 1500.0848 21:05:03.82M 2015-11-04T21:05:10.805Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.582 34.667 1500.0748 21:05:04.04M 2015-11-04T21:05:11.010Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.580 34.666 1500.0734 21:05:04.24M 2015-11-04T21:05:11.215Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.580 34.666 1500.0734 21:05:04.44M 2015-11-04T21:05:11.415Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.580 34.665 1500.0735 21:05:04.64M 2015-11-04T21:05:11.620Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.580 34.666 1500.0732 21:05:04.84M 2015-11-04T21:05:11.825Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.589 34.675 1500.0836 21:05:05.06M 2015-11-04T21:05:12.025Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.589 34.674 1500.0847 21:05:05.26M 2015-11-04T21:05:12.230Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.589 34.674 1500.0840 21:05:05.45M 2015-11-04T21:05:12.445Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.587 34.673 1500.0823 21:05:05.65M 2015-11-04T21:05:12.635Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.586 34.672 1500.0807 21:05:05.87M 2015-11-04T21:05:12.835Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.585 34.670 1500.0792 21:05:06.07M 2015-11-04T21:05:13.040Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.584 34.669 1500.0779 21:05:06.27M 2015-11-04T21:05:13.245Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.585 34.670 1500.0793 21:05:06.47M 2015-11-04T21:05:13.450Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.585 34.670 1500.0796 21:05:06.67M 2015-11-04T21:05:13.650Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.592 34.678 1500.0873 21:05:06.87M 2015-11-04T21:05:13.855Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.593 34.679 1500.0865 21:05:07.09M 2015-11-04T21:05:14.055Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.593 34.679 1500.0863 21:05:07.28M 2015-11-04T21:05:14.260Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.594 34.680 1500.0873 21:05:07.48M 2015-11-04T21:05:14.460Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.595 34.681 1500.0872 21:05:07.68M 2015-11-04T21:05:14.665Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.595 34.682 1500.0881 21:05:07.88M 2015-11-04T21:05:14.865Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.595 34.681 1500.0886 21:05:08.10M 2015-11-04T21:05:15.070Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.596 34.682 1500.0880 21:05:08.30M 2015-11-04T21:05:15.275Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.594 34.681 1500.0861 21:05:08.50M 2015-11-04T21:05:15.475Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.594 34.681 1500.0853 21:05:08.70M 2015-11-04T21:05:15.680Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.584 34.672 1500.0740 21:05:08.89M 2015-11-04T21:05:15.880Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.583 34.670 1500.0720 21:05:09.11M 2015-11-04T21:05:16.085Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.581 34.669 1500.0706 21:05:09.31M 2015-11-04T21:05:16.290Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.580 34.668 1500.0692 21:05:09.51M 2015-11-04T21:05:16.490Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.580 34.668 1500.0695 21:05:09.71M 2015-11-04T21:05:16.695Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.580 34.667 1500.0692 21:05:09.91M 2015-11-04T21:05:16.915Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.580 34.667 1500.0695 21:05:10.13M 2015-11-04T21:05:17.100Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.579 34.666 1500.0684 21:05:10.35M 2015-11-04T21:05:17.305Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.579 34.666 1500.0688 21:05:10.53M 2015-11-04T21:05:17.505Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.580 34.667 1500.0708 21:05:10.73M 2015-11-04T21:05:17.710Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.580 34.667 1500.0717 21:05:10.92M 2015-11-04T21:05:17.915Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.581 34.668 1500.0719 21:05:11.14M 2015-11-04T21:05:18.115Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.582 34.669 1500.0742 21:05:11.34M 2015-11-04T21:05:18.320Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.582 34.668 1500.0739 21:05:11.54M 2015-11-04T21:05:18.525Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.582 34.669 1500.0737 21:05:11.74M 2015-11-04T21:05:18.725Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.583 34.670 1500.0746 21:05:11.94M 2015-11-04T21:05:18.930Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.584 34.670 1500.0748 21:05:12.16M 2015-11-04T21:05:19.130Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.584 34.670 1500.0752 21:05:12.36M 2015-11-04T21:05:19.335Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.584 34.670 1500.0752 21:05:12.56M 2015-11-04T21:05:19.535Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.583 34.670 1500.0737 21:05:12.76M 2015-11-04T21:05:19.740Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.583 34.670 1500.0740 21:05:12.95M 2015-11-04T21:05:19.945Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.583 34.670 1500.0745 21:05:13.17M 2015-11-04T21:05:20.145Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.583 34.670 1500.0750 21:05:13.37M 2015-11-04T21:05:20.350Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.584 34.670 1500.0747 21:05:13.57M 2015-11-04T21:05:20.555Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.584 34.670 1500.0754 21:05:13.77M 2015-11-04T21:05:20.755Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.584 34.670 1500.0748 21:05:13.97M 2015-11-04T21:05:20.960Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.583 34.669 1500.0751 21:05:14.19M 2015-11-04T21:05:21.160Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.582 34.669 1500.0748 21:05:14.39M 2015-11-04T21:05:21.381Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.583 34.669 1500.0751 21:05:14.58M 2015-11-04T21:05:21.570Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.584 34.670 1500.0758 21:05:14.80M 2015-11-04T21:05:21.770Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.584 34.670 1500.0760 21:05:15.01M 2015-11-04T21:05:21.975Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.584 34.670 1500.0762 21:05:15.20M 2015-11-04T21:05:22.181Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.582 34.668 1500.0746 21:05:15.40M 2015-11-04T21:05:22.381Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.586 34.671 1500.0790 21:05:15.60M 2015-11-04T21:05:22.585Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.587 34.673 1500.0807 21:05:15.80M 2015-11-04T21:05:22.785Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.588 34.674 1500.0823 21:05:16.02M 2015-11-04T21:05:22.985Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.590 34.675 1500.0837 21:05:16.22M 2015-11-04T21:05:23.195Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.591 34.676 1500.0846 21:05:16.42M 2015-11-04T21:05:23.395Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.592 34.677 1500.0854 21:05:16.62M 2015-11-04T21:05:23.595Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.593 34.679 1500.0874 21:05:16.81M 2015-11-04T21:05:23.800Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.595 34.680 1500.0892 21:05:17.03M 2015-11-04T21:05:24.005Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.595 34.680 1500.0889 21:05:17.23M 2015-11-04T21:05:24.210Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.595 34.681 1500.0879 21:05:17.43M 2015-11-04T21:05:24.410Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.594 34.680 1500.0872 21:05:17.63M 2015-11-04T21:05:24.615Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.594 34.680 1500.0868 21:05:17.83M 2015-11-04T21:05:24.815Z|I-OCEAN7-304-XXXX| 26.38 12.950 40.594 34.684 1500.0768 21:05:18.05M 2015-11-04T21:05:25.021Z|I-OCEAN7-304-XXXX| 26.39 12.949 40.594 34.684 1500.0752 21:05:18.25M 2015-11-04T21:05:25.222Z|I-OCEAN7-304-XXXX| 26.39 12.950 40.593 34.684 1500.0759 21:05:18.45M 2015-11-04T21:05:25.425Z|I-OCEAN7-304-XXXX| 26.38 12.950 40.593 34.683 1500.0768 21:05:18.65M 2015-11-04T21:05:25.631Z|I-OCEAN7-304-XXXX| 26.42 12.951 40.592 34.681 1500.0768 21:05:18.84M 2015-11-04T21:05:25.851Z|I-OCEAN7-304-XXXX| 26.40 12.951 40.591 34.680 1500.0763 21:05:19.07M 2015-11-04T21:05:26.035Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.589 34.678 1500.0767 21:05:19.28M 2015-11-04T21:05:26.235Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.589 34.677 1500.0775 21:05:19.46M 2015-11-04T21:05:26.441Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.588 34.675 1500.0784 21:05:19.66M 2015-11-04T21:05:26.646Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.589 34.676 1500.0802 21:05:19.86M 2015-11-04T21:05:26.846Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.589 34.676 1500.0809 21:05:20.08M 2015-11-04T21:05:27.051Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.589 34.675 1500.0813 21:05:20.28M 2015-11-04T21:05:27.251Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.589 34.675 1500.0817 21:05:20.48M 2015-11-04T21:05:27.456Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.588 34.674 1500.0815 21:05:20.68M 2015-11-04T21:05:27.661Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.588 34.674 1500.0825 21:05:20.87M 2015-11-04T21:05:27.900Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.588 34.674 1500.0833 21:05:21.09M 2015-11-04T21:05:28.066Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.589 34.674 1500.0851 21:05:21.29M 2015-11-04T21:05:28.271Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.588 34.673 1500.0845 21:05:21.49M 2015-11-04T21:05:28.471Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.588 34.673 1500.0835 21:05:21.69M 2015-11-04T21:05:28.676Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.588 34.672 1500.0839 21:05:21.89M 2015-11-04T21:05:28.876Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.588 34.672 1500.0837 21:05:22.11M 2015-11-04T21:05:29.081Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.587 34.672 1500.0833 21:05:22.31M 2015-11-04T21:05:29.286Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.587 34.672 1500.0830 21:05:22.51M 2015-11-04T21:05:29.486Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.586 34.671 1500.0825 21:05:22.71M 2015-11-04T21:05:29.691Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.586 34.671 1500.0828 21:05:22.91M 2015-11-04T21:05:29.891Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.581 34.666 1500.0774 21:05:23.12M 2015-11-04T21:05:30.091Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.581 34.665 1500.0768 21:05:23.32M 2015-11-04T21:05:30.316Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.580 34.664 1500.0762 21:05:23.52M 2015-11-04T21:05:30.501Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.581 34.666 1500.0782 21:05:23.74M 2015-11-04T21:05:30.706Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.591 34.675 1500.0892 21:05:23.92M 2015-11-04T21:05:30.906Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.592 34.676 1500.0903 21:05:24.14M 2015-11-04T21:05:31.111Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.592 34.677 1500.0902 21:05:24.34M 2015-11-04T21:05:31.316Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.592 34.677 1500.0898 21:05:24.54M 2015-11-04T21:05:31.516Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.593 34.677 1500.0897 21:05:24.74M 2015-11-04T21:05:31.716Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.593 34.677 1500.0891 21:05:24.94M 2015-11-04T21:05:31.926Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.593 34.677 1500.0890 21:05:25.15M 2015-11-04T21:05:32.121Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.593 34.678 1500.0892 21:05:25.35M 2015-11-04T21:05:32.331Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.593 34.678 1500.0885 21:05:25.55M 2015-11-04T21:05:32.531Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.592 34.677 1500.0873 21:05:25.75M 2015-11-04T21:05:32.736Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.592 34.677 1500.0872 21:05:25.95M 2015-11-04T21:05:32.943Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.592 34.677 1500.0861 21:05:26.17M 2015-11-04T21:05:33.143Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.591 34.677 1500.0856 21:05:26.37M 2015-11-04T21:05:33.346Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.590 34.676 1500.0842 21:05:26.57M 2015-11-04T21:05:33.546Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.590 34.676 1500.0837 21:05:26.77M 2015-11-04T21:05:33.751Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.590 34.676 1500.0831 21:05:26.96M 2015-11-04T21:05:33.951Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.590 34.676 1500.0826 21:05:27.18M 2015-11-04T21:05:34.156Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.589 34.676 1500.0820 21:05:27.38M 2015-11-04T21:05:34.361Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.590 34.676 1500.0822 21:05:27.58M 2015-11-04T21:05:34.561Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.589 34.676 1500.0817 21:05:27.78M 2015-11-04T21:05:34.798Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.589 34.675 1500.0826 21:05:28.00M 2015-11-04T21:05:34.966Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.589 34.675 1500.0831 21:05:28.21M 2015-11-04T21:05:35.171Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.588 34.674 1500.0825 21:05:28.39M 2015-11-04T21:05:35.376Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.588 34.674 1500.0819 21:05:28.59M 2015-11-04T21:05:35.576Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.588 34.674 1500.0811 21:05:28.79M 2015-11-04T21:05:35.781Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.586 34.672 1500.0781 21:05:29.01M 2015-11-04T21:05:35.981Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.583 34.669 1500.0742 21:05:29.21M 2015-11-04T21:05:36.186Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.582 34.669 1500.0734 21:05:29.41M 2015-11-04T21:05:36.391Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.582 34.668 1500.0724 21:05:29.61M 2015-11-04T21:05:36.596Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.581 34.668 1500.0721 21:05:29.81M 2015-11-04T21:05:36.796Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.581 34.668 1500.0714 21:05:30.03M 2015-11-04T21:05:37.001Z|I-OCEAN7-304-XXXX| 26.32 12.954 40.581 34.667 1500.0702 21:05:30.23M 2015-11-04T21:05:37.201Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.580 34.667 1500.0708 21:05:30.43M 2015-11-04T21:05:37.420Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.581 34.667 1500.0718 21:05:30.63M 2015-11-04T21:05:37.612Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.581 34.668 1500.0717 21:05:30.83M 2015-11-04T21:05:37.811Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.581 34.668 1500.0708 21:05:31.04M 2015-11-04T21:05:38.016Z|I-OCEAN7-304-XXXX| 26.35 12.953 40.581 34.668 1500.0691 21:05:31.24M 2015-11-04T21:05:38.216Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.580 34.668 1500.0682 21:05:31.44M 2015-11-04T21:05:38.422Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.580 34.667 1500.0685 21:05:31.64M 2015-11-04T21:05:38.622Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.580 34.667 1500.0690 21:05:31.84M 2015-11-04T21:05:38.826Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.586 34.672 1500.0764 21:05:32.06M 2015-11-04T21:05:39.031Z|I-OCEAN7-304-XXXX| 26.30 12.954 40.587 34.673 1500.0776 21:05:32.26M 2015-11-04T21:05:39.251Z|I-OCEAN7-304-XXXX| 26.27 12.954 40.587 34.673 1500.0778 21:05:32.46M 2015-11-04T21:05:39.436Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.587 34.673 1500.0790 21:05:32.67M 2015-11-04T21:05:39.636Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.582 34.668 1500.0737 21:05:32.85M 2015-11-04T21:05:39.841Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.581 34.667 1500.0726 21:05:33.07M 2015-11-04T21:05:40.041Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.582 34.669 1500.0745 21:05:33.27M 2015-11-04T21:05:40.246Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.584 34.670 1500.0765 21:05:33.47M 2015-11-04T21:05:40.460Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.585 34.671 1500.0791 21:05:33.67M 2015-11-04T21:05:40.651Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.586 34.671 1500.0806 21:05:33.87M 2015-11-04T21:05:40.860Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.588 34.673 1500.0824 21:05:34.09M 2015-11-04T21:05:41.062Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.589 34.673 1500.0845 21:05:34.29M 2015-11-04T21:05:41.262Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.591 34.675 1500.0870 21:05:34.49M 2015-11-04T21:05:41.466Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.590 34.675 1500.0865 21:05:34.69M 2015-11-04T21:05:41.666Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.591 34.675 1500.0874 21:05:34.89M 2015-11-04T21:05:41.871Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.590 34.674 1500.0867 21:05:35.10M 2015-11-04T21:05:42.071Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.588 34.673 1500.0857 21:05:35.30M 2015-11-04T21:05:42.276Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.590 34.674 1500.0887 21:05:35.50M 2015-11-04T21:05:42.481Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.590 34.675 1500.0887 21:05:35.70M 2015-11-04T21:05:42.686Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.586 34.670 1500.0825 21:05:35.90M 2015-11-04T21:05:42.886Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.584 34.669 1500.0804 21:05:36.12M 2015-11-04T21:05:43.091Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.584 34.669 1500.0791 21:05:36.32M 2015-11-04T21:05:43.291Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.582 34.667 1500.0779 21:05:36.52M 2015-11-04T21:05:43.496Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.581 34.667 1500.0757 21:05:36.72M 2015-11-04T21:05:43.716Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.584 34.670 1500.0791 21:05:36.92M 2015-11-04T21:05:43.902Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.585 34.670 1500.0798 21:05:37.15M 2015-11-04T21:05:44.316Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.585 34.671 1500.0798 21:05:37.33M 2015-11-04T21:05:44.316Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.586 34.671 1500.0798 21:05:37.62M 2015-11-04T21:05:44.516Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.587 34.673 1500.0815 21:05:37.74M 2015-11-04T21:05:44.726Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.588 34.674 1500.0822 21:05:37.93M 2015-11-04T21:05:44.926Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.586 34.672 1500.0793 21:05:38.16M 2015-11-04T21:05:45.131Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.586 34.671 1500.0792 21:05:38.36M 2015-11-04T21:05:45.331Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.585 34.672 1500.0762 21:05:38.56M 2015-11-04T21:05:45.536Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.585 34.671 1500.0760 21:05:38.76M 2015-11-04T21:05:45.736Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.585 34.672 1500.0764 21:05:38.95M 2015-11-04T21:05:45.943Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.584 34.671 1500.0759 21:05:39.17M 2015-11-04T21:05:46.146Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.584 34.670 1500.0759 21:05:39.37M 2015-11-04T21:05:46.351Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.583 34.670 1500.0760 21:05:39.57M 2015-11-04T21:05:46.546Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.584 34.670 1500.0776 21:05:39.77M 2015-11-04T21:05:46.752Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.584 34.670 1500.0780 21:05:39.97M 2015-11-04T21:05:46.956Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.585 34.670 1500.0789 21:05:40.19M 2015-11-04T21:05:47.180Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.582 34.667 1500.0762 21:05:40.39M 2015-11-04T21:05:47.367Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.581 34.667 1500.0760 21:05:40.59M 2015-11-04T21:05:47.567Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.586 34.670 1500.0812 21:05:40.79M 2015-11-04T21:05:47.771Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.586 34.671 1500.0819 21:05:41.00M 2015-11-04T21:05:47.971Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.584 34.669 1500.0801 21:05:41.20M 2015-11-04T21:05:48.191Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.583 34.668 1500.0804 21:05:41.40M 2015-11-04T21:05:48.377Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.583 34.667 1500.0807 21:05:41.62M 2015-11-04T21:05:48.620Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.583 34.667 1500.0809 21:05:41.80M 2015-11-04T21:05:48.786Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.583 34.667 1500.0809 21:05:42.02M 2015-11-04T21:05:48.986Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.582 34.666 1500.0796 21:05:42.22M 2015-11-04T21:05:49.191Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.583 34.667 1500.0792 21:05:42.42M 2015-11-04T21:05:49.396Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.584 34.668 1500.0804 21:05:42.62M 2015-11-04T21:05:49.596Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.584 34.669 1500.0807 21:05:42.82M 2015-11-04T21:05:49.820Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.585 34.670 1500.0803 21:05:43.03M 2015-11-04T21:05:50.007Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.585 34.670 1500.0803 21:05:43.23M 2015-11-04T21:05:50.207Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.585 34.670 1500.0800 21:05:43.43M 2015-11-04T21:05:50.407Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.585 34.670 1500.0792 21:05:43.63M 2015-11-04T21:05:50.612Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.585 34.670 1500.0787 21:05:43.83M 2015-11-04T21:05:50.817Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.585 34.670 1500.0790 21:05:44.05M 2015-11-04T21:05:51.017Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.585 34.671 1500.0786 21:05:44.25M 2015-11-04T21:05:51.217Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.585 34.671 1500.0790 21:05:44.44M 2015-11-04T21:05:51.422Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.585 34.671 1500.0786 21:05:44.64M 2015-11-04T21:05:51.627Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.586 34.671 1500.0790 21:05:44.84M 2015-11-04T21:05:51.832Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.586 34.672 1500.0787 21:05:45.06M 2015-11-04T21:05:52.037Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.586 34.673 1500.0785 21:05:45.26M 2015-11-04T21:05:52.237Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.587 34.673 1500.0785 21:05:45.46M 2015-11-04T21:05:52.437Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.587 34.673 1500.0795 21:05:45.66M 2015-11-04T21:05:52.657Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.587 34.673 1500.0803 21:05:45.86M 2015-11-04T21:05:52.847Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.588 34.673 1500.0811 21:05:46.09M 2015-11-04T21:05:53.047Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.588 34.674 1500.0814 21:05:46.28M 2015-11-04T21:05:53.247Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.588 34.674 1500.0813 21:05:46.47M 2015-11-04T21:05:53.457Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.588 34.674 1500.0815 21:05:46.67M 2015-11-04T21:05:53.662Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.589 34.675 1500.0813 21:05:46.87M 2015-11-04T21:05:53.862Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.589 34.673 1500.0858 21:05:47.10M 2015-11-04T21:05:54.062Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.589 34.673 1500.0859 21:05:47.29M 2015-11-04T21:05:54.267Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.589 34.673 1500.0865 21:05:47.49M 2015-11-04T21:05:54.467Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.589 34.673 1500.0872 21:05:47.69M 2015-11-04T21:05:54.672Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.589 34.673 1500.0880 21:05:47.89M 2015-11-04T21:05:54.877Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.589 34.673 1500.0885 21:05:48.11M 2015-11-04T21:05:55.077Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.589 34.672 1500.0875 21:05:48.31M 2015-11-04T21:05:55.282Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.588 34.672 1500.0879 21:05:48.51M 2015-11-04T21:05:55.492Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.587 34.671 1500.0862 21:05:48.70M 2015-11-04T21:05:55.687Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.587 34.671 1500.0850 21:05:48.90M 2015-11-04T21:05:55.892Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.586 34.670 1500.0836 21:05:49.12M 2015-11-04T21:05:56.092Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.585 34.669 1500.0825 21:05:49.32M 2015-11-04T21:05:56.297Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.584 34.669 1500.0812 21:05:49.52M 2015-11-04T21:05:56.497Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.583 34.668 1500.0793 21:05:49.72M 2015-11-04T21:05:56.702Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.586 34.671 1500.0829 21:05:49.92M 2015-11-04T21:05:56.907Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.587 34.672 1500.0839 21:05:50.14M 2015-11-04T21:05:57.127Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.588 34.673 1500.0846 21:05:50.34M 2015-11-04T21:05:57.312Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.588 34.673 1500.0850 21:05:50.55M 2015-11-04T21:05:57.517Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.589 34.674 1500.0852 21:05:50.73M 2015-11-04T21:05:57.723Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.589 34.675 1500.0842 21:05:50.93M 2015-11-04T21:05:57.922Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.589 34.675 1500.0837 21:05:51.15M 2015-11-04T21:05:58.127Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.592 34.678 1500.0870 21:05:51.35M 2015-11-04T21:05:58.327Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.593 34.678 1500.0878 21:05:51.55M 2015-11-04T21:05:58.532Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.589 34.675 1500.0836 21:05:51.75M 2015-11-04T21:05:58.732Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.588 34.673 1500.0830 21:05:51.95M 2015-11-04T21:05:58.932Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.587 34.672 1500.0819 21:05:52.17M 2015-11-04T21:05:59.140Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.586 34.671 1500.0808 21:05:52.36M 2015-11-04T21:05:59.343Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.584 34.669 1500.0800 21:05:52.56M 2015-11-04T21:05:59.547Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.583 34.668 1500.0790 21:05:52.77M 2015-11-04T21:05:59.747Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.580 34.666 1500.0758 21:05:52.96M 2015-11-04T21:05:59.952Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.580 34.665 1500.0756 21:05:53.18M 2015-11-04T21:06:00.157Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.582 34.667 1500.0782 21:05:53.38M 2015-11-04T21:06:00.380Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.584 34.669 1500.0793 21:05:53.58M 2015-11-04T21:06:00.562Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.585 34.670 1500.0811 21:05:53.78M 2015-11-04T21:06:00.762Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.586 34.671 1500.0817 21:05:54.00M 2015-11-04T21:06:00.967Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.587 34.672 1500.0828 21:05:54.20M 2015-11-04T21:06:01.167Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.587 34.672 1500.0839 21:05:54.40M 2015-11-04T21:06:01.372Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.587 34.671 1500.0848 21:05:54.59M 2015-11-04T21:06:01.592Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.585 34.669 1500.0831 21:05:54.79M 2015-11-04T21:06:01.777Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.591 34.674 1500.0887 21:05:55.03M 2015-11-04T21:06:01.982Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.592 34.675 1500.0897 21:05:55.21M 2015-11-04T21:06:02.187Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.593 34.677 1500.0907 21:05:55.41M 2015-11-04T21:06:02.387Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.594 34.678 1500.0906 21:05:55.61M 2015-11-04T21:06:02.587Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.593 34.678 1500.0894 21:05:55.81M 2015-11-04T21:06:02.797Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.592 34.676 1500.0891 21:05:56.03M 2015-11-04T21:06:02.997Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.591 34.675 1500.0874 21:05:56.23M 2015-11-04T21:06:03.202Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.591 34.675 1500.0878 21:05:56.43M 2015-11-04T21:06:03.402Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.591 34.675 1500.0887 21:05:56.63M 2015-11-04T21:06:03.607Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.592 34.675 1500.0903 21:05:56.82M 2015-11-04T21:06:03.807Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.592 34.675 1500.0905 21:05:57.04M 2015-11-04T21:06:04.012Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.592 34.675 1500.0903 21:05:57.24M 2015-11-04T21:06:04.217Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.592 34.675 1500.0898 21:05:57.44M 2015-11-04T21:06:04.417Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.583 34.668 1500.0800 21:05:57.64M 2015-11-04T21:06:04.617Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.586 34.670 1500.0818 21:05:57.84M 2015-11-04T21:06:04.827Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.587 34.671 1500.0823 21:05:58.05M 2015-11-04T21:06:05.027Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.587 34.671 1500.0822 21:05:58.26M 2015-11-04T21:06:05.227Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.587 34.672 1500.0831 21:05:58.46M 2015-11-04T21:06:05.432Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.587 34.672 1500.0833 21:05:58.65M 2015-11-04T21:06:05.637Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.588 34.673 1500.0834 21:05:58.85M 2015-11-04T21:06:05.837Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.589 34.674 1500.0840 21:05:59.07M 2015-11-04T21:06:06.057Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.590 34.675 1500.0846 21:05:59.27M 2015-11-04T21:06:06.247Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.590 34.676 1500.0839 21:05:59.49M 2015-11-04T21:06:06.447Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.590 34.676 1500.0829 21:05:59.67M 2015-11-04T21:06:06.652Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.584 34.671 1500.0760 21:05:59.87M 2015-11-04T21:06:06.857Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.587 34.674 1500.0801 21:06:00.09M 2015-11-04T21:06:07.057Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.589 34.675 1500.0817 21:06:00.29M 2015-11-04T21:06:07.257Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.590 34.676 1500.0823 21:06:00.49M 2015-11-04T21:06:07.462Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.591 34.677 1500.0830 21:06:00.68M 2015-11-04T21:06:07.667Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.585 34.672 1500.0773 21:06:00.88M 2015-11-04T21:06:07.872Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.585 34.671 1500.0768 21:06:01.10M 2015-11-04T21:06:08.072Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.585 34.671 1500.0785 21:06:01.30M 2015-11-04T21:06:08.277Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.586 34.672 1500.0795 21:06:01.50M 2015-11-04T21:06:08.477Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.588 34.674 1500.0809 21:06:01.70M 2015-11-04T21:06:08.683Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.589 34.675 1500.0829 21:06:01.90M 2015-11-04T21:06:08.887Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.591 34.677 1500.0848 21:06:02.12M 2015-11-04T21:06:09.087Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.592 34.678 1500.0863 21:06:02.32M 2015-11-04T21:06:09.287Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.590 34.675 1500.0836 21:06:02.52M 2015-11-04T21:06:09.492Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.589 34.675 1500.0835 21:06:02.71M 2015-11-04T21:06:09.697Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.589 34.674 1500.0842 21:06:02.91M 2015-11-04T21:06:09.897Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.589 34.674 1500.0828 21:06:03.13M 2015-11-04T21:06:10.102Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.588 34.673 1500.0814 21:06:03.33M 2015-11-04T21:06:10.302Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.587 34.672 1500.0809 21:06:03.53M 2015-11-04T21:06:10.528Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.585 34.671 1500.0797 21:06:03.73M 2015-11-04T21:06:10.712Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.584 34.670 1500.0784 21:06:03.94M 2015-11-04T21:06:10.912Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.584 34.669 1500.0780 21:06:04.15M 2015-11-04T21:06:11.117Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.584 34.669 1500.0775 21:06:04.35M 2015-11-04T21:06:11.322Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.584 34.669 1500.0760 21:06:04.54M 2015-11-04T21:06:11.522Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.583 34.669 1500.0764 21:06:04.75M 2015-11-04T21:06:11.727Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.583 34.669 1500.0762 21:06:04.94M 2015-11-04T21:06:11.927Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.583 34.669 1500.0750 21:06:05.16M 2015-11-04T21:06:12.140Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.583 34.669 1500.0745 21:06:05.36M 2015-11-04T21:06:12.338Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.583 34.669 1500.0747 21:06:05.56M 2015-11-04T21:06:12.538Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.582 34.669 1500.0741 21:06:05.76M 2015-11-04T21:06:12.738Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.581 34.668 1500.0731 21:06:05.96M 2015-11-04T21:06:12.943Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.581 34.667 1500.0728 21:06:06.17M 2015-11-04T21:06:13.148Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.581 34.668 1500.0723 21:06:06.37M 2015-11-04T21:06:13.353Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.581 34.666 1500.0769 21:06:06.57M 2015-11-04T21:06:13.553Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.582 34.666 1500.0786 21:06:06.78M 2015-11-04T21:06:13.758Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.582 34.666 1500.0792 21:06:06.97M 2015-11-04T21:06:13.958Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.582 34.666 1500.0795 21:06:07.19M 2015-11-04T21:06:14.163Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.583 34.666 1500.0803 21:06:07.39M 2015-11-04T21:06:14.368Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.580 34.664 1500.0774 21:06:07.59M 2015-11-04T21:06:14.568Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.581 34.665 1500.0789 21:06:07.79M 2015-11-04T21:06:14.773Z|I-OCEAN7-304-XXXX| 26.35 12.958 40.581 34.665 1500.0798 21:06:08.01M 2015-11-04T21:06:14.993Z|I-OCEAN7-304-XXXX| 26.39 12.958 40.582 34.666 1500.0811 21:06:08.21M 2015-11-04T21:06:15.178Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.582 34.666 1500.0803 21:06:08.42M 2015-11-04T21:06:15.383Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.582 34.666 1500.0792 21:06:08.60M 2015-11-04T21:06:15.588Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.582 34.667 1500.0796 21:06:08.80M 2015-11-04T21:06:15.788Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.583 34.667 1500.0793 21:06:09.02M 2015-11-04T21:06:15.993Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.583 34.667 1500.0786 21:06:09.22M 2015-11-04T21:06:16.193Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.582 34.667 1500.0780 21:06:09.42M 2015-11-04T21:06:16.398Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.582 34.667 1500.0769 21:06:09.62M 2015-11-04T21:06:16.598Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.582 34.667 1500.0773 21:06:09.82M 2015-11-04T21:06:16.803Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.583 34.668 1500.0781 21:06:10.04M 2015-11-04T21:06:17.008Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.584 34.669 1500.0796 21:06:10.24M 2015-11-04T21:06:17.208Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.585 34.670 1500.0797 21:06:10.43M 2015-11-04T21:06:17.413Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.585 34.670 1500.0802 21:06:10.63M 2015-11-04T21:06:17.618Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.589 34.674 1500.0851 21:06:10.83M 2015-11-04T21:06:17.818Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.590 34.675 1500.0862 21:06:11.05M 2015-11-04T21:06:18.023Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.591 34.676 1500.0865 21:06:11.25M 2015-11-04T21:06:18.223Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.591 34.676 1500.0868 21:06:11.45M 2015-11-04T21:06:18.428Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.591 34.676 1500.0869 21:06:11.65M 2015-11-04T21:06:18.628Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.591 34.676 1500.0872 21:06:11.85M 2015-11-04T21:06:18.833Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.591 34.675 1500.0870 21:06:12.07M 2015-11-04T21:06:19.038Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.590 34.675 1500.0851 21:06:12.27M 2015-11-04T21:06:19.238Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.587 34.672 1500.0818 21:06:12.46M 2015-11-04T21:06:19.458Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.586 34.671 1500.0811 21:06:12.66M 2015-11-04T21:06:19.648Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.585 34.670 1500.0798 21:06:12.88M 2015-11-04T21:06:19.848Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.584 34.670 1500.0784 21:06:13.08M 2015-11-04T21:06:20.053Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.586 34.672 1500.0803 21:06:13.28M 2015-11-04T21:06:20.253Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.587 34.672 1500.0807 21:06:13.48M 2015-11-04T21:06:20.458Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.587 34.673 1500.0808 21:06:13.68M 2015-11-04T21:06:20.663Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.588 34.674 1500.0802 21:06:13.88M 2015-11-04T21:06:20.863Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.588 34.673 1500.0819 21:06:14.10M 2015-11-04T21:06:21.063Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.587 34.672 1500.0826 21:06:14.29M 2015-11-04T21:06:21.268Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.587 34.672 1500.0823 21:06:14.49M 2015-11-04T21:06:21.497Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.587 34.672 1500.0841 21:06:14.69M 2015-11-04T21:06:21.678Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.587 34.671 1500.0844 21:06:14.89M 2015-11-04T21:06:21.878Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.587 34.671 1500.0851 21:06:15.11M 2015-11-04T21:06:22.083Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.587 34.671 1500.0846 21:06:15.31M 2015-11-04T21:06:22.283Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.587 34.671 1500.0854 21:06:15.51M 2015-11-04T21:06:22.483Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.587 34.671 1500.0852 21:06:15.71M 2015-11-04T21:06:22.693Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.587 34.671 1500.0845 21:06:15.91M 2015-11-04T21:06:22.893Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.586 34.670 1500.0834 21:06:16.13M 2015-11-04T21:06:23.098Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.586 34.670 1500.0831 21:06:16.32M 2015-11-04T21:06:23.298Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.591 34.675 1500.0880 21:06:16.52M 2015-11-04T21:06:23.503Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.590 34.675 1500.0872 21:06:16.72M 2015-11-04T21:06:23.708Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.591 34.675 1500.0875 21:06:16.92M 2015-11-04T21:06:23.928Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.591 34.675 1500.0878 21:06:17.14M 2015-11-04T21:06:24.113Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.591 34.676 1500.0873 21:06:17.36M 2015-11-04T21:06:24.313Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.584 34.668 1500.0785 21:06:17.54M 2015-11-04T21:06:24.518Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.584 34.670 1500.0790 21:06:17.74M 2015-11-04T21:06:24.723Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.586 34.671 1500.0798 21:06:17.94M 2015-11-04T21:06:24.923Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.587 34.672 1500.0807 21:06:18.16M 2015-11-04T21:06:25.128Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.586 34.671 1500.0791 21:06:18.36M 2015-11-04T21:06:25.328Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.585 34.671 1500.0778 21:06:18.55M 2015-11-04T21:06:25.533Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.584 34.670 1500.0760 21:06:18.75M 2015-11-04T21:06:25.738Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.583 34.669 1500.0764 21:06:18.95M 2015-11-04T21:06:25.938Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.587 34.672 1500.0803 21:06:19.17M 2015-11-04T21:06:26.138Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.587 34.672 1500.0811 21:06:19.37M 2015-11-04T21:06:26.343Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.588 34.673 1500.0823 21:06:19.57M 2015-11-04T21:06:26.548Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.589 34.674 1500.0836 21:06:19.77M 2015-11-04T21:06:26.748Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.589 34.673 1500.0847 21:06:19.97M 2015-11-04T21:06:26.953Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.589 34.673 1500.0854 21:06:20.18M 2015-11-04T21:06:27.158Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.589 34.673 1500.0869 21:06:20.38M 2015-11-04T21:06:27.358Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.589 34.673 1500.0872 21:06:20.58M 2015-11-04T21:06:27.563Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.589 34.673 1500.0868 21:06:20.78M 2015-11-04T21:06:27.768Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.588 34.672 1500.0859 21:06:21.00M 2015-11-04T21:06:27.968Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.588 34.672 1500.0858 21:06:21.20M 2015-11-04T21:06:28.173Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.588 34.672 1500.0850 21:06:21.40M 2015-11-04T21:06:28.393Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.588 34.672 1500.0841 21:06:21.60M 2015-11-04T21:06:28.578Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.587 34.672 1500.0836 21:06:21.81M 2015-11-04T21:06:28.783Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.587 34.672 1500.0834 21:06:22.02M 2015-11-04T21:06:28.983Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.587 34.672 1500.0822 21:06:22.22M 2015-11-04T21:06:29.183Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.587 34.672 1500.0812 21:06:22.42M 2015-11-04T21:06:29.388Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.585 34.671 1500.0796 21:06:22.61M 2015-11-04T21:06:29.593Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.588 34.673 1500.0819 21:06:22.81M 2015-11-04T21:06:29.798Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.583 34.669 1500.0762 21:06:23.03M 2015-11-04T21:06:29.998Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.582 34.669 1500.0747 21:06:23.23M 2015-11-04T21:06:30.203Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.581 34.668 1500.0728 21:06:23.43M 2015-11-04T21:06:30.408Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.583 34.669 1500.0741 21:06:23.63M 2015-11-04T21:06:30.608Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.582 34.669 1500.0724 21:06:23.83M 2015-11-04T21:06:30.813Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.581 34.668 1500.0725 21:06:24.05M 2015-11-04T21:06:31.018Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.585 34.672 1500.0758 21:06:24.25M 2015-11-04T21:06:31.218Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.585 34.672 1500.0759 21:06:24.45M 2015-11-04T21:06:31.418Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.586 34.672 1500.0774 21:06:24.64M 2015-11-04T21:06:31.623Z|I-OCEAN7-304-XXXX| 26.37 12.952 40.587 34.675 1500.0736 21:06:24.84M 2015-11-04T21:06:31.828Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.587 34.676 1500.0747 21:06:25.06M 2015-11-04T21:06:32.033Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.588 34.676 1500.0747 21:06:25.26M 2015-11-04T21:06:32.228Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.591 34.679 1500.0785 21:06:25.46M 2015-11-04T21:06:32.433Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.591 34.680 1500.0786 21:06:25.66M 2015-11-04T21:06:32.639Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.592 34.680 1500.0792 21:06:25.86M 2015-11-04T21:06:32.864Z|I-OCEAN7-304-XXXX| 26.38 12.952 40.593 34.681 1500.0804 21:06:26.08M 2015-11-04T21:06:33.043Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.579 34.668 1500.0654 21:06:26.29M 2015-11-04T21:06:33.248Z|I-OCEAN7-304-XXXX| 26.39 12.952 40.579 34.668 1500.0657 21:06:26.47M 2015-11-04T21:06:33.448Z|I-OCEAN7-304-XXXX| 26.36 12.952 40.580 34.668 1500.0659 21:06:26.67M 2015-11-04T21:06:33.653Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.580 34.668 1500.0675 21:06:26.87M 2015-11-04T21:06:33.858Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.581 34.669 1500.0688 21:06:27.09M 2015-11-04T21:06:34.058Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.582 34.670 1500.0706 21:06:27.29M 2015-11-04T21:06:34.264Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.583 34.671 1500.0729 21:06:27.49M 2015-11-04T21:06:34.464Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.584 34.672 1500.0743 21:06:27.69M 2015-11-04T21:06:34.669Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.586 34.673 1500.0768 21:06:27.89M 2015-11-04T21:06:34.873Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.587 34.674 1500.0782 21:06:28.11M 2015-11-04T21:06:35.079Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.588 34.675 1500.0800 21:06:28.30M 2015-11-04T21:06:35.278Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.589 34.675 1500.0819 21:06:28.50M 2015-11-04T21:06:35.484Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.589 34.676 1500.0819 21:06:28.70M 2015-11-04T21:06:35.684Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.590 34.676 1500.0830 21:06:28.90M 2015-11-04T21:06:35.889Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.591 34.677 1500.0842 21:06:29.12M 2015-11-04T21:06:36.094Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.591 34.677 1500.0850 21:06:29.32M 2015-11-04T21:06:36.293Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.592 34.677 1500.0851 21:06:29.52M 2015-11-04T21:06:36.499Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.592 34.678 1500.0852 21:06:29.72M 2015-11-04T21:06:36.699Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.592 34.677 1500.0854 21:06:29.92M 2015-11-04T21:06:36.904Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.591 34.677 1500.0858 21:06:30.14M 2015-11-04T21:06:37.109Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.591 34.676 1500.0865 21:06:30.33M 2015-11-04T21:06:37.324Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.590 34.675 1500.0862 21:06:30.53M 2015-11-04T21:06:37.514Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.589 34.673 1500.0858 21:06:30.75M 2015-11-04T21:06:37.714Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.587 34.672 1500.0841 21:06:30.93M 2015-11-04T21:06:37.919Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.587 34.671 1500.0834 21:06:31.15M 2015-11-04T21:06:38.119Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.586 34.671 1500.0833 21:06:31.35M 2015-11-04T21:06:38.324Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.586 34.670 1500.0825 21:06:31.55M 2015-11-04T21:06:38.529Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.585 34.669 1500.0826 21:06:31.75M 2015-11-04T21:06:38.729Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.585 34.669 1500.0824 21:06:31.95M 2015-11-04T21:06:38.934Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.584 34.668 1500.0817 21:06:32.16M 2015-11-04T21:06:39.139Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.584 34.668 1500.0814 21:06:32.36M 2015-11-04T21:06:39.339Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.584 34.668 1500.0801 21:06:32.56M 2015-11-04T21:06:39.544Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.584 34.668 1500.0803 21:06:32.76M 2015-11-04T21:06:39.744Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.584 34.669 1500.0807 21:06:32.96M 2015-11-04T21:06:39.949Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.581 34.666 1500.0762 21:06:33.18M 2015-11-04T21:06:40.154Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.581 34.666 1500.0759 21:06:33.38M 2015-11-04T21:06:40.354Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.581 34.666 1500.0750 21:06:33.58M 2015-11-04T21:06:40.559Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.581 34.667 1500.0752 21:06:33.78M 2015-11-04T21:06:40.759Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.580 34.665 1500.0750 21:06:34.00M 2015-11-04T21:06:40.964Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.579 34.664 1500.0740 21:06:34.20M 2015-11-04T21:06:41.169Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.582 34.667 1500.0763 21:06:34.40M 2015-11-04T21:06:41.369Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.583 34.668 1500.0780 21:06:34.59M 2015-11-04T21:06:41.574Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.585 34.670 1500.0809 21:06:34.79M 2015-11-04T21:06:41.794Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.585 34.669 1500.0809 21:06:35.01M 2015-11-04T21:06:41.979Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.584 34.669 1500.0808 21:06:35.23M 2015-11-04T21:06:42.179Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.585 34.669 1500.0817 21:06:35.41M 2015-11-04T21:06:42.384Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.584 34.669 1500.0819 21:06:35.61M 2015-11-04T21:06:42.589Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.584 34.668 1500.0819 21:06:35.81M 2015-11-04T21:06:42.789Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.584 34.667 1500.0828 21:06:36.03M 2015-11-04T21:06:42.994Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.583 34.666 1500.0824 21:06:36.23M 2015-11-04T21:06:43.199Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.583 34.666 1500.0829 21:06:36.43M 2015-11-04T21:06:43.399Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.583 34.669 1500.0780 21:06:36.63M 2015-11-04T21:06:43.604Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.582 34.668 1500.0748 21:06:36.82M 2015-11-04T21:06:43.809Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.582 34.668 1500.0742 21:06:37.04M 2015-11-04T21:06:44.009Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.582 34.669 1500.0746 21:06:37.24M 2015-11-04T21:06:44.214Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.583 34.670 1500.0747 21:06:37.44M 2015-11-04T21:06:44.414Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.583 34.670 1500.0730 21:06:37.64M 2015-11-04T21:06:44.619Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.584 34.671 1500.0735 21:06:37.84M 2015-11-04T21:06:44.819Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.584 34.672 1500.0731 21:06:38.06M 2015-11-04T21:06:45.060Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.585 34.672 1500.0742 21:06:38.25M 2015-11-04T21:06:45.229Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.585 34.672 1500.0750 21:06:38.45M 2015-11-04T21:06:45.429Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.585 34.672 1500.0752 21:06:38.65M 2015-11-04T21:06:45.634Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.585 34.671 1500.0754 21:06:38.85M 2015-11-04T21:06:45.834Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.583 34.670 1500.0735 21:06:39.07M 2015-11-04T21:06:46.039Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.587 34.674 1500.0786 21:06:39.27M 2015-11-04T21:06:46.259Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.587 34.673 1500.0786 21:06:39.47M 2015-11-04T21:06:46.444Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.590 34.676 1500.0837 21:06:39.69M 2015-11-04T21:06:46.649Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.591 34.676 1500.0848 21:06:39.86M 2015-11-04T21:06:46.854Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.591 34.677 1500.0854 21:06:40.09M 2015-11-04T21:06:47.054Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.591 34.676 1500.0847 21:06:40.29M 2015-11-04T21:06:47.259Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.591 34.676 1500.0856 21:06:40.48M 2015-11-04T21:06:47.459Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.591 34.676 1500.0867 21:06:40.68M 2015-11-04T21:06:47.664Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.592 34.677 1500.0880 21:06:40.88M 2015-11-04T21:06:47.869Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.592 34.677 1500.0876 21:06:41.10M 2015-11-04T21:06:48.069Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.592 34.676 1500.0879 21:06:41.30M 2015-11-04T21:06:48.274Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.591 34.675 1500.0865 21:06:41.50M 2015-11-04T21:06:48.479Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.590 34.675 1500.0863 21:06:41.70M 2015-11-04T21:06:48.679Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.591 34.676 1500.0867 21:06:41.90M 2015-11-04T21:06:48.884Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.591 34.676 1500.0863 21:06:42.12M 2015-11-04T21:06:49.100Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.584 34.670 1500.0779 21:06:42.32M 2015-11-04T21:06:49.289Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.584 34.670 1500.0771 21:06:42.51M 2015-11-04T21:06:49.489Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.584 34.670 1500.0780 21:06:42.71M 2015-11-04T21:06:49.694Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.585 34.670 1500.0787 21:06:42.91M 2015-11-04T21:06:49.894Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.583 34.669 1500.0765 21:06:43.13M 2015-11-04T21:06:50.099Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.584 34.670 1500.0767 21:06:43.33M 2015-11-04T21:06:50.304Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.584 34.670 1500.0768 21:06:43.53M 2015-11-04T21:06:50.504Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.585 34.671 1500.0775 21:06:43.73M 2015-11-04T21:06:50.729Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.585 34.671 1500.0773 21:06:43.93M 2015-11-04T21:06:50.914Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.587 34.673 1500.0795 21:06:44.16M 2015-11-04T21:06:51.114Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.588 34.674 1500.0808 21:06:44.35M 2015-11-04T21:06:51.319Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.589 34.676 1500.0819 21:06:44.54M 2015-11-04T21:06:51.519Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.586 34.672 1500.0773 21:06:44.74M 2015-11-04T21:06:51.724Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.587 34.674 1500.0785 21:06:44.94M 2015-11-04T21:06:51.929Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.587 34.673 1500.0818 21:06:45.16M 2015-11-04T21:06:52.129Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.586 34.671 1500.0807 21:06:45.36M 2015-11-04T21:06:52.334Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.585 34.670 1500.0789 21:06:45.56M 2015-11-04T21:06:52.534Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.583 34.668 1500.0771 21:06:45.76M 2015-11-04T21:06:52.739Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.584 34.669 1500.0776 21:06:45.96M 2015-11-04T21:06:52.944Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.585 34.670 1500.0792 21:06:46.17M 2015-11-04T21:06:53.144Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.586 34.671 1500.0822 21:06:46.38M 2015-11-04T21:06:53.349Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.587 34.671 1500.0837 21:06:46.57M 2015-11-04T21:06:53.549Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.583 34.668 1500.0797 21:06:46.77M 2015-11-04T21:06:53.754Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.582 34.667 1500.0790 21:06:46.97M 2015-11-04T21:06:53.959Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.582 34.666 1500.0790 21:06:47.19M 2015-11-04T21:06:54.159Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.582 34.666 1500.0792 21:06:47.39M 2015-11-04T21:06:54.364Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.582 34.666 1500.0789 21:06:47.59M 2015-11-04T21:06:54.580Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.582 34.666 1500.0787 21:06:47.79M 2015-11-04T21:06:54.769Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.581 34.665 1500.0787 21:06:48.01M 2015-11-04T21:06:54.969Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.580 34.664 1500.0778 21:06:48.20M 2015-11-04T21:06:55.189Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.581 34.665 1500.0782 21:06:48.40M 2015-11-04T21:06:55.379Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.582 34.666 1500.0792 21:06:48.62M 2015-11-04T21:06:55.579Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.583 34.667 1500.0802 21:06:48.80M 2015-11-04T21:06:55.784Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.584 34.667 1500.0813 21:06:49.02M 2015-11-04T21:06:55.989Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.584 34.668 1500.0822 21:06:49.22M 2015-11-04T21:06:56.189Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.585 34.669 1500.0833 21:06:49.42M 2015-11-04T21:06:56.394Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.585 34.669 1500.0819 21:06:49.62M 2015-11-04T21:06:56.594Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.589 34.674 1500.0850 21:06:49.82M 2015-11-04T21:06:56.799Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.590 34.674 1500.0850 21:06:50.04M 2015-11-04T21:06:57.005Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.590 34.675 1500.0858 21:06:50.23M 2015-11-04T21:06:57.205Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.590 34.675 1500.0854 21:06:50.43M 2015-11-04T21:06:57.409Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.593 34.678 1500.0879 21:06:50.63M 2015-11-04T21:06:57.609Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.593 34.678 1500.0872 21:06:50.83M 2015-11-04T21:06:57.815Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.593 34.678 1500.0868 21:06:51.05M 2015-11-04T21:06:58.020Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.586 34.672 1500.0791 21:06:51.25M 2015-11-04T21:06:58.220Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.585 34.671 1500.0795 21:06:51.45M 2015-11-04T21:06:58.425Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.585 34.670 1500.0786 21:06:51.65M 2015-11-04T21:06:58.625Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.588 34.673 1500.0814 21:06:51.85M 2015-11-04T21:06:58.830Z|I-OCEAN7-304-XXXX| 26.30 12.955 40.589 34.674 1500.0823 21:06:52.06M 2015-11-04T21:06:59.034Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.590 34.676 1500.0837 21:06:52.26M 2015-11-04T21:06:59.239Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.591 34.677 1500.0851 21:06:52.46M 2015-11-04T21:06:59.440Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.592 34.677 1500.0868 21:06:52.66M 2015-11-04T21:06:59.660Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.592 34.676 1500.0878 21:06:52.86M 2015-11-04T21:06:59.845Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.591 34.676 1500.0874 21:06:53.10M 2015-11-04T21:07:00.045Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.592 34.676 1500.0878 21:06:53.28M 2015-11-04T21:07:00.250Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.592 34.676 1500.0874 21:06:53.48M 2015-11-04T21:07:00.455Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.592 34.676 1500.0873 21:06:53.67M 2015-11-04T21:07:00.660Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.591 34.676 1500.0876 21:06:53.88M 2015-11-04T21:07:00.860Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.590 34.675 1500.0867 21:06:54.10M 2015-11-04T21:07:01.065Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.589 34.674 1500.0854 21:06:54.30M 2015-11-04T21:07:01.270Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.589 34.674 1500.0852 21:06:54.49M 2015-11-04T21:07:01.470Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.589 34.674 1500.0850 21:06:54.69M 2015-11-04T21:07:01.670Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.588 34.673 1500.0850 21:06:54.89M 2015-11-04T21:07:01.875Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.588 34.673 1500.0850 21:06:55.11M 2015-11-04T21:07:02.080Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.588 34.672 1500.0852 21:06:55.31M 2015-11-04T21:07:02.285Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.588 34.672 1500.0848 21:06:55.51M 2015-11-04T21:07:02.485Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.583 34.668 1500.0812 21:06:55.71M 2015-11-04T21:07:02.690Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.583 34.667 1500.0802 21:06:55.91M 2015-11-04T21:07:02.890Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.581 34.666 1500.0789 21:06:56.12M 2015-11-04T21:07:03.095Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.582 34.667 1500.0800 21:06:56.32M 2015-11-04T21:07:03.300Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.582 34.667 1500.0802 21:06:56.52M 2015-11-04T21:07:03.500Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.582 34.666 1500.0791 21:06:56.72M 2015-11-04T21:07:03.700Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.581 34.666 1500.0785 21:06:56.92M 2015-11-04T21:07:03.905Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.585 34.669 1500.0830 21:06:57.14M 2015-11-04T21:07:04.125Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.585 34.669 1500.0833 21:06:57.34M 2015-11-04T21:07:04.315Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.585 34.669 1500.0828 21:06:57.56M 2015-11-04T21:07:04.510Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.591 34.675 1500.0889 21:06:57.74M 2015-11-04T21:07:04.720Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.591 34.675 1500.0892 21:06:57.93M 2015-11-04T21:07:04.920Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.601 34.684 1500.0992 21:06:58.16M 2015-11-04T21:07:05.125Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.601 34.685 1500.0997 21:06:58.35M 2015-11-04T21:07:05.330Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.602 34.686 1500.1008 21:06:58.55M 2015-11-04T21:07:05.530Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.597 34.682 1500.0953 21:06:58.75M 2015-11-04T21:07:05.730Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.597 34.681 1500.0929 21:06:58.95M 2015-11-04T21:07:05.940Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.596 34.680 1500.0917 21:06:59.17M 2015-11-04T21:07:06.140Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.594 34.679 1500.0902 21:06:59.37M 2015-11-04T21:07:06.345Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.593 34.678 1500.0883 21:06:59.57M 2015-11-04T21:07:06.545Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.592 34.676 1500.0874 21:06:59.77M 2015-11-04T21:07:06.750Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.591 34.676 1500.0873 21:06:59.97M 2015-11-04T21:07:06.950Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.590 34.675 1500.0848 21:07:00.19M 2015-11-04T21:07:07.155Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.590 34.676 1500.0852 21:07:00.38M 2015-11-04T21:07:07.360Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.590 34.676 1500.0853 21:07:00.58M 2015-11-04T21:07:07.560Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.590 34.675 1500.0847 21:07:00.78M 2015-11-04T21:07:07.760Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.590 34.675 1500.0845 21:07:01.00M 2015-11-04T21:07:07.965Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.593 34.678 1500.0876 21:07:01.20M 2015-11-04T21:07:08.170Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.594 34.679 1500.0878 21:07:01.40M 2015-11-04T21:07:08.375Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.594 34.678 1500.0922 21:07:01.60M 2015-11-04T21:07:08.595Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.594 34.677 1500.0922 21:07:01.80M 2015-11-04T21:07:08.780Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.587 34.671 1500.0848 21:07:02.03M 2015-11-04T21:07:08.985Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.586 34.670 1500.0839 21:07:02.22M 2015-11-04T21:07:09.185Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.585 34.669 1500.0830 21:07:02.41M 2015-11-04T21:07:09.390Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.584 34.668 1500.0813 21:07:02.61M 2015-11-04T21:07:09.590Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.584 34.668 1500.0801 21:07:02.81M 2015-11-04T21:07:09.795Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.584 34.668 1500.0807 21:07:03.03M 2015-11-04T21:07:10.000Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.584 34.669 1500.0803 21:07:03.23M 2015-11-04T21:07:10.200Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.585 34.670 1500.0809 21:07:03.43M 2015-11-04T21:07:10.405Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.585 34.671 1500.0803 21:07:03.63M 2015-11-04T21:07:10.605Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.587 34.672 1500.0817 21:07:03.83M 2015-11-04T21:07:10.810Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.584 34.670 1500.0785 21:07:04.05M 2015-11-04T21:07:11.015Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.584 34.670 1500.0774 21:07:04.25M 2015-11-04T21:07:11.220Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.583 34.669 1500.0760 21:07:04.44M 2015-11-04T21:07:11.420Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.582 34.668 1500.0750 21:07:04.64M 2015-11-04T21:07:11.620Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.583 34.669 1500.0758 21:07:04.84M 2015-11-04T21:07:11.825Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.583 34.669 1500.0778 21:07:05.06M 2015-11-04T21:07:12.025Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.584 34.670 1500.0790 21:07:05.26M 2015-11-04T21:07:12.230Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.586 34.671 1500.0802 21:07:05.46M 2015-11-04T21:07:12.430Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.587 34.672 1500.0812 21:07:05.66M 2015-11-04T21:07:12.635Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.588 34.673 1500.0828 21:07:05.86M 2015-11-04T21:07:12.835Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.589 34.674 1500.0844 21:07:06.08M 2015-11-04T21:07:13.060Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.590 34.674 1500.0861 21:07:06.27M 2015-11-04T21:07:13.245Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.589 34.674 1500.0863 21:07:06.49M 2015-11-04T21:07:13.450Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.595 34.679 1500.0923 21:07:06.67M 2015-11-04T21:07:13.650Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.594 34.679 1500.0919 21:07:06.87M 2015-11-04T21:07:13.850Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.593 34.678 1500.0900 21:07:07.09M 2015-11-04T21:07:14.060Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.593 34.677 1500.0894 21:07:07.29M 2015-11-04T21:07:14.260Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.594 34.678 1500.0911 21:07:07.49M 2015-11-04T21:07:14.460Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.591 34.675 1500.0874 21:07:07.69M 2015-11-04T21:07:14.665Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.591 34.675 1500.0869 21:07:07.88M 2015-11-04T21:07:14.870Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.590 34.675 1500.0854 21:07:08.10M 2015-11-04T21:07:15.070Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.590 34.675 1500.0848 21:07:08.30M 2015-11-04T21:07:15.275Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.590 34.675 1500.0844 21:07:08.50M 2015-11-04T21:07:15.480Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.590 34.675 1500.0836 21:07:08.70M 2015-11-04T21:07:15.680Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.589 34.674 1500.0833 21:07:08.90M 2015-11-04T21:07:15.885Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.589 34.674 1500.0829 21:07:09.12M 2015-11-04T21:07:16.090Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.587 34.672 1500.0798 21:07:09.32M 2015-11-04T21:07:16.290Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.585 34.671 1500.0790 21:07:09.52M 2015-11-04T21:07:16.495Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.585 34.670 1500.0798 21:07:09.72M 2015-11-04T21:07:16.695Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.585 34.670 1500.0807 21:07:09.92M 2015-11-04T21:07:16.900Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.585 34.670 1500.0801 21:07:10.13M 2015-11-04T21:07:17.105Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.585 34.670 1500.0809 21:07:10.33M 2015-11-04T21:07:17.305Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.590 34.675 1500.0865 21:07:10.53M 2015-11-04T21:07:17.525Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.591 34.676 1500.0865 21:07:10.73M 2015-11-04T21:07:17.715Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.593 34.677 1500.0883 21:07:10.95M 2015-11-04T21:07:17.910Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.584 34.669 1500.0781 21:07:11.15M 2015-11-04T21:07:18.120Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.583 34.668 1500.0774 21:07:11.35M 2015-11-04T21:07:18.320Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.582 34.667 1500.0764 21:07:11.55M 2015-11-04T21:07:18.525Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.582 34.667 1500.0762 21:07:11.75M 2015-11-04T21:07:18.725Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.582 34.667 1500.0769 21:07:11.95M 2015-11-04T21:07:18.930Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.582 34.667 1500.0769 21:07:12.16M 2015-11-04T21:07:19.135Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.581 34.666 1500.0768 21:07:12.36M 2015-11-04T21:07:19.330Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.581 34.666 1500.0756 21:07:12.56M 2015-11-04T21:07:19.535Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.580 34.666 1500.0750 21:07:12.76M 2015-11-04T21:07:19.745Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.580 34.666 1500.0748 21:07:12.96M 2015-11-04T21:07:19.945Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.581 34.666 1500.0758 21:07:13.18M 2015-11-04T21:07:20.150Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.581 34.666 1500.0767 21:07:13.38M 2015-11-04T21:07:20.380Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.582 34.667 1500.0775 21:07:13.58M 2015-11-04T21:07:20.555Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.583 34.668 1500.0778 21:07:13.78M 2015-11-04T21:07:20.755Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.583 34.668 1500.0801 21:07:13.97M 2015-11-04T21:07:20.960Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.584 34.669 1500.0809 21:07:14.19M 2015-11-04T21:07:21.160Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.585 34.670 1500.0809 21:07:14.39M 2015-11-04T21:07:21.366Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.585 34.670 1500.0812 21:07:14.59M 2015-11-04T21:07:21.566Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.586 34.671 1500.0819 21:07:14.79M 2015-11-04T21:07:21.771Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.586 34.671 1500.0806 21:07:15.01M 2015-11-04T21:07:21.991Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.585 34.671 1500.0795 21:07:15.21M 2015-11-04T21:07:22.176Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.591 34.676 1500.0856 21:07:15.43M 2015-11-04T21:07:22.386Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.591 34.676 1500.0852 21:07:15.60M 2015-11-04T21:07:22.586Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.587 34.672 1500.0808 21:07:15.81M 2015-11-04T21:07:22.786Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.586 34.672 1500.0804 21:07:16.03M 2015-11-04T21:07:22.991Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.586 34.671 1500.0797 21:07:16.22M 2015-11-04T21:07:23.196Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.586 34.671 1500.0795 21:07:16.42M 2015-11-04T21:07:23.401Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.583 34.668 1500.0756 21:07:16.62M 2015-11-04T21:07:23.601Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.582 34.668 1500.0758 21:07:16.82M 2015-11-04T21:07:23.806Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.583 34.669 1500.0774 21:07:17.04M 2015-11-04T21:07:24.006Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.583 34.669 1500.0764 21:07:17.24M 2015-11-04T21:07:24.211Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.583 34.669 1500.0773 21:07:17.44M 2015-11-04T21:07:24.411Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.583 34.669 1500.0770 21:07:17.64M 2015-11-04T21:07:24.616Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.584 34.669 1500.0776 21:07:17.83M 2015-11-04T21:07:24.816Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.584 34.669 1500.0781 21:07:18.06M 2015-11-04T21:07:25.021Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.583 34.668 1500.0782 21:07:18.25M 2015-11-04T21:07:25.226Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.588 34.673 1500.0835 21:07:18.45M 2015-11-04T21:07:25.426Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.586 34.671 1500.0809 21:07:18.65M 2015-11-04T21:07:25.631Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.584 34.670 1500.0795 21:07:18.85M 2015-11-04T21:07:25.831Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.584 34.669 1500.0792 21:07:19.07M 2015-11-04T21:07:26.036Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.585 34.670 1500.0809 21:07:19.27M 2015-11-04T21:07:26.241Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.585 34.670 1500.0808 21:07:19.47M 2015-11-04T21:07:26.462Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.585 34.670 1500.0800 21:07:19.67M 2015-11-04T21:07:26.646Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.585 34.670 1500.0801 21:07:19.88M 2015-11-04T21:07:26.846Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.584 34.669 1500.0796 21:07:20.08M 2015-11-04T21:07:27.051Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.584 34.669 1500.0798 21:07:20.28M 2015-11-04T21:07:27.256Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.592 34.677 1500.0892 21:07:20.48M 2015-11-04T21:07:27.462Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.593 34.677 1500.0901 21:07:20.68M 2015-11-04T21:07:27.662Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.594 34.678 1500.0906 21:07:20.88M 2015-11-04T21:07:27.862Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.594 34.679 1500.0897 21:07:21.10M 2015-11-04T21:07:28.066Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.593 34.678 1500.0886 21:07:21.30M 2015-11-04T21:07:28.271Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.592 34.677 1500.0869 21:07:21.50M 2015-11-04T21:07:28.476Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.592 34.676 1500.0870 21:07:21.70M 2015-11-04T21:07:28.671Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.588 34.673 1500.0833 21:07:21.90M 2015-11-04T21:07:28.881Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.587 34.672 1500.0823 21:07:22.11M 2015-11-04T21:07:29.081Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.587 34.672 1500.0813 21:07:22.31M 2015-11-04T21:07:29.286Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.587 34.672 1500.0808 21:07:22.51M 2015-11-04T21:07:29.486Z|I-OCEAN7-304-XXXX| 26.31 12.956 40.587 34.672 1500.0807 21:07:22.71M 2015-11-04T21:07:29.691Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.586 34.672 1500.0804 21:07:22.91M 2015-11-04T21:07:29.896Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.586 34.671 1500.0800 21:07:23.13M 2015-11-04T21:07:30.096Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.588 34.673 1500.0830 21:07:23.33M 2015-11-04T21:07:30.302Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.588 34.674 1500.0835 21:07:23.53M 2015-11-04T21:07:30.502Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.589 34.674 1500.0839 21:07:23.73M 2015-11-04T21:07:30.706Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.590 34.675 1500.0848 21:07:23.93M 2015-11-04T21:07:30.921Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.590 34.675 1500.0857 21:07:24.14M 2015-11-04T21:07:31.111Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.590 34.675 1500.0861 21:07:24.36M 2015-11-04T21:07:31.311Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.591 34.676 1500.0869 21:07:24.54M 2015-11-04T21:07:31.516Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.592 34.677 1500.0884 21:07:24.74M 2015-11-04T21:07:31.721Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.592 34.678 1500.0834 21:07:24.94M 2015-11-04T21:07:31.926Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.591 34.676 1500.0861 21:07:25.16M 2015-11-04T21:07:32.126Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.591 34.676 1500.0861 21:07:25.36M 2015-11-04T21:07:32.331Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.591 34.676 1500.0861 21:07:25.56M 2015-11-04T21:07:32.536Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.591 34.676 1500.0879 21:07:25.76M 2015-11-04T21:07:32.736Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.585 34.669 1500.0818 21:07:25.96M 2015-11-04T21:07:32.943Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.588 34.672 1500.0868 21:07:26.18M 2015-11-04T21:07:33.143Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.589 34.675 1500.0851 21:07:26.37M 2015-11-04T21:07:33.346Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.590 34.675 1500.0854 21:07:26.57M 2015-11-04T21:07:33.546Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.590 34.676 1500.0845 21:07:26.77M 2015-11-04T21:07:33.751Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.590 34.676 1500.0842 21:07:26.97M 2015-11-04T21:07:33.956Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.593 34.679 1500.0874 21:07:27.19M 2015-11-04T21:07:34.156Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.588 34.674 1500.0818 21:07:27.39M 2015-11-04T21:07:34.361Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.587 34.673 1500.0804 21:07:27.59M 2015-11-04T21:07:34.566Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.587 34.673 1500.0791 21:07:27.79M 2015-11-04T21:07:34.766Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.586 34.673 1500.0792 21:07:28.01M 2015-11-04T21:07:34.971Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.581 34.667 1500.0735 21:07:28.20M 2015-11-04T21:07:35.171Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.581 34.667 1500.0730 21:07:28.40M 2015-11-04T21:07:35.391Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.580 34.667 1500.0728 21:07:28.60M 2015-11-04T21:07:35.580Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.584 34.671 1500.0778 21:07:28.82M 2015-11-04T21:07:35.781Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.585 34.671 1500.0784 21:07:29.02M 2015-11-04T21:07:35.987Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.585 34.671 1500.0795 21:07:29.22M 2015-11-04T21:07:36.186Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.585 34.671 1500.0800 21:07:29.42M 2015-11-04T21:07:36.391Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.585 34.670 1500.0801 21:07:29.62M 2015-11-04T21:07:36.591Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.585 34.670 1500.0808 21:07:29.81M 2015-11-04T21:07:36.801Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.585 34.670 1500.0818 21:07:30.03M 2015-11-04T21:07:37.001Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.586 34.671 1500.0829 21:07:30.24M 2015-11-04T21:07:37.206Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.586 34.670 1500.0825 21:07:30.43M 2015-11-04T21:07:37.406Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.586 34.670 1500.0822 21:07:30.63M 2015-11-04T21:07:37.611Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.585 34.669 1500.0815 21:07:30.83M 2015-11-04T21:07:37.816Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.584 34.668 1500.0814 21:07:31.05M 2015-11-04T21:07:38.016Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.583 34.668 1500.0793 21:07:31.25M 2015-11-04T21:07:38.216Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.582 34.667 1500.0781 21:07:31.45M 2015-11-04T21:07:38.422Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.582 34.666 1500.0784 21:07:31.65M 2015-11-04T21:07:38.626Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.581 34.665 1500.0769 21:07:31.85M 2015-11-04T21:07:38.826Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.580 34.665 1500.0758 21:07:32.06M 2015-11-04T21:07:39.031Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.579 34.664 1500.0748 21:07:32.26M 2015-11-04T21:07:39.236Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.579 34.664 1500.0742 21:07:32.46M 2015-11-04T21:07:39.436Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.580 34.665 1500.0743 21:07:32.66M 2015-11-04T21:07:39.641Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.579 34.665 1500.0729 21:07:32.86M 2015-11-04T21:07:39.856Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.579 34.664 1500.0718 21:07:33.08M 2015-11-04T21:07:40.046Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.581 34.666 1500.0739 21:07:33.29M 2015-11-04T21:07:40.246Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.592 34.677 1500.0859 21:07:33.48M 2015-11-04T21:07:40.451Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.593 34.678 1500.0873 21:07:33.67M 2015-11-04T21:07:40.656Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.594 34.679 1500.0884 21:07:33.87M 2015-11-04T21:07:40.856Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.594 34.679 1500.0890 21:07:34.09M 2015-11-04T21:07:41.062Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.595 34.680 1500.0905 21:07:34.29M 2015-11-04T21:07:41.267Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.590 34.675 1500.0851 21:07:34.49M 2015-11-04T21:07:41.466Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.578 34.664 1500.0715 21:07:34.69M 2015-11-04T21:07:41.671Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.577 34.663 1500.0708 21:07:34.89M 2015-11-04T21:07:41.871Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.578 34.663 1500.0721 21:07:35.11M 2015-11-04T21:07:42.076Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.578 34.664 1500.0721 21:07:35.31M 2015-11-04T21:07:42.276Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.579 34.664 1500.0731 21:07:35.51M 2015-11-04T21:07:42.481Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.580 34.666 1500.0746 21:07:35.70M 2015-11-04T21:07:42.687Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.581 34.667 1500.0763 21:07:35.91M 2015-11-04T21:07:42.886Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.582 34.667 1500.0769 21:07:36.12M 2015-11-04T21:07:43.091Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.582 34.667 1500.0774 21:07:36.32M 2015-11-04T21:07:43.296Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.583 34.668 1500.0793 21:07:36.52M 2015-11-04T21:07:43.496Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.584 34.669 1500.0787 21:07:36.72M 2015-11-04T21:07:43.702Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.584 34.669 1500.0803 21:07:36.92M 2015-11-04T21:07:43.902Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.585 34.670 1500.0803 21:07:37.14M 2015-11-04T21:07:44.107Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.585 34.670 1500.0803 21:07:37.34M 2015-11-04T21:07:44.327Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.585 34.670 1500.0814 21:07:37.54M 2015-11-04T21:07:44.511Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.586 34.671 1500.0823 21:07:37.75M 2015-11-04T21:07:44.716Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.586 34.671 1500.0820 21:07:37.94M 2015-11-04T21:07:44.916Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.587 34.672 1500.0841 21:07:38.16M 2015-11-04T21:07:45.122Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.588 34.674 1500.0834 21:07:38.35M 2015-11-04T21:07:45.327Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.589 34.674 1500.0829 21:07:38.55M 2015-11-04T21:07:45.526Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.594 34.680 1500.0887 21:07:38.75M 2015-11-04T21:07:45.726Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.595 34.680 1500.0886 21:07:38.95M 2015-11-04T21:07:45.931Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.595 34.680 1500.0881 21:07:39.17M 2015-11-04T21:07:46.137Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.594 34.679 1500.0875 21:07:39.37M 2015-11-04T21:07:46.343Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.593 34.679 1500.0864 21:07:39.57M 2015-11-04T21:07:46.543Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.592 34.678 1500.0852 21:07:39.77M 2015-11-04T21:07:46.747Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.591 34.677 1500.0842 21:07:39.96M 2015-11-04T21:07:46.952Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.591 34.677 1500.0837 21:07:40.18M 2015-11-04T21:07:47.152Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.589 34.675 1500.0826 21:07:40.39M 2015-11-04T21:07:47.357Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.589 34.675 1500.0817 21:07:40.58M 2015-11-04T21:07:47.557Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.589 34.675 1500.0813 21:07:40.78M 2015-11-04T21:07:47.762Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.589 34.675 1500.0815 21:07:41.00M 2015-11-04T21:07:47.980Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.589 34.674 1500.0817 21:07:41.20M 2015-11-04T21:07:48.167Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.589 34.675 1500.0829 21:07:41.40M 2015-11-04T21:07:48.372Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.589 34.675 1500.0824 21:07:41.60M 2015-11-04T21:07:48.572Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.589 34.675 1500.0807 21:07:41.80M 2015-11-04T21:07:48.792Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.587 34.673 1500.0779 21:07:42.01M 2015-11-04T21:07:48.982Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.587 34.674 1500.0795 21:07:42.23M 2015-11-04T21:07:49.177Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.586 34.673 1500.0782 21:07:42.41M 2015-11-04T21:07:49.382Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.585 34.672 1500.0765 21:07:42.61M 2015-11-04T21:07:49.587Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.584 34.671 1500.0742 21:07:42.81M 2015-11-04T21:07:49.792Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.583 34.670 1500.0726 21:07:43.03M 2015-11-04T21:07:49.992Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.582 34.669 1500.0718 21:07:43.23M 2015-11-04T21:07:50.197Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.581 34.668 1500.0707 21:07:43.43M 2015-11-04T21:07:50.397Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.581 34.669 1500.0714 21:07:43.62M 2015-11-04T21:07:50.602Z|I-OCEAN7-304-XXXX| 26.43 12.953 40.581 34.669 1500.0717 21:07:43.82M 2015-11-04T21:07:50.807Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.582 34.669 1500.0725 21:07:44.04M 2015-11-04T21:07:51.007Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.583 34.670 1500.0739 21:07:44.24M 2015-11-04T21:07:51.212Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.583 34.670 1500.0750 21:07:44.44M 2015-11-04T21:07:51.417Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.588 34.674 1500.0807 21:07:44.64M 2015-11-04T21:07:51.617Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.589 34.675 1500.0828 21:07:44.84M 2015-11-04T21:07:51.822Z|I-OCEAN7-304-XXXX| 26.48 12.955 40.590 34.676 1500.0854 21:07:45.06M 2015-11-04T21:07:52.022Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.587 34.673 1500.0817 21:07:45.26M 2015-11-04T21:07:52.227Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.586 34.672 1500.0811 21:07:45.45M 2015-11-04T21:07:52.432Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.585 34.671 1500.0798 21:07:45.66M 2015-11-04T21:07:52.632Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.585 34.670 1500.0786 21:07:45.86M 2015-11-04T21:07:52.837Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.584 34.670 1500.0786 21:07:46.07M 2015-11-04T21:07:53.037Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.585 34.670 1500.0797 21:07:46.27M 2015-11-04T21:07:53.262Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.586 34.671 1500.0814 21:07:46.47M 2015-11-04T21:07:53.447Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.587 34.671 1500.0834 21:07:46.69M 2015-11-04T21:07:53.647Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.588 34.672 1500.0847 21:07:46.87M 2015-11-04T21:07:53.852Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.588 34.673 1500.0857 21:07:47.09M 2015-11-04T21:07:54.057Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.585 34.670 1500.0824 21:07:47.29M 2015-11-04T21:07:54.257Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.585 34.669 1500.0809 21:07:47.49M 2015-11-04T21:07:54.457Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.584 34.669 1500.0795 21:07:47.69M 2015-11-04T21:07:54.662Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.584 34.669 1500.0791 21:07:47.88M 2015-11-04T21:07:54.867Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.583 34.667 1500.0789 21:07:48.10M 2015-11-04T21:07:55.072Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.582 34.666 1500.0781 21:07:48.30M 2015-11-04T21:07:55.272Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.581 34.666 1500.0767 21:07:48.50M 2015-11-04T21:07:55.500Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.580 34.665 1500.0754 21:07:48.70M 2015-11-04T21:07:55.677Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.581 34.665 1500.0764 21:07:48.90M 2015-11-04T21:07:55.882Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.582 34.666 1500.0776 21:07:49.12M 2015-11-04T21:07:56.082Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.583 34.667 1500.0781 21:07:49.32M 2015-11-04T21:07:56.287Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.584 34.669 1500.0780 21:07:49.52M 2015-11-04T21:07:56.492Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.584 34.670 1500.0770 21:07:49.72M 2015-11-04T21:07:56.692Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.582 34.668 1500.0756 21:07:49.92M 2015-11-04T21:07:56.897Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.581 34.667 1500.0742 21:07:50.13M 2015-11-04T21:07:57.097Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.581 34.667 1500.0740 21:07:50.33M 2015-11-04T21:07:57.302Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.587 34.672 1500.0806 21:07:50.53M 2015-11-04T21:07:57.507Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.587 34.673 1500.0801 21:07:50.73M 2015-11-04T21:07:57.727Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.587 34.673 1500.0797 21:07:50.93M 2015-11-04T21:07:57.912Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.587 34.673 1500.0793 21:07:51.16M 2015-11-04T21:07:58.117Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.586 34.672 1500.0787 21:07:51.35M 2015-11-04T21:07:58.317Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.590 34.675 1500.0823 21:07:51.55M 2015-11-04T21:07:58.522Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.590 34.676 1500.0830 21:07:51.75M 2015-11-04T21:07:58.727Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.590 34.677 1500.0828 21:07:51.94M 2015-11-04T21:07:58.927Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.590 34.677 1500.0823 21:07:52.16M 2015-11-04T21:07:59.127Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.585 34.672 1500.0765 21:07:52.36M 2015-11-04T21:07:59.332Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.585 34.672 1500.0760 21:07:52.56M 2015-11-04T21:07:59.537Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.584 34.671 1500.0754 21:07:52.76M 2015-11-04T21:07:59.737Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.584 34.671 1500.0751 21:07:52.96M 2015-11-04T21:07:59.943Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.580 34.667 1500.0715 21:07:53.18M 2015-11-04T21:08:00.147Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.581 34.668 1500.0721 21:07:53.38M 2015-11-04T21:08:00.347Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.581 34.668 1500.0724 21:07:53.58M 2015-11-04T21:08:00.580Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.582 34.669 1500.0725 21:07:53.77M 2015-11-04T21:08:00.752Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.582 34.669 1500.0725 21:07:53.97M 2015-11-04T21:08:00.957Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.582 34.669 1500.0731 21:07:54.19M 2015-11-04T21:08:01.162Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.583 34.670 1500.0736 21:07:54.39M 2015-11-04T21:08:01.367Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.581 34.668 1500.0726 21:07:54.59M 2015-11-04T21:08:01.567Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.581 34.668 1500.0728 21:07:54.79M 2015-11-04T21:08:01.767Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.581 34.668 1500.0728 21:07:55.01M 2015-11-04T21:08:01.972Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.581 34.668 1500.0725 21:07:55.21M 2015-11-04T21:08:02.192Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.580 34.667 1500.0715 21:07:55.41M 2015-11-04T21:08:02.382Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.580 34.667 1500.0707 21:07:55.62M 2015-11-04T21:08:02.582Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.580 34.668 1500.0703 21:07:55.81M 2015-11-04T21:08:02.787Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.581 34.668 1500.0709 21:07:56.02M 2015-11-04T21:08:02.987Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.582 34.669 1500.0712 21:07:56.22M 2015-11-04T21:08:03.192Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.583 34.670 1500.0724 21:07:56.42M 2015-11-04T21:08:03.392Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.584 34.671 1500.0742 21:07:56.62M 2015-11-04T21:08:03.597Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.584 34.671 1500.0752 21:07:56.82M 2015-11-04T21:08:03.802Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.586 34.672 1500.0774 21:07:57.04M 2015-11-04T21:08:04.002Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.587 34.673 1500.0779 21:07:57.24M 2015-11-04T21:08:04.207Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.589 34.675 1500.0809 21:07:57.44M 2015-11-04T21:08:04.407Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.588 34.674 1500.0798 21:07:57.64M 2015-11-04T21:08:04.612Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.587 34.673 1500.0801 21:07:57.83M 2015-11-04T21:08:04.812Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.586 34.672 1500.0796 21:07:58.05M 2015-11-04T21:08:05.017Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.586 34.672 1500.0802 21:07:58.25M 2015-11-04T21:08:05.222Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.586 34.672 1500.0782 21:07:58.45M 2015-11-04T21:08:05.422Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.585 34.671 1500.0774 21:07:58.65M 2015-11-04T21:08:05.627Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.584 34.670 1500.0769 21:07:58.85M 2015-11-04T21:08:05.832Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.584 34.670 1500.0768 21:07:59.07M 2015-11-04T21:08:06.032Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.585 34.671 1500.0773 21:07:59.27M 2015-11-04T21:08:06.237Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.586 34.672 1500.0784 21:07:59.47M 2015-11-04T21:08:06.437Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.587 34.673 1500.0791 21:07:59.67M 2015-11-04T21:08:06.658Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.588 34.674 1500.0802 21:07:59.86M 2015-11-04T21:08:06.847Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.588 34.674 1500.0811 21:08:00.10M 2015-11-04T21:08:07.048Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.587 34.673 1500.0807 21:08:00.28M 2015-11-04T21:08:07.252Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.587 34.672 1500.0806 21:08:00.48M 2015-11-04T21:08:07.452Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.588 34.673 1500.0826 21:08:00.68M 2015-11-04T21:08:07.658Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.588 34.673 1500.0835 21:08:00.88M 2015-11-04T21:08:07.862Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.588 34.673 1500.0839 21:08:01.10M 2015-11-04T21:08:08.062Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.589 34.674 1500.0847 21:08:01.30M 2015-11-04T21:08:08.267Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.588 34.673 1500.0837 21:08:01.50M 2015-11-04T21:08:08.467Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.588 34.673 1500.0830 21:08:01.69M 2015-11-04T21:08:08.673Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.588 34.673 1500.0823 21:08:01.89M 2015-11-04T21:08:08.878Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.588 34.673 1500.0824 21:08:02.11M 2015-11-04T21:08:09.077Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.587 34.672 1500.0828 21:08:02.31M 2015-11-04T21:08:09.283Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.587 34.672 1500.0815 21:08:02.51M 2015-11-04T21:08:09.488Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.586 34.671 1500.0819 21:08:02.71M 2015-11-04T21:08:09.688Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.586 34.671 1500.0801 21:08:02.91M 2015-11-04T21:08:09.893Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.586 34.671 1500.0806 21:08:03.13M 2015-11-04T21:08:10.093Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.586 34.671 1500.0813 21:08:03.33M 2015-11-04T21:08:10.298Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.586 34.671 1500.0817 21:08:03.53M 2015-11-04T21:08:10.498Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.587 34.672 1500.0826 21:08:03.72M 2015-11-04T21:08:10.703Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.587 34.672 1500.0822 21:08:03.92M 2015-11-04T21:08:10.908Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.587 34.672 1500.0819 21:08:04.14M 2015-11-04T21:08:11.128Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.588 34.673 1500.0822 21:08:04.34M 2015-11-04T21:08:11.313Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.584 34.670 1500.0789 21:08:04.56M 2015-11-04T21:08:11.513Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.584 34.670 1500.0792 21:08:04.74M 2015-11-04T21:08:11.718Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.584 34.669 1500.0784 21:08:04.94M 2015-11-04T21:08:11.918Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.583 34.668 1500.0779 21:08:05.16M 2015-11-04T21:08:12.123Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.583 34.668 1500.0771 21:08:05.35M 2015-11-04T21:08:12.328Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.582 34.668 1500.0765 21:08:05.56M 2015-11-04T21:08:12.528Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.582 34.668 1500.0763 21:08:05.75M 2015-11-04T21:08:12.733Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.581 34.667 1500.0758 21:08:05.95M 2015-11-04T21:08:12.938Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.588 34.674 1500.0835 21:08:06.17M 2015-11-04T21:08:13.138Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.589 34.675 1500.0833 21:08:06.37M 2015-11-04T21:08:13.343Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.590 34.676 1500.0831 21:08:06.57M 2015-11-04T21:08:13.543Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.591 34.677 1500.0840 21:08:06.77M 2015-11-04T21:08:13.748Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.591 34.677 1500.0844 21:08:06.97M 2015-11-04T21:08:13.948Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.591 34.678 1500.0837 21:08:07.19M 2015-11-04T21:08:14.153Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.591 34.678 1500.0836 21:08:07.39M 2015-11-04T21:08:14.358Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.592 34.679 1500.0837 21:08:07.58M 2015-11-04T21:08:14.558Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.583 34.670 1500.0732 21:08:07.79M 2015-11-04T21:08:14.763Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.582 34.670 1500.0720 21:08:08.00M 2015-11-04T21:08:14.968Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.582 34.669 1500.0710 21:08:08.20M 2015-11-04T21:08:15.168Z|I-OCEAN7-304-XXXX| 26.44 12.953 40.584 34.671 1500.0746 21:08:08.40M 2015-11-04T21:08:15.373Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.585 34.672 1500.0762 21:08:08.60M 2015-11-04T21:08:15.593Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.586 34.673 1500.0770 21:08:08.80M 2015-11-04T21:08:15.778Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.588 34.674 1500.0795 21:08:09.04M 2015-11-04T21:08:15.983Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.588 34.675 1500.0806 21:08:09.22M 2015-11-04T21:08:16.183Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.596 34.682 1500.0902 21:08:09.42M 2015-11-04T21:08:16.388Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.596 34.682 1500.0898 21:08:09.61M 2015-11-04T21:08:16.593Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.589 34.675 1500.0820 21:08:09.81M 2015-11-04T21:08:16.788Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.587 34.673 1500.0809 21:08:10.03M 2015-11-04T21:08:16.998Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.586 34.672 1500.0797 21:08:10.23M 2015-11-04T21:08:17.198Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.585 34.670 1500.0796 21:08:10.43M 2015-11-04T21:08:17.403Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.584 34.669 1500.0784 21:08:10.63M 2015-11-04T21:08:17.608Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.583 34.668 1500.0767 21:08:10.83M 2015-11-04T21:08:17.808Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.581 34.666 1500.0750 21:08:11.05M 2015-11-04T21:08:18.008Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.581 34.666 1500.0751 21:08:11.25M 2015-11-04T21:08:18.220Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.581 34.666 1500.0757 21:08:11.44M 2015-11-04T21:08:18.418Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.581 34.667 1500.0756 21:08:11.64M 2015-11-04T21:08:18.618Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.582 34.668 1500.0759 21:08:11.84M 2015-11-04T21:08:18.823Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.583 34.669 1500.0767 21:08:12.06M 2015-11-04T21:08:19.028Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.584 34.669 1500.0770 21:08:12.26M 2015-11-04T21:08:19.233Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.584 34.670 1500.0775 21:08:12.46M 2015-11-04T21:08:19.433Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.585 34.671 1500.0791 21:08:12.66M 2015-11-04T21:08:19.638Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.587 34.673 1500.0814 21:08:12.86M 2015-11-04T21:08:19.838Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.587 34.673 1500.0814 21:08:13.08M 2015-11-04T21:08:20.058Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.587 34.673 1500.0804 21:08:13.28M 2015-11-04T21:08:20.243Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.586 34.672 1500.0780 21:08:13.49M 2015-11-04T21:08:20.448Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.584 34.671 1500.0764 21:08:13.67M 2015-11-04T21:08:20.653Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.583 34.670 1500.0753 21:08:13.87M 2015-11-04T21:08:20.853Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.584 34.670 1500.0757 21:08:14.09M 2015-11-04T21:08:21.060Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.585 34.671 1500.0764 21:08:14.29M 2015-11-04T21:08:21.258Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.585 34.672 1500.0768 21:08:14.49M 2015-11-04T21:08:21.463Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.586 34.671 1500.0803 21:08:14.69M 2015-11-04T21:08:21.668Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.586 34.671 1500.0811 21:08:14.89M 2015-11-04T21:08:21.868Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.586 34.671 1500.0819 21:08:15.11M 2015-11-04T21:08:22.073Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.586 34.671 1500.0822 21:08:15.31M 2015-11-04T21:08:22.278Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.585 34.670 1500.0814 21:08:15.51M 2015-11-04T21:08:22.478Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.585 34.670 1500.0807 21:08:15.71M 2015-11-04T21:08:22.683Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.584 34.669 1500.0800 21:08:15.90M 2015-11-04T21:08:22.883Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.583 34.668 1500.0795 21:08:16.12M 2015-11-04T21:08:23.088Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.582 34.667 1500.0786 21:08:16.32M 2015-11-04T21:08:23.293Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.583 34.668 1500.0792 21:08:16.52M 2015-11-04T21:08:23.493Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.584 34.669 1500.0792 21:08:16.72M 2015-11-04T21:08:23.693Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.584 34.669 1500.0802 21:08:16.92M 2015-11-04T21:08:23.898Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.584 34.669 1500.0797 21:08:17.13M 2015-11-04T21:08:24.103Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.584 34.670 1500.0785 21:08:17.34M 2015-11-04T21:08:24.308Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.584 34.670 1500.0779 21:08:17.53M 2015-11-04T21:08:24.528Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.584 34.670 1500.0769 21:08:17.73M 2015-11-04T21:08:24.713Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.584 34.669 1500.0775 21:08:17.95M 2015-11-04T21:08:24.913Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.583 34.669 1500.0770 21:08:18.15M 2015-11-04T21:08:25.118Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.583 34.669 1500.0773 21:08:18.35M 2015-11-04T21:08:25.323Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.583 34.669 1500.0770 21:08:18.55M 2015-11-04T21:08:25.523Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.584 34.669 1500.0770 21:08:18.75M 2015-11-04T21:08:25.728Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.584 34.669 1500.0769 21:08:18.95M 2015-11-04T21:08:25.933Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.583 34.669 1500.0770 21:08:19.17M 2015-11-04T21:08:26.133Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.583 34.669 1500.0768 21:08:19.37M 2015-11-04T21:08:26.338Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.582 34.668 1500.0760 21:08:19.56M 2015-11-04T21:08:26.538Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.581 34.667 1500.0746 21:08:19.76M 2015-11-04T21:08:26.743Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.581 34.667 1500.0736 21:08:19.96M 2015-11-04T21:08:26.948Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.581 34.667 1500.0740 21:08:20.18M 2015-11-04T21:08:27.148Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.581 34.666 1500.0751 21:08:20.38M 2015-11-04T21:08:27.348Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.581 34.667 1500.0759 21:08:20.58M 2015-11-04T21:08:27.553Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.582 34.667 1500.0762 21:08:20.78M 2015-11-04T21:08:27.758Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.581 34.667 1500.0753 21:08:21.00M 2015-11-04T21:08:27.958Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.581 34.666 1500.0759 21:08:21.20M 2015-11-04T21:08:28.163Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.581 34.666 1500.0767 21:08:21.39M 2015-11-04T21:08:28.380Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.582 34.667 1500.0773 21:08:21.59M 2015-11-04T21:08:28.568Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.583 34.668 1500.0782 21:08:21.79M 2015-11-04T21:08:28.773Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.586 34.670 1500.0820 21:08:22.01M 2015-11-04T21:08:28.993Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.586 34.671 1500.0818 21:08:22.21M 2015-11-04T21:08:29.178Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.586 34.671 1500.0818 21:08:22.43M 2015-11-04T21:08:29.383Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.592 34.676 1500.0883 21:08:22.61M 2015-11-04T21:08:29.583Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.592 34.676 1500.0887 21:08:22.81M 2015-11-04T21:08:29.784Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.593 34.677 1500.0897 21:08:23.03M 2015-11-04T21:08:29.989Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.593 34.677 1500.0903 21:08:23.22M 2015-11-04T21:08:30.193Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.594 34.678 1500.0908 21:08:23.42M 2015-11-04T21:08:30.398Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.594 34.678 1500.0909 21:08:23.62M 2015-11-04T21:08:30.598Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.596 34.680 1500.0925 21:08:23.82M 2015-11-04T21:08:30.803Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.595 34.680 1500.0927 21:08:24.04M 2015-11-04T21:08:31.003Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.595 34.680 1500.0933 21:08:24.24M 2015-11-04T21:08:31.208Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.595 34.680 1500.0925 21:08:24.44M 2015-11-04T21:08:31.408Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.594 34.679 1500.0906 21:08:24.64M 2015-11-04T21:08:31.613Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.593 34.678 1500.0891 21:08:24.84M 2015-11-04T21:08:31.819Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.593 34.678 1500.0887 21:08:25.06M 2015-11-04T21:08:32.019Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.592 34.677 1500.0886 21:08:25.26M 2015-11-04T21:08:32.224Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.591 34.676 1500.0875 21:08:25.45M 2015-11-04T21:08:32.429Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.591 34.675 1500.0862 21:08:25.65M 2015-11-04T21:08:32.629Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.590 34.675 1500.0853 21:08:25.85M 2015-11-04T21:08:32.834Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.589 34.674 1500.0836 21:08:26.07M 2015-11-04T21:08:33.034Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.588 34.673 1500.0830 21:08:26.27M 2015-11-04T21:08:33.239Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.587 34.673 1500.0823 21:08:26.47M 2015-11-04T21:08:33.459Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.586 34.672 1500.0812 21:08:26.67M 2015-11-04T21:08:33.644Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.586 34.671 1500.0811 21:08:26.88M 2015-11-04T21:08:33.849Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.586 34.671 1500.0808 21:08:27.09M 2015-11-04T21:08:34.054Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.585 34.670 1500.0800 21:08:27.29M 2015-11-04T21:08:34.254Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.585 34.670 1500.0811 21:08:27.49M 2015-11-04T21:08:34.459Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.587 34.672 1500.0819 21:08:27.68M 2015-11-04T21:08:34.659Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.587 34.672 1500.0819 21:08:27.88M 2015-11-04T21:08:34.864Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.587 34.672 1500.0826 21:08:28.10M 2015-11-04T21:08:35.064Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.588 34.673 1500.0844 21:08:28.30M 2015-11-04T21:08:35.269Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.588 34.673 1500.0850 21:08:28.50M 2015-11-04T21:08:35.469Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.589 34.673 1500.0858 21:08:28.70M 2015-11-04T21:08:35.674Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.589 34.673 1500.0858 21:08:28.90M 2015-11-04T21:08:35.879Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.589 34.673 1500.0856 21:08:29.12M 2015-11-04T21:08:36.084Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.588 34.673 1500.0852 21:08:29.31M 2015-11-04T21:08:36.284Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.588 34.673 1500.0853 21:08:29.52M 2015-11-04T21:08:36.484Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.588 34.673 1500.0853 21:08:29.71M 2015-11-04T21:08:36.689Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.588 34.673 1500.0841 21:08:29.91M 2015-11-04T21:08:36.894Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.585 34.670 1500.0807 21:08:30.13M 2015-11-04T21:08:37.099Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.585 34.670 1500.0798 21:08:30.33M 2015-11-04T21:08:37.299Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.585 34.670 1500.0781 21:08:30.53M 2015-11-04T21:08:37.499Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.584 34.670 1500.0775 21:08:30.73M 2015-11-04T21:08:37.704Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.583 34.668 1500.0767 21:08:30.93M 2015-11-04T21:08:37.924Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.582 34.667 1500.0753 21:08:31.15M 2015-11-04T21:08:38.114Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.581 34.667 1500.0737 21:08:31.36M 2015-11-04T21:08:38.314Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.584 34.669 1500.0764 21:08:31.55M 2015-11-04T21:08:38.519Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.584 34.670 1500.0767 21:08:31.74M 2015-11-04T21:08:38.724Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.593 34.678 1500.0861 21:08:31.94M 2015-11-04T21:08:38.924Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.593 34.679 1500.0878 21:08:32.16M 2015-11-04T21:08:39.129Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.592 34.677 1500.0852 21:08:32.36M 2015-11-04T21:08:39.544Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.591 34.677 1500.0846 21:08:32.56M 2015-11-04T21:08:39.544Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.590 34.676 1500.0834 21:08:32.85M 2015-11-04T21:08:39.744Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.589 34.675 1500.0815 21:08:32.97M 2015-11-04T21:08:39.949Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.588 34.675 1500.0801 21:08:33.19M 2015-11-04T21:08:40.154Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.587 34.674 1500.0790 21:08:33.38M 2015-11-04T21:08:40.354Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.587 34.673 1500.0781 21:08:33.58M 2015-11-04T21:08:40.559Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.586 34.673 1500.0780 21:08:33.78M 2015-11-04T21:08:40.759Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.586 34.673 1500.0785 21:08:34.00M 2015-11-04T21:08:40.964Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.581 34.668 1500.0723 21:08:34.20M 2015-11-04T21:08:41.169Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.584 34.671 1500.0760 21:08:34.40M 2015-11-04T21:08:41.380Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.586 34.672 1500.0773 21:08:34.60M 2015-11-04T21:08:41.574Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.587 34.673 1500.0790 21:08:34.80M 2015-11-04T21:08:41.774Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.587 34.674 1500.0797 21:08:35.02M 2015-11-04T21:08:41.979Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.587 34.674 1500.0804 21:08:35.21M 2015-11-04T21:08:42.184Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.588 34.674 1500.0803 21:08:35.42M 2015-11-04T21:08:42.404Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.588 34.674 1500.0811 21:08:35.61M 2015-11-04T21:08:42.589Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.588 34.674 1500.0811 21:08:35.83M 2015-11-04T21:08:42.789Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.588 34.673 1500.0822 21:08:36.03M 2015-11-04T21:08:42.994Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.588 34.673 1500.0828 21:08:36.23M 2015-11-04T21:08:43.199Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.587 34.673 1500.0828 21:08:36.43M 2015-11-04T21:08:43.399Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.588 34.673 1500.0831 21:08:36.63M 2015-11-04T21:08:43.599Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.588 34.673 1500.0833 21:08:36.83M 2015-11-04T21:08:43.804Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.587 34.672 1500.0829 21:08:37.04M 2015-11-04T21:08:44.009Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.587 34.672 1500.0824 21:08:37.24M 2015-11-04T21:08:44.214Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.588 34.673 1500.0825 21:08:37.44M 2015-11-04T21:08:44.420Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.588 34.674 1500.0826 21:08:37.64M 2015-11-04T21:08:44.619Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.589 34.674 1500.0833 21:08:37.84M 2015-11-04T21:08:44.819Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.590 34.675 1500.0844 21:08:38.06M 2015-11-04T21:08:45.024Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.590 34.674 1500.0853 21:08:38.26M 2015-11-04T21:08:45.229Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.589 34.674 1500.0854 21:08:38.46M 2015-11-04T21:08:45.434Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.589 34.674 1500.0846 21:08:38.66M 2015-11-04T21:08:45.634Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.588 34.673 1500.0829 21:08:38.86M 2015-11-04T21:08:45.834Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.583 34.668 1500.0774 21:08:39.08M 2015-11-04T21:08:46.039Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.583 34.668 1500.0770 21:08:39.27M 2015-11-04T21:08:46.239Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.582 34.667 1500.0762 21:08:39.47M 2015-11-04T21:08:46.444Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.581 34.667 1500.0750 21:08:39.67M 2015-11-04T21:08:46.649Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.581 34.666 1500.0748 21:08:39.87M 2015-11-04T21:08:46.864Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.588 34.673 1500.0820 21:08:40.09M 2015-11-04T21:08:47.054Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.588 34.673 1500.0825 21:08:40.30M 2015-11-04T21:08:47.259Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.588 34.673 1500.0833 21:08:40.49M 2015-11-04T21:08:47.464Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.589 34.674 1500.0831 21:08:40.69M 2015-11-04T21:08:47.664Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.589 34.674 1500.0835 21:08:40.89M 2015-11-04T21:08:47.869Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.590 34.675 1500.0833 21:08:41.10M 2015-11-04T21:08:48.069Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.590 34.676 1500.0831 21:08:41.30M 2015-11-04T21:08:48.274Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.590 34.677 1500.0833 21:08:41.50M 2015-11-04T21:08:48.474Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.590 34.676 1500.0825 21:08:41.70M 2015-11-04T21:08:48.679Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.590 34.676 1500.0822 21:08:41.90M 2015-11-04T21:08:48.879Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.588 34.675 1500.0814 21:08:42.12M 2015-11-04T21:08:49.084Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.588 34.674 1500.0806 21:08:42.32M 2015-11-04T21:08:49.284Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.587 34.673 1500.0796 21:08:42.52M 2015-11-04T21:08:49.489Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.585 34.672 1500.0780 21:08:42.72M 2015-11-04T21:08:49.694Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.585 34.671 1500.0773 21:08:42.92M 2015-11-04T21:08:49.899Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.585 34.672 1500.0779 21:08:43.14M 2015-11-04T21:08:50.104Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.586 34.672 1500.0789 21:08:43.34M 2015-11-04T21:08:50.304Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.585 34.671 1500.0781 21:08:43.54M 2015-11-04T21:08:50.504Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.585 34.670 1500.0786 21:08:43.73M 2015-11-04T21:08:50.740Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.585 34.670 1500.0792 21:08:43.93M 2015-11-04T21:08:50.914Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.585 34.670 1500.0809 21:08:44.15M 2015-11-04T21:08:51.114Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.584 34.669 1500.0802 21:08:44.35M 2015-11-04T21:08:51.334Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.591 34.675 1500.0879 21:08:44.55M 2015-11-04T21:08:51.524Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.592 34.676 1500.0892 21:08:44.76M 2015-11-04T21:08:51.724Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.591 34.675 1500.0883 21:08:44.95M 2015-11-04T21:08:51.940Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.590 34.674 1500.0865 21:08:45.16M 2015-11-04T21:08:52.129Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.589 34.673 1500.0853 21:08:45.36M 2015-11-04T21:08:52.334Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.591 34.675 1500.0876 21:08:45.56M 2015-11-04T21:08:52.534Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.591 34.675 1500.0885 21:08:45.76M 2015-11-04T21:08:52.739Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.591 34.675 1500.0889 21:08:45.96M 2015-11-04T21:08:52.939Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.591 34.675 1500.0884 21:08:46.18M 2015-11-04T21:08:53.144Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.591 34.675 1500.0892 21:08:46.38M 2015-11-04T21:08:53.344Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.592 34.676 1500.0900 21:08:46.58M 2015-11-04T21:08:53.549Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.593 34.677 1500.0902 21:08:46.77M 2015-11-04T21:08:53.772Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.593 34.678 1500.0906 21:08:47.98M 2015-11-04T21:08:53.954Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.593 34.677 1500.0892 21:08:47.19M 2015-11-04T21:08:54.159Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.593 34.677 1500.0891 21:08:47.39M 2015-11-04T21:08:54.364Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.592 34.677 1500.0887 21:08:47.59M 2015-11-04T21:08:54.564Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.592 34.676 1500.0887 21:08:47.79M 2015-11-04T21:08:54.769Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.592 34.676 1500.0890 21:08:48.01M 2015-11-04T21:08:54.980Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.591 34.675 1500.0887 21:08:48.21M 2015-11-04T21:08:55.175Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.594 34.677 1500.0928 21:08:48.41M 2015-11-04T21:08:55.380Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.594 34.678 1500.0941 21:08:48.61M 2015-11-04T21:08:55.580Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.595 34.679 1500.0941 21:08:48.81M 2015-11-04T21:08:55.800Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.593 34.676 1500.0914 21:08:49.03M 2015-11-04T21:08:55.990Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.593 34.676 1500.0911 21:08:49.24M 2015-11-04T21:08:56.195Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.584 34.668 1500.0806 21:08:49.42M 2015-11-04T21:08:56.395Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.585 34.669 1500.0820 21:08:49.62M 2015-11-04T21:08:56.595Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.586 34.670 1500.0828 21:08:49.82M 2015-11-04T21:08:56.800Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.586 34.671 1500.0835 21:08:50.04M 2015-11-04T21:08:57.005Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.587 34.671 1500.0829 21:08:50.24M 2015-11-04T21:08:57.205Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.593 34.677 1500.0900 21:08:50.44M 2015-11-04T21:08:57.410Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.593 34.677 1500.0901 21:08:50.64M 2015-11-04T21:08:57.610Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.598 34.682 1500.0958 21:08:50.83M 2015-11-04T21:08:57.815Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.598 34.682 1500.0958 21:08:51.05M 2015-11-04T21:08:58.020Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.599 34.683 1500.0951 21:08:51.25M 2015-11-04T21:08:58.225Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.599 34.684 1500.0953 21:08:51.45M 2015-11-04T21:08:58.425Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.600 34.685 1500.0958 21:08:51.65M 2015-11-04T21:08:58.625Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.600 34.685 1500.0957 21:08:51.85M 2015-11-04T21:08:58.830Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.599 34.685 1500.0948 21:08:52.07M 2015-11-04T21:08:59.035Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.599 34.685 1500.0939 21:08:52.27M 2015-11-04T21:08:59.235Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.598 34.682 1500.0973 21:08:52.47M 2015-11-04T21:08:59.460Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.598 34.681 1500.0963 21:08:52.67M 2015-11-04T21:08:59.640Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.597 34.681 1500.0963 21:08:52.87M 2015-11-04T21:08:59.845Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.597 34.680 1500.0959 21:08:53.08M 2015-11-04T21:09:00.050Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.596 34.680 1500.0944 21:08:53.29M 2015-11-04T21:09:00.270Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.595 34.678 1500.0931 21:08:53.48M 2015-11-04T21:09:00.455Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.593 34.677 1500.0918 21:08:53.70M 2015-11-04T21:09:00.660Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.588 34.672 1500.0870 21:08:53.88M 2015-11-04T21:09:00.860Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.588 34.672 1500.0859 21:08:54.10M 2015-11-04T21:09:01.065Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.593 34.676 1500.0911 21:08:54.30M 2015-11-04T21:09:01.265Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.588 34.672 1500.0856 21:08:54.50M 2015-11-04T21:09:01.470Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.587 34.671 1500.0837 21:08:54.70M 2015-11-04T21:09:01.675Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.586 34.670 1500.0825 21:08:54.90M 2015-11-04T21:09:01.900Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.585 34.669 1500.0822 21:08:55.11M 2015-11-04T21:09:02.080Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.590 34.674 1500.0874 21:08:55.31M 2015-11-04T21:09:02.280Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.590 34.674 1500.0879 21:08:55.51M 2015-11-04T21:09:02.485Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.590 34.674 1500.0883 21:08:55.71M 2015-11-04T21:09:02.690Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.596 34.679 1500.0946 21:08:55.91M 2015-11-04T21:09:02.890Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.595 34.679 1500.0944 21:08:56.13M 2015-11-04T21:09:03.095Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.595 34.679 1500.0946 21:08:56.33M 2015-11-04T21:09:03.300Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.595 34.678 1500.0935 21:08:56.53M 2015-11-04T21:09:03.495Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.594 34.678 1500.0912 21:08:56.73M 2015-11-04T21:09:03.700Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.595 34.679 1500.0914 21:08:56.92M 2015-11-04T21:09:03.905Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.595 34.679 1500.0909 21:08:57.14M 2015-11-04T21:09:04.110Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.594 34.679 1500.0901 21:08:57.34M 2015-11-04T21:09:04.315Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.593 34.678 1500.0903 21:08:57.54M 2015-11-04T21:09:04.522Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.593 34.677 1500.0901 21:08:57.74M 2015-11-04T21:09:04.735Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.592 34.677 1500.0886 21:08:57.94M 2015-11-04T21:09:04.920Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.592 34.677 1500.0881 21:08:58.18M 2015-11-04T21:09:05.125Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.592 34.678 1500.0886 21:08:58.36M 2015-11-04T21:09:05.330Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.592 34.678 1500.0879 21:08:58.56M 2015-11-04T21:09:05.530Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.592 34.677 1500.0875 21:08:58.76M 2015-11-04T21:09:05.735Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.592 34.677 1500.0869 21:08:58.96M 2015-11-04T21:09:05.935Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.591 34.677 1500.0863 21:08:59.17M 2015-11-04T21:09:06.140Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.594 34.680 1500.0891 21:08:59.37M 2015-11-04T21:09:06.340Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.593 34.678 1500.0874 21:08:59.57M 2015-11-04T21:09:06.580Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.592 34.677 1500.0872 21:08:59.77M 2015-11-04T21:09:06.780Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.591 34.677 1500.0878 21:08:59.97M 2015-11-04T21:09:06.950Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.590 34.675 1500.0864 21:09:00.19M 2015-11-04T21:09:07.155Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.590 34.675 1500.0867 21:09:00.39M 2015-11-04T21:09:07.380Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.590 34.675 1500.0858 21:09:00.59M 2015-11-04T21:09:07.560Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.590 34.675 1500.0853 21:09:00.79M 2015-11-04T21:09:07.760Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.587 34.673 1500.0817 21:09:01.01M 2015-11-04T21:09:07.965Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.588 34.673 1500.0815 21:09:01.20M 2015-11-04T21:09:08.170Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.580 34.666 1500.0729 21:09:01.40M 2015-11-04T21:09:08.375Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.580 34.666 1500.0724 21:09:01.60M 2015-11-04T21:09:08.575Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.586 34.672 1500.0790 21:09:01.80M 2015-11-04T21:09:08.780Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.587 34.673 1500.0806 21:09:02.02M 2015-11-04T21:09:08.980Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.589 34.675 1500.0818 21:09:02.22M 2015-11-04T21:09:09.205Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.590 34.675 1500.0841 21:09:02.42M 2015-11-04T21:09:09.390Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.591 34.676 1500.0861 21:09:02.64M 2015-11-04T21:09:09.590Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.588 34.673 1500.0826 21:09:02.82M 2015-11-04T21:09:09.795Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.587 34.672 1500.0820 21:09:03.04M 2015-11-04T21:09:09.995Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.586 34.671 1500.0807 21:09:03.23M 2015-11-04T21:09:10.195Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.588 34.673 1500.0828 21:09:03.43M 2015-11-04T21:09:10.400Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.589 34.674 1500.0834 21:09:03.63M 2015-11-04T21:09:10.605Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.589 34.675 1500.0842 21:09:03.83M 2015-11-04T21:09:10.810Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.590 34.675 1500.0867 21:09:04.05M 2015-11-04T21:09:11.015Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.591 34.676 1500.0874 21:09:04.25M 2015-11-04T21:09:11.215Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.592 34.676 1500.0896 21:09:04.45M 2015-11-04T21:09:11.420Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.589 34.674 1500.0856 21:09:04.65M 2015-11-04T21:09:11.660Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.589 34.673 1500.0862 21:09:04.85M 2015-11-04T21:09:11.825Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.588 34.673 1500.0859 21:09:05.06M 2015-11-04T21:09:12.025Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.588 34.673 1500.0848 21:09:05.26M 2015-11-04T21:09:12.230Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.588 34.672 1500.0835 21:09:05.46M 2015-11-04T21:09:12.435Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.587 34.672 1500.0828 21:09:05.66M 2015-11-04T21:09:12.635Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.587 34.672 1500.0815 21:09:05.86M 2015-11-04T21:09:12.860Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.586 34.671 1500.0814 21:09:06.08M 2015-11-04T21:09:13.040Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.587 34.672 1500.0818 21:09:06.28M 2015-11-04T21:09:13.240Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.587 34.672 1500.0822 21:09:06.48M 2015-11-04T21:09:13.450Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.587 34.672 1500.0823 21:09:06.67M 2015-11-04T21:09:13.670Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.583 34.669 1500.0768 21:09:06.88M 2015-11-04T21:09:13.855Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.583 34.669 1500.0760 21:09:07.11M 2015-11-04T21:09:14.055Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.583 34.670 1500.0730 21:09:07.29M 2015-11-04T21:09:14.260Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.582 34.669 1500.0721 21:09:07.49M 2015-11-04T21:09:14.465Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.581 34.668 1500.0703 21:09:07.69M 2015-11-04T21:09:14.665Z|I-OCEAN7-304-XXXX| 26.40 12.953 40.580 34.668 1500.0690 21:09:07.89M 2015-11-04T21:09:14.870Z|I-OCEAN7-304-XXXX| 26.39 12.953 40.580 34.668 1500.0686 21:09:08.11M 2015-11-04T21:09:15.070Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.580 34.668 1500.0686 21:09:08.31M 2015-11-04T21:09:15.275Z|I-OCEAN7-304-XXXX| 26.45 12.953 40.591 34.678 1500.0823 21:09:08.51M 2015-11-04T21:09:15.480Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.594 34.680 1500.0862 21:09:08.71M 2015-11-04T21:09:15.680Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.593 34.679 1500.0857 21:09:08.91M 2015-11-04T21:09:15.880Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.592 34.678 1500.0847 21:09:09.12M 2015-11-04T21:09:16.085Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.591 34.677 1500.0837 21:09:09.32M 2015-11-04T21:09:16.290Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.590 34.676 1500.0819 21:09:09.52M 2015-11-04T21:09:16.491Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.589 34.676 1500.0814 21:09:09.72M 2015-11-04T21:09:16.701Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.582 34.669 1500.0740 21:09:09.92M 2015-11-04T21:09:16.900Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.589 34.675 1500.0806 21:09:10.14M 2015-11-04T21:09:17.106Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.589 34.676 1500.0808 21:09:10.34M 2015-11-04T21:09:17.306Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.588 34.675 1500.0797 21:09:10.54M 2015-11-04T21:09:17.510Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.587 34.674 1500.0792 21:09:10.74M 2015-11-04T21:09:17.710Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.588 34.675 1500.0811 21:09:10.94M 2015-11-04T21:09:17.915Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.589 34.675 1500.0819 21:09:11.15M 2015-11-04T21:09:18.136Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.589 34.675 1500.0828 21:09:11.35M 2015-11-04T21:09:18.321Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.590 34.676 1500.0837 21:09:11.57M 2015-11-04T21:09:18.525Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.590 34.676 1500.0852 21:09:11.75M 2015-11-04T21:09:18.731Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.591 34.676 1500.0846 21:09:11.95M 2015-11-04T21:09:18.931Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.591 34.676 1500.0851 21:09:12.17M 2015-11-04T21:09:19.131Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.590 34.676 1500.0857 21:09:12.37M 2015-11-04T21:09:19.335Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.589 34.674 1500.0840 21:09:12.57M 2015-11-04T21:09:19.540Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.588 34.674 1500.0826 21:09:12.77M 2015-11-04T21:09:19.741Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.587 34.673 1500.0813 21:09:12.97M 2015-11-04T21:09:19.946Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.587 34.672 1500.0807 21:09:13.18M 2015-11-04T21:09:20.180Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.586 34.672 1500.0808 21:09:13.38M 2015-11-04T21:09:20.351Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.586 34.671 1500.0808 21:09:13.58M 2015-11-04T21:09:20.556Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.585 34.671 1500.0802 21:09:13.78M 2015-11-04T21:09:20.756Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.584 34.670 1500.0790 21:09:14.00M 2015-11-04T21:09:20.961Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.590 34.675 1500.0851 21:09:14.20M 2015-11-04T21:09:21.166Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.591 34.676 1500.0865 21:09:14.40M 2015-11-04T21:09:21.366Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.593 34.678 1500.0885 21:09:14.60M 2015-11-04T21:09:21.571Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.593 34.678 1500.0887 21:09:14.80M 2015-11-04T21:09:21.776Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.593 34.679 1500.0869 21:09:15.02M 2015-11-04T21:09:21.976Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.593 34.679 1500.0868 21:09:15.21M 2015-11-04T21:09:22.181Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.593 34.679 1500.0862 21:09:15.41M 2015-11-04T21:09:22.381Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.593 34.679 1500.0865 21:09:15.61M 2015-11-04T21:09:22.601Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.594 34.679 1500.0869 21:09:15.81M 2015-11-04T21:09:22.820Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.593 34.678 1500.0867 21:09:16.04M 2015-11-04T21:09:22.991Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.591 34.677 1500.0854 21:09:16.23M 2015-11-04T21:09:23.196Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.590 34.676 1500.0847 21:09:16.43M 2015-11-04T21:09:23.396Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.593 34.678 1500.0886 21:09:16.63M 2015-11-04T21:09:23.601Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.593 34.678 1500.0887 21:09:16.82M 2015-11-04T21:09:23.801Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.593 34.678 1500.0896 21:09:17.05M 2015-11-04T21:09:24.006Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.593 34.678 1500.0890 21:09:17.24M 2015-11-04T21:09:24.211Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.593 34.677 1500.0890 21:09:17.44M 2015-11-04T21:09:24.416Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.586 34.671 1500.0807 21:09:17.64M 2015-11-04T21:09:24.616Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.584 34.669 1500.0803 21:09:17.84M 2015-11-04T21:09:24.816Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.586 34.670 1500.0820 21:09:18.06M 2015-11-04T21:09:25.021Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.587 34.671 1500.0837 21:09:18.26M 2015-11-04T21:09:25.226Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.589 34.673 1500.0853 21:09:18.46M 2015-11-04T21:09:25.431Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.589 34.673 1500.0845 21:09:18.66M 2015-11-04T21:09:25.660Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.589 34.673 1500.0847 21:09:18.86M 2015-11-04T21:09:25.836Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.589 34.674 1500.0842 21:09:19.07M 2015-11-04T21:09:26.036Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.584 34.670 1500.0773 21:09:19.27M 2015-11-04T21:09:26.241Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.584 34.670 1500.0774 21:09:19.47M 2015-11-04T21:09:26.441Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.584 34.670 1500.0759 21:09:19.67M 2015-11-04T21:09:26.646Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.583 34.670 1500.0752 21:09:19.87M 2015-11-04T21:09:26.846Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.583 34.670 1500.0757 21:09:20.09M 2015-11-04T21:09:27.066Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.583 34.670 1500.0757 21:09:20.29M 2015-11-04T21:09:27.256Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.583 34.670 1500.0747 21:09:20.50M 2015-11-04T21:09:27.456Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.582 34.669 1500.0730 21:09:20.69M 2015-11-04T21:09:27.662Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.586 34.672 1500.0768 21:09:20.88M 2015-11-04T21:09:27.862Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.586 34.672 1500.0775 21:09:21.10M 2015-11-04T21:09:28.066Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.585 34.672 1500.0773 21:09:21.30M 2015-11-04T21:09:28.271Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.585 34.672 1500.0773 21:09:21.50M 2015-11-04T21:09:28.471Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.585 34.671 1500.0770 21:09:21.70M 2015-11-04T21:09:28.676Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.585 34.671 1500.0771 21:09:21.90M 2015-11-04T21:09:28.876Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.585 34.671 1500.0779 21:09:22.12M 2015-11-04T21:09:29.081Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.585 34.671 1500.0782 21:09:22.32M 2015-11-04T21:09:29.281Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.584 34.670 1500.0780 21:09:22.52M 2015-11-04T21:09:29.486Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.584 34.670 1500.0773 21:09:22.71M 2015-11-04T21:09:29.691Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.583 34.669 1500.0767 21:09:22.91M 2015-11-04T21:09:29.896Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.584 34.670 1500.0771 21:09:23.13M 2015-11-04T21:09:30.096Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.584 34.670 1500.0765 21:09:23.33M 2015-11-04T21:09:30.302Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.584 34.670 1500.0769 21:09:23.53M 2015-11-04T21:09:30.506Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.584 34.671 1500.0773 21:09:23.73M 2015-11-04T21:09:30.706Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.584 34.670 1500.0765 21:09:23.93M 2015-11-04T21:09:30.911Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.585 34.671 1500.0775 21:09:24.15M 2015-11-04T21:09:31.116Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.585 34.671 1500.0773 21:09:24.35M 2015-11-04T21:09:31.316Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.594 34.680 1500.0879 21:09:24.55M 2015-11-04T21:09:31.536Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.591 34.676 1500.0848 21:09:24.75M 2015-11-04T21:09:31.721Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.589 34.675 1500.0834 21:09:24.96M 2015-11-04T21:09:31.921Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.588 34.674 1500.0822 21:09:25.16M 2015-11-04T21:09:32.126Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.588 34.674 1500.0822 21:09:25.36M 2015-11-04T21:09:32.331Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.582 34.668 1500.0740 21:09:25.56M 2015-11-04T21:09:32.531Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.581 34.667 1500.0736 21:09:25.76M 2015-11-04T21:09:32.736Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.581 34.667 1500.0728 21:09:25.96M 2015-11-04T21:09:32.943Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.587 34.673 1500.0813 21:09:26.18M 2015-11-04T21:09:33.143Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.588 34.673 1500.0834 21:09:26.38M 2015-11-04T21:09:33.346Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.589 34.674 1500.0841 21:09:26.58M 2015-11-04T21:09:33.546Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.589 34.674 1500.0842 21:09:26.77M 2015-11-04T21:09:33.751Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.589 34.674 1500.0848 21:09:26.97M 2015-11-04T21:09:33.956Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.590 34.675 1500.0848 21:09:27.19M 2015-11-04T21:09:34.156Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.590 34.675 1500.0859 21:09:27.39M 2015-11-04T21:09:34.361Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.591 34.675 1500.0862 21:09:27.59M 2015-11-04T21:09:34.561Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.589 34.674 1500.0844 21:09:27.79M 2015-11-04T21:09:34.766Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.584 34.669 1500.0782 21:09:28.01M 2015-11-04T21:09:34.971Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.583 34.668 1500.0770 21:09:28.21M 2015-11-04T21:09:35.171Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.585 34.671 1500.0790 21:09:28.41M 2015-11-04T21:09:35.376Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.581 34.666 1500.0740 21:09:28.61M 2015-11-04T21:09:35.576Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.580 34.665 1500.0739 21:09:28.81M 2015-11-04T21:09:35.781Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.580 34.665 1500.0736 21:09:29.02M 2015-11-04T21:09:36.001Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.579 34.665 1500.0731 21:09:29.22M 2015-11-04T21:09:36.191Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.584 34.669 1500.0790 21:09:29.44M 2015-11-04T21:09:36.391Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.585 34.670 1500.0808 21:09:29.62M 2015-11-04T21:09:36.591Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.586 34.672 1500.0822 21:09:29.82M 2015-11-04T21:09:36.796Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.587 34.673 1500.0829 21:09:30.04M 2015-11-04T21:09:37.002Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.586 34.671 1500.0817 21:09:30.24M 2015-11-04T21:09:37.201Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.585 34.670 1500.0811 21:09:30.44M 2015-11-04T21:09:37.406Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.585 34.670 1500.0811 21:09:30.63M 2015-11-04T21:09:37.606Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.585 34.670 1500.0811 21:09:30.83M 2015-11-04T21:09:37.811Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.584 34.670 1500.0802 21:09:31.05M 2015-11-04T21:09:38.016Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.585 34.670 1500.0800 21:09:31.25M 2015-11-04T21:09:38.216Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.584 34.669 1500.0798 21:09:31.45M 2015-11-04T21:09:38.422Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.584 34.669 1500.0795 21:09:31.65M 2015-11-04T21:09:38.622Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.583 34.668 1500.0781 21:09:31.85M 2015-11-04T21:09:38.826Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.582 34.667 1500.0770 21:09:32.07M 2015-11-04T21:09:39.031Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.581 34.667 1500.0762 21:09:32.27M 2015-11-04T21:09:39.231Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.581 34.667 1500.0762 21:09:32.47M 2015-11-04T21:09:39.436Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.581 34.666 1500.0758 21:09:32.67M 2015-11-04T21:09:39.636Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.580 34.665 1500.0756 21:09:32.87M 2015-11-04T21:09:39.841Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.580 34.665 1500.0767 21:09:33.08M 2015-11-04T21:09:40.046Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.580 34.665 1500.0767 21:09:33.28M 2015-11-04T21:09:40.246Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.581 34.666 1500.0765 21:09:33.48M 2015-11-04T21:09:40.466Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.582 34.667 1500.0764 21:09:33.68M 2015-11-04T21:09:40.651Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.583 34.668 1500.0780 21:09:33.90M 2015-11-04T21:09:40.851Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.583 34.668 1500.0785 21:09:34.10M 2015-11-04T21:09:41.062Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.583 34.668 1500.0787 21:09:34.29M 2015-11-04T21:09:41.262Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.585 34.669 1500.0808 21:09:34.50M 2015-11-04T21:09:41.467Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.582 34.667 1500.0776 21:09:34.69M 2015-11-04T21:09:41.667Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.582 34.667 1500.0776 21:09:34.89M 2015-11-04T21:09:41.872Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.582 34.667 1500.0763 21:09:35.11M 2015-11-04T21:09:42.077Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.581 34.666 1500.0752 21:09:35.31M 2015-11-04T21:09:42.277Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.581 34.666 1500.0747 21:09:35.51M 2015-11-04T21:09:42.482Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.581 34.666 1500.0737 21:09:35.71M 2015-11-04T21:09:42.681Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.581 34.667 1500.0737 21:09:35.91M 2015-11-04T21:09:42.887Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.582 34.668 1500.0746 21:09:36.13M 2015-11-04T21:09:43.092Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.583 34.669 1500.0754 21:09:36.33M 2015-11-04T21:09:43.292Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.584 34.670 1500.0763 21:09:36.53M 2015-11-04T21:09:43.497Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.585 34.671 1500.0774 21:09:36.72M 2015-11-04T21:09:43.697Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.586 34.672 1500.0782 21:09:36.92M 2015-11-04T21:09:43.907Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.588 34.674 1500.0798 21:09:37.14M 2015-11-04T21:09:44.102Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.589 34.675 1500.0809 21:09:37.34M 2015-11-04T21:09:44.307Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.590 34.677 1500.0826 21:09:37.54M 2015-11-04T21:09:44.512Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.592 34.678 1500.0846 21:09:37.74M 2015-11-04T21:09:44.717Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.593 34.680 1500.0851 21:09:37.94M 2015-11-04T21:09:44.937Z|I-OCEAN7-304-XXXX| 26.38 12.954 40.595 34.681 1500.0880 21:09:38.16M 2015-11-04T21:09:45.122Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.597 34.683 1500.0906 21:09:38.37M 2015-11-04T21:09:45.322Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.597 34.683 1500.0911 21:09:38.56M 2015-11-04T21:09:45.527Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.596 34.682 1500.0897 21:09:38.75M 2015-11-04T21:09:45.727Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.597 34.683 1500.0902 21:09:38.95M 2015-11-04T21:09:45.932Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.596 34.682 1500.0898 21:09:39.17M 2015-11-04T21:09:46.137Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.595 34.681 1500.0900 21:09:39.37M 2015-11-04T21:09:46.337Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.594 34.679 1500.0895 21:09:39.57M 2015-11-04T21:09:46.543Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.593 34.678 1500.0878 21:09:39.77M 2015-11-04T21:09:46.747Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.592 34.677 1500.0868 21:09:39.97M 2015-11-04T21:09:46.947Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.591 34.677 1500.0862 21:09:40.19M 2015-11-04T21:09:47.152Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.590 34.676 1500.0857 21:09:40.39M 2015-11-04T21:09:47.352Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.591 34.676 1500.0873 21:09:40.58M 2015-11-04T21:09:47.557Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.591 34.676 1500.0874 21:09:40.78M 2015-11-04T21:09:47.762Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.587 34.672 1500.0829 21:09:41.00M 2015-11-04T21:09:47.962Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.586 34.672 1500.0809 21:09:41.20M 2015-11-04T21:09:48.167Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.585 34.670 1500.0797 21:09:41.40M 2015-11-04T21:09:48.367Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.584 34.669 1500.0789 21:09:41.60M 2015-11-04T21:09:48.572Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.594 34.679 1500.0898 21:09:41.80M 2015-11-04T21:09:48.777Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.595 34.680 1500.0912 21:09:42.02M 2015-11-04T21:09:48.977Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.595 34.679 1500.0912 21:09:42.22M 2015-11-04T21:09:49.182Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.594 34.679 1500.0909 21:09:42.42M 2015-11-04T21:09:49.402Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.586 34.671 1500.0813 21:09:42.62M 2015-11-04T21:09:49.587Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.585 34.670 1500.0808 21:09:42.83M 2015-11-04T21:09:49.792Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.586 34.671 1500.0823 21:09:43.03M 2015-11-04T21:09:49.992Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.587 34.671 1500.0831 21:09:43.23M 2015-11-04T21:09:50.209Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.587 34.672 1500.0840 21:09:43.43M 2015-11-04T21:09:50.402Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.583 34.668 1500.0789 21:09:43.63M 2015-11-04T21:09:50.602Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.582 34.667 1500.0785 21:09:43.83M 2015-11-04T21:09:50.807Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.582 34.666 1500.0778 21:09:44.05M 2015-11-04T21:09:51.007Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.581 34.665 1500.0767 21:09:44.25M 2015-11-04T21:09:51.207Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.580 34.665 1500.0752 21:09:44.45M 2015-11-04T21:09:51.417Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.586 34.671 1500.0817 21:09:44.64M 2015-11-04T21:09:51.617Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.586 34.671 1500.0824 21:09:44.85M 2015-11-04T21:09:51.817Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.585 34.670 1500.0812 21:09:45.06M 2015-11-04T21:09:52.022Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.584 34.669 1500.0796 21:09:45.26M 2015-11-04T21:09:52.227Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.587 34.672 1500.0815 21:09:45.46M 2015-11-04T21:09:52.432Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.587 34.672 1500.0818 21:09:45.66M 2015-11-04T21:09:52.632Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.587 34.672 1500.0809 21:09:45.86M 2015-11-04T21:09:52.837Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.586 34.671 1500.0800 21:09:46.08M 2015-11-04T21:09:53.037Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.588 34.674 1500.0823 21:09:46.28M 2015-11-04T21:09:53.242Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.587 34.673 1500.0817 21:09:46.47M 2015-11-04T21:09:53.447Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.591 34.677 1500.0858 21:09:46.68M 2015-11-04T21:09:53.647Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.592 34.677 1500.0857 21:09:46.87M 2015-11-04T21:09:53.867Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.592 34.677 1500.0858 21:09:47.09M 2015-11-04T21:09:54.057Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.592 34.677 1500.0853 21:09:47.31M 2015-11-04T21:09:54.257Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.592 34.677 1500.0863 21:09:47.49M 2015-11-04T21:09:54.462Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.592 34.677 1500.0858 21:09:47.69M 2015-11-04T21:09:54.662Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.592 34.677 1500.0856 21:09:47.89M 2015-11-04T21:09:54.862Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.592 34.678 1500.0854 21:09:48.11M 2015-11-04T21:09:55.067Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.591 34.677 1500.0842 21:09:48.31M 2015-11-04T21:09:55.267Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.590 34.676 1500.0834 21:09:48.51M 2015-11-04T21:09:55.472Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.590 34.676 1500.0826 21:09:48.70M 2015-11-04T21:09:55.695Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.589 34.675 1500.0822 21:09:48.90M 2015-11-04T21:09:55.882Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.589 34.674 1500.0820 21:09:49.12M 2015-11-04T21:09:56.087Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.582 34.668 1500.0740 21:09:49.32M 2015-11-04T21:09:56.287Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.580 34.666 1500.0737 21:09:49.52M 2015-11-04T21:09:56.487Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.580 34.666 1500.0725 21:09:49.72M 2015-11-04T21:09:56.692Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.580 34.665 1500.0734 21:09:49.92M 2015-11-04T21:09:56.897Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.580 34.665 1500.0743 21:09:50.14M 2015-11-04T21:09:57.102Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.579 34.664 1500.0745 21:09:50.34M 2015-11-04T21:09:57.302Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.583 34.669 1500.0789 21:09:50.54M 2015-11-04T21:09:57.507Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.584 34.670 1500.0796 21:09:50.73M 2015-11-04T21:09:57.707Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.586 34.671 1500.0812 21:09:50.93M 2015-11-04T21:09:57.912Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.585 34.670 1500.0812 21:09:51.15M 2015-11-04T21:09:58.112Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.585 34.670 1500.0806 21:09:51.35M 2015-11-04T21:09:58.337Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.585 34.669 1500.0808 21:09:51.55M 2015-11-04T21:09:58.517Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.591 34.675 1500.0895 21:09:51.77M 2015-11-04T21:09:58.727Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.592 34.676 1500.0906 21:09:51.95M 2015-11-04T21:09:58.927Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.593 34.677 1500.0898 21:09:52.17M 2015-11-04T21:09:59.127Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.594 34.678 1500.0907 21:09:52.37M 2015-11-04T21:09:59.332Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.594 34.679 1500.0905 21:09:52.56M 2015-11-04T21:09:59.540Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.595 34.679 1500.0907 21:09:52.76M 2015-11-04T21:09:59.737Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.596 34.681 1500.0920 21:09:52.96M 2015-11-04T21:09:59.943Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.596 34.681 1500.0925 21:09:53.18M 2015-11-04T21:10:00.143Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.595 34.681 1500.0901 21:09:53.38M 2015-11-04T21:10:00.347Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.594 34.680 1500.0886 21:09:53.58M 2015-11-04T21:10:00.552Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.593 34.679 1500.0883 21:09:53.78M 2015-11-04T21:10:00.752Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.593 34.679 1500.0884 21:09:54.00M 2015-11-04T21:10:00.957Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.593 34.678 1500.0874 21:09:54.20M 2015-11-04T21:10:01.157Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.593 34.678 1500.0880 21:09:54.40M 2015-11-04T21:10:01.362Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.592 34.678 1500.0878 21:09:54.59M 2015-11-04T21:10:01.562Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.592 34.677 1500.0876 21:09:54.79M 2015-11-04T21:10:01.767Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.593 34.678 1500.0885 21:09:55.01M 2015-11-04T21:10:01.972Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.593 34.678 1500.0891 21:09:55.21M 2015-11-04T21:10:02.172Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.592 34.677 1500.0885 21:09:55.41M 2015-11-04T21:10:02.382Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.591 34.675 1500.0876 21:09:55.61M 2015-11-04T21:10:02.582Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.590 34.675 1500.0863 21:09:55.81M 2015-11-04T21:10:02.820Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.590 34.674 1500.0867 21:09:56.03M 2015-11-04T21:10:02.987Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.582 34.667 1500.0778 21:09:56.24M 2015-11-04T21:10:03.187Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.579 34.664 1500.0753 21:09:56.43M 2015-11-04T21:10:03.393Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.580 34.665 1500.0770 21:09:56.62M 2015-11-04T21:10:03.597Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.580 34.665 1500.0770 21:09:56.82M 2015-11-04T21:10:03.802Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.587 34.671 1500.0852 21:09:57.04M 2015-11-04T21:10:04.003Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.583 34.667 1500.0806 21:09:57.24M 2015-11-04T21:10:04.207Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.584 34.668 1500.0814 21:09:57.44M 2015-11-04T21:10:04.408Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.584 34.669 1500.0817 21:09:57.64M 2015-11-04T21:10:04.607Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.585 34.669 1500.0819 21:09:57.84M 2015-11-04T21:10:04.812Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.586 34.671 1500.0822 21:09:58.06M 2015-11-04T21:10:05.017Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.587 34.672 1500.0829 21:09:58.26M 2015-11-04T21:10:05.223Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.588 34.673 1500.0833 21:09:58.46M 2015-11-04T21:10:05.423Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.589 34.674 1500.0829 21:09:58.66M 2015-11-04T21:10:05.627Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.593 34.679 1500.0876 21:09:58.85M 2015-11-04T21:10:05.827Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.594 34.680 1500.0881 21:09:59.07M 2015-11-04T21:10:06.033Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.594 34.680 1500.0889 21:09:59.27M 2015-11-04T21:10:06.260Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.595 34.680 1500.0894 21:09:59.47M 2015-11-04T21:10:06.438Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.594 34.679 1500.0891 21:09:59.67M 2015-11-04T21:10:06.643Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.593 34.679 1500.0880 21:09:59.87M 2015-11-04T21:10:06.848Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.593 34.678 1500.0884 21:10:00.09M 2015-11-04T21:10:07.048Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.594 34.679 1500.0900 21:10:00.29M 2015-11-04T21:10:07.268Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.595 34.679 1500.0909 21:10:00.49M 2015-11-04T21:10:07.453Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.595 34.680 1500.0907 21:10:00.70M 2015-11-04T21:10:07.658Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.595 34.680 1500.0911 21:10:00.88M 2015-11-04T21:10:07.858Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.590 34.675 1500.0846 21:10:01.10M 2015-11-04T21:10:08.063Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.589 34.674 1500.0828 21:10:01.30M 2015-11-04T21:10:08.268Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.588 34.674 1500.0811 21:10:01.50M 2015-11-04T21:10:08.468Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.586 34.672 1500.0792 21:10:01.70M 2015-11-04T21:10:08.673Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.586 34.671 1500.0791 21:10:01.90M 2015-11-04T21:10:08.878Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.585 34.671 1500.0780 21:10:02.12M 2015-11-04T21:10:09.078Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.584 34.670 1500.0774 21:10:02.32M 2015-11-04T21:10:09.283Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.582 34.668 1500.0764 21:10:02.52M 2015-11-04T21:10:09.483Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.581 34.667 1500.0747 21:10:02.71M 2015-11-04T21:10:09.688Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.582 34.668 1500.0765 21:10:02.91M 2015-11-04T21:10:09.893Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.582 34.667 1500.0760 21:10:03.13M 2015-11-04T21:10:10.098Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.582 34.668 1500.0751 21:10:03.33M 2015-11-04T21:10:10.298Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.582 34.667 1500.0752 21:10:03.53M 2015-11-04T21:10:10.500Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.581 34.667 1500.0759 21:10:03.73M 2015-11-04T21:10:10.703Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.582 34.667 1500.0770 21:10:03.93M 2015-11-04T21:10:10.940Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.590 34.674 1500.0858 21:10:04.15M 2015-11-04T21:10:11.108Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.590 34.675 1500.0868 21:10:04.35M 2015-11-04T21:10:11.313Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.590 34.675 1500.0880 21:10:04.55M 2015-11-04T21:10:11.518Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.592 34.676 1500.0902 21:10:04.74M 2015-11-04T21:10:11.733Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.590 34.674 1500.0874 21:10:04.94M 2015-11-04T21:10:11.918Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.589 34.674 1500.0870 21:10:05.18M 2015-11-04T21:10:12.123Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.589 34.673 1500.0857 21:10:05.36M 2015-11-04T21:10:12.328Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.587 34.672 1500.0848 21:10:05.56M 2015-11-04T21:10:12.533Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.587 34.672 1500.0846 21:10:05.76M 2015-11-04T21:10:12.733Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.587 34.672 1500.0837 21:10:05.96M 2015-11-04T21:10:12.933Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.593 34.677 1500.0901 21:10:06.18M 2015-11-04T21:10:13.138Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.589 34.674 1500.0862 21:10:06.37M 2015-11-04T21:10:13.338Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.588 34.673 1500.0848 21:10:06.58M 2015-11-04T21:10:13.543Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.586 34.671 1500.0833 21:10:06.77M 2015-11-04T21:10:13.748Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.585 34.670 1500.0818 21:10:06.97M 2015-11-04T21:10:13.948Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.585 34.670 1500.0813 21:10:07.19M 2015-11-04T21:10:14.153Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.584 34.668 1500.0790 21:10:07.39M 2015-11-04T21:10:14.358Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.582 34.667 1500.0774 21:10:07.59M 2015-11-04T21:10:14.558Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.581 34.666 1500.0754 21:10:07.79M 2015-11-04T21:10:14.763Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.583 34.669 1500.0774 21:10:08.01M 2015-11-04T21:10:14.968Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.584 34.669 1500.0781 21:10:08.21M 2015-11-04T21:10:15.173Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.590 34.675 1500.0839 21:10:08.41M 2015-11-04T21:10:15.380Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.590 34.676 1500.0851 21:10:08.61M 2015-11-04T21:10:15.573Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.591 34.676 1500.0856 21:10:08.80M 2015-11-04T21:10:15.778Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.590 34.676 1500.0854 21:10:09.02M 2015-11-04T21:10:15.983Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.591 34.676 1500.0857 21:10:09.22M 2015-11-04T21:10:16.220Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.591 34.677 1500.0868 21:10:09.42M 2015-11-04T21:10:16.383Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.592 34.677 1500.0875 21:10:09.64M 2015-11-04T21:10:16.588Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.593 34.678 1500.0884 21:10:09.82M 2015-11-04T21:10:16.793Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.593 34.678 1500.0883 21:10:10.04M 2015-11-04T21:10:16.998Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.592 34.677 1500.0881 21:10:10.24M 2015-11-04T21:10:17.198Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.593 34.678 1500.0885 21:10:10.44M 2015-11-04T21:10:17.403Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.593 34.678 1500.0895 21:10:10.63M 2015-11-04T21:10:17.603Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.590 34.675 1500.0863 21:10:10.83M 2015-11-04T21:10:17.808Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.589 34.674 1500.0847 21:10:11.05M 2015-11-04T21:10:18.013Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.589 34.673 1500.0842 21:10:11.25M 2015-11-04T21:10:18.213Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.589 34.673 1500.0856 21:10:11.45M 2015-11-04T21:10:18.418Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.590 34.674 1500.0864 21:10:11.65M 2015-11-04T21:10:18.618Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.591 34.675 1500.0878 21:10:11.85M 2015-11-04T21:10:18.823Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.591 34.675 1500.0878 21:10:12.07M 2015-11-04T21:10:19.028Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.588 34.672 1500.0845 21:10:12.27M 2015-11-04T21:10:19.228Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.588 34.672 1500.0845 21:10:12.46M 2015-11-04T21:10:19.433Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.588 34.673 1500.0848 21:10:12.66M 2015-11-04T21:10:19.638Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.589 34.673 1500.0851 21:10:12.86M 2015-11-04T21:10:19.838Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.589 34.673 1500.0856 21:10:13.08M 2015-11-04T21:10:20.038Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.587 34.672 1500.0833 21:10:13.28M 2015-11-04T21:10:20.243Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.586 34.670 1500.0814 21:10:13.48M 2015-11-04T21:10:20.448Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.584 34.669 1500.0797 21:10:13.68M 2015-11-04T21:10:20.668Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.584 34.669 1500.0791 21:10:13.88M 2015-11-04T21:10:20.853Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.583 34.668 1500.0786 21:10:14.11M 2015-11-04T21:10:21.058Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.582 34.668 1500.0771 21:10:14.30M 2015-11-04T21:10:21.258Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.583 34.668 1500.0770 21:10:14.49M 2015-11-04T21:10:21.463Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.583 34.668 1500.0771 21:10:14.69M 2015-11-04T21:10:21.663Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.583 34.668 1500.0765 21:10:14.89M 2015-11-04T21:10:21.868Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.582 34.668 1500.0756 21:10:15.11M 2015-11-04T21:10:22.073Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.582 34.667 1500.0748 21:10:15.31M 2015-11-04T21:10:22.278Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.582 34.668 1500.0750 21:10:15.51M 2015-11-04T21:10:22.478Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.581 34.667 1500.0747 21:10:15.71M 2015-11-04T21:10:22.678Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.580 34.666 1500.0725 21:10:15.91M 2015-11-04T21:10:22.883Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.586 34.672 1500.0798 21:10:16.13M 2015-11-04T21:10:23.088Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.586 34.672 1500.0798 21:10:16.33M 2015-11-04T21:10:23.288Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.587 34.673 1500.0801 21:10:16.53M 2015-11-04T21:10:23.493Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.587 34.673 1500.0809 21:10:16.72M 2015-11-04T21:10:23.698Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.589 34.675 1500.0822 21:10:16.92M 2015-11-04T21:10:23.898Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.585 34.671 1500.0779 21:10:17.14M 2015-11-04T21:10:24.103Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.585 34.671 1500.0784 21:10:17.34M 2015-11-04T21:10:24.308Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.585 34.671 1500.0790 21:10:17.54M 2015-11-04T21:10:24.508Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.585 34.670 1500.0787 21:10:17.74M 2015-11-04T21:10:24.713Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.585 34.671 1500.0792 21:10:17.94M 2015-11-04T21:10:24.913Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.586 34.671 1500.0802 21:10:18.16M 2015-11-04T21:10:25.133Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.586 34.672 1500.0815 21:10:18.36M 2015-11-04T21:10:25.323Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.586 34.671 1500.0815 21:10:18.57M 2015-11-04T21:10:25.523Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.586 34.671 1500.0822 21:10:18.75M 2015-11-04T21:10:25.728Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.586 34.671 1500.0833 21:10:18.95M 2015-11-04T21:10:25.928Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.586 34.671 1500.0831 21:10:19.17M 2015-11-04T21:10:26.133Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.586 34.671 1500.0837 21:10:19.37M 2015-11-04T21:10:26.338Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.589 34.673 1500.0870 21:10:19.57M 2015-11-04T21:10:26.538Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.588 34.672 1500.0862 21:10:19.77M 2015-11-04T21:10:26.743Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.588 34.672 1500.0853 21:10:19.97M 2015-11-04T21:10:26.943Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.588 34.672 1500.0854 21:10:20.19M 2015-11-04T21:10:27.148Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.588 34.672 1500.0856 21:10:20.39M 2015-11-04T21:10:27.354Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.589 34.673 1500.0865 21:10:20.58M 2015-11-04T21:10:27.554Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.590 34.674 1500.0876 21:10:20.78M 2015-11-04T21:10:27.758Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.591 34.676 1500.0865 21:10:21.00M 2015-11-04T21:10:27.959Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.592 34.677 1500.0864 21:10:21.20M 2015-11-04T21:10:28.159Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.592 34.677 1500.0862 21:10:21.40M 2015-11-04T21:10:28.363Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.592 34.677 1500.0858 21:10:21.60M 2015-11-04T21:10:28.568Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.591 34.676 1500.0848 21:10:21.80M 2015-11-04T21:10:28.774Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.590 34.676 1500.0836 21:10:22.02M 2015-11-04T21:10:28.974Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.589 34.674 1500.0825 21:10:22.22M 2015-11-04T21:10:29.179Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.588 34.674 1500.0818 21:10:22.42M 2015-11-04T21:10:29.379Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.588 34.674 1500.0820 21:10:22.61M 2015-11-04T21:10:29.604Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.587 34.673 1500.0813 21:10:22.81M 2015-11-04T21:10:29.784Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.586 34.671 1500.0801 21:10:23.05M 2015-11-04T21:10:29.989Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.586 34.671 1500.0806 21:10:23.23M 2015-11-04T21:10:30.194Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.586 34.671 1500.0820 21:10:23.43M 2015-11-04T21:10:30.399Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.587 34.671 1500.0835 21:10:23.63M 2015-11-04T21:10:30.599Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.586 34.671 1500.0830 21:10:23.83M 2015-11-04T21:10:30.804Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.585 34.670 1500.0822 21:10:24.05M 2015-11-04T21:10:31.009Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.585 34.669 1500.0803 21:10:24.24M 2015-11-04T21:10:31.209Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.584 34.669 1500.0798 21:10:24.45M 2015-11-04T21:10:31.414Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.585 34.670 1500.0818 21:10:24.64M 2015-11-04T21:10:31.614Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.587 34.672 1500.0839 21:10:24.84M 2015-11-04T21:10:31.819Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.587 34.672 1500.0831 21:10:25.06M 2015-11-04T21:10:32.024Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.587 34.671 1500.0828 21:10:25.26M 2015-11-04T21:10:32.224Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.592 34.677 1500.0880 21:10:25.46M 2015-11-04T21:10:32.429Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.593 34.678 1500.0891 21:10:25.66M 2015-11-04T21:10:32.629Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.594 34.679 1500.0900 21:10:25.86M 2015-11-04T21:10:32.860Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.591 34.676 1500.0858 21:10:26.08M 2015-11-04T21:10:33.039Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.590 34.676 1500.0834 21:10:26.28M 2015-11-04T21:10:33.239Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.589 34.675 1500.0818 21:10:26.48M 2015-11-04T21:10:33.444Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.590 34.676 1500.0834 21:10:26.67M 2015-11-04T21:10:33.644Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.591 34.677 1500.0848 21:10:26.87M 2015-11-04T21:10:33.849Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.592 34.678 1500.0859 21:10:27.09M 2015-11-04T21:10:34.069Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.594 34.679 1500.0886 21:10:27.29M 2015-11-04T21:10:34.254Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.595 34.680 1500.0912 21:10:27.51M 2015-11-04T21:10:34.459Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.597 34.681 1500.0934 21:10:27.69M 2015-11-04T21:10:34.659Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.597 34.681 1500.0940 21:10:27.89M 2015-11-04T21:10:34.864Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.596 34.680 1500.0940 21:10:28.11M 2015-11-04T21:10:35.069Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.595 34.679 1500.0930 21:10:28.30M 2015-11-04T21:10:35.264Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.594 34.677 1500.0934 21:10:28.51M 2015-11-04T21:10:35.474Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.592 34.675 1500.0918 21:10:28.70M 2015-11-04T21:10:35.679Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.590 34.673 1500.0900 21:10:28.90M 2015-11-04T21:10:35.879Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.587 34.670 1500.0872 21:10:29.12M 2015-11-04T21:10:36.079Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.586 34.669 1500.0869 21:10:29.32M 2015-11-04T21:10:36.279Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.585 34.669 1500.0863 21:10:29.52M 2015-11-04T21:10:36.489Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.585 34.669 1500.0859 21:10:29.72M 2015-11-04T21:10:36.689Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.586 34.669 1500.0863 21:10:29.92M 2015-11-04T21:10:36.894Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.586 34.670 1500.0858 21:10:30.14M 2015-11-04T21:10:37.094Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.587 34.671 1500.0861 21:10:30.33M 2015-11-04T21:10:37.299Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.587 34.671 1500.0857 21:10:30.53M 2015-11-04T21:10:37.499Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.587 34.671 1500.0851 21:10:30.74M 2015-11-04T21:10:37.704Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.588 34.672 1500.0861 21:10:30.93M 2015-11-04T21:10:37.909Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.588 34.672 1500.0863 21:10:31.15M 2015-11-04T21:10:38.114Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.588 34.672 1500.0864 21:10:31.35M 2015-11-04T21:10:38.314Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.588 34.672 1500.0864 21:10:31.55M 2015-11-04T21:10:38.534Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.588 34.673 1500.0865 21:10:31.75M 2015-11-04T21:10:38.719Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.587 34.671 1500.0835 21:10:31.96M 2015-11-04T21:10:38.924Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.587 34.672 1500.0830 21:10:32.16M 2015-11-04T21:10:39.131Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.587 34.671 1500.0823 21:10:32.37M 2015-11-04T21:10:39.329Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.586 34.671 1500.0817 21:10:32.56M 2015-11-04T21:10:39.534Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.586 34.671 1500.0820 21:10:32.76M 2015-11-04T21:10:39.739Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.586 34.671 1500.0831 21:10:32.96M 2015-11-04T21:10:39.939Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.587 34.672 1500.0840 21:10:33.18M 2015-11-04T21:10:40.144Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.589 34.674 1500.0857 21:10:33.38M 2015-11-04T21:10:40.344Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.589 34.674 1500.0867 21:10:33.58M 2015-11-04T21:10:40.549Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.590 34.675 1500.0854 21:10:33.78M 2015-11-04T21:10:40.754Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.583 34.669 1500.0779 21:10:34.00M 2015-11-04T21:10:40.954Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.582 34.668 1500.0770 21:10:34.20M 2015-11-04T21:10:41.159Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.586 34.672 1500.0806 21:10:34.39M 2015-11-04T21:10:41.365Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.588 34.673 1500.0819 21:10:34.59M 2015-11-04T21:10:41.559Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.589 34.674 1500.0830 21:10:34.79M 2015-11-04T21:10:41.764Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.590 34.675 1500.0839 21:10:35.01M 2015-11-04T21:10:41.969Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.590 34.675 1500.0851 21:10:35.21M 2015-11-04T21:10:42.174Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.591 34.676 1500.0864 21:10:35.41M 2015-11-04T21:10:42.374Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.591 34.676 1500.0867 21:10:35.61M 2015-11-04T21:10:42.579Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.592 34.677 1500.0869 21:10:35.81M 2015-11-04T21:10:42.780Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.591 34.676 1500.0853 21:10:36.03M 2015-11-04T21:10:43.004Z|I-OCEAN7-304-XXXX| 26.32 12.955 40.591 34.676 1500.0850 21:10:36.23M 2015-11-04T21:10:43.189Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.582 34.667 1500.0763 21:10:36.44M 2015-11-04T21:10:43.389Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.581 34.666 1500.0756 21:10:36.62M 2015-11-04T21:10:43.594Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.581 34.666 1500.0760 21:10:36.82M 2015-11-04T21:10:43.799Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.580 34.666 1500.0747 21:10:37.04M 2015-11-04T21:10:43.999Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.588 34.673 1500.0829 21:10:37.24M 2015-11-04T21:10:44.199Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.589 34.675 1500.0844 21:10:37.44M 2015-11-04T21:10:44.409Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.591 34.676 1500.0851 21:10:37.64M 2015-11-04T21:10:44.609Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.591 34.677 1500.0861 21:10:37.84M 2015-11-04T21:10:44.809Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.585 34.671 1500.0790 21:10:38.06M 2015-11-04T21:10:45.014Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.584 34.670 1500.0768 21:10:38.26M 2015-11-04T21:10:45.219Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.583 34.669 1500.0750 21:10:38.46M 2015-11-04T21:10:45.419Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.581 34.668 1500.0734 21:10:38.65M 2015-11-04T21:10:45.624Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.580 34.667 1500.0719 21:10:38.85M 2015-11-04T21:10:45.824Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.579 34.666 1500.0702 21:10:39.07M 2015-11-04T21:10:46.029Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.579 34.666 1500.0701 21:10:39.27M 2015-11-04T21:10:46.234Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.580 34.667 1500.0714 21:10:39.47M 2015-11-04T21:10:46.439Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.586 34.672 1500.0781 21:10:39.67M 2015-11-04T21:10:46.639Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.594 34.680 1500.0873 21:10:39.87M 2015-11-04T21:10:46.844Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.595 34.680 1500.0891 21:10:40.09M 2015-11-04T21:10:47.044Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.595 34.681 1500.0905 21:10:40.29M 2015-11-04T21:10:47.249Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.595 34.681 1500.0907 21:10:40.48M 2015-11-04T21:10:47.470Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.595 34.680 1500.0908 21:10:40.68M 2015-11-04T21:10:47.654Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.595 34.680 1500.0901 21:10:40.90M 2015-11-04T21:10:47.859Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.594 34.680 1500.0897 21:10:41.10M 2015-11-04T21:10:48.059Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.594 34.679 1500.0898 21:10:41.30M 2015-11-04T21:10:48.264Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.594 34.679 1500.0901 21:10:41.50M 2015-11-04T21:10:48.464Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.594 34.679 1500.0908 21:10:41.70M 2015-11-04T21:10:48.669Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.595 34.679 1500.0913 21:10:41.90M 2015-11-04T21:10:48.874Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.595 34.680 1500.0922 21:10:42.12M 2015-11-04T21:10:49.074Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.588 34.673 1500.0833 21:10:42.32M 2015-11-04T21:10:49.279Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.586 34.672 1500.0815 21:10:42.51M 2015-11-04T21:10:49.500Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.587 34.672 1500.0828 21:10:42.71M 2015-11-04T21:10:49.684Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.587 34.673 1500.0823 21:10:42.91M 2015-11-04T21:10:49.884Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.587 34.673 1500.0815 21:10:43.13M 2015-11-04T21:10:50.094Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.591 34.676 1500.0863 21:10:43.33M 2015-11-04T21:10:50.295Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.591 34.676 1500.0869 21:10:43.53M 2015-11-04T21:10:50.499Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.591 34.676 1500.0859 21:10:43.73M 2015-11-04T21:10:50.699Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.585 34.671 1500.0798 21:10:43.93M 2015-11-04T21:10:50.899Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.585 34.669 1500.0842 21:10:44.15M 2015-11-04T21:10:51.104Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.587 34.670 1500.0854 21:10:44.34M 2015-11-04T21:10:51.309Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.586 34.670 1500.0848 21:10:44.54M 2015-11-04T21:10:51.509Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.586 34.669 1500.0846 21:10:44.74M 2015-11-04T21:10:51.715Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.593 34.676 1500.0914 21:10:44.94M 2015-11-04T21:10:51.935Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.593 34.677 1500.0918 21:10:45.16M 2015-11-04T21:10:52.120Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.592 34.676 1500.0906 21:10:45.38M 2015-11-04T21:10:52.326Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.592 34.675 1500.0901 21:10:45.56M 2015-11-04T21:10:52.525Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.591 34.674 1500.0881 21:10:45.76M 2015-11-04T21:10:52.730Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.589 34.673 1500.0858 21:10:45.96M 2015-11-04T21:10:52.935Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.587 34.672 1500.0835 21:10:46.18M 2015-11-04T21:10:53.135Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.586 34.670 1500.0809 21:10:46.38M 2015-11-04T21:10:53.340Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.584 34.669 1500.0789 21:10:46.57M 2015-11-04T21:10:53.540Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.587 34.672 1500.0817 21:10:46.77M 2015-11-04T21:10:53.745Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.586 34.671 1500.0803 21:10:46.97M 2015-11-04T21:10:53.950Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.585 34.670 1500.0795 21:10:47.19M 2015-11-04T21:10:54.155Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.586 34.671 1500.0813 21:10:47.39M 2015-11-04T21:10:54.355Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.585 34.671 1500.0800 21:10:47.59M 2015-11-04T21:10:54.555Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.588 34.673 1500.0836 21:10:47.79M 2015-11-04T21:10:54.760Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.588 34.673 1500.0833 21:10:48.01M 2015-11-04T21:10:54.965Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.593 34.678 1500.0891 21:10:48.20M 2015-11-04T21:10:55.165Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.593 34.678 1500.0897 21:10:48.40M 2015-11-04T21:10:55.370Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.593 34.678 1500.0892 21:10:48.60M 2015-11-04T21:10:55.575Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.593 34.678 1500.0880 21:10:48.80M 2015-11-04T21:10:55.775Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.593 34.677 1500.0889 21:10:49.02M 2015-11-04T21:10:55.980Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.592 34.677 1500.0883 21:10:49.22M 2015-11-04T21:10:56.180Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.592 34.676 1500.0879 21:10:49.42M 2015-11-04T21:10:56.400Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.591 34.676 1500.0874 21:10:49.62M 2015-11-04T21:10:56.585Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.590 34.675 1500.0856 21:10:49.83M 2015-11-04T21:10:56.790Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.589 34.674 1500.0841 21:10:50.03M 2015-11-04T21:10:56.990Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.588 34.673 1500.0829 21:10:50.24M 2015-11-04T21:10:57.195Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.586 34.672 1500.0806 21:10:50.43M 2015-11-04T21:10:57.405Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.581 34.667 1500.0737 21:10:50.63M 2015-11-04T21:10:57.605Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.588 34.674 1500.0823 21:10:50.83M 2015-11-04T21:10:57.805Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.588 34.674 1500.0841 21:10:51.05M 2015-11-04T21:10:58.010Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.588 34.673 1500.0856 21:10:51.25M 2015-11-04T21:10:58.215Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.589 34.673 1500.0868 21:10:51.45M 2015-11-04T21:10:58.410Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.589 34.673 1500.0875 21:10:51.65M 2015-11-04T21:10:58.615Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.589 34.673 1500.0876 21:10:51.84M 2015-11-04T21:10:58.820Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.588 34.673 1500.0861 21:10:52.06M 2015-11-04T21:10:59.025Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.588 34.673 1500.0865 21:10:52.27M 2015-11-04T21:10:59.225Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.588 34.673 1500.0865 21:10:52.46M 2015-11-04T21:10:59.430Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.588 34.672 1500.0861 21:10:52.66M 2015-11-04T21:10:59.630Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.588 34.672 1500.0856 21:10:52.86M 2015-11-04T21:10:59.835Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.583 34.668 1500.0804 21:10:53.08M 2015-11-04T21:11:00.060Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.583 34.668 1500.0800 21:10:53.28M 2015-11-04T21:11:00.245Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.583 34.668 1500.0796 21:10:53.48M 2015-11-04T21:11:00.460Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.584 34.669 1500.0806 21:10:53.68M 2015-11-04T21:11:00.650Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.584 34.669 1500.0806 21:10:53.88M 2015-11-04T21:11:00.870Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.584 34.669 1500.0795 21:10:54.10M 2015-11-04T21:11:01.055Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.584 34.670 1500.0786 21:10:54.31M 2015-11-04T21:11:01.255Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.584 34.670 1500.0778 21:10:54.50M 2015-11-04T21:11:01.460Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.584 34.670 1500.0771 21:10:54.69M 2015-11-04T21:11:01.665Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.583 34.670 1500.0762 21:10:54.89M 2015-11-04T21:11:01.870Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.590 34.675 1500.0835 21:10:55.11M 2015-11-04T21:11:02.070Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.589 34.675 1500.0829 21:10:55.31M 2015-11-04T21:11:02.275Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.594 34.679 1500.0875 21:10:55.51M 2015-11-04T21:11:02.475Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.588 34.674 1500.0825 21:10:55.71M 2015-11-04T21:11:02.675Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.587 34.673 1500.0815 21:10:55.91M 2015-11-04T21:11:02.880Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.585 34.670 1500.0786 21:10:56.12M 2015-11-04T21:11:03.085Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.586 34.671 1500.0796 21:10:56.32M 2015-11-04T21:11:03.300Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.586 34.672 1500.0796 21:10:56.52M 2015-11-04T21:11:03.490Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.579 34.665 1500.0707 21:10:56.72M 2015-11-04T21:11:03.690Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.578 34.665 1500.0701 21:10:56.92M 2015-11-04T21:11:03.895Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.583 34.670 1500.0757 21:10:57.14M 2015-11-04T21:11:04.100Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.585 34.671 1500.0778 21:10:57.34M 2015-11-04T21:11:04.305Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.588 34.673 1500.0812 21:10:57.54M 2015-11-04T21:11:04.505Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.587 34.673 1500.0811 21:10:57.74M 2015-11-04T21:11:04.705Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.587 34.672 1500.0809 21:10:57.94M 2015-11-04T21:11:04.910Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.589 34.674 1500.0840 21:10:58.15M 2015-11-04T21:11:05.115Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.589 34.674 1500.0842 21:10:58.35M 2015-11-04T21:11:05.335Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.589 34.674 1500.0845 21:10:58.55M 2015-11-04T21:11:05.525Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.588 34.674 1500.0831 21:10:58.77M 2015-11-04T21:11:05.720Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.588 34.674 1500.0831 21:10:58.95M 2015-11-04T21:11:05.930Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.588 34.674 1500.0826 21:10:59.17M 2015-11-04T21:11:06.130Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.588 34.674 1500.0836 21:10:59.37M 2015-11-04T21:11:06.330Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.588 34.673 1500.0844 21:10:59.57M 2015-11-04T21:11:06.535Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.589 34.675 1500.0814 21:10:59.76M 2015-11-04T21:11:06.740Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.589 34.676 1500.0817 21:10:59.97M 2015-11-04T21:11:06.940Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.590 34.677 1500.0823 21:11:00.18M 2015-11-04T21:11:07.145Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.591 34.677 1500.0835 21:11:00.38M 2015-11-04T21:11:07.345Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.591 34.678 1500.0848 21:11:00.58M 2015-11-04T21:11:07.550Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.592 34.678 1500.0852 21:11:00.78M 2015-11-04T21:11:07.755Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.591 34.677 1500.0844 21:11:01.00M 2015-11-04T21:11:07.960Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.590 34.677 1500.0829 21:11:01.20M 2015-11-04T21:11:08.160Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.587 34.673 1500.0804 21:11:01.40M 2015-11-04T21:11:08.365Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.587 34.673 1500.0812 21:11:01.60M 2015-11-04T21:11:08.565Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.587 34.673 1500.0807 21:11:01.80M 2015-11-04T21:11:08.770Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.587 34.673 1500.0813 21:11:02.02M 2015-11-04T21:11:08.975Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.587 34.673 1500.0807 21:11:02.22M 2015-11-04T21:11:09.175Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.586 34.672 1500.0811 21:11:02.41M 2015-11-04T21:11:09.375Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.587 34.672 1500.0825 21:11:02.61M 2015-11-04T21:11:09.580Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.587 34.672 1500.0839 21:11:02.81M 2015-11-04T21:11:09.800Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.587 34.672 1500.0840 21:11:03.03M 2015-11-04T21:11:09.985Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.587 34.672 1500.0844 21:11:03.25M 2015-11-04T21:11:10.190Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.587 34.672 1500.0841 21:11:03.43M 2015-11-04T21:11:10.390Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.587 34.672 1500.0847 21:11:03.63M 2015-11-04T21:11:10.595Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.588 34.672 1500.0841 21:11:03.83M 2015-11-04T21:11:10.800Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.588 34.673 1500.0846 21:11:04.04M 2015-11-04T21:11:11.000Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.589 34.674 1500.0844 21:11:04.24M 2015-11-04T21:11:11.205Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.589 34.674 1500.0836 21:11:04.44M 2015-11-04T21:11:11.410Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.588 34.674 1500.0824 21:11:04.64M 2015-11-04T21:11:11.610Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.588 34.674 1500.0820 21:11:04.84M 2015-11-04T21:11:11.815Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.588 34.673 1500.0812 21:11:05.06M 2015-11-04T21:11:12.015Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.587 34.673 1500.0800 21:11:05.26M 2015-11-04T21:11:12.220Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.587 34.673 1500.0804 21:11:05.46M 2015-11-04T21:11:12.426Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.586 34.672 1500.0800 21:11:05.66M 2015-11-04T21:11:12.630Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.586 34.672 1500.0795 21:11:05.86M 2015-11-04T21:11:12.830Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.586 34.672 1500.0802 21:11:06.08M 2015-11-04T21:11:13.035Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.586 34.671 1500.0812 21:11:06.28M 2015-11-04T21:11:13.260Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.586 34.671 1500.0813 21:11:06.47M 2015-11-04T21:11:13.440Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.586 34.671 1500.0813 21:11:06.67M 2015-11-04T21:11:13.645Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.585 34.670 1500.0808 21:11:06.87M 2015-11-04T21:11:13.845Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.586 34.672 1500.0817 21:11:07.09M 2015-11-04T21:11:14.050Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.587 34.672 1500.0829 21:11:07.29M 2015-11-04T21:11:14.271Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.588 34.673 1500.0846 21:11:07.49M 2015-11-04T21:11:14.455Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.588 34.673 1500.0846 21:11:07.70M 2015-11-04T21:11:14.656Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.589 34.673 1500.0863 21:11:07.89M 2015-11-04T21:11:14.860Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.597 34.681 1500.0952 21:11:08.10M 2015-11-04T21:11:15.060Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.596 34.680 1500.0951 21:11:08.31M 2015-11-04T21:11:15.266Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.595 34.679 1500.0933 21:11:08.50M 2015-11-04T21:11:15.471Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.594 34.678 1500.0924 21:11:08.70M 2015-11-04T21:11:15.671Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.593 34.677 1500.0907 21:11:08.90M 2015-11-04T21:11:15.876Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.592 34.676 1500.0897 21:11:09.12M 2015-11-04T21:11:16.081Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.582 34.667 1500.0791 21:11:09.32M 2015-11-04T21:11:16.281Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.581 34.666 1500.0776 21:11:09.52M 2015-11-04T21:11:16.486Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.580 34.665 1500.0763 21:11:09.72M 2015-11-04T21:11:16.691Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.579 34.664 1500.0747 21:11:09.92M 2015-11-04T21:11:16.891Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.587 34.672 1500.0830 21:11:10.14M 2015-11-04T21:11:17.096Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.588 34.673 1500.0841 21:11:10.34M 2015-11-04T21:11:17.296Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.588 34.673 1500.0830 21:11:10.53M 2015-11-04T21:11:17.501Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.587 34.672 1500.0815 21:11:10.73M 2015-11-04T21:11:17.701Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.585 34.671 1500.0795 21:11:10.93M 2015-11-04T21:11:17.906Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.584 34.670 1500.0770 21:11:11.15M 2015-11-04T21:11:18.106Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.582 34.668 1500.0750 21:11:11.35M 2015-11-04T21:11:18.311Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.586 34.673 1500.0787 21:11:11.55M 2015-11-04T21:11:18.511Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.587 34.673 1500.0791 21:11:11.75M 2015-11-04T21:11:18.736Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.588 34.674 1500.0802 21:11:11.94M 2015-11-04T21:11:18.921Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.588 34.674 1500.0804 21:11:12.18M 2015-11-04T21:11:19.121Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.589 34.675 1500.0814 21:11:12.36M 2015-11-04T21:11:19.326Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.591 34.677 1500.0833 21:11:12.56M 2015-11-04T21:11:19.531Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.592 34.678 1500.0852 21:11:12.76M 2015-11-04T21:11:19.736Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.589 34.675 1500.0824 21:11:12.96M 2015-11-04T21:11:19.936Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.589 34.675 1500.0837 21:11:13.18M 2015-11-04T21:11:20.141Z|I-OCEAN7-304-XXXX| 26.49 12.955 40.590 34.675 1500.0851 21:11:13.38M 2015-11-04T21:11:20.341Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.585 34.670 1500.0790 21:11:13.58M 2015-11-04T21:11:20.546Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.585 34.671 1500.0800 21:11:13.78M 2015-11-04T21:11:20.746Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.586 34.671 1500.0814 21:11:14.00M 2015-11-04T21:11:20.951Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.587 34.672 1500.0829 21:11:14.19M 2015-11-04T21:11:21.156Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.588 34.673 1500.0844 21:11:14.39M 2015-11-04T21:11:21.361Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.588 34.672 1500.0852 21:11:14.59M 2015-11-04T21:11:21.561Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.588 34.672 1500.0857 21:11:14.79M 2015-11-04T21:11:21.766Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.588 34.672 1500.0865 21:11:15.01M 2015-11-04T21:11:21.966Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.588 34.674 1500.0841 21:11:15.21M 2015-11-04T21:11:22.171Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.588 34.673 1500.0834 21:11:15.41M 2015-11-04T21:11:22.371Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.587 34.672 1500.0823 21:11:15.61M 2015-11-04T21:11:22.576Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.586 34.671 1500.0809 21:11:15.80M 2015-11-04T21:11:22.781Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.587 34.672 1500.0812 21:11:16.03M 2015-11-04T21:11:22.981Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.587 34.673 1500.0811 21:11:16.22M 2015-11-04T21:11:23.201Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.587 34.673 1500.0817 21:11:16.42M 2015-11-04T21:11:23.386Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.588 34.673 1500.0823 21:11:16.64M 2015-11-04T21:11:23.591Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.586 34.671 1500.0798 21:11:16.82M 2015-11-04T21:11:23.791Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.586 34.671 1500.0811 21:11:17.04M 2015-11-04T21:11:23.996Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.586 34.671 1500.0815 21:11:17.24M 2015-11-04T21:11:24.196Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.585 34.670 1500.0811 21:11:17.44M 2015-11-04T21:11:24.401Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.590 34.675 1500.0868 21:11:17.63M 2015-11-04T21:11:24.606Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.592 34.676 1500.0886 21:11:17.84M 2015-11-04T21:11:24.811Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.592 34.676 1500.0900 21:11:18.06M 2015-11-04T21:11:25.011Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.591 34.676 1500.0895 21:11:18.25M 2015-11-04T21:11:25.216Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.590 34.674 1500.0884 21:11:18.45M 2015-11-04T21:11:25.416Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.589 34.673 1500.0863 21:11:18.65M 2015-11-04T21:11:25.622Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.589 34.673 1500.0872 21:11:18.85M 2015-11-04T21:11:25.826Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.589 34.673 1500.0881 21:11:19.07M 2015-11-04T21:11:26.026Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.589 34.672 1500.0878 21:11:19.27M 2015-11-04T21:11:26.231Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.588 34.672 1500.0865 21:11:19.47M 2015-11-04T21:11:26.436Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.588 34.672 1500.0848 21:11:19.67M 2015-11-04T21:11:26.636Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.587 34.672 1500.0840 21:11:19.87M 2015-11-04T21:11:26.841Z|I-OCEAN7-304-XXXX| 26.39 12.958 40.587 34.670 1500.0873 21:11:20.09M 2015-11-04T21:11:27.041Z|I-OCEAN7-304-XXXX| 26.39 12.958 40.587 34.670 1500.0872 21:11:20.28M 2015-11-04T21:11:27.246Z|I-OCEAN7-304-XXXX| 26.39 12.958 40.586 34.669 1500.0859 21:11:20.48M 2015-11-04T21:11:27.451Z|I-OCEAN7-304-XXXX| 26.39 12.958 40.585 34.668 1500.0850 21:11:20.68M 2015-11-04T21:11:27.671Z|I-OCEAN7-304-XXXX| 26.37 12.958 40.594 34.677 1500.0946 21:11:20.88M 2015-11-04T21:11:27.856Z|I-OCEAN7-304-XXXX| 26.33 12.958 40.594 34.676 1500.0948 21:11:21.12M 2015-11-04T21:11:28.056Z|I-OCEAN7-304-XXXX| 26.33 12.959 40.594 34.676 1500.0958 21:11:21.30M 2015-11-04T21:11:28.262Z|I-OCEAN7-304-XXXX| 26.33 12.959 40.594 34.676 1500.0966 21:11:21.50M 2015-11-04T21:11:28.466Z|I-OCEAN7-304-XXXX| 26.33 12.959 40.588 34.671 1500.0892 21:11:21.70M 2015-11-04T21:11:28.666Z|I-OCEAN7-304-XXXX| 26.36 12.958 40.588 34.670 1500.0885 21:11:21.90M 2015-11-04T21:11:28.871Z|I-OCEAN7-304-XXXX| 26.35 12.958 40.587 34.670 1500.0869 21:11:22.12M 2015-11-04T21:11:29.100Z|I-OCEAN7-304-XXXX| 26.36 12.958 40.586 34.669 1500.0862 21:11:22.31M 2015-11-04T21:11:29.276Z|I-OCEAN7-304-XXXX| 26.36 12.958 40.586 34.669 1500.0848 21:11:22.51M 2015-11-04T21:11:29.481Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.585 34.668 1500.0835 21:11:22.71M 2015-11-04T21:11:29.681Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.584 34.668 1500.0817 21:11:22.91M 2015-11-04T21:11:29.886Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.583 34.667 1500.0803 21:11:23.13M 2015-11-04T21:11:30.091Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.584 34.668 1500.0818 21:11:23.33M 2015-11-04T21:11:30.291Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.584 34.668 1500.0814 21:11:23.53M 2015-11-04T21:11:30.496Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.584 34.668 1500.0819 21:11:23.73M 2015-11-04T21:11:30.696Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.584 34.669 1500.0820 21:11:23.93M 2015-11-04T21:11:30.902Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.584 34.669 1500.0807 21:11:24.15M 2015-11-04T21:11:31.102Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.584 34.669 1500.0797 21:11:24.34M 2015-11-04T21:11:31.306Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.584 34.669 1500.0796 21:11:24.54M 2015-11-04T21:11:31.506Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.584 34.670 1500.0791 21:11:24.74M 2015-11-04T21:11:31.711Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.584 34.669 1500.0781 21:11:24.94M 2015-11-04T21:11:31.916Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.588 34.674 1500.0828 21:11:25.16M 2015-11-04T21:11:32.136Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.588 34.674 1500.0822 21:11:25.36M 2015-11-04T21:11:32.321Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.588 34.674 1500.0817 21:11:25.57M 2015-11-04T21:11:32.526Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.588 34.674 1500.0812 21:11:25.76M 2015-11-04T21:11:32.726Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.581 34.668 1500.0740 21:11:25.96M 2015-11-04T21:11:32.931Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.580 34.666 1500.0713 21:11:26.17M 2015-11-04T21:11:33.131Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.578 34.665 1500.0697 21:11:26.37M 2015-11-04T21:11:33.336Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.579 34.666 1500.0708 21:11:26.57M 2015-11-04T21:11:33.536Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.590 34.676 1500.0831 21:11:26.77M 2015-11-04T21:11:33.743Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.590 34.676 1500.0840 21:11:26.97M 2015-11-04T21:11:33.943Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.591 34.677 1500.0858 21:11:27.19M 2015-11-04T21:11:34.151Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.592 34.678 1500.0875 21:11:27.39M 2015-11-04T21:11:34.351Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.591 34.676 1500.0862 21:11:27.59M 2015-11-04T21:11:34.556Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.590 34.676 1500.0863 21:11:27.79M 2015-11-04T21:11:34.756Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.590 34.675 1500.0858 21:11:28.00M 2015-11-04T21:11:34.961Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.589 34.673 1500.0848 21:11:28.20M 2015-11-04T21:11:35.161Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.588 34.673 1500.0851 21:11:28.40M 2015-11-04T21:11:35.366Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.588 34.673 1500.0845 21:11:28.60M 2015-11-04T21:11:35.566Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.587 34.672 1500.0837 21:11:28.80M 2015-11-04T21:11:35.771Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.586 34.671 1500.0825 21:11:29.02M 2015-11-04T21:11:35.976Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.585 34.670 1500.0815 21:11:29.22M 2015-11-04T21:11:36.176Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.585 34.670 1500.0800 21:11:29.42M 2015-11-04T21:11:36.382Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.585 34.670 1500.0791 21:11:29.62M 2015-11-04T21:11:36.601Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.580 34.666 1500.0729 21:11:29.82M 2015-11-04T21:11:36.786Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.584 34.670 1500.0769 21:11:30.05M 2015-11-04T21:11:36.991Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.585 34.671 1500.0767 21:11:30.23M 2015-11-04T21:11:37.197Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.586 34.673 1500.0771 21:11:30.43M 2015-11-04T21:11:37.397Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.587 34.673 1500.0778 21:11:30.63M 2015-11-04T21:11:37.602Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.587 34.673 1500.0773 21:11:30.83M 2015-11-04T21:11:37.807Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.587 34.674 1500.0784 21:11:31.05M 2015-11-04T21:11:38.007Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.592 34.679 1500.0812 21:11:31.25M 2015-11-04T21:11:38.211Z|I-OCEAN7-304-XXXX| 26.33 12.953 40.589 34.677 1500.0779 21:11:31.45M 2015-11-04T21:11:38.411Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.589 34.676 1500.0782 21:11:31.65M 2015-11-04T21:11:38.616Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.588 34.676 1500.0775 21:11:31.85M 2015-11-04T21:11:38.822Z|I-OCEAN7-304-XXXX| 26.37 12.953 40.588 34.676 1500.0782 21:11:32.06M 2015-11-04T21:11:39.022Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.588 34.675 1500.0779 21:11:32.26M 2015-11-04T21:11:39.227Z|I-OCEAN7-304-XXXX| 26.38 12.953 40.587 34.674 1500.0767 21:11:32.46M 2015-11-04T21:11:39.432Z|I-OCEAN7-304-XXXX| 26.36 12.953 40.586 34.673 1500.0756 21:11:32.66M 2015-11-04T21:11:39.632Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.590 34.677 1500.0815 21:11:32.86M 2015-11-04T21:11:39.837Z|I-OCEAN7-304-XXXX| 26.39 12.954 40.590 34.677 1500.0819 21:11:33.08M 2015-11-04T21:11:40.037Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.591 34.677 1500.0825 21:11:33.28M 2015-11-04T21:11:40.242Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.590 34.677 1500.0830 21:11:33.48M 2015-11-04T21:11:40.442Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.589 34.676 1500.0817 21:11:33.68M 2015-11-04T21:11:40.647Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.589 34.676 1500.0812 21:11:33.88M 2015-11-04T21:11:40.852Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.589 34.675 1500.0815 21:11:34.10M 2015-11-04T21:11:41.067Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.590 34.676 1500.0834 21:11:34.29M 2015-11-04T21:11:41.252Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.589 34.675 1500.0835 21:11:34.51M 2015-11-04T21:11:41.462Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.589 34.674 1500.0839 21:11:34.69M 2015-11-04T21:11:41.662Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.588 34.673 1500.0828 21:11:34.89M 2015-11-04T21:11:41.862Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.587 34.672 1500.0817 21:11:35.11M 2015-11-04T21:11:42.067Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.586 34.671 1500.0809 21:11:35.31M 2015-11-04T21:11:42.272Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.585 34.670 1500.0801 21:11:35.51M 2015-11-04T21:11:42.472Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.584 34.669 1500.0800 21:11:35.71M 2015-11-04T21:11:42.677Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.583 34.668 1500.0789 21:11:35.91M 2015-11-04T21:11:42.882Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.582 34.667 1500.0781 21:11:36.12M 2015-11-04T21:11:43.082Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.585 34.670 1500.0820 21:11:36.32M 2015-11-04T21:11:43.287Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.586 34.671 1500.0817 21:11:36.52M 2015-11-04T21:11:43.487Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.587 34.672 1500.0822 21:11:36.72M 2015-11-04T21:11:43.692Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.588 34.673 1500.0842 21:11:36.92M 2015-11-04T21:11:43.892Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.587 34.672 1500.0830 21:11:37.14M 2015-11-04T21:11:44.097Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.587 34.672 1500.0823 21:11:37.34M 2015-11-04T21:11:44.302Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.587 34.672 1500.0804 21:11:37.54M 2015-11-04T21:11:44.502Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.586 34.672 1500.0796 21:11:37.74M 2015-11-04T21:11:44.707Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.585 34.671 1500.0792 21:11:37.93M 2015-11-04T21:11:44.907Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.590 34.676 1500.0847 21:11:38.15M 2015-11-04T21:11:45.112Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.591 34.676 1500.0852 21:11:38.35M 2015-11-04T21:11:45.317Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.591 34.676 1500.0851 21:11:38.55M 2015-11-04T21:11:45.537Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.591 34.677 1500.0847 21:11:38.75M 2015-11-04T21:11:45.717Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.591 34.677 1500.0826 21:11:38.97M 2015-11-04T21:11:45.927Z|I-OCEAN7-304-XXXX| 26.35 12.954 40.590 34.677 1500.0822 21:11:39.17M 2015-11-04T21:11:46.127Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.590 34.677 1500.0823 21:11:39.37M 2015-11-04T21:11:46.332Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.591 34.677 1500.0829 21:11:39.57M 2015-11-04T21:11:46.532Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.590 34.676 1500.0823 21:11:39.77M 2015-11-04T21:11:46.737Z|I-OCEAN7-304-XXXX| 26.36 12.954 40.589 34.675 1500.0813 21:11:39.97M 2015-11-04T21:11:46.940Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.588 34.675 1500.0804 21:11:40.18M 2015-11-04T21:11:47.143Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.587 34.673 1500.0793 21:11:40.38M 2015-11-04T21:11:47.347Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.586 34.672 1500.0787 21:11:40.58M 2015-11-04T21:11:47.547Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.586 34.672 1500.0775 21:11:40.78M 2015-11-04T21:11:47.752Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.585 34.671 1500.0769 21:11:41.00M 2015-11-04T21:11:47.957Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.584 34.670 1500.0771 21:11:41.20M 2015-11-04T21:11:48.157Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.583 34.669 1500.0764 21:11:41.40M 2015-11-04T21:11:48.362Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.583 34.669 1500.0762 21:11:41.60M 2015-11-04T21:11:48.562Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.582 34.668 1500.0751 21:11:41.80M 2015-11-04T21:11:48.767Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.585 34.671 1500.0790 21:11:42.01M 2015-11-04T21:11:48.980Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.586 34.672 1500.0807 21:11:42.21M 2015-11-04T21:11:49.172Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.587 34.672 1500.0818 21:11:42.41M 2015-11-04T21:11:49.377Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.588 34.673 1500.0825 21:11:42.61M 2015-11-04T21:11:49.582Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.588 34.673 1500.0835 21:11:42.81M 2015-11-04T21:11:49.782Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.593 34.677 1500.0907 21:11:43.03M 2015-11-04T21:11:50.002Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.587 34.671 1500.0847 21:11:43.23M 2015-11-04T21:11:50.187Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.587 34.671 1500.0847 21:11:43.44M 2015-11-04T21:11:50.402Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.586 34.670 1500.0841 21:11:43.63M 2015-11-04T21:11:50.597Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.585 34.669 1500.0833 21:11:43.83M 2015-11-04T21:11:50.797Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.584 34.669 1500.0787 21:11:44.05M 2015-11-04T21:11:50.997Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.583 34.668 1500.0768 21:11:44.24M 2015-11-04T21:11:51.202Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.582 34.668 1500.0756 21:11:44.44M 2015-11-04T21:11:51.407Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.582 34.668 1500.0745 21:11:44.64M 2015-11-04T21:11:51.612Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.583 34.669 1500.0742 21:11:44.84M 2015-11-04T21:11:51.820Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.584 34.670 1500.0757 21:11:45.06M 2015-11-04T21:11:52.017Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.584 34.671 1500.0762 21:11:45.26M 2015-11-04T21:11:52.217Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.585 34.672 1500.0757 21:11:45.46M 2015-11-04T21:11:52.422Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.586 34.673 1500.0764 21:11:45.66M 2015-11-04T21:11:52.623Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.587 34.674 1500.0779 21:11:45.85M 2015-11-04T21:11:52.827Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.587 34.674 1500.0786 21:11:46.07M 2015-11-04T21:11:53.027Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.586 34.673 1500.0782 21:11:46.27M 2015-11-04T21:11:53.232Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.586 34.673 1500.0790 21:11:46.47M 2015-11-04T21:11:53.437Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.586 34.673 1500.0792 21:11:46.67M 2015-11-04T21:11:53.637Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.586 34.673 1500.0797 21:11:46.87M 2015-11-04T21:11:53.842Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.588 34.674 1500.0814 21:11:47.09M 2015-11-04T21:11:54.047Z|I-OCEAN7-304-XXXX| 26.49 12.955 40.589 34.675 1500.0837 21:11:47.29M 2015-11-04T21:11:54.247Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.588 34.674 1500.0817 21:11:47.49M 2015-11-04T21:11:54.467Z|I-OCEAN7-304-XXXX| 26.49 12.955 40.587 34.673 1500.0818 21:11:47.69M 2015-11-04T21:11:54.657Z|I-OCEAN7-304-XXXX| 26.49 12.955 40.586 34.672 1500.0808 21:11:47.90M 2015-11-04T21:11:54.857Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.587 34.673 1500.0803 21:11:48.10M 2015-11-04T21:11:55.062Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.588 34.675 1500.0811 21:11:48.30M 2015-11-04T21:11:55.262Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.592 34.678 1500.0863 21:11:48.50M 2015-11-04T21:11:55.467Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.592 34.678 1500.0867 21:11:48.70M 2015-11-04T21:11:55.672Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.592 34.677 1500.0867 21:11:48.90M 2015-11-04T21:11:55.872Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.591 34.677 1500.0853 21:11:49.12M 2015-11-04T21:11:56.072Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.591 34.676 1500.0853 21:11:49.32M 2015-11-04T21:11:56.277Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.590 34.675 1500.0854 21:11:49.52M 2015-11-04T21:11:56.482Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.588 34.673 1500.0842 21:11:49.72M 2015-11-04T21:11:56.687Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.587 34.671 1500.0830 21:11:49.91M 2015-11-04T21:11:56.887Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.588 34.672 1500.0846 21:11:50.13M 2015-11-04T21:11:57.092Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.588 34.673 1500.0852 21:11:50.33M 2015-11-04T21:11:57.292Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.586 34.670 1500.0828 21:11:50.53M 2015-11-04T21:11:57.498Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.585 34.669 1500.0812 21:11:50.73M 2015-11-04T21:11:57.703Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.584 34.668 1500.0798 21:11:50.93M 2015-11-04T21:11:57.902Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.585 34.669 1500.0829 21:11:51.15M 2015-11-04T21:11:58.107Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.586 34.670 1500.0846 21:11:51.35M 2015-11-04T21:11:58.307Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.584 34.667 1500.0819 21:11:51.55M 2015-11-04T21:11:58.512Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.583 34.667 1500.0804 21:11:51.74M 2015-11-04T21:11:58.717Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.589 34.673 1500.0864 21:11:51.95M 2015-11-04T21:11:58.937Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.590 34.674 1500.0876 21:11:52.16M 2015-11-04T21:11:59.122Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.591 34.675 1500.0887 21:11:52.38M 2015-11-04T21:11:59.322Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.587 34.671 1500.0823 21:11:52.56M 2015-11-04T21:11:59.540Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.585 34.670 1500.0801 21:11:52.76M 2015-11-04T21:11:59.732Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.586 34.671 1500.0806 21:11:52.96M 2015-11-04T21:11:59.932Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.587 34.672 1500.0819 21:11:53.18M 2015-11-04T21:12:00.137Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.587 34.672 1500.0818 21:11:53.38M 2015-11-04T21:12:00.343Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.590 34.675 1500.0853 21:11:53.58M 2015-11-04T21:12:00.543Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.585 34.670 1500.0806 21:11:53.78M 2015-11-04T21:12:00.747Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.586 34.671 1500.0819 21:11:54.98M 2015-11-04T21:12:00.947Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.586 34.672 1500.0815 21:11:54.19M 2015-11-04T21:12:01.152Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.586 34.672 1500.0811 21:11:54.39M 2015-11-04T21:12:01.352Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.587 34.672 1500.0820 21:11:54.59M 2015-11-04T21:12:01.558Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.587 34.672 1500.0824 21:11:54.79M 2015-11-04T21:12:01.763Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.587 34.672 1500.0839 21:11:55.01M 2015-11-04T21:12:01.963Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.588 34.673 1500.0845 21:11:55.21M 2015-11-04T21:12:02.168Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.588 34.673 1500.0844 21:11:55.41M 2015-11-04T21:12:02.368Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.588 34.674 1500.0836 21:11:55.61M 2015-11-04T21:12:02.573Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.593 34.678 1500.0887 21:11:55.80M 2015-11-04T21:12:02.773Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.594 34.679 1500.0892 21:11:56.02M 2015-11-04T21:12:02.978Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.594 34.680 1500.0895 21:11:56.22M 2015-11-04T21:12:03.183Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.596 34.681 1500.0912 21:11:56.42M 2015-11-04T21:12:03.403Z|I-OCEAN7-304-XXXX| 26.49 12.955 40.597 34.683 1500.0930 21:11:56.62M 2015-11-04T21:12:03.588Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.598 34.684 1500.0934 21:11:56.84M 2015-11-04T21:12:03.793Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.595 34.681 1500.0897 21:11:57.04M 2015-11-04T21:12:04.020Z|I-OCEAN7-304-XXXX| 26.48 12.954 40.594 34.680 1500.0887 21:11:57.24M 2015-11-04T21:12:04.198Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.592 34.678 1500.0863 21:11:57.44M 2015-11-04T21:12:04.403Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.592 34.678 1500.0861 21:11:57.63M 2015-11-04T21:12:04.603Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.592 34.678 1500.0863 21:11:57.84M 2015-11-04T21:12:04.808Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.588 34.675 1500.0822 21:11:58.05M 2015-11-04T21:12:05.008Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.587 34.674 1500.0809 21:11:58.25M 2015-11-04T21:12:05.213Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.587 34.673 1500.0814 21:11:58.45M 2015-11-04T21:12:05.413Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.587 34.673 1500.0817 21:11:58.65M 2015-11-04T21:12:05.618Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.587 34.673 1500.0811 21:11:58.85M 2015-11-04T21:12:05.823Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.587 34.673 1500.0812 21:11:59.07M 2015-11-04T21:12:06.028Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.581 34.667 1500.0739 21:11:59.27M 2015-11-04T21:12:06.252Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.582 34.668 1500.0746 21:11:59.47M 2015-11-04T21:12:06.433Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.583 34.669 1500.0769 21:11:59.67M 2015-11-04T21:12:06.633Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.585 34.671 1500.0802 21:11:59.87M 2015-11-04T21:12:06.838Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.585 34.670 1500.0797 21:12:00.08M 2015-11-04T21:12:07.038Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.588 34.674 1500.0839 21:12:00.28M 2015-11-04T21:12:07.243Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.590 34.675 1500.0845 21:12:00.48M 2015-11-04T21:12:07.448Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.591 34.676 1500.0851 21:12:00.68M 2015-11-04T21:12:07.648Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.591 34.677 1500.0869 21:12:00.88M 2015-11-04T21:12:07.868Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.589 34.674 1500.0848 21:12:01.10M 2015-11-04T21:12:08.053Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.588 34.673 1500.0835 21:12:01.32M 2015-11-04T21:12:08.258Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.587 34.672 1500.0817 21:12:01.49M 2015-11-04T21:12:08.463Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.585 34.670 1500.0807 21:12:01.70M 2015-11-04T21:12:08.663Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.585 34.670 1500.0804 21:12:01.89M 2015-11-04T21:12:08.863Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.585 34.669 1500.0812 21:12:02.11M 2015-11-04T21:12:09.068Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.585 34.669 1500.0817 21:12:02.31M 2015-11-04T21:12:09.273Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.589 34.673 1500.0869 21:12:02.51M 2015-11-04T21:12:09.473Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.589 34.674 1500.0872 21:12:02.71M 2015-11-04T21:12:09.678Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.590 34.675 1500.0870 21:12:02.91M 2015-11-04T21:12:09.883Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.591 34.675 1500.0876 21:12:03.13M 2015-11-04T21:12:10.088Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.592 34.676 1500.0879 21:12:03.33M 2015-11-04T21:12:10.288Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.592 34.676 1500.0894 21:12:03.53M 2015-11-04T21:12:10.493Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.593 34.677 1500.0906 21:12:03.72M 2015-11-04T21:12:10.693Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.594 34.678 1500.0918 21:12:03.93M 2015-11-04T21:12:10.898Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.594 34.678 1500.0922 21:12:04.14M 2015-11-04T21:12:11.098Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.593 34.677 1500.0905 21:12:04.34M 2015-11-04T21:12:11.303Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.592 34.676 1500.0900 21:12:04.54M 2015-11-04T21:12:11.508Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.592 34.676 1500.0894 21:12:04.74M 2015-11-04T21:12:11.708Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.591 34.675 1500.0887 21:12:04.94M 2015-11-04T21:12:11.908Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.591 34.675 1500.0878 21:12:05.16M 2015-11-04T21:12:12.113Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.590 34.675 1500.0869 21:12:05.36M 2015-11-04T21:12:12.333Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.590 34.674 1500.0873 21:12:05.56M 2015-11-04T21:12:12.518Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.589 34.673 1500.0861 21:12:05.77M 2015-11-04T21:12:12.728Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.589 34.673 1500.0864 21:12:05.95M 2015-11-04T21:12:12.928Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.588 34.672 1500.0863 21:12:06.17M 2015-11-04T21:12:13.128Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.588 34.672 1500.0864 21:12:06.37M 2015-11-04T21:12:13.333Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.589 34.673 1500.0868 21:12:06.57M 2015-11-04T21:12:13.538Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.589 34.672 1500.0867 21:12:06.77M 2015-11-04T21:12:13.738Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.588 34.672 1500.0869 21:12:06.97M 2015-11-04T21:12:13.943Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.588 34.672 1500.0874 21:12:07.19M 2015-11-04T21:12:14.143Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.588 34.672 1500.0874 21:12:07.39M 2015-11-04T21:12:14.348Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.588 34.672 1500.0864 21:12:07.59M 2015-11-04T21:12:14.553Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.587 34.671 1500.0847 21:12:07.78M 2015-11-04T21:12:14.753Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.586 34.670 1500.0834 21:12:08.00M 2015-11-04T21:12:14.958Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.587 34.671 1500.0836 21:12:08.20M 2015-11-04T21:12:15.163Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.587 34.671 1500.0837 21:12:08.40M 2015-11-04T21:12:15.363Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.587 34.672 1500.0844 21:12:08.60M 2015-11-04T21:12:15.568Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.588 34.672 1500.0850 21:12:08.80M 2015-11-04T21:12:15.768Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.587 34.672 1500.0842 21:12:09.02M 2015-11-04T21:12:15.973Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.587 34.672 1500.0842 21:12:09.22M 2015-11-04T21:12:16.178Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.587 34.672 1500.0842 21:12:09.42M 2015-11-04T21:12:16.378Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.587 34.672 1500.0837 21:12:09.62M 2015-11-04T21:12:16.620Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.585 34.670 1500.0813 21:12:09.82M 2015-11-04T21:12:16.798Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.585 34.670 1500.0800 21:12:10.03M 2015-11-04T21:12:16.988Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.584 34.669 1500.0781 21:12:10.25M 2015-11-04T21:12:17.193Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.585 34.671 1500.0802 21:12:10.43M 2015-11-04T21:12:17.393Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.585 34.669 1500.0830 21:12:10.63M 2015-11-04T21:12:17.598Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.584 34.668 1500.0831 21:12:10.83M 2015-11-04T21:12:17.803Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.583 34.667 1500.0818 21:12:11.05M 2015-11-04T21:12:18.003Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.586 34.670 1500.0852 21:12:11.25M 2015-11-04T21:12:18.203Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.584 34.668 1500.0833 21:12:11.45M 2015-11-04T21:12:18.408Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.583 34.667 1500.0828 21:12:11.64M 2015-11-04T21:12:18.613Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.582 34.666 1500.0820 21:12:11.84M 2015-11-04T21:12:18.813Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.582 34.666 1500.0820 21:12:12.06M 2015-11-04T21:12:19.018Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.593 34.676 1500.0933 21:12:12.26M 2015-11-04T21:12:19.218Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.593 34.677 1500.0924 21:12:12.46M 2015-11-04T21:12:19.423Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.594 34.677 1500.0924 21:12:12.66M 2015-11-04T21:12:19.628Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.594 34.678 1500.0928 21:12:12.86M 2015-11-04T21:12:19.833Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.595 34.680 1500.0931 21:12:13.08M 2015-11-04T21:12:20.033Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.591 34.675 1500.0876 21:12:13.28M 2015-11-04T21:12:20.238Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.589 34.674 1500.0848 21:12:13.48M 2015-11-04T21:12:20.438Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.587 34.672 1500.0811 21:12:13.68M 2015-11-04T21:12:20.643Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.587 34.672 1500.0812 21:12:13.87M 2015-11-04T21:12:20.860Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.587 34.672 1500.0808 21:12:14.09M 2015-11-04T21:12:21.048Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.587 34.672 1500.0809 21:12:14.29M 2015-11-04T21:12:21.268Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.593 34.678 1500.0887 21:12:14.49M 2015-11-04T21:12:21.460Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.594 34.679 1500.0896 21:12:14.71M 2015-11-04T21:12:21.658Z|I-OCEAN7-304-XXXX| 26.36 12.955 40.595 34.680 1500.0898 21:12:14.89M 2015-11-04T21:12:21.863Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.596 34.680 1500.0911 21:12:15.11M 2015-11-04T21:12:22.068Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.595 34.680 1500.0906 21:12:15.31M 2015-11-04T21:12:22.268Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.584 34.669 1500.0769 21:12:15.51M 2015-11-04T21:12:22.468Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.583 34.669 1500.0763 21:12:15.70M 2015-11-04T21:12:22.673Z|I-OCEAN7-304-XXXX| 26.33 12.955 40.582 34.668 1500.0753 21:12:15.90M 2015-11-04T21:12:22.878Z|I-OCEAN7-304-XXXX| 26.33 12.956 40.582 34.667 1500.0752 21:12:16.12M 2015-11-04T21:12:23.078Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.582 34.667 1500.0757 21:12:16.32M 2015-11-04T21:12:23.283Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.582 34.668 1500.0763 21:12:16.52M 2015-11-04T21:12:23.483Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.583 34.668 1500.0784 21:12:16.72M 2015-11-04T21:12:23.688Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.583 34.668 1500.0789 21:12:16.92M 2015-11-04T21:12:23.888Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.584 34.669 1500.0804 21:12:17.14M 2015-11-04T21:12:24.094Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.585 34.670 1500.0807 21:12:17.33M 2015-11-04T21:12:24.299Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.586 34.671 1500.0817 21:12:17.53M 2015-11-04T21:12:24.499Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.586 34.671 1500.0817 21:12:17.73M 2015-11-04T21:12:24.703Z|I-OCEAN7-304-XXXX| 26.48 12.955 40.586 34.672 1500.0824 21:12:17.93M 2015-11-04T21:12:24.908Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.587 34.672 1500.0831 21:12:18.15M 2015-11-04T21:12:25.108Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.587 34.672 1500.0845 21:12:18.35M 2015-11-04T21:12:25.313Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.579 34.664 1500.0746 21:12:18.55M 2015-11-04T21:12:25.513Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.581 34.666 1500.0771 21:12:18.75M 2015-11-04T21:12:25.734Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.581 34.666 1500.0778 21:12:18.95M 2015-11-04T21:12:25.919Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.582 34.666 1500.0784 21:12:19.19M 2015-11-04T21:12:26.124Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.582 34.667 1500.0802 21:12:19.37M 2015-11-04T21:12:26.324Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.590 34.674 1500.0896 21:12:19.56M 2015-11-04T21:12:26.529Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.590 34.674 1500.0898 21:12:19.76M 2015-11-04T21:12:26.734Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.590 34.674 1500.0901 21:12:19.96M 2015-11-04T21:12:26.934Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.590 34.674 1500.0897 21:12:20.18M 2015-11-04T21:12:27.139Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.589 34.673 1500.0891 21:12:20.38M 2015-11-04T21:12:27.380Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.589 34.673 1500.0891 21:12:20.58M 2015-11-04T21:12:27.549Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.588 34.672 1500.0890 21:12:20.78M 2015-11-04T21:12:27.749Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.588 34.672 1500.0874 21:12:21.00M 2015-11-04T21:12:27.973Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.588 34.672 1500.0861 21:12:21.20M 2015-11-04T21:12:28.159Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.587 34.672 1500.0851 21:12:21.39M 2015-11-04T21:12:28.359Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.587 34.672 1500.0841 21:12:21.60M 2015-11-04T21:12:28.559Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.588 34.673 1500.0839 21:12:21.79M 2015-11-04T21:12:28.764Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.588 34.673 1500.0835 21:12:22.01M 2015-11-04T21:12:28.969Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.588 34.673 1500.0833 21:12:22.21M 2015-11-04T21:12:29.169Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.588 34.673 1500.0819 21:12:22.41M 2015-11-04T21:12:29.374Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.588 34.673 1500.0815 21:12:22.61M 2015-11-04T21:12:29.579Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.588 34.674 1500.0809 21:12:22.81M 2015-11-04T21:12:29.779Z|I-OCEAN7-304-XXXX| 26.33 12.954 40.588 34.674 1500.0800 21:12:23.03M 2015-11-04T21:12:29.984Z|I-OCEAN7-304-XXXX| 26.37 12.954 40.589 34.675 1500.0809 21:12:23.23M 2015-11-04T21:12:30.204Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.589 34.675 1500.0808 21:12:23.43M 2015-11-04T21:12:30.389Z|I-OCEAN7-304-XXXX| 26.34 12.954 40.594 34.680 1500.0862 21:12:23.64M 2015-11-04T21:12:30.594Z|I-OCEAN7-304-XXXX| 26.34 12.955 40.593 34.679 1500.0861 21:12:23.82M 2015-11-04T21:12:30.794Z|I-OCEAN7-304-XXXX| 26.31 12.955 40.593 34.679 1500.0859 21:12:24.04M 2015-11-04T21:12:30.999Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.592 34.678 1500.0863 21:12:24.24M 2015-11-04T21:12:31.199Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.592 34.677 1500.0859 21:12:24.44M 2015-11-04T21:12:31.404Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.592 34.677 1500.0857 21:12:24.64M 2015-11-04T21:12:31.604Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.592 34.677 1500.0859 21:12:24.84M 2015-11-04T21:12:31.809Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.592 34.677 1500.0861 21:12:25.06M 2015-11-04T21:12:32.009Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.592 34.677 1500.0863 21:12:25.26M 2015-11-04T21:12:32.219Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.592 34.677 1500.0869 21:12:25.46M 2015-11-04T21:12:32.419Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.589 34.675 1500.0844 21:12:25.66M 2015-11-04T21:12:32.619Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.590 34.675 1500.0854 21:12:25.85M 2015-11-04T21:12:32.824Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.586 34.671 1500.0803 21:12:26.07M 2015-11-04T21:12:33.029Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.585 34.671 1500.0791 21:12:26.27M 2015-11-04T21:12:33.229Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.585 34.670 1500.0784 21:12:26.47M 2015-11-04T21:12:33.434Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.585 34.670 1500.0792 21:12:26.67M 2015-11-04T21:12:33.639Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.585 34.671 1500.0795 21:12:26.87M 2015-11-04T21:12:33.839Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.586 34.671 1500.0800 21:12:27.09M 2015-11-04T21:12:34.044Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.587 34.672 1500.0809 21:12:27.29M 2015-11-04T21:12:34.244Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.589 34.675 1500.0848 21:12:27.49M 2015-11-04T21:12:34.449Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.582 34.665 1500.0841 21:12:27.68M 2015-11-04T21:12:34.669Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.582 34.665 1500.0835 21:12:27.88M 2015-11-04T21:12:34.854Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.582 34.665 1500.0844 21:12:28.12M 2015-11-04T21:12:35.059Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.581 34.664 1500.0834 21:12:28.30M 2015-11-04T21:12:35.259Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.582 34.665 1500.0835 21:12:28.50M 2015-11-04T21:12:35.464Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.582 34.665 1500.0844 21:12:28.70M 2015-11-04T21:12:35.664Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.583 34.666 1500.0851 21:12:28.90M 2015-11-04T21:12:35.869Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.584 34.667 1500.0857 21:12:29.12M 2015-11-04T21:12:36.074Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.584 34.667 1500.0861 21:12:29.31M 2015-11-04T21:12:36.274Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.584 34.667 1500.0844 21:12:29.51M 2015-11-04T21:12:36.479Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.583 34.667 1500.0824 21:12:29.71M 2015-11-04T21:12:36.679Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.591 34.675 1500.0907 21:12:29.91M 2015-11-04T21:12:36.884Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.592 34.676 1500.0914 21:12:30.13M 2015-11-04T21:12:37.084Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.594 34.678 1500.0923 21:12:30.33M 2015-11-04T21:12:37.294Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.595 34.679 1500.0929 21:12:30.53M 2015-11-04T21:12:37.500Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.596 34.680 1500.0931 21:12:30.73M 2015-11-04T21:12:37.699Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.597 34.681 1500.0958 21:12:30.93M 2015-11-04T21:12:37.899Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.597 34.681 1500.0956 21:12:31.15M 2015-11-04T21:12:38.104Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.587 34.671 1500.0848 21:12:31.35M 2015-11-04T21:12:38.304Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.586 34.670 1500.0852 21:12:31.55M 2015-11-04T21:12:38.509Z|I-OCEAN7-304-XXXX| 26.38 12.958 40.585 34.669 1500.0846 21:12:31.74M 2015-11-04T21:12:38.714Z|I-OCEAN7-304-XXXX| 26.38 12.958 40.584 34.668 1500.0834 21:12:31.94M 2015-11-04T21:12:38.919Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.586 34.670 1500.0868 21:12:32.16M 2015-11-04T21:12:39.134Z|I-OCEAN7-304-XXXX| 26.40 12.958 40.586 34.670 1500.0865 21:12:32.36M 2015-11-04T21:12:39.324Z|I-OCEAN7-304-XXXX| 26.40 12.958 40.586 34.669 1500.0868 21:12:32.58M 2015-11-04T21:12:39.540Z|I-OCEAN7-304-XXXX| 26.39 12.958 40.589 34.672 1500.0905 21:12:32.76M 2015-11-04T21:12:39.729Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.589 34.672 1500.0901 21:12:32.96M 2015-11-04T21:12:39.929Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.588 34.672 1500.0886 21:12:33.18M 2015-11-04T21:12:40.134Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.587 34.671 1500.0875 21:12:33.37M 2015-11-04T21:12:40.334Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.589 34.672 1500.0889 21:12:33.57M 2015-11-04T21:12:40.540Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.590 34.673 1500.0894 21:12:33.77M 2015-11-04T21:12:40.744Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.590 34.674 1500.0885 21:12:33.97M 2015-11-04T21:12:40.944Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.590 34.674 1500.0886 21:12:34.19M 2015-11-04T21:12:41.149Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.586 34.671 1500.0837 21:12:34.39M 2015-11-04T21:12:41.349Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.586 34.671 1500.0826 21:12:34.59M 2015-11-04T21:12:41.554Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.586 34.671 1500.0823 21:12:34.79M 2015-11-04T21:12:41.759Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.587 34.672 1500.0826 21:12:35.01M 2015-11-04T21:12:41.959Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.587 34.673 1500.0834 21:12:35.21M 2015-11-04T21:12:42.164Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.587 34.672 1500.0824 21:12:35.41M 2015-11-04T21:12:42.364Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.585 34.671 1500.0804 21:12:35.61M 2015-11-04T21:12:42.569Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.586 34.671 1500.0823 21:12:35.80M 2015-11-04T21:12:42.774Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.587 34.672 1500.0839 21:12:36.02M 2015-11-04T21:12:42.974Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.585 34.670 1500.0815 21:12:36.22M 2015-11-04T21:12:43.179Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.584 34.669 1500.0802 21:12:36.42M 2015-11-04T21:12:43.384Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.584 34.669 1500.0791 21:12:36.62M 2015-11-04T21:12:43.600Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.583 34.668 1500.0776 21:12:36.82M 2015-11-04T21:12:43.789Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.582 34.667 1500.0778 21:12:37.05M 2015-11-04T21:12:43.989Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.582 34.667 1500.0778 21:12:37.24M 2015-11-04T21:12:44.194Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.582 34.666 1500.0776 21:12:37.44M 2015-11-04T21:12:44.399Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.580 34.665 1500.0767 21:12:37.64M 2015-11-04T21:12:44.599Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.584 34.669 1500.0811 21:12:37.83M 2015-11-04T21:12:44.804Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.585 34.669 1500.0817 21:12:38.05M 2015-11-04T21:12:45.004Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.585 34.670 1500.0818 21:12:38.25M 2015-11-04T21:12:45.209Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.585 34.670 1500.0825 21:12:38.45M 2015-11-04T21:12:45.414Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.585 34.670 1500.0824 21:12:38.65M 2015-11-04T21:12:45.614Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.587 34.671 1500.0834 21:12:38.85M 2015-11-04T21:12:45.819Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.582 34.667 1500.0776 21:12:39.07M 2015-11-04T21:12:46.019Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.585 34.669 1500.0808 21:12:39.27M 2015-11-04T21:12:46.224Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.586 34.671 1500.0828 21:12:39.46M 2015-11-04T21:12:46.429Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.588 34.673 1500.0848 21:12:39.67M 2015-11-04T21:12:46.629Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.588 34.672 1500.0846 21:12:39.86M 2015-11-04T21:12:46.860Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.587 34.672 1500.0836 21:12:40.08M 2015-11-04T21:12:47.034Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.587 34.672 1500.0836 21:12:40.28M 2015-11-04T21:12:47.240Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.587 34.672 1500.0844 21:12:40.48M 2015-11-04T21:12:47.445Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.587 34.672 1500.0850 21:12:40.68M 2015-11-04T21:12:47.645Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.588 34.672 1500.0854 21:12:40.88M 2015-11-04T21:12:47.849Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.587 34.671 1500.0851 21:12:41.10M 2015-11-04T21:12:48.065Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.586 34.672 1500.0819 21:12:41.29M 2015-11-04T21:12:48.254Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.586 34.672 1500.0817 21:12:41.51M 2015-11-04T21:12:48.460Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.586 34.672 1500.0820 21:12:41.69M 2015-11-04T21:12:48.659Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.587 34.672 1500.0814 21:12:41.89M 2015-11-04T21:12:48.860Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.587 34.673 1500.0823 21:12:42.11M 2015-11-04T21:12:49.065Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.588 34.673 1500.0826 21:12:42.31M 2015-11-04T21:12:49.275Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.588 34.673 1500.0825 21:12:42.51M 2015-11-04T21:12:49.500Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.580 34.666 1500.0729 21:12:42.71M 2015-11-04T21:12:49.680Z|I-OCEAN7-304-XXXX| 26.49 12.955 40.580 34.666 1500.0736 21:12:42.91M 2015-11-04T21:12:49.880Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.583 34.669 1500.0778 21:12:43.13M 2015-11-04T21:12:50.080Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.584 34.670 1500.0786 21:12:43.33M 2015-11-04T21:12:50.285Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.585 34.671 1500.0809 21:12:43.53M 2015-11-04T21:12:50.490Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.587 34.672 1500.0836 21:12:43.72M 2015-11-04T21:12:50.690Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.588 34.673 1500.0856 21:12:43.92M 2015-11-04T21:12:50.895Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.590 34.674 1500.0874 21:12:44.14M 2015-11-04T21:12:51.095Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.585 34.670 1500.0817 21:12:44.34M 2015-11-04T21:12:51.300Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.586 34.670 1500.0825 21:12:44.54M 2015-11-04T21:12:51.540Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.587 34.671 1500.0842 21:12:44.74M 2015-11-04T21:12:51.705Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.588 34.672 1500.0859 21:12:44.94M 2015-11-04T21:12:51.910Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.588 34.672 1500.0859 21:12:45.16M 2015-11-04T21:12:52.110Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.589 34.673 1500.0862 21:12:45.36M 2015-11-04T21:12:52.315Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.589 34.673 1500.0862 21:12:45.55M 2015-11-04T21:12:52.535Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.593 34.677 1500.0906 21:12:45.75M 2015-11-04T21:12:52.720Z|I-OCEAN7-304-XXXX| 26.34 12.957 40.593 34.677 1500.0907 21:12:45.97M 2015-11-04T21:12:52.925Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.594 34.678 1500.0912 21:12:46.17M 2015-11-04T21:12:53.125Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.590 34.674 1500.0874 21:12:46.37M 2015-11-04T21:12:53.330Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.590 34.674 1500.0870 21:12:46.57M 2015-11-04T21:12:53.535Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.589 34.673 1500.0854 21:12:46.77M 2015-11-04T21:12:53.735Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.589 34.673 1500.0848 21:12:46.97M 2015-11-04T21:12:53.940Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.589 34.673 1500.0859 21:12:47.19M 2015-11-04T21:12:54.145Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.589 34.674 1500.0861 21:12:47.39M 2015-11-04T21:12:54.345Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.589 34.674 1500.0870 21:12:47.59M 2015-11-04T21:12:54.545Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.589 34.673 1500.0867 21:12:47.78M 2015-11-04T21:12:54.750Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.590 34.674 1500.0879 21:12:48.00M 2015-11-04T21:12:54.955Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.588 34.673 1500.0850 21:12:48.20M 2015-11-04T21:12:55.160Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.463 34.554 1499.9440 21:12:48.40M 2015-11-04T21:12:55.365Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.393 34.487 1499.8651 21:12:48.60M 2015-11-04T21:12:55.565Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.347 34.442 1499.8126 21:12:48.80M 2015-11-04T21:12:55.765Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.338 34.434 1499.8037 21:12:49.02M 2015-11-04T21:12:55.970Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.337 34.433 1499.8021 21:12:49.21M 2015-11-04T21:12:56.175Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.319 34.415 1499.7804 21:12:49.42M 2015-11-04T21:12:56.375Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.318 34.415 1499.7793 21:12:49.61M 2015-11-04T21:12:56.580Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.316 34.413 1499.7781 21:12:49.81M 2015-11-04T21:12:56.780Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.315 34.412 1499.7770 21:12:50.03M 2015-11-04T21:12:57.005Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.315 34.412 1499.7764 21:12:50.23M 2015-11-04T21:12:57.190Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.314 34.411 1499.7754 21:12:50.45M 2015-11-04T21:12:57.390Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.313 34.410 1499.7743 21:12:50.63M 2015-11-04T21:12:57.595Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.312 34.410 1499.7739 21:12:50.83M 2015-11-04T21:12:57.795Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.309 34.406 1499.7695 21:12:51.05M 2015-11-04T21:12:58.000Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.308 34.405 1499.7686 21:12:51.25M 2015-11-04T21:12:58.205Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.308 34.406 1499.7694 21:12:51.45M 2015-11-04T21:12:58.405Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.309 34.407 1499.7690 21:12:51.64M 2015-11-04T21:12:58.610Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.310 34.407 1499.7708 21:12:51.84M 2015-11-04T21:12:58.815Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.311 34.408 1499.7723 21:12:52.06M 2015-11-04T21:12:59.015Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.313 34.410 1499.7744 21:12:52.26M 2015-11-04T21:12:59.220Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.314 34.411 1499.7759 21:12:52.46M 2015-11-04T21:12:59.420Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.309 34.406 1499.7709 21:12:52.66M 2015-11-04T21:12:59.625Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.308 34.405 1499.7698 21:12:52.86M 2015-11-04T21:12:59.825Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.307 34.404 1499.7697 21:12:53.08M 2015-11-04T21:13:00.030Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.306 34.403 1499.7684 21:12:53.28M 2015-11-04T21:13:00.241Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.306 34.403 1499.7693 21:12:53.47M 2015-11-04T21:13:00.435Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.306 34.403 1499.7698 21:12:53.67M 2015-11-04T21:13:00.640Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.306 34.403 1499.7701 21:12:53.87M 2015-11-04T21:13:00.845Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.307 34.403 1499.7706 21:12:54.09M 2015-11-04T21:13:01.050Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.313 34.409 1499.7775 21:12:54.29M 2015-11-04T21:13:01.250Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.364 34.457 1499.8350 21:12:54.49M 2015-11-04T21:13:01.470Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.420 34.511 1499.8987 21:12:54.69M 2015-11-04T21:13:01.655Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.455 34.545 1499.9381 21:12:54.91M 2015-11-04T21:13:01.860Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.464 34.553 1499.9474 21:12:55.11M 2015-11-04T21:13:02.060Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.500 34.588 1499.9879 21:12:55.31M 2015-11-04T21:13:02.265Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.501 34.589 1499.9882 21:12:55.51M 2015-11-04T21:13:02.470Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.510 34.598 1499.9985 21:12:55.70M 2015-11-04T21:13:02.670Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.542 34.628 1500.0353 21:12:55.90M 2015-11-04T21:13:02.875Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.542 34.628 1500.0358 21:12:56.12M 2015-11-04T21:13:03.075Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.543 34.629 1500.0365 21:12:56.32M 2015-11-04T21:13:03.280Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.540 34.626 1500.0331 21:12:56.52M 2015-11-04T21:13:03.485Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.540 34.626 1500.0317 21:12:56.72M 2015-11-04T21:13:03.680Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.541 34.627 1500.0333 21:12:56.92M 2015-11-04T21:13:03.885Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.541 34.627 1500.0334 21:12:57.13M 2015-11-04T21:13:04.090Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.541 34.627 1500.0334 21:12:57.34M 2015-11-04T21:13:04.295Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.540 34.626 1500.0336 21:12:57.54M 2015-11-04T21:13:04.500Z|I-OCEAN7-304-XXXX| 26.40 12.958 40.542 34.628 1500.0364 21:12:57.73M 2015-11-04T21:13:04.700Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.542 34.627 1500.0367 21:12:57.93M 2015-11-04T21:13:04.920Z|I-OCEAN7-304-XXXX| 26.40 12.958 40.542 34.627 1500.0371 21:12:58.15M 2015-11-04T21:13:05.105Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.540 34.625 1500.0352 21:12:58.35M 2015-11-04T21:13:05.310Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.540 34.625 1500.0349 21:12:58.55M 2015-11-04T21:13:05.510Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.540 34.625 1500.0345 21:12:58.75M 2015-11-04T21:13:05.715Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.541 34.626 1500.0348 21:12:58.95M 2015-11-04T21:13:05.935Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.541 34.627 1500.0338 21:12:59.17M 2015-11-04T21:13:06.120Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.542 34.627 1500.0347 21:12:59.38M 2015-11-04T21:13:06.325Z|I-OCEAN7-304-XXXX| 26.34 12.958 40.542 34.627 1500.0344 21:12:59.56M 2015-11-04T21:13:06.525Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.541 34.627 1500.0341 21:12:59.76M 2015-11-04T21:13:06.730Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.541 34.627 1500.0336 21:12:59.96M 2015-11-04T21:13:06.935Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.548 34.634 1500.0410 21:13:00.18M 2015-11-04T21:13:07.135Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.561 34.646 1500.0551 21:13:00.38M 2015-11-04T21:13:07.340Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.562 34.648 1500.0559 21:13:00.58M 2015-11-04T21:13:07.540Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.564 34.649 1500.0585 21:13:00.78M 2015-11-04T21:13:07.745Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.566 34.651 1500.0597 21:13:01.00M 2015-11-04T21:13:07.945Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.568 34.653 1500.0621 21:13:01.20M 2015-11-04T21:13:08.150Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.570 34.655 1500.0646 21:13:01.39M 2015-11-04T21:13:08.355Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.571 34.657 1500.0663 21:13:01.59M 2015-11-04T21:13:08.555Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.573 34.658 1500.0692 21:13:01.79M 2015-11-04T21:13:08.760Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.574 34.659 1500.0692 21:13:02.01M 2015-11-04T21:13:08.965Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.574 34.660 1500.0702 21:13:02.21M 2015-11-04T21:13:09.165Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.588 34.672 1500.0837 21:13:02.41M 2015-11-04T21:13:09.370Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.589 34.673 1500.0859 21:13:02.61M 2015-11-04T21:13:09.575Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.587 34.671 1500.0841 21:13:02.81M 2015-11-04T21:13:09.775Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.586 34.671 1500.0841 21:13:03.03M 2015-11-04T21:13:09.975Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.586 34.671 1500.0841 21:13:03.23M 2015-11-04T21:13:10.180Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.586 34.671 1500.0840 21:13:03.42M 2015-11-04T21:13:10.401Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.586 34.671 1500.0841 21:13:03.62M 2015-11-04T21:13:10.585Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.586 34.671 1500.0836 21:13:03.84M 2015-11-04T21:13:10.820Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.586 34.671 1500.0840 21:13:04.04M 2015-11-04T21:13:10.990Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.587 34.671 1500.0850 21:13:04.24M 2015-11-04T21:13:11.196Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.587 34.672 1500.0858 21:13:04.44M 2015-11-04T21:13:11.401Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.587 34.671 1500.0867 21:13:04.64M 2015-11-04T21:13:11.601Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.586 34.670 1500.0853 21:13:04.84M 2015-11-04T21:13:11.801Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.585 34.669 1500.0846 21:13:05.06M 2015-11-04T21:13:12.011Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.584 34.668 1500.0828 21:13:05.25M 2015-11-04T21:13:12.220Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.584 34.666 1500.0876 21:13:05.46M 2015-11-04T21:13:12.411Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.583 34.665 1500.0869 21:13:05.65M 2015-11-04T21:13:12.616Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.582 34.665 1500.0864 21:13:05.85M 2015-11-04T21:13:12.821Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.582 34.665 1500.0858 21:13:06.07M 2015-11-04T21:13:13.026Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.582 34.664 1500.0852 21:13:06.27M 2015-11-04T21:13:13.226Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.582 34.665 1500.0852 21:13:06.47M 2015-11-04T21:13:13.431Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.583 34.665 1500.0864 21:13:06.67M 2015-11-04T21:13:13.636Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.583 34.665 1500.0875 21:13:06.87M 2015-11-04T21:13:13.836Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.584 34.666 1500.0878 21:13:07.09M 2015-11-04T21:13:14.041Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.583 34.665 1500.0870 21:13:07.29M 2015-11-04T21:13:14.241Z|I-OCEAN7-304-XXXX| 26.40 12.959 40.583 34.665 1500.0858 21:13:07.49M 2015-11-04T21:13:14.446Z|I-OCEAN7-304-XXXX| 26.41 12.959 40.584 34.666 1500.0861 21:13:07.68M 2015-11-04T21:13:14.651Z|I-OCEAN7-304-XXXX| 26.38 12.959 40.584 34.666 1500.0850 21:13:07.88M 2015-11-04T21:13:14.866Z|I-OCEAN7-304-XXXX| 26.33 12.959 40.584 34.667 1500.0846 21:13:08.10M 2015-11-04T21:13:15.056Z|I-OCEAN7-304-XXXX| 26.32 12.958 40.585 34.667 1500.0845 21:13:08.32M 2015-11-04T21:13:15.261Z|I-OCEAN7-304-XXXX| 26.38 12.958 40.585 34.668 1500.0856 21:13:08.50M 2015-11-04T21:13:15.461Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.586 34.669 1500.0875 21:13:08.70M 2015-11-04T21:13:15.661Z|I-OCEAN7-304-XXXX| 26.40 12.958 40.586 34.669 1500.0880 21:13:08.90M 2015-11-04T21:13:15.866Z|I-OCEAN7-304-XXXX| 26.38 12.959 40.587 34.669 1500.0891 21:13:09.11M 2015-11-04T21:13:16.071Z|I-OCEAN7-304-XXXX| 26.36 12.959 40.588 34.670 1500.0900 21:13:09.32M 2015-11-04T21:13:16.271Z|I-OCEAN7-304-XXXX| 26.32 12.959 40.587 34.669 1500.0891 21:13:09.51M 2015-11-04T21:13:16.476Z|I-OCEAN7-304-XXXX| 26.33 12.959 40.587 34.669 1500.0885 21:13:09.71M 2015-11-04T21:13:16.676Z|I-OCEAN7-304-XXXX| 26.31 12.959 40.587 34.669 1500.0872 21:13:09.91M 2015-11-04T21:13:16.881Z|I-OCEAN7-304-XXXX| 26.31 12.958 40.587 34.669 1500.0869 21:13:10.13M 2015-11-04T21:13:17.086Z|I-OCEAN7-304-XXXX| 26.31 12.958 40.587 34.670 1500.0862 21:13:10.33M 2015-11-04T21:13:17.286Z|I-OCEAN7-304-XXXX| 26.33 12.958 40.586 34.670 1500.0847 21:13:10.53M 2015-11-04T21:13:17.486Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.586 34.669 1500.0834 21:13:10.73M 2015-11-04T21:13:17.696Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.585 34.669 1500.0826 21:13:10.92M 2015-11-04T21:13:17.900Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.585 34.669 1500.0818 21:13:11.15M 2015-11-04T21:13:18.101Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.590 34.674 1500.0872 21:13:11.34M 2015-11-04T21:13:18.302Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.590 34.674 1500.0881 21:13:11.54M 2015-11-04T21:13:18.506Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.590 34.674 1500.0874 21:13:11.74M 2015-11-04T21:13:18.711Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.591 34.675 1500.0875 21:13:11.94M 2015-11-04T21:13:18.916Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.591 34.676 1500.0878 21:13:12.16M 2015-11-04T21:13:19.116Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.592 34.677 1500.0883 21:13:12.36M 2015-11-04T21:13:19.336Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.594 34.679 1500.0897 21:13:12.56M 2015-11-04T21:13:19.521Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.595 34.679 1500.0908 21:13:12.77M 2015-11-04T21:13:19.726Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.594 34.679 1500.0909 21:13:12.96M 2015-11-04T21:13:19.931Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.593 34.678 1500.0907 21:13:13.18M 2015-11-04T21:13:20.131Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.593 34.677 1500.0914 21:13:13.38M 2015-11-04T21:13:20.336Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.592 34.676 1500.0914 21:13:13.57M 2015-11-04T21:13:20.536Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.591 34.675 1500.0902 21:13:13.77M 2015-11-04T21:13:20.736Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.590 34.674 1500.0894 21:13:13.97M 2015-11-04T21:13:20.943Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.590 34.674 1500.0892 21:13:14.19M 2015-11-04T21:13:21.146Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.589 34.673 1500.0890 21:13:14.39M 2015-11-04T21:13:21.351Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.590 34.674 1500.0896 21:13:14.59M 2015-11-04T21:13:21.551Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.590 34.674 1500.0909 21:13:14.79M 2015-11-04T21:13:21.756Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.591 34.674 1500.0914 21:13:15.01M 2015-11-04T21:13:21.961Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.591 34.675 1500.0919 21:13:15.21M 2015-11-04T21:13:22.161Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.591 34.675 1500.0928 21:13:15.41M 2015-11-04T21:13:22.366Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.591 34.674 1500.0919 21:13:15.60M 2015-11-04T21:13:22.566Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.590 34.674 1500.0920 21:13:15.80M 2015-11-04T21:13:22.771Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.588 34.672 1500.0889 21:13:16.02M 2015-11-04T21:13:22.976Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.587 34.671 1500.0868 21:13:16.22M 2015-11-04T21:13:23.176Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.589 34.674 1500.0889 21:13:16.42M 2015-11-04T21:13:23.376Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.587 34.671 1500.0869 21:13:16.62M 2015-11-04T21:13:23.581Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.587 34.671 1500.0867 21:13:16.82M 2015-11-04T21:13:23.801Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.587 34.670 1500.0868 21:13:17.04M 2015-11-04T21:13:23.986Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.586 34.670 1500.0874 21:13:17.25M 2015-11-04T21:13:24.191Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.586 34.670 1500.0874 21:13:17.43M 2015-11-04T21:13:24.391Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.586 34.669 1500.0865 21:13:17.63M 2015-11-04T21:13:24.596Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.586 34.669 1500.0858 21:13:17.83M 2015-11-04T21:13:24.801Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.585 34.669 1500.0847 21:13:18.05M 2015-11-04T21:13:25.006Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.585 34.669 1500.0853 21:13:18.25M 2015-11-04T21:13:25.206Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.586 34.670 1500.0859 21:13:18.45M 2015-11-04T21:13:25.420Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.587 34.670 1500.0861 21:13:18.65M 2015-11-04T21:13:25.611Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.587 34.671 1500.0867 21:13:18.85M 2015-11-04T21:13:25.816Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.588 34.671 1500.0875 21:13:19.06M 2015-11-04T21:13:26.020Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.588 34.671 1500.0889 21:13:19.27M 2015-11-04T21:13:26.222Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.589 34.672 1500.0900 21:13:19.46M 2015-11-04T21:13:26.460Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.590 34.673 1500.0914 21:13:19.66M 2015-11-04T21:13:26.626Z|I-OCEAN7-304-XXXX| 26.40 12.958 40.590 34.673 1500.0909 21:13:19.86M 2015-11-04T21:13:26.831Z|I-OCEAN7-304-XXXX| 26.39 12.958 40.590 34.673 1500.0905 21:13:20.08M 2015-11-04T21:13:27.031Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.591 34.674 1500.0905 21:13:20.28M 2015-11-04T21:13:27.236Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.589 34.673 1500.0879 21:13:20.48M 2015-11-04T21:13:27.441Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.589 34.673 1500.0875 21:13:20.68M 2015-11-04T21:13:27.646Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.590 34.674 1500.0883 21:13:20.88M 2015-11-04T21:13:27.846Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.589 34.673 1500.0862 21:13:21.10M 2015-11-04T21:13:28.051Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.589 34.673 1500.0863 21:13:21.29M 2015-11-04T21:13:28.271Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.594 34.678 1500.0925 21:13:21.49M 2015-11-04T21:13:28.451Z|I-OCEAN7-304-XXXX| 26.30 12.957 40.594 34.678 1500.0918 21:13:21.71M 2015-11-04T21:13:28.656Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.593 34.677 1500.0912 21:13:21.89M 2015-11-04T21:13:28.862Z|I-OCEAN7-304-XXXX| 26.32 12.957 40.593 34.677 1500.0898 21:13:22.11M 2015-11-04T21:13:29.062Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.592 34.676 1500.0883 21:13:22.31M 2015-11-04T21:13:29.262Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.592 34.676 1500.0873 21:13:22.51M 2015-11-04T21:13:29.471Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.585 34.669 1500.0796 21:13:22.70M 2015-11-04T21:13:29.676Z|I-OCEAN7-304-XXXX| 26.32 12.956 40.584 34.669 1500.0790 21:13:22.91M 2015-11-04T21:13:29.876Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.584 34.668 1500.0795 21:13:23.13M 2015-11-04T21:13:30.081Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.584 34.669 1500.0806 21:13:23.32M 2015-11-04T21:13:30.281Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.585 34.669 1500.0809 21:13:23.52M 2015-11-04T21:13:30.486Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.584 34.668 1500.0803 21:13:23.72M 2015-11-04T21:13:30.686Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.590 34.674 1500.0875 21:13:23.92M 2015-11-04T21:13:30.891Z|I-OCEAN7-304-XXXX| 26.35 12.957 40.591 34.675 1500.0887 21:13:24.14M 2015-11-04T21:13:31.096Z|I-OCEAN7-304-XXXX| 26.33 12.957 40.592 34.676 1500.0903 21:13:24.34M 2015-11-04T21:13:31.296Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.594 34.677 1500.0929 21:13:24.54M 2015-11-04T21:13:31.502Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.595 34.679 1500.0944 21:13:24.74M 2015-11-04T21:13:31.706Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.595 34.678 1500.0936 21:13:24.94M 2015-11-04T21:13:31.906Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.594 34.678 1500.0941 21:13:25.16M 2015-11-04T21:13:32.129Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.594 34.677 1500.0941 21:13:25.36M 2015-11-04T21:13:32.311Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.594 34.677 1500.0939 21:13:25.55M 2015-11-04T21:13:32.516Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.594 34.677 1500.0938 21:13:25.75M 2015-11-04T21:13:32.731Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.593 34.676 1500.0925 21:13:25.95M 2015-11-04T21:13:32.921Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.592 34.676 1500.0913 21:13:26.18M 2015-11-04T21:13:33.121Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.591 34.675 1500.0901 21:13:26.37M 2015-11-04T21:13:33.340Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.591 34.675 1500.0896 21:13:26.57M 2015-11-04T21:13:33.531Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.590 34.675 1500.0878 21:13:26.77M 2015-11-04T21:13:33.731Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.590 34.675 1500.0872 21:13:26.97M 2015-11-04T21:13:33.936Z|I-OCEAN7-304-XXXX| 26.49 12.955 40.590 34.675 1500.0868 21:13:27.18M 2015-11-04T21:13:34.143Z|I-OCEAN7-304-XXXX| 26.49 12.955 40.590 34.675 1500.0862 21:13:27.38M 2015-11-04T21:13:34.343Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.594 34.679 1500.0902 21:13:27.58M 2015-11-04T21:13:34.547Z|I-OCEAN7-304-XXXX| 26.49 12.955 40.594 34.679 1500.0909 21:13:27.78M 2015-11-04T21:13:34.747Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.594 34.678 1500.0908 21:13:28.00M 2015-11-04T21:13:34.951Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.593 34.678 1500.0912 21:13:28.20M 2015-11-04T21:13:35.157Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.594 34.678 1500.0914 21:13:28.40M 2015-11-04T21:13:35.357Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.594 34.678 1500.0914 21:13:28.60M 2015-11-04T21:13:35.557Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.593 34.678 1500.0909 21:13:28.80M 2015-11-04T21:13:35.767Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.593 34.677 1500.0903 21:13:29.01M 2015-11-04T21:13:35.967Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.592 34.676 1500.0906 21:13:29.22M 2015-11-04T21:13:36.169Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.581 34.666 1500.0780 21:13:29.41M 2015-11-04T21:13:36.377Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.580 34.665 1500.0768 21:13:29.61M 2015-11-04T21:13:36.577Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.585 34.670 1500.0830 21:13:29.81M 2015-11-04T21:13:36.782Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.585 34.669 1500.0835 21:13:30.03M 2015-11-04T21:13:36.982Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.584 34.668 1500.0817 21:13:30.23M 2015-11-04T21:13:37.202Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.583 34.667 1500.0807 21:13:30.43M 2015-11-04T21:13:37.387Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.582 34.666 1500.0793 21:13:30.64M 2015-11-04T21:13:37.592Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.581 34.665 1500.0786 21:13:30.83M 2015-11-04T21:13:37.797Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.580 34.664 1500.0774 21:13:31.05M 2015-11-04T21:13:37.997Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.582 34.666 1500.0787 21:13:31.25M 2015-11-04T21:13:38.202Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.583 34.667 1500.0800 21:13:31.44M 2015-11-04T21:13:38.402Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.585 34.670 1500.0831 21:13:31.64M 2015-11-04T21:13:38.607Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.585 34.669 1500.0824 21:13:31.84M 2015-11-04T21:13:38.812Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.585 34.669 1500.0820 21:13:32.06M 2015-11-04T21:13:39.012Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.588 34.672 1500.0854 21:13:32.26M 2015-11-04T21:13:39.217Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.589 34.673 1500.0868 21:13:32.46M 2015-11-04T21:13:39.417Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.590 34.673 1500.0881 21:13:32.66M 2015-11-04T21:13:39.617Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.590 34.674 1500.0887 21:13:32.86M 2015-11-04T21:13:39.827Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.590 34.673 1500.0886 21:13:33.07M 2015-11-04T21:13:40.027Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.593 34.677 1500.0923 21:13:33.27M 2015-11-04T21:13:40.232Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.594 34.677 1500.0925 21:13:33.47M 2015-11-04T21:13:40.432Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.593 34.676 1500.0919 21:13:33.67M 2015-11-04T21:13:40.637Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.584 34.668 1500.0817 21:13:33.87M 2015-11-04T21:13:40.842Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.583 34.667 1500.0808 21:13:34.09M 2015-11-04T21:13:41.060Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.584 34.668 1500.0824 21:13:34.29M 2015-11-04T21:13:41.247Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.584 34.668 1500.0826 21:13:34.49M 2015-11-04T21:13:41.452Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.584 34.668 1500.0835 21:13:34.69M 2015-11-04T21:13:41.672Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.584 34.668 1500.0836 21:13:34.89M 2015-11-04T21:13:41.852Z|I-OCEAN7-304-XXXX| 26.38 12.958 40.585 34.668 1500.0848 21:13:35.12M 2015-11-04T21:13:42.057Z|I-OCEAN7-304-XXXX| 26.38 12.958 40.582 34.665 1500.0813 21:13:35.30M 2015-11-04T21:13:42.260Z|I-OCEAN7-304-XXXX| 26.35 12.958 40.582 34.665 1500.0806 21:13:35.50M 2015-11-04T21:13:42.462Z|I-OCEAN7-304-XXXX| 26.36 12.958 40.582 34.665 1500.0807 21:13:35.70M 2015-11-04T21:13:42.667Z|I-OCEAN7-304-XXXX| 26.36 12.958 40.582 34.665 1500.0803 21:13:35.90M 2015-11-04T21:13:42.867Z|I-OCEAN7-304-XXXX| 26.40 12.958 40.582 34.666 1500.0813 21:13:36.12M 2015-11-04T21:13:43.072Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.583 34.667 1500.0829 21:13:36.32M 2015-11-04T21:13:43.277Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.585 34.668 1500.0862 21:13:36.52M 2015-11-04T21:13:43.477Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.585 34.668 1500.0864 21:13:36.72M 2015-11-04T21:13:43.700Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.590 34.673 1500.0911 21:13:36.92M 2015-11-04T21:13:43.887Z|I-OCEAN7-304-XXXX| 26.40 12.958 40.590 34.673 1500.0898 21:13:37.14M 2015-11-04T21:13:44.087Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.589 34.673 1500.0894 21:13:37.34M 2015-11-04T21:13:44.292Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.590 34.673 1500.0895 21:13:37.53M 2015-11-04T21:13:44.492Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.590 34.673 1500.0896 21:13:37.73M 2015-11-04T21:13:44.697Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.590 34.673 1500.0901 21:13:37.93M 2015-11-04T21:13:44.897Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.591 34.674 1500.0905 21:13:38.15M 2015-11-04T21:13:45.103Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.591 34.674 1500.0911 21:13:38.35M 2015-11-04T21:13:45.307Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.585 34.668 1500.0835 21:13:38.55M 2015-11-04T21:13:45.507Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.586 34.669 1500.0845 21:13:38.75M 2015-11-04T21:13:45.712Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.586 34.670 1500.0853 21:13:38.95M 2015-11-04T21:13:45.917Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.587 34.671 1500.0865 21:13:39.16M 2015-11-04T21:13:46.137Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.588 34.672 1500.0892 21:13:39.36M 2015-11-04T21:13:46.322Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.590 34.673 1500.0903 21:13:39.58M 2015-11-04T21:13:46.522Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.591 34.675 1500.0916 21:13:39.76M 2015-11-04T21:13:46.727Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.592 34.676 1500.0930 21:13:39.96M 2015-11-04T21:13:46.927Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.594 34.677 1500.0950 21:13:40.18M 2015-11-04T21:13:47.132Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.593 34.676 1500.0942 21:13:40.38M 2015-11-04T21:13:47.337Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.593 34.677 1500.0945 21:13:40.58M 2015-11-04T21:13:47.537Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.594 34.677 1500.0946 21:13:40.78M 2015-11-04T21:13:47.743Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.593 34.677 1500.0936 21:13:41.98M 2015-11-04T21:13:47.947Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.593 34.677 1500.0930 21:13:41.19M 2015-11-04T21:13:48.147Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.593 34.677 1500.0933 21:13:41.39M 2015-11-04T21:13:48.352Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.593 34.677 1500.0922 21:13:41.59M 2015-11-04T21:13:48.557Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.593 34.677 1500.0924 21:13:41.79M 2015-11-04T21:13:48.757Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.593 34.677 1500.0931 21:13:42.01M 2015-11-04T21:13:48.957Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.593 34.677 1500.0935 21:13:42.21M 2015-11-04T21:13:49.162Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.593 34.676 1500.0927 21:13:42.41M 2015-11-04T21:13:49.367Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.592 34.676 1500.0923 21:13:42.61M 2015-11-04T21:13:49.567Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.586 34.670 1500.0856 21:13:42.81M 2015-11-04T21:13:49.772Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.585 34.669 1500.0834 21:13:43.02M 2015-11-04T21:13:49.977Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.585 34.669 1500.0828 21:13:43.23M 2015-11-04T21:13:50.182Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.583 34.668 1500.0807 21:13:43.42M 2015-11-04T21:13:50.382Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.582 34.667 1500.0800 21:13:43.62M 2015-11-04T21:13:50.602Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.582 34.667 1500.0791 21:13:43.82M 2015-11-04T21:13:50.787Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.582 34.666 1500.0789 21:13:44.06M 2015-11-04T21:13:50.992Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.581 34.666 1500.0784 21:13:44.24M 2015-11-04T21:13:51.192Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.581 34.666 1500.0768 21:13:44.44M 2015-11-04T21:13:51.397Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.587 34.672 1500.0833 21:13:44.64M 2015-11-04T21:13:51.602Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.588 34.673 1500.0839 21:13:44.84M 2015-11-04T21:13:51.802Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.591 34.676 1500.0859 21:13:45.06M 2015-11-04T21:13:52.007Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.590 34.675 1500.0840 21:13:45.25M 2015-11-04T21:13:52.212Z|I-OCEAN7-304-XXXX| 26.35 12.955 40.589 34.675 1500.0830 21:13:45.45M 2015-11-04T21:13:52.412Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.589 34.674 1500.0831 21:13:45.65M 2015-11-04T21:13:52.612Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.588 34.673 1500.0822 21:13:45.85M 2015-11-04T21:13:52.817Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.587 34.673 1500.0818 21:13:46.07M 2015-11-04T21:13:53.022Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.587 34.672 1500.0814 21:13:46.27M 2015-11-04T21:13:53.222Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.585 34.671 1500.0806 21:13:46.47M 2015-11-04T21:13:53.427Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.585 34.670 1500.0802 21:13:46.67M 2015-11-04T21:13:53.632Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.585 34.670 1500.0797 21:13:46.87M 2015-11-04T21:13:53.832Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.588 34.673 1500.0835 21:13:47.09M 2015-11-04T21:13:54.037Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.589 34.674 1500.0842 21:13:47.28M 2015-11-04T21:13:54.242Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.587 34.673 1500.0826 21:13:47.48M 2015-11-04T21:13:54.447Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.587 34.672 1500.0826 21:13:47.68M 2015-11-04T21:13:54.642Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.588 34.674 1500.0841 21:13:47.88M 2015-11-04T21:13:54.852Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.589 34.674 1500.0845 21:13:48.10M 2015-11-04T21:13:55.067Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.597 34.682 1500.0951 21:13:48.30M 2015-11-04T21:13:55.257Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.597 34.681 1500.0950 21:13:48.51M 2015-11-04T21:13:55.457Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.597 34.682 1500.0951 21:13:48.70M 2015-11-04T21:13:55.657Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.590 34.675 1500.0868 21:13:48.89M 2015-11-04T21:13:55.865Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.589 34.674 1500.0851 21:13:49.11M 2015-11-04T21:13:56.067Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.588 34.673 1500.0845 21:13:49.31M 2015-11-04T21:13:56.267Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.587 34.672 1500.0829 21:13:49.51M 2015-11-04T21:13:56.473Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.586 34.671 1500.0818 21:13:49.71M 2015-11-04T21:13:56.678Z|I-OCEAN7-304-XXXX| 26.48 12.955 40.585 34.671 1500.0812 21:13:49.91M 2015-11-04T21:13:56.882Z|I-OCEAN7-304-XXXX| 26.48 12.955 40.586 34.671 1500.0813 21:13:50.13M 2015-11-04T21:13:57.083Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.582 34.668 1500.0773 21:13:50.33M 2015-11-04T21:13:57.288Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.582 34.667 1500.0767 21:13:50.53M 2015-11-04T21:13:57.488Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.582 34.667 1500.0781 21:13:50.73M 2015-11-04T21:13:57.688Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.581 34.666 1500.0786 21:13:50.93M 2015-11-04T21:13:57.898Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.581 34.665 1500.0789 21:13:51.14M 2015-11-04T21:13:58.098Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.580 34.665 1500.0784 21:13:51.34M 2015-11-04T21:13:58.298Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.579 34.664 1500.0767 21:13:51.54M 2015-11-04T21:13:58.503Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.578 34.663 1500.0757 21:13:51.74M 2015-11-04T21:13:58.708Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.579 34.663 1500.0764 21:13:51.94M 2015-11-04T21:13:58.913Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.579 34.663 1500.0764 21:13:52.16M 2015-11-04T21:13:59.113Z|I-OCEAN7-304-XXXX| 26.43 12.960 40.579 34.661 1500.0830 21:13:52.36M 2015-11-04T21:13:59.318Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.577 34.659 1500.0801 21:13:52.56M 2015-11-04T21:13:59.538Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.577 34.659 1500.0793 21:13:52.76M 2015-11-04T21:13:59.723Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.578 34.661 1500.0814 21:13:52.97M 2015-11-04T21:13:59.923Z|I-OCEAN7-304-XXXX| 26.41 12.959 40.577 34.660 1500.0790 21:13:53.18M 2015-11-04T21:14:00.128Z|I-OCEAN7-304-XXXX| 26.41 12.959 40.577 34.659 1500.0782 21:13:53.37M 2015-11-04T21:14:00.328Z|I-OCEAN7-304-XXXX| 26.40 12.959 40.577 34.660 1500.0785 21:13:53.57M 2015-11-04T21:14:00.533Z|I-OCEAN7-304-XXXX| 26.40 12.959 40.577 34.660 1500.0787 21:13:53.77M 2015-11-04T21:14:00.738Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.577 34.660 1500.0785 21:13:53.97M 2015-11-04T21:14:00.938Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.577 34.660 1500.0775 21:13:54.19M 2015-11-04T21:14:01.143Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.577 34.661 1500.0763 21:13:54.39M 2015-11-04T21:14:01.343Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.577 34.661 1500.0752 21:13:54.59M 2015-11-04T21:14:01.548Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.577 34.662 1500.0745 21:13:54.79M 2015-11-04T21:14:01.753Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.578 34.663 1500.0741 21:13:55.01M 2015-11-04T21:14:01.953Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.585 34.670 1500.0813 21:13:55.20M 2015-11-04T21:14:02.158Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.585 34.670 1500.0800 21:13:55.40M 2015-11-04T21:14:02.358Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.586 34.671 1500.0812 21:13:55.60M 2015-11-04T21:14:02.563Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.586 34.671 1500.0817 21:13:55.80M 2015-11-04T21:14:02.768Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.586 34.671 1500.0812 21:13:56.02M 2015-11-04T21:14:02.968Z|I-OCEAN7-304-XXXX| 26.49 12.955 40.586 34.671 1500.0814 21:13:56.22M 2015-11-04T21:14:03.173Z|I-OCEAN7-304-XXXX| 26.49 12.955 40.587 34.673 1500.0835 21:13:56.42M 2015-11-04T21:14:03.378Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.588 34.673 1500.0848 21:13:56.62M 2015-11-04T21:14:03.583Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.589 34.674 1500.0858 21:13:56.82M 2015-11-04T21:14:03.783Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.588 34.673 1500.0847 21:13:57.04M 2015-11-04T21:14:03.998Z|I-OCEAN7-304-XXXX| 26.48 12.955 40.588 34.673 1500.0837 21:13:57.23M 2015-11-04T21:14:04.196Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.587 34.673 1500.0835 21:13:57.45M 2015-11-04T21:14:04.393Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.588 34.673 1500.0847 21:13:57.63M 2015-11-04T21:14:04.598Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.588 34.673 1500.0850 21:13:57.83M 2015-11-04T21:14:04.798Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.580 34.665 1500.0758 21:13:58.05M 2015-11-04T21:14:04.998Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.580 34.665 1500.0765 21:13:58.25M 2015-11-04T21:14:05.208Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.580 34.665 1500.0763 21:13:58.45M 2015-11-04T21:14:05.408Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.579 34.664 1500.0754 21:13:58.65M 2015-11-04T21:14:05.608Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.579 34.664 1500.0754 21:13:58.85M 2015-11-04T21:14:05.813Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.579 34.664 1500.0753 21:13:59.06M 2015-11-04T21:14:06.013Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.579 34.664 1500.0751 21:13:59.26M 2015-11-04T21:14:06.218Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.579 34.664 1500.0748 21:13:59.46M 2015-11-04T21:14:06.423Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.581 34.666 1500.0769 21:13:59.66M 2015-11-04T21:14:06.628Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.582 34.666 1500.0782 21:13:59.86M 2015-11-04T21:14:06.828Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.582 34.667 1500.0784 21:14:00.08M 2015-11-04T21:14:07.028Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.582 34.667 1500.0791 21:14:00.28M 2015-11-04T21:14:07.233Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.582 34.666 1500.0796 21:14:00.48M 2015-11-04T21:14:07.438Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.582 34.666 1500.0795 21:14:00.68M 2015-11-04T21:14:07.643Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.582 34.666 1500.0796 21:14:00.88M 2015-11-04T21:14:07.843Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.582 34.666 1500.0784 21:14:01.10M 2015-11-04T21:14:08.048Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.582 34.667 1500.0781 21:14:01.29M 2015-11-04T21:14:08.248Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.578 34.663 1500.0730 21:14:01.49M 2015-11-04T21:14:08.468Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.581 34.666 1500.0763 21:14:01.69M 2015-11-04T21:14:08.653Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.582 34.667 1500.0778 21:14:01.91M 2015-11-04T21:14:08.858Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.583 34.668 1500.0795 21:14:02.11M 2015-11-04T21:14:09.063Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.584 34.668 1500.0806 21:14:02.31M 2015-11-04T21:14:09.263Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.585 34.669 1500.0825 21:14:02.51M 2015-11-04T21:14:09.468Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.586 34.670 1500.0845 21:14:02.71M 2015-11-04T21:14:09.668Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.587 34.671 1500.0851 21:14:02.91M 2015-11-04T21:14:09.873Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.588 34.672 1500.0862 21:14:03.12M 2015-11-04T21:14:10.073Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.587 34.671 1500.0846 21:14:03.32M 2015-11-04T21:14:10.283Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.586 34.671 1500.0834 21:14:03.52M 2015-11-04T21:14:10.483Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.586 34.671 1500.0839 21:14:03.72M 2015-11-04T21:14:10.683Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.579 34.664 1500.0762 21:14:03.92M 2015-11-04T21:14:10.888Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.579 34.664 1500.0764 21:14:04.14M 2015-11-04T21:14:11.093Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.579 34.663 1500.0771 21:14:04.34M 2015-11-04T21:14:11.293Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.577 34.661 1500.0760 21:14:04.54M 2015-11-04T21:14:11.498Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.577 34.661 1500.0779 21:14:04.74M 2015-11-04T21:14:11.698Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.573 34.657 1500.0719 21:14:04.94M 2015-11-04T21:14:11.903Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.572 34.656 1500.0713 21:14:05.15M 2015-11-04T21:14:12.108Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.575 34.659 1500.0742 21:14:05.35M 2015-11-04T21:14:12.308Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.576 34.660 1500.0760 21:14:05.55M 2015-11-04T21:14:12.514Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.577 34.661 1500.0769 21:14:05.75M 2015-11-04T21:14:12.713Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.578 34.662 1500.0767 21:14:05.95M 2015-11-04T21:14:12.933Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.586 34.670 1500.0859 21:14:06.17M 2015-11-04T21:14:13.118Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.586 34.670 1500.0867 21:14:06.38M 2015-11-04T21:14:13.328Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.586 34.670 1500.0868 21:14:06.57M 2015-11-04T21:14:13.528Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.577 34.661 1500.0751 21:14:06.77M 2015-11-04T21:14:13.733Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.575 34.660 1500.0725 21:14:06.96M 2015-11-04T21:14:13.933Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.573 34.658 1500.0693 21:14:07.18M 2015-11-04T21:14:14.138Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.574 34.658 1500.0712 21:14:07.38M 2015-11-04T21:14:14.338Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.575 34.660 1500.0710 21:14:07.58M 2015-11-04T21:14:14.543Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.577 34.661 1500.0724 21:14:07.78M 2015-11-04T21:14:14.743Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.577 34.662 1500.0739 21:14:08.00M 2015-11-04T21:14:14.948Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.578 34.662 1500.0750 21:14:08.20M 2015-11-04T21:14:15.148Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.578 34.662 1500.0757 21:14:08.40M 2015-11-04T21:14:15.353Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.578 34.662 1500.0759 21:14:08.60M 2015-11-04T21:14:15.558Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.578 34.662 1500.0759 21:14:08.79M 2015-11-04T21:14:15.763Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.579 34.663 1500.0752 21:14:09.01M 2015-11-04T21:14:15.963Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.579 34.663 1500.0752 21:14:09.21M 2015-11-04T21:14:16.168Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.579 34.663 1500.0752 21:14:09.41M 2015-11-04T21:14:16.368Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.579 34.663 1500.0758 21:14:09.61M 2015-11-04T21:14:16.580Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.579 34.663 1500.0754 21:14:09.81M 2015-11-04T21:14:16.778Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.579 34.664 1500.0756 21:14:10.03M 2015-11-04T21:14:16.978Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.580 34.664 1500.0759 21:14:10.23M 2015-11-04T21:14:17.220Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.580 34.664 1500.0762 21:14:10.43M 2015-11-04T21:14:17.404Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.580 34.664 1500.0754 21:14:10.63M 2015-11-04T21:14:17.588Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.576 34.661 1500.0706 21:14:10.84M 2015-11-04T21:14:17.793Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.576 34.661 1500.0703 21:14:11.05M 2015-11-04T21:14:17.993Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.576 34.663 1500.0653 21:14:11.24M 2015-11-04T21:14:18.198Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.575 34.663 1500.0649 21:14:11.44M 2015-11-04T21:14:18.398Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.576 34.663 1500.0656 21:14:11.64M 2015-11-04T21:14:18.603Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.576 34.663 1500.0663 21:14:11.84M 2015-11-04T21:14:18.804Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.575 34.663 1500.0657 21:14:12.06M 2015-11-04T21:14:19.008Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.574 34.662 1500.0648 21:14:12.26M 2015-11-04T21:14:19.213Z|I-OCEAN7-304-XXXX| 26.43 12.954 40.574 34.662 1500.0645 21:14:12.46M 2015-11-04T21:14:19.413Z|I-OCEAN7-304-XXXX| 26.44 12.954 40.574 34.662 1500.0640 21:14:12.65M 2015-11-04T21:14:19.618Z|I-OCEAN7-304-XXXX| 26.42 12.954 40.574 34.662 1500.0645 21:14:12.85M 2015-11-04T21:14:19.823Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.575 34.662 1500.0659 21:14:13.08M 2015-11-04T21:14:20.024Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.575 34.662 1500.0664 21:14:13.27M 2015-11-04T21:14:20.224Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.574 34.661 1500.0659 21:14:13.47M 2015-11-04T21:14:20.433Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.574 34.661 1500.0658 21:14:13.67M 2015-11-04T21:14:20.633Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.574 34.661 1500.0667 21:14:13.87M 2015-11-04T21:14:20.838Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.574 34.660 1500.0663 21:14:14.09M 2015-11-04T21:14:21.038Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.573 34.659 1500.0671 21:14:14.29M 2015-11-04T21:14:21.244Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.573 34.658 1500.0675 21:14:14.48M 2015-11-04T21:14:21.443Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.572 34.658 1500.0676 21:14:14.69M 2015-11-04T21:14:21.648Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.572 34.657 1500.0682 21:14:14.88M 2015-11-04T21:14:21.869Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.572 34.657 1500.0682 21:14:15.10M 2015-11-04T21:14:22.054Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.573 34.658 1500.0686 21:14:15.32M 2015-11-04T21:14:22.259Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.572 34.657 1500.0687 21:14:15.50M 2015-11-04T21:14:22.459Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.573 34.657 1500.0695 21:14:15.70M 2015-11-04T21:14:22.664Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.572 34.657 1500.0696 21:14:15.90M 2015-11-04T21:14:22.869Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.572 34.656 1500.0697 21:14:16.12M 2015-11-04T21:14:23.069Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.572 34.656 1500.0707 21:14:16.32M 2015-11-04T21:14:23.274Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.573 34.657 1500.0723 21:14:16.52M 2015-11-04T21:14:23.474Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.574 34.658 1500.0729 21:14:16.72M 2015-11-04T21:14:23.679Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.574 34.658 1500.0735 21:14:16.91M 2015-11-04T21:14:23.884Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.575 34.659 1500.0743 21:14:17.13M 2015-11-04T21:14:24.084Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.576 34.662 1500.0691 21:14:17.33M 2015-11-04T21:14:24.289Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.573 34.659 1500.0649 21:14:17.53M 2015-11-04T21:14:24.489Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.573 34.659 1500.0651 21:14:17.73M 2015-11-04T21:14:24.694Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.573 34.659 1500.0646 21:14:17.93M 2015-11-04T21:14:24.899Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.573 34.660 1500.0647 21:14:18.15M 2015-11-04T21:14:25.099Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.572 34.659 1500.0619 21:14:18.35M 2015-11-04T21:14:25.304Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.578 34.665 1500.0692 21:14:18.55M 2015-11-04T21:14:25.509Z|I-OCEAN7-304-XXXX| 26.40 12.954 40.577 34.664 1500.0681 21:14:18.75M 2015-11-04T21:14:25.740Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.579 34.666 1500.0710 21:14:18.95M 2015-11-04T21:14:25.914Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.580 34.666 1500.0728 21:14:19.16M 2015-11-04T21:14:26.119Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.579 34.665 1500.0725 21:14:19.36M 2015-11-04T21:14:26.334Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.578 34.664 1500.0714 21:14:19.56M 2015-11-04T21:14:26.519Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.577 34.663 1500.0707 21:14:19.78M 2015-11-04T21:14:26.724Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.577 34.662 1500.0702 21:14:19.96M 2015-11-04T21:14:26.929Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.576 34.661 1500.0701 21:14:20.18M 2015-11-04T21:14:27.134Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.575 34.660 1500.0699 21:14:20.38M 2015-11-04T21:14:27.334Z|I-OCEAN7-304-XXXX| 26.40 12.960 40.575 34.657 1500.0776 21:14:20.58M 2015-11-04T21:14:27.539Z|I-OCEAN7-304-XXXX| 26.44 12.960 40.574 34.656 1500.0775 21:14:20.78M 2015-11-04T21:14:27.739Z|I-OCEAN7-304-XXXX| 26.42 12.960 40.575 34.657 1500.0780 21:14:21.98M 2015-11-04T21:14:27.939Z|I-OCEAN7-304-XXXX| 26.44 12.960 40.575 34.657 1500.0792 21:14:21.19M 2015-11-04T21:14:28.144Z|I-OCEAN7-304-XXXX| 26.44 12.960 40.575 34.657 1500.0798 21:14:21.39M 2015-11-04T21:14:28.349Z|I-OCEAN7-304-XXXX| 26.45 12.960 40.575 34.656 1500.0801 21:14:21.59M 2015-11-04T21:14:28.554Z|I-OCEAN7-304-XXXX| 26.45 12.960 40.575 34.656 1500.0801 21:14:21.79M 2015-11-04T21:14:28.754Z|I-OCEAN7-304-XXXX| 26.39 12.961 40.575 34.656 1500.0795 21:14:22.01M 2015-11-04T21:14:28.959Z|I-OCEAN7-304-XXXX| 26.36 12.960 40.575 34.656 1500.0779 21:14:22.21M 2015-11-04T21:14:29.159Z|I-OCEAN7-304-XXXX| 26.37 12.960 40.574 34.655 1500.0765 21:14:22.41M 2015-11-04T21:14:29.364Z|I-OCEAN7-304-XXXX| 26.37 12.960 40.573 34.655 1500.0752 21:14:22.61M 2015-11-04T21:14:29.569Z|I-OCEAN7-304-XXXX| 26.40 12.959 40.573 34.655 1500.0745 21:14:22.80M 2015-11-04T21:14:29.774Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.572 34.655 1500.0740 21:14:23.02M 2015-11-04T21:14:29.974Z|I-OCEAN7-304-XXXX| 26.42 12.959 40.572 34.655 1500.0718 21:14:23.22M 2015-11-04T21:14:30.179Z|I-OCEAN7-304-XXXX| 26.42 12.959 40.571 34.654 1500.0728 21:14:23.42M 2015-11-04T21:14:30.379Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.571 34.654 1500.0730 21:14:23.62M 2015-11-04T21:14:30.579Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.572 34.654 1500.0746 21:14:23.82M 2015-11-04T21:14:30.804Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.572 34.655 1500.0756 21:14:24.04M 2015-11-04T21:14:30.989Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.573 34.655 1500.0767 21:14:24.25M 2015-11-04T21:14:31.194Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.569 34.651 1500.0718 21:14:24.44M 2015-11-04T21:14:31.394Z|I-OCEAN7-304-XXXX| 26.45 12.960 40.568 34.651 1500.0707 21:14:24.64M 2015-11-04T21:14:31.599Z|I-OCEAN7-304-XXXX| 26.41 12.960 40.567 34.650 1500.0698 21:14:24.83M 2015-11-04T21:14:31.799Z|I-OCEAN7-304-XXXX| 26.46 12.960 40.567 34.649 1500.0690 21:14:25.06M 2015-11-04T21:14:32.004Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.566 34.649 1500.0684 21:14:25.25M 2015-11-04T21:14:32.204Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.565 34.648 1500.0662 21:14:25.45M 2015-11-04T21:14:32.409Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.565 34.649 1500.0656 21:14:25.65M 2015-11-04T21:14:32.609Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.565 34.649 1500.0653 21:14:25.85M 2015-11-04T21:14:32.814Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.566 34.650 1500.0656 21:14:26.07M 2015-11-04T21:14:33.019Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.566 34.650 1500.0654 21:14:26.27M 2015-11-04T21:14:33.219Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.567 34.651 1500.0653 21:14:26.47M 2015-11-04T21:14:33.424Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.568 34.652 1500.0654 21:14:26.66M 2015-11-04T21:14:33.629Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.568 34.653 1500.0643 21:14:26.86M 2015-11-04T21:14:33.829Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.568 34.654 1500.0623 21:14:27.08M 2015-11-04T21:14:34.034Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.569 34.655 1500.0625 21:14:27.28M 2015-11-04T21:14:34.239Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.570 34.656 1500.0631 21:14:27.48M 2015-11-04T21:14:34.439Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.570 34.657 1500.0632 21:14:27.68M 2015-11-04T21:14:34.639Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.570 34.657 1500.0620 21:14:27.88M 2015-11-04T21:14:34.844Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.569 34.656 1500.0605 21:14:28.10M 2015-11-04T21:14:35.049Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.571 34.658 1500.0626 21:14:28.30M 2015-11-04T21:14:35.269Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.571 34.657 1500.0632 21:14:28.50M 2015-11-04T21:14:35.454Z|I-OCEAN7-304-XXXX| 26.42 12.955 40.570 34.657 1500.0616 21:14:28.71M 2015-11-04T21:14:35.654Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.572 34.658 1500.0638 21:14:28.90M 2015-11-04T21:14:35.864Z|I-OCEAN7-304-XXXX| 26.43 12.955 40.571 34.657 1500.0642 21:14:29.11M 2015-11-04T21:14:36.064Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.571 34.657 1500.0641 21:14:29.31M 2015-11-04T21:14:36.264Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.574 34.660 1500.0680 21:14:29.51M 2015-11-04T21:14:36.469Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.575 34.660 1500.0693 21:14:29.71M 2015-11-04T21:14:36.674Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.575 34.661 1500.0703 21:14:29.91M 2015-11-04T21:14:36.874Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.576 34.661 1500.0709 21:14:30.13M 2015-11-04T21:14:37.079Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.575 34.660 1500.0704 21:14:30.33M 2015-11-04T21:14:37.279Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.575 34.660 1500.0703 21:14:30.53M 2015-11-04T21:14:37.484Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.576 34.661 1500.0702 21:14:30.73M 2015-11-04T21:14:37.689Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.576 34.661 1500.0710 21:14:30.92M 2015-11-04T21:14:37.889Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.576 34.661 1500.0703 21:14:31.14M 2015-11-04T21:14:38.094Z|I-OCEAN7-304-XXXX| 26.35 12.956 40.576 34.661 1500.0697 21:14:31.34M 2015-11-04T21:14:38.299Z|I-OCEAN7-304-XXXX| 26.34 12.956 40.576 34.661 1500.0693 21:14:31.54M 2015-11-04T21:14:38.499Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.576 34.661 1500.0701 21:14:31.74M 2015-11-04T21:14:38.704Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.576 34.662 1500.0702 21:14:31.94M 2015-11-04T21:14:38.904Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.577 34.662 1500.0707 21:14:32.16M 2015-11-04T21:14:39.109Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.577 34.662 1500.0718 21:14:32.36M 2015-11-04T21:14:39.314Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.576 34.661 1500.0709 21:14:32.56M 2015-11-04T21:14:39.514Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.576 34.661 1500.0706 21:14:32.76M 2015-11-04T21:14:39.734Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.575 34.661 1500.0696 21:14:32.95M 2015-11-04T21:14:39.919Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.575 34.661 1500.0684 21:14:33.19M 2015-11-04T21:14:40.124Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.578 34.663 1500.0720 21:14:33.37M 2015-11-04T21:14:40.329Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.579 34.664 1500.0726 21:14:33.57M 2015-11-04T21:14:40.529Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.576 34.661 1500.0699 21:14:33.77M 2015-11-04T21:14:40.734Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.574 34.660 1500.0684 21:14:33.97M 2015-11-04T21:14:40.934Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.575 34.661 1500.0707 21:14:34.19M 2015-11-04T21:14:41.139Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.576 34.661 1500.0717 21:14:34.39M 2015-11-04T21:14:41.344Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.574 34.659 1500.0698 21:14:34.58M 2015-11-04T21:14:41.544Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.572 34.657 1500.0681 21:14:34.79M 2015-11-04T21:14:41.749Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.570 34.655 1500.0664 21:14:35.00M 2015-11-04T21:14:41.954Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.570 34.656 1500.0669 21:14:35.20M 2015-11-04T21:14:42.180Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.571 34.656 1500.0665 21:14:35.40M 2015-11-04T21:14:42.359Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.576 34.661 1500.0725 21:14:35.60M 2015-11-04T21:14:42.565Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.576 34.661 1500.0725 21:14:35.80M 2015-11-04T21:14:42.765Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.571 34.656 1500.0673 21:14:36.02M 2015-11-04T21:14:42.980Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.570 34.655 1500.0677 21:14:36.22M 2015-11-04T21:14:43.170Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.572 34.657 1500.0709 21:14:36.42M 2015-11-04T21:14:43.374Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.573 34.658 1500.0723 21:14:36.62M 2015-11-04T21:14:43.579Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.573 34.657 1500.0715 21:14:36.82M 2015-11-04T21:14:43.779Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.576 34.660 1500.0754 21:14:37.04M 2015-11-04T21:14:43.980Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.576 34.660 1500.0763 21:14:37.23M 2015-11-04T21:14:44.200Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.577 34.661 1500.0775 21:14:37.43M 2015-11-04T21:14:44.390Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.578 34.662 1500.0781 21:14:37.65M 2015-11-04T21:14:44.590Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.579 34.663 1500.0779 21:14:37.83M 2015-11-04T21:14:44.794Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.580 34.663 1500.0792 21:14:38.05M 2015-11-04T21:14:44.999Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.580 34.664 1500.0801 21:14:38.25M 2015-11-04T21:14:45.200Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.581 34.665 1500.0812 21:14:38.45M 2015-11-04T21:14:45.405Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.582 34.665 1500.0812 21:14:38.64M 2015-11-04T21:14:45.609Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.581 34.665 1500.0801 21:14:38.85M 2015-11-04T21:14:45.810Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.584 34.667 1500.0825 21:14:39.06M 2015-11-04T21:14:46.015Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.579 34.663 1500.0778 21:14:39.26M 2015-11-04T21:14:46.215Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.579 34.663 1500.0765 21:14:39.46M 2015-11-04T21:14:46.420Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.578 34.662 1500.0762 21:14:39.66M 2015-11-04T21:14:46.620Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.578 34.662 1500.0751 21:14:39.86M 2015-11-04T21:14:46.825Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.577 34.661 1500.0745 21:14:40.08M 2015-11-04T21:14:47.025Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.577 34.661 1500.0742 21:14:40.28M 2015-11-04T21:14:47.230Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.576 34.660 1500.0730 21:14:40.48M 2015-11-04T21:14:47.435Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.575 34.659 1500.0724 21:14:40.67M 2015-11-04T21:14:47.640Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.576 34.660 1500.0730 21:14:40.87M 2015-11-04T21:14:47.840Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.573 34.658 1500.0701 21:14:41.10M 2015-11-04T21:14:48.040Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.573 34.658 1500.0682 21:14:41.29M 2015-11-04T21:14:48.245Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.573 34.658 1500.0674 21:14:41.49M 2015-11-04T21:14:48.450Z|I-OCEAN7-304-XXXX| 26.36 12.956 40.572 34.657 1500.0664 21:14:41.69M 2015-11-04T21:14:48.670Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.571 34.657 1500.0660 21:14:41.89M 2015-11-04T21:14:48.860Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.571 34.656 1500.0653 21:14:42.13M 2015-11-04T21:14:49.060Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.572 34.658 1500.0673 21:14:42.31M 2015-11-04T21:14:49.265Z|I-OCEAN7-304-XXXX| 26.40 12.958 40.573 34.657 1500.0719 21:14:42.51M 2015-11-04T21:14:49.465Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.571 34.654 1500.0702 21:14:42.71M 2015-11-04T21:14:49.665Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.570 34.653 1500.0703 21:14:42.90M 2015-11-04T21:14:49.870Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.570 34.653 1500.0703 21:14:43.12M 2015-11-04T21:14:50.075Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.575 34.657 1500.0765 21:14:43.32M 2015-11-04T21:14:50.282Z|I-OCEAN7-304-XXXX| 26.42 12.959 40.576 34.659 1500.0780 21:14:43.52M 2015-11-04T21:14:50.480Z|I-OCEAN7-304-XXXX| 26.42 12.959 40.577 34.660 1500.0798 21:14:43.72M 2015-11-04T21:14:50.685Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.578 34.660 1500.0812 21:14:43.92M 2015-11-04T21:14:50.885Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.578 34.661 1500.0808 21:14:44.14M 2015-11-04T21:14:51.090Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.578 34.661 1500.0801 21:14:44.34M 2015-11-04T21:14:51.290Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.580 34.663 1500.0804 21:14:44.54M 2015-11-04T21:14:51.495Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.580 34.663 1500.0801 21:14:44.74M 2015-11-04T21:14:51.695Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.581 34.664 1500.0803 21:14:44.93M 2015-11-04T21:14:51.900Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.581 34.665 1500.0804 21:14:45.15M 2015-11-04T21:14:52.105Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.581 34.665 1500.0808 21:14:45.35M 2015-11-04T21:14:52.310Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.581 34.665 1500.0793 21:14:45.55M 2015-11-04T21:14:52.510Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.578 34.662 1500.0768 21:14:45.75M 2015-11-04T21:14:52.710Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.578 34.662 1500.0768 21:14:45.95M 2015-11-04T21:14:52.915Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.578 34.662 1500.0774 21:14:46.17M 2015-11-04T21:14:53.135Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.578 34.662 1500.0773 21:14:46.37M 2015-11-04T21:14:53.320Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.577 34.661 1500.0765 21:14:46.58M 2015-11-04T21:14:53.520Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.576 34.660 1500.0754 21:14:46.77M 2015-11-04T21:14:53.730Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.575 34.659 1500.0747 21:14:46.96M 2015-11-04T21:14:53.930Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.576 34.659 1500.0750 21:14:47.18M 2015-11-04T21:14:54.135Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.575 34.658 1500.0751 21:14:47.38M 2015-11-04T21:14:54.335Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.574 34.657 1500.0747 21:14:47.58M 2015-11-04T21:14:54.540Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.574 34.657 1500.0745 21:14:47.78M 2015-11-04T21:14:54.745Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.573 34.656 1500.0745 21:14:48.00M 2015-11-04T21:14:54.945Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.579 34.662 1500.0808 21:14:48.20M 2015-11-04T21:14:55.150Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.580 34.663 1500.0809 21:14:48.40M 2015-11-04T21:14:55.355Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.580 34.663 1500.0822 21:14:48.60M 2015-11-04T21:14:55.555Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.575 34.658 1500.0764 21:14:48.80M 2015-11-04T21:14:55.755Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.574 34.657 1500.0747 21:14:49.01M 2015-11-04T21:14:55.960Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.573 34.656 1500.0729 21:14:49.21M 2015-11-04T21:14:56.165Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.572 34.656 1500.0715 21:14:49.41M 2015-11-04T21:14:56.365Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.572 34.656 1500.0715 21:14:49.61M 2015-11-04T21:14:56.570Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.572 34.656 1500.0719 21:14:49.81M 2015-11-04T21:14:56.770Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.573 34.656 1500.0720 21:14:50.03M 2015-11-04T21:14:56.975Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.573 34.657 1500.0732 21:14:50.22M 2015-11-04T21:14:57.180Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.578 34.661 1500.0782 21:14:50.43M 2015-11-04T21:14:57.380Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.578 34.662 1500.0784 21:14:50.63M 2015-11-04T21:14:57.600Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.577 34.661 1500.0773 21:14:50.82M 2015-11-04T21:14:57.790Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.577 34.661 1500.0758 21:14:51.06M 2015-11-04T21:14:57.990Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.574 34.658 1500.0712 21:14:51.24M 2015-11-04T21:14:58.195Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.573 34.658 1500.0696 21:14:51.44M 2015-11-04T21:14:58.400Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.576 34.661 1500.0723 21:14:51.64M 2015-11-04T21:14:58.600Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.576 34.662 1500.0713 21:14:51.84M 2015-11-04T21:14:58.805Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.577 34.663 1500.0715 21:14:52.06M 2015-11-04T21:14:59.005Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.578 34.663 1500.0723 21:14:52.26M 2015-11-04T21:14:59.210Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.583 34.668 1500.0781 21:14:52.45M 2015-11-04T21:14:59.415Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.583 34.668 1500.0786 21:14:52.66M 2015-11-04T21:14:59.615Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.583 34.669 1500.0774 21:14:52.85M 2015-11-04T21:14:59.820Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.583 34.668 1500.0763 21:14:53.07M 2015-11-04T21:15:00.020Z|I-OCEAN7-304-XXXX| 26.37 12.955 40.583 34.669 1500.0756 21:14:53.27M 2015-11-04T21:15:00.225Z|I-OCEAN7-304-XXXX| 26.38 12.955 40.584 34.670 1500.0768 21:14:53.47M 2015-11-04T21:15:00.425Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.585 34.671 1500.0784 21:14:53.67M 2015-11-04T21:15:00.630Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.580 34.666 1500.0734 21:14:53.87M 2015-11-04T21:15:00.835Z|I-OCEAN7-304-XXXX| 26.40 12.955 40.579 34.665 1500.0721 21:14:54.09M 2015-11-04T21:15:01.040Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.578 34.664 1500.0715 21:14:54.29M 2015-11-04T21:15:01.240Z|I-OCEAN7-304-XXXX| 26.41 12.955 40.575 34.660 1500.0681 21:14:54.49M 2015-11-04T21:15:01.440Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.576 34.661 1500.0704 21:14:54.69M 2015-11-04T21:15:01.645Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.576 34.661 1500.0714 21:14:54.88M 2015-11-04T21:15:01.845Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.577 34.662 1500.0729 21:14:55.10M 2015-11-04T21:15:02.070Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.578 34.663 1500.0735 21:14:55.30M 2015-11-04T21:15:02.255Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.579 34.664 1500.0729 21:14:55.52M 2015-11-04T21:15:02.455Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.579 34.664 1500.0743 21:14:55.70M 2015-11-04T21:15:02.660Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.580 34.665 1500.0758 21:14:55.90M 2015-11-04T21:15:02.895Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.581 34.665 1500.0776 21:14:56.12M 2015-11-04T21:15:03.070Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.581 34.665 1500.0796 21:14:56.32M 2015-11-04T21:15:03.270Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.576 34.660 1500.0750 21:14:56.52M 2015-11-04T21:15:03.490Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.575 34.660 1500.0730 21:14:56.72M 2015-11-04T21:15:03.680Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.574 34.659 1500.0706 21:14:56.91M 2015-11-04T21:15:03.880Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.577 34.662 1500.0737 21:14:57.14M 2015-11-04T21:15:04.081Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.578 34.662 1500.0745 21:14:57.33M 2015-11-04T21:15:04.285Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.578 34.663 1500.0750 21:14:57.53M 2015-11-04T21:15:04.490Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.578 34.663 1500.0757 21:14:57.73M 2015-11-04T21:15:04.690Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.579 34.664 1500.0759 21:14:57.93M 2015-11-04T21:15:04.895Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.580 34.664 1500.0775 21:14:58.15M 2015-11-04T21:15:05.095Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.580 34.664 1500.0782 21:14:58.35M 2015-11-04T21:15:05.300Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.581 34.665 1500.0791 21:14:58.54M 2015-11-04T21:15:05.506Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.581 34.665 1500.0782 21:14:58.74M 2015-11-04T21:15:05.706Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.580 34.665 1500.0771 21:14:58.94M 2015-11-04T21:15:05.910Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.580 34.664 1500.0767 21:14:59.16M 2015-11-04T21:15:06.115Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.579 34.664 1500.0762 21:14:59.36M 2015-11-04T21:15:06.315Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.578 34.663 1500.0757 21:14:59.56M 2015-11-04T21:15:06.535Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.578 34.663 1500.0753 21:14:59.76M 2015-11-04T21:15:06.720Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.578 34.663 1500.0752 21:14:59.97M 2015-11-04T21:15:06.926Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.578 34.662 1500.0752 21:15:00.18M 2015-11-04T21:15:07.131Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.577 34.662 1500.0746 21:15:00.38M 2015-11-04T21:15:07.331Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.577 34.662 1500.0737 21:15:00.58M 2015-11-04T21:15:07.536Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.577 34.662 1500.0730 21:15:00.77M 2015-11-04T21:15:07.736Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.577 34.662 1500.0723 21:15:00.97M 2015-11-04T21:15:07.940Z|I-OCEAN7-304-XXXX| 26.48 12.955 40.575 34.661 1500.0703 21:15:01.19M 2015-11-04T21:15:08.140Z|I-OCEAN7-304-XXXX| 26.48 12.955 40.575 34.661 1500.0696 21:15:01.39M 2015-11-04T21:15:08.346Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.575 34.660 1500.0699 21:15:01.59M 2015-11-04T21:15:08.546Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.575 34.660 1500.0707 21:15:01.79M 2015-11-04T21:15:08.756Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.575 34.660 1500.0715 21:15:02.01M 2015-11-04T21:15:08.956Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.576 34.661 1500.0713 21:15:02.21M 2015-11-04T21:15:09.161Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.576 34.659 1500.0774 21:15:02.41M 2015-11-04T21:15:09.361Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.577 34.659 1500.0779 21:15:02.61M 2015-11-04T21:15:09.561Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.577 34.659 1500.0782 21:15:02.80M 2015-11-04T21:15:09.766Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.576 34.659 1500.0781 21:15:03.02M 2015-11-04T21:15:09.971Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.576 34.659 1500.0779 21:15:03.22M 2015-11-04T21:15:10.171Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.576 34.659 1500.0779 21:15:03.42M 2015-11-04T21:15:10.376Z|I-OCEAN7-304-XXXX| 26.42 12.959 40.577 34.659 1500.0787 21:15:03.62M 2015-11-04T21:15:10.581Z|I-OCEAN7-304-XXXX| 26.42 12.960 40.574 34.656 1500.0763 21:15:03.82M 2015-11-04T21:15:10.781Z|I-OCEAN7-304-XXXX| 26.42 12.960 40.575 34.657 1500.0776 21:15:04.04M 2015-11-04T21:15:11.001Z|I-OCEAN7-304-XXXX| 26.42 12.959 40.575 34.657 1500.0775 21:15:04.23M 2015-11-04T21:15:11.186Z|I-OCEAN7-304-XXXX| 26.42 12.959 40.575 34.658 1500.0769 21:15:04.45M 2015-11-04T21:15:11.391Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.575 34.658 1500.0770 21:15:04.63M 2015-11-04T21:15:11.620Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.576 34.659 1500.0774 21:15:04.83M 2015-11-04T21:15:11.796Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.577 34.659 1500.0778 21:15:05.05M 2015-11-04T21:15:12.020Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.577 34.660 1500.0774 21:15:05.25M 2015-11-04T21:15:12.201Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.578 34.661 1500.0773 21:15:05.45M 2015-11-04T21:15:12.406Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.577 34.661 1500.0768 21:15:05.65M 2015-11-04T21:15:12.620Z|I-OCEAN7-304-XXXX| 26.39 12.958 40.578 34.661 1500.0756 21:15:05.85M 2015-11-04T21:15:13.026Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.577 34.661 1500.0757 21:15:06.07M 2015-11-04T21:15:13.026Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.577 34.661 1500.0747 21:15:06.36M 2015-11-04T21:15:13.231Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.577 34.661 1500.0742 21:15:06.48M 2015-11-04T21:15:13.431Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.577 34.661 1500.0726 21:15:06.67M 2015-11-04T21:15:13.636Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.576 34.661 1500.0717 21:15:06.87M 2015-11-04T21:15:13.836Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.576 34.661 1500.0715 21:15:07.09M 2015-11-04T21:15:14.041Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.576 34.661 1500.0709 21:15:07.29M 2015-11-04T21:15:14.246Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.576 34.661 1500.0721 21:15:07.49M 2015-11-04T21:15:14.446Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.577 34.662 1500.0728 21:15:07.69M 2015-11-04T21:15:14.651Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.577 34.662 1500.0728 21:15:07.89M 2015-11-04T21:15:14.860Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.576 34.661 1500.0721 21:15:08.11M 2015-11-04T21:15:15.056Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.576 34.661 1500.0721 21:15:08.31M 2015-11-04T21:15:15.256Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.576 34.661 1500.0714 21:15:08.50M 2015-11-04T21:15:15.476Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.578 34.662 1500.0736 21:15:08.70M 2015-11-04T21:15:15.666Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.579 34.663 1500.0751 21:15:08.92M 2015-11-04T21:15:15.900Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.579 34.663 1500.0751 21:15:09.12M 2015-11-04T21:15:16.071Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.579 34.663 1500.0754 21:15:09.32M 2015-11-04T21:15:16.271Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.579 34.663 1500.0759 21:15:09.52M 2015-11-04T21:15:16.476Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.578 34.663 1500.0757 21:15:09.72M 2015-11-04T21:15:16.681Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.578 34.663 1500.0752 21:15:09.92M 2015-11-04T21:15:16.882Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.578 34.663 1500.0753 21:15:10.14M 2015-11-04T21:15:17.086Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.578 34.663 1500.0754 21:15:10.33M 2015-11-04T21:15:17.291Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.578 34.662 1500.0753 21:15:10.53M 2015-11-04T21:15:17.496Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.578 34.663 1500.0760 21:15:10.73M 2015-11-04T21:15:17.696Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.574 34.658 1500.0699 21:15:10.93M 2015-11-04T21:15:17.896Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.573 34.658 1500.0692 21:15:11.15M 2015-11-04T21:15:18.101Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.572 34.657 1500.0686 21:15:11.35M 2015-11-04T21:15:18.306Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.573 34.657 1500.0701 21:15:11.55M 2015-11-04T21:15:18.506Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.574 34.658 1500.0714 21:15:11.75M 2015-11-04T21:15:18.711Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.575 34.660 1500.0732 21:15:11.95M 2015-11-04T21:15:18.911Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.576 34.661 1500.0741 21:15:12.17M 2015-11-04T21:15:19.121Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.577 34.662 1500.0751 21:15:12.36M 2015-11-04T21:15:19.321Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.576 34.660 1500.0741 21:15:12.57M 2015-11-04T21:15:19.521Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.575 34.660 1500.0745 21:15:12.76M 2015-11-04T21:15:19.726Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.575 34.659 1500.0742 21:15:12.96M 2015-11-04T21:15:19.946Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.575 34.659 1500.0742 21:15:13.18M 2015-11-04T21:15:20.131Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.574 34.658 1500.0728 21:15:13.40M 2015-11-04T21:15:20.331Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.573 34.657 1500.0715 21:15:13.58M 2015-11-04T21:15:20.536Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.572 34.656 1500.0704 21:15:13.77M 2015-11-04T21:15:20.743Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.572 34.656 1500.0701 21:15:14.00M 2015-11-04T21:15:20.946Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.572 34.655 1500.0704 21:15:14.20M 2015-11-04T21:15:21.146Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.572 34.656 1500.0712 21:15:14.40M 2015-11-04T21:15:21.346Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.572 34.656 1500.0707 21:15:14.59M 2015-11-04T21:15:21.551Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.573 34.656 1500.0709 21:15:14.79M 2015-11-04T21:15:21.756Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.574 34.658 1500.0719 21:15:15.01M 2015-11-04T21:15:21.956Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.575 34.659 1500.0724 21:15:15.21M 2015-11-04T21:15:22.161Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.576 34.660 1500.0735 21:15:15.41M 2015-11-04T21:15:22.366Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.576 34.660 1500.0731 21:15:15.61M 2015-11-04T21:15:22.566Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.576 34.660 1500.0725 21:15:15.81M 2015-11-04T21:15:22.771Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.575 34.659 1500.0717 21:15:16.03M 2015-11-04T21:15:22.971Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.575 34.659 1500.0715 21:15:16.23M 2015-11-04T21:15:23.176Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.574 34.659 1500.0710 21:15:16.42M 2015-11-04T21:15:23.381Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.573 34.658 1500.0695 21:15:16.62M 2015-11-04T21:15:23.581Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.572 34.657 1500.0679 21:15:16.82M 2015-11-04T21:15:23.786Z|I-OCEAN7-304-XXXX| 26.36 12.957 40.571 34.656 1500.0656 21:15:17.04M 2015-11-04T21:15:23.991Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.571 34.656 1500.0656 21:15:17.24M 2015-11-04T21:15:24.191Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.571 34.656 1500.0673 21:15:17.44M 2015-11-04T21:15:24.411Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.572 34.656 1500.0676 21:15:17.64M 2015-11-04T21:15:24.596Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.573 34.658 1500.0685 21:15:17.85M 2015-11-04T21:15:24.801Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.574 34.659 1500.0695 21:15:18.06M 2015-11-04T21:15:25.001Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.575 34.660 1500.0715 21:15:18.25M 2015-11-04T21:15:25.206Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.576 34.661 1500.0736 21:15:18.45M 2015-11-04T21:15:25.411Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.577 34.661 1500.0745 21:15:18.65M 2015-11-04T21:15:25.611Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.578 34.663 1500.0745 21:15:18.85M 2015-11-04T21:15:25.816Z|I-OCEAN7-304-XXXX| 26.37 12.957 40.579 34.664 1500.0754 21:15:19.07M 2015-11-04T21:15:26.022Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.580 34.664 1500.0764 21:15:19.27M 2015-11-04T21:15:26.222Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.581 34.665 1500.0773 21:15:19.47M 2015-11-04T21:15:26.426Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.581 34.666 1500.0780 21:15:19.67M 2015-11-04T21:15:26.631Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.582 34.667 1500.0801 21:15:19.87M 2015-11-04T21:15:26.831Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.577 34.661 1500.0730 21:15:20.09M 2015-11-04T21:15:27.031Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.576 34.661 1500.0732 21:15:20.29M 2015-11-04T21:15:27.236Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.576 34.660 1500.0724 21:15:20.48M 2015-11-04T21:15:27.441Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.575 34.659 1500.0709 21:15:20.68M 2015-11-04T21:15:27.646Z|I-OCEAN7-304-XXXX| 26.38 12.957 40.575 34.659 1500.0706 21:15:20.88M 2015-11-04T21:15:27.846Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.574 34.659 1500.0710 21:15:21.10M 2015-11-04T21:15:28.046Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.573 34.658 1500.0707 21:15:21.30M 2015-11-04T21:15:28.251Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.572 34.657 1500.0692 21:15:21.50M 2015-11-04T21:15:28.456Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.572 34.656 1500.0688 21:15:21.70M 2015-11-04T21:15:28.661Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.571 34.656 1500.0687 21:15:21.90M 2015-11-04T21:15:28.876Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.575 34.659 1500.0729 21:15:22.12M 2015-11-04T21:15:29.100Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.575 34.659 1500.0725 21:15:22.33M 2015-11-04T21:15:29.271Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.574 34.658 1500.0714 21:15:22.51M 2015-11-04T21:15:29.471Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.573 34.658 1500.0720 21:15:22.71M 2015-11-04T21:15:29.671Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.573 34.658 1500.0709 21:15:22.91M 2015-11-04T21:15:29.876Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.572 34.657 1500.0698 21:15:23.13M 2015-11-04T21:15:30.081Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.572 34.657 1500.0691 21:15:23.33M 2015-11-04T21:15:30.281Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.572 34.657 1500.0688 21:15:23.53M 2015-11-04T21:15:30.481Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.571 34.656 1500.0676 21:15:23.73M 2015-11-04T21:15:30.692Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.572 34.657 1500.0686 21:15:23.92M 2015-11-04T21:15:30.892Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.574 34.658 1500.0708 21:15:24.15M 2015-11-04T21:15:31.096Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.576 34.661 1500.0730 21:15:24.34M 2015-11-04T21:15:31.296Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.581 34.666 1500.0793 21:15:24.54M 2015-11-04T21:15:31.502Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.582 34.666 1500.0787 21:15:24.74M 2015-11-04T21:15:31.702Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.576 34.661 1500.0735 21:15:24.94M 2015-11-04T21:15:31.907Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.576 34.660 1500.0724 21:15:25.16M 2015-11-04T21:15:32.107Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.575 34.660 1500.0721 21:15:25.36M 2015-11-04T21:15:32.340Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.575 34.659 1500.0717 21:15:25.56M 2015-11-04T21:15:32.517Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.570 34.655 1500.0664 21:15:25.76M 2015-11-04T21:15:32.717Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.570 34.655 1500.0652 21:15:25.96M 2015-11-04T21:15:32.922Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.570 34.655 1500.0657 21:15:26.18M 2015-11-04T21:15:33.122Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.570 34.655 1500.0660 21:15:26.38M 2015-11-04T21:15:33.343Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.570 34.655 1500.0667 21:15:26.57M 2015-11-04T21:15:33.540Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.570 34.654 1500.0673 21:15:26.79M 2015-11-04T21:15:33.737Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.574 34.658 1500.0726 21:15:26.97M 2015-11-04T21:15:33.937Z|I-OCEAN7-304-XXXX| 26.39 12.958 40.576 34.659 1500.0735 21:15:27.19M 2015-11-04T21:15:34.143Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.577 34.660 1500.0757 21:15:27.39M 2015-11-04T21:15:34.347Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.578 34.662 1500.0778 21:15:27.59M 2015-11-04T21:15:34.543Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.579 34.663 1500.0785 21:15:27.79M 2015-11-04T21:15:34.752Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.572 34.656 1500.0709 21:15:28.00M 2015-11-04T21:15:34.952Z|I-OCEAN7-304-XXXX| 26.40 12.958 40.572 34.655 1500.0699 21:15:28.21M 2015-11-04T21:15:35.157Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.572 34.655 1500.0706 21:15:28.40M 2015-11-04T21:15:35.380Z|I-OCEAN7-304-XXXX| 26.39 12.958 40.568 34.652 1500.0662 21:15:28.61M 2015-11-04T21:15:35.562Z|I-OCEAN7-304-XXXX| 26.39 12.958 40.569 34.652 1500.0673 21:15:28.80M 2015-11-04T21:15:35.762Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.569 34.653 1500.0693 21:15:29.02M 2015-11-04T21:15:35.967Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.570 34.653 1500.0703 21:15:29.22M 2015-11-04T21:15:36.172Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.571 34.654 1500.0706 21:15:29.42M 2015-11-04T21:15:36.377Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.571 34.655 1500.0707 21:15:29.62M 2015-11-04T21:15:36.577Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.569 34.654 1500.0673 21:15:29.82M 2015-11-04T21:15:36.782Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.570 34.654 1500.0675 21:15:30.04M 2015-11-04T21:15:36.982Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.570 34.654 1500.0673 21:15:30.24M 2015-11-04T21:15:37.187Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.570 34.654 1500.0676 21:15:30.43M 2015-11-04T21:15:37.387Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.570 34.655 1500.0686 21:15:30.63M 2015-11-04T21:15:37.592Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.571 34.655 1500.0686 21:15:30.83M 2015-11-04T21:15:37.812Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.571 34.655 1500.0682 21:15:31.05M 2015-11-04T21:15:37.997Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.571 34.655 1500.0682 21:15:31.27M 2015-11-04T21:15:38.202Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.572 34.656 1500.0693 21:15:31.45M 2015-11-04T21:15:38.407Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.573 34.658 1500.0695 21:15:31.65M 2015-11-04T21:15:38.607Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.574 34.659 1500.0697 21:15:31.85M 2015-11-04T21:15:38.820Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.575 34.661 1500.0702 21:15:32.07M 2015-11-04T21:15:39.012Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.577 34.662 1500.0704 21:15:32.27M 2015-11-04T21:15:39.217Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.578 34.663 1500.0730 21:15:32.46M 2015-11-04T21:15:39.423Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.579 34.664 1500.0757 21:15:32.66M 2015-11-04T21:15:39.622Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.579 34.664 1500.0764 21:15:32.86M 2015-11-04T21:15:39.822Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.579 34.663 1500.0763 21:15:33.08M 2015-11-04T21:15:40.027Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.578 34.663 1500.0758 21:15:33.28M 2015-11-04T21:15:40.232Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.577 34.662 1500.0745 21:15:33.48M 2015-11-04T21:15:40.437Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.576 34.661 1500.0734 21:15:33.68M 2015-11-04T21:15:40.637Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.575 34.660 1500.0725 21:15:33.88M 2015-11-04T21:15:40.842Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.574 34.659 1500.0712 21:15:34.10M 2015-11-04T21:15:41.042Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.573 34.658 1500.0692 21:15:34.30M 2015-11-04T21:15:41.247Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.573 34.659 1500.0692 21:15:34.49M 2015-11-04T21:15:41.447Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.574 34.659 1500.0704 21:15:34.69M 2015-11-04T21:15:41.652Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.575 34.659 1500.0715 21:15:34.89M 2015-11-04T21:15:41.857Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.574 34.659 1500.0726 21:15:35.11M 2015-11-04T21:15:42.057Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.575 34.659 1500.0736 21:15:35.31M 2015-11-04T21:15:42.277Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.575 34.659 1500.0730 21:15:35.51M 2015-11-04T21:15:42.500Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.575 34.659 1500.0730 21:15:35.72M 2015-11-04T21:15:42.667Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.574 34.659 1500.0720 21:15:35.91M 2015-11-04T21:15:42.872Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.574 34.659 1500.0713 21:15:36.13M 2015-11-04T21:15:43.072Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.574 34.659 1500.0704 21:15:36.32M 2015-11-04T21:15:43.277Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.575 34.660 1500.0712 21:15:36.52M 2015-11-04T21:15:43.482Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.575 34.660 1500.0717 21:15:36.72M 2015-11-04T21:15:43.682Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.576 34.660 1500.0729 21:15:36.92M 2015-11-04T21:15:43.887Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.576 34.661 1500.0731 21:15:37.14M 2015-11-04T21:15:44.087Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.577 34.662 1500.0731 21:15:37.34M 2015-11-04T21:15:44.287Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.577 34.662 1500.0735 21:15:37.54M 2015-11-04T21:15:44.497Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.577 34.662 1500.0731 21:15:37.74M 2015-11-04T21:15:44.697Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.577 34.662 1500.0732 21:15:37.94M 2015-11-04T21:15:44.902Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.577 34.663 1500.0726 21:15:38.15M 2015-11-04T21:15:45.102Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.577 34.663 1500.0719 21:15:38.35M 2015-11-04T21:15:45.302Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.578 34.663 1500.0721 21:15:38.55M 2015-11-04T21:15:45.512Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.578 34.664 1500.0728 21:15:38.75M 2015-11-04T21:15:45.712Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.578 34.664 1500.0725 21:15:38.95M 2015-11-04T21:15:45.917Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.578 34.663 1500.0725 21:15:39.17M 2015-11-04T21:15:46.117Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.577 34.662 1500.0725 21:15:39.37M 2015-11-04T21:15:46.322Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.577 34.662 1500.0724 21:15:39.57M 2015-11-04T21:15:46.527Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.576 34.661 1500.0714 21:15:39.77M 2015-11-04T21:15:46.748Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.575 34.661 1500.0712 21:15:39.97M 2015-11-04T21:15:46.932Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.578 34.663 1500.0735 21:15:40.20M 2015-11-04T21:15:47.132Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.579 34.664 1500.0748 21:15:40.38M 2015-11-04T21:15:47.337Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.579 34.663 1500.0750 21:15:40.58M 2015-11-04T21:15:47.542Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.578 34.663 1500.0747 21:15:40.78M 2015-11-04T21:15:47.743Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.577 34.662 1500.0750 21:15:41.00M 2015-11-04T21:15:47.948Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.576 34.660 1500.0746 21:15:41.20M 2015-11-04T21:15:48.149Z|I-OCEAN7-304-XXXX| 26.38 12.958 40.579 34.663 1500.0779 21:15:41.40M 2015-11-04T21:15:48.352Z|I-OCEAN7-304-XXXX| 26.38 12.958 40.580 34.663 1500.0790 21:15:41.60M 2015-11-04T21:15:48.558Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.580 34.663 1500.0789 21:15:41.80M 2015-11-04T21:15:48.757Z|I-OCEAN7-304-XXXX| 26.39 12.958 40.579 34.663 1500.0774 21:15:42.02M 2015-11-04T21:15:48.962Z|I-OCEAN7-304-XXXX| 26.38 12.958 40.577 34.661 1500.0756 21:15:42.22M 2015-11-04T21:15:49.169Z|I-OCEAN7-304-XXXX| 26.40 12.958 40.577 34.661 1500.0752 21:15:42.41M 2015-11-04T21:15:49.367Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.577 34.661 1500.0746 21:15:42.61M 2015-11-04T21:15:49.572Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.577 34.661 1500.0742 21:15:42.81M 2015-11-04T21:15:49.777Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.577 34.661 1500.0730 21:15:43.03M 2015-11-04T21:15:49.977Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.576 34.661 1500.0736 21:15:43.23M 2015-11-04T21:15:50.182Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.576 34.661 1500.0731 21:15:43.43M 2015-11-04T21:15:50.382Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.582 34.666 1500.0802 21:15:43.63M 2015-11-04T21:15:50.587Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.582 34.666 1500.0813 21:15:43.83M 2015-11-04T21:15:50.787Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.583 34.667 1500.0812 21:15:44.05M 2015-11-04T21:15:50.992Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.583 34.668 1500.0808 21:15:44.25M 2015-11-04T21:15:51.212Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.583 34.668 1500.0802 21:15:44.44M 2015-11-04T21:15:51.397Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.583 34.668 1500.0808 21:15:44.66M 2015-11-04T21:15:51.602Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.583 34.668 1500.0818 21:15:44.84M 2015-11-04T21:15:51.802Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.570 34.655 1500.0682 21:15:45.06M 2015-11-04T21:15:52.008Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.570 34.654 1500.0686 21:15:45.26M 2015-11-04T21:15:52.212Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.571 34.655 1500.0691 21:15:45.46M 2015-11-04T21:15:52.413Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.572 34.656 1500.0698 21:15:45.66M 2015-11-04T21:15:52.618Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.573 34.656 1500.0718 21:15:45.86M 2015-11-04T21:15:52.818Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.574 34.658 1500.0751 21:15:46.08M 2015-11-04T21:15:53.022Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.576 34.659 1500.0773 21:15:46.27M 2015-11-04T21:15:53.228Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.578 34.661 1500.0795 21:15:46.47M 2015-11-04T21:15:53.428Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.578 34.662 1500.0787 21:15:46.67M 2015-11-04T21:15:53.628Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.579 34.662 1500.0791 21:15:46.87M 2015-11-04T21:15:53.837Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.572 34.656 1500.0721 21:15:47.09M 2015-11-04T21:15:54.037Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.572 34.656 1500.0726 21:15:47.29M 2015-11-04T21:15:54.237Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.573 34.656 1500.0735 21:15:47.49M 2015-11-04T21:15:54.443Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.572 34.656 1500.0717 21:15:47.69M 2015-11-04T21:15:54.653Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.572 34.656 1500.0724 21:15:47.89M 2015-11-04T21:15:54.848Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.573 34.657 1500.0723 21:15:48.11M 2015-11-04T21:15:55.053Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.574 34.658 1500.0725 21:15:48.30M 2015-11-04T21:15:55.258Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.575 34.659 1500.0734 21:15:48.50M 2015-11-04T21:15:55.458Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.574 34.657 1500.0740 21:15:48.71M 2015-11-04T21:15:55.678Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.573 34.657 1500.0730 21:15:48.90M 2015-11-04T21:15:55.863Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.574 34.657 1500.0728 21:15:49.13M 2015-11-04T21:15:56.068Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.574 34.657 1500.0726 21:15:49.32M 2015-11-04T21:15:56.273Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.574 34.657 1500.0724 21:15:49.52M 2015-11-04T21:15:56.468Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.577 34.660 1500.0757 21:15:49.72M 2015-11-04T21:15:56.678Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.578 34.661 1500.0773 21:15:49.91M 2015-11-04T21:15:56.883Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.577 34.660 1500.0770 21:15:50.14M 2015-11-04T21:15:57.083Z|I-OCEAN7-304-XXXX| 26.39 12.958 40.576 34.659 1500.0750 21:15:50.33M 2015-11-04T21:15:57.288Z|I-OCEAN7-304-XXXX| 26.42 12.960 40.575 34.657 1500.0789 21:15:50.53M 2015-11-04T21:15:57.488Z|I-OCEAN7-304-XXXX| 26.44 12.960 40.575 34.657 1500.0779 21:15:50.73M 2015-11-04T21:15:57.688Z|I-OCEAN7-304-XXXX| 26.41 12.959 40.581 34.663 1500.0836 21:15:50.93M 2015-11-04T21:15:57.898Z|I-OCEAN7-304-XXXX| 26.41 12.959 40.581 34.664 1500.0833 21:15:51.15M 2015-11-04T21:15:58.098Z|I-OCEAN7-304-XXXX| 26.39 12.959 40.582 34.664 1500.0834 21:15:51.35M 2015-11-04T21:15:58.298Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.583 34.665 1500.0837 21:15:51.55M 2015-11-04T21:15:58.503Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.583 34.666 1500.0829 21:15:51.74M 2015-11-04T21:15:58.708Z|I-OCEAN7-304-XXXX| 26.40 12.958 40.583 34.667 1500.0823 21:15:51.95M 2015-11-04T21:15:58.908Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.584 34.667 1500.0820 21:15:52.17M 2015-11-04T21:15:59.113Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.584 34.668 1500.0826 21:15:52.36M 2015-11-04T21:15:59.318Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.584 34.668 1500.0831 21:15:52.56M 2015-11-04T21:15:59.518Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.584 34.668 1500.0831 21:15:52.76M 2015-11-04T21:15:59.723Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.583 34.667 1500.0828 21:15:52.96M 2015-11-04T21:15:59.923Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.583 34.667 1500.0826 21:15:53.18M 2015-11-04T21:16:00.148Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.583 34.667 1500.0829 21:15:53.38M 2015-11-04T21:16:00.328Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.582 34.665 1500.0818 21:15:53.60M 2015-11-04T21:16:00.533Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.582 34.666 1500.0829 21:15:53.78M 2015-11-04T21:16:00.738Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.576 34.660 1500.0759 21:15:54.98M 2015-11-04T21:16:00.943Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.576 34.659 1500.0757 21:15:54.19M 2015-11-04T21:16:01.143Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.580 34.663 1500.0798 21:15:54.39M 2015-11-04T21:16:01.348Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.580 34.664 1500.0802 21:15:54.59M 2015-11-04T21:16:01.548Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.580 34.663 1500.0797 21:15:54.79M 2015-11-04T21:16:01.756Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.579 34.662 1500.0790 21:15:55.01M 2015-11-04T21:16:01.958Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.579 34.662 1500.0787 21:15:55.21M 2015-11-04T21:16:02.163Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.574 34.657 1500.0731 21:15:55.41M 2015-11-04T21:16:02.363Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.576 34.660 1500.0762 21:15:55.61M 2015-11-04T21:16:02.563Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.576 34.660 1500.0762 21:15:55.81M 2015-11-04T21:16:02.768Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.577 34.661 1500.0769 21:15:56.03M 2015-11-04T21:16:02.968Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.578 34.661 1500.0776 21:15:56.22M 2015-11-04T21:16:03.173Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.578 34.662 1500.0782 21:15:56.42M 2015-11-04T21:16:03.378Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.573 34.657 1500.0717 21:15:56.62M 2015-11-04T21:16:03.584Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.572 34.656 1500.0709 21:15:56.82M 2015-11-04T21:16:03.783Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.572 34.656 1500.0710 21:15:57.04M 2015-11-04T21:16:03.988Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.572 34.656 1500.0713 21:15:57.24M 2015-11-04T21:16:04.188Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.573 34.657 1500.0720 21:15:57.44M 2015-11-04T21:16:04.393Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.574 34.657 1500.0734 21:15:57.64M 2015-11-04T21:16:04.613Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.577 34.661 1500.0774 21:15:57.84M 2015-11-04T21:16:04.798Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.578 34.661 1500.0784 21:15:58.07M 2015-11-04T21:16:05.003Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.578 34.661 1500.0784 21:15:58.26M 2015-11-04T21:16:05.203Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.578 34.661 1500.0797 21:15:58.45M 2015-11-04T21:16:05.408Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.578 34.661 1500.0807 21:15:58.65M 2015-11-04T21:16:05.613Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.578 34.660 1500.0807 21:15:58.85M 2015-11-04T21:16:05.813Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.577 34.659 1500.0796 21:15:59.07M 2015-11-04T21:16:06.018Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.567 34.650 1500.0693 21:15:59.27M 2015-11-04T21:16:06.218Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.568 34.650 1500.0699 21:15:59.47M 2015-11-04T21:16:06.423Z|I-OCEAN7-304-XXXX| 26.47 12.960 40.568 34.650 1500.0710 21:15:59.67M 2015-11-04T21:16:06.628Z|I-OCEAN7-304-XXXX| 26.47 12.960 40.569 34.651 1500.0717 21:15:59.87M 2015-11-04T21:16:06.828Z|I-OCEAN7-304-XXXX| 26.48 12.960 40.570 34.652 1500.0732 21:16:00.09M 2015-11-04T21:16:07.033Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.571 34.654 1500.0740 21:16:00.28M 2015-11-04T21:16:07.233Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.573 34.655 1500.0752 21:16:00.48M 2015-11-04T21:16:07.438Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.574 34.657 1500.0764 21:16:00.68M 2015-11-04T21:16:07.643Z|I-OCEAN7-304-XXXX| 26.42 12.959 40.576 34.659 1500.0771 21:16:00.88M 2015-11-04T21:16:07.843Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.577 34.660 1500.0787 21:16:01.10M 2015-11-04T21:16:08.048Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.578 34.661 1500.0789 21:16:01.30M 2015-11-04T21:16:08.253Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.579 34.663 1500.0796 21:16:01.50M 2015-11-04T21:16:08.453Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.582 34.665 1500.0806 21:16:01.70M 2015-11-04T21:16:08.653Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.582 34.666 1500.0804 21:16:01.90M 2015-11-04T21:16:08.858Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.583 34.667 1500.0809 21:16:02.11M 2015-11-04T21:16:09.078Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.579 34.664 1500.0769 21:16:02.31M 2015-11-04T21:16:09.263Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.579 34.663 1500.0765 21:16:02.53M 2015-11-04T21:16:09.468Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.579 34.663 1500.0757 21:16:02.71M 2015-11-04T21:16:09.673Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.578 34.662 1500.0753 21:16:02.91M 2015-11-04T21:16:09.873Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.578 34.662 1500.0748 21:16:03.13M 2015-11-04T21:16:10.078Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.582 34.666 1500.0797 21:16:03.33M 2015-11-04T21:16:10.278Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.578 34.662 1500.0758 21:16:03.53M 2015-11-04T21:16:10.483Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.576 34.661 1500.0752 21:16:03.73M 2015-11-04T21:16:10.683Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.576 34.660 1500.0741 21:16:03.93M 2015-11-04T21:16:10.888Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.576 34.660 1500.0742 21:16:04.14M 2015-11-04T21:16:11.093Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.575 34.659 1500.0730 21:16:04.34M 2015-11-04T21:16:11.293Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.575 34.659 1500.0740 21:16:04.54M 2015-11-04T21:16:11.498Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.576 34.660 1500.0747 21:16:04.74M 2015-11-04T21:16:11.703Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.577 34.660 1500.0758 21:16:04.94M 2015-11-04T21:16:11.903Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.577 34.661 1500.0764 21:16:05.16M 2015-11-04T21:16:12.108Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.577 34.661 1500.0769 21:16:05.36M 2015-11-04T21:16:12.310Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.577 34.661 1500.0769 21:16:05.56M 2015-11-04T21:16:12.513Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.583 34.666 1500.0837 21:16:05.76M 2015-11-04T21:16:12.718Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.584 34.667 1500.0851 21:16:05.96M 2015-11-04T21:16:12.918Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.582 34.666 1500.0831 21:16:06.18M 2015-11-04T21:16:13.123Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.582 34.665 1500.0822 21:16:06.37M 2015-11-04T21:16:13.323Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.576 34.659 1500.0748 21:16:06.57M 2015-11-04T21:16:13.543Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.576 34.660 1500.0750 21:16:06.77M 2015-11-04T21:16:13.728Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.576 34.659 1500.0759 21:16:07.01M 2015-11-04T21:16:13.933Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.575 34.659 1500.0750 21:16:07.19M 2015-11-04T21:16:14.138Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.574 34.658 1500.0732 21:16:07.39M 2015-11-04T21:16:14.343Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.574 34.658 1500.0739 21:16:07.59M 2015-11-04T21:16:14.543Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.574 34.658 1500.0731 21:16:07.79M 2015-11-04T21:16:14.748Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.573 34.657 1500.0719 21:16:08.00M 2015-11-04T21:16:14.948Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.574 34.658 1500.0725 21:16:08.20M 2015-11-04T21:16:15.153Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.574 34.659 1500.0721 21:16:08.40M 2015-11-04T21:16:15.353Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.575 34.658 1500.0760 21:16:08.60M 2015-11-04T21:16:15.558Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.575 34.658 1500.0762 21:16:08.80M 2015-11-04T21:16:15.758Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.575 34.658 1500.0750 21:16:09.02M 2015-11-04T21:16:15.963Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.575 34.658 1500.0745 21:16:09.22M 2015-11-04T21:16:16.169Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.574 34.658 1500.0739 21:16:09.42M 2015-11-04T21:16:16.381Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.574 34.658 1500.0734 21:16:09.62M 2015-11-04T21:16:16.573Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.573 34.657 1500.0723 21:16:09.82M 2015-11-04T21:16:16.779Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.573 34.657 1500.0719 21:16:10.03M 2015-11-04T21:16:16.979Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.574 34.658 1500.0724 21:16:10.23M 2015-11-04T21:16:17.184Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.575 34.659 1500.0737 21:16:10.43M 2015-11-04T21:16:17.389Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.576 34.660 1500.0736 21:16:10.63M 2015-11-04T21:16:17.589Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.576 34.660 1500.0735 21:16:10.83M 2015-11-04T21:16:17.794Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.575 34.660 1500.0715 21:16:11.05M 2015-11-04T21:16:18.009Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.579 34.664 1500.0754 21:16:11.25M 2015-11-04T21:16:18.198Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.580 34.665 1500.0762 21:16:11.46M 2015-11-04T21:16:18.404Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.581 34.666 1500.0771 21:16:11.65M 2015-11-04T21:16:18.604Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.581 34.666 1500.0775 21:16:11.85M 2015-11-04T21:16:18.809Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.581 34.666 1500.0763 21:16:12.06M 2015-11-04T21:16:19.009Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.580 34.666 1500.0763 21:16:12.26M 2015-11-04T21:16:19.214Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.580 34.666 1500.0762 21:16:12.46M 2015-11-04T21:16:19.414Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.580 34.665 1500.0764 21:16:12.66M 2015-11-04T21:16:19.619Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.580 34.665 1500.0762 21:16:12.86M 2015-11-04T21:16:19.824Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.578 34.663 1500.0750 21:16:13.08M 2015-11-04T21:16:20.024Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.577 34.661 1500.0745 21:16:13.28M 2015-11-04T21:16:20.224Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.578 34.662 1500.0768 21:16:13.48M 2015-11-04T21:16:20.434Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.578 34.661 1500.0773 21:16:13.67M 2015-11-04T21:16:20.634Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.577 34.661 1500.0769 21:16:13.88M 2015-11-04T21:16:20.839Z|I-OCEAN7-304-XXXX| 26.40 12.958 40.577 34.660 1500.0757 21:16:14.10M 2015-11-04T21:16:21.039Z|I-OCEAN7-304-XXXX| 26.40 12.958 40.577 34.660 1500.0751 21:16:14.29M 2015-11-04T21:16:21.244Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.576 34.660 1500.0762 21:16:14.49M 2015-11-04T21:16:21.449Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.577 34.661 1500.0767 21:16:14.69M 2015-11-04T21:16:21.649Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.573 34.657 1500.0720 21:16:14.89M 2015-11-04T21:16:21.854Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.573 34.657 1500.0718 21:16:15.11M 2015-11-04T21:16:22.054Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.573 34.656 1500.0721 21:16:15.31M 2015-11-04T21:16:22.259Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.573 34.657 1500.0730 21:16:15.51M 2015-11-04T21:16:22.479Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.574 34.657 1500.0740 21:16:15.71M 2015-11-04T21:16:22.664Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.573 34.657 1500.0736 21:16:15.92M 2015-11-04T21:16:22.869Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.574 34.657 1500.0747 21:16:16.13M 2015-11-04T21:16:23.074Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.574 34.657 1500.0747 21:16:16.32M 2015-11-04T21:16:23.274Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.571 34.654 1500.0723 21:16:16.52M 2015-11-04T21:16:23.474Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.571 34.654 1500.0710 21:16:16.72M 2015-11-04T21:16:23.679Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.571 34.654 1500.0712 21:16:16.92M 2015-11-04T21:16:23.884Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.570 34.653 1500.0702 21:16:17.14M 2015-11-04T21:16:24.089Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.569 34.652 1500.0688 21:16:17.34M 2015-11-04T21:16:24.289Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.568 34.652 1500.0665 21:16:17.54M 2015-11-04T21:16:24.489Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.568 34.651 1500.0662 21:16:17.74M 2015-11-04T21:16:24.694Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.567 34.651 1500.0657 21:16:17.93M 2015-11-04T21:16:24.899Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.567 34.651 1500.0652 21:16:18.15M 2015-11-04T21:16:25.099Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.566 34.651 1500.0637 21:16:18.35M 2015-11-04T21:16:25.304Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.565 34.650 1500.0626 21:16:18.55M 2015-11-04T21:16:25.504Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.564 34.649 1500.0608 21:16:18.75M 2015-11-04T21:16:25.709Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.564 34.649 1500.0598 21:16:18.95M 2015-11-04T21:16:25.914Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.564 34.649 1500.0592 21:16:19.17M 2015-11-04T21:16:26.114Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.563 34.649 1500.0592 21:16:19.37M 2015-11-04T21:16:26.314Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.564 34.648 1500.0601 21:16:19.57M 2015-11-04T21:16:26.520Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.564 34.649 1500.0616 21:16:19.76M 2015-11-04T21:16:26.734Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.565 34.650 1500.0634 21:16:19.96M 2015-11-04T21:16:26.944Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.567 34.651 1500.0643 21:16:20.19M 2015-11-04T21:16:27.134Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.567 34.651 1500.0654 21:16:20.40M 2015-11-04T21:16:27.334Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.567 34.651 1500.0657 21:16:20.58M 2015-11-04T21:16:27.539Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.567 34.650 1500.0656 21:16:20.78M 2015-11-04T21:16:27.739Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.572 34.655 1500.0710 21:16:21.00M 2015-11-04T21:16:27.944Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.573 34.656 1500.0724 21:16:21.20M 2015-11-04T21:16:28.149Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.574 34.657 1500.0736 21:16:21.40M 2015-11-04T21:16:28.349Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.574 34.658 1500.0751 21:16:21.60M 2015-11-04T21:16:28.549Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.575 34.658 1500.0760 21:16:21.79M 2015-11-04T21:16:28.754Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.575 34.658 1500.0770 21:16:22.01M 2015-11-04T21:16:28.959Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.575 34.658 1500.0778 21:16:22.21M 2015-11-04T21:16:29.164Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.581 34.664 1500.0840 21:16:22.41M 2015-11-04T21:16:29.365Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.579 34.662 1500.0807 21:16:22.61M 2015-11-04T21:16:29.569Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.578 34.661 1500.0785 21:16:22.81M 2015-11-04T21:16:29.769Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.577 34.660 1500.0765 21:16:23.03M 2015-11-04T21:16:29.974Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.577 34.660 1500.0765 21:16:23.23M 2015-11-04T21:16:30.179Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.577 34.661 1500.0764 21:16:23.43M 2015-11-04T21:16:30.379Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.577 34.660 1500.0764 21:16:23.63M 2015-11-04T21:16:30.579Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.576 34.660 1500.0758 21:16:23.83M 2015-11-04T21:16:30.785Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.576 34.660 1500.0754 21:16:24.04M 2015-11-04T21:16:30.989Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.576 34.660 1500.0753 21:16:24.24M 2015-11-04T21:16:31.194Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.577 34.661 1500.0762 21:16:24.44M 2015-11-04T21:16:31.414Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.577 34.661 1500.0757 21:16:24.64M 2015-11-04T21:16:31.604Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.570 34.654 1500.0680 21:16:24.86M 2015-11-04T21:16:31.804Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.570 34.654 1500.0675 21:16:25.06M 2015-11-04T21:16:32.004Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.577 34.661 1500.0752 21:16:25.26M 2015-11-04T21:16:32.206Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.578 34.662 1500.0760 21:16:25.46M 2015-11-04T21:16:32.409Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.578 34.662 1500.0768 21:16:25.66M 2015-11-04T21:16:32.614Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.579 34.663 1500.0776 21:16:25.85M 2015-11-04T21:16:32.814Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.579 34.663 1500.0779 21:16:26.08M 2015-11-04T21:16:33.019Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.579 34.663 1500.0774 21:16:26.27M 2015-11-04T21:16:33.224Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.579 34.664 1500.0774 21:16:26.47M 2015-11-04T21:16:33.424Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.579 34.664 1500.0771 21:16:26.67M 2015-11-04T21:16:33.629Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.578 34.663 1500.0757 21:16:26.87M 2015-11-04T21:16:33.829Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.578 34.662 1500.0746 21:16:27.09M 2015-11-04T21:16:34.035Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.577 34.661 1500.0754 21:16:27.29M 2015-11-04T21:16:34.239Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.576 34.660 1500.0752 21:16:27.49M 2015-11-04T21:16:34.439Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.576 34.660 1500.0746 21:16:27.69M 2015-11-04T21:16:34.644Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.575 34.659 1500.0731 21:16:27.88M 2015-11-04T21:16:34.849Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.574 34.658 1500.0725 21:16:28.10M 2015-11-04T21:16:35.049Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.573 34.657 1500.0725 21:16:28.30M 2015-11-04T21:16:35.249Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.573 34.656 1500.0723 21:16:28.50M 2015-11-04T21:16:35.454Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.572 34.656 1500.0726 21:16:28.70M 2015-11-04T21:16:35.659Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.573 34.656 1500.0728 21:16:28.90M 2015-11-04T21:16:35.879Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.573 34.656 1500.0726 21:16:29.12M 2015-11-04T21:16:36.064Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.573 34.657 1500.0742 21:16:29.34M 2015-11-04T21:16:36.269Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.574 34.657 1500.0741 21:16:29.52M 2015-11-04T21:16:36.470Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.574 34.657 1500.0742 21:16:29.72M 2015-11-04T21:16:36.674Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.574 34.657 1500.0752 21:16:29.91M 2015-11-04T21:16:36.874Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.574 34.657 1500.0743 21:16:30.13M 2015-11-04T21:16:37.084Z|I-OCEAN7-304-XXXX| 26.41 12.959 40.574 34.657 1500.0742 21:16:30.33M 2015-11-04T21:16:37.279Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.573 34.656 1500.0748 21:16:30.53M 2015-11-04T21:16:37.484Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.573 34.655 1500.0747 21:16:30.73M 2015-11-04T21:16:37.684Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.573 34.655 1500.0754 21:16:30.93M 2015-11-04T21:16:37.889Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.573 34.655 1500.0754 21:16:31.15M 2015-11-04T21:16:38.094Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.572 34.655 1500.0743 21:16:31.35M 2015-11-04T21:16:38.294Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.571 34.654 1500.0731 21:16:31.55M 2015-11-04T21:16:38.504Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.571 34.654 1500.0724 21:16:31.74M 2015-11-04T21:16:38.704Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.570 34.653 1500.0710 21:16:31.94M 2015-11-04T21:16:38.909Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.569 34.653 1500.0698 21:16:32.16M 2015-11-04T21:16:39.110Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.569 34.652 1500.0681 21:16:32.36M 2015-11-04T21:16:39.314Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.568 34.651 1500.0668 21:16:32.56M 2015-11-04T21:16:39.514Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.567 34.651 1500.0652 21:16:32.76M 2015-11-04T21:16:39.719Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.566 34.651 1500.0638 21:16:32.96M 2015-11-04T21:16:39.925Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.566 34.651 1500.0638 21:16:33.18M 2015-11-04T21:16:40.124Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.566 34.651 1500.0624 21:16:33.38M 2015-11-04T21:16:40.350Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.565 34.650 1500.0608 21:16:33.58M 2015-11-04T21:16:40.534Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.569 34.654 1500.0657 21:16:33.79M 2015-11-04T21:16:40.734Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.570 34.655 1500.0652 21:16:34.00M 2015-11-04T21:16:40.939Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.570 34.655 1500.0658 21:16:34.19M 2015-11-04T21:16:41.140Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.570 34.655 1500.0665 21:16:34.39M 2015-11-04T21:16:41.339Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.576 34.661 1500.0735 21:16:34.59M 2015-11-04T21:16:41.544Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.577 34.662 1500.0747 21:16:34.79M 2015-11-04T21:16:41.751Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.578 34.662 1500.0753 21:16:35.01M 2015-11-04T21:16:41.955Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.578 34.662 1500.0762 21:16:35.21M 2015-11-04T21:16:42.155Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.578 34.662 1500.0774 21:16:35.41M 2015-11-04T21:16:42.360Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.579 34.663 1500.0776 21:16:35.61M 2015-11-04T21:16:42.560Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.580 34.664 1500.0793 21:16:35.81M 2015-11-04T21:16:42.765Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.581 34.664 1500.0808 21:16:36.02M 2015-11-04T21:16:42.965Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.575 34.658 1500.0745 21:16:36.22M 2015-11-04T21:16:43.170Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.573 34.657 1500.0732 21:16:36.42M 2015-11-04T21:16:43.375Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.573 34.656 1500.0729 21:16:36.62M 2015-11-04T21:16:43.575Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.572 34.655 1500.0719 21:16:36.82M 2015-11-04T21:16:43.780Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.571 34.654 1500.0708 21:16:37.04M 2015-11-04T21:16:43.985Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.570 34.654 1500.0696 21:16:37.24M 2015-11-04T21:16:44.185Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.569 34.653 1500.0686 21:16:37.44M 2015-11-04T21:16:44.390Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.569 34.653 1500.0680 21:16:37.63M 2015-11-04T21:16:44.590Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.569 34.653 1500.0675 21:16:37.84M 2015-11-04T21:16:44.810Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.568 34.652 1500.0662 21:16:38.05M 2015-11-04T21:16:44.995Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.568 34.652 1500.0654 21:16:38.27M 2015-11-04T21:16:45.205Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.568 34.652 1500.0649 21:16:38.45M 2015-11-04T21:16:45.405Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.567 34.651 1500.0643 21:16:38.65M 2015-11-04T21:16:45.605Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.570 34.654 1500.0680 21:16:38.85M 2015-11-04T21:16:45.810Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.570 34.654 1500.0681 21:16:39.07M 2015-11-04T21:16:46.015Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.570 34.654 1500.0687 21:16:39.27M 2015-11-04T21:16:46.220Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.571 34.655 1500.0691 21:16:39.47M 2015-11-04T21:16:46.415Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.572 34.656 1500.0697 21:16:39.67M 2015-11-04T21:16:46.620Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.572 34.656 1500.0695 21:16:39.86M 2015-11-04T21:16:46.825Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.572 34.657 1500.0701 21:16:40.08M 2015-11-04T21:16:47.030Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.573 34.657 1500.0704 21:16:40.28M 2015-11-04T21:16:47.235Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.573 34.657 1500.0701 21:16:40.48M 2015-11-04T21:16:47.435Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.573 34.657 1500.0701 21:16:40.68M 2015-11-04T21:16:47.635Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.573 34.658 1500.0706 21:16:40.88M 2015-11-04T21:16:47.840Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.573 34.658 1500.0699 21:16:41.10M 2015-11-04T21:16:48.045Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.574 34.659 1500.0714 21:16:41.30M 2015-11-04T21:16:48.245Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.575 34.659 1500.0719 21:16:41.50M 2015-11-04T21:16:48.450Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.576 34.660 1500.0734 21:16:41.70M 2015-11-04T21:16:48.650Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.576 34.660 1500.0742 21:16:41.90M 2015-11-04T21:16:48.855Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.576 34.661 1500.0746 21:16:42.11M 2015-11-04T21:16:49.060Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.577 34.661 1500.0740 21:16:42.31M 2015-11-04T21:16:49.275Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.577 34.661 1500.0752 21:16:42.51M 2015-11-04T21:16:49.465Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.578 34.661 1500.0763 21:16:42.72M 2015-11-04T21:16:49.670Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.577 34.661 1500.0765 21:16:42.91M 2015-11-04T21:16:49.870Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.576 34.660 1500.0753 21:16:43.13M 2015-11-04T21:16:50.075Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.576 34.660 1500.0753 21:16:43.33M 2015-11-04T21:16:50.275Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.576 34.660 1500.0753 21:16:43.53M 2015-11-04T21:16:50.483Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.575 34.659 1500.0741 21:16:43.73M 2015-11-04T21:16:50.685Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.574 34.658 1500.0736 21:16:43.93M 2015-11-04T21:16:50.885Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.574 34.657 1500.0726 21:16:44.14M 2015-11-04T21:16:51.090Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.573 34.657 1500.0731 21:16:44.34M 2015-11-04T21:16:51.295Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.573 34.657 1500.0728 21:16:44.54M 2015-11-04T21:16:51.495Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.573 34.657 1500.0710 21:16:44.74M 2015-11-04T21:16:51.695Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.573 34.657 1500.0710 21:16:44.94M 2015-11-04T21:16:51.900Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.574 34.658 1500.0712 21:16:45.16M 2015-11-04T21:16:52.105Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.574 34.659 1500.0713 21:16:45.36M 2015-11-04T21:16:52.310Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.574 34.659 1500.0714 21:16:45.56M 2015-11-04T21:16:52.510Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.574 34.658 1500.0701 21:16:45.76M 2015-11-04T21:16:52.715Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.579 34.664 1500.0770 21:16:45.96M 2015-11-04T21:16:52.915Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.575 34.660 1500.0735 21:16:46.17M 2015-11-04T21:16:53.120Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.575 34.659 1500.0729 21:16:46.37M 2015-11-04T21:16:53.320Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.569 34.653 1500.0660 21:16:46.57M 2015-11-04T21:16:53.525Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.574 34.658 1500.0717 21:16:46.77M 2015-11-04T21:16:53.745Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.575 34.659 1500.0735 21:16:46.97M 2015-11-04T21:16:53.930Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.576 34.660 1500.0754 21:16:47.20M 2015-11-04T21:16:54.135Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.578 34.662 1500.0767 21:16:47.39M 2015-11-04T21:16:54.340Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.579 34.663 1500.0780 21:16:47.59M 2015-11-04T21:16:54.540Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.580 34.663 1500.0796 21:16:47.79M 2015-11-04T21:16:54.745Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.581 34.664 1500.0803 21:16:48.00M 2015-11-04T21:16:54.945Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.581 34.665 1500.0809 21:16:48.20M 2015-11-04T21:16:55.150Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.581 34.665 1500.0806 21:16:48.40M 2015-11-04T21:16:55.352Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.580 34.664 1500.0802 21:16:48.60M 2015-11-04T21:16:55.555Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.580 34.664 1500.0796 21:16:48.80M 2015-11-04T21:16:55.760Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.580 34.663 1500.0793 21:16:49.02M 2015-11-04T21:16:55.960Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.580 34.664 1500.0795 21:16:49.22M 2015-11-04T21:16:56.165Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.580 34.663 1500.0795 21:16:49.42M 2015-11-04T21:16:56.370Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.579 34.664 1500.0764 21:16:49.62M 2015-11-04T21:16:56.570Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.579 34.664 1500.0764 21:16:49.82M 2015-11-04T21:16:56.775Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.578 34.663 1500.0752 21:16:50.03M 2015-11-04T21:16:56.980Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.577 34.662 1500.0743 21:16:50.23M 2015-11-04T21:16:57.180Z|I-OCEAN7-304-XXXX| 26.52 12.956 40.576 34.661 1500.0731 21:16:50.43M 2015-11-04T21:16:57.380Z|I-OCEAN7-304-XXXX| 26.52 12.956 40.576 34.662 1500.0726 21:16:50.63M 2015-11-04T21:16:57.585Z|I-OCEAN7-304-XXXX| 26.52 12.955 40.576 34.662 1500.0710 21:16:50.83M 2015-11-04T21:16:57.790Z|I-OCEAN7-304-XXXX| 26.52 12.955 40.581 34.667 1500.0770 21:16:51.05M 2015-11-04T21:16:57.990Z|I-OCEAN7-304-XXXX| 26.52 12.956 40.582 34.667 1500.0781 21:16:51.25M 2015-11-04T21:16:58.210Z|I-OCEAN7-304-XXXX| 26.52 12.956 40.582 34.667 1500.0792 21:16:51.45M 2015-11-04T21:16:58.395Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.582 34.667 1500.0798 21:16:51.66M 2015-11-04T21:16:58.600Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.583 34.668 1500.0801 21:16:51.84M 2015-11-04T21:16:58.805Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.573 34.659 1500.0691 21:16:52.06M 2015-11-04T21:16:59.005Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.573 34.658 1500.0682 21:16:52.26M 2015-11-04T21:16:59.210Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.574 34.659 1500.0703 21:16:52.46M 2015-11-04T21:16:59.415Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.575 34.660 1500.0718 21:16:52.66M 2015-11-04T21:16:59.615Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.576 34.660 1500.0719 21:16:52.86M 2015-11-04T21:16:59.820Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.576 34.661 1500.0720 21:16:53.08M 2015-11-04T21:17:00.020Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.577 34.661 1500.0724 21:16:53.28M 2015-11-04T21:17:00.225Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.577 34.662 1500.0734 21:16:53.47M 2015-11-04T21:17:00.430Z|I-OCEAN7-304-XXXX| 26.38 12.956 40.578 34.663 1500.0732 21:16:53.68M 2015-11-04T21:17:00.635Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.578 34.663 1500.0740 21:16:53.88M 2015-11-04T21:17:00.835Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.578 34.663 1500.0732 21:16:54.10M 2015-11-04T21:17:01.035Z|I-OCEAN7-304-XXXX| 26.37 12.956 40.578 34.663 1500.0726 21:16:54.29M 2015-11-04T21:17:01.240Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.578 34.663 1500.0723 21:16:54.49M 2015-11-04T21:17:01.446Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.577 34.663 1500.0718 21:16:54.69M 2015-11-04T21:17:01.646Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.577 34.662 1500.0723 21:16:54.89M 2015-11-04T21:17:01.850Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.577 34.662 1500.0724 21:16:55.11M 2015-11-04T21:17:02.055Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.576 34.662 1500.0720 21:16:55.31M 2015-11-04T21:17:02.256Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.576 34.661 1500.0709 21:16:55.51M 2015-11-04T21:17:02.464Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.576 34.662 1500.0703 21:16:55.71M 2015-11-04T21:17:02.676Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.576 34.662 1500.0704 21:16:55.91M 2015-11-04T21:17:02.865Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.576 34.662 1500.0704 21:16:56.14M 2015-11-04T21:17:03.070Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.577 34.662 1500.0713 21:16:56.32M 2015-11-04T21:17:03.271Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.577 34.662 1500.0724 21:16:56.52M 2015-11-04T21:17:03.471Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.577 34.662 1500.0731 21:16:56.72M 2015-11-04T21:17:03.675Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.577 34.662 1500.0730 21:16:56.92M 2015-11-04T21:17:03.881Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.576 34.661 1500.0726 21:16:57.14M 2015-11-04T21:17:04.081Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.576 34.661 1500.0719 21:16:57.34M 2015-11-04T21:17:04.285Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.576 34.661 1500.0721 21:16:57.53M 2015-11-04T21:17:04.486Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.575 34.661 1500.0709 21:16:57.73M 2015-11-04T21:17:04.691Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.575 34.660 1500.0712 21:16:57.93M 2015-11-04T21:17:04.896Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.575 34.660 1500.0712 21:16:58.15M 2015-11-04T21:17:05.100Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.575 34.660 1500.0720 21:16:58.35M 2015-11-04T21:17:05.301Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.575 34.660 1500.0710 21:16:58.55M 2015-11-04T21:17:05.506Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.574 34.659 1500.0712 21:16:58.75M 2015-11-04T21:17:05.705Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.574 34.658 1500.0710 21:16:58.95M 2015-11-04T21:17:05.911Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.574 34.658 1500.0718 21:16:59.17M 2015-11-04T21:17:06.116Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.573 34.657 1500.0708 21:16:59.37M 2015-11-04T21:17:06.316Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.572 34.656 1500.0699 21:16:59.57M 2015-11-04T21:17:06.521Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.572 34.656 1500.0701 21:16:59.77M 2015-11-04T21:17:06.721Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.572 34.657 1500.0692 21:16:59.96M 2015-11-04T21:17:06.926Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.572 34.656 1500.0687 21:17:00.18M 2015-11-04T21:17:07.146Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.572 34.656 1500.0682 21:17:00.38M 2015-11-04T21:17:07.331Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.571 34.656 1500.0684 21:17:00.60M 2015-11-04T21:17:07.536Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.571 34.656 1500.0674 21:17:00.78M 2015-11-04T21:17:07.736Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.571 34.656 1500.0663 21:17:01.00M 2015-11-04T21:17:07.941Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.571 34.656 1500.0664 21:17:01.20M 2015-11-04T21:17:08.146Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.570 34.656 1500.0656 21:17:01.40M 2015-11-04T21:17:08.346Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.570 34.656 1500.0657 21:17:01.60M 2015-11-04T21:17:08.551Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.570 34.656 1500.0649 21:17:01.79M 2015-11-04T21:17:08.751Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.570 34.656 1500.0647 21:17:02.01M 2015-11-04T21:17:08.956Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.570 34.655 1500.0642 21:17:02.21M 2015-11-04T21:17:09.156Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.569 34.655 1500.0636 21:17:02.41M 2015-11-04T21:17:09.361Z|I-OCEAN7-304-XXXX| 26.48 12.955 40.569 34.656 1500.0630 21:17:02.61M 2015-11-04T21:17:09.561Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.569 34.655 1500.0620 21:17:02.81M 2015-11-04T21:17:09.766Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.569 34.655 1500.0621 21:17:03.03M 2015-11-04T21:17:09.971Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.569 34.655 1500.0629 21:17:03.23M 2015-11-04T21:17:10.173Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.570 34.655 1500.0643 21:17:03.43M 2015-11-04T21:17:10.376Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.570 34.656 1500.0660 21:17:03.62M 2015-11-04T21:17:10.581Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.571 34.656 1500.0673 21:17:03.83M 2015-11-04T21:17:10.786Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.572 34.656 1500.0685 21:17:04.04M 2015-11-04T21:17:10.986Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.572 34.656 1500.0679 21:17:04.24M 2015-11-04T21:17:11.191Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.573 34.658 1500.0682 21:17:04.44M 2015-11-04T21:17:11.396Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.573 34.658 1500.0690 21:17:04.64M 2015-11-04T21:17:11.611Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.574 34.659 1500.0714 21:17:04.84M 2015-11-04T21:17:11.801Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.575 34.660 1500.0731 21:17:05.07M 2015-11-04T21:17:12.001Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.576 34.660 1500.0729 21:17:05.26M 2015-11-04T21:17:12.201Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.576 34.661 1500.0734 21:17:05.46M 2015-11-04T21:17:12.406Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.577 34.661 1500.0748 21:17:05.65M 2015-11-04T21:17:12.611Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.578 34.662 1500.0758 21:17:05.85M 2015-11-04T21:17:12.816Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.578 34.662 1500.0751 21:17:06.07M 2015-11-04T21:17:13.016Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.577 34.661 1500.0754 21:17:06.27M 2015-11-04T21:17:13.221Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.577 34.661 1500.0756 21:17:06.47M 2015-11-04T21:17:13.421Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.577 34.661 1500.0748 21:17:06.67M 2015-11-04T21:17:13.626Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.577 34.661 1500.0740 21:17:06.87M 2015-11-04T21:17:13.831Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.576 34.661 1500.0726 21:17:07.09M 2015-11-04T21:17:14.031Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.577 34.662 1500.0747 21:17:07.29M 2015-11-04T21:17:14.236Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.573 34.658 1500.0703 21:17:07.49M 2015-11-04T21:17:14.436Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.572 34.656 1500.0692 21:17:07.68M 2015-11-04T21:17:14.641Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.571 34.655 1500.0684 21:17:07.88M 2015-11-04T21:17:14.841Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.571 34.656 1500.0693 21:17:08.10M 2015-11-04T21:17:15.046Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.572 34.657 1500.0698 21:17:08.30M 2015-11-04T21:17:15.251Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.573 34.658 1500.0703 21:17:08.50M 2015-11-04T21:17:15.451Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.574 34.658 1500.0706 21:17:08.70M 2015-11-04T21:17:15.656Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.574 34.658 1500.0714 21:17:08.90M 2015-11-04T21:17:15.856Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.574 34.659 1500.0720 21:17:09.12M 2015-11-04T21:17:16.081Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.576 34.660 1500.0731 21:17:09.31M 2015-11-04T21:17:16.266Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.577 34.661 1500.0730 21:17:09.53M 2015-11-04T21:17:16.466Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.577 34.662 1500.0732 21:17:09.72M 2015-11-04T21:17:16.671Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.577 34.662 1500.0730 21:17:09.91M 2015-11-04T21:17:16.871Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.577 34.662 1500.0730 21:17:10.13M 2015-11-04T21:17:17.076Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.577 34.662 1500.0725 21:17:10.33M 2015-11-04T21:17:17.281Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.576 34.662 1500.0720 21:17:10.53M 2015-11-04T21:17:17.481Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.576 34.661 1500.0714 21:17:10.73M 2015-11-04T21:17:17.686Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.575 34.661 1500.0710 21:17:10.93M 2015-11-04T21:17:17.891Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.575 34.660 1500.0698 21:17:11.15M 2015-11-04T21:17:18.091Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.574 34.659 1500.0693 21:17:11.35M 2015-11-04T21:17:18.291Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.576 34.661 1500.0732 21:17:11.55M 2015-11-04T21:17:18.496Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.576 34.661 1500.0742 21:17:11.74M 2015-11-04T21:17:18.701Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.576 34.661 1500.0741 21:17:11.94M 2015-11-04T21:17:18.901Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.577 34.661 1500.0748 21:17:12.16M 2015-11-04T21:17:19.106Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.578 34.662 1500.0760 21:17:12.36M 2015-11-04T21:17:19.311Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.579 34.663 1500.0774 21:17:12.56M 2015-11-04T21:17:19.512Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.579 34.663 1500.0786 21:17:12.76M 2015-11-04T21:17:19.716Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.580 34.664 1500.0796 21:17:12.96M 2015-11-04T21:17:19.921Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.580 34.664 1500.0806 21:17:13.18M 2015-11-04T21:17:20.121Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.580 34.664 1500.0804 21:17:13.38M 2015-11-04T21:17:20.326Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.580 34.663 1500.0809 21:17:13.57M 2015-11-04T21:17:20.547Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.580 34.663 1500.0803 21:17:13.77M 2015-11-04T21:17:20.731Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.579 34.663 1500.0798 21:17:14.01M 2015-11-04T21:17:20.936Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.579 34.662 1500.0798 21:17:14.19M 2015-11-04T21:17:21.136Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.579 34.662 1500.0795 21:17:14.39M 2015-11-04T21:17:21.341Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.579 34.662 1500.0793 21:17:14.59M 2015-11-04T21:17:21.552Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.579 34.662 1500.0782 21:17:14.79M 2015-11-04T21:17:21.746Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.579 34.662 1500.0790 21:17:15.01M 2015-11-04T21:17:21.952Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.579 34.662 1500.0791 21:17:15.21M 2015-11-04T21:17:22.151Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.579 34.663 1500.0796 21:17:15.41M 2015-11-04T21:17:22.351Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.579 34.662 1500.0785 21:17:15.60M 2015-11-04T21:17:22.561Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.578 34.662 1500.0770 21:17:15.80M 2015-11-04T21:17:22.761Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.578 34.663 1500.0751 21:17:16.02M 2015-11-04T21:17:22.966Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.578 34.662 1500.0746 21:17:16.22M 2015-11-04T21:17:23.167Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.577 34.662 1500.0737 21:17:16.42M 2015-11-04T21:17:23.371Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.576 34.661 1500.0730 21:17:16.62M 2015-11-04T21:17:23.571Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.575 34.660 1500.0718 21:17:16.82M 2015-11-04T21:17:23.776Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.574 34.659 1500.0706 21:17:17.04M 2015-11-04T21:17:23.981Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.574 34.659 1500.0692 21:17:17.24M 2015-11-04T21:17:24.183Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.573 34.659 1500.0686 21:17:17.44M 2015-11-04T21:17:24.386Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.573 34.658 1500.0682 21:17:17.63M 2015-11-04T21:17:24.586Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.572 34.657 1500.0676 21:17:17.83M 2015-11-04T21:17:24.792Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.571 34.657 1500.0665 21:17:18.05M 2015-11-04T21:17:25.012Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.571 34.656 1500.0657 21:17:18.25M 2015-11-04T21:17:25.201Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.570 34.656 1500.0649 21:17:18.47M 2015-11-04T21:17:25.401Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.570 34.656 1500.0657 21:17:18.65M 2015-11-04T21:17:25.606Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.569 34.654 1500.0652 21:17:18.85M 2015-11-04T21:17:25.806Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.569 34.654 1500.0652 21:17:19.07M 2015-11-04T21:17:26.011Z|I-OCEAN7-304-XXXX| 26.39 12.957 40.569 34.654 1500.0657 21:17:19.27M 2015-11-04T21:17:26.212Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.570 34.654 1500.0671 21:17:19.47M 2015-11-04T21:17:26.416Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.575 34.659 1500.0741 21:17:19.66M 2015-11-04T21:17:26.622Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.576 34.660 1500.0737 21:17:19.86M 2015-11-04T21:17:26.822Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.582 34.666 1500.0817 21:17:20.08M 2015-11-04T21:17:27.026Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.582 34.666 1500.0812 21:17:20.28M 2015-11-04T21:17:27.227Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.583 34.666 1500.0815 21:17:20.48M 2015-11-04T21:17:27.432Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.582 34.666 1500.0808 21:17:20.68M 2015-11-04T21:17:27.636Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.582 34.666 1500.0796 21:17:20.88M 2015-11-04T21:17:27.836Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.582 34.666 1500.0797 21:17:21.10M 2015-11-04T21:17:28.037Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.582 34.666 1500.0795 21:17:21.30M 2015-11-04T21:17:28.247Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.582 34.666 1500.0808 21:17:21.49M 2015-11-04T21:17:28.446Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.582 34.666 1500.0817 21:17:21.70M 2015-11-04T21:17:28.652Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.582 34.666 1500.0811 21:17:21.89M 2015-11-04T21:17:28.852Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.581 34.665 1500.0797 21:17:22.11M 2015-11-04T21:17:29.057Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.580 34.664 1500.0790 21:17:22.31M 2015-11-04T21:17:29.257Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.579 34.664 1500.0778 21:17:22.51M 2015-11-04T21:17:29.477Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.579 34.664 1500.0762 21:17:22.71M 2015-11-04T21:17:29.662Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.578 34.663 1500.0747 21:17:22.92M 2015-11-04T21:17:29.867Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.578 34.663 1500.0726 21:17:23.13M 2015-11-04T21:17:30.067Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.578 34.663 1500.0734 21:17:23.33M 2015-11-04T21:17:30.275Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.577 34.663 1500.0725 21:17:23.52M 2015-11-04T21:17:30.477Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.578 34.663 1500.0731 21:17:23.72M 2015-11-04T21:17:30.678Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.578 34.663 1500.0743 21:17:23.92M 2015-11-04T21:17:30.882Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.577 34.663 1500.0736 21:17:24.14M 2015-11-04T21:17:31.087Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.577 34.662 1500.0740 21:17:24.34M 2015-11-04T21:17:31.287Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.576 34.661 1500.0725 21:17:24.54M 2015-11-04T21:17:31.492Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.575 34.661 1500.0712 21:17:24.74M 2015-11-04T21:17:31.697Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.575 34.660 1500.0708 21:17:24.94M 2015-11-04T21:17:31.897Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.575 34.660 1500.0714 21:17:25.16M 2015-11-04T21:17:32.102Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.575 34.660 1500.0715 21:17:25.36M 2015-11-04T21:17:32.302Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.575 34.660 1500.0715 21:17:25.55M 2015-11-04T21:17:32.507Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.575 34.659 1500.0726 21:17:25.75M 2015-11-04T21:17:32.707Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.575 34.659 1500.0728 21:17:25.95M 2015-11-04T21:17:32.924Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.575 34.659 1500.0737 21:17:26.17M 2015-11-04T21:17:33.117Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.575 34.659 1500.0743 21:17:26.37M 2015-11-04T21:17:33.325Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.575 34.659 1500.0745 21:17:26.57M 2015-11-04T21:17:33.522Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.575 34.658 1500.0746 21:17:26.77M 2015-11-04T21:17:33.727Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.574 34.658 1500.0751 21:17:26.97M 2015-11-04T21:17:33.947Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.570 34.653 1500.0701 21:17:27.19M 2015-11-04T21:17:34.132Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.570 34.653 1500.0698 21:17:27.40M 2015-11-04T21:17:34.332Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.569 34.652 1500.0691 21:17:27.58M 2015-11-04T21:17:34.537Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.568 34.651 1500.0690 21:17:27.78M 2015-11-04T21:17:34.742Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.567 34.649 1500.0681 21:17:28.00M 2015-11-04T21:17:34.942Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.570 34.653 1500.0729 21:17:28.20M 2015-11-04T21:17:35.147Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.569 34.652 1500.0718 21:17:28.40M 2015-11-04T21:17:35.352Z|I-OCEAN7-304-XXXX| 26.45 12.960 40.569 34.651 1500.0714 21:17:28.60M 2015-11-04T21:17:35.552Z|I-OCEAN7-304-XXXX| 26.45 12.960 40.569 34.651 1500.0713 21:17:28.80M 2015-11-04T21:17:35.757Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.568 34.651 1500.0702 21:17:29.02M 2015-11-04T21:17:35.962Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.569 34.651 1500.0703 21:17:29.22M 2015-11-04T21:17:36.162Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.569 34.651 1500.0703 21:17:29.42M 2015-11-04T21:17:36.367Z|I-OCEAN7-304-XXXX| 26.41 12.959 40.569 34.652 1500.0695 21:17:29.62M 2015-11-04T21:17:36.567Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.569 34.652 1500.0688 21:17:29.81M 2015-11-04T21:17:36.772Z|I-OCEAN7-304-XXXX| 26.40 12.958 40.570 34.653 1500.0688 21:17:30.03M 2015-11-04T21:17:36.977Z|I-OCEAN7-304-XXXX| 26.40 12.958 40.571 34.654 1500.0703 21:17:30.23M 2015-11-04T21:17:37.177Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.571 34.655 1500.0712 21:17:30.43M 2015-11-04T21:17:37.382Z|I-OCEAN7-304-XXXX| 26.42 12.959 40.572 34.655 1500.0726 21:17:30.63M 2015-11-04T21:17:37.582Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.573 34.656 1500.0734 21:17:30.83M 2015-11-04T21:17:37.782Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.574 34.658 1500.0742 21:17:31.05M 2015-11-04T21:17:37.987Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.576 34.659 1500.0753 21:17:31.24M 2015-11-04T21:17:38.192Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.577 34.660 1500.0759 21:17:31.44M 2015-11-04T21:17:38.412Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.577 34.660 1500.0767 21:17:31.64M 2015-11-04T21:17:38.597Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.577 34.660 1500.0767 21:17:31.86M 2015-11-04T21:17:38.802Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.577 34.660 1500.0768 21:17:32.06M 2015-11-04T21:17:39.002Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.577 34.660 1500.0764 21:17:32.26M 2015-11-04T21:17:39.207Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.576 34.659 1500.0764 21:17:32.46M 2015-11-04T21:17:39.412Z|I-OCEAN7-304-XXXX| 26.41 12.959 40.576 34.659 1500.0768 21:17:32.66M 2015-11-04T21:17:39.612Z|I-OCEAN7-304-XXXX| 26.41 12.959 40.576 34.659 1500.0771 21:17:32.86M 2015-11-04T21:17:39.817Z|I-OCEAN7-304-XXXX| 26.42 12.959 40.576 34.658 1500.0768 21:17:33.08M 2015-11-04T21:17:40.017Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.575 34.658 1500.0760 21:17:33.28M 2015-11-04T21:17:40.222Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.575 34.659 1500.0765 21:17:33.47M 2015-11-04T21:17:40.427Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.576 34.659 1500.0770 21:17:33.68M 2015-11-04T21:17:40.627Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.576 34.660 1500.0765 21:17:33.87M 2015-11-04T21:17:40.832Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.575 34.660 1500.0751 21:17:34.09M 2015-11-04T21:17:41.037Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.575 34.659 1500.0747 21:17:34.29M 2015-11-04T21:17:41.237Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.575 34.659 1500.0748 21:17:34.49M 2015-11-04T21:17:41.442Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.575 34.660 1500.0747 21:17:34.69M 2015-11-04T21:17:41.647Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.576 34.660 1500.0746 21:17:34.89M 2015-11-04T21:17:41.847Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.577 34.661 1500.0753 21:17:35.11M 2015-11-04T21:17:42.052Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.577 34.661 1500.0752 21:17:35.31M 2015-11-04T21:17:42.252Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.577 34.662 1500.0745 21:17:35.51M 2015-11-04T21:17:42.457Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.577 34.662 1500.0739 21:17:35.70M 2015-11-04T21:17:42.662Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.577 34.662 1500.0750 21:17:35.90M 2015-11-04T21:17:42.877Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.578 34.662 1500.0746 21:17:36.12M 2015-11-04T21:17:43.062Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.577 34.662 1500.0740 21:17:36.34M 2015-11-04T21:17:43.267Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.577 34.662 1500.0740 21:17:36.52M 2015-11-04T21:17:43.472Z|I-OCEAN7-304-XXXX| 26.55 12.956 40.576 34.662 1500.0737 21:17:36.72M 2015-11-04T21:17:43.677Z|I-OCEAN7-304-XXXX| 26.55 12.956 40.576 34.661 1500.0725 21:17:36.92M 2015-11-04T21:17:43.879Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.576 34.659 1500.0774 21:17:37.14M 2015-11-04T21:17:44.082Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.575 34.658 1500.0767 21:17:37.34M 2015-11-04T21:17:44.282Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.577 34.660 1500.0796 21:17:37.54M 2015-11-04T21:17:44.487Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.576 34.658 1500.0790 21:17:37.73M 2015-11-04T21:17:44.687Z|I-OCEAN7-304-XXXX| 26.48 12.960 40.575 34.657 1500.0789 21:17:37.93M 2015-11-04T21:17:44.892Z|I-OCEAN7-304-XXXX| 26.48 12.960 40.574 34.656 1500.0786 21:17:38.15M 2015-11-04T21:17:45.092Z|I-OCEAN7-304-XXXX| 26.48 12.960 40.574 34.656 1500.0784 21:17:38.35M 2015-11-04T21:17:45.297Z|I-OCEAN7-304-XXXX| 26.47 12.960 40.573 34.655 1500.0778 21:17:38.55M 2015-11-04T21:17:45.505Z|I-OCEAN7-304-XXXX| 26.47 12.960 40.577 34.659 1500.0815 21:17:38.75M 2015-11-04T21:17:45.702Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.577 34.659 1500.0809 21:17:38.95M 2015-11-04T21:17:45.908Z|I-OCEAN7-304-XXXX| 26.42 12.959 40.578 34.660 1500.0800 21:17:39.16M 2015-11-04T21:17:46.113Z|I-OCEAN7-304-XXXX| 26.40 12.959 40.578 34.661 1500.0793 21:17:39.37M 2015-11-04T21:17:46.312Z|I-OCEAN7-304-XXXX| 26.40 12.958 40.579 34.662 1500.0787 21:17:39.57M 2015-11-04T21:17:46.517Z|I-OCEAN7-304-XXXX| 26.40 12.958 40.579 34.663 1500.0780 21:17:39.76M 2015-11-04T21:17:46.723Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.574 34.658 1500.0715 21:17:39.96M 2015-11-04T21:17:46.923Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.573 34.657 1500.0712 21:17:40.18M 2015-11-04T21:17:47.122Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.578 34.662 1500.0768 21:17:40.38M 2015-11-04T21:17:47.348Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.579 34.663 1500.0764 21:17:40.58M 2015-11-04T21:17:47.544Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.579 34.664 1500.0764 21:17:40.80M 2015-11-04T21:17:47.732Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.580 34.665 1500.0770 21:17:41.00M 2015-11-04T21:17:47.937Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.581 34.666 1500.0778 21:17:41.20M 2015-11-04T21:17:48.142Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.581 34.666 1500.0785 21:17:41.40M 2015-11-04T21:17:48.342Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.582 34.667 1500.0793 21:17:41.59M 2015-11-04T21:17:48.548Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.583 34.668 1500.0809 21:17:41.79M 2015-11-04T21:17:48.748Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.577 34.662 1500.0745 21:17:42.01M 2015-11-04T21:17:48.953Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.578 34.663 1500.0745 21:17:42.21M 2015-11-04T21:17:49.152Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.577 34.662 1500.0745 21:17:42.41M 2015-11-04T21:17:49.359Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.577 34.661 1500.0756 21:17:42.61M 2015-11-04T21:17:49.562Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.577 34.661 1500.0770 21:17:42.81M 2015-11-04T21:17:49.767Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.577 34.660 1500.0778 21:17:43.03M 2015-11-04T21:17:49.967Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.577 34.660 1500.0776 21:17:43.23M 2015-11-04T21:17:50.173Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.576 34.659 1500.0773 21:17:43.43M 2015-11-04T21:17:50.377Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.575 34.659 1500.0746 21:17:43.63M 2015-11-04T21:17:50.578Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.575 34.659 1500.0741 21:17:43.82M 2015-11-04T21:17:50.782Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.575 34.659 1500.0743 21:17:44.04M 2015-11-04T21:17:50.982Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.575 34.659 1500.0740 21:17:44.24M 2015-11-04T21:17:51.188Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.575 34.660 1500.0718 21:17:44.44M 2015-11-04T21:17:51.394Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.574 34.659 1500.0707 21:17:44.64M 2015-11-04T21:17:51.593Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.574 34.659 1500.0699 21:17:44.84M 2015-11-04T21:17:51.813Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.573 34.659 1500.0682 21:17:45.06M 2015-11-04T21:17:51.998Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.572 34.657 1500.0674 21:17:45.27M 2015-11-04T21:17:52.203Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.574 34.659 1500.0702 21:17:45.46M 2015-11-04T21:17:52.403Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.574 34.659 1500.0696 21:17:45.65M 2015-11-04T21:17:52.607Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.575 34.660 1500.0698 21:17:45.85M 2015-11-04T21:17:52.813Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.576 34.661 1500.0712 21:17:46.07M 2015-11-04T21:17:53.013Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.576 34.661 1500.0729 21:17:46.27M 2015-11-04T21:17:53.218Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.577 34.661 1500.0747 21:17:46.47M 2015-11-04T21:17:53.418Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.577 34.662 1500.0764 21:17:46.67M 2015-11-04T21:17:53.623Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.578 34.662 1500.0781 21:17:46.87M 2015-11-04T21:17:53.828Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.577 34.661 1500.0771 21:17:47.09M 2015-11-04T21:17:54.028Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.577 34.660 1500.0780 21:17:47.29M 2015-11-04T21:17:54.233Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.577 34.660 1500.0775 21:17:47.49M 2015-11-04T21:17:54.433Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.576 34.660 1500.0765 21:17:47.68M 2015-11-04T21:17:54.638Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.576 34.660 1500.0768 21:17:47.88M 2015-11-04T21:17:54.843Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.577 34.660 1500.0769 21:17:48.10M 2015-11-04T21:17:55.043Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.576 34.660 1500.0763 21:17:48.30M 2015-11-04T21:17:55.248Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.576 34.659 1500.0770 21:17:48.50M 2015-11-04T21:17:55.448Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.576 34.659 1500.0771 21:17:48.70M 2015-11-04T21:17:55.653Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.576 34.659 1500.0782 21:17:48.90M 2015-11-04T21:17:55.858Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.576 34.659 1500.0769 21:17:49.12M 2015-11-04T21:17:56.058Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.576 34.659 1500.0767 21:17:49.32M 2015-11-04T21:17:56.278Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.575 34.659 1500.0752 21:17:49.52M 2015-11-04T21:17:56.463Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.575 34.659 1500.0737 21:17:49.73M 2015-11-04T21:17:56.668Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.575 34.659 1500.0740 21:17:49.91M 2015-11-04T21:17:56.868Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.576 34.660 1500.0751 21:17:50.13M 2015-11-04T21:17:57.073Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.576 34.660 1500.0754 21:17:50.33M 2015-11-04T21:17:57.278Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.576 34.660 1500.0767 21:17:50.53M 2015-11-04T21:17:57.478Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.577 34.660 1500.0762 21:17:50.73M 2015-11-04T21:17:57.683Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.576 34.660 1500.0748 21:17:50.93M 2015-11-04T21:17:57.883Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.576 34.660 1500.0745 21:17:51.15M 2015-11-04T21:17:58.088Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.576 34.660 1500.0748 21:17:51.34M 2015-11-04T21:17:58.293Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.576 34.661 1500.0752 21:17:51.54M 2015-11-04T21:17:58.493Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.576 34.660 1500.0754 21:17:51.74M 2015-11-04T21:17:58.698Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.576 34.660 1500.0739 21:17:51.94M 2015-11-04T21:17:58.903Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.575 34.659 1500.0728 21:17:52.16M 2015-11-04T21:17:59.103Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.574 34.659 1500.0723 21:17:52.36M 2015-11-04T21:17:59.308Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.575 34.659 1500.0720 21:17:52.56M 2015-11-04T21:17:59.509Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.575 34.660 1500.0725 21:17:52.76M 2015-11-04T21:17:59.713Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.575 34.660 1500.0714 21:17:52.95M 2015-11-04T21:17:59.918Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.575 34.660 1500.0707 21:17:53.18M 2015-11-04T21:18:00.118Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.575 34.660 1500.0701 21:17:53.37M 2015-11-04T21:18:00.323Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.575 34.660 1500.0703 21:17:53.57M 2015-11-04T21:18:00.528Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.575 34.660 1500.0706 21:17:53.77M 2015-11-04T21:18:00.743Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.575 34.660 1500.0709 21:17:53.97M 2015-11-04T21:18:00.933Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.574 34.659 1500.0702 21:17:54.21M 2015-11-04T21:18:01.133Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.576 34.661 1500.0717 21:17:54.39M 2015-11-04T21:18:01.344Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.577 34.662 1500.0735 21:17:54.59M 2015-11-04T21:18:01.543Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.575 34.660 1500.0703 21:17:54.79M 2015-11-04T21:18:01.743Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.574 34.659 1500.0706 21:17:55.01M 2015-11-04T21:18:01.948Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.574 34.659 1500.0713 21:17:55.20M 2015-11-04T21:18:02.153Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.574 34.658 1500.0729 21:17:55.41M 2015-11-04T21:18:02.356Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.574 34.658 1500.0735 21:17:55.61M 2015-11-04T21:18:02.558Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.575 34.658 1500.0747 21:17:55.80M 2015-11-04T21:18:02.758Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.573 34.657 1500.0737 21:17:56.02M 2015-11-04T21:18:02.965Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.574 34.657 1500.0740 21:17:56.22M 2015-11-04T21:18:03.163Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.574 34.657 1500.0741 21:17:56.42M 2015-11-04T21:18:03.368Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.574 34.658 1500.0736 21:17:56.62M 2015-11-04T21:18:03.573Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.574 34.658 1500.0730 21:17:56.82M 2015-11-04T21:18:03.773Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.574 34.658 1500.0724 21:17:57.04M 2015-11-04T21:18:03.978Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.574 34.658 1500.0724 21:17:57.24M 2015-11-04T21:18:04.183Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.574 34.658 1500.0736 21:17:57.44M 2015-11-04T21:18:04.383Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.575 34.659 1500.0759 21:17:57.63M 2015-11-04T21:18:04.588Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.574 34.657 1500.0745 21:17:57.83M 2015-11-04T21:18:04.788Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.575 34.659 1500.0752 21:17:58.05M 2015-11-04T21:18:04.993Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.575 34.659 1500.0748 21:17:58.25M 2015-11-04T21:18:05.208Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.576 34.660 1500.0751 21:17:58.45M 2015-11-04T21:18:05.398Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.576 34.661 1500.0750 21:17:58.66M 2015-11-04T21:18:05.603Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.577 34.661 1500.0759 21:17:58.85M 2015-11-04T21:18:05.808Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.577 34.661 1500.0756 21:17:59.07M 2015-11-04T21:18:06.008Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.578 34.661 1500.0771 21:17:59.27M 2015-11-04T21:18:06.213Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.578 34.662 1500.0779 21:17:59.46M 2015-11-04T21:18:06.418Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.578 34.661 1500.0779 21:17:59.66M 2015-11-04T21:18:06.618Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.578 34.661 1500.0782 21:17:59.86M 2015-11-04T21:18:06.818Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.577 34.661 1500.0773 21:18:00.08M 2015-11-04T21:18:07.023Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.580 34.663 1500.0796 21:18:00.28M 2015-11-04T21:18:07.228Z|I-OCEAN7-304-XXXX| 26.39 12.958 40.580 34.664 1500.0789 21:18:00.48M 2015-11-04T21:18:07.428Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.581 34.665 1500.0796 21:18:00.68M 2015-11-04T21:18:07.633Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.581 34.665 1500.0790 21:18:00.88M 2015-11-04T21:18:07.833Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.581 34.665 1500.0793 21:18:01.10M 2015-11-04T21:18:08.038Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.581 34.666 1500.0791 21:18:01.30M 2015-11-04T21:18:08.243Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.582 34.666 1500.0801 21:18:01.49M 2015-11-04T21:18:08.443Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.583 34.667 1500.0808 21:18:01.69M 2015-11-04T21:18:08.648Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.582 34.666 1500.0806 21:18:01.89M 2015-11-04T21:18:08.848Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.582 34.665 1500.0804 21:18:02.11M 2015-11-04T21:18:09.053Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.581 34.665 1500.0802 21:18:02.31M 2015-11-04T21:18:09.258Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.581 34.665 1500.0802 21:18:02.51M 2015-11-04T21:18:09.458Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.580 34.664 1500.0795 21:18:02.71M 2015-11-04T21:18:09.678Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.579 34.663 1500.0792 21:18:02.91M 2015-11-04T21:18:09.868Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.579 34.663 1500.0802 21:18:03.14M 2015-11-04T21:18:10.068Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.579 34.662 1500.0801 21:18:03.33M 2015-11-04T21:18:10.268Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.578 34.662 1500.0795 21:18:03.52M 2015-11-04T21:18:10.473Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.578 34.661 1500.0790 21:18:03.72M 2015-11-04T21:18:10.678Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.578 34.661 1500.0791 21:18:03.92M 2015-11-04T21:18:10.878Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.577 34.661 1500.0785 21:18:04.14M 2015-11-04T21:18:11.078Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.577 34.661 1500.0782 21:18:04.34M 2015-11-04T21:18:11.288Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.577 34.661 1500.0770 21:18:04.54M 2015-11-04T21:18:11.493Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.577 34.661 1500.0762 21:18:04.74M 2015-11-04T21:18:11.693Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.577 34.661 1500.0763 21:18:04.94M 2015-11-04T21:18:11.893Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.577 34.661 1500.0748 21:18:05.16M 2015-11-04T21:18:12.099Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.576 34.661 1500.0734 21:18:05.35M 2015-11-04T21:18:12.304Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.576 34.661 1500.0726 21:18:05.55M 2015-11-04T21:18:12.504Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.576 34.661 1500.0728 21:18:05.75M 2015-11-04T21:18:12.709Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.576 34.661 1500.0730 21:18:05.95M 2015-11-04T21:18:12.909Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.577 34.661 1500.0732 21:18:06.17M 2015-11-04T21:18:13.114Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.577 34.662 1500.0745 21:18:06.37M 2015-11-04T21:18:13.314Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.575 34.659 1500.0726 21:18:06.57M 2015-11-04T21:18:13.518Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.574 34.659 1500.0721 21:18:06.77M 2015-11-04T21:18:13.724Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.574 34.659 1500.0718 21:18:06.97M 2015-11-04T21:18:13.924Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.575 34.659 1500.0724 21:18:07.18M 2015-11-04T21:18:14.149Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.575 34.659 1500.0725 21:18:07.38M 2015-11-04T21:18:14.334Z|I-OCEAN7-304-XXXX| 26.40 12.958 40.574 34.658 1500.0721 21:18:07.60M 2015-11-04T21:18:14.534Z|I-OCEAN7-304-XXXX| 26.39 12.958 40.573 34.657 1500.0717 21:18:07.78M 2015-11-04T21:18:14.738Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.573 34.656 1500.0717 21:18:08.00M 2015-11-04T21:18:14.943Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.573 34.656 1500.0721 21:18:08.20M 2015-11-04T21:18:15.144Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.573 34.657 1500.0737 21:18:08.40M 2015-11-04T21:18:15.349Z|I-OCEAN7-304-XXXX| 26.40 12.958 40.574 34.658 1500.0736 21:18:08.60M 2015-11-04T21:18:15.549Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.575 34.658 1500.0740 21:18:08.80M 2015-11-04T21:18:15.754Z|I-OCEAN7-304-XXXX| 26.41 12.954 40.575 34.663 1500.0648 21:18:09.02M 2015-11-04T21:18:15.954Z|I-OCEAN7-304-XXXX| 26.41 12.953 40.575 34.663 1500.0630 21:18:09.21M 2015-11-04T21:18:16.176Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.575 34.664 1500.0632 21:18:09.41M 2015-11-04T21:18:16.364Z|I-OCEAN7-304-XXXX| 26.42 12.953 40.576 34.664 1500.0635 21:18:09.61M 2015-11-04T21:18:16.564Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.577 34.665 1500.0638 21:18:09.81M 2015-11-04T21:18:16.769Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.577 34.666 1500.0646 21:18:10.03M 2015-11-04T21:18:16.974Z|I-OCEAN7-304-XXXX| 26.42 12.952 40.578 34.666 1500.0648 21:18:10.23M 2015-11-04T21:18:17.174Z|I-OCEAN7-304-XXXX| 26.46 12.952 40.578 34.666 1500.0657 21:18:10.43M 2015-11-04T21:18:17.374Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.577 34.666 1500.0664 21:18:10.63M 2015-11-04T21:18:17.579Z|I-OCEAN7-304-XXXX| 26.46 12.953 40.578 34.665 1500.0679 21:18:10.82M 2015-11-04T21:18:17.784Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.578 34.665 1500.0697 21:18:11.05M 2015-11-04T21:18:17.984Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.579 34.665 1500.0719 21:18:11.24M 2015-11-04T21:18:18.189Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.580 34.666 1500.0732 21:18:11.44M 2015-11-04T21:18:18.390Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.580 34.666 1500.0750 21:18:11.64M 2015-11-04T21:18:18.609Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.581 34.667 1500.0768 21:18:11.84M 2015-11-04T21:18:18.799Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.582 34.667 1500.0779 21:18:12.07M 2015-11-04T21:18:19.004Z|I-OCEAN7-304-XXXX| 26.52 12.956 40.582 34.668 1500.0793 21:18:12.26M 2015-11-04T21:18:19.204Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.582 34.668 1500.0790 21:18:12.46M 2015-11-04T21:18:19.409Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.582 34.667 1500.0780 21:18:12.66M 2015-11-04T21:18:19.609Z|I-OCEAN7-304-XXXX| 26.52 12.956 40.581 34.666 1500.0775 21:18:12.86M 2015-11-04T21:18:19.814Z|I-OCEAN7-304-XXXX| 26.52 12.956 40.580 34.665 1500.0765 21:18:13.08M 2015-11-04T21:18:20.019Z|I-OCEAN7-304-XXXX| 26.52 12.956 40.580 34.665 1500.0767 21:18:13.27M 2015-11-04T21:18:20.219Z|I-OCEAN7-304-XXXX| 26.55 12.956 40.575 34.660 1500.0714 21:18:13.47M 2015-11-04T21:18:20.424Z|I-OCEAN7-304-XXXX| 26.54 12.956 40.574 34.659 1500.0703 21:18:13.67M 2015-11-04T21:18:20.619Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.573 34.659 1500.0688 21:18:13.87M 2015-11-04T21:18:20.824Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.573 34.659 1500.0680 21:18:14.09M 2015-11-04T21:18:21.030Z|I-OCEAN7-304-XXXX| 26.50 12.955 40.573 34.659 1500.0676 21:18:14.29M 2015-11-04T21:18:21.234Z|I-OCEAN7-304-XXXX| 26.50 12.955 40.573 34.659 1500.0676 21:18:14.49M 2015-11-04T21:18:21.434Z|I-OCEAN7-304-XXXX| 26.52 12.955 40.574 34.659 1500.0685 21:18:14.69M 2015-11-04T21:18:21.644Z|I-OCEAN7-304-XXXX| 26.52 12.955 40.574 34.660 1500.0696 21:18:14.89M 2015-11-04T21:18:21.844Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.575 34.660 1500.0698 21:18:15.11M 2015-11-04T21:18:22.049Z|I-OCEAN7-304-XXXX| 26.52 12.956 40.575 34.661 1500.0712 21:18:15.30M 2015-11-04T21:18:22.249Z|I-OCEAN7-304-XXXX| 26.55 12.956 40.575 34.660 1500.0714 21:18:15.50M 2015-11-04T21:18:22.454Z|I-OCEAN7-304-XXXX| 26.55 12.956 40.575 34.660 1500.0709 21:18:15.70M 2015-11-04T21:18:22.654Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.575 34.660 1500.0709 21:18:15.90M 2015-11-04T21:18:22.859Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.573 34.659 1500.0696 21:18:16.12M 2015-11-04T21:18:23.079Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.573 34.659 1500.0693 21:18:16.32M 2015-11-04T21:18:23.264Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.572 34.657 1500.0681 21:18:16.53M 2015-11-04T21:18:23.469Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.571 34.657 1500.0669 21:18:16.72M 2015-11-04T21:18:23.674Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.572 34.657 1500.0668 21:18:16.92M 2015-11-04T21:18:23.874Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.572 34.657 1500.0677 21:18:17.14M 2015-11-04T21:18:24.074Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.572 34.657 1500.0685 21:18:17.33M 2015-11-04T21:18:24.284Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.572 34.657 1500.0684 21:18:17.53M 2015-11-04T21:18:24.484Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.572 34.657 1500.0695 21:18:17.73M 2015-11-04T21:18:24.689Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.573 34.658 1500.0701 21:18:17.93M 2015-11-04T21:18:24.889Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.574 34.659 1500.0715 21:18:18.15M 2015-11-04T21:18:25.094Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.575 34.660 1500.0728 21:18:18.35M 2015-11-04T21:18:25.294Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.579 34.663 1500.0765 21:18:18.55M 2015-11-04T21:18:25.499Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.579 34.662 1500.0773 21:18:18.75M 2015-11-04T21:18:25.704Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.578 34.662 1500.0781 21:18:18.95M 2015-11-04T21:18:25.904Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.577 34.661 1500.0768 21:18:19.17M 2015-11-04T21:18:26.104Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.576 34.660 1500.0762 21:18:19.36M 2015-11-04T21:18:26.314Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.575 34.659 1500.0747 21:18:19.56M 2015-11-04T21:18:26.514Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.572 34.656 1500.0723 21:18:19.76M 2015-11-04T21:18:26.714Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.572 34.656 1500.0725 21:18:19.96M 2015-11-04T21:18:26.919Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.572 34.656 1500.0732 21:18:20.18M 2015-11-04T21:18:27.124Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.572 34.655 1500.0729 21:18:20.38M 2015-11-04T21:18:27.324Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.573 34.657 1500.0710 21:18:20.58M 2015-11-04T21:18:27.544Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.573 34.658 1500.0715 21:18:20.77M 2015-11-04T21:18:27.734Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.574 34.659 1500.0721 21:18:21.01M 2015-11-04T21:18:27.934Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.575 34.659 1500.0732 21:18:21.20M 2015-11-04T21:18:28.139Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.575 34.659 1500.0739 21:18:21.39M 2015-11-04T21:18:28.339Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.575 34.659 1500.0746 21:18:21.59M 2015-11-04T21:18:28.544Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.575 34.659 1500.0740 21:18:21.79M 2015-11-04T21:18:28.744Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.575 34.659 1500.0732 21:18:22.01M 2015-11-04T21:18:28.949Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.576 34.660 1500.0735 21:18:22.21M 2015-11-04T21:18:29.154Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.576 34.660 1500.0740 21:18:22.41M 2015-11-04T21:18:29.354Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.576 34.660 1500.0742 21:18:22.61M 2015-11-04T21:18:29.559Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.576 34.660 1500.0745 21:18:22.81M 2015-11-04T21:18:29.759Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.576 34.660 1500.0740 21:18:23.03M 2015-11-04T21:18:29.964Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.575 34.660 1500.0731 21:18:23.22M 2015-11-04T21:18:30.169Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.575 34.660 1500.0726 21:18:23.42M 2015-11-04T21:18:30.374Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.575 34.659 1500.0718 21:18:23.62M 2015-11-04T21:18:30.574Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.575 34.660 1500.0720 21:18:23.82M 2015-11-04T21:18:30.774Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.575 34.660 1500.0712 21:18:24.04M 2015-11-04T21:18:30.979Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.575 34.660 1500.0713 21:18:24.24M 2015-11-04T21:18:31.184Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.575 34.660 1500.0710 21:18:24.44M 2015-11-04T21:18:31.389Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.575 34.660 1500.0714 21:18:24.64M 2015-11-04T21:18:31.589Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.574 34.660 1500.0703 21:18:24.84M 2015-11-04T21:18:31.794Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.574 34.660 1500.0704 21:18:25.05M 2015-11-04T21:18:32.009Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.575 34.660 1500.0701 21:18:25.25M 2015-11-04T21:18:32.199Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.574 34.659 1500.0693 21:18:25.47M 2015-11-04T21:18:32.399Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.574 34.659 1500.0696 21:18:25.65M 2015-11-04T21:18:32.604Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.574 34.659 1500.0690 21:18:25.85M 2015-11-04T21:18:32.809Z|I-OCEAN7-304-XXXX| 26.52 12.956 40.573 34.658 1500.0692 21:18:26.07M 2015-11-04T21:18:33.014Z|I-OCEAN7-304-XXXX| 26.52 12.956 40.571 34.656 1500.0681 21:18:26.27M 2015-11-04T21:18:33.214Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.573 34.658 1500.0692 21:18:26.47M 2015-11-04T21:18:33.414Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.570 34.655 1500.0662 21:18:26.67M 2015-11-04T21:18:33.619Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.569 34.654 1500.0659 21:18:26.86M 2015-11-04T21:18:33.824Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.569 34.654 1500.0658 21:18:27.09M 2015-11-04T21:18:34.024Z|I-OCEAN7-304-XXXX| 26.52 12.956 40.568 34.654 1500.0648 21:18:27.28M 2015-11-04T21:18:34.229Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.568 34.654 1500.0631 21:18:27.48M 2015-11-04T21:18:34.434Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.568 34.653 1500.0615 21:18:27.68M 2015-11-04T21:18:34.634Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.567 34.653 1500.0618 21:18:27.88M 2015-11-04T21:18:34.839Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.566 34.652 1500.0608 21:18:28.10M 2015-11-04T21:18:35.039Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.570 34.656 1500.0654 21:18:28.30M 2015-11-04T21:18:35.244Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.571 34.656 1500.0654 21:18:28.50M 2015-11-04T21:18:35.450Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.571 34.656 1500.0658 21:18:28.70M 2015-11-04T21:18:35.649Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.571 34.656 1500.0654 21:18:28.90M 2015-11-04T21:18:35.854Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.571 34.656 1500.0656 21:18:29.11M 2015-11-04T21:18:36.055Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.571 34.656 1500.0660 21:18:29.31M 2015-11-04T21:18:36.255Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.572 34.657 1500.0667 21:18:29.51M 2015-11-04T21:18:36.479Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.572 34.657 1500.0675 21:18:29.71M 2015-11-04T21:18:36.664Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.572 34.657 1500.0685 21:18:29.93M 2015-11-04T21:18:36.869Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.573 34.658 1500.0686 21:18:30.13M 2015-11-04T21:18:37.069Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.573 34.658 1500.0690 21:18:30.33M 2015-11-04T21:18:37.275Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.574 34.658 1500.0699 21:18:30.53M 2015-11-04T21:18:37.480Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.574 34.658 1500.0708 21:18:30.73M 2015-11-04T21:18:37.680Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.574 34.659 1500.0721 21:18:30.93M 2015-11-04T21:18:37.885Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.575 34.659 1500.0728 21:18:31.14M 2015-11-04T21:18:38.085Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.575 34.660 1500.0730 21:18:31.34M 2015-11-04T21:18:38.290Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.576 34.660 1500.0747 21:18:31.54M 2015-11-04T21:18:38.490Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.576 34.661 1500.0742 21:18:31.74M 2015-11-04T21:18:38.695Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.576 34.661 1500.0739 21:18:31.94M 2015-11-04T21:18:38.900Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.576 34.661 1500.0734 21:18:32.16M 2015-11-04T21:18:39.100Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.576 34.661 1500.0739 21:18:32.36M 2015-11-04T21:18:39.305Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.576 34.661 1500.0729 21:18:32.56M 2015-11-04T21:18:39.510Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.576 34.660 1500.0730 21:18:32.76M 2015-11-04T21:18:39.710Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.576 34.661 1500.0731 21:18:32.96M 2015-11-04T21:18:39.915Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.577 34.661 1500.0740 21:18:33.17M 2015-11-04T21:18:40.115Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.577 34.662 1500.0750 21:18:33.37M 2015-11-04T21:18:40.320Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.578 34.663 1500.0754 21:18:33.57M 2015-11-04T21:18:40.525Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.579 34.663 1500.0756 21:18:33.77M 2015-11-04T21:18:40.725Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.579 34.664 1500.0765 21:18:33.97M 2015-11-04T21:18:40.945Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.577 34.662 1500.0746 21:18:34.19M 2015-11-04T21:18:41.135Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.578 34.662 1500.0754 21:18:34.41M 2015-11-04T21:18:41.330Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.578 34.662 1500.0745 21:18:34.59M 2015-11-04T21:18:41.535Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.577 34.662 1500.0742 21:18:34.78M 2015-11-04T21:18:41.740Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.576 34.661 1500.0730 21:18:35.01M 2015-11-04T21:18:41.947Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.575 34.660 1500.0721 21:18:35.21M 2015-11-04T21:18:42.145Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.575 34.660 1500.0708 21:18:35.40M 2015-11-04T21:18:42.350Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.574 34.659 1500.0698 21:18:35.60M 2015-11-04T21:18:42.555Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.574 34.659 1500.0703 21:18:35.80M 2015-11-04T21:18:42.755Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.574 34.659 1500.0701 21:18:36.02M 2015-11-04T21:18:42.960Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.573 34.658 1500.0699 21:18:36.22M 2015-11-04T21:18:43.160Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.573 34.658 1500.0699 21:18:36.42M 2015-11-04T21:18:43.365Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.573 34.658 1500.0690 21:18:36.62M 2015-11-04T21:18:43.570Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.575 34.660 1500.0704 21:18:36.82M 2015-11-04T21:18:43.770Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.575 34.660 1500.0710 21:18:37.04M 2015-11-04T21:18:43.975Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.575 34.660 1500.0709 21:18:37.23M 2015-11-04T21:18:44.180Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.575 34.661 1500.0706 21:18:37.43M 2015-11-04T21:18:44.380Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.575 34.661 1500.0707 21:18:37.63M 2015-11-04T21:18:44.585Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.577 34.662 1500.0719 21:18:37.83M 2015-11-04T21:18:44.790Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.577 34.663 1500.0725 21:18:38.05M 2015-11-04T21:18:44.990Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.578 34.663 1500.0725 21:18:38.25M 2015-11-04T21:18:45.190Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.577 34.662 1500.0730 21:18:38.45M 2015-11-04T21:18:45.415Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.577 34.662 1500.0732 21:18:38.65M 2015-11-04T21:18:45.600Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.577 34.662 1500.0726 21:18:38.86M 2015-11-04T21:18:45.800Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.570 34.655 1500.0643 21:18:39.07M 2015-11-04T21:18:46.005Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.569 34.654 1500.0634 21:18:39.26M 2015-11-04T21:18:46.210Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.568 34.654 1500.0618 21:18:39.46M 2015-11-04T21:18:46.410Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.569 34.655 1500.0632 21:18:39.66M 2015-11-04T21:18:46.615Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.570 34.655 1500.0649 21:18:39.86M 2015-11-04T21:18:46.820Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.571 34.656 1500.0657 21:18:40.08M 2015-11-04T21:18:47.020Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.572 34.657 1500.0675 21:18:40.28M 2015-11-04T21:18:47.225Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.573 34.658 1500.0687 21:18:40.48M 2015-11-04T21:18:47.425Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.574 34.659 1500.0697 21:18:40.68M 2015-11-04T21:18:47.630Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.575 34.660 1500.0703 21:18:40.88M 2015-11-04T21:18:47.830Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.575 34.660 1500.0704 21:18:41.09M 2015-11-04T21:18:48.035Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.575 34.660 1500.0707 21:18:41.29M 2015-11-04T21:18:48.235Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.575 34.660 1500.0707 21:18:41.49M 2015-11-04T21:18:48.435Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.575 34.660 1500.0715 21:18:41.69M 2015-11-04T21:18:48.645Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.576 34.661 1500.0730 21:18:41.89M 2015-11-04T21:18:48.845Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.576 34.661 1500.0737 21:18:42.11M 2015-11-04T21:18:49.050Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.576 34.660 1500.0735 21:18:42.31M 2015-11-04T21:18:49.255Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.575 34.659 1500.0739 21:18:42.51M 2015-11-04T21:18:49.455Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.575 34.659 1500.0743 21:18:42.71M 2015-11-04T21:18:49.660Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.575 34.659 1500.0751 21:18:42.91M 2015-11-04T21:18:49.875Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.575 34.659 1500.0740 21:18:43.12M 2015-11-04T21:18:50.065Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.575 34.659 1500.0743 21:18:43.34M 2015-11-04T21:18:50.270Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.575 34.659 1500.0742 21:18:43.52M 2015-11-04T21:18:50.470Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.575 34.659 1500.0746 21:18:43.72M 2015-11-04T21:18:50.675Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.574 34.658 1500.0745 21:18:43.92M 2015-11-04T21:18:50.875Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.574 34.657 1500.0751 21:18:44.14M 2015-11-04T21:18:51.080Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.573 34.657 1500.0753 21:18:44.34M 2015-11-04T21:18:51.285Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.573 34.656 1500.0746 21:18:44.54M 2015-11-04T21:18:51.493Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.573 34.656 1500.0737 21:18:44.74M 2015-11-04T21:18:51.690Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.573 34.656 1500.0743 21:18:44.94M 2015-11-04T21:18:51.895Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.572 34.656 1500.0737 21:18:45.16M 2015-11-04T21:18:52.095Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.572 34.654 1500.0775 21:18:45.35M 2015-11-04T21:18:52.300Z|I-OCEAN7-304-XXXX| 26.52 12.960 40.573 34.655 1500.0784 21:18:45.55M 2015-11-04T21:18:52.500Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.573 34.655 1500.0787 21:18:45.75M 2015-11-04T21:18:52.705Z|I-OCEAN7-304-XXXX| 26.52 12.960 40.574 34.656 1500.0791 21:18:45.95M 2015-11-04T21:18:52.907Z|I-OCEAN7-304-XXXX| 26.52 12.960 40.574 34.655 1500.0801 21:18:46.17M 2015-11-04T21:18:53.111Z|I-OCEAN7-304-XXXX| 26.52 12.961 40.574 34.655 1500.0807 21:18:46.37M 2015-11-04T21:18:53.315Z|I-OCEAN7-304-XXXX| 26.48 12.961 40.573 34.654 1500.0798 21:18:46.57M 2015-11-04T21:18:53.515Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.574 34.657 1500.0731 21:18:46.77M 2015-11-04T21:18:53.720Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.574 34.658 1500.0737 21:18:46.97M 2015-11-04T21:18:53.920Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.575 34.659 1500.0725 21:18:47.19M 2015-11-04T21:18:54.125Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.574 34.659 1500.0714 21:18:47.38M 2015-11-04T21:18:54.345Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.575 34.660 1500.0714 21:18:47.58M 2015-11-04T21:18:54.530Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.575 34.660 1500.0706 21:18:47.80M 2015-11-04T21:18:54.744Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.575 34.661 1500.0696 21:18:48.00M 2015-11-04T21:18:54.935Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.575 34.661 1500.0685 21:18:48.20M 2015-11-04T21:18:55.140Z|I-OCEAN7-304-XXXX| 26.39 12.955 40.576 34.662 1500.0696 21:18:48.39M 2015-11-04T21:18:55.345Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.576 34.662 1500.0708 21:18:48.60M 2015-11-04T21:18:55.545Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.576 34.661 1500.0712 21:18:48.80M 2015-11-04T21:18:55.750Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.575 34.660 1500.0699 21:18:49.01M 2015-11-04T21:18:55.955Z|I-OCEAN7-304-XXXX| 26.39 12.956 40.576 34.661 1500.0712 21:18:49.21M 2015-11-04T21:18:56.155Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.576 34.661 1500.0723 21:18:49.41M 2015-11-04T21:18:56.355Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.577 34.661 1500.0736 21:18:49.61M 2015-11-04T21:18:56.560Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.577 34.661 1500.0756 21:18:49.81M 2015-11-04T21:18:56.765Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.577 34.661 1500.0758 21:18:50.03M 2015-11-04T21:18:56.970Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.574 34.658 1500.0721 21:18:50.23M 2015-11-04T21:18:57.170Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.574 34.658 1500.0718 21:18:50.43M 2015-11-04T21:18:57.375Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.574 34.658 1500.0712 21:18:50.63M 2015-11-04T21:18:57.575Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.572 34.657 1500.0693 21:18:50.83M 2015-11-04T21:18:57.780Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.572 34.656 1500.0684 21:18:51.04M 2015-11-04T21:18:57.986Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.571 34.656 1500.0663 21:18:51.24M 2015-11-04T21:18:58.185Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.570 34.655 1500.0651 21:18:51.44M 2015-11-04T21:18:58.390Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.569 34.654 1500.0640 21:18:51.64M 2015-11-04T21:18:58.595Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.570 34.655 1500.0647 21:18:51.84M 2015-11-04T21:18:58.817Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.571 34.656 1500.0667 21:18:52.06M 2015-11-04T21:18:59.001Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.572 34.657 1500.0684 21:18:52.28M 2015-11-04T21:18:59.201Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.573 34.658 1500.0692 21:18:52.46M 2015-11-04T21:18:59.405Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.574 34.658 1500.0709 21:18:52.66M 2015-11-04T21:18:59.610Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.574 34.659 1500.0713 21:18:52.86M 2015-11-04T21:18:59.810Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.574 34.659 1500.0720 21:18:53.08M 2015-11-04T21:19:00.016Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.574 34.658 1500.0721 21:18:53.27M 2015-11-04T21:19:00.216Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.574 34.658 1500.0721 21:18:53.47M 2015-11-04T21:19:00.420Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.573 34.657 1500.0721 21:18:53.67M 2015-11-04T21:19:00.620Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.573 34.657 1500.0730 21:18:53.87M 2015-11-04T21:19:00.826Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.573 34.657 1500.0736 21:18:54.09M 2015-11-04T21:19:01.031Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.573 34.657 1500.0745 21:18:54.29M 2015-11-04T21:19:01.231Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.573 34.656 1500.0750 21:18:54.49M 2015-11-04T21:19:01.451Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.573 34.656 1500.0750 21:18:54.69M 2015-11-04T21:19:01.641Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.573 34.657 1500.0747 21:18:54.89M 2015-11-04T21:19:01.840Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.574 34.657 1500.0745 21:18:55.11M 2015-11-04T21:19:02.046Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.574 34.658 1500.0746 21:18:55.30M 2015-11-04T21:19:02.264Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.574 34.657 1500.0734 21:18:55.50M 2015-11-04T21:19:02.451Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.574 34.658 1500.0737 21:18:55.70M 2015-11-04T21:19:02.651Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.574 34.658 1500.0737 21:18:55.90M 2015-11-04T21:19:02.856Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.574 34.658 1500.0735 21:18:56.12M 2015-11-04T21:19:03.056Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.575 34.659 1500.0737 21:18:56.32M 2015-11-04T21:19:03.281Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.575 34.659 1500.0732 21:18:56.52M 2015-11-04T21:19:03.466Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.575 34.660 1500.0730 21:18:56.73M 2015-11-04T21:19:03.666Z|I-OCEAN7-304-XXXX| 26.55 12.956 40.575 34.660 1500.0719 21:18:56.91M 2015-11-04T21:19:03.871Z|I-OCEAN7-304-XXXX| 26.55 12.956 40.574 34.659 1500.0714 21:18:57.13M 2015-11-04T21:19:04.076Z|I-OCEAN7-304-XXXX| 26.53 12.956 40.574 34.659 1500.0708 21:18:57.33M 2015-11-04T21:19:04.285Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.574 34.659 1500.0707 21:18:57.53M 2015-11-04T21:19:04.481Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.574 34.659 1500.0713 21:18:57.73M 2015-11-04T21:19:04.686Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.574 34.658 1500.0718 21:18:57.93M 2015-11-04T21:19:04.886Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.574 34.658 1500.0710 21:18:58.15M 2015-11-04T21:19:05.091Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.573 34.658 1500.0715 21:18:58.35M 2015-11-04T21:19:05.291Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.573 34.657 1500.0708 21:18:58.55M 2015-11-04T21:19:05.496Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.572 34.656 1500.0706 21:18:58.75M 2015-11-04T21:19:05.696Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.572 34.655 1500.0703 21:18:58.94M 2015-11-04T21:19:05.901Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.572 34.655 1500.0706 21:18:59.16M 2015-11-04T21:19:06.101Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.572 34.656 1500.0706 21:18:59.36M 2015-11-04T21:19:06.311Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.572 34.656 1500.0707 21:18:59.56M 2015-11-04T21:19:06.511Z|I-OCEAN7-304-XXXX| 26.37 12.958 40.572 34.655 1500.0706 21:18:59.76M 2015-11-04T21:19:06.716Z|I-OCEAN7-304-XXXX| 26.37 12.958 40.572 34.656 1500.0714 21:18:59.96M 2015-11-04T21:19:06.916Z|I-OCEAN7-304-XXXX| 26.37 12.959 40.573 34.656 1500.0729 21:19:00.18M 2015-11-04T21:19:07.121Z|I-OCEAN7-304-XXXX| 26.34 12.959 40.574 34.657 1500.0737 21:19:00.38M 2015-11-04T21:19:07.321Z|I-OCEAN7-304-XXXX| 26.34 12.959 40.575 34.657 1500.0752 21:19:00.58M 2015-11-04T21:19:07.526Z|I-OCEAN7-304-XXXX| 26.33 12.959 40.575 34.658 1500.0758 21:19:00.78M 2015-11-04T21:19:07.746Z|I-OCEAN7-304-XXXX| 26.37 12.959 40.576 34.658 1500.0771 21:19:01.98M 2015-11-04T21:19:07.931Z|I-OCEAN7-304-XXXX| 26.38 12.959 40.576 34.658 1500.0781 21:19:01.21M 2015-11-04T21:19:08.136Z|I-OCEAN7-304-XXXX| 26.38 12.959 40.577 34.659 1500.0786 21:19:01.39M 2015-11-04T21:19:08.336Z|I-OCEAN7-304-XXXX| 26.42 12.959 40.578 34.660 1500.0798 21:19:01.59M 2015-11-04T21:19:08.536Z|I-OCEAN7-304-XXXX| 26.42 12.959 40.578 34.661 1500.0795 21:19:01.79M 2015-11-04T21:19:08.741Z|I-OCEAN7-304-XXXX| 26.42 12.959 40.578 34.661 1500.0792 21:19:02.01M 2015-11-04T21:19:08.946Z|I-OCEAN7-304-XXXX| 26.42 12.959 40.578 34.661 1500.0791 21:19:02.21M 2015-11-04T21:19:09.151Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.578 34.660 1500.0789 21:19:02.41M 2015-11-04T21:19:09.351Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.578 34.660 1500.0798 21:19:02.61M 2015-11-04T21:19:09.556Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.578 34.661 1500.0797 21:19:02.80M 2015-11-04T21:19:09.761Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.578 34.661 1500.0797 21:19:03.03M 2015-11-04T21:19:09.961Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.578 34.661 1500.0789 21:19:03.22M 2015-11-04T21:19:10.166Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.577 34.660 1500.0770 21:19:03.42M 2015-11-04T21:19:10.371Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.576 34.660 1500.0748 21:19:03.62M 2015-11-04T21:19:10.571Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.576 34.660 1500.0734 21:19:03.82M 2015-11-04T21:19:10.776Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.576 34.661 1500.0720 21:19:04.04M 2015-11-04T21:19:10.976Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.575 34.661 1500.0713 21:19:04.24M 2015-11-04T21:19:11.182Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.575 34.660 1500.0706 21:19:04.44M 2015-11-04T21:19:11.386Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.574 34.659 1500.0699 21:19:04.64M 2015-11-04T21:19:11.595Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.573 34.658 1500.0707 21:19:04.84M 2015-11-04T21:19:11.791Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.573 34.658 1500.0709 21:19:05.06M 2015-11-04T21:19:11.991Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.573 34.658 1500.0704 21:19:05.25M 2015-11-04T21:19:12.211Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.573 34.658 1500.0704 21:19:05.45M 2015-11-04T21:19:12.401Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.573 34.658 1500.0698 21:19:05.66M 2015-11-04T21:19:12.601Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.573 34.658 1500.0696 21:19:05.85M 2015-11-04T21:19:12.806Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.572 34.658 1500.0688 21:19:06.07M 2015-11-04T21:19:13.006Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.572 34.657 1500.0685 21:19:06.27M 2015-11-04T21:19:13.211Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.572 34.657 1500.0688 21:19:06.47M 2015-11-04T21:19:13.411Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.572 34.657 1500.0697 21:19:06.67M 2015-11-04T21:19:13.616Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.572 34.657 1500.0695 21:19:06.86M 2015-11-04T21:19:13.816Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.572 34.657 1500.0695 21:19:07.08M 2015-11-04T21:19:14.027Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.572 34.657 1500.0696 21:19:07.28M 2015-11-04T21:19:14.227Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.573 34.657 1500.0690 21:19:07.48M 2015-11-04T21:19:14.431Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.574 34.659 1500.0701 21:19:07.68M 2015-11-04T21:19:14.643Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.574 34.659 1500.0707 21:19:07.88M 2015-11-04T21:19:14.844Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.575 34.660 1500.0709 21:19:08.10M 2015-11-04T21:19:15.036Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.576 34.661 1500.0719 21:19:08.30M 2015-11-04T21:19:15.241Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.576 34.662 1500.0724 21:19:08.50M 2015-11-04T21:19:15.441Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.576 34.661 1500.0726 21:19:08.69M 2015-11-04T21:19:15.646Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.577 34.662 1500.0725 21:19:08.89M 2015-11-04T21:19:15.851Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.577 34.662 1500.0728 21:19:09.11M 2015-11-04T21:19:16.051Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.577 34.662 1500.0726 21:19:09.31M 2015-11-04T21:19:16.256Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.577 34.662 1500.0726 21:19:09.51M 2015-11-04T21:19:16.461Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.577 34.662 1500.0725 21:19:09.71M 2015-11-04T21:19:16.676Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.576 34.662 1500.0719 21:19:09.91M 2015-11-04T21:19:16.866Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.576 34.661 1500.0724 21:19:10.14M 2015-11-04T21:19:17.066Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.577 34.662 1500.0730 21:19:10.33M 2015-11-04T21:19:17.271Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.571 34.656 1500.0675 21:19:10.53M 2015-11-04T21:19:17.476Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.571 34.656 1500.0674 21:19:10.73M 2015-11-04T21:19:17.685Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.570 34.655 1500.0671 21:19:10.93M 2015-11-04T21:19:17.881Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.570 34.655 1500.0671 21:19:11.14M 2015-11-04T21:19:18.086Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.570 34.654 1500.0682 21:19:11.34M 2015-11-04T21:19:18.286Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.570 34.654 1500.0687 21:19:11.54M 2015-11-04T21:19:18.491Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.569 34.654 1500.0680 21:19:11.74M 2015-11-04T21:19:18.696Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.576 34.660 1500.0757 21:19:11.94M 2015-11-04T21:19:18.896Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.577 34.661 1500.0770 21:19:12.16M 2015-11-04T21:19:19.101Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.577 34.660 1500.0769 21:19:12.36M 2015-11-04T21:19:19.302Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.576 34.659 1500.0758 21:19:12.56M 2015-11-04T21:19:19.506Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.575 34.658 1500.0754 21:19:12.76M 2015-11-04T21:19:19.706Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.575 34.658 1500.0759 21:19:12.96M 2015-11-04T21:19:19.911Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.574 34.658 1500.0750 21:19:13.17M 2015-11-04T21:19:20.111Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.574 34.658 1500.0746 21:19:13.37M 2015-11-04T21:19:20.316Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.574 34.658 1500.0735 21:19:13.57M 2015-11-04T21:19:20.541Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.574 34.658 1500.0741 21:19:13.77M 2015-11-04T21:19:20.721Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.574 34.658 1500.0747 21:19:13.97M 2015-11-04T21:19:20.926Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.575 34.658 1500.0742 21:19:14.19M 2015-11-04T21:19:21.146Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.575 34.659 1500.0745 21:19:14.39M 2015-11-04T21:19:21.331Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.575 34.659 1500.0739 21:19:14.60M 2015-11-04T21:19:21.536Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.575 34.660 1500.0740 21:19:14.78M 2015-11-04T21:19:21.741Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.576 34.660 1500.0747 21:19:15.00M 2015-11-04T21:19:21.944Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.576 34.660 1500.0747 21:19:15.20M 2015-11-04T21:19:22.144Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.576 34.660 1500.0752 21:19:15.40M 2015-11-04T21:19:22.347Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.577 34.661 1500.0760 21:19:15.60M 2015-11-04T21:19:22.552Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.578 34.662 1500.0764 21:19:15.80M 2015-11-04T21:19:22.757Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.578 34.662 1500.0753 21:19:16.02M 2015-11-04T21:19:22.957Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.578 34.662 1500.0746 21:19:16.22M 2015-11-04T21:19:23.157Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.577 34.662 1500.0746 21:19:16.42M 2015-11-04T21:19:23.361Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.577 34.662 1500.0752 21:19:16.61M 2015-11-04T21:19:23.561Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.578 34.662 1500.0756 21:19:16.82M 2015-11-04T21:19:23.767Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.578 34.662 1500.0764 21:19:17.03M 2015-11-04T21:19:23.971Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.578 34.662 1500.0764 21:19:17.23M 2015-11-04T21:19:24.171Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.578 34.662 1500.0769 21:19:17.43M 2015-11-04T21:19:24.376Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.578 34.662 1500.0771 21:19:17.63M 2015-11-04T21:19:24.582Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.578 34.662 1500.0774 21:19:17.83M 2015-11-04T21:19:24.782Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.578 34.661 1500.0774 21:19:18.05M 2015-11-04T21:19:24.987Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.577 34.661 1500.0778 21:19:18.25M 2015-11-04T21:19:25.187Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.577 34.660 1500.0774 21:19:18.45M 2015-11-04T21:19:25.392Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.576 34.659 1500.0780 21:19:18.64M 2015-11-04T21:19:25.612Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.576 34.659 1500.0780 21:19:18.85M 2015-11-04T21:19:25.797Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.576 34.658 1500.0784 21:19:19.08M 2015-11-04T21:19:26.002Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.575 34.658 1500.0786 21:19:19.26M 2015-11-04T21:19:26.207Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.576 34.658 1500.0789 21:19:19.46M 2015-11-04T21:19:26.407Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.576 34.659 1500.0787 21:19:19.66M 2015-11-04T21:19:26.607Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.576 34.659 1500.0779 21:19:19.86M 2015-11-04T21:19:26.817Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.576 34.658 1500.0779 21:19:20.08M 2015-11-04T21:19:27.017Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.575 34.658 1500.0780 21:19:20.28M 2015-11-04T21:19:27.217Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.575 34.657 1500.0785 21:19:20.48M 2015-11-04T21:19:27.422Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.575 34.658 1500.0787 21:19:20.67M 2015-11-04T21:19:27.627Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.575 34.658 1500.0785 21:19:20.88M 2015-11-04T21:19:27.828Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.575 34.658 1500.0779 21:19:21.10M 2015-11-04T21:19:28.032Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.576 34.659 1500.0781 21:19:21.29M 2015-11-04T21:19:28.237Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.577 34.660 1500.0784 21:19:21.49M 2015-11-04T21:19:28.437Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.577 34.660 1500.0785 21:19:21.69M 2015-11-04T21:19:28.642Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.577 34.660 1500.0781 21:19:21.89M 2015-11-04T21:19:28.847Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.577 34.660 1500.0780 21:19:22.11M 2015-11-04T21:19:29.047Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.577 34.660 1500.0790 21:19:22.31M 2015-11-04T21:19:29.252Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.577 34.660 1500.0790 21:19:22.51M 2015-11-04T21:19:29.452Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.577 34.659 1500.0781 21:19:22.71M 2015-11-04T21:19:29.652Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.576 34.659 1500.0781 21:19:22.90M 2015-11-04T21:19:29.862Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.576 34.659 1500.0778 21:19:23.12M 2015-11-04T21:19:30.077Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.577 34.660 1500.0771 21:19:23.32M 2015-11-04T21:19:30.267Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.577 34.661 1500.0773 21:19:23.54M 2015-11-04T21:19:30.472Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.577 34.660 1500.0769 21:19:23.72M 2015-11-04T21:19:30.672Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.577 34.660 1500.0760 21:19:23.92M 2015-11-04T21:19:30.872Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.577 34.660 1500.0759 21:19:24.14M 2015-11-04T21:19:31.077Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.576 34.660 1500.0746 21:19:24.33M 2015-11-04T21:19:31.282Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.576 34.659 1500.0754 21:19:24.53M 2015-11-04T21:19:31.482Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.575 34.659 1500.0754 21:19:24.74M 2015-11-04T21:19:31.687Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.575 34.659 1500.0754 21:19:24.93M 2015-11-04T21:19:31.887Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.575 34.659 1500.0762 21:19:25.15M 2015-11-04T21:19:32.092Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.575 34.658 1500.0762 21:19:25.35M 2015-11-04T21:19:32.292Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.575 34.658 1500.0762 21:19:25.55M 2015-11-04T21:19:32.503Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.575 34.658 1500.0769 21:19:25.75M 2015-11-04T21:19:32.702Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.575 34.658 1500.0773 21:19:25.95M 2015-11-04T21:19:32.908Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.575 34.658 1500.0773 21:19:26.17M 2015-11-04T21:19:33.107Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.575 34.657 1500.0769 21:19:26.37M 2015-11-04T21:19:33.307Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.574 34.657 1500.0753 21:19:26.57M 2015-11-04T21:19:33.512Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.575 34.658 1500.0756 21:19:26.76M 2015-11-04T21:19:33.717Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.574 34.657 1500.0752 21:19:26.96M 2015-11-04T21:19:33.922Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.574 34.657 1500.0751 21:19:27.18M 2015-11-04T21:19:34.122Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.574 34.657 1500.0751 21:19:27.38M 2015-11-04T21:19:34.327Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.574 34.657 1500.0743 21:19:27.58M 2015-11-04T21:19:34.547Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.574 34.657 1500.0748 21:19:27.78M 2015-11-04T21:19:34.732Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.574 34.657 1500.0747 21:19:28.01M 2015-11-04T21:19:34.937Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.574 34.657 1500.0746 21:19:28.20M 2015-11-04T21:19:35.137Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.574 34.657 1500.0743 21:19:28.40M 2015-11-04T21:19:35.344Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.574 34.657 1500.0735 21:19:28.60M 2015-11-04T21:19:35.545Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.573 34.657 1500.0728 21:19:28.79M 2015-11-04T21:19:35.747Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.573 34.657 1500.0715 21:19:29.01M 2015-11-04T21:19:35.952Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.573 34.657 1500.0708 21:19:29.21M 2015-11-04T21:19:36.152Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.572 34.657 1500.0706 21:19:29.41M 2015-11-04T21:19:36.357Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.573 34.657 1500.0701 21:19:29.61M 2015-11-04T21:19:36.557Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.573 34.657 1500.0697 21:19:29.81M 2015-11-04T21:19:36.762Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.573 34.657 1500.0702 21:19:30.03M 2015-11-04T21:19:36.962Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.573 34.658 1500.0702 21:19:30.23M 2015-11-04T21:19:37.167Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.573 34.658 1500.0703 21:19:30.43M 2015-11-04T21:19:37.372Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.573 34.658 1500.0706 21:19:30.63M 2015-11-04T21:19:37.572Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.573 34.657 1500.0706 21:19:30.82M 2015-11-04T21:19:37.782Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.573 34.657 1500.0708 21:19:31.04M 2015-11-04T21:19:37.982Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.572 34.657 1500.0704 21:19:31.24M 2015-11-04T21:19:38.182Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.572 34.656 1500.0702 21:19:31.44M 2015-11-04T21:19:38.382Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.572 34.656 1500.0702 21:19:31.64M 2015-11-04T21:19:38.587Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.571 34.655 1500.0706 21:19:31.84M 2015-11-04T21:19:38.792Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.570 34.653 1500.0707 21:19:32.06M 2015-11-04T21:19:39.012Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.569 34.653 1500.0699 21:19:32.26M 2015-11-04T21:19:39.197Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.569 34.652 1500.0693 21:19:32.47M 2015-11-04T21:19:39.402Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.569 34.652 1500.0699 21:19:32.66M 2015-11-04T21:19:39.602Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.569 34.652 1500.0693 21:19:32.86M 2015-11-04T21:19:39.807Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.570 34.653 1500.0693 21:19:33.07M 2015-11-04T21:19:40.012Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.570 34.653 1500.0696 21:19:33.27M 2015-11-04T21:19:40.212Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.571 34.654 1500.0703 21:19:33.47M 2015-11-04T21:19:40.417Z|I-OCEAN7-304-XXXX| 26.42 12.959 40.571 34.654 1500.0713 21:19:33.67M 2015-11-04T21:19:40.622Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.572 34.655 1500.0721 21:19:33.87M 2015-11-04T21:19:40.822Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.572 34.656 1500.0725 21:19:34.09M 2015-11-04T21:19:41.027Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.573 34.656 1500.0730 21:19:34.29M 2015-11-04T21:19:41.227Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.573 34.656 1500.0737 21:19:34.49M 2015-11-04T21:19:41.432Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.574 34.657 1500.0743 21:19:34.68M 2015-11-04T21:19:41.632Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.574 34.658 1500.0745 21:19:34.88M 2015-11-04T21:19:41.837Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.574 34.658 1500.0742 21:19:35.10M 2015-11-04T21:19:42.042Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.574 34.658 1500.0734 21:19:35.30M 2015-11-04T21:19:42.242Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.574 34.658 1500.0742 21:19:35.50M 2015-11-04T21:19:42.447Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.574 34.657 1500.0741 21:19:35.70M 2015-11-04T21:19:42.647Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.573 34.657 1500.0740 21:19:35.90M 2015-11-04T21:19:42.852Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.573 34.656 1500.0730 21:19:36.12M 2015-11-04T21:19:43.057Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.573 34.656 1500.0725 21:19:36.32M 2015-11-04T21:19:43.257Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.573 34.656 1500.0729 21:19:36.52M 2015-11-04T21:19:43.477Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.573 34.656 1500.0731 21:19:36.72M 2015-11-04T21:19:43.662Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.573 34.656 1500.0742 21:19:36.93M 2015-11-04T21:19:43.867Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.573 34.656 1500.0742 21:19:37.13M 2015-11-04T21:19:44.072Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.572 34.655 1500.0731 21:19:37.33M 2015-11-04T21:19:44.272Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.572 34.655 1500.0726 21:19:37.53M 2015-11-04T21:19:44.478Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.571 34.655 1500.0715 21:19:37.73M 2015-11-04T21:19:44.683Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.571 34.654 1500.0714 21:19:37.93M 2015-11-04T21:19:44.882Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.571 34.655 1500.0714 21:19:38.15M 2015-11-04T21:19:45.087Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.572 34.655 1500.0724 21:19:38.35M 2015-11-04T21:19:45.292Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.572 34.656 1500.0723 21:19:38.54M 2015-11-04T21:19:45.492Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.573 34.657 1500.0726 21:19:38.75M 2015-11-04T21:19:45.697Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.574 34.658 1500.0730 21:19:38.94M 2015-11-04T21:19:45.897Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.574 34.658 1500.0735 21:19:39.16M 2015-11-04T21:19:46.102Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.574 34.658 1500.0734 21:19:39.36M 2015-11-04T21:19:46.307Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.574 34.658 1500.0750 21:19:39.56M 2015-11-04T21:19:46.507Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.575 34.658 1500.0764 21:19:39.76M 2015-11-04T21:19:46.712Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.575 34.658 1500.0769 21:19:39.96M 2015-11-04T21:19:46.912Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.575 34.658 1500.0774 21:19:40.18M 2015-11-04T21:19:47.118Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.575 34.658 1500.0776 21:19:40.38M 2015-11-04T21:19:47.323Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.575 34.658 1500.0779 21:19:40.58M 2015-11-04T21:19:47.523Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.575 34.658 1500.0790 21:19:40.78M 2015-11-04T21:19:47.728Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.575 34.658 1500.0787 21:19:40.97M 2015-11-04T21:19:47.948Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.574 34.657 1500.0782 21:19:41.19M 2015-11-04T21:19:48.132Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.574 34.656 1500.0770 21:19:41.41M 2015-11-04T21:19:48.338Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.573 34.656 1500.0773 21:19:41.59M 2015-11-04T21:19:48.538Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.573 34.656 1500.0768 21:19:41.79M 2015-11-04T21:19:48.738Z|I-OCEAN7-304-XXXX| 26.48 12.960 40.573 34.655 1500.0765 21:19:42.01M 2015-11-04T21:19:48.944Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.573 34.655 1500.0765 21:19:42.21M 2015-11-04T21:19:49.148Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.573 34.656 1500.0770 21:19:42.41M 2015-11-04T21:19:49.353Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.573 34.656 1500.0751 21:19:42.61M 2015-11-04T21:19:49.553Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.573 34.655 1500.0743 21:19:42.81M 2015-11-04T21:19:49.758Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.572 34.655 1500.0734 21:19:43.02M 2015-11-04T21:19:49.963Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.573 34.656 1500.0743 21:19:43.22M 2015-11-04T21:19:50.163Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.572 34.656 1500.0729 21:19:43.42M 2015-11-04T21:19:50.368Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.572 34.656 1500.0723 21:19:43.62M 2015-11-04T21:19:50.568Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.572 34.656 1500.0723 21:19:43.82M 2015-11-04T21:19:50.773Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.572 34.656 1500.0720 21:19:44.04M 2015-11-04T21:19:50.973Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.573 34.656 1500.0717 21:19:44.24M 2015-11-04T21:19:51.178Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.573 34.657 1500.0719 21:19:44.44M 2015-11-04T21:19:51.383Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.573 34.657 1500.0714 21:19:44.63M 2015-11-04T21:19:51.583Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.573 34.657 1500.0715 21:19:44.83M 2015-11-04T21:19:51.788Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.573 34.657 1500.0710 21:19:45.05M 2015-11-04T21:19:51.988Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.573 34.657 1500.0706 21:19:45.25M 2015-11-04T21:19:52.193Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.572 34.657 1500.0707 21:19:45.45M 2015-11-04T21:19:52.413Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.572 34.656 1500.0708 21:19:45.65M 2015-11-04T21:19:52.598Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.572 34.658 1500.0669 21:19:45.87M 2015-11-04T21:19:52.810Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.572 34.657 1500.0656 21:19:46.07M 2015-11-04T21:19:53.003Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.572 34.657 1500.0664 21:19:46.27M 2015-11-04T21:19:53.208Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.572 34.657 1500.0674 21:19:46.46M 2015-11-04T21:19:53.413Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.572 34.657 1500.0667 21:19:46.67M 2015-11-04T21:19:53.613Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.572 34.657 1500.0671 21:19:46.86M 2015-11-04T21:19:53.818Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.572 34.658 1500.0673 21:19:47.08M 2015-11-04T21:19:54.018Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.573 34.658 1500.0671 21:19:47.28M 2015-11-04T21:19:54.223Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.572 34.658 1500.0665 21:19:47.48M 2015-11-04T21:19:54.428Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.573 34.658 1500.0682 21:19:47.68M 2015-11-04T21:19:54.628Z|I-OCEAN7-304-XXXX| 26.53 12.956 40.573 34.659 1500.0685 21:19:47.88M 2015-11-04T21:19:54.833Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.573 34.658 1500.0681 21:19:48.10M 2015-11-04T21:19:55.038Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.572 34.658 1500.0685 21:19:48.30M 2015-11-04T21:19:55.238Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.577 34.662 1500.0745 21:19:48.50M 2015-11-04T21:19:55.443Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.578 34.663 1500.0767 21:19:48.70M 2015-11-04T21:19:55.648Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.578 34.663 1500.0774 21:19:48.89M 2015-11-04T21:19:55.848Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.570 34.655 1500.0685 21:19:49.11M 2015-11-04T21:19:56.048Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.569 34.654 1500.0669 21:19:49.31M 2015-11-04T21:19:56.253Z|I-OCEAN7-304-XXXX| 26.54 12.956 40.568 34.654 1500.0654 21:19:49.51M 2015-11-04T21:19:56.458Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.568 34.653 1500.0638 21:19:49.71M 2015-11-04T21:19:56.658Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.567 34.653 1500.0630 21:19:49.91M 2015-11-04T21:19:56.878Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.567 34.652 1500.0624 21:19:50.13M 2015-11-04T21:19:57.068Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.566 34.651 1500.0629 21:19:50.34M 2015-11-04T21:19:57.268Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.567 34.651 1500.0632 21:19:50.53M 2015-11-04T21:19:57.473Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.568 34.652 1500.0651 21:19:50.72M 2015-11-04T21:19:57.678Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.569 34.653 1500.0679 21:19:50.92M 2015-11-04T21:19:57.878Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.570 34.655 1500.0693 21:19:51.14M 2015-11-04T21:19:58.078Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.575 34.659 1500.0747 21:19:51.34M 2015-11-04T21:19:58.283Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.575 34.662 1500.0674 21:19:51.54M 2015-11-04T21:19:58.488Z|I-OCEAN7-304-XXXX| 26.53 12.954 40.575 34.662 1500.0671 21:19:51.74M 2015-11-04T21:19:58.688Z|I-OCEAN7-304-XXXX| 26.51 12.954 40.575 34.662 1500.0667 21:19:51.94M 2015-11-04T21:19:58.893Z|I-OCEAN7-304-XXXX| 26.47 12.954 40.574 34.661 1500.0649 21:19:52.16M 2015-11-04T21:19:59.098Z|I-OCEAN7-304-XXXX| 26.45 12.954 40.575 34.662 1500.0658 21:19:52.36M 2015-11-04T21:19:59.298Z|I-OCEAN7-304-XXXX| 26.52 12.954 40.575 34.662 1500.0674 21:19:52.56M 2015-11-04T21:19:59.503Z|I-OCEAN7-304-XXXX| 26.49 12.954 40.575 34.661 1500.0671 21:19:52.76M 2015-11-04T21:19:59.703Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.574 34.661 1500.0663 21:19:52.95M 2015-11-04T21:19:59.908Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.573 34.659 1500.0665 21:19:53.17M 2015-11-04T21:20:00.108Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.572 34.658 1500.0670 21:19:53.37M 2015-11-04T21:20:00.313Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.572 34.657 1500.0670 21:19:53.57M 2015-11-04T21:20:00.513Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.571 34.656 1500.0671 21:19:53.77M 2015-11-04T21:20:00.723Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.571 34.656 1500.0673 21:19:53.96M 2015-11-04T21:20:00.923Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.571 34.655 1500.0685 21:19:54.19M 2015-11-04T21:20:01.128Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.571 34.655 1500.0695 21:19:54.39M 2015-11-04T21:20:01.348Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.571 34.655 1500.0703 21:19:54.59M 2015-11-04T21:20:01.533Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.571 34.655 1500.0713 21:19:54.80M 2015-11-04T21:20:01.733Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.571 34.654 1500.0712 21:19:55.00M 2015-11-04T21:20:01.938Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.570 34.653 1500.0698 21:19:55.20M 2015-11-04T21:20:02.138Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.578 34.661 1500.0776 21:19:55.40M 2015-11-04T21:20:02.348Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.578 34.662 1500.0776 21:19:55.60M 2015-11-04T21:20:02.548Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.578 34.662 1500.0770 21:19:55.80M 2015-11-04T21:20:02.753Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.578 34.662 1500.0758 21:19:56.02M 2015-11-04T21:20:02.953Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.577 34.662 1500.0758 21:19:56.22M 2015-11-04T21:20:03.158Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.577 34.662 1500.0756 21:19:56.42M 2015-11-04T21:20:03.358Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.578 34.662 1500.0757 21:19:56.62M 2015-11-04T21:20:03.563Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.578 34.662 1500.0760 21:19:56.81M 2015-11-04T21:20:03.763Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.580 34.664 1500.0779 21:19:57.03M 2015-11-04T21:20:03.968Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.579 34.664 1500.0773 21:19:57.23M 2015-11-04T21:20:04.173Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.579 34.663 1500.0769 21:19:57.43M 2015-11-04T21:20:04.373Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.579 34.663 1500.0767 21:19:57.63M 2015-11-04T21:20:04.573Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.579 34.663 1500.0768 21:19:57.83M 2015-11-04T21:20:04.783Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.578 34.663 1500.0760 21:19:58.05M 2015-11-04T21:20:04.983Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.578 34.663 1500.0760 21:19:58.25M 2015-11-04T21:20:05.188Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.578 34.662 1500.0771 21:19:58.44M 2015-11-04T21:20:05.388Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.577 34.661 1500.0763 21:19:58.65M 2015-11-04T21:20:05.593Z|I-OCEAN7-304-XXXX| 26.50 12.961 40.576 34.656 1500.0835 21:19:58.84M 2015-11-04T21:20:05.813Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.575 34.655 1500.0828 21:19:59.06M 2015-11-04T21:20:05.998Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.574 34.654 1500.0825 21:19:59.28M 2015-11-04T21:20:06.203Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.574 34.654 1500.0829 21:19:59.46M 2015-11-04T21:20:06.403Z|I-OCEAN7-304-XXXX| 26.54 12.962 40.573 34.653 1500.0826 21:19:59.66M 2015-11-04T21:20:06.608Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.572 34.652 1500.0806 21:19:59.86M 2015-11-04T21:20:06.808Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.571 34.652 1500.0798 21:20:00.08M 2015-11-04T21:20:07.014Z|I-OCEAN7-304-XXXX| 26.50 12.962 40.571 34.652 1500.0797 21:20:00.27M 2015-11-04T21:20:07.213Z|I-OCEAN7-304-XXXX| 26.52 12.961 40.572 34.652 1500.0796 21:20:00.48M 2015-11-04T21:20:07.418Z|I-OCEAN7-304-XXXX| 26.51 12.961 40.572 34.653 1500.0790 21:20:00.67M 2015-11-04T21:20:07.624Z|I-OCEAN7-304-XXXX| 26.51 12.961 40.572 34.653 1500.0778 21:20:00.87M 2015-11-04T21:20:07.823Z|I-OCEAN7-304-XXXX| 26.49 12.960 40.571 34.653 1500.0765 21:20:01.09M 2015-11-04T21:20:08.029Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.571 34.653 1500.0758 21:20:01.29M 2015-11-04T21:20:08.233Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.571 34.654 1500.0742 21:20:01.49M 2015-11-04T21:20:08.433Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.571 34.654 1500.0742 21:20:01.69M 2015-11-04T21:20:08.638Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.572 34.655 1500.0742 21:20:01.89M 2015-11-04T21:20:08.838Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.573 34.656 1500.0743 21:20:02.11M 2015-11-04T21:20:09.038Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.573 34.656 1500.0739 21:20:02.30M 2015-11-04T21:20:09.249Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.573 34.656 1500.0728 21:20:02.50M 2015-11-04T21:20:09.448Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.572 34.656 1500.0723 21:20:02.70M 2015-11-04T21:20:09.653Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.572 34.656 1500.0717 21:20:02.90M 2015-11-04T21:20:09.853Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.572 34.656 1500.0710 21:20:03.12M 2015-11-04T21:20:10.059Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.572 34.656 1500.0706 21:20:03.32M 2015-11-04T21:20:10.279Z|I-OCEAN7-304-XXXX| 26.49 12.960 40.572 34.654 1500.0754 21:20:03.52M 2015-11-04T21:20:10.464Z|I-OCEAN7-304-XXXX| 26.50 12.960 40.572 34.654 1500.0760 21:20:03.74M 2015-11-04T21:20:10.669Z|I-OCEAN7-304-XXXX| 26.48 12.960 40.573 34.655 1500.0769 21:20:03.92M 2015-11-04T21:20:10.874Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.573 34.655 1500.0776 21:20:04.14M 2015-11-04T21:20:11.074Z|I-OCEAN7-304-XXXX| 26.47 12.960 40.573 34.655 1500.0770 21:20:04.34M 2015-11-04T21:20:11.279Z|I-OCEAN7-304-XXXX| 26.48 12.960 40.574 34.656 1500.0771 21:20:04.53M 2015-11-04T21:20:11.483Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.574 34.656 1500.0769 21:20:04.73M 2015-11-04T21:20:11.683Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.574 34.656 1500.0759 21:20:04.93M 2015-11-04T21:20:11.884Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.574 34.657 1500.0743 21:20:05.15M 2015-11-04T21:20:12.089Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.573 34.658 1500.0712 21:20:05.35M 2015-11-04T21:20:12.289Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.574 34.658 1500.0715 21:20:05.55M 2015-11-04T21:20:12.499Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.574 34.659 1500.0714 21:20:05.75M 2015-11-04T21:20:12.699Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.575 34.660 1500.0709 21:20:05.95M 2015-11-04T21:20:12.904Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.575 34.660 1500.0715 21:20:06.17M 2015-11-04T21:20:13.104Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.575 34.660 1500.0725 21:20:06.37M 2015-11-04T21:20:13.309Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.575 34.660 1500.0734 21:20:06.56M 2015-11-04T21:20:13.509Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.575 34.660 1500.0735 21:20:06.76M 2015-11-04T21:20:13.714Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.575 34.660 1500.0724 21:20:06.96M 2015-11-04T21:20:13.919Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.575 34.660 1500.0715 21:20:07.18M 2015-11-04T21:20:14.119Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.575 34.660 1500.0707 21:20:07.38M 2015-11-04T21:20:14.319Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.575 34.660 1500.0701 21:20:07.58M 2015-11-04T21:20:14.541Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.575 34.661 1500.0702 21:20:07.78M 2015-11-04T21:20:14.744Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.576 34.661 1500.0706 21:20:08.00M 2015-11-04T21:20:14.929Z|I-OCEAN7-304-XXXX| 26.49 12.955 40.576 34.662 1500.0703 21:20:08.21M 2015-11-04T21:20:15.134Z|I-OCEAN7-304-XXXX| 26.49 12.955 40.576 34.662 1500.0704 21:20:08.39M 2015-11-04T21:20:15.339Z|I-OCEAN7-304-XXXX| 26.44 12.955 40.576 34.661 1500.0695 21:20:08.60M 2015-11-04T21:20:15.539Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.575 34.661 1500.0703 21:20:08.79M 2015-11-04T21:20:15.744Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.569 34.654 1500.0632 21:20:09.01M 2015-11-04T21:20:15.949Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.568 34.654 1500.0630 21:20:09.21M 2015-11-04T21:20:16.149Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.567 34.653 1500.0625 21:20:09.41M 2015-11-04T21:20:16.354Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.567 34.652 1500.0618 21:20:09.61M 2015-11-04T21:20:16.554Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.566 34.652 1500.0612 21:20:09.81M 2015-11-04T21:20:16.759Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.566 34.651 1500.0619 21:20:10.03M 2015-11-04T21:20:16.964Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.566 34.651 1500.0636 21:20:10.23M 2015-11-04T21:20:17.169Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.567 34.651 1500.0635 21:20:10.43M 2015-11-04T21:20:17.369Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.567 34.652 1500.0646 21:20:10.63M 2015-11-04T21:20:17.569Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.568 34.653 1500.0651 21:20:10.82M 2015-11-04T21:20:17.774Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.569 34.654 1500.0656 21:20:11.04M 2015-11-04T21:20:17.979Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.569 34.654 1500.0662 21:20:11.24M 2015-11-04T21:20:18.184Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.570 34.655 1500.0668 21:20:11.44M 2015-11-04T21:20:18.384Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.571 34.656 1500.0667 21:20:11.64M 2015-11-04T21:20:18.584Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.572 34.657 1500.0687 21:20:11.84M 2015-11-04T21:20:18.789Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.573 34.657 1500.0696 21:20:12.06M 2015-11-04T21:20:18.994Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.573 34.658 1500.0702 21:20:12.26M 2015-11-04T21:20:19.225Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.573 34.657 1500.0713 21:20:12.46M 2015-11-04T21:20:19.399Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.573 34.658 1500.0725 21:20:12.67M 2015-11-04T21:20:19.604Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.573 34.658 1500.0728 21:20:12.85M 2015-11-04T21:20:19.804Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.573 34.658 1500.0718 21:20:13.07M 2015-11-04T21:20:20.009Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.573 34.658 1500.0720 21:20:13.27M 2015-11-04T21:20:20.214Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.573 34.657 1500.0714 21:20:13.47M 2015-11-04T21:20:20.414Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.573 34.657 1500.0718 21:20:13.67M 2015-11-04T21:20:20.614Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.575 34.659 1500.0745 21:20:13.87M 2015-11-04T21:20:20.819Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.575 34.659 1500.0746 21:20:14.09M 2015-11-04T21:20:21.022Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.575 34.659 1500.0752 21:20:14.29M 2015-11-04T21:20:21.224Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.576 34.659 1500.0760 21:20:14.48M 2015-11-04T21:20:21.429Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.576 34.659 1500.0769 21:20:14.68M 2015-11-04T21:20:21.634Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.575 34.659 1500.0767 21:20:14.88M 2015-11-04T21:20:21.834Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.576 34.659 1500.0770 21:20:15.10M 2015-11-04T21:20:22.039Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.576 34.659 1500.0767 21:20:15.30M 2015-11-04T21:20:22.239Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.575 34.659 1500.0756 21:20:15.50M 2015-11-04T21:20:22.444Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.574 34.658 1500.0750 21:20:15.70M 2015-11-04T21:20:22.649Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.573 34.657 1500.0732 21:20:15.90M 2015-11-04T21:20:22.849Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.573 34.656 1500.0720 21:20:16.12M 2015-11-04T21:20:23.054Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.572 34.656 1500.0717 21:20:16.31M 2015-11-04T21:20:23.254Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.572 34.656 1500.0714 21:20:16.51M 2015-11-04T21:20:23.459Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.572 34.655 1500.0714 21:20:16.71M 2015-11-04T21:20:23.679Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.572 34.655 1500.0720 21:20:16.91M 2015-11-04T21:20:23.865Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.572 34.655 1500.0718 21:20:17.15M 2015-11-04T21:20:24.065Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.571 34.655 1500.0706 21:20:17.33M 2015-11-04T21:20:24.269Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.570 34.654 1500.0699 21:20:17.53M 2015-11-04T21:20:24.474Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.570 34.655 1500.0686 21:20:17.73M 2015-11-04T21:20:24.679Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.571 34.655 1500.0677 21:20:17.93M 2015-11-04T21:20:24.879Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.571 34.656 1500.0676 21:20:18.15M 2015-11-04T21:20:25.084Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.572 34.657 1500.0679 21:20:18.34M 2015-11-04T21:20:25.289Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.572 34.657 1500.0684 21:20:18.54M 2015-11-04T21:20:25.489Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.573 34.658 1500.0679 21:20:18.75M 2015-11-04T21:20:25.694Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.574 34.659 1500.0681 21:20:18.94M 2015-11-04T21:20:25.894Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.575 34.660 1500.0687 21:20:19.16M 2015-11-04T21:20:26.099Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.576 34.661 1500.0699 21:20:19.36M 2015-11-04T21:20:26.304Z|I-OCEAN7-304-XXXX| 26.40 12.956 40.576 34.662 1500.0714 21:20:19.56M 2015-11-04T21:20:26.504Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.577 34.662 1500.0730 21:20:19.76M 2015-11-04T21:20:26.709Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.578 34.663 1500.0734 21:20:19.96M 2015-11-04T21:20:26.914Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.579 34.664 1500.0746 21:20:20.18M 2015-11-04T21:20:27.114Z|I-OCEAN7-304-XXXX| 26.43 12.956 40.581 34.666 1500.0767 21:20:20.38M 2015-11-04T21:20:27.319Z|I-OCEAN7-304-XXXX| 26.41 12.956 40.582 34.667 1500.0787 21:20:20.57M 2015-11-04T21:20:27.519Z|I-OCEAN7-304-XXXX| 26.42 12.956 40.584 34.669 1500.0808 21:20:20.77M 2015-11-04T21:20:27.724Z|I-OCEAN7-304-XXXX| 26.45 12.956 40.585 34.669 1500.0823 21:20:20.97M 2015-11-04T21:20:27.924Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.585 34.670 1500.0834 21:20:21.19M 2015-11-04T21:20:28.149Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.586 34.670 1500.0854 21:20:21.39M 2015-11-04T21:20:28.329Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.587 34.671 1500.0857 21:20:21.61M 2015-11-04T21:20:28.529Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.588 34.672 1500.0869 21:20:21.79M 2015-11-04T21:20:28.739Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.589 34.672 1500.0890 21:20:22.00M 2015-11-04T21:20:28.939Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.589 34.672 1500.0911 21:20:22.20M 2015-11-04T21:20:29.144Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.590 34.673 1500.0920 21:20:22.40M 2015-11-04T21:20:29.344Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.590 34.673 1500.0930 21:20:22.60M 2015-11-04T21:20:29.549Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.591 34.674 1500.0935 21:20:22.80M 2015-11-04T21:20:29.754Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.591 34.674 1500.0935 21:20:23.02M 2015-11-04T21:20:29.954Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.591 34.674 1500.0944 21:20:23.22M 2015-11-04T21:20:30.159Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.591 34.673 1500.0944 21:20:23.42M 2015-11-04T21:20:30.359Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.590 34.672 1500.0933 21:20:23.62M 2015-11-04T21:20:30.564Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.589 34.672 1500.0927 21:20:23.82M 2015-11-04T21:20:30.769Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.589 34.671 1500.0925 21:20:24.04M 2015-11-04T21:20:30.969Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.589 34.671 1500.0924 21:20:24.24M 2015-11-04T21:20:31.174Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.589 34.671 1500.0922 21:20:24.43M 2015-11-04T21:20:31.379Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.589 34.672 1500.0913 21:20:24.63M 2015-11-04T21:20:31.579Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.589 34.672 1500.0911 21:20:24.83M 2015-11-04T21:20:31.784Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.589 34.672 1500.0908 21:20:25.05M 2015-11-04T21:20:31.984Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.589 34.673 1500.0897 21:20:25.25M 2015-11-04T21:20:32.189Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.589 34.672 1500.0889 21:20:25.45M 2015-11-04T21:20:32.394Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.588 34.672 1500.0880 21:20:25.65M 2015-11-04T21:20:32.615Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.588 34.672 1500.0883 21:20:25.85M 2015-11-04T21:20:32.799Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.589 34.672 1500.0883 21:20:26.08M 2015-11-04T21:20:33.004Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.589 34.673 1500.0885 21:20:26.26M 2015-11-04T21:20:33.214Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.590 34.674 1500.0891 21:20:26.47M 2015-11-04T21:20:33.405Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.591 34.675 1500.0902 21:20:26.66M 2015-11-04T21:20:33.610Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.591 34.675 1500.0916 21:20:26.86M 2015-11-04T21:20:33.814Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.592 34.675 1500.0930 21:20:27.08M 2015-11-04T21:20:34.020Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.592 34.675 1500.0934 21:20:27.28M 2015-11-04T21:20:34.220Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.592 34.675 1500.0933 21:20:27.48M 2015-11-04T21:20:34.425Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.592 34.675 1500.0939 21:20:27.68M 2015-11-04T21:20:34.625Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.593 34.676 1500.0940 21:20:27.88M 2015-11-04T21:20:34.825Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.593 34.676 1500.0936 21:20:28.10M 2015-11-04T21:20:35.030Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.593 34.676 1500.0936 21:20:28.29M 2015-11-04T21:20:35.235Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.593 34.676 1500.0947 21:20:28.49M 2015-11-04T21:20:35.440Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.593 34.676 1500.0953 21:20:28.69M 2015-11-04T21:20:35.640Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.593 34.676 1500.0942 21:20:28.89M 2015-11-04T21:20:35.845Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.592 34.675 1500.0940 21:20:29.11M 2015-11-04T21:20:36.050Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.592 34.675 1500.0939 21:20:29.31M 2015-11-04T21:20:36.250Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.592 34.675 1500.0945 21:20:29.51M 2015-11-04T21:20:36.455Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.592 34.675 1500.0944 21:20:29.71M 2015-11-04T21:20:36.655Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.592 34.675 1500.0933 21:20:29.91M 2015-11-04T21:20:36.860Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.591 34.675 1500.0920 21:20:30.13M 2015-11-04T21:20:37.080Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.591 34.674 1500.0909 21:20:30.33M 2015-11-04T21:20:37.265Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.591 34.674 1500.0912 21:20:30.54M 2015-11-04T21:20:37.470Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.591 34.675 1500.0917 21:20:30.72M 2015-11-04T21:20:37.670Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.591 34.675 1500.0922 21:20:30.92M 2015-11-04T21:20:37.875Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.592 34.675 1500.0928 21:20:31.14M 2015-11-04T21:20:38.080Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.592 34.675 1500.0931 21:20:31.34M 2015-11-04T21:20:38.280Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.591 34.675 1500.0925 21:20:31.54M 2015-11-04T21:20:38.480Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.591 34.675 1500.0924 21:20:31.74M 2015-11-04T21:20:38.690Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.591 34.675 1500.0928 21:20:31.94M 2015-11-04T21:20:38.890Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.591 34.675 1500.0928 21:20:32.16M 2015-11-04T21:20:39.090Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.591 34.674 1500.0917 21:20:32.35M 2015-11-04T21:20:39.295Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.591 34.674 1500.0917 21:20:32.55M 2015-11-04T21:20:39.495Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.591 34.674 1500.0918 21:20:32.75M 2015-11-04T21:20:39.701Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.591 34.674 1500.0919 21:20:32.95M 2015-11-04T21:20:39.912Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.590 34.674 1500.0917 21:20:33.17M 2015-11-04T21:20:40.105Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.591 34.674 1500.0924 21:20:33.37M 2015-11-04T21:20:40.310Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.591 34.674 1500.0922 21:20:33.57M 2015-11-04T21:20:40.515Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.591 34.674 1500.0924 21:20:33.77M 2015-11-04T21:20:40.720Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.590 34.674 1500.0925 21:20:33.97M 2015-11-04T21:20:40.920Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.590 34.673 1500.0920 21:20:34.19M 2015-11-04T21:20:41.125Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.590 34.673 1500.0917 21:20:34.39M 2015-11-04T21:20:41.325Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.590 34.673 1500.0914 21:20:34.58M 2015-11-04T21:20:41.545Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.590 34.673 1500.0918 21:20:34.78M 2015-11-04T21:20:41.730Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.590 34.673 1500.0922 21:20:35.02M 2015-11-04T21:20:41.935Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.590 34.673 1500.0922 21:20:35.20M 2015-11-04T21:20:42.140Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.590 34.673 1500.0919 21:20:35.40M 2015-11-04T21:20:42.340Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.590 34.673 1500.0917 21:20:35.60M 2015-11-04T21:20:42.545Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.589 34.672 1500.0917 21:20:35.80M 2015-11-04T21:20:42.750Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.589 34.672 1500.0909 21:20:36.02M 2015-11-04T21:20:42.950Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.589 34.672 1500.0907 21:20:36.22M 2015-11-04T21:20:43.155Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.589 34.672 1500.0909 21:20:36.42M 2015-11-04T21:20:43.355Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.589 34.672 1500.0909 21:20:36.61M 2015-11-04T21:20:43.560Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.589 34.671 1500.0914 21:20:36.81M 2015-11-04T21:20:43.765Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.589 34.671 1500.0920 21:20:37.03M 2015-11-04T21:20:43.965Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.589 34.671 1500.0928 21:20:37.23M 2015-11-04T21:20:44.170Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.589 34.671 1500.0931 21:20:37.43M 2015-11-04T21:20:44.370Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.589 34.671 1500.0934 21:20:37.63M 2015-11-04T21:20:44.575Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.589 34.671 1500.0931 21:20:37.83M 2015-11-04T21:20:44.775Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.589 34.671 1500.0929 21:20:38.04M 2015-11-04T21:20:44.980Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.589 34.670 1500.0928 21:20:38.24M 2015-11-04T21:20:45.185Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.589 34.670 1500.0931 21:20:38.44M 2015-11-04T21:20:45.390Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.589 34.671 1500.0944 21:20:38.64M 2015-11-04T21:20:45.590Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.590 34.671 1500.0947 21:20:38.84M 2015-11-04T21:20:45.790Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.589 34.671 1500.0956 21:20:39.06M 2015-11-04T21:20:46.010Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.589 34.671 1500.0953 21:20:39.26M 2015-11-04T21:20:46.200Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.589 34.671 1500.0941 21:20:39.48M 2015-11-04T21:20:46.405Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.589 34.671 1500.0933 21:20:39.66M 2015-11-04T21:20:46.605Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.589 34.671 1500.0930 21:20:39.86M 2015-11-04T21:20:46.805Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.589 34.671 1500.0924 21:20:40.08M 2015-11-04T21:20:47.010Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.589 34.671 1500.0924 21:20:40.27M 2015-11-04T21:20:47.215Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.589 34.671 1500.0924 21:20:40.47M 2015-11-04T21:20:47.415Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.589 34.671 1500.0909 21:20:40.67M 2015-11-04T21:20:47.620Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.588 34.671 1500.0903 21:20:40.87M 2015-11-04T21:20:47.820Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.588 34.671 1500.0903 21:20:41.09M 2015-11-04T21:20:48.030Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.589 34.671 1500.0911 21:20:41.29M 2015-11-04T21:20:48.230Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.588 34.671 1500.0917 21:20:41.49M 2015-11-04T21:20:48.430Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.588 34.671 1500.0905 21:20:41.69M 2015-11-04T21:20:48.635Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.588 34.671 1500.0901 21:20:41.89M 2015-11-04T21:20:48.835Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.588 34.671 1500.0897 21:20:42.11M 2015-11-04T21:20:49.040Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.589 34.671 1500.0908 21:20:42.30M 2015-11-04T21:20:49.245Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.589 34.672 1500.0919 21:20:42.50M 2015-11-04T21:20:49.445Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.589 34.672 1500.0923 21:20:42.70M 2015-11-04T21:20:49.650Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.589 34.672 1500.0920 21:20:42.90M 2015-11-04T21:20:49.850Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.590 34.673 1500.0924 21:20:43.12M 2015-11-04T21:20:50.055Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.590 34.673 1500.0922 21:20:43.32M 2015-11-04T21:20:50.260Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.590 34.672 1500.0925 21:20:43.52M 2015-11-04T21:20:50.480Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.590 34.673 1500.0927 21:20:43.72M 2015-11-04T21:20:50.665Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.590 34.675 1500.0879 21:20:43.94M 2015-11-04T21:20:50.870Z|I-OCEAN7-304-XXXX| 26.51 12.955 40.590 34.675 1500.0870 21:20:44.13M 2015-11-04T21:20:51.070Z|I-OCEAN7-304-XXXX| 26.51 12.955 40.590 34.675 1500.0873 21:20:44.33M 2015-11-04T21:20:51.275Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.590 34.675 1500.0865 21:20:44.53M 2015-11-04T21:20:51.480Z|I-OCEAN7-304-XXXX| 26.49 12.955 40.590 34.676 1500.0869 21:20:44.73M 2015-11-04T21:20:51.680Z|I-OCEAN7-304-XXXX| 26.49 12.955 40.590 34.676 1500.0863 21:20:44.93M 2015-11-04T21:20:51.885Z|I-OCEAN7-304-XXXX| 26.50 12.955 40.590 34.676 1500.0854 21:20:45.15M 2015-11-04T21:20:52.085Z|I-OCEAN7-304-XXXX| 26.46 12.954 40.590 34.676 1500.0837 21:20:45.35M 2015-11-04T21:20:52.290Z|I-OCEAN7-304-XXXX| 26.46 12.955 40.590 34.676 1500.0841 21:20:45.55M 2015-11-04T21:20:52.495Z|I-OCEAN7-304-XXXX| 26.51 12.955 40.590 34.675 1500.0856 21:20:45.75M 2015-11-04T21:20:52.695Z|I-OCEAN7-304-XXXX| 26.50 12.955 40.590 34.675 1500.0865 21:20:45.95M 2015-11-04T21:20:52.901Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.590 34.675 1500.0874 21:20:46.16M 2015-11-04T21:20:53.100Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.590 34.675 1500.0886 21:20:46.36M 2015-11-04T21:20:53.305Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.591 34.675 1500.0891 21:20:46.56M 2015-11-04T21:20:53.505Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.591 34.675 1500.0897 21:20:46.76M 2015-11-04T21:20:53.710Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.591 34.675 1500.0901 21:20:46.96M 2015-11-04T21:20:53.915Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.591 34.675 1500.0901 21:20:47.18M 2015-11-04T21:20:54.120Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.591 34.674 1500.0901 21:20:47.38M 2015-11-04T21:20:54.341Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.591 34.674 1500.0907 21:20:47.58M 2015-11-04T21:20:54.525Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.590 34.674 1500.0919 21:20:47.78M 2015-11-04T21:20:54.726Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.591 34.674 1500.0923 21:20:48.00M 2015-11-04T21:20:54.946Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.591 34.674 1500.0935 21:20:48.20M 2015-11-04T21:20:55.141Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.591 34.673 1500.0938 21:20:48.41M 2015-11-04T21:20:55.330Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.591 34.674 1500.0936 21:20:48.59M 2015-11-04T21:20:55.541Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.591 34.674 1500.0929 21:20:48.79M 2015-11-04T21:20:55.740Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.591 34.674 1500.0951 21:20:49.01M 2015-11-04T21:20:55.946Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.591 34.673 1500.0952 21:20:49.21M 2015-11-04T21:20:56.145Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.591 34.673 1500.0950 21:20:49.41M 2015-11-04T21:20:56.350Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.591 34.673 1500.0956 21:20:49.61M 2015-11-04T21:20:56.551Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.591 34.674 1500.0951 21:20:49.81M 2015-11-04T21:20:56.756Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.591 34.674 1500.0955 21:20:50.03M 2015-11-04T21:20:56.961Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.592 34.674 1500.0955 21:20:50.22M 2015-11-04T21:20:57.166Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.592 34.674 1500.0957 21:20:50.42M 2015-11-04T21:20:57.366Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.592 34.675 1500.0962 21:20:50.62M 2015-11-04T21:20:57.571Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.592 34.675 1500.0955 21:20:50.82M 2015-11-04T21:20:57.770Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.592 34.675 1500.0948 21:20:51.04M 2015-11-04T21:20:57.976Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.592 34.674 1500.0942 21:20:51.24M 2015-11-04T21:20:58.181Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.591 34.674 1500.0930 21:20:51.44M 2015-11-04T21:20:58.381Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.591 34.674 1500.0930 21:20:51.64M 2015-11-04T21:20:58.581Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.590 34.674 1500.0923 21:20:51.84M 2015-11-04T21:20:58.786Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.590 34.674 1500.0914 21:20:52.05M 2015-11-04T21:20:58.991Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.590 34.674 1500.0895 21:20:52.26M 2015-11-04T21:20:59.191Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.590 34.674 1500.0891 21:20:52.45M 2015-11-04T21:20:59.416Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.590 34.673 1500.0884 21:20:52.65M 2015-11-04T21:20:59.596Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.589 34.673 1500.0883 21:20:52.87M 2015-11-04T21:20:59.801Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.589 34.673 1500.0879 21:20:53.07M 2015-11-04T21:21:00.007Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.589 34.673 1500.0873 21:20:53.27M 2015-11-04T21:21:00.211Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.589 34.673 1500.0879 21:20:53.47M 2015-11-04T21:21:00.411Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.590 34.673 1500.0890 21:20:53.67M 2015-11-04T21:21:00.616Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.590 34.674 1500.0891 21:20:53.87M 2015-11-04T21:21:00.816Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.590 34.674 1500.0897 21:20:54.09M 2015-11-04T21:21:01.021Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.590 34.674 1500.0890 21:20:54.29M 2015-11-04T21:21:01.221Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.590 34.675 1500.0891 21:20:54.48M 2015-11-04T21:21:01.426Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.591 34.675 1500.0895 21:20:54.68M 2015-11-04T21:21:01.631Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.591 34.675 1500.0895 21:20:54.88M 2015-11-04T21:21:01.831Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.591 34.675 1500.0897 21:20:55.10M 2015-11-04T21:21:02.031Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.591 34.675 1500.0903 21:20:55.30M 2015-11-04T21:21:02.236Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.591 34.675 1500.0902 21:20:55.50M 2015-11-04T21:21:02.441Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.591 34.675 1500.0897 21:20:55.70M 2015-11-04T21:21:02.641Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.591 34.675 1500.0898 21:20:55.90M 2015-11-04T21:21:02.846Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.590 34.675 1500.0894 21:20:56.11M 2015-11-04T21:21:03.061Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.590 34.674 1500.0890 21:20:56.31M 2015-11-04T21:21:03.256Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.590 34.674 1500.0890 21:20:56.51M 2015-11-04T21:21:03.456Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.589 34.673 1500.0887 21:20:56.71M 2015-11-04T21:21:03.661Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.589 34.673 1500.0894 21:20:56.91M 2015-11-04T21:21:03.876Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.589 34.673 1500.0905 21:20:57.13M 2015-11-04T21:21:04.066Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.590 34.673 1500.0912 21:20:57.34M 2015-11-04T21:21:04.271Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.590 34.673 1500.0918 21:20:57.53M 2015-11-04T21:21:04.471Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.590 34.673 1500.0911 21:20:57.73M 2015-11-04T21:21:04.671Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.590 34.673 1500.0909 21:20:57.93M 2015-11-04T21:21:04.876Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.590 34.673 1500.0918 21:20:58.14M 2015-11-04T21:21:05.101Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.590 34.673 1500.0922 21:20:58.34M 2015-11-04T21:21:05.281Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.590 34.673 1500.0919 21:20:58.54M 2015-11-04T21:21:05.486Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.590 34.673 1500.0919 21:20:58.74M 2015-11-04T21:21:05.691Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.591 34.674 1500.0922 21:20:58.94M 2015-11-04T21:21:05.891Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.591 34.674 1500.0924 21:20:59.16M 2015-11-04T21:21:06.096Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.591 34.674 1500.0933 21:20:59.36M 2015-11-04T21:21:06.296Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.591 34.674 1500.0929 21:20:59.56M 2015-11-04T21:21:06.501Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.591 34.674 1500.0920 21:20:59.76M 2015-11-04T21:21:06.706Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.590 34.674 1500.0906 21:20:59.96M 2015-11-04T21:21:06.911Z|I-OCEAN7-304-XXXX| 26.53 12.956 40.590 34.674 1500.0898 21:21:00.17M 2015-11-04T21:21:07.141Z|I-OCEAN7-304-XXXX| 26.56 12.956 40.590 34.674 1500.0901 21:21:00.37M 2015-11-04T21:21:07.311Z|I-OCEAN7-304-XXXX| 26.56 12.956 40.590 34.675 1500.0897 21:21:00.57M 2015-11-04T21:21:07.516Z|I-OCEAN7-304-XXXX| 26.56 12.956 40.590 34.675 1500.0900 21:21:00.77M 2015-11-04T21:21:07.716Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.590 34.674 1500.0903 21:21:00.97M 2015-11-04T21:21:07.921Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.590 34.674 1500.0905 21:21:01.19M 2015-11-04T21:21:08.126Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.590 34.674 1500.0905 21:21:01.39M 2015-11-04T21:21:08.346Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.590 34.673 1500.0908 21:21:01.59M 2015-11-04T21:21:08.531Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.589 34.673 1500.0912 21:21:01.80M 2015-11-04T21:21:08.741Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.589 34.672 1500.0907 21:21:02.00M 2015-11-04T21:21:08.936Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.589 34.672 1500.0917 21:21:02.20M 2015-11-04T21:21:09.141Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.589 34.672 1500.0918 21:21:02.40M 2015-11-04T21:21:09.346Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.589 34.672 1500.0923 21:21:02.60M 2015-11-04T21:21:09.546Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.589 34.672 1500.0930 21:21:02.80M 2015-11-04T21:21:09.751Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.589 34.671 1500.0931 21:21:03.02M 2015-11-04T21:21:09.951Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.589 34.671 1500.0939 21:21:03.22M 2015-11-04T21:21:10.156Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.589 34.670 1500.0934 21:21:03.42M 2015-11-04T21:21:10.361Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.588 34.670 1500.0928 21:21:03.62M 2015-11-04T21:21:10.561Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.589 34.671 1500.0938 21:21:03.82M 2015-11-04T21:21:10.766Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.583 34.665 1500.0858 21:21:04.03M 2015-11-04T21:21:10.966Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.583 34.665 1500.0851 21:21:04.23M 2015-11-04T21:21:11.171Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.583 34.666 1500.0841 21:21:04.43M 2015-11-04T21:21:11.371Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.583 34.667 1500.0840 21:21:04.63M 2015-11-04T21:21:11.576Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.584 34.668 1500.0842 21:21:04.83M 2015-11-04T21:21:11.782Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.584 34.668 1500.0847 21:21:05.05M 2015-11-04T21:21:11.981Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.585 34.668 1500.0845 21:21:05.25M 2015-11-04T21:21:12.186Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.585 34.669 1500.0847 21:21:05.45M 2015-11-04T21:21:12.391Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.586 34.670 1500.0852 21:21:05.65M 2015-11-04T21:21:12.591Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.587 34.671 1500.0857 21:21:05.85M 2015-11-04T21:21:12.811Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.588 34.672 1500.0859 21:21:06.07M 2015-11-04T21:21:13.001Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.589 34.673 1500.0872 21:21:06.28M 2015-11-04T21:21:13.201Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.585 34.670 1500.0836 21:21:06.46M 2015-11-04T21:21:13.406Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.585 34.669 1500.0825 21:21:06.66M 2015-11-04T21:21:13.606Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.588 34.672 1500.0859 21:21:06.86M 2015-11-04T21:21:13.811Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.588 34.673 1500.0870 21:21:07.08M 2015-11-04T21:21:14.011Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.590 34.674 1500.0889 21:21:07.28M 2015-11-04T21:21:14.216Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.590 34.674 1500.0907 21:21:07.48M 2015-11-04T21:21:14.421Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.591 34.675 1500.0928 21:21:07.68M 2015-11-04T21:21:14.621Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.592 34.675 1500.0933 21:21:07.88M 2015-11-04T21:21:14.826Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.592 34.675 1500.0941 21:21:08.10M 2015-11-04T21:21:15.027Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.591 34.674 1500.0924 21:21:08.29M 2015-11-04T21:21:15.231Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.591 34.674 1500.0925 21:21:08.49M 2015-11-04T21:21:15.436Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.591 34.674 1500.0927 21:21:08.69M 2015-11-04T21:21:15.636Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.590 34.673 1500.0929 21:21:08.89M 2015-11-04T21:21:15.841Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.590 34.673 1500.0928 21:21:09.11M 2015-11-04T21:21:16.041Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.590 34.673 1500.0923 21:21:09.31M 2015-11-04T21:21:16.246Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.587 34.670 1500.0890 21:21:09.51M 2015-11-04T21:21:16.451Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.587 34.670 1500.0886 21:21:09.71M 2015-11-04T21:21:16.651Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.587 34.670 1500.0883 21:21:09.91M 2015-11-04T21:21:16.862Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.586 34.670 1500.0874 21:21:10.12M 2015-11-04T21:21:17.061Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.594 34.677 1500.0944 21:21:10.33M 2015-11-04T21:21:17.282Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.595 34.678 1500.0959 21:21:10.52M 2015-11-04T21:21:17.466Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.597 34.680 1500.0988 21:21:10.74M 2015-11-04T21:21:17.671Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.596 34.679 1500.0978 21:21:10.92M 2015-11-04T21:21:17.871Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.596 34.679 1500.0962 21:21:11.14M 2015-11-04T21:21:18.076Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.595 34.678 1500.0959 21:21:11.34M 2015-11-04T21:21:18.276Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.594 34.677 1500.0955 21:21:11.54M 2015-11-04T21:21:18.481Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.594 34.677 1500.0952 21:21:11.74M 2015-11-04T21:21:18.681Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.593 34.677 1500.0948 21:21:11.94M 2015-11-04T21:21:18.886Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.592 34.675 1500.0940 21:21:12.15M 2015-11-04T21:21:19.091Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.592 34.675 1500.0948 21:21:12.35M 2015-11-04T21:21:19.291Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.592 34.674 1500.0955 21:21:12.55M 2015-11-04T21:21:19.496Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.592 34.674 1500.0959 21:21:12.75M 2015-11-04T21:21:19.706Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.592 34.675 1500.0962 21:21:12.95M 2015-11-04T21:21:19.901Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.591 34.674 1500.0951 21:21:13.17M 2015-11-04T21:21:20.101Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.590 34.673 1500.0933 21:21:13.37M 2015-11-04T21:21:20.307Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.589 34.672 1500.0919 21:21:13.57M 2015-11-04T21:21:20.512Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.589 34.672 1500.0922 21:21:13.77M 2015-11-04T21:21:20.711Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.589 34.672 1500.0935 21:21:13.97M 2015-11-04T21:21:20.917Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.590 34.673 1500.0924 21:21:14.18M 2015-11-04T21:21:21.122Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.589 34.672 1500.0916 21:21:14.38M 2015-11-04T21:21:21.322Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.588 34.671 1500.0898 21:21:14.58M 2015-11-04T21:21:21.527Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.589 34.672 1500.0917 21:21:14.78M 2015-11-04T21:21:21.747Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.590 34.673 1500.0931 21:21:15.00M 2015-11-04T21:21:21.932Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.590 34.673 1500.0929 21:21:15.22M 2015-11-04T21:21:22.137Z|I-OCEAN7-304-XXXX| 26.52 12.956 40.590 34.674 1500.0890 21:21:15.40M 2015-11-04T21:21:22.337Z|I-OCEAN7-304-XXXX| 26.52 12.956 40.589 34.673 1500.0879 21:21:15.60M 2015-11-04T21:21:22.544Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.588 34.672 1500.0873 21:21:15.80M 2015-11-04T21:21:22.747Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.587 34.671 1500.0872 21:21:16.01M 2015-11-04T21:21:22.947Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.587 34.670 1500.0869 21:21:16.22M 2015-11-04T21:21:23.152Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.587 34.671 1500.0885 21:21:16.41M 2015-11-04T21:21:23.352Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.587 34.670 1500.0895 21:21:16.61M 2015-11-04T21:21:23.557Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.587 34.670 1500.0889 21:21:16.81M 2015-11-04T21:21:23.757Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.587 34.670 1500.0897 21:21:17.03M 2015-11-04T21:21:23.962Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.588 34.670 1500.0907 21:21:17.23M 2015-11-04T21:21:24.167Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.588 34.670 1500.0908 21:21:17.43M 2015-11-04T21:21:24.367Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.591 34.673 1500.0951 21:21:17.63M 2015-11-04T21:21:24.572Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.592 34.673 1500.0959 21:21:17.83M 2015-11-04T21:21:24.777Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.591 34.673 1500.0961 21:21:18.04M 2015-11-04T21:21:24.977Z|I-OCEAN7-304-XXXX| 26.44 12.960 40.592 34.673 1500.0972 21:21:18.24M 2015-11-04T21:21:25.182Z|I-OCEAN7-304-XXXX| 26.47 12.960 40.593 34.674 1500.0989 21:21:18.44M 2015-11-04T21:21:25.382Z|I-OCEAN7-304-XXXX| 26.43 12.960 40.593 34.674 1500.0994 21:21:18.64M 2015-11-04T21:21:25.587Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.594 34.676 1500.0999 21:21:18.84M 2015-11-04T21:21:25.792Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.596 34.677 1500.1001 21:21:19.06M 2015-11-04T21:21:25.992Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.592 34.674 1500.0972 21:21:19.26M 2015-11-04T21:21:26.212Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.592 34.674 1500.0967 21:21:19.46M 2015-11-04T21:21:26.397Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.592 34.674 1500.0958 21:21:19.67M 2015-11-04T21:21:26.602Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.592 34.674 1500.0956 21:21:19.86M 2015-11-04T21:21:26.807Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.592 34.674 1500.0950 21:21:20.07M 2015-11-04T21:21:27.007Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.592 34.674 1500.0948 21:21:20.27M 2015-11-04T21:21:27.212Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.592 34.674 1500.0950 21:21:20.47M 2015-11-04T21:21:27.412Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.591 34.674 1500.0945 21:21:20.67M 2015-11-04T21:21:27.617Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.591 34.674 1500.0945 21:21:20.87M 2015-11-04T21:21:27.822Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.592 34.675 1500.0950 21:21:21.09M 2015-11-04T21:21:28.023Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.591 34.674 1500.0929 21:21:21.29M 2015-11-04T21:21:28.223Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.590 34.673 1500.0916 21:21:21.49M 2015-11-04T21:21:28.427Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.589 34.672 1500.0897 21:21:21.68M 2015-11-04T21:21:28.632Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.588 34.671 1500.0891 21:21:21.88M 2015-11-04T21:21:28.837Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.588 34.671 1500.0897 21:21:22.11M 2015-11-04T21:21:29.037Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.589 34.672 1500.0905 21:21:22.31M 2015-11-04T21:21:29.242Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.589 34.672 1500.0902 21:21:22.50M 2015-11-04T21:21:29.447Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.589 34.673 1500.0902 21:21:22.70M 2015-11-04T21:21:29.647Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.589 34.673 1500.0905 21:21:22.90M 2015-11-04T21:21:29.852Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.589 34.673 1500.0903 21:21:23.12M 2015-11-04T21:21:30.052Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.590 34.674 1500.0914 21:21:23.32M 2015-11-04T21:21:30.257Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.590 34.674 1500.0914 21:21:23.52M 2015-11-04T21:21:30.457Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.590 34.673 1500.0918 21:21:23.72M 2015-11-04T21:21:30.682Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.590 34.673 1500.0918 21:21:23.92M 2015-11-04T21:21:30.867Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.591 34.674 1500.0933 21:21:24.15M 2015-11-04T21:21:31.072Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.592 34.675 1500.0945 21:21:24.33M 2015-11-04T21:21:31.272Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.592 34.675 1500.0950 21:21:24.53M 2015-11-04T21:21:31.472Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.592 34.675 1500.0959 21:21:24.73M 2015-11-04T21:21:31.677Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.592 34.675 1500.0957 21:21:24.93M 2015-11-04T21:21:31.882Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.592 34.675 1500.0947 21:21:25.15M 2015-11-04T21:21:32.082Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.592 34.675 1500.0944 21:21:25.35M 2015-11-04T21:21:32.282Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.591 34.674 1500.0938 21:21:25.55M 2015-11-04T21:21:32.492Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.591 34.674 1500.0930 21:21:25.74M 2015-11-04T21:21:32.692Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.591 34.674 1500.0925 21:21:25.94M 2015-11-04T21:21:32.897Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.591 34.674 1500.0929 21:21:26.16M 2015-11-04T21:21:33.103Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.581 34.664 1500.0815 21:21:26.36M 2015-11-04T21:21:33.303Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.583 34.667 1500.0844 21:21:26.56M 2015-11-04T21:21:33.503Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.584 34.667 1500.0856 21:21:26.76M 2015-11-04T21:21:33.707Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.586 34.669 1500.0872 21:21:26.96M 2015-11-04T21:21:33.912Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.587 34.671 1500.0879 21:21:27.18M 2015-11-04T21:21:34.112Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.588 34.670 1500.0925 21:21:27.38M 2015-11-04T21:21:34.317Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.589 34.671 1500.0934 21:21:27.58M 2015-11-04T21:21:34.522Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.590 34.672 1500.0952 21:21:27.78M 2015-11-04T21:21:34.722Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.592 34.674 1500.0959 21:21:28.98M 2015-11-04T21:21:34.927Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.592 34.675 1500.0959 21:21:28.19M 2015-11-04T21:21:35.147Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.594 34.676 1500.0978 21:21:28.39M 2015-11-04T21:21:35.332Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.594 34.676 1500.0983 21:21:28.61M 2015-11-04T21:21:35.532Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.593 34.675 1500.0972 21:21:28.79M 2015-11-04T21:21:35.737Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.592 34.675 1500.0963 21:21:29.01M 2015-11-04T21:21:35.974Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.592 34.674 1500.0952 21:21:29.21M 2015-11-04T21:21:36.143Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.591 34.674 1500.0939 21:21:29.41M 2015-11-04T21:21:36.347Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.590 34.673 1500.0935 21:21:29.61M 2015-11-04T21:21:36.552Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.589 34.672 1500.0922 21:21:29.81M 2015-11-04T21:21:36.752Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.589 34.672 1500.0917 21:21:30.03M 2015-11-04T21:21:36.957Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.589 34.672 1500.0914 21:21:30.22M 2015-11-04T21:21:37.157Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.589 34.674 1500.0858 21:21:30.42M 2015-11-04T21:21:37.362Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.589 34.674 1500.0858 21:21:30.62M 2015-11-04T21:21:37.567Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.588 34.673 1500.0852 21:21:30.82M 2015-11-04T21:21:37.767Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.588 34.673 1500.0850 21:21:31.04M 2015-11-04T21:21:37.972Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.588 34.673 1500.0840 21:21:31.24M 2015-11-04T21:21:38.172Z|I-OCEAN7-304-XXXX| 26.47 12.955 40.587 34.672 1500.0833 21:21:31.44M 2015-11-04T21:21:38.377Z|I-OCEAN7-304-XXXX| 26.45 12.955 40.587 34.672 1500.0823 21:21:31.64M 2015-11-04T21:21:38.582Z|I-OCEAN7-304-XXXX| 26.46 12.956 40.587 34.673 1500.0834 21:21:31.84M 2015-11-04T21:21:38.782Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.588 34.673 1500.0848 21:21:32.05M 2015-11-04T21:21:38.987Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.589 34.674 1500.0867 21:21:32.25M 2015-11-04T21:21:39.192Z|I-OCEAN7-304-XXXX| 26.44 12.956 40.589 34.674 1500.0873 21:21:32.45M 2015-11-04T21:21:39.392Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.590 34.674 1500.0886 21:21:32.65M 2015-11-04T21:21:39.613Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.590 34.673 1500.0894 21:21:32.85M 2015-11-04T21:21:39.797Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.589 34.673 1500.0892 21:21:33.09M 2015-11-04T21:21:40.002Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.590 34.673 1500.0907 21:21:33.27M 2015-11-04T21:21:40.207Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.590 34.673 1500.0918 21:21:33.47M 2015-11-04T21:21:40.407Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.589 34.672 1500.0911 21:21:33.67M 2015-11-04T21:21:40.612Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.589 34.671 1500.0908 21:21:33.87M 2015-11-04T21:21:40.812Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.588 34.671 1500.0901 21:21:34.08M 2015-11-04T21:21:41.017Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.590 34.672 1500.0927 21:21:34.28M 2015-11-04T21:21:41.223Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.590 34.672 1500.0946 21:21:34.48M 2015-11-04T21:21:41.423Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.588 34.670 1500.0931 21:21:34.68M 2015-11-04T21:21:41.628Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.587 34.669 1500.0929 21:21:34.88M 2015-11-04T21:21:41.832Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.586 34.668 1500.0917 21:21:35.10M 2015-11-04T21:21:42.033Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.588 34.669 1500.0931 21:21:35.30M 2015-11-04T21:21:42.237Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.588 34.669 1500.0927 21:21:35.50M 2015-11-04T21:21:42.437Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.593 34.674 1500.0984 21:21:35.70M 2015-11-04T21:21:42.642Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.592 34.674 1500.0970 21:21:35.90M 2015-11-04T21:21:42.842Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.592 34.674 1500.0963 21:21:36.11M 2015-11-04T21:21:43.047Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.592 34.674 1500.0962 21:21:36.31M 2015-11-04T21:21:43.252Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.592 34.674 1500.0962 21:21:36.51M 2015-11-04T21:21:43.452Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.591 34.674 1500.0953 21:21:36.71M 2015-11-04T21:21:43.652Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.593 34.675 1500.0970 21:21:36.91M 2015-11-04T21:21:43.857Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.593 34.675 1500.0959 21:21:37.13M 2015-11-04T21:21:44.083Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.592 34.675 1500.0941 21:21:37.33M 2015-11-04T21:21:44.263Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.593 34.676 1500.0950 21:21:37.55M 2015-11-04T21:21:44.467Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.593 34.676 1500.0938 21:21:37.72M 2015-11-04T21:21:44.673Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.593 34.676 1500.0939 21:21:37.92M 2015-11-04T21:21:44.872Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.593 34.676 1500.0944 21:21:38.14M 2015-11-04T21:21:45.078Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.593 34.676 1500.0941 21:21:38.34M 2015-11-04T21:21:45.278Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.592 34.675 1500.0929 21:21:38.54M 2015-11-04T21:21:45.483Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.591 34.674 1500.0922 21:21:38.74M 2015-11-04T21:21:45.688Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.592 34.675 1500.0941 21:21:38.94M 2015-11-04T21:21:45.888Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.592 34.674 1500.0939 21:21:39.16M 2015-11-04T21:21:46.093Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.594 34.677 1500.0972 21:21:39.36M 2015-11-04T21:21:46.292Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.594 34.677 1500.0978 21:21:39.56M 2015-11-04T21:21:46.498Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.594 34.678 1500.0945 21:21:39.76M 2015-11-04T21:21:46.703Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.594 34.678 1500.0936 21:21:39.95M 2015-11-04T21:21:46.903Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.597 34.681 1500.0984 21:21:40.18M 2015-11-04T21:21:47.108Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.594 34.677 1500.0952 21:21:40.37M 2015-11-04T21:21:47.308Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.593 34.677 1500.0948 21:21:40.57M 2015-11-04T21:21:47.513Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.593 34.676 1500.0942 21:21:40.77M 2015-11-04T21:21:47.718Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.593 34.677 1500.0933 21:21:40.97M 2015-11-04T21:21:47.923Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.593 34.677 1500.0924 21:21:41.19M 2015-11-04T21:21:48.123Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.588 34.673 1500.0873 21:21:41.39M 2015-11-04T21:21:48.328Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.588 34.672 1500.0875 21:21:41.59M 2015-11-04T21:21:48.548Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.588 34.672 1500.0873 21:21:41.78M 2015-11-04T21:21:48.733Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.587 34.671 1500.0876 21:21:42.02M 2015-11-04T21:21:48.938Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.587 34.671 1500.0880 21:21:42.20M 2015-11-04T21:21:49.138Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.587 34.670 1500.0885 21:21:42.40M 2015-11-04T21:21:49.343Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.586 34.670 1500.0879 21:21:42.60M 2015-11-04T21:21:49.543Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.586 34.669 1500.0883 21:21:42.80M 2015-11-04T21:21:49.748Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.587 34.670 1500.0887 21:21:43.02M 2015-11-04T21:21:49.953Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.587 34.671 1500.0885 21:21:43.22M 2015-11-04T21:21:50.153Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.588 34.672 1500.0879 21:21:43.42M 2015-11-04T21:21:50.353Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.588 34.672 1500.0874 21:21:43.61M 2015-11-04T21:21:50.558Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.589 34.673 1500.0876 21:21:43.81M 2015-11-04T21:21:50.763Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.589 34.673 1500.0890 21:21:44.03M 2015-11-04T21:21:50.968Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.590 34.674 1500.0902 21:21:44.23M 2015-11-04T21:21:51.168Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.590 34.674 1500.0911 21:21:44.43M 2015-11-04T21:21:51.373Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.590 34.673 1500.0901 21:21:44.63M 2015-11-04T21:21:51.573Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.590 34.673 1500.0905 21:21:44.83M 2015-11-04T21:21:51.778Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.590 34.673 1500.0900 21:21:45.05M 2015-11-04T21:21:51.978Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.590 34.674 1500.0897 21:21:45.25M 2015-11-04T21:21:52.183Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.590 34.674 1500.0884 21:21:45.45M 2015-11-04T21:21:52.388Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.590 34.674 1500.0892 21:21:45.65M 2015-11-04T21:21:52.593Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.590 34.674 1500.0895 21:21:45.84M 2015-11-04T21:21:52.793Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.591 34.674 1500.0894 21:21:46.06M 2015-11-04T21:21:53.013Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.591 34.675 1500.0897 21:21:46.26M 2015-11-04T21:21:53.198Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.591 34.675 1500.0902 21:21:46.48M 2015-11-04T21:21:53.398Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.592 34.676 1500.0916 21:21:46.66M 2015-11-04T21:21:53.608Z|I-OCEAN7-304-XXXX| 26.43 12.957 40.593 34.676 1500.0928 21:21:46.86M 2015-11-04T21:21:53.808Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.593 34.677 1500.0933 21:21:47.08M 2015-11-04T21:21:54.013Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.593 34.677 1500.0925 21:21:47.28M 2015-11-04T21:21:54.213Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.593 34.677 1500.0924 21:21:47.48M 2015-11-04T21:21:54.413Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.594 34.677 1500.0931 21:21:47.67M 2015-11-04T21:21:54.618Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.594 34.678 1500.0939 21:21:47.87M 2015-11-04T21:21:54.823Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.594 34.678 1500.0942 21:21:48.09M 2015-11-04T21:21:55.028Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.594 34.678 1500.0947 21:21:48.29M 2015-11-04T21:21:55.228Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.594 34.677 1500.0948 21:21:48.49M 2015-11-04T21:21:55.433Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.593 34.676 1500.0948 21:21:48.69M 2015-11-04T21:21:55.633Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.593 34.676 1500.0938 21:21:48.89M 2015-11-04T21:21:55.838Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.592 34.675 1500.0939 21:21:49.11M 2015-11-04T21:21:56.043Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.591 34.674 1500.0948 21:21:49.31M 2015-11-04T21:21:56.243Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.591 34.673 1500.0953 21:21:49.51M 2015-11-04T21:21:56.448Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.590 34.672 1500.0942 21:21:49.71M 2015-11-04T21:21:56.653Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.590 34.672 1500.0934 21:21:49.91M 2015-11-04T21:21:56.853Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.589 34.671 1500.0927 21:21:50.12M 2015-11-04T21:21:57.053Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.589 34.671 1500.0922 21:21:50.32M 2015-11-04T21:21:57.258Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.589 34.671 1500.0914 21:21:50.52M 2015-11-04T21:21:57.478Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.588 34.671 1500.0911 21:21:50.72M 2015-11-04T21:21:57.668Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.588 34.671 1500.0906 21:21:50.93M 2015-11-04T21:21:57.868Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.587 34.670 1500.0903 21:21:51.14M 2015-11-04T21:21:58.068Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.587 34.670 1500.0902 21:21:51.33M 2015-11-04T21:21:58.273Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.587 34.670 1500.0905 21:21:51.53M 2015-11-04T21:21:58.478Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.586 34.669 1500.0892 21:21:51.73M 2015-11-04T21:21:58.678Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.586 34.669 1500.0894 21:21:51.93M 2015-11-04T21:21:58.883Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.586 34.669 1500.0885 21:21:52.15M 2015-11-04T21:21:59.088Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.586 34.669 1500.0881 21:21:52.35M 2015-11-04T21:21:59.301Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.586 34.669 1500.0884 21:21:52.55M 2015-11-04T21:21:59.493Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.586 34.669 1500.0883 21:21:52.75M 2015-11-04T21:21:59.701Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.586 34.670 1500.0884 21:21:52.95M 2015-11-04T21:21:59.898Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.587 34.670 1500.0887 21:21:53.17M 2015-11-04T21:22:00.103Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.586 34.669 1500.0885 21:21:53.37M 2015-11-04T21:22:00.303Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.586 34.669 1500.0881 21:21:53.57M 2015-11-04T21:22:00.508Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.586 34.669 1500.0883 21:21:53.76M 2015-11-04T21:22:00.713Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.586 34.669 1500.0874 21:21:53.96M 2015-11-04T21:22:00.913Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.586 34.670 1500.0874 21:21:54.18M 2015-11-04T21:22:01.139Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.587 34.670 1500.0878 21:21:54.38M 2015-11-04T21:22:01.318Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.587 34.670 1500.0870 21:21:54.58M 2015-11-04T21:22:01.523Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.586 34.670 1500.0873 21:21:54.78M 2015-11-04T21:22:01.728Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.586 34.670 1500.0869 21:21:55.00M 2015-11-04T21:22:01.948Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.586 34.670 1500.0874 21:21:55.20M 2015-11-04T21:22:02.133Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.586 34.670 1500.0873 21:21:55.41M 2015-11-04T21:22:02.338Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.586 34.670 1500.0872 21:21:55.60M 2015-11-04T21:22:02.538Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.586 34.670 1500.0864 21:21:55.80M 2015-11-04T21:22:02.738Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.586 34.670 1500.0869 21:21:56.01M 2015-11-04T21:22:02.944Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.586 34.669 1500.0868 21:21:56.21M 2015-11-04T21:22:03.144Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.587 34.670 1500.0885 21:21:56.41M 2015-11-04T21:22:03.348Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.587 34.669 1500.0891 21:21:56.61M 2015-11-04T21:22:03.553Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.586 34.669 1500.0896 21:21:56.81M 2015-11-04T21:22:03.758Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.586 34.668 1500.0900 21:21:57.03M 2015-11-04T21:22:03.959Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.595 34.677 1500.1000 21:21:57.23M 2015-11-04T21:22:04.163Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.596 34.678 1500.1013 21:21:57.42M 2015-11-04T21:22:04.368Z|I-OCEAN7-304-XXXX| 26.42 12.959 40.597 34.678 1500.1022 21:21:57.63M 2015-11-04T21:22:04.568Z|I-OCEAN7-304-XXXX| 26.40 12.959 40.597 34.679 1500.1023 21:21:57.83M 2015-11-04T21:22:04.773Z|I-OCEAN7-304-XXXX| 26.36 12.959 40.598 34.679 1500.1018 21:21:58.05M 2015-11-04T21:22:04.973Z|I-OCEAN7-304-XXXX| 26.39 12.959 40.597 34.679 1500.1019 21:21:58.24M 2015-11-04T21:22:05.178Z|I-OCEAN7-304-XXXX| 26.39 12.959 40.598 34.679 1500.1027 21:21:58.44M 2015-11-04T21:22:05.383Z|I-OCEAN7-304-XXXX| 26.39 12.959 40.599 34.680 1500.1038 21:21:58.64M 2015-11-04T21:22:05.583Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.598 34.679 1500.1034 21:21:58.84M 2015-11-04T21:22:05.788Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.597 34.678 1500.1029 21:21:59.06M 2015-11-04T21:22:05.988Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.597 34.678 1500.1019 21:21:59.26M 2015-11-04T21:22:06.193Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.601 34.683 1500.1061 21:21:59.46M 2015-11-04T21:22:06.413Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.601 34.683 1500.1057 21:21:59.66M 2015-11-04T21:22:06.599Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.600 34.682 1500.1044 21:21:59.87M 2015-11-04T21:22:06.803Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.600 34.682 1500.1038 21:22:00.07M 2015-11-04T21:22:07.003Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.599 34.681 1500.1034 21:22:00.27M 2015-11-04T21:22:07.209Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.598 34.680 1500.1019 21:22:00.47M 2015-11-04T21:22:07.414Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.598 34.681 1500.1021 21:22:00.67M 2015-11-04T21:22:07.614Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.598 34.681 1500.1021 21:22:00.87M 2015-11-04T21:22:07.814Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.598 34.681 1500.1022 21:22:01.09M 2015-11-04T21:22:08.025Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.598 34.681 1500.1023 21:22:01.28M 2015-11-04T21:22:08.224Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.591 34.674 1500.0936 21:22:01.49M 2015-11-04T21:22:08.429Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.590 34.673 1500.0933 21:22:01.68M 2015-11-04T21:22:08.629Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.590 34.673 1500.0940 21:22:01.88M 2015-11-04T21:22:08.834Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.591 34.673 1500.0940 21:22:02.10M 2015-11-04T21:22:09.034Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.587 34.670 1500.0913 21:22:02.30M 2015-11-04T21:22:09.239Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.587 34.670 1500.0914 21:22:02.50M 2015-11-04T21:22:09.439Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.588 34.670 1500.0918 21:22:02.70M 2015-11-04T21:22:09.644Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.588 34.670 1500.0923 21:22:02.90M 2015-11-04T21:22:09.849Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.594 34.677 1500.0996 21:22:03.12M 2015-11-04T21:22:10.054Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.595 34.677 1500.1002 21:22:03.32M 2015-11-04T21:22:10.254Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.595 34.677 1500.1008 21:22:03.52M 2015-11-04T21:22:10.459Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.596 34.677 1500.1017 21:22:03.71M 2015-11-04T21:22:10.659Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.597 34.678 1500.1024 21:22:03.91M 2015-11-04T21:22:10.884Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.597 34.679 1500.1035 21:22:04.13M 2015-11-04T21:22:11.064Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.589 34.671 1500.0942 21:22:04.35M 2015-11-04T21:22:11.269Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.588 34.670 1500.0933 21:22:04.53M 2015-11-04T21:22:11.469Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.587 34.669 1500.0914 21:22:04.73M 2015-11-04T21:22:11.674Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.586 34.668 1500.0903 21:22:04.93M 2015-11-04T21:22:11.874Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.585 34.667 1500.0903 21:22:05.15M 2015-11-04T21:22:12.079Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.585 34.667 1500.0905 21:22:05.34M 2015-11-04T21:22:12.284Z|I-OCEAN7-304-XXXX| 26.49 12.960 40.585 34.666 1500.0900 21:22:05.55M 2015-11-04T21:22:12.484Z|I-OCEAN7-304-XXXX| 26.48 12.960 40.584 34.666 1500.0891 21:22:05.75M 2015-11-04T21:22:12.689Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.585 34.666 1500.0897 21:22:05.94M 2015-11-04T21:22:12.894Z|I-OCEAN7-304-XXXX| 26.46 12.960 40.585 34.667 1500.0901 21:22:06.16M 2015-11-04T21:22:13.099Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.586 34.668 1500.0901 21:22:06.36M 2015-11-04T21:22:13.299Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.587 34.668 1500.0914 21:22:06.56M 2015-11-04T21:22:13.504Z|I-OCEAN7-304-XXXX| 26.41 12.959 40.587 34.669 1500.0909 21:22:06.76M 2015-11-04T21:22:13.704Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.588 34.670 1500.0920 21:22:06.96M 2015-11-04T21:22:13.909Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.589 34.670 1500.0938 21:22:07.18M 2015-11-04T21:22:14.114Z|I-OCEAN7-304-XXXX| 26.51 12.960 40.589 34.670 1500.0958 21:22:07.38M 2015-11-04T21:22:14.314Z|I-OCEAN7-304-XXXX| 26.47 12.960 40.590 34.671 1500.0957 21:22:07.58M 2015-11-04T21:22:14.519Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.591 34.673 1500.0956 21:22:07.77M 2015-11-04T21:22:14.719Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.592 34.674 1500.0959 21:22:07.97M 2015-11-04T21:22:14.924Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.592 34.675 1500.0963 21:22:08.19M 2015-11-04T21:22:15.124Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.592 34.675 1500.0964 21:22:08.39M 2015-11-04T21:22:15.344Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.593 34.675 1500.0969 21:22:08.59M 2015-11-04T21:22:15.529Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.593 34.674 1500.0977 21:22:08.81M 2015-11-04T21:22:15.734Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.592 34.674 1500.0973 21:22:09.01M 2015-11-04T21:22:15.939Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.592 34.674 1500.0972 21:22:09.21M 2015-11-04T21:22:16.144Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.592 34.674 1500.0962 21:22:09.41M 2015-11-04T21:22:16.344Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.592 34.674 1500.0946 21:22:09.61M 2015-11-04T21:22:16.549Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.592 34.674 1500.0950 21:22:09.81M 2015-11-04T21:22:16.749Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.591 34.674 1500.0944 21:22:10.02M 2015-11-04T21:22:16.954Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.591 34.674 1500.0936 21:22:10.22M 2015-11-04T21:22:17.154Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.591 34.674 1500.0929 21:22:10.42M 2015-11-04T21:22:17.359Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.590 34.673 1500.0929 21:22:10.62M 2015-11-04T21:22:17.575Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.590 34.673 1500.0930 21:22:10.82M 2015-11-04T21:22:17.764Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.589 34.671 1500.0929 21:22:11.04M 2015-11-04T21:22:17.969Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.588 34.670 1500.0919 21:22:11.24M 2015-11-04T21:22:18.174Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.588 34.671 1500.0905 21:22:11.44M 2015-11-04T21:22:18.374Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.588 34.671 1500.0896 21:22:11.64M 2015-11-04T21:22:18.579Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.588 34.671 1500.0891 21:22:11.83M 2015-11-04T21:22:18.779Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.589 34.672 1500.0900 21:22:12.05M 2015-11-04T21:22:18.984Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.589 34.672 1500.0912 21:22:12.25M 2015-11-04T21:22:19.189Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.589 34.671 1500.0920 21:22:12.45M 2015-11-04T21:22:19.389Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.589 34.672 1500.0917 21:22:12.65M 2015-11-04T21:22:19.594Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.589 34.672 1500.0917 21:22:12.85M 2015-11-04T21:22:19.809Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.590 34.673 1500.0934 21:22:13.07M 2015-11-04T21:22:19.999Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.591 34.673 1500.0950 21:22:13.28M 2015-11-04T21:22:20.204Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.593 34.675 1500.0975 21:22:13.46M 2015-11-04T21:22:20.404Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.592 34.675 1500.0963 21:22:13.67M 2015-11-04T21:22:20.609Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.592 34.674 1500.0952 21:22:13.86M 2015-11-04T21:22:20.814Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.592 34.674 1500.0956 21:22:14.08M 2015-11-04T21:22:21.024Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.592 34.674 1500.0953 21:22:14.28M 2015-11-04T21:22:21.219Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.591 34.673 1500.0946 21:22:14.48M 2015-11-04T21:22:21.419Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.590 34.672 1500.0941 21:22:14.68M 2015-11-04T21:22:21.619Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.589 34.672 1500.0934 21:22:14.88M 2015-11-04T21:22:21.829Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.589 34.672 1500.0939 21:22:15.10M 2015-11-04T21:22:22.029Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.590 34.672 1500.0950 21:22:15.30M 2015-11-04T21:22:22.234Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.590 34.671 1500.0953 21:22:15.50M 2015-11-04T21:22:22.434Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.589 34.671 1500.0947 21:22:15.70M 2015-11-04T21:22:22.640Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.593 34.674 1500.0986 21:22:15.89M 2015-11-04T21:22:22.844Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.594 34.675 1500.0997 21:22:16.11M 2015-11-04T21:22:23.062Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.594 34.676 1500.1008 21:22:16.31M 2015-11-04T21:22:23.249Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.595 34.677 1500.1008 21:22:16.51M 2015-11-04T21:22:23.454Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.596 34.678 1500.1023 21:22:16.71M 2015-11-04T21:22:23.654Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.594 34.676 1500.0994 21:22:16.91M 2015-11-04T21:22:23.854Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.594 34.676 1500.0983 21:22:17.13M 2015-11-04T21:22:24.059Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.594 34.676 1500.0986 21:22:17.33M 2015-11-04T21:22:24.279Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.594 34.676 1500.0995 21:22:17.53M 2015-11-04T21:22:24.464Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.593 34.675 1500.0979 21:22:17.74M 2015-11-04T21:22:24.669Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.592 34.674 1500.0964 21:22:17.92M 2015-11-04T21:22:24.869Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.590 34.673 1500.0942 21:22:18.14M 2015-11-04T21:22:25.074Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.590 34.673 1500.0934 21:22:18.34M 2015-11-04T21:22:25.279Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.590 34.672 1500.0925 21:22:18.54M 2015-11-04T21:22:25.479Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.592 34.674 1500.0950 21:22:18.74M 2015-11-04T21:22:25.684Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.599 34.681 1500.1025 21:22:18.94M 2015-11-04T21:22:25.884Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.599 34.682 1500.1027 21:22:19.16M 2015-11-04T21:22:26.089Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.600 34.682 1500.1031 21:22:19.35M 2015-11-04T21:22:26.294Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.600 34.682 1500.1035 21:22:19.56M 2015-11-04T21:22:26.494Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.600 34.682 1500.1030 21:22:19.76M 2015-11-04T21:22:26.699Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.599 34.681 1500.1021 21:22:19.95M 2015-11-04T21:22:26.899Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.598 34.681 1500.1017 21:22:20.17M 2015-11-04T21:22:27.104Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.598 34.680 1500.1005 21:22:20.37M 2015-11-04T21:22:27.305Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.596 34.679 1500.0990 21:22:20.57M 2015-11-04T21:22:27.510Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.595 34.678 1500.0963 21:22:20.77M 2015-11-04T21:22:27.714Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.594 34.677 1500.0953 21:22:20.97M 2015-11-04T21:22:27.914Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.592 34.675 1500.0934 21:22:21.19M 2015-11-04T21:22:28.125Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.588 34.672 1500.0876 21:22:21.38M 2015-11-04T21:22:28.325Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.588 34.671 1500.0894 21:22:21.59M 2015-11-04T21:22:28.525Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.588 34.671 1500.0907 21:22:21.78M 2015-11-04T21:22:28.745Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.588 34.671 1500.0905 21:22:22.00M 2015-11-04T21:22:28.929Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.589 34.672 1500.0913 21:22:22.22M 2015-11-04T21:22:29.134Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.590 34.673 1500.0930 21:22:22.40M 2015-11-04T21:22:29.335Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.591 34.674 1500.0933 21:22:22.60M 2015-11-04T21:22:29.546Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.592 34.675 1500.0946 21:22:22.80M 2015-11-04T21:22:29.745Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.593 34.675 1500.0959 21:22:23.02M 2015-11-04T21:22:29.945Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.593 34.676 1500.0958 21:22:23.22M 2015-11-04T21:22:30.149Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.593 34.676 1500.0955 21:22:23.42M 2015-11-04T21:22:30.355Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.593 34.676 1500.0955 21:22:23.62M 2015-11-04T21:22:30.554Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.593 34.676 1500.0961 21:22:23.82M 2015-11-04T21:22:30.760Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.594 34.677 1500.0957 21:22:24.03M 2015-11-04T21:22:30.977Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.594 34.677 1500.0955 21:22:24.23M 2015-11-04T21:22:31.165Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.594 34.677 1500.0957 21:22:24.43M 2015-11-04T21:22:31.370Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.594 34.678 1500.0964 21:22:24.63M 2015-11-04T21:22:31.575Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.595 34.678 1500.0968 21:22:24.83M 2015-11-04T21:22:31.775Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.595 34.679 1500.0973 21:22:25.05M 2015-11-04T21:22:31.980Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.596 34.679 1500.0991 21:22:25.25M 2015-11-04T21:22:32.180Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.596 34.680 1500.0995 21:22:25.45M 2015-11-04T21:22:32.380Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.596 34.679 1500.0992 21:22:25.64M 2015-11-04T21:22:32.585Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.596 34.679 1500.0990 21:22:25.84M 2015-11-04T21:22:32.790Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.596 34.678 1500.0994 21:22:26.06M 2015-11-04T21:22:32.995Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.595 34.678 1500.0995 21:22:26.26M 2015-11-04T21:22:33.215Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.596 34.678 1500.1008 21:22:26.46M 2015-11-04T21:22:33.402Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.595 34.677 1500.1002 21:22:26.68M 2015-11-04T21:22:33.600Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.594 34.676 1500.0995 21:22:26.86M 2015-11-04T21:22:33.822Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.594 34.676 1500.0990 21:22:27.08M 2015-11-04T21:22:34.005Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.593 34.674 1500.0984 21:22:27.28M 2015-11-04T21:22:34.215Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.592 34.674 1500.0980 21:22:27.47M 2015-11-04T21:22:34.415Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.592 34.673 1500.0969 21:22:27.68M 2015-11-04T21:22:34.615Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.590 34.672 1500.0953 21:22:27.87M 2015-11-04T21:22:34.826Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.590 34.672 1500.0952 21:22:28.09M 2015-11-04T21:22:35.025Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.589 34.670 1500.0950 21:22:28.29M 2015-11-04T21:22:35.225Z|I-OCEAN7-304-XXXX| 26.51 12.960 40.588 34.670 1500.0940 21:22:28.49M 2015-11-04T21:22:35.430Z|I-OCEAN7-304-XXXX| 26.51 12.960 40.588 34.669 1500.0935 21:22:28.69M 2015-11-04T21:22:35.635Z|I-OCEAN7-304-XXXX| 26.51 12.960 40.588 34.669 1500.0946 21:22:28.89M 2015-11-04T21:22:35.835Z|I-OCEAN7-304-XXXX| 26.49 12.960 40.588 34.669 1500.0950 21:22:29.11M 2015-11-04T21:22:36.035Z|I-OCEAN7-304-XXXX| 26.49 12.960 40.589 34.670 1500.0955 21:22:29.31M 2015-11-04T21:22:36.240Z|I-OCEAN7-304-XXXX| 26.49 12.960 40.589 34.670 1500.0957 21:22:29.50M 2015-11-04T21:22:36.440Z|I-OCEAN7-304-XXXX| 26.49 12.960 40.590 34.671 1500.0961 21:22:29.70M 2015-11-04T21:22:36.650Z|I-OCEAN7-304-XXXX| 26.48 12.960 40.591 34.672 1500.0977 21:22:29.90M 2015-11-04T21:22:36.850Z|I-OCEAN7-304-XXXX| 26.47 12.960 40.592 34.673 1500.0992 21:22:30.12M 2015-11-04T21:22:37.050Z|I-OCEAN7-304-XXXX| 26.49 12.960 40.594 34.674 1500.1010 21:22:30.32M 2015-11-04T21:22:37.260Z|I-OCEAN7-304-XXXX| 26.49 12.960 40.594 34.675 1500.1016 21:22:30.52M 2015-11-04T21:22:37.460Z|I-OCEAN7-304-XXXX| 26.48 12.960 40.595 34.676 1500.1022 21:22:30.72M 2015-11-04T21:22:37.680Z|I-OCEAN7-304-XXXX| 26.48 12.960 40.597 34.678 1500.1033 21:22:30.92M 2015-11-04T21:22:37.865Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.597 34.678 1500.1039 21:22:31.15M 2015-11-04T21:22:38.070Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.598 34.679 1500.1046 21:22:31.34M 2015-11-04T21:22:38.270Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.599 34.680 1500.1053 21:22:31.54M 2015-11-04T21:22:38.475Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.599 34.680 1500.1051 21:22:31.73M 2015-11-04T21:22:38.680Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.598 34.680 1500.1042 21:22:31.93M 2015-11-04T21:22:38.880Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.597 34.679 1500.1025 21:22:32.15M 2015-11-04T21:22:39.085Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.596 34.678 1500.1007 21:22:32.35M 2015-11-04T21:22:39.285Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.593 34.675 1500.0970 21:22:32.55M 2015-11-04T21:22:39.490Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.593 34.675 1500.0970 21:22:32.75M 2015-11-04T21:22:39.695Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.593 34.675 1500.0955 21:22:32.95M 2015-11-04T21:22:39.895Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.593 34.675 1500.0957 21:22:33.17M 2015-11-04T21:22:40.100Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.593 34.676 1500.0962 21:22:33.36M 2015-11-04T21:22:40.300Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.594 34.676 1500.0969 21:22:33.56M 2015-11-04T21:22:40.505Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.594 34.677 1500.0970 21:22:33.76M 2015-11-04T21:22:40.705Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.596 34.679 1500.0990 21:22:33.96M 2015-11-04T21:22:40.910Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.596 34.679 1500.0989 21:22:34.18M 2015-11-04T21:22:41.115Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.596 34.679 1500.0988 21:22:34.38M 2015-11-04T21:22:41.315Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.596 34.679 1500.0990 21:22:34.58M 2015-11-04T21:22:41.520Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.596 34.679 1500.0986 21:22:34.78M 2015-11-04T21:22:41.720Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.596 34.679 1500.0985 21:22:35.00M 2015-11-04T21:22:41.925Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.596 34.679 1500.0991 21:22:35.20M 2015-11-04T21:22:42.146Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.597 34.679 1500.1000 21:22:35.40M 2015-11-04T21:22:42.338Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.596 34.679 1500.1005 21:22:35.61M 2015-11-04T21:22:42.535Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.596 34.678 1500.0996 21:22:35.79M 2015-11-04T21:22:42.735Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.595 34.677 1500.0997 21:22:36.01M 2015-11-04T21:22:42.940Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.594 34.677 1500.0985 21:22:36.21M 2015-11-04T21:22:43.145Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.593 34.676 1500.0968 21:22:36.41M 2015-11-04T21:22:43.345Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.592 34.675 1500.0957 21:22:36.61M 2015-11-04T21:22:43.550Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.591 34.674 1500.0950 21:22:36.81M 2015-11-04T21:22:43.750Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.591 34.674 1500.0942 21:22:37.03M 2015-11-04T21:22:43.955Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.590 34.673 1500.0933 21:22:37.22M 2015-11-04T21:22:44.176Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.590 34.673 1500.0923 21:22:37.43M 2015-11-04T21:22:44.365Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.589 34.672 1500.0923 21:22:37.62M 2015-11-04T21:22:44.565Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.589 34.672 1500.0931 21:22:37.82M 2015-11-04T21:22:44.770Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.590 34.672 1500.0939 21:22:38.04M 2015-11-04T21:22:44.975Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.590 34.672 1500.0945 21:22:38.24M 2015-11-04T21:22:45.175Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.590 34.673 1500.0940 21:22:38.44M 2015-11-04T21:22:45.380Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.590 34.673 1500.0944 21:22:38.64M 2015-11-04T21:22:45.580Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.590 34.673 1500.0941 21:22:38.84M 2015-11-04T21:22:45.785Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.591 34.673 1500.0946 21:22:39.06M 2015-11-04T21:22:45.990Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.591 34.673 1500.0953 21:22:39.26M 2015-11-04T21:22:46.190Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.591 34.673 1500.0948 21:22:39.46M 2015-11-04T21:22:46.390Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.590 34.673 1500.0936 21:22:39.65M 2015-11-04T21:22:46.610Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.590 34.673 1500.0929 21:22:39.85M 2015-11-04T21:22:46.800Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.590 34.673 1500.0928 21:22:40.09M 2015-11-04T21:22:47.000Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.590 34.673 1500.0928 21:22:40.27M 2015-11-04T21:22:47.206Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.591 34.674 1500.0929 21:22:40.47M 2015-11-04T21:22:47.410Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.591 34.674 1500.0930 21:22:40.67M 2015-11-04T21:22:47.610Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.591 34.674 1500.0925 21:22:40.87M 2015-11-04T21:22:47.815Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.590 34.673 1500.0922 21:22:41.09M 2015-11-04T21:22:48.021Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.590 34.673 1500.0922 21:22:41.29M 2015-11-04T21:22:48.220Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.589 34.672 1500.0914 21:22:41.48M 2015-11-04T21:22:48.420Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.589 34.672 1500.0914 21:22:41.68M 2015-11-04T21:22:48.625Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.589 34.671 1500.0916 21:22:41.88M 2015-11-04T21:22:48.830Z|I-OCEAN7-304-XXXX| 26.41 12.958 40.589 34.671 1500.0907 21:22:42.10M 2015-11-04T21:22:49.030Z|I-OCEAN7-304-XXXX| 26.37 12.958 40.589 34.672 1500.0886 21:22:42.30M 2015-11-04T21:22:49.235Z|I-OCEAN7-304-XXXX| 26.37 12.958 40.589 34.673 1500.0887 21:22:42.50M 2015-11-04T21:22:49.440Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.591 34.674 1500.0900 21:22:42.70M 2015-11-04T21:22:49.640Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.591 34.675 1500.0902 21:22:42.90M 2015-11-04T21:22:49.845Z|I-OCEAN7-304-XXXX| 26.40 12.957 40.592 34.675 1500.0906 21:22:43.12M 2015-11-04T21:22:50.045Z|I-OCEAN7-304-XXXX| 26.41 12.957 40.592 34.675 1500.0911 21:22:43.32M 2015-11-04T21:22:50.250Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.592 34.676 1500.0923 21:22:43.51M 2015-11-04T21:22:50.455Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.591 34.674 1500.0912 21:22:43.71M 2015-11-04T21:22:50.655Z|I-OCEAN7-304-XXXX| 26.42 12.957 40.591 34.674 1500.0913 21:22:43.91M 2015-11-04T21:22:50.860Z|I-OCEAN7-304-XXXX| 26.42 12.958 40.591 34.674 1500.0909 21:22:44.13M 2015-11-04T21:22:51.075Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.590 34.673 1500.0903 21:22:44.33M 2015-11-04T21:22:51.265Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.589 34.673 1500.0900 21:22:44.54M 2015-11-04T21:22:51.470Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.590 34.673 1500.0906 21:22:44.73M 2015-11-04T21:22:51.670Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.590 34.673 1500.0907 21:22:44.93M 2015-11-04T21:22:51.875Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.589 34.672 1500.0909 21:22:45.15M 2015-11-04T21:22:52.075Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.590 34.672 1500.0929 21:22:45.35M 2015-11-04T21:22:52.280Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.590 34.674 1500.0881 21:22:45.54M 2015-11-04T21:22:52.485Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.590 34.675 1500.0881 21:22:45.74M 2015-11-04T21:22:52.686Z|I-OCEAN7-304-XXXX| 26.47 12.956 40.590 34.675 1500.0878 21:22:45.94M 2015-11-04T21:22:52.890Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.591 34.675 1500.0883 21:22:46.16M 2015-11-04T21:22:53.096Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.591 34.676 1500.0892 21:22:46.36M 2015-11-04T21:22:53.301Z|I-OCEAN7-304-XXXX| 26.53 12.956 40.592 34.676 1500.0902 21:22:46.56M 2015-11-04T21:22:53.500Z|I-OCEAN7-304-XXXX| 26.56 12.956 40.592 34.677 1500.0917 21:22:46.76M 2015-11-04T21:22:53.700Z|I-OCEAN7-304-XXXX| 26.59 12.956 40.593 34.678 1500.0920 21:22:46.96M 2015-11-04T21:22:53.900Z|I-OCEAN7-304-XXXX| 26.55 12.956 40.594 34.678 1500.0929 21:22:47.18M 2015-11-04T21:22:54.106Z|I-OCEAN7-304-XXXX| 26.55 12.956 40.594 34.679 1500.0945 21:22:47.37M 2015-11-04T21:22:54.311Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.594 34.678 1500.0953 21:22:47.57M 2015-11-04T21:22:54.515Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.593 34.677 1500.0948 21:22:47.78M 2015-11-04T21:22:54.737Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.592 34.676 1500.0944 21:22:47.97M 2015-11-04T21:22:54.921Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.592 34.675 1500.0952 21:22:48.19M 2015-11-04T21:22:55.126Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.591 34.674 1500.0948 21:22:48.39M 2015-11-04T21:22:55.326Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.591 34.673 1500.0948 21:22:48.59M 2015-11-04T21:22:55.546Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.590 34.673 1500.0939 21:22:48.79M 2015-11-04T21:22:55.731Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.591 34.673 1500.0944 21:22:49.02M 2015-11-04T21:22:55.936Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.590 34.673 1500.0939 21:22:49.21M 2015-11-04T21:22:56.141Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.589 34.672 1500.0925 21:22:49.41M 2015-11-04T21:22:56.341Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.589 34.672 1500.0920 21:22:49.60M 2015-11-04T21:22:56.546Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.588 34.671 1500.0914 21:22:49.80M 2015-11-04T21:22:56.746Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.588 34.671 1500.0919 21:22:50.02M 2015-11-04T21:22:56.951Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.586 34.668 1500.0885 21:22:50.22M 2015-11-04T21:22:57.156Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.585 34.668 1500.0874 21:22:50.42M 2015-11-04T21:22:57.356Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.590 34.672 1500.0924 21:22:50.62M 2015-11-04T21:22:57.561Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.590 34.673 1500.0930 21:22:50.82M 2015-11-04T21:22:57.761Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.591 34.673 1500.0947 21:22:51.04M 2015-11-04T21:22:57.966Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.591 34.674 1500.0950 21:22:51.24M 2015-11-04T21:22:58.171Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.592 34.674 1500.0957 21:22:51.43M 2015-11-04T21:22:58.371Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.593 34.675 1500.0966 21:22:51.63M 2015-11-04T21:22:58.576Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.593 34.675 1500.0968 21:22:51.83M 2015-11-04T21:22:58.781Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.593 34.675 1500.0975 21:22:52.05M 2015-11-04T21:22:58.981Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.593 34.675 1500.0973 21:22:52.25M 2015-11-04T21:22:59.181Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.592 34.674 1500.0968 21:22:52.45M 2015-11-04T21:22:59.391Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.591 34.673 1500.0955 21:22:52.65M 2015-11-04T21:22:59.591Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.590 34.672 1500.0938 21:22:52.85M 2015-11-04T21:22:59.791Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.589 34.671 1500.0923 21:22:53.07M 2015-11-04T21:23:00.011Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.588 34.671 1500.0914 21:22:53.27M 2015-11-04T21:23:00.201Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.587 34.670 1500.0906 21:22:53.48M 2015-11-04T21:23:00.401Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.587 34.669 1500.0894 21:22:53.66M 2015-11-04T21:23:00.606Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.586 34.669 1500.0889 21:22:53.86M 2015-11-04T21:23:00.806Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.587 34.669 1500.0889 21:22:54.08M 2015-11-04T21:23:01.011Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.587 34.669 1500.0887 21:22:54.28M 2015-11-04T21:23:01.216Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.587 34.669 1500.0895 21:22:54.48M 2015-11-04T21:23:01.416Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.586 34.669 1500.0890 21:22:54.68M 2015-11-04T21:23:01.616Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.587 34.670 1500.0890 21:22:54.88M 2015-11-04T21:23:01.821Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.586 34.669 1500.0886 21:22:55.09M 2015-11-04T21:23:02.026Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.586 34.669 1500.0889 21:22:55.29M 2015-11-04T21:23:02.226Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.586 34.668 1500.0884 21:22:55.49M 2015-11-04T21:23:02.431Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.585 34.668 1500.0886 21:22:55.69M 2015-11-04T21:23:02.636Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.585 34.668 1500.0894 21:22:55.89M 2015-11-04T21:23:02.841Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.585 34.667 1500.0894 21:22:56.11M 2015-11-04T21:23:03.041Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.585 34.667 1500.0901 21:22:56.31M 2015-11-04T21:23:03.246Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.586 34.668 1500.0897 21:22:56.51M 2015-11-04T21:23:03.446Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.586 34.668 1500.0896 21:22:56.71M 2015-11-04T21:23:03.651Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.587 34.669 1500.0903 21:22:56.91M 2015-11-04T21:23:03.851Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.586 34.668 1500.0892 21:22:57.13M 2015-11-04T21:23:04.056Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.588 34.671 1500.0920 21:22:57.32M 2015-11-04T21:23:04.271Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.588 34.671 1500.0917 21:22:57.52M 2015-11-04T21:23:04.481Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.589 34.671 1500.0918 21:22:57.72M 2015-11-04T21:23:04.661Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.589 34.672 1500.0923 21:22:57.94M 2015-11-04T21:23:04.871Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.589 34.672 1500.0919 21:22:58.14M 2015-11-04T21:23:05.071Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.589 34.672 1500.0919 21:22:58.34M 2015-11-04T21:23:05.276Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.590 34.673 1500.0920 21:22:58.54M 2015-11-04T21:23:05.481Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.591 34.674 1500.0929 21:22:58.74M 2015-11-04T21:23:05.676Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.590 34.674 1500.0914 21:22:58.94M 2015-11-04T21:23:05.881Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.590 34.674 1500.0908 21:22:59.15M 2015-11-04T21:23:06.086Z|I-OCEAN7-304-XXXX| 26.53 12.956 40.591 34.675 1500.0905 21:22:59.35M 2015-11-04T21:23:06.291Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.591 34.675 1500.0911 21:22:59.55M 2015-11-04T21:23:06.491Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.591 34.675 1500.0923 21:22:59.75M 2015-11-04T21:23:06.696Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.591 34.675 1500.0922 21:22:59.95M 2015-11-04T21:23:06.896Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.600 34.684 1500.1027 21:23:00.17M 2015-11-04T21:23:07.101Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.596 34.679 1500.0985 21:23:00.37M 2015-11-04T21:23:07.306Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.595 34.678 1500.0978 21:23:00.57M 2015-11-04T21:23:07.511Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.593 34.676 1500.0959 21:23:00.77M 2015-11-04T21:23:07.706Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.592 34.675 1500.0951 21:23:00.97M 2015-11-04T21:23:07.916Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.591 34.674 1500.0941 21:23:01.18M 2015-11-04T21:23:08.116Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.590 34.673 1500.0928 21:23:01.39M 2015-11-04T21:23:08.316Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.589 34.672 1500.0925 21:23:01.58M 2015-11-04T21:23:08.521Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.588 34.671 1500.0927 21:23:01.78M 2015-11-04T21:23:08.726Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.589 34.671 1500.0936 21:23:02.00M 2015-11-04T21:23:08.948Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.589 34.670 1500.0941 21:23:02.20M 2015-11-04T21:23:09.135Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.588 34.670 1500.0945 21:23:02.42M 2015-11-04T21:23:09.336Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.589 34.670 1500.0945 21:23:02.60M 2015-11-04T21:23:09.541Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.589 34.671 1500.0942 21:23:02.80M 2015-11-04T21:23:09.741Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.589 34.671 1500.0939 21:23:03.02M 2015-11-04T21:23:09.950Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.597 34.679 1500.1027 21:23:03.22M 2015-11-04T21:23:10.151Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.597 34.679 1500.1018 21:23:03.42M 2015-11-04T21:23:10.351Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.597 34.680 1500.1014 21:23:03.62M 2015-11-04T21:23:10.557Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.598 34.680 1500.1025 21:23:03.81M 2015-11-04T21:23:10.756Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.598 34.681 1500.1027 21:23:04.03M 2015-11-04T21:23:10.961Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.598 34.681 1500.1023 21:23:04.23M 2015-11-04T21:23:11.161Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.598 34.680 1500.1013 21:23:04.43M 2015-11-04T21:23:11.368Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.598 34.680 1500.1007 21:23:04.63M 2015-11-04T21:23:11.571Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.598 34.680 1500.1002 21:23:04.83M 2015-11-04T21:23:11.776Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.591 34.674 1500.0931 21:23:05.05M 2015-11-04T21:23:11.976Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.591 34.674 1500.0919 21:23:05.25M 2015-11-04T21:23:12.176Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.591 34.674 1500.0917 21:23:05.44M 2015-11-04T21:23:12.381Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.590 34.673 1500.0914 21:23:05.64M 2015-11-04T21:23:12.587Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.590 34.673 1500.0919 21:23:05.84M 2015-11-04T21:23:12.786Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.591 34.674 1500.0923 21:23:06.06M 2015-11-04T21:23:12.999Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.591 34.674 1500.0928 21:23:06.26M 2015-11-04T21:23:13.191Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.590 34.673 1500.0913 21:23:06.46M 2015-11-04T21:23:13.411Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.585 34.668 1500.0854 21:23:06.66M 2015-11-04T21:23:13.596Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.584 34.668 1500.0851 21:23:06.88M 2015-11-04T21:23:13.801Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.583 34.667 1500.0839 21:23:07.08M 2015-11-04T21:23:14.006Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.583 34.666 1500.0837 21:23:07.28M 2015-11-04T21:23:14.219Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.584 34.667 1500.0851 21:23:07.47M 2015-11-04T21:23:14.411Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.585 34.668 1500.0861 21:23:07.67M 2015-11-04T21:23:14.611Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.586 34.669 1500.0874 21:23:07.87M 2015-11-04T21:23:14.821Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.585 34.668 1500.0863 21:23:08.09M 2015-11-04T21:23:15.021Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.590 34.673 1500.0913 21:23:08.29M 2015-11-04T21:23:15.227Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.591 34.674 1500.0935 21:23:08.49M 2015-11-04T21:23:15.427Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.592 34.675 1500.0945 21:23:08.69M 2015-11-04T21:23:15.631Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.594 34.677 1500.0961 21:23:08.89M 2015-11-04T21:23:15.831Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.595 34.678 1500.1000 21:23:09.11M 2015-11-04T21:23:16.037Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.595 34.678 1500.0983 21:23:09.31M 2015-11-04T21:23:16.239Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.595 34.677 1500.0997 21:23:09.51M 2015-11-04T21:23:16.441Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.595 34.677 1500.0991 21:23:09.70M 2015-11-04T21:23:16.646Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.594 34.676 1500.0990 21:23:09.90M 2015-11-04T21:23:16.852Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.594 34.677 1500.0983 21:23:10.12M 2015-11-04T21:23:17.052Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.588 34.671 1500.0917 21:23:10.32M 2015-11-04T21:23:17.257Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.588 34.670 1500.0909 21:23:10.52M 2015-11-04T21:23:17.457Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.587 34.670 1500.0911 21:23:10.72M 2015-11-04T21:23:17.657Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.592 34.674 1500.0962 21:23:10.92M 2015-11-04T21:23:17.882Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.593 34.675 1500.0969 21:23:11.13M 2015-11-04T21:23:18.067Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.594 34.676 1500.0990 21:23:11.35M 2015-11-04T21:23:18.267Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.594 34.676 1500.0992 21:23:11.53M 2015-11-04T21:23:18.471Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.595 34.677 1500.0992 21:23:11.73M 2015-11-04T21:23:18.677Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.596 34.677 1500.1003 21:23:11.93M 2015-11-04T21:23:18.882Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.597 34.679 1500.1023 21:23:12.15M 2015-11-04T21:23:19.082Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.592 34.674 1500.0974 21:23:12.35M 2015-11-04T21:23:19.287Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.591 34.674 1500.0957 21:23:12.55M 2015-11-04T21:23:19.487Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.591 34.673 1500.0952 21:23:12.75M 2015-11-04T21:23:19.692Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.595 34.677 1500.1002 21:23:12.95M 2015-11-04T21:23:19.892Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.596 34.678 1500.1017 21:23:13.17M 2015-11-04T21:23:20.097Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.597 34.679 1500.1017 21:23:13.37M 2015-11-04T21:23:20.303Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.597 34.679 1500.1021 21:23:13.56M 2015-11-04T21:23:20.503Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.598 34.679 1500.1033 21:23:13.76M 2015-11-04T21:23:20.707Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.597 34.679 1500.1030 21:23:13.96M 2015-11-04T21:23:20.912Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.598 34.679 1500.1028 21:23:14.18M 2015-11-04T21:23:21.141Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.597 34.679 1500.1023 21:23:14.38M 2015-11-04T21:23:21.317Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.596 34.678 1500.1010 21:23:14.58M 2015-11-04T21:23:21.517Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.595 34.677 1500.0990 21:23:14.78M 2015-11-04T21:23:21.722Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.594 34.676 1500.0975 21:23:15.00M 2015-11-04T21:23:21.922Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.593 34.675 1500.0966 21:23:15.20M 2015-11-04T21:23:22.127Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.591 34.674 1500.0951 21:23:15.39M 2015-11-04T21:23:22.349Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.590 34.673 1500.0935 21:23:15.59M 2015-11-04T21:23:22.532Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.589 34.672 1500.0930 21:23:15.81M 2015-11-04T21:23:22.732Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.590 34.673 1500.0934 21:23:16.01M 2015-11-04T21:23:22.944Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.591 34.673 1500.0947 21:23:16.21M 2015-11-04T21:23:23.142Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.592 34.674 1500.0950 21:23:16.41M 2015-11-04T21:23:23.348Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.593 34.675 1500.0963 21:23:16.61M 2015-11-04T21:23:23.573Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.593 34.676 1500.0959 21:23:16.81M 2015-11-04T21:23:23.752Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.594 34.676 1500.0967 21:23:17.03M 2015-11-04T21:23:23.952Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.595 34.677 1500.0984 21:23:17.23M 2015-11-04T21:23:24.157Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.592 34.674 1500.0945 21:23:17.42M 2015-11-04T21:23:24.373Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.591 34.673 1500.0935 21:23:17.62M 2015-11-04T21:23:24.562Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.589 34.671 1500.0938 21:23:17.82M 2015-11-04T21:23:24.762Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.589 34.670 1500.0936 21:23:18.04M 2015-11-04T21:23:24.972Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.589 34.671 1500.0944 21:23:18.24M 2015-11-04T21:23:25.172Z|I-OCEAN7-304-XXXX| 26.49 12.960 40.589 34.670 1500.0946 21:23:18.44M 2015-11-04T21:23:25.372Z|I-OCEAN7-304-XXXX| 26.49 12.960 40.588 34.669 1500.0935 21:23:18.64M 2015-11-04T21:23:25.577Z|I-OCEAN7-304-XXXX| 26.49 12.960 40.587 34.668 1500.0930 21:23:18.84M 2015-11-04T21:23:25.782Z|I-OCEAN7-304-XXXX| 26.47 12.960 40.586 34.667 1500.0920 21:23:19.06M 2015-11-04T21:23:25.987Z|I-OCEAN7-304-XXXX| 26.47 12.960 40.585 34.666 1500.0917 21:23:19.25M 2015-11-04T21:23:26.208Z|I-OCEAN7-304-XXXX| 26.49 12.960 40.584 34.665 1500.0916 21:23:19.45M 2015-11-04T21:23:26.387Z|I-OCEAN7-304-XXXX| 26.49 12.961 40.584 34.664 1500.0912 21:23:19.65M 2015-11-04T21:23:26.592Z|I-OCEAN7-304-XXXX| 26.49 12.961 40.583 34.663 1500.0906 21:23:19.85M 2015-11-04T21:23:26.812Z|I-OCEAN7-304-XXXX| 26.48 12.961 40.588 34.668 1500.0978 21:23:20.07M 2015-11-04T21:23:27.002Z|I-OCEAN7-304-XXXX| 26.47 12.962 40.590 34.669 1500.1000 21:23:20.29M 2015-11-04T21:23:27.202Z|I-OCEAN7-304-XXXX| 26.48 12.962 40.591 34.671 1500.1024 21:23:20.47M 2015-11-04T21:23:27.407Z|I-OCEAN7-304-XXXX| 26.51 12.962 40.591 34.670 1500.1022 21:23:20.67M 2015-11-04T21:23:27.607Z|I-OCEAN7-304-XXXX| 26.49 12.961 40.591 34.671 1500.1012 21:23:20.87M 2015-11-04T21:23:27.812Z|I-OCEAN7-304-XXXX| 26.49 12.961 40.591 34.671 1500.1006 21:23:21.08M 2015-11-04T21:23:28.012Z|I-OCEAN7-304-XXXX| 26.51 12.961 40.590 34.670 1500.1002 21:23:21.28M 2015-11-04T21:23:28.217Z|I-OCEAN7-304-XXXX| 26.54 12.961 40.590 34.670 1500.0990 21:23:21.48M 2015-11-04T21:23:28.422Z|I-OCEAN7-304-XXXX| 26.51 12.960 40.589 34.670 1500.0972 21:23:21.68M 2015-11-04T21:23:28.623Z|I-OCEAN7-304-XXXX| 26.47 12.960 40.588 34.669 1500.0944 21:23:21.88M 2015-11-04T21:23:28.827Z|I-OCEAN7-304-XXXX| 26.47 12.960 40.587 34.669 1500.0931 21:23:22.10M 2015-11-04T21:23:29.032Z|I-OCEAN7-304-XXXX| 26.51 12.960 40.587 34.669 1500.0929 21:23:22.30M 2015-11-04T21:23:29.232Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.587 34.669 1500.0920 21:23:22.50M 2015-11-04T21:23:29.437Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.588 34.670 1500.0913 21:23:22.70M 2015-11-04T21:23:29.637Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.584 34.667 1500.0864 21:23:22.90M 2015-11-04T21:23:29.861Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.589 34.672 1500.0914 21:23:23.12M 2015-11-04T21:23:30.042Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.591 34.674 1500.0925 21:23:23.31M 2015-11-04T21:23:30.252Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.591 34.674 1500.0929 21:23:23.51M 2015-11-04T21:23:30.452Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.600 34.683 1500.1031 21:23:23.71M 2015-11-04T21:23:30.652Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.597 34.680 1500.1002 21:23:23.91M 2015-11-04T21:23:30.857Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.596 34.679 1500.0992 21:23:24.13M 2015-11-04T21:23:31.057Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.594 34.677 1500.0978 21:23:24.33M 2015-11-04T21:23:31.282Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.593 34.676 1500.0967 21:23:24.53M 2015-11-04T21:23:31.467Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.593 34.675 1500.0953 21:23:24.75M 2015-11-04T21:23:31.667Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.592 34.674 1500.0948 21:23:24.93M 2015-11-04T21:23:31.867Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.595 34.677 1500.0983 21:23:25.15M 2015-11-04T21:23:32.077Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.595 34.678 1500.0994 21:23:25.34M 2015-11-04T21:23:32.282Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.595 34.677 1500.1006 21:23:25.55M 2015-11-04T21:23:32.482Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.596 34.678 1500.1014 21:23:25.75M 2015-11-04T21:23:32.687Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.597 34.679 1500.1030 21:23:25.94M 2015-11-04T21:23:32.887Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.598 34.679 1500.1038 21:23:26.16M 2015-11-04T21:23:33.092Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.591 34.673 1500.0957 21:23:26.36M 2015-11-04T21:23:33.292Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.590 34.673 1500.0942 21:23:26.56M 2015-11-04T21:23:33.497Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.590 34.673 1500.0929 21:23:26.76M 2015-11-04T21:23:33.708Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.589 34.672 1500.0923 21:23:26.96M 2015-11-04T21:23:33.903Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.589 34.672 1500.0908 21:23:27.18M 2015-11-04T21:23:34.107Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.588 34.671 1500.0902 21:23:27.37M 2015-11-04T21:23:34.307Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.587 34.671 1500.0890 21:23:27.57M 2015-11-04T21:23:34.512Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.587 34.670 1500.0880 21:23:27.77M 2015-11-04T21:23:34.717Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.586 34.670 1500.0873 21:23:27.97M 2015-11-04T21:23:34.917Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.586 34.669 1500.0873 21:23:28.19M 2015-11-04T21:23:35.122Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.586 34.669 1500.0867 21:23:28.39M 2015-11-04T21:23:35.322Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.586 34.669 1500.0873 21:23:28.59M 2015-11-04T21:23:35.527Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.586 34.669 1500.0873 21:23:28.79M 2015-11-04T21:23:35.747Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.585 34.669 1500.0868 21:23:29.01M 2015-11-04T21:23:35.927Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.587 34.670 1500.0890 21:23:29.22M 2015-11-04T21:23:36.137Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.588 34.671 1500.0905 21:23:29.40M 2015-11-04T21:23:36.337Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.589 34.672 1500.0917 21:23:29.60M 2015-11-04T21:23:36.538Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.590 34.672 1500.0934 21:23:29.80M 2015-11-04T21:23:36.747Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.591 34.673 1500.0939 21:23:30.02M 2015-11-04T21:23:36.947Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.591 34.674 1500.0939 21:23:30.22M 2015-11-04T21:23:37.152Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.592 34.675 1500.0947 21:23:30.42M 2015-11-04T21:23:37.352Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.593 34.675 1500.0947 21:23:30.62M 2015-11-04T21:23:37.557Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.592 34.675 1500.0941 21:23:30.82M 2015-11-04T21:23:37.757Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.592 34.675 1500.0941 21:23:31.03M 2015-11-04T21:23:37.967Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.598 34.681 1500.1010 21:23:31.23M 2015-11-04T21:23:38.167Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.597 34.680 1500.0999 21:23:31.44M 2015-11-04T21:23:38.368Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.597 34.680 1500.0990 21:23:31.63M 2015-11-04T21:23:38.573Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.596 34.679 1500.0977 21:23:31.83M 2015-11-04T21:23:38.784Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.595 34.678 1500.0961 21:23:32.05M 2015-11-04T21:23:38.978Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.594 34.677 1500.0951 21:23:32.25M 2015-11-04T21:23:39.182Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.592 34.675 1500.0938 21:23:32.45M 2015-11-04T21:23:39.383Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.590 34.673 1500.0920 21:23:32.65M 2015-11-04T21:23:39.587Z|I-OCEAN7-304-XXXX| 26.44 12.958 40.592 34.675 1500.0942 21:23:32.85M 2015-11-04T21:23:39.792Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.593 34.676 1500.0956 21:23:33.07M 2015-11-04T21:23:39.992Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.594 34.676 1500.0980 21:23:33.27M 2015-11-04T21:23:40.213Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.593 34.675 1500.0979 21:23:33.46M 2015-11-04T21:23:40.397Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.592 34.674 1500.0970 21:23:33.68M 2015-11-04T21:23:40.602Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.592 34.674 1500.0977 21:23:33.86M 2015-11-04T21:23:40.808Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.593 34.674 1500.0984 21:23:34.08M 2015-11-04T21:23:41.008Z|I-OCEAN7-304-XXXX| 26.49 12.960 40.593 34.674 1500.0995 21:23:34.28M 2015-11-04T21:23:41.213Z|I-OCEAN7-304-XXXX| 26.52 12.960 40.593 34.674 1500.1002 21:23:34.48M 2015-11-04T21:23:41.418Z|I-OCEAN7-304-XXXX| 26.51 12.960 40.593 34.674 1500.1010 21:23:34.68M 2015-11-04T21:23:41.618Z|I-OCEAN7-304-XXXX| 26.52 12.960 40.587 34.668 1500.0935 21:23:34.88M 2015-11-04T21:23:41.823Z|I-OCEAN7-304-XXXX| 26.51 12.960 40.587 34.669 1500.0946 21:23:35.10M 2015-11-04T21:23:42.024Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.589 34.670 1500.0959 21:23:35.30M 2015-11-04T21:23:42.228Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.590 34.671 1500.0969 21:23:35.49M 2015-11-04T21:23:42.433Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.591 34.672 1500.0979 21:23:35.69M 2015-11-04T21:23:42.633Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.592 34.673 1500.0995 21:23:35.89M 2015-11-04T21:23:42.838Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.590 34.672 1500.0977 21:23:36.11M 2015-11-04T21:23:43.038Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.589 34.671 1500.0955 21:23:36.31M 2015-11-04T21:23:43.243Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.588 34.670 1500.0940 21:23:36.51M 2015-11-04T21:23:43.448Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.588 34.669 1500.0942 21:23:36.71M 2015-11-04T21:23:43.648Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.587 34.669 1500.0930 21:23:36.91M 2015-11-04T21:23:43.853Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.587 34.668 1500.0934 21:23:37.13M 2015-11-04T21:23:44.053Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.586 34.668 1500.0903 21:23:37.32M 2015-11-04T21:23:44.258Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.585 34.668 1500.0886 21:23:37.52M 2015-11-04T21:23:44.463Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.585 34.668 1500.0884 21:23:37.72M 2015-11-04T21:23:44.678Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.585 34.667 1500.0875 21:23:37.92M 2015-11-04T21:23:44.868Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.584 34.667 1500.0872 21:23:38.15M 2015-11-04T21:23:45.068Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.584 34.667 1500.0875 21:23:38.34M 2015-11-04T21:23:45.273Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.585 34.668 1500.0884 21:23:38.54M 2015-11-04T21:23:45.473Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.586 34.669 1500.0884 21:23:38.74M 2015-11-04T21:23:45.678Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.586 34.669 1500.0890 21:23:38.94M 2015-11-04T21:23:45.883Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.587 34.669 1500.0894 21:23:39.15M 2015-11-04T21:23:46.083Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.587 34.670 1500.0903 21:23:39.35M 2015-11-04T21:23:46.288Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.588 34.671 1500.0913 21:23:39.55M 2015-11-04T21:23:46.493Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.589 34.671 1500.0920 21:23:39.75M 2015-11-04T21:23:46.693Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.588 34.671 1500.0918 21:23:39.95M 2015-11-04T21:23:46.898Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.588 34.671 1500.0919 21:23:40.17M 2015-11-04T21:23:47.098Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.588 34.671 1500.0920 21:23:40.37M 2015-11-04T21:23:47.303Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.589 34.671 1500.0923 21:23:40.57M 2015-11-04T21:23:47.508Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.589 34.671 1500.0935 21:23:40.77M 2015-11-04T21:23:47.708Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.589 34.671 1500.0936 21:23:40.97M 2015-11-04T21:23:47.913Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.590 34.672 1500.0935 21:23:41.18M 2015-11-04T21:23:48.113Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.590 34.673 1500.0934 21:23:41.38M 2015-11-04T21:23:48.318Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.591 34.673 1500.0927 21:23:41.58M 2015-11-04T21:23:48.518Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.590 34.673 1500.0918 21:23:41.78M 2015-11-04T21:23:48.723Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.590 34.673 1500.0913 21:23:42.00M 2015-11-04T21:23:48.928Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.589 34.672 1500.0914 21:23:42.20M 2015-11-04T21:23:49.148Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.589 34.672 1500.0909 21:23:42.40M 2015-11-04T21:23:49.333Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.588 34.671 1500.0913 21:23:42.61M 2015-11-04T21:23:49.533Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.588 34.671 1500.0907 21:23:42.80M 2015-11-04T21:23:49.742Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.589 34.672 1500.0906 21:23:43.02M 2015-11-04T21:23:49.943Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.588 34.672 1500.0896 21:23:43.21M 2015-11-04T21:23:50.143Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.588 34.672 1500.0902 21:23:43.41M 2015-11-04T21:23:50.348Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.588 34.672 1500.0900 21:23:43.61M 2015-11-04T21:23:50.553Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.588 34.671 1500.0887 21:23:43.81M 2015-11-04T21:23:50.753Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.588 34.671 1500.0881 21:23:44.03M 2015-11-04T21:23:50.953Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.587 34.671 1500.0881 21:23:44.23M 2015-11-04T21:23:51.163Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.591 34.675 1500.0925 21:23:44.43M 2015-11-04T21:23:51.363Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.591 34.675 1500.0933 21:23:44.63M 2015-11-04T21:23:51.568Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.592 34.675 1500.0935 21:23:44.83M 2015-11-04T21:23:51.768Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.592 34.676 1500.0938 21:23:45.05M 2015-11-04T21:23:51.968Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.592 34.676 1500.0930 21:23:45.24M 2015-11-04T21:23:52.173Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.592 34.676 1500.0933 21:23:45.44M 2015-11-04T21:23:52.378Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.593 34.676 1500.0935 21:23:45.64M 2015-11-04T21:23:52.583Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.593 34.677 1500.0945 21:23:45.84M 2015-11-04T21:23:52.783Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.593 34.676 1500.0957 21:23:46.06M 2015-11-04T21:23:52.983Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.593 34.676 1500.0953 21:23:46.26M 2015-11-04T21:23:53.193Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.593 34.676 1500.0951 21:23:46.46M 2015-11-04T21:23:53.398Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.592 34.676 1500.0939 21:23:46.66M 2015-11-04T21:23:53.613Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.596 34.679 1500.1000 21:23:46.86M 2015-11-04T21:23:53.798Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.594 34.676 1500.0974 21:23:47.09M 2015-11-04T21:23:54.003Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.593 34.675 1500.0958 21:23:47.28M 2015-11-04T21:23:54.208Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.592 34.675 1500.0936 21:23:47.47M 2015-11-04T21:23:54.408Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.590 34.673 1500.0929 21:23:47.67M 2015-11-04T21:23:54.613Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.589 34.673 1500.0909 21:23:47.87M 2015-11-04T21:23:54.813Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.588 34.672 1500.0902 21:23:48.09M 2015-11-04T21:23:55.018Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.588 34.671 1500.0896 21:23:48.29M 2015-11-04T21:23:55.223Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.586 34.670 1500.0889 21:23:48.49M 2015-11-04T21:23:55.423Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.590 34.672 1500.0924 21:23:48.69M 2015-11-04T21:23:55.628Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.590 34.673 1500.0931 21:23:48.89M 2015-11-04T21:23:55.828Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.591 34.674 1500.0944 21:23:49.11M 2015-11-04T21:23:56.033Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.592 34.674 1500.0956 21:23:49.30M 2015-11-04T21:23:56.233Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.592 34.674 1500.0969 21:23:49.50M 2015-11-04T21:23:56.438Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.593 34.675 1500.0980 21:23:49.70M 2015-11-04T21:23:56.643Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.591 34.673 1500.0959 21:23:49.90M 2015-11-04T21:23:56.843Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.591 34.673 1500.0958 21:23:50.12M 2015-11-04T21:23:57.048Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.590 34.672 1500.0952 21:23:50.32M 2015-11-04T21:23:57.253Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.589 34.671 1500.0947 21:23:50.52M 2015-11-04T21:23:57.453Z|I-OCEAN7-304-XXXX| 26.50 12.960 40.589 34.670 1500.0955 21:23:50.72M 2015-11-04T21:23:57.661Z|I-OCEAN7-304-XXXX| 26.51 12.960 40.589 34.670 1500.0961 21:23:50.91M 2015-11-04T21:23:57.863Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.589 34.670 1500.0968 21:23:51.14M 2015-11-04T21:23:58.078Z|I-OCEAN7-304-XXXX| 26.52 12.962 40.589 34.669 1500.0999 21:23:51.34M 2015-11-04T21:23:58.269Z|I-OCEAN7-304-XXXX| 26.49 12.962 40.590 34.669 1500.1000 21:23:51.55M 2015-11-04T21:23:58.473Z|I-OCEAN7-304-XXXX| 26.49 12.961 40.587 34.667 1500.0967 21:23:51.73M 2015-11-04T21:23:58.673Z|I-OCEAN7-304-XXXX| 26.47 12.961 40.590 34.669 1500.0991 21:23:51.93M 2015-11-04T21:23:58.878Z|I-OCEAN7-304-XXXX| 26.47 12.961 40.591 34.671 1500.1000 21:23:52.15M 2015-11-04T21:23:59.078Z|I-OCEAN7-304-XXXX| 26.50 12.961 40.592 34.672 1500.1008 21:23:52.35M 2015-11-04T21:23:59.283Z|I-OCEAN7-304-XXXX| 26.50 12.961 40.593 34.673 1500.1022 21:23:52.55M 2015-11-04T21:23:59.483Z|I-OCEAN7-304-XXXX| 26.52 12.961 40.594 34.674 1500.1040 21:23:52.75M 2015-11-04T21:23:59.688Z|I-OCEAN7-304-XXXX| 26.49 12.961 40.593 34.673 1500.1028 21:23:52.94M 2015-11-04T21:23:59.893Z|I-OCEAN7-304-XXXX| 26.49 12.961 40.592 34.673 1500.1012 21:23:53.16M 2015-11-04T21:24:00.093Z|I-OCEAN7-304-XXXX| 26.49 12.960 40.592 34.672 1500.0997 21:23:53.36M 2015-11-04T21:24:00.298Z|I-OCEAN7-304-XXXX| 26.49 12.960 40.592 34.673 1500.0994 21:23:53.56M 2015-11-04T21:24:00.498Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.592 34.674 1500.0984 21:23:53.76M 2015-11-04T21:24:00.703Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.593 34.675 1500.0978 21:23:53.96M 2015-11-04T21:24:00.908Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.594 34.676 1500.0977 21:23:54.18M 2015-11-04T21:24:01.140Z|I-OCEAN7-304-XXXX| 26.49 12.960 40.591 34.672 1500.0980 21:23:54.38M 2015-11-04T21:24:01.313Z|I-OCEAN7-304-XXXX| 26.48 12.960 40.590 34.671 1500.0975 21:23:54.58M 2015-11-04T21:24:01.513Z|I-OCEAN7-304-XXXX| 26.47 12.960 40.593 34.674 1500.1008 21:23:54.78M 2015-11-04T21:24:01.718Z|I-OCEAN7-304-XXXX| 26.47 12.960 40.594 34.674 1500.1014 21:23:54.97M 2015-11-04T21:24:01.924Z|I-OCEAN7-304-XXXX| 26.48 12.961 40.593 34.674 1500.1017 21:23:55.19M 2015-11-04T21:24:02.124Z|I-OCEAN7-304-XXXX| 26.46 12.961 40.596 34.676 1500.1044 21:23:55.40M 2015-11-04T21:24:02.329Z|I-OCEAN7-304-XXXX| 26.50 12.961 40.595 34.675 1500.1057 21:23:55.59M 2015-11-04T21:24:02.549Z|I-OCEAN7-304-XXXX| 26.47 12.961 40.595 34.675 1500.1056 21:23:55.79M 2015-11-04T21:24:02.734Z|I-OCEAN7-304-XXXX| 26.50 12.961 40.595 34.675 1500.1056 21:23:56.03M 2015-11-04T21:24:02.938Z|I-OCEAN7-304-XXXX| 26.47 12.961 40.594 34.674 1500.1040 21:23:56.21M 2015-11-04T21:24:03.138Z|I-OCEAN7-304-XXXX| 26.52 12.961 40.594 34.674 1500.1041 21:23:56.41M 2015-11-04T21:24:03.343Z|I-OCEAN7-304-XXXX| 26.52 12.961 40.595 34.675 1500.1045 21:23:56.61M 2015-11-04T21:24:03.549Z|I-OCEAN7-304-XXXX| 26.54 12.961 40.596 34.676 1500.1060 21:23:56.81M 2015-11-04T21:24:03.749Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.594 34.674 1500.1025 21:23:57.03M 2015-11-04T21:24:03.954Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.593 34.674 1500.1010 21:23:57.22M 2015-11-04T21:24:04.153Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.594 34.675 1500.0999 21:23:57.42M 2015-11-04T21:24:04.359Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.594 34.676 1500.0994 21:23:57.62M 2015-11-04T21:24:04.563Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.595 34.677 1500.1002 21:23:57.82M 2015-11-04T21:24:04.764Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.592 34.675 1500.0972 21:23:58.04M 2015-11-04T21:24:04.968Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.593 34.675 1500.0972 21:23:58.24M 2015-11-04T21:24:05.169Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.586 34.668 1500.0890 21:23:58.44M 2015-11-04T21:24:05.374Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.585 34.668 1500.0878 21:23:58.64M 2015-11-04T21:24:05.574Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.585 34.668 1500.0878 21:23:58.84M 2015-11-04T21:24:05.779Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.591 34.674 1500.0950 21:23:59.05M 2015-11-04T21:24:05.984Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.592 34.674 1500.0961 21:23:59.25M 2015-11-04T21:24:06.184Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.593 34.676 1500.0945 21:23:59.45M 2015-11-04T21:24:06.389Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.593 34.677 1500.0948 21:23:59.65M 2015-11-04T21:24:06.589Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.594 34.678 1500.0953 21:23:59.85M 2015-11-04T21:24:06.789Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.595 34.679 1500.0958 21:24:00.07M 2015-11-04T21:24:07.014Z|I-OCEAN7-304-XXXX| 26.56 12.956 40.596 34.680 1500.0966 21:24:00.27M 2015-11-04T21:24:07.199Z|I-OCEAN7-304-XXXX| 26.56 12.956 40.596 34.680 1500.0964 21:24:00.48M 2015-11-04T21:24:07.404Z|I-OCEAN7-304-XXXX| 26.52 12.956 40.589 34.673 1500.0869 21:24:00.67M 2015-11-04T21:24:07.609Z|I-OCEAN7-304-XXXX| 26.53 12.956 40.589 34.674 1500.0873 21:24:00.87M 2015-11-04T21:24:07.809Z|I-OCEAN7-304-XXXX| 26.53 12.956 40.596 34.680 1500.0961 21:24:01.09M 2015-11-04T21:24:08.009Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.597 34.681 1500.0980 21:24:01.28M 2015-11-04T21:24:08.214Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.599 34.682 1500.0995 21:24:01.48M 2015-11-04T21:24:08.419Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.600 34.683 1500.1022 21:24:01.68M 2015-11-04T21:24:08.619Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.601 34.684 1500.1046 21:24:01.88M 2015-11-04T21:24:08.824Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.602 34.685 1500.1051 21:24:02.10M 2015-11-04T21:24:09.029Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.603 34.686 1500.1066 21:24:02.30M 2015-11-04T21:24:09.229Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.603 34.686 1500.1067 21:24:02.50M 2015-11-04T21:24:09.434Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.603 34.685 1500.1063 21:24:02.69M 2015-11-04T21:24:09.634Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.592 34.675 1500.0948 21:24:02.90M 2015-11-04T21:24:09.839Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.591 34.673 1500.0936 21:24:03.11M 2015-11-04T21:24:10.044Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.590 34.672 1500.0922 21:24:03.31M 2015-11-04T21:24:10.244Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.589 34.672 1500.0914 21:24:03.51M 2015-11-04T21:24:10.444Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.589 34.671 1500.0913 21:24:03.71M 2015-11-04T21:24:10.649Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.588 34.671 1500.0896 21:24:03.91M 2015-11-04T21:24:10.854Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.587 34.670 1500.0887 21:24:04.13M 2015-11-04T21:24:11.054Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.586 34.669 1500.0879 21:24:04.33M 2015-11-04T21:24:11.259Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.586 34.670 1500.0876 21:24:04.53M 2015-11-04T21:24:11.479Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.587 34.670 1500.0879 21:24:04.73M 2015-11-04T21:24:11.664Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.587 34.670 1500.0879 21:24:04.94M 2015-11-04T21:24:11.869Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.588 34.671 1500.0880 21:24:05.14M 2015-11-04T21:24:12.074Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.588 34.671 1500.0886 21:24:05.34M 2015-11-04T21:24:12.274Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.588 34.671 1500.0883 21:24:05.54M 2015-11-04T21:24:12.479Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.588 34.672 1500.0890 21:24:05.74M 2015-11-04T21:24:12.679Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.588 34.672 1500.0883 21:24:05.94M 2015-11-04T21:24:12.884Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.588 34.672 1500.0874 21:24:06.16M 2015-11-04T21:24:13.089Z|I-OCEAN7-304-XXXX| 26.45 12.957 40.588 34.672 1500.0865 21:24:06.36M 2015-11-04T21:24:13.289Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.588 34.672 1500.0869 21:24:06.56M 2015-11-04T21:24:13.494Z|I-OCEAN7-304-XXXX| 26.52 12.956 40.587 34.672 1500.0861 21:24:06.75M 2015-11-04T21:24:13.699Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.587 34.670 1500.0903 21:24:06.96M 2015-11-04T21:24:13.899Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.588 34.670 1500.0919 21:24:07.18M 2015-11-04T21:24:14.104Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.588 34.670 1500.0925 21:24:07.37M 2015-11-04T21:24:14.305Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.589 34.671 1500.0934 21:24:07.57M 2015-11-04T21:24:14.509Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.588 34.670 1500.0927 21:24:07.77M 2015-11-04T21:24:14.714Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.588 34.669 1500.0936 21:24:07.97M 2015-11-04T21:24:14.914Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.593 34.674 1500.1002 21:24:08.19M 2015-11-04T21:24:15.114Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.593 34.674 1500.1017 21:24:08.39M 2015-11-04T21:24:15.319Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.593 34.674 1500.1016 21:24:08.58M 2015-11-04T21:24:15.519Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.594 34.674 1500.1017 21:24:08.79M 2015-11-04T21:24:15.724Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.594 34.675 1500.1013 21:24:09.00M 2015-11-04T21:24:15.944Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.593 34.675 1500.1005 21:24:09.20M 2015-11-04T21:24:16.134Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.593 34.675 1500.0999 21:24:09.42M 2015-11-04T21:24:16.334Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.594 34.676 1500.0997 21:24:09.60M 2015-11-04T21:24:16.539Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.593 34.675 1500.0988 21:24:09.80M 2015-11-04T21:24:16.744Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.594 34.676 1500.0990 21:24:10.02M 2015-11-04T21:24:16.944Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.594 34.676 1500.0991 21:24:10.22M 2015-11-04T21:24:17.149Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.594 34.675 1500.0992 21:24:10.42M 2015-11-04T21:24:17.354Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.594 34.676 1500.1005 21:24:10.62M 2015-11-04T21:24:17.554Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.595 34.677 1500.1016 21:24:10.82M 2015-11-04T21:24:17.754Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.596 34.678 1500.1013 21:24:11.03M 2015-11-04T21:24:17.964Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.595 34.677 1500.1006 21:24:11.23M 2015-11-04T21:24:18.164Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.596 34.678 1500.1012 21:24:11.43M 2015-11-04T21:24:18.364Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.595 34.677 1500.0996 21:24:11.63M 2015-11-04T21:24:18.569Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.594 34.676 1500.0985 21:24:11.83M 2015-11-04T21:24:18.774Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.592 34.674 1500.0970 21:24:12.05M 2015-11-04T21:24:18.974Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.591 34.674 1500.0958 21:24:12.25M 2015-11-04T21:24:19.179Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.591 34.673 1500.0962 21:24:12.45M 2015-11-04T21:24:19.384Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.591 34.673 1500.0967 21:24:12.65M 2015-11-04T21:24:19.584Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.591 34.673 1500.0962 21:24:12.85M 2015-11-04T21:24:19.789Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.591 34.672 1500.0959 21:24:13.06M 2015-11-04T21:24:19.989Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.590 34.673 1500.0947 21:24:13.26M 2015-11-04T21:24:20.194Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.591 34.673 1500.0944 21:24:13.46M 2015-11-04T21:24:20.414Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.590 34.673 1500.0939 21:24:13.66M 2015-11-04T21:24:20.599Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.591 34.673 1500.0941 21:24:13.88M 2015-11-04T21:24:20.804Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.591 34.673 1500.0945 21:24:14.08M 2015-11-04T21:24:21.004Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.590 34.673 1500.0951 21:24:14.28M 2015-11-04T21:24:21.209Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.590 34.672 1500.0935 21:24:14.48M 2015-11-04T21:24:21.414Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.589 34.672 1500.0925 21:24:14.67M 2015-11-04T21:24:21.614Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.589 34.671 1500.0918 21:24:14.88M 2015-11-04T21:24:21.819Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.588 34.671 1500.0911 21:24:15.09M 2015-11-04T21:24:22.019Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.589 34.671 1500.0911 21:24:15.29M 2015-11-04T21:24:22.238Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.588 34.671 1500.0898 21:24:15.49M 2015-11-04T21:24:22.424Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.588 34.672 1500.0886 21:24:15.69M 2015-11-04T21:24:22.629Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.588 34.672 1500.0881 21:24:15.89M 2015-11-04T21:24:22.829Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.588 34.671 1500.0883 21:24:16.11M 2015-11-04T21:24:23.034Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.588 34.672 1500.0889 21:24:16.30M 2015-11-04T21:24:23.239Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.588 34.672 1500.0894 21:24:16.51M 2015-11-04T21:24:23.444Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.588 34.671 1500.0886 21:24:16.71M 2015-11-04T21:24:23.644Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.587 34.671 1500.0874 21:24:16.91M 2015-11-04T21:24:23.849Z|I-OCEAN7-304-XXXX| 26.44 12.957 40.587 34.671 1500.0856 21:24:17.12M 2015-11-04T21:24:24.054Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.587 34.671 1500.0867 21:24:17.32M 2015-11-04T21:24:24.254Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.587 34.671 1500.0870 21:24:17.52M 2015-11-04T21:24:24.454Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.587 34.671 1500.0872 21:24:17.72M 2015-11-04T21:24:24.659Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.591 34.675 1500.0920 21:24:17.92M 2015-11-04T21:24:24.879Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.592 34.675 1500.0924 21:24:18.14M 2015-11-04T21:24:25.064Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.592 34.676 1500.0930 21:24:18.35M 2015-11-04T21:24:25.269Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.593 34.676 1500.0930 21:24:18.54M 2015-11-04T21:24:25.475Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.593 34.676 1500.0946 21:24:18.74M 2015-11-04T21:24:25.674Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.593 34.676 1500.0947 21:24:18.94M 2015-11-04T21:24:25.879Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.593 34.676 1500.0957 21:24:19.15M 2015-11-04T21:24:26.084Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.594 34.677 1500.0964 21:24:19.35M 2015-11-04T21:24:26.284Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.588 34.671 1500.0901 21:24:19.55M 2015-11-04T21:24:26.489Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.588 34.671 1500.0900 21:24:19.75M 2015-11-04T21:24:26.690Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.582 34.665 1500.0839 21:24:19.95M 2015-11-04T21:24:26.890Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.582 34.665 1500.0850 21:24:20.17M 2015-11-04T21:24:27.100Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.582 34.664 1500.0858 21:24:20.37M 2015-11-04T21:24:27.300Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.582 34.665 1500.0865 21:24:20.57M 2015-11-04T21:24:27.500Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.582 34.664 1500.0868 21:24:20.77M 2015-11-04T21:24:27.705Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.582 34.664 1500.0868 21:24:20.96M 2015-11-04T21:24:27.910Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.582 34.664 1500.0875 21:24:21.18M 2015-11-04T21:24:28.115Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.582 34.664 1500.0870 21:24:21.38M 2015-11-04T21:24:28.315Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.583 34.665 1500.0880 21:24:21.58M 2015-11-04T21:24:28.515Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.584 34.665 1500.0891 21:24:21.78M 2015-11-04T21:24:28.725Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.584 34.666 1500.0894 21:24:22.00M 2015-11-04T21:24:28.925Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.591 34.673 1500.0964 21:24:22.20M 2015-11-04T21:24:29.130Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.592 34.674 1500.0980 21:24:22.40M 2015-11-04T21:24:29.347Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.594 34.676 1500.0990 21:24:22.60M 2015-11-04T21:24:29.535Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.595 34.676 1500.0996 21:24:22.81M 2015-11-04T21:24:29.735Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.595 34.677 1500.1003 21:24:23.01M 2015-11-04T21:24:29.940Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.594 34.677 1500.0991 21:24:23.21M 2015-11-04T21:24:30.140Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.594 34.677 1500.0979 21:24:23.41M 2015-11-04T21:24:30.345Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.594 34.677 1500.0973 21:24:23.61M 2015-11-04T21:24:30.550Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.593 34.676 1500.0951 21:24:23.81M 2015-11-04T21:24:30.750Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.592 34.676 1500.0940 21:24:24.03M 2015-11-04T21:24:30.955Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.592 34.675 1500.0942 21:24:24.23M 2015-11-04T21:24:31.155Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.592 34.675 1500.0945 21:24:24.43M 2015-11-04T21:24:31.360Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.592 34.675 1500.0947 21:24:24.63M 2015-11-04T21:24:31.565Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.593 34.675 1500.0959 21:24:24.83M 2015-11-04T21:24:31.765Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.593 34.676 1500.0985 21:24:25.05M 2015-11-04T21:24:31.970Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.594 34.676 1500.0994 21:24:25.24M 2015-11-04T21:24:32.175Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.593 34.675 1500.0995 21:24:25.44M 2015-11-04T21:24:32.375Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.593 34.674 1500.0992 21:24:25.64M 2015-11-04T21:24:32.580Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.592 34.674 1500.0986 21:24:25.84M 2015-11-04T21:24:32.780Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.593 34.674 1500.0992 21:24:26.06M 2015-11-04T21:24:32.985Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.593 34.674 1500.0986 21:24:26.26M 2015-11-04T21:24:33.190Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.592 34.674 1500.0975 21:24:26.46M 2015-11-04T21:24:33.390Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.589 34.670 1500.0934 21:24:26.66M 2015-11-04T21:24:33.590Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.588 34.670 1500.0927 21:24:26.86M 2015-11-04T21:24:33.815Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.589 34.671 1500.0923 21:24:27.07M 2015-11-04T21:24:34.000Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.588 34.670 1500.0917 21:24:27.29M 2015-11-04T21:24:34.205Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.587 34.670 1500.0898 21:24:27.47M 2015-11-04T21:24:34.405Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.587 34.670 1500.0897 21:24:27.67M 2015-11-04T21:24:34.621Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.587 34.670 1500.0891 21:24:27.87M 2015-11-04T21:24:34.810Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.587 34.670 1500.0896 21:24:28.09M 2015-11-04T21:24:35.015Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.589 34.672 1500.0906 21:24:28.29M 2015-11-04T21:24:35.220Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.590 34.673 1500.0908 21:24:28.49M 2015-11-04T21:24:35.420Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.591 34.675 1500.0911 21:24:28.69M 2015-11-04T21:24:35.620Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.592 34.676 1500.0922 21:24:28.89M 2015-11-04T21:24:35.825Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.593 34.677 1500.0929 21:24:29.10M 2015-11-04T21:24:36.025Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.593 34.677 1500.0931 21:24:29.30M 2015-11-04T21:24:36.235Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.593 34.677 1500.0933 21:24:29.50M 2015-11-04T21:24:36.435Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.594 34.678 1500.0940 21:24:29.70M 2015-11-04T21:24:36.640Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.594 34.677 1500.0935 21:24:29.90M 2015-11-04T21:24:36.840Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.594 34.678 1500.0933 21:24:30.12M 2015-11-04T21:24:37.045Z|I-OCEAN7-304-XXXX| 26.48 12.956 40.594 34.678 1500.0927 21:24:30.32M 2015-11-04T21:24:37.250Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.594 34.677 1500.0933 21:24:30.52M 2015-11-04T21:24:37.450Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.594 34.678 1500.0940 21:24:30.72M 2015-11-04T21:24:37.650Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.593 34.677 1500.0940 21:24:30.91M 2015-11-04T21:24:37.855Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.592 34.676 1500.0925 21:24:31.13M 2015-11-04T21:24:38.060Z|I-OCEAN7-304-XXXX| 26.52 12.956 40.591 34.675 1500.0911 21:24:31.33M 2015-11-04T21:24:38.280Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.591 34.675 1500.0903 21:24:31.53M 2015-11-04T21:24:38.465Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.592 34.675 1500.0914 21:24:31.75M 2015-11-04T21:24:38.670Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.592 34.676 1500.0916 21:24:31.93M 2015-11-04T21:24:38.870Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.592 34.676 1500.0913 21:24:32.15M 2015-11-04T21:24:39.075Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.591 34.675 1500.0913 21:24:32.34M 2015-11-04T21:24:39.280Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.591 34.675 1500.0913 21:24:32.55M 2015-11-04T21:24:39.485Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.590 34.674 1500.0909 21:24:32.75M 2015-11-04T21:24:39.685Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.590 34.674 1500.0916 21:24:32.95M 2015-11-04T21:24:39.885Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.590 34.674 1500.0922 21:24:33.16M 2015-11-04T21:24:40.090Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.590 34.673 1500.0927 21:24:33.36M 2015-11-04T21:24:40.290Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.589 34.673 1500.0920 21:24:33.56M 2015-11-04T21:24:40.495Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.590 34.673 1500.0927 21:24:33.76M 2015-11-04T21:24:40.700Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.588 34.671 1500.0911 21:24:33.96M 2015-11-04T21:24:40.900Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.587 34.670 1500.0917 21:24:34.18M 2015-11-04T21:24:41.105Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.587 34.670 1500.0916 21:24:34.37M 2015-11-04T21:24:41.305Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.587 34.669 1500.0919 21:24:34.58M 2015-11-04T21:24:41.510Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.586 34.669 1500.0917 21:24:34.77M 2015-11-04T21:24:41.715Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.586 34.668 1500.0917 21:24:34.97M 2015-11-04T21:24:41.920Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.586 34.669 1500.0919 21:24:35.19M 2015-11-04T21:24:42.120Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.586 34.669 1500.0911 21:24:35.39M 2015-11-04T21:24:42.325Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.587 34.670 1500.0922 21:24:35.59M 2015-11-04T21:24:42.530Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.588 34.670 1500.0918 21:24:35.79M 2015-11-04T21:24:42.746Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.587 34.670 1500.0917 21:24:36.01M 2015-11-04T21:24:42.935Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.588 34.670 1500.0925 21:24:36.22M 2015-11-04T21:24:43.135Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.588 34.671 1500.0922 21:24:36.41M 2015-11-04T21:24:43.345Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.589 34.671 1500.0935 21:24:36.61M 2015-11-04T21:24:43.540Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.589 34.671 1500.0936 21:24:36.80M 2015-11-04T21:24:43.740Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.589 34.671 1500.0944 21:24:37.02M 2015-11-04T21:24:43.950Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.590 34.672 1500.0951 21:24:37.22M 2015-11-04T21:24:44.150Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.590 34.672 1500.0948 21:24:37.42M 2015-11-04T21:24:44.355Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.591 34.673 1500.0952 21:24:37.62M 2015-11-04T21:24:44.555Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.591 34.673 1500.0951 21:24:37.82M 2015-11-04T21:24:44.760Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.591 34.673 1500.0950 21:24:38.04M 2015-11-04T21:24:44.960Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.590 34.672 1500.0950 21:24:38.24M 2015-11-04T21:24:45.165Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.590 34.672 1500.0952 21:24:38.44M 2015-11-04T21:24:45.370Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.590 34.672 1500.0942 21:24:38.64M 2015-11-04T21:24:45.570Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.590 34.671 1500.0939 21:24:38.83M 2015-11-04T21:24:45.775Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.590 34.672 1500.0933 21:24:39.05M 2015-11-04T21:24:45.980Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.589 34.671 1500.0929 21:24:39.25M 2015-11-04T21:24:46.180Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.589 34.671 1500.0923 21:24:39.45M 2015-11-04T21:24:46.404Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.589 34.671 1500.0919 21:24:39.65M 2015-11-04T21:24:46.585Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.589 34.671 1500.0928 21:24:39.85M 2015-11-04T21:24:46.790Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.589 34.672 1500.0922 21:24:40.07M 2015-11-04T21:24:46.990Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.589 34.672 1500.0923 21:24:40.27M 2015-11-04T21:24:47.211Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.589 34.672 1500.0918 21:24:40.46M 2015-11-04T21:24:47.400Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.589 34.672 1500.0916 21:24:40.68M 2015-11-04T21:24:47.605Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.589 34.672 1500.0912 21:24:40.87M 2015-11-04T21:24:47.805Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.589 34.672 1500.0911 21:24:41.08M 2015-11-04T21:24:48.010Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.590 34.673 1500.0911 21:24:41.28M 2015-11-04T21:24:48.215Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.589 34.673 1500.0908 21:24:41.48M 2015-11-04T21:24:48.410Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.589 34.673 1500.0903 21:24:41.68M 2015-11-04T21:24:48.616Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.589 34.673 1500.0900 21:24:41.88M 2015-11-04T21:24:48.820Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.589 34.673 1500.0901 21:24:42.10M 2015-11-04T21:24:49.026Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.589 34.673 1500.0902 21:24:42.30M 2015-11-04T21:24:49.226Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.589 34.673 1500.0902 21:24:42.50M 2015-11-04T21:24:49.431Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.589 34.673 1500.0900 21:24:42.69M 2015-11-04T21:24:49.635Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.589 34.673 1500.0905 21:24:42.89M 2015-11-04T21:24:49.836Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.590 34.673 1500.0924 21:24:43.11M 2015-11-04T21:24:50.041Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.590 34.673 1500.0918 21:24:43.31M 2015-11-04T21:24:50.240Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.590 34.673 1500.0924 21:24:43.51M 2015-11-04T21:24:50.446Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.589 34.672 1500.0922 21:24:43.71M 2015-11-04T21:24:50.651Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.589 34.672 1500.0933 21:24:43.91M 2015-11-04T21:24:50.850Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.590 34.673 1500.0931 21:24:44.13M 2015-11-04T21:24:51.056Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.589 34.672 1500.0931 21:24:44.33M 2015-11-04T21:24:51.256Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.589 34.672 1500.0939 21:24:44.53M 2015-11-04T21:24:51.456Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.590 34.672 1500.0950 21:24:44.72M 2015-11-04T21:24:51.681Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.590 34.672 1500.0958 21:24:44.92M 2015-11-04T21:24:51.866Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.590 34.672 1500.0956 21:24:45.16M 2015-11-04T21:24:52.071Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.591 34.673 1500.0957 21:24:45.34M 2015-11-04T21:24:52.271Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.591 34.673 1500.0959 21:24:45.54M 2015-11-04T21:24:52.476Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.591 34.673 1500.0958 21:24:45.74M 2015-11-04T21:24:52.676Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.591 34.673 1500.0961 21:24:45.94M 2015-11-04T21:24:52.881Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.591 34.673 1500.0947 21:24:46.16M 2015-11-04T21:24:53.086Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.591 34.674 1500.0942 21:24:46.36M 2015-11-04T21:24:53.286Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.591 34.673 1500.0939 21:24:46.56M 2015-11-04T21:24:53.491Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.591 34.673 1500.0946 21:24:46.76M 2015-11-04T21:24:53.691Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.591 34.673 1500.0950 21:24:46.96M 2015-11-04T21:24:53.901Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.591 34.673 1500.0956 21:24:47.17M 2015-11-04T21:24:54.101Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.591 34.673 1500.0951 21:24:47.37M 2015-11-04T21:24:54.306Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.591 34.673 1500.0940 21:24:47.57M 2015-11-04T21:24:54.506Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.590 34.673 1500.0925 21:24:47.77M 2015-11-04T21:24:54.706Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.590 34.673 1500.0919 21:24:47.97M 2015-11-04T21:24:54.911Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.589 34.672 1500.0918 21:24:48.19M 2015-11-04T21:24:55.116Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.589 34.672 1500.0928 21:24:48.39M 2015-11-04T21:24:55.321Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.584 34.667 1500.0865 21:24:48.59M 2015-11-04T21:24:55.521Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.584 34.667 1500.0851 21:24:48.79M 2015-11-04T21:24:55.721Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.583 34.666 1500.0844 21:24:49.00M 2015-11-04T21:24:55.938Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.583 34.666 1500.0842 21:24:49.20M 2015-11-04T21:24:56.147Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.582 34.666 1500.0841 21:24:49.40M 2015-11-04T21:24:56.336Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.582 34.665 1500.0841 21:24:49.62M 2015-11-04T21:24:56.536Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.585 34.668 1500.0869 21:24:49.80M 2015-11-04T21:24:56.741Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.585 34.667 1500.0872 21:24:50.02M 2015-11-04T21:24:56.941Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.585 34.668 1500.0883 21:24:50.22M 2015-11-04T21:24:57.141Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.586 34.668 1500.0901 21:24:50.42M 2015-11-04T21:24:57.351Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.587 34.669 1500.0907 21:24:50.61M 2015-11-04T21:24:57.551Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.586 34.669 1500.0903 21:24:50.82M 2015-11-04T21:24:57.756Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.587 34.669 1500.0909 21:24:51.03M 2015-11-04T21:24:57.956Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.588 34.670 1500.0928 21:24:51.23M 2015-11-04T21:24:58.156Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.588 34.671 1500.0920 21:24:51.43M 2015-11-04T21:24:58.366Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.588 34.671 1500.0923 21:24:51.63M 2015-11-04T21:24:58.566Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.588 34.670 1500.0925 21:24:51.83M 2015-11-04T21:24:58.766Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.589 34.671 1500.0934 21:24:52.05M 2015-11-04T21:24:58.971Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.589 34.671 1500.0945 21:24:52.25M 2015-11-04T21:24:59.176Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.589 34.669 1500.0973 21:24:52.45M 2015-11-04T21:24:59.381Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.593 34.673 1500.1023 21:24:52.65M 2015-11-04T21:24:59.581Z|I-OCEAN7-304-XXXX| 26.59 12.961 40.593 34.674 1500.1039 21:24:52.85M 2015-11-04T21:24:59.786Z|I-OCEAN7-304-XXXX| 26.56 12.961 40.589 34.670 1500.0995 21:24:53.06M 2015-11-04T21:24:59.991Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.588 34.671 1500.0912 21:24:53.26M 2015-11-04T21:25:00.191Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.589 34.672 1500.0913 21:24:53.46M 2015-11-04T21:25:00.396Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.589 34.673 1500.0903 21:24:53.66M 2015-11-04T21:25:00.611Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.590 34.674 1500.0901 21:24:53.86M 2015-11-04T21:25:00.801Z|I-OCEAN7-304-XXXX| 26.55 12.956 40.590 34.674 1500.0903 21:24:54.09M 2015-11-04T21:25:01.001Z|I-OCEAN7-304-XXXX| 26.55 12.956 40.591 34.675 1500.0903 21:24:54.28M 2015-11-04T21:25:01.206Z|I-OCEAN7-304-XXXX| 26.53 12.956 40.591 34.676 1500.0906 21:24:54.48M 2015-11-04T21:25:01.421Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.592 34.676 1500.0897 21:24:54.68M 2015-11-04T21:25:01.622Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.592 34.677 1500.0911 21:24:54.87M 2015-11-04T21:25:01.816Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.591 34.676 1500.0906 21:24:55.09M 2015-11-04T21:25:02.021Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.590 34.674 1500.0900 21:24:55.29M 2015-11-04T21:25:02.221Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.589 34.672 1500.0890 21:24:55.49M 2015-11-04T21:25:02.426Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.588 34.671 1500.0886 21:24:55.69M 2015-11-04T21:25:02.631Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.587 34.671 1500.0874 21:24:55.89M 2015-11-04T21:25:02.831Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.598 34.680 1500.1003 21:24:56.11M 2015-11-04T21:25:03.031Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.598 34.681 1500.1014 21:24:56.31M 2015-11-04T21:25:03.236Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.598 34.681 1500.1021 21:24:56.51M 2015-11-04T21:25:03.441Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.592 34.675 1500.0948 21:24:56.71M 2015-11-04T21:25:03.646Z|I-OCEAN7-304-XXXX| 26.45 12.958 40.590 34.672 1500.0924 21:24:56.91M 2015-11-04T21:25:03.846Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.591 34.673 1500.0938 21:24:57.12M 2015-11-04T21:25:04.051Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.591 34.674 1500.0945 21:24:57.32M 2015-11-04T21:25:04.251Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.591 34.674 1500.0944 21:24:57.52M 2015-11-04T21:25:04.451Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.591 34.674 1500.0936 21:24:57.72M 2015-11-04T21:25:04.661Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.591 34.674 1500.0941 21:24:57.92M 2015-11-04T21:25:04.861Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.592 34.674 1500.0953 21:24:58.14M 2015-11-04T21:25:05.081Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.585 34.668 1500.0864 21:24:58.34M 2015-11-04T21:25:05.266Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.584 34.668 1500.0857 21:24:58.55M 2015-11-04T21:25:05.471Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.583 34.667 1500.0850 21:24:58.73M 2015-11-04T21:25:05.671Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.583 34.666 1500.0845 21:24:58.93M 2015-11-04T21:25:05.876Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.589 34.672 1500.0917 21:24:59.15M 2015-11-04T21:25:06.076Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.589 34.672 1500.0914 21:24:59.35M 2015-11-04T21:25:06.281Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.589 34.672 1500.0903 21:24:59.55M 2015-11-04T21:25:06.486Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.588 34.672 1500.0892 21:24:59.75M 2015-11-04T21:25:06.686Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.588 34.671 1500.0883 21:24:59.95M 2015-11-04T21:25:06.891Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.593 34.676 1500.0941 21:25:00.17M 2015-11-04T21:25:07.096Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.594 34.677 1500.0956 21:25:00.37M 2015-11-04T21:25:07.296Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.595 34.679 1500.0974 21:25:00.57M 2015-11-04T21:25:07.501Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.593 34.677 1500.0950 21:25:00.76M 2015-11-04T21:25:07.701Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.593 34.677 1500.0945 21:25:00.96M 2015-11-04T21:25:07.907Z|I-OCEAN7-304-XXXX| 26.59 12.956 40.592 34.676 1500.0931 21:25:01.18M 2015-11-04T21:25:08.106Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.592 34.676 1500.0930 21:25:01.38M 2015-11-04T21:25:08.311Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.592 34.676 1500.0929 21:25:01.58M 2015-11-04T21:25:08.516Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.587 34.671 1500.0875 21:25:01.78M 2015-11-04T21:25:08.738Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.591 34.675 1500.0917 21:25:02.00M 2015-11-04T21:25:08.916Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.592 34.675 1500.0935 21:25:02.20M 2015-11-04T21:25:09.126Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.592 34.675 1500.0952 21:25:02.39M 2015-11-04T21:25:09.326Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.592 34.675 1500.0964 21:25:02.60M 2015-11-04T21:25:09.546Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.593 34.675 1500.0983 21:25:02.79M 2015-11-04T21:25:09.731Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.594 34.676 1500.0992 21:25:03.03M 2015-11-04T21:25:09.936Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.594 34.676 1500.1000 21:25:03.21M 2015-11-04T21:25:10.141Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.595 34.677 1500.1006 21:25:03.41M 2015-11-04T21:25:10.342Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.589 34.671 1500.0936 21:25:03.61M 2015-11-04T21:25:10.546Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.588 34.670 1500.0920 21:25:03.81M 2015-11-04T21:25:10.746Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.587 34.669 1500.0907 21:25:04.03M 2015-11-04T21:25:10.964Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.586 34.668 1500.0901 21:25:04.23M 2015-11-04T21:25:11.156Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.586 34.669 1500.0897 21:25:04.43M 2015-11-04T21:25:11.356Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.587 34.670 1500.0901 21:25:04.63M 2015-11-04T21:25:11.557Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.588 34.670 1500.0906 21:25:04.82M 2015-11-04T21:25:11.762Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.588 34.671 1500.0911 21:25:05.04M 2015-11-04T21:25:11.966Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.595 34.678 1500.0989 21:25:05.24M 2015-11-04T21:25:12.171Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.595 34.678 1500.0980 21:25:05.44M 2015-11-04T21:25:12.372Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.599 34.682 1500.1023 21:25:05.64M 2015-11-04T21:25:12.577Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.599 34.682 1500.1014 21:25:05.84M 2015-11-04T21:25:12.777Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.599 34.682 1500.1011 21:25:06.06M 2015-11-04T21:25:12.981Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.599 34.682 1500.1010 21:25:06.26M 2015-11-04T21:25:13.183Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.598 34.681 1500.1006 21:25:06.46M 2015-11-04T21:25:13.386Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.598 34.681 1500.0999 21:25:06.65M 2015-11-04T21:25:13.591Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.597 34.681 1500.0989 21:25:06.85M 2015-11-04T21:25:13.792Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.597 34.680 1500.0992 21:25:07.07M 2015-11-04T21:25:14.017Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.593 34.676 1500.0953 21:25:07.27M 2015-11-04T21:25:14.196Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.593 34.676 1500.0958 21:25:07.49M 2015-11-04T21:25:14.402Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.592 34.675 1500.0946 21:25:07.67M 2015-11-04T21:25:14.607Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.592 34.674 1500.0956 21:25:07.87M 2015-11-04T21:25:14.807Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.591 34.673 1500.0952 21:25:08.09M 2015-11-04T21:25:15.012Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.590 34.672 1500.0936 21:25:08.29M 2015-11-04T21:25:15.217Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.590 34.672 1500.0938 21:25:08.49M 2015-11-04T21:25:15.422Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.589 34.672 1500.0930 21:25:08.68M 2015-11-04T21:25:15.623Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.588 34.670 1500.0917 21:25:08.89M 2015-11-04T21:25:15.827Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.587 34.670 1500.0918 21:25:09.10M 2015-11-04T21:25:16.027Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.597 34.679 1500.1038 21:25:09.30M 2015-11-04T21:25:16.232Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.598 34.679 1500.1045 21:25:09.50M 2015-11-04T21:25:16.432Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.599 34.680 1500.1069 21:25:09.70M 2015-11-04T21:25:16.637Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.596 34.677 1500.1036 21:25:09.90M 2015-11-04T21:25:16.842Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.595 34.676 1500.1031 21:25:10.12M 2015-11-04T21:25:17.042Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.594 34.676 1500.1018 21:25:10.32M 2015-11-04T21:25:17.247Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.593 34.675 1500.1000 21:25:10.52M 2015-11-04T21:25:17.461Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.592 34.673 1500.0978 21:25:10.72M 2015-11-04T21:25:17.652Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.591 34.673 1500.0964 21:25:10.91M 2015-11-04T21:25:17.857Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.589 34.671 1500.0945 21:25:11.13M 2015-11-04T21:25:18.057Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.587 34.670 1500.0916 21:25:11.33M 2015-11-04T21:25:18.262Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.586 34.670 1500.0895 21:25:11.53M 2015-11-04T21:25:18.482Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.586 34.669 1500.0885 21:25:11.73M 2015-11-04T21:25:18.667Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.585 34.669 1500.0872 21:25:11.95M 2015-11-04T21:25:18.872Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.585 34.669 1500.0864 21:25:12.15M 2015-11-04T21:25:19.072Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.585 34.669 1500.0854 21:25:12.35M 2015-11-04T21:25:19.277Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.585 34.669 1500.0853 21:25:12.54M 2015-11-04T21:25:19.482Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.584 34.668 1500.0834 21:25:12.74M 2015-11-04T21:25:19.682Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.584 34.668 1500.0835 21:25:12.94M 2015-11-04T21:25:19.882Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.583 34.667 1500.0829 21:25:13.16M 2015-11-04T21:25:20.087Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.583 34.667 1500.0826 21:25:13.36M 2015-11-04T21:25:20.292Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.583 34.667 1500.0826 21:25:13.56M 2015-11-04T21:25:20.497Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.583 34.667 1500.0826 21:25:13.76M 2015-11-04T21:25:20.697Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.582 34.666 1500.0820 21:25:13.96M 2015-11-04T21:25:20.897Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.584 34.668 1500.0850 21:25:14.18M 2015-11-04T21:25:21.102Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.586 34.669 1500.0872 21:25:14.37M 2015-11-04T21:25:21.307Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.586 34.669 1500.0880 21:25:14.57M 2015-11-04T21:25:21.507Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.598 34.681 1500.1016 21:25:14.77M 2015-11-04T21:25:21.712Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.599 34.682 1500.1027 21:25:14.97M 2015-11-04T21:25:21.917Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.600 34.683 1500.1033 21:25:15.19M 2015-11-04T21:25:22.122Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.597 34.680 1500.0994 21:25:15.39M 2015-11-04T21:25:22.335Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.595 34.678 1500.0989 21:25:15.59M 2015-11-04T21:25:22.522Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.593 34.676 1500.0972 21:25:15.79M 2015-11-04T21:25:22.727Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.591 34.674 1500.0944 21:25:16.00M 2015-11-04T21:25:22.947Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.589 34.672 1500.0911 21:25:16.21M 2015-11-04T21:25:23.132Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.589 34.672 1500.0912 21:25:16.42M 2015-11-04T21:25:23.337Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.589 34.672 1500.0917 21:25:16.61M 2015-11-04T21:25:23.537Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.589 34.672 1500.0905 21:25:16.80M 2015-11-04T21:25:23.742Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.584 34.668 1500.0834 21:25:17.02M 2015-11-04T21:25:23.949Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.583 34.668 1500.0833 21:25:17.22M 2015-11-04T21:25:24.147Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.589 34.673 1500.0898 21:25:17.42M 2015-11-04T21:25:24.352Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.590 34.674 1500.0916 21:25:17.62M 2015-11-04T21:25:24.552Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.591 34.675 1500.0920 21:25:17.82M 2015-11-04T21:25:24.757Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.591 34.674 1500.0924 21:25:18.04M 2015-11-04T21:25:24.962Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.594 34.677 1500.0956 21:25:18.23M 2015-11-04T21:25:25.162Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.589 34.672 1500.0897 21:25:18.44M 2015-11-04T21:25:25.367Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.588 34.672 1500.0892 21:25:18.63M 2015-11-04T21:25:25.567Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.581 34.665 1500.0803 21:25:18.83M 2015-11-04T21:25:25.772Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.580 34.664 1500.0797 21:25:19.05M 2015-11-04T21:25:25.977Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.582 34.666 1500.0833 21:25:19.25M 2015-11-04T21:25:26.177Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.583 34.667 1500.0839 21:25:19.45M 2015-11-04T21:25:26.382Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.584 34.667 1500.0857 21:25:19.65M 2015-11-04T21:25:26.582Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.586 34.669 1500.0883 21:25:19.85M 2015-11-04T21:25:26.787Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.587 34.669 1500.0907 21:25:20.07M 2015-11-04T21:25:26.987Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.589 34.671 1500.0938 21:25:20.27M 2015-11-04T21:25:27.197Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.588 34.670 1500.0936 21:25:20.46M 2015-11-04T21:25:27.417Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.589 34.671 1500.0938 21:25:20.67M 2015-11-04T21:25:27.597Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.588 34.671 1500.0935 21:25:20.88M 2015-11-04T21:25:27.807Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.588 34.670 1500.0931 21:25:21.08M 2015-11-04T21:25:28.007Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.591 34.673 1500.0969 21:25:21.28M 2015-11-04T21:25:28.212Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.592 34.674 1500.0985 21:25:21.48M 2015-11-04T21:25:28.412Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.593 34.674 1500.0992 21:25:21.68M 2015-11-04T21:25:28.612Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.600 34.680 1500.1091 21:25:21.88M 2015-11-04T21:25:28.817Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.600 34.681 1500.1099 21:25:22.10M 2015-11-04T21:25:29.023Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.601 34.681 1500.1102 21:25:22.30M 2015-11-04T21:25:29.227Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.595 34.676 1500.1033 21:25:22.50M 2015-11-04T21:25:29.427Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.593 34.675 1500.1012 21:25:22.70M 2015-11-04T21:25:29.627Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.592 34.673 1500.0999 21:25:22.89M 2015-11-04T21:25:29.832Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.591 34.672 1500.0979 21:25:23.11M 2015-11-04T21:25:30.037Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.589 34.671 1500.0948 21:25:23.31M 2015-11-04T21:25:30.237Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.588 34.670 1500.0938 21:25:23.51M 2015-11-04T21:25:30.442Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.587 34.669 1500.0928 21:25:23.71M 2015-11-04T21:25:30.647Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.595 34.677 1500.1017 21:25:23.91M 2015-11-04T21:25:30.847Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.597 34.679 1500.1030 21:25:24.13M 2015-11-04T21:25:31.047Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.597 34.679 1500.1023 21:25:24.33M 2015-11-04T21:25:31.252Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.596 34.678 1500.1006 21:25:24.52M 2015-11-04T21:25:31.457Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.586 34.669 1500.0892 21:25:24.72M 2015-11-04T21:25:31.657Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.588 34.671 1500.0914 21:25:24.92M 2015-11-04T21:25:31.877Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.588 34.671 1500.0927 21:25:25.14M 2015-11-04T21:25:32.067Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.589 34.671 1500.0935 21:25:25.36M 2015-11-04T21:25:32.267Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.590 34.672 1500.0939 21:25:25.54M 2015-11-04T21:25:32.467Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.590 34.672 1500.0939 21:25:25.74M 2015-11-04T21:25:32.677Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.589 34.671 1500.0928 21:25:25.94M 2015-11-04T21:25:32.884Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.589 34.671 1500.0908 21:25:26.16M 2015-11-04T21:25:33.082Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.588 34.671 1500.0896 21:25:26.36M 2015-11-04T21:25:33.287Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.588 34.671 1500.0896 21:25:26.55M 2015-11-04T21:25:33.487Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.597 34.680 1500.1002 21:25:26.75M 2015-11-04T21:25:33.687Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.594 34.677 1500.0966 21:25:26.95M 2015-11-04T21:25:33.892Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.593 34.676 1500.0953 21:25:27.17M 2015-11-04T21:25:34.097Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.584 34.667 1500.0857 21:25:27.37M 2015-11-04T21:25:34.303Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.585 34.668 1500.0863 21:25:27.57M 2015-11-04T21:25:34.503Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.585 34.668 1500.0868 21:25:27.77M 2015-11-04T21:25:34.707Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.586 34.669 1500.0878 21:25:27.97M 2015-11-04T21:25:34.907Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.586 34.670 1500.0878 21:25:28.19M 2015-11-04T21:25:35.112Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.587 34.670 1500.0879 21:25:28.38M 2015-11-04T21:25:35.318Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.587 34.670 1500.0878 21:25:28.58M 2015-11-04T21:25:35.518Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.587 34.671 1500.0889 21:25:28.78M 2015-11-04T21:25:35.733Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.588 34.671 1500.0896 21:25:29.00M 2015-11-04T21:25:35.928Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.588 34.671 1500.0906 21:25:29.20M 2015-11-04T21:25:36.132Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.587 34.670 1500.0913 21:25:29.40M 2015-11-04T21:25:36.348Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.587 34.670 1500.0903 21:25:29.60M 2015-11-04T21:25:36.533Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.588 34.671 1500.0913 21:25:29.82M 2015-11-04T21:25:36.738Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.589 34.672 1500.0919 21:25:30.02M 2015-11-04T21:25:36.938Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.589 34.673 1500.0923 21:25:30.22M 2015-11-04T21:25:37.143Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.590 34.674 1500.0920 21:25:30.41M 2015-11-04T21:25:37.343Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.591 34.674 1500.0924 21:25:30.61M 2015-11-04T21:25:37.548Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.591 34.675 1500.0931 21:25:30.81M 2015-11-04T21:25:37.748Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.592 34.676 1500.0940 21:25:31.03M 2015-11-04T21:25:37.969Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.593 34.676 1500.0951 21:25:31.23M 2015-11-04T21:25:38.158Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.593 34.676 1500.0948 21:25:31.43M 2015-11-04T21:25:38.358Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.594 34.677 1500.0955 21:25:31.63M 2015-11-04T21:25:38.563Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.594 34.677 1500.0964 21:25:31.83M 2015-11-04T21:25:38.770Z|I-OCEAN7-304-XXXX| 26.58 12.957 40.595 34.678 1500.0974 21:25:32.04M 2015-11-04T21:25:38.973Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.595 34.678 1500.0983 21:25:32.25M 2015-11-04T21:25:39.173Z|I-OCEAN7-304-XXXX| 26.58 12.957 40.593 34.676 1500.0948 21:25:32.45M 2015-11-04T21:25:39.378Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.592 34.676 1500.0950 21:25:32.64M 2015-11-04T21:25:39.578Z|I-OCEAN7-304-XXXX| 26.63 12.957 40.592 34.675 1500.0952 21:25:32.84M 2015-11-04T21:25:39.783Z|I-OCEAN7-304-XXXX| 26.63 12.957 40.584 34.667 1500.0861 21:25:33.06M 2015-11-04T21:25:39.988Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.586 34.670 1500.0874 21:25:33.26M 2015-11-04T21:25:40.188Z|I-OCEAN7-304-XXXX| 26.63 12.957 40.586 34.670 1500.0890 21:25:33.46M 2015-11-04T21:25:40.388Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.586 34.669 1500.0881 21:25:33.66M 2015-11-04T21:25:40.593Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.585 34.669 1500.0876 21:25:33.86M 2015-11-04T21:25:40.813Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.585 34.669 1500.0873 21:25:34.07M 2015-11-04T21:25:40.998Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.585 34.669 1500.0875 21:25:34.29M 2015-11-04T21:25:41.203Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.586 34.669 1500.0884 21:25:34.47M 2015-11-04T21:25:41.408Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.586 34.669 1500.0891 21:25:34.67M 2015-11-04T21:25:41.608Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.586 34.669 1500.0880 21:25:34.87M 2015-11-04T21:25:41.813Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.586 34.669 1500.0889 21:25:35.09M 2015-11-04T21:25:42.018Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.587 34.670 1500.0906 21:25:35.29M 2015-11-04T21:25:42.218Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.587 34.670 1500.0902 21:25:35.49M 2015-11-04T21:25:42.423Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.588 34.671 1500.0912 21:25:35.69M 2015-11-04T21:25:42.628Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.588 34.671 1500.0909 21:25:35.89M 2015-11-04T21:25:42.828Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.589 34.671 1500.0927 21:25:36.11M 2015-11-04T21:25:43.033Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.590 34.672 1500.0945 21:25:36.31M 2015-11-04T21:25:43.233Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.591 34.673 1500.0962 21:25:36.51M 2015-11-04T21:25:43.433Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.592 34.674 1500.0961 21:25:36.70M 2015-11-04T21:25:43.638Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.592 34.675 1500.0968 21:25:36.90M 2015-11-04T21:25:43.843Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.590 34.672 1500.0931 21:25:37.12M 2015-11-04T21:25:44.048Z|I-OCEAN7-304-XXXX| 26.43 12.958 40.590 34.672 1500.0919 21:25:37.32M 2015-11-04T21:25:44.248Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.590 34.673 1500.0925 21:25:37.52M 2015-11-04T21:25:44.448Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.590 34.673 1500.0916 21:25:37.72M 2015-11-04T21:25:44.653Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.590 34.674 1500.0913 21:25:37.92M 2015-11-04T21:25:44.858Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.591 34.674 1500.0912 21:25:38.14M 2015-11-04T21:25:45.063Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.591 34.674 1500.0919 21:25:38.34M 2015-11-04T21:25:45.283Z|I-OCEAN7-304-XXXX| 26.47 12.957 40.591 34.674 1500.0918 21:25:38.54M 2015-11-04T21:25:45.468Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.591 34.674 1500.0919 21:25:38.75M 2015-11-04T21:25:45.668Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.591 34.674 1500.0923 21:25:38.93M 2015-11-04T21:25:45.873Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.591 34.675 1500.0917 21:25:39.15M 2015-11-04T21:25:46.073Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.592 34.675 1500.0916 21:25:39.35M 2015-11-04T21:25:46.278Z|I-OCEAN7-304-XXXX| 26.46 12.957 40.591 34.675 1500.0905 21:25:39.55M 2015-11-04T21:25:46.483Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.590 34.674 1500.0900 21:25:39.75M 2015-11-04T21:25:46.683Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.590 34.674 1500.0906 21:25:39.95M 2015-11-04T21:25:46.888Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.591 34.674 1500.0919 21:25:40.17M 2015-11-04T21:25:47.088Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.591 34.674 1500.0925 21:25:40.36M 2015-11-04T21:25:47.293Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.591 34.674 1500.0931 21:25:40.56M 2015-11-04T21:25:47.498Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.590 34.673 1500.0933 21:25:40.76M 2015-11-04T21:25:47.703Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.592 34.674 1500.0959 21:25:40.96M 2015-11-04T21:25:47.903Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.592 34.674 1500.0977 21:25:41.18M 2015-11-04T21:25:48.103Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.592 34.675 1500.0977 21:25:41.38M 2015-11-04T21:25:48.308Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.592 34.674 1500.0967 21:25:41.58M 2015-11-04T21:25:48.513Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.591 34.674 1500.0959 21:25:41.78M 2015-11-04T21:25:48.718Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.592 34.674 1500.0962 21:25:42.00M 2015-11-04T21:25:48.918Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.592 34.675 1500.0980 21:25:42.20M 2015-11-04T21:25:49.168Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.594 34.675 1500.0991 21:25:42.40M 2015-11-04T21:25:49.323Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.594 34.675 1500.1003 21:25:42.64M 2015-11-04T21:25:49.528Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.590 34.672 1500.0967 21:25:42.79M 2015-11-04T21:25:49.749Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.590 34.672 1500.0964 21:25:43.01M 2015-11-04T21:25:49.940Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.591 34.672 1500.0967 21:25:43.23M 2015-11-04T21:25:50.138Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.591 34.673 1500.0970 21:25:43.41M 2015-11-04T21:25:50.338Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.590 34.672 1500.0963 21:25:43.61M 2015-11-04T21:25:50.543Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.590 34.671 1500.0956 21:25:43.81M 2015-11-04T21:25:50.748Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.589 34.671 1500.0941 21:25:44.03M 2015-11-04T21:25:50.948Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.589 34.671 1500.0938 21:25:44.23M 2015-11-04T21:25:51.153Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.589 34.672 1500.0941 21:25:44.42M 2015-11-04T21:25:51.353Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.590 34.672 1500.0936 21:25:44.62M 2015-11-04T21:25:51.558Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.590 34.672 1500.0935 21:25:44.82M 2015-11-04T21:25:51.758Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.589 34.672 1500.0930 21:25:45.04M 2015-11-04T21:25:51.963Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.589 34.672 1500.0920 21:25:45.24M 2015-11-04T21:25:52.171Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.589 34.672 1500.0908 21:25:45.44M 2015-11-04T21:25:52.373Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.588 34.672 1500.0885 21:25:45.64M 2015-11-04T21:25:52.573Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.588 34.672 1500.0874 21:25:45.84M 2015-11-04T21:25:52.778Z|I-OCEAN7-304-XXXX| 26.53 12.956 40.587 34.671 1500.0865 21:25:46.06M 2015-11-04T21:25:52.978Z|I-OCEAN7-304-XXXX| 26.53 12.956 40.587 34.671 1500.0850 21:25:46.26M 2015-11-04T21:25:53.183Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.586 34.671 1500.0846 21:25:46.46M 2015-11-04T21:25:53.388Z|I-OCEAN7-304-XXXX| 26.53 12.956 40.595 34.679 1500.0946 21:25:46.65M 2015-11-04T21:25:53.588Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.595 34.679 1500.0958 21:25:46.85M 2015-11-04T21:25:53.788Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.596 34.680 1500.0977 21:25:47.07M 2015-11-04T21:25:53.993Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.597 34.680 1500.0992 21:25:47.27M 2015-11-04T21:25:54.213Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.598 34.680 1500.1003 21:25:47.47M 2015-11-04T21:25:54.398Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.599 34.681 1500.1018 21:25:47.69M 2015-11-04T21:25:54.598Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.595 34.677 1500.0984 21:25:47.87M 2015-11-04T21:25:54.803Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.595 34.677 1500.0979 21:25:48.08M 2015-11-04T21:25:55.008Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.594 34.677 1500.0978 21:25:48.28M 2015-11-04T21:25:55.213Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.587 34.670 1500.0885 21:25:48.49M 2015-11-04T21:25:55.413Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.589 34.672 1500.0903 21:25:48.68M 2015-11-04T21:25:55.618Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.590 34.673 1500.0908 21:25:48.88M 2015-11-04T21:25:55.818Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.588 34.672 1500.0885 21:25:49.10M 2015-11-04T21:25:56.028Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.587 34.671 1500.0873 21:25:49.30M 2015-11-04T21:25:56.228Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.589 34.673 1500.0895 21:25:49.50M 2015-11-04T21:25:56.434Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.590 34.673 1500.0901 21:25:49.70M 2015-11-04T21:25:56.634Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.589 34.673 1500.0890 21:25:49.90M 2015-11-04T21:25:56.834Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.592 34.676 1500.0914 21:25:50.11M 2015-11-04T21:25:57.038Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.592 34.676 1500.0914 21:25:50.31M 2015-11-04T21:25:57.243Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.592 34.676 1500.0909 21:25:50.51M 2015-11-04T21:25:57.448Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.592 34.677 1500.0912 21:25:50.71M 2015-11-04T21:25:57.648Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.590 34.675 1500.0881 21:25:50.91M 2015-11-04T21:25:57.853Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.589 34.674 1500.0872 21:25:51.13M 2015-11-04T21:25:58.053Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.589 34.673 1500.0868 21:25:51.33M 2015-11-04T21:25:58.258Z|I-OCEAN7-304-XXXX| 26.53 12.956 40.588 34.672 1500.0872 21:25:51.53M 2015-11-04T21:25:58.464Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.588 34.672 1500.0883 21:25:51.73M 2015-11-04T21:25:58.683Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.587 34.671 1500.0873 21:25:51.93M 2015-11-04T21:25:58.868Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.587 34.671 1500.0878 21:25:52.16M 2015-11-04T21:25:59.068Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.586 34.669 1500.0870 21:25:52.35M 2015-11-04T21:25:59.273Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.586 34.669 1500.0870 21:25:52.54M 2015-11-04T21:25:59.474Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.586 34.670 1500.0875 21:25:52.74M 2015-11-04T21:25:59.678Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.586 34.670 1500.0875 21:25:52.94M 2015-11-04T21:25:59.883Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.586 34.669 1500.0881 21:25:53.16M 2015-11-04T21:26:00.083Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.592 34.675 1500.0953 21:25:53.36M 2015-11-04T21:26:00.284Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.593 34.676 1500.0969 21:25:53.56M 2015-11-04T21:26:00.494Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.593 34.675 1500.0974 21:25:53.76M 2015-11-04T21:26:00.694Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.594 34.676 1500.0981 21:25:53.96M 2015-11-04T21:26:00.898Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.594 34.676 1500.0999 21:25:54.18M 2015-11-04T21:26:01.098Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.594 34.676 1500.1000 21:25:54.37M 2015-11-04T21:26:01.304Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.595 34.677 1500.1011 21:25:54.57M 2015-11-04T21:26:01.504Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.596 34.678 1500.1008 21:25:54.77M 2015-11-04T21:26:01.736Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.596 34.678 1500.1010 21:25:54.97M 2015-11-04T21:26:01.909Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.588 34.671 1500.0930 21:25:55.19M 2015-11-04T21:26:02.114Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.588 34.671 1500.0930 21:25:55.39M 2015-11-04T21:26:02.319Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.588 34.670 1500.0922 21:25:55.59M 2015-11-04T21:26:02.524Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.587 34.670 1500.0913 21:25:55.79M 2015-11-04T21:26:02.724Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.592 34.674 1500.0951 21:25:56.01M 2015-11-04T21:26:02.929Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.593 34.676 1500.0953 21:25:56.21M 2015-11-04T21:26:03.149Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.592 34.675 1500.0951 21:25:56.41M 2015-11-04T21:26:03.334Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.592 34.674 1500.0952 21:25:56.62M 2015-11-04T21:26:03.539Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.591 34.673 1500.0951 21:25:56.80M 2015-11-04T21:26:03.739Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.591 34.673 1500.0956 21:25:57.02M 2015-11-04T21:26:03.945Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.590 34.672 1500.0945 21:25:57.22M 2015-11-04T21:26:04.144Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.589 34.671 1500.0935 21:25:57.42M 2015-11-04T21:26:04.349Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.587 34.669 1500.0927 21:25:57.62M 2015-11-04T21:26:04.554Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.586 34.667 1500.0919 21:25:57.82M 2015-11-04T21:26:04.754Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.585 34.667 1500.0903 21:25:58.04M 2015-11-04T21:26:04.954Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.585 34.667 1500.0890 21:25:58.24M 2015-11-04T21:26:05.159Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.584 34.667 1500.0883 21:25:58.43M 2015-11-04T21:26:05.364Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.584 34.666 1500.0875 21:25:58.63M 2015-11-04T21:26:05.584Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.586 34.668 1500.0912 21:25:58.83M 2015-11-04T21:26:05.769Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.586 34.668 1500.0917 21:25:59.05M 2015-11-04T21:26:05.974Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.593 34.674 1500.0986 21:25:59.25M 2015-11-04T21:26:06.174Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.593 34.674 1500.0986 21:25:59.45M 2015-11-04T21:26:06.374Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.587 34.670 1500.0922 21:25:59.65M 2015-11-04T21:26:06.579Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.587 34.670 1500.0906 21:25:59.84M 2015-11-04T21:26:06.801Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.586 34.669 1500.0885 21:26:00.07M 2015-11-04T21:26:06.994Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.588 34.671 1500.0918 21:26:00.27M 2015-11-04T21:26:07.189Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.589 34.671 1500.0925 21:26:00.46M 2015-11-04T21:26:07.394Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.589 34.672 1500.0923 21:26:00.66M 2015-11-04T21:26:07.614Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.590 34.673 1500.0929 21:26:00.86M 2015-11-04T21:26:07.799Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.590 34.673 1500.0941 21:26:01.10M 2015-11-04T21:26:08.004Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.590 34.673 1500.0945 21:26:01.28M 2015-11-04T21:26:08.204Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.594 34.676 1500.0991 21:26:01.48M 2015-11-04T21:26:08.404Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.595 34.677 1500.0996 21:26:01.68M 2015-11-04T21:26:08.614Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.595 34.677 1500.0995 21:26:01.87M 2015-11-04T21:26:08.814Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.595 34.677 1500.0999 21:26:02.10M 2015-11-04T21:26:09.021Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.595 34.677 1500.0992 21:26:02.29M 2015-11-04T21:26:09.224Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.594 34.677 1500.0985 21:26:02.49M 2015-11-04T21:26:09.424Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.594 34.677 1500.0991 21:26:02.69M 2015-11-04T21:26:09.629Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.594 34.676 1500.0980 21:26:02.89M 2015-11-04T21:26:09.829Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.592 34.675 1500.0975 21:26:03.11M 2015-11-04T21:26:10.034Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.588 34.671 1500.0927 21:26:03.31M 2015-11-04T21:26:10.234Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.587 34.670 1500.0919 21:26:03.51M 2015-11-04T21:26:10.439Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.582 34.665 1500.0862 21:26:03.71M 2015-11-04T21:26:10.644Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.582 34.665 1500.0854 21:26:03.91M 2015-11-04T21:26:10.844Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.588 34.670 1500.0918 21:26:04.13M 2015-11-04T21:26:11.049Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.588 34.671 1500.0919 21:26:04.33M 2015-11-04T21:26:11.249Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.589 34.672 1500.0918 21:26:04.52M 2015-11-04T21:26:11.454Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.589 34.672 1500.0916 21:26:04.72M 2015-11-04T21:26:11.659Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.590 34.673 1500.0923 21:26:04.92M 2015-11-04T21:26:11.859Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.590 34.673 1500.0933 21:26:05.14M 2015-11-04T21:26:12.079Z|I-OCEAN7-304-XXXX| 26.58 12.957 40.590 34.674 1500.0931 21:26:05.34M 2015-11-04T21:26:12.264Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.591 34.674 1500.0938 21:26:05.55M 2015-11-04T21:26:12.469Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.590 34.673 1500.0931 21:26:05.74M 2015-11-04T21:26:12.669Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.589 34.673 1500.0920 21:26:05.94M 2015-11-04T21:26:12.874Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.588 34.671 1500.0903 21:26:06.15M 2015-11-04T21:26:13.079Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.587 34.670 1500.0892 21:26:06.35M 2015-11-04T21:26:13.279Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.586 34.669 1500.0872 21:26:06.55M 2015-11-04T21:26:13.484Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.585 34.668 1500.0863 21:26:06.75M 2015-11-04T21:26:13.689Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.584 34.668 1500.0852 21:26:06.95M 2015-11-04T21:26:13.894Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.591 34.674 1500.0930 21:26:07.17M 2015-11-04T21:26:14.094Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.591 34.675 1500.0939 21:26:07.37M 2015-11-04T21:26:14.299Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.592 34.675 1500.0953 21:26:07.57M 2015-11-04T21:26:14.501Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.592 34.675 1500.0945 21:26:07.77M 2015-11-04T21:26:14.704Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.591 34.674 1500.0933 21:26:07.97M 2015-11-04T21:26:14.905Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.591 34.674 1500.0933 21:26:08.19M 2015-11-04T21:26:15.109Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.591 34.673 1500.0940 21:26:08.38M 2015-11-04T21:26:15.309Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.590 34.673 1500.0928 21:26:08.58M 2015-11-04T21:26:15.514Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.590 34.672 1500.0928 21:26:08.78M 2015-11-04T21:26:15.719Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.589 34.672 1500.0918 21:26:09.00M 2015-11-04T21:26:15.924Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.590 34.673 1500.0924 21:26:09.20M 2015-11-04T21:26:16.124Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.589 34.671 1500.0917 21:26:09.40M 2015-11-04T21:26:16.329Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.589 34.671 1500.0920 21:26:09.60M 2015-11-04T21:26:16.549Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.588 34.671 1500.0914 21:26:09.80M 2015-11-04T21:26:16.729Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.590 34.672 1500.0938 21:26:10.03M 2015-11-04T21:26:16.939Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.590 34.673 1500.0940 21:26:10.21M 2015-11-04T21:26:17.139Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.591 34.673 1500.0946 21:26:10.41M 2015-11-04T21:26:17.339Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.591 34.673 1500.0948 21:26:10.61M 2015-11-04T21:26:17.544Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.591 34.674 1500.0958 21:26:10.81M 2015-11-04T21:26:17.749Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.592 34.675 1500.0963 21:26:11.03M 2015-11-04T21:26:17.949Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.593 34.675 1500.0970 21:26:11.23M 2015-11-04T21:26:18.154Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.593 34.677 1500.0948 21:26:11.43M 2015-11-04T21:26:18.354Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.593 34.676 1500.0942 21:26:11.63M 2015-11-04T21:26:18.559Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.592 34.675 1500.0945 21:26:11.83M 2015-11-04T21:26:18.764Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.592 34.675 1500.0955 21:26:12.05M 2015-11-04T21:26:18.977Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.592 34.675 1500.0952 21:26:12.25M 2015-11-04T21:26:19.169Z|I-OCEAN7-304-XXXX| 26.58 12.957 40.592 34.675 1500.0944 21:26:12.45M 2015-11-04T21:26:19.374Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.592 34.675 1500.0944 21:26:12.64M 2015-11-04T21:26:19.574Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.592 34.675 1500.0930 21:26:12.84M 2015-11-04T21:26:19.779Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.591 34.675 1500.0918 21:26:13.06M 2015-11-04T21:26:19.979Z|I-OCEAN7-304-XXXX| 26.54 12.956 40.591 34.675 1500.0905 21:26:13.26M 2015-11-04T21:26:20.184Z|I-OCEAN7-304-XXXX| 26.54 12.956 40.591 34.675 1500.0907 21:26:13.46M 2015-11-04T21:26:20.389Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.591 34.675 1500.0913 21:26:13.66M 2015-11-04T21:26:20.589Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.591 34.675 1500.0919 21:26:13.86M 2015-11-04T21:26:20.794Z|I-OCEAN7-304-XXXX| 26.59 12.956 40.590 34.674 1500.0911 21:26:14.07M 2015-11-04T21:26:21.014Z|I-OCEAN7-304-XXXX| 26.59 12.956 40.590 34.674 1500.0905 21:26:14.27M 2015-11-04T21:26:21.202Z|I-OCEAN7-304-XXXX| 26.59 12.956 40.590 34.674 1500.0903 21:26:14.49M 2015-11-04T21:26:21.404Z|I-OCEAN7-304-XXXX| 26.55 12.956 40.591 34.675 1500.0900 21:26:14.67M 2015-11-04T21:26:21.604Z|I-OCEAN7-304-XXXX| 26.59 12.956 40.591 34.675 1500.0908 21:26:14.87M 2015-11-04T21:26:21.810Z|I-OCEAN7-304-XXXX| 26.59 12.956 40.591 34.675 1500.0912 21:26:15.09M 2015-11-04T21:26:22.009Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.591 34.675 1500.0924 21:26:15.29M 2015-11-04T21:26:22.215Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.592 34.675 1500.0936 21:26:15.49M 2015-11-04T21:26:22.420Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.591 34.675 1500.0944 21:26:15.69M 2015-11-04T21:26:22.620Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.592 34.675 1500.0950 21:26:15.89M 2015-11-04T21:26:22.825Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.593 34.675 1500.0974 21:26:16.10M 2015-11-04T21:26:23.030Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.593 34.675 1500.0988 21:26:16.30M 2015-11-04T21:26:23.235Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.588 34.670 1500.0941 21:26:16.50M 2015-11-04T21:26:23.435Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.587 34.669 1500.0924 21:26:16.70M 2015-11-04T21:26:23.635Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.585 34.667 1500.0909 21:26:16.90M 2015-11-04T21:26:23.840Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.585 34.666 1500.0907 21:26:17.12M 2015-11-04T21:26:24.045Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.584 34.666 1500.0907 21:26:17.32M 2015-11-04T21:26:24.249Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.583 34.664 1500.0906 21:26:17.52M 2015-11-04T21:26:24.449Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.587 34.668 1500.0957 21:26:17.72M 2015-11-04T21:26:24.650Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.587 34.668 1500.0953 21:26:17.92M 2015-11-04T21:26:24.855Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.588 34.669 1500.0956 21:26:18.13M 2015-11-04T21:26:25.055Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.589 34.670 1500.0958 21:26:18.33M 2015-11-04T21:26:25.261Z|I-OCEAN7-304-XXXX| 26.50 12.960 40.590 34.671 1500.0973 21:26:18.53M 2015-11-04T21:26:25.480Z|I-OCEAN7-304-XXXX| 26.50 12.960 40.591 34.672 1500.0980 21:26:18.73M 2015-11-04T21:26:25.665Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.592 34.672 1500.1002 21:26:18.95M 2015-11-04T21:26:25.870Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.592 34.673 1500.1008 21:26:19.15M 2015-11-04T21:26:26.075Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.592 34.673 1500.1003 21:26:19.35M 2015-11-04T21:26:26.275Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.591 34.673 1500.0983 21:26:19.55M 2015-11-04T21:26:26.480Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.591 34.673 1500.0969 21:26:19.75M 2015-11-04T21:26:26.685Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.591 34.673 1500.0970 21:26:19.95M 2015-11-04T21:26:26.885Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.591 34.673 1500.0972 21:26:20.17M 2015-11-04T21:26:27.090Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.591 34.673 1500.0961 21:26:20.36M 2015-11-04T21:26:27.290Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.591 34.674 1500.0958 21:26:20.56M 2015-11-04T21:26:27.495Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.591 34.674 1500.0946 21:26:20.76M 2015-11-04T21:26:27.695Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.592 34.674 1500.0951 21:26:20.96M 2015-11-04T21:26:27.900Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.592 34.675 1500.0953 21:26:21.18M 2015-11-04T21:26:28.105Z|I-OCEAN7-304-XXXX| 26.47 12.958 40.592 34.675 1500.0951 21:26:21.38M 2015-11-04T21:26:28.310Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.592 34.674 1500.0945 21:26:21.58M 2015-11-04T21:26:28.510Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.591 34.674 1500.0940 21:26:21.78M 2015-11-04T21:26:28.715Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.591 34.674 1500.0942 21:26:22.00M 2015-11-04T21:26:28.915Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.588 34.671 1500.0901 21:26:22.20M 2015-11-04T21:26:29.120Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.587 34.670 1500.0895 21:26:22.39M 2015-11-04T21:26:29.320Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.587 34.670 1500.0892 21:26:22.59M 2015-11-04T21:26:29.525Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.587 34.669 1500.0900 21:26:22.79M 2015-11-04T21:26:29.730Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.587 34.670 1500.0896 21:26:23.01M 2015-11-04T21:26:29.950Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.587 34.670 1500.0905 21:26:23.21M 2015-11-04T21:26:30.135Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.588 34.671 1500.0917 21:26:23.43M 2015-11-04T21:26:30.335Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.595 34.678 1500.0994 21:26:23.61M 2015-11-04T21:26:30.540Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.596 34.678 1500.1003 21:26:23.81M 2015-11-04T21:26:30.740Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.596 34.678 1500.1017 21:26:24.02M 2015-11-04T21:26:30.945Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.597 34.679 1500.1027 21:26:24.22M 2015-11-04T21:26:31.150Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.597 34.679 1500.1042 21:26:24.42M 2015-11-04T21:26:31.350Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.598 34.680 1500.1058 21:26:24.62M 2015-11-04T21:26:31.555Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.599 34.681 1500.1069 21:26:24.82M 2015-11-04T21:26:31.760Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.600 34.681 1500.1080 21:26:25.04M 2015-11-04T21:26:31.960Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.594 34.676 1500.1014 21:26:25.24M 2015-11-04T21:26:32.160Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.594 34.675 1500.1010 21:26:25.44M 2015-11-04T21:26:32.370Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.594 34.675 1500.1003 21:26:25.63M 2015-11-04T21:26:32.570Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.593 34.675 1500.0989 21:26:25.84M 2015-11-04T21:26:32.770Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.593 34.675 1500.0988 21:26:26.05M 2015-11-04T21:26:32.975Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.592 34.674 1500.0984 21:26:26.25M 2015-11-04T21:26:33.175Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.591 34.673 1500.0974 21:26:26.45M 2015-11-04T21:26:33.380Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.590 34.672 1500.0962 21:26:26.65M 2015-11-04T21:26:33.585Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.591 34.673 1500.0955 21:26:26.85M 2015-11-04T21:26:33.785Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.591 34.673 1500.0955 21:26:27.07M 2015-11-04T21:26:33.990Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.591 34.673 1500.0950 21:26:27.27M 2015-11-04T21:26:34.195Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.591 34.674 1500.0953 21:26:27.47M 2015-11-04T21:26:34.410Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.591 34.674 1500.0947 21:26:27.67M 2015-11-04T21:26:34.621Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.591 34.674 1500.0948 21:26:27.88M 2015-11-04T21:26:34.805Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.591 34.674 1500.0944 21:26:28.09M 2015-11-04T21:26:35.005Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.591 34.674 1500.0948 21:26:28.28M 2015-11-04T21:26:35.205Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.591 34.674 1500.0950 21:26:28.48M 2015-11-04T21:26:35.410Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.591 34.674 1500.0947 21:26:28.68M 2015-11-04T21:26:35.615Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.591 34.673 1500.0952 21:26:28.88M 2015-11-04T21:26:35.821Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.590 34.673 1500.0950 21:26:29.10M 2015-11-04T21:26:36.020Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.590 34.672 1500.0931 21:26:29.30M 2015-11-04T21:26:36.225Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.590 34.673 1500.0938 21:26:29.50M 2015-11-04T21:26:36.425Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.590 34.673 1500.0947 21:26:29.70M 2015-11-04T21:26:36.630Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.590 34.672 1500.0948 21:26:29.90M 2015-11-04T21:26:36.835Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.590 34.672 1500.0951 21:26:30.12M 2015-11-04T21:26:37.035Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.590 34.672 1500.0955 21:26:30.31M 2015-11-04T21:26:37.240Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.590 34.672 1500.0958 21:26:30.51M 2015-11-04T21:26:37.445Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.591 34.672 1500.0969 21:26:30.71M 2015-11-04T21:26:37.645Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.591 34.672 1500.0970 21:26:30.91M 2015-11-04T21:26:37.850Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.591 34.673 1500.0966 21:26:31.13M 2015-11-04T21:26:38.050Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.591 34.673 1500.0956 21:26:31.33M 2015-11-04T21:26:38.255Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.591 34.674 1500.0951 21:26:31.53M 2015-11-04T21:26:38.455Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.591 34.674 1500.0948 21:26:31.73M 2015-11-04T21:26:38.660Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.591 34.674 1500.0946 21:26:31.93M 2015-11-04T21:26:38.880Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.590 34.673 1500.0934 21:26:32.15M 2015-11-04T21:26:39.065Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.589 34.672 1500.0920 21:26:32.36M 2015-11-04T21:26:39.270Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.593 34.676 1500.0958 21:26:32.54M 2015-11-04T21:26:39.475Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.594 34.677 1500.0963 21:26:32.74M 2015-11-04T21:26:39.675Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.594 34.677 1500.0956 21:26:32.94M 2015-11-04T21:26:39.880Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.594 34.677 1500.0951 21:26:33.16M 2015-11-04T21:26:40.098Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.586 34.671 1500.0854 21:26:33.36M 2015-11-04T21:26:40.301Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.588 34.673 1500.0874 21:26:33.56M 2015-11-04T21:26:40.485Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.589 34.674 1500.0883 21:26:33.76M 2015-11-04T21:26:40.690Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.590 34.674 1500.0895 21:26:33.96M 2015-11-04T21:26:40.890Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.591 34.674 1500.0911 21:26:34.17M 2015-11-04T21:26:41.100Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.591 34.674 1500.0917 21:26:34.37M 2015-11-04T21:26:41.300Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.596 34.679 1500.0975 21:26:34.57M 2015-11-04T21:26:41.500Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.596 34.680 1500.0984 21:26:34.77M 2015-11-04T21:26:41.730Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.594 34.677 1500.0963 21:26:34.97M 2015-11-04T21:26:41.910Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.593 34.676 1500.0964 21:26:35.19M 2015-11-04T21:26:42.110Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.592 34.675 1500.0958 21:26:35.39M 2015-11-04T21:26:42.315Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.591 34.674 1500.0956 21:26:35.59M 2015-11-04T21:26:42.515Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.590 34.673 1500.0946 21:26:35.79M 2015-11-04T21:26:42.720Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.589 34.671 1500.0935 21:26:36.00M 2015-11-04T21:26:42.925Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.588 34.671 1500.0919 21:26:36.20M 2015-11-04T21:26:43.131Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.593 34.675 1500.0975 21:26:36.40M 2015-11-04T21:26:43.350Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.593 34.675 1500.0985 21:26:36.60M 2015-11-04T21:26:43.530Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.594 34.675 1500.0996 21:26:36.82M 2015-11-04T21:26:43.735Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.595 34.677 1500.1012 21:26:37.02M 2015-11-04T21:26:43.940Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.595 34.677 1500.1024 21:26:37.22M 2015-11-04T21:26:44.145Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.596 34.678 1500.1035 21:26:37.42M 2015-11-04T21:26:44.345Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.597 34.678 1500.1044 21:26:37.62M 2015-11-04T21:26:44.545Z|I-OCEAN7-304-XXXX| 26.60 12.961 40.597 34.677 1500.1091 21:26:37.82M 2015-11-04T21:26:44.750Z|I-OCEAN7-304-XXXX| 26.58 12.961 40.597 34.677 1500.1075 21:26:38.03M 2015-11-04T21:26:44.955Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.596 34.676 1500.1063 21:26:38.23M 2015-11-04T21:26:45.155Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.596 34.676 1500.1055 21:26:38.43M 2015-11-04T21:26:45.360Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.595 34.676 1500.1046 21:26:38.63M 2015-11-04T21:26:45.565Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.595 34.676 1500.1033 21:26:38.83M 2015-11-04T21:26:45.765Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.594 34.675 1500.1025 21:26:39.05M 2015-11-04T21:26:45.970Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.593 34.674 1500.1013 21:26:39.25M 2015-11-04T21:26:46.176Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.592 34.673 1500.0996 21:26:39.45M 2015-11-04T21:26:46.376Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.592 34.673 1500.0989 21:26:39.65M 2015-11-04T21:26:46.576Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.591 34.673 1500.0977 21:26:39.84M 2015-11-04T21:26:46.780Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.590 34.672 1500.0953 21:26:40.06M 2015-11-04T21:26:46.985Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.590 34.672 1500.0933 21:26:40.26M 2015-11-04T21:26:47.191Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.590 34.673 1500.0930 21:26:40.46M 2015-11-04T21:26:47.391Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.590 34.673 1500.0925 21:26:40.66M 2015-11-04T21:26:47.596Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.590 34.674 1500.0930 21:26:40.86M 2015-11-04T21:26:47.811Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.588 34.670 1500.0901 21:26:41.08M 2015-11-04T21:26:48.001Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.587 34.670 1500.0909 21:26:41.29M 2015-11-04T21:26:48.206Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.587 34.670 1500.0914 21:26:41.48M 2015-11-04T21:26:48.406Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.588 34.670 1500.0911 21:26:41.68M 2015-11-04T21:26:48.611Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.588 34.670 1500.0911 21:26:41.88M 2015-11-04T21:26:48.811Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.587 34.670 1500.0906 21:26:42.09M 2015-11-04T21:26:49.016Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.587 34.670 1500.0897 21:26:42.29M 2015-11-04T21:26:49.221Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.587 34.670 1500.0898 21:26:42.49M 2015-11-04T21:26:49.421Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.588 34.671 1500.0906 21:26:42.69M 2015-11-04T21:26:49.626Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.588 34.671 1500.0912 21:26:42.89M 2015-11-04T21:26:49.826Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.589 34.672 1500.0914 21:26:43.11M 2015-11-04T21:26:50.031Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.589 34.672 1500.0919 21:26:43.31M 2015-11-04T21:26:50.236Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.590 34.672 1500.0930 21:26:43.51M 2015-11-04T21:26:50.436Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.590 34.673 1500.0933 21:26:43.71M 2015-11-04T21:26:50.643Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.591 34.674 1500.0935 21:26:43.90M 2015-11-04T21:26:50.841Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.591 34.674 1500.0927 21:26:44.12M 2015-11-04T21:26:51.046Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.591 34.674 1500.0923 21:26:44.32M 2015-11-04T21:26:51.246Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.590 34.673 1500.0922 21:26:44.52M 2015-11-04T21:26:51.461Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.590 34.673 1500.0918 21:26:44.72M 2015-11-04T21:26:51.651Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.589 34.672 1500.0917 21:26:44.92M 2015-11-04T21:26:51.856Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.589 34.672 1500.0917 21:26:45.14M 2015-11-04T21:26:52.061Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.589 34.672 1500.0920 21:26:45.34M 2015-11-04T21:26:52.281Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.588 34.671 1500.0922 21:26:45.54M 2015-11-04T21:26:52.466Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.588 34.670 1500.0916 21:26:45.75M 2015-11-04T21:26:52.671Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.588 34.671 1500.0912 21:26:45.93M 2015-11-04T21:26:52.876Z|I-OCEAN7-304-XXXX| 26.62 12.957 40.584 34.668 1500.0870 21:26:46.16M 2015-11-04T21:26:53.071Z|I-OCEAN7-304-XXXX| 26.58 12.957 40.585 34.668 1500.0858 21:26:46.35M 2015-11-04T21:26:53.281Z|I-OCEAN7-304-XXXX| 26.58 12.957 40.584 34.668 1500.0854 21:26:46.55M 2015-11-04T21:26:53.481Z|I-OCEAN7-304-XXXX| 26.58 12.957 40.584 34.667 1500.0848 21:26:46.75M 2015-11-04T21:26:53.686Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.583 34.667 1500.0841 21:26:46.95M 2015-11-04T21:26:53.886Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.583 34.667 1500.0841 21:26:47.17M 2015-11-04T21:26:54.091Z|I-OCEAN7-304-XXXX| 26.58 12.957 40.583 34.667 1500.0834 21:26:47.37M 2015-11-04T21:26:54.291Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.582 34.666 1500.0820 21:26:47.57M 2015-11-04T21:26:54.496Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.582 34.666 1500.0818 21:26:47.76M 2015-11-04T21:26:54.701Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.582 34.665 1500.0824 21:26:47.97M 2015-11-04T21:26:54.906Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.582 34.666 1500.0829 21:26:48.18M 2015-11-04T21:26:55.106Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.582 34.666 1500.0829 21:26:48.38M 2015-11-04T21:26:55.311Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.583 34.666 1500.0833 21:26:48.58M 2015-11-04T21:26:55.511Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.583 34.666 1500.0844 21:26:48.78M 2015-11-04T21:26:55.716Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.583 34.666 1500.0834 21:26:49.00M 2015-11-04T21:26:55.916Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.582 34.665 1500.0839 21:26:49.20M 2015-11-04T21:26:56.121Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.581 34.665 1500.0829 21:26:49.40M 2015-11-04T21:26:56.326Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.581 34.664 1500.0818 21:26:49.60M 2015-11-04T21:26:56.526Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.581 34.665 1500.0826 21:26:49.80M 2015-11-04T21:26:56.746Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.582 34.665 1500.0836 21:26:50.02M 2015-11-04T21:26:56.936Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.582 34.666 1500.0837 21:26:50.23M 2015-11-04T21:26:57.136Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.582 34.666 1500.0840 21:26:50.41M 2015-11-04T21:26:57.336Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.582 34.665 1500.0830 21:26:50.61M 2015-11-04T21:26:57.541Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.582 34.665 1500.0824 21:26:50.81M 2015-11-04T21:26:57.746Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.581 34.665 1500.0812 21:26:51.03M 2015-11-04T21:26:57.951Z|I-OCEAN7-304-XXXX| 26.48 12.957 40.581 34.665 1500.0801 21:26:51.23M 2015-11-04T21:26:58.151Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.581 34.665 1500.0802 21:26:51.43M 2015-11-04T21:26:58.356Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.581 34.665 1500.0806 21:26:51.63M 2015-11-04T21:26:58.561Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.580 34.664 1500.0812 21:26:51.82M 2015-11-04T21:26:58.761Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.588 34.671 1500.0903 21:26:52.05M 2015-11-04T21:26:58.966Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.589 34.672 1500.0922 21:26:52.24M 2015-11-04T21:26:59.166Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.585 34.668 1500.0883 21:26:52.44M 2015-11-04T21:26:59.371Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.585 34.667 1500.0881 21:26:52.64M 2015-11-04T21:26:59.576Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.584 34.667 1500.0881 21:26:52.84M 2015-11-04T21:26:59.776Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.577 34.660 1500.0797 21:26:53.06M 2015-11-04T21:26:59.976Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.581 34.664 1500.0851 21:26:53.26M 2015-11-04T21:27:00.181Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.581 34.664 1500.0857 21:26:53.46M 2015-11-04T21:27:00.386Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.581 34.664 1500.0857 21:26:53.66M 2015-11-04T21:27:00.581Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.581 34.663 1500.0863 21:26:53.85M 2015-11-04T21:27:00.791Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.580 34.662 1500.0859 21:26:54.07M 2015-11-04T21:27:00.996Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.577 34.660 1500.0826 21:26:54.27M 2015-11-04T21:27:01.216Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.576 34.659 1500.0807 21:26:54.47M 2015-11-04T21:27:01.401Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.575 34.658 1500.0797 21:26:54.69M 2015-11-04T21:27:01.606Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.574 34.657 1500.0779 21:26:54.87M 2015-11-04T21:27:01.806Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.574 34.657 1500.0780 21:26:55.09M 2015-11-04T21:27:02.011Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.574 34.657 1500.0784 21:26:55.29M 2015-11-04T21:27:02.211Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.575 34.658 1500.0789 21:26:55.49M 2015-11-04T21:27:02.416Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.577 34.660 1500.0803 21:26:55.69M 2015-11-04T21:27:02.616Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.577 34.660 1500.0798 21:26:55.88M 2015-11-04T21:27:02.821Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.578 34.661 1500.0807 21:26:56.10M 2015-11-04T21:27:03.026Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.579 34.663 1500.0817 21:26:56.30M 2015-11-04T21:27:03.227Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.580 34.664 1500.0826 21:26:56.50M 2015-11-04T21:27:03.431Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.581 34.664 1500.0834 21:26:56.70M 2015-11-04T21:27:03.636Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.582 34.665 1500.0841 21:26:56.90M 2015-11-04T21:27:03.859Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.582 34.665 1500.0851 21:26:57.12M 2015-11-04T21:27:04.041Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.577 34.660 1500.0797 21:26:57.32M 2015-11-04T21:27:04.241Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.577 34.659 1500.0792 21:26:57.52M 2015-11-04T21:27:04.446Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.576 34.658 1500.0795 21:26:57.71M 2015-11-04T21:27:04.651Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.576 34.658 1500.0796 21:26:57.91M 2015-11-04T21:27:04.851Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.575 34.657 1500.0796 21:26:58.13M 2015-11-04T21:27:05.056Z|I-OCEAN7-304-XXXX| 26.49 12.960 40.574 34.656 1500.0780 21:26:58.33M 2015-11-04T21:27:05.256Z|I-OCEAN7-304-XXXX| 26.50 12.960 40.573 34.654 1500.0779 21:26:58.53M 2015-11-04T21:27:05.463Z|I-OCEAN7-304-XXXX| 26.47 12.960 40.572 34.654 1500.0768 21:26:58.73M 2015-11-04T21:27:05.681Z|I-OCEAN7-304-XXXX| 26.47 12.960 40.573 34.654 1500.0779 21:26:58.93M 2015-11-04T21:27:05.866Z|I-OCEAN7-304-XXXX| 26.47 12.961 40.573 34.654 1500.0789 21:26:59.17M 2015-11-04T21:27:06.071Z|I-OCEAN7-304-XXXX| 26.45 12.961 40.573 34.654 1500.0786 21:26:59.35M 2015-11-04T21:27:06.271Z|I-OCEAN7-304-XXXX| 26.48 12.961 40.573 34.654 1500.0795 21:26:59.55M 2015-11-04T21:27:06.476Z|I-OCEAN7-304-XXXX| 26.48 12.961 40.573 34.654 1500.0798 21:26:59.75M 2015-11-04T21:27:06.676Z|I-OCEAN7-304-XXXX| 26.49 12.961 40.574 34.655 1500.0808 21:26:59.95M 2015-11-04T21:27:06.881Z|I-OCEAN7-304-XXXX| 26.46 12.961 40.575 34.656 1500.0806 21:27:00.16M 2015-11-04T21:27:07.086Z|I-OCEAN7-304-XXXX| 26.43 12.961 40.575 34.656 1500.0803 21:27:00.36M 2015-11-04T21:27:07.287Z|I-OCEAN7-304-XXXX| 26.43 12.960 40.576 34.658 1500.0807 21:27:00.56M 2015-11-04T21:27:07.492Z|I-OCEAN7-304-XXXX| 26.43 12.960 40.578 34.659 1500.0813 21:27:00.76M 2015-11-04T21:27:07.691Z|I-OCEAN7-304-XXXX| 26.43 12.959 40.579 34.661 1500.0813 21:27:00.96M 2015-11-04T21:27:07.897Z|I-OCEAN7-304-XXXX| 26.46 12.959 40.579 34.661 1500.0807 21:27:01.18M 2015-11-04T21:27:08.102Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.579 34.662 1500.0812 21:27:01.38M 2015-11-04T21:27:08.301Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.580 34.663 1500.0802 21:27:01.58M 2015-11-04T21:27:08.506Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.580 34.663 1500.0797 21:27:01.77M 2015-11-04T21:27:08.707Z|I-OCEAN7-304-XXXX| 26.49 12.957 40.580 34.664 1500.0790 21:27:01.97M 2015-11-04T21:27:08.916Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.579 34.664 1500.0785 21:27:02.19M 2015-11-04T21:27:09.116Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.580 34.664 1500.0801 21:27:02.39M 2015-11-04T21:27:09.316Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.581 34.665 1500.0807 21:27:02.59M 2015-11-04T21:27:09.521Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.581 34.665 1500.0814 21:27:02.79M 2015-11-04T21:27:09.721Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.581 34.665 1500.0818 21:27:03.01M 2015-11-04T21:27:09.927Z|I-OCEAN7-304-XXXX| 26.58 12.957 40.581 34.665 1500.0815 21:27:03.21M 2015-11-04T21:27:10.147Z|I-OCEAN7-304-XXXX| 26.58 12.957 40.581 34.665 1500.0820 21:27:03.41M 2015-11-04T21:27:10.331Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.581 34.664 1500.0824 21:27:03.62M 2015-11-04T21:27:10.537Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.581 34.664 1500.0828 21:27:03.80M 2015-11-04T21:27:10.741Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.581 34.664 1500.0835 21:27:04.02M 2015-11-04T21:27:10.941Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.582 34.665 1500.0854 21:27:04.22M 2015-11-04T21:27:11.147Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.582 34.665 1500.0870 21:27:04.42M 2015-11-04T21:27:11.348Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.581 34.663 1500.0863 21:27:04.62M 2015-11-04T21:27:11.552Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.581 34.663 1500.0865 21:27:04.82M 2015-11-04T21:27:11.757Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.580 34.662 1500.0873 21:27:05.04M 2015-11-04T21:27:11.957Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.580 34.662 1500.0873 21:27:05.24M 2015-11-04T21:27:12.162Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.580 34.661 1500.0869 21:27:05.44M 2015-11-04T21:27:12.362Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.579 34.661 1500.0863 21:27:05.64M 2015-11-04T21:27:12.567Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.578 34.660 1500.0852 21:27:05.84M 2015-11-04T21:27:12.772Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.578 34.659 1500.0839 21:27:06.05M 2015-11-04T21:27:12.972Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.578 34.660 1500.0850 21:27:06.25M 2015-11-04T21:27:13.177Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.578 34.660 1500.0857 21:27:06.45M 2015-11-04T21:27:13.377Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.575 34.657 1500.0811 21:27:06.65M 2015-11-04T21:27:13.582Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.575 34.657 1500.0806 21:27:06.85M 2015-11-04T21:27:13.787Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.574 34.656 1500.0787 21:27:07.07M 2015-11-04T21:27:13.987Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.574 34.656 1500.0789 21:27:07.27M 2015-11-04T21:27:14.192Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.574 34.656 1500.0782 21:27:07.47M 2015-11-04T21:27:14.397Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.573 34.656 1500.0765 21:27:07.67M 2015-11-04T21:27:14.617Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.578 34.661 1500.0820 21:27:07.87M 2015-11-04T21:27:14.802Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.579 34.662 1500.0825 21:27:08.10M 2015-11-04T21:27:15.002Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.580 34.663 1500.0831 21:27:08.28M 2015-11-04T21:27:15.207Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.581 34.664 1500.0844 21:27:08.48M 2015-11-04T21:27:15.407Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.583 34.665 1500.0868 21:27:08.68M 2015-11-04T21:27:15.612Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.584 34.666 1500.0875 21:27:08.88M 2015-11-04T21:27:15.817Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.581 34.663 1500.0846 21:27:09.10M 2015-11-04T21:27:16.017Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.580 34.663 1500.0830 21:27:09.30M 2015-11-04T21:27:16.223Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.570 34.653 1500.0719 21:27:09.50M 2015-11-04T21:27:16.427Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.572 34.655 1500.0748 21:27:09.70M 2015-11-04T21:27:16.627Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.573 34.656 1500.0748 21:27:09.90M 2015-11-04T21:27:16.861Z|I-OCEAN7-304-XXXX| 26.44 12.959 40.574 34.657 1500.0764 21:27:10.11M 2015-11-04T21:27:17.037Z|I-OCEAN7-304-XXXX| 26.47 12.959 40.575 34.657 1500.0779 21:27:10.31M 2015-11-04T21:27:17.237Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.576 34.658 1500.0792 21:27:10.51M 2015-11-04T21:27:17.442Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.577 34.659 1500.0789 21:27:10.71M 2015-11-04T21:27:17.642Z|I-OCEAN7-304-XXXX| 26.45 12.959 40.578 34.660 1500.0800 21:27:10.91M 2015-11-04T21:27:17.847Z|I-OCEAN7-304-XXXX| 26.48 12.959 40.579 34.661 1500.0807 21:27:11.13M 2015-11-04T21:27:18.052Z|I-OCEAN7-304-XXXX| 26.46 12.958 40.579 34.662 1500.0800 21:27:11.33M 2015-11-04T21:27:18.252Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.579 34.662 1500.0800 21:27:11.53M 2015-11-04T21:27:18.459Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.579 34.663 1500.0797 21:27:11.73M 2015-11-04T21:27:18.657Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.580 34.663 1500.0804 21:27:11.92M 2015-11-04T21:27:18.863Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.580 34.664 1500.0809 21:27:12.14M 2015-11-04T21:27:19.082Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.581 34.664 1500.0817 21:27:12.34M 2015-11-04T21:27:19.267Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.581 34.664 1500.0807 21:27:12.56M 2015-11-04T21:27:19.467Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.581 34.665 1500.0813 21:27:12.74M 2015-11-04T21:27:19.672Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.581 34.665 1500.0817 21:27:12.94M 2015-11-04T21:27:19.877Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.581 34.665 1500.0811 21:27:13.16M 2015-11-04T21:27:20.077Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.581 34.665 1500.0809 21:27:13.36M 2015-11-04T21:27:20.282Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.581 34.665 1500.0806 21:27:13.56M 2015-11-04T21:27:20.482Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.581 34.665 1500.0807 21:27:13.75M 2015-11-04T21:27:20.687Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.581 34.665 1500.0806 21:27:13.95M 2015-11-04T21:27:20.892Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.582 34.666 1500.0813 21:27:14.17M 2015-11-04T21:27:21.097Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.582 34.666 1500.0837 21:27:14.37M 2015-11-04T21:27:21.297Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.582 34.666 1500.0826 21:27:14.57M 2015-11-04T21:27:21.502Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.582 34.666 1500.0829 21:27:14.77M 2015-11-04T21:27:21.702Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.583 34.667 1500.0825 21:27:14.97M 2015-11-04T21:27:21.907Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.583 34.667 1500.0829 21:27:15.19M 2015-11-04T21:27:22.112Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.583 34.667 1500.0833 21:27:15.39M 2015-11-04T21:27:22.312Z|I-OCEAN7-304-XXXX| 26.62 12.957 40.583 34.667 1500.0846 21:27:15.59M 2015-11-04T21:27:22.517Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.583 34.667 1500.0844 21:27:15.79M 2015-11-04T21:27:22.717Z|I-OCEAN7-304-XXXX| 26.63 12.957 40.583 34.667 1500.0845 21:27:16.00M 2015-11-04T21:27:22.922Z|I-OCEAN7-304-XXXX| 26.63 12.957 40.583 34.667 1500.0848 21:27:16.20M 2015-11-04T21:27:23.122Z|I-OCEAN7-304-XXXX| 26.63 12.957 40.583 34.667 1500.0850 21:27:16.40M 2015-11-04T21:27:23.327Z|I-OCEAN7-304-XXXX| 26.64 12.957 40.583 34.666 1500.0853 21:27:16.60M 2015-11-04T21:27:23.547Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.583 34.666 1500.0857 21:27:16.80M 2015-11-04T21:27:23.737Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.583 34.666 1500.0859 21:27:17.04M 2015-11-04T21:27:23.937Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.583 34.666 1500.0863 21:27:17.22M 2015-11-04T21:27:24.142Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.582 34.665 1500.0859 21:27:17.42M 2015-11-04T21:27:24.342Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.583 34.666 1500.0865 21:27:17.62M 2015-11-04T21:27:24.542Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.583 34.666 1500.0864 21:27:17.81M 2015-11-04T21:27:24.752Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.583 34.666 1500.0858 21:27:18.03M 2015-11-04T21:27:24.952Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.582 34.666 1500.0851 21:27:18.23M 2015-11-04T21:27:25.152Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.583 34.666 1500.0858 21:27:18.43M 2015-11-04T21:27:25.357Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.582 34.665 1500.0863 21:27:18.63M 2015-11-04T21:27:25.562Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.583 34.666 1500.0865 21:27:18.83M 2015-11-04T21:27:25.764Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.583 34.666 1500.0880 21:27:19.05M 2015-11-04T21:27:25.967Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.583 34.666 1500.0883 21:27:19.25M 2015-11-04T21:27:26.172Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.583 34.665 1500.0887 21:27:19.45M 2015-11-04T21:27:26.372Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.583 34.665 1500.0894 21:27:19.65M 2015-11-04T21:27:26.577Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.583 34.664 1500.0887 21:27:19.84M 2015-11-04T21:27:26.782Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.582 34.664 1500.0881 21:27:20.06M 2015-11-04T21:27:26.982Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.582 34.663 1500.0886 21:27:20.26M 2015-11-04T21:27:27.183Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.582 34.663 1500.0875 21:27:20.46M 2015-11-04T21:27:27.382Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.581 34.663 1500.0876 21:27:20.66M 2015-11-04T21:27:27.592Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.581 34.662 1500.0874 21:27:20.85M 2015-11-04T21:27:27.792Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.580 34.661 1500.0874 21:27:21.08M 2015-11-04T21:27:28.012Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.580 34.661 1500.0872 21:27:21.28M 2015-11-04T21:27:28.197Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.579 34.661 1500.0858 21:27:21.49M 2015-11-04T21:27:28.402Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.579 34.660 1500.0850 21:27:21.67M 2015-11-04T21:27:28.607Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.579 34.660 1500.0844 21:27:21.87M 2015-11-04T21:27:28.807Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.578 34.660 1500.0831 21:27:22.09M 2015-11-04T21:27:29.012Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.578 34.660 1500.0824 21:27:22.29M 2015-11-04T21:27:29.217Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.577 34.659 1500.0811 21:27:22.49M 2015-11-04T21:27:29.417Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.577 34.659 1500.0808 21:27:22.69M 2015-11-04T21:27:29.617Z|I-OCEAN7-304-XXXX| 26.55 12.956 40.577 34.661 1500.0750 21:27:22.89M 2015-11-04T21:27:29.827Z|I-OCEAN7-304-XXXX| 26.55 12.956 40.577 34.662 1500.0742 21:27:23.11M 2015-11-04T21:27:30.028Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.577 34.662 1500.0726 21:27:23.31M 2015-11-04T21:27:30.232Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.576 34.662 1500.0725 21:27:23.51M 2015-11-04T21:27:30.432Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.576 34.661 1500.0723 21:27:23.71M 2015-11-04T21:27:30.637Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.576 34.662 1500.0720 21:27:23.90M 2015-11-04T21:27:30.837Z|I-OCEAN7-304-XXXX| 26.49 12.956 40.577 34.662 1500.0723 21:27:24.12M 2015-11-04T21:27:31.037Z|I-OCEAN7-304-XXXX| 26.51 12.955 40.577 34.663 1500.0725 21:27:24.32M 2015-11-04T21:27:31.247Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.578 34.663 1500.0735 21:27:24.52M 2015-11-04T21:27:31.447Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.578 34.663 1500.0745 21:27:24.72M 2015-11-04T21:27:31.652Z|I-OCEAN7-304-XXXX| 26.52 12.956 40.578 34.663 1500.0757 21:27:24.92M 2015-11-04T21:27:31.852Z|I-OCEAN7-304-XXXX| 26.53 12.956 40.578 34.663 1500.0763 21:27:25.14M 2015-11-04T21:27:32.058Z|I-OCEAN7-304-XXXX| 26.53 12.956 40.579 34.663 1500.0769 21:27:25.34M 2015-11-04T21:27:32.257Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.579 34.664 1500.0782 21:27:25.54M 2015-11-04T21:27:32.483Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.580 34.664 1500.0786 21:27:25.73M 2015-11-04T21:27:32.663Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.580 34.664 1500.0803 21:27:25.95M 2015-11-04T21:27:32.868Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.580 34.664 1500.0812 21:27:26.15M 2015-11-04T21:27:33.072Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.580 34.663 1500.0815 21:27:26.35M 2015-11-04T21:27:33.278Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.581 34.664 1500.0826 21:27:26.55M 2015-11-04T21:27:33.478Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.581 34.664 1500.0837 21:27:26.75M 2015-11-04T21:27:33.682Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.580 34.663 1500.0833 21:27:26.95M 2015-11-04T21:27:33.887Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.580 34.663 1500.0835 21:27:27.17M 2015-11-04T21:27:34.088Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.580 34.662 1500.0844 21:27:27.37M 2015-11-04T21:27:34.292Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.580 34.662 1500.0844 21:27:27.56M 2015-11-04T21:27:34.492Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.584 34.666 1500.0906 21:27:27.77M 2015-11-04T21:27:34.698Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.585 34.667 1500.0916 21:27:27.96M 2015-11-04T21:27:34.898Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.586 34.668 1500.0918 21:27:28.18M 2015-11-04T21:27:35.102Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.586 34.668 1500.0939 21:27:28.38M 2015-11-04T21:27:35.308Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.587 34.668 1500.0947 21:27:28.58M 2015-11-04T21:27:35.508Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.587 34.668 1500.0948 21:27:28.78M 2015-11-04T21:27:35.713Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.587 34.668 1500.0942 21:27:29.00M 2015-11-04T21:27:35.918Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.587 34.668 1500.0947 21:27:29.20M 2015-11-04T21:27:36.118Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.586 34.667 1500.0939 21:27:29.40M 2015-11-04T21:27:36.323Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.586 34.667 1500.0929 21:27:29.59M 2015-11-04T21:27:36.523Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.585 34.667 1500.0919 21:27:29.79M 2015-11-04T21:27:36.728Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.585 34.667 1500.0916 21:27:30.01M 2015-11-04T21:27:36.948Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.585 34.667 1500.0911 21:27:30.21M 2015-11-04T21:27:37.133Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.584 34.666 1500.0901 21:27:30.43M 2015-11-04T21:27:37.338Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.584 34.666 1500.0885 21:27:30.61M 2015-11-04T21:27:37.538Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.584 34.666 1500.0883 21:27:30.81M 2015-11-04T21:27:37.738Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.583 34.665 1500.0880 21:27:31.03M 2015-11-04T21:27:37.943Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.583 34.665 1500.0879 21:27:31.22M 2015-11-04T21:27:38.148Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.583 34.665 1500.0883 21:27:31.42M 2015-11-04T21:27:38.353Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.583 34.666 1500.0881 21:27:31.63M 2015-11-04T21:27:38.558Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.583 34.666 1500.0875 21:27:31.83M 2015-11-04T21:27:38.758Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.583 34.666 1500.0881 21:27:32.04M 2015-11-04T21:27:38.958Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.583 34.666 1500.0885 21:27:32.24M 2015-11-04T21:27:39.163Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.584 34.666 1500.0891 21:27:32.44M 2015-11-04T21:27:39.368Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.583 34.665 1500.0885 21:27:32.64M 2015-11-04T21:27:39.568Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.582 34.665 1500.0883 21:27:32.84M 2015-11-04T21:27:39.773Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.582 34.664 1500.0873 21:27:33.06M 2015-11-04T21:27:39.978Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.581 34.663 1500.0869 21:27:33.26M 2015-11-04T21:27:40.178Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.582 34.663 1500.0872 21:27:33.46M 2015-11-04T21:27:40.383Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.581 34.663 1500.0868 21:27:33.66M 2015-11-04T21:27:40.583Z|I-OCEAN7-304-XXXX| 26.50 12.959 40.581 34.663 1500.0852 21:27:33.85M 2015-11-04T21:27:40.788Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.580 34.662 1500.0850 21:27:34.07M 2015-11-04T21:27:40.988Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.580 34.662 1500.0847 21:27:34.27M 2015-11-04T21:27:41.193Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.579 34.661 1500.0839 21:27:34.47M 2015-11-04T21:27:41.413Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.578 34.661 1500.0825 21:27:34.67M 2015-11-04T21:27:41.598Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.578 34.661 1500.0814 21:27:34.88M 2015-11-04T21:27:41.821Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.578 34.661 1500.0813 21:27:35.09M 2015-11-04T21:27:42.003Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.579 34.662 1500.0806 21:27:35.29M 2015-11-04T21:27:42.208Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.579 34.662 1500.0804 21:27:35.48M 2015-11-04T21:27:42.413Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.579 34.662 1500.0800 21:27:35.68M 2015-11-04T21:27:42.613Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.579 34.663 1500.0801 21:27:35.88M 2015-11-04T21:27:42.818Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.579 34.663 1500.0802 21:27:36.10M 2015-11-04T21:27:43.023Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.580 34.663 1500.0800 21:27:36.30M 2015-11-04T21:27:43.228Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.580 34.664 1500.0796 21:27:36.50M 2015-11-04T21:27:43.428Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.579 34.663 1500.0801 21:27:36.70M 2015-11-04T21:27:43.633Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.580 34.663 1500.0804 21:27:36.90M 2015-11-04T21:27:43.833Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.579 34.663 1500.0801 21:27:37.12M 2015-11-04T21:27:44.033Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.581 34.665 1500.0818 21:27:37.32M 2015-11-04T21:27:44.238Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.582 34.666 1500.0825 21:27:37.51M 2015-11-04T21:27:44.438Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.583 34.666 1500.0835 21:27:37.71M 2015-11-04T21:27:44.643Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.583 34.667 1500.0842 21:27:37.91M 2015-11-04T21:27:44.848Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.583 34.667 1500.0844 21:27:38.13M 2015-11-04T21:27:45.048Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.584 34.667 1500.0854 21:27:38.33M 2015-11-04T21:27:45.253Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.584 34.667 1500.0854 21:27:38.53M 2015-11-04T21:27:45.458Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.585 34.668 1500.0864 21:27:38.73M 2015-11-04T21:27:45.663Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.580 34.664 1500.0822 21:27:38.93M 2015-11-04T21:27:45.878Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.579 34.662 1500.0809 21:27:39.15M 2015-11-04T21:27:46.068Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.579 34.662 1500.0820 21:27:39.36M 2015-11-04T21:27:46.273Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.579 34.661 1500.0817 21:27:39.54M 2015-11-04T21:27:46.473Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.579 34.662 1500.0822 21:27:39.74M 2015-11-04T21:27:46.673Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.579 34.661 1500.0824 21:27:39.94M 2015-11-04T21:27:46.878Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.579 34.662 1500.0822 21:27:40.16M 2015-11-04T21:27:47.083Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.580 34.663 1500.0825 21:27:40.36M 2015-11-04T21:27:47.283Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.580 34.663 1500.0830 21:27:40.56M 2015-11-04T21:27:47.488Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.580 34.663 1500.0834 21:27:40.76M 2015-11-04T21:27:47.688Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.580 34.662 1500.0839 21:27:40.96M 2015-11-04T21:27:47.893Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.579 34.662 1500.0834 21:27:41.18M 2015-11-04T21:27:48.093Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.578 34.660 1500.0823 21:27:41.37M 2015-11-04T21:27:48.303Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.578 34.660 1500.0817 21:27:41.57M 2015-11-04T21:27:48.503Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.577 34.660 1500.0814 21:27:41.77M 2015-11-04T21:27:48.703Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.577 34.660 1500.0807 21:27:41.97M 2015-11-04T21:27:48.908Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.577 34.660 1500.0808 21:27:42.19M 2015-11-04T21:27:49.113Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.577 34.660 1500.0803 21:27:42.39M 2015-11-04T21:27:49.313Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.577 34.659 1500.0796 21:27:42.59M 2015-11-04T21:27:49.518Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.577 34.660 1500.0795 21:27:42.79M 2015-11-04T21:27:49.723Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.577 34.660 1500.0791 21:27:43.01M 2015-11-04T21:27:49.923Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.577 34.660 1500.0793 21:27:43.21M 2015-11-04T21:27:50.128Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.577 34.660 1500.0786 21:27:43.41M 2015-11-04T21:27:50.348Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.576 34.660 1500.0775 21:27:43.60M 2015-11-04T21:27:50.533Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.582 34.665 1500.0834 21:27:43.82M 2015-11-04T21:27:50.733Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.582 34.666 1500.0830 21:27:44.02M 2015-11-04T21:27:50.938Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.582 34.666 1500.0823 21:27:44.22M 2015-11-04T21:27:51.144Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.582 34.666 1500.0815 21:27:44.42M 2015-11-04T21:27:51.348Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.582 34.665 1500.0814 21:27:44.62M 2015-11-04T21:27:51.548Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.581 34.665 1500.0812 21:27:44.82M 2015-11-04T21:27:51.748Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.581 34.664 1500.0808 21:27:45.04M 2015-11-04T21:27:51.953Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.581 34.664 1500.0811 21:27:45.24M 2015-11-04T21:27:52.159Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.580 34.664 1500.0807 21:27:45.44M 2015-11-04T21:27:52.358Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.580 34.663 1500.0815 21:27:45.63M 2015-11-04T21:27:52.563Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.579 34.663 1500.0814 21:27:45.83M 2015-11-04T21:27:52.768Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.579 34.662 1500.0824 21:27:46.05M 2015-11-04T21:27:52.968Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.579 34.661 1500.0830 21:27:46.25M 2015-11-04T21:27:53.173Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.578 34.660 1500.0818 21:27:46.45M 2015-11-04T21:27:53.378Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.578 34.660 1500.0820 21:27:46.65M 2015-11-04T21:27:53.578Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.578 34.660 1500.0830 21:27:46.85M 2015-11-04T21:27:53.783Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.578 34.660 1500.0841 21:27:47.07M 2015-11-04T21:27:53.983Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.579 34.660 1500.0842 21:27:47.27M 2015-11-04T21:27:54.188Z|I-OCEAN7-304-XXXX| 26.52 12.960 40.579 34.661 1500.0839 21:27:47.46M 2015-11-04T21:27:54.421Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.579 34.661 1500.0834 21:27:47.66M 2015-11-04T21:27:54.593Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.579 34.661 1500.0842 21:27:47.86M 2015-11-04T21:27:54.813Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.579 34.662 1500.0837 21:27:48.08M 2015-11-04T21:27:54.998Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.579 34.662 1500.0830 21:27:48.30M 2015-11-04T21:27:55.203Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.580 34.662 1500.0831 21:27:48.48M 2015-11-04T21:27:55.408Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.580 34.663 1500.0815 21:27:48.68M 2015-11-04T21:27:55.608Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.580 34.663 1500.0806 21:27:48.88M 2015-11-04T21:27:55.813Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.580 34.664 1500.0807 21:27:49.10M 2015-11-04T21:27:56.019Z|I-OCEAN7-304-XXXX| 26.62 12.957 40.580 34.664 1500.0807 21:27:49.29M 2015-11-04T21:27:56.219Z|I-OCEAN7-304-XXXX| 26.58 12.957 40.574 34.658 1500.0739 21:27:49.50M 2015-11-04T21:27:56.424Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.573 34.657 1500.0739 21:27:49.69M 2015-11-04T21:27:56.624Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.573 34.657 1500.0728 21:27:49.89M 2015-11-04T21:27:56.828Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.576 34.660 1500.0763 21:27:50.11M 2015-11-04T21:27:57.028Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.577 34.661 1500.0773 21:27:50.31M 2015-11-04T21:27:57.229Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.578 34.662 1500.0785 21:27:50.51M 2015-11-04T21:27:57.439Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.579 34.663 1500.0808 21:27:50.71M 2015-11-04T21:27:57.639Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.581 34.664 1500.0828 21:27:50.91M 2015-11-04T21:27:57.844Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.582 34.666 1500.0847 21:27:51.12M 2015-11-04T21:27:58.049Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.584 34.667 1500.0867 21:27:51.33M 2015-11-04T21:27:58.249Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.585 34.668 1500.0885 21:27:51.53M 2015-11-04T21:27:58.454Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.584 34.666 1500.0886 21:27:51.72M 2015-11-04T21:27:58.654Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.584 34.666 1500.0897 21:27:51.92M 2015-11-04T21:27:58.859Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.584 34.666 1500.0895 21:27:52.14M 2015-11-04T21:27:59.059Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.584 34.666 1500.0896 21:27:52.34M 2015-11-04T21:27:59.279Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.584 34.666 1500.0897 21:27:52.54M 2015-11-04T21:27:59.469Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.584 34.666 1500.0894 21:27:52.75M 2015-11-04T21:27:59.669Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.584 34.666 1500.0892 21:27:52.94M 2015-11-04T21:27:59.874Z|I-OCEAN7-304-XXXX| 26.49 12.959 40.584 34.666 1500.0884 21:27:53.16M 2015-11-04T21:28:00.079Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.584 34.666 1500.0887 21:27:53.36M 2015-11-04T21:28:00.279Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.583 34.665 1500.0883 21:27:53.56M 2015-11-04T21:28:00.484Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.582 34.664 1500.0875 21:27:53.75M 2015-11-04T21:28:00.689Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.582 34.663 1500.0874 21:27:53.95M 2015-11-04T21:28:00.884Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.581 34.662 1500.0867 21:27:54.17M 2015-11-04T21:28:01.089Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.580 34.662 1500.0859 21:27:54.37M 2015-11-04T21:28:01.294Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.580 34.662 1500.0848 21:27:54.57M 2015-11-04T21:28:01.499Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.580 34.662 1500.0842 21:27:54.77M 2015-11-04T21:28:01.699Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.580 34.662 1500.0840 21:27:54.97M 2015-11-04T21:28:01.904Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.580 34.662 1500.0844 21:27:55.19M 2015-11-04T21:28:02.104Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.579 34.662 1500.0829 21:27:55.39M 2015-11-04T21:28:02.309Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.579 34.661 1500.0820 21:27:55.58M 2015-11-04T21:28:02.514Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.579 34.661 1500.0820 21:27:55.78M 2015-11-04T21:28:02.719Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.578 34.661 1500.0824 21:27:56.00M 2015-11-04T21:28:02.914Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.578 34.660 1500.0819 21:27:56.20M 2015-11-04T21:28:03.124Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.578 34.660 1500.0824 21:27:56.40M 2015-11-04T21:28:03.324Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.578 34.661 1500.0834 21:27:56.60M 2015-11-04T21:28:03.529Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.578 34.660 1500.0835 21:27:56.80M 2015-11-04T21:28:03.745Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.579 34.661 1500.0842 21:27:57.02M 2015-11-04T21:28:03.929Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.579 34.661 1500.0836 21:27:57.23M 2015-11-04T21:28:04.134Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.579 34.661 1500.0829 21:27:57.41M 2015-11-04T21:28:04.339Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.579 34.661 1500.0829 21:27:57.61M 2015-11-04T21:28:04.544Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.579 34.662 1500.0829 21:27:57.81M 2015-11-04T21:28:04.749Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.580 34.663 1500.0835 21:27:58.03M 2015-11-04T21:28:04.949Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.580 34.663 1500.0842 21:27:58.23M 2015-11-04T21:28:05.149Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.581 34.663 1500.0841 21:27:58.43M 2015-11-04T21:28:05.354Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.581 34.663 1500.0845 21:27:58.63M 2015-11-04T21:28:05.559Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.581 34.663 1500.0846 21:27:58.83M 2015-11-04T21:28:05.759Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.581 34.664 1500.0840 21:27:59.05M 2015-11-04T21:28:05.964Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.581 34.664 1500.0847 21:27:59.24M 2015-11-04T21:28:06.169Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.582 34.664 1500.0851 21:27:59.44M 2015-11-04T21:28:06.369Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.582 34.665 1500.0851 21:27:59.64M 2015-11-04T21:28:06.574Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.582 34.664 1500.0851 21:27:59.84M 2015-11-04T21:28:06.779Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.581 34.664 1500.0834 21:28:00.06M 2015-11-04T21:28:06.974Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.581 34.664 1500.0842 21:28:00.26M 2015-11-04T21:28:07.184Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.581 34.664 1500.0845 21:28:00.46M 2015-11-04T21:28:07.384Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.581 34.663 1500.0850 21:28:00.66M 2015-11-04T21:28:07.584Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.580 34.663 1500.0847 21:28:00.86M 2015-11-04T21:28:07.794Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.579 34.662 1500.0844 21:28:01.08M 2015-11-04T21:28:07.997Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.579 34.661 1500.0839 21:28:01.28M 2015-11-04T21:28:08.214Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.579 34.661 1500.0846 21:28:01.47M 2015-11-04T21:28:08.399Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.579 34.661 1500.0848 21:28:01.69M 2015-11-04T21:28:08.604Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.579 34.661 1500.0853 21:28:01.87M 2015-11-04T21:28:08.809Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.579 34.660 1500.0852 21:28:02.09M 2015-11-04T21:28:09.009Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.579 34.661 1500.0847 21:28:02.29M 2015-11-04T21:28:09.214Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.579 34.661 1500.0852 21:28:02.49M 2015-11-04T21:28:09.414Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.579 34.661 1500.0853 21:28:02.69M 2015-11-04T21:28:09.619Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.580 34.662 1500.0852 21:28:02.89M 2015-11-04T21:28:09.824Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.580 34.662 1500.0840 21:28:03.11M 2015-11-04T21:28:10.024Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.581 34.664 1500.0844 21:28:03.31M 2015-11-04T21:28:10.229Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.582 34.665 1500.0854 21:28:03.51M 2015-11-04T21:28:10.429Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.583 34.665 1500.0859 21:28:03.70M 2015-11-04T21:28:10.634Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.583 34.666 1500.0856 21:28:03.90M 2015-11-04T21:28:10.839Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.584 34.667 1500.0864 21:28:04.12M 2015-11-04T21:28:11.034Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.585 34.668 1500.0875 21:28:04.32M 2015-11-04T21:28:11.244Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.585 34.668 1500.0878 21:28:04.52M 2015-11-04T21:28:11.444Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.586 34.669 1500.0880 21:28:04.72M 2015-11-04T21:28:11.649Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.585 34.669 1500.0873 21:28:04.92M 2015-11-04T21:28:11.861Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.585 34.668 1500.0873 21:28:05.14M 2015-11-04T21:28:12.054Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.585 34.668 1500.0870 21:28:05.34M 2015-11-04T21:28:12.259Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.584 34.667 1500.0872 21:28:05.54M 2015-11-04T21:28:12.459Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.583 34.666 1500.0857 21:28:05.73M 2015-11-04T21:28:12.679Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.582 34.666 1500.0839 21:28:05.93M 2015-11-04T21:28:12.869Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.581 34.665 1500.0828 21:28:06.17M 2015-11-04T21:28:13.069Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.581 34.664 1500.0824 21:28:06.35M 2015-11-04T21:28:13.269Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.580 34.663 1500.0811 21:28:06.55M 2015-11-04T21:28:13.474Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.580 34.663 1500.0802 21:28:06.75M 2015-11-04T21:28:13.679Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.580 34.663 1500.0804 21:28:06.95M 2015-11-04T21:28:13.879Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.574 34.658 1500.0745 21:28:07.17M 2015-11-04T21:28:14.084Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.575 34.659 1500.0751 21:28:07.37M 2015-11-04T21:28:14.294Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.576 34.660 1500.0776 21:28:07.56M 2015-11-04T21:28:14.489Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.578 34.662 1500.0803 21:28:07.76M 2015-11-04T21:28:14.694Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.579 34.662 1500.0824 21:28:07.96M 2015-11-04T21:28:14.894Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.580 34.663 1500.0845 21:28:08.18M 2015-11-04T21:28:15.099Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.583 34.665 1500.0880 21:28:08.38M 2015-11-04T21:28:15.299Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.583 34.665 1500.0880 21:28:08.58M 2015-11-04T21:28:15.527Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.583 34.665 1500.0885 21:28:08.78M 2015-11-04T21:28:15.709Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.582 34.664 1500.0879 21:28:09.00M 2015-11-04T21:28:15.914Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.580 34.662 1500.0868 21:28:09.20M 2015-11-04T21:28:16.114Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.578 34.660 1500.0859 21:28:09.40M 2015-11-04T21:28:16.364Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.578 34.659 1500.0856 21:28:09.59M 2015-11-04T21:28:16.519Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.577 34.659 1500.0844 21:28:09.84M 2015-11-04T21:28:16.724Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.577 34.659 1500.0850 21:28:10.01M 2015-11-04T21:28:16.929Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.577 34.659 1500.0844 21:28:10.21M 2015-11-04T21:28:17.150Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.577 34.659 1500.0837 21:28:10.41M 2015-11-04T21:28:17.335Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.584 34.666 1500.0913 21:28:10.63M 2015-11-04T21:28:17.534Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.583 34.664 1500.0889 21:28:10.81M 2015-11-04T21:28:17.739Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.582 34.664 1500.0870 21:28:11.03M 2015-11-04T21:28:17.940Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.581 34.663 1500.0852 21:28:11.23M 2015-11-04T21:28:18.149Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.580 34.662 1500.0847 21:28:11.42M 2015-11-04T21:28:18.349Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.578 34.661 1500.0822 21:28:11.62M 2015-11-04T21:28:18.549Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.576 34.659 1500.0809 21:28:11.82M 2015-11-04T21:28:18.754Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.574 34.656 1500.0790 21:28:12.04M 2015-11-04T21:28:18.955Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.572 34.654 1500.0770 21:28:12.24M 2015-11-04T21:28:19.181Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.572 34.653 1500.0773 21:28:12.44M 2015-11-04T21:28:19.364Z|I-OCEAN7-304-XXXX| 26.56 12.961 40.571 34.652 1500.0780 21:28:12.64M 2015-11-04T21:28:19.581Z|I-OCEAN7-304-XXXX| 26.57 12.961 40.579 34.660 1500.0869 21:28:12.84M 2015-11-04T21:28:19.769Z|I-OCEAN7-304-XXXX| 26.55 12.961 40.579 34.660 1500.0869 21:28:13.06M 2015-11-04T21:28:19.975Z|I-OCEAN7-304-XXXX| 26.51 12.960 40.580 34.661 1500.0865 21:28:13.26M 2015-11-04T21:28:20.175Z|I-OCEAN7-304-XXXX| 26.51 12.960 40.578 34.660 1500.0839 21:28:13.46M 2015-11-04T21:28:20.379Z|I-OCEAN7-304-XXXX| 26.51 12.960 40.577 34.659 1500.0823 21:28:13.65M 2015-11-04T21:28:20.585Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.576 34.658 1500.0806 21:28:13.85M 2015-11-04T21:28:20.785Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.576 34.658 1500.0807 21:28:14.07M 2015-11-04T21:28:20.990Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.576 34.658 1500.0812 21:28:14.27M 2015-11-04T21:28:21.189Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.576 34.658 1500.0814 21:28:14.47M 2015-11-04T21:28:21.440Z|I-OCEAN7-304-XXXX| 26.52 12.960 40.577 34.659 1500.0815 21:28:14.67M 2015-11-04T21:28:21.621Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.577 34.660 1500.0819 21:28:14.91M 2015-11-04T21:28:21.800Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.578 34.660 1500.0826 21:28:15.10M 2015-11-04T21:28:22.021Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.579 34.661 1500.0829 21:28:15.28M 2015-11-04T21:28:22.210Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.579 34.662 1500.0837 21:28:15.48M 2015-11-04T21:28:22.410Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.579 34.662 1500.0818 21:28:15.68M 2015-11-04T21:28:22.610Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.579 34.661 1500.0807 21:28:15.88M 2015-11-04T21:28:22.815Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.578 34.661 1500.0802 21:28:16.10M 2015-11-04T21:28:23.020Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.578 34.661 1500.0802 21:28:16.30M 2015-11-04T21:28:23.220Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.578 34.662 1500.0804 21:28:16.50M 2015-11-04T21:28:23.425Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.579 34.662 1500.0811 21:28:16.70M 2015-11-04T21:28:23.625Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.579 34.662 1500.0818 21:28:16.90M 2015-11-04T21:28:23.830Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.579 34.662 1500.0814 21:28:17.12M 2015-11-04T21:28:24.035Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.579 34.663 1500.0811 21:28:17.32M 2015-11-04T21:28:24.235Z|I-OCEAN7-304-XXXX| 26.58 12.957 40.580 34.663 1500.0808 21:28:17.52M 2015-11-04T21:28:24.440Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.579 34.663 1500.0802 21:28:17.71M 2015-11-04T21:28:24.640Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.579 34.663 1500.0797 21:28:17.91M 2015-11-04T21:28:24.845Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.583 34.667 1500.0850 21:28:18.13M 2015-11-04T21:28:25.050Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.583 34.666 1500.0844 21:28:18.33M 2015-11-04T21:28:25.255Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.582 34.666 1500.0845 21:28:18.53M 2015-11-04T21:28:25.455Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.582 34.666 1500.0846 21:28:18.73M 2015-11-04T21:28:25.660Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.582 34.666 1500.0848 21:28:18.93M 2015-11-04T21:28:25.860Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.582 34.665 1500.0839 21:28:19.15M 2015-11-04T21:28:26.080Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.582 34.665 1500.0840 21:28:19.35M 2015-11-04T21:28:26.265Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.582 34.665 1500.0845 21:28:19.56M 2015-11-04T21:28:26.515Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.581 34.664 1500.0834 21:28:19.74M 2015-11-04T21:28:26.675Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.579 34.662 1500.0825 21:28:20.00M 2015-11-04T21:28:26.875Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.576 34.659 1500.0797 21:28:20.16M 2015-11-04T21:28:27.080Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.576 34.659 1500.0793 21:28:20.36M 2015-11-04T21:28:27.280Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.577 34.660 1500.0803 21:28:20.56M 2015-11-04T21:28:27.485Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.577 34.660 1500.0809 21:28:20.76M 2015-11-04T21:28:27.690Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.577 34.660 1500.0807 21:28:20.96M 2015-11-04T21:28:27.890Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.578 34.660 1500.0814 21:28:21.18M 2015-11-04T21:28:28.095Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.578 34.661 1500.0826 21:28:21.38M 2015-11-04T21:28:28.295Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.579 34.662 1500.0831 21:28:21.57M 2015-11-04T21:28:28.500Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.580 34.662 1500.0837 21:28:21.77M 2015-11-04T21:28:28.700Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.580 34.662 1500.0846 21:28:21.97M 2015-11-04T21:28:28.905Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.580 34.662 1500.0842 21:28:22.19M 2015-11-04T21:28:29.110Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.580 34.662 1500.0844 21:28:22.39M 2015-11-04T21:28:29.310Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.580 34.663 1500.0851 21:28:22.59M 2015-11-04T21:28:29.515Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.580 34.663 1500.0847 21:28:22.79M 2015-11-04T21:28:29.720Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.581 34.664 1500.0837 21:28:23.01M 2015-11-04T21:28:29.920Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.577 34.660 1500.0782 21:28:23.21M 2015-11-04T21:28:30.125Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.576 34.659 1500.0769 21:28:23.41M 2015-11-04T21:28:30.330Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.575 34.658 1500.0760 21:28:23.60M 2015-11-04T21:28:30.545Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.575 34.659 1500.0767 21:28:23.80M 2015-11-04T21:28:30.735Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.576 34.659 1500.0764 21:28:24.04M 2015-11-04T21:28:30.935Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.576 34.660 1500.0754 21:28:24.22M 2015-11-04T21:28:31.140Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.576 34.660 1500.0760 21:28:24.42M 2015-11-04T21:28:31.340Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.576 34.660 1500.0759 21:28:24.62M 2015-11-04T21:28:31.545Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.576 34.661 1500.0757 21:28:24.82M 2015-11-04T21:28:31.750Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.577 34.661 1500.0765 21:28:25.04M 2015-11-04T21:28:31.961Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.578 34.663 1500.0781 21:28:25.24M 2015-11-04T21:28:32.155Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.579 34.663 1500.0786 21:28:25.43M 2015-11-04T21:28:32.360Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.578 34.663 1500.0779 21:28:25.63M 2015-11-04T21:28:32.560Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.578 34.662 1500.0775 21:28:25.83M 2015-11-04T21:28:32.760Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.578 34.662 1500.0780 21:28:26.05M 2015-11-04T21:28:32.965Z|I-OCEAN7-304-XXXX| 26.52 12.957 40.578 34.662 1500.0779 21:28:26.25M 2015-11-04T21:28:33.170Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.577 34.661 1500.0781 21:28:26.45M 2015-11-04T21:28:33.375Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.582 34.666 1500.0846 21:28:26.65M 2015-11-04T21:28:33.575Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.582 34.665 1500.0845 21:28:26.85M 2015-11-04T21:28:33.780Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.582 34.665 1500.0856 21:28:27.06M 2015-11-04T21:28:33.980Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.583 34.665 1500.0864 21:28:27.27M 2015-11-04T21:28:34.185Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.583 34.665 1500.0864 21:28:27.46M 2015-11-04T21:28:34.390Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.582 34.664 1500.0865 21:28:27.66M 2015-11-04T21:28:34.590Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.582 34.665 1500.0870 21:28:27.86M 2015-11-04T21:28:34.795Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.583 34.665 1500.0874 21:28:28.08M 2015-11-04T21:28:35.015Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.582 34.665 1500.0862 21:28:28.28M 2015-11-04T21:28:35.200Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.582 34.665 1500.0853 21:28:28.50M 2015-11-04T21:28:35.405Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.581 34.664 1500.0850 21:28:28.68M 2015-11-04T21:28:35.605Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.580 34.663 1500.0835 21:28:28.88M 2015-11-04T21:28:35.810Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.579 34.662 1500.0823 21:28:29.10M 2015-11-04T21:28:36.010Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.580 34.662 1500.0831 21:28:29.29M 2015-11-04T21:28:36.215Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.580 34.662 1500.0839 21:28:29.49M 2015-11-04T21:28:36.420Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.580 34.662 1500.0839 21:28:29.69M 2015-11-04T21:28:36.665Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.580 34.662 1500.0845 21:28:29.89M 2015-11-04T21:28:36.825Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.580 34.662 1500.0841 21:28:30.16M 2015-11-04T21:28:37.030Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.580 34.662 1500.0841 21:28:30.31M 2015-11-04T21:28:37.230Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.580 34.662 1500.0850 21:28:30.51M 2015-11-04T21:28:37.435Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.580 34.663 1500.0854 21:28:30.71M 2015-11-04T21:28:37.635Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.580 34.662 1500.0845 21:28:30.91M 2015-11-04T21:28:37.840Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.580 34.662 1500.0845 21:28:31.13M 2015-11-04T21:28:38.040Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.579 34.661 1500.0846 21:28:31.33M 2015-11-04T21:28:38.250Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.579 34.661 1500.0848 21:28:31.52M 2015-11-04T21:28:38.450Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.579 34.661 1500.0857 21:28:31.72M 2015-11-04T21:28:38.650Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.579 34.661 1500.0848 21:28:31.92M 2015-11-04T21:28:38.855Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.579 34.661 1500.0842 21:28:32.14M 2015-11-04T21:28:39.055Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.579 34.661 1500.0831 21:28:32.34M 2015-11-04T21:28:39.260Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.579 34.661 1500.0817 21:28:32.54M 2015-11-04T21:28:39.480Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.578 34.661 1500.0803 21:28:32.74M 2015-11-04T21:28:39.660Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.578 34.661 1500.0798 21:28:32.95M 2015-11-04T21:28:39.870Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.578 34.661 1500.0796 21:28:33.15M 2015-11-04T21:28:40.090Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.578 34.661 1500.0798 21:28:33.35M 2015-11-04T21:28:40.275Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.578 34.662 1500.0808 21:28:33.55M 2015-11-04T21:28:40.480Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.578 34.662 1500.0807 21:28:33.75M 2015-11-04T21:28:40.691Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.579 34.662 1500.0811 21:28:33.95M 2015-11-04T21:28:40.885Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.579 34.662 1500.0808 21:28:34.17M 2015-11-04T21:28:41.085Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.579 34.663 1500.0803 21:28:34.37M 2015-11-04T21:28:41.290Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.578 34.661 1500.0815 21:28:34.57M 2015-11-04T21:28:41.495Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.578 34.660 1500.0809 21:28:34.77M 2015-11-04T21:28:41.746Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.578 34.661 1500.0809 21:28:34.97M 2015-11-04T21:28:41.901Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.578 34.661 1500.0815 21:28:35.23M 2015-11-04T21:28:42.106Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.579 34.662 1500.0823 21:28:35.38M 2015-11-04T21:28:42.306Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.578 34.661 1500.0814 21:28:35.58M 2015-11-04T21:28:42.510Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.578 34.661 1500.0814 21:28:35.78M 2015-11-04T21:28:42.716Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.578 34.660 1500.0818 21:28:36.00M 2015-11-04T21:28:42.916Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.577 34.660 1500.0811 21:28:36.20M 2015-11-04T21:28:43.120Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.577 34.660 1500.0803 21:28:36.40M 2015-11-04T21:28:43.320Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.576 34.659 1500.0792 21:28:36.60M 2015-11-04T21:28:43.526Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.575 34.658 1500.0771 21:28:36.80M 2015-11-04T21:28:43.726Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.575 34.658 1500.0780 21:28:37.02M 2015-11-04T21:28:43.946Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.574 34.657 1500.0785 21:28:37.21M 2015-11-04T21:28:44.136Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.574 34.657 1500.0787 21:28:37.43M 2015-11-04T21:28:44.335Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.574 34.656 1500.0784 21:28:37.61M 2015-11-04T21:28:44.541Z|I-OCEAN7-304-XXXX| 26.52 12.960 40.574 34.656 1500.0786 21:28:37.81M 2015-11-04T21:28:44.741Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.575 34.657 1500.0796 21:28:38.03M 2015-11-04T21:28:44.948Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.575 34.656 1500.0798 21:28:38.23M 2015-11-04T21:28:45.151Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.574 34.656 1500.0795 21:28:38.43M 2015-11-04T21:28:45.351Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.575 34.656 1500.0806 21:28:38.63M 2015-11-04T21:28:45.556Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.574 34.656 1500.0807 21:28:38.83M 2015-11-04T21:28:45.756Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.574 34.655 1500.0807 21:28:39.05M 2015-11-04T21:28:45.961Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.574 34.655 1500.0803 21:28:39.24M 2015-11-04T21:28:46.166Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.574 34.655 1500.0806 21:28:39.44M 2015-11-04T21:28:46.366Z|I-OCEAN7-304-XXXX| 26.52 12.960 40.577 34.658 1500.0830 21:28:39.64M 2015-11-04T21:28:46.571Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.577 34.659 1500.0844 21:28:39.84M 2015-11-04T21:28:46.821Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.578 34.660 1500.0844 21:28:40.06M 2015-11-04T21:28:46.976Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.579 34.661 1500.0840 21:28:40.30M 2015-11-04T21:28:47.176Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.579 34.661 1500.0841 21:28:40.46M 2015-11-04T21:28:47.381Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.580 34.662 1500.0842 21:28:40.66M 2015-11-04T21:28:47.586Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.587 34.669 1500.0917 21:28:40.86M 2015-11-04T21:28:47.791Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.585 34.667 1500.0897 21:28:41.08M 2015-11-04T21:28:47.991Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.584 34.666 1500.0879 21:28:41.28M 2015-11-04T21:28:48.196Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.583 34.665 1500.0878 21:28:41.47M 2015-11-04T21:28:48.411Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.582 34.665 1500.0859 21:28:41.67M 2015-11-04T21:28:48.601Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.570 34.653 1500.0712 21:28:41.89M 2015-11-04T21:28:48.801Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.568 34.652 1500.0679 21:28:42.09M 2015-11-04T21:28:49.021Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.568 34.651 1500.0670 21:28:42.29M 2015-11-04T21:28:49.211Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.567 34.651 1500.0662 21:28:42.49M 2015-11-04T21:28:49.411Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.567 34.651 1500.0662 21:28:42.69M 2015-11-04T21:28:49.616Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.568 34.652 1500.0673 21:28:42.89M 2015-11-04T21:28:49.821Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.567 34.651 1500.0667 21:28:43.11M 2015-11-04T21:28:50.021Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.579 34.663 1500.0806 21:28:43.31M 2015-11-04T21:28:50.226Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.579 34.663 1500.0802 21:28:43.50M 2015-11-04T21:28:50.427Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.578 34.661 1500.0790 21:28:43.70M 2015-11-04T21:28:50.631Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.576 34.660 1500.0776 21:28:43.90M 2015-11-04T21:28:50.836Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.575 34.658 1500.0765 21:28:44.12M 2015-11-04T21:28:51.041Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.573 34.657 1500.0734 21:28:44.32M 2015-11-04T21:28:51.241Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.570 34.655 1500.0701 21:28:44.52M 2015-11-04T21:28:51.446Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.571 34.655 1500.0707 21:28:44.72M 2015-11-04T21:28:51.646Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.570 34.654 1500.0699 21:28:44.92M 2015-11-04T21:28:51.851Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.577 34.661 1500.0789 21:28:45.14M 2015-11-04T21:28:52.051Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.578 34.661 1500.0802 21:28:45.34M 2015-11-04T21:28:52.256Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.579 34.662 1500.0817 21:28:45.53M 2015-11-04T21:28:52.456Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.579 34.663 1500.0823 21:28:45.73M 2015-11-04T21:28:52.661Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.580 34.664 1500.0829 21:28:45.93M 2015-11-04T21:28:52.881Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.582 34.665 1500.0844 21:28:46.15M 2015-11-04T21:28:53.071Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.581 34.664 1500.0835 21:28:46.37M 2015-11-04T21:28:53.271Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.580 34.663 1500.0829 21:28:46.55M 2015-11-04T21:28:53.471Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.580 34.663 1500.0830 21:28:46.75M 2015-11-04T21:28:53.676Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.580 34.663 1500.0830 21:28:46.95M 2015-11-04T21:28:53.881Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.579 34.662 1500.0835 21:28:47.16M 2015-11-04T21:28:54.081Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.580 34.663 1500.0848 21:28:47.36M 2015-11-04T21:28:54.286Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.579 34.661 1500.0830 21:28:47.56M 2015-11-04T21:28:54.491Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.578 34.661 1500.0829 21:28:47.76M 2015-11-04T21:28:54.691Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.578 34.661 1500.0817 21:28:47.96M 2015-11-04T21:28:54.896Z|I-OCEAN7-304-XXXX| 26.57 12.956 40.582 34.668 1500.0797 21:28:48.18M 2015-11-04T21:28:55.101Z|I-OCEAN7-304-XXXX| 26.57 12.956 40.583 34.668 1500.0802 21:28:48.38M 2015-11-04T21:28:55.301Z|I-OCEAN7-304-XXXX| 26.53 12.955 40.583 34.669 1500.0792 21:28:48.58M 2015-11-04T21:28:55.501Z|I-OCEAN7-304-XXXX| 26.53 12.955 40.584 34.669 1500.0800 21:28:48.78M 2015-11-04T21:28:55.706Z|I-OCEAN7-304-XXXX| 26.53 12.955 40.584 34.669 1500.0801 21:28:49.00M 2015-11-04T21:28:55.906Z|I-OCEAN7-304-XXXX| 26.59 12.955 40.584 34.670 1500.0814 21:28:49.20M 2015-11-04T21:28:56.111Z|I-OCEAN7-304-XXXX| 26.58 12.955 40.585 34.671 1500.0820 21:28:49.39M 2015-11-04T21:28:56.316Z|I-OCEAN7-304-XXXX| 26.58 12.955 40.580 34.666 1500.0758 21:28:49.59M 2015-11-04T21:28:56.521Z|I-OCEAN7-304-XXXX| 26.54 12.955 40.580 34.666 1500.0752 21:28:49.79M 2015-11-04T21:28:56.721Z|I-OCEAN7-304-XXXX| 26.53 12.955 40.580 34.665 1500.0748 21:28:50.01M 2015-11-04T21:28:56.926Z|I-OCEAN7-304-XXXX| 26.53 12.955 40.580 34.665 1500.0759 21:28:50.21M 2015-11-04T21:28:57.126Z|I-OCEAN7-304-XXXX| 26.50 12.956 40.574 34.659 1500.0693 21:28:50.41M 2015-11-04T21:28:57.346Z|I-OCEAN7-304-XXXX| 26.51 12.956 40.573 34.659 1500.0691 21:28:50.61M 2015-11-04T21:28:57.531Z|I-OCEAN7-304-XXXX| 26.55 12.956 40.572 34.658 1500.0697 21:28:50.82M 2015-11-04T21:28:57.741Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.572 34.657 1500.0695 21:28:51.02M 2015-11-04T21:28:57.941Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.572 34.656 1500.0701 21:28:51.22M 2015-11-04T21:28:58.146Z|I-OCEAN7-304-XXXX| 26.58 12.957 40.577 34.661 1500.0768 21:28:51.43M 2015-11-04T21:28:58.346Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.578 34.662 1500.0780 21:28:51.62M 2015-11-04T21:28:58.546Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.577 34.661 1500.0764 21:28:51.82M 2015-11-04T21:28:58.751Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.577 34.661 1500.0754 21:28:52.04M 2015-11-04T21:28:58.956Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.576 34.661 1500.0751 21:28:52.24M 2015-11-04T21:28:59.156Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.576 34.660 1500.0751 21:28:52.44M 2015-11-04T21:28:59.361Z|I-OCEAN7-304-XXXX| 26.51 12.957 40.576 34.660 1500.0748 21:28:52.64M 2015-11-04T21:28:59.561Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.575 34.659 1500.0753 21:28:52.84M 2015-11-04T21:28:59.766Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.574 34.658 1500.0753 21:28:53.05M 2015-11-04T21:28:59.971Z|I-OCEAN7-304-XXXX| 26.58 12.957 40.574 34.658 1500.0750 21:28:53.25M 2015-11-04T21:29:00.171Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.575 34.659 1500.0748 21:28:53.45M 2015-11-04T21:29:00.376Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.576 34.660 1500.0760 21:28:53.65M 2015-11-04T21:29:00.581Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.576 34.660 1500.0759 21:28:53.85M 2015-11-04T21:29:00.781Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.575 34.659 1500.0754 21:28:54.07M 2015-11-04T21:29:00.987Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.574 34.659 1500.0739 21:28:54.27M 2015-11-04T21:29:01.186Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.574 34.658 1500.0740 21:28:54.47M 2015-11-04T21:29:01.391Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.575 34.659 1500.0746 21:28:54.67M 2015-11-04T21:29:01.591Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.575 34.660 1500.0743 21:28:54.87M 2015-11-04T21:29:01.816Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.575 34.660 1500.0745 21:28:55.08M 2015-11-04T21:29:02.002Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.575 34.660 1500.0739 21:28:55.30M 2015-11-04T21:29:02.201Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.575 34.660 1500.0742 21:28:55.48M 2015-11-04T21:29:02.414Z|I-OCEAN7-304-XXXX| 26.62 12.957 40.575 34.660 1500.0746 21:28:55.68M 2015-11-04T21:29:02.611Z|I-OCEAN7-304-XXXX| 26.62 12.956 40.579 34.663 1500.0781 21:28:55.88M 2015-11-04T21:29:02.816Z|I-OCEAN7-304-XXXX| 26.62 12.956 40.579 34.663 1500.0784 21:28:56.10M 2015-11-04T21:29:03.016Z|I-OCEAN7-304-XXXX| 26.64 12.957 40.579 34.663 1500.0791 21:28:56.30M 2015-11-04T21:29:03.221Z|I-OCEAN7-304-XXXX| 26.65 12.957 40.576 34.661 1500.0765 21:28:56.50M 2015-11-04T21:29:03.421Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.575 34.660 1500.0751 21:28:56.70M 2015-11-04T21:29:03.626Z|I-OCEAN7-304-XXXX| 26.62 12.957 40.580 34.664 1500.0808 21:28:56.90M 2015-11-04T21:29:03.826Z|I-OCEAN7-304-XXXX| 26.62 12.957 40.581 34.665 1500.0825 21:28:57.11M 2015-11-04T21:29:04.031Z|I-OCEAN7-304-XXXX| 26.63 12.957 40.583 34.667 1500.0847 21:28:57.31M 2015-11-04T21:29:04.236Z|I-OCEAN7-304-XXXX| 26.64 12.957 40.587 34.671 1500.0895 21:28:57.51M 2015-11-04T21:29:04.436Z|I-OCEAN7-304-XXXX| 26.63 12.957 40.576 34.660 1500.0779 21:28:57.71M 2015-11-04T21:29:04.641Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.575 34.659 1500.0769 21:28:57.91M 2015-11-04T21:29:04.855Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.573 34.657 1500.0752 21:28:58.13M 2015-11-04T21:29:05.046Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.572 34.655 1500.0734 21:28:58.33M 2015-11-04T21:29:05.260Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.570 34.653 1500.0698 21:28:58.53M 2015-11-04T21:29:05.451Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.570 34.654 1500.0704 21:28:58.73M 2015-11-04T21:29:05.656Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.571 34.654 1500.0717 21:28:58.93M 2015-11-04T21:29:05.856Z|I-OCEAN7-304-XXXX| 26.55 12.961 40.571 34.653 1500.0780 21:28:59.15M 2015-11-04T21:29:06.061Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.573 34.654 1500.0785 21:28:59.34M 2015-11-04T21:29:06.282Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.577 34.659 1500.0824 21:28:59.54M 2015-11-04T21:29:06.472Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.577 34.659 1500.0811 21:28:59.76M 2015-11-04T21:29:06.672Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.578 34.660 1500.0826 21:28:59.94M 2015-11-04T21:29:06.872Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.573 34.656 1500.0750 21:29:00.16M 2015-11-04T21:29:07.077Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.572 34.655 1500.0725 21:29:00.36M 2015-11-04T21:29:07.282Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.571 34.655 1500.0703 21:29:00.56M 2015-11-04T21:29:07.482Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.570 34.654 1500.0713 21:29:00.76M 2015-11-04T21:29:07.687Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.574 34.657 1500.0754 21:29:00.95M 2015-11-04T21:29:07.887Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.575 34.658 1500.0759 21:29:01.18M 2015-11-04T21:29:08.093Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.576 34.660 1500.0768 21:29:01.37M 2015-11-04T21:29:08.297Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.577 34.660 1500.0767 21:29:01.57M 2015-11-04T21:29:08.497Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.576 34.660 1500.0765 21:29:01.77M 2015-11-04T21:29:08.702Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.575 34.658 1500.0764 21:29:01.97M 2015-11-04T21:29:08.907Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.574 34.657 1500.0771 21:29:02.19M 2015-11-04T21:29:09.107Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.574 34.657 1500.0774 21:29:02.39M 2015-11-04T21:29:09.307Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.575 34.658 1500.0775 21:29:02.59M 2015-11-04T21:29:09.512Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.575 34.658 1500.0781 21:29:02.78M 2015-11-04T21:29:09.717Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.575 34.659 1500.0779 21:29:03.01M 2015-11-04T21:29:09.917Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.577 34.659 1500.0802 21:29:03.20M 2015-11-04T21:29:10.122Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.577 34.660 1500.0811 21:29:03.40M 2015-11-04T21:29:10.327Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.578 34.661 1500.0825 21:29:03.60M 2015-11-04T21:29:10.532Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.579 34.662 1500.0840 21:29:03.80M 2015-11-04T21:29:10.747Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.580 34.663 1500.0852 21:29:04.02M 2015-11-04T21:29:10.932Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.582 34.663 1500.0874 21:29:04.24M 2015-11-04T21:29:11.137Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.583 34.664 1500.0892 21:29:04.42M 2015-11-04T21:29:11.342Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.579 34.661 1500.0850 21:29:04.62M 2015-11-04T21:29:11.542Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.578 34.659 1500.0834 21:29:04.82M 2015-11-04T21:29:11.744Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.577 34.659 1500.0824 21:29:05.03M 2015-11-04T21:29:11.952Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.568 34.650 1500.0712 21:29:05.23M 2015-11-04T21:29:12.197Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.567 34.650 1500.0706 21:29:05.43M 2015-11-04T21:29:12.357Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.568 34.651 1500.0724 21:29:05.68M 2015-11-04T21:29:12.562Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.568 34.651 1500.0723 21:29:05.83M 2015-11-04T21:29:12.762Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.575 34.657 1500.0785 21:29:06.05M 2015-11-04T21:29:12.962Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.574 34.657 1500.0771 21:29:06.25M 2015-11-04T21:29:13.167Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.574 34.657 1500.0768 21:29:06.45M 2015-11-04T21:29:13.372Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.574 34.657 1500.0757 21:29:06.65M 2015-11-04T21:29:13.572Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.574 34.657 1500.0760 21:29:06.85M 2015-11-04T21:29:13.772Z|I-OCEAN7-304-XXXX| 26.56 12.956 40.574 34.659 1500.0714 21:29:07.06M 2015-11-04T21:29:13.996Z|I-OCEAN7-304-XXXX| 26.56 12.956 40.573 34.658 1500.0706 21:29:07.26M 2015-11-04T21:29:14.182Z|I-OCEAN7-304-XXXX| 26.56 12.956 40.574 34.659 1500.0709 21:29:07.46M 2015-11-04T21:29:14.382Z|I-OCEAN7-304-XXXX| 26.56 12.956 40.574 34.659 1500.0715 21:29:07.66M 2015-11-04T21:29:14.587Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.574 34.658 1500.0724 21:29:07.86M 2015-11-04T21:29:14.792Z|I-OCEAN7-304-XXXX| 26.58 12.957 40.574 34.658 1500.0735 21:29:08.08M 2015-11-04T21:29:14.992Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.574 34.658 1500.0739 21:29:08.28M 2015-11-04T21:29:15.217Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.575 34.659 1500.0741 21:29:08.48M 2015-11-04T21:29:15.402Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.575 34.659 1500.0748 21:29:08.69M 2015-11-04T21:29:15.607Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.574 34.658 1500.0748 21:29:08.88M 2015-11-04T21:29:15.807Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.574 34.657 1500.0750 21:29:09.10M 2015-11-04T21:29:16.007Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.574 34.657 1500.0758 21:29:09.29M 2015-11-04T21:29:16.212Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.574 34.657 1500.0776 21:29:09.49M 2015-11-04T21:29:16.412Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.575 34.658 1500.0784 21:29:09.69M 2015-11-04T21:29:16.623Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.584 34.666 1500.0889 21:29:09.89M 2015-11-04T21:29:16.823Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.582 34.664 1500.0883 21:29:10.11M 2015-11-04T21:29:17.027Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.582 34.664 1500.0879 21:29:10.31M 2015-11-04T21:29:17.277Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.581 34.663 1500.0874 21:29:10.51M 2015-11-04T21:29:17.443Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.574 34.657 1500.0795 21:29:10.75M 2015-11-04T21:29:17.637Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.574 34.657 1500.0782 21:29:10.91M 2015-11-04T21:29:17.837Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.574 34.657 1500.0781 21:29:11.13M 2015-11-04T21:29:18.042Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.580 34.662 1500.0841 21:29:11.32M 2015-11-04T21:29:18.242Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.580 34.663 1500.0854 21:29:11.52M 2015-11-04T21:29:18.447Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.581 34.663 1500.0864 21:29:11.72M 2015-11-04T21:29:18.647Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.582 34.664 1500.0883 21:29:11.92M 2015-11-04T21:29:18.852Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.583 34.665 1500.0894 21:29:12.14M 2015-11-04T21:29:19.057Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.576 34.659 1500.0812 21:29:12.34M 2015-11-04T21:29:19.257Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.575 34.657 1500.0802 21:29:12.54M 2015-11-04T21:29:19.463Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.574 34.657 1500.0787 21:29:12.74M 2015-11-04T21:29:19.682Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.574 34.656 1500.0773 21:29:12.94M 2015-11-04T21:29:19.867Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.569 34.652 1500.0717 21:29:13.17M 2015-11-04T21:29:20.067Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.570 34.653 1500.0715 21:29:13.35M 2015-11-04T21:29:20.272Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.571 34.654 1500.0726 21:29:13.55M 2015-11-04T21:29:20.472Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.571 34.655 1500.0731 21:29:13.75M 2015-11-04T21:29:20.682Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.572 34.656 1500.0737 21:29:13.95M 2015-11-04T21:29:20.882Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.572 34.656 1500.0741 21:29:14.17M 2015-11-04T21:29:21.087Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.573 34.656 1500.0752 21:29:14.37M 2015-11-04T21:29:21.287Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.573 34.656 1500.0753 21:29:14.57M 2015-11-04T21:29:21.492Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.573 34.656 1500.0752 21:29:14.77M 2015-11-04T21:29:21.692Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.573 34.657 1500.0745 21:29:14.96M 2015-11-04T21:29:21.897Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.574 34.657 1500.0742 21:29:15.18M 2015-11-04T21:29:22.102Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.574 34.658 1500.0746 21:29:15.38M 2015-11-04T21:29:22.352Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.574 34.658 1500.0751 21:29:15.58M 2015-11-04T21:29:22.507Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.574 34.658 1500.0754 21:29:15.83M 2015-11-04T21:29:22.707Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.574 34.658 1500.0759 21:29:16.00M 2015-11-04T21:29:22.912Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.574 34.657 1500.0760 21:29:16.20M 2015-11-04T21:29:23.117Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.573 34.656 1500.0752 21:29:16.40M 2015-11-04T21:29:23.317Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.572 34.656 1500.0742 21:29:16.60M 2015-11-04T21:29:23.522Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.572 34.656 1500.0742 21:29:16.80M 2015-11-04T21:29:23.722Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.573 34.656 1500.0742 21:29:17.01M 2015-11-04T21:29:23.927Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.574 34.657 1500.0742 21:29:17.21M 2015-11-04T21:29:24.147Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.574 34.658 1500.0743 21:29:17.41M 2015-11-04T21:29:24.332Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.575 34.659 1500.0748 21:29:17.63M 2015-11-04T21:29:24.537Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.576 34.660 1500.0759 21:29:17.81M 2015-11-04T21:29:24.742Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.577 34.661 1500.0778 21:29:18.03M 2015-11-04T21:29:24.942Z|I-OCEAN7-304-XXXX| 26.66 12.957 40.577 34.662 1500.0786 21:29:18.23M 2015-11-04T21:29:25.147Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.574 34.659 1500.0732 21:29:18.43M 2015-11-04T21:29:25.347Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.573 34.658 1500.0718 21:29:18.63M 2015-11-04T21:29:25.552Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.572 34.656 1500.0704 21:29:18.83M 2015-11-04T21:29:25.752Z|I-OCEAN7-304-XXXX| 26.58 12.957 40.571 34.656 1500.0688 21:29:19.05M 2015-11-04T21:29:25.957Z|I-OCEAN7-304-XXXX| 26.58 12.956 40.570 34.655 1500.0679 21:29:19.24M 2015-11-04T21:29:26.162Z|I-OCEAN7-304-XXXX| 26.56 12.956 40.570 34.655 1500.0671 21:29:19.44M 2015-11-04T21:29:26.362Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.569 34.654 1500.0668 21:29:19.64M 2015-11-04T21:29:26.567Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.569 34.654 1500.0665 21:29:19.84M 2015-11-04T21:29:26.772Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.569 34.654 1500.0675 21:29:20.06M 2015-11-04T21:29:26.972Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.569 34.654 1500.0685 21:29:20.26M 2015-11-04T21:29:27.177Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.570 34.655 1500.0692 21:29:20.46M 2015-11-04T21:29:27.377Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.571 34.656 1500.0702 21:29:20.66M 2015-11-04T21:29:27.583Z|I-OCEAN7-304-XXXX| 26.58 12.957 40.574 34.658 1500.0748 21:29:20.85M 2015-11-04T21:29:27.782Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.575 34.658 1500.0760 21:29:21.08M 2015-11-04T21:29:27.987Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.576 34.659 1500.0778 21:29:21.27M 2015-11-04T21:29:28.192Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.576 34.659 1500.0797 21:29:21.47M 2015-11-04T21:29:28.397Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.577 34.660 1500.0800 21:29:21.67M 2015-11-04T21:29:28.613Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.576 34.659 1500.0802 21:29:21.87M 2015-11-04T21:29:28.797Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.576 34.659 1500.0793 21:29:22.11M 2015-11-04T21:29:29.002Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.575 34.658 1500.0791 21:29:22.29M 2015-11-04T21:29:29.207Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.576 34.658 1500.0792 21:29:22.49M 2015-11-04T21:29:29.407Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.576 34.658 1500.0793 21:29:22.69M 2015-11-04T21:29:29.612Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.576 34.659 1500.0792 21:29:22.88M 2015-11-04T21:29:29.818Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.576 34.659 1500.0792 21:29:23.10M 2015-11-04T21:29:30.018Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.576 34.659 1500.0797 21:29:23.30M 2015-11-04T21:29:30.223Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.577 34.659 1500.0801 21:29:23.50M 2015-11-04T21:29:30.424Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.577 34.660 1500.0803 21:29:23.70M 2015-11-04T21:29:30.628Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.578 34.661 1500.0804 21:29:23.90M 2015-11-04T21:29:30.833Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.574 34.657 1500.0753 21:29:24.12M 2015-11-04T21:29:31.042Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.573 34.657 1500.0752 21:29:24.32M 2015-11-04T21:29:31.238Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.573 34.657 1500.0759 21:29:24.52M 2015-11-04T21:29:31.438Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.573 34.657 1500.0759 21:29:24.72M 2015-11-04T21:29:31.643Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.573 34.657 1500.0752 21:29:24.91M 2015-11-04T21:29:31.848Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.572 34.656 1500.0737 21:29:25.13M 2015-11-04T21:29:32.048Z|I-OCEAN7-304-XXXX| 26.64 12.957 40.571 34.655 1500.0721 21:29:25.33M 2015-11-04T21:29:32.253Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.570 34.655 1500.0699 21:29:25.53M 2015-11-04T21:29:32.458Z|I-OCEAN7-304-XXXX| 26.58 12.957 40.571 34.656 1500.0701 21:29:25.73M 2015-11-04T21:29:32.659Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.572 34.657 1500.0714 21:29:25.93M 2015-11-04T21:29:32.863Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.576 34.660 1500.0758 21:29:26.15M 2015-11-04T21:29:33.078Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.576 34.661 1500.0763 21:29:26.35M 2015-11-04T21:29:33.268Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.577 34.661 1500.0770 21:29:26.56M 2015-11-04T21:29:33.473Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.578 34.662 1500.0775 21:29:26.75M 2015-11-04T21:29:33.673Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.573 34.656 1500.0748 21:29:26.95M 2015-11-04T21:29:33.878Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.573 34.656 1500.0760 21:29:27.16M 2015-11-04T21:29:34.083Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.573 34.655 1500.0764 21:29:27.36M 2015-11-04T21:29:34.283Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.573 34.655 1500.0763 21:29:27.56M 2015-11-04T21:29:34.488Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.573 34.655 1500.0767 21:29:27.76M 2015-11-04T21:29:34.688Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.573 34.655 1500.0781 21:29:27.96M 2015-11-04T21:29:34.893Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.573 34.655 1500.0786 21:29:28.18M 2015-11-04T21:29:35.098Z|I-OCEAN7-304-XXXX| 26.49 12.960 40.573 34.655 1500.0787 21:29:28.38M 2015-11-04T21:29:35.298Z|I-OCEAN7-304-XXXX| 26.52 12.960 40.574 34.656 1500.0803 21:29:28.58M 2015-11-04T21:29:35.498Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.575 34.657 1500.0813 21:29:28.78M 2015-11-04T21:29:35.703Z|I-OCEAN7-304-XXXX| 26.51 12.960 40.576 34.657 1500.0819 21:29:28.97M 2015-11-04T21:29:35.908Z|I-OCEAN7-304-XXXX| 26.52 12.960 40.577 34.658 1500.0833 21:29:29.19M 2015-11-04T21:29:36.113Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.578 34.659 1500.0847 21:29:29.39M 2015-11-04T21:29:36.313Z|I-OCEAN7-304-XXXX| 26.51 12.960 40.579 34.660 1500.0858 21:29:29.59M 2015-11-04T21:29:36.513Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.580 34.661 1500.0878 21:29:29.79M 2015-11-04T21:29:36.718Z|I-OCEAN7-304-XXXX| 26.54 12.961 40.581 34.662 1500.0890 21:29:30.01M 2015-11-04T21:29:36.923Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.582 34.663 1500.0889 21:29:30.21M 2015-11-04T21:29:37.128Z|I-OCEAN7-304-XXXX| 26.52 12.960 40.582 34.663 1500.0885 21:29:30.41M 2015-11-04T21:29:37.328Z|I-OCEAN7-304-XXXX| 26.50 12.960 40.582 34.664 1500.0880 21:29:30.61M 2015-11-04T21:29:37.593Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.583 34.664 1500.0890 21:29:30.80M 2015-11-04T21:29:37.733Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.583 34.665 1500.0889 21:29:31.09M 2015-11-04T21:29:37.938Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.583 34.665 1500.0894 21:29:31.22M 2015-11-04T21:29:38.138Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.584 34.666 1500.0900 21:29:31.42M 2015-11-04T21:29:38.345Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.584 34.666 1500.0901 21:29:31.62M 2015-11-04T21:29:38.548Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.585 34.667 1500.0907 21:29:31.82M 2015-11-04T21:29:38.748Z|I-OCEAN7-304-XXXX| 26.56 12.961 40.586 34.666 1500.0944 21:29:32.04M 2015-11-04T21:29:38.953Z|I-OCEAN7-304-XXXX| 26.59 12.961 40.586 34.667 1500.0957 21:29:32.24M 2015-11-04T21:29:39.158Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.587 34.667 1500.0970 21:29:32.44M 2015-11-04T21:29:39.358Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.587 34.668 1500.0967 21:29:32.64M 2015-11-04T21:29:39.563Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.587 34.667 1500.0961 21:29:32.83M 2015-11-04T21:29:39.763Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.586 34.667 1500.0966 21:29:33.05M 2015-11-04T21:29:39.968Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.587 34.667 1500.0977 21:29:33.25M 2015-11-04T21:29:40.173Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.587 34.667 1500.0988 21:29:33.45M 2015-11-04T21:29:40.373Z|I-OCEAN7-304-XXXX| 26.64 12.961 40.589 34.669 1500.0996 21:29:33.65M 2015-11-04T21:29:40.578Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.590 34.670 1500.0999 21:29:33.85M 2015-11-04T21:29:40.778Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.590 34.671 1500.0988 21:29:34.07M 2015-11-04T21:29:40.983Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.590 34.670 1500.0991 21:29:34.27M 2015-11-04T21:29:41.188Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.590 34.671 1500.0999 21:29:34.47M 2015-11-04T21:29:41.388Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.590 34.671 1500.0999 21:29:34.67M 2015-11-04T21:29:41.588Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.590 34.671 1500.0991 21:29:34.87M 2015-11-04T21:29:41.793Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.590 34.671 1500.0990 21:29:35.08M 2015-11-04T21:29:42.013Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.589 34.670 1500.0983 21:29:35.28M 2015-11-04T21:29:42.198Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.588 34.669 1500.0974 21:29:35.50M 2015-11-04T21:29:42.403Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.588 34.669 1500.0963 21:29:35.68M 2015-11-04T21:29:42.608Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.588 34.669 1500.0957 21:29:35.88M 2015-11-04T21:29:42.813Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.589 34.670 1500.0962 21:29:36.10M 2015-11-04T21:29:43.013Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.587 34.669 1500.0935 21:29:36.30M 2015-11-04T21:29:43.213Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.587 34.668 1500.0927 21:29:36.50M 2015-11-04T21:29:43.418Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.586 34.668 1500.0918 21:29:36.70M 2015-11-04T21:29:43.618Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.586 34.668 1500.0901 21:29:36.90M 2015-11-04T21:29:43.823Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.585 34.667 1500.0886 21:29:37.11M 2015-11-04T21:29:44.028Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.584 34.667 1500.0873 21:29:37.31M 2015-11-04T21:29:44.228Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.585 34.668 1500.0868 21:29:37.51M 2015-11-04T21:29:44.433Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.584 34.667 1500.0864 21:29:37.71M 2015-11-04T21:29:44.638Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.584 34.667 1500.0867 21:29:37.91M 2015-11-04T21:29:44.838Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.584 34.668 1500.0858 21:29:38.13M 2015-11-04T21:29:45.043Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.584 34.668 1500.0856 21:29:38.33M 2015-11-04T21:29:45.248Z|I-OCEAN7-304-XXXX| 26.50 12.957 40.584 34.668 1500.0850 21:29:38.53M 2015-11-04T21:29:45.448Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.584 34.668 1500.0847 21:29:38.73M 2015-11-04T21:29:45.653Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.584 34.668 1500.0842 21:29:38.92M 2015-11-04T21:29:45.853Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.584 34.668 1500.0840 21:29:39.14M 2015-11-04T21:29:46.058Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.584 34.668 1500.0840 21:29:39.34M 2015-11-04T21:29:46.263Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.584 34.668 1500.0831 21:29:39.54M 2015-11-04T21:29:46.478Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.583 34.668 1500.0828 21:29:39.74M 2015-11-04T21:29:46.668Z|I-OCEAN7-304-XXXX| 26.55 12.956 40.584 34.668 1500.0823 21:29:39.95M 2015-11-04T21:29:46.868Z|I-OCEAN7-304-XXXX| 26.57 12.956 40.584 34.669 1500.0825 21:29:40.16M 2015-11-04T21:29:47.073Z|I-OCEAN7-304-XXXX| 26.58 12.956 40.584 34.669 1500.0828 21:29:40.36M 2015-11-04T21:29:47.273Z|I-OCEAN7-304-XXXX| 26.58 12.956 40.584 34.669 1500.0822 21:29:40.56M 2015-11-04T21:29:47.478Z|I-OCEAN7-304-XXXX| 26.57 12.956 40.584 34.668 1500.0819 21:29:40.75M 2015-11-04T21:29:47.728Z|I-OCEAN7-304-XXXX| 26.60 12.956 40.583 34.668 1500.0825 21:29:40.95M 2015-11-04T21:29:47.888Z|I-OCEAN7-304-XXXX| 26.60 12.961 40.583 34.664 1500.0939 21:29:41.22M 2015-11-04T21:29:48.088Z|I-OCEAN7-304-XXXX| 26.59 12.962 40.583 34.663 1500.0944 21:29:41.37M 2015-11-04T21:29:48.289Z|I-OCEAN7-304-XXXX| 26.59 12.962 40.584 34.663 1500.0952 21:29:41.57M 2015-11-04T21:29:48.493Z|I-OCEAN7-304-XXXX| 26.63 12.962 40.584 34.663 1500.0966 21:29:41.77M 2015-11-04T21:29:48.698Z|I-OCEAN7-304-XXXX| 26.63 12.962 40.584 34.663 1500.0967 21:29:41.97M 2015-11-04T21:29:48.898Z|I-OCEAN7-304-XXXX| 26.61 12.962 40.584 34.663 1500.0969 21:29:42.19M 2015-11-04T21:29:49.103Z|I-OCEAN7-304-XXXX| 26.62 12.957 40.583 34.667 1500.0856 21:29:42.39M 2015-11-04T21:29:49.303Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.584 34.668 1500.0841 21:29:42.59M 2015-11-04T21:29:49.508Z|I-OCEAN7-304-XXXX| 26.59 12.956 40.584 34.669 1500.0835 21:29:42.78M 2015-11-04T21:29:49.708Z|I-OCEAN7-304-XXXX| 26.59 12.956 40.584 34.669 1500.0825 21:29:43.00M 2015-11-04T21:29:49.913Z|I-OCEAN7-304-XXXX| 26.59 12.956 40.584 34.669 1500.0823 21:29:43.20M 2015-11-04T21:29:50.126Z|I-OCEAN7-304-XXXX| 26.59 12.956 40.584 34.669 1500.0820 21:29:43.40M 2015-11-04T21:29:50.323Z|I-OCEAN7-304-XXXX| 26.58 12.956 40.583 34.668 1500.0818 21:29:43.60M 2015-11-04T21:29:50.523Z|I-OCEAN7-304-XXXX| 26.62 12.956 40.583 34.668 1500.0824 21:29:43.80M 2015-11-04T21:29:50.728Z|I-OCEAN7-304-XXXX| 26.63 12.956 40.583 34.667 1500.0826 21:29:44.02M 2015-11-04T21:29:50.948Z|I-OCEAN7-304-XXXX| 26.63 12.957 40.582 34.667 1500.0833 21:29:44.22M 2015-11-04T21:29:51.133Z|I-OCEAN7-304-XXXX| 26.62 12.957 40.582 34.666 1500.0833 21:29:44.43M 2015-11-04T21:29:51.338Z|I-OCEAN7-304-XXXX| 26.62 12.957 40.582 34.666 1500.0836 21:29:44.62M 2015-11-04T21:29:51.538Z|I-OCEAN7-304-XXXX| 26.58 12.957 40.586 34.669 1500.0874 21:29:44.82M 2015-11-04T21:29:51.744Z|I-OCEAN7-304-XXXX| 26.58 12.957 40.586 34.669 1500.0876 21:29:45.03M 2015-11-04T21:29:51.949Z|I-OCEAN7-304-XXXX| 26.58 12.957 40.586 34.669 1500.0883 21:29:45.23M 2015-11-04T21:29:52.161Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.586 34.669 1500.0884 21:29:45.43M 2015-11-04T21:29:52.354Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.587 34.669 1500.0900 21:29:45.63M 2015-11-04T21:29:52.553Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.587 34.670 1500.0905 21:29:45.83M 2015-11-04T21:29:52.758Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.588 34.670 1500.0922 21:29:46.05M 2015-11-04T21:29:52.964Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.588 34.671 1500.0924 21:29:46.25M 2015-11-04T21:29:53.164Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.588 34.671 1500.0925 21:29:46.45M 2015-11-04T21:29:53.369Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.583 34.666 1500.0862 21:29:46.65M 2015-11-04T21:29:53.573Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.582 34.665 1500.0858 21:29:46.84M 2015-11-04T21:29:53.773Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.582 34.665 1500.0854 21:29:47.06M 2015-11-04T21:29:53.978Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.582 34.665 1500.0850 21:29:47.26M 2015-11-04T21:29:54.179Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.585 34.668 1500.0883 21:29:47.46M 2015-11-04T21:29:54.379Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.586 34.668 1500.0886 21:29:47.66M 2015-11-04T21:29:54.584Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.586 34.669 1500.0898 21:29:47.86M 2015-11-04T21:29:54.789Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.587 34.670 1500.0912 21:29:48.08M 2015-11-04T21:29:54.989Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.586 34.669 1500.0905 21:29:48.28M 2015-11-04T21:29:55.194Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.586 34.668 1500.0892 21:29:48.48M 2015-11-04T21:29:55.414Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.585 34.668 1500.0885 21:29:48.68M 2015-11-04T21:29:55.604Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.584 34.667 1500.0869 21:29:48.89M 2015-11-04T21:29:55.804Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.584 34.667 1500.0853 21:29:49.09M 2015-11-04T21:29:56.021Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.583 34.667 1500.0851 21:29:49.29M 2015-11-04T21:29:56.209Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.583 34.666 1500.0842 21:29:49.49M 2015-11-04T21:29:56.414Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.582 34.665 1500.0837 21:29:49.69M 2015-11-04T21:29:56.614Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.582 34.666 1500.0834 21:29:49.89M 2015-11-04T21:29:56.819Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.583 34.666 1500.0834 21:29:50.11M 2015-11-04T21:29:57.019Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.582 34.666 1500.0836 21:29:50.31M 2015-11-04T21:29:57.224Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.582 34.666 1500.0839 21:29:50.50M 2015-11-04T21:29:57.429Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.582 34.665 1500.0840 21:29:50.70M 2015-11-04T21:29:57.634Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.582 34.665 1500.0839 21:29:50.90M 2015-11-04T21:29:57.834Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.582 34.665 1500.0839 21:29:51.12M 2015-11-04T21:29:58.034Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.582 34.665 1500.0846 21:29:51.32M 2015-11-04T21:29:58.239Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.582 34.664 1500.0868 21:29:51.52M 2015-11-04T21:29:58.444Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.582 34.665 1500.0875 21:29:51.72M 2015-11-04T21:29:58.649Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.583 34.665 1500.0901 21:29:51.92M 2015-11-04T21:29:58.849Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.582 34.663 1500.0885 21:29:52.14M 2015-11-04T21:29:59.054Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.581 34.663 1500.0875 21:29:52.34M 2015-11-04T21:29:59.254Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.581 34.663 1500.0875 21:29:52.54M 2015-11-04T21:29:59.459Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.581 34.663 1500.0872 21:29:52.73M 2015-11-04T21:29:59.659Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.581 34.663 1500.0868 21:29:52.93M 2015-11-04T21:29:59.884Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.581 34.663 1500.0869 21:29:53.15M 2015-11-04T21:30:00.069Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.581 34.663 1500.0863 21:29:53.37M 2015-11-04T21:30:00.274Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.580 34.662 1500.0847 21:29:53.55M 2015-11-04T21:30:00.474Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.580 34.662 1500.0847 21:29:53.75M 2015-11-04T21:30:00.674Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.580 34.662 1500.0846 21:29:53.95M 2015-11-04T21:30:00.879Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.580 34.662 1500.0845 21:29:54.17M 2015-11-04T21:30:01.084Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.580 34.663 1500.0830 21:29:54.36M 2015-11-04T21:30:01.289Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.580 34.663 1500.0826 21:29:54.57M 2015-11-04T21:30:01.489Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.580 34.663 1500.0826 21:29:54.77M 2015-11-04T21:30:01.689Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.580 34.664 1500.0820 21:29:54.96M 2015-11-04T21:30:01.894Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.580 34.664 1500.0820 21:29:55.18M 2015-11-04T21:30:02.099Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.581 34.664 1500.0822 21:29:55.38M 2015-11-04T21:30:02.304Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.580 34.664 1500.0819 21:29:55.58M 2015-11-04T21:30:02.504Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.580 34.663 1500.0826 21:29:55.78M 2015-11-04T21:30:02.709Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.580 34.663 1500.0833 21:29:56.00M 2015-11-04T21:30:02.954Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.580 34.663 1500.0834 21:29:56.20M 2015-11-04T21:30:03.114Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.580 34.662 1500.0835 21:29:56.44M 2015-11-04T21:30:03.314Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.580 34.662 1500.0835 21:29:56.60M 2015-11-04T21:30:03.521Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.579 34.661 1500.0831 21:29:56.79M 2015-11-04T21:30:03.719Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.578 34.661 1500.0835 21:29:57.01M 2015-11-04T21:30:03.924Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.578 34.660 1500.0825 21:29:57.21M 2015-11-04T21:30:04.129Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.578 34.660 1500.0833 21:29:57.41M 2015-11-04T21:30:04.349Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.578 34.660 1500.0826 21:29:57.61M 2015-11-04T21:30:04.534Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.578 34.660 1500.0830 21:29:57.83M 2015-11-04T21:30:04.739Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.578 34.660 1500.0836 21:29:58.03M 2015-11-04T21:30:04.939Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.578 34.660 1500.0833 21:29:58.23M 2015-11-04T21:30:05.144Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.578 34.660 1500.0845 21:29:58.43M 2015-11-04T21:30:05.349Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.579 34.660 1500.0848 21:29:58.63M 2015-11-04T21:30:05.549Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.579 34.661 1500.0844 21:29:58.83M 2015-11-04T21:30:05.754Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.579 34.660 1500.0847 21:29:59.04M 2015-11-04T21:30:05.954Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.579 34.661 1500.0854 21:29:59.24M 2015-11-04T21:30:06.159Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.579 34.660 1500.0859 21:29:59.44M 2015-11-04T21:30:06.364Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.580 34.661 1500.0863 21:29:59.64M 2015-11-04T21:30:06.564Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.580 34.662 1500.0865 21:29:59.84M 2015-11-04T21:30:06.764Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.581 34.663 1500.0867 21:30:00.06M 2015-11-04T21:30:06.969Z|I-OCEAN7-304-XXXX| 26.57 12.961 40.581 34.662 1500.0894 21:30:00.26M 2015-11-04T21:30:07.174Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.581 34.662 1500.0884 21:30:00.46M 2015-11-04T21:30:07.374Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.581 34.663 1500.0879 21:30:00.66M 2015-11-04T21:30:07.579Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.581 34.663 1500.0869 21:30:00.85M 2015-11-04T21:30:07.784Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.581 34.663 1500.0873 21:30:01.07M 2015-11-04T21:30:07.984Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.581 34.663 1500.0875 21:30:01.27M 2015-11-04T21:30:08.189Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.582 34.663 1500.0876 21:30:01.47M 2015-11-04T21:30:08.389Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.582 34.664 1500.0876 21:30:01.67M 2015-11-04T21:30:08.594Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.582 34.664 1500.0873 21:30:01.87M 2015-11-04T21:30:08.814Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.582 34.664 1500.0870 21:30:02.09M 2015-11-04T21:30:09.021Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.582 34.664 1500.0862 21:30:02.30M 2015-11-04T21:30:09.204Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.582 34.665 1500.0873 21:30:02.49M 2015-11-04T21:30:09.404Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.582 34.664 1500.0869 21:30:02.68M 2015-11-04T21:30:09.604Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.582 34.664 1500.0868 21:30:02.88M 2015-11-04T21:30:09.814Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.582 34.664 1500.0863 21:30:03.10M 2015-11-04T21:30:10.014Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.581 34.664 1500.0852 21:30:03.30M 2015-11-04T21:30:10.219Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.581 34.664 1500.0846 21:30:03.50M 2015-11-04T21:30:10.419Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.581 34.663 1500.0847 21:30:03.70M 2015-11-04T21:30:10.629Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.581 34.663 1500.0851 21:30:03.90M 2015-11-04T21:30:10.829Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.581 34.663 1500.0852 21:30:04.12M 2015-11-04T21:30:11.034Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.580 34.663 1500.0856 21:30:04.32M 2015-11-04T21:30:11.234Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.580 34.662 1500.0852 21:30:04.52M 2015-11-04T21:30:11.439Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.580 34.661 1500.0859 21:30:04.72M 2015-11-04T21:30:11.639Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.580 34.661 1500.0868 21:30:04.92M 2015-11-04T21:30:11.844Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.579 34.661 1500.0868 21:30:05.13M 2015-11-04T21:30:12.044Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.580 34.661 1500.0867 21:30:05.33M 2015-11-04T21:30:12.249Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.580 34.662 1500.0861 21:30:05.53M 2015-11-04T21:30:12.454Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.580 34.662 1500.0850 21:30:05.73M 2015-11-04T21:30:12.665Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.580 34.662 1500.0846 21:30:05.93M 2015-11-04T21:30:12.867Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.580 34.662 1500.0840 21:30:06.15M 2015-11-04T21:30:13.064Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.580 34.663 1500.0848 21:30:06.35M 2015-11-04T21:30:13.279Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.581 34.663 1500.0852 21:30:06.55M 2015-11-04T21:30:13.469Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.581 34.663 1500.0848 21:30:06.76M 2015-11-04T21:30:13.669Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.580 34.663 1500.0850 21:30:06.94M 2015-11-04T21:30:13.874Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.580 34.662 1500.0840 21:30:07.16M 2015-11-04T21:30:14.074Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.579 34.662 1500.0834 21:30:07.36M 2015-11-04T21:30:14.279Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.579 34.662 1500.0831 21:30:07.56M 2015-11-04T21:30:14.479Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.579 34.662 1500.0824 21:30:07.76M 2015-11-04T21:30:14.684Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.579 34.662 1500.0822 21:30:07.96M 2015-11-04T21:30:14.889Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.579 34.662 1500.0828 21:30:08.18M 2015-11-04T21:30:15.089Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.579 34.662 1500.0826 21:30:08.38M 2015-11-04T21:30:15.294Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.579 34.662 1500.0833 21:30:08.58M 2015-11-04T21:30:15.495Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.580 34.662 1500.0859 21:30:08.78M 2015-11-04T21:30:15.699Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.581 34.663 1500.0868 21:30:08.97M 2015-11-04T21:30:15.905Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.582 34.663 1500.0876 21:30:09.19M 2015-11-04T21:30:16.105Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.582 34.663 1500.0879 21:30:09.39M 2015-11-04T21:30:16.309Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.582 34.664 1500.0887 21:30:09.59M 2015-11-04T21:30:16.514Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.582 34.664 1500.0896 21:30:09.79M 2015-11-04T21:30:16.714Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.583 34.664 1500.0907 21:30:10.01M 2015-11-04T21:30:16.920Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.583 34.664 1500.0909 21:30:10.21M 2015-11-04T21:30:17.124Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.584 34.665 1500.0930 21:30:10.41M 2015-11-04T21:30:17.325Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.584 34.665 1500.0918 21:30:10.61M 2015-11-04T21:30:17.530Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.584 34.665 1500.0919 21:30:10.80M 2015-11-04T21:30:17.750Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.584 34.665 1500.0913 21:30:11.02M 2015-11-04T21:30:17.935Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.584 34.665 1500.0908 21:30:11.24M 2015-11-04T21:30:18.135Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.584 34.665 1500.0907 21:30:11.42M 2015-11-04T21:30:18.340Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.583 34.665 1500.0901 21:30:11.62M 2015-11-04T21:30:18.540Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.584 34.666 1500.0901 21:30:11.82M 2015-11-04T21:30:18.745Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.584 34.666 1500.0900 21:30:12.04M 2015-11-04T21:30:18.950Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.584 34.666 1500.0897 21:30:12.24M 2015-11-04T21:30:19.155Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.584 34.666 1500.0887 21:30:12.44M 2015-11-04T21:30:19.355Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.583 34.666 1500.0876 21:30:12.64M 2015-11-04T21:30:19.555Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.583 34.666 1500.0861 21:30:12.83M 2015-11-04T21:30:19.760Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.583 34.666 1500.0857 21:30:13.05M 2015-11-04T21:30:19.965Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.583 34.666 1500.0851 21:30:13.25M 2015-11-04T21:30:20.165Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.582 34.666 1500.0841 21:30:13.45M 2015-11-04T21:30:20.370Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.582 34.665 1500.0840 21:30:13.65M 2015-11-04T21:30:20.570Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.581 34.665 1500.0835 21:30:13.85M 2015-11-04T21:30:20.780Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.581 34.664 1500.0831 21:30:14.07M 2015-11-04T21:30:20.982Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.581 34.664 1500.0834 21:30:14.27M 2015-11-04T21:30:21.180Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.581 34.663 1500.0839 21:30:14.47M 2015-11-04T21:30:21.385Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.581 34.664 1500.0840 21:30:14.66M 2015-11-04T21:30:21.590Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.580 34.663 1500.0834 21:30:14.86M 2015-11-04T21:30:21.795Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.580 34.663 1500.0828 21:30:15.08M 2015-11-04T21:30:21.995Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.579 34.662 1500.0826 21:30:15.28M 2015-11-04T21:30:22.215Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.579 34.662 1500.0819 21:30:15.48M 2015-11-04T21:30:22.400Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.578 34.661 1500.0809 21:30:15.70M 2015-11-04T21:30:22.605Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.578 34.661 1500.0811 21:30:15.88M 2015-11-04T21:30:22.810Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.578 34.661 1500.0808 21:30:16.10M 2015-11-04T21:30:23.010Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.579 34.662 1500.0817 21:30:16.30M 2015-11-04T21:30:23.215Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.579 34.662 1500.0819 21:30:16.50M 2015-11-04T21:30:23.415Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.579 34.663 1500.0824 21:30:16.70M 2015-11-04T21:30:23.620Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.579 34.663 1500.0812 21:30:16.89M 2015-11-04T21:30:23.825Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.580 34.664 1500.0822 21:30:17.11M 2015-11-04T21:30:24.025Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.580 34.664 1500.0815 21:30:17.31M 2015-11-04T21:30:24.230Z|I-OCEAN7-304-XXXX| 26.63 12.957 40.580 34.664 1500.0818 21:30:17.51M 2015-11-04T21:30:24.430Z|I-OCEAN7-304-XXXX| 26.63 12.957 40.580 34.664 1500.0819 21:30:17.71M 2015-11-04T21:30:24.635Z|I-OCEAN7-304-XXXX| 26.63 12.957 40.580 34.664 1500.0822 21:30:17.91M 2015-11-04T21:30:24.840Z|I-OCEAN7-304-XXXX| 26.63 12.957 40.580 34.664 1500.0822 21:30:18.13M 2015-11-04T21:30:25.040Z|I-OCEAN7-304-XXXX| 26.65 12.957 40.580 34.664 1500.0828 21:30:18.33M 2015-11-04T21:30:25.245Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.581 34.664 1500.0824 21:30:18.53M 2015-11-04T21:30:25.445Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.581 34.665 1500.0825 21:30:18.73M 2015-11-04T21:30:25.645Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.581 34.664 1500.0824 21:30:18.92M 2015-11-04T21:30:25.855Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.581 34.664 1500.0834 21:30:19.14M 2015-11-04T21:30:26.055Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.581 34.664 1500.0842 21:30:19.34M 2015-11-04T21:30:26.260Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.575 34.658 1500.0785 21:30:19.54M 2015-11-04T21:30:26.465Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.575 34.658 1500.0781 21:30:19.74M 2015-11-04T21:30:26.680Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.575 34.658 1500.0779 21:30:19.94M 2015-11-04T21:30:26.870Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.575 34.658 1500.0786 21:30:20.17M 2015-11-04T21:30:27.070Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.575 34.658 1500.0792 21:30:20.36M 2015-11-04T21:30:27.275Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.575 34.657 1500.0796 21:30:20.56M 2015-11-04T21:30:27.475Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.575 34.657 1500.0795 21:30:20.76M 2015-11-04T21:30:27.680Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.575 34.656 1500.0802 21:30:20.95M 2015-11-04T21:30:27.885Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.575 34.657 1500.0808 21:30:21.17M 2015-11-04T21:30:28.085Z|I-OCEAN7-304-XXXX| 26.52 12.960 40.576 34.658 1500.0809 21:30:21.37M 2015-11-04T21:30:28.335Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.577 34.658 1500.0818 21:30:21.57M 2015-11-04T21:30:28.490Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.577 34.659 1500.0834 21:30:21.81M 2015-11-04T21:30:28.695Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.578 34.660 1500.0836 21:30:21.97M 2015-11-04T21:30:28.895Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.579 34.661 1500.0840 21:30:22.19M 2015-11-04T21:30:29.100Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.579 34.661 1500.0844 21:30:22.38M 2015-11-04T21:30:29.305Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.583 34.665 1500.0887 21:30:22.58M 2015-11-04T21:30:29.505Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.583 34.665 1500.0887 21:30:22.78M 2015-11-04T21:30:29.710Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.583 34.665 1500.0891 21:30:23.00M 2015-11-04T21:30:29.910Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.583 34.665 1500.0890 21:30:23.20M 2015-11-04T21:30:30.115Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.583 34.665 1500.0895 21:30:23.40M 2015-11-04T21:30:30.320Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.584 34.666 1500.0894 21:30:23.60M 2015-11-04T21:30:30.520Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.584 34.666 1500.0892 21:30:23.80M 2015-11-04T21:30:30.725Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.584 34.667 1500.0891 21:30:24.02M 2015-11-04T21:30:30.930Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.584 34.666 1500.0878 21:30:24.22M 2015-11-04T21:30:31.150Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.583 34.666 1500.0884 21:30:24.42M 2015-11-04T21:30:31.330Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.583 34.665 1500.0880 21:30:24.63M 2015-11-04T21:30:31.535Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.583 34.665 1500.0880 21:30:24.81M 2015-11-04T21:30:31.740Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.582 34.665 1500.0879 21:30:25.03M 2015-11-04T21:30:31.941Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.582 34.664 1500.0881 21:30:25.23M 2015-11-04T21:30:32.145Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.582 34.664 1500.0873 21:30:25.43M 2015-11-04T21:30:32.350Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.581 34.663 1500.0865 21:30:25.63M 2015-11-04T21:30:32.550Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.581 34.664 1500.0865 21:30:25.83M 2015-11-04T21:30:32.755Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.581 34.664 1500.0861 21:30:26.05M 2015-11-04T21:30:32.960Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.581 34.664 1500.0852 21:30:26.25M 2015-11-04T21:30:33.160Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.580 34.663 1500.0841 21:30:26.45M 2015-11-04T21:30:33.365Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.580 34.663 1500.0833 21:30:26.65M 2015-11-04T21:30:33.570Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.579 34.662 1500.0835 21:30:26.84M 2015-11-04T21:30:33.770Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.579 34.662 1500.0837 21:30:27.06M 2015-11-04T21:30:33.970Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.579 34.662 1500.0841 21:30:27.26M 2015-11-04T21:30:34.175Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.579 34.662 1500.0839 21:30:27.46M 2015-11-04T21:30:34.380Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.579 34.661 1500.0839 21:30:27.66M 2015-11-04T21:30:34.580Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.579 34.661 1500.0846 21:30:27.86M 2015-11-04T21:30:34.785Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.579 34.662 1500.0850 21:30:28.08M 2015-11-04T21:30:34.990Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.579 34.662 1500.0852 21:30:28.28M 2015-11-04T21:30:35.195Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.579 34.661 1500.0844 21:30:28.48M 2015-11-04T21:30:35.395Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.579 34.661 1500.0841 21:30:28.68M 2015-11-04T21:30:35.615Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.578 34.660 1500.0837 21:30:28.87M 2015-11-04T21:30:35.800Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.578 34.660 1500.0831 21:30:29.11M 2015-11-04T21:30:36.005Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.578 34.660 1500.0837 21:30:29.29M 2015-11-04T21:30:36.210Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.579 34.660 1500.0845 21:30:29.49M 2015-11-04T21:30:36.410Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.579 34.661 1500.0845 21:30:29.69M 2015-11-04T21:30:36.615Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.580 34.662 1500.0845 21:30:29.89M 2015-11-04T21:30:36.815Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.580 34.663 1500.0844 21:30:30.11M 2015-11-04T21:30:37.020Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.581 34.664 1500.0850 21:30:30.31M 2015-11-04T21:30:37.225Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.582 34.665 1500.0858 21:30:30.51M 2015-11-04T21:30:37.426Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.583 34.666 1500.0874 21:30:30.70M 2015-11-04T21:30:37.626Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.584 34.666 1500.0878 21:30:30.90M 2015-11-04T21:30:37.831Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.584 34.667 1500.0884 21:30:31.12M 2015-11-04T21:30:38.036Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.585 34.667 1500.0901 21:30:31.32M 2015-11-04T21:30:38.240Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.586 34.668 1500.0924 21:30:31.52M 2015-11-04T21:30:38.440Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.587 34.669 1500.0928 21:30:31.72M 2015-11-04T21:30:38.646Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.588 34.670 1500.0930 21:30:31.92M 2015-11-04T21:30:38.846Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.589 34.671 1500.0936 21:30:32.14M 2015-11-04T21:30:39.050Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.589 34.671 1500.0946 21:30:32.34M 2015-11-04T21:30:39.250Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.589 34.670 1500.0945 21:30:32.53M 2015-11-04T21:30:39.456Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.588 34.670 1500.0941 21:30:32.73M 2015-11-04T21:30:39.655Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.583 34.664 1500.0881 21:30:32.93M 2015-11-04T21:30:39.860Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.582 34.664 1500.0876 21:30:33.15M 2015-11-04T21:30:40.081Z|I-OCEAN7-304-XXXX| 26.51 12.960 40.581 34.663 1500.0868 21:30:33.35M 2015-11-04T21:30:40.270Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.581 34.665 1500.0819 21:30:33.57M 2015-11-04T21:30:40.470Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.580 34.664 1500.0817 21:30:33.75M 2015-11-04T21:30:40.670Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.581 34.664 1500.0822 21:30:33.95M 2015-11-04T21:30:40.876Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.581 34.665 1500.0819 21:30:34.17M 2015-11-04T21:30:41.080Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.578 34.662 1500.0784 21:30:34.37M 2015-11-04T21:30:41.286Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.568 34.652 1500.0671 21:30:34.57M 2015-11-04T21:30:41.486Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.568 34.652 1500.0673 21:30:34.76M 2015-11-04T21:30:41.691Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.567 34.651 1500.0664 21:30:34.96M 2015-11-04T21:30:41.891Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.567 34.651 1500.0673 21:30:35.18M 2015-11-04T21:30:42.096Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.567 34.651 1500.0685 21:30:35.38M 2015-11-04T21:30:42.301Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.567 34.651 1500.0691 21:30:35.58M 2015-11-04T21:30:42.501Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.567 34.651 1500.0703 21:30:35.78M 2015-11-04T21:30:42.706Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.568 34.651 1500.0717 21:30:36.00M 2015-11-04T21:30:42.911Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.569 34.652 1500.0741 21:30:36.20M 2015-11-04T21:30:43.111Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.571 34.653 1500.0760 21:30:36.40M 2015-11-04T21:30:43.316Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.572 34.654 1500.0773 21:30:36.60M 2015-11-04T21:30:43.516Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.573 34.656 1500.0789 21:30:36.79M 2015-11-04T21:30:43.722Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.574 34.657 1500.0797 21:30:37.01M 2015-11-04T21:30:43.921Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.575 34.658 1500.0801 21:30:37.21M 2015-11-04T21:30:44.121Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.576 34.659 1500.0815 21:30:37.41M 2015-11-04T21:30:44.326Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.577 34.660 1500.0824 21:30:37.61M 2015-11-04T21:30:44.551Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.578 34.660 1500.0828 21:30:37.81M 2015-11-04T21:30:44.736Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.579 34.661 1500.0837 21:30:38.05M 2015-11-04T21:30:44.941Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.579 34.661 1500.0834 21:30:38.23M 2015-11-04T21:30:45.141Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.578 34.661 1500.0820 21:30:38.43M 2015-11-04T21:30:45.346Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.578 34.661 1500.0824 21:30:38.63M 2015-11-04T21:30:45.548Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.579 34.662 1500.0822 21:30:38.82M 2015-11-04T21:30:45.751Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.579 34.662 1500.0818 21:30:39.04M 2015-11-04T21:30:45.981Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.579 34.662 1500.0803 21:30:39.24M 2015-11-04T21:30:46.156Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.579 34.662 1500.0806 21:30:39.44M 2015-11-04T21:30:46.356Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.578 34.661 1500.0815 21:30:39.64M 2015-11-04T21:30:46.561Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.578 34.661 1500.0820 21:30:39.84M 2015-11-04T21:30:46.766Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.579 34.661 1500.0818 21:30:40.06M 2015-11-04T21:30:46.971Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.578 34.662 1500.0803 21:30:40.26M 2015-11-04T21:30:47.171Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.578 34.662 1500.0797 21:30:40.46M 2015-11-04T21:30:47.376Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.579 34.662 1500.0802 21:30:40.66M 2015-11-04T21:30:47.576Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.579 34.662 1500.0803 21:30:40.85M 2015-11-04T21:30:47.781Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.579 34.662 1500.0811 21:30:41.07M 2015-11-04T21:30:47.986Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.579 34.662 1500.0807 21:30:41.27M 2015-11-04T21:30:48.186Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.579 34.662 1500.0814 21:30:41.47M 2015-11-04T21:30:48.391Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.580 34.663 1500.0808 21:30:41.67M 2015-11-04T21:30:48.591Z|I-OCEAN7-304-XXXX| 26.49 12.958 40.580 34.663 1500.0811 21:30:41.87M 2015-11-04T21:30:48.796Z|I-OCEAN7-304-XXXX| 26.48 12.958 40.580 34.663 1500.0807 21:30:42.09M 2015-11-04T21:30:49.016Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.579 34.663 1500.0802 21:30:42.29M 2015-11-04T21:30:49.201Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.579 34.663 1500.0800 21:30:42.50M 2015-11-04T21:30:49.406Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.579 34.663 1500.0801 21:30:42.68M 2015-11-04T21:30:49.606Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.580 34.664 1500.0802 21:30:42.88M 2015-11-04T21:30:49.811Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.581 34.665 1500.0814 21:30:43.10M 2015-11-04T21:30:50.011Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.581 34.665 1500.0823 21:30:43.30M 2015-11-04T21:30:50.216Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.581 34.665 1500.0822 21:30:43.50M 2015-11-04T21:30:50.421Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.581 34.665 1500.0818 21:30:43.70M 2015-11-04T21:30:50.621Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.581 34.665 1500.0814 21:30:43.90M 2015-11-04T21:30:50.826Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.581 34.665 1500.0811 21:30:44.12M 2015-11-04T21:30:51.031Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.580 34.664 1500.0813 21:30:44.31M 2015-11-04T21:30:51.231Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.580 34.663 1500.0811 21:30:44.52M 2015-11-04T21:30:51.461Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.579 34.663 1500.0808 21:30:44.71M 2015-11-04T21:30:51.636Z|I-OCEAN7-304-XXXX| 26.64 12.957 40.579 34.663 1500.0809 21:30:44.91M 2015-11-04T21:30:51.841Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.579 34.663 1500.0819 21:30:45.13M 2015-11-04T21:30:52.046Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.579 34.662 1500.0825 21:30:45.33M 2015-11-04T21:30:52.251Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.579 34.662 1500.0830 21:30:45.53M 2015-11-04T21:30:52.451Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.579 34.662 1500.0826 21:30:45.73M 2015-11-04T21:30:52.662Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.579 34.662 1500.0826 21:30:45.93M 2015-11-04T21:30:52.856Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.579 34.662 1500.0836 21:30:46.15M 2015-11-04T21:30:53.061Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.579 34.662 1500.0836 21:30:46.35M 2015-11-04T21:30:53.261Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.579 34.662 1500.0826 21:30:46.54M 2015-11-04T21:30:53.481Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.579 34.661 1500.0831 21:30:46.74M 2015-11-04T21:30:53.677Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.578 34.661 1500.0835 21:30:46.96M 2015-11-04T21:30:53.866Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.578 34.660 1500.0833 21:30:47.16M 2015-11-04T21:30:54.076Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.578 34.661 1500.0831 21:30:47.36M 2015-11-04T21:30:54.276Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.579 34.661 1500.0847 21:30:47.56M 2015-11-04T21:30:54.501Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.578 34.660 1500.0844 21:30:47.76M 2015-11-04T21:30:54.686Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.579 34.661 1500.0835 21:30:47.96M 2015-11-04T21:30:54.886Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.574 34.657 1500.0787 21:30:48.18M 2015-11-04T21:30:55.086Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.579 34.661 1500.0848 21:30:48.38M 2015-11-04T21:30:55.291Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.580 34.662 1500.0869 21:30:48.57M 2015-11-04T21:30:55.496Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.580 34.661 1500.0857 21:30:48.77M 2015-11-04T21:30:55.696Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.580 34.662 1500.0854 21:30:48.97M 2015-11-04T21:30:55.901Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.580 34.662 1500.0853 21:30:49.19M 2015-11-04T21:30:56.106Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.580 34.662 1500.0852 21:30:49.39M 2015-11-04T21:30:56.306Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.580 34.662 1500.0851 21:30:49.59M 2015-11-04T21:30:56.511Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.580 34.662 1500.0833 21:30:49.79M 2015-11-04T21:30:56.711Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.580 34.663 1500.0828 21:30:50.01M 2015-11-04T21:30:56.916Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.580 34.663 1500.0823 21:30:50.20M 2015-11-04T21:30:57.121Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.581 34.663 1500.0831 21:30:50.41M 2015-11-04T21:30:57.326Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.581 34.664 1500.0828 21:30:50.60M 2015-11-04T21:30:57.526Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.580 34.664 1500.0818 21:30:50.80M 2015-11-04T21:30:57.726Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.580 34.663 1500.0819 21:30:51.02M 2015-11-04T21:30:57.951Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.579 34.662 1500.0803 21:30:51.22M 2015-11-04T21:30:58.136Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.578 34.662 1500.0784 21:30:51.44M 2015-11-04T21:30:58.336Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.577 34.662 1500.0768 21:30:51.62M 2015-11-04T21:30:58.536Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.577 34.661 1500.0756 21:30:51.82M 2015-11-04T21:30:58.741Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.581 34.665 1500.0806 21:30:52.03M 2015-11-04T21:30:58.946Z|I-OCEAN7-304-XXXX| 26.55 12.957 40.581 34.665 1500.0807 21:30:52.24M 2015-11-04T21:30:59.146Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.579 34.663 1500.0795 21:30:52.44M 2015-11-04T21:30:59.351Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.579 34.663 1500.0800 21:30:52.63M 2015-11-04T21:30:59.556Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.579 34.663 1500.0798 21:30:52.83M 2015-11-04T21:30:59.756Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.579 34.662 1500.0806 21:30:53.05M 2015-11-04T21:30:59.961Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.578 34.662 1500.0809 21:30:53.25M 2015-11-04T21:31:00.166Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.578 34.661 1500.0811 21:30:53.45M 2015-11-04T21:31:00.366Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.577 34.660 1500.0811 21:30:53.65M 2015-11-04T21:31:00.571Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.577 34.659 1500.0809 21:30:53.85M 2015-11-04T21:31:00.776Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.577 34.659 1500.0807 21:30:54.07M 2015-11-04T21:31:00.976Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.577 34.659 1500.0818 21:30:54.27M 2015-11-04T21:31:01.181Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.577 34.660 1500.0802 21:30:54.46M 2015-11-04T21:31:01.381Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.577 34.661 1500.0806 21:30:54.66M 2015-11-04T21:31:01.586Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.577 34.661 1500.0798 21:30:54.86M 2015-11-04T21:31:01.791Z|I-OCEAN7-304-XXXX| 26.65 12.957 40.577 34.661 1500.0787 21:30:55.08M 2015-11-04T21:31:01.991Z|I-OCEAN7-304-XXXX| 26.64 12.957 40.577 34.661 1500.0780 21:30:55.28M 2015-11-04T21:31:02.197Z|I-OCEAN7-304-XXXX| 26.63 12.957 40.577 34.662 1500.0769 21:30:55.48M 2015-11-04T21:31:02.417Z|I-OCEAN7-304-XXXX| 26.62 12.956 40.577 34.662 1500.0765 21:30:55.68M 2015-11-04T21:31:02.604Z|I-OCEAN7-304-XXXX| 26.60 12.956 40.578 34.663 1500.0764 21:30:55.90M 2015-11-04T21:31:02.806Z|I-OCEAN7-304-XXXX| 26.60 12.956 40.578 34.663 1500.0770 21:30:56.10M 2015-11-04T21:31:03.011Z|I-OCEAN7-304-XXXX| 26.63 12.957 40.578 34.663 1500.0784 21:30:56.30M 2015-11-04T21:31:03.211Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.579 34.663 1500.0786 21:30:56.50M 2015-11-04T21:31:03.411Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.579 34.664 1500.0791 21:30:56.69M 2015-11-04T21:31:03.617Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.580 34.664 1500.0801 21:30:56.89M 2015-11-04T21:31:03.822Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.580 34.664 1500.0815 21:30:57.11M 2015-11-04T21:31:04.022Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.581 34.665 1500.0823 21:30:57.31M 2015-11-04T21:31:04.227Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.581 34.665 1500.0840 21:30:57.51M 2015-11-04T21:31:04.427Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.582 34.665 1500.0840 21:30:57.71M 2015-11-04T21:31:04.632Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.582 34.665 1500.0848 21:30:57.91M 2015-11-04T21:31:04.832Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.583 34.666 1500.0861 21:30:58.13M 2015-11-04T21:31:05.037Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.583 34.666 1500.0861 21:30:58.33M 2015-11-04T21:31:05.242Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.583 34.666 1500.0861 21:30:58.52M 2015-11-04T21:31:05.447Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.582 34.665 1500.0852 21:30:58.72M 2015-11-04T21:31:05.647Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.581 34.665 1500.0848 21:30:58.92M 2015-11-04T21:31:05.852Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.581 34.665 1500.0839 21:30:59.14M 2015-11-04T21:31:06.052Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.581 34.664 1500.0837 21:30:59.34M 2015-11-04T21:31:06.257Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.581 34.664 1500.0840 21:30:59.54M 2015-11-04T21:31:06.462Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.581 34.664 1500.0836 21:30:59.74M 2015-11-04T21:31:06.662Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.581 34.664 1500.0837 21:30:59.94M 2015-11-04T21:31:06.882Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.580 34.663 1500.0834 21:31:00.16M 2015-11-04T21:31:07.067Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.579 34.662 1500.0826 21:31:00.37M 2015-11-04T21:31:07.272Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.579 34.662 1500.0818 21:31:00.55M 2015-11-04T21:31:07.472Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.579 34.662 1500.0819 21:31:00.75M 2015-11-04T21:31:07.677Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.579 34.662 1500.0819 21:31:00.95M 2015-11-04T21:31:07.882Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.585 34.667 1500.0892 21:31:01.17M 2015-11-04T21:31:08.082Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.586 34.668 1500.0912 21:31:01.37M 2015-11-04T21:31:08.287Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.587 34.668 1500.0929 21:31:01.57M 2015-11-04T21:31:08.492Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.588 34.669 1500.0942 21:31:01.77M 2015-11-04T21:31:08.692Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.582 34.664 1500.0887 21:31:01.97M 2015-11-04T21:31:08.942Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.581 34.663 1500.0886 21:31:02.19M 2015-11-04T21:31:09.097Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.580 34.662 1500.0872 21:31:02.43M 2015-11-04T21:31:09.302Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.581 34.662 1500.0872 21:31:02.58M 2015-11-04T21:31:09.502Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.581 34.662 1500.0875 21:31:02.78M 2015-11-04T21:31:09.707Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.581 34.663 1500.0872 21:31:03.00M 2015-11-04T21:31:09.912Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.581 34.663 1500.0867 21:31:03.20M 2015-11-04T21:31:10.112Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.581 34.663 1500.0870 21:31:03.40M 2015-11-04T21:31:10.312Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.581 34.663 1500.0872 21:31:03.60M 2015-11-04T21:31:10.517Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.575 34.657 1500.0795 21:31:03.80M 2015-11-04T21:31:10.722Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.582 34.664 1500.0865 21:31:04.02M 2015-11-04T21:31:10.927Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.581 34.664 1500.0857 21:31:04.22M 2015-11-04T21:31:11.127Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.581 34.663 1500.0840 21:31:04.41M 2015-11-04T21:31:11.347Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.579 34.663 1500.0822 21:31:04.61M 2015-11-04T21:31:11.542Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.579 34.662 1500.0812 21:31:04.83M 2015-11-04T21:31:11.737Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.578 34.661 1500.0806 21:31:05.03M 2015-11-04T21:31:11.942Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.577 34.660 1500.0779 21:31:05.23M 2015-11-04T21:31:12.142Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.575 34.659 1500.0765 21:31:05.43M 2015-11-04T21:31:12.347Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.577 34.660 1500.0790 21:31:05.63M 2015-11-04T21:31:12.552Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.576 34.660 1500.0789 21:31:05.83M 2015-11-04T21:31:12.752Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.575 34.659 1500.0775 21:31:06.05M 2015-11-04T21:31:12.957Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.578 34.662 1500.0809 21:31:06.25M 2015-11-04T21:31:13.157Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.579 34.662 1500.0807 21:31:06.45M 2015-11-04T21:31:13.362Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.578 34.662 1500.0803 21:31:06.64M 2015-11-04T21:31:13.562Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.578 34.661 1500.0807 21:31:06.84M 2015-11-04T21:31:13.767Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.577 34.661 1500.0802 21:31:07.06M 2015-11-04T21:31:13.972Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.578 34.661 1500.0808 21:31:07.26M 2015-11-04T21:31:14.172Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.578 34.661 1500.0828 21:31:07.46M 2015-11-04T21:31:14.377Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.579 34.661 1500.0839 21:31:07.66M 2015-11-04T21:31:14.581Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.578 34.661 1500.0831 21:31:07.86M 2015-11-04T21:31:14.782Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.582 34.665 1500.0878 21:31:08.07M 2015-11-04T21:31:14.987Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.583 34.665 1500.0894 21:31:08.28M 2015-11-04T21:31:15.187Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.584 34.666 1500.0914 21:31:08.47M 2015-11-04T21:31:15.392Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.585 34.667 1500.0934 21:31:08.67M 2015-11-04T21:31:15.592Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.583 34.665 1500.0907 21:31:08.87M 2015-11-04T21:31:15.817Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.583 34.665 1500.0913 21:31:09.09M 2015-11-04T21:31:16.021Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.583 34.664 1500.0907 21:31:09.31M 2015-11-04T21:31:16.202Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.583 34.664 1500.0911 21:31:09.49M 2015-11-04T21:31:16.407Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.579 34.661 1500.0870 21:31:09.69M 2015-11-04T21:31:16.612Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.585 34.666 1500.0931 21:31:09.89M 2015-11-04T21:31:16.812Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.585 34.666 1500.0929 21:31:10.11M 2015-11-04T21:31:17.017Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.584 34.665 1500.0902 21:31:10.31M 2015-11-04T21:31:17.217Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.582 34.665 1500.0878 21:31:10.50M 2015-11-04T21:31:17.424Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.581 34.663 1500.0862 21:31:10.70M 2015-11-04T21:31:17.627Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.580 34.662 1500.0845 21:31:10.90M 2015-11-04T21:31:17.827Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.579 34.661 1500.0826 21:31:11.12M 2015-11-04T21:31:18.032Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.578 34.661 1500.0814 21:31:11.32M 2015-11-04T21:31:18.237Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.577 34.660 1500.0800 21:31:11.52M 2015-11-04T21:31:18.461Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.578 34.661 1500.0796 21:31:11.72M 2015-11-04T21:31:18.642Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.578 34.661 1500.0796 21:31:11.92M 2015-11-04T21:31:18.842Z|I-OCEAN7-304-XXXX| 26.51 12.958 40.578 34.662 1500.0789 21:31:12.14M 2015-11-04T21:31:19.092Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.578 34.661 1500.0804 21:31:12.34M 2015-11-04T21:31:19.247Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.578 34.660 1500.0800 21:31:12.58M 2015-11-04T21:31:19.452Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.577 34.660 1500.0806 21:31:12.73M 2015-11-04T21:31:19.657Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.577 34.660 1500.0804 21:31:12.93M 2015-11-04T21:31:19.863Z|I-OCEAN7-304-XXXX| 26.51 12.959 40.577 34.659 1500.0811 21:31:13.15M 2015-11-04T21:31:20.063Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.577 34.659 1500.0815 21:31:13.35M 2015-11-04T21:31:20.277Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.577 34.660 1500.0813 21:31:13.55M 2015-11-04T21:31:20.467Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.578 34.660 1500.0826 21:31:13.76M 2015-11-04T21:31:20.672Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.579 34.661 1500.0837 21:31:13.95M 2015-11-04T21:31:20.877Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.579 34.661 1500.0833 21:31:14.17M 2015-11-04T21:31:21.077Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.578 34.660 1500.0831 21:31:14.37M 2015-11-04T21:31:21.277Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.577 34.660 1500.0817 21:31:14.56M 2015-11-04T21:31:21.501Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.579 34.661 1500.0829 21:31:14.76M 2015-11-04T21:31:21.687Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.579 34.661 1500.0825 21:31:14.96M 2015-11-04T21:31:21.887Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.578 34.661 1500.0822 21:31:15.18M 2015-11-04T21:31:22.092Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.578 34.660 1500.0815 21:31:15.38M 2015-11-04T21:31:22.297Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.577 34.659 1500.0803 21:31:15.58M 2015-11-04T21:31:22.503Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.577 34.660 1500.0814 21:31:15.78M 2015-11-04T21:31:22.703Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.577 34.660 1500.0800 21:31:16.00M 2015-11-04T21:31:22.942Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.577 34.660 1500.0787 21:31:16.20M 2015-11-04T21:31:23.107Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.577 34.660 1500.0797 21:31:16.40M 2015-11-04T21:31:23.312Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.577 34.660 1500.0803 21:31:16.59M 2015-11-04T21:31:23.512Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.577 34.660 1500.0811 21:31:16.79M 2015-11-04T21:31:23.717Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.578 34.660 1500.0815 21:31:17.01M 2015-11-04T21:31:23.917Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.578 34.661 1500.0822 21:31:17.21M 2015-11-04T21:31:24.162Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.578 34.661 1500.0818 21:31:17.41M 2015-11-04T21:31:24.322Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.578 34.661 1500.0813 21:31:17.65M 2015-11-04T21:31:24.527Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.578 34.661 1500.0813 21:31:17.81M 2015-11-04T21:31:24.781Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.578 34.661 1500.0811 21:31:18.03M 2015-11-04T21:31:24.932Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.577 34.661 1500.0804 21:31:18.24M 2015-11-04T21:31:25.137Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.577 34.660 1500.0801 21:31:18.42M 2015-11-04T21:31:25.344Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.578 34.661 1500.0807 21:31:18.62M 2015-11-04T21:31:25.544Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.578 34.661 1500.0820 21:31:18.82M 2015-11-04T21:31:25.748Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.578 34.661 1500.0822 21:31:19.04M 2015-11-04T21:31:25.948Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.578 34.661 1500.0826 21:31:19.24M 2015-11-04T21:31:26.152Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.578 34.660 1500.0814 21:31:19.44M 2015-11-04T21:31:26.357Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.577 34.660 1500.0809 21:31:19.64M 2015-11-04T21:31:26.557Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.580 34.663 1500.0844 21:31:19.84M 2015-11-04T21:31:26.762Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.581 34.663 1500.0846 21:31:20.06M 2015-11-04T21:31:26.967Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.581 34.664 1500.0852 21:31:20.26M 2015-11-04T21:31:27.168Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.580 34.663 1500.0825 21:31:20.46M 2015-11-04T21:31:27.373Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.579 34.663 1500.0823 21:31:20.65M 2015-11-04T21:31:27.573Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.580 34.662 1500.0828 21:31:20.85M 2015-11-04T21:31:27.778Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.579 34.662 1500.0825 21:31:21.07M 2015-11-04T21:31:27.978Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.579 34.662 1500.0825 21:31:21.27M 2015-11-04T21:31:28.183Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.579 34.662 1500.0822 21:31:21.47M 2015-11-04T21:31:28.388Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.579 34.662 1500.0814 21:31:21.67M 2015-11-04T21:31:28.588Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.578 34.661 1500.0815 21:31:21.87M 2015-11-04T21:31:28.793Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.578 34.661 1500.0818 21:31:22.08M 2015-11-04T21:31:28.998Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.578 34.661 1500.0809 21:31:22.29M 2015-11-04T21:31:29.258Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.578 34.661 1500.0819 21:31:22.48M 2015-11-04T21:31:29.403Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.578 34.661 1500.0822 21:31:22.74M 2015-11-04T21:31:29.603Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.578 34.661 1500.0813 21:31:22.88M 2015-11-04T21:31:29.808Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.582 34.665 1500.0862 21:31:23.10M 2015-11-04T21:31:30.008Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.582 34.665 1500.0863 21:31:23.30M 2015-11-04T21:31:30.213Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.582 34.665 1500.0863 21:31:23.50M 2015-11-04T21:31:30.418Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.582 34.665 1500.0856 21:31:23.70M 2015-11-04T21:31:30.624Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.582 34.665 1500.0857 21:31:23.90M 2015-11-04T21:31:30.818Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.582 34.665 1500.0858 21:31:24.12M 2015-11-04T21:31:31.028Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.582 34.665 1500.0859 21:31:24.31M 2015-11-04T21:31:31.228Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.582 34.665 1500.0867 21:31:24.51M 2015-11-04T21:31:31.433Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.582 34.664 1500.0856 21:31:24.71M 2015-11-04T21:31:31.633Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.581 34.664 1500.0856 21:31:24.91M 2015-11-04T21:31:31.838Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.581 34.663 1500.0847 21:31:25.13M 2015-11-04T21:31:32.043Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.581 34.664 1500.0834 21:31:25.33M 2015-11-04T21:31:32.243Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.580 34.663 1500.0833 21:31:25.53M 2015-11-04T21:31:32.448Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.580 34.663 1500.0819 21:31:25.73M 2015-11-04T21:31:32.653Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.579 34.663 1500.0813 21:31:25.93M 2015-11-04T21:31:32.853Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.579 34.662 1500.0796 21:31:26.15M 2015-11-04T21:31:33.058Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.578 34.661 1500.0792 21:31:26.34M 2015-11-04T21:31:33.258Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.578 34.661 1500.0792 21:31:26.54M 2015-11-04T21:31:33.463Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.578 34.661 1500.0806 21:31:26.74M 2015-11-04T21:31:33.683Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.578 34.661 1500.0814 21:31:26.94M 2015-11-04T21:31:33.868Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.578 34.661 1500.0818 21:31:27.18M 2015-11-04T21:31:34.073Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.579 34.662 1500.0824 21:31:27.36M 2015-11-04T21:31:34.273Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.579 34.661 1500.0823 21:31:27.56M 2015-11-04T21:31:34.473Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.578 34.661 1500.0822 21:31:27.76M 2015-11-04T21:31:34.678Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.578 34.661 1500.0813 21:31:27.95M 2015-11-04T21:31:34.883Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.577 34.660 1500.0808 21:31:28.17M 2015-11-04T21:31:35.088Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.577 34.660 1500.0807 21:31:28.37M 2015-11-04T21:31:35.288Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.577 34.659 1500.0803 21:31:28.57M 2015-11-04T21:31:35.493Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.577 34.659 1500.0807 21:31:28.77M 2015-11-04T21:31:35.693Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.577 34.659 1500.0818 21:31:28.97M 2015-11-04T21:31:35.898Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.577 34.659 1500.0834 21:31:29.19M 2015-11-04T21:31:36.103Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.578 34.660 1500.0852 21:31:29.39M 2015-11-04T21:31:36.303Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.578 34.660 1500.0861 21:31:29.59M 2015-11-04T21:31:36.508Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.579 34.661 1500.0853 21:31:29.79M 2015-11-04T21:31:36.713Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.579 34.660 1500.0857 21:31:30.01M 2015-11-04T21:31:36.913Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.578 34.660 1500.0861 21:31:30.21M 2015-11-04T21:31:37.113Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.578 34.660 1500.0854 21:31:30.40M 2015-11-04T21:31:37.319Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.579 34.660 1500.0862 21:31:30.60M 2015-11-04T21:31:37.523Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.579 34.661 1500.0865 21:31:30.80M 2015-11-04T21:31:37.728Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.580 34.661 1500.0869 21:31:31.02M 2015-11-04T21:31:37.933Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.580 34.662 1500.0879 21:31:31.22M 2015-11-04T21:31:38.148Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.580 34.662 1500.0869 21:31:31.42M 2015-11-04T21:31:38.333Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.580 34.662 1500.0872 21:31:31.63M 2015-11-04T21:31:38.538Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.580 34.662 1500.0867 21:31:31.82M 2015-11-04T21:31:38.744Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.580 34.662 1500.0852 21:31:32.04M 2015-11-04T21:31:38.945Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.579 34.662 1500.0840 21:31:32.24M 2015-11-04T21:31:39.144Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.579 34.661 1500.0826 21:31:32.43M 2015-11-04T21:31:39.393Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.578 34.661 1500.0817 21:31:32.63M 2015-11-04T21:31:39.553Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.578 34.661 1500.0813 21:31:32.88M 2015-11-04T21:31:39.758Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.578 34.661 1500.0806 21:31:33.05M 2015-11-04T21:31:39.958Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.578 34.661 1500.0801 21:31:33.25M 2015-11-04T21:31:40.163Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.577 34.660 1500.0797 21:31:33.45M 2015-11-04T21:31:40.363Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.577 34.660 1500.0789 21:31:33.65M 2015-11-04T21:31:40.568Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.577 34.660 1500.0785 21:31:33.84M 2015-11-04T21:31:40.773Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.577 34.661 1500.0790 21:31:34.07M 2015-11-04T21:31:40.973Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.577 34.661 1500.0791 21:31:34.26M 2015-11-04T21:31:41.173Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.577 34.661 1500.0796 21:31:34.46M 2015-11-04T21:31:41.378Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.577 34.660 1500.0802 21:31:34.66M 2015-11-04T21:31:41.583Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.577 34.660 1500.0802 21:31:34.86M 2015-11-04T21:31:41.788Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.577 34.660 1500.0815 21:31:35.08M 2015-11-04T21:31:41.993Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.577 34.659 1500.0822 21:31:35.28M 2015-11-04T21:31:42.188Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.578 34.659 1500.0835 21:31:35.48M 2015-11-04T21:31:42.398Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.578 34.659 1500.0845 21:31:35.68M 2015-11-04T21:31:42.618Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.578 34.659 1500.0848 21:31:35.88M 2015-11-04T21:31:42.803Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.583 34.664 1500.0895 21:31:36.11M 2015-11-04T21:31:43.008Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.583 34.665 1500.0890 21:31:36.30M 2015-11-04T21:31:43.208Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.584 34.665 1500.0900 21:31:36.50M 2015-11-04T21:31:43.408Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.584 34.666 1500.0902 21:31:36.69M 2015-11-04T21:31:43.613Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.584 34.666 1500.0908 21:31:36.89M 2015-11-04T21:31:43.813Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.585 34.666 1500.0908 21:31:37.11M 2015-11-04T21:31:44.022Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.585 34.667 1500.0917 21:31:37.31M 2015-11-04T21:31:44.224Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.585 34.667 1500.0916 21:31:37.51M 2015-11-04T21:31:44.428Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.584 34.666 1500.0898 21:31:37.71M 2015-11-04T21:31:44.628Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.583 34.665 1500.0894 21:31:37.91M 2015-11-04T21:31:44.833Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.583 34.665 1500.0881 21:31:38.12M 2015-11-04T21:31:45.033Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.582 34.664 1500.0863 21:31:38.32M 2015-11-04T21:31:45.238Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.582 34.664 1500.0857 21:31:38.52M 2015-11-04T21:31:45.462Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.581 34.664 1500.0847 21:31:38.72M 2015-11-04T21:31:45.643Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.581 34.663 1500.0847 21:31:38.92M 2015-11-04T21:31:45.848Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.580 34.663 1500.0846 21:31:39.14M 2015-11-04T21:31:46.048Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.581 34.663 1500.0850 21:31:39.34M 2015-11-04T21:31:46.253Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.580 34.663 1500.0851 21:31:39.54M 2015-11-04T21:31:46.458Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.581 34.663 1500.0848 21:31:39.74M 2015-11-04T21:31:46.658Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.581 34.663 1500.0850 21:31:39.94M 2015-11-04T21:31:46.858Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.580 34.663 1500.0845 21:31:40.15M 2015-11-04T21:31:47.083Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.580 34.663 1500.0845 21:31:40.35M 2015-11-04T21:31:47.269Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.580 34.663 1500.0846 21:31:40.57M 2015-11-04T21:31:47.469Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.574 34.657 1500.0775 21:31:40.75M 2015-11-04T21:31:47.673Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.573 34.656 1500.0760 21:31:40.95M 2015-11-04T21:31:47.873Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.573 34.656 1500.0764 21:31:41.17M 2015-11-04T21:31:48.083Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.572 34.655 1500.0753 21:31:41.37M 2015-11-04T21:31:48.283Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.571 34.655 1500.0740 21:31:41.57M 2015-11-04T21:31:48.488Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.571 34.654 1500.0739 21:31:41.77M 2015-11-04T21:31:48.688Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.571 34.654 1500.0730 21:31:41.97M 2015-11-04T21:31:48.893Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.571 34.654 1500.0735 21:31:42.19M 2015-11-04T21:31:49.093Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.572 34.655 1500.0741 21:31:42.39M 2015-11-04T21:31:49.293Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.572 34.656 1500.0745 21:31:42.58M 2015-11-04T21:31:49.499Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.573 34.656 1500.0758 21:31:42.78M 2015-11-04T21:31:49.703Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.574 34.657 1500.0774 21:31:43.00M 2015-11-04T21:31:49.909Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.575 34.657 1500.0797 21:31:43.20M 2015-11-04T21:31:50.114Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.576 34.658 1500.0807 21:31:43.40M 2015-11-04T21:31:50.314Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.577 34.659 1500.0822 21:31:43.60M 2015-11-04T21:31:50.518Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.577 34.659 1500.0836 21:31:43.80M 2015-11-04T21:31:50.718Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.575 34.657 1500.0806 21:31:44.02M 2015-11-04T21:31:50.924Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.575 34.657 1500.0803 21:31:44.21M 2015-11-04T21:31:51.124Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.579 34.661 1500.0846 21:31:44.41M 2015-11-04T21:31:51.329Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.580 34.662 1500.0859 21:31:44.61M 2015-11-04T21:31:51.549Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.580 34.662 1500.0859 21:31:44.81M 2015-11-04T21:31:51.734Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.579 34.661 1500.0850 21:31:45.05M 2015-11-04T21:31:51.939Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.579 34.661 1500.0839 21:31:45.23M 2015-11-04T21:31:52.144Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.578 34.661 1500.0840 21:31:45.43M 2015-11-04T21:31:52.345Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.578 34.660 1500.0820 21:31:45.63M 2015-11-04T21:31:52.549Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.577 34.660 1500.0806 21:31:45.83M 2015-11-04T21:31:52.749Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.576 34.659 1500.0791 21:31:46.05M 2015-11-04T21:31:52.982Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.576 34.659 1500.0786 21:31:46.24M 2015-11-04T21:31:53.159Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.576 34.659 1500.0785 21:31:46.44M 2015-11-04T21:31:53.359Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.577 34.660 1500.0790 21:31:46.64M 2015-11-04T21:31:53.564Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.578 34.661 1500.0790 21:31:46.84M 2015-11-04T21:31:53.764Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.578 34.662 1500.0790 21:31:47.06M 2015-11-04T21:31:53.969Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.578 34.662 1500.0796 21:31:47.26M 2015-11-04T21:31:54.169Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.578 34.662 1500.0793 21:31:47.46M 2015-11-04T21:31:54.374Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.579 34.663 1500.0787 21:31:47.66M 2015-11-04T21:31:54.789Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.579 34.663 1500.0787 21:31:47.86M 2015-11-04T21:31:54.789Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.579 34.663 1500.0793 21:31:48.17M 2015-11-04T21:31:54.989Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.579 34.662 1500.0795 21:31:48.28M 2015-11-04T21:31:55.199Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.579 34.662 1500.0800 21:31:48.48M 2015-11-04T21:31:55.399Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.579 34.663 1500.0806 21:31:48.68M 2015-11-04T21:31:55.604Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.580 34.663 1500.0813 21:31:48.88M 2015-11-04T21:31:55.804Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.580 34.663 1500.0812 21:31:49.10M 2015-11-04T21:31:56.029Z|I-OCEAN7-304-XXXX| 26.54 12.957 40.580 34.663 1500.0798 21:31:49.30M 2015-11-04T21:31:56.214Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.580 34.663 1500.0807 21:31:49.52M 2015-11-04T21:31:56.414Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.579 34.663 1500.0801 21:31:49.70M 2015-11-04T21:31:56.619Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.579 34.662 1500.0802 21:31:49.89M 2015-11-04T21:31:56.819Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.579 34.662 1500.0801 21:31:50.11M 2015-11-04T21:31:57.024Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.579 34.662 1500.0809 21:31:50.31M 2015-11-04T21:31:57.229Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.579 34.662 1500.0820 21:31:50.51M 2015-11-04T21:31:57.429Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.579 34.662 1500.0836 21:31:50.71M 2015-11-04T21:31:57.634Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.580 34.662 1500.0844 21:31:50.91M 2015-11-04T21:31:57.834Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.580 34.662 1500.0846 21:31:51.13M 2015-11-04T21:31:58.039Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.580 34.663 1500.0848 21:31:51.33M 2015-11-04T21:31:58.239Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.580 34.663 1500.0851 21:31:51.53M 2015-11-04T21:31:58.449Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.580 34.662 1500.0859 21:31:51.73M 2015-11-04T21:31:58.644Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.579 34.661 1500.0854 21:31:51.93M 2015-11-04T21:31:58.849Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.580 34.661 1500.0858 21:31:52.14M 2015-11-04T21:31:59.054Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.580 34.661 1500.0862 21:31:52.34M 2015-11-04T21:31:59.261Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.579 34.661 1500.0845 21:31:52.54M 2015-11-04T21:31:59.459Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.580 34.662 1500.0834 21:31:52.74M 2015-11-04T21:31:59.664Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.579 34.662 1500.0837 21:31:52.94M 2015-11-04T21:31:59.869Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.579 34.662 1500.0833 21:31:53.16M 2015-11-04T21:32:00.069Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.579 34.662 1500.0822 21:31:53.36M 2015-11-04T21:32:00.274Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.579 34.661 1500.0846 21:31:53.56M 2015-11-04T21:32:00.494Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.579 34.661 1500.0842 21:31:53.76M 2015-11-04T21:32:00.679Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.578 34.661 1500.0839 21:31:53.97M 2015-11-04T21:32:00.884Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.579 34.661 1500.0847 21:31:54.18M 2015-11-04T21:32:01.084Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.578 34.660 1500.0850 21:31:54.37M 2015-11-04T21:32:01.284Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.578 34.660 1500.0845 21:31:54.57M 2015-11-04T21:32:01.494Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.579 34.661 1500.0851 21:31:54.77M 2015-11-04T21:32:01.694Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.579 34.660 1500.0857 21:31:54.97M 2015-11-04T21:32:01.899Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.579 34.661 1500.0844 21:31:55.19M 2015-11-04T21:32:02.102Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.579 34.661 1500.0850 21:31:55.39M 2015-11-04T21:32:02.304Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.579 34.661 1500.0853 21:31:55.59M 2015-11-04T21:32:02.504Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.579 34.661 1500.0848 21:31:55.79M 2015-11-04T21:32:02.709Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.580 34.662 1500.0851 21:31:56.01M 2015-11-04T21:32:02.909Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.579 34.661 1500.0851 21:31:56.20M 2015-11-04T21:32:03.114Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.579 34.661 1500.0844 21:31:56.40M 2015-11-04T21:32:03.319Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.579 34.661 1500.0846 21:31:56.60M 2015-11-04T21:32:03.524Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.579 34.661 1500.0850 21:31:56.80M 2015-11-04T21:32:03.724Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.579 34.661 1500.0840 21:31:57.02M 2015-11-04T21:32:03.924Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.579 34.661 1500.0829 21:31:57.22M 2015-11-04T21:32:04.129Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.579 34.661 1500.0828 21:31:57.42M 2015-11-04T21:32:04.334Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.579 34.662 1500.0829 21:31:57.62M 2015-11-04T21:32:04.534Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.579 34.661 1500.0817 21:31:57.82M 2015-11-04T21:32:04.739Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.579 34.661 1500.0813 21:31:58.03M 2015-11-04T21:32:04.959Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.579 34.662 1500.0815 21:31:58.23M 2015-11-04T21:32:05.144Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.579 34.662 1500.0814 21:31:58.45M 2015-11-04T21:32:05.344Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.579 34.662 1500.0814 21:31:58.63M 2015-11-04T21:32:05.554Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.579 34.661 1500.0818 21:31:58.83M 2015-11-04T21:32:05.754Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.578 34.661 1500.0822 21:31:59.05M 2015-11-04T21:32:05.959Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.578 34.660 1500.0830 21:31:59.25M 2015-11-04T21:32:06.159Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.578 34.660 1500.0837 21:31:59.45M 2015-11-04T21:32:06.364Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.578 34.660 1500.0842 21:31:59.65M 2015-11-04T21:32:06.569Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.578 34.660 1500.0845 21:31:59.84M 2015-11-04T21:32:06.769Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.578 34.660 1500.0845 21:32:00.07M 2015-11-04T21:32:06.969Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.578 34.660 1500.0848 21:32:00.26M 2015-11-04T21:32:07.174Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.578 34.659 1500.0844 21:32:00.46M 2015-11-04T21:32:07.382Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.578 34.659 1500.0845 21:32:00.66M 2015-11-04T21:32:07.579Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.578 34.660 1500.0846 21:32:00.86M 2015-11-04T21:32:07.784Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.579 34.660 1500.0844 21:32:01.08M 2015-11-04T21:32:07.989Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.579 34.661 1500.0834 21:32:01.28M 2015-11-04T21:32:08.189Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.586 34.668 1500.0927 21:32:01.48M 2015-11-04T21:32:08.394Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.585 34.667 1500.0906 21:32:01.68M 2015-11-04T21:32:08.594Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.584 34.666 1500.0886 21:32:01.88M 2015-11-04T21:32:08.799Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.583 34.665 1500.0890 21:32:02.09M 2015-11-04T21:32:09.004Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.582 34.664 1500.0889 21:32:02.29M 2015-11-04T21:32:09.204Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.582 34.664 1500.0876 21:32:02.49M 2015-11-04T21:32:09.424Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.581 34.663 1500.0870 21:32:02.69M 2015-11-04T21:32:09.609Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.580 34.662 1500.0850 21:32:02.91M 2015-11-04T21:32:09.814Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.579 34.661 1500.0844 21:32:03.11M 2015-11-04T21:32:10.019Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.579 34.661 1500.0835 21:32:03.31M 2015-11-04T21:32:10.224Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.579 34.661 1500.0845 21:32:03.51M 2015-11-04T21:32:10.419Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.579 34.661 1500.0834 21:32:03.71M 2015-11-04T21:32:10.629Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.579 34.661 1500.0831 21:32:03.90M 2015-11-04T21:32:10.829Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.578 34.660 1500.0842 21:32:04.13M 2015-11-04T21:32:11.034Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.577 34.659 1500.0842 21:32:04.32M 2015-11-04T21:32:11.234Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.577 34.659 1500.0844 21:32:04.52M 2015-11-04T21:32:11.439Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.577 34.658 1500.0836 21:32:04.72M 2015-11-04T21:32:11.644Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.577 34.658 1500.0836 21:32:04.92M 2015-11-04T21:32:11.850Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.577 34.658 1500.0829 21:32:05.14M 2015-11-04T21:32:12.050Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.576 34.658 1500.0815 21:32:05.34M 2015-11-04T21:32:12.250Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.576 34.658 1500.0820 21:32:05.54M 2015-11-04T21:32:12.455Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.575 34.658 1500.0817 21:32:05.74M 2015-11-04T21:32:12.660Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.575 34.657 1500.0809 21:32:05.94M 2015-11-04T21:32:12.860Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.575 34.657 1500.0812 21:32:06.16M 2015-11-04T21:32:13.064Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.575 34.657 1500.0806 21:32:06.35M 2015-11-04T21:32:13.265Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.575 34.656 1500.0803 21:32:06.55M 2015-11-04T21:32:13.465Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.575 34.657 1500.0806 21:32:06.75M 2015-11-04T21:32:13.670Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.575 34.657 1500.0809 21:32:06.95M 2015-11-04T21:32:13.890Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.575 34.658 1500.0798 21:32:07.17M 2015-11-04T21:32:14.079Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.576 34.659 1500.0796 21:32:07.38M 2015-11-04T21:32:14.280Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.576 34.659 1500.0790 21:32:07.57M 2015-11-04T21:32:14.484Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.577 34.660 1500.0795 21:32:07.77M 2015-11-04T21:32:14.690Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.577 34.660 1500.0789 21:32:07.97M 2015-11-04T21:32:14.890Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.577 34.660 1500.0779 21:32:08.18M 2015-11-04T21:32:15.095Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.577 34.661 1500.0787 21:32:08.38M 2015-11-04T21:32:15.301Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.577 34.661 1500.0781 21:32:08.58M 2015-11-04T21:32:15.500Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.576 34.660 1500.0776 21:32:08.78M 2015-11-04T21:32:15.700Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.576 34.660 1500.0773 21:32:09.00M 2015-11-04T21:32:15.905Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.576 34.660 1500.0774 21:32:09.20M 2015-11-04T21:32:16.110Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.576 34.659 1500.0781 21:32:09.40M 2015-11-04T21:32:16.310Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.575 34.659 1500.0780 21:32:09.60M 2015-11-04T21:32:16.515Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.575 34.658 1500.0771 21:32:09.79M 2015-11-04T21:32:16.720Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.575 34.658 1500.0769 21:32:10.01M 2015-11-04T21:32:16.920Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.575 34.658 1500.0782 21:32:10.21M 2015-11-04T21:32:17.125Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.574 34.657 1500.0785 21:32:10.41M 2015-11-04T21:32:17.325Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.574 34.656 1500.0776 21:32:10.61M 2015-11-04T21:32:17.530Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.574 34.656 1500.0779 21:32:10.81M 2015-11-04T21:32:17.735Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.573 34.655 1500.0781 21:32:11.03M 2015-11-04T21:32:17.935Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.573 34.655 1500.0782 21:32:11.23M 2015-11-04T21:32:18.140Z|I-OCEAN7-304-XXXX| 26.52 12.960 40.573 34.655 1500.0787 21:32:11.43M 2015-11-04T21:32:18.360Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.574 34.659 1500.0728 21:32:11.63M 2015-11-04T21:32:18.545Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.575 34.660 1500.0730 21:32:11.84M 2015-11-04T21:32:18.745Z|I-OCEAN7-304-XXXX| 26.55 12.956 40.575 34.660 1500.0731 21:32:12.04M 2015-11-04T21:32:18.950Z|I-OCEAN7-304-XXXX| 26.55 12.956 40.576 34.661 1500.0732 21:32:12.24M 2015-11-04T21:32:19.155Z|I-OCEAN7-304-XXXX| 26.54 12.956 40.577 34.661 1500.0742 21:32:12.44M 2015-11-04T21:32:19.355Z|I-OCEAN7-304-XXXX| 26.54 12.956 40.578 34.662 1500.0758 21:32:12.64M 2015-11-04T21:32:19.560Z|I-OCEAN7-304-XXXX| 26.59 12.956 40.578 34.663 1500.0768 21:32:12.84M 2015-11-04T21:32:19.765Z|I-OCEAN7-304-XXXX| 26.57 12.956 40.578 34.664 1500.0764 21:32:13.06M 2015-11-04T21:32:19.965Z|I-OCEAN7-304-XXXX| 26.61 12.956 40.579 34.664 1500.0782 21:32:13.26M 2015-11-04T21:32:20.170Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.580 34.664 1500.0797 21:32:13.46M 2015-11-04T21:32:20.375Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.577 34.661 1500.0771 21:32:13.66M 2015-11-04T21:32:20.575Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.578 34.662 1500.0800 21:32:13.86M 2015-11-04T21:32:20.780Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.579 34.662 1500.0819 21:32:14.08M 2015-11-04T21:32:20.980Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.579 34.662 1500.0831 21:32:14.27M 2015-11-04T21:32:21.180Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.580 34.662 1500.0844 21:32:14.47M 2015-11-04T21:32:21.385Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.580 34.662 1500.0858 21:32:14.67M 2015-11-04T21:32:21.590Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.581 34.663 1500.0865 21:32:14.87M 2015-11-04T21:32:21.795Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.581 34.663 1500.0868 21:32:15.09M 2015-11-04T21:32:22.000Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.581 34.663 1500.0872 21:32:15.29M 2015-11-04T21:32:22.200Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.580 34.663 1500.0852 21:32:15.49M 2015-11-04T21:32:22.400Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.580 34.662 1500.0847 21:32:15.69M 2015-11-04T21:32:22.605Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.579 34.662 1500.0837 21:32:15.89M 2015-11-04T21:32:22.825Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.579 34.661 1500.0823 21:32:16.10M 2015-11-04T21:32:23.010Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.578 34.661 1500.0819 21:32:16.32M 2015-11-04T21:32:23.215Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.577 34.660 1500.0809 21:32:16.50M 2015-11-04T21:32:23.415Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.577 34.659 1500.0807 21:32:16.70M 2015-11-04T21:32:23.620Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.576 34.659 1500.0806 21:32:16.90M 2015-11-04T21:32:23.825Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.576 34.659 1500.0800 21:32:17.12M 2015-11-04T21:32:24.030Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.576 34.659 1500.0791 21:32:17.32M 2015-11-04T21:32:24.230Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.576 34.659 1500.0778 21:32:17.52M 2015-11-04T21:32:24.435Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.576 34.659 1500.0771 21:32:17.72M 2015-11-04T21:32:24.635Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.575 34.658 1500.0774 21:32:17.92M 2015-11-04T21:32:24.840Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.575 34.658 1500.0776 21:32:18.13M 2015-11-04T21:32:25.040Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.575 34.658 1500.0792 21:32:18.33M 2015-11-04T21:32:25.245Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.576 34.658 1500.0796 21:32:18.53M 2015-11-04T21:32:25.450Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.576 34.658 1500.0802 21:32:18.73M 2015-11-04T21:32:25.650Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.576 34.658 1500.0812 21:32:18.93M 2015-11-04T21:32:25.855Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.577 34.659 1500.0823 21:32:19.15M 2015-11-04T21:32:26.055Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.577 34.659 1500.0814 21:32:19.35M 2015-11-04T21:32:26.260Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.577 34.659 1500.0812 21:32:19.55M 2015-11-04T21:32:26.465Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.577 34.659 1500.0819 21:32:19.75M 2015-11-04T21:32:26.665Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.577 34.659 1500.0819 21:32:19.95M 2015-11-04T21:32:26.915Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.576 34.659 1500.0812 21:32:20.16M 2015-11-04T21:32:27.070Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.577 34.659 1500.0815 21:32:20.41M 2015-11-04T21:32:27.290Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.577 34.659 1500.0818 21:32:20.56M 2015-11-04T21:32:27.480Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.578 34.660 1500.0822 21:32:20.78M 2015-11-04T21:32:27.680Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.578 34.661 1500.0825 21:32:20.96M 2015-11-04T21:32:27.885Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.578 34.661 1500.0826 21:32:21.18M 2015-11-04T21:32:28.085Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.578 34.661 1500.0820 21:32:21.38M 2015-11-04T21:32:28.290Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.578 34.661 1500.0820 21:32:21.57M 2015-11-04T21:32:28.490Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.578 34.661 1500.0820 21:32:21.77M 2015-11-04T21:32:28.700Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.578 34.661 1500.0815 21:32:21.97M 2015-11-04T21:32:28.900Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.578 34.662 1500.0811 21:32:22.20M 2015-11-04T21:32:29.105Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.578 34.662 1500.0811 21:32:22.39M 2015-11-04T21:32:29.305Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.579 34.662 1500.0818 21:32:22.59M 2015-11-04T21:32:29.510Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.579 34.662 1500.0819 21:32:22.79M 2015-11-04T21:32:29.710Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.579 34.662 1500.0830 21:32:23.01M 2015-11-04T21:32:29.915Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.579 34.662 1500.0829 21:32:23.21M 2015-11-04T21:32:30.115Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.579 34.662 1500.0819 21:32:23.41M 2015-11-04T21:32:30.320Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.579 34.662 1500.0817 21:32:23.61M 2015-11-04T21:32:30.525Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.579 34.662 1500.0814 21:32:23.81M 2015-11-04T21:32:30.725Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.579 34.662 1500.0813 21:32:24.02M 2015-11-04T21:32:30.925Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.578 34.662 1500.0804 21:32:24.22M 2015-11-04T21:32:31.135Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.579 34.663 1500.0807 21:32:24.42M 2015-11-04T21:32:31.335Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.579 34.663 1500.0804 21:32:24.62M 2015-11-04T21:32:31.540Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.579 34.663 1500.0806 21:32:24.82M 2015-11-04T21:32:31.755Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.579 34.662 1500.0813 21:32:25.04M 2015-11-04T21:32:31.990Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.578 34.661 1500.0817 21:32:25.25M 2015-11-04T21:32:32.150Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.578 34.661 1500.0823 21:32:25.48M 2015-11-04T21:32:32.350Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.577 34.660 1500.0817 21:32:25.64M 2015-11-04T21:32:32.555Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.579 34.661 1500.0846 21:32:25.84M 2015-11-04T21:32:32.760Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.579 34.660 1500.0847 21:32:26.05M 2015-11-04T21:32:32.981Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.572 34.654 1500.0771 21:32:26.25M 2015-11-04T21:32:33.165Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.573 34.656 1500.0776 21:32:26.45M 2015-11-04T21:32:33.365Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.574 34.657 1500.0774 21:32:26.65M 2015-11-04T21:32:33.570Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.575 34.658 1500.0785 21:32:26.85M 2015-11-04T21:32:33.770Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.576 34.659 1500.0793 21:32:27.07M 2015-11-04T21:32:33.975Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.577 34.661 1500.0791 21:32:27.27M 2015-11-04T21:32:34.175Z|I-OCEAN7-304-XXXX| 26.58 12.957 40.578 34.662 1500.0793 21:32:27.47M 2015-11-04T21:32:34.380Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.579 34.663 1500.0807 21:32:27.66M 2015-11-04T21:32:34.580Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.580 34.664 1500.0822 21:32:27.87M 2015-11-04T21:32:34.790Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.580 34.663 1500.0822 21:32:28.08M 2015-11-04T21:32:34.990Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.580 34.663 1500.0822 21:32:28.28M 2015-11-04T21:32:35.195Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.580 34.663 1500.0826 21:32:28.48M 2015-11-04T21:32:35.395Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.580 34.663 1500.0829 21:32:28.68M 2015-11-04T21:32:35.600Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.580 34.663 1500.0835 21:32:28.88M 2015-11-04T21:32:35.800Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.580 34.663 1500.0833 21:32:29.10M 2015-11-04T21:32:36.005Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.580 34.662 1500.0834 21:32:29.30M 2015-11-04T21:32:36.226Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.579 34.662 1500.0831 21:32:29.50M 2015-11-04T21:32:36.415Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.579 34.661 1500.0829 21:32:29.71M 2015-11-04T21:32:36.615Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.578 34.661 1500.0836 21:32:29.90M 2015-11-04T21:32:36.816Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.578 34.661 1500.0840 21:32:30.11M 2015-11-04T21:32:37.021Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.578 34.660 1500.0844 21:32:30.31M 2015-11-04T21:32:37.226Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.578 34.660 1500.0850 21:32:30.51M 2015-11-04T21:32:37.426Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.578 34.660 1500.0850 21:32:30.71M 2015-11-04T21:32:37.631Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.574 34.656 1500.0804 21:32:30.91M 2015-11-04T21:32:37.831Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.574 34.656 1500.0797 21:32:31.13M 2015-11-04T21:32:38.036Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.574 34.656 1500.0802 21:32:31.33M 2015-11-04T21:32:38.241Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.574 34.656 1500.0804 21:32:31.53M 2015-11-04T21:32:38.441Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.574 34.656 1500.0791 21:32:31.73M 2015-11-04T21:32:38.646Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.574 34.656 1500.0792 21:32:31.92M 2015-11-04T21:32:38.851Z|I-OCEAN7-304-XXXX| 26.55 12.960 40.574 34.656 1500.0790 21:32:32.14M 2015-11-04T21:32:39.051Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.574 34.656 1500.0780 21:32:32.34M 2015-11-04T21:32:39.256Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.574 34.656 1500.0787 21:32:32.54M 2015-11-04T21:32:39.461Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.575 34.657 1500.0797 21:32:32.74M 2015-11-04T21:32:39.661Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.575 34.658 1500.0802 21:32:32.94M 2015-11-04T21:32:39.861Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.576 34.658 1500.0796 21:32:33.16M 2015-11-04T21:32:40.071Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.576 34.659 1500.0800 21:32:33.36M 2015-11-04T21:32:40.271Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.574 34.656 1500.0773 21:32:33.56M 2015-11-04T21:32:40.476Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.575 34.658 1500.0789 21:32:33.76M 2015-11-04T21:32:40.696Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.576 34.659 1500.0798 21:32:33.96M 2015-11-04T21:32:40.881Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.577 34.660 1500.0796 21:32:34.19M 2015-11-04T21:32:41.081Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.577 34.660 1500.0812 21:32:34.37M 2015-11-04T21:32:41.286Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.578 34.661 1500.0811 21:32:34.57M 2015-11-04T21:32:41.491Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.587 34.670 1500.0914 21:32:34.77M 2015-11-04T21:32:41.691Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.585 34.667 1500.0892 21:32:34.97M 2015-11-04T21:32:41.896Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.583 34.666 1500.0865 21:32:35.19M 2015-11-04T21:32:42.096Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.581 34.664 1500.0852 21:32:35.39M 2015-11-04T21:32:42.301Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.580 34.663 1500.0840 21:32:35.59M 2015-11-04T21:32:42.501Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.579 34.661 1500.0828 21:32:35.79M 2015-11-04T21:32:42.706Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.578 34.660 1500.0819 21:32:36.00M 2015-11-04T21:32:42.911Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.577 34.660 1500.0815 21:32:36.20M 2015-11-04T21:32:43.116Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.577 34.660 1500.0823 21:32:36.40M 2015-11-04T21:32:43.316Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.578 34.660 1500.0825 21:32:36.60M 2015-11-04T21:32:43.516Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.579 34.661 1500.0837 21:32:36.80M 2015-11-04T21:32:43.721Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.579 34.662 1500.0845 21:32:37.02M 2015-11-04T21:32:43.926Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.579 34.662 1500.0845 21:32:37.22M 2015-11-04T21:32:44.126Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.579 34.661 1500.0839 21:32:37.42M 2015-11-04T21:32:44.331Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.578 34.660 1500.0829 21:32:37.62M 2015-11-04T21:32:44.531Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.576 34.658 1500.0807 21:32:37.82M 2015-11-04T21:32:44.736Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.572 34.654 1500.0757 21:32:38.03M 2015-11-04T21:32:44.941Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.571 34.654 1500.0752 21:32:38.23M 2015-11-04T21:32:45.161Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.571 34.654 1500.0742 21:32:38.43M 2015-11-04T21:32:45.346Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.571 34.654 1500.0746 21:32:38.65M 2015-11-04T21:32:45.551Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.572 34.655 1500.0752 21:32:38.83M 2015-11-04T21:32:45.751Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.573 34.656 1500.0757 21:32:39.05M 2015-11-04T21:32:45.956Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.574 34.657 1500.0769 21:32:39.25M 2015-11-04T21:32:46.156Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.575 34.658 1500.0784 21:32:39.45M 2015-11-04T21:32:46.361Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.576 34.658 1500.0800 21:32:39.64M 2015-11-04T21:32:46.582Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.575 34.658 1500.0800 21:32:39.85M 2015-11-04T21:32:46.766Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.575 34.658 1500.0793 21:32:40.06M 2015-11-04T21:32:46.971Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.575 34.658 1500.0786 21:32:40.26M 2015-11-04T21:32:47.221Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.575 34.658 1500.0792 21:32:40.46M 2015-11-04T21:32:47.376Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.575 34.658 1500.0795 21:32:40.71M 2015-11-04T21:32:47.581Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.575 34.658 1500.0789 21:32:40.86M 2015-11-04T21:32:47.781Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.575 34.658 1500.0786 21:32:41.08M 2015-11-04T21:32:47.986Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.575 34.657 1500.0791 21:32:41.28M 2015-11-04T21:32:48.186Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.575 34.657 1500.0793 21:32:41.48M 2015-11-04T21:32:48.391Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.575 34.658 1500.0807 21:32:41.68M 2015-11-04T21:32:48.621Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.575 34.658 1500.0806 21:32:41.87M 2015-11-04T21:32:48.796Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.576 34.658 1500.0813 21:32:42.09M 2015-11-04T21:32:49.001Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.577 34.659 1500.0826 21:32:42.29M 2015-11-04T21:32:49.201Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.578 34.660 1500.0831 21:32:42.49M 2015-11-04T21:32:49.406Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.579 34.661 1500.0844 21:32:42.69M 2015-11-04T21:32:49.626Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.579 34.662 1500.0847 21:32:42.89M 2015-11-04T21:32:49.811Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.579 34.662 1500.0845 21:32:43.13M 2015-11-04T21:32:50.016Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.578 34.660 1500.0842 21:32:43.31M 2015-11-04T21:32:50.216Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.579 34.661 1500.0863 21:32:43.51M 2015-11-04T21:32:50.421Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.580 34.661 1500.0873 21:32:43.71M 2015-11-04T21:32:50.626Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.577 34.658 1500.0833 21:32:43.91M 2015-11-04T21:32:50.826Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.577 34.658 1500.0822 21:32:44.12M 2015-11-04T21:32:51.031Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.576 34.659 1500.0820 21:32:44.32M 2015-11-04T21:32:51.236Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.576 34.658 1500.0814 21:32:44.52M 2015-11-04T21:32:51.436Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.575 34.657 1500.0802 21:32:44.72M 2015-11-04T21:32:51.641Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.577 34.659 1500.0815 21:32:44.92M 2015-11-04T21:32:51.856Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.577 34.660 1500.0817 21:32:45.14M 2015-11-04T21:32:52.046Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.578 34.661 1500.0836 21:32:45.34M 2015-11-04T21:32:52.262Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.579 34.662 1500.0842 21:32:45.54M 2015-11-04T21:32:52.451Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.578 34.660 1500.0835 21:32:45.74M 2015-11-04T21:32:52.656Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.578 34.660 1500.0837 21:32:45.93M 2015-11-04T21:32:52.856Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.578 34.660 1500.0837 21:32:46.15M 2015-11-04T21:32:53.061Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.579 34.661 1500.0839 21:32:46.35M 2015-11-04T21:32:53.266Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.579 34.662 1500.0842 21:32:46.55M 2015-11-04T21:32:53.466Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.579 34.661 1500.0833 21:32:46.75M 2015-11-04T21:32:53.671Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.578 34.661 1500.0831 21:32:46.95M 2015-11-04T21:32:53.876Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.578 34.660 1500.0824 21:32:47.17M 2015-11-04T21:32:54.096Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.577 34.659 1500.0830 21:32:47.37M 2015-11-04T21:32:54.281Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.576 34.658 1500.0812 21:32:47.58M 2015-11-04T21:32:54.481Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.576 34.658 1500.0813 21:32:47.76M 2015-11-04T21:32:54.686Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.576 34.657 1500.0826 21:32:47.96M 2015-11-04T21:32:54.886Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.575 34.657 1500.0823 21:32:48.18M 2015-11-04T21:32:55.091Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.575 34.657 1500.0825 21:32:48.38M 2015-11-04T21:32:55.296Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.576 34.657 1500.0833 21:32:48.58M 2015-11-04T21:32:55.496Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.577 34.658 1500.0840 21:32:48.78M 2015-11-04T21:32:55.701Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.578 34.659 1500.0845 21:32:49.00M 2015-11-04T21:32:55.901Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.578 34.659 1500.0853 21:32:49.20M 2015-11-04T21:32:56.106Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.578 34.659 1500.0854 21:32:49.39M 2015-11-04T21:32:56.311Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.584 34.665 1500.0928 21:32:49.60M 2015-11-04T21:32:56.511Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.585 34.666 1500.0936 21:32:49.80M 2015-11-04T21:32:56.742Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.586 34.667 1500.0941 21:32:50.01M 2015-11-04T21:32:56.916Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.586 34.667 1500.0951 21:32:50.21M 2015-11-04T21:32:57.116Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.582 34.663 1500.0900 21:32:50.41M 2015-11-04T21:32:57.371Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.581 34.663 1500.0891 21:32:50.61M 2015-11-04T21:32:57.526Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.580 34.662 1500.0873 21:32:50.86M 2015-11-04T21:32:57.742Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.579 34.661 1500.0840 21:32:51.03M 2015-11-04T21:32:57.931Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.578 34.660 1500.0820 21:32:51.23M 2015-11-04T21:32:58.136Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.577 34.659 1500.0811 21:32:51.43M 2015-11-04T21:32:58.341Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.576 34.659 1500.0811 21:32:51.63M 2015-11-04T21:32:58.561Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.576 34.658 1500.0814 21:32:51.83M 2015-11-04T21:32:58.746Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.576 34.658 1500.0817 21:32:52.06M 2015-11-04T21:32:58.947Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.576 34.658 1500.0830 21:32:52.24M 2015-11-04T21:32:59.152Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.577 34.658 1500.0834 21:32:52.44M 2015-11-04T21:32:59.357Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.577 34.659 1500.0829 21:32:52.64M 2015-11-04T21:32:59.562Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.576 34.659 1500.0823 21:32:52.84M 2015-11-04T21:32:59.762Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.581 34.663 1500.0875 21:32:53.06M 2015-11-04T21:32:59.966Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.581 34.663 1500.0872 21:32:53.26M 2015-11-04T21:33:00.166Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.580 34.662 1500.0867 21:32:53.46M 2015-11-04T21:33:00.371Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.580 34.661 1500.0863 21:32:53.65M 2015-11-04T21:33:00.572Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.578 34.659 1500.0851 21:32:53.86M 2015-11-04T21:33:00.777Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.577 34.659 1500.0852 21:32:54.07M 2015-11-04T21:33:00.982Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.577 34.658 1500.0835 21:32:54.27M 2015-11-04T21:33:01.182Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.576 34.658 1500.0831 21:32:54.47M 2015-11-04T21:33:01.387Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.575 34.657 1500.0813 21:32:54.67M 2015-11-04T21:33:01.592Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.575 34.657 1500.0804 21:32:54.87M 2015-11-04T21:33:01.821Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.575 34.657 1500.0804 21:32:55.09M 2015-11-04T21:33:01.997Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.574 34.657 1500.0790 21:32:55.29M 2015-11-04T21:33:02.197Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.573 34.656 1500.0768 21:32:55.49M 2015-11-04T21:33:02.447Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.569 34.652 1500.0731 21:32:55.68M 2015-11-04T21:33:02.602Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.569 34.652 1500.0721 21:32:55.93M 2015-11-04T21:33:02.807Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.569 34.652 1500.0721 21:32:56.10M 2015-11-04T21:33:03.027Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.569 34.652 1500.0724 21:32:56.30M 2015-11-04T21:33:03.212Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.569 34.652 1500.0730 21:32:56.52M 2015-11-04T21:33:03.417Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.569 34.652 1500.0734 21:32:56.70M 2015-11-04T21:33:03.617Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.571 34.653 1500.0752 21:32:56.90M 2015-11-04T21:33:03.822Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.573 34.655 1500.0781 21:32:57.12M 2015-11-04T21:33:04.022Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.574 34.656 1500.0801 21:32:57.32M 2015-11-04T21:33:04.227Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.574 34.656 1500.0807 21:32:57.51M 2015-11-04T21:33:04.432Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.568 34.650 1500.0737 21:32:57.72M 2015-11-04T21:33:04.632Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.568 34.650 1500.0734 21:32:57.91M 2015-11-04T21:33:04.837Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.568 34.650 1500.0730 21:32:58.13M 2015-11-04T21:33:05.042Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.568 34.650 1500.0728 21:32:58.33M 2015-11-04T21:33:05.262Z|I-OCEAN7-304-XXXX| 26.60 12.962 40.568 34.648 1500.0789 21:32:58.53M 2015-11-04T21:33:05.447Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.568 34.648 1500.0800 21:32:58.73M 2015-11-04T21:33:05.647Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.569 34.648 1500.0813 21:32:58.93M 2015-11-04T21:33:05.862Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.569 34.648 1500.0812 21:32:59.15M 2015-11-04T21:33:06.057Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.570 34.649 1500.0823 21:32:59.35M 2015-11-04T21:33:06.257Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.571 34.650 1500.0833 21:32:59.55M 2015-11-04T21:33:06.462Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.571 34.651 1500.0842 21:32:59.75M 2015-11-04T21:33:06.662Z|I-OCEAN7-304-XXXX| 26.59 12.963 40.572 34.651 1500.0856 21:32:59.94M 2015-11-04T21:33:06.867Z|I-OCEAN7-304-XXXX| 26.58 12.963 40.573 34.653 1500.0856 21:33:00.16M 2015-11-04T21:33:07.072Z|I-OCEAN7-304-XXXX| 26.61 12.962 40.575 34.654 1500.0869 21:33:00.36M 2015-11-04T21:33:07.272Z|I-OCEAN7-304-XXXX| 26.62 12.962 40.576 34.656 1500.0873 21:33:00.56M 2015-11-04T21:33:07.537Z|I-OCEAN7-304-XXXX| 26.62 12.962 40.577 34.657 1500.0879 21:33:00.76M 2015-11-04T21:33:07.702Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.578 34.659 1500.0883 21:33:01.04M 2015-11-04T21:33:07.882Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.579 34.660 1500.0881 21:33:01.18M 2015-11-04T21:33:08.082Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.577 34.658 1500.0853 21:33:01.38M 2015-11-04T21:33:08.287Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.576 34.658 1500.0840 21:33:01.57M 2015-11-04T21:33:08.492Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.576 34.658 1500.0826 21:33:01.77M 2015-11-04T21:33:08.697Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.576 34.658 1500.0813 21:33:01.97M 2015-11-04T21:33:08.897Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.576 34.658 1500.0804 21:33:02.19M 2015-11-04T21:33:09.142Z|I-OCEAN7-304-XXXX| 26.60 12.961 40.576 34.657 1500.0841 21:33:02.39M 2015-11-04T21:33:09.302Z|I-OCEAN7-304-XXXX| 26.60 12.961 40.576 34.657 1500.0851 21:33:02.59M 2015-11-04T21:33:09.507Z|I-OCEAN7-304-XXXX| 26.60 12.961 40.576 34.657 1500.0851 21:33:02.79M 2015-11-04T21:33:09.707Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.576 34.657 1500.0844 21:33:03.01M 2015-11-04T21:33:09.912Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.576 34.658 1500.0842 21:33:03.21M 2015-11-04T21:33:10.117Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.577 34.658 1500.0850 21:33:03.41M 2015-11-04T21:33:10.317Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.577 34.658 1500.0853 21:33:03.61M 2015-11-04T21:33:10.522Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.577 34.658 1500.0846 21:33:03.80M 2015-11-04T21:33:10.722Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.576 34.658 1500.0823 21:33:04.02M 2015-11-04T21:33:10.927Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.577 34.659 1500.0831 21:33:04.22M 2015-11-04T21:33:11.127Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.576 34.659 1500.0818 21:33:04.42M 2015-11-04T21:33:11.332Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.576 34.659 1500.0814 21:33:04.62M 2015-11-04T21:33:11.537Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.576 34.659 1500.0806 21:33:04.82M 2015-11-04T21:33:11.737Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.576 34.659 1500.0790 21:33:05.04M 2015-11-04T21:33:11.957Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.575 34.659 1500.0785 21:33:05.23M 2015-11-04T21:33:12.142Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.576 34.659 1500.0782 21:33:05.45M 2015-11-04T21:33:12.347Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.575 34.659 1500.0778 21:33:05.63M 2015-11-04T21:33:12.552Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.575 34.658 1500.0771 21:33:05.83M 2015-11-04T21:33:12.752Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.576 34.659 1500.0782 21:33:06.05M 2015-11-04T21:33:12.957Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.577 34.660 1500.0802 21:33:06.25M 2015-11-04T21:33:13.157Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.578 34.660 1500.0818 21:33:06.45M 2015-11-04T21:33:13.362Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.578 34.660 1500.0830 21:33:06.65M 2015-11-04T21:33:13.567Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.579 34.661 1500.0830 21:33:06.85M 2015-11-04T21:33:13.767Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.579 34.661 1500.0850 21:33:07.07M 2015-11-04T21:33:13.972Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.579 34.661 1500.0861 21:33:07.27M 2015-11-04T21:33:14.177Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.580 34.663 1500.0819 21:33:07.47M 2015-11-04T21:33:14.382Z|I-OCEAN7-304-XXXX| 26.62 12.957 40.580 34.664 1500.0822 21:33:07.66M 2015-11-04T21:33:14.582Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.581 34.663 1500.0859 21:33:07.87M 2015-11-04T21:33:14.782Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.581 34.663 1500.0873 21:33:08.08M 2015-11-04T21:33:14.987Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.581 34.662 1500.0881 21:33:08.28M 2015-11-04T21:33:15.192Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.581 34.662 1500.0889 21:33:08.48M 2015-11-04T21:33:15.405Z|I-OCEAN7-304-XXXX| 26.57 12.961 40.581 34.662 1500.0894 21:33:08.68M 2015-11-04T21:33:15.597Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.580 34.663 1500.0834 21:33:08.88M 2015-11-04T21:33:15.802Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.580 34.663 1500.0820 21:33:09.10M 2015-11-04T21:33:16.002Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.580 34.663 1500.0824 21:33:09.30M 2015-11-04T21:33:16.202Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.579 34.663 1500.0818 21:33:09.50M 2015-11-04T21:33:16.423Z|I-OCEAN7-304-XXXX| 26.62 12.957 40.579 34.663 1500.0812 21:33:09.69M 2015-11-04T21:33:16.612Z|I-OCEAN7-304-XXXX| 26.62 12.957 40.579 34.663 1500.0801 21:33:09.91M 2015-11-04T21:33:16.817Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.578 34.660 1500.0863 21:33:10.11M 2015-11-04T21:33:17.017Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.579 34.660 1500.0873 21:33:10.31M 2015-11-04T21:33:17.224Z|I-OCEAN7-304-XXXX| 26.61 12.961 40.579 34.659 1500.0876 21:33:10.51M 2015-11-04T21:33:17.462Z|I-OCEAN7-304-XXXX| 26.61 12.961 40.579 34.660 1500.0880 21:33:10.71M 2015-11-04T21:33:17.672Z|I-OCEAN7-304-XXXX| 26.61 12.961 40.579 34.660 1500.0879 21:33:10.91M 2015-11-04T21:33:17.832Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.580 34.661 1500.0879 21:33:11.17M 2015-11-04T21:33:18.032Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.580 34.661 1500.0885 21:33:11.33M 2015-11-04T21:33:18.237Z|I-OCEAN7-304-XXXX| 26.55 12.961 40.581 34.661 1500.0891 21:33:11.53M 2015-11-04T21:33:18.437Z|I-OCEAN7-304-XXXX| 26.58 12.961 40.581 34.662 1500.0898 21:33:11.73M 2015-11-04T21:33:18.642Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.582 34.663 1500.0902 21:33:11.92M 2015-11-04T21:33:18.847Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.583 34.664 1500.0906 21:33:12.14M 2015-11-04T21:33:19.047Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.582 34.663 1500.0894 21:33:12.34M 2015-11-04T21:33:19.252Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.582 34.663 1500.0897 21:33:12.54M 2015-11-04T21:33:19.457Z|I-OCEAN7-304-XXXX| 26.56 12.961 40.582 34.663 1500.0900 21:33:12.74M 2015-11-04T21:33:19.657Z|I-OCEAN7-304-XXXX| 26.59 12.961 40.582 34.663 1500.0908 21:33:12.94M 2015-11-04T21:33:19.863Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.583 34.663 1500.0911 21:33:13.16M 2015-11-04T21:33:20.063Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.582 34.663 1500.0907 21:33:13.36M 2015-11-04T21:33:20.267Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.582 34.663 1500.0906 21:33:13.55M 2015-11-04T21:33:20.467Z|I-OCEAN7-304-XXXX| 26.59 12.961 40.582 34.662 1500.0905 21:33:13.75M 2015-11-04T21:33:20.673Z|I-OCEAN7-304-XXXX| 26.59 12.961 40.581 34.662 1500.0902 21:33:13.95M 2015-11-04T21:33:20.892Z|I-OCEAN7-304-XXXX| 26.56 12.961 40.581 34.661 1500.0901 21:33:14.17M 2015-11-04T21:33:21.082Z|I-OCEAN7-304-XXXX| 26.56 12.961 40.581 34.661 1500.0901 21:33:14.39M 2015-11-04T21:33:21.302Z|I-OCEAN7-304-XXXX| 26.57 12.961 40.580 34.661 1500.0895 21:33:14.57M 2015-11-04T21:33:21.487Z|I-OCEAN7-304-XXXX| 26.59 12.961 40.580 34.660 1500.0895 21:33:14.77M 2015-11-04T21:33:21.688Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.580 34.660 1500.0892 21:33:14.97M 2015-11-04T21:33:21.892Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.579 34.660 1500.0880 21:33:15.19M 2015-11-04T21:33:22.093Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.579 34.660 1500.0870 21:33:15.39M 2015-11-04T21:33:22.298Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.579 34.660 1500.0862 21:33:15.58M 2015-11-04T21:33:22.497Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.579 34.660 1500.0857 21:33:15.78M 2015-11-04T21:33:22.747Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.578 34.660 1500.0850 21:33:16.00M 2015-11-04T21:33:22.907Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.578 34.660 1500.0835 21:33:16.25M 2015-11-04T21:33:23.107Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.578 34.660 1500.0835 21:33:16.40M 2015-11-04T21:33:23.313Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.578 34.660 1500.0830 21:33:16.60M 2015-11-04T21:33:23.517Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.578 34.660 1500.0824 21:33:16.80M 2015-11-04T21:33:23.717Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.577 34.660 1500.0818 21:33:17.02M 2015-11-04T21:33:23.922Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.577 34.660 1500.0807 21:33:17.22M 2015-11-04T21:33:24.122Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.577 34.660 1500.0795 21:33:17.42M 2015-11-04T21:33:24.342Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.576 34.660 1500.0793 21:33:17.61M 2015-11-04T21:33:24.533Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.576 34.659 1500.0790 21:33:17.81M 2015-11-04T21:33:24.733Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.576 34.659 1500.0787 21:33:18.03M 2015-11-04T21:33:24.933Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.576 34.658 1500.0795 21:33:18.23M 2015-11-04T21:33:25.138Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.575 34.658 1500.0802 21:33:18.43M 2015-11-04T21:33:25.363Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.575 34.658 1500.0802 21:33:18.63M 2015-11-04T21:33:25.544Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.575 34.657 1500.0792 21:33:18.85M 2015-11-04T21:33:25.748Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.574 34.657 1500.0785 21:33:19.05M 2015-11-04T21:33:25.953Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.578 34.660 1500.0820 21:33:19.25M 2015-11-04T21:33:26.153Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.579 34.661 1500.0834 21:33:19.45M 2015-11-04T21:33:26.358Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.579 34.661 1500.0845 21:33:19.64M 2015-11-04T21:33:26.563Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.579 34.661 1500.0854 21:33:19.84M 2015-11-04T21:33:26.763Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.579 34.661 1500.0864 21:33:20.06M 2015-11-04T21:33:26.968Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.579 34.661 1500.0867 21:33:20.26M 2015-11-04T21:33:27.173Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.579 34.661 1500.0870 21:33:20.46M 2015-11-04T21:33:27.373Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.580 34.661 1500.0879 21:33:20.66M 2015-11-04T21:33:27.573Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.580 34.661 1500.0873 21:33:20.86M 2015-11-04T21:33:27.823Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.579 34.661 1500.0868 21:33:21.08M 2015-11-04T21:33:27.983Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.579 34.660 1500.0858 21:33:21.32M 2015-11-04T21:33:28.183Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.578 34.660 1500.0847 21:33:21.48M 2015-11-04T21:33:28.388Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.578 34.660 1500.0841 21:33:21.67M 2015-11-04T21:33:28.588Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.578 34.660 1500.0839 21:33:21.87M 2015-11-04T21:33:28.793Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.577 34.659 1500.0842 21:33:22.09M 2015-11-04T21:33:28.998Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.576 34.658 1500.0839 21:33:22.29M 2015-11-04T21:33:29.198Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.578 34.660 1500.0851 21:33:22.49M 2015-11-04T21:33:29.403Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.578 34.660 1500.0856 21:33:22.69M 2015-11-04T21:33:29.603Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.579 34.661 1500.0853 21:33:22.89M 2015-11-04T21:33:29.828Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.579 34.662 1500.0847 21:33:23.10M 2015-11-04T21:33:30.013Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.579 34.662 1500.0836 21:33:23.32M 2015-11-04T21:33:30.213Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.580 34.662 1500.0835 21:33:23.50M 2015-11-04T21:33:30.418Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.580 34.663 1500.0847 21:33:23.70M 2015-11-04T21:33:30.618Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.581 34.664 1500.0865 21:33:23.90M 2015-11-04T21:33:30.862Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.582 34.664 1500.0878 21:33:24.12M 2015-11-04T21:33:31.028Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.582 34.665 1500.0878 21:33:24.32M 2015-11-04T21:33:31.233Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.582 34.664 1500.0870 21:33:24.52M 2015-11-04T21:33:31.433Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.581 34.664 1500.0852 21:33:24.72M 2015-11-04T21:33:31.638Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.581 34.664 1500.0844 21:33:24.92M 2015-11-04T21:33:31.838Z|I-OCEAN7-304-XXXX| 26.60 12.961 40.581 34.661 1500.0911 21:33:25.14M 2015-11-04T21:33:32.043Z|I-OCEAN7-304-XXXX| 26.62 12.962 40.580 34.660 1500.0919 21:33:25.34M 2015-11-04T21:33:32.248Z|I-OCEAN7-304-XXXX| 26.62 12.962 40.571 34.651 1500.0814 21:33:25.53M 2015-11-04T21:33:32.448Z|I-OCEAN7-304-XXXX| 26.59 12.962 40.569 34.649 1500.0798 21:33:25.73M 2015-11-04T21:33:32.653Z|I-OCEAN7-304-XXXX| 26.59 12.962 40.569 34.648 1500.0791 21:33:25.93M 2015-11-04T21:33:32.853Z|I-OCEAN7-304-XXXX| 26.59 12.962 40.568 34.648 1500.0791 21:33:26.15M 2015-11-04T21:33:33.058Z|I-OCEAN7-304-XXXX| 26.60 12.962 40.568 34.648 1500.0792 21:33:26.35M 2015-11-04T21:33:33.264Z|I-OCEAN7-304-XXXX| 26.60 12.962 40.569 34.648 1500.0796 21:33:26.55M 2015-11-04T21:33:33.464Z|I-OCEAN7-304-XXXX| 26.60 12.962 40.569 34.649 1500.0787 21:33:26.75M 2015-11-04T21:33:33.668Z|I-OCEAN7-304-XXXX| 26.61 12.962 40.569 34.649 1500.0782 21:33:26.95M 2015-11-04T21:33:33.873Z|I-OCEAN7-304-XXXX| 26.61 12.961 40.570 34.650 1500.0787 21:33:27.17M 2015-11-04T21:33:34.073Z|I-OCEAN7-304-XXXX| 26.65 12.961 40.571 34.652 1500.0798 21:33:27.37M 2015-11-04T21:33:34.293Z|I-OCEAN7-304-XXXX| 26.64 12.961 40.572 34.653 1500.0806 21:33:27.56M 2015-11-04T21:33:34.478Z|I-OCEAN7-304-XXXX| 26.64 12.961 40.573 34.654 1500.0814 21:33:27.78M 2015-11-04T21:33:34.683Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.574 34.656 1500.0824 21:33:27.96M 2015-11-04T21:33:34.883Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.575 34.657 1500.0819 21:33:28.18M 2015-11-04T21:33:35.088Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.576 34.658 1500.0817 21:33:28.38M 2015-11-04T21:33:35.293Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.577 34.659 1500.0815 21:33:28.58M 2015-11-04T21:33:35.493Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.577 34.660 1500.0822 21:33:28.78M 2015-11-04T21:33:35.698Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.578 34.661 1500.0820 21:33:29.00M 2015-11-04T21:33:35.904Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.579 34.661 1500.0824 21:33:29.20M 2015-11-04T21:33:36.103Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.579 34.662 1500.0839 21:33:29.40M 2015-11-04T21:33:36.308Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.579 34.662 1500.0835 21:33:29.59M 2015-11-04T21:33:36.508Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.579 34.662 1500.0833 21:33:29.79M 2015-11-04T21:33:36.713Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.580 34.663 1500.0835 21:33:30.01M 2015-11-04T21:33:36.918Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.580 34.663 1500.0833 21:33:30.21M 2015-11-04T21:33:37.118Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.580 34.663 1500.0823 21:33:30.41M 2015-11-04T21:33:37.323Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.579 34.663 1500.0814 21:33:30.61M 2015-11-04T21:33:37.523Z|I-OCEAN7-304-XXXX| 26.65 12.957 40.579 34.663 1500.0807 21:33:30.81M 2015-11-04T21:33:37.728Z|I-OCEAN7-304-XXXX| 26.62 12.957 40.579 34.663 1500.0804 21:33:31.03M 2015-11-04T21:33:37.973Z|I-OCEAN7-304-XXXX| 26.62 12.957 40.578 34.662 1500.0801 21:33:31.22M 2015-11-04T21:33:38.133Z|I-OCEAN7-304-XXXX| 26.62 12.957 40.578 34.662 1500.0797 21:33:31.47M 2015-11-04T21:33:38.338Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.578 34.662 1500.0793 21:33:31.63M 2015-11-04T21:33:38.542Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.578 34.662 1500.0798 21:33:31.82M 2015-11-04T21:33:38.758Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.577 34.661 1500.0798 21:33:32.04M 2015-11-04T21:33:38.948Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.583 34.666 1500.0863 21:33:32.26M 2015-11-04T21:33:39.148Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.583 34.666 1500.0865 21:33:32.44M 2015-11-04T21:33:39.353Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.584 34.667 1500.0881 21:33:32.64M 2015-11-04T21:33:39.553Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.584 34.667 1500.0894 21:33:32.84M 2015-11-04T21:33:39.758Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.585 34.667 1500.0894 21:33:33.06M 2015-11-04T21:33:39.963Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.585 34.667 1500.0903 21:33:33.26M 2015-11-04T21:33:40.168Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.585 34.667 1500.0902 21:33:33.46M 2015-11-04T21:33:40.368Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.585 34.667 1500.0918 21:33:33.65M 2015-11-04T21:33:40.573Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.584 34.666 1500.0905 21:33:33.85M 2015-11-04T21:33:40.768Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.583 34.665 1500.0895 21:33:34.07M 2015-11-04T21:33:40.973Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.582 34.664 1500.0881 21:33:34.27M 2015-11-04T21:33:41.178Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.581 34.663 1500.0863 21:33:34.47M 2015-11-04T21:33:41.378Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.580 34.662 1500.0859 21:33:34.67M 2015-11-04T21:33:41.588Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.579 34.661 1500.0852 21:33:34.87M 2015-11-04T21:33:41.788Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.579 34.660 1500.0852 21:33:35.09M 2015-11-04T21:33:41.988Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.578 34.660 1500.0853 21:33:35.29M 2015-11-04T21:33:42.194Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.578 34.659 1500.0852 21:33:35.48M 2015-11-04T21:33:42.398Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.577 34.659 1500.0841 21:33:35.68M 2015-11-04T21:33:42.603Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.577 34.659 1500.0846 21:33:35.88M 2015-11-04T21:33:42.803Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.577 34.659 1500.0841 21:33:36.10M 2015-11-04T21:33:43.053Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.577 34.659 1500.0822 21:33:36.30M 2015-11-04T21:33:43.261Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.576 34.658 1500.0812 21:33:36.55M 2015-11-04T21:33:43.413Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.576 34.658 1500.0814 21:33:36.72M 2015-11-04T21:33:43.613Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.576 34.659 1500.0813 21:33:36.90M 2015-11-04T21:33:43.818Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.576 34.658 1500.0823 21:33:37.12M 2015-11-04T21:33:44.024Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.576 34.658 1500.0831 21:33:37.31M 2015-11-04T21:33:44.224Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.577 34.659 1500.0837 21:33:37.52M 2015-11-04T21:33:44.424Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.577 34.659 1500.0830 21:33:37.71M 2015-11-04T21:33:44.633Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.577 34.659 1500.0826 21:33:37.91M 2015-11-04T21:33:44.833Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.576 34.659 1500.0819 21:33:38.13M 2015-11-04T21:33:45.038Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.576 34.658 1500.0818 21:33:38.33M 2015-11-04T21:33:45.238Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.576 34.659 1500.0807 21:33:38.53M 2015-11-04T21:33:45.443Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.576 34.658 1500.0806 21:33:38.73M 2015-11-04T21:33:45.649Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.576 34.659 1500.0803 21:33:38.93M 2015-11-04T21:33:45.848Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.576 34.659 1500.0809 21:33:39.15M 2015-11-04T21:33:46.054Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.577 34.659 1500.0823 21:33:39.34M 2015-11-04T21:33:46.254Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.577 34.660 1500.0825 21:33:39.55M 2015-11-04T21:33:46.459Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.578 34.660 1500.0844 21:33:39.74M 2015-11-04T21:33:46.664Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.578 34.660 1500.0846 21:33:39.94M 2015-11-04T21:33:46.864Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.578 34.660 1500.0853 21:33:40.16M 2015-11-04T21:33:47.064Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.578 34.660 1500.0847 21:33:40.36M 2015-11-04T21:33:47.269Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.578 34.659 1500.0848 21:33:40.56M 2015-11-04T21:33:47.474Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.578 34.659 1500.0852 21:33:40.76M 2015-11-04T21:33:47.694Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.578 34.660 1500.0863 21:33:40.96M 2015-11-04T21:33:47.879Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.578 34.659 1500.0867 21:33:41.19M 2015-11-04T21:33:48.124Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.579 34.660 1500.0867 21:33:41.37M 2015-11-04T21:33:48.302Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.579 34.660 1500.0873 21:33:41.62M 2015-11-04T21:33:48.489Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.579 34.661 1500.0879 21:33:41.77M 2015-11-04T21:33:48.694Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.579 34.660 1500.0880 21:33:41.97M 2015-11-04T21:33:48.894Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.579 34.661 1500.0874 21:33:42.19M 2015-11-04T21:33:49.099Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.579 34.660 1500.0874 21:33:42.39M 2015-11-04T21:33:49.299Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.578 34.659 1500.0867 21:33:42.59M 2015-11-04T21:33:49.504Z|I-OCEAN7-304-XXXX| 26.61 12.961 40.577 34.658 1500.0859 21:33:42.79M 2015-11-04T21:33:49.709Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.577 34.658 1500.0858 21:33:43.01M 2015-11-04T21:33:49.909Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.577 34.658 1500.0848 21:33:43.21M 2015-11-04T21:33:50.114Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.577 34.658 1500.0853 21:33:43.41M 2015-11-04T21:33:50.319Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.575 34.656 1500.0829 21:33:43.60M 2015-11-04T21:33:50.519Z|I-OCEAN7-304-XXXX| 26.58 12.961 40.575 34.656 1500.0824 21:33:43.80M 2015-11-04T21:33:50.742Z|I-OCEAN7-304-XXXX| 26.58 12.961 40.575 34.656 1500.0828 21:33:44.02M 2015-11-04T21:33:50.924Z|I-OCEAN7-304-XXXX| 26.58 12.961 40.574 34.655 1500.0826 21:33:44.22M 2015-11-04T21:33:51.124Z|I-OCEAN7-304-XXXX| 26.58 12.961 40.574 34.655 1500.0820 21:33:44.42M 2015-11-04T21:33:51.342Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.573 34.655 1500.0803 21:33:44.62M 2015-11-04T21:33:51.534Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.573 34.654 1500.0795 21:33:44.81M 2015-11-04T21:33:51.734Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.572 34.654 1500.0778 21:33:45.04M 2015-11-04T21:33:51.942Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.572 34.654 1500.0782 21:33:45.23M 2015-11-04T21:33:52.159Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.572 34.654 1500.0796 21:33:45.43M 2015-11-04T21:33:52.345Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.573 34.654 1500.0791 21:33:45.65M 2015-11-04T21:33:52.549Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.573 34.655 1500.0792 21:33:45.83M 2015-11-04T21:33:52.754Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.574 34.655 1500.0798 21:33:46.05M 2015-11-04T21:33:52.954Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.574 34.656 1500.0802 21:33:46.25M 2015-11-04T21:33:53.159Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.575 34.657 1500.0804 21:33:46.45M 2015-11-04T21:33:53.364Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.575 34.657 1500.0807 21:33:46.65M 2015-11-04T21:33:53.564Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.575 34.658 1500.0802 21:33:46.85M 2015-11-04T21:33:53.769Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.575 34.658 1500.0795 21:33:47.07M 2015-11-04T21:33:53.969Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.576 34.659 1500.0791 21:33:47.27M 2015-11-04T21:33:54.174Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.576 34.659 1500.0796 21:33:47.47M 2015-11-04T21:33:54.374Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.577 34.660 1500.0811 21:33:47.66M 2015-11-04T21:33:54.582Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.578 34.660 1500.0819 21:33:47.86M 2015-11-04T21:33:54.779Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.579 34.661 1500.0835 21:33:48.08M 2015-11-04T21:33:54.984Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.579 34.662 1500.0826 21:33:48.28M 2015-11-04T21:33:55.189Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.579 34.662 1500.0825 21:33:48.48M 2015-11-04T21:33:55.389Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.579 34.663 1500.0820 21:33:48.68M 2015-11-04T21:33:55.589Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.579 34.663 1500.0815 21:33:48.87M 2015-11-04T21:33:55.799Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.579 34.663 1500.0815 21:33:49.09M 2015-11-04T21:33:55.999Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.579 34.662 1500.0819 21:33:49.30M 2015-11-04T21:33:56.199Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.579 34.662 1500.0818 21:33:49.49M 2015-11-04T21:33:56.404Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.579 34.662 1500.0825 21:33:49.69M 2015-11-04T21:33:56.629Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.579 34.662 1500.0833 21:33:49.89M 2015-11-04T21:33:56.814Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.579 34.662 1500.0834 21:33:50.13M 2015-11-04T21:33:57.014Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.579 34.661 1500.0836 21:33:50.31M 2015-11-04T21:33:57.219Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.579 34.661 1500.0836 21:33:50.51M 2015-11-04T21:33:57.419Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.579 34.661 1500.0842 21:33:50.71M 2015-11-04T21:33:57.624Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.579 34.661 1500.0847 21:33:50.91M 2015-11-04T21:33:57.824Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.579 34.661 1500.0847 21:33:51.13M 2015-11-04T21:33:58.029Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.579 34.661 1500.0842 21:33:51.32M 2015-11-04T21:33:58.234Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.579 34.661 1500.0851 21:33:51.52M 2015-11-04T21:33:58.439Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.579 34.661 1500.0861 21:33:51.73M 2015-11-04T21:33:58.639Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.579 34.661 1500.0862 21:33:51.92M 2015-11-04T21:33:58.844Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.580 34.661 1500.0865 21:33:52.14M 2015-11-04T21:33:59.049Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.580 34.661 1500.0868 21:33:52.34M 2015-11-04T21:33:59.249Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.580 34.661 1500.0869 21:33:52.54M 2015-11-04T21:33:59.449Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.580 34.661 1500.0862 21:33:52.74M 2015-11-04T21:33:59.654Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.580 34.661 1500.0861 21:33:52.94M 2015-11-04T21:33:59.859Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.579 34.661 1500.0859 21:33:53.16M 2015-11-04T21:34:00.059Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.580 34.661 1500.0867 21:33:53.36M 2015-11-04T21:34:00.264Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.579 34.661 1500.0859 21:33:53.55M 2015-11-04T21:34:00.464Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.579 34.661 1500.0857 21:33:53.75M 2015-11-04T21:34:00.669Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.579 34.661 1500.0846 21:33:53.95M 2015-11-04T21:34:00.874Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.579 34.662 1500.0840 21:33:54.17M 2015-11-04T21:34:01.094Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.579 34.661 1500.0839 21:33:54.37M 2015-11-04T21:34:01.279Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.578 34.661 1500.0830 21:33:54.58M 2015-11-04T21:34:01.484Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.578 34.660 1500.0822 21:33:54.77M 2015-11-04T21:34:01.684Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.578 34.660 1500.0824 21:33:54.97M 2015-11-04T21:34:01.889Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.577 34.660 1500.0820 21:33:55.19M 2015-11-04T21:34:02.089Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.577 34.660 1500.0819 21:33:55.38M 2015-11-04T21:34:02.294Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.578 34.660 1500.0828 21:33:55.58M 2015-11-04T21:34:02.494Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.578 34.661 1500.0836 21:33:55.78M 2015-11-04T21:34:02.699Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.578 34.661 1500.0820 21:33:56.00M 2015-11-04T21:34:02.942Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.578 34.661 1500.0815 21:33:56.20M 2015-11-04T21:34:03.104Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.578 34.661 1500.0811 21:33:56.40M 2015-11-04T21:34:03.309Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.577 34.660 1500.0814 21:33:56.60M 2015-11-04T21:34:03.514Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.576 34.659 1500.0814 21:33:56.80M 2015-11-04T21:34:03.714Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.576 34.658 1500.0804 21:33:57.02M 2015-11-04T21:34:03.919Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.575 34.658 1500.0806 21:33:57.22M 2015-11-04T21:34:04.124Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.575 34.657 1500.0802 21:33:57.41M 2015-11-04T21:34:04.324Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.576 34.658 1500.0812 21:33:57.61M 2015-11-04T21:34:04.529Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.576 34.658 1500.0811 21:33:57.81M 2015-11-04T21:34:04.729Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.576 34.659 1500.0811 21:33:58.03M 2015-11-04T21:34:04.934Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.576 34.659 1500.0807 21:33:58.23M 2015-11-04T21:34:05.134Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.577 34.659 1500.0815 21:33:58.43M 2015-11-04T21:34:05.339Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.577 34.660 1500.0822 21:33:58.63M 2015-11-04T21:34:05.559Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.578 34.660 1500.0830 21:33:58.83M 2015-11-04T21:34:05.745Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.579 34.661 1500.0835 21:33:59.06M 2015-11-04T21:34:05.949Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.579 34.661 1500.0839 21:33:59.24M 2015-11-04T21:34:06.154Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.579 34.662 1500.0842 21:33:59.44M 2015-11-04T21:34:06.355Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.580 34.662 1500.0835 21:33:59.64M 2015-11-04T21:34:06.582Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.580 34.663 1500.0828 21:33:59.84M 2015-11-04T21:34:06.759Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.580 34.663 1500.0828 21:34:00.06M 2015-11-04T21:34:06.964Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.579 34.663 1500.0826 21:34:00.26M 2015-11-04T21:34:07.170Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.579 34.663 1500.0817 21:34:00.46M 2015-11-04T21:34:07.369Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.579 34.663 1500.0823 21:34:00.66M 2015-11-04T21:34:07.574Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.579 34.662 1500.0826 21:34:00.86M 2015-11-04T21:34:07.774Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.579 34.662 1500.0840 21:34:01.08M 2015-11-04T21:34:07.982Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.580 34.663 1500.0851 21:34:01.28M 2015-11-04T21:34:08.179Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.580 34.663 1500.0852 21:34:01.47M 2015-11-04T21:34:08.384Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.580 34.663 1500.0851 21:34:01.67M 2015-11-04T21:34:08.589Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.580 34.662 1500.0851 21:34:01.87M 2015-11-04T21:34:08.794Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.580 34.662 1500.0858 21:34:02.09M 2015-11-04T21:34:08.995Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.580 34.662 1500.0864 21:34:02.29M 2015-11-04T21:34:09.194Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.572 34.654 1500.0784 21:34:02.49M 2015-11-04T21:34:09.399Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.572 34.654 1500.0789 21:34:02.69M 2015-11-04T21:34:09.599Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.572 34.654 1500.0790 21:34:02.89M 2015-11-04T21:34:09.805Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.572 34.654 1500.0792 21:34:03.10M 2015-11-04T21:34:10.025Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.572 34.654 1500.0787 21:34:03.30M 2015-11-04T21:34:10.215Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.572 34.654 1500.0789 21:34:03.52M 2015-11-04T21:34:10.415Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.572 34.654 1500.0786 21:34:03.70M 2015-11-04T21:34:10.615Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.572 34.654 1500.0785 21:34:03.90M 2015-11-04T21:34:10.820Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.573 34.655 1500.0793 21:34:04.12M 2015-11-04T21:34:11.025Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.574 34.656 1500.0795 21:34:04.32M 2015-11-04T21:34:11.230Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.571 34.654 1500.0768 21:34:04.52M 2015-11-04T21:34:11.430Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.571 34.653 1500.0753 21:34:04.72M 2015-11-04T21:34:11.635Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.572 34.654 1500.0759 21:34:04.92M 2015-11-04T21:34:11.835Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.572 34.655 1500.0753 21:34:05.14M 2015-11-04T21:34:12.040Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.573 34.656 1500.0759 21:34:05.33M 2015-11-04T21:34:12.240Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.574 34.657 1500.0770 21:34:05.53M 2015-11-04T21:34:12.450Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.575 34.658 1500.0784 21:34:05.73M 2015-11-04T21:34:12.650Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.576 34.659 1500.0795 21:34:05.93M 2015-11-04T21:34:12.850Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.576 34.659 1500.0802 21:34:06.15M 2015-11-04T21:34:13.055Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.577 34.659 1500.0809 21:34:06.35M 2015-11-04T21:34:13.255Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.577 34.659 1500.0815 21:34:06.55M 2015-11-04T21:34:13.465Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.577 34.660 1500.0818 21:34:06.75M 2015-11-04T21:34:13.665Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.577 34.660 1500.0819 21:34:06.95M 2015-11-04T21:34:13.865Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.577 34.660 1500.0823 21:34:07.17M 2015-11-04T21:34:14.070Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.578 34.660 1500.0828 21:34:07.36M 2015-11-04T21:34:14.270Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.578 34.661 1500.0830 21:34:07.56M 2015-11-04T21:34:14.490Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.579 34.662 1500.0839 21:34:07.76M 2015-11-04T21:34:14.680Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.580 34.662 1500.0842 21:34:08.00M 2015-11-04T21:34:14.880Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.581 34.663 1500.0865 21:34:08.18M 2015-11-04T21:34:15.085Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.581 34.663 1500.0875 21:34:08.38M 2015-11-04T21:34:15.290Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.581 34.663 1500.0876 21:34:08.58M 2015-11-04T21:34:15.495Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.581 34.663 1500.0875 21:34:08.78M 2015-11-04T21:34:15.695Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.580 34.662 1500.0861 21:34:09.00M 2015-11-04T21:34:15.900Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.580 34.662 1500.0856 21:34:09.20M 2015-11-04T21:34:16.100Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.580 34.662 1500.0847 21:34:09.40M 2015-11-04T21:34:16.305Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.579 34.661 1500.0840 21:34:09.59M 2015-11-04T21:34:16.505Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.579 34.661 1500.0834 21:34:09.79M 2015-11-04T21:34:16.710Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.579 34.661 1500.0836 21:34:10.01M 2015-11-04T21:34:16.915Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.579 34.661 1500.0834 21:34:10.21M 2015-11-04T21:34:17.115Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.578 34.660 1500.0830 21:34:10.41M 2015-11-04T21:34:17.320Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.578 34.660 1500.0829 21:34:10.61M 2015-11-04T21:34:17.520Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.577 34.659 1500.0829 21:34:10.81M 2015-11-04T21:34:17.725Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.576 34.658 1500.0819 21:34:11.03M 2015-11-04T21:34:17.930Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.576 34.658 1500.0817 21:34:11.23M 2015-11-04T21:34:18.130Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.575 34.658 1500.0803 21:34:11.43M 2015-11-04T21:34:18.330Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.576 34.658 1500.0802 21:34:11.62M 2015-11-04T21:34:18.535Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.576 34.658 1500.0796 21:34:11.82M 2015-11-04T21:34:18.740Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.576 34.659 1500.0797 21:34:12.04M 2015-11-04T21:34:18.960Z|I-OCEAN7-304-XXXX| 26.52 12.959 40.577 34.660 1500.0812 21:34:12.24M 2015-11-04T21:34:19.145Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.578 34.660 1500.0824 21:34:12.46M 2015-11-04T21:34:19.350Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.578 34.660 1500.0823 21:34:12.64M 2015-11-04T21:34:19.555Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.578 34.661 1500.0824 21:34:12.84M 2015-11-04T21:34:19.755Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.579 34.661 1500.0831 21:34:13.06M 2015-11-04T21:34:19.960Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.579 34.662 1500.0820 21:34:13.25M 2015-11-04T21:34:20.160Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.579 34.662 1500.0817 21:34:13.45M 2015-11-04T21:34:20.365Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.579 34.662 1500.0814 21:34:13.65M 2015-11-04T21:34:20.565Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.579 34.662 1500.0814 21:34:13.85M 2015-11-04T21:34:20.770Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.579 34.662 1500.0817 21:34:14.07M 2015-11-04T21:34:20.970Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.579 34.662 1500.0818 21:34:14.27M 2015-11-04T21:34:21.175Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.579 34.662 1500.0829 21:34:14.47M 2015-11-04T21:34:21.380Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.579 34.662 1500.0831 21:34:14.67M 2015-11-04T21:34:21.580Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.579 34.662 1500.0826 21:34:14.87M 2015-11-04T21:34:21.785Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.578 34.661 1500.0822 21:34:15.09M 2015-11-04T21:34:21.990Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.578 34.661 1500.0815 21:34:15.28M 2015-11-04T21:34:22.195Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.578 34.661 1500.0818 21:34:15.48M 2015-11-04T21:34:22.395Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.578 34.661 1500.0828 21:34:15.68M 2015-11-04T21:34:22.600Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.578 34.661 1500.0829 21:34:15.88M 2015-11-04T21:34:22.800Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.578 34.660 1500.0828 21:34:16.10M 2015-11-04T21:34:23.005Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.578 34.660 1500.0836 21:34:16.30M 2015-11-04T21:34:23.205Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.578 34.660 1500.0834 21:34:16.50M 2015-11-04T21:34:23.425Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.578 34.660 1500.0833 21:34:16.70M 2015-11-04T21:34:23.610Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.578 34.660 1500.0835 21:34:16.91M 2015-11-04T21:34:23.815Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.578 34.660 1500.0834 21:34:17.12M 2015-11-04T21:34:24.020Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.578 34.660 1500.0833 21:34:17.31M 2015-11-04T21:34:24.220Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.577 34.660 1500.0824 21:34:17.51M 2015-11-04T21:34:24.425Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.577 34.659 1500.0822 21:34:17.71M 2015-11-04T21:34:24.630Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.577 34.659 1500.0818 21:34:17.91M 2015-11-04T21:34:24.830Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.577 34.659 1500.0813 21:34:18.13M 2015-11-04T21:34:25.030Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.577 34.660 1500.0811 21:34:18.33M 2015-11-04T21:34:25.235Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.577 34.659 1500.0804 21:34:18.53M 2015-11-04T21:34:25.440Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.577 34.660 1500.0802 21:34:18.73M 2015-11-04T21:34:25.645Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.576 34.660 1500.0797 21:34:18.93M 2015-11-04T21:34:25.845Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.577 34.660 1500.0802 21:34:19.15M 2015-11-04T21:34:26.050Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.577 34.660 1500.0800 21:34:19.34M 2015-11-04T21:34:26.250Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.577 34.660 1500.0801 21:34:19.54M 2015-11-04T21:34:26.455Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.577 34.660 1500.0804 21:34:19.74M 2015-11-04T21:34:26.660Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.577 34.660 1500.0804 21:34:19.94M 2015-11-04T21:34:26.860Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.577 34.660 1500.0798 21:34:20.16M 2015-11-04T21:34:27.065Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.577 34.660 1500.0789 21:34:20.36M 2015-11-04T21:34:27.265Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.577 34.661 1500.0790 21:34:20.56M 2015-11-04T21:34:27.502Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.578 34.662 1500.0792 21:34:20.76M 2015-11-04T21:34:27.670Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.578 34.659 1500.0856 21:34:20.96M 2015-11-04T21:34:27.895Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.578 34.660 1500.0863 21:34:21.17M 2015-11-04T21:34:28.080Z|I-OCEAN7-304-XXXX| 26.59 12.961 40.578 34.659 1500.0862 21:34:21.39M 2015-11-04T21:34:28.280Z|I-OCEAN7-304-XXXX| 26.59 12.961 40.578 34.659 1500.0865 21:34:21.57M 2015-11-04T21:34:28.485Z|I-OCEAN7-304-XXXX| 26.61 12.961 40.578 34.658 1500.0875 21:34:21.77M 2015-11-04T21:34:28.690Z|I-OCEAN7-304-XXXX| 26.61 12.961 40.578 34.658 1500.0874 21:34:21.97M 2015-11-04T21:34:28.890Z|I-OCEAN7-304-XXXX| 26.64 12.961 40.578 34.658 1500.0872 21:34:22.19M 2015-11-04T21:34:29.095Z|I-OCEAN7-304-XXXX| 26.60 12.961 40.577 34.658 1500.0859 21:34:22.39M 2015-11-04T21:34:29.302Z|I-OCEAN7-304-XXXX| 26.63 12.961 40.577 34.658 1500.0856 21:34:22.59M 2015-11-04T21:34:29.500Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.577 34.658 1500.0844 21:34:22.79M 2015-11-04T21:34:29.700Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.577 34.658 1500.0845 21:34:23.01M 2015-11-04T21:34:29.910Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.577 34.658 1500.0848 21:34:23.20M 2015-11-04T21:34:30.110Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.577 34.659 1500.0837 21:34:23.41M 2015-11-04T21:34:30.310Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.577 34.659 1500.0819 21:34:23.60M 2015-11-04T21:34:30.515Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.576 34.659 1500.0808 21:34:23.80M 2015-11-04T21:34:30.720Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.576 34.659 1500.0807 21:34:24.02M 2015-11-04T21:34:30.942Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.576 34.659 1500.0803 21:34:24.22M 2015-11-04T21:34:31.125Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.576 34.660 1500.0791 21:34:24.42M 2015-11-04T21:34:31.325Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.577 34.660 1500.0792 21:34:24.62M 2015-11-04T21:34:31.531Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.577 34.660 1500.0787 21:34:24.82M 2015-11-04T21:34:31.735Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.577 34.660 1500.0781 21:34:25.04M 2015-11-04T21:34:31.936Z|I-OCEAN7-304-XXXX| 26.54 12.958 40.576 34.659 1500.0790 21:34:25.24M 2015-11-04T21:34:32.141Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.576 34.659 1500.0796 21:34:25.43M 2015-11-04T21:34:32.361Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.576 34.659 1500.0804 21:34:25.63M 2015-11-04T21:34:32.545Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.577 34.659 1500.0812 21:34:25.85M 2015-11-04T21:34:32.745Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.577 34.659 1500.0806 21:34:26.05M 2015-11-04T21:34:32.951Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.577 34.660 1500.0798 21:34:26.25M 2015-11-04T21:34:33.150Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.576 34.660 1500.0795 21:34:26.45M 2015-11-04T21:34:33.360Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.576 34.659 1500.0801 21:34:26.65M 2015-11-04T21:34:33.560Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.576 34.659 1500.0809 21:34:26.85M 2015-11-04T21:34:33.766Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.576 34.658 1500.0806 21:34:27.07M 2015-11-04T21:34:33.966Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.575 34.658 1500.0807 21:34:27.26M 2015-11-04T21:34:34.171Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.575 34.658 1500.0813 21:34:27.46M 2015-11-04T21:34:34.376Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.575 34.657 1500.0807 21:34:27.66M 2015-11-04T21:34:34.576Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.575 34.657 1500.0811 21:34:27.86M 2015-11-04T21:34:34.776Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.575 34.658 1500.0806 21:34:28.08M 2015-11-04T21:34:34.981Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.576 34.659 1500.0802 21:34:28.28M 2015-11-04T21:34:35.181Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.576 34.659 1500.0795 21:34:28.48M 2015-11-04T21:34:35.391Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.576 34.659 1500.0787 21:34:28.68M 2015-11-04T21:34:35.591Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.576 34.660 1500.0792 21:34:28.88M 2015-11-04T21:34:35.796Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.576 34.659 1500.0796 21:34:29.10M 2015-11-04T21:34:35.996Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.576 34.659 1500.0804 21:34:29.30M 2015-11-04T21:34:36.201Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.576 34.659 1500.0806 21:34:29.49M 2015-11-04T21:34:36.401Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.576 34.660 1500.0806 21:34:29.69M 2015-11-04T21:34:36.606Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.577 34.660 1500.0813 21:34:29.89M 2015-11-04T21:34:36.826Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.578 34.661 1500.0826 21:34:30.11M 2015-11-04T21:34:37.011Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.578 34.661 1500.0823 21:34:30.32M 2015-11-04T21:34:37.216Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.578 34.661 1500.0817 21:34:30.51M 2015-11-04T21:34:37.421Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.578 34.661 1500.0817 21:34:30.71M 2015-11-04T21:34:37.621Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.578 34.661 1500.0824 21:34:30.91M 2015-11-04T21:34:37.821Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.578 34.661 1500.0836 21:34:31.12M 2015-11-04T21:34:38.031Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.578 34.660 1500.0842 21:34:31.32M 2015-11-04T21:34:38.231Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.578 34.661 1500.0848 21:34:31.52M 2015-11-04T21:34:38.436Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.578 34.661 1500.0845 21:34:31.72M 2015-11-04T21:34:38.636Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.578 34.660 1500.0848 21:34:31.92M 2015-11-04T21:34:38.841Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.578 34.661 1500.0842 21:34:32.14M 2015-11-04T21:34:39.041Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.578 34.660 1500.0835 21:34:32.34M 2015-11-04T21:34:39.246Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.578 34.661 1500.0833 21:34:32.54M 2015-11-04T21:34:39.446Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.578 34.661 1500.0830 21:34:32.73M 2015-11-04T21:34:39.652Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.578 34.661 1500.0814 21:34:32.93M 2015-11-04T21:34:39.851Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.578 34.661 1500.0811 21:34:33.15M 2015-11-04T21:34:40.061Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.578 34.661 1500.0815 21:34:33.35M 2015-11-04T21:34:40.261Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.578 34.661 1500.0809 21:34:33.55M 2015-11-04T21:34:40.466Z|I-OCEAN7-304-XXXX| 26.55 12.958 40.579 34.662 1500.0812 21:34:33.75M 2015-11-04T21:34:40.666Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.579 34.662 1500.0803 21:34:33.95M 2015-11-04T21:34:40.871Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.579 34.662 1500.0797 21:34:34.17M 2015-11-04T21:34:41.071Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.579 34.662 1500.0792 21:34:34.37M 2015-11-04T21:34:41.291Z|I-OCEAN7-304-XXXX| 26.50 12.958 40.579 34.662 1500.0791 21:34:34.57M 2015-11-04T21:34:41.481Z|I-OCEAN7-304-XXXX| 26.52 12.958 40.579 34.662 1500.0802 21:34:34.78M 2015-11-04T21:34:41.681Z|I-OCEAN7-304-XXXX| 26.53 12.958 40.579 34.662 1500.0814 21:34:34.97M 2015-11-04T21:34:41.886Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.579 34.662 1500.0819 21:34:35.18M 2015-11-04T21:34:42.091Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.579 34.662 1500.0830 21:34:35.38M 2015-11-04T21:34:42.291Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.579 34.662 1500.0836 21:34:35.58M 2015-11-04T21:34:42.496Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.579 34.661 1500.0844 21:34:35.78M 2015-11-04T21:34:42.696Z|I-OCEAN7-304-XXXX| 26.53 12.960 40.580 34.661 1500.0851 21:34:36.00M 2015-11-04T21:34:42.901Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.580 34.661 1500.0858 21:34:36.20M 2015-11-04T21:34:43.101Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.580 34.661 1500.0872 21:34:36.40M 2015-11-04T21:34:43.306Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.580 34.661 1500.0873 21:34:36.60M 2015-11-04T21:34:43.506Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.580 34.661 1500.0872 21:34:36.80M 2015-11-04T21:34:43.726Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.581 34.662 1500.0881 21:34:37.01M 2015-11-04T21:34:43.916Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.581 34.662 1500.0892 21:34:37.21M 2015-11-04T21:34:44.121Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.582 34.663 1500.0909 21:34:37.42M 2015-11-04T21:34:44.321Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.584 34.664 1500.0924 21:34:37.61M 2015-11-04T21:34:44.526Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.584 34.665 1500.0935 21:34:37.81M 2015-11-04T21:34:44.726Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.585 34.666 1500.0933 21:34:38.03M 2015-11-04T21:34:44.931Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.585 34.666 1500.0936 21:34:38.23M 2015-11-04T21:34:45.136Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.586 34.667 1500.0938 21:34:38.43M 2015-11-04T21:34:45.336Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.586 34.668 1500.0939 21:34:38.63M 2015-11-04T21:34:45.541Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.586 34.668 1500.0939 21:34:38.83M 2015-11-04T21:34:45.761Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.587 34.669 1500.0939 21:34:39.05M 2015-11-04T21:34:45.946Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.588 34.670 1500.0942 21:34:39.26M 2015-11-04T21:34:46.151Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.588 34.670 1500.0947 21:34:39.44M 2015-11-04T21:34:46.351Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.589 34.671 1500.0947 21:34:39.64M 2015-11-04T21:34:46.556Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.589 34.671 1500.0957 21:34:39.84M 2015-11-04T21:34:46.761Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.589 34.672 1500.0959 21:34:40.06M 2015-11-04T21:34:46.961Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.590 34.672 1500.0964 21:34:40.26M 2015-11-04T21:34:47.166Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.590 34.673 1500.0963 21:34:40.46M 2015-11-04T21:34:47.366Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.590 34.672 1500.0953 21:34:40.66M 2015-11-04T21:34:47.571Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.589 34.672 1500.0950 21:34:40.86M 2015-11-04T21:34:47.771Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.590 34.673 1500.0955 21:34:41.08M 2015-11-04T21:34:47.976Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.591 34.674 1500.0969 21:34:41.27M 2015-11-04T21:34:48.181Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.592 34.675 1500.0975 21:34:41.47M 2015-11-04T21:34:48.381Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.591 34.674 1500.0963 21:34:41.67M 2015-11-04T21:34:48.586Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.591 34.674 1500.0947 21:34:41.87M 2015-11-04T21:34:48.786Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.591 34.673 1500.0945 21:34:42.09M 2015-11-04T21:34:48.991Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.590 34.673 1500.0945 21:34:42.29M 2015-11-04T21:34:49.196Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.590 34.673 1500.0948 21:34:42.49M 2015-11-04T21:34:49.396Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.589 34.672 1500.0947 21:34:42.69M 2015-11-04T21:34:49.601Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.589 34.671 1500.0938 21:34:42.89M 2015-11-04T21:34:49.806Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.588 34.670 1500.0930 21:34:43.11M 2015-11-04T21:34:50.022Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.588 34.670 1500.0936 21:34:43.30M 2015-11-04T21:34:50.226Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.588 34.670 1500.0946 21:34:43.50M 2015-11-04T21:34:50.411Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.589 34.671 1500.0947 21:34:43.72M 2015-11-04T21:34:50.616Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.589 34.671 1500.0952 21:34:43.90M 2015-11-04T21:34:50.821Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.589 34.671 1500.0961 21:34:44.12M 2015-11-04T21:34:51.021Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.590 34.671 1500.0964 21:34:44.32M 2015-11-04T21:34:51.221Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.590 34.671 1500.0975 21:34:44.52M 2015-11-04T21:34:51.432Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.591 34.672 1500.0988 21:34:44.72M 2015-11-04T21:34:51.662Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.592 34.673 1500.0991 21:34:44.92M 2015-11-04T21:34:51.836Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.592 34.673 1500.0994 21:34:45.14M 2015-11-04T21:34:52.036Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.592 34.674 1500.0997 21:34:45.33M 2015-11-04T21:34:52.241Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.593 34.674 1500.0991 21:34:45.53M 2015-11-04T21:34:52.441Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.594 34.675 1500.1003 21:34:45.73M 2015-11-04T21:34:52.646Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.594 34.676 1500.1005 21:34:45.93M 2015-11-04T21:34:52.851Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.595 34.677 1500.1005 21:34:46.15M 2015-11-04T21:34:53.051Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.595 34.677 1500.1002 21:34:46.35M 2015-11-04T21:34:53.256Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.595 34.677 1500.1003 21:34:46.55M 2015-11-04T21:34:53.461Z|I-OCEAN7-304-XXXX| 26.56 12.958 40.595 34.678 1500.1000 21:34:46.75M 2015-11-04T21:34:53.661Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.596 34.678 1500.1018 21:34:46.95M 2015-11-04T21:34:53.866Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.597 34.679 1500.1024 21:34:47.17M 2015-11-04T21:34:54.118Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.597 34.679 1500.1027 21:34:47.36M 2015-11-04T21:34:54.271Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.597 34.680 1500.1021 21:34:47.60M 2015-11-04T21:34:54.471Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.597 34.680 1500.1018 21:34:47.76M 2015-11-04T21:34:54.697Z|I-OCEAN7-304-XXXX| 26.62 12.957 40.597 34.680 1500.1010 21:34:47.96M 2015-11-04T21:34:54.881Z|I-OCEAN7-304-XXXX| 26.64 12.957 40.597 34.680 1500.1014 21:34:48.20M 2015-11-04T21:34:55.081Z|I-OCEAN7-304-XXXX| 26.64 12.957 40.595 34.678 1500.0985 21:34:48.38M 2015-11-04T21:34:55.286Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.595 34.678 1500.0983 21:34:48.58M 2015-11-04T21:34:55.486Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.594 34.677 1500.0979 21:34:48.78M 2015-11-04T21:34:55.691Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.594 34.677 1500.0986 21:34:48.97M 2015-11-04T21:34:55.896Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.594 34.677 1500.0985 21:34:49.20M 2015-11-04T21:34:56.096Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.594 34.677 1500.1000 21:34:49.39M 2015-11-04T21:34:56.302Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.594 34.677 1500.1003 21:34:49.59M 2015-11-04T21:34:56.507Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.594 34.676 1500.1000 21:34:49.79M 2015-11-04T21:34:56.712Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.594 34.676 1500.0996 21:34:50.01M 2015-11-04T21:34:56.907Z|I-OCEAN7-304-XXXX| 26.62 12.957 40.594 34.678 1500.0968 21:34:50.21M 2015-11-04T21:34:57.112Z|I-OCEAN7-304-XXXX| 26.63 12.957 40.594 34.678 1500.0959 21:34:50.41M 2015-11-04T21:34:57.317Z|I-OCEAN7-304-XXXX| 26.63 12.956 40.594 34.678 1500.0957 21:34:50.61M 2015-11-04T21:34:57.517Z|I-OCEAN7-304-XXXX| 26.63 12.956 40.594 34.678 1500.0958 21:34:50.81M 2015-11-04T21:34:57.722Z|I-OCEAN7-304-XXXX| 26.61 12.956 40.595 34.679 1500.0955 21:34:51.02M 2015-11-04T21:34:57.927Z|I-OCEAN7-304-XXXX| 26.62 12.956 40.595 34.679 1500.0952 21:34:51.22M 2015-11-04T21:34:58.127Z|I-OCEAN7-304-XXXX| 26.66 12.956 40.595 34.679 1500.0959 21:34:51.42M 2015-11-04T21:34:58.332Z|I-OCEAN7-304-XXXX| 26.65 12.956 40.595 34.679 1500.0951 21:34:51.62M 2015-11-04T21:34:58.537Z|I-OCEAN7-304-XXXX| 26.65 12.956 40.595 34.679 1500.0957 21:34:51.82M 2015-11-04T21:34:58.737Z|I-OCEAN7-304-XXXX| 26.65 12.956 40.594 34.678 1500.0962 21:34:52.04M 2015-11-04T21:34:58.942Z|I-OCEAN7-304-XXXX| 26.63 12.957 40.594 34.678 1500.0969 21:34:52.24M 2015-11-04T21:34:59.162Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.594 34.677 1500.0977 21:34:52.44M 2015-11-04T21:34:59.347Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.594 34.676 1500.0986 21:34:52.65M 2015-11-04T21:34:59.547Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.594 34.676 1500.0994 21:34:52.84M 2015-11-04T21:34:59.752Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.593 34.675 1500.1005 21:34:53.05M 2015-11-04T21:34:59.957Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.593 34.674 1500.1008 21:34:53.26M 2015-11-04T21:35:00.157Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.594 34.675 1500.1014 21:34:53.45M 2015-11-04T21:35:00.362Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.594 34.675 1500.1014 21:34:53.65M 2015-11-04T21:35:00.567Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.594 34.675 1500.1022 21:34:53.85M 2015-11-04T21:35:00.767Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.594 34.675 1500.1016 21:34:54.07M 2015-11-04T21:35:00.972Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.594 34.675 1500.1021 21:34:54.27M 2015-11-04T21:35:01.177Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.593 34.675 1500.1013 21:34:54.47M 2015-11-04T21:35:01.377Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.593 34.675 1500.1007 21:34:54.67M 2015-11-04T21:35:01.577Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.593 34.675 1500.1007 21:34:54.87M 2015-11-04T21:35:01.782Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.593 34.675 1500.0999 21:34:55.08M 2015-11-04T21:35:01.987Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.593 34.676 1500.0988 21:34:55.28M 2015-11-04T21:35:02.187Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.593 34.676 1500.0975 21:34:55.48M 2015-11-04T21:35:02.392Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.593 34.676 1500.0977 21:34:55.68M 2015-11-04T21:35:02.597Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.593 34.675 1500.0972 21:34:55.88M 2015-11-04T21:35:02.797Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.593 34.676 1500.0972 21:34:56.10M 2015-11-04T21:35:03.002Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.593 34.676 1500.0972 21:34:56.30M 2015-11-04T21:35:03.202Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.593 34.676 1500.0964 21:34:56.50M 2015-11-04T21:35:03.407Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.592 34.675 1500.0962 21:34:56.70M 2015-11-04T21:35:03.627Z|I-OCEAN7-304-XXXX| 26.62 12.957 40.592 34.675 1500.0956 21:34:56.89M 2015-11-04T21:35:03.812Z|I-OCEAN7-304-XXXX| 26.63 12.957 40.591 34.675 1500.0950 21:34:57.13M 2015-11-04T21:35:04.017Z|I-OCEAN7-304-XXXX| 26.64 12.957 40.591 34.675 1500.0952 21:34:57.31M 2015-11-04T21:35:04.267Z|I-OCEAN7-304-XXXX| 26.64 12.957 40.592 34.675 1500.0953 21:34:57.51M 2015-11-04T21:35:04.422Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.592 34.675 1500.0945 21:34:57.76M 2015-11-04T21:35:04.627Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.591 34.675 1500.0942 21:34:57.91M 2015-11-04T21:35:04.832Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.591 34.674 1500.0955 21:34:58.13M 2015-11-04T21:35:05.032Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.592 34.674 1500.0975 21:34:58.33M 2015-11-04T21:35:05.232Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.592 34.675 1500.0983 21:34:58.53M 2015-11-04T21:35:05.437Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.593 34.675 1500.0990 21:34:58.72M 2015-11-04T21:35:05.637Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.593 34.675 1500.0988 21:34:58.92M 2015-11-04T21:35:05.842Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.593 34.675 1500.0988 21:34:59.14M 2015-11-04T21:35:06.047Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.593 34.676 1500.0985 21:34:59.34M 2015-11-04T21:35:06.252Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.593 34.676 1500.0988 21:34:59.54M 2015-11-04T21:35:06.452Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.594 34.676 1500.0991 21:34:59.74M 2015-11-04T21:35:06.652Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.594 34.676 1500.0995 21:34:59.94M 2015-11-04T21:35:06.857Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.594 34.677 1500.0999 21:35:00.16M 2015-11-04T21:35:07.062Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.594 34.677 1500.0994 21:35:00.36M 2015-11-04T21:35:07.262Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.594 34.677 1500.0997 21:35:00.56M 2015-11-04T21:35:07.467Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.595 34.677 1500.1002 21:35:00.76M 2015-11-04T21:35:07.667Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.595 34.677 1500.0999 21:35:00.95M 2015-11-04T21:35:07.872Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.595 34.678 1500.0994 21:35:01.17M 2015-11-04T21:35:08.092Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.595 34.678 1500.0984 21:35:01.37M 2015-11-04T21:35:08.277Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.595 34.678 1500.0975 21:35:01.59M 2015-11-04T21:35:08.482Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.594 34.678 1500.0974 21:35:01.77M 2015-11-04T21:35:08.687Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.594 34.678 1500.0977 21:35:01.97M 2015-11-04T21:35:08.892Z|I-OCEAN7-304-XXXX| 26.64 12.957 40.594 34.678 1500.0981 21:35:02.19M 2015-11-04T21:35:09.087Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.594 34.678 1500.0973 21:35:02.39M 2015-11-04T21:35:09.337Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.594 34.677 1500.0974 21:35:02.58M 2015-11-04T21:35:09.497Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.594 34.677 1500.0975 21:35:02.83M 2015-11-04T21:35:09.697Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.593 34.676 1500.0973 21:35:03.00M 2015-11-04T21:35:09.902Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.593 34.675 1500.0975 21:35:03.20M 2015-11-04T21:35:10.107Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.593 34.675 1500.0977 21:35:03.40M 2015-11-04T21:35:10.307Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.592 34.674 1500.0974 21:35:03.60M 2015-11-04T21:35:10.512Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.592 34.674 1500.0975 21:35:03.80M 2015-11-04T21:35:10.712Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.592 34.674 1500.0986 21:35:04.02M 2015-11-04T21:35:10.917Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.592 34.674 1500.0984 21:35:04.22M 2015-11-04T21:35:11.122Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.591 34.673 1500.0973 21:35:04.42M 2015-11-04T21:35:11.327Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.590 34.673 1500.0969 21:35:04.62M 2015-11-04T21:35:11.527Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.590 34.672 1500.0959 21:35:04.82M 2015-11-04T21:35:11.732Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.589 34.672 1500.0951 21:35:05.03M 2015-11-04T21:35:11.937Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.590 34.672 1500.0945 21:35:05.23M 2015-11-04T21:35:12.142Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.590 34.672 1500.0942 21:35:05.43M 2015-11-04T21:35:12.342Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.590 34.673 1500.0955 21:35:05.63M 2015-11-04T21:35:12.557Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.591 34.673 1500.0956 21:35:05.83M 2015-11-04T21:35:12.747Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.591 34.674 1500.0962 21:35:06.07M 2015-11-04T21:35:12.947Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.591 34.674 1500.0959 21:35:06.25M 2015-11-04T21:35:13.152Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.592 34.674 1500.0972 21:35:06.45M 2015-11-04T21:35:13.357Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.592 34.675 1500.0980 21:35:06.65M 2015-11-04T21:35:13.557Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.592 34.674 1500.0990 21:35:06.85M 2015-11-04T21:35:13.762Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.593 34.674 1500.0997 21:35:07.06M 2015-11-04T21:35:13.962Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.593 34.674 1500.1011 21:35:07.27M 2015-11-04T21:35:14.167Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.593 34.674 1500.1013 21:35:07.46M 2015-11-04T21:35:14.417Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.594 34.675 1500.1022 21:35:07.66M 2015-11-04T21:35:14.577Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.594 34.675 1500.1031 21:35:07.91M 2015-11-04T21:35:14.772Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.594 34.675 1500.1034 21:35:08.08M 2015-11-04T21:35:14.982Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.594 34.675 1500.1036 21:35:08.28M 2015-11-04T21:35:15.183Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.594 34.674 1500.1028 21:35:08.48M 2015-11-04T21:35:15.387Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.593 34.674 1500.1024 21:35:08.68M 2015-11-04T21:35:15.587Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.593 34.674 1500.1024 21:35:08.88M 2015-11-04T21:35:15.792Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.593 34.674 1500.1023 21:35:09.09M 2015-11-04T21:35:15.998Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.593 34.674 1500.1021 21:35:09.29M 2015-11-04T21:35:16.197Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.593 34.674 1500.1013 21:35:09.49M 2015-11-04T21:35:16.402Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.592 34.674 1500.1006 21:35:09.69M 2015-11-04T21:35:16.602Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.592 34.674 1500.0995 21:35:09.89M 2015-11-04T21:35:16.807Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.592 34.674 1500.0986 21:35:10.11M 2015-11-04T21:35:17.027Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.592 34.674 1500.0975 21:35:10.31M 2015-11-04T21:35:17.212Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.592 34.674 1500.0968 21:35:10.52M 2015-11-04T21:35:17.417Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.591 34.674 1500.0959 21:35:10.71M 2015-11-04T21:35:17.617Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.591 34.674 1500.0957 21:35:10.90M 2015-11-04T21:35:17.823Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.591 34.674 1500.0955 21:35:11.12M 2015-11-04T21:35:18.024Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.591 34.673 1500.0951 21:35:11.32M 2015-11-04T21:35:18.228Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.590 34.673 1500.0956 21:35:11.52M 2015-11-04T21:35:18.462Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.591 34.673 1500.0962 21:35:11.72M 2015-11-04T21:35:18.632Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.591 34.673 1500.0958 21:35:11.92M 2015-11-04T21:35:18.837Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.591 34.674 1500.0962 21:35:12.14M 2015-11-04T21:35:19.062Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.592 34.674 1500.0973 21:35:12.34M 2015-11-04T21:35:19.242Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.592 34.675 1500.0974 21:35:12.54M 2015-11-04T21:35:19.493Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.588 34.671 1500.0931 21:35:12.74M 2015-11-04T21:35:19.647Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.588 34.670 1500.0925 21:35:13.00M 2015-11-04T21:35:19.853Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.587 34.670 1500.0925 21:35:13.15M 2015-11-04T21:35:20.058Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.587 34.669 1500.0927 21:35:13.35M 2015-11-04T21:35:20.258Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.586 34.669 1500.0913 21:35:13.55M 2015-11-04T21:35:20.463Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.586 34.668 1500.0909 21:35:13.75M 2015-11-04T21:35:20.664Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.585 34.668 1500.0913 21:35:13.95M 2015-11-04T21:35:20.868Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.585 34.668 1500.0908 21:35:14.17M 2015-11-04T21:35:21.073Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.586 34.669 1500.0917 21:35:14.37M 2015-11-04T21:35:21.278Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.587 34.670 1500.0924 21:35:14.57M 2015-11-04T21:35:21.493Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.588 34.671 1500.0934 21:35:14.77M 2015-11-04T21:35:21.678Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.589 34.672 1500.0947 21:35:15.00M 2015-11-04T21:35:21.883Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.590 34.672 1500.0956 21:35:15.18M 2015-11-04T21:35:22.102Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.590 34.673 1500.0966 21:35:15.38M 2015-11-04T21:35:22.293Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.591 34.674 1500.0972 21:35:15.58M 2015-11-04T21:35:22.493Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.592 34.674 1500.0969 21:35:15.78M 2015-11-04T21:35:22.698Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.593 34.675 1500.0978 21:35:16.00M 2015-11-04T21:35:22.898Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.593 34.676 1500.0978 21:35:16.20M 2015-11-04T21:35:23.098Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.593 34.676 1500.0969 21:35:16.40M 2015-11-04T21:35:23.303Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.594 34.677 1500.0968 21:35:16.60M 2015-11-04T21:35:23.504Z|I-OCEAN7-304-XXXX| 26.67 12.957 40.593 34.677 1500.0977 21:35:16.80M 2015-11-04T21:35:23.713Z|I-OCEAN7-304-XXXX| 26.67 12.957 40.594 34.677 1500.0977 21:35:17.01M 2015-11-04T21:35:23.913Z|I-OCEAN7-304-XXXX| 26.67 12.957 40.593 34.677 1500.0980 21:35:17.21M 2015-11-04T21:35:24.118Z|I-OCEAN7-304-XXXX| 26.64 12.957 40.593 34.676 1500.0974 21:35:17.41M 2015-11-04T21:35:24.318Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.593 34.676 1500.0957 21:35:17.61M 2015-11-04T21:35:24.563Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.592 34.675 1500.0956 21:35:17.81M 2015-11-04T21:35:24.728Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.592 34.675 1500.0957 21:35:18.07M 2015-11-04T21:35:24.928Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.592 34.674 1500.0963 21:35:18.23M 2015-11-04T21:35:25.133Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.591 34.674 1500.0972 21:35:18.43M 2015-11-04T21:35:25.333Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.591 34.673 1500.0979 21:35:18.63M 2015-11-04T21:35:25.538Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.591 34.674 1500.0975 21:35:18.83M 2015-11-04T21:35:25.745Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.592 34.674 1500.0970 21:35:19.04M 2015-11-04T21:35:25.958Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.592 34.674 1500.0977 21:35:19.24M 2015-11-04T21:35:26.148Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.592 34.674 1500.0985 21:35:19.46M 2015-11-04T21:35:26.348Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.592 34.674 1500.0995 21:35:19.64M 2015-11-04T21:35:26.553Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.592 34.674 1500.0999 21:35:19.84M 2015-11-04T21:35:26.753Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.592 34.673 1500.0991 21:35:20.06M 2015-11-04T21:35:26.958Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.592 34.673 1500.0986 21:35:20.26M 2015-11-04T21:35:27.163Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.592 34.674 1500.0989 21:35:20.46M 2015-11-04T21:35:27.368Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.592 34.674 1500.0992 21:35:20.66M 2015-11-04T21:35:27.568Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.592 34.675 1500.0980 21:35:20.86M 2015-11-04T21:35:27.773Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.592 34.675 1500.0970 21:35:21.07M 2015-11-04T21:35:27.973Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.592 34.675 1500.0974 21:35:21.27M 2015-11-04T21:35:28.178Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.593 34.676 1500.0977 21:35:21.47M 2015-11-04T21:35:28.378Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.593 34.676 1500.0974 21:35:21.67M 2015-11-04T21:35:28.583Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.592 34.675 1500.0972 21:35:21.87M 2015-11-04T21:35:28.788Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.592 34.674 1500.0967 21:35:22.09M 2015-11-04T21:35:28.988Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.592 34.674 1500.0963 21:35:22.29M 2015-11-04T21:35:29.193Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.591 34.674 1500.0956 21:35:22.49M 2015-11-04T21:35:29.393Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.591 34.674 1500.0952 21:35:22.69M 2015-11-04T21:35:29.598Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.591 34.674 1500.0952 21:35:22.88M 2015-11-04T21:35:29.803Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.592 34.675 1500.0966 21:35:23.10M 2015-11-04T21:35:30.008Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.592 34.675 1500.0967 21:35:23.30M 2015-11-04T21:35:30.208Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.592 34.675 1500.0961 21:35:23.50M 2015-11-04T21:35:30.428Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.591 34.674 1500.0962 21:35:23.70M 2015-11-04T21:35:30.613Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.591 34.674 1500.0966 21:35:23.92M 2015-11-04T21:35:30.818Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.591 34.674 1500.0970 21:35:24.12M 2015-11-04T21:35:31.018Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.591 34.674 1500.0977 21:35:24.32M 2015-11-04T21:35:31.224Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.591 34.674 1500.0978 21:35:24.52M 2015-11-04T21:35:31.424Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.592 34.674 1500.0974 21:35:24.72M 2015-11-04T21:35:31.628Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.592 34.674 1500.0978 21:35:24.91M 2015-11-04T21:35:31.833Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.592 34.674 1500.0985 21:35:25.13M 2015-11-04T21:35:32.033Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.593 34.675 1500.0990 21:35:25.33M 2015-11-04T21:35:32.262Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.593 34.675 1500.0996 21:35:25.53M 2015-11-04T21:35:32.443Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.593 34.675 1500.1000 21:35:25.73M 2015-11-04T21:35:32.643Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.593 34.675 1500.1000 21:35:25.93M 2015-11-04T21:35:32.848Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.593 34.675 1500.0995 21:35:26.15M 2015-11-04T21:35:33.048Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.593 34.675 1500.1003 21:35:26.35M 2015-11-04T21:35:33.253Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.593 34.675 1500.1006 21:35:26.55M 2015-11-04T21:35:33.453Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.593 34.675 1500.1013 21:35:26.75M 2015-11-04T21:35:33.658Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.593 34.675 1500.1011 21:35:26.94M 2015-11-04T21:35:33.864Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.593 34.675 1500.1001 21:35:27.16M 2015-11-04T21:35:34.064Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.593 34.675 1500.0996 21:35:27.36M 2015-11-04T21:35:34.273Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.593 34.675 1500.0999 21:35:27.56M 2015-11-04T21:35:34.473Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.594 34.676 1500.1003 21:35:27.76M 2015-11-04T21:35:34.723Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.594 34.676 1500.1007 21:35:27.96M 2015-11-04T21:35:34.893Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.594 34.676 1500.0996 21:35:28.23M 2015-11-04T21:35:35.078Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.593 34.676 1500.0992 21:35:28.39M 2015-11-04T21:35:35.283Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.593 34.675 1500.0995 21:35:28.57M 2015-11-04T21:35:35.488Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.593 34.676 1500.0999 21:35:28.78M 2015-11-04T21:35:35.688Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.593 34.675 1500.1002 21:35:29.98M 2015-11-04T21:35:35.893Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.594 34.676 1500.1002 21:35:29.19M 2015-11-04T21:35:36.088Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.593 34.675 1500.1000 21:35:29.39M 2015-11-04T21:35:36.293Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.593 34.676 1500.0996 21:35:29.59M 2015-11-04T21:35:36.504Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.593 34.676 1500.0994 21:35:29.79M 2015-11-04T21:35:36.704Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.594 34.676 1500.0995 21:35:30.01M 2015-11-04T21:35:36.908Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.594 34.676 1500.0991 21:35:30.21M 2015-11-04T21:35:37.113Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.594 34.677 1500.0989 21:35:30.41M 2015-11-04T21:35:37.313Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.594 34.677 1500.0991 21:35:30.61M 2015-11-04T21:35:37.518Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.594 34.677 1500.0991 21:35:30.81M 2015-11-04T21:35:37.718Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.594 34.677 1500.0994 21:35:31.02M 2015-11-04T21:35:37.923Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.594 34.676 1500.0995 21:35:31.22M 2015-11-04T21:35:38.128Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.593 34.676 1500.0985 21:35:31.42M 2015-11-04T21:35:38.328Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.593 34.675 1500.0972 21:35:31.62M 2015-11-04T21:35:38.528Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.592 34.675 1500.0974 21:35:31.82M 2015-11-04T21:35:38.733Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.592 34.675 1500.0964 21:35:32.04M 2015-11-04T21:35:38.938Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.592 34.675 1500.0962 21:35:32.24M 2015-11-04T21:35:39.138Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.592 34.675 1500.0966 21:35:32.44M 2015-11-04T21:35:39.363Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.593 34.675 1500.0969 21:35:32.64M 2015-11-04T21:35:39.545Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.593 34.675 1500.0974 21:35:32.85M 2015-11-04T21:35:39.798Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.593 34.675 1500.0975 21:35:33.05M 2015-11-04T21:35:39.953Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.593 34.675 1500.0980 21:35:33.30M 2015-11-04T21:35:40.153Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.593 34.675 1500.0981 21:35:33.45M 2015-11-04T21:35:40.359Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.593 34.675 1500.0983 21:35:33.65M 2015-11-04T21:35:40.558Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.593 34.675 1500.0978 21:35:33.85M 2015-11-04T21:35:40.763Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.592 34.675 1500.0972 21:35:34.07M 2015-11-04T21:35:40.963Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.592 34.675 1500.0967 21:35:34.27M 2015-11-04T21:35:41.168Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.593 34.675 1500.0972 21:35:34.46M 2015-11-04T21:35:41.373Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.593 34.675 1500.0969 21:35:34.66M 2015-11-04T21:35:41.573Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.593 34.675 1500.0979 21:35:34.87M 2015-11-04T21:35:41.778Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.593 34.675 1500.0988 21:35:35.08M 2015-11-04T21:35:41.984Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.594 34.676 1500.0996 21:35:35.28M 2015-11-04T21:35:42.184Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.594 34.677 1500.1000 21:35:35.48M 2015-11-04T21:35:42.389Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.595 34.677 1500.1007 21:35:35.68M 2015-11-04T21:35:42.594Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.592 34.674 1500.0988 21:35:35.88M 2015-11-04T21:35:42.794Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.584 34.666 1500.0895 21:35:36.10M 2015-11-04T21:35:42.993Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.584 34.666 1500.0896 21:35:36.30M 2015-11-04T21:35:43.222Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.584 34.666 1500.0897 21:35:36.49M 2015-11-04T21:35:43.404Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.583 34.665 1500.0890 21:35:36.69M 2015-11-04T21:35:43.608Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.586 34.668 1500.0933 21:35:36.89M 2015-11-04T21:35:43.829Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.587 34.668 1500.0947 21:35:37.11M 2015-11-04T21:35:44.014Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.587 34.669 1500.0952 21:35:37.33M 2015-11-04T21:35:44.219Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.588 34.670 1500.0958 21:35:37.51M 2015-11-04T21:35:44.419Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.589 34.671 1500.0966 21:35:37.71M 2015-11-04T21:35:44.619Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.589 34.670 1500.0966 21:35:37.91M 2015-11-04T21:35:44.829Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.592 34.673 1500.1014 21:35:38.13M 2015-11-04T21:35:45.029Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.589 34.670 1500.0975 21:35:38.33M 2015-11-04T21:35:45.234Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.588 34.669 1500.0970 21:35:38.53M 2015-11-04T21:35:45.434Z|I-OCEAN7-304-XXXX| 26.67 12.957 40.587 34.671 1500.0911 21:35:38.73M 2015-11-04T21:35:45.639Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.586 34.670 1500.0905 21:35:38.92M 2015-11-04T21:35:45.839Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.588 34.671 1500.0919 21:35:39.14M 2015-11-04T21:35:46.049Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.589 34.672 1500.0940 21:35:39.34M 2015-11-04T21:35:46.249Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.590 34.672 1500.0948 21:35:39.54M 2015-11-04T21:35:46.449Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.590 34.673 1500.0944 21:35:39.74M 2015-11-04T21:35:46.662Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.590 34.674 1500.0944 21:35:39.94M 2015-11-04T21:35:46.859Z|I-OCEAN7-304-XXXX| 26.64 12.957 40.591 34.674 1500.0950 21:35:40.16M 2015-11-04T21:35:47.059Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.591 34.674 1500.0958 21:35:40.36M 2015-11-04T21:35:47.259Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.592 34.674 1500.0964 21:35:40.55M 2015-11-04T21:35:47.469Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.592 34.674 1500.0975 21:35:40.75M 2015-11-04T21:35:47.669Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.592 34.674 1500.0988 21:35:40.96M 2015-11-04T21:35:47.869Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.591 34.673 1500.0979 21:35:41.17M 2015-11-04T21:35:48.074Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.591 34.672 1500.0979 21:35:41.37M 2015-11-04T21:35:48.294Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.591 34.672 1500.0985 21:35:41.57M 2015-11-04T21:35:48.484Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.591 34.672 1500.0989 21:35:41.79M 2015-11-04T21:35:48.679Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.598 34.679 1500.1073 21:35:41.97M 2015-11-04T21:35:48.884Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.598 34.679 1500.1075 21:35:42.19M 2015-11-04T21:35:49.089Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.598 34.679 1500.1074 21:35:42.38M 2015-11-04T21:35:49.294Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.598 34.679 1500.1066 21:35:42.59M 2015-11-04T21:35:49.494Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.599 34.680 1500.1071 21:35:42.78M 2015-11-04T21:35:49.694Z|I-OCEAN7-304-XXXX| 26.62 12.957 40.599 34.682 1500.1027 21:35:43.00M 2015-11-04T21:35:49.945Z|I-OCEAN7-304-XXXX| 26.63 12.957 40.599 34.682 1500.1027 21:35:43.20M 2015-11-04T21:35:50.104Z|I-OCEAN7-304-XXXX| 26.63 12.957 40.599 34.682 1500.1025 21:35:43.45M 2015-11-04T21:35:50.309Z|I-OCEAN7-304-XXXX| 26.63 12.957 40.599 34.682 1500.1014 21:35:43.60M 2015-11-04T21:35:50.542Z|I-OCEAN7-304-XXXX| 26.65 12.957 40.598 34.682 1500.1007 21:35:43.80M 2015-11-04T21:35:50.714Z|I-OCEAN7-304-XXXX| 26.68 12.956 40.597 34.681 1500.1000 21:35:44.02M 2015-11-04T21:35:50.914Z|I-OCEAN7-304-XXXX| 26.68 12.956 40.596 34.680 1500.0989 21:35:44.22M 2015-11-04T21:35:51.119Z|I-OCEAN7-304-XXXX| 26.68 12.956 40.595 34.679 1500.0977 21:35:44.42M 2015-11-04T21:35:51.324Z|I-OCEAN7-304-XXXX| 26.66 12.957 40.595 34.678 1500.0972 21:35:44.62M 2015-11-04T21:35:51.524Z|I-OCEAN7-304-XXXX| 26.66 12.957 40.594 34.677 1500.0967 21:35:44.81M 2015-11-04T21:35:51.729Z|I-OCEAN7-304-XXXX| 26.66 12.957 40.593 34.677 1500.0964 21:35:45.03M 2015-11-04T21:35:51.934Z|I-OCEAN7-304-XXXX| 26.66 12.957 40.593 34.677 1500.0967 21:35:45.23M 2015-11-04T21:35:52.134Z|I-OCEAN7-304-XXXX| 26.64 12.957 40.589 34.672 1500.0918 21:35:45.43M 2015-11-04T21:35:52.339Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.588 34.671 1500.0928 21:35:45.63M 2015-11-04T21:35:52.539Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.588 34.671 1500.0939 21:35:45.83M 2015-11-04T21:35:52.764Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.588 34.670 1500.0940 21:35:46.05M 2015-11-04T21:35:52.972Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.587 34.669 1500.0940 21:35:46.27M 2015-11-04T21:35:53.149Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.587 34.669 1500.0934 21:35:46.45M 2015-11-04T21:35:53.354Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.587 34.669 1500.0940 21:35:46.65M 2015-11-04T21:35:53.554Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.587 34.669 1500.0939 21:35:46.85M 2015-11-04T21:35:53.759Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.587 34.669 1500.0944 21:35:47.06M 2015-11-04T21:35:53.959Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.588 34.670 1500.0947 21:35:47.26M 2015-11-04T21:35:54.164Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.588 34.671 1500.0951 21:35:47.46M 2015-11-04T21:35:54.364Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.589 34.672 1500.0962 21:35:47.66M 2015-11-04T21:35:54.569Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.590 34.673 1500.0973 21:35:47.86M 2015-11-04T21:35:54.774Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.591 34.673 1500.0985 21:35:48.08M 2015-11-04T21:35:55.024Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.592 34.674 1500.0992 21:35:48.28M 2015-11-04T21:35:55.179Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.593 34.674 1500.1006 21:35:48.52M 2015-11-04T21:35:55.384Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.593 34.675 1500.1007 21:35:48.68M 2015-11-04T21:35:55.589Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.593 34.676 1500.0999 21:35:48.87M 2015-11-04T21:35:55.789Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.594 34.676 1500.1006 21:35:49.09M 2015-11-04T21:35:55.994Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.595 34.677 1500.1018 21:35:49.29M 2015-11-04T21:35:56.199Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.595 34.677 1500.1024 21:35:49.49M 2015-11-04T21:35:56.399Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.595 34.677 1500.1018 21:35:49.69M 2015-11-04T21:35:56.622Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.595 34.677 1500.1021 21:35:49.89M 2015-11-04T21:35:56.804Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.595 34.677 1500.1027 21:35:50.11M 2015-11-04T21:35:57.009Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.595 34.677 1500.1031 21:35:50.31M 2015-11-04T21:35:57.229Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.595 34.677 1500.1035 21:35:50.51M 2015-11-04T21:35:57.414Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.595 34.676 1500.1027 21:35:50.72M 2015-11-04T21:35:57.614Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.594 34.675 1500.1024 21:35:50.90M 2015-11-04T21:35:57.819Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.594 34.675 1500.1016 21:35:51.12M 2015-11-04T21:35:58.019Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.593 34.675 1500.1006 21:35:51.32M 2015-11-04T21:35:58.224Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.593 34.675 1500.0996 21:35:51.52M 2015-11-04T21:35:58.429Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.593 34.675 1500.0988 21:35:51.72M 2015-11-04T21:35:58.634Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.592 34.675 1500.0980 21:35:51.92M 2015-11-04T21:35:58.834Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.592 34.675 1500.0980 21:35:52.14M 2015-11-04T21:35:59.039Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.592 34.674 1500.0966 21:35:52.34M 2015-11-04T21:35:59.244Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.591 34.674 1500.0955 21:35:52.54M 2015-11-04T21:35:59.444Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.592 34.675 1500.0957 21:35:52.74M 2015-11-04T21:35:59.649Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.592 34.675 1500.0953 21:35:52.93M 2015-11-04T21:35:59.849Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.592 34.675 1500.0944 21:35:53.15M 2015-11-04T21:36:00.102Z|I-OCEAN7-304-XXXX| 26.64 12.957 40.592 34.675 1500.0941 21:35:53.35M 2015-11-04T21:36:00.259Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.591 34.675 1500.0928 21:35:53.60M 2015-11-04T21:36:00.459Z|I-OCEAN7-304-XXXX| 26.58 12.957 40.591 34.675 1500.0920 21:35:53.75M 2015-11-04T21:36:00.659Z|I-OCEAN7-304-XXXX| 26.62 12.956 40.591 34.676 1500.0927 21:35:53.95M 2015-11-04T21:36:00.866Z|I-OCEAN7-304-XXXX| 26.63 12.956 40.591 34.676 1500.0925 21:35:54.17M 2015-11-04T21:36:01.069Z|I-OCEAN7-304-XXXX| 26.60 12.956 40.591 34.675 1500.0919 21:35:54.37M 2015-11-04T21:36:01.269Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.591 34.675 1500.0918 21:35:54.57M 2015-11-04T21:36:01.474Z|I-OCEAN7-304-XXXX| 26.62 12.957 40.591 34.675 1500.0935 21:35:54.76M 2015-11-04T21:36:01.689Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.591 34.674 1500.0941 21:35:54.96M 2015-11-04T21:36:01.879Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.591 34.674 1500.0947 21:35:55.20M 2015-11-04T21:36:02.084Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.591 34.674 1500.0953 21:35:55.38M 2015-11-04T21:36:02.289Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.591 34.674 1500.0966 21:35:55.58M 2015-11-04T21:36:02.489Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.591 34.673 1500.0966 21:35:55.78M 2015-11-04T21:36:02.689Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.591 34.673 1500.0958 21:35:56.00M 2015-11-04T21:36:02.894Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.591 34.673 1500.0966 21:35:56.20M 2015-11-04T21:36:03.099Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.591 34.673 1500.0967 21:35:56.40M 2015-11-04T21:36:03.304Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.591 34.673 1500.0973 21:35:56.60M 2015-11-04T21:36:03.504Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.591 34.673 1500.0979 21:35:56.80M 2015-11-04T21:36:03.704Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.591 34.673 1500.0988 21:35:57.01M 2015-11-04T21:36:03.909Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.592 34.673 1500.0996 21:35:57.21M 2015-11-04T21:36:04.109Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.593 34.674 1500.1010 21:35:57.41M 2015-11-04T21:36:04.314Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.593 34.674 1500.1011 21:35:57.61M 2015-11-04T21:36:04.519Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.593 34.675 1500.1014 21:35:57.81M 2015-11-04T21:36:04.724Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.593 34.675 1500.1028 21:35:58.03M 2015-11-04T21:36:04.924Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.593 34.675 1500.1017 21:35:58.23M 2015-11-04T21:36:05.174Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.593 34.675 1500.1022 21:35:58.43M 2015-11-04T21:36:05.334Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.593 34.675 1500.1024 21:35:58.67M 2015-11-04T21:36:05.534Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.594 34.675 1500.1025 21:35:58.83M 2015-11-04T21:36:05.739Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.594 34.675 1500.1029 21:35:59.04M 2015-11-04T21:36:05.939Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.593 34.674 1500.1029 21:35:59.24M 2015-11-04T21:36:06.160Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.593 34.675 1500.1028 21:35:59.44M 2015-11-04T21:36:06.349Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.593 34.675 1500.1030 21:35:59.66M 2015-11-04T21:36:06.549Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.593 34.675 1500.1025 21:35:59.84M 2015-11-04T21:36:06.755Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.593 34.674 1500.1029 21:36:00.06M 2015-11-04T21:36:06.960Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.593 34.674 1500.1033 21:36:00.26M 2015-11-04T21:36:07.155Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.593 34.674 1500.1040 21:36:00.46M 2015-11-04T21:36:07.365Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.593 34.674 1500.1045 21:36:00.65M 2015-11-04T21:36:07.582Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.594 34.674 1500.1040 21:36:00.85M 2015-11-04T21:36:07.765Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.593 34.674 1500.1027 21:36:01.07M 2015-11-04T21:36:07.970Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.593 34.674 1500.1028 21:36:01.27M 2015-11-04T21:36:08.175Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.593 34.674 1500.1022 21:36:01.47M 2015-11-04T21:36:08.375Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.593 34.674 1500.1019 21:36:01.67M 2015-11-04T21:36:08.580Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.593 34.674 1500.1016 21:36:01.87M 2015-11-04T21:36:08.785Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.593 34.673 1500.1014 21:36:02.09M 2015-11-04T21:36:08.985Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.592 34.673 1500.1019 21:36:02.29M 2015-11-04T21:36:09.190Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.592 34.673 1500.1025 21:36:02.48M 2015-11-04T21:36:09.395Z|I-OCEAN7-304-XXXX| 26.59 12.961 40.592 34.672 1500.1027 21:36:02.69M 2015-11-04T21:36:09.595Z|I-OCEAN7-304-XXXX| 26.59 12.961 40.592 34.672 1500.1033 21:36:02.88M 2015-11-04T21:36:09.800Z|I-OCEAN7-304-XXXX| 26.54 12.961 40.593 34.673 1500.1025 21:36:03.10M 2015-11-04T21:36:10.000Z|I-OCEAN7-304-XXXX| 26.54 12.961 40.593 34.673 1500.1025 21:36:03.30M 2015-11-04T21:36:10.250Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.593 34.673 1500.1012 21:36:03.50M 2015-11-04T21:36:10.410Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.592 34.673 1500.1006 21:36:03.74M 2015-11-04T21:36:10.625Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.592 34.673 1500.1001 21:36:03.90M 2015-11-04T21:36:10.815Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.592 34.673 1500.1003 21:36:04.13M 2015-11-04T21:36:11.015Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.587 34.668 1500.0942 21:36:04.32M 2015-11-04T21:36:11.220Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.586 34.668 1500.0933 21:36:04.51M 2015-11-04T21:36:11.420Z|I-OCEAN7-304-XXXX| 26.56 12.960 40.586 34.668 1500.0927 21:36:04.71M 2015-11-04T21:36:11.625Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.586 34.668 1500.0920 21:36:04.91M 2015-11-04T21:36:11.825Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.586 34.668 1500.0916 21:36:05.13M 2015-11-04T21:36:12.062Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.586 34.669 1500.0902 21:36:05.33M 2015-11-04T21:36:12.235Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.586 34.669 1500.0903 21:36:05.53M 2015-11-04T21:36:12.440Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.586 34.669 1500.0895 21:36:05.73M 2015-11-04T21:36:12.640Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.586 34.669 1500.0903 21:36:05.93M 2015-11-04T21:36:12.845Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.587 34.670 1500.0906 21:36:06.15M 2015-11-04T21:36:13.050Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.588 34.671 1500.0912 21:36:06.35M 2015-11-04T21:36:13.250Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.589 34.672 1500.0925 21:36:06.55M 2015-11-04T21:36:13.455Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.590 34.673 1500.0948 21:36:06.75M 2015-11-04T21:36:13.655Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.591 34.673 1500.0969 21:36:06.94M 2015-11-04T21:36:13.860Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.592 34.674 1500.0983 21:36:07.16M 2015-11-04T21:36:14.060Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.593 34.675 1500.0994 21:36:07.36M 2015-11-04T21:36:14.260Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.594 34.676 1500.1007 21:36:07.56M 2015-11-04T21:36:14.470Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.595 34.677 1500.1017 21:36:07.76M 2015-11-04T21:36:14.665Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.595 34.677 1500.1033 21:36:07.96M 2015-11-04T21:36:14.875Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.595 34.676 1500.1039 21:36:08.17M 2015-11-04T21:36:15.095Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.594 34.676 1500.1045 21:36:08.38M 2015-11-04T21:36:15.325Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.595 34.675 1500.1051 21:36:08.59M 2015-11-04T21:36:15.480Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.594 34.675 1500.1052 21:36:08.82M 2015-11-04T21:36:15.685Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.594 34.675 1500.1055 21:36:08.97M 2015-11-04T21:36:15.890Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.595 34.675 1500.1058 21:36:09.19M 2015-11-04T21:36:16.095Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.594 34.675 1500.1062 21:36:09.39M 2015-11-04T21:36:16.300Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.594 34.675 1500.1063 21:36:09.59M 2015-11-04T21:36:16.500Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.594 34.675 1500.1067 21:36:09.79M 2015-11-04T21:36:16.705Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.595 34.675 1500.1066 21:36:10.01M 2015-11-04T21:36:16.905Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.595 34.675 1500.1057 21:36:10.21M 2015-11-04T21:36:17.110Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.594 34.675 1500.1057 21:36:10.41M 2015-11-04T21:36:17.310Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.594 34.674 1500.1053 21:36:10.61M 2015-11-04T21:36:17.515Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.593 34.674 1500.1051 21:36:10.80M 2015-11-04T21:36:17.720Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.593 34.674 1500.1034 21:36:11.02M 2015-11-04T21:36:17.920Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.593 34.674 1500.1021 21:36:11.22M 2015-11-04T21:36:18.120Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.593 34.674 1500.1014 21:36:11.42M 2015-11-04T21:36:18.325Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.592 34.674 1500.0997 21:36:11.62M 2015-11-04T21:36:18.542Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.593 34.674 1500.0995 21:36:11.82M 2015-11-04T21:36:18.735Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.593 34.675 1500.1000 21:36:12.04M 2015-11-04T21:36:18.930Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.593 34.675 1500.0996 21:36:12.24M 2015-11-04T21:36:19.140Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.593 34.675 1500.0994 21:36:12.43M 2015-11-04T21:36:19.340Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.593 34.676 1500.0985 21:36:12.64M 2015-11-04T21:36:19.560Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.593 34.675 1500.0979 21:36:12.83M 2015-11-04T21:36:19.745Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.592 34.675 1500.0979 21:36:13.07M 2015-11-04T21:36:19.950Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.592 34.675 1500.0979 21:36:13.25M 2015-11-04T21:36:20.150Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.592 34.675 1500.0979 21:36:13.45M 2015-11-04T21:36:20.355Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.592 34.674 1500.0979 21:36:13.65M 2015-11-04T21:36:20.560Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.592 34.675 1500.0933 21:36:13.85M 2015-11-04T21:36:20.760Z|I-OCEAN7-304-XXXX| 26.58 12.957 40.591 34.675 1500.0923 21:36:14.07M 2015-11-04T21:36:20.965Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.591 34.675 1500.0916 21:36:14.27M 2015-11-04T21:36:21.170Z|I-OCEAN7-304-XXXX| 26.53 12.957 40.591 34.675 1500.0914 21:36:14.47M 2015-11-04T21:36:21.370Z|I-OCEAN7-304-XXXX| 26.56 12.957 40.591 34.675 1500.0928 21:36:14.67M 2015-11-04T21:36:21.575Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.592 34.675 1500.0939 21:36:14.87M 2015-11-04T21:36:21.775Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.592 34.675 1500.0941 21:36:15.08M 2015-11-04T21:36:21.975Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.592 34.676 1500.0945 21:36:15.28M 2015-11-04T21:36:22.185Z|I-OCEAN7-304-XXXX| 26.57 12.957 40.592 34.675 1500.0952 21:36:15.48M 2015-11-04T21:36:22.385Z|I-OCEAN7-304-XXXX| 26.57 12.958 40.592 34.675 1500.0958 21:36:15.68M 2015-11-04T21:36:22.590Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.593 34.675 1500.0973 21:36:15.88M 2015-11-04T21:36:22.790Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.593 34.675 1500.0978 21:36:16.10M 2015-11-04T21:36:22.995Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.592 34.674 1500.0980 21:36:16.30M 2015-11-04T21:36:23.195Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.592 34.674 1500.0991 21:36:16.50M 2015-11-04T21:36:23.405Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.592 34.674 1500.1005 21:36:16.69M 2015-11-04T21:36:23.605Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.592 34.674 1500.1011 21:36:16.90M 2015-11-04T21:36:23.805Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.593 34.674 1500.1025 21:36:17.11M 2015-11-04T21:36:24.025Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.593 34.674 1500.1029 21:36:17.31M 2015-11-04T21:36:24.215Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.593 34.674 1500.1030 21:36:17.53M 2015-11-04T21:36:24.415Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.593 34.674 1500.1021 21:36:17.71M 2015-11-04T21:36:24.620Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.593 34.674 1500.1012 21:36:17.91M 2015-11-04T21:36:24.820Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.593 34.674 1500.1014 21:36:18.13M 2015-11-04T21:36:25.025Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.593 34.674 1500.1012 21:36:18.33M 2015-11-04T21:36:25.230Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.593 34.675 1500.1007 21:36:18.53M 2015-11-04T21:36:25.430Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.593 34.675 1500.1008 21:36:18.72M 2015-11-04T21:36:25.635Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.593 34.675 1500.1005 21:36:18.92M 2015-11-04T21:36:25.835Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.593 34.675 1500.1021 21:36:19.14M 2015-11-04T21:36:26.040Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.594 34.675 1500.1019 21:36:19.34M 2015-11-04T21:36:26.245Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.594 34.675 1500.1019 21:36:19.54M 2015-11-04T21:36:26.450Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.594 34.676 1500.1021 21:36:19.74M 2015-11-04T21:36:26.650Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.594 34.675 1500.1016 21:36:19.94M 2015-11-04T21:36:26.850Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.593 34.675 1500.1021 21:36:20.16M 2015-11-04T21:36:27.055Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.593 34.675 1500.1019 21:36:20.35M 2015-11-04T21:36:27.261Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.593 34.675 1500.1027 21:36:20.56M 2015-11-04T21:36:27.465Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.593 34.675 1500.1019 21:36:20.76M 2015-11-04T21:36:27.666Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.593 34.675 1500.1014 21:36:20.95M 2015-11-04T21:36:27.870Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.593 34.674 1500.1000 21:36:21.17M 2015-11-04T21:36:28.071Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.593 34.675 1500.0995 21:36:21.37M 2015-11-04T21:36:28.275Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.593 34.675 1500.1001 21:36:21.57M 2015-11-04T21:36:28.491Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.593 34.675 1500.1003 21:36:21.77M 2015-11-04T21:36:28.681Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.593 34.675 1500.1003 21:36:22.00M 2015-11-04T21:36:28.881Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.593 34.675 1500.0994 21:36:22.19M 2015-11-04T21:36:29.085Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.593 34.675 1500.0994 21:36:22.39M 2015-11-04T21:36:29.290Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.593 34.675 1500.0996 21:36:22.58M 2015-11-04T21:36:29.491Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.593 34.675 1500.0994 21:36:22.78M 2015-11-04T21:36:29.695Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.593 34.675 1500.0996 21:36:23.00M 2015-11-04T21:36:29.895Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.593 34.675 1500.0994 21:36:23.20M 2015-11-04T21:36:30.101Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.593 34.675 1500.0991 21:36:23.40M 2015-11-04T21:36:30.306Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.593 34.675 1500.0985 21:36:23.60M 2015-11-04T21:36:30.511Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.593 34.675 1500.0996 21:36:23.80M 2015-11-04T21:36:30.711Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.593 34.675 1500.0989 21:36:24.02M 2015-11-04T21:36:30.911Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.593 34.675 1500.0984 21:36:24.22M 2015-11-04T21:36:31.116Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.592 34.675 1500.0988 21:36:24.41M 2015-11-04T21:36:31.316Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.592 34.674 1500.0988 21:36:24.62M 2015-11-04T21:36:31.521Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.592 34.674 1500.0981 21:36:24.81M 2015-11-04T21:36:31.742Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.592 34.673 1500.0986 21:36:25.03M 2015-11-04T21:36:31.931Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.592 34.674 1500.0991 21:36:25.23M 2015-11-04T21:36:32.131Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.592 34.673 1500.1001 21:36:25.43M 2015-11-04T21:36:32.336Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.592 34.673 1500.1006 21:36:25.63M 2015-11-04T21:36:32.536Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.592 34.674 1500.1010 21:36:25.83M 2015-11-04T21:36:32.741Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.593 34.674 1500.1019 21:36:26.05M 2015-11-04T21:36:32.961Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.593 34.674 1500.1024 21:36:26.25M 2015-11-04T21:36:33.146Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.593 34.674 1500.1027 21:36:26.46M 2015-11-04T21:36:33.351Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.593 34.674 1500.1036 21:36:26.65M 2015-11-04T21:36:33.551Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.594 34.674 1500.1036 21:36:26.84M 2015-11-04T21:36:33.756Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.593 34.674 1500.1033 21:36:27.06M 2015-11-04T21:36:33.961Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.594 34.675 1500.1034 21:36:27.26M 2015-11-04T21:36:34.161Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.594 34.675 1500.1031 21:36:27.46M 2015-11-04T21:36:34.366Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.594 34.675 1500.1024 21:36:27.66M 2015-11-04T21:36:34.571Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.594 34.675 1500.1018 21:36:27.86M 2015-11-04T21:36:34.771Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.593 34.674 1500.1023 21:36:28.08M 2015-11-04T21:36:34.976Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.593 34.674 1500.1019 21:36:28.28M 2015-11-04T21:36:35.181Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.593 34.674 1500.1028 21:36:28.48M 2015-11-04T21:36:35.381Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.592 34.673 1500.1025 21:36:28.68M 2015-11-04T21:36:35.631Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.592 34.672 1500.1021 21:36:28.87M 2015-11-04T21:36:35.786Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.591 34.672 1500.1012 21:36:29.14M 2015-11-04T21:36:35.986Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.590 34.671 1500.1010 21:36:29.29M 2015-11-04T21:36:36.191Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.590 34.671 1500.1005 21:36:29.49M 2015-11-04T21:36:36.396Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.590 34.670 1500.0997 21:36:29.69M 2015-11-04T21:36:36.596Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.589 34.670 1500.0985 21:36:29.89M 2015-11-04T21:36:36.801Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.588 34.669 1500.0975 21:36:30.11M 2015-11-04T21:36:37.006Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.588 34.669 1500.0966 21:36:30.30M 2015-11-04T21:36:37.206Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.588 34.669 1500.0962 21:36:30.50M 2015-11-04T21:36:37.426Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.588 34.669 1500.0948 21:36:30.70M 2015-11-04T21:36:37.611Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.588 34.669 1500.0942 21:36:30.92M 2015-11-04T21:36:37.816Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.588 34.670 1500.0940 21:36:31.12M 2015-11-04T21:36:38.021Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.588 34.670 1500.0944 21:36:31.32M 2015-11-04T21:36:38.226Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.588 34.671 1500.0946 21:36:31.52M 2015-11-04T21:36:38.426Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.589 34.671 1500.0957 21:36:31.72M 2015-11-04T21:36:38.626Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.590 34.671 1500.0979 21:36:31.92M 2015-11-04T21:36:38.831Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.591 34.672 1500.0985 21:36:32.13M 2015-11-04T21:36:39.036Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.591 34.673 1500.0986 21:36:32.34M 2015-11-04T21:36:39.236Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.592 34.674 1500.0991 21:36:32.54M 2015-11-04T21:36:39.441Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.592 34.674 1500.0991 21:36:32.73M 2015-11-04T21:36:39.641Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.592 34.675 1500.0986 21:36:32.93M 2015-11-04T21:36:39.846Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.593 34.675 1500.0989 21:36:33.15M 2015-11-04T21:36:40.051Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.593 34.675 1500.0984 21:36:33.35M 2015-11-04T21:36:40.251Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.593 34.676 1500.0984 21:36:33.55M 2015-11-04T21:36:40.456Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.593 34.676 1500.0983 21:36:33.75M 2015-11-04T21:36:40.706Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.593 34.676 1500.0972 21:36:33.95M 2015-11-04T21:36:40.861Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.593 34.676 1500.0977 21:36:34.21M 2015-11-04T21:36:41.066Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.592 34.675 1500.0973 21:36:34.37M 2015-11-04T21:36:41.271Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.592 34.675 1500.0975 21:36:34.57M 2015-11-04T21:36:41.471Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.591 34.674 1500.0958 21:36:34.76M 2015-11-04T21:36:41.676Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.590 34.673 1500.0938 21:36:34.96M 2015-11-04T21:36:41.896Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.590 34.673 1500.0933 21:36:35.18M 2015-11-04T21:36:42.081Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.590 34.672 1500.0938 21:36:35.40M 2015-11-04T21:36:42.281Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.590 34.672 1500.0940 21:36:35.58M 2015-11-04T21:36:42.486Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.590 34.673 1500.0944 21:36:35.78M 2015-11-04T21:36:42.691Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.591 34.673 1500.0947 21:36:36.00M 2015-11-04T21:36:42.891Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.591 34.674 1500.0953 21:36:36.20M 2015-11-04T21:36:43.096Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.592 34.675 1500.0952 21:36:36.40M 2015-11-04T21:36:43.296Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.592 34.675 1500.0953 21:36:36.59M 2015-11-04T21:36:43.501Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.593 34.676 1500.0961 21:36:36.79M 2015-11-04T21:36:43.701Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.594 34.677 1500.0984 21:36:37.01M 2015-11-04T21:36:43.906Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.594 34.676 1500.0983 21:36:37.21M 2015-11-04T21:36:44.111Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.593 34.676 1500.0980 21:36:37.41M 2015-11-04T21:36:44.316Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.593 34.675 1500.0978 21:36:37.61M 2015-11-04T21:36:44.516Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.593 34.675 1500.0985 21:36:37.81M 2015-11-04T21:36:44.721Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.592 34.675 1500.0983 21:36:38.03M 2015-11-04T21:36:44.921Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.592 34.674 1500.0977 21:36:38.23M 2015-11-04T21:36:45.126Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.592 34.674 1500.0975 21:36:38.43M 2015-11-04T21:36:45.331Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.591 34.673 1500.0967 21:36:38.62M 2015-11-04T21:36:45.542Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.591 34.673 1500.0977 21:36:38.82M 2015-11-04T21:36:45.781Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.592 34.673 1500.0988 21:36:39.04M 2015-11-04T21:36:45.941Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.592 34.673 1500.1001 21:36:39.29M 2015-11-04T21:36:46.141Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.592 34.673 1500.1007 21:36:39.44M 2015-11-04T21:36:46.361Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.592 34.674 1500.1013 21:36:39.64M 2015-11-04T21:36:46.546Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.593 34.674 1500.1027 21:36:39.85M 2015-11-04T21:36:46.751Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.593 34.674 1500.1031 21:36:40.05M 2015-11-04T21:36:46.982Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.594 34.674 1500.1039 21:36:40.26M 2015-11-04T21:36:47.151Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.594 34.675 1500.1031 21:36:40.45M 2015-11-04T21:36:47.382Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.594 34.675 1500.1033 21:36:40.65M 2015-11-04T21:36:47.566Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.595 34.676 1500.1039 21:36:40.85M 2015-11-04T21:36:47.766Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.593 34.674 1500.1010 21:36:41.08M 2015-11-04T21:36:47.971Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.592 34.674 1500.1001 21:36:41.27M 2015-11-04T21:36:48.171Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.592 34.673 1500.0989 21:36:41.47M 2015-11-04T21:36:48.376Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.591 34.672 1500.0978 21:36:41.67M 2015-11-04T21:36:48.576Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.590 34.671 1500.0966 21:36:41.87M 2015-11-04T21:36:48.781Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.589 34.671 1500.0963 21:36:42.09M 2015-11-04T21:36:48.981Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.589 34.671 1500.0956 21:36:42.29M 2015-11-04T21:36:49.222Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.588 34.669 1500.0945 21:36:42.48M 2015-11-04T21:36:49.391Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.588 34.669 1500.0951 21:36:42.68M 2015-11-04T21:36:49.596Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.589 34.670 1500.0961 21:36:42.88M 2015-11-04T21:36:49.796Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.588 34.669 1500.0953 21:36:43.10M 2015-11-04T21:36:49.996Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.588 34.670 1500.0972 21:36:43.30M 2015-11-04T21:36:50.201Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.589 34.670 1500.0980 21:36:43.50M 2015-11-04T21:36:50.422Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.589 34.670 1500.0980 21:36:43.70M 2015-11-04T21:36:50.622Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.589 34.671 1500.0975 21:36:43.90M 2015-11-04T21:36:50.826Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.589 34.670 1500.0964 21:36:44.11M 2015-11-04T21:36:51.011Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.589 34.670 1500.0969 21:36:44.33M 2015-11-04T21:36:51.216Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.588 34.670 1500.0972 21:36:44.51M 2015-11-04T21:36:51.421Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.589 34.670 1500.0980 21:36:44.71M 2015-11-04T21:36:51.621Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.589 34.670 1500.0981 21:36:44.91M 2015-11-04T21:36:51.827Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.590 34.671 1500.0990 21:36:45.13M 2015-11-04T21:36:52.027Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.590 34.671 1500.0996 21:36:45.33M 2015-11-04T21:36:52.232Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.590 34.671 1500.1002 21:36:45.53M 2015-11-04T21:36:52.437Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.591 34.672 1500.1005 21:36:45.73M 2015-11-04T21:36:52.637Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.591 34.673 1500.1001 21:36:45.93M 2015-11-04T21:36:52.862Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.592 34.674 1500.1003 21:36:46.15M 2015-11-04T21:36:53.046Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.592 34.674 1500.0989 21:36:46.34M 2015-11-04T21:36:53.247Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.592 34.674 1500.0980 21:36:46.54M 2015-11-04T21:36:53.452Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.592 34.674 1500.0990 21:36:46.74M 2015-11-04T21:36:53.652Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.591 34.673 1500.0991 21:36:46.94M 2015-11-04T21:36:53.857Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.592 34.674 1500.1000 21:36:47.16M 2015-11-04T21:36:54.057Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.592 34.674 1500.1006 21:36:47.36M 2015-11-04T21:36:54.262Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.593 34.675 1500.1006 21:36:47.56M 2015-11-04T21:36:54.467Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.593 34.675 1500.1008 21:36:47.76M 2015-11-04T21:36:54.667Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.593 34.675 1500.1006 21:36:47.96M 2015-11-04T21:36:54.872Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.593 34.675 1500.1008 21:36:48.17M 2015-11-04T21:36:55.077Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.593 34.674 1500.1012 21:36:48.37M 2015-11-04T21:36:55.292Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.593 34.674 1500.1023 21:36:48.58M 2015-11-04T21:36:55.482Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.593 34.674 1500.1024 21:36:48.79M 2015-11-04T21:36:55.682Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.593 34.674 1500.1035 21:36:48.97M 2015-11-04T21:36:55.887Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.593 34.674 1500.1038 21:36:49.19M 2015-11-04T21:36:56.092Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.594 34.674 1500.1050 21:36:49.39M 2015-11-04T21:36:56.292Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.594 34.674 1500.1056 21:36:49.59M 2015-11-04T21:36:56.492Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.594 34.674 1500.1047 21:36:49.79M 2015-11-04T21:36:56.702Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.595 34.675 1500.1052 21:36:50.01M 2015-11-04T21:36:56.902Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.594 34.674 1500.1049 21:36:50.21M 2015-11-04T21:36:57.107Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.594 34.674 1500.1045 21:36:50.41M 2015-11-04T21:36:57.307Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.593 34.674 1500.1035 21:36:50.60M 2015-11-04T21:36:57.512Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.593 34.674 1500.1029 21:36:50.80M 2015-11-04T21:36:57.717Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.593 34.674 1500.1019 21:36:51.02M 2015-11-04T21:36:57.917Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.593 34.674 1500.1008 21:36:51.22M 2015-11-04T21:36:58.122Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.594 34.675 1500.1018 21:36:51.42M 2015-11-04T21:36:58.322Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.594 34.676 1500.1017 21:36:51.62M 2015-11-04T21:36:58.527Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.595 34.676 1500.1023 21:36:51.82M 2015-11-04T21:36:58.727Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.594 34.675 1500.1016 21:36:52.04M 2015-11-04T21:36:58.932Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.593 34.675 1500.1013 21:36:52.23M 2015-11-04T21:36:59.137Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.594 34.675 1500.1007 21:36:52.43M 2015-11-04T21:36:59.337Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.594 34.675 1500.1000 21:36:52.63M 2015-11-04T21:36:59.542Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.593 34.675 1500.1006 21:36:52.83M 2015-11-04T21:36:59.762Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.593 34.675 1500.1005 21:36:53.05M 2015-11-04T21:36:59.947Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.593 34.674 1500.0996 21:36:53.27M 2015-11-04T21:37:00.152Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.592 34.674 1500.0990 21:36:53.45M 2015-11-04T21:37:00.352Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.592 34.674 1500.0996 21:36:53.65M 2015-11-04T21:37:00.557Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.592 34.674 1500.0999 21:36:53.85M 2015-11-04T21:37:00.762Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.593 34.674 1500.1011 21:36:54.07M 2015-11-04T21:37:00.962Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.593 34.674 1500.1013 21:36:54.27M 2015-11-04T21:37:01.167Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.593 34.674 1500.1017 21:36:54.47M 2015-11-04T21:37:01.367Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.593 34.675 1500.1018 21:36:54.66M 2015-11-04T21:37:01.572Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.594 34.675 1500.1022 21:36:54.86M 2015-11-04T21:37:01.777Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.594 34.676 1500.1028 21:36:55.08M 2015-11-04T21:37:01.977Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.594 34.676 1500.1022 21:36:55.28M 2015-11-04T21:37:02.182Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.594 34.676 1500.1017 21:36:55.48M 2015-11-04T21:37:02.382Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.594 34.675 1500.1027 21:36:55.68M 2015-11-04T21:37:02.582Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.594 34.675 1500.1024 21:36:55.88M 2015-11-04T21:37:02.792Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.594 34.675 1500.1021 21:36:56.09M 2015-11-04T21:37:02.992Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.594 34.676 1500.1033 21:36:56.30M 2015-11-04T21:37:03.197Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.594 34.676 1500.1031 21:36:56.49M 2015-11-04T21:37:03.397Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.595 34.676 1500.1036 21:36:56.69M 2015-11-04T21:37:03.602Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.593 34.675 1500.1016 21:36:56.89M 2015-11-04T21:37:03.807Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.593 34.675 1500.1011 21:36:57.11M 2015-11-04T21:37:04.007Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.594 34.675 1500.1008 21:36:57.31M 2015-11-04T21:37:04.227Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.594 34.676 1500.1021 21:36:57.51M 2015-11-04T21:37:04.412Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.594 34.675 1500.1023 21:36:57.72M 2015-11-04T21:37:04.617Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.593 34.675 1500.1022 21:36:57.91M 2015-11-04T21:37:04.822Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.593 34.675 1500.1024 21:36:58.13M 2015-11-04T21:37:05.022Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.593 34.674 1500.1011 21:36:58.33M 2015-11-04T21:37:05.227Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.593 34.674 1500.1013 21:36:58.52M 2015-11-04T21:37:05.432Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.593 34.674 1500.1017 21:36:58.72M 2015-11-04T21:37:05.632Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.593 34.674 1500.1003 21:36:58.92M 2015-11-04T21:37:05.832Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.593 34.675 1500.1012 21:36:59.14M 2015-11-04T21:37:06.037Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.593 34.675 1500.1007 21:36:59.34M 2015-11-04T21:37:06.242Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.593 34.675 1500.0995 21:36:59.54M 2015-11-04T21:37:06.442Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.593 34.675 1500.0995 21:36:59.74M 2015-11-04T21:37:06.647Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.593 34.676 1500.0995 21:36:59.93M 2015-11-04T21:37:06.852Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.593 34.676 1500.0984 21:37:00.16M 2015-11-04T21:37:07.052Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.594 34.676 1500.0994 21:37:00.36M 2015-11-04T21:37:07.257Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.594 34.677 1500.0985 21:37:00.55M 2015-11-04T21:37:07.457Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.594 34.677 1500.0985 21:37:00.75M 2015-11-04T21:37:07.662Z|I-OCEAN7-304-XXXX| 26.66 12.957 40.594 34.677 1500.0985 21:37:00.95M 2015-11-04T21:37:07.862Z|I-OCEAN7-304-XXXX| 26.64 12.957 40.594 34.677 1500.0974 21:37:01.17M 2015-11-04T21:37:08.067Z|I-OCEAN7-304-XXXX| 26.64 12.957 40.594 34.677 1500.0972 21:37:01.37M 2015-11-04T21:37:08.272Z|I-OCEAN7-304-XXXX| 26.62 12.957 40.594 34.677 1500.0968 21:37:01.57M 2015-11-04T21:37:08.477Z|I-OCEAN7-304-XXXX| 26.62 12.957 40.593 34.677 1500.0957 21:37:01.77M 2015-11-04T21:37:08.692Z|I-OCEAN7-304-XXXX| 26.60 12.957 40.597 34.680 1500.1001 21:37:01.97M 2015-11-04T21:37:08.877Z|I-OCEAN7-304-XXXX| 26.63 12.957 40.597 34.680 1500.1010 21:37:02.20M 2015-11-04T21:37:09.082Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.597 34.680 1500.1014 21:37:02.38M 2015-11-04T21:37:09.287Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.597 34.680 1500.1025 21:37:02.58M 2015-11-04T21:37:09.487Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.597 34.679 1500.1031 21:37:02.78M 2015-11-04T21:37:09.692Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.602 34.683 1500.1085 21:37:03.00M 2015-11-04T21:37:09.892Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.602 34.684 1500.1096 21:37:03.20M 2015-11-04T21:37:10.097Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.602 34.684 1500.1093 21:37:03.40M 2015-11-04T21:37:10.302Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.601 34.683 1500.1089 21:37:03.60M 2015-11-04T21:37:10.502Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.601 34.682 1500.1086 21:37:03.80M 2015-11-04T21:37:10.707Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.601 34.683 1500.1088 21:37:04.02M 2015-11-04T21:37:10.912Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.601 34.683 1500.1095 21:37:04.22M 2015-11-04T21:37:11.117Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.602 34.683 1500.1118 21:37:04.42M 2015-11-04T21:37:11.317Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.593 34.674 1500.1019 21:37:04.61M 2015-11-04T21:37:11.517Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.592 34.673 1500.1012 21:37:04.81M 2015-11-04T21:37:11.722Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.591 34.672 1500.1003 21:37:05.03M 2015-11-04T21:37:11.927Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.591 34.672 1500.1011 21:37:05.23M 2015-11-04T21:37:12.127Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.591 34.672 1500.1005 21:37:05.43M 2015-11-04T21:37:12.327Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.591 34.672 1500.0997 21:37:05.63M 2015-11-04T21:37:12.532Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.591 34.672 1500.0995 21:37:05.83M 2015-11-04T21:37:12.737Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.590 34.671 1500.0995 21:37:06.05M 2015-11-04T21:37:12.942Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.587 34.669 1500.0968 21:37:06.24M 2015-11-04T21:37:13.163Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.587 34.668 1500.0970 21:37:06.44M 2015-11-04T21:37:13.348Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.591 34.672 1500.1010 21:37:06.66M 2015-11-04T21:37:13.548Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.592 34.673 1500.1018 21:37:06.84M 2015-11-04T21:37:13.752Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.593 34.674 1500.1041 21:37:07.06M 2015-11-04T21:37:13.957Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.595 34.675 1500.1061 21:37:07.26M 2015-11-04T21:37:14.157Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.594 34.675 1500.1064 21:37:07.46M 2015-11-04T21:37:14.363Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.594 34.674 1500.1063 21:37:07.66M 2015-11-04T21:37:14.563Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.594 34.674 1500.1061 21:37:07.86M 2015-11-04T21:37:14.767Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.594 34.674 1500.1056 21:37:08.08M 2015-11-04T21:37:14.967Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.593 34.674 1500.1052 21:37:08.28M 2015-11-04T21:37:15.172Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.593 34.673 1500.1051 21:37:08.47M 2015-11-04T21:37:15.377Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.592 34.672 1500.1045 21:37:08.67M 2015-11-04T21:37:15.582Z|I-OCEAN7-304-XXXX| 26.64 12.961 40.592 34.673 1500.1039 21:37:08.87M 2015-11-04T21:37:15.783Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.593 34.673 1500.1046 21:37:09.09M 2015-11-04T21:37:15.987Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.593 34.673 1500.1038 21:37:09.29M 2015-11-04T21:37:16.192Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.593 34.674 1500.1024 21:37:09.49M 2015-11-04T21:37:16.392Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.593 34.674 1500.1016 21:37:09.69M 2015-11-04T21:37:16.598Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.593 34.674 1500.1012 21:37:09.89M 2015-11-04T21:37:16.798Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.593 34.674 1500.1007 21:37:10.11M 2015-11-04T21:37:17.003Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.593 34.675 1500.1001 21:37:10.30M 2015-11-04T21:37:17.203Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.593 34.675 1500.0996 21:37:10.50M 2015-11-04T21:37:17.408Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.593 34.675 1500.0999 21:37:10.70M 2015-11-04T21:37:17.623Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.592 34.674 1500.0996 21:37:10.90M 2015-11-04T21:37:17.813Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.592 34.674 1500.0995 21:37:11.13M 2015-11-04T21:37:18.022Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.592 34.674 1500.0988 21:37:11.32M 2015-11-04T21:37:18.218Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.591 34.673 1500.0985 21:37:11.52M 2015-11-04T21:37:18.424Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.591 34.673 1500.0972 21:37:11.72M 2015-11-04T21:37:18.628Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.590 34.672 1500.0970 21:37:11.92M 2015-11-04T21:37:18.828Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.592 34.674 1500.0995 21:37:12.14M 2015-11-04T21:37:19.033Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.593 34.674 1500.1006 21:37:12.33M 2015-11-04T21:37:19.233Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.594 34.675 1500.1029 21:37:12.53M 2015-11-04T21:37:19.438Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.594 34.676 1500.1038 21:37:12.73M 2015-11-04T21:37:19.643Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.595 34.676 1500.1044 21:37:12.93M 2015-11-04T21:37:19.862Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.596 34.677 1500.1063 21:37:13.15M 2015-11-04T21:37:20.048Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.598 34.678 1500.1077 21:37:13.35M 2015-11-04T21:37:20.253Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.598 34.679 1500.1082 21:37:13.55M 2015-11-04T21:37:20.453Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.598 34.678 1500.1084 21:37:13.75M 2015-11-04T21:37:20.658Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.598 34.679 1500.1086 21:37:13.95M 2015-11-04T21:37:20.858Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.598 34.678 1500.1090 21:37:14.17M 2015-11-04T21:37:21.064Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.598 34.678 1500.1083 21:37:14.36M 2015-11-04T21:37:21.264Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.597 34.678 1500.1079 21:37:14.56M 2015-11-04T21:37:21.468Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.597 34.678 1500.1079 21:37:14.76M 2015-11-04T21:37:21.673Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.597 34.677 1500.1075 21:37:14.96M 2015-11-04T21:37:21.873Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.596 34.677 1500.1061 21:37:15.18M 2015-11-04T21:37:22.093Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.596 34.677 1500.1056 21:37:15.38M 2015-11-04T21:37:22.278Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.595 34.676 1500.1049 21:37:15.60M 2015-11-04T21:37:22.483Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.594 34.675 1500.1040 21:37:15.78M 2015-11-04T21:37:22.688Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.594 34.675 1500.1029 21:37:16.98M 2015-11-04T21:37:22.888Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.593 34.675 1500.1012 21:37:16.20M 2015-11-04T21:37:23.093Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.593 34.675 1500.1005 21:37:16.39M 2015-11-04T21:37:23.298Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.593 34.674 1500.1000 21:37:16.59M 2015-11-04T21:37:23.498Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.592 34.674 1500.0984 21:37:16.79M 2015-11-04T21:37:23.702Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.592 34.674 1500.0983 21:37:17.01M 2015-11-04T21:37:23.904Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.592 34.674 1500.0975 21:37:17.21M 2015-11-04T21:37:24.108Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.592 34.674 1500.0978 21:37:17.41M 2015-11-04T21:37:24.308Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.592 34.674 1500.0979 21:37:17.61M 2015-11-04T21:37:24.513Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.592 34.674 1500.0979 21:37:17.81M 2015-11-04T21:37:24.718Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.591 34.674 1500.0988 21:37:18.03M 2015-11-04T21:37:24.918Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.595 34.677 1500.1034 21:37:18.22M 2015-11-04T21:37:25.123Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.596 34.678 1500.1040 21:37:18.42M 2015-11-04T21:37:25.323Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.593 34.675 1500.1006 21:37:18.62M 2015-11-04T21:37:25.533Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.593 34.675 1500.1003 21:37:18.82M 2015-11-04T21:37:25.733Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.593 34.675 1500.1000 21:37:19.04M 2015-11-04T21:37:25.938Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.593 34.674 1500.1006 21:37:19.24M 2015-11-04T21:37:26.138Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.593 34.675 1500.1000 21:37:19.44M 2015-11-04T21:37:26.345Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.593 34.675 1500.1007 21:37:19.64M 2015-11-04T21:37:26.563Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.593 34.675 1500.1017 21:37:19.84M 2015-11-04T21:37:26.748Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.594 34.675 1500.1030 21:37:20.07M 2015-11-04T21:37:26.948Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.599 34.680 1500.1089 21:37:20.25M 2015-11-04T21:37:27.153Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.599 34.680 1500.1095 21:37:20.45M 2015-11-04T21:37:27.358Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.599 34.679 1500.1093 21:37:20.65M 2015-11-04T21:37:27.558Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.598 34.678 1500.1080 21:37:20.85M 2015-11-04T21:37:27.763Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.596 34.677 1500.1052 21:37:21.07M 2015-11-04T21:37:27.968Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.595 34.676 1500.1039 21:37:21.27M 2015-11-04T21:37:28.168Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.594 34.675 1500.1029 21:37:21.47M 2015-11-04T21:37:28.368Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.594 34.676 1500.1029 21:37:21.67M 2015-11-04T21:37:28.573Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.594 34.676 1500.1019 21:37:21.87M 2015-11-04T21:37:28.778Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.589 34.671 1500.0955 21:37:22.09M 2015-11-04T21:37:28.978Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.592 34.674 1500.0984 21:37:22.28M 2015-11-04T21:37:29.183Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.594 34.676 1500.0996 21:37:22.48M 2015-11-04T21:37:29.388Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.597 34.679 1500.1029 21:37:22.68M 2015-11-04T21:37:29.588Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.597 34.678 1500.1038 21:37:22.88M 2015-11-04T21:37:29.788Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.596 34.678 1500.1039 21:37:23.10M 2015-11-04T21:37:29.993Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.596 34.677 1500.1028 21:37:23.30M 2015-11-04T21:37:30.198Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.594 34.676 1500.1010 21:37:23.50M 2015-11-04T21:37:30.403Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.593 34.675 1500.0995 21:37:23.70M 2015-11-04T21:37:30.603Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.592 34.674 1500.0981 21:37:23.90M 2015-11-04T21:37:30.808Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.590 34.673 1500.0962 21:37:24.11M 2015-11-04T21:37:31.028Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.592 34.674 1500.0986 21:37:24.31M 2015-11-04T21:37:31.213Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.590 34.672 1500.0970 21:37:24.53M 2015-11-04T21:37:31.413Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.589 34.671 1500.0963 21:37:24.71M 2015-11-04T21:37:31.618Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.588 34.670 1500.0951 21:37:24.91M 2015-11-04T21:37:31.824Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.587 34.669 1500.0938 21:37:25.13M 2015-11-04T21:37:32.024Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.590 34.671 1500.0972 21:37:25.33M 2015-11-04T21:37:32.228Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.590 34.672 1500.0985 21:37:25.53M 2015-11-04T21:37:32.433Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.591 34.673 1500.0991 21:37:25.73M 2015-11-04T21:37:32.628Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.591 34.673 1500.0991 21:37:25.93M 2015-11-04T21:37:32.838Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.592 34.674 1500.0991 21:37:26.14M 2015-11-04T21:37:33.043Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.593 34.675 1500.1001 21:37:26.34M 2015-11-04T21:37:33.243Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.594 34.676 1500.1018 21:37:26.54M 2015-11-04T21:37:33.448Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.595 34.677 1500.1031 21:37:26.74M 2015-11-04T21:37:33.648Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.595 34.677 1500.1033 21:37:26.94M 2015-11-04T21:37:33.853Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.595 34.677 1500.1033 21:37:27.16M 2015-11-04T21:37:34.058Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.595 34.677 1500.1034 21:37:27.36M 2015-11-04T21:37:34.258Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.595 34.677 1500.1027 21:37:27.56M 2015-11-04T21:37:34.464Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.595 34.677 1500.1034 21:37:27.76M 2015-11-04T21:37:34.664Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.591 34.673 1500.0991 21:37:27.96M 2015-11-04T21:37:34.868Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.591 34.673 1500.0984 21:37:28.17M 2015-11-04T21:37:35.074Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.591 34.673 1500.0981 21:37:28.37M 2015-11-04T21:37:35.273Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.590 34.672 1500.0984 21:37:28.57M 2015-11-04T21:37:35.493Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.590 34.672 1500.0983 21:37:28.77M 2015-11-04T21:37:35.683Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.591 34.672 1500.0989 21:37:29.00M 2015-11-04T21:37:35.902Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.590 34.672 1500.0986 21:37:29.19M 2015-11-04T21:37:36.088Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.590 34.672 1500.0980 21:37:29.39M 2015-11-04T21:37:36.288Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.590 34.672 1500.0980 21:37:29.59M 2015-11-04T21:37:36.493Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.590 34.672 1500.0978 21:37:29.78M 2015-11-04T21:37:36.698Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.595 34.676 1500.1027 21:37:30.01M 2015-11-04T21:37:36.898Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.596 34.678 1500.1034 21:37:30.20M 2015-11-04T21:37:37.104Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.597 34.679 1500.1033 21:37:30.40M 2015-11-04T21:37:37.304Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.597 34.679 1500.1039 21:37:30.60M 2015-11-04T21:37:37.508Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.597 34.678 1500.1034 21:37:30.80M 2015-11-04T21:37:37.708Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.596 34.678 1500.1030 21:37:31.02M 2015-11-04T21:37:37.913Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.596 34.678 1500.1036 21:37:31.22M 2015-11-04T21:37:38.113Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.596 34.677 1500.1041 21:37:31.42M 2015-11-04T21:37:38.318Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.596 34.677 1500.1038 21:37:31.62M 2015-11-04T21:37:38.523Z|I-OCEAN7-304-XXXX| 26.54 12.959 40.595 34.676 1500.1018 21:37:31.82M 2015-11-04T21:37:38.728Z|I-OCEAN7-304-XXXX| 26.55 12.959 40.594 34.675 1500.1002 21:37:32.03M 2015-11-04T21:37:38.928Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.593 34.675 1500.1003 21:37:32.23M 2015-11-04T21:37:39.128Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.594 34.675 1500.1012 21:37:32.43M 2015-11-04T21:37:39.334Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.594 34.676 1500.1018 21:37:32.63M 2015-11-04T21:37:39.538Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.595 34.676 1500.1022 21:37:32.83M 2015-11-04T21:37:39.745Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.595 34.676 1500.1021 21:37:33.05M 2015-11-04T21:37:39.964Z|I-OCEAN7-304-XXXX| 26.53 12.959 40.595 34.676 1500.1019 21:37:33.25M 2015-11-04T21:37:40.170Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.595 34.676 1500.1024 21:37:33.47M 2015-11-04T21:37:40.349Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.595 34.676 1500.1022 21:37:33.65M 2015-11-04T21:37:40.554Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.594 34.676 1500.1019 21:37:33.85M 2015-11-04T21:37:40.759Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.594 34.676 1500.1006 21:37:34.07M 2015-11-04T21:37:40.959Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.593 34.675 1500.1000 21:37:34.27M 2015-11-04T21:37:41.164Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.593 34.674 1500.1000 21:37:34.47M 2015-11-04T21:37:41.369Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.592 34.674 1500.0989 21:37:34.66M 2015-11-04T21:37:41.569Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.592 34.674 1500.0994 21:37:34.86M 2015-11-04T21:37:41.774Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.591 34.673 1500.0981 21:37:35.08M 2015-11-04T21:37:41.974Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.590 34.672 1500.0979 21:37:35.28M 2015-11-04T21:37:42.179Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.589 34.671 1500.0959 21:37:35.48M 2015-11-04T21:37:42.379Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.588 34.670 1500.0967 21:37:35.68M 2015-11-04T21:37:42.584Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.587 34.669 1500.0953 21:37:35.87M 2015-11-04T21:37:42.784Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.589 34.671 1500.0974 21:37:36.10M 2015-11-04T21:37:42.989Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.588 34.670 1500.0958 21:37:36.29M 2015-11-04T21:37:43.194Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.593 34.675 1500.1006 21:37:36.49M 2015-11-04T21:37:43.394Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.593 34.676 1500.1006 21:37:36.69M 2015-11-04T21:37:43.599Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.595 34.677 1500.1019 21:37:36.89M 2015-11-04T21:37:43.799Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.594 34.676 1500.1005 21:37:37.11M 2015-11-04T21:37:44.004Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.593 34.675 1500.1002 21:37:37.31M 2015-11-04T21:37:44.209Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.593 34.675 1500.0988 21:37:37.51M 2015-11-04T21:37:44.429Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.592 34.675 1500.0985 21:37:37.71M 2015-11-04T21:37:44.614Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.587 34.670 1500.0922 21:37:37.92M 2015-11-04T21:37:44.819Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.587 34.670 1500.0933 21:37:38.12M 2015-11-04T21:37:45.024Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.587 34.667 1500.0996 21:37:38.32M 2015-11-04T21:37:45.224Z|I-OCEAN7-304-XXXX| 26.64 12.962 40.588 34.667 1500.1012 21:37:38.52M 2015-11-04T21:37:45.424Z|I-OCEAN7-304-XXXX| 26.64 12.962 40.588 34.667 1500.1025 21:37:38.72M 2015-11-04T21:37:45.629Z|I-OCEAN7-304-XXXX| 26.64 12.962 40.588 34.667 1500.1017 21:37:38.92M 2015-11-04T21:37:45.834Z|I-OCEAN7-304-XXXX| 26.64 12.962 40.587 34.666 1500.1016 21:37:39.14M 2015-11-04T21:37:46.034Z|I-OCEAN7-304-XXXX| 26.64 12.962 40.586 34.665 1500.1007 21:37:39.34M 2015-11-04T21:37:46.239Z|I-OCEAN7-304-XXXX| 26.62 12.963 40.587 34.665 1500.1017 21:37:39.54M 2015-11-04T21:37:46.439Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.587 34.665 1500.1033 21:37:39.74M 2015-11-04T21:37:46.644Z|I-OCEAN7-304-XXXX| 26.63 12.963 40.588 34.666 1500.1038 21:37:39.93M 2015-11-04T21:37:46.849Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.588 34.666 1500.1034 21:37:40.15M 2015-11-04T21:37:47.049Z|I-OCEAN7-304-XXXX| 26.61 12.963 40.588 34.667 1500.1036 21:37:40.35M 2015-11-04T21:37:47.249Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.589 34.667 1500.1038 21:37:40.55M 2015-11-04T21:37:47.459Z|I-OCEAN7-304-XXXX| 26.63 12.962 40.590 34.668 1500.1036 21:37:40.75M 2015-11-04T21:37:47.659Z|I-OCEAN7-304-XXXX| 26.65 12.962 40.590 34.669 1500.1046 21:37:40.95M 2015-11-04T21:37:47.864Z|I-OCEAN7-304-XXXX| 26.66 12.962 40.591 34.670 1500.1045 21:37:41.17M 2015-11-04T21:37:48.064Z|I-OCEAN7-304-XXXX| 26.66 12.962 40.591 34.670 1500.1045 21:37:41.37M 2015-11-04T21:37:48.269Z|I-OCEAN7-304-XXXX| 26.61 12.961 40.591 34.671 1500.1023 21:37:41.57M 2015-11-04T21:37:48.469Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.591 34.671 1500.1016 21:37:41.77M 2015-11-04T21:37:48.702Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.591 34.672 1500.1024 21:37:41.96M 2015-11-04T21:37:48.889Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.592 34.672 1500.1030 21:37:42.18M 2015-11-04T21:37:49.079Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.592 34.672 1500.1035 21:37:42.40M 2015-11-04T21:37:49.284Z|I-OCEAN7-304-XXXX| 26.63 12.961 40.592 34.672 1500.1028 21:37:42.58M 2015-11-04T21:37:49.489Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.591 34.672 1500.1017 21:37:42.78M 2015-11-04T21:37:49.689Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.591 34.672 1500.1014 21:37:43.00M 2015-11-04T21:37:49.889Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.593 34.674 1500.1023 21:37:43.20M 2015-11-04T21:37:50.094Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.592 34.673 1500.1019 21:37:43.40M 2015-11-04T21:37:50.299Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.592 34.673 1500.1017 21:37:43.60M 2015-11-04T21:37:50.499Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.592 34.673 1500.1013 21:37:43.80M 2015-11-04T21:37:50.704Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.592 34.673 1500.1006 21:37:44.01M 2015-11-04T21:37:50.904Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.592 34.674 1500.1006 21:37:44.21M 2015-11-04T21:37:51.109Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.593 34.674 1500.1014 21:37:44.41M 2015-11-04T21:37:51.314Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.594 34.675 1500.1023 21:37:44.61M 2015-11-04T21:37:51.514Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.593 34.674 1500.1022 21:37:44.81M 2015-11-04T21:37:51.719Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.592 34.673 1500.1012 21:37:45.03M 2015-11-04T21:37:51.924Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.591 34.672 1500.1007 21:37:45.23M 2015-11-04T21:37:52.124Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.591 34.672 1500.0990 21:37:45.43M 2015-11-04T21:37:52.329Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.590 34.672 1500.0988 21:37:45.63M 2015-11-04T21:37:52.529Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.590 34.672 1500.0985 21:37:45.82M 2015-11-04T21:37:52.734Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.590 34.672 1500.0977 21:37:46.04M 2015-11-04T21:37:52.939Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.590 34.672 1500.0973 21:37:46.24M 2015-11-04T21:37:53.139Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.590 34.672 1500.0979 21:37:46.44M 2015-11-04T21:37:53.359Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.591 34.673 1500.0986 21:37:46.64M 2015-11-04T21:37:53.549Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.591 34.673 1500.0988 21:37:46.86M 2015-11-04T21:37:53.749Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.591 34.672 1500.0981 21:37:47.06M 2015-11-04T21:37:53.954Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.590 34.671 1500.0979 21:37:47.26M 2015-11-04T21:37:54.154Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.588 34.670 1500.0951 21:37:47.46M 2015-11-04T21:37:54.359Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.583 34.665 1500.0883 21:37:47.66M 2015-11-04T21:37:54.559Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.582 34.664 1500.0873 21:37:47.86M 2015-11-04T21:37:54.764Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.581 34.664 1500.0852 21:37:48.07M 2015-11-04T21:37:54.969Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.586 34.669 1500.0900 21:37:48.27M 2015-11-04T21:37:55.174Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.586 34.670 1500.0902 21:37:48.47M 2015-11-04T21:37:55.374Z|I-OCEAN7-304-XXXX| 26.66 12.957 40.595 34.678 1500.0996 21:37:48.67M 2015-11-04T21:37:55.579Z|I-OCEAN7-304-XXXX| 26.71 12.957 40.595 34.678 1500.0995 21:37:48.87M 2015-11-04T21:37:55.779Z|I-OCEAN7-304-XXXX| 26.67 12.957 40.595 34.678 1500.0994 21:37:49.09M 2015-11-04T21:37:55.984Z|I-OCEAN7-304-XXXX| 26.68 12.957 40.595 34.678 1500.0990 21:37:49.29M 2015-11-04T21:37:56.184Z|I-OCEAN7-304-XXXX| 26.68 12.957 40.595 34.678 1500.0989 21:37:49.49M 2015-11-04T21:37:56.389Z|I-OCEAN7-304-XXXX| 26.68 12.957 40.595 34.678 1500.0989 21:37:49.69M 2015-11-04T21:37:56.589Z|I-OCEAN7-304-XXXX| 26.68 12.957 40.595 34.679 1500.0995 21:37:49.88M 2015-11-04T21:37:56.794Z|I-OCEAN7-304-XXXX| 26.68 12.957 40.596 34.680 1500.0999 21:37:50.10M 2015-11-04T21:37:56.999Z|I-OCEAN7-304-XXXX| 26.68 12.957 40.589 34.673 1500.0922 21:37:50.30M 2015-11-04T21:37:57.199Z|I-OCEAN7-304-XXXX| 26.73 12.957 40.589 34.672 1500.0928 21:37:50.50M 2015-11-04T21:37:57.404Z|I-OCEAN7-304-XXXX| 26.73 12.957 40.590 34.674 1500.0950 21:37:50.70M 2015-11-04T21:37:57.604Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.591 34.674 1500.0966 21:37:50.90M 2015-11-04T21:37:57.829Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.592 34.675 1500.0980 21:37:51.12M 2015-11-04T21:37:58.009Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.592 34.675 1500.0986 21:37:51.34M 2015-11-04T21:37:58.214Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.593 34.675 1500.1005 21:37:51.51M 2015-11-04T21:37:58.419Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.594 34.675 1500.1013 21:37:51.71M 2015-11-04T21:37:58.624Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.594 34.676 1500.1019 21:37:51.91M 2015-11-04T21:37:58.824Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.595 34.676 1500.1028 21:37:52.13M 2015-11-04T21:37:59.029Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.594 34.676 1500.1024 21:37:52.33M 2015-11-04T21:37:59.234Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.593 34.675 1500.1013 21:37:52.53M 2015-11-04T21:37:59.434Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.592 34.674 1500.0996 21:37:52.73M 2015-11-04T21:37:59.634Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.591 34.673 1500.0985 21:37:52.93M 2015-11-04T21:37:59.839Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.591 34.673 1500.0983 21:37:53.15M 2015-11-04T21:38:00.044Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.591 34.673 1500.0980 21:37:53.35M 2015-11-04T21:38:00.249Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.592 34.674 1500.0977 21:37:53.54M 2015-11-04T21:38:00.449Z|I-OCEAN7-304-XXXX| 26.59 12.956 40.592 34.676 1500.0907 21:37:53.75M 2015-11-04T21:38:00.649Z|I-OCEAN7-304-XXXX| 26.59 12.956 40.592 34.677 1500.0914 21:37:53.94M 2015-11-04T21:38:00.854Z|I-OCEAN7-304-XXXX| 26.59 12.956 40.592 34.677 1500.0925 21:37:54.16M 2015-11-04T21:38:01.059Z|I-OCEAN7-304-XXXX| 26.59 12.956 40.594 34.678 1500.0936 21:37:54.36M 2015-11-04T21:38:01.259Z|I-OCEAN7-304-XXXX| 26.57 12.956 40.594 34.678 1500.0930 21:37:54.56M 2015-11-04T21:38:01.465Z|I-OCEAN7-304-XXXX| 26.60 12.956 40.594 34.679 1500.0933 21:37:54.76M 2015-11-04T21:38:01.665Z|I-OCEAN7-304-XXXX| 26.60 12.956 40.594 34.679 1500.0935 21:37:54.96M 2015-11-04T21:38:01.902Z|I-OCEAN7-304-XXXX| 26.59 12.955 40.595 34.679 1500.0935 21:37:55.17M 2015-11-04T21:38:02.075Z|I-OCEAN7-304-XXXX| 26.61 12.956 40.595 34.679 1500.0944 21:37:55.38M 2015-11-04T21:38:02.295Z|I-OCEAN7-304-XXXX| 26.61 12.956 40.595 34.679 1500.0958 21:37:55.58M 2015-11-04T21:38:02.480Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.595 34.679 1500.0968 21:37:55.79M 2015-11-04T21:38:02.680Z|I-OCEAN7-304-XXXX| 26.59 12.957 40.596 34.679 1500.0980 21:37:55.97M 2015-11-04T21:38:02.890Z|I-OCEAN7-304-XXXX| 26.58 12.957 40.592 34.675 1500.0935 21:37:56.19M 2015-11-04T21:38:03.090Z|I-OCEAN7-304-XXXX| 26.63 12.957 40.591 34.675 1500.0945 21:37:56.39M 2015-11-04T21:38:03.295Z|I-OCEAN7-304-XXXX| 26.59 12.958 40.591 34.674 1500.0948 21:37:56.59M 2015-11-04T21:38:03.494Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.591 34.674 1500.0962 21:37:56.79M 2015-11-04T21:38:03.700Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.591 34.674 1500.0966 21:37:57.01M 2015-11-04T21:38:03.900Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.590 34.673 1500.0962 21:37:57.21M 2015-11-04T21:38:04.105Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.590 34.672 1500.0961 21:37:57.41M 2015-11-04T21:38:04.305Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.589 34.671 1500.0955 21:37:57.60M 2015-11-04T21:38:04.510Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.589 34.671 1500.0950 21:37:57.80M 2015-11-04T21:38:04.715Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.589 34.671 1500.0951 21:37:58.02M 2015-11-04T21:38:04.920Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.589 34.671 1500.0966 21:37:58.22M 2015-11-04T21:38:05.120Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.590 34.672 1500.0978 21:37:58.42M 2015-11-04T21:38:05.320Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.591 34.673 1500.0981 21:37:58.62M 2015-11-04T21:38:05.525Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.592 34.674 1500.0981 21:37:58.82M 2015-11-04T21:38:05.730Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.592 34.675 1500.0985 21:37:59.04M 2015-11-04T21:38:05.942Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.593 34.675 1500.0985 21:37:59.24M 2015-11-04T21:38:06.135Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.593 34.675 1500.0983 21:37:59.44M 2015-11-04T21:38:06.335Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.593 34.675 1500.0990 21:37:59.64M 2015-11-04T21:38:06.540Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.592 34.675 1500.0981 21:37:59.83M 2015-11-04T21:38:06.760Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.591 34.674 1500.0975 21:38:00.05M 2015-11-04T21:38:06.945Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.591 34.674 1500.0968 21:38:00.27M 2015-11-04T21:38:07.150Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.591 34.674 1500.0962 21:38:00.45M 2015-11-04T21:38:07.350Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.592 34.674 1500.0962 21:38:00.65M 2015-11-04T21:38:07.555Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.592 34.675 1500.0964 21:38:00.85M 2015-11-04T21:38:07.760Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.591 34.674 1500.0967 21:38:01.07M 2015-11-04T21:38:07.960Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.591 34.674 1500.0962 21:38:01.27M 2015-11-04T21:38:08.165Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.591 34.673 1500.0962 21:38:01.47M 2015-11-04T21:38:08.365Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.590 34.673 1500.0953 21:38:01.67M 2015-11-04T21:38:08.570Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.590 34.672 1500.0952 21:38:01.86M 2015-11-04T21:38:08.775Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.589 34.672 1500.0952 21:38:02.08M 2015-11-04T21:38:08.975Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.590 34.672 1500.0955 21:38:02.28M 2015-11-04T21:38:09.180Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.590 34.672 1500.0950 21:38:02.48M 2015-11-04T21:38:09.385Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.589 34.671 1500.0941 21:38:02.68M 2015-11-04T21:38:09.580Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.589 34.671 1500.0942 21:38:02.88M 2015-11-04T21:38:09.790Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.589 34.671 1500.0946 21:38:03.09M 2015-11-04T21:38:09.990Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.589 34.671 1500.0961 21:38:03.30M 2015-11-04T21:38:10.195Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.589 34.670 1500.0963 21:38:03.49M 2015-11-04T21:38:10.400Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.589 34.670 1500.0969 21:38:03.70M 2015-11-04T21:38:10.600Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.589 34.671 1500.0978 21:38:03.89M 2015-11-04T21:38:10.800Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.590 34.672 1500.0988 21:38:04.11M 2015-11-04T21:38:11.005Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.590 34.671 1500.0990 21:38:04.31M 2015-11-04T21:38:11.230Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.591 34.671 1500.0997 21:38:04.51M 2015-11-04T21:38:11.415Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.591 34.672 1500.1006 21:38:04.73M 2015-11-04T21:38:11.615Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.589 34.669 1500.0981 21:38:04.91M 2015-11-04T21:38:11.820Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.589 34.670 1500.0990 21:38:05.13M 2015-11-04T21:38:12.020Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.590 34.670 1500.0996 21:38:05.33M 2015-11-04T21:38:12.225Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.590 34.670 1500.1000 21:38:05.53M 2015-11-04T21:38:12.430Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.590 34.670 1500.1000 21:38:05.72M 2015-11-04T21:38:12.630Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.591 34.671 1500.1008 21:38:05.92M 2015-11-04T21:38:12.830Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.591 34.672 1500.1008 21:38:06.14M 2015-11-04T21:38:13.035Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.591 34.672 1500.1000 21:38:06.34M 2015-11-04T21:38:13.240Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.591 34.673 1500.1006 21:38:06.54M 2015-11-04T21:38:13.445Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.589 34.671 1500.0984 21:38:06.74M 2015-11-04T21:38:13.645Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.589 34.670 1500.0989 21:38:06.94M 2015-11-04T21:38:13.850Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.589 34.670 1500.0988 21:38:07.16M 2015-11-04T21:38:14.050Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.588 34.669 1500.0978 21:38:07.36M 2015-11-04T21:38:14.255Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.587 34.669 1500.0962 21:38:07.56M 2015-11-04T21:38:14.455Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.587 34.669 1500.0968 21:38:07.76M 2015-11-04T21:38:14.665Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.587 34.668 1500.0961 21:38:07.95M 2015-11-04T21:38:14.865Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.587 34.669 1500.0959 21:38:08.17M 2015-11-04T21:38:15.070Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.588 34.669 1500.0975 21:38:08.37M 2015-11-04T21:38:15.270Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.588 34.670 1500.0975 21:38:08.57M 2015-11-04T21:38:15.475Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.589 34.670 1500.0973 21:38:08.77M 2015-11-04T21:38:15.695Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.590 34.671 1500.0975 21:38:08.97M 2015-11-04T21:38:15.880Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.590 34.672 1500.0979 21:38:09.21M 2015-11-04T21:38:16.085Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.591 34.672 1500.0990 21:38:09.39M 2015-11-04T21:38:16.285Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.592 34.673 1500.1007 21:38:09.59M 2015-11-04T21:38:16.490Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.593 34.674 1500.1021 21:38:09.78M 2015-11-04T21:38:16.690Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.593 34.674 1500.1023 21:38:10.00M 2015-11-04T21:38:16.895Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.593 34.674 1500.1027 21:38:10.20M 2015-11-04T21:38:17.100Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.593 34.674 1500.1028 21:38:10.40M 2015-11-04T21:38:17.300Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.594 34.674 1500.1030 21:38:10.60M 2015-11-04T21:38:17.505Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.593 34.674 1500.1040 21:38:10.80M 2015-11-04T21:38:17.705Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.593 34.674 1500.1045 21:38:11.02M 2015-11-04T21:38:17.910Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.593 34.674 1500.1038 21:38:11.22M 2015-11-04T21:38:18.115Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.593 34.674 1500.1039 21:38:11.42M 2015-11-04T21:38:18.315Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.593 34.674 1500.1035 21:38:11.62M 2015-11-04T21:38:18.520Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.593 34.673 1500.1030 21:38:11.81M 2015-11-04T21:38:18.720Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.593 34.673 1500.1028 21:38:12.03M 2015-11-04T21:38:18.925Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.592 34.673 1500.1022 21:38:12.23M 2015-11-04T21:38:19.130Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.592 34.673 1500.1014 21:38:12.43M 2015-11-04T21:38:19.330Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.592 34.673 1500.0994 21:38:12.63M 2015-11-04T21:38:19.530Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.592 34.673 1500.0994 21:38:12.83M 2015-11-04T21:38:19.735Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.591 34.673 1500.0991 21:38:13.05M 2015-11-04T21:38:19.940Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.592 34.673 1500.0990 21:38:13.25M 2015-11-04T21:38:20.160Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.591 34.673 1500.0994 21:38:13.45M 2015-11-04T21:38:20.345Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.591 34.673 1500.0980 21:38:13.66M 2015-11-04T21:38:20.551Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.591 34.673 1500.0972 21:38:13.84M 2015-11-04T21:38:20.755Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.591 34.673 1500.0967 21:38:14.06M 2015-11-04T21:38:20.955Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.591 34.673 1500.0957 21:38:14.26M 2015-11-04T21:38:21.160Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.591 34.673 1500.0957 21:38:14.46M 2015-11-04T21:38:21.360Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.591 34.674 1500.0964 21:38:14.66M 2015-11-04T21:38:21.561Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.591 34.674 1500.0970 21:38:14.86M 2015-11-04T21:38:21.772Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.591 34.674 1500.0967 21:38:15.08M 2015-11-04T21:38:21.970Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.591 34.673 1500.0968 21:38:15.27M 2015-11-04T21:38:22.175Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.591 34.673 1500.0967 21:38:15.48M 2015-11-04T21:38:22.375Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.591 34.673 1500.0969 21:38:15.68M 2015-11-04T21:38:22.575Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.590 34.673 1500.0959 21:38:15.87M 2015-11-04T21:38:22.780Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.590 34.673 1500.0952 21:38:16.09M 2015-11-04T21:38:22.985Z|I-OCEAN7-304-XXXX| 26.67 12.957 40.590 34.673 1500.0941 21:38:16.29M 2015-11-04T21:38:23.185Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.590 34.671 1500.0968 21:38:16.49M 2015-11-04T21:38:23.390Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.590 34.671 1500.0977 21:38:16.69M 2015-11-04T21:38:23.595Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.590 34.671 1500.0975 21:38:16.89M 2015-11-04T21:38:23.800Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.590 34.671 1500.0989 21:38:17.11M 2015-11-04T21:38:24.006Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.590 34.671 1500.0992 21:38:17.31M 2015-11-04T21:38:24.205Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.590 34.670 1500.1001 21:38:17.51M 2015-11-04T21:38:24.405Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.590 34.670 1500.1010 21:38:17.71M 2015-11-04T21:38:24.626Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.589 34.669 1500.1018 21:38:17.90M 2015-11-04T21:38:24.822Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.590 34.672 1500.0970 21:38:18.14M 2015-11-04T21:38:25.015Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.590 34.672 1500.0969 21:38:18.32M 2015-11-04T21:38:25.221Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.591 34.673 1500.0977 21:38:18.52M 2015-11-04T21:38:25.421Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.592 34.674 1500.0984 21:38:18.72M 2015-11-04T21:38:25.626Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.592 34.675 1500.0990 21:38:18.92M 2015-11-04T21:38:25.830Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.588 34.671 1500.0936 21:38:19.14M 2015-11-04T21:38:26.030Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.588 34.671 1500.0924 21:38:19.34M 2015-11-04T21:38:26.235Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.588 34.671 1500.0916 21:38:19.54M 2015-11-04T21:38:26.436Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.587 34.670 1500.0911 21:38:19.74M 2015-11-04T21:38:26.641Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.587 34.670 1500.0912 21:38:19.93M 2015-11-04T21:38:26.841Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.587 34.670 1500.0911 21:38:20.15M 2015-11-04T21:38:27.046Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.587 34.670 1500.0912 21:38:20.35M 2015-11-04T21:38:27.251Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.586 34.669 1500.0908 21:38:20.55M 2015-11-04T21:38:27.451Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.587 34.669 1500.0917 21:38:20.75M 2015-11-04T21:38:27.656Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.587 34.670 1500.0928 21:38:20.95M 2015-11-04T21:38:27.856Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.588 34.670 1500.0941 21:38:21.16M 2015-11-04T21:38:28.061Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.589 34.671 1500.0952 21:38:21.37M 2015-11-04T21:38:28.266Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.590 34.672 1500.0964 21:38:21.57M 2015-11-04T21:38:28.466Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.591 34.673 1500.0968 21:38:21.76M 2015-11-04T21:38:28.671Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.591 34.674 1500.0972 21:38:21.96M 2015-11-04T21:38:28.876Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.592 34.675 1500.0977 21:38:22.18M 2015-11-04T21:38:29.091Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.592 34.675 1500.0978 21:38:22.38M 2015-11-04T21:38:29.281Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.592 34.675 1500.0979 21:38:22.59M 2015-11-04T21:38:29.481Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.592 34.675 1500.0979 21:38:22.78M 2015-11-04T21:38:29.686Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.592 34.675 1500.0978 21:38:23.98M 2015-11-04T21:38:29.891Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.592 34.674 1500.0969 21:38:23.20M 2015-11-04T21:38:30.091Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.592 34.674 1500.0970 21:38:23.40M 2015-11-04T21:38:30.296Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.592 34.675 1500.0980 21:38:23.59M 2015-11-04T21:38:30.496Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.592 34.675 1500.0975 21:38:23.79M 2015-11-04T21:38:30.701Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.592 34.674 1500.1005 21:38:24.01M 2015-11-04T21:38:30.901Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.592 34.673 1500.1002 21:38:24.21M 2015-11-04T21:38:31.106Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.591 34.673 1500.1002 21:38:24.41M 2015-11-04T21:38:31.311Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.591 34.672 1500.1003 21:38:24.61M 2015-11-04T21:38:31.511Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.590 34.671 1500.1001 21:38:24.81M 2015-11-04T21:38:31.716Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.590 34.671 1500.1003 21:38:25.03M 2015-11-04T21:38:31.921Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.590 34.671 1500.1013 21:38:25.23M 2015-11-04T21:38:32.126Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.590 34.670 1500.1016 21:38:25.43M 2015-11-04T21:38:32.326Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.590 34.671 1500.1008 21:38:25.63M 2015-11-04T21:38:32.526Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.591 34.672 1500.1001 21:38:25.82M 2015-11-04T21:38:32.742Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.592 34.673 1500.1005 21:38:26.04M 2015-11-04T21:38:32.936Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.592 34.674 1500.1010 21:38:26.24M 2015-11-04T21:38:33.136Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.593 34.674 1500.1013 21:38:26.44M 2015-11-04T21:38:33.341Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.593 34.675 1500.1010 21:38:26.64M 2015-11-04T21:38:33.561Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.594 34.676 1500.1011 21:38:26.84M 2015-11-04T21:38:33.746Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.594 34.676 1500.1014 21:38:27.08M 2015-11-04T21:38:33.982Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.594 34.676 1500.1007 21:38:27.26M 2015-11-04T21:38:34.151Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.594 34.677 1500.1005 21:38:27.46M 2015-11-04T21:38:34.356Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.595 34.677 1500.1003 21:38:27.65M 2015-11-04T21:38:34.556Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.595 34.678 1500.1007 21:38:27.85M 2015-11-04T21:38:34.761Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.596 34.678 1500.1016 21:38:28.07M 2015-11-04T21:38:34.966Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.595 34.678 1500.1014 21:38:28.27M 2015-11-04T21:38:35.166Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.595 34.678 1500.1013 21:38:28.47M 2015-11-04T21:38:35.371Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.596 34.678 1500.1018 21:38:28.67M 2015-11-04T21:38:35.571Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.595 34.677 1500.1013 21:38:28.87M 2015-11-04T21:38:35.776Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.595 34.677 1500.1013 21:38:29.09M 2015-11-04T21:38:35.981Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.594 34.676 1500.1011 21:38:29.29M 2015-11-04T21:38:36.186Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.593 34.675 1500.1005 21:38:29.49M 2015-11-04T21:38:36.386Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.593 34.674 1500.1006 21:38:29.69M 2015-11-04T21:38:36.591Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.592 34.674 1500.1002 21:38:29.88M 2015-11-04T21:38:36.791Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.592 34.674 1500.1010 21:38:30.10M 2015-11-04T21:38:36.996Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.592 34.673 1500.1002 21:38:30.30M 2015-11-04T21:38:37.196Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.592 34.673 1500.0996 21:38:30.50M 2015-11-04T21:38:37.401Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.592 34.674 1500.0990 21:38:30.70M 2015-11-04T21:38:37.606Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.592 34.674 1500.0986 21:38:30.90M 2015-11-04T21:38:37.806Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.592 34.674 1500.0989 21:38:31.12M 2015-11-04T21:38:38.026Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.592 34.674 1500.0991 21:38:31.32M 2015-11-04T21:38:38.211Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.592 34.674 1500.0986 21:38:31.53M 2015-11-04T21:38:38.416Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.592 34.674 1500.0979 21:38:31.71M 2015-11-04T21:38:38.621Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.592 34.675 1500.0986 21:38:31.91M 2015-11-04T21:38:38.821Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.592 34.675 1500.0980 21:38:32.13M 2015-11-04T21:38:39.026Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.592 34.675 1500.0975 21:38:32.33M 2015-11-04T21:38:39.231Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.592 34.675 1500.0972 21:38:32.53M 2015-11-04T21:38:39.431Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.592 34.675 1500.0958 21:38:32.73M 2015-11-04T21:38:39.631Z|I-OCEAN7-304-XXXX| 26.65 12.957 40.592 34.676 1500.0964 21:38:32.93M 2015-11-04T21:38:39.836Z|I-OCEAN7-304-XXXX| 26.66 12.957 40.593 34.676 1500.0968 21:38:33.15M 2015-11-04T21:38:40.041Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.593 34.676 1500.0981 21:38:33.34M 2015-11-04T21:38:40.246Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.594 34.676 1500.0984 21:38:33.55M 2015-11-04T21:38:40.446Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.588 34.670 1500.0941 21:38:33.75M 2015-11-04T21:38:40.657Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.587 34.669 1500.0940 21:38:33.94M 2015-11-04T21:38:40.856Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.586 34.668 1500.0930 21:38:34.16M 2015-11-04T21:38:41.056Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.585 34.668 1500.0912 21:38:34.36M 2015-11-04T21:38:41.262Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.585 34.667 1500.0908 21:38:34.56M 2015-11-04T21:38:41.461Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.585 34.667 1500.0919 21:38:34.76M 2015-11-04T21:38:41.666Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.586 34.668 1500.0930 21:38:34.96M 2015-11-04T21:38:41.876Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.596 34.677 1500.1050 21:38:35.18M 2015-11-04T21:38:42.071Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.597 34.678 1500.1051 21:38:35.38M 2015-11-04T21:38:42.271Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.598 34.679 1500.1062 21:38:35.58M 2015-11-04T21:38:42.496Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.598 34.680 1500.1071 21:38:35.77M 2015-11-04T21:38:42.681Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.599 34.680 1500.1073 21:38:36.01M 2015-11-04T21:38:42.881Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.599 34.681 1500.1078 21:38:36.19M 2015-11-04T21:38:43.086Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.600 34.682 1500.1080 21:38:36.39M 2015-11-04T21:38:43.286Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.600 34.683 1500.1079 21:38:36.59M 2015-11-04T21:38:43.491Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.600 34.682 1500.1064 21:38:36.79M 2015-11-04T21:38:43.696Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.599 34.682 1500.1047 21:38:37.01M 2015-11-04T21:38:43.896Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.590 34.673 1500.0942 21:38:37.21M 2015-11-04T21:38:44.101Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.589 34.672 1500.0938 21:38:37.40M 2015-11-04T21:38:44.306Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.589 34.672 1500.0940 21:38:37.60M 2015-11-04T21:38:44.506Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.588 34.671 1500.0929 21:38:37.80M 2015-11-04T21:38:44.706Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.587 34.670 1500.0925 21:38:38.02M 2015-11-04T21:38:44.911Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.587 34.669 1500.0923 21:38:38.22M 2015-11-04T21:38:45.116Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.587 34.669 1500.0920 21:38:38.42M 2015-11-04T21:38:45.316Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.586 34.669 1500.0923 21:38:38.62M 2015-11-04T21:38:45.542Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.587 34.669 1500.0927 21:38:38.82M 2015-11-04T21:38:45.726Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.588 34.670 1500.0948 21:38:39.04M 2015-11-04T21:38:45.931Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.589 34.671 1500.0962 21:38:39.24M 2015-11-04T21:38:46.131Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.590 34.671 1500.0972 21:38:39.44M 2015-11-04T21:38:46.342Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.590 34.672 1500.0984 21:38:39.64M 2015-11-04T21:38:46.536Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.591 34.673 1500.0996 21:38:39.83M 2015-11-04T21:38:46.741Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.592 34.673 1500.1001 21:38:40.05M 2015-11-04T21:38:46.962Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.592 34.673 1500.0999 21:38:40.25M 2015-11-04T21:38:47.147Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.592 34.673 1500.0999 21:38:40.47M 2015-11-04T21:38:47.351Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.591 34.673 1500.1000 21:38:40.65M 2015-11-04T21:38:47.551Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.592 34.673 1500.1002 21:38:40.85M 2015-11-04T21:38:47.756Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.592 34.673 1500.1008 21:38:41.07M 2015-11-04T21:38:47.956Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.593 34.674 1500.1011 21:38:41.27M 2015-11-04T21:38:48.162Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.593 34.674 1500.1021 21:38:41.46M 2015-11-04T21:38:48.367Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.593 34.674 1500.1017 21:38:41.67M 2015-11-04T21:38:48.567Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.592 34.673 1500.1013 21:38:41.86M 2015-11-04T21:38:48.772Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.592 34.673 1500.1003 21:38:42.08M 2015-11-04T21:38:48.976Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.591 34.672 1500.0994 21:38:42.28M 2015-11-04T21:38:49.176Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.591 34.672 1500.0988 21:38:42.48M 2015-11-04T21:38:49.382Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.590 34.672 1500.0985 21:38:42.68M 2015-11-04T21:38:49.581Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.590 34.671 1500.0968 21:38:42.88M 2015-11-04T21:38:49.781Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.590 34.671 1500.0970 21:38:43.10M 2015-11-04T21:38:49.987Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.590 34.672 1500.0972 21:38:43.29M 2015-11-04T21:38:50.192Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.591 34.673 1500.0969 21:38:43.49M 2015-11-04T21:38:50.396Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.591 34.674 1500.0973 21:38:43.69M 2015-11-04T21:38:50.596Z|I-OCEAN7-304-XXXX| 26.62 12.958 40.592 34.675 1500.0972 21:38:43.89M 2015-11-04T21:38:50.802Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.592 34.675 1500.0963 21:38:44.11M 2015-11-04T21:38:51.007Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.591 34.674 1500.0966 21:38:44.31M 2015-11-04T21:38:51.207Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.591 34.674 1500.0961 21:38:44.51M 2015-11-04T21:38:51.427Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.591 34.674 1500.0968 21:38:44.71M 2015-11-04T21:38:51.612Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.592 34.675 1500.0979 21:38:44.93M 2015-11-04T21:38:51.817Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.592 34.675 1500.0977 21:38:45.13M 2015-11-04T21:38:52.022Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.592 34.675 1500.0988 21:38:45.33M 2015-11-04T21:38:52.222Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.593 34.675 1500.0992 21:38:45.53M 2015-11-04T21:38:52.427Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.594 34.676 1500.1006 21:38:45.72M 2015-11-04T21:38:52.632Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.594 34.677 1500.1017 21:38:45.92M 2015-11-04T21:38:52.832Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.595 34.677 1500.1019 21:38:46.14M 2015-11-04T21:38:53.037Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.595 34.677 1500.1029 21:38:46.34M 2015-11-04T21:38:53.237Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.595 34.677 1500.1028 21:38:46.54M 2015-11-04T21:38:53.442Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.596 34.677 1500.1033 21:38:46.74M 2015-11-04T21:38:53.642Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.595 34.677 1500.1035 21:38:46.94M 2015-11-04T21:38:53.847Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.595 34.677 1500.1036 21:38:47.16M 2015-11-04T21:38:54.052Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.595 34.677 1500.1045 21:38:47.36M 2015-11-04T21:38:54.252Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.595 34.676 1500.1045 21:38:47.56M 2015-11-04T21:38:54.462Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.595 34.676 1500.1040 21:38:47.75M 2015-11-04T21:38:54.662Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.594 34.676 1500.1040 21:38:47.95M 2015-11-04T21:38:54.862Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.594 34.675 1500.1035 21:38:48.17M 2015-11-04T21:38:55.067Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.594 34.675 1500.1029 21:38:48.37M 2015-11-04T21:38:55.267Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.594 34.675 1500.1031 21:38:48.57M 2015-11-04T21:38:55.481Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.593 34.674 1500.1031 21:38:48.77M 2015-11-04T21:38:55.677Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.592 34.673 1500.1034 21:38:48.97M 2015-11-04T21:38:55.897Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.591 34.672 1500.1021 21:38:49.19M 2015-11-04T21:38:56.082Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.590 34.671 1500.1011 21:38:49.40M 2015-11-04T21:38:56.282Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.590 34.671 1500.1016 21:38:49.59M 2015-11-04T21:38:56.487Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.590 34.670 1500.1023 21:38:49.78M 2015-11-04T21:38:56.692Z|I-OCEAN7-304-XXXX| 26.65 12.961 40.591 34.670 1500.1030 21:38:50.00M 2015-11-04T21:38:56.892Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.591 34.671 1500.1033 21:38:50.20M 2015-11-04T21:38:57.092Z|I-OCEAN7-304-XXXX| 26.61 12.961 40.591 34.671 1500.1030 21:38:50.40M 2015-11-04T21:38:57.297Z|I-OCEAN7-304-XXXX| 26.61 12.961 40.591 34.671 1500.1023 21:38:50.60M 2015-11-04T21:38:57.502Z|I-OCEAN7-304-XXXX| 26.63 12.961 40.591 34.671 1500.1027 21:38:50.80M 2015-11-04T21:38:57.702Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.592 34.672 1500.1024 21:38:51.02M 2015-11-04T21:38:57.907Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.592 34.672 1500.1031 21:38:51.22M 2015-11-04T21:38:58.107Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.592 34.672 1500.1036 21:38:51.41M 2015-11-04T21:38:58.312Z|I-OCEAN7-304-XXXX| 26.61 12.961 40.592 34.672 1500.1031 21:38:51.61M 2015-11-04T21:38:58.517Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.592 34.672 1500.1039 21:38:51.81M 2015-11-04T21:38:58.722Z|I-OCEAN7-304-XXXX| 26.65 12.961 40.592 34.672 1500.1042 21:38:52.03M 2015-11-04T21:38:58.922Z|I-OCEAN7-304-XXXX| 26.64 12.961 40.593 34.673 1500.1039 21:38:52.23M 2015-11-04T21:38:59.127Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.593 34.674 1500.1039 21:38:52.43M 2015-11-04T21:38:59.342Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.593 34.674 1500.1024 21:38:52.63M 2015-11-04T21:38:59.532Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.593 34.674 1500.1011 21:38:52.83M 2015-11-04T21:38:59.732Z|I-OCEAN7-304-XXXX| 26.58 12.960 40.592 34.674 1500.1002 21:38:53.05M 2015-11-04T21:38:59.937Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.592 34.674 1500.0996 21:38:53.24M 2015-11-04T21:39:00.142Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.593 34.674 1500.1000 21:38:53.45M 2015-11-04T21:39:00.362Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.594 34.675 1500.1010 21:38:53.64M 2015-11-04T21:39:00.582Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.594 34.675 1500.1017 21:38:53.86M 2015-11-04T21:39:00.752Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.594 34.675 1500.1022 21:38:54.06M 2015-11-04T21:39:00.952Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.590 34.671 1500.0973 21:38:54.26M 2015-11-04T21:39:01.157Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.589 34.671 1500.0966 21:38:54.46M 2015-11-04T21:39:01.362Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.590 34.672 1500.0979 21:38:54.66M 2015-11-04T21:39:01.562Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.591 34.673 1500.0988 21:38:54.86M 2015-11-04T21:39:01.767Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.592 34.673 1500.1000 21:38:55.08M 2015-11-04T21:39:01.967Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.592 34.673 1500.1019 21:38:55.28M 2015-11-04T21:39:02.172Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.593 34.673 1500.1035 21:38:55.48M 2015-11-04T21:39:02.372Z|I-OCEAN7-304-XXXX| 26.64 12.961 40.593 34.674 1500.1049 21:38:55.67M 2015-11-04T21:39:02.577Z|I-OCEAN7-304-XXXX| 26.64 12.961 40.594 34.674 1500.1060 21:38:55.87M 2015-11-04T21:39:02.782Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.594 34.674 1500.1077 21:38:56.09M 2015-11-04T21:39:02.982Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.594 34.674 1500.1077 21:38:56.29M 2015-11-04T21:39:03.187Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.594 34.674 1500.1074 21:38:56.49M 2015-11-04T21:39:03.406Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.594 34.674 1500.1077 21:38:56.69M 2015-11-04T21:39:03.592Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.594 34.674 1500.1069 21:38:56.89M 2015-11-04T21:39:03.797Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.594 34.674 1500.1062 21:38:57.11M 2015-11-04T21:39:03.997Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.593 34.674 1500.1057 21:38:57.31M 2015-11-04T21:39:04.202Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.593 34.674 1500.1047 21:38:57.51M 2015-11-04T21:39:04.407Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.593 34.674 1500.1035 21:38:57.70M 2015-11-04T21:39:04.607Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.593 34.675 1500.1029 21:38:57.90M 2015-11-04T21:39:04.827Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.594 34.676 1500.1021 21:38:58.12M 2015-11-04T21:39:05.012Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.594 34.676 1500.1017 21:38:58.34M 2015-11-04T21:39:05.217Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.594 34.677 1500.1008 21:38:58.52M 2015-11-04T21:39:05.417Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.595 34.677 1500.1001 21:38:58.72M 2015-11-04T21:39:05.622Z|I-OCEAN7-304-XXXX| 26.67 12.957 40.595 34.678 1500.0999 21:38:58.92M 2015-11-04T21:39:05.827Z|I-OCEAN7-304-XXXX| 26.69 12.957 40.596 34.679 1500.1008 21:38:59.14M 2015-11-04T21:39:06.027Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.596 34.679 1500.1010 21:38:59.33M 2015-11-04T21:39:06.232Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.595 34.678 1500.1000 21:38:59.53M 2015-11-04T21:39:06.432Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.595 34.678 1500.0995 21:38:59.73M 2015-11-04T21:39:06.637Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.595 34.678 1500.0996 21:38:59.93M 2015-11-04T21:39:06.837Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.595 34.678 1500.0988 21:39:00.15M 2015-11-04T21:39:07.042Z|I-OCEAN7-304-XXXX| 26.58 12.958 40.595 34.678 1500.0992 21:39:00.35M 2015-11-04T21:39:07.247Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.596 34.678 1500.1005 21:39:00.55M 2015-11-04T21:39:07.447Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.596 34.678 1500.1023 21:39:00.75M 2015-11-04T21:39:07.653Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.596 34.678 1500.1029 21:39:00.95M 2015-11-04T21:39:07.857Z|I-OCEAN7-304-XXXX| 26.57 12.959 40.596 34.678 1500.1028 21:39:01.17M 2015-11-04T21:39:08.057Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.596 34.677 1500.1030 21:39:01.37M 2015-11-04T21:39:08.262Z|I-OCEAN7-304-XXXX| 26.56 12.959 40.595 34.677 1500.1028 21:39:01.57M 2015-11-04T21:39:08.467Z|I-OCEAN7-304-XXXX| 26.57 12.960 40.595 34.676 1500.1025 21:39:01.76M 2015-11-04T21:39:08.667Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.594 34.675 1500.1031 21:39:01.96M 2015-11-04T21:39:08.867Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.593 34.674 1500.1017 21:39:02.18M 2015-11-04T21:39:09.072Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.593 34.674 1500.1017 21:39:02.38M 2015-11-04T21:39:09.292Z|I-OCEAN7-304-XXXX| 26.59 12.959 40.594 34.675 1500.1018 21:39:02.58M 2015-11-04T21:39:09.482Z|I-OCEAN7-304-XXXX| 26.58 12.959 40.594 34.676 1500.1012 21:39:02.79M 2015-11-04T21:39:09.682Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.594 34.676 1500.1021 21:39:03.00M 2015-11-04T21:39:09.882Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.595 34.676 1500.1024 21:39:03.20M 2015-11-04T21:39:10.087Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.595 34.677 1500.1031 21:39:03.39M 2015-11-04T21:39:10.287Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.595 34.676 1500.1028 21:39:03.59M 2015-11-04T21:39:10.492Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.594 34.675 1500.1017 21:39:03.79M 2015-11-04T21:39:10.697Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.593 34.675 1500.1005 21:39:04.01M 2015-11-04T21:39:10.897Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.587 34.669 1500.0952 21:39:04.21M 2015-11-04T21:39:11.102Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.587 34.669 1500.0945 21:39:04.41M 2015-11-04T21:39:11.307Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.586 34.668 1500.0935 21:39:04.61M 2015-11-04T21:39:11.512Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.586 34.668 1500.0923 21:39:04.81M 2015-11-04T21:39:11.712Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.585 34.667 1500.0917 21:39:05.03M 2015-11-04T21:39:11.918Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.584 34.667 1500.0906 21:39:05.23M 2015-11-04T21:39:12.123Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.584 34.666 1500.0898 21:39:05.42M 2015-11-04T21:39:12.323Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.583 34.665 1500.0902 21:39:05.62M 2015-11-04T21:39:12.528Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.588 34.670 1500.0964 21:39:05.82M 2015-11-04T21:39:12.728Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.589 34.670 1500.0977 21:39:06.04M 2015-11-04T21:39:12.928Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.590 34.671 1500.0990 21:39:06.24M 2015-11-04T21:39:13.133Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.590 34.671 1500.1001 21:39:06.44M 2015-11-04T21:39:13.338Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.590 34.671 1500.0999 21:39:06.64M 2015-11-04T21:39:13.543Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.591 34.672 1500.0999 21:39:06.84M 2015-11-04T21:39:13.758Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.591 34.673 1500.0996 21:39:07.06M 2015-11-04T21:39:13.942Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.592 34.674 1500.0990 21:39:07.27M 2015-11-04T21:39:14.148Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.591 34.674 1500.0986 21:39:07.45M 2015-11-04T21:39:14.353Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.591 34.673 1500.0985 21:39:07.65M 2015-11-04T21:39:14.558Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.591 34.673 1500.0981 21:39:07.85M 2015-11-04T21:39:14.758Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.591 34.673 1500.0978 21:39:08.07M 2015-11-04T21:39:14.958Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.590 34.672 1500.0978 21:39:08.27M 2015-11-04T21:39:15.168Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.590 34.672 1500.0986 21:39:08.47M 2015-11-04T21:39:15.368Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.590 34.672 1500.0991 21:39:08.67M 2015-11-04T21:39:15.568Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.591 34.672 1500.0996 21:39:08.87M 2015-11-04T21:39:15.773Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.590 34.672 1500.0992 21:39:09.09M 2015-11-04T21:39:15.973Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.590 34.671 1500.0979 21:39:09.28M 2015-11-04T21:39:16.178Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.590 34.671 1500.0977 21:39:09.48M 2015-11-04T21:39:16.383Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.590 34.671 1500.0984 21:39:09.68M 2015-11-04T21:39:16.588Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.590 34.671 1500.0997 21:39:09.88M 2015-11-04T21:39:16.793Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.591 34.672 1500.1012 21:39:10.10M 2015-11-04T21:39:16.993Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.591 34.672 1500.1014 21:39:10.30M 2015-11-04T21:39:17.198Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.591 34.672 1500.1023 21:39:10.50M 2015-11-04T21:39:17.398Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.592 34.672 1500.1028 21:39:10.70M 2015-11-04T21:39:17.598Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.592 34.673 1500.1036 21:39:10.90M 2015-11-04T21:39:17.803Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.593 34.673 1500.1038 21:39:11.11M 2015-11-04T21:39:18.008Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.593 34.674 1500.1033 21:39:11.31M 2015-11-04T21:39:18.228Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.593 34.674 1500.1027 21:39:11.51M 2015-11-04T21:39:18.413Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.593 34.674 1500.1021 21:39:11.73M 2015-11-04T21:39:18.618Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.592 34.674 1500.1016 21:39:11.91M 2015-11-04T21:39:18.818Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.592 34.673 1500.1011 21:39:12.13M 2015-11-04T21:39:19.024Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.592 34.674 1500.1010 21:39:12.33M 2015-11-04T21:39:19.228Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.592 34.674 1500.1006 21:39:12.53M 2015-11-04T21:39:19.428Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.592 34.674 1500.1002 21:39:12.73M 2015-11-04T21:39:19.633Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.592 34.674 1500.0994 21:39:12.93M 2015-11-04T21:39:19.833Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.592 34.674 1500.1000 21:39:13.15M 2015-11-04T21:39:20.038Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.592 34.674 1500.1003 21:39:13.35M 2015-11-04T21:39:20.243Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.593 34.674 1500.1003 21:39:13.54M 2015-11-04T21:39:20.443Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.593 34.675 1500.1006 21:39:13.74M 2015-11-04T21:39:20.648Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.593 34.675 1500.1012 21:39:13.94M 2015-11-04T21:39:20.853Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.594 34.675 1500.1007 21:39:14.16M 2015-11-04T21:39:21.053Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.594 34.676 1500.1018 21:39:14.36M 2015-11-04T21:39:21.258Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.594 34.677 1500.1019 21:39:14.56M 2015-11-04T21:39:21.458Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.595 34.677 1500.1012 21:39:14.76M 2015-11-04T21:39:21.664Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.594 34.677 1500.0995 21:39:14.96M 2015-11-04T21:39:21.864Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.594 34.677 1500.0992 21:39:15.18M 2015-11-04T21:39:22.068Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.594 34.674 1500.1055 21:39:15.38M 2015-11-04T21:39:22.273Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.594 34.674 1500.1060 21:39:15.57M 2015-11-04T21:39:22.489Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.594 34.674 1500.1061 21:39:15.77M 2015-11-04T21:39:22.693Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.594 34.674 1500.1067 21:39:15.97M 2015-11-04T21:39:22.878Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.594 34.674 1500.1069 21:39:16.20M 2015-11-04T21:39:23.083Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.594 34.674 1500.1069 21:39:16.39M 2015-11-04T21:39:23.288Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.594 34.674 1500.1084 21:39:16.59M 2015-11-04T21:39:23.488Z|I-OCEAN7-304-XXXX| 26.73 12.962 40.594 34.673 1500.1089 21:39:16.79M 2015-11-04T21:39:23.702Z|I-OCEAN7-304-XXXX| 26.72 12.962 40.593 34.672 1500.1080 21:39:17.01M 2015-11-04T21:39:23.898Z|I-OCEAN7-304-XXXX| 26.69 12.962 40.593 34.672 1500.1069 21:39:17.21M 2015-11-04T21:39:24.098Z|I-OCEAN7-304-XXXX| 26.68 12.962 40.592 34.671 1500.1063 21:39:17.40M 2015-11-04T21:39:24.304Z|I-OCEAN7-304-XXXX| 26.68 12.962 40.592 34.672 1500.1062 21:39:17.60M 2015-11-04T21:39:24.504Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.593 34.672 1500.1063 21:39:17.80M 2015-11-04T21:39:24.708Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.593 34.673 1500.1062 21:39:18.02M 2015-11-04T21:39:24.908Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.594 34.674 1500.1055 21:39:18.22M 2015-11-04T21:39:25.113Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.594 34.674 1500.1053 21:39:18.42M 2015-11-04T21:39:25.318Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.594 34.674 1500.1056 21:39:18.62M 2015-11-04T21:39:25.518Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.594 34.675 1500.1063 21:39:18.82M 2015-11-04T21:39:25.723Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.594 34.674 1500.1052 21:39:19.04M 2015-11-04T21:39:25.923Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.593 34.674 1500.1049 21:39:19.24M 2015-11-04T21:39:26.128Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.593 34.673 1500.1045 21:39:19.43M 2015-11-04T21:39:26.333Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.593 34.673 1500.1055 21:39:19.63M 2015-11-04T21:39:26.533Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.593 34.673 1500.1044 21:39:19.83M 2015-11-04T21:39:26.742Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.593 34.673 1500.1039 21:39:20.05M 2015-11-04T21:39:26.945Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.593 34.674 1500.1033 21:39:20.25M 2015-11-04T21:39:27.158Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.593 34.674 1500.1027 21:39:20.45M 2015-11-04T21:39:27.348Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.593 34.674 1500.1025 21:39:20.66M 2015-11-04T21:39:27.548Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.593 34.674 1500.1036 21:39:20.85M 2015-11-04T21:39:27.753Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.593 34.674 1500.1036 21:39:21.07M 2015-11-04T21:39:27.982Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.593 34.673 1500.1040 21:39:21.27M 2015-11-04T21:39:28.158Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.593 34.674 1500.1033 21:39:21.46M 2015-11-04T21:39:28.363Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.593 34.674 1500.1021 21:39:21.66M 2015-11-04T21:39:28.563Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.593 34.674 1500.1022 21:39:21.86M 2015-11-04T21:39:28.768Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.594 34.675 1500.1034 21:39:22.08M 2015-11-04T21:39:28.973Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.595 34.676 1500.1044 21:39:22.28M 2015-11-04T21:39:29.173Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.595 34.676 1500.1051 21:39:22.48M 2015-11-04T21:39:29.378Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.595 34.676 1500.1045 21:39:22.68M 2015-11-04T21:39:29.583Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.595 34.675 1500.1046 21:39:22.88M 2015-11-04T21:39:29.783Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.594 34.675 1500.1053 21:39:23.10M 2015-11-04T21:39:29.988Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.595 34.675 1500.1053 21:39:23.29M 2015-11-04T21:39:30.188Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.595 34.675 1500.1051 21:39:23.50M 2015-11-04T21:39:30.422Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.595 34.676 1500.1055 21:39:23.69M 2015-11-04T21:39:30.598Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.595 34.676 1500.1060 21:39:23.89M 2015-11-04T21:39:30.798Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.595 34.676 1500.1052 21:39:24.11M 2015-11-04T21:39:31.003Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.595 34.676 1500.1045 21:39:24.31M 2015-11-04T21:39:31.203Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.595 34.675 1500.1041 21:39:24.51M 2015-11-04T21:39:31.403Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.595 34.675 1500.1044 21:39:24.71M 2015-11-04T21:39:31.628Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.594 34.675 1500.1038 21:39:24.90M 2015-11-04T21:39:31.813Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.594 34.674 1500.1036 21:39:25.14M 2015-11-04T21:39:32.018Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.593 34.674 1500.1034 21:39:25.33M 2015-11-04T21:39:32.218Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.593 34.674 1500.1030 21:39:25.52M 2015-11-04T21:39:32.424Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.593 34.674 1500.1027 21:39:25.72M 2015-11-04T21:39:32.629Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.593 34.675 1500.1024 21:39:25.92M 2015-11-04T21:39:32.829Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.593 34.674 1500.1016 21:39:26.14M 2015-11-04T21:39:33.033Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.593 34.674 1500.1008 21:39:26.34M 2015-11-04T21:39:33.233Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.592 34.674 1500.1003 21:39:26.54M 2015-11-04T21:39:33.438Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.592 34.674 1500.1002 21:39:26.74M 2015-11-04T21:39:33.643Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.592 34.673 1500.0999 21:39:26.94M 2015-11-04T21:39:33.843Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.591 34.673 1500.1003 21:39:27.16M 2015-11-04T21:39:34.048Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.592 34.673 1500.1001 21:39:27.35M 2015-11-04T21:39:34.253Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.592 34.673 1500.1001 21:39:27.55M 2015-11-04T21:39:34.453Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.592 34.673 1500.1002 21:39:27.75M 2015-11-04T21:39:34.658Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.591 34.673 1500.1001 21:39:27.95M 2015-11-04T21:39:34.858Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.591 34.673 1500.0991 21:39:28.17M 2015-11-04T21:39:35.064Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.591 34.672 1500.1000 21:39:28.37M 2015-11-04T21:39:35.264Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.591 34.672 1500.1006 21:39:28.57M 2015-11-04T21:39:35.469Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.591 34.672 1500.1008 21:39:28.77M 2015-11-04T21:39:35.673Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.591 34.673 1500.1005 21:39:28.97M 2015-11-04T21:39:35.873Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.592 34.673 1500.1000 21:39:29.19M 2015-11-04T21:39:36.094Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.591 34.673 1500.0994 21:39:29.38M 2015-11-04T21:39:36.278Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.591 34.673 1500.0985 21:39:29.60M 2015-11-04T21:39:36.483Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.590 34.672 1500.0970 21:39:29.78M 2015-11-04T21:39:36.689Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.590 34.672 1500.0972 21:39:30.00M 2015-11-04T21:39:36.884Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.590 34.672 1500.0963 21:39:30.20M 2015-11-04T21:39:37.094Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.590 34.672 1500.0963 21:39:30.39M 2015-11-04T21:39:37.294Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.590 34.672 1500.0966 21:39:30.60M 2015-11-04T21:39:37.494Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.590 34.673 1500.0972 21:39:30.79M 2015-11-04T21:39:37.702Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.590 34.673 1500.0967 21:39:31.01M 2015-11-04T21:39:37.904Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.591 34.673 1500.0969 21:39:31.21M 2015-11-04T21:39:38.142Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.590 34.673 1500.0968 21:39:31.41M 2015-11-04T21:39:38.359Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.590 34.673 1500.0969 21:39:31.61M 2015-11-04T21:39:38.509Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.591 34.673 1500.0968 21:39:31.86M 2015-11-04T21:39:38.719Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.590 34.672 1500.0973 21:39:32.03M 2015-11-04T21:39:38.919Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.590 34.672 1500.0979 21:39:32.23M 2015-11-04T21:39:39.124Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.590 34.672 1500.0979 21:39:32.43M 2015-11-04T21:39:39.324Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.591 34.672 1500.0983 21:39:32.63M 2015-11-04T21:39:39.529Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.591 34.672 1500.0989 21:39:32.83M 2015-11-04T21:39:39.734Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.591 34.673 1500.0986 21:39:33.05M 2015-11-04T21:39:39.934Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.591 34.673 1500.0988 21:39:33.25M 2015-11-04T21:39:40.139Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.591 34.672 1500.0991 21:39:33.44M 2015-11-04T21:39:40.345Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.590 34.672 1500.0981 21:39:33.64M 2015-11-04T21:39:40.559Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.590 34.672 1500.0972 21:39:33.84M 2015-11-04T21:39:40.749Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.590 34.672 1500.0973 21:39:34.08M 2015-11-04T21:39:40.949Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.590 34.672 1500.0969 21:39:34.26M 2015-11-04T21:39:41.149Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.590 34.672 1500.0973 21:39:34.46M 2015-11-04T21:39:41.354Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.590 34.672 1500.0969 21:39:34.66M 2015-11-04T21:39:41.559Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.590 34.672 1500.0970 21:39:34.86M 2015-11-04T21:39:41.764Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.590 34.671 1500.0980 21:39:35.07M 2015-11-04T21:39:41.964Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.590 34.671 1500.0983 21:39:35.27M 2015-11-04T21:39:42.169Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.590 34.671 1500.0973 21:39:35.47M 2015-11-04T21:39:42.369Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.590 34.671 1500.0968 21:39:35.67M 2015-11-04T21:39:42.574Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.590 34.672 1500.0979 21:39:35.87M 2015-11-04T21:39:42.779Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.590 34.672 1500.0981 21:39:36.09M 2015-11-04T21:39:42.979Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.590 34.672 1500.0966 21:39:36.29M 2015-11-04T21:39:43.179Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.590 34.672 1500.0970 21:39:36.49M 2015-11-04T21:39:43.429Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.590 34.672 1500.0970 21:39:36.69M 2015-11-04T21:39:43.589Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.590 34.673 1500.0972 21:39:36.93M 2015-11-04T21:39:43.822Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.590 34.673 1500.0975 21:39:37.11M 2015-11-04T21:39:43.994Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.591 34.673 1500.0972 21:39:37.30M 2015-11-04T21:39:44.199Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.591 34.673 1500.0966 21:39:37.50M 2015-11-04T21:39:44.399Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.591 34.674 1500.0975 21:39:37.70M 2015-11-04T21:39:44.604Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.592 34.674 1500.0974 21:39:37.90M 2015-11-04T21:39:44.812Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.592 34.675 1500.0967 21:39:38.12M 2015-11-04T21:39:45.024Z|I-OCEAN7-304-XXXX| 26.65 12.957 40.592 34.675 1500.0956 21:39:38.32M 2015-11-04T21:39:45.214Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.592 34.675 1500.0966 21:39:38.53M 2015-11-04T21:39:45.414Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.592 34.675 1500.0980 21:39:38.72M 2015-11-04T21:39:45.619Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.592 34.675 1500.0980 21:39:38.92M 2015-11-04T21:39:45.824Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.593 34.675 1500.0989 21:39:39.14M 2015-11-04T21:39:46.062Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.593 34.676 1500.0986 21:39:39.33M 2015-11-04T21:39:46.229Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.593 34.676 1500.0983 21:39:39.53M 2015-11-04T21:39:46.429Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.593 34.675 1500.0980 21:39:39.73M 2015-11-04T21:39:46.634Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.592 34.674 1500.0972 21:39:39.93M 2015-11-04T21:39:46.839Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.591 34.674 1500.0959 21:39:40.15M 2015-11-04T21:39:47.039Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.591 34.674 1500.0953 21:39:40.35M 2015-11-04T21:39:47.244Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.591 34.673 1500.0957 21:39:40.55M 2015-11-04T21:39:47.449Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.590 34.673 1500.0957 21:39:40.75M 2015-11-04T21:39:47.649Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.590 34.672 1500.0959 21:39:40.95M 2015-11-04T21:39:47.854Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.590 34.672 1500.0966 21:39:41.17M 2015-11-04T21:39:48.054Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.591 34.673 1500.0972 21:39:41.36M 2015-11-04T21:39:48.254Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.591 34.673 1500.0966 21:39:41.56M 2015-11-04T21:39:48.464Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.590 34.673 1500.0962 21:39:41.76M 2015-11-04T21:39:48.664Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.590 34.672 1500.0958 21:39:41.96M 2015-11-04T21:39:48.869Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.589 34.671 1500.0956 21:39:42.18M 2015-11-04T21:39:49.069Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.588 34.670 1500.0959 21:39:42.38M 2015-11-04T21:39:49.274Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.594 34.676 1500.1024 21:39:42.58M 2015-11-04T21:39:49.494Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.594 34.675 1500.1027 21:39:42.78M 2015-11-04T21:39:49.679Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.594 34.675 1500.1017 21:39:43.01M 2015-11-04T21:39:49.884Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.594 34.676 1500.1024 21:39:43.20M 2015-11-04T21:39:50.084Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.594 34.676 1500.1023 21:39:43.39M 2015-11-04T21:39:50.289Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.595 34.677 1500.1016 21:39:43.59M 2015-11-04T21:39:50.494Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.596 34.678 1500.1030 21:39:43.79M 2015-11-04T21:39:50.694Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.596 34.678 1500.1034 21:39:44.01M 2015-11-04T21:39:50.899Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.596 34.678 1500.1028 21:39:44.21M 2015-11-04T21:39:51.104Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.595 34.678 1500.1023 21:39:44.41M 2015-11-04T21:39:51.304Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.595 34.677 1500.1017 21:39:44.61M 2015-11-04T21:39:51.509Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.595 34.677 1500.1021 21:39:44.81M 2015-11-04T21:39:51.709Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.594 34.677 1500.1005 21:39:45.03M 2015-11-04T21:39:51.914Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.593 34.676 1500.0994 21:39:45.22M 2015-11-04T21:39:52.119Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.593 34.676 1500.0988 21:39:45.42M 2015-11-04T21:39:52.319Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.593 34.675 1500.0988 21:39:45.62M 2015-11-04T21:39:52.524Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.592 34.675 1500.0985 21:39:45.82M 2015-11-04T21:39:52.729Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.592 34.675 1500.0990 21:39:46.04M 2015-11-04T21:39:52.929Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.592 34.674 1500.0986 21:39:46.24M 2015-11-04T21:39:53.129Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.592 34.674 1500.0991 21:39:46.44M 2015-11-04T21:39:53.334Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.591 34.673 1500.1001 21:39:46.63M 2015-11-04T21:39:53.622Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.591 34.673 1500.1001 21:39:46.84M 2015-11-04T21:39:53.739Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.591 34.673 1500.1006 21:39:47.10M 2015-11-04T21:39:53.959Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.591 34.672 1500.0995 21:39:47.25M 2015-11-04T21:39:54.145Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.590 34.672 1500.0994 21:39:47.47M 2015-11-04T21:39:54.349Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.590 34.672 1500.0994 21:39:47.65M 2015-11-04T21:39:54.554Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.590 34.671 1500.0989 21:39:47.85M 2015-11-04T21:39:54.754Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.590 34.672 1500.0988 21:39:48.07M 2015-11-04T21:39:54.959Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.591 34.672 1500.0995 21:39:48.27M 2015-11-04T21:39:55.159Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.591 34.672 1500.0999 21:39:48.47M 2015-11-04T21:39:55.364Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.591 34.671 1500.1000 21:39:48.67M 2015-11-04T21:39:55.570Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.591 34.671 1500.1008 21:39:48.87M 2015-11-04T21:39:55.769Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.591 34.672 1500.1003 21:39:49.09M 2015-11-04T21:39:55.974Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.591 34.672 1500.1006 21:39:49.28M 2015-11-04T21:39:56.179Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.591 34.672 1500.1006 21:39:49.48M 2015-11-04T21:39:56.379Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.591 34.672 1500.1002 21:39:49.68M 2015-11-04T21:39:56.584Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.591 34.672 1500.1003 21:39:49.88M 2015-11-04T21:39:56.784Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.591 34.673 1500.1002 21:39:50.10M 2015-11-04T21:39:56.989Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.592 34.673 1500.1008 21:39:50.30M 2015-11-04T21:39:57.222Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.593 34.674 1500.1014 21:39:50.50M 2015-11-04T21:39:57.394Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.593 34.674 1500.1023 21:39:50.70M 2015-11-04T21:39:57.599Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.593 34.673 1500.1024 21:39:50.89M 2015-11-04T21:39:57.804Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.593 34.674 1500.1033 21:39:51.11M 2015-11-04T21:39:58.004Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.593 34.673 1500.1034 21:39:51.31M 2015-11-04T21:39:58.210Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.593 34.673 1500.1023 21:39:51.51M 2015-11-04T21:39:58.430Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.592 34.674 1500.1018 21:39:51.71M 2015-11-04T21:39:58.659Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.592 34.673 1500.1002 21:39:51.93M 2015-11-04T21:39:58.820Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.592 34.674 1500.1003 21:39:52.18M 2015-11-04T21:39:59.020Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.592 34.673 1500.1013 21:39:52.33M 2015-11-04T21:39:59.225Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.592 34.673 1500.1014 21:39:52.53M 2015-11-04T21:39:59.425Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.592 34.673 1500.1008 21:39:52.73M 2015-11-04T21:39:59.630Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.591 34.672 1500.1007 21:39:52.92M 2015-11-04T21:39:59.829Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.591 34.671 1500.1006 21:39:53.15M 2015-11-04T21:40:00.034Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.590 34.671 1500.0999 21:39:53.34M 2015-11-04T21:40:00.240Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.589 34.670 1500.0992 21:39:53.54M 2015-11-04T21:40:00.445Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.589 34.670 1500.0981 21:39:53.74M 2015-11-04T21:40:00.645Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.589 34.670 1500.0977 21:39:53.94M 2015-11-04T21:40:00.862Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.588 34.669 1500.0972 21:39:54.16M 2015-11-04T21:40:01.050Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.588 34.669 1500.0968 21:39:54.36M 2015-11-04T21:40:01.255Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.588 34.669 1500.0967 21:39:54.56M 2015-11-04T21:40:01.455Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.588 34.669 1500.0968 21:39:54.76M 2015-11-04T21:40:01.655Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.588 34.669 1500.0979 21:39:54.96M 2015-11-04T21:40:01.860Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.588 34.669 1500.0984 21:39:55.17M 2015-11-04T21:40:02.065Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.588 34.669 1500.0983 21:39:55.37M 2015-11-04T21:40:02.265Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.588 34.669 1500.0979 21:39:55.57M 2015-11-04T21:40:02.470Z|I-OCEAN7-304-XXXX| 26.63 12.961 40.588 34.669 1500.0985 21:39:55.77M 2015-11-04T21:40:02.675Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.588 34.669 1500.0978 21:39:55.97M 2015-11-04T21:40:02.895Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.588 34.669 1500.0972 21:39:56.19M 2015-11-04T21:40:03.080Z|I-OCEAN7-304-XXXX| 26.62 12.964 40.588 34.666 1500.1046 21:39:56.41M 2015-11-04T21:40:03.285Z|I-OCEAN7-304-XXXX| 26.64 12.964 40.588 34.666 1500.1050 21:39:56.59M 2015-11-04T21:40:03.485Z|I-OCEAN7-304-XXXX| 26.65 12.963 40.588 34.666 1500.1044 21:39:56.79M 2015-11-04T21:40:03.740Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.587 34.665 1500.1038 21:39:57.00M 2015-11-04T21:40:03.890Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.587 34.666 1500.1033 21:39:57.25M 2015-11-04T21:40:04.095Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.588 34.666 1500.1038 21:39:57.40M 2015-11-04T21:40:04.300Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.588 34.666 1500.1042 21:39:57.60M 2015-11-04T21:40:04.500Z|I-OCEAN7-304-XXXX| 26.66 12.963 40.588 34.666 1500.1044 21:39:57.80M 2015-11-04T21:40:04.705Z|I-OCEAN7-304-XXXX| 26.70 12.963 40.587 34.666 1500.1031 21:39:58.02M 2015-11-04T21:40:04.910Z|I-OCEAN7-304-XXXX| 26.71 12.962 40.587 34.666 1500.1016 21:39:58.22M 2015-11-04T21:40:05.110Z|I-OCEAN7-304-XXXX| 26.70 12.962 40.586 34.665 1500.1000 21:39:58.42M 2015-11-04T21:40:05.315Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.586 34.666 1500.0995 21:39:58.62M 2015-11-04T21:40:05.515Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.586 34.667 1500.0985 21:39:58.82M 2015-11-04T21:40:05.720Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.586 34.667 1500.0975 21:39:59.04M 2015-11-04T21:40:05.920Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.586 34.667 1500.0964 21:39:59.23M 2015-11-04T21:40:06.125Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.586 34.668 1500.0952 21:39:59.43M 2015-11-04T21:40:06.330Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.586 34.668 1500.0956 21:39:59.63M 2015-11-04T21:40:06.530Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.586 34.668 1500.0959 21:39:59.83M 2015-11-04T21:40:06.735Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.586 34.668 1500.0957 21:40:00.05M 2015-11-04T21:40:06.935Z|I-OCEAN7-304-XXXX| 26.67 12.957 40.586 34.670 1500.0894 21:40:00.25M 2015-11-04T21:40:07.140Z|I-OCEAN7-304-XXXX| 26.67 12.957 40.586 34.669 1500.0892 21:40:00.45M 2015-11-04T21:40:07.360Z|I-OCEAN7-304-XXXX| 26.71 12.957 40.586 34.669 1500.0898 21:40:00.65M 2015-11-04T21:40:07.545Z|I-OCEAN7-304-XXXX| 26.71 12.957 40.586 34.669 1500.0902 21:40:00.86M 2015-11-04T21:40:07.750Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.586 34.670 1500.0911 21:40:01.06M 2015-11-04T21:40:07.955Z|I-OCEAN7-304-XXXX| 26.71 12.957 40.586 34.670 1500.0902 21:40:01.26M 2015-11-04T21:40:08.155Z|I-OCEAN7-304-XXXX| 26.68 12.957 40.586 34.670 1500.0896 21:40:01.46M 2015-11-04T21:40:08.360Z|I-OCEAN7-304-XXXX| 26.71 12.957 40.586 34.670 1500.0890 21:40:01.66M 2015-11-04T21:40:08.560Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.586 34.669 1500.0894 21:40:01.86M 2015-11-04T21:40:08.815Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.585 34.668 1500.0906 21:40:02.08M 2015-11-04T21:40:08.970Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.585 34.668 1500.0902 21:40:02.32M 2015-11-04T21:40:09.170Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.585 34.667 1500.0909 21:40:02.48M 2015-11-04T21:40:09.375Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.585 34.667 1500.0913 21:40:02.67M 2015-11-04T21:40:09.575Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.585 34.667 1500.0925 21:40:02.88M 2015-11-04T21:40:09.780Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.586 34.667 1500.0939 21:40:03.09M 2015-11-04T21:40:09.985Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.586 34.666 1500.0956 21:40:03.29M 2015-11-04T21:40:10.185Z|I-OCEAN7-304-XXXX| 26.60 12.961 40.586 34.666 1500.0959 21:40:03.49M 2015-11-04T21:40:10.385Z|I-OCEAN7-304-XXXX| 26.60 12.961 40.586 34.666 1500.0967 21:40:03.69M 2015-11-04T21:40:10.590Z|I-OCEAN7-304-XXXX| 26.60 12.961 40.586 34.666 1500.0962 21:40:03.89M 2015-11-04T21:40:10.795Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.585 34.666 1500.0961 21:40:04.11M 2015-11-04T21:40:11.000Z|I-OCEAN7-304-XXXX| 26.61 12.961 40.586 34.666 1500.0962 21:40:04.31M 2015-11-04T21:40:11.216Z|I-OCEAN7-304-XXXX| 26.58 12.961 40.586 34.666 1500.0963 21:40:04.51M 2015-11-04T21:40:11.400Z|I-OCEAN7-304-XXXX| 26.61 12.961 40.586 34.666 1500.0969 21:40:04.71M 2015-11-04T21:40:11.605Z|I-OCEAN7-304-XXXX| 26.61 12.961 40.586 34.667 1500.0962 21:40:04.90M 2015-11-04T21:40:11.825Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.587 34.668 1500.0956 21:40:05.12M 2015-11-04T21:40:12.015Z|I-OCEAN7-304-XXXX| 26.54 12.960 40.586 34.668 1500.0933 21:40:05.34M 2015-11-04T21:40:12.215Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.586 34.668 1500.0936 21:40:05.52M 2015-11-04T21:40:12.420Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.586 34.668 1500.0930 21:40:05.72M 2015-11-04T21:40:12.620Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.586 34.668 1500.0928 21:40:05.92M 2015-11-04T21:40:12.825Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.586 34.668 1500.0911 21:40:06.14M 2015-11-04T21:40:13.030Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.585 34.668 1500.0889 21:40:06.34M 2015-11-04T21:40:13.230Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.584 34.668 1500.0876 21:40:06.54M 2015-11-04T21:40:13.435Z|I-OCEAN7-304-XXXX| 26.65 12.957 40.584 34.668 1500.0862 21:40:06.74M 2015-11-04T21:40:13.640Z|I-OCEAN7-304-XXXX| 26.68 12.957 40.584 34.668 1500.0868 21:40:06.94M 2015-11-04T21:40:13.900Z|I-OCEAN7-304-XXXX| 26.65 12.957 40.584 34.668 1500.0862 21:40:07.15M 2015-11-04T21:40:14.045Z|I-OCEAN7-304-XXXX| 26.64 12.957 40.584 34.667 1500.0856 21:40:07.39M 2015-11-04T21:40:14.245Z|I-OCEAN7-304-XXXX| 26.63 12.957 40.583 34.667 1500.0848 21:40:07.55M 2015-11-04T21:40:14.450Z|I-OCEAN7-304-XXXX| 26.66 12.957 40.583 34.667 1500.0856 21:40:07.75M 2015-11-04T21:40:14.650Z|I-OCEAN7-304-XXXX| 26.67 12.957 40.583 34.666 1500.0859 21:40:07.95M 2015-11-04T21:40:14.855Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.582 34.666 1500.0869 21:40:08.17M 2015-11-04T21:40:15.060Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.583 34.665 1500.0886 21:40:08.37M 2015-11-04T21:40:15.260Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.583 34.665 1500.0906 21:40:08.57M 2015-11-04T21:40:15.465Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.583 34.665 1500.0919 21:40:08.76M 2015-11-04T21:40:15.670Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.583 34.665 1500.0918 21:40:08.96M 2015-11-04T21:40:15.870Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.583 34.664 1500.0918 21:40:09.18M 2015-11-04T21:40:16.070Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.583 34.664 1500.0928 21:40:09.38M 2015-11-04T21:40:16.295Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.583 34.664 1500.0930 21:40:09.58M 2015-11-04T21:40:16.480Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.583 34.664 1500.0933 21:40:09.80M 2015-11-04T21:40:16.680Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.583 34.664 1500.0927 21:40:10.00M 2015-11-04T21:40:16.885Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.583 34.664 1500.0928 21:40:10.20M 2015-11-04T21:40:17.085Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.582 34.664 1500.0924 21:40:10.40M 2015-11-04T21:40:17.290Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.583 34.664 1500.0923 21:40:10.59M 2015-11-04T21:40:17.495Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.582 34.663 1500.0913 21:40:10.80M 2015-11-04T21:40:17.700Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.581 34.663 1500.0895 21:40:11.01M 2015-11-04T21:40:17.900Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.581 34.663 1500.0879 21:40:11.21M 2015-11-04T21:40:18.100Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.581 34.663 1500.0856 21:40:11.41M 2015-11-04T21:40:18.310Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.580 34.664 1500.0839 21:40:11.61M 2015-11-04T21:40:18.510Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.580 34.664 1500.0834 21:40:11.81M 2015-11-04T21:40:18.710Z|I-OCEAN7-304-XXXX| 26.68 12.957 40.580 34.664 1500.0834 21:40:12.03M 2015-11-04T21:40:18.915Z|I-OCEAN7-304-XXXX| 26.68 12.957 40.580 34.664 1500.0829 21:40:12.23M 2015-11-04T21:40:19.120Z|I-OCEAN7-304-XXXX| 26.64 12.957 40.581 34.665 1500.0824 21:40:12.43M 2015-11-04T21:40:19.320Z|I-OCEAN7-304-XXXX| 26.65 12.957 40.581 34.665 1500.0826 21:40:12.63M 2015-11-04T21:40:19.520Z|I-OCEAN7-304-XXXX| 26.65 12.957 40.580 34.664 1500.0823 21:40:12.82M 2015-11-04T21:40:19.730Z|I-OCEAN7-304-XXXX| 26.65 12.957 40.580 34.664 1500.0818 21:40:13.04M 2015-11-04T21:40:19.931Z|I-OCEAN7-304-XXXX| 26.69 12.957 40.580 34.664 1500.0824 21:40:13.24M 2015-11-04T21:40:20.135Z|I-OCEAN7-304-XXXX| 26.67 12.957 40.580 34.665 1500.0819 21:40:13.44M 2015-11-04T21:40:20.335Z|I-OCEAN7-304-XXXX| 26.65 12.957 40.581 34.665 1500.0820 21:40:13.64M 2015-11-04T21:40:20.540Z|I-OCEAN7-304-XXXX| 26.63 12.957 40.581 34.665 1500.0831 21:40:13.84M 2015-11-04T21:40:20.760Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.582 34.665 1500.0857 21:40:14.06M 2015-11-04T21:40:20.945Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.583 34.665 1500.0867 21:40:14.27M 2015-11-04T21:40:21.150Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.582 34.665 1500.0873 21:40:14.46M 2015-11-04T21:40:21.350Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.582 34.665 1500.0879 21:40:14.66M 2015-11-04T21:40:21.555Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.583 34.665 1500.0884 21:40:14.86M 2015-11-04T21:40:21.761Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.582 34.665 1500.0883 21:40:15.08M 2015-11-04T21:40:21.961Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.582 34.664 1500.0895 21:40:15.27M 2015-11-04T21:40:22.161Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.582 34.664 1500.0890 21:40:15.47M 2015-11-04T21:40:22.366Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.581 34.663 1500.0886 21:40:15.67M 2015-11-04T21:40:22.571Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.582 34.663 1500.0889 21:40:15.87M 2015-11-04T21:40:22.776Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.582 34.663 1500.0898 21:40:16.09M 2015-11-04T21:40:22.976Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.582 34.664 1500.0908 21:40:16.29M 2015-11-04T21:40:23.180Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.582 34.664 1500.0905 21:40:16.49M 2015-11-04T21:40:23.381Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.582 34.664 1500.0905 21:40:16.69M 2015-11-04T21:40:23.586Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.582 34.663 1500.0906 21:40:16.88M 2015-11-04T21:40:23.791Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.582 34.663 1500.0907 21:40:17.10M 2015-11-04T21:40:23.991Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.581 34.662 1500.0901 21:40:17.30M 2015-11-04T21:40:24.196Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.580 34.662 1500.0891 21:40:17.50M 2015-11-04T21:40:24.396Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.580 34.661 1500.0887 21:40:17.70M 2015-11-04T21:40:24.601Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.580 34.661 1500.0890 21:40:17.90M 2015-11-04T21:40:24.801Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.580 34.661 1500.0889 21:40:18.12M 2015-11-04T21:40:25.006Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.580 34.661 1500.0894 21:40:18.32M 2015-11-04T21:40:25.226Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.581 34.662 1500.0903 21:40:18.52M 2015-11-04T21:40:25.411Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.581 34.662 1500.0908 21:40:18.73M 2015-11-04T21:40:25.616Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.581 34.662 1500.0903 21:40:18.91M 2015-11-04T21:40:25.821Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.580 34.661 1500.0897 21:40:19.13M 2015-11-04T21:40:26.021Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.580 34.661 1500.0891 21:40:19.33M 2015-11-04T21:40:26.226Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.580 34.661 1500.0891 21:40:19.53M 2015-11-04T21:40:26.426Z|I-OCEAN7-304-XXXX| 26.64 12.961 40.579 34.660 1500.0886 21:40:19.73M 2015-11-04T21:40:26.631Z|I-OCEAN7-304-XXXX| 26.64 12.961 40.579 34.659 1500.0879 21:40:19.93M 2015-11-04T21:40:26.831Z|I-OCEAN7-304-XXXX| 26.64 12.961 40.579 34.660 1500.0878 21:40:20.15M 2015-11-04T21:40:27.041Z|I-OCEAN7-304-XXXX| 26.64 12.961 40.579 34.660 1500.0885 21:40:20.35M 2015-11-04T21:40:27.241Z|I-OCEAN7-304-XXXX| 26.60 12.961 40.580 34.661 1500.0891 21:40:20.55M 2015-11-04T21:40:27.446Z|I-OCEAN7-304-XXXX| 26.60 12.961 40.581 34.662 1500.0895 21:40:20.74M 2015-11-04T21:40:27.651Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.581 34.662 1500.0892 21:40:20.95M 2015-11-04T21:40:27.846Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.580 34.661 1500.0889 21:40:21.16M 2015-11-04T21:40:28.051Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.580 34.661 1500.0884 21:40:21.36M 2015-11-04T21:40:28.256Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.580 34.661 1500.0881 21:40:21.56M 2015-11-04T21:40:28.461Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.580 34.661 1500.0881 21:40:21.76M 2015-11-04T21:40:28.661Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.580 34.660 1500.0885 21:40:21.96M 2015-11-04T21:40:28.866Z|I-OCEAN7-304-XXXX| 26.64 12.961 40.580 34.660 1500.0890 21:40:22.18M 2015-11-04T21:40:29.071Z|I-OCEAN7-304-XXXX| 26.64 12.961 40.580 34.660 1500.0890 21:40:22.38M 2015-11-04T21:40:29.271Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.580 34.661 1500.0891 21:40:22.58M 2015-11-04T21:40:29.471Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.581 34.662 1500.0898 21:40:22.78M 2015-11-04T21:40:29.691Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.582 34.663 1500.0906 21:40:22.97M 2015-11-04T21:40:29.881Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.582 34.663 1500.0903 21:40:23.21M 2015-11-04T21:40:30.081Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.582 34.664 1500.0900 21:40:23.39M 2015-11-04T21:40:30.286Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.582 34.664 1500.0897 21:40:23.59M 2015-11-04T21:40:30.491Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.582 34.664 1500.0903 21:40:23.79M 2015-11-04T21:40:30.691Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.583 34.664 1500.0922 21:40:24.01M 2015-11-04T21:40:30.902Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.583 34.664 1500.0923 21:40:24.21M 2015-11-04T21:40:31.101Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.583 34.665 1500.0920 21:40:24.40M 2015-11-04T21:40:31.301Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.583 34.665 1500.0922 21:40:24.61M 2015-11-04T21:40:31.506Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.584 34.666 1500.0927 21:40:24.80M 2015-11-04T21:40:31.706Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.584 34.666 1500.0924 21:40:25.02M 2015-11-04T21:40:31.911Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.584 34.665 1500.0918 21:40:25.22M 2015-11-04T21:40:32.111Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.584 34.666 1500.0912 21:40:25.42M 2015-11-04T21:40:32.316Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.583 34.665 1500.0914 21:40:25.62M 2015-11-04T21:40:32.542Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.583 34.665 1500.0903 21:40:25.82M 2015-11-04T21:40:32.721Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.582 34.665 1500.0896 21:40:26.04M 2015-11-04T21:40:32.926Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.582 34.665 1500.0898 21:40:26.24M 2015-11-04T21:40:33.131Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.582 34.665 1500.0896 21:40:26.44M 2015-11-04T21:40:33.331Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.582 34.665 1500.0889 21:40:26.64M 2015-11-04T21:40:33.536Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.582 34.665 1500.0886 21:40:26.83M 2015-11-04T21:40:33.736Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.582 34.665 1500.0872 21:40:27.06M 2015-11-04T21:40:33.941Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.582 34.665 1500.0867 21:40:27.25M 2015-11-04T21:40:34.161Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.582 34.664 1500.0867 21:40:27.45M 2015-11-04T21:40:34.346Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.582 34.664 1500.0863 21:40:27.67M 2015-11-04T21:40:34.551Z|I-OCEAN7-304-XXXX| 26.66 12.955 40.582 34.667 1500.0798 21:40:27.85M 2015-11-04T21:40:34.751Z|I-OCEAN7-304-XXXX| 26.63 12.955 40.582 34.668 1500.0804 21:40:28.07M 2015-11-04T21:40:34.956Z|I-OCEAN7-304-XXXX| 26.63 12.956 40.582 34.667 1500.0801 21:40:28.27M 2015-11-04T21:40:35.156Z|I-OCEAN7-304-XXXX| 26.65 12.956 40.582 34.667 1500.0808 21:40:28.47M 2015-11-04T21:40:35.361Z|I-OCEAN7-304-XXXX| 26.65 12.956 40.581 34.666 1500.0813 21:40:28.66M 2015-11-04T21:40:35.566Z|I-OCEAN7-304-XXXX| 26.65 12.956 40.581 34.666 1500.0817 21:40:28.87M 2015-11-04T21:40:35.771Z|I-OCEAN7-304-XXXX| 26.65 12.957 40.582 34.666 1500.0826 21:40:29.08M 2015-11-04T21:40:35.971Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.582 34.667 1500.0829 21:40:29.28M 2015-11-04T21:40:36.171Z|I-OCEAN7-304-XXXX| 26.61 12.957 40.582 34.666 1500.0840 21:40:29.48M 2015-11-04T21:40:36.376Z|I-OCEAN7-304-XXXX| 26.61 12.958 40.582 34.665 1500.0840 21:40:29.68M 2015-11-04T21:40:36.581Z|I-OCEAN7-304-XXXX| 26.60 12.958 40.582 34.665 1500.0851 21:40:29.88M 2015-11-04T21:40:36.781Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.582 34.664 1500.0865 21:40:30.10M 2015-11-04T21:40:36.986Z|I-OCEAN7-304-XXXX| 26.60 12.959 40.582 34.664 1500.0874 21:40:30.30M 2015-11-04T21:40:37.191Z|I-OCEAN7-304-XXXX| 26.60 12.960 40.582 34.663 1500.0884 21:40:30.50M 2015-11-04T21:40:37.391Z|I-OCEAN7-304-XXXX| 26.61 12.960 40.582 34.663 1500.0898 21:40:30.70M 2015-11-04T21:40:37.596Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.582 34.663 1500.0908 21:40:30.89M 2015-11-04T21:40:37.801Z|I-OCEAN7-304-XXXX| 26.63 12.961 40.582 34.662 1500.0909 21:40:31.11M 2015-11-04T21:40:38.001Z|I-OCEAN7-304-XXXX| 26.63 12.961 40.586 34.666 1500.0957 21:40:31.31M 2015-11-04T21:40:38.206Z|I-OCEAN7-304-XXXX| 26.59 12.961 40.586 34.666 1500.0950 21:40:31.51M 2015-11-04T21:40:38.406Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.585 34.666 1500.0946 21:40:31.71M 2015-11-04T21:40:38.626Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.586 34.667 1500.0957 21:40:31.91M 2015-11-04T21:40:38.822Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.585 34.666 1500.0955 21:40:32.15M 2015-11-04T21:40:39.016Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.584 34.665 1500.0936 21:40:32.33M 2015-11-04T21:40:39.216Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.584 34.665 1500.0933 21:40:32.53M 2015-11-04T21:40:39.421Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.584 34.665 1500.0935 21:40:32.72M 2015-11-04T21:40:39.626Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.582 34.663 1500.0913 21:40:32.92M 2015-11-04T21:40:39.826Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.579 34.661 1500.0865 21:40:33.14M 2015-11-04T21:40:40.031Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.580 34.662 1500.0867 21:40:33.34M 2015-11-04T21:40:40.236Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.580 34.662 1500.0872 21:40:33.54M 2015-11-04T21:40:40.436Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.580 34.663 1500.0879 21:40:33.74M 2015-11-04T21:40:40.641Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.581 34.663 1500.0892 21:40:33.94M 2015-11-04T21:40:40.841Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.583 34.665 1500.0903 21:40:34.16M 2015-11-04T21:40:41.046Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.584 34.666 1500.0916 21:40:34.35M 2015-11-04T21:40:41.251Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.585 34.667 1500.0925 21:40:34.55M 2015-11-04T21:40:41.451Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.586 34.668 1500.0938 21:40:34.76M 2015-11-04T21:40:41.656Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.587 34.669 1500.0944 21:40:34.95M 2015-11-04T21:40:41.861Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.587 34.669 1500.0941 21:40:35.17M 2015-11-04T21:40:42.061Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.587 34.669 1500.0945 21:40:35.37M 2015-11-04T21:40:42.267Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.587 34.669 1500.0955 21:40:35.57M 2015-11-04T21:40:42.466Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.581 34.663 1500.0867 21:40:35.77M 2015-11-04T21:40:42.672Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.579 34.662 1500.0859 21:40:35.97M 2015-11-04T21:40:42.871Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.579 34.662 1500.0851 21:40:36.19M 2015-11-04T21:40:43.091Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.578 34.661 1500.0841 21:40:36.39M 2015-11-04T21:40:43.281Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.578 34.661 1500.0836 21:40:36.60M 2015-11-04T21:40:43.481Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.579 34.661 1500.0847 21:40:36.78M 2015-11-04T21:40:43.686Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.582 34.665 1500.0890 21:40:37.00M 2015-11-04T21:40:43.891Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.583 34.665 1500.0896 21:40:37.20M 2015-11-04T21:40:44.091Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.584 34.666 1500.0906 21:40:37.40M 2015-11-04T21:40:44.296Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.584 34.666 1500.0912 21:40:37.60M 2015-11-04T21:40:44.496Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.584 34.666 1500.0906 21:40:37.80M 2015-11-04T21:40:44.701Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.583 34.666 1500.0892 21:40:38.02M 2015-11-04T21:40:44.901Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.582 34.665 1500.0867 21:40:38.22M 2015-11-04T21:40:45.106Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.580 34.663 1500.0846 21:40:38.41M 2015-11-04T21:40:45.312Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.579 34.662 1500.0833 21:40:38.61M 2015-11-04T21:40:45.512Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.579 34.661 1500.0841 21:40:38.81M 2015-11-04T21:40:45.717Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.578 34.660 1500.0846 21:40:39.03M 2015-11-04T21:40:45.917Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.577 34.659 1500.0839 21:40:39.23M 2015-11-04T21:40:46.121Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.576 34.659 1500.0829 21:40:39.43M 2015-11-04T21:40:46.321Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.575 34.658 1500.0817 21:40:39.63M 2015-11-04T21:40:46.526Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.577 34.659 1500.0834 21:40:39.83M 2015-11-04T21:40:46.731Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.578 34.660 1500.0850 21:40:40.05M 2015-11-04T21:40:46.937Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.578 34.660 1500.0858 21:40:40.25M 2015-11-04T21:40:47.137Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.579 34.661 1500.0872 21:40:40.45M 2015-11-04T21:40:47.337Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.580 34.661 1500.0878 21:40:40.64M 2015-11-04T21:40:47.562Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.580 34.662 1500.0883 21:40:40.84M 2015-11-04T21:40:47.747Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.587 34.668 1500.0956 21:40:41.08M 2015-11-04T21:40:47.952Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.588 34.669 1500.0978 21:40:41.26M 2015-11-04T21:40:48.152Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.586 34.667 1500.0955 21:40:41.46M 2015-11-04T21:40:48.357Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.586 34.667 1500.0940 21:40:41.66M 2015-11-04T21:40:48.562Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.585 34.667 1500.0918 21:40:41.86M 2015-11-04T21:40:48.762Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.584 34.665 1500.0919 21:40:42.08M 2015-11-04T21:40:48.962Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.582 34.664 1500.0906 21:40:42.28M 2015-11-04T21:40:49.167Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.581 34.662 1500.0898 21:40:42.47M 2015-11-04T21:40:49.372Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.580 34.661 1500.0879 21:40:42.67M 2015-11-04T21:40:49.577Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.579 34.661 1500.0883 21:40:42.88M 2015-11-04T21:40:49.777Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.579 34.661 1500.0886 21:40:43.09M 2015-11-04T21:40:49.982Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.579 34.660 1500.0891 21:40:43.29M 2015-11-04T21:40:50.182Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.580 34.660 1500.0907 21:40:43.49M 2015-11-04T21:40:50.387Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.588 34.668 1500.0999 21:40:43.69M 2015-11-04T21:40:50.587Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.585 34.665 1500.0964 21:40:43.89M 2015-11-04T21:40:50.792Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.584 34.664 1500.0945 21:40:44.11M 2015-11-04T21:40:50.997Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.583 34.664 1500.0931 21:40:44.31M 2015-11-04T21:40:51.197Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.582 34.663 1500.0919 21:40:44.50M 2015-11-04T21:40:51.402Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.575 34.657 1500.0837 21:40:44.70M 2015-11-04T21:40:51.602Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.580 34.661 1500.0886 21:40:44.90M 2015-11-04T21:40:51.807Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.581 34.662 1500.0903 21:40:45.12M 2015-11-04T21:40:52.027Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.582 34.663 1500.0913 21:40:45.32M 2015-11-04T21:40:52.217Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.581 34.662 1500.0900 21:40:45.54M 2015-11-04T21:40:52.417Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.581 34.662 1500.0898 21:40:45.72M 2015-11-04T21:40:52.617Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.581 34.662 1500.0894 21:40:45.92M 2015-11-04T21:40:52.822Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.580 34.662 1500.0885 21:40:46.14M 2015-11-04T21:40:53.027Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.581 34.663 1500.0889 21:40:46.34M 2015-11-04T21:40:53.227Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.579 34.661 1500.0867 21:40:46.54M 2015-11-04T21:40:53.432Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.579 34.661 1500.0868 21:40:46.73M 2015-11-04T21:40:53.632Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.579 34.661 1500.0869 21:40:46.93M 2015-11-04T21:40:53.837Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.580 34.661 1500.0875 21:40:47.15M 2015-11-04T21:40:54.042Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.580 34.662 1500.0874 21:40:47.35M 2015-11-04T21:40:54.242Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.580 34.661 1500.0878 21:40:47.55M 2015-11-04T21:40:54.662Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.579 34.661 1500.0865 21:40:47.75M 2015-11-04T21:40:54.662Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.579 34.661 1500.0854 21:40:48.06M 2015-11-04T21:40:54.862Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.579 34.662 1500.0850 21:40:48.18M 2015-11-04T21:40:55.062Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.580 34.662 1500.0854 21:40:48.38M 2015-11-04T21:40:55.267Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.580 34.663 1500.0861 21:40:48.57M 2015-11-04T21:40:55.477Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.581 34.663 1500.0875 21:40:48.77M 2015-11-04T21:40:55.677Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.581 34.663 1500.0880 21:40:49.98M 2015-11-04T21:40:55.877Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.581 34.663 1500.0879 21:40:49.19M 2015-11-04T21:40:56.082Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.582 34.664 1500.0887 21:40:49.39M 2015-11-04T21:40:56.287Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.582 34.663 1500.0892 21:40:49.59M 2015-11-04T21:40:56.502Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.581 34.663 1500.0892 21:40:49.79M 2015-11-04T21:40:56.692Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.581 34.663 1500.0896 21:40:50.02M 2015-11-04T21:40:56.892Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.581 34.663 1500.0894 21:40:50.21M 2015-11-04T21:40:57.102Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.581 34.663 1500.0889 21:40:50.41M 2015-11-04T21:40:57.302Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.581 34.662 1500.0886 21:40:50.60M 2015-11-04T21:40:57.502Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.584 34.665 1500.0928 21:40:50.80M 2015-11-04T21:40:57.742Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.584 34.666 1500.0935 21:40:51.02M 2015-11-04T21:40:57.907Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.585 34.666 1500.0948 21:40:51.22M 2015-11-04T21:40:58.112Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.586 34.667 1500.0958 21:40:51.42M 2015-11-04T21:40:58.312Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.587 34.667 1500.0968 21:40:51.62M 2015-11-04T21:40:58.517Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.587 34.668 1500.0970 21:40:51.82M 2015-11-04T21:40:58.722Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.587 34.668 1500.0969 21:40:52.04M 2015-11-04T21:40:58.927Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.587 34.668 1500.0980 21:40:52.24M 2015-11-04T21:40:59.127Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.587 34.668 1500.0972 21:40:52.44M 2015-11-04T21:40:59.332Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.587 34.668 1500.0963 21:40:52.64M 2015-11-04T21:40:59.532Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.586 34.667 1500.0962 21:40:52.83M 2015-11-04T21:40:59.737Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.585 34.666 1500.0955 21:40:53.05M 2015-11-04T21:40:59.942Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.584 34.665 1500.0945 21:40:53.25M 2015-11-04T21:41:00.142Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.583 34.663 1500.0938 21:40:53.45M 2015-11-04T21:41:00.347Z|I-OCEAN7-304-XXXX| 26.63 12.961 40.583 34.663 1500.0935 21:40:53.65M 2015-11-04T21:41:00.547Z|I-OCEAN7-304-XXXX| 26.65 12.961 40.583 34.663 1500.0940 21:40:53.85M 2015-11-04T21:41:00.752Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.580 34.660 1500.0916 21:40:54.07M 2015-11-04T21:41:00.972Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.580 34.660 1500.0914 21:40:54.27M 2015-11-04T21:41:01.157Z|I-OCEAN7-304-XXXX| 26.63 12.961 40.579 34.660 1500.0902 21:40:54.48M 2015-11-04T21:41:01.357Z|I-OCEAN7-304-XXXX| 26.63 12.961 40.579 34.660 1500.0903 21:40:54.66M 2015-11-04T21:41:01.562Z|I-OCEAN7-304-XXXX| 26.63 12.962 40.580 34.660 1500.0909 21:40:54.86M 2015-11-04T21:41:01.767Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.579 34.660 1500.0907 21:40:55.08M 2015-11-04T21:41:01.967Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.579 34.660 1500.0901 21:40:55.28M 2015-11-04T21:41:02.172Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.579 34.659 1500.0895 21:40:55.48M 2015-11-04T21:41:02.382Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.579 34.660 1500.0909 21:40:55.68M 2015-11-04T21:41:02.577Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.580 34.660 1500.0913 21:40:55.88M 2015-11-04T21:41:02.782Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.580 34.661 1500.0916 21:40:56.10M 2015-11-04T21:41:02.987Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.581 34.661 1500.0917 21:40:56.30M 2015-11-04T21:41:03.187Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.581 34.662 1500.0906 21:40:56.50M 2015-11-04T21:41:03.392Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.581 34.662 1500.0906 21:40:56.70M 2015-11-04T21:41:03.592Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.582 34.663 1500.0909 21:40:56.89M 2015-11-04T21:41:03.816Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.582 34.663 1500.0911 21:40:57.11M 2015-11-04T21:41:03.997Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.582 34.663 1500.0916 21:40:57.31M 2015-11-04T21:41:04.202Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.582 34.663 1500.0917 21:40:57.51M 2015-11-04T21:41:04.407Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.582 34.663 1500.0908 21:40:57.71M 2015-11-04T21:41:04.607Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.581 34.662 1500.0901 21:40:57.91M 2015-11-04T21:41:04.812Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.580 34.661 1500.0903 21:40:58.13M 2015-11-04T21:41:05.017Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.580 34.661 1500.0911 21:40:58.33M 2015-11-04T21:41:05.217Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.580 34.660 1500.0905 21:40:58.53M 2015-11-04T21:41:05.437Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.579 34.660 1500.0898 21:40:58.72M 2015-11-04T21:41:05.627Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.579 34.659 1500.0894 21:40:58.94M 2015-11-04T21:41:05.827Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.579 34.659 1500.0892 21:40:59.14M 2015-11-04T21:41:06.032Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.579 34.659 1500.0906 21:40:59.34M 2015-11-04T21:41:06.232Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.580 34.660 1500.0916 21:40:59.54M 2015-11-04T21:41:06.437Z|I-OCEAN7-304-XXXX| 26.69 12.962 40.579 34.659 1500.0914 21:40:59.74M 2015-11-04T21:41:06.638Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.580 34.660 1500.0919 21:40:59.94M 2015-11-04T21:41:06.842Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.579 34.660 1500.0916 21:41:00.16M 2015-11-04T21:41:07.047Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.579 34.659 1500.0913 21:41:00.36M 2015-11-04T21:41:07.247Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.579 34.659 1500.0908 21:41:00.56M 2015-11-04T21:41:07.453Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.580 34.660 1500.0909 21:41:00.75M 2015-11-04T21:41:07.658Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.580 34.660 1500.0913 21:41:00.95M 2015-11-04T21:41:07.862Z|I-OCEAN7-304-XXXX| 26.69 12.962 40.580 34.660 1500.0919 21:41:01.17M 2015-11-04T21:41:08.057Z|I-OCEAN7-304-XXXX| 26.68 12.962 40.580 34.660 1500.0920 21:41:01.37M 2015-11-04T21:41:08.262Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.580 34.660 1500.0923 21:41:01.57M 2015-11-04T21:41:08.462Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.581 34.661 1500.0927 21:41:01.77M 2015-11-04T21:41:08.668Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.582 34.662 1500.0935 21:41:01.97M 2015-11-04T21:41:08.873Z|I-OCEAN7-304-XXXX| 26.64 12.961 40.582 34.662 1500.0927 21:41:02.19M 2015-11-04T21:41:09.077Z|I-OCEAN7-304-XXXX| 26.64 12.961 40.581 34.662 1500.0917 21:41:02.39M 2015-11-04T21:41:09.302Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.582 34.662 1500.0918 21:41:02.59M 2015-11-04T21:41:09.477Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.582 34.663 1500.0913 21:41:02.78M 2015-11-04T21:41:09.682Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.582 34.663 1500.0912 21:41:03.00M 2015-11-04T21:41:09.903Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.582 34.663 1500.0911 21:41:03.20M 2015-11-04T21:41:10.093Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.582 34.663 1500.0905 21:41:03.42M 2015-11-04T21:41:10.293Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.582 34.663 1500.0906 21:41:03.60M 2015-11-04T21:41:10.498Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.582 34.664 1500.0908 21:41:03.80M 2015-11-04T21:41:10.698Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.583 34.664 1500.0911 21:41:04.02M 2015-11-04T21:41:10.903Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.583 34.664 1500.0907 21:41:04.22M 2015-11-04T21:41:11.108Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.583 34.664 1500.0903 21:41:04.41M 2015-11-04T21:41:11.308Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.583 34.664 1500.0905 21:41:04.62M 2015-11-04T21:41:11.508Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.582 34.664 1500.0895 21:41:04.81M 2015-11-04T21:41:11.713Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.582 34.663 1500.0889 21:41:05.03M 2015-11-04T21:41:11.918Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.582 34.663 1500.0890 21:41:05.23M 2015-11-04T21:41:12.118Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.581 34.663 1500.0889 21:41:05.43M 2015-11-04T21:41:12.323Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.580 34.661 1500.0886 21:41:05.63M 2015-11-04T21:41:12.528Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.580 34.661 1500.0891 21:41:05.83M 2015-11-04T21:41:12.728Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.580 34.661 1500.0895 21:41:06.05M 2015-11-04T21:41:12.933Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.580 34.661 1500.0902 21:41:06.25M 2015-11-04T21:41:13.138Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.580 34.661 1500.0914 21:41:06.45M 2015-11-04T21:41:13.343Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.581 34.661 1500.0929 21:41:06.65M 2015-11-04T21:41:13.545Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.582 34.662 1500.0941 21:41:06.85M 2015-11-04T21:41:13.745Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.583 34.664 1500.0953 21:41:07.06M 2015-11-04T21:41:13.982Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.584 34.664 1500.0953 21:41:07.26M 2015-11-04T21:41:14.153Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.583 34.663 1500.0944 21:41:07.46M 2015-11-04T21:41:14.368Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.582 34.663 1500.0933 21:41:07.66M 2015-11-04T21:41:14.553Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.581 34.662 1500.0927 21:41:07.87M 2015-11-04T21:41:14.758Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.581 34.661 1500.0927 21:41:08.08M 2015-11-04T21:41:14.963Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.580 34.660 1500.0922 21:41:08.28M 2015-11-04T21:41:15.168Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.580 34.660 1500.0917 21:41:08.47M 2015-11-04T21:41:15.368Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.579 34.660 1500.0907 21:41:08.67M 2015-11-04T21:41:15.573Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.580 34.660 1500.0906 21:41:08.87M 2015-11-04T21:41:15.778Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.580 34.661 1500.0905 21:41:09.09M 2015-11-04T21:41:15.978Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.579 34.660 1500.0890 21:41:09.29M 2015-11-04T21:41:16.183Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.579 34.660 1500.0884 21:41:09.49M 2015-11-04T21:41:16.383Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.581 34.663 1500.0911 21:41:09.69M 2015-11-04T21:41:16.589Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.582 34.663 1500.0914 21:41:09.89M 2015-11-04T21:41:16.788Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.582 34.664 1500.0917 21:41:10.10M 2015-11-04T21:41:16.993Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.583 34.664 1500.0920 21:41:10.31M 2015-11-04T21:41:17.198Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.583 34.664 1500.0923 21:41:10.51M 2015-11-04T21:41:17.398Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.590 34.671 1500.1003 21:41:10.71M 2015-11-04T21:41:17.603Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.590 34.671 1500.1007 21:41:10.90M 2015-11-04T21:41:17.808Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.590 34.671 1500.1002 21:41:11.12M 2015-11-04T21:41:18.008Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.590 34.671 1500.0992 21:41:11.32M 2015-11-04T21:41:18.208Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.590 34.671 1500.0994 21:41:11.52M 2015-11-04T21:41:18.418Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.590 34.671 1500.0997 21:41:11.72M 2015-11-04T21:41:18.618Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.590 34.671 1500.1003 21:41:11.92M 2015-11-04T21:41:18.838Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.590 34.671 1500.0995 21:41:12.14M 2015-11-04T21:41:19.024Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.589 34.670 1500.0980 21:41:12.35M 2015-11-04T21:41:19.228Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.588 34.669 1500.0972 21:41:12.54M 2015-11-04T21:41:19.428Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.587 34.668 1500.0973 21:41:12.73M 2015-11-04T21:41:19.633Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.587 34.668 1500.0974 21:41:12.93M 2015-11-04T21:41:19.838Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.586 34.667 1500.0963 21:41:13.15M 2015-11-04T21:41:20.038Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.585 34.666 1500.0958 21:41:13.35M 2015-11-04T21:41:20.243Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.584 34.664 1500.0956 21:41:13.55M 2015-11-04T21:41:20.448Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.583 34.664 1500.0948 21:41:13.75M 2015-11-04T21:41:20.648Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.583 34.665 1500.0894 21:41:13.95M 2015-11-04T21:41:20.853Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.583 34.664 1500.0894 21:41:14.17M 2015-11-04T21:41:21.053Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.583 34.665 1500.0896 21:41:14.37M 2015-11-04T21:41:21.258Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.583 34.665 1500.0896 21:41:14.57M 2015-11-04T21:41:21.458Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.583 34.666 1500.0898 21:41:14.76M 2015-11-04T21:41:21.664Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.583 34.666 1500.0891 21:41:14.96M 2015-11-04T21:41:21.864Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.583 34.666 1500.0878 21:41:15.18M 2015-11-04T21:41:22.068Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.583 34.666 1500.0872 21:41:15.38M 2015-11-04T21:41:22.273Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.583 34.666 1500.0881 21:41:15.58M 2015-11-04T21:41:22.473Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.583 34.666 1500.0876 21:41:15.78M 2015-11-04T21:41:22.678Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.583 34.666 1500.0873 21:41:16.00M 2015-11-04T21:41:22.883Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.582 34.666 1500.0872 21:41:16.19M 2015-11-04T21:41:23.083Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.582 34.665 1500.0870 21:41:16.40M 2015-11-04T21:41:23.304Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.582 34.665 1500.0872 21:41:16.59M 2015-11-04T21:41:23.488Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.581 34.664 1500.0878 21:41:16.81M 2015-11-04T21:41:23.693Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.581 34.663 1500.0879 21:41:17.01M 2015-11-04T21:41:23.898Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.581 34.663 1500.0876 21:41:17.21M 2015-11-04T21:41:24.098Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.580 34.662 1500.0863 21:41:17.41M 2015-11-04T21:41:24.304Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.580 34.662 1500.0861 21:41:17.61M 2015-11-04T21:41:24.504Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.580 34.662 1500.0864 21:41:17.81M 2015-11-04T21:41:24.708Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.580 34.663 1500.0868 21:41:18.03M 2015-11-04T21:41:24.913Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.581 34.663 1500.0876 21:41:18.23M 2015-11-04T21:41:25.118Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.581 34.663 1500.0880 21:41:18.42M 2015-11-04T21:41:25.318Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.581 34.662 1500.0886 21:41:18.63M 2015-11-04T21:41:25.518Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.581 34.663 1500.0897 21:41:18.82M 2015-11-04T21:41:25.723Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.581 34.662 1500.0895 21:41:19.04M 2015-11-04T21:41:25.928Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.580 34.662 1500.0896 21:41:19.24M 2015-11-04T21:41:26.128Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.580 34.661 1500.0887 21:41:19.44M 2015-11-04T21:41:26.333Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.579 34.661 1500.0876 21:41:19.64M 2015-11-04T21:41:26.533Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.579 34.660 1500.0863 21:41:19.84M 2015-11-04T21:41:26.738Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.578 34.660 1500.0856 21:41:20.06M 2015-11-04T21:41:26.945Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.578 34.660 1500.0854 21:41:20.26M 2015-11-04T21:41:27.145Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.577 34.659 1500.0841 21:41:20.46M 2015-11-04T21:41:27.348Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.578 34.659 1500.0845 21:41:20.65M 2015-11-04T21:41:27.548Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.578 34.661 1500.0823 21:41:20.85M 2015-11-04T21:41:27.768Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.578 34.661 1500.0824 21:41:21.07M 2015-11-04T21:41:27.958Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.578 34.661 1500.0826 21:41:21.29M 2015-11-04T21:41:28.158Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.578 34.662 1500.0826 21:41:21.47M 2015-11-04T21:41:28.358Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.578 34.661 1500.0825 21:41:21.67M 2015-11-04T21:41:28.568Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.579 34.662 1500.0820 21:41:21.87M 2015-11-04T21:41:28.768Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.579 34.662 1500.0820 21:41:22.09M 2015-11-04T21:41:28.973Z|I-OCEAN7-304-XXXX| 26.65 12.957 40.579 34.663 1500.0814 21:41:22.28M 2015-11-04T21:41:29.173Z|I-OCEAN7-304-XXXX| 26.65 12.957 40.580 34.663 1500.0817 21:41:22.48M 2015-11-04T21:41:29.378Z|I-OCEAN7-304-XXXX| 26.66 12.957 40.580 34.663 1500.0823 21:41:22.68M 2015-11-04T21:41:29.578Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.579 34.663 1500.0825 21:41:22.88M 2015-11-04T21:41:29.783Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.580 34.663 1500.0830 21:41:23.10M 2015-11-04T21:41:29.988Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.580 34.663 1500.0829 21:41:23.30M 2015-11-04T21:41:30.193Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.580 34.663 1500.0839 21:41:23.50M 2015-11-04T21:41:30.388Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.580 34.663 1500.0835 21:41:23.70M 2015-11-04T21:41:30.598Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.580 34.663 1500.0833 21:41:23.90M 2015-11-04T21:41:30.798Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.580 34.663 1500.0836 21:41:24.12M 2015-11-04T21:41:31.003Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.579 34.663 1500.0824 21:41:24.32M 2015-11-04T21:41:31.208Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.579 34.663 1500.0818 21:41:24.52M 2015-11-04T21:41:31.409Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.580 34.663 1500.0824 21:41:24.72M 2015-11-04T21:41:31.608Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.580 34.663 1500.0819 21:41:24.91M 2015-11-04T21:41:31.814Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.579 34.663 1500.0814 21:41:25.13M 2015-11-04T21:41:32.019Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.579 34.663 1500.0820 21:41:25.33M 2015-11-04T21:41:32.239Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.579 34.662 1500.0825 21:41:25.53M 2015-11-04T21:41:32.424Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.579 34.662 1500.0825 21:41:25.74M 2015-11-04T21:41:32.625Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.579 34.663 1500.0822 21:41:25.93M 2015-11-04T21:41:32.828Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.579 34.662 1500.0820 21:41:26.14M 2015-11-04T21:41:33.034Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.579 34.662 1500.0824 21:41:26.35M 2015-11-04T21:41:33.234Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.579 34.662 1500.0831 21:41:26.54M 2015-11-04T21:41:33.439Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.579 34.662 1500.0835 21:41:26.74M 2015-11-04T21:41:33.639Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.580 34.663 1500.0845 21:41:26.94M 2015-11-04T21:41:33.844Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.580 34.663 1500.0856 21:41:27.16M 2015-11-04T21:41:34.049Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.580 34.663 1500.0865 21:41:27.36M 2015-11-04T21:41:34.254Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.580 34.663 1500.0857 21:41:27.56M 2015-11-04T21:41:34.454Z|I-OCEAN7-304-XXXX| 26.67 12.962 40.580 34.659 1500.0935 21:41:27.76M 2015-11-04T21:41:34.654Z|I-OCEAN7-304-XXXX| 26.70 12.962 40.580 34.659 1500.0940 21:41:27.96M 2015-11-04T21:41:34.859Z|I-OCEAN7-304-XXXX| 26.69 12.962 40.580 34.659 1500.0944 21:41:28.17M 2015-11-04T21:41:35.064Z|I-OCEAN7-304-XXXX| 26.68 12.963 40.580 34.659 1500.0948 21:41:28.38M 2015-11-04T21:41:35.264Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.580 34.659 1500.0945 21:41:28.57M 2015-11-04T21:41:35.469Z|I-OCEAN7-304-XXXX| 26.64 12.963 40.580 34.659 1500.0938 21:41:28.77M 2015-11-04T21:41:35.674Z|I-OCEAN7-304-XXXX| 26.64 12.962 40.580 34.659 1500.0930 21:41:28.97M 2015-11-04T21:41:35.874Z|I-OCEAN7-304-XXXX| 26.67 12.962 40.580 34.659 1500.0934 21:41:29.19M 2015-11-04T21:41:36.079Z|I-OCEAN7-304-XXXX| 26.67 12.962 40.580 34.660 1500.0928 21:41:29.39M 2015-11-04T21:41:36.284Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.581 34.661 1500.0922 21:41:29.59M 2015-11-04T21:41:36.484Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.581 34.661 1500.0920 21:41:29.79M 2015-11-04T21:41:36.704Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.580 34.661 1500.0906 21:41:30.01M 2015-11-04T21:41:36.894Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.580 34.661 1500.0905 21:41:30.22M 2015-11-04T21:41:37.089Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.581 34.662 1500.0902 21:41:30.41M 2015-11-04T21:41:37.299Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.581 34.662 1500.0900 21:41:30.60M 2015-11-04T21:41:37.499Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.581 34.662 1500.0900 21:41:30.80M 2015-11-04T21:41:37.704Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.581 34.663 1500.0898 21:41:31.02M 2015-11-04T21:41:37.904Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.581 34.662 1500.0903 21:41:31.22M 2015-11-04T21:41:38.109Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.581 34.662 1500.0905 21:41:31.42M 2015-11-04T21:41:38.309Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.581 34.663 1500.0903 21:41:31.62M 2015-11-04T21:41:38.514Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.582 34.663 1500.0901 21:41:31.82M 2015-11-04T21:41:38.719Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.582 34.664 1500.0906 21:41:32.03M 2015-11-04T21:41:38.924Z|I-OCEAN7-304-XXXX| 26.71 12.957 40.582 34.666 1500.0848 21:41:32.24M 2015-11-04T21:41:39.124Z|I-OCEAN7-304-XXXX| 26.73 12.957 40.582 34.666 1500.0851 21:41:32.44M 2015-11-04T21:41:39.329Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.582 34.664 1500.0889 21:41:32.63M 2015-11-04T21:41:39.529Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.581 34.663 1500.0894 21:41:32.83M 2015-11-04T21:41:39.734Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.581 34.663 1500.0903 21:41:33.05M 2015-11-04T21:41:39.934Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.581 34.662 1500.0916 21:41:33.25M 2015-11-04T21:41:40.139Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.581 34.662 1500.0927 21:41:33.45M 2015-11-04T21:41:40.345Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.581 34.661 1500.0939 21:41:33.65M 2015-11-04T21:41:40.545Z|I-OCEAN7-304-XXXX| 26.70 12.962 40.581 34.661 1500.0942 21:41:33.85M 2015-11-04T21:41:40.749Z|I-OCEAN7-304-XXXX| 26.70 12.962 40.581 34.661 1500.0950 21:41:34.07M 2015-11-04T21:41:40.949Z|I-OCEAN7-304-XXXX| 26.68 12.962 40.581 34.661 1500.0944 21:41:34.27M 2015-11-04T21:41:41.169Z|I-OCEAN7-304-XXXX| 26.68 12.962 40.581 34.661 1500.0936 21:41:34.46M 2015-11-04T21:41:41.359Z|I-OCEAN7-304-XXXX| 26.67 12.962 40.581 34.661 1500.0936 21:41:34.68M 2015-11-04T21:41:41.559Z|I-OCEAN7-304-XXXX| 26.68 12.962 40.581 34.661 1500.0942 21:41:34.86M 2015-11-04T21:41:41.764Z|I-OCEAN7-304-XXXX| 26.72 12.962 40.581 34.661 1500.0948 21:41:35.08M 2015-11-04T21:41:41.969Z|I-OCEAN7-304-XXXX| 26.68 12.962 40.581 34.661 1500.0942 21:41:35.28M 2015-11-04T21:41:42.169Z|I-OCEAN7-304-XXXX| 26.64 12.962 40.581 34.661 1500.0930 21:41:35.48M 2015-11-04T21:41:42.369Z|I-OCEAN7-304-XXXX| 26.64 12.962 40.581 34.661 1500.0928 21:41:35.68M 2015-11-04T21:41:42.574Z|I-OCEAN7-304-XXXX| 26.64 12.961 40.581 34.661 1500.0928 21:41:35.88M 2015-11-04T21:41:42.779Z|I-OCEAN7-304-XXXX| 26.61 12.961 40.581 34.661 1500.0918 21:41:36.09M 2015-11-04T21:41:42.984Z|I-OCEAN7-304-XXXX| 26.64 12.961 40.581 34.662 1500.0917 21:41:36.30M 2015-11-04T21:41:43.184Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.581 34.662 1500.0914 21:41:36.50M 2015-11-04T21:41:43.389Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.581 34.662 1500.0905 21:41:36.69M 2015-11-04T21:41:43.589Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.581 34.663 1500.0905 21:41:36.89M 2015-11-04T21:41:43.794Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.582 34.663 1500.0906 21:41:37.11M 2015-11-04T21:41:43.994Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.581 34.663 1500.0906 21:41:37.31M 2015-11-04T21:41:44.199Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.582 34.663 1500.0908 21:41:37.51M 2015-11-04T21:41:44.404Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.582 34.663 1500.0900 21:41:37.71M 2015-11-04T21:41:44.609Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.581 34.663 1500.0891 21:41:37.91M 2015-11-04T21:41:44.822Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.581 34.662 1500.0891 21:41:38.13M 2015-11-04T21:41:45.014Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.581 34.662 1500.0884 21:41:38.32M 2015-11-04T21:41:45.214Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.581 34.663 1500.0886 21:41:38.52M 2015-11-04T21:41:45.419Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.581 34.663 1500.0883 21:41:38.72M 2015-11-04T21:41:45.639Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.582 34.663 1500.0884 21:41:38.92M 2015-11-04T21:41:45.824Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.582 34.663 1500.0889 21:41:39.16M 2015-11-04T21:41:46.029Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.581 34.663 1500.0891 21:41:39.34M 2015-11-04T21:41:46.229Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.581 34.662 1500.0890 21:41:39.54M 2015-11-04T21:41:46.434Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.581 34.662 1500.0885 21:41:39.74M 2015-11-04T21:41:46.634Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.580 34.661 1500.0891 21:41:39.94M 2015-11-04T21:41:46.839Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.580 34.661 1500.0887 21:41:40.16M 2015-11-04T21:41:47.044Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.579 34.660 1500.0886 21:41:40.35M 2015-11-04T21:41:47.262Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.579 34.660 1500.0881 21:41:40.55M 2015-11-04T21:41:47.449Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.579 34.660 1500.0879 21:41:40.75M 2015-11-04T21:41:47.654Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.579 34.660 1500.0884 21:41:40.95M 2015-11-04T21:41:47.854Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.579 34.660 1500.0885 21:41:41.17M 2015-11-04T21:41:48.059Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.579 34.660 1500.0886 21:41:41.37M 2015-11-04T21:41:48.259Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.579 34.660 1500.0879 21:41:41.57M 2015-11-04T21:41:48.464Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.579 34.660 1500.0876 21:41:41.77M 2015-11-04T21:41:48.669Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.578 34.659 1500.0876 21:41:41.97M 2015-11-04T21:41:48.869Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.578 34.659 1500.0876 21:41:42.19M 2015-11-04T21:41:49.074Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.578 34.659 1500.0875 21:41:42.38M 2015-11-04T21:41:49.274Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.578 34.660 1500.0867 21:41:42.58M 2015-11-04T21:41:49.502Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.578 34.660 1500.0867 21:41:42.78M 2015-11-04T21:41:49.702Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.579 34.660 1500.0862 21:41:43.00M 2015-11-04T21:41:49.884Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.579 34.661 1500.0857 21:41:43.20M 2015-11-04T21:41:50.104Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.579 34.661 1500.0863 21:41:43.40M 2015-11-04T21:41:50.289Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.579 34.661 1500.0865 21:41:43.62M 2015-11-04T21:41:50.494Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.579 34.661 1500.0863 21:41:43.80M 2015-11-04T21:41:50.699Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.579 34.661 1500.0863 21:41:44.02M 2015-11-04T21:41:50.899Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.578 34.660 1500.0856 21:41:44.22M 2015-11-04T21:41:51.099Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.578 34.660 1500.0850 21:41:44.41M 2015-11-04T21:41:51.304Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.578 34.660 1500.0847 21:41:44.61M 2015-11-04T21:41:51.509Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.578 34.661 1500.0851 21:41:44.81M 2015-11-04T21:41:51.709Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.578 34.661 1500.0852 21:41:45.03M 2015-11-04T21:41:51.914Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.578 34.661 1500.0852 21:41:45.23M 2015-11-04T21:41:52.164Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.578 34.661 1500.0857 21:41:45.43M 2015-11-04T21:41:52.319Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.579 34.660 1500.0864 21:41:45.67M 2015-11-04T21:41:52.519Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.579 34.661 1500.0868 21:41:45.83M 2015-11-04T21:41:52.724Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.580 34.662 1500.0880 21:41:46.04M 2015-11-04T21:41:52.929Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.580 34.662 1500.0890 21:41:46.24M 2015-11-04T21:41:53.134Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.580 34.662 1500.0890 21:41:46.44M 2015-11-04T21:41:53.335Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.580 34.662 1500.0875 21:41:46.64M 2015-11-04T21:41:53.539Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.580 34.662 1500.0879 21:41:46.84M 2015-11-04T21:41:53.745Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.580 34.663 1500.0825 21:41:47.06M 2015-11-04T21:41:53.945Z|I-OCEAN7-304-XXXX| 26.68 12.957 40.580 34.664 1500.0820 21:41:47.26M 2015-11-04T21:41:54.149Z|I-OCEAN7-304-XXXX| 26.66 12.957 40.580 34.663 1500.0815 21:41:47.46M 2015-11-04T21:41:54.354Z|I-OCEAN7-304-XXXX| 26.70 12.957 40.579 34.663 1500.0819 21:41:47.66M 2015-11-04T21:41:54.569Z|I-OCEAN7-304-XXXX| 26.72 12.957 40.579 34.663 1500.0828 21:41:47.86M 2015-11-04T21:41:54.754Z|I-OCEAN7-304-XXXX| 26.70 12.957 40.579 34.663 1500.0822 21:41:48.09M 2015-11-04T21:41:54.959Z|I-OCEAN7-304-XXXX| 26.70 12.957 40.579 34.663 1500.0820 21:41:48.27M 2015-11-04T21:41:55.165Z|I-OCEAN7-304-XXXX| 26.70 12.957 40.579 34.663 1500.0823 21:41:48.47M 2015-11-04T21:41:55.365Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.579 34.662 1500.0835 21:41:48.67M 2015-11-04T21:41:55.570Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.578 34.661 1500.0828 21:41:48.87M 2015-11-04T21:41:55.782Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.577 34.660 1500.0824 21:41:49.09M 2015-11-04T21:41:55.975Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.577 34.659 1500.0835 21:41:49.29M 2015-11-04T21:41:56.175Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.578 34.660 1500.0847 21:41:49.49M 2015-11-04T21:41:56.380Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.578 34.660 1500.0859 21:41:49.69M 2015-11-04T21:41:56.585Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.579 34.660 1500.0872 21:41:49.89M 2015-11-04T21:41:56.790Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.579 34.660 1500.0885 21:41:50.11M 2015-11-04T21:41:56.990Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.580 34.661 1500.0892 21:41:50.30M 2015-11-04T21:41:57.195Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.580 34.661 1500.0896 21:41:50.50M 2015-11-04T21:41:57.395Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.580 34.661 1500.0885 21:41:50.70M 2015-11-04T21:41:57.600Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.580 34.662 1500.0873 21:41:50.90M 2015-11-04T21:41:57.805Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.580 34.661 1500.0879 21:41:51.12M 2015-11-04T21:41:58.005Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.580 34.662 1500.0874 21:41:51.32M 2015-11-04T21:41:58.210Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.580 34.662 1500.0867 21:41:51.52M 2015-11-04T21:41:58.410Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.580 34.662 1500.0858 21:41:51.72M 2015-11-04T21:41:58.615Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.580 34.662 1500.0863 21:41:51.92M 2015-11-04T21:41:58.820Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.580 34.662 1500.0861 21:41:52.14M 2015-11-04T21:41:59.040Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.579 34.662 1500.0852 21:41:52.33M 2015-11-04T21:41:59.225Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.579 34.661 1500.0842 21:41:52.55M 2015-11-04T21:41:59.425Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.578 34.660 1500.0848 21:41:52.73M 2015-11-04T21:41:59.630Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.578 34.660 1500.0841 21:41:52.93M 2015-11-04T21:41:59.835Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.577 34.659 1500.0830 21:41:53.15M 2015-11-04T21:42:00.035Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.576 34.658 1500.0824 21:41:53.35M 2015-11-04T21:42:00.240Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.576 34.658 1500.0818 21:41:53.55M 2015-11-04T21:42:00.440Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.576 34.658 1500.0817 21:41:53.75M 2015-11-04T21:42:00.645Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.576 34.658 1500.0825 21:41:53.95M 2015-11-04T21:42:00.845Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.577 34.659 1500.0837 21:41:54.17M 2015-11-04T21:42:01.050Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.576 34.658 1500.0839 21:41:54.36M 2015-11-04T21:42:01.250Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.576 34.657 1500.0837 21:41:54.56M 2015-11-04T21:42:01.460Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.576 34.658 1500.0837 21:41:54.76M 2015-11-04T21:42:01.660Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.577 34.658 1500.0844 21:41:54.96M 2015-11-04T21:42:01.860Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.577 34.659 1500.0850 21:41:55.18M 2015-11-04T21:42:02.065Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.577 34.659 1500.0847 21:41:55.38M 2015-11-04T21:42:02.270Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.577 34.659 1500.0845 21:41:55.58M 2015-11-04T21:42:02.475Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.577 34.660 1500.0834 21:41:55.78M 2015-11-04T21:42:02.675Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.578 34.660 1500.0846 21:41:56.00M 2015-11-04T21:42:02.880Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.579 34.661 1500.0850 21:41:56.20M 2015-11-04T21:42:03.080Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.579 34.662 1500.0846 21:41:56.39M 2015-11-04T21:42:03.285Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.580 34.663 1500.0847 21:41:56.59M 2015-11-04T21:42:03.505Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.580 34.663 1500.0847 21:41:56.79M 2015-11-04T21:42:03.690Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.579 34.662 1500.0844 21:41:57.03M 2015-11-04T21:42:03.895Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.579 34.663 1500.0839 21:41:57.21M 2015-11-04T21:42:04.095Z|I-OCEAN7-304-XXXX| 26.73 12.957 40.580 34.664 1500.0839 21:41:57.41M 2015-11-04T21:42:04.302Z|I-OCEAN7-304-XXXX| 26.73 12.957 40.580 34.664 1500.0841 21:41:57.61M 2015-11-04T21:42:04.505Z|I-OCEAN7-304-XXXX| 26.73 12.957 40.580 34.664 1500.0840 21:41:57.80M 2015-11-04T21:42:04.705Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.580 34.663 1500.0845 21:41:58.03M 2015-11-04T21:42:04.905Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.575 34.658 1500.0781 21:41:58.23M 2015-11-04T21:42:05.110Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.575 34.658 1500.0784 21:41:58.42M 2015-11-04T21:42:05.315Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.574 34.658 1500.0778 21:41:58.62M 2015-11-04T21:42:05.520Z|I-OCEAN7-304-XXXX| 26.70 12.957 40.574 34.658 1500.0760 21:41:58.82M 2015-11-04T21:42:05.720Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.579 34.663 1500.0822 21:41:59.04M 2015-11-04T21:42:05.925Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.580 34.663 1500.0833 21:41:59.24M 2015-11-04T21:42:06.125Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.580 34.663 1500.0847 21:41:59.44M 2015-11-04T21:42:06.325Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.580 34.663 1500.0856 21:41:59.64M 2015-11-04T21:42:06.530Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.581 34.663 1500.0863 21:41:59.83M 2015-11-04T21:42:06.735Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.580 34.663 1500.0858 21:42:00.06M 2015-11-04T21:42:06.940Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.581 34.663 1500.0864 21:42:00.25M 2015-11-04T21:42:07.140Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.581 34.663 1500.0865 21:42:00.45M 2015-11-04T21:42:07.345Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.580 34.663 1500.0857 21:42:00.65M 2015-11-04T21:42:07.550Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.579 34.662 1500.0839 21:42:00.85M 2015-11-04T21:42:07.750Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.579 34.662 1500.0837 21:42:01.07M 2015-11-04T21:42:07.970Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.578 34.661 1500.0830 21:42:01.27M 2015-11-04T21:42:08.155Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.577 34.660 1500.0819 21:42:01.49M 2015-11-04T21:42:08.360Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.577 34.660 1500.0815 21:42:01.67M 2015-11-04T21:42:08.560Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.576 34.659 1500.0819 21:42:01.87M 2015-11-04T21:42:08.765Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.576 34.658 1500.0813 21:42:02.08M 2015-11-04T21:42:08.982Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.576 34.658 1500.0804 21:42:02.29M 2015-11-04T21:42:09.175Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.575 34.658 1500.0796 21:42:02.48M 2015-11-04T21:42:09.375Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.575 34.658 1500.0800 21:42:02.68M 2015-11-04T21:42:09.575Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.576 34.658 1500.0802 21:42:02.88M 2015-11-04T21:42:09.780Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.576 34.658 1500.0808 21:42:03.10M 2015-11-04T21:42:09.985Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.576 34.658 1500.0812 21:42:03.30M 2015-11-04T21:42:10.222Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.576 34.658 1500.0813 21:42:03.50M 2015-11-04T21:42:10.390Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.576 34.658 1500.0819 21:42:03.70M 2015-11-04T21:42:10.595Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.576 34.658 1500.0833 21:42:03.90M 2015-11-04T21:42:10.795Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.576 34.658 1500.0842 21:42:04.12M 2015-11-04T21:42:11.000Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.576 34.658 1500.0840 21:42:04.31M 2015-11-04T21:42:11.200Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.576 34.658 1500.0828 21:42:04.51M 2015-11-04T21:42:11.400Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.576 34.658 1500.0824 21:42:04.71M 2015-11-04T21:42:11.610Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.576 34.658 1500.0819 21:42:04.91M 2015-11-04T21:42:11.810Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.576 34.658 1500.0819 21:42:05.13M 2015-11-04T21:42:12.015Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.575 34.658 1500.0817 21:42:05.33M 2015-11-04T21:42:12.215Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.575 34.657 1500.0815 21:42:05.53M 2015-11-04T21:42:12.435Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.575 34.657 1500.0817 21:42:05.73M 2015-11-04T21:42:12.625Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.575 34.657 1500.0819 21:42:05.94M 2015-11-04T21:42:12.825Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.570 34.652 1500.0754 21:42:06.15M 2015-11-04T21:42:13.030Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.569 34.652 1500.0743 21:42:06.34M 2015-11-04T21:42:13.235Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.569 34.652 1500.0742 21:42:06.54M 2015-11-04T21:42:13.435Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.570 34.653 1500.0751 21:42:06.74M 2015-11-04T21:42:13.635Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.570 34.653 1500.0759 21:42:06.94M 2015-11-04T21:42:13.840Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.571 34.654 1500.0763 21:42:07.16M 2015-11-04T21:42:14.045Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.571 34.654 1500.0775 21:42:07.36M 2015-11-04T21:42:14.250Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.571 34.654 1500.0779 21:42:07.56M 2015-11-04T21:42:14.450Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.572 34.654 1500.0789 21:42:07.76M 2015-11-04T21:42:14.655Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.573 34.655 1500.0803 21:42:07.96M 2015-11-04T21:42:14.862Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.574 34.655 1500.0817 21:42:08.17M 2015-11-04T21:42:15.060Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.575 34.656 1500.0826 21:42:08.37M 2015-11-04T21:42:15.260Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.576 34.657 1500.0848 21:42:08.57M 2015-11-04T21:42:15.465Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.576 34.658 1500.0850 21:42:08.77M 2015-11-04T21:42:15.670Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.577 34.658 1500.0862 21:42:08.97M 2015-11-04T21:42:15.876Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.578 34.659 1500.0872 21:42:09.19M 2015-11-04T21:42:16.076Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.578 34.659 1500.0883 21:42:09.39M 2015-11-04T21:42:16.280Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.578 34.659 1500.0883 21:42:09.59M 2015-11-04T21:42:16.480Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.578 34.660 1500.0869 21:42:09.79M 2015-11-04T21:42:16.685Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.578 34.658 1500.0892 21:42:10.01M 2015-11-04T21:42:16.901Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.578 34.658 1500.0889 21:42:10.21M 2015-11-04T21:42:17.090Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.578 34.658 1500.0890 21:42:10.42M 2015-11-04T21:42:17.290Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.578 34.659 1500.0895 21:42:10.60M 2015-11-04T21:42:17.495Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.579 34.659 1500.0905 21:42:10.80M 2015-11-04T21:42:17.700Z|I-OCEAN7-304-XXXX| 26.69 12.962 40.579 34.659 1500.0911 21:42:11.02M 2015-11-04T21:42:17.905Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.579 34.659 1500.0906 21:42:11.22M 2015-11-04T21:42:18.105Z|I-OCEAN7-304-XXXX| 26.65 12.961 40.579 34.659 1500.0898 21:42:11.42M 2015-11-04T21:42:18.311Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.578 34.659 1500.0895 21:42:11.62M 2015-11-04T21:42:18.510Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.578 34.659 1500.0892 21:42:11.82M 2015-11-04T21:42:18.715Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.578 34.659 1500.0894 21:42:12.03M 2015-11-04T21:42:18.921Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.578 34.659 1500.0890 21:42:12.24M 2015-11-04T21:42:19.121Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.579 34.660 1500.0889 21:42:12.43M 2015-11-04T21:42:19.325Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.579 34.660 1500.0879 21:42:12.63M 2015-11-04T21:42:19.526Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.579 34.660 1500.0862 21:42:12.83M 2015-11-04T21:42:19.730Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.579 34.661 1500.0856 21:42:13.05M 2015-11-04T21:42:19.930Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.579 34.661 1500.0862 21:42:13.25M 2015-11-04T21:42:20.136Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.579 34.661 1500.0862 21:42:13.45M 2015-11-04T21:42:20.341Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.578 34.660 1500.0853 21:42:13.65M 2015-11-04T21:42:20.541Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.578 34.661 1500.0854 21:42:13.85M 2015-11-04T21:42:20.746Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.578 34.660 1500.0853 21:42:14.07M 2015-11-04T21:42:20.946Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.578 34.660 1500.0856 21:42:14.26M 2015-11-04T21:42:21.151Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.578 34.660 1500.0857 21:42:14.46M 2015-11-04T21:42:21.371Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.578 34.660 1500.0856 21:42:14.66M 2015-11-04T21:42:21.556Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.578 34.660 1500.0846 21:42:14.88M 2015-11-04T21:42:21.761Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.578 34.660 1500.0852 21:42:15.08M 2015-11-04T21:42:21.961Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.578 34.660 1500.0848 21:42:15.28M 2015-11-04T21:42:22.166Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.577 34.659 1500.0845 21:42:15.48M 2015-11-04T21:42:22.366Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.577 34.659 1500.0844 21:42:15.68M 2015-11-04T21:42:22.576Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.577 34.659 1500.0850 21:42:15.87M 2015-11-04T21:42:22.776Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.578 34.659 1500.0853 21:42:16.10M 2015-11-04T21:42:22.976Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.578 34.659 1500.0856 21:42:16.29M 2015-11-04T21:42:23.181Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.579 34.660 1500.0862 21:42:16.49M 2015-11-04T21:42:23.386Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.579 34.661 1500.0865 21:42:16.69M 2015-11-04T21:42:23.586Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.579 34.661 1500.0867 21:42:16.89M 2015-11-04T21:42:23.791Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.579 34.661 1500.0868 21:42:17.11M 2015-11-04T21:42:23.991Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.579 34.661 1500.0862 21:42:17.31M 2015-11-04T21:42:24.196Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.580 34.662 1500.0865 21:42:17.51M 2015-11-04T21:42:24.401Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.580 34.662 1500.0874 21:42:17.71M 2015-11-04T21:42:24.601Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.581 34.663 1500.0884 21:42:17.91M 2015-11-04T21:42:24.806Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.581 34.662 1500.0880 21:42:18.12M 2015-11-04T21:42:25.011Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.581 34.663 1500.0884 21:42:18.32M 2015-11-04T21:42:25.211Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.581 34.663 1500.0894 21:42:18.52M 2015-11-04T21:42:25.416Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.581 34.663 1500.0896 21:42:18.72M 2015-11-04T21:42:25.616Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.582 34.663 1500.0900 21:42:18.92M 2015-11-04T21:42:25.836Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.581 34.663 1500.0897 21:42:19.14M 2015-11-04T21:42:26.026Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.582 34.663 1500.0901 21:42:19.35M 2015-11-04T21:42:26.226Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.581 34.663 1500.0896 21:42:19.54M 2015-11-04T21:42:26.426Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.581 34.663 1500.0894 21:42:19.74M 2015-11-04T21:42:26.631Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.581 34.663 1500.0891 21:42:19.93M 2015-11-04T21:42:26.836Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.574 34.656 1500.0808 21:42:20.15M 2015-11-04T21:42:27.041Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.574 34.656 1500.0806 21:42:20.35M 2015-11-04T21:42:27.241Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.572 34.655 1500.0791 21:42:20.55M 2015-11-04T21:42:27.446Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.572 34.654 1500.0786 21:42:20.75M 2015-11-04T21:42:27.696Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.571 34.653 1500.0776 21:42:20.95M 2015-11-04T21:42:27.851Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.571 34.653 1500.0786 21:42:21.22M 2015-11-04T21:42:28.056Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.571 34.653 1500.0800 21:42:21.37M 2015-11-04T21:42:28.261Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.571 34.653 1500.0806 21:42:21.57M 2015-11-04T21:42:28.461Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.572 34.653 1500.0807 21:42:21.77M 2015-11-04T21:42:28.661Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.572 34.653 1500.0811 21:42:21.97M 2015-11-04T21:42:28.866Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.573 34.654 1500.0820 21:42:22.18M 2015-11-04T21:42:29.071Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.573 34.654 1500.0828 21:42:22.38M 2015-11-04T21:42:29.271Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.573 34.655 1500.0833 21:42:22.58M 2015-11-04T21:42:29.476Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.574 34.656 1500.0840 21:42:22.78M 2015-11-04T21:42:29.676Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.575 34.657 1500.0847 21:42:23.00M 2015-11-04T21:42:29.881Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.576 34.657 1500.0854 21:42:23.20M 2015-11-04T21:42:30.086Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.576 34.657 1500.0841 21:42:23.40M 2015-11-04T21:42:30.306Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.576 34.657 1500.0854 21:42:23.60M 2015-11-04T21:42:30.491Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.575 34.657 1500.0845 21:42:23.81M 2015-11-04T21:42:30.696Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.575 34.657 1500.0844 21:42:24.01M 2015-11-04T21:42:30.896Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.576 34.657 1500.0837 21:42:24.22M 2015-11-04T21:42:31.101Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.575 34.657 1500.0828 21:42:24.41M 2015-11-04T21:42:31.306Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.575 34.656 1500.0822 21:42:24.61M 2015-11-04T21:42:31.506Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.575 34.657 1500.0813 21:42:24.81M 2015-11-04T21:42:31.706Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.575 34.657 1500.0817 21:42:25.03M 2015-11-04T21:42:31.911Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.575 34.657 1500.0819 21:42:25.23M 2015-11-04T21:42:32.116Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.576 34.658 1500.0819 21:42:25.43M 2015-11-04T21:42:32.321Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.576 34.658 1500.0808 21:42:25.63M 2015-11-04T21:42:32.521Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.576 34.658 1500.0820 21:42:25.83M 2015-11-04T21:42:32.726Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.576 34.658 1500.0822 21:42:26.04M 2015-11-04T21:42:32.926Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.577 34.659 1500.0830 21:42:26.24M 2015-11-04T21:42:33.131Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.577 34.659 1500.0840 21:42:26.44M 2015-11-04T21:42:33.331Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.578 34.660 1500.0845 21:42:26.64M 2015-11-04T21:42:33.536Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.578 34.660 1500.0851 21:42:26.84M 2015-11-04T21:42:33.741Z|I-OCEAN7-304-XXXX| 26.61 12.959 40.579 34.661 1500.0850 21:42:27.06M 2015-11-04T21:42:33.941Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.579 34.660 1500.0856 21:42:27.26M 2015-11-04T21:42:34.146Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.579 34.661 1500.0859 21:42:27.46M 2015-11-04T21:42:34.346Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.579 34.660 1500.0867 21:42:27.66M 2015-11-04T21:42:34.551Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.579 34.660 1500.0874 21:42:27.86M 2015-11-04T21:42:34.771Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.579 34.660 1500.0875 21:42:28.07M 2015-11-04T21:42:34.956Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.579 34.660 1500.0869 21:42:28.29M 2015-11-04T21:42:35.161Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.578 34.659 1500.0859 21:42:28.47M 2015-11-04T21:42:35.361Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.578 34.660 1500.0863 21:42:28.67M 2015-11-04T21:42:35.566Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.579 34.660 1500.0865 21:42:28.87M 2015-11-04T21:42:35.766Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.578 34.660 1500.0862 21:42:29.09M 2015-11-04T21:42:35.971Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.578 34.660 1500.0865 21:42:29.29M 2015-11-04T21:42:36.176Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.578 34.660 1500.0867 21:42:29.49M 2015-11-04T21:42:36.381Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.578 34.659 1500.0865 21:42:29.69M 2015-11-04T21:42:36.581Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.577 34.659 1500.0865 21:42:29.89M 2015-11-04T21:42:36.781Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.577 34.659 1500.0867 21:42:30.10M 2015-11-04T21:42:36.986Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.577 34.659 1500.0865 21:42:30.30M 2015-11-04T21:42:37.191Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.577 34.659 1500.0862 21:42:30.50M 2015-11-04T21:42:37.391Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.577 34.659 1500.0862 21:42:30.70M 2015-11-04T21:42:37.596Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.577 34.658 1500.0863 21:42:30.90M 2015-11-04T21:42:37.801Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.577 34.658 1500.0873 21:42:31.12M 2015-11-04T21:42:38.001Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.578 34.659 1500.0885 21:42:31.32M 2015-11-04T21:42:38.206Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.578 34.659 1500.0889 21:42:31.52M 2015-11-04T21:42:38.411Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.578 34.658 1500.0892 21:42:31.72M 2015-11-04T21:42:38.611Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.578 34.658 1500.0903 21:42:31.92M 2015-11-04T21:42:38.816Z|I-OCEAN7-304-XXXX| 26.70 12.962 40.579 34.659 1500.0912 21:42:32.14M 2015-11-04T21:42:39.021Z|I-OCEAN7-304-XXXX| 26.70 12.962 40.579 34.659 1500.0914 21:42:32.33M 2015-11-04T21:42:39.236Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.579 34.662 1500.0856 21:42:32.54M 2015-11-04T21:42:39.426Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.579 34.662 1500.0846 21:42:32.75M 2015-11-04T21:42:39.626Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.579 34.662 1500.0848 21:42:32.93M 2015-11-04T21:42:39.831Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.579 34.662 1500.0850 21:42:33.15M 2015-11-04T21:42:40.031Z|I-OCEAN7-304-XXXX| 26.78 12.958 40.580 34.663 1500.0862 21:42:33.35M 2015-11-04T21:42:40.236Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.580 34.663 1500.0856 21:42:33.55M 2015-11-04T21:42:40.441Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.580 34.663 1500.0850 21:42:33.75M 2015-11-04T21:42:40.641Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.580 34.663 1500.0851 21:42:33.95M 2015-11-04T21:42:40.846Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.580 34.663 1500.0858 21:42:34.16M 2015-11-04T21:42:41.046Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.581 34.663 1500.0863 21:42:34.36M 2015-11-04T21:42:41.251Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.581 34.663 1500.0870 21:42:34.56M 2015-11-04T21:42:41.452Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.580 34.663 1500.0874 21:42:34.76M 2015-11-04T21:42:41.658Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.580 34.662 1500.0875 21:42:34.96M 2015-11-04T21:42:41.862Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.580 34.661 1500.0867 21:42:35.18M 2015-11-04T21:42:42.062Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.579 34.661 1500.0861 21:42:35.38M 2015-11-04T21:42:42.267Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.579 34.661 1500.0868 21:42:35.58M 2015-11-04T21:42:42.471Z|I-OCEAN7-304-XXXX| 26.59 12.960 40.579 34.660 1500.0862 21:42:35.78M 2015-11-04T21:42:42.671Z|I-OCEAN7-304-XXXX| 26.62 12.960 40.578 34.660 1500.0863 21:42:36.98M 2015-11-04T21:42:42.921Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.578 34.659 1500.0865 21:42:36.19M 2015-11-04T21:42:43.077Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.577 34.659 1500.0854 21:42:36.44M 2015-11-04T21:42:43.282Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.577 34.658 1500.0846 21:42:36.59M 2015-11-04T21:42:43.487Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.577 34.658 1500.0845 21:42:36.79M 2015-11-04T21:42:43.702Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.576 34.658 1500.0830 21:42:37.01M 2015-11-04T21:42:43.892Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.575 34.657 1500.0828 21:42:37.22M 2015-11-04T21:42:44.097Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.576 34.657 1500.0830 21:42:37.41M 2015-11-04T21:42:44.297Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.573 34.656 1500.0774 21:42:37.61M 2015-11-04T21:42:44.497Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.573 34.655 1500.0768 21:42:37.81M 2015-11-04T21:42:44.702Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.573 34.656 1500.0765 21:42:38.02M 2015-11-04T21:42:44.907Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.573 34.656 1500.0767 21:42:38.22M 2015-11-04T21:42:45.107Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.573 34.656 1500.0765 21:42:38.42M 2015-11-04T21:42:45.312Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.574 34.657 1500.0767 21:42:38.62M 2015-11-04T21:42:45.517Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.574 34.658 1500.0756 21:42:38.82M 2015-11-04T21:42:45.717Z|I-OCEAN7-304-XXXX| 26.64 12.957 40.574 34.658 1500.0741 21:42:39.04M 2015-11-04T21:42:45.922Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.574 34.657 1500.0779 21:42:39.24M 2015-11-04T21:42:46.122Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.575 34.658 1500.0785 21:42:39.44M 2015-11-04T21:42:46.327Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.576 34.659 1500.0801 21:42:39.63M 2015-11-04T21:42:46.532Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.576 34.659 1500.0809 21:42:39.84M 2015-11-04T21:42:46.732Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.577 34.659 1500.0820 21:42:40.06M 2015-11-04T21:42:46.937Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.578 34.660 1500.0839 21:42:40.25M 2015-11-04T21:42:47.142Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.579 34.661 1500.0857 21:42:40.45M 2015-11-04T21:42:47.342Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.579 34.661 1500.0873 21:42:40.65M 2015-11-04T21:42:47.542Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.580 34.662 1500.0880 21:42:40.85M 2015-11-04T21:42:47.747Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.580 34.662 1500.0885 21:42:41.07M 2015-11-04T21:42:47.997Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.581 34.662 1500.0887 21:42:41.27M 2015-11-04T21:42:48.172Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.581 34.663 1500.0896 21:42:41.51M 2015-11-04T21:42:48.357Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.582 34.664 1500.0905 21:42:41.68M 2015-11-04T21:42:48.562Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.582 34.665 1500.0900 21:42:41.86M 2015-11-04T21:42:48.762Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.583 34.665 1500.0906 21:42:42.08M 2015-11-04T21:42:48.967Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.584 34.666 1500.0917 21:42:42.28M 2015-11-04T21:42:49.172Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.585 34.667 1500.0923 21:42:42.48M 2015-11-04T21:42:49.372Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.585 34.667 1500.0938 21:42:42.68M 2015-11-04T21:42:49.577Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.586 34.668 1500.0938 21:42:42.88M 2015-11-04T21:42:49.777Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.586 34.668 1500.0936 21:42:43.10M 2015-11-04T21:42:49.982Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.586 34.668 1500.0938 21:42:43.30M 2015-11-04T21:42:50.182Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.586 34.669 1500.0936 21:42:43.50M 2015-11-04T21:42:50.387Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.588 34.670 1500.0950 21:42:43.70M 2015-11-04T21:42:50.592Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.587 34.670 1500.0946 21:42:43.90M 2015-11-04T21:42:50.797Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.587 34.669 1500.0935 21:42:44.11M 2015-11-04T21:42:50.992Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.586 34.669 1500.0939 21:42:44.31M 2015-11-04T21:42:51.197Z|I-OCEAN7-304-XXXX| 26.76 12.958 40.587 34.669 1500.0939 21:42:44.51M 2015-11-04T21:42:51.402Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.587 34.669 1500.0948 21:42:44.71M 2015-11-04T21:42:51.607Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.587 34.669 1500.0956 21:42:44.91M 2015-11-04T21:42:51.807Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.588 34.669 1500.0964 21:42:45.13M 2015-11-04T21:42:52.012Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.587 34.668 1500.0964 21:42:45.33M 2015-11-04T21:42:52.217Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.587 34.668 1500.0975 21:42:45.53M 2015-11-04T21:42:52.422Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.588 34.668 1500.0977 21:42:45.73M 2015-11-04T21:42:52.637Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.588 34.669 1500.0968 21:42:45.93M 2015-11-04T21:42:52.827Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.588 34.669 1500.0977 21:42:46.16M 2015-11-04T21:42:53.027Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.589 34.670 1500.0979 21:42:46.34M 2015-11-04T21:42:53.232Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.589 34.670 1500.0981 21:42:46.54M 2015-11-04T21:42:53.432Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.589 34.671 1500.0981 21:42:46.74M 2015-11-04T21:42:53.637Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.590 34.671 1500.0983 21:42:46.94M 2015-11-04T21:42:53.837Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.590 34.671 1500.0978 21:42:47.16M 2015-11-04T21:42:54.042Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.590 34.672 1500.0979 21:42:47.36M 2015-11-04T21:42:54.247Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.590 34.671 1500.0977 21:42:47.56M 2015-11-04T21:42:54.447Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.590 34.672 1500.0966 21:42:47.76M 2015-11-04T21:42:54.652Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.589 34.671 1500.0952 21:42:47.95M 2015-11-04T21:42:54.857Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.588 34.671 1500.0946 21:42:48.17M 2015-11-04T21:42:55.057Z|I-OCEAN7-304-XXXX| 26.63 12.958 40.592 34.674 1500.0974 21:42:48.38M 2015-11-04T21:42:55.262Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.592 34.674 1500.0974 21:42:48.57M 2015-11-04T21:42:55.467Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.592 34.675 1500.0970 21:42:48.77M 2015-11-04T21:42:55.667Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.592 34.675 1500.0978 21:42:48.97M 2015-11-04T21:42:55.882Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.592 34.674 1500.0983 21:42:49.19M 2015-11-04T21:42:56.072Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.592 34.674 1500.0974 21:42:49.39M 2015-11-04T21:42:56.272Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.592 34.675 1500.0980 21:42:49.59M 2015-11-04T21:42:56.477Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.593 34.675 1500.0990 21:42:49.78M 2015-11-04T21:42:56.682Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.592 34.674 1500.0990 21:42:50.00M 2015-11-04T21:42:56.902Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.591 34.673 1500.0983 21:42:50.20M 2015-11-04T21:42:57.102Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.590 34.672 1500.0980 21:42:50.40M 2015-11-04T21:42:57.292Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.590 34.671 1500.0975 21:42:50.62M 2015-11-04T21:42:57.492Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.589 34.671 1500.0974 21:42:50.80M 2015-11-04T21:42:57.697Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.588 34.670 1500.0963 21:42:51.02M 2015-11-04T21:42:57.902Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.588 34.670 1500.0953 21:42:51.22M 2015-11-04T21:42:58.152Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.587 34.669 1500.0934 21:42:51.42M 2015-11-04T21:42:58.307Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.586 34.668 1500.0934 21:42:51.66M 2015-11-04T21:42:58.507Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.586 34.668 1500.0928 21:42:51.82M 2015-11-04T21:42:58.712Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.585 34.668 1500.0918 21:42:52.03M 2015-11-04T21:42:58.917Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.585 34.668 1500.0917 21:42:52.23M 2015-11-04T21:42:59.117Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.585 34.668 1500.0925 21:42:52.43M 2015-11-04T21:42:59.322Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.585 34.668 1500.0916 21:42:52.63M 2015-11-04T21:42:59.522Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.585 34.668 1500.0903 21:42:52.83M 2015-11-04T21:42:59.722Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.585 34.668 1500.0900 21:42:53.05M 2015-11-04T21:42:59.932Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.585 34.668 1500.0897 21:42:53.24M 2015-11-04T21:43:00.132Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.585 34.668 1500.0892 21:42:53.45M 2015-11-04T21:43:00.337Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.585 34.668 1500.0890 21:42:53.65M 2015-11-04T21:43:00.537Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.585 34.668 1500.0894 21:42:53.84M 2015-11-04T21:43:00.742Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.584 34.668 1500.0884 21:42:54.06M 2015-11-04T21:43:00.947Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.584 34.667 1500.0887 21:42:54.26M 2015-11-04T21:43:01.147Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.584 34.667 1500.0891 21:42:54.46M 2015-11-04T21:43:01.352Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.584 34.666 1500.0897 21:42:54.66M 2015-11-04T21:43:01.572Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.584 34.666 1500.0903 21:42:54.86M 2015-11-04T21:43:01.757Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.584 34.666 1500.0896 21:42:55.10M 2015-11-04T21:43:01.962Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.583 34.665 1500.0891 21:42:55.28M 2015-11-04T21:43:02.167Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.583 34.665 1500.0898 21:42:55.48M 2015-11-04T21:43:02.367Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.583 34.664 1500.0901 21:42:55.68M 2015-11-04T21:43:02.567Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.583 34.666 1500.0881 21:42:55.87M 2015-11-04T21:43:02.772Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.583 34.667 1500.0875 21:42:56.09M 2015-11-04T21:43:02.978Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.584 34.667 1500.0878 21:42:56.29M 2015-11-04T21:43:03.222Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.584 34.667 1500.0886 21:42:56.49M 2015-11-04T21:43:03.382Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.584 34.666 1500.0890 21:42:56.73M 2015-11-04T21:43:03.582Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.584 34.667 1500.0895 21:42:56.89M 2015-11-04T21:43:03.787Z|I-OCEAN7-304-XXXX| 26.65 12.958 40.584 34.667 1500.0892 21:42:57.11M 2015-11-04T21:43:04.022Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.585 34.668 1500.0907 21:42:57.31M 2015-11-04T21:43:04.192Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.585 34.667 1500.0909 21:42:57.51M 2015-11-04T21:43:04.397Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.585 34.667 1500.0918 21:42:57.70M 2015-11-04T21:43:04.597Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.585 34.667 1500.0916 21:42:57.91M 2015-11-04T21:43:04.797Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.585 34.667 1500.0914 21:42:58.12M 2015-11-04T21:43:05.008Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.586 34.668 1500.0925 21:42:58.32M 2015-11-04T21:43:05.212Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.586 34.668 1500.0935 21:42:58.52M 2015-11-04T21:43:05.412Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.586 34.668 1500.0920 21:42:58.72M 2015-11-04T21:43:05.613Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.586 34.668 1500.0927 21:42:58.92M 2015-11-04T21:43:05.818Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.586 34.668 1500.0929 21:42:59.14M 2015-11-04T21:43:06.038Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.586 34.668 1500.0938 21:42:59.34M 2015-11-04T21:43:06.228Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.584 34.666 1500.0903 21:42:59.56M 2015-11-04T21:43:06.428Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.583 34.665 1500.0905 21:42:59.74M 2015-11-04T21:43:06.628Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.583 34.665 1500.0897 21:42:59.94M 2015-11-04T21:43:06.832Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.583 34.665 1500.0906 21:43:00.15M 2015-11-04T21:43:07.038Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.583 34.665 1500.0905 21:43:00.35M 2015-11-04T21:43:07.238Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.583 34.665 1500.0906 21:43:00.55M 2015-11-04T21:43:07.443Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.582 34.664 1500.0907 21:43:00.75M 2015-11-04T21:43:07.643Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.582 34.663 1500.0908 21:43:00.95M 2015-11-04T21:43:07.848Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.582 34.664 1500.0876 21:43:01.17M 2015-11-04T21:43:08.053Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.581 34.664 1500.0867 21:43:01.37M 2015-11-04T21:43:08.253Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.584 34.666 1500.0891 21:43:01.57M 2015-11-04T21:43:08.458Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.583 34.666 1500.0883 21:43:01.77M 2015-11-04T21:43:08.658Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.583 34.666 1500.0887 21:43:01.96M 2015-11-04T21:43:08.863Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.583 34.665 1500.0883 21:43:02.18M 2015-11-04T21:43:09.068Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.582 34.665 1500.0875 21:43:02.38M 2015-11-04T21:43:09.268Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.582 34.665 1500.0873 21:43:02.58M 2015-11-04T21:43:09.473Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.583 34.665 1500.0886 21:43:02.78M 2015-11-04T21:43:09.673Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.584 34.666 1500.0894 21:43:03.00M 2015-11-04T21:43:09.878Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.583 34.666 1500.0891 21:43:03.20M 2015-11-04T21:43:10.083Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.584 34.666 1500.0897 21:43:03.40M 2015-11-04T21:43:10.288Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.584 34.666 1500.0909 21:43:03.60M 2015-11-04T21:43:10.503Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.584 34.666 1500.0916 21:43:03.80M 2015-11-04T21:43:10.688Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.585 34.666 1500.0927 21:43:04.03M 2015-11-04T21:43:10.893Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.585 34.666 1500.0938 21:43:04.21M 2015-11-04T21:43:11.098Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.585 34.666 1500.0938 21:43:04.41M 2015-11-04T21:43:11.298Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.585 34.666 1500.0946 21:43:04.61M 2015-11-04T21:43:11.503Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.585 34.666 1500.0951 21:43:04.81M 2015-11-04T21:43:11.708Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.585 34.666 1500.0951 21:43:05.03M 2015-11-04T21:43:11.908Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.589 34.670 1500.0991 21:43:05.23M 2015-11-04T21:43:12.142Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.589 34.670 1500.0981 21:43:05.43M 2015-11-04T21:43:12.313Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.588 34.670 1500.0972 21:43:05.62M 2015-11-04T21:43:12.518Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.588 34.670 1500.0963 21:43:05.82M 2015-11-04T21:43:12.723Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.588 34.670 1500.0966 21:43:06.05M 2015-11-04T21:43:12.923Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.588 34.669 1500.0985 21:43:06.24M 2015-11-04T21:43:13.142Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.588 34.669 1500.0985 21:43:06.44M 2015-11-04T21:43:13.328Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.589 34.672 1500.0934 21:43:06.64M 2015-11-04T21:43:13.533Z|I-OCEAN7-304-XXXX| 26.72 12.957 40.588 34.672 1500.0924 21:43:06.84M 2015-11-04T21:43:13.733Z|I-OCEAN7-304-XXXX| 26.72 12.957 40.587 34.671 1500.0912 21:43:07.06M 2015-11-04T21:43:13.938Z|I-OCEAN7-304-XXXX| 26.72 12.957 40.587 34.671 1500.0902 21:43:07.26M 2015-11-04T21:43:14.138Z|I-OCEAN7-304-XXXX| 26.72 12.957 40.586 34.670 1500.0894 21:43:07.45M 2015-11-04T21:43:14.345Z|I-OCEAN7-304-XXXX| 26.72 12.957 40.586 34.670 1500.0890 21:43:07.65M 2015-11-04T21:43:14.548Z|I-OCEAN7-304-XXXX| 26.74 12.957 40.585 34.669 1500.0889 21:43:07.85M 2015-11-04T21:43:14.753Z|I-OCEAN7-304-XXXX| 26.72 12.957 40.584 34.668 1500.0881 21:43:08.07M 2015-11-04T21:43:14.968Z|I-OCEAN7-304-XXXX| 26.72 12.957 40.584 34.667 1500.0876 21:43:08.27M 2015-11-04T21:43:15.153Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.583 34.666 1500.0878 21:43:08.49M 2015-11-04T21:43:15.363Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.583 34.666 1500.0884 21:43:08.67M 2015-11-04T21:43:15.563Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.583 34.666 1500.0891 21:43:08.87M 2015-11-04T21:43:15.768Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.583 34.665 1500.0890 21:43:09.09M 2015-11-04T21:43:15.968Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.583 34.665 1500.0891 21:43:09.29M 2015-11-04T21:43:16.173Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.582 34.665 1500.0900 21:43:09.49M 2015-11-04T21:43:16.373Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.581 34.663 1500.0891 21:43:09.68M 2015-11-04T21:43:16.578Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.582 34.664 1500.0900 21:43:09.88M 2015-11-04T21:43:16.783Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.582 34.664 1500.0887 21:43:10.10M 2015-11-04T21:43:16.983Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.585 34.666 1500.0933 21:43:10.30M 2015-11-04T21:43:17.188Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.585 34.667 1500.0940 21:43:10.50M 2015-11-04T21:43:17.393Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.583 34.665 1500.0914 21:43:10.70M 2015-11-04T21:43:17.598Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.583 34.664 1500.0905 21:43:10.90M 2015-11-04T21:43:17.798Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.582 34.664 1500.0895 21:43:11.12M 2015-11-04T21:43:18.003Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.582 34.664 1500.0894 21:43:11.32M 2015-11-04T21:43:18.203Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.581 34.663 1500.0895 21:43:11.52M 2015-11-04T21:43:18.422Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.587 34.668 1500.0958 21:43:11.71M 2015-11-04T21:43:18.613Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.588 34.669 1500.0981 21:43:11.92M 2015-11-04T21:43:18.813Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.587 34.668 1500.0967 21:43:12.13M 2015-11-04T21:43:19.013Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.586 34.667 1500.0969 21:43:12.33M 2015-11-04T21:43:19.218Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.586 34.666 1500.0968 21:43:12.53M 2015-11-04T21:43:19.438Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.585 34.665 1500.0963 21:43:12.73M 2015-11-04T21:43:19.624Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.584 34.665 1500.0959 21:43:12.95M 2015-11-04T21:43:19.828Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.584 34.664 1500.0956 21:43:13.15M 2015-11-04T21:43:20.028Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.578 34.658 1500.0880 21:43:13.35M 2015-11-04T21:43:20.262Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.577 34.658 1500.0868 21:43:13.55M 2015-11-04T21:43:20.438Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.577 34.658 1500.0865 21:43:13.74M 2015-11-04T21:43:20.638Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.577 34.658 1500.0870 21:43:13.95M 2015-11-04T21:43:20.838Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.577 34.657 1500.0872 21:43:14.16M 2015-11-04T21:43:21.048Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.577 34.658 1500.0876 21:43:14.36M 2015-11-04T21:43:21.248Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.577 34.658 1500.0869 21:43:14.56M 2015-11-04T21:43:21.448Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.577 34.658 1500.0865 21:43:14.76M 2015-11-04T21:43:21.658Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.578 34.659 1500.0878 21:43:14.96M 2015-11-04T21:43:21.858Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.579 34.659 1500.0890 21:43:15.18M 2015-11-04T21:43:22.064Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.579 34.660 1500.0900 21:43:15.38M 2015-11-04T21:43:22.264Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.580 34.661 1500.0898 21:43:15.58M 2015-11-04T21:43:22.468Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.580 34.661 1500.0897 21:43:15.77M 2015-11-04T21:43:22.673Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.580 34.661 1500.0901 21:43:15.97M 2015-11-04T21:43:22.873Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.580 34.661 1500.0902 21:43:16.19M 2015-11-04T21:43:23.078Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.581 34.662 1500.0907 21:43:16.39M 2015-11-04T21:43:23.278Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.581 34.662 1500.0913 21:43:16.59M 2015-11-04T21:43:23.483Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.581 34.662 1500.0897 21:43:16.79M 2015-11-04T21:43:23.683Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.580 34.662 1500.0886 21:43:17.01M 2015-11-04T21:43:23.904Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.580 34.662 1500.0886 21:43:17.21M 2015-11-04T21:43:24.093Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.580 34.662 1500.0884 21:43:17.42M 2015-11-04T21:43:24.293Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.580 34.662 1500.0880 21:43:17.61M 2015-11-04T21:43:24.498Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.580 34.662 1500.0876 21:43:17.80M 2015-11-04T21:43:24.704Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.579 34.662 1500.0870 21:43:18.02M 2015-11-04T21:43:24.904Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.579 34.661 1500.0861 21:43:18.22M 2015-11-04T21:43:25.108Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.579 34.661 1500.0847 21:43:18.42M 2015-11-04T21:43:25.308Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.579 34.662 1500.0842 21:43:18.62M 2015-11-04T21:43:25.508Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.580 34.662 1500.0853 21:43:18.82M 2015-11-04T21:43:25.718Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.580 34.663 1500.0846 21:43:19.04M 2015-11-04T21:43:25.942Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.580 34.663 1500.0847 21:43:19.24M 2015-11-04T21:43:26.123Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.580 34.663 1500.0847 21:43:19.44M 2015-11-04T21:43:26.323Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.580 34.663 1500.0854 21:43:19.64M 2015-11-04T21:43:26.523Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.581 34.664 1500.0867 21:43:19.83M 2015-11-04T21:43:26.728Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.581 34.664 1500.0880 21:43:20.05M 2015-11-04T21:43:26.933Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.582 34.664 1500.0880 21:43:20.25M 2015-11-04T21:43:27.142Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.582 34.665 1500.0878 21:43:20.45M 2015-11-04T21:43:27.339Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.582 34.665 1500.0884 21:43:20.65M 2015-11-04T21:43:27.545Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.582 34.665 1500.0883 21:43:20.85M 2015-11-04T21:43:27.745Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.582 34.665 1500.0879 21:43:21.07M 2015-11-04T21:43:27.949Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.583 34.665 1500.0883 21:43:21.26M 2015-11-04T21:43:28.148Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.582 34.665 1500.0884 21:43:21.47M 2015-11-04T21:43:28.374Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.582 34.665 1500.0883 21:43:21.66M 2015-11-04T21:43:28.559Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.582 34.665 1500.0878 21:43:21.88M 2015-11-04T21:43:28.759Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.583 34.666 1500.0880 21:43:22.08M 2015-11-04T21:43:28.964Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.583 34.666 1500.0891 21:43:22.28M 2015-11-04T21:43:29.164Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.583 34.666 1500.0887 21:43:22.48M 2015-11-04T21:43:29.369Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.583 34.666 1500.0894 21:43:22.68M 2015-11-04T21:43:29.574Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.582 34.665 1500.0889 21:43:22.88M 2015-11-04T21:43:29.774Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.582 34.665 1500.0892 21:43:23.10M 2015-11-04T21:43:29.979Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.582 34.664 1500.0894 21:43:23.30M 2015-11-04T21:43:30.184Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.582 34.664 1500.0898 21:43:23.50M 2015-11-04T21:43:30.384Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.582 34.664 1500.0890 21:43:23.70M 2015-11-04T21:43:30.589Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.582 34.664 1500.0889 21:43:23.89M 2015-11-04T21:43:30.789Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.582 34.664 1500.0895 21:43:24.11M 2015-11-04T21:43:30.994Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.582 34.663 1500.0894 21:43:24.31M 2015-11-04T21:43:31.199Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.582 34.664 1500.0891 21:43:24.51M 2015-11-04T21:43:31.399Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.582 34.663 1500.0897 21:43:24.71M 2015-11-04T21:43:31.604Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.582 34.664 1500.0903 21:43:24.91M 2015-11-04T21:43:31.804Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.583 34.664 1500.0901 21:43:25.13M 2015-11-04T21:43:32.009Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.581 34.663 1500.0889 21:43:25.33M 2015-11-04T21:43:32.214Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.581 34.663 1500.0894 21:43:25.53M 2015-11-04T21:43:32.414Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.581 34.663 1500.0896 21:43:25.73M 2015-11-04T21:43:32.619Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.581 34.662 1500.0898 21:43:25.92M 2015-11-04T21:43:32.839Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.581 34.662 1500.0897 21:43:26.14M 2015-11-04T21:43:33.024Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.581 34.662 1500.0902 21:43:26.36M 2015-11-04T21:43:33.229Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.580 34.661 1500.0895 21:43:26.54M 2015-11-04T21:43:33.429Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.579 34.661 1500.0881 21:43:26.74M 2015-11-04T21:43:33.634Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.580 34.661 1500.0891 21:43:26.94M 2015-11-04T21:43:33.839Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.580 34.661 1500.0886 21:43:27.16M 2015-11-04T21:43:34.039Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.580 34.661 1500.0892 21:43:27.36M 2015-11-04T21:43:34.262Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.580 34.661 1500.0892 21:43:27.56M 2015-11-04T21:43:34.449Z|I-OCEAN7-304-XXXX| 26.67 12.963 40.580 34.659 1500.0944 21:43:27.75M 2015-11-04T21:43:34.649Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.580 34.660 1500.0927 21:43:27.95M 2015-11-04T21:43:34.854Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.580 34.661 1500.0917 21:43:28.17M 2015-11-04T21:43:35.062Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.580 34.661 1500.0900 21:43:28.37M 2015-11-04T21:43:35.259Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.585 34.665 1500.0948 21:43:28.57M 2015-11-04T21:43:35.459Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.585 34.666 1500.0947 21:43:28.77M 2015-11-04T21:43:35.664Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.585 34.666 1500.0941 21:43:28.97M 2015-11-04T21:43:35.869Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.586 34.667 1500.0935 21:43:29.19M 2015-11-04T21:43:36.069Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.586 34.668 1500.0923 21:43:29.39M 2015-11-04T21:43:36.274Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.586 34.668 1500.0927 21:43:29.58M 2015-11-04T21:43:36.474Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.585 34.668 1500.0922 21:43:29.78M 2015-11-04T21:43:36.679Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.585 34.668 1500.0919 21:43:30.00M 2015-11-04T21:43:36.879Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.584 34.666 1500.0907 21:43:30.20M 2015-11-04T21:43:37.089Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.583 34.666 1500.0881 21:43:30.40M 2015-11-04T21:43:37.304Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.582 34.665 1500.0873 21:43:30.60M 2015-11-04T21:43:37.489Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.582 34.665 1500.0873 21:43:30.81M 2015-11-04T21:43:37.694Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.581 34.664 1500.0868 21:43:31.02M 2015-11-04T21:43:37.899Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.581 34.663 1500.0861 21:43:31.22M 2015-11-04T21:43:38.099Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.580 34.662 1500.0854 21:43:31.42M 2015-11-04T21:43:38.304Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.579 34.662 1500.0852 21:43:31.62M 2015-11-04T21:43:38.504Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.578 34.661 1500.0841 21:43:31.81M 2015-11-04T21:43:38.709Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.579 34.661 1500.0844 21:43:32.03M 2015-11-04T21:43:38.909Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.579 34.661 1500.0840 21:43:32.23M 2015-11-04T21:43:39.114Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.579 34.661 1500.0841 21:43:32.43M 2015-11-04T21:43:39.319Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.579 34.661 1500.0854 21:43:32.63M 2015-11-04T21:43:39.524Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.579 34.661 1500.0867 21:43:32.83M 2015-11-04T21:43:39.724Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.579 34.661 1500.0868 21:43:33.05M 2015-11-04T21:43:39.929Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.580 34.661 1500.0874 21:43:33.25M 2015-11-04T21:43:40.129Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.580 34.661 1500.0880 21:43:33.45M 2015-11-04T21:43:40.334Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.580 34.661 1500.0897 21:43:33.65M 2015-11-04T21:43:40.539Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.580 34.661 1500.0902 21:43:33.84M 2015-11-04T21:43:40.739Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.580 34.663 1500.0850 21:43:34.06M 2015-11-04T21:43:40.945Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.580 34.663 1500.0856 21:43:34.26M 2015-11-04T21:43:41.145Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.581 34.664 1500.0867 21:43:34.46M 2015-11-04T21:43:41.349Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.582 34.665 1500.0879 21:43:34.66M 2015-11-04T21:43:41.549Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.583 34.666 1500.0889 21:43:34.86M 2015-11-04T21:43:41.769Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.583 34.666 1500.0894 21:43:35.08M 2015-11-04T21:43:41.954Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.584 34.667 1500.0901 21:43:35.29M 2015-11-04T21:43:42.164Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.585 34.668 1500.0912 21:43:35.47M 2015-11-04T21:43:42.364Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.586 34.669 1500.0939 21:43:35.68M 2015-11-04T21:43:42.569Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.587 34.669 1500.0956 21:43:35.87M 2015-11-04T21:43:42.769Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.589 34.671 1500.0978 21:43:36.09M 2015-11-04T21:43:42.974Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.589 34.671 1500.0979 21:43:36.29M 2015-11-04T21:43:43.179Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.589 34.670 1500.0980 21:43:36.49M 2015-11-04T21:43:43.379Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.589 34.670 1500.0988 21:43:36.69M 2015-11-04T21:43:43.579Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.583 34.665 1500.0928 21:43:36.89M 2015-11-04T21:43:43.784Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.583 34.664 1500.0927 21:43:37.11M 2015-11-04T21:43:43.989Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.582 34.663 1500.0916 21:43:37.31M 2015-11-04T21:43:44.194Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.581 34.662 1500.0890 21:43:37.51M 2015-11-04T21:43:44.394Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.580 34.662 1500.0894 21:43:37.71M 2015-11-04T21:43:44.599Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.580 34.661 1500.0890 21:43:37.90M 2015-11-04T21:43:44.799Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.579 34.660 1500.0886 21:43:38.12M 2015-11-04T21:43:45.022Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.579 34.660 1500.0879 21:43:38.32M 2015-11-04T21:43:45.209Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.578 34.660 1500.0873 21:43:38.52M 2015-11-04T21:43:45.409Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.578 34.659 1500.0863 21:43:38.72M 2015-11-04T21:43:45.614Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.578 34.660 1500.0874 21:43:38.92M 2015-11-04T21:43:45.814Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.579 34.660 1500.0875 21:43:39.14M 2015-11-04T21:43:46.019Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.579 34.660 1500.0874 21:43:39.33M 2015-11-04T21:43:46.239Z|I-OCEAN7-304-XXXX| 26.61 12.961 40.579 34.659 1500.0873 21:43:39.53M 2015-11-04T21:43:46.424Z|I-OCEAN7-304-XXXX| 26.61 12.961 40.578 34.659 1500.0872 21:43:39.75M 2015-11-04T21:43:46.629Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.578 34.659 1500.0878 21:43:39.93M 2015-11-04T21:43:46.829Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.579 34.659 1500.0891 21:43:40.15M 2015-11-04T21:43:47.034Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.581 34.662 1500.0927 21:43:40.35M 2015-11-04T21:43:47.234Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.582 34.662 1500.0929 21:43:40.55M 2015-11-04T21:43:47.434Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.580 34.660 1500.0901 21:43:40.75M 2015-11-04T21:43:47.639Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.579 34.660 1500.0892 21:43:40.95M 2015-11-04T21:43:47.849Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.584 34.664 1500.0945 21:43:41.16M 2015-11-04T21:43:48.049Z|I-OCEAN7-304-XXXX| 26.62 12.961 40.582 34.663 1500.0919 21:43:41.37M 2015-11-04T21:43:48.254Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.582 34.662 1500.0917 21:43:41.57M 2015-11-04T21:43:48.449Z|I-OCEAN7-304-XXXX| 26.65 12.961 40.584 34.665 1500.0946 21:43:41.77M 2015-11-04T21:43:48.659Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.585 34.666 1500.0946 21:43:41.96M 2015-11-04T21:43:48.864Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.584 34.664 1500.0936 21:43:42.18M 2015-11-04T21:43:49.064Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.583 34.664 1500.0919 21:43:42.38M 2015-11-04T21:43:49.264Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.582 34.664 1500.0901 21:43:42.58M 2015-11-04T21:43:49.469Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.582 34.663 1500.0889 21:43:42.78M 2015-11-04T21:43:49.674Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.581 34.662 1500.0879 21:43:43.00M 2015-11-04T21:43:49.874Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.583 34.665 1500.0906 21:43:43.20M 2015-11-04T21:43:50.079Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.584 34.666 1500.0907 21:43:43.39M 2015-11-04T21:43:50.284Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.585 34.667 1500.0913 21:43:43.59M 2015-11-04T21:43:50.484Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.585 34.667 1500.0924 21:43:43.79M 2015-11-04T21:43:50.705Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.585 34.668 1500.0924 21:43:44.01M 2015-11-04T21:43:50.902Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.586 34.668 1500.0922 21:43:44.23M 2015-11-04T21:43:51.094Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.586 34.668 1500.0922 21:43:44.41M 2015-11-04T21:43:51.294Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.586 34.668 1500.0933 21:43:44.61M 2015-11-04T21:43:51.499Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.586 34.668 1500.0934 21:43:44.81M 2015-11-04T21:43:51.705Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.586 34.668 1500.0934 21:43:45.03M 2015-11-04T21:43:51.909Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.586 34.668 1500.0938 21:43:45.23M 2015-11-04T21:43:52.105Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.586 34.668 1500.0930 21:43:45.43M 2015-11-04T21:43:52.310Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.585 34.667 1500.0934 21:43:45.62M 2015-11-04T21:43:52.515Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.585 34.667 1500.0928 21:43:45.82M 2015-11-04T21:43:52.742Z|I-OCEAN7-304-XXXX| 26.78 12.958 40.585 34.668 1500.0920 21:43:46.04M 2015-11-04T21:43:52.925Z|I-OCEAN7-304-XXXX| 26.77 12.958 40.585 34.668 1500.0911 21:43:46.24M 2015-11-04T21:43:53.120Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.585 34.668 1500.0906 21:43:46.44M 2015-11-04T21:43:53.330Z|I-OCEAN7-304-XXXX| 26.79 12.958 40.585 34.667 1500.0913 21:43:46.64M 2015-11-04T21:43:53.530Z|I-OCEAN7-304-XXXX| 26.79 12.958 40.580 34.663 1500.0857 21:43:46.84M 2015-11-04T21:43:53.735Z|I-OCEAN7-304-XXXX| 26.79 12.958 40.579 34.662 1500.0858 21:43:47.06M 2015-11-04T21:43:53.935Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.580 34.662 1500.0865 21:43:47.26M 2015-11-04T21:43:54.140Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.587 34.670 1500.0958 21:43:47.45M 2015-11-04T21:43:54.345Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.588 34.671 1500.0964 21:43:47.65M 2015-11-04T21:43:54.545Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.590 34.672 1500.0980 21:43:47.85M 2015-11-04T21:43:54.750Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.585 34.667 1500.0934 21:43:48.07M 2015-11-04T21:43:54.950Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.584 34.665 1500.0930 21:43:48.27M 2015-11-04T21:43:55.170Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.583 34.665 1500.0916 21:43:48.47M 2015-11-04T21:43:55.360Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.583 34.665 1500.0903 21:43:48.68M 2015-11-04T21:43:55.560Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.582 34.664 1500.0885 21:43:48.87M 2015-11-04T21:43:55.765Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.581 34.663 1500.0873 21:43:49.09M 2015-11-04T21:43:55.970Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.581 34.663 1500.0876 21:43:49.29M 2015-11-04T21:43:56.170Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.580 34.662 1500.0861 21:43:49.49M 2015-11-04T21:43:56.370Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.581 34.663 1500.0868 21:43:49.68M 2015-11-04T21:43:56.575Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.581 34.664 1500.0872 21:43:49.88M 2015-11-04T21:43:56.780Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.582 34.664 1500.0880 21:43:50.10M 2015-11-04T21:43:56.985Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.583 34.665 1500.0891 21:43:50.30M 2015-11-04T21:43:57.185Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.583 34.665 1500.0894 21:43:50.50M 2015-11-04T21:43:57.390Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.584 34.666 1500.0905 21:43:50.70M 2015-11-04T21:43:57.590Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.585 34.666 1500.0925 21:43:50.90M 2015-11-04T21:43:57.822Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.586 34.667 1500.0938 21:43:51.12M 2015-11-04T21:43:58.000Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.587 34.668 1500.0942 21:43:51.32M 2015-11-04T21:43:58.200Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.587 34.668 1500.0947 21:43:51.52M 2015-11-04T21:43:58.405Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.587 34.668 1500.0944 21:43:51.71M 2015-11-04T21:43:58.605Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.587 34.669 1500.0950 21:43:51.91M 2015-11-04T21:43:58.810Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.587 34.669 1500.0951 21:43:52.13M 2015-11-04T21:43:59.010Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.586 34.668 1500.0940 21:43:52.33M 2015-11-04T21:43:59.215Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.586 34.668 1500.0938 21:43:52.53M 2015-11-04T21:43:59.420Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.586 34.668 1500.0935 21:43:52.73M 2015-11-04T21:43:59.640Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.586 34.668 1500.0931 21:43:52.93M 2015-11-04T21:43:59.825Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.585 34.667 1500.0924 21:43:53.16M 2015-11-04T21:44:00.025Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.585 34.667 1500.0924 21:43:53.35M 2015-11-04T21:44:00.230Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.585 34.667 1500.0919 21:43:53.54M 2015-11-04T21:44:00.435Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.585 34.667 1500.0909 21:43:53.74M 2015-11-04T21:44:00.640Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.584 34.666 1500.0903 21:43:53.94M 2015-11-04T21:44:00.840Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.583 34.665 1500.0892 21:43:54.16M 2015-11-04T21:44:01.040Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.582 34.665 1500.0881 21:43:54.36M 2015-11-04T21:44:01.245Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.582 34.664 1500.0875 21:43:54.56M 2015-11-04T21:44:01.450Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.581 34.664 1500.0870 21:43:54.76M 2015-11-04T21:44:01.650Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.581 34.664 1500.0867 21:43:54.96M 2015-11-04T21:44:01.855Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.581 34.664 1500.0863 21:43:55.18M 2015-11-04T21:44:02.055Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.581 34.664 1500.0862 21:43:55.38M 2015-11-04T21:44:02.260Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.581 34.664 1500.0854 21:43:55.57M 2015-11-04T21:44:02.460Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.581 34.665 1500.0859 21:43:55.77M 2015-11-04T21:44:02.670Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.581 34.665 1500.0856 21:43:55.97M 2015-11-04T21:44:02.870Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.581 34.664 1500.0852 21:43:56.19M 2015-11-04T21:44:03.075Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.581 34.665 1500.0853 21:43:56.39M 2015-11-04T21:44:03.275Z|I-OCEAN7-304-XXXX| 26.77 12.958 40.579 34.663 1500.0840 21:43:56.59M 2015-11-04T21:44:03.480Z|I-OCEAN7-304-XXXX| 26.77 12.958 40.579 34.662 1500.0841 21:43:56.79M 2015-11-04T21:44:03.685Z|I-OCEAN7-304-XXXX| 26.78 12.958 40.579 34.663 1500.0840 21:43:57.01M 2015-11-04T21:44:03.880Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.580 34.663 1500.0842 21:43:57.21M 2015-11-04T21:44:04.105Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.579 34.662 1500.0840 21:43:57.40M 2015-11-04T21:44:04.290Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.578 34.662 1500.0831 21:43:57.62M 2015-11-04T21:44:04.490Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.578 34.662 1500.0828 21:43:57.80M 2015-11-04T21:44:04.695Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.577 34.661 1500.0815 21:43:58.02M 2015-11-04T21:44:04.900Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.577 34.661 1500.0817 21:43:58.22M 2015-11-04T21:44:05.105Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.578 34.661 1500.0819 21:43:58.42M 2015-11-04T21:44:05.305Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.578 34.661 1500.0824 21:43:58.62M 2015-11-04T21:44:05.510Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.578 34.661 1500.0824 21:43:58.82M 2015-11-04T21:44:05.715Z|I-OCEAN7-304-XXXX| 26.74 12.957 40.585 34.669 1500.0901 21:43:59.04M 2015-11-04T21:44:05.915Z|I-OCEAN7-304-XXXX| 26.77 12.958 40.587 34.670 1500.0925 21:43:59.24M 2015-11-04T21:44:06.120Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.588 34.671 1500.0933 21:43:59.44M 2015-11-04T21:44:06.320Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.588 34.672 1500.0933 21:43:59.64M 2015-11-04T21:44:06.525Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.589 34.672 1500.0945 21:43:59.83M 2015-11-04T21:44:06.730Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.590 34.673 1500.0958 21:44:00.05M 2015-11-04T21:44:06.930Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.590 34.673 1500.0959 21:44:00.25M 2015-11-04T21:44:07.135Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.590 34.673 1500.0969 21:44:00.45M 2015-11-04T21:44:07.335Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.582 34.665 1500.0870 21:44:00.65M 2015-11-04T21:44:07.540Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.580 34.663 1500.0857 21:44:00.85M 2015-11-04T21:44:07.740Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.579 34.662 1500.0853 21:44:01.07M 2015-11-04T21:44:07.945Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.580 34.663 1500.0874 21:44:01.26M 2015-11-04T21:44:08.150Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.580 34.663 1500.0874 21:44:01.46M 2015-11-04T21:44:08.355Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.581 34.663 1500.0881 21:44:01.66M 2015-11-04T21:44:08.570Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.579 34.661 1500.0863 21:44:01.86M 2015-11-04T21:44:08.755Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.581 34.663 1500.0885 21:44:02.10M 2015-11-04T21:44:08.960Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.582 34.664 1500.0891 21:44:02.28M 2015-11-04T21:44:09.165Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.592 34.673 1500.0999 21:44:02.48M 2015-11-04T21:44:09.365Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.587 34.669 1500.0942 21:44:02.68M 2015-11-04T21:44:09.570Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.586 34.669 1500.0930 21:44:02.88M 2015-11-04T21:44:09.775Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.585 34.667 1500.0911 21:44:03.10M 2015-11-04T21:44:09.975Z|I-OCEAN7-304-XXXX| 26.64 12.958 40.584 34.667 1500.0886 21:44:03.30M 2015-11-04T21:44:10.180Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.583 34.666 1500.0876 21:44:03.49M 2015-11-04T21:44:10.380Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.583 34.666 1500.0870 21:44:03.69M 2015-11-04T21:44:10.585Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.582 34.665 1500.0869 21:44:03.89M 2015-11-04T21:44:10.785Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.581 34.665 1500.0857 21:44:04.11M 2015-11-04T21:44:11.001Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.582 34.665 1500.0862 21:44:04.31M 2015-11-04T21:44:11.195Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.583 34.666 1500.0867 21:44:04.51M 2015-11-04T21:44:11.395Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.583 34.666 1500.0872 21:44:04.71M 2015-11-04T21:44:11.600Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.583 34.666 1500.0886 21:44:04.91M 2015-11-04T21:44:11.800Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.583 34.666 1500.0894 21:44:05.13M 2015-11-04T21:44:12.006Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.583 34.666 1500.0898 21:44:05.33M 2015-11-04T21:44:12.210Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.584 34.666 1500.0903 21:44:05.52M 2015-11-04T21:44:12.415Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.585 34.667 1500.0914 21:44:05.72M 2015-11-04T21:44:12.615Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.586 34.668 1500.0927 21:44:05.92M 2015-11-04T21:44:12.820Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.587 34.669 1500.0953 21:44:06.14M 2015-11-04T21:44:13.035Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.585 34.667 1500.0938 21:44:06.34M 2015-11-04T21:44:13.225Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.586 34.667 1500.0946 21:44:06.56M 2015-11-04T21:44:13.431Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.586 34.667 1500.0962 21:44:06.74M 2015-11-04T21:44:13.630Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.586 34.667 1500.0968 21:44:06.94M 2015-11-04T21:44:13.835Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.586 34.666 1500.0966 21:44:07.16M 2015-11-04T21:44:14.035Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.585 34.666 1500.0963 21:44:07.35M 2015-11-04T21:44:14.240Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.584 34.665 1500.0950 21:44:07.55M 2015-11-04T21:44:14.441Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.583 34.664 1500.0940 21:44:07.75M 2015-11-04T21:44:14.645Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.583 34.664 1500.0936 21:44:07.95M 2015-11-04T21:44:14.850Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.583 34.664 1500.0924 21:44:08.17M 2015-11-04T21:44:15.050Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.582 34.663 1500.0924 21:44:08.37M 2015-11-04T21:44:15.255Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.582 34.663 1500.0930 21:44:08.57M 2015-11-04T21:44:15.455Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.582 34.663 1500.0936 21:44:08.77M 2015-11-04T21:44:15.660Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.582 34.663 1500.0938 21:44:08.97M 2015-11-04T21:44:15.860Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.582 34.663 1500.0928 21:44:09.19M 2015-11-04T21:44:16.066Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.581 34.662 1500.0920 21:44:09.38M 2015-11-04T21:44:16.271Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.580 34.661 1500.0902 21:44:09.58M 2015-11-04T21:44:16.471Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.580 34.661 1500.0898 21:44:09.78M 2015-11-04T21:44:16.676Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.580 34.661 1500.0900 21:44:10.00M 2015-11-04T21:44:16.881Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.580 34.661 1500.0902 21:44:10.20M 2015-11-04T21:44:17.081Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.580 34.661 1500.0903 21:44:10.40M 2015-11-04T21:44:17.286Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.580 34.661 1500.0913 21:44:10.60M 2015-11-04T21:44:17.506Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.577 34.657 1500.0873 21:44:10.80M 2015-11-04T21:44:17.691Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.581 34.662 1500.0928 21:44:11.04M 2015-11-04T21:44:17.896Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.582 34.662 1500.0938 21:44:11.22M 2015-11-04T21:44:18.096Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.583 34.663 1500.0944 21:44:11.42M 2015-11-04T21:44:18.301Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.581 34.661 1500.0920 21:44:11.61M 2015-11-04T21:44:18.506Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.581 34.662 1500.0918 21:44:11.81M 2015-11-04T21:44:18.706Z|I-OCEAN7-304-XXXX| 26.65 12.961 40.581 34.662 1500.0916 21:44:12.03M 2015-11-04T21:44:18.906Z|I-OCEAN7-304-XXXX| 26.65 12.961 40.577 34.658 1500.0856 21:44:12.23M 2015-11-04T21:44:19.111Z|I-OCEAN7-304-XXXX| 26.65 12.961 40.575 34.657 1500.0842 21:44:12.43M 2015-11-04T21:44:19.316Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.579 34.660 1500.0884 21:44:12.63M 2015-11-04T21:44:19.521Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.581 34.662 1500.0902 21:44:12.83M 2015-11-04T21:44:19.742Z|I-OCEAN7-304-XXXX| 26.63 12.960 40.582 34.663 1500.0912 21:44:13.05M 2015-11-04T21:44:19.921Z|I-OCEAN7-304-XXXX| 26.63 12.962 40.583 34.663 1500.0948 21:44:13.24M 2015-11-04T21:44:20.126Z|I-OCEAN7-304-XXXX| 26.65 12.962 40.583 34.663 1500.0959 21:44:13.44M 2015-11-04T21:44:20.331Z|I-OCEAN7-304-XXXX| 26.65 12.961 40.587 34.667 1500.0996 21:44:13.64M 2015-11-04T21:44:20.536Z|I-OCEAN7-304-XXXX| 26.63 12.961 40.582 34.662 1500.0934 21:44:13.85M 2015-11-04T21:44:20.741Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.581 34.661 1500.0923 21:44:14.06M 2015-11-04T21:44:20.941Z|I-OCEAN7-304-XXXX| 26.64 12.961 40.581 34.661 1500.0922 21:44:14.26M 2015-11-04T21:44:21.141Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.581 34.661 1500.0928 21:44:14.46M 2015-11-04T21:44:21.346Z|I-OCEAN7-304-XXXX| 26.67 12.962 40.580 34.660 1500.0923 21:44:14.66M 2015-11-04T21:44:21.546Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.582 34.662 1500.0938 21:44:14.86M 2015-11-04T21:44:21.751Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.582 34.663 1500.0930 21:44:15.08M 2015-11-04T21:44:21.971Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.582 34.663 1500.0918 21:44:15.27M 2015-11-04T21:44:22.161Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.582 34.663 1500.0906 21:44:15.49M 2015-11-04T21:44:22.361Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.581 34.663 1500.0887 21:44:15.68M 2015-11-04T21:44:22.566Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.581 34.663 1500.0873 21:44:15.87M 2015-11-04T21:44:22.766Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.582 34.664 1500.0880 21:44:16.09M 2015-11-04T21:44:22.971Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.582 34.665 1500.0890 21:44:16.29M 2015-11-04T21:44:23.176Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.582 34.665 1500.0889 21:44:16.49M 2015-11-04T21:44:23.376Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.582 34.664 1500.0896 21:44:16.69M 2015-11-04T21:44:23.581Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.582 34.664 1500.0889 21:44:16.89M 2015-11-04T21:44:23.781Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.581 34.664 1500.0883 21:44:17.11M 2015-11-04T21:44:23.986Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.581 34.664 1500.0879 21:44:17.30M 2015-11-04T21:44:24.186Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.581 34.662 1500.0936 21:44:17.50M 2015-11-04T21:44:24.391Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.581 34.661 1500.0931 21:44:17.70M 2015-11-04T21:44:24.596Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.581 34.661 1500.0929 21:44:17.90M 2015-11-04T21:44:24.796Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.580 34.662 1500.0876 21:44:18.12M 2015-11-04T21:44:25.001Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.579 34.661 1500.0859 21:44:18.32M 2015-11-04T21:44:25.201Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.578 34.661 1500.0835 21:44:18.52M 2015-11-04T21:44:25.406Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.578 34.662 1500.0824 21:44:18.72M 2015-11-04T21:44:25.611Z|I-OCEAN7-304-XXXX| 26.66 12.957 40.578 34.662 1500.0807 21:44:18.92M 2015-11-04T21:44:25.816Z|I-OCEAN7-304-XXXX| 26.66 12.957 40.578 34.662 1500.0791 21:44:19.14M 2015-11-04T21:44:26.016Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.578 34.661 1500.0837 21:44:19.34M 2015-11-04T21:44:26.221Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.578 34.660 1500.0839 21:44:19.53M 2015-11-04T21:44:26.441Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.578 34.660 1500.0839 21:44:19.73M 2015-11-04T21:44:26.626Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.577 34.659 1500.0839 21:44:19.95M 2015-11-04T21:44:26.826Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.576 34.658 1500.0834 21:44:20.15M 2015-11-04T21:44:27.031Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.575 34.658 1500.0828 21:44:20.35M 2015-11-04T21:44:27.231Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.575 34.657 1500.0828 21:44:20.55M 2015-11-04T21:44:27.436Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.574 34.656 1500.0828 21:44:20.75M 2015-11-04T21:44:27.641Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.578 34.660 1500.0872 21:44:20.95M 2015-11-04T21:44:27.846Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.579 34.660 1500.0868 21:44:21.16M 2015-11-04T21:44:28.046Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.579 34.660 1500.0869 21:44:21.37M 2015-11-04T21:44:28.246Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.579 34.661 1500.0875 21:44:21.56M 2015-11-04T21:44:28.451Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.580 34.662 1500.0886 21:44:21.76M 2015-11-04T21:44:28.656Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.580 34.662 1500.0883 21:44:21.96M 2015-11-04T21:44:28.856Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.581 34.663 1500.0889 21:44:22.18M 2015-11-04T21:44:29.061Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.582 34.664 1500.0901 21:44:22.38M 2015-11-04T21:44:29.266Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.582 34.664 1500.0905 21:44:22.58M 2015-11-04T21:44:29.466Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.582 34.664 1500.0914 21:44:22.78M 2015-11-04T21:44:29.671Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.582 34.663 1500.0917 21:44:23.00M 2015-11-04T21:44:29.871Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.582 34.663 1500.0918 21:44:23.20M 2015-11-04T21:44:30.071Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.582 34.662 1500.0924 21:44:23.40M 2015-11-04T21:44:30.281Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.582 34.662 1500.0927 21:44:23.59M 2015-11-04T21:44:30.481Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.581 34.662 1500.0936 21:44:23.79M 2015-11-04T21:44:30.686Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.582 34.662 1500.0934 21:44:24.01M 2015-11-04T21:44:30.906Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.582 34.662 1500.0938 21:44:24.21M 2015-11-04T21:44:31.091Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.582 34.663 1500.0935 21:44:24.43M 2015-11-04T21:44:31.296Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.583 34.663 1500.0942 21:44:24.61M 2015-11-04T21:44:31.496Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.584 34.664 1500.0944 21:44:24.81M 2015-11-04T21:44:31.701Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.582 34.663 1500.0924 21:44:25.03M 2015-11-04T21:44:31.901Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.582 34.663 1500.0914 21:44:25.23M 2015-11-04T21:44:32.142Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.582 34.663 1500.0908 21:44:25.42M 2015-11-04T21:44:32.311Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.581 34.663 1500.0892 21:44:25.62M 2015-11-04T21:44:32.512Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.581 34.663 1500.0885 21:44:25.82M 2015-11-04T21:44:32.711Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.582 34.664 1500.0887 21:44:26.04M 2015-11-04T21:44:32.916Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.582 34.664 1500.0892 21:44:26.24M 2015-11-04T21:44:33.121Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.578 34.660 1500.0839 21:44:26.44M 2015-11-04T21:44:33.326Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.580 34.663 1500.0869 21:44:26.64M 2015-11-04T21:44:33.526Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.581 34.664 1500.0873 21:44:26.84M 2015-11-04T21:44:33.731Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.583 34.665 1500.0896 21:44:27.06M 2015-11-04T21:44:33.936Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.586 34.669 1500.0924 21:44:27.26M 2015-11-04T21:44:34.131Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.586 34.669 1500.0922 21:44:27.46M 2015-11-04T21:44:34.342Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.586 34.669 1500.0916 21:44:27.65M 2015-11-04T21:44:34.541Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.585 34.668 1500.0908 21:44:27.85M 2015-11-04T21:44:34.746Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.584 34.667 1500.0906 21:44:28.07M 2015-11-04T21:44:34.946Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.583 34.665 1500.0898 21:44:28.27M 2015-11-04T21:44:35.151Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.582 34.664 1500.0889 21:44:28.47M 2015-11-04T21:44:35.371Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.581 34.663 1500.0881 21:44:28.67M 2015-11-04T21:44:35.556Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.580 34.662 1500.0867 21:44:28.88M 2015-11-04T21:44:35.761Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.580 34.662 1500.0867 21:44:29.09M 2015-11-04T21:44:35.966Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.580 34.663 1500.0870 21:44:29.28M 2015-11-04T21:44:36.182Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.581 34.663 1500.0873 21:44:29.48M 2015-11-04T21:44:36.371Z|I-OCEAN7-304-XXXX| 26.69 12.962 40.581 34.661 1500.0939 21:44:29.68M 2015-11-04T21:44:36.571Z|I-OCEAN7-304-XXXX| 26.73 12.962 40.582 34.662 1500.0955 21:44:29.88M 2015-11-04T21:44:36.776Z|I-OCEAN7-304-XXXX| 26.73 12.962 40.583 34.662 1500.0969 21:44:30.10M 2015-11-04T21:44:36.982Z|I-OCEAN7-304-XXXX| 26.73 12.962 40.583 34.662 1500.0973 21:44:30.30M 2015-11-04T21:44:37.182Z|I-OCEAN7-304-XXXX| 26.73 12.962 40.583 34.662 1500.0977 21:44:30.50M 2015-11-04T21:44:37.387Z|I-OCEAN7-304-XXXX| 26.71 12.962 40.582 34.661 1500.0964 21:44:30.70M 2015-11-04T21:44:37.587Z|I-OCEAN7-304-XXXX| 26.71 12.962 40.582 34.661 1500.0955 21:44:30.90M 2015-11-04T21:44:37.792Z|I-OCEAN7-304-XXXX| 26.71 12.962 40.581 34.661 1500.0953 21:44:31.11M 2015-11-04T21:44:37.991Z|I-OCEAN7-304-XXXX| 26.71 12.962 40.581 34.660 1500.0941 21:44:31.31M 2015-11-04T21:44:38.196Z|I-OCEAN7-304-XXXX| 26.74 12.962 40.580 34.660 1500.0931 21:44:31.51M 2015-11-04T21:44:38.402Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.579 34.660 1500.0917 21:44:31.71M 2015-11-04T21:44:38.601Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.579 34.659 1500.0903 21:44:31.91M 2015-11-04T21:44:38.806Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.578 34.659 1500.0881 21:44:32.13M 2015-11-04T21:44:39.011Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.577 34.658 1500.0864 21:44:32.33M 2015-11-04T21:44:39.211Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.576 34.658 1500.0853 21:44:32.53M 2015-11-04T21:44:39.417Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.576 34.658 1500.0850 21:44:32.73M 2015-11-04T21:44:39.617Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.582 34.664 1500.0917 21:44:32.93M 2015-11-04T21:44:39.842Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.584 34.665 1500.0928 21:44:33.14M 2015-11-04T21:44:40.022Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.585 34.667 1500.0934 21:44:33.36M 2015-11-04T21:44:40.227Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.585 34.666 1500.0925 21:44:33.54M 2015-11-04T21:44:40.427Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.584 34.666 1500.0928 21:44:33.74M 2015-11-04T21:44:40.637Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.584 34.666 1500.0927 21:44:33.94M 2015-11-04T21:44:40.862Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.583 34.665 1500.0912 21:44:34.16M 2015-11-04T21:44:41.062Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.573 34.656 1500.0800 21:44:34.36M 2015-11-04T21:44:41.242Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.573 34.655 1500.0790 21:44:34.56M 2015-11-04T21:44:41.447Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.572 34.655 1500.0784 21:44:34.76M 2015-11-04T21:44:41.652Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.572 34.655 1500.0773 21:44:34.95M 2015-11-04T21:44:41.852Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.572 34.654 1500.0769 21:44:35.18M 2015-11-04T21:44:42.052Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.571 34.654 1500.0767 21:44:35.37M 2015-11-04T21:44:42.257Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.571 34.654 1500.0764 21:44:35.57M 2015-11-04T21:44:42.462Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.572 34.655 1500.0775 21:44:35.77M 2015-11-04T21:44:42.657Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.574 34.656 1500.0789 21:44:35.97M 2015-11-04T21:44:42.867Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.575 34.658 1500.0804 21:44:36.19M 2015-11-04T21:44:43.072Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.577 34.659 1500.0823 21:44:36.39M 2015-11-04T21:44:43.272Z|I-OCEAN7-304-XXXX| 26.62 12.959 40.578 34.661 1500.0842 21:44:36.59M 2015-11-04T21:44:43.472Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.580 34.662 1500.0851 21:44:36.79M 2015-11-04T21:44:43.677Z|I-OCEAN7-304-XXXX| 26.63 12.959 40.581 34.664 1500.0865 21:44:37.00M 2015-11-04T21:44:43.882Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.583 34.665 1500.0884 21:44:37.20M 2015-11-04T21:44:44.087Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.582 34.664 1500.0881 21:44:37.41M 2015-11-04T21:44:44.307Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.584 34.666 1500.0911 21:44:37.60M 2015-11-04T21:44:44.492Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.585 34.667 1500.0939 21:44:37.82M 2015-11-04T21:44:44.697Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.586 34.668 1500.0957 21:44:38.02M 2015-11-04T21:44:44.897Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.587 34.669 1500.0962 21:44:38.22M 2015-11-04T21:44:45.102Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.585 34.666 1500.0939 21:44:38.42M 2015-11-04T21:44:45.307Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.584 34.665 1500.0935 21:44:38.62M 2015-11-04T21:44:45.507Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.574 34.655 1500.0829 21:44:38.82M 2015-11-04T21:44:45.712Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.573 34.654 1500.0830 21:44:39.04M 2015-11-04T21:44:45.912Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.573 34.654 1500.0834 21:44:39.24M 2015-11-04T21:44:46.117Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.569 34.650 1500.0797 21:44:39.43M 2015-11-04T21:44:46.322Z|I-OCEAN7-304-XXXX| 26.70 12.962 40.569 34.649 1500.0802 21:44:39.63M 2015-11-04T21:44:46.522Z|I-OCEAN7-304-XXXX| 26.76 12.962 40.569 34.649 1500.0818 21:44:39.83M 2015-11-04T21:44:46.727Z|I-OCEAN7-304-XXXX| 26.72 12.962 40.569 34.649 1500.0818 21:44:40.05M 2015-11-04T21:44:46.927Z|I-OCEAN7-304-XXXX| 26.76 12.962 40.569 34.649 1500.0823 21:44:40.25M 2015-11-04T21:44:47.132Z|I-OCEAN7-304-XXXX| 26.75 12.962 40.577 34.656 1500.0902 21:44:40.45M 2015-11-04T21:44:47.332Z|I-OCEAN7-304-XXXX| 26.75 12.962 40.577 34.657 1500.0897 21:44:40.65M 2015-11-04T21:44:47.537Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.578 34.658 1500.0896 21:44:40.85M 2015-11-04T21:44:47.742Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.578 34.658 1500.0898 21:44:41.07M 2015-11-04T21:44:47.942Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.579 34.659 1500.0903 21:44:41.27M 2015-11-04T21:44:48.147Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.580 34.661 1500.0901 21:44:41.46M 2015-11-04T21:44:48.352Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.581 34.662 1500.0905 21:44:41.66M 2015-11-04T21:44:48.552Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.582 34.664 1500.0916 21:44:41.86M 2015-11-04T21:44:48.772Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.583 34.665 1500.0922 21:44:42.08M 2015-11-04T21:44:48.957Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.583 34.665 1500.0907 21:44:42.30M 2015-11-04T21:44:49.162Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.583 34.665 1500.0909 21:44:42.48M 2015-11-04T21:44:49.362Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.583 34.666 1500.0908 21:44:42.68M 2015-11-04T21:44:49.567Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.583 34.666 1500.0902 21:44:42.88M 2015-11-04T21:44:49.767Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.577 34.660 1500.0826 21:44:43.10M 2015-11-04T21:44:49.972Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.578 34.661 1500.0834 21:44:43.29M 2015-11-04T21:44:50.172Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.579 34.662 1500.0848 21:44:43.49M 2015-11-04T21:44:50.377Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.579 34.662 1500.0850 21:44:43.69M 2015-11-04T21:44:50.582Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.578 34.661 1500.0851 21:44:43.89M 2015-11-04T21:44:50.787Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.578 34.660 1500.0844 21:44:44.11M 2015-11-04T21:44:50.987Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.577 34.660 1500.0839 21:44:44.31M 2015-11-04T21:44:51.192Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.577 34.660 1500.0844 21:44:44.51M 2015-11-04T21:44:51.392Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.577 34.659 1500.0850 21:44:44.71M 2015-11-04T21:44:51.597Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.577 34.659 1500.0851 21:44:44.90M 2015-11-04T21:44:51.802Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.576 34.658 1500.0846 21:44:45.13M 2015-11-04T21:44:52.002Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.576 34.658 1500.0836 21:44:45.32M 2015-11-04T21:44:52.207Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.582 34.664 1500.0895 21:44:45.52M 2015-11-04T21:44:52.412Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.583 34.665 1500.0901 21:44:45.72M 2015-11-04T21:44:52.612Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.583 34.665 1500.0892 21:44:45.92M 2015-11-04T21:44:52.812Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.583 34.665 1500.0886 21:44:46.14M 2015-11-04T21:44:53.017Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.583 34.666 1500.0887 21:44:46.34M 2015-11-04T21:44:53.237Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.584 34.666 1500.0890 21:44:46.54M 2015-11-04T21:44:53.422Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.584 34.666 1500.0889 21:44:46.75M 2015-11-04T21:44:53.627Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.584 34.667 1500.0887 21:44:46.94M 2015-11-04T21:44:53.832Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.584 34.667 1500.0885 21:44:47.15M 2015-11-04T21:44:54.032Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.584 34.667 1500.0891 21:44:47.35M 2015-11-04T21:44:54.237Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.583 34.666 1500.0884 21:44:47.55M 2015-11-04T21:44:54.442Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.582 34.665 1500.0881 21:44:47.75M 2015-11-04T21:44:54.642Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.582 34.665 1500.0887 21:44:47.95M 2015-11-04T21:44:54.847Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.583 34.665 1500.0894 21:44:48.17M 2015-11-04T21:44:55.047Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.583 34.665 1500.0908 21:44:48.37M 2015-11-04T21:44:55.252Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.576 34.658 1500.0830 21:44:48.57M 2015-11-04T21:44:55.457Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.582 34.663 1500.0909 21:44:48.77M 2015-11-04T21:44:55.657Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.582 34.663 1500.0914 21:44:48.97M 2015-11-04T21:44:55.862Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.583 34.664 1500.0935 21:44:49.18M 2015-11-04T21:44:56.062Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.585 34.665 1500.0959 21:44:49.38M 2015-11-04T21:44:56.267Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.583 34.663 1500.0947 21:44:49.58M 2015-11-04T21:44:56.472Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.583 34.663 1500.0947 21:44:49.78M 2015-11-04T21:44:56.672Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.584 34.663 1500.0958 21:44:50.00M 2015-11-04T21:44:56.872Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.584 34.664 1500.0951 21:44:50.20M 2015-11-04T21:44:57.077Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.583 34.664 1500.0945 21:44:50.40M 2015-11-04T21:44:57.283Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.584 34.664 1500.0944 21:44:50.60M 2015-11-04T21:44:57.482Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.583 34.664 1500.0934 21:44:50.80M 2015-11-04T21:44:57.707Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.583 34.664 1500.0923 21:44:51.02M 2015-11-04T21:44:57.892Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.583 34.664 1500.0920 21:44:51.23M 2015-11-04T21:44:58.092Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.584 34.665 1500.0936 21:44:51.41M 2015-11-04T21:44:58.297Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.584 34.665 1500.0938 21:44:51.61M 2015-11-04T21:44:58.497Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.584 34.665 1500.0927 21:44:51.81M 2015-11-04T21:44:58.702Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.583 34.665 1500.0920 21:44:52.03M 2015-11-04T21:44:58.907Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.583 34.665 1500.0918 21:44:52.23M 2015-11-04T21:44:59.107Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.583 34.665 1500.0913 21:44:52.43M 2015-11-04T21:44:59.312Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.583 34.665 1500.0908 21:44:52.63M 2015-11-04T21:44:59.517Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.583 34.665 1500.0900 21:44:52.83M 2015-11-04T21:44:59.717Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.582 34.664 1500.0892 21:44:53.05M 2015-11-04T21:44:59.922Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.581 34.663 1500.0891 21:44:53.24M 2015-11-04T21:45:00.122Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.581 34.663 1500.0890 21:44:53.44M 2015-11-04T21:45:00.327Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.580 34.662 1500.0884 21:44:53.64M 2015-11-04T21:45:00.533Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.580 34.661 1500.0890 21:44:53.84M 2015-11-04T21:45:00.732Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.579 34.661 1500.0895 21:44:54.06M 2015-11-04T21:45:00.938Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.579 34.660 1500.0891 21:44:54.26M 2015-11-04T21:45:01.143Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.578 34.660 1500.0889 21:44:54.46M 2015-11-04T21:45:01.343Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.578 34.659 1500.0885 21:44:54.66M 2015-11-04T21:45:01.548Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.579 34.660 1500.0892 21:44:54.86M 2015-11-04T21:45:01.748Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.579 34.660 1500.0902 21:44:55.07M 2015-11-04T21:45:01.953Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.580 34.661 1500.0911 21:44:55.27M 2015-11-04T21:45:02.173Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.577 34.658 1500.0878 21:44:55.47M 2015-11-04T21:45:02.358Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.577 34.658 1500.0872 21:44:55.69M 2015-11-04T21:45:02.563Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.577 34.658 1500.0872 21:44:55.87M 2015-11-04T21:45:02.768Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.577 34.659 1500.0872 21:44:56.09M 2015-11-04T21:45:02.968Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.577 34.658 1500.0861 21:44:56.29M 2015-11-04T21:45:03.173Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.576 34.658 1500.0853 21:44:56.49M 2015-11-04T21:45:03.373Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.575 34.657 1500.0828 21:44:56.69M 2015-11-04T21:45:03.578Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.574 34.656 1500.0797 21:44:56.89M 2015-11-04T21:45:03.778Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.577 34.660 1500.0837 21:44:57.11M 2015-11-04T21:45:03.983Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.578 34.660 1500.0835 21:44:57.30M 2015-11-04T21:45:04.188Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.578 34.660 1500.0836 21:44:57.50M 2015-11-04T21:45:04.388Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.585 34.667 1500.0909 21:44:57.70M 2015-11-04T21:45:04.593Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.585 34.668 1500.0912 21:44:57.90M 2015-11-04T21:45:04.793Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.585 34.668 1500.0917 21:44:58.12M 2015-11-04T21:45:04.998Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.585 34.667 1500.0918 21:44:58.32M 2015-11-04T21:45:05.198Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.585 34.667 1500.0924 21:44:58.52M 2015-11-04T21:45:05.403Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.585 34.667 1500.0931 21:44:58.72M 2015-11-04T21:45:05.603Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.585 34.667 1500.0934 21:44:58.91M 2015-11-04T21:45:05.813Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.586 34.668 1500.0944 21:44:59.13M 2015-11-04T21:45:06.013Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.586 34.667 1500.0947 21:44:59.33M 2015-11-04T21:45:06.222Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.585 34.667 1500.0941 21:44:59.53M 2015-11-04T21:45:06.418Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.585 34.666 1500.0941 21:44:59.73M 2015-11-04T21:45:06.638Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.584 34.666 1500.0930 21:44:59.93M 2015-11-04T21:45:06.823Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.584 34.665 1500.0927 21:45:00.17M 2015-11-04T21:45:07.028Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.584 34.665 1500.0917 21:45:00.35M 2015-11-04T21:45:07.233Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.583 34.665 1500.0902 21:45:00.55M 2015-11-04T21:45:07.433Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.582 34.664 1500.0880 21:45:00.75M 2015-11-04T21:45:07.638Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.581 34.663 1500.0872 21:45:00.94M 2015-11-04T21:45:07.838Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.580 34.663 1500.0864 21:45:01.17M 2015-11-04T21:45:08.043Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.581 34.664 1500.0864 21:45:01.36M 2015-11-04T21:45:08.248Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.581 34.663 1500.0870 21:45:01.56M 2015-11-04T21:45:08.448Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.581 34.663 1500.0870 21:45:01.76M 2015-11-04T21:45:08.653Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.580 34.663 1500.0864 21:45:01.96M 2015-11-04T21:45:08.853Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.579 34.662 1500.0850 21:45:02.18M 2015-11-04T21:45:09.058Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.578 34.661 1500.0845 21:45:02.38M 2015-11-04T21:45:09.258Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.578 34.660 1500.0845 21:45:02.58M 2015-11-04T21:45:09.463Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.577 34.659 1500.0845 21:45:02.77M 2015-11-04T21:45:09.668Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.577 34.659 1500.0853 21:45:03.98M 2015-11-04T21:45:09.868Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.577 34.659 1500.0852 21:45:03.20M 2015-11-04T21:45:10.073Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.577 34.658 1500.0853 21:45:03.39M 2015-11-04T21:45:10.278Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.576 34.658 1500.0857 21:45:03.59M 2015-11-04T21:45:10.502Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.581 34.661 1500.0923 21:45:03.79M 2015-11-04T21:45:10.678Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.581 34.662 1500.0931 21:45:04.01M 2015-11-04T21:45:10.883Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.581 34.662 1500.0934 21:45:04.21M 2015-11-04T21:45:11.104Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.582 34.662 1500.0940 21:45:04.41M 2015-11-04T21:45:11.293Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.582 34.662 1500.0940 21:45:04.62M 2015-11-04T21:45:11.493Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.582 34.662 1500.0942 21:45:04.81M 2015-11-04T21:45:11.698Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.582 34.662 1500.0939 21:45:05.03M 2015-11-04T21:45:11.903Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.582 34.662 1500.0938 21:45:05.22M 2015-11-04T21:45:12.104Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.581 34.662 1500.0928 21:45:05.42M 2015-11-04T21:45:12.308Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.580 34.661 1500.0909 21:45:05.62M 2015-11-04T21:45:12.508Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.579 34.661 1500.0895 21:45:05.82M 2015-11-04T21:45:12.713Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.579 34.661 1500.0889 21:45:06.04M 2015-11-04T21:45:12.942Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.579 34.660 1500.0883 21:45:06.24M 2015-11-04T21:45:13.118Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.578 34.659 1500.0872 21:45:06.44M 2015-11-04T21:45:13.318Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.577 34.658 1500.0861 21:45:06.64M 2015-11-04T21:45:13.523Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.577 34.658 1500.0852 21:45:06.83M 2015-11-04T21:45:13.728Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.577 34.659 1500.0857 21:45:07.05M 2015-11-04T21:45:13.928Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.578 34.660 1500.0879 21:45:07.25M 2015-11-04T21:45:14.133Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.579 34.661 1500.0889 21:45:07.45M 2015-11-04T21:45:14.338Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.583 34.664 1500.0924 21:45:07.65M 2015-11-04T21:45:14.538Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.583 34.664 1500.0923 21:45:07.85M 2015-11-04T21:45:14.738Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.584 34.665 1500.0935 21:45:08.07M 2015-11-04T21:45:14.948Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.585 34.666 1500.0948 21:45:08.27M 2015-11-04T21:45:15.148Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.586 34.667 1500.0958 21:45:08.47M 2015-11-04T21:45:15.353Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.586 34.666 1500.0953 21:45:08.67M 2015-11-04T21:45:15.573Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.584 34.665 1500.0945 21:45:08.87M 2015-11-04T21:45:15.753Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.583 34.664 1500.0920 21:45:09.10M 2015-11-04T21:45:15.958Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.582 34.663 1500.0900 21:45:09.28M 2015-11-04T21:45:16.163Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.581 34.663 1500.0884 21:45:09.48M 2015-11-04T21:45:16.368Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.580 34.662 1500.0859 21:45:09.68M 2015-11-04T21:45:16.568Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.579 34.661 1500.0844 21:45:09.88M 2015-11-04T21:45:16.773Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.578 34.660 1500.0830 21:45:10.10M 2015-11-04T21:45:16.978Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.578 34.661 1500.0829 21:45:10.30M 2015-11-04T21:45:17.178Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.579 34.662 1500.0850 21:45:10.50M 2015-11-04T21:45:17.384Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.578 34.661 1500.0842 21:45:10.70M 2015-11-04T21:45:17.588Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.578 34.661 1500.0839 21:45:10.89M 2015-11-04T21:45:17.788Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.583 34.665 1500.0887 21:45:11.12M 2015-11-04T21:45:17.993Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.582 34.664 1500.0869 21:45:11.31M 2015-11-04T21:45:18.193Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.580 34.663 1500.0853 21:45:11.51M 2015-11-04T21:45:18.398Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.579 34.661 1500.0836 21:45:11.71M 2015-11-04T21:45:18.603Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.576 34.659 1500.0813 21:45:11.91M 2015-11-04T21:45:18.803Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.577 34.659 1500.0820 21:45:12.13M 2015-11-04T21:45:19.008Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.584 34.666 1500.0911 21:45:12.33M 2015-11-04T21:45:19.208Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.584 34.666 1500.0914 21:45:12.53M 2015-11-04T21:45:19.413Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.585 34.666 1500.0938 21:45:12.73M 2015-11-04T21:45:19.618Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.586 34.667 1500.0961 21:45:12.93M 2015-11-04T21:45:19.818Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.587 34.668 1500.0970 21:45:13.15M 2015-11-04T21:45:20.038Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.588 34.669 1500.0990 21:45:13.34M 2015-11-04T21:45:20.224Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.586 34.668 1500.0968 21:45:13.56M 2015-11-04T21:45:20.428Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.587 34.668 1500.0966 21:45:13.74M 2015-11-04T21:45:20.628Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.586 34.668 1500.0964 21:45:13.94M 2015-11-04T21:45:20.833Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.587 34.668 1500.0968 21:45:14.16M 2015-11-04T21:45:21.038Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.587 34.668 1500.0969 21:45:14.36M 2015-11-04T21:45:21.262Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.587 34.668 1500.0968 21:45:14.56M 2015-11-04T21:45:21.443Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.586 34.668 1500.0961 21:45:14.75M 2015-11-04T21:45:21.649Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.587 34.668 1500.0952 21:45:14.96M 2015-11-04T21:45:21.862Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.587 34.669 1500.0955 21:45:15.17M 2015-11-04T21:45:22.053Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.585 34.667 1500.0928 21:45:15.37M 2015-11-04T21:45:22.258Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.585 34.666 1500.0936 21:45:15.57M 2015-11-04T21:45:22.458Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.572 34.654 1500.0785 21:45:15.77M 2015-11-04T21:45:22.664Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.571 34.654 1500.0759 21:45:15.97M 2015-11-04T21:45:22.902Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.576 34.659 1500.0803 21:45:16.19M 2015-11-04T21:45:23.068Z|I-OCEAN7-304-XXXX| 26.68 12.958 40.577 34.660 1500.0808 21:45:16.39M 2015-11-04T21:45:23.268Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.578 34.661 1500.0829 21:45:16.59M 2015-11-04T21:45:23.473Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.578 34.661 1500.0833 21:45:16.78M 2015-11-04T21:45:23.702Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.579 34.661 1500.0837 21:45:17.00M 2015-11-04T21:45:23.884Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.580 34.662 1500.0853 21:45:17.20M 2015-11-04T21:45:24.083Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.581 34.663 1500.0854 21:45:17.40M 2015-11-04T21:45:24.288Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.581 34.664 1500.0862 21:45:17.60M 2015-11-04T21:45:24.504Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.582 34.665 1500.0884 21:45:17.80M 2015-11-04T21:45:24.688Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.582 34.665 1500.0879 21:45:18.04M 2015-11-04T21:45:24.893Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.582 34.665 1500.0884 21:45:18.22M 2015-11-04T21:45:25.098Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.583 34.665 1500.0901 21:45:18.42M 2015-11-04T21:45:25.304Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.584 34.666 1500.0907 21:45:18.62M 2015-11-04T21:45:25.504Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.576 34.659 1500.0833 21:45:18.82M 2015-11-04T21:45:25.708Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.577 34.659 1500.0852 21:45:19.04M 2015-11-04T21:45:25.909Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.578 34.659 1500.0863 21:45:19.23M 2015-11-04T21:45:26.114Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.578 34.659 1500.0867 21:45:19.43M 2015-11-04T21:45:26.314Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.578 34.659 1500.0867 21:45:19.63M 2015-11-04T21:45:26.518Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.578 34.659 1500.0870 21:45:19.83M 2015-11-04T21:45:26.724Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.578 34.659 1500.0883 21:45:20.05M 2015-11-04T21:45:26.924Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.579 34.660 1500.0896 21:45:20.25M 2015-11-04T21:45:27.129Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.580 34.660 1500.0917 21:45:20.45M 2015-11-04T21:45:27.329Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.580 34.660 1500.0918 21:45:20.65M 2015-11-04T21:45:27.534Z|I-OCEAN7-304-XXXX| 26.73 12.962 40.579 34.659 1500.0922 21:45:20.85M 2015-11-04T21:45:27.739Z|I-OCEAN7-304-XXXX| 26.73 12.962 40.579 34.659 1500.0924 21:45:21.06M 2015-11-04T21:45:27.939Z|I-OCEAN7-304-XXXX| 26.72 12.962 40.584 34.663 1500.0977 21:45:21.26M 2015-11-04T21:45:28.139Z|I-OCEAN7-304-XXXX| 26.72 12.962 40.584 34.663 1500.0981 21:45:21.46M 2015-11-04T21:45:28.349Z|I-OCEAN7-304-XXXX| 26.72 12.962 40.585 34.664 1500.0991 21:45:21.66M 2015-11-04T21:45:28.549Z|I-OCEAN7-304-XXXX| 26.70 12.962 40.585 34.665 1500.0988 21:45:21.86M 2015-11-04T21:45:28.754Z|I-OCEAN7-304-XXXX| 26.71 12.962 40.585 34.665 1500.0984 21:45:22.08M 2015-11-04T21:45:28.974Z|I-OCEAN7-304-XXXX| 26.68 12.962 40.585 34.665 1500.0979 21:45:22.28M 2015-11-04T21:45:29.159Z|I-OCEAN7-304-XXXX| 26.71 12.962 40.585 34.665 1500.0991 21:45:22.49M 2015-11-04T21:45:29.364Z|I-OCEAN7-304-XXXX| 26.71 12.962 40.585 34.665 1500.0994 21:45:22.67M 2015-11-04T21:45:29.564Z|I-OCEAN7-304-XXXX| 26.76 12.962 40.585 34.664 1500.0995 21:45:22.88M 2015-11-04T21:45:29.769Z|I-OCEAN7-304-XXXX| 26.76 12.962 40.584 34.664 1500.0986 21:45:23.09M 2015-11-04T21:45:29.969Z|I-OCEAN7-304-XXXX| 26.76 12.962 40.583 34.663 1500.0978 21:45:23.29M 2015-11-04T21:45:30.174Z|I-OCEAN7-304-XXXX| 26.73 12.962 40.583 34.662 1500.0964 21:45:23.49M 2015-11-04T21:45:30.374Z|I-OCEAN7-304-XXXX| 26.73 12.962 40.582 34.662 1500.0957 21:45:23.69M 2015-11-04T21:45:30.579Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.581 34.661 1500.0944 21:45:23.89M 2015-11-04T21:45:30.784Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.581 34.661 1500.0934 21:45:24.11M 2015-11-04T21:45:30.984Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.580 34.660 1500.0920 21:45:24.31M 2015-11-04T21:45:31.189Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.580 34.660 1500.0908 21:45:24.51M 2015-11-04T21:45:31.394Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.579 34.660 1500.0905 21:45:24.71M 2015-11-04T21:45:31.594Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.579 34.659 1500.0903 21:45:24.91M 2015-11-04T21:45:31.794Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.579 34.659 1500.0905 21:45:25.12M 2015-11-04T21:45:32.004Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.579 34.660 1500.0911 21:45:25.32M 2015-11-04T21:45:32.204Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.580 34.661 1500.0916 21:45:25.52M 2015-11-04T21:45:32.409Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.581 34.661 1500.0917 21:45:25.72M 2015-11-04T21:45:32.609Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.578 34.659 1500.0878 21:45:25.92M 2015-11-04T21:45:32.814Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.579 34.660 1500.0886 21:45:26.14M 2015-11-04T21:45:33.014Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.579 34.660 1500.0880 21:45:26.34M 2015-11-04T21:45:33.214Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.579 34.661 1500.0886 21:45:26.54M 2015-11-04T21:45:33.439Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.579 34.661 1500.0889 21:45:26.73M 2015-11-04T21:45:33.625Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.579 34.660 1500.0889 21:45:26.95M 2015-11-04T21:45:33.829Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.579 34.660 1500.0891 21:45:27.15M 2015-11-04T21:45:34.034Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.580 34.660 1500.0894 21:45:27.35M 2015-11-04T21:45:34.234Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.576 34.657 1500.0862 21:45:27.55M 2015-11-04T21:45:34.439Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.579 34.660 1500.0887 21:45:27.75M 2015-11-04T21:45:34.639Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.578 34.660 1500.0872 21:45:27.95M 2015-11-04T21:45:34.844Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.578 34.660 1500.0873 21:45:28.17M 2015-11-04T21:45:35.049Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.580 34.661 1500.0889 21:45:28.37M 2015-11-04T21:45:35.249Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.581 34.662 1500.0907 21:45:28.57M 2015-11-04T21:45:35.499Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.583 34.664 1500.0934 21:45:28.77M 2015-11-04T21:45:35.654Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.582 34.663 1500.0938 21:45:29.03M 2015-11-04T21:45:35.859Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.581 34.662 1500.0924 21:45:29.18M 2015-11-04T21:45:36.059Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.580 34.661 1500.0911 21:45:29.38M 2015-11-04T21:45:36.264Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.579 34.660 1500.0900 21:45:29.58M 2015-11-04T21:45:36.464Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.579 34.659 1500.0885 21:45:29.78M 2015-11-04T21:45:36.669Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.578 34.659 1500.0870 21:45:30.00M 2015-11-04T21:45:36.874Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.577 34.658 1500.0856 21:45:30.20M 2015-11-04T21:45:37.074Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.573 34.655 1500.0808 21:45:30.40M 2015-11-04T21:45:37.279Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.573 34.655 1500.0797 21:45:30.60M 2015-11-04T21:45:37.479Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.579 34.661 1500.0864 21:45:30.80M 2015-11-04T21:45:37.684Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.579 34.661 1500.0863 21:45:31.01M 2015-11-04T21:45:37.909Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.579 34.661 1500.0859 21:45:31.21M 2015-11-04T21:45:38.094Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.583 34.665 1500.0913 21:45:31.43M 2015-11-04T21:45:38.294Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.583 34.665 1500.0919 21:45:31.61M 2015-11-04T21:45:38.499Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.584 34.665 1500.0927 21:45:31.81M 2015-11-04T21:45:38.704Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.582 34.664 1500.0913 21:45:32.03M 2015-11-04T21:45:38.904Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.582 34.663 1500.0918 21:45:32.23M 2015-11-04T21:45:39.104Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.582 34.663 1500.0928 21:45:32.43M 2015-11-04T21:45:39.309Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.583 34.663 1500.0931 21:45:32.62M 2015-11-04T21:45:39.514Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.578 34.659 1500.0885 21:45:32.83M 2015-11-04T21:45:39.714Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.578 34.658 1500.0876 21:45:33.04M 2015-11-04T21:45:39.919Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.577 34.658 1500.0867 21:45:33.24M 2015-11-04T21:45:40.119Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.577 34.657 1500.0864 21:45:33.44M 2015-11-04T21:45:40.324Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.578 34.658 1500.0869 21:45:33.64M 2015-11-04T21:45:40.529Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.578 34.659 1500.0879 21:45:33.84M 2015-11-04T21:45:40.729Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.579 34.660 1500.0883 21:45:34.06M 2015-11-04T21:45:40.934Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.581 34.662 1500.0898 21:45:34.26M 2015-11-04T21:45:41.139Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.582 34.663 1500.0930 21:45:34.46M 2015-11-04T21:45:41.339Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.582 34.663 1500.0924 21:45:34.66M 2015-11-04T21:45:41.545Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.582 34.662 1500.0927 21:45:34.86M 2015-11-04T21:45:41.745Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.582 34.662 1500.0925 21:45:35.07M 2015-11-04T21:45:41.949Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.582 34.663 1500.0935 21:45:35.27M 2015-11-04T21:45:42.154Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.583 34.664 1500.0950 21:45:35.47M 2015-11-04T21:45:42.374Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.584 34.664 1500.0951 21:45:35.67M 2015-11-04T21:45:42.559Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.583 34.663 1500.0945 21:45:35.89M 2015-11-04T21:45:42.759Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.583 34.664 1500.0952 21:45:36.09M 2015-11-04T21:45:42.982Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.584 34.665 1500.0953 21:45:36.29M 2015-11-04T21:45:43.169Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.582 34.663 1500.0920 21:45:36.49M 2015-11-04T21:45:43.369Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.582 34.663 1500.0917 21:45:36.69M 2015-11-04T21:45:43.574Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.582 34.663 1500.0919 21:45:36.89M 2015-11-04T21:45:43.774Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.582 34.663 1500.0930 21:45:37.10M 2015-11-04T21:45:43.979Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.582 34.663 1500.0928 21:45:37.30M 2015-11-04T21:45:44.187Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.582 34.663 1500.0924 21:45:37.50M 2015-11-04T21:45:44.384Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.580 34.662 1500.0894 21:45:37.70M 2015-11-04T21:45:44.589Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.581 34.663 1500.0894 21:45:37.90M 2015-11-04T21:45:44.789Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.581 34.663 1500.0884 21:45:38.12M 2015-11-04T21:45:45.022Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.582 34.664 1500.0886 21:45:38.32M 2015-11-04T21:45:45.194Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.579 34.661 1500.0845 21:45:38.52M 2015-11-04T21:45:45.399Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.578 34.661 1500.0844 21:45:38.71M 2015-11-04T21:45:45.649Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.578 34.661 1500.0840 21:45:38.91M 2015-11-04T21:45:45.809Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.577 34.660 1500.0829 21:45:39.18M 2015-11-04T21:45:46.009Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.579 34.662 1500.0853 21:45:39.33M 2015-11-04T21:45:46.214Z|I-OCEAN7-304-XXXX| 26.76 12.958 40.578 34.661 1500.0841 21:45:39.53M 2015-11-04T21:45:46.414Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.577 34.660 1500.0837 21:45:39.73M 2015-11-04T21:45:46.619Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.578 34.660 1500.0835 21:45:39.93M 2015-11-04T21:45:46.835Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.578 34.661 1500.0839 21:45:40.15M 2015-11-04T21:45:47.025Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.578 34.661 1500.0841 21:45:40.36M 2015-11-04T21:45:47.229Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.579 34.661 1500.0844 21:45:40.55M 2015-11-04T21:45:47.435Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.578 34.661 1500.0848 21:45:40.75M 2015-11-04T21:45:47.634Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.578 34.660 1500.0856 21:45:40.95M 2015-11-04T21:45:47.839Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.578 34.660 1500.0863 21:45:41.16M 2015-11-04T21:45:48.057Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.578 34.660 1500.0873 21:45:41.36M 2015-11-04T21:45:48.245Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.579 34.660 1500.0885 21:45:41.56M 2015-11-04T21:45:48.445Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.579 34.660 1500.0890 21:45:41.76M 2015-11-04T21:45:48.649Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.579 34.660 1500.0896 21:45:41.96M 2015-11-04T21:45:48.855Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.580 34.661 1500.0911 21:45:42.18M 2015-11-04T21:45:49.059Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.581 34.661 1500.0919 21:45:42.38M 2015-11-04T21:45:49.259Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.581 34.661 1500.0922 21:45:42.58M 2015-11-04T21:45:49.465Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.581 34.661 1500.0934 21:45:42.78M 2015-11-04T21:45:49.665Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.575 34.656 1500.0870 21:45:43.98M 2015-11-04T21:45:49.870Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.575 34.655 1500.0861 21:45:43.19M 2015-11-04T21:45:50.070Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.576 34.656 1500.0872 21:45:43.39M 2015-11-04T21:45:50.275Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.575 34.656 1500.0861 21:45:43.59M 2015-11-04T21:45:50.480Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.575 34.655 1500.0862 21:45:43.79M 2015-11-04T21:45:50.725Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.575 34.655 1500.0864 21:45:44.01M 2015-11-04T21:45:50.885Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.575 34.656 1500.0868 21:45:44.25M 2015-11-04T21:45:51.085Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.575 34.656 1500.0859 21:45:44.41M 2015-11-04T21:45:51.305Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.575 34.656 1500.0858 21:45:44.61M 2015-11-04T21:45:51.490Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.576 34.657 1500.0846 21:45:44.82M 2015-11-04T21:45:51.695Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.575 34.657 1500.0841 21:45:45.02M 2015-11-04T21:45:51.900Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.575 34.656 1500.0834 21:45:45.22M 2015-11-04T21:45:52.100Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.575 34.656 1500.0834 21:45:45.42M 2015-11-04T21:45:52.305Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.575 34.657 1500.0840 21:45:45.62M 2015-11-04T21:45:52.505Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.576 34.657 1500.0841 21:45:45.82M 2015-11-04T21:45:52.710Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.576 34.658 1500.0851 21:45:46.04M 2015-11-04T21:45:52.910Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.577 34.658 1500.0858 21:45:46.24M 2015-11-04T21:45:53.128Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.577 34.659 1500.0864 21:45:46.43M 2015-11-04T21:45:53.320Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.578 34.659 1500.0863 21:45:46.64M 2015-11-04T21:45:53.520Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.578 34.659 1500.0878 21:45:46.84M 2015-11-04T21:45:53.725Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.578 34.660 1500.0883 21:45:47.05M 2015-11-04T21:45:53.942Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.579 34.660 1500.0886 21:45:47.25M 2015-11-04T21:45:54.130Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.580 34.661 1500.0891 21:45:47.45M 2015-11-04T21:45:54.335Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.580 34.661 1500.0902 21:45:47.65M 2015-11-04T21:45:54.535Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.581 34.663 1500.0914 21:45:47.85M 2015-11-04T21:45:54.740Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.583 34.664 1500.0934 21:45:48.07M 2015-11-04T21:45:54.945Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.585 34.666 1500.0953 21:45:48.27M 2015-11-04T21:45:55.145Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.583 34.664 1500.0929 21:45:48.47M 2015-11-04T21:45:55.350Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.583 34.664 1500.0934 21:45:48.67M 2015-11-04T21:45:55.550Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.575 34.656 1500.0833 21:45:48.86M 2015-11-04T21:45:55.985Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.575 34.657 1500.0826 21:45:49.08M 2015-11-04T21:45:55.985Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.575 34.657 1500.0834 21:45:49.39M 2015-11-04T21:45:56.185Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.576 34.658 1500.0844 21:45:49.51M 2015-11-04T21:45:56.395Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.577 34.658 1500.0857 21:45:49.71M 2015-11-04T21:45:56.595Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.578 34.660 1500.0869 21:45:49.91M 2015-11-04T21:45:56.800Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.580 34.661 1500.0894 21:45:50.12M 2015-11-04T21:45:57.000Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.580 34.662 1500.0900 21:45:50.33M 2015-11-04T21:45:57.205Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.584 34.665 1500.0942 21:45:50.52M 2015-11-04T21:45:57.405Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.584 34.665 1500.0941 21:45:50.72M 2015-11-04T21:45:57.610Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.584 34.665 1500.0940 21:45:50.92M 2015-11-04T21:45:57.810Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.583 34.664 1500.0936 21:45:51.14M 2015-11-04T21:45:58.015Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.583 34.663 1500.0930 21:45:51.34M 2015-11-04T21:45:58.220Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.581 34.662 1500.0917 21:45:51.54M 2015-11-04T21:45:58.420Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.582 34.662 1500.0929 21:45:51.74M 2015-11-04T21:45:58.625Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.582 34.662 1500.0931 21:45:51.94M 2015-11-04T21:45:58.825Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.582 34.662 1500.0934 21:45:52.15M 2015-11-04T21:45:59.030Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.582 34.662 1500.0927 21:45:52.35M 2015-11-04T21:45:59.235Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.582 34.663 1500.0917 21:45:52.55M 2015-11-04T21:45:59.435Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.582 34.663 1500.0914 21:45:52.75M 2015-11-04T21:45:59.640Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.582 34.663 1500.0908 21:45:52.95M 2015-11-04T21:45:59.845Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.582 34.664 1500.0914 21:45:53.17M 2015-11-04T21:46:00.050Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.582 34.663 1500.0920 21:45:53.37M 2015-11-04T21:46:00.265Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.582 34.663 1500.0922 21:45:53.57M 2015-11-04T21:46:00.450Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.582 34.664 1500.0920 21:45:53.78M 2015-11-04T21:46:00.655Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.582 34.663 1500.0917 21:45:53.97M 2015-11-04T21:46:00.860Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.582 34.663 1500.0920 21:45:54.19M 2015-11-04T21:46:01.060Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.582 34.663 1500.0914 21:45:54.38M 2015-11-04T21:46:01.265Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.582 34.663 1500.0906 21:45:54.58M 2015-11-04T21:46:01.470Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.581 34.663 1500.0891 21:45:54.78M 2015-11-04T21:46:01.670Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.581 34.663 1500.0881 21:45:55.00M 2015-11-04T21:46:01.875Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.581 34.663 1500.0876 21:45:55.20M 2015-11-04T21:46:02.075Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.581 34.664 1500.0884 21:45:55.40M 2015-11-04T21:46:02.280Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.582 34.664 1500.0883 21:45:55.60M 2015-11-04T21:46:02.480Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.582 34.664 1500.0892 21:45:55.80M 2015-11-04T21:46:02.685Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.582 34.664 1500.0902 21:45:56.01M 2015-11-04T21:46:02.890Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.583 34.665 1500.0898 21:45:56.21M 2015-11-04T21:46:03.095Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.584 34.666 1500.0916 21:45:56.42M 2015-11-04T21:46:03.295Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.584 34.666 1500.0923 21:45:56.61M 2015-11-04T21:46:03.502Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.584 34.666 1500.0923 21:45:56.81M 2015-11-04T21:46:03.700Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.584 34.666 1500.0923 21:45:57.03M 2015-11-04T21:46:03.905Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.584 34.665 1500.0918 21:45:57.23M 2015-11-04T21:46:04.110Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.584 34.666 1500.0922 21:45:57.43M 2015-11-04T21:46:04.310Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.584 34.666 1500.0929 21:45:57.63M 2015-11-04T21:46:04.515Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.585 34.666 1500.0929 21:45:57.83M 2015-11-04T21:46:04.730Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.585 34.667 1500.0933 21:45:58.05M 2015-11-04T21:46:04.920Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.585 34.667 1500.0934 21:45:58.26M 2015-11-04T21:46:05.120Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.585 34.667 1500.0930 21:45:58.44M 2015-11-04T21:46:05.325Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.585 34.667 1500.0927 21:45:58.64M 2015-11-04T21:46:05.525Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.584 34.666 1500.0924 21:45:58.84M 2015-11-04T21:46:05.730Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.583 34.665 1500.0905 21:45:59.06M 2015-11-04T21:46:05.935Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.583 34.665 1500.0901 21:45:59.26M 2015-11-04T21:46:06.140Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.583 34.665 1500.0894 21:45:59.46M 2015-11-04T21:46:06.340Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.582 34.664 1500.0886 21:45:59.66M 2015-11-04T21:46:06.540Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.581 34.664 1500.0879 21:45:59.86M 2015-11-04T21:46:06.746Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.581 34.663 1500.0873 21:46:00.07M 2015-11-04T21:46:06.950Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.581 34.663 1500.0869 21:46:00.27M 2015-11-04T21:46:07.150Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.580 34.663 1500.0864 21:46:00.47M 2015-11-04T21:46:07.355Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.579 34.662 1500.0850 21:46:00.67M 2015-11-04T21:46:07.555Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.579 34.662 1500.0842 21:46:00.87M 2015-11-04T21:46:07.760Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.578 34.661 1500.0835 21:46:01.09M 2015-11-04T21:46:07.965Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.578 34.661 1500.0834 21:46:01.29M 2015-11-04T21:46:08.165Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.578 34.661 1500.0825 21:46:01.49M 2015-11-04T21:46:08.370Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.578 34.660 1500.0857 21:46:01.69M 2015-11-04T21:46:08.575Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.578 34.660 1500.0856 21:46:01.89M 2015-11-04T21:46:08.775Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.578 34.660 1500.0864 21:46:02.11M 2015-11-04T21:46:08.980Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.578 34.660 1500.0870 21:46:02.30M 2015-11-04T21:46:09.200Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.578 34.659 1500.0876 21:46:02.50M 2015-11-04T21:46:09.385Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.577 34.658 1500.0885 21:46:02.72M 2015-11-04T21:46:09.590Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.578 34.658 1500.0898 21:46:02.90M 2015-11-04T21:46:09.795Z|I-OCEAN7-304-XXXX| 26.74 12.962 40.577 34.657 1500.0902 21:46:03.12M 2015-11-04T21:46:09.995Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.577 34.657 1500.0900 21:46:03.32M 2015-11-04T21:46:10.222Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.578 34.658 1500.0907 21:46:03.52M 2015-11-04T21:46:10.400Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.578 34.658 1500.0909 21:46:03.71M 2015-11-04T21:46:10.605Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.578 34.658 1500.0896 21:46:03.92M 2015-11-04T21:46:10.805Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.577 34.658 1500.0885 21:46:04.13M 2015-11-04T21:46:11.010Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.577 34.658 1500.0879 21:46:04.33M 2015-11-04T21:46:11.215Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.577 34.658 1500.0879 21:46:04.53M 2015-11-04T21:46:11.415Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.577 34.658 1500.0876 21:46:04.73M 2015-11-04T21:46:11.621Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.577 34.658 1500.0870 21:46:04.93M 2015-11-04T21:46:11.821Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.577 34.659 1500.0873 21:46:05.15M 2015-11-04T21:46:12.026Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.577 34.659 1500.0864 21:46:05.35M 2015-11-04T21:46:12.231Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.578 34.659 1500.0862 21:46:05.55M 2015-11-04T21:46:12.431Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.579 34.661 1500.0870 21:46:05.75M 2015-11-04T21:46:12.635Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.580 34.661 1500.0881 21:46:05.94M 2015-11-04T21:46:12.841Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.580 34.661 1500.0885 21:46:06.16M 2015-11-04T21:46:13.041Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.580 34.661 1500.0883 21:46:06.36M 2015-11-04T21:46:13.246Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.580 34.662 1500.0878 21:46:06.56M 2015-11-04T21:46:13.451Z|I-OCEAN7-304-XXXX| 26.65 12.960 40.579 34.661 1500.0863 21:46:06.76M 2015-11-04T21:46:13.666Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.581 34.663 1500.0887 21:46:06.96M 2015-11-04T21:46:13.856Z|I-OCEAN7-304-XXXX| 26.64 12.960 40.582 34.663 1500.0895 21:46:07.20M 2015-11-04T21:46:14.056Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.582 34.664 1500.0913 21:46:07.38M 2015-11-04T21:46:14.255Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.582 34.664 1500.0917 21:46:07.58M 2015-11-04T21:46:14.461Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.583 34.664 1500.0913 21:46:07.78M 2015-11-04T21:46:14.666Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.583 34.664 1500.0909 21:46:08.98M 2015-11-04T21:46:14.866Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.583 34.664 1500.0917 21:46:08.20M 2015-11-04T21:46:15.071Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.582 34.664 1500.0905 21:46:08.39M 2015-11-04T21:46:15.276Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.582 34.663 1500.0898 21:46:08.59M 2015-11-04T21:46:15.476Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.581 34.662 1500.0900 21:46:08.79M 2015-11-04T21:46:15.681Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.580 34.662 1500.0901 21:46:09.01M 2015-11-04T21:46:15.886Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.580 34.661 1500.0895 21:46:09.21M 2015-11-04T21:46:16.086Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.580 34.661 1500.0892 21:46:09.41M 2015-11-04T21:46:16.286Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.580 34.662 1500.0889 21:46:09.61M 2015-11-04T21:46:16.491Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.580 34.661 1500.0891 21:46:09.81M 2015-11-04T21:46:16.696Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.579 34.660 1500.0890 21:46:10.02M 2015-11-04T21:46:16.896Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.579 34.660 1500.0889 21:46:10.22M 2015-11-04T21:46:17.101Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.578 34.659 1500.0885 21:46:10.42M 2015-11-04T21:46:17.301Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.578 34.659 1500.0887 21:46:10.62M 2015-11-04T21:46:17.506Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.578 34.659 1500.0886 21:46:10.82M 2015-11-04T21:46:17.711Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.578 34.659 1500.0897 21:46:11.04M 2015-11-04T21:46:17.911Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.578 34.660 1500.0868 21:46:11.24M 2015-11-04T21:46:18.131Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.579 34.661 1500.0880 21:46:11.44M 2015-11-04T21:46:18.321Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.580 34.662 1500.0885 21:46:11.65M 2015-11-04T21:46:18.521Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.580 34.662 1500.0895 21:46:11.84M 2015-11-04T21:46:18.743Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.580 34.662 1500.0894 21:46:12.05M 2015-11-04T21:46:18.931Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.580 34.662 1500.0886 21:46:12.25M 2015-11-04T21:46:19.131Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.586 34.667 1500.0951 21:46:12.45M 2015-11-04T21:46:19.336Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.587 34.668 1500.0951 21:46:12.65M 2015-11-04T21:46:19.536Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.587 34.668 1500.0950 21:46:12.85M 2015-11-04T21:46:19.741Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.586 34.667 1500.0946 21:46:13.07M 2015-11-04T21:46:19.941Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.585 34.667 1500.0944 21:46:13.27M 2015-11-04T21:46:20.146Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.585 34.666 1500.0941 21:46:13.47M 2015-11-04T21:46:20.351Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.584 34.665 1500.0933 21:46:13.67M 2015-11-04T21:46:20.556Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.582 34.664 1500.0922 21:46:13.87M 2015-11-04T21:46:20.756Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.582 34.663 1500.0913 21:46:14.09M 2015-11-04T21:46:20.961Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.581 34.662 1500.0905 21:46:14.28M 2015-11-04T21:46:21.161Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.581 34.661 1500.0902 21:46:14.48M 2015-11-04T21:46:21.382Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.580 34.661 1500.0890 21:46:14.68M 2015-11-04T21:46:21.566Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.580 34.661 1500.0880 21:46:14.88M 2015-11-04T21:46:21.771Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.580 34.661 1500.0875 21:46:15.10M 2015-11-04T21:46:21.976Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.579 34.661 1500.0875 21:46:15.30M 2015-11-04T21:46:22.176Z|I-OCEAN7-304-XXXX| 26.65 12.959 40.579 34.662 1500.0841 21:46:15.50M 2015-11-04T21:46:22.381Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.579 34.662 1500.0837 21:46:15.70M 2015-11-04T21:46:22.601Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.579 34.660 1500.0891 21:46:15.90M 2015-11-04T21:46:22.786Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.580 34.660 1500.0903 21:46:16.13M 2015-11-04T21:46:22.986Z|I-OCEAN7-304-XXXX| 26.70 12.962 40.579 34.659 1500.0914 21:46:16.31M 2015-11-04T21:46:23.196Z|I-OCEAN7-304-XXXX| 26.70 12.962 40.579 34.658 1500.0916 21:46:16.51M 2015-11-04T21:46:23.396Z|I-OCEAN7-304-XXXX| 26.67 12.962 40.578 34.658 1500.0917 21:46:16.71M 2015-11-04T21:46:23.596Z|I-OCEAN7-304-XXXX| 26.68 12.962 40.578 34.658 1500.0924 21:46:16.91M 2015-11-04T21:46:23.801Z|I-OCEAN7-304-XXXX| 26.68 12.962 40.578 34.657 1500.0920 21:46:17.13M 2015-11-04T21:46:24.001Z|I-OCEAN7-304-XXXX| 26.68 12.963 40.578 34.657 1500.0928 21:46:17.33M 2015-11-04T21:46:24.211Z|I-OCEAN7-304-XXXX| 26.68 12.963 40.578 34.657 1500.0927 21:46:17.53M 2015-11-04T21:46:24.422Z|I-OCEAN7-304-XXXX| 26.71 12.963 40.578 34.657 1500.0928 21:46:17.73M 2015-11-04T21:46:24.611Z|I-OCEAN7-304-XXXX| 26.71 12.962 40.577 34.656 1500.0916 21:46:17.93M 2015-11-04T21:46:24.823Z|I-OCEAN7-304-XXXX| 26.71 12.962 40.577 34.656 1500.0901 21:46:18.14M 2015-11-04T21:46:25.021Z|I-OCEAN7-304-XXXX| 26.70 12.962 40.576 34.656 1500.0884 21:46:18.34M 2015-11-04T21:46:25.226Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.576 34.656 1500.0873 21:46:18.54M 2015-11-04T21:46:25.426Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.577 34.658 1500.0873 21:46:18.74M 2015-11-04T21:46:25.631Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.577 34.658 1500.0868 21:46:18.94M 2015-11-04T21:46:25.831Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.577 34.659 1500.0869 21:46:19.16M 2015-11-04T21:46:26.036Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.578 34.659 1500.0869 21:46:19.36M 2015-11-04T21:46:26.236Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.578 34.660 1500.0873 21:46:19.56M 2015-11-04T21:46:26.441Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.578 34.660 1500.0867 21:46:19.76M 2015-11-04T21:46:26.646Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.578 34.660 1500.0863 21:46:19.96M 2015-11-04T21:46:26.846Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.580 34.663 1500.0880 21:46:20.18M 2015-11-04T21:46:27.066Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.588 34.671 1500.0964 21:46:20.37M 2015-11-04T21:46:27.251Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.588 34.671 1500.0962 21:46:20.59M 2015-11-04T21:46:27.456Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.588 34.671 1500.0955 21:46:20.77M 2015-11-04T21:46:27.661Z|I-OCEAN7-304-XXXX| 26.77 12.958 40.588 34.671 1500.0946 21:46:20.97M 2015-11-04T21:46:27.861Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.588 34.671 1500.0941 21:46:21.19M 2015-11-04T21:46:28.066Z|I-OCEAN7-304-XXXX| 26.82 12.958 40.588 34.671 1500.0951 21:46:21.39M 2015-11-04T21:46:28.266Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.587 34.670 1500.0940 21:46:21.59M 2015-11-04T21:46:28.471Z|I-OCEAN7-304-XXXX| 26.77 12.958 40.586 34.669 1500.0927 21:46:21.78M 2015-11-04T21:46:28.676Z|I-OCEAN7-304-XXXX| 26.77 12.958 40.583 34.667 1500.0889 21:46:22.01M 2015-11-04T21:46:28.876Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.584 34.667 1500.0889 21:46:22.20M 2015-11-04T21:46:29.081Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.585 34.668 1500.0902 21:46:22.40M 2015-11-04T21:46:29.281Z|I-OCEAN7-304-XXXX| 26.77 12.958 40.585 34.668 1500.0919 21:46:22.60M 2015-11-04T21:46:29.486Z|I-OCEAN7-304-XXXX| 26.77 12.958 40.586 34.668 1500.0922 21:46:22.80M 2015-11-04T21:46:29.686Z|I-OCEAN7-304-XXXX| 26.77 12.958 40.586 34.669 1500.0927 21:46:23.02M 2015-11-04T21:46:29.891Z|I-OCEAN7-304-XXXX| 26.77 12.958 40.587 34.669 1500.0941 21:46:23.22M 2015-11-04T21:46:30.096Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.582 34.665 1500.0887 21:46:23.42M 2015-11-04T21:46:30.296Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.581 34.664 1500.0878 21:46:23.62M 2015-11-04T21:46:30.501Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.581 34.664 1500.0872 21:46:23.81M 2015-11-04T21:46:30.706Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.581 34.663 1500.0867 21:46:24.04M 2015-11-04T21:46:30.906Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.581 34.663 1500.0864 21:46:24.23M 2015-11-04T21:46:31.111Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.581 34.664 1500.0870 21:46:24.43M 2015-11-04T21:46:31.311Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.581 34.664 1500.0878 21:46:24.63M 2015-11-04T21:46:31.531Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.582 34.664 1500.0883 21:46:24.83M 2015-11-04T21:46:31.743Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.582 34.665 1500.0880 21:46:25.07M 2015-11-04T21:46:31.921Z|I-OCEAN7-304-XXXX| 26.64 12.959 40.582 34.665 1500.0872 21:46:25.25M 2015-11-04T21:46:32.126Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.582 34.665 1500.0869 21:46:25.44M 2015-11-04T21:46:32.331Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.581 34.663 1500.0854 21:46:25.65M 2015-11-04T21:46:32.531Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.579 34.662 1500.0847 21:46:25.85M 2015-11-04T21:46:32.731Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.578 34.661 1500.0831 21:46:26.07M 2015-11-04T21:46:32.936Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.578 34.661 1500.0834 21:46:26.26M 2015-11-04T21:46:33.136Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.578 34.661 1500.0833 21:46:26.46M 2015-11-04T21:46:33.346Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.579 34.661 1500.0837 21:46:26.66M 2015-11-04T21:46:33.546Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.579 34.662 1500.0851 21:46:26.86M 2015-11-04T21:46:33.746Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.580 34.662 1500.0858 21:46:27.08M 2015-11-04T21:46:33.951Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.577 34.659 1500.0829 21:46:27.28M 2015-11-04T21:46:34.156Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.576 34.659 1500.0828 21:46:27.48M 2015-11-04T21:46:34.361Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.576 34.658 1500.0830 21:46:27.68M 2015-11-04T21:46:34.561Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.576 34.658 1500.0834 21:46:27.88M 2015-11-04T21:46:34.766Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.576 34.657 1500.0831 21:46:28.09M 2015-11-04T21:46:34.966Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.576 34.658 1500.0844 21:46:28.29M 2015-11-04T21:46:35.172Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.576 34.658 1500.0841 21:46:28.49M 2015-11-04T21:46:35.372Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.576 34.658 1500.0840 21:46:28.69M 2015-11-04T21:46:35.577Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.578 34.660 1500.0852 21:46:28.89M 2015-11-04T21:46:35.782Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.579 34.661 1500.0865 21:46:29.11M 2015-11-04T21:46:35.997Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.580 34.662 1500.0876 21:46:29.31M 2015-11-04T21:46:36.223Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.580 34.662 1500.0885 21:46:29.52M 2015-11-04T21:46:36.392Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.581 34.663 1500.0896 21:46:29.70M 2015-11-04T21:46:36.592Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.581 34.663 1500.0897 21:46:29.91M 2015-11-04T21:46:36.797Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.581 34.663 1500.0894 21:46:30.12M 2015-11-04T21:46:37.002Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.586 34.667 1500.0947 21:46:30.32M 2015-11-04T21:46:37.202Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.579 34.661 1500.0874 21:46:30.52M 2015-11-04T21:46:37.402Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.578 34.660 1500.0861 21:46:30.72M 2015-11-04T21:46:37.607Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.577 34.659 1500.0851 21:46:30.92M 2015-11-04T21:46:37.812Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.577 34.659 1500.0847 21:46:31.14M 2015-11-04T21:46:38.017Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.577 34.659 1500.0854 21:46:31.34M 2015-11-04T21:46:38.217Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.575 34.657 1500.0842 21:46:31.54M 2015-11-04T21:46:38.422Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.575 34.657 1500.0850 21:46:31.74M 2015-11-04T21:46:38.622Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.576 34.657 1500.0862 21:46:31.94M 2015-11-04T21:46:38.827Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.577 34.658 1500.0869 21:46:32.15M 2015-11-04T21:46:39.027Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.577 34.658 1500.0879 21:46:32.35M 2015-11-04T21:46:39.232Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.578 34.658 1500.0891 21:46:32.55M 2015-11-04T21:46:39.437Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.579 34.659 1500.0895 21:46:32.75M 2015-11-04T21:46:39.637Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.578 34.659 1500.0889 21:46:32.95M 2015-11-04T21:46:39.842Z|I-OCEAN7-304-XXXX| 26.64 12.961 40.580 34.660 1500.0889 21:46:33.17M 2015-11-04T21:46:40.042Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.582 34.663 1500.0923 21:46:33.37M 2015-11-04T21:46:40.247Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.581 34.662 1500.0917 21:46:33.57M 2015-11-04T21:46:40.467Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.581 34.662 1500.0912 21:46:33.77M 2015-11-04T21:46:40.652Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.581 34.662 1500.0905 21:46:34.00M 2015-11-04T21:46:40.857Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.580 34.662 1500.0889 21:46:34.18M 2015-11-04T21:46:41.057Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.579 34.661 1500.0880 21:46:34.38M 2015-11-04T21:46:41.262Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.579 34.660 1500.0887 21:46:34.58M 2015-11-04T21:46:41.462Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.578 34.659 1500.0868 21:46:34.78M 2015-11-04T21:46:41.667Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.577 34.659 1500.0859 21:46:35.00M 2015-11-04T21:46:41.872Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.580 34.662 1500.0889 21:46:35.20M 2015-11-04T21:46:42.072Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.581 34.663 1500.0891 21:46:35.40M 2015-11-04T21:46:42.277Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.581 34.663 1500.0902 21:46:35.60M 2015-11-04T21:46:42.477Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.582 34.664 1500.0907 21:46:35.80M 2015-11-04T21:46:42.682Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.583 34.664 1500.0908 21:46:36.01M 2015-11-04T21:46:42.887Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.582 34.664 1500.0907 21:46:36.21M 2015-11-04T21:46:43.092Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.583 34.664 1500.0913 21:46:36.41M 2015-11-04T21:46:43.292Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.582 34.664 1500.0909 21:46:36.61M 2015-11-04T21:46:43.503Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.581 34.663 1500.0908 21:46:36.81M 2015-11-04T21:46:43.697Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.579 34.660 1500.0889 21:46:37.03M 2015-11-04T21:46:43.902Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.579 34.660 1500.0897 21:46:37.23M 2015-11-04T21:46:44.107Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.580 34.661 1500.0902 21:46:37.43M 2015-11-04T21:46:44.307Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.580 34.662 1500.0902 21:46:37.63M 2015-11-04T21:46:44.512Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.581 34.663 1500.0901 21:46:37.83M 2015-11-04T21:46:44.712Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.581 34.662 1500.0898 21:46:38.05M 2015-11-04T21:46:44.932Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.580 34.662 1500.0901 21:46:38.24M 2015-11-04T21:46:45.117Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.580 34.661 1500.0908 21:46:38.46M 2015-11-04T21:46:45.322Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.580 34.662 1500.0900 21:46:38.64M 2015-11-04T21:46:45.522Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.572 34.654 1500.0809 21:46:38.84M 2015-11-04T21:46:45.727Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.572 34.653 1500.0802 21:46:39.06M 2015-11-04T21:46:45.932Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.571 34.654 1500.0793 21:46:39.26M 2015-11-04T21:46:46.132Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.571 34.653 1500.0784 21:46:39.46M 2015-11-04T21:46:46.342Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.566 34.649 1500.0713 21:46:39.66M 2015-11-04T21:46:46.542Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.566 34.649 1500.0709 21:46:39.86M 2015-11-04T21:46:46.742Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.574 34.656 1500.0789 21:46:40.08M 2015-11-04T21:46:46.947Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.575 34.657 1500.0791 21:46:40.27M 2015-11-04T21:46:47.147Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.576 34.659 1500.0806 21:46:40.47M 2015-11-04T21:46:47.352Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.577 34.659 1500.0817 21:46:40.67M 2015-11-04T21:46:47.557Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.577 34.660 1500.0817 21:46:40.87M 2015-11-04T21:46:47.757Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.579 34.662 1500.0824 21:46:41.09M 2015-11-04T21:46:47.962Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.579 34.662 1500.0835 21:46:41.29M 2015-11-04T21:46:48.162Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.580 34.663 1500.0846 21:46:41.49M 2015-11-04T21:46:48.367Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.580 34.663 1500.0848 21:46:41.68M 2015-11-04T21:46:48.572Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.579 34.662 1500.0842 21:46:41.89M 2015-11-04T21:46:48.772Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.578 34.661 1500.0841 21:46:42.10M 2015-11-04T21:46:48.977Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.577 34.660 1500.0841 21:46:42.30M 2015-11-04T21:46:49.182Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.580 34.661 1500.0874 21:46:42.50M 2015-11-04T21:46:49.397Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.579 34.661 1500.0872 21:46:42.70M 2015-11-04T21:46:49.587Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.586 34.667 1500.0947 21:46:42.91M 2015-11-04T21:46:49.787Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.582 34.664 1500.0907 21:46:43.12M 2015-11-04T21:46:49.992Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.581 34.663 1500.0901 21:46:43.32M 2015-11-04T21:46:50.197Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.580 34.662 1500.0884 21:46:43.52M 2015-11-04T21:46:50.397Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.579 34.661 1500.0870 21:46:43.72M 2015-11-04T21:46:50.602Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.578 34.660 1500.0864 21:46:43.92M 2015-11-04T21:46:50.802Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.577 34.659 1500.0856 21:46:44.13M 2015-11-04T21:46:51.023Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.575 34.658 1500.0828 21:46:44.33M 2015-11-04T21:46:51.212Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.574 34.657 1500.0802 21:46:44.53M 2015-11-04T21:46:51.417Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.573 34.656 1500.0786 21:46:44.73M 2015-11-04T21:46:51.617Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.574 34.657 1500.0800 21:46:44.93M 2015-11-04T21:46:51.822Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.576 34.658 1500.0820 21:46:45.15M 2015-11-04T21:46:52.022Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.576 34.659 1500.0824 21:46:45.35M 2015-11-04T21:46:52.222Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.577 34.660 1500.0831 21:46:45.55M 2015-11-04T21:46:52.427Z|I-OCEAN7-304-XXXX| 26.83 12.958 40.577 34.659 1500.0836 21:46:45.74M 2015-11-04T21:46:52.633Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.577 34.659 1500.0841 21:46:45.95M 2015-11-04T21:46:52.837Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.577 34.659 1500.0848 21:46:46.16M 2015-11-04T21:46:53.037Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.578 34.660 1500.0850 21:46:46.36M 2015-11-04T21:46:53.242Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.577 34.659 1500.0846 21:46:46.56M 2015-11-04T21:46:53.442Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.577 34.659 1500.0848 21:46:46.76M 2015-11-04T21:46:53.647Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.577 34.659 1500.0854 21:46:46.96M 2015-11-04T21:46:53.867Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.577 34.658 1500.0861 21:46:47.18M 2015-11-04T21:46:54.052Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.577 34.657 1500.0891 21:46:47.39M 2015-11-04T21:46:54.257Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.577 34.657 1500.0889 21:46:47.58M 2015-11-04T21:46:54.462Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.577 34.657 1500.0883 21:46:47.78M 2015-11-04T21:46:54.662Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.582 34.662 1500.0939 21:46:48.00M 2015-11-04T21:46:54.862Z|I-OCEAN7-304-XXXX| 26.69 12.962 40.581 34.661 1500.0935 21:46:48.19M 2015-11-04T21:46:55.067Z|I-OCEAN7-304-XXXX| 26.69 12.962 40.580 34.660 1500.0927 21:46:48.39M 2015-11-04T21:46:55.272Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.579 34.659 1500.0911 21:46:48.59M 2015-11-04T21:46:55.472Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.579 34.659 1500.0894 21:46:48.79M 2015-11-04T21:46:55.677Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.579 34.659 1500.0897 21:46:49.01M 2015-11-04T21:46:55.882Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.579 34.659 1500.0903 21:46:49.21M 2015-11-04T21:46:56.082Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.577 34.658 1500.0876 21:46:49.41M 2015-11-04T21:46:56.287Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.577 34.657 1500.0883 21:46:49.61M 2015-11-04T21:46:56.488Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.577 34.658 1500.0881 21:46:49.81M 2015-11-04T21:46:56.693Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.578 34.659 1500.0887 21:46:50.02M 2015-11-04T21:46:56.897Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.579 34.660 1500.0897 21:46:50.22M 2015-11-04T21:46:57.098Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.579 34.660 1500.0894 21:46:50.42M 2015-11-04T21:46:57.302Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.579 34.660 1500.0891 21:46:50.62M 2015-11-04T21:46:57.502Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.579 34.659 1500.0889 21:46:50.82M 2015-11-04T21:46:57.707Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.579 34.660 1500.0896 21:46:51.04M 2015-11-04T21:46:57.912Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.580 34.661 1500.0901 21:46:51.24M 2015-11-04T21:46:58.112Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.581 34.662 1500.0912 21:46:51.44M 2015-11-04T21:46:58.332Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.582 34.662 1500.0924 21:46:51.64M 2015-11-04T21:46:58.517Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.582 34.663 1500.0924 21:46:51.85M 2015-11-04T21:46:58.728Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.586 34.667 1500.0964 21:46:52.05M 2015-11-04T21:46:58.922Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.582 34.663 1500.0924 21:46:52.26M 2015-11-04T21:46:59.127Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.581 34.662 1500.0914 21:46:52.45M 2015-11-04T21:46:59.333Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.580 34.661 1500.0905 21:46:52.65M 2015-11-04T21:46:59.533Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.579 34.660 1500.0897 21:46:52.85M 2015-11-04T21:46:59.738Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.578 34.660 1500.0879 21:46:53.07M 2015-11-04T21:46:59.943Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.578 34.659 1500.0875 21:46:53.27M 2015-11-04T21:47:00.143Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.577 34.659 1500.0868 21:46:53.47M 2015-11-04T21:47:00.348Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.577 34.658 1500.0856 21:46:53.67M 2015-11-04T21:47:00.548Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.577 34.659 1500.0851 21:46:53.86M 2015-11-04T21:47:00.753Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.577 34.659 1500.0844 21:46:54.08M 2015-11-04T21:47:00.982Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.576 34.659 1500.0834 21:46:54.28M 2015-11-04T21:47:01.158Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.577 34.659 1500.0831 21:46:54.48M 2015-11-04T21:47:01.363Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.577 34.659 1500.0835 21:46:54.68M 2015-11-04T21:47:01.563Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.577 34.659 1500.0831 21:46:54.88M 2015-11-04T21:47:01.781Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.576 34.659 1500.0825 21:46:55.10M 2015-11-04T21:47:01.973Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.576 34.659 1500.0812 21:46:55.30M 2015-11-04T21:47:02.173Z|I-OCEAN7-304-XXXX| 26.76 12.958 40.576 34.659 1500.0813 21:46:55.50M 2015-11-04T21:47:02.378Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.577 34.660 1500.0814 21:46:55.70M 2015-11-04T21:47:02.578Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.576 34.659 1500.0815 21:46:55.90M 2015-11-04T21:47:02.798Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.576 34.659 1500.0818 21:46:56.11M 2015-11-04T21:47:02.988Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.576 34.659 1500.0813 21:46:56.33M 2015-11-04T21:47:03.193Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.576 34.658 1500.0808 21:46:56.51M 2015-11-04T21:47:03.393Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.576 34.658 1500.0822 21:46:56.71M 2015-11-04T21:47:03.598Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.576 34.659 1500.0796 21:46:56.91M 2015-11-04T21:47:03.798Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.572 34.656 1500.0754 21:46:57.13M 2015-11-04T21:47:04.003Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.576 34.660 1500.0796 21:46:57.33M 2015-11-04T21:47:04.203Z|I-OCEAN7-304-XXXX| 26.68 12.957 40.578 34.662 1500.0808 21:46:57.53M 2015-11-04T21:47:04.408Z|I-OCEAN7-304-XXXX| 26.69 12.957 40.581 34.664 1500.0835 21:46:57.72M 2015-11-04T21:47:04.608Z|I-OCEAN7-304-XXXX| 26.70 12.957 40.580 34.664 1500.0824 21:46:57.92M 2015-11-04T21:47:04.813Z|I-OCEAN7-304-XXXX| 26.65 12.957 40.580 34.664 1500.0815 21:46:58.14M 2015-11-04T21:47:05.018Z|I-OCEAN7-304-XXXX| 26.65 12.957 40.580 34.665 1500.0817 21:46:58.34M 2015-11-04T21:47:05.218Z|I-OCEAN7-304-XXXX| 26.69 12.957 40.581 34.665 1500.0834 21:46:58.54M 2015-11-04T21:47:05.423Z|I-OCEAN7-304-XXXX| 26.69 12.957 40.581 34.664 1500.0831 21:46:58.74M 2015-11-04T21:47:05.628Z|I-OCEAN7-304-XXXX| 26.71 12.957 40.581 34.665 1500.0842 21:46:58.94M 2015-11-04T21:47:05.828Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.582 34.665 1500.0857 21:46:59.16M 2015-11-04T21:47:06.028Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.579 34.662 1500.0826 21:46:59.36M 2015-11-04T21:47:06.238Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.584 34.667 1500.0885 21:46:59.55M 2015-11-04T21:47:06.438Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.583 34.665 1500.0878 21:46:59.76M 2015-11-04T21:47:06.643Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.581 34.664 1500.0873 21:46:59.96M 2015-11-04T21:47:06.843Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.580 34.663 1500.0865 21:47:00.17M 2015-11-04T21:47:07.043Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.580 34.663 1500.0869 21:47:00.37M 2015-11-04T21:47:07.268Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.578 34.660 1500.0858 21:47:00.57M 2015-11-04T21:47:07.453Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.578 34.660 1500.0861 21:47:00.79M 2015-11-04T21:47:07.658Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.584 34.665 1500.0940 21:47:00.97M 2015-11-04T21:47:07.858Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.585 34.666 1500.0950 21:47:01.19M 2015-11-04T21:47:08.058Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.586 34.668 1500.0963 21:47:01.39M 2015-11-04T21:47:08.263Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.584 34.665 1500.0933 21:47:01.58M 2015-11-04T21:47:08.468Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.582 34.664 1500.0913 21:47:01.78M 2015-11-04T21:47:08.668Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.581 34.663 1500.0907 21:47:02.00M 2015-11-04T21:47:08.873Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.580 34.662 1500.0894 21:47:02.20M 2015-11-04T21:47:09.073Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.579 34.661 1500.0869 21:47:02.40M 2015-11-04T21:47:09.283Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.577 34.659 1500.0853 21:47:02.60M 2015-11-04T21:47:09.483Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.579 34.661 1500.0876 21:47:02.80M 2015-11-04T21:47:09.683Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.579 34.661 1500.0885 21:47:03.02M 2015-11-04T21:47:09.893Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.580 34.662 1500.0890 21:47:03.22M 2015-11-04T21:47:10.093Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.582 34.664 1500.0909 21:47:03.42M 2015-11-04T21:47:10.293Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.581 34.664 1500.0897 21:47:03.62M 2015-11-04T21:47:10.498Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.582 34.664 1500.0892 21:47:03.81M 2015-11-04T21:47:10.703Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.581 34.664 1500.0883 21:47:04.03M 2015-11-04T21:47:10.903Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.581 34.663 1500.0881 21:47:04.23M 2015-11-04T21:47:11.108Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.580 34.662 1500.0874 21:47:04.43M 2015-11-04T21:47:11.308Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.579 34.661 1500.0862 21:47:04.63M 2015-11-04T21:47:11.513Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.577 34.659 1500.0854 21:47:04.83M 2015-11-04T21:47:11.733Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.577 34.658 1500.0847 21:47:05.05M 2015-11-04T21:47:11.918Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.576 34.658 1500.0844 21:47:05.26M 2015-11-04T21:47:12.123Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.577 34.659 1500.0844 21:47:05.45M 2015-11-04T21:47:12.328Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.577 34.659 1500.0852 21:47:05.64M 2015-11-04T21:47:12.533Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.578 34.659 1500.0870 21:47:05.84M 2015-11-04T21:47:12.742Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.579 34.660 1500.0889 21:47:06.07M 2015-11-04T21:47:12.933Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.579 34.660 1500.0892 21:47:06.26M 2015-11-04T21:47:13.138Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.579 34.660 1500.0889 21:47:06.46M 2015-11-04T21:47:13.338Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.579 34.660 1500.0889 21:47:06.66M 2015-11-04T21:47:13.545Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.579 34.660 1500.0886 21:47:06.86M 2015-11-04T21:47:13.748Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.578 34.659 1500.0867 21:47:07.08M 2015-11-04T21:47:13.948Z|I-OCEAN7-304-XXXX| 26.66 12.958 40.577 34.660 1500.0796 21:47:07.28M 2015-11-04T21:47:14.153Z|I-OCEAN7-304-XXXX| 26.67 12.957 40.576 34.660 1500.0778 21:47:07.48M 2015-11-04T21:47:14.353Z|I-OCEAN7-304-XXXX| 26.67 12.957 40.576 34.660 1500.0774 21:47:07.67M 2015-11-04T21:47:14.558Z|I-OCEAN7-304-XXXX| 26.67 12.957 40.576 34.660 1500.0771 21:47:07.87M 2015-11-04T21:47:14.763Z|I-OCEAN7-304-XXXX| 26.70 12.957 40.576 34.660 1500.0778 21:47:08.09M 2015-11-04T21:47:14.963Z|I-OCEAN7-304-XXXX| 26.66 12.957 40.575 34.659 1500.0764 21:47:08.29M 2015-11-04T21:47:15.168Z|I-OCEAN7-304-XXXX| 26.67 12.957 40.575 34.659 1500.0765 21:47:08.49M 2015-11-04T21:47:15.368Z|I-OCEAN7-304-XXXX| 26.67 12.957 40.575 34.659 1500.0763 21:47:08.69M 2015-11-04T21:47:15.573Z|I-OCEAN7-304-XXXX| 26.67 12.958 40.575 34.659 1500.0770 21:47:08.89M 2015-11-04T21:47:15.778Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.572 34.656 1500.0747 21:47:09.11M 2015-11-04T21:47:15.978Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.571 34.655 1500.0756 21:47:09.31M 2015-11-04T21:47:16.198Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.576 34.658 1500.0809 21:47:09.50M 2015-11-04T21:47:16.384Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.577 34.659 1500.0825 21:47:09.72M 2015-11-04T21:47:16.588Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.577 34.660 1500.0841 21:47:09.90M 2015-11-04T21:47:16.793Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.579 34.661 1500.0861 21:47:10.12M 2015-11-04T21:47:16.993Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.580 34.662 1500.0880 21:47:10.32M 2015-11-04T21:47:17.198Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.581 34.663 1500.0897 21:47:10.52M 2015-11-04T21:47:17.403Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.582 34.664 1500.0922 21:47:10.72M 2015-11-04T21:47:17.603Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.584 34.665 1500.0940 21:47:10.92M 2015-11-04T21:47:17.823Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.584 34.665 1500.0938 21:47:11.14M 2015-11-04T21:47:18.008Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.583 34.664 1500.0934 21:47:11.34M 2015-11-04T21:47:18.213Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.583 34.665 1500.0931 21:47:11.53M 2015-11-04T21:47:18.418Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.583 34.664 1500.0929 21:47:11.74M 2015-11-04T21:47:18.618Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.583 34.664 1500.0940 21:47:11.93M 2015-11-04T21:47:18.825Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.583 34.664 1500.0938 21:47:12.15M 2015-11-04T21:47:19.025Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.572 34.653 1500.0807 21:47:12.35M 2015-11-04T21:47:19.228Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.570 34.651 1500.0785 21:47:12.55M 2015-11-04T21:47:19.433Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.569 34.650 1500.0778 21:47:12.75M 2015-11-04T21:47:19.633Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.568 34.649 1500.0767 21:47:12.95M 2015-11-04T21:47:19.838Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.566 34.648 1500.0740 21:47:13.17M 2015-11-04T21:47:20.038Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.579 34.660 1500.0884 21:47:13.37M 2015-11-04T21:47:20.243Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.578 34.660 1500.0874 21:47:13.57M 2015-11-04T21:47:20.462Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.580 34.662 1500.0886 21:47:13.76M 2015-11-04T21:47:20.669Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.580 34.662 1500.0885 21:47:13.96M 2015-11-04T21:47:20.853Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.581 34.663 1500.0892 21:47:14.20M 2015-11-04T21:47:21.059Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.582 34.664 1500.0894 21:47:14.38M 2015-11-04T21:47:21.258Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.582 34.664 1500.0914 21:47:14.58M 2015-11-04T21:47:21.464Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.582 34.663 1500.0902 21:47:14.78M 2015-11-04T21:47:21.664Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.585 34.667 1500.0933 21:47:15.00M 2015-11-04T21:47:21.869Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.585 34.667 1500.0935 21:47:15.19M 2015-11-04T21:47:22.069Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.585 34.667 1500.0924 21:47:15.40M 2015-11-04T21:47:22.274Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.575 34.658 1500.0807 21:47:15.59M 2015-11-04T21:47:22.479Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.573 34.655 1500.0778 21:47:15.79M 2015-11-04T21:47:22.684Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.574 34.656 1500.0793 21:47:16.01M 2015-11-04T21:47:22.884Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.575 34.657 1500.0807 21:47:16.21M 2015-11-04T21:47:23.089Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.577 34.659 1500.0835 21:47:16.41M 2015-11-04T21:47:23.289Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.578 34.660 1500.0848 21:47:16.61M 2015-11-04T21:47:23.494Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.579 34.661 1500.0862 21:47:16.81M 2015-11-04T21:47:23.699Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.580 34.662 1500.0869 21:47:17.03M 2015-11-04T21:47:23.899Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.581 34.663 1500.0889 21:47:17.23M 2015-11-04T21:47:24.099Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.576 34.658 1500.0830 21:47:17.42M 2015-11-04T21:47:24.304Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.575 34.658 1500.0818 21:47:17.62M 2015-11-04T21:47:24.509Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.575 34.657 1500.0797 21:47:17.82M 2015-11-04T21:47:24.714Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.574 34.657 1500.0802 21:47:18.04M 2015-11-04T21:47:24.914Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.573 34.656 1500.0798 21:47:18.24M 2015-11-04T21:47:25.134Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.573 34.655 1500.0785 21:47:18.44M 2015-11-04T21:47:25.319Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.572 34.654 1500.0773 21:47:18.66M 2015-11-04T21:47:25.524Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.570 34.653 1500.0756 21:47:18.84M 2015-11-04T21:47:25.724Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.571 34.654 1500.0754 21:47:19.06M 2015-11-04T21:47:25.929Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.572 34.655 1500.0764 21:47:19.25M 2015-11-04T21:47:26.138Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.572 34.656 1500.0773 21:47:19.46M 2015-11-04T21:47:26.334Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.574 34.657 1500.0787 21:47:19.66M 2015-11-04T21:47:26.539Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.575 34.658 1500.0802 21:47:19.85M 2015-11-04T21:47:26.739Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.576 34.659 1500.0824 21:47:20.07M 2015-11-04T21:47:26.946Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.577 34.660 1500.0842 21:47:20.27M 2015-11-04T21:47:27.145Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.579 34.661 1500.0862 21:47:20.47M 2015-11-04T21:47:27.349Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.579 34.661 1500.0875 21:47:20.67M 2015-11-04T21:47:27.549Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.579 34.661 1500.0873 21:47:20.87M 2015-11-04T21:47:27.759Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.580 34.661 1500.0883 21:47:21.09M 2015-11-04T21:47:27.959Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.574 34.655 1500.0822 21:47:21.29M 2015-11-04T21:47:28.159Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.574 34.655 1500.0824 21:47:21.49M 2015-11-04T21:47:28.364Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.574 34.655 1500.0826 21:47:21.68M 2015-11-04T21:47:28.569Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.573 34.655 1500.0834 21:47:21.88M 2015-11-04T21:47:28.774Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.573 34.654 1500.0840 21:47:22.10M 2015-11-04T21:47:28.974Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.574 34.654 1500.0840 21:47:22.30M 2015-11-04T21:47:29.179Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.571 34.652 1500.0824 21:47:22.50M 2015-11-04T21:47:29.379Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.571 34.652 1500.0823 21:47:22.70M 2015-11-04T21:47:29.599Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.571 34.651 1500.0824 21:47:22.90M 2015-11-04T21:47:29.784Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.570 34.650 1500.0814 21:47:23.13M 2015-11-04T21:47:29.989Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.569 34.650 1500.0801 21:47:23.32M 2015-11-04T21:47:30.194Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.572 34.652 1500.0826 21:47:23.51M 2015-11-04T21:47:30.394Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.572 34.653 1500.0822 21:47:23.72M 2015-11-04T21:47:30.599Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.572 34.653 1500.0822 21:47:23.91M 2015-11-04T21:47:30.804Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.573 34.654 1500.0833 21:47:24.13M 2015-11-04T21:47:31.004Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.573 34.655 1500.0834 21:47:24.33M 2015-11-04T21:47:31.209Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.574 34.656 1500.0839 21:47:24.53M 2015-11-04T21:47:31.409Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.576 34.657 1500.0848 21:47:24.73M 2015-11-04T21:47:31.614Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.576 34.658 1500.0863 21:47:24.93M 2015-11-04T21:47:31.819Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.576 34.658 1500.0867 21:47:25.15M 2015-11-04T21:47:32.063Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.576 34.657 1500.0867 21:47:25.35M 2015-11-04T21:47:32.225Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.576 34.657 1500.0865 21:47:25.55M 2015-11-04T21:47:32.425Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.577 34.657 1500.0869 21:47:25.74M 2015-11-04T21:47:32.629Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.577 34.658 1500.0869 21:47:25.94M 2015-11-04T21:47:32.834Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.577 34.658 1500.0872 21:47:26.16M 2015-11-04T21:47:33.034Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.577 34.657 1500.0878 21:47:26.36M 2015-11-04T21:47:33.239Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.577 34.657 1500.0879 21:47:26.56M 2015-11-04T21:47:33.439Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.577 34.658 1500.0885 21:47:26.76M 2015-11-04T21:47:33.644Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.577 34.658 1500.0885 21:47:26.96M 2015-11-04T21:47:33.849Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.577 34.658 1500.0890 21:47:27.18M 2015-11-04T21:47:34.064Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.578 34.658 1500.0897 21:47:27.38M 2015-11-04T21:47:34.254Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.578 34.659 1500.0902 21:47:27.59M 2015-11-04T21:47:34.454Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.578 34.659 1500.0900 21:47:27.77M 2015-11-04T21:47:34.659Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.579 34.659 1500.0907 21:47:27.97M 2015-11-04T21:47:34.859Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.579 34.659 1500.0908 21:47:28.19M 2015-11-04T21:47:35.059Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.579 34.659 1500.0905 21:47:28.39M 2015-11-04T21:47:35.269Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.579 34.660 1500.0892 21:47:28.59M 2015-11-04T21:47:35.469Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.579 34.660 1500.0889 21:47:28.79M 2015-11-04T21:47:35.674Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.580 34.661 1500.0894 21:47:29.01M 2015-11-04T21:47:35.874Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.580 34.661 1500.0895 21:47:29.21M 2015-11-04T21:47:36.079Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.580 34.661 1500.0897 21:47:29.41M 2015-11-04T21:47:36.279Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.580 34.662 1500.0897 21:47:29.60M 2015-11-04T21:47:36.489Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.580 34.662 1500.0897 21:47:29.80M 2015-11-04T21:47:36.689Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.580 34.661 1500.0886 21:47:30.02M 2015-11-04T21:47:36.894Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.578 34.660 1500.0883 21:47:30.22M 2015-11-04T21:47:37.094Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.578 34.660 1500.0874 21:47:30.42M 2015-11-04T21:47:37.299Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.578 34.659 1500.0870 21:47:30.62M 2015-11-04T21:47:37.499Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.577 34.658 1500.0873 21:47:30.82M 2015-11-04T21:47:37.704Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.577 34.658 1500.0865 21:47:31.04M 2015-11-04T21:47:37.909Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.577 34.658 1500.0864 21:47:31.24M 2015-11-04T21:47:38.109Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.577 34.658 1500.0862 21:47:31.44M 2015-11-04T21:47:38.309Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.577 34.658 1500.0867 21:47:31.63M 2015-11-04T21:47:38.534Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.576 34.658 1500.0857 21:47:31.83M 2015-11-04T21:47:38.719Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.580 34.661 1500.0887 21:47:32.07M 2015-11-04T21:47:38.924Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.581 34.662 1500.0901 21:47:32.25M 2015-11-04T21:47:39.124Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.582 34.663 1500.0906 21:47:32.45M 2015-11-04T21:47:39.329Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.582 34.664 1500.0911 21:47:32.65M 2015-11-04T21:47:39.534Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.582 34.664 1500.0911 21:47:32.85M 2015-11-04T21:47:39.734Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.583 34.664 1500.0912 21:47:33.07M 2015-11-04T21:47:39.939Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.583 34.664 1500.0914 21:47:33.27M 2015-11-04T21:47:40.139Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.583 34.665 1500.0920 21:47:33.47M 2015-11-04T21:47:40.346Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.583 34.665 1500.0916 21:47:33.67M 2015-11-04T21:47:40.545Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.583 34.665 1500.0906 21:47:33.86M 2015-11-04T21:47:40.749Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.583 34.665 1500.0905 21:47:34.08M 2015-11-04T21:47:40.949Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.583 34.665 1500.0892 21:47:34.28M 2015-11-04T21:47:41.154Z|I-OCEAN7-304-XXXX| 26.76 12.958 40.583 34.666 1500.0895 21:47:34.48M 2015-11-04T21:47:41.359Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.583 34.666 1500.0887 21:47:34.68M 2015-11-04T21:47:41.564Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.582 34.665 1500.0874 21:47:34.88M 2015-11-04T21:47:41.764Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.582 34.665 1500.0867 21:47:35.10M 2015-11-04T21:47:41.969Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.581 34.664 1500.0850 21:47:35.30M 2015-11-04T21:47:42.170Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.584 34.667 1500.0889 21:47:35.50M 2015-11-04T21:47:42.382Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.584 34.667 1500.0890 21:47:35.69M 2015-11-04T21:47:42.574Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.584 34.667 1500.0898 21:47:35.89M 2015-11-04T21:47:42.779Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.584 34.667 1500.0902 21:47:36.11M 2015-11-04T21:47:43.000Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.585 34.667 1500.0916 21:47:36.31M 2015-11-04T21:47:43.184Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.579 34.662 1500.0861 21:47:36.53M 2015-11-04T21:47:43.390Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.578 34.660 1500.0856 21:47:36.71M 2015-11-04T21:47:43.594Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.576 34.659 1500.0834 21:47:36.91M 2015-11-04T21:47:43.794Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.575 34.657 1500.0825 21:47:37.13M 2015-11-04T21:47:43.994Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.574 34.656 1500.0824 21:47:37.33M 2015-11-04T21:47:44.200Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.574 34.655 1500.0828 21:47:37.52M 2015-11-04T21:47:44.404Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.574 34.655 1500.0824 21:47:37.72M 2015-11-04T21:47:44.609Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.573 34.654 1500.0834 21:47:37.92M 2015-11-04T21:47:44.809Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.575 34.655 1500.0862 21:47:38.14M 2015-11-04T21:47:45.009Z|I-OCEAN7-304-XXXX| 26.71 12.962 40.576 34.656 1500.0883 21:47:38.34M 2015-11-04T21:47:45.219Z|I-OCEAN7-304-XXXX| 26.71 12.962 40.578 34.658 1500.0908 21:47:38.54M 2015-11-04T21:47:45.414Z|I-OCEAN7-304-XXXX| 26.74 12.962 40.578 34.658 1500.0912 21:47:38.74M 2015-11-04T21:47:45.625Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.579 34.659 1500.0916 21:47:38.94M 2015-11-04T21:47:45.825Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.579 34.659 1500.0928 21:47:39.16M 2015-11-04T21:47:46.030Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.579 34.659 1500.0917 21:47:39.36M 2015-11-04T21:47:46.235Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.577 34.658 1500.0892 21:47:39.55M 2015-11-04T21:47:46.435Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.576 34.657 1500.0876 21:47:39.75M 2015-11-04T21:47:46.640Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.578 34.658 1500.0890 21:47:39.95M 2015-11-04T21:47:46.840Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.578 34.659 1500.0891 21:47:40.17M 2015-11-04T21:47:47.045Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.578 34.659 1500.0887 21:47:40.37M 2015-11-04T21:47:47.256Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.577 34.658 1500.0873 21:47:40.57M 2015-11-04T21:47:47.470Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.577 34.658 1500.0864 21:47:40.77M 2015-11-04T21:47:47.655Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.577 34.658 1500.0862 21:47:41.01M 2015-11-04T21:47:47.855Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.577 34.658 1500.0861 21:47:41.19M 2015-11-04T21:47:48.060Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.577 34.659 1500.0861 21:47:41.38M 2015-11-04T21:47:48.260Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.577 34.658 1500.0853 21:47:41.58M 2015-11-04T21:47:48.465Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.575 34.657 1500.0841 21:47:41.78M 2015-11-04T21:47:48.665Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.574 34.656 1500.0818 21:47:42.00M 2015-11-04T21:47:48.875Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.573 34.655 1500.0802 21:47:42.20M 2015-11-04T21:47:49.075Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.573 34.655 1500.0796 21:47:42.40M 2015-11-04T21:47:49.275Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.573 34.655 1500.0802 21:47:42.60M 2015-11-04T21:47:49.485Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.573 34.654 1500.0808 21:47:42.80M 2015-11-04T21:47:49.685Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.578 34.661 1500.0846 21:47:43.02M 2015-11-04T21:47:49.885Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.578 34.661 1500.0853 21:47:43.22M 2015-11-04T21:47:50.090Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.579 34.661 1500.0858 21:47:43.41M 2015-11-04T21:47:50.290Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.579 34.661 1500.0873 21:47:43.61M 2015-11-04T21:47:50.495Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.580 34.662 1500.0889 21:47:43.81M 2015-11-04T21:47:50.700Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.582 34.663 1500.0905 21:47:44.03M 2015-11-04T21:47:50.900Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.581 34.663 1500.0896 21:47:44.23M 2015-11-04T21:47:51.105Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.581 34.663 1500.0895 21:47:44.43M 2015-11-04T21:47:51.310Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.580 34.662 1500.0894 21:47:44.63M 2015-11-04T21:47:51.510Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.580 34.662 1500.0892 21:47:44.83M 2015-11-04T21:47:51.715Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.580 34.661 1500.0901 21:47:45.05M 2015-11-04T21:47:51.930Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.580 34.661 1500.0911 21:47:45.25M 2015-11-04T21:47:52.120Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.583 34.664 1500.0950 21:47:45.46M 2015-11-04T21:47:52.325Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.583 34.664 1500.0952 21:47:45.64M 2015-11-04T21:47:52.525Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.583 34.663 1500.0946 21:47:45.84M 2015-11-04T21:47:52.730Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.583 34.663 1500.0957 21:47:46.06M 2015-11-04T21:47:52.930Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.584 34.664 1500.0962 21:47:46.26M 2015-11-04T21:47:53.135Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.583 34.663 1500.0958 21:47:46.46M 2015-11-04T21:47:53.335Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.583 34.663 1500.0951 21:47:46.66M 2015-11-04T21:47:53.540Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.583 34.663 1500.0945 21:47:46.86M 2015-11-04T21:47:53.745Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.583 34.663 1500.0938 21:47:47.08M 2015-11-04T21:47:53.950Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.582 34.663 1500.0924 21:47:47.27M 2015-11-04T21:47:54.146Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.582 34.663 1500.0919 21:47:47.48M 2015-11-04T21:47:54.350Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.581 34.663 1500.0903 21:47:47.67M 2015-11-04T21:47:54.555Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.574 34.656 1500.0809 21:47:47.87M 2015-11-04T21:47:54.760Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.574 34.657 1500.0801 21:47:48.09M 2015-11-04T21:47:54.960Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.574 34.657 1500.0797 21:47:48.29M 2015-11-04T21:47:55.165Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.574 34.657 1500.0785 21:47:48.49M 2015-11-04T21:47:55.370Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.580 34.663 1500.0861 21:47:48.69M 2015-11-04T21:47:55.575Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.581 34.664 1500.0875 21:47:48.89M 2015-11-04T21:47:55.775Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.582 34.664 1500.0885 21:47:49.11M 2015-11-04T21:47:55.975Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.582 34.665 1500.0883 21:47:49.30M 2015-11-04T21:47:56.180Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.582 34.664 1500.0883 21:47:49.50M 2015-11-04T21:47:56.400Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.582 34.664 1500.0880 21:47:49.70M 2015-11-04T21:47:56.585Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.581 34.664 1500.0885 21:47:49.92M 2015-11-04T21:47:56.790Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.582 34.664 1500.0896 21:47:50.12M 2015-11-04T21:47:56.995Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.581 34.663 1500.0887 21:47:50.32M 2015-11-04T21:47:57.195Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.581 34.663 1500.0887 21:47:50.52M 2015-11-04T21:47:57.400Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.575 34.657 1500.0823 21:47:50.72M 2015-11-04T21:47:57.600Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.575 34.657 1500.0841 21:47:50.92M 2015-11-04T21:47:57.823Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.576 34.658 1500.0854 21:47:51.13M 2015-11-04T21:47:58.005Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.576 34.658 1500.0853 21:47:51.34M 2015-11-04T21:47:58.210Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.576 34.658 1500.0854 21:47:51.53M 2015-11-04T21:47:58.415Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.576 34.657 1500.0854 21:47:51.73M 2015-11-04T21:47:58.615Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.576 34.657 1500.0856 21:47:51.93M 2015-11-04T21:47:58.820Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.575 34.656 1500.0841 21:47:52.15M 2015-11-04T21:47:59.025Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.575 34.656 1500.0844 21:47:52.35M 2015-11-04T21:47:59.225Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.574 34.656 1500.0842 21:47:52.55M 2015-11-04T21:47:59.425Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.574 34.656 1500.0844 21:47:52.75M 2015-11-04T21:47:59.630Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.574 34.655 1500.0840 21:47:52.95M 2015-11-04T21:47:59.835Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.573 34.655 1500.0835 21:47:53.17M 2015-11-04T21:48:00.040Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.573 34.654 1500.0830 21:47:53.37M 2015-11-04T21:48:00.240Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.573 34.654 1500.0829 21:47:53.57M 2015-11-04T21:48:00.445Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.572 34.653 1500.0817 21:47:53.76M 2015-11-04T21:48:00.650Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.575 34.656 1500.0853 21:47:53.96M 2015-11-04T21:48:00.865Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.576 34.657 1500.0865 21:47:54.18M 2015-11-04T21:48:01.050Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.575 34.656 1500.0861 21:47:54.39M 2015-11-04T21:48:01.255Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.575 34.655 1500.0867 21:47:54.58M 2015-11-04T21:48:01.460Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.574 34.655 1500.0837 21:47:54.78M 2015-11-04T21:48:01.660Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.573 34.654 1500.0831 21:47:55.00M 2015-11-04T21:48:01.865Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.574 34.655 1500.0841 21:47:55.19M 2015-11-04T21:48:02.070Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.574 34.655 1500.0857 21:47:55.40M 2015-11-04T21:48:02.270Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.575 34.656 1500.0862 21:47:55.60M 2015-11-04T21:48:02.475Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.576 34.657 1500.0873 21:47:55.79M 2015-11-04T21:48:02.675Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.577 34.658 1500.0879 21:47:56.01M 2015-11-04T21:48:02.875Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.576 34.657 1500.0857 21:47:56.21M 2015-11-04T21:48:03.085Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.576 34.657 1500.0857 21:47:56.41M 2015-11-04T21:48:03.285Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.576 34.657 1500.0859 21:47:56.61M 2015-11-04T21:48:03.490Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.576 34.657 1500.0869 21:47:56.81M 2015-11-04T21:48:03.690Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.576 34.657 1500.0865 21:47:57.03M 2015-11-04T21:48:03.895Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.576 34.657 1500.0869 21:47:57.22M 2015-11-04T21:48:04.100Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.576 34.657 1500.0864 21:47:57.43M 2015-11-04T21:48:04.300Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.575 34.656 1500.0856 21:47:57.62M 2015-11-04T21:48:04.505Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.575 34.656 1500.0862 21:47:57.82M 2015-11-04T21:48:04.710Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.575 34.655 1500.0854 21:47:58.04M 2015-11-04T21:48:04.910Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.575 34.656 1500.0862 21:47:58.24M 2015-11-04T21:48:05.111Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.576 34.656 1500.0869 21:47:58.44M 2015-11-04T21:48:05.335Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.576 34.657 1500.0869 21:47:58.64M 2015-11-04T21:48:05.520Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.577 34.658 1500.0878 21:47:58.85M 2015-11-04T21:48:05.725Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.578 34.659 1500.0890 21:47:59.06M 2015-11-04T21:48:05.930Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.579 34.660 1500.0890 21:47:59.26M 2015-11-04T21:48:06.143Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.592 34.673 1500.1035 21:47:59.46M 2015-11-04T21:48:06.330Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.594 34.675 1500.1064 21:47:59.65M 2015-11-04T21:48:06.535Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.596 34.676 1500.1080 21:47:59.85M 2015-11-04T21:48:06.740Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.597 34.677 1500.1086 21:48:00.07M 2015-11-04T21:48:06.941Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.598 34.679 1500.1083 21:48:00.27M 2015-11-04T21:48:07.146Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.598 34.679 1500.1083 21:48:00.47M 2015-11-04T21:48:07.346Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.598 34.679 1500.1084 21:48:00.67M 2015-11-04T21:48:07.551Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.598 34.679 1500.1083 21:48:00.87M 2015-11-04T21:48:07.751Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.597 34.679 1500.1064 21:48:01.09M 2015-11-04T21:48:07.955Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.596 34.678 1500.1052 21:48:01.29M 2015-11-04T21:48:08.160Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.596 34.677 1500.1036 21:48:01.49M 2015-11-04T21:48:08.360Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.595 34.676 1500.1033 21:48:01.69M 2015-11-04T21:48:08.565Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.594 34.676 1500.1029 21:48:01.88M 2015-11-04T21:48:08.771Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.595 34.677 1500.1046 21:48:02.10M 2015-11-04T21:48:08.970Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.594 34.676 1500.1031 21:48:02.30M 2015-11-04T21:48:09.176Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.594 34.676 1500.1028 21:48:02.50M 2015-11-04T21:48:09.376Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.593 34.675 1500.1018 21:48:02.70M 2015-11-04T21:48:09.581Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.593 34.674 1500.1013 21:48:02.90M 2015-11-04T21:48:09.801Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.592 34.673 1500.1019 21:48:03.12M 2015-11-04T21:48:09.986Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.591 34.672 1500.1022 21:48:03.33M 2015-11-04T21:48:10.191Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.591 34.672 1500.1017 21:48:03.51M 2015-11-04T21:48:10.396Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.590 34.671 1500.1019 21:48:03.71M 2015-11-04T21:48:10.596Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.590 34.670 1500.1017 21:48:03.91M 2015-11-04T21:48:10.801Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.590 34.670 1500.1021 21:48:04.13M 2015-11-04T21:48:11.001Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.590 34.670 1500.1018 21:48:04.33M 2015-11-04T21:48:11.206Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.589 34.669 1500.1027 21:48:04.53M 2015-11-04T21:48:11.406Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.589 34.669 1500.1022 21:48:04.73M 2015-11-04T21:48:11.622Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.589 34.669 1500.1023 21:48:04.92M 2015-11-04T21:48:11.823Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.589 34.669 1500.1031 21:48:05.15M 2015-11-04T21:48:12.016Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.590 34.670 1500.1039 21:48:05.35M 2015-11-04T21:48:12.221Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.589 34.669 1500.1033 21:48:05.54M 2015-11-04T21:48:12.421Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.594 34.674 1500.1088 21:48:05.74M 2015-11-04T21:48:12.626Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.596 34.675 1500.1104 21:48:05.94M 2015-11-04T21:48:12.826Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.597 34.677 1500.1104 21:48:06.16M 2015-11-04T21:48:13.031Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.598 34.678 1500.1110 21:48:06.36M 2015-11-04T21:48:13.236Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.599 34.679 1500.1107 21:48:06.56M 2015-11-04T21:48:13.441Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.599 34.680 1500.1102 21:48:06.76M 2015-11-04T21:48:13.641Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.599 34.680 1500.1100 21:48:06.96M 2015-11-04T21:48:13.846Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.600 34.681 1500.1111 21:48:07.17M 2015-11-04T21:48:14.051Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.600 34.681 1500.1107 21:48:07.37M 2015-11-04T21:48:14.271Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.599 34.680 1500.1102 21:48:07.58M 2015-11-04T21:48:14.456Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.601 34.682 1500.1115 21:48:07.79M 2015-11-04T21:48:14.656Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.601 34.682 1500.1124 21:48:07.97M 2015-11-04T21:48:14.861Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.601 34.682 1500.1135 21:48:08.19M 2015-11-04T21:48:15.063Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.602 34.682 1500.1139 21:48:08.39M 2015-11-04T21:48:15.266Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.602 34.682 1500.1136 21:48:08.59M 2015-11-04T21:48:15.466Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.601 34.682 1500.1128 21:48:08.79M 2015-11-04T21:48:15.671Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.602 34.683 1500.1134 21:48:09.00M 2015-11-04T21:48:15.871Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.594 34.675 1500.1039 21:48:09.21M 2015-11-04T21:48:16.076Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.593 34.674 1500.1029 21:48:09.40M 2015-11-04T21:48:16.281Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.592 34.673 1500.1017 21:48:09.60M 2015-11-04T21:48:16.486Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.593 34.674 1500.1039 21:48:09.80M 2015-11-04T21:48:16.686Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.594 34.674 1500.1045 21:48:10.02M 2015-11-04T21:48:16.891Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.593 34.674 1500.1044 21:48:10.22M 2015-11-04T21:48:17.091Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.594 34.675 1500.1041 21:48:10.42M 2015-11-04T21:48:17.296Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.588 34.669 1500.0972 21:48:10.62M 2015-11-04T21:48:17.501Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.589 34.671 1500.0989 21:48:10.82M 2015-11-04T21:48:17.701Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.590 34.671 1500.0995 21:48:11.04M 2015-11-04T21:48:17.901Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.590 34.672 1500.0992 21:48:11.24M 2015-11-04T21:48:18.106Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.590 34.672 1500.0995 21:48:11.43M 2015-11-04T21:48:18.311Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.590 34.672 1500.0996 21:48:11.63M 2015-11-04T21:48:18.516Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.591 34.672 1500.1007 21:48:11.83M 2015-11-04T21:48:18.736Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.590 34.672 1500.0990 21:48:12.05M 2015-11-04T21:48:18.921Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.593 34.675 1500.1035 21:48:12.27M 2015-11-04T21:48:19.126Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.594 34.675 1500.1044 21:48:12.45M 2015-11-04T21:48:19.326Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.594 34.675 1500.1050 21:48:12.65M 2015-11-04T21:48:19.531Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.595 34.675 1500.1066 21:48:12.85M 2015-11-04T21:48:19.743Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.595 34.675 1500.1064 21:48:13.07M 2015-11-04T21:48:19.936Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.595 34.675 1500.1067 21:48:13.26M 2015-11-04T21:48:20.136Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.595 34.675 1500.1068 21:48:13.46M 2015-11-04T21:48:20.341Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.595 34.675 1500.1075 21:48:13.66M 2015-11-04T21:48:20.543Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.594 34.674 1500.1063 21:48:13.86M 2015-11-04T21:48:20.746Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.593 34.673 1500.1047 21:48:14.08M 2015-11-04T21:48:20.951Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.591 34.672 1500.1034 21:48:14.28M 2015-11-04T21:48:21.151Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.590 34.671 1500.1014 21:48:14.48M 2015-11-04T21:48:21.356Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.589 34.670 1500.0996 21:48:14.68M 2015-11-04T21:48:21.561Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.590 34.671 1500.1002 21:48:14.88M 2015-11-04T21:48:21.761Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.590 34.671 1500.1005 21:48:15.10M 2015-11-04T21:48:21.966Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.590 34.671 1500.1003 21:48:15.29M 2015-11-04T21:48:22.166Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.593 34.674 1500.1030 21:48:15.49M 2015-11-04T21:48:22.371Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.605 34.686 1500.1174 21:48:15.69M 2015-11-04T21:48:22.576Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.602 34.682 1500.1135 21:48:15.89M 2015-11-04T21:48:22.776Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.601 34.682 1500.1133 21:48:16.11M 2015-11-04T21:48:22.976Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.601 34.681 1500.1125 21:48:16.31M 2015-11-04T21:48:23.201Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.592 34.673 1500.1031 21:48:16.51M 2015-11-04T21:48:23.386Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.592 34.672 1500.1023 21:48:16.72M 2015-11-04T21:48:23.586Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.592 34.673 1500.1017 21:48:16.91M 2015-11-04T21:48:23.791Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.591 34.673 1500.1007 21:48:17.12M 2015-11-04T21:48:23.996Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.591 34.673 1500.0994 21:48:17.32M 2015-11-04T21:48:24.201Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.591 34.673 1500.0992 21:48:17.52M 2015-11-04T21:48:24.401Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.590 34.672 1500.0981 21:48:17.72M 2015-11-04T21:48:24.606Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.588 34.670 1500.0968 21:48:17.92M 2015-11-04T21:48:24.806Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.588 34.670 1500.0974 21:48:18.14M 2015-11-04T21:48:25.011Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.588 34.669 1500.0969 21:48:18.34M 2015-11-04T21:48:25.216Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.591 34.673 1500.1018 21:48:18.54M 2015-11-04T21:48:25.416Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.591 34.673 1500.1018 21:48:18.74M 2015-11-04T21:48:25.621Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.592 34.673 1500.1012 21:48:18.94M 2015-11-04T21:48:25.821Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.591 34.673 1500.1013 21:48:19.16M 2015-11-04T21:48:26.026Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.592 34.674 1500.1016 21:48:19.35M 2015-11-04T21:48:26.226Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.593 34.675 1500.1021 21:48:19.55M 2015-11-04T21:48:26.431Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.594 34.676 1500.1029 21:48:19.75M 2015-11-04T21:48:26.631Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.595 34.677 1500.1050 21:48:19.95M 2015-11-04T21:48:26.841Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.596 34.677 1500.1062 21:48:20.17M 2015-11-04T21:48:27.041Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.596 34.677 1500.1080 21:48:20.37M 2015-11-04T21:48:27.263Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.596 34.677 1500.1077 21:48:20.57M 2015-11-04T21:48:27.446Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.596 34.677 1500.1082 21:48:20.77M 2015-11-04T21:48:27.666Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.593 34.674 1500.1045 21:48:20.97M 2015-11-04T21:48:27.856Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.593 34.674 1500.1035 21:48:21.20M 2015-11-04T21:48:28.056Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.592 34.674 1500.1017 21:48:21.39M 2015-11-04T21:48:28.263Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.592 34.674 1500.1008 21:48:21.58M 2015-11-04T21:48:28.461Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.591 34.673 1500.0996 21:48:21.78M 2015-11-04T21:48:28.666Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.590 34.672 1500.0984 21:48:22.00M 2015-11-04T21:48:28.866Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.590 34.672 1500.0979 21:48:22.20M 2015-11-04T21:48:29.071Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.589 34.671 1500.0968 21:48:22.40M 2015-11-04T21:48:29.271Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.589 34.671 1500.0974 21:48:22.60M 2015-11-04T21:48:29.481Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.590 34.672 1500.0989 21:48:22.80M 2015-11-04T21:48:29.702Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.591 34.672 1500.1010 21:48:23.02M 2015-11-04T21:48:29.881Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.591 34.672 1500.1017 21:48:23.22M 2015-11-04T21:48:30.086Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.592 34.673 1500.1027 21:48:23.41M 2015-11-04T21:48:30.292Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.592 34.672 1500.1044 21:48:23.61M 2015-11-04T21:48:30.492Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.592 34.672 1500.1039 21:48:23.81M 2015-11-04T21:48:30.696Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.592 34.672 1500.1034 21:48:24.03M 2015-11-04T21:48:30.896Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.591 34.671 1500.1028 21:48:24.23M 2015-11-04T21:48:31.102Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.591 34.671 1500.1049 21:48:24.43M 2015-11-04T21:48:31.307Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.592 34.671 1500.1051 21:48:24.63M 2015-11-04T21:48:31.506Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.592 34.672 1500.1047 21:48:24.83M 2015-11-04T21:48:31.711Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.592 34.671 1500.1053 21:48:25.05M 2015-11-04T21:48:31.917Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.592 34.671 1500.1047 21:48:25.25M 2015-11-04T21:48:32.132Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.592 34.671 1500.1064 21:48:25.45M 2015-11-04T21:48:32.322Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.592 34.672 1500.1061 21:48:25.66M 2015-11-04T21:48:32.521Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.592 34.672 1500.1058 21:48:25.84M 2015-11-04T21:48:32.727Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.593 34.673 1500.1058 21:48:26.06M 2015-11-04T21:48:32.932Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.594 34.674 1500.1056 21:48:26.26M 2015-11-04T21:48:33.132Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.596 34.677 1500.1080 21:48:26.46M 2015-11-04T21:48:33.337Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.596 34.677 1500.1066 21:48:26.66M 2015-11-04T21:48:33.536Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.596 34.677 1500.1079 21:48:26.86M 2015-11-04T21:48:33.737Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.597 34.677 1500.1085 21:48:27.08M 2015-11-04T21:48:33.947Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.597 34.677 1500.1079 21:48:27.27M 2015-11-04T21:48:34.147Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.597 34.678 1500.1072 21:48:27.47M 2015-11-04T21:48:34.352Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.596 34.677 1500.1066 21:48:27.67M 2015-11-04T21:48:34.552Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.594 34.675 1500.1062 21:48:27.87M 2015-11-04T21:48:34.757Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.594 34.675 1500.1068 21:48:28.09M 2015-11-04T21:48:34.962Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.594 34.674 1500.1066 21:48:28.29M 2015-11-04T21:48:35.162Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.594 34.674 1500.1068 21:48:28.49M 2015-11-04T21:48:35.367Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.594 34.674 1500.1061 21:48:28.69M 2015-11-04T21:48:35.567Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.593 34.674 1500.1051 21:48:28.89M 2015-11-04T21:48:35.772Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.592 34.673 1500.1042 21:48:29.11M 2015-11-04T21:48:35.977Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.592 34.673 1500.1034 21:48:29.30M 2015-11-04T21:48:36.177Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.592 34.673 1500.1039 21:48:29.50M 2015-11-04T21:48:36.382Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.593 34.673 1500.1053 21:48:29.70M 2015-11-04T21:48:36.602Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.593 34.673 1500.1055 21:48:29.90M 2015-11-04T21:48:36.787Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.593 34.674 1500.1044 21:48:30.14M 2015-11-04T21:48:36.992Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.593 34.673 1500.1049 21:48:30.32M 2015-11-04T21:48:37.192Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.593 34.673 1500.1050 21:48:30.52M 2015-11-04T21:48:37.397Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.593 34.674 1500.1053 21:48:30.72M 2015-11-04T21:48:37.597Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.594 34.674 1500.1063 21:48:30.92M 2015-11-04T21:48:37.802Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.594 34.674 1500.1069 21:48:31.14M 2015-11-04T21:48:38.007Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.594 34.674 1500.1078 21:48:31.34M 2015-11-04T21:48:38.207Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.594 34.674 1500.1083 21:48:31.53M 2015-11-04T21:48:38.407Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.595 34.675 1500.1091 21:48:31.73M 2015-11-04T21:48:38.612Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.596 34.676 1500.1093 21:48:31.93M 2015-11-04T21:48:38.817Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.597 34.676 1500.1122 21:48:32.15M 2015-11-04T21:48:39.017Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.598 34.677 1500.1134 21:48:32.35M 2015-11-04T21:48:39.222Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.599 34.678 1500.1145 21:48:32.55M 2015-11-04T21:48:39.422Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.599 34.679 1500.1149 21:48:32.75M 2015-11-04T21:48:39.627Z|I-OCEAN7-304-XXXX| 26.75 12.962 40.600 34.679 1500.1158 21:48:32.94M 2015-11-04T21:48:39.832Z|I-OCEAN7-304-XXXX| 26.75 12.962 40.600 34.679 1500.1167 21:48:33.16M 2015-11-04T21:48:40.037Z|I-OCEAN7-304-XXXX| 26.71 12.962 40.601 34.680 1500.1169 21:48:33.36M 2015-11-04T21:48:40.242Z|I-OCEAN7-304-XXXX| 26.70 12.962 40.602 34.680 1500.1177 21:48:33.56M 2015-11-04T21:48:40.442Z|I-OCEAN7-304-XXXX| 26.66 12.962 40.602 34.681 1500.1172 21:48:33.76M 2015-11-04T21:48:40.647Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.603 34.682 1500.1176 21:48:33.96M 2015-11-04T21:48:40.847Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.603 34.682 1500.1168 21:48:34.18M 2015-11-04T21:48:41.067Z|I-OCEAN7-304-XXXX| 26.66 12.961 40.598 34.678 1500.1101 21:48:34.38M 2015-11-04T21:48:41.252Z|I-OCEAN7-304-XXXX| 26.64 12.961 40.597 34.677 1500.1089 21:48:34.60M 2015-11-04T21:48:41.457Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.597 34.677 1500.1082 21:48:34.78M 2015-11-04T21:48:41.662Z|I-OCEAN7-304-XXXX| 26.66 12.960 40.596 34.676 1500.1078 21:48:35.98M 2015-11-04T21:48:41.862Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.595 34.676 1500.1068 21:48:35.20M 2015-11-04T21:48:42.067Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.594 34.675 1500.1057 21:48:35.39M 2015-11-04T21:48:42.267Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.593 34.674 1500.1046 21:48:35.59M 2015-11-04T21:48:42.472Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.592 34.673 1500.1031 21:48:35.79M 2015-11-04T21:48:42.677Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.592 34.673 1500.1041 21:48:36.01M 2015-11-04T21:48:42.903Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.593 34.674 1500.1042 21:48:36.21M 2015-11-04T21:48:43.082Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.594 34.675 1500.1053 21:48:36.41M 2015-11-04T21:48:43.303Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.596 34.677 1500.1071 21:48:36.61M 2015-11-04T21:48:43.487Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.597 34.677 1500.1083 21:48:36.81M 2015-11-04T21:48:43.692Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.598 34.679 1500.1094 21:48:37.03M 2015-11-04T21:48:43.892Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.599 34.680 1500.1113 21:48:37.23M 2015-11-04T21:48:44.097Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.599 34.679 1500.1112 21:48:37.42M 2015-11-04T21:48:44.297Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.589 34.670 1500.1007 21:48:37.62M 2015-11-04T21:48:44.502Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.588 34.668 1500.1003 21:48:37.82M 2015-11-04T21:48:44.707Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.589 34.670 1500.1013 21:48:38.04M 2015-11-04T21:48:44.907Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.590 34.670 1500.1038 21:48:38.24M 2015-11-04T21:48:45.112Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.591 34.671 1500.1055 21:48:38.44M 2015-11-04T21:48:45.318Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.592 34.671 1500.1068 21:48:38.64M 2015-11-04T21:48:45.542Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.593 34.672 1500.1071 21:48:38.84M 2015-11-04T21:48:45.722Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.593 34.673 1500.1078 21:48:39.07M 2015-11-04T21:48:45.943Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.594 34.674 1500.1077 21:48:39.26M 2015-11-04T21:48:46.127Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.595 34.675 1500.1082 21:48:39.45M 2015-11-04T21:48:46.327Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.595 34.675 1500.1078 21:48:39.65M 2015-11-04T21:48:46.532Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.595 34.675 1500.1069 21:48:39.85M 2015-11-04T21:48:46.732Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.595 34.675 1500.1074 21:48:40.07M 2015-11-04T21:48:46.937Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.595 34.675 1500.1077 21:48:40.27M 2015-11-04T21:48:47.142Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.594 34.675 1500.1069 21:48:40.47M 2015-11-04T21:48:47.343Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.594 34.675 1500.1066 21:48:40.67M 2015-11-04T21:48:47.548Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.595 34.675 1500.1067 21:48:40.87M 2015-11-04T21:48:47.752Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.595 34.676 1500.1068 21:48:41.09M 2015-11-04T21:48:47.952Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.596 34.676 1500.1075 21:48:41.28M 2015-11-04T21:48:48.157Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.596 34.677 1500.1074 21:48:41.48M 2015-11-04T21:48:48.362Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.597 34.677 1500.1094 21:48:41.68M 2015-11-04T21:48:48.557Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.593 34.674 1500.1047 21:48:41.88M 2015-11-04T21:48:48.767Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.595 34.675 1500.1066 21:48:42.10M 2015-11-04T21:48:48.967Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.593 34.674 1500.1053 21:48:42.30M 2015-11-04T21:48:49.172Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.592 34.673 1500.1038 21:48:42.50M 2015-11-04T21:48:49.372Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.592 34.673 1500.1033 21:48:42.70M 2015-11-04T21:48:49.582Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.593 34.674 1500.1023 21:48:42.90M 2015-11-04T21:48:49.782Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.593 34.674 1500.1017 21:48:43.11M 2015-11-04T21:48:49.997Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.593 34.675 1500.1027 21:48:43.32M 2015-11-04T21:48:50.187Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.594 34.676 1500.1040 21:48:43.53M 2015-11-04T21:48:50.387Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.595 34.677 1500.1053 21:48:43.71M 2015-11-04T21:48:50.592Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.596 34.677 1500.1061 21:48:43.91M 2015-11-04T21:48:50.792Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.596 34.677 1500.1064 21:48:44.13M 2015-11-04T21:48:50.997Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.596 34.676 1500.1060 21:48:44.33M 2015-11-04T21:48:51.202Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.595 34.676 1500.1056 21:48:44.53M 2015-11-04T21:48:51.407Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.595 34.676 1500.1060 21:48:44.73M 2015-11-04T21:48:51.607Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.595 34.676 1500.1061 21:48:44.93M 2015-11-04T21:48:51.812Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.595 34.676 1500.1068 21:48:45.15M 2015-11-04T21:48:52.012Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.595 34.676 1500.1058 21:48:45.35M 2015-11-04T21:48:52.217Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.595 34.675 1500.1058 21:48:45.54M 2015-11-04T21:48:52.422Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.595 34.675 1500.1060 21:48:45.74M 2015-11-04T21:48:52.622Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.595 34.676 1500.1069 21:48:45.94M 2015-11-04T21:48:52.827Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.590 34.670 1500.1018 21:48:46.16M 2015-11-04T21:48:53.027Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.589 34.669 1500.1007 21:48:46.36M 2015-11-04T21:48:53.232Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.589 34.669 1500.0999 21:48:46.56M 2015-11-04T21:48:53.456Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.588 34.668 1500.0989 21:48:46.76M 2015-11-04T21:48:53.637Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.587 34.668 1500.0974 21:48:46.96M 2015-11-04T21:48:53.837Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.592 34.673 1500.1033 21:48:47.17M 2015-11-04T21:48:54.047Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.593 34.674 1500.1039 21:48:47.37M 2015-11-04T21:48:54.247Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.594 34.675 1500.1056 21:48:47.57M 2015-11-04T21:48:54.468Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.596 34.677 1500.1066 21:48:47.77M 2015-11-04T21:48:54.652Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.597 34.678 1500.1079 21:48:48.01M 2015-11-04T21:48:54.857Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.598 34.679 1500.1083 21:48:48.19M 2015-11-04T21:48:55.057Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.599 34.680 1500.1093 21:48:48.39M 2015-11-04T21:48:55.257Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.599 34.680 1500.1097 21:48:48.59M 2015-11-04T21:48:55.468Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.598 34.679 1500.1094 21:48:48.78M 2015-11-04T21:48:55.668Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.599 34.679 1500.1106 21:48:49.01M 2015-11-04T21:48:55.873Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.598 34.679 1500.1104 21:48:49.20M 2015-11-04T21:48:56.073Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.598 34.678 1500.1108 21:48:49.40M 2015-11-04T21:48:56.278Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.598 34.678 1500.1111 21:48:49.60M 2015-11-04T21:48:56.483Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.598 34.678 1500.1115 21:48:49.80M 2015-11-04T21:48:56.683Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.598 34.678 1500.1113 21:48:50.02M 2015-11-04T21:48:56.902Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.598 34.678 1500.1116 21:48:50.22M 2015-11-04T21:48:57.088Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.598 34.678 1500.1122 21:48:50.42M 2015-11-04T21:48:57.293Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.598 34.677 1500.1139 21:48:50.62M 2015-11-04T21:48:57.498Z|I-OCEAN7-304-XXXX| 26.78 12.962 40.598 34.677 1500.1145 21:48:50.82M 2015-11-04T21:48:57.698Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.598 34.677 1500.1145 21:48:51.04M 2015-11-04T21:48:57.903Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.597 34.677 1500.1138 21:48:51.23M 2015-11-04T21:48:58.108Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.597 34.676 1500.1130 21:48:51.43M 2015-11-04T21:48:58.308Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.597 34.676 1500.1128 21:48:51.63M 2015-11-04T21:48:58.513Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.597 34.676 1500.1113 21:48:51.83M 2015-11-04T21:48:58.713Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.596 34.675 1500.1111 21:48:52.05M 2015-11-04T21:48:58.933Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.595 34.675 1500.1096 21:48:52.25M 2015-11-04T21:48:59.123Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.595 34.675 1500.1083 21:48:52.47M 2015-11-04T21:48:59.318Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.593 34.674 1500.1067 21:48:52.65M 2015-11-04T21:48:59.528Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.593 34.673 1500.1052 21:48:52.84M 2015-11-04T21:48:59.728Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.592 34.672 1500.1042 21:48:53.07M 2015-11-04T21:48:59.933Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.592 34.672 1500.1034 21:48:53.26M 2015-11-04T21:49:00.138Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.592 34.672 1500.1035 21:48:53.46M 2015-11-04T21:49:00.338Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.591 34.672 1500.1022 21:48:53.66M 2015-11-04T21:49:00.538Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.591 34.673 1500.1005 21:48:53.86M 2015-11-04T21:49:00.743Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.591 34.673 1500.1000 21:48:54.08M 2015-11-04T21:49:00.948Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.590 34.672 1500.0996 21:48:54.28M 2015-11-04T21:49:01.148Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.590 34.672 1500.0991 21:48:54.48M 2015-11-04T21:49:01.353Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.590 34.672 1500.0990 21:48:54.68M 2015-11-04T21:49:01.558Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.590 34.671 1500.0975 21:48:54.88M 2015-11-04T21:49:01.763Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.590 34.672 1500.0974 21:48:55.09M 2015-11-04T21:49:01.963Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.589 34.671 1500.0975 21:48:55.30M 2015-11-04T21:49:02.163Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.588 34.670 1500.0967 21:48:55.49M 2015-11-04T21:49:02.368Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.588 34.670 1500.0973 21:48:55.69M 2015-11-04T21:49:02.573Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.589 34.670 1500.0988 21:48:55.89M 2015-11-04T21:49:02.778Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.596 34.677 1500.1067 21:48:56.11M 2015-11-04T21:49:02.978Z|I-OCEAN7-304-XXXX| 26.67 12.960 40.597 34.678 1500.1080 21:48:56.31M 2015-11-04T21:49:03.178Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.596 34.677 1500.1078 21:48:56.51M 2015-11-04T21:49:03.403Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.596 34.676 1500.1073 21:48:56.70M 2015-11-04T21:49:03.623Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.595 34.675 1500.1069 21:48:56.92M 2015-11-04T21:49:03.788Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.594 34.674 1500.1074 21:48:57.12M 2015-11-04T21:49:03.993Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.593 34.673 1500.1060 21:48:57.32M 2015-11-04T21:49:04.198Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.594 34.674 1500.1078 21:48:57.52M 2015-11-04T21:49:04.398Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.595 34.674 1500.1090 21:48:57.72M 2015-11-04T21:49:04.603Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.595 34.675 1500.1097 21:48:57.92M 2015-11-04T21:49:04.808Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.595 34.675 1500.1097 21:48:58.14M 2015-11-04T21:49:05.008Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.596 34.675 1500.1093 21:48:58.34M 2015-11-04T21:49:05.213Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.596 34.676 1500.1097 21:48:58.54M 2015-11-04T21:49:05.413Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.597 34.677 1500.1107 21:48:58.74M 2015-11-04T21:49:05.623Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.599 34.678 1500.1124 21:48:58.93M 2015-11-04T21:49:05.818Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.599 34.679 1500.1134 21:48:59.15M 2015-11-04T21:49:06.023Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.601 34.680 1500.1149 21:48:59.35M 2015-11-04T21:49:06.228Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.601 34.681 1500.1158 21:48:59.55M 2015-11-04T21:49:06.428Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.596 34.676 1500.1104 21:48:59.75M 2015-11-04T21:49:06.628Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.596 34.675 1500.1104 21:48:59.95M 2015-11-04T21:49:06.838Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.595 34.674 1500.1096 21:49:00.17M 2015-11-04T21:49:07.055Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.594 34.674 1500.1090 21:49:00.37M 2015-11-04T21:49:07.243Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.594 34.674 1500.1094 21:49:00.57M 2015-11-04T21:49:07.443Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.591 34.670 1500.1047 21:49:00.77M 2015-11-04T21:49:07.648Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.590 34.670 1500.1042 21:49:00.97M 2015-11-04T21:49:07.863Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.590 34.670 1500.1040 21:49:01.18M 2015-11-04T21:49:08.053Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.590 34.670 1500.1033 21:49:01.40M 2015-11-04T21:49:08.258Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.596 34.676 1500.1095 21:49:01.58M 2015-11-04T21:49:08.458Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.595 34.675 1500.1086 21:49:01.78M 2015-11-04T21:49:08.664Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.597 34.676 1500.1101 21:49:02.00M 2015-11-04T21:49:08.864Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.597 34.677 1500.1108 21:49:02.20M 2015-11-04T21:49:09.068Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.597 34.677 1500.1118 21:49:02.40M 2015-11-04T21:49:09.273Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.598 34.677 1500.1124 21:49:02.60M 2015-11-04T21:49:09.473Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.598 34.677 1500.1123 21:49:02.80M 2015-11-04T21:49:09.678Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.598 34.677 1500.1123 21:49:03.01M 2015-11-04T21:49:09.878Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.597 34.676 1500.1123 21:49:03.21M 2015-11-04T21:49:10.083Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.594 34.674 1500.1089 21:49:03.41M 2015-11-04T21:49:10.288Z|I-OCEAN7-304-XXXX| 26.75 12.962 40.593 34.673 1500.1083 21:49:03.61M 2015-11-04T21:49:10.488Z|I-OCEAN7-304-XXXX| 26.75 12.962 40.593 34.672 1500.1083 21:49:03.81M 2015-11-04T21:49:10.693Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.593 34.672 1500.1090 21:49:04.03M 2015-11-04T21:49:10.898Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.593 34.672 1500.1091 21:49:04.23M 2015-11-04T21:49:11.098Z|I-OCEAN7-304-XXXX| 26.77 12.962 40.593 34.672 1500.1099 21:49:04.43M 2015-11-04T21:49:11.298Z|I-OCEAN7-304-XXXX| 26.77 12.962 40.595 34.673 1500.1119 21:49:04.63M 2015-11-04T21:49:11.503Z|I-OCEAN7-304-XXXX| 26.77 12.962 40.596 34.675 1500.1130 21:49:04.82M 2015-11-04T21:49:11.708Z|I-OCEAN7-304-XXXX| 26.73 12.962 40.596 34.675 1500.1121 21:49:05.04M 2015-11-04T21:49:11.942Z|I-OCEAN7-304-XXXX| 26.73 12.962 40.596 34.675 1500.1107 21:49:05.24M 2015-11-04T21:49:12.113Z|I-OCEAN7-304-XXXX| 26.73 12.962 40.595 34.674 1500.1096 21:49:05.44M 2015-11-04T21:49:12.333Z|I-OCEAN7-304-XXXX| 26.74 12.962 40.594 34.673 1500.1093 21:49:05.64M 2015-11-04T21:49:12.518Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.593 34.675 1500.1017 21:49:05.85M 2015-11-04T21:49:12.723Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.593 34.676 1500.1021 21:49:06.06M 2015-11-04T21:49:12.923Z|I-OCEAN7-304-XXXX| 26.77 12.958 40.592 34.675 1500.1002 21:49:06.26M 2015-11-04T21:49:13.128Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.592 34.674 1500.0999 21:49:06.46M 2015-11-04T21:49:13.333Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.591 34.673 1500.0995 21:49:06.66M 2015-11-04T21:49:13.533Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.590 34.672 1500.0989 21:49:06.85M 2015-11-04T21:49:13.738Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.592 34.674 1500.1008 21:49:07.07M 2015-11-04T21:49:13.938Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.592 34.675 1500.0988 21:49:07.27M 2015-11-04T21:49:14.145Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.593 34.675 1500.0988 21:49:07.47M 2015-11-04T21:49:14.348Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.593 34.676 1500.1000 21:49:07.67M 2015-11-04T21:49:14.548Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.594 34.677 1500.1011 21:49:07.87M 2015-11-04T21:49:14.753Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.596 34.678 1500.1019 21:49:08.09M 2015-11-04T21:49:14.958Z|I-OCEAN7-304-XXXX| 26.74 12.957 40.597 34.680 1500.1029 21:49:08.29M 2015-11-04T21:49:15.158Z|I-OCEAN7-304-XXXX| 26.76 12.957 40.599 34.683 1500.1046 21:49:08.49M 2015-11-04T21:49:15.363Z|I-OCEAN7-304-XXXX| 26.76 12.957 40.600 34.683 1500.1049 21:49:08.68M 2015-11-04T21:49:15.568Z|I-OCEAN7-304-XXXX| 26.76 12.957 40.601 34.684 1500.1061 21:49:08.88M 2015-11-04T21:49:15.768Z|I-OCEAN7-304-XXXX| 26.75 12.957 40.599 34.682 1500.1042 21:49:09.10M 2015-11-04T21:49:15.968Z|I-OCEAN7-304-XXXX| 26.69 12.957 40.597 34.680 1500.1025 21:49:09.31M 2015-11-04T21:49:16.173Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.597 34.680 1500.1024 21:49:09.50M 2015-11-04T21:49:16.378Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.596 34.678 1500.1017 21:49:09.70M 2015-11-04T21:49:16.578Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.595 34.677 1500.1014 21:49:09.90M 2015-11-04T21:49:16.799Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.594 34.676 1500.1003 21:49:10.12M 2015-11-04T21:49:16.989Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.593 34.675 1500.0996 21:49:10.33M 2015-11-04T21:49:17.188Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.592 34.674 1500.0996 21:49:10.52M 2015-11-04T21:49:17.394Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.591 34.673 1500.0997 21:49:10.72M 2015-11-04T21:49:17.594Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.590 34.673 1500.0984 21:49:10.92M 2015-11-04T21:49:17.798Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.590 34.672 1500.0979 21:49:11.13M 2015-11-04T21:49:17.998Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.590 34.671 1500.0980 21:49:11.33M 2015-11-04T21:49:18.204Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.589 34.671 1500.0979 21:49:11.53M 2015-11-04T21:49:18.408Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.594 34.675 1500.1033 21:49:11.73M 2015-11-04T21:49:18.608Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.594 34.675 1500.1022 21:49:11.93M 2015-11-04T21:49:18.813Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.593 34.675 1500.1008 21:49:12.15M 2015-11-04T21:49:19.014Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.592 34.675 1500.0997 21:49:12.35M 2015-11-04T21:49:19.218Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.592 34.674 1500.0988 21:49:12.55M 2015-11-04T21:49:19.425Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.591 34.673 1500.0985 21:49:12.75M 2015-11-04T21:49:19.625Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.591 34.673 1500.0983 21:49:12.95M 2015-11-04T21:49:19.829Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.591 34.674 1500.0991 21:49:13.16M 2015-11-04T21:49:20.034Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.583 34.665 1500.0902 21:49:13.36M 2015-11-04T21:49:20.239Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.590 34.671 1500.0980 21:49:13.56M 2015-11-04T21:49:20.439Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.591 34.673 1500.1001 21:49:13.76M 2015-11-04T21:49:20.644Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.593 34.675 1500.1019 21:49:13.96M 2015-11-04T21:49:20.844Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.597 34.679 1500.1067 21:49:14.18M 2015-11-04T21:49:21.049Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.597 34.678 1500.1057 21:49:14.38M 2015-11-04T21:49:21.269Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.596 34.677 1500.1047 21:49:14.58M 2015-11-04T21:49:21.454Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.595 34.676 1500.1036 21:49:14.79M 2015-11-04T21:49:21.654Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.595 34.676 1500.1044 21:49:14.97M 2015-11-04T21:49:21.859Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.594 34.675 1500.1053 21:49:15.19M 2015-11-04T21:49:22.059Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.593 34.674 1500.1050 21:49:15.39M 2015-11-04T21:49:22.264Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.593 34.674 1500.1044 21:49:15.59M 2015-11-04T21:49:22.469Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.592 34.673 1500.1028 21:49:15.79M 2015-11-04T21:49:22.674Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.592 34.673 1500.1028 21:49:16.01M 2015-11-04T21:49:22.874Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.597 34.677 1500.1085 21:49:16.21M 2015-11-04T21:49:23.074Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.598 34.678 1500.1089 21:49:16.41M 2015-11-04T21:49:23.284Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.598 34.680 1500.1090 21:49:16.60M 2015-11-04T21:49:23.503Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.600 34.681 1500.1108 21:49:16.81M 2015-11-04T21:49:23.684Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.601 34.682 1500.1119 21:49:17.03M 2015-11-04T21:49:23.889Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.601 34.682 1500.1132 21:49:17.22M 2015-11-04T21:49:24.094Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.602 34.683 1500.1138 21:49:17.42M 2015-11-04T21:49:24.299Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.603 34.683 1500.1147 21:49:17.62M 2015-11-04T21:49:24.499Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.603 34.683 1500.1160 21:49:17.82M 2015-11-04T21:49:24.705Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.603 34.684 1500.1146 21:49:18.04M 2015-11-04T21:49:24.904Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.603 34.684 1500.1147 21:49:18.24M 2015-11-04T21:49:25.109Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.603 34.684 1500.1146 21:49:18.44M 2015-11-04T21:49:25.314Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.602 34.682 1500.1135 21:49:18.64M 2015-11-04T21:49:25.514Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.600 34.681 1500.1116 21:49:18.84M 2015-11-04T21:49:25.734Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.599 34.679 1500.1102 21:49:19.05M 2015-11-04T21:49:25.919Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.597 34.678 1500.1078 21:49:19.27M 2015-11-04T21:49:26.124Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.596 34.677 1500.1058 21:49:19.45M 2015-11-04T21:49:26.324Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.595 34.676 1500.1045 21:49:19.65M 2015-11-04T21:49:26.529Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.593 34.675 1500.1029 21:49:19.85M 2015-11-04T21:49:26.734Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.592 34.673 1500.1010 21:49:20.07M 2015-11-04T21:49:26.943Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.590 34.672 1500.0994 21:49:20.27M 2015-11-04T21:49:27.139Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.590 34.672 1500.0995 21:49:20.47M 2015-11-04T21:49:27.346Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.592 34.673 1500.1007 21:49:20.67M 2015-11-04T21:49:27.546Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.594 34.675 1500.1040 21:49:20.87M 2015-11-04T21:49:27.749Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.595 34.676 1500.1042 21:49:21.08M 2015-11-04T21:49:27.949Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.595 34.676 1500.1049 21:49:21.28M 2015-11-04T21:49:28.154Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.595 34.676 1500.1040 21:49:21.48M 2015-11-04T21:49:28.354Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.595 34.677 1500.1044 21:49:21.68M 2015-11-04T21:49:28.583Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.596 34.677 1500.1052 21:49:21.88M 2015-11-04T21:49:28.764Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.594 34.676 1500.1023 21:49:22.10M 2015-11-04T21:49:28.964Z|I-OCEAN7-304-XXXX| 26.67 12.959 40.594 34.675 1500.1021 21:49:22.30M 2015-11-04T21:49:29.169Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.594 34.676 1500.1035 21:49:22.50M 2015-11-04T21:49:29.369Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.594 34.675 1500.1039 21:49:22.70M 2015-11-04T21:49:29.574Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.594 34.674 1500.1052 21:49:22.89M 2015-11-04T21:49:29.779Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.589 34.669 1500.1001 21:49:23.11M 2015-11-04T21:49:29.979Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.593 34.674 1500.1030 21:49:23.31M 2015-11-04T21:49:30.204Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.593 34.675 1500.1030 21:49:23.51M 2015-11-04T21:49:30.389Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.595 34.676 1500.1034 21:49:23.73M 2015-11-04T21:49:30.590Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.594 34.676 1500.1012 21:49:23.91M 2015-11-04T21:49:30.789Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.593 34.676 1500.0997 21:49:24.13M 2015-11-04T21:49:30.999Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.593 34.676 1500.0991 21:49:24.33M 2015-11-04T21:49:31.199Z|I-OCEAN7-304-XXXX| 26.74 12.957 40.592 34.675 1500.0962 21:49:24.53M 2015-11-04T21:49:31.399Z|I-OCEAN7-304-XXXX| 26.76 12.957 40.591 34.675 1500.0955 21:49:24.72M 2015-11-04T21:49:31.604Z|I-OCEAN7-304-XXXX| 26.75 12.957 40.590 34.674 1500.0946 21:49:24.92M 2015-11-04T21:49:31.809Z|I-OCEAN7-304-XXXX| 26.73 12.957 40.593 34.676 1500.0970 21:49:25.14M 2015-11-04T21:49:32.009Z|I-OCEAN7-304-XXXX| 26.77 12.957 40.593 34.676 1500.0979 21:49:25.34M 2015-11-04T21:49:32.214Z|I-OCEAN7-304-XXXX| 26.76 12.957 40.593 34.677 1500.0988 21:49:25.54M 2015-11-04T21:49:32.419Z|I-OCEAN7-304-XXXX| 26.73 12.957 40.594 34.677 1500.0992 21:49:25.74M 2015-11-04T21:49:32.619Z|I-OCEAN7-304-XXXX| 26.70 12.958 40.594 34.677 1500.0997 21:49:25.94M 2015-11-04T21:49:32.825Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.595 34.677 1500.1013 21:49:26.16M 2015-11-04T21:49:33.025Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.596 34.679 1500.1036 21:49:26.36M 2015-11-04T21:49:33.229Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.598 34.681 1500.1058 21:49:26.55M 2015-11-04T21:49:33.434Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.596 34.678 1500.1041 21:49:26.76M 2015-11-04T21:49:33.634Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.595 34.677 1500.1041 21:49:26.95M 2015-11-04T21:49:33.839Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.595 34.677 1500.1042 21:49:27.17M 2015-11-04T21:49:34.039Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.594 34.676 1500.1028 21:49:27.37M 2015-11-04T21:49:34.244Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.594 34.676 1500.1022 21:49:27.57M 2015-11-04T21:49:34.449Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.594 34.676 1500.1024 21:49:27.77M 2015-11-04T21:49:34.669Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.594 34.675 1500.1019 21:49:27.97M 2015-11-04T21:49:34.849Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.592 34.674 1500.1012 21:49:28.21M 2015-11-04T21:49:35.054Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.593 34.674 1500.1021 21:49:28.38M 2015-11-04T21:49:35.259Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.593 34.674 1500.1023 21:49:28.59M 2015-11-04T21:49:35.464Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.592 34.674 1500.1021 21:49:28.79M 2015-11-04T21:49:35.665Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.592 34.674 1500.1017 21:49:29.00M 2015-11-04T21:49:35.869Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.592 34.673 1500.1013 21:49:29.20M 2015-11-04T21:49:36.074Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.591 34.673 1500.1012 21:49:29.40M 2015-11-04T21:49:36.274Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.591 34.673 1500.1001 21:49:29.60M 2015-11-04T21:49:36.479Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.591 34.673 1500.0994 21:49:29.80M 2015-11-04T21:49:36.679Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.591 34.673 1500.0992 21:49:30.02M 2015-11-04T21:49:36.884Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.591 34.673 1500.0991 21:49:30.22M 2015-11-04T21:49:37.084Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.590 34.672 1500.0979 21:49:30.42M 2015-11-04T21:49:37.289Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.590 34.672 1500.0977 21:49:30.62M 2015-11-04T21:49:37.489Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.589 34.669 1500.1001 21:49:30.82M 2015-11-04T21:49:37.694Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.588 34.669 1500.0994 21:49:31.03M 2015-11-04T21:49:37.899Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.589 34.669 1500.0997 21:49:31.23M 2015-11-04T21:49:38.099Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.589 34.670 1500.1003 21:49:31.43M 2015-11-04T21:49:38.342Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.589 34.669 1500.1012 21:49:31.63M 2015-11-04T21:49:38.504Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.590 34.670 1500.1019 21:49:31.83M 2015-11-04T21:49:38.709Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.590 34.670 1500.1025 21:49:32.05M 2015-11-04T21:49:38.914Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.591 34.670 1500.1039 21:49:32.25M 2015-11-04T21:49:39.134Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.591 34.671 1500.1034 21:49:32.45M 2015-11-04T21:49:39.319Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.591 34.671 1500.1045 21:49:32.66M 2015-11-04T21:49:39.519Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.591 34.671 1500.1039 21:49:32.84M 2015-11-04T21:49:39.729Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.590 34.670 1500.1025 21:49:33.06M 2015-11-04T21:49:39.929Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.592 34.672 1500.1055 21:49:33.27M 2015-11-04T21:49:40.134Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.593 34.672 1500.1053 21:49:33.46M 2015-11-04T21:49:40.334Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.593 34.673 1500.1053 21:49:33.66M 2015-11-04T21:49:40.539Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.592 34.672 1500.1044 21:49:33.86M 2015-11-04T21:49:40.739Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.595 34.675 1500.1077 21:49:34.08M 2015-11-04T21:49:40.946Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.596 34.675 1500.1096 21:49:34.28M 2015-11-04T21:49:41.150Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.597 34.676 1500.1111 21:49:34.48M 2015-11-04T21:49:41.349Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.598 34.677 1500.1118 21:49:34.68M 2015-11-04T21:49:41.582Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.597 34.677 1500.1115 21:49:34.87M 2015-11-04T21:49:41.755Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.597 34.676 1500.1111 21:49:35.09M 2015-11-04T21:49:41.960Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.596 34.676 1500.1094 21:49:35.29M 2015-11-04T21:49:42.160Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.595 34.675 1500.1078 21:49:35.49M 2015-11-04T21:49:42.370Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.594 34.675 1500.1063 21:49:35.69M 2015-11-04T21:49:42.570Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.593 34.674 1500.1056 21:49:35.89M 2015-11-04T21:49:42.770Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.592 34.673 1500.1031 21:49:36.11M 2015-11-04T21:49:42.975Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.592 34.673 1500.1034 21:49:36.31M 2015-11-04T21:49:43.175Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.592 34.673 1500.1030 21:49:36.50M 2015-11-04T21:49:43.380Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.591 34.672 1500.1029 21:49:36.70M 2015-11-04T21:49:43.600Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.591 34.672 1500.1021 21:49:36.91M 2015-11-04T21:49:43.790Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.591 34.672 1500.1017 21:49:37.14M 2015-11-04T21:49:43.990Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.590 34.672 1500.1011 21:49:37.32M 2015-11-04T21:49:44.190Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.590 34.671 1500.1007 21:49:37.52M 2015-11-04T21:49:44.395Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.589 34.671 1500.0990 21:49:37.72M 2015-11-04T21:49:44.600Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.595 34.676 1500.1055 21:49:37.92M 2015-11-04T21:49:44.805Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.595 34.676 1500.1058 21:49:38.14M 2015-11-04T21:49:45.005Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.596 34.676 1500.1075 21:49:38.34M 2015-11-04T21:49:45.210Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.596 34.676 1500.1085 21:49:38.54M 2015-11-04T21:49:45.410Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.596 34.677 1500.1089 21:49:38.73M 2015-11-04T21:49:45.615Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.597 34.677 1500.1100 21:49:38.93M 2015-11-04T21:49:45.820Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.597 34.677 1500.1106 21:49:39.15M 2015-11-04T21:49:46.020Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.598 34.678 1500.1115 21:49:39.35M 2015-11-04T21:49:46.225Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.597 34.677 1500.1105 21:49:39.55M 2015-11-04T21:49:46.430Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.596 34.676 1500.1090 21:49:39.75M 2015-11-04T21:49:46.630Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.596 34.676 1500.1085 21:49:39.95M 2015-11-04T21:49:46.830Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.596 34.676 1500.1083 21:49:40.17M 2015-11-04T21:49:47.035Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.596 34.676 1500.1082 21:49:40.37M 2015-11-04T21:49:47.240Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.596 34.676 1500.1088 21:49:40.57M 2015-11-04T21:49:47.442Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.596 34.676 1500.1085 21:49:40.77M 2015-11-04T21:49:47.646Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.595 34.675 1500.1077 21:49:40.96M 2015-11-04T21:49:47.845Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.595 34.675 1500.1064 21:49:41.18M 2015-11-04T21:49:48.065Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.594 34.674 1500.1047 21:49:41.38M 2015-11-04T21:49:48.255Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.593 34.674 1500.1035 21:49:41.60M 2015-11-04T21:49:48.455Z|I-OCEAN7-304-XXXX| 26.68 12.960 40.593 34.674 1500.1034 21:49:41.78M 2015-11-04T21:49:48.660Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.593 34.673 1500.1034 21:49:42.00M 2015-11-04T21:49:48.865Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.592 34.673 1500.1030 21:49:42.20M 2015-11-04T21:49:49.065Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.592 34.673 1500.1030 21:49:42.40M 2015-11-04T21:49:49.273Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.592 34.673 1500.1025 21:49:42.60M 2015-11-04T21:49:49.470Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.592 34.673 1500.1017 21:49:42.80M 2015-11-04T21:49:49.675Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.592 34.673 1500.1003 21:49:43.01M 2015-11-04T21:49:49.880Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.591 34.673 1500.1003 21:49:43.21M 2015-11-04T21:49:50.080Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.591 34.673 1500.1003 21:49:43.41M 2015-11-04T21:49:50.285Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.590 34.672 1500.0992 21:49:43.61M 2015-11-04T21:49:50.485Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.590 34.672 1500.0991 21:49:43.81M 2015-11-04T21:49:50.690Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.591 34.672 1500.0994 21:49:44.03M 2015-11-04T21:49:50.895Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.591 34.673 1500.1008 21:49:44.23M 2015-11-04T21:49:51.095Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.592 34.673 1500.1012 21:49:44.43M 2015-11-04T21:49:51.300Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.592 34.674 1500.1007 21:49:44.63M 2015-11-04T21:49:51.505Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.592 34.673 1500.1007 21:49:44.83M 2015-11-04T21:49:51.705Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.592 34.674 1500.1019 21:49:45.05M 2015-11-04T21:49:51.910Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.593 34.674 1500.1027 21:49:45.24M 2015-11-04T21:49:52.110Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.593 34.675 1500.1025 21:49:45.44M 2015-11-04T21:49:52.315Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.593 34.675 1500.1025 21:49:45.64M 2015-11-04T21:49:52.535Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.593 34.675 1500.1019 21:49:45.84M 2015-11-04T21:49:52.720Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.593 34.675 1500.1022 21:49:46.08M 2015-11-04T21:49:52.920Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.593 34.675 1500.1023 21:49:46.26M 2015-11-04T21:49:53.125Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.593 34.674 1500.1028 21:49:46.45M 2015-11-04T21:49:53.330Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.593 34.674 1500.1031 21:49:46.66M 2015-11-04T21:49:53.530Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.593 34.674 1500.1030 21:49:46.86M 2015-11-04T21:49:53.735Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.592 34.674 1500.1027 21:49:47.07M 2015-11-04T21:49:53.940Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.592 34.674 1500.1018 21:49:47.27M 2015-11-04T21:49:54.140Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.592 34.674 1500.1021 21:49:47.47M 2015-11-04T21:49:54.340Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.593 34.675 1500.1021 21:49:47.67M 2015-11-04T21:49:54.546Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.593 34.675 1500.1023 21:49:47.87M 2015-11-04T21:49:54.750Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.594 34.676 1500.1036 21:49:48.09M 2015-11-04T21:49:54.955Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.594 34.676 1500.1047 21:49:48.29M 2015-11-04T21:49:55.155Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.594 34.675 1500.1052 21:49:48.49M 2015-11-04T21:49:55.360Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.594 34.675 1500.1064 21:49:48.69M 2015-11-04T21:49:55.583Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.594 34.674 1500.1068 21:49:48.88M 2015-11-04T21:49:55.765Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.594 34.674 1500.1075 21:49:49.10M 2015-11-04T21:49:55.965Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.595 34.675 1500.1082 21:49:49.30M 2015-11-04T21:49:56.170Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.595 34.675 1500.1082 21:49:49.50M 2015-11-04T21:49:56.375Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.595 34.675 1500.1077 21:49:49.70M 2015-11-04T21:49:56.583Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.594 34.674 1500.1075 21:49:49.90M 2015-11-04T21:49:56.780Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.594 34.674 1500.1066 21:49:50.12M 2015-11-04T21:49:57.000Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.593 34.673 1500.1068 21:49:50.32M 2015-11-04T21:49:57.190Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.593 34.672 1500.1069 21:49:50.53M 2015-11-04T21:49:57.390Z|I-OCEAN7-304-XXXX| 26.70 12.962 40.592 34.671 1500.1072 21:49:50.72M 2015-11-04T21:49:57.590Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.592 34.673 1500.1018 21:49:50.92M 2015-11-04T21:49:57.795Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.591 34.672 1500.1008 21:49:51.13M 2015-11-04T21:49:57.995Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.591 34.672 1500.0997 21:49:51.33M 2015-11-04T21:49:58.200Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.591 34.673 1500.0989 21:49:51.53M 2015-11-04T21:49:58.423Z|I-OCEAN7-304-XXXX| 26.66 12.959 40.591 34.673 1500.0985 21:49:51.73M 2015-11-04T21:49:58.610Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.591 34.673 1500.0981 21:49:51.93M 2015-11-04T21:49:58.810Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.591 34.673 1500.0983 21:49:52.15M 2015-11-04T21:49:59.022Z|I-OCEAN7-304-XXXX| 26.71 12.958 40.591 34.674 1500.0979 21:49:52.35M 2015-11-04T21:49:59.215Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.591 34.674 1500.0988 21:49:52.54M 2015-11-04T21:49:59.415Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.592 34.674 1500.0991 21:49:52.74M 2015-11-04T21:49:59.625Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.592 34.674 1500.0995 21:49:52.94M 2015-11-04T21:49:59.830Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.592 34.674 1500.1002 21:49:53.16M 2015-11-04T21:50:00.025Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.593 34.674 1500.1016 21:49:53.36M 2015-11-04T21:50:00.230Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.593 34.675 1500.1024 21:49:53.56M 2015-11-04T21:50:00.435Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.594 34.676 1500.1033 21:49:53.76M 2015-11-04T21:50:00.640Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.591 34.673 1500.1012 21:49:53.96M 2015-11-04T21:50:00.840Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.591 34.672 1500.1017 21:49:54.18M 2015-11-04T21:50:01.050Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.590 34.671 1500.1002 21:49:54.38M 2015-11-04T21:50:01.250Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.593 34.674 1500.1042 21:49:54.58M 2015-11-04T21:50:01.471Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.594 34.675 1500.1055 21:49:54.77M 2015-11-04T21:50:01.655Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.595 34.675 1500.1064 21:49:55.01M 2015-11-04T21:50:01.856Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.595 34.676 1500.1071 21:49:55.19M 2015-11-04T21:50:02.060Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.595 34.676 1500.1074 21:49:55.39M 2015-11-04T21:50:02.260Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.595 34.676 1500.1080 21:49:55.59M 2015-11-04T21:50:02.466Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.596 34.676 1500.1083 21:49:55.79M 2015-11-04T21:50:02.670Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.596 34.677 1500.1089 21:49:56.01M 2015-11-04T21:50:02.870Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.596 34.677 1500.1084 21:49:56.21M 2015-11-04T21:50:03.070Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.596 34.677 1500.1086 21:49:56.41M 2015-11-04T21:50:03.280Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.590 34.671 1500.1021 21:49:56.60M 2015-11-04T21:50:03.480Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.589 34.670 1500.1011 21:49:56.80M 2015-11-04T21:50:03.685Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.589 34.670 1500.1006 21:49:57.02M 2015-11-04T21:50:03.885Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.588 34.669 1500.1005 21:49:57.22M 2015-11-04T21:50:04.090Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.591 34.672 1500.1034 21:49:57.42M 2015-11-04T21:50:04.303Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.592 34.673 1500.1040 21:49:57.62M 2015-11-04T21:50:04.496Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.593 34.674 1500.1047 21:49:57.82M 2015-11-04T21:50:04.701Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.594 34.675 1500.1062 21:49:58.04M 2015-11-04T21:50:04.900Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.596 34.676 1500.1078 21:49:58.24M 2015-11-04T21:50:05.100Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.597 34.677 1500.1093 21:49:58.44M 2015-11-04T21:50:05.306Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.598 34.678 1500.1108 21:49:58.63M 2015-11-04T21:50:05.542Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.599 34.679 1500.1119 21:49:58.83M 2015-11-04T21:50:05.715Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.599 34.679 1500.1118 21:49:59.05M 2015-11-04T21:50:05.936Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.598 34.678 1500.1118 21:49:59.25M 2015-11-04T21:50:06.120Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.598 34.678 1500.1121 21:49:59.47M 2015-11-04T21:50:06.321Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.598 34.678 1500.1124 21:49:59.65M 2015-11-04T21:50:06.526Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.599 34.679 1500.1124 21:49:59.85M 2015-11-04T21:50:06.731Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.599 34.679 1500.1124 21:50:00.07M 2015-11-04T21:50:06.936Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.600 34.680 1500.1127 21:50:00.27M 2015-11-04T21:50:07.136Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.601 34.681 1500.1134 21:50:00.47M 2015-11-04T21:50:07.341Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.601 34.681 1500.1146 21:50:00.67M 2015-11-04T21:50:07.541Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.592 34.672 1500.1041 21:50:00.87M 2015-11-04T21:50:07.746Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.592 34.672 1500.1039 21:50:01.08M 2015-11-04T21:50:07.946Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.592 34.672 1500.1030 21:50:01.28M 2015-11-04T21:50:08.151Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.596 34.676 1500.1074 21:50:01.48M 2015-11-04T21:50:08.356Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.596 34.677 1500.1079 21:50:01.68M 2015-11-04T21:50:08.556Z|I-OCEAN7-304-XXXX| 26.72 12.963 40.597 34.675 1500.1144 21:50:01.88M 2015-11-04T21:50:08.761Z|I-OCEAN7-304-XXXX| 26.72 12.962 40.598 34.676 1500.1150 21:50:02.10M 2015-11-04T21:50:08.966Z|I-OCEAN7-304-XXXX| 26.72 12.962 40.599 34.677 1500.1146 21:50:02.30M 2015-11-04T21:50:09.166Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.600 34.679 1500.1156 21:50:02.50M 2015-11-04T21:50:09.371Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.601 34.680 1500.1161 21:50:02.69M 2015-11-04T21:50:09.571Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.602 34.681 1500.1163 21:50:02.89M 2015-11-04T21:50:09.776Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.596 34.675 1500.1111 21:50:03.11M 2015-11-04T21:50:09.981Z|I-OCEAN7-304-XXXX| 26.74 12.962 40.596 34.675 1500.1106 21:50:03.31M 2015-11-04T21:50:10.181Z|I-OCEAN7-304-XXXX| 26.71 12.962 40.588 34.668 1500.1023 21:50:03.51M 2015-11-04T21:50:10.401Z|I-OCEAN7-304-XXXX| 26.71 12.962 40.587 34.667 1500.1017 21:50:03.71M 2015-11-04T21:50:10.586Z|I-OCEAN7-304-XXXX| 26.77 12.962 40.587 34.666 1500.1030 21:50:03.93M 2015-11-04T21:50:10.791Z|I-OCEAN7-304-XXXX| 26.74 12.962 40.587 34.666 1500.1023 21:50:04.13M 2015-11-04T21:50:10.996Z|I-OCEAN7-304-XXXX| 26.75 12.962 40.587 34.666 1500.1027 21:50:04.33M 2015-11-04T21:50:11.196Z|I-OCEAN7-304-XXXX| 26.75 12.962 40.587 34.666 1500.1024 21:50:04.53M 2015-11-04T21:50:11.396Z|I-OCEAN7-304-XXXX| 26.76 12.962 40.587 34.666 1500.1017 21:50:04.72M 2015-11-04T21:50:11.601Z|I-OCEAN7-304-XXXX| 26.76 12.962 40.587 34.666 1500.1006 21:50:04.92M 2015-11-04T21:50:11.806Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.587 34.666 1500.0999 21:50:05.14M 2015-11-04T21:50:12.006Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.586 34.666 1500.0995 21:50:05.34M 2015-11-04T21:50:12.211Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.586 34.666 1500.0981 21:50:05.54M 2015-11-04T21:50:12.416Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.586 34.666 1500.0972 21:50:05.74M 2015-11-04T21:50:12.616Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.586 34.667 1500.0973 21:50:05.94M 2015-11-04T21:50:12.821Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.586 34.667 1500.0964 21:50:06.16M 2015-11-04T21:50:13.026Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.585 34.667 1500.0950 21:50:06.35M 2015-11-04T21:50:13.226Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.587 34.668 1500.0966 21:50:06.56M 2015-11-04T21:50:13.431Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.586 34.668 1500.0959 21:50:06.75M 2015-11-04T21:50:13.631Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.587 34.668 1500.0959 21:50:06.95M 2015-11-04T21:50:13.836Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.587 34.669 1500.0956 21:50:07.17M 2015-11-04T21:50:14.041Z|I-OCEAN7-304-XXXX| 26.68 12.959 40.588 34.670 1500.0951 21:50:07.37M 2015-11-04T21:50:14.241Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.587 34.669 1500.0948 21:50:07.57M 2015-11-04T21:50:14.446Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.587 34.669 1500.0957 21:50:07.77M 2015-11-04T21:50:14.646Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.588 34.670 1500.0975 21:50:07.97M 2015-11-04T21:50:14.866Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.588 34.669 1500.0980 21:50:08.19M 2015-11-04T21:50:15.056Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.588 34.669 1500.0979 21:50:08.40M 2015-11-04T21:50:15.256Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.587 34.669 1500.0975 21:50:08.59M 2015-11-04T21:50:15.461Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.588 34.669 1500.0981 21:50:08.78M 2015-11-04T21:50:15.661Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.588 34.669 1500.0986 21:50:09.00M 2015-11-04T21:50:15.866Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.588 34.669 1500.0981 21:50:09.20M 2015-11-04T21:50:16.071Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.587 34.669 1500.0973 21:50:09.40M 2015-11-04T21:50:16.271Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.587 34.669 1500.0972 21:50:09.60M 2015-11-04T21:50:16.471Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.587 34.669 1500.0972 21:50:09.80M 2015-11-04T21:50:16.676Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.587 34.668 1500.0981 21:50:10.02M 2015-11-04T21:50:16.881Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.587 34.668 1500.0978 21:50:10.22M 2015-11-04T21:50:17.081Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.587 34.668 1500.0979 21:50:10.42M 2015-11-04T21:50:17.286Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.587 34.668 1500.0984 21:50:10.61M 2015-11-04T21:50:17.486Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.587 34.668 1500.0986 21:50:10.81M 2015-11-04T21:50:17.696Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.587 34.669 1500.0984 21:50:11.03M 2015-11-04T21:50:17.896Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.587 34.669 1500.0977 21:50:11.23M 2015-11-04T21:50:18.101Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.594 34.676 1500.1056 21:50:11.43M 2015-11-04T21:50:18.301Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.595 34.677 1500.1063 21:50:11.63M 2015-11-04T21:50:18.506Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.596 34.677 1500.1069 21:50:11.83M 2015-11-04T21:50:18.711Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.596 34.677 1500.1077 21:50:12.05M 2015-11-04T21:50:18.911Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.597 34.678 1500.1090 21:50:12.25M 2015-11-04T21:50:19.116Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.598 34.679 1500.1086 21:50:12.45M 2015-11-04T21:50:19.331Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.598 34.679 1500.1084 21:50:12.65M 2015-11-04T21:50:19.521Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.599 34.680 1500.1099 21:50:12.86M 2015-11-04T21:50:19.721Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.598 34.680 1500.1089 21:50:13.06M 2015-11-04T21:50:19.926Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.600 34.682 1500.1107 21:50:13.26M 2015-11-04T21:50:20.131Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.600 34.682 1500.1112 21:50:13.46M 2015-11-04T21:50:20.331Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.601 34.682 1500.1119 21:50:13.66M 2015-11-04T21:50:20.536Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.601 34.682 1500.1123 21:50:13.86M 2015-11-04T21:50:20.741Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.601 34.681 1500.1119 21:50:14.08M 2015-11-04T21:50:20.941Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.601 34.682 1500.1124 21:50:14.28M 2015-11-04T21:50:21.146Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.601 34.682 1500.1124 21:50:14.47M 2015-11-04T21:50:21.346Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.601 34.682 1500.1127 21:50:14.67M 2015-11-04T21:50:21.551Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.600 34.681 1500.1111 21:50:14.87M 2015-11-04T21:50:21.751Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.599 34.681 1500.1096 21:50:15.09M 2015-11-04T21:50:21.956Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.599 34.680 1500.1080 21:50:15.29M 2015-11-04T21:50:22.156Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.598 34.680 1500.1072 21:50:15.49M 2015-11-04T21:50:22.361Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.597 34.679 1500.1067 21:50:15.69M 2015-11-04T21:50:22.561Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.597 34.679 1500.1052 21:50:15.89M 2015-11-04T21:50:22.766Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.596 34.678 1500.1044 21:50:16.10M 2015-11-04T21:50:22.971Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.595 34.677 1500.1038 21:50:16.30M 2015-11-04T21:50:23.171Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.595 34.676 1500.1035 21:50:16.51M 2015-11-04T21:50:23.376Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.594 34.676 1500.1028 21:50:16.70M 2015-11-04T21:50:23.581Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.593 34.675 1500.1018 21:50:16.90M 2015-11-04T21:50:23.801Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.592 34.674 1500.1006 21:50:17.12M 2015-11-04T21:50:23.986Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.592 34.674 1500.1012 21:50:17.34M 2015-11-04T21:50:24.186Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.591 34.674 1500.0995 21:50:17.52M 2015-11-04T21:50:24.396Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.591 34.673 1500.0996 21:50:17.72M 2015-11-04T21:50:24.596Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.592 34.674 1500.1001 21:50:17.92M 2015-11-04T21:50:24.801Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.593 34.675 1500.1013 21:50:18.14M 2015-11-04T21:50:25.001Z|I-OCEAN7-304-XXXX| 26.76 12.962 40.593 34.672 1500.1093 21:50:18.34M 2015-11-04T21:50:25.206Z|I-OCEAN7-304-XXXX| 26.74 12.962 40.594 34.672 1500.1095 21:50:18.54M 2015-11-04T21:50:25.411Z|I-OCEAN7-304-XXXX| 26.73 12.962 40.594 34.672 1500.1099 21:50:18.73M 2015-11-04T21:50:25.611Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.594 34.672 1500.1115 21:50:18.94M 2015-11-04T21:50:25.811Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.595 34.673 1500.1128 21:50:19.15M 2015-11-04T21:50:26.016Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.595 34.674 1500.1129 21:50:19.35M 2015-11-04T21:50:26.221Z|I-OCEAN7-304-XXXX| 26.75 12.962 40.596 34.675 1500.1136 21:50:19.55M 2015-11-04T21:50:26.426Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.597 34.675 1500.1151 21:50:19.75M 2015-11-04T21:50:26.626Z|I-OCEAN7-304-XXXX| 26.78 12.962 40.598 34.676 1500.1146 21:50:19.95M 2015-11-04T21:50:26.831Z|I-OCEAN7-304-XXXX| 26.78 12.962 40.593 34.672 1500.1079 21:50:20.17M 2015-11-04T21:50:27.032Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.592 34.672 1500.1067 21:50:20.37M 2015-11-04T21:50:27.236Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.594 34.674 1500.1077 21:50:20.56M 2015-11-04T21:50:27.437Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.595 34.675 1500.1075 21:50:20.76M 2015-11-04T21:50:27.641Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.596 34.677 1500.1078 21:50:20.96M 2015-11-04T21:50:27.846Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.597 34.678 1500.1080 21:50:21.18M 2015-11-04T21:50:28.046Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.598 34.679 1500.1090 21:50:21.38M 2015-11-04T21:50:28.267Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.600 34.681 1500.1097 21:50:21.58M 2015-11-04T21:50:28.452Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.601 34.682 1500.1108 21:50:21.79M 2015-11-04T21:50:28.657Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.602 34.683 1500.1115 21:50:22.00M 2015-11-04T21:50:28.857Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.601 34.683 1500.1115 21:50:22.20M 2015-11-04T21:50:29.062Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.601 34.682 1500.1127 21:50:22.39M 2015-11-04T21:50:29.262Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.601 34.681 1500.1138 21:50:22.59M 2015-11-04T21:50:29.467Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.601 34.681 1500.1134 21:50:22.79M 2015-11-04T21:50:29.672Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.600 34.680 1500.1118 21:50:23.01M 2015-11-04T21:50:29.872Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.599 34.680 1500.1107 21:50:23.21M 2015-11-04T21:50:30.077Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.598 34.679 1500.1090 21:50:23.41M 2015-11-04T21:50:30.277Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.598 34.679 1500.1088 21:50:23.61M 2015-11-04T21:50:30.487Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.598 34.679 1500.1082 21:50:23.81M 2015-11-04T21:50:30.687Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.597 34.679 1500.1068 21:50:24.03M 2015-11-04T21:50:30.887Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.596 34.678 1500.1063 21:50:24.23M 2015-11-04T21:50:31.092Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.596 34.677 1500.1056 21:50:24.42M 2015-11-04T21:50:31.303Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.595 34.676 1500.1055 21:50:24.62M 2015-11-04T21:50:31.497Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.594 34.675 1500.1047 21:50:24.82M 2015-11-04T21:50:31.702Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.593 34.674 1500.1044 21:50:25.04M 2015-11-04T21:50:31.907Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.593 34.674 1500.1046 21:50:25.24M 2015-11-04T21:50:32.112Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.592 34.672 1500.1045 21:50:25.44M 2015-11-04T21:50:32.312Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.591 34.671 1500.1045 21:50:25.64M 2015-11-04T21:50:32.512Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.591 34.671 1500.1041 21:50:25.84M 2015-11-04T21:50:32.732Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.591 34.671 1500.1053 21:50:26.06M 2015-11-04T21:50:32.922Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.591 34.671 1500.1062 21:50:26.27M 2015-11-04T21:50:33.122Z|I-OCEAN7-304-XXXX| 26.76 12.962 40.592 34.671 1500.1067 21:50:26.46M 2015-11-04T21:50:33.327Z|I-OCEAN7-304-XXXX| 26.76 12.962 40.586 34.666 1500.1008 21:50:26.65M 2015-11-04T21:50:33.532Z|I-OCEAN7-304-XXXX| 26.73 12.962 40.586 34.665 1500.1001 21:50:26.85M 2015-11-04T21:50:33.732Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.586 34.666 1500.1003 21:50:27.07M 2015-11-04T21:50:33.937Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.587 34.666 1500.1003 21:50:27.27M 2015-11-04T21:50:34.137Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.587 34.667 1500.1001 21:50:27.47M 2015-11-04T21:50:34.342Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.587 34.667 1500.0994 21:50:27.67M 2015-11-04T21:50:34.542Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.587 34.667 1500.0997 21:50:27.87M 2015-11-04T21:50:34.747Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.586 34.666 1500.0990 21:50:28.09M 2015-11-04T21:50:34.952Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.586 34.667 1500.0973 21:50:28.28M 2015-11-04T21:50:35.152Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.593 34.674 1500.1055 21:50:28.49M 2015-11-04T21:50:35.357Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.594 34.674 1500.1045 21:50:28.68M 2015-11-04T21:50:35.557Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.594 34.675 1500.1042 21:50:28.88M 2015-11-04T21:50:35.762Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.594 34.675 1500.1046 21:50:29.10M 2015-11-04T21:50:35.967Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.594 34.676 1500.1042 21:50:29.30M 2015-11-04T21:50:36.172Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.595 34.676 1500.1044 21:50:29.50M 2015-11-04T21:50:36.372Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.595 34.676 1500.1044 21:50:29.70M 2015-11-04T21:50:36.572Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.596 34.677 1500.1051 21:50:29.90M 2015-11-04T21:50:36.772Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.595 34.676 1500.1049 21:50:30.12M 2015-11-04T21:50:36.982Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.595 34.676 1500.1047 21:50:30.31M 2015-11-04T21:50:37.202Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.595 34.676 1500.1060 21:50:30.52M 2015-11-04T21:50:37.387Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.594 34.675 1500.1046 21:50:30.73M 2015-11-04T21:50:37.592Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.594 34.675 1500.1044 21:50:30.91M 2015-11-04T21:50:37.792Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.594 34.675 1500.1038 21:50:31.13M 2015-11-04T21:50:37.997Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.594 34.675 1500.1040 21:50:31.33M 2015-11-04T21:50:38.197Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.593 34.675 1500.1030 21:50:31.53M 2015-11-04T21:50:38.402Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.593 34.674 1500.1029 21:50:31.73M 2015-11-04T21:50:38.607Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.593 34.674 1500.1036 21:50:31.93M 2015-11-04T21:50:38.807Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.592 34.673 1500.1036 21:50:32.15M 2015-11-04T21:50:39.012Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.592 34.672 1500.1038 21:50:32.34M 2015-11-04T21:50:39.212Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.591 34.672 1500.1041 21:50:32.54M 2015-11-04T21:50:39.417Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.592 34.672 1500.1042 21:50:32.74M 2015-11-04T21:50:39.622Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.592 34.672 1500.1047 21:50:32.94M 2015-11-04T21:50:39.822Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.592 34.672 1500.1046 21:50:33.16M 2015-11-04T21:50:40.027Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.592 34.672 1500.1056 21:50:33.36M 2015-11-04T21:50:40.227Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.592 34.672 1500.1063 21:50:33.56M 2015-11-04T21:50:40.432Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.592 34.672 1500.1063 21:50:33.76M 2015-11-04T21:50:40.637Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.592 34.672 1500.1062 21:50:33.96M 2015-11-04T21:50:40.837Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.592 34.671 1500.1057 21:50:34.18M 2015-11-04T21:50:41.042Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.591 34.671 1500.1062 21:50:34.37M 2015-11-04T21:50:41.247Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.592 34.671 1500.1063 21:50:34.57M 2015-11-04T21:50:41.447Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.592 34.672 1500.1067 21:50:34.77M 2015-11-04T21:50:41.667Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.592 34.672 1500.1063 21:50:34.97M 2015-11-04T21:50:41.852Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.593 34.673 1500.1063 21:50:35.21M 2015-11-04T21:50:42.057Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.593 34.674 1500.1063 21:50:35.39M 2015-11-04T21:50:42.262Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.594 34.674 1500.1068 21:50:35.59M 2015-11-04T21:50:42.462Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.593 34.673 1500.1064 21:50:35.79M 2015-11-04T21:50:42.667Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.593 34.673 1500.1063 21:50:36.01M 2015-11-04T21:50:42.867Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.593 34.673 1500.1061 21:50:36.21M 2015-11-04T21:50:43.072Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.593 34.673 1500.1044 21:50:36.41M 2015-11-04T21:50:43.277Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.589 34.670 1500.0997 21:50:36.60M 2015-11-04T21:50:43.477Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.588 34.670 1500.0992 21:50:36.80M 2015-11-04T21:50:43.682Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.588 34.669 1500.0995 21:50:37.02M 2015-11-04T21:50:43.882Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.588 34.669 1500.1000 21:50:37.22M 2015-11-04T21:50:44.087Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.588 34.669 1500.1001 21:50:37.42M 2015-11-04T21:50:44.292Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.588 34.669 1500.0999 21:50:37.62M 2015-11-04T21:50:44.487Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.592 34.673 1500.1042 21:50:37.82M 2015-11-04T21:50:44.692Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.593 34.673 1500.1055 21:50:38.03M 2015-11-04T21:50:44.897Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.593 34.673 1500.1066 21:50:38.23M 2015-11-04T21:50:45.102Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.593 34.673 1500.1060 21:50:38.43M 2015-11-04T21:50:45.307Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.593 34.673 1500.1056 21:50:38.63M 2015-11-04T21:50:45.512Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.593 34.673 1500.1051 21:50:38.83M 2015-11-04T21:50:45.712Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.593 34.674 1500.1061 21:50:39.05M 2015-11-04T21:50:45.912Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.594 34.674 1500.1074 21:50:39.25M 2015-11-04T21:50:46.132Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.588 34.668 1500.1012 21:50:39.45M 2015-11-04T21:50:46.317Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.588 34.668 1500.1013 21:50:39.66M 2015-11-04T21:50:46.522Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.588 34.668 1500.1008 21:50:39.85M 2015-11-04T21:50:46.722Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.583 34.663 1500.0957 21:50:40.07M 2015-11-04T21:50:46.927Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.583 34.663 1500.0952 21:50:40.26M 2015-11-04T21:50:47.132Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.582 34.662 1500.0947 21:50:40.46M 2015-11-04T21:50:47.337Z|I-OCEAN7-304-XXXX| 26.70 12.962 40.582 34.662 1500.0952 21:50:40.66M 2015-11-04T21:50:47.537Z|I-OCEAN7-304-XXXX| 26.72 12.962 40.582 34.661 1500.0950 21:50:40.86M 2015-11-04T21:50:47.742Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.584 34.664 1500.0969 21:50:41.08M 2015-11-04T21:50:47.947Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.584 34.664 1500.0957 21:50:41.28M 2015-11-04T21:50:48.147Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.591 34.671 1500.1030 21:50:41.48M 2015-11-04T21:50:48.352Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.591 34.671 1500.1028 21:50:41.68M 2015-11-04T21:50:48.552Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.591 34.671 1500.1039 21:50:41.88M 2015-11-04T21:50:48.757Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.589 34.669 1500.1007 21:50:42.10M 2015-11-04T21:50:48.957Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.592 34.672 1500.1045 21:50:42.30M 2015-11-04T21:50:49.162Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.590 34.670 1500.1025 21:50:42.49M 2015-11-04T21:50:49.362Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.589 34.669 1500.1019 21:50:42.69M 2015-11-04T21:50:49.567Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.589 34.669 1500.1021 21:50:42.89M 2015-11-04T21:50:49.772Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.588 34.667 1500.1007 21:50:43.11M 2015-11-04T21:50:49.972Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.589 34.669 1500.1030 21:50:43.31M 2015-11-04T21:50:50.177Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.590 34.670 1500.1050 21:50:43.51M 2015-11-04T21:50:50.377Z|I-OCEAN7-304-XXXX| 26.76 12.962 40.591 34.671 1500.1064 21:50:43.71M 2015-11-04T21:50:50.603Z|I-OCEAN7-304-XXXX| 26.76 12.962 40.592 34.671 1500.1074 21:50:43.90M 2015-11-04T21:50:50.787Z|I-OCEAN7-304-XXXX| 26.76 12.962 40.592 34.671 1500.1075 21:50:44.14M 2015-11-04T21:50:50.993Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.593 34.672 1500.1099 21:50:44.33M 2015-11-04T21:50:51.192Z|I-OCEAN7-304-XXXX| 26.77 12.962 40.593 34.672 1500.1090 21:50:44.52M 2015-11-04T21:50:51.398Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.593 34.672 1500.1094 21:50:44.72M 2015-11-04T21:50:51.603Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.592 34.671 1500.1093 21:50:44.92M 2015-11-04T21:50:51.803Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.591 34.671 1500.1071 21:50:45.14M 2015-11-04T21:50:52.008Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.590 34.670 1500.1055 21:50:45.34M 2015-11-04T21:50:52.208Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.594 34.673 1500.1095 21:50:45.54M 2015-11-04T21:50:52.413Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.594 34.673 1500.1099 21:50:45.74M 2015-11-04T21:50:52.613Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.601 34.680 1500.1184 21:50:45.94M 2015-11-04T21:50:52.818Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.596 34.676 1500.1128 21:50:46.16M 2015-11-04T21:50:53.018Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.596 34.675 1500.1122 21:50:46.35M 2015-11-04T21:50:53.223Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.588 34.668 1500.1031 21:50:46.55M 2015-11-04T21:50:53.428Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.592 34.671 1500.1077 21:50:46.75M 2015-11-04T21:50:53.628Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.592 34.671 1500.1068 21:50:46.95M 2015-11-04T21:50:53.828Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.593 34.673 1500.1075 21:50:47.17M 2015-11-04T21:50:54.038Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.591 34.671 1500.1041 21:50:47.37M 2015-11-04T21:50:54.253Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.590 34.671 1500.1030 21:50:47.57M 2015-11-04T21:50:54.443Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.590 34.670 1500.1021 21:50:47.77M 2015-11-04T21:50:54.643Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.590 34.670 1500.1013 21:50:47.97M 2015-11-04T21:50:54.848Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.590 34.670 1500.1018 21:50:48.18M 2015-11-04T21:50:55.068Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.587 34.668 1500.0992 21:50:48.38M 2015-11-04T21:50:55.253Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.587 34.668 1500.0994 21:50:48.60M 2015-11-04T21:50:55.458Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.590 34.670 1500.1019 21:50:48.78M 2015-11-04T21:50:55.663Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.591 34.671 1500.1040 21:50:49.00M 2015-11-04T21:50:55.863Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.592 34.672 1500.1045 21:50:49.20M 2015-11-04T21:50:56.063Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.593 34.673 1500.1047 21:50:49.40M 2015-11-04T21:50:56.268Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.593 34.673 1500.1049 21:50:49.60M 2015-11-04T21:50:56.473Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.593 34.674 1500.1047 21:50:49.80M 2015-11-04T21:50:56.678Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.593 34.674 1500.1042 21:50:50.02M 2015-11-04T21:50:56.878Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.593 34.673 1500.1035 21:50:50.22M 2015-11-04T21:50:57.078Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.591 34.672 1500.1027 21:50:50.41M 2015-11-04T21:50:57.283Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.591 34.671 1500.1019 21:50:50.61M 2015-11-04T21:50:57.488Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.591 34.672 1500.1021 21:50:50.81M 2015-11-04T21:50:57.693Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.591 34.672 1500.1018 21:50:51.03M 2015-11-04T21:50:57.893Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.591 34.672 1500.1019 21:50:51.23M 2015-11-04T21:50:58.093Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.590 34.671 1500.1016 21:50:51.43M 2015-11-04T21:50:58.298Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.590 34.671 1500.1014 21:50:51.63M 2015-11-04T21:50:58.503Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.590 34.671 1500.1018 21:50:51.82M 2015-11-04T21:50:58.703Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.590 34.671 1500.1016 21:50:52.05M 2015-11-04T21:50:58.908Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.590 34.670 1500.1007 21:50:52.24M 2015-11-04T21:50:59.108Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.588 34.669 1500.0990 21:50:52.44M 2015-11-04T21:50:59.313Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.587 34.668 1500.0973 21:50:52.64M 2015-11-04T21:50:59.533Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.586 34.667 1500.0962 21:50:52.84M 2015-11-04T21:50:59.718Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.585 34.666 1500.0970 21:50:53.08M 2015-11-04T21:50:59.923Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.584 34.665 1500.0962 21:50:53.26M 2015-11-04T21:51:00.128Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.583 34.664 1500.0961 21:50:53.46M 2015-11-04T21:51:00.328Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.582 34.663 1500.0947 21:50:53.66M 2015-11-04T21:51:00.533Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.582 34.663 1500.0936 21:50:53.86M 2015-11-04T21:51:00.733Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.582 34.662 1500.0929 21:50:54.08M 2015-11-04T21:51:00.943Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.581 34.662 1500.0924 21:50:54.28M 2015-11-04T21:51:01.138Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.578 34.659 1500.0889 21:50:54.48M 2015-11-04T21:51:01.343Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.580 34.661 1500.0906 21:50:54.67M 2015-11-04T21:51:01.548Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.582 34.663 1500.0925 21:50:54.87M 2015-11-04T21:51:01.748Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.584 34.665 1500.0958 21:50:55.09M 2015-11-04T21:51:01.953Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.584 34.664 1500.0961 21:50:55.29M 2015-11-04T21:51:02.153Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.584 34.664 1500.0962 21:50:55.49M 2015-11-04T21:51:02.383Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.583 34.664 1500.0957 21:50:55.69M 2015-11-04T21:51:02.563Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.582 34.662 1500.0964 21:50:55.89M 2015-11-04T21:51:02.768Z|I-OCEAN7-304-XXXX| 26.81 12.962 40.581 34.661 1500.0955 21:50:56.10M 2015-11-04T21:51:02.968Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.581 34.661 1500.0955 21:50:56.30M 2015-11-04T21:51:03.168Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.581 34.661 1500.0951 21:50:56.50M 2015-11-04T21:51:03.373Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.581 34.661 1500.0952 21:50:56.70M 2015-11-04T21:51:03.578Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.588 34.668 1500.1033 21:50:56.90M 2015-11-04T21:51:03.778Z|I-OCEAN7-304-XXXX| 26.77 12.962 40.588 34.667 1500.1028 21:50:57.12M 2015-11-04T21:51:03.998Z|I-OCEAN7-304-XXXX| 26.76 12.962 40.587 34.667 1500.1025 21:50:57.32M 2015-11-04T21:51:04.188Z|I-OCEAN7-304-XXXX| 26.76 12.962 40.586 34.666 1500.1018 21:50:57.53M 2015-11-04T21:51:04.388Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.586 34.665 1500.1019 21:50:57.72M 2015-11-04T21:51:04.623Z|I-OCEAN7-304-XXXX| 26.76 12.962 40.586 34.665 1500.1017 21:50:57.92M 2015-11-04T21:51:04.798Z|I-OCEAN7-304-XXXX| 26.76 12.962 40.587 34.666 1500.1021 21:50:58.13M 2015-11-04T21:51:04.998Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.587 34.666 1500.1024 21:50:58.34M 2015-11-04T21:51:05.203Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.587 34.666 1500.1025 21:50:58.53M 2015-11-04T21:51:05.403Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.588 34.667 1500.1035 21:50:58.73M 2015-11-04T21:51:05.608Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.588 34.668 1500.1031 21:50:58.93M 2015-11-04T21:51:05.813Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.585 34.665 1500.0997 21:50:59.15M 2015-11-04T21:51:06.013Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.572 34.652 1500.0852 21:50:59.35M 2015-11-04T21:51:06.218Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.571 34.651 1500.0856 21:50:59.55M 2015-11-04T21:51:06.418Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.575 34.655 1500.0900 21:50:59.75M 2015-11-04T21:51:06.623Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.576 34.656 1500.0901 21:50:59.95M 2015-11-04T21:51:06.828Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.577 34.657 1500.0903 21:51:00.17M 2015-11-04T21:51:07.028Z|I-OCEAN7-304-XXXX| 26.76 12.962 40.575 34.655 1500.0876 21:51:00.36M 2015-11-04T21:51:07.233Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.578 34.658 1500.0918 21:51:00.56M 2015-11-04T21:51:07.428Z|I-OCEAN7-304-XXXX| 26.75 12.962 40.580 34.659 1500.0928 21:51:00.76M 2015-11-04T21:51:07.638Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.579 34.659 1500.0913 21:51:00.96M 2015-11-04T21:51:07.838Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.579 34.660 1500.0901 21:51:01.18M 2015-11-04T21:51:08.043Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.580 34.661 1500.0909 21:51:01.38M 2015-11-04T21:51:08.248Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.581 34.662 1500.0911 21:51:01.58M 2015-11-04T21:51:08.463Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.583 34.664 1500.0925 21:51:01.78M 2015-11-04T21:51:08.653Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.584 34.665 1500.0945 21:51:02.01M 2015-11-04T21:51:08.853Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.589 34.669 1500.0992 21:51:02.19M 2015-11-04T21:51:09.058Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.588 34.669 1500.0986 21:51:02.39M 2015-11-04T21:51:09.258Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.588 34.669 1500.0978 21:51:02.59M 2015-11-04T21:51:09.468Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.588 34.669 1500.0984 21:51:02.79M 2015-11-04T21:51:09.668Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.588 34.669 1500.0978 21:51:03.01M 2015-11-04T21:51:09.868Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.588 34.669 1500.0978 21:51:03.21M 2015-11-04T21:51:10.073Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.588 34.669 1500.0979 21:51:03.41M 2015-11-04T21:51:10.278Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.587 34.669 1500.0970 21:51:03.61M 2015-11-04T21:51:10.478Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.587 34.668 1500.0959 21:51:03.81M 2015-11-04T21:51:10.683Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.587 34.669 1500.0955 21:51:04.02M 2015-11-04T21:51:10.888Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.587 34.669 1500.0955 21:51:04.22M 2015-11-04T21:51:11.093Z|I-OCEAN7-304-XXXX| 26.69 12.959 40.587 34.669 1500.0950 21:51:04.42M 2015-11-04T21:51:11.303Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.586 34.668 1500.0957 21:51:04.62M 2015-11-04T21:51:11.493Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.586 34.667 1500.0955 21:51:04.82M 2015-11-04T21:51:11.698Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.585 34.666 1500.0946 21:51:05.04M 2015-11-04T21:51:11.904Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.584 34.665 1500.0929 21:51:05.24M 2015-11-04T21:51:12.104Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.583 34.665 1500.0928 21:51:05.44M 2015-11-04T21:51:12.303Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.582 34.664 1500.0918 21:51:05.64M 2015-11-04T21:51:12.508Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.581 34.662 1500.0914 21:51:05.83M 2015-11-04T21:51:12.713Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.581 34.662 1500.0905 21:51:06.05M 2015-11-04T21:51:12.933Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.579 34.661 1500.0894 21:51:06.25M 2015-11-04T21:51:13.118Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.578 34.660 1500.0881 21:51:06.47M 2015-11-04T21:51:13.323Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.578 34.660 1500.0881 21:51:06.65M 2015-11-04T21:51:13.523Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.578 34.659 1500.0885 21:51:06.85M 2015-11-04T21:51:13.728Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.583 34.664 1500.0957 21:51:07.07M 2015-11-04T21:51:13.933Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.584 34.665 1500.0962 21:51:07.27M 2015-11-04T21:51:14.133Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.584 34.665 1500.0966 21:51:07.47M 2015-11-04T21:51:14.339Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.584 34.665 1500.0972 21:51:07.67M 2015-11-04T21:51:14.539Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.587 34.667 1500.1000 21:51:07.86M 2015-11-04T21:51:14.745Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.586 34.667 1500.1000 21:51:08.08M 2015-11-04T21:51:14.949Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.586 34.666 1500.1003 21:51:08.28M 2015-11-04T21:51:15.148Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.580 34.661 1500.0930 21:51:08.48M 2015-11-04T21:51:15.353Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.579 34.660 1500.0918 21:51:08.68M 2015-11-04T21:51:15.559Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.578 34.659 1500.0902 21:51:08.88M 2015-11-04T21:51:15.759Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.581 34.662 1500.0919 21:51:09.10M 2015-11-04T21:51:15.964Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.579 34.661 1500.0905 21:51:09.30M 2015-11-04T21:51:16.163Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.579 34.660 1500.0894 21:51:09.50M 2015-11-04T21:51:16.369Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.578 34.660 1500.0884 21:51:09.70M 2015-11-04T21:51:16.569Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.578 34.659 1500.0876 21:51:09.90M 2015-11-04T21:51:16.774Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.578 34.660 1500.0880 21:51:10.11M 2015-11-04T21:51:16.979Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.578 34.660 1500.0883 21:51:10.31M 2015-11-04T21:51:17.179Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.579 34.661 1500.0884 21:51:10.51M 2015-11-04T21:51:17.399Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.579 34.661 1500.0875 21:51:10.71M 2015-11-04T21:51:17.623Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.580 34.662 1500.0879 21:51:10.93M 2015-11-04T21:51:17.789Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.581 34.663 1500.0884 21:51:11.13M 2015-11-04T21:51:17.994Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.581 34.664 1500.0890 21:51:11.33M 2015-11-04T21:51:18.194Z|I-OCEAN7-304-XXXX| 26.72 12.958 40.581 34.665 1500.0858 21:51:11.53M 2015-11-04T21:51:18.399Z|I-OCEAN7-304-XXXX| 26.70 12.957 40.582 34.665 1500.0845 21:51:11.73M 2015-11-04T21:51:18.599Z|I-OCEAN7-304-XXXX| 26.70 12.957 40.582 34.665 1500.0850 21:51:11.93M 2015-11-04T21:51:18.804Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.582 34.665 1500.0853 21:51:12.14M 2015-11-04T21:51:19.009Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.582 34.665 1500.0854 21:51:12.34M 2015-11-04T21:51:19.209Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.586 34.669 1500.0914 21:51:12.54M 2015-11-04T21:51:19.414Z|I-OCEAN7-304-XXXX| 26.69 12.958 40.586 34.669 1500.0909 21:51:12.74M 2015-11-04T21:51:19.614Z|I-OCEAN7-304-XXXX| 26.69 12.957 40.587 34.670 1500.0907 21:51:12.94M 2015-11-04T21:51:19.819Z|I-OCEAN7-304-XXXX| 26.69 12.957 40.587 34.671 1500.0913 21:51:13.16M 2015-11-04T21:51:20.025Z|I-OCEAN7-304-XXXX| 26.65 12.957 40.587 34.671 1500.0907 21:51:13.36M 2015-11-04T21:51:20.263Z|I-OCEAN7-304-XXXX| 26.69 12.957 40.587 34.670 1500.0908 21:51:13.56M 2015-11-04T21:51:20.429Z|I-OCEAN7-304-XXXX| 26.68 12.957 40.588 34.671 1500.0914 21:51:13.76M 2015-11-04T21:51:20.634Z|I-OCEAN7-304-XXXX| 26.68 12.957 40.588 34.672 1500.0920 21:51:13.95M 2015-11-04T21:51:20.834Z|I-OCEAN7-304-XXXX| 26.70 12.957 40.588 34.671 1500.0925 21:51:14.17M 2015-11-04T21:51:21.039Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.588 34.671 1500.0930 21:51:14.37M 2015-11-04T21:51:21.239Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.587 34.670 1500.0929 21:51:14.57M 2015-11-04T21:51:21.444Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.587 34.670 1500.0939 21:51:14.77M 2015-11-04T21:51:21.649Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.587 34.670 1500.0944 21:51:14.97M 2015-11-04T21:51:21.869Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.581 34.664 1500.0876 21:51:15.19M 2015-11-04T21:51:22.054Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.581 34.663 1500.0872 21:51:15.40M 2015-11-04T21:51:22.254Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.581 34.664 1500.0873 21:51:15.59M 2015-11-04T21:51:22.463Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.581 34.663 1500.0875 21:51:15.79M 2015-11-04T21:51:22.659Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.580 34.662 1500.0881 21:51:16.01M 2015-11-04T21:51:22.865Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.584 34.666 1500.0935 21:51:16.20M 2015-11-04T21:51:23.069Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.585 34.666 1500.0944 21:51:16.40M 2015-11-04T21:51:23.269Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.581 34.662 1500.0908 21:51:16.60M 2015-11-04T21:51:23.474Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.580 34.661 1500.0907 21:51:16.80M 2015-11-04T21:51:23.674Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.580 34.661 1500.0905 21:51:17.02M 2015-11-04T21:51:23.884Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.580 34.660 1500.0909 21:51:17.22M 2015-11-04T21:51:24.084Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.579 34.660 1500.0912 21:51:17.42M 2015-11-04T21:51:24.289Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.579 34.660 1500.0905 21:51:17.62M 2015-11-04T21:51:24.489Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.586 34.666 1500.0984 21:51:17.82M 2015-11-04T21:51:24.694Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.586 34.667 1500.0989 21:51:18.04M 2015-11-04T21:51:24.902Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.587 34.667 1500.0990 21:51:18.23M 2015-11-04T21:51:25.099Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.587 34.667 1500.0989 21:51:18.43M 2015-11-04T21:51:25.299Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.586 34.667 1500.0983 21:51:18.63M 2015-11-04T21:51:25.543Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.585 34.665 1500.0963 21:51:18.83M 2015-11-04T21:51:25.705Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.583 34.664 1500.0945 21:51:19.05M 2015-11-04T21:51:25.909Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.582 34.663 1500.0931 21:51:19.25M 2015-11-04T21:51:26.109Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.575 34.656 1500.0850 21:51:19.45M 2015-11-04T21:51:26.334Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.574 34.655 1500.0844 21:51:19.64M 2015-11-04T21:51:26.519Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.574 34.655 1500.0842 21:51:19.86M 2015-11-04T21:51:26.724Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.574 34.655 1500.0835 21:51:20.06M 2015-11-04T21:51:26.924Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.574 34.656 1500.0834 21:51:20.26M 2015-11-04T21:51:27.129Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.575 34.656 1500.0847 21:51:20.46M 2015-11-04T21:51:27.334Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.584 34.665 1500.0953 21:51:20.66M 2015-11-04T21:51:27.534Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.584 34.665 1500.0961 21:51:20.86M 2015-11-04T21:51:27.739Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.584 34.665 1500.0948 21:51:21.08M 2015-11-04T21:51:27.939Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.584 34.665 1500.0942 21:51:21.28M 2015-11-04T21:51:28.146Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.583 34.665 1500.0925 21:51:21.48M 2015-11-04T21:51:28.346Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.583 34.665 1500.0939 21:51:21.68M 2015-11-04T21:51:28.549Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.583 34.664 1500.0936 21:51:21.87M 2015-11-04T21:51:28.754Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.582 34.664 1500.0933 21:51:22.09M 2015-11-04T21:51:28.954Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.582 34.663 1500.0919 21:51:22.29M 2015-11-04T21:51:29.159Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.581 34.663 1500.0898 21:51:22.49M 2015-11-04T21:51:29.364Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.580 34.662 1500.0880 21:51:22.69M 2015-11-04T21:51:29.569Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.579 34.661 1500.0868 21:51:22.89M 2015-11-04T21:51:29.769Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.578 34.660 1500.0853 21:51:23.11M 2015-11-04T21:51:29.974Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.577 34.659 1500.0842 21:51:23.31M 2015-11-04T21:51:30.174Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.579 34.661 1500.0869 21:51:23.51M 2015-11-04T21:51:30.374Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.580 34.661 1500.0883 21:51:23.71M 2015-11-04T21:51:30.579Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.580 34.661 1500.0890 21:51:23.90M 2015-11-04T21:51:30.799Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.581 34.662 1500.0898 21:51:24.12M 2015-11-04T21:51:30.984Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.582 34.663 1500.0918 21:51:24.34M 2015-11-04T21:51:31.189Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.583 34.664 1500.0933 21:51:24.52M 2015-11-04T21:51:31.389Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.583 34.664 1500.0936 21:51:24.72M 2015-11-04T21:51:31.594Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.585 34.665 1500.0959 21:51:24.92M 2015-11-04T21:51:31.799Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.586 34.667 1500.0967 21:51:25.14M 2015-11-04T21:51:32.004Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.587 34.667 1500.0977 21:51:25.34M 2015-11-04T21:51:32.204Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.584 34.665 1500.0952 21:51:25.54M 2015-11-04T21:51:32.409Z|I-OCEAN7-304-XXXX| 26.78 12.958 40.584 34.667 1500.0896 21:51:25.74M 2015-11-04T21:51:32.609Z|I-OCEAN7-304-XXXX| 26.80 12.957 40.584 34.667 1500.0892 21:51:25.94M 2015-11-04T21:51:32.814Z|I-OCEAN7-304-XXXX| 26.78 12.957 40.585 34.668 1500.0894 21:51:26.15M 2015-11-04T21:51:33.019Z|I-OCEAN7-304-XXXX| 26.76 12.957 40.585 34.669 1500.0892 21:51:26.35M 2015-11-04T21:51:33.222Z|I-OCEAN7-304-XXXX| 26.77 12.957 40.585 34.668 1500.0889 21:51:26.55M 2015-11-04T21:51:33.425Z|I-OCEAN7-304-XXXX| 26.74 12.957 40.584 34.667 1500.0874 21:51:26.75M 2015-11-04T21:51:33.625Z|I-OCEAN7-304-XXXX| 26.74 12.957 40.579 34.663 1500.0828 21:51:26.95M 2015-11-04T21:51:33.829Z|I-OCEAN7-304-XXXX| 26.78 12.957 40.579 34.663 1500.0831 21:51:27.17M 2015-11-04T21:51:34.029Z|I-OCEAN7-304-XXXX| 26.78 12.958 40.579 34.662 1500.0835 21:51:27.37M 2015-11-04T21:51:34.234Z|I-OCEAN7-304-XXXX| 26.79 12.958 40.577 34.661 1500.0826 21:51:27.57M 2015-11-04T21:51:34.434Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.579 34.662 1500.0846 21:51:27.77M 2015-11-04T21:51:34.639Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.579 34.662 1500.0853 21:51:27.96M 2015-11-04T21:51:34.844Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.578 34.661 1500.0852 21:51:28.18M 2015-11-04T21:51:35.063Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.580 34.663 1500.0874 21:51:28.38M 2015-11-04T21:51:35.269Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.580 34.662 1500.0887 21:51:28.58M 2015-11-04T21:51:35.454Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.576 34.658 1500.0840 21:51:28.80M 2015-11-04T21:51:35.654Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.576 34.658 1500.0836 21:51:29.00M 2015-11-04T21:51:35.859Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.575 34.657 1500.0834 21:51:29.20M 2015-11-04T21:51:36.064Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.574 34.656 1500.0833 21:51:29.40M 2015-11-04T21:51:36.264Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.580 34.661 1500.0896 21:51:29.60M 2015-11-04T21:51:36.469Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.581 34.662 1500.0916 21:51:29.80M 2015-11-04T21:51:36.669Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.582 34.663 1500.0927 21:51:30.01M 2015-11-04T21:51:36.874Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.583 34.664 1500.0938 21:51:30.21M 2015-11-04T21:51:37.074Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.583 34.664 1500.0948 21:51:30.41M 2015-11-04T21:51:37.280Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.583 34.664 1500.0952 21:51:30.61M 2015-11-04T21:51:37.480Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.583 34.664 1500.0956 21:51:30.81M 2015-11-04T21:51:37.685Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.583 34.664 1500.0952 21:51:31.03M 2015-11-04T21:51:37.890Z|I-OCEAN7-304-XXXX| 26.79 12.957 40.582 34.666 1500.0858 21:51:31.23M 2015-11-04T21:51:38.090Z|I-OCEAN7-304-XXXX| 26.75 12.957 40.579 34.664 1500.0815 21:51:31.43M 2015-11-04T21:51:38.294Z|I-OCEAN7-304-XXXX| 26.75 12.956 40.579 34.664 1500.0804 21:51:31.63M 2015-11-04T21:51:38.500Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.579 34.663 1500.0808 21:51:31.83M 2015-11-04T21:51:38.705Z|I-OCEAN7-304-XXXX| 26.79 12.956 40.579 34.664 1500.0807 21:51:32.04M 2015-11-04T21:51:38.905Z|I-OCEAN7-304-XXXX| 26.73 12.956 40.580 34.665 1500.0801 21:51:32.24M 2015-11-04T21:51:39.105Z|I-OCEAN7-304-XXXX| 26.72 12.956 40.580 34.665 1500.0812 21:51:32.44M 2015-11-04T21:51:39.310Z|I-OCEAN7-304-XXXX| 26.72 12.956 40.581 34.665 1500.0822 21:51:32.64M 2015-11-04T21:51:39.515Z|I-OCEAN7-304-XXXX| 26.74 12.957 40.581 34.665 1500.0840 21:51:32.84M 2015-11-04T21:51:39.735Z|I-OCEAN7-304-XXXX| 26.80 12.957 40.581 34.665 1500.0857 21:51:33.06M 2015-11-04T21:51:39.920Z|I-OCEAN7-304-XXXX| 26.77 12.957 40.581 34.665 1500.0856 21:51:33.28M 2015-11-04T21:51:40.120Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.581 34.664 1500.0859 21:51:33.46M 2015-11-04T21:51:40.330Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.581 34.664 1500.0868 21:51:33.65M 2015-11-04T21:51:40.530Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.581 34.663 1500.0885 21:51:33.86M 2015-11-04T21:51:40.730Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.580 34.662 1500.0891 21:51:34.08M 2015-11-04T21:51:40.935Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.581 34.662 1500.0907 21:51:34.27M 2015-11-04T21:51:41.140Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.581 34.662 1500.0923 21:51:34.47M 2015-11-04T21:51:41.340Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.582 34.663 1500.0936 21:51:34.67M 2015-11-04T21:51:41.546Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.583 34.664 1500.0950 21:51:34.87M 2015-11-04T21:51:41.750Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.584 34.664 1500.0955 21:51:35.09M 2015-11-04T21:51:41.950Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.584 34.665 1500.0957 21:51:35.29M 2015-11-04T21:51:42.155Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.585 34.666 1500.0956 21:51:35.49M 2015-11-04T21:51:42.355Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.585 34.666 1500.0950 21:51:35.69M 2015-11-04T21:51:42.560Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.585 34.666 1500.0950 21:51:35.88M 2015-11-04T21:51:42.760Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.585 34.666 1500.0953 21:51:36.10M 2015-11-04T21:51:42.965Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.585 34.666 1500.0956 21:51:36.30M 2015-11-04T21:51:43.170Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.585 34.665 1500.0957 21:51:36.50M 2015-11-04T21:51:43.370Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.583 34.664 1500.0940 21:51:36.70M 2015-11-04T21:51:43.583Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.582 34.663 1500.0939 21:51:36.90M 2015-11-04T21:51:43.775Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.582 34.663 1500.0934 21:51:37.12M 2015-11-04T21:51:43.980Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.581 34.662 1500.0928 21:51:37.32M 2015-11-04T21:51:44.200Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.580 34.661 1500.0917 21:51:37.52M 2015-11-04T21:51:44.385Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.579 34.660 1500.0902 21:51:37.73M 2015-11-04T21:51:44.590Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.583 34.664 1500.0948 21:51:37.91M 2015-11-04T21:51:44.823Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.584 34.665 1500.0952 21:51:38.13M 2015-11-04T21:51:44.995Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.584 34.665 1500.0961 21:51:38.33M 2015-11-04T21:51:45.200Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.584 34.665 1500.0964 21:51:38.53M 2015-11-04T21:51:45.400Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.586 34.667 1500.0990 21:51:38.73M 2015-11-04T21:51:45.605Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.586 34.667 1500.0981 21:51:38.93M 2015-11-04T21:51:45.810Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.586 34.667 1500.0980 21:51:39.15M 2015-11-04T21:51:46.010Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.585 34.666 1500.0978 21:51:39.35M 2015-11-04T21:51:46.215Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.585 34.666 1500.0975 21:51:39.55M 2015-11-04T21:51:46.415Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.579 34.660 1500.0903 21:51:39.75M 2015-11-04T21:51:46.620Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.578 34.659 1500.0891 21:51:39.94M 2015-11-04T21:51:46.820Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.579 34.660 1500.0892 21:51:40.16M 2015-11-04T21:51:47.025Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.579 34.661 1500.0895 21:51:40.36M 2015-11-04T21:51:47.230Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.579 34.661 1500.0887 21:51:40.56M 2015-11-04T21:51:47.435Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.585 34.666 1500.0951 21:51:40.76M 2015-11-04T21:51:47.635Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.586 34.667 1500.0967 21:51:40.96M 2015-11-04T21:51:47.840Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.586 34.667 1500.0973 21:51:41.18M 2015-11-04T21:51:48.063Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.582 34.663 1500.0930 21:51:41.38M 2015-11-04T21:51:48.245Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.581 34.662 1500.0919 21:51:41.58M 2015-11-04T21:51:48.463Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.579 34.660 1500.0895 21:51:41.77M 2015-11-04T21:51:48.665Z|I-OCEAN7-304-XXXX| 26.72 12.961 40.580 34.660 1500.0906 21:51:41.97M 2015-11-04T21:51:48.850Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.580 34.660 1500.0905 21:51:42.21M 2015-11-04T21:51:49.055Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.580 34.660 1500.0907 21:51:42.39M 2015-11-04T21:51:49.260Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.580 34.661 1500.0898 21:51:42.59M 2015-11-04T21:51:49.460Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.579 34.660 1500.0889 21:51:42.79M 2015-11-04T21:51:49.665Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.579 34.660 1500.0891 21:51:43.01M 2015-11-04T21:51:49.870Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.580 34.661 1500.0897 21:51:43.21M 2015-11-04T21:51:50.070Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.580 34.661 1500.0896 21:51:43.41M 2015-11-04T21:51:50.275Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.580 34.661 1500.0898 21:51:43.60M 2015-11-04T21:51:50.480Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.580 34.661 1500.0902 21:51:43.80M 2015-11-04T21:51:50.680Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.580 34.661 1500.0894 21:51:44.02M 2015-11-04T21:51:50.885Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.580 34.661 1500.0890 21:51:44.22M 2015-11-04T21:51:51.085Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.579 34.661 1500.0887 21:51:44.42M 2015-11-04T21:51:51.290Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.579 34.661 1500.0881 21:51:44.62M 2015-11-04T21:51:51.495Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.585 34.666 1500.0958 21:51:44.82M 2015-11-04T21:51:51.695Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.585 34.666 1500.0956 21:51:45.04M 2015-11-04T21:51:51.900Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.585 34.666 1500.0958 21:51:45.24M 2015-11-04T21:51:52.100Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.584 34.665 1500.0948 21:51:45.44M 2015-11-04T21:51:52.305Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.583 34.663 1500.0951 21:51:45.64M 2015-11-04T21:51:52.543Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.576 34.657 1500.0883 21:51:45.83M 2015-11-04T21:51:52.710Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.579 34.659 1500.0914 21:51:46.06M 2015-11-04T21:51:52.915Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.578 34.659 1500.0906 21:51:46.25M 2015-11-04T21:51:53.135Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.580 34.661 1500.0933 21:51:46.45M 2015-11-04T21:51:53.320Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.582 34.662 1500.0936 21:51:46.67M 2015-11-04T21:51:53.520Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.583 34.663 1500.0948 21:51:46.85M 2015-11-04T21:51:53.730Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.584 34.664 1500.0964 21:51:47.07M 2015-11-04T21:51:53.925Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.584 34.664 1500.0969 21:51:47.27M 2015-11-04T21:51:54.130Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.584 34.665 1500.0966 21:51:47.47M 2015-11-04T21:51:54.335Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.584 34.665 1500.0958 21:51:47.67M 2015-11-04T21:51:54.535Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.584 34.666 1500.0947 21:51:47.87M 2015-11-04T21:51:54.735Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.584 34.665 1500.0929 21:51:48.08M 2015-11-04T21:51:54.945Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.583 34.665 1500.0922 21:51:48.28M 2015-11-04T21:51:55.145Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.583 34.665 1500.0916 21:51:48.48M 2015-11-04T21:51:55.350Z|I-OCEAN7-304-XXXX| 26.78 12.958 40.583 34.666 1500.0906 21:51:48.68M 2015-11-04T21:51:55.555Z|I-OCEAN7-304-XXXX| 26.78 12.958 40.579 34.663 1500.0853 21:51:48.88M 2015-11-04T21:51:55.760Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.579 34.663 1500.0847 21:51:49.10M 2015-11-04T21:51:55.960Z|I-OCEAN7-304-XXXX| 26.76 12.958 40.580 34.664 1500.0847 21:51:49.30M 2015-11-04T21:51:56.165Z|I-OCEAN7-304-XXXX| 26.76 12.957 40.582 34.665 1500.0861 21:51:49.50M 2015-11-04T21:51:56.365Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.583 34.666 1500.0883 21:51:49.70M 2015-11-04T21:51:56.570Z|I-OCEAN7-304-XXXX| 26.77 12.958 40.582 34.665 1500.0879 21:51:49.89M 2015-11-04T21:51:56.770Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.582 34.665 1500.0884 21:51:50.11M 2015-11-04T21:51:56.983Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.582 34.664 1500.0894 21:51:50.31M 2015-11-04T21:51:57.175Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.582 34.664 1500.0897 21:51:50.51M 2015-11-04T21:51:57.380Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.582 34.664 1500.0903 21:51:50.71M 2015-11-04T21:51:57.600Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.581 34.663 1500.0897 21:51:50.91M 2015-11-04T21:51:57.823Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.579 34.661 1500.0886 21:51:51.14M 2015-11-04T21:51:57.990Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.578 34.659 1500.0862 21:51:51.33M 2015-11-04T21:51:58.190Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.575 34.657 1500.0839 21:51:51.53M 2015-11-04T21:51:58.395Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.575 34.657 1500.0833 21:51:51.72M 2015-11-04T21:51:58.595Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.574 34.656 1500.0839 21:51:51.92M 2015-11-04T21:51:58.823Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.574 34.656 1500.0847 21:51:52.14M 2015-11-04T21:51:59.005Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.575 34.657 1500.0859 21:51:52.34M 2015-11-04T21:51:59.210Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.577 34.658 1500.0878 21:51:52.54M 2015-11-04T21:51:59.410Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.584 34.665 1500.0961 21:51:52.74M 2015-11-04T21:51:59.615Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.585 34.666 1500.0967 21:51:52.94M 2015-11-04T21:51:59.815Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.580 34.661 1500.0898 21:51:53.16M 2015-11-04T21:52:00.020Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.583 34.665 1500.0934 21:51:53.36M 2015-11-04T21:52:00.225Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.584 34.666 1500.0950 21:51:53.56M 2015-11-04T21:52:00.425Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.586 34.666 1500.0961 21:51:53.76M 2015-11-04T21:52:00.625Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.586 34.667 1500.0972 21:51:53.95M 2015-11-04T21:52:00.830Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.587 34.667 1500.0978 21:51:54.17M 2015-11-04T21:52:01.035Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.589 34.670 1500.1010 21:51:54.37M 2015-11-04T21:52:01.241Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.589 34.669 1500.1003 21:51:54.57M 2015-11-04T21:52:01.441Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.588 34.669 1500.0999 21:51:54.77M 2015-11-04T21:52:01.645Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.588 34.669 1500.0985 21:51:54.97M 2015-11-04T21:52:01.850Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.588 34.669 1500.0989 21:51:55.19M 2015-11-04T21:52:02.066Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.588 34.669 1500.0973 21:51:55.39M 2015-11-04T21:52:02.251Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.588 34.669 1500.0968 21:51:55.60M 2015-11-04T21:52:02.456Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.588 34.670 1500.0969 21:51:55.78M 2015-11-04T21:52:02.661Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.587 34.669 1500.0972 21:51:56.01M 2015-11-04T21:52:02.861Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.587 34.669 1500.0962 21:51:56.20M 2015-11-04T21:52:03.066Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.586 34.668 1500.0948 21:51:56.40M 2015-11-04T21:52:03.271Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.586 34.668 1500.0939 21:51:56.60M 2015-11-04T21:52:03.471Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.585 34.667 1500.0931 21:51:56.80M 2015-11-04T21:52:03.671Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.585 34.667 1500.0927 21:51:57.02M 2015-11-04T21:52:03.876Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.585 34.668 1500.0923 21:51:57.22M 2015-11-04T21:52:04.081Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.578 34.661 1500.0845 21:51:57.42M 2015-11-04T21:52:04.303Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.578 34.660 1500.0837 21:51:57.62M 2015-11-04T21:52:04.486Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.577 34.659 1500.0835 21:51:57.82M 2015-11-04T21:52:04.691Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.577 34.659 1500.0839 21:51:58.03M 2015-11-04T21:52:04.896Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.576 34.658 1500.0837 21:51:58.23M 2015-11-04T21:52:05.096Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.576 34.658 1500.0826 21:51:58.43M 2015-11-04T21:52:05.301Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.575 34.657 1500.0824 21:51:58.63M 2015-11-04T21:52:05.501Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.574 34.656 1500.0822 21:51:58.83M 2015-11-04T21:52:05.701Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.575 34.657 1500.0830 21:51:59.05M 2015-11-04T21:52:05.911Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.576 34.658 1500.0845 21:51:59.25M 2015-11-04T21:52:06.111Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.576 34.658 1500.0856 21:51:59.45M 2015-11-04T21:52:06.311Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.577 34.658 1500.0861 21:51:59.64M 2015-11-04T21:52:06.531Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.577 34.659 1500.0874 21:51:59.84M 2015-11-04T21:52:06.721Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.578 34.659 1500.0885 21:52:00.08M 2015-11-04T21:52:06.921Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.579 34.660 1500.0889 21:52:00.26M 2015-11-04T21:52:07.126Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.579 34.660 1500.0890 21:52:00.46M 2015-11-04T21:52:07.331Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.580 34.661 1500.0892 21:52:00.66M 2015-11-04T21:52:07.531Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.580 34.661 1500.0902 21:52:00.86M 2015-11-04T21:52:07.736Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.580 34.661 1500.0892 21:52:01.08M 2015-11-04T21:52:07.936Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.580 34.661 1500.0897 21:52:01.28M 2015-11-04T21:52:08.141Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.580 34.661 1500.0896 21:52:01.48M 2015-11-04T21:52:08.346Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.582 34.663 1500.0925 21:52:01.68M 2015-11-04T21:52:08.583Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.582 34.663 1500.0916 21:52:01.88M 2015-11-04T21:52:08.751Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.582 34.663 1500.0918 21:52:02.09M 2015-11-04T21:52:08.951Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.582 34.664 1500.0916 21:52:02.29M 2015-11-04T21:52:09.151Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.583 34.665 1500.0907 21:52:02.49M 2015-11-04T21:52:09.356Z|I-OCEAN7-304-XXXX| 26.79 12.958 40.583 34.666 1500.0906 21:52:02.69M 2015-11-04T21:52:09.561Z|I-OCEAN7-304-XXXX| 26.76 12.958 40.584 34.667 1500.0901 21:52:02.89M 2015-11-04T21:52:09.766Z|I-OCEAN7-304-XXXX| 26.76 12.958 40.585 34.667 1500.0908 21:52:03.11M 2015-11-04T21:52:09.966Z|I-OCEAN7-304-XXXX| 26.76 12.958 40.584 34.667 1500.0901 21:52:03.31M 2015-11-04T21:52:10.171Z|I-OCEAN7-304-XXXX| 26.77 12.958 40.584 34.667 1500.0896 21:52:03.50M 2015-11-04T21:52:10.376Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.584 34.667 1500.0907 21:52:03.71M 2015-11-04T21:52:10.576Z|I-OCEAN7-304-XXXX| 26.82 12.958 40.583 34.666 1500.0905 21:52:03.90M 2015-11-04T21:52:10.781Z|I-OCEAN7-304-XXXX| 26.82 12.958 40.582 34.665 1500.0889 21:52:04.12M 2015-11-04T21:52:11.001Z|I-OCEAN7-304-XXXX| 26.84 12.958 40.581 34.664 1500.0881 21:52:04.32M 2015-11-04T21:52:11.186Z|I-OCEAN7-304-XXXX| 26.83 12.958 40.580 34.663 1500.0867 21:52:04.54M 2015-11-04T21:52:11.386Z|I-OCEAN7-304-XXXX| 26.85 12.958 40.579 34.662 1500.0861 21:52:04.72M 2015-11-04T21:52:11.591Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.579 34.662 1500.0857 21:52:04.92M 2015-11-04T21:52:11.796Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.580 34.663 1500.0865 21:52:05.14M 2015-11-04T21:52:12.001Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.581 34.663 1500.0885 21:52:05.34M 2015-11-04T21:52:12.201Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.582 34.664 1500.0902 21:52:05.54M 2015-11-04T21:52:12.406Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.582 34.664 1500.0909 21:52:05.74M 2015-11-04T21:52:12.606Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.579 34.661 1500.0878 21:52:05.93M 2015-11-04T21:52:12.811Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.579 34.661 1500.0880 21:52:06.15M 2015-11-04T21:52:13.016Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.579 34.661 1500.0880 21:52:06.35M 2015-11-04T21:52:13.216Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.578 34.660 1500.0873 21:52:06.55M 2015-11-04T21:52:13.421Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.577 34.658 1500.0851 21:52:06.75M 2015-11-04T21:52:13.621Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.575 34.657 1500.0829 21:52:06.95M 2015-11-04T21:52:13.863Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.573 34.655 1500.0808 21:52:07.17M 2015-11-04T21:52:14.031Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.578 34.660 1500.0857 21:52:07.37M 2015-11-04T21:52:14.231Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.578 34.660 1500.0872 21:52:07.57M 2015-11-04T21:52:14.436Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.579 34.660 1500.0875 21:52:07.76M 2015-11-04T21:52:14.636Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.579 34.661 1500.0884 21:52:07.96M 2015-11-04T21:52:14.841Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.580 34.661 1500.0887 21:52:08.18M 2015-11-04T21:52:15.046Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.580 34.661 1500.0890 21:52:08.38M 2015-11-04T21:52:15.246Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.582 34.664 1500.0922 21:52:08.58M 2015-11-04T21:52:15.466Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.582 34.663 1500.0928 21:52:08.78M 2015-11-04T21:52:15.651Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.582 34.663 1500.0922 21:52:09.01M 2015-11-04T21:52:15.856Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.582 34.662 1500.0923 21:52:09.19M 2015-11-04T21:52:16.061Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.583 34.664 1500.0938 21:52:09.40M 2015-11-04T21:52:16.261Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.583 34.664 1500.0935 21:52:09.60M 2015-11-04T21:52:16.461Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.583 34.664 1500.0930 21:52:09.79M 2015-11-04T21:52:16.703Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.582 34.664 1500.0923 21:52:10.01M 2015-11-04T21:52:16.903Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.582 34.663 1500.0916 21:52:10.21M 2015-11-04T21:52:17.071Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.581 34.662 1500.0908 21:52:10.41M 2015-11-04T21:52:17.281Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.581 34.662 1500.0903 21:52:10.61M 2015-11-04T21:52:17.481Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.583 34.664 1500.0928 21:52:10.81M 2015-11-04T21:52:17.686Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.583 34.665 1500.0933 21:52:11.03M 2015-11-04T21:52:17.886Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.583 34.665 1500.0929 21:52:11.23M 2015-11-04T21:52:18.086Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.584 34.665 1500.0924 21:52:11.43M 2015-11-04T21:52:18.291Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.585 34.666 1500.0930 21:52:11.62M 2015-11-04T21:52:18.496Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.584 34.666 1500.0918 21:52:11.82M 2015-11-04T21:52:18.701Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.583 34.666 1500.0917 21:52:12.04M 2015-11-04T21:52:18.901Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.583 34.665 1500.0902 21:52:12.24M 2015-11-04T21:52:19.101Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.582 34.664 1500.0885 21:52:12.44M 2015-11-04T21:52:19.306Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.581 34.663 1500.0880 21:52:12.64M 2015-11-04T21:52:19.511Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.580 34.662 1500.0874 21:52:12.84M 2015-11-04T21:52:19.711Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.579 34.661 1500.0876 21:52:13.06M 2015-11-04T21:52:19.931Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.577 34.659 1500.0863 21:52:13.26M 2015-11-04T21:52:20.121Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.577 34.658 1500.0854 21:52:13.47M 2015-11-04T21:52:20.321Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.576 34.658 1500.0859 21:52:13.66M 2015-11-04T21:52:20.526Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.576 34.658 1500.0857 21:52:13.85M 2015-11-04T21:52:20.731Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.576 34.658 1500.0858 21:52:14.07M 2015-11-04T21:52:20.932Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.576 34.657 1500.0856 21:52:14.27M 2015-11-04T21:52:21.136Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.575 34.657 1500.0857 21:52:14.47M 2015-11-04T21:52:21.336Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.582 34.664 1500.0933 21:52:14.67M 2015-11-04T21:52:21.541Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.583 34.664 1500.0941 21:52:14.87M 2015-11-04T21:52:21.741Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.583 34.664 1500.0952 21:52:15.09M 2015-11-04T21:52:21.946Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.583 34.664 1500.0959 21:52:15.29M 2015-11-04T21:52:22.151Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.583 34.663 1500.0963 21:52:15.49M 2015-11-04T21:52:22.356Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.583 34.663 1500.0961 21:52:15.69M 2015-11-04T21:52:22.556Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.583 34.663 1500.0961 21:52:15.88M 2015-11-04T21:52:22.761Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.583 34.664 1500.0962 21:52:16.10M 2015-11-04T21:52:22.961Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.583 34.663 1500.0953 21:52:16.30M 2015-11-04T21:52:23.161Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.583 34.664 1500.0924 21:52:16.50M 2015-11-04T21:52:23.367Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.583 34.664 1500.0920 21:52:16.70M 2015-11-04T21:52:23.571Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.579 34.661 1500.0870 21:52:16.90M 2015-11-04T21:52:23.771Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.579 34.661 1500.0870 21:52:17.12M 2015-11-04T21:52:23.976Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.579 34.661 1500.0869 21:52:17.32M 2015-11-04T21:52:24.181Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.579 34.661 1500.0878 21:52:17.52M 2015-11-04T21:52:24.402Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.579 34.661 1500.0881 21:52:17.71M 2015-11-04T21:52:24.587Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.579 34.662 1500.0878 21:52:17.93M 2015-11-04T21:52:24.787Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.580 34.661 1500.0887 21:52:18.13M 2015-11-04T21:52:24.992Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.579 34.660 1500.0886 21:52:18.33M 2015-11-04T21:52:25.197Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.579 34.660 1500.0880 21:52:18.53M 2015-11-04T21:52:25.402Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.578 34.659 1500.0878 21:52:18.73M 2015-11-04T21:52:25.596Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.578 34.659 1500.0883 21:52:18.93M 2015-11-04T21:52:25.807Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.578 34.659 1500.0891 21:52:19.14M 2015-11-04T21:52:26.007Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.578 34.659 1500.0907 21:52:19.35M 2015-11-04T21:52:26.207Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.579 34.659 1500.0918 21:52:19.55M 2015-11-04T21:52:26.417Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.579 34.659 1500.0916 21:52:19.74M 2015-11-04T21:52:26.617Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.578 34.658 1500.0905 21:52:19.94M 2015-11-04T21:52:26.822Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.581 34.662 1500.0940 21:52:20.16M 2015-11-04T21:52:27.022Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.583 34.664 1500.0953 21:52:20.36M 2015-11-04T21:52:27.227Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.584 34.665 1500.0955 21:52:20.56M 2015-11-04T21:52:27.427Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.585 34.666 1500.0958 21:52:20.76M 2015-11-04T21:52:27.632Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.585 34.666 1500.0963 21:52:20.96M 2015-11-04T21:52:27.837Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.587 34.668 1500.0972 21:52:21.18M 2015-11-04T21:52:28.037Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.588 34.669 1500.0989 21:52:21.38M 2015-11-04T21:52:28.242Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.590 34.671 1500.1021 21:52:21.58M 2015-11-04T21:52:28.447Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.590 34.671 1500.1021 21:52:21.77M 2015-11-04T21:52:28.652Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.590 34.671 1500.1024 21:52:21.97M 2015-11-04T21:52:28.862Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.590 34.670 1500.1016 21:52:22.19M 2015-11-04T21:52:29.052Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.589 34.670 1500.1001 21:52:22.40M 2015-11-04T21:52:29.257Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.588 34.669 1500.0988 21:52:22.59M 2015-11-04T21:52:29.457Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.588 34.670 1500.0951 21:52:22.79M 2015-11-04T21:52:29.662Z|I-OCEAN7-304-XXXX| 26.76 12.958 40.587 34.669 1500.0938 21:52:23.01M 2015-11-04T21:52:29.867Z|I-OCEAN7-304-XXXX| 26.76 12.958 40.586 34.669 1500.0930 21:52:23.21M 2015-11-04T21:52:30.067Z|I-OCEAN7-304-XXXX| 26.76 12.958 40.585 34.668 1500.0913 21:52:23.41M 2015-11-04T21:52:30.272Z|I-OCEAN7-304-XXXX| 26.77 12.958 40.584 34.667 1500.0890 21:52:23.60M 2015-11-04T21:52:30.477Z|I-OCEAN7-304-XXXX| 26.77 12.957 40.583 34.667 1500.0869 21:52:23.80M 2015-11-04T21:52:30.677Z|I-OCEAN7-304-XXXX| 26.81 12.957 40.583 34.666 1500.0874 21:52:24.02M 2015-11-04T21:52:30.882Z|I-OCEAN7-304-XXXX| 26.80 12.957 40.581 34.665 1500.0859 21:52:24.22M 2015-11-04T21:52:31.082Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.581 34.664 1500.0862 21:52:24.42M 2015-11-04T21:52:31.287Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.580 34.663 1500.0865 21:52:24.62M 2015-11-04T21:52:31.492Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.579 34.662 1500.0864 21:52:24.82M 2015-11-04T21:52:31.692Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.583 34.665 1500.0903 21:52:25.04M 2015-11-04T21:52:31.892Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.584 34.666 1500.0928 21:52:25.24M 2015-11-04T21:52:32.097Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.586 34.667 1500.0950 21:52:25.43M 2015-11-04T21:52:32.302Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.587 34.669 1500.0974 21:52:25.63M 2015-11-04T21:52:32.507Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.587 34.668 1500.0980 21:52:25.83M 2015-11-04T21:52:32.707Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.590 34.670 1500.1012 21:52:26.05M 2015-11-04T21:52:32.912Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.589 34.670 1500.1016 21:52:26.25M 2015-11-04T21:52:33.117Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.578 34.660 1500.0887 21:52:26.45M 2015-11-04T21:52:33.332Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.580 34.661 1500.0906 21:52:26.65M 2015-11-04T21:52:33.517Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.581 34.662 1500.0927 21:52:26.86M 2015-11-04T21:52:33.767Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.581 34.662 1500.0930 21:52:27.07M 2015-11-04T21:52:33.927Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.583 34.664 1500.0940 21:52:27.31M 2015-11-04T21:52:34.143Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.584 34.665 1500.0946 21:52:27.47M 2015-11-04T21:52:34.343Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.585 34.667 1500.0966 21:52:27.66M 2015-11-04T21:52:34.537Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.587 34.668 1500.0974 21:52:27.86M 2015-11-04T21:52:34.737Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.588 34.669 1500.0983 21:52:28.08M 2015-11-04T21:52:34.937Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.582 34.664 1500.0922 21:52:28.28M 2015-11-04T21:52:35.142Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.582 34.664 1500.0916 21:52:28.48M 2015-11-04T21:52:35.347Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.582 34.664 1500.0922 21:52:28.68M 2015-11-04T21:52:35.552Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.582 34.664 1500.0919 21:52:28.88M 2015-11-04T21:52:35.752Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.582 34.663 1500.0922 21:52:29.10M 2015-11-04T21:52:35.957Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.582 34.663 1500.0929 21:52:29.29M 2015-11-04T21:52:36.162Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.581 34.662 1500.0919 21:52:29.50M 2015-11-04T21:52:36.362Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.581 34.662 1500.0923 21:52:29.70M 2015-11-04T21:52:36.567Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.589 34.670 1500.1021 21:52:29.90M 2015-11-04T21:52:36.767Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.570 34.651 1500.0811 21:52:30.11M 2015-11-04T21:52:36.972Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.571 34.652 1500.0813 21:52:30.31M 2015-11-04T21:52:37.172Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.572 34.652 1500.0825 21:52:30.51M 2015-11-04T21:52:37.382Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.573 34.654 1500.0846 21:52:30.71M 2015-11-04T21:52:37.582Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.577 34.657 1500.0897 21:52:30.91M 2015-11-04T21:52:37.802Z|I-OCEAN7-304-XXXX| 26.74 12.962 40.578 34.658 1500.0911 21:52:31.13M 2015-11-04T21:52:37.987Z|I-OCEAN7-304-XXXX| 26.76 12.962 40.576 34.656 1500.0894 21:52:31.34M 2015-11-04T21:52:38.187Z|I-OCEAN7-304-XXXX| 26.76 12.962 40.575 34.655 1500.0886 21:52:31.52M 2015-11-04T21:52:38.392Z|I-OCEAN7-304-XXXX| 26.72 12.962 40.574 34.654 1500.0872 21:52:31.72M 2015-11-04T21:52:38.597Z|I-OCEAN7-304-XXXX| 26.72 12.962 40.576 34.656 1500.0879 21:52:31.92M 2015-11-04T21:52:38.847Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.576 34.656 1500.0879 21:52:32.14M 2015-11-04T21:52:39.002Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.576 34.657 1500.0874 21:52:32.39M 2015-11-04T21:52:39.207Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.577 34.658 1500.0880 21:52:32.54M 2015-11-04T21:52:39.407Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.578 34.658 1500.0881 21:52:32.74M 2015-11-04T21:52:39.612Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.576 34.657 1500.0861 21:52:32.94M 2015-11-04T21:52:39.812Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.576 34.657 1500.0851 21:52:33.16M 2015-11-04T21:52:40.017Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.576 34.657 1500.0845 21:52:33.36M 2015-11-04T21:52:40.223Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.576 34.658 1500.0839 21:52:33.56M 2015-11-04T21:52:40.423Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.574 34.657 1500.0809 21:52:33.75M 2015-11-04T21:52:40.627Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.575 34.658 1500.0811 21:52:33.95M 2015-11-04T21:52:40.827Z|I-OCEAN7-304-XXXX| 26.78 12.958 40.576 34.659 1500.0822 21:52:34.17M 2015-11-04T21:52:41.032Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.577 34.659 1500.0824 21:52:34.37M 2015-11-04T21:52:41.237Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.577 34.660 1500.0831 21:52:34.57M 2015-11-04T21:52:41.442Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.577 34.660 1500.0823 21:52:34.77M 2015-11-04T21:52:41.642Z|I-OCEAN7-304-XXXX| 26.78 12.958 40.577 34.661 1500.0826 21:52:34.97M 2015-11-04T21:52:41.847Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.577 34.658 1500.0869 21:52:35.19M 2015-11-04T21:52:42.047Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.578 34.659 1500.0889 21:52:35.39M 2015-11-04T21:52:42.267Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.587 34.668 1500.0996 21:52:35.59M 2015-11-04T21:52:42.452Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.587 34.668 1500.1000 21:52:35.80M 2015-11-04T21:52:42.657Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.587 34.668 1500.1002 21:52:36.00M 2015-11-04T21:52:42.857Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.588 34.668 1500.1003 21:52:36.20M 2015-11-04T21:52:43.062Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.589 34.669 1500.1011 21:52:36.40M 2015-11-04T21:52:43.267Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.589 34.669 1500.1021 21:52:36.60M 2015-11-04T21:52:43.467Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.589 34.670 1500.1023 21:52:36.80M 2015-11-04T21:52:43.672Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.590 34.671 1500.1027 21:52:37.02M 2015-11-04T21:52:43.872Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.590 34.671 1500.1018 21:52:37.22M 2015-11-04T21:52:44.077Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.590 34.671 1500.1011 21:52:37.42M 2015-11-04T21:52:44.282Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.582 34.664 1500.0913 21:52:37.61M 2015-11-04T21:52:44.503Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.583 34.665 1500.0922 21:52:37.81M 2015-11-04T21:52:44.687Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.585 34.667 1500.0936 21:52:38.03M 2015-11-04T21:52:44.892Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.586 34.669 1500.0952 21:52:38.23M 2015-11-04T21:52:45.092Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.577 34.660 1500.0856 21:52:38.43M 2015-11-04T21:52:45.297Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.580 34.663 1500.0884 21:52:38.63M 2015-11-04T21:52:45.497Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.580 34.663 1500.0881 21:52:38.83M 2015-11-04T21:52:45.702Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.580 34.662 1500.0883 21:52:39.05M 2015-11-04T21:52:45.907Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.580 34.662 1500.0876 21:52:39.25M 2015-11-04T21:52:46.107Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.579 34.661 1500.0878 21:52:39.45M 2015-11-04T21:52:46.312Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.578 34.659 1500.0865 21:52:39.64M 2015-11-04T21:52:46.512Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.577 34.658 1500.0864 21:52:39.84M 2015-11-04T21:52:46.732Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.576 34.658 1500.0863 21:52:40.06M 2015-11-04T21:52:46.923Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.583 34.664 1500.0951 21:52:40.28M 2015-11-04T21:52:47.123Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.584 34.665 1500.0967 21:52:40.46M 2015-11-04T21:52:47.328Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.585 34.665 1500.0990 21:52:40.66M 2015-11-04T21:52:47.533Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.585 34.666 1500.0980 21:52:40.86M 2015-11-04T21:52:47.733Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.586 34.667 1500.0995 21:52:41.08M 2015-11-04T21:52:47.933Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.588 34.668 1500.1011 21:52:41.28M 2015-11-04T21:52:48.137Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.590 34.670 1500.1022 21:52:41.47M 2015-11-04T21:52:48.337Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.590 34.671 1500.1035 21:52:41.68M 2015-11-04T21:52:48.542Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.590 34.671 1500.1038 21:52:41.87M 2015-11-04T21:52:48.748Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.589 34.670 1500.1017 21:52:42.09M 2015-11-04T21:52:48.953Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.588 34.669 1500.1003 21:52:42.29M 2015-11-04T21:52:49.158Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.588 34.669 1500.0981 21:52:42.49M 2015-11-04T21:52:49.353Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.588 34.669 1500.0984 21:52:42.69M 2015-11-04T21:52:49.558Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.587 34.668 1500.0980 21:52:42.89M 2015-11-04T21:52:49.758Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.586 34.667 1500.0974 21:52:43.11M 2015-11-04T21:52:49.968Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.585 34.666 1500.0959 21:52:43.30M 2015-11-04T21:52:50.168Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.584 34.665 1500.0942 21:52:43.51M 2015-11-04T21:52:50.383Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.581 34.662 1500.0911 21:52:43.70M 2015-11-04T21:52:50.573Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.580 34.661 1500.0905 21:52:43.90M 2015-11-04T21:52:50.778Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.579 34.660 1500.0900 21:52:44.12M 2015-11-04T21:52:50.983Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.579 34.660 1500.0887 21:52:44.32M 2015-11-04T21:52:51.198Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.579 34.660 1500.0889 21:52:44.52M 2015-11-04T21:52:51.383Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.580 34.661 1500.0894 21:52:44.73M 2015-11-04T21:52:51.588Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.580 34.662 1500.0901 21:52:44.92M 2015-11-04T21:52:51.793Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.581 34.662 1500.0909 21:52:45.14M 2015-11-04T21:52:51.998Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.580 34.661 1500.0905 21:52:45.34M 2015-11-04T21:52:52.198Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.580 34.661 1500.0895 21:52:45.54M 2015-11-04T21:52:52.403Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.579 34.661 1500.0892 21:52:45.73M 2015-11-04T21:52:52.608Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.579 34.660 1500.0879 21:52:45.93M 2015-11-04T21:52:52.808Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.579 34.661 1500.0879 21:52:46.15M 2015-11-04T21:52:53.013Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.572 34.654 1500.0795 21:52:46.35M 2015-11-04T21:52:53.213Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.576 34.658 1500.0845 21:52:46.55M 2015-11-04T21:52:53.418Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.577 34.660 1500.0842 21:52:46.75M 2015-11-04T21:52:53.623Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.578 34.660 1500.0853 21:52:46.95M 2015-11-04T21:52:53.823Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.578 34.661 1500.0870 21:52:47.17M 2015-11-04T21:52:54.028Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.585 34.666 1500.0950 21:52:47.37M 2015-11-04T21:52:54.228Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.586 34.667 1500.0961 21:52:47.57M 2015-11-04T21:52:54.433Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.582 34.663 1500.0927 21:52:47.76M 2015-11-04T21:52:54.638Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.581 34.662 1500.0907 21:52:47.96M 2015-11-04T21:52:54.838Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.579 34.661 1500.0894 21:52:48.18M 2015-11-04T21:52:55.043Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.578 34.659 1500.0883 21:52:48.38M 2015-11-04T21:52:55.263Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.577 34.659 1500.0876 21:52:48.58M 2015-11-04T21:52:55.448Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.577 34.659 1500.0867 21:52:48.78M 2015-11-04T21:52:55.668Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.577 34.659 1500.0881 21:52:49.00M 2015-11-04T21:52:55.853Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.577 34.658 1500.0878 21:52:49.21M 2015-11-04T21:52:56.058Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.577 34.659 1500.0886 21:52:49.39M 2015-11-04T21:52:56.263Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.578 34.660 1500.0892 21:52:49.59M 2015-11-04T21:52:56.463Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.579 34.660 1500.0896 21:52:49.79M 2015-11-04T21:52:56.663Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.578 34.659 1500.0884 21:52:50.01M 2015-11-04T21:52:56.868Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.577 34.658 1500.0881 21:52:50.21M 2015-11-04T21:52:57.073Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.576 34.657 1500.0881 21:52:50.41M 2015-11-04T21:52:57.273Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.576 34.656 1500.0878 21:52:50.61M 2015-11-04T21:52:57.478Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.575 34.656 1500.0881 21:52:50.81M 2015-11-04T21:52:57.678Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.575 34.655 1500.0883 21:52:51.03M 2015-11-04T21:52:57.903Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.574 34.654 1500.0875 21:52:51.22M 2015-11-04T21:52:58.083Z|I-OCEAN7-304-XXXX| 26.81 12.962 40.573 34.653 1500.0864 21:52:51.43M 2015-11-04T21:52:58.293Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.573 34.653 1500.0867 21:52:51.62M 2015-11-04T21:52:58.493Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.574 34.654 1500.0863 21:52:51.82M 2015-11-04T21:52:58.698Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.574 34.655 1500.0862 21:52:52.04M 2015-11-04T21:52:58.898Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.575 34.655 1500.0863 21:52:52.24M 2015-11-04T21:52:59.098Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.575 34.655 1500.0868 21:52:52.44M 2015-11-04T21:52:59.303Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.575 34.655 1500.0870 21:52:52.64M 2015-11-04T21:52:59.508Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.575 34.655 1500.0870 21:52:52.84M 2015-11-04T21:52:59.708Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.576 34.656 1500.0883 21:52:53.06M 2015-11-04T21:52:59.913Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.576 34.657 1500.0886 21:52:53.25M 2015-11-04T21:53:00.133Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.577 34.657 1500.0889 21:52:53.46M 2015-11-04T21:53:00.313Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.577 34.657 1500.0886 21:52:53.67M 2015-11-04T21:53:00.523Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.576 34.657 1500.0875 21:52:53.85M 2015-11-04T21:53:00.728Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.586 34.666 1500.0979 21:52:54.07M 2015-11-04T21:53:00.928Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.587 34.668 1500.0990 21:52:54.27M 2015-11-04T21:53:01.128Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.589 34.670 1500.1001 21:52:54.47M 2015-11-04T21:53:01.338Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.590 34.670 1500.1011 21:52:54.67M 2015-11-04T21:53:01.538Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.591 34.671 1500.1018 21:52:54.87M 2015-11-04T21:53:01.738Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.590 34.671 1500.1024 21:52:55.09M 2015-11-04T21:53:01.943Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.590 34.671 1500.1016 21:52:55.28M 2015-11-04T21:53:02.148Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.588 34.669 1500.0985 21:52:55.49M 2015-11-04T21:53:02.348Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.588 34.669 1500.0983 21:52:55.68M 2015-11-04T21:53:02.553Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.588 34.669 1500.0977 21:52:55.88M 2015-11-04T21:53:02.758Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.587 34.669 1500.0978 21:52:56.10M 2015-11-04T21:53:02.958Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.587 34.668 1500.0975 21:52:56.30M 2015-11-04T21:53:03.163Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.587 34.668 1500.0964 21:52:56.50M 2015-11-04T21:53:03.363Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.586 34.668 1500.0955 21:52:56.70M 2015-11-04T21:53:03.568Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.586 34.668 1500.0942 21:52:56.90M 2015-11-04T21:53:03.768Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.586 34.667 1500.0942 21:52:57.12M 2015-11-04T21:53:03.979Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.585 34.667 1500.0939 21:52:57.31M 2015-11-04T21:53:04.178Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.585 34.667 1500.0931 21:52:57.51M 2015-11-04T21:53:04.383Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.578 34.660 1500.0847 21:52:57.71M 2015-11-04T21:53:04.598Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.577 34.660 1500.0846 21:52:57.91M 2015-11-04T21:53:04.783Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.577 34.659 1500.0840 21:52:58.15M 2015-11-04T21:53:04.988Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.576 34.659 1500.0835 21:52:58.33M 2015-11-04T21:53:05.193Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.576 34.658 1500.0840 21:52:58.53M 2015-11-04T21:53:05.393Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.576 34.658 1500.0848 21:52:58.73M 2015-11-04T21:53:05.598Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.576 34.658 1500.0845 21:52:58.93M 2015-11-04T21:53:05.803Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.576 34.658 1500.0839 21:52:59.15M 2015-11-04T21:53:06.003Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.576 34.658 1500.0850 21:52:59.34M 2015-11-04T21:53:06.208Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.577 34.659 1500.0852 21:52:59.54M 2015-11-04T21:53:06.413Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.578 34.660 1500.0857 21:52:59.74M 2015-11-04T21:53:06.613Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.579 34.661 1500.0873 21:52:59.94M 2015-11-04T21:53:06.818Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.581 34.663 1500.0896 21:53:00.16M 2015-11-04T21:53:07.018Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.582 34.664 1500.0902 21:53:00.36M 2015-11-04T21:53:07.223Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.583 34.665 1500.0913 21:53:00.56M 2015-11-04T21:53:07.423Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.584 34.667 1500.0930 21:53:00.76M 2015-11-04T21:53:07.628Z|I-OCEAN7-304-XXXX| 26.84 12.958 40.584 34.667 1500.0928 21:53:00.95M 2015-11-04T21:53:07.833Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.584 34.667 1500.0918 21:53:01.17M 2015-11-04T21:53:08.033Z|I-OCEAN7-304-XXXX| 26.76 12.958 40.587 34.670 1500.0945 21:53:01.38M 2015-11-04T21:53:08.238Z|I-OCEAN7-304-XXXX| 26.76 12.958 40.582 34.665 1500.0884 21:53:01.57M 2015-11-04T21:53:08.443Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.581 34.664 1500.0863 21:53:01.77M 2015-11-04T21:53:08.643Z|I-OCEAN7-304-XXXX| 26.77 12.958 40.579 34.662 1500.0846 21:53:01.97M 2015-11-04T21:53:08.848Z|I-OCEAN7-304-XXXX| 26.77 12.958 40.578 34.661 1500.0834 21:53:02.19M 2015-11-04T21:53:09.068Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.577 34.660 1500.0829 21:53:02.39M 2015-11-04T21:53:09.253Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.578 34.661 1500.0839 21:53:02.60M 2015-11-04T21:53:09.458Z|I-OCEAN7-304-XXXX| 26.78 12.958 40.578 34.661 1500.0842 21:53:02.79M 2015-11-04T21:53:09.658Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.579 34.661 1500.0851 21:53:03.01M 2015-11-04T21:53:09.863Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.579 34.662 1500.0862 21:53:03.21M 2015-11-04T21:53:10.063Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.579 34.662 1500.0872 21:53:03.41M 2015-11-04T21:53:10.263Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.581 34.663 1500.0894 21:53:03.60M 2015-11-04T21:53:10.468Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.581 34.663 1500.0906 21:53:03.80M 2015-11-04T21:53:10.703Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.582 34.663 1500.0908 21:53:04.02M 2015-11-04T21:53:10.878Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.581 34.663 1500.0909 21:53:04.22M 2015-11-04T21:53:11.084Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.582 34.664 1500.0917 21:53:04.42M 2015-11-04T21:53:11.283Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.583 34.664 1500.0933 21:53:04.62M 2015-11-04T21:53:11.489Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.584 34.665 1500.0938 21:53:04.82M 2015-11-04T21:53:11.689Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.584 34.665 1500.0952 21:53:05.04M 2015-11-04T21:53:11.894Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.585 34.666 1500.0956 21:53:05.23M 2015-11-04T21:53:12.099Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.581 34.663 1500.0923 21:53:05.44M 2015-11-04T21:53:12.299Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.582 34.663 1500.0930 21:53:05.63M 2015-11-04T21:53:12.499Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.583 34.664 1500.0936 21:53:05.83M 2015-11-04T21:53:12.704Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.584 34.665 1500.0942 21:53:06.05M 2015-11-04T21:53:12.909Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.581 34.663 1500.0918 21:53:06.25M 2015-11-04T21:53:13.109Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.581 34.662 1500.0909 21:53:06.45M 2015-11-04T21:53:13.314Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.580 34.661 1500.0907 21:53:06.65M 2015-11-04T21:53:13.534Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.578 34.660 1500.0898 21:53:06.85M 2015-11-04T21:53:13.719Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.579 34.660 1500.0900 21:53:07.08M 2015-11-04T21:53:13.924Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.579 34.660 1500.0909 21:53:07.27M 2015-11-04T21:53:14.124Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.580 34.661 1500.0924 21:53:07.46M 2015-11-04T21:53:14.329Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.580 34.661 1500.0925 21:53:07.66M 2015-11-04T21:53:14.529Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.581 34.662 1500.0924 21:53:07.86M 2015-11-04T21:53:14.734Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.581 34.662 1500.0918 21:53:08.08M 2015-11-04T21:53:14.939Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.582 34.663 1500.0922 21:53:08.28M 2015-11-04T21:53:15.139Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.582 34.663 1500.0914 21:53:08.48M 2015-11-04T21:53:15.346Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.586 34.667 1500.0962 21:53:08.68M 2015-11-04T21:53:15.549Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.586 34.667 1500.0969 21:53:08.88M 2015-11-04T21:53:15.749Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.581 34.663 1500.0919 21:53:09.10M 2015-11-04T21:53:15.954Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.581 34.662 1500.0919 21:53:09.30M 2015-11-04T21:53:16.166Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.581 34.663 1500.0912 21:53:09.49M 2015-11-04T21:53:16.364Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.581 34.663 1500.0909 21:53:09.69M 2015-11-04T21:53:16.564Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.576 34.658 1500.0841 21:53:09.89M 2015-11-04T21:53:16.764Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.576 34.658 1500.0845 21:53:10.11M 2015-11-04T21:53:16.969Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.577 34.659 1500.0844 21:53:10.31M 2015-11-04T21:53:17.169Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.577 34.660 1500.0851 21:53:10.51M 2015-11-04T21:53:17.374Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.578 34.660 1500.0867 21:53:10.71M 2015-11-04T21:53:17.574Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.578 34.660 1500.0865 21:53:10.91M 2015-11-04T21:53:17.784Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.578 34.660 1500.0865 21:53:11.12M 2015-11-04T21:53:17.999Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.580 34.662 1500.0885 21:53:11.33M 2015-11-04T21:53:18.184Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.581 34.663 1500.0889 21:53:11.54M 2015-11-04T21:53:18.389Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.585 34.667 1500.0939 21:53:11.72M 2015-11-04T21:53:18.623Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.585 34.667 1500.0952 21:53:11.92M 2015-11-04T21:53:18.794Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.586 34.667 1500.0957 21:53:12.14M 2015-11-04T21:53:18.999Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.586 34.669 1500.0940 21:53:12.34M 2015-11-04T21:53:19.199Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.586 34.669 1500.0940 21:53:12.54M 2015-11-04T21:53:19.404Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.587 34.669 1500.0957 21:53:12.74M 2015-11-04T21:53:19.604Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.588 34.669 1500.0972 21:53:12.94M 2015-11-04T21:53:19.809Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.588 34.669 1500.0981 21:53:13.15M 2015-11-04T21:53:20.014Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.587 34.669 1500.0967 21:53:13.36M 2015-11-04T21:53:20.219Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.586 34.669 1500.0945 21:53:13.55M 2015-11-04T21:53:20.419Z|I-OCEAN7-304-XXXX| 26.78 12.958 40.585 34.668 1500.0923 21:53:13.75M 2015-11-04T21:53:20.625Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.584 34.667 1500.0916 21:53:13.95M 2015-11-04T21:53:20.829Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.584 34.666 1500.0920 21:53:14.17M 2015-11-04T21:53:21.025Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.576 34.658 1500.0835 21:53:14.37M 2015-11-04T21:53:21.234Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.575 34.657 1500.0830 21:53:14.56M 2015-11-04T21:53:21.434Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.574 34.656 1500.0834 21:53:14.77M 2015-11-04T21:53:21.639Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.574 34.656 1500.0836 21:53:14.97M 2015-11-04T21:53:21.842Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.574 34.656 1500.0837 21:53:15.18M 2015-11-04T21:53:22.044Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.574 34.656 1500.0845 21:53:15.38M 2015-11-04T21:53:22.249Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.573 34.655 1500.0833 21:53:15.58M 2015-11-04T21:53:22.465Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.578 34.659 1500.0885 21:53:15.78M 2015-11-04T21:53:22.654Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.579 34.660 1500.0896 21:53:16.02M 2015-11-04T21:53:22.859Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.580 34.662 1500.0908 21:53:16.20M 2015-11-04T21:53:23.059Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.581 34.662 1500.0917 21:53:16.40M 2015-11-04T21:53:23.265Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.580 34.662 1500.0911 21:53:16.60M 2015-11-04T21:53:23.465Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.580 34.661 1500.0909 21:53:16.80M 2015-11-04T21:53:23.669Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.581 34.662 1500.0924 21:53:17.02M 2015-11-04T21:53:23.874Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.582 34.662 1500.0936 21:53:17.22M 2015-11-04T21:53:24.074Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.582 34.663 1500.0938 21:53:17.41M 2015-11-04T21:53:24.279Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.582 34.663 1500.0940 21:53:17.61M 2015-11-04T21:53:24.479Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.582 34.663 1500.0938 21:53:17.81M 2015-11-04T21:53:24.684Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.582 34.662 1500.0940 21:53:18.03M 2015-11-04T21:53:24.889Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.586 34.667 1500.0995 21:53:18.23M 2015-11-04T21:53:25.089Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.587 34.667 1500.0995 21:53:18.43M 2015-11-04T21:53:25.294Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.587 34.667 1500.1003 21:53:18.63M 2015-11-04T21:53:25.503Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.586 34.666 1500.1008 21:53:18.83M 2015-11-04T21:53:25.699Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.587 34.667 1500.1012 21:53:19.05M 2015-11-04T21:53:25.905Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.587 34.666 1500.1023 21:53:19.24M 2015-11-04T21:53:26.105Z|I-OCEAN7-304-XXXX| 26.78 12.962 40.589 34.668 1500.1038 21:53:19.44M 2015-11-04T21:53:26.309Z|I-OCEAN7-304-XXXX| 26.78 12.962 40.588 34.667 1500.1034 21:53:19.64M 2015-11-04T21:53:26.509Z|I-OCEAN7-304-XXXX| 26.77 12.962 40.587 34.666 1500.1030 21:53:19.84M 2015-11-04T21:53:26.726Z|I-OCEAN7-304-XXXX| 26.75 12.962 40.586 34.665 1500.1013 21:53:20.06M 2015-11-04T21:53:26.934Z|I-OCEAN7-304-XXXX| 26.75 12.962 40.586 34.665 1500.1007 21:53:20.26M 2015-11-04T21:53:27.119Z|I-OCEAN7-304-XXXX| 26.78 12.962 40.585 34.665 1500.1011 21:53:20.48M 2015-11-04T21:53:27.324Z|I-OCEAN7-304-XXXX| 26.78 12.962 40.585 34.664 1500.1001 21:53:20.66M 2015-11-04T21:53:27.524Z|I-OCEAN7-304-XXXX| 26.78 12.962 40.585 34.664 1500.0991 21:53:20.86M 2015-11-04T21:53:27.729Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.584 34.664 1500.0985 21:53:21.07M 2015-11-04T21:53:27.934Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.584 34.664 1500.0984 21:53:21.27M 2015-11-04T21:53:28.134Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.584 34.664 1500.0968 21:53:21.47M 2015-11-04T21:53:28.339Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.583 34.663 1500.0959 21:53:21.67M 2015-11-04T21:53:28.539Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.583 34.663 1500.0956 21:53:21.87M 2015-11-04T21:53:28.746Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.578 34.658 1500.0898 21:53:22.09M 2015-11-04T21:53:28.949Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.582 34.662 1500.0946 21:53:22.29M 2015-11-04T21:53:29.149Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.583 34.664 1500.0956 21:53:22.49M 2015-11-04T21:53:29.349Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.585 34.665 1500.0968 21:53:22.69M 2015-11-04T21:53:29.559Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.575 34.656 1500.0848 21:53:22.88M 2015-11-04T21:53:29.764Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.574 34.656 1500.0830 21:53:23.11M 2015-11-04T21:53:29.964Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.577 34.659 1500.0874 21:53:23.31M 2015-11-04T21:53:30.164Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.578 34.659 1500.0884 21:53:23.50M 2015-11-04T21:53:30.364Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.579 34.660 1500.0890 21:53:23.70M 2015-11-04T21:53:30.574Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.580 34.661 1500.0908 21:53:23.90M 2015-11-04T21:53:30.774Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.582 34.663 1500.0931 21:53:24.12M 2015-11-04T21:53:30.979Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.583 34.664 1500.0948 21:53:24.32M 2015-11-04T21:53:31.179Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.584 34.665 1500.0956 21:53:24.52M 2015-11-04T21:53:31.399Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.585 34.665 1500.0966 21:53:24.72M 2015-11-04T21:53:31.585Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.585 34.666 1500.0973 21:53:24.93M 2015-11-04T21:53:31.790Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.585 34.666 1500.0969 21:53:25.13M 2015-11-04T21:53:31.994Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.585 34.666 1500.0963 21:53:25.33M 2015-11-04T21:53:32.194Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.585 34.666 1500.0962 21:53:25.53M 2015-11-04T21:53:32.400Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.580 34.661 1500.0896 21:53:25.73M 2015-11-04T21:53:32.605Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.579 34.661 1500.0889 21:53:25.93M 2015-11-04T21:53:32.804Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.584 34.665 1500.0933 21:53:26.15M 2015-11-04T21:53:33.010Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.584 34.666 1500.0938 21:53:26.35M 2015-11-04T21:53:33.214Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.585 34.667 1500.0941 21:53:26.55M 2015-11-04T21:53:33.414Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.583 34.665 1500.0930 21:53:26.75M 2015-11-04T21:53:33.619Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.584 34.666 1500.0940 21:53:26.95M 2015-11-04T21:53:33.819Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.584 34.665 1500.0936 21:53:27.17M 2015-11-04T21:53:34.025Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.583 34.665 1500.0933 21:53:27.36M 2015-11-04T21:53:34.225Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.583 34.665 1500.0929 21:53:27.56M 2015-11-04T21:53:34.430Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.583 34.665 1500.0930 21:53:27.76M 2015-11-04T21:53:34.634Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.578 34.660 1500.0880 21:53:27.96M 2015-11-04T21:53:34.834Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.579 34.661 1500.0876 21:53:28.18M 2015-11-04T21:53:35.035Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.579 34.661 1500.0875 21:53:28.38M 2015-11-04T21:53:35.239Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.579 34.661 1500.0876 21:53:28.58M 2015-11-04T21:53:35.445Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.578 34.660 1500.0870 21:53:28.78M 2015-11-04T21:53:35.649Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.577 34.659 1500.0864 21:53:29.00M 2015-11-04T21:53:35.870Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.578 34.660 1500.0876 21:53:29.20M 2015-11-04T21:53:36.050Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.578 34.660 1500.0873 21:53:29.41M 2015-11-04T21:53:36.255Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.578 34.659 1500.0870 21:53:29.59M 2015-11-04T21:53:36.455Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.577 34.659 1500.0861 21:53:29.79M 2015-11-04T21:53:36.665Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.577 34.658 1500.0864 21:53:30.01M 2015-11-04T21:53:36.865Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.582 34.664 1500.0929 21:53:30.21M 2015-11-04T21:53:37.070Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.582 34.663 1500.0913 21:53:30.41M 2015-11-04T21:53:37.275Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.582 34.663 1500.0923 21:53:30.61M 2015-11-04T21:53:37.475Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.582 34.663 1500.0936 21:53:30.81M 2015-11-04T21:53:37.680Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.583 34.664 1500.0944 21:53:31.03M 2015-11-04T21:53:37.880Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.581 34.662 1500.0922 21:53:31.23M 2015-11-04T21:53:38.085Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.580 34.660 1500.0918 21:53:31.42M 2015-11-04T21:53:38.290Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.580 34.661 1500.0930 21:53:31.62M 2015-11-04T21:53:38.490Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.577 34.657 1500.0901 21:53:31.82M 2015-11-04T21:53:38.690Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.576 34.656 1500.0884 21:53:32.04M 2015-11-04T21:53:38.903Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.576 34.656 1500.0898 21:53:32.24M 2015-11-04T21:53:39.100Z|I-OCEAN7-304-XXXX| 26.76 12.962 40.577 34.657 1500.0907 21:53:32.44M 2015-11-04T21:53:39.300Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.578 34.657 1500.0925 21:53:32.64M 2015-11-04T21:53:39.505Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.579 34.658 1500.0944 21:53:32.84M 2015-11-04T21:53:39.710Z|I-OCEAN7-304-XXXX| 26.78 12.962 40.580 34.660 1500.0955 21:53:33.06M 2015-11-04T21:53:39.915Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.581 34.660 1500.0970 21:53:33.26M 2015-11-04T21:53:40.115Z|I-OCEAN7-304-XXXX| 26.81 12.962 40.588 34.667 1500.1057 21:53:33.46M 2015-11-04T21:53:40.335Z|I-OCEAN7-304-XXXX| 26.81 12.963 40.589 34.668 1500.1068 21:53:33.65M 2015-11-04T21:53:40.520Z|I-OCEAN7-304-XXXX| 26.80 12.963 40.590 34.669 1500.1079 21:53:33.87M 2015-11-04T21:53:40.725Z|I-OCEAN7-304-XXXX| 26.83 12.963 40.591 34.669 1500.1088 21:53:34.07M 2015-11-04T21:53:40.943Z|I-OCEAN7-304-XXXX| 26.82 12.963 40.583 34.662 1500.1000 21:53:34.27M 2015-11-04T21:53:41.130Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.582 34.661 1500.0983 21:53:34.47M 2015-11-04T21:53:41.330Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.581 34.660 1500.0961 21:53:34.67M 2015-11-04T21:53:41.535Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.580 34.659 1500.0940 21:53:34.87M 2015-11-04T21:53:41.740Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.578 34.658 1500.0922 21:53:35.08M 2015-11-04T21:53:41.946Z|I-OCEAN7-304-XXXX| 26.81 12.962 40.576 34.656 1500.0900 21:53:35.28M 2015-11-04T21:53:42.146Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.575 34.656 1500.0886 21:53:35.48M 2015-11-04T21:53:42.346Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.574 34.655 1500.0862 21:53:35.68M 2015-11-04T21:53:42.550Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.575 34.656 1500.0864 21:53:35.88M 2015-11-04T21:53:42.750Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.575 34.656 1500.0854 21:53:36.10M 2015-11-04T21:53:42.955Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.576 34.657 1500.0854 21:53:36.30M 2015-11-04T21:53:43.160Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.577 34.658 1500.0862 21:53:36.50M 2015-11-04T21:53:43.365Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.578 34.659 1500.0870 21:53:36.70M 2015-11-04T21:53:43.565Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.579 34.661 1500.0885 21:53:36.90M 2015-11-04T21:53:43.770Z|I-OCEAN7-304-XXXX| 26.78 12.956 40.580 34.664 1500.0818 21:53:37.11M 2015-11-04T21:53:43.970Z|I-OCEAN7-304-XXXX| 26.78 12.958 40.581 34.664 1500.0857 21:53:37.31M 2015-11-04T21:53:44.180Z|I-OCEAN7-304-XXXX| 26.78 12.958 40.581 34.664 1500.0867 21:53:37.51M 2015-11-04T21:53:44.380Z|I-OCEAN7-304-XXXX| 26.81 12.962 40.581 34.661 1500.0972 21:53:37.71M 2015-11-04T21:53:44.575Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.582 34.661 1500.0981 21:53:37.91M 2015-11-04T21:53:44.800Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.583 34.662 1500.0997 21:53:38.12M 2015-11-04T21:53:44.985Z|I-OCEAN7-304-XXXX| 26.79 12.963 40.585 34.663 1500.1018 21:53:38.34M 2015-11-04T21:53:45.190Z|I-OCEAN7-304-XXXX| 26.79 12.963 40.585 34.664 1500.1028 21:53:38.53M 2015-11-04T21:53:45.390Z|I-OCEAN7-304-XXXX| 26.79 12.963 40.586 34.664 1500.1034 21:53:38.73M 2015-11-04T21:53:45.595Z|I-OCEAN7-304-XXXX| 26.79 12.963 40.585 34.664 1500.1024 21:53:38.92M 2015-11-04T21:53:45.800Z|I-OCEAN7-304-XXXX| 26.79 12.963 40.585 34.664 1500.1024 21:53:39.14M 2015-11-04T21:53:46.005Z|I-OCEAN7-304-XXXX| 26.81 12.963 40.585 34.664 1500.1027 21:53:39.34M 2015-11-04T21:53:46.205Z|I-OCEAN7-304-XXXX| 26.76 12.962 40.585 34.664 1500.1006 21:53:39.54M 2015-11-04T21:53:46.410Z|I-OCEAN7-304-XXXX| 26.81 12.962 40.584 34.664 1500.0994 21:53:39.74M 2015-11-04T21:53:46.610Z|I-OCEAN7-304-XXXX| 26.78 12.962 40.583 34.663 1500.0975 21:53:39.94M 2015-11-04T21:53:46.815Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.582 34.662 1500.0962 21:53:40.16M 2015-11-04T21:53:47.015Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.581 34.662 1500.0944 21:53:40.36M 2015-11-04T21:53:47.220Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.581 34.662 1500.0935 21:53:40.56M 2015-11-04T21:53:47.425Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.580 34.661 1500.0917 21:53:40.76M 2015-11-04T21:53:47.625Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.579 34.660 1500.0892 21:53:40.96M 2015-11-04T21:53:47.830Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.577 34.659 1500.0867 21:53:41.18M 2015-11-04T21:53:48.030Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.577 34.659 1500.0853 21:53:41.37M 2015-11-04T21:53:48.235Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.577 34.659 1500.0852 21:53:41.57M 2015-11-04T21:53:48.435Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.578 34.660 1500.0854 21:53:41.77M 2015-11-04T21:53:48.645Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.578 34.660 1500.0873 21:53:41.97M 2015-11-04T21:53:48.845Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.578 34.660 1500.0862 21:53:42.19M 2015-11-04T21:53:49.050Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.577 34.660 1500.0857 21:53:42.39M 2015-11-04T21:53:49.265Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.578 34.660 1500.0858 21:53:42.59M 2015-11-04T21:53:49.450Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.577 34.659 1500.0861 21:53:42.80M 2015-11-04T21:53:49.655Z|I-OCEAN7-304-XXXX| 26.78 12.963 40.578 34.657 1500.0936 21:53:43.00M 2015-11-04T21:53:49.860Z|I-OCEAN7-304-XXXX| 26.79 12.963 40.578 34.657 1500.0941 21:53:43.20M 2015-11-04T21:53:50.065Z|I-OCEAN7-304-XXXX| 26.79 12.963 40.578 34.657 1500.0951 21:53:43.40M 2015-11-04T21:53:50.265Z|I-OCEAN7-304-XXXX| 26.79 12.963 40.578 34.657 1500.0942 21:53:43.60M 2015-11-04T21:53:50.465Z|I-OCEAN7-304-XXXX| 26.79 12.963 40.578 34.657 1500.0941 21:53:43.80M 2015-11-04T21:53:50.675Z|I-OCEAN7-304-XXXX| 26.79 12.963 40.578 34.657 1500.0945 21:53:44.02M 2015-11-04T21:53:50.875Z|I-OCEAN7-304-XXXX| 26.85 12.963 40.579 34.658 1500.0958 21:53:44.22M 2015-11-04T21:53:51.103Z|I-OCEAN7-304-XXXX| 26.85 12.963 40.577 34.656 1500.0948 21:53:44.42M 2015-11-04T21:53:51.280Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.576 34.655 1500.0929 21:53:44.62M 2015-11-04T21:53:51.480Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.575 34.655 1500.0908 21:53:44.82M 2015-11-04T21:53:51.690Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.575 34.655 1500.0903 21:53:45.03M 2015-11-04T21:53:51.890Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.576 34.656 1500.0898 21:53:45.24M 2015-11-04T21:53:52.090Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.577 34.657 1500.0894 21:53:45.43M 2015-11-04T21:53:52.295Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.577 34.658 1500.0895 21:53:45.63M 2015-11-04T21:53:52.500Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.578 34.659 1500.0898 21:53:45.83M 2015-11-04T21:53:52.700Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.579 34.660 1500.0891 21:53:46.05M 2015-11-04T21:53:52.905Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.579 34.661 1500.0900 21:53:46.25M 2015-11-04T21:53:53.110Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.581 34.662 1500.0916 21:53:46.45M 2015-11-04T21:53:53.310Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.581 34.662 1500.0923 21:53:46.65M 2015-11-04T21:53:53.515Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.581 34.661 1500.0931 21:53:46.84M 2015-11-04T21:53:53.735Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.580 34.660 1500.0939 21:53:47.07M 2015-11-04T21:53:53.920Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.580 34.660 1500.0942 21:53:47.28M 2015-11-04T21:53:54.125Z|I-OCEAN7-304-XXXX| 26.78 12.962 40.580 34.660 1500.0945 21:53:47.46M 2015-11-04T21:53:54.325Z|I-OCEAN7-304-XXXX| 26.78 12.962 40.581 34.661 1500.0950 21:53:47.66M 2015-11-04T21:53:54.525Z|I-OCEAN7-304-XXXX| 26.78 12.962 40.581 34.660 1500.0952 21:53:47.86M 2015-11-04T21:53:54.730Z|I-OCEAN7-304-XXXX| 26.78 12.962 40.582 34.661 1500.0966 21:53:48.08M 2015-11-04T21:53:54.935Z|I-OCEAN7-304-XXXX| 26.78 12.962 40.582 34.661 1500.0980 21:53:48.28M 2015-11-04T21:53:55.140Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.582 34.663 1500.0935 21:53:48.48M 2015-11-04T21:53:55.343Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.582 34.663 1500.0917 21:53:48.68M 2015-11-04T21:53:55.546Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.581 34.663 1500.0907 21:53:48.88M 2015-11-04T21:53:55.746Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.581 34.663 1500.0908 21:53:49.10M 2015-11-04T21:53:55.950Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.581 34.662 1500.0902 21:53:49.29M 2015-11-04T21:53:56.150Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.580 34.662 1500.0896 21:53:49.49M 2015-11-04T21:53:56.355Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.580 34.662 1500.0886 21:53:49.69M 2015-11-04T21:53:56.555Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.580 34.662 1500.0892 21:53:49.89M 2015-11-04T21:53:56.761Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.580 34.662 1500.0891 21:53:50.11M 2015-11-04T21:53:56.966Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.580 34.662 1500.0886 21:53:50.31M 2015-11-04T21:53:57.171Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.580 34.661 1500.0880 21:53:50.51M 2015-11-04T21:53:57.371Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.579 34.660 1500.0885 21:53:50.71M 2015-11-04T21:53:57.576Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.579 34.660 1500.0885 21:53:50.91M 2015-11-04T21:53:57.776Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.578 34.659 1500.0875 21:53:51.13M 2015-11-04T21:53:57.981Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.577 34.658 1500.0864 21:53:51.32M 2015-11-04T21:53:58.201Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.576 34.657 1500.0856 21:53:51.52M 2015-11-04T21:53:58.386Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.575 34.656 1500.0850 21:53:51.74M 2015-11-04T21:53:58.591Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.575 34.656 1500.0846 21:53:51.92M 2015-11-04T21:53:58.791Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.575 34.656 1500.0833 21:53:52.14M 2015-11-04T21:53:58.996Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.575 34.656 1500.0826 21:53:52.34M 2015-11-04T21:53:59.201Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.574 34.656 1500.0830 21:53:52.54M 2015-11-04T21:53:59.406Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.574 34.656 1500.0826 21:53:52.74M 2015-11-04T21:53:59.606Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.574 34.656 1500.0834 21:53:52.94M 2015-11-04T21:53:59.806Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.575 34.656 1500.0850 21:53:53.15M 2015-11-04T21:54:00.023Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.575 34.656 1500.0865 21:53:53.35M 2015-11-04T21:54:00.216Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.581 34.662 1500.0934 21:53:53.55M 2015-11-04T21:54:00.416Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.582 34.662 1500.0942 21:53:53.75M 2015-11-04T21:54:00.621Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.583 34.663 1500.0951 21:53:53.95M 2015-11-04T21:54:00.826Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.583 34.664 1500.0956 21:53:54.17M 2015-11-04T21:54:01.026Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.583 34.664 1500.0953 21:53:54.37M 2015-11-04T21:54:01.231Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.584 34.664 1500.0959 21:53:54.57M 2015-11-04T21:54:01.431Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.585 34.665 1500.0969 21:53:54.77M 2015-11-04T21:54:01.636Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.578 34.659 1500.0898 21:53:54.96M 2015-11-04T21:54:01.841Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.577 34.658 1500.0895 21:53:55.18M 2015-11-04T21:54:02.041Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.576 34.657 1500.0883 21:53:55.38M 2015-11-04T21:54:02.246Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.576 34.656 1500.0874 21:53:55.58M 2015-11-04T21:54:02.451Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.575 34.656 1500.0865 21:53:55.78M 2015-11-04T21:54:02.671Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.576 34.657 1500.0869 21:53:56.00M 2015-11-04T21:54:02.851Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.576 34.657 1500.0862 21:53:56.22M 2015-11-04T21:54:03.056Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.575 34.656 1500.0846 21:53:56.40M 2015-11-04T21:54:03.261Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.575 34.657 1500.0842 21:53:56.60M 2015-11-04T21:54:03.461Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.575 34.657 1500.0847 21:53:56.79M 2015-11-04T21:54:03.666Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.576 34.657 1500.0848 21:53:57.02M 2015-11-04T21:54:03.866Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.576 34.657 1500.0850 21:53:57.21M 2015-11-04T21:54:04.071Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.575 34.657 1500.0856 21:53:57.41M 2015-11-04T21:54:04.271Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.575 34.657 1500.0857 21:53:57.61M 2015-11-04T21:54:04.476Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.576 34.657 1500.0873 21:53:57.81M 2015-11-04T21:54:04.681Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.577 34.658 1500.0880 21:53:58.03M 2015-11-04T21:54:04.886Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.573 34.655 1500.0844 21:53:58.23M 2015-11-04T21:54:05.131Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.573 34.654 1500.0842 21:53:58.43M 2015-11-04T21:54:05.291Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.572 34.655 1500.0797 21:53:58.67M 2015-11-04T21:54:05.491Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.572 34.654 1500.0792 21:53:58.83M 2015-11-04T21:54:05.696Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.572 34.655 1500.0793 21:53:59.04M 2015-11-04T21:54:05.896Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.580 34.662 1500.0883 21:53:59.24M 2015-11-04T21:54:06.101Z|I-OCEAN7-304-XXXX| 26.84 12.958 40.582 34.665 1500.0902 21:53:59.44M 2015-11-04T21:54:06.306Z|I-OCEAN7-304-XXXX| 26.84 12.958 40.582 34.664 1500.0898 21:53:59.64M 2015-11-04T21:54:06.506Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.574 34.657 1500.0804 21:53:59.84M 2015-11-04T21:54:06.711Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.574 34.657 1500.0793 21:54:00.06M 2015-11-04T21:54:06.916Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.573 34.656 1500.0796 21:54:00.26M 2015-11-04T21:54:07.136Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.573 34.656 1500.0796 21:54:00.46M 2015-11-04T21:54:07.321Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.573 34.656 1500.0803 21:54:00.67M 2015-11-04T21:54:07.521Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.573 34.656 1500.0808 21:54:00.86M 2015-11-04T21:54:07.726Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.574 34.656 1500.0818 21:54:01.07M 2015-11-04T21:54:07.926Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.574 34.656 1500.0825 21:54:01.27M 2015-11-04T21:54:08.131Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.574 34.656 1500.0825 21:54:01.47M 2015-11-04T21:54:08.336Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.574 34.656 1500.0841 21:54:01.67M 2015-11-04T21:54:08.543Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.580 34.661 1500.0908 21:54:01.87M 2015-11-04T21:54:08.741Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.581 34.662 1500.0923 21:54:02.09M 2015-11-04T21:54:08.941Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.582 34.662 1500.0934 21:54:02.29M 2015-11-04T21:54:09.151Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.583 34.663 1500.0946 21:54:02.49M 2015-11-04T21:54:09.351Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.583 34.664 1500.0959 21:54:02.69M 2015-11-04T21:54:09.551Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.584 34.665 1500.0968 21:54:02.89M 2015-11-04T21:54:09.756Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.586 34.666 1500.0986 21:54:03.10M 2015-11-04T21:54:09.961Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.587 34.667 1500.0994 21:54:03.30M 2015-11-04T21:54:10.161Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.587 34.667 1500.0997 21:54:03.50M 2015-11-04T21:54:10.366Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.586 34.666 1500.0997 21:54:03.70M 2015-11-04T21:54:10.566Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.586 34.666 1500.0994 21:54:03.90M 2015-11-04T21:54:10.771Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.585 34.665 1500.0989 21:54:04.12M 2015-11-04T21:54:10.976Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.585 34.665 1500.0989 21:54:04.32M 2015-11-04T21:54:11.181Z|I-OCEAN7-304-XXXX| 26.75 12.962 40.584 34.664 1500.0983 21:54:04.52M 2015-11-04T21:54:11.381Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.584 34.664 1500.0977 21:54:04.72M 2015-11-04T21:54:11.597Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.584 34.664 1500.0968 21:54:04.92M 2015-11-04T21:54:11.787Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.583 34.664 1500.0955 21:54:05.15M 2015-11-04T21:54:11.991Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.583 34.663 1500.0941 21:54:05.33M 2015-11-04T21:54:12.191Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.582 34.663 1500.0939 21:54:05.53M 2015-11-04T21:54:12.396Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.582 34.662 1500.0938 21:54:05.73M 2015-11-04T21:54:12.602Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.581 34.662 1500.0936 21:54:05.93M 2015-11-04T21:54:12.802Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.580 34.661 1500.0938 21:54:06.15M 2015-11-04T21:54:13.006Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.579 34.659 1500.0927 21:54:06.35M 2015-11-04T21:54:13.210Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.578 34.659 1500.0923 21:54:06.55M 2015-11-04T21:54:13.414Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.578 34.659 1500.0914 21:54:06.75M 2015-11-04T21:54:13.611Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.578 34.658 1500.0908 21:54:06.94M 2015-11-04T21:54:13.816Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.578 34.659 1500.0905 21:54:07.16M 2015-11-04T21:54:14.021Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.578 34.658 1500.0903 21:54:07.36M 2015-11-04T21:54:14.221Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.578 34.658 1500.0901 21:54:07.56M 2015-11-04T21:54:14.426Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.577 34.658 1500.0890 21:54:07.76M 2015-11-04T21:54:14.626Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.577 34.658 1500.0885 21:54:07.96M 2015-11-04T21:54:14.863Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.578 34.659 1500.0903 21:54:08.18M 2015-11-04T21:54:15.063Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.575 34.656 1500.0872 21:54:08.38M 2015-11-04T21:54:15.286Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.577 34.658 1500.0885 21:54:08.57M 2015-11-04T21:54:15.441Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.577 34.658 1500.0890 21:54:08.82M 2015-11-04T21:54:15.641Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.578 34.659 1500.0895 21:54:08.97M 2015-11-04T21:54:15.846Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.578 34.659 1500.0897 21:54:09.19M 2015-11-04T21:54:16.066Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.578 34.660 1500.0894 21:54:09.39M 2015-11-04T21:54:16.251Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.579 34.660 1500.0897 21:54:09.61M 2015-11-04T21:54:16.463Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.579 34.661 1500.0906 21:54:09.79M 2015-11-04T21:54:16.661Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.580 34.661 1500.0914 21:54:10.01M 2015-11-04T21:54:16.861Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.580 34.661 1500.0919 21:54:10.21M 2015-11-04T21:54:17.066Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.580 34.662 1500.0919 21:54:10.41M 2015-11-04T21:54:17.266Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.581 34.662 1500.0928 21:54:10.61M 2015-11-04T21:54:17.471Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.579 34.660 1500.0916 21:54:10.80M 2015-11-04T21:54:17.671Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.580 34.660 1500.0923 21:54:11.02M 2015-11-04T21:54:17.876Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.580 34.661 1500.0923 21:54:11.22M 2015-11-04T21:54:18.081Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.580 34.661 1500.0924 21:54:11.42M 2015-11-04T21:54:18.281Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.580 34.661 1500.0918 21:54:11.62M 2015-11-04T21:54:18.486Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.579 34.660 1500.0914 21:54:11.82M 2015-11-04T21:54:18.691Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.579 34.660 1500.0913 21:54:12.04M 2015-11-04T21:54:18.891Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.579 34.659 1500.0911 21:54:12.24M 2015-11-04T21:54:19.096Z|I-OCEAN7-304-XXXX| 26.72 12.962 40.578 34.658 1500.0911 21:54:12.44M 2015-11-04T21:54:19.296Z|I-OCEAN7-304-XXXX| 26.73 12.962 40.578 34.658 1500.0912 21:54:12.64M 2015-11-04T21:54:19.501Z|I-OCEAN7-304-XXXX| 26.70 12.961 40.579 34.659 1500.0902 21:54:12.83M 2015-11-04T21:54:19.707Z|I-OCEAN7-304-XXXX| 26.67 12.961 40.579 34.660 1500.0891 21:54:13.05M 2015-11-04T21:54:19.907Z|I-OCEAN7-304-XXXX| 26.68 12.961 40.579 34.660 1500.0890 21:54:13.25M 2015-11-04T21:54:20.112Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.579 34.659 1500.0889 21:54:13.45M 2015-11-04T21:54:20.316Z|I-OCEAN7-304-XXXX| 26.69 12.961 40.578 34.659 1500.0881 21:54:13.65M 2015-11-04T21:54:20.537Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.578 34.659 1500.0884 21:54:13.85M 2015-11-04T21:54:20.721Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.577 34.658 1500.0869 21:54:14.09M 2015-11-04T21:54:20.921Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.577 34.658 1500.0864 21:54:14.27M 2015-11-04T21:54:21.121Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.576 34.658 1500.0853 21:54:14.47M 2015-11-04T21:54:21.326Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.576 34.658 1500.0847 21:54:14.66M 2015-11-04T21:54:21.532Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.576 34.659 1500.0837 21:54:14.86M 2015-11-04T21:54:21.737Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.576 34.659 1500.0826 21:54:15.08M 2015-11-04T21:54:21.937Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.577 34.659 1500.0828 21:54:15.28M 2015-11-04T21:54:22.142Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.577 34.660 1500.0831 21:54:15.48M 2015-11-04T21:54:22.347Z|I-OCEAN7-304-XXXX| 26.73 12.958 40.577 34.660 1500.0825 21:54:15.68M 2015-11-04T21:54:22.547Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.577 34.660 1500.0830 21:54:15.88M 2015-11-04T21:54:22.751Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.577 34.660 1500.0841 21:54:16.10M 2015-11-04T21:54:22.957Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.577 34.660 1500.0847 21:54:16.30M 2015-11-04T21:54:23.157Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.577 34.660 1500.0852 21:54:16.50M 2015-11-04T21:54:23.362Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.577 34.660 1500.0850 21:54:16.69M 2015-11-04T21:54:23.562Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.582 34.664 1500.0907 21:54:16.90M 2015-11-04T21:54:23.767Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.582 34.665 1500.0907 21:54:17.11M 2015-11-04T21:54:23.967Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.582 34.665 1500.0911 21:54:17.31M 2015-11-04T21:54:24.172Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.582 34.664 1500.0920 21:54:17.51M 2015-11-04T21:54:24.372Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.582 34.664 1500.0931 21:54:17.71M 2015-11-04T21:54:24.577Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.582 34.663 1500.0938 21:54:17.91M 2015-11-04T21:54:24.782Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.582 34.663 1500.0952 21:54:18.13M 2015-11-04T21:54:25.002Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.583 34.663 1500.0956 21:54:18.33M 2015-11-04T21:54:25.187Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.583 34.663 1500.0955 21:54:18.54M 2015-11-04T21:54:25.392Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.583 34.664 1500.0959 21:54:18.73M 2015-11-04T21:54:25.592Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.582 34.663 1500.0950 21:54:18.93M 2015-11-04T21:54:25.797Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.582 34.663 1500.0946 21:54:19.14M 2015-11-04T21:54:25.997Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.581 34.662 1500.0930 21:54:19.34M 2015-11-04T21:54:26.202Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.580 34.661 1500.0927 21:54:19.54M 2015-11-04T21:54:26.407Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.579 34.660 1500.0916 21:54:19.74M 2015-11-04T21:54:26.607Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.580 34.661 1500.0911 21:54:19.94M 2015-11-04T21:54:26.807Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.579 34.661 1500.0906 21:54:20.16M 2015-11-04T21:54:27.012Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.579 34.661 1500.0906 21:54:20.36M 2015-11-04T21:54:27.217Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.579 34.661 1500.0902 21:54:20.56M 2015-11-04T21:54:27.422Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.580 34.662 1500.0896 21:54:20.76M 2015-11-04T21:54:27.622Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.578 34.659 1500.0869 21:54:20.96M 2015-11-04T21:54:27.827Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.580 34.662 1500.0895 21:54:21.17M 2015-11-04T21:54:28.027Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.581 34.663 1500.0889 21:54:21.37M 2015-11-04T21:54:28.235Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.582 34.664 1500.0894 21:54:21.57M 2015-11-04T21:54:28.437Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.583 34.666 1500.0908 21:54:21.77M 2015-11-04T21:54:28.637Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.584 34.666 1500.0916 21:54:21.97M 2015-11-04T21:54:28.842Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.584 34.666 1500.0917 21:54:22.19M 2015-11-04T21:54:29.042Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.578 34.660 1500.0853 21:54:22.39M 2015-11-04T21:54:29.252Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.577 34.659 1500.0847 21:54:22.59M 2015-11-04T21:54:29.467Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.577 34.659 1500.0844 21:54:22.79M 2015-11-04T21:54:29.657Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.577 34.659 1500.0853 21:54:23.02M 2015-11-04T21:54:29.857Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.578 34.659 1500.0856 21:54:23.20M 2015-11-04T21:54:30.057Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.578 34.660 1500.0862 21:54:23.40M 2015-11-04T21:54:30.262Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.579 34.661 1500.0870 21:54:23.60M 2015-11-04T21:54:30.467Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.580 34.662 1500.0892 21:54:23.80M 2015-11-04T21:54:30.672Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.581 34.663 1500.0901 21:54:24.02M 2015-11-04T21:54:30.872Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.581 34.663 1500.0884 21:54:24.22M 2015-11-04T21:54:31.077Z|I-OCEAN7-304-XXXX| 26.69 12.960 40.580 34.661 1500.0902 21:54:24.42M 2015-11-04T21:54:31.277Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.580 34.661 1500.0891 21:54:24.62M 2015-11-04T21:54:31.477Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.580 34.661 1500.0883 21:54:24.81M 2015-11-04T21:54:31.682Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.579 34.661 1500.0878 21:54:25.03M 2015-11-04T21:54:31.887Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.578 34.660 1500.0867 21:54:25.23M 2015-11-04T21:54:32.087Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.577 34.659 1500.0862 21:54:25.43M 2015-11-04T21:54:32.292Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.576 34.657 1500.0856 21:54:25.63M 2015-11-04T21:54:32.497Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.575 34.657 1500.0852 21:54:25.83M 2015-11-04T21:54:32.702Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.575 34.657 1500.0850 21:54:26.05M 2015-11-04T21:54:32.902Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.575 34.657 1500.0841 21:54:26.25M 2015-11-04T21:54:33.107Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.575 34.657 1500.0842 21:54:26.45M 2015-11-04T21:54:33.307Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.575 34.657 1500.0844 21:54:26.65M 2015-11-04T21:54:33.512Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.575 34.656 1500.0840 21:54:26.85M 2015-11-04T21:54:33.712Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.575 34.656 1500.0840 21:54:27.06M 2015-11-04T21:54:33.932Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.575 34.657 1500.0840 21:54:27.26M 2015-11-04T21:54:34.122Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.575 34.657 1500.0847 21:54:27.48M 2015-11-04T21:54:34.322Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.576 34.658 1500.0853 21:54:27.66M 2015-11-04T21:54:34.522Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.577 34.658 1500.0868 21:54:27.86M 2015-11-04T21:54:34.727Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.577 34.659 1500.0873 21:54:28.08M 2015-11-04T21:54:34.927Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.578 34.660 1500.0878 21:54:28.28M 2015-11-04T21:54:35.137Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.578 34.659 1500.0872 21:54:28.47M 2015-11-04T21:54:35.337Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.578 34.660 1500.0873 21:54:28.68M 2015-11-04T21:54:35.542Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.578 34.659 1500.0879 21:54:28.88M 2015-11-04T21:54:35.747Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.578 34.659 1500.0879 21:54:29.09M 2015-11-04T21:54:35.947Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.578 34.659 1500.0886 21:54:29.29M 2015-11-04T21:54:36.152Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.577 34.659 1500.0886 21:54:29.49M 2015-11-04T21:54:36.352Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.578 34.659 1500.0897 21:54:29.69M 2015-11-04T21:54:36.557Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.578 34.659 1500.0894 21:54:29.89M 2015-11-04T21:54:36.757Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.578 34.658 1500.0898 21:54:30.11M 2015-11-04T21:54:36.962Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.578 34.659 1500.0900 21:54:30.31M 2015-11-04T21:54:37.175Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.578 34.658 1500.0895 21:54:30.51M 2015-11-04T21:54:37.367Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.577 34.658 1500.0886 21:54:30.71M 2015-11-04T21:54:37.572Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.576 34.657 1500.0879 21:54:30.90M 2015-11-04T21:54:37.777Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.576 34.657 1500.0870 21:54:31.12M 2015-11-04T21:54:37.977Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.576 34.658 1500.0868 21:54:31.32M 2015-11-04T21:54:38.177Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.577 34.658 1500.0869 21:54:31.52M 2015-11-04T21:54:38.397Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.577 34.659 1500.0876 21:54:31.72M 2015-11-04T21:54:38.587Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.578 34.659 1500.0879 21:54:31.94M 2015-11-04T21:54:38.787Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.578 34.660 1500.0876 21:54:32.14M 2015-11-04T21:54:38.992Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.578 34.660 1500.0880 21:54:32.33M 2015-11-04T21:54:39.197Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.578 34.660 1500.0879 21:54:32.54M 2015-11-04T21:54:39.402Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.579 34.660 1500.0884 21:54:32.74M 2015-11-04T21:54:39.602Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.579 34.661 1500.0878 21:54:32.93M 2015-11-04T21:54:39.802Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.580 34.662 1500.0876 21:54:33.15M 2015-11-04T21:54:40.012Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.580 34.662 1500.0875 21:54:33.35M 2015-11-04T21:54:40.212Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.580 34.662 1500.0874 21:54:33.55M 2015-11-04T21:54:40.412Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.580 34.662 1500.0873 21:54:33.75M 2015-11-04T21:54:40.617Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.580 34.662 1500.0876 21:54:33.95M 2015-11-04T21:54:40.822Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.580 34.662 1500.0873 21:54:34.17M 2015-11-04T21:54:41.017Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.580 34.662 1500.0867 21:54:34.37M 2015-11-04T21:54:41.222Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.579 34.662 1500.0858 21:54:34.56M 2015-11-04T21:54:41.432Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.579 34.661 1500.0848 21:54:34.76M 2015-11-04T21:54:41.632Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.578 34.661 1500.0850 21:54:34.96M 2015-11-04T21:54:41.837Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.578 34.660 1500.0851 21:54:35.18M 2015-11-04T21:54:42.037Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.578 34.660 1500.0846 21:54:35.38M 2015-11-04T21:54:42.237Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.577 34.660 1500.0844 21:54:35.58M 2015-11-04T21:54:42.443Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.576 34.659 1500.0835 21:54:35.78M 2015-11-04T21:54:42.647Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.576 34.659 1500.0822 21:54:36.00M 2015-11-04T21:54:42.868Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.576 34.659 1500.0817 21:54:36.20M 2015-11-04T21:54:43.052Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.575 34.658 1500.0811 21:54:36.41M 2015-11-04T21:54:43.257Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.575 34.658 1500.0801 21:54:36.59M 2015-11-04T21:54:43.458Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.574 34.657 1500.0791 21:54:36.79M 2015-11-04T21:54:43.662Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.573 34.657 1500.0778 21:54:37.01M 2015-11-04T21:54:43.868Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.573 34.656 1500.0781 21:54:37.21M 2015-11-04T21:54:44.068Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.573 34.656 1500.0789 21:54:37.41M 2015-11-04T21:54:44.272Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.573 34.656 1500.0793 21:54:37.61M 2015-11-04T21:54:44.477Z|I-OCEAN7-304-XXXX| 26.85 12.958 40.574 34.657 1500.0806 21:54:37.81M 2015-11-04T21:54:44.677Z|I-OCEAN7-304-XXXX| 26.79 12.958 40.574 34.657 1500.0800 21:54:38.03M 2015-11-04T21:54:44.883Z|I-OCEAN7-304-XXXX| 26.84 12.958 40.574 34.658 1500.0797 21:54:38.23M 2015-11-04T21:54:45.088Z|I-OCEAN7-304-XXXX| 26.84 12.958 40.574 34.658 1500.0795 21:54:38.43M 2015-11-04T21:54:45.288Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.575 34.658 1500.0791 21:54:38.63M 2015-11-04T21:54:45.488Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.575 34.659 1500.0798 21:54:38.83M 2015-11-04T21:54:45.693Z|I-OCEAN7-304-XXXX| 26.79 12.958 40.575 34.659 1500.0811 21:54:39.04M 2015-11-04T21:54:45.898Z|I-OCEAN7-304-XXXX| 26.79 12.958 40.575 34.658 1500.0812 21:54:39.24M 2015-11-04T21:54:46.098Z|I-OCEAN7-304-XXXX| 26.79 12.958 40.576 34.659 1500.0815 21:54:39.44M 2015-11-04T21:54:46.303Z|I-OCEAN7-304-XXXX| 26.78 12.958 40.575 34.658 1500.0813 21:54:39.64M 2015-11-04T21:54:46.503Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.580 34.663 1500.0872 21:54:39.84M 2015-11-04T21:54:46.708Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.580 34.663 1500.0878 21:54:40.06M 2015-11-04T21:54:46.908Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.580 34.663 1500.0869 21:54:40.26M 2015-11-04T21:54:47.113Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.579 34.662 1500.0862 21:54:40.46M 2015-11-04T21:54:47.333Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.580 34.662 1500.0865 21:54:40.66M 2015-11-04T21:54:47.518Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.579 34.661 1500.0861 21:54:40.87M 2015-11-04T21:54:47.723Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.579 34.661 1500.0863 21:54:41.07M 2015-11-04T21:54:47.923Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.579 34.661 1500.0870 21:54:41.27M 2015-11-04T21:54:48.128Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.578 34.660 1500.0868 21:54:41.47M 2015-11-04T21:54:48.333Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.579 34.660 1500.0889 21:54:41.67M 2015-11-04T21:54:48.533Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.580 34.662 1500.0870 21:54:41.87M 2015-11-04T21:54:48.738Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.581 34.663 1500.0881 21:54:42.09M 2015-11-04T21:54:48.943Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.582 34.664 1500.0890 21:54:42.29M 2015-11-04T21:54:49.143Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.582 34.664 1500.0890 21:54:42.49M 2015-11-04T21:54:49.348Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.582 34.664 1500.0886 21:54:42.68M 2015-11-04T21:54:49.553Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.582 34.664 1500.0891 21:54:42.88M 2015-11-04T21:54:49.753Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.582 34.664 1500.0892 21:54:43.10M 2015-11-04T21:54:49.958Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.582 34.664 1500.0889 21:54:43.30M 2015-11-04T21:54:50.163Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.583 34.665 1500.0908 21:54:43.50M 2015-11-04T21:54:50.363Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.579 34.661 1500.0874 21:54:43.70M 2015-11-04T21:54:50.568Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.579 34.661 1500.0873 21:54:43.90M 2015-11-04T21:54:50.773Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.579 34.661 1500.0872 21:54:44.12M 2015-11-04T21:54:50.973Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.578 34.660 1500.0864 21:54:44.32M 2015-11-04T21:54:51.178Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.579 34.661 1500.0876 21:54:44.52M 2015-11-04T21:54:51.378Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.579 34.660 1500.0889 21:54:44.72M 2015-11-04T21:54:51.583Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.579 34.660 1500.0901 21:54:44.91M 2015-11-04T21:54:51.798Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.579 34.660 1500.0902 21:54:45.13M 2015-11-04T21:54:51.988Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.578 34.659 1500.0901 21:54:45.35M 2015-11-04T21:54:52.193Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.578 34.659 1500.0891 21:54:45.53M 2015-11-04T21:54:52.393Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.578 34.660 1500.0891 21:54:45.73M 2015-11-04T21:54:52.598Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.578 34.660 1500.0884 21:54:45.93M 2015-11-04T21:54:52.803Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.579 34.660 1500.0881 21:54:46.15M 2015-11-04T21:54:53.003Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.579 34.660 1500.0894 21:54:46.35M 2015-11-04T21:54:53.208Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.575 34.657 1500.0857 21:54:46.55M 2015-11-04T21:54:53.408Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.581 34.663 1500.0912 21:54:46.75M 2015-11-04T21:54:53.613Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.581 34.662 1500.0916 21:54:46.95M 2015-11-04T21:54:53.813Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.581 34.662 1500.0917 21:54:47.16M 2015-11-04T21:54:54.018Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.580 34.661 1500.0907 21:54:47.36M 2015-11-04T21:54:54.223Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.579 34.661 1500.0890 21:54:47.56M 2015-11-04T21:54:54.428Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.579 34.661 1500.0874 21:54:47.76M 2015-11-04T21:54:54.628Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.573 34.656 1500.0800 21:54:47.96M 2015-11-04T21:54:54.828Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.576 34.659 1500.0835 21:54:48.18M 2015-11-04T21:54:55.033Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.577 34.659 1500.0839 21:54:48.38M 2015-11-04T21:54:55.233Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.577 34.659 1500.0839 21:54:48.58M 2015-11-04T21:54:55.438Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.577 34.659 1500.0830 21:54:48.77M 2015-11-04T21:54:55.643Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.576 34.659 1500.0829 21:54:48.97M 2015-11-04T21:54:55.863Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.578 34.660 1500.0853 21:54:49.19M 2015-11-04T21:54:56.048Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.578 34.660 1500.0856 21:54:49.39M 2015-11-04T21:54:56.268Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.579 34.661 1500.0862 21:54:49.59M 2015-11-04T21:54:56.458Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.582 34.664 1500.0892 21:54:49.81M 2015-11-04T21:54:56.658Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.574 34.657 1500.0811 21:54:50.01M 2015-11-04T21:54:56.858Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.573 34.656 1500.0793 21:54:50.21M 2015-11-04T21:54:57.063Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.572 34.655 1500.0781 21:54:50.41M 2015-11-04T21:54:57.268Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.574 34.657 1500.0806 21:54:50.60M 2015-11-04T21:54:57.473Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.575 34.657 1500.0815 21:54:50.81M 2015-11-04T21:54:57.673Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.589 34.670 1500.0980 21:54:51.03M 2015-11-04T21:54:57.878Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.590 34.671 1500.1002 21:54:51.22M 2015-11-04T21:54:58.078Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.591 34.672 1500.1010 21:54:51.42M 2015-11-04T21:54:58.283Z|I-OCEAN7-304-XXXX| 26.71 12.960 40.585 34.666 1500.0950 21:54:51.62M 2015-11-04T21:54:58.483Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.583 34.664 1500.0934 21:54:51.82M 2015-11-04T21:54:58.688Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.578 34.659 1500.0880 21:54:52.04M 2015-11-04T21:54:58.893Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.578 34.659 1500.0875 21:54:52.24M 2015-11-04T21:54:59.093Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.583 34.664 1500.0929 21:54:52.44M 2015-11-04T21:54:59.298Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.578 34.659 1500.0875 21:54:52.64M 2015-11-04T21:54:59.498Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.578 34.660 1500.0889 21:54:52.84M 2015-11-04T21:54:59.698Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.580 34.659 1500.0939 21:54:53.05M 2015-11-04T21:54:59.903Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.580 34.660 1500.0946 21:54:53.25M 2015-11-04T21:55:00.108Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.581 34.660 1500.0958 21:54:53.45M 2015-11-04T21:55:00.313Z|I-OCEAN7-304-XXXX| 26.81 12.962 40.582 34.661 1500.0963 21:54:53.65M 2015-11-04T21:55:00.513Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.582 34.662 1500.0958 21:54:53.85M 2015-11-04T21:55:00.733Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.583 34.662 1500.0972 21:54:54.07M 2015-11-04T21:55:00.923Z|I-OCEAN7-304-XXXX| 26.81 12.962 40.583 34.663 1500.0979 21:54:54.28M 2015-11-04T21:55:01.123Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.583 34.662 1500.0984 21:54:54.47M 2015-11-04T21:55:01.323Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.583 34.662 1500.0977 21:54:54.66M 2015-11-04T21:55:01.533Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.582 34.662 1500.0964 21:54:54.86M 2015-11-04T21:55:01.733Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.581 34.662 1500.0948 21:54:55.08M 2015-11-04T21:55:01.938Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.580 34.661 1500.0927 21:54:55.28M 2015-11-04T21:55:02.138Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.579 34.660 1500.0913 21:54:55.48M 2015-11-04T21:55:02.346Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.579 34.660 1500.0900 21:54:55.68M 2015-11-04T21:55:02.543Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.577 34.659 1500.0881 21:54:55.88M 2015-11-04T21:55:02.748Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.577 34.659 1500.0875 21:54:56.10M 2015-11-04T21:55:02.953Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.576 34.658 1500.0864 21:54:56.30M 2015-11-04T21:55:03.153Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.576 34.658 1500.0847 21:54:56.50M 2015-11-04T21:55:03.358Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.580 34.662 1500.0898 21:54:56.70M 2015-11-04T21:55:03.558Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.580 34.662 1500.0886 21:54:56.89M 2015-11-04T21:55:03.763Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.580 34.662 1500.0886 21:54:57.11M 2015-11-04T21:55:03.968Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.579 34.662 1500.0880 21:54:57.31M 2015-11-04T21:55:04.168Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.579 34.661 1500.0867 21:54:57.51M 2015-11-04T21:55:04.373Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.578 34.660 1500.0857 21:54:57.71M 2015-11-04T21:55:04.573Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.577 34.660 1500.0862 21:54:57.91M 2015-11-04T21:55:04.778Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.577 34.659 1500.0859 21:54:58.13M 2015-11-04T21:55:04.983Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.576 34.658 1500.0845 21:54:58.33M 2015-11-04T21:55:05.203Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.572 34.654 1500.0800 21:54:58.53M 2015-11-04T21:55:05.388Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.571 34.654 1500.0800 21:54:58.74M 2015-11-04T21:55:05.588Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.571 34.653 1500.0792 21:54:58.92M 2015-11-04T21:55:05.793Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.570 34.653 1500.0786 21:54:59.14M 2015-11-04T21:55:05.993Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.570 34.652 1500.0786 21:54:59.34M 2015-11-04T21:55:06.198Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.570 34.652 1500.0787 21:54:59.54M 2015-11-04T21:55:06.398Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.570 34.652 1500.0791 21:54:59.74M 2015-11-04T21:55:06.604Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.570 34.652 1500.0793 21:54:59.94M 2015-11-04T21:55:06.809Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.570 34.652 1500.0793 21:55:00.16M 2015-11-04T21:55:07.014Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.570 34.652 1500.0798 21:55:00.36M 2015-11-04T21:55:07.214Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.572 34.653 1500.0819 21:55:00.56M 2015-11-04T21:55:07.419Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.572 34.653 1500.0846 21:55:00.75M 2015-11-04T21:55:07.618Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.573 34.654 1500.0864 21:55:00.95M 2015-11-04T21:55:07.823Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.574 34.655 1500.0883 21:55:01.17M 2015-11-04T21:55:08.029Z|I-OCEAN7-304-XXXX| 26.77 12.962 40.575 34.655 1500.0881 21:55:01.37M 2015-11-04T21:55:08.229Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.575 34.655 1500.0894 21:55:01.57M 2015-11-04T21:55:08.463Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.575 34.655 1500.0880 21:55:01.77M 2015-11-04T21:55:08.639Z|I-OCEAN7-304-XXXX| 26.74 12.962 40.581 34.661 1500.0941 21:55:01.97M 2015-11-04T21:55:08.839Z|I-OCEAN7-304-XXXX| 26.71 12.961 40.581 34.661 1500.0930 21:55:02.19M 2015-11-04T21:55:09.044Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.581 34.661 1500.0945 21:55:02.39M 2015-11-04T21:55:09.244Z|I-OCEAN7-304-XXXX| 26.76 12.962 40.581 34.661 1500.0945 21:55:02.58M 2015-11-04T21:55:09.449Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.581 34.661 1500.0940 21:55:02.78M 2015-11-04T21:55:09.665Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.581 34.661 1500.0951 21:55:03.00M 2015-11-04T21:55:09.854Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.581 34.661 1500.0948 21:55:03.21M 2015-11-04T21:55:10.059Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.582 34.662 1500.0948 21:55:03.40M 2015-11-04T21:55:10.264Z|I-OCEAN7-304-XXXX| 26.73 12.961 40.581 34.661 1500.0930 21:55:03.60M 2015-11-04T21:55:10.464Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.581 34.661 1500.0924 21:55:03.80M 2015-11-04T21:55:10.664Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.580 34.661 1500.0923 21:55:04.02M 2015-11-04T21:55:10.869Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.579 34.660 1500.0912 21:55:04.22M 2015-11-04T21:55:11.074Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.579 34.660 1500.0907 21:55:04.42M 2015-11-04T21:55:11.279Z|I-OCEAN7-304-XXXX| 26.80 12.957 40.586 34.669 1500.0912 21:55:04.62M 2015-11-04T21:55:11.479Z|I-OCEAN7-304-XXXX| 26.78 12.958 40.587 34.669 1500.0938 21:55:04.81M 2015-11-04T21:55:11.684Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.586 34.669 1500.0944 21:55:05.03M 2015-11-04T21:55:11.884Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.587 34.669 1500.0950 21:55:05.23M 2015-11-04T21:55:12.089Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.578 34.660 1500.0856 21:55:05.43M 2015-11-04T21:55:12.294Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.576 34.658 1500.0862 21:55:05.63M 2015-11-04T21:55:12.494Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.576 34.657 1500.0862 21:55:05.83M 2015-11-04T21:55:12.703Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.575 34.656 1500.0861 21:55:06.05M 2015-11-04T21:55:12.899Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.574 34.654 1500.0851 21:55:06.25M 2015-11-04T21:55:13.105Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.573 34.654 1500.0840 21:55:06.44M 2015-11-04T21:55:13.304Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.574 34.655 1500.0835 21:55:06.65M 2015-11-04T21:55:13.509Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.573 34.655 1500.0833 21:55:06.84M 2015-11-04T21:55:13.709Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.574 34.656 1500.0842 21:55:07.06M 2015-11-04T21:55:13.914Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.576 34.657 1500.0851 21:55:07.26M 2015-11-04T21:55:14.134Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.577 34.658 1500.0859 21:55:07.46M 2015-11-04T21:55:14.343Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.577 34.659 1500.0865 21:55:07.68M 2015-11-04T21:55:14.519Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.578 34.660 1500.0880 21:55:07.86M 2015-11-04T21:55:14.729Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.579 34.661 1500.0887 21:55:08.08M 2015-11-04T21:55:14.929Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.580 34.661 1500.0900 21:55:08.28M 2015-11-04T21:55:15.134Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.580 34.661 1500.0913 21:55:08.48M 2015-11-04T21:55:15.343Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.580 34.661 1500.0912 21:55:08.68M 2015-11-04T21:55:15.539Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.580 34.661 1500.0897 21:55:08.88M 2015-11-04T21:55:15.746Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.580 34.662 1500.0895 21:55:09.09M 2015-11-04T21:55:15.946Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.580 34.662 1500.0908 21:55:09.29M 2015-11-04T21:55:16.149Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.581 34.662 1500.0914 21:55:09.49M 2015-11-04T21:55:16.349Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.581 34.662 1500.0924 21:55:09.69M 2015-11-04T21:55:16.554Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.582 34.663 1500.0929 21:55:09.89M 2015-11-04T21:55:16.759Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.587 34.668 1500.0989 21:55:10.11M 2015-11-04T21:55:16.959Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.582 34.663 1500.0938 21:55:10.31M 2015-11-04T21:55:17.164Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.581 34.663 1500.0928 21:55:10.51M 2015-11-04T21:55:17.369Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.573 34.655 1500.0826 21:55:10.71M 2015-11-04T21:55:17.569Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.577 34.658 1500.0867 21:55:10.90M 2015-11-04T21:55:17.769Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.577 34.659 1500.0867 21:55:11.12M 2015-11-04T21:55:17.979Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.577 34.659 1500.0863 21:55:11.32M 2015-11-04T21:55:18.179Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.577 34.659 1500.0856 21:55:11.52M 2015-11-04T21:55:18.384Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.577 34.659 1500.0857 21:55:11.72M 2015-11-04T21:55:18.604Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.579 34.661 1500.0878 21:55:11.92M 2015-11-04T21:55:18.789Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.579 34.661 1500.0876 21:55:12.15M 2015-11-04T21:55:18.989Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.578 34.660 1500.0862 21:55:12.34M 2015-11-04T21:55:19.194Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.577 34.659 1500.0850 21:55:12.53M 2015-11-04T21:55:19.399Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.576 34.658 1500.0844 21:55:12.73M 2015-11-04T21:55:19.599Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.575 34.657 1500.0837 21:55:12.93M 2015-11-04T21:55:19.804Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.577 34.659 1500.0861 21:55:13.15M 2015-11-04T21:55:20.009Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.578 34.660 1500.0861 21:55:13.35M 2015-11-04T21:55:20.209Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.578 34.660 1500.0858 21:55:13.55M 2015-11-04T21:55:20.414Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.578 34.660 1500.0864 21:55:13.75M 2015-11-04T21:55:20.619Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.578 34.660 1500.0861 21:55:13.95M 2015-11-04T21:55:20.819Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.579 34.660 1500.0880 21:55:14.17M 2015-11-04T21:55:21.025Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.579 34.660 1500.0890 21:55:14.37M 2015-11-04T21:55:21.225Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.580 34.661 1500.0907 21:55:14.57M 2015-11-04T21:55:21.425Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.579 34.661 1500.0903 21:55:14.76M 2015-11-04T21:55:21.629Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.579 34.660 1500.0902 21:55:14.96M 2015-11-04T21:55:21.834Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.579 34.660 1500.0909 21:55:15.18M 2015-11-04T21:55:22.034Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.579 34.659 1500.0902 21:55:15.38M 2015-11-04T21:55:22.239Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.579 34.660 1500.0903 21:55:15.58M 2015-11-04T21:55:22.444Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.579 34.660 1500.0894 21:55:15.78M 2015-11-04T21:55:22.644Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.579 34.660 1500.0903 21:55:16.00M 2015-11-04T21:55:22.849Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.579 34.660 1500.0906 21:55:16.20M 2015-11-04T21:55:23.069Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.579 34.660 1500.0903 21:55:16.39M 2015-11-04T21:55:23.254Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.580 34.661 1500.0911 21:55:16.61M 2015-11-04T21:55:23.463Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.581 34.662 1500.0919 21:55:16.79M 2015-11-04T21:55:23.659Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.581 34.662 1500.0922 21:55:17.01M 2015-11-04T21:55:23.865Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.581 34.662 1500.0914 21:55:17.21M 2015-11-04T21:55:24.069Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.581 34.662 1500.0911 21:55:17.41M 2015-11-04T21:55:24.269Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.581 34.662 1500.0911 21:55:17.61M 2015-11-04T21:55:24.474Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.581 34.662 1500.0918 21:55:17.81M 2015-11-04T21:55:24.682Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.581 34.663 1500.0914 21:55:18.03M 2015-11-04T21:55:24.879Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.582 34.663 1500.0907 21:55:18.23M 2015-11-04T21:55:25.079Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.582 34.664 1500.0907 21:55:18.42M 2015-11-04T21:55:25.284Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.581 34.663 1500.0898 21:55:18.62M 2015-11-04T21:55:25.484Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.582 34.664 1500.0918 21:55:18.82M 2015-11-04T21:55:25.689Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.583 34.665 1500.0928 21:55:19.04M 2015-11-04T21:55:25.889Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.584 34.666 1500.0928 21:55:19.24M 2015-11-04T21:55:26.094Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.584 34.666 1500.0940 21:55:19.44M 2015-11-04T21:55:26.299Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.585 34.667 1500.0942 21:55:19.64M 2015-11-04T21:55:26.505Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.585 34.667 1500.0941 21:55:19.84M 2015-11-04T21:55:26.706Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.579 34.661 1500.0869 21:55:20.06M 2015-11-04T21:55:26.910Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.578 34.660 1500.0856 21:55:20.26M 2015-11-04T21:55:27.114Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.576 34.659 1500.0845 21:55:20.46M 2015-11-04T21:55:27.314Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.575 34.657 1500.0825 21:55:20.66M 2015-11-04T21:55:27.534Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.574 34.657 1500.0812 21:55:20.85M 2015-11-04T21:55:27.719Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.578 34.660 1500.0854 21:55:21.09M 2015-11-04T21:55:27.924Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.578 34.660 1500.0870 21:55:21.27M 2015-11-04T21:55:28.129Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.578 34.660 1500.0867 21:55:21.47M 2015-11-04T21:55:28.329Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.579 34.661 1500.0891 21:55:21.67M 2015-11-04T21:55:28.534Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.579 34.661 1500.0885 21:55:21.87M 2015-11-04T21:55:28.739Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.580 34.662 1500.0890 21:55:22.09M 2015-11-04T21:55:28.939Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.581 34.662 1500.0906 21:55:22.29M 2015-11-04T21:55:29.139Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.583 34.665 1500.0940 21:55:22.49M 2015-11-04T21:55:29.346Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.583 34.664 1500.0945 21:55:22.68M 2015-11-04T21:55:29.549Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.582 34.663 1500.0941 21:55:22.88M 2015-11-04T21:55:29.754Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.581 34.662 1500.0936 21:55:23.10M 2015-11-04T21:55:29.954Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.577 34.658 1500.0889 21:55:23.30M 2015-11-04T21:55:30.159Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.577 34.657 1500.0883 21:55:23.50M 2015-11-04T21:55:30.359Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.576 34.657 1500.0880 21:55:23.70M 2015-11-04T21:55:30.565Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.576 34.657 1500.0881 21:55:23.90M 2015-11-04T21:55:30.764Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.576 34.656 1500.0876 21:55:24.12M 2015-11-04T21:55:30.970Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.576 34.656 1500.0879 21:55:24.32M 2015-11-04T21:55:31.174Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.576 34.656 1500.0880 21:55:24.51M 2015-11-04T21:55:31.375Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.576 34.657 1500.0880 21:55:24.71M 2015-11-04T21:55:31.580Z|I-OCEAN7-304-XXXX| 26.75 12.961 40.581 34.661 1500.0941 21:55:24.91M 2015-11-04T21:55:31.780Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.581 34.661 1500.0956 21:55:25.13M 2015-11-04T21:55:32.000Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.582 34.661 1500.0956 21:55:25.33M 2015-11-04T21:55:32.190Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.581 34.661 1500.0947 21:55:25.55M 2015-11-04T21:55:32.390Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.581 34.661 1500.0939 21:55:25.73M 2015-11-04T21:55:32.595Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.581 34.661 1500.0934 21:55:25.93M 2015-11-04T21:55:32.795Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.580 34.660 1500.0925 21:55:26.15M 2015-11-04T21:55:33.000Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.580 34.660 1500.0927 21:55:26.35M 2015-11-04T21:55:33.205Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.580 34.660 1500.0930 21:55:26.54M 2015-11-04T21:55:33.405Z|I-OCEAN7-304-XXXX| 26.76 12.962 40.575 34.655 1500.0880 21:55:26.75M 2015-11-04T21:55:33.610Z|I-OCEAN7-304-XXXX| 26.77 12.962 40.575 34.655 1500.0875 21:55:26.94M 2015-11-04T21:55:33.810Z|I-OCEAN7-304-XXXX| 26.74 12.962 40.574 34.655 1500.0868 21:55:27.16M 2015-11-04T21:55:34.015Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.574 34.654 1500.0864 21:55:27.36M 2015-11-04T21:55:34.220Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.573 34.653 1500.0851 21:55:27.56M 2015-11-04T21:55:34.423Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.572 34.652 1500.0846 21:55:27.76M 2015-11-04T21:55:34.625Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.574 34.654 1500.0858 21:55:27.96M 2015-11-04T21:55:34.825Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.575 34.656 1500.0865 21:55:28.18M 2015-11-04T21:55:35.030Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.576 34.656 1500.0872 21:55:28.37M 2015-11-04T21:55:35.230Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.586 34.666 1500.0992 21:55:28.57M 2015-11-04T21:55:35.435Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.587 34.667 1500.1001 21:55:28.77M 2015-11-04T21:55:35.640Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.588 34.668 1500.1011 21:55:28.97M 2015-11-04T21:55:35.845Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.586 34.667 1500.0981 21:55:29.19M 2015-11-04T21:55:36.045Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.585 34.666 1500.0968 21:55:29.39M 2015-11-04T21:55:36.250Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.584 34.665 1500.0956 21:55:29.59M 2015-11-04T21:55:36.470Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.583 34.664 1500.0936 21:55:29.79M 2015-11-04T21:55:36.655Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.584 34.666 1500.0948 21:55:30.02M 2015-11-04T21:55:36.855Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.584 34.666 1500.0938 21:55:30.21M 2015-11-04T21:55:37.060Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.585 34.667 1500.0931 21:55:30.40M 2015-11-04T21:55:37.265Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.585 34.667 1500.0930 21:55:30.61M 2015-11-04T21:55:37.465Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.585 34.667 1500.0935 21:55:30.80M 2015-11-04T21:55:37.670Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.586 34.668 1500.0950 21:55:31.02M 2015-11-04T21:55:37.875Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.586 34.668 1500.0962 21:55:31.22M 2015-11-04T21:55:38.075Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.587 34.668 1500.0959 21:55:31.42M 2015-11-04T21:55:38.280Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.578 34.660 1500.0857 21:55:31.62M 2015-11-04T21:55:38.485Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.577 34.660 1500.0851 21:55:31.82M 2015-11-04T21:55:38.685Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.577 34.659 1500.0848 21:55:32.04M 2015-11-04T21:55:38.885Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.577 34.659 1500.0856 21:55:32.24M 2015-11-04T21:55:39.090Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.576 34.658 1500.0847 21:55:32.43M 2015-11-04T21:55:39.295Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.575 34.658 1500.0844 21:55:32.63M 2015-11-04T21:55:39.495Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.575 34.657 1500.0842 21:55:32.83M 2015-11-04T21:55:39.700Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.574 34.655 1500.0844 21:55:33.05M 2015-11-04T21:55:39.900Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.574 34.655 1500.0852 21:55:33.25M 2015-11-04T21:55:40.105Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.574 34.655 1500.0859 21:55:33.45M 2015-11-04T21:55:40.310Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.574 34.655 1500.0861 21:55:33.65M 2015-11-04T21:55:40.510Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.574 34.655 1500.0852 21:55:33.85M 2015-11-04T21:55:40.715Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.574 34.654 1500.0875 21:55:34.06M 2015-11-04T21:55:40.935Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.575 34.655 1500.0885 21:55:34.27M 2015-11-04T21:55:41.120Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.575 34.655 1500.0886 21:55:34.48M 2015-11-04T21:55:41.325Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.576 34.656 1500.0880 21:55:34.66M 2015-11-04T21:55:41.530Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.576 34.657 1500.0885 21:55:34.86M 2015-11-04T21:55:41.743Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.576 34.657 1500.0891 21:55:35.08M 2015-11-04T21:55:41.930Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.576 34.657 1500.0892 21:55:35.28M 2015-11-04T21:55:42.135Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.577 34.658 1500.0909 21:55:35.48M 2015-11-04T21:55:42.340Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.578 34.658 1500.0909 21:55:35.68M 2015-11-04T21:55:42.546Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.578 34.658 1500.0911 21:55:35.88M 2015-11-04T21:55:42.746Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.578 34.659 1500.0916 21:55:36.10M 2015-11-04T21:55:42.950Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.578 34.659 1500.0914 21:55:36.30M 2015-11-04T21:55:43.150Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.579 34.659 1500.0922 21:55:36.49M 2015-11-04T21:55:43.355Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.575 34.655 1500.0868 21:55:36.69M 2015-11-04T21:55:43.560Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.574 34.655 1500.0854 21:55:36.89M 2015-11-04T21:55:43.760Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.577 34.658 1500.0887 21:55:37.11M 2015-11-04T21:55:43.965Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.579 34.659 1500.0897 21:55:37.31M 2015-11-04T21:55:44.165Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.580 34.661 1500.0911 21:55:37.51M 2015-11-04T21:55:44.370Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.579 34.660 1500.0898 21:55:37.71M 2015-11-04T21:55:44.575Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.578 34.659 1500.0885 21:55:37.91M 2015-11-04T21:55:44.775Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.577 34.658 1500.0874 21:55:38.13M 2015-11-04T21:55:44.975Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.576 34.657 1500.0851 21:55:38.33M 2015-11-04T21:55:45.185Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.575 34.657 1500.0834 21:55:38.52M 2015-11-04T21:55:45.400Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.574 34.656 1500.0815 21:55:38.72M 2015-11-04T21:55:45.590Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.573 34.656 1500.0803 21:55:38.94M 2015-11-04T21:55:45.790Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.573 34.655 1500.0795 21:55:39.14M 2015-11-04T21:55:45.995Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.573 34.655 1500.0802 21:55:39.34M 2015-11-04T21:55:46.195Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.573 34.655 1500.0801 21:55:39.54M 2015-11-04T21:55:46.400Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.578 34.661 1500.0861 21:55:39.74M 2015-11-04T21:55:46.605Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.580 34.662 1500.0876 21:55:39.94M 2015-11-04T21:55:46.810Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.580 34.662 1500.0876 21:55:40.16M 2015-11-04T21:55:47.010Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.579 34.662 1500.0873 21:55:40.36M 2015-11-04T21:55:47.215Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.580 34.662 1500.0890 21:55:40.55M 2015-11-04T21:55:47.415Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.580 34.661 1500.0887 21:55:40.75M 2015-11-04T21:55:47.620Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.580 34.661 1500.0891 21:55:40.95M 2015-11-04T21:55:47.820Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.579 34.661 1500.0896 21:55:41.17M 2015-11-04T21:55:48.025Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.579 34.660 1500.0906 21:55:41.37M 2015-11-04T21:55:48.226Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.580 34.660 1500.0916 21:55:41.57M 2015-11-04T21:55:48.430Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.580 34.661 1500.0929 21:55:41.76M 2015-11-04T21:55:48.635Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.578 34.659 1500.0906 21:55:41.97M 2015-11-04T21:55:48.835Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.578 34.659 1500.0913 21:55:42.19M 2015-11-04T21:55:49.040Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.578 34.659 1500.0916 21:55:42.38M 2015-11-04T21:55:49.245Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.578 34.658 1500.0906 21:55:42.58M 2015-11-04T21:55:49.445Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.584 34.664 1500.0980 21:55:42.78M 2015-11-04T21:55:49.650Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.585 34.665 1500.0995 21:55:43.00M 2015-11-04T21:55:49.865Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.586 34.665 1500.1007 21:55:43.20M 2015-11-04T21:55:50.055Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.586 34.666 1500.1006 21:55:43.41M 2015-11-04T21:55:50.255Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.586 34.666 1500.0997 21:55:43.60M 2015-11-04T21:55:50.460Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.586 34.666 1500.0990 21:55:43.80M 2015-11-04T21:55:50.660Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.585 34.666 1500.0975 21:55:44.02M 2015-11-04T21:55:50.865Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.585 34.665 1500.0974 21:55:44.21M 2015-11-04T21:55:51.070Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.584 34.664 1500.0959 21:55:44.42M 2015-11-04T21:55:51.271Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.582 34.663 1500.0939 21:55:44.62M 2015-11-04T21:55:51.503Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.581 34.662 1500.0935 21:55:44.81M 2015-11-04T21:55:51.675Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.581 34.661 1500.0924 21:55:45.03M 2015-11-04T21:55:51.880Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.580 34.661 1500.0914 21:55:45.23M 2015-11-04T21:55:52.080Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.579 34.660 1500.0902 21:55:45.43M 2015-11-04T21:55:52.285Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.579 34.660 1500.0901 21:55:45.63M 2015-11-04T21:55:52.490Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.579 34.660 1500.0897 21:55:45.83M 2015-11-04T21:55:52.695Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.579 34.660 1500.0889 21:55:46.05M 2015-11-04T21:55:52.896Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.579 34.660 1500.0887 21:55:46.25M 2015-11-04T21:55:53.100Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.579 34.661 1500.0896 21:55:46.44M 2015-11-04T21:55:53.300Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.579 34.660 1500.0895 21:55:46.64M 2015-11-04T21:55:53.505Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.579 34.660 1500.0894 21:55:46.84M 2015-11-04T21:55:53.711Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.579 34.661 1500.0892 21:55:47.06M 2015-11-04T21:55:53.911Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.579 34.661 1500.0890 21:55:47.26M 2015-11-04T21:55:54.116Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.579 34.660 1500.0891 21:55:47.46M 2015-11-04T21:55:54.336Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.579 34.661 1500.0891 21:55:47.66M 2015-11-04T21:55:54.520Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.579 34.661 1500.0896 21:55:47.87M 2015-11-04T21:55:54.743Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.580 34.661 1500.0894 21:55:48.08M 2015-11-04T21:55:54.930Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.580 34.661 1500.0895 21:55:48.27M 2015-11-04T21:55:55.131Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.580 34.661 1500.0903 21:55:48.48M 2015-11-04T21:55:55.336Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.579 34.660 1500.0894 21:55:48.68M 2015-11-04T21:55:55.535Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.571 34.653 1500.0814 21:55:48.87M 2015-11-04T21:55:55.740Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.571 34.652 1500.0814 21:55:49.09M 2015-11-04T21:55:55.946Z|I-OCEAN7-304-XXXX| 26.74 12.960 40.571 34.652 1500.0804 21:55:49.29M 2015-11-04T21:55:56.146Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.570 34.652 1500.0804 21:55:49.49M 2015-11-04T21:55:56.351Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.577 34.657 1500.0878 21:55:49.69M 2015-11-04T21:55:56.551Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.578 34.658 1500.0898 21:55:49.89M 2015-11-04T21:55:56.756Z|I-OCEAN7-304-XXXX| 26.77 12.962 40.578 34.658 1500.0912 21:55:50.10M 2015-11-04T21:55:56.956Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.578 34.658 1500.0906 21:55:50.30M 2015-11-04T21:55:57.161Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.577 34.657 1500.0898 21:55:50.50M 2015-11-04T21:55:57.366Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.577 34.657 1500.0891 21:55:50.70M 2015-11-04T21:55:57.573Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.577 34.657 1500.0894 21:55:50.90M 2015-11-04T21:55:57.771Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.577 34.658 1500.0891 21:55:51.12M 2015-11-04T21:55:57.971Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.578 34.659 1500.0890 21:55:51.32M 2015-11-04T21:55:58.176Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.578 34.659 1500.0886 21:55:51.52M 2015-11-04T21:55:58.376Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.579 34.660 1500.0897 21:55:51.72M 2015-11-04T21:55:58.581Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.581 34.662 1500.0909 21:55:51.92M 2015-11-04T21:55:58.801Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.585 34.667 1500.0957 21:55:52.14M 2015-11-04T21:55:58.991Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.586 34.667 1500.0959 21:55:52.35M 2015-11-04T21:55:59.191Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.585 34.667 1500.0961 21:55:52.53M 2015-11-04T21:55:59.391Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.576 34.659 1500.0857 21:55:52.73M 2015-11-04T21:55:59.596Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.575 34.658 1500.0840 21:55:52.93M 2015-11-04T21:55:59.801Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.575 34.658 1500.0824 21:55:53.15M 2015-11-04T21:56:00.006Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.574 34.657 1500.0814 21:55:53.35M 2015-11-04T21:56:00.206Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.579 34.661 1500.0870 21:55:53.55M 2015-11-04T21:56:00.411Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.579 34.662 1500.0883 21:55:53.75M 2015-11-04T21:56:00.611Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.578 34.660 1500.0873 21:55:53.95M 2015-11-04T21:56:00.816Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.578 34.659 1500.0876 21:55:54.16M 2015-11-04T21:56:01.021Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.577 34.658 1500.0878 21:55:54.36M 2015-11-04T21:56:01.221Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.577 34.658 1500.0874 21:55:54.57M 2015-11-04T21:56:01.426Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.576 34.657 1500.0868 21:55:54.76M 2015-11-04T21:56:01.626Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.575 34.657 1500.0822 21:55:54.96M 2015-11-04T21:56:01.831Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.574 34.657 1500.0807 21:55:55.18M 2015-11-04T21:56:02.036Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.574 34.657 1500.0806 21:55:55.38M 2015-11-04T21:56:02.236Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.575 34.658 1500.0806 21:55:55.58M 2015-11-04T21:56:02.441Z|I-OCEAN7-304-XXXX| 26.83 12.958 40.575 34.658 1500.0806 21:55:55.78M 2015-11-04T21:56:02.641Z|I-OCEAN7-304-XXXX| 26.83 12.957 40.574 34.659 1500.0776 21:55:56.00M 2015-11-04T21:56:02.846Z|I-OCEAN7-304-XXXX| 26.83 12.957 40.574 34.658 1500.0776 21:55:56.20M 2015-11-04T21:56:03.046Z|I-OCEAN7-304-XXXX| 26.76 12.957 40.574 34.658 1500.0770 21:55:56.40M 2015-11-04T21:56:03.266Z|I-OCEAN7-304-XXXX| 26.77 12.957 40.574 34.658 1500.0774 21:55:56.59M 2015-11-04T21:56:03.456Z|I-OCEAN7-304-XXXX| 26.77 12.957 40.579 34.663 1500.0836 21:55:56.81M 2015-11-04T21:56:03.656Z|I-OCEAN7-304-XXXX| 26.76 12.958 40.580 34.663 1500.0842 21:55:57.01M 2015-11-04T21:56:03.861Z|I-OCEAN7-304-XXXX| 26.76 12.958 40.580 34.664 1500.0854 21:55:57.21M 2015-11-04T21:56:04.061Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.580 34.663 1500.0858 21:55:57.41M 2015-11-04T21:56:04.266Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.580 34.663 1500.0859 21:55:57.61M 2015-11-04T21:56:04.471Z|I-OCEAN7-304-XXXX| 26.79 12.958 40.579 34.662 1500.0856 21:55:57.81M 2015-11-04T21:56:04.676Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.578 34.661 1500.0850 21:55:58.03M 2015-11-04T21:56:04.871Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.577 34.660 1500.0851 21:55:58.23M 2015-11-04T21:56:05.081Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.576 34.659 1500.0847 21:55:58.42M 2015-11-04T21:56:05.286Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.579 34.661 1500.0881 21:55:58.62M 2015-11-04T21:56:05.486Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.579 34.661 1500.0884 21:55:58.82M 2015-11-04T21:56:05.691Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.579 34.661 1500.0890 21:55:59.04M 2015-11-04T21:56:05.891Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.579 34.661 1500.0894 21:55:59.24M 2015-11-04T21:56:06.096Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.579 34.661 1500.0894 21:55:59.44M 2015-11-04T21:56:06.296Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.580 34.662 1500.0906 21:55:59.64M 2015-11-04T21:56:06.501Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.581 34.662 1500.0913 21:55:59.84M 2015-11-04T21:56:06.703Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.582 34.663 1500.0927 21:56:00.06M 2015-11-04T21:56:06.906Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.583 34.664 1500.0929 21:56:00.26M 2015-11-04T21:56:07.106Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.583 34.664 1500.0924 21:56:00.45M 2015-11-04T21:56:07.311Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.583 34.664 1500.0929 21:56:00.65M 2015-11-04T21:56:07.516Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.583 34.664 1500.0930 21:56:00.85M 2015-11-04T21:56:07.736Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.583 34.664 1500.0935 21:56:01.07M 2015-11-04T21:56:07.921Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.583 34.664 1500.0934 21:56:01.29M 2015-11-04T21:56:08.126Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.583 34.665 1500.0939 21:56:01.47M 2015-11-04T21:56:08.326Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.581 34.662 1500.0911 21:56:01.67M 2015-11-04T21:56:08.533Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.580 34.662 1500.0898 21:56:01.86M 2015-11-04T21:56:08.736Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.579 34.661 1500.0889 21:56:02.09M 2015-11-04T21:56:08.936Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.578 34.660 1500.0885 21:56:02.29M 2015-11-04T21:56:09.136Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.578 34.659 1500.0883 21:56:02.49M 2015-11-04T21:56:09.336Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.578 34.659 1500.0874 21:56:02.68M 2015-11-04T21:56:09.546Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.577 34.659 1500.0872 21:56:02.88M 2015-11-04T21:56:09.746Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.578 34.659 1500.0878 21:56:03.10M 2015-11-04T21:56:09.951Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.578 34.660 1500.0879 21:56:03.30M 2015-11-04T21:56:10.183Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.579 34.660 1500.0895 21:56:03.50M 2015-11-04T21:56:10.356Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.580 34.661 1500.0917 21:56:03.70M 2015-11-04T21:56:10.561Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.582 34.663 1500.0930 21:56:03.90M 2015-11-04T21:56:10.761Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.582 34.663 1500.0935 21:56:04.12M 2015-11-04T21:56:10.966Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.581 34.662 1500.0936 21:56:04.31M 2015-11-04T21:56:11.171Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.581 34.661 1500.0938 21:56:04.51M 2015-11-04T21:56:11.371Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.581 34.661 1500.0945 21:56:04.71M 2015-11-04T21:56:11.576Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.580 34.660 1500.0945 21:56:04.91M 2015-11-04T21:56:11.776Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.580 34.660 1500.0950 21:56:05.13M 2015-11-04T21:56:11.981Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.580 34.660 1500.0947 21:56:05.33M 2015-11-04T21:56:12.201Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.580 34.660 1500.0948 21:56:05.53M 2015-11-04T21:56:12.423Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.580 34.659 1500.0956 21:56:05.75M 2015-11-04T21:56:12.591Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.581 34.660 1500.0964 21:56:05.93M 2015-11-04T21:56:12.796Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.581 34.660 1500.0963 21:56:06.15M 2015-11-04T21:56:12.996Z|I-OCEAN7-304-XXXX| 26.81 12.962 40.581 34.661 1500.0953 21:56:06.35M 2015-11-04T21:56:13.196Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.577 34.657 1500.0903 21:56:06.54M 2015-11-04T21:56:13.401Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.577 34.658 1500.0906 21:56:06.74M 2015-11-04T21:56:13.606Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.578 34.658 1500.0912 21:56:06.94M 2015-11-04T21:56:13.806Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.579 34.659 1500.0917 21:56:07.16M 2015-11-04T21:56:14.012Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.579 34.660 1500.0913 21:56:07.36M 2015-11-04T21:56:14.211Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.579 34.660 1500.0905 21:56:07.56M 2015-11-04T21:56:14.416Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.579 34.660 1500.0892 21:56:07.76M 2015-11-04T21:56:14.621Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.578 34.660 1500.0884 21:56:07.96M 2015-11-04T21:56:14.821Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.579 34.660 1500.0894 21:56:08.18M 2015-11-04T21:56:15.026Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.579 34.660 1500.0902 21:56:08.37M 2015-11-04T21:56:15.231Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.579 34.660 1500.0900 21:56:08.57M 2015-11-04T21:56:15.431Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.579 34.660 1500.0887 21:56:08.77M 2015-11-04T21:56:15.636Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.579 34.660 1500.0886 21:56:08.97M 2015-11-04T21:56:15.836Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.579 34.661 1500.0883 21:56:09.19M 2015-11-04T21:56:16.041Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.579 34.661 1500.0895 21:56:09.39M 2015-11-04T21:56:16.246Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.580 34.662 1500.0892 21:56:09.59M 2015-11-04T21:56:16.451Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.580 34.662 1500.0887 21:56:09.79M 2015-11-04T21:56:16.667Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.579 34.661 1500.0883 21:56:10.01M 2015-11-04T21:56:16.851Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.579 34.661 1500.0868 21:56:10.22M 2015-11-04T21:56:17.056Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.578 34.660 1500.0861 21:56:10.40M 2015-11-04T21:56:17.262Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.577 34.659 1500.0858 21:56:10.60M 2015-11-04T21:56:17.462Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.577 34.659 1500.0857 21:56:10.80M 2015-11-04T21:56:17.667Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.577 34.659 1500.0851 21:56:11.02M 2015-11-04T21:56:17.867Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.576 34.659 1500.0831 21:56:11.22M 2015-11-04T21:56:18.072Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.576 34.659 1500.0826 21:56:11.42M 2015-11-04T21:56:18.277Z|I-OCEAN7-304-XXXX| 26.76 12.958 40.577 34.660 1500.0826 21:56:11.62M 2015-11-04T21:56:18.477Z|I-OCEAN7-304-XXXX| 26.78 12.958 40.578 34.660 1500.0840 21:56:11.82M 2015-11-04T21:56:18.681Z|I-OCEAN7-304-XXXX| 26.79 12.958 40.578 34.661 1500.0846 21:56:12.04M 2015-11-04T21:56:18.887Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.579 34.661 1500.0858 21:56:12.23M 2015-11-04T21:56:19.087Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.579 34.661 1500.0868 21:56:12.43M 2015-11-04T21:56:19.292Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.579 34.661 1500.0873 21:56:12.63M 2015-11-04T21:56:19.492Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.579 34.661 1500.0870 21:56:12.83M 2015-11-04T21:56:19.697Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.578 34.661 1500.0867 21:56:13.05M 2015-11-04T21:56:19.897Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.578 34.661 1500.0869 21:56:13.25M 2015-11-04T21:56:20.102Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.579 34.661 1500.0869 21:56:13.45M 2015-11-04T21:56:20.307Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.579 34.662 1500.0869 21:56:13.65M 2015-11-04T21:56:20.512Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.580 34.662 1500.0869 21:56:13.85M 2015-11-04T21:56:20.712Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.580 34.663 1500.0875 21:56:14.07M 2015-11-04T21:56:20.917Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.581 34.664 1500.0895 21:56:14.26M 2015-11-04T21:56:21.137Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.582 34.664 1500.0902 21:56:14.46M 2015-11-04T21:56:21.322Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.582 34.664 1500.0912 21:56:14.68M 2015-11-04T21:56:21.522Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.583 34.665 1500.0920 21:56:14.86M 2015-11-04T21:56:21.727Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.583 34.665 1500.0924 21:56:15.08M 2015-11-04T21:56:21.932Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.583 34.664 1500.0934 21:56:15.28M 2015-11-04T21:56:22.137Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.583 34.664 1500.0945 21:56:15.48M 2015-11-04T21:56:22.337Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.583 34.664 1500.0945 21:56:15.68M 2015-11-04T21:56:22.537Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.583 34.665 1500.0948 21:56:15.88M 2015-11-04T21:56:22.742Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.584 34.665 1500.0951 21:56:16.09M 2015-11-04T21:56:22.947Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.578 34.659 1500.0883 21:56:16.29M 2015-11-04T21:56:23.147Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.577 34.659 1500.0884 21:56:16.49M 2015-11-04T21:56:23.352Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.578 34.659 1500.0898 21:56:16.69M 2015-11-04T21:56:23.552Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.579 34.660 1500.0912 21:56:16.89M 2015-11-04T21:56:23.757Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.580 34.661 1500.0930 21:56:17.11M 2015-11-04T21:56:23.962Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.581 34.662 1500.0936 21:56:17.31M 2015-11-04T21:56:24.162Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.582 34.663 1500.0940 21:56:17.51M 2015-11-04T21:56:24.367Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.582 34.663 1500.0947 21:56:17.71M 2015-11-04T21:56:24.567Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.583 34.663 1500.0952 21:56:17.91M 2015-11-04T21:56:24.772Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.582 34.663 1500.0951 21:56:18.12M 2015-11-04T21:56:24.983Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.582 34.662 1500.0939 21:56:18.33M 2015-11-04T21:56:25.177Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.581 34.662 1500.0928 21:56:18.52M 2015-11-04T21:56:25.382Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.581 34.662 1500.0922 21:56:18.72M 2015-11-04T21:56:25.602Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.581 34.662 1500.0929 21:56:18.92M 2015-11-04T21:56:25.787Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.581 34.662 1500.0929 21:56:19.16M 2015-11-04T21:56:25.992Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.580 34.661 1500.0918 21:56:19.34M 2015-11-04T21:56:26.197Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.579 34.661 1500.0908 21:56:19.54M 2015-11-04T21:56:26.402Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.579 34.660 1500.0897 21:56:19.74M 2015-11-04T21:56:26.602Z|I-OCEAN7-304-XXXX| 26.82 12.957 40.583 34.666 1500.0872 21:56:19.94M 2015-11-04T21:56:26.807Z|I-OCEAN7-304-XXXX| 26.81 12.957 40.583 34.667 1500.0867 21:56:20.16M 2015-11-04T21:56:27.007Z|I-OCEAN7-304-XXXX| 26.84 12.957 40.580 34.664 1500.0834 21:56:20.36M 2015-11-04T21:56:27.207Z|I-OCEAN7-304-XXXX| 26.82 12.956 40.579 34.664 1500.0818 21:56:20.55M 2015-11-04T21:56:27.412Z|I-OCEAN7-304-XXXX| 26.83 12.956 40.578 34.663 1500.0804 21:56:20.75M 2015-11-04T21:56:27.617Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.577 34.662 1500.0798 21:56:20.95M 2015-11-04T21:56:27.817Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.577 34.662 1500.0782 21:56:21.17M 2015-11-04T21:56:28.022Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.576 34.657 1500.0863 21:56:21.37M 2015-11-04T21:56:28.227Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.579 34.660 1500.0918 21:56:21.57M 2015-11-04T21:56:28.427Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.577 34.658 1500.0907 21:56:21.77M 2015-11-04T21:56:28.632Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.577 34.657 1500.0894 21:56:21.96M 2015-11-04T21:56:28.832Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.576 34.656 1500.0892 21:56:22.18M 2015-11-04T21:56:29.037Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.575 34.655 1500.0897 21:56:22.38M 2015-11-04T21:56:29.242Z|I-OCEAN7-304-XXXX| 26.77 12.962 40.575 34.655 1500.0891 21:56:22.58M 2015-11-04T21:56:29.442Z|I-OCEAN7-304-XXXX| 26.77 12.962 40.575 34.654 1500.0887 21:56:22.78M 2015-11-04T21:56:29.642Z|I-OCEAN7-304-XXXX| 26.78 12.962 40.575 34.655 1500.0884 21:56:23.00M 2015-11-04T21:56:29.852Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.575 34.655 1500.0878 21:56:23.20M 2015-11-04T21:56:30.067Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.576 34.656 1500.0878 21:56:23.40M 2015-11-04T21:56:30.252Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.577 34.657 1500.0879 21:56:23.61M 2015-11-04T21:56:30.457Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.577 34.658 1500.0881 21:56:23.80M 2015-11-04T21:56:30.662Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.578 34.660 1500.0881 21:56:24.01M 2015-11-04T21:56:30.870Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.579 34.660 1500.0883 21:56:24.22M 2015-11-04T21:56:31.067Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.579 34.661 1500.0875 21:56:24.41M 2015-11-04T21:56:31.267Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.580 34.662 1500.0880 21:56:24.61M 2015-11-04T21:56:31.472Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.580 34.663 1500.0884 21:56:24.81M 2015-11-04T21:56:31.677Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.581 34.663 1500.0894 21:56:25.03M 2015-11-04T21:56:31.882Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.581 34.663 1500.0903 21:56:25.23M 2015-11-04T21:56:32.082Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.581 34.663 1500.0892 21:56:25.43M 2015-11-04T21:56:32.287Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.581 34.664 1500.0894 21:56:25.63M 2015-11-04T21:56:32.487Z|I-OCEAN7-304-XXXX| 26.73 12.959 40.581 34.664 1500.0889 21:56:25.83M 2015-11-04T21:56:32.692Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.581 34.663 1500.0886 21:56:26.05M 2015-11-04T21:56:32.892Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.581 34.663 1500.0890 21:56:26.24M 2015-11-04T21:56:33.097Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.580 34.662 1500.0891 21:56:26.44M 2015-11-04T21:56:33.302Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.580 34.661 1500.0889 21:56:26.64M 2015-11-04T21:56:33.502Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.579 34.661 1500.0891 21:56:26.84M 2015-11-04T21:56:33.702Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.579 34.660 1500.0890 21:56:27.06M 2015-11-04T21:56:33.907Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.578 34.660 1500.0889 21:56:27.26M 2015-11-04T21:56:34.112Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.578 34.659 1500.0894 21:56:27.46M 2015-11-04T21:56:34.312Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.578 34.659 1500.0892 21:56:27.66M 2015-11-04T21:56:34.532Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.578 34.659 1500.0895 21:56:27.86M 2015-11-04T21:56:34.722Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.577 34.659 1500.0886 21:56:28.09M 2015-11-04T21:56:34.927Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.577 34.658 1500.0889 21:56:28.27M 2015-11-04T21:56:35.127Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.577 34.658 1500.0887 21:56:28.47M 2015-11-04T21:56:35.332Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.577 34.658 1500.0891 21:56:28.67M 2015-11-04T21:56:35.532Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.577 34.658 1500.0900 21:56:28.87M 2015-11-04T21:56:35.737Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.577 34.657 1500.0907 21:56:29.09M 2015-11-04T21:56:35.942Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.577 34.657 1500.0909 21:56:29.29M 2015-11-04T21:56:36.143Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.577 34.657 1500.0906 21:56:29.49M 2015-11-04T21:56:36.342Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.576 34.657 1500.0905 21:56:29.68M 2015-11-04T21:56:36.547Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.576 34.656 1500.0898 21:56:29.88M 2015-11-04T21:56:36.752Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.575 34.656 1500.0891 21:56:30.10M 2015-11-04T21:56:36.952Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.575 34.655 1500.0885 21:56:30.30M 2015-11-04T21:56:37.157Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.575 34.655 1500.0891 21:56:30.50M 2015-11-04T21:56:37.362Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.574 34.654 1500.0889 21:56:30.70M 2015-11-04T21:56:37.562Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.577 34.657 1500.0920 21:56:30.90M 2015-11-04T21:56:37.767Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.577 34.657 1500.0920 21:56:31.12M 2015-11-04T21:56:37.967Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.578 34.658 1500.0922 21:56:31.32M 2015-11-04T21:56:38.172Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.580 34.660 1500.0938 21:56:31.52M 2015-11-04T21:56:38.377Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.581 34.661 1500.0935 21:56:31.72M 2015-11-04T21:56:38.577Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.582 34.662 1500.0939 21:56:31.92M 2015-11-04T21:56:38.782Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.583 34.663 1500.0940 21:56:32.14M 2015-11-04T21:56:38.998Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.584 34.665 1500.0948 21:56:32.33M 2015-11-04T21:56:39.187Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.584 34.665 1500.0946 21:56:32.55M 2015-11-04T21:56:39.392Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.579 34.661 1500.0891 21:56:32.73M 2015-11-04T21:56:39.592Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.579 34.660 1500.0880 21:56:32.93M 2015-11-04T21:56:39.792Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.578 34.660 1500.0876 21:56:33.15M 2015-11-04T21:56:40.002Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.578 34.660 1500.0873 21:56:33.35M 2015-11-04T21:56:40.202Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.575 34.657 1500.0825 21:56:33.55M 2015-11-04T21:56:40.402Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.574 34.657 1500.0814 21:56:33.75M 2015-11-04T21:56:40.607Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.575 34.657 1500.0811 21:56:33.94M 2015-11-04T21:56:40.813Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.576 34.658 1500.0812 21:56:34.16M 2015-11-04T21:56:41.018Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.576 34.659 1500.0808 21:56:34.37M 2015-11-04T21:56:41.218Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.576 34.659 1500.0826 21:56:34.56M 2015-11-04T21:56:41.418Z|I-OCEAN7-304-XXXX| 26.72 12.959 40.576 34.659 1500.0818 21:56:34.76M 2015-11-04T21:56:41.628Z|I-OCEAN7-304-XXXX| 26.71 12.959 40.576 34.658 1500.0818 21:56:34.96M 2015-11-04T21:56:41.828Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.576 34.658 1500.0820 21:56:35.18M 2015-11-04T21:56:42.028Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.576 34.658 1500.0828 21:56:35.38M 2015-11-04T21:56:42.233Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.576 34.659 1500.0835 21:56:35.57M 2015-11-04T21:56:42.438Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.576 34.658 1500.0850 21:56:35.78M 2015-11-04T21:56:42.638Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.576 34.658 1500.0854 21:56:36.00M 2015-11-04T21:56:42.843Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.577 34.659 1500.0858 21:56:36.19M 2015-11-04T21:56:43.048Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.576 34.658 1500.0856 21:56:36.39M 2015-11-04T21:56:43.248Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.576 34.658 1500.0851 21:56:36.59M 2015-11-04T21:56:43.468Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.576 34.658 1500.0850 21:56:36.79M 2015-11-04T21:56:43.658Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.576 34.658 1500.0852 21:56:37.03M 2015-11-04T21:56:43.858Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.576 34.658 1500.0854 21:56:37.21M 2015-11-04T21:56:44.063Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.577 34.658 1500.0865 21:56:37.41M 2015-11-04T21:56:44.263Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.578 34.660 1500.0881 21:56:37.61M 2015-11-04T21:56:44.468Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.576 34.658 1500.0858 21:56:37.81M 2015-11-04T21:56:44.673Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.576 34.658 1500.0859 21:56:38.02M 2015-11-04T21:56:44.873Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.569 34.651 1500.0784 21:56:38.23M 2015-11-04T21:56:45.078Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.569 34.651 1500.0782 21:56:38.42M 2015-11-04T21:56:45.303Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.568 34.650 1500.0782 21:56:38.62M 2015-11-04T21:56:45.478Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.568 34.649 1500.0780 21:56:38.82M 2015-11-04T21:56:45.683Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.572 34.653 1500.0840 21:56:39.04M 2015-11-04T21:56:45.888Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.573 34.653 1500.0852 21:56:39.24M 2015-11-04T21:56:46.093Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.573 34.654 1500.0863 21:56:39.44M 2015-11-04T21:56:46.293Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.574 34.655 1500.0873 21:56:39.64M 2015-11-04T21:56:46.493Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.575 34.655 1500.0895 21:56:39.84M 2015-11-04T21:56:46.703Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.575 34.655 1500.0898 21:56:40.05M 2015-11-04T21:56:46.903Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.576 34.656 1500.0897 21:56:40.25M 2015-11-04T21:56:47.108Z|I-OCEAN7-304-XXXX| 26.81 12.962 40.576 34.656 1500.0901 21:56:40.45M 2015-11-04T21:56:47.308Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.576 34.656 1500.0903 21:56:40.65M 2015-11-04T21:56:47.513Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.571 34.651 1500.0842 21:56:40.85M 2015-11-04T21:56:47.713Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.570 34.651 1500.0831 21:56:41.07M 2015-11-04T21:56:47.933Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.570 34.651 1500.0835 21:56:41.27M 2015-11-04T21:56:48.118Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.570 34.650 1500.0833 21:56:41.48M 2015-11-04T21:56:48.323Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.570 34.651 1500.0836 21:56:41.66M 2015-11-04T21:56:48.528Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.569 34.650 1500.0824 21:56:41.86M 2015-11-04T21:56:48.733Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.569 34.649 1500.0819 21:56:42.08M 2015-11-04T21:56:48.933Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.571 34.651 1500.0834 21:56:42.28M 2015-11-04T21:56:49.138Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.579 34.659 1500.0936 21:56:42.48M 2015-11-04T21:56:49.338Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.581 34.661 1500.0952 21:56:42.68M 2015-11-04T21:56:49.543Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.582 34.662 1500.0961 21:56:42.88M 2015-11-04T21:56:49.748Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.583 34.665 1500.0919 21:56:43.10M 2015-11-04T21:56:49.948Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.584 34.666 1500.0919 21:56:43.30M 2015-11-04T21:56:50.153Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.585 34.665 1500.0969 21:56:43.50M 2015-11-04T21:56:50.353Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.585 34.666 1500.0977 21:56:43.70M 2015-11-04T21:56:50.558Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.586 34.667 1500.0995 21:56:43.89M 2015-11-04T21:56:50.763Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.586 34.666 1500.1001 21:56:44.11M 2015-11-04T21:56:50.963Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.586 34.665 1500.1002 21:56:44.32M 2015-11-04T21:56:51.168Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.585 34.664 1500.1005 21:56:44.51M 2015-11-04T21:56:51.368Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.584 34.663 1500.0999 21:56:44.71M 2015-11-04T21:56:51.573Z|I-OCEAN7-304-XXXX| 26.81 12.962 40.581 34.660 1500.0966 21:56:44.91M 2015-11-04T21:56:51.778Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.580 34.660 1500.0948 21:56:45.13M 2015-11-04T21:56:51.978Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.579 34.659 1500.0929 21:56:45.33M 2015-11-04T21:56:52.183Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.578 34.658 1500.0912 21:56:45.53M 2015-11-04T21:56:52.403Z|I-OCEAN7-304-XXXX| 26.74 12.961 40.578 34.659 1500.0896 21:56:45.73M 2015-11-04T21:56:52.588Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.578 34.659 1500.0897 21:56:45.94M 2015-11-04T21:56:52.793Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.579 34.660 1500.0905 21:56:46.15M 2015-11-04T21:56:52.993Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.579 34.660 1500.0908 21:56:46.34M 2015-11-04T21:56:53.193Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.579 34.660 1500.0903 21:56:46.54M 2015-11-04T21:56:53.403Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.578 34.659 1500.0898 21:56:46.74M 2015-11-04T21:56:53.603Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.578 34.659 1500.0894 21:56:46.94M 2015-11-04T21:56:53.803Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.577 34.659 1500.0885 21:56:47.16M 2015-11-04T21:56:54.008Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.578 34.659 1500.0886 21:56:47.36M 2015-11-04T21:56:54.213Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.578 34.659 1500.0886 21:56:47.55M 2015-11-04T21:56:54.416Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.578 34.660 1500.0890 21:56:47.76M 2015-11-04T21:56:54.618Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.579 34.660 1500.0897 21:56:47.95M 2015-11-04T21:56:54.823Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.580 34.661 1500.0914 21:56:48.17M 2015-11-04T21:56:55.023Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.581 34.662 1500.0936 21:56:48.37M 2015-11-04T21:56:55.228Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.582 34.663 1500.0950 21:56:48.57M 2015-11-04T21:56:55.428Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.582 34.663 1500.0959 21:56:48.77M 2015-11-04T21:56:55.633Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.583 34.663 1500.0958 21:56:48.97M 2015-11-04T21:56:55.838Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.582 34.663 1500.0955 21:56:49.19M 2015-11-04T21:56:56.038Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.582 34.663 1500.0947 21:56:49.39M 2015-11-04T21:56:56.243Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.582 34.663 1500.0948 21:56:49.59M 2015-11-04T21:56:56.448Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.582 34.663 1500.0945 21:56:49.79M 2015-11-04T21:56:56.648Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.582 34.663 1500.0940 21:56:50.01M 2015-11-04T21:56:56.868Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.581 34.662 1500.0931 21:56:50.20M 2015-11-04T21:56:57.053Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.581 34.662 1500.0941 21:56:50.42M 2015-11-04T21:56:57.258Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.582 34.662 1500.0953 21:56:50.60M 2015-11-04T21:56:57.458Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.583 34.663 1500.0968 21:56:50.80M 2015-11-04T21:56:57.663Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.585 34.664 1500.0990 21:56:51.02M 2015-11-04T21:56:57.863Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.585 34.664 1500.0990 21:56:51.22M 2015-11-04T21:56:58.068Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.574 34.655 1500.0873 21:56:51.42M 2015-11-04T21:56:58.273Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.574 34.654 1500.0869 21:56:51.62M 2015-11-04T21:56:58.478Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.574 34.654 1500.0864 21:56:51.82M 2015-11-04T21:56:58.678Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.574 34.654 1500.0872 21:56:52.04M 2015-11-04T21:56:58.883Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.573 34.653 1500.0867 21:56:52.23M 2015-11-04T21:56:59.088Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.572 34.653 1500.0856 21:56:52.43M 2015-11-04T21:56:59.288Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.572 34.652 1500.0851 21:56:52.63M 2015-11-04T21:56:59.493Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.572 34.652 1500.0848 21:56:52.83M 2015-11-04T21:56:59.693Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.572 34.653 1500.0846 21:56:53.05M 2015-11-04T21:56:59.893Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.573 34.654 1500.0850 21:56:53.25M 2015-11-04T21:57:00.098Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.574 34.655 1500.0858 21:56:53.45M 2015-11-04T21:57:00.343Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.575 34.657 1500.0854 21:56:53.65M 2015-11-04T21:57:00.508Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.576 34.658 1500.0844 21:56:53.85M 2015-11-04T21:57:00.708Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.576 34.658 1500.0844 21:56:54.07M 2015-11-04T21:57:00.914Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.576 34.658 1500.0839 21:56:54.26M 2015-11-04T21:57:01.114Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.575 34.658 1500.0835 21:56:54.46M 2015-11-04T21:57:01.338Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.575 34.658 1500.0833 21:56:54.66M 2015-11-04T21:57:01.518Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.576 34.658 1500.0831 21:56:54.88M 2015-11-04T21:57:01.723Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.576 34.659 1500.0834 21:56:55.08M 2015-11-04T21:57:01.928Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.577 34.660 1500.0846 21:56:55.28M 2015-11-04T21:57:02.133Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.577 34.660 1500.0851 21:56:55.48M 2015-11-04T21:57:02.333Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.578 34.660 1500.0865 21:56:55.68M 2015-11-04T21:57:02.534Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.575 34.657 1500.0841 21:56:55.88M 2015-11-04T21:57:02.739Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.576 34.657 1500.0856 21:56:56.09M 2015-11-04T21:57:02.938Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.576 34.657 1500.0861 21:56:56.29M 2015-11-04T21:57:03.149Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.575 34.656 1500.0857 21:56:56.49M 2015-11-04T21:57:03.349Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.580 34.661 1500.0912 21:56:56.69M 2015-11-04T21:57:03.553Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.581 34.662 1500.0935 21:56:56.89M 2015-11-04T21:57:03.753Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.583 34.664 1500.0945 21:56:57.11M 2015-11-04T21:57:03.958Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.584 34.664 1500.0951 21:56:57.31M 2015-11-04T21:57:04.158Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.584 34.665 1500.0957 21:56:57.51M 2015-11-04T21:57:04.363Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.585 34.665 1500.0962 21:56:57.70M 2015-11-04T21:57:04.568Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.585 34.665 1500.0977 21:56:57.91M 2015-11-04T21:57:04.768Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.585 34.667 1500.0963 21:56:58.13M 2015-11-04T21:57:04.974Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.584 34.666 1500.0950 21:56:58.32M 2015-11-04T21:57:05.179Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.583 34.663 1500.0980 21:56:58.52M 2015-11-04T21:57:05.374Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.583 34.663 1500.0978 21:56:58.72M 2015-11-04T21:57:05.584Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.583 34.662 1500.0979 21:56:58.92M 2015-11-04T21:57:05.804Z|I-OCEAN7-304-XXXX| 26.81 12.962 40.574 34.654 1500.0886 21:56:59.14M 2015-11-04T21:57:05.989Z|I-OCEAN7-304-XXXX| 26.74 12.962 40.578 34.658 1500.0912 21:56:59.36M 2015-11-04T21:57:06.223Z|I-OCEAN7-304-XXXX| 26.78 12.962 40.579 34.658 1500.0929 21:56:59.54M 2015-11-04T21:57:06.394Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.580 34.659 1500.0941 21:56:59.74M 2015-11-04T21:57:06.599Z|I-OCEAN7-304-XXXX| 26.81 12.962 40.578 34.657 1500.0931 21:56:59.94M 2015-11-04T21:57:06.799Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.577 34.656 1500.0920 21:57:00.15M 2015-11-04T21:57:07.004Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.576 34.656 1500.0911 21:57:00.35M 2015-11-04T21:57:07.209Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.576 34.656 1500.0903 21:57:00.55M 2015-11-04T21:57:07.409Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.576 34.656 1500.0891 21:57:00.75M 2015-11-04T21:57:07.614Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.576 34.656 1500.0880 21:57:00.95M 2015-11-04T21:57:07.814Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.576 34.656 1500.0873 21:57:01.17M 2015-11-04T21:57:08.019Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.576 34.657 1500.0861 21:57:01.37M 2015-11-04T21:57:08.224Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.576 34.657 1500.0874 21:57:01.57M 2015-11-04T21:57:08.424Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.577 34.658 1500.0885 21:57:01.77M 2015-11-04T21:57:08.629Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.577 34.658 1500.0885 21:57:01.96M 2015-11-04T21:57:08.829Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.577 34.658 1500.0891 21:57:02.18M 2015-11-04T21:57:09.034Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.578 34.659 1500.0900 21:57:02.38M 2015-11-04T21:57:09.234Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.579 34.659 1500.0917 21:57:02.58M 2015-11-04T21:57:09.439Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.579 34.660 1500.0922 21:57:02.78M 2015-11-04T21:57:09.644Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.580 34.660 1500.0919 21:57:03.00M 2015-11-04T21:57:09.849Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.580 34.661 1500.0928 21:57:03.20M 2015-11-04T21:57:10.049Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.581 34.661 1500.0941 21:57:03.40M 2015-11-04T21:57:10.264Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.581 34.662 1500.0942 21:57:03.60M 2015-11-04T21:57:10.454Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.581 34.661 1500.0945 21:57:03.81M 2015-11-04T21:57:10.659Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.580 34.660 1500.0948 21:57:04.02M 2015-11-04T21:57:10.859Z|I-OCEAN7-304-XXXX| 26.81 12.962 40.580 34.660 1500.0951 21:57:04.21M 2015-11-04T21:57:11.065Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.580 34.659 1500.0947 21:57:04.41M 2015-11-04T21:57:11.265Z|I-OCEAN7-304-XXXX| 26.85 12.963 40.579 34.657 1500.0978 21:57:04.61M 2015-11-04T21:57:11.471Z|I-OCEAN7-304-XXXX| 26.85 12.963 40.579 34.657 1500.0975 21:57:04.81M 2015-11-04T21:57:11.669Z|I-OCEAN7-304-XXXX| 26.83 12.963 40.579 34.658 1500.0968 21:57:05.03M 2015-11-04T21:57:11.879Z|I-OCEAN7-304-XXXX| 26.82 12.963 40.579 34.658 1500.0955 21:57:05.23M 2015-11-04T21:57:12.079Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.579 34.658 1500.0951 21:57:05.43M 2015-11-04T21:57:12.303Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.578 34.658 1500.0939 21:57:05.63M 2015-11-04T21:57:12.484Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.579 34.658 1500.0940 21:57:05.83M 2015-11-04T21:57:12.689Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.579 34.658 1500.0945 21:57:06.04M 2015-11-04T21:57:12.894Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.578 34.658 1500.0934 21:57:06.24M 2015-11-04T21:57:13.094Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.578 34.658 1500.0907 21:57:06.44M 2015-11-04T21:57:13.299Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.578 34.659 1500.0896 21:57:06.64M 2015-11-04T21:57:13.499Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.577 34.659 1500.0881 21:57:06.84M 2015-11-04T21:57:13.705Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.577 34.659 1500.0873 21:57:07.06M 2015-11-04T21:57:13.905Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.577 34.659 1500.0864 21:57:07.26M 2015-11-04T21:57:14.143Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.577 34.659 1500.0867 21:57:07.46M 2015-11-04T21:57:14.309Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.578 34.660 1500.0867 21:57:07.66M 2015-11-04T21:57:14.514Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.574 34.657 1500.0823 21:57:07.85M 2015-11-04T21:57:14.734Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.574 34.657 1500.0824 21:57:08.07M 2015-11-04T21:57:14.919Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.575 34.657 1500.0833 21:57:08.29M 2015-11-04T21:57:15.124Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.576 34.657 1500.0848 21:57:08.47M 2015-11-04T21:57:15.329Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.576 34.658 1500.0862 21:57:08.67M 2015-11-04T21:57:15.534Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.578 34.659 1500.0875 21:57:08.87M 2015-11-04T21:57:15.735Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.579 34.660 1500.0883 21:57:09.09M 2015-11-04T21:57:15.939Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.578 34.660 1500.0890 21:57:09.29M 2015-11-04T21:57:16.139Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.577 34.658 1500.0883 21:57:09.49M 2015-11-04T21:57:16.339Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.577 34.658 1500.0886 21:57:09.69M 2015-11-04T21:57:16.546Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.578 34.659 1500.0891 21:57:09.88M 2015-11-04T21:57:16.749Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.578 34.659 1500.0900 21:57:10.10M 2015-11-04T21:57:16.949Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.576 34.657 1500.0874 21:57:10.30M 2015-11-04T21:57:17.154Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.576 34.656 1500.0869 21:57:10.50M 2015-11-04T21:57:17.359Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.575 34.656 1500.0865 21:57:10.70M 2015-11-04T21:57:17.559Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.575 34.656 1500.0870 21:57:10.90M 2015-11-04T21:57:17.764Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.576 34.657 1500.0868 21:57:11.12M 2015-11-04T21:57:17.969Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.576 34.657 1500.0873 21:57:11.32M 2015-11-04T21:57:18.169Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.575 34.656 1500.0845 21:57:11.52M 2015-11-04T21:57:18.374Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.574 34.655 1500.0830 21:57:11.72M 2015-11-04T21:57:18.579Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.574 34.656 1500.0844 21:57:11.92M 2015-11-04T21:57:18.779Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.574 34.656 1500.0835 21:57:12.13M 2015-11-04T21:57:18.979Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.581 34.663 1500.0906 21:57:12.33M 2015-11-04T21:57:19.199Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.582 34.663 1500.0914 21:57:12.53M 2015-11-04T21:57:19.384Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.581 34.663 1500.0914 21:57:12.75M 2015-11-04T21:57:19.589Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.582 34.663 1500.0925 21:57:12.93M 2015-11-04T21:57:19.794Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.583 34.664 1500.0935 21:57:13.15M 2015-11-04T21:57:19.999Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.584 34.665 1500.0940 21:57:13.35M 2015-11-04T21:57:20.199Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.588 34.669 1500.0972 21:57:13.55M 2015-11-04T21:57:20.404Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.589 34.670 1500.0974 21:57:13.75M 2015-11-04T21:57:20.609Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.588 34.669 1500.0967 21:57:13.95M 2015-11-04T21:57:20.809Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.587 34.669 1500.0962 21:57:14.16M 2015-11-04T21:57:21.023Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.587 34.669 1500.0956 21:57:14.36M 2015-11-04T21:57:21.214Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.586 34.668 1500.0940 21:57:14.56M 2015-11-04T21:57:21.419Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.585 34.667 1500.0935 21:57:14.76M 2015-11-04T21:57:21.625Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.584 34.666 1500.0923 21:57:14.96M 2015-11-04T21:57:21.819Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.582 34.664 1500.0906 21:57:15.18M 2015-11-04T21:57:22.063Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.580 34.663 1500.0896 21:57:15.37M 2015-11-04T21:57:22.229Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.580 34.662 1500.0886 21:57:15.57M 2015-11-04T21:57:22.434Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.578 34.661 1500.0875 21:57:15.77M 2015-11-04T21:57:22.639Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.577 34.660 1500.0857 21:57:15.97M 2015-11-04T21:57:22.839Z|I-OCEAN7-304-XXXX| 26.84 12.958 40.577 34.660 1500.0846 21:57:16.19M 2015-11-04T21:57:23.044Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.576 34.659 1500.0844 21:57:16.39M 2015-11-04T21:57:23.244Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.576 34.659 1500.0846 21:57:16.59M 2015-11-04T21:57:23.444Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.576 34.658 1500.0845 21:57:16.79M 2015-11-04T21:57:23.669Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.576 34.658 1500.0844 21:57:17.01M 2015-11-04T21:57:23.854Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.576 34.658 1500.0846 21:57:17.22M 2015-11-04T21:57:24.059Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.577 34.659 1500.0863 21:57:17.41M 2015-11-04T21:57:24.259Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.577 34.659 1500.0876 21:57:17.61M 2015-11-04T21:57:24.465Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.577 34.659 1500.0870 21:57:17.81M 2015-11-04T21:57:24.669Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.578 34.660 1500.0878 21:57:18.02M 2015-11-04T21:57:24.865Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.572 34.654 1500.0812 21:57:18.22M 2015-11-04T21:57:25.069Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.572 34.655 1500.0814 21:57:18.42M 2015-11-04T21:57:25.279Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.572 34.655 1500.0808 21:57:18.62M 2015-11-04T21:57:25.479Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.580 34.662 1500.0887 21:57:18.82M 2015-11-04T21:57:25.703Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.581 34.663 1500.0901 21:57:19.04M 2015-11-04T21:57:25.884Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.582 34.664 1500.0916 21:57:19.24M 2015-11-04T21:57:26.089Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.582 34.664 1500.0920 21:57:19.44M 2015-11-04T21:57:26.289Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.583 34.665 1500.0924 21:57:19.64M 2015-11-04T21:57:26.494Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.584 34.666 1500.0928 21:57:19.83M 2015-11-04T21:57:26.699Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.584 34.666 1500.0929 21:57:20.05M 2015-11-04T21:57:26.895Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.586 34.668 1500.0958 21:57:20.25M 2015-11-04T21:57:27.105Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.586 34.668 1500.0951 21:57:20.45M 2015-11-04T21:57:27.310Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.582 34.664 1500.0897 21:57:20.65M 2015-11-04T21:57:27.510Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.569 34.652 1500.0758 21:57:20.85M 2015-11-04T21:57:27.715Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.571 34.653 1500.0786 21:57:21.07M 2015-11-04T21:57:27.915Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.583 34.665 1500.0933 21:57:21.27M 2015-11-04T21:57:28.135Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.583 34.665 1500.0941 21:57:21.47M 2015-11-04T21:57:28.325Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.584 34.665 1500.0952 21:57:21.68M 2015-11-04T21:57:28.524Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.584 34.665 1500.0968 21:57:21.87M 2015-11-04T21:57:28.724Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.584 34.665 1500.0979 21:57:22.08M 2015-11-04T21:57:28.930Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.585 34.665 1500.0984 21:57:22.28M 2015-11-04T21:57:29.135Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.586 34.666 1500.0990 21:57:22.48M 2015-11-04T21:57:29.339Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.586 34.666 1500.0995 21:57:22.68M 2015-11-04T21:57:29.540Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.587 34.667 1500.1010 21:57:22.88M 2015-11-04T21:57:29.740Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.579 34.659 1500.0924 21:57:23.10M 2015-11-04T21:57:29.950Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.578 34.658 1500.0909 21:57:23.30M 2015-11-04T21:57:30.150Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.578 34.658 1500.0920 21:57:23.50M 2015-11-04T21:57:30.350Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.578 34.658 1500.0919 21:57:23.70M 2015-11-04T21:57:30.555Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.577 34.656 1500.0903 21:57:23.89M 2015-11-04T21:57:30.755Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.576 34.656 1500.0901 21:57:24.11M 2015-11-04T21:57:30.965Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.576 34.656 1500.0890 21:57:24.31M 2015-11-04T21:57:31.165Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.575 34.656 1500.0862 21:57:24.51M 2015-11-04T21:57:31.370Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.571 34.653 1500.0815 21:57:24.71M 2015-11-04T21:57:31.570Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.575 34.657 1500.0854 21:57:24.91M 2015-11-04T21:57:31.775Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.577 34.659 1500.0870 21:57:25.13M 2015-11-04T21:57:31.975Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.579 34.660 1500.0894 21:57:25.33M 2015-11-04T21:57:32.180Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.580 34.662 1500.0903 21:57:25.53M 2015-11-04T21:57:32.380Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.581 34.663 1500.0924 21:57:25.73M 2015-11-04T21:57:32.600Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.583 34.664 1500.0936 21:57:25.92M 2015-11-04T21:57:32.790Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.586 34.668 1500.0967 21:57:26.16M 2015-11-04T21:57:32.995Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.586 34.668 1500.0962 21:57:26.34M 2015-11-04T21:57:33.195Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.578 34.660 1500.0862 21:57:26.54M 2015-11-04T21:57:33.395Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.577 34.659 1500.0850 21:57:26.74M 2015-11-04T21:57:33.600Z|I-OCEAN7-304-XXXX| 26.85 12.958 40.575 34.658 1500.0824 21:57:26.94M 2015-11-04T21:57:33.805Z|I-OCEAN7-304-XXXX| 26.83 12.958 40.574 34.657 1500.0798 21:57:27.16M 2015-11-04T21:57:34.005Z|I-OCEAN7-304-XXXX| 26.87 12.958 40.573 34.656 1500.0796 21:57:27.36M 2015-11-04T21:57:34.210Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.572 34.655 1500.0795 21:57:27.56M 2015-11-04T21:57:34.415Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.571 34.654 1500.0775 21:57:27.76M 2015-11-04T21:57:34.615Z|I-OCEAN7-304-XXXX| 26.77 12.958 40.571 34.654 1500.0763 21:57:27.95M 2015-11-04T21:57:34.820Z|I-OCEAN7-304-XXXX| 26.77 12.958 40.571 34.654 1500.0762 21:57:28.17M 2015-11-04T21:57:35.020Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.580 34.663 1500.0862 21:57:28.37M 2015-11-04T21:57:35.225Z|I-OCEAN7-304-XXXX| 26.79 12.958 40.582 34.665 1500.0878 21:57:28.57M 2015-11-04T21:57:35.425Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.583 34.666 1500.0897 21:57:28.77M 2015-11-04T21:57:35.630Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.584 34.667 1500.0909 21:57:28.97M 2015-11-04T21:57:35.835Z|I-OCEAN7-304-XXXX| 26.83 12.958 40.585 34.668 1500.0914 21:57:29.19M 2015-11-04T21:57:36.040Z|I-OCEAN7-304-XXXX| 26.83 12.958 40.585 34.668 1500.0916 21:57:29.39M 2015-11-04T21:57:36.240Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.585 34.668 1500.0917 21:57:29.59M 2015-11-04T21:57:36.445Z|I-OCEAN7-304-XXXX| 26.78 12.958 40.585 34.668 1500.0922 21:57:29.79M 2015-11-04T21:57:36.645Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.585 34.667 1500.0934 21:57:30.00M 2015-11-04T21:57:36.850Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.585 34.668 1500.0941 21:57:30.20M 2015-11-04T21:57:37.070Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.585 34.668 1500.0939 21:57:30.40M 2015-11-04T21:57:37.255Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.585 34.668 1500.0944 21:57:30.62M 2015-11-04T21:57:37.460Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.579 34.661 1500.0862 21:57:30.80M 2015-11-04T21:57:37.660Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.579 34.661 1500.0873 21:57:31.02M 2015-11-04T21:57:37.865Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.579 34.661 1500.0872 21:57:31.22M 2015-11-04T21:57:38.065Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.579 34.661 1500.0864 21:57:31.42M 2015-11-04T21:57:38.265Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.578 34.660 1500.0861 21:57:31.62M 2015-11-04T21:57:38.475Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.577 34.659 1500.0851 21:57:31.81M 2015-11-04T21:57:38.675Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.576 34.659 1500.0857 21:57:32.03M 2015-11-04T21:57:38.880Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.576 34.658 1500.0861 21:57:32.23M 2015-11-04T21:57:39.080Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.576 34.658 1500.0863 21:57:32.43M 2015-11-04T21:57:39.285Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.577 34.658 1500.0876 21:57:32.63M 2015-11-04T21:57:39.499Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.577 34.658 1500.0881 21:57:32.83M 2015-11-04T21:57:39.690Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.577 34.658 1500.0887 21:57:33.05M 2015-11-04T21:57:39.895Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.577 34.658 1500.0892 21:57:33.24M 2015-11-04T21:57:40.095Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.578 34.659 1500.0900 21:57:33.45M 2015-11-04T21:57:40.303Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.578 34.660 1500.0898 21:57:33.65M 2015-11-04T21:57:40.505Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.578 34.660 1500.0897 21:57:33.84M 2015-11-04T21:57:40.705Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.578 34.659 1500.0884 21:57:34.06M 2015-11-04T21:57:40.910Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.578 34.659 1500.0889 21:57:34.26M 2015-11-04T21:57:41.110Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.578 34.659 1500.0895 21:57:34.46M 2015-11-04T21:57:41.315Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.578 34.659 1500.0901 21:57:34.66M 2015-11-04T21:57:41.535Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.578 34.659 1500.0901 21:57:34.86M 2015-11-04T21:57:41.720Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.578 34.659 1500.0892 21:57:35.09M 2015-11-04T21:57:41.925Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.578 34.659 1500.0884 21:57:35.28M 2015-11-04T21:57:42.125Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.578 34.660 1500.0889 21:57:35.48M 2015-11-04T21:57:42.330Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.579 34.660 1500.0886 21:57:35.67M 2015-11-04T21:57:42.535Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.579 34.660 1500.0892 21:57:35.87M 2015-11-04T21:57:42.735Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.580 34.661 1500.0902 21:57:36.09M 2015-11-04T21:57:42.940Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.580 34.661 1500.0908 21:57:36.29M 2015-11-04T21:57:43.146Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.580 34.661 1500.0907 21:57:36.49M 2015-11-04T21:57:43.346Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.580 34.661 1500.0913 21:57:36.69M 2015-11-04T21:57:43.546Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.580 34.661 1500.0917 21:57:36.89M 2015-11-04T21:57:43.750Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.581 34.661 1500.0923 21:57:37.11M 2015-11-04T21:57:43.955Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.581 34.662 1500.0925 21:57:37.31M 2015-11-04T21:57:44.160Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.581 34.662 1500.0924 21:57:37.51M 2015-11-04T21:57:44.360Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.580 34.661 1500.0913 21:57:37.71M 2015-11-04T21:57:44.565Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.580 34.660 1500.0912 21:57:37.90M 2015-11-04T21:57:44.765Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.583 34.664 1500.0955 21:57:38.12M 2015-11-04T21:57:44.970Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.583 34.664 1500.0967 21:57:38.32M 2015-11-04T21:57:45.175Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.584 34.664 1500.0968 21:57:38.52M 2015-11-04T21:57:45.375Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.585 34.665 1500.0983 21:57:38.72M 2015-11-04T21:57:45.575Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.586 34.666 1500.0989 21:57:38.92M 2015-11-04T21:57:45.780Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.587 34.667 1500.0999 21:57:39.14M 2015-11-04T21:57:46.005Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.587 34.668 1500.1010 21:57:39.34M 2015-11-04T21:57:46.190Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.588 34.668 1500.1018 21:57:39.55M 2015-11-04T21:57:46.390Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.587 34.667 1500.1005 21:57:39.74M 2015-11-04T21:57:46.611Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.587 34.667 1500.0999 21:57:39.93M 2015-11-04T21:57:46.795Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.586 34.666 1500.0997 21:57:40.15M 2015-11-04T21:57:47.000Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.585 34.666 1500.0985 21:57:40.35M 2015-11-04T21:57:47.200Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.584 34.665 1500.0983 21:57:40.55M 2015-11-04T21:57:47.405Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.584 34.664 1500.0974 21:57:40.75M 2015-11-04T21:57:47.610Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.583 34.663 1500.0961 21:57:40.95M 2015-11-04T21:57:47.810Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.582 34.662 1500.0952 21:57:41.17M 2015-11-04T21:57:48.015Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.581 34.662 1500.0941 21:57:41.37M 2015-11-04T21:57:48.220Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.580 34.661 1500.0940 21:57:41.57M 2015-11-04T21:57:48.420Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.580 34.661 1500.0928 21:57:41.77M 2015-11-04T21:57:48.625Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.580 34.661 1500.0928 21:57:41.96M 2015-11-04T21:57:48.830Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.579 34.661 1500.0912 21:57:42.18M 2015-11-04T21:57:49.030Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.581 34.662 1500.0934 21:57:42.38M 2015-11-04T21:57:49.235Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.581 34.662 1500.0933 21:57:42.58M 2015-11-04T21:57:49.435Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.577 34.658 1500.0900 21:57:42.78M 2015-11-04T21:57:49.640Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.576 34.659 1500.0859 21:57:43.00M 2015-11-04T21:57:49.846Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.575 34.658 1500.0848 21:57:43.20M 2015-11-04T21:57:50.045Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.575 34.657 1500.0846 21:57:43.40M 2015-11-04T21:57:50.246Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.575 34.657 1500.0850 21:57:43.59M 2015-11-04T21:57:50.471Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.575 34.657 1500.0850 21:57:43.79M 2015-11-04T21:57:50.655Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.575 34.657 1500.0850 21:57:44.03M 2015-11-04T21:57:50.860Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.575 34.657 1500.0837 21:57:44.21M 2015-11-04T21:57:51.060Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.576 34.658 1500.0844 21:57:44.41M 2015-11-04T21:57:51.266Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.577 34.659 1500.0859 21:57:44.61M 2015-11-04T21:57:51.466Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.580 34.661 1500.0892 21:57:44.81M 2015-11-04T21:57:51.671Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.579 34.661 1500.0898 21:57:45.03M 2015-11-04T21:57:51.876Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.579 34.661 1500.0902 21:57:45.23M 2015-11-04T21:57:52.076Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.579 34.660 1500.0894 21:57:45.43M 2015-11-04T21:57:52.281Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.579 34.660 1500.0897 21:57:45.63M 2015-11-04T21:57:52.481Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.579 34.660 1500.0900 21:57:45.82M 2015-11-04T21:57:52.686Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.578 34.659 1500.0895 21:57:46.04M 2015-11-04T21:57:52.891Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.578 34.659 1500.0881 21:57:46.24M 2015-11-04T21:57:53.091Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.578 34.659 1500.0881 21:57:46.44M 2015-11-04T21:57:53.296Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.578 34.660 1500.0875 21:57:46.64M 2015-11-04T21:57:53.496Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.577 34.659 1500.0867 21:57:46.84M 2015-11-04T21:57:53.701Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.577 34.658 1500.0867 21:57:47.06M 2015-11-04T21:57:53.906Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.577 34.658 1500.0867 21:57:47.26M 2015-11-04T21:57:54.106Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.577 34.658 1500.0873 21:57:47.46M 2015-11-04T21:57:54.311Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.577 34.658 1500.0872 21:57:47.66M 2015-11-04T21:57:54.511Z|I-OCEAN7-304-XXXX| 26.73 12.960 40.577 34.658 1500.0869 21:57:47.85M 2015-11-04T21:57:54.716Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.578 34.659 1500.0875 21:57:48.07M 2015-11-04T21:57:54.936Z|I-OCEAN7-304-XXXX| 26.72 12.960 40.577 34.659 1500.0873 21:57:48.27M 2015-11-04T21:57:55.121Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.578 34.659 1500.0880 21:57:48.49M 2015-11-04T21:57:55.343Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.578 34.659 1500.0887 21:57:48.67M 2015-11-04T21:57:55.531Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.579 34.660 1500.0895 21:57:48.87M 2015-11-04T21:57:55.731Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.579 34.660 1500.0908 21:57:49.09M 2015-11-04T21:57:55.936Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.580 34.661 1500.0909 21:57:49.29M 2015-11-04T21:57:56.141Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.581 34.663 1500.0925 21:57:49.49M 2015-11-04T21:57:56.341Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.582 34.663 1500.0929 21:57:49.69M 2015-11-04T21:57:56.541Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.582 34.662 1500.0933 21:57:49.88M 2015-11-04T21:57:56.751Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.586 34.667 1500.0979 21:57:50.10M 2015-11-04T21:57:56.951Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.587 34.667 1500.0996 21:57:50.30M 2015-11-04T21:57:57.151Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.587 34.668 1500.1002 21:57:50.50M 2015-11-04T21:57:57.356Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.588 34.669 1500.1005 21:57:50.70M 2015-11-04T21:57:57.561Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.589 34.670 1500.1014 21:57:50.90M 2015-11-04T21:57:57.766Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.591 34.671 1500.1035 21:57:51.12M 2015-11-04T21:57:57.966Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.592 34.672 1500.1063 21:57:51.32M 2015-11-04T21:57:58.166Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.593 34.673 1500.1080 21:57:51.52M 2015-11-04T21:57:58.371Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.594 34.674 1500.1083 21:57:51.71M 2015-11-04T21:57:58.576Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.593 34.674 1500.1085 21:57:51.91M 2015-11-04T21:57:58.781Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.593 34.674 1500.1082 21:57:52.13M 2015-11-04T21:57:58.981Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.593 34.673 1500.1090 21:57:52.33M 2015-11-04T21:57:59.181Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.593 34.673 1500.1083 21:57:52.53M 2015-11-04T21:57:59.401Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.593 34.673 1500.1088 21:57:52.73M 2015-11-04T21:57:59.586Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.594 34.673 1500.1093 21:57:52.94M 2015-11-04T21:57:59.791Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.594 34.673 1500.1094 21:57:53.15M 2015-11-04T21:57:59.991Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.594 34.673 1500.1102 21:57:53.35M 2015-11-04T21:58:00.196Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.594 34.673 1500.1107 21:57:53.54M 2015-11-04T21:58:00.401Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.594 34.674 1500.1095 21:57:53.74M 2015-11-04T21:58:00.606Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.593 34.673 1500.1084 21:57:53.94M 2015-11-04T21:58:00.806Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.593 34.673 1500.1055 21:57:54.16M 2015-11-04T21:58:01.011Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.592 34.674 1500.1042 21:57:54.36M 2015-11-04T21:58:01.216Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.592 34.673 1500.1033 21:57:54.56M 2015-11-04T21:58:01.416Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.592 34.673 1500.1034 21:57:54.76M 2015-11-04T21:58:01.621Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.592 34.673 1500.1033 21:57:54.96M 2015-11-04T21:58:01.821Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.592 34.673 1500.1039 21:57:55.18M 2015-11-04T21:58:02.026Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.593 34.674 1500.1041 21:57:55.38M 2015-11-04T21:58:02.231Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.593 34.673 1500.1045 21:57:55.57M 2015-11-04T21:58:02.431Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.592 34.673 1500.1036 21:57:55.78M 2015-11-04T21:58:02.636Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.591 34.673 1500.1023 21:57:55.97M 2015-11-04T21:58:02.841Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.591 34.672 1500.1016 21:57:56.19M 2015-11-04T21:58:03.041Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.591 34.672 1500.1016 21:57:56.39M 2015-11-04T21:58:03.246Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.591 34.672 1500.1021 21:57:56.59M 2015-11-04T21:58:03.451Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.591 34.672 1500.1029 21:57:56.79M 2015-11-04T21:58:03.651Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.591 34.672 1500.1031 21:57:57.01M 2015-11-04T21:58:03.871Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.591 34.671 1500.1040 21:57:57.21M 2015-11-04T21:58:04.056Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.591 34.671 1500.1046 21:57:57.42M 2015-11-04T21:58:04.261Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.591 34.671 1500.1042 21:57:57.60M 2015-11-04T21:58:04.461Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.590 34.670 1500.1039 21:57:57.80M 2015-11-04T21:58:04.661Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.590 34.670 1500.1031 21:57:58.02M 2015-11-04T21:58:04.866Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.589 34.669 1500.1021 21:57:58.22M 2015-11-04T21:58:05.071Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.589 34.669 1500.1017 21:57:58.42M 2015-11-04T21:58:05.272Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.589 34.669 1500.1013 21:57:58.62M 2015-11-04T21:58:05.476Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.589 34.669 1500.1014 21:57:58.82M 2015-11-04T21:58:05.703Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.588 34.669 1500.1010 21:57:59.04M 2015-11-04T21:58:05.881Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.588 34.669 1500.1012 21:57:59.24M 2015-11-04T21:58:06.086Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.588 34.669 1500.1000 21:57:59.44M 2015-11-04T21:58:06.291Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.588 34.669 1500.1002 21:57:59.63M 2015-11-04T21:58:06.491Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.588 34.668 1500.0991 21:57:59.83M 2015-11-04T21:58:06.696Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.587 34.668 1500.0979 21:58:00.05M 2015-11-04T21:58:06.896Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.587 34.668 1500.0980 21:58:00.25M 2015-11-04T21:58:07.101Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.587 34.668 1500.0977 21:58:00.45M 2015-11-04T21:58:07.301Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.587 34.668 1500.0970 21:58:00.65M 2015-11-04T21:58:07.506Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.586 34.667 1500.0957 21:58:00.85M 2015-11-04T21:58:07.711Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.586 34.667 1500.0964 21:58:01.07M 2015-11-04T21:58:07.911Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.586 34.668 1500.0968 21:58:01.27M 2015-11-04T21:58:08.111Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.586 34.667 1500.0977 21:58:01.47M 2015-11-04T21:58:08.336Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.586 34.667 1500.0977 21:58:01.66M 2015-11-04T21:58:08.521Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.586 34.667 1500.0973 21:58:01.88M 2015-11-04T21:58:08.726Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.586 34.667 1500.0994 21:58:02.08M 2015-11-04T21:58:08.931Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.586 34.667 1500.0999 21:58:02.28M 2015-11-04T21:58:09.131Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.586 34.667 1500.0994 21:58:02.48M 2015-11-04T21:58:09.331Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.586 34.666 1500.0992 21:58:02.68M 2015-11-04T21:58:09.536Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.586 34.666 1500.0995 21:58:02.88M 2015-11-04T21:58:09.741Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.586 34.667 1500.0999 21:58:03.10M 2015-11-04T21:58:09.946Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.586 34.667 1500.0996 21:58:03.30M 2015-11-04T21:58:10.146Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.586 34.667 1500.1003 21:58:03.50M 2015-11-04T21:58:10.351Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.586 34.667 1500.0996 21:58:03.69M 2015-11-04T21:58:10.551Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.587 34.667 1500.1000 21:58:03.89M 2015-11-04T21:58:10.756Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.587 34.668 1500.1003 21:58:04.11M 2015-11-04T21:58:10.961Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.587 34.668 1500.1002 21:58:04.31M 2015-11-04T21:58:11.161Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.587 34.668 1500.1000 21:58:04.51M 2015-11-04T21:58:11.366Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.587 34.667 1500.0995 21:58:04.71M 2015-11-04T21:58:11.566Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.587 34.668 1500.1002 21:58:04.91M 2015-11-04T21:58:11.771Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.588 34.669 1500.0992 21:58:05.12M 2015-11-04T21:58:11.971Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.588 34.669 1500.0988 21:58:05.33M 2015-11-04T21:58:12.176Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.588 34.669 1500.0992 21:58:05.52M 2015-11-04T21:58:12.377Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.588 34.669 1500.0991 21:58:05.72M 2015-11-04T21:58:12.581Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.588 34.670 1500.0994 21:58:05.92M 2015-11-04T21:58:12.801Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.588 34.670 1500.0991 21:58:06.14M 2015-11-04T21:58:12.987Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.588 34.669 1500.0989 21:58:06.36M 2015-11-04T21:58:13.191Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.588 34.669 1500.0986 21:58:06.54M 2015-11-04T21:58:13.396Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.588 34.670 1500.1000 21:58:06.74M 2015-11-04T21:58:13.597Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.589 34.670 1500.1011 21:58:06.94M 2015-11-04T21:58:13.846Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.590 34.670 1500.1018 21:58:07.15M 2015-11-04T21:58:14.006Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.591 34.671 1500.1019 21:58:07.40M 2015-11-04T21:58:14.206Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.591 34.672 1500.1022 21:58:07.56M 2015-11-04T21:58:14.411Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.592 34.673 1500.1030 21:58:07.75M 2015-11-04T21:58:14.611Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.592 34.673 1500.1036 21:58:07.95M 2015-11-04T21:58:14.817Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.592 34.673 1500.1033 21:58:08.17M 2015-11-04T21:58:15.022Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.592 34.673 1500.1040 21:58:08.37M 2015-11-04T21:58:15.222Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.593 34.673 1500.1053 21:58:08.57M 2015-11-04T21:58:15.427Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.593 34.673 1500.1066 21:58:08.77M 2015-11-04T21:58:15.632Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.594 34.674 1500.1086 21:58:08.97M 2015-11-04T21:58:15.831Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.595 34.675 1500.1097 21:58:09.19M 2015-11-04T21:58:16.032Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.596 34.675 1500.1111 21:58:09.39M 2015-11-04T21:58:16.237Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.596 34.675 1500.1117 21:58:09.58M 2015-11-04T21:58:16.442Z|I-OCEAN7-304-XXXX| 26.81 12.962 40.596 34.675 1500.1122 21:58:09.78M 2015-11-04T21:58:16.642Z|I-OCEAN7-304-XXXX| 26.77 12.962 40.596 34.675 1500.1122 21:58:10.00M 2015-11-04T21:58:16.863Z|I-OCEAN7-304-XXXX| 26.77 12.962 40.596 34.675 1500.1124 21:58:10.20M 2015-11-04T21:58:17.052Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.596 34.675 1500.1128 21:58:10.40M 2015-11-04T21:58:17.272Z|I-OCEAN7-304-XXXX| 26.76 12.962 40.597 34.675 1500.1129 21:58:10.60M 2015-11-04T21:58:17.457Z|I-OCEAN7-304-XXXX| 26.81 12.962 40.597 34.675 1500.1133 21:58:10.82M 2015-11-04T21:58:17.657Z|I-OCEAN7-304-XXXX| 26.81 12.962 40.597 34.676 1500.1138 21:58:11.02M 2015-11-04T21:58:17.862Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.597 34.676 1500.1150 21:58:11.22M 2015-11-04T21:58:18.067Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.598 34.677 1500.1152 21:58:11.42M 2015-11-04T21:58:18.267Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.598 34.677 1500.1149 21:58:11.62M 2015-11-04T21:58:18.472Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.598 34.677 1500.1144 21:58:11.81M 2015-11-04T21:58:18.677Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.598 34.678 1500.1134 21:58:12.03M 2015-11-04T21:58:18.927Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.598 34.678 1500.1136 21:58:12.23M 2015-11-04T21:58:19.082Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.598 34.678 1500.1135 21:58:12.48M 2015-11-04T21:58:19.282Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.598 34.678 1500.1134 21:58:12.63M 2015-11-04T21:58:19.487Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.599 34.678 1500.1138 21:58:12.83M 2015-11-04T21:58:19.687Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.598 34.678 1500.1135 21:58:13.05M 2015-11-04T21:58:19.892Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.598 34.677 1500.1122 21:58:13.25M 2015-11-04T21:58:20.097Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.597 34.676 1500.1121 21:58:13.44M 2015-11-04T21:58:20.303Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.596 34.676 1500.1119 21:58:13.64M 2015-11-04T21:58:20.502Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.596 34.675 1500.1124 21:58:13.84M 2015-11-04T21:58:20.707Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.596 34.676 1500.1127 21:58:14.06M 2015-11-04T21:58:20.907Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.597 34.677 1500.1132 21:58:14.26M 2015-11-04T21:58:21.112Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.598 34.677 1500.1134 21:58:14.46M 2015-11-04T21:58:21.312Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.598 34.678 1500.1140 21:58:14.66M 2015-11-04T21:58:21.517Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.598 34.677 1500.1145 21:58:14.86M 2015-11-04T21:58:21.737Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.598 34.677 1500.1146 21:58:15.08M 2015-11-04T21:58:21.922Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.598 34.677 1500.1146 21:58:15.29M 2015-11-04T21:58:22.127Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.597 34.677 1500.1138 21:58:15.48M 2015-11-04T21:58:22.327Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.598 34.677 1500.1130 21:58:15.67M 2015-11-04T21:58:22.527Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.597 34.678 1500.1116 21:58:15.87M 2015-11-04T21:58:22.732Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.598 34.678 1500.1117 21:58:16.09M 2015-11-04T21:58:22.943Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.598 34.679 1500.1122 21:58:16.29M 2015-11-04T21:58:23.142Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.599 34.679 1500.1123 21:58:16.49M 2015-11-04T21:58:23.342Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.599 34.679 1500.1116 21:58:16.69M 2015-11-04T21:58:23.547Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.597 34.678 1500.1101 21:58:16.89M 2015-11-04T21:58:23.752Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.596 34.677 1500.1086 21:58:17.11M 2015-11-04T21:58:24.002Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.595 34.675 1500.1075 21:58:17.31M 2015-11-04T21:58:24.157Z|I-OCEAN7-304-XXXX| 26.83 12.958 40.595 34.677 1500.1036 21:58:17.55M 2015-11-04T21:58:24.357Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.594 34.676 1500.1036 21:58:17.70M 2015-11-04T21:58:24.562Z|I-OCEAN7-304-XXXX| 26.82 12.958 40.594 34.676 1500.1028 21:58:17.90M 2015-11-04T21:58:24.762Z|I-OCEAN7-304-XXXX| 26.85 12.958 40.594 34.676 1500.1036 21:58:18.12M 2015-11-04T21:58:24.967Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.594 34.676 1500.1045 21:58:18.32M 2015-11-04T21:58:25.167Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.595 34.677 1500.1056 21:58:18.52M 2015-11-04T21:58:25.372Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.596 34.678 1500.1064 21:58:18.72M 2015-11-04T21:58:25.577Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.596 34.677 1500.1056 21:58:18.92M 2015-11-04T21:58:25.783Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.595 34.677 1500.1057 21:58:19.14M 2015-11-04T21:58:25.982Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.595 34.676 1500.1056 21:58:19.34M 2015-11-04T21:58:26.202Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.594 34.675 1500.1060 21:58:19.53M 2015-11-04T21:58:26.392Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.594 34.674 1500.1063 21:58:19.75M 2015-11-04T21:58:26.592Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.593 34.674 1500.1069 21:58:19.93M 2015-11-04T21:58:26.797Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.593 34.673 1500.1064 21:58:20.15M 2015-11-04T21:58:26.997Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.592 34.672 1500.1063 21:58:20.35M 2015-11-04T21:58:27.202Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.592 34.672 1500.1075 21:58:20.55M 2015-11-04T21:58:27.402Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.596 34.676 1500.1128 21:58:20.75M 2015-11-04T21:58:27.607Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.595 34.674 1500.1117 21:58:20.95M 2015-11-04T21:58:27.807Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.594 34.674 1500.1107 21:58:21.17M 2015-11-04T21:58:28.012Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.596 34.675 1500.1117 21:58:21.36M 2015-11-04T21:58:28.217Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.596 34.675 1500.1111 21:58:21.56M 2015-11-04T21:58:28.417Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.596 34.675 1500.1117 21:58:21.76M 2015-11-04T21:58:28.622Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.596 34.676 1500.1121 21:58:21.96M 2015-11-04T21:58:28.827Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.597 34.676 1500.1123 21:58:22.18M 2015-11-04T21:58:29.072Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.592 34.672 1500.1063 21:58:22.38M 2015-11-04T21:58:29.232Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.591 34.672 1500.1047 21:58:22.62M 2015-11-04T21:58:29.463Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.591 34.672 1500.1038 21:58:22.78M 2015-11-04T21:58:29.637Z|I-OCEAN7-304-XXXX| 26.77 12.961 40.591 34.671 1500.1036 21:58:23.00M 2015-11-04T21:58:29.842Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.591 34.671 1500.1034 21:58:23.20M 2015-11-04T21:58:30.042Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.591 34.672 1500.1036 21:58:23.39M 2015-11-04T21:58:30.247Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.591 34.672 1500.1030 21:58:23.59M 2015-11-04T21:58:30.447Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.591 34.672 1500.1030 21:58:23.79M 2015-11-04T21:58:30.667Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.592 34.673 1500.1039 21:58:24.01M 2015-11-04T21:58:30.857Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.592 34.673 1500.1045 21:58:24.23M 2015-11-04T21:58:31.057Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.593 34.674 1500.1051 21:58:24.41M 2015-11-04T21:58:31.262Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.593 34.674 1500.1056 21:58:24.61M 2015-11-04T21:58:31.462Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.594 34.674 1500.1053 21:58:24.81M 2015-11-04T21:58:31.667Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.594 34.675 1500.1060 21:58:25.03M 2015-11-04T21:58:31.872Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.594 34.674 1500.1056 21:58:25.23M 2015-11-04T21:58:32.072Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.594 34.675 1500.1063 21:58:25.43M 2015-11-04T21:58:32.277Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.594 34.675 1500.1077 21:58:25.62M 2015-11-04T21:58:32.477Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.594 34.675 1500.1078 21:58:25.82M 2015-11-04T21:58:32.682Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.594 34.675 1500.1062 21:58:26.04M 2015-11-04T21:58:32.887Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.594 34.674 1500.1064 21:58:26.24M 2015-11-04T21:58:33.092Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.593 34.674 1500.1057 21:58:26.44M 2015-11-04T21:58:33.292Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.593 34.674 1500.1055 21:58:26.64M 2015-11-04T21:58:33.497Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.596 34.677 1500.1094 21:58:26.84M 2015-11-04T21:58:33.697Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.596 34.677 1500.1088 21:58:27.06M 2015-11-04T21:58:33.902Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.596 34.677 1500.1088 21:58:27.26M 2015-11-04T21:58:34.102Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.596 34.678 1500.1085 21:58:27.45M 2015-11-04T21:58:34.307Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.597 34.678 1500.1088 21:58:27.65M 2015-11-04T21:58:34.507Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.597 34.678 1500.1093 21:58:27.85M 2015-11-04T21:58:34.712Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.597 34.678 1500.1094 21:58:28.07M 2015-11-04T21:58:34.917Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.597 34.678 1500.1097 21:58:28.27M 2015-11-04T21:58:35.137Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.597 34.678 1500.1095 21:58:28.47M 2015-11-04T21:58:35.322Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.596 34.677 1500.1086 21:58:28.69M 2015-11-04T21:58:35.522Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.596 34.677 1500.1083 21:58:28.87M 2015-11-04T21:58:35.727Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.595 34.676 1500.1083 21:58:29.09M 2015-11-04T21:58:35.932Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.595 34.676 1500.1079 21:58:29.29M 2015-11-04T21:58:36.138Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.594 34.675 1500.1078 21:58:29.48M 2015-11-04T21:58:36.337Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.594 34.675 1500.1064 21:58:29.69M 2015-11-04T21:58:36.542Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.593 34.674 1500.1067 21:58:29.88M 2015-11-04T21:58:36.742Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.594 34.674 1500.1077 21:58:30.10M 2015-11-04T21:58:36.948Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.594 34.674 1500.1083 21:58:30.30M 2015-11-04T21:58:37.148Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.593 34.673 1500.1085 21:58:30.50M 2015-11-04T21:58:37.353Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.594 34.674 1500.1082 21:58:30.70M 2015-11-04T21:58:37.558Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.594 34.674 1500.1079 21:58:30.90M 2015-11-04T21:58:37.757Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.594 34.674 1500.1078 21:58:31.12M 2015-11-04T21:58:37.963Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.594 34.675 1500.1077 21:58:31.32M 2015-11-04T21:58:38.167Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.595 34.675 1500.1069 21:58:31.51M 2015-11-04T21:58:38.367Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.595 34.675 1500.1082 21:58:31.71M 2015-11-04T21:58:38.573Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.595 34.675 1500.1079 21:58:31.91M 2015-11-04T21:58:38.773Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.595 34.675 1500.1075 21:58:32.13M 2015-11-04T21:58:38.978Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.595 34.676 1500.1079 21:58:32.33M 2015-11-04T21:58:39.228Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.596 34.676 1500.1090 21:58:32.53M 2015-11-04T21:58:39.383Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.597 34.677 1500.1099 21:58:32.77M 2015-11-04T21:58:39.603Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.597 34.678 1500.1101 21:58:32.93M 2015-11-04T21:58:39.788Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.598 34.678 1500.1102 21:58:33.16M 2015-11-04T21:58:39.993Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.598 34.678 1500.1100 21:58:33.34M 2015-11-04T21:58:40.198Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.598 34.678 1500.1100 21:58:33.54M 2015-11-04T21:58:40.398Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.598 34.678 1500.1106 21:58:33.75M 2015-11-04T21:58:40.603Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.598 34.679 1500.1108 21:58:33.94M 2015-11-04T21:58:40.803Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.597 34.678 1500.1099 21:58:34.16M 2015-11-04T21:58:41.008Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.596 34.677 1500.1096 21:58:34.36M 2015-11-04T21:58:41.213Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.595 34.676 1500.1082 21:58:34.56M 2015-11-04T21:58:41.413Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.595 34.676 1500.1074 21:58:34.76M 2015-11-04T21:58:41.618Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.596 34.676 1500.1084 21:58:34.96M 2015-11-04T21:58:41.823Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.596 34.677 1500.1085 21:58:35.18M 2015-11-04T21:58:42.023Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.596 34.677 1500.1090 21:58:35.38M 2015-11-04T21:58:42.228Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.596 34.677 1500.1083 21:58:35.57M 2015-11-04T21:58:42.428Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.596 34.677 1500.1089 21:58:35.77M 2015-11-04T21:58:42.633Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.597 34.677 1500.1095 21:58:35.97M 2015-11-04T21:58:42.833Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.597 34.678 1500.1102 21:58:36.19M 2015-11-04T21:58:43.038Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.597 34.678 1500.1102 21:58:36.39M 2015-11-04T21:58:43.243Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.597 34.678 1500.1102 21:58:36.59M 2015-11-04T21:58:43.443Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.597 34.678 1500.1099 21:58:36.79M 2015-11-04T21:58:43.648Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.597 34.678 1500.1113 21:58:37.01M 2015-11-04T21:58:43.848Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.597 34.678 1500.1100 21:58:37.21M 2015-11-04T21:58:44.068Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.597 34.678 1500.1091 21:58:37.40M 2015-11-04T21:58:44.258Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.596 34.677 1500.1091 21:58:37.62M 2015-11-04T21:58:44.458Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.595 34.676 1500.1079 21:58:37.80M 2015-11-04T21:58:44.663Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.594 34.674 1500.1062 21:58:38.02M 2015-11-04T21:58:44.863Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.593 34.673 1500.1046 21:58:38.22M 2015-11-04T21:58:45.068Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.593 34.674 1500.1052 21:58:38.42M 2015-11-04T21:58:45.273Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.593 34.674 1500.1049 21:58:38.62M 2015-11-04T21:58:45.473Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.593 34.674 1500.1049 21:58:38.82M 2015-11-04T21:58:45.678Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.592 34.673 1500.1040 21:58:39.04M 2015-11-04T21:58:45.878Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.592 34.673 1500.1050 21:58:39.24M 2015-11-04T21:58:46.083Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.593 34.674 1500.1056 21:58:39.43M 2015-11-04T21:58:46.288Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.594 34.675 1500.1067 21:58:39.63M 2015-11-04T21:58:46.488Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.594 34.675 1500.1072 21:58:39.83M 2015-11-04T21:58:46.693Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.600 34.681 1500.1141 21:58:40.05M 2015-11-04T21:58:46.893Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.600 34.680 1500.1145 21:58:40.25M 2015-11-04T21:58:47.098Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.600 34.681 1500.1143 21:58:40.45M 2015-11-04T21:58:47.298Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.601 34.681 1500.1139 21:58:40.65M 2015-11-04T21:58:47.503Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.601 34.681 1500.1138 21:58:40.85M 2015-11-04T21:58:47.708Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.600 34.681 1500.1135 21:58:41.07M 2015-11-04T21:58:47.913Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.599 34.680 1500.1122 21:58:41.27M 2015-11-04T21:58:48.113Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.599 34.680 1500.1117 21:58:41.46M 2015-11-04T21:58:48.318Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.598 34.679 1500.1110 21:58:41.66M 2015-11-04T21:58:48.538Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.597 34.677 1500.1101 21:58:41.86M 2015-11-04T21:58:48.723Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.596 34.676 1500.1086 21:58:42.10M 2015-11-04T21:58:48.923Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.595 34.676 1500.1083 21:58:42.28M 2015-11-04T21:58:49.128Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.595 34.675 1500.1088 21:58:42.48M 2015-11-04T21:58:49.333Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.595 34.675 1500.1085 21:58:42.68M 2015-11-04T21:58:49.538Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.595 34.675 1500.1088 21:58:42.88M 2015-11-04T21:58:49.738Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.595 34.675 1500.1082 21:58:43.10M 2015-11-04T21:58:49.943Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.595 34.675 1500.1089 21:58:43.30M 2015-11-04T21:58:50.143Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.596 34.676 1500.1105 21:58:43.50M 2015-11-04T21:58:50.348Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.596 34.676 1500.1121 21:58:43.69M 2015-11-04T21:58:50.548Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.597 34.677 1500.1139 21:58:43.89M 2015-11-04T21:58:50.776Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.598 34.680 1500.1093 21:58:44.11M 2015-11-04T21:58:50.953Z|I-OCEAN7-304-XXXX| 26.88 12.958 40.597 34.679 1500.1074 21:58:44.31M 2015-11-04T21:58:51.158Z|I-OCEAN7-304-XXXX| 26.83 12.958 40.597 34.680 1500.1063 21:58:44.51M 2015-11-04T21:58:51.363Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.598 34.680 1500.1058 21:58:44.71M 2015-11-04T21:58:51.563Z|I-OCEAN7-304-XXXX| 26.85 12.958 40.599 34.681 1500.1074 21:58:44.91M 2015-11-04T21:58:51.763Z|I-OCEAN7-304-XXXX| 26.85 12.958 40.595 34.678 1500.1036 21:58:45.13M 2015-11-04T21:58:51.983Z|I-OCEAN7-304-XXXX| 26.85 12.958 40.594 34.677 1500.1023 21:58:45.32M 2015-11-04T21:58:52.173Z|I-OCEAN7-304-XXXX| 26.81 12.957 40.593 34.676 1500.0997 21:58:45.52M 2015-11-04T21:58:52.373Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.592 34.675 1500.0992 21:58:45.72M 2015-11-04T21:58:52.578Z|I-OCEAN7-304-XXXX| 26.84 12.958 40.591 34.674 1500.0994 21:58:45.92M 2015-11-04T21:58:52.778Z|I-OCEAN7-304-XXXX| 26.84 12.958 40.591 34.673 1500.0996 21:58:46.14M 2015-11-04T21:58:53.003Z|I-OCEAN7-304-XXXX| 26.84 12.958 40.591 34.673 1500.0992 21:58:46.34M 2015-11-04T21:58:53.197Z|I-OCEAN7-304-XXXX| 26.84 12.958 40.590 34.672 1500.0984 21:58:46.56M 2015-11-04T21:58:53.393Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.590 34.672 1500.0994 21:58:46.74M 2015-11-04T21:58:53.593Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.590 34.672 1500.1006 21:58:46.94M 2015-11-04T21:58:53.793Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.591 34.672 1500.1022 21:58:47.15M 2015-11-04T21:58:54.003Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.591 34.672 1500.1030 21:58:47.35M 2015-11-04T21:58:54.203Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.592 34.673 1500.1050 21:58:47.55M 2015-11-04T21:58:54.408Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.593 34.673 1500.1060 21:58:47.75M 2015-11-04T21:58:54.613Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.593 34.674 1500.1073 21:58:47.95M 2015-11-04T21:58:54.813Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.594 34.674 1500.1079 21:58:48.17M 2015-11-04T21:58:55.018Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.595 34.675 1500.1088 21:58:48.37M 2015-11-04T21:58:55.218Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.596 34.676 1500.1104 21:58:48.57M 2015-11-04T21:58:55.423Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.596 34.676 1500.1104 21:58:48.77M 2015-11-04T21:58:55.623Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.597 34.677 1500.1113 21:58:48.97M 2015-11-04T21:58:55.828Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.597 34.677 1500.1106 21:58:49.18M 2015-11-04T21:58:56.033Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.597 34.677 1500.1113 21:58:49.38M 2015-11-04T21:58:56.263Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.598 34.677 1500.1129 21:58:49.58M 2015-11-04T21:58:56.438Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.598 34.677 1500.1134 21:58:49.78M 2015-11-04T21:58:56.643Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.597 34.677 1500.1129 21:58:50.00M 2015-11-04T21:58:56.843Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.597 34.677 1500.1121 21:58:50.20M 2015-11-04T21:58:57.043Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.597 34.676 1500.1113 21:58:50.40M 2015-11-04T21:58:57.248Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.598 34.678 1500.1118 21:58:50.60M 2015-11-04T21:58:57.469Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.598 34.677 1500.1117 21:58:50.80M 2015-11-04T21:58:57.658Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.598 34.678 1500.1121 21:58:51.03M 2015-11-04T21:58:57.858Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.599 34.679 1500.1128 21:58:51.22M 2015-11-04T21:58:58.058Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.599 34.679 1500.1129 21:58:51.41M 2015-11-04T21:58:58.263Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.599 34.679 1500.1133 21:58:51.61M 2015-11-04T21:58:58.468Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.599 34.679 1500.1124 21:58:51.81M 2015-11-04T21:58:58.668Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.599 34.680 1500.1133 21:58:52.03M 2015-11-04T21:58:58.873Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.599 34.679 1500.1139 21:58:52.23M 2015-11-04T21:58:59.073Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.599 34.679 1500.1124 21:58:52.43M 2015-11-04T21:58:59.278Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.598 34.679 1500.1119 21:58:52.63M 2015-11-04T21:58:59.483Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.598 34.679 1500.1123 21:58:52.83M 2015-11-04T21:58:59.688Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.598 34.678 1500.1121 21:58:53.05M 2015-11-04T21:58:59.888Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.598 34.678 1500.1122 21:58:53.25M 2015-11-04T21:59:00.093Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.597 34.677 1500.1122 21:58:53.44M 2015-11-04T21:59:00.293Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.597 34.677 1500.1125 21:58:53.64M 2015-11-04T21:59:00.494Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.597 34.678 1500.1121 21:58:53.84M 2015-11-04T21:59:00.698Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.597 34.677 1500.1124 21:58:54.06M 2015-11-04T21:59:00.904Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.596 34.676 1500.1115 21:58:54.26M 2015-11-04T21:59:01.104Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.596 34.676 1500.1125 21:58:54.46M 2015-11-04T21:59:01.309Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.597 34.677 1500.1125 21:58:54.66M 2015-11-04T21:59:01.543Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.597 34.677 1500.1127 21:58:54.86M 2015-11-04T21:59:01.719Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.597 34.677 1500.1115 21:58:55.08M 2015-11-04T21:59:01.939Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.597 34.677 1500.1111 21:58:55.28M 2015-11-04T21:59:02.143Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.597 34.677 1500.1108 21:58:55.49M 2015-11-04T21:59:02.329Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.597 34.678 1500.1116 21:58:55.67M 2015-11-04T21:59:02.529Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.598 34.678 1500.1118 21:58:55.87M 2015-11-04T21:59:02.729Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.598 34.678 1500.1129 21:58:56.09M 2015-11-04T21:59:02.934Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.598 34.678 1500.1130 21:58:56.29M 2015-11-04T21:59:03.139Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.598 34.678 1500.1129 21:58:56.49M 2015-11-04T21:59:03.344Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.598 34.678 1500.1129 21:58:56.69M 2015-11-04T21:59:03.539Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.594 34.674 1500.1093 21:58:56.89M 2015-11-04T21:59:03.749Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.594 34.674 1500.1088 21:58:57.10M 2015-11-04T21:59:03.983Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.593 34.673 1500.1077 21:58:57.31M 2015-11-04T21:59:04.154Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.592 34.673 1500.1062 21:58:57.51M 2015-11-04T21:59:04.354Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.592 34.672 1500.1060 21:58:57.70M 2015-11-04T21:59:04.554Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.591 34.671 1500.1056 21:58:57.90M 2015-11-04T21:59:04.764Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.591 34.671 1500.1045 21:58:58.12M 2015-11-04T21:59:04.964Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.590 34.671 1500.1040 21:58:58.32M 2015-11-04T21:59:05.164Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.590 34.670 1500.1025 21:58:58.52M 2015-11-04T21:59:05.369Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.594 34.674 1500.1063 21:58:58.71M 2015-11-04T21:59:05.574Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.594 34.674 1500.1069 21:58:58.92M 2015-11-04T21:59:05.779Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.594 34.675 1500.1064 21:58:59.13M 2015-11-04T21:59:05.979Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.595 34.676 1500.1074 21:58:59.34M 2015-11-04T21:59:06.184Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.596 34.676 1500.1077 21:58:59.53M 2015-11-04T21:59:06.404Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.596 34.676 1500.1082 21:58:59.73M 2015-11-04T21:59:06.589Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.596 34.676 1500.1079 21:58:59.95M 2015-11-04T21:59:06.794Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.596 34.677 1500.1084 21:59:00.15M 2015-11-04T21:59:06.994Z|I-OCEAN7-304-XXXX| 26.75 12.960 40.596 34.677 1500.1074 21:59:00.35M 2015-11-04T21:59:07.199Z|I-OCEAN7-304-XXXX| 26.70 12.960 40.596 34.677 1500.1062 21:59:00.55M 2015-11-04T21:59:07.404Z|I-OCEAN7-304-XXXX| 26.70 12.959 40.596 34.677 1500.1058 21:59:00.75M 2015-11-04T21:59:07.604Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.596 34.677 1500.1058 21:59:00.95M 2015-11-04T21:59:07.809Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.596 34.678 1500.1064 21:59:01.17M 2015-11-04T21:59:08.009Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.597 34.678 1500.1063 21:59:01.36M 2015-11-04T21:59:08.214Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.597 34.679 1500.1063 21:59:01.56M 2015-11-04T21:59:08.414Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.597 34.679 1500.1056 21:59:01.76M 2015-11-04T21:59:08.614Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.597 34.679 1500.1063 21:59:01.96M 2015-11-04T21:59:08.819Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.597 34.678 1500.1064 21:59:02.18M 2015-11-04T21:59:09.025Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.596 34.678 1500.1053 21:59:02.38M 2015-11-04T21:59:09.229Z|I-OCEAN7-304-XXXX| 26.81 12.958 40.596 34.678 1500.1050 21:59:02.58M 2015-11-04T21:59:09.429Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.596 34.678 1500.1044 21:59:02.78M 2015-11-04T21:59:09.634Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.596 34.678 1500.1052 21:59:03.00M 2015-11-04T21:59:09.839Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.597 34.678 1500.1066 21:59:03.20M 2015-11-04T21:59:10.039Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.597 34.679 1500.1074 21:59:03.39M 2015-11-04T21:59:10.244Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.598 34.679 1500.1083 21:59:03.59M 2015-11-04T21:59:10.449Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.597 34.678 1500.1083 21:59:03.79M 2015-11-04T21:59:10.649Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.597 34.678 1500.1095 21:59:04.01M 2015-11-04T21:59:10.869Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.597 34.678 1500.1090 21:59:04.21M 2015-11-04T21:59:11.054Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.597 34.678 1500.1091 21:59:04.43M 2015-11-04T21:59:11.259Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.597 34.678 1500.1089 21:59:04.61M 2015-11-04T21:59:11.459Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.597 34.678 1500.1088 21:59:04.81M 2015-11-04T21:59:11.664Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.597 34.678 1500.1097 21:59:05.03M 2015-11-04T21:59:11.864Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.597 34.678 1500.1102 21:59:05.22M 2015-11-04T21:59:12.069Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.598 34.678 1500.1112 21:59:05.42M 2015-11-04T21:59:12.269Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.597 34.678 1500.1116 21:59:05.62M 2015-11-04T21:59:12.474Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.597 34.677 1500.1113 21:59:05.82M 2015-11-04T21:59:12.679Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.597 34.677 1500.1107 21:59:06.04M 2015-11-04T21:59:12.884Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.596 34.677 1500.1097 21:59:06.24M 2015-11-04T21:59:13.084Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.596 34.677 1500.1088 21:59:06.44M 2015-11-04T21:59:13.289Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.595 34.677 1500.1073 21:59:06.64M 2015-11-04T21:59:13.503Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.595 34.677 1500.1068 21:59:06.84M 2015-11-04T21:59:13.694Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.595 34.677 1500.1072 21:59:07.05M 2015-11-04T21:59:13.899Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.595 34.676 1500.1069 21:59:07.25M 2015-11-04T21:59:14.105Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.594 34.676 1500.1066 21:59:07.45M 2015-11-04T21:59:14.305Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.594 34.675 1500.1061 21:59:07.65M 2015-11-04T21:59:14.505Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.594 34.674 1500.1073 21:59:07.85M 2015-11-04T21:59:14.743Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.593 34.674 1500.1067 21:59:08.07M 2015-11-04T21:59:14.914Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.593 34.674 1500.1062 21:59:08.27M 2015-11-04T21:59:15.114Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.593 34.675 1500.1050 21:59:08.47M 2015-11-04T21:59:15.339Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.593 34.675 1500.1046 21:59:08.67M 2015-11-04T21:59:15.519Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.594 34.676 1500.1041 21:59:08.88M 2015-11-04T21:59:15.724Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.594 34.676 1500.1039 21:59:09.08M 2015-11-04T21:59:15.943Z|I-OCEAN7-304-XXXX| 26.77 12.958 40.594 34.676 1500.1027 21:59:09.28M 2015-11-04T21:59:16.129Z|I-OCEAN7-304-XXXX| 26.78 12.958 40.594 34.676 1500.1025 21:59:09.48M 2015-11-04T21:59:16.343Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.594 34.676 1500.1030 21:59:09.68M 2015-11-04T21:59:16.539Z|I-OCEAN7-304-XXXX| 26.78 12.958 40.594 34.676 1500.1030 21:59:09.88M 2015-11-04T21:59:16.746Z|I-OCEAN7-304-XXXX| 26.75 12.958 40.593 34.676 1500.1013 21:59:10.10M 2015-11-04T21:59:16.946Z|I-OCEAN7-304-XXXX| 26.74 12.958 40.594 34.676 1500.1011 21:59:10.30M 2015-11-04T21:59:17.146Z|I-OCEAN7-304-XXXX| 26.77 12.958 40.594 34.677 1500.1016 21:59:10.50M 2015-11-04T21:59:17.349Z|I-OCEAN7-304-XXXX| 26.77 12.958 40.595 34.677 1500.1019 21:59:10.70M 2015-11-04T21:59:17.583Z|I-OCEAN7-304-XXXX| 26.77 12.958 40.595 34.677 1500.1027 21:59:10.90M 2015-11-04T21:59:17.754Z|I-OCEAN7-304-XXXX| 26.76 12.958 40.595 34.678 1500.1034 21:59:11.12M 2015-11-04T21:59:17.959Z|I-OCEAN7-304-XXXX| 26.76 12.958 40.595 34.677 1500.1030 21:59:11.31M 2015-11-04T21:59:18.164Z|I-OCEAN7-304-XXXX| 26.76 12.958 40.594 34.676 1500.1022 21:59:11.51M 2015-11-04T21:59:18.364Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.594 34.676 1500.1034 21:59:11.71M 2015-11-04T21:59:18.569Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.594 34.676 1500.1031 21:59:11.91M 2015-11-04T21:59:18.769Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.594 34.676 1500.1023 21:59:12.13M 2015-11-04T21:59:18.974Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.593 34.675 1500.1024 21:59:12.33M 2015-11-04T21:59:19.179Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.598 34.680 1500.1089 21:59:12.53M 2015-11-04T21:59:19.379Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.599 34.680 1500.1086 21:59:12.73M 2015-11-04T21:59:19.585Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.599 34.681 1500.1096 21:59:12.93M 2015-11-04T21:59:19.823Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.600 34.681 1500.1102 21:59:13.14M 2015-11-04T21:59:19.989Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.600 34.682 1500.1100 21:59:13.36M 2015-11-04T21:59:20.189Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.600 34.681 1500.1104 21:59:13.54M 2015-11-04T21:59:20.394Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.600 34.682 1500.1099 21:59:13.74M 2015-11-04T21:59:20.599Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.600 34.682 1500.1094 21:59:13.94M 2015-11-04T21:59:20.799Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.599 34.681 1500.1080 21:59:14.16M 2015-11-04T21:59:21.004Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.598 34.680 1500.1064 21:59:14.36M 2015-11-04T21:59:21.204Z|I-OCEAN7-304-XXXX| 26.83 12.958 40.597 34.679 1500.1057 21:59:14.56M 2015-11-04T21:59:21.409Z|I-OCEAN7-304-XXXX| 26.86 12.958 40.596 34.678 1500.1050 21:59:14.76M 2015-11-04T21:59:21.614Z|I-OCEAN7-304-XXXX| 26.86 12.958 40.594 34.677 1500.1033 21:59:14.96M 2015-11-04T21:59:21.815Z|I-OCEAN7-304-XXXX| 26.84 12.958 40.593 34.676 1500.1019 21:59:15.17M 2015-11-04T21:59:22.020Z|I-OCEAN7-304-XXXX| 26.84 12.958 40.593 34.675 1500.1011 21:59:15.37M 2015-11-04T21:59:22.225Z|I-OCEAN7-304-XXXX| 26.87 12.958 40.592 34.674 1500.1014 21:59:15.57M 2015-11-04T21:59:22.425Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.591 34.673 1500.1008 21:59:15.77M 2015-11-04T21:59:22.626Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.591 34.673 1500.1012 21:59:15.97M 2015-11-04T21:59:22.829Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.591 34.673 1500.1018 21:59:16.19M 2015-11-04T21:59:23.034Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.591 34.673 1500.1027 21:59:16.39M 2015-11-04T21:59:23.240Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.591 34.672 1500.1040 21:59:16.59M 2015-11-04T21:59:23.440Z|I-OCEAN7-304-XXXX| 26.85 12.958 40.591 34.673 1500.1003 21:59:16.79M 2015-11-04T21:59:23.644Z|I-OCEAN7-304-XXXX| 26.88 12.958 40.591 34.673 1500.1006 21:59:17.00M 2015-11-04T21:59:23.845Z|I-OCEAN7-304-XXXX| 26.88 12.958 40.591 34.674 1500.1000 21:59:17.20M 2015-11-04T21:59:24.049Z|I-OCEAN7-304-XXXX| 26.88 12.958 40.591 34.674 1500.1001 21:59:17.40M 2015-11-04T21:59:24.270Z|I-OCEAN7-304-XXXX| 26.87 12.958 40.591 34.674 1500.1005 21:59:17.60M 2015-11-04T21:59:24.454Z|I-OCEAN7-304-XXXX| 26.82 12.958 40.592 34.674 1500.0997 21:59:17.82M 2015-11-04T21:59:24.660Z|I-OCEAN7-304-XXXX| 26.82 12.958 40.593 34.676 1500.1006 21:59:18.02M 2015-11-04T21:59:24.865Z|I-OCEAN7-304-XXXX| 26.79 12.957 40.593 34.676 1500.0992 21:59:18.22M 2015-11-04T21:59:25.065Z|I-OCEAN7-304-XXXX| 26.81 12.957 40.593 34.676 1500.1002 21:59:18.42M 2015-11-04T21:59:25.270Z|I-OCEAN7-304-XXXX| 26.87 12.958 40.594 34.676 1500.1022 21:59:18.62M 2015-11-04T21:59:25.470Z|I-OCEAN7-304-XXXX| 26.89 12.958 40.594 34.676 1500.1033 21:59:18.82M 2015-11-04T21:59:25.675Z|I-OCEAN7-304-XXXX| 26.86 12.958 40.593 34.675 1500.1029 21:59:19.04M 2015-11-04T21:59:25.875Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.599 34.680 1500.1099 21:59:19.24M 2015-11-04T21:59:26.080Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.596 34.678 1500.1071 21:59:19.43M 2015-11-04T21:59:26.280Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.596 34.677 1500.1073 21:59:19.63M 2015-11-04T21:59:26.485Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.594 34.676 1500.1066 21:59:19.83M 2015-11-04T21:59:26.690Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.593 34.675 1500.1056 21:59:20.05M 2015-11-04T21:59:26.890Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.593 34.674 1500.1047 21:59:20.25M 2015-11-04T21:59:27.095Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.591 34.673 1500.1030 21:59:20.45M 2015-11-04T21:59:27.300Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.592 34.673 1500.1028 21:59:20.65M 2015-11-04T21:59:27.500Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.592 34.673 1500.1035 21:59:20.85M 2015-11-04T21:59:27.705Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.592 34.673 1500.1042 21:59:21.07M 2015-11-04T21:59:27.905Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.592 34.674 1500.1033 21:59:21.27M 2015-11-04T21:59:28.110Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.593 34.674 1500.1036 21:59:21.46M 2015-11-04T21:59:28.315Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.594 34.675 1500.1042 21:59:21.66M 2015-11-04T21:59:28.520Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.594 34.675 1500.1047 21:59:21.86M 2015-11-04T21:59:28.735Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.594 34.675 1500.1063 21:59:22.08M 2015-11-04T21:59:28.920Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.594 34.675 1500.1064 21:59:22.29M 2015-11-04T21:59:29.125Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.594 34.675 1500.1071 21:59:22.48M 2015-11-04T21:59:29.330Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.594 34.675 1500.1069 21:59:22.68M 2015-11-04T21:59:29.530Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.595 34.675 1500.1078 21:59:22.88M 2015-11-04T21:59:29.735Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.595 34.675 1500.1085 21:59:23.09M 2015-11-04T21:59:29.935Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.595 34.675 1500.1089 21:59:23.29M 2015-11-04T21:59:30.140Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.595 34.675 1500.1090 21:59:23.49M 2015-11-04T21:59:30.346Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.595 34.675 1500.1101 21:59:23.69M 2015-11-04T21:59:30.546Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.595 34.675 1500.1101 21:59:23.89M 2015-11-04T21:59:30.750Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.595 34.675 1500.1107 21:59:24.11M 2015-11-04T21:59:30.950Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.595 34.674 1500.1110 21:59:24.31M 2015-11-04T21:59:31.155Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.594 34.673 1500.1107 21:59:24.51M 2015-11-04T21:59:31.360Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.594 34.673 1500.1107 21:59:24.71M 2015-11-04T21:59:31.560Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.594 34.673 1500.1091 21:59:24.91M 2015-11-04T21:59:31.765Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.594 34.674 1500.1079 21:59:25.12M 2015-11-04T21:59:31.970Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.593 34.673 1500.1061 21:59:25.32M 2015-11-04T21:59:32.170Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.592 34.673 1500.1036 21:59:25.52M 2015-11-04T21:59:32.375Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.592 34.673 1500.1029 21:59:25.72M 2015-11-04T21:59:32.575Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.591 34.672 1500.1024 21:59:25.92M 2015-11-04T21:59:32.780Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.591 34.672 1500.1011 21:59:26.14M 2015-11-04T21:59:32.980Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.591 34.672 1500.1010 21:59:26.34M 2015-11-04T21:59:33.200Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.591 34.672 1500.1006 21:59:26.54M 2015-11-04T21:59:33.390Z|I-OCEAN7-304-XXXX| 26.74 12.959 40.590 34.672 1500.0999 21:59:26.75M 2015-11-04T21:59:33.590Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.590 34.671 1500.0995 21:59:26.94M 2015-11-04T21:59:33.795Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.590 34.672 1500.0992 21:59:27.15M 2015-11-04T21:59:33.995Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.590 34.672 1500.0991 21:59:27.35M 2015-11-04T21:59:34.200Z|I-OCEAN7-304-XXXX| 26.80 12.958 40.591 34.673 1500.0994 21:59:27.55M 2015-11-04T21:59:34.405Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.591 34.673 1500.0996 21:59:27.75M 2015-11-04T21:59:34.610Z|I-OCEAN7-304-XXXX| 26.76 12.959 40.591 34.673 1500.1001 21:59:27.95M 2015-11-04T21:59:34.810Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.591 34.673 1500.1019 21:59:28.17M 2015-11-04T21:59:35.010Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.592 34.673 1500.1039 21:59:28.37M 2015-11-04T21:59:35.223Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.593 34.673 1500.1052 21:59:28.57M 2015-11-04T21:59:35.415Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.593 34.673 1500.1062 21:59:28.77M 2015-11-04T21:59:35.620Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.594 34.674 1500.1082 21:59:28.96M 2015-11-04T21:59:35.826Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.594 34.674 1500.1097 21:59:29.18M 2015-11-04T21:59:36.025Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.595 34.675 1500.1071 21:59:29.38M 2015-11-04T21:59:36.230Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.595 34.676 1500.1078 21:59:29.58M 2015-11-04T21:59:36.435Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.595 34.676 1500.1068 21:59:29.78M 2015-11-04T21:59:36.635Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.595 34.677 1500.1068 21:59:30.00M 2015-11-04T21:59:36.840Z|I-OCEAN7-304-XXXX| 26.89 12.958 40.595 34.677 1500.1060 21:59:30.20M 2015-11-04T21:59:37.040Z|I-OCEAN7-304-XXXX| 26.88 12.958 40.596 34.678 1500.1052 21:59:30.40M 2015-11-04T21:59:37.250Z|I-OCEAN7-304-XXXX| 26.88 12.958 40.596 34.678 1500.1046 21:59:30.59M 2015-11-04T21:59:37.450Z|I-OCEAN7-304-XXXX| 26.85 12.957 40.596 34.679 1500.1042 21:59:30.80M 2015-11-04T21:59:37.665Z|I-OCEAN7-304-XXXX| 26.86 12.957 40.596 34.679 1500.1042 21:59:31.01M 2015-11-04T21:59:37.855Z|I-OCEAN7-304-XXXX| 26.85 12.957 40.597 34.680 1500.1045 21:59:31.23M 2015-11-04T21:59:38.060Z|I-OCEAN7-304-XXXX| 26.85 12.957 40.597 34.680 1500.1050 21:59:31.41M 2015-11-04T21:59:38.260Z|I-OCEAN7-304-XXXX| 26.85 12.957 40.597 34.680 1500.1047 21:59:31.61M 2015-11-04T21:59:38.465Z|I-OCEAN7-304-XXXX| 26.88 12.957 40.596 34.679 1500.1049 21:59:31.81M 2015-11-04T21:59:38.670Z|I-OCEAN7-304-XXXX| 26.89 12.958 40.597 34.679 1500.1055 21:59:32.03M 2015-11-04T21:59:38.870Z|I-OCEAN7-304-XXXX| 26.86 12.958 40.596 34.679 1500.1052 21:59:32.23M 2015-11-04T21:59:39.103Z|I-OCEAN7-304-XXXX| 26.85 12.958 40.596 34.679 1500.1053 21:59:32.43M 2015-11-04T21:59:39.275Z|I-OCEAN7-304-XXXX| 26.84 12.958 40.596 34.678 1500.1041 21:59:32.63M 2015-11-04T21:59:39.480Z|I-OCEAN7-304-XXXX| 26.82 12.958 40.596 34.678 1500.1039 21:59:32.82M 2015-11-04T21:59:39.680Z|I-OCEAN7-304-XXXX| 26.85 12.958 40.595 34.678 1500.1044 21:59:33.05M 2015-11-04T21:59:39.885Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.595 34.677 1500.1057 21:59:33.24M 2015-11-04T21:59:40.090Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.595 34.676 1500.1060 21:59:33.44M 2015-11-04T21:59:40.290Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.595 34.676 1500.1058 21:59:33.64M 2015-11-04T21:59:40.495Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.593 34.674 1500.1047 21:59:33.84M 2015-11-04T21:59:40.695Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.593 34.673 1500.1051 21:59:34.06M 2015-11-04T21:59:40.900Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.593 34.673 1500.1058 21:59:34.26M 2015-11-04T21:59:41.105Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.592 34.673 1500.1056 21:59:34.46M 2015-11-04T21:59:41.305Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.593 34.673 1500.1068 21:59:34.66M 2015-11-04T21:59:41.510Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.593 34.673 1500.1083 21:59:34.85M 2015-11-04T21:59:41.715Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.587 34.667 1500.1018 21:59:35.07M 2015-11-04T21:59:41.915Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.590 34.670 1500.1051 21:59:35.27M 2015-11-04T21:59:42.135Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.591 34.671 1500.1063 21:59:35.47M 2015-11-04T21:59:42.321Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.591 34.671 1500.1067 21:59:35.69M 2015-11-04T21:59:42.543Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.595 34.675 1500.1106 21:59:35.87M 2015-11-04T21:59:42.730Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.595 34.675 1500.1107 21:59:36.09M 2015-11-04T21:59:42.935Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.595 34.674 1500.1097 21:59:36.29M 2015-11-04T21:59:43.135Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.594 34.674 1500.1077 21:59:36.49M 2015-11-04T21:59:43.335Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.595 34.675 1500.1075 21:59:36.69M 2015-11-04T21:59:43.540Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.595 34.675 1500.1072 21:59:36.88M 2015-11-04T21:59:43.746Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.596 34.676 1500.1075 21:59:37.10M 2015-11-04T21:59:43.946Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.595 34.676 1500.1072 21:59:37.31M 2015-11-04T21:59:44.146Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.595 34.676 1500.1067 21:59:37.50M 2015-11-04T21:59:44.350Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.595 34.676 1500.1062 21:59:37.70M 2015-11-04T21:59:44.555Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.596 34.677 1500.1075 21:59:37.90M 2015-11-04T21:59:44.760Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.596 34.678 1500.1082 21:59:38.12M 2015-11-04T21:59:44.960Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.596 34.677 1500.1063 21:59:38.32M 2015-11-04T21:59:45.165Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.595 34.677 1500.1051 21:59:38.52M 2015-11-04T21:59:45.370Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.593 34.675 1500.1031 21:59:38.72M 2015-11-04T21:59:45.570Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.596 34.677 1500.1072 21:59:38.92M 2015-11-04T21:59:45.775Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.595 34.676 1500.1077 21:59:39.13M 2015-11-04T21:59:45.975Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.596 34.677 1500.1082 21:59:39.33M 2015-11-04T21:59:46.180Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.595 34.676 1500.1073 21:59:39.53M 2015-11-04T21:59:46.380Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.595 34.677 1500.1075 21:59:39.73M 2015-11-04T21:59:46.606Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.596 34.677 1500.1083 21:59:39.93M 2015-11-04T21:59:46.786Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.597 34.678 1500.1091 21:59:40.17M 2015-11-04T21:59:46.991Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.598 34.679 1500.1102 21:59:40.35M 2015-11-04T21:59:47.195Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.593 34.674 1500.1049 21:59:40.55M 2015-11-04T21:59:47.401Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.592 34.673 1500.1046 21:59:40.75M 2015-11-04T21:59:47.600Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.592 34.673 1500.1040 21:59:40.94M 2015-11-04T21:59:47.800Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.592 34.673 1500.1033 21:59:41.16M 2015-11-04T21:59:48.011Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.591 34.672 1500.1011 21:59:41.36M 2015-11-04T21:59:48.211Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.590 34.671 1500.1003 21:59:41.56M 2015-11-04T21:59:48.423Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.589 34.671 1500.0988 21:59:41.76M 2015-11-04T21:59:48.616Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.589 34.671 1500.0994 21:59:41.96M 2015-11-04T21:59:48.816Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.590 34.671 1500.1010 21:59:42.18M 2015-11-04T21:59:49.021Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.591 34.672 1500.1025 21:59:42.37M 2015-11-04T21:59:49.221Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.591 34.672 1500.1035 21:59:42.58M 2015-11-04T21:59:49.426Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.600 34.681 1500.1147 21:59:42.77M 2015-11-04T21:59:49.631Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.602 34.682 1500.1168 21:59:42.97M 2015-11-04T21:59:49.863Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.597 34.677 1500.1110 21:59:43.19M 2015-11-04T21:59:50.036Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.595 34.676 1500.1095 21:59:43.39M 2015-11-04T21:59:50.241Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.595 34.675 1500.1094 21:59:43.59M 2015-11-04T21:59:50.446Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.595 34.676 1500.1093 21:59:43.79M 2015-11-04T21:59:50.646Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.596 34.676 1500.1089 21:59:44.01M 2015-11-04T21:59:50.851Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.595 34.676 1500.1084 21:59:44.21M 2015-11-04T21:59:51.066Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.595 34.676 1500.1080 21:59:44.41M 2015-11-04T21:59:51.256Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.595 34.675 1500.1084 21:59:44.62M 2015-11-04T21:59:51.461Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.594 34.675 1500.1083 21:59:44.81M 2015-11-04T21:59:51.661Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.594 34.674 1500.1064 21:59:45.03M 2015-11-04T21:59:51.866Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.592 34.673 1500.1041 21:59:45.22M 2015-11-04T21:59:52.066Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.590 34.672 1500.1019 21:59:45.42M 2015-11-04T21:59:52.271Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.589 34.671 1500.1007 21:59:45.62M 2015-11-04T21:59:52.471Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.588 34.670 1500.0986 21:59:45.82M 2015-11-04T21:59:52.676Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.588 34.669 1500.0979 21:59:46.04M 2015-11-04T21:59:52.881Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.587 34.669 1500.0981 21:59:46.24M 2015-11-04T21:59:53.081Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.587 34.669 1500.0977 21:59:46.44M 2015-11-04T21:59:53.286Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.587 34.668 1500.0969 21:59:46.64M 2015-11-04T21:59:53.486Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.586 34.668 1500.0973 21:59:46.83M 2015-11-04T21:59:53.691Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.586 34.667 1500.0979 21:59:47.05M 2015-11-04T21:59:53.896Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.597 34.678 1500.1107 21:59:47.25M 2015-11-04T21:59:54.096Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.598 34.678 1500.1112 21:59:47.45M 2015-11-04T21:59:54.301Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.598 34.679 1500.1119 21:59:47.65M 2015-11-04T21:59:54.506Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.599 34.679 1500.1129 21:59:47.85M 2015-11-04T21:59:54.706Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.599 34.680 1500.1125 21:59:48.07M 2015-11-04T21:59:54.906Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.599 34.679 1500.1123 21:59:48.27M 2015-11-04T21:59:55.111Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.598 34.679 1500.1115 21:59:48.46M 2015-11-04T21:59:55.311Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.598 34.679 1500.1108 21:59:48.66M 2015-11-04T21:59:55.536Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.597 34.678 1500.1091 21:59:48.86M 2015-11-04T21:59:55.721Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.595 34.676 1500.1068 21:59:49.10M 2015-11-04T21:59:55.926Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.595 34.676 1500.1061 21:59:49.28M 2015-11-04T21:59:56.126Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.594 34.675 1500.1053 21:59:49.48M 2015-11-04T21:59:56.331Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.593 34.674 1500.1049 21:59:49.68M 2015-11-04T21:59:56.536Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.593 34.674 1500.1053 21:59:49.88M 2015-11-04T21:59:56.736Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.594 34.675 1500.1055 21:59:50.10M 2015-11-04T21:59:56.936Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.595 34.676 1500.1072 21:59:50.30M 2015-11-04T21:59:57.141Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.593 34.674 1500.1045 21:59:50.49M 2015-11-04T21:59:57.346Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.593 34.674 1500.1047 21:59:50.69M 2015-11-04T21:59:57.546Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.593 34.674 1500.1052 21:59:50.90M 2015-11-04T21:59:57.751Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.593 34.674 1500.1060 21:59:51.11M 2015-11-04T21:59:57.956Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.593 34.674 1500.1055 21:59:51.31M 2015-11-04T21:59:58.156Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.593 34.674 1500.1055 21:59:51.51M 2015-11-04T21:59:58.361Z|I-OCEAN7-304-XXXX| 26.76 12.960 40.593 34.674 1500.1041 21:59:51.71M 2015-11-04T21:59:58.566Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.592 34.673 1500.1041 21:59:51.91M 2015-11-04T21:59:58.783Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.593 34.674 1500.1051 21:59:52.13M 2015-11-04T21:59:58.971Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.594 34.674 1500.1058 21:59:52.33M 2015-11-04T21:59:59.183Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.595 34.675 1500.1072 21:59:52.53M 2015-11-04T21:59:59.376Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.595 34.676 1500.1075 21:59:52.73M 2015-11-04T21:59:59.581Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.596 34.677 1500.1078 21:59:52.92M 2015-11-04T21:59:59.781Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.596 34.677 1500.1075 21:59:53.15M 2015-11-04T22:00:00.001Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.596 34.677 1500.1067 21:59:53.34M 2015-11-04T22:00:00.223Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.596 34.677 1500.1058 21:59:53.56M 2015-11-04T22:00:00.391Z|I-OCEAN7-304-XXXX| 26.86 12.958 40.595 34.677 1500.1055 21:59:53.74M 2015-11-04T22:00:00.596Z|I-OCEAN7-304-XXXX| 26.86 12.958 40.596 34.678 1500.1051 21:59:53.94M 2015-11-04T22:00:00.796Z|I-OCEAN7-304-XXXX| 26.88 12.958 40.596 34.678 1500.1062 21:59:54.16M 2015-11-04T22:00:01.024Z|I-OCEAN7-304-XXXX| 26.83 12.958 40.596 34.678 1500.1052 21:59:54.36M 2015-11-04T22:00:01.201Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.596 34.678 1500.1061 21:59:54.56M 2015-11-04T22:00:01.406Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.596 34.678 1500.1069 21:59:54.76M 2015-11-04T22:00:01.611Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.597 34.678 1500.1082 21:59:54.95M 2015-11-04T22:00:01.811Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.596 34.678 1500.1072 21:59:55.17M 2015-11-04T22:00:02.016Z|I-OCEAN7-304-XXXX| 26.88 12.958 40.596 34.678 1500.1062 21:59:55.37M 2015-11-04T22:00:02.216Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.595 34.677 1500.1052 21:59:55.57M 2015-11-04T22:00:02.426Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.594 34.676 1500.1046 21:59:55.77M 2015-11-04T22:00:02.621Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.594 34.675 1500.1049 21:59:55.97M 2015-11-04T22:00:02.826Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.594 34.675 1500.1049 21:59:56.19M 2015-11-04T22:00:03.026Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.594 34.675 1500.1056 21:59:56.38M 2015-11-04T22:00:03.231Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.594 34.676 1500.1062 21:59:56.58M 2015-11-04T22:00:03.436Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.586 34.668 1500.0969 21:59:56.78M 2015-11-04T22:00:03.636Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.589 34.670 1500.0996 21:59:57.00M 2015-11-04T22:00:03.846Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.589 34.671 1500.0996 21:59:57.20M 2015-11-04T22:00:04.051Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.591 34.672 1500.1016 21:59:57.40M 2015-11-04T22:00:04.251Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.592 34.674 1500.1027 21:59:57.60M 2015-11-04T22:00:04.471Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.594 34.676 1500.1051 21:59:57.80M 2015-11-04T22:00:04.656Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.596 34.677 1500.1068 21:59:58.04M 2015-11-04T22:00:04.856Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.598 34.679 1500.1108 21:59:58.22M 2015-11-04T22:00:05.061Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.600 34.681 1500.1136 21:59:58.42M 2015-11-04T22:00:05.266Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.601 34.682 1500.1152 21:59:58.62M 2015-11-04T22:00:05.471Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.601 34.682 1500.1156 21:59:58.81M 2015-11-04T22:00:05.671Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.601 34.681 1500.1152 21:59:59.04M 2015-11-04T22:00:05.871Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.601 34.680 1500.1157 21:59:59.23M 2015-11-04T22:00:06.076Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.600 34.680 1500.1157 21:59:59.43M 2015-11-04T22:00:06.281Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.600 34.679 1500.1151 21:59:59.63M 2015-11-04T22:00:06.481Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.599 34.679 1500.1138 21:59:59.83M 2015-11-04T22:00:06.681Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.598 34.678 1500.1130 22:00:00.05M 2015-11-04T22:00:06.886Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.598 34.678 1500.1129 22:00:00.24M 2015-11-04T22:00:07.091Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.597 34.677 1500.1127 22:00:00.45M 2015-11-04T22:00:07.291Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.597 34.676 1500.1121 22:00:00.65M 2015-11-04T22:00:07.496Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.596 34.675 1500.1110 22:00:00.84M 2015-11-04T22:00:07.701Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.595 34.675 1500.1115 22:00:01.06M 2015-11-04T22:00:07.901Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.595 34.675 1500.1102 22:00:01.26M 2015-11-04T22:00:08.107Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.597 34.677 1500.1117 22:00:01.46M 2015-11-04T22:00:08.307Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.597 34.677 1500.1110 22:00:01.66M 2015-11-04T22:00:08.511Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.598 34.678 1500.1118 22:00:01.86M 2015-11-04T22:00:08.716Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.598 34.678 1500.1124 22:00:02.08M 2015-11-04T22:00:08.937Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.598 34.679 1500.1123 22:00:02.28M 2015-11-04T22:00:09.121Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.599 34.679 1500.1140 22:00:02.49M 2015-11-04T22:00:09.326Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.599 34.680 1500.1138 22:00:02.68M 2015-11-04T22:00:09.526Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.600 34.680 1500.1146 22:00:02.87M 2015-11-04T22:00:09.731Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.599 34.679 1500.1140 22:00:03.09M 2015-11-04T22:00:09.931Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.599 34.678 1500.1136 22:00:03.29M 2015-11-04T22:00:10.143Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.599 34.679 1500.1136 22:00:03.49M 2015-11-04T22:00:10.341Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.598 34.678 1500.1130 22:00:03.69M 2015-11-04T22:00:10.541Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.598 34.678 1500.1118 22:00:03.89M 2015-11-04T22:00:10.783Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.598 34.678 1500.1111 22:00:04.11M 2015-11-04T22:00:10.947Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.597 34.678 1500.1112 22:00:04.31M 2015-11-04T22:00:11.151Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.597 34.677 1500.1113 22:00:04.51M 2015-11-04T22:00:11.351Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.596 34.676 1500.1117 22:00:04.71M 2015-11-04T22:00:11.556Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.596 34.676 1500.1112 22:00:04.90M 2015-11-04T22:00:11.756Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.596 34.676 1500.1107 22:00:05.12M 2015-11-04T22:00:11.966Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.596 34.676 1500.1112 22:00:05.32M 2015-11-04T22:00:12.167Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.596 34.676 1500.1107 22:00:05.52M 2015-11-04T22:00:12.372Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.596 34.676 1500.1115 22:00:05.72M 2015-11-04T22:00:12.572Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.596 34.676 1500.1115 22:00:05.92M 2015-11-04T22:00:12.772Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.590 34.670 1500.1046 22:00:06.14M 2015-11-04T22:00:12.983Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.589 34.669 1500.1042 22:00:06.33M 2015-11-04T22:00:13.182Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.590 34.670 1500.1056 22:00:06.53M 2015-11-04T22:00:13.402Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.590 34.670 1500.1051 22:00:06.73M 2015-11-04T22:00:13.587Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.590 34.670 1500.1061 22:00:06.95M 2015-11-04T22:00:13.792Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.591 34.671 1500.1083 22:00:07.15M 2015-11-04T22:00:13.992Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.593 34.672 1500.1090 22:00:07.35M 2015-11-04T22:00:14.197Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.594 34.674 1500.1096 22:00:07.55M 2015-11-04T22:00:14.402Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.594 34.674 1500.1086 22:00:07.75M 2015-11-04T22:00:14.602Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.594 34.675 1500.1083 22:00:07.95M 2015-11-04T22:00:14.807Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.594 34.674 1500.1079 22:00:08.17M 2015-11-04T22:00:15.012Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.594 34.675 1500.1080 22:00:08.37M 2015-11-04T22:00:15.212Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.594 34.675 1500.1073 22:00:08.57M 2015-11-04T22:00:15.417Z|I-OCEAN7-304-XXXX| 26.77 12.960 40.593 34.674 1500.1046 22:00:08.76M 2015-11-04T22:00:15.617Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.592 34.673 1500.1046 22:00:08.96M 2015-11-04T22:00:15.822Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.593 34.673 1500.1046 22:00:09.18M 2015-11-04T22:00:16.027Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.593 34.674 1500.1042 22:00:09.38M 2015-11-04T22:00:16.227Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.593 34.674 1500.1040 22:00:09.58M 2015-11-04T22:00:16.432Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.593 34.674 1500.1031 22:00:09.78M 2015-11-04T22:00:16.632Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.592 34.674 1500.1025 22:00:10.00M 2015-11-04T22:00:16.837Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.592 34.674 1500.1023 22:00:10.20M 2015-11-04T22:00:17.063Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.592 34.674 1500.1016 22:00:10.40M 2015-11-04T22:00:17.242Z|I-OCEAN7-304-XXXX| 26.75 12.959 40.592 34.673 1500.1011 22:00:10.60M 2015-11-04T22:00:17.447Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.592 34.673 1500.1029 22:00:10.79M 2015-11-04T22:00:17.652Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.592 34.673 1500.1035 22:00:11.01M 2015-11-04T22:00:17.872Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.593 34.674 1500.1040 22:00:11.21M 2015-11-04T22:00:18.057Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.593 34.674 1500.1052 22:00:11.43M 2015-11-04T22:00:18.257Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.593 34.674 1500.1049 22:00:11.61M 2015-11-04T22:00:18.462Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.594 34.675 1500.1057 22:00:11.81M 2015-11-04T22:00:18.667Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.594 34.675 1500.1064 22:00:12.03M 2015-11-04T22:00:18.867Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.595 34.676 1500.1057 22:00:12.23M 2015-11-04T22:00:19.067Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.594 34.675 1500.1060 22:00:12.43M 2015-11-04T22:00:19.272Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.594 34.676 1500.1057 22:00:12.62M 2015-11-04T22:00:19.477Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.595 34.676 1500.1061 22:00:12.83M 2015-11-04T22:00:19.677Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.596 34.677 1500.1073 22:00:13.04M 2015-11-04T22:00:19.882Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.596 34.677 1500.1071 22:00:13.24M 2015-11-04T22:00:20.087Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.596 34.677 1500.1080 22:00:13.44M 2015-11-04T22:00:20.287Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.596 34.677 1500.1089 22:00:13.64M 2015-11-04T22:00:20.492Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.596 34.677 1500.1089 22:00:13.84M 2015-11-04T22:00:20.697Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.596 34.677 1500.1091 22:00:14.06M 2015-11-04T22:00:20.897Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.595 34.676 1500.1084 22:00:14.26M 2015-11-04T22:00:21.102Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.594 34.675 1500.1080 22:00:14.45M 2015-11-04T22:00:21.302Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.594 34.675 1500.1084 22:00:14.65M 2015-11-04T22:00:21.507Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.594 34.674 1500.1075 22:00:14.85M 2015-11-04T22:00:21.712Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.593 34.673 1500.1071 22:00:15.07M 2015-11-04T22:00:21.912Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.592 34.672 1500.1073 22:00:15.27M 2015-11-04T22:00:22.138Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.592 34.673 1500.1053 22:00:15.47M 2015-11-04T22:00:22.332Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.593 34.674 1500.1055 22:00:15.67M 2015-11-04T22:00:22.522Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.593 34.674 1500.1050 22:00:15.88M 2015-11-04T22:00:22.722Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.593 34.674 1500.1053 22:00:16.09M 2015-11-04T22:00:22.927Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.594 34.675 1500.1055 22:00:16.28M 2015-11-04T22:00:23.132Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.594 34.675 1500.1069 22:00:16.48M 2015-11-04T22:00:23.337Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.594 34.675 1500.1061 22:00:16.68M 2015-11-04T22:00:23.537Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.594 34.675 1500.1051 22:00:16.88M 2015-11-04T22:00:23.742Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.594 34.675 1500.1053 22:00:17.10M 2015-11-04T22:00:23.942Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.595 34.676 1500.1060 22:00:17.30M 2015-11-04T22:00:24.142Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.595 34.676 1500.1062 22:00:17.50M 2015-11-04T22:00:24.383Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.595 34.676 1500.1064 22:00:17.70M 2015-11-04T22:00:24.552Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.595 34.676 1500.1058 22:00:17.90M 2015-11-04T22:00:24.752Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.595 34.676 1500.1064 22:00:18.12M 2015-11-04T22:00:24.957Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.596 34.677 1500.1086 22:00:18.31M 2015-11-04T22:00:25.162Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.596 34.677 1500.1082 22:00:18.51M 2015-11-04T22:00:25.367Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.602 34.683 1500.1152 22:00:18.71M 2015-11-04T22:00:25.567Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.602 34.683 1500.1147 22:00:18.91M 2015-11-04T22:00:25.767Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.594 34.675 1500.1047 22:00:19.13M 2015-11-04T22:00:25.972Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.592 34.674 1500.1029 22:00:19.33M 2015-11-04T22:00:26.177Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.591 34.673 1500.1003 22:00:19.53M 2015-11-04T22:00:26.377Z|I-OCEAN7-304-XXXX| 26.77 12.958 40.591 34.673 1500.0992 22:00:19.73M 2015-11-04T22:00:26.582Z|I-OCEAN7-304-XXXX| 26.77 12.959 40.591 34.673 1500.0995 22:00:19.93M 2015-11-04T22:00:26.802Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.591 34.673 1500.1000 22:00:20.15M 2015-11-04T22:00:26.987Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.597 34.678 1500.1078 22:00:20.36M 2015-11-04T22:00:27.192Z|I-OCEAN7-304-XXXX| 26.86 12.958 40.597 34.680 1500.1069 22:00:20.55M 2015-11-04T22:00:27.392Z|I-OCEAN7-304-XXXX| 26.85 12.958 40.599 34.681 1500.1079 22:00:20.74M 2015-11-04T22:00:27.597Z|I-OCEAN7-304-XXXX| 26.85 12.958 40.600 34.682 1500.1095 22:00:20.94M 2015-11-04T22:00:27.802Z|I-OCEAN7-304-XXXX| 26.84 12.958 40.599 34.681 1500.1080 22:00:21.16M 2015-11-04T22:00:28.002Z|I-OCEAN7-304-XXXX| 26.88 12.958 40.598 34.680 1500.1085 22:00:21.36M 2015-11-04T22:00:28.207Z|I-OCEAN7-304-XXXX| 26.87 12.958 40.598 34.680 1500.1074 22:00:21.56M 2015-11-04T22:00:28.423Z|I-OCEAN7-304-XXXX| 26.87 12.958 40.597 34.680 1500.1063 22:00:21.76M 2015-11-04T22:00:28.612Z|I-OCEAN7-304-XXXX| 26.85 12.958 40.597 34.680 1500.1060 22:00:21.96M 2015-11-04T22:00:28.812Z|I-OCEAN7-304-XXXX| 26.84 12.958 40.597 34.680 1500.1061 22:00:22.18M 2015-11-04T22:00:29.017Z|I-OCEAN7-304-XXXX| 26.84 12.958 40.597 34.679 1500.1061 22:00:22.38M 2015-11-04T22:00:29.223Z|I-OCEAN7-304-XXXX| 26.86 12.958 40.596 34.678 1500.1062 22:00:22.57M 2015-11-04T22:00:29.422Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.596 34.678 1500.1069 22:00:22.77M 2015-11-04T22:00:29.627Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.596 34.677 1500.1079 22:00:22.97M 2015-11-04T22:00:29.832Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.590 34.671 1500.1013 22:00:23.19M 2015-11-04T22:00:30.032Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.589 34.670 1500.1017 22:00:23.39M 2015-11-04T22:00:30.237Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.587 34.668 1500.1001 22:00:23.59M 2015-11-04T22:00:30.437Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.587 34.667 1500.0989 22:00:23.79M 2015-11-04T22:00:30.642Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.586 34.667 1500.0988 22:00:24.01M 2015-11-04T22:00:30.842Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.585 34.666 1500.0980 22:00:24.21M 2015-11-04T22:00:31.047Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.585 34.666 1500.0978 22:00:24.40M 2015-11-04T22:00:31.267Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.584 34.665 1500.0967 22:00:24.60M 2015-11-04T22:00:31.457Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.585 34.666 1500.0968 22:00:24.82M 2015-11-04T22:00:31.657Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.585 34.667 1500.0964 22:00:25.02M 2015-11-04T22:00:31.862Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.586 34.668 1500.0968 22:00:25.22M 2015-11-04T22:00:32.063Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.587 34.669 1500.0977 22:00:25.42M 2015-11-04T22:00:32.267Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.588 34.669 1500.0984 22:00:25.62M 2015-11-04T22:00:32.468Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.589 34.671 1500.0996 22:00:25.82M 2015-11-04T22:00:32.687Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.590 34.672 1500.1000 22:00:26.04M 2015-11-04T22:00:32.877Z|I-OCEAN7-304-XXXX| 26.85 12.958 40.591 34.673 1500.1001 22:00:26.24M 2015-11-04T22:00:33.077Z|I-OCEAN7-304-XXXX| 26.83 12.958 40.591 34.674 1500.0999 22:00:26.44M 2015-11-04T22:00:33.296Z|I-OCEAN7-304-XXXX| 26.83 12.958 40.592 34.674 1500.1007 22:00:26.63M 2015-11-04T22:00:33.482Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.592 34.674 1500.1017 22:00:26.83M 2015-11-04T22:00:33.687Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.593 34.675 1500.1019 22:00:27.05M 2015-11-04T22:00:33.892Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.593 34.675 1500.1028 22:00:27.25M 2015-11-04T22:00:34.093Z|I-OCEAN7-304-XXXX| 26.89 12.958 40.594 34.676 1500.1039 22:00:27.45M 2015-11-04T22:00:34.298Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.594 34.676 1500.1042 22:00:27.65M 2015-11-04T22:00:34.498Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.595 34.676 1500.1051 22:00:27.85M 2015-11-04T22:00:34.703Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.595 34.677 1500.1051 22:00:28.07M 2015-11-04T22:00:34.908Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.595 34.677 1500.1055 22:00:28.27M 2015-11-04T22:00:35.108Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.594 34.676 1500.1050 22:00:28.47M 2015-11-04T22:00:35.313Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.594 34.676 1500.1040 22:00:28.66M 2015-11-04T22:00:35.518Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.592 34.674 1500.1023 22:00:28.86M 2015-11-04T22:00:35.738Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.594 34.675 1500.1029 22:00:29.08M 2015-11-04T22:00:35.923Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.594 34.675 1500.1039 22:00:29.30M 2015-11-04T22:00:36.123Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.593 34.675 1500.1038 22:00:29.48M 2015-11-04T22:00:36.328Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.593 34.674 1500.1039 22:00:29.68M 2015-11-04T22:00:36.533Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.593 34.675 1500.1040 22:00:29.88M 2015-11-04T22:00:36.733Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.594 34.676 1500.1047 22:00:30.10M 2015-11-04T22:00:36.938Z|I-OCEAN7-304-XXXX| 26.90 12.958 40.595 34.677 1500.1052 22:00:30.30M 2015-11-04T22:00:37.138Z|I-OCEAN7-304-XXXX| 26.84 12.958 40.595 34.677 1500.1047 22:00:30.50M 2015-11-04T22:00:37.343Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.595 34.674 1500.1124 22:00:30.69M 2015-11-04T22:00:37.543Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.595 34.673 1500.1123 22:00:30.89M 2015-11-04T22:00:37.748Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.595 34.673 1500.1129 22:00:31.11M 2015-11-04T22:00:37.953Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.595 34.673 1500.1135 22:00:31.31M 2015-11-04T22:00:38.158Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.595 34.673 1500.1155 22:00:31.51M 2015-11-04T22:00:38.353Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.595 34.673 1500.1155 22:00:31.71M 2015-11-04T22:00:38.558Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.594 34.672 1500.1160 22:00:31.91M 2015-11-04T22:00:38.763Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.594 34.671 1500.1171 22:00:32.12M 2015-11-04T22:00:38.968Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.595 34.671 1500.1174 22:00:32.32M 2015-11-04T22:00:39.173Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.594 34.671 1500.1167 22:00:32.52M 2015-11-04T22:00:39.373Z|I-OCEAN7-304-XXXX| 26.80 12.964 40.594 34.671 1500.1161 22:00:32.72M 2015-11-04T22:00:39.578Z|I-OCEAN7-304-XXXX| 26.78 12.964 40.595 34.671 1500.1161 22:00:32.92M 2015-11-04T22:00:39.778Z|I-OCEAN7-304-XXXX| 26.79 12.964 40.595 34.672 1500.1156 22:00:33.14M 2015-11-04T22:00:39.983Z|I-OCEAN7-304-XXXX| 26.79 12.963 40.594 34.671 1500.1135 22:00:33.34M 2015-11-04T22:00:40.203Z|I-OCEAN7-304-XXXX| 26.81 12.963 40.594 34.672 1500.1136 22:00:33.54M 2015-11-04T22:00:40.388Z|I-OCEAN7-304-XXXX| 26.83 12.963 40.594 34.672 1500.1128 22:00:33.75M 2015-11-04T22:00:40.588Z|I-OCEAN7-304-XXXX| 26.81 12.963 40.594 34.672 1500.1119 22:00:33.94M 2015-11-04T22:00:40.793Z|I-OCEAN7-304-XXXX| 26.81 12.962 40.594 34.673 1500.1118 22:00:34.15M 2015-11-04T22:00:40.998Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.594 34.673 1500.1119 22:00:34.36M 2015-11-04T22:00:41.198Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.594 34.673 1500.1116 22:00:34.55M 2015-11-04T22:00:41.403Z|I-OCEAN7-304-XXXX| 26.81 12.962 40.594 34.673 1500.1101 22:00:34.75M 2015-11-04T22:00:41.608Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.594 34.673 1500.1095 22:00:34.95M 2015-11-04T22:00:41.808Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.594 34.674 1500.1093 22:00:35.17M 2015-11-04T22:00:42.013Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.595 34.675 1500.1099 22:00:35.37M 2015-11-04T22:00:42.213Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.595 34.675 1500.1106 22:00:35.57M 2015-11-04T22:00:42.418Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.596 34.676 1500.1102 22:00:35.77M 2015-11-04T22:00:42.623Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.597 34.677 1500.1099 22:00:35.97M 2015-11-04T22:00:42.823Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.597 34.678 1500.1101 22:00:36.19M 2015-11-04T22:00:43.028Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.598 34.679 1500.1101 22:00:36.38M 2015-11-04T22:00:43.228Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.598 34.678 1500.1118 22:00:36.58M 2015-11-04T22:00:43.433Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.598 34.679 1500.1118 22:00:36.78M 2015-11-04T22:00:43.638Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.598 34.679 1500.1125 22:00:37.00M 2015-11-04T22:00:43.838Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.598 34.679 1500.1122 22:00:37.20M 2015-11-04T22:00:44.054Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.599 34.679 1500.1132 22:00:37.40M 2015-11-04T22:00:44.248Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.599 34.679 1500.1141 22:00:37.60M 2015-11-04T22:00:44.448Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.599 34.679 1500.1144 22:00:37.80M 2015-11-04T22:00:44.668Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.599 34.679 1500.1147 22:00:38.02M 2015-11-04T22:00:44.853Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.598 34.678 1500.1144 22:00:38.23M 2015-11-04T22:00:45.058Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.597 34.677 1500.1133 22:00:38.41M 2015-11-04T22:00:45.263Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.597 34.677 1500.1135 22:00:38.61M 2015-11-04T22:00:45.463Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.597 34.677 1500.1138 22:00:38.81M 2015-11-04T22:00:45.668Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.593 34.673 1500.1084 22:00:39.03M 2015-11-04T22:00:45.868Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.593 34.673 1500.1075 22:00:39.23M 2015-11-04T22:00:46.073Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.593 34.673 1500.1078 22:00:39.43M 2015-11-04T22:00:46.278Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.593 34.674 1500.1082 22:00:39.63M 2015-11-04T22:00:46.478Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.593 34.673 1500.1077 22:00:39.83M 2015-11-04T22:00:46.683Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.593 34.673 1500.1086 22:00:40.05M 2015-11-04T22:00:46.888Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.593 34.673 1500.1082 22:00:40.25M 2015-11-04T22:00:47.088Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.592 34.672 1500.1057 22:00:40.45M 2015-11-04T22:00:47.288Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.592 34.672 1500.1053 22:00:40.64M 2015-11-04T22:00:47.493Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.592 34.672 1500.1049 22:00:40.84M 2015-11-04T22:00:47.693Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.591 34.672 1500.1047 22:00:41.06M 2015-11-04T22:00:47.898Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.591 34.672 1500.1040 22:00:41.26M 2015-11-04T22:00:48.103Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.591 34.672 1500.1040 22:00:41.46M 2015-11-04T22:00:48.303Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.591 34.672 1500.1035 22:00:41.66M 2015-11-04T22:00:48.508Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.591 34.672 1500.1035 22:00:41.86M 2015-11-04T22:00:48.713Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.592 34.673 1500.1040 22:00:42.08M 2015-11-04T22:00:48.919Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.592 34.673 1500.1046 22:00:42.28M 2015-11-04T22:00:49.133Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.592 34.673 1500.1046 22:00:42.47M 2015-11-04T22:00:49.318Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.592 34.673 1500.1050 22:00:42.69M 2015-11-04T22:00:49.523Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.593 34.674 1500.1052 22:00:42.87M 2015-11-04T22:00:49.728Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.593 34.674 1500.1045 22:00:43.09M 2015-11-04T22:00:49.928Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.594 34.675 1500.1052 22:00:43.29M 2015-11-04T22:00:50.133Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.595 34.676 1500.1073 22:00:43.49M 2015-11-04T22:00:50.338Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.596 34.676 1500.1085 22:00:43.69M 2015-11-04T22:00:50.543Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.597 34.677 1500.1105 22:00:43.89M 2015-11-04T22:00:50.743Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.598 34.678 1500.1119 22:00:44.11M 2015-11-04T22:00:50.948Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.599 34.680 1500.1138 22:00:44.30M 2015-11-04T22:00:51.148Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.600 34.680 1500.1155 22:00:44.51M 2015-11-04T22:00:51.354Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.601 34.681 1500.1156 22:00:44.70M 2015-11-04T22:00:51.553Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.601 34.681 1500.1150 22:00:44.90M 2015-11-04T22:00:51.758Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.600 34.680 1500.1144 22:00:45.12M 2015-11-04T22:00:51.958Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.600 34.680 1500.1141 22:00:45.32M 2015-11-04T22:00:52.163Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.600 34.680 1500.1141 22:00:45.52M 2015-11-04T22:00:52.363Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.599 34.679 1500.1134 22:00:45.72M 2015-11-04T22:00:52.568Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.598 34.678 1500.1132 22:00:45.92M 2015-11-04T22:00:52.773Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.597 34.677 1500.1118 22:00:46.14M 2015-11-04T22:00:52.978Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.596 34.675 1500.1107 22:00:46.34M 2015-11-04T22:00:53.178Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.595 34.675 1500.1089 22:00:46.53M 2015-11-04T22:00:53.383Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.595 34.675 1500.1086 22:00:46.73M 2015-11-04T22:00:53.603Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.595 34.675 1500.1101 22:00:46.93M 2015-11-04T22:00:53.788Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.596 34.676 1500.1101 22:00:47.17M 2015-11-04T22:00:53.988Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.597 34.677 1500.1110 22:00:47.35M 2015-11-04T22:00:54.193Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.598 34.679 1500.1115 22:00:47.55M 2015-11-04T22:00:54.399Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.599 34.679 1500.1129 22:00:47.75M 2015-11-04T22:00:54.603Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.600 34.681 1500.1139 22:00:47.95M 2015-11-04T22:00:54.803Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.601 34.681 1500.1140 22:00:48.17M 2015-11-04T22:00:55.008Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.599 34.680 1500.1132 22:00:48.37M 2015-11-04T22:00:55.208Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.596 34.677 1500.1086 22:00:48.57M 2015-11-04T22:00:55.414Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.595 34.676 1500.1072 22:00:48.76M 2015-11-04T22:00:55.618Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.600 34.681 1500.1124 22:00:48.96M 2015-11-04T22:00:55.818Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.600 34.681 1500.1124 22:00:49.18M 2015-11-04T22:00:56.019Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.601 34.682 1500.1134 22:00:49.38M 2015-11-04T22:00:56.224Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.601 34.682 1500.1133 22:00:49.58M 2015-11-04T22:00:56.430Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.601 34.682 1500.1127 22:00:49.78M 2015-11-04T22:00:56.628Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.602 34.683 1500.1134 22:00:50.00M 2015-11-04T22:00:56.833Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.603 34.684 1500.1145 22:00:50.19M 2015-11-04T22:00:57.039Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.604 34.685 1500.1158 22:00:50.39M 2015-11-04T22:00:57.239Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.604 34.685 1500.1167 22:00:50.59M 2015-11-04T22:00:57.439Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.604 34.685 1500.1173 22:00:50.79M 2015-11-04T22:00:57.644Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.604 34.685 1500.1178 22:00:51.01M 2015-11-04T22:00:57.849Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.603 34.684 1500.1179 22:00:51.21M 2015-11-04T22:00:58.069Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.603 34.683 1500.1167 22:00:51.41M 2015-11-04T22:00:58.259Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.602 34.682 1500.1169 22:00:51.62M 2015-11-04T22:00:58.458Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.602 34.682 1500.1171 22:00:51.81M 2015-11-04T22:00:58.659Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.601 34.682 1500.1162 22:00:52.03M 2015-11-04T22:00:58.864Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.601 34.681 1500.1156 22:00:52.22M 2015-11-04T22:00:59.069Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.600 34.681 1500.1144 22:00:52.42M 2015-11-04T22:00:59.269Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.601 34.681 1500.1147 22:00:52.62M 2015-11-04T22:00:59.474Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.600 34.680 1500.1144 22:00:52.82M 2015-11-04T22:00:59.679Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.599 34.679 1500.1123 22:00:53.04M 2015-11-04T22:00:59.879Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.598 34.678 1500.1113 22:00:53.24M 2015-11-04T22:01:00.084Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.597 34.677 1500.1102 22:00:53.44M 2015-11-04T22:01:00.289Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.595 34.676 1500.1088 22:00:53.64M 2015-11-04T22:01:00.489Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.594 34.675 1500.1069 22:00:53.84M 2015-11-04T22:01:00.694Z|I-OCEAN7-304-XXXX| 26.78 12.960 40.594 34.675 1500.1063 22:00:54.06M 2015-11-04T22:01:00.894Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.594 34.675 1500.1069 22:00:54.26M 2015-11-04T22:01:01.108Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.594 34.674 1500.1069 22:00:54.45M 2015-11-04T22:01:01.304Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.593 34.674 1500.1061 22:00:54.65M 2015-11-04T22:01:01.504Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.593 34.673 1500.1057 22:00:54.85M 2015-11-04T22:01:01.709Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.592 34.673 1500.1052 22:00:55.07M 2015-11-04T22:01:01.909Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.592 34.673 1500.1060 22:00:55.27M 2015-11-04T22:01:02.114Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.592 34.672 1500.1061 22:00:55.47M 2015-11-04T22:01:02.319Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.592 34.672 1500.1068 22:00:55.67M 2015-11-04T22:01:02.534Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.592 34.672 1500.1083 22:00:55.87M 2015-11-04T22:01:02.724Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.592 34.671 1500.1079 22:00:56.10M 2015-11-04T22:01:02.924Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.592 34.672 1500.1071 22:00:56.29M 2015-11-04T22:01:03.124Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.593 34.672 1500.1085 22:00:56.48M 2015-11-04T22:01:03.334Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.593 34.672 1500.1089 22:00:56.68M 2015-11-04T22:01:03.534Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.593 34.672 1500.1095 22:00:56.88M 2015-11-04T22:01:03.739Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.593 34.672 1500.1091 22:00:57.10M 2015-11-04T22:01:03.939Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.592 34.672 1500.1089 22:00:57.30M 2015-11-04T22:01:04.144Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.593 34.672 1500.1095 22:00:57.50M 2015-11-04T22:01:04.344Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.593 34.673 1500.1106 22:00:57.70M 2015-11-04T22:01:04.549Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.594 34.674 1500.1102 22:00:57.90M 2015-11-04T22:01:04.758Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.594 34.674 1500.1100 22:00:58.11M 2015-11-04T22:01:04.954Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.594 34.674 1500.1100 22:00:58.32M 2015-11-04T22:01:05.159Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.595 34.675 1500.1106 22:00:58.52M 2015-11-04T22:01:05.359Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.595 34.676 1500.1102 22:00:58.71M 2015-11-04T22:01:05.564Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.596 34.676 1500.1104 22:00:58.91M 2015-11-04T22:01:05.769Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.596 34.676 1500.1127 22:00:59.13M 2015-11-04T22:01:05.969Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.597 34.676 1500.1127 22:00:59.33M 2015-11-04T22:01:06.174Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.596 34.676 1500.1129 22:00:59.53M 2015-11-04T22:01:06.374Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.597 34.676 1500.1136 22:00:59.73M 2015-11-04T22:01:06.579Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.597 34.676 1500.1135 22:00:59.93M 2015-11-04T22:01:06.784Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.597 34.676 1500.1140 22:01:00.14M 2015-11-04T22:01:06.999Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.597 34.677 1500.1147 22:01:00.35M 2015-11-04T22:01:07.189Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.597 34.676 1500.1145 22:01:00.56M 2015-11-04T22:01:07.394Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.596 34.676 1500.1136 22:01:00.74M 2015-11-04T22:01:07.594Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.596 34.675 1500.1121 22:01:00.94M 2015-11-04T22:01:07.799Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.596 34.675 1500.1124 22:01:01.16M 2015-11-04T22:01:07.999Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.595 34.675 1500.1115 22:01:01.36M 2015-11-04T22:01:08.204Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.594 34.674 1500.1099 22:01:01.56M 2015-11-04T22:01:08.404Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.593 34.673 1500.1078 22:01:01.76M 2015-11-04T22:01:08.609Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.593 34.673 1500.1075 22:01:01.96M 2015-11-04T22:01:08.814Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.593 34.674 1500.1066 22:01:02.17M 2015-11-04T22:01:09.014Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.591 34.672 1500.1039 22:01:02.37M 2015-11-04T22:01:09.214Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.591 34.672 1500.1040 22:01:02.57M 2015-11-04T22:01:09.426Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.591 34.672 1500.1036 22:01:02.77M 2015-11-04T22:01:09.624Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.592 34.673 1500.1039 22:01:02.97M 2015-11-04T22:01:09.829Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.593 34.674 1500.1040 22:01:03.19M 2015-11-04T22:01:10.030Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.594 34.676 1500.1051 22:01:03.39M 2015-11-04T22:01:10.234Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.595 34.677 1500.1053 22:01:03.59M 2015-11-04T22:01:10.438Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.595 34.677 1500.1052 22:01:03.79M 2015-11-04T22:01:10.639Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.595 34.677 1500.1053 22:01:04.01M 2015-11-04T22:01:10.844Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.595 34.677 1500.1053 22:01:04.21M 2015-11-04T22:01:11.044Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.595 34.677 1500.1052 22:01:04.40M 2015-11-04T22:01:11.244Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.594 34.676 1500.1049 22:01:04.60M 2015-11-04T22:01:11.469Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.593 34.675 1500.1039 22:01:04.80M 2015-11-04T22:01:11.654Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.592 34.674 1500.1035 22:01:05.04M 2015-11-04T22:01:11.859Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.592 34.673 1500.1034 22:01:05.22M 2015-11-04T22:01:12.059Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.592 34.673 1500.1036 22:01:05.42M 2015-11-04T22:01:12.264Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.592 34.673 1500.1034 22:01:05.62M 2015-11-04T22:01:12.464Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.592 34.673 1500.1030 22:01:05.82M 2015-11-04T22:01:12.669Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.592 34.673 1500.1041 22:01:06.03M 2015-11-04T22:01:12.874Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.592 34.672 1500.1045 22:01:06.24M 2015-11-04T22:01:13.074Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.592 34.672 1500.1053 22:01:06.44M 2015-11-04T22:01:13.279Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.592 34.672 1500.1066 22:01:06.63M 2015-11-04T22:01:13.479Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.593 34.672 1500.1080 22:01:06.83M 2015-11-04T22:01:13.684Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.593 34.673 1500.1090 22:01:07.05M 2015-11-04T22:01:13.889Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.593 34.673 1500.1105 22:01:07.25M 2015-11-04T22:01:14.094Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.594 34.673 1500.1094 22:01:07.45M 2015-11-04T22:01:14.294Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.594 34.674 1500.1104 22:01:07.65M 2015-11-04T22:01:14.494Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.595 34.675 1500.1106 22:01:07.85M 2015-11-04T22:01:14.699Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.596 34.675 1500.1112 22:01:08.06M 2015-11-04T22:01:14.904Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.596 34.676 1500.1119 22:01:08.26M 2015-11-04T22:01:15.104Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.596 34.676 1500.1123 22:01:08.46M 2015-11-04T22:01:15.309Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.597 34.676 1500.1133 22:01:08.66M 2015-11-04T22:01:15.509Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.597 34.676 1500.1134 22:01:08.86M 2015-11-04T22:01:15.714Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.597 34.676 1500.1127 22:01:09.08M 2015-11-04T22:01:15.934Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.597 34.677 1500.1121 22:01:09.28M 2015-11-04T22:01:16.119Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.597 34.677 1500.1116 22:01:09.50M 2015-11-04T22:01:16.324Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.596 34.676 1500.1113 22:01:09.68M 2015-11-04T22:01:16.529Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.596 34.676 1500.1099 22:01:09.88M 2015-11-04T22:01:16.729Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.596 34.676 1500.1095 22:01:10.10M 2015-11-04T22:01:16.934Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.595 34.676 1500.1079 22:01:10.29M 2015-11-04T22:01:17.139Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.595 34.675 1500.1089 22:01:10.49M 2015-11-04T22:01:17.339Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.595 34.675 1500.1080 22:01:10.69M 2015-11-04T22:01:17.544Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.594 34.675 1500.1086 22:01:10.89M 2015-11-04T22:01:17.745Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.594 34.674 1500.1095 22:01:11.11M 2015-11-04T22:01:17.949Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.595 34.675 1500.1104 22:01:11.31M 2015-11-04T22:01:18.154Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.595 34.675 1500.1115 22:01:11.51M 2015-11-04T22:01:18.355Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.596 34.675 1500.1123 22:01:11.71M 2015-11-04T22:01:18.559Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.596 34.676 1500.1124 22:01:11.91M 2015-11-04T22:01:18.759Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.596 34.675 1500.1115 22:01:12.13M 2015-11-04T22:01:18.964Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.595 34.675 1500.1116 22:01:12.32M 2015-11-04T22:01:19.164Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.595 34.674 1500.1110 22:01:12.52M 2015-11-04T22:01:19.369Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.594 34.674 1500.1102 22:01:12.72M 2015-11-04T22:01:19.569Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.594 34.674 1500.1100 22:01:12.92M 2015-11-04T22:01:19.774Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.594 34.675 1500.1088 22:01:13.14M 2015-11-04T22:01:19.979Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.595 34.675 1500.1089 22:01:13.34M 2015-11-04T22:01:20.184Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.595 34.675 1500.1094 22:01:13.54M 2015-11-04T22:01:20.400Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.596 34.676 1500.1095 22:01:13.74M 2015-11-04T22:01:20.590Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.596 34.676 1500.1091 22:01:13.95M 2015-11-04T22:01:20.790Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.596 34.676 1500.1091 22:01:14.16M 2015-11-04T22:01:20.994Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.595 34.676 1500.1089 22:01:14.35M 2015-11-04T22:01:21.199Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.595 34.675 1500.1094 22:01:14.55M 2015-11-04T22:01:21.400Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.595 34.675 1500.1094 22:01:14.75M 2015-11-04T22:01:21.600Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.594 34.674 1500.1091 22:01:14.95M 2015-11-04T22:01:21.810Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.594 34.674 1500.1078 22:01:15.17M 2015-11-04T22:01:22.010Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.594 34.674 1500.1072 22:01:15.37M 2015-11-04T22:01:22.215Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.594 34.674 1500.1079 22:01:15.57M 2015-11-04T22:01:22.415Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.593 34.674 1500.1072 22:01:15.77M 2015-11-04T22:01:22.620Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.593 34.673 1500.1060 22:01:15.97M 2015-11-04T22:01:22.820Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.592 34.673 1500.1057 22:01:16.19M 2015-11-04T22:01:23.025Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.592 34.673 1500.1057 22:01:16.38M 2015-11-04T22:01:23.225Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.593 34.674 1500.1064 22:01:16.58M 2015-11-04T22:01:23.430Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.594 34.674 1500.1073 22:01:16.78M 2015-11-04T22:01:23.635Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.594 34.674 1500.1082 22:01:17.00M 2015-11-04T22:01:23.835Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.594 34.674 1500.1080 22:01:17.20M 2015-11-04T22:01:24.040Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.595 34.675 1500.1089 22:01:17.40M 2015-11-04T22:01:24.245Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.595 34.675 1500.1090 22:01:17.60M 2015-11-04T22:01:24.445Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.596 34.676 1500.1106 22:01:17.80M 2015-11-04T22:01:24.650Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.596 34.676 1500.1117 22:01:18.01M 2015-11-04T22:01:24.871Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.596 34.676 1500.1122 22:01:18.21M 2015-11-04T22:01:25.055Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.597 34.676 1500.1129 22:01:18.43M 2015-11-04T22:01:25.260Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.596 34.675 1500.1124 22:01:18.61M 2015-11-04T22:01:25.460Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.596 34.675 1500.1128 22:01:18.81M 2015-11-04T22:01:25.665Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.596 34.675 1500.1130 22:01:19.03M 2015-11-04T22:01:25.873Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.596 34.675 1500.1127 22:01:19.23M 2015-11-04T22:01:26.070Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.595 34.674 1500.1123 22:01:19.43M 2015-11-04T22:01:26.275Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.594 34.673 1500.1116 22:01:19.63M 2015-11-04T22:01:26.475Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.593 34.673 1500.1111 22:01:19.83M 2015-11-04T22:01:26.680Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.594 34.673 1500.1099 22:01:20.05M 2015-11-04T22:01:26.885Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.594 34.675 1500.1086 22:01:20.25M 2015-11-04T22:01:27.085Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.595 34.675 1500.1096 22:01:20.44M 2015-11-04T22:01:27.290Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.596 34.677 1500.1112 22:01:20.64M 2015-11-04T22:01:27.490Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.600 34.680 1500.1152 22:01:20.84M 2015-11-04T22:01:27.695Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.601 34.681 1500.1166 22:01:21.06M 2015-11-04T22:01:27.895Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.602 34.682 1500.1188 22:01:21.26M 2015-11-04T22:01:28.100Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.603 34.682 1500.1212 22:01:21.46M 2015-11-04T22:01:28.305Z|I-OCEAN7-304-XXXX| 26.87 12.962 40.596 34.675 1500.1136 22:01:21.66M 2015-11-04T22:01:28.505Z|I-OCEAN7-304-XXXX| 26.87 12.962 40.596 34.674 1500.1136 22:01:21.86M 2015-11-04T22:01:28.710Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.593 34.671 1500.1106 22:01:22.08M 2015-11-04T22:01:28.910Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.591 34.670 1500.1093 22:01:22.27M 2015-11-04T22:01:29.115Z|I-OCEAN7-304-XXXX| 26.87 12.962 40.591 34.670 1500.1094 22:01:22.47M 2015-11-04T22:01:29.335Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.592 34.671 1500.1101 22:01:22.67M 2015-11-04T22:01:29.520Z|I-OCEAN7-304-XXXX| 26.87 12.962 40.592 34.671 1500.1102 22:01:22.89M 2015-11-04T22:01:29.725Z|I-OCEAN7-304-XXXX| 26.87 12.962 40.592 34.671 1500.1096 22:01:23.09M 2015-11-04T22:01:29.925Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.592 34.672 1500.1088 22:01:23.29M 2015-11-04T22:01:30.130Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.593 34.672 1500.1085 22:01:23.49M 2015-11-04T22:01:30.335Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.592 34.672 1500.1073 22:01:23.69M 2015-11-04T22:01:30.535Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.592 34.672 1500.1072 22:01:23.89M 2015-11-04T22:01:30.740Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.591 34.671 1500.1055 22:01:24.10M 2015-11-04T22:01:30.940Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.590 34.671 1500.1036 22:01:24.30M 2015-11-04T22:01:31.150Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.590 34.670 1500.1028 22:01:24.50M 2015-11-04T22:01:31.345Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.589 34.670 1500.1012 22:01:24.70M 2015-11-04T22:01:31.550Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.589 34.670 1500.0997 22:01:24.90M 2015-11-04T22:01:31.755Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.588 34.670 1500.0990 22:01:25.12M 2015-11-04T22:01:31.960Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.589 34.670 1500.0990 22:01:25.32M 2015-11-04T22:01:32.160Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.590 34.671 1500.1000 22:01:25.52M 2015-11-04T22:01:32.365Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.590 34.672 1500.1005 22:01:25.72M 2015-11-04T22:01:32.570Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.594 34.675 1500.1041 22:01:25.92M 2015-11-04T22:01:32.770Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.597 34.678 1500.1089 22:01:26.14M 2015-11-04T22:01:32.975Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.598 34.679 1500.1100 22:01:26.33M 2015-11-04T22:01:33.175Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.599 34.679 1500.1116 22:01:26.53M 2015-11-04T22:01:33.380Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.600 34.680 1500.1135 22:01:26.73M 2015-11-04T22:01:33.585Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.600 34.680 1500.1145 22:01:26.93M 2015-11-04T22:01:33.800Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.601 34.681 1500.1157 22:01:27.15M 2015-11-04T22:01:33.985Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.601 34.681 1500.1166 22:01:27.36M 2015-11-04T22:01:34.190Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.603 34.682 1500.1177 22:01:27.55M 2015-11-04T22:01:34.395Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.603 34.683 1500.1177 22:01:27.75M 2015-11-04T22:01:34.600Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.603 34.682 1500.1168 22:01:27.95M 2015-11-04T22:01:34.800Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.602 34.682 1500.1160 22:01:28.16M 2015-11-04T22:01:35.000Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.601 34.681 1500.1151 22:01:28.36M 2015-11-04T22:01:35.205Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.600 34.680 1500.1136 22:01:28.56M 2015-11-04T22:01:35.405Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.597 34.678 1500.1113 22:01:28.76M 2015-11-04T22:01:35.610Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.597 34.677 1500.1110 22:01:28.96M 2015-11-04T22:01:35.815Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.596 34.676 1500.1099 22:01:29.18M 2015-11-04T22:01:36.020Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.595 34.675 1500.1084 22:01:29.38M 2015-11-04T22:01:36.220Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.593 34.674 1500.1064 22:01:29.58M 2015-11-04T22:01:36.425Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.593 34.674 1500.1064 22:01:29.78M 2015-11-04T22:01:36.625Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.593 34.673 1500.1063 22:01:30.00M 2015-11-04T22:01:36.831Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.593 34.673 1500.1069 22:01:30.19M 2015-11-04T22:01:37.035Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.592 34.672 1500.1064 22:01:30.39M 2015-11-04T22:01:37.235Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.592 34.672 1500.1068 22:01:30.59M 2015-11-04T22:01:37.440Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.591 34.671 1500.1072 22:01:30.79M 2015-11-04T22:01:37.645Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.591 34.671 1500.1069 22:01:31.01M 2015-11-04T22:01:37.845Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.591 34.671 1500.1079 22:01:31.21M 2015-11-04T22:01:38.050Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.590 34.669 1500.1079 22:01:31.41M 2015-11-04T22:01:38.271Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.595 34.673 1500.1132 22:01:31.61M 2015-11-04T22:01:38.455Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.595 34.674 1500.1132 22:01:31.82M 2015-11-04T22:01:38.660Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.595 34.675 1500.1105 22:01:32.03M 2015-11-04T22:01:38.860Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.595 34.676 1500.1106 22:01:32.23M 2015-11-04T22:01:39.065Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.595 34.676 1500.1099 22:01:32.42M 2015-11-04T22:01:39.265Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.588 34.669 1500.1013 22:01:32.62M 2015-11-04T22:01:39.470Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.587 34.668 1500.0994 22:01:32.82M 2015-11-04T22:01:39.675Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.587 34.669 1500.0990 22:01:33.04M 2015-11-04T22:01:39.875Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.588 34.669 1500.1003 22:01:33.24M 2015-11-04T22:01:40.075Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.588 34.669 1500.1025 22:01:33.44M 2015-11-04T22:01:40.285Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.589 34.670 1500.1039 22:01:33.63M 2015-11-04T22:01:40.485Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.590 34.670 1500.1042 22:01:33.84M 2015-11-04T22:01:40.685Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.591 34.671 1500.1064 22:01:34.06M 2015-11-04T22:01:40.890Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.593 34.673 1500.1084 22:01:34.25M 2015-11-04T22:01:41.099Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.595 34.675 1500.1105 22:01:34.45M 2015-11-04T22:01:41.295Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.596 34.675 1500.1108 22:01:34.65M 2015-11-04T22:01:41.500Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.595 34.675 1500.1099 22:01:34.85M 2015-11-04T22:01:41.707Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.595 34.675 1500.1104 22:01:35.07M 2015-11-04T22:01:41.911Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.596 34.676 1500.1108 22:01:35.27M 2015-11-04T22:01:42.112Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.594 34.674 1500.1093 22:01:35.47M 2015-11-04T22:01:42.316Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.594 34.673 1500.1088 22:01:35.67M 2015-11-04T22:01:42.515Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.593 34.672 1500.1095 22:01:35.87M 2015-11-04T22:01:42.736Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.592 34.671 1500.1084 22:01:36.08M 2015-11-04T22:01:42.920Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.592 34.671 1500.1079 22:01:36.30M 2015-11-04T22:01:43.126Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.591 34.671 1500.1056 22:01:36.48M 2015-11-04T22:01:43.326Z|I-OCEAN7-304-XXXX| 26.78 12.961 40.591 34.670 1500.1047 22:01:36.68M 2015-11-04T22:01:43.530Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.590 34.670 1500.1045 22:01:36.88M 2015-11-04T22:01:43.736Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.591 34.671 1500.1044 22:01:37.10M 2015-11-04T22:01:43.935Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.591 34.671 1500.1049 22:01:37.30M 2015-11-04T22:01:44.140Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.592 34.672 1500.1049 22:01:37.50M 2015-11-04T22:01:44.345Z|I-OCEAN7-304-XXXX| 26.76 12.961 40.592 34.673 1500.1052 22:01:37.70M 2015-11-04T22:01:44.545Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.592 34.673 1500.1063 22:01:37.90M 2015-11-04T22:01:44.753Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.593 34.673 1500.1060 22:01:38.11M 2015-11-04T22:01:44.952Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.593 34.674 1500.1067 22:01:38.32M 2015-11-04T22:01:45.156Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.594 34.675 1500.1067 22:01:38.51M 2015-11-04T22:01:45.356Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.595 34.676 1500.1079 22:01:38.71M 2015-11-04T22:01:45.561Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.595 34.676 1500.1078 22:01:38.91M 2015-11-04T22:01:45.766Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.595 34.676 1500.1085 22:01:39.13M 2015-11-04T22:01:45.966Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.594 34.675 1500.1080 22:01:39.33M 2015-11-04T22:01:46.171Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.594 34.675 1500.1086 22:01:39.53M 2015-11-04T22:01:46.371Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.595 34.675 1500.1093 22:01:39.73M 2015-11-04T22:01:46.576Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.595 34.675 1500.1091 22:01:39.93M 2015-11-04T22:01:46.781Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.594 34.674 1500.1088 22:01:40.14M 2015-11-04T22:01:46.981Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.593 34.673 1500.1073 22:01:40.34M 2015-11-04T22:01:47.201Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.593 34.673 1500.1080 22:01:40.54M 2015-11-04T22:01:47.386Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.593 34.673 1500.1093 22:01:40.76M 2015-11-04T22:01:47.591Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.594 34.674 1500.1108 22:01:40.94M 2015-11-04T22:01:47.796Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.594 34.674 1500.1111 22:01:41.16M 2015-11-04T22:01:47.996Z|I-OCEAN7-304-XXXX| 26.87 12.962 40.595 34.674 1500.1117 22:01:41.36M 2015-11-04T22:01:48.201Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.595 34.674 1500.1132 22:01:41.56M 2015-11-04T22:01:48.406Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.595 34.674 1500.1132 22:01:41.76M 2015-11-04T22:01:48.606Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.595 34.674 1500.1134 22:01:41.96M 2015-11-04T22:01:48.811Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.596 34.675 1500.1146 22:01:42.17M 2015-11-04T22:01:49.016Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.598 34.676 1500.1161 22:01:42.37M 2015-11-04T22:01:49.216Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.597 34.676 1500.1144 22:01:42.57M 2015-11-04T22:01:49.421Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.596 34.675 1500.1127 22:01:42.77M 2015-11-04T22:01:49.626Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.598 34.677 1500.1141 22:01:42.97M 2015-11-04T22:01:49.826Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.599 34.678 1500.1149 22:01:43.19M 2015-11-04T22:01:50.026Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.596 34.676 1500.1121 22:01:43.39M 2015-11-04T22:01:50.231Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.596 34.676 1500.1105 22:01:43.59M 2015-11-04T22:01:50.436Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.595 34.675 1500.1090 22:01:43.79M 2015-11-04T22:01:50.636Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.594 34.674 1500.1074 22:01:44.01M 2015-11-04T22:01:50.841Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.593 34.674 1500.1071 22:01:44.20M 2015-11-04T22:01:51.041Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.593 34.674 1500.1057 22:01:44.40M 2015-11-04T22:01:51.246Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.592 34.673 1500.1055 22:01:44.60M 2015-11-04T22:01:51.451Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.592 34.673 1500.1040 22:01:44.80M 2015-11-04T22:01:51.671Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.592 34.673 1500.1036 22:01:45.02M 2015-11-04T22:01:51.856Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.592 34.674 1500.1031 22:01:45.24M 2015-11-04T22:01:52.061Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.592 34.674 1500.1031 22:01:45.42M 2015-11-04T22:01:52.261Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.593 34.674 1500.1036 22:01:45.62M 2015-11-04T22:01:52.466Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.593 34.674 1500.1047 22:01:45.82M 2015-11-04T22:01:52.666Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.593 34.674 1500.1055 22:01:46.04M 2015-11-04T22:01:52.871Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.594 34.674 1500.1064 22:01:46.23M 2015-11-04T22:01:53.071Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.591 34.671 1500.1030 22:01:46.44M 2015-11-04T22:01:53.276Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.590 34.671 1500.1034 22:01:46.63M 2015-11-04T22:01:53.476Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.590 34.670 1500.1031 22:01:46.83M 2015-11-04T22:01:53.681Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.589 34.670 1500.1031 22:01:47.05M 2015-11-04T22:01:53.886Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.589 34.669 1500.1036 22:01:47.25M 2015-11-04T22:01:54.086Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.590 34.670 1500.1034 22:01:47.45M 2015-11-04T22:01:54.292Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.590 34.669 1500.1044 22:01:47.65M 2015-11-04T22:01:54.496Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.590 34.669 1500.1045 22:01:47.84M 2015-11-04T22:01:54.696Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.590 34.670 1500.1052 22:01:48.07M 2015-11-04T22:01:54.901Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.591 34.670 1500.1064 22:01:48.26M 2015-11-04T22:01:55.101Z|I-OCEAN7-304-XXXX| 26.87 12.962 40.591 34.670 1500.1077 22:01:48.46M 2015-11-04T22:01:55.306Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.592 34.671 1500.1082 22:01:48.66M 2015-11-04T22:01:55.511Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.590 34.670 1500.1050 22:01:48.86M 2015-11-04T22:01:55.711Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.589 34.669 1500.1036 22:01:49.08M 2015-11-04T22:01:55.916Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.588 34.669 1500.1025 22:01:49.28M 2015-11-04T22:01:56.136Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.592 34.672 1500.1069 22:01:49.48M 2015-11-04T22:01:56.326Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.594 34.674 1500.1079 22:01:49.69M 2015-11-04T22:01:56.526Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.595 34.675 1500.1090 22:01:49.88M 2015-11-04T22:01:56.726Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.596 34.675 1500.1108 22:01:50.09M 2015-11-04T22:01:56.933Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.592 34.672 1500.1073 22:01:50.29M 2015-11-04T22:01:57.137Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.592 34.672 1500.1084 22:01:50.49M 2015-11-04T22:01:57.336Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.593 34.672 1500.1085 22:01:50.69M 2015-11-04T22:01:57.541Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.594 34.673 1500.1093 22:01:50.89M 2015-11-04T22:01:57.746Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.594 34.674 1500.1101 22:01:51.11M 2015-11-04T22:01:57.946Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.595 34.674 1500.1113 22:01:51.31M 2015-11-04T22:01:58.151Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.596 34.675 1500.1132 22:01:51.51M 2015-11-04T22:01:58.356Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.595 34.674 1500.1116 22:01:51.71M 2015-11-04T22:01:58.556Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.600 34.678 1500.1168 22:01:51.91M 2015-11-04T22:01:58.756Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.600 34.679 1500.1176 22:01:52.12M 2015-11-04T22:01:58.967Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.600 34.678 1500.1176 22:01:52.32M 2015-11-04T22:01:59.166Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.600 34.678 1500.1179 22:01:52.52M 2015-11-04T22:01:59.366Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.599 34.678 1500.1172 22:01:52.72M 2015-11-04T22:01:59.568Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.597 34.676 1500.1143 22:01:52.92M 2015-11-04T22:01:59.771Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.597 34.676 1500.1124 22:01:53.14M 2015-11-04T22:01:59.976Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.597 34.677 1500.1118 22:01:53.34M 2015-11-04T22:02:00.176Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.596 34.676 1500.1108 22:01:53.54M 2015-11-04T22:02:00.381Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.591 34.671 1500.1051 22:01:53.74M 2015-11-04T22:02:00.601Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.590 34.671 1500.1045 22:01:53.94M 2015-11-04T22:02:00.791Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.589 34.670 1500.1030 22:01:54.17M 2015-11-04T22:02:00.991Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.591 34.672 1500.1050 22:01:54.35M 2015-11-04T22:02:01.196Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.592 34.672 1500.1053 22:01:54.55M 2015-11-04T22:02:01.401Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.597 34.677 1500.1123 22:01:54.75M 2015-11-04T22:02:01.601Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.598 34.678 1500.1134 22:01:54.95M 2015-11-04T22:02:01.806Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.599 34.678 1500.1144 22:01:55.17M 2015-11-04T22:02:02.008Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.599 34.679 1500.1150 22:01:55.37M 2015-11-04T22:02:02.211Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.599 34.679 1500.1156 22:01:55.57M 2015-11-04T22:02:02.411Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.595 34.675 1500.1113 22:01:55.77M 2015-11-04T22:02:02.616Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.595 34.674 1500.1100 22:01:55.96M 2015-11-04T22:02:02.821Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.594 34.674 1500.1094 22:01:56.18M 2015-11-04T22:02:03.021Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.595 34.675 1500.1110 22:01:56.38M 2015-11-04T22:02:03.226Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.596 34.676 1500.1112 22:01:56.58M 2015-11-04T22:02:03.427Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.597 34.677 1500.1113 22:01:56.78M 2015-11-04T22:02:03.631Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.597 34.677 1500.1112 22:01:57.00M 2015-11-04T22:02:03.838Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.597 34.677 1500.1115 22:01:57.20M 2015-11-04T22:02:04.036Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.597 34.677 1500.1113 22:01:57.40M 2015-11-04T22:02:04.241Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.597 34.678 1500.1113 22:01:57.60M 2015-11-04T22:02:04.441Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.598 34.679 1500.1121 22:01:57.80M 2015-11-04T22:02:04.646Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.598 34.678 1500.1100 22:01:58.01M 2015-11-04T22:02:04.846Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.597 34.679 1500.1089 22:01:58.21M 2015-11-04T22:02:05.071Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.598 34.679 1500.1097 22:01:58.41M 2015-11-04T22:02:05.256Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.598 34.679 1500.1094 22:01:58.63M 2015-11-04T22:02:05.456Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.597 34.678 1500.1094 22:01:58.81M 2015-11-04T22:02:05.662Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.597 34.678 1500.1102 22:01:59.03M 2015-11-04T22:02:05.866Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.596 34.677 1500.1105 22:01:59.23M 2015-11-04T22:02:06.066Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.595 34.675 1500.1094 22:01:59.43M 2015-11-04T22:02:06.272Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.593 34.673 1500.1079 22:01:59.63M 2015-11-04T22:02:06.476Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.593 34.673 1500.1075 22:01:59.82M 2015-11-04T22:02:06.677Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.593 34.673 1500.1080 22:02:00.05M 2015-11-04T22:02:06.882Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.594 34.674 1500.1079 22:02:00.24M 2015-11-04T22:02:07.082Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.586 34.667 1500.0990 22:02:00.44M 2015-11-04T22:02:07.287Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.585 34.666 1500.0974 22:02:00.64M 2015-11-04T22:02:07.487Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.585 34.665 1500.0973 22:02:00.84M 2015-11-04T22:02:07.692Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.585 34.666 1500.0985 22:02:01.06M 2015-11-04T22:02:07.891Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.586 34.667 1500.0990 22:02:01.26M 2015-11-04T22:02:08.097Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.587 34.667 1500.0997 22:02:01.46M 2015-11-04T22:02:08.302Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.586 34.667 1500.0994 22:02:01.66M 2015-11-04T22:02:08.502Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.594 34.674 1500.1085 22:02:01.86M 2015-11-04T22:02:08.702Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.595 34.675 1500.1091 22:02:02.07M 2015-11-04T22:02:08.907Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.595 34.675 1500.1088 22:02:02.27M 2015-11-04T22:02:09.112Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.595 34.676 1500.1075 22:02:02.47M 2015-11-04T22:02:09.317Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.594 34.675 1500.1073 22:02:02.67M 2015-11-04T22:02:09.537Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.594 34.675 1500.1055 22:02:02.87M 2015-11-04T22:02:09.717Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.593 34.675 1500.1044 22:02:03.11M 2015-11-04T22:02:09.927Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.588 34.670 1500.0986 22:02:03.29M 2015-11-04T22:02:10.127Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.588 34.670 1500.0980 22:02:03.49M 2015-11-04T22:02:10.327Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.588 34.670 1500.0981 22:02:03.69M 2015-11-04T22:02:10.532Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.589 34.670 1500.0995 22:02:03.88M 2015-11-04T22:02:10.737Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.589 34.671 1500.1006 22:02:04.10M 2015-11-04T22:02:10.942Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.590 34.672 1500.1013 22:02:04.30M 2015-11-04T22:02:11.142Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.590 34.672 1500.1018 22:02:04.50M 2015-11-04T22:02:11.347Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.591 34.673 1500.1040 22:02:04.70M 2015-11-04T22:02:11.555Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.592 34.673 1500.1033 22:02:04.90M 2015-11-04T22:02:11.752Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.592 34.674 1500.1033 22:02:05.12M 2015-11-04T22:02:11.953Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.593 34.674 1500.1031 22:02:05.32M 2015-11-04T22:02:12.157Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.592 34.674 1500.1042 22:02:05.51M 2015-11-04T22:02:12.357Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.593 34.674 1500.1046 22:02:05.72M 2015-11-04T22:02:12.566Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.593 34.674 1500.1058 22:02:05.91M 2015-11-04T22:02:12.767Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.593 34.674 1500.1069 22:02:06.13M 2015-11-04T22:02:12.972Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.594 34.674 1500.1073 22:02:06.33M 2015-11-04T22:02:13.172Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.594 34.674 1500.1073 22:02:06.53M 2015-11-04T22:02:13.377Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.594 34.674 1500.1075 22:02:06.73M 2015-11-04T22:02:13.577Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.589 34.670 1500.1021 22:02:06.93M 2015-11-04T22:02:13.782Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.589 34.670 1500.1023 22:02:07.15M 2015-11-04T22:02:14.002Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.593 34.673 1500.1064 22:02:07.35M 2015-11-04T22:02:14.187Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.594 34.674 1500.1075 22:02:07.56M 2015-11-04T22:02:14.387Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.595 34.675 1500.1083 22:02:07.75M 2015-11-04T22:02:14.592Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.594 34.675 1500.1082 22:02:07.94M 2015-11-04T22:02:14.797Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.594 34.674 1500.1083 22:02:08.16M 2015-11-04T22:02:15.002Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.593 34.673 1500.1073 22:02:08.36M 2015-11-04T22:02:15.203Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.592 34.673 1500.1066 22:02:08.56M 2015-11-04T22:02:15.407Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.592 34.672 1500.1062 22:02:08.76M 2015-11-04T22:02:15.607Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.592 34.672 1500.1056 22:02:08.96M 2015-11-04T22:02:15.812Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.591 34.671 1500.1038 22:02:09.18M 2015-11-04T22:02:16.017Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.590 34.670 1500.1027 22:02:09.38M 2015-11-04T22:02:16.217Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.590 34.671 1500.1033 22:02:09.58M 2015-11-04T22:02:16.422Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.591 34.671 1500.1029 22:02:09.78M 2015-11-04T22:02:16.627Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.591 34.671 1500.1035 22:02:09.97M 2015-11-04T22:02:16.832Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.591 34.671 1500.1036 22:02:10.19M 2015-11-04T22:02:17.032Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.592 34.672 1500.1038 22:02:10.39M 2015-11-04T22:02:17.232Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.592 34.673 1500.1047 22:02:10.59M 2015-11-04T22:02:17.437Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.592 34.673 1500.1056 22:02:10.79M 2015-11-04T22:02:17.637Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.593 34.673 1500.1062 22:02:11.01M 2015-11-04T22:02:17.843Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.592 34.673 1500.1053 22:02:11.21M 2015-11-04T22:02:18.047Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.592 34.673 1500.1051 22:02:11.41M 2015-11-04T22:02:18.247Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.593 34.673 1500.1057 22:02:11.61M 2015-11-04T22:02:18.467Z|I-OCEAN7-304-XXXX| 26.84 12.957 40.592 34.676 1500.0986 22:02:11.80M 2015-11-04T22:02:18.657Z|I-OCEAN7-304-XXXX| 26.88 12.957 40.592 34.676 1500.0988 22:02:12.04M 2015-11-04T22:02:18.857Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.592 34.676 1500.0979 22:02:12.22M 2015-11-04T22:02:19.062Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.592 34.676 1500.0969 22:02:12.42M 2015-11-04T22:02:19.267Z|I-OCEAN7-304-XXXX| 26.83 12.956 40.593 34.677 1500.0970 22:02:12.62M 2015-11-04T22:02:19.467Z|I-OCEAN7-304-XXXX| 26.85 12.956 40.593 34.677 1500.0984 22:02:12.82M 2015-11-04T22:02:19.667Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.594 34.678 1500.0988 22:02:13.04M 2015-11-04T22:02:19.872Z|I-OCEAN7-304-XXXX| 26.88 12.956 40.593 34.678 1500.0983 22:02:13.24M 2015-11-04T22:02:20.077Z|I-OCEAN7-304-XXXX| 26.88 12.957 40.593 34.677 1500.0990 22:02:13.44M 2015-11-04T22:02:20.277Z|I-OCEAN7-304-XXXX| 26.88 12.957 40.593 34.676 1500.1000 22:02:13.64M 2015-11-04T22:02:20.482Z|I-OCEAN7-304-XXXX| 26.87 12.957 40.593 34.676 1500.1012 22:02:13.83M 2015-11-04T22:02:20.687Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.593 34.671 1500.1143 22:02:14.05M 2015-11-04T22:02:20.887Z|I-OCEAN7-304-XXXX| 26.83 12.963 40.593 34.671 1500.1134 22:02:14.25M 2015-11-04T22:02:21.092Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.593 34.671 1500.1144 22:02:14.45M 2015-11-04T22:02:21.297Z|I-OCEAN7-304-XXXX| 26.87 12.964 40.593 34.671 1500.1151 22:02:14.65M 2015-11-04T22:02:21.497Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.594 34.671 1500.1154 22:02:14.85M 2015-11-04T22:02:21.702Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.595 34.672 1500.1167 22:02:15.07M 2015-11-04T22:02:21.907Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.595 34.672 1500.1173 22:02:15.27M 2015-11-04T22:02:22.107Z|I-OCEAN7-304-XXXX| 26.82 12.964 40.595 34.672 1500.1173 22:02:15.47M 2015-11-04T22:02:22.307Z|I-OCEAN7-304-XXXX| 26.84 12.964 40.595 34.673 1500.1168 22:02:15.67M 2015-11-04T22:02:22.512Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.595 34.673 1500.1161 22:02:15.86M 2015-11-04T22:02:22.717Z|I-OCEAN7-304-XXXX| 26.81 12.963 40.596 34.673 1500.1151 22:02:16.08M 2015-11-04T22:02:22.937Z|I-OCEAN7-304-XXXX| 26.82 12.963 40.596 34.674 1500.1145 22:02:16.28M 2015-11-04T22:02:23.122Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.595 34.674 1500.1134 22:02:16.50M 2015-11-04T22:02:23.322Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.596 34.675 1500.1124 22:02:16.68M 2015-11-04T22:02:23.527Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.595 34.675 1500.1107 22:02:16.88M 2015-11-04T22:02:23.732Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.589 34.670 1500.1022 22:02:17.10M 2015-11-04T22:02:23.932Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.592 34.673 1500.1045 22:02:17.30M 2015-11-04T22:02:24.137Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.592 34.673 1500.1044 22:02:17.50M 2015-11-04T22:02:24.342Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.592 34.673 1500.1042 22:02:17.69M 2015-11-04T22:02:24.542Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.593 34.674 1500.1046 22:02:17.90M 2015-11-04T22:02:24.749Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.598 34.679 1500.1093 22:02:18.11M 2015-11-04T22:02:24.953Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.597 34.679 1500.1090 22:02:18.31M 2015-11-04T22:02:25.148Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.597 34.679 1500.1090 22:02:18.51M 2015-11-04T22:02:25.357Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.597 34.678 1500.1080 22:02:18.71M 2015-11-04T22:02:25.557Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.597 34.678 1500.1075 22:02:18.91M 2015-11-04T22:02:25.762Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.597 34.678 1500.1071 22:02:19.13M 2015-11-04T22:02:25.962Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.597 34.679 1500.1075 22:02:19.33M 2015-11-04T22:02:26.167Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.597 34.679 1500.1079 22:02:19.53M 2015-11-04T22:02:26.367Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.596 34.678 1500.1080 22:02:19.73M 2015-11-04T22:02:26.572Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.596 34.677 1500.1080 22:02:19.92M 2015-11-04T22:02:26.778Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.596 34.677 1500.1082 22:02:20.14M 2015-11-04T22:02:26.977Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.595 34.676 1500.1089 22:02:20.34M 2015-11-04T22:02:27.182Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.595 34.676 1500.1093 22:02:20.54M 2015-11-04T22:02:27.403Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.596 34.676 1500.1091 22:02:20.74M 2015-11-04T22:02:27.587Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.595 34.675 1500.1089 22:02:20.96M 2015-11-04T22:02:27.792Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.595 34.675 1500.1090 22:02:21.16M 2015-11-04T22:02:27.997Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.595 34.675 1500.1091 22:02:21.36M 2015-11-04T22:02:28.197Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.595 34.675 1500.1099 22:02:21.56M 2015-11-04T22:02:28.402Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.599 34.679 1500.1149 22:02:21.76M 2015-11-04T22:02:28.602Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.599 34.679 1500.1152 22:02:21.95M 2015-11-04T22:02:28.807Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.599 34.679 1500.1152 22:02:22.17M 2015-11-04T22:02:29.007Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.599 34.679 1500.1152 22:02:22.37M 2015-11-04T22:02:29.213Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.600 34.680 1500.1151 22:02:22.57M 2015-11-04T22:02:29.417Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.600 34.680 1500.1150 22:02:22.77M 2015-11-04T22:02:29.617Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.601 34.681 1500.1167 22:02:22.97M 2015-11-04T22:02:29.822Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.601 34.681 1500.1169 22:02:23.19M 2015-11-04T22:02:30.028Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.601 34.680 1500.1162 22:02:23.39M 2015-11-04T22:02:30.228Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.600 34.680 1500.1147 22:02:23.59M 2015-11-04T22:02:30.428Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.599 34.679 1500.1140 22:02:23.78M 2015-11-04T22:02:30.633Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.598 34.678 1500.1135 22:02:24.00M 2015-11-04T22:02:30.838Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.598 34.678 1500.1132 22:02:24.20M 2015-11-04T22:02:31.037Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.597 34.677 1500.1125 22:02:24.40M 2015-11-04T22:02:31.243Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.597 34.677 1500.1107 22:02:24.60M 2015-11-04T22:02:31.448Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.596 34.676 1500.1094 22:02:24.80M 2015-11-04T22:02:31.648Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.596 34.677 1500.1093 22:02:25.02M 2015-11-04T22:02:31.868Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.596 34.677 1500.1097 22:02:25.22M 2015-11-04T22:02:32.058Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.596 34.676 1500.1105 22:02:25.43M 2015-11-04T22:02:32.258Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.595 34.675 1500.1107 22:02:25.62M 2015-11-04T22:02:32.458Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.596 34.675 1500.1108 22:02:25.81M 2015-11-04T22:02:32.663Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.595 34.675 1500.1099 22:02:26.03M 2015-11-04T22:02:32.868Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.594 34.674 1500.1085 22:02:26.23M 2015-11-04T22:02:33.068Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.593 34.673 1500.1085 22:02:26.43M 2015-11-04T22:02:33.273Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.593 34.673 1500.1083 22:02:26.63M 2015-11-04T22:02:33.478Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.593 34.673 1500.1085 22:02:26.83M 2015-11-04T22:02:33.683Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.593 34.672 1500.1080 22:02:27.05M 2015-11-04T22:02:33.883Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.592 34.672 1500.1077 22:02:27.25M 2015-11-04T22:02:34.088Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.592 34.672 1500.1075 22:02:27.45M 2015-11-04T22:02:34.288Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.592 34.672 1500.1068 22:02:27.65M 2015-11-04T22:02:34.493Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.592 34.672 1500.1067 22:02:27.84M 2015-11-04T22:02:34.693Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.592 34.672 1500.1060 22:02:28.06M 2015-11-04T22:02:34.898Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.592 34.672 1500.1055 22:02:28.26M 2015-11-04T22:02:35.098Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.592 34.672 1500.1051 22:02:28.46M 2015-11-04T22:02:35.303Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.591 34.671 1500.1047 22:02:28.66M 2015-11-04T22:02:35.508Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.591 34.671 1500.1049 22:02:28.86M 2015-11-04T22:02:35.713Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.591 34.672 1500.1055 22:02:29.08M 2015-11-04T22:02:35.913Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.592 34.673 1500.1062 22:02:29.28M 2015-11-04T22:02:36.113Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.593 34.673 1500.1066 22:02:29.48M 2015-11-04T22:02:36.338Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.594 34.674 1500.1080 22:02:29.67M 2015-11-04T22:02:36.523Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.595 34.675 1500.1096 22:02:29.89M 2015-11-04T22:02:36.723Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.595 34.675 1500.1106 22:02:30.09M 2015-11-04T22:02:36.928Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.595 34.675 1500.1104 22:02:30.29M 2015-11-04T22:02:37.133Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.595 34.674 1500.1101 22:02:30.49M 2015-11-04T22:02:37.338Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.595 34.675 1500.1099 22:02:30.69M 2015-11-04T22:02:37.538Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.595 34.675 1500.1105 22:02:30.89M 2015-11-04T22:02:37.743Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.595 34.675 1500.1111 22:02:31.11M 2015-11-04T22:02:37.943Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.596 34.675 1500.1117 22:02:31.31M 2015-11-04T22:02:38.143Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.596 34.676 1500.1125 22:02:31.51M 2015-11-04T22:02:38.348Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.597 34.676 1500.1129 22:02:31.70M 2015-11-04T22:02:38.553Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.597 34.676 1500.1129 22:02:31.90M 2015-11-04T22:02:38.753Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.597 34.677 1500.1122 22:02:32.12M 2015-11-04T22:02:38.958Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.597 34.677 1500.1127 22:02:32.32M 2015-11-04T22:02:39.163Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.597 34.677 1500.1118 22:02:32.52M 2015-11-04T22:02:39.363Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.597 34.677 1500.1122 22:02:32.72M 2015-11-04T22:02:39.568Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.596 34.676 1500.1110 22:02:32.92M 2015-11-04T22:02:39.768Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.596 34.676 1500.1100 22:02:33.14M 2015-11-04T22:02:39.973Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.596 34.676 1500.1102 22:02:33.34M 2015-11-04T22:02:40.178Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.597 34.677 1500.1119 22:02:33.54M 2015-11-04T22:02:40.378Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.597 34.677 1500.1124 22:02:33.73M 2015-11-04T22:02:40.583Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.597 34.677 1500.1128 22:02:33.93M 2015-11-04T22:02:40.803Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.597 34.677 1500.1116 22:02:34.15M 2015-11-04T22:02:40.983Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.597 34.677 1500.1121 22:02:34.37M 2015-11-04T22:02:41.193Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.597 34.677 1500.1113 22:02:34.55M 2015-11-04T22:02:41.393Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.597 34.677 1500.1116 22:02:34.75M 2015-11-04T22:02:41.593Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.597 34.677 1500.1110 22:02:34.95M 2015-11-04T22:02:41.798Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.596 34.676 1500.1110 22:02:35.16M 2015-11-04T22:02:42.003Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.596 34.676 1500.1105 22:02:35.37M 2015-11-04T22:02:42.208Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.596 34.676 1500.1106 22:02:35.57M 2015-11-04T22:02:42.408Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.596 34.676 1500.1107 22:02:35.76M 2015-11-04T22:02:42.613Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.596 34.676 1500.1102 22:02:35.96M 2015-11-04T22:02:42.813Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.596 34.677 1500.1104 22:02:36.18M 2015-11-04T22:02:43.023Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.596 34.677 1500.1099 22:02:36.38M 2015-11-04T22:02:43.218Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.596 34.677 1500.1096 22:02:36.58M 2015-11-04T22:02:43.423Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.595 34.676 1500.1088 22:02:36.78M 2015-11-04T22:02:43.628Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.595 34.676 1500.1082 22:02:37.00M 2015-11-04T22:02:43.833Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.595 34.676 1500.1084 22:02:37.20M 2015-11-04T22:02:44.033Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.600 34.680 1500.1130 22:02:37.40M 2015-11-04T22:02:44.233Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.600 34.680 1500.1134 22:02:37.59M 2015-11-04T22:02:44.438Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.599 34.680 1500.1125 22:02:37.79M 2015-11-04T22:02:44.643Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.599 34.680 1500.1127 22:02:38.01M 2015-11-04T22:02:44.848Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.599 34.680 1500.1118 22:02:38.21M 2015-11-04T22:02:45.048Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.599 34.680 1500.1113 22:02:38.41M 2015-11-04T22:02:45.268Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.599 34.680 1500.1115 22:02:38.61M 2015-11-04T22:02:45.458Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.598 34.679 1500.1110 22:02:38.83M 2015-11-04T22:02:45.658Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.598 34.678 1500.1100 22:02:39.03M 2015-11-04T22:02:45.863Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.597 34.678 1500.1091 22:02:39.23M 2015-11-04T22:02:46.063Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.596 34.677 1500.1099 22:02:39.43M 2015-11-04T22:02:46.268Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.596 34.676 1500.1091 22:02:39.62M 2015-11-04T22:02:46.468Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.595 34.676 1500.1078 22:02:39.82M 2015-11-04T22:02:46.673Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.594 34.674 1500.1101 22:02:40.04M 2015-11-04T22:02:46.878Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.593 34.673 1500.1090 22:02:40.24M 2015-11-04T22:02:47.078Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.593 34.672 1500.1080 22:02:40.44M 2015-11-04T22:02:47.283Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.592 34.672 1500.1077 22:02:40.64M 2015-11-04T22:02:47.483Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.592 34.672 1500.1078 22:02:40.84M 2015-11-04T22:02:47.688Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.592 34.672 1500.1064 22:02:41.06M 2015-11-04T22:02:47.893Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.595 34.675 1500.1104 22:02:41.26M 2015-11-04T22:02:48.093Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.595 34.675 1500.1112 22:02:41.46M 2015-11-04T22:02:48.298Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.595 34.675 1500.1106 22:02:41.66M 2015-11-04T22:02:48.498Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.595 34.675 1500.1094 22:02:41.85M 2015-11-04T22:02:48.703Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.595 34.676 1500.1089 22:02:42.07M 2015-11-04T22:02:48.908Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.596 34.676 1500.1091 22:02:42.27M 2015-11-04T22:02:49.108Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.596 34.676 1500.1105 22:02:42.47M 2015-11-04T22:02:49.313Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.597 34.677 1500.1113 22:02:42.67M 2015-11-04T22:02:49.513Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.597 34.677 1500.1116 22:02:42.87M 2015-11-04T22:02:49.733Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.597 34.678 1500.1115 22:02:43.09M 2015-11-04T22:02:49.923Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.597 34.677 1500.1105 22:02:43.30M 2015-11-04T22:02:50.128Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.597 34.677 1500.1096 22:02:43.49M 2015-11-04T22:02:50.323Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.597 34.677 1500.1101 22:02:43.69M 2015-11-04T22:02:50.528Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.596 34.677 1500.1096 22:02:43.88M 2015-11-04T22:02:50.733Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.596 34.676 1500.1097 22:02:44.10M 2015-11-04T22:02:50.933Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.596 34.676 1500.1102 22:02:44.30M 2015-11-04T22:02:51.139Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.596 34.676 1500.1105 22:02:44.50M 2015-11-04T22:02:51.338Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.596 34.676 1500.1111 22:02:44.70M 2015-11-04T22:02:51.548Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.596 34.676 1500.1121 22:02:44.90M 2015-11-04T22:02:51.749Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.596 34.676 1500.1119 22:02:45.12M 2015-11-04T22:02:51.949Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.596 34.676 1500.1116 22:02:45.32M 2015-11-04T22:02:52.153Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.596 34.676 1500.1111 22:02:45.51M 2015-11-04T22:02:52.358Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.596 34.676 1500.1112 22:02:45.71M 2015-11-04T22:02:52.558Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.588 34.669 1500.1025 22:02:45.92M 2015-11-04T22:02:52.763Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.587 34.667 1500.1011 22:02:46.13M 2015-11-04T22:02:52.968Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.586 34.667 1500.1001 22:02:46.33M 2015-11-04T22:02:53.168Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.586 34.666 1500.1001 22:02:46.53M 2015-11-04T22:02:53.373Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.594 34.675 1500.1100 22:02:46.73M 2015-11-04T22:02:53.578Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.595 34.676 1500.1105 22:02:46.93M 2015-11-04T22:02:53.773Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.597 34.677 1500.1115 22:02:47.15M 2015-11-04T22:02:53.984Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.599 34.679 1500.1130 22:02:47.34M 2015-11-04T22:02:54.204Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.600 34.681 1500.1141 22:02:47.55M 2015-11-04T22:02:54.394Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.600 34.681 1500.1147 22:02:47.76M 2015-11-04T22:02:54.593Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.600 34.681 1500.1147 22:02:47.94M 2015-11-04T22:02:54.794Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.600 34.681 1500.1140 22:02:48.16M 2015-11-04T22:02:54.999Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.599 34.680 1500.1133 22:02:48.36M 2015-11-04T22:02:55.199Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.600 34.680 1500.1134 22:02:48.56M 2015-11-04T22:02:55.404Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.599 34.680 1500.1129 22:02:48.76M 2015-11-04T22:02:55.609Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.589 34.671 1500.1008 22:02:48.96M 2015-11-04T22:02:55.814Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.588 34.670 1500.0989 22:02:49.18M 2015-11-04T22:02:56.009Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.589 34.671 1500.0992 22:02:49.38M 2015-11-04T22:02:56.214Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.590 34.672 1500.1000 22:02:49.57M 2015-11-04T22:02:56.419Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.591 34.673 1500.1017 22:02:49.77M 2015-11-04T22:02:56.624Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.592 34.673 1500.1028 22:02:49.97M 2015-11-04T22:02:56.824Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.592 34.673 1500.1040 22:02:50.19M 2015-11-04T22:02:57.029Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.592 34.673 1500.1053 22:02:50.39M 2015-11-04T22:02:57.229Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.593 34.674 1500.1072 22:02:50.59M 2015-11-04T22:02:57.434Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.599 34.679 1500.1141 22:02:50.79M 2015-11-04T22:02:57.639Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.600 34.680 1500.1146 22:02:51.01M 2015-11-04T22:02:57.839Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.595 34.675 1500.1086 22:02:51.21M 2015-11-04T22:02:58.044Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.594 34.674 1500.1089 22:02:51.41M 2015-11-04T22:02:58.250Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.596 34.676 1500.1107 22:02:51.61M 2015-11-04T22:02:58.449Z|I-OCEAN7-304-XXXX| 26.79 12.961 40.596 34.676 1500.1105 22:02:51.81M 2015-11-04T22:02:58.669Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.596 34.675 1500.1102 22:02:52.02M 2015-11-04T22:02:58.859Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.595 34.675 1500.1110 22:02:52.24M 2015-11-04T22:02:59.059Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.595 34.674 1500.1107 22:02:52.42M 2015-11-04T22:02:59.264Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.598 34.677 1500.1149 22:02:52.62M 2015-11-04T22:02:59.464Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.599 34.677 1500.1161 22:02:52.82M 2015-11-04T22:02:59.669Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.599 34.677 1500.1158 22:02:53.03M 2015-11-04T22:02:59.869Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.599 34.678 1500.1149 22:02:53.24M 2015-11-04T22:03:00.074Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.588 34.669 1500.1028 22:02:53.44M 2015-11-04T22:03:00.274Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.587 34.667 1500.1003 22:02:53.63M 2015-11-04T22:03:00.479Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.585 34.666 1500.0983 22:02:53.83M 2015-11-04T22:03:00.684Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.584 34.665 1500.0974 22:02:54.05M 2015-11-04T22:03:00.884Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.583 34.664 1500.0964 22:02:54.25M 2015-11-04T22:03:01.089Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.583 34.664 1500.0959 22:02:54.45M 2015-11-04T22:03:01.294Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.583 34.664 1500.0958 22:02:54.65M 2015-11-04T22:03:01.494Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.584 34.665 1500.0968 22:02:54.85M 2015-11-04T22:03:01.699Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.585 34.666 1500.0975 22:02:55.07M 2015-11-04T22:03:01.899Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.582 34.663 1500.0944 22:02:55.27M 2015-11-04T22:03:02.104Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.582 34.663 1500.0948 22:02:55.46M 2015-11-04T22:03:02.304Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.583 34.664 1500.0953 22:02:55.66M 2015-11-04T22:03:02.509Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.583 34.664 1500.0952 22:02:55.86M 2015-11-04T22:03:02.714Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.583 34.664 1500.0953 22:02:56.08M 2015-11-04T22:03:02.914Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.583 34.663 1500.0961 22:02:56.28M 2015-11-04T22:03:03.134Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.587 34.667 1500.1018 22:02:56.48M 2015-11-04T22:03:03.324Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.588 34.668 1500.1025 22:02:56.70M 2015-11-04T22:03:03.524Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.589 34.669 1500.1036 22:02:56.88M 2015-11-04T22:03:03.729Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.589 34.669 1500.1040 22:02:57.10M 2015-11-04T22:03:03.929Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.589 34.669 1500.1045 22:02:57.30M 2015-11-04T22:03:04.134Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.589 34.669 1500.1051 22:02:57.50M 2015-11-04T22:03:04.334Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.590 34.669 1500.1061 22:02:57.69M 2015-11-04T22:03:04.539Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.590 34.669 1500.1069 22:02:57.89M 2015-11-04T22:03:04.744Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.590 34.669 1500.1064 22:02:58.11M 2015-11-04T22:03:04.944Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.589 34.669 1500.1057 22:02:58.31M 2015-11-04T22:03:05.151Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.590 34.670 1500.1055 22:02:58.51M 2015-11-04T22:03:05.354Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.586 34.667 1500.1010 22:02:58.71M 2015-11-04T22:03:05.554Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.586 34.666 1500.0992 22:02:58.91M 2015-11-04T22:03:05.759Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.584 34.665 1500.0983 22:02:59.12M 2015-11-04T22:03:05.964Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.585 34.665 1500.1000 22:02:59.33M 2015-11-04T22:03:06.164Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.585 34.665 1500.0994 22:02:59.53M 2015-11-04T22:03:06.364Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.585 34.665 1500.1007 22:02:59.73M 2015-11-04T22:03:06.569Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.586 34.665 1500.1010 22:02:59.92M 2015-11-04T22:03:06.774Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.586 34.665 1500.1006 22:03:00.14M 2015-11-04T22:03:06.974Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.586 34.665 1500.1003 22:03:00.34M 2015-11-04T22:03:07.179Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.585 34.665 1500.0992 22:03:00.54M 2015-11-04T22:03:07.384Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.586 34.666 1500.0991 22:03:00.74M 2015-11-04T22:03:07.604Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.585 34.666 1500.0981 22:03:00.94M 2015-11-04T22:03:07.784Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.585 34.665 1500.0981 22:03:01.17M 2015-11-04T22:03:07.989Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.584 34.665 1500.0969 22:03:01.35M 2015-11-04T22:03:08.194Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.584 34.664 1500.0959 22:03:01.55M 2015-11-04T22:03:08.399Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.583 34.664 1500.0958 22:03:01.75M 2015-11-04T22:03:08.599Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.583 34.664 1500.0955 22:03:01.95M 2015-11-04T22:03:08.799Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.583 34.664 1500.0945 22:03:02.17M 2015-11-04T22:03:09.006Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.582 34.663 1500.0930 22:03:02.37M 2015-11-04T22:03:09.209Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.586 34.668 1500.0966 22:03:02.57M 2015-11-04T22:03:09.414Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.586 34.667 1500.0962 22:03:02.77M 2015-11-04T22:03:09.614Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.586 34.668 1500.0964 22:03:02.97M 2015-11-04T22:03:09.819Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.586 34.668 1500.0972 22:03:03.19M 2015-11-04T22:03:10.019Z|I-OCEAN7-304-XXXX| 26.79 12.960 40.586 34.667 1500.0972 22:03:03.39M 2015-11-04T22:03:10.224Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.586 34.667 1500.0988 22:03:03.58M 2015-11-04T22:03:10.424Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.586 34.666 1500.0999 22:03:03.78M 2015-11-04T22:03:10.629Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.586 34.666 1500.1003 22:03:04.00M 2015-11-04T22:03:10.829Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.585 34.665 1500.0992 22:03:04.20M 2015-11-04T22:03:11.039Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.584 34.664 1500.0992 22:03:04.40M 2015-11-04T22:03:11.239Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.584 34.664 1500.1000 22:03:04.60M 2015-11-04T22:03:11.439Z|I-OCEAN7-304-XXXX| 26.87 12.962 40.584 34.664 1500.1002 22:03:04.80M 2015-11-04T22:03:11.644Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.584 34.664 1500.1000 22:03:05.02M 2015-11-04T22:03:11.849Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.584 34.663 1500.0996 22:03:05.22M 2015-11-04T22:03:12.069Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.584 34.663 1500.0997 22:03:05.41M 2015-11-04T22:03:12.254Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.583 34.665 1500.0936 22:03:05.63M 2015-11-04T22:03:12.458Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.584 34.666 1500.0948 22:03:05.81M 2015-11-04T22:03:12.664Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.584 34.666 1500.0957 22:03:06.03M 2015-11-04T22:03:12.864Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.584 34.666 1500.0951 22:03:06.23M 2015-11-04T22:03:13.064Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.585 34.666 1500.0957 22:03:06.43M 2015-11-04T22:03:13.269Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.585 34.667 1500.0959 22:03:06.63M 2015-11-04T22:03:13.469Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.585 34.667 1500.0963 22:03:06.83M 2015-11-04T22:03:13.674Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.586 34.667 1500.0962 22:03:07.05M 2015-11-04T22:03:13.879Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.586 34.668 1500.0968 22:03:07.24M 2015-11-04T22:03:14.084Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.586 34.668 1500.0970 22:03:07.44M 2015-11-04T22:03:14.284Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.585 34.667 1500.0958 22:03:07.64M 2015-11-04T22:03:14.490Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.584 34.666 1500.0948 22:03:07.84M 2015-11-04T22:03:14.694Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.583 34.665 1500.0938 22:03:08.06M 2015-11-04T22:03:14.894Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.584 34.665 1500.0955 22:03:08.26M 2015-11-04T22:03:15.094Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.584 34.665 1500.0957 22:03:08.46M 2015-11-04T22:03:15.299Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.585 34.666 1500.0963 22:03:08.66M 2015-11-04T22:03:15.504Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.581 34.663 1500.0930 22:03:08.86M 2015-11-04T22:03:15.704Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.581 34.662 1500.0933 22:03:09.08M 2015-11-04T22:03:15.909Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.580 34.662 1500.0929 22:03:09.27M 2015-11-04T22:03:16.110Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.585 34.666 1500.0980 22:03:09.48M 2015-11-04T22:03:16.315Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.585 34.666 1500.0994 22:03:09.67M 2015-11-04T22:03:16.540Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.586 34.667 1500.1001 22:03:09.87M 2015-11-04T22:03:16.725Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.587 34.668 1500.1012 22:03:10.11M 2015-11-04T22:03:16.924Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.588 34.668 1500.1031 22:03:10.29M 2015-11-04T22:03:17.130Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.583 34.663 1500.0979 22:03:10.49M 2015-11-04T22:03:17.334Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.582 34.662 1500.0968 22:03:10.69M 2015-11-04T22:03:17.534Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.581 34.661 1500.0956 22:03:10.89M 2015-11-04T22:03:17.740Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.580 34.661 1500.0948 22:03:11.11M 2015-11-04T22:03:17.940Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.580 34.660 1500.0953 22:03:11.31M 2015-11-04T22:03:18.140Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.586 34.666 1500.1021 22:03:11.50M 2015-11-04T22:03:18.344Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.583 34.662 1500.0979 22:03:11.70M 2015-11-04T22:03:18.550Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.582 34.662 1500.0977 22:03:11.90M 2015-11-04T22:03:18.750Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.582 34.661 1500.0974 22:03:12.12M 2015-11-04T22:03:18.955Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.581 34.660 1500.0963 22:03:12.32M 2015-11-04T22:03:19.370Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.581 34.660 1500.0957 22:03:12.52M 2015-11-04T22:03:19.370Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.580 34.660 1500.0956 22:03:12.81M 2015-11-04T22:03:19.575Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.580 34.660 1500.0945 22:03:12.93M 2015-11-04T22:03:19.780Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.580 34.660 1500.0944 22:03:13.15M 2015-11-04T22:03:19.980Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.581 34.661 1500.0951 22:03:13.35M 2015-11-04T22:03:20.185Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.581 34.661 1500.0956 22:03:13.55M 2015-11-04T22:03:20.390Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.582 34.661 1500.0962 22:03:13.74M 2015-11-04T22:03:20.590Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.582 34.662 1500.0959 22:03:13.94M 2015-11-04T22:03:20.795Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.582 34.662 1500.0964 22:03:14.16M 2015-11-04T22:03:21.060Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.582 34.662 1500.0964 22:03:14.36M 2015-11-04T22:03:21.200Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.582 34.663 1500.0959 22:03:14.62M 2015-11-04T22:03:21.400Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.583 34.663 1500.0961 22:03:14.76M 2015-11-04T22:03:21.605Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.583 34.663 1500.0957 22:03:14.96M 2015-11-04T22:03:21.805Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.584 34.664 1500.0963 22:03:15.18M 2015-11-04T22:03:22.010Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.585 34.666 1500.0969 22:03:15.37M 2015-11-04T22:03:22.215Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.585 34.666 1500.0973 22:03:15.57M 2015-11-04T22:03:22.415Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.586 34.667 1500.0980 22:03:15.77M 2015-11-04T22:03:22.620Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.587 34.668 1500.0990 22:03:15.97M 2015-11-04T22:03:22.825Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.587 34.668 1500.0985 22:03:16.19M 2015-11-04T22:03:23.025Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.587 34.668 1500.0980 22:03:16.39M 2015-11-04T22:03:23.231Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.583 34.665 1500.0939 22:03:16.59M 2015-11-04T22:03:23.430Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.582 34.664 1500.0924 22:03:16.79M 2015-11-04T22:03:23.635Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.581 34.663 1500.0920 22:03:17.01M 2015-11-04T22:03:23.840Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.581 34.662 1500.0913 22:03:17.21M 2015-11-04T22:03:24.040Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.580 34.662 1500.0909 22:03:17.41M 2015-11-04T22:03:24.245Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.580 34.661 1500.0919 22:03:17.60M 2015-11-04T22:03:24.450Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.581 34.662 1500.0930 22:03:17.80M 2015-11-04T22:03:24.650Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.581 34.662 1500.0947 22:03:18.02M 2015-11-04T22:03:24.855Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.583 34.664 1500.0969 22:03:18.22M 2015-11-04T22:03:25.060Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.584 34.665 1500.0977 22:03:18.42M 2015-11-04T22:03:25.260Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.584 34.665 1500.0980 22:03:18.62M 2015-11-04T22:03:25.480Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.585 34.666 1500.0994 22:03:18.82M 2015-11-04T22:03:25.665Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.587 34.668 1500.1006 22:03:19.05M 2015-11-04T22:03:25.865Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.588 34.669 1500.1003 22:03:19.24M 2015-11-04T22:03:26.120Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.583 34.664 1500.0941 22:03:19.43M 2015-11-04T22:03:26.275Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.581 34.663 1500.0929 22:03:19.68M 2015-11-04T22:03:26.475Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.580 34.661 1500.0916 22:03:19.83M 2015-11-04T22:03:26.680Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.580 34.661 1500.0909 22:03:20.05M 2015-11-04T22:03:26.885Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.579 34.661 1500.0912 22:03:20.25M 2015-11-04T22:03:27.090Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.579 34.660 1500.0914 22:03:20.45M 2015-11-04T22:03:27.290Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.578 34.659 1500.0895 22:03:20.65M 2015-11-04T22:03:27.490Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.577 34.658 1500.0884 22:03:20.85M 2015-11-04T22:03:27.695Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.577 34.659 1500.0892 22:03:21.07M 2015-11-04T22:03:27.900Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.578 34.659 1500.0901 22:03:21.26M 2015-11-04T22:03:28.100Z|I-OCEAN7-304-XXXX| 26.83 12.963 40.579 34.657 1500.0966 22:03:21.47M 2015-11-04T22:03:28.305Z|I-OCEAN7-304-XXXX| 26.82 12.963 40.579 34.657 1500.0968 22:03:21.66M 2015-11-04T22:03:28.510Z|I-OCEAN7-304-XXXX| 26.87 12.963 40.579 34.658 1500.0975 22:03:21.86M 2015-11-04T22:03:28.715Z|I-OCEAN7-304-XXXX| 26.83 12.963 40.574 34.652 1500.0909 22:03:22.08M 2015-11-04T22:03:28.915Z|I-OCEAN7-304-XXXX| 26.81 12.963 40.577 34.655 1500.0939 22:03:22.28M 2015-11-04T22:03:29.115Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.578 34.656 1500.0957 22:03:22.48M 2015-11-04T22:03:29.320Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.579 34.657 1500.0972 22:03:22.68M 2015-11-04T22:03:29.525Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.580 34.658 1500.0979 22:03:22.88M 2015-11-04T22:03:29.725Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.580 34.659 1500.0986 22:03:23.10M 2015-11-04T22:03:29.945Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.581 34.660 1500.0983 22:03:23.30M 2015-11-04T22:03:30.135Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.582 34.661 1500.0985 22:03:23.51M 2015-11-04T22:03:30.335Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.584 34.663 1500.0989 22:03:23.69M 2015-11-04T22:03:30.540Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.585 34.665 1500.0989 22:03:23.89M 2015-11-04T22:03:30.740Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.585 34.665 1500.0989 22:03:24.11M 2015-11-04T22:03:30.945Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.585 34.665 1500.0981 22:03:24.31M 2015-11-04T22:03:31.151Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.585 34.666 1500.0989 22:03:24.51M 2015-11-04T22:03:31.352Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.585 34.666 1500.0988 22:03:24.71M 2015-11-04T22:03:31.555Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.586 34.666 1500.0989 22:03:24.91M 2015-11-04T22:03:31.762Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.585 34.666 1500.0983 22:03:25.13M 2015-11-04T22:03:31.960Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.586 34.666 1500.0986 22:03:25.33M 2015-11-04T22:03:32.165Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.586 34.667 1500.0996 22:03:25.53M 2015-11-04T22:03:32.365Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.585 34.666 1500.0984 22:03:25.72M 2015-11-04T22:03:32.565Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.585 34.666 1500.0974 22:03:25.92M 2015-11-04T22:03:32.770Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.585 34.666 1500.0966 22:03:26.14M 2015-11-04T22:03:32.975Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.585 34.666 1500.0973 22:03:26.34M 2015-11-04T22:03:33.180Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.585 34.666 1500.0981 22:03:26.54M 2015-11-04T22:03:33.380Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.585 34.666 1500.0986 22:03:26.74M 2015-11-04T22:03:33.580Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.584 34.665 1500.0977 22:03:26.93M 2015-11-04T22:03:33.792Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.583 34.664 1500.0970 22:03:27.15M 2015-11-04T22:03:33.990Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.583 34.664 1500.0958 22:03:27.36M 2015-11-04T22:03:34.195Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.583 34.664 1500.0945 22:03:27.55M 2015-11-04T22:03:34.415Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.582 34.664 1500.0934 22:03:27.75M 2015-11-04T22:03:34.600Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.581 34.663 1500.0927 22:03:27.97M 2015-11-04T22:03:34.805Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.581 34.663 1500.0922 22:03:28.17M 2015-11-04T22:03:35.005Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.580 34.662 1500.0913 22:03:28.37M 2015-11-04T22:03:35.205Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.580 34.663 1500.0911 22:03:28.57M 2015-11-04T22:03:35.415Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.581 34.663 1500.0912 22:03:28.77M 2015-11-04T22:03:35.615Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.581 34.663 1500.0912 22:03:28.97M 2015-11-04T22:03:35.815Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.581 34.663 1500.0917 22:03:29.19M 2015-11-04T22:03:36.015Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.580 34.662 1500.0909 22:03:29.38M 2015-11-04T22:03:36.225Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.580 34.661 1500.0907 22:03:29.58M 2015-11-04T22:03:36.425Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.579 34.660 1500.0898 22:03:29.78M 2015-11-04T22:03:36.631Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.585 34.666 1500.0969 22:03:30.00M 2015-11-04T22:03:36.831Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.585 34.666 1500.0968 22:03:30.20M 2015-11-04T22:03:37.035Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.584 34.665 1500.0964 22:03:30.40M 2015-11-04T22:03:37.240Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.584 34.666 1500.0964 22:03:30.60M 2015-11-04T22:03:37.440Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.585 34.666 1500.0966 22:03:30.80M 2015-11-04T22:03:37.645Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.585 34.666 1500.0973 22:03:31.02M 2015-11-04T22:03:37.845Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.585 34.666 1500.0980 22:03:31.22M 2015-11-04T22:03:38.050Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.586 34.666 1500.0986 22:03:31.42M 2015-11-04T22:03:38.256Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.585 34.666 1500.0986 22:03:31.61M 2015-11-04T22:03:38.455Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.584 34.665 1500.0972 22:03:31.81M 2015-11-04T22:03:38.660Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.583 34.664 1500.0964 22:03:32.03M 2015-11-04T22:03:38.881Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.582 34.662 1500.0946 22:03:32.23M 2015-11-04T22:03:39.060Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.583 34.664 1500.0956 22:03:32.45M 2015-11-04T22:03:39.265Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.581 34.662 1500.0931 22:03:32.63M 2015-11-04T22:03:39.470Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.582 34.663 1500.0945 22:03:32.83M 2015-11-04T22:03:39.675Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.583 34.664 1500.0959 22:03:33.05M 2015-11-04T22:03:39.875Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.584 34.665 1500.0969 22:03:33.24M 2015-11-04T22:03:40.080Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.586 34.667 1500.0994 22:03:33.44M 2015-11-04T22:03:40.285Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.586 34.666 1500.0996 22:03:33.64M 2015-11-04T22:03:40.485Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.574 34.655 1500.0864 22:03:33.84M 2015-11-04T22:03:40.691Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.573 34.654 1500.0853 22:03:34.06M 2015-11-04T22:03:40.896Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.574 34.655 1500.0865 22:03:34.26M 2015-11-04T22:03:41.096Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.576 34.656 1500.0883 22:03:34.46M 2015-11-04T22:03:41.506Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.577 34.658 1500.0907 22:03:34.66M 2015-11-04T22:03:41.506Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.579 34.659 1500.0933 22:03:34.95M 2015-11-04T22:03:41.716Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.580 34.660 1500.0941 22:03:35.08M 2015-11-04T22:03:41.916Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.581 34.662 1500.0957 22:03:35.28M 2015-11-04T22:03:42.121Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.582 34.663 1500.0950 22:03:35.48M 2015-11-04T22:03:42.326Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.583 34.664 1500.0948 22:03:35.68M 2015-11-04T22:03:42.521Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.583 34.664 1500.0938 22:03:35.88M 2015-11-04T22:03:42.726Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.583 34.665 1500.0935 22:03:36.10M 2015-11-04T22:03:42.931Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.583 34.665 1500.0938 22:03:36.30M 2015-11-04T22:03:43.131Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.584 34.665 1500.0940 22:03:36.49M 2015-11-04T22:03:43.351Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.584 34.666 1500.0930 22:03:36.69M 2015-11-04T22:03:43.541Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.584 34.666 1500.0930 22:03:36.91M 2015-11-04T22:03:43.746Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.584 34.666 1500.0931 22:03:37.11M 2015-11-04T22:03:43.946Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.584 34.667 1500.0933 22:03:37.31M 2015-11-04T22:03:44.152Z|I-OCEAN7-304-XXXX| 26.89 12.958 40.584 34.667 1500.0930 22:03:37.51M 2015-11-04T22:03:44.351Z|I-OCEAN7-304-XXXX| 26.88 12.958 40.583 34.666 1500.0923 22:03:37.71M 2015-11-04T22:03:44.556Z|I-OCEAN7-304-XXXX| 26.88 12.958 40.583 34.665 1500.0914 22:03:37.91M 2015-11-04T22:03:44.756Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.582 34.665 1500.0909 22:03:38.13M 2015-11-04T22:03:44.961Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.582 34.665 1500.0906 22:03:38.33M 2015-11-04T22:03:45.166Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.582 34.665 1500.0912 22:03:38.53M 2015-11-04T22:03:45.366Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.582 34.664 1500.0919 22:03:38.73M 2015-11-04T22:03:45.571Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.583 34.664 1500.0928 22:03:38.92M 2015-11-04T22:03:45.771Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.583 34.664 1500.0931 22:03:39.14M 2015-11-04T22:03:45.976Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.582 34.664 1500.0933 22:03:39.34M 2015-11-04T22:03:46.181Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.582 34.664 1500.0933 22:03:39.54M 2015-11-04T22:03:46.386Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.582 34.663 1500.0928 22:03:39.74M 2015-11-04T22:03:46.586Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.582 34.663 1500.0936 22:03:39.94M 2015-11-04T22:03:46.786Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.582 34.663 1500.0942 22:03:40.16M 2015-11-04T22:03:46.993Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.582 34.663 1500.0939 22:03:40.36M 2015-11-04T22:03:47.196Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.582 34.662 1500.0950 22:03:40.56M 2015-11-04T22:03:47.401Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.582 34.663 1500.0931 22:03:40.76M 2015-11-04T22:03:47.601Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.582 34.663 1500.0931 22:03:40.96M 2015-11-04T22:03:47.821Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.582 34.664 1500.0929 22:03:41.17M 2015-11-04T22:03:48.006Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.583 34.664 1500.0938 22:03:41.39M 2015-11-04T22:03:48.211Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.583 34.664 1500.0938 22:03:41.57M 2015-11-04T22:03:48.411Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.582 34.664 1500.0925 22:03:41.77M 2015-11-04T22:03:48.616Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.582 34.664 1500.0922 22:03:41.97M 2015-11-04T22:03:48.819Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.582 34.664 1500.0917 22:03:42.19M 2015-11-04T22:03:49.071Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.582 34.664 1500.0923 22:03:42.39M 2015-11-04T22:03:49.226Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.583 34.665 1500.0928 22:03:42.63M 2015-11-04T22:03:49.426Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.583 34.665 1500.0933 22:03:42.79M 2015-11-04T22:03:49.631Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.583 34.665 1500.0934 22:03:43.00M 2015-11-04T22:03:49.836Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.583 34.665 1500.0933 22:03:43.20M 2015-11-04T22:03:50.041Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.584 34.665 1500.0942 22:03:43.40M 2015-11-04T22:03:50.236Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.584 34.665 1500.0955 22:03:43.60M 2015-11-04T22:03:50.441Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.584 34.665 1500.0962 22:03:43.80M 2015-11-04T22:03:50.646Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.584 34.665 1500.0964 22:03:44.02M 2015-11-04T22:03:50.846Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.584 34.664 1500.0967 22:03:44.22M 2015-11-04T22:03:51.051Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.583 34.664 1500.0961 22:03:44.42M 2015-11-04T22:03:51.256Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.583 34.664 1500.0963 22:03:44.62M 2015-11-04T22:03:51.456Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.584 34.665 1500.0979 22:03:44.82M 2015-11-04T22:03:51.661Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.585 34.665 1500.0986 22:03:45.03M 2015-11-04T22:03:51.866Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.585 34.666 1500.0989 22:03:45.23M 2015-11-04T22:03:52.069Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.585 34.665 1500.0980 22:03:45.43M 2015-11-04T22:03:52.291Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.584 34.665 1500.0968 22:03:45.63M 2015-11-04T22:03:52.476Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.583 34.664 1500.0958 22:03:45.85M 2015-11-04T22:03:52.676Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.583 34.664 1500.0968 22:03:46.05M 2015-11-04T22:03:52.881Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.583 34.664 1500.0969 22:03:46.25M 2015-11-04T22:03:53.081Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.583 34.664 1500.0968 22:03:46.45M 2015-11-04T22:03:53.286Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.583 34.664 1500.0966 22:03:46.64M 2015-11-04T22:03:53.486Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.583 34.664 1500.0962 22:03:46.85M 2015-11-04T22:03:53.691Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.583 34.664 1500.0956 22:03:47.06M 2015-11-04T22:03:53.896Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.583 34.664 1500.0957 22:03:47.26M 2015-11-04T22:03:54.146Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.582 34.663 1500.0951 22:03:47.46M 2015-11-04T22:03:54.301Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.582 34.663 1500.0951 22:03:47.71M 2015-11-04T22:03:54.501Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.582 34.663 1500.0951 22:03:47.86M 2015-11-04T22:03:54.706Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.582 34.663 1500.0952 22:03:48.08M 2015-11-04T22:03:54.906Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.582 34.663 1500.0963 22:03:48.28M 2015-11-04T22:03:55.116Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.582 34.663 1500.0969 22:03:48.47M 2015-11-04T22:03:55.316Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.580 34.660 1500.0938 22:03:48.68M 2015-11-04T22:03:55.521Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.580 34.660 1500.0941 22:03:48.87M 2015-11-04T22:03:55.721Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.580 34.660 1500.0942 22:03:49.09M 2015-11-04T22:03:55.926Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.579 34.660 1500.0940 22:03:49.29M 2015-11-04T22:03:56.131Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.579 34.659 1500.0933 22:03:49.49M 2015-11-04T22:03:56.331Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.579 34.659 1500.0933 22:03:49.69M 2015-11-04T22:03:56.531Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.578 34.658 1500.0929 22:03:49.89M 2015-11-04T22:03:56.756Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.578 34.657 1500.0923 22:03:50.11M 2015-11-04T22:03:56.941Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.577 34.657 1500.0918 22:03:50.33M 2015-11-04T22:03:57.146Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.578 34.658 1500.0920 22:03:50.51M 2015-11-04T22:03:57.346Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.579 34.659 1500.0938 22:03:50.71M 2015-11-04T22:03:57.551Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.580 34.659 1500.0945 22:03:50.91M 2015-11-04T22:03:57.757Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.579 34.659 1500.0942 22:03:51.13M 2015-11-04T22:03:57.959Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.579 34.660 1500.0940 22:03:51.32M 2015-11-04T22:03:58.156Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.580 34.660 1500.0942 22:03:51.52M 2015-11-04T22:03:58.361Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.580 34.661 1500.0936 22:03:51.72M 2015-11-04T22:03:58.566Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.581 34.662 1500.0951 22:03:51.92M 2015-11-04T22:03:58.766Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.581 34.662 1500.0948 22:03:52.14M 2015-11-04T22:03:58.971Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.581 34.662 1500.0944 22:03:52.34M 2015-11-04T22:03:59.221Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.582 34.662 1500.0941 22:03:52.54M 2015-11-04T22:03:59.386Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.582 34.663 1500.0947 22:03:52.78M 2015-11-04T22:03:59.581Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.582 34.663 1500.0955 22:03:52.93M 2015-11-04T22:03:59.786Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.583 34.664 1500.0951 22:03:53.15M 2015-11-04T22:03:59.986Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.583 34.664 1500.0956 22:03:53.35M 2015-11-04T22:04:00.191Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.584 34.665 1500.0961 22:03:53.55M 2015-11-04T22:04:00.391Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.584 34.665 1500.0968 22:03:53.75M 2015-11-04T22:04:00.596Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.584 34.665 1500.0968 22:03:53.95M 2015-11-04T22:04:00.796Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.584 34.665 1500.0968 22:03:54.17M 2015-11-04T22:04:01.001Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.583 34.664 1500.0958 22:03:54.37M 2015-11-04T22:04:01.221Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.583 34.664 1500.0956 22:03:54.57M 2015-11-04T22:04:01.406Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.583 34.664 1500.0961 22:03:54.78M 2015-11-04T22:04:01.611Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.582 34.663 1500.0951 22:03:54.96M 2015-11-04T22:04:01.811Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.581 34.662 1500.0946 22:03:55.18M 2015-11-04T22:04:02.017Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.581 34.662 1500.0941 22:03:55.38M 2015-11-04T22:04:02.222Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.581 34.662 1500.0938 22:03:55.58M 2015-11-04T22:04:02.422Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.580 34.662 1500.0934 22:03:55.78M 2015-11-04T22:04:02.626Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.580 34.662 1500.0930 22:03:56.00M 2015-11-04T22:04:02.832Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.580 34.662 1500.0927 22:03:56.20M 2015-11-04T22:04:03.032Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.580 34.662 1500.0916 22:03:56.40M 2015-11-04T22:04:03.237Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.580 34.662 1500.0907 22:03:56.60M 2015-11-04T22:04:03.436Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.580 34.662 1500.0889 22:03:56.79M 2015-11-04T22:04:03.642Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.580 34.663 1500.0886 22:03:57.01M 2015-11-04T22:04:03.846Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.581 34.663 1500.0887 22:03:57.21M 2015-11-04T22:04:04.046Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.581 34.664 1500.0891 22:03:57.41M 2015-11-04T22:04:04.296Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.582 34.664 1500.0901 22:03:57.61M 2015-11-04T22:04:04.456Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.582 34.664 1500.0908 22:03:57.85M 2015-11-04T22:04:04.657Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.581 34.664 1500.0895 22:03:58.03M 2015-11-04T22:04:04.857Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.582 34.664 1500.0901 22:03:58.23M 2015-11-04T22:04:05.062Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.582 34.664 1500.0900 22:03:58.43M 2015-11-04T22:04:05.267Z|I-OCEAN7-304-XXXX| 26.82 12.958 40.582 34.664 1500.0889 22:03:58.63M 2015-11-04T22:04:05.467Z|I-OCEAN7-304-XXXX| 26.82 12.958 40.582 34.665 1500.0892 22:03:58.82M 2015-11-04T22:04:05.687Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.582 34.665 1500.0905 22:03:59.04M 2015-11-04T22:04:05.872Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.582 34.665 1500.0905 22:03:59.26M 2015-11-04T22:04:06.077Z|I-OCEAN7-304-XXXX| 26.78 12.959 40.583 34.665 1500.0912 22:03:59.44M 2015-11-04T22:04:06.282Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.582 34.664 1500.0920 22:03:59.64M 2015-11-04T22:04:06.482Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.583 34.665 1500.0925 22:03:59.84M 2015-11-04T22:04:06.687Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.583 34.665 1500.0929 22:04:00.06M 2015-11-04T22:04:06.892Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.583 34.664 1500.0923 22:04:00.26M 2015-11-04T22:04:07.092Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.583 34.664 1500.0925 22:04:00.46M 2015-11-04T22:04:07.292Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.582 34.664 1500.0929 22:04:00.66M 2015-11-04T22:04:07.497Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.583 34.664 1500.0936 22:04:00.85M 2015-11-04T22:04:07.702Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.579 34.661 1500.0903 22:04:01.07M 2015-11-04T22:04:07.907Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.579 34.660 1500.0909 22:04:01.27M 2015-11-04T22:04:08.107Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.575 34.656 1500.0876 22:04:01.47M 2015-11-04T22:04:08.312Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.576 34.656 1500.0886 22:04:01.67M 2015-11-04T22:04:08.512Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.576 34.656 1500.0885 22:04:01.87M 2015-11-04T22:04:08.717Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.575 34.656 1500.0878 22:04:02.09M 2015-11-04T22:04:08.917Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.576 34.657 1500.0886 22:04:02.29M 2015-11-04T22:04:09.122Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.576 34.657 1500.0894 22:04:02.48M 2015-11-04T22:04:09.372Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.576 34.657 1500.0897 22:04:02.68M 2015-11-04T22:04:09.527Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.576 34.657 1500.0895 22:04:02.93M 2015-11-04T22:04:09.732Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.576 34.657 1500.0902 22:04:03.10M 2015-11-04T22:04:09.937Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.577 34.658 1500.0909 22:04:03.30M 2015-11-04T22:04:10.152Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.578 34.658 1500.0922 22:04:03.50M 2015-11-04T22:04:10.342Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.579 34.659 1500.0925 22:04:03.72M 2015-11-04T22:04:10.548Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.580 34.660 1500.0927 22:04:03.90M 2015-11-04T22:04:10.747Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.580 34.661 1500.0935 22:04:04.12M 2015-11-04T22:04:10.952Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.589 34.668 1500.1056 22:04:04.32M 2015-11-04T22:04:11.152Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.590 34.668 1500.1075 22:04:04.52M 2015-11-04T22:04:11.357Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.584 34.663 1500.1016 22:04:04.72M 2015-11-04T22:04:11.557Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.583 34.662 1500.1013 22:04:04.91M 2015-11-04T22:04:11.762Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.583 34.662 1500.1012 22:04:05.13M 2015-11-04T22:04:11.971Z|I-OCEAN7-304-XXXX| 26.87 12.963 40.584 34.663 1500.1024 22:04:05.33M 2015-11-04T22:04:12.167Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.586 34.664 1500.1041 22:04:05.53M 2015-11-04T22:04:12.374Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.585 34.663 1500.1035 22:04:05.73M 2015-11-04T22:04:12.573Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.584 34.663 1500.1017 22:04:05.93M 2015-11-04T22:04:12.777Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.583 34.663 1500.1003 22:04:06.15M 2015-11-04T22:04:12.982Z|I-OCEAN7-304-XXXX| 26.87 12.962 40.583 34.663 1500.0997 22:04:06.35M 2015-11-04T22:04:13.182Z|I-OCEAN7-304-XXXX| 26.87 12.962 40.583 34.663 1500.0992 22:04:06.55M 2015-11-04T22:04:13.387Z|I-OCEAN7-304-XXXX| 26.87 12.962 40.583 34.663 1500.0985 22:04:06.74M 2015-11-04T22:04:13.587Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.582 34.662 1500.0980 22:04:06.94M 2015-11-04T22:04:13.792Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.582 34.662 1500.0969 22:04:07.16M 2015-11-04T22:04:13.997Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.581 34.661 1500.0958 22:04:07.36M 2015-11-04T22:04:14.197Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.581 34.662 1500.0936 22:04:07.56M 2015-11-04T22:04:14.402Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.585 34.666 1500.0967 22:04:07.76M 2015-11-04T22:04:14.622Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.585 34.666 1500.0956 22:04:07.96M 2015-11-04T22:04:14.807Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.584 34.665 1500.0939 22:04:08.19M 2015-11-04T22:04:15.012Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.587 34.668 1500.0967 22:04:08.38M 2015-11-04T22:04:15.212Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.585 34.666 1500.0946 22:04:08.58M 2015-11-04T22:04:15.417Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.583 34.665 1500.0936 22:04:08.77M 2015-11-04T22:04:15.622Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.582 34.664 1500.0925 22:04:08.97M 2015-11-04T22:04:15.822Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.581 34.663 1500.0913 22:04:09.19M 2015-11-04T22:04:16.022Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.580 34.662 1500.0896 22:04:09.39M 2015-11-04T22:04:16.227Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.579 34.662 1500.0886 22:04:09.59M 2015-11-04T22:04:16.427Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.576 34.658 1500.0844 22:04:09.79M 2015-11-04T22:04:16.637Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.576 34.658 1500.0837 22:04:10.01M 2015-11-04T22:04:16.837Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.575 34.657 1500.0835 22:04:10.21M 2015-11-04T22:04:17.044Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.575 34.657 1500.0836 22:04:10.40M 2015-11-04T22:04:17.249Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.575 34.658 1500.0848 22:04:10.61M 2015-11-04T22:04:17.447Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.576 34.658 1500.0854 22:04:10.80M 2015-11-04T22:04:17.652Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.575 34.657 1500.0844 22:04:11.02M 2015-11-04T22:04:17.852Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.575 34.657 1500.0848 22:04:11.22M 2015-11-04T22:04:18.057Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.576 34.658 1500.0862 22:04:11.42M 2015-11-04T22:04:18.257Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.577 34.658 1500.0873 22:04:11.62M 2015-11-04T22:04:18.462Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.578 34.659 1500.0884 22:04:11.82M 2015-11-04T22:04:18.667Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.578 34.660 1500.0890 22:04:12.04M 2015-11-04T22:04:18.872Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.578 34.660 1500.0900 22:04:12.24M 2015-11-04T22:04:19.087Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.579 34.660 1500.0894 22:04:12.44M 2015-11-04T22:04:19.272Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.579 34.660 1500.0903 22:04:12.65M 2015-11-04T22:04:19.522Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.580 34.661 1500.0905 22:04:12.83M 2015-11-04T22:04:19.683Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.580 34.662 1500.0906 22:04:13.10M 2015-11-04T22:04:19.882Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.581 34.663 1500.0913 22:04:13.25M 2015-11-04T22:04:20.082Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.582 34.663 1500.0924 22:04:13.45M 2015-11-04T22:04:20.287Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.582 34.664 1500.0930 22:04:13.65M 2015-11-04T22:04:20.492Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.582 34.664 1500.0930 22:04:13.85M 2015-11-04T22:04:20.697Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.583 34.664 1500.0935 22:04:14.07M 2015-11-04T22:04:20.897Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.582 34.664 1500.0927 22:04:14.27M 2015-11-04T22:04:21.102Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.582 34.664 1500.0922 22:04:14.46M 2015-11-04T22:04:21.307Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.582 34.664 1500.0923 22:04:14.67M 2015-11-04T22:04:21.507Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.581 34.663 1500.0914 22:04:14.87M 2015-11-04T22:04:21.713Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.581 34.663 1500.0909 22:04:15.08M 2015-11-04T22:04:21.912Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.582 34.664 1500.0916 22:04:15.28M 2015-11-04T22:04:22.120Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.582 34.664 1500.0935 22:04:15.48M 2015-11-04T22:04:22.318Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.582 34.664 1500.0936 22:04:15.68M 2015-11-04T22:04:22.517Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.582 34.663 1500.0941 22:04:15.88M 2015-11-04T22:04:22.722Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.582 34.662 1500.0948 22:04:16.09M 2015-11-04T22:04:22.928Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.582 34.662 1500.0942 22:04:16.29M 2015-11-04T22:04:23.132Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.581 34.663 1500.0934 22:04:16.49M 2015-11-04T22:04:23.332Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.581 34.662 1500.0918 22:04:16.69M 2015-11-04T22:04:23.552Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.580 34.662 1500.0907 22:04:16.89M 2015-11-04T22:04:23.737Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.580 34.661 1500.0906 22:04:17.13M 2015-11-04T22:04:23.942Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.579 34.661 1500.0905 22:04:17.31M 2015-11-04T22:04:24.147Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.578 34.660 1500.0897 22:04:17.51M 2015-11-04T22:04:24.347Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.578 34.660 1500.0898 22:04:17.71M 2015-11-04T22:04:24.552Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.578 34.659 1500.0892 22:04:17.91M 2015-11-04T22:04:24.757Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.578 34.660 1500.0896 22:04:18.13M 2015-11-04T22:04:24.957Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.579 34.661 1500.0908 22:04:18.33M 2015-11-04T22:04:25.162Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.581 34.663 1500.0917 22:04:18.53M 2015-11-04T22:04:25.362Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.581 34.663 1500.0923 22:04:18.73M 2015-11-04T22:04:25.567Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.583 34.665 1500.0933 22:04:18.92M 2015-11-04T22:04:25.772Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.583 34.665 1500.0935 22:04:19.14M 2015-11-04T22:04:25.972Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.584 34.666 1500.0941 22:04:19.34M 2015-11-04T22:04:26.178Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.585 34.666 1500.0958 22:04:19.54M 2015-11-04T22:04:26.382Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.585 34.667 1500.0969 22:04:19.74M 2015-11-04T22:04:26.582Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.582 34.664 1500.0934 22:04:19.94M 2015-11-04T22:04:26.788Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.582 34.664 1500.0929 22:04:20.16M 2015-11-04T22:04:26.988Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.582 34.664 1500.0929 22:04:20.36M 2015-11-04T22:04:27.193Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.582 34.664 1500.0935 22:04:20.56M 2015-11-04T22:04:27.393Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.583 34.665 1500.0942 22:04:20.75M 2015-11-04T22:04:27.598Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.583 34.665 1500.0944 22:04:20.95M 2015-11-04T22:04:27.803Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.583 34.665 1500.0940 22:04:21.17M 2015-11-04T22:04:28.023Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.583 34.665 1500.0928 22:04:21.37M 2015-11-04T22:04:28.208Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.583 34.665 1500.0927 22:04:21.59M 2015-11-04T22:04:28.413Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.583 34.665 1500.0922 22:04:21.77M 2015-11-04T22:04:28.613Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.584 34.666 1500.0931 22:04:21.97M 2015-11-04T22:04:28.818Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.584 34.667 1500.0947 22:04:22.19M 2015-11-04T22:04:29.018Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.581 34.663 1500.0896 22:04:22.39M 2015-11-04T22:04:29.223Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.580 34.662 1500.0881 22:04:22.59M 2015-11-04T22:04:29.423Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.579 34.662 1500.0876 22:04:22.78M 2015-11-04T22:04:29.628Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.579 34.661 1500.0873 22:04:23.00M 2015-11-04T22:04:29.833Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.579 34.661 1500.0884 22:04:23.20M 2015-11-04T22:04:30.033Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.580 34.662 1500.0894 22:04:23.40M 2015-11-04T22:04:30.238Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.576 34.659 1500.0856 22:04:23.60M 2015-11-04T22:04:30.443Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.577 34.659 1500.0865 22:04:23.80M 2015-11-04T22:04:30.643Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.573 34.655 1500.0820 22:04:24.02M 2015-11-04T22:04:30.848Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.573 34.655 1500.0824 22:04:24.22M 2015-11-04T22:04:31.048Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.574 34.656 1500.0830 22:04:24.42M 2015-11-04T22:04:31.253Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.574 34.656 1500.0837 22:04:24.61M 2015-11-04T22:04:31.453Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.574 34.656 1500.0840 22:04:24.81M 2015-11-04T22:04:31.658Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.574 34.655 1500.0842 22:04:25.03M 2015-11-04T22:04:31.858Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.573 34.655 1500.0837 22:04:25.23M 2015-11-04T22:04:32.063Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.572 34.653 1500.0823 22:04:25.43M 2015-11-04T22:04:32.268Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.574 34.656 1500.0850 22:04:25.63M 2015-11-04T22:04:32.488Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.574 34.656 1500.0841 22:04:25.83M 2015-11-04T22:04:32.673Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.581 34.663 1500.0923 22:04:26.07M 2015-11-04T22:04:32.878Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.581 34.663 1500.0914 22:04:26.24M 2015-11-04T22:04:33.078Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.581 34.663 1500.0905 22:04:26.45M 2015-11-04T22:04:33.283Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.581 34.663 1500.0906 22:04:26.65M 2015-11-04T22:04:33.488Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.581 34.663 1500.0909 22:04:26.84M 2015-11-04T22:04:33.688Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.581 34.663 1500.0924 22:04:27.06M 2015-11-04T22:04:33.893Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.582 34.663 1500.0942 22:04:27.26M 2015-11-04T22:04:34.100Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.583 34.664 1500.0946 22:04:27.46M 2015-11-04T22:04:34.298Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.583 34.664 1500.0947 22:04:27.66M 2015-11-04T22:04:34.498Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.583 34.665 1500.0956 22:04:27.86M 2015-11-04T22:04:34.703Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.580 34.662 1500.0918 22:04:28.08M 2015-11-04T22:04:34.903Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.581 34.662 1500.0920 22:04:28.28M 2015-11-04T22:04:35.113Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.581 34.663 1500.0923 22:04:28.47M 2015-11-04T22:04:35.313Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.581 34.662 1500.0914 22:04:28.67M 2015-11-04T22:04:35.513Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.581 34.662 1500.0923 22:04:28.87M 2015-11-04T22:04:35.718Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.580 34.661 1500.0931 22:04:29.09M 2015-11-04T22:04:35.923Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.579 34.660 1500.0930 22:04:29.29M 2015-11-04T22:04:36.123Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.578 34.659 1500.0907 22:04:29.49M 2015-11-04T22:04:36.328Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.578 34.658 1500.0909 22:04:29.69M 2015-11-04T22:04:36.533Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.578 34.658 1500.0911 22:04:29.89M 2015-11-04T22:04:36.733Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.578 34.658 1500.0911 22:04:30.11M 2015-11-04T22:04:36.953Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.578 34.658 1500.0916 22:04:30.31M 2015-11-04T22:04:37.143Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.578 34.659 1500.0919 22:04:30.52M 2015-11-04T22:04:37.343Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.578 34.659 1500.0914 22:04:30.70M 2015-11-04T22:04:37.548Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.578 34.659 1500.0909 22:04:30.90M 2015-11-04T22:04:37.748Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.579 34.660 1500.0913 22:04:31.12M 2015-11-04T22:04:37.953Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.579 34.660 1500.0920 22:04:31.32M 2015-11-04T22:04:38.158Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.580 34.661 1500.0923 22:04:31.52M 2015-11-04T22:04:38.358Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.581 34.662 1500.0936 22:04:31.72M 2015-11-04T22:04:38.563Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.582 34.662 1500.0947 22:04:31.92M 2015-11-04T22:04:38.763Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.585 34.666 1500.0984 22:04:32.14M 2015-11-04T22:04:38.968Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.586 34.667 1500.0986 22:04:32.34M 2015-11-04T22:04:39.168Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.586 34.667 1500.0994 22:04:32.53M 2015-11-04T22:04:39.373Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.587 34.668 1500.0988 22:04:32.73M 2015-11-04T22:04:39.573Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.579 34.661 1500.0902 22:04:32.93M 2015-11-04T22:04:39.778Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.578 34.660 1500.0884 22:04:33.15M 2015-11-04T22:04:39.983Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.577 34.660 1500.0859 22:04:33.35M 2015-11-04T22:04:40.183Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.577 34.660 1500.0865 22:04:33.55M 2015-11-04T22:04:40.388Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.578 34.660 1500.0872 22:04:33.75M 2015-11-04T22:04:40.593Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.578 34.660 1500.0873 22:04:33.95M 2015-11-04T22:04:40.798Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.578 34.660 1500.0879 22:04:34.17M 2015-11-04T22:04:40.998Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.578 34.660 1500.0884 22:04:34.37M 2015-11-04T22:04:41.198Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.578 34.660 1500.0891 22:04:34.56M 2015-11-04T22:04:41.418Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.578 34.660 1500.0895 22:04:34.76M 2015-11-04T22:04:41.608Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.577 34.659 1500.0885 22:04:35.00M 2015-11-04T22:04:41.813Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.577 34.659 1500.0890 22:04:35.18M 2015-11-04T22:04:42.013Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.576 34.658 1500.0885 22:04:35.38M 2015-11-04T22:04:42.213Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.577 34.658 1500.0890 22:04:35.58M 2015-11-04T22:04:42.418Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.577 34.658 1500.0896 22:04:35.78M 2015-11-04T22:04:42.623Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.577 34.658 1500.0900 22:04:36.00M 2015-11-04T22:04:42.828Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.577 34.658 1500.0891 22:04:36.20M 2015-11-04T22:04:43.029Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.577 34.658 1500.0898 22:04:36.40M 2015-11-04T22:04:43.234Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.577 34.658 1500.0907 22:04:36.59M 2015-11-04T22:04:43.433Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.580 34.660 1500.0934 22:04:36.79M 2015-11-04T22:04:43.638Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.580 34.661 1500.0946 22:04:37.01M 2015-11-04T22:04:43.838Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.575 34.655 1500.0885 22:04:37.21M 2015-11-04T22:04:44.043Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.573 34.653 1500.0876 22:04:37.41M 2015-11-04T22:04:44.248Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.574 34.654 1500.0881 22:04:37.61M 2015-11-04T22:04:44.448Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.574 34.654 1500.0879 22:04:37.81M 2015-11-04T22:04:44.653Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.574 34.654 1500.0873 22:04:38.03M 2015-11-04T22:04:44.853Z|I-OCEAN7-304-XXXX| 26.81 12.962 40.574 34.654 1500.0874 22:04:38.22M 2015-11-04T22:04:45.058Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.574 34.654 1500.0884 22:04:38.42M 2015-11-04T22:04:45.263Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.581 34.661 1500.0963 22:04:38.63M 2015-11-04T22:04:45.463Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.582 34.662 1500.0983 22:04:38.82M 2015-11-04T22:04:45.668Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.583 34.662 1500.0994 22:04:39.04M 2015-11-04T22:04:45.888Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.582 34.661 1500.0999 22:04:39.24M 2015-11-04T22:04:46.073Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.582 34.660 1500.0994 22:04:39.46M 2015-11-04T22:04:46.278Z|I-OCEAN7-304-XXXX| 26.85 12.963 40.581 34.660 1500.0985 22:04:39.64M 2015-11-04T22:04:46.478Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.580 34.660 1500.0969 22:04:39.84M 2015-11-04T22:04:46.678Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.579 34.659 1500.0948 22:04:40.06M 2015-11-04T22:04:46.888Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.577 34.657 1500.0920 22:04:40.25M 2015-11-04T22:04:47.088Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.583 34.663 1500.0972 22:04:40.46M 2015-11-04T22:04:47.289Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.582 34.662 1500.0964 22:04:40.65M 2015-11-04T22:04:47.494Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.582 34.662 1500.0973 22:04:40.85M 2015-11-04T22:04:47.698Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.583 34.663 1500.0981 22:04:41.07M 2015-11-04T22:04:47.898Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.583 34.663 1500.0979 22:04:41.27M 2015-11-04T22:04:48.103Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.583 34.663 1500.0981 22:04:41.47M 2015-11-04T22:04:48.308Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.583 34.663 1500.0975 22:04:41.67M 2015-11-04T22:04:48.508Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.583 34.663 1500.0978 22:04:41.87M 2015-11-04T22:04:48.714Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.583 34.664 1500.0972 22:04:42.09M 2015-11-04T22:04:48.914Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.583 34.664 1500.0967 22:04:42.29M 2015-11-04T22:04:49.123Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.583 34.664 1500.0961 22:04:42.48M 2015-11-04T22:04:49.324Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.583 34.664 1500.0959 22:04:42.69M 2015-11-04T22:04:49.524Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.583 34.664 1500.0973 22:04:42.88M 2015-11-04T22:04:49.728Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.583 34.663 1500.0974 22:04:43.10M 2015-11-04T22:04:49.934Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.583 34.663 1500.0977 22:04:43.30M 2015-11-04T22:04:50.134Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.583 34.663 1500.0969 22:04:43.50M 2015-11-04T22:04:50.354Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.583 34.664 1500.0972 22:04:43.70M 2015-11-04T22:04:50.538Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.583 34.663 1500.0979 22:04:43.91M 2015-11-04T22:04:50.743Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.577 34.657 1500.0898 22:04:44.11M 2015-11-04T22:04:50.943Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.577 34.658 1500.0902 22:04:44.32M 2015-11-04T22:04:51.149Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.578 34.659 1500.0905 22:04:44.51M 2015-11-04T22:04:51.354Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.578 34.659 1500.0907 22:04:44.71M 2015-11-04T22:04:51.554Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.578 34.659 1500.0911 22:04:44.91M 2015-11-04T22:04:51.759Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.579 34.659 1500.0918 22:04:45.13M 2015-11-04T22:04:51.959Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.579 34.660 1500.0929 22:04:45.33M 2015-11-04T22:04:52.164Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.580 34.660 1500.0930 22:04:45.53M 2015-11-04T22:04:52.369Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.580 34.661 1500.0938 22:04:45.72M 2015-11-04T22:04:52.569Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.580 34.660 1500.0930 22:04:45.93M 2015-11-04T22:04:52.774Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.580 34.661 1500.0929 22:04:46.15M 2015-11-04T22:04:52.979Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.579 34.660 1500.0925 22:04:46.34M 2015-11-04T22:04:53.179Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.579 34.659 1500.0918 22:04:46.54M 2015-11-04T22:04:53.384Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.578 34.659 1500.0909 22:04:46.74M 2015-11-04T22:04:53.589Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.577 34.658 1500.0897 22:04:46.94M 2015-11-04T22:04:53.789Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.577 34.658 1500.0890 22:04:47.16M 2015-11-04T22:04:53.989Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.577 34.658 1500.0896 22:04:47.36M 2015-11-04T22:04:54.194Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.577 34.657 1500.0896 22:04:47.56M 2015-11-04T22:04:54.399Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.577 34.658 1500.0906 22:04:47.76M 2015-11-04T22:04:54.604Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.578 34.658 1500.0912 22:04:47.96M 2015-11-04T22:04:54.819Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.578 34.659 1500.0914 22:04:48.18M 2015-11-04T22:04:55.009Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.578 34.659 1500.0901 22:04:48.39M 2015-11-04T22:04:55.214Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.578 34.658 1500.0913 22:04:48.57M 2015-11-04T22:04:55.414Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.577 34.658 1500.0905 22:04:48.77M 2015-11-04T22:04:55.614Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.580 34.660 1500.0940 22:04:48.97M 2015-11-04T22:04:55.819Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.579 34.660 1500.0934 22:04:49.19M 2015-11-04T22:04:56.024Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.579 34.660 1500.0930 22:04:49.39M 2015-11-04T22:04:56.224Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.579 34.660 1500.0927 22:04:49.59M 2015-11-04T22:04:56.429Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.580 34.660 1500.0935 22:04:49.79M 2015-11-04T22:04:56.629Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.579 34.659 1500.0942 22:04:50.01M 2015-11-04T22:04:56.834Z|I-OCEAN7-304-XXXX| 26.87 12.962 40.580 34.659 1500.0951 22:04:50.21M 2015-11-04T22:04:57.039Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.581 34.660 1500.0968 22:04:50.40M 2015-11-04T22:04:57.239Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.581 34.660 1500.0968 22:04:50.60M 2015-11-04T22:04:57.444Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.581 34.660 1500.0973 22:04:50.80M 2015-11-04T22:04:57.644Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.580 34.659 1500.0970 22:04:51.02M 2015-11-04T22:04:57.849Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.580 34.659 1500.0969 22:04:51.22M 2015-11-04T22:04:58.054Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.580 34.660 1500.0961 22:04:51.42M 2015-11-04T22:04:58.254Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.580 34.660 1500.0956 22:04:51.62M 2015-11-04T22:04:58.459Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.581 34.661 1500.0953 22:04:51.82M 2015-11-04T22:04:58.673Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.581 34.661 1500.0945 22:04:52.04M 2015-11-04T22:04:58.864Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.581 34.661 1500.0938 22:04:52.24M 2015-11-04T22:04:59.069Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.580 34.659 1500.0980 22:04:52.44M 2015-11-04T22:04:59.289Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.581 34.659 1500.0981 22:04:52.63M 2015-11-04T22:04:59.474Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.580 34.659 1500.0992 22:04:52.85M 2015-11-04T22:04:59.679Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.580 34.659 1500.1003 22:04:53.05M 2015-11-04T22:04:59.879Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.581 34.659 1500.1011 22:04:53.25M 2015-11-04T22:05:00.084Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.580 34.658 1500.1003 22:04:53.45M 2015-11-04T22:05:00.299Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.580 34.659 1500.1003 22:04:53.65M 2015-11-04T22:05:00.489Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.580 34.658 1500.1001 22:04:53.85M 2015-11-04T22:05:00.689Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.580 34.659 1500.0999 22:04:54.06M 2015-11-04T22:05:00.894Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.580 34.659 1500.0991 22:04:54.26M 2015-11-04T22:05:01.099Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.580 34.659 1500.0975 22:04:54.46M 2015-11-04T22:05:01.299Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.580 34.659 1500.0966 22:04:54.66M 2015-11-04T22:05:01.504Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.579 34.659 1500.0951 22:04:54.86M 2015-11-04T22:05:01.704Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.582 34.662 1500.0974 22:04:55.08M 2015-11-04T22:05:01.910Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.582 34.663 1500.0966 22:04:55.28M 2015-11-04T22:05:02.109Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.583 34.664 1500.0967 22:04:55.48M 2015-11-04T22:05:02.319Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.583 34.664 1500.0969 22:04:55.68M 2015-11-04T22:05:02.519Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.583 34.664 1500.0970 22:04:55.88M 2015-11-04T22:05:02.719Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.584 34.664 1500.0977 22:04:56.10M 2015-11-04T22:05:02.924Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.584 34.665 1500.0990 22:04:56.29M 2015-11-04T22:05:03.124Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.585 34.665 1500.0995 22:04:56.49M 2015-11-04T22:05:03.337Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.585 34.665 1500.1001 22:04:56.69M 2015-11-04T22:05:03.539Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.585 34.665 1500.1001 22:04:56.89M 2015-11-04T22:05:03.750Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.585 34.665 1500.1000 22:04:57.11M 2015-11-04T22:05:03.939Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.585 34.665 1500.0999 22:04:57.32M 2015-11-04T22:05:04.144Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.584 34.664 1500.0999 22:04:57.51M 2015-11-04T22:05:04.344Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.584 34.665 1500.0989 22:04:57.71M 2015-11-04T22:05:04.549Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.584 34.664 1500.0978 22:04:57.91M 2015-11-04T22:05:04.749Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.584 34.664 1500.0975 22:04:58.13M 2015-11-04T22:05:04.956Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.583 34.664 1500.0974 22:04:58.32M 2015-11-04T22:05:05.159Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.583 34.663 1500.0967 22:04:58.52M 2015-11-04T22:05:05.359Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.582 34.662 1500.0958 22:04:58.72M 2015-11-04T22:05:05.564Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.582 34.662 1500.0953 22:04:58.92M 2015-11-04T22:05:05.782Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.581 34.662 1500.0948 22:04:59.14M 2015-11-04T22:05:05.969Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.581 34.661 1500.0945 22:04:59.33M 2015-11-04T22:05:06.174Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.581 34.661 1500.0945 22:04:59.54M 2015-11-04T22:05:06.379Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.581 34.661 1500.0935 22:04:59.74M 2015-11-04T22:05:06.579Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.581 34.662 1500.0929 22:04:59.94M 2015-11-04T22:05:06.784Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.581 34.662 1500.0938 22:05:00.16M 2015-11-04T22:05:06.984Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.581 34.662 1500.0941 22:05:00.35M 2015-11-04T22:05:07.189Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.581 34.662 1500.0938 22:05:00.55M 2015-11-04T22:05:07.389Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.581 34.662 1500.0947 22:05:00.75M 2015-11-04T22:05:07.594Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.582 34.662 1500.0940 22:05:00.95M 2015-11-04T22:05:07.799Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.581 34.662 1500.0946 22:05:01.17M 2015-11-04T22:05:07.999Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.581 34.661 1500.0945 22:05:01.37M 2015-11-04T22:05:08.220Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.581 34.661 1500.0940 22:05:01.57M 2015-11-04T22:05:08.404Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.581 34.662 1500.0944 22:05:01.78M 2015-11-04T22:05:08.609Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.581 34.662 1500.0948 22:05:01.97M 2015-11-04T22:05:08.814Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.582 34.662 1500.0962 22:05:02.19M 2015-11-04T22:05:09.015Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.582 34.662 1500.0966 22:05:02.39M 2015-11-04T22:05:09.219Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.583 34.663 1500.0968 22:05:02.58M 2015-11-04T22:05:09.420Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.576 34.656 1500.0901 22:05:02.78M 2015-11-04T22:05:09.625Z|I-OCEAN7-304-XXXX| 26.76 12.962 40.576 34.656 1500.0890 22:05:03.00M 2015-11-04T22:05:09.829Z|I-OCEAN7-304-XXXX| 26.77 12.962 40.576 34.655 1500.0891 22:05:03.20M 2015-11-04T22:05:10.034Z|I-OCEAN7-304-XXXX| 26.79 12.962 40.575 34.655 1500.0889 22:05:03.40M 2015-11-04T22:05:10.237Z|I-OCEAN7-304-XXXX| 26.80 12.962 40.576 34.656 1500.0902 22:05:03.60M 2015-11-04T22:05:10.436Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.576 34.656 1500.0906 22:05:03.80M 2015-11-04T22:05:10.639Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.577 34.657 1500.0913 22:05:04.02M 2015-11-04T22:05:10.844Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.577 34.657 1500.0919 22:05:04.21M 2015-11-04T22:05:11.044Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.578 34.658 1500.0923 22:05:04.41M 2015-11-04T22:05:11.249Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.578 34.658 1500.0935 22:05:04.61M 2015-11-04T22:05:11.454Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.579 34.659 1500.0940 22:05:04.81M 2015-11-04T22:05:11.654Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.580 34.660 1500.0941 22:05:05.03M 2015-11-04T22:05:11.860Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.579 34.660 1500.0931 22:05:05.23M 2015-11-04T22:05:12.065Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.578 34.659 1500.0925 22:05:05.43M 2015-11-04T22:05:12.265Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.577 34.658 1500.0912 22:05:05.63M 2015-11-04T22:05:12.469Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.578 34.659 1500.0909 22:05:05.83M 2015-11-04T22:05:12.690Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.578 34.659 1500.0902 22:05:06.05M 2015-11-04T22:05:12.874Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.578 34.660 1500.0892 22:05:06.26M 2015-11-04T22:05:13.075Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.578 34.660 1500.0885 22:05:06.45M 2015-11-04T22:05:13.280Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.578 34.660 1500.0885 22:05:06.64M 2015-11-04T22:05:13.479Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.578 34.660 1500.0884 22:05:06.84M 2015-11-04T22:05:13.684Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.579 34.661 1500.0887 22:05:07.06M 2015-11-04T22:05:13.890Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.580 34.662 1500.0892 22:05:07.26M 2015-11-04T22:05:14.090Z|I-OCEAN7-304-XXXX| 26.94 12.958 40.580 34.662 1500.0884 22:05:07.46M 2015-11-04T22:05:14.295Z|I-OCEAN7-304-XXXX| 26.93 12.958 40.580 34.662 1500.0880 22:05:07.66M 2015-11-04T22:05:14.500Z|I-OCEAN7-304-XXXX| 26.93 12.958 40.580 34.663 1500.0886 22:05:07.86M 2015-11-04T22:05:14.699Z|I-OCEAN7-304-XXXX| 26.95 12.958 40.580 34.663 1500.0889 22:05:08.08M 2015-11-04T22:05:14.905Z|I-OCEAN7-304-XXXX| 26.93 12.958 40.580 34.663 1500.0879 22:05:08.27M 2015-11-04T22:05:15.110Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.580 34.661 1500.0934 22:05:08.47M 2015-11-04T22:05:15.310Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.580 34.661 1500.0950 22:05:08.67M 2015-11-04T22:05:15.515Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.581 34.661 1500.0950 22:05:08.87M 2015-11-04T22:05:15.715Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.581 34.661 1500.0959 22:05:09.09M 2015-11-04T22:05:15.920Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.581 34.661 1500.0962 22:05:09.29M 2015-11-04T22:05:16.120Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.581 34.661 1500.0966 22:05:09.49M 2015-11-04T22:05:16.325Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.581 34.660 1500.0966 22:05:09.69M 2015-11-04T22:05:16.530Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.581 34.660 1500.0973 22:05:09.89M 2015-11-04T22:05:16.730Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.581 34.661 1500.0963 22:05:10.11M 2015-11-04T22:05:16.935Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.581 34.661 1500.0959 22:05:10.30M 2015-11-04T22:05:17.155Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.582 34.662 1500.0958 22:05:10.50M 2015-11-04T22:05:17.340Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.582 34.662 1500.0952 22:05:10.72M 2015-11-04T22:05:17.545Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.581 34.661 1500.0945 22:05:10.90M 2015-11-04T22:05:17.745Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.580 34.661 1500.0930 22:05:11.12M 2015-11-04T22:05:17.950Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.580 34.661 1500.0918 22:05:11.32M 2015-11-04T22:05:18.155Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.580 34.661 1500.0916 22:05:11.52M 2015-11-04T22:05:18.355Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.580 34.661 1500.0909 22:05:11.72M 2015-11-04T22:05:18.560Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.576 34.658 1500.0867 22:05:11.91M 2015-11-04T22:05:18.760Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.576 34.657 1500.0852 22:05:12.13M 2015-11-04T22:05:18.965Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.575 34.657 1500.0844 22:05:12.33M 2015-11-04T22:05:19.170Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.575 34.657 1500.0834 22:05:12.53M 2015-11-04T22:05:19.370Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.576 34.658 1500.0840 22:05:12.73M 2015-11-04T22:05:19.575Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.576 34.658 1500.0842 22:05:12.93M 2015-11-04T22:05:19.780Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.575 34.658 1500.0839 22:05:13.15M 2015-11-04T22:05:19.980Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.575 34.657 1500.0840 22:05:13.35M 2015-11-04T22:05:20.182Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.575 34.657 1500.0858 22:05:13.55M 2015-11-04T22:05:20.385Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.576 34.658 1500.0868 22:05:13.75M 2015-11-04T22:05:20.590Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.577 34.658 1500.0878 22:05:13.94M 2015-11-04T22:05:20.790Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.577 34.658 1500.0887 22:05:14.17M 2015-11-04T22:05:20.995Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.577 34.658 1500.0901 22:05:14.36M 2015-11-04T22:05:21.200Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.577 34.658 1500.0908 22:05:14.56M 2015-11-04T22:05:21.400Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.578 34.658 1500.0912 22:05:14.76M 2015-11-04T22:05:21.620Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.578 34.659 1500.0909 22:05:14.96M 2015-11-04T22:05:21.805Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.578 34.659 1500.0914 22:05:15.20M 2015-11-04T22:05:22.005Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.579 34.660 1500.0914 22:05:15.38M 2015-11-04T22:05:22.210Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.579 34.659 1500.0917 22:05:15.58M 2015-11-04T22:05:22.415Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.578 34.659 1500.0917 22:05:15.78M 2015-11-04T22:05:22.620Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.578 34.659 1500.0916 22:05:16.00M 2015-11-04T22:05:22.825Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.578 34.659 1500.0917 22:05:16.19M 2015-11-04T22:05:23.025Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.578 34.659 1500.0922 22:05:16.39M 2015-11-04T22:05:23.230Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.578 34.660 1500.0870 22:05:16.59M 2015-11-04T22:05:23.430Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.578 34.658 1500.0913 22:05:16.79M 2015-11-04T22:05:23.630Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.578 34.658 1500.0928 22:05:17.01M 2015-11-04T22:05:23.835Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.578 34.658 1500.0938 22:05:17.21M 2015-11-04T22:05:24.040Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.578 34.657 1500.0939 22:05:17.41M 2015-11-04T22:05:24.240Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.578 34.657 1500.0947 22:05:17.61M 2015-11-04T22:05:24.445Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.578 34.657 1500.0947 22:05:17.81M 2015-11-04T22:05:24.650Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.578 34.657 1500.0952 22:05:18.03M 2015-11-04T22:05:24.850Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.577 34.656 1500.0957 22:05:18.22M 2015-11-04T22:05:25.055Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.577 34.656 1500.0952 22:05:18.42M 2015-11-04T22:05:25.260Z|I-OCEAN7-304-XXXX| 26.87 12.963 40.577 34.656 1500.0941 22:05:18.62M 2015-11-04T22:05:25.465Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.576 34.658 1500.0863 22:05:18.82M 2015-11-04T22:05:25.665Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.576 34.658 1500.0859 22:05:19.04M 2015-11-04T22:05:25.870Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.576 34.658 1500.0851 22:05:19.24M 2015-11-04T22:05:26.085Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.576 34.658 1500.0841 22:05:19.44M 2015-11-04T22:05:26.275Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.576 34.658 1500.0839 22:05:19.65M 2015-11-04T22:05:26.475Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.576 34.658 1500.0840 22:05:19.84M 2015-11-04T22:05:26.680Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.576 34.659 1500.0847 22:05:20.06M 2015-11-04T22:05:26.880Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.576 34.659 1500.0845 22:05:20.25M 2015-11-04T22:05:27.085Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.576 34.659 1500.0854 22:05:20.45M 2015-11-04T22:05:27.285Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.577 34.659 1500.0872 22:05:20.65M 2015-11-04T22:05:27.495Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.578 34.659 1500.0887 22:05:20.85M 2015-11-04T22:05:27.695Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.578 34.660 1500.0885 22:05:21.07M 2015-11-04T22:05:27.907Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.578 34.660 1500.0884 22:05:21.27M 2015-11-04T22:05:28.100Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.578 34.660 1500.0884 22:05:21.47M 2015-11-04T22:05:28.300Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.579 34.661 1500.0894 22:05:21.67M 2015-11-04T22:05:28.505Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.580 34.661 1500.0895 22:05:21.86M 2015-11-04T22:05:28.710Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.580 34.662 1500.0894 22:05:22.08M 2015-11-04T22:05:28.915Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.579 34.662 1500.0878 22:05:22.28M 2015-11-04T22:05:29.115Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.579 34.662 1500.0875 22:05:22.48M 2015-11-04T22:05:29.315Z|I-OCEAN7-304-XXXX| 26.87 12.958 40.579 34.662 1500.0874 22:05:22.68M 2015-11-04T22:05:29.520Z|I-OCEAN7-304-XXXX| 26.87 12.958 40.579 34.662 1500.0867 22:05:22.88M 2015-11-04T22:05:29.725Z|I-OCEAN7-304-XXXX| 26.86 12.958 40.579 34.662 1500.0867 22:05:23.10M 2015-11-04T22:05:29.930Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.579 34.662 1500.0874 22:05:23.30M 2015-11-04T22:05:30.130Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.579 34.661 1500.0876 22:05:23.50M 2015-11-04T22:05:30.335Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.579 34.661 1500.0879 22:05:23.70M 2015-11-04T22:05:30.550Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.579 34.660 1500.0879 22:05:23.90M 2015-11-04T22:05:30.740Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.578 34.660 1500.0874 22:05:24.13M 2015-11-04T22:05:30.940Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.578 34.660 1500.0872 22:05:24.31M 2015-11-04T22:05:31.145Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.578 34.660 1500.0867 22:05:24.51M 2015-11-04T22:05:31.350Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.578 34.661 1500.0872 22:05:24.71M 2015-11-04T22:05:31.555Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.579 34.662 1500.0875 22:05:24.91M 2015-11-04T22:05:31.756Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.580 34.662 1500.0895 22:05:25.13M 2015-11-04T22:05:31.960Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.581 34.663 1500.0909 22:05:25.33M 2015-11-04T22:05:32.160Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.581 34.663 1500.0917 22:05:25.53M 2015-11-04T22:05:32.365Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.581 34.662 1500.0927 22:05:25.73M 2015-11-04T22:05:32.570Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.586 34.667 1500.0994 22:05:25.93M 2015-11-04T22:05:32.771Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.587 34.668 1500.1003 22:05:26.15M 2015-11-04T22:05:32.970Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.587 34.668 1500.1008 22:05:26.34M 2015-11-04T22:05:33.176Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.587 34.668 1500.1006 22:05:26.54M 2015-11-04T22:05:33.380Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.587 34.668 1500.1005 22:05:26.74M 2015-11-04T22:05:33.585Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.587 34.668 1500.1006 22:05:26.94M 2015-11-04T22:05:33.785Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.587 34.668 1500.1013 22:05:27.16M 2015-11-04T22:05:33.992Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.588 34.668 1500.1025 22:05:27.36M 2015-11-04T22:05:34.190Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.587 34.667 1500.1023 22:05:27.56M 2015-11-04T22:05:34.396Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.587 34.667 1500.1025 22:05:27.76M 2015-11-04T22:05:34.600Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.586 34.666 1500.1016 22:05:27.96M 2015-11-04T22:05:34.800Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.585 34.665 1500.1001 22:05:28.18M 2015-11-04T22:05:35.021Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.584 34.665 1500.0991 22:05:28.37M 2015-11-04T22:05:35.205Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.584 34.664 1500.0991 22:05:28.59M 2015-11-04T22:05:35.410Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.583 34.663 1500.0990 22:05:28.77M 2015-11-04T22:05:35.610Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.583 34.663 1500.0997 22:05:28.97M 2015-11-04T22:05:35.815Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.582 34.662 1500.0989 22:05:29.19M 2015-11-04T22:05:36.020Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.581 34.661 1500.0978 22:05:29.39M 2015-11-04T22:05:36.221Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.581 34.661 1500.0983 22:05:29.59M 2015-11-04T22:05:36.425Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.581 34.660 1500.0984 22:05:29.78M 2015-11-04T22:05:36.625Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.581 34.660 1500.0978 22:05:30.00M 2015-11-04T22:05:36.831Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.580 34.659 1500.0977 22:05:30.20M 2015-11-04T22:05:37.040Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.580 34.661 1500.0930 22:05:30.40M 2015-11-04T22:05:37.236Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.580 34.661 1500.0924 22:05:30.60M 2015-11-04T22:05:37.441Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.580 34.661 1500.0909 22:05:30.80M 2015-11-04T22:05:37.641Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.580 34.661 1500.0909 22:05:31.02M 2015-11-04T22:05:37.846Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.580 34.662 1500.0909 22:05:31.22M 2015-11-04T22:05:38.046Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.580 34.662 1500.0911 22:05:31.42M 2015-11-04T22:05:38.251Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.580 34.662 1500.0911 22:05:31.62M 2015-11-04T22:05:38.456Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.581 34.662 1500.0923 22:05:31.82M 2015-11-04T22:05:38.661Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.581 34.662 1500.0933 22:05:32.03M 2015-11-04T22:05:38.861Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.581 34.662 1500.0927 22:05:32.24M 2015-11-04T22:05:39.066Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.581 34.662 1500.0931 22:05:32.43M 2015-11-04T22:05:39.266Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.582 34.662 1500.0934 22:05:32.63M 2015-11-04T22:05:39.486Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.581 34.662 1500.0936 22:05:32.83M 2015-11-04T22:05:39.671Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.582 34.662 1500.0946 22:05:33.07M 2015-11-04T22:05:39.876Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.582 34.662 1500.0946 22:05:33.25M 2015-11-04T22:05:40.081Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.581 34.661 1500.0939 22:05:33.45M 2015-11-04T22:05:40.281Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.579 34.660 1500.0929 22:05:33.65M 2015-11-04T22:05:40.486Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.579 34.659 1500.0929 22:05:33.84M 2015-11-04T22:05:40.691Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.579 34.659 1500.0931 22:05:34.06M 2015-11-04T22:05:40.891Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.580 34.660 1500.0935 22:05:34.26M 2015-11-04T22:05:41.091Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.580 34.660 1500.0939 22:05:34.46M 2015-11-04T22:05:41.296Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.580 34.660 1500.0934 22:05:34.66M 2015-11-04T22:05:41.501Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.580 34.660 1500.0936 22:05:34.86M 2015-11-04T22:05:41.706Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.580 34.660 1500.0942 22:05:35.08M 2015-11-04T22:05:41.906Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.581 34.661 1500.0951 22:05:35.28M 2015-11-04T22:05:42.111Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.581 34.661 1500.0953 22:05:35.48M 2015-11-04T22:05:42.328Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.581 34.661 1500.0964 22:05:35.68M 2015-11-04T22:05:42.516Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.580 34.660 1500.0952 22:05:35.87M 2015-11-04T22:05:42.721Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.580 34.660 1500.0951 22:05:36.10M 2015-11-04T22:05:42.921Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.580 34.660 1500.0961 22:05:36.29M 2015-11-04T22:05:43.126Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.580 34.660 1500.0955 22:05:36.49M 2015-11-04T22:05:43.326Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.580 34.660 1500.0946 22:05:36.69M 2015-11-04T22:05:43.531Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.579 34.659 1500.0936 22:05:36.89M 2015-11-04T22:05:43.736Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.578 34.658 1500.0927 22:05:37.11M 2015-11-04T22:05:43.956Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.577 34.657 1500.0920 22:05:37.31M 2015-11-04T22:05:44.141Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.577 34.657 1500.0935 22:05:37.53M 2015-11-04T22:05:44.341Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.577 34.657 1500.0940 22:05:37.71M 2015-11-04T22:05:44.546Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.578 34.658 1500.0944 22:05:37.90M 2015-11-04T22:05:44.746Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.579 34.658 1500.0948 22:05:38.12M 2015-11-04T22:05:44.951Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.576 34.656 1500.0919 22:05:38.32M 2015-11-04T22:05:45.158Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.576 34.656 1500.0913 22:05:38.52M 2015-11-04T22:05:45.361Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.579 34.659 1500.0946 22:05:38.72M 2015-11-04T22:05:45.561Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.579 34.659 1500.0944 22:05:38.92M 2015-11-04T22:05:45.766Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.580 34.659 1500.0959 22:05:39.14M 2015-11-04T22:05:45.966Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.580 34.661 1500.0934 22:05:39.34M 2015-11-04T22:05:46.171Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.581 34.662 1500.0930 22:05:39.54M 2015-11-04T22:05:46.371Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.581 34.662 1500.0929 22:05:39.74M 2015-11-04T22:05:46.576Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.580 34.662 1500.0923 22:05:39.93M 2015-11-04T22:05:46.781Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.581 34.662 1500.0931 22:05:40.15M 2015-11-04T22:05:46.981Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.580 34.662 1500.0912 22:05:40.35M 2015-11-04T22:05:47.186Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.579 34.661 1500.0895 22:05:40.55M 2015-11-04T22:05:47.391Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.579 34.662 1500.0880 22:05:40.75M 2015-11-04T22:05:47.591Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.579 34.662 1500.0878 22:05:40.95M 2015-11-04T22:05:47.796Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.575 34.658 1500.0841 22:05:41.17M 2015-11-04T22:05:48.001Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.575 34.658 1500.0841 22:05:41.37M 2015-11-04T22:05:48.201Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.579 34.661 1500.0880 22:05:41.57M 2015-11-04T22:05:48.421Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.579 34.661 1500.0889 22:05:41.76M 2015-11-04T22:05:48.606Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.579 34.660 1500.0890 22:05:42.00M 2015-11-04T22:05:48.811Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.579 34.660 1500.0892 22:05:42.18M 2015-11-04T22:05:49.011Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.583 34.664 1500.0940 22:05:42.38M 2015-11-04T22:05:49.216Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.582 34.664 1500.0935 22:05:42.58M 2015-11-04T22:05:49.416Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.582 34.664 1500.0933 22:05:42.78M 2015-11-04T22:05:49.621Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.582 34.664 1500.0935 22:05:43.00M 2015-11-04T22:05:49.826Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.578 34.660 1500.0891 22:05:43.20M 2015-11-04T22:05:50.031Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.578 34.659 1500.0885 22:05:43.40M 2015-11-04T22:05:50.231Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.572 34.654 1500.0813 22:05:43.60M 2015-11-04T22:05:50.436Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.572 34.654 1500.0815 22:05:43.80M 2015-11-04T22:05:50.636Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.573 34.654 1500.0830 22:05:44.02M 2015-11-04T22:05:50.841Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.573 34.655 1500.0836 22:05:44.21M 2015-11-04T22:05:51.041Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.580 34.662 1500.0919 22:05:44.41M 2015-11-04T22:05:51.246Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.580 34.662 1500.0911 22:05:44.61M 2015-11-04T22:05:51.451Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.580 34.662 1500.0900 22:05:44.81M 2015-11-04T22:05:51.651Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.580 34.662 1500.0895 22:05:45.03M 2015-11-04T22:05:51.856Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.580 34.662 1500.0892 22:05:45.23M 2015-11-04T22:05:52.056Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.580 34.662 1500.0891 22:05:45.43M 2015-11-04T22:05:52.261Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.580 34.662 1500.0885 22:05:45.63M 2015-11-04T22:05:52.466Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.577 34.660 1500.0851 22:05:45.83M 2015-11-04T22:05:52.666Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.582 34.664 1500.0901 22:05:46.04M 2015-11-04T22:05:52.886Z|I-OCEAN7-304-XXXX| 26.83 12.958 40.582 34.664 1500.0890 22:05:46.24M 2015-11-04T22:05:53.071Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.580 34.663 1500.0881 22:05:46.46M 2015-11-04T22:05:53.276Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.579 34.662 1500.0874 22:05:46.64M 2015-11-04T22:05:53.476Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.580 34.662 1500.0875 22:05:46.84M 2015-11-04T22:05:53.681Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.581 34.663 1500.0897 22:05:47.06M 2015-11-04T22:05:53.886Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.581 34.663 1500.0898 22:05:47.26M 2015-11-04T22:05:54.086Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.581 34.664 1500.0898 22:05:47.46M 2015-11-04T22:05:54.291Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.582 34.664 1500.0902 22:05:47.66M 2015-11-04T22:05:54.496Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.587 34.670 1500.0967 22:05:47.86M 2015-11-04T22:05:54.696Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.588 34.670 1500.0974 22:05:48.07M 2015-11-04T22:05:54.901Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.589 34.671 1500.0990 22:05:48.27M 2015-11-04T22:05:55.101Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.586 34.668 1500.0969 22:05:48.47M 2015-11-04T22:05:55.307Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.586 34.667 1500.0961 22:05:48.67M 2015-11-04T22:05:55.506Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.584 34.666 1500.0950 22:05:48.87M 2015-11-04T22:05:55.711Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.583 34.665 1500.0946 22:05:49.09M 2015-11-04T22:05:55.916Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.582 34.664 1500.0936 22:05:49.29M 2015-11-04T22:05:56.116Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.583 34.664 1500.0944 22:05:49.49M 2015-11-04T22:05:56.321Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.583 34.664 1500.0946 22:05:49.69M 2015-11-04T22:05:56.521Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.583 34.664 1500.0952 22:05:49.88M 2015-11-04T22:05:56.771Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.583 34.664 1500.0946 22:05:50.10M 2015-11-04T22:05:56.931Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.583 34.665 1500.0953 22:05:50.35M 2015-11-04T22:05:57.131Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.584 34.665 1500.0959 22:05:50.50M 2015-11-04T22:05:57.357Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.584 34.665 1500.0958 22:05:50.70M 2015-11-04T22:05:57.541Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.584 34.665 1500.0959 22:05:50.92M 2015-11-04T22:05:57.741Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.584 34.665 1500.0961 22:05:51.12M 2015-11-04T22:05:57.946Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.583 34.664 1500.0963 22:05:51.32M 2015-11-04T22:05:58.147Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.583 34.664 1500.0963 22:05:51.52M 2015-11-04T22:05:58.351Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.583 34.664 1500.0973 22:05:51.71M 2015-11-04T22:05:58.557Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.583 34.663 1500.0973 22:05:51.91M 2015-11-04T22:05:58.761Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.583 34.663 1500.0966 22:05:52.13M 2015-11-04T22:05:58.961Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.583 34.664 1500.0967 22:05:52.33M 2015-11-04T22:05:59.162Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.577 34.658 1500.0897 22:05:52.53M 2015-11-04T22:05:59.372Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.576 34.658 1500.0889 22:05:52.73M 2015-11-04T22:05:59.572Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.576 34.657 1500.0891 22:05:52.93M 2015-11-04T22:05:59.776Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.576 34.657 1500.0887 22:05:53.15M 2015-11-04T22:05:59.977Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.575 34.656 1500.0876 22:05:53.35M 2015-11-04T22:06:00.182Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.581 34.662 1500.0940 22:05:53.55M 2015-11-04T22:06:00.382Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.582 34.662 1500.0951 22:05:53.75M 2015-11-04T22:06:00.587Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.582 34.663 1500.0956 22:05:53.95M 2015-11-04T22:06:00.787Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.583 34.663 1500.0962 22:05:54.16M 2015-11-04T22:06:00.991Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.583 34.664 1500.0963 22:05:54.36M 2015-11-04T22:06:01.197Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.577 34.658 1500.0891 22:05:54.56M 2015-11-04T22:06:01.397Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.576 34.658 1500.0873 22:05:54.76M 2015-11-04T22:06:01.602Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.575 34.657 1500.0862 22:05:54.96M 2015-11-04T22:06:01.867Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.575 34.656 1500.0853 22:05:55.18M 2015-11-04T22:06:02.007Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.575 34.656 1500.0856 22:05:55.44M 2015-11-04T22:06:02.212Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.574 34.655 1500.0840 22:05:55.58M 2015-11-04T22:06:02.412Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.574 34.655 1500.0847 22:05:55.78M 2015-11-04T22:06:02.617Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.574 34.655 1500.0841 22:05:55.97M 2015-11-04T22:06:02.817Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.578 34.659 1500.0885 22:05:56.19M 2015-11-04T22:06:03.022Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.579 34.660 1500.0896 22:05:56.39M 2015-11-04T22:06:03.227Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.579 34.661 1500.0897 22:05:56.59M 2015-11-04T22:06:03.427Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.586 34.668 1500.0973 22:05:56.79M 2015-11-04T22:06:03.632Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.587 34.669 1500.0985 22:05:57.01M 2015-11-04T22:06:03.837Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.585 34.667 1500.0958 22:05:57.21M 2015-11-04T22:06:04.037Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.584 34.666 1500.0946 22:05:57.41M 2015-11-04T22:06:04.242Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.585 34.666 1500.0957 22:05:57.61M 2015-11-04T22:06:04.442Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.586 34.667 1500.0975 22:05:57.81M 2015-11-04T22:06:04.647Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.586 34.667 1500.0985 22:05:58.02M 2015-11-04T22:06:04.852Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.594 34.675 1500.1079 22:05:58.22M 2015-11-04T22:06:05.057Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.594 34.675 1500.1067 22:05:58.42M 2015-11-04T22:06:05.257Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.594 34.675 1500.1071 22:05:58.62M 2015-11-04T22:06:05.457Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.594 34.675 1500.1068 22:05:58.82M 2015-11-04T22:06:05.657Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.594 34.675 1500.1080 22:05:59.04M 2015-11-04T22:06:05.867Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.587 34.668 1500.0994 22:05:59.24M 2015-11-04T22:06:06.067Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.586 34.667 1500.0983 22:05:59.44M 2015-11-04T22:06:06.287Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.586 34.667 1500.0978 22:05:59.64M 2015-11-04T22:06:06.472Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.579 34.660 1500.0906 22:05:59.85M 2015-11-04T22:06:06.677Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.582 34.663 1500.0947 22:06:00.05M 2015-11-04T22:06:06.927Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.583 34.664 1500.0958 22:06:00.25M 2015-11-04T22:06:07.082Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.591 34.672 1500.1051 22:06:00.50M 2015-11-04T22:06:07.282Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.586 34.667 1500.0980 22:06:00.65M 2015-11-04T22:06:07.487Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.584 34.666 1500.0967 22:06:00.85M 2015-11-04T22:06:07.692Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.583 34.665 1500.0941 22:06:01.07M 2015-11-04T22:06:07.897Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.580 34.663 1500.0907 22:06:01.27M 2015-11-04T22:06:08.097Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.580 34.662 1500.0917 22:06:01.47M 2015-11-04T22:06:08.302Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.580 34.662 1500.0916 22:06:01.67M 2015-11-04T22:06:08.502Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.583 34.665 1500.0944 22:06:01.87M 2015-11-04T22:06:08.707Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.582 34.664 1500.0941 22:06:02.08M 2015-11-04T22:06:08.912Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.576 34.658 1500.0865 22:06:02.29M 2015-11-04T22:06:09.112Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.576 34.658 1500.0869 22:06:02.48M 2015-11-04T22:06:09.312Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.577 34.659 1500.0885 22:06:02.68M 2015-11-04T22:06:09.517Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.579 34.660 1500.0905 22:06:02.88M 2015-11-04T22:06:09.722Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.580 34.661 1500.0924 22:06:03.10M 2015-11-04T22:06:09.927Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.581 34.662 1500.0945 22:06:03.30M 2015-11-04T22:06:10.127Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.579 34.660 1500.0924 22:06:03.50M 2015-11-04T22:06:10.332Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.578 34.658 1500.0922 22:06:03.69M 2015-11-04T22:06:10.537Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.577 34.657 1500.0914 22:06:03.90M 2015-11-04T22:06:10.752Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.577 34.657 1500.0929 22:06:04.11M 2015-11-04T22:06:10.937Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.577 34.657 1500.0929 22:06:04.33M 2015-11-04T22:06:11.142Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.577 34.657 1500.0917 22:06:04.51M 2015-11-04T22:06:11.347Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.580 34.660 1500.0938 22:06:04.71M 2015-11-04T22:06:11.547Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.580 34.661 1500.0942 22:06:04.91M 2015-11-04T22:06:11.752Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.580 34.661 1500.0944 22:06:05.13M 2015-11-04T22:06:11.959Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.580 34.660 1500.0940 22:06:05.32M 2015-11-04T22:06:12.157Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.580 34.660 1500.0938 22:06:05.52M 2015-11-04T22:06:12.362Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.580 34.660 1500.0928 22:06:05.73M 2015-11-04T22:06:12.562Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.579 34.660 1500.0933 22:06:05.92M 2015-11-04T22:06:12.767Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.580 34.660 1500.0929 22:06:06.14M 2015-11-04T22:06:12.967Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.579 34.660 1500.0922 22:06:06.34M 2015-11-04T22:06:13.172Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.579 34.660 1500.0922 22:06:06.54M 2015-11-04T22:06:13.377Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.579 34.660 1500.0912 22:06:06.74M 2015-11-04T22:06:13.577Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.579 34.660 1500.0902 22:06:06.94M 2015-11-04T22:06:13.782Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.579 34.660 1500.0895 22:06:07.16M 2015-11-04T22:06:13.987Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.578 34.659 1500.0891 22:06:07.36M 2015-11-04T22:06:14.187Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.577 34.658 1500.0887 22:06:07.56M 2015-11-04T22:06:14.392Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.577 34.658 1500.0896 22:06:07.75M 2015-11-04T22:06:14.597Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.577 34.658 1500.0890 22:06:07.95M 2015-11-04T22:06:14.797Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.576 34.657 1500.0891 22:06:08.17M 2015-11-04T22:06:15.002Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.576 34.657 1500.0890 22:06:08.37M 2015-11-04T22:06:15.217Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.575 34.656 1500.0883 22:06:08.57M 2015-11-04T22:06:15.402Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.575 34.656 1500.0880 22:06:08.79M 2015-11-04T22:06:15.612Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.576 34.657 1500.0890 22:06:08.97M 2015-11-04T22:06:15.812Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.576 34.657 1500.0892 22:06:09.19M 2015-11-04T22:06:16.017Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.576 34.657 1500.0881 22:06:09.39M 2015-11-04T22:06:16.217Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.575 34.657 1500.0869 22:06:09.59M 2015-11-04T22:06:16.422Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.576 34.657 1500.0869 22:06:09.79M 2015-11-04T22:06:16.627Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.584 34.665 1500.0964 22:06:10.00M 2015-11-04T22:06:16.827Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.584 34.665 1500.0973 22:06:10.20M 2015-11-04T22:06:17.077Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.584 34.665 1500.0958 22:06:10.40M 2015-11-04T22:06:17.232Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.583 34.664 1500.0951 22:06:10.65M 2015-11-04T22:06:17.438Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.573 34.654 1500.0834 22:06:10.80M 2015-11-04T22:06:17.642Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.572 34.653 1500.0831 22:06:11.02M 2015-11-04T22:06:17.842Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.573 34.655 1500.0845 22:06:11.22M 2015-11-04T22:06:18.047Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.574 34.656 1500.0862 22:06:11.42M 2015-11-04T22:06:18.247Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.575 34.657 1500.0875 22:06:11.62M 2015-11-04T22:06:18.452Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.576 34.657 1500.0894 22:06:11.81M 2015-11-04T22:06:18.657Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.586 34.667 1500.1003 22:06:12.03M 2015-11-04T22:06:18.862Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.587 34.668 1500.1010 22:06:12.23M 2015-11-04T22:06:19.062Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.587 34.668 1500.1021 22:06:12.43M 2015-11-04T22:06:19.262Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.592 34.672 1500.1075 22:06:12.63M 2015-11-04T22:06:19.467Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.592 34.672 1500.1077 22:06:12.83M 2015-11-04T22:06:19.687Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.592 34.672 1500.1073 22:06:13.05M 2015-11-04T22:06:19.872Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.585 34.666 1500.0999 22:06:13.26M 2015-11-04T22:06:20.077Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.584 34.665 1500.0984 22:06:13.45M 2015-11-04T22:06:20.277Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.583 34.664 1500.0977 22:06:13.64M 2015-11-04T22:06:20.477Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.582 34.662 1500.0977 22:06:13.84M 2015-11-04T22:06:20.687Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.581 34.661 1500.0972 22:06:14.06M 2015-11-04T22:06:20.888Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.574 34.655 1500.0892 22:06:14.26M 2015-11-04T22:06:21.092Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.574 34.654 1500.0879 22:06:14.46M 2015-11-04T22:06:21.292Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.573 34.654 1500.0868 22:06:14.66M 2015-11-04T22:06:21.497Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.572 34.653 1500.0853 22:06:14.86M 2015-11-04T22:06:21.698Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.575 34.656 1500.0887 22:06:15.08M 2015-11-04T22:06:21.903Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.575 34.656 1500.0885 22:06:15.28M 2015-11-04T22:06:22.153Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.574 34.656 1500.0872 22:06:15.48M 2015-11-04T22:06:22.308Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.574 34.655 1500.0859 22:06:15.72M 2015-11-04T22:06:22.513Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.573 34.655 1500.0850 22:06:15.87M 2015-11-04T22:06:22.718Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.574 34.655 1500.0846 22:06:16.09M 2015-11-04T22:06:22.917Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.574 34.656 1500.0842 22:06:16.29M 2015-11-04T22:06:23.123Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.574 34.656 1500.0829 22:06:16.49M 2015-11-04T22:06:23.323Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.574 34.657 1500.0829 22:06:16.69M 2015-11-04T22:06:23.527Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.575 34.658 1500.0834 22:06:16.89M 2015-11-04T22:06:23.727Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.575 34.658 1500.0831 22:06:17.11M 2015-11-04T22:06:23.933Z|I-OCEAN7-304-XXXX| 26.89 12.958 40.583 34.666 1500.0923 22:06:17.31M 2015-11-04T22:06:24.154Z|I-OCEAN7-304-XXXX| 26.92 12.958 40.584 34.667 1500.0934 22:06:17.50M 2015-11-04T22:06:24.338Z|I-OCEAN7-304-XXXX| 26.92 12.958 40.584 34.667 1500.0933 22:06:17.72M 2015-11-04T22:06:24.542Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.584 34.666 1500.0929 22:06:17.90M 2015-11-04T22:06:24.748Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.587 34.669 1500.0966 22:06:18.12M 2015-11-04T22:06:24.948Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.587 34.669 1500.0974 22:06:18.32M 2015-11-04T22:06:25.153Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.582 34.663 1500.0923 22:06:18.52M 2015-11-04T22:06:25.353Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.581 34.662 1500.0917 22:06:18.72M 2015-11-04T22:06:25.558Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.580 34.661 1500.0925 22:06:18.92M 2015-11-04T22:06:25.763Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.580 34.661 1500.0935 22:06:19.14M 2015-11-04T22:06:25.963Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.581 34.661 1500.0938 22:06:19.34M 2015-11-04T22:06:26.168Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.581 34.661 1500.0945 22:06:19.54M 2015-11-04T22:06:26.373Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.582 34.662 1500.0961 22:06:19.74M 2015-11-04T22:06:26.573Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.574 34.655 1500.0874 22:06:19.93M 2015-11-04T22:06:26.778Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.574 34.654 1500.0870 22:06:20.15M 2015-11-04T22:06:26.978Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.574 34.654 1500.0874 22:06:20.35M 2015-11-04T22:06:27.228Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.574 34.655 1500.0876 22:06:20.55M 2015-11-04T22:06:27.389Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.575 34.655 1500.0879 22:06:20.79M 2015-11-04T22:06:27.588Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.577 34.657 1500.0900 22:06:20.95M 2015-11-04T22:06:27.793Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.577 34.658 1500.0911 22:06:21.17M 2015-11-04T22:06:27.993Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.578 34.659 1500.0914 22:06:21.37M 2015-11-04T22:06:28.198Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.579 34.660 1500.0912 22:06:21.56M 2015-11-04T22:06:28.398Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.580 34.661 1500.0917 22:06:21.77M 2015-11-04T22:06:28.618Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.580 34.661 1500.0909 22:06:21.96M 2015-11-04T22:06:28.803Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.579 34.660 1500.0905 22:06:22.19M 2015-11-04T22:06:29.013Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.578 34.659 1500.0898 22:06:22.38M 2015-11-04T22:06:29.213Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.578 34.659 1500.0892 22:06:22.58M 2015-11-04T22:06:29.418Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.577 34.659 1500.0883 22:06:22.78M 2015-11-04T22:06:29.618Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.577 34.659 1500.0876 22:06:23.00M 2015-11-04T22:06:29.823Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.576 34.658 1500.0875 22:06:23.20M 2015-11-04T22:06:30.023Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.577 34.658 1500.0876 22:06:23.40M 2015-11-04T22:06:30.228Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.577 34.659 1500.0883 22:06:23.59M 2015-11-04T22:06:30.428Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.578 34.659 1500.0891 22:06:23.79M 2015-11-04T22:06:30.633Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.577 34.659 1500.0887 22:06:24.01M 2015-11-04T22:06:30.838Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.580 34.661 1500.0928 22:06:24.21M 2015-11-04T22:06:31.043Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.580 34.661 1500.0931 22:06:24.41M 2015-11-04T22:06:31.238Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.582 34.663 1500.0966 22:06:24.61M 2015-11-04T22:06:31.448Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.583 34.663 1500.0978 22:06:24.81M 2015-11-04T22:06:31.653Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.579 34.659 1500.0936 22:06:25.03M 2015-11-04T22:06:31.853Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.577 34.657 1500.0917 22:06:25.23M 2015-11-04T22:06:32.053Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.577 34.658 1500.0911 22:06:25.42M 2015-11-04T22:06:32.258Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.577 34.658 1500.0911 22:06:25.62M 2015-11-04T22:06:32.458Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.578 34.659 1500.0920 22:06:25.82M 2015-11-04T22:06:32.663Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.579 34.660 1500.0936 22:06:26.04M 2015-11-04T22:06:32.868Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.580 34.661 1500.0950 22:06:26.24M 2015-11-04T22:06:33.088Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.581 34.661 1500.0961 22:06:26.44M 2015-11-04T22:06:33.273Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.581 34.661 1500.0959 22:06:26.66M 2015-11-04T22:06:33.478Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.581 34.662 1500.0966 22:06:26.84M 2015-11-04T22:06:33.679Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.577 34.657 1500.0908 22:06:27.06M 2015-11-04T22:06:33.890Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.577 34.658 1500.0907 22:06:27.26M 2015-11-04T22:06:34.088Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.577 34.658 1500.0902 22:06:27.46M 2015-11-04T22:06:34.288Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.575 34.656 1500.0885 22:06:27.66M 2015-11-04T22:06:34.488Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.575 34.656 1500.0876 22:06:27.85M 2015-11-04T22:06:34.693Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.574 34.655 1500.0868 22:06:28.07M 2015-11-04T22:06:34.900Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.581 34.662 1500.0941 22:06:28.27M 2015-11-04T22:06:35.098Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.582 34.662 1500.0947 22:06:28.47M 2015-11-04T22:06:35.303Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.582 34.663 1500.0958 22:06:28.67M 2015-11-04T22:06:35.508Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.583 34.663 1500.0962 22:06:28.87M 2015-11-04T22:06:35.713Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.584 34.665 1500.0962 22:06:29.09M 2015-11-04T22:06:35.913Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.585 34.666 1500.0983 22:06:29.29M 2015-11-04T22:06:36.118Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.586 34.667 1500.0981 22:06:29.48M 2015-11-04T22:06:36.318Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.586 34.668 1500.0975 22:06:29.69M 2015-11-04T22:06:36.518Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.586 34.668 1500.0967 22:06:29.88M 2015-11-04T22:06:36.728Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.586 34.667 1500.0956 22:06:30.10M 2015-11-04T22:06:36.928Z|I-OCEAN7-304-XXXX| 26.79 12.959 40.585 34.667 1500.0942 22:06:30.30M 2015-11-04T22:06:37.133Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.584 34.666 1500.0931 22:06:30.50M 2015-11-04T22:06:37.378Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.583 34.665 1500.0919 22:06:30.70M 2015-11-04T22:06:37.554Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.582 34.664 1500.0903 22:06:30.94M 2015-11-04T22:06:37.743Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.580 34.662 1500.0879 22:06:31.13M 2015-11-04T22:06:37.943Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.577 34.659 1500.0845 22:06:31.32M 2015-11-04T22:06:38.143Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.573 34.656 1500.0812 22:06:31.51M 2015-11-04T22:06:38.348Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.572 34.655 1500.0807 22:06:31.71M 2015-11-04T22:06:38.554Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.575 34.657 1500.0840 22:06:31.91M 2015-11-04T22:06:38.753Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.576 34.658 1500.0856 22:06:32.13M 2015-11-04T22:06:38.958Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.577 34.659 1500.0867 22:06:32.33M 2015-11-04T22:06:39.163Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.578 34.659 1500.0881 22:06:32.53M 2015-11-04T22:06:39.363Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.584 34.665 1500.0961 22:06:32.73M 2015-11-04T22:06:39.563Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.584 34.664 1500.0972 22:06:32.93M 2015-11-04T22:06:39.773Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.584 34.664 1500.0983 22:06:33.15M 2015-11-04T22:06:39.973Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.584 34.664 1500.0991 22:06:33.35M 2015-11-04T22:06:40.178Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.583 34.663 1500.0989 22:06:33.54M 2015-11-04T22:06:40.378Z|I-OCEAN7-304-XXXX| 26.87 12.962 40.582 34.662 1500.0981 22:06:33.75M 2015-11-04T22:06:40.578Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.582 34.662 1500.0990 22:06:33.94M 2015-11-04T22:06:40.788Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.582 34.661 1500.0984 22:06:34.16M 2015-11-04T22:06:40.988Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.582 34.661 1500.0988 22:06:34.36M 2015-11-04T22:06:41.193Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.582 34.662 1500.0988 22:06:34.56M 2015-11-04T22:06:41.393Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.583 34.662 1500.0988 22:06:34.76M 2015-11-04T22:06:41.598Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.583 34.663 1500.1002 22:06:34.96M 2015-11-04T22:06:41.807Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.584 34.664 1500.1008 22:06:35.18M 2015-11-04T22:06:42.023Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.584 34.664 1500.1006 22:06:35.38M 2015-11-04T22:06:42.204Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.585 34.665 1500.1006 22:06:35.59M 2015-11-04T22:06:42.453Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.585 34.665 1500.1005 22:06:35.77M 2015-11-04T22:06:42.613Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.585 34.665 1500.1002 22:06:36.04M 2015-11-04T22:06:42.813Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.592 34.672 1500.1071 22:06:36.19M 2015-11-04T22:06:43.018Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.592 34.673 1500.1074 22:06:36.39M 2015-11-04T22:06:43.218Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.592 34.672 1500.1068 22:06:36.59M 2015-11-04T22:06:43.423Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.592 34.672 1500.1063 22:06:36.79M 2015-11-04T22:06:43.628Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.592 34.672 1500.1060 22:06:37.01M 2015-11-04T22:06:43.833Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.591 34.671 1500.1056 22:06:37.21M 2015-11-04T22:06:44.034Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.590 34.671 1500.1052 22:06:37.41M 2015-11-04T22:06:44.238Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.589 34.669 1500.1033 22:06:37.61M 2015-11-04T22:06:44.439Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.588 34.669 1500.1024 22:06:37.80M 2015-11-04T22:06:44.643Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.587 34.668 1500.1014 22:06:38.02M 2015-11-04T22:06:44.843Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.587 34.667 1500.1014 22:06:38.22M 2015-11-04T22:06:45.048Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.587 34.667 1500.1019 22:06:38.42M 2015-11-04T22:06:45.253Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.581 34.662 1500.0955 22:06:38.62M 2015-11-04T22:06:45.453Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.580 34.661 1500.0934 22:06:38.82M 2015-11-04T22:06:45.658Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.578 34.659 1500.0901 22:06:39.04M 2015-11-04T22:06:45.863Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.576 34.657 1500.0885 22:06:39.24M 2015-11-04T22:06:46.069Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.575 34.656 1500.0876 22:06:39.44M 2015-11-04T22:06:46.264Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.575 34.656 1500.0870 22:06:39.64M 2015-11-04T22:06:46.483Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.574 34.656 1500.0867 22:06:39.83M 2015-11-04T22:06:46.674Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.573 34.655 1500.0850 22:06:40.07M 2015-11-04T22:06:46.879Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.573 34.655 1500.0837 22:06:40.25M 2015-11-04T22:06:47.079Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.578 34.660 1500.0892 22:06:40.45M 2015-11-04T22:06:47.294Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.580 34.661 1500.0911 22:06:40.65M 2015-11-04T22:06:47.534Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.581 34.662 1500.0934 22:06:40.85M 2015-11-04T22:06:47.689Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.582 34.663 1500.0950 22:06:41.11M 2015-11-04T22:06:47.889Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.573 34.654 1500.0848 22:06:41.26M 2015-11-04T22:06:48.094Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.573 34.654 1500.0845 22:06:41.46M 2015-11-04T22:06:48.299Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.572 34.653 1500.0852 22:06:41.66M 2015-11-04T22:06:48.503Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.572 34.653 1500.0859 22:06:41.86M 2015-11-04T22:06:48.704Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.572 34.652 1500.0854 22:06:42.08M 2015-11-04T22:06:48.908Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.571 34.652 1500.0854 22:06:42.28M 2015-11-04T22:06:49.110Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.570 34.651 1500.0846 22:06:42.48M 2015-11-04T22:06:49.314Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.570 34.651 1500.0830 22:06:42.68M 2015-11-04T22:06:49.514Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.571 34.652 1500.0839 22:06:42.88M 2015-11-04T22:06:49.719Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.572 34.652 1500.0844 22:06:43.10M 2015-11-04T22:06:49.919Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.573 34.653 1500.0858 22:06:43.29M 2015-11-04T22:06:50.124Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.574 34.654 1500.0874 22:06:43.49M 2015-11-04T22:06:50.329Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.574 34.655 1500.0878 22:06:43.69M 2015-11-04T22:06:50.534Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.582 34.663 1500.0958 22:06:43.89M 2015-11-04T22:06:50.734Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.584 34.664 1500.0978 22:06:44.11M 2015-11-04T22:06:50.954Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.580 34.661 1500.0941 22:06:44.31M 2015-11-04T22:06:51.139Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.580 34.660 1500.0920 22:06:44.53M 2015-11-04T22:06:51.344Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.579 34.660 1500.0903 22:06:44.71M 2015-11-04T22:06:51.549Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.578 34.659 1500.0883 22:06:44.91M 2015-11-04T22:06:51.749Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.577 34.659 1500.0868 22:06:45.13M 2015-11-04T22:06:51.949Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.577 34.659 1500.0872 22:06:45.32M 2015-11-04T22:06:52.154Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.576 34.658 1500.0869 22:06:45.52M 2015-11-04T22:06:52.359Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.576 34.657 1500.0861 22:06:45.72M 2015-11-04T22:06:52.617Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.576 34.657 1500.0862 22:06:45.92M 2015-11-04T22:06:52.764Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.576 34.657 1500.0878 22:06:46.19M 2015-11-04T22:06:52.964Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.576 34.657 1500.0890 22:06:46.34M 2015-11-04T22:06:53.169Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.576 34.657 1500.0891 22:06:46.54M 2015-11-04T22:06:53.374Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.576 34.657 1500.0894 22:06:46.74M 2015-11-04T22:06:53.579Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.576 34.657 1500.0901 22:06:46.94M 2015-11-04T22:06:53.779Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.576 34.656 1500.0897 22:06:47.16M 2015-11-04T22:06:53.979Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.577 34.658 1500.0911 22:06:47.36M 2015-11-04T22:06:54.184Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.578 34.658 1500.0920 22:06:47.55M 2015-11-04T22:06:54.389Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.577 34.657 1500.0927 22:06:47.75M 2015-11-04T22:06:54.589Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.578 34.658 1500.0930 22:06:47.95M 2015-11-04T22:06:54.794Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.578 34.657 1500.0934 22:06:48.17M 2015-11-04T22:06:54.999Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.578 34.657 1500.0939 22:06:48.37M 2015-11-04T22:06:55.204Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.572 34.652 1500.0876 22:06:48.57M 2015-11-04T22:06:55.419Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.573 34.653 1500.0881 22:06:48.77M 2015-11-04T22:06:55.604Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.573 34.653 1500.0884 22:06:49.00M 2015-11-04T22:06:55.809Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.574 34.655 1500.0887 22:06:49.19M 2015-11-04T22:06:56.014Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.575 34.656 1500.0896 22:06:49.39M 2015-11-04T22:06:56.214Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.576 34.657 1500.0896 22:06:49.58M 2015-11-04T22:06:56.419Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.576 34.657 1500.0895 22:06:49.78M 2015-11-04T22:06:56.624Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.582 34.663 1500.0955 22:06:50.00M 2015-11-04T22:06:56.824Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.583 34.663 1500.0970 22:06:50.20M 2015-11-04T22:06:57.024Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.583 34.663 1500.0980 22:06:50.40M 2015-11-04T22:06:57.230Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.583 34.663 1500.0973 22:06:50.60M 2015-11-04T22:06:57.434Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.582 34.663 1500.0961 22:06:50.80M 2015-11-04T22:06:57.639Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.582 34.663 1500.0959 22:06:51.02M 2015-11-04T22:06:57.839Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.581 34.662 1500.0947 22:06:51.22M 2015-11-04T22:06:58.044Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.580 34.661 1500.0934 22:06:51.42M 2015-11-04T22:06:58.244Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.580 34.660 1500.0933 22:06:51.61M 2015-11-04T22:06:58.449Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.579 34.660 1500.0917 22:06:51.81M 2015-11-04T22:06:58.654Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.579 34.660 1500.0911 22:06:52.03M 2015-11-04T22:06:58.854Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.579 34.660 1500.0909 22:06:52.23M 2015-11-04T22:06:59.059Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.580 34.661 1500.0923 22:06:52.43M 2015-11-04T22:06:59.259Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.579 34.661 1500.0918 22:06:52.63M 2015-11-04T22:06:59.464Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.579 34.660 1500.0924 22:06:52.83M 2015-11-04T22:06:59.669Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.578 34.660 1500.0897 22:06:53.05M 2015-11-04T22:06:59.884Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.577 34.659 1500.0880 22:06:53.25M 2015-11-04T22:07:00.074Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.576 34.658 1500.0865 22:06:53.46M 2015-11-04T22:07:00.279Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.575 34.657 1500.0844 22:06:53.64M 2015-11-04T22:07:00.479Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.574 34.656 1500.0842 22:06:53.84M 2015-11-04T22:07:00.684Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.572 34.654 1500.0814 22:06:54.06M 2015-11-04T22:07:00.884Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.572 34.654 1500.0808 22:06:54.26M 2015-11-04T22:07:01.089Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.572 34.655 1500.0813 22:06:54.46M 2015-11-04T22:07:01.289Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.573 34.655 1500.0823 22:06:54.66M 2015-11-04T22:07:01.507Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.574 34.656 1500.0841 22:06:54.86M 2015-11-04T22:07:01.704Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.575 34.656 1500.0850 22:06:55.08M 2015-11-04T22:07:01.904Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.575 34.657 1500.0854 22:06:55.28M 2015-11-04T22:07:02.104Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.583 34.665 1500.0946 22:06:55.48M 2015-11-04T22:07:02.310Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.581 34.662 1500.0928 22:06:55.67M 2015-11-04T22:07:02.509Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.581 34.662 1500.0925 22:06:55.87M 2015-11-04T22:07:02.714Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.580 34.661 1500.0917 22:06:56.09M 2015-11-04T22:07:02.914Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.579 34.659 1500.0911 22:06:56.29M 2015-11-04T22:07:03.119Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.578 34.658 1500.0898 22:06:56.49M 2015-11-04T22:07:03.319Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.577 34.657 1500.0900 22:06:56.69M 2015-11-04T22:07:03.524Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.575 34.655 1500.0887 22:06:56.89M 2015-11-04T22:07:03.729Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.574 34.654 1500.0868 22:06:57.11M 2015-11-04T22:07:03.929Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.573 34.654 1500.0861 22:06:57.31M 2015-11-04T22:07:04.134Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.572 34.653 1500.0845 22:06:57.50M 2015-11-04T22:07:04.354Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.572 34.653 1500.0841 22:06:57.70M 2015-11-04T22:07:04.539Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.573 34.654 1500.0839 22:06:57.92M 2015-11-04T22:07:04.745Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.572 34.654 1500.0829 22:06:58.12M 2015-11-04T22:07:04.944Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.575 34.657 1500.0868 22:06:58.32M 2015-11-04T22:07:05.149Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.576 34.657 1500.0875 22:06:58.52M 2015-11-04T22:07:05.354Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.576 34.658 1500.0873 22:06:58.72M 2015-11-04T22:07:05.554Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.584 34.665 1500.0959 22:06:58.92M 2015-11-04T22:07:05.760Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.584 34.666 1500.0967 22:06:59.14M 2015-11-04T22:07:05.959Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.584 34.666 1500.0969 22:06:59.34M 2015-11-04T22:07:06.164Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.584 34.666 1500.0963 22:06:59.53M 2015-11-04T22:07:06.370Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.584 34.665 1500.0951 22:06:59.73M 2015-11-04T22:07:06.570Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.580 34.662 1500.0907 22:06:59.93M 2015-11-04T22:07:06.774Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.579 34.661 1500.0908 22:07:00.15M 2015-11-04T22:07:06.974Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.579 34.660 1500.0908 22:07:00.35M 2015-11-04T22:07:07.179Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.578 34.659 1500.0909 22:07:00.55M 2015-11-04T22:07:07.384Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.577 34.658 1500.0901 22:07:00.75M 2015-11-04T22:07:07.584Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.577 34.658 1500.0894 22:07:00.95M 2015-11-04T22:07:07.834Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.577 34.658 1500.0894 22:07:01.17M 2015-11-04T22:07:07.994Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.577 34.659 1500.0895 22:07:01.41M 2015-11-04T22:07:08.194Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.578 34.659 1500.0901 22:07:01.56M 2015-11-04T22:07:08.400Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.578 34.659 1500.0900 22:07:01.76M 2015-11-04T22:07:08.599Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.576 34.657 1500.0872 22:07:01.96M 2015-11-04T22:07:08.814Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.576 34.657 1500.0870 22:07:02.18M 2015-11-04T22:07:09.009Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.577 34.658 1500.0878 22:07:02.39M 2015-11-04T22:07:09.209Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.578 34.660 1500.0898 22:07:02.58M 2015-11-04T22:07:09.414Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.578 34.659 1500.0903 22:07:02.78M 2015-11-04T22:07:09.614Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.581 34.662 1500.0946 22:07:03.00M 2015-11-04T22:07:09.819Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.582 34.662 1500.0951 22:07:03.20M 2015-11-04T22:07:10.026Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.582 34.663 1500.0947 22:07:03.39M 2015-11-04T22:07:10.225Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.582 34.663 1500.0942 22:07:03.59M 2015-11-04T22:07:10.430Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.582 34.663 1500.0940 22:07:03.79M 2015-11-04T22:07:10.630Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.583 34.664 1500.0953 22:07:04.01M 2015-11-04T22:07:10.834Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.583 34.664 1500.0978 22:07:04.21M 2015-11-04T22:07:11.035Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.577 34.658 1500.0919 22:07:04.41M 2015-11-04T22:07:11.240Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.576 34.656 1500.0913 22:07:04.61M 2015-11-04T22:07:11.445Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.575 34.655 1500.0911 22:07:04.81M 2015-11-04T22:07:11.645Z|I-OCEAN7-304-XXXX| 26.87 12.962 40.574 34.654 1500.0900 22:07:05.03M 2015-11-04T22:07:11.850Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.574 34.654 1500.0881 22:07:05.23M 2015-11-04T22:07:12.055Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.573 34.653 1500.0863 22:07:05.43M 2015-11-04T22:07:12.255Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.572 34.653 1500.0850 22:07:05.62M 2015-11-04T22:07:12.455Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.572 34.653 1500.0829 22:07:05.82M 2015-11-04T22:07:12.660Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.572 34.653 1500.0833 22:07:06.04M 2015-11-04T22:07:12.910Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.572 34.654 1500.0842 22:07:06.24M 2015-11-04T22:07:13.065Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.573 34.655 1500.0845 22:07:06.49M 2015-11-04T22:07:13.285Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.574 34.655 1500.0850 22:07:06.64M 2015-11-04T22:07:13.475Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.575 34.656 1500.0859 22:07:06.85M 2015-11-04T22:07:13.675Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.575 34.656 1500.0867 22:07:07.06M 2015-11-04T22:07:13.880Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.575 34.657 1500.0862 22:07:07.25M 2015-11-04T22:07:14.080Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.576 34.658 1500.0870 22:07:07.46M 2015-11-04T22:07:14.285Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.578 34.660 1500.0881 22:07:07.65M 2015-11-04T22:07:14.490Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.579 34.661 1500.0879 22:07:07.85M 2015-11-04T22:07:14.695Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.580 34.662 1500.0895 22:07:08.07M 2015-11-04T22:07:14.895Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.581 34.663 1500.0902 22:07:08.27M 2015-11-04T22:07:15.095Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.582 34.664 1500.0913 22:07:08.47M 2015-11-04T22:07:15.300Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.582 34.664 1500.0929 22:07:08.67M 2015-11-04T22:07:15.506Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.580 34.662 1500.0900 22:07:08.87M 2015-11-04T22:07:15.706Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.579 34.661 1500.0901 22:07:09.09M 2015-11-04T22:07:15.910Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.579 34.661 1500.0886 22:07:09.28M 2015-11-04T22:07:16.110Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.578 34.660 1500.0886 22:07:09.48M 2015-11-04T22:07:16.315Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.577 34.658 1500.0872 22:07:09.68M 2015-11-04T22:07:16.515Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.575 34.657 1500.0848 22:07:09.88M 2015-11-04T22:07:16.720Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.574 34.656 1500.0837 22:07:10.10M 2015-11-04T22:07:16.925Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.573 34.655 1500.0828 22:07:10.30M 2015-11-04T22:07:17.130Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.572 34.655 1500.0819 22:07:10.50M 2015-11-04T22:07:17.330Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.572 34.654 1500.0820 22:07:10.70M 2015-11-04T22:07:17.535Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.572 34.654 1500.0818 22:07:10.90M 2015-11-04T22:07:17.755Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.577 34.659 1500.0880 22:07:11.12M 2015-11-04T22:07:17.985Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.578 34.660 1500.0884 22:07:11.33M 2015-11-04T22:07:18.145Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.578 34.660 1500.0884 22:07:11.56M 2015-11-04T22:07:18.345Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.578 34.660 1500.0887 22:07:11.71M 2015-11-04T22:07:18.551Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.578 34.660 1500.0889 22:07:11.91M 2015-11-04T22:07:18.750Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.580 34.662 1500.0902 22:07:12.13M 2015-11-04T22:07:18.955Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.576 34.659 1500.0862 22:07:12.33M 2015-11-04T22:07:19.155Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.575 34.657 1500.0857 22:07:12.53M 2015-11-04T22:07:19.360Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.574 34.656 1500.0848 22:07:12.73M 2015-11-04T22:07:19.565Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.573 34.655 1500.0848 22:07:12.92M 2015-11-04T22:07:19.770Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.573 34.655 1500.0839 22:07:13.15M 2015-11-04T22:07:19.970Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.573 34.655 1500.0828 22:07:13.35M 2015-11-04T22:07:20.175Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.573 34.655 1500.0831 22:07:13.54M 2015-11-04T22:07:20.375Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.573 34.655 1500.0844 22:07:13.74M 2015-11-04T22:07:20.588Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.575 34.657 1500.0853 22:07:13.94M 2015-11-04T22:07:20.780Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.576 34.658 1500.0873 22:07:14.16M 2015-11-04T22:07:20.985Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.577 34.659 1500.0897 22:07:14.36M 2015-11-04T22:07:21.190Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.578 34.659 1500.0918 22:07:14.56M 2015-11-04T22:07:21.390Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.579 34.660 1500.0929 22:07:14.76M 2015-11-04T22:07:21.595Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.580 34.660 1500.0940 22:07:14.96M 2015-11-04T22:07:21.800Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.580 34.661 1500.0951 22:07:15.18M 2015-11-04T22:07:22.000Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.581 34.661 1500.0964 22:07:15.38M 2015-11-04T22:07:22.215Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.582 34.663 1500.0967 22:07:15.57M 2015-11-04T22:07:22.405Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.583 34.664 1500.0979 22:07:15.79M 2015-11-04T22:07:22.610Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.584 34.664 1500.0980 22:07:15.97M 2015-11-04T22:07:22.815Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.584 34.665 1500.0979 22:07:16.19M 2015-11-04T22:07:23.060Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.584 34.664 1500.1005 22:07:16.39M 2015-11-04T22:07:23.220Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.584 34.664 1500.1005 22:07:16.63M 2015-11-04T22:07:23.420Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.584 34.663 1500.1005 22:07:16.79M 2015-11-04T22:07:23.626Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.583 34.663 1500.1000 22:07:17.01M 2015-11-04T22:07:23.826Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.583 34.662 1500.0999 22:07:17.20M 2015-11-04T22:07:24.030Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.583 34.662 1500.1002 22:07:17.40M 2015-11-04T22:07:24.235Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.583 34.662 1500.1000 22:07:17.60M 2015-11-04T22:07:24.435Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.582 34.661 1500.0992 22:07:17.80M 2015-11-04T22:07:24.645Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.582 34.661 1500.0990 22:07:18.02M 2015-11-04T22:07:24.845Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.583 34.662 1500.0992 22:07:18.22M 2015-11-04T22:07:25.045Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.583 34.662 1500.0990 22:07:18.42M 2015-11-04T22:07:25.254Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.583 34.662 1500.0992 22:07:18.62M 2015-11-04T22:07:25.466Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.583 34.662 1500.1000 22:07:18.82M 2015-11-04T22:07:25.655Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.583 34.663 1500.1001 22:07:19.03M 2015-11-04T22:07:25.855Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.583 34.663 1500.0989 22:07:19.24M 2015-11-04T22:07:26.060Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.584 34.663 1500.0994 22:07:19.43M 2015-11-04T22:07:26.266Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.584 34.664 1500.0994 22:07:19.63M 2015-11-04T22:07:26.465Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.584 34.664 1500.0983 22:07:19.83M 2015-11-04T22:07:26.685Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.583 34.664 1500.0972 22:07:20.05M 2015-11-04T22:07:26.875Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.583 34.664 1500.0970 22:07:20.27M 2015-11-04T22:07:27.075Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.582 34.663 1500.0955 22:07:20.45M 2015-11-04T22:07:27.280Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.582 34.663 1500.0946 22:07:20.65M 2015-11-04T22:07:27.485Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.582 34.663 1500.0953 22:07:20.85M 2015-11-04T22:07:27.685Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.582 34.663 1500.0948 22:07:21.07M 2015-11-04T22:07:27.885Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.578 34.659 1500.0896 22:07:21.27M 2015-11-04T22:07:28.090Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.578 34.659 1500.0889 22:07:21.46M 2015-11-04T22:07:28.295Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.578 34.659 1500.0885 22:07:21.66M 2015-11-04T22:07:28.500Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.578 34.660 1500.0890 22:07:21.86M 2015-11-04T22:07:28.701Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.579 34.662 1500.0897 22:07:22.08M 2015-11-04T22:07:28.900Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.579 34.661 1500.0902 22:07:22.28M 2015-11-04T22:07:29.110Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.580 34.662 1500.0902 22:07:22.48M 2015-11-04T22:07:29.310Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.579 34.661 1500.0890 22:07:22.68M 2015-11-04T22:07:29.515Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.580 34.662 1500.0897 22:07:22.88M 2015-11-04T22:07:29.715Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.588 34.670 1500.0994 22:07:23.10M 2015-11-04T22:07:29.920Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.586 34.668 1500.0970 22:07:23.30M 2015-11-04T22:07:30.120Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.585 34.667 1500.0955 22:07:23.49M 2015-11-04T22:07:30.337Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.584 34.666 1500.0946 22:07:23.69M 2015-11-04T22:07:30.530Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.583 34.665 1500.0929 22:07:23.89M 2015-11-04T22:07:30.730Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.574 34.657 1500.0825 22:07:24.11M 2015-11-04T22:07:30.935Z|I-OCEAN7-304-XXXX| 26.92 12.958 40.573 34.657 1500.0814 22:07:24.31M 2015-11-04T22:07:31.155Z|I-OCEAN7-304-XXXX| 26.91 12.958 40.577 34.660 1500.0853 22:07:24.51M 2015-11-04T22:07:31.341Z|I-OCEAN7-304-XXXX| 26.87 12.958 40.578 34.661 1500.0859 22:07:24.73M 2015-11-04T22:07:31.541Z|I-OCEAN7-304-XXXX| 26.88 12.958 40.579 34.662 1500.0872 22:07:24.91M 2015-11-04T22:07:31.747Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.580 34.663 1500.0891 22:07:25.12M 2015-11-04T22:07:31.951Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.581 34.664 1500.0900 22:07:25.32M 2015-11-04T22:07:32.151Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.582 34.664 1500.0924 22:07:25.52M 2015-11-04T22:07:32.355Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.582 34.664 1500.0938 22:07:25.72M 2015-11-04T22:07:32.556Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.573 34.655 1500.0828 22:07:25.92M 2015-11-04T22:07:32.760Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.572 34.654 1500.0818 22:07:26.14M 2015-11-04T22:07:32.965Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.570 34.652 1500.0802 22:07:26.34M 2015-11-04T22:07:33.165Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.571 34.652 1500.0813 22:07:26.54M 2015-11-04T22:07:33.370Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.571 34.653 1500.0826 22:07:26.74M 2015-11-04T22:07:33.570Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.572 34.653 1500.0840 22:07:26.94M 2015-11-04T22:07:33.775Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.573 34.654 1500.0858 22:07:27.15M 2015-11-04T22:07:33.981Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.574 34.654 1500.0869 22:07:27.35M 2015-11-04T22:07:34.186Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.575 34.655 1500.0881 22:07:27.55M 2015-11-04T22:07:34.385Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.575 34.656 1500.0895 22:07:27.75M 2015-11-04T22:07:34.591Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.576 34.656 1500.0909 22:07:27.95M 2015-11-04T22:07:34.791Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.577 34.657 1500.0912 22:07:28.17M 2015-11-04T22:07:34.996Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.577 34.658 1500.0916 22:07:28.37M 2015-11-04T22:07:35.201Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.579 34.659 1500.0935 22:07:28.57M 2015-11-04T22:07:35.401Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.584 34.664 1500.0984 22:07:28.77M 2015-11-04T22:07:35.621Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.584 34.665 1500.0986 22:07:28.97M 2015-11-04T22:07:35.806Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.585 34.666 1500.0997 22:07:29.20M 2015-11-04T22:07:36.011Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.586 34.666 1500.1005 22:07:29.38M 2015-11-04T22:07:36.211Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.586 34.667 1500.1006 22:07:29.58M 2015-11-04T22:07:36.416Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.586 34.667 1500.1003 22:07:29.78M 2015-11-04T22:07:36.621Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.586 34.667 1500.0996 22:07:30.00M 2015-11-04T22:07:36.821Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.584 34.665 1500.0979 22:07:30.20M 2015-11-04T22:07:37.027Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.584 34.665 1500.0961 22:07:30.40M 2015-11-04T22:07:37.227Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.583 34.665 1500.0951 22:07:30.60M 2015-11-04T22:07:37.431Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.582 34.664 1500.0940 22:07:30.80M 2015-11-04T22:07:37.631Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.582 34.664 1500.0934 22:07:31.02M 2015-11-04T22:07:37.836Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.582 34.663 1500.0929 22:07:31.21M 2015-11-04T22:07:38.041Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.582 34.663 1500.0928 22:07:31.41M 2015-11-04T22:07:38.246Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.582 34.664 1500.0940 22:07:31.61M 2015-11-04T22:07:38.446Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.577 34.659 1500.0881 22:07:31.81M 2015-11-04T22:07:38.651Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.576 34.657 1500.0873 22:07:32.03M 2015-11-04T22:07:38.851Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.576 34.657 1500.0869 22:07:32.23M 2015-11-04T22:07:39.064Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.577 34.658 1500.0881 22:07:32.43M 2015-11-04T22:07:39.267Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.578 34.659 1500.0901 22:07:32.63M 2015-11-04T22:07:39.461Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.580 34.661 1500.0920 22:07:32.83M 2015-11-04T22:07:39.666Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.583 34.664 1500.0955 22:07:33.04M 2015-11-04T22:07:39.866Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.582 34.663 1500.0941 22:07:33.24M 2015-11-04T22:07:40.091Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.582 34.663 1500.0952 22:07:33.44M 2015-11-04T22:07:40.271Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.583 34.664 1500.0957 22:07:33.66M 2015-11-04T22:07:40.476Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.580 34.661 1500.0924 22:07:33.84M 2015-11-04T22:07:40.681Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.581 34.662 1500.0927 22:07:34.06M 2015-11-04T22:07:40.904Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.582 34.663 1500.0936 22:07:34.26M 2015-11-04T22:07:41.086Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.583 34.664 1500.0944 22:07:34.46M 2015-11-04T22:07:41.291Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.582 34.664 1500.0935 22:07:34.66M 2015-11-04T22:07:41.491Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.582 34.663 1500.0942 22:07:34.86M 2015-11-04T22:07:41.691Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.582 34.663 1500.0939 22:07:35.07M 2015-11-04T22:07:41.896Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.581 34.663 1500.0931 22:07:35.27M 2015-11-04T22:07:42.101Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.580 34.662 1500.0922 22:07:35.47M 2015-11-04T22:07:42.301Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.580 34.662 1500.0911 22:07:35.67M 2015-11-04T22:07:42.509Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.580 34.662 1500.0909 22:07:35.87M 2015-11-04T22:07:42.711Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.580 34.662 1500.0914 22:07:36.09M 2015-11-04T22:07:42.916Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.580 34.661 1500.0907 22:07:36.29M 2015-11-04T22:07:43.111Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.579 34.661 1500.0905 22:07:36.49M 2015-11-04T22:07:43.366Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.579 34.661 1500.0903 22:07:36.68M 2015-11-04T22:07:43.521Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.580 34.662 1500.0903 22:07:36.93M 2015-11-04T22:07:43.726Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.581 34.662 1500.0922 22:07:37.10M 2015-11-04T22:07:43.926Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.581 34.663 1500.0940 22:07:37.30M 2015-11-04T22:07:44.131Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.581 34.662 1500.0941 22:07:37.50M 2015-11-04T22:07:44.336Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.581 34.662 1500.0940 22:07:37.70M 2015-11-04T22:07:44.552Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.581 34.662 1500.0936 22:07:37.90M 2015-11-04T22:07:44.741Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.580 34.662 1500.0928 22:07:38.14M 2015-11-04T22:07:44.941Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.582 34.663 1500.0951 22:07:38.32M 2015-11-04T22:07:45.146Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.583 34.664 1500.0958 22:07:38.52M 2015-11-04T22:07:45.346Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.584 34.665 1500.0969 22:07:38.72M 2015-11-04T22:07:45.551Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.581 34.662 1500.0942 22:07:38.91M 2015-11-04T22:07:45.756Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.580 34.661 1500.0941 22:07:39.13M 2015-11-04T22:07:45.956Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.580 34.661 1500.0942 22:07:39.33M 2015-11-04T22:07:46.161Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.580 34.660 1500.0951 22:07:39.53M 2015-11-04T22:07:46.361Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.580 34.660 1500.0953 22:07:39.73M 2015-11-04T22:07:46.566Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.579 34.658 1500.0953 22:07:39.93M 2015-11-04T22:07:46.771Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.583 34.662 1500.1006 22:07:40.15M 2015-11-04T22:07:46.976Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.584 34.664 1500.0997 22:07:40.35M 2015-11-04T22:07:47.176Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.585 34.665 1500.1005 22:07:40.55M 2015-11-04T22:07:47.381Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.584 34.664 1500.0983 22:07:40.75M 2015-11-04T22:07:47.581Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.584 34.665 1500.0977 22:07:40.95M 2015-11-04T22:07:47.786Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.584 34.665 1500.0974 22:07:41.16M 2015-11-04T22:07:47.986Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.583 34.664 1500.0959 22:07:41.36M 2015-11-04T22:07:48.191Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.583 34.664 1500.0934 22:07:41.56M 2015-11-04T22:07:48.436Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.582 34.663 1500.0920 22:07:41.76M 2015-11-04T22:07:48.596Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.581 34.662 1500.0916 22:07:42.02M 2015-11-04T22:07:48.801Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.580 34.662 1500.0909 22:07:42.18M 2015-11-04T22:07:49.021Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.580 34.661 1500.0913 22:07:42.38M 2015-11-04T22:07:49.206Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.580 34.661 1500.0917 22:07:42.59M 2015-11-04T22:07:49.411Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.580 34.661 1500.0925 22:07:42.77M 2015-11-04T22:07:49.611Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.580 34.661 1500.0930 22:07:43.98M 2015-11-04T22:07:49.816Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.580 34.661 1500.0931 22:07:43.19M 2015-11-04T22:07:50.016Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.581 34.661 1500.0939 22:07:43.39M 2015-11-04T22:07:50.221Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.580 34.661 1500.0931 22:07:43.59M 2015-11-04T22:07:50.427Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.580 34.661 1500.0934 22:07:43.79M 2015-11-04T22:07:50.626Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.579 34.660 1500.0917 22:07:44.01M 2015-11-04T22:07:50.831Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.579 34.660 1500.0905 22:07:44.21M 2015-11-04T22:07:51.036Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.579 34.660 1500.0900 22:07:44.41M 2015-11-04T22:07:51.236Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.579 34.660 1500.0908 22:07:44.61M 2015-11-04T22:07:51.442Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.579 34.661 1500.0912 22:07:44.80M 2015-11-04T22:07:51.641Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.579 34.660 1500.0905 22:07:45.02M 2015-11-04T22:07:51.846Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.578 34.659 1500.0898 22:07:45.22M 2015-11-04T22:07:52.051Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.578 34.659 1500.0896 22:07:45.42M 2015-11-04T22:07:52.251Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.578 34.659 1500.0895 22:07:45.62M 2015-11-04T22:07:52.456Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.577 34.658 1500.0890 22:07:45.82M 2015-11-04T22:07:52.664Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.581 34.662 1500.0934 22:07:46.04M 2015-11-04T22:07:52.861Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.581 34.663 1500.0939 22:07:46.24M 2015-11-04T22:07:53.061Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.581 34.663 1500.0941 22:07:46.44M 2015-11-04T22:07:53.266Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.582 34.663 1500.0966 22:07:46.64M 2015-11-04T22:07:53.531Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.583 34.664 1500.0975 22:07:46.84M 2015-11-04T22:07:53.671Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.579 34.660 1500.0917 22:07:47.12M 2015-11-04T22:07:53.876Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.577 34.659 1500.0903 22:07:47.25M 2015-11-04T22:07:54.081Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.576 34.657 1500.0890 22:07:47.45M 2015-11-04T22:07:54.281Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.575 34.656 1500.0875 22:07:47.65M 2015-11-04T22:07:54.486Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.574 34.655 1500.0861 22:07:47.85M 2015-11-04T22:07:54.687Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.576 34.657 1500.0883 22:07:48.07M 2015-11-04T22:07:54.891Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.576 34.657 1500.0883 22:07:48.27M 2015-11-04T22:07:55.091Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.576 34.657 1500.0879 22:07:48.47M 2015-11-04T22:07:55.296Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.582 34.663 1500.0944 22:07:48.67M 2015-11-04T22:07:55.501Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.582 34.663 1500.0939 22:07:48.87M 2015-11-04T22:07:55.701Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.581 34.662 1500.0920 22:07:49.09M 2015-11-04T22:07:55.906Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.582 34.664 1500.0945 22:07:49.28M 2015-11-04T22:07:56.112Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.582 34.663 1500.0938 22:07:49.48M 2015-11-04T22:07:56.312Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.581 34.663 1500.0914 22:07:49.68M 2015-11-04T22:07:56.517Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.581 34.662 1500.0909 22:07:49.88M 2015-11-04T22:07:56.722Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.581 34.662 1500.0920 22:07:50.10M 2015-11-04T22:07:56.922Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.581 34.662 1500.0922 22:07:50.30M 2015-11-04T22:07:57.127Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.582 34.663 1500.0938 22:07:50.50M 2015-11-04T22:07:57.327Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.583 34.665 1500.0952 22:07:50.70M 2015-11-04T22:07:57.531Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.584 34.665 1500.0967 22:07:50.90M 2015-11-04T22:07:57.732Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.583 34.664 1500.0961 22:07:51.12M 2015-11-04T22:07:57.957Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.584 34.664 1500.0972 22:07:51.31M 2015-11-04T22:07:58.142Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.584 34.664 1500.0988 22:07:51.53M 2015-11-04T22:07:58.342Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.583 34.663 1500.0978 22:07:51.71M 2015-11-04T22:07:58.592Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.582 34.662 1500.0966 22:07:51.91M 2015-11-04T22:07:58.752Z|I-OCEAN7-304-XXXX| 26.81 12.962 40.581 34.660 1500.0952 22:07:52.17M 2015-11-04T22:07:58.952Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.579 34.659 1500.0940 22:07:52.33M 2015-11-04T22:07:59.152Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.578 34.657 1500.0938 22:07:52.52M 2015-11-04T22:07:59.357Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.577 34.657 1500.0934 22:07:52.72M 2015-11-04T22:07:59.562Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.577 34.656 1500.0940 22:07:52.93M 2015-11-04T22:07:59.775Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.577 34.656 1500.0942 22:07:53.14M 2015-11-04T22:07:59.967Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.577 34.656 1500.0944 22:07:53.34M 2015-11-04T22:08:00.172Z|I-OCEAN7-304-XXXX| 26.87 12.963 40.577 34.655 1500.0947 22:07:53.54M 2015-11-04T22:08:00.372Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.576 34.654 1500.0947 22:07:53.74M 2015-11-04T22:08:00.577Z|I-OCEAN7-304-XXXX| 26.82 12.963 40.576 34.654 1500.0940 22:07:53.94M 2015-11-04T22:08:00.782Z|I-OCEAN7-304-XXXX| 26.85 12.964 40.576 34.654 1500.0950 22:07:54.16M 2015-11-04T22:08:00.982Z|I-OCEAN7-304-XXXX| 26.85 12.963 40.576 34.654 1500.0945 22:07:54.36M 2015-11-04T22:08:01.187Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.576 34.655 1500.0941 22:07:54.56M 2015-11-04T22:08:01.387Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.577 34.656 1500.0952 22:07:54.76M 2015-11-04T22:08:01.592Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.578 34.657 1500.0956 22:07:54.95M 2015-11-04T22:08:01.797Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.578 34.657 1500.0956 22:07:55.17M 2015-11-04T22:08:01.997Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.578 34.658 1500.0964 22:07:55.37M 2015-11-04T22:08:02.202Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.579 34.658 1500.0956 22:07:55.57M 2015-11-04T22:08:02.422Z|I-OCEAN7-304-XXXX| 26.87 12.962 40.579 34.658 1500.0961 22:07:55.77M 2015-11-04T22:08:02.604Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.579 34.658 1500.0956 22:07:56.01M 2015-11-04T22:08:02.812Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.578 34.657 1500.0944 22:07:56.19M 2015-11-04T22:08:03.012Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.578 34.657 1500.0948 22:07:56.39M 2015-11-04T22:08:03.217Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.578 34.658 1500.0946 22:07:56.59M 2015-11-04T22:08:03.417Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.579 34.658 1500.0946 22:07:56.79M 2015-11-04T22:08:03.667Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.578 34.658 1500.0924 22:07:57.00M 2015-11-04T22:08:03.822Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.578 34.658 1500.0911 22:07:57.25M 2015-11-04T22:08:04.027Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.582 34.662 1500.0951 22:07:57.40M 2015-11-04T22:08:04.232Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.582 34.663 1500.0946 22:07:57.60M 2015-11-04T22:08:04.432Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.582 34.663 1500.0956 22:07:57.80M 2015-11-04T22:08:04.637Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.579 34.660 1500.0918 22:07:58.02M 2015-11-04T22:08:04.842Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.579 34.660 1500.0918 22:07:58.22M 2015-11-04T22:08:05.042Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.579 34.660 1500.0916 22:07:58.42M 2015-11-04T22:08:05.247Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.577 34.658 1500.0896 22:07:58.62M 2015-11-04T22:08:05.447Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.578 34.659 1500.0898 22:07:58.82M 2015-11-04T22:08:05.652Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.578 34.660 1500.0907 22:07:59.03M 2015-11-04T22:08:05.857Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.579 34.661 1500.0917 22:07:59.23M 2015-11-04T22:08:06.057Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.577 34.658 1500.0880 22:07:59.43M 2015-11-04T22:08:06.262Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.577 34.658 1500.0883 22:07:59.63M 2015-11-04T22:08:06.462Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.571 34.653 1500.0822 22:07:59.83M 2015-11-04T22:08:06.667Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.574 34.655 1500.0854 22:08:00.05M 2015-11-04T22:08:06.887Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.575 34.656 1500.0872 22:08:00.25M 2015-11-04T22:08:07.072Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.575 34.656 1500.0890 22:08:00.46M 2015-11-04T22:08:07.277Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.585 34.664 1500.1014 22:08:00.65M 2015-11-04T22:08:07.477Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.585 34.665 1500.1016 22:08:00.85M 2015-11-04T22:08:07.683Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.586 34.665 1500.1025 22:08:01.06M 2015-11-04T22:08:07.887Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.587 34.666 1500.1036 22:08:01.26M 2015-11-04T22:08:08.087Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.585 34.665 1500.1003 22:08:01.46M 2015-11-04T22:08:08.292Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.584 34.664 1500.0991 22:08:01.66M 2015-11-04T22:08:08.500Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.583 34.663 1500.0959 22:08:01.86M 2015-11-04T22:08:08.747Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.581 34.662 1500.0936 22:08:02.08M 2015-11-04T22:08:08.902Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.582 34.663 1500.0946 22:08:02.32M 2015-11-04T22:08:09.102Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.583 34.664 1500.0955 22:08:02.48M 2015-11-04T22:08:09.307Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.582 34.663 1500.0950 22:08:02.68M 2015-11-04T22:08:09.507Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.582 34.663 1500.0940 22:08:02.87M 2015-11-04T22:08:09.712Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.581 34.663 1500.0924 22:08:03.09M 2015-11-04T22:08:09.917Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.581 34.663 1500.0917 22:08:03.29M 2015-11-04T22:08:10.117Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.581 34.663 1500.0913 22:08:03.49M 2015-11-04T22:08:10.322Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.581 34.663 1500.0912 22:08:03.69M 2015-11-04T22:08:10.527Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.580 34.662 1500.0909 22:08:03.89M 2015-11-04T22:08:10.727Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.581 34.663 1500.0920 22:08:04.11M 2015-11-04T22:08:10.932Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.578 34.659 1500.0892 22:08:04.31M 2015-11-04T22:08:11.132Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.582 34.663 1500.0947 22:08:04.51M 2015-11-04T22:08:11.357Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.583 34.664 1500.0953 22:08:04.71M 2015-11-04T22:08:11.537Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.580 34.661 1500.0925 22:08:04.92M 2015-11-04T22:08:11.742Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.579 34.660 1500.0920 22:08:05.12M 2015-11-04T22:08:11.947Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.579 34.659 1500.0924 22:08:05.32M 2015-11-04T22:08:12.148Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.579 34.659 1500.0929 22:08:05.52M 2015-11-04T22:08:12.352Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.579 34.660 1500.0931 22:08:05.72M 2015-11-04T22:08:12.552Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.583 34.664 1500.0973 22:08:05.92M 2015-11-04T22:08:12.757Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.584 34.664 1500.0979 22:08:06.14M 2015-11-04T22:08:12.962Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.585 34.665 1500.0985 22:08:06.34M 2015-11-04T22:08:13.162Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.585 34.665 1500.0983 22:08:06.54M 2015-11-04T22:08:13.367Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.584 34.664 1500.0983 22:08:06.74M 2015-11-04T22:08:13.572Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.583 34.664 1500.0975 22:08:06.94M 2015-11-04T22:08:13.817Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.583 34.663 1500.0963 22:08:07.15M 2015-11-04T22:08:13.977Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.582 34.663 1500.0947 22:08:07.40M 2015-11-04T22:08:14.177Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.582 34.663 1500.0952 22:08:07.55M 2015-11-04T22:08:14.382Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.582 34.663 1500.0963 22:08:07.75M 2015-11-04T22:08:14.587Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.582 34.662 1500.0959 22:08:07.95M 2015-11-04T22:08:14.787Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.581 34.663 1500.0918 22:08:08.17M 2015-11-04T22:08:14.992Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.580 34.662 1500.0898 22:08:08.37M 2015-11-04T22:08:15.192Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.579 34.661 1500.0889 22:08:08.57M 2015-11-04T22:08:15.397Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.578 34.661 1500.0874 22:08:08.76M 2015-11-04T22:08:15.604Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.577 34.659 1500.0864 22:08:08.96M 2015-11-04T22:08:15.823Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.576 34.659 1500.0851 22:08:09.18M 2015-11-04T22:08:16.007Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.577 34.660 1500.0864 22:08:09.40M 2015-11-04T22:08:16.207Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.577 34.660 1500.0868 22:08:09.58M 2015-11-04T22:08:16.412Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.578 34.661 1500.0881 22:08:09.78M 2015-11-04T22:08:16.612Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.579 34.662 1500.0890 22:08:10.00M 2015-11-04T22:08:16.817Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.580 34.662 1500.0902 22:08:10.20M 2015-11-04T22:08:17.022Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.581 34.663 1500.0909 22:08:10.40M 2015-11-04T22:08:17.228Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.582 34.664 1500.0936 22:08:10.60M 2015-11-04T22:08:17.428Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.584 34.665 1500.0959 22:08:10.80M 2015-11-04T22:08:17.633Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.584 34.666 1500.0956 22:08:11.01M 2015-11-04T22:08:17.833Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.584 34.666 1500.0956 22:08:11.21M 2015-11-04T22:08:18.033Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.583 34.665 1500.0946 22:08:11.41M 2015-11-04T22:08:18.237Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.583 34.665 1500.0941 22:08:11.61M 2015-11-04T22:08:18.443Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.583 34.665 1500.0947 22:08:11.81M 2015-11-04T22:08:18.664Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.584 34.666 1500.0961 22:08:12.03M 2015-11-04T22:08:18.892Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.582 34.663 1500.0935 22:08:12.23M 2015-11-04T22:08:19.052Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.582 34.664 1500.0925 22:08:12.47M 2015-11-04T22:08:19.257Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.578 34.660 1500.0889 22:08:12.63M 2015-11-04T22:08:19.457Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.578 34.659 1500.0886 22:08:12.83M 2015-11-04T22:08:19.657Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.581 34.663 1500.0919 22:08:13.05M 2015-11-04T22:08:19.862Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.581 34.663 1500.0924 22:08:13.24M 2015-11-04T22:08:20.068Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.577 34.659 1500.0878 22:08:13.44M 2015-11-04T22:08:20.287Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.576 34.658 1500.0870 22:08:13.64M 2015-11-04T22:08:20.473Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.575 34.657 1500.0848 22:08:13.86M 2015-11-04T22:08:20.677Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.574 34.656 1500.0852 22:08:14.06M 2015-11-04T22:08:20.878Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.573 34.655 1500.0845 22:08:14.26M 2015-11-04T22:08:21.083Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.572 34.654 1500.0841 22:08:14.46M 2015-11-04T22:08:21.287Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.571 34.652 1500.0833 22:08:14.66M 2015-11-04T22:08:21.488Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.570 34.651 1500.0826 22:08:14.86M 2015-11-04T22:08:21.693Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.571 34.651 1500.0835 22:08:15.07M 2015-11-04T22:08:21.893Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.571 34.651 1500.0841 22:08:15.27M 2015-11-04T22:08:22.098Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.579 34.659 1500.0935 22:08:15.47M 2015-11-04T22:08:22.298Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.579 34.659 1500.0934 22:08:15.67M 2015-11-04T22:08:22.504Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.587 34.667 1500.1019 22:08:15.87M 2015-11-04T22:08:22.708Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.586 34.666 1500.1023 22:08:16.09M 2015-11-04T22:08:22.908Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.586 34.665 1500.1016 22:08:16.29M 2015-11-04T22:08:23.142Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.586 34.666 1500.1019 22:08:16.49M 2015-11-04T22:08:23.313Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.580 34.660 1500.0953 22:08:16.69M 2015-11-04T22:08:23.518Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.579 34.659 1500.0944 22:08:16.88M 2015-11-04T22:08:23.723Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.582 34.662 1500.0985 22:08:17.10M 2015-11-04T22:08:23.968Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.582 34.661 1500.0977 22:08:17.30M 2015-11-04T22:08:24.128Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.581 34.661 1500.0972 22:08:17.55M 2015-11-04T22:08:24.328Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.580 34.660 1500.0964 22:08:17.70M 2015-11-04T22:08:24.533Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.580 34.660 1500.0961 22:08:17.90M 2015-11-04T22:08:24.753Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.580 34.660 1500.0957 22:08:18.12M 2015-11-04T22:08:24.938Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.580 34.660 1500.0953 22:08:18.33M 2015-11-04T22:08:25.143Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.578 34.658 1500.0944 22:08:18.52M 2015-11-04T22:08:25.348Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.583 34.663 1500.0990 22:08:18.71M 2015-11-04T22:08:25.548Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.583 34.663 1500.0986 22:08:18.91M 2015-11-04T22:08:25.753Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.583 34.663 1500.0989 22:08:19.13M 2015-11-04T22:08:25.953Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.584 34.663 1500.0996 22:08:19.33M 2015-11-04T22:08:26.158Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.583 34.663 1500.0995 22:08:19.53M 2015-11-04T22:08:26.363Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.583 34.663 1500.0986 22:08:19.73M 2015-11-04T22:08:26.568Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.583 34.663 1500.0986 22:08:19.93M 2015-11-04T22:08:26.768Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.584 34.664 1500.0986 22:08:20.15M 2015-11-04T22:08:26.973Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.584 34.664 1500.0973 22:08:20.35M 2015-11-04T22:08:27.173Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.583 34.664 1500.0956 22:08:20.55M 2015-11-04T22:08:27.378Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.583 34.664 1500.0950 22:08:20.74M 2015-11-04T22:08:27.578Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.577 34.658 1500.0879 22:08:20.94M 2015-11-04T22:08:27.778Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.576 34.657 1500.0881 22:08:21.16M 2015-11-04T22:08:27.988Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.575 34.656 1500.0874 22:08:21.36M 2015-11-04T22:08:28.188Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.574 34.655 1500.0862 22:08:21.56M 2015-11-04T22:08:28.393Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.573 34.654 1500.0859 22:08:21.76M 2015-11-04T22:08:28.604Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.572 34.653 1500.0851 22:08:21.96M 2015-11-04T22:08:28.798Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.571 34.652 1500.0835 22:08:22.18M 2015-11-04T22:08:29.048Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.570 34.651 1500.0822 22:08:22.38M 2015-11-04T22:08:29.223Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.571 34.652 1500.0839 22:08:22.62M 2015-11-04T22:08:29.408Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.571 34.652 1500.0837 22:08:22.79M 2015-11-04T22:08:29.608Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.572 34.652 1500.0850 22:08:22.97M 2015-11-04T22:08:29.813Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.573 34.653 1500.0865 22:08:23.19M 2015-11-04T22:08:30.013Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.574 34.655 1500.0891 22:08:23.39M 2015-11-04T22:08:30.218Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.581 34.660 1500.0972 22:08:23.59M 2015-11-04T22:08:30.423Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.581 34.660 1500.0967 22:08:23.79M 2015-11-04T22:08:30.634Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.581 34.660 1500.0967 22:08:24.01M 2015-11-04T22:08:30.828Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.581 34.660 1500.0972 22:08:24.21M 2015-11-04T22:08:31.028Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.584 34.663 1500.1008 22:08:24.41M 2015-11-04T22:08:31.233Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.582 34.662 1500.0981 22:08:24.60M 2015-11-04T22:08:31.438Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.581 34.661 1500.0972 22:08:24.80M 2015-11-04T22:08:31.664Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.580 34.660 1500.0968 22:08:25.02M 2015-11-04T22:08:31.843Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.580 34.660 1500.0963 22:08:25.22M 2015-11-04T22:08:32.048Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.580 34.660 1500.0963 22:08:25.42M 2015-11-04T22:08:32.248Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.581 34.660 1500.0970 22:08:25.62M 2015-11-04T22:08:32.453Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.581 34.661 1500.0964 22:08:25.82M 2015-11-04T22:08:32.658Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.583 34.663 1500.0975 22:08:26.04M 2015-11-04T22:08:32.858Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.583 34.664 1500.0973 22:08:26.24M 2015-11-04T22:08:33.063Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.583 34.664 1500.0964 22:08:26.43M 2015-11-04T22:08:33.263Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.581 34.662 1500.0925 22:08:26.64M 2015-11-04T22:08:33.468Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.580 34.661 1500.0917 22:08:26.83M 2015-11-04T22:08:33.688Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.582 34.663 1500.0939 22:08:27.05M 2015-11-04T22:08:33.873Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.582 34.663 1500.0945 22:08:27.27M 2015-11-04T22:08:34.123Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.582 34.663 1500.0945 22:08:27.45M 2015-11-04T22:08:34.278Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.582 34.663 1500.0945 22:08:27.69M 2015-11-04T22:08:34.483Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.582 34.663 1500.0946 22:08:27.85M 2015-11-04T22:08:34.683Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.582 34.663 1500.0945 22:08:28.07M 2015-11-04T22:08:34.888Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.582 34.662 1500.0947 22:08:28.26M 2015-11-04T22:08:35.088Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.582 34.663 1500.0953 22:08:28.46M 2015-11-04T22:08:35.293Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.582 34.663 1500.0951 22:08:28.66M 2015-11-04T22:08:35.493Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.582 34.662 1500.0953 22:08:28.86M 2015-11-04T22:08:35.698Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.582 34.662 1500.0959 22:08:29.08M 2015-11-04T22:08:35.903Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.582 34.662 1500.0968 22:08:29.28M 2015-11-04T22:08:36.108Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.583 34.663 1500.0979 22:08:29.48M 2015-11-04T22:08:36.308Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.583 34.663 1500.0988 22:08:29.68M 2015-11-04T22:08:36.513Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.583 34.663 1500.0980 22:08:29.88M 2015-11-04T22:08:36.718Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.579 34.660 1500.0931 22:08:30.10M 2015-11-04T22:08:36.918Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.579 34.659 1500.0929 22:08:30.30M 2015-11-04T22:08:37.123Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.578 34.658 1500.0928 22:08:30.50M 2015-11-04T22:08:37.323Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.577 34.657 1500.0909 22:08:30.70M 2015-11-04T22:08:37.528Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.576 34.656 1500.0897 22:08:30.89M 2015-11-04T22:08:37.728Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.575 34.655 1500.0884 22:08:31.11M 2015-11-04T22:08:37.928Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.574 34.655 1500.0878 22:08:31.31M 2015-11-04T22:08:38.153Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.574 34.655 1500.0873 22:08:31.51M 2015-11-04T22:08:38.338Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.575 34.656 1500.0890 22:08:31.73M 2015-11-04T22:08:38.543Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.576 34.656 1500.0891 22:08:31.91M 2015-11-04T22:08:38.743Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.576 34.657 1500.0885 22:08:32.13M 2015-11-04T22:08:38.950Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.576 34.657 1500.0891 22:08:32.33M 2015-11-04T22:08:39.198Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.576 34.657 1500.0892 22:08:32.53M 2015-11-04T22:08:39.353Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.576 34.656 1500.0892 22:08:32.77M 2015-11-04T22:08:39.558Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.575 34.656 1500.0890 22:08:32.92M 2015-11-04T22:08:39.758Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.580 34.661 1500.0942 22:08:33.14M 2015-11-04T22:08:39.963Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.580 34.661 1500.0927 22:08:33.34M 2015-11-04T22:08:40.163Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.579 34.660 1500.0914 22:08:33.54M 2015-11-04T22:08:40.368Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.579 34.660 1500.0909 22:08:33.74M 2015-11-04T22:08:40.573Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.578 34.659 1500.0898 22:08:33.94M 2015-11-04T22:08:40.773Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.577 34.659 1500.0895 22:08:34.16M 2015-11-04T22:08:40.978Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.578 34.659 1500.0896 22:08:34.35M 2015-11-04T22:08:41.183Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.578 34.659 1500.0903 22:08:34.56M 2015-11-04T22:08:41.389Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.577 34.658 1500.0889 22:08:34.75M 2015-11-04T22:08:41.588Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.578 34.659 1500.0905 22:08:34.95M 2015-11-04T22:08:41.789Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.578 34.659 1500.0907 22:08:35.17M 2015-11-04T22:08:41.993Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.579 34.660 1500.0918 22:08:35.37M 2015-11-04T22:08:42.198Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.580 34.661 1500.0931 22:08:35.57M 2015-11-04T22:08:42.399Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.581 34.662 1500.0936 22:08:35.77M 2015-11-04T22:08:42.619Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.581 34.662 1500.0951 22:08:35.97M 2015-11-04T22:08:42.804Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.582 34.663 1500.0967 22:08:36.20M 2015-11-04T22:08:43.009Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.583 34.663 1500.0980 22:08:36.39M 2015-11-04T22:08:43.213Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.583 34.663 1500.0985 22:08:36.59M 2015-11-04T22:08:43.413Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.583 34.663 1500.0972 22:08:36.78M 2015-11-04T22:08:43.618Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.582 34.663 1500.0953 22:08:37.00M 2015-11-04T22:08:43.819Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.581 34.662 1500.0939 22:08:37.20M 2015-11-04T22:08:44.024Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.580 34.661 1500.0927 22:08:37.40M 2015-11-04T22:08:44.229Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.579 34.660 1500.0909 22:08:37.60M 2015-11-04T22:08:44.429Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.581 34.662 1500.0930 22:08:37.80M 2015-11-04T22:08:44.634Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.580 34.661 1500.0928 22:08:38.02M 2015-11-04T22:08:44.834Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.581 34.662 1500.0939 22:08:38.22M 2015-11-04T22:08:45.039Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.581 34.662 1500.0944 22:08:38.41M 2015-11-04T22:08:45.239Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.582 34.662 1500.0952 22:08:38.61M 2015-11-04T22:08:45.449Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.582 34.663 1500.0962 22:08:38.81M 2015-11-04T22:08:45.649Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.587 34.667 1500.1001 22:08:39.03M 2015-11-04T22:08:45.854Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.587 34.668 1500.1003 22:08:39.23M 2015-11-04T22:08:46.059Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.587 34.667 1500.1001 22:08:39.43M 2015-11-04T22:08:46.259Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.587 34.668 1500.1012 22:08:39.63M 2015-11-04T22:08:46.464Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.588 34.668 1500.1028 22:08:39.83M 2015-11-04T22:08:46.664Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.589 34.668 1500.1040 22:08:40.05M 2015-11-04T22:08:46.869Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.590 34.669 1500.1060 22:08:40.25M 2015-11-04T22:08:47.084Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.591 34.670 1500.1074 22:08:40.45M 2015-11-04T22:08:47.274Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.586 34.666 1500.1021 22:08:40.66M 2015-11-04T22:08:47.474Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.574 34.655 1500.0880 22:08:40.85M 2015-11-04T22:08:47.679Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.574 34.654 1500.0873 22:08:41.06M 2015-11-04T22:08:47.884Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.573 34.654 1500.0862 22:08:41.26M 2015-11-04T22:08:48.084Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.572 34.653 1500.0840 22:08:41.46M 2015-11-04T22:08:48.289Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.571 34.652 1500.0818 22:08:41.66M 2015-11-04T22:08:48.494Z|I-OCEAN7-304-XXXX| 26.82 12.960 40.570 34.652 1500.0803 22:08:41.86M 2015-11-04T22:08:48.689Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.569 34.651 1500.0797 22:08:42.08M 2015-11-04T22:08:48.899Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.569 34.650 1500.0789 22:08:42.27M 2015-11-04T22:08:49.099Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.569 34.651 1500.0784 22:08:42.48M 2015-11-04T22:08:49.304Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.569 34.651 1500.0775 22:08:42.67M 2015-11-04T22:08:49.504Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.569 34.651 1500.0769 22:08:42.87M 2015-11-04T22:08:49.709Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.575 34.657 1500.0831 22:08:43.09M 2015-11-04T22:08:49.909Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.576 34.659 1500.0841 22:08:43.29M 2015-11-04T22:08:50.114Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.577 34.660 1500.0848 22:08:43.49M 2015-11-04T22:08:50.319Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.577 34.660 1500.0862 22:08:43.69M 2015-11-04T22:08:50.519Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.584 34.666 1500.0936 22:08:43.89M 2015-11-04T22:08:50.719Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.584 34.666 1500.0944 22:08:44.11M 2015-11-04T22:08:50.924Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.585 34.667 1500.0952 22:08:44.30M 2015-11-04T22:08:51.129Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.585 34.667 1500.0958 22:08:44.50M 2015-11-04T22:08:51.334Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.577 34.659 1500.0881 22:08:44.70M 2015-11-04T22:08:51.554Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.576 34.658 1500.0869 22:08:44.90M 2015-11-04T22:08:51.739Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.575 34.657 1500.0861 22:08:45.14M 2015-11-04T22:08:51.944Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.575 34.657 1500.0864 22:08:45.32M 2015-11-04T22:08:52.144Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.576 34.658 1500.0879 22:08:45.52M 2015-11-04T22:08:52.349Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.577 34.659 1500.0886 22:08:45.72M 2015-11-04T22:08:52.549Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.578 34.659 1500.0897 22:08:45.92M 2015-11-04T22:08:52.754Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.578 34.659 1500.0909 22:08:46.13M 2015-11-04T22:08:52.959Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.579 34.660 1500.0924 22:08:46.34M 2015-11-04T22:08:53.159Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.581 34.662 1500.0940 22:08:46.54M 2015-11-04T22:08:53.364Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.579 34.660 1500.0925 22:08:46.73M 2015-11-04T22:08:53.569Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.578 34.660 1500.0919 22:08:46.93M 2015-11-04T22:08:53.774Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.577 34.659 1500.0898 22:08:47.15M 2015-11-04T22:08:53.974Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.577 34.659 1500.0873 22:08:47.35M 2015-11-04T22:08:54.174Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.577 34.660 1500.0864 22:08:47.55M 2015-11-04T22:08:54.379Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.578 34.660 1500.0869 22:08:47.75M 2015-11-04T22:08:54.579Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.578 34.660 1500.0880 22:08:47.95M 2015-11-04T22:08:54.784Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.577 34.659 1500.0878 22:08:48.17M 2015-11-04T22:08:54.984Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.577 34.659 1500.0883 22:08:48.36M 2015-11-04T22:08:55.189Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.578 34.660 1500.0891 22:08:48.56M 2015-11-04T22:08:55.394Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.578 34.660 1500.0890 22:08:48.76M 2015-11-04T22:08:55.599Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.578 34.660 1500.0887 22:08:48.96M 2015-11-04T22:08:55.804Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.577 34.659 1500.0872 22:08:49.18M 2015-11-04T22:08:56.019Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.581 34.662 1500.0918 22:08:49.38M 2015-11-04T22:08:56.209Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.581 34.662 1500.0922 22:08:49.60M 2015-11-04T22:08:56.409Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.581 34.660 1500.1000 22:08:49.78M 2015-11-04T22:08:56.614Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.582 34.660 1500.1010 22:08:50.00M 2015-11-04T22:08:56.814Z|I-OCEAN7-304-XXXX| 26.90 12.963 40.582 34.660 1500.1018 22:08:50.20M 2015-11-04T22:08:57.019Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.582 34.660 1500.1025 22:08:50.40M 2015-11-04T22:08:57.219Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.577 34.655 1500.0963 22:08:50.60M 2015-11-04T22:08:57.424Z|I-OCEAN7-304-XXXX| 26.87 12.963 40.576 34.655 1500.0955 22:08:50.79M 2015-11-04T22:08:57.624Z|I-OCEAN7-304-XXXX| 26.89 12.964 40.577 34.655 1500.0967 22:08:51.01M 2015-11-04T22:08:57.834Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.578 34.655 1500.0980 22:08:51.21M 2015-11-04T22:08:58.034Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.578 34.660 1500.0892 22:08:51.41M 2015-11-04T22:08:58.234Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.579 34.660 1500.0890 22:08:51.61M 2015-11-04T22:08:58.439Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.579 34.661 1500.0879 22:08:51.81M 2015-11-04T22:08:58.644Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.579 34.661 1500.0875 22:08:52.03M 2015-11-04T22:08:58.849Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.581 34.664 1500.0903 22:08:52.23M 2015-11-04T22:08:59.049Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.581 34.664 1500.0905 22:08:52.43M 2015-11-04T22:08:59.254Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.582 34.664 1500.0903 22:08:52.62M 2015-11-04T22:08:59.499Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.582 34.664 1500.0898 22:08:52.82M 2015-11-04T22:08:59.659Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.581 34.663 1500.0894 22:08:53.08M 2015-11-04T22:08:59.859Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.581 34.663 1500.0900 22:08:53.24M 2015-11-04T22:09:00.067Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.581 34.663 1500.0916 22:08:53.44M 2015-11-04T22:09:00.269Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.582 34.664 1500.0922 22:08:53.64M 2015-11-04T22:09:00.489Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.581 34.663 1500.0923 22:08:53.84M 2015-11-04T22:09:00.674Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.583 34.665 1500.0941 22:08:54.07M 2015-11-04T22:09:00.874Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.584 34.665 1500.0958 22:08:54.26M 2015-11-04T22:09:01.074Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.584 34.666 1500.0957 22:08:54.45M 2015-11-04T22:09:01.279Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.585 34.667 1500.0974 22:08:54.65M 2015-11-04T22:09:01.484Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.586 34.667 1500.0992 22:08:54.85M 2015-11-04T22:09:01.689Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.586 34.667 1500.0995 22:08:55.07M 2015-11-04T22:09:01.889Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.577 34.659 1500.0890 22:08:55.27M 2015-11-04T22:09:02.094Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.576 34.658 1500.0878 22:08:55.47M 2015-11-04T22:09:02.294Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.575 34.656 1500.0856 22:08:55.67M 2015-11-04T22:09:02.499Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.573 34.655 1500.0834 22:08:55.87M 2015-11-04T22:09:02.704Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.577 34.658 1500.0879 22:08:56.09M 2015-11-04T22:09:02.904Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.577 34.659 1500.0881 22:08:56.29M 2015-11-04T22:09:03.133Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.577 34.659 1500.0886 22:08:56.49M 2015-11-04T22:09:03.314Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.577 34.659 1500.0890 22:08:56.68M 2015-11-04T22:09:03.514Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.577 34.659 1500.0885 22:08:56.88M 2015-11-04T22:09:03.719Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.577 34.659 1500.0895 22:08:57.10M 2015-11-04T22:09:03.919Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.577 34.658 1500.0894 22:08:57.30M 2015-11-04T22:09:04.124Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.573 34.654 1500.0865 22:08:57.50M 2015-11-04T22:09:04.324Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.573 34.654 1500.0864 22:08:57.70M 2015-11-04T22:09:04.534Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.573 34.654 1500.0857 22:08:57.90M 2015-11-04T22:09:04.734Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.573 34.654 1500.0857 22:08:58.12M 2015-11-04T22:09:04.954Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.582 34.662 1500.0961 22:08:58.32M 2015-11-04T22:09:05.147Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.582 34.663 1500.0968 22:08:58.53M 2015-11-04T22:09:05.344Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.583 34.664 1500.0978 22:08:58.71M 2015-11-04T22:09:05.545Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.584 34.665 1500.0995 22:08:58.91M 2015-11-04T22:09:05.768Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.585 34.666 1500.0996 22:08:59.13M 2015-11-04T22:09:05.955Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.586 34.666 1500.1008 22:08:59.33M 2015-11-04T22:09:06.155Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.586 34.667 1500.1017 22:08:59.53M 2015-11-04T22:09:06.355Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.586 34.666 1500.1012 22:08:59.73M 2015-11-04T22:09:06.559Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.585 34.665 1500.1008 22:08:59.93M 2015-11-04T22:09:06.765Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.584 34.664 1500.0995 22:09:00.15M 2015-11-04T22:09:06.965Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.582 34.662 1500.0979 22:09:00.34M 2015-11-04T22:09:07.170Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.580 34.661 1500.0951 22:09:00.54M 2015-11-04T22:09:07.375Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.579 34.660 1500.0934 22:09:00.74M 2015-11-04T22:09:07.575Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.578 34.659 1500.0927 22:09:00.94M 2015-11-04T22:09:07.780Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.577 34.658 1500.0912 22:09:01.16M 2015-11-04T22:09:07.980Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.576 34.657 1500.0908 22:09:01.36M 2015-11-04T22:09:08.185Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.576 34.656 1500.0907 22:09:01.56M 2015-11-04T22:09:08.390Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.576 34.656 1500.0909 22:09:01.76M 2015-11-04T22:09:08.590Z|I-OCEAN7-304-XXXX| 26.87 12.962 40.576 34.656 1500.0905 22:09:01.96M 2015-11-04T22:09:08.795Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.576 34.656 1500.0920 22:09:02.18M 2015-11-04T22:09:09.000Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.577 34.657 1500.0929 22:09:02.38M 2015-11-04T22:09:09.200Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.581 34.660 1500.0967 22:09:02.58M 2015-11-04T22:09:09.420Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.581 34.661 1500.0980 22:09:02.77M 2015-11-04T22:09:09.655Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.582 34.662 1500.0978 22:09:03.01M 2015-11-04T22:09:09.810Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.583 34.663 1500.0975 22:09:03.24M 2015-11-04T22:09:10.010Z|I-OCEAN7-304-XXXX| 26.85 12.963 40.582 34.661 1500.1005 22:09:03.39M 2015-11-04T22:09:10.215Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.581 34.660 1500.0990 22:09:03.59M 2015-11-04T22:09:10.420Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.579 34.658 1500.0977 22:09:03.79M 2015-11-04T22:09:10.620Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.578 34.659 1500.0880 22:09:04.01M 2015-11-04T22:09:10.826Z|I-OCEAN7-304-XXXX| 26.80 12.959 40.577 34.659 1500.0854 22:09:04.21M 2015-11-04T22:09:11.026Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.576 34.658 1500.0845 22:09:04.41M 2015-11-04T22:09:11.230Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.575 34.658 1500.0825 22:09:04.60M 2015-11-04T22:09:11.435Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.575 34.656 1500.0858 22:09:04.80M 2015-11-04T22:09:11.635Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.575 34.656 1500.0857 22:09:05.02M 2015-11-04T22:09:11.840Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.574 34.655 1500.0867 22:09:05.22M 2015-11-04T22:09:12.045Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.579 34.660 1500.0929 22:09:05.42M 2015-11-04T22:09:12.245Z|I-OCEAN7-304-XXXX| 26.82 12.961 40.581 34.660 1500.0947 22:09:05.62M 2015-11-04T22:09:12.450Z|I-OCEAN7-304-XXXX| 26.81 12.962 40.582 34.661 1500.0962 22:09:05.82M 2015-11-04T22:09:12.655Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.582 34.662 1500.0977 22:09:06.04M 2015-11-04T22:09:12.855Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.583 34.662 1500.0992 22:09:06.24M 2015-11-04T22:09:13.060Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.584 34.663 1500.1010 22:09:06.44M 2015-11-04T22:09:13.260Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.584 34.664 1500.1011 22:09:06.63M 2015-11-04T22:09:13.465Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.585 34.664 1500.1013 22:09:06.83M 2015-11-04T22:09:13.666Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.584 34.664 1500.1003 22:09:07.05M 2015-11-04T22:09:13.885Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.583 34.663 1500.0981 22:09:07.25M 2015-11-04T22:09:14.070Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.582 34.662 1500.0969 22:09:07.47M 2015-11-04T22:09:14.275Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.581 34.661 1500.0955 22:09:07.65M 2015-11-04T22:09:14.480Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.580 34.660 1500.0940 22:09:07.85M 2015-11-04T22:09:14.730Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.579 34.660 1500.0927 22:09:08.07M 2015-11-04T22:09:14.885Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.579 34.660 1500.0919 22:09:08.31M 2015-11-04T22:09:15.085Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.576 34.658 1500.0879 22:09:08.47M 2015-11-04T22:09:15.290Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.576 34.658 1500.0874 22:09:08.66M 2015-11-04T22:09:15.495Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.577 34.659 1500.0876 22:09:08.86M 2015-11-04T22:09:15.695Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.578 34.660 1500.0886 22:09:09.08M 2015-11-04T22:09:15.900Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.579 34.661 1500.0900 22:09:09.28M 2015-11-04T22:09:16.100Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.579 34.662 1500.0898 22:09:09.48M 2015-11-04T22:09:16.305Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.580 34.663 1500.0900 22:09:09.68M 2015-11-04T22:09:16.510Z|I-OCEAN7-304-XXXX| 26.91 12.958 40.580 34.663 1500.0886 22:09:09.88M 2015-11-04T22:09:16.710Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.580 34.663 1500.0896 22:09:10.10M 2015-11-04T22:09:16.915Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.580 34.662 1500.0896 22:09:10.29M 2015-11-04T22:09:17.120Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.579 34.661 1500.0889 22:09:10.49M 2015-11-04T22:09:17.320Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.579 34.661 1500.0897 22:09:10.69M 2015-11-04T22:09:17.525Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.579 34.661 1500.0896 22:09:10.89M 2015-11-04T22:09:17.730Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.579 34.661 1500.0898 22:09:11.11M 2015-11-04T22:09:17.936Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.573 34.654 1500.0842 22:09:11.31M 2015-11-04T22:09:18.130Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.572 34.654 1500.0842 22:09:11.51M 2015-11-04T22:09:18.355Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.572 34.654 1500.0847 22:09:11.71M 2015-11-04T22:09:18.540Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.576 34.657 1500.0891 22:09:11.93M 2015-11-04T22:09:18.740Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.576 34.657 1500.0898 22:09:12.13M 2015-11-04T22:09:18.945Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.576 34.657 1500.0901 22:09:12.32M 2015-11-04T22:09:19.145Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.579 34.660 1500.0940 22:09:12.52M 2015-11-04T22:09:19.351Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.580 34.660 1500.0947 22:09:12.72M 2015-11-04T22:09:19.555Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.580 34.660 1500.0951 22:09:12.92M 2015-11-04T22:09:19.805Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.580 34.660 1500.0951 22:09:13.14M 2015-11-04T22:09:19.960Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.581 34.661 1500.0961 22:09:13.38M 2015-11-04T22:09:20.165Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.580 34.660 1500.0961 22:09:13.54M 2015-11-04T22:09:20.365Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.580 34.659 1500.0951 22:09:13.74M 2015-11-04T22:09:20.570Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.580 34.659 1500.0950 22:09:13.94M 2015-11-04T22:09:20.775Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.580 34.659 1500.0956 22:09:14.16M 2015-11-04T22:09:20.988Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.580 34.660 1500.0962 22:09:14.36M 2015-11-04T22:09:21.180Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.575 34.655 1500.0901 22:09:14.56M 2015-11-04T22:09:21.380Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.575 34.654 1500.0895 22:09:14.75M 2015-11-04T22:09:21.585Z|I-OCEAN7-304-XXXX| 26.87 12.962 40.574 34.654 1500.0891 22:09:14.95M 2015-11-04T22:09:21.785Z|I-OCEAN7-304-XXXX| 26.87 12.962 40.574 34.653 1500.0895 22:09:15.17M 2015-11-04T22:09:21.990Z|I-OCEAN7-304-XXXX| 26.87 12.962 40.574 34.653 1500.0897 22:09:15.37M 2015-11-04T22:09:22.195Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.574 34.653 1500.0895 22:09:15.57M 2015-11-04T22:09:22.395Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.574 34.654 1500.0886 22:09:15.77M 2015-11-04T22:09:22.600Z|I-OCEAN7-304-XXXX| 26.87 12.962 40.574 34.654 1500.0879 22:09:15.97M 2015-11-04T22:09:22.820Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.573 34.653 1500.0869 22:09:16.19M 2015-11-04T22:09:23.005Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.573 34.654 1500.0865 22:09:16.40M 2015-11-04T22:09:23.210Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.573 34.654 1500.0858 22:09:16.58M 2015-11-04T22:09:23.410Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.572 34.653 1500.0850 22:09:16.78M 2015-11-04T22:09:23.615Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.571 34.652 1500.0844 22:09:17.00M 2015-11-04T22:09:23.815Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.571 34.652 1500.0828 22:09:17.20M 2015-11-04T22:09:24.020Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.570 34.651 1500.0815 22:09:17.40M 2015-11-04T22:09:24.226Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.577 34.658 1500.0898 22:09:17.60M 2015-11-04T22:09:24.425Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.578 34.659 1500.0908 22:09:17.80M 2015-11-04T22:09:24.630Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.578 34.659 1500.0905 22:09:18.02M 2015-11-04T22:09:24.835Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.578 34.659 1500.0903 22:09:18.21M 2015-11-04T22:09:25.035Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.581 34.662 1500.0941 22:09:18.42M 2015-11-04T22:09:25.240Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.581 34.662 1500.0944 22:09:18.61M 2015-11-04T22:09:25.440Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.581 34.662 1500.0956 22:09:18.81M 2015-11-04T22:09:25.640Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.581 34.661 1500.0961 22:09:19.03M 2015-11-04T22:09:25.850Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.581 34.661 1500.0969 22:09:19.23M 2015-11-04T22:09:26.050Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.581 34.660 1500.0975 22:09:19.43M 2015-11-04T22:09:26.255Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.581 34.660 1500.0986 22:09:19.63M 2015-11-04T22:09:26.455Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.582 34.661 1500.1000 22:09:19.83M 2015-11-04T22:09:26.660Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.582 34.661 1500.0997 22:09:20.05M 2015-11-04T22:09:26.860Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.582 34.660 1500.1002 22:09:20.24M 2015-11-04T22:09:27.066Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.582 34.660 1500.0997 22:09:20.44M 2015-11-04T22:09:27.285Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.582 34.661 1500.0990 22:09:20.64M 2015-11-04T22:09:27.470Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.581 34.661 1500.0983 22:09:20.86M 2015-11-04T22:09:27.675Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.581 34.660 1500.0979 22:09:21.06M 2015-11-04T22:09:27.880Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.581 34.660 1500.0974 22:09:21.26M 2015-11-04T22:09:28.100Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.584 34.663 1500.1010 22:09:21.46M 2015-11-04T22:09:28.285Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.584 34.663 1500.1007 22:09:21.66M 2015-11-04T22:09:28.486Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.583 34.663 1500.0994 22:09:21.86M 2015-11-04T22:09:28.690Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.582 34.662 1500.0973 22:09:22.07M 2015-11-04T22:09:28.895Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.581 34.662 1500.0953 22:09:22.27M 2015-11-04T22:09:29.095Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.580 34.661 1500.0931 22:09:22.47M 2015-11-04T22:09:29.300Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.580 34.661 1500.0920 22:09:22.67M 2015-11-04T22:09:29.500Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.580 34.661 1500.0920 22:09:22.87M 2015-11-04T22:09:29.706Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.579 34.661 1500.0914 22:09:23.09M 2015-11-04T22:09:29.910Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.579 34.661 1500.0917 22:09:23.29M 2015-11-04T22:09:30.110Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.580 34.661 1500.0920 22:09:23.49M 2015-11-04T22:09:30.315Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.580 34.662 1500.0927 22:09:23.69M 2015-11-04T22:09:30.515Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.581 34.662 1500.0939 22:09:23.89M 2015-11-04T22:09:30.720Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.580 34.661 1500.0922 22:09:24.11M 2015-11-04T22:09:30.926Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.583 34.664 1500.0953 22:09:24.30M 2015-11-04T22:09:31.131Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.583 34.665 1500.0951 22:09:24.50M 2015-11-04T22:09:31.331Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.583 34.665 1500.0942 22:09:24.70M 2015-11-04T22:09:31.536Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.584 34.666 1500.0952 22:09:24.90M 2015-11-04T22:09:31.751Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.581 34.662 1500.0920 22:09:25.12M 2015-11-04T22:09:31.941Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.580 34.662 1500.0928 22:09:25.33M 2015-11-04T22:09:32.146Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.574 34.656 1500.0858 22:09:25.52M 2015-11-04T22:09:32.341Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.579 34.660 1500.0913 22:09:25.72M 2015-11-04T22:09:32.546Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.580 34.661 1500.0931 22:09:25.91M 2015-11-04T22:09:32.751Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.581 34.661 1500.0942 22:09:26.13M 2015-11-04T22:09:32.956Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.582 34.662 1500.0950 22:09:26.33M 2015-11-04T22:09:33.156Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.582 34.663 1500.0964 22:09:26.53M 2015-11-04T22:09:33.361Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.583 34.663 1500.0975 22:09:26.73M 2015-11-04T22:09:33.561Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.577 34.658 1500.0906 22:09:26.93M 2015-11-04T22:09:33.766Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.577 34.658 1500.0896 22:09:27.15M 2015-11-04T22:09:33.971Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.579 34.660 1500.0924 22:09:27.35M 2015-11-04T22:09:34.176Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.580 34.661 1500.0948 22:09:27.55M 2015-11-04T22:09:34.376Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.581 34.661 1500.0962 22:09:27.75M 2015-11-04T22:09:34.581Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.581 34.661 1500.0962 22:09:27.95M 2015-11-04T22:09:34.781Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.581 34.661 1500.0961 22:09:28.17M 2015-11-04T22:09:34.986Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.581 34.661 1500.0958 22:09:28.36M 2015-11-04T22:09:35.186Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.581 34.662 1500.0955 22:09:28.56M 2015-11-04T22:09:35.391Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.581 34.662 1500.0956 22:09:28.76M 2015-11-04T22:09:35.596Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.582 34.663 1500.0953 22:09:28.96M 2015-11-04T22:09:35.791Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.582 34.663 1500.0958 22:09:29.18M 2015-11-04T22:09:36.001Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.582 34.662 1500.0956 22:09:29.37M 2015-11-04T22:09:36.221Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.576 34.656 1500.0896 22:09:29.58M 2015-11-04T22:09:36.406Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.575 34.656 1500.0898 22:09:29.79M 2015-11-04T22:09:36.611Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.575 34.655 1500.0900 22:09:30.00M 2015-11-04T22:09:36.811Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.574 34.655 1500.0886 22:09:30.20M 2015-11-04T22:09:37.016Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.575 34.655 1500.0876 22:09:30.39M 2015-11-04T22:09:37.216Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.574 34.654 1500.0876 22:09:30.59M 2015-11-04T22:09:37.421Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.574 34.654 1500.0887 22:09:30.79M 2015-11-04T22:09:37.626Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.574 34.653 1500.0897 22:09:31.01M 2015-11-04T22:09:37.826Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.575 34.654 1500.0917 22:09:31.21M 2015-11-04T22:09:38.031Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.578 34.658 1500.0948 22:09:31.41M 2015-11-04T22:09:38.236Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.579 34.658 1500.0947 22:09:31.61M 2015-11-04T22:09:38.436Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.579 34.658 1500.0941 22:09:31.81M 2015-11-04T22:09:38.664Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.578 34.658 1500.0931 22:09:32.03M 2015-11-04T22:09:38.841Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.578 34.658 1500.0918 22:09:32.23M 2015-11-04T22:09:39.041Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.578 34.658 1500.0906 22:09:32.42M 2015-11-04T22:09:39.251Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.577 34.658 1500.0894 22:09:32.62M 2015-11-04T22:09:39.451Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.582 34.663 1500.0939 22:09:32.82M 2015-11-04T22:09:39.656Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.582 34.664 1500.0941 22:09:33.04M 2015-11-04T22:09:39.864Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.582 34.664 1500.0946 22:09:33.24M 2015-11-04T22:09:40.061Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.575 34.657 1500.0859 22:09:33.44M 2015-11-04T22:09:40.266Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.573 34.654 1500.0875 22:09:33.64M 2015-11-04T22:09:40.466Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.573 34.653 1500.0892 22:09:33.84M 2015-11-04T22:09:40.686Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.581 34.660 1500.0975 22:09:34.06M 2015-11-04T22:09:40.871Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.581 34.661 1500.0981 22:09:34.27M 2015-11-04T22:09:41.076Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.581 34.661 1500.0983 22:09:34.45M 2015-11-04T22:09:41.276Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.581 34.660 1500.0984 22:09:34.65M 2015-11-04T22:09:41.481Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.581 34.660 1500.0974 22:09:34.85M 2015-11-04T22:09:41.686Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.584 34.663 1500.1008 22:09:35.07M 2015-11-04T22:09:41.891Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.584 34.663 1500.1000 22:09:35.27M 2015-11-04T22:09:42.091Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.583 34.663 1500.0988 22:09:35.47M 2015-11-04T22:09:42.291Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.583 34.663 1500.0986 22:09:35.67M 2015-11-04T22:09:42.496Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.583 34.663 1500.0983 22:09:35.86M 2015-11-04T22:09:42.701Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.584 34.664 1500.0991 22:09:36.08M 2015-11-04T22:09:42.906Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.584 34.665 1500.0992 22:09:36.29M 2015-11-04T22:09:43.106Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.585 34.665 1500.0988 22:09:36.48M 2015-11-04T22:09:43.311Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.584 34.665 1500.0977 22:09:36.68M 2015-11-04T22:09:43.511Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.584 34.665 1500.0961 22:09:36.88M 2015-11-04T22:09:43.716Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.583 34.665 1500.0962 22:09:37.10M 2015-11-04T22:09:43.916Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.583 34.664 1500.0944 22:09:37.30M 2015-11-04T22:09:44.121Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.582 34.664 1500.0939 22:09:37.50M 2015-11-04T22:09:44.326Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.581 34.663 1500.0927 22:09:37.70M 2015-11-04T22:09:44.531Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.582 34.663 1500.0936 22:09:37.90M 2015-11-04T22:09:44.726Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.583 34.664 1500.0944 22:09:38.12M 2015-11-04T22:09:44.931Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.583 34.664 1500.0959 22:09:38.31M 2015-11-04T22:09:45.156Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.584 34.664 1500.0967 22:09:38.51M 2015-11-04T22:09:45.336Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.584 34.665 1500.0967 22:09:38.73M 2015-11-04T22:09:45.541Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.578 34.659 1500.0903 22:09:38.91M 2015-11-04T22:09:45.746Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.577 34.658 1500.0886 22:09:39.13M 2015-11-04T22:09:45.951Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.578 34.659 1500.0896 22:09:39.33M 2015-11-04T22:09:46.151Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.578 34.659 1500.0897 22:09:39.53M 2015-11-04T22:09:46.356Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.578 34.659 1500.0902 22:09:39.73M 2015-11-04T22:09:46.556Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.578 34.659 1500.0912 22:09:39.93M 2015-11-04T22:09:46.761Z|I-OCEAN7-304-XXXX| 26.80 12.961 40.578 34.659 1500.0912 22:09:40.14M 2015-11-04T22:09:46.961Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.579 34.660 1500.0929 22:09:40.34M 2015-11-04T22:09:47.166Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.580 34.660 1500.0942 22:09:40.54M 2015-11-04T22:09:47.371Z|I-OCEAN7-304-XXXX| 26.82 12.962 40.580 34.659 1500.0945 22:09:40.74M 2015-11-04T22:09:47.571Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.579 34.658 1500.0947 22:09:40.94M 2015-11-04T22:09:47.776Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.578 34.657 1500.0933 22:09:41.16M 2015-11-04T22:09:47.976Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.576 34.656 1500.0905 22:09:41.36M 2015-11-04T22:09:48.181Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.576 34.656 1500.0903 22:09:41.56M 2015-11-04T22:09:48.381Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.576 34.656 1500.0898 22:09:41.76M 2015-11-04T22:09:48.591Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.575 34.655 1500.0890 22:09:41.95M 2015-11-04T22:09:48.791Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.574 34.654 1500.0884 22:09:42.18M 2015-11-04T22:09:48.996Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.573 34.653 1500.0880 22:09:42.38M 2015-11-04T22:09:49.196Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.573 34.653 1500.0884 22:09:42.57M 2015-11-04T22:09:49.401Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.580 34.659 1500.0957 22:09:42.77M 2015-11-04T22:09:49.621Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.580 34.660 1500.0958 22:09:42.97M 2015-11-04T22:09:49.806Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.581 34.662 1500.0974 22:09:43.21M 2015-11-04T22:09:50.011Z|I-OCEAN7-304-XXXX| 26.95 12.958 40.583 34.666 1500.0911 22:09:43.39M 2015-11-04T22:09:50.211Z|I-OCEAN7-304-XXXX| 26.95 12.958 40.584 34.667 1500.0919 22:09:43.59M 2015-11-04T22:09:50.416Z|I-OCEAN7-304-XXXX| 26.98 12.958 40.584 34.667 1500.0928 22:09:43.79M 2015-11-04T22:09:50.622Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.585 34.669 1500.0939 22:09:44.00M 2015-11-04T22:09:50.822Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.585 34.669 1500.0929 22:09:44.20M 2015-11-04T22:09:51.027Z|I-OCEAN7-304-XXXX| 26.95 12.958 40.585 34.668 1500.0929 22:09:44.40M 2015-11-04T22:09:51.226Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.585 34.668 1500.0936 22:09:44.60M 2015-11-04T22:09:51.432Z|I-OCEAN7-304-XXXX| 26.95 12.958 40.585 34.667 1500.0940 22:09:44.80M 2015-11-04T22:09:51.632Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.578 34.660 1500.0867 22:09:45.02M 2015-11-04T22:09:51.836Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.577 34.659 1500.0868 22:09:45.22M 2015-11-04T22:09:52.042Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.576 34.658 1500.0878 22:09:45.42M 2015-11-04T22:09:52.241Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.578 34.660 1500.0913 22:09:45.62M 2015-11-04T22:09:52.447Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.579 34.660 1500.0928 22:09:45.82M 2015-11-04T22:09:52.647Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.581 34.661 1500.0948 22:09:46.03M 2015-11-04T22:09:52.851Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.582 34.663 1500.0972 22:09:46.23M 2015-11-04T22:09:53.051Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.584 34.664 1500.0996 22:09:46.43M 2015-11-04T22:09:53.256Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.586 34.665 1500.1018 22:09:46.63M 2015-11-04T22:09:53.461Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.587 34.667 1500.1036 22:09:46.83M 2015-11-04T22:09:53.667Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.587 34.667 1500.1036 22:09:47.05M 2015-11-04T22:09:53.867Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.587 34.667 1500.1036 22:09:47.25M 2015-11-04T22:09:54.087Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.587 34.667 1500.1027 22:09:47.45M 2015-11-04T22:09:54.272Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.587 34.668 1500.1011 22:09:47.66M 2015-11-04T22:09:54.477Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.585 34.665 1500.0991 22:09:47.85M 2015-11-04T22:09:54.677Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.577 34.657 1500.0906 22:09:48.07M 2015-11-04T22:09:54.882Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.576 34.656 1500.0901 22:09:48.26M 2015-11-04T22:09:55.087Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.575 34.655 1500.0895 22:09:48.46M 2015-11-04T22:09:55.287Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.579 34.659 1500.0936 22:09:48.66M 2015-11-04T22:09:55.492Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.580 34.660 1500.0953 22:09:48.86M 2015-11-04T22:09:55.697Z|I-OCEAN7-304-XXXX| 26.87 12.962 40.581 34.661 1500.0973 22:09:49.08M 2015-11-04T22:09:55.897Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.583 34.661 1500.1023 22:09:49.28M 2015-11-04T22:09:56.097Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.583 34.661 1500.1023 22:09:49.48M 2015-11-04T22:09:56.302Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.583 34.661 1500.1021 22:09:49.68M 2015-11-04T22:09:56.507Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.582 34.661 1500.1016 22:09:49.88M 2015-11-04T22:09:56.707Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.582 34.660 1500.1014 22:09:50.10M 2015-11-04T22:09:56.912Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.582 34.663 1500.0931 22:09:50.29M 2015-11-04T22:09:57.135Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.581 34.663 1500.0918 22:09:50.49M 2015-11-04T22:09:57.317Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.581 34.663 1500.0905 22:09:50.69M 2015-11-04T22:09:57.522Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.580 34.663 1500.0902 22:09:50.89M 2015-11-04T22:09:57.722Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.580 34.663 1500.0898 22:09:51.11M 2015-11-04T22:09:57.927Z|I-OCEAN7-304-XXXX| 26.95 12.958 40.575 34.657 1500.0833 22:09:51.31M 2015-11-04T22:09:58.132Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.579 34.661 1500.0876 22:09:51.51M 2015-11-04T22:09:58.337Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.579 34.662 1500.0885 22:09:51.71M 2015-11-04T22:09:58.552Z|I-OCEAN7-304-XXXX| 26.93 12.958 40.578 34.660 1500.0864 22:09:51.91M 2015-11-04T22:09:58.742Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.577 34.659 1500.0859 22:09:52.14M 2015-11-04T22:09:58.937Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.577 34.660 1500.0867 22:09:52.33M 2015-11-04T22:09:59.142Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.578 34.660 1500.0891 22:09:52.52M 2015-11-04T22:09:59.352Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.578 34.660 1500.0902 22:09:52.72M 2015-11-04T22:09:59.552Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.579 34.660 1500.0923 22:09:52.92M 2015-11-04T22:09:59.752Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.580 34.661 1500.0938 22:09:53.14M 2015-11-04T22:09:59.957Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.581 34.662 1500.0957 22:09:53.34M 2015-11-04T22:10:00.162Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.582 34.662 1500.0979 22:09:53.54M 2015-11-04T22:10:00.362Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.583 34.663 1500.0996 22:09:53.74M 2015-11-04T22:10:00.567Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.583 34.663 1500.0989 22:09:53.94M 2015-11-04T22:10:00.772Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.583 34.663 1500.0985 22:09:54.15M 2015-11-04T22:10:00.972Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.583 34.663 1500.0979 22:09:54.35M 2015-11-04T22:10:01.177Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.583 34.663 1500.0988 22:09:54.55M 2015-11-04T22:10:01.382Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.583 34.663 1500.0996 22:09:54.75M 2015-11-04T22:10:01.582Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.584 34.664 1500.0995 22:09:54.95M 2015-11-04T22:10:01.787Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.581 34.662 1500.0964 22:09:55.17M 2015-11-04T22:10:01.987Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.581 34.661 1500.0966 22:09:55.37M 2015-11-04T22:10:02.192Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.581 34.661 1500.0956 22:09:55.57M 2015-11-04T22:10:02.397Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.581 34.662 1500.0950 22:09:55.77M 2015-11-04T22:10:02.597Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.582 34.663 1500.0953 22:09:55.97M 2015-11-04T22:10:02.802Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.582 34.664 1500.0945 22:09:56.18M 2015-11-04T22:10:03.022Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.582 34.663 1500.0944 22:09:56.38M 2015-11-04T22:10:03.207Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.581 34.663 1500.0929 22:09:56.60M 2015-11-04T22:10:03.412Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.581 34.663 1500.0930 22:09:56.78M 2015-11-04T22:10:03.612Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.580 34.662 1500.0924 22:09:57.00M 2015-11-04T22:10:03.817Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.580 34.661 1500.0918 22:09:57.20M 2015-11-04T22:10:04.022Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.578 34.659 1500.0912 22:09:57.40M 2015-11-04T22:10:04.222Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.578 34.658 1500.0918 22:09:57.60M 2015-11-04T22:10:04.424Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.577 34.657 1500.0918 22:09:57.80M 2015-11-04T22:10:04.627Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.576 34.656 1500.0911 22:09:58.02M 2015-11-04T22:10:04.832Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.581 34.661 1500.0970 22:09:58.22M 2015-11-04T22:10:05.032Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.581 34.661 1500.0978 22:09:58.41M 2015-11-04T22:10:05.237Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.581 34.661 1500.0981 22:09:58.61M 2015-11-04T22:10:05.442Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.581 34.660 1500.0975 22:09:58.81M 2015-11-04T22:10:05.642Z|I-OCEAN7-304-XXXX| 26.92 12.958 40.581 34.664 1500.0897 22:09:59.03M 2015-11-04T22:10:05.847Z|I-OCEAN7-304-XXXX| 26.92 12.958 40.581 34.664 1500.0887 22:09:59.23M 2015-11-04T22:10:06.047Z|I-OCEAN7-304-XXXX| 26.92 12.957 40.581 34.664 1500.0873 22:09:59.43M 2015-11-04T22:10:06.252Z|I-OCEAN7-304-XXXX| 26.92 12.957 40.581 34.665 1500.0873 22:09:59.62M 2015-11-04T22:10:06.457Z|I-OCEAN7-304-XXXX| 26.93 12.957 40.581 34.665 1500.0870 22:09:59.83M 2015-11-04T22:10:06.657Z|I-OCEAN7-304-XXXX| 26.94 12.957 40.585 34.669 1500.0907 22:10:00.05M 2015-11-04T22:10:06.857Z|I-OCEAN7-304-XXXX| 26.94 12.956 40.586 34.670 1500.0913 22:10:00.24M 2015-11-04T22:10:07.062Z|I-OCEAN7-304-XXXX| 26.93 12.956 40.583 34.668 1500.0874 22:10:00.44M 2015-11-04T22:10:07.267Z|I-OCEAN7-304-XXXX| 26.91 12.956 40.582 34.666 1500.0862 22:10:00.64M 2015-11-04T22:10:07.482Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.581 34.661 1500.0946 22:10:00.84M 2015-11-04T22:10:07.672Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.580 34.661 1500.0946 22:10:01.07M 2015-11-04T22:10:07.872Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.580 34.660 1500.0950 22:10:01.26M 2015-11-04T22:10:08.077Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.580 34.659 1500.0953 22:10:01.46M 2015-11-04T22:10:08.282Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.575 34.655 1500.0922 22:10:01.66M 2015-11-04T22:10:08.487Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.575 34.654 1500.0914 22:10:01.86M 2015-11-04T22:10:08.687Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.575 34.655 1500.0911 22:10:02.08M 2015-11-04T22:10:08.887Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.575 34.655 1500.0903 22:10:02.27M 2015-11-04T22:10:09.097Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.576 34.656 1500.0903 22:10:02.47M 2015-11-04T22:10:09.297Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.575 34.655 1500.0907 22:10:02.67M 2015-11-04T22:10:09.497Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.574 34.654 1500.0896 22:10:02.87M 2015-11-04T22:10:09.702Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.574 34.655 1500.0891 22:10:03.09M 2015-11-04T22:10:09.907Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.576 34.656 1500.0897 22:10:03.29M 2015-11-04T22:10:10.107Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.577 34.657 1500.0909 22:10:03.49M 2015-11-04T22:10:10.312Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.577 34.658 1500.0911 22:10:03.68M 2015-11-04T22:10:10.512Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.578 34.658 1500.0911 22:10:03.88M 2015-11-04T22:10:10.717Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.577 34.658 1500.0905 22:10:04.10M 2015-11-04T22:10:10.917Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.577 34.658 1500.0907 22:10:04.30M 2015-11-04T22:10:11.127Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.578 34.658 1500.0911 22:10:04.50M 2015-11-04T22:10:11.327Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.577 34.658 1500.0906 22:10:04.70M 2015-11-04T22:10:11.527Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.576 34.657 1500.0897 22:10:04.90M 2015-11-04T22:10:11.732Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.577 34.658 1500.0903 22:10:05.12M 2015-11-04T22:10:11.952Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.577 34.658 1500.0911 22:10:05.32M 2015-11-04T22:10:12.137Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.578 34.658 1500.0913 22:10:05.53M 2015-11-04T22:10:12.342Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.578 34.659 1500.0912 22:10:05.72M 2015-11-04T22:10:12.547Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.579 34.660 1500.0924 22:10:05.92M 2015-11-04T22:10:12.747Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.579 34.660 1500.0924 22:10:06.13M 2015-11-04T22:10:12.952Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.580 34.661 1500.0938 22:10:06.33M 2015-11-04T22:10:13.158Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.579 34.660 1500.0924 22:10:06.53M 2015-11-04T22:10:13.357Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.583 34.664 1500.0979 22:10:06.73M 2015-11-04T22:10:13.562Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.584 34.665 1500.0979 22:10:06.93M 2015-11-04T22:10:13.762Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.585 34.666 1500.0985 22:10:07.15M 2015-11-04T22:10:13.967Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.586 34.667 1500.0992 22:10:07.34M 2015-11-04T22:10:14.167Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.587 34.669 1500.1001 22:10:07.55M 2015-11-04T22:10:14.372Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.588 34.669 1500.1008 22:10:07.74M 2015-11-04T22:10:14.577Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.588 34.669 1500.1019 22:10:07.94M 2015-11-04T22:10:14.777Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.588 34.669 1500.1024 22:10:08.16M 2015-11-04T22:10:14.982Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.587 34.668 1500.1012 22:10:08.36M 2015-11-04T22:10:15.182Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.583 34.664 1500.0961 22:10:08.56M 2015-11-04T22:10:15.387Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.583 34.663 1500.0955 22:10:08.76M 2015-11-04T22:10:15.602Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.582 34.663 1500.0944 22:10:08.96M 2015-11-04T22:10:15.792Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.580 34.661 1500.0934 22:10:09.18M 2015-11-04T22:10:15.997Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.580 34.661 1500.0930 22:10:09.38M 2015-11-04T22:10:16.197Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.580 34.661 1500.0922 22:10:09.58M 2015-11-04T22:10:16.417Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.580 34.662 1500.0922 22:10:09.78M 2015-11-04T22:10:16.608Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.581 34.662 1500.0927 22:10:10.01M 2015-11-04T22:10:16.808Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.581 34.662 1500.0925 22:10:10.19M 2015-11-04T22:10:17.013Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.581 34.662 1500.0934 22:10:10.39M 2015-11-04T22:10:17.213Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.581 34.662 1500.0942 22:10:10.59M 2015-11-04T22:10:17.418Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.581 34.662 1500.0945 22:10:10.79M 2015-11-04T22:10:17.622Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.581 34.661 1500.0946 22:10:11.01M 2015-11-04T22:10:17.823Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.580 34.660 1500.0939 22:10:11.21M 2015-11-04T22:10:18.028Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.580 34.661 1500.0941 22:10:11.41M 2015-11-04T22:10:18.233Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.580 34.661 1500.0941 22:10:11.61M 2015-11-04T22:10:18.433Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.581 34.661 1500.0946 22:10:11.81M 2015-11-04T22:10:18.638Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.581 34.661 1500.0950 22:10:12.02M 2015-11-04T22:10:18.843Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.582 34.662 1500.0955 22:10:12.22M 2015-11-04T22:10:19.043Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.583 34.663 1500.0970 22:10:12.42M 2015-11-04T22:10:19.248Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.582 34.662 1500.0973 22:10:12.62M 2015-11-04T22:10:19.453Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.581 34.661 1500.0956 22:10:12.82M 2015-11-04T22:10:19.653Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.579 34.660 1500.0929 22:10:13.04M 2015-11-04T22:10:19.853Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.579 34.659 1500.0928 22:10:13.24M 2015-11-04T22:10:20.058Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.578 34.658 1500.0920 22:10:13.44M 2015-11-04T22:10:20.258Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.578 34.658 1500.0918 22:10:13.64M 2015-11-04T22:10:20.463Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.577 34.658 1500.0908 22:10:13.83M 2015-11-04T22:10:20.668Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.577 34.658 1500.0894 22:10:14.05M 2015-11-04T22:10:20.883Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.577 34.659 1500.0886 22:10:14.25M 2015-11-04T22:10:21.073Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.578 34.660 1500.0887 22:10:14.47M 2015-11-04T22:10:21.273Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.578 34.660 1500.0886 22:10:14.65M 2015-11-04T22:10:21.478Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.578 34.659 1500.0890 22:10:14.85M 2015-11-04T22:10:21.683Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.577 34.659 1500.0884 22:10:15.07M 2015-11-04T22:10:21.888Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.577 34.659 1500.0884 22:10:15.27M 2015-11-04T22:10:22.088Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.573 34.655 1500.0842 22:10:15.47M 2015-11-04T22:10:22.293Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.573 34.655 1500.0839 22:10:15.67M 2015-11-04T22:10:22.493Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.573 34.655 1500.0839 22:10:15.87M 2015-11-04T22:10:22.698Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.578 34.660 1500.0895 22:10:16.08M 2015-11-04T22:10:22.898Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.579 34.661 1500.0906 22:10:16.28M 2015-11-04T22:10:23.103Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.581 34.663 1500.0914 22:10:16.48M 2015-11-04T22:10:23.308Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.582 34.664 1500.0934 22:10:16.68M 2015-11-04T22:10:23.508Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.583 34.665 1500.0955 22:10:16.88M 2015-11-04T22:10:23.713Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.584 34.665 1500.0980 22:10:17.10M 2015-11-04T22:10:23.918Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.585 34.665 1500.0999 22:10:17.30M 2015-11-04T22:10:24.118Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.585 34.666 1500.1012 22:10:17.50M 2015-11-04T22:10:24.323Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.585 34.665 1500.1011 22:10:17.70M 2015-11-04T22:10:24.528Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.585 34.665 1500.0999 22:10:17.90M 2015-11-04T22:10:24.728Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.585 34.665 1500.1005 22:10:18.11M 2015-11-04T22:10:24.933Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.585 34.665 1500.1006 22:10:18.31M 2015-11-04T22:10:25.133Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.585 34.665 1500.0997 22:10:18.51M 2015-11-04T22:10:25.353Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.584 34.664 1500.1003 22:10:18.71M 2015-11-04T22:10:25.538Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.584 34.664 1500.1003 22:10:18.93M 2015-11-04T22:10:25.743Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.583 34.663 1500.0999 22:10:19.13M 2015-11-04T22:10:25.948Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.582 34.662 1500.0989 22:10:19.33M 2015-11-04T22:10:26.148Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.584 34.663 1500.1012 22:10:19.53M 2015-11-04T22:10:26.353Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.584 34.663 1500.1003 22:10:19.73M 2015-11-04T22:10:26.553Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.584 34.663 1500.1010 22:10:19.93M 2015-11-04T22:10:26.758Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.584 34.664 1500.1007 22:10:20.14M 2015-11-04T22:10:26.963Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.584 34.664 1500.1003 22:10:20.34M 2015-11-04T22:10:27.163Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.584 34.664 1500.1000 22:10:20.54M 2015-11-04T22:10:27.368Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.584 34.664 1500.0999 22:10:20.74M 2015-11-04T22:10:27.568Z|I-OCEAN7-304-XXXX| 26.88 12.962 40.584 34.664 1500.1000 22:10:20.94M 2015-11-04T22:10:27.773Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.583 34.663 1500.0988 22:10:21.16M 2015-11-04T22:10:27.973Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.582 34.662 1500.0977 22:10:21.36M 2015-11-04T22:10:28.178Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.580 34.660 1500.0953 22:10:21.56M 2015-11-04T22:10:28.383Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.579 34.659 1500.0931 22:10:21.75M 2015-11-04T22:10:28.583Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.574 34.654 1500.0868 22:10:21.96M 2015-11-04T22:10:28.788Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.573 34.654 1500.0870 22:10:22.17M 2015-11-04T22:10:28.988Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.581 34.662 1500.0957 22:10:22.37M 2015-11-04T22:10:29.193Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.581 34.662 1500.0952 22:10:22.57M 2015-11-04T22:10:29.398Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.575 34.656 1500.0876 22:10:22.77M 2015-11-04T22:10:29.603Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.574 34.655 1500.0861 22:10:22.97M 2015-11-04T22:10:29.813Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.575 34.655 1500.0867 22:10:23.19M 2015-11-04T22:10:30.008Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.576 34.657 1500.0885 22:10:23.40M 2015-11-04T22:10:30.208Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.577 34.658 1500.0894 22:10:23.59M 2015-11-04T22:10:30.413Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.578 34.659 1500.0918 22:10:23.78M 2015-11-04T22:10:30.613Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.580 34.661 1500.0931 22:10:24.00M 2015-11-04T22:10:30.818Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.581 34.662 1500.0945 22:10:24.20M 2015-11-04T22:10:31.023Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.582 34.663 1500.0946 22:10:24.40M 2015-11-04T22:10:31.223Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.577 34.658 1500.0884 22:10:24.60M 2015-11-04T22:10:31.428Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.576 34.657 1500.0874 22:10:24.80M 2015-11-04T22:10:31.633Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.577 34.659 1500.0886 22:10:25.02M 2015-11-04T22:10:31.833Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.578 34.659 1500.0889 22:10:25.22M 2015-11-04T22:10:32.038Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.577 34.659 1500.0880 22:10:25.42M 2015-11-04T22:10:32.238Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.577 34.659 1500.0870 22:10:25.62M 2015-11-04T22:10:32.443Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.580 34.661 1500.0906 22:10:25.81M 2015-11-04T22:10:32.643Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.580 34.662 1500.0909 22:10:26.03M 2015-11-04T22:10:32.848Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.581 34.663 1500.0908 22:10:26.23M 2015-11-04T22:10:33.053Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.581 34.663 1500.0917 22:10:26.43M 2015-11-04T22:10:33.253Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.582 34.664 1500.0923 22:10:26.63M 2015-11-04T22:10:33.458Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.583 34.665 1500.0928 22:10:26.83M 2015-11-04T22:10:33.658Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.583 34.665 1500.0942 22:10:27.05M 2015-11-04T22:10:33.863Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.584 34.665 1500.0952 22:10:27.25M 2015-11-04T22:10:34.063Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.583 34.665 1500.0947 22:10:27.45M 2015-11-04T22:10:34.288Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.582 34.663 1500.0939 22:10:27.64M 2015-11-04T22:10:34.473Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.580 34.661 1500.0920 22:10:27.86M 2015-11-04T22:10:34.674Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.580 34.661 1500.0925 22:10:28.06M 2015-11-04T22:10:34.878Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.580 34.661 1500.0923 22:10:28.26M 2015-11-04T22:10:35.083Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.580 34.661 1500.0919 22:10:28.46M 2015-11-04T22:10:35.283Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.579 34.660 1500.0917 22:10:28.66M 2015-11-04T22:10:35.488Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.579 34.660 1500.0919 22:10:28.86M 2015-11-04T22:10:35.688Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.580 34.661 1500.0929 22:10:29.08M 2015-11-04T22:10:35.893Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.581 34.662 1500.0941 22:10:29.28M 2015-11-04T22:10:36.098Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.581 34.662 1500.0935 22:10:29.48M 2015-11-04T22:10:36.298Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.581 34.663 1500.0940 22:10:29.68M 2015-11-04T22:10:36.503Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.581 34.662 1500.0944 22:10:29.87M 2015-11-04T22:10:36.703Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.582 34.663 1500.0957 22:10:30.09M 2015-11-04T22:10:36.908Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.582 34.663 1500.0968 22:10:30.29M 2015-11-04T22:10:37.113Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.582 34.663 1500.0980 22:10:30.49M 2015-11-04T22:10:37.313Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.583 34.663 1500.0981 22:10:30.69M 2015-11-04T22:10:37.518Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.583 34.662 1500.0986 22:10:30.89M 2015-11-04T22:10:37.718Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.582 34.662 1500.0984 22:10:31.11M 2015-11-04T22:10:37.923Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.581 34.661 1500.0978 22:10:31.31M 2015-11-04T22:10:38.123Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.581 34.661 1500.0978 22:10:31.51M 2015-11-04T22:10:38.333Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.581 34.661 1500.0964 22:10:31.70M 2015-11-04T22:10:38.534Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.581 34.661 1500.0958 22:10:31.91M 2015-11-04T22:10:38.754Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.580 34.660 1500.0952 22:10:32.12M 2015-11-04T22:10:38.943Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.580 34.660 1500.0950 22:10:32.34M 2015-11-04T22:10:39.143Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.582 34.661 1500.0984 22:10:32.52M 2015-11-04T22:10:39.349Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.583 34.662 1500.0999 22:10:32.72M 2015-11-04T22:10:39.550Z|I-OCEAN7-304-XXXX| 26.84 12.963 40.584 34.663 1500.1017 22:10:32.92M 2015-11-04T22:10:39.754Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.585 34.664 1500.1008 22:10:33.14M 2015-11-04T22:10:39.954Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.585 34.664 1500.1014 22:10:33.34M 2015-11-04T22:10:40.159Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.585 34.664 1500.1019 22:10:33.54M 2015-11-04T22:10:40.359Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.582 34.661 1500.0973 22:10:33.74M 2015-11-04T22:10:40.564Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.580 34.660 1500.0958 22:10:33.93M 2015-11-04T22:10:40.769Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.580 34.659 1500.0950 22:10:34.15M 2015-11-04T22:10:40.973Z|I-OCEAN7-304-XXXX| 26.81 12.961 40.579 34.659 1500.0928 22:10:34.35M 2015-11-04T22:10:41.174Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.578 34.658 1500.0900 22:10:34.55M 2015-11-04T22:10:41.374Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.577 34.658 1500.0889 22:10:34.75M 2015-11-04T22:10:41.579Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.577 34.659 1500.0879 22:10:34.95M 2015-11-04T22:10:41.779Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.576 34.658 1500.0872 22:10:35.17M 2015-11-04T22:10:41.984Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.576 34.658 1500.0872 22:10:35.37M 2015-11-04T22:10:42.189Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.577 34.658 1500.0879 22:10:35.56M 2015-11-04T22:10:42.394Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.577 34.659 1500.0887 22:10:35.77M 2015-11-04T22:10:42.594Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.577 34.659 1500.0886 22:10:35.96M 2015-11-04T22:10:42.799Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.577 34.659 1500.0879 22:10:36.18M 2015-11-04T22:10:43.004Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.577 34.659 1500.0875 22:10:36.38M 2015-11-04T22:10:43.219Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.576 34.659 1500.0868 22:10:36.58M 2015-11-04T22:10:43.409Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.576 34.659 1500.0867 22:10:36.80M 2015-11-04T22:10:43.609Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.577 34.659 1500.0875 22:10:37.00M 2015-11-04T22:10:43.814Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.577 34.660 1500.0873 22:10:37.20M 2015-11-04T22:10:44.014Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.578 34.660 1500.0880 22:10:37.40M 2015-11-04T22:10:44.225Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.583 34.665 1500.0950 22:10:37.60M 2015-11-04T22:10:44.424Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.584 34.666 1500.0973 22:10:37.79M 2015-11-04T22:10:44.629Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.581 34.662 1500.0944 22:10:38.02M 2015-11-04T22:10:44.829Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.581 34.662 1500.0948 22:10:38.21M 2015-11-04T22:10:45.034Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.580 34.661 1500.0928 22:10:38.41M 2015-11-04T22:10:45.234Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.578 34.660 1500.0906 22:10:38.61M 2015-11-04T22:10:45.439Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.578 34.659 1500.0891 22:10:38.81M 2015-11-04T22:10:45.639Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.577 34.659 1500.0892 22:10:39.03M 2015-11-04T22:10:45.839Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.577 34.659 1500.0898 22:10:39.23M 2015-11-04T22:10:46.049Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.578 34.660 1500.0898 22:10:39.43M 2015-11-04T22:10:46.249Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.579 34.661 1500.0905 22:10:39.63M 2015-11-04T22:10:46.454Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.580 34.661 1500.0917 22:10:39.83M 2015-11-04T22:10:46.664Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.581 34.662 1500.0925 22:10:40.04M 2015-11-04T22:10:46.859Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.591 34.673 1500.1039 22:10:40.24M 2015-11-04T22:10:47.059Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.593 34.674 1500.1058 22:10:40.44M 2015-11-04T22:10:47.264Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.595 34.676 1500.1079 22:10:40.64M 2015-11-04T22:10:47.471Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.596 34.677 1500.1106 22:10:40.84M 2015-11-04T22:10:47.689Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.597 34.678 1500.1113 22:10:41.06M 2015-11-04T22:10:47.874Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.597 34.677 1500.1110 22:10:41.27M 2015-11-04T22:10:48.079Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.596 34.677 1500.1110 22:10:41.46M 2015-11-04T22:10:48.279Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.597 34.677 1500.1122 22:10:41.66M 2015-11-04T22:10:48.484Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.597 34.677 1500.1125 22:10:41.85M 2015-11-04T22:10:48.684Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.592 34.673 1500.1057 22:10:42.07M 2015-11-04T22:10:48.889Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.591 34.672 1500.1042 22:10:42.27M 2015-11-04T22:10:49.094Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.590 34.671 1500.1041 22:10:42.47M 2015-11-04T22:10:49.294Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.591 34.672 1500.1038 22:10:42.67M 2015-11-04T22:10:49.499Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.591 34.670 1500.1099 22:10:42.87M 2015-11-04T22:10:49.699Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.591 34.670 1500.1102 22:10:43.09M 2015-11-04T22:10:49.904Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.591 34.669 1500.1095 22:10:43.29M 2015-11-04T22:10:50.104Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.590 34.668 1500.1088 22:10:43.49M 2015-11-04T22:10:50.332Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.590 34.668 1500.1095 22:10:43.68M 2015-11-04T22:10:50.514Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.590 34.668 1500.1096 22:10:43.88M 2015-11-04T22:10:50.719Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.590 34.668 1500.1099 22:10:44.10M 2015-11-04T22:10:50.919Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.590 34.668 1500.1102 22:10:44.30M 2015-11-04T22:10:51.124Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.591 34.669 1500.1105 22:10:44.50M 2015-11-04T22:10:51.324Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.591 34.670 1500.1095 22:10:44.70M 2015-11-04T22:10:51.529Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.591 34.670 1500.1093 22:10:44.90M 2015-11-04T22:10:51.729Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.589 34.668 1500.1062 22:10:45.12M 2015-11-04T22:10:51.934Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.589 34.668 1500.1053 22:10:45.32M 2015-11-04T22:10:52.154Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.589 34.669 1500.1049 22:10:45.52M 2015-11-04T22:10:52.339Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.585 34.665 1500.0990 22:10:45.73M 2015-11-04T22:10:52.544Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.590 34.669 1500.1086 22:10:45.91M 2015-11-04T22:10:52.744Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.591 34.670 1500.1096 22:10:46.13M 2015-11-04T22:10:52.951Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.591 34.670 1500.1107 22:10:46.33M 2015-11-04T22:10:53.154Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.592 34.671 1500.1115 22:10:46.53M 2015-11-04T22:10:53.354Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.593 34.672 1500.1122 22:10:46.73M 2015-11-04T22:10:53.559Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.594 34.673 1500.1128 22:10:46.93M 2015-11-04T22:10:53.759Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.595 34.674 1500.1138 22:10:47.15M 2015-11-04T22:10:53.964Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.596 34.674 1500.1150 22:10:47.35M 2015-11-04T22:10:54.169Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.595 34.674 1500.1146 22:10:47.55M 2015-11-04T22:10:54.369Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.595 34.674 1500.1134 22:10:47.75M 2015-11-04T22:10:54.574Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.595 34.674 1500.1124 22:10:47.94M 2015-11-04T22:10:54.779Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.594 34.673 1500.1116 22:10:48.16M 2015-11-04T22:10:54.979Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.595 34.674 1500.1123 22:10:48.36M 2015-11-04T22:10:55.179Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.594 34.674 1500.1122 22:10:48.56M 2015-11-04T22:10:55.384Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.594 34.673 1500.1128 22:10:48.76M 2015-11-04T22:10:55.589Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.587 34.667 1500.1042 22:10:48.96M 2015-11-04T22:10:55.794Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.587 34.666 1500.1049 22:10:49.18M 2015-11-04T22:10:55.994Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.586 34.665 1500.1053 22:10:49.38M 2015-11-04T22:10:56.199Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.586 34.665 1500.1056 22:10:49.58M 2015-11-04T22:10:56.399Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.586 34.665 1500.1046 22:10:49.78M 2015-11-04T22:10:56.619Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.586 34.664 1500.1052 22:10:49.97M 2015-11-04T22:10:56.804Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.586 34.664 1500.1064 22:10:50.21M 2015-11-04T22:10:57.009Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.585 34.663 1500.1058 22:10:50.39M 2015-11-04T22:10:57.214Z|I-OCEAN7-304-XXXX| 26.90 12.964 40.594 34.671 1500.1156 22:10:50.59M 2015-11-04T22:10:57.414Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.594 34.671 1500.1166 22:10:50.79M 2015-11-04T22:10:57.619Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.593 34.670 1500.1157 22:10:51.01M 2015-11-04T22:10:57.824Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.594 34.671 1500.1158 22:10:51.21M 2015-11-04T22:10:58.024Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.593 34.671 1500.1152 22:10:51.41M 2015-11-04T22:10:58.229Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.593 34.671 1500.1145 22:10:51.60M 2015-11-04T22:10:58.429Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.593 34.671 1500.1144 22:10:51.80M 2015-11-04T22:10:58.634Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.594 34.672 1500.1150 22:10:52.02M 2015-11-04T22:10:58.839Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.595 34.673 1500.1161 22:10:52.22M 2015-11-04T22:10:59.039Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.595 34.673 1500.1156 22:10:52.42M 2015-11-04T22:10:59.244Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.586 34.665 1500.1058 22:10:52.62M 2015-11-04T22:10:59.444Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.588 34.667 1500.1066 22:10:52.82M 2015-11-04T22:10:59.649Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.588 34.667 1500.1063 22:10:53.04M 2015-11-04T22:10:59.849Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.588 34.667 1500.1053 22:10:53.24M 2015-11-04T22:11:00.054Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.589 34.668 1500.1062 22:10:53.43M 2015-11-04T22:11:00.259Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.589 34.668 1500.1060 22:10:53.63M 2015-11-04T22:11:00.459Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.588 34.668 1500.1050 22:10:53.83M 2015-11-04T22:11:00.664Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.590 34.670 1500.1064 22:10:54.05M 2015-11-04T22:11:00.864Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.587 34.667 1500.1030 22:10:54.25M 2015-11-04T22:11:01.090Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.587 34.666 1500.1034 22:10:54.45M 2015-11-04T22:11:01.274Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.586 34.666 1500.1031 22:10:54.67M 2015-11-04T22:11:01.475Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.586 34.666 1500.1035 22:10:54.85M 2015-11-04T22:11:01.680Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.587 34.666 1500.1038 22:10:55.07M 2015-11-04T22:11:01.885Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.587 34.666 1500.1033 22:10:55.27M 2015-11-04T22:11:02.084Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.587 34.666 1500.1035 22:10:55.47M 2015-11-04T22:11:02.289Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.587 34.666 1500.1033 22:10:55.67M 2015-11-04T22:11:02.494Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.587 34.666 1500.1042 22:10:55.86M 2015-11-04T22:11:02.694Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.586 34.666 1500.1049 22:10:56.08M 2015-11-04T22:11:02.900Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.588 34.667 1500.1072 22:10:56.28M 2015-11-04T22:11:03.105Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.587 34.666 1500.1058 22:10:56.48M 2015-11-04T22:11:03.305Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.589 34.668 1500.1066 22:10:56.68M 2015-11-04T22:11:03.505Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.589 34.668 1500.1075 22:10:56.88M 2015-11-04T22:11:03.710Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.588 34.667 1500.1067 22:10:57.10M 2015-11-04T22:11:03.915Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.588 34.667 1500.1067 22:10:57.30M 2015-11-04T22:11:04.114Z|I-OCEAN7-304-XXXX| 26.88 12.963 40.588 34.666 1500.1073 22:10:57.50M 2015-11-04T22:11:04.319Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.588 34.667 1500.1077 22:10:57.69M 2015-11-04T22:11:04.524Z|I-OCEAN7-304-XXXX| 26.89 12.963 40.589 34.667 1500.1078 22:10:57.89M 2015-11-04T22:11:04.725Z|I-OCEAN7-304-XXXX| 26.86 12.963 40.589 34.668 1500.1074 22:10:58.11M 2015-11-04T22:11:04.930Z|I-OCEAN7-304-XXXX| 26.85 12.962 40.588 34.667 1500.1056 22:10:58.31M 2015-11-04T22:11:05.130Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.588 34.667 1500.1056 22:10:58.51M 2015-11-04T22:11:05.335Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.588 34.667 1500.1057 22:10:58.71M 2015-11-04T22:11:05.555Z|I-OCEAN7-304-XXXX| 26.83 12.962 40.588 34.667 1500.1040 22:10:58.91M 2015-11-04T22:11:05.740Z|I-OCEAN7-304-XXXX| 26.87 12.962 40.587 34.666 1500.1038 22:10:59.14M 2015-11-04T22:11:05.940Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.585 34.665 1500.1017 22:10:59.33M 2015-11-04T22:11:06.145Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.584 34.663 1500.1001 22:10:59.52M 2015-11-04T22:11:06.351Z|I-OCEAN7-304-XXXX| 26.84 12.962 40.583 34.663 1500.0989 22:10:59.72M 2015-11-04T22:11:06.550Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.583 34.662 1500.0989 22:10:59.92M 2015-11-04T22:11:06.755Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.582 34.662 1500.0978 22:11:00.14M 2015-11-04T22:11:06.960Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.582 34.662 1500.0963 22:11:00.34M 2015-11-04T22:11:07.160Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.582 34.662 1500.0963 22:11:00.54M 2015-11-04T22:11:07.365Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.582 34.663 1500.0955 22:11:00.74M 2015-11-04T22:11:07.565Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.582 34.663 1500.0957 22:11:00.94M 2015-11-04T22:11:07.770Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.582 34.662 1500.0963 22:11:01.16M 2015-11-04T22:11:07.970Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.583 34.663 1500.0980 22:11:01.35M 2015-11-04T22:11:08.175Z|I-OCEAN7-304-XXXX| 26.87 12.962 40.583 34.663 1500.0991 22:11:01.55M 2015-11-04T22:11:08.380Z|I-OCEAN7-304-XXXX| 26.87 12.962 40.584 34.663 1500.1001 22:11:01.75M 2015-11-04T22:11:08.580Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.584 34.663 1500.1010 22:11:01.95M 2015-11-04T22:11:08.780Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.585 34.664 1500.1017 22:11:02.17M 2015-11-04T22:11:08.990Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.586 34.666 1500.1030 22:11:02.37M 2015-11-04T22:11:09.190Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.587 34.666 1500.1036 22:11:02.57M 2015-11-04T22:11:09.395Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.587 34.667 1500.1045 22:11:02.77M 2015-11-04T22:11:09.595Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.587 34.666 1500.1053 22:11:02.97M 2015-11-04T22:11:09.800Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.590 34.669 1500.1085 22:11:03.19M 2015-11-04T22:11:10.020Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.589 34.668 1500.1085 22:11:03.39M 2015-11-04T22:11:10.205Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.589 34.668 1500.1079 22:11:03.60M 2015-11-04T22:11:10.410Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.589 34.668 1500.1077 22:11:03.78M 2015-11-04T22:11:10.610Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.588 34.667 1500.1069 22:11:04.00M 2015-11-04T22:11:10.815Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.587 34.667 1500.1056 22:11:04.20M 2015-11-04T22:11:11.020Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.587 34.667 1500.1053 22:11:04.40M 2015-11-04T22:11:11.220Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.587 34.667 1500.1050 22:11:04.60M 2015-11-04T22:11:11.426Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.587 34.667 1500.1039 22:11:04.80M 2015-11-04T22:11:11.625Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.586 34.666 1500.1034 22:11:05.02M 2015-11-04T22:11:11.830Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.586 34.665 1500.1028 22:11:05.22M 2015-11-04T22:11:12.030Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.585 34.665 1500.1021 22:11:05.42M 2015-11-04T22:11:12.235Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.585 34.664 1500.1013 22:11:05.61M 2015-11-04T22:11:12.440Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.584 34.664 1500.1013 22:11:05.81M 2015-11-04T22:11:12.640Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.584 34.663 1500.1007 22:11:06.03M 2015-11-04T22:11:12.845Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.583 34.663 1500.0996 22:11:06.23M 2015-11-04T22:11:13.050Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.583 34.663 1500.1001 22:11:06.43M 2015-11-04T22:11:13.250Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.583 34.663 1500.1000 22:11:06.63M 2015-11-04T22:11:13.455Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.583 34.662 1500.0994 22:11:06.83M 2015-11-04T22:11:13.655Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.583 34.662 1500.0988 22:11:07.04M 2015-11-04T22:11:13.860Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.583 34.663 1500.0985 22:11:07.25M 2015-11-04T22:11:14.065Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.582 34.663 1500.0970 22:11:07.44M 2015-11-04T22:11:14.266Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.582 34.663 1500.0957 22:11:07.65M 2015-11-04T22:11:14.480Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.583 34.663 1500.0956 22:11:07.84M 2015-11-04T22:11:14.675Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.583 34.664 1500.0958 22:11:08.07M 2015-11-04T22:11:14.875Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.584 34.665 1500.0962 22:11:08.26M 2015-11-04T22:11:15.080Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.584 34.666 1500.0966 22:11:08.46M 2015-11-04T22:11:15.280Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.585 34.666 1500.0973 22:11:08.66M 2015-11-04T22:11:15.485Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.585 34.667 1500.0964 22:11:08.86M 2015-11-04T22:11:15.697Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.585 34.667 1500.0958 22:11:09.08M 2015-11-04T22:11:15.890Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.585 34.667 1500.0964 22:11:09.28M 2015-11-04T22:11:16.095Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.585 34.666 1500.0978 22:11:09.48M 2015-11-04T22:11:16.295Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.585 34.667 1500.0981 22:11:09.67M 2015-11-04T22:11:16.500Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.586 34.667 1500.0985 22:11:09.87M 2015-11-04T22:11:16.705Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.586 34.667 1500.0984 22:11:10.09M 2015-11-04T22:11:16.905Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.586 34.667 1500.0985 22:11:10.29M 2015-11-04T22:11:17.110Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.586 34.667 1500.0989 22:11:10.49M 2015-11-04T22:11:17.334Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.586 34.667 1500.0995 22:11:10.69M 2015-11-04T22:11:17.515Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.585 34.666 1500.0990 22:11:10.89M 2015-11-04T22:11:17.720Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.584 34.665 1500.0973 22:11:11.11M 2015-11-04T22:11:17.920Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.583 34.664 1500.0963 22:11:11.31M 2015-11-04T22:11:18.120Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.582 34.662 1500.0938 22:11:11.51M 2015-11-04T22:11:18.325Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.580 34.661 1500.0929 22:11:11.70M 2015-11-04T22:11:18.530Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.579 34.661 1500.0918 22:11:11.90M 2015-11-04T22:11:18.730Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.579 34.661 1500.0911 22:11:12.12M 2015-11-04T22:11:18.952Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.579 34.661 1500.0909 22:11:12.32M 2015-11-04T22:11:19.140Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.579 34.661 1500.0895 22:11:12.54M 2015-11-04T22:11:19.340Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.579 34.661 1500.0895 22:11:12.72M 2015-11-04T22:11:19.545Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.579 34.660 1500.0890 22:11:12.92M 2015-11-04T22:11:19.750Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.578 34.660 1500.0885 22:11:13.14M 2015-11-04T22:11:19.951Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.577 34.659 1500.0884 22:11:13.34M 2015-11-04T22:11:20.155Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.577 34.659 1500.0887 22:11:13.54M 2015-11-04T22:11:20.360Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.577 34.659 1500.0885 22:11:13.73M 2015-11-04T22:11:20.560Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.578 34.656 1500.0979 22:11:13.93M 2015-11-04T22:11:20.765Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.578 34.656 1500.0994 22:11:14.15M 2015-11-04T22:11:20.970Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.577 34.655 1500.0986 22:11:14.35M 2015-11-04T22:11:21.170Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.578 34.655 1500.1001 22:11:14.55M 2015-11-04T22:11:21.370Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.579 34.656 1500.1012 22:11:14.75M 2015-11-04T22:11:21.575Z|I-OCEAN7-304-XXXX| 26.93 12.965 40.579 34.656 1500.1022 22:11:14.95M 2015-11-04T22:11:21.780Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.579 34.656 1500.1029 22:11:15.17M 2015-11-04T22:11:21.985Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.579 34.656 1500.1031 22:11:15.37M 2015-11-04T22:11:22.197Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.579 34.656 1500.1019 22:11:15.57M 2015-11-04T22:11:22.385Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.579 34.656 1500.1017 22:11:15.77M 2015-11-04T22:11:22.590Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.579 34.656 1500.1012 22:11:15.96M 2015-11-04T22:11:22.795Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.580 34.657 1500.1007 22:11:16.18M 2015-11-04T22:11:22.995Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.580 34.658 1500.1001 22:11:16.38M 2015-11-04T22:11:23.200Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.580 34.658 1500.0999 22:11:16.58M 2015-11-04T22:11:23.421Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.580 34.658 1500.0995 22:11:16.78M 2015-11-04T22:11:23.610Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.580 34.659 1500.0999 22:11:17.01M 2015-11-04T22:11:23.810Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.589 34.667 1500.1084 22:11:17.20M 2015-11-04T22:11:24.015Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.589 34.668 1500.1085 22:11:17.39M 2015-11-04T22:11:24.210Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.589 34.668 1500.1078 22:11:17.60M 2015-11-04T22:11:24.420Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.589 34.668 1500.1071 22:11:17.79M 2015-11-04T22:11:24.620Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.589 34.669 1500.1063 22:11:18.01M 2015-11-04T22:11:24.825Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.590 34.670 1500.1068 22:11:18.21M 2015-11-04T22:11:25.030Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.582 34.662 1500.0981 22:11:18.41M 2015-11-04T22:11:25.231Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.581 34.661 1500.0966 22:11:18.61M 2015-11-04T22:11:25.430Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.580 34.661 1500.0961 22:11:18.81M 2015-11-04T22:11:25.636Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.576 34.657 1500.0911 22:11:19.03M 2015-11-04T22:11:25.840Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.576 34.656 1500.0905 22:11:19.23M 2015-11-04T22:11:26.040Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.576 34.656 1500.0909 22:11:19.43M 2015-11-04T22:11:26.245Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.576 34.656 1500.0917 22:11:19.62M 2015-11-04T22:11:26.451Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.577 34.656 1500.0922 22:11:19.82M 2015-11-04T22:11:26.651Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.577 34.657 1500.0918 22:11:20.04M 2015-11-04T22:11:26.856Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.577 34.657 1500.0908 22:11:20.24M 2015-11-04T22:11:27.056Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.577 34.657 1500.0905 22:11:20.44M 2015-11-04T22:11:27.261Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.578 34.659 1500.0905 22:11:20.64M 2015-11-04T22:11:27.466Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.578 34.659 1500.0908 22:11:20.84M 2015-11-04T22:11:27.666Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.578 34.659 1500.0903 22:11:21.06M 2015-11-04T22:11:27.891Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.578 34.660 1500.0902 22:11:21.26M 2015-11-04T22:11:28.076Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.578 34.660 1500.0896 22:11:21.47M 2015-11-04T22:11:28.276Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.578 34.660 1500.0896 22:11:21.65M 2015-11-04T22:11:28.476Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.579 34.660 1500.0898 22:11:21.85M 2015-11-04T22:11:28.681Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.579 34.660 1500.0913 22:11:22.07M 2015-11-04T22:11:28.886Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.581 34.662 1500.0928 22:11:22.27M 2015-11-04T22:11:29.086Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.580 34.662 1500.0918 22:11:22.47M 2015-11-04T22:11:29.291Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.581 34.662 1500.0920 22:11:22.67M 2015-11-04T22:11:29.496Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.581 34.663 1500.0920 22:11:22.87M 2015-11-04T22:11:29.696Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.581 34.663 1500.0934 22:11:23.09M 2015-11-04T22:11:29.901Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.581 34.662 1500.0950 22:11:23.29M 2015-11-04T22:11:30.106Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.583 34.663 1500.0977 22:11:23.48M 2015-11-04T22:11:30.306Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.583 34.663 1500.0990 22:11:23.68M 2015-11-04T22:11:30.511Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.584 34.664 1500.0999 22:11:23.88M 2015-11-04T22:11:30.716Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.585 34.665 1500.1005 22:11:24.10M 2015-11-04T22:11:30.932Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.585 34.664 1500.1010 22:11:24.30M 2015-11-04T22:11:31.121Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.584 34.664 1500.1008 22:11:24.50M 2015-11-04T22:11:31.321Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.585 34.664 1500.1013 22:11:24.70M 2015-11-04T22:11:31.526Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.585 34.665 1500.1018 22:11:24.90M 2015-11-04T22:11:31.726Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.585 34.665 1500.1018 22:11:25.12M 2015-11-04T22:11:31.931Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.584 34.664 1500.1008 22:11:25.31M 2015-11-04T22:11:32.145Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.584 34.664 1500.1013 22:11:25.51M 2015-11-04T22:11:32.351Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.584 34.664 1500.1013 22:11:25.71M 2015-11-04T22:11:32.541Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.585 34.664 1500.1023 22:11:25.93M 2015-11-04T22:11:32.741Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.585 34.665 1500.1016 22:11:26.13M 2015-11-04T22:11:32.946Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.585 34.665 1500.1006 22:11:26.33M 2015-11-04T22:11:33.146Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.584 34.665 1500.1000 22:11:26.53M 2015-11-04T22:11:33.351Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.584 34.664 1500.0995 22:11:26.73M 2015-11-04T22:11:33.556Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.584 34.664 1500.0992 22:11:26.93M 2015-11-04T22:11:33.761Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.583 34.663 1500.0991 22:11:27.15M 2015-11-04T22:11:33.961Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.583 34.663 1500.0984 22:11:27.35M 2015-11-04T22:11:34.166Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.583 34.663 1500.0986 22:11:27.54M 2015-11-04T22:11:34.366Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.583 34.663 1500.0989 22:11:27.74M 2015-11-04T22:11:34.571Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.583 34.663 1500.0980 22:11:27.94M 2015-11-04T22:11:34.771Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.583 34.663 1500.0979 22:11:28.16M 2015-11-04T22:11:34.976Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.583 34.663 1500.0988 22:11:28.36M 2015-11-04T22:11:35.176Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.583 34.663 1500.0979 22:11:28.56M 2015-11-04T22:11:35.381Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.583 34.663 1500.0978 22:11:28.76M 2015-11-04T22:11:35.586Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.583 34.664 1500.0978 22:11:28.96M 2015-11-04T22:11:35.786Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.583 34.664 1500.0983 22:11:29.18M 2015-11-04T22:11:35.991Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.583 34.664 1500.0983 22:11:29.37M 2015-11-04T22:11:36.196Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.580 34.661 1500.0942 22:11:29.57M 2015-11-04T22:11:36.396Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.580 34.661 1500.0930 22:11:29.77M 2015-11-04T22:11:36.601Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.579 34.660 1500.0925 22:11:29.97M 2015-11-04T22:11:36.821Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.579 34.660 1500.0920 22:11:30.19M 2015-11-04T22:11:37.006Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.579 34.659 1500.0914 22:11:30.41M 2015-11-04T22:11:37.206Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.578 34.659 1500.0902 22:11:30.59M 2015-11-04T22:11:37.411Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.578 34.659 1500.0900 22:11:30.79M 2015-11-04T22:11:37.616Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.578 34.659 1500.0896 22:11:31.01M 2015-11-04T22:11:37.821Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.579 34.660 1500.0907 22:11:31.21M 2015-11-04T22:11:38.021Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.579 34.660 1500.0917 22:11:31.41M 2015-11-04T22:11:38.226Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.580 34.661 1500.0922 22:11:31.60M 2015-11-04T22:11:38.426Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.581 34.662 1500.0930 22:11:31.80M 2015-11-04T22:11:38.631Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.581 34.662 1500.0929 22:11:32.02M 2015-11-04T22:11:38.831Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.581 34.662 1500.0936 22:11:32.22M 2015-11-04T22:11:39.036Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.581 34.662 1500.0941 22:11:32.42M 2015-11-04T22:11:39.241Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.582 34.663 1500.0942 22:11:32.62M 2015-11-04T22:11:39.441Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.582 34.663 1500.0948 22:11:32.82M 2015-11-04T22:11:39.646Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.583 34.664 1500.0963 22:11:33.04M 2015-11-04T22:11:39.846Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.583 34.664 1500.0969 22:11:33.24M 2015-11-04T22:11:40.051Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.584 34.665 1500.0975 22:11:33.43M 2015-11-04T22:11:40.256Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.585 34.665 1500.0986 22:11:33.63M 2015-11-04T22:11:40.456Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.584 34.665 1500.0989 22:11:33.83M 2015-11-04T22:11:40.661Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.584 34.664 1500.0990 22:11:34.05M 2015-11-04T22:11:40.866Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.584 34.664 1500.0997 22:11:34.25M 2015-11-04T22:11:41.066Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.583 34.664 1500.0997 22:11:34.45M 2015-11-04T22:11:41.286Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.583 34.663 1500.0991 22:11:34.65M 2015-11-04T22:11:41.471Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.582 34.662 1500.0984 22:11:34.86M 2015-11-04T22:11:41.676Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.582 34.662 1500.0983 22:11:35.06M 2015-11-04T22:11:41.881Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.582 34.662 1500.0972 22:11:35.26M 2015-11-04T22:11:42.081Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.582 34.662 1500.0966 22:11:35.46M 2015-11-04T22:11:42.286Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.582 34.662 1500.0979 22:11:35.66M 2015-11-04T22:11:42.491Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.576 34.656 1500.0911 22:11:35.86M 2015-11-04T22:11:42.691Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.575 34.656 1500.0901 22:11:36.08M 2015-11-04T22:11:42.896Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.575 34.656 1500.0906 22:11:36.28M 2015-11-04T22:11:43.096Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.576 34.656 1500.0911 22:11:36.48M 2015-11-04T22:11:43.302Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.576 34.656 1500.0917 22:11:36.68M 2015-11-04T22:11:43.501Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.576 34.656 1500.0916 22:11:36.88M 2015-11-04T22:11:43.707Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.576 34.656 1500.0909 22:11:37.09M 2015-11-04T22:11:43.911Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.575 34.656 1500.0894 22:11:37.30M 2015-11-04T22:11:44.111Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.575 34.656 1500.0890 22:11:37.49M 2015-11-04T22:11:44.316Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.576 34.657 1500.0883 22:11:37.69M 2015-11-04T22:11:44.516Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.576 34.657 1500.0883 22:11:37.89M 2015-11-04T22:11:44.721Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.577 34.658 1500.0884 22:11:38.11M 2015-11-04T22:11:44.933Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.577 34.659 1500.0889 22:11:38.31M 2015-11-04T22:11:45.126Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.578 34.659 1500.0901 22:11:38.51M 2015-11-04T22:11:45.331Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.578 34.660 1500.0906 22:11:38.71M 2015-11-04T22:11:45.536Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.579 34.660 1500.0907 22:11:38.91M 2015-11-04T22:11:45.756Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.579 34.661 1500.0911 22:11:39.13M 2015-11-04T22:11:45.941Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.579 34.661 1500.0919 22:11:39.34M 2015-11-04T22:11:46.141Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.580 34.661 1500.0919 22:11:39.52M 2015-11-04T22:11:46.347Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.580 34.662 1500.0917 22:11:39.72M 2015-11-04T22:11:46.547Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.581 34.662 1500.0929 22:11:39.92M 2015-11-04T22:11:46.752Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.582 34.663 1500.0953 22:11:40.14M 2015-11-04T22:11:46.956Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.583 34.664 1500.0966 22:11:40.34M 2015-11-04T22:11:47.156Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.583 34.664 1500.0969 22:11:40.54M 2015-11-04T22:11:47.361Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.583 34.664 1500.0969 22:11:40.74M 2015-11-04T22:11:47.561Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.584 34.664 1500.0972 22:11:40.94M 2015-11-04T22:11:47.766Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.583 34.664 1500.0966 22:11:41.15M 2015-11-04T22:11:47.971Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.583 34.663 1500.0969 22:11:41.36M 2015-11-04T22:11:48.171Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.583 34.663 1500.0966 22:11:41.55M 2015-11-04T22:11:48.376Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.583 34.663 1500.0967 22:11:41.75M 2015-11-04T22:11:48.581Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.583 34.664 1500.0974 22:11:41.95M 2015-11-04T22:11:48.787Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.583 34.663 1500.0983 22:11:42.17M 2015-11-04T22:11:48.986Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.583 34.663 1500.0970 22:11:42.37M 2015-11-04T22:11:49.186Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.583 34.663 1500.0961 22:11:42.57M 2015-11-04T22:11:49.391Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.582 34.663 1500.0948 22:11:42.77M 2015-11-04T22:11:49.596Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.582 34.663 1500.0934 22:11:42.97M 2015-11-04T22:11:49.796Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.581 34.662 1500.0931 22:11:43.19M 2015-11-04T22:11:50.024Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.581 34.662 1500.0925 22:11:43.39M 2015-11-04T22:11:50.222Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.580 34.661 1500.0912 22:11:43.58M 2015-11-04T22:11:50.406Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.579 34.661 1500.0903 22:11:43.80M 2015-11-04T22:11:50.612Z|I-OCEAN7-304-XXXX| 26.80 12.960 40.580 34.661 1500.0901 22:11:44.00M 2015-11-04T22:11:50.812Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.580 34.661 1500.0913 22:11:44.20M 2015-11-04T22:11:51.016Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.581 34.662 1500.0934 22:11:44.40M 2015-11-04T22:11:51.222Z|I-OCEAN7-304-XXXX| 26.83 12.961 40.581 34.662 1500.0939 22:11:44.60M 2015-11-04T22:11:51.422Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.581 34.661 1500.0956 22:11:44.80M 2015-11-04T22:11:51.627Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.581 34.661 1500.0961 22:11:45.02M 2015-11-04T22:11:51.827Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.581 34.661 1500.0950 22:11:45.22M 2015-11-04T22:11:52.032Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.580 34.660 1500.0951 22:11:45.41M 2015-11-04T22:11:52.232Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.583 34.663 1500.0986 22:11:45.61M 2015-11-04T22:11:52.437Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.584 34.664 1500.0995 22:11:45.81M 2015-11-04T22:11:52.642Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.583 34.663 1500.0986 22:11:46.03M 2015-11-04T22:11:52.842Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.582 34.662 1500.0988 22:11:46.23M 2015-11-04T22:11:53.047Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.581 34.661 1500.0981 22:11:46.43M 2015-11-04T22:11:53.252Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.580 34.660 1500.0973 22:11:46.63M 2015-11-04T22:11:53.452Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.581 34.660 1500.0985 22:11:46.83M 2015-11-04T22:11:53.652Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.581 34.660 1500.0983 22:11:47.05M 2015-11-04T22:11:53.864Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.575 34.655 1500.0920 22:11:47.24M 2015-11-04T22:11:54.062Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.575 34.655 1500.0920 22:11:47.44M 2015-11-04T22:11:54.262Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.576 34.656 1500.0924 22:11:47.64M 2015-11-04T22:11:54.467Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.577 34.657 1500.0931 22:11:47.84M 2015-11-04T22:11:54.687Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.577 34.657 1500.0941 22:11:48.06M 2015-11-04T22:11:54.872Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.577 34.658 1500.0930 22:11:48.28M 2015-11-04T22:11:55.072Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.582 34.662 1500.0984 22:11:48.46M 2015-11-04T22:11:55.282Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.583 34.663 1500.0990 22:11:48.66M 2015-11-04T22:11:55.482Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.583 34.663 1500.0996 22:11:48.86M 2015-11-04T22:11:55.687Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.583 34.664 1500.0997 22:11:49.08M 2015-11-04T22:11:55.887Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.581 34.662 1500.0968 22:11:49.27M 2015-11-04T22:11:56.093Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.581 34.662 1500.0962 22:11:49.47M 2015-11-04T22:11:56.292Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.581 34.661 1500.0966 22:11:49.67M 2015-11-04T22:11:56.497Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.580 34.660 1500.0963 22:11:49.87M 2015-11-04T22:11:56.702Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.579 34.659 1500.0948 22:11:50.09M 2015-11-04T22:11:56.902Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.578 34.658 1500.0939 22:11:50.29M 2015-11-04T22:11:57.107Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.577 34.657 1500.0925 22:11:50.49M 2015-11-04T22:11:57.307Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.579 34.659 1500.0944 22:11:50.69M 2015-11-04T22:11:57.512Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.579 34.659 1500.0945 22:11:50.89M 2015-11-04T22:11:57.712Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.579 34.659 1500.0939 22:11:51.11M 2015-11-04T22:11:57.917Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.579 34.659 1500.0945 22:11:51.30M 2015-11-04T22:11:58.122Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.579 34.659 1500.0957 22:11:51.50M 2015-11-04T22:11:58.332Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.581 34.661 1500.0963 22:11:51.70M 2015-11-04T22:11:58.527Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.582 34.662 1500.0968 22:11:51.90M 2015-11-04T22:11:58.732Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.583 34.664 1500.0970 22:11:52.12M 2015-11-04T22:11:58.937Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.583 34.664 1500.0959 22:11:52.32M 2015-11-04T22:11:59.152Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.583 34.664 1500.0969 22:11:52.52M 2015-11-04T22:11:59.337Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.584 34.665 1500.0963 22:11:52.73M 2015-11-04T22:11:59.542Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.584 34.665 1500.0962 22:11:52.92M 2015-11-04T22:11:59.747Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.584 34.666 1500.0961 22:11:53.13M 2015-11-04T22:11:59.947Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.584 34.666 1500.0961 22:11:53.33M 2015-11-04T22:12:00.152Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.584 34.666 1500.0955 22:11:53.53M 2015-11-04T22:12:00.357Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.585 34.666 1500.0958 22:11:53.73M 2015-11-04T22:12:00.562Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.585 34.667 1500.0959 22:11:53.93M 2015-11-04T22:12:00.762Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.587 34.668 1500.0989 22:11:54.15M 2015-11-04T22:12:00.962Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.584 34.665 1500.0961 22:11:54.35M 2015-11-04T22:12:01.167Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.584 34.665 1500.0963 22:11:54.55M 2015-11-04T22:12:01.372Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.584 34.665 1500.0972 22:11:54.75M 2015-11-04T22:12:01.572Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.584 34.665 1500.0980 22:11:54.95M 2015-11-04T22:12:01.777Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.584 34.665 1500.0994 22:11:55.16M 2015-11-04T22:12:01.977Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.584 34.664 1500.0992 22:11:55.36M 2015-11-04T22:12:02.182Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.583 34.663 1500.0986 22:11:55.56M 2015-11-04T22:12:02.382Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.577 34.657 1500.0925 22:11:55.76M 2015-11-04T22:12:02.587Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.577 34.657 1500.0918 22:11:55.96M 2015-11-04T22:12:02.787Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.576 34.656 1500.0912 22:11:56.18M 2015-11-04T22:12:02.992Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.575 34.655 1500.0900 22:11:56.38M 2015-11-04T22:12:03.197Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.574 34.654 1500.0891 22:11:56.58M 2015-11-04T22:12:03.402Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.573 34.653 1500.0881 22:11:56.78M 2015-11-04T22:12:03.622Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.573 34.653 1500.0875 22:11:57.00M 2015-11-04T22:12:03.807Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.572 34.653 1500.0863 22:11:57.21M 2015-11-04T22:12:04.007Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.579 34.659 1500.0933 22:11:57.39M 2015-11-04T22:12:04.212Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.580 34.660 1500.0939 22:11:57.59M 2015-11-04T22:12:04.417Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.581 34.661 1500.0953 22:11:57.79M 2015-11-04T22:12:04.617Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.581 34.662 1500.0972 22:11:58.01M 2015-11-04T22:12:04.817Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.582 34.662 1500.0977 22:11:58.21M 2015-11-04T22:12:05.022Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.582 34.662 1500.0986 22:11:58.41M 2015-11-04T22:12:05.227Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.582 34.662 1500.0983 22:11:58.61M 2015-11-04T22:12:05.427Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.583 34.663 1500.0994 22:11:58.81M 2015-11-04T22:12:05.632Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.583 34.663 1500.0996 22:11:59.03M 2015-11-04T22:12:05.837Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.583 34.663 1500.0997 22:11:59.23M 2015-11-04T22:12:06.064Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.584 34.664 1500.1001 22:11:59.42M 2015-11-04T22:12:06.242Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.584 34.664 1500.1007 22:11:59.62M 2015-11-04T22:12:06.447Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.584 34.664 1500.1000 22:11:59.82M 2015-11-04T22:12:06.647Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.583 34.663 1500.0994 22:12:00.04M 2015-11-04T22:12:06.852Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.583 34.663 1500.0984 22:12:00.24M 2015-11-04T22:12:07.052Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.583 34.663 1500.0980 22:12:00.44M 2015-11-04T22:12:07.257Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.583 34.663 1500.0985 22:12:00.64M 2015-11-04T22:12:07.462Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.582 34.662 1500.0989 22:12:00.84M 2015-11-04T22:12:07.662Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.583 34.663 1500.0991 22:12:01.06M 2015-11-04T22:12:07.867Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.583 34.663 1500.0988 22:12:01.26M 2015-11-04T22:12:08.087Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.583 34.663 1500.0985 22:12:01.45M 2015-11-04T22:12:08.272Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.584 34.664 1500.0988 22:12:01.67M 2015-11-04T22:12:08.477Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.583 34.664 1500.0978 22:12:01.85M 2015-11-04T22:12:08.677Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.583 34.663 1500.0968 22:12:02.07M 2015-11-04T22:12:08.882Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.583 34.663 1500.0956 22:12:02.27M 2015-11-04T22:12:09.082Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.582 34.663 1500.0942 22:12:02.47M 2015-11-04T22:12:09.287Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.581 34.662 1500.0935 22:12:02.67M 2015-11-04T22:12:09.487Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.581 34.662 1500.0933 22:12:02.87M 2015-11-04T22:12:09.692Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.581 34.662 1500.0936 22:12:03.08M 2015-11-04T22:12:09.892Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.582 34.663 1500.0940 22:12:03.28M 2015-11-04T22:12:10.097Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.581 34.662 1500.0945 22:12:03.48M 2015-11-04T22:12:10.302Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.581 34.662 1500.0947 22:12:03.68M 2015-11-04T22:12:10.507Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.581 34.662 1500.0938 22:12:03.88M 2015-11-04T22:12:10.713Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.581 34.662 1500.0939 22:12:04.10M 2015-11-04T22:12:10.912Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.582 34.663 1500.0935 22:12:04.30M 2015-11-04T22:12:11.117Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.582 34.663 1500.0931 22:12:04.50M 2015-11-04T22:12:11.317Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.582 34.663 1500.0924 22:12:04.70M 2015-11-04T22:12:11.522Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.582 34.664 1500.0929 22:12:04.90M 2015-11-04T22:12:11.727Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.582 34.662 1500.0974 22:12:05.12M 2015-11-04T22:12:11.927Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.582 34.662 1500.0966 22:12:05.31M 2015-11-04T22:12:12.128Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.582 34.662 1500.0964 22:12:05.51M 2015-11-04T22:12:12.338Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.582 34.662 1500.0966 22:12:05.71M 2015-11-04T22:12:12.553Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.583 34.663 1500.0978 22:12:05.91M 2015-11-04T22:12:12.738Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.583 34.663 1500.0983 22:12:06.15M 2015-11-04T22:12:12.942Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.582 34.662 1500.0986 22:12:06.33M 2015-11-04T22:12:13.142Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.582 34.661 1500.0989 22:12:06.53M 2015-11-04T22:12:13.348Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.581 34.661 1500.0981 22:12:06.72M 2015-11-04T22:12:13.553Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.581 34.661 1500.0978 22:12:06.93M 2015-11-04T22:12:13.758Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.581 34.661 1500.0975 22:12:07.15M 2015-11-04T22:12:13.958Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.581 34.661 1500.0973 22:12:07.34M 2015-11-04T22:12:14.163Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.582 34.662 1500.0980 22:12:07.54M 2015-11-04T22:12:14.363Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.583 34.662 1500.0997 22:12:07.74M 2015-11-04T22:12:14.568Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.581 34.660 1500.0975 22:12:07.94M 2015-11-04T22:12:14.768Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.582 34.661 1500.0983 22:12:08.16M 2015-11-04T22:12:14.973Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.582 34.662 1500.0989 22:12:08.36M 2015-11-04T22:12:15.178Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.581 34.661 1500.0980 22:12:08.56M 2015-11-04T22:12:15.385Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.581 34.661 1500.0975 22:12:08.76M 2015-11-04T22:12:15.583Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.587 34.666 1500.1044 22:12:08.96M 2015-11-04T22:12:15.788Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.585 34.664 1500.1023 22:12:09.17M 2015-11-04T22:12:15.988Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.584 34.663 1500.1013 22:12:09.37M 2015-11-04T22:12:16.193Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.583 34.662 1500.1011 22:12:09.57M 2015-11-04T22:12:16.393Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.582 34.661 1500.0994 22:12:09.77M 2015-11-04T22:12:16.598Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.581 34.661 1500.0984 22:12:09.97M 2015-11-04T22:12:16.808Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.580 34.660 1500.0975 22:12:10.19M 2015-11-04T22:12:17.023Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.579 34.659 1500.0961 22:12:10.39M 2015-11-04T22:12:17.203Z|I-OCEAN7-304-XXXX| 26.93 12.958 40.578 34.661 1500.0869 22:12:10.61M 2015-11-04T22:12:17.408Z|I-OCEAN7-304-XXXX| 26.93 12.958 40.578 34.662 1500.0859 22:12:10.79M 2015-11-04T22:12:17.613Z|I-OCEAN7-304-XXXX| 26.93 12.958 40.579 34.662 1500.0859 22:12:11.00M 2015-11-04T22:12:17.818Z|I-OCEAN7-304-XXXX| 26.89 12.957 40.579 34.663 1500.0852 22:12:11.20M 2015-11-04T22:12:18.018Z|I-OCEAN7-304-XXXX| 26.91 12.957 40.580 34.664 1500.0854 22:12:11.40M 2015-11-04T22:12:18.223Z|I-OCEAN7-304-XXXX| 26.93 12.957 40.580 34.664 1500.0859 22:12:11.60M 2015-11-04T22:12:18.428Z|I-OCEAN7-304-XXXX| 26.94 12.957 40.580 34.664 1500.0859 22:12:11.80M 2015-11-04T22:12:18.628Z|I-OCEAN7-304-XXXX| 26.92 12.957 40.580 34.665 1500.0852 22:12:12.02M 2015-11-04T22:12:18.828Z|I-OCEAN7-304-XXXX| 26.92 12.957 40.581 34.665 1500.0863 22:12:12.22M 2015-11-04T22:12:19.033Z|I-OCEAN7-304-XXXX| 26.94 12.957 40.581 34.664 1500.0875 22:12:12.42M 2015-11-04T22:12:19.238Z|I-OCEAN7-304-XXXX| 26.92 12.958 40.581 34.664 1500.0879 22:12:12.62M 2015-11-04T22:12:19.438Z|I-OCEAN7-304-XXXX| 26.96 12.958 40.581 34.664 1500.0892 22:12:12.82M 2015-11-04T22:12:19.663Z|I-OCEAN7-304-XXXX| 26.93 12.958 40.581 34.664 1500.0892 22:12:13.04M 2015-11-04T22:12:19.848Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.581 34.663 1500.0903 22:12:13.23M 2015-11-04T22:12:20.048Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.581 34.663 1500.0913 22:12:13.43M 2015-11-04T22:12:20.253Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.581 34.663 1500.0923 22:12:13.63M 2015-11-04T22:12:20.453Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.581 34.662 1500.0934 22:12:13.83M 2015-11-04T22:12:20.658Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.581 34.662 1500.0936 22:12:14.05M 2015-11-04T22:12:20.863Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.581 34.662 1500.0936 22:12:14.25M 2015-11-04T22:12:21.063Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.580 34.661 1500.0935 22:12:14.45M 2015-11-04T22:12:21.263Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.580 34.661 1500.0934 22:12:14.65M 2015-11-04T22:12:21.488Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.580 34.661 1500.0935 22:12:14.84M 2015-11-04T22:12:21.673Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.580 34.660 1500.0938 22:12:15.08M 2015-11-04T22:12:21.878Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.579 34.660 1500.0930 22:12:15.27M 2015-11-04T22:12:22.078Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.579 34.660 1500.0920 22:12:15.46M 2015-11-04T22:12:22.283Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.579 34.660 1500.0914 22:12:15.66M 2015-11-04T22:12:22.483Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.579 34.660 1500.0916 22:12:15.86M 2015-11-04T22:12:22.688Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.579 34.660 1500.0911 22:12:16.08M 2015-11-04T22:12:22.893Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.579 34.661 1500.0912 22:12:16.28M 2015-11-04T22:12:23.093Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.580 34.661 1500.0912 22:12:16.48M 2015-11-04T22:12:23.298Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.580 34.662 1500.0918 22:12:16.68M 2015-11-04T22:12:23.498Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.581 34.663 1500.0930 22:12:16.87M 2015-11-04T22:12:23.703Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.581 34.663 1500.0935 22:12:17.09M 2015-11-04T22:12:23.908Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.582 34.663 1500.0940 22:12:17.29M 2015-11-04T22:12:24.108Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.582 34.663 1500.0939 22:12:17.49M 2015-11-04T22:12:24.313Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.582 34.663 1500.0956 22:12:17.69M 2015-11-04T22:12:24.518Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.583 34.664 1500.0958 22:12:17.89M 2015-11-04T22:12:24.718Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.583 34.664 1500.0968 22:12:18.11M 2015-11-04T22:12:24.923Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.583 34.664 1500.0974 22:12:18.31M 2015-11-04T22:12:25.123Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.583 34.664 1500.0980 22:12:18.51M 2015-11-04T22:12:25.328Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.584 34.664 1500.0989 22:12:18.71M 2015-11-04T22:12:25.528Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.583 34.663 1500.0989 22:12:18.91M 2015-11-04T22:12:25.733Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.583 34.663 1500.1002 22:12:19.12M 2015-11-04T22:12:25.953Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.583 34.663 1500.1010 22:12:19.32M 2015-11-04T22:12:26.138Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.583 34.662 1500.1002 22:12:19.54M 2015-11-04T22:12:26.343Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.582 34.661 1500.0994 22:12:19.72M 2015-11-04T22:12:26.543Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.581 34.661 1500.0979 22:12:19.92M 2015-11-04T22:12:26.748Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.581 34.661 1500.0970 22:12:20.14M 2015-11-04T22:12:26.953Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.581 34.661 1500.0963 22:12:20.34M 2015-11-04T22:12:27.153Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.581 34.662 1500.0950 22:12:20.54M 2015-11-04T22:12:27.358Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.581 34.662 1500.0945 22:12:20.73M 2015-11-04T22:12:27.558Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.581 34.662 1500.0941 22:12:20.93M 2015-11-04T22:12:27.763Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.582 34.663 1500.0941 22:12:21.15M 2015-11-04T22:12:27.968Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.582 34.663 1500.0940 22:12:21.35M 2015-11-04T22:12:28.173Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.582 34.663 1500.0946 22:12:21.55M 2015-11-04T22:12:28.368Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.582 34.663 1500.0941 22:12:21.75M 2015-11-04T22:12:28.573Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.581 34.663 1500.0935 22:12:21.95M 2015-11-04T22:12:28.779Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.581 34.662 1500.0931 22:12:22.17M 2015-11-04T22:12:28.983Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.580 34.662 1500.0929 22:12:22.37M 2015-11-04T22:12:29.183Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.580 34.661 1500.0924 22:12:22.57M 2015-11-04T22:12:29.388Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.580 34.661 1500.0925 22:12:22.76M 2015-11-04T22:12:29.588Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.580 34.661 1500.0927 22:12:22.97M 2015-11-04T22:12:29.793Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.580 34.661 1500.0938 22:12:23.18M 2015-11-04T22:12:29.993Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.580 34.660 1500.0939 22:12:23.38M 2015-11-04T22:12:30.224Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.579 34.659 1500.0944 22:12:23.58M 2015-11-04T22:12:30.418Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.579 34.659 1500.0941 22:12:23.78M 2015-11-04T22:12:30.603Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.578 34.658 1500.0940 22:12:24.01M 2015-11-04T22:12:30.808Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.579 34.658 1500.0945 22:12:24.20M 2015-11-04T22:12:31.013Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.578 34.658 1500.0948 22:12:24.40M 2015-11-04T22:12:31.213Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.577 34.657 1500.0940 22:12:24.60M 2015-11-04T22:12:31.418Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.577 34.657 1500.0944 22:12:24.79M 2015-11-04T22:12:31.618Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.578 34.658 1500.0946 22:12:25.02M 2015-11-04T22:12:31.823Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.579 34.658 1500.0957 22:12:25.21M 2015-11-04T22:12:32.028Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.579 34.659 1500.0961 22:12:25.41M 2015-11-04T22:12:32.228Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.580 34.659 1500.0969 22:12:25.61M 2015-11-04T22:12:32.433Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.580 34.659 1500.0970 22:12:25.81M 2015-11-04T22:12:32.639Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.580 34.659 1500.0980 22:12:26.03M 2015-11-04T22:12:32.839Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.580 34.659 1500.0972 22:12:26.23M 2015-11-04T22:12:33.043Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.580 34.660 1500.0981 22:12:26.43M 2015-11-04T22:12:33.248Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.581 34.660 1500.0986 22:12:26.63M 2015-11-04T22:12:33.443Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.581 34.661 1500.0995 22:12:26.83M 2015-11-04T22:12:33.653Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.581 34.660 1500.0991 22:12:27.04M 2015-11-04T22:12:33.853Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.580 34.660 1500.0973 22:12:27.25M 2015-11-04T22:12:34.058Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.581 34.661 1500.0967 22:12:27.44M 2015-11-04T22:12:34.263Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.581 34.661 1500.0975 22:12:27.64M 2015-11-04T22:12:34.463Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.582 34.662 1500.0975 22:12:27.84M 2015-11-04T22:12:34.663Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.582 34.662 1500.0969 22:12:28.06M 2015-11-04T22:12:34.883Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.582 34.663 1500.0964 22:12:28.26M 2015-11-04T22:12:35.073Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.582 34.663 1500.0961 22:12:28.47M 2015-11-04T22:12:35.278Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.582 34.663 1500.0966 22:12:28.66M 2015-11-04T22:12:35.478Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.582 34.663 1500.0956 22:12:28.86M 2015-11-04T22:12:35.683Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.582 34.663 1500.0959 22:12:29.07M 2015-11-04T22:12:35.883Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.582 34.663 1500.0947 22:12:29.27M 2015-11-04T22:12:36.088Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.582 34.663 1500.0950 22:12:29.47M 2015-11-04T22:12:36.293Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.582 34.663 1500.0945 22:12:29.67M 2015-11-04T22:12:36.493Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.582 34.663 1500.0941 22:12:29.87M 2015-11-04T22:12:36.693Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.582 34.663 1500.0940 22:12:30.09M 2015-11-04T22:12:36.904Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.582 34.663 1500.0941 22:12:30.29M 2015-11-04T22:12:37.104Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.582 34.663 1500.0946 22:12:30.49M 2015-11-04T22:12:37.309Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.582 34.663 1500.0955 22:12:30.69M 2015-11-04T22:12:37.509Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.582 34.663 1500.0952 22:12:30.89M 2015-11-04T22:12:37.714Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.582 34.663 1500.0948 22:12:31.10M 2015-11-04T22:12:37.914Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.582 34.663 1500.0945 22:12:31.30M 2015-11-04T22:12:38.119Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.582 34.663 1500.0931 22:12:31.50M 2015-11-04T22:12:38.324Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.582 34.664 1500.0920 22:12:31.70M 2015-11-04T22:12:38.524Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.581 34.663 1500.0914 22:12:31.90M 2015-11-04T22:12:38.729Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.581 34.663 1500.0900 22:12:32.12M 2015-11-04T22:12:38.929Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.582 34.664 1500.0909 22:12:32.32M 2015-11-04T22:12:39.129Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.582 34.664 1500.0911 22:12:32.52M 2015-11-04T22:12:39.354Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.582 34.664 1500.0907 22:12:32.71M 2015-11-04T22:12:39.544Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.582 34.664 1500.0912 22:12:32.93M 2015-11-04T22:12:39.744Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.582 34.664 1500.0916 22:12:33.14M 2015-11-04T22:12:39.944Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.582 34.665 1500.0919 22:12:33.33M 2015-11-04T22:12:40.149Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.583 34.665 1500.0929 22:12:33.53M 2015-11-04T22:12:40.349Z|I-OCEAN7-304-XXXX| 26.92 12.958 40.578 34.661 1500.0873 22:12:33.73M 2015-11-04T22:12:40.554Z|I-OCEAN7-304-XXXX| 26.92 12.958 40.577 34.660 1500.0857 22:12:33.93M 2015-11-04T22:12:40.759Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.577 34.659 1500.0859 22:12:34.15M 2015-11-04T22:12:40.964Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.576 34.659 1500.0863 22:12:34.35M 2015-11-04T22:12:41.164Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.576 34.658 1500.0859 22:12:34.55M 2015-11-04T22:12:41.369Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.576 34.658 1500.0858 22:12:34.75M 2015-11-04T22:12:41.569Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.576 34.658 1500.0862 22:12:34.95M 2015-11-04T22:12:41.774Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.576 34.657 1500.0868 22:12:35.16M 2015-11-04T22:12:41.974Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.576 34.658 1500.0881 22:12:35.36M 2015-11-04T22:12:42.179Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.577 34.658 1500.0885 22:12:35.56M 2015-11-04T22:12:42.379Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.577 34.659 1500.0894 22:12:35.76M 2015-11-04T22:12:42.585Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.578 34.659 1500.0895 22:12:35.96M 2015-11-04T22:12:42.789Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.578 34.660 1500.0897 22:12:36.18M 2015-11-04T22:12:42.994Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.578 34.660 1500.0901 22:12:36.38M 2015-11-04T22:12:43.194Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.578 34.659 1500.0913 22:12:36.58M 2015-11-04T22:12:43.399Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.578 34.662 1500.0863 22:12:36.78M 2015-11-04T22:12:43.624Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.579 34.662 1500.0873 22:12:36.97M 2015-11-04T22:12:43.819Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.580 34.663 1500.0873 22:12:37.19M 2015-11-04T22:12:44.004Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.580 34.664 1500.0867 22:12:37.41M 2015-11-04T22:12:44.209Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.580 34.663 1500.0867 22:12:37.59M 2015-11-04T22:12:44.414Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.579 34.663 1500.0865 22:12:37.79M 2015-11-04T22:12:44.619Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.579 34.663 1500.0861 22:12:38.01M 2015-11-04T22:12:44.819Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.579 34.663 1500.0862 22:12:38.21M 2015-11-04T22:12:45.019Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.579 34.662 1500.0865 22:12:38.41M 2015-11-04T22:12:45.224Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.579 34.662 1500.0874 22:12:38.60M 2015-11-04T22:12:45.429Z|I-OCEAN7-304-XXXX| 26.98 12.958 40.578 34.662 1500.0872 22:12:38.81M 2015-11-04T22:12:45.629Z|I-OCEAN7-304-XXXX| 26.98 12.958 40.578 34.661 1500.0872 22:12:39.02M 2015-11-04T22:12:45.834Z|I-OCEAN7-304-XXXX| 26.98 12.958 40.578 34.661 1500.0876 22:12:39.22M 2015-11-04T22:12:46.034Z|I-OCEAN7-304-XXXX| 26.95 12.958 40.579 34.661 1500.0879 22:12:39.42M 2015-11-04T22:12:46.239Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.579 34.661 1500.0891 22:12:39.62M 2015-11-04T22:12:46.444Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.579 34.661 1500.0905 22:12:39.82M 2015-11-04T22:12:46.664Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.579 34.661 1500.0914 22:12:40.04M 2015-11-04T22:12:46.849Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.578 34.660 1500.0905 22:12:40.24M 2015-11-04T22:12:47.049Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.578 34.659 1500.0907 22:12:40.44M 2015-11-04T22:12:47.254Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.578 34.659 1500.0914 22:12:40.63M 2015-11-04T22:12:47.459Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.578 34.659 1500.0925 22:12:40.84M 2015-11-04T22:12:47.659Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.579 34.659 1500.0929 22:12:41.05M 2015-11-04T22:12:47.859Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.579 34.659 1500.0929 22:12:41.25M 2015-11-04T22:12:48.069Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.579 34.659 1500.0930 22:12:41.45M 2015-11-04T22:12:48.289Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.579 34.660 1500.0931 22:12:41.65M 2015-11-04T22:12:48.474Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.579 34.660 1500.0925 22:12:41.87M 2015-11-04T22:12:48.674Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.579 34.660 1500.0925 22:12:42.07M 2015-11-04T22:12:48.879Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.579 34.660 1500.0927 22:12:42.27M 2015-11-04T22:12:49.084Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.579 34.660 1500.0923 22:12:42.47M 2015-11-04T22:12:49.284Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.583 34.663 1500.0958 22:12:42.67M 2015-11-04T22:12:49.484Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.583 34.663 1500.0956 22:12:42.86M 2015-11-04T22:12:49.689Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.582 34.663 1500.0959 22:12:43.08M 2015-11-04T22:12:49.894Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.582 34.663 1500.0967 22:12:43.28M 2015-11-04T22:12:50.099Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.583 34.663 1500.0966 22:12:43.48M 2015-11-04T22:12:50.299Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.583 34.664 1500.0964 22:12:43.68M 2015-11-04T22:12:50.504Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.584 34.665 1500.0962 22:12:43.88M 2015-11-04T22:12:50.704Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.584 34.665 1500.0967 22:12:44.10M 2015-11-04T22:12:50.909Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.584 34.665 1500.0962 22:12:44.30M 2015-11-04T22:12:51.114Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.583 34.664 1500.0953 22:12:44.50M 2015-11-04T22:12:51.319Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.583 34.664 1500.0952 22:12:44.70M 2015-11-04T22:12:51.519Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.582 34.664 1500.0952 22:12:44.90M 2015-11-04T22:12:51.719Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.582 34.663 1500.0948 22:12:45.11M 2015-11-04T22:12:51.924Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.582 34.662 1500.0952 22:12:45.31M 2015-11-04T22:12:52.124Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.582 34.662 1500.0955 22:12:45.51M 2015-11-04T22:12:52.329Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.582 34.662 1500.0957 22:12:45.71M 2015-11-04T22:12:52.534Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.581 34.662 1500.0958 22:12:45.91M 2015-11-04T22:12:52.755Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.582 34.663 1500.0955 22:12:46.13M 2015-11-04T22:12:52.939Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.582 34.663 1500.0950 22:12:46.34M 2015-11-04T22:12:53.144Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.581 34.663 1500.0946 22:12:46.53M 2015-11-04T22:12:53.344Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.581 34.662 1500.0942 22:12:46.73M 2015-11-04T22:12:53.551Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.580 34.661 1500.0942 22:12:46.92M 2015-11-04T22:12:53.750Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.580 34.661 1500.0933 22:12:47.14M 2015-11-04T22:12:53.954Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.580 34.661 1500.0936 22:12:47.34M 2015-11-04T22:12:54.159Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.580 34.661 1500.0941 22:12:47.54M 2015-11-04T22:12:54.360Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.580 34.660 1500.0940 22:12:47.74M 2015-11-04T22:12:54.564Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.580 34.661 1500.0955 22:12:47.94M 2015-11-04T22:12:54.769Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.580 34.661 1500.0955 22:12:48.16M 2015-11-04T22:12:54.969Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.580 34.660 1500.0948 22:12:48.36M 2015-11-04T22:12:55.174Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.580 34.660 1500.0946 22:12:48.55M 2015-11-04T22:12:55.374Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.579 34.660 1500.0946 22:12:48.75M 2015-11-04T22:12:55.579Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.580 34.660 1500.0956 22:12:48.95M 2015-11-04T22:12:55.779Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.580 34.660 1500.0956 22:12:49.17M 2015-11-04T22:12:55.984Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.579 34.659 1500.0961 22:12:49.37M 2015-11-04T22:12:56.189Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.579 34.659 1500.0962 22:12:49.57M 2015-11-04T22:12:56.389Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.580 34.659 1500.0964 22:12:49.77M 2015-11-04T22:12:56.594Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.580 34.660 1500.0968 22:12:49.97M 2015-11-04T22:12:56.795Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.580 34.659 1500.0973 22:12:50.19M 2015-11-04T22:12:56.999Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.580 34.659 1500.0979 22:12:50.39M 2015-11-04T22:12:57.220Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.580 34.659 1500.0968 22:12:50.59M 2015-11-04T22:12:57.405Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.580 34.659 1500.0970 22:12:50.80M 2015-11-04T22:12:57.609Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.579 34.659 1500.0969 22:12:51.00M 2015-11-04T22:12:57.814Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.579 34.659 1500.0970 22:12:51.20M 2015-11-04T22:12:58.014Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.579 34.659 1500.0968 22:12:51.40M 2015-11-04T22:12:58.220Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.579 34.658 1500.0968 22:12:51.60M 2015-11-04T22:12:58.424Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.578 34.657 1500.0957 22:12:51.80M 2015-11-04T22:12:58.624Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.578 34.657 1500.0962 22:12:52.02M 2015-11-04T22:12:58.830Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.579 34.658 1500.0953 22:12:52.22M 2015-11-04T22:12:59.030Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.579 34.659 1500.0950 22:12:52.42M 2015-11-04T22:12:59.235Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.579 34.659 1500.0940 22:12:52.62M 2015-11-04T22:12:59.434Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.579 34.659 1500.0936 22:12:52.81M 2015-11-04T22:12:59.640Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.579 34.660 1500.0931 22:12:53.03M 2015-11-04T22:12:59.845Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.579 34.660 1500.0934 22:12:53.23M 2015-11-04T22:13:00.045Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.580 34.660 1500.0942 22:12:53.43M 2015-11-04T22:13:00.249Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.580 34.660 1500.0952 22:12:53.63M 2015-11-04T22:13:00.455Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.580 34.661 1500.0951 22:12:53.83M 2015-11-04T22:13:00.655Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.581 34.661 1500.0948 22:12:54.05M 2015-11-04T22:13:00.860Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.581 34.662 1500.0944 22:12:54.25M 2015-11-04T22:13:01.060Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.581 34.662 1500.0947 22:12:54.45M 2015-11-04T22:13:01.260Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.583 34.664 1500.0953 22:12:54.64M 2015-11-04T22:13:01.465Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.584 34.665 1500.0966 22:12:54.84M 2015-11-04T22:13:01.690Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.585 34.666 1500.0975 22:12:55.06M 2015-11-04T22:13:01.875Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.585 34.666 1500.0974 22:12:55.28M 2015-11-04T22:13:02.075Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.584 34.665 1500.0964 22:12:55.46M 2015-11-04T22:13:02.280Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.584 34.665 1500.0975 22:12:55.66M 2015-11-04T22:13:02.485Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.579 34.660 1500.0924 22:12:55.86M 2015-11-04T22:13:02.685Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.578 34.659 1500.0909 22:12:56.08M 2015-11-04T22:13:02.890Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.577 34.658 1500.0897 22:12:56.28M 2015-11-04T22:13:03.090Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.577 34.658 1500.0896 22:12:56.48M 2015-11-04T22:13:03.295Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.576 34.657 1500.0886 22:12:56.68M 2015-11-04T22:13:03.495Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.575 34.657 1500.0875 22:12:56.87M 2015-11-04T22:13:03.700Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.576 34.657 1500.0879 22:12:57.09M 2015-11-04T22:13:03.905Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.576 34.657 1500.0873 22:12:57.29M 2015-11-04T22:13:04.105Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.576 34.658 1500.0880 22:12:57.49M 2015-11-04T22:13:04.310Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.576 34.658 1500.0880 22:12:57.69M 2015-11-04T22:13:04.534Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.576 34.658 1500.0889 22:12:57.89M 2015-11-04T22:13:04.715Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.577 34.658 1500.0891 22:12:58.11M 2015-11-04T22:13:04.920Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.577 34.659 1500.0892 22:12:58.31M 2015-11-04T22:13:05.120Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.578 34.659 1500.0903 22:12:58.51M 2015-11-04T22:13:05.325Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.579 34.661 1500.0906 22:12:58.70M 2015-11-04T22:13:05.525Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.579 34.661 1500.0908 22:12:58.90M 2015-11-04T22:13:05.735Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.579 34.661 1500.0912 22:12:59.12M 2015-11-04T22:13:05.935Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.580 34.661 1500.0912 22:12:59.32M 2015-11-04T22:13:06.155Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.579 34.661 1500.0911 22:12:59.52M 2015-11-04T22:13:06.340Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.579 34.661 1500.0909 22:12:59.74M 2015-11-04T22:13:06.545Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.580 34.661 1500.0928 22:12:59.92M 2015-11-04T22:13:06.750Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.580 34.661 1500.0934 22:13:00.14M 2015-11-04T22:13:06.945Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.580 34.661 1500.0944 22:13:00.34M 2015-11-04T22:13:07.150Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.580 34.661 1500.0940 22:13:00.53M 2015-11-04T22:13:07.355Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.581 34.661 1500.0945 22:13:00.73M 2015-11-04T22:13:07.560Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.581 34.661 1500.0948 22:13:00.93M 2015-11-04T22:13:07.760Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.581 34.662 1500.0951 22:13:01.15M 2015-11-04T22:13:07.965Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.581 34.662 1500.0950 22:13:01.35M 2015-11-04T22:13:08.165Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.581 34.661 1500.0944 22:13:01.55M 2015-11-04T22:13:08.370Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.580 34.661 1500.0942 22:13:01.75M 2015-11-04T22:13:08.575Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.580 34.660 1500.0939 22:13:01.95M 2015-11-04T22:13:08.775Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.580 34.661 1500.0935 22:13:02.17M 2015-11-04T22:13:08.980Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.580 34.661 1500.0946 22:13:02.37M 2015-11-04T22:13:09.180Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.581 34.661 1500.0947 22:13:02.57M 2015-11-04T22:13:09.385Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.580 34.661 1500.0945 22:13:02.76M 2015-11-04T22:13:09.590Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.580 34.661 1500.0939 22:13:02.96M 2015-11-04T22:13:09.790Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.580 34.661 1500.0927 22:13:03.18M 2015-11-04T22:13:09.995Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.580 34.661 1500.0927 22:13:03.38M 2015-11-04T22:13:10.200Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.580 34.662 1500.0925 22:13:03.58M 2015-11-04T22:13:10.400Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.580 34.662 1500.0924 22:13:03.78M 2015-11-04T22:13:10.620Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.580 34.661 1500.0927 22:13:04.00M 2015-11-04T22:13:10.805Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.580 34.661 1500.0919 22:13:04.21M 2015-11-04T22:13:11.010Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.580 34.661 1500.0923 22:13:04.40M 2015-11-04T22:13:11.210Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.580 34.662 1500.0934 22:13:04.60M 2015-11-04T22:13:11.415Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.577 34.659 1500.0897 22:13:04.79M 2015-11-04T22:13:11.620Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.576 34.658 1500.0876 22:13:05.01M 2015-11-04T22:13:11.826Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.576 34.657 1500.0870 22:13:05.21M 2015-11-04T22:13:12.020Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.580 34.661 1500.0924 22:13:05.41M 2015-11-04T22:13:12.230Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.580 34.661 1500.0931 22:13:05.61M 2015-11-04T22:13:12.430Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.587 34.667 1500.1016 22:13:05.81M 2015-11-04T22:13:12.635Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.587 34.668 1500.1023 22:13:06.03M 2015-11-04T22:13:12.840Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.588 34.668 1500.1033 22:13:06.23M 2015-11-04T22:13:13.035Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.588 34.668 1500.1022 22:13:06.43M 2015-11-04T22:13:13.245Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.588 34.668 1500.1025 22:13:06.62M 2015-11-04T22:13:13.445Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.581 34.662 1500.0950 22:13:06.83M 2015-11-04T22:13:13.650Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.580 34.661 1500.0940 22:13:07.04M 2015-11-04T22:13:13.864Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.580 34.661 1500.0935 22:13:07.24M 2015-11-04T22:13:14.055Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.579 34.660 1500.0927 22:13:07.44M 2015-11-04T22:13:14.255Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.578 34.659 1500.0922 22:13:07.64M 2015-11-04T22:13:14.460Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.577 34.658 1500.0911 22:13:07.84M 2015-11-04T22:13:14.660Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.577 34.657 1500.0901 22:13:08.06M 2015-11-04T22:13:14.865Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.576 34.657 1500.0909 22:13:08.25M 2015-11-04T22:13:15.085Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.576 34.657 1500.0911 22:13:08.45M 2015-11-04T22:13:15.275Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.576 34.657 1500.0909 22:13:08.67M 2015-11-04T22:13:15.475Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.576 34.657 1500.0905 22:13:08.85M 2015-11-04T22:13:15.680Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.577 34.657 1500.0909 22:13:09.07M 2015-11-04T22:13:15.885Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.577 34.658 1500.0920 22:13:09.27M 2015-11-04T22:13:16.085Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.577 34.658 1500.0922 22:13:09.47M 2015-11-04T22:13:16.285Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.577 34.658 1500.0919 22:13:09.67M 2015-11-04T22:13:16.490Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.577 34.657 1500.0924 22:13:09.87M 2015-11-04T22:13:16.696Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.577 34.657 1500.0930 22:13:10.09M 2015-11-04T22:13:16.900Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.576 34.656 1500.0924 22:13:10.29M 2015-11-04T22:13:17.107Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.576 34.656 1500.0917 22:13:10.49M 2015-11-04T22:13:17.310Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.576 34.656 1500.0916 22:13:10.68M 2015-11-04T22:13:17.505Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.576 34.656 1500.0923 22:13:10.88M 2015-11-04T22:13:17.710Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.576 34.656 1500.0924 22:13:11.10M 2015-11-04T22:13:17.915Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.575 34.655 1500.0913 22:13:11.30M 2015-11-04T22:13:18.122Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.575 34.655 1500.0906 22:13:11.50M 2015-11-04T22:13:18.328Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.574 34.654 1500.0898 22:13:11.70M 2015-11-04T22:13:18.520Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.574 34.654 1500.0896 22:13:11.90M 2015-11-04T22:13:18.720Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.575 34.655 1500.0897 22:13:12.12M 2015-11-04T22:13:18.925Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.575 34.655 1500.0898 22:13:12.31M 2015-11-04T22:13:19.130Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.575 34.656 1500.0894 22:13:12.52M 2015-11-04T22:13:19.335Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.575 34.656 1500.0895 22:13:12.72M 2015-11-04T22:13:19.555Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.576 34.657 1500.0886 22:13:12.91M 2015-11-04T22:13:19.740Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.576 34.657 1500.0880 22:13:13.15M 2015-11-04T22:13:19.947Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.576 34.657 1500.0875 22:13:13.33M 2015-11-04T22:13:20.145Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.577 34.658 1500.0886 22:13:13.53M 2015-11-04T22:13:20.350Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.577 34.658 1500.0887 22:13:13.73M 2015-11-04T22:13:20.550Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.577 34.658 1500.0887 22:13:13.93M 2015-11-04T22:13:20.755Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.577 34.659 1500.0879 22:13:14.15M 2015-11-04T22:13:20.960Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.578 34.660 1500.0885 22:13:14.35M 2015-11-04T22:13:21.160Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.579 34.660 1500.0896 22:13:14.55M 2015-11-04T22:13:21.365Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.579 34.661 1500.0896 22:13:14.74M 2015-11-04T22:13:21.565Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.580 34.662 1500.0909 22:13:14.94M 2015-11-04T22:13:21.770Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.580 34.662 1500.0911 22:13:15.16M 2015-11-04T22:13:21.976Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.579 34.661 1500.0907 22:13:15.36M 2015-11-04T22:13:22.177Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.584 34.665 1500.0968 22:13:15.56M 2015-11-04T22:13:22.381Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.584 34.664 1500.1017 22:13:15.76M 2015-11-04T22:13:22.586Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.585 34.664 1500.1025 22:13:15.96M 2015-11-04T22:13:22.786Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.586 34.665 1500.1035 22:13:16.18M 2015-11-04T22:13:22.990Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.587 34.666 1500.1057 22:13:16.38M 2015-11-04T22:13:23.190Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.588 34.667 1500.1055 22:13:16.58M 2015-11-04T22:13:23.396Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.588 34.668 1500.1050 22:13:16.78M 2015-11-04T22:13:23.600Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.589 34.668 1500.1062 22:13:16.97M 2015-11-04T22:13:23.800Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.589 34.671 1500.1003 22:13:17.19M 2015-11-04T22:13:24.021Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.589 34.671 1500.0990 22:13:17.39M 2015-11-04T22:13:24.206Z|I-OCEAN7-304-XXXX| 26.89 12.958 40.589 34.671 1500.0985 22:13:17.60M 2015-11-04T22:13:24.411Z|I-OCEAN7-304-XXXX| 26.92 12.958 40.588 34.671 1500.0978 22:13:17.79M 2015-11-04T22:13:24.611Z|I-OCEAN7-304-XXXX| 26.93 12.958 40.587 34.670 1500.0964 22:13:18.01M 2015-11-04T22:13:24.816Z|I-OCEAN7-304-XXXX| 26.93 12.958 40.586 34.669 1500.0957 22:13:18.20M 2015-11-04T22:13:25.016Z|I-OCEAN7-304-XXXX| 26.91 12.958 40.585 34.668 1500.0942 22:13:18.40M 2015-11-04T22:13:25.224Z|I-OCEAN7-304-XXXX| 26.91 12.958 40.584 34.667 1500.0928 22:13:18.60M 2015-11-04T22:13:25.421Z|I-OCEAN7-304-XXXX| 26.91 12.958 40.581 34.664 1500.0900 22:13:18.80M 2015-11-04T22:13:25.626Z|I-OCEAN7-304-XXXX| 26.91 12.958 40.581 34.663 1500.0897 22:13:19.02M 2015-11-04T22:13:25.831Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.580 34.662 1500.0903 22:13:19.22M 2015-11-04T22:13:26.036Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.580 34.662 1500.0923 22:13:19.42M 2015-11-04T22:13:26.236Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.582 34.663 1500.0938 22:13:19.62M 2015-11-04T22:13:26.441Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.583 34.664 1500.0959 22:13:19.82M 2015-11-04T22:13:26.641Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.584 34.665 1500.0969 22:13:20.04M 2015-11-04T22:13:26.846Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.585 34.666 1500.0994 22:13:20.24M 2015-11-04T22:13:27.051Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.585 34.666 1500.1011 22:13:20.44M 2015-11-04T22:13:27.256Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.586 34.666 1500.1024 22:13:20.64M 2015-11-04T22:13:27.456Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.583 34.664 1500.1002 22:13:20.84M 2015-11-04T22:13:27.656Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.584 34.664 1500.1002 22:13:21.05M 2015-11-04T22:13:27.861Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.583 34.663 1500.0995 22:13:21.25M 2015-11-04T22:13:28.066Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.582 34.662 1500.0985 22:13:21.45M 2015-11-04T22:13:28.266Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.574 34.655 1500.0879 22:13:21.65M 2015-11-04T22:13:28.486Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.573 34.654 1500.0864 22:13:21.85M 2015-11-04T22:13:28.676Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.573 34.654 1500.0863 22:13:22.09M 2015-11-04T22:13:28.876Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.573 34.654 1500.0856 22:13:22.27M 2015-11-04T22:13:29.081Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.573 34.654 1500.0848 22:13:22.47M 2015-11-04T22:13:29.281Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.572 34.653 1500.0848 22:13:22.66M 2015-11-04T22:13:29.486Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.571 34.653 1500.0844 22:13:22.86M 2015-11-04T22:13:29.691Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.571 34.652 1500.0840 22:13:23.08M 2015-11-04T22:13:29.891Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.571 34.652 1500.0853 22:13:23.28M 2015-11-04T22:13:30.096Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.571 34.652 1500.0850 22:13:23.48M 2015-11-04T22:13:30.296Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.575 34.656 1500.0891 22:13:23.68M 2015-11-04T22:13:30.501Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.575 34.656 1500.0887 22:13:23.88M 2015-11-04T22:13:30.701Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.575 34.656 1500.0878 22:13:24.10M 2015-11-04T22:13:30.906Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.574 34.656 1500.0872 22:13:24.30M 2015-11-04T22:13:31.106Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.574 34.656 1500.0868 22:13:24.49M 2015-11-04T22:13:31.311Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.574 34.655 1500.0861 22:13:24.69M 2015-11-04T22:13:31.516Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.574 34.655 1500.0869 22:13:24.89M 2015-11-04T22:13:31.716Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.572 34.653 1500.0841 22:13:25.11M 2015-11-04T22:13:31.921Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.572 34.653 1500.0844 22:13:25.31M 2015-11-04T22:13:32.126Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.572 34.653 1500.0845 22:13:25.51M 2015-11-04T22:13:32.326Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.572 34.653 1500.0850 22:13:25.71M 2015-11-04T22:13:32.531Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.573 34.654 1500.0858 22:13:25.91M 2015-11-04T22:13:32.736Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.573 34.654 1500.0861 22:13:26.13M 2015-11-04T22:13:32.956Z|I-OCEAN7-304-XXXX| 26.86 12.962 40.574 34.654 1500.0876 22:13:26.33M 2015-11-04T22:13:33.141Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.573 34.654 1500.0872 22:13:26.54M 2015-11-04T22:13:33.346Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.574 34.654 1500.0884 22:13:26.72M 2015-11-04T22:13:33.547Z|I-OCEAN7-304-XXXX| 26.84 12.961 40.575 34.655 1500.0879 22:13:26.92M 2015-11-04T22:13:33.751Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.576 34.656 1500.0897 22:13:27.14M 2015-11-04T22:13:33.951Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.577 34.658 1500.0914 22:13:27.34M 2015-11-04T22:13:34.156Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.579 34.659 1500.0929 22:13:27.54M 2015-11-04T22:13:34.361Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.581 34.661 1500.0945 22:13:27.74M 2015-11-04T22:13:34.561Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.586 34.667 1500.1005 22:13:27.94M 2015-11-04T22:13:34.766Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.587 34.668 1500.1012 22:13:28.16M 2015-11-04T22:13:34.966Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.595 34.676 1500.1097 22:13:28.36M 2015-11-04T22:13:35.171Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.596 34.675 1500.1139 22:13:28.56M 2015-11-04T22:13:35.384Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.597 34.676 1500.1161 22:13:28.75M 2015-11-04T22:13:35.576Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.597 34.676 1500.1166 22:13:28.95M 2015-11-04T22:13:35.776Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.598 34.677 1500.1168 22:13:29.17M 2015-11-04T22:13:35.981Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.598 34.677 1500.1177 22:13:29.37M 2015-11-04T22:13:36.186Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.599 34.678 1500.1180 22:13:29.57M 2015-11-04T22:13:36.386Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.599 34.677 1500.1183 22:13:29.77M 2015-11-04T22:13:36.591Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.598 34.677 1500.1182 22:13:29.97M 2015-11-04T22:13:36.796Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.597 34.676 1500.1171 22:13:30.19M 2015-11-04T22:13:37.001Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.596 34.675 1500.1151 22:13:30.39M 2015-11-04T22:13:37.201Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.595 34.674 1500.1128 22:13:30.59M 2015-11-04T22:13:37.421Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.594 34.674 1500.1110 22:13:30.78M 2015-11-04T22:13:37.606Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.593 34.673 1500.1094 22:13:31.02M 2015-11-04T22:13:37.811Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.592 34.673 1500.1073 22:13:31.20M 2015-11-04T22:13:38.011Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.591 34.672 1500.1058 22:13:31.40M 2015-11-04T22:13:38.223Z|I-OCEAN7-304-XXXX| 26.99 12.959 40.590 34.672 1500.1034 22:13:31.60M 2015-11-04T22:13:38.416Z|I-OCEAN7-304-XXXX| 26.99 12.959 40.589 34.671 1500.1014 22:13:31.80M 2015-11-04T22:13:38.621Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.589 34.671 1500.1006 22:13:32.02M 2015-11-04T22:13:38.826Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.588 34.671 1500.1000 22:13:32.22M 2015-11-04T22:13:39.026Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.588 34.670 1500.0990 22:13:32.42M 2015-11-04T22:13:39.231Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.588 34.670 1500.0990 22:13:32.61M 2015-11-04T22:13:39.431Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.588 34.670 1500.1001 22:13:32.81M 2015-11-04T22:13:39.636Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.588 34.670 1500.1001 22:13:33.03M 2015-11-04T22:13:39.836Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.589 34.671 1500.1002 22:13:33.23M 2015-11-04T22:13:40.046Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.589 34.670 1500.1006 22:13:33.43M 2015-11-04T22:13:40.246Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.594 34.676 1500.1057 22:13:33.63M 2015-11-04T22:13:40.451Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.594 34.676 1500.1058 22:13:33.83M 2015-11-04T22:13:40.651Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.595 34.677 1500.1062 22:13:34.05M 2015-11-04T22:13:40.856Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.594 34.676 1500.1060 22:13:34.25M 2015-11-04T22:13:41.056Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.594 34.676 1500.1063 22:13:34.45M 2015-11-04T22:13:41.261Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.594 34.676 1500.1064 22:13:34.64M 2015-11-04T22:13:41.466Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.594 34.675 1500.1064 22:13:34.85M 2015-11-04T22:13:41.666Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.594 34.675 1500.1056 22:13:35.06M 2015-11-04T22:13:41.886Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.593 34.675 1500.1051 22:13:35.26M 2015-11-04T22:13:42.076Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.593 34.675 1500.1047 22:13:35.48M 2015-11-04T22:13:42.276Z|I-OCEAN7-304-XXXX| 26.81 12.959 40.593 34.674 1500.1041 22:13:35.66M 2015-11-04T22:13:42.476Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.593 34.674 1500.1041 22:13:35.86M 2015-11-04T22:13:42.693Z|I-OCEAN7-304-XXXX| 26.82 12.959 40.594 34.675 1500.1042 22:13:36.08M 2015-11-04T22:13:42.886Z|I-OCEAN7-304-XXXX| 26.83 12.959 40.594 34.675 1500.1044 22:13:36.28M 2015-11-04T22:13:43.086Z|I-OCEAN7-304-XXXX| 26.84 12.959 40.594 34.675 1500.1046 22:13:36.48M 2015-11-04T22:13:43.291Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.594 34.675 1500.1063 22:13:36.67M 2015-11-04T22:13:43.496Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.595 34.675 1500.1080 22:13:36.87M 2015-11-04T22:13:43.696Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.595 34.676 1500.1093 22:13:37.09M 2015-11-04T22:13:43.901Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.596 34.677 1500.1095 22:13:37.29M 2015-11-04T22:13:44.106Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.605 34.685 1500.1200 22:13:37.49M 2015-11-04T22:13:44.306Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.604 34.684 1500.1196 22:13:37.69M 2015-11-04T22:13:44.511Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.605 34.685 1500.1206 22:13:37.89M 2015-11-04T22:13:44.716Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.606 34.685 1500.1235 22:13:38.11M 2015-11-04T22:13:44.916Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.606 34.685 1500.1254 22:13:38.31M 2015-11-04T22:13:45.116Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.606 34.685 1500.1246 22:13:38.51M 2015-11-04T22:13:45.322Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.606 34.685 1500.1244 22:13:38.70M 2015-11-04T22:13:45.521Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.606 34.684 1500.1257 22:13:38.90M 2015-11-04T22:13:45.731Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.605 34.684 1500.1252 22:13:39.12M 2015-11-04T22:13:45.931Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.605 34.683 1500.1252 22:13:39.32M 2015-11-04T22:13:46.131Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.604 34.683 1500.1249 22:13:39.52M 2015-11-04T22:13:46.357Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.596 34.675 1500.1152 22:13:39.72M 2015-11-04T22:13:46.542Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.595 34.674 1500.1133 22:13:39.94M 2015-11-04T22:13:46.742Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.595 34.674 1500.1134 22:13:40.14M 2015-11-04T22:13:46.947Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.595 34.674 1500.1130 22:13:40.34M 2015-11-04T22:13:47.147Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.594 34.674 1500.1123 22:13:40.53M 2015-11-04T22:13:47.348Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.594 34.674 1500.1112 22:13:40.73M 2015-11-04T22:13:47.558Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.594 34.675 1500.1104 22:13:40.93M 2015-11-04T22:13:47.757Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.594 34.674 1500.1093 22:13:41.15M 2015-11-04T22:13:47.962Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.594 34.675 1500.1095 22:13:41.35M 2015-11-04T22:13:48.162Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.594 34.675 1500.1090 22:13:41.55M 2015-11-04T22:13:48.367Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.595 34.676 1500.1085 22:13:41.75M 2015-11-04T22:13:48.572Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.595 34.676 1500.1082 22:13:41.95M 2015-11-04T22:13:48.772Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.595 34.676 1500.1082 22:13:42.17M 2015-11-04T22:13:48.977Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.595 34.677 1500.1091 22:13:42.37M 2015-11-04T22:13:49.185Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.595 34.677 1500.1089 22:13:42.57M 2015-11-04T22:13:49.382Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.595 34.677 1500.1073 22:13:42.77M 2015-11-04T22:13:49.587Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.595 34.677 1500.1067 22:13:42.96M 2015-11-04T22:13:49.792Z|I-OCEAN7-304-XXXX| 26.94 12.958 40.594 34.676 1500.1051 22:13:43.18M 2015-11-04T22:13:49.992Z|I-OCEAN7-304-XXXX| 26.90 12.958 40.594 34.676 1500.1045 22:13:43.38M 2015-11-04T22:13:50.192Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.594 34.676 1500.1052 22:13:43.58M 2015-11-04T22:13:50.397Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.594 34.676 1500.1055 22:13:43.78M 2015-11-04T22:13:50.602Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.594 34.676 1500.1050 22:13:44.00M 2015-11-04T22:13:50.822Z|I-OCEAN7-304-XXXX| 26.90 12.958 40.594 34.676 1500.1042 22:13:44.20M 2015-11-04T22:13:51.007Z|I-OCEAN7-304-XXXX| 26.89 12.958 40.594 34.676 1500.1038 22:13:44.41M 2015-11-04T22:13:51.212Z|I-OCEAN7-304-XXXX| 26.89 12.958 40.594 34.676 1500.1047 22:13:44.59M 2015-11-04T22:13:51.412Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.594 34.676 1500.1061 22:13:44.79M 2015-11-04T22:13:51.617Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.595 34.676 1500.1067 22:13:45.01M 2015-11-04T22:13:51.822Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.595 34.676 1500.1066 22:13:45.21M 2015-11-04T22:13:52.022Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.595 34.676 1500.1063 22:13:45.41M 2015-11-04T22:13:52.228Z|I-OCEAN7-304-XXXX| 26.85 12.959 40.596 34.677 1500.1078 22:13:45.61M 2015-11-04T22:13:52.432Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.596 34.677 1500.1091 22:13:45.81M 2015-11-04T22:13:52.632Z|I-OCEAN7-304-XXXX| 26.81 12.960 40.591 34.672 1500.1025 22:13:46.03M 2015-11-04T22:13:52.832Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.590 34.671 1500.1021 22:13:46.23M 2015-11-04T22:13:53.037Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.589 34.670 1500.1018 22:13:46.42M 2015-11-04T22:13:53.242Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.589 34.670 1500.1018 22:13:46.62M 2015-11-04T22:13:53.442Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.589 34.669 1500.1022 22:13:46.82M 2015-11-04T22:13:53.642Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.588 34.669 1500.1006 22:13:47.04M 2015-11-04T22:13:53.859Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.587 34.668 1500.1002 22:13:47.24M 2015-11-04T22:13:54.052Z|I-OCEAN7-304-XXXX| 26.83 12.960 40.587 34.668 1500.0996 22:13:47.44M 2015-11-04T22:13:54.257Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.588 34.669 1500.1017 22:13:47.64M 2015-11-04T22:13:54.457Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.589 34.670 1500.1027 22:13:47.84M 2015-11-04T22:13:54.662Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.591 34.672 1500.1035 22:13:48.06M 2015-11-04T22:13:54.867Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.593 34.674 1500.1051 22:13:48.26M 2015-11-04T22:13:55.067Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.592 34.673 1500.1051 22:13:48.46M 2015-11-04T22:13:55.287Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.592 34.673 1500.1042 22:13:48.65M 2015-11-04T22:13:55.472Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.592 34.673 1500.1030 22:13:48.87M 2015-11-04T22:13:55.677Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.592 34.672 1500.1061 22:13:49.07M 2015-11-04T22:13:55.877Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.591 34.672 1500.1051 22:13:49.27M 2015-11-04T22:13:56.082Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.591 34.672 1500.1045 22:13:49.47M 2015-11-04T22:13:56.287Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.590 34.671 1500.1050 22:13:49.67M 2015-11-04T22:13:56.492Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.590 34.671 1500.1055 22:13:49.87M 2015-11-04T22:13:56.692Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.591 34.671 1500.1057 22:13:50.09M 2015-11-04T22:13:56.892Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.591 34.671 1500.1075 22:13:50.29M 2015-11-04T22:13:57.097Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.592 34.672 1500.1083 22:13:50.48M 2015-11-04T22:13:57.302Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.592 34.672 1500.1084 22:13:50.68M 2015-11-04T22:13:57.507Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.593 34.673 1500.1088 22:13:50.88M 2015-11-04T22:13:57.707Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.593 34.673 1500.1086 22:13:51.10M 2015-11-04T22:13:57.912Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.593 34.674 1500.1088 22:13:51.30M 2015-11-04T22:13:58.112Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.594 34.675 1500.1108 22:13:51.50M 2015-11-04T22:13:58.317Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.595 34.676 1500.1123 22:13:51.70M 2015-11-04T22:13:58.517Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.596 34.676 1500.1136 22:13:51.90M 2015-11-04T22:13:58.722Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.597 34.677 1500.1139 22:13:52.12M 2015-11-04T22:13:58.927Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.597 34.677 1500.1145 22:13:52.32M 2015-11-04T22:13:59.127Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.597 34.677 1500.1152 22:13:52.52M 2015-11-04T22:13:59.332Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.597 34.677 1500.1145 22:13:52.71M 2015-11-04T22:13:59.532Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.597 34.677 1500.1147 22:13:52.91M 2015-11-04T22:13:59.752Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.597 34.677 1500.1143 22:13:53.13M 2015-11-04T22:13:59.942Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.596 34.676 1500.1136 22:13:53.35M 2015-11-04T22:14:00.142Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.600 34.680 1500.1183 22:13:53.53M 2015-11-04T22:14:00.342Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.600 34.679 1500.1174 22:13:53.73M 2015-11-04T22:14:00.547Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.599 34.679 1500.1182 22:13:53.93M 2015-11-04T22:14:00.752Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.599 34.678 1500.1183 22:13:54.14M 2015-11-04T22:14:00.957Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.599 34.679 1500.1180 22:13:54.35M 2015-11-04T22:14:01.157Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.602 34.681 1500.1204 22:13:54.55M 2015-11-04T22:14:01.362Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.602 34.681 1500.1208 22:13:54.74M 2015-11-04T22:14:01.567Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.601 34.681 1500.1200 22:13:54.94M 2015-11-04T22:14:01.767Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.600 34.680 1500.1184 22:13:55.16M 2015-11-04T22:14:01.967Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.600 34.680 1500.1178 22:13:55.36M 2015-11-04T22:14:02.177Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.600 34.680 1500.1174 22:13:55.56M 2015-11-04T22:14:02.377Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.601 34.680 1500.1177 22:13:55.76M 2015-11-04T22:14:02.582Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.601 34.681 1500.1173 22:13:55.96M 2015-11-04T22:14:02.782Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.601 34.681 1500.1168 22:13:56.18M 2015-11-04T22:14:02.987Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.600 34.680 1500.1163 22:13:56.38M 2015-11-04T22:14:03.187Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.600 34.679 1500.1150 22:13:56.58M 2015-11-04T22:14:03.392Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.599 34.679 1500.1147 22:13:56.77M 2015-11-04T22:14:03.597Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.598 34.678 1500.1136 22:13:56.97M 2015-11-04T22:14:03.797Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.598 34.678 1500.1133 22:13:57.19M 2015-11-04T22:14:04.002Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.597 34.677 1500.1123 22:13:57.39M 2015-11-04T22:14:04.222Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.596 34.676 1500.1119 22:13:57.59M 2015-11-04T22:14:04.407Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.596 34.676 1500.1116 22:13:57.80M 2015-11-04T22:14:04.607Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.596 34.676 1500.1112 22:13:58.01M 2015-11-04T22:14:04.812Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.596 34.677 1500.1111 22:13:58.21M 2015-11-04T22:14:05.017Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.596 34.676 1500.1102 22:13:58.40M 2015-11-04T22:14:05.217Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.596 34.676 1500.1100 22:13:58.60M 2015-11-04T22:14:05.422Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.595 34.675 1500.1102 22:13:58.80M 2015-11-04T22:14:05.627Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.596 34.676 1500.1112 22:13:59.02M 2015-11-04T22:14:05.827Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.595 34.675 1500.1112 22:13:59.22M 2015-11-04T22:14:06.032Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.595 34.675 1500.1107 22:13:59.42M 2015-11-04T22:14:06.232Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.596 34.675 1500.1115 22:13:59.62M 2015-11-04T22:14:06.459Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.596 34.676 1500.1115 22:13:59.82M 2015-11-04T22:14:06.637Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.596 34.676 1500.1117 22:14:00.04M 2015-11-04T22:14:06.842Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.596 34.676 1500.1122 22:14:00.24M 2015-11-04T22:14:07.047Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.596 34.675 1500.1132 22:14:00.44M 2015-11-04T22:14:07.252Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.596 34.676 1500.1140 22:14:00.63M 2015-11-04T22:14:07.452Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.596 34.675 1500.1145 22:14:00.83M 2015-11-04T22:14:07.658Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.595 34.675 1500.1134 22:14:01.05M 2015-11-04T22:14:07.858Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.595 34.674 1500.1143 22:14:01.25M 2015-11-04T22:14:08.062Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.595 34.675 1500.1127 22:14:01.45M 2015-11-04T22:14:08.262Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.595 34.674 1500.1135 22:14:01.65M 2015-11-04T22:14:08.467Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.595 34.674 1500.1134 22:14:01.85M 2015-11-04T22:14:08.687Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.595 34.674 1500.1127 22:14:02.07M 2015-11-04T22:14:08.873Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.595 34.674 1500.1129 22:14:02.28M 2015-11-04T22:14:09.078Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.595 34.674 1500.1133 22:14:02.47M 2015-11-04T22:14:09.282Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.595 34.674 1500.1130 22:14:02.66M 2015-11-04T22:14:09.482Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.594 34.674 1500.1119 22:14:02.86M 2015-11-04T22:14:09.687Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.594 34.674 1500.1121 22:14:03.08M 2015-11-04T22:14:09.888Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.594 34.673 1500.1122 22:14:03.28M 2015-11-04T22:14:10.093Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.594 34.674 1500.1123 22:14:03.48M 2015-11-04T22:14:10.298Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.595 34.674 1500.1124 22:14:03.68M 2015-11-04T22:14:10.498Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.595 34.674 1500.1133 22:14:03.88M 2015-11-04T22:14:10.698Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.595 34.675 1500.1129 22:14:04.10M 2015-11-04T22:14:10.903Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.595 34.675 1500.1133 22:14:04.29M 2015-11-04T22:14:11.108Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.596 34.676 1500.1140 22:14:04.49M 2015-11-04T22:14:11.308Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.597 34.676 1500.1154 22:14:04.69M 2015-11-04T22:14:11.530Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.596 34.675 1500.1134 22:14:04.89M 2015-11-04T22:14:11.718Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.595 34.675 1500.1136 22:14:05.11M 2015-11-04T22:14:11.918Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.595 34.676 1500.1075 22:14:05.31M 2015-11-04T22:14:12.123Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.595 34.676 1500.1079 22:14:05.51M 2015-11-04T22:14:12.323Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.595 34.676 1500.1085 22:14:05.71M 2015-11-04T22:14:12.545Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.595 34.676 1500.1080 22:14:05.91M 2015-11-04T22:14:12.728Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.594 34.676 1500.1074 22:14:06.13M 2015-11-04T22:14:12.933Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.594 34.675 1500.1058 22:14:06.32M 2015-11-04T22:14:13.153Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.594 34.676 1500.1058 22:14:06.52M 2015-11-04T22:14:13.338Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.595 34.676 1500.1062 22:14:06.74M 2015-11-04T22:14:13.548Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.595 34.677 1500.1073 22:14:06.92M 2015-11-04T22:14:13.748Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.595 34.677 1500.1069 22:14:07.14M 2015-11-04T22:14:13.948Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.589 34.670 1500.1007 22:14:07.34M 2015-11-04T22:14:14.153Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.588 34.670 1500.1013 22:14:07.54M 2015-11-04T22:14:14.358Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.589 34.669 1500.1027 22:14:07.74M 2015-11-04T22:14:14.558Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.589 34.669 1500.1041 22:14:07.94M 2015-11-04T22:14:14.763Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.589 34.669 1500.1051 22:14:08.16M 2015-11-04T22:14:14.963Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.589 34.669 1500.1051 22:14:08.36M 2015-11-04T22:14:15.168Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.589 34.670 1500.1045 22:14:08.55M 2015-11-04T22:14:15.384Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.590 34.670 1500.1045 22:14:08.75M 2015-11-04T22:14:15.573Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.591 34.671 1500.1057 22:14:08.95M 2015-11-04T22:14:15.778Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.592 34.672 1500.1073 22:14:09.17M 2015-11-04T22:14:15.978Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.593 34.673 1500.1086 22:14:09.37M 2015-11-04T22:14:16.183Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.593 34.673 1500.1095 22:14:09.57M 2015-11-04T22:14:16.383Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.594 34.674 1500.1106 22:14:09.77M 2015-11-04T22:14:16.597Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.595 34.675 1500.1119 22:14:09.97M 2015-11-04T22:14:16.793Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.596 34.675 1500.1124 22:14:10.19M 2015-11-04T22:14:16.998Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.597 34.676 1500.1133 22:14:10.39M 2015-11-04T22:14:17.198Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.599 34.678 1500.1149 22:14:10.59M 2015-11-04T22:14:17.403Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.599 34.679 1500.1147 22:14:10.78M 2015-11-04T22:14:17.623Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.600 34.681 1500.1161 22:14:11.00M 2015-11-04T22:14:17.808Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.601 34.681 1500.1165 22:14:11.22M 2015-11-04T22:14:18.008Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.601 34.682 1500.1168 22:14:11.40M 2015-11-04T22:14:18.213Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.601 34.682 1500.1171 22:14:11.60M 2015-11-04T22:14:18.413Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.601 34.682 1500.1174 22:14:11.80M 2015-11-04T22:14:18.618Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.591 34.672 1500.1062 22:14:12.02M 2015-11-04T22:14:18.823Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.590 34.670 1500.1049 22:14:12.22M 2015-11-04T22:14:19.023Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.588 34.669 1500.1035 22:14:12.41M 2015-11-04T22:14:19.228Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.587 34.667 1500.1022 22:14:12.61M 2015-11-04T22:14:19.428Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.587 34.667 1500.1019 22:14:12.81M 2015-11-04T22:14:19.633Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.586 34.666 1500.1010 22:14:13.03M 2015-11-04T22:14:19.838Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.585 34.666 1500.1005 22:14:13.23M 2015-11-04T22:14:20.038Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.585 34.665 1500.1001 22:14:13.43M 2015-11-04T22:14:20.243Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.586 34.666 1500.1013 22:14:13.63M 2015-11-04T22:14:20.448Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.599 34.678 1500.1165 22:14:13.83M 2015-11-04T22:14:20.648Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.600 34.679 1500.1179 22:14:14.05M 2015-11-04T22:14:20.848Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.600 34.680 1500.1182 22:14:14.24M 2015-11-04T22:14:21.058Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.601 34.681 1500.1184 22:14:14.44M 2015-11-04T22:14:21.258Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.595 34.675 1500.1119 22:14:14.64M 2015-11-04T22:14:21.463Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.594 34.674 1500.1104 22:14:14.84M 2015-11-04T22:14:21.668Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.593 34.673 1500.1086 22:14:15.06M 2015-11-04T22:14:21.863Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.592 34.672 1500.1063 22:14:15.26M 2015-11-04T22:14:22.088Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.590 34.671 1500.1044 22:14:15.46M 2015-11-04T22:14:22.273Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.596 34.677 1500.1094 22:14:15.67M 2015-11-04T22:14:22.473Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.596 34.677 1500.1089 22:14:15.86M 2015-11-04T22:14:22.683Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.596 34.678 1500.1095 22:14:16.08M 2015-11-04T22:14:22.895Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.597 34.678 1500.1111 22:14:16.28M 2015-11-04T22:14:23.088Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.598 34.679 1500.1111 22:14:16.47M 2015-11-04T22:14:23.288Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.598 34.679 1500.1112 22:14:16.67M 2015-11-04T22:14:23.493Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.598 34.679 1500.1105 22:14:16.87M 2015-11-04T22:14:23.698Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.598 34.679 1500.1097 22:14:17.09M 2015-11-04T22:14:23.898Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.597 34.678 1500.1084 22:14:17.29M 2015-11-04T22:14:24.104Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.596 34.677 1500.1086 22:14:17.49M 2015-11-04T22:14:24.303Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.595 34.676 1500.1074 22:14:17.69M 2015-11-04T22:14:24.508Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.593 34.674 1500.1063 22:14:17.89M 2015-11-04T22:14:24.708Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.593 34.674 1500.1057 22:14:18.11M 2015-11-04T22:14:24.913Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.594 34.675 1500.1073 22:14:18.30M 2015-11-04T22:14:25.113Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.595 34.675 1500.1086 22:14:18.50M 2015-11-04T22:14:25.318Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.595 34.675 1500.1107 22:14:18.70M 2015-11-04T22:14:25.523Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.596 34.676 1500.1121 22:14:18.90M 2015-11-04T22:14:25.728Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.596 34.676 1500.1122 22:14:19.12M 2015-11-04T22:14:25.928Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.597 34.677 1500.1123 22:14:19.32M 2015-11-04T22:14:26.133Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.597 34.677 1500.1119 22:14:19.52M 2015-11-04T22:14:26.333Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.596 34.676 1500.1108 22:14:19.72M 2015-11-04T22:14:26.553Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.595 34.675 1500.1101 22:14:19.92M 2015-11-04T22:14:26.743Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.595 34.675 1500.1108 22:14:20.15M 2015-11-04T22:14:26.943Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.595 34.675 1500.1110 22:14:20.34M 2015-11-04T22:14:27.150Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.594 34.675 1500.1089 22:14:20.54M 2015-11-04T22:14:27.348Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.594 34.675 1500.1093 22:14:20.74M 2015-11-04T22:14:27.553Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.594 34.675 1500.1083 22:14:20.93M 2015-11-04T22:14:27.753Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.595 34.676 1500.1091 22:14:21.15M 2015-11-04T22:14:27.958Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.596 34.676 1500.1102 22:14:21.35M 2015-11-04T22:14:28.158Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.601 34.681 1500.1154 22:14:21.55M 2015-11-04T22:14:28.363Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.601 34.682 1500.1156 22:14:21.75M 2015-11-04T22:14:28.568Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.602 34.683 1500.1172 22:14:21.95M 2015-11-04T22:14:28.773Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.603 34.684 1500.1185 22:14:22.16M 2015-11-04T22:14:28.973Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.598 34.679 1500.1132 22:14:22.36M 2015-11-04T22:14:29.178Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.598 34.678 1500.1121 22:14:22.56M 2015-11-04T22:14:29.378Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.596 34.677 1500.1106 22:14:22.76M 2015-11-04T22:14:29.583Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.595 34.676 1500.1099 22:14:22.96M 2015-11-04T22:14:29.788Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.594 34.675 1500.1101 22:14:23.18M 2015-11-04T22:14:29.988Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.594 34.674 1500.1101 22:14:23.38M 2015-11-04T22:14:30.193Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.594 34.673 1500.1112 22:14:23.58M 2015-11-04T22:14:30.393Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.594 34.673 1500.1110 22:14:23.78M 2015-11-04T22:14:30.624Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.594 34.674 1500.1115 22:14:24.98M 2015-11-04T22:14:30.803Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.595 34.675 1500.1124 22:14:24.20M 2015-11-04T22:14:31.018Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.596 34.675 1500.1138 22:14:24.40M 2015-11-04T22:14:31.208Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.597 34.676 1500.1141 22:14:24.61M 2015-11-04T22:14:31.424Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.596 34.676 1500.1138 22:14:24.79M 2015-11-04T22:14:31.614Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.595 34.675 1500.1128 22:14:25.01M 2015-11-04T22:14:31.818Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.595 34.674 1500.1118 22:14:25.21M 2015-11-04T22:14:32.019Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.593 34.673 1500.1095 22:14:25.41M 2015-11-04T22:14:32.224Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.592 34.672 1500.1085 22:14:25.61M 2015-11-04T22:14:32.424Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.591 34.671 1500.1083 22:14:25.81M 2015-11-04T22:14:32.629Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.591 34.671 1500.1071 22:14:26.03M 2015-11-04T22:14:32.833Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.590 34.670 1500.1052 22:14:26.23M 2015-11-04T22:14:33.039Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.589 34.670 1500.1046 22:14:26.42M 2015-11-04T22:14:33.239Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.595 34.675 1500.1112 22:14:26.63M 2015-11-04T22:14:33.439Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.593 34.674 1500.1082 22:14:26.82M 2015-11-04T22:14:33.659Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.592 34.672 1500.1069 22:14:27.04M 2015-11-04T22:14:33.863Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.589 34.670 1500.1042 22:14:27.24M 2015-11-04T22:14:34.049Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.590 34.670 1500.1050 22:14:27.44M 2015-11-04T22:14:34.254Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.590 34.670 1500.1058 22:14:27.64M 2015-11-04T22:14:34.454Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.591 34.671 1500.1063 22:14:27.84M 2015-11-04T22:14:34.659Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.592 34.672 1500.1077 22:14:28.06M 2015-11-04T22:14:34.864Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.593 34.673 1500.1086 22:14:28.26M 2015-11-04T22:14:35.064Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.593 34.673 1500.1080 22:14:28.45M 2015-11-04T22:14:35.269Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.592 34.672 1500.1072 22:14:28.65M 2015-11-04T22:14:35.489Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.591 34.672 1500.1052 22:14:28.85M 2015-11-04T22:14:35.683Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.592 34.673 1500.1067 22:14:29.09M 2015-11-04T22:14:35.879Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.592 34.673 1500.1069 22:14:29.27M 2015-11-04T22:14:36.079Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.593 34.674 1500.1064 22:14:29.47M 2015-11-04T22:14:36.284Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.593 34.673 1500.1067 22:14:29.66M 2015-11-04T22:14:36.484Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.593 34.674 1500.1071 22:14:29.87M 2015-11-04T22:14:36.689Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.594 34.675 1500.1083 22:14:30.09M 2015-11-04T22:14:36.889Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.595 34.676 1500.1105 22:14:30.28M 2015-11-04T22:14:37.094Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.596 34.676 1500.1117 22:14:30.48M 2015-11-04T22:14:37.299Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.596 34.676 1500.1122 22:14:30.68M 2015-11-04T22:14:37.499Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.596 34.676 1500.1121 22:14:30.88M 2015-11-04T22:14:37.704Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.596 34.676 1500.1122 22:14:31.10M 2015-11-04T22:14:37.909Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.596 34.676 1500.1116 22:14:31.30M 2015-11-04T22:14:38.109Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.597 34.677 1500.1119 22:14:31.50M 2015-11-04T22:14:38.314Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.597 34.677 1500.1125 22:14:31.69M 2015-11-04T22:14:38.519Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.597 34.677 1500.1123 22:14:31.89M 2015-11-04T22:14:38.719Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.597 34.677 1500.1124 22:14:32.12M 2015-11-04T22:14:38.924Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.596 34.676 1500.1125 22:14:32.32M 2015-11-04T22:14:39.124Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.596 34.676 1500.1129 22:14:32.51M 2015-11-04T22:14:39.329Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.596 34.676 1500.1125 22:14:32.71M 2015-11-04T22:14:39.529Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.595 34.675 1500.1105 22:14:32.91M 2015-11-04T22:14:39.734Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.594 34.674 1500.1088 22:14:33.13M 2015-11-04T22:14:39.954Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.593 34.674 1500.1069 22:14:33.33M 2015-11-04T22:14:40.139Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.593 34.674 1500.1064 22:14:33.54M 2015-11-04T22:14:40.339Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.593 34.674 1500.1064 22:14:33.73M 2015-11-04T22:14:40.544Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.593 34.674 1500.1078 22:14:33.92M 2015-11-04T22:14:40.750Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.594 34.675 1500.1082 22:14:34.14M 2015-11-04T22:14:40.949Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.594 34.675 1500.1089 22:14:34.34M 2015-11-04T22:14:41.154Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.595 34.675 1500.1105 22:14:34.54M 2015-11-04T22:14:41.359Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.595 34.676 1500.1123 22:14:34.74M 2015-11-04T22:14:41.559Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.595 34.675 1500.1119 22:14:34.94M 2015-11-04T22:14:41.764Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.595 34.675 1500.1122 22:14:35.16M 2015-11-04T22:14:41.964Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.595 34.675 1500.1115 22:14:35.36M 2015-11-04T22:14:42.169Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.595 34.675 1500.1110 22:14:35.56M 2015-11-04T22:14:42.374Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.594 34.674 1500.1094 22:14:35.76M 2015-11-04T22:14:42.579Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.593 34.673 1500.1082 22:14:35.96M 2015-11-04T22:14:42.779Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.592 34.673 1500.1066 22:14:36.18M 2015-11-04T22:14:42.979Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.592 34.672 1500.1067 22:14:36.37M 2015-11-04T22:14:43.184Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.591 34.671 1500.1061 22:14:36.57M 2015-11-04T22:14:43.389Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.590 34.670 1500.1055 22:14:36.77M 2015-11-04T22:14:43.594Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.590 34.670 1500.1042 22:14:36.97M 2015-11-04T22:14:43.794Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.588 34.669 1500.1024 22:14:37.19M 2015-11-04T22:14:43.999Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.587 34.668 1500.1010 22:14:37.39M 2015-11-04T22:14:44.199Z|I-OCEAN7-304-XXXX| 26.90 12.959 40.587 34.668 1500.0986 22:14:37.59M 2015-11-04T22:14:44.419Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.586 34.668 1500.0975 22:14:37.79M 2015-11-04T22:14:44.604Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.585 34.667 1500.0970 22:14:38.02M 2015-11-04T22:14:44.809Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.584 34.666 1500.0955 22:14:38.20M 2015-11-04T22:14:45.009Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.583 34.665 1500.0945 22:14:38.40M 2015-11-04T22:14:45.214Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.582 34.664 1500.0940 22:14:38.60M 2015-11-04T22:14:45.509Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.582 34.664 1500.0947 22:14:38.80M 2015-11-04T22:14:45.659Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.582 34.663 1500.0958 22:14:39.11M 2015-11-04T22:14:45.859Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.582 34.663 1500.0957 22:14:39.26M 2015-11-04T22:14:46.064Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.582 34.663 1500.0951 22:14:39.45M 2015-11-04T22:14:46.269Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.583 34.664 1500.0951 22:14:39.65M 2015-11-04T22:14:46.469Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.584 34.665 1500.0958 22:14:39.85M 2015-11-04T22:14:46.674Z|I-OCEAN7-304-XXXX| 26.85 12.960 40.585 34.666 1500.0970 22:14:40.07M 2015-11-04T22:14:46.879Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.587 34.668 1500.1002 22:14:40.27M 2015-11-04T22:14:47.091Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.588 34.668 1500.1018 22:14:40.47M 2015-11-04T22:14:47.284Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.589 34.669 1500.1030 22:14:40.67M 2015-11-04T22:14:47.484Z|I-OCEAN7-304-XXXX| 26.85 12.961 40.589 34.669 1500.1028 22:14:40.87M 2015-11-04T22:14:47.689Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.589 34.669 1500.1028 22:14:41.09M 2015-11-04T22:14:47.894Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.594 34.675 1500.1089 22:14:41.29M 2015-11-04T22:14:48.094Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.594 34.674 1500.1089 22:14:41.49M 2015-11-04T22:14:48.299Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.593 34.673 1500.1079 22:14:41.68M 2015-11-04T22:14:48.504Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.596 34.676 1500.1107 22:14:41.88M 2015-11-04T22:14:48.704Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.596 34.676 1500.1099 22:14:42.10M 2015-11-04T22:14:48.919Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.595 34.676 1500.1101 22:14:42.30M 2015-11-04T22:14:49.110Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.596 34.676 1500.1104 22:14:42.51M 2015-11-04T22:14:49.314Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.596 34.676 1500.1117 22:14:42.70M 2015-11-04T22:14:49.519Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.596 34.676 1500.1125 22:14:42.90M 2015-11-04T22:14:49.719Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.587 34.668 1500.1033 22:14:43.12M 2015-11-04T22:14:49.924Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.586 34.666 1500.1013 22:14:43.32M 2015-11-04T22:14:50.174Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.586 34.667 1500.1023 22:14:43.52M 2015-11-04T22:14:50.329Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.587 34.667 1500.1039 22:14:43.76M 2015-11-04T22:14:50.534Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.588 34.668 1500.1052 22:14:43.91M 2015-11-04T22:14:50.734Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.588 34.668 1500.1051 22:14:44.13M 2015-11-04T22:14:50.934Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.587 34.667 1500.1038 22:14:44.33M 2015-11-04T22:14:51.139Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.586 34.666 1500.1028 22:14:44.53M 2015-11-04T22:14:51.344Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.585 34.666 1500.1023 22:14:44.73M 2015-11-04T22:14:51.544Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.585 34.665 1500.1008 22:14:44.93M 2015-11-04T22:14:51.749Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.589 34.669 1500.1060 22:14:45.14M 2015-11-04T22:14:51.955Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.590 34.670 1500.1067 22:14:45.34M 2015-11-04T22:14:52.154Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.590 34.671 1500.1069 22:14:45.55M 2015-11-04T22:14:52.360Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.591 34.672 1500.1066 22:14:45.74M 2015-11-04T22:14:52.564Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.599 34.679 1500.1145 22:14:45.94M 2015-11-04T22:14:52.764Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.599 34.679 1500.1156 22:14:46.16M 2015-11-04T22:14:52.964Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.599 34.679 1500.1156 22:14:46.36M 2015-11-04T22:14:53.169Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.599 34.679 1500.1157 22:14:46.56M 2015-11-04T22:14:53.389Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.599 34.679 1500.1163 22:14:46.76M 2015-11-04T22:14:53.579Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.599 34.679 1500.1161 22:14:46.97M 2015-11-04T22:14:53.779Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.599 34.679 1500.1167 22:14:47.18M 2015-11-04T22:14:53.984Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.600 34.680 1500.1173 22:14:47.37M 2015-11-04T22:14:54.184Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.600 34.680 1500.1167 22:14:47.58M 2015-11-04T22:14:54.389Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.595 34.676 1500.1108 22:14:47.77M 2015-11-04T22:14:54.594Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.595 34.675 1500.1100 22:14:47.97M 2015-11-04T22:14:54.794Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.593 34.674 1500.1086 22:14:48.19M 2015-11-04T22:14:54.999Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.592 34.673 1500.1075 22:14:48.39M 2015-11-04T22:14:55.204Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.592 34.673 1500.1067 22:14:48.59M 2015-11-04T22:14:55.404Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.591 34.672 1500.1061 22:14:48.79M 2015-11-04T22:14:55.604Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.591 34.672 1500.1055 22:14:49.01M 2015-11-04T22:14:55.824Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.591 34.672 1500.1049 22:14:49.20M 2015-11-04T22:14:56.014Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.592 34.673 1500.1060 22:14:49.41M 2015-11-04T22:14:56.214Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.594 34.675 1500.1075 22:14:49.61M 2015-11-04T22:14:56.420Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.595 34.676 1500.1093 22:14:49.80M 2015-11-04T22:14:56.625Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.597 34.677 1500.1102 22:14:50.02M 2015-11-04T22:14:56.825Z|I-OCEAN7-304-XXXX| 26.88 12.959 40.598 34.679 1500.1104 22:14:50.22M 2015-11-04T22:14:57.030Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.598 34.679 1500.1107 22:14:50.42M 2015-11-04T22:14:57.235Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.598 34.679 1500.1107 22:14:50.62M 2015-11-04T22:14:57.435Z|I-OCEAN7-304-XXXX| 26.84 12.960 40.598 34.679 1500.1108 22:14:50.82M 2015-11-04T22:14:57.657Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.597 34.678 1500.1112 22:14:51.04M 2015-11-04T22:14:57.860Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.597 34.677 1500.1113 22:14:51.23M 2015-11-04T22:14:58.045Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.597 34.677 1500.1107 22:14:51.45M 2015-11-04T22:14:58.250Z|I-OCEAN7-304-XXXX| 26.86 12.960 40.596 34.677 1500.1102 22:14:51.63M 2015-11-04T22:14:58.450Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.596 34.676 1500.1101 22:14:51.83M 2015-11-04T22:14:58.655Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.596 34.676 1500.1106 22:14:52.05M 2015-11-04T22:14:58.860Z|I-OCEAN7-304-XXXX| 26.87 12.959 40.596 34.677 1500.1072 22:14:52.25M 2015-11-04T22:14:59.060Z|I-OCEAN7-304-XXXX| 26.86 12.959 40.596 34.677 1500.1068 22:14:52.45M 2015-11-04T22:14:59.266Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.596 34.678 1500.1075 22:14:52.65M 2015-11-04T22:14:59.465Z|I-OCEAN7-304-XXXX| 26.93 12.958 40.596 34.678 1500.1074 22:14:52.85M 2015-11-04T22:14:59.670Z|I-OCEAN7-304-XXXX| 26.93 12.958 40.596 34.678 1500.1066 22:14:53.07M 2015-11-04T22:14:59.875Z|I-OCEAN7-304-XXXX| 26.92 12.958 40.595 34.677 1500.1057 22:14:53.27M 2015-11-04T22:15:00.075Z|I-OCEAN7-304-XXXX| 26.95 12.958 40.595 34.677 1500.1060 22:14:53.47M 2015-11-04T22:15:00.325Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.595 34.678 1500.1057 22:14:53.67M 2015-11-04T22:15:00.480Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.595 34.677 1500.1060 22:14:53.91M 2015-11-04T22:15:00.685Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.595 34.677 1500.1073 22:14:54.08M 2015-11-04T22:15:00.885Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.593 34.675 1500.1056 22:14:54.28M 2015-11-04T22:15:01.090Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.593 34.674 1500.1053 22:14:54.48M 2015-11-04T22:15:01.295Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.592 34.673 1500.1053 22:14:54.68M 2015-11-04T22:15:01.495Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.592 34.673 1500.1057 22:14:54.88M 2015-11-04T22:15:01.700Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.591 34.672 1500.1061 22:14:55.10M 2015-11-04T22:15:01.905Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.590 34.671 1500.1058 22:14:55.30M 2015-11-04T22:15:02.110Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.595 34.675 1500.1111 22:14:55.50M 2015-11-04T22:15:02.325Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.593 34.673 1500.1095 22:14:55.70M 2015-11-04T22:15:02.510Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.592 34.672 1500.1102 22:14:55.91M 2015-11-04T22:15:02.715Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.592 34.672 1500.1090 22:14:56.11M 2015-11-04T22:15:02.915Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.591 34.669 1500.1127 22:14:56.31M 2015-11-04T22:15:03.120Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.590 34.668 1500.1119 22:14:56.51M 2015-11-04T22:15:03.325Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.590 34.668 1500.1128 22:14:56.71M 2015-11-04T22:15:03.525Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.589 34.669 1500.1071 22:14:56.91M 2015-11-04T22:15:03.730Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.589 34.669 1500.1049 22:14:57.13M 2015-11-04T22:15:03.935Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.590 34.671 1500.1046 22:14:57.33M 2015-11-04T22:15:04.135Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.591 34.672 1500.1047 22:14:57.52M 2015-11-04T22:15:04.340Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.589 34.670 1500.1019 22:14:57.72M 2015-11-04T22:15:04.540Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.589 34.670 1500.1012 22:14:57.92M 2015-11-04T22:15:04.745Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.589 34.670 1500.1005 22:14:58.14M 2015-11-04T22:15:04.945Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.588 34.670 1500.0996 22:14:58.34M 2015-11-04T22:15:05.150Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.589 34.671 1500.1006 22:14:58.54M 2015-11-04T22:15:05.355Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.589 34.671 1500.1002 22:14:58.74M 2015-11-04T22:15:05.555Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.588 34.670 1500.0996 22:14:58.94M 2015-11-04T22:15:05.760Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.598 34.679 1500.1108 22:14:59.16M 2015-11-04T22:15:05.960Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.599 34.680 1500.1129 22:14:59.35M 2015-11-04T22:15:06.165Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.599 34.680 1500.1138 22:14:59.55M 2015-11-04T22:15:06.370Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.600 34.680 1500.1140 22:14:59.75M 2015-11-04T22:15:06.570Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.589 34.670 1500.1021 22:14:59.95M 2015-11-04T22:15:06.790Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.587 34.668 1500.1000 22:15:00.17M 2015-11-04T22:15:06.980Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.587 34.668 1500.1005 22:15:00.39M 2015-11-04T22:15:07.180Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.589 34.670 1500.1023 22:15:00.57M 2015-11-04T22:15:07.389Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.591 34.672 1500.1045 22:15:00.77M 2015-11-04T22:15:07.590Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.592 34.673 1500.1062 22:15:00.97M 2015-11-04T22:15:07.785Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.594 34.674 1500.1073 22:15:01.19M 2015-11-04T22:15:07.995Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.595 34.676 1500.1086 22:15:01.38M 2015-11-04T22:15:08.195Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.596 34.677 1500.1110 22:15:01.58M 2015-11-04T22:15:08.400Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.599 34.679 1500.1139 22:15:01.78M 2015-11-04T22:15:08.605Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.600 34.679 1500.1156 22:15:02.00M 2015-11-04T22:15:08.805Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.600 34.680 1500.1173 22:15:02.20M 2015-11-04T22:15:09.010Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.601 34.681 1500.1177 22:15:02.40M 2015-11-04T22:15:09.210Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.601 34.681 1500.1163 22:15:02.60M 2015-11-04T22:15:09.415Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.601 34.681 1500.1180 22:15:02.80M 2015-11-04T22:15:09.624Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.601 34.681 1500.1179 22:15:03.02M 2015-11-04T22:15:09.820Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.601 34.680 1500.1187 22:15:03.21M 2015-11-04T22:15:10.020Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.601 34.680 1500.1195 22:15:03.42M 2015-11-04T22:15:10.226Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.600 34.679 1500.1193 22:15:03.61M 2015-11-04T22:15:10.431Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.599 34.678 1500.1174 22:15:03.81M 2015-11-04T22:15:10.635Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.598 34.677 1500.1171 22:15:04.03M 2015-11-04T22:15:10.835Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.598 34.677 1500.1178 22:15:04.23M 2015-11-04T22:15:11.035Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.597 34.676 1500.1173 22:15:04.43M 2015-11-04T22:15:11.255Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.597 34.675 1500.1167 22:15:04.63M 2015-11-04T22:15:11.445Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.596 34.674 1500.1157 22:15:04.84M 2015-11-04T22:15:11.658Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.595 34.673 1500.1150 22:15:05.05M 2015-11-04T22:15:11.850Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.594 34.672 1500.1143 22:15:05.25M 2015-11-04T22:15:12.050Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.594 34.672 1500.1140 22:15:05.44M 2015-11-04T22:15:12.255Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.594 34.672 1500.1141 22:15:05.64M 2015-11-04T22:15:12.460Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.593 34.672 1500.1128 22:15:05.84M 2015-11-04T22:15:12.665Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.594 34.673 1500.1124 22:15:06.06M 2015-11-04T22:15:12.865Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.593 34.673 1500.1110 22:15:06.26M 2015-11-04T22:15:13.070Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.593 34.673 1500.1110 22:15:06.46M 2015-11-04T22:15:13.271Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.593 34.673 1500.1116 22:15:06.66M 2015-11-04T22:15:13.475Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.594 34.673 1500.1119 22:15:06.86M 2015-11-04T22:15:13.675Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.594 34.673 1500.1115 22:15:07.07M 2015-11-04T22:15:13.880Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.594 34.674 1500.1112 22:15:07.27M 2015-11-04T22:15:14.080Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.594 34.674 1500.1117 22:15:07.48M 2015-11-04T22:15:14.285Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.594 34.674 1500.1116 22:15:07.67M 2015-11-04T22:15:14.485Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.594 34.674 1500.1115 22:15:07.87M 2015-11-04T22:15:14.695Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.595 34.674 1500.1118 22:15:08.09M 2015-11-04T22:15:14.895Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.589 34.669 1500.1056 22:15:08.29M 2015-11-04T22:15:15.100Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.589 34.669 1500.1049 22:15:08.49M 2015-11-04T22:15:15.300Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.588 34.668 1500.1049 22:15:08.69M 2015-11-04T22:15:15.505Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.587 34.667 1500.1042 22:15:08.88M 2015-11-04T22:15:15.725Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.587 34.666 1500.1029 22:15:09.11M 2015-11-04T22:15:15.910Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.592 34.671 1500.1089 22:15:09.32M 2015-11-04T22:15:16.110Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.592 34.671 1500.1094 22:15:09.50M 2015-11-04T22:15:16.315Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.593 34.672 1500.1105 22:15:09.70M 2015-11-04T22:15:16.520Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.594 34.673 1500.1110 22:15:09.90M 2015-11-04T22:15:16.720Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.594 34.674 1500.1115 22:15:10.12M 2015-11-04T22:15:16.925Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.595 34.674 1500.1123 22:15:10.32M 2015-11-04T22:15:17.130Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.596 34.675 1500.1132 22:15:10.52M 2015-11-04T22:15:17.330Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.597 34.676 1500.1136 22:15:10.72M 2015-11-04T22:15:17.535Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.597 34.677 1500.1129 22:15:10.92M 2015-11-04T22:15:17.740Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.597 34.677 1500.1135 22:15:11.14M 2015-11-04T22:15:17.940Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.597 34.677 1500.1125 22:15:11.34M 2015-11-04T22:15:18.147Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.596 34.676 1500.1124 22:15:11.53M 2015-11-04T22:15:18.347Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.596 34.677 1500.1121 22:15:11.73M 2015-11-04T22:15:18.550Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.596 34.676 1500.1117 22:15:11.93M 2015-11-04T22:15:18.755Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.595 34.675 1500.1113 22:15:12.15M 2015-11-04T22:15:18.955Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.595 34.675 1500.1106 22:15:12.35M 2015-11-04T22:15:19.161Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.594 34.675 1500.1102 22:15:12.55M 2015-11-04T22:15:19.365Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.594 34.674 1500.1093 22:15:12.75M 2015-11-04T22:15:19.566Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.593 34.673 1500.1088 22:15:12.95M 2015-11-04T22:15:19.766Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.594 34.675 1500.1090 22:15:13.16M 2015-11-04T22:15:19.970Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.594 34.675 1500.1082 22:15:13.36M 2015-11-04T22:15:20.191Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.594 34.675 1500.1082 22:15:13.57M 2015-11-04T22:15:20.381Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.595 34.676 1500.1091 22:15:13.78M 2015-11-04T22:15:20.580Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.596 34.676 1500.1112 22:15:13.96M 2015-11-04T22:15:20.781Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.596 34.677 1500.1119 22:15:14.18M 2015-11-04T22:15:20.986Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.597 34.677 1500.1127 22:15:14.38M 2015-11-04T22:15:21.191Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.598 34.678 1500.1133 22:15:14.58M 2015-11-04T22:15:21.391Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.597 34.678 1500.1123 22:15:14.78M 2015-11-04T22:15:21.596Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.597 34.679 1500.1107 22:15:15.98M 2015-11-04T22:15:21.801Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.597 34.678 1500.1102 22:15:15.20M 2015-11-04T22:15:22.001Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.597 34.679 1500.1100 22:15:15.39M 2015-11-04T22:15:22.206Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.597 34.678 1500.1105 22:15:15.59M 2015-11-04T22:15:22.420Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.597 34.678 1500.1097 22:15:15.79M 2015-11-04T22:15:22.611Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.597 34.678 1500.1097 22:15:16.01M 2015-11-04T22:15:22.816Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.596 34.678 1500.1097 22:15:16.21M 2015-11-04T22:15:23.016Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.596 34.678 1500.1094 22:15:16.41M 2015-11-04T22:15:23.221Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.596 34.677 1500.1100 22:15:16.60M 2015-11-04T22:15:23.421Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.596 34.677 1500.1102 22:15:16.81M 2015-11-04T22:15:23.626Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.596 34.677 1500.1099 22:15:17.03M 2015-11-04T22:15:23.831Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.596 34.676 1500.1097 22:15:17.23M 2015-11-04T22:15:24.031Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.595 34.676 1500.1095 22:15:17.42M 2015-11-04T22:15:24.236Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.595 34.676 1500.1093 22:15:17.62M 2015-11-04T22:15:24.441Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.595 34.676 1500.1091 22:15:17.82M 2015-11-04T22:15:24.656Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.595 34.675 1500.1091 22:15:18.04M 2015-11-04T22:15:24.846Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.595 34.675 1500.1100 22:15:18.26M 2015-11-04T22:15:25.046Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.595 34.675 1500.1102 22:15:18.44M 2015-11-04T22:15:25.251Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.595 34.676 1500.1099 22:15:18.64M 2015-11-04T22:15:25.456Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.596 34.676 1500.1102 22:15:18.84M 2015-11-04T22:15:25.656Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.596 34.676 1500.1110 22:15:19.06M 2015-11-04T22:15:25.861Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.596 34.676 1500.1118 22:15:19.26M 2015-11-04T22:15:26.066Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.596 34.676 1500.1122 22:15:19.45M 2015-11-04T22:15:26.266Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.596 34.676 1500.1130 22:15:19.65M 2015-11-04T22:15:26.466Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.597 34.677 1500.1128 22:15:19.85M 2015-11-04T22:15:26.672Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.597 34.677 1500.1122 22:15:20.07M 2015-11-04T22:15:26.876Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.602 34.681 1500.1189 22:15:20.27M 2015-11-04T22:15:27.076Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.602 34.681 1500.1187 22:15:20.47M 2015-11-04T22:15:27.281Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.602 34.681 1500.1191 22:15:20.67M 2015-11-04T22:15:27.481Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.602 34.681 1500.1194 22:15:20.87M 2015-11-04T22:15:27.686Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.602 34.681 1500.1191 22:15:21.08M 2015-11-04T22:15:27.891Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.601 34.680 1500.1182 22:15:21.28M 2015-11-04T22:15:28.091Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.600 34.680 1500.1174 22:15:21.48M 2015-11-04T22:15:28.296Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.601 34.680 1500.1180 22:15:21.68M 2015-11-04T22:15:28.501Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.600 34.679 1500.1173 22:15:21.88M 2015-11-04T22:15:28.701Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.599 34.679 1500.1161 22:15:22.10M 2015-11-04T22:15:28.906Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.598 34.679 1500.1135 22:15:22.30M 2015-11-04T22:15:29.126Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.598 34.678 1500.1135 22:15:22.50M 2015-11-04T22:15:29.311Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.597 34.677 1500.1133 22:15:22.72M 2015-11-04T22:15:29.516Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.596 34.676 1500.1135 22:15:22.90M 2015-11-04T22:15:29.716Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.596 34.675 1500.1129 22:15:23.12M 2015-11-04T22:15:29.921Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.595 34.675 1500.1122 22:15:23.32M 2015-11-04T22:15:30.121Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.595 34.674 1500.1118 22:15:23.51M 2015-11-04T22:15:30.326Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.594 34.674 1500.1105 22:15:23.71M 2015-11-04T22:15:30.526Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.594 34.673 1500.1110 22:15:23.91M 2015-11-04T22:15:30.731Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.593 34.672 1500.1107 22:15:24.13M 2015-11-04T22:15:30.936Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.593 34.672 1500.1102 22:15:24.33M 2015-11-04T22:15:31.136Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.593 34.672 1500.1107 22:15:24.53M 2015-11-04T22:15:31.341Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.593 34.672 1500.1101 22:15:24.73M 2015-11-04T22:15:31.546Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.593 34.672 1500.1113 22:15:24.93M 2015-11-04T22:15:31.746Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.592 34.671 1500.1117 22:15:25.14M 2015-11-04T22:15:31.951Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.593 34.672 1500.1124 22:15:25.34M 2015-11-04T22:15:32.151Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.593 34.672 1500.1129 22:15:25.54M 2015-11-04T22:15:32.356Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.593 34.672 1500.1128 22:15:25.74M 2015-11-04T22:15:32.561Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.594 34.673 1500.1125 22:15:25.94M 2015-11-04T22:15:32.761Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.593 34.673 1500.1121 22:15:26.16M 2015-11-04T22:15:32.961Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.593 34.672 1500.1115 22:15:26.36M 2015-11-04T22:15:33.171Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.593 34.672 1500.1111 22:15:26.56M 2015-11-04T22:15:33.371Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.593 34.672 1500.1118 22:15:26.76M 2015-11-04T22:15:33.591Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.594 34.673 1500.1118 22:15:26.96M 2015-11-04T22:15:33.781Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.594 34.674 1500.1121 22:15:27.19M 2015-11-04T22:15:33.976Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.595 34.674 1500.1117 22:15:27.38M 2015-11-04T22:15:34.186Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.594 34.674 1500.1110 22:15:27.57M 2015-11-04T22:15:34.391Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.595 34.675 1500.1111 22:15:27.77M 2015-11-04T22:15:34.591Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.594 34.675 1500.1112 22:15:27.97M 2015-11-04T22:15:34.796Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.595 34.675 1500.1117 22:15:28.19M 2015-11-04T22:15:34.996Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.595 34.675 1500.1122 22:15:28.39M 2015-11-04T22:15:35.196Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.596 34.675 1500.1121 22:15:28.59M 2015-11-04T22:15:35.401Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.597 34.676 1500.1138 22:15:28.79M 2015-11-04T22:15:35.606Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.598 34.678 1500.1146 22:15:29.01M 2015-11-04T22:15:35.806Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.602 34.682 1500.1196 22:15:29.21M 2015-11-04T22:15:36.011Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.602 34.682 1500.1190 22:15:29.40M 2015-11-04T22:15:36.216Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.603 34.683 1500.1189 22:15:29.60M 2015-11-04T22:15:36.416Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.603 34.683 1500.1195 22:15:29.80M 2015-11-04T22:15:36.621Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.603 34.683 1500.1208 22:15:30.02M 2015-11-04T22:15:36.826Z|I-OCEAN7-304-XXXX| 26.87 12.961 40.603 34.683 1500.1194 22:15:30.22M 2015-11-04T22:15:37.027Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.599 34.678 1500.1147 22:15:30.42M 2015-11-04T22:15:37.231Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.598 34.678 1500.1146 22:15:30.62M 2015-11-04T22:15:37.431Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.598 34.677 1500.1147 22:15:30.82M 2015-11-04T22:15:37.636Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.598 34.677 1500.1154 22:15:31.04M 2015-11-04T22:15:37.836Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.598 34.677 1500.1149 22:15:31.24M 2015-11-04T22:15:38.061Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.597 34.677 1500.1145 22:15:31.43M 2015-11-04T22:15:38.241Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.596 34.676 1500.1130 22:15:31.65M 2015-11-04T22:15:38.446Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.595 34.675 1500.1112 22:15:31.83M 2015-11-04T22:15:38.651Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.595 34.675 1500.1118 22:15:32.05M 2015-11-04T22:15:38.851Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.595 34.674 1500.1125 22:15:32.25M 2015-11-04T22:15:39.056Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.595 34.674 1500.1136 22:15:32.45M 2015-11-04T22:15:39.261Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.595 34.674 1500.1132 22:15:32.65M 2015-11-04T22:15:39.462Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.595 34.674 1500.1127 22:15:32.85M 2015-11-04T22:15:39.666Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.594 34.674 1500.1122 22:15:33.06M 2015-11-04T22:15:39.866Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.594 34.673 1500.1118 22:15:33.27M 2015-11-04T22:15:40.071Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.594 34.673 1500.1115 22:15:33.46M 2015-11-04T22:15:40.271Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.594 34.673 1500.1122 22:15:33.66M 2015-11-04T22:15:40.476Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.594 34.674 1500.1123 22:15:33.86M 2015-11-04T22:15:40.681Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.594 34.673 1500.1127 22:15:34.08M 2015-11-04T22:15:40.886Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.594 34.674 1500.1124 22:15:34.28M 2015-11-04T22:15:41.086Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.594 34.674 1500.1122 22:15:34.48M 2015-11-04T22:15:41.286Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.594 34.674 1500.1125 22:15:34.68M 2015-11-04T22:15:41.492Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.594 34.673 1500.1125 22:15:34.87M 2015-11-04T22:15:41.696Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.594 34.673 1500.1124 22:15:35.09M 2015-11-04T22:15:41.901Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.595 34.674 1500.1127 22:15:35.29M 2015-11-04T22:15:42.102Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.594 34.674 1500.1125 22:15:35.49M 2015-11-04T22:15:42.307Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.594 34.674 1500.1127 22:15:35.69M 2015-11-04T22:15:42.522Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.595 34.674 1500.1139 22:15:35.89M 2015-11-04T22:15:42.712Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.595 34.675 1500.1146 22:15:36.12M 2015-11-04T22:15:42.916Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.595 34.675 1500.1139 22:15:36.31M 2015-11-04T22:15:43.117Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.596 34.675 1500.1150 22:15:36.51M 2015-11-04T22:15:43.322Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.595 34.675 1500.1139 22:15:36.71M 2015-11-04T22:15:43.522Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.596 34.675 1500.1141 22:15:36.91M 2015-11-04T22:15:43.732Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.596 34.675 1500.1138 22:15:37.13M 2015-11-04T22:15:43.931Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.595 34.675 1500.1124 22:15:37.33M 2015-11-04T22:15:44.132Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.595 34.675 1500.1113 22:15:37.52M 2015-11-04T22:15:44.337Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.594 34.674 1500.1111 22:15:37.72M 2015-11-04T22:15:44.542Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.594 34.674 1500.1104 22:15:37.92M 2015-11-04T22:15:44.737Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.595 34.675 1500.1105 22:15:38.14M 2015-11-04T22:15:44.942Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.595 34.675 1500.1112 22:15:38.34M 2015-11-04T22:15:45.147Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.595 34.675 1500.1113 22:15:38.54M 2015-11-04T22:15:45.352Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.596 34.676 1500.1125 22:15:38.74M 2015-11-04T22:15:45.552Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.596 34.675 1500.1125 22:15:38.94M 2015-11-04T22:15:45.757Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.595 34.675 1500.1122 22:15:39.15M 2015-11-04T22:15:45.962Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.595 34.675 1500.1125 22:15:39.35M 2015-11-04T22:15:46.162Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.595 34.675 1500.1119 22:15:39.55M 2015-11-04T22:15:46.367Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.595 34.675 1500.1118 22:15:39.75M 2015-11-04T22:15:46.572Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.594 34.674 1500.1118 22:15:39.95M 2015-11-04T22:15:46.772Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.594 34.673 1500.1116 22:15:40.17M 2015-11-04T22:15:46.992Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.594 34.673 1500.1123 22:15:40.37M 2015-11-04T22:15:47.177Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.586 34.665 1500.1031 22:15:40.59M 2015-11-04T22:15:47.377Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.585 34.664 1500.1024 22:15:40.77M 2015-11-04T22:15:47.582Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.584 34.663 1500.1012 22:15:40.96M 2015-11-04T22:15:47.787Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.583 34.663 1500.1000 22:15:41.18M 2015-11-04T22:15:47.992Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.583 34.663 1500.0995 22:15:41.39M 2015-11-04T22:15:48.192Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.583 34.662 1500.1006 22:15:41.58M 2015-11-04T22:15:48.397Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.591 34.671 1500.1100 22:15:41.78M 2015-11-04T22:15:48.597Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.592 34.672 1500.1104 22:15:42.00M 2015-11-04T22:15:48.802Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.593 34.672 1500.1115 22:15:42.20M 2015-11-04T22:15:49.007Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.593 34.672 1500.1121 22:15:42.40M 2015-11-04T22:15:49.207Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.594 34.673 1500.1129 22:15:42.60M 2015-11-04T22:15:49.412Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.595 34.674 1500.1141 22:15:42.80M 2015-11-04T22:15:49.617Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.591 34.670 1500.1091 22:15:43.02M 2015-11-04T22:15:49.817Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.590 34.670 1500.1078 22:15:43.21M 2015-11-04T22:15:50.022Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.595 34.675 1500.1128 22:15:43.41M 2015-11-04T22:15:50.222Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.596 34.676 1500.1134 22:15:43.61M 2015-11-04T22:15:50.427Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.597 34.677 1500.1144 22:15:43.81M 2015-11-04T22:15:50.627Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.598 34.678 1500.1157 22:15:44.03M 2015-11-04T22:15:50.832Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.599 34.679 1500.1168 22:15:44.23M 2015-11-04T22:15:51.032Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.600 34.680 1500.1177 22:15:44.43M 2015-11-04T22:15:51.237Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.601 34.681 1500.1185 22:15:44.62M 2015-11-04T22:15:51.457Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.602 34.682 1500.1200 22:15:44.83M 2015-11-04T22:15:51.642Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.603 34.682 1500.1202 22:15:45.06M 2015-11-04T22:15:51.847Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.599 34.678 1500.1157 22:15:45.24M 2015-11-04T22:15:52.052Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.597 34.677 1500.1140 22:15:45.44M 2015-11-04T22:15:52.252Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.597 34.676 1500.1132 22:15:45.64M 2015-11-04T22:15:52.457Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.596 34.676 1500.1134 22:15:45.84M 2015-11-04T22:15:52.662Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.596 34.676 1500.1128 22:15:46.06M 2015-11-04T22:15:52.867Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.596 34.675 1500.1125 22:15:46.26M 2015-11-04T22:15:53.067Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.595 34.675 1500.1129 22:15:46.46M 2015-11-04T22:15:53.272Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.595 34.674 1500.1132 22:15:46.66M 2015-11-04T22:15:53.472Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.595 34.674 1500.1133 22:15:46.86M 2015-11-04T22:15:53.677Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.595 34.674 1500.1141 22:15:47.08M 2015-11-04T22:15:53.882Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.595 34.674 1500.1138 22:15:47.27M 2015-11-04T22:15:54.082Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.595 34.674 1500.1129 22:15:47.48M 2015-11-04T22:15:54.287Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.595 34.674 1500.1128 22:15:47.67M 2015-11-04T22:15:54.487Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.595 34.674 1500.1140 22:15:47.87M 2015-11-04T22:15:54.692Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.595 34.673 1500.1151 22:15:48.09M 2015-11-04T22:15:54.887Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.594 34.672 1500.1156 22:15:48.29M 2015-11-04T22:15:55.097Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.595 34.672 1500.1165 22:15:48.48M 2015-11-04T22:15:55.304Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.595 34.673 1500.1172 22:15:48.69M 2015-11-04T22:15:55.502Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.595 34.673 1500.1180 22:15:48.89M 2015-11-04T22:15:55.702Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.595 34.673 1500.1177 22:15:49.10M 2015-11-04T22:15:55.922Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.595 34.673 1500.1179 22:15:49.30M 2015-11-04T22:15:56.112Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.595 34.673 1500.1182 22:15:49.52M 2015-11-04T22:15:56.317Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.595 34.672 1500.1180 22:15:49.70M 2015-11-04T22:15:56.517Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.595 34.672 1500.1177 22:15:49.90M 2015-11-04T22:15:56.722Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.594 34.672 1500.1180 22:15:50.12M 2015-11-04T22:15:56.922Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.594 34.671 1500.1176 22:15:50.32M 2015-11-04T22:15:57.127Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.593 34.670 1500.1163 22:15:50.52M 2015-11-04T22:15:57.327Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.593 34.670 1500.1158 22:15:50.72M 2015-11-04T22:15:57.532Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.592 34.669 1500.1151 22:15:50.91M 2015-11-04T22:15:57.737Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.592 34.669 1500.1150 22:15:51.14M 2015-11-04T22:15:57.942Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.592 34.670 1500.1145 22:15:51.33M 2015-11-04T22:15:58.137Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.592 34.670 1500.1144 22:15:51.53M 2015-11-04T22:15:58.347Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.592 34.670 1500.1141 22:15:51.73M 2015-11-04T22:15:58.547Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.593 34.670 1500.1144 22:15:51.93M 2015-11-04T22:15:58.752Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.593 34.671 1500.1149 22:15:52.15M 2015-11-04T22:15:58.957Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.593 34.671 1500.1151 22:15:52.35M 2015-11-04T22:15:59.157Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.593 34.671 1500.1140 22:15:52.55M 2015-11-04T22:15:59.357Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.593 34.672 1500.1136 22:15:52.75M 2015-11-04T22:15:59.562Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.594 34.672 1500.1144 22:15:52.94M 2015-11-04T22:15:59.767Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.594 34.673 1500.1146 22:15:53.16M 2015-11-04T22:15:59.972Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.595 34.674 1500.1141 22:15:53.36M 2015-11-04T22:16:00.167Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.595 34.674 1500.1132 22:15:53.56M 2015-11-04T22:16:00.419Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.596 34.676 1500.1130 22:15:53.76M 2015-11-04T22:16:00.577Z|I-OCEAN7-304-XXXX| 26.89 12.961 40.596 34.676 1500.1121 22:15:54.00M 2015-11-04T22:16:00.782Z|I-OCEAN7-304-XXXX| 26.88 12.961 40.596 34.676 1500.1113 22:15:54.18M 2015-11-04T22:16:00.982Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.596 34.676 1500.1110 22:15:54.38M 2015-11-04T22:16:01.187Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.595 34.675 1500.1108 22:15:54.58M 2015-11-04T22:16:01.392Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.594 34.674 1500.1102 22:15:54.78M 2015-11-04T22:16:01.592Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.593 34.673 1500.1093 22:15:55.00M 2015-11-04T22:16:01.797Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.593 34.673 1500.1084 22:15:55.20M 2015-11-04T22:16:01.997Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.596 34.676 1500.1122 22:15:55.39M 2015-11-04T22:16:02.202Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.596 34.676 1500.1122 22:15:55.59M 2015-11-04T22:16:02.402Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.596 34.676 1500.1124 22:15:55.79M 2015-11-04T22:16:02.607Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.597 34.677 1500.1124 22:15:56.01M 2015-11-04T22:16:02.812Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.597 34.677 1500.1129 22:15:56.21M 2015-11-04T22:16:03.018Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.598 34.678 1500.1139 22:15:56.41M 2015-11-04T22:16:03.217Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.598 34.678 1500.1150 22:15:56.61M 2015-11-04T22:16:03.417Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.599 34.678 1500.1166 22:15:56.81M 2015-11-04T22:16:03.622Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.598 34.677 1500.1166 22:15:57.02M 2015-11-04T22:16:03.827Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.597 34.677 1500.1154 22:15:57.22M 2015-11-04T22:16:04.028Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.597 34.676 1500.1147 22:15:57.42M 2015-11-04T22:16:04.233Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.596 34.676 1500.1136 22:15:57.62M 2015-11-04T22:16:04.437Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.595 34.676 1500.1123 22:15:57.82M 2015-11-04T22:16:04.632Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.595 34.675 1500.1121 22:15:58.04M 2015-11-04T22:16:04.857Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.594 34.674 1500.1117 22:15:58.24M 2015-11-04T22:16:05.047Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.594 34.674 1500.1117 22:15:58.45M 2015-11-04T22:16:05.248Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.594 34.674 1500.1107 22:15:58.64M 2015-11-04T22:16:05.452Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.594 34.674 1500.1105 22:15:58.83M 2015-11-04T22:16:05.652Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.594 34.674 1500.1101 22:15:59.05M 2015-11-04T22:16:05.857Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.593 34.674 1500.1093 22:15:59.25M 2015-11-04T22:16:06.063Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.593 34.674 1500.1088 22:15:59.45M 2015-11-04T22:16:06.263Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.593 34.673 1500.1079 22:15:59.65M 2015-11-04T22:16:06.469Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.593 34.673 1500.1073 22:15:59.85M 2015-11-04T22:16:06.668Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.593 34.673 1500.1074 22:16:00.07M 2015-11-04T22:16:06.872Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.593 34.674 1500.1077 22:16:00.27M 2015-11-04T22:16:07.078Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.593 34.674 1500.1079 22:16:00.47M 2015-11-04T22:16:07.278Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.593 34.674 1500.1083 22:16:00.67M 2015-11-04T22:16:07.483Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.593 34.674 1500.1091 22:16:00.86M 2015-11-04T22:16:07.683Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.593 34.674 1500.1091 22:16:01.08M 2015-11-04T22:16:07.888Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.594 34.674 1500.1102 22:16:01.28M 2015-11-04T22:16:08.088Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.594 34.674 1500.1102 22:16:01.48M 2015-11-04T22:16:08.293Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.594 34.674 1500.1111 22:16:01.68M 2015-11-04T22:16:08.498Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.594 34.674 1500.1116 22:16:01.88M 2015-11-04T22:16:08.705Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.594 34.673 1500.1122 22:16:02.10M 2015-11-04T22:16:08.898Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.593 34.673 1500.1117 22:16:02.30M 2015-11-04T22:16:09.103Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.593 34.672 1500.1122 22:16:02.49M 2015-11-04T22:16:09.328Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.593 34.672 1500.1122 22:16:02.69M 2015-11-04T22:16:09.513Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.594 34.672 1500.1127 22:16:02.91M 2015-11-04T22:16:09.713Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.593 34.672 1500.1122 22:16:03.11M 2015-11-04T22:16:09.918Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.593 34.672 1500.1115 22:16:03.31M 2015-11-04T22:16:10.118Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.595 34.674 1500.1136 22:16:03.51M 2015-11-04T22:16:10.323Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.595 34.675 1500.1132 22:16:03.71M 2015-11-04T22:16:10.528Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.596 34.675 1500.1132 22:16:03.91M 2015-11-04T22:16:10.728Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.596 34.675 1500.1128 22:16:04.13M 2015-11-04T22:16:10.928Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.596 34.676 1500.1128 22:16:04.33M 2015-11-04T22:16:11.133Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.597 34.677 1500.1133 22:16:04.52M 2015-11-04T22:16:11.338Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.597 34.677 1500.1138 22:16:04.72M 2015-11-04T22:16:11.543Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.598 34.678 1500.1145 22:16:04.92M 2015-11-04T22:16:11.743Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.598 34.676 1500.1201 22:16:05.15M 2015-11-04T22:16:11.948Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.599 34.676 1500.1222 22:16:05.34M 2015-11-04T22:16:12.153Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.599 34.676 1500.1230 22:16:05.54M 2015-11-04T22:16:12.353Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.599 34.676 1500.1226 22:16:05.74M 2015-11-04T22:16:12.558Z|I-OCEAN7-304-XXXX| 26.88 12.964 40.599 34.676 1500.1229 22:16:05.94M 2015-11-04T22:16:12.758Z|I-OCEAN7-304-XXXX| 26.92 12.964 40.600 34.676 1500.1239 22:16:06.16M 2015-11-04T22:16:12.963Z|I-OCEAN7-304-XXXX| 26.91 12.964 40.600 34.676 1500.1241 22:16:06.36M 2015-11-04T22:16:13.168Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.600 34.676 1500.1249 22:16:06.56M 2015-11-04T22:16:13.384Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.600 34.677 1500.1240 22:16:06.76M 2015-11-04T22:16:13.568Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.600 34.677 1500.1238 22:16:06.95M 2015-11-04T22:16:13.788Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.600 34.678 1500.1227 22:16:07.17M 2015-11-04T22:16:13.978Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.600 34.678 1500.1217 22:16:07.39M 2015-11-04T22:16:14.178Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.599 34.677 1500.1207 22:16:07.57M 2015-11-04T22:16:14.383Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.599 34.677 1500.1198 22:16:07.77M 2015-11-04T22:16:14.588Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.598 34.677 1500.1183 22:16:07.97M 2015-11-04T22:16:14.788Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.598 34.677 1500.1172 22:16:08.19M 2015-11-04T22:16:14.993Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.597 34.676 1500.1160 22:16:08.39M 2015-11-04T22:16:15.198Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.597 34.676 1500.1158 22:16:08.59M 2015-11-04T22:16:15.398Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.597 34.676 1500.1155 22:16:08.79M 2015-11-04T22:16:15.603Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.597 34.677 1500.1152 22:16:09.00M 2015-11-04T22:16:15.808Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.597 34.676 1500.1146 22:16:09.20M 2015-11-04T22:16:16.008Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.596 34.676 1500.1135 22:16:09.40M 2015-11-04T22:16:16.213Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.596 34.676 1500.1130 22:16:09.60M 2015-11-04T22:16:16.413Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.596 34.675 1500.1130 22:16:09.80M 2015-11-04T22:16:16.618Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.595 34.675 1500.1138 22:16:10.02M 2015-11-04T22:16:16.818Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.596 34.675 1500.1147 22:16:10.22M 2015-11-04T22:16:17.023Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.596 34.675 1500.1147 22:16:10.41M 2015-11-04T22:16:17.223Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.596 34.675 1500.1155 22:16:10.61M 2015-11-04T22:16:17.428Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.596 34.675 1500.1155 22:16:10.81M 2015-11-04T22:16:17.633Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.596 34.675 1500.1147 22:16:11.03M 2015-11-04T22:16:17.833Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.596 34.675 1500.1154 22:16:11.23M 2015-11-04T22:16:18.038Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.597 34.676 1500.1152 22:16:11.43M 2015-11-04T22:16:18.258Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.596 34.676 1500.1150 22:16:11.63M 2015-11-04T22:16:18.443Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.596 34.675 1500.1145 22:16:11.85M 2015-11-04T22:16:18.648Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.595 34.675 1500.1139 22:16:12.05M 2015-11-04T22:16:18.848Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.595 34.675 1500.1135 22:16:12.25M 2015-11-04T22:16:19.053Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.595 34.674 1500.1138 22:16:12.45M 2015-11-04T22:16:19.253Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.595 34.674 1500.1133 22:16:12.65M 2015-11-04T22:16:19.458Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.595 34.675 1500.1129 22:16:12.84M 2015-11-04T22:16:19.658Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.595 34.675 1500.1124 22:16:13.06M 2015-11-04T22:16:19.863Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.595 34.675 1500.1122 22:16:13.26M 2015-11-04T22:16:20.068Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.595 34.675 1500.1122 22:16:13.46M 2015-11-04T22:16:20.273Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.595 34.675 1500.1115 22:16:13.66M 2015-11-04T22:16:20.473Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.595 34.675 1500.1118 22:16:13.86M 2015-11-04T22:16:20.678Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.595 34.674 1500.1121 22:16:14.08M 2015-11-04T22:16:20.883Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.594 34.674 1500.1115 22:16:14.28M 2015-11-04T22:16:21.083Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.594 34.673 1500.1113 22:16:14.48M 2015-11-04T22:16:21.288Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.594 34.673 1500.1116 22:16:14.68M 2015-11-04T22:16:21.488Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.594 34.673 1500.1119 22:16:14.87M 2015-11-04T22:16:21.688Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.594 34.673 1500.1122 22:16:15.09M 2015-11-04T22:16:21.893Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.593 34.672 1500.1117 22:16:15.29M 2015-11-04T22:16:22.098Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.593 34.672 1500.1111 22:16:15.49M 2015-11-04T22:16:22.298Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.592 34.672 1500.1108 22:16:15.69M 2015-11-04T22:16:22.509Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.592 34.671 1500.1115 22:16:15.89M 2015-11-04T22:16:22.723Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.592 34.671 1500.1116 22:16:16.11M 2015-11-04T22:16:22.913Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.592 34.671 1500.1124 22:16:16.32M 2015-11-04T22:16:23.113Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.592 34.671 1500.1119 22:16:16.51M 2015-11-04T22:16:23.318Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.592 34.671 1500.1121 22:16:16.71M 2015-11-04T22:16:23.518Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.592 34.671 1500.1130 22:16:16.91M 2015-11-04T22:16:23.723Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.592 34.671 1500.1128 22:16:17.12M 2015-11-04T22:16:23.923Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.593 34.671 1500.1132 22:16:17.32M 2015-11-04T22:16:24.128Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.594 34.672 1500.1136 22:16:17.52M 2015-11-04T22:16:24.333Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.594 34.672 1500.1127 22:16:17.72M 2015-11-04T22:16:24.533Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.594 34.673 1500.1132 22:16:17.92M 2015-11-04T22:16:24.738Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.594 34.673 1500.1151 22:16:18.14M 2015-11-04T22:16:24.943Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.595 34.673 1500.1155 22:16:18.34M 2015-11-04T22:16:25.143Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.595 34.674 1500.1154 22:16:18.54M 2015-11-04T22:16:25.343Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.596 34.674 1500.1163 22:16:18.73M 2015-11-04T22:16:25.549Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.596 34.675 1500.1173 22:16:18.93M 2015-11-04T22:16:25.753Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.597 34.675 1500.1178 22:16:19.15M 2015-11-04T22:16:25.953Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.596 34.674 1500.1163 22:16:19.35M 2015-11-04T22:16:26.158Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.596 34.675 1500.1165 22:16:19.55M 2015-11-04T22:16:26.363Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.597 34.675 1500.1169 22:16:19.75M 2015-11-04T22:16:26.563Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.597 34.676 1500.1178 22:16:19.95M 2015-11-04T22:16:26.768Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.598 34.676 1500.1183 22:16:20.17M 2015-11-04T22:16:26.973Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.598 34.676 1500.1171 22:16:20.37M 2015-11-04T22:16:27.194Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.597 34.676 1500.1160 22:16:20.57M 2015-11-04T22:16:27.378Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.597 34.676 1500.1165 22:16:20.78M 2015-11-04T22:16:27.583Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.597 34.676 1500.1151 22:16:20.96M 2015-11-04T22:16:27.783Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.596 34.676 1500.1136 22:16:21.19M 2015-11-04T22:16:27.989Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.596 34.676 1500.1139 22:16:21.38M 2015-11-04T22:16:28.189Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.597 34.676 1500.1144 22:16:21.58M 2015-11-04T22:16:28.393Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.596 34.676 1500.1136 22:16:21.78M 2015-11-04T22:16:28.598Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.595 34.675 1500.1121 22:16:22.00M 2015-11-04T22:16:28.799Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.595 34.675 1500.1106 22:16:22.20M 2015-11-04T22:16:29.003Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.595 34.675 1500.1110 22:16:22.40M 2015-11-04T22:16:29.203Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.595 34.675 1500.1116 22:16:22.60M 2015-11-04T22:16:29.408Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.595 34.676 1500.1112 22:16:22.79M 2015-11-04T22:16:29.608Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.595 34.675 1500.1102 22:16:23.01M 2015-11-04T22:16:29.814Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.594 34.675 1500.1091 22:16:23.21M 2015-11-04T22:16:30.018Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.594 34.675 1500.1088 22:16:23.41M 2015-11-04T22:16:30.219Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.594 34.675 1500.1085 22:16:23.61M 2015-11-04T22:16:30.424Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.593 34.675 1500.1080 22:16:23.81M 2015-11-04T22:16:30.624Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.594 34.675 1500.1077 22:16:24.03M 2015-11-04T22:16:30.829Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.593 34.675 1500.1072 22:16:24.23M 2015-11-04T22:16:31.030Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.593 34.675 1500.1064 22:16:24.43M 2015-11-04T22:16:31.234Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.593 34.674 1500.1055 22:16:24.62M 2015-11-04T22:16:31.439Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.593 34.675 1500.1045 22:16:24.83M 2015-11-04T22:16:31.659Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.593 34.676 1500.1038 22:16:25.04M 2015-11-04T22:16:31.844Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.593 34.676 1500.1050 22:16:25.26M 2015-11-04T22:16:32.049Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.594 34.676 1500.1049 22:16:25.44M 2015-11-04T22:16:32.249Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.593 34.676 1500.1036 22:16:25.64M 2015-11-04T22:16:32.454Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.593 34.675 1500.1038 22:16:25.84M 2015-11-04T22:16:32.659Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.593 34.675 1500.1050 22:16:26.06M 2015-11-04T22:16:32.859Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.593 34.676 1500.1046 22:16:26.26M 2015-11-04T22:16:33.064Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.594 34.676 1500.1052 22:16:26.45M 2015-11-04T22:16:33.264Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.594 34.676 1500.1063 22:16:26.66M 2015-11-04T22:16:33.469Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.595 34.676 1500.1073 22:16:26.85M 2015-11-04T22:16:33.669Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.595 34.676 1500.1083 22:16:27.07M 2015-11-04T22:16:33.874Z|I-OCEAN7-304-XXXX| 26.99 12.959 40.595 34.676 1500.1085 22:16:27.27M 2015-11-04T22:16:34.074Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.595 34.676 1500.1088 22:16:27.47M 2015-11-04T22:16:34.279Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.596 34.677 1500.1095 22:16:27.67M 2015-11-04T22:16:34.479Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.596 34.677 1500.1099 22:16:27.87M 2015-11-04T22:16:34.684Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.596 34.677 1500.1100 22:16:28.08M 2015-11-04T22:16:34.889Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.597 34.678 1500.1101 22:16:28.29M 2015-11-04T22:16:35.094Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.597 34.678 1500.1106 22:16:28.49M 2015-11-04T22:16:35.299Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.597 34.679 1500.1111 22:16:28.69M 2015-11-04T22:16:35.499Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.597 34.678 1500.1107 22:16:28.89M 2015-11-04T22:16:35.704Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.597 34.678 1500.1110 22:16:29.10M 2015-11-04T22:16:35.904Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.597 34.677 1500.1105 22:16:29.30M 2015-11-04T22:16:36.124Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.596 34.677 1500.1108 22:16:29.50M 2015-11-04T22:16:36.309Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.595 34.676 1500.1100 22:16:29.72M 2015-11-04T22:16:36.514Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.595 34.675 1500.1099 22:16:29.90M 2015-11-04T22:16:36.714Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.598 34.678 1500.1135 22:16:30.12M 2015-11-04T22:16:36.919Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.598 34.678 1500.1136 22:16:30.32M 2015-11-04T22:16:37.119Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.598 34.678 1500.1134 22:16:30.52M 2015-11-04T22:16:37.329Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.598 34.678 1500.1139 22:16:30.71M 2015-11-04T22:16:37.529Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.599 34.679 1500.1157 22:16:30.91M 2015-11-04T22:16:37.744Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.599 34.678 1500.1166 22:16:31.13M 2015-11-04T22:16:37.934Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.599 34.678 1500.1177 22:16:31.33M 2015-11-04T22:16:38.134Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.600 34.678 1500.1188 22:16:31.53M 2015-11-04T22:16:38.344Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.599 34.677 1500.1184 22:16:31.73M 2015-11-04T22:16:38.544Z|I-OCEAN7-304-XXXX| 26.91 12.963 40.598 34.676 1500.1188 22:16:31.93M 2015-11-04T22:16:38.744Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.598 34.676 1500.1188 22:16:32.15M 2015-11-04T22:16:38.949Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.597 34.676 1500.1183 22:16:32.34M 2015-11-04T22:16:39.154Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.597 34.675 1500.1177 22:16:32.54M 2015-11-04T22:16:39.354Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.596 34.674 1500.1167 22:16:32.75M 2015-11-04T22:16:39.564Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.595 34.674 1500.1154 22:16:32.94M 2015-11-04T22:16:39.759Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.594 34.673 1500.1143 22:16:33.16M 2015-11-04T22:16:39.964Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.593 34.672 1500.1141 22:16:33.36M 2015-11-04T22:16:40.184Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.593 34.671 1500.1121 22:16:33.56M 2015-11-04T22:16:40.374Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.592 34.671 1500.1115 22:16:33.76M 2015-11-04T22:16:40.594Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.592 34.671 1500.1095 22:16:33.96M 2015-11-04T22:16:40.774Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.592 34.672 1500.1097 22:16:34.19M 2015-11-04T22:16:40.979Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.593 34.672 1500.1101 22:16:34.37M 2015-11-04T22:16:41.184Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.593 34.673 1500.1104 22:16:34.58M 2015-11-04T22:16:41.384Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.594 34.673 1500.1111 22:16:34.77M 2015-11-04T22:16:41.589Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.594 34.673 1500.1123 22:16:34.97M 2015-11-04T22:16:41.794Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.594 34.673 1500.1135 22:16:35.19M 2015-11-04T22:16:41.994Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.594 34.673 1500.1145 22:16:35.39M 2015-11-04T22:16:42.199Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.595 34.674 1500.1147 22:16:35.59M 2015-11-04T22:16:42.399Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.595 34.674 1500.1146 22:16:35.79M 2015-11-04T22:16:42.615Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.595 34.674 1500.1151 22:16:36.01M 2015-11-04T22:16:42.809Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.596 34.675 1500.1161 22:16:36.21M 2015-11-04T22:16:43.009Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.598 34.677 1500.1177 22:16:36.41M 2015-11-04T22:16:43.214Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.599 34.678 1500.1188 22:16:36.60M 2015-11-04T22:16:43.419Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.600 34.679 1500.1194 22:16:36.80M 2015-11-04T22:16:43.619Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.600 34.679 1500.1204 22:16:37.02M 2015-11-04T22:16:43.824Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.600 34.679 1500.1200 22:16:37.22M 2015-11-04T22:16:44.024Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.600 34.679 1500.1199 22:16:37.42M 2015-11-04T22:16:44.229Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.600 34.679 1500.1196 22:16:37.62M 2015-11-04T22:16:44.430Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.600 34.679 1500.1199 22:16:37.82M 2015-11-04T22:16:44.634Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.599 34.678 1500.1193 22:16:38.04M 2015-11-04T22:16:44.839Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.599 34.678 1500.1198 22:16:38.24M 2015-11-04T22:16:45.059Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.599 34.677 1500.1196 22:16:38.44M 2015-11-04T22:16:45.244Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.598 34.677 1500.1188 22:16:38.65M 2015-11-04T22:16:45.449Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.599 34.677 1500.1193 22:16:38.83M 2015-11-04T22:16:45.649Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.598 34.677 1500.1190 22:16:39.05M 2015-11-04T22:16:45.854Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.598 34.677 1500.1183 22:16:39.25M 2015-11-04T22:16:46.059Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.597 34.677 1500.1161 22:16:39.45M 2015-11-04T22:16:46.259Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.597 34.676 1500.1161 22:16:39.65M 2015-11-04T22:16:46.464Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.596 34.675 1500.1144 22:16:39.85M 2015-11-04T22:16:46.664Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.595 34.674 1500.1134 22:16:40.07M 2015-11-04T22:16:46.869Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.595 34.674 1500.1135 22:16:40.27M 2015-11-04T22:16:47.074Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.595 34.674 1500.1147 22:16:40.47M 2015-11-04T22:16:47.274Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.595 34.674 1500.1139 22:16:40.67M 2015-11-04T22:16:47.474Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.594 34.673 1500.1118 22:16:40.86M 2015-11-04T22:16:47.679Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.594 34.673 1500.1112 22:16:41.08M 2015-11-04T22:16:47.884Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.593 34.673 1500.1101 22:16:41.28M 2015-11-04T22:16:48.084Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.593 34.673 1500.1101 22:16:41.48M 2015-11-04T22:16:48.289Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.593 34.672 1500.1095 22:16:41.68M 2015-11-04T22:16:48.494Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.593 34.673 1500.1091 22:16:41.88M 2015-11-04T22:16:48.694Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.593 34.673 1500.1093 22:16:42.10M 2015-11-04T22:16:48.904Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.593 34.673 1500.1097 22:16:42.30M 2015-11-04T22:16:49.105Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.594 34.673 1500.1105 22:16:42.50M 2015-11-04T22:16:49.304Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.594 34.674 1500.1107 22:16:42.70M 2015-11-04T22:16:49.524Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.595 34.674 1500.1105 22:16:42.90M 2015-11-04T22:16:49.709Z|I-OCEAN7-304-XXXX| 26.87 12.960 40.595 34.675 1500.1090 22:16:43.13M 2015-11-04T22:16:49.914Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.595 34.676 1500.1090 22:16:43.31M 2015-11-04T22:16:50.114Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.596 34.677 1500.1086 22:16:43.51M 2015-11-04T22:16:50.319Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.595 34.676 1500.1086 22:16:43.71M 2015-11-04T22:16:50.519Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.595 34.676 1500.1091 22:16:43.91M 2015-11-04T22:16:50.724Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.596 34.676 1500.1104 22:16:44.13M 2015-11-04T22:16:50.929Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.596 34.676 1500.1108 22:16:44.32M 2015-11-04T22:16:51.144Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.596 34.677 1500.1115 22:16:44.53M 2015-11-04T22:16:51.344Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.596 34.676 1500.1110 22:16:44.72M 2015-11-04T22:16:51.539Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.596 34.676 1500.1108 22:16:44.92M 2015-11-04T22:16:51.744Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.595 34.676 1500.1100 22:16:45.14M 2015-11-04T22:16:51.944Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.595 34.676 1500.1090 22:16:45.34M 2015-11-04T22:16:52.150Z|I-OCEAN7-304-XXXX| 26.99 12.959 40.595 34.676 1500.1096 22:16:45.54M 2015-11-04T22:16:52.350Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.595 34.676 1500.1094 22:16:45.74M 2015-11-04T22:16:52.550Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.596 34.677 1500.1107 22:16:45.94M 2015-11-04T22:16:52.755Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.596 34.676 1500.1112 22:16:46.16M 2015-11-04T22:16:52.960Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.596 34.676 1500.1113 22:16:46.36M 2015-11-04T22:16:53.159Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.596 34.677 1500.1116 22:16:46.55M 2015-11-04T22:16:53.365Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.597 34.678 1500.1125 22:16:46.75M 2015-11-04T22:16:53.570Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.598 34.678 1500.1133 22:16:46.95M 2015-11-04T22:16:53.769Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.598 34.678 1500.1135 22:16:47.17M 2015-11-04T22:16:53.990Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.597 34.678 1500.1134 22:16:47.37M 2015-11-04T22:16:54.175Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.597 34.678 1500.1124 22:16:47.59M 2015-11-04T22:16:54.380Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.597 34.678 1500.1116 22:16:47.77M 2015-11-04T22:16:54.588Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.596 34.677 1500.1113 22:16:47.97M 2015-11-04T22:16:54.790Z|I-OCEAN7-304-XXXX| 26.99 12.959 40.597 34.678 1500.1106 22:16:48.19M 2015-11-04T22:16:54.990Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.596 34.677 1500.1122 22:16:48.39M 2015-11-04T22:16:55.195Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.596 34.677 1500.1116 22:16:48.58M 2015-11-04T22:16:55.395Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.595 34.676 1500.1093 22:16:48.78M 2015-11-04T22:16:55.600Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.593 34.675 1500.1067 22:16:49.00M 2015-11-04T22:16:55.800Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.592 34.674 1500.1055 22:16:49.20M 2015-11-04T22:16:56.005Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.592 34.674 1500.1047 22:16:49.40M 2015-11-04T22:16:56.205Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.592 34.674 1500.1051 22:16:49.60M 2015-11-04T22:16:56.410Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.592 34.673 1500.1050 22:16:49.80M 2015-11-04T22:16:56.615Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.592 34.673 1500.1050 22:16:50.02M 2015-11-04T22:16:56.820Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.592 34.674 1500.1052 22:16:50.22M 2015-11-04T22:16:57.020Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.594 34.675 1500.1073 22:16:50.42M 2015-11-04T22:16:57.225Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.595 34.676 1500.1095 22:16:50.62M 2015-11-04T22:16:57.425Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.596 34.677 1500.1110 22:16:50.81M 2015-11-04T22:16:57.630Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.597 34.678 1500.1123 22:16:51.03M 2015-11-04T22:16:57.830Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.598 34.679 1500.1125 22:16:51.23M 2015-11-04T22:16:58.035Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.598 34.679 1500.1128 22:16:51.43M 2015-11-04T22:16:58.240Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.598 34.679 1500.1129 22:16:51.63M 2015-11-04T22:16:58.460Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.598 34.678 1500.1135 22:16:51.83M 2015-11-04T22:16:58.645Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.596 34.676 1500.1134 22:16:52.06M 2015-11-04T22:16:58.845Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.595 34.674 1500.1118 22:16:52.25M 2015-11-04T22:16:59.050Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.593 34.673 1500.1111 22:16:52.44M 2015-11-04T22:16:59.250Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.593 34.672 1500.1121 22:16:52.64M 2015-11-04T22:16:59.455Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.593 34.672 1500.1123 22:16:52.84M 2015-11-04T22:16:59.660Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.593 34.672 1500.1124 22:16:53.06M 2015-11-04T22:16:59.865Z|I-OCEAN7-304-XXXX| 26.89 12.962 40.592 34.670 1500.1107 22:16:53.26M 2015-11-04T22:17:00.065Z|I-OCEAN7-304-XXXX| 26.91 12.962 40.591 34.670 1500.1095 22:16:53.46M 2015-11-04T22:17:00.270Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.590 34.672 1500.1010 22:16:53.66M 2015-11-04T22:17:00.475Z|I-OCEAN7-304-XXXX| 26.92 12.958 40.590 34.673 1500.0991 22:16:53.86M 2015-11-04T22:17:00.675Z|I-OCEAN7-304-XXXX| 26.92 12.958 40.590 34.672 1500.1001 22:16:54.08M 2015-11-04T22:17:00.881Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.590 34.672 1500.1014 22:16:54.28M 2015-11-04T22:17:01.080Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.591 34.673 1500.1027 22:16:54.47M 2015-11-04T22:17:01.285Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.591 34.673 1500.1030 22:16:54.68M 2015-11-04T22:17:01.490Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.592 34.673 1500.1045 22:16:54.87M 2015-11-04T22:17:01.690Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.593 34.674 1500.1060 22:16:55.09M 2015-11-04T22:17:01.895Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.593 34.674 1500.1071 22:16:55.29M 2015-11-04T22:17:02.095Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.594 34.675 1500.1078 22:16:55.49M 2015-11-04T22:17:02.300Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.595 34.676 1500.1090 22:16:55.69M 2015-11-04T22:17:02.500Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.595 34.676 1500.1093 22:16:55.89M 2015-11-04T22:17:02.705Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.596 34.677 1500.1096 22:16:56.11M 2015-11-04T22:17:02.925Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.596 34.677 1500.1102 22:16:56.31M 2015-11-04T22:17:03.110Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.597 34.678 1500.1113 22:16:56.52M 2015-11-04T22:17:03.315Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.597 34.678 1500.1118 22:16:56.70M 2015-11-04T22:17:03.515Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.598 34.679 1500.1130 22:16:56.90M 2015-11-04T22:17:03.715Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.594 34.675 1500.1097 22:16:57.12M 2015-11-04T22:17:03.920Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.594 34.674 1500.1091 22:16:57.32M 2015-11-04T22:17:04.125Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.593 34.674 1500.1091 22:16:57.52M 2015-11-04T22:17:04.330Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.594 34.674 1500.1091 22:16:57.72M 2015-11-04T22:17:04.530Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.593 34.674 1500.1075 22:16:57.92M 2015-11-04T22:17:04.735Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.593 34.673 1500.1075 22:16:58.14M 2015-11-04T22:17:04.935Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.593 34.673 1500.1086 22:16:58.34M 2015-11-04T22:17:05.140Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.593 34.670 1500.1157 22:16:58.53M 2015-11-04T22:17:05.345Z|I-OCEAN7-304-XXXX| 26.93 12.964 40.593 34.670 1500.1154 22:16:58.74M 2015-11-04T22:17:05.547Z|I-OCEAN7-304-XXXX| 26.97 12.964 40.593 34.670 1500.1161 22:16:58.93M 2015-11-04T22:17:05.750Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.593 34.670 1500.1165 22:16:59.15M 2015-11-04T22:17:05.950Z|I-OCEAN7-304-XXXX| 26.98 12.964 40.593 34.670 1500.1166 22:16:59.35M 2015-11-04T22:17:06.156Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.593 34.670 1500.1177 22:16:59.55M 2015-11-04T22:17:06.355Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.593 34.670 1500.1180 22:16:59.75M 2015-11-04T22:17:06.565Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.594 34.670 1500.1190 22:16:59.95M 2015-11-04T22:17:06.765Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.595 34.671 1500.1190 22:17:00.17M 2015-11-04T22:17:06.965Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.595 34.673 1500.1179 22:17:00.36M 2015-11-04T22:17:07.175Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.595 34.673 1500.1169 22:17:00.56M 2015-11-04T22:17:07.390Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.596 34.674 1500.1154 22:17:00.76M 2015-11-04T22:17:07.584Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.596 34.675 1500.1154 22:17:01.00M 2015-11-04T22:17:07.780Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.597 34.676 1500.1147 22:17:01.18M 2015-11-04T22:17:07.985Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.597 34.677 1500.1128 22:17:01.38M 2015-11-04T22:17:08.185Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.596 34.677 1500.1115 22:17:01.58M 2015-11-04T22:17:08.390Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.596 34.676 1500.1104 22:17:01.78M 2015-11-04T22:17:08.595Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.597 34.678 1500.1116 22:17:02.00M 2015-11-04T22:17:08.795Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.597 34.676 1500.1165 22:17:02.20M 2015-11-04T22:17:09.000Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.597 34.675 1500.1168 22:17:02.39M 2015-11-04T22:17:09.200Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.597 34.675 1500.1161 22:17:02.60M 2015-11-04T22:17:09.405Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.596 34.675 1500.1157 22:17:02.79M 2015-11-04T22:17:09.610Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.596 34.674 1500.1152 22:17:03.01M 2015-11-04T22:17:09.810Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.595 34.674 1500.1155 22:17:03.21M 2015-11-04T22:17:10.010Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.596 34.674 1500.1161 22:17:03.41M 2015-11-04T22:17:10.215Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.595 34.673 1500.1167 22:17:03.61M 2015-11-04T22:17:10.420Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.595 34.673 1500.1162 22:17:03.81M 2015-11-04T22:17:10.625Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.595 34.673 1500.1155 22:17:04.03M 2015-11-04T22:17:10.825Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.594 34.673 1500.1144 22:17:04.23M 2015-11-04T22:17:11.030Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.594 34.673 1500.1135 22:17:04.43M 2015-11-04T22:17:11.230Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.593 34.672 1500.1129 22:17:04.63M 2015-11-04T22:17:11.435Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.593 34.672 1500.1112 22:17:04.82M 2015-11-04T22:17:11.640Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.593 34.672 1500.1102 22:17:05.04M 2015-11-04T22:17:11.855Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.593 34.672 1500.1093 22:17:05.24M 2015-11-04T22:17:12.045Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.592 34.672 1500.1078 22:17:05.46M 2015-11-04T22:17:12.245Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.591 34.671 1500.1066 22:17:05.64M 2015-11-04T22:17:12.450Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.591 34.672 1500.1078 22:17:05.84M 2015-11-04T22:17:12.656Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.598 34.678 1500.1147 22:17:06.06M 2015-11-04T22:17:12.855Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.598 34.679 1500.1143 22:17:06.26M 2015-11-04T22:17:13.060Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.598 34.678 1500.1140 22:17:06.45M 2015-11-04T22:17:13.260Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.598 34.678 1500.1143 22:17:06.65M 2015-11-04T22:17:13.465Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.598 34.679 1500.1133 22:17:06.85M 2015-11-04T22:17:13.665Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.598 34.679 1500.1134 22:17:07.07M 2015-11-04T22:17:13.870Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.599 34.679 1500.1143 22:17:07.27M 2015-11-04T22:17:14.075Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.598 34.679 1500.1140 22:17:07.47M 2015-11-04T22:17:14.275Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.597 34.677 1500.1128 22:17:07.67M 2015-11-04T22:17:14.480Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.596 34.677 1500.1130 22:17:07.87M 2015-11-04T22:17:14.686Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.596 34.676 1500.1128 22:17:08.09M 2015-11-04T22:17:14.885Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.590 34.670 1500.1064 22:17:08.29M 2015-11-04T22:17:15.090Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.590 34.670 1500.1057 22:17:08.49M 2015-11-04T22:17:15.291Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.589 34.669 1500.1049 22:17:08.68M 2015-11-04T22:17:15.495Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.588 34.668 1500.1042 22:17:08.88M 2015-11-04T22:17:15.695Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.591 34.671 1500.1085 22:17:09.10M 2015-11-04T22:17:15.900Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.591 34.671 1500.1091 22:17:09.30M 2015-11-04T22:17:16.106Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.592 34.671 1500.1101 22:17:09.50M 2015-11-04T22:17:16.326Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.593 34.673 1500.1107 22:17:09.70M 2015-11-04T22:17:16.511Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.594 34.674 1500.1115 22:17:09.91M 2015-11-04T22:17:16.716Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.595 34.675 1500.1125 22:17:10.11M 2015-11-04T22:17:16.916Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.597 34.677 1500.1139 22:17:10.32M 2015-11-04T22:17:17.121Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.598 34.678 1500.1160 22:17:10.51M 2015-11-04T22:17:17.321Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.598 34.677 1500.1167 22:17:10.71M 2015-11-04T22:17:17.526Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.598 34.677 1500.1176 22:17:10.91M 2015-11-04T22:17:17.726Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.599 34.678 1500.1184 22:17:11.13M 2015-11-04T22:17:17.931Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.600 34.678 1500.1196 22:17:11.33M 2015-11-04T22:17:18.136Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.600 34.679 1500.1207 22:17:11.53M 2015-11-04T22:17:18.336Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.600 34.678 1500.1207 22:17:11.73M 2015-11-04T22:17:18.541Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.600 34.679 1500.1212 22:17:11.93M 2015-11-04T22:17:18.747Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.595 34.673 1500.1151 22:17:12.15M 2015-11-04T22:17:18.947Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.594 34.672 1500.1140 22:17:12.35M 2015-11-04T22:17:19.151Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.594 34.673 1500.1138 22:17:12.54M 2015-11-04T22:17:19.356Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.592 34.671 1500.1118 22:17:12.74M 2015-11-04T22:17:19.556Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.592 34.671 1500.1119 22:17:12.94M 2015-11-04T22:17:19.761Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.591 34.670 1500.1105 22:17:13.16M 2015-11-04T22:17:19.966Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.590 34.669 1500.1090 22:17:13.36M 2015-11-04T22:17:20.166Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.589 34.668 1500.1068 22:17:13.56M 2015-11-04T22:17:20.371Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.592 34.671 1500.1095 22:17:13.76M 2015-11-04T22:17:20.571Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.593 34.673 1500.1096 22:17:13.96M 2015-11-04T22:17:20.791Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.593 34.673 1500.1099 22:17:14.18M 2015-11-04T22:17:20.981Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.604 34.683 1500.1211 22:17:14.39M 2015-11-04T22:17:21.181Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.604 34.684 1500.1221 22:17:14.58M 2015-11-04T22:17:21.381Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.605 34.685 1500.1213 22:17:14.77M 2015-11-04T22:17:21.586Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.605 34.685 1500.1217 22:17:14.97M 2015-11-04T22:17:21.791Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.606 34.686 1500.1227 22:17:15.19M 2015-11-04T22:17:21.991Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.598 34.678 1500.1144 22:17:15.39M 2015-11-04T22:17:22.196Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.597 34.676 1500.1136 22:17:15.59M 2015-11-04T22:17:22.396Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.596 34.676 1500.1133 22:17:15.79M 2015-11-04T22:17:22.601Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.595 34.675 1500.1117 22:17:16.01M 2015-11-04T22:17:22.806Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.594 34.673 1500.1100 22:17:16.21M 2015-11-04T22:17:23.006Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.593 34.672 1500.1105 22:17:16.41M 2015-11-04T22:17:23.211Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.592 34.671 1500.1104 22:17:16.60M 2015-11-04T22:17:23.416Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.590 34.669 1500.1088 22:17:16.80M 2015-11-04T22:17:23.616Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.593 34.671 1500.1121 22:17:17.02M 2015-11-04T22:17:23.821Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.592 34.671 1500.1115 22:17:17.22M 2015-11-04T22:17:24.026Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.592 34.671 1500.1097 22:17:17.42M 2015-11-04T22:17:24.226Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.598 34.677 1500.1172 22:17:17.62M 2015-11-04T22:17:24.426Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.599 34.678 1500.1184 22:17:17.82M 2015-11-04T22:17:24.631Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.599 34.678 1500.1187 22:17:18.04M 2015-11-04T22:17:24.836Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.600 34.679 1500.1183 22:17:18.23M 2015-11-04T22:17:25.036Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.595 34.674 1500.1117 22:17:18.43M 2015-11-04T22:17:25.256Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.594 34.674 1500.1105 22:17:18.63M 2015-11-04T22:17:25.441Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.594 34.674 1500.1100 22:17:18.85M 2015-11-04T22:17:25.646Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.593 34.673 1500.1094 22:17:19.05M 2015-11-04T22:17:25.851Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.592 34.672 1500.1088 22:17:19.25M 2015-11-04T22:17:26.051Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.591 34.671 1500.1077 22:17:19.45M 2015-11-04T22:17:26.256Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.590 34.670 1500.1056 22:17:19.65M 2015-11-04T22:17:26.461Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.593 34.673 1500.1089 22:17:19.85M 2015-11-04T22:17:26.661Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.589 34.670 1500.1044 22:17:20.07M 2015-11-04T22:17:26.867Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.589 34.669 1500.1038 22:17:20.26M 2015-11-04T22:17:27.071Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.592 34.672 1500.1082 22:17:20.46M 2015-11-04T22:17:27.271Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.592 34.672 1500.1089 22:17:20.66M 2015-11-04T22:17:27.476Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.591 34.671 1500.1078 22:17:20.86M 2015-11-04T22:17:27.676Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.590 34.670 1500.1068 22:17:21.08M 2015-11-04T22:17:27.904Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.589 34.669 1500.1053 22:17:21.28M 2015-11-04T22:17:28.081Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.588 34.668 1500.1045 22:17:21.48M 2015-11-04T22:17:28.286Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.588 34.668 1500.1051 22:17:21.68M 2015-11-04T22:17:28.491Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.588 34.667 1500.1053 22:17:21.88M 2015-11-04T22:17:28.691Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.588 34.667 1500.1047 22:17:22.10M 2015-11-04T22:17:28.891Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.589 34.668 1500.1055 22:17:22.29M 2015-11-04T22:17:29.101Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.589 34.669 1500.1057 22:17:22.49M 2015-11-04T22:17:29.301Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.590 34.670 1500.1069 22:17:22.69M 2015-11-04T22:17:29.506Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.591 34.670 1500.1078 22:17:22.89M 2015-11-04T22:17:29.726Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.592 34.671 1500.1096 22:17:23.11M 2015-11-04T22:17:29.911Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.593 34.672 1500.1100 22:17:23.33M 2015-11-04T22:17:30.116Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.593 34.672 1500.1112 22:17:23.51M 2015-11-04T22:17:30.316Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.594 34.673 1500.1123 22:17:23.71M 2015-11-04T22:17:30.521Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.595 34.675 1500.1135 22:17:23.90M 2015-11-04T22:17:30.721Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.597 34.676 1500.1147 22:17:24.13M 2015-11-04T22:17:30.926Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.598 34.678 1500.1163 22:17:24.32M 2015-11-04T22:17:31.131Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.600 34.680 1500.1173 22:17:24.53M 2015-11-04T22:17:31.331Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.601 34.681 1500.1176 22:17:24.73M 2015-11-04T22:17:31.536Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.600 34.681 1500.1163 22:17:24.92M 2015-11-04T22:17:31.741Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.600 34.680 1500.1160 22:17:25.14M 2015-11-04T22:17:31.941Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.599 34.680 1500.1146 22:17:25.34M 2015-11-04T22:17:32.141Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.599 34.679 1500.1139 22:17:25.54M 2015-11-04T22:17:32.348Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.597 34.678 1500.1127 22:17:25.74M 2015-11-04T22:17:32.551Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.596 34.677 1500.1113 22:17:25.94M 2015-11-04T22:17:32.756Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.588 34.669 1500.1017 22:17:26.16M 2015-11-04T22:17:32.956Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.591 34.672 1500.1044 22:17:26.36M 2015-11-04T22:17:33.161Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.591 34.672 1500.1052 22:17:26.55M 2015-11-04T22:17:33.361Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.591 34.672 1500.1053 22:17:26.75M 2015-11-04T22:17:33.566Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.591 34.672 1500.1056 22:17:26.95M 2015-11-04T22:17:33.771Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.591 34.671 1500.1063 22:17:27.17M 2015-11-04T22:17:33.971Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.591 34.671 1500.1083 22:17:27.37M 2015-11-04T22:17:34.191Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.592 34.671 1500.1100 22:17:27.57M 2015-11-04T22:17:34.376Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.593 34.672 1500.1121 22:17:27.78M 2015-11-04T22:17:34.581Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.592 34.671 1500.1117 22:17:27.97M 2015-11-04T22:17:34.787Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.592 34.670 1500.1113 22:17:28.18M 2015-11-04T22:17:34.986Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.591 34.669 1500.1097 22:17:28.39M 2015-11-04T22:17:35.191Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.593 34.672 1500.1122 22:17:28.58M 2015-11-04T22:17:35.391Z|I-OCEAN7-304-XXXX| 26.90 12.962 40.594 34.673 1500.1115 22:17:28.78M 2015-11-04T22:17:35.618Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.594 34.673 1500.1130 22:17:29.00M 2015-11-04T22:17:35.801Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.594 34.674 1500.1127 22:17:29.20M 2015-11-04T22:17:36.001Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.594 34.673 1500.1119 22:17:29.40M 2015-11-04T22:17:36.206Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.594 34.673 1500.1122 22:17:29.60M 2015-11-04T22:17:36.406Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.598 34.677 1500.1178 22:17:29.80M 2015-11-04T22:17:36.611Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.598 34.677 1500.1179 22:17:30.02M 2015-11-04T22:17:36.816Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.596 34.675 1500.1155 22:17:30.22M 2015-11-04T22:17:37.016Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.595 34.674 1500.1146 22:17:30.42M 2015-11-04T22:17:37.221Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.595 34.674 1500.1136 22:17:30.61M 2015-11-04T22:17:37.421Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.594 34.673 1500.1124 22:17:30.81M 2015-11-04T22:17:37.622Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.598 34.678 1500.1169 22:17:31.03M 2015-11-04T22:17:37.826Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.599 34.679 1500.1184 22:17:31.23M 2015-11-04T22:17:38.032Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.599 34.678 1500.1191 22:17:31.43M 2015-11-04T22:17:38.236Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.599 34.677 1500.1200 22:17:31.63M 2015-11-04T22:17:38.436Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.599 34.677 1500.1195 22:17:31.83M 2015-11-04T22:17:38.657Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.591 34.670 1500.1104 22:17:32.05M 2015-11-04T22:17:38.846Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.594 34.673 1500.1130 22:17:32.26M 2015-11-04T22:17:39.046Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.594 34.673 1500.1139 22:17:32.45M 2015-11-04T22:17:39.251Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.595 34.674 1500.1136 22:17:32.64M 2015-11-04T22:17:39.452Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.601 34.680 1500.1201 22:17:32.84M 2015-11-04T22:17:39.657Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.595 34.674 1500.1146 22:17:33.06M 2015-11-04T22:17:39.861Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.594 34.673 1500.1122 22:17:33.26M 2015-11-04T22:17:40.062Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.594 34.674 1500.1128 22:17:33.46M 2015-11-04T22:17:40.267Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.590 34.670 1500.1079 22:17:33.66M 2015-11-04T22:17:40.467Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.590 34.670 1500.1068 22:17:33.86M 2015-11-04T22:17:40.667Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.590 34.670 1500.1073 22:17:34.08M 2015-11-04T22:17:40.872Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.590 34.670 1500.1071 22:17:34.27M 2015-11-04T22:17:41.077Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.591 34.671 1500.1062 22:17:34.47M 2015-11-04T22:17:41.282Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.591 34.672 1500.1057 22:17:34.67M 2015-11-04T22:17:41.482Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.591 34.671 1500.1047 22:17:34.87M 2015-11-04T22:17:41.687Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.590 34.670 1500.1044 22:17:35.09M 2015-11-04T22:17:41.892Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.590 34.671 1500.1057 22:17:35.29M 2015-11-04T22:17:42.092Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.591 34.671 1500.1068 22:17:35.49M 2015-11-04T22:17:42.292Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.592 34.672 1500.1077 22:17:35.69M 2015-11-04T22:17:42.497Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.593 34.673 1500.1084 22:17:35.89M 2015-11-04T22:17:42.705Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.594 34.674 1500.1099 22:17:36.10M 2015-11-04T22:17:42.907Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.595 34.675 1500.1117 22:17:36.31M 2015-11-04T22:17:43.127Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.587 34.667 1500.1021 22:17:36.51M 2015-11-04T22:17:43.312Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.586 34.666 1500.1017 22:17:36.72M 2015-11-04T22:17:43.512Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.585 34.665 1500.1017 22:17:36.90M 2015-11-04T22:17:43.717Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.584 34.663 1500.0999 22:17:37.12M 2015-11-04T22:17:43.922Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.585 34.664 1500.1014 22:17:37.32M 2015-11-04T22:17:44.122Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.586 34.666 1500.1025 22:17:37.52M 2015-11-04T22:17:44.327Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.588 34.668 1500.1049 22:17:37.72M 2015-11-04T22:17:44.532Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.588 34.668 1500.1049 22:17:37.91M 2015-11-04T22:17:44.732Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.583 34.663 1500.0994 22:17:38.14M 2015-11-04T22:17:44.937Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.583 34.663 1500.0986 22:17:38.33M 2015-11-04T22:17:45.137Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.588 34.667 1500.1049 22:17:38.53M 2015-11-04T22:17:45.342Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.588 34.668 1500.1056 22:17:38.73M 2015-11-04T22:17:45.542Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.588 34.668 1500.1057 22:17:38.93M 2015-11-04T22:17:45.748Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.589 34.669 1500.1055 22:17:39.15M 2015-11-04T22:17:45.947Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.589 34.670 1500.1047 22:17:39.35M 2015-11-04T22:17:46.152Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.590 34.671 1500.1057 22:17:39.55M 2015-11-04T22:17:46.357Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.592 34.672 1500.1071 22:17:39.75M 2015-11-04T22:17:46.557Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.592 34.673 1500.1071 22:17:39.95M 2015-11-04T22:17:46.762Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.593 34.674 1500.1075 22:17:40.16M 2015-11-04T22:17:46.967Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.593 34.674 1500.1079 22:17:40.36M 2015-11-04T22:17:47.167Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.585 34.666 1500.0988 22:17:40.56M 2015-11-04T22:17:47.372Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.584 34.665 1500.0978 22:17:40.76M 2015-11-04T22:17:47.592Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.583 34.664 1500.0968 22:17:40.96M 2015-11-04T22:17:47.777Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.581 34.662 1500.0947 22:17:41.20M 2015-11-04T22:17:47.982Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.580 34.661 1500.0935 22:17:41.38M 2015-11-04T22:17:48.182Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.580 34.661 1500.0933 22:17:41.58M 2015-11-04T22:17:48.387Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.580 34.661 1500.0936 22:17:41.78M 2015-11-04T22:17:48.592Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.585 34.666 1500.1003 22:17:42.00M 2015-11-04T22:17:48.792Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.586 34.667 1500.1003 22:17:42.20M 2015-11-04T22:17:48.997Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.586 34.667 1500.1003 22:17:42.39M 2015-11-04T22:17:49.197Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.585 34.666 1500.1005 22:17:42.59M 2015-11-04T22:17:49.402Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.585 34.666 1500.0996 22:17:42.79M 2015-11-04T22:17:49.602Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.585 34.666 1500.0988 22:17:43.01M 2015-11-04T22:17:49.812Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.585 34.667 1500.0989 22:17:43.21M 2015-11-04T22:17:50.012Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.586 34.667 1500.1001 22:17:43.41M 2015-11-04T22:17:50.212Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.586 34.667 1500.0992 22:17:43.61M 2015-11-04T22:17:50.417Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.586 34.667 1500.0990 22:17:43.81M 2015-11-04T22:17:50.617Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.586 34.667 1500.0985 22:17:44.03M 2015-11-04T22:17:50.822Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.585 34.667 1500.0975 22:17:44.22M 2015-11-04T22:17:51.027Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.585 34.667 1500.0972 22:17:44.42M 2015-11-04T22:17:51.227Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.585 34.666 1500.0970 22:17:44.62M 2015-11-04T22:17:51.428Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.585 34.666 1500.0967 22:17:44.82M 2015-11-04T22:17:51.632Z|I-OCEAN7-304-XXXX| 26.92 12.959 40.585 34.666 1500.0966 22:17:45.04M 2015-11-04T22:17:51.837Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.584 34.666 1500.0966 22:17:45.24M 2015-11-04T22:17:52.057Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.584 34.665 1500.0973 22:17:45.44M 2015-11-04T22:17:52.242Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.584 34.665 1500.0977 22:17:45.65M 2015-11-04T22:17:52.447Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.584 34.665 1500.0979 22:17:45.84M 2015-11-04T22:17:52.652Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.585 34.665 1500.0985 22:17:46.06M 2015-11-04T22:17:52.857Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.590 34.671 1500.1053 22:17:46.26M 2015-11-04T22:17:53.057Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.591 34.671 1500.1053 22:17:46.46M 2015-11-04T22:17:53.262Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.590 34.670 1500.1055 22:17:46.65M 2015-11-04T22:17:53.462Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.593 34.673 1500.1071 22:17:46.85M 2015-11-04T22:17:53.667Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.592 34.672 1500.1062 22:17:47.07M 2015-11-04T22:17:53.872Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.591 34.672 1500.1053 22:17:47.27M 2015-11-04T22:17:54.072Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.590 34.671 1500.1046 22:17:47.47M 2015-11-04T22:17:54.277Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.589 34.670 1500.1033 22:17:47.67M 2015-11-04T22:17:54.477Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.588 34.669 1500.1014 22:17:47.87M 2015-11-04T22:17:54.682Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.588 34.669 1500.1019 22:17:48.08M 2015-11-04T22:17:54.882Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.588 34.669 1500.1023 22:17:48.28M 2015-11-04T22:17:55.087Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.588 34.669 1500.1010 22:17:48.48M 2015-11-04T22:17:55.287Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.579 34.661 1500.0913 22:17:48.68M 2015-11-04T22:17:55.492Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.579 34.660 1500.0919 22:17:48.88M 2015-11-04T22:17:55.697Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.579 34.660 1500.0913 22:17:49.10M 2015-11-04T22:17:55.897Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.579 34.661 1500.0918 22:17:49.30M 2015-11-04T22:17:56.102Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.580 34.661 1500.0920 22:17:49.50M 2015-11-04T22:17:56.302Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.579 34.658 1500.0984 22:17:49.70M 2015-11-04T22:17:56.527Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.579 34.658 1500.0984 22:17:49.89M 2015-11-04T22:17:56.713Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.579 34.658 1500.0990 22:17:50.13M 2015-11-04T22:17:56.935Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.579 34.658 1500.0991 22:17:50.31M 2015-11-04T22:17:57.117Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.580 34.659 1500.1000 22:17:50.51M 2015-11-04T22:17:57.317Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.580 34.659 1500.1000 22:17:50.71M 2015-11-04T22:17:57.522Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.580 34.659 1500.0992 22:17:50.91M 2015-11-04T22:17:57.727Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.582 34.662 1500.1023 22:17:51.13M 2015-11-04T22:17:57.927Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.583 34.662 1500.1028 22:17:51.33M 2015-11-04T22:17:58.132Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.584 34.663 1500.1034 22:17:51.53M 2015-11-04T22:17:58.337Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.584 34.664 1500.1034 22:17:51.73M 2015-11-04T22:17:58.537Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.584 34.664 1500.1016 22:17:51.93M 2015-11-04T22:17:58.742Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.585 34.665 1500.1012 22:17:52.14M 2015-11-04T22:17:58.942Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.585 34.666 1500.1008 22:17:52.34M 2015-11-04T22:17:59.148Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.581 34.662 1500.0947 22:17:52.54M 2015-11-04T22:17:59.347Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.581 34.662 1500.0936 22:17:52.74M 2015-11-04T22:17:59.552Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.580 34.662 1500.0927 22:17:52.94M 2015-11-04T22:17:59.757Z|I-OCEAN7-304-XXXX| 26.99 12.959 40.583 34.665 1500.0955 22:17:53.16M 2015-11-04T22:17:59.957Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.584 34.665 1500.0953 22:17:53.36M 2015-11-04T22:18:00.162Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.593 34.674 1500.1055 22:17:53.56M 2015-11-04T22:18:00.367Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.593 34.674 1500.1050 22:17:53.76M 2015-11-04T22:18:00.572Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.592 34.673 1500.1047 22:17:53.96M 2015-11-04T22:18:00.772Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.595 34.676 1500.1078 22:17:54.18M 2015-11-04T22:18:00.992Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.588 34.670 1500.1011 22:17:54.37M 2015-11-04T22:18:01.178Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.587 34.669 1500.1006 22:17:54.59M 2015-11-04T22:18:01.382Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.586 34.668 1500.0995 22:17:54.77M 2015-11-04T22:18:01.583Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.585 34.666 1500.0983 22:17:54.97M 2015-11-04T22:18:01.788Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.584 34.665 1500.0980 22:17:55.19M 2015-11-04T22:18:01.988Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.583 34.663 1500.0975 22:17:55.39M 2015-11-04T22:18:02.193Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.582 34.663 1500.0977 22:17:55.59M 2015-11-04T22:18:02.393Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.581 34.661 1500.0966 22:17:55.79M 2015-11-04T22:18:02.598Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.581 34.661 1500.0966 22:17:56.00M 2015-11-04T22:18:02.798Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.582 34.662 1500.0978 22:17:56.20M 2015-11-04T22:18:03.002Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.582 34.662 1500.0984 22:17:56.40M 2015-11-04T22:18:03.208Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.583 34.663 1500.0994 22:17:56.60M 2015-11-04T22:18:03.413Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.583 34.663 1500.1000 22:17:56.80M 2015-11-04T22:18:03.613Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.583 34.663 1500.1000 22:17:57.02M 2015-11-04T22:18:03.817Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.584 34.664 1500.0997 22:17:57.22M 2015-11-04T22:18:04.023Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.584 34.664 1500.0996 22:17:57.42M 2015-11-04T22:18:04.228Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.581 34.662 1500.0958 22:17:57.62M 2015-11-04T22:18:04.428Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.581 34.662 1500.0947 22:17:57.82M 2015-11-04T22:18:04.628Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.572 34.654 1500.0853 22:17:58.04M 2015-11-04T22:18:04.828Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.572 34.653 1500.0841 22:17:58.23M 2015-11-04T22:18:05.052Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.574 34.655 1500.0864 22:17:58.43M 2015-11-04T22:18:05.238Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.575 34.656 1500.0881 22:17:58.63M 2015-11-04T22:18:05.453Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.576 34.657 1500.0891 22:17:58.83M 2015-11-04T22:18:05.643Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.576 34.657 1500.0897 22:17:59.06M 2015-11-04T22:18:05.848Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.577 34.658 1500.0906 22:17:59.25M 2015-11-04T22:18:06.053Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.577 34.658 1500.0917 22:17:59.45M 2015-11-04T22:18:06.253Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.578 34.659 1500.0944 22:17:59.65M 2015-11-04T22:18:06.458Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.580 34.660 1500.0963 22:17:59.84M 2015-11-04T22:18:06.658Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.581 34.662 1500.0981 22:18:00.06M 2015-11-04T22:18:06.863Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.583 34.663 1500.0997 22:18:00.26M 2015-11-04T22:18:07.063Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.583 34.663 1500.0996 22:18:00.46M 2015-11-04T22:18:07.268Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.584 34.664 1500.1011 22:18:00.66M 2015-11-04T22:18:07.473Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.578 34.658 1500.0946 22:18:00.86M 2015-11-04T22:18:07.673Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.582 34.662 1500.0989 22:18:01.08M 2015-11-04T22:18:07.878Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.583 34.663 1500.1001 22:18:01.28M 2015-11-04T22:18:08.083Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.583 34.663 1500.1005 22:18:01.48M 2015-11-04T22:18:08.288Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.590 34.670 1500.1068 22:18:01.68M 2015-11-04T22:18:08.488Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.586 34.667 1500.1029 22:18:01.88M 2015-11-04T22:18:08.688Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.586 34.666 1500.1027 22:18:02.10M 2015-11-04T22:18:08.893Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.579 34.660 1500.0936 22:18:02.29M 2015-11-04T22:18:09.098Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.578 34.658 1500.0939 22:18:02.49M 2015-11-04T22:18:09.303Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.579 34.659 1500.0959 22:18:02.69M 2015-11-04T22:18:09.503Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.589 34.668 1500.1063 22:18:02.89M 2015-11-04T22:18:09.703Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.587 34.666 1500.1044 22:18:03.11M 2015-11-04T22:18:09.928Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.587 34.666 1500.1039 22:18:03.31M 2015-11-04T22:18:10.113Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.579 34.659 1500.0946 22:18:03.53M 2015-11-04T22:18:10.313Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.579 34.659 1500.0940 22:18:03.71M 2015-11-04T22:18:10.518Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.573 34.653 1500.0880 22:18:03.91M 2015-11-04T22:18:10.718Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.573 34.654 1500.0881 22:18:04.13M 2015-11-04T22:18:10.923Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.573 34.654 1500.0883 22:18:04.32M 2015-11-04T22:18:11.123Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.573 34.654 1500.0881 22:18:04.52M 2015-11-04T22:18:11.328Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.574 34.655 1500.0881 22:18:04.72M 2015-11-04T22:18:11.533Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.575 34.656 1500.0881 22:18:04.92M 2015-11-04T22:18:11.733Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.575 34.656 1500.0881 22:18:05.14M 2015-11-04T22:18:11.938Z|I-OCEAN7-304-XXXX| 26.88 12.960 40.575 34.656 1500.0874 22:18:05.34M 2015-11-04T22:18:12.143Z|I-OCEAN7-304-XXXX| 26.90 12.960 40.576 34.657 1500.0879 22:18:05.54M 2015-11-04T22:18:12.343Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.577 34.657 1500.0905 22:18:05.74M 2015-11-04T22:18:12.543Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.577 34.658 1500.0914 22:18:05.94M 2015-11-04T22:18:12.748Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.578 34.658 1500.0925 22:18:06.15M 2015-11-04T22:18:12.953Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.578 34.659 1500.0939 22:18:06.35M 2015-11-04T22:18:13.158Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.579 34.659 1500.0941 22:18:06.55M 2015-11-04T22:18:13.358Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.580 34.660 1500.0947 22:18:06.75M 2015-11-04T22:18:13.563Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.580 34.660 1500.0958 22:18:06.95M 2015-11-04T22:18:13.763Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.581 34.661 1500.0975 22:18:07.17M 2015-11-04T22:18:13.971Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.577 34.657 1500.0924 22:18:07.37M 2015-11-04T22:18:14.173Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.577 34.657 1500.0916 22:18:07.57M 2015-11-04T22:18:14.388Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.577 34.657 1500.0927 22:18:07.77M 2015-11-04T22:18:14.578Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.577 34.657 1500.0931 22:18:08.00M 2015-11-04T22:18:14.784Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.577 34.657 1500.0938 22:18:08.18M 2015-11-04T22:18:14.983Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.578 34.658 1500.0941 22:18:08.38M 2015-11-04T22:18:15.183Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.579 34.659 1500.0948 22:18:08.58M 2015-11-04T22:18:15.388Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.579 34.659 1500.0952 22:18:08.78M 2015-11-04T22:18:15.588Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.580 34.660 1500.0956 22:18:09.00M 2015-11-04T22:18:15.793Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.580 34.661 1500.0961 22:18:09.20M 2015-11-04T22:18:15.998Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.581 34.661 1500.0968 22:18:09.40M 2015-11-04T22:18:16.203Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.581 34.661 1500.0975 22:18:09.60M 2015-11-04T22:18:16.403Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.582 34.661 1500.0992 22:18:09.80M 2015-11-04T22:18:16.608Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.582 34.661 1500.1001 22:18:10.01M 2015-11-04T22:18:16.813Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.583 34.662 1500.1010 22:18:10.21M 2015-11-04T22:18:17.018Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.583 34.662 1500.1017 22:18:10.41M 2015-11-04T22:18:17.218Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.586 34.665 1500.1045 22:18:10.61M 2015-11-04T22:18:17.418Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.586 34.665 1500.1040 22:18:10.81M 2015-11-04T22:18:17.623Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.586 34.665 1500.1030 22:18:11.03M 2015-11-04T22:18:17.828Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.591 34.670 1500.1084 22:18:11.23M 2015-11-04T22:18:18.028Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.591 34.671 1500.1074 22:18:11.43M 2015-11-04T22:18:18.233Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.590 34.671 1500.1069 22:18:11.63M 2015-11-04T22:18:18.433Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.590 34.671 1500.1066 22:18:11.83M 2015-11-04T22:18:18.638Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.590 34.670 1500.1063 22:18:12.04M 2015-11-04T22:18:18.858Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.590 34.670 1500.1060 22:18:12.25M 2015-11-04T22:18:19.043Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.584 34.665 1500.0991 22:18:12.46M 2015-11-04T22:18:19.248Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.583 34.664 1500.0972 22:18:12.64M 2015-11-04T22:18:19.453Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.582 34.663 1500.0964 22:18:12.84M 2015-11-04T22:18:19.653Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.579 34.660 1500.0922 22:18:13.06M 2015-11-04T22:18:19.853Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.578 34.660 1500.0905 22:18:13.26M 2015-11-04T22:18:20.058Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.579 34.661 1500.0913 22:18:13.45M 2015-11-04T22:18:20.263Z|I-OCEAN7-304-XXXX| 26.99 12.959 40.580 34.662 1500.0918 22:18:13.66M 2015-11-04T22:18:20.463Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.581 34.663 1500.0923 22:18:13.86M 2015-11-04T22:18:20.668Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.580 34.663 1500.0909 22:18:14.07M 2015-11-04T22:18:20.873Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.579 34.662 1500.0906 22:18:14.27M 2015-11-04T22:18:21.073Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.579 34.661 1500.0900 22:18:14.47M 2015-11-04T22:18:21.278Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.578 34.660 1500.0887 22:18:14.67M 2015-11-04T22:18:21.478Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.578 34.660 1500.0881 22:18:14.87M 2015-11-04T22:18:21.683Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.578 34.660 1500.0881 22:18:15.09M 2015-11-04T22:18:21.888Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.578 34.660 1500.0879 22:18:15.29M 2015-11-04T22:18:22.088Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.577 34.659 1500.0870 22:18:15.49M 2015-11-04T22:18:22.293Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.577 34.659 1500.0868 22:18:15.68M 2015-11-04T22:18:22.498Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.577 34.659 1500.0869 22:18:15.88M 2015-11-04T22:18:22.698Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.578 34.660 1500.0881 22:18:16.11M 2015-11-04T22:18:22.899Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.579 34.661 1500.0896 22:18:16.30M 2015-11-04T22:18:23.103Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.578 34.660 1500.0890 22:18:16.50M 2015-11-04T22:18:23.329Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.578 34.660 1500.0884 22:18:16.70M 2015-11-04T22:18:23.513Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.584 34.666 1500.0959 22:18:16.92M 2015-11-04T22:18:23.713Z|I-OCEAN7-304-XXXX| 26.89 12.959 40.585 34.667 1500.0966 22:18:17.12M 2015-11-04T22:18:23.945Z|I-OCEAN7-304-XXXX| 26.93 12.959 40.586 34.667 1500.0975 22:18:17.32M 2015-11-04T22:18:24.118Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.586 34.667 1500.0985 22:18:17.52M 2015-11-04T22:18:24.323Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.587 34.668 1500.0996 22:18:17.71M 2015-11-04T22:18:24.528Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.580 34.661 1500.0929 22:18:17.91M 2015-11-04T22:18:24.728Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.580 34.661 1500.0929 22:18:18.14M 2015-11-04T22:18:24.933Z|I-OCEAN7-304-XXXX| 26.92 12.960 40.579 34.660 1500.0916 22:18:18.33M 2015-11-04T22:18:25.138Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.578 34.659 1500.0917 22:18:18.53M 2015-11-04T22:18:25.338Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.579 34.659 1500.0928 22:18:18.73M 2015-11-04T22:18:25.538Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.581 34.662 1500.0956 22:18:18.93M 2015-11-04T22:18:25.743Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.582 34.663 1500.0972 22:18:19.15M 2015-11-04T22:18:25.949Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.583 34.663 1500.0989 22:18:19.35M 2015-11-04T22:18:26.149Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.584 34.664 1500.1003 22:18:19.55M 2015-11-04T22:18:26.354Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.583 34.663 1500.1006 22:18:19.75M 2015-11-04T22:18:26.554Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.583 34.663 1500.1008 22:18:19.94M 2015-11-04T22:18:26.759Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.583 34.663 1500.1001 22:18:20.16M 2015-11-04T22:18:26.964Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.585 34.664 1500.1022 22:18:20.36M 2015-11-04T22:18:27.169Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.585 34.665 1500.1024 22:18:20.56M 2015-11-04T22:18:27.369Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.579 34.660 1500.0953 22:18:20.76M 2015-11-04T22:18:27.574Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.579 34.659 1500.0936 22:18:20.96M 2015-11-04T22:18:27.794Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.578 34.659 1500.0919 22:18:21.18M 2015-11-04T22:18:27.979Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.578 34.659 1500.0923 22:18:21.39M 2015-11-04T22:18:28.179Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.577 34.658 1500.0913 22:18:21.58M 2015-11-04T22:18:28.384Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.576 34.657 1500.0900 22:18:21.77M 2015-11-04T22:18:28.584Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.575 34.657 1500.0880 22:18:21.97M 2015-11-04T22:18:28.789Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.580 34.661 1500.0931 22:18:22.19M 2015-11-04T22:18:28.994Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.581 34.663 1500.0934 22:18:22.39M 2015-11-04T22:18:29.199Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.580 34.662 1500.0919 22:18:22.59M 2015-11-04T22:18:29.399Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.580 34.663 1500.0909 22:18:22.79M 2015-11-04T22:18:29.599Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.581 34.663 1500.0918 22:18:23.01M 2015-11-04T22:18:29.804Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.581 34.663 1500.0924 22:18:23.21M 2015-11-04T22:18:30.009Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.581 34.663 1500.0941 22:18:23.41M 2015-11-04T22:18:30.209Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.582 34.663 1500.0958 22:18:23.61M 2015-11-04T22:18:30.414Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.582 34.663 1500.0964 22:18:23.80M 2015-11-04T22:18:30.619Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.582 34.662 1500.0961 22:18:24.03M 2015-11-04T22:18:30.819Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.582 34.663 1500.0958 22:18:24.22M 2015-11-04T22:18:31.024Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.581 34.663 1500.0947 22:18:24.42M 2015-11-04T22:18:31.224Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.580 34.660 1500.0953 22:18:24.62M 2015-11-04T22:18:31.429Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.579 34.660 1500.0946 22:18:24.82M 2015-11-04T22:18:31.629Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.579 34.661 1500.0887 22:18:25.04M 2015-11-04T22:18:31.834Z|I-OCEAN7-304-XXXX| 26.97 12.958 40.585 34.668 1500.0952 22:18:25.24M 2015-11-04T22:18:32.039Z|I-OCEAN7-304-XXXX| 26.93 12.958 40.584 34.667 1500.0933 22:18:25.44M 2015-11-04T22:18:32.265Z|I-OCEAN7-304-XXXX| 26.93 12.958 40.583 34.667 1500.0914 22:18:25.64M 2015-11-04T22:18:32.444Z|I-OCEAN7-304-XXXX| 26.95 12.957 40.583 34.666 1500.0906 22:18:25.85M 2015-11-04T22:18:32.649Z|I-OCEAN7-304-XXXX| 26.96 12.957 40.584 34.667 1500.0912 22:18:26.05M 2015-11-04T22:18:32.854Z|I-OCEAN7-304-XXXX| 26.93 12.957 40.584 34.668 1500.0919 22:18:26.25M 2015-11-04T22:18:33.054Z|I-OCEAN7-304-XXXX| 26.92 12.958 40.585 34.668 1500.0925 22:18:26.45M 2015-11-04T22:18:33.254Z|I-OCEAN7-304-XXXX| 26.91 12.958 40.585 34.667 1500.0934 22:18:26.65M 2015-11-04T22:18:33.459Z|I-OCEAN7-304-XXXX| 26.94 12.958 40.584 34.667 1500.0944 22:18:26.85M 2015-11-04T22:18:33.659Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.584 34.666 1500.0948 22:18:27.07M 2015-11-04T22:18:33.869Z|I-OCEAN7-304-XXXX| 26.91 12.959 40.584 34.666 1500.0942 22:18:27.27M 2015-11-04T22:18:34.069Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.584 34.665 1500.0946 22:18:27.47M 2015-11-04T22:18:34.269Z|I-OCEAN7-304-XXXX| 26.94 12.959 40.583 34.665 1500.0947 22:18:27.67M 2015-11-04T22:18:34.474Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.584 34.665 1500.0959 22:18:27.86M 2015-11-04T22:18:34.679Z|I-OCEAN7-304-XXXX| 26.91 12.960 40.584 34.665 1500.0968 22:18:28.08M 2015-11-04T22:18:34.884Z|I-OCEAN7-304-XXXX| 26.89 12.960 40.584 34.665 1500.0980 22:18:28.28M 2015-11-04T22:18:35.084Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.584 34.664 1500.0992 22:18:28.48M 2015-11-04T22:18:35.289Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.584 34.664 1500.1006 22:18:28.68M 2015-11-04T22:18:35.489Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.577 34.657 1500.0935 22:18:28.88M 2015-11-04T22:18:35.694Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.576 34.656 1500.0924 22:18:29.10M 2015-11-04T22:18:35.894Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.576 34.656 1500.0916 22:18:29.30M 2015-11-04T22:18:36.099Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.575 34.656 1500.0912 22:18:29.50M 2015-11-04T22:18:36.304Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.575 34.656 1500.0906 22:18:29.70M 2015-11-04T22:18:36.504Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.575 34.656 1500.0897 22:18:29.89M 2015-11-04T22:18:36.724Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.575 34.656 1500.0911 22:18:30.11M 2015-11-04T22:18:36.909Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.576 34.656 1500.0931 22:18:30.33M 2015-11-04T22:18:37.114Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.577 34.656 1500.0956 22:18:30.51M 2015-11-04T22:18:37.319Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.577 34.656 1500.0963 22:18:30.71M 2015-11-04T22:18:37.519Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.578 34.657 1500.0981 22:18:30.91M 2015-11-04T22:18:37.724Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.578 34.657 1500.0995 22:18:31.13M 2015-11-04T22:18:37.929Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.579 34.658 1500.1002 22:18:31.33M 2015-11-04T22:18:38.129Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.580 34.659 1500.1005 22:18:31.53M 2015-11-04T22:18:38.334Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.579 34.658 1500.0991 22:18:31.73M 2015-11-04T22:18:38.534Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.578 34.657 1500.0972 22:18:31.93M 2015-11-04T22:18:38.739Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.573 34.653 1500.0917 22:18:32.14M 2015-11-04T22:18:38.944Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.577 34.657 1500.0959 22:18:32.34M 2015-11-04T22:18:39.144Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.588 34.667 1500.1085 22:18:32.54M 2015-11-04T22:18:39.351Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.589 34.668 1500.1088 22:18:32.74M 2015-11-04T22:18:39.549Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.590 34.668 1500.1090 22:18:32.94M 2015-11-04T22:18:39.754Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.590 34.669 1500.1090 22:18:33.16M 2015-11-04T22:18:39.959Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.591 34.670 1500.1091 22:18:33.36M 2015-11-04T22:18:40.159Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.591 34.671 1500.1089 22:18:33.56M 2015-11-04T22:18:40.364Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.591 34.671 1500.1084 22:18:33.75M 2015-11-04T22:18:40.564Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.591 34.671 1500.1075 22:18:33.96M 2015-11-04T22:18:40.764Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.591 34.671 1500.1066 22:18:34.17M 2015-11-04T22:18:40.974Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.590 34.670 1500.1055 22:18:34.37M 2015-11-04T22:18:41.194Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.589 34.669 1500.1045 22:18:34.57M 2015-11-04T22:18:41.379Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.588 34.668 1500.1035 22:18:34.79M 2015-11-04T22:18:41.584Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.587 34.667 1500.1042 22:18:34.97M 2015-11-04T22:18:41.784Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.587 34.666 1500.1036 22:18:35.19M 2015-11-04T22:18:41.984Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.586 34.665 1500.1030 22:18:35.39M 2015-11-04T22:18:42.184Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.585 34.664 1500.1013 22:18:35.59M 2015-11-04T22:18:42.394Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.584 34.663 1500.0999 22:18:35.78M 2015-11-04T22:18:42.594Z|I-OCEAN7-304-XXXX| 26.92 12.961 40.582 34.662 1500.0980 22:18:36.00M 2015-11-04T22:18:42.799Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.581 34.661 1500.0966 22:18:36.20M 2015-11-04T22:18:43.004Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.580 34.661 1500.0952 22:18:36.40M 2015-11-04T22:18:43.204Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.580 34.661 1500.0944 22:18:36.60M 2015-11-04T22:18:43.409Z|I-OCEAN7-304-XXXX| 26.86 12.961 40.580 34.660 1500.0933 22:18:36.80M 2015-11-04T22:18:43.609Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.580 34.660 1500.0935 22:18:37.02M 2015-11-04T22:18:43.814Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.579 34.660 1500.0924 22:18:37.22M 2015-11-04T22:18:44.019Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.579 34.660 1500.0928 22:18:37.42M 2015-11-04T22:18:44.220Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.579 34.660 1500.0935 22:18:37.62M 2015-11-04T22:18:44.424Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.579 34.660 1500.0942 22:18:37.82M 2015-11-04T22:18:44.624Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.579 34.660 1500.0931 22:18:38.03M 2015-11-04T22:18:44.830Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.579 34.659 1500.0929 22:18:38.23M 2015-11-04T22:18:45.030Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.579 34.660 1500.0931 22:18:38.43M 2015-11-04T22:18:45.234Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.579 34.660 1500.0941 22:18:38.63M 2015-11-04T22:18:45.439Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.580 34.661 1500.0953 22:18:38.83M 2015-11-04T22:18:45.659Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.581 34.661 1500.0962 22:18:39.05M 2015-11-04T22:18:45.845Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.581 34.661 1500.0972 22:18:39.26M 2015-11-04T22:18:46.044Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.581 34.661 1500.0973 22:18:39.45M 2015-11-04T22:18:46.249Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.580 34.661 1500.0978 22:18:39.64M 2015-11-04T22:18:46.454Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.586 34.666 1500.1040 22:18:39.85M 2015-11-04T22:18:46.655Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.586 34.666 1500.1045 22:18:40.06M 2015-11-04T22:18:46.859Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.587 34.666 1500.1055 22:18:40.26M 2015-11-04T22:18:47.065Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.586 34.667 1500.1017 22:18:40.46M 2015-11-04T22:18:47.265Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.586 34.667 1500.1002 22:18:40.66M 2015-11-04T22:18:47.470Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.585 34.667 1500.0991 22:18:40.86M 2015-11-04T22:18:47.670Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.586 34.667 1500.0994 22:18:41.08M 2015-11-04T22:18:47.874Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.583 34.665 1500.0967 22:18:41.28M 2015-11-04T22:18:48.080Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.583 34.665 1500.0964 22:18:41.48M 2015-11-04T22:18:48.279Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.583 34.664 1500.0961 22:18:41.68M 2015-11-04T22:18:48.480Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.583 34.664 1500.0953 22:18:41.87M 2015-11-04T22:18:48.690Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.582 34.664 1500.0952 22:18:42.09M 2015-11-04T22:18:48.890Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.582 34.664 1500.0952 22:18:42.29M 2015-11-04T22:18:49.094Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.582 34.663 1500.0950 22:18:42.49M 2015-11-04T22:18:49.294Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.583 34.664 1500.0973 22:18:42.69M 2015-11-04T22:18:49.504Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.583 34.664 1500.0978 22:18:42.89M 2015-11-04T22:18:49.704Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.590 34.671 1500.1062 22:18:43.11M 2015-11-04T22:18:49.904Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.586 34.667 1500.1022 22:18:43.31M 2015-11-04T22:18:50.125Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.574 34.655 1500.0886 22:18:43.51M 2015-11-04T22:18:50.310Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.574 34.654 1500.0881 22:18:43.72M 2015-11-04T22:18:50.510Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.573 34.654 1500.0878 22:18:43.90M 2015-11-04T22:18:50.715Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.573 34.654 1500.0879 22:18:44.12M 2015-11-04T22:18:50.920Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.573 34.653 1500.0880 22:18:44.32M 2015-11-04T22:18:51.125Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.573 34.654 1500.0879 22:18:44.52M 2015-11-04T22:18:51.330Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.573 34.654 1500.0875 22:18:44.72M 2015-11-04T22:18:51.530Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.573 34.654 1500.0870 22:18:44.92M 2015-11-04T22:18:51.735Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.574 34.654 1500.0884 22:18:45.14M 2015-11-04T22:18:51.935Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.575 34.655 1500.0889 22:18:45.34M 2015-11-04T22:18:52.140Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.575 34.656 1500.0885 22:18:45.53M 2015-11-04T22:18:52.345Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.576 34.658 1500.0886 22:18:45.73M 2015-11-04T22:18:52.545Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.577 34.659 1500.0894 22:18:45.94M 2015-11-04T22:18:52.745Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.578 34.660 1500.0898 22:18:46.15M 2015-11-04T22:18:52.950Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.578 34.660 1500.0903 22:18:46.35M 2015-11-04T22:18:53.155Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.583 34.664 1500.0961 22:18:46.55M 2015-11-04T22:18:53.360Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.583 34.664 1500.0966 22:18:46.75M 2015-11-04T22:18:53.560Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.583 34.664 1500.0968 22:18:46.95M 2015-11-04T22:18:53.765Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.583 34.664 1500.0973 22:18:47.17M 2015-11-04T22:18:53.965Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.583 34.663 1500.0975 22:18:47.37M 2015-11-04T22:18:54.177Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.582 34.663 1500.0973 22:18:47.57M 2015-11-04T22:18:54.375Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.582 34.663 1500.0978 22:18:47.76M 2015-11-04T22:18:54.595Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.583 34.660 1500.1063 22:18:47.96M 2015-11-04T22:18:54.788Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.582 34.659 1500.1053 22:18:48.20M 2015-11-04T22:18:54.985Z|I-OCEAN7-304-XXXX| 26.92 12.965 40.582 34.659 1500.1053 22:18:48.38M 2015-11-04T22:18:55.185Z|I-OCEAN7-304-XXXX| 26.95 12.965 40.581 34.658 1500.1047 22:18:48.58M 2015-11-04T22:18:55.385Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.581 34.658 1500.1046 22:18:48.78M 2015-11-04T22:18:55.590Z|I-OCEAN7-304-XXXX| 26.95 12.964 40.578 34.656 1500.1011 22:18:49.00M 2015-11-04T22:18:55.790Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.578 34.655 1500.1001 22:18:49.20M 2015-11-04T22:18:55.995Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.577 34.655 1500.0997 22:18:49.40M 2015-11-04T22:18:56.200Z|I-OCEAN7-304-XXXX| 26.94 12.964 40.577 34.654 1500.0981 22:18:49.60M 2015-11-04T22:18:56.400Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.577 34.654 1500.0978 22:18:49.80M 2015-11-04T22:18:56.605Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.576 34.655 1500.0963 22:18:50.01M 2015-11-04T22:18:56.805Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.576 34.655 1500.0955 22:18:50.21M 2015-11-04T22:18:57.010Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.576 34.655 1500.0944 22:18:50.41M 2015-11-04T22:18:57.215Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.577 34.656 1500.0939 22:18:50.61M 2015-11-04T22:18:57.420Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.577 34.657 1500.0924 22:18:50.81M 2015-11-04T22:18:57.620Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.576 34.657 1500.0916 22:18:51.03M 2015-11-04T22:18:57.825Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.576 34.657 1500.0903 22:18:51.23M 2015-11-04T22:18:58.025Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.575 34.656 1500.0895 22:18:51.43M 2015-11-04T22:18:58.230Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.575 34.656 1500.0890 22:18:51.63M 2015-11-04T22:18:58.430Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.575 34.656 1500.0901 22:18:51.82M 2015-11-04T22:18:58.630Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.575 34.655 1500.0887 22:18:52.04M 2015-11-04T22:18:58.840Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.582 34.663 1500.0977 22:18:52.24M 2015-11-04T22:18:59.055Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.583 34.663 1500.0983 22:18:52.44M 2015-11-04T22:18:59.245Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.583 34.664 1500.0986 22:18:52.65M 2015-11-04T22:18:59.450Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.584 34.665 1500.0980 22:18:52.84M 2015-11-04T22:18:59.650Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.585 34.666 1500.0992 22:18:53.06M 2015-11-04T22:18:59.855Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.585 34.666 1500.0994 22:18:53.25M 2015-11-04T22:19:00.055Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.586 34.667 1500.1005 22:18:53.46M 2015-11-04T22:19:00.266Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.586 34.667 1500.1011 22:18:53.66M 2015-11-04T22:19:00.460Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.586 34.666 1500.1035 22:18:53.85M 2015-11-04T22:19:00.665Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.585 34.665 1500.1029 22:18:54.07M 2015-11-04T22:19:00.870Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.585 34.665 1500.1033 22:18:54.27M 2015-11-04T22:19:01.070Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.586 34.665 1500.1039 22:18:54.47M 2015-11-04T22:19:01.275Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.582 34.662 1500.0999 22:18:54.67M 2015-11-04T22:19:01.480Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.582 34.662 1500.1001 22:18:54.87M 2015-11-04T22:19:01.680Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.582 34.662 1500.0997 22:18:55.09M 2015-11-04T22:19:01.885Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.582 34.662 1500.1003 22:18:55.29M 2015-11-04T22:19:02.085Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.582 34.662 1500.0999 22:18:55.49M 2015-11-04T22:19:02.290Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.582 34.662 1500.0986 22:18:55.69M 2015-11-04T22:19:02.495Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.581 34.661 1500.0970 22:18:55.89M 2015-11-04T22:19:02.695Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.584 34.664 1500.0999 22:18:56.10M 2015-11-04T22:19:02.900Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.580 34.661 1500.0955 22:18:56.30M 2015-11-04T22:19:03.100Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.579 34.660 1500.0940 22:18:56.50M 2015-11-04T22:19:03.305Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.578 34.659 1500.0930 22:18:56.70M 2015-11-04T22:19:03.525Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.578 34.659 1500.0922 22:18:56.90M 2015-11-04T22:19:03.710Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.569 34.651 1500.0819 22:18:57.14M 2015-11-04T22:19:03.915Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.569 34.650 1500.0818 22:18:57.32M 2015-11-04T22:19:04.120Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.569 34.651 1500.0817 22:18:57.52M 2015-11-04T22:19:04.320Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.569 34.651 1500.0815 22:18:57.72M 2015-11-04T22:19:04.525Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.570 34.651 1500.0825 22:18:57.91M 2015-11-04T22:19:04.725Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.571 34.652 1500.0831 22:18:58.13M 2015-11-04T22:19:04.930Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.571 34.653 1500.0839 22:18:58.33M 2015-11-04T22:19:05.135Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.572 34.654 1500.0842 22:18:58.53M 2015-11-04T22:19:05.335Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.579 34.659 1500.0939 22:18:58.73M 2015-11-04T22:19:05.535Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.579 34.659 1500.0942 22:18:58.93M 2015-11-04T22:19:05.740Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.579 34.659 1500.0941 22:18:59.15M 2015-11-04T22:19:05.946Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.579 34.659 1500.0945 22:18:59.35M 2015-11-04T22:19:06.150Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.579 34.659 1500.0951 22:18:59.55M 2015-11-04T22:19:06.350Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.577 34.657 1500.0925 22:18:59.75M 2015-11-04T22:19:06.555Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.576 34.656 1500.0927 22:18:59.94M 2015-11-04T22:19:06.755Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.576 34.656 1500.0923 22:19:00.16M 2015-11-04T22:19:06.960Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.576 34.656 1500.0923 22:19:00.36M 2015-11-04T22:19:07.160Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.576 34.656 1500.0918 22:19:00.56M 2015-11-04T22:19:07.365Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.576 34.656 1500.0924 22:19:00.76M 2015-11-04T22:19:07.570Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.576 34.657 1500.0927 22:19:00.96M 2015-11-04T22:19:07.772Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.577 34.657 1500.0923 22:19:01.18M 2015-11-04T22:19:07.991Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.577 34.657 1500.0936 22:19:01.38M 2015-11-04T22:19:08.180Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.577 34.658 1500.0942 22:19:01.59M 2015-11-04T22:19:08.380Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.578 34.658 1500.0940 22:19:01.78M 2015-11-04T22:19:08.580Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.578 34.659 1500.0941 22:19:01.97M 2015-11-04T22:19:08.785Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.579 34.659 1500.0941 22:19:02.19M 2015-11-04T22:19:08.990Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.579 34.660 1500.0946 22:19:02.39M 2015-11-04T22:19:09.195Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.579 34.660 1500.0938 22:19:02.59M 2015-11-04T22:19:09.395Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.580 34.660 1500.0942 22:19:02.79M 2015-11-04T22:19:09.600Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.580 34.661 1500.0946 22:19:03.01M 2015-11-04T22:19:09.800Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.581 34.662 1500.0958 22:19:03.21M 2015-11-04T22:19:10.005Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.582 34.663 1500.0966 22:19:03.41M 2015-11-04T22:19:10.205Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.582 34.663 1500.0972 22:19:03.60M 2015-11-04T22:19:10.410Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.583 34.663 1500.0981 22:19:03.80M 2015-11-04T22:19:10.615Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.582 34.663 1500.0972 22:19:04.02M 2015-11-04T22:19:10.815Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.582 34.663 1500.0966 22:19:04.22M 2015-11-04T22:19:11.020Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.582 34.664 1500.0966 22:19:04.42M 2015-11-04T22:19:11.225Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.583 34.664 1500.0958 22:19:04.62M 2015-11-04T22:19:11.426Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.590 34.671 1500.1033 22:19:04.82M 2015-11-04T22:19:11.631Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.590 34.671 1500.1041 22:19:05.04M 2015-11-04T22:19:11.831Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.588 34.669 1500.1017 22:19:05.24M 2015-11-04T22:19:12.036Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.587 34.668 1500.1002 22:19:05.44M 2015-11-04T22:19:12.236Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.586 34.667 1500.0995 22:19:05.63M 2015-11-04T22:19:12.461Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.585 34.667 1500.0990 22:19:05.83M 2015-11-04T22:19:12.645Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.585 34.666 1500.0978 22:19:06.07M 2015-11-04T22:19:12.846Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.584 34.665 1500.0973 22:19:06.25M 2015-11-04T22:19:13.051Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.583 34.664 1500.0972 22:19:06.45M 2015-11-04T22:19:13.256Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.582 34.664 1500.0961 22:19:06.65M 2015-11-04T22:19:13.456Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.582 34.664 1500.0961 22:19:06.85M 2015-11-04T22:19:13.660Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.582 34.663 1500.0956 22:19:07.07M 2015-11-04T22:19:13.861Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.582 34.663 1500.0947 22:19:07.27M 2015-11-04T22:19:14.066Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.582 34.663 1500.0956 22:19:07.47M 2015-11-04T22:19:14.266Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.581 34.662 1500.0952 22:19:07.66M 2015-11-04T22:19:14.477Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.581 34.661 1500.0952 22:19:07.86M 2015-11-04T22:19:14.676Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.580 34.661 1500.0947 22:19:08.08M 2015-11-04T22:19:14.876Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.580 34.660 1500.0945 22:19:08.28M 2015-11-04T22:19:15.081Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.579 34.660 1500.0948 22:19:08.48M 2015-11-04T22:19:15.286Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.579 34.659 1500.0951 22:19:08.68M 2015-11-04T22:19:15.486Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.579 34.659 1500.0947 22:19:08.88M 2015-11-04T22:19:15.691Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.578 34.658 1500.0946 22:19:09.10M 2015-11-04T22:19:15.891Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.578 34.658 1500.0951 22:19:09.30M 2015-11-04T22:19:16.096Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.578 34.658 1500.0946 22:19:09.50M 2015-11-04T22:19:16.301Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.578 34.658 1500.0941 22:19:09.69M 2015-11-04T22:19:16.501Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.578 34.659 1500.0938 22:19:09.89M 2015-11-04T22:19:16.707Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.579 34.659 1500.0950 22:19:10.11M 2015-11-04T22:19:16.926Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.580 34.660 1500.0959 22:19:10.31M 2015-11-04T22:19:17.111Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.580 34.660 1500.0967 22:19:10.53M 2015-11-04T22:19:17.316Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.581 34.661 1500.0979 22:19:10.71M 2015-11-04T22:19:17.516Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.582 34.662 1500.0984 22:19:10.91M 2015-11-04T22:19:17.721Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.582 34.663 1500.0985 22:19:11.13M 2015-11-04T22:19:17.945Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.583 34.664 1500.0985 22:19:11.33M 2015-11-04T22:19:18.126Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.584 34.664 1500.0988 22:19:11.52M 2015-11-04T22:19:18.331Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.584 34.664 1500.0985 22:19:11.73M 2015-11-04T22:19:18.536Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.584 34.665 1500.0994 22:19:11.92M 2015-11-04T22:19:18.736Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.581 34.661 1500.0956 22:19:12.14M 2015-11-04T22:19:18.936Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.580 34.661 1500.0947 22:19:12.34M 2015-11-04T22:19:19.141Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.579 34.660 1500.0945 22:19:12.54M 2015-11-04T22:19:19.348Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.579 34.659 1500.0951 22:19:12.74M 2015-11-04T22:19:19.548Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.579 34.659 1500.0957 22:19:12.94M 2015-11-04T22:19:19.751Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.579 34.659 1500.0946 22:19:13.16M 2015-11-04T22:19:19.956Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.578 34.659 1500.0929 22:19:13.35M 2015-11-04T22:19:20.156Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.578 34.659 1500.0917 22:19:13.56M 2015-11-04T22:19:20.361Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.578 34.660 1500.0922 22:19:13.75M 2015-11-04T22:19:20.561Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.578 34.660 1500.0918 22:19:13.95M 2015-11-04T22:19:20.766Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.578 34.659 1500.0924 22:19:14.17M 2015-11-04T22:19:20.966Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.578 34.659 1500.0930 22:19:14.37M 2015-11-04T22:19:21.171Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.579 34.659 1500.0935 22:19:14.57M 2015-11-04T22:19:21.386Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.579 34.660 1500.0936 22:19:14.77M 2015-11-04T22:19:21.576Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.580 34.661 1500.0938 22:19:15.00M 2015-11-04T22:19:21.776Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.580 34.661 1500.0945 22:19:15.18M 2015-11-04T22:19:21.982Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.580 34.662 1500.0947 22:19:15.38M 2015-11-04T22:19:22.186Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.581 34.662 1500.0948 22:19:15.58M 2015-11-04T22:19:22.391Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.581 34.662 1500.0955 22:19:15.78M 2015-11-04T22:19:22.596Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.581 34.663 1500.0955 22:19:16.00M 2015-11-04T22:19:22.796Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.582 34.664 1500.0956 22:19:16.20M 2015-11-04T22:19:23.001Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.583 34.664 1500.0966 22:19:16.40M 2015-11-04T22:19:23.201Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.582 34.663 1500.0962 22:19:16.60M 2015-11-04T22:19:23.406Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.581 34.662 1500.0952 22:19:16.80M 2015-11-04T22:19:23.611Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.581 34.662 1500.0947 22:19:17.02M 2015-11-04T22:19:23.811Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.580 34.661 1500.0953 22:19:17.22M 2015-11-04T22:19:24.016Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.580 34.661 1500.0942 22:19:17.42M 2015-11-04T22:19:24.216Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.579 34.660 1500.0922 22:19:17.62M 2015-11-04T22:19:24.421Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.579 34.661 1500.0929 22:19:17.81M 2015-11-04T22:19:24.625Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.580 34.661 1500.0928 22:19:18.03M 2015-11-04T22:19:24.826Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.579 34.661 1500.0927 22:19:18.23M 2015-11-04T22:19:25.031Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.580 34.661 1500.0931 22:19:18.43M 2015-11-04T22:19:25.231Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.580 34.661 1500.0929 22:19:18.63M 2015-11-04T22:19:25.436Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.580 34.661 1500.0934 22:19:18.83M 2015-11-04T22:19:25.636Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.581 34.662 1500.0948 22:19:19.05M 2015-11-04T22:19:25.856Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.582 34.662 1500.0963 22:19:19.25M 2015-11-04T22:19:26.046Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.582 34.663 1500.0967 22:19:19.46M 2015-11-04T22:19:26.246Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.582 34.663 1500.0973 22:19:19.64M 2015-11-04T22:19:26.446Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.583 34.664 1500.0978 22:19:19.84M 2015-11-04T22:19:26.651Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.583 34.664 1500.0980 22:19:20.06M 2015-11-04T22:19:26.856Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.583 34.664 1500.0981 22:19:20.26M 2015-11-04T22:19:27.061Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.583 34.664 1500.0980 22:19:20.46M 2015-11-04T22:19:27.261Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.580 34.661 1500.0951 22:19:20.66M 2015-11-04T22:19:27.466Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.580 34.660 1500.0951 22:19:20.86M 2015-11-04T22:19:27.671Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.579 34.659 1500.0945 22:19:21.08M 2015-11-04T22:19:27.871Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.579 34.659 1500.0946 22:19:21.28M 2015-11-04T22:19:28.076Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.578 34.658 1500.0940 22:19:21.48M 2015-11-04T22:19:28.276Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.577 34.657 1500.0934 22:19:21.67M 2015-11-04T22:19:28.481Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.577 34.657 1500.0919 22:19:21.87M 2015-11-04T22:19:28.704Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.576 34.657 1500.0930 22:19:22.09M 2015-11-04T22:19:28.886Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.578 34.658 1500.0944 22:19:22.29M 2015-11-04T22:19:29.086Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.579 34.658 1500.0955 22:19:22.49M 2015-11-04T22:19:29.296Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.579 34.659 1500.0957 22:19:22.69M 2015-11-04T22:19:29.496Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.579 34.659 1500.0961 22:19:22.89M 2015-11-04T22:19:29.701Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.579 34.659 1500.0968 22:19:23.11M 2015-11-04T22:19:29.901Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.580 34.660 1500.0963 22:19:23.31M 2015-11-04T22:19:30.101Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.581 34.661 1500.0984 22:19:23.51M 2015-11-04T22:19:30.326Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.581 34.661 1500.0990 22:19:23.70M 2015-11-04T22:19:30.511Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.582 34.661 1500.0999 22:19:23.92M 2015-11-04T22:19:30.716Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.581 34.661 1500.0991 22:19:24.12M 2015-11-04T22:19:30.916Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.582 34.661 1500.1003 22:19:24.32M 2015-11-04T22:19:31.121Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.582 34.661 1500.1013 22:19:24.52M 2015-11-04T22:19:31.326Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.579 34.659 1500.0981 22:19:24.72M 2015-11-04T22:19:31.526Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.578 34.658 1500.0973 22:19:24.92M 2015-11-04T22:19:31.731Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.577 34.657 1500.0952 22:19:25.14M 2015-11-04T22:19:31.931Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.577 34.657 1500.0951 22:19:25.34M 2015-11-04T22:19:32.143Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.576 34.656 1500.0941 22:19:25.54M 2015-11-04T22:19:32.336Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.576 34.656 1500.0941 22:19:25.73M 2015-11-04T22:19:32.541Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.575 34.655 1500.0922 22:19:25.93M 2015-11-04T22:19:32.748Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.579 34.659 1500.0966 22:19:26.15M 2015-11-04T22:19:32.946Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.580 34.660 1500.0970 22:19:26.35M 2015-11-04T22:19:33.151Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.579 34.659 1500.0956 22:19:26.55M 2015-11-04T22:19:33.351Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.578 34.659 1500.0942 22:19:26.75M 2015-11-04T22:19:33.556Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.578 34.658 1500.0929 22:19:26.95M 2015-11-04T22:19:33.761Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.577 34.658 1500.0922 22:19:27.16M 2015-11-04T22:19:33.961Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.576 34.657 1500.0898 22:19:27.37M 2015-11-04T22:19:34.166Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.575 34.657 1500.0891 22:19:27.56M 2015-11-04T22:19:34.372Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.575 34.656 1500.0887 22:19:27.76M 2015-11-04T22:19:34.572Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.575 34.656 1500.0895 22:19:27.96M 2015-11-04T22:19:34.792Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.575 34.656 1500.0901 22:19:28.18M 2015-11-04T22:19:34.982Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.575 34.656 1500.0903 22:19:28.40M 2015-11-04T22:19:35.182Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.576 34.657 1500.0914 22:19:28.58M 2015-11-04T22:19:35.386Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.577 34.657 1500.0939 22:19:28.78M 2015-11-04T22:19:35.587Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.578 34.658 1500.0951 22:19:29.00M 2015-11-04T22:19:35.792Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.579 34.659 1500.0967 22:19:29.20M 2015-11-04T22:19:35.991Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.580 34.660 1500.0991 22:19:29.40M 2015-11-04T22:19:36.196Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.583 34.662 1500.1035 22:19:29.60M 2015-11-04T22:19:36.402Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.584 34.662 1500.1044 22:19:29.79M 2015-11-04T22:19:36.602Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.584 34.662 1500.1046 22:19:30.01M 2015-11-04T22:19:36.807Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.583 34.662 1500.1038 22:19:30.21M 2015-11-04T22:19:37.007Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.582 34.661 1500.1017 22:19:30.41M 2015-11-04T22:19:37.212Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.581 34.661 1500.0994 22:19:30.61M 2015-11-04T22:19:37.417Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.580 34.660 1500.0984 22:19:30.81M 2015-11-04T22:19:37.617Z|I-OCEAN7-304-XXXX| 27.02 12.966 40.580 34.656 1500.1063 22:19:31.03M 2015-11-04T22:19:37.822Z|I-OCEAN7-304-XXXX| 27.02 12.966 40.580 34.656 1500.1069 22:19:31.23M 2015-11-04T22:19:38.022Z|I-OCEAN7-304-XXXX| 26.97 12.966 40.578 34.654 1500.1038 22:19:31.43M 2015-11-04T22:19:38.227Z|I-OCEAN7-304-XXXX| 26.98 12.966 40.578 34.654 1500.1041 22:19:31.62M 2015-11-04T22:19:38.432Z|I-OCEAN7-304-XXXX| 26.98 12.966 40.578 34.654 1500.1045 22:19:31.82M 2015-11-04T22:19:38.632Z|I-OCEAN7-304-XXXX| 26.98 12.966 40.578 34.654 1500.1051 22:19:32.04M 2015-11-04T22:19:38.832Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.578 34.654 1500.1061 22:19:32.24M 2015-11-04T22:19:39.042Z|I-OCEAN7-304-XXXX| 27.00 12.966 40.579 34.655 1500.1074 22:19:32.44M 2015-11-04T22:19:39.257Z|I-OCEAN7-304-XXXX| 26.98 12.966 40.580 34.655 1500.1067 22:19:32.64M 2015-11-04T22:19:39.447Z|I-OCEAN7-304-XXXX| 26.95 12.966 40.579 34.655 1500.1050 22:19:32.85M 2015-11-04T22:19:39.647Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.579 34.656 1500.1051 22:19:33.06M 2015-11-04T22:19:39.852Z|I-OCEAN7-304-XXXX| 26.98 12.965 40.588 34.664 1500.1143 22:19:33.26M 2015-11-04T22:19:40.057Z|I-OCEAN7-304-XXXX| 26.99 12.965 40.588 34.664 1500.1135 22:19:33.46M 2015-11-04T22:19:40.257Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.587 34.663 1500.1118 22:19:33.66M 2015-11-04T22:19:40.462Z|I-OCEAN7-304-XXXX| 26.97 12.965 40.586 34.662 1500.1100 22:19:33.85M 2015-11-04T22:19:40.662Z|I-OCEAN7-304-XXXX| 26.96 12.964 40.585 34.662 1500.1079 22:19:34.07M 2015-11-04T22:19:40.867Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.575 34.653 1500.0967 22:19:34.27M 2015-11-04T22:19:41.067Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.575 34.653 1500.0948 22:19:34.47M 2015-11-04T22:19:41.272Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.574 34.653 1500.0933 22:19:34.67M 2015-11-04T22:19:41.477Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.574 34.653 1500.0942 22:19:34.87M 2015-11-04T22:19:41.677Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.574 34.653 1500.0941 22:19:35.09M 2015-11-04T22:19:41.882Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.574 34.653 1500.0944 22:19:35.28M 2015-11-04T22:19:42.082Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.574 34.653 1500.0929 22:19:35.48M 2015-11-04T22:19:42.287Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.574 34.653 1500.0924 22:19:35.68M 2015-11-04T22:19:42.492Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.574 34.654 1500.0907 22:19:35.88M 2015-11-04T22:19:42.692Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.580 34.659 1500.0967 22:19:36.10M 2015-11-04T22:19:42.892Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.580 34.660 1500.0966 22:19:36.30M 2015-11-04T22:19:43.102Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.580 34.660 1500.0956 22:19:36.50M 2015-11-04T22:19:43.302Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.580 34.661 1500.0948 22:19:36.70M 2015-11-04T22:19:43.507Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.580 34.661 1500.0936 22:19:36.90M 2015-11-04T22:19:43.722Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.581 34.662 1500.0952 22:19:37.12M 2015-11-04T22:19:43.907Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.582 34.662 1500.0959 22:19:37.33M 2015-11-04T22:19:44.112Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.582 34.663 1500.0969 22:19:37.51M 2015-11-04T22:19:44.317Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.583 34.663 1500.0977 22:19:37.71M 2015-11-04T22:19:44.517Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.583 34.664 1500.0981 22:19:37.91M 2015-11-04T22:19:44.722Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.584 34.665 1500.0995 22:19:38.13M 2015-11-04T22:19:44.927Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.585 34.665 1500.1002 22:19:38.33M 2015-11-04T22:19:45.145Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.585 34.666 1500.1012 22:19:38.53M 2015-11-04T22:19:45.332Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.586 34.667 1500.1031 22:19:38.73M 2015-11-04T22:19:45.537Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.587 34.667 1500.1033 22:19:38.93M 2015-11-04T22:19:45.737Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.587 34.667 1500.1038 22:19:39.15M 2015-11-04T22:19:45.942Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.587 34.667 1500.1055 22:19:39.35M 2015-11-04T22:19:46.142Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.588 34.668 1500.1055 22:19:39.55M 2015-11-04T22:19:46.347Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.587 34.667 1500.1056 22:19:39.74M 2015-11-04T22:19:46.552Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.587 34.666 1500.1060 22:19:39.94M 2015-11-04T22:19:46.752Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.586 34.666 1500.1042 22:19:40.16M 2015-11-04T22:19:46.957Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.585 34.664 1500.1030 22:19:40.36M 2015-11-04T22:19:47.162Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.585 34.664 1500.1029 22:19:40.56M 2015-11-04T22:19:47.382Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.585 34.665 1500.1016 22:19:40.76M 2015-11-04T22:19:47.567Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.586 34.666 1500.1024 22:19:40.96M 2015-11-04T22:19:47.767Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.583 34.663 1500.0986 22:19:41.18M 2015-11-04T22:19:47.972Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.582 34.663 1500.0969 22:19:41.37M 2015-11-04T22:19:48.192Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.582 34.663 1500.0972 22:19:41.58M 2015-11-04T22:19:48.377Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.582 34.663 1500.0966 22:19:41.79M 2015-11-04T22:19:48.582Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.582 34.663 1500.0964 22:19:41.97M 2015-11-04T22:19:48.782Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.582 34.663 1500.0955 22:19:42.19M 2015-11-04T22:19:48.987Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.581 34.663 1500.0942 22:19:42.39M 2015-11-04T22:19:49.187Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.580 34.662 1500.0931 22:19:42.59M 2015-11-04T22:19:49.392Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.581 34.662 1500.0930 22:19:42.79M 2015-11-04T22:19:49.597Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.581 34.663 1500.0940 22:19:43.01M 2015-11-04T22:19:49.797Z|I-OCEAN7-304-XXXX| 26.99 12.959 40.581 34.663 1500.0939 22:19:43.21M 2015-11-04T22:19:50.002Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.582 34.664 1500.0948 22:19:43.40M 2015-11-04T22:19:50.207Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.582 34.664 1500.0959 22:19:43.60M 2015-11-04T22:19:50.407Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.583 34.664 1500.0984 22:19:43.80M 2015-11-04T22:19:50.612Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.581 34.662 1500.0973 22:19:44.02M 2015-11-04T22:19:50.812Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.582 34.662 1500.0979 22:19:44.22M 2015-11-04T22:19:51.017Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.582 34.662 1500.0986 22:19:44.42M 2015-11-04T22:19:51.222Z|I-OCEAN7-304-XXXX| 26.91 12.961 40.582 34.662 1500.0972 22:19:44.62M 2015-11-04T22:19:51.422Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.582 34.662 1500.0981 22:19:44.82M 2015-11-04T22:19:51.627Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.583 34.663 1500.0983 22:19:45.04M 2015-11-04T22:19:51.827Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.583 34.664 1500.0988 22:19:45.24M 2015-11-04T22:19:52.032Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.584 34.664 1500.0991 22:19:45.43M 2015-11-04T22:19:52.237Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.585 34.666 1500.1008 22:19:45.63M 2015-11-04T22:19:52.437Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.586 34.667 1500.1017 22:19:45.83M 2015-11-04T22:19:52.657Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.586 34.667 1500.1013 22:19:46.05M 2015-11-04T22:19:52.842Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.587 34.668 1500.1012 22:19:46.27M 2015-11-04T22:19:53.047Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.588 34.669 1500.1013 22:19:46.45M 2015-11-04T22:19:53.252Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.589 34.670 1500.1022 22:19:46.65M 2015-11-04T22:19:53.452Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.583 34.664 1500.0955 22:19:46.85M 2015-11-04T22:19:53.657Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.582 34.663 1500.0944 22:19:47.07M 2015-11-04T22:19:53.862Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.581 34.663 1500.0930 22:19:47.27M 2015-11-04T22:19:54.062Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.578 34.660 1500.0889 22:19:47.47M 2015-11-04T22:19:54.267Z|I-OCEAN7-304-XXXX| 26.95 12.959 40.579 34.661 1500.0894 22:19:47.66M 2015-11-04T22:19:54.467Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.579 34.661 1500.0894 22:19:47.86M 2015-11-04T22:19:54.672Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.579 34.661 1500.0906 22:19:48.08M 2015-11-04T22:19:54.877Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.579 34.661 1500.0914 22:19:48.28M 2015-11-04T22:19:55.072Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.580 34.661 1500.0930 22:19:48.48M 2015-11-04T22:19:55.283Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.580 34.661 1500.0940 22:19:48.68M 2015-11-04T22:19:55.482Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.579 34.660 1500.0946 22:19:48.88M 2015-11-04T22:19:55.687Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.580 34.660 1500.0959 22:19:49.09M 2015-11-04T22:19:55.887Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.580 34.661 1500.0959 22:19:49.29M 2015-11-04T22:19:56.092Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.581 34.661 1500.0957 22:19:49.49M 2015-11-04T22:19:56.297Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.581 34.662 1500.0968 22:19:49.69M 2015-11-04T22:19:56.502Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.582 34.663 1500.0975 22:19:49.89M 2015-11-04T22:19:56.702Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.583 34.664 1500.0975 22:19:50.11M 2015-11-04T22:19:56.907Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.583 34.664 1500.0978 22:19:50.31M 2015-11-04T22:19:57.123Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.578 34.659 1500.0930 22:19:50.51M 2015-11-04T22:19:57.312Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.578 34.659 1500.0929 22:19:50.72M 2015-11-04T22:19:57.512Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.578 34.659 1500.0925 22:19:50.91M 2015-11-04T22:19:57.712Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.578 34.659 1500.0916 22:19:51.13M 2015-11-04T22:19:57.917Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.577 34.659 1500.0907 22:19:51.32M 2015-11-04T22:19:58.122Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.577 34.658 1500.0900 22:19:51.52M 2015-11-04T22:19:58.327Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.577 34.658 1500.0902 22:19:51.72M 2015-11-04T22:19:58.533Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.576 34.657 1500.0892 22:19:51.92M 2015-11-04T22:19:58.733Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.576 34.657 1500.0897 22:19:52.14M 2015-11-04T22:19:58.937Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.576 34.657 1500.0916 22:19:52.34M 2015-11-04T22:19:59.137Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.585 34.665 1500.1027 22:19:52.54M 2015-11-04T22:19:59.338Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.586 34.666 1500.1038 22:19:52.74M 2015-11-04T22:19:59.543Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.587 34.667 1500.1051 22:19:52.93M 2015-11-04T22:19:59.748Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.588 34.668 1500.1058 22:19:53.16M 2015-11-04T22:19:59.953Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.589 34.668 1500.1062 22:19:53.35M 2015-11-04T22:20:00.153Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.590 34.669 1500.1078 22:19:53.56M 2015-11-04T22:20:00.358Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.584 34.664 1500.1013 22:19:53.75M 2015-11-04T22:20:00.558Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.584 34.664 1500.1013 22:19:53.95M 2015-11-04T22:20:00.763Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.584 34.664 1500.1014 22:19:54.17M 2015-11-04T22:20:00.963Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.584 34.663 1500.1003 22:19:54.37M 2015-11-04T22:20:01.168Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.584 34.663 1500.1006 22:19:54.57M 2015-11-04T22:20:01.373Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.584 34.663 1500.1005 22:19:54.77M 2015-11-04T22:20:01.593Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.584 34.663 1500.1005 22:19:54.97M 2015-11-04T22:20:01.783Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.584 34.664 1500.1010 22:19:55.20M 2015-11-04T22:20:01.978Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.589 34.669 1500.1067 22:19:55.39M 2015-11-04T22:20:02.183Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.590 34.669 1500.1064 22:19:55.58M 2015-11-04T22:20:02.383Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.590 34.670 1500.1068 22:19:55.78M 2015-11-04T22:20:02.593Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.590 34.670 1500.1071 22:19:56.00M 2015-11-04T22:20:02.793Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.591 34.671 1500.1064 22:19:56.20M 2015-11-04T22:20:02.998Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.591 34.671 1500.1073 22:19:56.40M 2015-11-04T22:20:03.203Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.591 34.671 1500.1068 22:19:56.60M 2015-11-04T22:20:03.403Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.590 34.671 1500.1066 22:19:56.80M 2015-11-04T22:20:03.603Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.590 34.671 1500.1062 22:19:57.02M 2015-11-04T22:20:03.808Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.583 34.664 1500.0980 22:19:57.22M 2015-11-04T22:20:04.013Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.582 34.662 1500.0963 22:19:57.41M 2015-11-04T22:20:04.213Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.581 34.661 1500.0953 22:19:57.61M 2015-11-04T22:20:04.418Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.579 34.661 1500.0936 22:19:57.81M 2015-11-04T22:20:04.618Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.578 34.660 1500.0914 22:19:58.03M 2015-11-04T22:20:04.823Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.578 34.659 1500.0906 22:19:58.23M 2015-11-04T22:20:05.028Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.577 34.659 1500.0903 22:19:58.43M 2015-11-04T22:20:05.228Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.577 34.658 1500.0908 22:19:58.63M 2015-11-04T22:20:05.428Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.577 34.659 1500.0918 22:19:58.83M 2015-11-04T22:20:05.633Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.578 34.659 1500.0922 22:19:59.04M 2015-11-04T22:20:05.838Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.579 34.660 1500.0931 22:19:59.24M 2015-11-04T22:20:06.058Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.580 34.661 1500.0934 22:19:59.44M 2015-11-04T22:20:06.243Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.580 34.662 1500.0945 22:19:59.66M 2015-11-04T22:20:06.448Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.581 34.662 1500.0948 22:19:59.84M 2015-11-04T22:20:06.653Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.582 34.663 1500.0959 22:20:00.06M 2015-11-04T22:20:06.853Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.583 34.664 1500.0977 22:20:00.26M 2015-11-04T22:20:07.053Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.583 34.664 1500.0981 22:20:00.46M 2015-11-04T22:20:07.258Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.583 34.664 1500.0983 22:20:00.66M 2015-11-04T22:20:07.463Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.584 34.664 1500.0990 22:20:00.85M 2015-11-04T22:20:07.668Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.584 34.664 1500.1003 22:20:01.08M 2015-11-04T22:20:07.868Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.584 34.664 1500.0996 22:20:01.28M 2015-11-04T22:20:08.073Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.584 34.664 1500.0995 22:20:01.47M 2015-11-04T22:20:08.273Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.584 34.664 1500.0995 22:20:01.67M 2015-11-04T22:20:08.478Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.584 34.664 1500.0994 22:20:01.87M 2015-11-04T22:20:08.678Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.584 34.664 1500.0999 22:20:02.09M 2015-11-04T22:20:08.883Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.583 34.664 1500.0994 22:20:02.29M 2015-11-04T22:20:09.088Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.583 34.664 1500.0989 22:20:02.49M 2015-11-04T22:20:09.288Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.583 34.663 1500.0974 22:20:02.69M 2015-11-04T22:20:09.493Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.583 34.663 1500.0978 22:20:02.88M 2015-11-04T22:20:09.698Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.582 34.663 1500.0972 22:20:03.10M 2015-11-04T22:20:09.898Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.582 34.662 1500.0962 22:20:03.31M 2015-11-04T22:20:10.103Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.581 34.662 1500.0966 22:20:03.50M 2015-11-04T22:20:10.303Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.581 34.662 1500.0961 22:20:03.70M 2015-11-04T22:20:10.523Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.581 34.662 1500.0956 22:20:03.90M 2015-11-04T22:20:10.708Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.580 34.661 1500.0951 22:20:04.13M 2015-11-04T22:20:10.913Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.581 34.662 1500.0953 22:20:04.32M 2015-11-04T22:20:11.113Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.581 34.662 1500.0948 22:20:04.52M 2015-11-04T22:20:11.318Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.582 34.663 1500.0948 22:20:04.72M 2015-11-04T22:20:11.523Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.582 34.663 1500.0953 22:20:04.92M 2015-11-04T22:20:11.728Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.583 34.663 1500.0964 22:20:05.14M 2015-11-04T22:20:11.928Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.583 34.664 1500.0980 22:20:05.34M 2015-11-04T22:20:12.128Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.584 34.664 1500.0997 22:20:05.53M 2015-11-04T22:20:12.333Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.584 34.664 1500.1008 22:20:05.73M 2015-11-04T22:20:12.541Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.584 34.664 1500.1013 22:20:05.93M 2015-11-04T22:20:12.743Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.585 34.665 1500.1014 22:20:06.15M 2015-11-04T22:20:12.943Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.585 34.665 1500.1025 22:20:06.35M 2015-11-04T22:20:13.149Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.586 34.665 1500.1028 22:20:06.55M 2015-11-04T22:20:13.353Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.586 34.665 1500.1033 22:20:06.75M 2015-11-04T22:20:13.553Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.586 34.665 1500.1029 22:20:06.95M 2015-11-04T22:20:13.758Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.586 34.665 1500.1030 22:20:07.17M 2015-11-04T22:20:13.958Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.586 34.665 1500.1042 22:20:07.36M 2015-11-04T22:20:14.163Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.586 34.665 1500.1052 22:20:07.56M 2015-11-04T22:20:14.368Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.586 34.665 1500.1056 22:20:07.76M 2015-11-04T22:20:14.568Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.586 34.665 1500.1055 22:20:07.96M 2015-11-04T22:20:14.773Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.586 34.665 1500.1046 22:20:08.18M 2015-11-04T22:20:14.993Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.586 34.666 1500.1029 22:20:08.38M 2015-11-04T22:20:15.178Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.585 34.665 1500.1013 22:20:08.59M 2015-11-04T22:20:15.378Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.585 34.665 1500.1001 22:20:08.78M 2015-11-04T22:20:15.583Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.584 34.665 1500.0997 22:20:09.98M 2015-11-04T22:20:15.788Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.584 34.664 1500.0991 22:20:09.19M 2015-11-04T22:20:15.988Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.582 34.663 1500.0972 22:20:09.39M 2015-11-04T22:20:16.205Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.582 34.662 1500.0962 22:20:09.59M 2015-11-04T22:20:16.393Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.581 34.662 1500.0962 22:20:09.79M 2015-11-04T22:20:16.598Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.581 34.662 1500.0962 22:20:10.01M 2015-11-04T22:20:16.798Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.582 34.662 1500.0962 22:20:10.21M 2015-11-04T22:20:17.003Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.581 34.662 1500.0956 22:20:10.41M 2015-11-04T22:20:17.208Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.581 34.662 1500.0946 22:20:10.61M 2015-11-04T22:20:17.408Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.580 34.662 1500.0939 22:20:10.81M 2015-11-04T22:20:17.614Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.581 34.662 1500.0939 22:20:11.02M 2015-11-04T22:20:17.818Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.580 34.661 1500.0942 22:20:11.22M 2015-11-04T22:20:18.023Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.581 34.662 1500.0948 22:20:11.42M 2015-11-04T22:20:18.228Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.581 34.660 1500.1014 22:20:11.62M 2015-11-04T22:20:18.423Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.582 34.661 1500.1017 22:20:11.82M 2015-11-04T22:20:18.628Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.582 34.661 1500.1013 22:20:12.04M 2015-11-04T22:20:18.833Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.583 34.662 1500.1013 22:20:12.24M 2015-11-04T22:20:19.033Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.583 34.662 1500.1014 22:20:12.44M 2015-11-04T22:20:19.238Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.584 34.664 1500.1029 22:20:12.64M 2015-11-04T22:20:19.458Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.585 34.664 1500.1050 22:20:12.84M 2015-11-04T22:20:19.643Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.586 34.665 1500.1052 22:20:13.07M 2015-11-04T22:20:19.848Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.580 34.659 1500.0981 22:20:13.25M 2015-11-04T22:20:20.048Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.579 34.658 1500.0986 22:20:13.45M 2015-11-04T22:20:20.254Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.579 34.658 1500.1000 22:20:13.65M 2015-11-04T22:20:20.454Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.579 34.657 1500.0994 22:20:13.85M 2015-11-04T22:20:20.658Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.579 34.657 1500.1000 22:20:14.07M 2015-11-04T22:20:20.863Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.578 34.657 1500.1001 22:20:14.27M 2015-11-04T22:20:21.069Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.577 34.656 1500.0984 22:20:14.47M 2015-11-04T22:20:21.268Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.576 34.655 1500.0975 22:20:14.67M 2015-11-04T22:20:21.474Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.576 34.654 1500.0974 22:20:14.87M 2015-11-04T22:20:21.674Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.577 34.655 1500.0985 22:20:15.09M 2015-11-04T22:20:21.879Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.578 34.656 1500.0990 22:20:15.28M 2015-11-04T22:20:22.084Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.578 34.657 1500.0994 22:20:15.48M 2015-11-04T22:20:22.284Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.579 34.657 1500.0989 22:20:15.68M 2015-11-04T22:20:22.484Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.579 34.658 1500.0991 22:20:15.88M 2015-11-04T22:20:22.689Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.580 34.658 1500.0997 22:20:16.10M 2015-11-04T22:20:22.894Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.581 34.659 1500.1003 22:20:16.30M 2015-11-04T22:20:23.099Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.581 34.660 1500.1001 22:20:16.50M 2015-11-04T22:20:23.299Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.579 34.658 1500.0972 22:20:16.70M 2015-11-04T22:20:23.503Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.583 34.662 1500.1008 22:20:16.90M 2015-11-04T22:20:23.704Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.583 34.662 1500.1014 22:20:17.12M 2015-11-04T22:20:23.924Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.583 34.663 1500.1021 22:20:17.32M 2015-11-04T22:20:24.109Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.584 34.663 1500.1028 22:20:17.53M 2015-11-04T22:20:24.314Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.584 34.663 1500.1024 22:20:17.71M 2015-11-04T22:20:24.519Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.584 34.664 1500.1016 22:20:17.91M 2015-11-04T22:20:24.719Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.584 34.664 1500.1014 22:20:18.13M 2015-11-04T22:20:24.924Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.584 34.664 1500.1013 22:20:18.33M 2015-11-04T22:20:25.129Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.583 34.663 1500.0990 22:20:18.53M 2015-11-04T22:20:25.329Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.579 34.659 1500.0958 22:20:18.73M 2015-11-04T22:20:25.534Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.580 34.659 1500.0963 22:20:18.93M 2015-11-04T22:20:25.734Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.580 34.660 1500.0972 22:20:19.15M 2015-11-04T22:20:25.939Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.582 34.662 1500.0985 22:20:19.34M 2015-11-04T22:20:26.139Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.582 34.662 1500.0989 22:20:19.54M 2015-11-04T22:20:26.344Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.583 34.663 1500.0984 22:20:19.74M 2015-11-04T22:20:26.550Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.584 34.664 1500.0996 22:20:19.94M 2015-11-04T22:20:26.754Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.585 34.665 1500.1003 22:20:20.16M 2015-11-04T22:20:26.954Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.585 34.666 1500.1002 22:20:20.36M 2015-11-04T22:20:27.159Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.586 34.666 1500.1011 22:20:20.56M 2015-11-04T22:20:27.359Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.586 34.666 1500.1019 22:20:20.76M 2015-11-04T22:20:27.564Z|I-OCEAN7-304-XXXX| 26.90 12.961 40.586 34.666 1500.1019 22:20:20.96M 2015-11-04T22:20:27.769Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.587 34.667 1500.1033 22:20:21.17M 2015-11-04T22:20:27.972Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.587 34.667 1500.1040 22:20:21.37M 2015-11-04T22:20:28.169Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.588 34.667 1500.1045 22:20:21.57M 2015-11-04T22:20:28.394Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.588 34.668 1500.1045 22:20:21.77M 2015-11-04T22:20:28.579Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.587 34.667 1500.1039 22:20:22.01M 2015-11-04T22:20:28.779Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.587 34.666 1500.1035 22:20:22.19M 2015-11-04T22:20:28.984Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.586 34.665 1500.1033 22:20:22.39M 2015-11-04T22:20:29.189Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.585 34.665 1500.1033 22:20:22.59M 2015-11-04T22:20:29.394Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.585 34.664 1500.1035 22:20:22.79M 2015-11-04T22:20:29.594Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.585 34.664 1500.1045 22:20:23.01M 2015-11-04T22:20:29.794Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.585 34.664 1500.1035 22:20:23.21M 2015-11-04T22:20:29.999Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.585 34.664 1500.1046 22:20:23.40M 2015-11-04T22:20:30.199Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.585 34.664 1500.1041 22:20:23.60M 2015-11-04T22:20:30.404Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.585 34.665 1500.1041 22:20:23.80M 2015-11-04T22:20:30.609Z|I-OCEAN7-304-XXXX| 27.01 12.965 40.585 34.662 1500.1105 22:20:24.02M 2015-11-04T22:20:30.814Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.585 34.662 1500.1106 22:20:24.22M 2015-11-04T22:20:31.016Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.585 34.661 1500.1105 22:20:24.42M 2015-11-04T22:20:31.214Z|I-OCEAN7-304-XXXX| 27.03 12.965 40.585 34.661 1500.1102 22:20:24.62M 2015-11-04T22:20:31.419Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.585 34.661 1500.1111 22:20:24.82M 2015-11-04T22:20:31.624Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.585 34.662 1500.1112 22:20:25.04M 2015-11-04T22:20:31.830Z|I-OCEAN7-304-XXXX| 27.04 12.965 40.586 34.662 1500.1128 22:20:25.24M 2015-11-04T22:20:32.029Z|I-OCEAN7-304-XXXX| 27.02 12.965 40.586 34.662 1500.1130 22:20:25.43M 2015-11-04T22:20:32.229Z|I-OCEAN7-304-XXXX| 27.06 12.965 40.586 34.663 1500.1127 22:20:25.63M 2015-11-04T22:20:32.434Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.586 34.663 1500.1115 22:20:25.83M 2015-11-04T22:20:32.639Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.586 34.663 1500.1106 22:20:26.05M 2015-11-04T22:20:32.859Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.586 34.663 1500.1097 22:20:26.25M 2015-11-04T22:20:33.044Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.585 34.662 1500.1088 22:20:26.46M 2015-11-04T22:20:33.249Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.584 34.661 1500.1073 22:20:26.65M 2015-11-04T22:20:33.449Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.584 34.661 1500.1071 22:20:26.85M 2015-11-04T22:20:33.654Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.584 34.661 1500.1061 22:20:27.06M 2015-11-04T22:20:33.859Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.583 34.661 1500.1056 22:20:27.26M 2015-11-04T22:20:34.059Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.583 34.661 1500.1056 22:20:27.46M 2015-11-04T22:20:34.264Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.583 34.661 1500.1042 22:20:27.66M 2015-11-04T22:20:34.469Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.582 34.661 1500.1025 22:20:27.86M 2015-11-04T22:20:34.669Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.582 34.661 1500.1023 22:20:28.08M 2015-11-04T22:20:34.869Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.582 34.660 1500.1013 22:20:28.28M 2015-11-04T22:20:35.074Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.581 34.660 1500.1006 22:20:28.48M 2015-11-04T22:20:35.279Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.580 34.659 1500.1005 22:20:28.68M 2015-11-04T22:20:35.479Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.580 34.659 1500.1010 22:20:28.88M 2015-11-04T22:20:35.684Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.580 34.659 1500.1006 22:20:29.09M 2015-11-04T22:20:35.884Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.581 34.660 1500.1003 22:20:29.29M 2015-11-04T22:20:36.089Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.582 34.661 1500.1002 22:20:29.49M 2015-11-04T22:20:36.294Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.582 34.661 1500.1002 22:20:29.69M 2015-11-04T22:20:36.494Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.581 34.661 1500.0995 22:20:29.89M 2015-11-04T22:20:36.699Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.581 34.660 1500.0980 22:20:30.11M 2015-11-04T22:20:36.904Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.581 34.660 1500.0986 22:20:30.31M 2015-11-04T22:20:37.104Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.580 34.660 1500.0980 22:20:30.51M 2015-11-04T22:20:37.329Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.580 34.659 1500.0986 22:20:30.71M 2015-11-04T22:20:37.509Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.580 34.659 1500.0983 22:20:30.92M 2015-11-04T22:20:37.714Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.580 34.659 1500.0984 22:20:31.12M 2015-11-04T22:20:37.919Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.580 34.659 1500.0994 22:20:31.32M 2015-11-04T22:20:38.119Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.581 34.660 1500.1003 22:20:31.52M 2015-11-04T22:20:38.324Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.582 34.661 1500.1007 22:20:31.72M 2015-11-04T22:20:38.529Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.583 34.662 1500.1018 22:20:31.92M 2015-11-04T22:20:38.729Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.583 34.662 1500.1013 22:20:32.14M 2015-11-04T22:20:38.934Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.583 34.662 1500.1019 22:20:32.34M 2015-11-04T22:20:39.139Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.584 34.663 1500.1031 22:20:32.54M 2015-11-04T22:20:39.339Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.584 34.663 1500.1034 22:20:32.74M 2015-11-04T22:20:39.544Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.577 34.656 1500.0962 22:20:32.93M 2015-11-04T22:20:39.744Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.577 34.655 1500.0962 22:20:33.16M 2015-11-04T22:20:39.949Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.577 34.655 1500.0959 22:20:33.35M 2015-11-04T22:20:40.149Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.577 34.655 1500.0953 22:20:33.55M 2015-11-04T22:20:40.354Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.577 34.656 1500.0952 22:20:33.75M 2015-11-04T22:20:40.554Z|I-OCEAN7-304-XXXX| 26.93 12.963 40.577 34.656 1500.0945 22:20:33.95M 2015-11-04T22:20:40.759Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.576 34.655 1500.0933 22:20:34.17M 2015-11-04T22:20:40.964Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.580 34.659 1500.0985 22:20:34.37M 2015-11-04T22:20:41.164Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.581 34.660 1500.0997 22:20:34.57M 2015-11-04T22:20:41.369Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.582 34.661 1500.1006 22:20:34.77M 2015-11-04T22:20:41.574Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.582 34.661 1500.1006 22:20:34.97M 2015-11-04T22:20:41.794Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.583 34.662 1500.1025 22:20:35.19M 2015-11-04T22:20:41.979Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.584 34.663 1500.1027 22:20:35.40M 2015-11-04T22:20:42.188Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.584 34.663 1500.1030 22:20:35.58M 2015-11-04T22:20:42.384Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.584 34.663 1500.1021 22:20:35.78M 2015-11-04T22:20:42.590Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.583 34.663 1500.1016 22:20:36.00M 2015-11-04T22:20:42.789Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.583 34.663 1500.1021 22:20:36.20M 2015-11-04T22:20:42.995Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.583 34.662 1500.1012 22:20:36.40M 2015-11-04T22:20:43.194Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.582 34.662 1500.1007 22:20:36.60M 2015-11-04T22:20:43.399Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.581 34.661 1500.1000 22:20:36.80M 2015-11-04T22:20:43.604Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.581 34.661 1500.0991 22:20:37.02M 2015-11-04T22:20:43.804Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.581 34.661 1500.0994 22:20:37.21M 2015-11-04T22:20:44.009Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.581 34.661 1500.0997 22:20:37.41M 2015-11-04T22:20:44.209Z|I-OCEAN7-304-XXXX| 26.99 12.959 40.582 34.663 1500.0941 22:20:37.61M 2015-11-04T22:20:44.414Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.582 34.664 1500.0948 22:20:37.81M 2015-11-04T22:20:44.619Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.583 34.664 1500.0945 22:20:38.03M 2015-11-04T22:20:44.819Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.583 34.665 1500.0948 22:20:38.23M 2015-11-04T22:20:45.024Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.583 34.665 1500.0961 22:20:38.43M 2015-11-04T22:20:45.224Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.582 34.664 1500.0950 22:20:38.63M 2015-11-04T22:20:45.430Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.582 34.664 1500.0944 22:20:38.82M 2015-11-04T22:20:45.630Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.582 34.664 1500.0934 22:20:39.05M 2015-11-04T22:20:45.835Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.581 34.663 1500.0934 22:20:39.24M 2015-11-04T22:20:46.035Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.581 34.663 1500.0922 22:20:39.44M 2015-11-04T22:20:46.260Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.579 34.662 1500.0913 22:20:39.64M 2015-11-04T22:20:46.445Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.581 34.663 1500.0930 22:20:39.86M 2015-11-04T22:20:46.645Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.581 34.663 1500.0935 22:20:40.06M 2015-11-04T22:20:46.850Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.582 34.663 1500.0944 22:20:40.26M 2015-11-04T22:20:47.055Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.582 34.663 1500.0951 22:20:40.46M 2015-11-04T22:20:47.255Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.582 34.664 1500.0963 22:20:40.66M 2015-11-04T22:20:47.460Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.583 34.664 1500.0967 22:20:40.85M 2015-11-04T22:20:47.665Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.584 34.665 1500.0977 22:20:41.07M 2015-11-04T22:20:47.865Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.585 34.666 1500.0979 22:20:41.27M 2015-11-04T22:20:48.070Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.584 34.665 1500.0980 22:20:41.47M 2015-11-04T22:20:48.275Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.584 34.666 1500.0970 22:20:41.67M 2015-11-04T22:20:48.475Z|I-OCEAN7-304-XXXX| 26.99 12.959 40.584 34.666 1500.0973 22:20:41.87M 2015-11-04T22:20:48.680Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.585 34.666 1500.0977 22:20:42.09M 2015-11-04T22:20:48.880Z|I-OCEAN7-304-XXXX| 26.99 12.959 40.584 34.666 1500.0969 22:20:42.29M 2015-11-04T22:20:49.080Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.584 34.666 1500.0967 22:20:42.49M 2015-11-04T22:20:49.285Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.584 34.666 1500.0968 22:20:42.68M 2015-11-04T22:20:49.490Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.584 34.666 1500.0969 22:20:42.89M 2015-11-04T22:20:49.695Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.585 34.666 1500.0974 22:20:43.10M 2015-11-04T22:20:49.900Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.585 34.666 1500.0975 22:20:43.30M 2015-11-04T22:20:50.100Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.585 34.666 1500.0989 22:20:43.50M 2015-11-04T22:20:50.300Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.585 34.666 1500.0991 22:20:43.70M 2015-11-04T22:20:50.505Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.585 34.666 1500.0988 22:20:43.90M 2015-11-04T22:20:50.725Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.584 34.665 1500.0981 22:20:44.12M 2015-11-04T22:20:50.910Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.584 34.665 1500.0981 22:20:44.34M 2015-11-04T22:20:51.110Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.584 34.665 1500.0981 22:20:44.52M 2015-11-04T22:20:51.320Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.585 34.666 1500.0991 22:20:44.71M 2015-11-04T22:20:51.520Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.585 34.666 1500.1012 22:20:44.92M 2015-11-04T22:20:51.725Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.585 34.665 1500.1023 22:20:45.13M 2015-11-04T22:20:51.925Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.586 34.666 1500.1023 22:20:45.33M 2015-11-04T22:20:52.130Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.586 34.666 1500.1035 22:20:45.53M 2015-11-04T22:20:52.335Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.586 34.666 1500.1034 22:20:45.73M 2015-11-04T22:20:52.535Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.586 34.665 1500.1035 22:20:45.93M 2015-11-04T22:20:52.740Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.585 34.665 1500.1027 22:20:46.15M 2015-11-04T22:20:52.945Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.585 34.664 1500.1027 22:20:46.35M 2015-11-04T22:20:53.145Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.585 34.664 1500.1033 22:20:46.55M 2015-11-04T22:20:53.350Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.585 34.664 1500.1029 22:20:46.75M 2015-11-04T22:20:53.550Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.585 34.664 1500.1021 22:20:46.95M 2015-11-04T22:20:53.755Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.585 34.664 1500.1019 22:20:47.17M 2015-11-04T22:20:53.960Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.585 34.665 1500.1022 22:20:47.36M 2015-11-04T22:20:54.160Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.585 34.664 1500.1028 22:20:47.56M 2015-11-04T22:20:54.360Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.584 34.663 1500.1034 22:20:47.76M 2015-11-04T22:20:54.565Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.584 34.663 1500.1029 22:20:47.96M 2015-11-04T22:20:54.770Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.583 34.662 1500.1019 22:20:48.18M 2015-11-04T22:20:54.975Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.583 34.662 1500.1014 22:20:48.38M 2015-11-04T22:20:55.190Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.582 34.661 1500.0995 22:20:48.58M 2015-11-04T22:20:55.380Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.581 34.661 1500.0996 22:20:48.79M 2015-11-04T22:20:55.580Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.582 34.662 1500.1006 22:20:49.00M 2015-11-04T22:20:55.785Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.583 34.663 1500.1019 22:20:49.19M 2015-11-04T22:20:55.990Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.584 34.663 1500.1014 22:20:49.39M 2015-11-04T22:20:56.190Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.584 34.664 1500.1017 22:20:49.59M 2015-11-04T22:20:56.395Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.584 34.664 1500.1016 22:20:49.79M 2015-11-04T22:20:56.595Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.585 34.665 1500.1018 22:20:50.01M 2015-11-04T22:20:56.800Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.585 34.665 1500.1017 22:20:50.21M 2015-11-04T22:20:57.005Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.585 34.665 1500.1034 22:20:50.41M 2015-11-04T22:20:57.205Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.585 34.664 1500.1023 22:20:50.61M 2015-11-04T22:20:57.410Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.583 34.663 1500.1011 22:20:50.81M 2015-11-04T22:20:57.611Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.583 34.663 1500.1013 22:20:51.02M 2015-11-04T22:20:57.815Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.583 34.662 1500.1017 22:20:51.22M 2015-11-04T22:20:58.015Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.583 34.662 1500.1016 22:20:51.42M 2015-11-04T22:20:58.220Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.583 34.662 1500.1019 22:20:51.62M 2015-11-04T22:20:58.425Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.584 34.662 1500.1030 22:20:51.82M 2015-11-04T22:20:58.630Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.583 34.662 1500.1029 22:20:52.04M 2015-11-04T22:20:58.830Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.583 34.662 1500.1016 22:20:52.24M 2015-11-04T22:20:59.030Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.582 34.662 1500.1012 22:20:52.44M 2015-11-04T22:20:59.235Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.582 34.661 1500.1003 22:20:52.64M 2015-11-04T22:20:59.440Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.581 34.661 1500.0989 22:20:52.84M 2015-11-04T22:20:59.660Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.583 34.662 1500.1008 22:20:53.06M 2015-11-04T22:20:59.845Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.583 34.662 1500.1005 22:20:53.27M 2015-11-04T22:21:00.050Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.582 34.662 1500.0994 22:20:53.45M 2015-11-04T22:21:00.250Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.582 34.661 1500.0984 22:20:53.65M 2015-11-04T22:21:00.455Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.582 34.662 1500.0980 22:20:53.85M 2015-11-04T22:21:00.655Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.582 34.662 1500.0991 22:20:54.07M 2015-11-04T22:21:00.865Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.583 34.663 1500.0990 22:20:54.27M 2015-11-04T22:21:01.066Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.583 34.663 1500.1000 22:20:54.47M 2015-11-04T22:21:01.265Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.584 34.664 1500.1006 22:20:54.67M 2015-11-04T22:21:01.470Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.584 34.664 1500.1014 22:20:54.86M 2015-11-04T22:21:01.675Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.584 34.664 1500.1031 22:20:55.08M 2015-11-04T22:21:01.875Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.583 34.662 1500.1008 22:20:55.28M 2015-11-04T22:21:02.075Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.583 34.662 1500.0999 22:20:55.48M 2015-11-04T22:21:02.280Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.583 34.662 1500.1000 22:20:55.68M 2015-11-04T22:21:02.485Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.582 34.662 1500.0996 22:20:55.88M 2015-11-04T22:21:02.690Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.582 34.662 1500.0988 22:20:56.10M 2015-11-04T22:21:02.903Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.582 34.662 1500.0977 22:20:56.30M 2015-11-04T22:21:03.095Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.582 34.662 1500.0974 22:20:56.50M 2015-11-04T22:21:03.295Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.581 34.661 1500.0964 22:20:56.70M 2015-11-04T22:21:03.500Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.580 34.661 1500.0958 22:20:56.89M 2015-11-04T22:21:03.700Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.580 34.660 1500.0947 22:20:57.11M 2015-11-04T22:21:03.910Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.579 34.660 1500.0941 22:20:57.31M 2015-11-04T22:21:04.127Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.579 34.660 1500.0939 22:20:57.51M 2015-11-04T22:21:04.329Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.579 34.659 1500.0940 22:20:57.73M 2015-11-04T22:21:04.515Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.579 34.659 1500.0936 22:20:57.91M 2015-11-04T22:21:04.720Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.579 34.660 1500.0930 22:20:58.13M 2015-11-04T22:21:04.920Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.579 34.660 1500.0936 22:20:58.33M 2015-11-04T22:21:05.125Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.580 34.661 1500.0953 22:20:58.52M 2015-11-04T22:21:05.325Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.582 34.662 1500.0968 22:20:58.73M 2015-11-04T22:21:05.530Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.583 34.663 1500.0977 22:20:58.92M 2015-11-04T22:21:05.735Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.583 34.664 1500.0981 22:20:59.14M 2015-11-04T22:21:05.935Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.583 34.664 1500.0981 22:20:59.34M 2015-11-04T22:21:06.140Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.583 34.663 1500.0981 22:20:59.54M 2015-11-04T22:21:06.340Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.583 34.663 1500.0992 22:20:59.74M 2015-11-04T22:21:06.545Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.583 34.663 1500.1003 22:20:59.94M 2015-11-04T22:21:06.745Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.584 34.663 1500.1018 22:21:00.16M 2015-11-04T22:21:06.951Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.585 34.664 1500.1030 22:21:00.36M 2015-11-04T22:21:07.155Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.585 34.665 1500.1034 22:21:00.56M 2015-11-04T22:21:07.355Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.585 34.665 1500.1033 22:21:00.76M 2015-11-04T22:21:07.561Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.584 34.664 1500.1014 22:21:00.95M 2015-11-04T22:21:07.765Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.585 34.664 1500.1024 22:21:01.17M 2015-11-04T22:21:07.965Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.586 34.665 1500.1025 22:21:01.38M 2015-11-04T22:21:08.170Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.586 34.666 1500.1036 22:21:01.57M 2015-11-04T22:21:08.370Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.584 34.664 1500.1014 22:21:01.77M 2015-11-04T22:21:08.590Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.584 34.664 1500.1007 22:21:01.97M 2015-11-04T22:21:08.776Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.583 34.663 1500.1002 22:21:02.21M 2015-11-04T22:21:08.981Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.583 34.663 1500.0994 22:21:02.38M 2015-11-04T22:21:09.186Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.583 34.663 1500.0981 22:21:02.59M 2015-11-04T22:21:09.385Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.583 34.664 1500.0969 22:21:02.79M 2015-11-04T22:21:09.591Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.583 34.664 1500.0967 22:21:03.01M 2015-11-04T22:21:09.796Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.583 34.664 1500.0962 22:21:03.20M 2015-11-04T22:21:09.996Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.583 34.664 1500.0974 22:21:03.40M 2015-11-04T22:21:10.201Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.583 34.664 1500.0969 22:21:03.60M 2015-11-04T22:21:10.401Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.583 34.664 1500.0975 22:21:03.80M 2015-11-04T22:21:10.606Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.583 34.664 1500.0979 22:21:04.02M 2015-11-04T22:21:10.811Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.583 34.664 1500.0983 22:21:04.22M 2015-11-04T22:21:11.011Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.584 34.664 1500.0990 22:21:04.42M 2015-11-04T22:21:11.216Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.584 34.665 1500.0990 22:21:04.62M 2015-11-04T22:21:11.416Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.584 34.665 1500.0995 22:21:04.81M 2015-11-04T22:21:11.621Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.584 34.665 1500.1000 22:21:05.03M 2015-11-04T22:21:11.821Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.585 34.665 1500.1013 22:21:05.23M 2015-11-04T22:21:12.026Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.585 34.665 1500.1023 22:21:05.43M 2015-11-04T22:21:12.227Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.585 34.664 1500.1027 22:21:05.63M 2015-11-04T22:21:12.442Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.584 34.663 1500.1038 22:21:05.83M 2015-11-04T22:21:12.636Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.583 34.662 1500.1036 22:21:06.05M 2015-11-04T22:21:12.841Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.582 34.661 1500.1028 22:21:06.25M 2015-11-04T22:21:13.061Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.583 34.661 1500.1039 22:21:06.45M 2015-11-04T22:21:13.246Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.583 34.661 1500.1038 22:21:06.66M 2015-11-04T22:21:13.446Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.583 34.661 1500.1041 22:21:06.84M 2015-11-04T22:21:13.651Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.578 34.656 1500.0978 22:21:07.06M 2015-11-04T22:21:13.851Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.578 34.656 1500.0975 22:21:07.26M 2015-11-04T22:21:14.056Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.578 34.657 1500.0981 22:21:07.46M 2015-11-04T22:21:14.256Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.578 34.657 1500.0984 22:21:07.66M 2015-11-04T22:21:14.461Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.578 34.657 1500.0980 22:21:07.86M 2015-11-04T22:21:14.666Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.578 34.657 1500.0972 22:21:08.08M 2015-11-04T22:21:14.867Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.578 34.657 1500.0961 22:21:08.28M 2015-11-04T22:21:15.071Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.577 34.656 1500.0955 22:21:08.48M 2015-11-04T22:21:15.276Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.578 34.657 1500.0956 22:21:08.68M 2015-11-04T22:21:15.476Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.578 34.658 1500.0962 22:21:08.88M 2015-11-04T22:21:15.681Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.579 34.659 1500.0963 22:21:09.09M 2015-11-04T22:21:15.886Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.580 34.660 1500.0973 22:21:09.29M 2015-11-04T22:21:16.091Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.581 34.661 1500.0983 22:21:09.49M 2015-11-04T22:21:16.305Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.581 34.661 1500.0980 22:21:09.69M 2015-11-04T22:21:16.491Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.582 34.662 1500.0985 22:21:09.89M 2015-11-04T22:21:16.696Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.582 34.662 1500.0983 22:21:10.11M 2015-11-04T22:21:16.901Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.582 34.662 1500.0977 22:21:10.31M 2015-11-04T22:21:17.101Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.581 34.661 1500.0962 22:21:10.51M 2015-11-04T22:21:17.307Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.581 34.661 1500.0953 22:21:10.70M 2015-11-04T22:21:17.526Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.581 34.662 1500.0948 22:21:10.91M 2015-11-04T22:21:17.711Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.581 34.662 1500.0946 22:21:11.14M 2015-11-04T22:21:17.916Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.581 34.662 1500.0946 22:21:11.32M 2015-11-04T22:21:18.116Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.582 34.663 1500.0961 22:21:11.52M 2015-11-04T22:21:18.321Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.582 34.663 1500.0967 22:21:11.72M 2015-11-04T22:21:18.526Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.582 34.662 1500.0969 22:21:11.92M 2015-11-04T22:21:18.726Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.581 34.662 1500.0957 22:21:12.14M 2015-11-04T22:21:18.926Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.580 34.661 1500.0956 22:21:12.34M 2015-11-04T22:21:19.131Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.579 34.660 1500.0938 22:21:12.53M 2015-11-04T22:21:19.336Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.579 34.659 1500.0941 22:21:12.74M 2015-11-04T22:21:19.541Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.579 34.659 1500.0947 22:21:12.93M 2015-11-04T22:21:19.741Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.580 34.660 1500.0957 22:21:13.15M 2015-11-04T22:21:19.949Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.581 34.661 1500.0970 22:21:13.35M 2015-11-04T22:21:20.148Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.581 34.660 1500.0984 22:21:13.55M 2015-11-04T22:21:20.351Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.581 34.661 1500.0995 22:21:13.75M 2015-11-04T22:21:20.552Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.583 34.662 1500.1017 22:21:13.95M 2015-11-04T22:21:20.756Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.584 34.662 1500.1031 22:21:14.17M 2015-11-04T22:21:20.956Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.585 34.663 1500.1038 22:21:14.37M 2015-11-04T22:21:21.178Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.585 34.664 1500.1042 22:21:14.56M 2015-11-04T22:21:21.366Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.588 34.667 1500.1067 22:21:14.77M 2015-11-04T22:21:21.571Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.588 34.667 1500.1063 22:21:14.96M 2015-11-04T22:21:21.771Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.588 34.667 1500.1063 22:21:15.18M 2015-11-04T22:21:22.004Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.587 34.666 1500.1050 22:21:15.38M 2015-11-04T22:21:22.176Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.586 34.666 1500.1044 22:21:15.60M 2015-11-04T22:21:22.381Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.587 34.666 1500.1046 22:21:15.78M 2015-11-04T22:21:22.581Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.586 34.666 1500.1039 22:21:16.00M 2015-11-04T22:21:22.786Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.586 34.665 1500.1029 22:21:16.20M 2015-11-04T22:21:22.991Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.585 34.665 1500.1023 22:21:16.40M 2015-11-04T22:21:23.191Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.585 34.665 1500.1012 22:21:16.60M 2015-11-04T22:21:23.396Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.584 34.664 1500.1007 22:21:16.79M 2015-11-04T22:21:23.601Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.585 34.665 1500.1012 22:21:17.01M 2015-11-04T22:21:23.801Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.584 34.665 1500.1001 22:21:17.21M 2015-11-04T22:21:24.006Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.584 34.664 1500.0992 22:21:17.41M 2015-11-04T22:21:24.211Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.583 34.663 1500.0988 22:21:17.61M 2015-11-04T22:21:24.406Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.583 34.663 1500.0997 22:21:17.81M 2015-11-04T22:21:24.616Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.582 34.662 1500.0995 22:21:18.03M 2015-11-04T22:21:24.816Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.582 34.661 1500.1003 22:21:18.23M 2015-11-04T22:21:25.016Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.581 34.661 1500.0994 22:21:18.43M 2015-11-04T22:21:25.221Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.580 34.660 1500.0981 22:21:18.62M 2015-11-04T22:21:25.426Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.579 34.659 1500.0970 22:21:18.82M 2015-11-04T22:21:25.626Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.579 34.660 1500.0963 22:21:19.04M 2015-11-04T22:21:25.831Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.580 34.660 1500.0964 22:21:19.24M 2015-11-04T22:21:26.036Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.580 34.660 1500.0958 22:21:19.44M 2015-11-04T22:21:26.241Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.580 34.661 1500.0958 22:21:19.64M 2015-11-04T22:21:26.456Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.580 34.661 1500.0959 22:21:19.84M 2015-11-04T22:21:26.641Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.580 34.661 1500.0963 22:21:20.07M 2015-11-04T22:21:26.841Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.581 34.663 1500.0918 22:21:20.26M 2015-11-04T22:21:27.051Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.581 34.663 1500.0925 22:21:20.45M 2015-11-04T22:21:27.251Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.581 34.663 1500.0931 22:21:20.66M 2015-11-04T22:21:27.456Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.581 34.663 1500.0929 22:21:20.85M 2015-11-04T22:21:27.661Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.581 34.662 1500.0927 22:21:21.07M 2015-11-04T22:21:27.861Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.581 34.663 1500.0931 22:21:21.27M 2015-11-04T22:21:28.066Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.582 34.663 1500.0940 22:21:21.47M 2015-11-04T22:21:28.266Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.582 34.663 1500.0941 22:21:21.67M 2015-11-04T22:21:28.471Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.576 34.658 1500.0894 22:21:21.87M 2015-11-04T22:21:28.676Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.576 34.657 1500.0883 22:21:22.09M 2015-11-04T22:21:28.881Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.576 34.657 1500.0883 22:21:22.29M 2015-11-04T22:21:29.081Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.576 34.657 1500.0896 22:21:22.49M 2015-11-04T22:21:29.281Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.576 34.656 1500.0901 22:21:22.68M 2015-11-04T22:21:29.486Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.576 34.656 1500.0903 22:21:22.88M 2015-11-04T22:21:29.691Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.576 34.656 1500.0916 22:21:23.10M 2015-11-04T22:21:29.891Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.576 34.656 1500.0927 22:21:23.30M 2015-11-04T22:21:30.096Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.577 34.657 1500.0936 22:21:23.50M 2015-11-04T22:21:30.296Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.578 34.659 1500.0940 22:21:23.70M 2015-11-04T22:21:30.501Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.579 34.660 1500.0946 22:21:23.90M 2015-11-04T22:21:30.706Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.580 34.660 1500.0956 22:21:24.12M 2015-11-04T22:21:30.927Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.581 34.661 1500.0964 22:21:24.32M 2015-11-04T22:21:31.111Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.581 34.662 1500.0962 22:21:24.53M 2015-11-04T22:21:31.311Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.582 34.663 1500.0966 22:21:24.72M 2015-11-04T22:21:31.516Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.583 34.664 1500.0978 22:21:24.91M 2015-11-04T22:21:31.722Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.583 34.664 1500.0979 22:21:25.13M 2015-11-04T22:21:31.922Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.583 34.664 1500.0990 22:21:25.33M 2015-11-04T22:21:32.127Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.584 34.664 1500.0990 22:21:25.53M 2015-11-04T22:21:32.332Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.583 34.664 1500.0983 22:21:25.73M 2015-11-04T22:21:32.532Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.583 34.664 1500.0967 22:21:25.93M 2015-11-04T22:21:32.737Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.582 34.663 1500.0957 22:21:26.15M 2015-11-04T22:21:32.937Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.581 34.663 1500.0950 22:21:26.35M 2015-11-04T22:21:33.142Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.581 34.662 1500.0945 22:21:26.55M 2015-11-04T22:21:33.347Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.580 34.661 1500.0942 22:21:26.75M 2015-11-04T22:21:33.547Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.580 34.661 1500.0942 22:21:26.94M 2015-11-04T22:21:33.752Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.580 34.661 1500.0945 22:21:27.16M 2015-11-04T22:21:33.952Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.580 34.660 1500.0950 22:21:27.36M 2015-11-04T22:21:34.157Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.580 34.660 1500.0957 22:21:27.56M 2015-11-04T22:21:34.357Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.580 34.660 1500.0966 22:21:27.76M 2015-11-04T22:21:34.562Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.580 34.660 1500.0966 22:21:27.96M 2015-11-04T22:21:34.767Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.582 34.662 1500.0983 22:21:28.17M 2015-11-04T22:21:34.972Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.583 34.663 1500.0994 22:21:28.38M 2015-11-04T22:21:35.177Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.584 34.664 1500.1013 22:21:28.58M 2015-11-04T22:21:35.392Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.585 34.665 1500.1027 22:21:28.77M 2015-11-04T22:21:35.582Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.586 34.666 1500.1028 22:21:29.01M 2015-11-04T22:21:35.777Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.587 34.666 1500.1034 22:21:29.19M 2015-11-04T22:21:35.987Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.588 34.668 1500.1049 22:21:29.39M 2015-11-04T22:21:36.187Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.590 34.669 1500.1063 22:21:29.59M 2015-11-04T22:21:36.392Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.589 34.669 1500.1063 22:21:29.79M 2015-11-04T22:21:36.592Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.590 34.669 1500.1077 22:21:30.01M 2015-11-04T22:21:36.797Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.590 34.670 1500.1080 22:21:30.21M 2015-11-04T22:21:37.002Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.590 34.670 1500.1083 22:21:30.41M 2015-11-04T22:21:37.202Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.591 34.671 1500.1084 22:21:30.61M 2015-11-04T22:21:37.407Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.591 34.671 1500.1073 22:21:30.81M 2015-11-04T22:21:37.607Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.593 34.673 1500.1095 22:21:31.02M 2015-11-04T22:21:37.812Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.592 34.672 1500.1093 22:21:31.22M 2015-11-04T22:21:38.012Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.591 34.672 1500.1080 22:21:31.42M 2015-11-04T22:21:38.217Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.590 34.671 1500.1067 22:21:31.62M 2015-11-04T22:21:38.422Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.589 34.669 1500.1051 22:21:31.82M 2015-11-04T22:21:38.627Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.587 34.668 1500.1035 22:21:32.04M 2015-11-04T22:21:38.827Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.587 34.668 1500.1031 22:21:32.24M 2015-11-04T22:21:39.027Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.588 34.669 1500.1028 22:21:32.44M 2015-11-04T22:21:39.232Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.587 34.668 1500.1025 22:21:32.63M 2015-11-04T22:21:39.437Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.588 34.669 1500.1019 22:21:32.83M 2015-11-04T22:21:39.637Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.588 34.670 1500.1017 22:21:33.05M 2015-11-04T22:21:39.857Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.589 34.671 1500.1022 22:21:33.25M 2015-11-04T22:21:40.047Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.590 34.671 1500.1033 22:21:33.47M 2015-11-04T22:21:40.247Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.589 34.671 1500.1033 22:21:33.65M 2015-11-04T22:21:40.452Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.589 34.671 1500.1034 22:21:33.85M 2015-11-04T22:21:40.652Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.589 34.671 1500.1030 22:21:34.07M 2015-11-04T22:21:40.857Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.589 34.671 1500.1023 22:21:34.27M 2015-11-04T22:21:41.062Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.589 34.671 1500.1021 22:21:34.46M 2015-11-04T22:21:41.262Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.589 34.671 1500.1019 22:21:34.66M 2015-11-04T22:21:41.467Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.589 34.671 1500.1019 22:21:34.86M 2015-11-04T22:21:41.667Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.589 34.671 1500.1023 22:21:35.08M 2015-11-04T22:21:41.872Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.589 34.671 1500.1019 22:21:35.28M 2015-11-04T22:21:42.077Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.589 34.671 1500.1029 22:21:35.48M 2015-11-04T22:21:42.282Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.590 34.671 1500.1033 22:21:35.68M 2015-11-04T22:21:42.482Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.595 34.676 1500.1091 22:21:35.88M 2015-11-04T22:21:42.682Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.595 34.676 1500.1099 22:21:36.10M 2015-11-04T22:21:42.887Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.596 34.677 1500.1110 22:21:36.29M 2015-11-04T22:21:43.092Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.597 34.677 1500.1128 22:21:36.50M 2015-11-04T22:21:43.292Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.598 34.679 1500.1140 22:21:36.70M 2015-11-04T22:21:43.497Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.599 34.679 1500.1156 22:21:36.89M 2015-11-04T22:21:43.702Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.600 34.679 1500.1168 22:21:37.11M 2015-11-04T22:21:43.902Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.600 34.680 1500.1179 22:21:37.31M 2015-11-04T22:21:44.102Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.601 34.680 1500.1189 22:21:37.51M 2015-11-04T22:21:44.327Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.601 34.680 1500.1194 22:21:37.71M 2015-11-04T22:21:44.512Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.601 34.680 1500.1199 22:21:37.93M 2015-11-04T22:21:44.717Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.602 34.681 1500.1213 22:21:38.13M 2015-11-04T22:21:44.917Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.601 34.680 1500.1201 22:21:38.33M 2015-11-04T22:21:45.122Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.601 34.680 1500.1210 22:21:38.53M 2015-11-04T22:21:45.322Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.601 34.680 1500.1206 22:21:38.72M 2015-11-04T22:21:45.527Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.600 34.679 1500.1199 22:21:38.92M 2015-11-04T22:21:45.727Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.600 34.678 1500.1195 22:21:39.14M 2015-11-04T22:21:45.932Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.600 34.679 1500.1189 22:21:39.34M 2015-11-04T22:21:46.137Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.599 34.678 1500.1173 22:21:39.54M 2015-11-04T22:21:46.337Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.598 34.678 1500.1168 22:21:39.74M 2015-11-04T22:21:46.542Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.598 34.678 1500.1157 22:21:39.94M 2015-11-04T22:21:46.747Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.598 34.678 1500.1155 22:21:40.16M 2015-11-04T22:21:46.948Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.598 34.678 1500.1151 22:21:40.36M 2015-11-04T22:21:47.152Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.599 34.679 1500.1152 22:21:40.55M 2015-11-04T22:21:47.352Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.599 34.679 1500.1151 22:21:40.75M 2015-11-04T22:21:47.557Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.599 34.680 1500.1150 22:21:40.95M 2015-11-04T22:21:47.757Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.600 34.680 1500.1152 22:21:41.17M 2015-11-04T22:21:47.962Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.597 34.677 1500.1128 22:21:41.37M 2015-11-04T22:21:48.167Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.597 34.677 1500.1127 22:21:41.57M 2015-11-04T22:21:48.367Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.597 34.677 1500.1125 22:21:41.77M 2015-11-04T22:21:48.577Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.596 34.677 1500.1117 22:21:41.97M 2015-11-04T22:21:48.792Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.596 34.677 1500.1111 22:21:42.18M 2015-11-04T22:21:48.982Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.596 34.677 1500.1117 22:21:42.40M 2015-11-04T22:21:49.182Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.596 34.676 1500.1112 22:21:42.59M 2015-11-04T22:21:49.382Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.596 34.676 1500.1110 22:21:42.78M 2015-11-04T22:21:49.587Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.596 34.676 1500.1124 22:21:43.00M 2015-11-04T22:21:49.808Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.596 34.676 1500.1129 22:21:43.20M 2015-11-04T22:21:49.992Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.596 34.676 1500.1133 22:21:43.40M 2015-11-04T22:21:50.197Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.597 34.676 1500.1141 22:21:43.60M 2015-11-04T22:21:50.397Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.597 34.677 1500.1146 22:21:43.80M 2015-11-04T22:21:50.602Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.597 34.676 1500.1149 22:21:44.02M 2015-11-04T22:21:50.807Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.597 34.676 1500.1147 22:21:44.22M 2015-11-04T22:21:51.007Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.597 34.677 1500.1155 22:21:44.42M 2015-11-04T22:21:51.212Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.597 34.677 1500.1160 22:21:44.62M 2015-11-04T22:21:51.462Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.598 34.677 1500.1172 22:21:44.81M 2015-11-04T22:21:51.612Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.598 34.677 1500.1174 22:21:45.08M 2015-11-04T22:21:51.817Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.598 34.677 1500.1178 22:21:45.23M 2015-11-04T22:21:52.022Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.597 34.676 1500.1179 22:21:45.43M 2015-11-04T22:21:52.222Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.597 34.676 1500.1182 22:21:45.63M 2015-11-04T22:21:52.427Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.598 34.676 1500.1191 22:21:45.83M 2015-11-04T22:21:52.627Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.598 34.676 1500.1195 22:21:46.05M 2015-11-04T22:21:52.838Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.598 34.677 1500.1194 22:21:46.24M 2015-11-04T22:21:53.037Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.598 34.677 1500.1190 22:21:46.45M 2015-11-04T22:21:53.257Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.598 34.676 1500.1189 22:21:46.64M 2015-11-04T22:21:53.442Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.598 34.676 1500.1187 22:21:46.86M 2015-11-04T22:21:53.647Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.598 34.676 1500.1191 22:21:47.06M 2015-11-04T22:21:53.847Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.598 34.676 1500.1188 22:21:47.26M 2015-11-04T22:21:54.057Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.598 34.676 1500.1193 22:21:47.46M 2015-11-04T22:21:54.258Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.598 34.676 1500.1191 22:21:47.66M 2015-11-04T22:21:54.462Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.598 34.676 1500.1187 22:21:47.86M 2015-11-04T22:21:54.662Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.598 34.676 1500.1194 22:21:48.08M 2015-11-04T22:21:54.867Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.598 34.676 1500.1191 22:21:48.28M 2015-11-04T22:21:55.067Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.598 34.676 1500.1189 22:21:48.48M 2015-11-04T22:21:55.272Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.597 34.676 1500.1169 22:21:48.68M 2015-11-04T22:21:55.478Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.598 34.677 1500.1174 22:21:48.88M 2015-11-04T22:21:55.678Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.598 34.677 1500.1179 22:21:49.09M 2015-11-04T22:21:55.882Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.598 34.677 1500.1185 22:21:49.29M 2015-11-04T22:21:56.083Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.598 34.676 1500.1190 22:21:49.49M 2015-11-04T22:21:56.288Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.598 34.676 1500.1187 22:21:49.69M 2015-11-04T22:21:56.488Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.598 34.676 1500.1189 22:21:49.89M 2015-11-04T22:21:56.705Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.598 34.677 1500.1187 22:21:50.11M 2015-11-04T22:21:56.898Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.599 34.678 1500.1193 22:21:50.30M 2015-11-04T22:21:57.098Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.599 34.678 1500.1188 22:21:50.50M 2015-11-04T22:21:57.298Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.599 34.678 1500.1187 22:21:50.70M 2015-11-04T22:21:57.508Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.599 34.678 1500.1187 22:21:50.90M 2015-11-04T22:21:57.728Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.599 34.678 1500.1188 22:21:51.12M 2015-11-04T22:21:57.913Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.599 34.677 1500.1184 22:21:51.34M 2015-11-04T22:21:58.144Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.598 34.677 1500.1183 22:21:51.52M 2015-11-04T22:21:58.318Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.598 34.677 1500.1188 22:21:51.72M 2015-11-04T22:21:58.523Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.598 34.677 1500.1185 22:21:51.92M 2015-11-04T22:21:58.723Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.599 34.678 1500.1185 22:21:52.14M 2015-11-04T22:21:58.928Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.599 34.678 1500.1179 22:21:52.34M 2015-11-04T22:21:59.133Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.599 34.678 1500.1161 22:21:52.53M 2015-11-04T22:21:59.333Z|I-OCEAN7-304-XXXX| 26.93 12.961 40.599 34.678 1500.1150 22:21:52.74M 2015-11-04T22:21:59.538Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.598 34.678 1500.1146 22:21:52.93M 2015-11-04T22:21:59.738Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.598 34.678 1500.1145 22:21:53.15M 2015-11-04T22:21:59.943Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.598 34.678 1500.1144 22:21:53.35M 2015-11-04T22:22:00.143Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.597 34.677 1500.1133 22:21:53.55M 2015-11-04T22:22:00.349Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.597 34.677 1500.1127 22:21:53.75M 2015-11-04T22:22:00.548Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.597 34.677 1500.1128 22:21:53.95M 2015-11-04T22:22:00.753Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.596 34.677 1500.1122 22:21:54.17M 2015-11-04T22:22:00.958Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.596 34.676 1500.1115 22:21:54.37M 2015-11-04T22:22:01.158Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.595 34.676 1500.1108 22:21:54.56M 2015-11-04T22:22:01.363Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.594 34.674 1500.1095 22:21:54.76M 2015-11-04T22:22:01.568Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.593 34.673 1500.1083 22:21:54.96M 2015-11-04T22:22:01.773Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.590 34.670 1500.1051 22:21:55.18M 2015-11-04T22:22:01.973Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.594 34.674 1500.1093 22:21:55.38M 2015-11-04T22:22:02.193Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.597 34.677 1500.1139 22:21:55.58M 2015-11-04T22:22:02.378Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.597 34.677 1500.1154 22:21:55.80M 2015-11-04T22:22:02.578Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.598 34.677 1500.1165 22:21:56.00M 2015-11-04T22:22:02.783Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.598 34.677 1500.1172 22:21:56.19M 2015-11-04T22:22:02.988Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.598 34.677 1500.1179 22:21:56.40M 2015-11-04T22:22:03.202Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.599 34.678 1500.1178 22:21:56.60M 2015-11-04T22:22:03.393Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.599 34.678 1500.1180 22:21:56.79M 2015-11-04T22:22:03.593Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.599 34.678 1500.1183 22:21:57.01M 2015-11-04T22:22:03.798Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.599 34.678 1500.1190 22:21:57.21M 2015-11-04T22:22:04.003Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.599 34.678 1500.1185 22:21:57.41M 2015-11-04T22:22:04.208Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.599 34.678 1500.1191 22:21:57.61M 2015-11-04T22:22:04.408Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.599 34.678 1500.1187 22:21:57.81M 2015-11-04T22:22:04.613Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.599 34.677 1500.1187 22:21:58.03M 2015-11-04T22:22:04.813Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.599 34.678 1500.1191 22:21:58.23M 2015-11-04T22:22:05.018Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.598 34.677 1500.1185 22:21:58.43M 2015-11-04T22:22:05.225Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.598 34.677 1500.1183 22:21:58.63M 2015-11-04T22:22:05.423Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.598 34.677 1500.1180 22:21:58.82M 2015-11-04T22:22:05.623Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.597 34.676 1500.1177 22:21:59.04M 2015-11-04T22:22:05.828Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.597 34.676 1500.1163 22:21:59.24M 2015-11-04T22:22:06.041Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.596 34.675 1500.1157 22:21:59.44M 2015-11-04T22:22:06.233Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.596 34.675 1500.1161 22:21:59.64M 2015-11-04T22:22:06.438Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.595 34.674 1500.1155 22:21:59.84M 2015-11-04T22:22:06.703Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.595 34.674 1500.1150 22:22:00.06M 2015-11-04T22:22:06.843Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.595 34.674 1500.1145 22:22:00.32M 2015-11-04T22:22:07.048Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.595 34.674 1500.1144 22:22:00.45M 2015-11-04T22:22:07.253Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.595 34.674 1500.1154 22:22:00.65M 2015-11-04T22:22:07.453Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.595 34.674 1500.1154 22:22:00.85M 2015-11-04T22:22:07.658Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.595 34.674 1500.1155 22:22:01.07M 2015-11-04T22:22:07.858Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.595 34.674 1500.1155 22:22:01.27M 2015-11-04T22:22:08.063Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.595 34.674 1500.1151 22:22:01.47M 2015-11-04T22:22:08.263Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.596 34.675 1500.1157 22:22:01.67M 2015-11-04T22:22:08.468Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.596 34.675 1500.1156 22:22:01.87M 2015-11-04T22:22:08.673Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.597 34.676 1500.1167 22:22:02.09M 2015-11-04T22:22:08.878Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.597 34.676 1500.1165 22:22:02.29M 2015-11-04T22:22:09.078Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.597 34.676 1500.1165 22:22:02.49M 2015-11-04T22:22:09.283Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.596 34.675 1500.1166 22:22:02.68M 2015-11-04T22:22:09.483Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.596 34.674 1500.1165 22:22:02.88M 2015-11-04T22:22:09.688Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.595 34.674 1500.1169 22:22:03.10M 2015-11-04T22:22:09.888Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.595 34.673 1500.1165 22:22:03.30M 2015-11-04T22:22:10.093Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.595 34.673 1500.1174 22:22:03.50M 2015-11-04T22:22:10.298Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.595 34.673 1500.1172 22:22:03.70M 2015-11-04T22:22:10.498Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.596 34.674 1500.1182 22:22:03.90M 2015-11-04T22:22:10.698Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.596 34.674 1500.1188 22:22:04.12M 2015-11-04T22:22:10.903Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.597 34.674 1500.1199 22:22:04.31M 2015-11-04T22:22:11.123Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.597 34.675 1500.1210 22:22:04.51M 2015-11-04T22:22:11.310Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.598 34.675 1500.1215 22:22:04.73M 2015-11-04T22:22:11.513Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.598 34.675 1500.1223 22:22:04.91M 2015-11-04T22:22:11.763Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.598 34.675 1500.1222 22:22:05.13M 2015-11-04T22:22:11.918Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.598 34.675 1500.1223 22:22:05.38M 2015-11-04T22:22:12.123Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.597 34.674 1500.1223 22:22:05.53M 2015-11-04T22:22:12.328Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.597 34.674 1500.1216 22:22:05.73M 2015-11-04T22:22:12.528Z|I-OCEAN7-304-XXXX| 26.99 12.964 40.597 34.674 1500.1211 22:22:05.93M 2015-11-04T22:22:12.733Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.597 34.674 1500.1206 22:22:06.15M 2015-11-04T22:22:12.933Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.597 34.675 1500.1212 22:22:06.35M 2015-11-04T22:22:13.138Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.593 34.671 1500.1157 22:22:06.54M 2015-11-04T22:22:13.343Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.594 34.671 1500.1156 22:22:06.74M 2015-11-04T22:22:13.543Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.594 34.672 1500.1141 22:22:06.94M 2015-11-04T22:22:13.748Z|I-OCEAN7-304-XXXX| 26.92 12.963 40.594 34.672 1500.1143 22:22:07.16M 2015-11-04T22:22:13.953Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.594 34.673 1500.1136 22:22:07.36M 2015-11-04T22:22:14.153Z|I-OCEAN7-304-XXXX| 26.95 12.962 40.595 34.673 1500.1140 22:22:07.56M 2015-11-04T22:22:14.353Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.595 34.673 1500.1150 22:22:07.76M 2015-11-04T22:22:14.558Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.595 34.673 1500.1140 22:22:07.95M 2015-11-04T22:22:14.763Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.595 34.675 1500.1140 22:22:08.18M 2015-11-04T22:22:14.968Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.596 34.675 1500.1149 22:22:08.38M 2015-11-04T22:22:15.169Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.596 34.676 1500.1147 22:22:08.58M 2015-11-04T22:22:15.373Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.597 34.676 1500.1149 22:22:08.77M 2015-11-04T22:22:15.593Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.597 34.677 1500.1152 22:22:08.97M 2015-11-04T22:22:15.778Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.598 34.678 1500.1158 22:22:09.21M 2015-11-04T22:22:15.978Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.599 34.679 1500.1166 22:22:09.39M 2015-11-04T22:22:16.183Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.596 34.676 1500.1132 22:22:09.59M 2015-11-04T22:22:16.383Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.595 34.675 1500.1121 22:22:09.79M 2015-11-04T22:22:16.588Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.595 34.674 1500.1124 22:22:10.01M 2015-11-04T22:22:16.794Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.594 34.674 1500.1118 22:22:10.20M 2015-11-04T22:22:16.999Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.594 34.674 1500.1116 22:22:10.40M 2015-11-04T22:22:17.205Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.593 34.673 1500.1111 22:22:10.60M 2015-11-04T22:22:17.399Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.592 34.672 1500.1106 22:22:10.80M 2015-11-04T22:22:17.603Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.592 34.671 1500.1107 22:22:11.02M 2015-11-04T22:22:17.808Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.591 34.671 1500.1107 22:22:11.22M 2015-11-04T22:22:18.013Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.591 34.670 1500.1121 22:22:11.42M 2015-11-04T22:22:18.213Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.592 34.671 1500.1118 22:22:11.62M 2015-11-04T22:22:18.419Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.592 34.671 1500.1124 22:22:11.82M 2015-11-04T22:22:18.619Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.592 34.671 1500.1133 22:22:12.04M 2015-11-04T22:22:18.823Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.593 34.672 1500.1139 22:22:12.24M 2015-11-04T22:22:19.029Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.594 34.672 1500.1146 22:22:12.43M 2015-11-04T22:22:19.229Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.594 34.673 1500.1140 22:22:12.63M 2015-11-04T22:22:19.433Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.594 34.673 1500.1146 22:22:12.83M 2015-11-04T22:22:19.633Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.595 34.673 1500.1146 22:22:13.05M 2015-11-04T22:22:19.838Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.594 34.673 1500.1145 22:22:13.25M 2015-11-04T22:22:20.059Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.595 34.673 1500.1151 22:22:13.45M 2015-11-04T22:22:20.244Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.595 34.673 1500.1155 22:22:13.67M 2015-11-04T22:22:20.449Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.595 34.674 1500.1166 22:22:13.85M 2015-11-04T22:22:20.654Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.595 34.674 1500.1166 22:22:14.07M 2015-11-04T22:22:20.854Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.596 34.674 1500.1179 22:22:14.27M 2015-11-04T22:22:21.054Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.597 34.675 1500.1179 22:22:14.46M 2015-11-04T22:22:21.259Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.597 34.675 1500.1185 22:22:14.66M 2015-11-04T22:22:21.464Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.597 34.675 1500.1184 22:22:14.86M 2015-11-04T22:22:21.669Z|I-OCEAN7-304-XXXX| 26.95 12.963 40.598 34.675 1500.1188 22:22:15.08M 2015-11-04T22:22:21.869Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.597 34.675 1500.1184 22:22:15.28M 2015-11-04T22:22:22.074Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.597 34.676 1500.1182 22:22:15.48M 2015-11-04T22:22:22.274Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.598 34.676 1500.1198 22:22:15.68M 2015-11-04T22:22:22.479Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.598 34.675 1500.1196 22:22:15.88M 2015-11-04T22:22:22.684Z|I-OCEAN7-304-XXXX| 26.94 12.963 40.598 34.676 1500.1191 22:22:16.10M 2015-11-04T22:22:22.884Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.599 34.677 1500.1205 22:22:16.30M 2015-11-04T22:22:23.105Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.600 34.678 1500.1208 22:22:16.49M 2015-11-04T22:22:23.304Z|I-OCEAN7-304-XXXX| 26.92 12.962 40.600 34.679 1500.1207 22:22:16.69M 2015-11-04T22:22:23.494Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.601 34.680 1500.1212 22:22:16.89M 2015-11-04T22:22:23.694Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.601 34.680 1500.1207 22:22:17.11M 2015-11-04T22:22:23.899Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.601 34.680 1500.1200 22:22:17.31M 2015-11-04T22:22:24.099Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.601 34.680 1500.1205 22:22:17.51M 2015-11-04T22:22:24.304Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.601 34.680 1500.1202 22:22:17.71M 2015-11-04T22:22:24.524Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.600 34.679 1500.1195 22:22:17.91M 2015-11-04T22:22:24.714Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.599 34.679 1500.1185 22:22:18.14M 2015-11-04T22:22:24.914Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.599 34.678 1500.1185 22:22:18.33M 2015-11-04T22:22:25.119Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.599 34.678 1500.1185 22:22:18.52M 2015-11-04T22:22:25.324Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.599 34.678 1500.1190 22:22:18.72M 2015-11-04T22:22:25.524Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.599 34.678 1500.1179 22:22:18.92M 2015-11-04T22:22:25.729Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.598 34.677 1500.1158 22:22:19.14M 2015-11-04T22:22:25.934Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.597 34.676 1500.1146 22:22:19.34M 2015-11-04T22:22:26.142Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.597 34.676 1500.1156 22:22:19.54M 2015-11-04T22:22:26.334Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.597 34.677 1500.1151 22:22:19.74M 2015-11-04T22:22:26.541Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.597 34.677 1500.1167 22:22:19.94M 2015-11-04T22:22:26.739Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.598 34.678 1500.1182 22:22:20.15M 2015-11-04T22:22:26.994Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.599 34.678 1500.1190 22:22:20.35M 2015-11-04T22:22:27.151Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.599 34.679 1500.1187 22:22:20.60M 2015-11-04T22:22:27.349Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.600 34.679 1500.1199 22:22:20.75M 2015-11-04T22:22:27.554Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.595 34.674 1500.1138 22:22:20.95M 2015-11-04T22:22:27.754Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.594 34.673 1500.1124 22:22:21.17M 2015-11-04T22:22:27.959Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.593 34.673 1500.1111 22:22:21.37M 2015-11-04T22:22:28.164Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.592 34.672 1500.1093 22:22:21.57M 2015-11-04T22:22:28.364Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.590 34.671 1500.1069 22:22:21.77M 2015-11-04T22:22:28.569Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.589 34.670 1500.1057 22:22:21.97M 2015-11-04T22:22:28.774Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.594 34.674 1500.1107 22:22:22.19M 2015-11-04T22:22:28.994Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.594 34.675 1500.1112 22:22:22.39M 2015-11-04T22:22:29.179Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.595 34.675 1500.1119 22:22:22.60M 2015-11-04T22:22:29.384Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.596 34.675 1500.1139 22:22:22.78M 2015-11-04T22:22:29.584Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.597 34.676 1500.1149 22:22:23.00M 2015-11-04T22:22:29.789Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.598 34.678 1500.1168 22:22:23.20M 2015-11-04T22:22:29.989Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.599 34.678 1500.1184 22:22:23.40M 2015-11-04T22:22:30.194Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.599 34.678 1500.1195 22:22:23.60M 2015-11-04T22:22:30.399Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.599 34.678 1500.1183 22:22:23.80M 2015-11-04T22:22:30.599Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.601 34.679 1500.1207 22:22:24.02M 2015-11-04T22:22:30.804Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.601 34.680 1500.1212 22:22:24.22M 2015-11-04T22:22:31.009Z|I-OCEAN7-304-XXXX| 26.93 12.962 40.601 34.680 1500.1218 22:22:24.42M 2015-11-04T22:22:31.209Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.602 34.680 1500.1234 22:22:24.62M 2015-11-04T22:22:31.409Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.601 34.679 1500.1244 22:22:24.81M 2015-11-04T22:22:31.614Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.601 34.678 1500.1244 22:22:25.03M 2015-11-04T22:22:31.814Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.600 34.678 1500.1240 22:22:25.23M 2015-11-04T22:22:32.019Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.600 34.677 1500.1239 22:22:25.43M 2015-11-04T22:22:32.224Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.599 34.676 1500.1218 22:22:25.63M 2015-11-04T22:22:32.429Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.594 34.672 1500.1162 22:22:25.83M 2015-11-04T22:22:32.630Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.594 34.672 1500.1158 22:22:26.05M 2015-11-04T22:22:32.834Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.594 34.672 1500.1150 22:22:26.25M 2015-11-04T22:22:33.039Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.594 34.673 1500.1135 22:22:26.45M 2015-11-04T22:22:33.239Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.595 34.674 1500.1138 22:22:26.65M 2015-11-04T22:22:33.459Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.594 34.673 1500.1134 22:22:26.84M 2015-11-04T22:22:33.644Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.594 34.673 1500.1133 22:22:27.08M 2015-11-04T22:22:33.849Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.594 34.674 1500.1124 22:22:27.26M 2015-11-04T22:22:34.049Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.595 34.675 1500.1130 22:22:27.46M 2015-11-04T22:22:34.254Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.596 34.675 1500.1124 22:22:27.66M 2015-11-04T22:22:34.459Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.596 34.676 1500.1125 22:22:27.86M 2015-11-04T22:22:34.659Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.597 34.677 1500.1127 22:22:28.08M 2015-11-04T22:22:34.864Z|I-OCEAN7-304-XXXX| 26.93 12.960 40.597 34.678 1500.1118 22:22:28.27M 2015-11-04T22:22:35.064Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.598 34.679 1500.1128 22:22:28.47M 2015-11-04T22:22:35.264Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.600 34.681 1500.1146 22:22:28.67M 2015-11-04T22:22:35.469Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.602 34.682 1500.1168 22:22:28.87M 2015-11-04T22:22:35.674Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.608 34.688 1500.1238 22:22:29.09M 2015-11-04T22:22:35.879Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.607 34.688 1500.1223 22:22:29.29M 2015-11-04T22:22:36.079Z|I-OCEAN7-304-XXXX| 26.96 12.959 40.607 34.688 1500.1213 22:22:29.49M 2015-11-04T22:22:36.284Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.606 34.687 1500.1207 22:22:29.69M 2015-11-04T22:22:36.489Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.597 34.679 1500.1102 22:22:29.89M 2015-11-04T22:22:36.689Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.597 34.679 1500.1100 22:22:30.11M 2015-11-04T22:22:36.894Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.596 34.678 1500.1088 22:22:30.30M 2015-11-04T22:22:37.099Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.595 34.677 1500.1078 22:22:30.50M 2015-11-04T22:22:37.299Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.594 34.676 1500.1088 22:22:30.70M 2015-11-04T22:22:37.504Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.594 34.675 1500.1090 22:22:30.90M 2015-11-04T22:22:37.704Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.594 34.675 1500.1083 22:22:31.12M 2015-11-04T22:22:37.924Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.593 34.674 1500.1091 22:22:31.32M 2015-11-04T22:22:38.109Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.594 34.674 1500.1102 22:22:31.54M 2015-11-04T22:22:38.314Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.594 34.675 1500.1107 22:22:31.72M 2015-11-04T22:22:38.519Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.595 34.675 1500.1116 22:22:31.92M 2015-11-04T22:22:38.724Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.596 34.676 1500.1129 22:22:32.14M 2015-11-04T22:22:38.924Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.598 34.677 1500.1160 22:22:32.34M 2015-11-04T22:22:39.124Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.597 34.676 1500.1165 22:22:32.53M 2015-11-04T22:22:39.329Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.596 34.675 1500.1161 22:22:32.73M 2015-11-04T22:22:39.534Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.596 34.675 1500.1166 22:22:32.93M 2015-11-04T22:22:39.734Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.596 34.674 1500.1161 22:22:33.15M 2015-11-04T22:22:39.939Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.595 34.674 1500.1156 22:22:33.35M 2015-11-04T22:22:40.144Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.594 34.673 1500.1154 22:22:33.55M 2015-11-04T22:22:40.344Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.597 34.676 1500.1190 22:22:33.75M 2015-11-04T22:22:40.544Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.598 34.676 1500.1184 22:22:33.95M 2015-11-04T22:22:40.751Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.598 34.676 1500.1196 22:22:34.16M 2015-11-04T22:22:40.954Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.599 34.677 1500.1213 22:22:34.36M 2015-11-04T22:22:41.154Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.600 34.678 1500.1229 22:22:34.56M 2015-11-04T22:22:41.364Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.601 34.679 1500.1243 22:22:34.76M 2015-11-04T22:22:41.559Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.602 34.679 1500.1245 22:22:34.96M 2015-11-04T22:22:41.765Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.602 34.680 1500.1245 22:22:35.18M 2015-11-04T22:22:41.985Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.601 34.679 1500.1234 22:22:35.38M 2015-11-04T22:22:42.175Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.601 34.679 1500.1241 22:22:35.58M 2015-11-04T22:22:42.395Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.600 34.678 1500.1229 22:22:35.78M 2015-11-04T22:22:42.580Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.600 34.678 1500.1221 22:22:36.01M 2015-11-04T22:22:42.780Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.600 34.678 1500.1219 22:22:36.20M 2015-11-04T22:22:42.985Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.599 34.678 1500.1206 22:22:36.39M 2015-11-04T22:22:43.190Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.599 34.677 1500.1204 22:22:36.59M 2015-11-04T22:22:43.390Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.599 34.677 1500.1200 22:22:36.79M 2015-11-04T22:22:43.595Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.598 34.677 1500.1188 22:22:37.01M 2015-11-04T22:22:43.795Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.598 34.677 1500.1182 22:22:37.21M 2015-11-04T22:22:44.000Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.598 34.677 1500.1174 22:22:37.41M 2015-11-04T22:22:44.205Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.597 34.676 1500.1163 22:22:37.61M 2015-11-04T22:22:44.405Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.596 34.675 1500.1158 22:22:37.81M 2015-11-04T22:22:44.610Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.596 34.675 1500.1155 22:22:38.03M 2015-11-04T22:22:44.810Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.597 34.676 1500.1162 22:22:38.23M 2015-11-04T22:22:45.015Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.597 34.676 1500.1167 22:22:38.42M 2015-11-04T22:22:45.225Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.597 34.677 1500.1162 22:22:38.62M 2015-11-04T22:22:45.420Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.597 34.677 1500.1160 22:22:38.82M 2015-11-04T22:22:45.625Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.597 34.677 1500.1154 22:22:39.04M 2015-11-04T22:22:45.825Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.598 34.677 1500.1161 22:22:39.24M 2015-11-04T22:22:46.030Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.598 34.677 1500.1169 22:22:39.44M 2015-11-04T22:22:46.230Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.598 34.677 1500.1172 22:22:39.64M 2015-11-04T22:22:46.442Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.597 34.676 1500.1168 22:22:39.84M 2015-11-04T22:22:46.640Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.601 34.679 1500.1205 22:22:40.05M 2015-11-04T22:22:46.865Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.601 34.679 1500.1213 22:22:40.25M 2015-11-04T22:22:47.045Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.597 34.676 1500.1174 22:22:40.47M 2015-11-04T22:22:47.250Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.597 34.675 1500.1171 22:22:40.65M 2015-11-04T22:22:47.465Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.602 34.681 1500.1227 22:22:40.85M 2015-11-04T22:22:47.655Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.603 34.681 1500.1234 22:22:41.07M 2015-11-04T22:22:47.860Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.603 34.682 1500.1229 22:22:41.27M 2015-11-04T22:22:48.060Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.604 34.683 1500.1232 22:22:41.47M 2015-11-04T22:22:48.265Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.604 34.683 1500.1235 22:22:41.67M 2015-11-04T22:22:48.465Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.605 34.684 1500.1238 22:22:41.87M 2015-11-04T22:22:48.670Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.605 34.684 1500.1241 22:22:42.09M 2015-11-04T22:22:48.875Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.605 34.684 1500.1243 22:22:42.29M 2015-11-04T22:22:49.075Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.604 34.684 1500.1222 22:22:42.49M 2015-11-04T22:22:49.280Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.603 34.683 1500.1206 22:22:42.68M 2015-11-04T22:22:49.480Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.603 34.683 1500.1202 22:22:42.88M 2015-11-04T22:22:49.685Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.603 34.682 1500.1206 22:22:43.10M 2015-11-04T22:22:49.885Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.602 34.682 1500.1198 22:22:43.30M 2015-11-04T22:22:50.090Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.601 34.681 1500.1189 22:22:43.50M 2015-11-04T22:22:50.295Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.600 34.680 1500.1180 22:22:43.70M 2015-11-04T22:22:50.500Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.599 34.679 1500.1172 22:22:43.90M 2015-11-04T22:22:50.700Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.599 34.679 1500.1163 22:22:44.12M 2015-11-04T22:22:50.900Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.598 34.678 1500.1171 22:22:44.32M 2015-11-04T22:22:51.105Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.598 34.677 1500.1174 22:22:44.51M 2015-11-04T22:22:51.325Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.598 34.677 1500.1178 22:22:44.71M 2015-11-04T22:22:51.510Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.598 34.677 1500.1189 22:22:44.93M 2015-11-04T22:22:51.715Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.599 34.678 1500.1200 22:22:45.13M 2015-11-04T22:22:51.915Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.599 34.678 1500.1201 22:22:45.33M 2015-11-04T22:22:52.120Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.599 34.678 1500.1205 22:22:45.53M 2015-11-04T22:22:52.325Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.603 34.681 1500.1259 22:22:45.73M 2015-11-04T22:22:52.525Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.604 34.682 1500.1268 22:22:45.93M 2015-11-04T22:22:52.730Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.605 34.683 1500.1277 22:22:46.15M 2015-11-04T22:22:52.935Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.605 34.682 1500.1278 22:22:46.34M 2015-11-04T22:22:53.135Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.604 34.682 1500.1272 22:22:46.54M 2015-11-04T22:22:53.340Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.603 34.681 1500.1251 22:22:46.74M 2015-11-04T22:22:53.545Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.601 34.679 1500.1230 22:22:46.94M 2015-11-04T22:22:53.745Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.596 34.674 1500.1172 22:22:47.16M 2015-11-04T22:22:53.945Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.595 34.673 1500.1169 22:22:47.36M 2015-11-04T22:22:54.150Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.594 34.673 1500.1167 22:22:47.56M 2015-11-04T22:22:54.355Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.594 34.672 1500.1167 22:22:47.76M 2015-11-04T22:22:54.555Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.595 34.673 1500.1168 22:22:47.96M 2015-11-04T22:22:54.760Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.595 34.673 1500.1172 22:22:48.17M 2015-11-04T22:22:54.965Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.595 34.673 1500.1180 22:22:48.37M 2015-11-04T22:22:55.165Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.596 34.673 1500.1194 22:22:48.57M 2015-11-04T22:22:55.370Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.596 34.674 1500.1200 22:22:48.77M 2015-11-04T22:22:55.570Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.590 34.668 1500.1127 22:22:48.97M 2015-11-04T22:22:55.790Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.590 34.668 1500.1119 22:22:49.19M 2015-11-04T22:22:55.975Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.589 34.668 1500.1115 22:22:49.40M 2015-11-04T22:22:56.180Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.590 34.668 1500.1118 22:22:49.58M 2015-11-04T22:22:56.385Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.590 34.668 1500.1110 22:22:49.79M 2015-11-04T22:22:56.585Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.589 34.668 1500.1104 22:22:50.00M 2015-11-04T22:22:56.790Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.589 34.668 1500.1099 22:22:50.20M 2015-11-04T22:22:56.990Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.588 34.667 1500.1088 22:22:50.40M 2015-11-04T22:22:57.195Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.588 34.667 1500.1080 22:22:50.60M 2015-11-04T22:22:57.406Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.592 34.671 1500.1124 22:22:50.80M 2015-11-04T22:22:57.600Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.593 34.671 1500.1129 22:22:51.02M 2015-11-04T22:22:57.805Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.592 34.671 1500.1127 22:22:51.22M 2015-11-04T22:22:58.010Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.593 34.672 1500.1124 22:22:51.42M 2015-11-04T22:22:58.210Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.594 34.673 1500.1129 22:22:51.62M 2015-11-04T22:22:58.415Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.594 34.673 1500.1132 22:22:51.82M 2015-11-04T22:22:58.620Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.595 34.674 1500.1138 22:22:52.04M 2015-11-04T22:22:58.820Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.596 34.675 1500.1152 22:22:52.24M 2015-11-04T22:22:59.025Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.596 34.675 1500.1151 22:22:52.43M 2015-11-04T22:22:59.225Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.597 34.676 1500.1152 22:22:52.63M 2015-11-04T22:22:59.425Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.597 34.676 1500.1152 22:22:52.83M 2015-11-04T22:22:59.635Z|I-OCEAN7-304-XXXX| 26.95 12.961 40.598 34.677 1500.1162 22:22:53.05M 2015-11-04T22:22:59.835Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.598 34.677 1500.1166 22:22:53.25M 2015-11-04T22:23:00.040Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.598 34.677 1500.1163 22:22:53.45M 2015-11-04T22:23:00.260Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.598 34.678 1500.1171 22:22:53.65M 2015-11-04T22:23:00.445Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.598 34.678 1500.1168 22:22:53.86M 2015-11-04T22:23:00.645Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.598 34.678 1500.1172 22:22:54.06M 2015-11-04T22:23:00.850Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.598 34.678 1500.1173 22:22:54.26M 2015-11-04T22:23:01.055Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.598 34.677 1500.1166 22:22:54.46M 2015-11-04T22:23:01.255Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.598 34.677 1500.1173 22:22:54.66M 2015-11-04T22:23:01.460Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.598 34.677 1500.1178 22:22:54.86M 2015-11-04T22:23:01.666Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.598 34.677 1500.1182 22:22:55.08M 2015-11-04T22:23:01.865Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.598 34.677 1500.1193 22:22:55.28M 2015-11-04T22:23:02.066Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.598 34.676 1500.1201 22:22:55.48M 2015-11-04T22:23:02.275Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.597 34.675 1500.1193 22:22:55.67M 2015-11-04T22:23:02.475Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.597 34.675 1500.1204 22:22:55.88M 2015-11-04T22:23:02.680Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.597 34.675 1500.1219 22:22:56.10M 2015-11-04T22:23:02.880Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.598 34.675 1500.1217 22:22:56.30M 2015-11-04T22:23:03.085Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.598 34.675 1500.1218 22:22:56.49M 2015-11-04T22:23:03.285Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.598 34.675 1500.1224 22:22:56.69M 2015-11-04T22:23:03.490Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.599 34.676 1500.1239 22:22:56.89M 2015-11-04T22:23:03.695Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.601 34.678 1500.1262 22:22:57.11M 2015-11-04T22:23:03.895Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.601 34.678 1500.1265 22:22:57.31M 2015-11-04T22:23:04.100Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.602 34.679 1500.1261 22:22:57.51M 2015-11-04T22:23:04.300Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.602 34.679 1500.1265 22:22:57.71M 2015-11-04T22:23:04.505Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.602 34.679 1500.1262 22:22:57.90M 2015-11-04T22:23:04.721Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.603 34.680 1500.1261 22:22:58.12M 2015-11-04T22:23:04.910Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.602 34.680 1500.1256 22:22:58.34M 2015-11-04T22:23:05.115Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.602 34.680 1500.1250 22:22:58.52M 2015-11-04T22:23:05.316Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.602 34.680 1500.1252 22:22:58.72M 2015-11-04T22:23:05.521Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.602 34.680 1500.1255 22:22:58.92M 2015-11-04T22:23:05.720Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.597 34.675 1500.1188 22:22:59.14M 2015-11-04T22:23:05.925Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.596 34.674 1500.1176 22:22:59.34M 2015-11-04T22:23:06.125Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.595 34.673 1500.1165 22:22:59.54M 2015-11-04T22:23:06.331Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.594 34.672 1500.1147 22:22:59.73M 2015-11-04T22:23:06.536Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.593 34.672 1500.1136 22:22:59.93M 2015-11-04T22:23:06.736Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.593 34.672 1500.1115 22:23:00.15M 2015-11-04T22:23:06.941Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.592 34.672 1500.1104 22:23:00.35M 2015-11-04T22:23:07.146Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.592 34.671 1500.1102 22:23:00.55M 2015-11-04T22:23:07.346Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.593 34.672 1500.1104 22:23:00.75M 2015-11-04T22:23:07.551Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.593 34.673 1500.1107 22:23:00.95M 2015-11-04T22:23:07.756Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.594 34.674 1500.1112 22:23:01.17M 2015-11-04T22:23:07.956Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.594 34.674 1500.1108 22:23:01.37M 2015-11-04T22:23:08.161Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.595 34.675 1500.1118 22:23:01.57M 2015-11-04T22:23:08.366Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.595 34.675 1500.1116 22:23:01.77M 2015-11-04T22:23:08.566Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.596 34.676 1500.1116 22:23:01.97M 2015-11-04T22:23:08.771Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.596 34.676 1500.1118 22:23:02.19M 2015-11-04T22:23:08.987Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.597 34.677 1500.1122 22:23:02.38M 2015-11-04T22:23:09.191Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.597 34.678 1500.1129 22:23:02.58M 2015-11-04T22:23:09.376Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.598 34.679 1500.1141 22:23:02.80M 2015-11-04T22:23:09.581Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.599 34.679 1500.1150 22:23:03.00M 2015-11-04T22:23:09.786Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.599 34.679 1500.1157 22:23:03.20M 2015-11-04T22:23:09.986Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.599 34.679 1500.1165 22:23:03.40M 2015-11-04T22:23:10.191Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.599 34.679 1500.1166 22:23:03.60M 2015-11-04T22:23:10.391Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.595 34.675 1500.1116 22:23:03.80M 2015-11-04T22:23:10.596Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.594 34.674 1500.1111 22:23:04.01M 2015-11-04T22:23:10.801Z|I-OCEAN7-304-XXXX| 26.95 12.960 40.594 34.675 1500.1095 22:23:04.21M 2015-11-04T22:23:11.001Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.594 34.675 1500.1093 22:23:04.41M 2015-11-04T22:23:11.206Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.595 34.675 1500.1097 22:23:04.61M 2015-11-04T22:23:11.406Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.595 34.675 1500.1099 22:23:04.81M 2015-11-04T22:23:11.611Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.595 34.675 1500.1105 22:23:05.03M 2015-11-04T22:23:11.816Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.594 34.675 1500.1104 22:23:05.23M 2015-11-04T22:23:12.021Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.595 34.675 1500.1112 22:23:05.43M 2015-11-04T22:23:12.221Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.595 34.676 1500.1111 22:23:05.63M 2015-11-04T22:23:12.421Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.596 34.676 1500.1121 22:23:05.82M 2015-11-04T22:23:12.631Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.596 34.677 1500.1128 22:23:06.04M 2015-11-04T22:23:12.831Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.597 34.677 1500.1124 22:23:06.25M 2015-11-04T22:23:13.036Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.597 34.678 1500.1124 22:23:06.44M 2015-11-04T22:23:13.231Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.598 34.678 1500.1139 22:23:06.64M 2015-11-04T22:23:13.441Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.598 34.679 1500.1146 22:23:06.84M 2015-11-04T22:23:13.661Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.599 34.679 1500.1151 22:23:07.06M 2015-11-04T22:23:13.846Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.598 34.678 1500.1163 22:23:07.28M 2015-11-04T22:23:14.046Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.598 34.678 1500.1177 22:23:07.46M 2015-11-04T22:23:14.251Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.598 34.678 1500.1182 22:23:07.66M 2015-11-04T22:23:14.456Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.598 34.678 1500.1178 22:23:07.86M 2015-11-04T22:23:14.656Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.593 34.670 1500.1157 22:23:08.08M 2015-11-04T22:23:14.861Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.592 34.670 1500.1147 22:23:08.27M 2015-11-04T22:23:15.061Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.591 34.669 1500.1136 22:23:08.47M 2015-11-04T22:23:15.266Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.591 34.669 1500.1135 22:23:08.67M 2015-11-04T22:23:15.471Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.591 34.669 1500.1127 22:23:08.87M 2015-11-04T22:23:15.671Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.591 34.670 1500.1129 22:23:09.09M 2015-11-04T22:23:15.876Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.591 34.670 1500.1132 22:23:09.29M 2015-11-04T22:23:16.081Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.591 34.669 1500.1138 22:23:09.49M 2015-11-04T22:23:16.281Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.592 34.670 1500.1144 22:23:09.69M 2015-11-04T22:23:16.486Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.592 34.670 1500.1160 22:23:09.89M 2015-11-04T22:23:16.686Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.592 34.670 1500.1147 22:23:10.11M 2015-11-04T22:23:16.891Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.593 34.670 1500.1147 22:23:10.30M 2015-11-04T22:23:17.096Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.593 34.671 1500.1156 22:23:10.50M 2015-11-04T22:23:17.296Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.593 34.671 1500.1155 22:23:10.70M 2015-11-04T22:23:17.501Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.593 34.671 1500.1147 22:23:10.90M 2015-11-04T22:23:17.701Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.593 34.672 1500.1135 22:23:11.12M 2015-11-04T22:23:17.907Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.593 34.672 1500.1133 22:23:11.32M 2015-11-04T22:23:18.126Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.593 34.672 1500.1133 22:23:11.52M 2015-11-04T22:23:18.311Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.593 34.672 1500.1149 22:23:11.73M 2015-11-04T22:23:18.516Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.594 34.672 1500.1158 22:23:11.92M 2015-11-04T22:23:18.716Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.594 34.672 1500.1163 22:23:12.13M 2015-11-04T22:23:18.921Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.595 34.673 1500.1167 22:23:12.33M 2015-11-04T22:23:19.126Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.595 34.673 1500.1162 22:23:12.53M 2015-11-04T22:23:19.326Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.595 34.674 1500.1165 22:23:12.73M 2015-11-04T22:23:19.531Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.595 34.673 1500.1156 22:23:12.93M 2015-11-04T22:23:19.731Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.595 34.673 1500.1158 22:23:13.15M 2015-11-04T22:23:19.936Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.595 34.673 1500.1163 22:23:13.35M 2015-11-04T22:23:20.141Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.594 34.672 1500.1166 22:23:13.55M 2015-11-04T22:23:20.341Z|I-OCEAN7-304-XXXX| 26.96 12.963 40.595 34.672 1500.1161 22:23:13.75M 2015-11-04T22:23:20.541Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.594 34.672 1500.1169 22:23:13.94M 2015-11-04T22:23:20.746Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.595 34.673 1500.1176 22:23:14.16M 2015-11-04T22:23:20.952Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.596 34.673 1500.1182 22:23:14.36M 2015-11-04T22:23:21.156Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.595 34.672 1500.1174 22:23:14.56M 2015-11-04T22:23:21.356Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.598 34.676 1500.1213 22:23:14.76M 2015-11-04T22:23:21.561Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.599 34.676 1500.1210 22:23:14.96M 2015-11-04T22:23:21.766Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.599 34.677 1500.1212 22:23:15.18M 2015-11-04T22:23:21.966Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.600 34.678 1500.1211 22:23:15.38M 2015-11-04T22:23:22.171Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.600 34.678 1500.1207 22:23:15.58M 2015-11-04T22:23:22.371Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.600 34.678 1500.1199 22:23:15.78M 2015-11-04T22:23:22.591Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.600 34.679 1500.1195 22:23:16.00M 2015-11-04T22:23:22.781Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.600 34.679 1500.1187 22:23:16.21M 2015-11-04T22:23:22.981Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.600 34.680 1500.1169 22:23:16.39M 2015-11-04T22:23:23.186Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.600 34.680 1500.1168 22:23:16.59M 2015-11-04T22:23:23.386Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.599 34.680 1500.1154 22:23:16.79M 2015-11-04T22:23:23.586Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.599 34.679 1500.1144 22:23:17.01M 2015-11-04T22:23:23.791Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.598 34.679 1500.1141 22:23:17.21M 2015-11-04T22:23:23.996Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.598 34.678 1500.1138 22:23:17.41M 2015-11-04T22:23:24.201Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.597 34.678 1500.1130 22:23:17.61M 2015-11-04T22:23:24.401Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.597 34.678 1500.1125 22:23:17.81M 2015-11-04T22:23:24.601Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.597 34.677 1500.1134 22:23:18.03M 2015-11-04T22:23:24.811Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.597 34.677 1500.1133 22:23:18.22M 2015-11-04T22:23:25.011Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.596 34.676 1500.1127 22:23:18.42M 2015-11-04T22:23:25.216Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.595 34.676 1500.1123 22:23:18.62M 2015-11-04T22:23:25.416Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.596 34.676 1500.1139 22:23:18.82M 2015-11-04T22:23:25.621Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.596 34.676 1500.1141 22:23:19.04M 2015-11-04T22:23:25.821Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.595 34.675 1500.1144 22:23:19.24M 2015-11-04T22:23:26.027Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.595 34.675 1500.1138 22:23:19.44M 2015-11-04T22:23:26.231Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.594 34.674 1500.1124 22:23:19.64M 2015-11-04T22:23:26.431Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.594 34.674 1500.1119 22:23:19.84M 2015-11-04T22:23:26.636Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.594 34.674 1500.1123 22:23:20.06M 2015-11-04T22:23:26.836Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.594 34.674 1500.1116 22:23:20.25M 2015-11-04T22:23:27.062Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.594 34.674 1500.1112 22:23:20.45M 2015-11-04T22:23:27.242Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.593 34.673 1500.1101 22:23:20.67M 2015-11-04T22:23:27.447Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.593 34.673 1500.1093 22:23:20.85M 2015-11-04T22:23:27.651Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.593 34.674 1500.1096 22:23:21.07M 2015-11-04T22:23:27.856Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.591 34.672 1500.1072 22:23:21.27M 2015-11-04T22:23:28.056Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.591 34.672 1500.1067 22:23:21.47M 2015-11-04T22:23:28.261Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.591 34.672 1500.1066 22:23:21.67M 2015-11-04T22:23:28.467Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.591 34.671 1500.1069 22:23:21.87M 2015-11-04T22:23:28.667Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.591 34.671 1500.1067 22:23:22.09M 2015-11-04T22:23:28.872Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.591 34.672 1500.1066 22:23:22.28M 2015-11-04T22:23:29.072Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.591 34.671 1500.1073 22:23:22.48M 2015-11-04T22:23:29.276Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.590 34.670 1500.1066 22:23:22.68M 2015-11-04T22:23:29.476Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.594 34.674 1500.1124 22:23:22.88M 2015-11-04T22:23:29.682Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.594 34.674 1500.1127 22:23:23.10M 2015-11-04T22:23:29.887Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.594 34.674 1500.1130 22:23:23.30M 2015-11-04T22:23:30.087Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.594 34.674 1500.1125 22:23:23.50M 2015-11-04T22:23:30.287Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.595 34.675 1500.1132 22:23:23.69M 2015-11-04T22:23:30.492Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.595 34.674 1500.1127 22:23:23.89M 2015-11-04T22:23:30.697Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.594 34.674 1500.1122 22:23:24.11M 2015-11-04T22:23:30.902Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.594 34.673 1500.1115 22:23:24.31M 2015-11-04T22:23:31.102Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.593 34.673 1500.1118 22:23:24.51M 2015-11-04T22:23:31.307Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.594 34.673 1500.1112 22:23:24.71M 2015-11-04T22:23:31.527Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.594 34.674 1500.1104 22:23:24.91M 2015-11-04T22:23:31.712Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.594 34.675 1500.1112 22:23:25.15M 2015-11-04T22:23:31.912Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.595 34.675 1500.1104 22:23:25.33M 2015-11-04T22:23:32.122Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.595 34.676 1500.1104 22:23:25.52M 2015-11-04T22:23:32.327Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.596 34.677 1500.1101 22:23:25.73M 2015-11-04T22:23:32.522Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.600 34.679 1500.1189 22:23:25.93M 2015-11-04T22:23:32.740Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.600 34.679 1500.1202 22:23:26.14M 2015-11-04T22:23:32.932Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.600 34.679 1500.1212 22:23:26.34M 2015-11-04T22:23:33.132Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.600 34.679 1500.1215 22:23:26.54M 2015-11-04T22:23:33.337Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.599 34.678 1500.1215 22:23:26.74M 2015-11-04T22:23:33.537Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.590 34.668 1500.1105 22:23:26.94M 2015-11-04T22:23:33.742Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.589 34.668 1500.1104 22:23:27.16M 2015-11-04T22:23:33.947Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.589 34.667 1500.1095 22:23:27.36M 2015-11-04T22:23:34.147Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.589 34.668 1500.1096 22:23:27.56M 2015-11-04T22:23:34.352Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.589 34.667 1500.1084 22:23:27.76M 2015-11-04T22:23:34.552Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.588 34.666 1500.1071 22:23:27.95M 2015-11-04T22:23:34.757Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.588 34.667 1500.1071 22:23:28.17M 2015-11-04T22:23:34.962Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.587 34.666 1500.1066 22:23:28.37M 2015-11-04T22:23:35.162Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.588 34.667 1500.1072 22:23:28.57M 2015-11-04T22:23:35.367Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.589 34.668 1500.1082 22:23:28.77M 2015-11-04T22:23:35.572Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.589 34.669 1500.1089 22:23:28.97M 2015-11-04T22:23:35.772Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.589 34.669 1500.1080 22:23:29.19M 2015-11-04T22:23:35.992Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.590 34.669 1500.1083 22:23:29.39M 2015-11-04T22:23:36.182Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.595 34.674 1500.1138 22:23:29.60M 2015-11-04T22:23:36.382Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.594 34.674 1500.1140 22:23:29.79M 2015-11-04T22:23:36.587Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.595 34.674 1500.1145 22:23:30.01M 2015-11-04T22:23:36.787Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.596 34.674 1500.1158 22:23:30.20M 2015-11-04T22:23:36.992Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.596 34.675 1500.1168 22:23:30.40M 2015-11-04T22:23:37.201Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.594 34.673 1500.1140 22:23:30.60M 2015-11-04T22:23:37.397Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.597 34.675 1500.1167 22:23:30.80M 2015-11-04T22:23:37.602Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.598 34.677 1500.1179 22:23:31.02M 2015-11-04T22:23:37.802Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.599 34.677 1500.1189 22:23:31.22M 2015-11-04T22:23:38.007Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.600 34.679 1500.1196 22:23:31.42M 2015-11-04T22:23:38.212Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.599 34.678 1500.1177 22:23:31.62M 2015-11-04T22:23:38.407Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.600 34.679 1500.1184 22:23:31.82M 2015-11-04T22:23:38.617Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.601 34.680 1500.1202 22:23:32.03M 2015-11-04T22:23:38.825Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.602 34.680 1500.1222 22:23:32.23M 2015-11-04T22:23:39.022Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.599 34.677 1500.1187 22:23:32.43M 2015-11-04T22:23:39.222Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.597 34.676 1500.1178 22:23:32.63M 2015-11-04T22:23:39.427Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.596 34.674 1500.1166 22:23:32.83M 2015-11-04T22:23:39.627Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.595 34.674 1500.1150 22:23:33.05M 2015-11-04T22:23:39.832Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.593 34.672 1500.1133 22:23:33.25M 2015-11-04T22:23:40.037Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.592 34.671 1500.1116 22:23:33.45M 2015-11-04T22:23:40.237Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.593 34.672 1500.1124 22:23:33.64M 2015-11-04T22:23:40.457Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.593 34.672 1500.1129 22:23:33.84M 2015-11-04T22:23:40.642Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.594 34.673 1500.1127 22:23:34.08M 2015-11-04T22:23:40.847Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.593 34.672 1500.1118 22:23:34.26M 2015-11-04T22:23:41.047Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.593 34.672 1500.1121 22:23:34.46M 2015-11-04T22:23:41.252Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.592 34.672 1500.1115 22:23:34.66M 2015-11-04T22:23:41.457Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.592 34.671 1500.1115 22:23:34.86M 2015-11-04T22:23:41.657Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.592 34.671 1500.1105 22:23:35.08M 2015-11-04T22:23:41.862Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.592 34.671 1500.1102 22:23:35.28M 2015-11-04T22:23:42.067Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.601 34.680 1500.1210 22:23:35.48M 2015-11-04T22:23:42.272Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.602 34.681 1500.1210 22:23:35.68M 2015-11-04T22:23:42.472Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.603 34.682 1500.1210 22:23:35.88M 2015-11-04T22:23:42.672Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.603 34.683 1500.1204 22:23:36.10M 2015-11-04T22:23:42.877Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.603 34.683 1500.1205 22:23:36.29M 2015-11-04T22:23:43.082Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.603 34.682 1500.1207 22:23:36.49M 2015-11-04T22:23:43.287Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.603 34.682 1500.1213 22:23:36.69M 2015-11-04T22:23:43.487Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.603 34.682 1500.1221 22:23:36.89M 2015-11-04T22:23:43.692Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.602 34.682 1500.1222 22:23:37.11M 2015-11-04T22:23:43.892Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.602 34.681 1500.1210 22:23:37.31M 2015-11-04T22:23:44.100Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.601 34.681 1500.1200 22:23:37.51M 2015-11-04T22:23:44.302Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.601 34.681 1500.1202 22:23:37.70M 2015-11-04T22:23:44.502Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.601 34.680 1500.1188 22:23:37.90M 2015-11-04T22:23:44.702Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.600 34.679 1500.1169 22:23:38.13M 2015-11-04T22:23:44.927Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.599 34.679 1500.1154 22:23:38.32M 2015-11-04T22:23:45.112Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.598 34.678 1500.1144 22:23:38.54M 2015-11-04T22:23:45.312Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.598 34.678 1500.1140 22:23:38.72M 2015-11-04T22:23:45.517Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.597 34.677 1500.1135 22:23:38.92M 2015-11-04T22:23:45.722Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.597 34.677 1500.1145 22:23:39.14M 2015-11-04T22:23:45.922Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.598 34.677 1500.1151 22:23:39.34M 2015-11-04T22:23:46.127Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.598 34.677 1500.1158 22:23:39.54M 2015-11-04T22:23:46.332Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.598 34.677 1500.1158 22:23:39.74M 2015-11-04T22:23:46.532Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.597 34.677 1500.1160 22:23:39.93M 2015-11-04T22:23:46.738Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.597 34.677 1500.1155 22:23:40.15M 2015-11-04T22:23:46.937Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.597 34.676 1500.1158 22:23:40.35M 2015-11-04T22:23:47.142Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.596 34.676 1500.1157 22:23:40.55M 2015-11-04T22:23:47.348Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.595 34.674 1500.1144 22:23:40.75M 2015-11-04T22:23:47.547Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.599 34.678 1500.1188 22:23:40.95M 2015-11-04T22:23:47.753Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.596 34.675 1500.1155 22:23:41.17M 2015-11-04T22:23:47.957Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.595 34.674 1500.1163 22:23:41.37M 2015-11-04T22:23:48.157Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.595 34.674 1500.1157 22:23:41.57M 2015-11-04T22:23:48.357Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.596 34.674 1500.1165 22:23:41.77M 2015-11-04T22:23:48.562Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.596 34.674 1500.1169 22:23:41.96M 2015-11-04T22:23:48.767Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.596 34.675 1500.1176 22:23:42.18M 2015-11-04T22:23:48.967Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.597 34.675 1500.1169 22:23:42.38M 2015-11-04T22:23:49.172Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.596 34.676 1500.1157 22:23:42.58M 2015-11-04T22:23:49.392Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.597 34.677 1500.1158 22:23:42.78M 2015-11-04T22:23:49.577Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.598 34.678 1500.1168 22:23:43.02M 2015-11-04T22:23:49.782Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.600 34.679 1500.1184 22:23:43.20M 2015-11-04T22:23:49.987Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.601 34.680 1500.1198 22:23:43.40M 2015-11-04T22:23:50.187Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.601 34.681 1500.1202 22:23:43.60M 2015-11-04T22:23:50.392Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.602 34.681 1500.1198 22:23:43.80M 2015-11-04T22:23:50.592Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.603 34.682 1500.1202 22:23:44.01M 2015-11-04T22:23:50.797Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.603 34.683 1500.1204 22:23:44.21M 2015-11-04T22:23:51.002Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.603 34.683 1500.1191 22:23:44.41M 2015-11-04T22:23:51.202Z|I-OCEAN7-304-XXXX| 26.94 12.960 40.602 34.682 1500.1173 22:23:44.61M 2015-11-04T22:23:51.403Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.600 34.681 1500.1160 22:23:44.81M 2015-11-04T22:23:51.613Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.599 34.678 1500.1194 22:23:45.03M 2015-11-04T22:23:51.812Z|I-OCEAN7-304-XXXX| 26.94 12.962 40.598 34.677 1500.1179 22:23:45.23M 2015-11-04T22:23:52.018Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.597 34.676 1500.1172 22:23:45.43M 2015-11-04T22:23:52.218Z|I-OCEAN7-304-XXXX| 26.96 12.962 40.597 34.676 1500.1167 22:23:45.63M 2015-11-04T22:23:52.423Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.597 34.676 1500.1169 22:23:45.83M 2015-11-04T22:23:52.628Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.597 34.675 1500.1171 22:23:46.04M 2015-11-04T22:23:52.829Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.596 34.675 1500.1168 22:23:46.24M 2015-11-04T22:23:53.028Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.591 34.670 1500.1118 22:23:46.44M 2015-11-04T22:23:53.233Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.591 34.670 1500.1112 22:23:46.64M 2015-11-04T22:23:53.438Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.595 34.674 1500.1154 22:23:46.84M 2015-11-04T22:23:53.637Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.596 34.674 1500.1165 22:23:47.06M 2015-11-04T22:23:53.858Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.597 34.675 1500.1178 22:23:47.26M 2015-11-04T22:23:54.043Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.597 34.676 1500.1182 22:23:47.47M 2015-11-04T22:23:54.248Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.598 34.677 1500.1188 22:23:47.66M 2015-11-04T22:23:54.448Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.599 34.678 1500.1193 22:23:47.85M 2015-11-04T22:23:54.653Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.600 34.679 1500.1199 22:23:48.07M 2015-11-04T22:23:54.858Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.601 34.680 1500.1218 22:23:48.27M 2015-11-04T22:23:55.058Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.595 34.674 1500.1143 22:23:48.47M 2015-11-04T22:23:55.263Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.597 34.677 1500.1173 22:23:48.67M 2015-11-04T22:23:55.463Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.598 34.677 1500.1183 22:23:48.87M 2015-11-04T22:23:55.668Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.599 34.678 1500.1184 22:23:49.09M 2015-11-04T22:23:55.873Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.599 34.678 1500.1183 22:23:49.29M 2015-11-04T22:23:56.081Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.599 34.679 1500.1190 22:23:49.49M 2015-11-04T22:23:56.278Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.601 34.680 1500.1196 22:23:49.69M 2015-11-04T22:23:56.478Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.598 34.677 1500.1168 22:23:49.89M 2015-11-04T22:23:56.683Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.597 34.677 1500.1157 22:23:50.10M 2015-11-04T22:23:56.888Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.598 34.677 1500.1151 22:23:50.30M 2015-11-04T22:23:57.088Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.598 34.678 1500.1154 22:23:50.50M 2015-11-04T22:23:57.293Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.598 34.678 1500.1154 22:23:50.70M 2015-11-04T22:23:57.493Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.599 34.679 1500.1162 22:23:50.90M 2015-11-04T22:23:57.698Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.599 34.679 1500.1163 22:23:51.12M 2015-11-04T22:23:57.903Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.599 34.679 1500.1157 22:23:51.32M 2015-11-04T22:23:58.103Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.599 34.680 1500.1158 22:23:51.52M 2015-11-04T22:23:58.323Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.597 34.678 1500.1136 22:23:51.71M 2015-11-04T22:23:58.513Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.596 34.677 1500.1127 22:23:51.93M 2015-11-04T22:23:58.718Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.596 34.676 1500.1123 22:23:52.13M 2015-11-04T22:23:58.918Z|I-OCEAN7-304-XXXX| 26.98 12.958 40.595 34.677 1500.1057 22:23:52.33M 2015-11-04T22:23:59.123Z|I-OCEAN7-304-XXXX| 26.95 12.958 40.594 34.677 1500.1046 22:23:52.53M 2015-11-04T22:23:59.323Z|I-OCEAN7-304-XXXX| 26.94 12.958 40.594 34.677 1500.1044 22:23:52.73M 2015-11-04T22:23:59.528Z|I-OCEAN7-304-XXXX| 26.94 12.958 40.594 34.676 1500.1034 22:23:52.93M 2015-11-04T22:23:59.733Z|I-OCEAN7-304-XXXX| 26.93 12.958 40.593 34.675 1500.1035 22:23:53.15M 2015-11-04T22:23:59.933Z|I-OCEAN7-304-XXXX| 26.98 12.958 40.593 34.675 1500.1047 22:23:53.35M 2015-11-04T22:24:00.138Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.594 34.676 1500.1060 22:23:53.54M 2015-11-04T22:24:00.338Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.594 34.676 1500.1052 22:23:53.75M 2015-11-04T22:24:00.543Z|I-OCEAN7-304-XXXX| 27.00 12.958 40.594 34.676 1500.1063 22:23:53.94M 2015-11-04T22:24:00.743Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.595 34.677 1500.1077 22:23:54.16M 2015-11-04T22:24:00.948Z|I-OCEAN7-304-XXXX| 26.99 12.959 40.595 34.677 1500.1094 22:23:54.36M 2015-11-04T22:24:01.153Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.596 34.676 1500.1104 22:23:54.56M 2015-11-04T22:24:01.353Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.596 34.676 1500.1116 22:23:54.76M 2015-11-04T22:24:01.558Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.596 34.676 1500.1125 22:23:54.96M 2015-11-04T22:24:01.763Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.596 34.676 1500.1138 22:23:55.18M 2015-11-04T22:24:01.963Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.597 34.676 1500.1155 22:23:55.38M 2015-11-04T22:24:02.168Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.597 34.677 1500.1154 22:23:55.58M 2015-11-04T22:24:02.368Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.597 34.677 1500.1149 22:23:55.78M 2015-11-04T22:24:02.573Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.598 34.677 1500.1155 22:23:55.97M 2015-11-04T22:24:02.793Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.598 34.678 1500.1160 22:23:56.19M 2015-11-04T22:24:02.978Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.598 34.678 1500.1155 22:23:56.41M 2015-11-04T22:24:03.183Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.598 34.678 1500.1154 22:23:56.59M 2015-11-04T22:24:03.388Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.598 34.678 1500.1154 22:23:56.79M 2015-11-04T22:24:03.588Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.597 34.678 1500.1151 22:23:57.01M 2015-11-04T22:24:03.793Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.597 34.677 1500.1134 22:23:57.21M 2015-11-04T22:24:03.993Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.597 34.677 1500.1127 22:23:57.41M 2015-11-04T22:24:04.198Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.597 34.677 1500.1119 22:23:57.61M 2015-11-04T22:24:04.398Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.597 34.678 1500.1125 22:23:57.81M 2015-11-04T22:24:04.598Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.597 34.678 1500.1130 22:23:58.02M 2015-11-04T22:24:04.803Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.598 34.678 1500.1138 22:23:58.22M 2015-11-04T22:24:05.008Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.597 34.677 1500.1138 22:23:58.42M 2015-11-04T22:24:05.213Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.596 34.677 1500.1130 22:23:58.62M 2015-11-04T22:24:05.413Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.596 34.676 1500.1136 22:23:58.82M 2015-11-04T22:24:05.618Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.596 34.676 1500.1130 22:23:59.04M 2015-11-04T22:24:05.823Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.596 34.676 1500.1128 22:23:59.24M 2015-11-04T22:24:06.023Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.596 34.675 1500.1136 22:23:59.44M 2015-11-04T22:24:06.228Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.595 34.675 1500.1144 22:23:59.64M 2015-11-04T22:24:06.428Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.595 34.674 1500.1144 22:23:59.84M 2015-11-04T22:24:06.633Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.595 34.675 1500.1108 22:24:00.05M 2015-11-04T22:24:06.838Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.594 34.675 1500.1112 22:24:00.25M 2015-11-04T22:24:07.043Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.594 34.674 1500.1104 22:24:00.45M 2015-11-04T22:24:07.258Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.594 34.674 1500.1108 22:24:00.65M 2015-11-04T22:24:07.443Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.594 34.674 1500.1113 22:24:00.87M 2015-11-04T22:24:07.648Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.594 34.674 1500.1113 22:24:01.07M 2015-11-04T22:24:07.853Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.594 34.674 1500.1117 22:24:01.27M 2015-11-04T22:24:08.053Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.595 34.675 1500.1111 22:24:01.47M 2015-11-04T22:24:08.258Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.595 34.675 1500.1115 22:24:01.67M 2015-11-04T22:24:08.463Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.595 34.675 1500.1110 22:24:01.87M 2015-11-04T22:24:08.663Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.594 34.674 1500.1119 22:24:02.08M 2015-11-04T22:24:08.863Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.594 34.674 1500.1122 22:24:02.28M 2015-11-04T22:24:09.068Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.594 34.673 1500.1125 22:24:02.48M 2015-11-04T22:24:09.273Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.594 34.673 1500.1134 22:24:02.68M 2015-11-04T22:24:09.473Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.594 34.673 1500.1145 22:24:02.88M 2015-11-04T22:24:09.678Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.595 34.673 1500.1157 22:24:03.10M 2015-11-04T22:24:09.883Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.594 34.673 1500.1150 22:24:03.30M 2015-11-04T22:24:10.083Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.596 34.675 1500.1166 22:24:03.50M 2015-11-04T22:24:10.283Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.595 34.674 1500.1145 22:24:03.70M 2015-11-04T22:24:10.493Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.594 34.674 1500.1132 22:24:03.89M 2015-11-04T22:24:10.693Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.593 34.673 1500.1112 22:24:04.11M 2015-11-04T22:24:10.893Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.593 34.672 1500.1112 22:24:04.31M 2015-11-04T22:24:11.098Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.592 34.672 1500.1106 22:24:04.51M 2015-11-04T22:24:11.303Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.592 34.672 1500.1106 22:24:04.71M 2015-11-04T22:24:11.503Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.592 34.672 1500.1107 22:24:04.91M 2015-11-04T22:24:11.726Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.592 34.671 1500.1099 22:24:05.13M 2015-11-04T22:24:11.913Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.592 34.672 1500.1107 22:24:05.34M 2015-11-04T22:24:12.114Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.593 34.672 1500.1112 22:24:05.53M 2015-11-04T22:24:12.320Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.593 34.673 1500.1106 22:24:05.73M 2015-11-04T22:24:12.524Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.593 34.673 1500.1110 22:24:05.92M 2015-11-04T22:24:12.726Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.592 34.672 1500.1104 22:24:06.14M 2015-11-04T22:24:12.926Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.594 34.674 1500.1125 22:24:06.34M 2015-11-04T22:24:13.128Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.600 34.679 1500.1200 22:24:06.54M 2015-11-04T22:24:13.333Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.601 34.680 1500.1210 22:24:06.74M 2015-11-04T22:24:13.538Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.602 34.681 1500.1228 22:24:06.94M 2015-11-04T22:24:13.738Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.599 34.678 1500.1191 22:24:07.16M 2015-11-04T22:24:13.943Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.598 34.677 1500.1179 22:24:07.36M 2015-11-04T22:24:14.143Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.597 34.676 1500.1166 22:24:07.56M 2015-11-04T22:24:14.349Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.597 34.676 1500.1165 22:24:07.76M 2015-11-04T22:24:14.549Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.596 34.675 1500.1157 22:24:07.95M 2015-11-04T22:24:14.749Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.595 34.674 1500.1141 22:24:08.17M 2015-11-04T22:24:14.958Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.598 34.677 1500.1171 22:24:08.37M 2015-11-04T22:24:15.158Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.596 34.676 1500.1151 22:24:08.57M 2015-11-04T22:24:15.364Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.598 34.677 1500.1171 22:24:08.77M 2015-11-04T22:24:15.569Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.599 34.678 1500.1177 22:24:08.97M 2015-11-04T22:24:15.764Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.600 34.679 1500.1193 22:24:09.19M 2015-11-04T22:24:15.972Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.600 34.679 1500.1195 22:24:09.38M 2015-11-04T22:24:16.194Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.600 34.680 1500.1199 22:24:09.58M 2015-11-04T22:24:16.379Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.592 34.672 1500.1108 22:24:09.80M 2015-11-04T22:24:16.584Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.591 34.671 1500.1086 22:24:10.00M 2015-11-04T22:24:16.784Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.590 34.670 1500.1068 22:24:10.20M 2015-11-04T22:24:16.989Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.589 34.669 1500.1067 22:24:10.40M 2015-11-04T22:24:17.189Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.589 34.668 1500.1064 22:24:10.60M 2015-11-04T22:24:17.394Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.588 34.668 1500.1045 22:24:10.80M 2015-11-04T22:24:17.599Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.588 34.668 1500.1052 22:24:11.02M 2015-11-04T22:24:17.799Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.588 34.668 1500.1051 22:24:11.22M 2015-11-04T22:24:18.004Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.589 34.668 1500.1073 22:24:11.42M 2015-11-04T22:24:18.209Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.590 34.669 1500.1093 22:24:11.62M 2015-11-04T22:24:18.409Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.593 34.672 1500.1129 22:24:11.82M 2015-11-04T22:24:18.614Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.593 34.672 1500.1129 22:24:12.03M 2015-11-04T22:24:18.814Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.592 34.671 1500.1121 22:24:12.23M 2015-11-04T22:24:19.028Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.592 34.671 1500.1123 22:24:12.43M 2015-11-04T22:24:19.219Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.591 34.670 1500.1125 22:24:12.63M 2015-11-04T22:24:19.424Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.590 34.669 1500.1115 22:24:12.83M 2015-11-04T22:24:19.629Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.589 34.668 1500.1104 22:24:13.05M 2015-11-04T22:24:19.829Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.588 34.667 1500.1088 22:24:13.25M 2015-11-04T22:24:20.034Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.590 34.668 1500.1101 22:24:13.45M 2015-11-04T22:24:20.239Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.591 34.669 1500.1105 22:24:13.65M 2015-11-04T22:24:20.439Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.592 34.670 1500.1124 22:24:13.84M 2015-11-04T22:24:20.659Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.592 34.670 1500.1132 22:24:14.06M 2015-11-04T22:24:20.844Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.592 34.671 1500.1136 22:24:14.28M 2015-11-04T22:24:21.049Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.593 34.672 1500.1136 22:24:14.46M 2015-11-04T22:24:21.249Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.593 34.672 1500.1127 22:24:14.66M 2015-11-04T22:24:21.454Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.593 34.672 1500.1119 22:24:14.86M 2015-11-04T22:24:21.663Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.592 34.672 1500.1116 22:24:15.08M 2015-11-04T22:24:21.859Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.591 34.671 1500.1100 22:24:15.28M 2015-11-04T22:24:22.064Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.590 34.670 1500.1083 22:24:15.47M 2015-11-04T22:24:22.269Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.589 34.670 1500.1063 22:24:15.68M 2015-11-04T22:24:22.469Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.589 34.669 1500.1061 22:24:15.87M 2015-11-04T22:24:22.674Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.589 34.668 1500.1063 22:24:16.09M 2015-11-04T22:24:22.874Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.588 34.667 1500.1058 22:24:16.29M 2015-11-04T22:24:23.079Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.587 34.666 1500.1062 22:24:16.49M 2015-11-04T22:24:23.284Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.586 34.665 1500.1064 22:24:16.69M 2015-11-04T22:24:23.484Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.586 34.664 1500.1056 22:24:16.89M 2015-11-04T22:24:23.684Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.585 34.664 1500.1056 22:24:17.11M 2015-11-04T22:24:23.889Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.585 34.663 1500.1056 22:24:17.31M 2015-11-04T22:24:24.094Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.585 34.663 1500.1058 22:24:17.51M 2015-11-04T22:24:24.299Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.585 34.663 1500.1062 22:24:17.70M 2015-11-04T22:24:24.499Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.586 34.664 1500.1072 22:24:17.90M 2015-11-04T22:24:24.704Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.585 34.664 1500.1072 22:24:18.12M 2015-11-04T22:24:24.909Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.586 34.664 1500.1078 22:24:18.32M 2015-11-04T22:24:25.129Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.586 34.664 1500.1079 22:24:18.52M 2015-11-04T22:24:25.314Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.586 34.664 1500.1091 22:24:18.74M 2015-11-04T22:24:25.514Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.587 34.665 1500.1085 22:24:18.92M 2015-11-04T22:24:25.719Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.586 34.665 1500.1077 22:24:19.14M 2015-11-04T22:24:25.919Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.587 34.665 1500.1078 22:24:19.34M 2015-11-04T22:24:26.124Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.587 34.666 1500.1079 22:24:19.54M 2015-11-04T22:24:26.329Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.588 34.666 1500.1082 22:24:19.73M 2015-11-04T22:24:26.529Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.588 34.667 1500.1078 22:24:19.93M 2015-11-04T22:24:26.734Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.588 34.667 1500.1066 22:24:20.15M 2015-11-04T22:24:26.934Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.587 34.667 1500.1052 22:24:20.35M 2015-11-04T22:24:27.139Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.587 34.667 1500.1045 22:24:20.55M 2015-11-04T22:24:27.339Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.587 34.667 1500.1042 22:24:20.75M 2015-11-04T22:24:27.544Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.587 34.667 1500.1041 22:24:20.95M 2015-11-04T22:24:27.749Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.587 34.667 1500.1047 22:24:21.17M 2015-11-04T22:24:27.954Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.588 34.668 1500.1060 22:24:21.37M 2015-11-04T22:24:28.154Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.584 34.664 1500.1016 22:24:21.57M 2015-11-04T22:24:28.363Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.584 34.664 1500.1022 22:24:21.76M 2015-11-04T22:24:28.559Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.585 34.664 1500.1022 22:24:21.96M 2015-11-04T22:24:28.764Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.585 34.665 1500.1022 22:24:22.18M 2015-11-04T22:24:28.969Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.585 34.665 1500.1018 22:24:22.38M 2015-11-04T22:24:29.169Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.584 34.665 1500.1012 22:24:22.58M 2015-11-04T22:24:29.374Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.584 34.664 1500.1003 22:24:22.78M 2015-11-04T22:24:29.594Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.584 34.664 1500.1000 22:24:23.00M 2015-11-04T22:24:29.779Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.584 34.664 1500.1008 22:24:23.21M 2015-11-04T22:24:29.984Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.583 34.663 1500.0999 22:24:23.40M 2015-11-04T22:24:30.184Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.583 34.662 1500.1000 22:24:23.59M 2015-11-04T22:24:30.389Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.582 34.662 1500.0999 22:24:23.79M 2015-11-04T22:24:30.594Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.582 34.662 1500.1002 22:24:24.01M 2015-11-04T22:24:30.794Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.582 34.661 1500.1017 22:24:24.21M 2015-11-04T22:24:30.999Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.582 34.661 1500.1013 22:24:24.41M 2015-11-04T22:24:31.199Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.581 34.661 1500.1002 22:24:24.61M 2015-11-04T22:24:31.404Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.581 34.660 1500.0988 22:24:24.81M 2015-11-04T22:24:31.604Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.581 34.660 1500.0994 22:24:25.03M 2015-11-04T22:24:31.809Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.581 34.661 1500.1000 22:24:25.23M 2015-11-04T22:24:32.009Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.582 34.661 1500.1000 22:24:25.42M 2015-11-04T22:24:32.219Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.583 34.662 1500.1012 22:24:25.62M 2015-11-04T22:24:32.419Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.582 34.664 1500.0925 22:24:25.83M 2015-11-04T22:24:32.619Z|I-OCEAN7-304-XXXX| 27.03 12.958 40.582 34.665 1500.0920 22:24:26.04M 2015-11-04T22:24:32.824Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.582 34.665 1500.0908 22:24:26.24M 2015-11-04T22:24:33.029Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.582 34.665 1500.0913 22:24:26.44M 2015-11-04T22:24:33.229Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.581 34.664 1500.0914 22:24:26.64M 2015-11-04T22:24:33.430Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.581 34.663 1500.0913 22:24:26.84M 2015-11-04T22:24:33.634Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.581 34.663 1500.0913 22:24:27.06M 2015-11-04T22:24:33.834Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.580 34.662 1500.0906 22:24:27.25M 2015-11-04T22:24:34.059Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.580 34.662 1500.0917 22:24:27.45M 2015-11-04T22:24:34.244Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.580 34.662 1500.0929 22:24:27.67M 2015-11-04T22:24:34.449Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.580 34.662 1500.0935 22:24:27.85M 2015-11-04T22:24:34.654Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.581 34.662 1500.0946 22:24:28.07M 2015-11-04T22:24:34.854Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.581 34.662 1500.0961 22:24:28.27M 2015-11-04T22:24:35.062Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.582 34.663 1500.0967 22:24:28.47M 2015-11-04T22:24:35.259Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.582 34.662 1500.0984 22:24:28.67M 2015-11-04T22:24:35.464Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.582 34.662 1500.1005 22:24:28.87M 2015-11-04T22:24:35.669Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.583 34.663 1500.1022 22:24:29.09M 2015-11-04T22:24:35.869Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.584 34.663 1500.1033 22:24:29.29M 2015-11-04T22:24:36.074Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.584 34.665 1500.0984 22:24:29.49M 2015-11-04T22:24:36.274Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.584 34.665 1500.0990 22:24:29.68M 2015-11-04T22:24:36.479Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.584 34.664 1500.1035 22:24:29.88M 2015-11-04T22:24:36.685Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.585 34.664 1500.1046 22:24:30.10M 2015-11-04T22:24:36.884Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.585 34.665 1500.1041 22:24:30.30M 2015-11-04T22:24:37.085Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.585 34.665 1500.1034 22:24:30.50M 2015-11-04T22:24:37.295Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.585 34.665 1500.1021 22:24:30.70M 2015-11-04T22:24:37.495Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.585 34.666 1500.1016 22:24:30.90M 2015-11-04T22:24:37.695Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.585 34.666 1500.0999 22:24:31.12M 2015-11-04T22:24:37.900Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.585 34.666 1500.0991 22:24:31.31M 2015-11-04T22:24:38.105Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.584 34.665 1500.0975 22:24:31.51M 2015-11-04T22:24:38.310Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.584 34.665 1500.0966 22:24:31.71M 2015-11-04T22:24:38.525Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.584 34.665 1500.0964 22:24:31.91M 2015-11-04T22:24:38.709Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.583 34.664 1500.0961 22:24:32.15M 2015-11-04T22:24:38.914Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.583 34.664 1500.0963 22:24:32.33M 2015-11-04T22:24:39.114Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.584 34.665 1500.0969 22:24:32.53M 2015-11-04T22:24:39.319Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.584 34.665 1500.0968 22:24:32.73M 2015-11-04T22:24:39.525Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.583 34.664 1500.0959 22:24:32.93M 2015-11-04T22:24:39.725Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.585 34.666 1500.0990 22:24:33.15M 2015-11-04T22:24:39.930Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.586 34.667 1500.0999 22:24:33.34M 2015-11-04T22:24:40.135Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.586 34.667 1500.0991 22:24:33.54M 2015-11-04T22:24:40.335Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.590 34.671 1500.1044 22:24:33.74M 2015-11-04T22:24:40.540Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.586 34.667 1500.0994 22:24:33.94M 2015-11-04T22:24:40.745Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.585 34.666 1500.0986 22:24:34.16M 2015-11-04T22:24:40.945Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.585 34.666 1500.0989 22:24:34.36M 2015-11-04T22:24:41.151Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.584 34.665 1500.0989 22:24:34.56M 2015-11-04T22:24:41.350Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.583 34.664 1500.0979 22:24:34.76M 2015-11-04T22:24:41.555Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.582 34.663 1500.0970 22:24:34.96M 2015-11-04T22:24:41.760Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.582 34.663 1500.0964 22:24:35.18M 2015-11-04T22:24:41.965Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.582 34.662 1500.0964 22:24:35.38M 2015-11-04T22:24:42.165Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.582 34.663 1500.0973 22:24:35.58M 2015-11-04T22:24:42.370Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.582 34.662 1500.0985 22:24:35.77M 2015-11-04T22:24:42.570Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.581 34.662 1500.0986 22:24:36.98M 2015-11-04T22:24:42.775Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.581 34.661 1500.0969 22:24:36.19M 2015-11-04T22:24:42.995Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.581 34.661 1500.0970 22:24:36.39M 2015-11-04T22:24:43.180Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.581 34.661 1500.0975 22:24:36.61M 2015-11-04T22:24:43.380Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.582 34.662 1500.0996 22:24:36.79M 2015-11-04T22:24:43.585Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.581 34.661 1500.0994 22:24:37.01M 2015-11-04T22:24:43.790Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.581 34.661 1500.0991 22:24:37.21M 2015-11-04T22:24:43.995Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.581 34.661 1500.0986 22:24:37.41M 2015-11-04T22:24:44.195Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.587 34.667 1500.1046 22:24:37.61M 2015-11-04T22:24:44.400Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.585 34.665 1500.1017 22:24:37.80M 2015-11-04T22:24:44.600Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.584 34.665 1500.1007 22:24:38.02M 2015-11-04T22:24:44.805Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.584 34.664 1500.0997 22:24:38.22M 2015-11-04T22:24:45.005Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.583 34.663 1500.0986 22:24:38.42M 2015-11-04T22:24:45.210Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.582 34.663 1500.0974 22:24:38.62M 2015-11-04T22:24:45.410Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.582 34.663 1500.0968 22:24:38.82M 2015-11-04T22:24:45.615Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.582 34.663 1500.0963 22:24:39.04M 2015-11-04T22:24:45.815Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.581 34.662 1500.0959 22:24:39.24M 2015-11-04T22:24:46.020Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.581 34.662 1500.0963 22:24:39.43M 2015-11-04T22:24:46.225Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.585 34.666 1500.1013 22:24:39.63M 2015-11-04T22:24:46.425Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.586 34.667 1500.1006 22:24:39.83M 2015-11-04T22:24:46.630Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.587 34.668 1500.1012 22:24:40.05M 2015-11-04T22:24:46.835Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.586 34.667 1500.1014 22:24:40.25M 2015-11-04T22:24:47.035Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.586 34.667 1500.1016 22:24:40.45M 2015-11-04T22:24:47.240Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.586 34.667 1500.1011 22:24:40.65M 2015-11-04T22:24:47.460Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.586 34.667 1500.1019 22:24:40.85M 2015-11-04T22:24:47.645Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.587 34.667 1500.1027 22:24:41.08M 2015-11-04T22:24:47.850Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.586 34.667 1500.1021 22:24:41.27M 2015-11-04T22:24:48.050Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.586 34.666 1500.1016 22:24:41.47M 2015-11-04T22:24:48.255Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.586 34.666 1500.1013 22:24:41.66M 2015-11-04T22:24:48.455Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.586 34.666 1500.1025 22:24:41.86M 2015-11-04T22:24:48.663Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.586 34.666 1500.1035 22:24:42.08M 2015-11-04T22:24:48.865Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.586 34.666 1500.1036 22:24:42.28M 2015-11-04T22:24:49.065Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.586 34.665 1500.1063 22:24:42.48M 2015-11-04T22:24:49.270Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.586 34.665 1500.1061 22:24:42.68M 2015-11-04T22:24:49.470Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.585 34.664 1500.1056 22:24:42.88M 2015-11-04T22:24:49.675Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.585 34.664 1500.1056 22:24:43.10M 2015-11-04T22:24:49.880Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.586 34.664 1500.1062 22:24:43.30M 2015-11-04T22:24:50.080Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.585 34.664 1500.1063 22:24:43.49M 2015-11-04T22:24:50.285Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.585 34.664 1500.1063 22:24:43.69M 2015-11-04T22:24:50.485Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.585 34.664 1500.1064 22:24:43.89M 2015-11-04T22:24:50.690Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.585 34.664 1500.1060 22:24:44.11M 2015-11-04T22:24:50.895Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.584 34.663 1500.1040 22:24:44.31M 2015-11-04T22:24:51.095Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.585 34.664 1500.1033 22:24:44.51M 2015-11-04T22:24:51.300Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.581 34.661 1500.0992 22:24:44.71M 2015-11-04T22:24:51.500Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.581 34.661 1500.0978 22:24:44.91M 2015-11-04T22:24:51.705Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.582 34.662 1500.0969 22:24:45.13M 2015-11-04T22:24:51.925Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.582 34.663 1500.0972 22:24:45.33M 2015-11-04T22:24:52.110Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.582 34.663 1500.0964 22:24:45.54M 2015-11-04T22:24:52.315Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.582 34.663 1500.0952 22:24:45.72M 2015-11-04T22:24:52.520Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.581 34.663 1500.0944 22:24:45.92M 2015-11-04T22:24:52.720Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.581 34.663 1500.0933 22:24:46.14M 2015-11-04T22:24:52.925Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.581 34.663 1500.0938 22:24:46.34M 2015-11-04T22:24:53.125Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.581 34.664 1500.0935 22:24:46.54M 2015-11-04T22:24:53.330Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.582 34.664 1500.0936 22:24:46.74M 2015-11-04T22:24:53.530Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.582 34.664 1500.0941 22:24:46.94M 2015-11-04T22:24:53.735Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.582 34.664 1500.0955 22:24:47.16M 2015-11-04T22:24:53.935Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.582 34.664 1500.0959 22:24:47.35M 2015-11-04T22:24:54.140Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.582 34.664 1500.0957 22:24:47.55M 2015-11-04T22:24:54.345Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.582 34.664 1500.0948 22:24:47.75M 2015-11-04T22:24:54.551Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.581 34.663 1500.0940 22:24:47.95M 2015-11-04T22:24:54.768Z|I-OCEAN7-304-XXXX| 26.99 12.959 40.581 34.663 1500.0929 22:24:48.17M 2015-11-04T22:24:54.950Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.580 34.660 1500.0983 22:24:48.37M 2015-11-04T22:24:55.155Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.580 34.659 1500.0980 22:24:48.57M 2015-11-04T22:24:55.360Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.580 34.659 1500.0985 22:24:48.77M 2015-11-04T22:24:55.565Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.579 34.659 1500.0984 22:24:48.97M 2015-11-04T22:24:55.765Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.579 34.658 1500.0999 22:24:49.19M 2015-11-04T22:24:55.970Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.579 34.658 1500.1003 22:24:49.38M 2015-11-04T22:24:56.175Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.580 34.658 1500.1014 22:24:49.58M 2015-11-04T22:24:56.390Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.579 34.658 1500.1011 22:24:49.78M 2015-11-04T22:24:56.580Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.579 34.658 1500.1005 22:24:50.02M 2015-11-04T22:24:56.780Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.580 34.659 1500.1012 22:24:50.20M 2015-11-04T22:24:56.985Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.580 34.658 1500.1003 22:24:50.40M 2015-11-04T22:24:57.185Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.580 34.659 1500.1000 22:24:50.60M 2015-11-04T22:24:57.391Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.579 34.659 1500.0983 22:24:50.80M 2015-11-04T22:24:57.595Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.579 34.658 1500.0974 22:24:51.02M 2015-11-04T22:24:57.795Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.579 34.658 1500.0973 22:24:51.22M 2015-11-04T22:24:58.000Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.578 34.658 1500.0968 22:24:51.41M 2015-11-04T22:24:58.200Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.578 34.658 1500.0951 22:24:51.61M 2015-11-04T22:24:58.405Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.577 34.657 1500.0933 22:24:51.81M 2015-11-04T22:24:58.605Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.577 34.658 1500.0935 22:24:52.03M 2015-11-04T22:24:58.810Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.578 34.658 1500.0938 22:24:52.23M 2015-11-04T22:24:59.015Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.579 34.659 1500.0946 22:24:52.43M 2015-11-04T22:24:59.215Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.580 34.660 1500.0946 22:24:52.63M 2015-11-04T22:24:59.420Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.580 34.661 1500.0957 22:24:52.83M 2015-11-04T22:24:59.625Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.581 34.662 1500.0970 22:24:53.05M 2015-11-04T22:24:59.825Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.582 34.662 1500.0986 22:24:53.24M 2015-11-04T22:25:00.031Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.583 34.663 1500.0988 22:24:53.44M 2015-11-04T22:25:00.230Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.583 34.663 1500.1000 22:24:53.64M 2015-11-04T22:25:00.435Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.584 34.664 1500.1013 22:24:53.84M 2015-11-04T22:25:00.641Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.585 34.664 1500.1027 22:24:54.06M 2015-11-04T22:25:00.861Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.585 34.664 1500.1030 22:24:54.26M 2015-11-04T22:25:01.046Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.585 34.665 1500.1044 22:24:54.48M 2015-11-04T22:25:01.246Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.585 34.664 1500.1049 22:24:54.66M 2015-11-04T22:25:01.452Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.585 34.664 1500.1052 22:24:54.86M 2015-11-04T22:25:01.650Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.586 34.664 1500.1056 22:24:55.08M 2015-11-04T22:25:01.855Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.582 34.661 1500.1021 22:24:55.27M 2015-11-04T22:25:02.061Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.582 34.661 1500.1006 22:24:55.47M 2015-11-04T22:25:02.261Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.581 34.661 1500.1002 22:24:55.67M 2015-11-04T22:25:02.467Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.581 34.660 1500.0999 22:24:55.87M 2015-11-04T22:25:02.671Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.580 34.659 1500.0990 22:24:56.09M 2015-11-04T22:25:02.871Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.579 34.658 1500.0981 22:24:56.29M 2015-11-04T22:25:03.076Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.578 34.658 1500.0978 22:24:56.49M 2015-11-04T22:25:03.276Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.578 34.657 1500.0963 22:24:56.69M 2015-11-04T22:25:03.481Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.578 34.657 1500.0969 22:24:56.89M 2015-11-04T22:25:03.686Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.578 34.657 1500.0975 22:24:57.11M 2015-11-04T22:25:03.886Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.577 34.656 1500.0974 22:24:57.31M 2015-11-04T22:25:04.091Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.577 34.657 1500.0967 22:24:57.50M 2015-11-04T22:25:04.296Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.578 34.657 1500.0970 22:24:57.70M 2015-11-04T22:25:04.501Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.579 34.658 1500.0968 22:24:57.90M 2015-11-04T22:25:04.701Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.580 34.659 1500.0989 22:24:58.12M 2015-11-04T22:25:04.901Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.580 34.659 1500.1003 22:24:58.32M 2015-11-04T22:25:05.106Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.581 34.659 1500.1017 22:24:58.52M 2015-11-04T22:25:05.326Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.580 34.658 1500.1019 22:24:58.72M 2015-11-04T22:25:05.516Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.580 34.658 1500.1021 22:24:58.93M 2015-11-04T22:25:05.716Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.576 34.654 1500.0978 22:24:59.14M 2015-11-04T22:25:05.916Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.578 34.657 1500.0990 22:24:59.34M 2015-11-04T22:25:06.121Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.580 34.658 1500.1014 22:24:59.53M 2015-11-04T22:25:06.326Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.581 34.659 1500.1034 22:24:59.73M 2015-11-04T22:25:06.526Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.582 34.660 1500.1040 22:24:59.93M 2015-11-04T22:25:06.726Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.583 34.661 1500.1046 22:25:00.15M 2015-11-04T22:25:06.936Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.584 34.663 1500.1064 22:25:00.35M 2015-11-04T22:25:07.136Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.585 34.663 1500.1074 22:25:00.55M 2015-11-04T22:25:07.336Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.586 34.664 1500.1083 22:25:00.75M 2015-11-04T22:25:07.541Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.585 34.663 1500.1072 22:25:00.94M 2015-11-04T22:25:07.746Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.584 34.663 1500.1053 22:25:01.16M 2015-11-04T22:25:07.946Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.584 34.662 1500.1052 22:25:01.36M 2015-11-04T22:25:08.152Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.584 34.662 1500.1049 22:25:01.56M 2015-11-04T22:25:08.356Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.584 34.662 1500.1047 22:25:01.76M 2015-11-04T22:25:08.556Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.583 34.662 1500.1038 22:25:01.96M 2015-11-04T22:25:08.761Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.586 34.664 1500.1071 22:25:02.18M 2015-11-04T22:25:08.966Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.584 34.662 1500.1050 22:25:02.38M 2015-11-04T22:25:09.166Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.583 34.662 1500.1041 22:25:02.58M 2015-11-04T22:25:09.371Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.583 34.661 1500.1027 22:25:02.78M 2015-11-04T22:25:09.576Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.582 34.661 1500.1013 22:25:03.00M 2015-11-04T22:25:09.791Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.582 34.662 1500.1005 22:25:03.20M 2015-11-04T22:25:09.981Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.582 34.661 1500.0999 22:25:03.41M 2015-11-04T22:25:10.181Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.581 34.661 1500.0986 22:25:03.59M 2015-11-04T22:25:10.386Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.581 34.661 1500.0988 22:25:03.79M 2015-11-04T22:25:10.586Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.582 34.662 1500.0986 22:25:04.01M 2015-11-04T22:25:10.791Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.582 34.662 1500.0992 22:25:04.21M 2015-11-04T22:25:10.991Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.582 34.663 1500.0986 22:25:04.41M 2015-11-04T22:25:11.196Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.583 34.663 1500.0984 22:25:04.61M 2015-11-04T22:25:11.401Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.578 34.659 1500.0922 22:25:04.81M 2015-11-04T22:25:11.606Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.578 34.659 1500.0914 22:25:05.03M 2015-11-04T22:25:11.806Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.583 34.664 1500.0968 22:25:05.23M 2015-11-04T22:25:12.006Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.584 34.665 1500.0978 22:25:05.42M 2015-11-04T22:25:12.211Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.585 34.666 1500.0991 22:25:05.62M 2015-11-04T22:25:12.416Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.586 34.667 1500.1005 22:25:05.82M 2015-11-04T22:25:12.616Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.587 34.669 1500.1024 22:25:06.04M 2015-11-04T22:25:12.821Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.589 34.669 1500.1047 22:25:06.24M 2015-11-04T22:25:13.027Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.590 34.671 1500.1049 22:25:06.44M 2015-11-04T22:25:13.227Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.590 34.672 1500.1049 22:25:06.64M 2015-11-04T22:25:13.431Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.590 34.671 1500.1046 22:25:06.84M 2015-11-04T22:25:13.648Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.590 34.671 1500.1052 22:25:07.06M 2015-11-04T22:25:13.836Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.590 34.671 1500.1053 22:25:07.26M 2015-11-04T22:25:14.041Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.585 34.666 1500.1007 22:25:07.46M 2015-11-04T22:25:14.256Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.585 34.666 1500.0999 22:25:07.65M 2015-11-04T22:25:14.446Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.584 34.665 1500.0989 22:25:07.87M 2015-11-04T22:25:14.651Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.583 34.663 1500.0985 22:25:08.07M 2015-11-04T22:25:14.851Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.582 34.662 1500.0975 22:25:08.27M 2015-11-04T22:25:15.056Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.580 34.661 1500.0964 22:25:08.47M 2015-11-04T22:25:15.256Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.579 34.659 1500.0953 22:25:08.67M 2015-11-04T22:25:15.461Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.577 34.657 1500.0938 22:25:08.86M 2015-11-04T22:25:15.666Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.576 34.656 1500.0920 22:25:09.09M 2015-11-04T22:25:15.867Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.586 34.665 1500.1042 22:25:09.29M 2015-11-04T22:25:16.067Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.587 34.666 1500.1061 22:25:09.48M 2015-11-04T22:25:16.271Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.585 34.664 1500.1049 22:25:09.68M 2015-11-04T22:25:16.472Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.584 34.664 1500.1027 22:25:09.88M 2015-11-04T22:25:16.676Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.584 34.664 1500.1018 22:25:10.10M 2015-11-04T22:25:16.881Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.583 34.663 1500.1005 22:25:10.30M 2015-11-04T22:25:17.086Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.582 34.662 1500.0985 22:25:10.50M 2015-11-04T22:25:17.286Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.582 34.662 1500.0969 22:25:10.70M 2015-11-04T22:25:17.491Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.581 34.661 1500.0959 22:25:10.90M 2015-11-04T22:25:17.691Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.584 34.664 1500.0991 22:25:11.11M 2015-11-04T22:25:17.896Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.584 34.665 1500.0997 22:25:11.31M 2015-11-04T22:25:18.101Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.586 34.666 1500.1012 22:25:11.51M 2015-11-04T22:25:18.301Z|I-OCEAN7-304-XXXX| 26.94 12.961 40.586 34.667 1500.1014 22:25:11.71M 2015-11-04T22:25:18.506Z|I-OCEAN7-304-XXXX| 26.96 12.960 40.586 34.666 1500.1007 22:25:11.91M 2015-11-04T22:25:18.726Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.586 34.666 1500.1010 22:25:12.13M 2015-11-04T22:25:18.911Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.585 34.666 1500.1012 22:25:12.35M 2015-11-04T22:25:19.111Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.585 34.665 1500.1012 22:25:12.53M 2015-11-04T22:25:19.321Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.584 34.664 1500.1000 22:25:12.73M 2015-11-04T22:25:19.521Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.583 34.663 1500.0990 22:25:12.93M 2015-11-04T22:25:19.726Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.585 34.665 1500.1012 22:25:13.15M 2015-11-04T22:25:19.931Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.585 34.665 1500.1030 22:25:13.35M 2015-11-04T22:25:20.131Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.586 34.666 1500.1036 22:25:13.54M 2015-11-04T22:25:20.331Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.587 34.667 1500.1038 22:25:13.74M 2015-11-04T22:25:20.536Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.587 34.667 1500.1033 22:25:13.94M 2015-11-04T22:25:20.741Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.588 34.668 1500.1045 22:25:14.16M 2015-11-04T22:25:20.941Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.590 34.669 1500.1072 22:25:14.36M 2015-11-04T22:25:21.148Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.590 34.670 1500.1091 22:25:14.56M 2015-11-04T22:25:21.346Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.591 34.670 1500.1104 22:25:14.76M 2015-11-04T22:25:21.551Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.590 34.670 1500.1097 22:25:14.96M 2015-11-04T22:25:21.764Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.590 34.670 1500.1096 22:25:15.18M 2015-11-04T22:25:21.956Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.590 34.669 1500.1082 22:25:15.37M 2015-11-04T22:25:22.161Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.588 34.668 1500.1068 22:25:15.57M 2015-11-04T22:25:22.367Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.585 34.665 1500.1028 22:25:15.77M 2015-11-04T22:25:22.567Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.584 34.664 1500.1013 22:25:15.97M 2015-11-04T22:25:22.767Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.584 34.664 1500.1017 22:25:16.19M 2015-11-04T22:25:22.971Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.584 34.664 1500.1016 22:25:16.39M 2015-11-04T22:25:23.191Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.584 34.664 1500.1025 22:25:16.59M 2015-11-04T22:25:23.381Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.585 34.664 1500.1046 22:25:16.81M 2015-11-04T22:25:23.581Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.587 34.666 1500.1069 22:25:17.01M 2015-11-04T22:25:23.787Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.586 34.666 1500.1055 22:25:17.20M 2015-11-04T22:25:23.987Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.586 34.666 1500.1051 22:25:17.40M 2015-11-04T22:25:24.191Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.586 34.666 1500.1052 22:25:17.60M 2015-11-04T22:25:24.391Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.586 34.666 1500.1046 22:25:17.80M 2015-11-04T22:25:24.597Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.586 34.666 1500.1050 22:25:18.02M 2015-11-04T22:25:24.797Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.587 34.667 1500.1044 22:25:18.22M 2015-11-04T22:25:25.001Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.587 34.667 1500.1039 22:25:18.42M 2015-11-04T22:25:25.207Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.586 34.666 1500.1033 22:25:18.62M 2015-11-04T22:25:25.411Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.586 34.666 1500.1033 22:25:18.82M 2015-11-04T22:25:25.611Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.586 34.666 1500.1030 22:25:19.04M 2015-11-04T22:25:25.816Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.586 34.666 1500.1030 22:25:19.23M 2015-11-04T22:25:26.016Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.580 34.660 1500.0959 22:25:19.43M 2015-11-04T22:25:26.221Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.579 34.660 1500.0946 22:25:19.63M 2015-11-04T22:25:26.422Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.579 34.660 1500.0946 22:25:19.83M 2015-11-04T22:25:26.627Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.580 34.660 1500.0955 22:25:20.05M 2015-11-04T22:25:26.832Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.577 34.658 1500.0933 22:25:20.25M 2015-11-04T22:25:27.032Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.578 34.658 1500.0934 22:25:20.45M 2015-11-04T22:25:27.237Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.578 34.658 1500.0933 22:25:20.65M 2015-11-04T22:25:27.448Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.578 34.659 1500.0939 22:25:20.85M 2015-11-04T22:25:27.657Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.578 34.659 1500.0946 22:25:21.07M 2015-11-04T22:25:27.847Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.578 34.658 1500.0946 22:25:21.28M 2015-11-04T22:25:28.047Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.578 34.658 1500.0948 22:25:21.46M 2015-11-04T22:25:28.252Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.577 34.658 1500.0928 22:25:21.66M 2015-11-04T22:25:28.452Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.577 34.658 1500.0928 22:25:21.86M 2015-11-04T22:25:28.657Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.577 34.657 1500.0914 22:25:22.08M 2015-11-04T22:25:28.857Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.578 34.658 1500.0934 22:25:22.28M 2015-11-04T22:25:29.062Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.578 34.658 1500.0946 22:25:22.48M 2015-11-04T22:25:29.262Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.578 34.659 1500.0930 22:25:22.67M 2015-11-04T22:25:29.468Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.579 34.660 1500.0938 22:25:22.87M 2015-11-04T22:25:29.694Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.579 34.660 1500.0934 22:25:23.09M 2015-11-04T22:25:29.877Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.586 34.666 1500.1021 22:25:23.29M 2015-11-04T22:25:30.077Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.582 34.663 1500.0978 22:25:23.50M 2015-11-04T22:25:30.282Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.581 34.662 1500.0968 22:25:23.69M 2015-11-04T22:25:30.482Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.581 34.661 1500.0955 22:25:23.89M 2015-11-04T22:25:30.687Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.580 34.661 1500.0944 22:25:24.11M 2015-11-04T22:25:30.892Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.580 34.661 1500.0945 22:25:24.31M 2015-11-04T22:25:31.092Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.579 34.660 1500.0936 22:25:24.51M 2015-11-04T22:25:31.297Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.579 34.660 1500.0935 22:25:24.71M 2015-11-04T22:25:31.502Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.579 34.660 1500.0942 22:25:24.91M 2015-11-04T22:25:31.702Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.580 34.661 1500.0950 22:25:25.13M 2015-11-04T22:25:31.907Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.580 34.661 1500.0958 22:25:25.32M 2015-11-04T22:25:32.127Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.581 34.662 1500.0955 22:25:25.52M 2015-11-04T22:25:32.312Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.581 34.662 1500.0973 22:25:25.74M 2015-11-04T22:25:32.517Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.581 34.662 1500.0974 22:25:25.92M 2015-11-04T22:25:32.717Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.582 34.663 1500.0972 22:25:26.14M 2015-11-04T22:25:32.922Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.590 34.670 1500.1060 22:25:26.34M 2015-11-04T22:25:33.127Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.586 34.667 1500.1028 22:25:26.54M 2015-11-04T22:25:33.327Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.585 34.666 1500.1016 22:25:26.74M 2015-11-04T22:25:33.532Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.584 34.665 1500.1006 22:25:26.94M 2015-11-04T22:25:33.732Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.583 34.664 1500.0994 22:25:27.15M 2015-11-04T22:25:33.937Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.582 34.663 1500.0989 22:25:27.35M 2015-11-04T22:25:34.137Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.582 34.663 1500.0985 22:25:27.55M 2015-11-04T22:25:34.342Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.579 34.659 1500.0946 22:25:27.75M 2015-11-04T22:25:34.548Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.579 34.659 1500.0942 22:25:27.95M 2015-11-04T22:25:34.748Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.578 34.658 1500.0938 22:25:28.17M 2015-11-04T22:25:34.952Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.577 34.658 1500.0940 22:25:28.37M 2015-11-04T22:25:35.157Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.582 34.662 1500.0989 22:25:28.57M 2015-11-04T22:25:35.352Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.582 34.663 1500.0992 22:25:28.77M 2015-11-04T22:25:35.562Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.582 34.663 1500.0986 22:25:28.96M 2015-11-04T22:25:35.762Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.582 34.662 1500.0985 22:25:29.19M 2015-11-04T22:25:35.967Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.582 34.662 1500.0992 22:25:29.38M 2015-11-04T22:25:36.167Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.582 34.662 1500.0990 22:25:29.58M 2015-11-04T22:25:36.367Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.583 34.662 1500.1001 22:25:29.78M 2015-11-04T22:25:36.592Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.583 34.663 1500.1011 22:25:30.00M 2015-11-04T22:25:36.777Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.583 34.663 1500.1014 22:25:30.22M 2015-11-04T22:25:36.982Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.583 34.663 1500.1011 22:25:30.40M 2015-11-04T22:25:37.188Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.583 34.663 1500.1017 22:25:30.60M 2015-11-04T22:25:37.392Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.584 34.666 1500.0955 22:25:30.80M 2015-11-04T22:25:37.587Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.583 34.666 1500.0938 22:25:31.02M 2015-11-04T22:25:37.797Z|I-OCEAN7-304-XXXX| 26.99 12.958 40.584 34.667 1500.0934 22:25:31.21M 2015-11-04T22:25:37.997Z|I-OCEAN7-304-XXXX| 27.01 12.958 40.584 34.667 1500.0931 22:25:31.41M 2015-11-04T22:25:38.202Z|I-OCEAN7-304-XXXX| 27.00 12.957 40.584 34.668 1500.0920 22:25:31.61M 2015-11-04T22:25:38.402Z|I-OCEAN7-304-XXXX| 26.99 12.957 40.585 34.669 1500.0925 22:25:31.81M 2015-11-04T22:25:38.602Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.584 34.668 1500.0916 22:25:32.03M 2015-11-04T22:25:38.812Z|I-OCEAN7-304-XXXX| 27.01 12.957 40.583 34.667 1500.0907 22:25:32.23M 2015-11-04T22:25:39.012Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.583 34.667 1500.0889 22:25:32.43M 2015-11-04T22:25:39.217Z|I-OCEAN7-304-XXXX| 27.01 12.956 40.582 34.666 1500.0879 22:25:32.63M 2015-11-04T22:25:39.417Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.581 34.665 1500.0869 22:25:32.83M 2015-11-04T22:25:39.622Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.579 34.663 1500.0852 22:25:33.04M 2015-11-04T22:25:39.822Z|I-OCEAN7-304-XXXX| 27.03 12.956 40.577 34.661 1500.0826 22:25:33.25M 2015-11-04T22:25:40.027Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.577 34.662 1500.0825 22:25:33.44M 2015-11-04T22:25:40.232Z|I-OCEAN7-304-XXXX| 27.02 12.956 40.577 34.662 1500.0829 22:25:33.64M 2015-11-04T22:25:40.432Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.578 34.663 1500.0833 22:25:33.84M 2015-11-04T22:25:40.632Z|I-OCEAN7-304-XXXX| 27.06 12.956 40.578 34.663 1500.0833 22:25:34.06M 2015-11-04T22:25:40.837Z|I-OCEAN7-304-XXXX| 27.07 12.956 40.578 34.662 1500.0841 22:25:34.26M 2015-11-04T22:25:41.062Z|I-OCEAN7-304-XXXX| 27.07 12.957 40.578 34.662 1500.0859 22:25:34.46M 2015-11-04T22:25:41.242Z|I-OCEAN7-304-XXXX| 27.04 12.957 40.579 34.663 1500.0874 22:25:34.68M 2015-11-04T22:25:41.447Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.580 34.663 1500.0885 22:25:34.85M 2015-11-04T22:25:41.652Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.580 34.663 1500.0908 22:25:35.08M 2015-11-04T22:25:41.865Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.581 34.663 1500.0914 22:25:35.28M 2015-11-04T22:25:42.057Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.581 34.662 1500.0941 22:25:35.47M 2015-11-04T22:25:42.257Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.581 34.661 1500.0970 22:25:35.67M 2015-11-04T22:25:42.462Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.581 34.662 1500.0988 22:25:35.87M 2015-11-04T22:25:42.667Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.582 34.662 1500.0995 22:25:36.09M 2015-11-04T22:25:42.867Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.583 34.663 1500.1011 22:25:36.29M 2015-11-04T22:25:43.072Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.584 34.664 1500.1019 22:25:36.49M 2015-11-04T22:25:43.272Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.585 34.665 1500.1024 22:25:36.69M 2015-11-04T22:25:43.477Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.586 34.666 1500.1030 22:25:36.88M 2015-11-04T22:25:43.682Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.587 34.667 1500.1039 22:25:37.10M 2015-11-04T22:25:43.894Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.587 34.668 1500.1046 22:25:37.31M 2015-11-04T22:25:44.087Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.588 34.668 1500.1055 22:25:37.50M 2015-11-04T22:25:44.292Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.588 34.668 1500.1053 22:25:37.70M 2015-11-04T22:25:44.497Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.588 34.668 1500.1046 22:25:37.90M 2015-11-04T22:25:44.697Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.587 34.668 1500.1042 22:25:38.12M 2015-11-04T22:25:44.947Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.587 34.667 1500.1030 22:25:38.32M 2015-11-04T22:25:45.102Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.587 34.668 1500.1028 22:25:38.56M 2015-11-04T22:25:45.302Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.588 34.669 1500.1030 22:25:38.71M 2015-11-04T22:25:45.522Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.587 34.668 1500.1019 22:25:38.91M 2015-11-04T22:25:45.712Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.586 34.667 1500.1012 22:25:39.15M 2015-11-04T22:25:45.917Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.585 34.667 1500.0980 22:25:39.33M 2015-11-04T22:25:46.117Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.584 34.666 1500.0974 22:25:39.53M 2015-11-04T22:25:46.322Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.583 34.664 1500.0969 22:25:39.73M 2015-11-04T22:25:46.527Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.581 34.662 1500.0959 22:25:39.93M 2015-11-04T22:25:46.727Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.581 34.661 1500.0975 22:25:40.15M 2015-11-04T22:25:46.933Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.581 34.661 1500.0974 22:25:40.35M 2015-11-04T22:25:47.132Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.581 34.661 1500.0979 22:25:40.55M 2015-11-04T22:25:47.337Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.581 34.661 1500.0975 22:25:40.75M 2015-11-04T22:25:47.538Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.580 34.661 1500.0970 22:25:40.94M 2015-11-04T22:25:47.743Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.580 34.660 1500.0969 22:25:41.16M 2015-11-04T22:25:47.948Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.580 34.660 1500.0973 22:25:41.36M 2015-11-04T22:25:48.149Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.581 34.661 1500.0984 22:25:41.56M 2015-11-04T22:25:48.352Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.581 34.661 1500.0988 22:25:41.76M 2015-11-04T22:25:48.557Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.581 34.661 1500.0981 22:25:41.96M 2015-11-04T22:25:48.757Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.581 34.660 1500.0974 22:25:42.18M 2015-11-04T22:25:48.962Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.580 34.660 1500.0970 22:25:42.38M 2015-11-04T22:25:49.162Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.580 34.659 1500.0969 22:25:42.58M 2015-11-04T22:25:49.362Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.580 34.660 1500.0968 22:25:42.77M 2015-11-04T22:25:49.568Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.580 34.660 1500.0969 22:25:42.97M 2015-11-04T22:25:49.773Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.581 34.661 1500.0970 22:25:43.19M 2015-11-04T22:25:49.993Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.581 34.661 1500.0969 22:25:43.39M 2015-11-04T22:25:50.178Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.582 34.662 1500.0983 22:25:43.61M 2015-11-04T22:25:50.378Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.582 34.663 1500.0985 22:25:43.79M 2015-11-04T22:25:50.588Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.583 34.663 1500.0997 22:25:44.01M 2015-11-04T22:25:50.788Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.584 34.664 1500.1014 22:25:44.21M 2015-11-04T22:25:50.993Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.584 34.664 1500.1025 22:25:44.41M 2015-11-04T22:25:51.198Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.584 34.664 1500.1027 22:25:44.61M 2015-11-04T22:25:51.398Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.584 34.664 1500.1025 22:25:44.81M 2015-11-04T22:25:51.598Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.584 34.664 1500.1035 22:25:45.03M 2015-11-04T22:25:51.803Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.585 34.664 1500.1047 22:25:45.22M 2015-11-04T22:25:52.003Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.585 34.664 1500.1057 22:25:45.42M 2015-11-04T22:25:52.208Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.585 34.663 1500.1055 22:25:45.62M 2015-11-04T22:25:52.413Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.584 34.663 1500.1049 22:25:45.82M 2015-11-04T22:25:52.618Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.584 34.663 1500.1038 22:25:46.04M 2015-11-04T22:25:52.818Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.584 34.663 1500.1033 22:25:46.24M 2015-11-04T22:25:53.023Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.584 34.663 1500.1030 22:25:46.44M 2015-11-04T22:25:53.223Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.583 34.663 1500.1016 22:25:46.64M 2015-11-04T22:25:53.428Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.583 34.663 1500.1017 22:25:46.84M 2015-11-04T22:25:53.633Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.583 34.663 1500.1016 22:25:47.06M 2015-11-04T22:25:53.833Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.583 34.662 1500.1011 22:25:47.26M 2015-11-04T22:25:54.038Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.582 34.662 1500.0996 22:25:47.45M 2015-11-04T22:25:54.243Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.583 34.663 1500.0997 22:25:47.65M 2015-11-04T22:25:54.458Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.583 34.663 1500.1010 22:25:47.85M 2015-11-04T22:25:54.648Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.582 34.662 1500.0984 22:25:48.09M 2015-11-04T22:25:54.848Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.582 34.663 1500.0985 22:25:48.27M 2015-11-04T22:25:55.098Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.582 34.663 1500.0977 22:25:48.47M 2015-11-04T22:25:55.265Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.587 34.667 1500.1028 22:25:48.71M 2015-11-04T22:25:55.458Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.583 34.664 1500.0981 22:25:48.87M 2015-11-04T22:25:55.663Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.582 34.663 1500.0978 22:25:49.08M 2015-11-04T22:25:55.863Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.583 34.664 1500.0990 22:25:49.28M 2015-11-04T22:25:56.068Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.584 34.664 1500.0995 22:25:49.48M 2015-11-04T22:25:56.273Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.584 34.665 1500.1006 22:25:49.68M 2015-11-04T22:25:56.473Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.585 34.665 1500.1000 22:25:49.88M 2015-11-04T22:25:56.678Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.585 34.665 1500.1000 22:25:50.10M 2015-11-04T22:25:56.883Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.585 34.666 1500.1003 22:25:50.30M 2015-11-04T22:25:57.083Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.586 34.667 1500.1001 22:25:50.50M 2015-11-04T22:25:57.283Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.586 34.667 1500.0992 22:25:50.70M 2015-11-04T22:25:57.488Z|I-OCEAN7-304-XXXX| 26.97 12.959 40.586 34.667 1500.0988 22:25:50.89M 2015-11-04T22:25:57.688Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.585 34.667 1500.0985 22:25:51.12M 2015-11-04T22:25:57.893Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.585 34.667 1500.0974 22:25:51.31M 2015-11-04T22:25:58.098Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.584 34.665 1500.0995 22:25:51.51M 2015-11-04T22:25:58.303Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.584 34.665 1500.0994 22:25:51.71M 2015-11-04T22:25:58.503Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.584 34.664 1500.1000 22:25:51.91M 2015-11-04T22:25:58.708Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.583 34.664 1500.1002 22:25:52.13M 2015-11-04T22:25:58.928Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.582 34.662 1500.0999 22:25:52.33M 2015-11-04T22:25:59.113Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.582 34.661 1500.1001 22:25:52.54M 2015-11-04T22:25:59.318Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.581 34.661 1500.0999 22:25:52.73M 2015-11-04T22:25:59.518Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.582 34.661 1500.1007 22:25:52.93M 2015-11-04T22:25:59.718Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.582 34.662 1500.0999 22:25:53.14M 2015-11-04T22:25:59.923Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.582 34.662 1500.0980 22:25:53.34M 2015-11-04T22:26:00.128Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.581 34.661 1500.0979 22:25:53.54M 2015-11-04T22:26:00.333Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.580 34.660 1500.0969 22:25:53.74M 2015-11-04T22:26:00.533Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.580 34.661 1500.0966 22:25:53.94M 2015-11-04T22:26:00.745Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.580 34.661 1500.0959 22:25:54.16M 2015-11-04T22:26:00.938Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.580 34.661 1500.0955 22:25:54.36M 2015-11-04T22:26:01.143Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.579 34.661 1500.0933 22:25:54.56M 2015-11-04T22:26:01.343Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.579 34.660 1500.0925 22:25:54.76M 2015-11-04T22:26:01.548Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.578 34.660 1500.0913 22:25:54.95M 2015-11-04T22:26:01.753Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.578 34.660 1500.0907 22:25:55.17M 2015-11-04T22:26:01.953Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.578 34.660 1500.0906 22:25:55.37M 2015-11-04T22:26:02.158Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.578 34.660 1500.0912 22:25:55.57M 2015-11-04T22:26:02.358Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.578 34.660 1500.0916 22:25:55.77M 2015-11-04T22:26:02.563Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.579 34.661 1500.0927 22:25:55.97M 2015-11-04T22:26:02.768Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.579 34.660 1500.0935 22:25:56.19M 2015-11-04T22:26:02.968Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.579 34.660 1500.0941 22:25:56.39M 2015-11-04T22:26:03.173Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.580 34.661 1500.0948 22:25:56.59M 2015-11-04T22:26:03.393Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.581 34.662 1500.0952 22:25:56.79M 2015-11-04T22:26:03.578Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.581 34.663 1500.0962 22:25:57.02M 2015-11-04T22:26:03.778Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.582 34.663 1500.0969 22:25:57.20M 2015-11-04T22:26:03.983Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.582 34.663 1500.0981 22:25:57.40M 2015-11-04T22:26:04.188Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.584 34.664 1500.0995 22:25:57.60M 2015-11-04T22:26:04.393Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.585 34.665 1500.1006 22:25:57.80M 2015-11-04T22:26:04.598Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.585 34.666 1500.1014 22:25:58.02M 2015-11-04T22:26:04.798Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.580 34.660 1500.0958 22:25:58.22M 2015-11-04T22:26:04.998Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.579 34.660 1500.0958 22:25:58.42M 2015-11-04T22:26:05.203Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.579 34.659 1500.0951 22:25:58.62M 2015-11-04T22:26:05.408Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.578 34.658 1500.0942 22:25:58.81M 2015-11-04T22:26:05.613Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.583 34.664 1500.0997 22:25:59.04M 2015-11-04T22:26:05.813Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.584 34.664 1500.1006 22:25:59.23M 2015-11-04T22:26:06.013Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.585 34.665 1500.1027 22:25:59.43M 2015-11-04T22:26:06.218Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.586 34.666 1500.1034 22:25:59.63M 2015-11-04T22:26:06.423Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.586 34.666 1500.1040 22:25:59.83M 2015-11-04T22:26:06.623Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.586 34.666 1500.1033 22:26:00.05M 2015-11-04T22:26:06.828Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.587 34.668 1500.1036 22:26:00.25M 2015-11-04T22:26:07.028Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.588 34.669 1500.1040 22:26:00.45M 2015-11-04T22:26:07.233Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.588 34.668 1500.1035 22:26:00.65M 2015-11-04T22:26:07.438Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.588 34.669 1500.1030 22:26:00.85M 2015-11-04T22:26:07.643Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.588 34.670 1500.1022 22:26:01.07M 2015-11-04T22:26:07.853Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.585 34.666 1500.0973 22:26:01.26M 2015-11-04T22:26:08.043Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.584 34.666 1500.0967 22:26:01.47M 2015-11-04T22:26:08.248Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.584 34.666 1500.0959 22:26:01.66M 2015-11-04T22:26:08.453Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.583 34.665 1500.0942 22:26:01.86M 2015-11-04T22:26:08.653Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.584 34.667 1500.0959 22:26:02.08M 2015-11-04T22:26:08.858Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.585 34.667 1500.0973 22:26:02.28M 2015-11-04T22:26:09.063Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.586 34.668 1500.0980 22:26:02.48M 2015-11-04T22:26:09.265Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.587 34.669 1500.0992 22:26:02.68M 2015-11-04T22:26:09.468Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.586 34.669 1500.0988 22:26:02.87M 2015-11-04T22:26:09.668Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.586 34.668 1500.0981 22:26:03.10M 2015-11-04T22:26:09.873Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.586 34.668 1500.0992 22:26:03.29M 2015-11-04T22:26:10.073Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.585 34.666 1500.0996 22:26:03.49M 2015-11-04T22:26:10.278Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.585 34.666 1500.1000 22:26:03.69M 2015-11-04T22:26:10.483Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.585 34.666 1500.1001 22:26:03.89M 2015-11-04T22:26:10.683Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.584 34.665 1500.0994 22:26:04.11M 2015-11-04T22:26:10.889Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.581 34.662 1500.0957 22:26:04.31M 2015-11-04T22:26:11.093Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.580 34.661 1500.0947 22:26:04.51M 2015-11-04T22:26:11.293Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.581 34.662 1500.0966 22:26:04.71M 2015-11-04T22:26:11.499Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.581 34.662 1500.0973 22:26:04.90M 2015-11-04T22:26:11.699Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.581 34.661 1500.0977 22:26:05.12M 2015-11-04T22:26:11.904Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.582 34.662 1500.0983 22:26:05.32M 2015-11-04T22:26:12.104Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.583 34.663 1500.0994 22:26:05.52M 2015-11-04T22:26:12.324Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.584 34.664 1500.1008 22:26:05.72M 2015-11-04T22:26:12.514Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.585 34.664 1500.1018 22:26:05.94M 2015-11-04T22:26:12.714Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.586 34.666 1500.1044 22:26:06.14M 2015-11-04T22:26:12.918Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.587 34.666 1500.1041 22:26:06.34M 2015-11-04T22:26:13.119Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.587 34.667 1500.1035 22:26:06.54M 2015-11-04T22:26:13.319Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.586 34.667 1500.1034 22:26:06.73M 2015-11-04T22:26:13.529Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.586 34.666 1500.1029 22:26:06.93M 2015-11-04T22:26:13.729Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.585 34.665 1500.1034 22:26:07.15M 2015-11-04T22:26:13.934Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.585 34.664 1500.1031 22:26:07.35M 2015-11-04T22:26:14.139Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.584 34.664 1500.1034 22:26:07.55M 2015-11-04T22:26:14.339Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.584 34.663 1500.1033 22:26:07.75M 2015-11-04T22:26:14.539Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.584 34.663 1500.1034 22:26:07.95M 2015-11-04T22:26:14.744Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.584 34.664 1500.1039 22:26:08.17M 2015-11-04T22:26:14.949Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.584 34.664 1500.1039 22:26:08.37M 2015-11-04T22:26:15.154Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.587 34.666 1500.1064 22:26:08.57M 2015-11-04T22:26:15.354Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.588 34.667 1500.1073 22:26:08.77M 2015-11-04T22:26:15.559Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.588 34.668 1500.1072 22:26:08.97M 2015-11-04T22:26:15.764Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.589 34.669 1500.1078 22:26:09.19M 2015-11-04T22:26:15.964Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.590 34.670 1500.1082 22:26:09.38M 2015-11-04T22:26:16.164Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.591 34.670 1500.1088 22:26:09.58M 2015-11-04T22:26:16.374Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.591 34.671 1500.1093 22:26:09.78M 2015-11-04T22:26:16.574Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.591 34.671 1500.1102 22:26:10.00M 2015-11-04T22:26:16.794Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.591 34.671 1500.1104 22:26:10.20M 2015-11-04T22:26:16.979Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.592 34.671 1500.1097 22:26:10.41M 2015-11-04T22:26:17.184Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.592 34.672 1500.1096 22:26:10.60M 2015-11-04T22:26:17.384Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.590 34.670 1500.1071 22:26:10.80M 2015-11-04T22:26:17.589Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.589 34.670 1500.1061 22:26:11.02M 2015-11-04T22:26:17.794Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.589 34.669 1500.1042 22:26:11.21M 2015-11-04T22:26:17.995Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.589 34.670 1500.1041 22:26:11.41M 2015-11-04T22:26:18.199Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.589 34.670 1500.1036 22:26:11.61M 2015-11-04T22:26:18.399Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.588 34.670 1500.1029 22:26:11.81M 2015-11-04T22:26:18.625Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.588 34.669 1500.1019 22:26:12.03M 2015-11-04T22:26:18.804Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.587 34.668 1500.1008 22:26:12.23M 2015-11-04T22:26:19.009Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.587 34.668 1500.1016 22:26:12.43M 2015-11-04T22:26:19.209Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.586 34.667 1500.1011 22:26:12.63M 2015-11-04T22:26:19.414Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.586 34.667 1500.1002 22:26:12.82M 2015-11-04T22:26:19.619Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.585 34.667 1500.1007 22:26:13.04M 2015-11-04T22:26:19.824Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.585 34.667 1500.0994 22:26:13.24M 2015-11-04T22:26:20.024Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.585 34.667 1500.0997 22:26:13.44M 2015-11-04T22:26:20.229Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.585 34.666 1500.1001 22:26:13.64M 2015-11-04T22:26:20.429Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.585 34.666 1500.1012 22:26:13.84M 2015-11-04T22:26:20.634Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.586 34.666 1500.1029 22:26:14.06M 2015-11-04T22:26:20.834Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.586 34.666 1500.1040 22:26:14.26M 2015-11-04T22:26:21.039Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.587 34.666 1500.1058 22:26:14.45M 2015-11-04T22:26:21.259Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.587 34.666 1500.1075 22:26:14.66M 2015-11-04T22:26:21.444Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.588 34.666 1500.1083 22:26:14.87M 2015-11-04T22:26:21.649Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.588 34.666 1500.1091 22:26:15.07M 2015-11-04T22:26:21.849Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.587 34.665 1500.1089 22:26:15.27M 2015-11-04T22:26:22.054Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.586 34.665 1500.1079 22:26:15.47M 2015-11-04T22:26:22.254Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.587 34.665 1500.1086 22:26:15.67M 2015-11-04T22:26:22.459Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.587 34.665 1500.1090 22:26:15.87M 2015-11-04T22:26:22.664Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.586 34.665 1500.1088 22:26:16.09M 2015-11-04T22:26:22.869Z|I-OCEAN7-304-XXXX| 26.97 12.963 40.586 34.664 1500.1068 22:26:16.29M 2015-11-04T22:26:23.069Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.584 34.663 1500.1053 22:26:16.49M 2015-11-04T22:26:23.274Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.584 34.663 1500.1038 22:26:16.69M 2015-11-04T22:26:23.474Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.583 34.662 1500.1022 22:26:16.88M 2015-11-04T22:26:23.679Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.582 34.661 1500.0996 22:26:17.10M 2015-11-04T22:26:23.884Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.580 34.660 1500.0979 22:26:17.30M 2015-11-04T22:26:24.084Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.575 34.654 1500.0930 22:26:17.50M 2015-11-04T22:26:24.289Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.575 34.654 1500.0930 22:26:17.70M 2015-11-04T22:26:24.489Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.575 34.654 1500.0933 22:26:17.90M 2015-11-04T22:26:24.694Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.575 34.655 1500.0944 22:26:18.12M 2015-11-04T22:26:24.894Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.576 34.655 1500.0963 22:26:18.32M 2015-11-04T22:26:25.099Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.577 34.656 1500.0968 22:26:18.52M 2015-11-04T22:26:25.304Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.578 34.657 1500.0995 22:26:18.71M 2015-11-04T22:26:25.509Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.580 34.659 1500.1014 22:26:18.92M 2015-11-04T22:26:25.729Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.581 34.660 1500.1024 22:26:19.13M 2015-11-04T22:26:25.914Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.586 34.664 1500.1073 22:26:19.35M 2015-11-04T22:26:26.114Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.586 34.665 1500.1073 22:26:19.53M 2015-11-04T22:26:26.319Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.587 34.666 1500.1077 22:26:19.73M 2015-11-04T22:26:26.524Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.587 34.666 1500.1062 22:26:19.93M 2015-11-04T22:26:26.724Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.587 34.666 1500.1057 22:26:20.15M 2015-11-04T22:26:26.929Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.585 34.665 1500.1033 22:26:20.35M 2015-11-04T22:26:27.134Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.585 34.665 1500.1024 22:26:20.55M 2015-11-04T22:26:27.334Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.584 34.664 1500.1014 22:26:20.75M 2015-11-04T22:26:27.534Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.583 34.663 1500.1003 22:26:20.94M 2015-11-04T22:26:27.739Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.583 34.663 1500.0997 22:26:21.16M 2015-11-04T22:26:27.944Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.582 34.663 1500.0980 22:26:21.36M 2015-11-04T22:26:28.148Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.587 34.667 1500.1024 22:26:21.56M 2015-11-04T22:26:28.349Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.587 34.668 1500.1028 22:26:21.76M 2015-11-04T22:26:28.549Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.587 34.668 1500.1039 22:26:21.96M 2015-11-04T22:26:28.754Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.582 34.662 1500.0979 22:26:22.18M 2015-11-04T22:26:28.954Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.581 34.662 1500.0973 22:26:22.38M 2015-11-04T22:26:29.159Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.581 34.661 1500.0973 22:26:22.57M 2015-11-04T22:26:29.364Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.576 34.657 1500.0927 22:26:22.78M 2015-11-04T22:26:29.564Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.577 34.657 1500.0936 22:26:22.97M 2015-11-04T22:26:29.769Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.577 34.657 1500.0950 22:26:23.19M 2015-11-04T22:26:29.974Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.578 34.658 1500.0959 22:26:23.39M 2015-11-04T22:26:30.194Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.578 34.658 1500.0948 22:26:23.59M 2015-11-04T22:26:30.379Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.578 34.658 1500.0956 22:26:23.81M 2015-11-04T22:26:30.584Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.578 34.658 1500.0953 22:26:24.01M 2015-11-04T22:26:30.784Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.578 34.657 1500.0956 22:26:24.21M 2015-11-04T22:26:30.984Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.578 34.658 1500.0970 22:26:24.40M 2015-11-04T22:26:31.189Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.579 34.658 1500.0978 22:26:24.60M 2015-11-04T22:26:31.394Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.579 34.659 1500.0984 22:26:24.81M 2015-11-04T22:26:31.599Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.579 34.659 1500.0978 22:26:25.02M 2015-11-04T22:26:31.799Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.580 34.659 1500.0978 22:26:25.22M 2015-11-04T22:26:32.004Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.580 34.660 1500.0979 22:26:25.42M 2015-11-04T22:26:32.204Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.580 34.660 1500.0979 22:26:25.62M 2015-11-04T22:26:32.409Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.580 34.660 1500.0974 22:26:25.82M 2015-11-04T22:26:32.609Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.583 34.663 1500.1012 22:26:26.04M 2015-11-04T22:26:32.819Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.583 34.663 1500.1003 22:26:26.24M 2015-11-04T22:26:33.019Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.588 34.668 1500.1061 22:26:26.44M 2015-11-04T22:26:33.219Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.583 34.663 1500.1006 22:26:26.64M 2015-11-04T22:26:33.425Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.571 34.651 1500.0858 22:26:26.83M 2015-11-04T22:26:33.629Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.570 34.651 1500.0850 22:26:27.05M 2015-11-04T22:26:33.830Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.578 34.659 1500.0939 22:26:27.25M 2015-11-04T22:26:34.034Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.581 34.661 1500.0963 22:26:27.45M 2015-11-04T22:26:34.234Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.588 34.668 1500.1046 22:26:27.65M 2015-11-04T22:26:34.439Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.588 34.668 1500.1057 22:26:27.85M 2015-11-04T22:26:34.659Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.583 34.663 1500.0996 22:26:28.07M 2015-11-04T22:26:34.844Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.582 34.662 1500.0988 22:26:28.28M 2015-11-04T22:26:35.050Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.581 34.661 1500.0972 22:26:28.47M 2015-11-04T22:26:35.255Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.580 34.661 1500.0958 22:26:28.67M 2015-11-04T22:26:35.454Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.579 34.660 1500.0947 22:26:28.87M 2015-11-04T22:26:35.654Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.579 34.660 1500.0950 22:26:29.08M 2015-11-04T22:26:35.864Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.579 34.659 1500.0957 22:26:29.28M 2015-11-04T22:26:36.059Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.578 34.659 1500.0950 22:26:29.48M 2015-11-04T22:26:36.265Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.579 34.659 1500.0955 22:26:29.68M 2015-11-04T22:26:36.493Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.580 34.660 1500.0966 22:26:29.88M 2015-11-04T22:26:36.675Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.579 34.660 1500.0952 22:26:30.10M 2015-11-04T22:26:36.875Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.583 34.663 1500.0996 22:26:30.30M 2015-11-04T22:26:37.080Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.583 34.663 1500.1005 22:26:30.50M 2015-11-04T22:26:37.280Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.584 34.664 1500.1013 22:26:30.69M 2015-11-04T22:26:37.485Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.586 34.666 1500.1024 22:26:30.89M 2015-11-04T22:26:37.690Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.585 34.665 1500.1017 22:26:31.11M 2015-11-04T22:26:37.890Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.584 34.664 1500.1006 22:26:31.31M 2015-11-04T22:26:38.095Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.584 34.663 1500.1016 22:26:31.51M 2015-11-04T22:26:38.300Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.583 34.663 1500.1025 22:26:31.71M 2015-11-04T22:26:38.500Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.583 34.662 1500.1025 22:26:31.91M 2015-11-04T22:26:38.700Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.583 34.662 1500.1031 22:26:32.13M 2015-11-04T22:26:38.905Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.583 34.662 1500.1036 22:26:32.33M 2015-11-04T22:26:39.125Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.582 34.660 1500.1028 22:26:32.53M 2015-11-04T22:26:39.315Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.581 34.660 1500.1024 22:26:32.74M 2015-11-04T22:26:39.515Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.582 34.660 1500.1027 22:26:32.93M 2015-11-04T22:26:39.720Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.582 34.660 1500.1023 22:26:33.14M 2015-11-04T22:26:39.925Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.581 34.660 1500.1014 22:26:33.34M 2015-11-04T22:26:40.125Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.582 34.660 1500.1013 22:26:33.54M 2015-11-04T22:26:40.325Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.582 34.661 1500.1011 22:26:33.74M 2015-11-04T22:26:40.530Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.582 34.660 1500.1014 22:26:33.94M 2015-11-04T22:26:40.735Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.582 34.661 1500.1018 22:26:34.16M 2015-11-04T22:26:40.940Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.581 34.661 1500.1011 22:26:34.36M 2015-11-04T22:26:41.140Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.582 34.661 1500.1010 22:26:34.56M 2015-11-04T22:26:41.345Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.582 34.661 1500.1005 22:26:34.75M 2015-11-04T22:26:41.545Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.576 34.656 1500.0935 22:26:34.95M 2015-11-04T22:26:41.752Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.575 34.655 1500.0922 22:26:35.17M 2015-11-04T22:26:41.950Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.574 34.654 1500.0909 22:26:35.37M 2015-11-04T22:26:42.155Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.579 34.658 1500.0967 22:26:35.57M 2015-11-04T22:26:42.355Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.579 34.659 1500.0977 22:26:35.77M 2015-11-04T22:26:42.560Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.580 34.659 1500.0991 22:26:35.97M 2015-11-04T22:26:42.765Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.580 34.659 1500.1001 22:26:36.19M 2015-11-04T22:26:42.970Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.586 34.665 1500.1056 22:26:36.39M 2015-11-04T22:26:43.170Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.583 34.662 1500.1018 22:26:36.59M 2015-11-04T22:26:43.375Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.582 34.661 1500.1011 22:26:36.79M 2015-11-04T22:26:43.590Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.582 34.661 1500.1016 22:26:37.00M 2015-11-04T22:26:43.780Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.581 34.660 1500.1008 22:26:37.22M 2015-11-04T22:26:43.985Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.581 34.660 1500.1006 22:26:37.40M 2015-11-04T22:26:44.185Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.581 34.660 1500.1003 22:26:37.60M 2015-11-04T22:26:44.390Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.580 34.659 1500.0996 22:26:37.80M 2015-11-04T22:26:44.590Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.580 34.659 1500.0992 22:26:38.02M 2015-11-04T22:26:44.795Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.580 34.659 1500.0992 22:26:38.22M 2015-11-04T22:26:45.000Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.580 34.659 1500.0989 22:26:38.42M 2015-11-04T22:26:45.200Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.580 34.660 1500.0983 22:26:38.62M 2015-11-04T22:26:45.405Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.581 34.661 1500.0983 22:26:38.81M 2015-11-04T22:26:45.605Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.582 34.662 1500.0984 22:26:39.03M 2015-11-04T22:26:45.810Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.578 34.659 1500.0942 22:26:39.23M 2015-11-04T22:26:46.015Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.578 34.658 1500.0940 22:26:39.43M 2015-11-04T22:26:46.215Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.577 34.658 1500.0928 22:26:39.63M 2015-11-04T22:26:46.420Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.577 34.658 1500.0923 22:26:39.83M 2015-11-04T22:26:46.620Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.581 34.661 1500.0959 22:26:40.05M 2015-11-04T22:26:46.825Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.581 34.661 1500.0966 22:26:40.25M 2015-11-04T22:26:47.025Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.582 34.662 1500.0981 22:26:40.45M 2015-11-04T22:26:47.233Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.582 34.662 1500.0981 22:26:40.64M 2015-11-04T22:26:47.430Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.582 34.662 1500.0978 22:26:40.84M 2015-11-04T22:26:47.635Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.582 34.663 1500.0984 22:26:41.06M 2015-11-04T22:26:47.840Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.582 34.663 1500.0981 22:26:41.26M 2015-11-04T22:26:48.060Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.583 34.664 1500.0984 22:26:41.46M 2015-11-04T22:26:48.245Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.582 34.662 1500.0978 22:26:41.68M 2015-11-04T22:26:48.450Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.582 34.662 1500.0985 22:26:41.86M 2015-11-04T22:26:48.650Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.581 34.661 1500.0983 22:26:42.08M 2015-11-04T22:26:48.855Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.581 34.661 1500.0980 22:26:42.28M 2015-11-04T22:26:49.055Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.581 34.661 1500.0969 22:26:42.48M 2015-11-04T22:26:49.260Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.580 34.660 1500.0972 22:26:42.67M 2015-11-04T22:26:49.465Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.581 34.661 1500.0980 22:26:42.87M 2015-11-04T22:26:49.665Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.582 34.662 1500.0986 22:26:43.09M 2015-11-04T22:26:49.870Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.579 34.659 1500.0957 22:26:43.29M 2015-11-04T22:26:50.075Z|I-OCEAN7-304-XXXX| 26.97 12.962 40.578 34.658 1500.0950 22:26:43.49M 2015-11-04T22:26:50.275Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.579 34.658 1500.0958 22:26:43.69M 2015-11-04T22:26:50.480Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.579 34.659 1500.0964 22:26:43.89M 2015-11-04T22:26:50.680Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.580 34.660 1500.0978 22:26:44.11M 2015-11-04T22:26:50.885Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.580 34.660 1500.0977 22:26:44.31M 2015-11-04T22:26:51.090Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.581 34.660 1500.0985 22:26:44.51M 2015-11-04T22:26:51.290Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.580 34.659 1500.0973 22:26:44.70M 2015-11-04T22:26:51.495Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.579 34.659 1500.0964 22:26:44.90M 2015-11-04T22:26:51.700Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.579 34.659 1500.0961 22:26:45.12M 2015-11-04T22:26:51.900Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.579 34.659 1500.0967 22:26:45.32M 2015-11-04T22:26:52.100Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.579 34.659 1500.0978 22:26:45.52M 2015-11-04T22:26:52.305Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.580 34.660 1500.0977 22:26:45.72M 2015-11-04T22:26:52.530Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.580 34.660 1500.0980 22:26:45.92M 2015-11-04T22:26:52.711Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.578 34.659 1500.0950 22:26:46.16M 2015-11-04T22:26:52.915Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.579 34.659 1500.0956 22:26:46.34M 2015-11-04T22:26:53.120Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.579 34.659 1500.0968 22:26:46.54M 2015-11-04T22:26:53.320Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.581 34.660 1500.0995 22:26:46.74M 2015-11-04T22:26:53.525Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.581 34.661 1500.1005 22:26:46.93M 2015-11-04T22:26:53.730Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.582 34.661 1500.1011 22:26:47.15M 2015-11-04T22:26:53.930Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.578 34.658 1500.0959 22:26:47.35M 2015-11-04T22:26:54.135Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.578 34.658 1500.0964 22:26:47.55M 2015-11-04T22:26:54.335Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.577 34.657 1500.0956 22:26:47.75M 2015-11-04T22:26:54.540Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.577 34.657 1500.0944 22:26:47.95M 2015-11-04T22:26:54.745Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.576 34.656 1500.0931 22:26:48.17M 2015-11-04T22:26:54.945Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.576 34.657 1500.0940 22:26:48.37M 2015-11-04T22:26:55.150Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.577 34.658 1500.0944 22:26:48.57M 2015-11-04T22:26:55.355Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.579 34.659 1500.0961 22:26:48.76M 2015-11-04T22:26:55.555Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.583 34.663 1500.1000 22:26:48.97M 2015-11-04T22:26:55.755Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.583 34.663 1500.0994 22:26:49.18M 2015-11-04T22:26:55.960Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.582 34.663 1500.0984 22:26:49.38M 2015-11-04T22:26:56.165Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.582 34.663 1500.0979 22:26:49.58M 2015-11-04T22:26:56.365Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.581 34.662 1500.0964 22:26:49.78M 2015-11-04T22:26:56.570Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.582 34.663 1500.0975 22:26:50.00M 2015-11-04T22:26:56.776Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.583 34.664 1500.0975 22:26:50.20M 2015-11-04T22:26:56.996Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.583 34.664 1500.0989 22:26:50.40M 2015-11-04T22:26:57.180Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.584 34.664 1500.0991 22:26:50.61M 2015-11-04T22:26:57.380Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.584 34.665 1500.0989 22:26:50.79M 2015-11-04T22:26:57.585Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.585 34.665 1500.1001 22:26:51.01M 2015-11-04T22:26:57.791Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.585 34.666 1500.1006 22:26:51.21M 2015-11-04T22:26:57.991Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.585 34.666 1500.1002 22:26:51.41M 2015-11-04T22:26:58.195Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.585 34.666 1500.0992 22:26:51.61M 2015-11-04T22:26:58.395Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.584 34.666 1500.0973 22:26:51.81M 2015-11-04T22:26:58.601Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.584 34.666 1500.0968 22:26:52.03M 2015-11-04T22:26:58.805Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.584 34.666 1500.0973 22:26:52.23M 2015-11-04T22:26:59.005Z|I-OCEAN7-304-XXXX| 26.99 12.959 40.584 34.666 1500.0972 22:26:52.43M 2015-11-04T22:26:59.210Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.584 34.666 1500.0978 22:26:52.63M 2015-11-04T22:26:59.411Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.585 34.666 1500.0991 22:26:52.82M 2015-11-04T22:26:59.615Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.586 34.668 1500.1006 22:26:53.04M 2015-11-04T22:26:59.825Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.586 34.667 1500.1002 22:26:53.24M 2015-11-04T22:27:00.021Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.586 34.668 1500.1002 22:26:53.44M 2015-11-04T22:27:00.221Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.586 34.668 1500.0999 22:26:53.64M 2015-11-04T22:27:00.426Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.586 34.667 1500.1003 22:26:53.84M 2015-11-04T22:27:00.631Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.586 34.667 1500.1003 22:26:54.06M 2015-11-04T22:27:00.831Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.586 34.667 1500.0996 22:26:54.26M 2015-11-04T22:27:01.036Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.584 34.666 1500.0984 22:26:54.45M 2015-11-04T22:27:01.241Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.583 34.664 1500.0977 22:26:54.65M 2015-11-04T22:27:01.461Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.583 34.664 1500.0989 22:26:54.86M 2015-11-04T22:27:01.646Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.583 34.664 1500.1001 22:26:55.09M 2015-11-04T22:27:01.851Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.583 34.664 1500.1006 22:26:55.27M 2015-11-04T22:27:02.051Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.584 34.664 1500.1008 22:26:55.47M 2015-11-04T22:27:02.256Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.584 34.664 1500.1008 22:26:55.67M 2015-11-04T22:27:02.461Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.580 34.661 1500.0963 22:26:55.87M 2015-11-04T22:27:02.661Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.580 34.661 1500.0962 22:26:56.09M 2015-11-04T22:27:02.866Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.580 34.661 1500.0957 22:26:56.29M 2015-11-04T22:27:03.071Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.579 34.660 1500.0951 22:26:56.49M 2015-11-04T22:27:03.271Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.578 34.656 1500.1013 22:26:56.69M 2015-11-04T22:27:03.476Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.578 34.656 1500.1011 22:26:56.88M 2015-11-04T22:27:03.676Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.578 34.655 1500.1011 22:26:57.10M 2015-11-04T22:27:03.881Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.577 34.655 1500.1002 22:26:57.30M 2015-11-04T22:27:04.081Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.578 34.656 1500.1003 22:26:57.50M 2015-11-04T22:27:04.286Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.578 34.656 1500.1003 22:26:57.70M 2015-11-04T22:27:04.491Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.579 34.657 1500.1017 22:26:57.90M 2015-11-04T22:27:04.691Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.579 34.658 1500.1017 22:26:58.12M 2015-11-04T22:27:04.896Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.580 34.658 1500.1005 22:26:58.32M 2015-11-04T22:27:05.096Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.580 34.659 1500.0999 22:26:58.51M 2015-11-04T22:27:05.301Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.580 34.659 1500.0989 22:26:58.72M 2015-11-04T22:27:05.506Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.580 34.660 1500.0983 22:26:58.91M 2015-11-04T22:27:05.711Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.581 34.661 1500.0978 22:26:59.13M 2015-11-04T22:27:05.926Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.574 34.655 1500.0884 22:26:59.33M 2015-11-04T22:27:06.111Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.573 34.654 1500.0869 22:26:59.55M 2015-11-04T22:27:06.316Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.572 34.654 1500.0852 22:26:59.73M 2015-11-04T22:27:06.516Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.576 34.658 1500.0880 22:26:59.93M 2015-11-04T22:27:06.721Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.577 34.659 1500.0896 22:27:00.15M 2015-11-04T22:27:06.926Z|I-OCEAN7-304-XXXX| 27.00 12.959 40.579 34.661 1500.0909 22:27:00.35M 2015-11-04T22:27:07.126Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.580 34.662 1500.0930 22:27:00.54M 2015-11-04T22:27:07.331Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.582 34.663 1500.0959 22:27:00.74M 2015-11-04T22:27:07.536Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.582 34.663 1500.0959 22:27:00.94M 2015-11-04T22:27:07.736Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.581 34.662 1500.0956 22:27:01.16M 2015-11-04T22:27:07.941Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.581 34.662 1500.0951 22:27:01.36M 2015-11-04T22:27:08.141Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.581 34.662 1500.0948 22:27:01.56M 2015-11-04T22:27:08.348Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.580 34.662 1500.0938 22:27:01.76M 2015-11-04T22:27:08.548Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.579 34.661 1500.0930 22:27:01.96M 2015-11-04T22:27:08.751Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.579 34.660 1500.0924 22:27:02.18M 2015-11-04T22:27:08.956Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.578 34.659 1500.0920 22:27:02.38M 2015-11-04T22:27:09.156Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.578 34.659 1500.0931 22:27:02.57M 2015-11-04T22:27:09.361Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.579 34.660 1500.0947 22:27:02.77M 2015-11-04T22:27:09.561Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.577 34.658 1500.0929 22:27:02.97M 2015-11-04T22:27:09.766Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.580 34.661 1500.0966 22:27:03.19M 2015-11-04T22:27:09.971Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.581 34.661 1500.0964 22:27:03.39M 2015-11-04T22:27:10.171Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.581 34.662 1500.0973 22:27:03.59M 2015-11-04T22:27:10.391Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.577 34.658 1500.0930 22:27:03.79M 2015-11-04T22:27:10.576Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.579 34.659 1500.0948 22:27:04.02M 2015-11-04T22:27:10.781Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.580 34.660 1500.0964 22:27:04.21M 2015-11-04T22:27:10.986Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.581 34.661 1500.0983 22:27:04.40M 2015-11-04T22:27:11.186Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.581 34.661 1500.0975 22:27:04.60M 2015-11-04T22:27:11.391Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.581 34.661 1500.0975 22:27:04.80M 2015-11-04T22:27:11.596Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.580 34.660 1500.0962 22:27:05.02M 2015-11-04T22:27:11.796Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.579 34.660 1500.0952 22:27:05.22M 2015-11-04T22:27:12.001Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.579 34.658 1500.0996 22:27:05.42M 2015-11-04T22:27:12.201Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.579 34.657 1500.0992 22:27:05.62M 2015-11-04T22:27:12.406Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.578 34.657 1500.0991 22:27:05.82M 2015-11-04T22:27:12.611Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.578 34.657 1500.0994 22:27:06.04M 2015-11-04T22:27:12.811Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.579 34.657 1500.1005 22:27:06.24M 2015-11-04T22:27:13.016Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.579 34.661 1500.0922 22:27:06.43M 2015-11-04T22:27:13.216Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.580 34.662 1500.0916 22:27:06.63M 2015-11-04T22:27:13.421Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.580 34.663 1500.0914 22:27:06.83M 2015-11-04T22:27:13.621Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.581 34.664 1500.0918 22:27:07.05M 2015-11-04T22:27:13.827Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.581 34.664 1500.0920 22:27:07.25M 2015-11-04T22:27:14.031Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.581 34.664 1500.0920 22:27:07.45M 2015-11-04T22:27:14.231Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.581 34.664 1500.0919 22:27:07.65M 2015-11-04T22:27:14.436Z|I-OCEAN7-304-XXXX| 27.09 12.958 40.581 34.664 1500.0911 22:27:07.85M 2015-11-04T22:27:14.641Z|I-OCEAN7-304-XXXX| 27.09 12.958 40.581 34.664 1500.0922 22:27:08.07M 2015-11-04T22:27:14.861Z|I-OCEAN7-304-XXXX| 27.09 12.958 40.581 34.664 1500.0930 22:27:08.27M 2015-11-04T22:27:15.046Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.581 34.663 1500.0939 22:27:08.48M 2015-11-04T22:27:15.251Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.581 34.663 1500.0953 22:27:08.66M 2015-11-04T22:27:15.451Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.582 34.663 1500.0967 22:27:08.86M 2015-11-04T22:27:15.656Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.581 34.662 1500.0968 22:27:09.08M 2015-11-04T22:27:15.856Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.581 34.661 1500.0968 22:27:09.28M 2015-11-04T22:27:16.061Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.580 34.661 1500.0967 22:27:09.48M 2015-11-04T22:27:16.266Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.576 34.657 1500.0914 22:27:09.68M 2015-11-04T22:27:16.471Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.575 34.656 1500.0906 22:27:09.88M 2015-11-04T22:27:16.671Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.575 34.656 1500.0900 22:27:10.10M 2015-11-04T22:27:16.871Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.574 34.656 1500.0885 22:27:10.30M 2015-11-04T22:27:17.076Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.574 34.655 1500.0868 22:27:10.49M 2015-11-04T22:27:17.298Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.573 34.655 1500.0865 22:27:10.69M 2015-11-04T22:27:17.481Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.573 34.654 1500.0863 22:27:10.89M 2015-11-04T22:27:17.686Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.573 34.654 1500.0863 22:27:11.11M 2015-11-04T22:27:17.886Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.571 34.653 1500.0847 22:27:11.31M 2015-11-04T22:27:18.091Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.571 34.652 1500.0847 22:27:11.51M 2015-11-04T22:27:18.296Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.571 34.653 1500.0844 22:27:11.71M 2015-11-04T22:27:18.497Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.571 34.653 1500.0847 22:27:11.91M 2015-11-04T22:27:18.701Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.571 34.653 1500.0847 22:27:12.13M 2015-11-04T22:27:18.901Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.572 34.653 1500.0865 22:27:12.33M 2015-11-04T22:27:19.107Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.573 34.653 1500.0875 22:27:12.53M 2015-11-04T22:27:19.326Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.572 34.652 1500.0875 22:27:12.73M 2015-11-04T22:27:19.511Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.573 34.653 1500.0895 22:27:12.94M 2015-11-04T22:27:19.716Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.573 34.653 1500.0902 22:27:13.14M 2015-11-04T22:27:19.924Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.573 34.653 1500.0902 22:27:13.34M 2015-11-04T22:27:20.121Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.573 34.653 1500.0906 22:27:13.54M 2015-11-04T22:27:20.327Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.573 34.653 1500.0903 22:27:13.74M 2015-11-04T22:27:20.527Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.573 34.653 1500.0895 22:27:13.94M 2015-11-04T22:27:20.731Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.573 34.653 1500.0885 22:27:14.16M 2015-11-04T22:27:20.937Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.573 34.654 1500.0879 22:27:14.36M 2015-11-04T22:27:21.136Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.574 34.654 1500.0887 22:27:14.56M 2015-11-04T22:27:21.336Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.574 34.655 1500.0890 22:27:14.75M 2015-11-04T22:27:21.547Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.574 34.655 1500.0895 22:27:14.95M 2015-11-04T22:27:21.741Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.575 34.656 1500.0892 22:27:15.17M 2015-11-04T22:27:21.952Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.574 34.656 1500.0885 22:27:15.37M 2015-11-04T22:27:22.152Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.575 34.656 1500.0873 22:27:15.57M 2015-11-04T22:27:22.357Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.575 34.657 1500.0879 22:27:15.77M 2015-11-04T22:27:22.556Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.575 34.658 1500.0876 22:27:15.97M 2015-11-04T22:27:22.760Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.575 34.657 1500.0872 22:27:16.19M 2015-11-04T22:27:22.962Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.576 34.658 1500.0873 22:27:16.38M 2015-11-04T22:27:23.167Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.577 34.660 1500.0879 22:27:16.58M 2015-11-04T22:27:23.372Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.575 34.658 1500.0851 22:27:16.78M 2015-11-04T22:27:23.572Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.574 34.657 1500.0837 22:27:17.00M 2015-11-04T22:27:23.797Z|I-OCEAN7-304-XXXX| 27.04 12.958 40.573 34.656 1500.0823 22:27:17.20M 2015-11-04T22:27:23.977Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.572 34.655 1500.0822 22:27:17.42M 2015-11-04T22:27:24.182Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.571 34.654 1500.0818 22:27:17.60M 2015-11-04T22:27:24.387Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.572 34.654 1500.0829 22:27:17.80M 2015-11-04T22:27:24.592Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.572 34.654 1500.0836 22:27:18.02M 2015-11-04T22:27:24.792Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.572 34.654 1500.0837 22:27:18.22M 2015-11-04T22:27:24.992Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.572 34.655 1500.0839 22:27:18.41M 2015-11-04T22:27:25.197Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.573 34.655 1500.0842 22:27:18.61M 2015-11-04T22:27:25.397Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.573 34.655 1500.0852 22:27:18.81M 2015-11-04T22:27:25.602Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.574 34.656 1500.0859 22:27:19.03M 2015-11-04T22:27:25.807Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.574 34.656 1500.0863 22:27:19.23M 2015-11-04T22:27:26.007Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.575 34.657 1500.0874 22:27:19.43M 2015-11-04T22:27:26.212Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.576 34.658 1500.0878 22:27:19.63M 2015-11-04T22:27:26.417Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.577 34.659 1500.0896 22:27:19.83M 2015-11-04T22:27:26.617Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.578 34.660 1500.0911 22:27:20.05M 2015-11-04T22:27:26.822Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.579 34.660 1500.0924 22:27:20.25M 2015-11-04T22:27:27.022Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.579 34.661 1500.0939 22:27:20.44M 2015-11-04T22:27:27.228Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.580 34.661 1500.0947 22:27:20.64M 2015-11-04T22:27:27.427Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.580 34.661 1500.0952 22:27:20.84M 2015-11-04T22:27:27.632Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.580 34.661 1500.0948 22:27:21.06M 2015-11-04T22:27:27.837Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.580 34.661 1500.0944 22:27:21.26M 2015-11-04T22:27:28.037Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.580 34.661 1500.0950 22:27:21.46M 2015-11-04T22:27:28.257Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.580 34.661 1500.0957 22:27:21.66M 2015-11-04T22:27:28.447Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.580 34.661 1500.0957 22:27:21.87M 2015-11-04T22:27:28.647Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.580 34.660 1500.0958 22:27:22.08M 2015-11-04T22:27:28.852Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.579 34.660 1500.0957 22:27:22.27M 2015-11-04T22:27:29.057Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.579 34.659 1500.0952 22:27:22.47M 2015-11-04T22:27:29.257Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.578 34.659 1500.0942 22:27:22.67M 2015-11-04T22:27:29.457Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.578 34.658 1500.0929 22:27:22.87M 2015-11-04T22:27:29.662Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.578 34.658 1500.0933 22:27:23.09M 2015-11-04T22:27:29.867Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.578 34.658 1500.0939 22:27:23.29M 2015-11-04T22:27:30.072Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.578 34.659 1500.0927 22:27:23.49M 2015-11-04T22:27:30.272Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.577 34.658 1500.0930 22:27:23.69M 2015-11-04T22:27:30.477Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.577 34.658 1500.0928 22:27:23.89M 2015-11-04T22:27:30.677Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.577 34.658 1500.0929 22:27:24.11M 2015-11-04T22:27:30.882Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.578 34.658 1500.0930 22:27:24.30M 2015-11-04T22:27:31.087Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.578 34.658 1500.0930 22:27:24.50M 2015-11-04T22:27:31.287Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.577 34.658 1500.0927 22:27:24.70M 2015-11-04T22:27:31.492Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.577 34.658 1500.0934 22:27:24.90M 2015-11-04T22:27:31.697Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.577 34.657 1500.0924 22:27:25.12M 2015-11-04T22:27:31.897Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.577 34.658 1500.0929 22:27:25.32M 2015-11-04T22:27:32.102Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.584 34.665 1500.1012 22:27:25.52M 2015-11-04T22:27:32.302Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.585 34.665 1500.1022 22:27:25.72M 2015-11-04T22:27:32.507Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.586 34.666 1500.1033 22:27:25.92M 2015-11-04T22:27:32.727Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.587 34.667 1500.1044 22:27:26.14M 2015-11-04T22:27:32.912Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.588 34.668 1500.1053 22:27:26.35M 2015-11-04T22:27:33.112Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.588 34.668 1500.1057 22:27:26.53M 2015-11-04T22:27:33.322Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.589 34.669 1500.1063 22:27:26.73M 2015-11-04T22:27:33.522Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.589 34.670 1500.1062 22:27:26.93M 2015-11-04T22:27:33.727Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.588 34.669 1500.1052 22:27:27.15M 2015-11-04T22:27:33.927Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.587 34.668 1500.1044 22:27:27.35M 2015-11-04T22:27:34.132Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.587 34.667 1500.1033 22:27:27.55M 2015-11-04T22:27:34.332Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.586 34.667 1500.1023 22:27:27.75M 2015-11-04T22:27:34.537Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.574 34.656 1500.0883 22:27:27.95M 2015-11-04T22:27:34.742Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.574 34.655 1500.0868 22:27:28.17M 2015-11-04T22:27:34.945Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.573 34.655 1500.0863 22:27:28.37M 2015-11-04T22:27:35.149Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.573 34.655 1500.0852 22:27:28.57M 2015-11-04T22:27:35.348Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.573 34.655 1500.0862 22:27:28.76M 2015-11-04T22:27:35.552Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.573 34.654 1500.0857 22:27:28.96M 2015-11-04T22:27:35.757Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.573 34.655 1500.0853 22:27:29.18M 2015-11-04T22:27:35.957Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.573 34.655 1500.0859 22:27:29.38M 2015-11-04T22:27:36.162Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.573 34.655 1500.0869 22:27:29.58M 2015-11-04T22:27:36.362Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.574 34.655 1500.0881 22:27:29.78M 2015-11-04T22:27:36.567Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.574 34.655 1500.0880 22:27:30.98M 2015-11-04T22:27:36.772Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.574 34.655 1500.0875 22:27:30.20M 2015-11-04T22:27:36.977Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.574 34.655 1500.0876 22:27:30.39M 2015-11-04T22:27:37.192Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.575 34.656 1500.0885 22:27:30.60M 2015-11-04T22:27:37.377Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.576 34.656 1500.0917 22:27:30.81M 2015-11-04T22:27:37.582Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.577 34.657 1500.0938 22:27:31.01M 2015-11-04T22:27:37.782Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.578 34.658 1500.0956 22:27:31.21M 2015-11-04T22:27:37.987Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.578 34.659 1500.0955 22:27:31.41M 2015-11-04T22:27:38.187Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.579 34.659 1500.0959 22:27:31.61M 2015-11-04T22:27:38.392Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.579 34.659 1500.0962 22:27:31.80M 2015-11-04T22:27:38.597Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.579 34.659 1500.0950 22:27:32.03M 2015-11-04T22:27:38.802Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.579 34.659 1500.0952 22:27:32.23M 2015-11-04T22:27:39.002Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.579 34.659 1500.0956 22:27:32.43M 2015-11-04T22:27:39.207Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.578 34.658 1500.0951 22:27:32.62M 2015-11-04T22:27:39.407Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.578 34.658 1500.0944 22:27:32.82M 2015-11-04T22:27:39.612Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.579 34.659 1500.0953 22:27:33.04M 2015-11-04T22:27:39.817Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.579 34.659 1500.0964 22:27:33.24M 2015-11-04T22:27:40.017Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.579 34.658 1500.0966 22:27:33.44M 2015-11-04T22:27:40.225Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.578 34.658 1500.0957 22:27:33.64M 2015-11-04T22:27:40.422Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.577 34.657 1500.0942 22:27:33.83M 2015-11-04T22:27:40.627Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.576 34.656 1500.0924 22:27:34.06M 2015-11-04T22:27:40.832Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.577 34.657 1500.0934 22:27:34.26M 2015-11-04T22:27:41.032Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.577 34.657 1500.0950 22:27:34.46M 2015-11-04T22:27:41.237Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.577 34.657 1500.0948 22:27:34.65M 2015-11-04T22:27:41.442Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.577 34.657 1500.0947 22:27:34.85M 2015-11-04T22:27:41.657Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.578 34.658 1500.0951 22:27:35.07M 2015-11-04T22:27:41.860Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.578 34.658 1500.0958 22:27:35.29M 2015-11-04T22:27:42.058Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.579 34.659 1500.0962 22:27:35.47M 2015-11-04T22:27:42.252Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.579 34.659 1500.0962 22:27:35.67M 2015-11-04T22:27:42.452Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.579 34.659 1500.0959 22:27:35.87M 2015-11-04T22:27:42.657Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.578 34.658 1500.0945 22:27:36.09M 2015-11-04T22:27:42.862Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.577 34.658 1500.0942 22:27:36.29M 2015-11-04T22:27:43.062Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.577 34.657 1500.0940 22:27:36.48M 2015-11-04T22:27:43.267Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.577 34.657 1500.0940 22:27:36.68M 2015-11-04T22:27:43.467Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.576 34.657 1500.0934 22:27:36.88M 2015-11-04T22:27:43.672Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.576 34.656 1500.0927 22:27:37.10M 2015-11-04T22:27:43.878Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.574 34.655 1500.0918 22:27:37.30M 2015-11-04T22:27:44.077Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.574 34.654 1500.0909 22:27:37.50M 2015-11-04T22:27:44.282Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.573 34.654 1500.0897 22:27:37.70M 2015-11-04T22:27:44.482Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.575 34.655 1500.0916 22:27:37.90M 2015-11-04T22:27:44.693Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.575 34.655 1500.0916 22:27:38.11M 2015-11-04T22:27:44.893Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.579 34.659 1500.0963 22:27:38.32M 2015-11-04T22:27:45.093Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.579 34.659 1500.0964 22:27:38.52M 2015-11-04T22:27:45.298Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.580 34.660 1500.0977 22:27:38.71M 2015-11-04T22:27:45.502Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.580 34.660 1500.0992 22:27:38.91M 2015-11-04T22:27:45.703Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.581 34.660 1500.1011 22:27:39.13M 2015-11-04T22:27:45.908Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.580 34.659 1500.0978 22:27:39.33M 2015-11-04T22:27:46.128Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.580 34.659 1500.0979 22:27:39.53M 2015-11-04T22:27:46.313Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.580 34.660 1500.0979 22:27:39.75M 2015-11-04T22:27:46.518Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.580 34.660 1500.0985 22:27:39.93M 2015-11-04T22:27:46.718Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.580 34.660 1500.0983 22:27:40.15M 2015-11-04T22:27:46.923Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.580 34.659 1500.0978 22:27:40.34M 2015-11-04T22:27:47.128Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.579 34.659 1500.0968 22:27:40.55M 2015-11-04T22:27:47.345Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.578 34.659 1500.0945 22:27:40.74M 2015-11-04T22:27:47.533Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.578 34.658 1500.0950 22:27:40.94M 2015-11-04T22:27:47.733Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.578 34.658 1500.0948 22:27:41.16M 2015-11-04T22:27:47.938Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.578 34.659 1500.0941 22:27:41.36M 2015-11-04T22:27:48.143Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.579 34.660 1500.0936 22:27:41.56M 2015-11-04T22:27:48.343Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.579 34.660 1500.0934 22:27:41.76M 2015-11-04T22:27:48.543Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.578 34.660 1500.0918 22:27:41.96M 2015-11-04T22:27:48.748Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.578 34.660 1500.0906 22:27:42.17M 2015-11-04T22:27:48.956Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.578 34.659 1500.0914 22:27:42.37M 2015-11-04T22:27:49.153Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.577 34.659 1500.0917 22:27:42.57M 2015-11-04T22:27:49.358Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.577 34.658 1500.0914 22:27:42.77M 2015-11-04T22:27:49.563Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.576 34.656 1500.0914 22:27:42.97M 2015-11-04T22:27:49.763Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.575 34.656 1500.0917 22:27:43.19M 2015-11-04T22:27:49.968Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.575 34.655 1500.0919 22:27:43.39M 2015-11-04T22:27:50.173Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.575 34.655 1500.0925 22:27:43.59M 2015-11-04T22:27:50.373Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.576 34.655 1500.0934 22:27:43.79M 2015-11-04T22:27:50.593Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.575 34.655 1500.0930 22:27:44.01M 2015-11-04T22:27:50.778Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.575 34.655 1500.0924 22:27:44.22M 2015-11-04T22:27:50.983Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.575 34.654 1500.0933 22:27:44.40M 2015-11-04T22:27:51.188Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.574 34.654 1500.0933 22:27:44.60M 2015-11-04T22:27:51.388Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.574 34.653 1500.0928 22:27:44.80M 2015-11-04T22:27:51.593Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.574 34.653 1500.0927 22:27:45.02M 2015-11-04T22:27:51.798Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.576 34.655 1500.0959 22:27:45.22M 2015-11-04T22:27:51.998Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.577 34.656 1500.0964 22:27:45.42M 2015-11-04T22:27:52.198Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.577 34.657 1500.0970 22:27:45.62M 2015-11-04T22:27:52.403Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.588 34.667 1500.1088 22:27:45.82M 2015-11-04T22:27:52.608Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.588 34.667 1500.1079 22:27:46.04M 2015-11-04T22:27:52.813Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.588 34.667 1500.1074 22:27:46.24M 2015-11-04T22:27:53.013Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.587 34.666 1500.1062 22:27:46.44M 2015-11-04T22:27:53.218Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.587 34.666 1500.1056 22:27:46.64M 2015-11-04T22:27:53.418Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.582 34.662 1500.1003 22:27:46.83M 2015-11-04T22:27:53.623Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.582 34.661 1500.1000 22:27:47.05M 2015-11-04T22:27:53.823Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.582 34.662 1500.0997 22:27:47.25M 2015-11-04T22:27:54.028Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.582 34.662 1500.0996 22:27:47.45M 2015-11-04T22:27:54.228Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.577 34.657 1500.0931 22:27:47.65M 2015-11-04T22:27:54.438Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.576 34.657 1500.0923 22:27:47.85M 2015-11-04T22:27:54.638Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.577 34.657 1500.0933 22:27:48.07M 2015-11-04T22:27:54.838Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.577 34.657 1500.0934 22:27:48.27M 2015-11-04T22:27:55.058Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.577 34.657 1500.0929 22:27:48.46M 2015-11-04T22:27:55.248Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.577 34.658 1500.0929 22:27:48.68M 2015-11-04T22:27:55.448Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.578 34.659 1500.0936 22:27:48.86M 2015-11-04T22:27:55.653Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.578 34.658 1500.0934 22:27:49.08M 2015-11-04T22:27:55.858Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.577 34.657 1500.0931 22:27:49.28M 2015-11-04T22:27:56.058Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.576 34.656 1500.0933 22:27:49.48M 2015-11-04T22:27:56.263Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.575 34.655 1500.0924 22:27:49.68M 2015-11-04T22:27:56.463Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.575 34.655 1500.0925 22:27:49.88M 2015-11-04T22:27:56.668Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.580 34.660 1500.0981 22:27:50.10M 2015-11-04T22:27:56.873Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.581 34.661 1500.0992 22:27:50.29M 2015-11-04T22:27:57.073Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.580 34.660 1500.0979 22:27:50.49M 2015-11-04T22:27:57.278Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.580 34.660 1500.0967 22:27:50.70M 2015-11-04T22:27:57.478Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.579 34.660 1500.0959 22:27:50.89M 2015-11-04T22:27:57.691Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.579 34.660 1500.0953 22:27:51.11M 2015-11-04T22:27:57.883Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.579 34.660 1500.0947 22:27:51.31M 2015-11-04T22:27:58.088Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.579 34.660 1500.0953 22:27:51.51M 2015-11-04T22:27:58.288Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.580 34.660 1500.0964 22:27:51.71M 2015-11-04T22:27:58.493Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.581 34.661 1500.0980 22:27:51.90M 2015-11-04T22:27:58.698Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.582 34.662 1500.0994 22:27:52.13M 2015-11-04T22:27:58.903Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.582 34.662 1500.0997 22:27:52.33M 2015-11-04T22:27:59.103Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.583 34.663 1500.0991 22:27:52.52M 2015-11-04T22:27:59.303Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.583 34.664 1500.0992 22:27:52.72M 2015-11-04T22:27:59.528Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.584 34.664 1500.0996 22:27:52.92M 2015-11-04T22:27:59.713Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.584 34.664 1500.0992 22:27:53.16M 2015-11-04T22:27:59.918Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.583 34.663 1500.0988 22:27:53.34M 2015-11-04T22:28:00.118Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.583 34.664 1500.0952 22:27:53.54M 2015-11-04T22:28:00.323Z|I-OCEAN7-304-XXXX| 26.99 12.959 40.584 34.665 1500.0962 22:27:53.74M 2015-11-04T22:28:00.523Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.584 34.666 1500.0973 22:27:53.94M 2015-11-04T22:28:00.728Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.585 34.666 1500.0977 22:27:54.15M 2015-11-04T22:28:00.928Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.584 34.666 1500.0977 22:27:54.35M 2015-11-04T22:28:01.133Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.585 34.666 1500.0978 22:27:54.55M 2015-11-04T22:28:01.338Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.585 34.666 1500.0974 22:27:54.75M 2015-11-04T22:28:01.538Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.585 34.667 1500.0975 22:27:54.95M 2015-11-04T22:28:01.738Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.585 34.667 1500.0989 22:27:55.17M 2015-11-04T22:28:01.943Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.585 34.667 1500.0985 22:27:55.37M 2015-11-04T22:28:02.153Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.584 34.666 1500.0980 22:27:55.57M 2015-11-04T22:28:02.360Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.584 34.665 1500.0986 22:27:55.77M 2015-11-04T22:28:02.553Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.583 34.665 1500.0977 22:27:55.97M 2015-11-04T22:28:02.758Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.582 34.663 1500.0970 22:27:56.19M 2015-11-04T22:28:02.963Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.582 34.663 1500.0964 22:27:56.38M 2015-11-04T22:28:03.163Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.581 34.662 1500.0970 22:27:56.58M 2015-11-04T22:28:03.368Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.580 34.660 1500.0969 22:27:56.78M 2015-11-04T22:28:03.573Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.579 34.660 1500.0962 22:27:57.00M 2015-11-04T22:28:03.773Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.580 34.660 1500.0962 22:27:57.20M 2015-11-04T22:28:03.994Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.580 34.661 1500.0972 22:27:57.40M 2015-11-04T22:28:04.178Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.581 34.661 1500.0978 22:27:57.62M 2015-11-04T22:28:04.383Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.582 34.662 1500.0996 22:27:57.80M 2015-11-04T22:28:04.588Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.581 34.661 1500.0992 22:27:58.02M 2015-11-04T22:28:04.788Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.581 34.661 1500.0989 22:27:58.22M 2015-11-04T22:28:04.993Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.580 34.660 1500.0994 22:27:58.42M 2015-11-04T22:28:05.194Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.579 34.659 1500.0986 22:27:58.61M 2015-11-04T22:28:05.398Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.578 34.658 1500.0964 22:27:58.81M 2015-11-04T22:28:05.603Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.579 34.659 1500.0961 22:27:59.03M 2015-11-04T22:28:05.804Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.579 34.660 1500.0964 22:27:59.23M 2015-11-04T22:28:06.008Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.579 34.660 1500.0964 22:27:59.43M 2015-11-04T22:28:06.208Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.580 34.661 1500.0968 22:27:59.63M 2015-11-04T22:28:06.413Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.578 34.659 1500.0931 22:27:59.83M 2015-11-04T22:28:06.618Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.577 34.658 1500.0916 22:28:00.05M 2015-11-04T22:28:06.818Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.576 34.658 1500.0896 22:28:00.25M 2015-11-04T22:28:07.023Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.575 34.657 1500.0880 22:28:00.44M 2015-11-04T22:28:07.224Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.574 34.656 1500.0861 22:28:00.64M 2015-11-04T22:28:07.429Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.575 34.657 1500.0868 22:28:00.84M 2015-11-04T22:28:07.634Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.575 34.657 1500.0867 22:28:01.06M 2015-11-04T22:28:07.834Z|I-OCEAN7-304-XXXX| 26.98 12.959 40.574 34.656 1500.0857 22:28:01.26M 2015-11-04T22:28:08.039Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.574 34.656 1500.0861 22:28:01.46M 2015-11-04T22:28:08.243Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.574 34.656 1500.0859 22:28:01.66M 2015-11-04T22:28:08.459Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.577 34.658 1500.0902 22:28:01.86M 2015-11-04T22:28:08.643Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.576 34.657 1500.0913 22:28:02.09M 2015-11-04T22:28:08.849Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.576 34.656 1500.0911 22:28:02.27M 2015-11-04T22:28:09.054Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.575 34.655 1500.0914 22:28:02.47M 2015-11-04T22:28:09.254Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.574 34.654 1500.0912 22:28:02.67M 2015-11-04T22:28:09.459Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.572 34.652 1500.0898 22:28:02.87M 2015-11-04T22:28:09.663Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.578 34.657 1500.0973 22:28:03.09M 2015-11-04T22:28:09.867Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.579 34.658 1500.0980 22:28:03.29M 2015-11-04T22:28:10.069Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.585 34.664 1500.1062 22:28:03.49M 2015-11-04T22:28:10.269Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.586 34.664 1500.1071 22:28:03.69M 2015-11-04T22:28:10.474Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.586 34.664 1500.1075 22:28:03.89M 2015-11-04T22:28:10.679Z|I-OCEAN7-304-XXXX| 26.99 12.963 40.587 34.665 1500.1073 22:28:04.10M 2015-11-04T22:28:10.879Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.587 34.665 1500.1068 22:28:04.31M 2015-11-04T22:28:11.084Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.587 34.666 1500.1073 22:28:04.50M 2015-11-04T22:28:11.289Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.587 34.666 1500.1082 22:28:04.70M 2015-11-04T22:28:11.489Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.588 34.667 1500.1091 22:28:04.90M 2015-11-04T22:28:11.694Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.581 34.660 1500.1016 22:28:05.12M 2015-11-04T22:28:11.894Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.580 34.659 1500.1000 22:28:05.32M 2015-11-04T22:28:12.099Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.579 34.659 1500.0988 22:28:05.52M 2015-11-04T22:28:12.304Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.578 34.657 1500.0969 22:28:05.72M 2015-11-04T22:28:12.504Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.577 34.656 1500.0958 22:28:05.92M 2015-11-04T22:28:12.709Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.575 34.655 1500.0939 22:28:06.14M 2015-11-04T22:28:12.929Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.574 34.654 1500.0929 22:28:06.34M 2015-11-04T22:28:13.114Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.573 34.653 1500.0918 22:28:06.55M 2015-11-04T22:28:13.319Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.573 34.653 1500.0919 22:28:06.73M 2015-11-04T22:28:13.519Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.573 34.653 1500.0917 22:28:06.93M 2015-11-04T22:28:13.724Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.573 34.653 1500.0917 22:28:07.15M 2015-11-04T22:28:13.924Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.573 34.653 1500.0908 22:28:07.35M 2015-11-04T22:28:14.129Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.574 34.654 1500.0907 22:28:07.55M 2015-11-04T22:28:14.329Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.574 34.654 1500.0908 22:28:07.75M 2015-11-04T22:28:14.534Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.573 34.653 1500.0895 22:28:07.95M 2015-11-04T22:28:14.739Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.573 34.653 1500.0885 22:28:08.17M 2015-11-04T22:28:14.945Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.578 34.658 1500.0942 22:28:08.36M 2015-11-04T22:28:15.139Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.579 34.659 1500.0951 22:28:08.56M 2015-11-04T22:28:15.344Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.579 34.659 1500.0955 22:28:08.76M 2015-11-04T22:28:15.549Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.580 34.660 1500.0969 22:28:08.96M 2015-11-04T22:28:15.754Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.581 34.661 1500.0980 22:28:09.18M 2015-11-04T22:28:15.954Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.575 34.657 1500.0875 22:28:09.38M 2015-11-04T22:28:16.159Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.574 34.656 1500.0862 22:28:09.58M 2015-11-04T22:28:16.364Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.577 34.659 1500.0896 22:28:09.78M 2015-11-04T22:28:16.564Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.577 34.659 1500.0898 22:28:10.00M 2015-11-04T22:28:16.769Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.586 34.667 1500.0988 22:28:10.20M 2015-11-04T22:28:16.985Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.585 34.667 1500.0979 22:28:10.39M 2015-11-04T22:28:17.174Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.585 34.667 1500.0974 22:28:10.59M 2015-11-04T22:28:17.389Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.585 34.667 1500.0966 22:28:10.79M 2015-11-04T22:28:17.579Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.584 34.666 1500.0966 22:28:11.03M 2015-11-04T22:28:17.779Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.584 34.666 1500.0969 22:28:11.21M 2015-11-04T22:28:17.984Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.584 34.665 1500.0972 22:28:11.41M 2015-11-04T22:28:18.189Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.584 34.665 1500.0985 22:28:11.60M 2015-11-04T22:28:18.394Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.583 34.664 1500.0985 22:28:11.81M 2015-11-04T22:28:18.594Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.583 34.664 1500.0995 22:28:12.03M 2015-11-04T22:28:18.799Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.579 34.660 1500.0948 22:28:12.23M 2015-11-04T22:28:18.999Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.579 34.659 1500.0950 22:28:12.42M 2015-11-04T22:28:19.204Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.579 34.660 1500.0947 22:28:12.62M 2015-11-04T22:28:19.404Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.580 34.660 1500.0948 22:28:12.82M 2015-11-04T22:28:19.609Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.579 34.660 1500.0947 22:28:13.04M 2015-11-04T22:28:19.814Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.579 34.660 1500.0934 22:28:13.24M 2015-11-04T22:28:20.014Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.579 34.660 1500.0929 22:28:13.44M 2015-11-04T22:28:20.219Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.577 34.658 1500.0914 22:28:13.64M 2015-11-04T22:28:20.419Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.577 34.658 1500.0918 22:28:13.84M 2015-11-04T22:28:20.624Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.577 34.658 1500.0917 22:28:14.05M 2015-11-04T22:28:20.829Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.577 34.659 1500.0917 22:28:14.25M 2015-11-04T22:28:21.029Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.577 34.658 1500.0916 22:28:14.45M 2015-11-04T22:28:21.234Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.576 34.658 1500.0906 22:28:14.65M 2015-11-04T22:28:21.439Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.575 34.657 1500.0897 22:28:14.85M 2015-11-04T22:28:21.644Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.575 34.656 1500.0887 22:28:15.07M 2015-11-04T22:28:21.859Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.578 34.659 1500.0929 22:28:15.27M 2015-11-04T22:28:22.049Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.578 34.659 1500.0947 22:28:15.49M 2015-11-04T22:28:22.249Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.579 34.659 1500.0957 22:28:15.67M 2015-11-04T22:28:22.449Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.579 34.659 1500.0968 22:28:15.87M 2015-11-04T22:28:22.654Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.580 34.659 1500.0985 22:28:16.08M 2015-11-04T22:28:22.859Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.581 34.660 1500.1007 22:28:16.28M 2015-11-04T22:28:23.064Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.582 34.661 1500.1021 22:28:16.48M 2015-11-04T22:28:23.264Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.582 34.661 1500.1025 22:28:16.68M 2015-11-04T22:28:23.469Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.582 34.661 1500.1019 22:28:16.88M 2015-11-04T22:28:23.669Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.582 34.661 1500.1017 22:28:17.10M 2015-11-04T22:28:23.874Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.581 34.661 1500.1010 22:28:17.30M 2015-11-04T22:28:24.074Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.581 34.660 1500.1008 22:28:17.50M 2015-11-04T22:28:24.279Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.574 34.654 1500.0923 22:28:17.70M 2015-11-04T22:28:24.484Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.573 34.653 1500.0908 22:28:17.90M 2015-11-04T22:28:24.689Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.572 34.652 1500.0895 22:28:18.12M 2015-11-04T22:28:24.889Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.571 34.652 1500.0881 22:28:18.32M 2015-11-04T22:28:25.089Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.570 34.651 1500.0861 22:28:18.51M 2015-11-04T22:28:25.294Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.569 34.650 1500.0852 22:28:18.71M 2015-11-04T22:28:25.499Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.569 34.649 1500.0846 22:28:18.91M 2015-11-04T22:28:25.699Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.568 34.649 1500.0829 22:28:19.13M 2015-11-04T22:28:25.904Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.568 34.649 1500.0834 22:28:19.33M 2015-11-04T22:28:26.104Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.569 34.650 1500.0834 22:28:19.53M 2015-11-04T22:28:26.324Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.569 34.650 1500.0844 22:28:19.72M 2015-11-04T22:28:26.514Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.569 34.650 1500.0847 22:28:19.94M 2015-11-04T22:28:26.719Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.570 34.650 1500.0852 22:28:20.14M 2015-11-04T22:28:26.919Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.570 34.650 1500.0847 22:28:20.34M 2015-11-04T22:28:27.124Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.570 34.651 1500.0850 22:28:20.54M 2015-11-04T22:28:27.324Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.570 34.650 1500.0845 22:28:20.74M 2015-11-04T22:28:27.529Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.570 34.651 1500.0844 22:28:20.94M 2015-11-04T22:28:27.734Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.570 34.651 1500.0850 22:28:21.16M 2015-11-04T22:28:27.934Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.571 34.652 1500.0856 22:28:21.36M 2015-11-04T22:28:28.134Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.572 34.654 1500.0868 22:28:21.56M 2015-11-04T22:28:28.344Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.574 34.655 1500.0875 22:28:21.75M 2015-11-04T22:28:28.544Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.574 34.656 1500.0878 22:28:21.96M 2015-11-04T22:28:28.744Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.575 34.656 1500.0879 22:28:22.17M 2015-11-04T22:28:28.949Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.576 34.658 1500.0885 22:28:22.37M 2015-11-04T22:28:29.154Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.576 34.658 1500.0886 22:28:22.57M 2015-11-04T22:28:29.354Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.589 34.670 1500.1019 22:28:22.77M 2015-11-04T22:28:29.554Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.590 34.671 1500.1034 22:28:22.97M 2015-11-04T22:28:29.765Z|I-OCEAN7-304-XXXX| 27.03 12.959 40.587 34.669 1500.1008 22:28:23.19M 2015-11-04T22:28:29.964Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.586 34.667 1500.0999 22:28:23.39M 2015-11-04T22:28:30.169Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.585 34.666 1500.0984 22:28:23.59M 2015-11-04T22:28:30.369Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.584 34.665 1500.0977 22:28:23.79M 2015-11-04T22:28:30.574Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.589 34.670 1500.1030 22:28:24.01M 2015-11-04T22:28:30.795Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.590 34.671 1500.1053 22:28:24.20M 2015-11-04T22:28:30.980Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.591 34.671 1500.1074 22:28:24.42M 2015-11-04T22:28:31.185Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.591 34.671 1500.1085 22:28:24.60M 2015-11-04T22:28:31.384Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.592 34.672 1500.1099 22:28:24.80M 2015-11-04T22:28:31.584Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.592 34.672 1500.1113 22:28:25.02M 2015-11-04T22:28:31.795Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.593 34.673 1500.1118 22:28:25.22M 2015-11-04T22:28:31.995Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.593 34.673 1500.1119 22:28:25.42M 2015-11-04T22:28:32.200Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.593 34.672 1500.1116 22:28:25.62M 2015-11-04T22:28:32.405Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.594 34.673 1500.1134 22:28:25.82M 2015-11-04T22:28:32.605Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.594 34.674 1500.1140 22:28:26.04M 2015-11-04T22:28:32.810Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.595 34.675 1500.1139 22:28:26.23M 2015-11-04T22:28:33.010Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.593 34.671 1500.1172 22:28:26.43M 2015-11-04T22:28:33.210Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.593 34.671 1500.1171 22:28:26.63M 2015-11-04T22:28:33.420Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.593 34.671 1500.1165 22:28:26.83M 2015-11-04T22:28:33.620Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.593 34.670 1500.1169 22:28:27.05M 2015-11-04T22:28:33.820Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.593 34.670 1500.1172 22:28:27.25M 2015-11-04T22:28:34.025Z|I-OCEAN7-304-XXXX| 27.02 12.964 40.593 34.670 1500.1173 22:28:27.45M 2015-11-04T22:28:34.230Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.592 34.669 1500.1171 22:28:27.65M 2015-11-04T22:28:34.435Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.592 34.669 1500.1168 22:28:27.85M 2015-11-04T22:28:34.635Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.592 34.670 1500.1173 22:28:28.07M 2015-11-04T22:28:34.860Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.593 34.671 1500.1183 22:28:28.26M 2015-11-04T22:28:35.040Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.595 34.672 1500.1191 22:28:28.46M 2015-11-04T22:28:35.260Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.596 34.674 1500.1205 22:28:28.66M 2015-11-04T22:28:35.445Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.598 34.676 1500.1224 22:28:28.88M 2015-11-04T22:28:35.650Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.598 34.676 1500.1218 22:28:29.08M 2015-11-04T22:28:35.855Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.599 34.677 1500.1219 22:28:29.28M 2015-11-04T22:28:36.055Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.600 34.678 1500.1226 22:28:29.48M 2015-11-04T22:28:36.255Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.600 34.678 1500.1221 22:28:29.68M 2015-11-04T22:28:36.460Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.599 34.677 1500.1212 22:28:29.87M 2015-11-04T22:28:36.669Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.599 34.677 1500.1201 22:28:30.09M 2015-11-04T22:28:36.870Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.598 34.676 1500.1198 22:28:30.29M 2015-11-04T22:28:37.070Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.599 34.677 1500.1207 22:28:30.49M 2015-11-04T22:28:37.275Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.597 34.675 1500.1194 22:28:30.69M 2015-11-04T22:28:37.520Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.601 34.679 1500.1233 22:28:30.89M 2015-11-04T22:28:37.680Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.600 34.678 1500.1224 22:28:31.15M 2015-11-04T22:28:37.880Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.600 34.678 1500.1218 22:28:31.31M 2015-11-04T22:28:38.085Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.599 34.677 1500.1210 22:28:31.50M 2015-11-04T22:28:38.285Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.598 34.677 1500.1199 22:28:31.71M 2015-11-04T22:28:38.490Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.597 34.676 1500.1182 22:28:31.90M 2015-11-04T22:28:38.695Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.596 34.675 1500.1163 22:28:32.12M 2015-11-04T22:28:38.900Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.597 34.676 1500.1162 22:28:32.32M 2015-11-04T22:28:39.100Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.597 34.676 1500.1165 22:28:32.52M 2015-11-04T22:28:39.305Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.597 34.677 1500.1168 22:28:32.72M 2015-11-04T22:28:39.510Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.597 34.676 1500.1156 22:28:32.92M 2015-11-04T22:28:39.730Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.596 34.676 1500.1146 22:28:33.14M 2015-11-04T22:28:39.910Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.596 34.676 1500.1152 22:28:33.36M 2015-11-04T22:28:40.115Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.596 34.676 1500.1155 22:28:33.54M 2015-11-04T22:28:40.320Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.597 34.677 1500.1157 22:28:33.74M 2015-11-04T22:28:40.525Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.597 34.676 1500.1162 22:28:33.94M 2015-11-04T22:28:40.725Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.597 34.676 1500.1161 22:28:34.15M 2015-11-04T22:28:40.930Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.596 34.676 1500.1157 22:28:34.35M 2015-11-04T22:28:41.130Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.596 34.675 1500.1154 22:28:34.55M 2015-11-04T22:28:41.335Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.595 34.674 1500.1146 22:28:34.75M 2015-11-04T22:28:41.540Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.595 34.674 1500.1144 22:28:34.95M 2015-11-04T22:28:41.740Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.594 34.673 1500.1146 22:28:35.17M 2015-11-04T22:28:41.945Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.594 34.672 1500.1151 22:28:35.37M 2015-11-04T22:28:42.145Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.593 34.671 1500.1155 22:28:35.57M 2015-11-04T22:28:42.350Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.592 34.670 1500.1150 22:28:35.77M 2015-11-04T22:28:42.600Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.592 34.670 1500.1151 22:28:35.97M 2015-11-04T22:28:42.755Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.592 34.670 1500.1152 22:28:36.23M 2015-11-04T22:28:42.960Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.592 34.670 1500.1149 22:28:36.38M 2015-11-04T22:28:43.160Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.592 34.670 1500.1152 22:28:36.58M 2015-11-04T22:28:43.365Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.593 34.671 1500.1154 22:28:36.78M 2015-11-04T22:28:43.565Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.592 34.671 1500.1149 22:28:37.00M 2015-11-04T22:28:43.770Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.592 34.670 1500.1147 22:28:37.20M 2015-11-04T22:28:43.975Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.592 34.670 1500.1139 22:28:37.40M 2015-11-04T22:28:44.190Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.592 34.670 1500.1145 22:28:37.60M 2015-11-04T22:28:44.380Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.592 34.670 1500.1149 22:28:37.81M 2015-11-04T22:28:44.585Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.589 34.667 1500.1113 22:28:38.02M 2015-11-04T22:28:44.785Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.588 34.667 1500.1097 22:28:38.21M 2015-11-04T22:28:44.990Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.588 34.667 1500.1086 22:28:38.41M 2015-11-04T22:28:45.195Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.588 34.666 1500.1093 22:28:38.61M 2015-11-04T22:28:45.395Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.588 34.667 1500.1104 22:28:38.81M 2015-11-04T22:28:45.595Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.589 34.667 1500.1110 22:28:39.03M 2015-11-04T22:28:45.821Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.590 34.668 1500.1121 22:28:39.23M 2015-11-04T22:28:46.025Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.589 34.667 1500.1127 22:28:39.43M 2015-11-04T22:28:46.205Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.590 34.667 1500.1141 22:28:39.63M 2015-11-04T22:28:46.410Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.591 34.668 1500.1161 22:28:39.83M 2015-11-04T22:28:46.615Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.592 34.669 1500.1182 22:28:40.05M 2015-11-04T22:28:46.820Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.594 34.671 1500.1193 22:28:40.24M 2015-11-04T22:28:47.020Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.595 34.673 1500.1191 22:28:40.44M 2015-11-04T22:28:47.225Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.596 34.674 1500.1193 22:28:40.64M 2015-11-04T22:28:47.425Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.597 34.675 1500.1210 22:28:40.84M 2015-11-04T22:28:47.625Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.597 34.675 1500.1218 22:28:41.06M 2015-11-04T22:28:47.830Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.597 34.675 1500.1215 22:28:41.26M 2015-11-04T22:28:48.035Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.597 34.675 1500.1205 22:28:41.46M 2015-11-04T22:28:48.235Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.597 34.675 1500.1194 22:28:41.66M 2015-11-04T22:28:48.440Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.596 34.675 1500.1183 22:28:41.85M 2015-11-04T22:28:48.660Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.596 34.678 1500.1104 22:28:42.08M 2015-11-04T22:28:48.850Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.596 34.678 1500.1099 22:28:42.29M 2015-11-04T22:28:49.050Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.596 34.678 1500.1091 22:28:42.47M 2015-11-04T22:28:49.250Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.596 34.678 1500.1095 22:28:42.67M 2015-11-04T22:28:49.455Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.590 34.672 1500.1023 22:28:42.87M 2015-11-04T22:28:49.660Z|I-OCEAN7-304-XXXX| 27.01 12.959 40.591 34.673 1500.1030 22:28:43.09M 2015-11-04T22:28:49.860Z|I-OCEAN7-304-XXXX| 27.02 12.959 40.592 34.674 1500.1038 22:28:43.29M 2015-11-04T22:28:50.065Z|I-OCEAN7-304-XXXX| 27.02 12.958 40.591 34.673 1500.1028 22:28:43.49M 2015-11-04T22:28:50.265Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.592 34.674 1500.1047 22:28:43.69M 2015-11-04T22:28:50.471Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.588 34.670 1500.1012 22:28:43.89M 2015-11-04T22:28:50.675Z|I-OCEAN7-304-XXXX| 27.05 12.959 40.588 34.669 1500.1024 22:28:44.10M 2015-11-04T22:28:50.875Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.589 34.670 1500.1035 22:28:44.30M 2015-11-04T22:28:51.080Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.589 34.670 1500.1047 22:28:44.50M 2015-11-04T22:28:51.285Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.590 34.670 1500.1060 22:28:44.70M 2015-11-04T22:28:51.485Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.591 34.671 1500.1079 22:28:44.90M 2015-11-04T22:28:51.690Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.596 34.676 1500.1138 22:28:45.12M 2015-11-04T22:28:51.890Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.596 34.676 1500.1138 22:28:45.32M 2015-11-04T22:28:52.096Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.601 34.680 1500.1205 22:28:45.52M 2015-11-04T22:28:52.296Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.601 34.680 1500.1216 22:28:45.72M 2015-11-04T22:28:52.506Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.602 34.680 1500.1229 22:28:45.91M 2015-11-04T22:28:52.746Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.596 34.675 1500.1169 22:28:46.14M 2015-11-04T22:28:52.906Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.596 34.675 1500.1161 22:28:46.38M 2015-11-04T22:28:53.130Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.588 34.667 1500.1068 22:28:46.53M 2015-11-04T22:28:53.315Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.587 34.667 1500.1068 22:28:46.75M 2015-11-04T22:28:53.516Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.587 34.666 1500.1053 22:28:46.93M 2015-11-04T22:28:53.716Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.586 34.665 1500.1042 22:28:47.15M 2015-11-04T22:28:53.925Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.585 34.665 1500.1034 22:28:47.35M 2015-11-04T22:28:54.125Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.585 34.664 1500.1035 22:28:47.55M 2015-11-04T22:28:54.325Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.588 34.668 1500.1078 22:28:47.75M 2015-11-04T22:28:54.530Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.589 34.669 1500.1082 22:28:47.94M 2015-11-04T22:28:54.736Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.590 34.670 1500.1099 22:28:48.16M 2015-11-04T22:28:54.946Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.593 34.672 1500.1127 22:28:48.36M 2015-11-04T22:28:55.140Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.593 34.672 1500.1124 22:28:48.56M 2015-11-04T22:28:55.345Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.599 34.678 1500.1189 22:28:48.76M 2015-11-04T22:28:55.546Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.599 34.679 1500.1184 22:28:48.96M 2015-11-04T22:28:55.751Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.598 34.678 1500.1172 22:28:49.18M 2015-11-04T22:28:55.956Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.597 34.676 1500.1157 22:28:49.38M 2015-11-04T22:28:56.161Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.596 34.675 1500.1136 22:28:49.58M 2015-11-04T22:28:56.361Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.596 34.676 1500.1151 22:28:49.78M 2015-11-04T22:28:56.561Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.676 1500.1167 22:28:50.00M 2015-11-04T22:28:56.766Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.598 34.677 1500.1174 22:28:50.19M 2015-11-04T22:28:56.971Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.598 34.678 1500.1169 22:28:50.39M 2015-11-04T22:28:57.171Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.598 34.678 1500.1165 22:28:50.59M 2015-11-04T22:28:57.376Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.598 34.677 1500.1169 22:28:50.79M 2015-11-04T22:28:57.596Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.601 34.680 1500.1207 22:28:51.01M 2015-11-04T22:28:57.781Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.602 34.681 1500.1221 22:28:51.22M 2015-11-04T22:28:57.986Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.603 34.683 1500.1228 22:28:51.41M 2015-11-04T22:28:58.186Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.604 34.684 1500.1246 22:28:51.61M 2015-11-04T22:28:58.386Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.600 34.679 1500.1200 22:28:51.81M 2015-11-04T22:28:58.591Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.599 34.678 1500.1198 22:28:52.02M 2015-11-04T22:28:58.796Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.598 34.677 1500.1183 22:28:52.22M 2015-11-04T22:28:58.996Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.598 34.677 1500.1182 22:28:52.42M 2015-11-04T22:28:59.201Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.598 34.677 1500.1184 22:28:52.62M 2015-11-04T22:28:59.401Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.596 34.675 1500.1169 22:28:52.82M 2015-11-04T22:28:59.606Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.599 34.678 1500.1200 22:28:53.04M 2015-11-04T22:28:59.811Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.600 34.679 1500.1206 22:28:53.24M 2015-11-04T22:29:00.016Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.602 34.680 1500.1216 22:28:53.44M 2015-11-04T22:29:00.216Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.601 34.680 1500.1210 22:28:53.64M 2015-11-04T22:29:00.421Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.600 34.680 1500.1195 22:28:53.84M 2015-11-04T22:29:00.621Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.603 34.682 1500.1221 22:28:54.06M 2015-11-04T22:29:00.826Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.604 34.683 1500.1230 22:28:54.25M 2015-11-04T22:29:01.031Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.603 34.682 1500.1211 22:28:54.45M 2015-11-04T22:29:01.231Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.592 34.672 1500.1090 22:28:54.65M 2015-11-04T22:29:01.436Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.592 34.672 1500.1080 22:28:54.85M 2015-11-04T22:29:01.636Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.592 34.672 1500.1077 22:28:55.07M 2015-11-04T22:29:01.841Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.591 34.672 1500.1068 22:28:55.27M 2015-11-04T22:29:02.061Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.590 34.671 1500.1060 22:28:55.47M 2015-11-04T22:29:02.246Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.594 34.675 1500.1108 22:28:55.69M 2015-11-04T22:29:02.446Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.595 34.676 1500.1111 22:28:55.87M 2015-11-04T22:29:02.656Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.594 34.674 1500.1094 22:28:56.08M 2015-11-04T22:29:02.856Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.596 34.676 1500.1122 22:28:56.28M 2015-11-04T22:29:03.056Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.597 34.677 1500.1133 22:28:56.48M 2015-11-04T22:29:03.261Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.598 34.678 1500.1143 22:28:56.68M 2015-11-04T22:29:03.461Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.599 34.679 1500.1160 22:28:56.88M 2015-11-04T22:29:03.666Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.599 34.679 1500.1166 22:28:57.10M 2015-11-04T22:29:03.871Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.600 34.679 1500.1182 22:28:57.30M 2015-11-04T22:29:04.071Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.600 34.679 1500.1190 22:28:57.50M 2015-11-04T22:29:04.276Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.600 34.679 1500.1198 22:28:57.69M 2015-11-04T22:29:04.481Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.599 34.678 1500.1189 22:28:57.89M 2015-11-04T22:29:04.686Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.598 34.676 1500.1188 22:28:58.11M 2015-11-04T22:29:04.886Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.675 1500.1179 22:28:58.32M 2015-11-04T22:29:05.091Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.595 34.674 1500.1165 22:28:58.51M 2015-11-04T22:29:05.291Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.594 34.673 1500.1150 22:28:58.71M 2015-11-04T22:29:05.496Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.593 34.672 1500.1145 22:28:58.91M 2015-11-04T22:29:05.701Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.592 34.671 1500.1141 22:28:59.13M 2015-11-04T22:29:05.901Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.591 34.670 1500.1129 22:28:59.33M 2015-11-04T22:29:06.106Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.591 34.669 1500.1133 22:28:59.53M 2015-11-04T22:29:06.307Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.590 34.669 1500.1132 22:28:59.73M 2015-11-04T22:29:06.526Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.590 34.668 1500.1125 22:28:59.92M 2015-11-04T22:29:06.711Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.590 34.668 1500.1119 22:29:00.16M 2015-11-04T22:29:06.916Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.590 34.668 1500.1116 22:29:00.34M 2015-11-04T22:29:07.121Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.591 34.669 1500.1119 22:29:00.54M 2015-11-04T22:29:07.321Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.592 34.671 1500.1139 22:29:00.74M 2015-11-04T22:29:07.521Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.593 34.672 1500.1147 22:29:00.94M 2015-11-04T22:29:07.746Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.593 34.672 1500.1145 22:29:01.16M 2015-11-04T22:29:07.931Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.588 34.667 1500.1093 22:29:01.36M 2015-11-04T22:29:08.136Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.587 34.667 1500.1078 22:29:01.56M 2015-11-04T22:29:08.336Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.587 34.667 1500.1066 22:29:01.76M 2015-11-04T22:29:08.536Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.587 34.667 1500.1052 22:29:01.95M 2015-11-04T22:29:08.741Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.592 34.671 1500.1111 22:29:02.17M 2015-11-04T22:29:08.949Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.593 34.673 1500.1124 22:29:02.37M 2015-11-04T22:29:09.151Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.594 34.674 1500.1132 22:29:02.57M 2015-11-04T22:29:09.356Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.595 34.674 1500.1140 22:29:02.77M 2015-11-04T22:29:09.556Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.602 34.681 1500.1233 22:29:02.97M 2015-11-04T22:29:09.761Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.600 34.679 1500.1210 22:29:03.19M 2015-11-04T22:29:09.961Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.599 34.678 1500.1198 22:29:03.39M 2015-11-04T22:29:10.161Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.599 34.677 1500.1188 22:29:03.59M 2015-11-04T22:29:10.371Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.598 34.677 1500.1177 22:29:03.78M 2015-11-04T22:29:10.571Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.592 34.671 1500.1099 22:29:04.01M 2015-11-04T22:29:10.776Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.591 34.671 1500.1095 22:29:04.20M 2015-11-04T22:29:10.996Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.580 34.660 1500.0970 22:29:04.40M 2015-11-04T22:29:11.176Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.580 34.659 1500.0983 22:29:04.62M 2015-11-04T22:29:11.381Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.580 34.659 1500.0988 22:29:04.80M 2015-11-04T22:29:11.581Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.580 34.659 1500.0985 22:29:05.02M 2015-11-04T22:29:11.786Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.579 34.659 1500.0977 22:29:05.22M 2015-11-04T22:29:11.991Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.586 34.665 1500.1057 22:29:05.41M 2015-11-04T22:29:12.196Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.587 34.666 1500.1071 22:29:05.62M 2015-11-04T22:29:12.396Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.588 34.667 1500.1067 22:29:05.82M 2015-11-04T22:29:12.601Z|I-OCEAN7-304-XXXX| 26.99 12.962 40.588 34.668 1500.1064 22:29:06.03M 2015-11-04T22:29:12.801Z|I-OCEAN7-304-XXXX| 26.96 12.961 40.588 34.667 1500.1047 22:29:06.23M 2015-11-04T22:29:13.056Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.587 34.666 1500.1046 22:29:06.43M 2015-11-04T22:29:13.211Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.574 34.654 1500.0889 22:29:06.68M 2015-11-04T22:29:13.416Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.572 34.653 1500.0872 22:29:06.83M 2015-11-04T22:29:13.616Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.575 34.656 1500.0898 22:29:07.05M 2015-11-04T22:29:13.821Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.576 34.656 1500.0903 22:29:07.25M 2015-11-04T22:29:14.021Z|I-OCEAN7-304-XXXX| 26.98 12.960 40.576 34.657 1500.0900 22:29:07.45M 2015-11-04T22:29:14.221Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.577 34.658 1500.0908 22:29:07.65M 2015-11-04T22:29:14.426Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.577 34.658 1500.0924 22:29:07.84M 2015-11-04T22:29:14.631Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.578 34.658 1500.0945 22:29:08.06M 2015-11-04T22:29:14.832Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.579 34.660 1500.0957 22:29:08.26M 2015-11-04T22:29:15.036Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.571 34.652 1500.0864 22:29:08.46M 2015-11-04T22:29:15.241Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.571 34.652 1500.0853 22:29:08.66M 2015-11-04T22:29:15.461Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.570 34.651 1500.0850 22:29:08.86M 2015-11-04T22:29:15.646Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.570 34.651 1500.0847 22:29:09.09M 2015-11-04T22:29:15.846Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.569 34.650 1500.0846 22:29:09.28M 2015-11-04T22:29:16.051Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.570 34.651 1500.0847 22:29:09.48M 2015-11-04T22:29:16.256Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.570 34.651 1500.0858 22:29:09.67M 2015-11-04T22:29:16.461Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.570 34.650 1500.0858 22:29:09.87M 2015-11-04T22:29:16.661Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.571 34.651 1500.0872 22:29:10.09M 2015-11-04T22:29:16.866Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.572 34.652 1500.0892 22:29:10.29M 2015-11-04T22:29:17.067Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.573 34.654 1500.0906 22:29:10.49M 2015-11-04T22:29:17.272Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.575 34.655 1500.0919 22:29:10.69M 2015-11-04T22:29:17.472Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.576 34.657 1500.0936 22:29:10.89M 2015-11-04T22:29:17.677Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.578 34.659 1500.0957 22:29:11.11M 2015-11-04T22:29:17.882Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.580 34.661 1500.0979 22:29:11.31M 2015-11-04T22:29:18.132Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.582 34.663 1500.1002 22:29:11.51M 2015-11-04T22:29:18.286Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.584 34.664 1500.1025 22:29:11.75M 2015-11-04T22:29:18.486Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.586 34.666 1500.1049 22:29:11.90M 2015-11-04T22:29:18.692Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.588 34.668 1500.1068 22:29:12.12M 2015-11-04T22:29:18.897Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.589 34.669 1500.1074 22:29:12.32M 2015-11-04T22:29:19.097Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.590 34.670 1500.1085 22:29:12.52M 2015-11-04T22:29:19.302Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.591 34.671 1500.1095 22:29:12.72M 2015-11-04T22:29:19.507Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.592 34.672 1500.1108 22:29:12.92M 2015-11-04T22:29:19.707Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.593 34.673 1500.1113 22:29:13.14M 2015-11-04T22:29:19.927Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.593 34.673 1500.1110 22:29:13.34M 2015-11-04T22:29:20.112Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.593 34.673 1500.1115 22:29:13.55M 2015-11-04T22:29:20.317Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.594 34.673 1500.1117 22:29:13.73M 2015-11-04T22:29:20.522Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.593 34.673 1500.1111 22:29:13.94M 2015-11-04T22:29:20.722Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.593 34.672 1500.1121 22:29:14.15M 2015-11-04T22:29:20.927Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.592 34.672 1500.1115 22:29:14.35M 2015-11-04T22:29:21.127Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.592 34.672 1500.1115 22:29:14.55M 2015-11-04T22:29:21.332Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.592 34.672 1500.1112 22:29:14.75M 2015-11-04T22:29:21.532Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.592 34.672 1500.1105 22:29:14.95M 2015-11-04T22:29:21.737Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.592 34.672 1500.1105 22:29:15.17M 2015-11-04T22:29:21.942Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.593 34.672 1500.1111 22:29:15.36M 2015-11-04T22:29:22.142Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.593 34.672 1500.1113 22:29:15.57M 2015-11-04T22:29:22.348Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.592 34.672 1500.1111 22:29:15.76M 2015-11-04T22:29:22.548Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.583 34.662 1500.1010 22:29:15.97M 2015-11-04T22:29:22.752Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.581 34.661 1500.0989 22:29:16.18M 2015-11-04T22:29:22.952Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.580 34.660 1500.0964 22:29:16.38M 2015-11-04T22:29:23.157Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.587 34.666 1500.1036 22:29:16.58M 2015-11-04T22:29:23.362Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.588 34.668 1500.1058 22:29:16.78M 2015-11-04T22:29:23.567Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.590 34.669 1500.1074 22:29:17.00M 2015-11-04T22:29:23.767Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.592 34.671 1500.1097 22:29:17.20M 2015-11-04T22:29:23.972Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.594 34.673 1500.1125 22:29:17.39M 2015-11-04T22:29:24.172Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.595 34.674 1500.1141 22:29:17.60M 2015-11-04T22:29:24.392Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.594 34.673 1500.1130 22:29:17.79M 2015-11-04T22:29:24.577Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.593 34.673 1500.1129 22:29:18.03M 2015-11-04T22:29:24.782Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.593 34.672 1500.1124 22:29:18.21M 2015-11-04T22:29:24.987Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.592 34.671 1500.1124 22:29:18.41M 2015-11-04T22:29:25.192Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.592 34.671 1500.1129 22:29:18.61M 2015-11-04T22:29:25.392Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.599 34.677 1500.1198 22:29:18.81M 2015-11-04T22:29:25.597Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.599 34.678 1500.1196 22:29:19.03M 2015-11-04T22:29:25.802Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.600 34.679 1500.1205 22:29:19.23M 2015-11-04T22:29:26.002Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.601 34.680 1500.1212 22:29:19.43M 2015-11-04T22:29:26.207Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.601 34.681 1500.1211 22:29:19.63M 2015-11-04T22:29:26.407Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.602 34.681 1500.1218 22:29:19.83M 2015-11-04T22:29:26.612Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.602 34.680 1500.1257 22:29:20.05M 2015-11-04T22:29:26.812Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.602 34.680 1500.1250 22:29:20.24M 2015-11-04T22:29:27.017Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.601 34.679 1500.1245 22:29:20.44M 2015-11-04T22:29:27.222Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.600 34.678 1500.1237 22:29:20.64M 2015-11-04T22:29:27.422Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.600 34.678 1500.1232 22:29:20.84M 2015-11-04T22:29:27.627Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.599 34.677 1500.1230 22:29:21.06M 2015-11-04T22:29:27.827Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.598 34.676 1500.1228 22:29:21.26M 2015-11-04T22:29:28.039Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.591 34.669 1500.1140 22:29:21.46M 2015-11-04T22:29:28.237Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.591 34.669 1500.1132 22:29:21.66M 2015-11-04T22:29:28.437Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.592 34.670 1500.1136 22:29:21.86M 2015-11-04T22:29:28.637Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.592 34.671 1500.1138 22:29:22.08M 2015-11-04T22:29:28.862Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.593 34.672 1500.1140 22:29:22.27M 2015-11-04T22:29:29.047Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.592 34.671 1500.1130 22:29:22.49M 2015-11-04T22:29:29.252Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.592 34.671 1500.1135 22:29:22.67M 2015-11-04T22:29:29.452Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.592 34.671 1500.1128 22:29:22.87M 2015-11-04T22:29:29.657Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.592 34.672 1500.1117 22:29:23.09M 2015-11-04T22:29:29.860Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.592 34.671 1500.1116 22:29:23.29M 2015-11-04T22:29:30.062Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.591 34.671 1500.1105 22:29:23.48M 2015-11-04T22:29:30.267Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.590 34.670 1500.1097 22:29:23.69M 2015-11-04T22:29:30.467Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.589 34.669 1500.1086 22:29:23.89M 2015-11-04T22:29:30.672Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.590 34.669 1500.1101 22:29:24.10M 2015-11-04T22:29:30.872Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.591 34.670 1500.1116 22:29:24.30M 2015-11-04T22:29:31.077Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.592 34.671 1500.1134 22:29:24.50M 2015-11-04T22:29:31.282Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.594 34.672 1500.1149 22:29:24.70M 2015-11-04T22:29:31.482Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.595 34.673 1500.1162 22:29:24.90M 2015-11-04T22:29:31.687Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.595 34.674 1500.1156 22:29:25.12M 2015-11-04T22:29:31.887Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.595 34.674 1500.1158 22:29:25.32M 2015-11-04T22:29:32.092Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.596 34.675 1500.1162 22:29:25.52M 2015-11-04T22:29:32.297Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.595 34.674 1500.1155 22:29:25.72M 2015-11-04T22:29:32.497Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.594 34.672 1500.1141 22:29:25.91M 2015-11-04T22:29:32.702Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.592 34.671 1500.1134 22:29:26.13M 2015-11-04T22:29:32.907Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.591 34.670 1500.1129 22:29:26.33M 2015-11-04T22:29:33.108Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.591 34.669 1500.1128 22:29:26.53M 2015-11-04T22:29:33.372Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.591 34.670 1500.1130 22:29:26.73M 2015-11-04T22:29:33.512Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.591 34.670 1500.1132 22:29:27.01M 2015-11-04T22:29:33.717Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.591 34.669 1500.1122 22:29:27.15M 2015-11-04T22:29:33.917Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.590 34.669 1500.1110 22:29:27.35M 2015-11-04T22:29:34.122Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.596 34.674 1500.1171 22:29:27.55M 2015-11-04T22:29:34.322Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.596 34.674 1500.1177 22:29:27.74M 2015-11-04T22:29:34.532Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.596 34.674 1500.1182 22:29:27.94M 2015-11-04T22:29:34.732Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.596 34.674 1500.1177 22:29:28.16M 2015-11-04T22:29:34.932Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.595 34.673 1500.1172 22:29:28.36M 2015-11-04T22:29:35.138Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.594 34.673 1500.1163 22:29:28.56M 2015-11-04T22:29:35.347Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.594 34.673 1500.1155 22:29:28.76M 2015-11-04T22:29:35.542Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.596 34.675 1500.1176 22:29:28.96M 2015-11-04T22:29:35.748Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.596 34.675 1500.1177 22:29:29.18M 2015-11-04T22:29:35.952Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.597 34.675 1500.1171 22:29:29.38M 2015-11-04T22:29:36.152Z|I-OCEAN7-304-XXXX| 26.97 12.961 40.597 34.677 1500.1160 22:29:29.58M 2015-11-04T22:29:36.357Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.598 34.678 1500.1173 22:29:29.77M 2015-11-04T22:29:36.557Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.600 34.679 1500.1189 22:29:29.97M 2015-11-04T22:29:36.762Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.601 34.680 1500.1206 22:29:30.19M 2015-11-04T22:29:36.967Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.600 34.679 1500.1206 22:29:30.39M 2015-11-04T22:29:37.167Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.600 34.679 1500.1200 22:29:30.59M 2015-11-04T22:29:37.367Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.591 34.670 1500.1112 22:29:30.79M 2015-11-04T22:29:37.572Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.591 34.670 1500.1105 22:29:31.01M 2015-11-04T22:29:37.793Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.594 34.672 1500.1141 22:29:31.21M 2015-11-04T22:29:37.982Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.594 34.672 1500.1146 22:29:31.42M 2015-11-04T22:29:38.182Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.594 34.672 1500.1157 22:29:31.61M 2015-11-04T22:29:38.387Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.597 34.675 1500.1189 22:29:31.81M 2015-11-04T22:29:38.587Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.596 34.675 1500.1179 22:29:32.02M 2015-11-04T22:29:38.820Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.596 34.674 1500.1183 22:29:32.22M 2015-11-04T22:29:38.992Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.596 34.674 1500.1188 22:29:32.42M 2015-11-04T22:29:39.197Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.596 34.674 1500.1191 22:29:32.62M 2015-11-04T22:29:39.402Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.596 34.674 1500.1189 22:29:32.82M 2015-11-04T22:29:39.607Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.596 34.674 1500.1195 22:29:33.04M 2015-11-04T22:29:39.807Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.599 34.677 1500.1229 22:29:33.24M 2015-11-04T22:29:40.007Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.593 34.672 1500.1157 22:29:33.44M 2015-11-04T22:29:40.212Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.592 34.671 1500.1138 22:29:33.63M 2015-11-04T22:29:40.412Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.592 34.670 1500.1124 22:29:33.83M 2015-11-04T22:29:40.617Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.591 34.670 1500.1106 22:29:34.05M 2015-11-04T22:29:40.822Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.590 34.669 1500.1089 22:29:34.25M 2015-11-04T22:29:41.028Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.589 34.669 1500.1073 22:29:34.45M 2015-11-04T22:29:41.233Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.588 34.668 1500.1061 22:29:34.65M 2015-11-04T22:29:41.433Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.593 34.673 1500.1117 22:29:34.85M 2015-11-04T22:29:41.638Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.593 34.673 1500.1128 22:29:35.07M 2015-11-04T22:29:41.838Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.599 34.678 1500.1187 22:29:35.27M 2015-11-04T22:29:42.043Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.599 34.678 1500.1189 22:29:35.47M 2015-11-04T22:29:42.263Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.599 34.678 1500.1187 22:29:35.67M 2015-11-04T22:29:42.448Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.599 34.678 1500.1198 22:29:35.88M 2015-11-04T22:29:42.653Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.599 34.678 1500.1196 22:29:36.08M 2015-11-04T22:29:42.853Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.599 34.678 1500.1190 22:29:36.28M 2015-11-04T22:29:43.058Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.598 34.677 1500.1190 22:29:36.48M 2015-11-04T22:29:43.258Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.598 34.677 1500.1187 22:29:36.68M 2015-11-04T22:29:43.508Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.594 34.673 1500.1151 22:29:36.88M 2015-11-04T22:29:43.668Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.600 34.679 1500.1218 22:29:37.14M 2015-11-04T22:29:43.868Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.601 34.679 1500.1239 22:29:37.30M 2015-11-04T22:29:44.073Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.601 34.679 1500.1252 22:29:37.50M 2015-11-04T22:29:44.273Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.601 34.678 1500.1250 22:29:37.69M 2015-11-04T22:29:44.478Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.600 34.678 1500.1251 22:29:37.89M 2015-11-04T22:29:44.683Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.601 34.679 1500.1266 22:29:38.11M 2015-11-04T22:29:44.883Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.601 34.678 1500.1272 22:29:38.31M 2015-11-04T22:29:45.088Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.600 34.677 1500.1261 22:29:38.51M 2015-11-04T22:29:45.288Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.600 34.676 1500.1260 22:29:38.71M 2015-11-04T22:29:45.493Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.594 34.671 1500.1194 22:29:38.91M 2015-11-04T22:29:45.698Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.596 34.672 1500.1218 22:29:39.13M 2015-11-04T22:29:45.898Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.596 34.673 1500.1222 22:29:39.33M 2015-11-04T22:29:46.103Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.596 34.673 1500.1219 22:29:39.53M 2015-11-04T22:29:46.303Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.596 34.673 1500.1230 22:29:39.73M 2015-11-04T22:29:46.508Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.596 34.673 1500.1232 22:29:39.92M 2015-11-04T22:29:46.728Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.596 34.673 1500.1219 22:29:40.14M 2015-11-04T22:29:46.913Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.595 34.672 1500.1193 22:29:40.36M 2015-11-04T22:29:47.118Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.594 34.672 1500.1174 22:29:40.54M 2015-11-04T22:29:47.323Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.593 34.671 1500.1161 22:29:40.74M 2015-11-04T22:29:47.523Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.593 34.671 1500.1149 22:29:40.94M 2015-11-04T22:29:47.728Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.593 34.671 1500.1136 22:29:41.16M 2015-11-04T22:29:47.928Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.593 34.672 1500.1133 22:29:41.36M 2015-11-04T22:29:48.133Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.592 34.672 1500.1124 22:29:41.56M 2015-11-04T22:29:48.333Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.595 34.674 1500.1154 22:29:41.76M 2015-11-04T22:29:48.585Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.596 34.675 1500.1163 22:29:41.95M 2015-11-04T22:29:48.743Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.596 34.675 1500.1169 22:29:42.22M 2015-11-04T22:29:48.943Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.597 34.676 1500.1172 22:29:42.37M 2015-11-04T22:29:49.148Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.598 34.677 1500.1180 22:29:42.57M 2015-11-04T22:29:49.353Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.599 34.678 1500.1193 22:29:42.77M 2015-11-04T22:29:49.553Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.600 34.679 1500.1204 22:29:42.97M 2015-11-04T22:29:49.758Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.600 34.679 1500.1219 22:29:43.19M 2015-11-04T22:29:49.958Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.600 34.678 1500.1208 22:29:43.39M 2015-11-04T22:29:50.158Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.599 34.677 1500.1202 22:29:43.58M 2015-11-04T22:29:50.385Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.598 34.676 1500.1185 22:29:43.78M 2015-11-04T22:29:50.568Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.597 34.676 1500.1172 22:29:44.00M 2015-11-04T22:29:50.768Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.596 34.675 1500.1157 22:29:44.20M 2015-11-04T22:29:50.973Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.595 34.674 1500.1138 22:29:44.40M 2015-11-04T22:29:51.193Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.593 34.672 1500.1118 22:29:44.60M 2015-11-04T22:29:51.378Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.591 34.670 1500.1097 22:29:44.81M 2015-11-04T22:29:51.583Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.584 34.664 1500.1023 22:29:45.02M 2015-11-04T22:29:51.788Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.584 34.664 1500.1017 22:29:45.22M 2015-11-04T22:29:51.993Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.578 34.659 1500.0940 22:29:45.42M 2015-11-04T22:29:52.193Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.578 34.658 1500.0940 22:29:45.62M 2015-11-04T22:29:52.393Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.577 34.658 1500.0928 22:29:45.81M 2015-11-04T22:29:52.598Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.572 34.652 1500.0865 22:29:46.03M 2015-11-04T22:29:52.798Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.572 34.653 1500.0870 22:29:46.23M 2015-11-04T22:29:53.003Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.573 34.654 1500.0870 22:29:46.43M 2015-11-04T22:29:53.208Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.574 34.655 1500.0883 22:29:46.63M 2015-11-04T22:29:53.413Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.575 34.656 1500.0897 22:29:46.83M 2015-11-04T22:29:53.658Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.576 34.657 1500.0928 22:29:47.05M 2015-11-04T22:29:53.818Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.577 34.658 1500.0931 22:29:47.29M 2015-11-04T22:29:54.025Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.579 34.660 1500.0964 22:29:47.45M 2015-11-04T22:29:54.223Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.583 34.663 1500.1005 22:29:47.65M 2015-11-04T22:29:54.427Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.582 34.662 1500.0984 22:29:47.84M 2015-11-04T22:29:54.629Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.581 34.662 1500.0974 22:29:48.06M 2015-11-04T22:29:54.833Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.581 34.661 1500.0973 22:29:48.26M 2015-11-04T22:29:55.033Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.580 34.660 1500.0969 22:29:48.46M 2015-11-04T22:29:55.238Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.579 34.659 1500.0962 22:29:48.66M 2015-11-04T22:29:55.443Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.578 34.658 1500.0958 22:29:48.86M 2015-11-04T22:29:55.663Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.586 34.665 1500.1044 22:29:49.08M 2015-11-04T22:29:55.848Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.587 34.666 1500.1068 22:29:49.29M 2015-11-04T22:29:56.053Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.588 34.667 1500.1086 22:29:49.47M 2015-11-04T22:29:56.253Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.590 34.669 1500.1112 22:29:49.68M 2015-11-04T22:29:56.458Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.591 34.670 1500.1132 22:29:49.87M 2015-11-04T22:29:56.658Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.593 34.672 1500.1145 22:29:50.09M 2015-11-04T22:29:56.863Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.594 34.673 1500.1160 22:29:50.29M 2015-11-04T22:29:57.069Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.595 34.674 1500.1158 22:29:50.49M 2015-11-04T22:29:57.268Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.595 34.674 1500.1146 22:29:50.69M 2015-11-04T22:29:57.473Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.595 34.673 1500.1182 22:29:50.89M 2015-11-04T22:29:57.678Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.595 34.673 1500.1178 22:29:51.11M 2015-11-04T22:29:57.878Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.594 34.670 1500.1227 22:29:51.31M 2015-11-04T22:29:58.083Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.594 34.670 1500.1224 22:29:51.51M 2015-11-04T22:29:58.278Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.596 34.672 1500.1249 22:29:51.71M 2015-11-04T22:29:58.488Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.597 34.673 1500.1250 22:29:51.90M 2015-11-04T22:29:58.733Z|I-OCEAN7-304-XXXX| 27.07 12.965 40.598 34.674 1500.1259 22:29:52.12M 2015-11-04T22:29:58.909Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.599 34.675 1500.1271 22:29:52.37M 2015-11-04T22:29:59.098Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.600 34.676 1500.1282 22:29:52.52M 2015-11-04T22:29:59.298Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.601 34.678 1500.1289 22:29:52.72M 2015-11-04T22:29:59.498Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.602 34.679 1500.1298 22:29:52.92M 2015-11-04T22:29:59.703Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.598 34.675 1500.1243 22:29:53.14M 2015-11-04T22:29:59.908Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.598 34.675 1500.1232 22:29:53.34M 2015-11-04T22:30:00.123Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.586 34.664 1500.1099 22:29:53.54M 2015-11-04T22:30:00.313Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.586 34.664 1500.1084 22:29:53.75M 2015-11-04T22:30:00.518Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.586 34.665 1500.1073 22:29:53.93M 2015-11-04T22:30:00.718Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.583 34.662 1500.1031 22:29:54.15M 2015-11-04T22:30:00.923Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.589 34.668 1500.1094 22:29:54.35M 2015-11-04T22:30:01.123Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.591 34.670 1500.1102 22:29:54.55M 2015-11-04T22:30:01.333Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.593 34.672 1500.1118 22:29:54.75M 2015-11-04T22:30:01.533Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.595 34.674 1500.1146 22:29:54.95M 2015-11-04T22:30:01.738Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.594 34.673 1500.1141 22:29:55.16M 2015-11-04T22:30:01.938Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.595 34.674 1500.1149 22:29:55.37M 2015-11-04T22:30:02.138Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.595 34.674 1500.1150 22:29:55.57M 2015-11-04T22:30:02.343Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.596 34.675 1500.1165 22:29:55.76M 2015-11-04T22:30:02.551Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.595 34.674 1500.1144 22:29:55.96M 2015-11-04T22:30:02.748Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.595 34.675 1500.1147 22:29:56.18M 2015-11-04T22:30:02.953Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.596 34.675 1500.1157 22:29:56.38M 2015-11-04T22:30:03.159Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.596 34.675 1500.1156 22:29:56.58M 2015-11-04T22:30:03.359Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.596 34.675 1500.1154 22:29:56.78M 2015-11-04T22:30:03.563Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.599 34.678 1500.1189 22:29:57.00M 2015-11-04T22:30:03.763Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.600 34.679 1500.1182 22:29:57.20M 2015-11-04T22:30:03.974Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.593 34.673 1500.1104 22:29:57.40M 2015-11-04T22:30:04.168Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.592 34.672 1500.1095 22:29:57.60M 2015-11-04T22:30:04.373Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.592 34.672 1500.1088 22:29:57.79M 2015-11-04T22:30:04.594Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.591 34.672 1500.1073 22:29:58.01M 2015-11-04T22:30:04.779Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.598 34.678 1500.1138 22:29:58.23M 2015-11-04T22:30:04.984Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.599 34.679 1500.1151 22:29:58.41M 2015-11-04T22:30:05.189Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.600 34.680 1500.1166 22:29:58.61M 2015-11-04T22:30:05.389Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.600 34.680 1500.1162 22:29:58.81M 2015-11-04T22:30:05.594Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.600 34.680 1500.1162 22:29:59.03M 2015-11-04T22:30:05.794Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.598 34.679 1500.1144 22:29:59.23M 2015-11-04T22:30:05.999Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.597 34.678 1500.1133 22:29:59.43M 2015-11-04T22:30:06.204Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.597 34.678 1500.1134 22:29:59.62M 2015-11-04T22:30:06.409Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.596 34.677 1500.1118 22:29:59.83M 2015-11-04T22:30:06.604Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.595 34.676 1500.1122 22:30:00.04M 2015-11-04T22:30:06.809Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.596 34.676 1500.1125 22:30:00.24M 2015-11-04T22:30:07.014Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.597 34.677 1500.1140 22:30:00.44M 2015-11-04T22:30:07.219Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.597 34.678 1500.1143 22:30:00.64M 2015-11-04T22:30:07.419Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.598 34.678 1500.1155 22:30:00.84M 2015-11-04T22:30:07.624Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.598 34.678 1500.1169 22:30:01.06M 2015-11-04T22:30:07.824Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.597 34.677 1500.1166 22:30:01.26M 2015-11-04T22:30:08.029Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.594 34.674 1500.1128 22:30:01.45M 2015-11-04T22:30:08.234Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.594 34.675 1500.1113 22:30:01.65M 2015-11-04T22:30:08.434Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.594 34.675 1500.1101 22:30:01.85M 2015-11-04T22:30:08.639Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.593 34.674 1500.1089 22:30:02.07M 2015-11-04T22:30:08.844Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.592 34.673 1500.1080 22:30:02.27M 2015-11-04T22:30:09.059Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.593 34.674 1500.1096 22:30:02.47M 2015-11-04T22:30:09.249Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.592 34.673 1500.1091 22:30:02.69M 2015-11-04T22:30:09.449Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.596 34.677 1500.1128 22:30:02.87M 2015-11-04T22:30:09.654Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.596 34.677 1500.1135 22:30:03.09M 2015-11-04T22:30:09.854Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.597 34.677 1500.1143 22:30:03.29M 2015-11-04T22:30:10.059Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.597 34.677 1500.1154 22:30:03.48M 2015-11-04T22:30:10.264Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.597 34.677 1500.1154 22:30:03.69M 2015-11-04T22:30:10.464Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.587 34.667 1500.1039 22:30:03.88M 2015-11-04T22:30:10.669Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.585 34.666 1500.1023 22:30:04.10M 2015-11-04T22:30:10.874Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.584 34.664 1500.1013 22:30:04.30M 2015-11-04T22:30:11.074Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.582 34.663 1500.0985 22:30:04.50M 2015-11-04T22:30:11.279Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.582 34.662 1500.0984 22:30:04.70M 2015-11-04T22:30:11.479Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.581 34.661 1500.0989 22:30:04.90M 2015-11-04T22:30:11.684Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.589 34.668 1500.1088 22:30:05.12M 2015-11-04T22:30:11.889Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.591 34.670 1500.1111 22:30:05.32M 2015-11-04T22:30:12.089Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.593 34.672 1500.1129 22:30:05.52M 2015-11-04T22:30:12.294Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.594 34.673 1500.1132 22:30:05.72M 2015-11-04T22:30:12.499Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.593 34.672 1500.1127 22:30:05.91M 2015-11-04T22:30:12.699Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.593 34.672 1500.1116 22:30:06.13M 2015-11-04T22:30:12.899Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.591 34.671 1500.1099 22:30:06.33M 2015-11-04T22:30:13.104Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.590 34.670 1500.1075 22:30:06.53M 2015-11-04T22:30:13.309Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.588 34.668 1500.1058 22:30:06.73M 2015-11-04T22:30:13.529Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.589 34.668 1500.1073 22:30:06.93M 2015-11-04T22:30:13.714Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.590 34.669 1500.1090 22:30:07.16M 2015-11-04T22:30:13.959Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.592 34.671 1500.1104 22:30:07.35M 2015-11-04T22:30:14.119Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.591 34.670 1500.1096 22:30:07.59M 2015-11-04T22:30:14.324Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.592 34.672 1500.1108 22:30:07.74M 2015-11-04T22:30:14.524Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.593 34.673 1500.1124 22:30:07.94M 2015-11-04T22:30:14.729Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.594 34.674 1500.1134 22:30:08.16M 2015-11-04T22:30:14.934Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.596 34.675 1500.1150 22:30:08.36M 2015-11-04T22:30:15.134Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.597 34.676 1500.1158 22:30:08.56M 2015-11-04T22:30:15.339Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.598 34.677 1500.1176 22:30:08.76M 2015-11-04T22:30:15.539Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.599 34.678 1500.1190 22:30:08.96M 2015-11-04T22:30:15.739Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.599 34.678 1500.1198 22:30:09.18M 2015-11-04T22:30:15.949Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.599 34.678 1500.1199 22:30:09.37M 2015-11-04T22:30:16.149Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.600 34.679 1500.1198 22:30:09.57M 2015-11-04T22:30:16.354Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.599 34.679 1500.1190 22:30:09.77M 2015-11-04T22:30:16.570Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.599 34.679 1500.1184 22:30:09.97M 2015-11-04T22:30:16.759Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.599 34.679 1500.1183 22:30:10.19M 2015-11-04T22:30:16.959Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.599 34.679 1500.1185 22:30:10.39M 2015-11-04T22:30:17.164Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.600 34.679 1500.1194 22:30:10.59M 2015-11-04T22:30:17.364Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.592 34.672 1500.1110 22:30:10.79M 2015-11-04T22:30:17.569Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.595 34.675 1500.1140 22:30:11.00M 2015-11-04T22:30:17.774Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.596 34.675 1500.1149 22:30:11.21M 2015-11-04T22:30:17.994Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.597 34.676 1500.1150 22:30:11.41M 2015-11-04T22:30:18.184Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.598 34.677 1500.1171 22:30:11.62M 2015-11-04T22:30:18.384Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.598 34.677 1500.1184 22:30:11.80M 2015-11-04T22:30:18.584Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.598 34.677 1500.1185 22:30:12.02M 2015-11-04T22:30:18.789Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.599 34.678 1500.1196 22:30:12.22M 2015-11-04T22:30:19.039Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.600 34.679 1500.1212 22:30:12.42M 2015-11-04T22:30:19.194Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.600 34.679 1500.1216 22:30:12.66M 2015-11-04T22:30:19.399Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.595 34.674 1500.1168 22:30:12.82M 2015-11-04T22:30:19.604Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.595 34.674 1500.1160 22:30:13.04M 2015-11-04T22:30:19.804Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.595 34.674 1500.1156 22:30:13.24M 2015-11-04T22:30:20.009Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.595 34.674 1500.1154 22:30:13.43M 2015-11-04T22:30:20.209Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.595 34.674 1500.1156 22:30:13.63M 2015-11-04T22:30:20.414Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.594 34.673 1500.1151 22:30:13.83M 2015-11-04T22:30:20.614Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.594 34.673 1500.1141 22:30:14.05M 2015-11-04T22:30:20.819Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.594 34.673 1500.1141 22:30:14.25M 2015-11-04T22:30:21.024Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.593 34.672 1500.1130 22:30:14.45M 2015-11-04T22:30:21.224Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.592 34.671 1500.1123 22:30:14.65M 2015-11-04T22:30:21.429Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.591 34.671 1500.1113 22:30:14.85M 2015-11-04T22:30:21.634Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.591 34.671 1500.1106 22:30:15.07M 2015-11-04T22:30:21.834Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.591 34.670 1500.1108 22:30:15.27M 2015-11-04T22:30:22.039Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.591 34.671 1500.1108 22:30:15.47M 2015-11-04T22:30:22.239Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.591 34.671 1500.1102 22:30:15.66M 2015-11-04T22:30:22.464Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.590 34.670 1500.1094 22:30:15.86M 2015-11-04T22:30:22.649Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.597 34.676 1500.1161 22:30:16.10M 2015-11-04T22:30:22.849Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.597 34.677 1500.1161 22:30:16.28M 2015-11-04T22:30:23.054Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.598 34.678 1500.1166 22:30:16.48M 2015-11-04T22:30:23.254Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.598 34.678 1500.1169 22:30:16.68M 2015-11-04T22:30:23.460Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.599 34.679 1500.1178 22:30:16.88M 2015-11-04T22:30:23.659Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.599 34.679 1500.1180 22:30:17.10M 2015-11-04T22:30:23.864Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.599 34.679 1500.1178 22:30:17.30M 2015-11-04T22:30:24.114Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.600 34.680 1500.1184 22:30:17.49M 2015-11-04T22:30:24.269Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.600 34.680 1500.1178 22:30:17.74M 2015-11-04T22:30:24.474Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.599 34.680 1500.1174 22:30:17.89M 2015-11-04T22:30:24.679Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.599 34.679 1500.1176 22:30:18.11M 2015-11-04T22:30:24.879Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.599 34.679 1500.1163 22:30:18.31M 2015-11-04T22:30:25.084Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.598 34.678 1500.1154 22:30:18.51M 2015-11-04T22:30:25.289Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.597 34.677 1500.1143 22:30:18.71M 2015-11-04T22:30:25.490Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.596 34.677 1500.1125 22:30:18.91M 2015-11-04T22:30:25.694Z|I-OCEAN7-304-XXXX| 26.99 12.960 40.596 34.676 1500.1118 22:30:19.12M 2015-11-04T22:30:25.894Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.595 34.675 1500.1123 22:30:19.33M 2015-11-04T22:30:26.100Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.595 34.675 1500.1123 22:30:19.52M 2015-11-04T22:30:26.299Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.594 34.674 1500.1122 22:30:19.72M 2015-11-04T22:30:26.504Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.594 34.673 1500.1119 22:30:19.92M 2015-11-04T22:30:26.709Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.594 34.673 1500.1132 22:30:20.14M 2015-11-04T22:30:26.930Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.594 34.673 1500.1140 22:30:20.34M 2015-11-04T22:30:27.115Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.593 34.672 1500.1140 22:30:20.56M 2015-11-04T22:30:27.320Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.599 34.677 1500.1207 22:30:20.74M 2015-11-04T22:30:27.519Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.600 34.677 1500.1226 22:30:20.94M 2015-11-04T22:30:27.724Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.600 34.678 1500.1227 22:30:21.16M 2015-11-04T22:30:27.924Z|I-OCEAN7-304-XXXX| 26.98 12.963 40.601 34.679 1500.1229 22:30:21.36M 2015-11-04T22:30:28.129Z|I-OCEAN7-304-XXXX| 26.98 12.962 40.601 34.679 1500.1229 22:30:21.55M 2015-11-04T22:30:28.335Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.602 34.680 1500.1241 22:30:21.75M 2015-11-04T22:30:28.534Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.602 34.680 1500.1254 22:30:21.95M 2015-11-04T22:30:28.739Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.603 34.680 1500.1267 22:30:22.17M 2015-11-04T22:30:28.940Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.602 34.680 1500.1266 22:30:22.37M 2015-11-04T22:30:29.190Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.602 34.679 1500.1266 22:30:22.57M 2015-11-04T22:30:29.350Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.601 34.679 1500.1259 22:30:22.81M 2015-11-04T22:30:29.550Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.601 34.679 1500.1244 22:30:22.97M 2015-11-04T22:30:29.755Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.601 34.679 1500.1239 22:30:23.19M 2015-11-04T22:30:29.955Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.600 34.678 1500.1232 22:30:23.39M 2015-11-04T22:30:30.160Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.599 34.678 1500.1219 22:30:23.58M 2015-11-04T22:30:30.365Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.599 34.677 1500.1215 22:30:23.78M 2015-11-04T22:30:30.565Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.598 34.676 1500.1213 22:30:24.00M 2015-11-04T22:30:30.770Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.598 34.676 1500.1207 22:30:24.20M 2015-11-04T22:30:30.970Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.676 1500.1208 22:30:24.40M 2015-11-04T22:30:31.175Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1216 22:30:24.60M 2015-11-04T22:30:31.395Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.597 34.675 1500.1213 22:30:24.80M 2015-11-04T22:30:31.580Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.597 34.674 1500.1205 22:30:25.03M 2015-11-04T22:30:31.780Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.597 34.675 1500.1206 22:30:25.22M 2015-11-04T22:30:31.985Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.597 34.674 1500.1206 22:30:25.41M 2015-11-04T22:30:32.190Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.597 34.674 1500.1204 22:30:25.61M 2015-11-04T22:30:32.395Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.597 34.674 1500.1207 22:30:25.81M 2015-11-04T22:30:32.595Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.674 1500.1216 22:30:26.03M 2015-11-04T22:30:32.800Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.596 34.674 1500.1211 22:30:26.23M 2015-11-04T22:30:33.000Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1207 22:30:26.43M 2015-11-04T22:30:33.205Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.675 1500.1199 22:30:26.63M 2015-11-04T22:30:33.410Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.602 34.680 1500.1246 22:30:26.83M 2015-11-04T22:30:33.610Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.602 34.680 1500.1244 22:30:27.05M 2015-11-04T22:30:33.815Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.595 34.674 1500.1167 22:30:27.25M 2015-11-04T22:30:34.015Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.594 34.673 1500.1149 22:30:27.44M 2015-11-04T22:30:34.265Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.674 1500.1155 22:30:27.64M 2015-11-04T22:30:34.420Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.595 34.675 1500.1147 22:30:27.89M 2015-11-04T22:30:34.625Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.595 34.674 1500.1143 22:30:28.06M 2015-11-04T22:30:34.825Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.595 34.674 1500.1132 22:30:28.26M 2015-11-04T22:30:35.030Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.595 34.674 1500.1128 22:30:28.46M 2015-11-04T22:30:35.235Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.594 34.674 1500.1132 22:30:28.66M 2015-11-04T22:30:35.440Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.594 34.674 1500.1121 22:30:28.86M 2015-11-04T22:30:35.640Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.591 34.672 1500.1084 22:30:29.08M 2015-11-04T22:30:35.860Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.591 34.671 1500.1090 22:30:29.27M 2015-11-04T22:30:36.045Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.591 34.671 1500.1094 22:30:29.49M 2015-11-04T22:30:36.250Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.591 34.671 1500.1095 22:30:29.67M 2015-11-04T22:30:36.450Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.592 34.672 1500.1096 22:30:29.87M 2015-11-04T22:30:36.655Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.593 34.673 1500.1096 22:30:30.09M 2015-11-04T22:30:36.860Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.593 34.673 1500.1100 22:30:30.29M 2015-11-04T22:30:37.065Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.593 34.673 1500.1102 22:30:30.49M 2015-11-04T22:30:37.265Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.593 34.673 1500.1096 22:30:30.69M 2015-11-04T22:30:37.465Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.593 34.673 1500.1096 22:30:30.89M 2015-11-04T22:30:37.675Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.593 34.673 1500.1088 22:30:31.10M 2015-11-04T22:30:37.875Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.593 34.674 1500.1094 22:30:31.31M 2015-11-04T22:30:38.075Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.593 34.674 1500.1093 22:30:31.50M 2015-11-04T22:30:38.280Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.593 34.674 1500.1089 22:30:31.70M 2015-11-04T22:30:38.485Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.593 34.674 1500.1085 22:30:31.90M 2015-11-04T22:30:38.685Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.593 34.674 1500.1091 22:30:32.12M 2015-11-04T22:30:38.890Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.593 34.674 1500.1090 22:30:32.32M 2015-11-04T22:30:39.095Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.593 34.674 1500.1080 22:30:32.52M 2015-11-04T22:30:39.295Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.593 34.674 1500.1089 22:30:32.72M 2015-11-04T22:30:39.500Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.593 34.674 1500.1096 22:30:32.91M 2015-11-04T22:30:39.700Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.593 34.673 1500.1111 22:30:33.14M 2015-11-04T22:30:39.905Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.594 34.674 1500.1119 22:30:33.34M 2015-11-04T22:30:40.110Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.595 34.675 1500.1125 22:30:33.53M 2015-11-04T22:30:40.330Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.595 34.675 1500.1128 22:30:33.73M 2015-11-04T22:30:40.515Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.596 34.675 1500.1140 22:30:33.95M 2015-11-04T22:30:40.715Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.596 34.675 1500.1150 22:30:34.15M 2015-11-04T22:30:40.920Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.596 34.675 1500.1152 22:30:34.35M 2015-11-04T22:30:41.125Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.596 34.675 1500.1156 22:30:34.55M 2015-11-04T22:30:41.325Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.596 34.675 1500.1167 22:30:34.75M 2015-11-04T22:30:41.530Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.597 34.675 1500.1177 22:30:34.95M 2015-11-04T22:30:41.730Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.597 34.675 1500.1184 22:30:35.17M 2015-11-04T22:30:41.935Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.596 34.675 1500.1182 22:30:35.36M 2015-11-04T22:30:42.135Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.596 34.675 1500.1185 22:30:35.56M 2015-11-04T22:30:42.340Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.597 34.675 1500.1189 22:30:35.76M 2015-11-04T22:30:42.540Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.597 34.675 1500.1200 22:30:35.96M 2015-11-04T22:30:42.745Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.597 34.675 1500.1202 22:30:36.18M 2015-11-04T22:30:42.955Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.598 34.676 1500.1211 22:30:36.38M 2015-11-04T22:30:43.155Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.598 34.676 1500.1224 22:30:36.58M 2015-11-04T22:30:43.355Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.596 34.674 1500.1199 22:30:36.78M 2015-11-04T22:30:43.560Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.596 34.675 1500.1161 22:30:37.00M 2015-11-04T22:30:43.765Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.596 34.675 1500.1162 22:30:37.20M 2015-11-04T22:30:43.965Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.596 34.675 1500.1147 22:30:37.40M 2015-11-04T22:30:44.170Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.596 34.676 1500.1151 22:30:37.60M 2015-11-04T22:30:44.370Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.595 34.675 1500.1140 22:30:37.79M 2015-11-04T22:30:44.575Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.595 34.675 1500.1132 22:30:38.01M 2015-11-04T22:30:44.795Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.594 34.674 1500.1118 22:30:38.21M 2015-11-04T22:30:44.980Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.594 34.674 1500.1112 22:30:38.43M 2015-11-04T22:30:45.180Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.593 34.673 1500.1113 22:30:38.61M 2015-11-04T22:30:45.385Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.593 34.673 1500.1117 22:30:38.81M 2015-11-04T22:30:45.585Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.592 34.672 1500.1119 22:30:39.02M 2015-11-04T22:30:45.795Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.592 34.671 1500.1121 22:30:39.22M 2015-11-04T22:30:45.995Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.592 34.671 1500.1117 22:30:39.42M 2015-11-04T22:30:46.195Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.592 34.671 1500.1130 22:30:39.62M 2015-11-04T22:30:46.400Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.593 34.671 1500.1144 22:30:39.82M 2015-11-04T22:30:46.605Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.593 34.671 1500.1154 22:30:40.04M 2015-11-04T22:30:46.810Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.593 34.671 1500.1151 22:30:40.24M 2015-11-04T22:30:47.010Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.593 34.671 1500.1155 22:30:40.44M 2015-11-04T22:30:47.215Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.594 34.672 1500.1167 22:30:40.64M 2015-11-04T22:30:47.415Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.594 34.672 1500.1168 22:30:40.84M 2015-11-04T22:30:47.620Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.595 34.673 1500.1168 22:30:41.05M 2015-11-04T22:30:47.825Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.595 34.673 1500.1166 22:30:41.25M 2015-11-04T22:30:48.030Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.595 34.674 1500.1174 22:30:41.45M 2015-11-04T22:30:48.230Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.596 34.674 1500.1185 22:30:41.65M 2015-11-04T22:30:48.430Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.596 34.675 1500.1185 22:30:41.85M 2015-11-04T22:30:48.635Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.597 34.675 1500.1187 22:30:42.07M 2015-11-04T22:30:48.840Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.598 34.676 1500.1200 22:30:42.27M 2015-11-04T22:30:49.040Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.598 34.676 1500.1191 22:30:42.47M 2015-11-04T22:30:49.260Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.597 34.676 1500.1180 22:30:42.67M 2015-11-04T22:30:49.445Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.597 34.676 1500.1179 22:30:42.88M 2015-11-04T22:30:49.650Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.597 34.676 1500.1167 22:30:43.09M 2015-11-04T22:30:49.855Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.596 34.675 1500.1162 22:30:43.28M 2015-11-04T22:30:50.056Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.595 34.675 1500.1146 22:30:43.48M 2015-11-04T22:30:50.260Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.594 34.673 1500.1124 22:30:43.68M 2015-11-04T22:30:50.460Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.604 34.683 1500.1248 22:30:43.88M 2015-11-04T22:30:50.665Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.604 34.682 1500.1246 22:30:44.10M 2015-11-04T22:30:50.871Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.603 34.682 1500.1237 22:30:44.30M 2015-11-04T22:30:51.071Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.602 34.681 1500.1229 22:30:44.50M 2015-11-04T22:30:51.270Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.602 34.681 1500.1222 22:30:44.70M 2015-11-04T22:30:51.475Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.602 34.681 1500.1228 22:30:44.90M 2015-11-04T22:30:51.681Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.601 34.680 1500.1228 22:30:45.12M 2015-11-04T22:30:51.881Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.600 34.679 1500.1216 22:30:45.31M 2015-11-04T22:30:52.086Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.599 34.678 1500.1204 22:30:45.51M 2015-11-04T22:30:52.286Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.599 34.678 1500.1202 22:30:45.71M 2015-11-04T22:30:52.491Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.600 34.679 1500.1213 22:30:45.91M 2015-11-04T22:30:52.696Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.600 34.679 1500.1224 22:30:46.13M 2015-11-04T22:30:52.902Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.601 34.680 1500.1240 22:30:46.33M 2015-11-04T22:30:53.101Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.602 34.680 1500.1240 22:30:46.53M 2015-11-04T22:30:53.301Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.600 34.679 1500.1228 22:30:46.73M 2015-11-04T22:30:53.506Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.600 34.678 1500.1221 22:30:46.92M 2015-11-04T22:30:53.731Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.600 34.678 1500.1217 22:30:47.15M 2015-11-04T22:30:53.916Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.601 34.678 1500.1237 22:30:47.36M 2015-11-04T22:30:54.116Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.602 34.679 1500.1257 22:30:47.55M 2015-11-04T22:30:54.321Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.601 34.679 1500.1251 22:30:47.74M 2015-11-04T22:30:54.521Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.600 34.677 1500.1233 22:30:47.94M 2015-11-04T22:30:54.726Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.599 34.677 1500.1217 22:30:48.16M 2015-11-04T22:30:54.931Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.600 34.678 1500.1233 22:30:48.36M 2015-11-04T22:30:55.131Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.601 34.679 1500.1235 22:30:48.56M 2015-11-04T22:30:55.336Z|I-OCEAN7-304-XXXX| 27.01 12.963 40.601 34.679 1500.1241 22:30:48.76M 2015-11-04T22:30:55.536Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.601 34.679 1500.1248 22:30:48.96M 2015-11-04T22:30:55.741Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.602 34.679 1500.1245 22:30:49.17M 2015-11-04T22:30:55.941Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.602 34.680 1500.1256 22:30:49.37M 2015-11-04T22:30:56.146Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.603 34.681 1500.1270 22:30:49.57M 2015-11-04T22:30:56.351Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.604 34.681 1500.1276 22:30:49.77M 2015-11-04T22:30:56.585Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.603 34.681 1500.1263 22:30:49.97M 2015-11-04T22:30:56.756Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.602 34.680 1500.1246 22:30:50.19M 2015-11-04T22:30:56.956Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.601 34.679 1500.1237 22:30:50.39M 2015-11-04T22:30:57.161Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.600 34.679 1500.1221 22:30:50.59M 2015-11-04T22:30:57.366Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.600 34.679 1500.1206 22:30:50.79M 2015-11-04T22:30:57.571Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.599 34.678 1500.1194 22:30:51.01M 2015-11-04T22:30:57.771Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.596 34.676 1500.1167 22:30:51.21M 2015-11-04T22:30:57.976Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.597 34.676 1500.1168 22:30:51.40M 2015-11-04T22:30:58.196Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.597 34.677 1500.1167 22:30:51.60M 2015-11-04T22:30:58.381Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.597 34.677 1500.1167 22:30:51.82M 2015-11-04T22:30:58.586Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.598 34.678 1500.1179 22:30:52.02M 2015-11-04T22:30:58.786Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.598 34.677 1500.1184 22:30:52.22M 2015-11-04T22:30:58.991Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.598 34.677 1500.1184 22:30:52.42M 2015-11-04T22:30:59.191Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.597 34.676 1500.1178 22:30:52.62M 2015-11-04T22:30:59.396Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.596 34.675 1500.1158 22:30:52.81M 2015-11-04T22:30:59.811Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.595 34.674 1500.1158 22:30:53.04M 2015-11-04T22:30:59.811Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.594 34.673 1500.1156 22:30:53.32M 2015-11-04T22:31:00.016Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.594 34.673 1500.1144 22:30:53.44M 2015-11-04T22:31:00.221Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.594 34.673 1500.1151 22:30:53.64M 2015-11-04T22:31:00.421Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.587 34.666 1500.1069 22:30:53.84M 2015-11-04T22:31:00.626Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.586 34.666 1500.1064 22:30:54.06M 2015-11-04T22:31:00.826Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.587 34.666 1500.1072 22:30:54.26M 2015-11-04T22:31:01.026Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.591 34.670 1500.1123 22:30:54.46M 2015-11-04T22:31:01.231Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.592 34.671 1500.1136 22:30:54.65M 2015-11-04T22:31:01.436Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.594 34.672 1500.1151 22:30:54.86M 2015-11-04T22:31:01.636Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.594 34.673 1500.1155 22:30:55.08M 2015-11-04T22:31:01.841Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.596 34.674 1500.1165 22:30:55.27M 2015-11-04T22:31:02.046Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.597 34.676 1500.1185 22:30:55.47M 2015-11-04T22:31:02.251Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.601 34.679 1500.1227 22:30:55.67M 2015-11-04T22:31:02.451Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.600 34.679 1500.1229 22:30:55.87M 2015-11-04T22:31:02.676Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.599 34.678 1500.1213 22:30:56.09M 2015-11-04T22:31:02.865Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.597 34.676 1500.1180 22:30:56.31M 2015-11-04T22:31:03.061Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.597 34.676 1500.1189 22:30:56.49M 2015-11-04T22:31:03.262Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.596 34.674 1500.1172 22:30:56.69M 2015-11-04T22:31:03.467Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.596 34.675 1500.1165 22:30:56.89M 2015-11-04T22:31:03.671Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.596 34.675 1500.1169 22:30:57.10M 2015-11-04T22:31:03.871Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.596 34.675 1500.1179 22:30:57.30M 2015-11-04T22:31:04.076Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.596 34.675 1500.1179 22:30:57.50M 2015-11-04T22:31:04.276Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.596 34.675 1500.1176 22:30:57.70M 2015-11-04T22:31:04.481Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.596 34.675 1500.1172 22:30:57.90M 2015-11-04T22:31:04.681Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.595 34.674 1500.1160 22:30:58.12M 2015-11-04T22:31:04.886Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.596 34.675 1500.1162 22:30:58.32M 2015-11-04T22:31:05.091Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.595 34.674 1500.1162 22:30:58.52M 2015-11-04T22:31:05.296Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.595 34.675 1500.1151 22:30:58.72M 2015-11-04T22:31:05.496Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.595 34.674 1500.1147 22:30:58.92M 2015-11-04T22:31:05.701Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.595 34.674 1500.1147 22:30:59.13M 2015-11-04T22:31:05.901Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.595 34.674 1500.1157 22:30:59.34M 2015-11-04T22:31:06.106Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.596 34.675 1500.1165 22:30:59.53M 2015-11-04T22:31:06.307Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.594 34.673 1500.1140 22:30:59.73M 2015-11-04T22:31:06.516Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.593 34.672 1500.1128 22:30:59.93M 2015-11-04T22:31:06.716Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.591 34.670 1500.1111 22:31:00.15M 2015-11-04T22:31:06.916Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.592 34.671 1500.1117 22:31:00.35M 2015-11-04T22:31:07.141Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.592 34.671 1500.1125 22:31:00.55M 2015-11-04T22:31:07.321Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.601 34.679 1500.1234 22:31:00.77M 2015-11-04T22:31:07.526Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.601 34.679 1500.1245 22:31:00.95M 2015-11-04T22:31:07.726Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.601 34.679 1500.1246 22:31:01.16M 2015-11-04T22:31:07.931Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.601 34.679 1500.1241 22:31:01.36M 2015-11-04T22:31:08.136Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.601 34.679 1500.1239 22:31:01.56M 2015-11-04T22:31:08.341Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.600 34.678 1500.1239 22:31:01.76M 2015-11-04T22:31:08.541Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.600 34.677 1500.1233 22:31:01.96M 2015-11-04T22:31:08.741Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.599 34.677 1500.1232 22:31:02.18M 2015-11-04T22:31:08.948Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.598 34.676 1500.1223 22:31:02.38M 2015-11-04T22:31:09.151Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.597 34.675 1500.1207 22:31:02.58M 2015-11-04T22:31:09.356Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.596 34.674 1500.1200 22:31:02.78M 2015-11-04T22:31:09.556Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.600 34.678 1500.1228 22:31:03.00M 2015-11-04T22:31:09.761Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.601 34.678 1500.1233 22:31:03.19M 2015-11-04T22:31:09.961Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.602 34.680 1500.1249 22:31:03.39M 2015-11-04T22:31:10.161Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.596 34.674 1500.1189 22:31:03.59M 2015-11-04T22:31:10.366Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.595 34.673 1500.1171 22:31:03.79M 2015-11-04T22:31:10.571Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.594 34.672 1500.1154 22:31:04.01M 2015-11-04T22:31:10.776Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.593 34.671 1500.1155 22:31:04.21M 2015-11-04T22:31:10.976Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.599 34.677 1500.1226 22:31:04.41M 2015-11-04T22:31:11.181Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.603 34.681 1500.1265 22:31:04.61M 2015-11-04T22:31:11.381Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.592 34.670 1500.1138 22:31:04.80M 2015-11-04T22:31:11.602Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.591 34.670 1500.1129 22:31:05.03M 2015-11-04T22:31:11.791Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.590 34.669 1500.1115 22:31:05.24M 2015-11-04T22:31:11.991Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.589 34.668 1500.1095 22:31:05.42M 2015-11-04T22:31:12.196Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.588 34.667 1500.1080 22:31:05.62M 2015-11-04T22:31:12.402Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.587 34.666 1500.1067 22:31:05.82M 2015-11-04T22:31:12.601Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.587 34.666 1500.1063 22:31:06.04M 2015-11-04T22:31:12.806Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.587 34.666 1500.1064 22:31:06.24M 2015-11-04T22:31:13.025Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.587 34.666 1500.1071 22:31:06.44M 2015-11-04T22:31:13.212Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.588 34.668 1500.1082 22:31:06.64M 2015-11-04T22:31:13.416Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.590 34.669 1500.1102 22:31:06.84M 2015-11-04T22:31:13.616Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.596 34.675 1500.1177 22:31:07.06M 2015-11-04T22:31:13.821Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.597 34.675 1500.1185 22:31:07.25M 2015-11-04T22:31:14.027Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.597 34.676 1500.1198 22:31:07.45M 2015-11-04T22:31:14.228Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.676 1500.1208 22:31:07.65M 2015-11-04T22:31:14.432Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.590 34.669 1500.1119 22:31:07.85M 2015-11-04T22:31:14.632Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.591 34.670 1500.1133 22:31:08.07M 2015-11-04T22:31:14.836Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.593 34.671 1500.1152 22:31:08.27M 2015-11-04T22:31:15.041Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.594 34.672 1500.1172 22:31:08.47M 2015-11-04T22:31:15.242Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.595 34.674 1500.1136 22:31:08.67M 2015-11-04T22:31:15.447Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.595 34.675 1500.1129 22:31:08.87M 2015-11-04T22:31:15.647Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.594 34.674 1500.1124 22:31:09.09M 2015-11-04T22:31:15.852Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.594 34.675 1500.1121 22:31:09.28M 2015-11-04T22:31:16.072Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.591 34.672 1500.1079 22:31:09.48M 2015-11-04T22:31:16.257Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.595 34.676 1500.1124 22:31:09.70M 2015-11-04T22:31:16.462Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.596 34.677 1500.1134 22:31:09.88M 2015-11-04T22:31:16.668Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.597 34.678 1500.1136 22:31:10.10M 2015-11-04T22:31:16.867Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.598 34.678 1500.1146 22:31:10.30M 2015-11-04T22:31:17.072Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.593 34.674 1500.1105 22:31:10.50M 2015-11-04T22:31:17.272Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.593 34.673 1500.1104 22:31:10.70M 2015-11-04T22:31:17.477Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.592 34.672 1500.1104 22:31:10.90M 2015-11-04T22:31:17.682Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.592 34.672 1500.1108 22:31:11.11M 2015-11-04T22:31:17.882Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.593 34.672 1500.1113 22:31:11.31M 2015-11-04T22:31:18.087Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.592 34.672 1500.1106 22:31:11.51M 2015-11-04T22:31:18.287Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.592 34.672 1500.1111 22:31:11.71M 2015-11-04T22:31:18.492Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.593 34.672 1500.1122 22:31:11.91M 2015-11-04T22:31:18.692Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.592 34.672 1500.1117 22:31:12.13M 2015-11-04T22:31:18.897Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.594 34.673 1500.1141 22:31:12.33M 2015-11-04T22:31:19.102Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.594 34.671 1500.1198 22:31:12.53M 2015-11-04T22:31:19.302Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.594 34.671 1500.1193 22:31:12.73M 2015-11-04T22:31:19.507Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.595 34.672 1500.1204 22:31:12.92M 2015-11-04T22:31:19.712Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.596 34.673 1500.1211 22:31:13.14M 2015-11-04T22:31:19.912Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.597 34.674 1500.1213 22:31:13.34M 2015-11-04T22:31:20.117Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.597 34.675 1500.1221 22:31:13.54M 2015-11-04T22:31:20.317Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.598 34.675 1500.1235 22:31:13.74M 2015-11-04T22:31:20.537Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.598 34.675 1500.1232 22:31:13.94M 2015-11-04T22:31:20.727Z|I-OCEAN7-304-XXXX| 27.02 12.963 40.598 34.676 1500.1226 22:31:14.18M 2015-11-04T22:31:20.927Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.593 34.670 1500.1157 22:31:14.36M 2015-11-04T22:31:21.132Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.592 34.670 1500.1139 22:31:14.56M 2015-11-04T22:31:21.332Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.591 34.669 1500.1134 22:31:14.76M 2015-11-04T22:31:21.537Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.592 34.670 1500.1138 22:31:14.95M 2015-11-04T22:31:21.742Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.591 34.670 1500.1125 22:31:15.17M 2015-11-04T22:31:21.942Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.592 34.671 1500.1122 22:31:15.38M 2015-11-04T22:31:22.148Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.593 34.672 1500.1113 22:31:15.57M 2015-11-04T22:31:22.348Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.593 34.673 1500.1118 22:31:15.77M 2015-11-04T22:31:22.552Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.594 34.674 1500.1116 22:31:15.97M 2015-11-04T22:31:22.757Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.594 34.674 1500.1128 22:31:16.19M 2015-11-04T22:31:22.957Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.595 34.675 1500.1141 22:31:16.39M 2015-11-04T22:31:23.185Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.597 34.676 1500.1157 22:31:16.59M 2015-11-04T22:31:23.362Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.594 34.674 1500.1124 22:31:16.79M 2015-11-04T22:31:23.567Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.594 34.673 1500.1123 22:31:17.01M 2015-11-04T22:31:23.772Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.593 34.673 1500.1125 22:31:17.21M 2015-11-04T22:31:23.972Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.593 34.673 1500.1121 22:31:17.40M 2015-11-04T22:31:24.177Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.593 34.673 1500.1125 22:31:17.60M 2015-11-04T22:31:24.377Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.593 34.673 1500.1121 22:31:17.80M 2015-11-04T22:31:24.582Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.592 34.672 1500.1111 22:31:18.02M 2015-11-04T22:31:24.787Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.592 34.672 1500.1101 22:31:18.22M 2015-11-04T22:31:25.007Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.593 34.673 1500.1112 22:31:18.42M 2015-11-04T22:31:25.187Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.593 34.673 1500.1119 22:31:18.63M 2015-11-04T22:31:25.392Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.594 34.674 1500.1138 22:31:18.81M 2015-11-04T22:31:25.597Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.674 1500.1145 22:31:19.03M 2015-11-04T22:31:25.802Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.675 1500.1143 22:31:19.23M 2015-11-04T22:31:26.002Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.595 34.675 1500.1143 22:31:19.43M 2015-11-04T22:31:26.207Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.596 34.676 1500.1144 22:31:19.63M 2015-11-04T22:31:26.407Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.597 34.677 1500.1147 22:31:19.83M 2015-11-04T22:31:26.612Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.597 34.677 1500.1150 22:31:20.05M 2015-11-04T22:31:26.817Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.598 34.678 1500.1166 22:31:20.25M 2015-11-04T22:31:27.022Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.599 34.678 1500.1179 22:31:20.45M 2015-11-04T22:31:27.222Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.599 34.678 1500.1180 22:31:20.65M 2015-11-04T22:31:27.422Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.600 34.680 1500.1201 22:31:20.84M 2015-11-04T22:31:27.628Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.601 34.680 1500.1208 22:31:21.07M 2015-11-04T22:31:27.832Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.601 34.681 1500.1212 22:31:21.26M 2015-11-04T22:31:28.032Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.601 34.680 1500.1207 22:31:21.46M 2015-11-04T22:31:28.237Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.600 34.680 1500.1206 22:31:21.66M 2015-11-04T22:31:28.466Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.600 34.679 1500.1206 22:31:21.86M 2015-11-04T22:31:28.642Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.600 34.679 1500.1211 22:31:22.08M 2015-11-04T22:31:28.842Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.600 34.679 1500.1216 22:31:22.28M 2015-11-04T22:31:29.047Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.600 34.678 1500.1216 22:31:22.48M 2015-11-04T22:31:29.252Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.599 34.678 1500.1207 22:31:22.68M 2015-11-04T22:31:29.472Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.599 34.677 1500.1196 22:31:22.88M 2015-11-04T22:31:29.657Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.599 34.677 1500.1195 22:31:23.11M 2015-11-04T22:31:29.862Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.598 34.678 1500.1185 22:31:23.29M 2015-11-04T22:31:30.062Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.598 34.677 1500.1174 22:31:23.49M 2015-11-04T22:31:30.270Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.597 34.677 1500.1167 22:31:23.69M 2015-11-04T22:31:30.467Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.597 34.677 1500.1152 22:31:23.89M 2015-11-04T22:31:30.672Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.596 34.676 1500.1145 22:31:24.11M 2015-11-04T22:31:30.877Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.596 34.676 1500.1149 22:31:24.31M 2015-11-04T22:31:31.077Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.595 34.675 1500.1140 22:31:24.51M 2015-11-04T22:31:31.282Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.595 34.675 1500.1127 22:31:24.70M 2015-11-04T22:31:31.487Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.595 34.674 1500.1127 22:31:24.91M 2015-11-04T22:31:31.687Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.594 34.674 1500.1124 22:31:25.13M 2015-11-04T22:31:31.892Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.594 34.674 1500.1116 22:31:25.32M 2015-11-04T22:31:32.092Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.595 34.675 1500.1124 22:31:25.52M 2015-11-04T22:31:32.297Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.595 34.674 1500.1135 22:31:25.72M 2015-11-04T22:31:32.502Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.595 34.674 1500.1150 22:31:25.92M 2015-11-04T22:31:32.702Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.595 34.674 1500.1160 22:31:26.14M 2015-11-04T22:31:32.907Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.596 34.674 1500.1171 22:31:26.34M 2015-11-04T22:31:33.107Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.596 34.675 1500.1183 22:31:26.54M 2015-11-04T22:31:33.308Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.597 34.675 1500.1182 22:31:26.74M 2015-11-04T22:31:33.517Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.597 34.675 1500.1190 22:31:26.93M 2015-11-04T22:31:33.717Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.597 34.675 1500.1206 22:31:27.16M 2015-11-04T22:31:33.937Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.598 34.675 1500.1210 22:31:27.35M 2015-11-04T22:31:34.122Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.598 34.676 1500.1212 22:31:27.57M 2015-11-04T22:31:34.327Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.599 34.677 1500.1219 22:31:27.75M 2015-11-04T22:31:34.527Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.599 34.677 1500.1230 22:31:27.95M 2015-11-04T22:31:34.732Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.600 34.677 1500.1243 22:31:28.17M 2015-11-04T22:31:34.937Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.600 34.677 1500.1241 22:31:28.37M 2015-11-04T22:31:35.142Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.599 34.677 1500.1230 22:31:28.57M 2015-11-04T22:31:35.342Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.599 34.677 1500.1226 22:31:28.77M 2015-11-04T22:31:35.549Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.599 34.677 1500.1217 22:31:28.97M 2015-11-04T22:31:35.748Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.598 34.677 1500.1207 22:31:29.18M 2015-11-04T22:31:35.952Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.598 34.677 1500.1200 22:31:29.38M 2015-11-04T22:31:36.157Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.590 34.669 1500.1110 22:31:29.58M 2015-11-04T22:31:36.357Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.589 34.668 1500.1096 22:31:29.78M 2015-11-04T22:31:36.557Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.588 34.667 1500.1090 22:31:30.00M 2015-11-04T22:31:36.763Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.588 34.667 1500.1084 22:31:30.20M 2015-11-04T22:31:36.967Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.587 34.666 1500.1080 22:31:30.40M 2015-11-04T22:31:37.173Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.587 34.666 1500.1074 22:31:30.60M 2015-11-04T22:31:37.372Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.586 34.665 1500.1067 22:31:30.80M 2015-11-04T22:31:37.572Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.586 34.665 1500.1064 22:31:31.01M 2015-11-04T22:31:37.778Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.587 34.666 1500.1079 22:31:31.21M 2015-11-04T22:31:37.982Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.587 34.666 1500.1095 22:31:31.41M 2015-11-04T22:31:38.183Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.588 34.667 1500.1101 22:31:31.61M 2015-11-04T22:31:38.408Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.589 34.668 1500.1106 22:31:31.81M 2015-11-04T22:31:38.625Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.590 34.669 1500.1122 22:31:32.05M 2015-11-04T22:31:38.793Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.591 34.670 1500.1138 22:31:32.23M 2015-11-04T22:31:38.997Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.592 34.670 1500.1149 22:31:32.43M 2015-11-04T22:31:39.198Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.592 34.670 1500.1143 22:31:32.63M 2015-11-04T22:31:39.403Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.592 34.671 1500.1145 22:31:32.83M 2015-11-04T22:31:39.608Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.593 34.672 1500.1149 22:31:33.05M 2015-11-04T22:31:39.808Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.591 34.670 1500.1128 22:31:33.24M 2015-11-04T22:31:40.013Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.591 34.670 1500.1122 22:31:33.44M 2015-11-04T22:31:40.218Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.591 34.670 1500.1123 22:31:33.64M 2015-11-04T22:31:40.418Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.592 34.671 1500.1122 22:31:33.84M 2015-11-04T22:31:40.618Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.592 34.671 1500.1129 22:31:34.06M 2015-11-04T22:31:40.823Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.593 34.673 1500.1136 22:31:34.26M 2015-11-04T22:31:41.065Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.594 34.674 1500.1143 22:31:34.46M 2015-11-04T22:31:41.233Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.594 34.674 1500.1143 22:31:34.66M 2015-11-04T22:31:41.433Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.595 34.674 1500.1150 22:31:34.86M 2015-11-04T22:31:41.638Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.595 34.674 1500.1154 22:31:35.08M 2015-11-04T22:31:41.838Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.595 34.675 1500.1156 22:31:35.27M 2015-11-04T22:31:42.043Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.595 34.674 1500.1154 22:31:35.47M 2015-11-04T22:31:42.243Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.595 34.674 1500.1158 22:31:35.67M 2015-11-04T22:31:42.448Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.600 34.678 1500.1211 22:31:35.87M 2015-11-04T22:31:42.653Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.600 34.678 1500.1210 22:31:36.09M 2015-11-04T22:31:42.873Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.600 34.679 1500.1218 22:31:36.29M 2015-11-04T22:31:43.058Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.600 34.678 1500.1212 22:31:36.50M 2015-11-04T22:31:43.263Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.599 34.677 1500.1200 22:31:36.69M 2015-11-04T22:31:43.463Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.597 34.676 1500.1178 22:31:36.89M 2015-11-04T22:31:43.668Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.596 34.675 1500.1167 22:31:37.10M 2015-11-04T22:31:43.873Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.595 34.674 1500.1147 22:31:37.30M 2015-11-04T22:31:44.073Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.594 34.674 1500.1130 22:31:37.50M 2015-11-04T22:31:44.273Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.593 34.673 1500.1119 22:31:37.70M 2015-11-04T22:31:44.478Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.593 34.673 1500.1113 22:31:37.90M 2015-11-04T22:31:44.683Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.593 34.673 1500.1105 22:31:38.12M 2015-11-04T22:31:44.883Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.593 34.673 1500.1108 22:31:38.32M 2015-11-04T22:31:45.106Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.593 34.673 1500.1123 22:31:38.52M 2015-11-04T22:31:45.293Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.594 34.673 1500.1133 22:31:38.72M 2015-11-04T22:31:45.493Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.593 34.672 1500.1140 22:31:38.92M 2015-11-04T22:31:45.698Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.593 34.672 1500.1145 22:31:39.13M 2015-11-04T22:31:45.903Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.593 34.672 1500.1155 22:31:39.33M 2015-11-04T22:31:46.103Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.593 34.671 1500.1166 22:31:39.53M 2015-11-04T22:31:46.308Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.594 34.672 1500.1171 22:31:39.73M 2015-11-04T22:31:46.508Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.595 34.673 1500.1180 22:31:39.93M 2015-11-04T22:31:46.713Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.596 34.674 1500.1194 22:31:40.15M 2015-11-04T22:31:46.918Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.596 34.674 1500.1204 22:31:40.35M 2015-11-04T22:31:47.163Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.596 34.674 1500.1200 22:31:40.55M 2015-11-04T22:31:47.338Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.596 34.675 1500.1191 22:31:40.79M 2015-11-04T22:31:47.523Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.596 34.674 1500.1180 22:31:40.96M 2015-11-04T22:31:47.723Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.595 34.673 1500.1172 22:31:41.16M 2015-11-04T22:31:47.933Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.594 34.673 1500.1165 22:31:41.36M 2015-11-04T22:31:48.138Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.594 34.673 1500.1156 22:31:41.56M 2015-11-04T22:31:48.338Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.594 34.673 1500.1140 22:31:41.76M 2015-11-04T22:31:48.538Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.594 34.673 1500.1133 22:31:41.96M 2015-11-04T22:31:48.743Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.594 34.673 1500.1133 22:31:42.18M 2015-11-04T22:31:48.948Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.593 34.673 1500.1132 22:31:42.38M 2015-11-04T22:31:49.148Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.593 34.673 1500.1132 22:31:42.58M 2015-11-04T22:31:49.353Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.593 34.673 1500.1118 22:31:42.78M 2015-11-04T22:31:49.558Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.593 34.673 1500.1117 22:31:42.97M 2015-11-04T22:31:49.758Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.593 34.673 1500.1113 22:31:43.19M 2015-11-04T22:31:49.963Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.593 34.673 1500.1115 22:31:43.39M 2015-11-04T22:31:50.163Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.593 34.673 1500.1121 22:31:43.59M 2015-11-04T22:31:50.368Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.593 34.673 1500.1124 22:31:43.79M 2015-11-04T22:31:50.568Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.594 34.673 1500.1127 22:31:44.01M 2015-11-04T22:31:50.768Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.594 34.674 1500.1128 22:31:44.21M 2015-11-04T22:31:50.978Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.594 34.674 1500.1129 22:31:44.41M 2015-11-04T22:31:51.178Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.595 34.674 1500.1136 22:31:44.61M 2015-11-04T22:31:51.383Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.595 34.675 1500.1150 22:31:44.81M 2015-11-04T22:31:51.588Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.596 34.675 1500.1147 22:31:45.02M 2015-11-04T22:31:51.803Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.596 34.676 1500.1146 22:31:45.22M 2015-11-04T22:31:51.993Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.596 34.676 1500.1143 22:31:45.44M 2015-11-04T22:31:52.193Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.597 34.677 1500.1151 22:31:45.62M 2015-11-04T22:31:52.398Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.597 34.677 1500.1150 22:31:45.82M 2015-11-04T22:31:52.603Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.597 34.677 1500.1143 22:31:46.04M 2015-11-04T22:31:52.803Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.597 34.677 1500.1152 22:31:46.24M 2015-11-04T22:31:53.003Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.597 34.677 1500.1155 22:31:46.44M 2015-11-04T22:31:53.208Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.597 34.677 1500.1155 22:31:46.63M 2015-11-04T22:31:53.413Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.597 34.677 1500.1156 22:31:46.84M 2015-11-04T22:31:53.618Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.597 34.677 1500.1158 22:31:47.05M 2015-11-04T22:31:53.818Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.598 34.677 1500.1182 22:31:47.25M 2015-11-04T22:31:54.026Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.598 34.677 1500.1184 22:31:47.45M 2015-11-04T22:31:54.223Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.594 34.673 1500.1136 22:31:47.65M 2015-11-04T22:31:54.423Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.593 34.673 1500.1133 22:31:47.85M 2015-11-04T22:31:54.633Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.593 34.672 1500.1134 22:31:48.07M 2015-11-04T22:31:54.833Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.593 34.672 1500.1139 22:31:48.27M 2015-11-04T22:31:55.033Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.593 34.672 1500.1133 22:31:48.47M 2015-11-04T22:31:55.238Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.593 34.673 1500.1134 22:31:48.67M 2015-11-04T22:31:55.438Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.593 34.672 1500.1127 22:31:48.87M 2015-11-04T22:31:55.643Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.592 34.672 1500.1118 22:31:49.08M 2015-11-04T22:31:55.848Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.592 34.671 1500.1112 22:31:49.28M 2015-11-04T22:31:56.053Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.591 34.671 1500.1108 22:31:49.48M 2015-11-04T22:31:56.273Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.591 34.671 1500.1106 22:31:49.68M 2015-11-04T22:31:56.458Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.591 34.671 1500.1108 22:31:49.90M 2015-11-04T22:31:56.663Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.591 34.671 1500.1101 22:31:50.10M 2015-11-04T22:31:56.863Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.594 34.674 1500.1130 22:31:50.30M 2015-11-04T22:31:57.068Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.594 34.674 1500.1136 22:31:50.50M 2015-11-04T22:31:57.306Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.594 34.674 1500.1132 22:31:50.70M 2015-11-04T22:31:57.473Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.596 34.676 1500.1157 22:31:50.90M 2015-11-04T22:31:57.678Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.596 34.675 1500.1154 22:31:51.11M 2015-11-04T22:31:57.879Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.596 34.675 1500.1160 22:31:51.31M 2015-11-04T22:31:58.078Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.595 34.674 1500.1161 22:31:51.51M 2015-11-04T22:31:58.289Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.595 34.674 1500.1169 22:31:51.71M 2015-11-04T22:31:58.488Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.595 34.674 1500.1166 22:31:51.91M 2015-11-04T22:31:58.688Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.593 34.671 1500.1133 22:31:52.13M 2015-11-04T22:31:58.893Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.596 34.675 1500.1165 22:31:52.33M 2015-11-04T22:31:59.099Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.596 34.675 1500.1174 22:31:52.53M 2015-11-04T22:31:59.298Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.598 34.676 1500.1185 22:31:52.73M 2015-11-04T22:31:59.504Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.598 34.677 1500.1195 22:31:52.92M 2015-11-04T22:31:59.704Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.599 34.677 1500.1204 22:31:53.14M 2015-11-04T22:31:59.908Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.599 34.678 1500.1215 22:31:53.34M 2015-11-04T22:32:00.113Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.600 34.678 1500.1222 22:31:53.54M 2015-11-04T22:32:00.313Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.600 34.679 1500.1218 22:31:53.74M 2015-11-04T22:32:00.518Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.600 34.678 1500.1216 22:31:53.94M 2015-11-04T22:32:00.739Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.599 34.678 1500.1206 22:31:54.16M 2015-11-04T22:32:00.923Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.598 34.677 1500.1195 22:31:54.37M 2015-11-04T22:32:01.129Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.598 34.677 1500.1187 22:31:54.56M 2015-11-04T22:32:01.328Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.597 34.676 1500.1179 22:31:54.76M 2015-11-04T22:32:01.534Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.596 34.675 1500.1178 22:31:54.95M 2015-11-04T22:32:01.738Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.598 34.676 1500.1213 22:31:55.18M 2015-11-04T22:32:01.938Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.599 34.677 1500.1230 22:31:55.37M 2015-11-04T22:32:02.144Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.599 34.676 1500.1237 22:31:55.57M 2015-11-04T22:32:02.349Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.599 34.676 1500.1241 22:31:55.77M 2015-11-04T22:32:02.554Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.599 34.676 1500.1240 22:31:55.97M 2015-11-04T22:32:02.749Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.594 34.671 1500.1190 22:31:56.19M 2015-11-04T22:32:02.954Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.594 34.671 1500.1193 22:31:56.38M 2015-11-04T22:32:03.154Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.594 34.671 1500.1193 22:31:56.59M 2015-11-04T22:32:03.359Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.594 34.672 1500.1190 22:31:56.78M 2015-11-04T22:32:03.564Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.595 34.672 1500.1183 22:31:57.00M 2015-11-04T22:32:03.769Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.595 34.672 1500.1182 22:31:57.20M 2015-11-04T22:32:03.969Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.595 34.673 1500.1182 22:31:57.40M 2015-11-04T22:32:04.174Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.595 34.673 1500.1184 22:31:57.60M 2015-11-04T22:32:04.374Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.595 34.673 1500.1185 22:31:57.80M 2015-11-04T22:32:04.579Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.595 34.673 1500.1204 22:31:58.02M 2015-11-04T22:32:04.784Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.596 34.673 1500.1206 22:31:58.22M 2015-11-04T22:32:04.989Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.596 34.673 1500.1213 22:31:58.42M 2015-11-04T22:32:05.204Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.596 34.674 1500.1212 22:31:58.62M 2015-11-04T22:32:05.389Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.596 34.674 1500.1213 22:31:58.83M 2015-11-04T22:32:05.594Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.597 34.674 1500.1218 22:31:59.03M 2015-11-04T22:32:05.799Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.597 34.674 1500.1213 22:31:59.23M 2015-11-04T22:32:05.999Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.596 34.674 1500.1211 22:31:59.43M 2015-11-04T22:32:06.204Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.596 34.674 1500.1206 22:31:59.63M 2015-11-04T22:32:06.404Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.596 34.674 1500.1193 22:31:59.83M 2015-11-04T22:32:06.609Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.596 34.674 1500.1198 22:32:00.05M 2015-11-04T22:32:06.809Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.596 34.674 1500.1182 22:32:00.25M 2015-11-04T22:32:07.014Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.595 34.673 1500.1171 22:32:00.44M 2015-11-04T22:32:07.219Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.594 34.673 1500.1149 22:32:00.64M 2015-11-04T22:32:07.424Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.594 34.673 1500.1130 22:32:00.84M 2015-11-04T22:32:07.629Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.594 34.674 1500.1118 22:32:01.06M 2015-11-04T22:32:07.829Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.593 34.674 1500.1106 22:32:01.26M 2015-11-04T22:32:08.029Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.593 34.674 1500.1110 22:32:01.46M 2015-11-04T22:32:08.234Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.593 34.673 1500.1113 22:32:01.66M 2015-11-04T22:32:08.439Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.593 34.673 1500.1112 22:32:01.86M 2015-11-04T22:32:08.639Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.593 34.673 1500.1099 22:32:02.08M 2015-11-04T22:32:08.844Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.593 34.673 1500.1090 22:32:02.28M 2015-11-04T22:32:09.044Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.593 34.673 1500.1090 22:32:02.48M 2015-11-04T22:32:09.249Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.593 34.673 1500.1099 22:32:02.68M 2015-11-04T22:32:09.454Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.593 34.673 1500.1101 22:32:02.87M 2015-11-04T22:32:09.674Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.593 34.673 1500.1106 22:32:03.09M 2015-11-04T22:32:09.859Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.593 34.673 1500.1110 22:32:03.31M 2015-11-04T22:32:10.059Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.593 34.674 1500.1106 22:32:03.49M 2015-11-04T22:32:10.264Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.593 34.673 1500.1105 22:32:03.69M 2015-11-04T22:32:10.464Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.593 34.673 1500.1112 22:32:03.89M 2015-11-04T22:32:10.669Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.593 34.673 1500.1111 22:32:04.11M 2015-11-04T22:32:10.874Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.593 34.672 1500.1108 22:32:04.31M 2015-11-04T22:32:11.079Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.593 34.673 1500.1104 22:32:04.51M 2015-11-04T22:32:11.279Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.592 34.673 1500.1102 22:32:04.71M 2015-11-04T22:32:11.479Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.593 34.673 1500.1110 22:32:04.90M 2015-11-04T22:32:11.684Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.594 34.673 1500.1127 22:32:05.12M 2015-11-04T22:32:11.889Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.594 34.674 1500.1133 22:32:05.32M 2015-11-04T22:32:12.094Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.595 34.674 1500.1147 22:32:05.52M 2015-11-04T22:32:12.294Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.595 34.675 1500.1145 22:32:05.72M 2015-11-04T22:32:12.494Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.595 34.675 1500.1145 22:32:05.92M 2015-11-04T22:32:12.699Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.596 34.675 1500.1147 22:32:06.14M 2015-11-04T22:32:12.904Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.596 34.675 1500.1146 22:32:06.34M 2015-11-04T22:32:13.109Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.596 34.676 1500.1149 22:32:06.54M 2015-11-04T22:32:13.345Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.596 34.676 1500.1149 22:32:06.74M 2015-11-04T22:32:13.514Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.596 34.676 1500.1151 22:32:06.93M 2015-11-04T22:32:13.714Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.602 34.681 1500.1218 22:32:07.15M 2015-11-04T22:32:13.919Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.602 34.681 1500.1221 22:32:07.35M 2015-11-04T22:32:14.139Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.595 34.674 1500.1144 22:32:07.55M 2015-11-04T22:32:14.324Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.595 34.675 1500.1141 22:32:07.77M 2015-11-04T22:32:14.529Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.596 34.676 1500.1152 22:32:07.95M 2015-11-04T22:32:14.729Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.596 34.676 1500.1146 22:32:08.17M 2015-11-04T22:32:14.934Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.595 34.675 1500.1144 22:32:08.37M 2015-11-04T22:32:15.134Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.595 34.675 1500.1132 22:32:08.57M 2015-11-04T22:32:15.339Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.594 34.675 1500.1122 22:32:08.76M 2015-11-04T22:32:15.544Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.594 34.675 1500.1117 22:32:08.96M 2015-11-04T22:32:15.744Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.595 34.675 1500.1132 22:32:09.18M 2015-11-04T22:32:15.949Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.598 34.678 1500.1162 22:32:09.38M 2015-11-04T22:32:16.149Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.599 34.679 1500.1171 22:32:09.58M 2015-11-04T22:32:16.354Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.600 34.680 1500.1172 22:32:09.78M 2015-11-04T22:32:16.559Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.600 34.680 1500.1176 22:32:10.00M 2015-11-04T22:32:16.764Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.599 34.679 1500.1166 22:32:10.20M 2015-11-04T22:32:16.964Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.598 34.679 1500.1149 22:32:10.40M 2015-11-04T22:32:17.164Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.597 34.678 1500.1134 22:32:10.60M 2015-11-04T22:32:17.369Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.596 34.677 1500.1121 22:32:10.79M 2015-11-04T22:32:17.574Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.596 34.677 1500.1122 22:32:11.01M 2015-11-04T22:32:17.779Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.595 34.676 1500.1119 22:32:11.22M 2015-11-04T22:32:17.979Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.595 34.676 1500.1101 22:32:11.41M 2015-11-04T22:32:18.184Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.594 34.675 1500.1102 22:32:11.61M 2015-11-04T22:32:18.384Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.587 34.667 1500.1021 22:32:11.81M 2015-11-04T22:32:18.604Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.589 34.670 1500.1052 22:32:12.03M 2015-11-04T22:32:18.789Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.590 34.671 1500.1057 22:32:12.24M 2015-11-04T22:32:18.994Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.591 34.672 1500.1068 22:32:12.43M 2015-11-04T22:32:19.226Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.591 34.672 1500.1078 22:32:12.62M 2015-11-04T22:32:19.399Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.592 34.673 1500.1079 22:32:12.82M 2015-11-04T22:32:19.604Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.592 34.673 1500.1083 22:32:13.04M 2015-11-04T22:32:19.804Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.593 34.674 1500.1100 22:32:13.24M 2015-11-04T22:32:20.009Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.594 34.674 1500.1112 22:32:13.44M 2015-11-04T22:32:20.209Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.594 34.673 1500.1119 22:32:13.64M 2015-11-04T22:32:20.414Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.594 34.673 1500.1127 22:32:13.84M 2015-11-04T22:32:20.619Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.594 34.673 1500.1127 22:32:14.06M 2015-11-04T22:32:20.819Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.593 34.673 1500.1130 22:32:14.26M 2015-11-04T22:32:21.024Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.594 34.673 1500.1138 22:32:14.46M 2015-11-04T22:32:21.229Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.594 34.674 1500.1133 22:32:14.66M 2015-11-04T22:32:21.429Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.595 34.674 1500.1135 22:32:14.85M 2015-11-04T22:32:21.634Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.595 34.675 1500.1139 22:32:15.07M 2015-11-04T22:32:21.839Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.595 34.675 1500.1138 22:32:15.27M 2015-11-04T22:32:22.039Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.595 34.675 1500.1140 22:32:15.47M 2015-11-04T22:32:22.244Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.596 34.676 1500.1143 22:32:15.67M 2015-11-04T22:32:22.444Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.596 34.676 1500.1141 22:32:15.87M 2015-11-04T22:32:22.650Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.596 34.676 1500.1145 22:32:16.09M 2015-11-04T22:32:22.854Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.596 34.675 1500.1149 22:32:16.29M 2015-11-04T22:32:23.070Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.595 34.675 1500.1146 22:32:16.49M 2015-11-04T22:32:23.259Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.595 34.675 1500.1146 22:32:16.70M 2015-11-04T22:32:23.459Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.595 34.674 1500.1150 22:32:16.88M 2015-11-04T22:32:23.664Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.595 34.673 1500.1161 22:32:17.10M 2015-11-04T22:32:23.864Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.595 34.673 1500.1163 22:32:17.30M 2015-11-04T22:32:24.069Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.595 34.673 1500.1167 22:32:17.50M 2015-11-04T22:32:24.274Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.594 34.673 1500.1177 22:32:17.70M 2015-11-04T22:32:24.474Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.594 34.672 1500.1171 22:32:17.90M 2015-11-04T22:32:24.674Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.594 34.673 1500.1169 22:32:18.12M 2015-11-04T22:32:24.885Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.595 34.673 1500.1173 22:32:18.31M 2015-11-04T22:32:25.085Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.596 34.674 1500.1173 22:32:18.52M 2015-11-04T22:32:25.290Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.596 34.675 1500.1179 22:32:18.71M 2015-11-04T22:32:25.490Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.597 34.676 1500.1187 22:32:18.91M 2015-11-04T22:32:25.695Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.597 34.676 1500.1185 22:32:19.13M 2015-11-04T22:32:25.895Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.597 34.676 1500.1180 22:32:19.33M 2015-11-04T22:32:26.100Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.596 34.675 1500.1174 22:32:19.53M 2015-11-04T22:32:26.300Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.596 34.675 1500.1161 22:32:19.73M 2015-11-04T22:32:26.505Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.596 34.675 1500.1160 22:32:19.93M 2015-11-04T22:32:26.710Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.589 34.669 1500.1074 22:32:20.15M 2015-11-04T22:32:26.915Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.588 34.668 1500.1064 22:32:20.35M 2015-11-04T22:32:27.115Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.587 34.668 1500.1045 22:32:20.55M 2015-11-04T22:32:27.315Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.583 34.664 1500.0990 22:32:20.75M 2015-11-04T22:32:27.535Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.587 34.668 1500.1040 22:32:20.94M 2015-11-04T22:32:27.725Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.588 34.669 1500.1049 22:32:21.18M 2015-11-04T22:32:27.930Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.590 34.670 1500.1063 22:32:21.36M 2015-11-04T22:32:28.130Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.591 34.671 1500.1078 22:32:21.56M 2015-11-04T22:32:28.335Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.591 34.672 1500.1089 22:32:21.76M 2015-11-04T22:32:28.540Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.592 34.672 1500.1105 22:32:21.96M 2015-11-04T22:32:28.740Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.594 34.674 1500.1127 22:32:22.18M 2015-11-04T22:32:28.945Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.675 1500.1141 22:32:22.38M 2015-11-04T22:32:29.145Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.595 34.675 1500.1152 22:32:22.58M 2015-11-04T22:32:29.350Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.595 34.675 1500.1139 22:32:22.78M 2015-11-04T22:32:29.585Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.595 34.675 1500.1140 22:32:22.97M 2015-11-04T22:32:29.755Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.595 34.675 1500.1143 22:32:23.19M 2015-11-04T22:32:29.955Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.595 34.675 1500.1141 22:32:23.39M 2015-11-04T22:32:30.160Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.595 34.675 1500.1135 22:32:23.59M 2015-11-04T22:32:30.365Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.595 34.675 1500.1135 22:32:23.79M 2015-11-04T22:32:30.565Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.594 34.674 1500.1136 22:32:24.01M 2015-11-04T22:32:30.770Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.594 34.674 1500.1130 22:32:24.21M 2015-11-04T22:32:30.975Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.593 34.673 1500.1133 22:32:24.41M 2015-11-04T22:32:31.175Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.592 34.672 1500.1129 22:32:24.61M 2015-11-04T22:32:31.380Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.592 34.671 1500.1128 22:32:24.80M 2015-11-04T22:32:31.580Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.592 34.671 1500.1121 22:32:25.02M 2015-11-04T22:32:31.785Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.591 34.671 1500.1112 22:32:25.22M 2015-11-04T22:32:32.005Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.591 34.670 1500.1107 22:32:25.42M 2015-11-04T22:32:32.195Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.590 34.670 1500.1101 22:32:25.64M 2015-11-04T22:32:32.395Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.594 34.673 1500.1149 22:32:25.82M 2015-11-04T22:32:32.600Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.594 34.673 1500.1151 22:32:26.04M 2015-11-04T22:32:32.800Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.588 34.668 1500.1082 22:32:26.24M 2015-11-04T22:32:33.005Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.587 34.667 1500.1071 22:32:26.44M 2015-11-04T22:32:33.205Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.589 34.669 1500.1086 22:32:26.64M 2015-11-04T22:32:33.410Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.590 34.669 1500.1086 22:32:26.83M 2015-11-04T22:32:33.610Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.591 34.670 1500.1094 22:32:27.05M 2015-11-04T22:32:33.815Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.591 34.671 1500.1089 22:32:27.25M 2015-11-04T22:32:34.015Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.591 34.671 1500.1086 22:32:27.45M 2015-11-04T22:32:34.220Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.592 34.671 1500.1094 22:32:27.65M 2015-11-04T22:32:34.425Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.592 34.672 1500.1104 22:32:27.85M 2015-11-04T22:32:34.630Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.592 34.672 1500.1112 22:32:28.07M 2015-11-04T22:32:34.830Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.592 34.671 1500.1108 22:32:28.27M 2015-11-04T22:32:35.035Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.591 34.670 1500.1101 22:32:28.47M 2015-11-04T22:32:35.240Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.591 34.670 1500.1102 22:32:28.67M 2015-11-04T22:32:35.440Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.590 34.669 1500.1091 22:32:28.86M 2015-11-04T22:32:35.640Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.590 34.669 1500.1088 22:32:29.08M 2015-11-04T22:32:35.845Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.590 34.669 1500.1085 22:32:29.28M 2015-11-04T22:32:36.045Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.590 34.669 1500.1086 22:32:29.48M 2015-11-04T22:32:36.250Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.589 34.668 1500.1095 22:32:29.68M 2015-11-04T22:32:36.475Z|I-OCEAN7-304-XXXX| 27.01 12.962 40.590 34.668 1500.1099 22:32:29.88M 2015-11-04T22:32:36.660Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.590 34.669 1500.1105 22:32:30.12M 2015-11-04T22:32:36.860Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.591 34.670 1500.1112 22:32:30.30M 2015-11-04T22:32:37.065Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.591 34.670 1500.1116 22:32:30.50M 2015-11-04T22:32:37.270Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.591 34.670 1500.1113 22:32:30.70M 2015-11-04T22:32:37.470Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.596 34.675 1500.1169 22:32:30.90M 2015-11-04T22:32:37.675Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.596 34.675 1500.1169 22:32:31.11M 2015-11-04T22:32:37.875Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.596 34.675 1500.1163 22:32:31.31M 2015-11-04T22:32:38.080Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.596 34.675 1500.1156 22:32:31.51M 2015-11-04T22:32:38.285Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.595 34.675 1500.1145 22:32:31.71M 2015-11-04T22:32:38.485Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.675 1500.1149 22:32:31.91M 2015-11-04T22:32:38.690Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.675 1500.1156 22:32:32.13M 2015-11-04T22:32:38.890Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.596 34.675 1500.1163 22:32:32.33M 2015-11-04T22:32:39.095Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.675 1500.1161 22:32:32.52M 2015-11-04T22:32:39.295Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.594 34.674 1500.1154 22:32:32.73M 2015-11-04T22:32:39.500Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.593 34.673 1500.1140 22:32:32.92M 2015-11-04T22:32:39.700Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.593 34.672 1500.1128 22:32:33.14M 2015-11-04T22:32:39.905Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.592 34.672 1500.1127 22:32:33.34M 2015-11-04T22:32:40.110Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.592 34.671 1500.1118 22:32:33.54M 2015-11-04T22:32:40.315Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.591 34.671 1500.1116 22:32:33.74M 2015-11-04T22:32:40.515Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.591 34.671 1500.1119 22:32:33.94M 2015-11-04T22:32:40.715Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.591 34.670 1500.1113 22:32:34.16M 2015-11-04T22:32:40.935Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.591 34.671 1500.1119 22:32:34.35M 2015-11-04T22:32:41.125Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.592 34.671 1500.1117 22:32:34.57M 2015-11-04T22:32:41.330Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.591 34.671 1500.1112 22:32:34.75M 2015-11-04T22:32:41.530Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.599 34.678 1500.1201 22:32:34.96M 2015-11-04T22:32:41.735Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.599 34.679 1500.1205 22:32:35.17M 2015-11-04T22:32:41.940Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.600 34.679 1500.1213 22:32:35.37M 2015-11-04T22:32:42.140Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.600 34.679 1500.1211 22:32:35.57M 2015-11-04T22:32:42.345Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.601 34.680 1500.1222 22:32:35.77M 2015-11-04T22:32:42.545Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.601 34.681 1500.1217 22:32:35.97M 2015-11-04T22:32:42.751Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.601 34.681 1500.1217 22:32:36.19M 2015-11-04T22:32:42.955Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.601 34.681 1500.1217 22:32:36.39M 2015-11-04T22:32:43.155Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.603 34.682 1500.1237 22:32:36.59M 2015-11-04T22:32:43.355Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.603 34.682 1500.1224 22:32:36.78M 2015-11-04T22:32:43.560Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.603 34.682 1500.1229 22:32:37.00M 2015-11-04T22:32:43.765Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.602 34.681 1500.1222 22:32:37.20M 2015-11-04T22:32:43.965Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.602 34.681 1500.1219 22:32:37.40M 2015-11-04T22:32:44.170Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.601 34.680 1500.1215 22:32:37.60M 2015-11-04T22:32:44.375Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.601 34.680 1500.1205 22:32:37.80M 2015-11-04T22:32:44.575Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.601 34.681 1500.1205 22:32:38.02M 2015-11-04T22:32:44.775Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.600 34.680 1500.1196 22:32:38.22M 2015-11-04T22:32:44.985Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.600 34.679 1500.1193 22:32:38.41M 2015-11-04T22:32:45.185Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.599 34.678 1500.1184 22:32:38.62M 2015-11-04T22:32:45.406Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.598 34.678 1500.1179 22:32:38.81M 2015-11-04T22:32:45.590Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.597 34.677 1500.1165 22:32:39.05M 2015-11-04T22:32:45.826Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.597 34.676 1500.1156 22:32:39.23M 2015-11-04T22:32:45.995Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.596 34.675 1500.1144 22:32:39.43M 2015-11-04T22:32:46.200Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.595 34.674 1500.1130 22:32:39.63M 2015-11-04T22:32:46.406Z|I-OCEAN7-304-XXXX| 27.00 12.961 40.594 34.674 1500.1116 22:32:39.83M 2015-11-04T22:32:46.605Z|I-OCEAN7-304-XXXX| 26.97 12.960 40.594 34.675 1500.1106 22:32:40.05M 2015-11-04T22:32:46.811Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.595 34.675 1500.1111 22:32:40.25M 2015-11-04T22:32:47.010Z|I-OCEAN7-304-XXXX| 27.02 12.960 40.594 34.675 1500.1107 22:32:40.45M 2015-11-04T22:32:47.216Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.594 34.674 1500.1116 22:32:40.64M 2015-11-04T22:32:47.416Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.594 34.674 1500.1117 22:32:40.84M 2015-11-04T22:32:47.620Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.594 34.674 1500.1110 22:32:41.06M 2015-11-04T22:32:47.826Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.594 34.674 1500.1104 22:32:41.26M 2015-11-04T22:32:48.026Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.593 34.674 1500.1095 22:32:41.46M 2015-11-04T22:32:48.225Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.592 34.673 1500.1084 22:32:41.66M 2015-11-04T22:32:48.465Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.592 34.673 1500.1086 22:32:41.86M 2015-11-04T22:32:48.636Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.593 34.674 1500.1088 22:32:42.08M 2015-11-04T22:32:48.841Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.593 34.674 1500.1082 22:32:42.27M 2015-11-04T22:32:49.040Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.593 34.674 1500.1088 22:32:42.48M 2015-11-04T22:32:49.246Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.593 34.674 1500.1084 22:32:42.67M 2015-11-04T22:32:49.446Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.594 34.674 1500.1094 22:32:42.87M 2015-11-04T22:32:49.651Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.594 34.674 1500.1102 22:32:43.09M 2015-11-04T22:32:49.876Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.594 34.675 1500.1111 22:32:43.29M 2015-11-04T22:32:50.061Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.595 34.675 1500.1122 22:32:43.51M 2015-11-04T22:32:50.261Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.595 34.676 1500.1123 22:32:43.69M 2015-11-04T22:32:50.466Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.596 34.677 1500.1125 22:32:43.89M 2015-11-04T22:32:50.666Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.596 34.676 1500.1162 22:32:44.11M 2015-11-04T22:32:50.906Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.596 34.676 1500.1167 22:32:44.31M 2015-11-04T22:32:51.071Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.597 34.677 1500.1173 22:32:44.50M 2015-11-04T22:32:51.276Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.598 34.677 1500.1180 22:32:44.70M 2015-11-04T22:32:51.481Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.598 34.677 1500.1179 22:32:44.90M 2015-11-04T22:32:51.681Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.597 34.677 1500.1172 22:32:45.12M 2015-11-04T22:32:51.886Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.598 34.677 1500.1185 22:32:45.32M 2015-11-04T22:32:52.086Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.598 34.677 1500.1182 22:32:45.52M 2015-11-04T22:32:52.291Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.597 34.677 1500.1174 22:32:45.72M 2015-11-04T22:32:52.496Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.597 34.677 1500.1179 22:32:45.92M 2015-11-04T22:32:52.701Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.597 34.677 1500.1180 22:32:46.14M 2015-11-04T22:32:52.896Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.597 34.676 1500.1171 22:32:46.34M 2015-11-04T22:32:53.106Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.597 34.676 1500.1168 22:32:46.53M 2015-11-04T22:32:53.306Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.597 34.676 1500.1174 22:32:46.73M 2015-11-04T22:32:53.511Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.676 1500.1178 22:32:46.93M 2015-11-04T22:32:53.711Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.597 34.676 1500.1178 22:32:47.15M 2015-11-04T22:32:53.916Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.598 34.676 1500.1191 22:32:47.35M 2015-11-04T22:32:54.121Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.595 34.673 1500.1166 22:32:47.55M 2015-11-04T22:32:54.341Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.595 34.673 1500.1172 22:32:47.75M 2015-11-04T22:32:54.521Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.595 34.673 1500.1165 22:32:47.97M 2015-11-04T22:32:54.726Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.594 34.673 1500.1160 22:32:48.16M 2015-11-04T22:32:54.931Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.594 34.673 1500.1161 22:32:48.37M 2015-11-04T22:32:55.136Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.594 34.672 1500.1161 22:32:48.57M 2015-11-04T22:32:55.336Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.593 34.671 1500.1154 22:32:48.76M 2015-11-04T22:32:55.541Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.592 34.671 1500.1151 22:32:48.96M 2015-11-04T22:32:55.741Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.593 34.671 1500.1156 22:32:49.18M 2015-11-04T22:32:55.946Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.593 34.671 1500.1167 22:32:49.38M 2015-11-04T22:32:56.151Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.594 34.672 1500.1174 22:32:49.58M 2015-11-04T22:32:56.351Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.594 34.672 1500.1177 22:32:49.78M 2015-11-04T22:32:56.556Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.595 34.673 1500.1180 22:32:50.00M 2015-11-04T22:32:56.756Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.596 34.674 1500.1179 22:32:50.20M 2015-11-04T22:32:56.966Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.596 34.674 1500.1172 22:32:50.40M 2015-11-04T22:32:57.161Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.596 34.675 1500.1177 22:32:50.59M 2015-11-04T22:32:57.366Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.596 34.675 1500.1177 22:32:50.79M 2015-11-04T22:32:57.571Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.597 34.675 1500.1185 22:32:51.01M 2015-11-04T22:32:57.776Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.597 34.676 1500.1179 22:32:51.21M 2015-11-04T22:32:57.971Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.597 34.676 1500.1190 22:32:51.41M 2015-11-04T22:32:58.181Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.598 34.676 1500.1199 22:32:51.61M 2015-11-04T22:32:58.381Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.598 34.676 1500.1201 22:32:51.81M 2015-11-04T22:32:58.586Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.598 34.677 1500.1212 22:32:52.03M 2015-11-04T22:32:58.806Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.599 34.677 1500.1205 22:32:52.23M 2015-11-04T22:32:58.991Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.599 34.677 1500.1191 22:32:52.44M 2015-11-04T22:32:59.196Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.599 34.677 1500.1189 22:32:52.62M 2015-11-04T22:32:59.396Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.598 34.677 1500.1187 22:32:52.82M 2015-11-04T22:32:59.601Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.598 34.676 1500.1190 22:32:53.04M 2015-11-04T22:32:59.806Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.597 34.676 1500.1191 22:32:53.24M 2015-11-04T22:33:00.006Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.597 34.675 1500.1207 22:32:53.44M 2015-11-04T22:33:00.206Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.597 34.674 1500.1215 22:32:53.64M 2015-11-04T22:33:00.411Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.597 34.674 1500.1216 22:32:53.83M 2015-11-04T22:33:00.611Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.596 34.673 1500.1208 22:32:54.06M 2015-11-04T22:33:00.826Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.596 34.673 1500.1212 22:32:54.25M 2015-11-04T22:33:01.021Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.597 34.674 1500.1222 22:32:54.46M 2015-11-04T22:33:01.226Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.597 34.674 1500.1217 22:32:54.66M 2015-11-04T22:33:01.427Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.598 34.675 1500.1219 22:32:54.85M 2015-11-04T22:33:01.645Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.597 34.675 1500.1219 22:32:55.07M 2015-11-04T22:33:01.836Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.597 34.675 1500.1212 22:32:55.27M 2015-11-04T22:33:02.036Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.597 34.674 1500.1202 22:32:55.47M 2015-11-04T22:33:02.251Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.596 34.674 1500.1199 22:32:55.67M 2015-11-04T22:33:02.441Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.600 34.678 1500.1234 22:32:55.87M 2015-11-04T22:33:02.646Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.599 34.677 1500.1223 22:32:56.09M 2015-11-04T22:33:02.846Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.598 34.677 1500.1205 22:32:56.29M 2015-11-04T22:33:03.051Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.597 34.676 1500.1180 22:32:56.48M 2015-11-04T22:33:03.271Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.597 34.676 1500.1168 22:32:56.68M 2015-11-04T22:33:03.456Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.602 34.681 1500.1224 22:32:56.90M 2015-11-04T22:33:03.661Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.598 34.678 1500.1174 22:32:57.10M 2015-11-04T22:33:03.861Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.676 1500.1168 22:32:57.30M 2015-11-04T22:33:04.067Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.594 34.674 1500.1149 22:32:57.50M 2015-11-04T22:33:04.271Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.595 34.674 1500.1154 22:32:57.70M 2015-11-04T22:33:04.471Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.596 34.675 1500.1158 22:32:57.90M 2015-11-04T22:33:04.676Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.593 34.673 1500.1124 22:32:58.12M 2015-11-04T22:33:04.876Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.592 34.672 1500.1107 22:32:58.31M 2015-11-04T22:33:05.081Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.591 34.671 1500.1099 22:32:58.51M 2015-11-04T22:33:05.286Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.590 34.670 1500.1088 22:32:58.71M 2015-11-04T22:33:05.486Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.589 34.670 1500.1075 22:32:58.91M 2015-11-04T22:33:05.691Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.591 34.671 1500.1083 22:32:59.13M 2015-11-04T22:33:05.891Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.591 34.672 1500.1093 22:32:59.33M 2015-11-04T22:33:06.106Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.592 34.672 1500.1101 22:32:59.53M 2015-11-04T22:33:06.301Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.592 34.672 1500.1116 22:32:59.73M 2015-11-04T22:33:06.501Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.593 34.673 1500.1122 22:32:59.93M 2015-11-04T22:33:06.707Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.594 34.674 1500.1132 22:33:00.15M 2015-11-04T22:33:06.911Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.675 1500.1146 22:33:00.34M 2015-11-04T22:33:07.112Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.596 34.676 1500.1145 22:33:00.54M 2015-11-04T22:33:07.316Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.597 34.677 1500.1156 22:33:00.74M 2015-11-04T22:33:07.521Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.598 34.677 1500.1165 22:33:00.94M 2015-11-04T22:33:07.741Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.598 34.677 1500.1183 22:33:01.16M 2015-11-04T22:33:07.921Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.594 34.673 1500.1141 22:33:01.38M 2015-11-04T22:33:08.126Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.593 34.672 1500.1122 22:33:01.56M 2015-11-04T22:33:08.326Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.591 34.671 1500.1101 22:33:01.76M 2015-11-04T22:33:08.531Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.592 34.671 1500.1102 22:33:01.96M 2015-11-04T22:33:08.736Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.593 34.672 1500.1125 22:33:02.17M 2015-11-04T22:33:08.941Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.593 34.672 1500.1143 22:33:02.37M 2015-11-04T22:33:09.141Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.589 34.668 1500.1102 22:33:02.57M 2015-11-04T22:33:09.348Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.589 34.668 1500.1107 22:33:02.77M 2015-11-04T22:33:09.548Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.589 34.667 1500.1110 22:33:02.97M 2015-11-04T22:33:09.752Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.588 34.666 1500.1104 22:33:03.19M 2015-11-04T22:33:09.986Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.594 34.672 1500.1158 22:33:03.39M 2015-11-04T22:33:10.186Z|I-OCEAN7-304-XXXX| 27.00 12.963 40.595 34.673 1500.1163 22:33:03.59M 2015-11-04T22:33:10.361Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.595 34.674 1500.1171 22:33:03.79M 2015-11-04T22:33:10.561Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.596 34.674 1500.1180 22:33:04.01M 2015-11-04T22:33:10.766Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.597 34.675 1500.1182 22:33:04.20M 2015-11-04T22:33:10.971Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.601 34.680 1500.1245 22:33:04.41M 2015-11-04T22:33:11.177Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.598 34.677 1500.1205 22:33:04.60M 2015-11-04T22:33:11.377Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.598 34.676 1500.1191 22:33:04.80M 2015-11-04T22:33:11.585Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.590 34.669 1500.1095 22:33:05.02M 2015-11-04T22:33:11.781Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.595 34.674 1500.1135 22:33:05.22M 2015-11-04T22:33:11.987Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.595 34.675 1500.1139 22:33:05.42M 2015-11-04T22:33:12.207Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.595 34.676 1500.1134 22:33:05.62M 2015-11-04T22:33:12.392Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.596 34.676 1500.1130 22:33:05.83M 2015-11-04T22:33:12.597Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.595 34.676 1500.1127 22:33:06.04M 2015-11-04T22:33:12.797Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.596 34.676 1500.1128 22:33:06.24M 2015-11-04T22:33:12.997Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.596 34.677 1500.1134 22:33:06.44M 2015-11-04T22:33:13.202Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.598 34.678 1500.1150 22:33:06.63M 2015-11-04T22:33:13.407Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.598 34.678 1500.1158 22:33:06.83M 2015-11-04T22:33:13.612Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.598 34.678 1500.1167 22:33:07.05M 2015-11-04T22:33:13.812Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.598 34.678 1500.1158 22:33:07.25M 2015-11-04T22:33:14.012Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.593 34.674 1500.1107 22:33:07.45M 2015-11-04T22:33:14.217Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.593 34.674 1500.1110 22:33:07.65M 2015-11-04T22:33:14.422Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.594 34.674 1500.1111 22:33:07.85M 2015-11-04T22:33:14.628Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.595 34.675 1500.1134 22:33:08.07M 2015-11-04T22:33:14.828Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.596 34.675 1500.1157 22:33:08.27M 2015-11-04T22:33:15.032Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.597 34.676 1500.1176 22:33:08.46M 2015-11-04T22:33:15.237Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.598 34.677 1500.1200 22:33:08.66M 2015-11-04T22:33:15.437Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.600 34.679 1500.1227 22:33:08.86M 2015-11-04T22:33:15.642Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.605 34.683 1500.1283 22:33:09.08M 2015-11-04T22:33:15.842Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.605 34.683 1500.1277 22:33:09.28M 2015-11-04T22:33:16.042Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.605 34.683 1500.1277 22:33:09.48M 2015-11-04T22:33:16.252Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.604 34.682 1500.1265 22:33:09.68M 2015-11-04T22:33:16.452Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.603 34.682 1500.1259 22:33:09.88M 2015-11-04T22:33:16.672Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.602 34.681 1500.1248 22:33:10.10M 2015-11-04T22:33:16.857Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.601 34.680 1500.1239 22:33:10.31M 2015-11-04T22:33:17.062Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.600 34.679 1500.1224 22:33:10.49M 2015-11-04T22:33:17.262Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.599 34.678 1500.1215 22:33:10.69M 2015-11-04T22:33:17.468Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.599 34.677 1500.1210 22:33:10.89M 2015-11-04T22:33:17.705Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.598 34.676 1500.1194 22:33:11.11M 2015-11-04T22:33:17.872Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.597 34.676 1500.1177 22:33:11.31M 2015-11-04T22:33:18.077Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.596 34.675 1500.1158 22:33:11.51M 2015-11-04T22:33:18.282Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.595 34.675 1500.1147 22:33:11.71M 2015-11-04T22:33:18.482Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.595 34.674 1500.1144 22:33:11.91M 2015-11-04T22:33:18.687Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.594 34.674 1500.1115 22:33:12.13M 2015-11-04T22:33:18.887Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.594 34.674 1500.1106 22:33:12.33M 2015-11-04T22:33:19.092Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.595 34.675 1500.1115 22:33:12.52M 2015-11-04T22:33:19.305Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.595 34.676 1500.1134 22:33:12.72M 2015-11-04T22:33:19.497Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.596 34.675 1500.1144 22:33:12.92M 2015-11-04T22:33:19.702Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.596 34.675 1500.1146 22:33:13.14M 2015-11-04T22:33:19.902Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.595 34.675 1500.1145 22:33:13.34M 2015-11-04T22:33:20.108Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.595 34.675 1500.1147 22:33:13.54M 2015-11-04T22:33:20.312Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.596 34.675 1500.1163 22:33:13.74M 2015-11-04T22:33:20.512Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.597 34.676 1500.1167 22:33:13.94M 2015-11-04T22:33:20.717Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.597 34.677 1500.1169 22:33:14.16M 2015-11-04T22:33:20.917Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.598 34.676 1500.1211 22:33:14.36M 2015-11-04T22:33:21.137Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.599 34.677 1500.1222 22:33:14.55M 2015-11-04T22:33:21.322Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.595 34.673 1500.1179 22:33:14.77M 2015-11-04T22:33:21.527Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.595 34.673 1500.1176 22:33:14.95M 2015-11-04T22:33:21.732Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.594 34.672 1500.1169 22:33:15.17M 2015-11-04T22:33:21.932Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.594 34.672 1500.1169 22:33:15.37M 2015-11-04T22:33:22.137Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.599 34.676 1500.1238 22:33:15.57M 2015-11-04T22:33:22.337Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.599 34.676 1500.1250 22:33:15.77M 2015-11-04T22:33:22.542Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.598 34.675 1500.1234 22:33:15.96M 2015-11-04T22:33:22.749Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.597 34.674 1500.1223 22:33:16.19M 2015-11-04T22:33:22.952Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.596 34.673 1500.1210 22:33:16.38M 2015-11-04T22:33:23.152Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.595 34.672 1500.1190 22:33:16.59M 2015-11-04T22:33:23.357Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.593 34.671 1500.1173 22:33:16.78M 2015-11-04T22:33:23.562Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.592 34.670 1500.1173 22:33:17.00M 2015-11-04T22:33:23.762Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.594 34.672 1500.1198 22:33:17.20M 2015-11-04T22:33:23.967Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.592 34.670 1500.1177 22:33:17.40M 2015-11-04T22:33:24.172Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.592 34.669 1500.1162 22:33:17.60M 2015-11-04T22:33:24.367Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1226 22:33:17.80M 2015-11-04T22:33:24.572Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.599 34.676 1500.1238 22:33:18.01M 2015-11-04T22:33:24.777Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.600 34.677 1500.1250 22:33:18.22M 2015-11-04T22:33:24.982Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.599 34.676 1500.1227 22:33:18.41M 2015-11-04T22:33:25.182Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.598 34.676 1500.1201 22:33:18.61M 2015-11-04T22:33:25.387Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.675 1500.1198 22:33:18.81M 2015-11-04T22:33:25.602Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.596 34.675 1500.1193 22:33:19.03M 2015-11-04T22:33:25.787Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.596 34.675 1500.1172 22:33:19.25M 2015-11-04T22:33:25.992Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.595 34.674 1500.1161 22:33:19.43M 2015-11-04T22:33:26.197Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.594 34.673 1500.1146 22:33:19.63M 2015-11-04T22:33:26.402Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.593 34.672 1500.1132 22:33:19.83M 2015-11-04T22:33:26.602Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.593 34.672 1500.1127 22:33:20.05M 2015-11-04T22:33:26.807Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.593 34.673 1500.1125 22:33:20.25M 2015-11-04T22:33:27.012Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.594 34.674 1500.1110 22:33:20.44M 2015-11-04T22:33:27.226Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.594 34.675 1500.1116 22:33:20.64M 2015-11-04T22:33:27.412Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.594 34.675 1500.1118 22:33:20.84M 2015-11-04T22:33:27.617Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.595 34.675 1500.1112 22:33:21.06M 2015-11-04T22:33:27.822Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.591 34.672 1500.1058 22:33:21.26M 2015-11-04T22:33:28.022Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.590 34.672 1500.1052 22:33:21.46M 2015-11-04T22:33:28.228Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.590 34.671 1500.1050 22:33:21.66M 2015-11-04T22:33:28.432Z|I-OCEAN7-304-XXXX| 27.04 12.960 40.589 34.670 1500.1042 22:33:21.86M 2015-11-04T22:33:28.632Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.589 34.670 1500.1045 22:33:22.08M 2015-11-04T22:33:28.832Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.589 34.670 1500.1052 22:33:22.27M 2015-11-04T22:33:29.037Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.590 34.670 1500.1063 22:33:22.47M 2015-11-04T22:33:29.242Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.589 34.669 1500.1061 22:33:22.67M 2015-11-04T22:33:29.442Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.589 34.669 1500.1067 22:33:22.87M 2015-11-04T22:33:29.647Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.589 34.669 1500.1072 22:33:23.09M 2015-11-04T22:33:29.852Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.589 34.669 1500.1077 22:33:23.29M 2015-11-04T22:33:30.072Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.589 34.669 1500.1074 22:33:23.49M 2015-11-04T22:33:30.257Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.589 34.669 1500.1069 22:33:23.71M 2015-11-04T22:33:30.462Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.589 34.669 1500.1074 22:33:23.89M 2015-11-04T22:33:30.667Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.588 34.668 1500.1074 22:33:24.11M 2015-11-04T22:33:30.870Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.589 34.668 1500.1083 22:33:24.31M 2015-11-04T22:33:31.072Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.589 34.668 1500.1097 22:33:24.50M 2015-11-04T22:33:31.272Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.590 34.669 1500.1119 22:33:24.70M 2015-11-04T22:33:31.477Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.591 34.670 1500.1127 22:33:24.90M 2015-11-04T22:33:31.677Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.591 34.670 1500.1133 22:33:25.12M 2015-11-04T22:33:31.882Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.592 34.671 1500.1141 22:33:25.32M 2015-11-04T22:33:32.082Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.593 34.672 1500.1146 22:33:25.52M 2015-11-04T22:33:32.287Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.593 34.672 1500.1151 22:33:25.72M 2015-11-04T22:33:32.488Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.594 34.673 1500.1163 22:33:25.92M 2015-11-04T22:33:32.693Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.595 34.674 1500.1177 22:33:26.13M 2015-11-04T22:33:32.898Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.596 34.674 1500.1187 22:33:26.33M 2015-11-04T22:33:33.103Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.596 34.675 1500.1190 22:33:26.53M 2015-11-04T22:33:33.302Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.597 34.675 1500.1196 22:33:26.73M 2015-11-04T22:33:33.508Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.597 34.675 1500.1191 22:33:26.93M 2015-11-04T22:33:33.712Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.597 34.675 1500.1204 22:33:27.15M 2015-11-04T22:33:33.912Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.593 34.671 1500.1167 22:33:27.35M 2015-11-04T22:33:34.113Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.593 34.672 1500.1149 22:33:27.55M 2015-11-04T22:33:34.317Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.592 34.671 1500.1128 22:33:27.74M 2015-11-04T22:33:34.538Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.592 34.671 1500.1122 22:33:27.95M 2015-11-04T22:33:34.727Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.591 34.671 1500.1116 22:33:28.18M 2015-11-04T22:33:34.927Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.591 34.671 1500.1108 22:33:28.36M 2015-11-04T22:33:35.133Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.591 34.671 1500.1110 22:33:28.56M 2015-11-04T22:33:35.333Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.591 34.670 1500.1104 22:33:28.76M 2015-11-04T22:33:35.533Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.591 34.670 1500.1108 22:33:28.96M 2015-11-04T22:33:35.745Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.591 34.670 1500.1115 22:33:29.18M 2015-11-04T22:33:35.943Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.592 34.671 1500.1116 22:33:29.38M 2015-11-04T22:33:36.149Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.592 34.671 1500.1105 22:33:29.58M 2015-11-04T22:33:36.348Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.593 34.672 1500.1116 22:33:29.78M 2015-11-04T22:33:36.549Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.593 34.673 1500.1115 22:33:30.98M 2015-11-04T22:33:36.753Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.593 34.673 1500.1115 22:33:30.19M 2015-11-04T22:33:36.958Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.594 34.674 1500.1119 22:33:30.39M 2015-11-04T22:33:37.158Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.595 34.674 1500.1138 22:33:30.59M 2015-11-04T22:33:37.363Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.595 34.674 1500.1139 22:33:30.79M 2015-11-04T22:33:37.568Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.595 34.674 1500.1134 22:33:31.01M 2015-11-04T22:33:37.773Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.595 34.675 1500.1134 22:33:31.21M 2015-11-04T22:33:37.973Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.595 34.675 1500.1124 22:33:31.41M 2015-11-04T22:33:38.178Z|I-OCEAN7-304-XXXX| 26.99 12.961 40.595 34.675 1500.1115 22:33:31.61M 2015-11-04T22:33:38.378Z|I-OCEAN7-304-XXXX| 27.04 12.959 40.595 34.676 1500.1077 22:33:31.81M 2015-11-04T22:33:38.583Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.595 34.677 1500.1077 22:33:32.03M 2015-11-04T22:33:38.788Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.594 34.676 1500.1077 22:33:32.22M 2015-11-04T22:33:39.003Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.597 34.678 1500.1110 22:33:32.43M 2015-11-04T22:33:39.193Z|I-OCEAN7-304-XXXX| 27.06 12.959 40.597 34.679 1500.1118 22:33:32.64M 2015-11-04T22:33:39.393Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.598 34.679 1500.1125 22:33:32.82M 2015-11-04T22:33:39.598Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.598 34.680 1500.1130 22:33:33.04M 2015-11-04T22:33:39.825Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.598 34.680 1500.1130 22:33:33.24M 2015-11-04T22:33:40.003Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.599 34.680 1500.1147 22:33:33.44M 2015-11-04T22:33:40.208Z|I-OCEAN7-304-XXXX| 27.07 12.959 40.599 34.680 1500.1152 22:33:33.64M 2015-11-04T22:33:40.408Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.600 34.680 1500.1173 22:33:33.84M 2015-11-04T22:33:40.613Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.600 34.680 1500.1182 22:33:34.05M 2015-11-04T22:33:40.818Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.599 34.679 1500.1182 22:33:34.25M 2015-11-04T22:33:41.018Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.598 34.677 1500.1185 22:33:34.45M 2015-11-04T22:33:41.223Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.676 1500.1193 22:33:34.65M 2015-11-04T22:33:41.423Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.676 1500.1205 22:33:34.85M 2015-11-04T22:33:41.666Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.676 1500.1210 22:33:35.07M 2015-11-04T22:33:41.833Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.676 1500.1207 22:33:35.27M 2015-11-04T22:33:42.038Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.598 34.677 1500.1205 22:33:35.47M 2015-11-04T22:33:42.238Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.594 34.673 1500.1150 22:33:35.67M 2015-11-04T22:33:42.438Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.593 34.672 1500.1143 22:33:35.87M 2015-11-04T22:33:42.643Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.594 34.673 1500.1145 22:33:36.09M 2015-11-04T22:33:42.848Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.594 34.673 1500.1150 22:33:36.28M 2015-11-04T22:33:43.053Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.590 34.669 1500.1091 22:33:36.48M 2015-11-04T22:33:43.253Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.589 34.669 1500.1094 22:33:36.68M 2015-11-04T22:33:43.473Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.590 34.669 1500.1107 22:33:36.88M 2015-11-04T22:33:43.658Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.590 34.669 1500.1110 22:33:37.12M 2015-11-04T22:33:43.863Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.590 34.669 1500.1113 22:33:37.30M 2015-11-04T22:33:44.068Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.590 34.669 1500.1115 22:33:37.50M 2015-11-04T22:33:44.268Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.590 34.669 1500.1102 22:33:37.70M 2015-11-04T22:33:44.468Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.589 34.668 1500.1095 22:33:37.90M 2015-11-04T22:33:44.673Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.589 34.669 1500.1095 22:33:38.11M 2015-11-04T22:33:44.878Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.589 34.668 1500.1093 22:33:38.31M 2015-11-04T22:33:45.078Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.593 34.672 1500.1139 22:33:38.51M 2015-11-04T22:33:45.306Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.593 34.672 1500.1151 22:33:38.71M 2015-11-04T22:33:45.488Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.594 34.673 1500.1162 22:33:38.91M 2015-11-04T22:33:45.688Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.595 34.673 1500.1172 22:33:39.13M 2015-11-04T22:33:45.888Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.595 34.674 1500.1177 22:33:39.33M 2015-11-04T22:33:46.093Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.596 34.674 1500.1194 22:33:39.53M 2015-11-04T22:33:46.298Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.674 1500.1201 22:33:39.73M 2015-11-04T22:33:46.498Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.596 34.674 1500.1189 22:33:39.93M 2015-11-04T22:33:46.703Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.674 1500.1180 22:33:40.14M 2015-11-04T22:33:46.903Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.600 34.679 1500.1233 22:33:40.35M 2015-11-04T22:33:47.108Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.597 34.676 1500.1198 22:33:40.54M 2015-11-04T22:33:47.313Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.599 34.678 1500.1211 22:33:40.74M 2015-11-04T22:33:47.518Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.599 34.678 1500.1211 22:33:40.94M 2015-11-04T22:33:47.718Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.598 34.676 1500.1191 22:33:41.16M 2015-11-04T22:33:47.938Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.675 1500.1179 22:33:41.36M 2015-11-04T22:33:48.123Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.596 34.675 1500.1169 22:33:41.57M 2015-11-04T22:33:48.328Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.675 1500.1154 22:33:41.76M 2015-11-04T22:33:48.533Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.595 34.675 1500.1149 22:33:41.96M 2015-11-04T22:33:48.733Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.595 34.675 1500.1132 22:33:42.18M 2015-11-04T22:33:48.933Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.595 34.675 1500.1128 22:33:42.37M 2015-11-04T22:33:49.143Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.595 34.675 1500.1127 22:33:42.57M 2015-11-04T22:33:49.343Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.595 34.675 1500.1127 22:33:42.77M 2015-11-04T22:33:49.543Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.675 1500.1134 22:33:42.97M 2015-11-04T22:33:49.748Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.595 34.675 1500.1133 22:33:43.19M 2015-11-04T22:33:49.953Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.595 34.675 1500.1132 22:33:43.39M 2015-11-04T22:33:50.153Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.594 34.674 1500.1121 22:33:43.59M 2015-11-04T22:33:50.358Z|I-OCEAN7-304-XXXX| 27.03 12.960 40.594 34.674 1500.1111 22:33:43.79M 2015-11-04T22:33:50.558Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.594 34.674 1500.1117 22:33:44.01M 2015-11-04T22:33:50.763Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.594 34.675 1500.1124 22:33:44.20M 2015-11-04T22:33:50.968Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.595 34.675 1500.1135 22:33:44.40M 2015-11-04T22:33:51.168Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.595 34.674 1500.1135 22:33:44.60M 2015-11-04T22:33:51.368Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.595 34.674 1500.1144 22:33:44.80M 2015-11-04T22:33:51.578Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.595 34.674 1500.1147 22:33:45.02M 2015-11-04T22:33:51.778Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.595 34.674 1500.1141 22:33:45.22M 2015-11-04T22:33:51.979Z|I-OCEAN7-304-XXXX| 27.02 12.962 40.594 34.673 1500.1140 22:33:45.42M 2015-11-04T22:33:52.183Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.594 34.673 1500.1144 22:33:45.62M 2015-11-04T22:33:52.403Z|I-OCEAN7-304-XXXX| 27.00 12.962 40.594 34.673 1500.1138 22:33:45.81M 2015-11-04T22:33:52.593Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.594 34.673 1500.1143 22:33:46.05M 2015-11-04T22:33:52.793Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.594 34.673 1500.1139 22:33:46.23M 2015-11-04T22:33:52.998Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.595 34.674 1500.1144 22:33:46.43M 2015-11-04T22:33:53.198Z|I-OCEAN7-304-XXXX| 27.06 12.958 40.591 34.674 1500.1022 22:33:46.63M 2015-11-04T22:33:53.403Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.591 34.674 1500.0995 22:33:46.83M 2015-11-04T22:33:53.608Z|I-OCEAN7-304-XXXX| 27.06 12.957 40.591 34.674 1500.1008 22:33:47.05M 2015-11-04T22:33:53.808Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.592 34.675 1500.1027 22:33:47.25M 2015-11-04T22:33:54.013Z|I-OCEAN7-304-XXXX| 27.05 12.958 40.593 34.675 1500.1046 22:33:47.45M 2015-11-04T22:33:54.213Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.593 34.675 1500.1068 22:33:47.65M 2015-11-04T22:33:54.418Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.593 34.674 1500.1078 22:33:47.85M 2015-11-04T22:33:54.625Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.593 34.674 1500.1097 22:33:48.06M 2015-11-04T22:33:54.823Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.595 34.675 1500.1123 22:33:48.26M 2015-11-04T22:33:55.052Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.596 34.676 1500.1143 22:33:48.46M 2015-11-04T22:33:55.228Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.598 34.678 1500.1180 22:33:48.66M 2015-11-04T22:33:55.433Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.597 34.677 1500.1162 22:33:48.86M 2015-11-04T22:33:55.638Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.596 34.676 1500.1165 22:33:49.08M 2015-11-04T22:33:55.838Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.596 34.675 1500.1169 22:33:49.28M 2015-11-04T22:33:56.043Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.675 1500.1174 22:33:49.48M 2015-11-04T22:33:56.248Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.600 34.679 1500.1230 22:33:49.68M 2015-11-04T22:33:56.448Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.675 1500.1196 22:33:49.88M 2015-11-04T22:33:56.653Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.596 34.674 1500.1196 22:33:50.10M 2015-11-04T22:33:56.874Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.674 1500.1190 22:33:50.29M 2015-11-04T22:33:57.054Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.595 34.674 1500.1176 22:33:50.51M 2015-11-04T22:33:57.259Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.594 34.673 1500.1155 22:33:50.69M 2015-11-04T22:33:57.464Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.593 34.672 1500.1143 22:33:50.89M 2015-11-04T22:33:57.669Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.592 34.672 1500.1127 22:33:51.11M 2015-11-04T22:33:57.869Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.591 34.670 1500.1116 22:33:51.31M 2015-11-04T22:33:58.073Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.591 34.670 1500.1115 22:33:51.51M 2015-11-04T22:33:58.279Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.591 34.670 1500.1112 22:33:51.71M 2015-11-04T22:33:58.479Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.591 34.670 1500.1118 22:33:51.91M 2015-11-04T22:33:58.679Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.592 34.671 1500.1115 22:33:52.12M 2015-11-04T22:33:58.884Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.592 34.672 1500.1108 22:33:52.32M 2015-11-04T22:33:59.089Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.593 34.674 1500.1113 22:33:52.52M 2015-11-04T22:33:59.289Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.595 34.675 1500.1125 22:33:52.72M 2015-11-04T22:33:59.494Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.596 34.677 1500.1143 22:33:52.92M 2015-11-04T22:33:59.694Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.602 34.682 1500.1202 22:33:53.14M 2015-11-04T22:33:59.899Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.602 34.682 1500.1211 22:33:53.34M 2015-11-04T22:34:00.104Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.602 34.682 1500.1222 22:33:53.54M 2015-11-04T22:34:00.309Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.602 34.681 1500.1227 22:33:53.74M 2015-11-04T22:34:00.521Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.602 34.681 1500.1222 22:33:53.94M 2015-11-04T22:34:00.714Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.601 34.680 1500.1216 22:33:54.15M 2015-11-04T22:34:00.914Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.600 34.679 1500.1199 22:33:54.35M 2015-11-04T22:34:01.119Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.598 34.678 1500.1182 22:33:54.55M 2015-11-04T22:34:01.339Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.598 34.678 1500.1182 22:33:54.75M 2015-11-04T22:34:01.524Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.677 1500.1174 22:33:54.97M 2015-11-04T22:34:01.729Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.597 34.677 1500.1157 22:33:55.17M 2015-11-04T22:34:01.934Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.596 34.676 1500.1154 22:33:55.37M 2015-11-04T22:34:02.134Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.595 34.675 1500.1150 22:33:55.57M 2015-11-04T22:34:02.334Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.595 34.674 1500.1160 22:33:55.76M 2015-11-04T22:34:02.539Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.596 34.675 1500.1160 22:33:55.96M 2015-11-04T22:34:02.739Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.596 34.675 1500.1167 22:33:56.18M 2015-11-04T22:34:02.944Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.596 34.675 1500.1174 22:33:56.38M 2015-11-04T22:34:03.149Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.597 34.676 1500.1177 22:33:56.58M 2015-11-04T22:34:03.354Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.676 1500.1184 22:33:56.78M 2015-11-04T22:34:03.554Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.597 34.676 1500.1179 22:33:57.00M 2015-11-04T22:34:03.759Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.596 34.675 1500.1178 22:33:57.20M 2015-11-04T22:34:03.964Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.596 34.675 1500.1165 22:33:57.40M 2015-11-04T22:34:04.164Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.596 34.675 1500.1177 22:33:57.60M 2015-11-04T22:34:04.369Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.597 34.676 1500.1188 22:33:57.80M 2015-11-04T22:34:04.569Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.598 34.676 1500.1198 22:33:58.01M 2015-11-04T22:34:04.774Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.598 34.677 1500.1206 22:33:58.21M 2015-11-04T22:34:04.974Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.594 34.672 1500.1156 22:33:58.41M 2015-11-04T22:34:05.179Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.594 34.672 1500.1160 22:33:58.61M 2015-11-04T22:34:05.384Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.595 34.673 1500.1168 22:33:58.81M 2015-11-04T22:34:05.584Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.595 34.674 1500.1171 22:33:59.03M 2015-11-04T22:34:05.804Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.601 34.679 1500.1241 22:33:59.23M 2015-11-04T22:34:05.994Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.602 34.680 1500.1259 22:33:59.44M 2015-11-04T22:34:06.194Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.603 34.681 1500.1271 22:33:59.63M 2015-11-04T22:34:06.394Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.605 34.682 1500.1288 22:33:59.83M 2015-11-04T22:34:06.599Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.606 34.684 1500.1305 22:34:00.04M 2015-11-04T22:34:06.799Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.607 34.685 1500.1313 22:34:00.24M 2015-11-04T22:34:07.004Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.606 34.684 1500.1311 22:34:00.44M 2015-11-04T22:34:07.209Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.607 34.684 1500.1313 22:34:00.64M 2015-11-04T22:34:07.409Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.606 34.684 1500.1312 22:34:00.84M 2015-11-04T22:34:07.614Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.600 34.678 1500.1229 22:34:01.06M 2015-11-04T22:34:07.825Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.598 34.677 1500.1211 22:34:01.26M 2015-11-04T22:34:08.019Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.676 1500.1196 22:34:01.46M 2015-11-04T22:34:08.224Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.595 34.674 1500.1168 22:34:01.66M 2015-11-04T22:34:08.429Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.593 34.673 1500.1149 22:34:01.85M 2015-11-04T22:34:08.629Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.593 34.672 1500.1140 22:34:02.08M 2015-11-04T22:34:08.834Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.592 34.671 1500.1122 22:34:02.27M 2015-11-04T22:34:09.034Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.591 34.670 1500.1105 22:34:02.47M 2015-11-04T22:34:09.244Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.590 34.670 1500.1106 22:34:02.67M 2015-11-04T22:34:09.444Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.590 34.670 1500.1108 22:34:02.87M 2015-11-04T22:34:09.644Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.590 34.670 1500.1099 22:34:03.09M 2015-11-04T22:34:09.849Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.590 34.669 1500.1094 22:34:03.29M 2015-11-04T22:34:10.049Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.596 34.676 1500.1161 22:34:03.49M 2015-11-04T22:34:10.269Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.597 34.676 1500.1163 22:34:03.69M 2015-11-04T22:34:10.459Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.597 34.677 1500.1173 22:34:03.90M 2015-11-04T22:34:10.659Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.677 1500.1178 22:34:04.10M 2015-11-04T22:34:10.864Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.677 1500.1179 22:34:04.30M 2015-11-04T22:34:11.069Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.597 34.677 1500.1177 22:34:04.50M 2015-11-04T22:34:11.269Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.597 34.676 1500.1184 22:34:04.70M 2015-11-04T22:34:11.474Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.598 34.676 1500.1204 22:34:04.90M 2015-11-04T22:34:11.674Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.596 34.675 1500.1188 22:34:05.12M 2015-11-04T22:34:11.879Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.595 34.674 1500.1174 22:34:05.32M 2015-11-04T22:34:12.084Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.593 34.672 1500.1156 22:34:05.52M 2015-11-04T22:34:12.284Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.591 34.670 1500.1125 22:34:05.72M 2015-11-04T22:34:12.489Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.591 34.670 1500.1123 22:34:05.91M 2015-11-04T22:34:12.689Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.599 34.677 1500.1212 22:34:06.13M 2015-11-04T22:34:12.894Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.600 34.678 1500.1224 22:34:06.33M 2015-11-04T22:34:13.099Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.601 34.679 1500.1241 22:34:06.53M 2015-11-04T22:34:13.299Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.602 34.679 1500.1256 22:34:06.73M 2015-11-04T22:34:13.504Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.601 34.679 1500.1250 22:34:06.93M 2015-11-04T22:34:13.709Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.601 34.679 1500.1243 22:34:07.15M 2015-11-04T22:34:13.909Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.600 34.678 1500.1229 22:34:07.35M 2015-11-04T22:34:14.109Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.601 34.679 1500.1234 22:34:07.55M 2015-11-04T22:34:14.314Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.601 34.679 1500.1230 22:34:07.74M 2015-11-04T22:34:14.519Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.596 34.675 1500.1160 22:34:07.95M 2015-11-04T22:34:14.739Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.587 34.666 1500.1053 22:34:08.17M 2015-11-04T22:34:14.924Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.588 34.668 1500.1068 22:34:08.38M 2015-11-04T22:34:15.129Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.589 34.669 1500.1069 22:34:08.56M 2015-11-04T22:34:15.329Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.590 34.670 1500.1077 22:34:08.76M 2015-11-04T22:34:15.534Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.591 34.671 1500.1086 22:34:08.96M 2015-11-04T22:34:15.734Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.591 34.671 1500.1095 22:34:09.18M 2015-11-04T22:34:15.939Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.592 34.672 1500.1106 22:34:09.38M 2015-11-04T22:34:16.139Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.593 34.672 1500.1111 22:34:09.58M 2015-11-04T22:34:16.339Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.593 34.673 1500.1117 22:34:09.77M 2015-11-04T22:34:16.549Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.593 34.673 1500.1119 22:34:09.97M 2015-11-04T22:34:16.754Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.593 34.673 1500.1119 22:34:10.19M 2015-11-04T22:34:16.954Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.596 34.675 1500.1155 22:34:10.39M 2015-11-04T22:34:17.159Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.596 34.676 1500.1161 22:34:10.59M 2015-11-04T22:34:17.360Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.597 34.676 1500.1168 22:34:10.79M 2015-11-04T22:34:17.564Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.597 34.676 1500.1183 22:34:11.01M 2015-11-04T22:34:17.769Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.598 34.676 1500.1196 22:34:11.21M 2015-11-04T22:34:17.969Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.598 34.677 1500.1199 22:34:11.41M 2015-11-04T22:34:18.169Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.598 34.676 1500.1199 22:34:11.61M 2015-11-04T22:34:18.374Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.598 34.676 1500.1199 22:34:11.80M 2015-11-04T22:34:18.579Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.598 34.676 1500.1190 22:34:12.02M 2015-11-04T22:34:18.779Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.597 34.676 1500.1194 22:34:12.22M 2015-11-04T22:34:18.989Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.597 34.676 1500.1189 22:34:12.42M 2015-11-04T22:34:19.204Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.600 34.678 1500.1226 22:34:12.62M 2015-11-04T22:34:19.389Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.600 34.679 1500.1238 22:34:12.84M 2015-11-04T22:34:19.595Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.601 34.680 1500.1243 22:34:13.04M 2015-11-04T22:34:19.795Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.602 34.681 1500.1261 22:34:13.24M 2015-11-04T22:34:19.999Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.603 34.681 1500.1265 22:34:13.44M 2015-11-04T22:34:20.204Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.603 34.682 1500.1260 22:34:13.64M 2015-11-04T22:34:20.404Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.603 34.682 1500.1257 22:34:13.84M 2015-11-04T22:34:20.610Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.604 34.683 1500.1252 22:34:14.05M 2015-11-04T22:34:20.814Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.603 34.683 1500.1235 22:34:14.25M 2015-11-04T22:34:21.025Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.603 34.683 1500.1232 22:34:14.45M 2015-11-04T22:34:21.220Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.603 34.683 1500.1227 22:34:14.65M 2015-11-04T22:34:21.425Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.602 34.682 1500.1223 22:34:14.85M 2015-11-04T22:34:21.625Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.601 34.681 1500.1219 22:34:15.07M 2015-11-04T22:34:21.830Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.601 34.681 1500.1211 22:34:15.27M 2015-11-04T22:34:22.035Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.600 34.680 1500.1201 22:34:15.47M 2015-11-04T22:34:22.235Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.600 34.680 1500.1189 22:34:15.67M 2015-11-04T22:34:22.440Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.599 34.679 1500.1176 22:34:15.87M 2015-11-04T22:34:22.640Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.599 34.679 1500.1176 22:34:16.09M 2015-11-04T22:34:22.845Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.599 34.680 1500.1176 22:34:16.28M 2015-11-04T22:34:23.045Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.599 34.679 1500.1176 22:34:16.48M 2015-11-04T22:34:23.250Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.599 34.679 1500.1176 22:34:16.68M 2015-11-04T22:34:23.450Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.598 34.678 1500.1182 22:34:16.88M 2015-11-04T22:34:23.675Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.598 34.678 1500.1188 22:34:17.10M 2015-11-04T22:34:23.860Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.598 34.678 1500.1188 22:34:17.32M 2015-11-04T22:34:24.065Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.598 34.677 1500.1184 22:34:17.50M 2015-11-04T22:34:24.265Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.598 34.677 1500.1189 22:34:17.70M 2015-11-04T22:34:24.465Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.598 34.677 1500.1185 22:34:17.89M 2015-11-04T22:34:24.670Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.598 34.677 1500.1189 22:34:18.11M 2015-11-04T22:34:24.875Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.598 34.678 1500.1194 22:34:18.31M 2015-11-04T22:34:25.075Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.599 34.678 1500.1191 22:34:18.51M 2015-11-04T22:34:25.280Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.599 34.678 1500.1193 22:34:18.71M 2015-11-04T22:34:25.480Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.599 34.678 1500.1185 22:34:18.91M 2015-11-04T22:34:25.685Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.599 34.678 1500.1176 22:34:19.13M 2015-11-04T22:34:25.890Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.598 34.678 1500.1179 22:34:19.33M 2015-11-04T22:34:26.090Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.598 34.678 1500.1177 22:34:19.53M 2015-11-04T22:34:26.295Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.598 34.678 1500.1178 22:34:19.73M 2015-11-04T22:34:26.500Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.598 34.678 1500.1172 22:34:19.93M 2015-11-04T22:34:26.700Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.598 34.677 1500.1176 22:34:20.14M 2015-11-04T22:34:26.905Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.598 34.677 1500.1173 22:34:20.34M 2015-11-04T22:34:27.110Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.597 34.677 1500.1177 22:34:20.54M 2015-11-04T22:34:27.310Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.597 34.676 1500.1158 22:34:20.74M 2015-11-04T22:34:27.510Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.596 34.676 1500.1155 22:34:20.94M 2015-11-04T22:34:27.715Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.596 34.676 1500.1155 22:34:21.16M 2015-11-04T22:34:27.920Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.596 34.675 1500.1140 22:34:21.35M 2015-11-04T22:34:28.140Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.596 34.675 1500.1145 22:34:21.56M 2015-11-04T22:34:28.325Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.595 34.674 1500.1145 22:34:21.77M 2015-11-04T22:34:28.530Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.595 34.674 1500.1146 22:34:21.95M 2015-11-04T22:34:28.730Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.594 34.673 1500.1147 22:34:22.17M 2015-11-04T22:34:28.930Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.594 34.673 1500.1143 22:34:22.37M 2015-11-04T22:34:29.135Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.594 34.673 1500.1141 22:34:22.57M 2015-11-04T22:34:29.340Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.593 34.672 1500.1130 22:34:22.77M 2015-11-04T22:34:29.540Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.593 34.672 1500.1133 22:34:22.97M 2015-11-04T22:34:29.745Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.593 34.672 1500.1129 22:34:23.19M 2015-11-04T22:34:29.950Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.594 34.673 1500.1133 22:34:23.39M 2015-11-04T22:34:30.150Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.595 34.674 1500.1156 22:34:23.59M 2015-11-04T22:34:30.350Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.596 34.675 1500.1173 22:34:23.78M 2015-11-04T22:34:30.560Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.596 34.675 1500.1182 22:34:24.00M 2015-11-04T22:34:30.760Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.676 1500.1194 22:34:24.20M 2015-11-04T22:34:30.965Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.675 1500.1193 22:34:24.40M 2015-11-04T22:34:31.165Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.675 1500.1187 22:34:24.60M 2015-11-04T22:34:31.370Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.675 1500.1180 22:34:24.80M 2015-11-04T22:34:31.570Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.675 1500.1176 22:34:25.02M 2015-11-04T22:34:31.775Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.594 34.673 1500.1162 22:34:25.22M 2015-11-04T22:34:31.980Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.594 34.672 1500.1157 22:34:25.42M 2015-11-04T22:34:32.186Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.593 34.672 1500.1160 22:34:25.62M 2015-11-04T22:34:32.385Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.592 34.671 1500.1146 22:34:25.82M 2015-11-04T22:34:32.605Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.592 34.672 1500.1140 22:34:26.03M 2015-11-04T22:34:32.790Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.593 34.672 1500.1147 22:34:26.25M 2015-11-04T22:34:32.995Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.593 34.672 1500.1149 22:34:26.43M 2015-11-04T22:34:33.195Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.593 34.672 1500.1149 22:34:26.63M 2015-11-04T22:34:33.400Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.594 34.673 1500.1152 22:34:26.83M 2015-11-04T22:34:33.626Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.595 34.674 1500.1163 22:34:27.05M 2015-11-04T22:34:33.805Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.595 34.675 1500.1165 22:34:27.25M 2015-11-04T22:34:34.010Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.593 34.673 1500.1143 22:34:27.45M 2015-11-04T22:34:34.210Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.593 34.672 1500.1132 22:34:27.65M 2015-11-04T22:34:34.415Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.594 34.673 1500.1141 22:34:27.84M 2015-11-04T22:34:34.620Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.594 34.673 1500.1145 22:34:28.06M 2015-11-04T22:34:34.820Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.594 34.673 1500.1157 22:34:28.26M 2015-11-04T22:34:35.025Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.595 34.674 1500.1158 22:34:28.46M 2015-11-04T22:34:35.230Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.595 34.674 1500.1167 22:34:28.66M 2015-11-04T22:34:35.430Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.596 34.674 1500.1173 22:34:28.86M 2015-11-04T22:34:35.635Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.596 34.675 1500.1185 22:34:29.08M 2015-11-04T22:34:35.835Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.597 34.676 1500.1196 22:34:29.28M 2015-11-04T22:34:36.040Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.597 34.676 1500.1193 22:34:29.48M 2015-11-04T22:34:36.240Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.675 1500.1189 22:34:29.67M 2015-11-04T22:34:36.445Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.675 1500.1189 22:34:29.87M 2015-11-04T22:34:36.650Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.597 34.675 1500.1187 22:34:30.09M 2015-11-04T22:34:36.850Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.596 34.675 1500.1177 22:34:30.29M 2015-11-04T22:34:37.070Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.596 34.675 1500.1176 22:34:30.49M 2015-11-04T22:34:37.260Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.596 34.674 1500.1169 22:34:30.71M 2015-11-04T22:34:37.455Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.595 34.674 1500.1155 22:34:30.89M 2015-11-04T22:34:37.665Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.595 34.675 1500.1150 22:34:31.10M 2015-11-04T22:34:37.865Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.595 34.675 1500.1140 22:34:31.31M 2015-11-04T22:34:38.070Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.595 34.675 1500.1139 22:34:31.51M 2015-11-04T22:34:38.275Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.595 34.675 1500.1141 22:34:31.70M 2015-11-04T22:34:38.475Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.596 34.675 1500.1154 22:34:31.91M 2015-11-04T22:34:38.680Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.603 34.682 1500.1233 22:34:32.12M 2015-11-04T22:34:38.880Z|I-OCEAN7-304-XXXX| 27.02 12.961 40.603 34.682 1500.1235 22:34:32.32M 2015-11-04T22:34:39.085Z|I-OCEAN7-304-XXXX| 27.03 12.961 40.605 34.683 1500.1252 22:34:32.52M 2015-11-04T22:34:39.285Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.605 34.684 1500.1259 22:34:32.72M 2015-11-04T22:34:39.490Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.605 34.684 1500.1263 22:34:32.92M 2015-11-04T22:34:39.695Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.605 34.684 1500.1262 22:34:33.14M 2015-11-04T22:34:39.906Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.605 34.684 1500.1257 22:34:33.34M 2015-11-04T22:34:40.100Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.604 34.683 1500.1254 22:34:33.54M 2015-11-04T22:34:40.305Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.603 34.682 1500.1235 22:34:33.73M 2015-11-04T22:34:40.505Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.602 34.681 1500.1228 22:34:33.93M 2015-11-04T22:34:40.711Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.601 34.680 1500.1224 22:34:34.15M 2015-11-04T22:34:40.911Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.600 34.679 1500.1222 22:34:34.35M 2015-11-04T22:34:41.115Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.600 34.678 1500.1216 22:34:34.55M 2015-11-04T22:34:41.315Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.600 34.678 1500.1211 22:34:34.75M 2015-11-04T22:34:41.535Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.599 34.678 1500.1205 22:34:34.95M 2015-11-04T22:34:41.725Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.599 34.678 1500.1196 22:34:35.18M 2015-11-04T22:34:41.925Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.598 34.678 1500.1188 22:34:35.37M 2015-11-04T22:34:42.131Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.598 34.677 1500.1176 22:34:35.57M 2015-11-04T22:34:42.335Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.598 34.678 1500.1171 22:34:35.76M 2015-11-04T22:34:42.535Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.599 34.678 1500.1171 22:34:35.96M 2015-11-04T22:34:42.740Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.599 34.679 1500.1183 22:34:36.18M 2015-11-04T22:34:42.945Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.600 34.681 1500.1139 22:34:36.38M 2015-11-04T22:34:43.145Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.600 34.682 1500.1149 22:34:36.58M 2015-11-04T22:34:43.350Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.601 34.683 1500.1144 22:34:36.78M 2015-11-04T22:34:43.555Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.601 34.683 1500.1154 22:34:37.00M 2015-11-04T22:34:43.755Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.601 34.683 1500.1144 22:34:37.20M 2015-11-04T22:34:43.955Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.600 34.682 1500.1145 22:34:37.40M 2015-11-04T22:34:44.160Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.599 34.681 1500.1138 22:34:37.60M 2015-11-04T22:34:44.360Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.597 34.679 1500.1110 22:34:37.80M 2015-11-04T22:34:44.566Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.597 34.679 1500.1117 22:34:38.01M 2015-11-04T22:34:44.770Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.596 34.677 1500.1105 22:34:38.21M 2015-11-04T22:34:44.976Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.596 34.677 1500.1110 22:34:38.41M 2015-11-04T22:34:45.171Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.596 34.677 1500.1112 22:34:38.61M 2015-11-04T22:34:45.381Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.596 34.676 1500.1121 22:34:38.81M 2015-11-04T22:34:45.581Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.595 34.676 1500.1129 22:34:39.03M 2015-11-04T22:34:45.786Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.595 34.675 1500.1133 22:34:39.23M 2015-11-04T22:34:46.006Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.594 34.674 1500.1141 22:34:39.43M 2015-11-04T22:34:46.191Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.594 34.673 1500.1144 22:34:39.64M 2015-11-04T22:34:46.396Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.674 1500.1152 22:34:39.82M 2015-11-04T22:34:46.596Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.674 1500.1157 22:34:40.04M 2015-11-04T22:34:46.801Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.596 34.675 1500.1162 22:34:40.24M 2015-11-04T22:34:47.001Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.596 34.675 1500.1167 22:34:40.44M 2015-11-04T22:34:47.206Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.596 34.675 1500.1168 22:34:40.64M 2015-11-04T22:34:47.411Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.596 34.675 1500.1163 22:34:40.84M 2015-11-04T22:34:47.611Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.596 34.675 1500.1167 22:34:41.06M 2015-11-04T22:34:47.826Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.597 34.676 1500.1177 22:34:41.26M 2015-11-04T22:34:48.016Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.597 34.676 1500.1176 22:34:41.46M 2015-11-04T22:34:48.221Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.597 34.676 1500.1177 22:34:41.65M 2015-11-04T22:34:48.426Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.598 34.677 1500.1182 22:34:41.85M 2015-11-04T22:34:48.631Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.598 34.677 1500.1189 22:34:42.07M 2015-11-04T22:34:48.831Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.677 1500.1201 22:34:42.27M 2015-11-04T22:34:49.036Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.598 34.677 1500.1196 22:34:42.47M 2015-11-04T22:34:49.236Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.599 34.677 1500.1198 22:34:42.67M 2015-11-04T22:34:49.441Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.599 34.678 1500.1208 22:34:42.87M 2015-11-04T22:34:49.641Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.599 34.677 1500.1201 22:34:43.09M 2015-11-04T22:34:49.846Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.599 34.678 1500.1200 22:34:43.29M 2015-11-04T22:34:50.051Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.599 34.675 1500.1278 22:34:43.49M 2015-11-04T22:34:50.251Z|I-OCEAN7-304-XXXX| 27.10 12.965 40.600 34.676 1500.1293 22:34:43.69M 2015-11-04T22:34:50.471Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.601 34.677 1500.1300 22:34:43.88M 2015-11-04T22:34:50.661Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.601 34.677 1500.1293 22:34:44.12M 2015-11-04T22:34:50.861Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.601 34.677 1500.1283 22:34:44.30M 2015-11-04T22:34:51.066Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.600 34.676 1500.1277 22:34:44.50M 2015-11-04T22:34:51.266Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.600 34.676 1500.1273 22:34:44.70M 2015-11-04T22:34:51.471Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.600 34.676 1500.1272 22:34:44.90M 2015-11-04T22:34:51.676Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.599 34.676 1500.1259 22:34:45.12M 2015-11-04T22:34:51.876Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.598 34.675 1500.1235 22:34:45.32M 2015-11-04T22:34:52.081Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.675 1500.1206 22:34:45.52M 2015-11-04T22:34:52.281Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.597 34.675 1500.1198 22:34:45.72M 2015-11-04T22:34:52.486Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.598 34.675 1500.1210 22:34:45.92M 2015-11-04T22:34:52.706Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.598 34.676 1500.1205 22:34:46.13M 2015-11-04T22:34:52.891Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.597 34.676 1500.1202 22:34:46.33M 2015-11-04T22:34:53.096Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.597 34.676 1500.1196 22:34:46.53M 2015-11-04T22:34:53.296Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.675 1500.1193 22:34:46.73M 2015-11-04T22:34:53.501Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.675 1500.1189 22:34:46.93M 2015-11-04T22:34:53.701Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.675 1500.1180 22:34:47.15M 2015-11-04T22:34:53.906Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.596 34.675 1500.1177 22:34:47.34M 2015-11-04T22:34:54.111Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.676 1500.1174 22:34:47.54M 2015-11-04T22:34:54.346Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.676 1500.1169 22:34:47.74M 2015-11-04T22:34:54.516Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.677 1500.1160 22:34:47.94M 2015-11-04T22:34:54.716Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.597 34.677 1500.1154 22:34:48.16M 2015-11-04T22:34:54.941Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.596 34.677 1500.1144 22:34:48.36M 2015-11-04T22:34:55.126Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.596 34.677 1500.1128 22:34:48.58M 2015-11-04T22:34:55.344Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.596 34.677 1500.1124 22:34:48.76M 2015-11-04T22:34:55.531Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.595 34.676 1500.1107 22:34:48.96M 2015-11-04T22:34:55.731Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.594 34.675 1500.1107 22:34:49.18M 2015-11-04T22:34:55.936Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.594 34.675 1500.1106 22:34:49.37M 2015-11-04T22:34:56.136Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.594 34.674 1500.1115 22:34:49.58M 2015-11-04T22:34:56.341Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.593 34.673 1500.1119 22:34:49.77M 2015-11-04T22:34:56.546Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.593 34.673 1500.1124 22:34:49.97M 2015-11-04T22:34:56.751Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.593 34.673 1500.1129 22:34:50.19M 2015-11-04T22:34:56.951Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.593 34.673 1500.1125 22:34:50.39M 2015-11-04T22:34:57.156Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.593 34.672 1500.1121 22:34:50.59M 2015-11-04T22:34:57.351Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.593 34.672 1500.1122 22:34:50.79M 2015-11-04T22:34:57.561Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.592 34.672 1500.1122 22:34:51.00M 2015-11-04T22:34:57.766Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.592 34.671 1500.1112 22:34:51.21M 2015-11-04T22:34:57.966Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.591 34.670 1500.1113 22:34:51.41M 2015-11-04T22:34:58.171Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.591 34.670 1500.1121 22:34:51.61M 2015-11-04T22:34:58.371Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.591 34.670 1500.1135 22:34:51.81M 2015-11-04T22:34:58.576Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.591 34.670 1500.1135 22:34:52.02M 2015-11-04T22:34:58.781Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.592 34.670 1500.1130 22:34:52.22M 2015-11-04T22:34:58.981Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.587 34.665 1500.1080 22:34:52.42M 2015-11-04T22:34:59.186Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.590 34.669 1500.1119 22:34:52.62M 2015-11-04T22:34:59.401Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.592 34.670 1500.1133 22:34:52.82M 2015-11-04T22:34:59.591Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.593 34.672 1500.1151 22:34:53.05M 2015-11-04T22:34:59.791Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.595 34.674 1500.1166 22:34:53.24M 2015-11-04T22:34:59.996Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.676 1500.1187 22:34:53.44M 2015-11-04T22:35:00.201Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.600 34.679 1500.1216 22:34:53.63M 2015-11-04T22:35:00.406Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.600 34.679 1500.1230 22:34:53.83M 2015-11-04T22:35:00.606Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.592 34.671 1500.1134 22:34:54.05M 2015-11-04T22:35:00.806Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.592 34.670 1500.1141 22:34:54.25M 2015-11-04T22:35:01.016Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.591 34.670 1500.1133 22:34:54.45M 2015-11-04T22:35:01.216Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.594 34.673 1500.1166 22:34:54.65M 2015-11-04T22:35:01.416Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.595 34.674 1500.1174 22:34:54.85M 2015-11-04T22:35:01.621Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.675 1500.1179 22:34:55.07M 2015-11-04T22:35:01.828Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.675 1500.1188 22:34:55.27M 2015-11-04T22:35:02.028Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.676 1500.1199 22:34:55.47M 2015-11-04T22:35:02.231Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.597 34.676 1500.1194 22:34:55.67M 2015-11-04T22:35:02.431Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.597 34.676 1500.1178 22:34:55.86M 2015-11-04T22:35:02.636Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.598 34.677 1500.1180 22:34:56.08M 2015-11-04T22:35:02.841Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.677 1500.1178 22:34:56.28M 2015-11-04T22:35:03.041Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.588 34.668 1500.1077 22:34:56.48M 2015-11-04T22:35:03.241Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.587 34.667 1500.1072 22:34:56.68M 2015-11-04T22:35:03.451Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.587 34.667 1500.1078 22:34:56.88M 2015-11-04T22:35:03.651Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.588 34.667 1500.1072 22:34:57.10M 2015-11-04T22:35:03.871Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.588 34.668 1500.1060 22:34:57.30M 2015-11-04T22:35:04.056Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.588 34.669 1500.1067 22:34:57.51M 2015-11-04T22:35:04.261Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.588 34.669 1500.1061 22:34:57.69M 2015-11-04T22:35:04.466Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.588 34.669 1500.1055 22:34:57.89M 2015-11-04T22:35:04.666Z|I-OCEAN7-304-XXXX| 27.04 12.961 40.589 34.669 1500.1058 22:34:58.11M 2015-11-04T22:35:04.867Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.590 34.670 1500.1073 22:34:58.31M 2015-11-04T22:35:05.076Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.590 34.670 1500.1091 22:34:58.51M 2015-11-04T22:35:05.276Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.591 34.671 1500.1107 22:34:58.71M 2015-11-04T22:35:05.476Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.592 34.671 1500.1121 22:34:58.91M 2015-11-04T22:35:05.681Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.593 34.672 1500.1133 22:34:59.12M 2015-11-04T22:35:05.886Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.594 34.673 1500.1150 22:34:59.33M 2015-11-04T22:35:06.092Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.595 34.673 1500.1187 22:34:59.53M 2015-11-04T22:35:06.291Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.595 34.673 1500.1185 22:34:59.73M 2015-11-04T22:35:06.496Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.595 34.672 1500.1187 22:34:59.92M 2015-11-04T22:35:06.697Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.599 34.676 1500.1223 22:35:00.14M 2015-11-04T22:35:06.902Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.599 34.677 1500.1229 22:35:00.34M 2015-11-04T22:35:07.102Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.600 34.677 1500.1239 22:35:00.54M 2015-11-04T22:35:07.308Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.600 34.677 1500.1238 22:35:00.74M 2015-11-04T22:35:07.507Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.599 34.677 1500.1238 22:35:00.94M 2015-11-04T22:35:07.712Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.599 34.677 1500.1234 22:35:01.16M 2015-11-04T22:35:07.916Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.602 34.679 1500.1265 22:35:01.36M 2015-11-04T22:35:08.116Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.602 34.679 1500.1267 22:35:01.56M 2015-11-04T22:35:08.337Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.602 34.679 1500.1259 22:35:01.75M 2015-11-04T22:35:08.522Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.602 34.679 1500.1250 22:35:01.97M 2015-11-04T22:35:08.727Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.601 34.679 1500.1246 22:35:02.17M 2015-11-04T22:35:08.932Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.601 34.679 1500.1235 22:35:02.37M 2015-11-04T22:35:09.132Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.601 34.680 1500.1237 22:35:02.57M 2015-11-04T22:35:09.337Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.602 34.680 1500.1250 22:35:02.77M 2015-11-04T22:35:09.542Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.601 34.679 1500.1240 22:35:02.97M 2015-11-04T22:35:09.742Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.600 34.680 1500.1190 22:35:03.19M 2015-11-04T22:35:09.949Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.599 34.679 1500.1185 22:35:03.39M 2015-11-04T22:35:10.149Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.599 34.679 1500.1179 22:35:03.59M 2015-11-04T22:35:10.352Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.599 34.679 1500.1177 22:35:03.78M 2015-11-04T22:35:10.557Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.599 34.678 1500.1185 22:35:04.00M 2015-11-04T22:35:10.762Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.599 34.678 1500.1189 22:35:04.20M 2015-11-04T22:35:10.962Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.597 34.677 1500.1156 22:35:04.40M 2015-11-04T22:35:11.167Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.596 34.677 1500.1156 22:35:04.60M 2015-11-04T22:35:11.367Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.596 34.677 1500.1147 22:35:04.80M 2015-11-04T22:35:11.567Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.597 34.677 1500.1149 22:35:05.02M 2015-11-04T22:35:11.772Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.597 34.677 1500.1163 22:35:05.22M 2015-11-04T22:35:11.977Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.597 34.677 1500.1173 22:35:05.42M 2015-11-04T22:35:12.182Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.596 34.676 1500.1161 22:35:05.62M 2015-11-04T22:35:12.382Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.595 34.675 1500.1158 22:35:05.81M 2015-11-04T22:35:12.587Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.596 34.675 1500.1173 22:35:06.03M 2015-11-04T22:35:12.807Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.597 34.676 1500.1188 22:35:06.23M 2015-11-04T22:35:12.992Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.676 1500.1191 22:35:06.45M 2015-11-04T22:35:13.197Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.677 1500.1204 22:35:06.63M 2015-11-04T22:35:13.397Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.599 34.677 1500.1211 22:35:06.83M 2015-11-04T22:35:13.597Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.676 1500.1190 22:35:07.05M 2015-11-04T22:35:13.802Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.675 1500.1187 22:35:07.24M 2015-11-04T22:35:14.007Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.675 1500.1191 22:35:07.45M 2015-11-04T22:35:14.207Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.675 1500.1193 22:35:07.64M 2015-11-04T22:35:14.412Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.596 34.675 1500.1190 22:35:07.84M 2015-11-04T22:35:14.617Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.596 34.674 1500.1171 22:35:08.06M 2015-11-04T22:35:14.817Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.594 34.673 1500.1156 22:35:08.26M 2015-11-04T22:35:15.022Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.594 34.672 1500.1146 22:35:08.46M 2015-11-04T22:35:15.228Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.594 34.672 1500.1155 22:35:08.66M 2015-11-04T22:35:15.428Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.594 34.672 1500.1154 22:35:08.86M 2015-11-04T22:35:15.632Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.594 34.673 1500.1152 22:35:09.08M 2015-11-04T22:35:15.832Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.589 34.669 1500.1088 22:35:09.28M 2015-11-04T22:35:16.037Z|I-OCEAN7-304-XXXX| 27.03 12.962 40.589 34.668 1500.1079 22:35:09.47M 2015-11-04T22:35:16.242Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.589 34.668 1500.1067 22:35:09.67M 2015-11-04T22:35:16.443Z|I-OCEAN7-304-XXXX| 27.01 12.961 40.589 34.669 1500.1063 22:35:09.87M 2015-11-04T22:35:16.647Z|I-OCEAN7-304-XXXX| 26.98 12.961 40.589 34.670 1500.1056 22:35:10.09M 2015-11-04T22:35:16.847Z|I-OCEAN7-304-XXXX| 27.01 12.960 40.589 34.670 1500.1051 22:35:10.29M 2015-11-04T22:35:17.052Z|I-OCEAN7-304-XXXX| 27.00 12.960 40.589 34.670 1500.1053 22:35:10.49M 2015-11-04T22:35:17.272Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.589 34.670 1500.1053 22:35:10.69M 2015-11-04T22:35:17.457Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.591 34.671 1500.1072 22:35:10.90M 2015-11-04T22:35:17.662Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.592 34.672 1500.1095 22:35:11.11M 2015-11-04T22:35:17.862Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.593 34.673 1500.1106 22:35:11.31M 2015-11-04T22:35:18.067Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.593 34.673 1500.1107 22:35:11.50M 2015-11-04T22:35:18.267Z|I-OCEAN7-304-XXXX| 27.06 12.960 40.594 34.674 1500.1110 22:35:11.70M 2015-11-04T22:35:18.472Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.594 34.675 1500.1122 22:35:11.90M 2015-11-04T22:35:18.677Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.595 34.675 1500.1135 22:35:12.12M 2015-11-04T22:35:18.877Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.597 34.677 1500.1155 22:35:12.32M 2015-11-04T22:35:19.082Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.598 34.678 1500.1174 22:35:12.52M 2015-11-04T22:35:19.287Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.599 34.678 1500.1184 22:35:12.72M 2015-11-04T22:35:19.506Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.599 34.679 1500.1194 22:35:12.92M 2015-11-04T22:35:19.692Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.599 34.678 1500.1190 22:35:13.14M 2015-11-04T22:35:19.897Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.599 34.678 1500.1179 22:35:13.34M 2015-11-04T22:35:20.097Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.598 34.677 1500.1174 22:35:13.54M 2015-11-04T22:35:20.302Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.677 1500.1178 22:35:13.73M 2015-11-04T22:35:20.508Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.676 1500.1163 22:35:13.93M 2015-11-04T22:35:20.707Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.598 34.678 1500.1173 22:35:14.15M 2015-11-04T22:35:20.912Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.594 34.675 1500.1136 22:35:14.35M 2015-11-04T22:35:21.112Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.594 34.674 1500.1127 22:35:14.55M 2015-11-04T22:35:21.312Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.594 34.674 1500.1129 22:35:14.75M 2015-11-04T22:35:21.517Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.594 34.674 1500.1133 22:35:14.95M 2015-11-04T22:35:21.737Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.594 34.674 1500.1128 22:35:15.17M 2015-11-04T22:35:21.927Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.593 34.673 1500.1122 22:35:15.38M 2015-11-04T22:35:22.132Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.592 34.673 1500.1104 22:35:15.57M 2015-11-04T22:35:22.332Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.596 34.676 1500.1145 22:35:15.76M 2015-11-04T22:35:22.532Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.596 34.676 1500.1143 22:35:15.96M 2015-11-04T22:35:22.737Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.595 34.675 1500.1135 22:35:16.18M 2015-11-04T22:35:22.937Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.596 34.676 1500.1145 22:35:16.38M 2015-11-04T22:35:23.142Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.596 34.676 1500.1149 22:35:16.58M 2015-11-04T22:35:23.349Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.595 34.675 1500.1149 22:35:16.78M 2015-11-04T22:35:23.549Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.596 34.675 1500.1150 22:35:17.00M 2015-11-04T22:35:23.752Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.596 34.676 1500.1155 22:35:17.19M 2015-11-04T22:35:23.952Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.596 34.676 1500.1162 22:35:17.39M 2015-11-04T22:35:24.157Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.596 34.676 1500.1179 22:35:17.59M 2015-11-04T22:35:24.362Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.676 1500.1185 22:35:17.79M 2015-11-04T22:35:24.562Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.676 1500.1177 22:35:18.01M 2015-11-04T22:35:24.767Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.676 1500.1177 22:35:18.21M 2015-11-04T22:35:24.967Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.676 1500.1176 22:35:18.41M 2015-11-04T22:35:25.172Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.596 34.675 1500.1171 22:35:18.61M 2015-11-04T22:35:25.377Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.595 34.674 1500.1163 22:35:18.81M 2015-11-04T22:35:25.582Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.674 1500.1157 22:35:19.03M 2015-11-04T22:35:25.786Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.595 34.674 1500.1152 22:35:19.23M 2015-11-04T22:35:25.987Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.595 34.674 1500.1151 22:35:19.43M 2015-11-04T22:35:26.207Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.600 34.678 1500.1212 22:35:19.63M 2015-11-04T22:35:26.392Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.600 34.679 1500.1213 22:35:19.84M 2015-11-04T22:35:26.597Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.599 34.678 1500.1199 22:35:20.04M 2015-11-04T22:35:26.826Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.599 34.678 1500.1196 22:35:20.24M 2015-11-04T22:35:26.998Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.598 34.678 1500.1185 22:35:20.44M 2015-11-04T22:35:27.202Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.598 34.678 1500.1173 22:35:20.64M 2015-11-04T22:35:27.402Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.598 34.677 1500.1165 22:35:20.84M 2015-11-04T22:35:27.607Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.597 34.677 1500.1160 22:35:21.06M 2015-11-04T22:35:27.812Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.597 34.677 1500.1155 22:35:21.26M 2015-11-04T22:35:28.017Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.596 34.676 1500.1136 22:35:21.45M 2015-11-04T22:35:28.217Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.596 34.676 1500.1139 22:35:21.65M 2015-11-04T22:35:28.422Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.595 34.676 1500.1125 22:35:21.85M 2015-11-04T22:35:28.628Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.594 34.675 1500.1112 22:35:22.07M 2015-11-04T22:35:28.828Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.594 34.675 1500.1108 22:35:22.27M 2015-11-04T22:35:29.032Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.594 34.674 1500.1115 22:35:22.47M 2015-11-04T22:35:29.232Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.593 34.674 1500.1110 22:35:22.67M 2015-11-04T22:35:29.437Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.593 34.673 1500.1090 22:35:22.86M 2015-11-04T22:35:29.642Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.593 34.673 1500.1086 22:35:23.09M 2015-11-04T22:35:29.842Z|I-OCEAN7-304-XXXX| 27.05 12.960 40.592 34.673 1500.1093 22:35:23.29M 2015-11-04T22:35:30.042Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.593 34.673 1500.1102 22:35:23.48M 2015-11-04T22:35:30.247Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.593 34.673 1500.1105 22:35:23.68M 2015-11-04T22:35:30.452Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.593 34.673 1500.1110 22:35:23.88M 2015-11-04T22:35:30.673Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.593 34.673 1500.1119 22:35:24.10M 2015-11-04T22:35:30.866Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.594 34.674 1500.1128 22:35:24.32M 2015-11-04T22:35:31.057Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.595 34.674 1500.1141 22:35:24.50M 2015-11-04T22:35:31.262Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.595 34.675 1500.1143 22:35:24.70M 2015-11-04T22:35:31.468Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.596 34.676 1500.1156 22:35:24.90M 2015-11-04T22:35:31.673Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.597 34.676 1500.1171 22:35:25.11M 2015-11-04T22:35:31.873Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.598 34.677 1500.1179 22:35:25.32M 2015-11-04T22:35:32.078Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.598 34.677 1500.1185 22:35:25.51M 2015-11-04T22:35:32.278Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.598 34.677 1500.1185 22:35:25.71M 2015-11-04T22:35:32.483Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.599 34.678 1500.1193 22:35:25.91M 2015-11-04T22:35:32.683Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.599 34.678 1500.1206 22:35:26.13M 2015-11-04T22:35:32.888Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.600 34.679 1500.1208 22:35:26.33M 2015-11-04T22:35:33.093Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.600 34.678 1500.1216 22:35:26.53M 2015-11-04T22:35:33.293Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.600 34.678 1500.1224 22:35:26.73M 2015-11-04T22:35:33.498Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.600 34.678 1500.1226 22:35:26.93M 2015-11-04T22:35:33.703Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.600 34.678 1500.1222 22:35:27.15M 2015-11-04T22:35:33.903Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.600 34.679 1500.1229 22:35:27.35M 2015-11-04T22:35:34.108Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.600 34.679 1500.1223 22:35:27.54M 2015-11-04T22:35:34.308Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.600 34.679 1500.1208 22:35:27.74M 2015-11-04T22:35:34.513Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.599 34.679 1500.1198 22:35:27.94M 2015-11-04T22:35:34.713Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.599 34.678 1500.1200 22:35:28.16M 2015-11-04T22:35:34.918Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.598 34.677 1500.1189 22:35:28.36M 2015-11-04T22:35:35.138Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.675 1500.1212 22:35:28.56M 2015-11-04T22:35:35.328Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.596 34.674 1500.1211 22:35:28.77M 2015-11-04T22:35:35.528Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.595 34.673 1500.1201 22:35:28.96M 2015-11-04T22:35:35.733Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.595 34.672 1500.1207 22:35:29.18M 2015-11-04T22:35:35.933Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.594 34.672 1500.1208 22:35:29.37M 2015-11-04T22:35:36.138Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.594 34.671 1500.1216 22:35:29.57M 2015-11-04T22:35:36.343Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.594 34.671 1500.1226 22:35:29.77M 2015-11-04T22:35:36.543Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.594 34.671 1500.1223 22:35:29.97M 2015-11-04T22:35:36.749Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.594 34.671 1500.1218 22:35:30.19M 2015-11-04T22:35:36.949Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.594 34.671 1500.1206 22:35:30.39M 2015-11-04T22:35:37.153Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.593 34.670 1500.1191 22:35:30.59M 2015-11-04T22:35:37.370Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.593 34.670 1500.1183 22:35:30.79M 2015-11-04T22:35:37.558Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.593 34.671 1500.1177 22:35:31.01M 2015-11-04T22:35:37.763Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.593 34.671 1500.1178 22:35:31.21M 2015-11-04T22:35:37.963Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.594 34.672 1500.1180 22:35:31.41M 2015-11-04T22:35:38.163Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.594 34.672 1500.1182 22:35:31.60M 2015-11-04T22:35:38.368Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.595 34.673 1500.1185 22:35:31.80M 2015-11-04T22:35:38.573Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.596 34.674 1500.1200 22:35:32.02M 2015-11-04T22:35:38.778Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.596 34.674 1500.1205 22:35:32.22M 2015-11-04T22:35:38.978Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.596 34.674 1500.1200 22:35:32.42M 2015-11-04T22:35:39.183Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.597 34.675 1500.1199 22:35:32.62M 2015-11-04T22:35:39.383Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.597 34.675 1500.1198 22:35:32.82M 2015-11-04T22:35:39.603Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.592 34.671 1500.1151 22:35:33.04M 2015-11-04T22:35:39.788Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.592 34.671 1500.1154 22:35:33.25M 2015-11-04T22:35:39.993Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.593 34.671 1500.1157 22:35:33.43M 2015-11-04T22:35:40.198Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.592 34.670 1500.1152 22:35:33.63M 2015-11-04T22:35:40.398Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.593 34.671 1500.1157 22:35:33.83M 2015-11-04T22:35:40.603Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.593 34.671 1500.1158 22:35:34.05M 2015-11-04T22:35:40.808Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.593 34.671 1500.1161 22:35:34.25M 2015-11-04T22:35:41.008Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.593 34.671 1500.1168 22:35:34.45M 2015-11-04T22:35:41.213Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.593 34.671 1500.1169 22:35:34.65M 2015-11-04T22:35:41.413Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.594 34.672 1500.1187 22:35:34.85M 2015-11-04T22:35:41.618Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.595 34.672 1500.1187 22:35:35.07M 2015-11-04T22:35:41.823Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.595 34.672 1500.1200 22:35:35.26M 2015-11-04T22:35:42.023Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.596 34.673 1500.1215 22:35:35.47M 2015-11-04T22:35:42.228Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.603 34.680 1500.1300 22:35:35.66M 2015-11-04T22:35:42.433Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.599 34.676 1500.1265 22:35:35.86M 2015-11-04T22:35:42.633Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.598 34.675 1500.1246 22:35:36.08M 2015-11-04T22:35:42.838Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.597 34.674 1500.1234 22:35:36.28M 2015-11-04T22:35:43.038Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.596 34.673 1500.1221 22:35:36.48M 2015-11-04T22:35:43.243Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.595 34.672 1500.1215 22:35:36.68M 2015-11-04T22:35:43.466Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.593 34.670 1500.1188 22:35:36.88M 2015-11-04T22:35:43.648Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.593 34.670 1500.1178 22:35:37.10M 2015-11-04T22:35:43.853Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.592 34.669 1500.1161 22:35:37.30M 2015-11-04T22:35:44.073Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.591 34.669 1500.1155 22:35:37.49M 2015-11-04T22:35:44.258Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.591 34.669 1500.1156 22:35:37.71M 2015-11-04T22:35:44.458Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.591 34.669 1500.1156 22:35:37.89M 2015-11-04T22:35:44.663Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.591 34.669 1500.1149 22:35:38.11M 2015-11-04T22:35:44.863Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.591 34.669 1500.1138 22:35:38.31M 2015-11-04T22:35:45.068Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.590 34.669 1500.1125 22:35:38.51M 2015-11-04T22:35:45.273Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.590 34.668 1500.1121 22:35:38.71M 2015-11-04T22:35:45.473Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.589 34.668 1500.1104 22:35:38.91M 2015-11-04T22:35:45.678Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.592 34.671 1500.1129 22:35:39.12M 2015-11-04T22:35:45.883Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.589 34.668 1500.1106 22:35:39.33M 2015-11-04T22:35:46.083Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.588 34.667 1500.1085 22:35:39.52M 2015-11-04T22:35:46.288Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.588 34.667 1500.1078 22:35:39.72M 2015-11-04T22:35:46.488Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.593 34.672 1500.1138 22:35:39.92M 2015-11-04T22:35:46.698Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.593 34.673 1500.1144 22:35:40.14M 2015-11-04T22:35:46.906Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.595 34.674 1500.1166 22:35:40.34M 2015-11-04T22:35:47.098Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.675 1500.1171 22:35:40.54M 2015-11-04T22:35:47.303Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.675 1500.1180 22:35:40.74M 2015-11-04T22:35:47.508Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.676 1500.1185 22:35:40.94M 2015-11-04T22:35:47.708Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.598 34.677 1500.1191 22:35:41.15M 2015-11-04T22:35:47.913Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.598 34.677 1500.1193 22:35:41.36M 2015-11-04T22:35:48.118Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.596 34.676 1500.1165 22:35:41.55M 2015-11-04T22:35:48.318Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.595 34.674 1500.1149 22:35:41.75M 2015-11-04T22:35:48.538Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.594 34.674 1500.1141 22:35:41.95M 2015-11-04T22:35:48.723Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.594 34.673 1500.1141 22:35:42.19M 2015-11-04T22:35:48.928Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.594 34.673 1500.1143 22:35:42.37M 2015-11-04T22:35:49.128Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.594 34.674 1500.1150 22:35:42.57M 2015-11-04T22:35:49.333Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.594 34.673 1500.1157 22:35:42.77M 2015-11-04T22:35:49.538Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.595 34.674 1500.1171 22:35:42.97M 2015-11-04T22:35:49.738Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.675 1500.1182 22:35:43.18M 2015-11-04T22:35:49.943Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.675 1500.1180 22:35:43.38M 2015-11-04T22:35:50.143Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.595 34.674 1500.1168 22:35:43.58M 2015-11-04T22:35:50.349Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.674 1500.1162 22:35:43.78M 2015-11-04T22:35:50.553Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.674 1500.1158 22:35:44.00M 2015-11-04T22:35:50.758Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.674 1500.1160 22:35:44.20M 2015-11-04T22:35:50.958Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.595 34.674 1500.1161 22:35:44.40M 2015-11-04T22:35:51.186Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.595 34.674 1500.1162 22:35:44.60M 2015-11-04T22:35:51.363Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.595 34.674 1500.1172 22:35:44.80M 2015-11-04T22:35:51.569Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1194 22:35:45.02M 2015-11-04T22:35:51.773Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.593 34.671 1500.1158 22:35:45.22M 2015-11-04T22:35:51.973Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.592 34.671 1500.1147 22:35:45.42M 2015-11-04T22:35:52.173Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.592 34.670 1500.1149 22:35:45.61M 2015-11-04T22:35:52.378Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.592 34.670 1500.1146 22:35:45.81M 2015-11-04T22:35:52.578Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.591 34.670 1500.1140 22:35:46.03M 2015-11-04T22:35:52.783Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.591 34.669 1500.1134 22:35:46.23M 2015-11-04T22:35:53.008Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.590 34.669 1500.1123 22:35:46.43M 2015-11-04T22:35:53.194Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.589 34.668 1500.1117 22:35:46.65M 2015-11-04T22:35:53.399Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.589 34.668 1500.1116 22:35:46.83M 2015-11-04T22:35:53.598Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.590 34.668 1500.1124 22:35:47.05M 2015-11-04T22:35:53.803Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.590 34.669 1500.1127 22:35:47.25M 2015-11-04T22:35:54.003Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.591 34.669 1500.1122 22:35:47.45M 2015-11-04T22:35:54.203Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.591 34.670 1500.1125 22:35:47.64M 2015-11-04T22:35:54.408Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.592 34.671 1500.1135 22:35:47.84M 2015-11-04T22:35:54.614Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.592 34.672 1500.1133 22:35:48.06M 2015-11-04T22:35:54.814Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.593 34.673 1500.1133 22:35:48.26M 2015-11-04T22:35:55.018Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.593 34.673 1500.1130 22:35:48.46M 2015-11-04T22:35:55.224Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.594 34.674 1500.1124 22:35:48.66M 2015-11-04T22:35:55.424Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.594 34.674 1500.1125 22:35:48.86M 2015-11-04T22:35:55.629Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.594 34.674 1500.1122 22:35:49.08M 2015-11-04T22:35:55.829Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.595 34.675 1500.1128 22:35:49.27M 2015-11-04T22:35:56.034Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.596 34.676 1500.1134 22:35:49.47M 2015-11-04T22:35:56.239Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.596 34.676 1500.1144 22:35:49.67M 2015-11-04T22:35:56.439Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.596 34.676 1500.1156 22:35:49.87M 2015-11-04T22:35:56.644Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.596 34.676 1500.1161 22:35:50.09M 2015-11-04T22:35:56.844Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.596 34.676 1500.1157 22:35:50.29M 2015-11-04T22:35:57.049Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.596 34.676 1500.1158 22:35:50.49M 2015-11-04T22:35:57.254Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.596 34.675 1500.1162 22:35:50.69M 2015-11-04T22:35:57.474Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.596 34.675 1500.1154 22:35:50.88M 2015-11-04T22:35:57.659Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.596 34.675 1500.1151 22:35:51.12M 2015-11-04T22:35:57.859Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.595 34.674 1500.1158 22:35:51.30M 2015-11-04T22:35:58.064Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.595 34.674 1500.1154 22:35:51.50M 2015-11-04T22:35:58.269Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.595 34.674 1500.1155 22:35:51.70M 2015-11-04T22:35:58.469Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.595 34.674 1500.1157 22:35:51.90M 2015-11-04T22:35:58.674Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.595 34.673 1500.1158 22:35:52.12M 2015-11-04T22:35:58.874Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.594 34.672 1500.1151 22:35:52.32M 2015-11-04T22:35:59.098Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.593 34.672 1500.1144 22:35:52.52M 2015-11-04T22:35:59.279Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.592 34.671 1500.1130 22:35:52.72M 2015-11-04T22:35:59.484Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.592 34.670 1500.1135 22:35:52.92M 2015-11-04T22:35:59.689Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.592 34.670 1500.1146 22:35:53.14M 2015-11-04T22:35:59.889Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.592 34.670 1500.1145 22:35:53.33M 2015-11-04T22:36:00.106Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.592 34.670 1500.1145 22:35:53.53M 2015-11-04T22:36:00.294Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.592 34.670 1500.1146 22:35:53.73M 2015-11-04T22:36:00.499Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.592 34.670 1500.1147 22:35:53.93M 2015-11-04T22:36:00.704Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.592 34.670 1500.1154 22:35:54.15M 2015-11-04T22:36:00.909Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.591 34.669 1500.1146 22:35:54.35M 2015-11-04T22:36:01.109Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.591 34.669 1500.1146 22:35:54.55M 2015-11-04T22:36:01.309Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.592 34.670 1500.1156 22:35:54.75M 2015-11-04T22:36:01.514Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.593 34.671 1500.1169 22:35:54.94M 2015-11-04T22:36:01.719Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.593 34.671 1500.1173 22:35:55.16M 2015-11-04T22:36:01.939Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.594 34.672 1500.1188 22:35:55.36M 2015-11-04T22:36:02.124Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.595 34.672 1500.1195 22:35:55.58M 2015-11-04T22:36:02.329Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.595 34.673 1500.1204 22:35:55.76M 2015-11-04T22:36:02.534Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.595 34.673 1500.1195 22:35:55.96M 2015-11-04T22:36:02.734Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.599 34.677 1500.1234 22:35:56.18M 2015-11-04T22:36:02.939Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.600 34.678 1500.1237 22:35:56.38M 2015-11-04T22:36:03.139Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.601 34.679 1500.1245 22:35:56.58M 2015-11-04T22:36:03.344Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.602 34.679 1500.1267 22:35:56.78M 2015-11-04T22:36:03.544Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.603 34.680 1500.1287 22:35:57.00M 2015-11-04T22:36:03.744Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.604 34.682 1500.1289 22:35:57.19M 2015-11-04T22:36:03.978Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.604 34.682 1500.1290 22:35:57.39M 2015-11-04T22:36:04.154Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.605 34.682 1500.1301 22:35:57.59M 2015-11-04T22:36:04.359Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.604 34.682 1500.1295 22:35:57.79M 2015-11-04T22:36:04.564Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.604 34.682 1500.1293 22:35:58.01M 2015-11-04T22:36:04.764Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.604 34.682 1500.1284 22:35:58.21M 2015-11-04T22:36:04.969Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.603 34.681 1500.1276 22:35:58.41M 2015-11-04T22:36:05.169Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.603 34.681 1500.1260 22:35:58.61M 2015-11-04T22:36:05.374Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.602 34.681 1500.1250 22:35:58.81M 2015-11-04T22:36:05.574Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.601 34.680 1500.1238 22:35:59.03M 2015-11-04T22:36:05.779Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.601 34.679 1500.1238 22:35:59.22M 2015-11-04T22:36:05.984Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.600 34.679 1500.1232 22:35:59.42M 2015-11-04T22:36:06.184Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.599 34.678 1500.1216 22:35:59.62M 2015-11-04T22:36:06.404Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.598 34.677 1500.1198 22:35:59.82M 2015-11-04T22:36:06.589Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.677 1500.1188 22:36:00.05M 2015-11-04T22:36:06.794Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.676 1500.1184 22:36:00.24M 2015-11-04T22:36:06.994Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.597 34.676 1500.1182 22:36:00.44M 2015-11-04T22:36:07.199Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.676 1500.1182 22:36:00.64M 2015-11-04T22:36:07.423Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.676 1500.1191 22:36:00.84M 2015-11-04T22:36:07.609Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.597 34.676 1500.1190 22:36:01.06M 2015-11-04T22:36:07.809Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.597 34.676 1500.1183 22:36:01.25M 2015-11-04T22:36:08.026Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.597 34.676 1500.1179 22:36:01.45M 2015-11-04T22:36:08.214Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.598 34.676 1500.1191 22:36:01.65M 2015-11-04T22:36:08.414Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.598 34.676 1500.1205 22:36:01.85M 2015-11-04T22:36:08.624Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.599 34.677 1500.1211 22:36:02.07M 2015-11-04T22:36:08.819Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.599 34.677 1500.1218 22:36:02.27M 2015-11-04T22:36:09.024Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.599 34.677 1500.1219 22:36:02.47M 2015-11-04T22:36:09.229Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.599 34.677 1500.1222 22:36:02.67M 2015-11-04T22:36:09.434Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.601 34.679 1500.1237 22:36:02.87M 2015-11-04T22:36:09.639Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.602 34.679 1500.1270 22:36:03.09M 2015-11-04T22:36:09.839Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.601 34.678 1500.1266 22:36:03.29M 2015-11-04T22:36:10.039Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.602 34.679 1500.1266 22:36:03.48M 2015-11-04T22:36:10.244Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.601 34.679 1500.1263 22:36:03.68M 2015-11-04T22:36:10.449Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.601 34.678 1500.1256 22:36:03.88M 2015-11-04T22:36:10.654Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.601 34.679 1500.1261 22:36:04.10M 2015-11-04T22:36:10.869Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.602 34.679 1500.1273 22:36:04.30M 2015-11-04T22:36:11.054Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.602 34.679 1500.1284 22:36:04.51M 2015-11-04T22:36:11.259Z|I-OCEAN7-304-XXXX| 27.06 12.964 40.602 34.679 1500.1281 22:36:04.69M 2015-11-04T22:36:11.464Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.593 34.670 1500.1174 22:36:04.89M 2015-11-04T22:36:11.664Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.592 34.670 1500.1157 22:36:05.11M 2015-11-04T22:36:11.869Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.592 34.670 1500.1163 22:36:05.31M 2015-11-04T22:36:12.074Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.592 34.670 1500.1156 22:36:05.51M 2015-11-04T22:36:12.274Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.591 34.669 1500.1139 22:36:05.71M 2015-11-04T22:36:12.479Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.591 34.669 1500.1132 22:36:05.91M 2015-11-04T22:36:12.684Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.591 34.670 1500.1129 22:36:06.13M 2015-11-04T22:36:12.884Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.591 34.670 1500.1129 22:36:06.33M 2015-11-04T22:36:13.089Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.592 34.671 1500.1140 22:36:06.53M 2015-11-04T22:36:13.289Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.591 34.670 1500.1116 22:36:06.73M 2015-11-04T22:36:13.489Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.594 34.673 1500.1150 22:36:06.93M 2015-11-04T22:36:13.694Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.595 34.674 1500.1160 22:36:07.14M 2015-11-04T22:36:13.899Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.596 34.675 1500.1172 22:36:07.34M 2015-11-04T22:36:14.104Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1185 22:36:07.54M 2015-11-04T22:36:14.309Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.598 34.677 1500.1200 22:36:07.74M 2015-11-04T22:36:14.509Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.600 34.679 1500.1212 22:36:07.94M 2015-11-04T22:36:14.715Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.601 34.680 1500.1226 22:36:08.16M 2015-11-04T22:36:14.915Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.602 34.681 1500.1235 22:36:08.36M 2015-11-04T22:36:15.119Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.601 34.680 1500.1232 22:36:08.56M 2015-11-04T22:36:15.339Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.600 34.680 1500.1227 22:36:08.76M 2015-11-04T22:36:15.524Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.600 34.679 1500.1218 22:36:08.97M 2015-11-04T22:36:15.729Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.598 34.677 1500.1206 22:36:09.17M 2015-11-04T22:36:15.929Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.597 34.676 1500.1188 22:36:09.37M 2015-11-04T22:36:16.135Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.675 1500.1180 22:36:09.57M 2015-11-04T22:36:16.339Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.595 34.674 1500.1176 22:36:09.77M 2015-11-04T22:36:16.540Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.595 34.674 1500.1160 22:36:09.97M 2015-11-04T22:36:16.744Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.595 34.674 1500.1154 22:36:10.19M 2015-11-04T22:36:16.944Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.594 34.673 1500.1150 22:36:10.39M 2015-11-04T22:36:17.150Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.594 34.673 1500.1150 22:36:10.59M 2015-11-04T22:36:17.355Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.594 34.673 1500.1152 22:36:10.79M 2015-11-04T22:36:17.555Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.592 34.671 1500.1134 22:36:11.01M 2015-11-04T22:36:17.760Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.593 34.672 1500.1139 22:36:11.20M 2015-11-04T22:36:17.960Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.593 34.672 1500.1151 22:36:11.40M 2015-11-04T22:36:18.165Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.594 34.673 1500.1163 22:36:11.60M 2015-11-04T22:36:18.364Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.596 34.674 1500.1182 22:36:11.80M 2015-11-04T22:36:18.570Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.596 34.674 1500.1202 22:36:12.02M 2015-11-04T22:36:18.775Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.596 34.674 1500.1206 22:36:12.22M 2015-11-04T22:36:18.975Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.597 34.674 1500.1207 22:36:12.42M 2015-11-04T22:36:19.180Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.597 34.674 1500.1222 22:36:12.62M 2015-11-04T22:36:19.380Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.598 34.675 1500.1222 22:36:12.81M 2015-11-04T22:36:19.585Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.598 34.676 1500.1230 22:36:13.03M 2015-11-04T22:36:19.805Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.599 34.676 1500.1234 22:36:13.23M 2015-11-04T22:36:19.990Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.599 34.677 1500.1228 22:36:13.45M 2015-11-04T22:36:20.195Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.600 34.677 1500.1233 22:36:13.63M 2015-11-04T22:36:20.395Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.600 34.678 1500.1243 22:36:13.83M 2015-11-04T22:36:20.600Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.601 34.678 1500.1244 22:36:14.05M 2015-11-04T22:36:20.805Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.601 34.679 1500.1250 22:36:14.25M 2015-11-04T22:36:21.005Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.601 34.678 1500.1250 22:36:14.45M 2015-11-04T22:36:21.210Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.604 34.681 1500.1287 22:36:14.65M 2015-11-04T22:36:21.410Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.602 34.680 1500.1278 22:36:14.85M 2015-11-04T22:36:21.615Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.601 34.679 1500.1263 22:36:15.06M 2015-11-04T22:36:21.820Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.600 34.678 1500.1248 22:36:15.26M 2015-11-04T22:36:22.020Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.599 34.677 1500.1243 22:36:15.46M 2015-11-04T22:36:22.225Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.598 34.676 1500.1224 22:36:15.66M 2015-11-04T22:36:22.425Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.675 1500.1207 22:36:15.86M 2015-11-04T22:36:22.630Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.675 1500.1189 22:36:16.08M 2015-11-04T22:36:22.835Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.595 34.674 1500.1183 22:36:16.28M 2015-11-04T22:36:23.035Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1188 22:36:16.48M 2015-11-04T22:36:23.240Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1194 22:36:16.67M 2015-11-04T22:36:23.445Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.674 1500.1199 22:36:16.88M 2015-11-04T22:36:23.645Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.674 1500.1208 22:36:17.09M 2015-11-04T22:36:23.850Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.596 34.674 1500.1206 22:36:17.29M 2015-11-04T22:36:24.050Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.596 34.674 1500.1210 22:36:17.49M 2015-11-04T22:36:24.275Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.597 34.675 1500.1218 22:36:17.69M 2015-11-04T22:36:24.460Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.594 34.672 1500.1187 22:36:17.91M 2015-11-04T22:36:24.660Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.593 34.671 1500.1174 22:36:18.11M 2015-11-04T22:36:24.865Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.591 34.670 1500.1155 22:36:18.31M 2015-11-04T22:36:25.065Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.590 34.669 1500.1133 22:36:18.51M 2015-11-04T22:36:25.270Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.589 34.668 1500.1106 22:36:18.70M 2015-11-04T22:36:25.475Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.588 34.667 1500.1094 22:36:18.91M 2015-11-04T22:36:25.675Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.587 34.666 1500.1089 22:36:19.13M 2015-11-04T22:36:25.880Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.586 34.665 1500.1079 22:36:19.32M 2015-11-04T22:36:26.085Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.586 34.665 1500.1072 22:36:19.52M 2015-11-04T22:36:26.285Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.587 34.666 1500.1080 22:36:19.72M 2015-11-04T22:36:26.490Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.587 34.667 1500.1085 22:36:19.92M 2015-11-04T22:36:26.690Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.588 34.667 1500.1082 22:36:20.14M 2015-11-04T22:36:26.895Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.588 34.667 1500.1078 22:36:20.34M 2015-11-04T22:36:27.095Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.591 34.671 1500.1115 22:36:20.54M 2015-11-04T22:36:27.300Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.592 34.672 1500.1115 22:36:20.74M 2015-11-04T22:36:27.505Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.594 34.674 1500.1122 22:36:20.93M 2015-11-04T22:36:27.705Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.594 34.674 1500.1128 22:36:21.15M 2015-11-04T22:36:27.910Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.595 34.675 1500.1135 22:36:21.35M 2015-11-04T22:36:28.115Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.595 34.676 1500.1135 22:36:21.55M 2015-11-04T22:36:28.315Z|I-OCEAN7-304-XXXX| 27.07 12.960 40.595 34.676 1500.1128 22:36:21.75M 2015-11-04T22:36:28.520Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.596 34.676 1500.1144 22:36:21.95M 2015-11-04T22:36:28.740Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.596 34.677 1500.1141 22:36:22.17M 2015-11-04T22:36:28.925Z|I-OCEAN7-304-XXXX| 27.08 12.960 40.596 34.677 1500.1133 22:36:22.38M 2015-11-04T22:36:29.130Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.597 34.675 1500.1194 22:36:22.57M 2015-11-04T22:36:29.330Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.597 34.675 1500.1201 22:36:22.77M 2015-11-04T22:36:29.530Z|I-OCEAN7-304-XXXX| 27.03 12.963 40.597 34.674 1500.1204 22:36:22.97M 2015-11-04T22:36:29.735Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.596 34.674 1500.1207 22:36:23.18M 2015-11-04T22:36:29.940Z|I-OCEAN7-304-XXXX| 27.03 12.964 40.596 34.673 1500.1208 22:36:23.38M 2015-11-04T22:36:30.140Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.599 34.676 1500.1250 22:36:23.58M 2015-11-04T22:36:30.345Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.599 34.676 1500.1267 22:36:23.78M 2015-11-04T22:36:30.550Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.594 34.670 1500.1216 22:36:24.00M 2015-11-04T22:36:30.750Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.593 34.669 1500.1201 22:36:24.20M 2015-11-04T22:36:30.955Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.594 34.670 1500.1211 22:36:24.40M 2015-11-04T22:36:31.155Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.595 34.671 1500.1218 22:36:24.60M 2015-11-04T22:36:31.360Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.594 34.671 1500.1208 22:36:24.80M 2015-11-04T22:36:31.565Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.595 34.672 1500.1204 22:36:25.02M 2015-11-04T22:36:31.765Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.591 34.669 1500.1160 22:36:25.22M 2015-11-04T22:36:31.970Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.592 34.670 1500.1158 22:36:25.41M 2015-11-04T22:36:32.175Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.592 34.670 1500.1162 22:36:25.61M 2015-11-04T22:36:32.386Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.592 34.670 1500.1161 22:36:25.81M 2015-11-04T22:36:32.580Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.592 34.671 1500.1149 22:36:26.03M 2015-11-04T22:36:32.785Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.592 34.671 1500.1152 22:36:26.23M 2015-11-04T22:36:32.985Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.592 34.671 1500.1141 22:36:26.43M 2015-11-04T22:36:33.205Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.591 34.670 1500.1132 22:36:26.63M 2015-11-04T22:36:33.390Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.591 34.670 1500.1123 22:36:26.84M 2015-11-04T22:36:33.595Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.591 34.670 1500.1113 22:36:27.05M 2015-11-04T22:36:33.795Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.590 34.670 1500.1101 22:36:27.24M 2015-11-04T22:36:34.000Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.590 34.670 1500.1093 22:36:27.44M 2015-11-04T22:36:34.200Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.590 34.670 1500.1095 22:36:27.64M 2015-11-04T22:36:34.405Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.591 34.671 1500.1106 22:36:27.84M 2015-11-04T22:36:34.610Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.592 34.672 1500.1116 22:36:28.06M 2015-11-04T22:36:34.815Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.593 34.673 1500.1129 22:36:28.26M 2015-11-04T22:36:35.015Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.593 34.673 1500.1125 22:36:28.46M 2015-11-04T22:36:35.220Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.594 34.674 1500.1136 22:36:28.66M 2015-11-04T22:36:35.420Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.594 34.674 1500.1129 22:36:28.86M 2015-11-04T22:36:35.625Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.594 34.674 1500.1133 22:36:29.07M 2015-11-04T22:36:35.830Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.595 34.675 1500.1135 22:36:29.27M 2015-11-04T22:36:36.030Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.593 34.673 1500.1123 22:36:29.47M 2015-11-04T22:36:36.230Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.592 34.672 1500.1108 22:36:29.67M 2015-11-04T22:36:36.435Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.591 34.671 1500.1099 22:36:29.87M 2015-11-04T22:36:36.640Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.591 34.672 1500.1096 22:36:30.09M 2015-11-04T22:36:36.840Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.591 34.671 1500.1091 22:36:30.29M 2015-11-04T22:36:37.045Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.590 34.670 1500.1091 22:36:30.49M 2015-11-04T22:36:37.250Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.590 34.670 1500.1100 22:36:30.69M 2015-11-04T22:36:37.451Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.589 34.669 1500.1091 22:36:30.89M 2015-11-04T22:36:37.670Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.590 34.669 1500.1089 22:36:31.10M 2015-11-04T22:36:37.855Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.590 34.670 1500.1095 22:36:31.32M 2015-11-04T22:36:38.060Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.590 34.670 1500.1101 22:36:31.50M 2015-11-04T22:36:38.265Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.591 34.671 1500.1104 22:36:31.70M 2015-11-04T22:36:38.465Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.592 34.671 1500.1112 22:36:31.90M 2015-11-04T22:36:38.670Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.592 34.672 1500.1118 22:36:32.12M 2015-11-04T22:36:38.875Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.593 34.672 1500.1121 22:36:32.32M 2015-11-04T22:36:39.075Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.594 34.673 1500.1141 22:36:32.52M 2015-11-04T22:36:39.280Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.594 34.673 1500.1155 22:36:32.72M 2015-11-04T22:36:39.480Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.595 34.674 1500.1150 22:36:32.92M 2015-11-04T22:36:39.685Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.674 1500.1157 22:36:33.13M 2015-11-04T22:36:39.885Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.595 34.675 1500.1151 22:36:33.33M 2015-11-04T22:36:40.090Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.596 34.675 1500.1154 22:36:33.53M 2015-11-04T22:36:40.295Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.596 34.676 1500.1161 22:36:33.73M 2015-11-04T22:36:40.500Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.676 1500.1178 22:36:33.93M 2015-11-04T22:36:40.701Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.597 34.677 1500.1177 22:36:34.15M 2015-11-04T22:36:40.905Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.597 34.677 1500.1172 22:36:34.35M 2015-11-04T22:36:41.105Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.597 34.677 1500.1163 22:36:34.55M 2015-11-04T22:36:41.311Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.597 34.677 1500.1166 22:36:34.74M 2015-11-04T22:36:41.511Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.597 34.676 1500.1171 22:36:34.94M 2015-11-04T22:36:41.716Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.676 1500.1176 22:36:35.16M 2015-11-04T22:36:41.920Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.596 34.675 1500.1167 22:36:35.36M 2015-11-04T22:36:42.141Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.595 34.675 1500.1144 22:36:35.56M 2015-11-04T22:36:42.321Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.595 34.674 1500.1144 22:36:35.78M 2015-11-04T22:36:42.526Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.594 34.674 1500.1150 22:36:35.96M 2015-11-04T22:36:42.731Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.594 34.673 1500.1157 22:36:36.18M 2015-11-04T22:36:42.931Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.594 34.673 1500.1147 22:36:36.38M 2015-11-04T22:36:43.136Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.593 34.672 1500.1140 22:36:36.57M 2015-11-04T22:36:43.336Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.592 34.672 1500.1127 22:36:36.77M 2015-11-04T22:36:43.541Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.592 34.671 1500.1121 22:36:36.97M 2015-11-04T22:36:43.746Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.592 34.671 1500.1123 22:36:37.19M 2015-11-04T22:36:43.946Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.592 34.671 1500.1134 22:36:37.39M 2015-11-04T22:36:44.151Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.592 34.670 1500.1135 22:36:37.59M 2015-11-04T22:36:44.356Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.595 34.673 1500.1177 22:36:37.79M 2015-11-04T22:36:44.561Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.595 34.673 1500.1180 22:36:38.01M 2015-11-04T22:36:44.761Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.595 34.674 1500.1183 22:36:38.21M 2015-11-04T22:36:44.966Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.674 1500.1195 22:36:38.41M 2015-11-04T22:36:45.166Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.596 34.674 1500.1199 22:36:38.61M 2015-11-04T22:36:45.371Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.596 34.674 1500.1199 22:36:38.80M 2015-11-04T22:36:45.571Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.596 34.674 1500.1205 22:36:39.03M 2015-11-04T22:36:45.776Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1212 22:36:39.22M 2015-11-04T22:36:45.981Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.674 1500.1223 22:36:39.42M 2015-11-04T22:36:46.181Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.597 34.674 1500.1230 22:36:39.62M 2015-11-04T22:36:46.386Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.596 34.673 1500.1234 22:36:39.82M 2015-11-04T22:36:46.606Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.600 34.676 1500.1284 22:36:40.04M 2015-11-04T22:36:46.791Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.600 34.677 1500.1274 22:36:40.26M 2015-11-04T22:36:46.996Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.600 34.677 1500.1267 22:36:40.44M 2015-11-04T22:36:47.196Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.600 34.677 1500.1273 22:36:40.64M 2015-11-04T22:36:47.409Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.601 34.678 1500.1282 22:36:40.83M 2015-11-04T22:36:47.601Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.598 34.676 1500.1232 22:36:41.06M 2015-11-04T22:36:47.806Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.598 34.676 1500.1232 22:36:41.25M 2015-11-04T22:36:48.011Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.598 34.676 1500.1217 22:36:41.45M 2015-11-04T22:36:48.211Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.676 1500.1198 22:36:41.65M 2015-11-04T22:36:48.416Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.596 34.675 1500.1188 22:36:41.85M 2015-11-04T22:36:48.621Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.596 34.675 1500.1193 22:36:42.07M 2015-11-04T22:36:48.821Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.596 34.674 1500.1188 22:36:42.27M 2015-11-04T22:36:49.021Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.596 34.674 1500.1183 22:36:42.46M 2015-11-04T22:36:49.226Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.596 34.674 1500.1182 22:36:42.66M 2015-11-04T22:36:49.426Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.597 34.675 1500.1193 22:36:42.86M 2015-11-04T22:36:49.636Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.597 34.675 1500.1195 22:36:43.08M 2015-11-04T22:36:49.836Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.676 1500.1198 22:36:43.28M 2015-11-04T22:36:50.041Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.676 1500.1205 22:36:43.48M 2015-11-04T22:36:50.241Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.676 1500.1201 22:36:43.68M 2015-11-04T22:36:50.441Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.597 34.676 1500.1182 22:36:43.88M 2015-11-04T22:36:50.651Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.597 34.676 1500.1173 22:36:44.10M 2015-11-04T22:36:50.851Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.597 34.676 1500.1166 22:36:44.30M 2015-11-04T22:36:51.071Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.596 34.676 1500.1155 22:36:44.50M 2015-11-04T22:36:51.256Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.596 34.675 1500.1165 22:36:44.71M 2015-11-04T22:36:51.461Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.676 1500.1169 22:36:44.89M 2015-11-04T22:36:51.666Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.602 34.681 1500.1224 22:36:45.12M 2015-11-04T22:36:51.866Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.602 34.682 1500.1219 22:36:45.31M 2015-11-04T22:36:52.071Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.677 1500.1157 22:36:45.51M 2015-11-04T22:36:52.271Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.595 34.675 1500.1155 22:36:45.71M 2015-11-04T22:36:52.476Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.595 34.675 1500.1143 22:36:45.91M 2015-11-04T22:36:52.676Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.594 34.674 1500.1132 22:36:46.13M 2015-11-04T22:36:52.886Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.593 34.673 1500.1128 22:36:46.33M 2015-11-04T22:36:53.086Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.593 34.674 1500.1068 22:36:46.53M 2015-11-04T22:36:53.286Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.591 34.673 1500.1053 22:36:46.72M 2015-11-04T22:36:53.491Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.591 34.673 1500.1049 22:36:46.92M 2015-11-04T22:36:53.696Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.591 34.673 1500.1050 22:36:47.14M 2015-11-04T22:36:53.896Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.591 34.673 1500.1045 22:36:47.34M 2015-11-04T22:36:54.101Z|I-OCEAN7-304-XXXX| 27.12 12.958 40.592 34.674 1500.1051 22:36:47.54M 2015-11-04T22:36:54.306Z|I-OCEAN7-304-XXXX| 27.12 12.958 40.592 34.675 1500.1052 22:36:47.74M 2015-11-04T22:36:54.506Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.593 34.676 1500.1060 22:36:47.94M 2015-11-04T22:36:54.746Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.594 34.677 1500.1073 22:36:48.16M 2015-11-04T22:36:54.911Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.595 34.677 1500.1083 22:36:48.35M 2015-11-04T22:36:55.116Z|I-OCEAN7-304-XXXX| 27.13 12.958 40.595 34.677 1500.1093 22:36:48.56M 2015-11-04T22:36:55.321Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.595 34.677 1500.1104 22:36:48.76M 2015-11-04T22:36:55.536Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.595 34.677 1500.1108 22:36:48.96M 2015-11-04T22:36:55.726Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.596 34.677 1500.1121 22:36:49.19M 2015-11-04T22:36:55.926Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.595 34.676 1500.1132 22:36:49.37M 2015-11-04T22:36:56.131Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.596 34.676 1500.1138 22:36:49.57M 2015-11-04T22:36:56.331Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.596 34.676 1500.1152 22:36:49.77M 2015-11-04T22:36:56.536Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.596 34.676 1500.1168 22:36:49.97M 2015-11-04T22:36:56.741Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.597 34.677 1500.1176 22:36:50.19M 2015-11-04T22:36:56.941Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.597 34.677 1500.1174 22:36:50.39M 2015-11-04T22:36:57.146Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.597 34.677 1500.1174 22:36:50.59M 2015-11-04T22:36:57.346Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.676 1500.1193 22:36:50.79M 2015-11-04T22:36:57.551Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.675 1500.1204 22:36:51.00M 2015-11-04T22:36:57.756Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.597 34.675 1500.1210 22:36:51.20M 2015-11-04T22:36:57.961Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.598 34.675 1500.1223 22:36:51.40M 2015-11-04T22:36:58.161Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.598 34.676 1500.1234 22:36:51.60M 2015-11-04T22:36:58.361Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.598 34.676 1500.1232 22:36:51.80M 2015-11-04T22:36:58.566Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.599 34.676 1500.1234 22:36:52.02M 2015-11-04T22:36:58.771Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.598 34.676 1500.1232 22:36:52.22M 2015-11-04T22:36:58.971Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.598 34.676 1500.1224 22:36:52.42M 2015-11-04T22:36:59.176Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.598 34.676 1500.1223 22:36:52.62M 2015-11-04T22:36:59.381Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.598 34.676 1500.1218 22:36:52.82M 2015-11-04T22:36:59.581Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.598 34.676 1500.1221 22:36:53.03M 2015-11-04T22:36:59.786Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.598 34.676 1500.1219 22:36:53.23M 2015-11-04T22:37:00.001Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.599 34.677 1500.1224 22:36:53.43M 2015-11-04T22:37:00.191Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.599 34.677 1500.1224 22:36:53.65M 2015-11-04T22:37:00.396Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.599 34.678 1500.1211 22:36:53.83M 2015-11-04T22:37:00.596Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.599 34.678 1500.1204 22:36:54.05M 2015-11-04T22:37:00.801Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.599 34.675 1500.1276 22:36:54.25M 2015-11-04T22:37:01.006Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.598 34.674 1500.1279 22:36:54.45M 2015-11-04T22:37:01.206Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.598 34.674 1500.1279 22:36:54.65M 2015-11-04T22:37:01.411Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.598 34.673 1500.1273 22:36:54.85M 2015-11-04T22:37:01.611Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.597 34.672 1500.1268 22:36:55.06M 2015-11-04T22:37:01.816Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.596 34.672 1500.1262 22:36:55.26M 2015-11-04T22:37:02.016Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.596 34.672 1500.1256 22:36:55.46M 2015-11-04T22:37:02.221Z|I-OCEAN7-304-XXXX| 27.08 12.965 40.596 34.672 1500.1257 22:36:55.66M 2015-11-04T22:37:02.421Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.596 34.672 1500.1250 22:36:55.86M 2015-11-04T22:37:02.627Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.596 34.672 1500.1238 22:36:56.08M 2015-11-04T22:37:02.832Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.595 34.672 1500.1222 22:36:56.27M 2015-11-04T22:37:03.037Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.594 34.671 1500.1201 22:36:56.48M 2015-11-04T22:37:03.237Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.593 34.671 1500.1187 22:36:56.68M 2015-11-04T22:37:03.442Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.593 34.671 1500.1172 22:36:56.87M 2015-11-04T22:37:03.642Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.593 34.671 1500.1154 22:36:57.09M 2015-11-04T22:37:03.846Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.592 34.671 1500.1138 22:36:57.29M 2015-11-04T22:37:04.046Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.593 34.672 1500.1138 22:36:57.49M 2015-11-04T22:37:04.251Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.593 34.673 1500.1129 22:36:57.69M 2015-11-04T22:37:04.472Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.593 34.673 1500.1123 22:36:57.89M 2015-11-04T22:37:04.657Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.593 34.673 1500.1123 22:36:58.13M 2015-11-04T22:37:04.861Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.593 34.673 1500.1122 22:36:58.31M 2015-11-04T22:37:05.068Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.593 34.673 1500.1116 22:36:58.50M 2015-11-04T22:37:05.267Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.593 34.674 1500.1108 22:36:58.71M 2015-11-04T22:37:05.472Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.593 34.674 1500.1108 22:36:58.90M 2015-11-04T22:37:05.672Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.594 34.674 1500.1111 22:36:59.12M 2015-11-04T22:37:05.877Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.594 34.675 1500.1112 22:36:59.32M 2015-11-04T22:37:06.082Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.594 34.675 1500.1115 22:36:59.52M 2015-11-04T22:37:06.282Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.594 34.675 1500.1108 22:36:59.72M 2015-11-04T22:37:06.487Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.594 34.675 1500.1113 22:36:59.92M 2015-11-04T22:37:06.687Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.594 34.675 1500.1112 22:37:00.14M 2015-11-04T22:37:06.892Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.594 34.674 1500.1110 22:37:00.34M 2015-11-04T22:37:07.097Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.593 34.674 1500.1108 22:37:00.54M 2015-11-04T22:37:07.297Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.593 34.670 1500.1213 22:37:00.74M 2015-11-04T22:37:07.502Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.594 34.670 1500.1219 22:37:00.93M 2015-11-04T22:37:07.702Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.594 34.670 1500.1233 22:37:01.15M 2015-11-04T22:37:07.908Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.594 34.670 1500.1228 22:37:01.35M 2015-11-04T22:37:08.108Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.594 34.670 1500.1227 22:37:01.55M 2015-11-04T22:37:08.346Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.594 34.670 1500.1224 22:37:01.75M 2015-11-04T22:37:08.517Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.596 34.672 1500.1245 22:37:01.95M 2015-11-04T22:37:08.717Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.596 34.673 1500.1246 22:37:02.17M 2015-11-04T22:37:08.937Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.597 34.674 1500.1243 22:37:02.37M 2015-11-04T22:37:09.122Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.596 34.673 1500.1217 22:37:02.58M 2015-11-04T22:37:09.327Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.596 34.673 1500.1207 22:37:02.76M 2015-11-04T22:37:09.532Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.596 34.673 1500.1206 22:37:02.96M 2015-11-04T22:37:09.732Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.596 34.674 1500.1199 22:37:03.18M 2015-11-04T22:37:09.937Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.596 34.675 1500.1188 22:37:03.38M 2015-11-04T22:37:10.137Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.596 34.675 1500.1173 22:37:03.58M 2015-11-04T22:37:10.342Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.596 34.675 1500.1160 22:37:03.78M 2015-11-04T22:37:10.549Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.595 34.674 1500.1151 22:37:04.00M 2015-11-04T22:37:10.749Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.674 1500.1144 22:37:04.20M 2015-11-04T22:37:10.952Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.675 1500.1149 22:37:04.40M 2015-11-04T22:37:11.157Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.596 34.675 1500.1154 22:37:04.59M 2015-11-04T22:37:11.357Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.596 34.675 1500.1161 22:37:04.79M 2015-11-04T22:37:11.562Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.676 1500.1182 22:37:05.01M 2015-11-04T22:37:11.767Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.598 34.676 1500.1199 22:37:05.21M 2015-11-04T22:37:11.967Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.599 34.679 1500.1158 22:37:05.41M 2015-11-04T22:37:12.167Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.599 34.680 1500.1171 22:37:05.61M 2015-11-04T22:37:12.372Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.597 34.678 1500.1157 22:37:05.81M 2015-11-04T22:37:12.577Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.597 34.677 1500.1160 22:37:06.03M 2015-11-04T22:37:12.777Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.677 1500.1171 22:37:06.23M 2015-11-04T22:37:12.982Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.598 34.677 1500.1180 22:37:06.43M 2015-11-04T22:37:13.182Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.597 34.676 1500.1185 22:37:06.62M 2015-11-04T22:37:13.407Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.597 34.676 1500.1193 22:37:06.82M 2015-11-04T22:37:13.592Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.593 34.672 1500.1160 22:37:07.06M 2015-11-04T22:37:13.797Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.593 34.672 1500.1155 22:37:07.24M 2015-11-04T22:37:13.997Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.675 1500.1188 22:37:07.44M 2015-11-04T22:37:14.202Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.676 1500.1190 22:37:07.64M 2015-11-04T22:37:14.402Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.676 1500.1212 22:37:07.84M 2015-11-04T22:37:14.607Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.598 34.676 1500.1218 22:37:08.06M 2015-11-04T22:37:14.807Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.594 34.672 1500.1178 22:37:08.26M 2015-11-04T22:37:15.012Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.593 34.671 1500.1172 22:37:08.45M 2015-11-04T22:37:15.212Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.592 34.670 1500.1166 22:37:08.66M 2015-11-04T22:37:15.417Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.591 34.669 1500.1161 22:37:08.85M 2015-11-04T22:37:15.622Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.590 34.667 1500.1162 22:37:09.07M 2015-11-04T22:37:15.828Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.590 34.666 1500.1163 22:37:09.27M 2015-11-04T22:37:16.028Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.588 34.664 1500.1135 22:37:09.47M 2015-11-04T22:37:16.232Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.587 34.664 1500.1124 22:37:09.67M 2015-11-04T22:37:16.432Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.592 34.669 1500.1172 22:37:09.87M 2015-11-04T22:37:16.637Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.592 34.669 1500.1177 22:37:10.08M 2015-11-04T22:37:16.837Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.603 34.680 1500.1295 22:37:10.29M 2015-11-04T22:37:17.042Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.604 34.681 1500.1306 22:37:10.49M 2015-11-04T22:37:17.247Z|I-OCEAN7-304-XXXX| 27.08 12.964 40.606 34.682 1500.1321 22:37:10.68M 2015-11-04T22:37:17.447Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.606 34.682 1500.1320 22:37:10.88M 2015-11-04T22:37:17.652Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.605 34.682 1500.1312 22:37:11.10M 2015-11-04T22:37:17.872Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.604 34.681 1500.1293 22:37:11.30M 2015-11-04T22:37:18.057Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.602 34.680 1500.1267 22:37:11.52M 2015-11-04T22:37:18.262Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.601 34.679 1500.1243 22:37:11.70M 2015-11-04T22:37:18.462Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.599 34.678 1500.1219 22:37:11.90M 2015-11-04T22:37:18.668Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.593 34.672 1500.1152 22:37:12.12M 2015-11-04T22:37:18.872Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.598 34.677 1500.1207 22:37:12.32M 2015-11-04T22:37:19.072Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.599 34.677 1500.1213 22:37:12.52M 2015-11-04T22:37:19.277Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.600 34.678 1500.1227 22:37:12.71M 2015-11-04T22:37:19.477Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.598 34.676 1500.1208 22:37:12.91M 2015-11-04T22:37:19.682Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.597 34.675 1500.1205 22:37:13.13M 2015-11-04T22:37:19.887Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.675 1500.1201 22:37:13.33M 2015-11-04T22:37:20.087Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.588 34.667 1500.1104 22:37:13.53M 2015-11-04T22:37:20.292Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.591 34.670 1500.1138 22:37:13.73M 2015-11-04T22:37:20.492Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.592 34.670 1500.1140 22:37:13.93M 2015-11-04T22:37:20.706Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.600 34.678 1500.1232 22:37:14.15M 2015-11-04T22:37:20.902Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.594 34.673 1500.1168 22:37:14.35M 2015-11-04T22:37:21.102Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.594 34.672 1500.1166 22:37:14.55M 2015-11-04T22:37:21.308Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.593 34.672 1500.1155 22:37:14.74M 2015-11-04T22:37:21.508Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.593 34.671 1500.1151 22:37:14.94M 2015-11-04T22:37:21.712Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.592 34.671 1500.1122 22:37:15.16M 2015-11-04T22:37:21.912Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.591 34.670 1500.1119 22:37:15.36M 2015-11-04T22:37:22.117Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.599 34.677 1500.1215 22:37:15.56M 2015-11-04T22:37:22.337Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.600 34.678 1500.1224 22:37:15.76M 2015-11-04T22:37:22.522Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.600 34.678 1500.1226 22:37:16.98M 2015-11-04T22:37:22.727Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.600 34.678 1500.1224 22:37:16.18M 2015-11-04T22:37:22.932Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.600 34.678 1500.1221 22:37:16.38M 2015-11-04T22:37:23.132Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.600 34.678 1500.1251 22:37:16.58M 2015-11-04T22:37:23.337Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.600 34.677 1500.1245 22:37:16.77M 2015-11-04T22:37:23.537Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.599 34.677 1500.1237 22:37:16.97M 2015-11-04T22:37:23.742Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.599 34.677 1500.1226 22:37:17.19M 2015-11-04T22:37:23.942Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.599 34.677 1500.1221 22:37:17.39M 2015-11-04T22:37:24.149Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.600 34.678 1500.1224 22:37:17.59M 2015-11-04T22:37:24.352Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.599 34.677 1500.1218 22:37:17.79M 2015-11-04T22:37:24.552Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.600 34.678 1500.1229 22:37:18.01M 2015-11-04T22:37:24.757Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.600 34.678 1500.1217 22:37:18.21M 2015-11-04T22:37:24.957Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.599 34.678 1500.1221 22:37:18.40M 2015-11-04T22:37:25.162Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.600 34.678 1500.1221 22:37:18.60M 2015-11-04T22:37:25.367Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.600 34.679 1500.1223 22:37:18.80M 2015-11-04T22:37:25.572Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.601 34.679 1500.1224 22:37:19.02M 2015-11-04T22:37:25.772Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.601 34.680 1500.1219 22:37:19.22M 2015-11-04T22:37:25.977Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.601 34.680 1500.1215 22:37:19.42M 2015-11-04T22:37:26.177Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.602 34.681 1500.1219 22:37:19.62M 2015-11-04T22:37:26.382Z|I-OCEAN7-304-XXXX| 27.05 12.961 40.603 34.682 1500.1227 22:37:19.82M 2015-11-04T22:37:26.587Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.604 34.683 1500.1243 22:37:20.04M 2015-11-04T22:37:26.807Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.605 34.684 1500.1259 22:37:20.24M 2015-11-04T22:37:26.993Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.605 34.684 1500.1255 22:37:20.45M 2015-11-04T22:37:27.193Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.601 34.680 1500.1207 22:37:20.63M 2015-11-04T22:37:27.398Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.600 34.679 1500.1201 22:37:20.83M 2015-11-04T22:37:27.603Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.599 34.678 1500.1191 22:37:21.05M 2015-11-04T22:37:27.803Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.597 34.676 1500.1172 22:37:21.25M 2015-11-04T22:37:28.008Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.596 34.675 1500.1154 22:37:21.45M 2015-11-04T22:37:28.207Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.595 34.674 1500.1140 22:37:21.65M 2015-11-04T22:37:28.412Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.593 34.672 1500.1125 22:37:21.85M 2015-11-04T22:37:28.613Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.598 34.677 1500.1179 22:37:22.07M 2015-11-04T22:37:28.818Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.599 34.678 1500.1191 22:37:22.26M 2015-11-04T22:37:29.023Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.599 34.679 1500.1193 22:37:22.47M 2015-11-04T22:37:29.223Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.598 34.677 1500.1189 22:37:22.66M 2015-11-04T22:37:29.428Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.598 34.677 1500.1183 22:37:22.86M 2015-11-04T22:37:29.628Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.597 34.676 1500.1168 22:37:23.08M 2015-11-04T22:37:29.833Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.598 34.677 1500.1182 22:37:23.28M 2015-11-04T22:37:30.038Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.597 34.677 1500.1185 22:37:23.48M 2015-11-04T22:37:30.243Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.598 34.677 1500.1199 22:37:23.68M 2015-11-04T22:37:30.463Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.594 34.673 1500.1162 22:37:23.88M 2015-11-04T22:37:30.643Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.595 34.674 1500.1169 22:37:24.10M 2015-11-04T22:37:30.853Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.595 34.674 1500.1167 22:37:24.30M 2015-11-04T22:37:31.053Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.595 34.674 1500.1171 22:37:24.50M 2015-11-04T22:37:31.273Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.674 1500.1176 22:37:24.69M 2015-11-04T22:37:31.466Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.675 1500.1182 22:37:24.91M 2015-11-04T22:37:31.663Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.596 34.675 1500.1195 22:37:25.11M 2015-11-04T22:37:31.863Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1207 22:37:25.31M 2015-11-04T22:37:32.068Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.675 1500.1228 22:37:25.51M 2015-11-04T22:37:32.268Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.675 1500.1232 22:37:25.71M 2015-11-04T22:37:32.473Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.597 34.675 1500.1219 22:37:25.91M 2015-11-04T22:37:32.678Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.596 34.674 1500.1208 22:37:26.13M 2015-11-04T22:37:32.906Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.597 34.675 1500.1212 22:37:26.33M 2015-11-04T22:37:33.083Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.676 1500.1212 22:37:26.52M 2015-11-04T22:37:33.283Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.599 34.677 1500.1217 22:37:26.72M 2015-11-04T22:37:33.488Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.600 34.678 1500.1226 22:37:26.92M 2015-11-04T22:37:33.693Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.600 34.678 1500.1235 22:37:27.14M 2015-11-04T22:37:33.893Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.600 34.678 1500.1243 22:37:27.34M 2015-11-04T22:37:34.098Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.602 34.679 1500.1268 22:37:27.54M 2015-11-04T22:37:34.298Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.603 34.680 1500.1273 22:37:27.74M 2015-11-04T22:37:34.503Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.602 34.680 1500.1273 22:37:27.94M 2015-11-04T22:37:34.708Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.602 34.679 1500.1260 22:37:28.16M 2015-11-04T22:37:34.908Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.601 34.682 1500.1183 22:37:28.36M 2015-11-04T22:37:35.113Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.601 34.682 1500.1169 22:37:28.55M 2015-11-04T22:37:35.318Z|I-OCEAN7-304-XXXX| 27.15 12.958 40.600 34.682 1500.1152 22:37:28.75M 2015-11-04T22:37:35.518Z|I-OCEAN7-304-XXXX| 27.12 12.958 40.600 34.682 1500.1139 22:37:28.95M 2015-11-04T22:37:35.738Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.599 34.681 1500.1127 22:37:29.17M 2015-11-04T22:37:35.928Z|I-OCEAN7-304-XXXX| 27.11 12.958 40.598 34.680 1500.1121 22:37:29.39M 2015-11-04T22:37:36.128Z|I-OCEAN7-304-XXXX| 27.07 12.958 40.597 34.679 1500.1106 22:37:29.57M 2015-11-04T22:37:36.328Z|I-OCEAN7-304-XXXX| 27.08 12.958 40.596 34.678 1500.1099 22:37:29.77M 2015-11-04T22:37:36.533Z|I-OCEAN7-304-XXXX| 27.08 12.959 40.595 34.677 1500.1099 22:37:29.97M 2015-11-04T22:37:36.738Z|I-OCEAN7-304-XXXX| 27.09 12.959 40.595 34.676 1500.1104 22:37:30.19M 2015-11-04T22:37:36.938Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.597 34.678 1500.1146 22:37:30.39M 2015-11-04T22:37:37.146Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.597 34.678 1500.1156 22:37:30.58M 2015-11-04T22:37:37.349Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.598 34.678 1500.1168 22:37:30.78M 2015-11-04T22:37:37.549Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.599 34.678 1500.1189 22:37:31.00M 2015-11-04T22:37:37.786Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.598 34.677 1500.1194 22:37:31.20M 2015-11-04T22:37:37.953Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.598 34.677 1500.1206 22:37:31.40M 2015-11-04T22:37:38.158Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.598 34.676 1500.1216 22:37:31.60M 2015-11-04T22:37:38.358Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.598 34.676 1500.1223 22:37:31.80M 2015-11-04T22:37:38.563Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.597 34.675 1500.1215 22:37:32.02M 2015-11-04T22:37:38.768Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.597 34.674 1500.1202 22:37:32.21M 2015-11-04T22:37:38.968Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.596 34.674 1500.1190 22:37:32.41M 2015-11-04T22:37:39.173Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.595 34.673 1500.1177 22:37:32.61M 2015-11-04T22:37:39.378Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.591 34.670 1500.1144 22:37:32.81M 2015-11-04T22:37:39.578Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.592 34.671 1500.1146 22:37:33.03M 2015-11-04T22:37:39.778Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.593 34.672 1500.1146 22:37:33.23M 2015-11-04T22:37:39.988Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.594 34.673 1500.1149 22:37:33.43M 2015-11-04T22:37:40.208Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.595 34.674 1500.1161 22:37:33.63M 2015-11-04T22:37:40.393Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.597 34.676 1500.1176 22:37:33.85M 2015-11-04T22:37:40.593Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.676 1500.1182 22:37:34.05M 2015-11-04T22:37:40.798Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.596 34.675 1500.1174 22:37:34.24M 2015-11-04T22:37:41.003Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.596 34.676 1500.1166 22:37:34.45M 2015-11-04T22:37:41.203Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.589 34.668 1500.1083 22:37:34.64M 2015-11-04T22:37:41.403Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.588 34.668 1500.1079 22:37:34.84M 2015-11-04T22:37:41.613Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.588 34.668 1500.1077 22:37:35.06M 2015-11-04T22:37:41.813Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.588 34.668 1500.1072 22:37:35.26M 2015-11-04T22:37:42.013Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.588 34.667 1500.1069 22:37:35.46M 2015-11-04T22:37:42.218Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.587 34.667 1500.1062 22:37:35.66M 2015-11-04T22:37:42.418Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.594 34.673 1500.1141 22:37:35.86M 2015-11-04T22:37:42.623Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.595 34.674 1500.1154 22:37:36.08M 2015-11-04T22:37:42.828Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.595 34.675 1500.1167 22:37:36.28M 2015-11-04T22:37:43.028Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.595 34.675 1500.1167 22:37:36.47M 2015-11-04T22:37:43.233Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.596 34.675 1500.1167 22:37:36.67M 2015-11-04T22:37:43.438Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.596 34.675 1500.1169 22:37:36.87M 2015-11-04T22:37:43.638Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.596 34.675 1500.1166 22:37:37.09M 2015-11-04T22:37:43.843Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.675 1500.1179 22:37:37.29M 2015-11-04T22:37:44.048Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.675 1500.1185 22:37:37.49M 2015-11-04T22:37:44.248Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.675 1500.1198 22:37:37.69M 2015-11-04T22:37:44.453Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.597 34.675 1500.1204 22:37:37.89M 2015-11-04T22:37:44.673Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.597 34.675 1500.1206 22:37:38.11M 2015-11-04T22:37:44.858Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.593 34.672 1500.1167 22:37:38.32M 2015-11-04T22:37:45.058Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.595 34.674 1500.1182 22:37:38.50M 2015-11-04T22:37:45.263Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.674 1500.1184 22:37:38.70M 2015-11-04T22:37:45.463Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.675 1500.1196 22:37:38.90M 2015-11-04T22:37:45.668Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.675 1500.1199 22:37:39.12M 2015-11-04T22:37:45.873Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.675 1500.1208 22:37:39.32M 2015-11-04T22:37:46.078Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.598 34.676 1500.1212 22:37:39.52M 2015-11-04T22:37:46.278Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.677 1500.1212 22:37:39.72M 2015-11-04T22:37:46.478Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.677 1500.1207 22:37:39.92M 2015-11-04T22:37:46.683Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.677 1500.1202 22:37:40.13M 2015-11-04T22:37:46.888Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.598 34.676 1500.1201 22:37:40.33M 2015-11-04T22:37:47.093Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.677 1500.1200 22:37:40.53M 2015-11-04T22:37:47.293Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.595 34.674 1500.1161 22:37:40.73M 2015-11-04T22:37:47.499Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.594 34.674 1500.1150 22:37:40.93M 2015-11-04T22:37:47.698Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.594 34.673 1500.1139 22:37:41.15M 2015-11-04T22:37:47.899Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.593 34.673 1500.1130 22:37:41.35M 2015-11-04T22:37:48.108Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.593 34.673 1500.1133 22:37:41.55M 2015-11-04T22:37:48.308Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.592 34.672 1500.1125 22:37:41.75M 2015-11-04T22:37:48.513Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.596 34.676 1500.1165 22:37:41.95M 2015-11-04T22:37:48.713Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.596 34.676 1500.1161 22:37:42.17M 2015-11-04T22:37:48.918Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.596 34.675 1500.1163 22:37:42.37M 2015-11-04T22:37:49.138Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.595 34.674 1500.1157 22:37:42.56M 2015-11-04T22:37:49.328Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.594 34.673 1500.1151 22:37:42.78M 2015-11-04T22:37:49.546Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.594 34.673 1500.1166 22:37:42.96M 2015-11-04T22:37:49.728Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.594 34.672 1500.1161 22:37:43.18M 2015-11-04T22:37:49.933Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.593 34.672 1500.1152 22:37:43.38M 2015-11-04T22:37:50.139Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.592 34.671 1500.1143 22:37:43.58M 2015-11-04T22:37:50.339Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.676 1500.1191 22:37:43.78M 2015-11-04T22:37:50.543Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.676 1500.1187 22:37:44.00M 2015-11-04T22:37:50.743Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.597 34.676 1500.1183 22:37:44.20M 2015-11-04T22:37:50.949Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.597 34.676 1500.1180 22:37:44.39M 2015-11-04T22:37:51.153Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.597 34.676 1500.1179 22:37:44.59M 2015-11-04T22:37:51.376Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.603 34.682 1500.1251 22:37:44.79M 2015-11-04T22:37:51.559Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.604 34.682 1500.1252 22:37:45.01M 2015-11-04T22:37:51.764Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.604 34.683 1500.1262 22:37:45.21M 2015-11-04T22:37:51.964Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.604 34.683 1500.1266 22:37:45.41M 2015-11-04T22:37:52.169Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.604 34.683 1500.1276 22:37:45.61M 2015-11-04T22:37:52.369Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.593 34.671 1500.1147 22:37:45.81M 2015-11-04T22:37:52.569Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.592 34.670 1500.1130 22:37:46.03M 2015-11-04T22:37:52.774Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.593 34.671 1500.1147 22:37:46.22M 2015-11-04T22:37:52.979Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.594 34.672 1500.1166 22:37:46.43M 2015-11-04T22:37:53.184Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.596 34.674 1500.1196 22:37:46.63M 2015-11-04T22:37:53.384Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.596 34.674 1500.1201 22:37:46.82M 2015-11-04T22:37:53.609Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.596 34.674 1500.1205 22:37:47.04M 2015-11-04T22:37:53.794Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.595 34.673 1500.1196 22:37:47.26M 2015-11-04T22:37:53.994Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.595 34.673 1500.1193 22:37:47.44M 2015-11-04T22:37:54.199Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.595 34.672 1500.1188 22:37:47.64M 2015-11-04T22:37:54.399Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.594 34.672 1500.1193 22:37:47.84M 2015-11-04T22:37:54.604Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.594 34.672 1500.1182 22:37:48.06M 2015-11-04T22:37:54.804Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.594 34.672 1500.1187 22:37:48.26M 2015-11-04T22:37:55.009Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.594 34.672 1500.1180 22:37:48.45M 2015-11-04T22:37:55.214Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.594 34.672 1500.1179 22:37:48.65M 2015-11-04T22:37:55.414Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.594 34.672 1500.1180 22:37:48.85M 2015-11-04T22:37:55.619Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.594 34.672 1500.1177 22:37:49.07M 2015-11-04T22:37:55.819Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.593 34.672 1500.1171 22:37:49.27M 2015-11-04T22:37:56.024Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.598 34.676 1500.1226 22:37:49.47M 2015-11-04T22:37:56.229Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.676 1500.1217 22:37:49.67M 2015-11-04T22:37:56.429Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.676 1500.1206 22:37:49.87M 2015-11-04T22:37:56.634Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.598 34.676 1500.1208 22:37:50.09M 2015-11-04T22:37:56.866Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.603 34.681 1500.1270 22:37:50.29M 2015-11-04T22:37:57.039Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.599 34.677 1500.1234 22:37:50.49M 2015-11-04T22:37:57.244Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.599 34.677 1500.1222 22:37:50.68M 2015-11-04T22:37:57.444Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.590 34.669 1500.1119 22:37:50.88M 2015-11-04T22:37:57.649Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.594 34.673 1500.1162 22:37:51.10M 2015-11-04T22:37:57.854Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.594 34.673 1500.1158 22:37:51.30M 2015-11-04T22:37:58.069Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.594 34.674 1500.1152 22:37:51.50M 2015-11-04T22:37:58.259Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.594 34.674 1500.1141 22:37:51.71M 2015-11-04T22:37:58.464Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.594 34.673 1500.1132 22:37:51.90M 2015-11-04T22:37:58.664Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.594 34.674 1500.1130 22:37:52.12M 2015-11-04T22:37:58.869Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.595 34.675 1500.1139 22:37:52.32M 2015-11-04T22:37:59.069Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.595 34.675 1500.1133 22:37:52.51M 2015-11-04T22:37:59.274Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.595 34.676 1500.1134 22:37:52.71M 2015-11-04T22:37:59.474Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.593 34.673 1500.1118 22:37:52.91M 2015-11-04T22:37:59.679Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.593 34.673 1500.1110 22:37:53.13M 2015-11-04T22:37:59.879Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.592 34.672 1500.1104 22:37:53.33M 2015-11-04T22:38:00.084Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.591 34.671 1500.1101 22:37:53.53M 2015-11-04T22:38:00.289Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.591 34.671 1500.1105 22:37:53.73M 2015-11-04T22:38:00.494Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.589 34.669 1500.1072 22:37:53.93M 2015-11-04T22:38:00.694Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.590 34.670 1500.1075 22:37:54.15M 2015-11-04T22:38:00.894Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.590 34.670 1500.1079 22:37:54.34M 2015-11-04T22:38:01.099Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.590 34.670 1500.1075 22:37:54.54M 2015-11-04T22:38:01.304Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.590 34.670 1500.1085 22:37:54.74M 2015-11-04T22:38:01.504Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.590 34.670 1500.1096 22:37:54.94M 2015-11-04T22:38:01.704Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.591 34.671 1500.1113 22:37:55.16M 2015-11-04T22:38:01.914Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.592 34.671 1500.1128 22:37:55.36M 2015-11-04T22:38:02.114Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.594 34.673 1500.1151 22:37:55.56M 2015-11-04T22:38:02.319Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.595 34.674 1500.1166 22:37:55.76M 2015-11-04T22:38:02.539Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.675 1500.1177 22:37:55.96M 2015-11-04T22:38:02.724Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.675 1500.1176 22:37:56.19M 2015-11-04T22:38:02.929Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.597 34.676 1500.1185 22:37:56.37M 2015-11-04T22:38:03.129Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.676 1500.1194 22:37:56.57M 2015-11-04T22:38:03.334Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.676 1500.1199 22:37:56.77M 2015-11-04T22:38:03.534Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.598 34.676 1500.1198 22:37:56.97M 2015-11-04T22:38:03.739Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.598 34.677 1500.1199 22:37:57.19M 2015-11-04T22:38:03.951Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.598 34.677 1500.1196 22:37:57.39M 2015-11-04T22:38:04.144Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.599 34.677 1500.1218 22:37:57.59M 2015-11-04T22:38:04.344Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.600 34.678 1500.1222 22:37:57.79M 2015-11-04T22:38:04.554Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.600 34.678 1500.1218 22:37:58.00M 2015-11-04T22:38:04.754Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.599 34.678 1500.1211 22:37:58.21M 2015-11-04T22:38:04.954Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.598 34.677 1500.1206 22:37:58.40M 2015-11-04T22:38:05.159Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.596 34.675 1500.1182 22:37:58.60M 2015-11-04T22:38:05.364Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.675 1500.1174 22:37:58.80M 2015-11-04T22:38:05.569Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.595 34.674 1500.1174 22:37:59.02M 2015-11-04T22:38:05.769Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.596 34.675 1500.1174 22:37:59.22M 2015-11-04T22:38:05.974Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.597 34.675 1500.1183 22:37:59.42M 2015-11-04T22:38:06.179Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.676 1500.1196 22:37:59.62M 2015-11-04T22:38:06.379Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.599 34.677 1500.1215 22:37:59.82M 2015-11-04T22:38:06.579Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.600 34.678 1500.1232 22:38:00.04M 2015-11-04T22:38:06.784Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.600 34.677 1500.1244 22:38:00.23M 2015-11-04T22:38:07.004Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.600 34.677 1500.1257 22:38:00.44M 2015-11-04T22:38:07.189Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.600 34.677 1500.1259 22:38:00.65M 2015-11-04T22:38:07.394Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.596 34.674 1500.1213 22:38:00.83M 2015-11-04T22:38:07.599Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.597 34.674 1500.1215 22:38:01.05M 2015-11-04T22:38:07.799Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.598 34.675 1500.1226 22:38:01.25M 2015-11-04T22:38:08.004Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.598 34.676 1500.1226 22:38:01.45M 2015-11-04T22:38:08.209Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.598 34.676 1500.1223 22:38:01.65M 2015-11-04T22:38:08.409Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.599 34.677 1500.1223 22:38:01.85M 2015-11-04T22:38:08.614Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.599 34.677 1500.1233 22:38:02.07M 2015-11-04T22:38:08.814Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.600 34.678 1500.1232 22:38:02.27M 2015-11-04T22:38:09.019Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.599 34.678 1500.1221 22:38:02.46M 2015-11-04T22:38:09.219Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.599 34.677 1500.1213 22:38:02.66M 2015-11-04T22:38:09.426Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.598 34.677 1500.1205 22:38:02.86M 2015-11-04T22:38:09.624Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.598 34.677 1500.1188 22:38:03.08M 2015-11-04T22:38:09.829Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.598 34.677 1500.1180 22:38:03.28M 2015-11-04T22:38:10.034Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.597 34.677 1500.1176 22:38:03.48M 2015-11-04T22:38:10.234Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.597 34.677 1500.1163 22:38:03.68M 2015-11-04T22:38:10.439Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.597 34.677 1500.1156 22:38:03.88M 2015-11-04T22:38:10.644Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.597 34.677 1500.1166 22:38:04.10M 2015-11-04T22:38:10.844Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.594 34.674 1500.1140 22:38:04.29M 2015-11-04T22:38:11.049Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.594 34.673 1500.1138 22:38:04.49M 2015-11-04T22:38:11.249Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.593 34.673 1500.1124 22:38:04.69M 2015-11-04T22:38:11.469Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.592 34.672 1500.1116 22:38:04.89M 2015-11-04T22:38:11.654Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.596 34.675 1500.1152 22:38:05.13M 2015-11-04T22:38:11.866Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.596 34.676 1500.1163 22:38:05.31M 2015-11-04T22:38:12.064Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.676 1500.1183 22:38:05.51M 2015-11-04T22:38:12.270Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.598 34.677 1500.1198 22:38:05.71M 2015-11-04T22:38:12.470Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.598 34.677 1500.1206 22:38:05.91M 2015-11-04T22:38:12.670Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.594 34.673 1500.1157 22:38:06.13M 2015-11-04T22:38:12.874Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.595 34.674 1500.1165 22:38:06.32M 2015-11-04T22:38:13.079Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.595 34.674 1500.1169 22:38:06.52M 2015-11-04T22:38:13.285Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.596 34.674 1500.1176 22:38:06.72M 2015-11-04T22:38:13.485Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.675 1500.1198 22:38:06.92M 2015-11-04T22:38:13.684Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.675 1500.1206 22:38:07.14M 2015-11-04T22:38:13.889Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.676 1500.1201 22:38:07.34M 2015-11-04T22:38:14.095Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.676 1500.1198 22:38:07.54M 2015-11-04T22:38:14.299Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.597 34.676 1500.1196 22:38:07.74M 2015-11-04T22:38:14.500Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.597 34.675 1500.1202 22:38:07.94M 2015-11-04T22:38:14.701Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.675 1500.1193 22:38:08.15M 2015-11-04T22:38:14.905Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.675 1500.1180 22:38:08.35M 2015-11-04T22:38:15.110Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.598 34.677 1500.1200 22:38:08.55M 2015-11-04T22:38:15.310Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.598 34.677 1500.1200 22:38:08.75M 2015-11-04T22:38:15.515Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.598 34.677 1500.1193 22:38:08.95M 2015-11-04T22:38:15.746Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.598 34.677 1500.1195 22:38:09.17M 2015-11-04T22:38:15.940Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.593 34.672 1500.1135 22:38:09.37M 2015-11-04T22:38:16.120Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.593 34.672 1500.1146 22:38:09.58M 2015-11-04T22:38:16.330Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.594 34.673 1500.1163 22:38:09.77M 2015-11-04T22:38:16.530Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.594 34.673 1500.1157 22:38:09.97M 2015-11-04T22:38:16.735Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.602 34.681 1500.1239 22:38:10.19M 2015-11-04T22:38:16.940Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.602 34.681 1500.1248 22:38:10.38M 2015-11-04T22:38:17.146Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.602 34.681 1500.1255 22:38:10.58M 2015-11-04T22:38:17.340Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.602 34.680 1500.1257 22:38:10.78M 2015-11-04T22:38:17.545Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.602 34.680 1500.1262 22:38:11.00M 2015-11-04T22:38:17.750Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.602 34.679 1500.1271 22:38:11.20M 2015-11-04T22:38:17.955Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.602 34.680 1500.1277 22:38:11.40M 2015-11-04T22:38:18.186Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.597 34.675 1500.1211 22:38:11.60M 2015-11-04T22:38:18.355Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.597 34.675 1500.1205 22:38:11.80M 2015-11-04T22:38:18.560Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.596 34.674 1500.1210 22:38:12.01M 2015-11-04T22:38:18.765Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.596 34.675 1500.1196 22:38:12.21M 2015-11-04T22:38:18.965Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.675 1500.1198 22:38:12.41M 2015-11-04T22:38:19.170Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.676 1500.1198 22:38:12.61M 2015-11-04T22:38:19.370Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.593 34.672 1500.1147 22:38:12.81M 2015-11-04T22:38:19.575Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.593 34.672 1500.1140 22:38:13.03M 2015-11-04T22:38:19.780Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.593 34.672 1500.1127 22:38:13.23M 2015-11-04T22:38:19.980Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.592 34.671 1500.1110 22:38:13.43M 2015-11-04T22:38:20.185Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.591 34.671 1500.1102 22:38:13.63M 2015-11-04T22:38:20.405Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.591 34.671 1500.1099 22:38:13.83M 2015-11-04T22:38:20.590Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.591 34.671 1500.1096 22:38:14.06M 2015-11-04T22:38:20.795Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.591 34.671 1500.1084 22:38:14.25M 2015-11-04T22:38:21.000Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.590 34.671 1500.1082 22:38:14.44M 2015-11-04T22:38:21.200Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.590 34.670 1500.1086 22:38:14.64M 2015-11-04T22:38:21.400Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.590 34.670 1500.1086 22:38:14.84M 2015-11-04T22:38:21.605Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.590 34.669 1500.1091 22:38:15.06M 2015-11-04T22:38:21.810Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.590 34.669 1500.1107 22:38:15.26M 2015-11-04T22:38:22.010Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.590 34.669 1500.1118 22:38:15.46M 2015-11-04T22:38:22.215Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.590 34.669 1500.1128 22:38:15.66M 2015-11-04T22:38:22.420Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.591 34.669 1500.1144 22:38:15.86M 2015-11-04T22:38:22.620Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.592 34.669 1500.1156 22:38:16.08M 2015-11-04T22:38:22.825Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.592 34.670 1500.1155 22:38:16.27M 2015-11-04T22:38:23.030Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.592 34.670 1500.1171 22:38:16.47M 2015-11-04T22:38:23.230Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.592 34.670 1500.1184 22:38:16.67M 2015-11-04T22:38:23.430Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.593 34.671 1500.1189 22:38:16.87M 2015-11-04T22:38:23.635Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.593 34.671 1500.1184 22:38:17.09M 2015-11-04T22:38:23.840Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.593 34.671 1500.1185 22:38:17.29M 2015-11-04T22:38:24.040Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.594 34.671 1500.1187 22:38:17.49M 2015-11-04T22:38:24.245Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.595 34.673 1500.1190 22:38:17.68M 2015-11-04T22:38:24.450Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.596 34.673 1500.1201 22:38:17.88M 2015-11-04T22:38:24.650Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.596 34.674 1500.1204 22:38:18.11M 2015-11-04T22:38:24.870Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.597 34.675 1500.1194 22:38:18.30M 2015-11-04T22:38:25.060Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.597 34.675 1500.1189 22:38:18.52M 2015-11-04T22:38:25.260Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.603 34.681 1500.1263 22:38:18.70M 2015-11-04T22:38:25.465Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.602 34.681 1500.1256 22:38:18.90M 2015-11-04T22:38:25.665Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.602 34.680 1500.1246 22:38:19.12M 2015-11-04T22:38:25.870Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.600 34.679 1500.1232 22:38:19.32M 2015-11-04T22:38:26.075Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.599 34.677 1500.1208 22:38:19.52M 2015-11-04T22:38:26.275Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.597 34.676 1500.1188 22:38:19.72M 2015-11-04T22:38:26.480Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.596 34.675 1500.1182 22:38:19.91M 2015-11-04T22:38:26.680Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.595 34.673 1500.1174 22:38:20.13M 2015-11-04T22:38:26.885Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.594 34.673 1500.1165 22:38:20.33M 2015-11-04T22:38:27.090Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.594 34.672 1500.1165 22:38:20.53M 2015-11-04T22:38:27.290Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.594 34.672 1500.1171 22:38:20.73M 2015-11-04T22:38:27.495Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.595 34.673 1500.1180 22:38:20.93M 2015-11-04T22:38:27.695Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.595 34.673 1500.1184 22:38:21.15M 2015-11-04T22:38:27.906Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.593 34.671 1500.1149 22:38:21.35M 2015-11-04T22:38:28.100Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.593 34.671 1500.1155 22:38:21.55M 2015-11-04T22:38:28.305Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.594 34.672 1500.1168 22:38:21.74M 2015-11-04T22:38:28.505Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.593 34.672 1500.1154 22:38:21.94M 2015-11-04T22:38:28.710Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.594 34.672 1500.1156 22:38:22.16M 2015-11-04T22:38:28.915Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.594 34.672 1500.1161 22:38:22.36M 2015-11-04T22:38:29.115Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.594 34.672 1500.1158 22:38:22.56M 2015-11-04T22:38:29.335Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.593 34.672 1500.1151 22:38:22.76M 2015-11-04T22:38:29.525Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.593 34.672 1500.1156 22:38:23.00M 2015-11-04T22:38:29.725Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.593 34.672 1500.1151 22:38:23.18M 2015-11-04T22:38:29.930Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.593 34.672 1500.1150 22:38:23.38M 2015-11-04T22:38:30.130Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.593 34.671 1500.1157 22:38:23.58M 2015-11-04T22:38:30.335Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.592 34.671 1500.1154 22:38:23.78M 2015-11-04T22:38:30.540Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.592 34.670 1500.1147 22:38:24.98M 2015-11-04T22:38:30.740Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.591 34.669 1500.1146 22:38:24.19M 2015-11-04T22:38:30.945Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.591 34.669 1500.1141 22:38:24.39M 2015-11-04T22:38:31.145Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.591 34.669 1500.1145 22:38:24.59M 2015-11-04T22:38:31.350Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.592 34.670 1500.1152 22:38:24.79M 2015-11-04T22:38:31.550Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.592 34.670 1500.1157 22:38:25.01M 2015-11-04T22:38:31.760Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.593 34.671 1500.1157 22:38:25.21M 2015-11-04T22:38:31.960Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.593 34.671 1500.1167 22:38:25.41M 2015-11-04T22:38:32.160Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.594 34.672 1500.1172 22:38:25.61M 2015-11-04T22:38:32.365Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.594 34.673 1500.1178 22:38:25.81M 2015-11-04T22:38:32.570Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.595 34.673 1500.1177 22:38:26.02M 2015-11-04T22:38:32.770Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.594 34.673 1500.1168 22:38:26.23M 2015-11-04T22:38:32.975Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.594 34.672 1500.1151 22:38:26.42M 2015-11-04T22:38:33.186Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.593 34.672 1500.1144 22:38:26.62M 2015-11-04T22:38:33.380Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.596 34.675 1500.1174 22:38:26.82M 2015-11-04T22:38:33.585Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.675 1500.1176 22:38:27.04M 2015-11-04T22:38:33.805Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.675 1500.1169 22:38:27.24M 2015-11-04T22:38:34.205Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.596 34.675 1500.1177 22:38:27.46M 2015-11-04T22:38:34.206Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.596 34.675 1500.1172 22:38:27.73M 2015-11-04T22:38:34.410Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.596 34.675 1500.1178 22:38:27.85M 2015-11-04T22:38:34.610Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.675 1500.1194 22:38:28.07M 2015-11-04T22:38:34.815Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.675 1500.1204 22:38:28.26M 2015-11-04T22:38:35.015Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.675 1500.1202 22:38:28.46M 2015-11-04T22:38:35.220Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.674 1500.1198 22:38:28.66M 2015-11-04T22:38:35.420Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.596 34.674 1500.1195 22:38:28.86M 2015-11-04T22:38:35.625Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.595 34.673 1500.1208 22:38:29.08M 2015-11-04T22:38:35.825Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.596 34.673 1500.1218 22:38:29.28M 2015-11-04T22:38:36.031Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.596 34.673 1500.1221 22:38:29.48M 2015-11-04T22:38:36.235Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.596 34.673 1500.1222 22:38:29.68M 2015-11-04T22:38:36.435Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.595 34.673 1500.1226 22:38:29.88M 2015-11-04T22:38:36.640Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.595 34.673 1500.1215 22:38:30.09M 2015-11-04T22:38:36.846Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.595 34.673 1500.1210 22:38:30.29M 2015-11-04T22:38:37.051Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.595 34.673 1500.1205 22:38:30.49M 2015-11-04T22:38:37.251Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.595 34.673 1500.1202 22:38:30.69M 2015-11-04T22:38:37.451Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.596 34.673 1500.1202 22:38:30.89M 2015-11-04T22:38:37.661Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.596 34.674 1500.1202 22:38:31.11M 2015-11-04T22:38:37.861Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.596 34.674 1500.1199 22:38:31.31M 2015-11-04T22:38:38.061Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.596 34.674 1500.1189 22:38:31.51M 2015-11-04T22:38:38.281Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.596 34.674 1500.1185 22:38:31.71M 2015-11-04T22:38:38.465Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.596 34.674 1500.1179 22:38:31.92M 2015-11-04T22:38:38.671Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.596 34.674 1500.1174 22:38:32.12M 2015-11-04T22:38:38.876Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.595 34.674 1500.1158 22:38:32.32M 2015-11-04T22:38:39.076Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.595 34.672 1500.1201 22:38:32.52M 2015-11-04T22:38:39.281Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.595 34.672 1500.1198 22:38:32.72M 2015-11-04T22:38:39.486Z|I-OCEAN7-304-XXXX| 27.07 12.964 40.594 34.671 1500.1199 22:38:32.92M 2015-11-04T22:38:39.686Z|I-OCEAN7-304-XXXX| 27.04 12.964 40.594 34.672 1500.1189 22:38:33.14M 2015-11-04T22:38:39.891Z|I-OCEAN7-304-XXXX| 27.04 12.963 40.595 34.672 1500.1193 22:38:33.34M 2015-11-04T22:38:40.091Z|I-OCEAN7-304-XXXX| 27.05 12.963 40.595 34.672 1500.1191 22:38:33.54M 2015-11-04T22:38:40.296Z|I-OCEAN7-304-XXXX| 27.05 12.964 40.595 34.672 1500.1198 22:38:33.74M 2015-11-04T22:38:40.501Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.595 34.672 1500.1216 22:38:33.94M 2015-11-04T22:38:40.701Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.595 34.672 1500.1210 22:38:34.16M 2015-11-04T22:38:40.906Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.595 34.672 1500.1202 22:38:34.35M 2015-11-04T22:38:41.106Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.595 34.672 1500.1190 22:38:34.55M 2015-11-04T22:38:41.311Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.595 34.673 1500.1187 22:38:34.75M 2015-11-04T22:38:41.516Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.595 34.673 1500.1179 22:38:34.95M 2015-11-04T22:38:41.716Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.596 34.673 1500.1206 22:38:35.17M 2015-11-04T22:38:41.921Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.596 34.673 1500.1206 22:38:35.37M 2015-11-04T22:38:42.126Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.596 34.674 1500.1199 22:38:35.57M 2015-11-04T22:38:42.326Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.596 34.674 1500.1195 22:38:35.77M 2015-11-04T22:38:42.531Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.596 34.674 1500.1193 22:38:35.97M 2015-11-04T22:38:42.751Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1208 22:38:36.19M 2015-11-04T22:38:42.936Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.674 1500.1210 22:38:36.40M 2015-11-04T22:38:43.136Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.597 34.675 1500.1218 22:38:36.59M 2015-11-04T22:38:43.341Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.596 34.674 1500.1205 22:38:36.78M 2015-11-04T22:38:43.546Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.675 1500.1208 22:38:37.00M 2015-11-04T22:38:43.746Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.674 1500.1195 22:38:37.20M 2015-11-04T22:38:43.951Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.675 1500.1191 22:38:37.40M 2015-11-04T22:38:44.156Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.675 1500.1196 22:38:37.60M 2015-11-04T22:38:44.356Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.675 1500.1191 22:38:37.80M 2015-11-04T22:38:44.561Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.675 1500.1193 22:38:38.02M 2015-11-04T22:38:44.761Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.675 1500.1185 22:38:38.22M 2015-11-04T22:38:44.966Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.674 1500.1188 22:38:38.41M 2015-11-04T22:38:45.186Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1185 22:38:38.61M 2015-11-04T22:38:45.371Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.675 1500.1190 22:38:38.81M 2015-11-04T22:38:45.576Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.675 1500.1185 22:38:39.03M 2015-11-04T22:38:45.776Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.595 34.674 1500.1176 22:38:39.23M 2015-11-04T22:38:45.981Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.595 34.674 1500.1168 22:38:39.43M 2015-11-04T22:38:46.181Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.594 34.673 1500.1166 22:38:39.63M 2015-11-04T22:38:46.386Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.594 34.673 1500.1160 22:38:39.82M 2015-11-04T22:38:46.591Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.594 34.673 1500.1158 22:38:40.05M 2015-11-04T22:38:46.791Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.594 34.673 1500.1165 22:38:40.24M 2015-11-04T22:38:46.996Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.595 34.674 1500.1160 22:38:40.44M 2015-11-04T22:38:47.216Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.595 34.674 1500.1157 22:38:40.64M 2015-11-04T22:38:47.401Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.595 34.674 1500.1156 22:38:40.86M 2015-11-04T22:38:47.606Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.674 1500.1152 22:38:41.06M 2015-11-04T22:38:47.811Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.595 34.674 1500.1147 22:38:41.26M 2015-11-04T22:38:48.011Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.595 34.674 1500.1143 22:38:41.46M 2015-11-04T22:38:48.216Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.594 34.673 1500.1150 22:38:41.66M 2015-11-04T22:38:48.416Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.593 34.673 1500.1144 22:38:41.86M 2015-11-04T22:38:48.621Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.594 34.673 1500.1154 22:38:42.07M 2015-11-04T22:38:48.821Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.594 34.673 1500.1150 22:38:42.28M 2015-11-04T22:38:49.026Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.594 34.673 1500.1154 22:38:42.47M 2015-11-04T22:38:49.226Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.594 34.673 1500.1151 22:38:42.67M 2015-11-04T22:38:49.431Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.594 34.673 1500.1157 22:38:42.87M 2015-11-04T22:38:49.636Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.594 34.673 1500.1163 22:38:43.09M 2015-11-04T22:38:49.841Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.594 34.673 1500.1173 22:38:43.29M 2015-11-04T22:38:50.041Z|I-OCEAN7-304-XXXX| 27.06 12.963 40.595 34.673 1500.1177 22:38:43.49M 2015-11-04T22:38:50.241Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.595 34.672 1500.1178 22:38:43.69M 2015-11-04T22:38:50.446Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.595 34.673 1500.1176 22:38:43.89M 2015-11-04T22:38:50.651Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.595 34.673 1500.1187 22:38:44.10M 2015-11-04T22:38:50.856Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.596 34.673 1500.1195 22:38:44.31M 2015-11-04T22:38:51.101Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.596 34.674 1500.1207 22:38:44.50M 2015-11-04T22:38:51.261Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.597 34.675 1500.1215 22:38:44.75M 2015-11-04T22:38:51.461Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.595 34.673 1500.1190 22:38:44.90M 2015-11-04T22:38:51.681Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.594 34.672 1500.1179 22:38:45.12M 2015-11-04T22:38:51.871Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.594 34.671 1500.1184 22:38:45.34M 2015-11-04T22:38:52.071Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.593 34.671 1500.1167 22:38:45.52M 2015-11-04T22:38:52.271Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.593 34.671 1500.1161 22:38:45.72M 2015-11-04T22:38:52.476Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.593 34.671 1500.1158 22:38:45.91M 2015-11-04T22:38:52.681Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.593 34.671 1500.1157 22:38:46.13M 2015-11-04T22:38:52.886Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.594 34.672 1500.1155 22:38:46.33M 2015-11-04T22:38:53.086Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.595 34.674 1500.1158 22:38:46.53M 2015-11-04T22:38:53.286Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.596 34.675 1500.1166 22:38:46.73M 2015-11-04T22:38:53.491Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.597 34.676 1500.1182 22:38:46.93M 2015-11-04T22:38:53.696Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.597 34.676 1500.1182 22:38:47.15M 2015-11-04T22:38:53.896Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.597 34.676 1500.1188 22:38:47.35M 2015-11-04T22:38:54.101Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.597 34.677 1500.1177 22:38:47.55M 2015-11-04T22:38:54.306Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.598 34.677 1500.1182 22:38:47.75M 2015-11-04T22:38:54.506Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.598 34.678 1500.1185 22:38:47.94M 2015-11-04T22:38:54.711Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.599 34.678 1500.1194 22:38:48.16M 2015-11-04T22:38:54.916Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.599 34.679 1500.1195 22:38:48.37M 2015-11-04T22:38:55.116Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.596 34.676 1500.1158 22:38:48.56M 2015-11-04T22:38:55.321Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.596 34.676 1500.1150 22:38:48.76M 2015-11-04T22:38:55.521Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.596 34.676 1500.1161 22:38:48.96M 2015-11-04T22:38:55.726Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.592 34.672 1500.1121 22:38:49.18M 2015-11-04T22:38:55.931Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.592 34.672 1500.1125 22:38:49.38M 2015-11-04T22:38:56.196Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.592 34.672 1500.1132 22:38:49.58M 2015-11-04T22:38:56.336Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.592 34.671 1500.1133 22:38:49.84M 2015-11-04T22:38:56.541Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.592 34.671 1500.1129 22:38:50.98M 2015-11-04T22:38:56.741Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.592 34.671 1500.1128 22:38:50.19M 2015-11-04T22:38:56.941Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.592 34.671 1500.1133 22:38:50.39M 2015-11-04T22:38:57.146Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.592 34.671 1500.1138 22:38:50.59M 2015-11-04T22:38:57.351Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.593 34.671 1500.1154 22:38:50.79M 2015-11-04T22:38:57.556Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.594 34.672 1500.1172 22:38:51.01M 2015-11-04T22:38:57.756Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.674 1500.1180 22:38:51.21M 2015-11-04T22:38:57.986Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.674 1500.1183 22:38:51.41M 2015-11-04T22:38:58.161Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.674 1500.1183 22:38:51.61M 2015-11-04T22:38:58.366Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.595 34.674 1500.1178 22:38:51.81M 2015-11-04T22:38:58.566Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.594 34.673 1500.1165 22:38:52.03M 2015-11-04T22:38:58.771Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.594 34.673 1500.1160 22:38:52.22M 2015-11-04T22:38:58.976Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.594 34.672 1500.1156 22:38:52.42M 2015-11-04T22:38:59.176Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.594 34.672 1500.1160 22:38:52.62M 2015-11-04T22:38:59.382Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.594 34.673 1500.1171 22:38:52.82M 2015-11-04T22:38:59.587Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.594 34.673 1500.1171 22:38:53.04M 2015-11-04T22:38:59.786Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.594 34.673 1500.1162 22:38:53.24M 2015-11-04T22:38:59.991Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.595 34.673 1500.1163 22:38:53.44M 2015-11-04T22:39:00.191Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.595 34.673 1500.1160 22:38:53.64M 2015-11-04T22:39:00.396Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.594 34.673 1500.1145 22:38:53.84M 2015-11-04T22:39:00.617Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.593 34.672 1500.1144 22:38:54.05M 2015-11-04T22:39:00.802Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.592 34.671 1500.1141 22:38:54.27M 2015-11-04T22:39:01.007Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.592 34.671 1500.1135 22:38:54.45M 2015-11-04T22:39:01.207Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.592 34.671 1500.1130 22:38:54.65M 2015-11-04T22:39:01.426Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.591 34.671 1500.1121 22:38:54.85M 2015-11-04T22:39:01.612Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.591 34.670 1500.1113 22:38:55.07M 2015-11-04T22:39:01.812Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.598 34.677 1500.1190 22:38:55.27M 2015-11-04T22:39:02.017Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.600 34.679 1500.1198 22:38:55.46M 2015-11-04T22:39:02.222Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.601 34.680 1500.1201 22:38:55.67M 2015-11-04T22:39:02.427Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.601 34.681 1500.1198 22:38:55.86M 2015-11-04T22:39:02.627Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.601 34.681 1500.1207 22:38:56.09M 2015-11-04T22:39:02.866Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.601 34.681 1500.1208 22:38:56.28M 2015-11-04T22:39:03.037Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.601 34.681 1500.1213 22:38:56.48M 2015-11-04T22:39:03.237Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.601 34.681 1500.1221 22:38:56.68M 2015-11-04T22:39:03.442Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.601 34.680 1500.1216 22:38:56.88M 2015-11-04T22:39:03.654Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.600 34.680 1500.1206 22:38:57.10M 2015-11-04T22:39:03.847Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.599 34.679 1500.1202 22:38:57.30M 2015-11-04T22:39:04.052Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.599 34.678 1500.1190 22:38:57.50M 2015-11-04T22:39:04.257Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.598 34.677 1500.1177 22:38:57.70M 2015-11-04T22:39:04.457Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1173 22:38:57.90M 2015-11-04T22:39:04.662Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.596 34.676 1500.1158 22:38:58.12M 2015-11-04T22:39:04.862Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.675 1500.1139 22:38:58.31M 2015-11-04T22:39:05.082Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.594 34.675 1500.1133 22:38:58.51M 2015-11-04T22:39:05.268Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.594 34.674 1500.1129 22:38:58.73M 2015-11-04T22:39:05.472Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.594 34.674 1500.1128 22:38:58.91M 2015-11-04T22:39:05.677Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.594 34.674 1500.1124 22:38:59.13M 2015-11-04T22:39:05.877Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.594 34.675 1500.1124 22:38:59.33M 2015-11-04T22:39:06.082Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.595 34.675 1500.1125 22:38:59.53M 2015-11-04T22:39:06.332Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.595 34.676 1500.1128 22:38:59.73M 2015-11-04T22:39:06.506Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.595 34.676 1500.1118 22:38:59.97M 2015-11-04T22:39:06.687Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.595 34.676 1500.1116 22:39:00.14M 2015-11-04T22:39:06.892Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.595 34.676 1500.1113 22:39:00.34M 2015-11-04T22:39:07.097Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.595 34.676 1500.1118 22:39:00.54M 2015-11-04T22:39:07.306Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.596 34.676 1500.1124 22:39:00.74M 2015-11-04T22:39:07.502Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.596 34.677 1500.1130 22:39:00.94M 2015-11-04T22:39:07.702Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.596 34.677 1500.1133 22:39:01.16M 2015-11-04T22:39:07.908Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.597 34.677 1500.1144 22:39:01.36M 2015-11-04T22:39:08.112Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.597 34.677 1500.1149 22:39:01.56M 2015-11-04T22:39:08.312Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.597 34.677 1500.1154 22:39:01.76M 2015-11-04T22:39:08.512Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.597 34.677 1500.1163 22:39:01.95M 2015-11-04T22:39:08.722Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.597 34.677 1500.1167 22:39:02.17M 2015-11-04T22:39:08.922Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.597 34.676 1500.1177 22:39:02.37M 2015-11-04T22:39:09.127Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.597 34.676 1500.1176 22:39:02.57M 2015-11-04T22:39:09.346Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.597 34.677 1500.1140 22:39:02.77M 2015-11-04T22:39:09.549Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.596 34.677 1500.1141 22:39:02.97M 2015-11-04T22:39:09.732Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.597 34.677 1500.1139 22:39:03.20M 2015-11-04T22:39:09.937Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.597 34.677 1500.1145 22:39:03.39M 2015-11-04T22:39:10.142Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.597 34.677 1500.1143 22:39:03.59M 2015-11-04T22:39:10.342Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.597 34.677 1500.1155 22:39:03.79M 2015-11-04T22:39:10.549Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.597 34.677 1500.1168 22:39:04.00M 2015-11-04T22:39:10.752Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.597 34.677 1500.1165 22:39:04.20M 2015-11-04T22:39:10.952Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.597 34.677 1500.1167 22:39:04.40M 2015-11-04T22:39:11.157Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.677 1500.1174 22:39:04.60M 2015-11-04T22:39:11.357Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.598 34.677 1500.1187 22:39:04.80M 2015-11-04T22:39:11.562Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.598 34.677 1500.1195 22:39:05.02M 2015-11-04T22:39:11.767Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.676 1500.1202 22:39:05.22M 2015-11-04T22:39:11.967Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.676 1500.1207 22:39:05.42M 2015-11-04T22:39:12.172Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.598 34.676 1500.1217 22:39:05.61M 2015-11-04T22:39:12.377Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.597 34.675 1500.1226 22:39:05.82M 2015-11-04T22:39:12.577Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.597 34.675 1500.1223 22:39:06.04M 2015-11-04T22:39:12.782Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.597 34.674 1500.1223 22:39:06.23M 2015-11-04T22:39:12.982Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.596 34.674 1500.1206 22:39:06.43M 2015-11-04T22:39:13.187Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.596 34.674 1500.1202 22:39:06.63M 2015-11-04T22:39:13.387Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.595 34.674 1500.1184 22:39:06.83M 2015-11-04T22:39:13.592Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.595 34.674 1500.1166 22:39:07.05M 2015-11-04T22:39:13.792Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.595 34.673 1500.1161 22:39:07.25M 2015-11-04T22:39:14.012Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.595 34.673 1500.1160 22:39:07.45M 2015-11-04T22:39:14.202Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.594 34.673 1500.1154 22:39:07.66M 2015-11-04T22:39:14.402Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.594 34.672 1500.1158 22:39:07.85M 2015-11-04T22:39:14.607Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.594 34.672 1500.1158 22:39:08.06M 2015-11-04T22:39:14.812Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.594 34.672 1500.1163 22:39:08.26M 2015-11-04T22:39:15.023Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.594 34.673 1500.1171 22:39:08.46M 2015-11-04T22:39:15.217Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.594 34.673 1500.1171 22:39:08.66M 2015-11-04T22:39:15.426Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.594 34.673 1500.1165 22:39:08.86M 2015-11-04T22:39:15.622Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.594 34.673 1500.1163 22:39:09.08M 2015-11-04T22:39:15.828Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.595 34.674 1500.1167 22:39:09.28M 2015-11-04T22:39:16.028Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.595 34.674 1500.1172 22:39:09.48M 2015-11-04T22:39:16.232Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.595 34.674 1500.1168 22:39:09.68M 2015-11-04T22:39:16.432Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.675 1500.1182 22:39:09.88M 2015-11-04T22:39:16.666Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.675 1500.1188 22:39:10.09M 2015-11-04T22:39:16.842Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.675 1500.1193 22:39:10.29M 2015-11-04T22:39:17.042Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.675 1500.1191 22:39:10.49M 2015-11-04T22:39:17.247Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.597 34.675 1500.1191 22:39:10.69M 2015-11-04T22:39:17.452Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.675 1500.1187 22:39:10.89M 2015-11-04T22:39:17.652Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.675 1500.1180 22:39:11.11M 2015-11-04T22:39:17.852Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.597 34.676 1500.1185 22:39:11.31M 2015-11-04T22:39:18.057Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.676 1500.1184 22:39:11.51M 2015-11-04T22:39:18.262Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.597 34.676 1500.1179 22:39:11.71M 2015-11-04T22:39:18.482Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.597 34.676 1500.1191 22:39:11.91M 2015-11-04T22:39:18.668Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.676 1500.1195 22:39:12.14M 2015-11-04T22:39:18.868Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.676 1500.1199 22:39:12.32M 2015-11-04T22:39:19.072Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.598 34.676 1500.1202 22:39:12.52M 2015-11-04T22:39:19.277Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.598 34.676 1500.1210 22:39:12.72M 2015-11-04T22:39:19.477Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.676 1500.1212 22:39:12.92M 2015-11-04T22:39:19.682Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.599 34.677 1500.1198 22:39:13.14M 2015-11-04T22:39:19.887Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.599 34.678 1500.1205 22:39:13.34M 2015-11-04T22:39:20.092Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.599 34.678 1500.1199 22:39:13.54M 2015-11-04T22:39:20.292Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.599 34.678 1500.1194 22:39:13.74M 2015-11-04T22:39:20.492Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.599 34.678 1500.1198 22:39:13.93M 2015-11-04T22:39:20.697Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.599 34.678 1500.1200 22:39:14.15M 2015-11-04T22:39:20.902Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.598 34.677 1500.1188 22:39:14.35M 2015-11-04T22:39:21.102Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.675 1500.1206 22:39:14.55M 2015-11-04T22:39:21.308Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.597 34.675 1500.1212 22:39:14.75M 2015-11-04T22:39:21.512Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.597 34.674 1500.1213 22:39:14.95M 2015-11-04T22:39:21.713Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.597 34.674 1500.1215 22:39:15.17M 2015-11-04T22:39:21.917Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.597 34.674 1500.1219 22:39:15.36M 2015-11-04T22:39:22.118Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.596 34.674 1500.1206 22:39:15.57M 2015-11-04T22:39:22.323Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.596 34.673 1500.1201 22:39:15.76M 2015-11-04T22:39:22.528Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.595 34.673 1500.1195 22:39:15.96M 2015-11-04T22:39:22.728Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.595 34.673 1500.1193 22:39:16.18M 2015-11-04T22:39:22.949Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.595 34.673 1500.1185 22:39:16.38M 2015-11-04T22:39:23.137Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.595 34.673 1500.1187 22:39:16.60M 2015-11-04T22:39:23.337Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.595 34.673 1500.1178 22:39:16.78M 2015-11-04T22:39:23.542Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.595 34.673 1500.1169 22:39:17.00M 2015-11-04T22:39:23.742Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.595 34.673 1500.1166 22:39:17.20M 2015-11-04T22:39:23.943Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.595 34.674 1500.1163 22:39:17.40M 2015-11-04T22:39:24.152Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.595 34.675 1500.1162 22:39:17.59M 2015-11-04T22:39:24.352Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.595 34.675 1500.1151 22:39:17.80M 2015-11-04T22:39:24.557Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.595 34.675 1500.1144 22:39:18.01M 2015-11-04T22:39:24.786Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.595 34.675 1500.1138 22:39:18.21M 2015-11-04T22:39:24.963Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.594 34.675 1500.1128 22:39:18.41M 2015-11-04T22:39:25.168Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.595 34.675 1500.1130 22:39:18.61M 2015-11-04T22:39:25.368Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.595 34.675 1500.1136 22:39:18.81M 2015-11-04T22:39:25.573Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.595 34.675 1500.1143 22:39:19.03M 2015-11-04T22:39:25.778Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.595 34.675 1500.1145 22:39:19.23M 2015-11-04T22:39:25.978Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.595 34.675 1500.1138 22:39:19.43M 2015-11-04T22:39:26.183Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.595 34.675 1500.1139 22:39:19.63M 2015-11-04T22:39:26.383Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.595 34.675 1500.1141 22:39:19.82M 2015-11-04T22:39:26.583Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.595 34.675 1500.1152 22:39:20.04M 2015-11-04T22:39:26.788Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.595 34.675 1500.1144 22:39:20.24M 2015-11-04T22:39:26.993Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.596 34.675 1500.1149 22:39:20.44M 2015-11-04T22:39:27.215Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.596 34.676 1500.1151 22:39:20.64M 2015-11-04T22:39:27.418Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.596 34.675 1500.1155 22:39:20.84M 2015-11-04T22:39:27.603Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.596 34.675 1500.1151 22:39:21.08M 2015-11-04T22:39:27.808Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.596 34.675 1500.1154 22:39:21.26M 2015-11-04T22:39:28.008Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.596 34.674 1500.1201 22:39:21.46M 2015-11-04T22:39:28.213Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.595 34.673 1500.1194 22:39:21.65M 2015-11-04T22:39:28.413Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.595 34.673 1500.1190 22:39:21.85M 2015-11-04T22:39:28.618Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.595 34.673 1500.1194 22:39:22.07M 2015-11-04T22:39:28.826Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.596 34.673 1500.1206 22:39:22.27M 2015-11-04T22:39:29.023Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.596 34.674 1500.1212 22:39:22.47M 2015-11-04T22:39:29.228Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.596 34.674 1500.1206 22:39:22.67M 2015-11-04T22:39:29.428Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.596 34.674 1500.1211 22:39:22.87M 2015-11-04T22:39:29.633Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.596 34.674 1500.1205 22:39:23.09M 2015-11-04T22:39:29.838Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.596 34.674 1500.1199 22:39:23.29M 2015-11-04T22:39:30.038Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.596 34.674 1500.1199 22:39:23.49M 2015-11-04T22:39:30.243Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.596 34.674 1500.1196 22:39:23.69M 2015-11-04T22:39:30.443Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.596 34.674 1500.1196 22:39:23.88M 2015-11-04T22:39:30.648Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.597 34.675 1500.1202 22:39:24.10M 2015-11-04T22:39:30.853Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.597 34.675 1500.1202 22:39:24.30M 2015-11-04T22:39:31.053Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.598 34.676 1500.1211 22:39:24.50M 2015-11-04T22:39:31.258Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.598 34.676 1500.1217 22:39:24.70M 2015-11-04T22:39:31.458Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.676 1500.1213 22:39:24.90M 2015-11-04T22:39:31.663Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.676 1500.1204 22:39:25.12M 2015-11-04T22:39:31.878Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.597 34.676 1500.1193 22:39:25.32M 2015-11-04T22:39:32.068Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.676 1500.1185 22:39:25.53M 2015-11-04T22:39:32.273Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.597 34.676 1500.1178 22:39:25.72M 2015-11-04T22:39:32.473Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.675 1500.1184 22:39:25.92M 2015-11-04T22:39:32.678Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.675 1500.1190 22:39:26.13M 2015-11-04T22:39:32.883Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.675 1500.1191 22:39:26.33M 2015-11-04T22:39:33.083Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.675 1500.1191 22:39:26.53M 2015-11-04T22:39:33.288Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.675 1500.1184 22:39:26.73M 2015-11-04T22:39:33.488Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.675 1500.1188 22:39:26.93M 2015-11-04T22:39:33.693Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.675 1500.1188 22:39:27.15M 2015-11-04T22:39:33.898Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.675 1500.1187 22:39:27.35M 2015-11-04T22:39:34.098Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.595 34.674 1500.1185 22:39:27.55M 2015-11-04T22:39:34.298Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.595 34.674 1500.1179 22:39:27.75M 2015-11-04T22:39:34.503Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.595 34.674 1500.1183 22:39:27.94M 2015-11-04T22:39:34.708Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.674 1500.1190 22:39:28.16M 2015-11-04T22:39:34.913Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.674 1500.1193 22:39:28.36M 2015-11-04T22:39:35.113Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.595 34.674 1500.1191 22:39:28.56M 2015-11-04T22:39:35.318Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.674 1500.1193 22:39:28.76M 2015-11-04T22:39:35.523Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.674 1500.1189 22:39:28.96M 2015-11-04T22:39:35.723Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.595 34.674 1500.1178 22:39:29.18M 2015-11-04T22:39:35.923Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.595 34.673 1500.1163 22:39:29.38M 2015-11-04T22:39:36.133Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.676 1500.1191 22:39:29.57M 2015-11-04T22:39:36.349Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.598 34.677 1500.1195 22:39:29.78M 2015-11-04T22:39:36.533Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.598 34.677 1500.1199 22:39:30.01M 2015-11-04T22:39:36.738Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.599 34.678 1500.1202 22:39:30.19M 2015-11-04T22:39:36.943Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.599 34.679 1500.1201 22:39:30.39M 2015-11-04T22:39:37.143Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.600 34.679 1500.1207 22:39:30.59M 2015-11-04T22:39:37.349Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.600 34.680 1500.1206 22:39:30.79M 2015-11-04T22:39:37.551Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.601 34.680 1500.1208 22:39:31.01M 2015-11-04T22:39:37.753Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.601 34.679 1500.1266 22:39:31.21M 2015-11-04T22:39:37.958Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.601 34.678 1500.1270 22:39:31.41M 2015-11-04T22:39:38.158Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.601 34.678 1500.1281 22:39:31.61M 2015-11-04T22:39:38.363Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.602 34.679 1500.1282 22:39:31.80M 2015-11-04T22:39:38.563Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.602 34.678 1500.1285 22:39:32.02M 2015-11-04T22:39:38.768Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.601 34.678 1500.1285 22:39:32.22M 2015-11-04T22:39:38.968Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.600 34.677 1500.1279 22:39:32.42M 2015-11-04T22:39:39.178Z|I-OCEAN7-304-XXXX| 27.11 12.965 40.599 34.675 1500.1278 22:39:32.62M 2015-11-04T22:39:39.378Z|I-OCEAN7-304-XXXX| 27.09 12.965 40.598 34.674 1500.1256 22:39:32.82M 2015-11-04T22:39:39.583Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.597 34.673 1500.1251 22:39:33.04M 2015-11-04T22:39:39.783Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.596 34.673 1500.1233 22:39:33.24M 2015-11-04T22:39:39.988Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.595 34.672 1500.1219 22:39:33.44M 2015-11-04T22:39:40.188Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.600 34.676 1500.1262 22:39:33.64M 2015-11-04T22:39:40.393Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.600 34.676 1500.1259 22:39:33.83M 2015-11-04T22:39:40.598Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.600 34.677 1500.1259 22:39:34.05M 2015-11-04T22:39:40.818Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.600 34.677 1500.1248 22:39:34.25M 2015-11-04T22:39:40.998Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.600 34.677 1500.1244 22:39:34.47M 2015-11-04T22:39:41.203Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.600 34.677 1500.1248 22:39:34.65M 2015-11-04T22:39:41.408Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.600 34.677 1500.1259 22:39:34.85M 2015-11-04T22:39:41.613Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.600 34.677 1500.1265 22:39:35.07M 2015-11-04T22:39:41.858Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.600 34.677 1500.1254 22:39:35.27M 2015-11-04T22:39:42.018Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.599 34.676 1500.1239 22:39:35.51M 2015-11-04T22:39:42.218Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.598 34.675 1500.1228 22:39:35.67M 2015-11-04T22:39:42.423Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.597 34.675 1500.1216 22:39:35.86M 2015-11-04T22:39:42.628Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.597 34.674 1500.1212 22:39:36.08M 2015-11-04T22:39:42.828Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.596 34.674 1500.1200 22:39:36.28M 2015-11-04T22:39:43.028Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.596 34.674 1500.1200 22:39:36.48M 2015-11-04T22:39:43.233Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.595 34.673 1500.1194 22:39:36.68M 2015-11-04T22:39:43.451Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.595 34.673 1500.1187 22:39:36.88M 2015-11-04T22:39:43.643Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.595 34.673 1500.1196 22:39:37.10M 2015-11-04T22:39:43.843Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.595 34.672 1500.1198 22:39:37.30M 2015-11-04T22:39:44.043Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.594 34.672 1500.1194 22:39:37.50M 2015-11-04T22:39:44.253Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.594 34.672 1500.1193 22:39:37.69M 2015-11-04T22:39:44.453Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.594 34.671 1500.1178 22:39:37.90M 2015-11-04T22:39:44.666Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.593 34.672 1500.1171 22:39:38.11M 2015-11-04T22:39:44.858Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.594 34.672 1500.1169 22:39:38.31M 2015-11-04T22:39:45.063Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.594 34.672 1500.1173 22:39:38.51M 2015-11-04T22:39:45.284Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.594 34.673 1500.1180 22:39:38.71M 2015-11-04T22:39:45.468Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.595 34.673 1500.1189 22:39:38.92M 2015-11-04T22:39:45.668Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.595 34.674 1500.1180 22:39:39.13M 2015-11-04T22:39:45.874Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.595 34.674 1500.1178 22:39:39.33M 2015-11-04T22:39:46.078Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.595 34.673 1500.1172 22:39:39.52M 2015-11-04T22:39:46.278Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.600 34.678 1500.1227 22:39:39.73M 2015-11-04T22:39:46.484Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.600 34.678 1500.1230 22:39:39.92M 2015-11-04T22:39:46.689Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.600 34.678 1500.1226 22:39:40.14M 2015-11-04T22:39:46.889Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.600 34.679 1500.1218 22:39:40.34M 2015-11-04T22:39:47.094Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.600 34.679 1500.1217 22:39:40.54M 2015-11-04T22:39:47.294Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.600 34.679 1500.1216 22:39:40.74M 2015-11-04T22:39:47.499Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.600 34.679 1500.1217 22:39:40.94M 2015-11-04T22:39:47.698Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.600 34.679 1500.1223 22:39:41.16M 2015-11-04T22:39:47.903Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.600 34.678 1500.1217 22:39:41.36M 2015-11-04T22:39:48.104Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.599 34.678 1500.1210 22:39:41.56M 2015-11-04T22:39:48.309Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.677 1500.1208 22:39:41.75M 2015-11-04T22:39:48.513Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.676 1500.1206 22:39:41.95M 2015-11-04T22:39:48.719Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.676 1500.1211 22:39:42.17M 2015-11-04T22:39:48.919Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.597 34.675 1500.1206 22:39:42.37M 2015-11-04T22:39:49.124Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.675 1500.1202 22:39:42.57M 2015-11-04T22:39:49.324Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.675 1500.1198 22:39:42.77M 2015-11-04T22:39:49.529Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.596 34.675 1500.1189 22:39:42.97M 2015-11-04T22:39:49.749Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.675 1500.1190 22:39:43.18M 2015-11-04T22:39:49.946Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.675 1500.1193 22:39:43.40M 2015-11-04T22:39:50.139Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.675 1500.1187 22:39:43.58M 2015-11-04T22:39:50.339Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.675 1500.1185 22:39:43.78M 2015-11-04T22:39:50.544Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.675 1500.1184 22:39:44.00M 2015-11-04T22:39:50.749Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.596 34.675 1500.1176 22:39:44.20M 2015-11-04T22:39:50.949Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.676 1500.1183 22:39:44.40M 2015-11-04T22:39:51.154Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.676 1500.1185 22:39:44.60M 2015-11-04T22:39:51.359Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.677 1500.1180 22:39:44.80M 2015-11-04T22:39:51.559Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.598 34.677 1500.1183 22:39:45.02M 2015-11-04T22:39:51.786Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.598 34.677 1500.1187 22:39:45.22M 2015-11-04T22:39:51.969Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.677 1500.1208 22:39:45.42M 2015-11-04T22:39:52.169Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.677 1500.1210 22:39:45.62M 2015-11-04T22:39:52.374Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.599 34.677 1500.1223 22:39:45.81M 2015-11-04T22:39:52.574Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.599 34.677 1500.1238 22:39:46.03M 2015-11-04T22:39:52.774Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.599 34.677 1500.1232 22:39:46.23M 2015-11-04T22:39:52.979Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.599 34.677 1500.1235 22:39:46.43M 2015-11-04T22:39:53.179Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.599 34.677 1500.1235 22:39:46.63M 2015-11-04T22:39:53.414Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.599 34.677 1500.1223 22:39:46.83M 2015-11-04T22:39:53.589Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.599 34.678 1500.1204 22:39:47.05M 2015-11-04T22:39:53.794Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.598 34.679 1500.1154 22:39:47.25M 2015-11-04T22:39:53.994Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.598 34.678 1500.1150 22:39:47.44M 2015-11-04T22:39:54.209Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.597 34.678 1500.1149 22:39:47.64M 2015-11-04T22:39:54.399Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.597 34.678 1500.1154 22:39:47.86M 2015-11-04T22:39:54.604Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.597 34.677 1500.1162 22:39:48.06M 2015-11-04T22:39:54.809Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.597 34.676 1500.1167 22:39:48.26M 2015-11-04T22:39:55.009Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.596 34.675 1500.1177 22:39:48.46M 2015-11-04T22:39:55.214Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.596 34.674 1500.1190 22:39:48.66M 2015-11-04T22:39:55.414Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.595 34.673 1500.1188 22:39:48.86M 2015-11-04T22:39:55.619Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.595 34.673 1500.1187 22:39:49.08M 2015-11-04T22:39:55.824Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.595 34.673 1500.1188 22:39:49.27M 2015-11-04T22:39:56.024Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.595 34.672 1500.1189 22:39:49.47M 2015-11-04T22:39:56.224Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.595 34.672 1500.1193 22:39:49.67M 2015-11-04T22:39:56.434Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.595 34.672 1500.1191 22:39:49.87M 2015-11-04T22:39:56.634Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.594 34.672 1500.1193 22:39:50.09M 2015-11-04T22:39:56.859Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.595 34.672 1500.1212 22:39:50.29M 2015-11-04T22:39:57.039Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.596 34.673 1500.1221 22:39:50.49M 2015-11-04T22:39:57.244Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.596 34.673 1500.1228 22:39:50.69M 2015-11-04T22:39:57.449Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.597 34.674 1500.1227 22:39:50.89M 2015-11-04T22:39:57.649Z|I-OCEAN7-304-XXXX| 27.09 12.964 40.597 34.674 1500.1227 22:39:51.11M 2015-11-04T22:39:57.854Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.597 34.674 1500.1230 22:39:51.31M 2015-11-04T22:39:58.054Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.597 34.674 1500.1222 22:39:51.50M 2015-11-04T22:39:58.259Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.597 34.675 1500.1221 22:39:51.70M 2015-11-04T22:39:58.464Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.597 34.675 1500.1223 22:39:51.90M 2015-11-04T22:39:58.679Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.674 1500.1228 22:39:52.12M 2015-11-04T22:39:58.869Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.597 34.674 1500.1235 22:39:52.34M 2015-11-04T22:39:59.069Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.674 1500.1227 22:39:52.52M 2015-11-04T22:39:59.274Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.596 34.674 1500.1224 22:39:52.72M 2015-11-04T22:39:59.474Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.597 34.674 1500.1228 22:39:52.92M 2015-11-04T22:39:59.679Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.596 34.673 1500.1216 22:39:53.14M 2015-11-04T22:39:59.884Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.673 1500.1211 22:39:53.34M 2015-11-04T22:40:00.084Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.594 34.672 1500.1198 22:39:53.54M 2015-11-04T22:40:00.289Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.594 34.672 1500.1180 22:39:53.73M 2015-11-04T22:40:00.494Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.594 34.672 1500.1178 22:39:53.93M 2015-11-04T22:40:00.694Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.593 34.672 1500.1176 22:39:54.15M 2015-11-04T22:40:00.899Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.593 34.672 1500.1166 22:39:54.35M 2015-11-04T22:40:01.104Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.594 34.672 1500.1167 22:39:54.55M 2015-11-04T22:40:01.305Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.591 34.670 1500.1125 22:39:54.75M 2015-11-04T22:40:01.504Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.590 34.670 1500.1122 22:39:54.95M 2015-11-04T22:40:01.709Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.591 34.670 1500.1119 22:39:55.17M 2015-11-04T22:40:01.914Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.591 34.670 1500.1116 22:39:55.36M 2015-11-04T22:40:02.119Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.591 34.670 1500.1117 22:39:55.57M 2015-11-04T22:40:02.319Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.590 34.670 1500.1110 22:39:55.76M 2015-11-04T22:40:02.524Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.590 34.670 1500.1112 22:39:55.96M 2015-11-04T22:40:02.729Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.590 34.670 1500.1111 22:39:56.18M 2015-11-04T22:40:02.929Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.591 34.670 1500.1113 22:39:56.38M 2015-11-04T22:40:03.186Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.591 34.670 1500.1116 22:39:56.58M 2015-11-04T22:40:03.334Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.591 34.670 1500.1133 22:39:56.79M 2015-11-04T22:40:03.539Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.592 34.671 1500.1145 22:39:57.00M 2015-11-04T22:40:03.739Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.593 34.671 1500.1156 22:39:57.20M 2015-11-04T22:40:03.944Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.593 34.671 1500.1152 22:39:57.39M 2015-11-04T22:40:04.146Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.593 34.672 1500.1161 22:39:57.60M 2015-11-04T22:40:04.349Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.594 34.672 1500.1165 22:39:57.79M 2015-11-04T22:40:04.554Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.594 34.672 1500.1168 22:39:58.01M 2015-11-04T22:40:04.754Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.594 34.672 1500.1171 22:39:58.21M 2015-11-04T22:40:04.959Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.594 34.673 1500.1165 22:39:58.41M 2015-11-04T22:40:05.159Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.595 34.673 1500.1165 22:39:58.61M 2015-11-04T22:40:05.364Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.595 34.673 1500.1165 22:39:58.80M 2015-11-04T22:40:05.569Z|I-OCEAN7-304-XXXX| 27.04 12.962 40.595 34.674 1500.1168 22:39:59.03M 2015-11-04T22:40:05.786Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.596 34.674 1500.1174 22:39:59.23M 2015-11-04T22:40:05.974Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.596 34.675 1500.1189 22:39:59.43M 2015-11-04T22:40:06.174Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.675 1500.1190 22:39:59.62M 2015-11-04T22:40:06.379Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.675 1500.1184 22:39:59.82M 2015-11-04T22:40:06.584Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.596 34.675 1500.1165 22:40:00.04M 2015-11-04T22:40:06.784Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.596 34.676 1500.1160 22:40:00.24M 2015-11-04T22:40:06.989Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.596 34.676 1500.1161 22:40:00.44M 2015-11-04T22:40:07.194Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.597 34.676 1500.1161 22:40:00.64M 2015-11-04T22:40:07.394Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.597 34.677 1500.1166 22:40:00.84M 2015-11-04T22:40:07.615Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.677 1500.1176 22:40:01.06M 2015-11-04T22:40:07.799Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.598 34.677 1500.1178 22:40:01.27M 2015-11-04T22:40:08.004Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.598 34.677 1500.1183 22:40:01.45M 2015-11-04T22:40:08.209Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.598 34.677 1500.1185 22:40:01.66M 2015-11-04T22:40:08.409Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.598 34.677 1500.1191 22:40:01.85M 2015-11-04T22:40:08.609Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.597 34.676 1500.1193 22:40:02.07M 2015-11-04T22:40:08.814Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.675 1500.1185 22:40:02.27M 2015-11-04T22:40:09.019Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.595 34.674 1500.1185 22:40:02.47M 2015-11-04T22:40:09.225Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.594 34.673 1500.1182 22:40:02.67M 2015-11-04T22:40:09.425Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.594 34.672 1500.1189 22:40:02.87M 2015-11-04T22:40:09.629Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.594 34.672 1500.1194 22:40:03.09M 2015-11-04T22:40:09.834Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.594 34.672 1500.1184 22:40:03.29M 2015-11-04T22:40:10.035Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.593 34.671 1500.1184 22:40:03.49M 2015-11-04T22:40:10.239Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.593 34.671 1500.1185 22:40:03.68M 2015-11-04T22:40:10.439Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.593 34.671 1500.1191 22:40:03.88M 2015-11-04T22:40:10.644Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.594 34.671 1500.1191 22:40:04.10M 2015-11-04T22:40:10.849Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.594 34.672 1500.1190 22:40:04.30M 2015-11-04T22:40:11.049Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.594 34.672 1500.1185 22:40:04.50M 2015-11-04T22:40:11.255Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.594 34.673 1500.1193 22:40:04.70M 2015-11-04T22:40:11.455Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.675 1500.1212 22:40:04.90M 2015-11-04T22:40:11.660Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.676 1500.1210 22:40:05.12M 2015-11-04T22:40:11.860Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.676 1500.1212 22:40:05.32M 2015-11-04T22:40:12.080Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.598 34.677 1500.1196 22:40:05.51M 2015-11-04T22:40:12.270Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.597 34.677 1500.1187 22:40:05.73M 2015-11-04T22:40:12.470Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.677 1500.1184 22:40:05.91M 2015-11-04T22:40:12.670Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1173 22:40:06.13M 2015-11-04T22:40:12.880Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.596 34.675 1500.1168 22:40:06.33M 2015-11-04T22:40:13.080Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.596 34.675 1500.1169 22:40:06.53M 2015-11-04T22:40:13.285Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.596 34.675 1500.1167 22:40:06.73M 2015-11-04T22:40:13.490Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.675 1500.1160 22:40:06.93M 2015-11-04T22:40:13.690Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.595 34.675 1500.1160 22:40:07.15M 2015-11-04T22:40:13.890Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.674 1500.1154 22:40:07.35M 2015-11-04T22:40:14.095Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.599 34.678 1500.1208 22:40:07.54M 2015-11-04T22:40:14.300Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.600 34.679 1500.1213 22:40:07.74M 2015-11-04T22:40:14.500Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.600 34.679 1500.1221 22:40:07.94M 2015-11-04T22:40:14.705Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.601 34.679 1500.1226 22:40:08.16M 2015-11-04T22:40:14.905Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.601 34.680 1500.1226 22:40:08.36M 2015-11-04T22:40:15.110Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.601 34.680 1500.1232 22:40:08.56M 2015-11-04T22:40:15.315Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.601 34.680 1500.1233 22:40:08.76M 2015-11-04T22:40:15.515Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.601 34.679 1500.1234 22:40:08.96M 2015-11-04T22:40:15.720Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.600 34.678 1500.1224 22:40:09.18M 2015-11-04T22:40:15.925Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.599 34.678 1500.1202 22:40:09.38M 2015-11-04T22:40:16.125Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.598 34.677 1500.1198 22:40:09.58M 2015-11-04T22:40:16.330Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.598 34.677 1500.1183 22:40:09.77M 2015-11-04T22:40:16.550Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.598 34.677 1500.1180 22:40:09.97M 2015-11-04T22:40:16.735Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.597 34.676 1500.1176 22:40:10.21M 2015-11-04T22:40:16.940Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.597 34.676 1500.1166 22:40:10.39M 2015-11-04T22:40:17.140Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.596 34.675 1500.1161 22:40:10.59M 2015-11-04T22:40:17.345Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.596 34.675 1500.1156 22:40:10.79M 2015-11-04T22:40:17.550Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.595 34.675 1500.1150 22:40:11.01M 2015-11-04T22:40:17.750Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.595 34.674 1500.1147 22:40:11.21M 2015-11-04T22:40:17.955Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.595 34.674 1500.1152 22:40:11.41M 2015-11-04T22:40:18.155Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.595 34.674 1500.1152 22:40:11.60M 2015-11-04T22:40:18.386Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.595 34.674 1500.1155 22:40:11.80M 2015-11-04T22:40:18.560Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.595 34.674 1500.1150 22:40:12.02M 2015-11-04T22:40:18.765Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.595 34.675 1500.1146 22:40:12.22M 2015-11-04T22:40:18.970Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.595 34.675 1500.1141 22:40:12.42M 2015-11-04T22:40:19.170Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.595 34.675 1500.1144 22:40:12.62M 2015-11-04T22:40:19.370Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.595 34.675 1500.1146 22:40:12.82M 2015-11-04T22:40:19.580Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.594 34.674 1500.1145 22:40:13.03M 2015-11-04T22:40:19.780Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.594 34.674 1500.1139 22:40:13.24M 2015-11-04T22:40:19.980Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.593 34.673 1500.1138 22:40:13.43M 2015-11-04T22:40:20.185Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.593 34.672 1500.1143 22:40:13.63M 2015-11-04T22:40:20.390Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.593 34.672 1500.1141 22:40:13.83M 2015-11-04T22:40:20.595Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.593 34.673 1500.1140 22:40:14.05M 2015-11-04T22:40:20.795Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.593 34.673 1500.1130 22:40:14.25M 2015-11-04T22:40:21.015Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.593 34.673 1500.1133 22:40:14.45M 2015-11-04T22:40:21.200Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.593 34.673 1500.1141 22:40:14.67M 2015-11-04T22:40:21.405Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.594 34.673 1500.1146 22:40:14.85M 2015-11-04T22:40:21.626Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.594 34.674 1500.1149 22:40:15.07M 2015-11-04T22:40:21.810Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.594 34.673 1500.1187 22:40:15.27M 2015-11-04T22:40:22.015Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.673 1500.1191 22:40:15.46M 2015-11-04T22:40:22.220Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.673 1500.1199 22:40:15.66M 2015-11-04T22:40:22.420Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.595 34.673 1500.1205 22:40:15.86M 2015-11-04T22:40:22.625Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.596 34.673 1500.1216 22:40:16.08M 2015-11-04T22:40:22.825Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.596 34.674 1500.1229 22:40:16.28M 2015-11-04T22:40:23.030Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.597 34.674 1500.1243 22:40:16.48M 2015-11-04T22:40:23.230Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.597 34.674 1500.1248 22:40:16.68M 2015-11-04T22:40:23.435Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.598 34.674 1500.1251 22:40:16.88M 2015-11-04T22:40:23.640Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.598 34.675 1500.1248 22:40:17.10M 2015-11-04T22:40:23.840Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.598 34.675 1500.1245 22:40:17.30M 2015-11-04T22:40:24.045Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.598 34.675 1500.1230 22:40:17.49M 2015-11-04T22:40:24.250Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1226 22:40:17.69M 2015-11-04T22:40:24.450Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.597 34.675 1500.1218 22:40:17.89M 2015-11-04T22:40:24.650Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.597 34.674 1500.1216 22:40:18.11M 2015-11-04T22:40:24.855Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.597 34.674 1500.1212 22:40:18.31M 2015-11-04T22:40:25.060Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.596 34.674 1500.1207 22:40:18.51M 2015-11-04T22:40:25.260Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.596 34.674 1500.1212 22:40:18.71M 2015-11-04T22:40:25.480Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.595 34.673 1500.1201 22:40:18.90M 2015-11-04T22:40:25.665Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.595 34.672 1500.1198 22:40:19.14M 2015-11-04T22:40:25.870Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.594 34.671 1500.1189 22:40:19.32M 2015-11-04T22:40:26.075Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.594 34.671 1500.1189 22:40:19.52M 2015-11-04T22:40:26.275Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.594 34.671 1500.1182 22:40:19.72M 2015-11-04T22:40:26.480Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.593 34.671 1500.1172 22:40:19.92M 2015-11-04T22:40:26.680Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.593 34.671 1500.1174 22:40:20.14M 2015-11-04T22:40:26.885Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.593 34.671 1500.1182 22:40:20.34M 2015-11-04T22:40:27.090Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.594 34.671 1500.1196 22:40:20.54M 2015-11-04T22:40:27.290Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.594 34.672 1500.1155 22:40:20.74M 2015-11-04T22:40:27.495Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.594 34.672 1500.1151 22:40:20.94M 2015-11-04T22:40:27.695Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.593 34.672 1500.1145 22:40:21.16M 2015-11-04T22:40:27.900Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.593 34.673 1500.1144 22:40:21.35M 2015-11-04T22:40:28.105Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.593 34.672 1500.1135 22:40:21.55M 2015-11-04T22:40:28.310Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.596 34.676 1500.1162 22:40:21.75M 2015-11-04T22:40:28.510Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.597 34.676 1500.1167 22:40:21.95M 2015-11-04T22:40:28.710Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.596 34.676 1500.1157 22:40:22.17M 2015-11-04T22:40:28.915Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.596 34.676 1500.1160 22:40:22.37M 2015-11-04T22:40:29.120Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.596 34.675 1500.1162 22:40:22.57M 2015-11-04T22:40:29.320Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.596 34.675 1500.1173 22:40:22.77M 2015-11-04T22:40:29.525Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.596 34.675 1500.1172 22:40:22.96M 2015-11-04T22:40:29.725Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.596 34.675 1500.1182 22:40:23.18M 2015-11-04T22:40:29.950Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.675 1500.1183 22:40:23.38M 2015-11-04T22:40:30.135Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.675 1500.1185 22:40:23.60M 2015-11-04T22:40:30.340Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1187 22:40:23.78M 2015-11-04T22:40:30.540Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.595 34.674 1500.1182 22:40:24.00M 2015-11-04T22:40:30.745Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.595 34.673 1500.1188 22:40:24.20M 2015-11-04T22:40:30.950Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.595 34.673 1500.1191 22:40:24.40M 2015-11-04T22:40:31.150Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.595 34.672 1500.1187 22:40:24.60M 2015-11-04T22:40:31.350Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.594 34.672 1500.1194 22:40:24.80M 2015-11-04T22:40:31.555Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.594 34.672 1500.1190 22:40:25.01M 2015-11-04T22:40:31.760Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.594 34.672 1500.1195 22:40:25.22M 2015-11-04T22:40:31.960Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.594 34.672 1500.1189 22:40:25.42M 2015-11-04T22:40:32.166Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.673 1500.1188 22:40:25.61M 2015-11-04T22:40:32.365Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.594 34.673 1500.1179 22:40:25.81M 2015-11-04T22:40:32.575Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.594 34.672 1500.1179 22:40:26.03M 2015-11-04T22:40:32.775Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.594 34.673 1500.1177 22:40:26.23M 2015-11-04T22:40:32.975Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.594 34.673 1500.1182 22:40:26.43M 2015-11-04T22:40:33.181Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.595 34.673 1500.1187 22:40:26.63M 2015-11-04T22:40:33.380Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.595 34.673 1500.1190 22:40:26.83M 2015-11-04T22:40:33.586Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.595 34.672 1500.1190 22:40:27.05M 2015-11-04T22:40:33.791Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.595 34.673 1500.1185 22:40:27.24M 2015-11-04T22:40:33.991Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.594 34.673 1500.1183 22:40:27.44M 2015-11-04T22:40:34.195Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.595 34.673 1500.1185 22:40:27.64M 2015-11-04T22:40:34.415Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.595 34.673 1500.1188 22:40:27.84M 2015-11-04T22:40:34.601Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.595 34.673 1500.1193 22:40:28.08M 2015-11-04T22:40:34.806Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.595 34.673 1500.1190 22:40:28.26M 2015-11-04T22:40:35.006Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.595 34.673 1500.1188 22:40:28.46M 2015-11-04T22:40:35.211Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.595 34.673 1500.1188 22:40:28.66M 2015-11-04T22:40:35.416Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.596 34.674 1500.1205 22:40:28.86M 2015-11-04T22:40:35.616Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.596 34.674 1500.1211 22:40:29.08M 2015-11-04T22:40:35.821Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.596 34.674 1500.1210 22:40:29.27M 2015-11-04T22:40:36.026Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.596 34.674 1500.1207 22:40:29.47M 2015-11-04T22:40:36.226Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.674 1500.1200 22:40:29.67M 2015-11-04T22:40:36.426Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.674 1500.1187 22:40:29.87M 2015-11-04T22:40:36.631Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.674 1500.1182 22:40:30.09M 2015-11-04T22:40:36.836Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.595 34.674 1500.1177 22:40:30.29M 2015-11-04T22:40:37.036Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.595 34.674 1500.1176 22:40:30.49M 2015-11-04T22:40:37.241Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.595 34.675 1500.1162 22:40:30.69M 2015-11-04T22:40:37.446Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.595 34.675 1500.1160 22:40:30.89M 2015-11-04T22:40:37.646Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.595 34.675 1500.1156 22:40:31.11M 2015-11-04T22:40:37.851Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.595 34.675 1500.1152 22:40:31.31M 2015-11-04T22:40:38.064Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.596 34.675 1500.1154 22:40:31.50M 2015-11-04T22:40:38.256Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.595 34.675 1500.1149 22:40:31.70M 2015-11-04T22:40:38.456Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.595 34.675 1500.1140 22:40:31.90M 2015-11-04T22:40:38.661Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.595 34.674 1500.1138 22:40:32.12M 2015-11-04T22:40:38.881Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.595 34.674 1500.1145 22:40:32.32M 2015-11-04T22:40:39.066Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.674 1500.1143 22:40:32.54M 2015-11-04T22:40:39.271Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.675 1500.1143 22:40:32.72M 2015-11-04T22:40:39.476Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.675 1500.1141 22:40:32.92M 2015-11-04T22:40:39.681Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.596 34.676 1500.1146 22:40:33.13M 2015-11-04T22:40:39.876Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.596 34.676 1500.1163 22:40:33.34M 2015-11-04T22:40:40.081Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.597 34.677 1500.1168 22:40:33.53M 2015-11-04T22:40:40.286Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.598 34.677 1500.1182 22:40:33.73M 2015-11-04T22:40:40.491Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.598 34.677 1500.1190 22:40:33.93M 2015-11-04T22:40:40.691Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.598 34.677 1500.1187 22:40:34.15M 2015-11-04T22:40:40.896Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.598 34.677 1500.1193 22:40:34.35M 2015-11-04T22:40:41.101Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.598 34.677 1500.1191 22:40:34.55M 2015-11-04T22:40:41.301Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.598 34.677 1500.1190 22:40:34.75M 2015-11-04T22:40:41.506Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.598 34.677 1500.1188 22:40:34.94M 2015-11-04T22:40:41.706Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.598 34.677 1500.1194 22:40:35.17M 2015-11-04T22:40:41.911Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.598 34.677 1500.1200 22:40:35.36M 2015-11-04T22:40:42.116Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.598 34.677 1500.1199 22:40:35.56M 2015-11-04T22:40:42.316Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.598 34.677 1500.1204 22:40:35.76M 2015-11-04T22:40:42.516Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.598 34.677 1500.1199 22:40:35.96M 2015-11-04T22:40:42.721Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.676 1500.1198 22:40:36.18M 2015-11-04T22:40:42.926Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.676 1500.1184 22:40:36.38M 2015-11-04T22:40:43.131Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.596 34.676 1500.1180 22:40:36.58M 2015-11-04T22:40:43.346Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.596 34.675 1500.1163 22:40:36.78M 2015-11-04T22:40:43.536Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.675 1500.1156 22:40:37.01M 2015-11-04T22:40:43.741Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.675 1500.1152 22:40:37.19M 2015-11-04T22:40:43.936Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.675 1500.1154 22:40:37.40M 2015-11-04T22:40:44.141Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.675 1500.1161 22:40:37.59M 2015-11-04T22:40:44.346Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.595 34.674 1500.1162 22:40:37.79M 2015-11-04T22:40:44.551Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.596 34.675 1500.1166 22:40:38.01M 2015-11-04T22:40:44.751Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.596 34.675 1500.1166 22:40:38.21M 2015-11-04T22:40:44.956Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.596 34.675 1500.1168 22:40:38.41M 2015-11-04T22:40:45.156Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.596 34.675 1500.1176 22:40:38.61M 2015-11-04T22:40:45.361Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.596 34.675 1500.1173 22:40:38.81M 2015-11-04T22:40:45.566Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.675 1500.1183 22:40:39.03M 2015-11-04T22:40:45.766Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.596 34.675 1500.1180 22:40:39.22M 2015-11-04T22:40:45.971Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.675 1500.1185 22:40:39.42M 2015-11-04T22:40:46.176Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.674 1500.1193 22:40:39.62M 2015-11-04T22:40:46.376Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.675 1500.1194 22:40:39.82M 2015-11-04T22:40:46.581Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.675 1500.1198 22:40:40.04M 2015-11-04T22:40:46.781Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.675 1500.1193 22:40:40.24M 2015-11-04T22:40:46.986Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.675 1500.1188 22:40:40.44M 2015-11-04T22:40:47.191Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.596 34.676 1500.1182 22:40:40.64M 2015-11-04T22:40:47.391Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1182 22:40:40.84M 2015-11-04T22:40:47.596Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.676 1500.1184 22:40:41.06M 2015-11-04T22:40:47.816Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.597 34.676 1500.1185 22:40:41.25M 2015-11-04T22:40:48.001Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.676 1500.1185 22:40:41.47M 2015-11-04T22:40:48.206Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.676 1500.1180 22:40:41.65M 2015-11-04T22:40:48.406Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.597 34.676 1500.1182 22:40:41.85M 2015-11-04T22:40:48.611Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.597 34.676 1500.1179 22:40:42.07M 2015-11-04T22:40:48.816Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.597 34.676 1500.1191 22:40:42.27M 2015-11-04T22:40:49.016Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.598 34.677 1500.1199 22:40:42.47M 2015-11-04T22:40:49.221Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.598 34.677 1500.1200 22:40:42.67M 2015-11-04T22:40:49.421Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.677 1500.1208 22:40:42.87M 2015-11-04T22:40:49.626Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.598 34.677 1500.1201 22:40:43.09M 2015-11-04T22:40:49.826Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.677 1500.1206 22:40:43.28M 2015-11-04T22:40:50.031Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.598 34.676 1500.1202 22:40:43.48M 2015-11-04T22:40:50.231Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.597 34.676 1500.1202 22:40:43.68M 2015-11-04T22:40:50.436Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.597 34.675 1500.1210 22:40:43.88M 2015-11-04T22:40:50.641Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.597 34.675 1500.1205 22:40:44.10M 2015-11-04T22:40:50.842Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.597 34.675 1500.1206 22:40:44.30M 2015-11-04T22:40:51.046Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.597 34.675 1500.1216 22:40:44.50M 2015-11-04T22:40:51.251Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.597 34.675 1500.1216 22:40:44.70M 2015-11-04T22:40:51.451Z|I-OCEAN7-304-XXXX| 27.07 12.963 40.597 34.675 1500.1208 22:40:44.90M 2015-11-04T22:40:51.651Z|I-OCEAN7-304-XXXX| 27.07 12.962 40.597 34.675 1500.1196 22:40:45.11M 2015-11-04T22:40:51.856Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.597 34.675 1500.1190 22:40:45.31M 2015-11-04T22:40:52.066Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.596 34.675 1500.1178 22:40:45.51M 2015-11-04T22:40:52.281Z|I-OCEAN7-304-XXXX| 27.05 12.962 40.596 34.675 1500.1166 22:40:45.71M 2015-11-04T22:40:52.466Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.596 34.675 1500.1162 22:40:45.93M 2015-11-04T22:40:52.671Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.595 34.674 1500.1150 22:40:46.13M 2015-11-04T22:40:52.876Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.595 34.674 1500.1139 22:40:46.33M 2015-11-04T22:40:53.076Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.594 34.674 1500.1140 22:40:46.53M 2015-11-04T22:40:53.281Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.594 34.673 1500.1140 22:40:46.73M 2015-11-04T22:40:53.481Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.593 34.672 1500.1129 22:40:46.93M 2015-11-04T22:40:53.686Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.592 34.672 1500.1118 22:40:47.15M 2015-11-04T22:40:53.891Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.592 34.672 1500.1111 22:40:47.34M 2015-11-04T22:40:54.096Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.592 34.672 1500.1105 22:40:47.54M 2015-11-04T22:40:54.296Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.592 34.672 1500.1111 22:40:47.74M 2015-11-04T22:40:54.496Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.592 34.672 1500.1104 22:40:47.94M 2015-11-04T22:40:54.701Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.592 34.672 1500.1113 22:40:48.16M 2015-11-04T22:40:54.906Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.592 34.672 1500.1122 22:40:48.36M 2015-11-04T22:40:55.106Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.592 34.672 1500.1132 22:40:48.56M 2015-11-04T22:40:55.311Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.593 34.672 1500.1138 22:40:48.76M 2015-11-04T22:40:55.516Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.593 34.672 1500.1147 22:40:48.95M 2015-11-04T22:40:55.716Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.594 34.673 1500.1156 22:40:49.17M 2015-11-04T22:40:55.921Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.594 34.673 1500.1158 22:40:49.37M 2015-11-04T22:40:56.121Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.595 34.674 1500.1162 22:40:49.57M 2015-11-04T22:40:56.327Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.595 34.675 1500.1169 22:40:49.77M 2015-11-04T22:40:56.532Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.596 34.675 1500.1176 22:40:49.97M 2015-11-04T22:40:56.747Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1184 22:40:50.19M 2015-11-04T22:40:56.937Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1187 22:40:50.40M 2015-11-04T22:40:57.141Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.676 1500.1184 22:40:50.59M 2015-11-04T22:40:57.341Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.675 1500.1182 22:40:50.79M 2015-11-04T22:40:57.541Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.675 1500.1179 22:40:51.00M 2015-11-04T22:40:57.746Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.595 34.674 1500.1173 22:40:51.20M 2015-11-04T22:40:57.952Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.595 34.674 1500.1168 22:40:51.40M 2015-11-04T22:40:58.152Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.594 34.674 1500.1161 22:40:51.60M 2015-11-04T22:40:58.356Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.594 34.673 1500.1158 22:40:51.80M 2015-11-04T22:40:58.557Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.594 34.673 1500.1152 22:40:52.02M 2015-11-04T22:40:58.762Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.593 34.672 1500.1135 22:40:52.22M 2015-11-04T22:40:58.967Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.593 34.672 1500.1140 22:40:52.42M 2015-11-04T22:40:59.167Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.593 34.673 1500.1129 22:40:52.62M 2015-11-04T22:40:59.372Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.594 34.673 1500.1130 22:40:52.82M 2015-11-04T22:40:59.572Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.594 34.674 1500.1136 22:40:53.04M 2015-11-04T22:40:59.777Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.594 34.674 1500.1141 22:40:53.23M 2015-11-04T22:40:59.982Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.594 34.674 1500.1136 22:40:53.43M 2015-11-04T22:41:00.182Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.594 34.674 1500.1143 22:40:53.63M 2015-11-04T22:41:00.387Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.595 34.675 1500.1156 22:40:53.83M 2015-11-04T22:41:00.592Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.595 34.675 1500.1162 22:40:54.05M 2015-11-04T22:41:00.792Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.595 34.675 1500.1155 22:40:54.25M 2015-11-04T22:41:00.992Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.595 34.674 1500.1156 22:40:54.45M 2015-11-04T22:41:01.217Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.594 34.674 1500.1152 22:40:54.65M 2015-11-04T22:41:01.420Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.586 34.666 1500.1066 22:40:54.86M 2015-11-04T22:41:01.607Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.585 34.664 1500.1062 22:40:55.06M 2015-11-04T22:41:01.807Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.588 34.667 1500.1095 22:40:55.27M 2015-11-04T22:41:02.012Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.590 34.668 1500.1117 22:40:55.46M 2015-11-04T22:41:02.212Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.591 34.669 1500.1138 22:40:55.66M 2015-11-04T22:41:02.417Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.592 34.670 1500.1146 22:40:55.86M 2015-11-04T22:41:02.622Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.593 34.671 1500.1158 22:40:56.08M 2015-11-04T22:41:02.822Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.594 34.672 1500.1169 22:40:56.28M 2015-11-04T22:41:03.028Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.674 1500.1180 22:40:56.48M 2015-11-04T22:41:03.227Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.676 1500.1193 22:40:56.68M 2015-11-04T22:41:03.432Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.593 34.672 1500.1136 22:40:56.87M 2015-11-04T22:41:03.632Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.592 34.672 1500.1128 22:40:57.09M 2015-11-04T22:41:03.837Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.592 34.671 1500.1125 22:40:57.29M 2015-11-04T22:41:04.042Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.592 34.671 1500.1127 22:40:57.49M 2015-11-04T22:41:04.242Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.592 34.671 1500.1133 22:40:57.69M 2015-11-04T22:41:04.447Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.592 34.671 1500.1124 22:40:57.89M 2015-11-04T22:41:04.647Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.591 34.671 1500.1117 22:40:58.11M 2015-11-04T22:41:04.852Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.591 34.671 1500.1116 22:40:58.31M 2015-11-04T22:41:05.057Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.592 34.671 1500.1132 22:40:58.51M 2015-11-04T22:41:05.257Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.593 34.672 1500.1146 22:40:58.71M 2015-11-04T22:41:05.462Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.594 34.672 1500.1160 22:40:58.90M 2015-11-04T22:41:05.682Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.595 34.673 1500.1173 22:40:59.12M 2015-11-04T22:41:05.868Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.595 34.673 1500.1182 22:40:59.34M 2015-11-04T22:41:06.072Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.596 34.674 1500.1204 22:40:59.52M 2015-11-04T22:41:06.277Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.674 1500.1226 22:40:59.72M 2015-11-04T22:41:06.477Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.598 34.675 1500.1240 22:40:59.92M 2015-11-04T22:41:06.682Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.598 34.675 1500.1243 22:41:00.14M 2015-11-04T22:41:06.882Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.598 34.676 1500.1244 22:41:00.34M 2015-11-04T22:41:07.087Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.599 34.676 1500.1243 22:41:00.54M 2015-11-04T22:41:07.306Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.599 34.676 1500.1240 22:41:00.74M 2015-11-04T22:41:07.487Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.593 34.671 1500.1166 22:41:00.94M 2015-11-04T22:41:07.692Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.592 34.670 1500.1156 22:41:01.15M 2015-11-04T22:41:07.897Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.591 34.669 1500.1154 22:41:01.35M 2015-11-04T22:41:08.097Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.590 34.669 1500.1138 22:41:01.55M 2015-11-04T22:41:08.308Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.590 34.669 1500.1128 22:41:01.75M 2015-11-04T22:41:08.508Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.590 34.669 1500.1129 22:41:01.95M 2015-11-04T22:41:08.712Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.590 34.668 1500.1121 22:41:02.17M 2015-11-04T22:41:08.946Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.589 34.668 1500.1118 22:41:02.37M 2015-11-04T22:41:09.117Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.590 34.669 1500.1121 22:41:02.57M 2015-11-04T22:41:09.317Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.591 34.670 1500.1129 22:41:02.77M 2015-11-04T22:41:09.522Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.592 34.671 1500.1145 22:41:02.97M 2015-11-04T22:41:09.727Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.593 34.672 1500.1160 22:41:03.18M 2015-11-04T22:41:09.927Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.673 1500.1172 22:41:03.38M 2015-11-04T22:41:10.149Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.595 34.674 1500.1172 22:41:03.58M 2015-11-04T22:41:10.332Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.674 1500.1180 22:41:03.80M 2015-11-04T22:41:10.537Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.675 1500.1190 22:41:04.00M 2015-11-04T22:41:10.742Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.676 1500.1193 22:41:04.20M 2015-11-04T22:41:10.942Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.597 34.676 1500.1187 22:41:04.40M 2015-11-04T22:41:11.149Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.598 34.677 1500.1193 22:41:04.60M 2015-11-04T22:41:11.349Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.599 34.678 1500.1201 22:41:04.80M 2015-11-04T22:41:11.552Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.599 34.678 1500.1204 22:41:05.01M 2015-11-04T22:41:11.757Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.599 34.678 1500.1217 22:41:05.22M 2015-11-04T22:41:11.986Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.599 34.678 1500.1219 22:41:05.41M 2015-11-04T22:41:12.162Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.599 34.678 1500.1222 22:41:05.61M 2015-11-04T22:41:12.362Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.599 34.678 1500.1215 22:41:05.81M 2015-11-04T22:41:12.567Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.598 34.677 1500.1208 22:41:06.03M 2015-11-04T22:41:12.772Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.676 1500.1204 22:41:06.23M 2015-11-04T22:41:12.986Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.675 1500.1190 22:41:06.43M 2015-11-04T22:41:13.177Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.596 34.675 1500.1184 22:41:06.63M 2015-11-04T22:41:13.382Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1188 22:41:06.83M 2015-11-04T22:41:13.582Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.595 34.674 1500.1184 22:41:07.04M 2015-11-04T22:41:13.787Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1190 22:41:07.24M 2015-11-04T22:41:13.987Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.596 34.674 1500.1194 22:41:07.44M 2015-11-04T22:41:14.192Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.596 34.674 1500.1201 22:41:07.64M 2015-11-04T22:41:14.397Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.596 34.674 1500.1200 22:41:07.84M 2015-11-04T22:41:14.617Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.596 34.673 1500.1199 22:41:08.06M 2015-11-04T22:41:14.802Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.595 34.674 1500.1193 22:41:08.27M 2015-11-04T22:41:15.007Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.595 34.674 1500.1187 22:41:08.46M 2015-11-04T22:41:15.207Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.595 34.674 1500.1183 22:41:08.66M 2015-11-04T22:41:15.412Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1195 22:41:08.86M 2015-11-04T22:41:15.612Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1201 22:41:09.07M 2015-11-04T22:41:15.817Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.597 34.675 1500.1204 22:41:09.27M 2015-11-04T22:41:16.022Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1208 22:41:09.47M 2015-11-04T22:41:16.222Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.597 34.675 1500.1206 22:41:09.67M 2015-11-04T22:41:16.422Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.675 1500.1204 22:41:09.87M 2015-11-04T22:41:16.628Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.676 1500.1207 22:41:10.09M 2015-11-04T22:41:16.832Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.676 1500.1196 22:41:10.29M 2015-11-04T22:41:17.032Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.676 1500.1191 22:41:10.49M 2015-11-04T22:41:17.238Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.676 1500.1190 22:41:10.69M 2015-11-04T22:41:17.442Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.598 34.676 1500.1188 22:41:10.89M 2015-11-04T22:41:17.642Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.598 34.677 1500.1188 22:41:11.10M 2015-11-04T22:41:17.848Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.596 34.675 1500.1167 22:41:11.30M 2015-11-04T22:41:18.047Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.596 34.675 1500.1163 22:41:11.50M 2015-11-04T22:41:18.252Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.595 34.675 1500.1160 22:41:11.70M 2015-11-04T22:41:18.457Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.595 34.674 1500.1166 22:41:11.90M 2015-11-04T22:41:18.657Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.595 34.674 1500.1167 22:41:12.12M 2015-11-04T22:41:18.857Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.595 34.674 1500.1167 22:41:12.32M 2015-11-04T22:41:19.082Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.595 34.674 1500.1161 22:41:12.52M 2015-11-04T22:41:19.268Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.594 34.674 1500.1151 22:41:12.73M 2015-11-04T22:41:19.472Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.595 34.674 1500.1154 22:41:12.92M 2015-11-04T22:41:19.672Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.595 34.674 1500.1156 22:41:13.13M 2015-11-04T22:41:19.877Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.595 34.673 1500.1168 22:41:13.33M 2015-11-04T22:41:20.082Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.595 34.674 1500.1171 22:41:13.53M 2015-11-04T22:41:20.306Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.595 34.674 1500.1179 22:41:13.73M 2015-11-04T22:41:20.482Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.595 34.674 1500.1179 22:41:13.93M 2015-11-04T22:41:20.688Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.595 34.674 1500.1173 22:41:14.15M 2015-11-04T22:41:20.893Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.594 34.674 1500.1156 22:41:14.35M 2015-11-04T22:41:21.098Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.594 34.673 1500.1158 22:41:14.55M 2015-11-04T22:41:21.298Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.594 34.673 1500.1165 22:41:14.75M 2015-11-04T22:41:21.503Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.594 34.673 1500.1162 22:41:14.94M 2015-11-04T22:41:21.703Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.594 34.673 1500.1156 22:41:15.16M 2015-11-04T22:41:21.903Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.593 34.673 1500.1141 22:41:15.36M 2015-11-04T22:41:22.113Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.593 34.673 1500.1136 22:41:15.56M 2015-11-04T22:41:22.313Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.594 34.673 1500.1136 22:41:15.76M 2015-11-04T22:41:22.518Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.593 34.673 1500.1140 22:41:15.96M 2015-11-04T22:41:22.718Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.593 34.672 1500.1143 22:41:16.18M 2015-11-04T22:41:22.918Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.593 34.672 1500.1140 22:41:16.38M 2015-11-04T22:41:23.123Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.593 34.672 1500.1140 22:41:16.57M 2015-11-04T22:41:23.328Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.593 34.672 1500.1139 22:41:16.77M 2015-11-04T22:41:23.549Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.593 34.672 1500.1143 22:41:16.97M 2015-11-04T22:41:23.733Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.594 34.673 1500.1156 22:41:17.21M 2015-11-04T22:41:23.938Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.595 34.674 1500.1176 22:41:17.39M 2015-11-04T22:41:24.143Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.595 34.674 1500.1183 22:41:17.59M 2015-11-04T22:41:24.343Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.674 1500.1189 22:41:17.79M 2015-11-04T22:41:24.549Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.675 1500.1195 22:41:18.01M 2015-11-04T22:41:24.749Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.675 1500.1201 22:41:18.21M 2015-11-04T22:41:24.953Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.597 34.675 1500.1215 22:41:18.41M 2015-11-04T22:41:25.158Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.597 34.675 1500.1222 22:41:18.60M 2015-11-04T22:41:25.358Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.598 34.675 1500.1221 22:41:18.81M 2015-11-04T22:41:25.563Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.598 34.676 1500.1222 22:41:19.02M 2015-11-04T22:41:25.763Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.598 34.677 1500.1219 22:41:19.22M 2015-11-04T22:41:25.986Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.599 34.677 1500.1221 22:41:19.42M 2015-11-04T22:41:26.173Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.599 34.677 1500.1222 22:41:19.62M 2015-11-04T22:41:26.373Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.599 34.677 1500.1222 22:41:19.82M 2015-11-04T22:41:26.578Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.599 34.677 1500.1234 22:41:20.04M 2015-11-04T22:41:26.778Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.599 34.676 1500.1235 22:41:20.24M 2015-11-04T22:41:26.983Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.599 34.676 1500.1234 22:41:20.44M 2015-11-04T22:41:27.188Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.594 34.672 1500.1190 22:41:20.64M 2015-11-04T22:41:27.388Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.594 34.672 1500.1195 22:41:20.83M 2015-11-04T22:41:27.593Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.594 34.672 1500.1195 22:41:21.05M 2015-11-04T22:41:27.793Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.594 34.672 1500.1196 22:41:21.25M 2015-11-04T22:41:28.018Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.594 34.672 1500.1195 22:41:21.45M 2015-11-04T22:41:28.203Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.594 34.672 1500.1189 22:41:21.67M 2015-11-04T22:41:28.403Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.594 34.671 1500.1191 22:41:21.85M 2015-11-04T22:41:28.608Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.599 34.676 1500.1252 22:41:22.07M 2015-11-04T22:41:28.813Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.600 34.677 1500.1267 22:41:22.27M 2015-11-04T22:41:29.013Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.596 34.673 1500.1228 22:41:22.47M 2015-11-04T22:41:29.213Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.595 34.672 1500.1218 22:41:22.66M 2015-11-04T22:41:29.418Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.596 34.672 1500.1228 22:41:22.86M 2015-11-04T22:41:29.623Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.596 34.673 1500.1230 22:41:23.08M 2015-11-04T22:41:29.823Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.597 34.673 1500.1233 22:41:23.28M 2015-11-04T22:41:30.028Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.597 34.674 1500.1238 22:41:23.48M 2015-11-04T22:41:30.233Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.598 34.675 1500.1248 22:41:23.68M 2015-11-04T22:41:30.433Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.599 34.676 1500.1260 22:41:23.88M 2015-11-04T22:41:30.638Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.600 34.676 1500.1272 22:41:24.10M 2015-11-04T22:41:30.838Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.597 34.674 1500.1243 22:41:24.30M 2015-11-04T22:41:31.043Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.596 34.673 1500.1237 22:41:24.50M 2015-11-04T22:41:31.248Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.596 34.673 1500.1237 22:41:24.70M 2015-11-04T22:41:31.453Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.596 34.673 1500.1223 22:41:24.89M 2015-11-04T22:41:31.653Z|I-OCEAN7-304-XXXX| 27.15 12.966 40.595 34.670 1500.1261 22:41:25.11M 2015-11-04T22:41:31.853Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.595 34.670 1500.1254 22:41:25.31M 2015-11-04T22:41:32.063Z|I-OCEAN7-304-XXXX| 27.13 12.966 40.594 34.669 1500.1241 22:41:25.51M 2015-11-04T22:41:32.263Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.593 34.668 1500.1229 22:41:25.71M 2015-11-04T22:41:32.483Z|I-OCEAN7-304-XXXX| 27.14 12.966 40.593 34.668 1500.1230 22:41:25.91M 2015-11-04T22:41:32.668Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.593 34.668 1500.1224 22:41:26.15M 2015-11-04T22:41:32.868Z|I-OCEAN7-304-XXXX| 27.11 12.966 40.593 34.668 1500.1228 22:41:26.33M 2015-11-04T22:41:33.073Z|I-OCEAN7-304-XXXX| 27.07 12.966 40.593 34.668 1500.1226 22:41:26.53M 2015-11-04T22:41:33.278Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.593 34.668 1500.1223 22:41:26.73M 2015-11-04T22:41:33.483Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.598 34.674 1500.1276 22:41:26.92M 2015-11-04T22:41:33.678Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.598 34.675 1500.1273 22:41:27.14M 2015-11-04T22:41:33.899Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.594 34.670 1500.1212 22:41:27.34M 2015-11-04T22:41:34.097Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.595 34.672 1500.1215 22:41:27.54M 2015-11-04T22:41:34.293Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.596 34.673 1500.1218 22:41:27.74M 2015-11-04T22:41:34.493Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.596 34.673 1500.1222 22:41:27.94M 2015-11-04T22:41:34.698Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.597 34.674 1500.1223 22:41:28.16M 2015-11-04T22:41:34.898Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.598 34.675 1500.1235 22:41:28.35M 2015-11-04T22:41:35.098Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.599 34.676 1500.1241 22:41:28.55M 2015-11-04T22:41:35.308Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.599 34.676 1500.1254 22:41:28.75M 2015-11-04T22:41:35.513Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.600 34.677 1500.1265 22:41:28.96M 2015-11-04T22:41:35.713Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.600 34.677 1500.1266 22:41:29.17M 2015-11-04T22:41:35.918Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.599 34.677 1500.1250 22:41:29.37M 2015-11-04T22:41:36.118Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.598 34.676 1500.1240 22:41:29.57M 2015-11-04T22:41:36.323Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.598 34.675 1500.1239 22:41:29.77M 2015-11-04T22:41:36.523Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.593 34.670 1500.1185 22:41:29.97M 2015-11-04T22:41:36.728Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.592 34.670 1500.1185 22:41:30.19M 2015-11-04T22:41:36.949Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.596 34.673 1500.1227 22:41:30.39M 2015-11-04T22:41:37.133Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.597 34.673 1500.1241 22:41:30.60M 2015-11-04T22:41:37.338Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.598 34.674 1500.1256 22:41:30.78M 2015-11-04T22:41:37.543Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.599 34.675 1500.1270 22:41:31.00M 2015-11-04T22:41:37.743Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.599 34.676 1500.1285 22:41:31.20M 2015-11-04T22:41:37.949Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.601 34.679 1500.1248 22:41:31.40M 2015-11-04T22:41:38.149Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.601 34.679 1500.1250 22:41:31.60M 2015-11-04T22:41:38.353Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.601 34.680 1500.1233 22:41:31.80M 2015-11-04T22:41:38.553Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.601 34.680 1500.1219 22:41:32.02M 2015-11-04T22:41:38.758Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.600 34.679 1500.1196 22:41:32.21M 2015-11-04T22:41:38.963Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.596 34.677 1500.1149 22:41:32.42M 2015-11-04T22:41:39.163Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.595 34.676 1500.1136 22:41:32.61M 2015-11-04T22:41:39.368Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.595 34.676 1500.1122 22:41:32.81M 2015-11-04T22:41:39.573Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.595 34.676 1500.1119 22:41:33.03M 2015-11-04T22:41:39.768Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.595 34.676 1500.1118 22:41:33.23M 2015-11-04T22:41:39.973Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.595 34.676 1500.1124 22:41:33.43M 2015-11-04T22:41:40.173Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.596 34.676 1500.1123 22:41:33.63M 2015-11-04T22:41:40.383Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.596 34.677 1500.1125 22:41:33.82M 2015-11-04T22:41:40.588Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.596 34.675 1500.1178 22:41:34.05M 2015-11-04T22:41:40.788Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.596 34.674 1500.1180 22:41:34.25M 2015-11-04T22:41:40.993Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.595 34.674 1500.1187 22:41:34.45M 2015-11-04T22:41:41.198Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.595 34.673 1500.1188 22:41:34.65M 2015-11-04T22:41:41.414Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.596 34.674 1500.1195 22:41:34.85M 2015-11-04T22:41:41.603Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.596 34.673 1500.1201 22:41:35.08M 2015-11-04T22:41:41.803Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.596 34.673 1500.1207 22:41:35.26M 2015-11-04T22:41:42.009Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.596 34.673 1500.1221 22:41:35.46M 2015-11-04T22:41:42.209Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.596 34.674 1500.1224 22:41:35.66M 2015-11-04T22:41:42.414Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.597 34.675 1500.1221 22:41:35.86M 2015-11-04T22:41:42.619Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.675 1500.1204 22:41:36.08M 2015-11-04T22:41:42.819Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.596 34.675 1500.1194 22:41:36.28M 2015-11-04T22:41:43.023Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.596 34.674 1500.1187 22:41:36.48M 2015-11-04T22:41:43.223Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.597 34.675 1500.1188 22:41:36.67M 2015-11-04T22:41:43.429Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.597 34.675 1500.1193 22:41:36.87M 2015-11-04T22:41:43.634Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.675 1500.1195 22:41:37.09M 2015-11-04T22:41:43.834Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.676 1500.1199 22:41:37.29M 2015-11-04T22:41:44.033Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.598 34.676 1500.1190 22:41:37.49M 2015-11-04T22:41:44.243Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.598 34.677 1500.1188 22:41:37.69M 2015-11-04T22:41:44.444Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.603 34.682 1500.1243 22:41:37.89M 2015-11-04T22:41:44.649Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.599 34.678 1500.1195 22:41:38.11M 2015-11-04T22:41:44.853Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.598 34.677 1500.1193 22:41:38.31M 2015-11-04T22:41:45.054Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.676 1500.1184 22:41:38.51M 2015-11-04T22:41:45.254Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.675 1500.1180 22:41:38.70M 2015-11-04T22:41:45.459Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1184 22:41:38.90M 2015-11-04T22:41:45.664Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.674 1500.1189 22:41:39.12M 2015-11-04T22:41:45.884Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.595 34.674 1500.1180 22:41:39.32M 2015-11-04T22:41:46.069Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.595 34.674 1500.1182 22:41:39.54M 2015-11-04T22:41:46.274Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.674 1500.1187 22:41:39.72M 2015-11-04T22:41:46.474Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.675 1500.1179 22:41:39.92M 2015-11-04T22:41:46.679Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.675 1500.1183 22:41:40.14M 2015-11-04T22:41:46.879Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.597 34.676 1500.1190 22:41:40.34M 2015-11-04T22:41:47.084Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.598 34.677 1500.1193 22:41:40.54M 2015-11-04T22:41:47.284Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.598 34.677 1500.1199 22:41:40.74M 2015-11-04T22:41:47.489Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.598 34.677 1500.1199 22:41:40.93M 2015-11-04T22:41:47.694Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.598 34.678 1500.1193 22:41:41.15M 2015-11-04T22:41:47.894Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.599 34.678 1500.1193 22:41:41.35M 2015-11-04T22:41:48.099Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.599 34.678 1500.1193 22:41:41.55M 2015-11-04T22:41:48.299Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.599 34.678 1500.1194 22:41:41.75M 2015-11-04T22:41:48.504Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.598 34.678 1500.1190 22:41:41.95M 2015-11-04T22:41:48.709Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.599 34.678 1500.1195 22:41:42.17M 2015-11-04T22:41:48.909Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.600 34.679 1500.1221 22:41:42.37M 2015-11-04T22:41:49.114Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.600 34.679 1500.1227 22:41:42.57M 2015-11-04T22:41:49.314Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.600 34.679 1500.1226 22:41:42.76M 2015-11-04T22:41:49.546Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.601 34.679 1500.1234 22:41:42.96M 2015-11-04T22:41:49.724Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.600 34.679 1500.1233 22:41:43.18M 2015-11-04T22:41:49.924Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.599 34.678 1500.1227 22:41:43.38M 2015-11-04T22:41:50.129Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.599 34.677 1500.1228 22:41:43.58M 2015-11-04T22:41:50.349Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.599 34.677 1500.1233 22:41:43.78M 2015-11-04T22:41:50.534Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.599 34.676 1500.1230 22:41:44.01M 2015-11-04T22:41:50.739Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.598 34.676 1500.1233 22:41:44.20M 2015-11-04T22:41:50.944Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.598 34.675 1500.1226 22:41:44.40M 2015-11-04T22:41:51.144Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.675 1500.1233 22:41:44.60M 2015-11-04T22:41:51.349Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.674 1500.1229 22:41:44.79M 2015-11-04T22:41:51.549Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.597 34.674 1500.1228 22:41:45.02M 2015-11-04T22:41:51.754Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.597 34.674 1500.1224 22:41:45.21M 2015-11-04T22:41:51.959Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.597 34.674 1500.1216 22:41:45.41M 2015-11-04T22:41:52.159Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.597 34.674 1500.1216 22:41:45.61M 2015-11-04T22:41:52.359Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.596 34.674 1500.1211 22:41:45.81M 2015-11-04T22:41:52.564Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.596 34.674 1500.1202 22:41:46.03M 2015-11-04T22:41:52.769Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.596 34.674 1500.1193 22:41:46.23M 2015-11-04T22:41:52.969Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.674 1500.1195 22:41:46.43M 2015-11-04T22:41:53.174Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.595 34.674 1500.1191 22:41:46.62M 2015-11-04T22:41:53.379Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.595 34.674 1500.1182 22:41:46.82M 2015-11-04T22:41:53.579Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.674 1500.1185 22:41:47.04M 2015-11-04T22:41:53.784Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.674 1500.1191 22:41:47.24M 2015-11-04T22:41:53.984Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.596 34.674 1500.1185 22:41:47.44M 2015-11-04T22:41:54.189Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.596 34.674 1500.1182 22:41:47.64M 2015-11-04T22:41:54.426Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.595 34.674 1500.1168 22:41:47.84M 2015-11-04T22:41:54.594Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.595 34.674 1500.1162 22:41:48.06M 2015-11-04T22:41:54.814Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.596 34.673 1500.1240 22:41:48.26M 2015-11-04T22:41:54.999Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.597 34.673 1500.1240 22:41:48.47M 2015-11-04T22:41:55.204Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.597 34.674 1500.1235 22:41:48.66M 2015-11-04T22:41:55.404Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.597 34.674 1500.1239 22:41:48.86M 2015-11-04T22:41:55.609Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.597 34.673 1500.1240 22:41:49.07M 2015-11-04T22:41:55.814Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.597 34.674 1500.1241 22:41:49.27M 2015-11-04T22:41:56.019Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.598 34.675 1500.1256 22:41:49.47M 2015-11-04T22:41:56.219Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.599 34.675 1500.1274 22:41:49.67M 2015-11-04T22:41:56.419Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.599 34.675 1500.1265 22:41:49.87M 2015-11-04T22:41:56.629Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.598 34.675 1500.1257 22:41:50.09M 2015-11-04T22:41:56.829Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.599 34.675 1500.1255 22:41:50.29M 2015-11-04T22:41:57.029Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.598 34.675 1500.1254 22:41:50.49M 2015-11-04T22:41:57.234Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.598 34.675 1500.1250 22:41:50.68M 2015-11-04T22:41:57.439Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.598 34.675 1500.1244 22:41:50.88M 2015-11-04T22:41:57.639Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1232 22:41:51.10M 2015-11-04T22:41:57.844Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1228 22:41:51.30M 2015-11-04T22:41:58.049Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1223 22:41:51.50M 2015-11-04T22:41:58.254Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.597 34.674 1500.1218 22:41:51.70M 2015-11-04T22:41:58.449Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.597 34.674 1500.1217 22:41:51.90M 2015-11-04T22:41:58.654Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.674 1500.1217 22:41:52.11M 2015-11-04T22:41:58.859Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.674 1500.1217 22:41:52.32M 2015-11-04T22:41:59.059Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.596 34.674 1500.1217 22:41:52.51M 2015-11-04T22:41:59.279Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.596 34.674 1500.1216 22:41:52.71M 2015-11-04T22:41:59.469Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.597 34.674 1500.1221 22:41:52.93M 2015-11-04T22:41:59.669Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.674 1500.1227 22:41:53.13M 2015-11-04T22:41:59.874Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.674 1500.1232 22:41:53.33M 2015-11-04T22:42:00.079Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.675 1500.1228 22:41:53.53M 2015-11-04T22:42:00.279Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.675 1500.1228 22:41:53.73M 2015-11-04T22:42:00.484Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.597 34.675 1500.1228 22:41:53.93M 2015-11-04T22:42:00.689Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.598 34.675 1500.1234 22:41:54.15M 2015-11-04T22:42:00.889Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.598 34.675 1500.1227 22:41:54.35M 2015-11-04T22:42:01.089Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.598 34.675 1500.1233 22:41:54.55M 2015-11-04T22:42:01.294Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.598 34.676 1500.1234 22:41:54.74M 2015-11-04T22:42:01.499Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1215 22:41:54.94M 2015-11-04T22:42:01.704Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.598 34.676 1500.1216 22:41:55.16M 2015-11-04T22:42:01.904Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.597 34.675 1500.1205 22:41:55.36M 2015-11-04T22:42:02.104Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.676 1500.1208 22:41:55.56M 2015-11-04T22:42:02.309Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.677 1500.1213 22:41:55.76M 2015-11-04T22:42:02.514Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.599 34.677 1500.1212 22:41:55.96M 2015-11-04T22:42:02.714Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.598 34.676 1500.1207 22:41:56.18M 2015-11-04T22:42:02.919Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.675 1500.1188 22:41:56.38M 2015-11-04T22:42:03.124Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.675 1500.1189 22:41:56.57M 2015-11-04T22:42:03.324Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.675 1500.1177 22:41:56.77M 2015-11-04T22:42:03.529Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.675 1500.1179 22:41:56.97M 2015-11-04T22:42:03.749Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.675 1500.1183 22:41:57.19M 2015-11-04T22:42:03.934Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.596 34.675 1500.1173 22:41:57.41M 2015-11-04T22:42:04.139Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.596 34.675 1500.1171 22:41:57.59M 2015-11-04T22:42:04.339Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.595 34.674 1500.1161 22:41:57.79M 2015-11-04T22:42:04.544Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.594 34.674 1500.1166 22:41:58.01M 2015-11-04T22:42:04.744Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.676 1500.1190 22:41:58.21M 2015-11-04T22:42:04.949Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.676 1500.1195 22:41:58.40M 2015-11-04T22:42:05.155Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.598 34.677 1500.1202 22:41:58.61M 2015-11-04T22:42:05.354Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.598 34.677 1500.1206 22:41:58.80M 2015-11-04T22:42:05.559Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.599 34.678 1500.1213 22:41:59.02M 2015-11-04T22:42:05.759Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.600 34.679 1500.1207 22:41:59.22M 2015-11-04T22:42:05.964Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.600 34.678 1500.1250 22:41:59.42M 2015-11-04T22:42:06.169Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.600 34.678 1500.1252 22:41:59.62M 2015-11-04T22:42:06.370Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.600 34.677 1500.1249 22:41:59.82M 2015-11-04T22:42:06.569Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.599 34.677 1500.1245 22:42:00.04M 2015-11-04T22:42:06.775Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.599 34.677 1500.1239 22:42:00.23M 2015-11-04T22:42:06.980Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.599 34.676 1500.1243 22:42:00.43M 2015-11-04T22:42:07.185Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.598 34.676 1500.1244 22:42:00.63M 2015-11-04T22:42:07.385Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.598 34.675 1500.1241 22:42:00.83M 2015-11-04T22:42:07.590Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.598 34.675 1500.1228 22:42:01.05M 2015-11-04T22:42:07.794Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.597 34.675 1500.1219 22:42:01.25M 2015-11-04T22:42:07.995Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.675 1500.1223 22:42:01.45M 2015-11-04T22:42:08.215Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.674 1500.1208 22:42:01.65M 2015-11-04T22:42:08.400Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.674 1500.1201 22:42:01.86M 2015-11-04T22:42:08.600Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.595 34.674 1500.1188 22:42:02.07M 2015-11-04T22:42:08.810Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.595 34.674 1500.1183 22:42:02.26M 2015-11-04T22:42:09.010Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.595 34.674 1500.1182 22:42:02.47M 2015-11-04T22:42:09.215Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.674 1500.1187 22:42:02.66M 2015-11-04T22:42:09.415Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.674 1500.1189 22:42:02.86M 2015-11-04T22:42:09.620Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.674 1500.1184 22:42:03.08M 2015-11-04T22:42:09.820Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.596 34.675 1500.1174 22:42:03.28M 2015-11-04T22:42:10.025Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.596 34.675 1500.1168 22:42:03.48M 2015-11-04T22:42:10.230Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.596 34.675 1500.1166 22:42:03.68M 2015-11-04T22:42:10.430Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.596 34.675 1500.1179 22:42:03.88M 2015-11-04T22:42:10.635Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.597 34.676 1500.1185 22:42:04.10M 2015-11-04T22:42:10.840Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.597 34.676 1500.1185 22:42:04.30M 2015-11-04T22:42:11.040Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.676 1500.1177 22:42:04.50M 2015-11-04T22:42:11.245Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.597 34.676 1500.1180 22:42:04.69M 2015-11-04T22:42:11.445Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.597 34.676 1500.1182 22:42:04.89M 2015-11-04T22:42:11.650Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.676 1500.1180 22:42:05.11M 2015-11-04T22:42:11.855Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.597 34.676 1500.1172 22:42:05.31M 2015-11-04T22:42:12.055Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.597 34.676 1500.1179 22:42:05.51M 2015-11-04T22:42:12.260Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.676 1500.1180 22:42:05.71M 2015-11-04T22:42:12.465Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.676 1500.1179 22:42:05.91M 2015-11-04T22:42:12.680Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.676 1500.1179 22:42:06.13M 2015-11-04T22:42:12.870Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.676 1500.1184 22:42:06.34M 2015-11-04T22:42:13.070Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.676 1500.1178 22:42:06.53M 2015-11-04T22:42:13.275Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.596 34.675 1500.1174 22:42:06.72M 2015-11-04T22:42:13.480Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.596 34.676 1500.1174 22:42:06.93M 2015-11-04T22:42:13.680Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.676 1500.1176 22:42:07.14M 2015-11-04T22:42:13.880Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.676 1500.1179 22:42:07.34M 2015-11-04T22:42:14.085Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.676 1500.1179 22:42:07.54M 2015-11-04T22:42:14.290Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.675 1500.1178 22:42:07.74M 2015-11-04T22:42:14.490Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.596 34.675 1500.1179 22:42:07.94M 2015-11-04T22:42:14.695Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.675 1500.1182 22:42:08.16M 2015-11-04T22:42:14.895Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.597 34.675 1500.1184 22:42:08.36M 2015-11-04T22:42:15.100Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.596 34.675 1500.1174 22:42:08.55M 2015-11-04T22:42:15.305Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.596 34.675 1500.1165 22:42:08.75M 2015-11-04T22:42:15.505Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.596 34.675 1500.1162 22:42:08.95M 2015-11-04T22:42:15.710Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.596 34.675 1500.1168 22:42:09.17M 2015-11-04T22:42:15.915Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.596 34.675 1500.1165 22:42:09.37M 2015-11-04T22:42:16.120Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.596 34.675 1500.1168 22:42:09.57M 2015-11-04T22:42:16.320Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.596 34.675 1500.1179 22:42:09.77M 2015-11-04T22:42:16.525Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.675 1500.1184 22:42:09.97M 2015-11-04T22:42:16.725Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.675 1500.1188 22:42:10.19M 2015-11-04T22:42:16.930Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.675 1500.1189 22:42:10.39M 2015-11-04T22:42:17.145Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.675 1500.1198 22:42:10.59M 2015-11-04T22:42:17.335Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.675 1500.1198 22:42:10.80M 2015-11-04T22:42:17.535Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.676 1500.1191 22:42:11.00M 2015-11-04T22:42:17.740Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.676 1500.1194 22:42:11.20M 2015-11-04T22:42:17.946Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.597 34.676 1500.1193 22:42:11.40M 2015-11-04T22:42:18.145Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.597 34.676 1500.1200 22:42:11.60M 2015-11-04T22:42:18.350Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.676 1500.1212 22:42:11.80M 2015-11-04T22:42:18.555Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.597 34.675 1500.1216 22:42:12.02M 2015-11-04T22:42:18.755Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.675 1500.1221 22:42:12.22M 2015-11-04T22:42:18.960Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.675 1500.1217 22:42:12.41M 2015-11-04T22:42:19.165Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.675 1500.1218 22:42:12.61M 2015-11-04T22:42:19.365Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.591 34.669 1500.1143 22:42:12.82M 2015-11-04T22:42:19.565Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.594 34.672 1500.1180 22:42:13.03M 2015-11-04T22:42:19.770Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.595 34.673 1500.1184 22:42:13.23M 2015-11-04T22:42:19.975Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.595 34.674 1500.1182 22:42:13.43M 2015-11-04T22:42:20.175Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.675 1500.1189 22:42:13.63M 2015-11-04T22:42:20.380Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.597 34.676 1500.1189 22:42:13.83M 2015-11-04T22:42:20.580Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.597 34.676 1500.1195 22:42:14.05M 2015-11-04T22:42:20.786Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.676 1500.1194 22:42:14.24M 2015-11-04T22:42:20.990Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.598 34.676 1500.1191 22:42:14.45M 2015-11-04T22:42:21.190Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.676 1500.1199 22:42:14.65M 2015-11-04T22:42:21.395Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.677 1500.1196 22:42:14.84M 2015-11-04T22:42:21.615Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.598 34.677 1500.1185 22:42:15.06M 2015-11-04T22:42:21.800Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.677 1500.1171 22:42:15.28M 2015-11-04T22:42:22.005Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.677 1500.1163 22:42:15.46M 2015-11-04T22:42:22.205Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.597 34.676 1500.1155 22:42:15.66M 2015-11-04T22:42:22.410Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.596 34.676 1500.1147 22:42:15.86M 2015-11-04T22:42:22.615Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.596 34.676 1500.1141 22:42:16.08M 2015-11-04T22:42:22.810Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.596 34.676 1500.1132 22:42:16.28M 2015-11-04T22:42:23.020Z|I-OCEAN7-304-XXXX| 27.09 12.960 40.596 34.676 1500.1132 22:42:16.47M 2015-11-04T22:42:23.220Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.596 34.676 1500.1133 22:42:16.67M 2015-11-04T22:42:23.425Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.596 34.676 1500.1144 22:42:16.87M 2015-11-04T22:42:23.630Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.596 34.676 1500.1149 22:42:17.09M 2015-11-04T22:42:23.830Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.597 34.676 1500.1158 22:42:17.29M 2015-11-04T22:42:24.035Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.676 1500.1171 22:42:17.49M 2015-11-04T22:42:24.235Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.676 1500.1166 22:42:17.69M 2015-11-04T22:42:24.440Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.596 34.676 1500.1163 22:42:17.89M 2015-11-04T22:42:24.645Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.596 34.675 1500.1158 22:42:18.11M 2015-11-04T22:42:24.845Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.596 34.675 1500.1169 22:42:18.31M 2015-11-04T22:42:25.045Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.596 34.675 1500.1174 22:42:18.50M 2015-11-04T22:42:25.255Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.596 34.675 1500.1174 22:42:18.70M 2015-11-04T22:42:25.455Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.596 34.675 1500.1184 22:42:18.90M 2015-11-04T22:42:25.666Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1187 22:42:19.12M 2015-11-04T22:42:25.860Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1188 22:42:19.32M 2015-11-04T22:42:26.080Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.597 34.676 1500.1187 22:42:19.52M 2015-11-04T22:42:26.265Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.599 34.678 1500.1219 22:42:19.73M 2015-11-04T22:42:26.470Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.600 34.679 1500.1223 22:42:19.92M 2015-11-04T22:42:26.675Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.601 34.680 1500.1226 22:42:20.14M 2015-11-04T22:42:26.880Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.601 34.680 1500.1229 22:42:20.34M 2015-11-04T22:42:27.075Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.600 34.679 1500.1224 22:42:20.54M 2015-11-04T22:42:27.280Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.600 34.679 1500.1226 22:42:20.73M 2015-11-04T22:42:27.485Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.600 34.678 1500.1227 22:42:20.93M 2015-11-04T22:42:27.690Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.600 34.679 1500.1233 22:42:21.15M 2015-11-04T22:42:27.896Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.600 34.679 1500.1234 22:42:21.35M 2015-11-04T22:42:28.095Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.600 34.678 1500.1233 22:42:21.55M 2015-11-04T22:42:28.300Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.599 34.678 1500.1234 22:42:21.75M 2015-11-04T22:42:28.500Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.599 34.677 1500.1232 22:42:21.95M 2015-11-04T22:42:28.706Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.599 34.677 1500.1240 22:42:22.17M 2015-11-04T22:42:28.910Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.599 34.676 1500.1239 22:42:22.37M 2015-11-04T22:42:29.110Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.598 34.676 1500.1230 22:42:22.57M 2015-11-04T22:42:29.315Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.598 34.675 1500.1229 22:42:22.76M 2015-11-04T22:42:29.515Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.597 34.675 1500.1221 22:42:22.96M 2015-11-04T22:42:29.715Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1217 22:42:23.18M 2015-11-04T22:42:29.920Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.597 34.675 1500.1227 22:42:23.38M 2015-11-04T22:42:30.126Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.598 34.676 1500.1223 22:42:23.58M 2015-11-04T22:42:30.331Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.598 34.676 1500.1218 22:42:23.78M 2015-11-04T22:42:30.546Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.676 1500.1217 22:42:24.00M 2015-11-04T22:42:30.736Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.676 1500.1216 22:42:24.21M 2015-11-04T22:42:30.936Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.676 1500.1211 22:42:24.39M 2015-11-04T22:42:31.141Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.676 1500.1211 22:42:24.59M 2015-11-04T22:42:31.340Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.598 34.676 1500.1213 22:42:24.79M 2015-11-04T22:42:31.546Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.598 34.676 1500.1206 22:42:25.01M 2015-11-04T22:42:31.746Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.597 34.676 1500.1198 22:42:25.21M 2015-11-04T22:42:31.956Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.597 34.676 1500.1190 22:42:25.41M 2015-11-04T22:42:32.156Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.676 1500.1188 22:42:25.61M 2015-11-04T22:42:32.386Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.598 34.677 1500.1184 22:42:25.81M 2015-11-04T22:42:32.561Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.598 34.677 1500.1190 22:42:26.03M 2015-11-04T22:42:32.766Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.677 1500.1198 22:42:26.22M 2015-11-04T22:42:32.966Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.598 34.676 1500.1196 22:42:26.42M 2015-11-04T22:42:33.171Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.597 34.676 1500.1196 22:42:26.62M 2015-11-04T22:42:33.371Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.597 34.676 1500.1196 22:42:26.82M 2015-11-04T22:42:33.576Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.597 34.676 1500.1198 22:42:27.04M 2015-11-04T22:42:33.781Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.676 1500.1190 22:42:27.24M 2015-11-04T22:42:33.981Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.676 1500.1184 22:42:27.44M 2015-11-04T22:42:34.186Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.676 1500.1177 22:42:27.64M 2015-11-04T22:42:34.391Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.676 1500.1176 22:42:27.84M 2015-11-04T22:42:34.591Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.676 1500.1171 22:42:28.06M 2015-11-04T22:42:34.796Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.676 1500.1167 22:42:28.26M 2015-11-04T22:42:35.016Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.596 34.676 1500.1168 22:42:28.45M 2015-11-04T22:42:35.201Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.596 34.676 1500.1169 22:42:28.67M 2015-11-04T22:42:35.406Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.596 34.675 1500.1163 22:42:28.85M 2015-11-04T22:42:35.606Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.595 34.675 1500.1156 22:42:29.07M 2015-11-04T22:42:35.811Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.596 34.675 1500.1158 22:42:29.27M 2015-11-04T22:42:36.011Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.596 34.675 1500.1162 22:42:29.47M 2015-11-04T22:42:36.216Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.596 34.676 1500.1168 22:42:29.67M 2015-11-04T22:42:36.421Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1169 22:42:29.87M 2015-11-04T22:42:36.621Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.677 1500.1173 22:42:30.09M 2015-11-04T22:42:36.826Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.677 1500.1178 22:42:30.28M 2015-11-04T22:42:37.031Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.676 1500.1183 22:42:30.48M 2015-11-04T22:42:37.231Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.676 1500.1193 22:42:30.69M 2015-11-04T22:42:37.436Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.676 1500.1188 22:42:30.88M 2015-11-04T22:42:37.636Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.597 34.676 1500.1199 22:42:31.10M 2015-11-04T22:42:37.841Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.597 34.674 1500.1243 22:42:31.30M 2015-11-04T22:42:38.046Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.597 34.674 1500.1257 22:42:31.50M 2015-11-04T22:42:38.246Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.597 34.673 1500.1266 22:42:31.70M 2015-11-04T22:42:38.451Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.597 34.673 1500.1270 22:42:31.90M 2015-11-04T22:42:38.656Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.598 34.674 1500.1273 22:42:32.12M 2015-11-04T22:42:38.856Z|I-OCEAN7-304-XXXX| 27.14 12.965 40.598 34.674 1500.1261 22:42:32.32M 2015-11-04T22:42:39.056Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.597 34.674 1500.1256 22:42:32.51M 2015-11-04T22:42:39.261Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.597 34.674 1500.1248 22:42:32.71M 2015-11-04T22:42:39.481Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.597 34.673 1500.1237 22:42:32.91M 2015-11-04T22:42:39.666Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.596 34.674 1500.1223 22:42:33.15M 2015-11-04T22:42:39.871Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.596 34.674 1500.1216 22:42:33.33M 2015-11-04T22:42:40.071Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.673 1500.1213 22:42:33.53M 2015-11-04T22:42:40.276Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.674 1500.1202 22:42:33.73M 2015-11-04T22:42:40.481Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.595 34.673 1500.1196 22:42:33.93M 2015-11-04T22:42:40.681Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.595 34.673 1500.1187 22:42:34.15M 2015-11-04T22:42:40.886Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.596 34.674 1500.1187 22:42:34.34M 2015-11-04T22:42:41.091Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.674 1500.1188 22:42:34.54M 2015-11-04T22:42:41.291Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.595 34.674 1500.1184 22:42:34.74M 2015-11-04T22:42:41.496Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.674 1500.1180 22:42:34.94M 2015-11-04T22:42:41.696Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.675 1500.1177 22:42:35.16M 2015-11-04T22:42:41.901Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.675 1500.1179 22:42:35.36M 2015-11-04T22:42:42.106Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.675 1500.1177 22:42:35.56M 2015-11-04T22:42:42.306Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.596 34.675 1500.1176 22:42:35.76M 2015-11-04T22:42:42.511Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.596 34.675 1500.1176 22:42:35.96M 2015-11-04T22:42:42.711Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.675 1500.1182 22:42:36.17M 2015-11-04T22:42:42.916Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.675 1500.1174 22:42:36.37M 2015-11-04T22:42:43.116Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.675 1500.1183 22:42:36.57M 2015-11-04T22:42:43.321Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.675 1500.1190 22:42:36.77M 2015-11-04T22:42:43.526Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.675 1500.1195 22:42:36.97M 2015-11-04T22:42:43.726Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.675 1500.1196 22:42:37.19M 2015-11-04T22:42:43.946Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.675 1500.1193 22:42:37.39M 2015-11-04T22:42:44.131Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.675 1500.1185 22:42:37.61M 2015-11-04T22:42:44.336Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.675 1500.1188 22:42:37.78M 2015-11-04T22:42:44.541Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.675 1500.1187 22:42:38.01M 2015-11-04T22:42:44.741Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.596 34.675 1500.1178 22:42:38.21M 2015-11-04T22:42:44.946Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.596 34.675 1500.1169 22:42:38.40M 2015-11-04T22:42:45.151Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.596 34.675 1500.1165 22:42:38.60M 2015-11-04T22:42:45.351Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.596 34.675 1500.1162 22:42:38.80M 2015-11-04T22:42:45.556Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.596 34.676 1500.1163 22:42:39.02M 2015-11-04T22:42:45.761Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.596 34.676 1500.1147 22:42:39.22M 2015-11-04T22:42:45.961Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.596 34.676 1500.1140 22:42:39.42M 2015-11-04T22:42:46.161Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.596 34.676 1500.1133 22:42:39.62M 2015-11-04T22:42:46.366Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.595 34.676 1500.1125 22:42:39.82M 2015-11-04T22:42:46.571Z|I-OCEAN7-304-XXXX| 27.10 12.960 40.595 34.676 1500.1116 22:42:40.04M 2015-11-04T22:42:46.776Z|I-OCEAN7-304-XXXX| 27.10 12.959 40.595 34.676 1500.1106 22:42:40.24M 2015-11-04T22:42:46.976Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.595 34.677 1500.1104 22:42:40.43M 2015-11-04T22:42:47.181Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.595 34.676 1500.1104 22:42:40.63M 2015-11-04T22:42:47.386Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.595 34.677 1500.1101 22:42:40.83M 2015-11-04T22:42:47.586Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.595 34.677 1500.1112 22:42:41.05M 2015-11-04T22:42:47.786Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.595 34.676 1500.1117 22:42:41.25M 2015-11-04T22:42:47.991Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.595 34.676 1500.1125 22:42:41.45M 2015-11-04T22:42:48.196Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.595 34.675 1500.1125 22:42:41.65M 2015-11-04T22:42:48.411Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.594 34.675 1500.1124 22:42:41.85M 2015-11-04T22:42:48.601Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.594 34.674 1500.1121 22:42:42.08M 2015-11-04T22:42:48.801Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.593 34.674 1500.1122 22:42:42.27M 2015-11-04T22:42:49.006Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.593 34.674 1500.1124 22:42:42.46M 2015-11-04T22:42:49.211Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.593 34.674 1500.1124 22:42:42.66M 2015-11-04T22:42:49.411Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.593 34.673 1500.1135 22:42:42.86M 2015-11-04T22:42:49.611Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.593 34.673 1500.1145 22:42:43.08M 2015-11-04T22:42:49.821Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.593 34.673 1500.1149 22:42:43.28M 2015-11-04T22:42:50.021Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.593 34.673 1500.1147 22:42:43.48M 2015-11-04T22:42:50.226Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.593 34.672 1500.1152 22:42:43.68M 2015-11-04T22:42:50.426Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.593 34.672 1500.1151 22:42:43.88M 2015-11-04T22:42:50.631Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.593 34.672 1500.1144 22:42:44.09M 2015-11-04T22:42:50.837Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.593 34.672 1500.1145 22:42:44.29M 2015-11-04T22:42:51.036Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.593 34.673 1500.1141 22:42:44.49M 2015-11-04T22:42:51.242Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.593 34.673 1500.1139 22:42:44.69M 2015-11-04T22:42:51.441Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.594 34.673 1500.1144 22:42:44.89M 2015-11-04T22:42:51.647Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.594 34.674 1500.1151 22:42:45.11M 2015-11-04T22:42:51.846Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.595 34.674 1500.1166 22:42:45.31M 2015-11-04T22:42:52.052Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.595 34.675 1500.1167 22:42:45.51M 2015-11-04T22:42:52.256Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.596 34.675 1500.1172 22:42:45.71M 2015-11-04T22:42:52.456Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.596 34.676 1500.1166 22:42:45.91M 2015-11-04T22:42:52.661Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.596 34.676 1500.1162 22:42:46.12M 2015-11-04T22:42:52.881Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.596 34.676 1500.1162 22:42:46.33M 2015-11-04T22:42:53.066Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.596 34.676 1500.1165 22:42:46.54M 2015-11-04T22:42:53.272Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.597 34.676 1500.1163 22:42:46.72M 2015-11-04T22:42:53.476Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.597 34.676 1500.1169 22:42:46.92M 2015-11-04T22:42:53.676Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.597 34.676 1500.1165 22:42:47.14M 2015-11-04T22:42:53.882Z|I-OCEAN7-304-XXXX| 27.07 12.961 40.597 34.677 1500.1163 22:42:47.34M 2015-11-04T22:42:54.082Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.598 34.677 1500.1168 22:42:47.54M 2015-11-04T22:42:54.286Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.597 34.677 1500.1168 22:42:47.73M 2015-11-04T22:42:54.491Z|I-OCEAN7-304-XXXX| 27.10 12.961 40.597 34.677 1500.1168 22:42:47.94M 2015-11-04T22:42:54.692Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.597 34.676 1500.1160 22:42:48.16M 2015-11-04T22:42:54.897Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.597 34.676 1500.1152 22:42:48.35M 2015-11-04T22:42:55.097Z|I-OCEAN7-304-XXXX| 27.09 12.961 40.596 34.676 1500.1151 22:42:48.55M 2015-11-04T22:42:55.302Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.596 34.675 1500.1151 22:42:48.75M 2015-11-04T22:42:55.502Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.596 34.675 1500.1147 22:42:48.95M 2015-11-04T22:42:55.707Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.596 34.675 1500.1151 22:42:49.17M 2015-11-04T22:42:55.907Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.596 34.676 1500.1151 22:42:49.37M 2015-11-04T22:42:56.112Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.596 34.676 1500.1151 22:42:49.57M 2015-11-04T22:42:56.317Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.596 34.676 1500.1155 22:42:49.77M 2015-11-04T22:42:56.522Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.596 34.676 1500.1147 22:42:49.97M 2015-11-04T22:42:56.722Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.596 34.676 1500.1144 22:42:50.19M 2015-11-04T22:42:56.927Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.595 34.675 1500.1151 22:42:50.39M 2015-11-04T22:42:57.127Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.595 34.675 1500.1155 22:42:50.58M 2015-11-04T22:42:57.352Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.595 34.675 1500.1162 22:42:50.78M 2015-11-04T22:42:57.532Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.595 34.675 1500.1161 22:42:51.02M 2015-11-04T22:42:57.737Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.596 34.675 1500.1165 22:42:51.20M 2015-11-04T22:42:57.946Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.595 34.675 1500.1161 22:42:51.40M 2015-11-04T22:42:58.142Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.595 34.675 1500.1171 22:42:51.60M 2015-11-04T22:42:58.347Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.596 34.675 1500.1174 22:42:51.80M 2015-11-04T22:42:58.552Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.596 34.675 1500.1176 22:42:52.01M 2015-11-04T22:42:58.752Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.595 34.675 1500.1163 22:42:52.22M 2015-11-04T22:42:58.957Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.595 34.674 1500.1154 22:42:52.41M 2015-11-04T22:42:59.162Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.593 34.673 1500.1143 22:42:52.61M 2015-11-04T22:42:59.362Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.593 34.673 1500.1134 22:42:52.81M 2015-11-04T22:42:59.562Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.598 34.677 1500.1193 22:42:53.03M 2015-11-04T22:42:59.767Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.598 34.677 1500.1198 22:42:53.23M 2015-11-04T22:42:59.972Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.598 34.677 1500.1202 22:42:53.43M 2015-11-04T22:43:00.172Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.598 34.677 1500.1199 22:42:53.63M 2015-11-04T22:43:00.377Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.598 34.677 1500.1196 22:42:53.82M 2015-11-04T22:43:00.577Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.598 34.677 1500.1201 22:42:54.04M 2015-11-04T22:43:00.782Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.599 34.678 1500.1216 22:42:54.24M 2015-11-04T22:43:00.987Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.600 34.679 1500.1226 22:42:54.44M 2015-11-04T22:43:01.187Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.604 34.682 1500.1262 22:42:54.64M 2015-11-04T22:43:01.392Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.604 34.683 1500.1270 22:42:54.84M 2015-11-04T22:43:01.592Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.605 34.683 1500.1271 22:42:55.06M 2015-11-04T22:43:01.817Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.605 34.684 1500.1276 22:42:55.26M 2015-11-04T22:43:02.002Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.606 34.684 1500.1284 22:42:55.48M 2015-11-04T22:43:02.202Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.606 34.685 1500.1298 22:42:55.66M 2015-11-04T22:43:02.407Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.607 34.685 1500.1296 22:42:55.86M 2015-11-04T22:43:02.612Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.607 34.685 1500.1302 22:42:56.08M 2015-11-04T22:43:02.812Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.606 34.684 1500.1298 22:42:56.28M 2015-11-04T22:43:03.017Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.605 34.683 1500.1278 22:42:56.47M 2015-11-04T22:43:03.217Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.604 34.682 1500.1276 22:42:56.67M 2015-11-04T22:43:03.422Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.603 34.681 1500.1276 22:42:56.87M 2015-11-04T22:43:03.622Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.603 34.680 1500.1263 22:42:57.09M 2015-11-04T22:43:03.828Z|I-OCEAN7-304-XXXX| 27.08 12.962 40.602 34.680 1500.1248 22:42:57.29M 2015-11-04T22:43:04.032Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.601 34.679 1500.1246 22:42:57.49M 2015-11-04T22:43:04.237Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.600 34.679 1500.1228 22:42:57.69M 2015-11-04T22:43:04.437Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.599 34.677 1500.1217 22:42:57.89M 2015-11-04T22:43:04.637Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.676 1500.1205 22:42:58.10M 2015-11-04T22:43:04.842Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.675 1500.1200 22:42:58.30M 2015-11-04T22:43:05.047Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.675 1500.1206 22:42:58.50M 2015-11-04T22:43:05.247Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.675 1500.1198 22:42:58.70M 2015-11-04T22:43:05.452Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1187 22:42:58.90M 2015-11-04T22:43:05.657Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.594 34.673 1500.1176 22:42:59.12M 2015-11-04T22:43:05.857Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1193 22:42:59.32M 2015-11-04T22:43:06.062Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.674 1500.1195 22:42:59.52M 2015-11-04T22:43:06.282Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.595 34.674 1500.1194 22:42:59.72M 2015-11-04T22:43:06.468Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.674 1500.1183 22:42:59.93M 2015-11-04T22:43:06.668Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.595 34.674 1500.1169 22:43:00.13M 2015-11-04T22:43:06.872Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.595 34.674 1500.1165 22:43:00.33M 2015-11-04T22:43:07.072Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.595 34.674 1500.1174 22:43:00.53M 2015-11-04T22:43:07.277Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1187 22:43:00.73M 2015-11-04T22:43:07.482Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.595 34.674 1500.1191 22:43:00.93M 2015-11-04T22:43:07.687Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.595 34.673 1500.1193 22:43:01.15M 2015-11-04T22:43:07.887Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.595 34.673 1500.1198 22:43:01.35M 2015-11-04T22:43:08.092Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.595 34.673 1500.1190 22:43:01.55M 2015-11-04T22:43:08.297Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.595 34.673 1500.1190 22:43:01.75M 2015-11-04T22:43:08.497Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.673 1500.1202 22:43:01.95M 2015-11-04T22:43:08.702Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.595 34.673 1500.1188 22:43:02.17M 2015-11-04T22:43:08.902Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.595 34.673 1500.1193 22:43:02.36M 2015-11-04T22:43:09.108Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.594 34.672 1500.1191 22:43:02.56M 2015-11-04T22:43:09.308Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.594 34.672 1500.1190 22:43:02.76M 2015-11-04T22:43:09.512Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.594 34.672 1500.1188 22:43:02.96M 2015-11-04T22:43:09.712Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.594 34.672 1500.1184 22:43:03.18M 2015-11-04T22:43:09.917Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.594 34.672 1500.1189 22:43:03.38M 2015-11-04T22:43:10.122Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.594 34.672 1500.1189 22:43:03.58M 2015-11-04T22:43:10.322Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.595 34.672 1500.1189 22:43:03.78M 2015-11-04T22:43:10.527Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.595 34.673 1500.1183 22:43:03.97M 2015-11-04T22:43:10.957Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.594 34.673 1500.1169 22:43:04.19M 2015-11-04T22:43:10.957Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.595 34.673 1500.1166 22:43:04.50M 2015-11-04T22:43:11.167Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.595 34.673 1500.1169 22:43:04.62M 2015-11-04T22:43:11.367Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.595 34.673 1500.1167 22:43:04.82M 2015-11-04T22:43:11.567Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.594 34.673 1500.1161 22:43:05.04M 2015-11-04T22:43:11.772Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.595 34.673 1500.1166 22:43:05.23M 2015-11-04T22:43:11.972Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.594 34.673 1500.1161 22:43:05.43M 2015-11-04T22:43:12.177Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.594 34.673 1500.1167 22:43:05.63M 2015-11-04T22:43:12.382Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.594 34.672 1500.1173 22:43:05.83M 2015-11-04T22:43:12.582Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.594 34.673 1500.1156 22:43:06.05M 2015-11-04T22:43:12.787Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.595 34.674 1500.1157 22:43:06.25M 2015-11-04T22:43:12.987Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.595 34.674 1500.1158 22:43:06.45M 2015-11-04T22:43:13.201Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.596 34.675 1500.1163 22:43:06.64M 2015-11-04T22:43:13.392Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.596 34.675 1500.1165 22:43:06.85M 2015-11-04T22:43:13.597Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.596 34.675 1500.1161 22:43:07.06M 2015-11-04T22:43:13.815Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.596 34.676 1500.1160 22:43:07.26M 2015-11-04T22:43:14.002Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.596 34.676 1500.1151 22:43:07.46M 2015-11-04T22:43:14.207Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.596 34.676 1500.1154 22:43:07.66M 2015-11-04T22:43:14.407Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.596 34.676 1500.1162 22:43:07.86M 2015-11-04T22:43:14.612Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.596 34.676 1500.1165 22:43:08.08M 2015-11-04T22:43:14.817Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.596 34.676 1500.1172 22:43:08.28M 2015-11-04T22:43:15.017Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.596 34.676 1500.1179 22:43:08.48M 2015-11-04T22:43:15.237Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.596 34.676 1500.1184 22:43:08.68M 2015-11-04T22:43:15.429Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.597 34.676 1500.1189 22:43:08.89M 2015-11-04T22:43:15.628Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.597 34.676 1500.1196 22:43:09.10M 2015-11-04T22:43:15.833Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.597 34.676 1500.1196 22:43:09.29M 2015-11-04T22:43:16.033Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1183 22:43:09.49M 2015-11-04T22:43:16.238Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.596 34.675 1500.1178 22:43:09.69M 2015-11-04T22:43:16.437Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.596 34.675 1500.1183 22:43:09.89M 2015-11-04T22:43:16.643Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.675 1500.1185 22:43:10.11M 2015-11-04T22:43:16.848Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.674 1500.1191 22:43:10.31M 2015-11-04T22:43:17.048Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.674 1500.1202 22:43:10.51M 2015-11-04T22:43:17.253Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.674 1500.1211 22:43:10.70M 2015-11-04T22:43:17.458Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.596 34.674 1500.1210 22:43:10.90M 2015-11-04T22:43:17.658Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.596 34.674 1500.1216 22:43:11.12M 2015-11-04T22:43:17.862Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.596 34.674 1500.1224 22:43:11.32M 2015-11-04T22:43:18.068Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.596 34.673 1500.1223 22:43:11.52M 2015-11-04T22:43:18.268Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.596 34.673 1500.1226 22:43:11.72M 2015-11-04T22:43:18.473Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.596 34.673 1500.1226 22:43:11.92M 2015-11-04T22:43:18.673Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.595 34.673 1500.1222 22:43:12.14M 2015-11-04T22:43:18.878Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.595 34.672 1500.1215 22:43:12.34M 2015-11-04T22:43:19.078Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.672 1500.1211 22:43:12.54M 2015-11-04T22:43:19.283Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.673 1500.1206 22:43:12.73M 2015-11-04T22:43:19.488Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.595 34.673 1500.1195 22:43:12.94M 2015-11-04T22:43:19.708Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.673 1500.1196 22:43:13.15M 2015-11-04T22:43:19.893Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.595 34.673 1500.1189 22:43:13.37M 2015-11-04T22:43:20.098Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.595 34.673 1500.1178 22:43:13.55M 2015-11-04T22:43:20.298Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.594 34.673 1500.1169 22:43:13.75M 2015-11-04T22:43:20.503Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.594 34.673 1500.1167 22:43:13.95M 2015-11-04T22:43:20.703Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.594 34.673 1500.1173 22:43:14.17M 2015-11-04T22:43:20.908Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.594 34.673 1500.1168 22:43:14.37M 2015-11-04T22:43:21.113Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.595 34.674 1500.1171 22:43:14.57M 2015-11-04T22:43:21.318Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.595 34.674 1500.1172 22:43:14.77M 2015-11-04T22:43:21.518Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.674 1500.1180 22:43:14.97M 2015-11-04T22:43:21.718Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.675 1500.1196 22:43:15.18M 2015-11-04T22:43:21.923Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.597 34.675 1500.1210 22:43:15.38M 2015-11-04T22:43:22.128Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.597 34.675 1500.1221 22:43:15.58M 2015-11-04T22:43:22.328Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.598 34.675 1500.1226 22:43:15.78M 2015-11-04T22:43:22.533Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.598 34.675 1500.1232 22:43:16.00M 2015-11-04T22:43:22.740Z|I-OCEAN7-304-XXXX| 27.08 12.963 40.598 34.675 1500.1230 22:43:16.20M 2015-11-04T22:43:22.938Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.598 34.675 1500.1233 22:43:16.40M 2015-11-04T22:43:23.138Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.597 34.675 1500.1232 22:43:16.60M 2015-11-04T22:43:23.343Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.598 34.675 1500.1232 22:43:16.79M 2015-11-04T22:43:23.549Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.597 34.675 1500.1228 22:43:17.01M 2015-11-04T22:43:23.749Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.676 1500.1222 22:43:17.21M 2015-11-04T22:43:23.953Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.676 1500.1215 22:43:17.41M 2015-11-04T22:43:24.173Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.676 1500.1205 22:43:17.61M 2015-11-04T22:43:24.358Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.676 1500.1198 22:43:17.83M 2015-11-04T22:43:24.563Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.597 34.676 1500.1185 22:43:18.03M 2015-11-04T22:43:24.763Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.596 34.676 1500.1182 22:43:18.23M 2015-11-04T22:43:24.968Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.596 34.675 1500.1176 22:43:18.43M 2015-11-04T22:43:25.168Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.596 34.675 1500.1172 22:43:18.63M 2015-11-04T22:43:25.373Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.595 34.675 1500.1169 22:43:18.82M 2015-11-04T22:43:25.578Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.595 34.674 1500.1169 22:43:19.04M 2015-11-04T22:43:25.778Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.595 34.674 1500.1167 22:43:19.24M 2015-11-04T22:43:25.983Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.595 34.674 1500.1167 22:43:19.44M 2015-11-04T22:43:26.218Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.595 34.674 1500.1171 22:43:19.64M 2015-11-04T22:43:26.388Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.595 34.674 1500.1166 22:43:19.84M 2015-11-04T22:43:26.593Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.674 1500.1169 22:43:20.06M 2015-11-04T22:43:26.793Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.674 1500.1177 22:43:20.26M 2015-11-04T22:43:26.998Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.673 1500.1177 22:43:20.46M 2015-11-04T22:43:27.203Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.594 34.673 1500.1171 22:43:20.66M 2015-11-04T22:43:27.403Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.594 34.673 1500.1166 22:43:20.86M 2015-11-04T22:43:27.608Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.594 34.673 1500.1173 22:43:21.07M 2015-11-04T22:43:27.813Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.594 34.673 1500.1179 22:43:21.27M 2015-11-04T22:43:28.026Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.594 34.673 1500.1172 22:43:21.47M 2015-11-04T22:43:28.213Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.594 34.672 1500.1167 22:43:21.67M 2015-11-04T22:43:28.418Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.594 34.673 1500.1163 22:43:21.87M 2015-11-04T22:43:28.638Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.595 34.674 1500.1161 22:43:22.09M 2015-11-04T22:43:28.823Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.595 34.674 1500.1168 22:43:22.30M 2015-11-04T22:43:29.028Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.596 34.675 1500.1168 22:43:22.49M 2015-11-04T22:43:29.233Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.596 34.675 1500.1167 22:43:22.68M 2015-11-04T22:43:29.433Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.597 34.676 1500.1168 22:43:22.88M 2015-11-04T22:43:29.638Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.598 34.677 1500.1180 22:43:23.10M 2015-11-04T22:43:29.843Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.598 34.678 1500.1184 22:43:23.30M 2015-11-04T22:43:30.043Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.598 34.678 1500.1193 22:43:23.50M 2015-11-04T22:43:30.248Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.598 34.678 1500.1190 22:43:23.70M 2015-11-04T22:43:30.466Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.598 34.678 1500.1184 22:43:23.90M 2015-11-04T22:43:30.653Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.598 34.677 1500.1182 22:43:24.12M 2015-11-04T22:43:30.858Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.597 34.677 1500.1179 22:43:24.32M 2015-11-04T22:43:31.066Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.596 34.676 1500.1172 22:43:24.52M 2015-11-04T22:43:31.263Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.595 34.675 1500.1162 22:43:24.71M 2015-11-04T22:43:31.466Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.595 34.674 1500.1167 22:43:24.91M 2015-11-04T22:43:31.663Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.595 34.674 1500.1180 22:43:25.13M 2015-11-04T22:43:31.873Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.674 1500.1191 22:43:25.33M 2015-11-04T22:43:32.073Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.596 34.674 1500.1199 22:43:25.53M 2015-11-04T22:43:32.278Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.596 34.674 1500.1211 22:43:25.73M 2015-11-04T22:43:32.483Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.597 34.674 1500.1219 22:43:25.93M 2015-11-04T22:43:32.683Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.597 34.675 1500.1212 22:43:26.15M 2015-11-04T22:43:32.888Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.675 1500.1210 22:43:26.35M 2015-11-04T22:43:33.108Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.675 1500.1207 22:43:26.55M 2015-11-04T22:43:33.293Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.675 1500.1204 22:43:26.76M 2015-11-04T22:43:33.493Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.675 1500.1189 22:43:26.95M 2015-11-04T22:43:33.698Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.676 1500.1184 22:43:27.16M 2015-11-04T22:43:33.898Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.597 34.676 1500.1189 22:43:27.36M 2015-11-04T22:43:34.103Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.597 34.676 1500.1190 22:43:27.56M 2015-11-04T22:43:34.303Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.598 34.676 1500.1193 22:43:27.76M 2015-11-04T22:43:34.513Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.598 34.677 1500.1194 22:43:27.96M 2015-11-04T22:43:34.713Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.677 1500.1194 22:43:28.18M 2015-11-04T22:43:34.918Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.676 1500.1187 22:43:28.37M 2015-11-04T22:43:35.123Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.597 34.676 1500.1178 22:43:28.58M 2015-11-04T22:43:35.323Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.596 34.676 1500.1168 22:43:28.78M 2015-11-04T22:43:35.528Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.596 34.675 1500.1160 22:43:28.97M 2015-11-04T22:43:35.728Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.595 34.675 1500.1172 22:43:29.19M 2015-11-04T22:43:35.946Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.595 34.674 1500.1174 22:43:29.39M 2015-11-04T22:43:36.133Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1182 22:43:29.59M 2015-11-04T22:43:36.338Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1184 22:43:29.79M 2015-11-04T22:43:36.543Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.595 34.674 1500.1196 22:43:30.01M 2015-11-04T22:43:36.743Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.595 34.674 1500.1194 22:43:30.21M 2015-11-04T22:43:36.949Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.595 34.674 1500.1185 22:43:30.41M 2015-11-04T22:43:37.149Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.674 1500.1183 22:43:30.60M 2015-11-04T22:43:37.353Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.595 34.674 1500.1180 22:43:30.80M 2015-11-04T22:43:37.574Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.674 1500.1180 22:43:31.02M 2015-11-04T22:43:37.758Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.595 34.674 1500.1173 22:43:31.24M 2015-11-04T22:43:37.963Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.595 34.674 1500.1172 22:43:31.42M 2015-11-04T22:43:38.163Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.595 34.674 1500.1174 22:43:31.62M 2015-11-04T22:43:38.368Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.595 34.674 1500.1179 22:43:31.82M 2015-11-04T22:43:38.573Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.674 1500.1188 22:43:32.04M 2015-11-04T22:43:38.773Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.595 34.674 1500.1179 22:43:32.24M 2015-11-04T22:43:38.978Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.595 34.674 1500.1173 22:43:32.44M 2015-11-04T22:43:39.178Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.595 34.674 1500.1172 22:43:32.64M 2015-11-04T22:43:39.383Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.595 34.674 1500.1171 22:43:32.83M 2015-11-04T22:43:39.588Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.595 34.674 1500.1161 22:43:33.05M 2015-11-04T22:43:39.788Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.595 34.674 1500.1163 22:43:33.25M 2015-11-04T22:43:39.993Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.595 34.673 1500.1167 22:43:33.45M 2015-11-04T22:43:40.194Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.674 1500.1180 22:43:33.65M 2015-11-04T22:43:40.399Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.673 1500.1184 22:43:33.85M 2015-11-04T22:43:40.599Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.595 34.673 1500.1179 22:43:34.07M 2015-11-04T22:43:40.803Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.595 34.674 1500.1184 22:43:34.27M 2015-11-04T22:43:41.008Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.595 34.673 1500.1194 22:43:34.46M 2015-11-04T22:43:41.208Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.596 34.674 1500.1202 22:43:34.67M 2015-11-04T22:43:41.414Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.596 34.674 1500.1208 22:43:34.86M 2015-11-04T22:43:41.619Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.674 1500.1199 22:43:35.08M 2015-11-04T22:43:41.819Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.674 1500.1212 22:43:35.28M 2015-11-04T22:43:42.039Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.596 34.674 1500.1215 22:43:35.48M 2015-11-04T22:43:42.224Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.596 34.674 1500.1211 22:43:35.70M 2015-11-04T22:43:42.429Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.597 34.674 1500.1206 22:43:35.88M 2015-11-04T22:43:42.634Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.597 34.675 1500.1215 22:43:36.10M 2015-11-04T22:43:42.834Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.597 34.675 1500.1217 22:43:36.30M 2015-11-04T22:43:43.039Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.597 34.675 1500.1223 22:43:36.49M 2015-11-04T22:43:43.239Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.597 34.675 1500.1224 22:43:36.70M 2015-11-04T22:43:43.444Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1222 22:43:36.89M 2015-11-04T22:43:43.644Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.597 34.675 1500.1212 22:43:37.11M 2015-11-04T22:43:43.854Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.596 34.674 1500.1206 22:43:37.31M 2015-11-04T22:43:44.054Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.674 1500.1201 22:43:37.51M 2015-11-04T22:43:44.259Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.674 1500.1204 22:43:37.71M 2015-11-04T22:43:44.459Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.673 1500.1215 22:43:37.91M 2015-11-04T22:43:44.659Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.673 1500.1217 22:43:38.13M 2015-11-04T22:43:44.864Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.596 34.673 1500.1224 22:43:38.32M 2015-11-04T22:43:45.069Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.596 34.673 1500.1222 22:43:38.53M 2015-11-04T22:43:45.269Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.596 34.673 1500.1221 22:43:38.72M 2015-11-04T22:43:45.474Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.596 34.673 1500.1221 22:43:38.92M 2015-11-04T22:43:45.674Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.596 34.673 1500.1221 22:43:39.14M 2015-11-04T22:43:45.879Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.596 34.674 1500.1205 22:43:39.34M 2015-11-04T22:43:46.084Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.596 34.674 1500.1198 22:43:39.54M 2015-11-04T22:43:46.284Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.596 34.675 1500.1187 22:43:39.74M 2015-11-04T22:43:46.504Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.596 34.675 1500.1188 22:43:39.94M 2015-11-04T22:43:46.706Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.597 34.675 1500.1199 22:43:40.17M 2015-11-04T22:43:46.894Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.676 1500.1200 22:43:40.36M 2015-11-04T22:43:47.099Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.676 1500.1198 22:43:40.55M 2015-11-04T22:43:47.299Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.597 34.676 1500.1191 22:43:40.75M 2015-11-04T22:43:47.504Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.597 34.677 1500.1182 22:43:40.95M 2015-11-04T22:43:47.709Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.598 34.677 1500.1179 22:43:41.17M 2015-11-04T22:43:47.909Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.598 34.677 1500.1174 22:43:41.37M 2015-11-04T22:43:48.114Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.598 34.678 1500.1172 22:43:41.57M 2015-11-04T22:43:48.319Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.598 34.677 1500.1173 22:43:41.77M 2015-11-04T22:43:48.519Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.597 34.678 1500.1172 22:43:41.97M 2015-11-04T22:43:48.724Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.597 34.678 1500.1168 22:43:42.19M 2015-11-04T22:43:48.924Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.597 34.677 1500.1171 22:43:42.39M 2015-11-04T22:43:49.129Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.597 34.677 1500.1169 22:43:42.59M 2015-11-04T22:43:49.329Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.596 34.676 1500.1171 22:43:42.78M 2015-11-04T22:43:49.534Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.596 34.675 1500.1165 22:43:43.00M 2015-11-04T22:43:49.739Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.596 34.675 1500.1165 22:43:43.20M 2015-11-04T22:43:49.939Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.596 34.675 1500.1165 22:43:43.40M 2015-11-04T22:43:50.144Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.596 34.675 1500.1171 22:43:43.60M 2015-11-04T22:43:50.349Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.595 34.675 1500.1166 22:43:43.80M 2015-11-04T22:43:50.549Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.595 34.675 1500.1171 22:43:44.02M 2015-11-04T22:43:50.749Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.595 34.674 1500.1160 22:43:44.22M 2015-11-04T22:43:50.974Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.595 34.674 1500.1160 22:43:44.41M 2015-11-04T22:43:51.159Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.594 34.674 1500.1156 22:43:44.63M 2015-11-04T22:43:51.359Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.594 34.673 1500.1150 22:43:44.81M 2015-11-04T22:43:51.564Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.594 34.673 1500.1145 22:43:45.03M 2015-11-04T22:43:51.769Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.594 34.674 1500.1146 22:43:45.23M 2015-11-04T22:43:51.969Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.594 34.674 1500.1140 22:43:45.43M 2015-11-04T22:43:52.174Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.594 34.674 1500.1140 22:43:45.63M 2015-11-04T22:43:52.379Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.595 34.675 1500.1141 22:43:45.83M 2015-11-04T22:43:52.579Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.595 34.675 1500.1136 22:43:46.05M 2015-11-04T22:43:52.784Z|I-OCEAN7-304-XXXX| 27.11 12.960 40.595 34.676 1500.1132 22:43:46.25M 2015-11-04T22:43:52.989Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.595 34.676 1500.1136 22:43:46.45M 2015-11-04T22:43:53.189Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.595 34.676 1500.1147 22:43:46.65M 2015-11-04T22:43:53.389Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.595 34.675 1500.1150 22:43:46.84M 2015-11-04T22:43:53.594Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.595 34.675 1500.1152 22:43:47.06M 2015-11-04T22:43:53.799Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.596 34.675 1500.1162 22:43:47.26M 2015-11-04T22:43:54.004Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.596 34.675 1500.1161 22:43:47.46M 2015-11-04T22:43:54.204Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.596 34.676 1500.1165 22:43:47.66M 2015-11-04T22:43:54.409Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.596 34.675 1500.1168 22:43:47.86M 2015-11-04T22:43:54.609Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.596 34.675 1500.1172 22:43:48.08M 2015-11-04T22:43:54.814Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.595 34.674 1500.1180 22:43:48.28M 2015-11-04T22:43:55.014Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.595 34.674 1500.1195 22:43:48.47M 2015-11-04T22:43:55.219Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.595 34.674 1500.1198 22:43:48.67M 2015-11-04T22:43:55.439Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.673 1500.1183 22:43:48.87M 2015-11-04T22:43:55.624Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.594 34.672 1500.1165 22:43:49.11M 2015-11-04T22:43:55.829Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.593 34.672 1500.1160 22:43:49.29M 2015-11-04T22:43:56.034Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.593 34.671 1500.1149 22:43:49.49M 2015-11-04T22:43:56.234Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.593 34.672 1500.1144 22:43:49.69M 2015-11-04T22:43:56.439Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.593 34.672 1500.1138 22:43:49.89M 2015-11-04T22:43:56.639Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.593 34.672 1500.1134 22:43:50.11M 2015-11-04T22:43:56.855Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.593 34.672 1500.1132 22:43:50.31M 2015-11-04T22:43:57.044Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.593 34.672 1500.1145 22:43:50.51M 2015-11-04T22:43:57.254Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.593 34.672 1500.1152 22:43:50.70M 2015-11-04T22:43:57.454Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.593 34.672 1500.1157 22:43:50.90M 2015-11-04T22:43:57.654Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.594 34.673 1500.1140 22:43:51.12M 2015-11-04T22:43:57.859Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.594 34.674 1500.1155 22:43:51.32M 2015-11-04T22:43:58.059Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.594 34.673 1500.1157 22:43:51.52M 2015-11-04T22:43:58.264Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.594 34.673 1500.1168 22:43:51.72M 2015-11-04T22:43:58.469Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.595 34.673 1500.1174 22:43:51.92M 2015-11-04T22:43:58.669Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.674 1500.1184 22:43:52.14M 2015-11-04T22:43:58.869Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.676 1500.1183 22:43:52.34M 2015-11-04T22:43:59.079Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.676 1500.1173 22:43:52.53M 2015-11-04T22:43:59.279Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.676 1500.1168 22:43:52.73M 2015-11-04T22:43:59.479Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.597 34.677 1500.1177 22:43:52.93M 2015-11-04T22:43:59.684Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.677 1500.1171 22:43:53.15M 2015-11-04T22:43:59.904Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.677 1500.1171 22:43:53.35M 2015-11-04T22:44:00.089Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.596 34.676 1500.1173 22:43:53.56M 2015-11-04T22:44:00.294Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.596 34.676 1500.1176 22:43:53.75M 2015-11-04T22:44:00.499Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.596 34.676 1500.1182 22:43:53.95M 2015-11-04T22:44:00.699Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.675 1500.1187 22:43:54.17M 2015-11-04T22:44:00.906Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.676 1500.1191 22:43:54.36M 2015-11-04T22:44:01.109Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.597 34.676 1500.1180 22:43:54.56M 2015-11-04T22:44:01.309Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.597 34.676 1500.1187 22:43:54.77M 2015-11-04T22:44:01.515Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.597 34.676 1500.1183 22:43:54.96M 2015-11-04T22:44:01.720Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.676 1500.1188 22:43:55.18M 2015-11-04T22:44:01.920Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.676 1500.1200 22:43:55.38M 2015-11-04T22:44:02.120Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.676 1500.1210 22:43:55.58M 2015-11-04T22:44:02.324Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1226 22:43:55.78M 2015-11-04T22:44:02.529Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.598 34.676 1500.1232 22:43:56.00M 2015-11-04T22:44:02.735Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.598 34.676 1500.1244 22:43:56.20M 2015-11-04T22:44:02.935Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.599 34.676 1500.1249 22:43:56.40M 2015-11-04T22:44:03.140Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.599 34.677 1500.1239 22:43:56.59M 2015-11-04T22:44:03.340Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.599 34.677 1500.1228 22:43:56.79M 2015-11-04T22:44:03.539Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.599 34.677 1500.1230 22:43:57.01M 2015-11-04T22:44:03.744Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.599 34.678 1500.1229 22:43:57.21M 2015-11-04T22:44:03.950Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.599 34.677 1500.1222 22:43:57.41M 2015-11-04T22:44:04.155Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.677 1500.1213 22:43:57.61M 2015-11-04T22:44:04.375Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.598 34.677 1500.1198 22:43:57.81M 2015-11-04T22:44:04.559Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.598 34.677 1500.1191 22:43:58.04M 2015-11-04T22:44:04.760Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.598 34.677 1500.1191 22:43:58.23M 2015-11-04T22:44:04.965Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.598 34.678 1500.1191 22:43:58.42M 2015-11-04T22:44:05.170Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.598 34.678 1500.1189 22:43:58.62M 2015-11-04T22:44:05.370Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.598 34.678 1500.1191 22:43:58.82M 2015-11-04T22:44:05.575Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.598 34.678 1500.1188 22:43:59.04M 2015-11-04T22:44:05.775Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.598 34.677 1500.1182 22:43:59.24M 2015-11-04T22:44:05.980Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.677 1500.1177 22:43:59.44M 2015-11-04T22:44:06.185Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.597 34.676 1500.1177 22:43:59.64M 2015-11-04T22:44:06.385Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.596 34.676 1500.1183 22:43:59.84M 2015-11-04T22:44:06.590Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.596 34.675 1500.1195 22:44:00.06M 2015-11-04T22:44:06.790Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.597 34.675 1500.1204 22:44:00.26M 2015-11-04T22:44:06.995Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.597 34.675 1500.1212 22:44:00.45M 2015-11-04T22:44:07.200Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.597 34.675 1500.1217 22:44:00.65M 2015-11-04T22:44:07.400Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.676 1500.1221 22:44:00.85M 2015-11-04T22:44:07.605Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.597 34.676 1500.1221 22:44:01.07M 2015-11-04T22:44:07.805Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.597 34.673 1500.1256 22:44:01.27M 2015-11-04T22:44:08.010Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.599 34.676 1500.1284 22:44:01.47M 2015-11-04T22:44:08.215Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.599 34.675 1500.1278 22:44:01.67M 2015-11-04T22:44:08.415Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.598 34.675 1500.1271 22:44:01.87M 2015-11-04T22:44:08.620Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.598 34.674 1500.1263 22:44:02.09M 2015-11-04T22:44:08.840Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.591 34.668 1500.1173 22:44:02.29M 2015-11-04T22:44:09.025Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.590 34.667 1500.1162 22:44:02.50M 2015-11-04T22:44:09.230Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.591 34.668 1500.1179 22:44:02.68M 2015-11-04T22:44:09.430Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.592 34.669 1500.1182 22:44:02.88M 2015-11-04T22:44:09.635Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.592 34.669 1500.1183 22:44:03.10M 2015-11-04T22:44:09.852Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.592 34.670 1500.1174 22:44:03.30M 2015-11-04T22:44:10.040Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.592 34.670 1500.1171 22:44:03.50M 2015-11-04T22:44:10.245Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.593 34.671 1500.1173 22:44:03.70M 2015-11-04T22:44:10.445Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.593 34.672 1500.1168 22:44:03.90M 2015-11-04T22:44:10.650Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.593 34.672 1500.1156 22:44:04.12M 2015-11-04T22:44:10.850Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.593 34.672 1500.1141 22:44:04.31M 2015-11-04T22:44:11.055Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.592 34.671 1500.1136 22:44:04.51M 2015-11-04T22:44:11.260Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.592 34.671 1500.1132 22:44:04.71M 2015-11-04T22:44:11.460Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.592 34.672 1500.1127 22:44:04.91M 2015-11-04T22:44:11.665Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.592 34.672 1500.1125 22:44:05.13M 2015-11-04T22:44:11.865Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.592 34.672 1500.1123 22:44:05.33M 2015-11-04T22:44:12.070Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.592 34.672 1500.1127 22:44:05.53M 2015-11-04T22:44:12.270Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.593 34.672 1500.1127 22:44:05.73M 2015-11-04T22:44:12.475Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.593 34.673 1500.1128 22:44:05.93M 2015-11-04T22:44:12.680Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.594 34.674 1500.1134 22:44:06.15M 2015-11-04T22:44:12.880Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.594 34.672 1500.1204 22:44:06.35M 2015-11-04T22:44:13.085Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.672 1500.1218 22:44:06.54M 2015-11-04T22:44:13.305Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.595 34.673 1500.1211 22:44:06.74M 2015-11-04T22:44:13.490Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.596 34.673 1500.1211 22:44:06.96M 2015-11-04T22:44:13.695Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.596 34.673 1500.1217 22:44:07.16M 2015-11-04T22:44:13.895Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.596 34.673 1500.1229 22:44:07.36M 2015-11-04T22:44:14.100Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.596 34.673 1500.1234 22:44:07.56M 2015-11-04T22:44:14.300Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.597 34.673 1500.1245 22:44:07.76M 2015-11-04T22:44:14.510Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.596 34.673 1500.1239 22:44:07.95M 2015-11-04T22:44:14.746Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.596 34.673 1500.1237 22:44:08.18M 2015-11-04T22:44:14.915Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.596 34.673 1500.1229 22:44:08.38M 2015-11-04T22:44:15.146Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.596 34.673 1500.1227 22:44:08.57M 2015-11-04T22:44:15.315Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.596 34.673 1500.1211 22:44:08.77M 2015-11-04T22:44:15.525Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.596 34.673 1500.1199 22:44:08.97M 2015-11-04T22:44:15.725Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.596 34.674 1500.1194 22:44:09.19M 2015-11-04T22:44:15.930Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.674 1500.1188 22:44:09.39M 2015-11-04T22:44:16.130Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1184 22:44:09.59M 2015-11-04T22:44:16.335Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.595 34.674 1500.1184 22:44:09.79M 2015-11-04T22:44:16.540Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.674 1500.1196 22:44:10.01M 2015-11-04T22:44:16.740Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.596 34.677 1500.1150 22:44:10.21M 2015-11-04T22:44:16.945Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.596 34.676 1500.1149 22:44:10.40M 2015-11-04T22:44:17.145Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.596 34.676 1500.1158 22:44:10.60M 2015-11-04T22:44:17.350Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.596 34.676 1500.1151 22:44:10.80M 2015-11-04T22:44:17.550Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.595 34.675 1500.1154 22:44:11.02M 2015-11-04T22:44:17.775Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.595 34.675 1500.1155 22:44:11.22M 2015-11-04T22:44:17.960Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.595 34.675 1500.1151 22:44:11.44M 2015-11-04T22:44:18.160Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.595 34.675 1500.1160 22:44:11.62M 2015-11-04T22:44:18.386Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.596 34.675 1500.1176 22:44:11.82M 2015-11-04T22:44:18.565Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.675 1500.1184 22:44:12.04M 2015-11-04T22:44:18.770Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1185 22:44:12.23M 2015-11-04T22:44:18.975Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.675 1500.1198 22:44:12.43M 2015-11-04T22:44:19.175Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.675 1500.1201 22:44:12.63M 2015-11-04T22:44:19.375Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.675 1500.1206 22:44:12.83M 2015-11-04T22:44:19.585Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.675 1500.1207 22:44:13.05M 2015-11-04T22:44:19.785Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.675 1500.1213 22:44:13.25M 2015-11-04T22:44:19.990Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.675 1500.1227 22:44:13.45M 2015-11-04T22:44:20.190Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.598 34.675 1500.1235 22:44:13.65M 2015-11-04T22:44:20.395Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.598 34.676 1500.1243 22:44:13.85M 2015-11-04T22:44:20.600Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.598 34.676 1500.1246 22:44:14.06M 2015-11-04T22:44:20.800Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.599 34.676 1500.1245 22:44:14.27M 2015-11-04T22:44:21.005Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.599 34.677 1500.1246 22:44:14.47M 2015-11-04T22:44:21.205Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.599 34.677 1500.1237 22:44:14.66M 2015-11-04T22:44:21.410Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.676 1500.1227 22:44:14.86M 2015-11-04T22:44:21.615Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.599 34.677 1500.1226 22:44:15.08M 2015-11-04T22:44:21.815Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.600 34.678 1500.1222 22:44:15.28M 2015-11-04T22:44:22.020Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.600 34.678 1500.1221 22:44:15.48M 2015-11-04T22:44:22.241Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.600 34.679 1500.1221 22:44:15.68M 2015-11-04T22:44:22.425Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.675 1500.1188 22:44:15.90M 2015-11-04T22:44:22.625Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.675 1500.1189 22:44:16.10M 2015-11-04T22:44:22.830Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.595 34.674 1500.1176 22:44:16.29M 2015-11-04T22:44:23.036Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.594 34.673 1500.1151 22:44:16.50M 2015-11-04T22:44:23.240Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.593 34.672 1500.1138 22:44:16.69M 2015-11-04T22:44:23.440Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.591 34.670 1500.1132 22:44:16.89M 2015-11-04T22:44:23.640Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.591 34.670 1500.1124 22:44:17.11M 2015-11-04T22:44:23.866Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.590 34.670 1500.1115 22:44:17.31M 2015-11-04T22:44:24.050Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.591 34.670 1500.1122 22:44:17.51M 2015-11-04T22:44:24.250Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.591 34.670 1500.1122 22:44:17.71M 2015-11-04T22:44:24.455Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.590 34.669 1500.1118 22:44:17.91M 2015-11-04T22:44:24.660Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.590 34.669 1500.1117 22:44:18.13M 2015-11-04T22:44:24.860Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.590 34.669 1500.1123 22:44:18.33M 2015-11-04T22:44:25.065Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.590 34.669 1500.1130 22:44:18.52M 2015-11-04T22:44:25.266Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.591 34.669 1500.1136 22:44:18.72M 2015-11-04T22:44:25.470Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.591 34.669 1500.1144 22:44:18.92M 2015-11-04T22:44:25.675Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.603 34.680 1500.1282 22:44:19.14M 2015-11-04T22:44:25.880Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.604 34.681 1500.1302 22:44:19.34M 2015-11-04T22:44:26.075Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.604 34.681 1500.1301 22:44:19.54M 2015-11-04T22:44:26.280Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.603 34.681 1500.1278 22:44:19.74M 2015-11-04T22:44:26.486Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.603 34.680 1500.1268 22:44:19.93M 2015-11-04T22:44:26.706Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.601 34.679 1500.1257 22:44:20.16M 2015-11-04T22:44:26.891Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.601 34.679 1500.1256 22:44:20.37M 2015-11-04T22:44:27.096Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.600 34.678 1500.1243 22:44:20.55M 2015-11-04T22:44:27.301Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.598 34.677 1500.1224 22:44:20.75M 2015-11-04T22:44:27.506Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.598 34.676 1500.1212 22:44:20.95M 2015-11-04T22:44:27.701Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.598 34.676 1500.1204 22:44:21.17M 2015-11-04T22:44:27.905Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.597 34.676 1500.1195 22:44:21.37M 2015-11-04T22:44:28.106Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.597 34.676 1500.1184 22:44:21.57M 2015-11-04T22:44:28.311Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1182 22:44:21.76M 2015-11-04T22:44:28.516Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.597 34.677 1500.1184 22:44:21.97M 2015-11-04T22:44:28.721Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.598 34.677 1500.1185 22:44:22.18M 2015-11-04T22:44:28.921Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.598 34.677 1500.1189 22:44:22.38M 2015-11-04T22:44:29.126Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.598 34.677 1500.1190 22:44:22.58M 2015-11-04T22:44:29.346Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1187 22:44:22.78M 2015-11-04T22:44:29.531Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.600 34.678 1500.1221 22:44:23.00M 2015-11-04T22:44:29.736Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.600 34.679 1500.1223 22:44:23.20M 2015-11-04T22:44:29.946Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.599 34.678 1500.1216 22:44:23.40M 2015-11-04T22:44:30.141Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.598 34.677 1500.1216 22:44:23.60M 2015-11-04T22:44:30.341Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.676 1500.1200 22:44:23.80M 2015-11-04T22:44:30.546Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.675 1500.1195 22:44:24.01M 2015-11-04T22:44:30.751Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.595 34.673 1500.1195 22:44:24.21M 2015-11-04T22:44:30.956Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.594 34.672 1500.1194 22:44:24.42M 2015-11-04T22:44:31.171Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.593 34.670 1500.1189 22:44:24.61M 2015-11-04T22:44:31.356Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.591 34.668 1500.1179 22:44:24.83M 2015-11-04T22:44:31.561Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.590 34.667 1500.1169 22:44:25.03M 2015-11-04T22:44:31.766Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.589 34.666 1500.1161 22:44:25.23M 2015-11-04T22:44:31.966Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.594 34.671 1500.1205 22:44:25.43M 2015-11-04T22:44:32.171Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.673 1500.1217 22:44:25.63M 2015-11-04T22:44:32.376Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.674 1500.1232 22:44:25.83M 2015-11-04T22:44:32.576Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.598 34.675 1500.1228 22:44:26.05M 2015-11-04T22:44:32.781Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.599 34.677 1500.1248 22:44:26.25M 2015-11-04T22:44:32.981Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.596 34.674 1500.1216 22:44:26.44M 2015-11-04T22:44:33.186Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.596 34.673 1500.1219 22:44:26.64M 2015-11-04T22:44:33.386Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.673 1500.1212 22:44:26.84M 2015-11-04T22:44:33.591Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.595 34.672 1500.1202 22:44:27.06M 2015-11-04T22:44:33.796Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.674 1500.1219 22:44:27.26M 2015-11-04T22:44:34.001Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.675 1500.1234 22:44:27.46M 2015-11-04T22:44:34.201Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.598 34.676 1500.1248 22:44:27.66M 2015-11-04T22:44:34.406Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.599 34.676 1500.1250 22:44:27.86M 2015-11-04T22:44:34.606Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.599 34.676 1500.1248 22:44:28.08M 2015-11-04T22:44:34.811Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.599 34.676 1500.1246 22:44:28.28M 2015-11-04T22:44:35.011Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.598 34.676 1500.1249 22:44:28.47M 2015-11-04T22:44:35.211Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.598 34.675 1500.1250 22:44:28.67M 2015-11-04T22:44:35.421Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.597 34.674 1500.1244 22:44:28.87M 2015-11-04T22:44:35.636Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.598 34.675 1500.1256 22:44:29.09M 2015-11-04T22:44:35.826Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.598 34.675 1500.1255 22:44:29.30M 2015-11-04T22:44:36.026Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.598 34.675 1500.1250 22:44:29.49M 2015-11-04T22:44:36.231Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.598 34.675 1500.1243 22:44:29.69M 2015-11-04T22:44:36.436Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.598 34.675 1500.1244 22:44:29.88M 2015-11-04T22:44:36.636Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.598 34.675 1500.1234 22:44:30.10M 2015-11-04T22:44:36.841Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.674 1500.1226 22:44:30.30M 2015-11-04T22:44:37.041Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1218 22:44:30.50M 2015-11-04T22:44:37.246Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.596 34.674 1500.1212 22:44:30.70M 2015-11-04T22:44:37.451Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.596 34.673 1500.1200 22:44:30.90M 2015-11-04T22:44:37.651Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.595 34.673 1500.1200 22:44:31.12M 2015-11-04T22:44:37.856Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.595 34.673 1500.1199 22:44:31.32M 2015-11-04T22:44:38.056Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.595 34.673 1500.1204 22:44:31.52M 2015-11-04T22:44:38.261Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.595 34.673 1500.1200 22:44:31.71M 2015-11-04T22:44:38.466Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.595 34.673 1500.1184 22:44:31.92M 2015-11-04T22:44:38.666Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.595 34.673 1500.1187 22:44:32.14M 2015-11-04T22:44:38.871Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.595 34.673 1500.1182 22:44:32.33M 2015-11-04T22:44:39.076Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.594 34.672 1500.1166 22:44:32.53M 2015-11-04T22:44:39.276Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.594 34.673 1500.1165 22:44:32.73M 2015-11-04T22:44:39.476Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.594 34.672 1500.1157 22:44:32.93M 2015-11-04T22:44:39.686Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.594 34.672 1500.1160 22:44:33.15M 2015-11-04T22:44:39.886Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.594 34.673 1500.1169 22:44:33.35M 2015-11-04T22:44:40.106Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.594 34.673 1500.1172 22:44:33.55M 2015-11-04T22:44:40.291Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.595 34.673 1500.1178 22:44:33.76M 2015-11-04T22:44:40.496Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.595 34.674 1500.1176 22:44:33.95M 2015-11-04T22:44:40.701Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.595 34.674 1500.1179 22:44:34.17M 2015-11-04T22:44:40.901Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.675 1500.1185 22:44:34.36M 2015-11-04T22:44:41.101Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.595 34.674 1500.1178 22:44:34.56M 2015-11-04T22:44:41.306Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.595 34.674 1500.1177 22:44:34.76M 2015-11-04T22:44:41.511Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.674 1500.1185 22:44:34.96M 2015-11-04T22:44:41.711Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.674 1500.1185 22:44:35.18M 2015-11-04T22:44:41.916Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.674 1500.1190 22:44:35.38M 2015-11-04T22:44:42.116Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.674 1500.1196 22:44:35.58M 2015-11-04T22:44:42.321Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.674 1500.1196 22:44:35.78M 2015-11-04T22:44:42.546Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.674 1500.1196 22:44:36.98M 2015-11-04T22:44:42.726Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.675 1500.1196 22:44:36.20M 2015-11-04T22:44:42.931Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.596 34.674 1500.1189 22:44:36.39M 2015-11-04T22:44:43.131Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.596 34.674 1500.1185 22:44:36.59M 2015-11-04T22:44:43.336Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.595 34.674 1500.1184 22:44:36.79M 2015-11-04T22:44:43.546Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.595 34.674 1500.1184 22:44:37.01M 2015-11-04T22:44:43.741Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.595 34.674 1500.1178 22:44:37.21M 2015-11-04T22:44:43.946Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.595 34.674 1500.1171 22:44:37.41M 2015-11-04T22:44:44.151Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.595 34.674 1500.1169 22:44:37.61M 2015-11-04T22:44:44.351Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.594 34.673 1500.1169 22:44:37.81M 2015-11-04T22:44:44.571Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.594 34.672 1500.1171 22:44:38.03M 2015-11-04T22:44:44.761Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.593 34.672 1500.1169 22:44:38.24M 2015-11-04T22:44:44.961Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.593 34.671 1500.1161 22:44:38.42M 2015-11-04T22:44:45.166Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.593 34.671 1500.1166 22:44:38.62M 2015-11-04T22:44:45.366Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.593 34.671 1500.1168 22:44:38.82M 2015-11-04T22:44:45.571Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.593 34.671 1500.1173 22:44:39.04M 2015-11-04T22:44:45.776Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.593 34.671 1500.1176 22:44:39.24M 2015-11-04T22:44:45.976Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.593 34.671 1500.1185 22:44:39.44M 2015-11-04T22:44:46.176Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.594 34.671 1500.1194 22:44:39.64M 2015-11-04T22:44:46.381Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.594 34.672 1500.1200 22:44:39.83M 2015-11-04T22:44:46.586Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.594 34.672 1500.1199 22:44:40.05M 2015-11-04T22:44:46.786Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.595 34.672 1500.1207 22:44:40.25M 2015-11-04T22:44:46.991Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.594 34.671 1500.1207 22:44:40.45M 2015-11-04T22:44:47.191Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.594 34.671 1500.1199 22:44:40.65M 2015-11-04T22:44:47.396Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.594 34.671 1500.1201 22:44:40.85M 2015-11-04T22:44:47.601Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.594 34.672 1500.1199 22:44:41.07M 2015-11-04T22:44:47.826Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.595 34.673 1500.1195 22:44:41.27M 2015-11-04T22:44:48.006Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.588 34.666 1500.1121 22:44:41.47M 2015-11-04T22:44:48.211Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.589 34.667 1500.1125 22:44:41.67M 2015-11-04T22:44:48.411Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.590 34.668 1500.1135 22:44:41.87M 2015-11-04T22:44:48.616Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.591 34.669 1500.1145 22:44:42.09M 2015-11-04T22:44:48.821Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.592 34.670 1500.1161 22:44:42.29M 2015-11-04T22:44:49.037Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.593 34.671 1500.1178 22:44:42.48M 2015-11-04T22:44:49.226Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.594 34.672 1500.1179 22:44:42.70M 2015-11-04T22:44:49.426Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.595 34.673 1500.1188 22:44:42.88M 2015-11-04T22:44:49.632Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.595 34.673 1500.1199 22:44:43.10M 2015-11-04T22:44:49.831Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.596 34.673 1500.1204 22:44:43.30M 2015-11-04T22:44:50.037Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1200 22:44:43.50M 2015-11-04T22:44:50.242Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.674 1500.1195 22:44:43.70M 2015-11-04T22:44:50.441Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.675 1500.1189 22:44:43.90M 2015-11-04T22:44:50.647Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.597 34.676 1500.1201 22:44:44.12M 2015-11-04T22:44:50.847Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.676 1500.1216 22:44:44.32M 2015-11-04T22:44:51.057Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.676 1500.1216 22:44:44.51M 2015-11-04T22:44:51.252Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.677 1500.1224 22:44:44.71M 2015-11-04T22:44:51.457Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1216 22:44:44.91M 2015-11-04T22:44:51.662Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1213 22:44:45.13M 2015-11-04T22:44:51.867Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.676 1500.1213 22:44:45.33M 2015-11-04T22:44:52.067Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.597 34.676 1500.1211 22:44:45.53M 2015-11-04T22:44:52.272Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.597 34.676 1500.1212 22:44:45.73M 2015-11-04T22:44:52.477Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.597 34.675 1500.1219 22:44:45.93M 2015-11-04T22:44:52.677Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.597 34.675 1500.1226 22:44:46.15M 2015-11-04T22:44:52.877Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.597 34.675 1500.1221 22:44:46.35M 2015-11-04T22:44:53.082Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.596 34.674 1500.1223 22:44:46.54M 2015-11-04T22:44:53.287Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.674 1500.1227 22:44:46.74M 2015-11-04T22:44:53.507Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.597 34.674 1500.1229 22:44:46.94M 2015-11-04T22:44:53.692Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.596 34.673 1500.1222 22:44:47.18M 2015-11-04T22:44:53.906Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.595 34.672 1500.1222 22:44:47.36M 2015-11-04T22:44:54.097Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.595 34.672 1500.1221 22:44:47.56M 2015-11-04T22:44:54.302Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.595 34.672 1500.1221 22:44:47.76M 2015-11-04T22:44:54.502Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.595 34.672 1500.1222 22:44:47.96M 2015-11-04T22:44:54.707Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.596 34.673 1500.1221 22:44:48.17M 2015-11-04T22:44:54.912Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.673 1500.1211 22:44:48.37M 2015-11-04T22:44:55.112Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.596 34.674 1500.1213 22:44:48.57M 2015-11-04T22:44:55.317Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.596 34.674 1500.1206 22:44:48.77M 2015-11-04T22:44:55.522Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.596 34.674 1500.1205 22:44:48.97M 2015-11-04T22:44:55.722Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.596 34.674 1500.1206 22:44:49.19M 2015-11-04T22:44:55.922Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.596 34.674 1500.1205 22:44:49.39M 2015-11-04T22:44:56.127Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.674 1500.1206 22:44:49.59M 2015-11-04T22:44:56.332Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.674 1500.1205 22:44:49.79M 2015-11-04T22:44:56.537Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.674 1500.1210 22:44:50.00M 2015-11-04T22:44:56.737Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1210 22:44:50.21M 2015-11-04T22:44:56.942Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.675 1500.1211 22:44:50.40M 2015-11-04T22:44:57.142Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.675 1500.1210 22:44:50.60M 2015-11-04T22:44:57.349Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1213 22:44:50.80M 2015-11-04T22:44:57.552Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.598 34.676 1500.1215 22:44:51.02M 2015-11-04T22:44:57.752Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.598 34.676 1500.1222 22:44:51.22M 2015-11-04T22:44:57.972Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.598 34.675 1500.1232 22:44:51.42M 2015-11-04T22:44:58.157Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1224 22:44:51.63M 2015-11-04T22:44:58.362Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.599 34.677 1500.1248 22:44:51.82M 2015-11-04T22:44:58.567Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.600 34.677 1500.1255 22:44:52.04M 2015-11-04T22:44:58.767Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.600 34.677 1500.1265 22:44:52.23M 2015-11-04T22:44:58.986Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.594 34.671 1500.1201 22:44:52.43M 2015-11-04T22:44:59.172Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.597 34.674 1500.1229 22:44:52.63M 2015-11-04T22:44:59.377Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.597 34.675 1500.1230 22:44:52.83M 2015-11-04T22:44:59.577Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.598 34.676 1500.1239 22:44:53.05M 2015-11-04T22:44:59.782Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.598 34.676 1500.1234 22:44:53.25M 2015-11-04T22:44:59.982Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.598 34.676 1500.1223 22:44:53.45M 2015-11-04T22:45:00.192Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.598 34.676 1500.1221 22:44:53.65M 2015-11-04T22:45:00.392Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.677 1500.1215 22:44:53.85M 2015-11-04T22:45:00.597Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.599 34.678 1500.1229 22:44:54.07M 2015-11-04T22:45:00.797Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.677 1500.1215 22:44:54.26M 2015-11-04T22:45:01.002Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.675 1500.1199 22:44:54.46M 2015-11-04T22:45:01.207Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.674 1500.1191 22:44:54.66M 2015-11-04T22:45:01.407Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.676 1500.1211 22:44:54.86M 2015-11-04T22:45:01.612Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.677 1500.1218 22:44:55.08M 2015-11-04T22:45:01.812Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.602 34.681 1500.1254 22:44:55.28M 2015-11-04T22:45:02.017Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.602 34.680 1500.1248 22:44:55.48M 2015-11-04T22:45:02.217Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.601 34.680 1500.1248 22:44:55.68M 2015-11-04T22:45:02.437Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.601 34.679 1500.1246 22:44:55.88M 2015-11-04T22:45:02.627Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.600 34.678 1500.1232 22:44:56.11M 2015-11-04T22:45:02.828Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.599 34.677 1500.1235 22:44:56.29M 2015-11-04T22:45:03.032Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.676 1500.1228 22:44:56.49M 2015-11-04T22:45:03.232Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.597 34.675 1500.1218 22:44:56.69M 2015-11-04T22:45:03.437Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.674 1500.1217 22:44:56.89M 2015-11-04T22:45:03.642Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.674 1500.1223 22:44:57.11M 2015-11-04T22:45:03.842Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.597 34.674 1500.1233 22:44:57.31M 2015-11-04T22:45:04.047Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.596 34.673 1500.1212 22:44:57.51M 2015-11-04T22:45:04.247Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.596 34.674 1500.1221 22:44:57.71M 2015-11-04T22:45:04.452Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.603 34.680 1500.1296 22:44:57.90M 2015-11-04T22:45:04.652Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.603 34.680 1500.1301 22:44:58.12M 2015-11-04T22:45:04.857Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.603 34.680 1500.1301 22:44:58.32M 2015-11-04T22:45:05.062Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.603 34.680 1500.1309 22:44:58.52M 2015-11-04T22:45:05.268Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.603 34.680 1500.1301 22:44:58.72M 2015-11-04T22:45:05.468Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.603 34.680 1500.1290 22:44:58.92M 2015-11-04T22:45:05.672Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.602 34.679 1500.1278 22:44:59.14M 2015-11-04T22:45:05.872Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.601 34.678 1500.1270 22:44:59.34M 2015-11-04T22:45:06.072Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.600 34.677 1500.1257 22:44:59.54M 2015-11-04T22:45:06.277Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.597 34.674 1500.1223 22:44:59.73M 2015-11-04T22:45:06.482Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.597 34.674 1500.1218 22:44:59.93M 2015-11-04T22:45:06.682Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.597 34.675 1500.1212 22:45:00.15M 2015-11-04T22:45:06.908Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.597 34.675 1500.1213 22:45:00.35M 2015-11-04T22:45:07.092Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.675 1500.1212 22:45:00.57M 2015-11-04T22:45:07.292Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.598 34.676 1500.1216 22:45:00.75M 2015-11-04T22:45:07.497Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.677 1500.1211 22:45:00.95M 2015-11-04T22:45:07.702Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.677 1500.1217 22:45:01.17M 2015-11-04T22:45:07.902Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.598 34.677 1500.1207 22:45:01.37M 2015-11-04T22:45:08.108Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.598 34.677 1500.1201 22:45:01.57M 2015-11-04T22:45:08.312Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.676 1500.1196 22:45:01.77M 2015-11-04T22:45:08.512Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.675 1500.1187 22:45:01.97M 2015-11-04T22:45:08.717Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1185 22:45:02.19M 2015-11-04T22:45:08.922Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.595 34.674 1500.1180 22:45:02.38M 2015-11-04T22:45:09.122Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.674 1500.1182 22:45:02.58M 2015-11-04T22:45:09.322Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.595 34.674 1500.1173 22:45:02.78M 2015-11-04T22:45:09.527Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.595 34.674 1500.1182 22:45:03.00M 2015-11-04T22:45:09.732Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.595 34.674 1500.1185 22:45:03.20M 2015-11-04T22:45:09.937Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.594 34.673 1500.1183 22:45:03.40M 2015-11-04T22:45:10.137Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.594 34.673 1500.1178 22:45:03.60M 2015-11-04T22:45:10.342Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.594 34.672 1500.1178 22:45:03.80M 2015-11-04T22:45:10.542Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.594 34.672 1500.1188 22:45:04.02M 2015-11-04T22:45:10.749Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.673 1500.1190 22:45:04.21M 2015-11-04T22:45:10.950Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.595 34.673 1500.1199 22:45:04.41M 2015-11-04T22:45:11.152Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.594 34.672 1500.1191 22:45:04.61M 2015-11-04T22:45:11.372Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.594 34.673 1500.1183 22:45:04.81M 2015-11-04T22:45:11.558Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.674 1500.1187 22:45:05.05M 2015-11-04T22:45:11.762Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.596 34.674 1500.1188 22:45:05.23M 2015-11-04T22:45:11.968Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.596 34.674 1500.1189 22:45:05.43M 2015-11-04T22:45:12.168Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.595 34.673 1500.1188 22:45:05.63M 2015-11-04T22:45:12.373Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.595 34.673 1500.1195 22:45:05.82M 2015-11-04T22:45:12.572Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.595 34.673 1500.1199 22:45:06.04M 2015-11-04T22:45:12.778Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.595 34.673 1500.1194 22:45:06.24M 2015-11-04T22:45:12.978Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.595 34.673 1500.1196 22:45:06.44M 2015-11-04T22:45:13.182Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.595 34.674 1500.1188 22:45:06.64M 2015-11-04T22:45:13.388Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.601 34.679 1500.1256 22:45:06.84M 2015-11-04T22:45:13.587Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.600 34.678 1500.1248 22:45:07.06M 2015-11-04T22:45:13.793Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.600 34.678 1500.1240 22:45:07.26M 2015-11-04T22:45:13.998Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.599 34.677 1500.1243 22:45:07.46M 2015-11-04T22:45:14.198Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.599 34.677 1500.1245 22:45:07.66M 2015-11-04T22:45:14.403Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.599 34.676 1500.1248 22:45:07.85M 2015-11-04T22:45:14.603Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.598 34.675 1500.1245 22:45:08.07M 2015-11-04T22:45:14.808Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.597 34.674 1500.1235 22:45:08.27M 2015-11-04T22:45:15.013Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.597 34.674 1500.1229 22:45:08.47M 2015-11-04T22:45:15.213Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.597 34.674 1500.1230 22:45:08.67M 2015-11-04T22:45:15.413Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.597 34.674 1500.1233 22:45:08.87M 2015-11-04T22:45:15.618Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.597 34.675 1500.1229 22:45:09.09M 2015-11-04T22:45:15.838Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.598 34.675 1500.1234 22:45:09.29M 2015-11-04T22:45:16.066Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.598 34.674 1500.1237 22:45:09.50M 2015-11-04T22:45:16.228Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.598 34.675 1500.1240 22:45:09.69M 2015-11-04T22:45:16.433Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.598 34.675 1500.1234 22:45:09.88M 2015-11-04T22:45:16.633Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.598 34.675 1500.1234 22:45:10.10M 2015-11-04T22:45:16.838Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.598 34.675 1500.1230 22:45:10.30M 2015-11-04T22:45:17.043Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.597 34.675 1500.1229 22:45:10.50M 2015-11-04T22:45:17.243Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1226 22:45:10.70M 2015-11-04T22:45:17.443Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1222 22:45:10.90M 2015-11-04T22:45:17.648Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.598 34.676 1500.1216 22:45:11.12M 2015-11-04T22:45:17.853Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.603 34.681 1500.1265 22:45:11.32M 2015-11-04T22:45:18.053Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.604 34.682 1500.1263 22:45:11.51M 2015-11-04T22:45:18.258Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.604 34.682 1500.1262 22:45:11.72M 2015-11-04T22:45:18.463Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.603 34.681 1500.1293 22:45:11.92M 2015-11-04T22:45:18.663Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.603 34.680 1500.1290 22:45:12.13M 2015-11-04T22:45:18.868Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.603 34.680 1500.1294 22:45:12.33M 2015-11-04T22:45:19.073Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.603 34.680 1500.1298 22:45:12.53M 2015-11-04T22:45:19.273Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.603 34.680 1500.1302 22:45:12.73M 2015-11-04T22:45:19.478Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.602 34.679 1500.1294 22:45:12.93M 2015-11-04T22:45:19.678Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.601 34.677 1500.1289 22:45:13.15M 2015-11-04T22:45:19.883Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.600 34.676 1500.1282 22:45:13.35M 2015-11-04T22:45:20.088Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.598 34.675 1500.1268 22:45:13.55M 2015-11-04T22:45:20.303Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.598 34.674 1500.1261 22:45:13.75M 2015-11-04T22:45:20.493Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.597 34.673 1500.1249 22:45:13.96M 2015-11-04T22:45:20.693Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.596 34.673 1500.1240 22:45:14.16M 2015-11-04T22:45:20.898Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.595 34.672 1500.1229 22:45:14.36M 2015-11-04T22:45:21.103Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.594 34.671 1500.1221 22:45:14.56M 2015-11-04T22:45:21.303Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.594 34.671 1500.1218 22:45:14.76M 2015-11-04T22:45:21.508Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.595 34.672 1500.1222 22:45:14.96M 2015-11-04T22:45:21.713Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.595 34.673 1500.1226 22:45:15.18M 2015-11-04T22:45:21.913Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.595 34.673 1500.1221 22:45:15.38M 2015-11-04T22:45:22.118Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.594 34.672 1500.1216 22:45:15.58M 2015-11-04T22:45:22.318Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.593 34.671 1500.1206 22:45:15.77M 2015-11-04T22:45:22.523Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.595 34.672 1500.1221 22:45:16.00M 2015-11-04T22:45:22.723Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.595 34.673 1500.1221 22:45:16.19M 2015-11-04T22:45:22.928Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.596 34.674 1500.1211 22:45:16.39M 2015-11-04T22:45:23.133Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.673 1500.1204 22:45:16.59M 2015-11-04T22:45:23.333Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.595 34.673 1500.1202 22:45:16.79M 2015-11-04T22:45:23.533Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.595 34.673 1500.1202 22:45:17.01M 2015-11-04T22:45:23.738Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.675 1500.1208 22:45:17.21M 2015-11-04T22:45:23.949Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.676 1500.1213 22:45:17.41M 2015-11-04T22:45:24.149Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.676 1500.1195 22:45:17.61M 2015-11-04T22:45:24.349Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.675 1500.1180 22:45:17.81M 2015-11-04T22:45:24.553Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.596 34.675 1500.1183 22:45:18.03M 2015-11-04T22:45:24.773Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.597 34.676 1500.1188 22:45:18.22M 2015-11-04T22:45:24.958Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.597 34.676 1500.1187 22:45:18.44M 2015-11-04T22:45:25.163Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.675 1500.1182 22:45:18.62M 2015-11-04T22:45:25.363Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.595 34.674 1500.1173 22:45:18.82M 2015-11-04T22:45:25.568Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.595 34.674 1500.1168 22:45:19.04M 2015-11-04T22:45:25.768Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.595 34.674 1500.1168 22:45:19.24M 2015-11-04T22:45:25.968Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.595 34.674 1500.1178 22:45:19.44M 2015-11-04T22:45:26.178Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.675 1500.1183 22:45:19.63M 2015-11-04T22:45:26.378Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.676 1500.1182 22:45:19.83M 2015-11-04T22:45:26.578Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.597 34.676 1500.1174 22:45:20.05M 2015-11-04T22:45:26.783Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.597 34.676 1500.1178 22:45:20.25M 2015-11-04T22:45:26.988Z|I-OCEAN7-304-XXXX| 27.08 12.961 40.598 34.677 1500.1180 22:45:20.45M 2015-11-04T22:45:27.188Z|I-OCEAN7-304-XXXX| 27.06 12.961 40.598 34.677 1500.1180 22:45:20.65M 2015-11-04T22:45:27.426Z|I-OCEAN7-304-XXXX| 27.06 12.962 40.598 34.677 1500.1190 22:45:20.85M 2015-11-04T22:45:27.598Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.676 1500.1196 22:45:21.07M 2015-11-04T22:45:27.826Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.597 34.676 1500.1187 22:45:21.27M 2015-11-04T22:45:28.003Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.597 34.676 1500.1190 22:45:21.46M 2015-11-04T22:45:28.208Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.676 1500.1201 22:45:21.67M 2015-11-04T22:45:28.413Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.598 34.676 1500.1206 22:45:21.87M 2015-11-04T22:45:28.613Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.676 1500.1194 22:45:22.08M 2015-11-04T22:45:28.818Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.598 34.677 1500.1207 22:45:22.28M 2015-11-04T22:45:29.018Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.677 1500.1208 22:45:22.48M 2015-11-04T22:45:29.266Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.599 34.677 1500.1215 22:45:22.68M 2015-11-04T22:45:29.423Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.599 34.677 1500.1221 22:45:22.90M 2015-11-04T22:45:29.629Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.599 34.677 1500.1222 22:45:23.10M 2015-11-04T22:45:29.829Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.677 1500.1215 22:45:23.30M 2015-11-04T22:45:30.038Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.677 1500.1219 22:45:23.50M 2015-11-04T22:45:30.266Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.599 34.677 1500.1237 22:45:23.70M 2015-11-04T22:45:30.438Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.599 34.677 1500.1224 22:45:23.89M 2015-11-04T22:45:30.643Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.677 1500.1207 22:45:24.11M 2015-11-04T22:45:30.848Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.597 34.676 1500.1200 22:45:24.31M 2015-11-04T22:45:31.048Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.597 34.676 1500.1187 22:45:24.51M 2015-11-04T22:45:31.253Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.676 1500.1187 22:45:24.71M 2015-11-04T22:45:31.453Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.593 34.672 1500.1140 22:45:24.91M 2015-11-04T22:45:31.658Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.592 34.671 1500.1138 22:45:25.13M 2015-11-04T22:45:31.858Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.593 34.672 1500.1160 22:45:25.33M 2015-11-04T22:45:32.063Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.593 34.671 1500.1166 22:45:25.52M 2015-11-04T22:45:32.268Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.594 34.672 1500.1177 22:45:25.72M 2015-11-04T22:45:32.468Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.594 34.672 1500.1187 22:45:25.92M 2015-11-04T22:45:32.673Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.673 1500.1195 22:45:26.14M 2015-11-04T22:45:32.878Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.596 34.673 1500.1207 22:45:26.34M 2015-11-04T22:45:33.078Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.596 34.674 1500.1211 22:45:26.54M 2015-11-04T22:45:33.283Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.596 34.674 1500.1211 22:45:26.74M 2015-11-04T22:45:33.483Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.674 1500.1233 22:45:26.94M 2015-11-04T22:45:33.708Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.596 34.673 1500.1229 22:45:27.16M 2015-11-04T22:45:33.893Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.596 34.673 1500.1228 22:45:27.37M 2015-11-04T22:45:34.093Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.596 34.673 1500.1238 22:45:27.56M 2015-11-04T22:45:34.298Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.596 34.673 1500.1233 22:45:27.76M 2015-11-04T22:45:34.498Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.596 34.673 1500.1229 22:45:27.96M 2015-11-04T22:45:34.703Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.673 1500.1222 22:45:28.17M 2015-11-04T22:45:34.909Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.596 34.674 1500.1222 22:45:28.37M 2015-11-04T22:45:35.109Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.597 34.675 1500.1223 22:45:28.57M 2015-11-04T22:45:35.314Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.597 34.675 1500.1216 22:45:28.77M 2015-11-04T22:45:35.513Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.675 1500.1208 22:45:28.97M 2015-11-04T22:45:35.718Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.596 34.674 1500.1213 22:45:29.19M 2015-11-04T22:45:35.923Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1195 22:45:29.39M 2015-11-04T22:45:36.123Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.674 1500.1195 22:45:29.59M 2015-11-04T22:45:36.328Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.674 1500.1194 22:45:29.78M 2015-11-04T22:45:36.533Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1183 22:45:30.00M 2015-11-04T22:45:36.733Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.596 34.675 1500.1179 22:45:30.20M 2015-11-04T22:45:36.939Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.597 34.676 1500.1189 22:45:30.40M 2015-11-04T22:45:37.144Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.597 34.676 1500.1189 22:45:30.60M 2015-11-04T22:45:37.344Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.597 34.678 1500.1135 22:45:30.80M 2015-11-04T22:45:37.550Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.597 34.678 1500.1132 22:45:31.02M 2015-11-04T22:45:37.749Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.596 34.677 1500.1129 22:45:31.22M 2015-11-04T22:45:37.949Z|I-OCEAN7-304-XXXX| 27.12 12.959 40.596 34.677 1500.1125 22:45:31.42M 2015-11-04T22:45:38.174Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.597 34.677 1500.1135 22:45:31.61M 2015-11-04T22:45:38.359Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.597 34.677 1500.1146 22:45:31.83M 2015-11-04T22:45:38.559Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.597 34.678 1500.1147 22:45:32.03M 2015-11-04T22:45:38.764Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.597 34.678 1500.1149 22:45:32.23M 2015-11-04T22:45:38.969Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.598 34.678 1500.1161 22:45:32.43M 2015-11-04T22:45:39.174Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.598 34.678 1500.1161 22:45:32.63M 2015-11-04T22:45:39.374Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.598 34.678 1500.1160 22:45:32.83M 2015-11-04T22:45:39.579Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.598 34.675 1500.1223 22:45:33.05M 2015-11-04T22:45:39.779Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.598 34.677 1500.1200 22:45:33.25M 2015-11-04T22:45:39.984Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.598 34.677 1500.1199 22:45:33.45M 2015-11-04T22:45:40.184Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.598 34.678 1500.1193 22:45:33.65M 2015-11-04T22:45:40.389Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.598 34.678 1500.1187 22:45:33.85M 2015-11-04T22:45:40.589Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.598 34.678 1500.1183 22:45:34.06M 2015-11-04T22:45:40.844Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.598 34.678 1500.1174 22:45:34.26M 2015-11-04T22:45:40.999Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.597 34.677 1500.1158 22:45:34.51M 2015-11-04T22:45:41.199Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.595 34.676 1500.1130 22:45:34.66M 2015-11-04T22:45:41.404Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.595 34.675 1500.1135 22:45:34.86M 2015-11-04T22:45:41.604Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.595 34.675 1500.1151 22:45:35.08M 2015-11-04T22:45:41.809Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.594 34.674 1500.1143 22:45:35.28M 2015-11-04T22:45:42.014Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.594 34.674 1500.1147 22:45:35.48M 2015-11-04T22:45:42.214Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.595 34.674 1500.1165 22:45:35.68M 2015-11-04T22:45:42.419Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.595 34.675 1500.1176 22:45:35.87M 2015-11-04T22:45:42.639Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.675 1500.1185 22:45:36.09M 2015-11-04T22:45:42.824Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.676 1500.1195 22:45:36.31M 2015-11-04T22:45:43.029Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.597 34.675 1500.1198 22:45:36.49M 2015-11-04T22:45:43.234Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.676 1500.1215 22:45:36.69M 2015-11-04T22:45:43.434Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.676 1500.1212 22:45:36.89M 2015-11-04T22:45:43.666Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.676 1500.1222 22:45:37.11M 2015-11-04T22:45:43.866Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.677 1500.1228 22:45:37.31M 2015-11-04T22:45:44.044Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.599 34.677 1500.1243 22:45:37.51M 2015-11-04T22:45:44.244Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.599 34.677 1500.1235 22:45:37.71M 2015-11-04T22:45:44.466Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.599 34.678 1500.1232 22:45:37.90M 2015-11-04T22:45:44.654Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.599 34.678 1500.1227 22:45:38.12M 2015-11-04T22:45:44.854Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.600 34.678 1500.1232 22:45:38.32M 2015-11-04T22:45:45.059Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.600 34.678 1500.1229 22:45:38.52M 2015-11-04T22:45:45.264Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.599 34.678 1500.1227 22:45:38.72M 2015-11-04T22:45:45.467Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.599 34.678 1500.1224 22:45:38.92M 2015-11-04T22:45:45.669Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.599 34.678 1500.1229 22:45:39.14M 2015-11-04T22:45:45.869Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.599 34.677 1500.1228 22:45:39.34M 2015-11-04T22:45:46.074Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.599 34.678 1500.1230 22:45:39.54M 2015-11-04T22:45:46.279Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.599 34.678 1500.1233 22:45:39.74M 2015-11-04T22:45:46.479Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.599 34.678 1500.1237 22:45:39.93M 2015-11-04T22:45:46.684Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.599 34.678 1500.1232 22:45:40.15M 2015-11-04T22:45:46.884Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.599 34.678 1500.1226 22:45:40.35M 2015-11-04T22:45:47.104Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.599 34.677 1500.1226 22:45:40.55M 2015-11-04T22:45:47.294Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.599 34.677 1500.1230 22:45:40.77M 2015-11-04T22:45:47.494Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.599 34.677 1500.1229 22:45:40.95M 2015-11-04T22:45:47.699Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.598 34.676 1500.1228 22:45:41.17M 2015-11-04T22:45:47.899Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.676 1500.1226 22:45:41.37M 2015-11-04T22:45:48.104Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1226 22:45:41.57M 2015-11-04T22:45:48.309Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.676 1500.1213 22:45:41.76M 2015-11-04T22:45:48.509Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.676 1500.1210 22:45:41.96M 2015-11-04T22:45:48.714Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.676 1500.1206 22:45:42.18M 2015-11-04T22:45:48.914Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.676 1500.1202 22:45:42.38M 2015-11-04T22:45:49.119Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.675 1500.1204 22:45:42.58M 2015-11-04T22:45:49.324Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.675 1500.1199 22:45:42.78M 2015-11-04T22:45:49.529Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.675 1500.1198 22:45:43.00M 2015-11-04T22:45:49.724Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.596 34.674 1500.1183 22:45:43.20M 2015-11-04T22:45:49.934Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.596 34.674 1500.1188 22:45:43.39M 2015-11-04T22:45:50.134Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.674 1500.1193 22:45:43.60M 2015-11-04T22:45:50.334Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.674 1500.1189 22:45:43.79M 2015-11-04T22:45:50.539Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.674 1500.1183 22:45:44.01M 2015-11-04T22:45:50.744Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.596 34.675 1500.1179 22:45:44.21M 2015-11-04T22:45:50.944Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.596 34.675 1500.1172 22:45:44.41M 2015-11-04T22:45:51.149Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.597 34.676 1500.1183 22:45:44.61M 2015-11-04T22:45:51.354Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.676 1500.1182 22:45:44.81M 2015-11-04T22:45:51.569Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.677 1500.1178 22:45:45.03M 2015-11-04T22:45:51.759Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.597 34.677 1500.1178 22:45:45.24M 2015-11-04T22:45:51.959Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.677 1500.1174 22:45:45.43M 2015-11-04T22:45:52.164Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.677 1500.1172 22:45:45.62M 2015-11-04T22:45:52.369Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.597 34.679 1500.1117 22:45:45.82M 2015-11-04T22:45:52.569Z|I-OCEAN7-304-XXXX| 27.14 12.958 40.597 34.679 1500.1118 22:45:46.04M 2015-11-04T22:45:52.774Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.598 34.680 1500.1130 22:45:46.24M 2015-11-04T22:45:52.979Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.598 34.679 1500.1146 22:45:46.44M 2015-11-04T22:45:53.179Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.598 34.679 1500.1160 22:45:46.64M 2015-11-04T22:45:53.384Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.598 34.679 1500.1158 22:45:46.84M 2015-11-04T22:45:53.584Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.598 34.679 1500.1154 22:45:47.06M 2015-11-04T22:45:53.806Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.598 34.679 1500.1150 22:45:47.26M 2015-11-04T22:45:53.989Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.598 34.678 1500.1152 22:45:47.46M 2015-11-04T22:45:54.194Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.597 34.678 1500.1144 22:45:47.66M 2015-11-04T22:45:54.399Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.597 34.678 1500.1147 22:45:47.85M 2015-11-04T22:45:54.604Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.597 34.677 1500.1154 22:45:48.07M 2015-11-04T22:45:54.822Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.597 34.677 1500.1160 22:45:48.27M 2015-11-04T22:45:55.004Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.597 34.677 1500.1174 22:45:48.47M 2015-11-04T22:45:55.209Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.597 34.677 1500.1182 22:45:48.67M 2015-11-04T22:45:55.414Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.598 34.677 1500.1195 22:45:48.87M 2015-11-04T22:45:55.626Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.598 34.677 1500.1200 22:45:49.09M 2015-11-04T22:45:55.819Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.598 34.677 1500.1196 22:45:49.29M 2015-11-04T22:45:56.040Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.598 34.677 1500.1191 22:45:49.49M 2015-11-04T22:45:56.224Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.597 34.677 1500.1172 22:45:49.70M 2015-11-04T22:45:56.429Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.597 34.677 1500.1171 22:45:49.88M 2015-11-04T22:45:56.634Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.597 34.677 1500.1169 22:45:50.10M 2015-11-04T22:45:56.834Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.596 34.676 1500.1176 22:45:50.30M 2015-11-04T22:45:57.035Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1172 22:45:50.50M 2015-11-04T22:45:57.240Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1182 22:45:50.70M 2015-11-04T22:45:57.444Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.596 34.675 1500.1179 22:45:50.90M 2015-11-04T22:45:57.644Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.596 34.675 1500.1172 22:45:51.12M 2015-11-04T22:45:57.849Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.596 34.675 1500.1172 22:45:51.32M 2015-11-04T22:45:58.054Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.596 34.674 1500.1178 22:45:51.51M 2015-11-04T22:45:58.255Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.674 1500.1187 22:45:51.72M 2015-11-04T22:45:58.460Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.595 34.674 1500.1185 22:45:51.91M 2015-11-04T22:45:58.659Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.595 34.673 1500.1187 22:45:52.13M 2015-11-04T22:45:58.865Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.595 34.673 1500.1183 22:45:52.33M 2015-11-04T22:45:59.065Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.595 34.673 1500.1183 22:45:52.53M 2015-11-04T22:45:59.269Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.595 34.673 1500.1193 22:45:52.73M 2015-11-04T22:45:59.474Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.595 34.673 1500.1194 22:45:52.93M 2015-11-04T22:45:59.675Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.595 34.674 1500.1194 22:45:53.15M 2015-11-04T22:45:59.880Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.674 1500.1190 22:45:53.35M 2015-11-04T22:46:00.080Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.674 1500.1189 22:45:53.54M 2015-11-04T22:46:00.284Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.675 1500.1189 22:45:53.74M 2015-11-04T22:46:00.505Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.675 1500.1193 22:45:53.94M 2015-11-04T22:46:00.690Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.676 1500.1195 22:45:54.18M 2015-11-04T22:46:00.894Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.676 1500.1196 22:45:54.36M 2015-11-04T22:46:01.100Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.676 1500.1183 22:45:54.56M 2015-11-04T22:46:01.300Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.596 34.676 1500.1172 22:45:54.76M 2015-11-04T22:46:01.505Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.597 34.676 1500.1176 22:45:54.96M 2015-11-04T22:46:01.705Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1178 22:45:55.18M 2015-11-04T22:46:01.910Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1178 22:45:55.38M 2015-11-04T22:46:02.115Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1176 22:45:55.57M 2015-11-04T22:46:02.315Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.597 34.677 1500.1173 22:45:55.78M 2015-11-04T22:46:02.520Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.597 34.677 1500.1179 22:45:55.97M 2015-11-04T22:46:02.720Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.597 34.677 1500.1180 22:45:56.19M 2015-11-04T22:46:02.925Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.597 34.677 1500.1180 22:45:56.39M 2015-11-04T22:46:03.130Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.596 34.676 1500.1171 22:45:56.59M 2015-11-04T22:46:03.330Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.596 34.676 1500.1169 22:45:56.79M 2015-11-04T22:46:03.535Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.596 34.675 1500.1174 22:45:57.01M 2015-11-04T22:46:03.740Z|I-OCEAN7-304-XXXX| 27.29 12.960 40.595 34.675 1500.1167 22:45:57.21M 2015-11-04T22:46:03.940Z|I-OCEAN7-304-XXXX| 27.28 12.960 40.595 34.676 1500.1163 22:45:57.41M 2015-11-04T22:46:04.145Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.674 1500.1228 22:45:57.61M 2015-11-04T22:46:04.345Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.674 1500.1233 22:45:57.80M 2015-11-04T22:46:04.550Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.674 1500.1234 22:45:58.02M 2015-11-04T22:46:04.755Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.674 1500.1233 22:45:58.22M 2015-11-04T22:46:04.975Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.596 34.674 1500.1228 22:45:58.42M 2015-11-04T22:46:05.160Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.674 1500.1223 22:45:58.64M 2015-11-04T22:46:05.365Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.673 1500.1224 22:45:58.82M 2015-11-04T22:46:05.565Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.596 34.673 1500.1224 22:45:59.04M 2015-11-04T22:46:05.770Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.596 34.674 1500.1221 22:45:59.24M 2015-11-04T22:46:05.970Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.596 34.674 1500.1213 22:45:59.44M 2015-11-04T22:46:06.175Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.596 34.674 1500.1217 22:45:59.63M 2015-11-04T22:46:06.375Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.675 1500.1210 22:45:59.84M 2015-11-04T22:46:06.580Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.675 1500.1194 22:46:00.05M 2015-11-04T22:46:06.780Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.676 1500.1191 22:46:00.25M 2015-11-04T22:46:06.985Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.597 34.676 1500.1188 22:46:00.45M 2015-11-04T22:46:07.190Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.597 34.676 1500.1178 22:46:00.65M 2015-11-04T22:46:07.391Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.597 34.676 1500.1177 22:46:00.85M 2015-11-04T22:46:07.595Z|I-OCEAN7-304-XXXX| 27.12 12.961 40.597 34.676 1500.1169 22:46:01.07M 2015-11-04T22:46:07.800Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.677 1500.1168 22:46:01.27M 2015-11-04T22:46:08.000Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.677 1500.1171 22:46:01.47M 2015-11-04T22:46:08.200Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.677 1500.1169 22:46:01.66M 2015-11-04T22:46:08.405Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.677 1500.1169 22:46:01.86M 2015-11-04T22:46:08.610Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.597 34.677 1500.1168 22:46:02.08M 2015-11-04T22:46:08.810Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.597 34.677 1500.1157 22:46:02.28M 2015-11-04T22:46:09.015Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.596 34.677 1500.1149 22:46:02.48M 2015-11-04T22:46:09.220Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.596 34.677 1500.1135 22:46:02.68M 2015-11-04T22:46:09.436Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.596 34.677 1500.1133 22:46:02.88M 2015-11-04T22:46:09.625Z|I-OCEAN7-304-XXXX| 27.12 12.960 40.596 34.677 1500.1136 22:46:03.11M 2015-11-04T22:46:09.825Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.597 34.677 1500.1149 22:46:03.30M 2015-11-04T22:46:10.030Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.597 34.678 1500.1144 22:46:03.49M 2015-11-04T22:46:10.230Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.597 34.678 1500.1135 22:46:03.69M 2015-11-04T22:46:10.435Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.597 34.678 1500.1134 22:46:03.89M 2015-11-04T22:46:10.640Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.597 34.678 1500.1139 22:46:04.11M 2015-11-04T22:46:10.845Z|I-OCEAN7-304-XXXX| 27.17 12.959 40.597 34.678 1500.1143 22:46:04.31M 2015-11-04T22:46:11.045Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.597 34.678 1500.1143 22:46:04.51M 2015-11-04T22:46:11.250Z|I-OCEAN7-304-XXXX| 27.14 12.959 40.597 34.678 1500.1143 22:46:04.71M 2015-11-04T22:46:11.455Z|I-OCEAN7-304-XXXX| 27.13 12.959 40.598 34.679 1500.1143 22:46:04.91M 2015-11-04T22:46:11.655Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.598 34.679 1500.1154 22:46:05.13M 2015-11-04T22:46:11.855Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.595 34.676 1500.1115 22:46:05.33M 2015-11-04T22:46:12.060Z|I-OCEAN7-304-XXXX| 27.15 12.959 40.595 34.676 1500.1121 22:46:05.52M 2015-11-04T22:46:12.265Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.595 34.676 1500.1132 22:46:05.72M 2015-11-04T22:46:12.465Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.595 34.676 1500.1141 22:46:05.92M 2015-11-04T22:46:12.670Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.596 34.676 1500.1145 22:46:06.14M 2015-11-04T22:46:12.870Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.596 34.676 1500.1155 22:46:06.34M 2015-11-04T22:46:13.075Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.596 34.676 1500.1166 22:46:06.54M 2015-11-04T22:46:13.280Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.596 34.675 1500.1177 22:46:06.74M 2015-11-04T22:46:13.480Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.597 34.676 1500.1193 22:46:06.94M 2015-11-04T22:46:13.685Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.676 1500.1206 22:46:07.16M 2015-11-04T22:46:13.905Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.676 1500.1224 22:46:07.36M 2015-11-04T22:46:14.090Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.598 34.676 1500.1235 22:46:07.57M 2015-11-04T22:46:14.295Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.598 34.676 1500.1241 22:46:07.75M 2015-11-04T22:46:14.500Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.598 34.675 1500.1255 22:46:07.95M 2015-11-04T22:46:14.700Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.598 34.675 1500.1263 22:46:08.17M 2015-11-04T22:46:14.905Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.599 34.675 1500.1274 22:46:08.37M 2015-11-04T22:46:15.105Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.598 34.675 1500.1279 22:46:08.57M 2015-11-04T22:46:15.310Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.598 34.674 1500.1273 22:46:08.77M 2015-11-04T22:46:15.515Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.598 34.674 1500.1268 22:46:08.97M 2015-11-04T22:46:15.720Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.598 34.674 1500.1263 22:46:09.19M 2015-11-04T22:46:15.920Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.597 34.674 1500.1267 22:46:09.39M 2015-11-04T22:46:16.120Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.597 34.674 1500.1261 22:46:09.58M 2015-11-04T22:46:16.325Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.674 1500.1250 22:46:09.78M 2015-11-04T22:46:16.530Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.597 34.675 1500.1237 22:46:10.00M 2015-11-04T22:46:16.730Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.597 34.675 1500.1217 22:46:10.20M 2015-11-04T22:46:16.930Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.675 1500.1208 22:46:10.40M 2015-11-04T22:46:17.136Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.675 1500.1207 22:46:10.60M 2015-11-04T22:46:17.340Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.675 1500.1216 22:46:10.80M 2015-11-04T22:46:17.545Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.675 1500.1216 22:46:11.02M 2015-11-04T22:46:17.745Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.676 1500.1215 22:46:11.22M 2015-11-04T22:46:17.950Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.676 1500.1208 22:46:11.42M 2015-11-04T22:46:18.150Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.597 34.673 1500.1274 22:46:11.61M 2015-11-04T22:46:18.375Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.597 34.673 1500.1278 22:46:11.81M 2015-11-04T22:46:18.555Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.597 34.672 1500.1268 22:46:12.05M 2015-11-04T22:46:18.760Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.597 34.672 1500.1265 22:46:12.23M 2015-11-04T22:46:18.960Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.596 34.672 1500.1255 22:46:12.43M 2015-11-04T22:46:19.165Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.596 34.672 1500.1248 22:46:12.63M 2015-11-04T22:46:19.370Z|I-OCEAN7-304-XXXX| 27.12 12.965 40.596 34.672 1500.1241 22:46:12.83M 2015-11-04T22:46:19.570Z|I-OCEAN7-304-XXXX| 27.13 12.965 40.596 34.672 1500.1239 22:46:13.05M 2015-11-04T22:46:19.775Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.596 34.673 1500.1233 22:46:13.24M 2015-11-04T22:46:19.975Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.596 34.673 1500.1223 22:46:13.44M 2015-11-04T22:46:20.180Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.596 34.673 1500.1212 22:46:13.64M 2015-11-04T22:46:20.385Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.596 34.674 1500.1207 22:46:13.84M 2015-11-04T22:46:20.591Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.596 34.674 1500.1198 22:46:14.06M 2015-11-04T22:46:20.795Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.674 1500.1196 22:46:14.26M 2015-11-04T22:46:20.995Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1188 22:46:14.46M 2015-11-04T22:46:21.200Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.595 34.674 1500.1169 22:46:14.66M 2015-11-04T22:46:21.400Z|I-OCEAN7-304-XXXX| 27.11 12.961 40.595 34.674 1500.1161 22:46:14.86M 2015-11-04T22:46:21.606Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.595 34.674 1500.1163 22:46:15.08M 2015-11-04T22:46:21.805Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.596 34.675 1500.1166 22:46:15.28M 2015-11-04T22:46:22.006Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.675 1500.1179 22:46:15.48M 2015-11-04T22:46:22.210Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.675 1500.1187 22:46:15.67M 2015-11-04T22:46:22.416Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.674 1500.1189 22:46:15.87M 2015-11-04T22:46:22.616Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.674 1500.1188 22:46:16.09M 2015-11-04T22:46:22.841Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.596 34.674 1500.1191 22:46:16.29M 2015-11-04T22:46:23.026Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.674 1500.1200 22:46:16.51M 2015-11-04T22:46:23.230Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.674 1500.1198 22:46:16.69M 2015-11-04T22:46:23.430Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.675 1500.1191 22:46:16.89M 2015-11-04T22:46:23.636Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.675 1500.1193 22:46:17.11M 2015-11-04T22:46:23.836Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.674 1500.1188 22:46:17.31M 2015-11-04T22:46:24.041Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.674 1500.1189 22:46:17.50M 2015-11-04T22:46:24.241Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.674 1500.1191 22:46:17.70M 2015-11-04T22:46:24.446Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.674 1500.1191 22:46:17.90M 2015-11-04T22:46:24.646Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.596 34.674 1500.1202 22:46:18.12M 2015-11-04T22:46:24.851Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.596 34.674 1500.1198 22:46:18.32M 2015-11-04T22:46:25.056Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.596 34.674 1500.1185 22:46:18.52M 2015-11-04T22:46:25.256Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.595 34.675 1500.1177 22:46:18.72M 2015-11-04T22:46:25.461Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.596 34.675 1500.1177 22:46:18.92M 2015-11-04T22:46:25.666Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.596 34.675 1500.1178 22:46:19.14M 2015-11-04T22:46:25.871Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.596 34.675 1500.1172 22:46:19.34M 2015-11-04T22:46:26.071Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.675 1500.1194 22:46:19.54M 2015-11-04T22:46:26.276Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.675 1500.1189 22:46:19.73M 2015-11-04T22:46:26.481Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.674 1500.1183 22:46:19.93M 2015-11-04T22:46:26.681Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.595 34.674 1500.1191 22:46:20.15M 2015-11-04T22:46:26.891Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.674 1500.1193 22:46:20.35M 2015-11-04T22:46:27.086Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.595 34.674 1500.1194 22:46:20.55M 2015-11-04T22:46:27.306Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.595 34.673 1500.1193 22:46:20.75M 2015-11-04T22:46:27.491Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.673 1500.1202 22:46:20.96M 2015-11-04T22:46:27.696Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.595 34.673 1500.1202 22:46:21.17M 2015-11-04T22:46:27.896Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.673 1500.1213 22:46:21.37M 2015-11-04T22:46:28.101Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.673 1500.1216 22:46:21.56M 2015-11-04T22:46:28.306Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.596 34.673 1500.1216 22:46:21.76M 2015-11-04T22:46:28.506Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.596 34.673 1500.1212 22:46:21.96M 2015-11-04T22:46:28.711Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.596 34.674 1500.1208 22:46:22.18M 2015-11-04T22:46:28.911Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.596 34.674 1500.1211 22:46:22.38M 2015-11-04T22:46:29.116Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.674 1500.1204 22:46:22.58M 2015-11-04T22:46:29.321Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.674 1500.1205 22:46:22.78M 2015-11-04T22:46:29.521Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.596 34.675 1500.1207 22:46:23.00M 2015-11-04T22:46:29.726Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.597 34.675 1500.1216 22:46:23.20M 2015-11-04T22:46:29.931Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.675 1500.1227 22:46:23.39M 2015-11-04T22:46:30.131Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.598 34.675 1500.1238 22:46:23.59M 2015-11-04T22:46:30.331Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.598 34.675 1500.1245 22:46:23.79M 2015-11-04T22:46:30.541Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.598 34.676 1500.1250 22:46:24.01M 2015-11-04T22:46:30.736Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.599 34.676 1500.1233 22:46:24.21M 2015-11-04T22:46:30.941Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.598 34.676 1500.1224 22:46:24.41M 2015-11-04T22:46:31.146Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.598 34.676 1500.1227 22:46:24.61M 2015-11-04T22:46:31.351Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.598 34.676 1500.1227 22:46:24.81M 2015-11-04T22:46:31.551Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.598 34.676 1500.1233 22:46:25.03M 2015-11-04T22:46:31.771Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.598 34.676 1500.1237 22:46:25.23M 2015-11-04T22:46:31.956Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.598 34.675 1500.1241 22:46:25.44M 2015-11-04T22:46:32.161Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.598 34.675 1500.1239 22:46:25.62M 2015-11-04T22:46:32.361Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.598 34.675 1500.1243 22:46:25.82M 2015-11-04T22:46:32.566Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.598 34.675 1500.1240 22:46:26.04M 2015-11-04T22:46:32.776Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1232 22:46:26.24M 2015-11-04T22:46:32.971Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.597 34.675 1500.1233 22:46:26.44M 2015-11-04T22:46:33.176Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.597 34.675 1500.1221 22:46:26.64M 2015-11-04T22:46:33.376Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1217 22:46:26.84M 2015-11-04T22:46:33.581Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1217 22:46:27.05M 2015-11-04T22:46:33.786Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.597 34.675 1500.1221 22:46:27.26M 2015-11-04T22:46:33.986Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.598 34.675 1500.1226 22:46:27.46M 2015-11-04T22:46:34.195Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1222 22:46:27.65M 2015-11-04T22:46:34.396Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.597 34.675 1500.1217 22:46:27.85M 2015-11-04T22:46:34.601Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.675 1500.1222 22:46:28.07M 2015-11-04T22:46:34.801Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.675 1500.1212 22:46:28.27M 2015-11-04T22:46:35.006Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.597 34.675 1500.1216 22:46:28.47M 2015-11-04T22:46:35.211Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.597 34.675 1500.1219 22:46:28.67M 2015-11-04T22:46:35.411Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.597 34.675 1500.1226 22:46:28.87M 2015-11-04T22:46:35.611Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.597 34.675 1500.1226 22:46:29.09M 2015-11-04T22:46:35.816Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.598 34.675 1500.1229 22:46:29.28M 2015-11-04T22:46:36.021Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.598 34.675 1500.1229 22:46:29.49M 2015-11-04T22:46:36.236Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.598 34.675 1500.1232 22:46:29.68M 2015-11-04T22:46:36.426Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.598 34.675 1500.1232 22:46:29.90M 2015-11-04T22:46:36.626Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.675 1500.1223 22:46:30.10M 2015-11-04T22:46:36.831Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.675 1500.1213 22:46:30.30M 2015-11-04T22:46:37.038Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.675 1500.1210 22:46:30.50M 2015-11-04T22:46:37.236Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.597 34.675 1500.1221 22:46:30.70M 2015-11-04T22:46:37.441Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.597 34.675 1500.1224 22:46:30.89M 2015-11-04T22:46:37.646Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.597 34.675 1500.1230 22:46:31.12M 2015-11-04T22:46:37.846Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.598 34.676 1500.1232 22:46:31.32M 2015-11-04T22:46:38.046Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.597 34.675 1500.1229 22:46:31.51M 2015-11-04T22:46:38.251Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.598 34.675 1500.1235 22:46:31.71M 2015-11-04T22:46:38.456Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.598 34.675 1500.1235 22:46:31.91M 2015-11-04T22:46:38.661Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.598 34.676 1500.1243 22:46:32.13M 2015-11-04T22:46:38.861Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.599 34.676 1500.1243 22:46:32.33M 2015-11-04T22:46:39.061Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.596 34.674 1500.1219 22:46:32.53M 2015-11-04T22:46:39.271Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.596 34.673 1500.1217 22:46:32.73M 2015-11-04T22:46:39.471Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.595 34.673 1500.1216 22:46:32.93M 2015-11-04T22:46:39.676Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.595 34.672 1500.1216 22:46:33.14M 2015-11-04T22:46:39.876Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.594 34.672 1500.1201 22:46:33.35M 2015-11-04T22:46:40.081Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.594 34.672 1500.1193 22:46:33.54M 2015-11-04T22:46:40.281Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.593 34.672 1500.1176 22:46:33.74M 2015-11-04T22:46:40.486Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.593 34.671 1500.1171 22:46:33.94M 2015-11-04T22:46:40.706Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.593 34.671 1500.1173 22:46:34.16M 2015-11-04T22:46:40.891Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.593 34.671 1500.1173 22:46:34.38M 2015-11-04T22:46:41.096Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.593 34.671 1500.1166 22:46:34.56M 2015-11-04T22:46:41.296Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.593 34.672 1500.1167 22:46:34.76M 2015-11-04T22:46:41.501Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.594 34.672 1500.1171 22:46:34.96M 2015-11-04T22:46:41.706Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.594 34.673 1500.1165 22:46:35.18M 2015-11-04T22:46:41.906Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.594 34.673 1500.1166 22:46:35.38M 2015-11-04T22:46:42.107Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.594 34.673 1500.1172 22:46:35.57M 2015-11-04T22:46:42.311Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.673 1500.1180 22:46:35.77M 2015-11-04T22:46:42.516Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.595 34.673 1500.1182 22:46:35.97M 2015-11-04T22:46:42.716Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.595 34.673 1500.1195 22:46:36.19M 2015-11-04T22:46:42.921Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.596 34.674 1500.1205 22:46:36.39M 2015-11-04T22:46:43.121Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.596 34.674 1500.1208 22:46:36.59M 2015-11-04T22:46:43.327Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.596 34.673 1500.1208 22:46:36.79M 2015-11-04T22:46:43.538Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.674 1500.1207 22:46:37.00M 2015-11-04T22:46:43.736Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.596 34.674 1500.1208 22:46:37.21M 2015-11-04T22:46:43.936Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.596 34.674 1500.1211 22:46:37.41M 2015-11-04T22:46:44.141Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.596 34.675 1500.1211 22:46:37.60M 2015-11-04T22:46:44.341Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.675 1500.1204 22:46:37.80M 2015-11-04T22:46:44.546Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.675 1500.1207 22:46:38.02M 2015-11-04T22:46:44.751Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.675 1500.1217 22:46:38.22M 2015-11-04T22:46:44.953Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.676 1500.1218 22:46:38.42M 2015-11-04T22:46:45.177Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.676 1500.1224 22:46:38.62M 2015-11-04T22:46:45.357Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1229 22:46:38.84M 2015-11-04T22:46:45.557Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.599 34.677 1500.1219 22:46:39.03M 2015-11-04T22:46:45.766Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.598 34.677 1500.1212 22:46:39.23M 2015-11-04T22:46:45.971Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.598 34.676 1500.1237 22:46:39.43M 2015-11-04T22:46:46.171Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.676 1500.1229 22:46:39.64M 2015-11-04T22:46:46.372Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.598 34.676 1500.1222 22:46:39.83M 2015-11-04T22:46:46.576Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.598 34.676 1500.1207 22:46:40.05M 2015-11-04T22:46:46.782Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.676 1500.1199 22:46:40.25M 2015-11-04T22:46:46.982Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.676 1500.1205 22:46:40.45M 2015-11-04T22:46:47.182Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.676 1500.1212 22:46:40.65M 2015-11-04T22:46:47.387Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.676 1500.1222 22:46:40.84M 2015-11-04T22:46:47.592Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.676 1500.1215 22:46:41.07M 2015-11-04T22:46:47.797Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.676 1500.1216 22:46:41.27M 2015-11-04T22:46:47.997Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.676 1500.1218 22:46:41.46M 2015-11-04T22:46:48.202Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.676 1500.1228 22:46:41.66M 2015-11-04T22:46:48.402Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.599 34.677 1500.1237 22:46:41.86M 2015-11-04T22:46:48.607Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.599 34.677 1500.1239 22:46:42.08M 2015-11-04T22:46:48.812Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.599 34.677 1500.1239 22:46:42.28M 2015-11-04T22:46:49.012Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.599 34.677 1500.1237 22:46:42.48M 2015-11-04T22:46:49.217Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.599 34.676 1500.1235 22:46:42.68M 2015-11-04T22:46:49.417Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.598 34.676 1500.1244 22:46:42.88M 2015-11-04T22:46:49.637Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.598 34.675 1500.1250 22:46:43.09M 2015-11-04T22:46:49.827Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.597 34.674 1500.1240 22:46:43.31M 2015-11-04T22:46:50.027Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.596 34.673 1500.1227 22:46:43.49M 2015-11-04T22:46:50.233Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.595 34.672 1500.1216 22:46:43.69M 2015-11-04T22:46:50.433Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.594 34.671 1500.1212 22:46:43.89M 2015-11-04T22:46:50.637Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.594 34.671 1500.1212 22:46:44.11M 2015-11-04T22:46:50.842Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.595 34.672 1500.1215 22:46:44.31M 2015-11-04T22:46:51.042Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.595 34.673 1500.1213 22:46:44.51M 2015-11-04T22:46:51.247Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.595 34.673 1500.1200 22:46:44.71M 2015-11-04T22:46:51.447Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.596 34.674 1500.1199 22:46:44.91M 2015-11-04T22:46:51.652Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.674 1500.1195 22:46:45.12M 2015-11-04T22:46:51.857Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.596 34.674 1500.1189 22:46:45.32M 2015-11-04T22:46:52.057Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.596 34.674 1500.1183 22:46:45.52M 2015-11-04T22:46:52.262Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.674 1500.1198 22:46:45.72M 2015-11-04T22:46:52.462Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.674 1500.1190 22:46:45.92M 2015-11-04T22:46:52.667Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.675 1500.1187 22:46:46.14M 2015-11-04T22:46:52.872Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.597 34.676 1500.1195 22:46:46.34M 2015-11-04T22:46:53.072Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.598 34.677 1500.1207 22:46:46.54M 2015-11-04T22:46:53.277Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.599 34.678 1500.1205 22:46:46.73M 2015-11-04T22:46:53.482Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.599 34.678 1500.1202 22:46:46.94M 2015-11-04T22:46:53.682Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.599 34.678 1500.1199 22:46:47.16M 2015-11-04T22:46:53.887Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.599 34.678 1500.1208 22:46:47.35M 2015-11-04T22:46:54.107Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.599 34.678 1500.1205 22:46:47.55M 2015-11-04T22:46:54.287Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.599 34.678 1500.1221 22:46:47.77M 2015-11-04T22:46:54.492Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.677 1500.1221 22:46:47.95M 2015-11-04T22:46:54.697Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.676 1500.1227 22:46:48.17M 2015-11-04T22:46:54.902Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.598 34.676 1500.1232 22:46:48.37M 2015-11-04T22:46:55.107Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.676 1500.1227 22:46:48.57M 2015-11-04T22:46:55.307Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.598 34.676 1500.1235 22:46:48.77M 2015-11-04T22:46:55.512Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.599 34.677 1500.1243 22:46:48.97M 2015-11-04T22:46:55.712Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.599 34.677 1500.1232 22:46:49.19M 2015-11-04T22:46:55.917Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.599 34.677 1500.1232 22:46:49.39M 2015-11-04T22:46:56.117Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.676 1500.1223 22:46:49.58M 2015-11-04T22:46:56.322Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.598 34.676 1500.1228 22:46:49.78M 2015-11-04T22:46:56.522Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.676 1500.1230 22:46:50.00M 2015-11-04T22:46:56.727Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.597 34.675 1500.1233 22:46:50.20M 2015-11-04T22:46:56.932Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.597 34.675 1500.1228 22:46:50.40M 2015-11-04T22:46:57.132Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.597 34.675 1500.1230 22:46:50.60M 2015-11-04T22:46:57.337Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.597 34.674 1500.1235 22:46:50.80M 2015-11-04T22:46:57.542Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.597 34.674 1500.1243 22:46:51.02M 2015-11-04T22:46:57.742Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.597 34.674 1500.1239 22:46:51.22M 2015-11-04T22:46:57.947Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.596 34.674 1500.1237 22:46:51.41M 2015-11-04T22:46:58.152Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.596 34.673 1500.1228 22:46:51.61M 2015-11-04T22:46:58.347Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.595 34.672 1500.1228 22:46:51.81M 2015-11-04T22:46:58.572Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.595 34.672 1500.1224 22:46:52.03M 2015-11-04T22:46:58.757Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.595 34.672 1500.1228 22:46:52.25M 2015-11-04T22:46:58.962Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.595 34.672 1500.1229 22:46:52.43M 2015-11-04T22:46:59.162Z|I-OCEAN7-304-XXXX| 27.15 12.965 40.595 34.672 1500.1240 22:46:52.63M 2015-11-04T22:46:59.367Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.596 34.672 1500.1240 22:46:52.83M 2015-11-04T22:46:59.572Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.595 34.672 1500.1234 22:46:53.04M 2015-11-04T22:46:59.772Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.595 34.672 1500.1233 22:46:53.24M 2015-11-04T22:46:59.977Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.596 34.672 1500.1238 22:46:53.44M 2015-11-04T22:47:00.177Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.596 34.673 1500.1228 22:46:53.64M 2015-11-04T22:47:00.382Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.596 34.673 1500.1222 22:46:53.84M 2015-11-04T22:47:00.582Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.596 34.674 1500.1218 22:46:54.06M 2015-11-04T22:47:00.787Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.597 34.674 1500.1213 22:46:54.26M 2015-11-04T22:47:00.992Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.597 34.675 1500.1224 22:46:54.46M 2015-11-04T22:47:01.192Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.597 34.675 1500.1227 22:46:54.66M 2015-11-04T22:47:01.397Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.597 34.675 1500.1223 22:46:54.86M 2015-11-04T22:47:01.597Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.597 34.675 1500.1218 22:46:55.07M 2015-11-04T22:47:01.802Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.675 1500.1216 22:46:55.27M 2015-11-04T22:47:02.052Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.676 1500.1217 22:46:55.47M 2015-11-04T22:47:02.212Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.676 1500.1217 22:46:55.72M 2015-11-04T22:47:02.412Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.676 1500.1218 22:46:55.87M 2015-11-04T22:47:02.612Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.676 1500.1223 22:46:56.09M 2015-11-04T22:47:02.817Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.598 34.677 1500.1212 22:46:56.29M 2015-11-04T22:47:03.042Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.676 1500.1207 22:46:56.49M 2015-11-04T22:47:03.222Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1210 22:46:56.71M 2015-11-04T22:47:03.427Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1202 22:46:56.89M 2015-11-04T22:47:03.632Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.597 34.676 1500.1194 22:46:57.10M 2015-11-04T22:47:03.833Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.597 34.676 1500.1191 22:46:57.30M 2015-11-04T22:47:04.037Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.597 34.676 1500.1187 22:46:57.50M 2015-11-04T22:47:04.237Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.596 34.676 1500.1188 22:46:57.70M 2015-11-04T22:47:04.443Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.676 1500.1193 22:46:57.90M 2015-11-04T22:47:04.643Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.597 34.676 1500.1190 22:46:58.12M 2015-11-04T22:47:04.852Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.597 34.676 1500.1189 22:46:58.32M 2015-11-04T22:47:05.052Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.675 1500.1187 22:46:58.52M 2015-11-04T22:47:05.257Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.596 34.675 1500.1194 22:46:58.72M 2015-11-04T22:47:05.457Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.675 1500.1185 22:46:58.92M 2015-11-04T22:47:05.670Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.675 1500.1180 22:46:59.13M 2015-11-04T22:47:05.862Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.596 34.675 1500.1177 22:46:59.33M 2015-11-04T22:47:06.067Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.596 34.675 1500.1183 22:46:59.53M 2015-11-04T22:47:06.267Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.596 34.675 1500.1188 22:46:59.73M 2015-11-04T22:47:06.473Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.675 1500.1191 22:46:59.93M 2015-11-04T22:47:06.677Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.596 34.675 1500.1180 22:47:00.15M 2015-11-04T22:47:06.877Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.675 1500.1188 22:47:00.35M 2015-11-04T22:47:07.127Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.675 1500.1184 22:47:00.55M 2015-11-04T22:47:07.287Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.596 34.675 1500.1190 22:47:00.79M 2015-11-04T22:47:07.508Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.675 1500.1190 22:47:00.95M 2015-11-04T22:47:07.692Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.675 1500.1190 22:47:01.18M 2015-11-04T22:47:07.892Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.675 1500.1190 22:47:01.36M 2015-11-04T22:47:08.097Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.597 34.676 1500.1189 22:47:01.56M 2015-11-04T22:47:08.302Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.597 34.676 1500.1176 22:47:01.76M 2015-11-04T22:47:08.502Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.676 1500.1182 22:47:01.96M 2015-11-04T22:47:08.708Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.676 1500.1183 22:47:02.18M 2015-11-04T22:47:08.907Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.677 1500.1184 22:47:02.38M 2015-11-04T22:47:09.113Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.598 34.678 1500.1189 22:47:02.58M 2015-11-04T22:47:09.318Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.599 34.678 1500.1190 22:47:02.78M 2015-11-04T22:47:09.518Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.599 34.679 1500.1187 22:47:03.00M 2015-11-04T22:47:09.723Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.599 34.679 1500.1198 22:47:03.19M 2015-11-04T22:47:09.928Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.599 34.678 1500.1199 22:47:03.39M 2015-11-04T22:47:10.128Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.599 34.678 1500.1206 22:47:03.59M 2015-11-04T22:47:10.328Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.599 34.678 1500.1211 22:47:03.79M 2015-11-04T22:47:10.532Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.599 34.678 1500.1216 22:47:04.01M 2015-11-04T22:47:10.740Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.599 34.677 1500.1222 22:47:04.21M 2015-11-04T22:47:10.938Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.599 34.677 1500.1229 22:47:04.41M 2015-11-04T22:47:11.143Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.599 34.677 1500.1239 22:47:04.61M 2015-11-04T22:47:11.348Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.599 34.676 1500.1250 22:47:04.80M 2015-11-04T22:47:11.548Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.599 34.676 1500.1259 22:47:05.03M 2015-11-04T22:47:11.748Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.599 34.676 1500.1256 22:47:05.23M 2015-11-04T22:47:11.973Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.599 34.676 1500.1255 22:47:05.42M 2015-11-04T22:47:12.203Z|I-OCEAN7-304-XXXX| 27.11 12.964 40.598 34.675 1500.1244 22:47:05.64M 2015-11-04T22:47:12.363Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.598 34.675 1500.1246 22:47:05.87M 2015-11-04T22:47:12.563Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.594 34.670 1500.1200 22:47:06.04M 2015-11-04T22:47:12.768Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.593 34.670 1500.1195 22:47:06.24M 2015-11-04T22:47:12.968Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.593 34.670 1500.1194 22:47:06.44M 2015-11-04T22:47:13.173Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.598 34.675 1500.1265 22:47:06.64M 2015-11-04T22:47:13.373Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.599 34.675 1500.1273 22:47:06.83M 2015-11-04T22:47:13.578Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.599 34.676 1500.1281 22:47:07.05M 2015-11-04T22:47:13.783Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.600 34.676 1500.1282 22:47:07.25M 2015-11-04T22:47:13.990Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.600 34.677 1500.1282 22:47:07.45M 2015-11-04T22:47:14.188Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.601 34.678 1500.1284 22:47:07.65M 2015-11-04T22:47:14.393Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.601 34.678 1500.1278 22:47:07.85M 2015-11-04T22:47:14.593Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.602 34.679 1500.1295 22:47:08.07M 2015-11-04T22:47:14.805Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.602 34.678 1500.1295 22:47:08.27M 2015-11-04T22:47:14.998Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.601 34.677 1500.1292 22:47:08.47M 2015-11-04T22:47:15.203Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.600 34.676 1500.1284 22:47:08.67M 2015-11-04T22:47:15.403Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.599 34.675 1500.1262 22:47:08.87M 2015-11-04T22:47:15.613Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.598 34.674 1500.1251 22:47:09.08M 2015-11-04T22:47:15.813Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.597 34.674 1500.1246 22:47:09.28M 2015-11-04T22:47:16.013Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.597 34.674 1500.1249 22:47:09.48M 2015-11-04T22:47:16.218Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.597 34.674 1500.1244 22:47:09.68M 2015-11-04T22:47:16.438Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.598 34.675 1500.1235 22:47:09.88M 2015-11-04T22:47:16.628Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.598 34.676 1500.1235 22:47:10.11M 2015-11-04T22:47:16.828Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.598 34.676 1500.1229 22:47:10.30M 2015-11-04T22:47:17.033Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.598 34.676 1500.1229 22:47:10.50M 2015-11-04T22:47:17.278Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.598 34.676 1500.1230 22:47:10.70M 2015-11-04T22:47:17.447Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.599 34.677 1500.1238 22:47:10.94M 2015-11-04T22:47:17.638Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.599 34.677 1500.1243 22:47:11.12M 2015-11-04T22:47:17.843Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.599 34.677 1500.1238 22:47:11.31M 2015-11-04T22:47:18.043Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.599 34.677 1500.1234 22:47:11.51M 2015-11-04T22:47:18.248Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.600 34.678 1500.1228 22:47:11.71M 2015-11-04T22:47:18.453Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.600 34.679 1500.1226 22:47:11.91M 2015-11-04T22:47:18.658Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.601 34.680 1500.1227 22:47:12.13M 2015-11-04T22:47:18.858Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.601 34.680 1500.1226 22:47:12.33M 2015-11-04T22:47:19.063Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.601 34.680 1500.1210 22:47:12.53M 2015-11-04T22:47:19.263Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.600 34.679 1500.1207 22:47:12.73M 2015-11-04T22:47:19.468Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.599 34.679 1500.1201 22:47:12.93M 2015-11-04T22:47:19.673Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.599 34.679 1500.1193 22:47:13.15M 2015-11-04T22:47:19.873Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.599 34.679 1500.1205 22:47:13.34M 2015-11-04T22:47:20.078Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.599 34.679 1500.1205 22:47:13.54M 2015-11-04T22:47:20.278Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.599 34.678 1500.1202 22:47:13.74M 2015-11-04T22:47:20.483Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.598 34.678 1500.1183 22:47:13.94M 2015-11-04T22:47:20.688Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.598 34.677 1500.1178 22:47:14.16M 2015-11-04T22:47:20.908Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.597 34.677 1500.1178 22:47:14.36M 2015-11-04T22:47:21.088Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.677 1500.1176 22:47:14.57M 2015-11-04T22:47:21.293Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.677 1500.1183 22:47:14.76M 2015-11-04T22:47:21.498Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.597 34.676 1500.1189 22:47:14.95M 2015-11-04T22:47:21.698Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.597 34.676 1500.1185 22:47:15.18M 2015-11-04T22:47:21.903Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.675 1500.1187 22:47:15.37M 2015-11-04T22:47:22.103Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.675 1500.1190 22:47:15.57M 2015-11-04T22:47:22.358Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.675 1500.1188 22:47:15.77M 2015-11-04T22:47:22.514Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.597 34.676 1500.1182 22:47:16.04M 2015-11-04T22:47:22.718Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.596 34.675 1500.1182 22:47:16.19M 2015-11-04T22:47:22.918Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.596 34.676 1500.1182 22:47:16.39M 2015-11-04T22:47:23.118Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.596 34.675 1500.1182 22:47:16.58M 2015-11-04T22:47:23.323Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.596 34.675 1500.1179 22:47:16.78M 2015-11-04T22:47:23.528Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.675 1500.1184 22:47:17.00M 2015-11-04T22:47:23.733Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.675 1500.1184 22:47:17.20M 2015-11-04T22:47:23.933Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.675 1500.1183 22:47:17.40M 2015-11-04T22:47:24.138Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.674 1500.1182 22:47:17.60M 2015-11-04T22:47:24.340Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.674 1500.1177 22:47:17.80M 2015-11-04T22:47:24.543Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.595 34.674 1500.1178 22:47:18.02M 2015-11-04T22:47:24.743Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.595 34.674 1500.1173 22:47:18.22M 2015-11-04T22:47:24.953Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.595 34.674 1500.1172 22:47:18.42M 2015-11-04T22:47:25.148Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.674 1500.1169 22:47:18.62M 2015-11-04T22:47:25.373Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.594 34.673 1500.1172 22:47:18.81M 2015-11-04T22:47:25.558Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.594 34.672 1500.1172 22:47:19.05M 2015-11-04T22:47:25.763Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.594 34.672 1500.1178 22:47:19.23M 2015-11-04T22:47:25.963Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.594 34.672 1500.1193 22:47:19.43M 2015-11-04T22:47:26.168Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.673 1500.1198 22:47:19.63M 2015-11-04T22:47:26.368Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.595 34.673 1500.1195 22:47:19.83M 2015-11-04T22:47:26.573Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.595 34.673 1500.1199 22:47:20.05M 2015-11-04T22:47:26.778Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.674 1500.1199 22:47:20.25M 2015-11-04T22:47:26.978Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.674 1500.1204 22:47:20.45M 2015-11-04T22:47:27.178Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.674 1500.1202 22:47:20.65M 2015-11-04T22:47:27.428Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.674 1500.1195 22:47:20.84M 2015-11-04T22:47:27.588Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.675 1500.1195 22:47:21.11M 2015-11-04T22:47:27.788Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.675 1500.1194 22:47:21.26M 2015-11-04T22:47:27.993Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.675 1500.1195 22:47:21.46M 2015-11-04T22:47:28.198Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.597 34.675 1500.1201 22:47:21.66M 2015-11-04T22:47:28.398Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.675 1500.1193 22:47:21.86M 2015-11-04T22:47:28.603Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.676 1500.1185 22:47:22.08M 2015-11-04T22:47:28.808Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.596 34.675 1500.1182 22:47:22.28M 2015-11-04T22:47:29.008Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.675 1500.1185 22:47:22.48M 2015-11-04T22:47:29.213Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.675 1500.1191 22:47:22.67M 2015-11-04T22:47:29.418Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.675 1500.1204 22:47:22.88M 2015-11-04T22:47:29.618Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.675 1500.1199 22:47:23.10M 2015-11-04T22:47:29.839Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.675 1500.1193 22:47:23.29M 2015-11-04T22:47:30.028Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.595 34.674 1500.1183 22:47:23.51M 2015-11-04T22:47:30.229Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.595 34.674 1500.1183 22:47:23.69M 2015-11-04T22:47:30.428Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1198 22:47:23.89M 2015-11-04T22:47:30.633Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.674 1500.1200 22:47:24.11M 2015-11-04T22:47:30.838Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.596 34.674 1500.1211 22:47:24.31M 2015-11-04T22:47:31.038Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.596 34.674 1500.1212 22:47:24.51M 2015-11-04T22:47:31.244Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.596 34.674 1500.1211 22:47:24.71M 2015-11-04T22:47:31.444Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.675 1500.1210 22:47:24.90M 2015-11-04T22:47:31.649Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.675 1500.1215 22:47:25.12M 2015-11-04T22:47:31.854Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.675 1500.1219 22:47:25.32M 2015-11-04T22:47:32.054Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.675 1500.1212 22:47:25.52M 2015-11-04T22:47:32.259Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.675 1500.1198 22:47:25.72M 2015-11-04T22:47:32.459Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.675 1500.1199 22:47:25.92M 2015-11-04T22:47:32.663Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.674 1500.1205 22:47:26.14M 2015-11-04T22:47:32.869Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.596 34.674 1500.1216 22:47:26.34M 2015-11-04T22:47:33.069Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.597 34.675 1500.1229 22:47:26.54M 2015-11-04T22:47:33.274Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.598 34.676 1500.1230 22:47:26.73M 2015-11-04T22:47:33.479Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.598 34.676 1500.1229 22:47:26.94M 2015-11-04T22:47:33.679Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.598 34.676 1500.1224 22:47:27.15M 2015-11-04T22:47:33.884Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.598 34.676 1500.1226 22:47:27.35M 2015-11-04T22:47:34.084Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.598 34.676 1500.1226 22:47:27.55M 2015-11-04T22:47:34.304Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.598 34.676 1500.1228 22:47:27.75M 2015-11-04T22:47:34.494Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.598 34.675 1500.1232 22:47:27.97M 2015-11-04T22:47:34.693Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.598 34.675 1500.1232 22:47:28.17M 2015-11-04T22:47:34.899Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.675 1500.1234 22:47:28.37M 2015-11-04T22:47:35.104Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.597 34.675 1500.1226 22:47:28.57M 2015-11-04T22:47:35.304Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.598 34.675 1500.1227 22:47:28.77M 2015-11-04T22:47:35.504Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.598 34.676 1500.1228 22:47:28.96M 2015-11-04T22:47:35.709Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.676 1500.1223 22:47:29.18M 2015-11-04T22:47:35.914Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.676 1500.1212 22:47:29.38M 2015-11-04T22:47:36.114Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.597 34.675 1500.1204 22:47:29.58M 2015-11-04T22:47:36.319Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.597 34.675 1500.1212 22:47:29.78M 2015-11-04T22:47:36.524Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.674 1500.1211 22:47:30.00M 2015-11-04T22:47:36.724Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.674 1500.1202 22:47:30.20M 2015-11-04T22:47:36.929Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.673 1500.1199 22:47:30.40M 2015-11-04T22:47:37.134Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.595 34.673 1500.1190 22:47:30.60M 2015-11-04T22:47:37.334Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.674 1500.1199 22:47:30.80M 2015-11-04T22:47:37.539Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.675 1500.1207 22:47:31.01M 2015-11-04T22:47:37.739Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.675 1500.1199 22:47:31.21M 2015-11-04T22:47:37.944Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.675 1500.1202 22:47:31.41M 2015-11-04T22:47:38.144Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.676 1500.1199 22:47:31.61M 2015-11-04T22:47:38.349Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.676 1500.1201 22:47:31.81M 2015-11-04T22:47:38.554Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.675 1500.1200 22:47:32.03M 2015-11-04T22:47:38.774Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.675 1500.1200 22:47:32.23M 2015-11-04T22:47:38.959Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.675 1500.1208 22:47:32.44M 2015-11-04T22:47:39.164Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.597 34.675 1500.1212 22:47:32.63M 2015-11-04T22:47:39.364Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.675 1500.1207 22:47:32.83M 2015-11-04T22:47:39.569Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.597 34.675 1500.1201 22:47:33.04M 2015-11-04T22:47:39.769Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.597 34.675 1500.1195 22:47:33.24M 2015-11-04T22:47:39.974Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.676 1500.1201 22:47:33.44M 2015-11-04T22:47:40.190Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.676 1500.1201 22:47:33.64M 2015-11-04T22:47:40.379Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.598 34.676 1500.1198 22:47:33.84M 2015-11-04T22:47:40.579Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.676 1500.1202 22:47:34.06M 2015-11-04T22:47:40.784Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.675 1500.1196 22:47:34.26M 2015-11-04T22:47:40.989Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.675 1500.1194 22:47:34.46M 2015-11-04T22:47:41.189Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.596 34.675 1500.1189 22:47:34.66M 2015-11-04T22:47:41.394Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.596 34.676 1500.1193 22:47:34.85M 2015-11-04T22:47:41.594Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.675 1500.1193 22:47:35.07M 2015-11-04T22:47:41.799Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.676 1500.1199 22:47:35.27M 2015-11-04T22:47:42.004Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.596 34.675 1500.1196 22:47:35.47M 2015-11-04T22:47:42.204Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.675 1500.1196 22:47:35.67M 2015-11-04T22:47:42.409Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.597 34.676 1500.1200 22:47:35.87M 2015-11-04T22:47:42.659Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.675 1500.1202 22:47:36.09M 2015-11-04T22:47:42.819Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.675 1500.1216 22:47:36.33M 2015-11-04T22:47:43.019Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.590 34.668 1500.1139 22:47:36.49M 2015-11-04T22:47:43.234Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.590 34.668 1500.1141 22:47:36.68M 2015-11-04T22:47:43.424Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.590 34.668 1500.1143 22:47:36.90M 2015-11-04T22:47:43.629Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.590 34.668 1500.1145 22:47:37.10M 2015-11-04T22:47:43.829Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.590 34.668 1500.1152 22:47:37.30M 2015-11-04T22:47:44.029Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.590 34.667 1500.1150 22:47:37.50M 2015-11-04T22:47:44.234Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.590 34.667 1500.1149 22:47:37.70M 2015-11-04T22:47:44.439Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.589 34.667 1500.1145 22:47:37.90M 2015-11-04T22:47:44.644Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.590 34.668 1500.1150 22:47:38.12M 2015-11-04T22:47:44.844Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.590 34.669 1500.1146 22:47:38.32M 2015-11-04T22:47:45.049Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.591 34.669 1500.1156 22:47:38.51M 2015-11-04T22:47:45.254Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.592 34.670 1500.1161 22:47:38.71M 2015-11-04T22:47:45.454Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.593 34.671 1500.1173 22:47:38.91M 2015-11-04T22:47:45.654Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.594 34.672 1500.1187 22:47:39.13M 2015-11-04T22:47:45.859Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.595 34.673 1500.1190 22:47:39.33M 2015-11-04T22:47:46.064Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.596 34.674 1500.1204 22:47:39.53M 2015-11-04T22:47:46.269Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.674 1500.1202 22:47:39.73M 2015-11-04T22:47:46.469Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.595 34.673 1500.1201 22:47:39.93M 2015-11-04T22:47:46.674Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.595 34.673 1500.1200 22:47:40.15M 2015-11-04T22:47:46.874Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.595 34.672 1500.1200 22:47:40.35M 2015-11-04T22:47:47.079Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.594 34.671 1500.1199 22:47:40.55M 2015-11-04T22:47:47.279Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.594 34.671 1500.1196 22:47:40.75M 2015-11-04T22:47:47.484Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.594 34.671 1500.1193 22:47:40.94M 2015-11-04T22:47:47.704Z|I-OCEAN7-304-XXXX| 27.13 12.964 40.593 34.670 1500.1198 22:47:41.16M 2015-11-04T22:47:47.894Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.593 34.670 1500.1198 22:47:41.38M 2015-11-04T22:47:48.094Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.593 34.670 1500.1201 22:47:41.56M 2015-11-04T22:47:48.299Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.593 34.670 1500.1198 22:47:41.76M 2015-11-04T22:47:48.499Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.593 34.670 1500.1200 22:47:41.96M 2015-11-04T22:47:48.704Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.593 34.671 1500.1193 22:47:42.18M 2015-11-04T22:47:48.904Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.594 34.671 1500.1195 22:47:42.38M 2015-11-04T22:47:49.109Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.594 34.672 1500.1188 22:47:42.57M 2015-11-04T22:47:49.314Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.595 34.673 1500.1189 22:47:42.77M 2015-11-04T22:47:49.515Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.589 34.668 1500.1117 22:47:43.98M 2015-11-04T22:47:49.719Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.589 34.668 1500.1111 22:47:43.19M 2015-11-04T22:47:49.924Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.589 34.668 1500.1107 22:47:43.39M 2015-11-04T22:47:50.124Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.589 34.668 1500.1110 22:47:43.59M 2015-11-04T22:47:50.324Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.589 34.668 1500.1115 22:47:43.79M 2015-11-04T22:47:50.529Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.589 34.669 1500.1105 22:47:44.01M 2015-11-04T22:47:50.734Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.590 34.669 1500.1110 22:47:44.21M 2015-11-04T22:47:50.934Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.590 34.669 1500.1111 22:47:44.41M 2015-11-04T22:47:51.139Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.591 34.670 1500.1125 22:47:44.60M 2015-11-04T22:47:51.344Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.592 34.671 1500.1135 22:47:44.80M 2015-11-04T22:47:51.544Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.593 34.672 1500.1143 22:47:45.02M 2015-11-04T22:47:51.749Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.593 34.672 1500.1156 22:47:45.22M 2015-11-04T22:47:51.949Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.594 34.672 1500.1173 22:47:45.42M 2015-11-04T22:47:52.170Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.595 34.673 1500.1196 22:47:45.62M 2015-11-04T22:47:52.356Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.595 34.673 1500.1206 22:47:45.84M 2015-11-04T22:47:52.559Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.596 34.674 1500.1228 22:47:46.04M 2015-11-04T22:47:52.764Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.674 1500.1235 22:47:46.24M 2015-11-04T22:47:52.969Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.597 34.675 1500.1228 22:47:46.44M 2015-11-04T22:47:53.169Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.675 1500.1226 22:47:46.64M 2015-11-04T22:47:53.369Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.675 1500.1223 22:47:46.83M 2015-11-04T22:47:53.574Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.596 34.674 1500.1223 22:47:47.05M 2015-11-04T22:47:53.779Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.596 34.673 1500.1222 22:47:47.25M 2015-11-04T22:47:53.979Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.596 34.673 1500.1230 22:47:47.45M 2015-11-04T22:47:54.184Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.595 34.674 1500.1200 22:47:47.65M 2015-11-04T22:47:54.389Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.595 34.673 1500.1190 22:47:47.85M 2015-11-04T22:47:54.594Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.673 1500.1187 22:47:48.07M 2015-11-04T22:47:54.794Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.673 1500.1185 22:47:48.27M 2015-11-04T22:47:54.999Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.594 34.673 1500.1179 22:47:48.47M 2015-11-04T22:47:55.199Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.594 34.673 1500.1176 22:47:48.66M 2015-11-04T22:47:55.404Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.595 34.673 1500.1167 22:47:48.86M 2015-11-04T22:47:55.605Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.674 1500.1169 22:47:49.08M 2015-11-04T22:47:55.810Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.594 34.673 1500.1168 22:47:49.28M 2015-11-04T22:47:56.012Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.674 1500.1173 22:47:49.48M 2015-11-04T22:47:56.215Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.674 1500.1173 22:47:49.68M 2015-11-04T22:47:56.420Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.595 34.674 1500.1188 22:47:49.88M 2015-11-04T22:47:56.635Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.674 1500.1195 22:47:50.10M 2015-11-04T22:47:56.825Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.674 1500.1202 22:47:50.31M 2015-11-04T22:47:57.025Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.674 1500.1204 22:47:50.50M 2015-11-04T22:47:57.230Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1201 22:47:50.69M 2015-11-04T22:47:57.435Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.674 1500.1212 22:47:50.89M 2015-11-04T22:47:57.635Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.674 1500.1221 22:47:51.11M 2015-11-04T22:47:57.885Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.675 1500.1226 22:47:51.31M 2015-11-04T22:47:58.050Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.675 1500.1234 22:47:51.56M 2015-11-04T22:47:58.245Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.675 1500.1233 22:47:51.71M 2015-11-04T22:47:58.450Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.675 1500.1228 22:47:51.91M 2015-11-04T22:47:58.655Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.674 1500.1218 22:47:52.13M 2015-11-04T22:47:58.855Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1217 22:47:52.33M 2015-11-04T22:47:59.060Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.597 34.674 1500.1219 22:47:52.53M 2015-11-04T22:47:59.260Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.600 34.678 1500.1261 22:47:52.73M 2015-11-04T22:47:59.465Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.674 1500.1223 22:47:52.92M 2015-11-04T22:47:59.670Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.596 34.673 1500.1208 22:47:53.14M 2015-11-04T22:47:59.870Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.673 1500.1207 22:47:53.34M 2015-11-04T22:48:00.075Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.673 1500.1208 22:47:53.54M 2015-11-04T22:48:00.275Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.673 1500.1207 22:47:53.74M 2015-11-04T22:48:00.480Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.596 34.673 1500.1211 22:47:53.94M 2015-11-04T22:48:00.680Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.596 34.674 1500.1211 22:47:54.16M 2015-11-04T22:48:00.885Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.596 34.674 1500.1215 22:47:54.36M 2015-11-04T22:48:01.105Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1212 22:47:54.56M 2015-11-04T22:48:01.295Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1211 22:47:54.77M 2015-11-04T22:48:01.495Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.597 34.675 1500.1208 22:47:54.96M 2015-11-04T22:48:01.695Z|I-OCEAN7-304-XXXX| 27.12 12.963 40.597 34.675 1500.1216 22:47:55.17M 2015-11-04T22:48:01.900Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.597 34.675 1500.1213 22:47:55.37M 2015-11-04T22:48:02.105Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.597 34.674 1500.1217 22:47:55.57M 2015-11-04T22:48:02.305Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.597 34.675 1500.1227 22:47:55.77M 2015-11-04T22:48:02.505Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.598 34.676 1500.1223 22:47:55.97M 2015-11-04T22:48:02.715Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.676 1500.1223 22:47:56.18M 2015-11-04T22:48:02.920Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.676 1500.1217 22:47:56.39M 2015-11-04T22:48:03.120Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.676 1500.1219 22:47:56.59M 2015-11-04T22:48:03.320Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.599 34.677 1500.1233 22:47:56.79M 2015-11-04T22:48:03.525Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.600 34.678 1500.1239 22:47:57.00M 2015-11-04T22:48:03.730Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.600 34.679 1500.1244 22:47:57.20M 2015-11-04T22:48:03.930Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.601 34.679 1500.1256 22:47:57.40M 2015-11-04T22:48:04.135Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.676 1500.1222 22:47:57.60M 2015-11-04T22:48:04.340Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.677 1500.1228 22:47:57.80M 2015-11-04T22:48:04.540Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.594 34.673 1500.1189 22:47:58.02M 2015-11-04T22:48:04.745Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.594 34.673 1500.1190 22:47:58.21M 2015-11-04T22:48:04.945Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.594 34.672 1500.1187 22:47:58.42M 2015-11-04T22:48:05.150Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.594 34.673 1500.1188 22:47:58.62M 2015-11-04T22:48:05.350Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.595 34.673 1500.1190 22:47:58.81M 2015-11-04T22:48:05.570Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.595 34.674 1500.1199 22:47:59.03M 2015-11-04T22:48:05.760Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.675 1500.1204 22:47:59.25M 2015-11-04T22:48:05.962Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.596 34.675 1500.1210 22:47:59.43M 2015-11-04T22:48:06.165Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.597 34.675 1500.1206 22:47:59.63M 2015-11-04T22:48:06.374Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1213 22:47:59.83M 2015-11-04T22:48:06.570Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.677 1500.1221 22:48:00.05M 2015-11-04T22:48:06.770Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.599 34.678 1500.1243 22:48:00.25M 2015-11-04T22:48:06.975Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.600 34.678 1500.1248 22:48:00.44M 2015-11-04T22:48:07.180Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.601 34.679 1500.1248 22:48:00.65M 2015-11-04T22:48:07.385Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.601 34.679 1500.1251 22:48:00.84M 2015-11-04T22:48:07.585Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.601 34.680 1500.1240 22:48:01.07M 2015-11-04T22:48:07.790Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.601 34.680 1500.1244 22:48:01.26M 2015-11-04T22:48:07.990Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.601 34.680 1500.1245 22:48:01.46M 2015-11-04T22:48:08.195Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.602 34.680 1500.1246 22:48:01.66M 2015-11-04T22:48:08.400Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.601 34.680 1500.1243 22:48:01.86M 2015-11-04T22:48:08.600Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.600 34.679 1500.1222 22:48:02.08M 2015-11-04T22:48:08.805Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.598 34.677 1500.1207 22:48:02.28M 2015-11-04T22:48:09.005Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.598 34.677 1500.1201 22:48:02.48M 2015-11-04T22:48:09.210Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.600 34.678 1500.1224 22:48:02.68M 2015-11-04T22:48:09.410Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.599 34.678 1500.1219 22:48:02.88M 2015-11-04T22:48:09.615Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.599 34.677 1500.1218 22:48:03.09M 2015-11-04T22:48:09.820Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.677 1500.1216 22:48:03.29M 2015-11-04T22:48:10.040Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.676 1500.1218 22:48:03.49M 2015-11-04T22:48:10.225Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.598 34.676 1500.1210 22:48:03.71M 2015-11-04T22:48:10.430Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.597 34.675 1500.1215 22:48:03.89M 2015-11-04T22:48:10.630Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.675 1500.1216 22:48:04.11M 2015-11-04T22:48:10.835Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.596 34.674 1500.1202 22:48:04.31M 2015-11-04T22:48:11.035Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.675 1500.1215 22:48:04.51M 2015-11-04T22:48:11.248Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.597 34.675 1500.1215 22:48:04.71M 2015-11-04T22:48:11.445Z|I-OCEAN7-304-XXXX| 27.10 12.963 40.598 34.676 1500.1210 22:48:04.90M 2015-11-04T22:48:11.645Z|I-OCEAN7-304-XXXX| 27.09 12.963 40.598 34.676 1500.1216 22:48:05.12M 2015-11-04T22:48:11.845Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.599 34.676 1500.1228 22:48:05.32M 2015-11-04T22:48:12.050Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.599 34.677 1500.1245 22:48:05.52M 2015-11-04T22:48:12.255Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.600 34.678 1500.1251 22:48:05.72M 2015-11-04T22:48:12.471Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.675 1500.1189 22:48:05.92M 2015-11-04T22:48:12.660Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.596 34.675 1500.1163 22:48:06.14M 2015-11-04T22:48:12.865Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.594 34.675 1500.1129 22:48:06.33M 2015-11-04T22:48:13.065Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.594 34.674 1500.1136 22:48:06.53M 2015-11-04T22:48:13.270Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.593 34.673 1500.1124 22:48:06.73M 2015-11-04T22:48:13.475Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.593 34.673 1500.1138 22:48:06.93M 2015-11-04T22:48:13.675Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.592 34.672 1500.1143 22:48:07.15M 2015-11-04T22:48:13.875Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.592 34.671 1500.1152 22:48:07.35M 2015-11-04T22:48:14.080Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.592 34.670 1500.1171 22:48:07.55M 2015-11-04T22:48:14.285Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.592 34.671 1500.1154 22:48:07.75M 2015-11-04T22:48:14.505Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.599 34.677 1500.1223 22:48:07.95M 2015-11-04T22:48:14.690Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.599 34.678 1500.1228 22:48:08.18M 2015-11-04T22:48:14.895Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.599 34.678 1500.1227 22:48:08.36M 2015-11-04T22:48:15.100Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.600 34.679 1500.1219 22:48:08.57M 2015-11-04T22:48:15.301Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.600 34.680 1500.1198 22:48:08.77M 2015-11-04T22:48:15.500Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.603 34.684 1500.1230 22:48:08.96M 2015-11-04T22:48:15.705Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.604 34.684 1500.1229 22:48:09.18M 2015-11-04T22:48:15.910Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.605 34.685 1500.1243 22:48:09.38M 2015-11-04T22:48:16.110Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.606 34.686 1500.1265 22:48:09.58M 2015-11-04T22:48:16.315Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.605 34.685 1500.1259 22:48:09.78M 2015-11-04T22:48:16.520Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.604 34.684 1500.1251 22:48:10.00M 2015-11-04T22:48:16.720Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.604 34.683 1500.1248 22:48:10.20M 2015-11-04T22:48:16.932Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.603 34.683 1500.1246 22:48:10.40M 2015-11-04T22:48:17.130Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.603 34.682 1500.1239 22:48:10.60M 2015-11-04T22:48:17.330Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.601 34.681 1500.1234 22:48:10.80M 2015-11-04T22:48:17.535Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.600 34.679 1500.1211 22:48:11.01M 2015-11-04T22:48:17.735Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1191 22:48:11.21M 2015-11-04T22:48:17.940Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.592 34.671 1500.1146 22:48:11.41M 2015-11-04T22:48:18.146Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.593 34.672 1500.1157 22:48:11.61M 2015-11-04T22:48:18.346Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.593 34.671 1500.1152 22:48:11.81M 2015-11-04T22:48:18.550Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.592 34.671 1500.1156 22:48:12.03M 2015-11-04T22:48:18.750Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.593 34.671 1500.1162 22:48:12.23M 2015-11-04T22:48:18.971Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.593 34.671 1500.1169 22:48:12.43M 2015-11-04T22:48:19.155Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.594 34.672 1500.1180 22:48:12.64M 2015-11-04T22:48:19.361Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.594 34.673 1500.1183 22:48:12.82M 2015-11-04T22:48:19.565Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.674 1500.1173 22:48:13.04M 2015-11-04T22:48:19.766Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.595 34.677 1500.1122 22:48:13.24M 2015-11-04T22:48:19.980Z|I-OCEAN7-304-XXXX| 27.24 12.959 40.596 34.677 1500.1122 22:48:13.44M 2015-11-04T22:48:20.176Z|I-OCEAN7-304-XXXX| 27.24 12.958 40.596 34.678 1500.1127 22:48:13.64M 2015-11-04T22:48:20.375Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.597 34.679 1500.1121 22:48:13.84M 2015-11-04T22:48:20.580Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.597 34.679 1500.1121 22:48:14.06M 2015-11-04T22:48:20.781Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.598 34.680 1500.1123 22:48:14.26M 2015-11-04T22:48:20.987Z|I-OCEAN7-304-XXXX| 27.19 12.958 40.598 34.680 1500.1129 22:48:14.45M 2015-11-04T22:48:21.186Z|I-OCEAN7-304-XXXX| 27.20 12.958 40.598 34.680 1500.1136 22:48:14.66M 2015-11-04T22:48:21.391Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.599 34.680 1500.1160 22:48:14.85M 2015-11-04T22:48:21.596Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.595 34.676 1500.1123 22:48:15.07M 2015-11-04T22:48:21.801Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.594 34.675 1500.1133 22:48:15.27M 2015-11-04T22:48:22.001Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.594 34.674 1500.1147 22:48:15.47M 2015-11-04T22:48:22.201Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.593 34.672 1500.1151 22:48:15.67M 2015-11-04T22:48:22.406Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.593 34.671 1500.1157 22:48:15.87M 2015-11-04T22:48:22.615Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.593 34.671 1500.1168 22:48:16.09M 2015-11-04T22:48:22.816Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.593 34.671 1500.1176 22:48:16.29M 2015-11-04T22:48:23.016Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.593 34.670 1500.1182 22:48:16.49M 2015-11-04T22:48:23.231Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.593 34.670 1500.1189 22:48:16.69M 2015-11-04T22:48:23.436Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.593 34.670 1500.1195 22:48:16.88M 2015-11-04T22:48:23.621Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.594 34.671 1500.1206 22:48:17.12M 2015-11-04T22:48:23.826Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.594 34.671 1500.1216 22:48:17.30M 2015-11-04T22:48:24.031Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.595 34.672 1500.1224 22:48:17.50M 2015-11-04T22:48:24.231Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.595 34.672 1500.1233 22:48:17.70M 2015-11-04T22:48:24.436Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.596 34.673 1500.1229 22:48:17.90M 2015-11-04T22:48:24.641Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.674 1500.1229 22:48:18.12M 2015-11-04T22:48:24.841Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.674 1500.1223 22:48:18.32M 2015-11-04T22:48:25.046Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.597 34.675 1500.1227 22:48:18.52M 2015-11-04T22:48:25.251Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.598 34.675 1500.1224 22:48:18.71M 2015-11-04T22:48:25.451Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.675 1500.1226 22:48:18.91M 2015-11-04T22:48:25.656Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.597 34.674 1500.1215 22:48:19.13M 2015-11-04T22:48:25.861Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.596 34.674 1500.1212 22:48:19.33M 2015-11-04T22:48:26.061Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1196 22:48:19.53M 2015-11-04T22:48:26.266Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.673 1500.1200 22:48:19.73M 2015-11-04T22:48:26.466Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.673 1500.1198 22:48:19.93M 2015-11-04T22:48:26.672Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.673 1500.1187 22:48:20.15M 2015-11-04T22:48:26.871Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.594 34.672 1500.1174 22:48:20.35M 2015-11-04T22:48:27.076Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.593 34.672 1500.1171 22:48:20.54M 2015-11-04T22:48:27.281Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.593 34.670 1500.1210 22:48:20.75M 2015-11-04T22:48:27.486Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.593 34.670 1500.1208 22:48:20.94M 2015-11-04T22:48:27.686Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.592 34.669 1500.1193 22:48:21.16M 2015-11-04T22:48:27.906Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.592 34.669 1500.1190 22:48:21.36M 2015-11-04T22:48:28.086Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.592 34.669 1500.1196 22:48:21.58M 2015-11-04T22:48:28.296Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.592 34.669 1500.1200 22:48:21.75M 2015-11-04T22:48:28.496Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.592 34.669 1500.1200 22:48:21.96M 2015-11-04T22:48:28.696Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.593 34.669 1500.1207 22:48:22.17M 2015-11-04T22:48:28.901Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.592 34.669 1500.1201 22:48:22.37M 2015-11-04T22:48:29.106Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.591 34.668 1500.1177 22:48:22.57M 2015-11-04T22:48:29.314Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.594 34.671 1500.1208 22:48:22.78M 2015-11-04T22:48:29.516Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.594 34.671 1500.1207 22:48:22.97M 2015-11-04T22:48:29.716Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.594 34.672 1500.1199 22:48:23.19M 2015-11-04T22:48:29.921Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.594 34.673 1500.1187 22:48:23.39M 2015-11-04T22:48:30.121Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.674 1500.1191 22:48:23.59M 2015-11-04T22:48:30.326Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.596 34.674 1500.1190 22:48:23.79M 2015-11-04T22:48:30.526Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.675 1500.1199 22:48:24.01M 2015-11-04T22:48:30.731Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.677 1500.1222 22:48:24.21M 2015-11-04T22:48:30.936Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.599 34.678 1500.1239 22:48:24.41M 2015-11-04T22:48:31.136Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.600 34.678 1500.1250 22:48:24.61M 2015-11-04T22:48:31.341Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.601 34.679 1500.1256 22:48:24.80M 2015-11-04T22:48:31.541Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.601 34.679 1500.1263 22:48:25.02M 2015-11-04T22:48:31.746Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.602 34.680 1500.1265 22:48:25.22M 2015-11-04T22:48:31.946Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.601 34.680 1500.1254 22:48:25.42M 2015-11-04T22:48:32.153Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.601 34.680 1500.1244 22:48:25.62M 2015-11-04T22:48:32.371Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.601 34.679 1500.1239 22:48:25.82M 2015-11-04T22:48:32.556Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.601 34.680 1500.1250 22:48:26.05M 2015-11-04T22:48:32.761Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.602 34.680 1500.1257 22:48:26.23M 2015-11-04T22:48:32.966Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.603 34.681 1500.1267 22:48:26.44M 2015-11-04T22:48:33.166Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.603 34.681 1500.1270 22:48:26.63M 2015-11-04T22:48:33.371Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.603 34.681 1500.1268 22:48:26.83M 2015-11-04T22:48:33.571Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.603 34.681 1500.1273 22:48:27.05M 2015-11-04T22:48:33.776Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.603 34.681 1500.1273 22:48:27.25M 2015-11-04T22:48:33.981Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.603 34.681 1500.1271 22:48:27.45M 2015-11-04T22:48:34.176Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.604 34.682 1500.1279 22:48:27.65M 2015-11-04T22:48:34.386Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.603 34.682 1500.1273 22:48:27.84M 2015-11-04T22:48:34.591Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.603 34.681 1500.1276 22:48:28.07M 2015-11-04T22:48:34.791Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.603 34.681 1500.1272 22:48:28.27M 2015-11-04T22:48:34.996Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.602 34.680 1500.1287 22:48:28.47M 2015-11-04T22:48:35.201Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.601 34.679 1500.1272 22:48:28.66M 2015-11-04T22:48:35.401Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.600 34.678 1500.1251 22:48:28.86M 2015-11-04T22:48:35.601Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.599 34.677 1500.1227 22:48:29.08M 2015-11-04T22:48:35.806Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.677 1500.1222 22:48:29.28M 2015-11-04T22:48:36.006Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1217 22:48:29.48M 2015-11-04T22:48:36.216Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.676 1500.1216 22:48:29.68M 2015-11-04T22:48:36.416Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1221 22:48:29.88M 2015-11-04T22:48:36.616Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1228 22:48:30.10M 2015-11-04T22:48:36.836Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.598 34.676 1500.1233 22:48:30.29M 2015-11-04T22:48:37.026Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.598 34.676 1500.1238 22:48:30.51M 2015-11-04T22:48:37.226Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.598 34.675 1500.1245 22:48:30.69M 2015-11-04T22:48:37.432Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.599 34.676 1500.1254 22:48:30.89M 2015-11-04T22:48:37.631Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.599 34.678 1500.1208 22:48:31.11M 2015-11-04T22:48:37.836Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.599 34.679 1500.1211 22:48:31.31M 2015-11-04T22:48:38.041Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.599 34.679 1500.1199 22:48:31.51M 2015-11-04T22:48:38.241Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.600 34.680 1500.1189 22:48:31.71M 2015-11-04T22:48:38.441Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.600 34.680 1500.1184 22:48:31.91M 2015-11-04T22:48:38.646Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.600 34.680 1500.1184 22:48:32.12M 2015-11-04T22:48:38.851Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.600 34.681 1500.1180 22:48:32.32M 2015-11-04T22:48:39.051Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.601 34.681 1500.1191 22:48:32.52M 2015-11-04T22:48:39.256Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.602 34.682 1500.1205 22:48:32.72M 2015-11-04T22:48:39.461Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.600 34.680 1500.1190 22:48:32.92M 2015-11-04T22:48:39.666Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.600 34.680 1500.1191 22:48:33.14M 2015-11-04T22:48:39.867Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.599 34.679 1500.1180 22:48:33.34M 2015-11-04T22:48:40.072Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.599 34.679 1500.1184 22:48:33.54M 2015-11-04T22:48:40.278Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.599 34.679 1500.1188 22:48:33.74M 2015-11-04T22:48:40.476Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.599 34.678 1500.1201 22:48:33.94M 2015-11-04T22:48:40.681Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.598 34.678 1500.1198 22:48:34.16M 2015-11-04T22:48:40.881Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.677 1500.1191 22:48:34.36M 2015-11-04T22:48:41.086Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.597 34.676 1500.1193 22:48:34.55M 2015-11-04T22:48:41.306Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.676 1500.1193 22:48:34.75M 2015-11-04T22:48:41.491Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.676 1500.1190 22:48:34.97M 2015-11-04T22:48:41.697Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.676 1500.1187 22:48:35.17M 2015-11-04T22:48:41.896Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.675 1500.1195 22:48:35.37M 2015-11-04T22:48:42.101Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.675 1500.1198 22:48:35.57M 2015-11-04T22:48:42.302Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.674 1500.1196 22:48:35.77M 2015-11-04T22:48:42.506Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.674 1500.1200 22:48:35.97M 2015-11-04T22:48:42.712Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.596 34.674 1500.1204 22:48:36.18M 2015-11-04T22:48:42.912Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.596 34.673 1500.1212 22:48:36.38M 2015-11-04T22:48:43.117Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.596 34.674 1500.1218 22:48:36.58M 2015-11-04T22:48:43.322Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.596 34.674 1500.1221 22:48:36.78M 2015-11-04T22:48:43.522Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.596 34.674 1500.1219 22:48:37.00M 2015-11-04T22:48:43.722Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.596 34.674 1500.1217 22:48:37.20M 2015-11-04T22:48:43.927Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.596 34.674 1500.1216 22:48:37.40M 2015-11-04T22:48:44.132Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.597 34.675 1500.1223 22:48:37.60M 2015-11-04T22:48:44.332Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.597 34.675 1500.1218 22:48:37.80M 2015-11-04T22:48:44.537Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.597 34.674 1500.1217 22:48:38.02M 2015-11-04T22:48:44.742Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.596 34.674 1500.1213 22:48:38.21M 2015-11-04T22:48:44.942Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.596 34.674 1500.1204 22:48:38.41M 2015-11-04T22:48:45.147Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.674 1500.1194 22:48:38.61M 2015-11-04T22:48:45.347Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.595 34.674 1500.1191 22:48:38.81M 2015-11-04T22:48:45.552Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.674 1500.1180 22:48:39.03M 2015-11-04T22:48:45.772Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.595 34.674 1500.1174 22:48:39.23M 2015-11-04T22:48:45.957Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.595 34.674 1500.1190 22:48:39.45M 2015-11-04T22:48:46.162Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.674 1500.1188 22:48:39.63M 2015-11-04T22:48:46.362Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.595 34.673 1500.1196 22:48:39.83M 2015-11-04T22:48:46.567Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.595 34.673 1500.1201 22:48:40.05M 2015-11-04T22:48:46.767Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.594 34.673 1500.1184 22:48:40.24M 2015-11-04T22:48:46.972Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.594 34.673 1500.1180 22:48:40.44M 2015-11-04T22:48:47.177Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.594 34.672 1500.1173 22:48:40.64M 2015-11-04T22:48:47.377Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.593 34.672 1500.1163 22:48:40.84M 2015-11-04T22:48:47.582Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.593 34.672 1500.1155 22:48:41.06M 2015-11-04T22:48:47.787Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.593 34.671 1500.1152 22:48:41.26M 2015-11-04T22:48:47.990Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.593 34.671 1500.1151 22:48:41.46M 2015-11-04T22:48:48.192Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.593 34.671 1500.1161 22:48:41.66M 2015-11-04T22:48:48.397Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.593 34.672 1500.1167 22:48:41.86M 2015-11-04T22:48:48.597Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.593 34.671 1500.1180 22:48:42.08M 2015-11-04T22:48:48.797Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.593 34.671 1500.1182 22:48:42.27M 2015-11-04T22:48:49.002Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.593 34.671 1500.1173 22:48:42.47M 2015-11-04T22:48:49.207Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.593 34.671 1500.1174 22:48:42.67M 2015-11-04T22:48:49.408Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.594 34.672 1500.1179 22:48:42.87M 2015-11-04T22:48:49.612Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.594 34.673 1500.1184 22:48:43.09M 2015-11-04T22:48:49.817Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.594 34.673 1500.1184 22:48:43.29M 2015-11-04T22:48:50.017Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.594 34.672 1500.1180 22:48:43.49M 2015-11-04T22:48:50.237Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.594 34.673 1500.1177 22:48:43.69M 2015-11-04T22:48:50.422Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.594 34.673 1500.1169 22:48:43.90M 2015-11-04T22:48:50.627Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.594 34.673 1500.1165 22:48:44.11M 2015-11-04T22:48:50.832Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.593 34.672 1500.1154 22:48:44.30M 2015-11-04T22:48:51.032Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.597 34.676 1500.1193 22:48:44.51M 2015-11-04T22:48:51.237Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.599 34.677 1500.1211 22:48:44.70M 2015-11-04T22:48:51.442Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.599 34.677 1500.1210 22:48:44.90M 2015-11-04T22:48:51.642Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.599 34.677 1500.1216 22:48:45.12M 2015-11-04T22:48:51.847Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.599 34.678 1500.1208 22:48:45.32M 2015-11-04T22:48:52.047Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.598 34.677 1500.1205 22:48:45.52M 2015-11-04T22:48:52.252Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.597 34.676 1500.1190 22:48:45.72M 2015-11-04T22:48:52.457Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.597 34.675 1500.1193 22:48:45.92M 2015-11-04T22:48:52.657Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.675 1500.1183 22:48:46.14M 2015-11-04T22:48:52.862Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.595 34.674 1500.1177 22:48:46.33M 2015-11-04T22:48:53.062Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.595 34.675 1500.1176 22:48:46.53M 2015-11-04T22:48:53.267Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.675 1500.1189 22:48:46.73M 2015-11-04T22:48:53.472Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.675 1500.1205 22:48:46.93M 2015-11-04T22:48:53.673Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.591 34.669 1500.1158 22:48:47.15M 2015-11-04T22:48:53.877Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.591 34.669 1500.1171 22:48:47.35M 2015-11-04T22:48:54.077Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.592 34.669 1500.1184 22:48:47.55M 2015-11-04T22:48:54.282Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.593 34.670 1500.1194 22:48:47.75M 2015-11-04T22:48:54.487Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.593 34.672 1500.1158 22:48:47.95M 2015-11-04T22:48:54.707Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.593 34.672 1500.1154 22:48:48.17M 2015-11-04T22:48:54.892Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.592 34.671 1500.1143 22:48:48.38M 2015-11-04T22:48:55.092Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.591 34.671 1500.1135 22:48:48.56M 2015-11-04T22:48:55.297Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.592 34.671 1500.1123 22:48:48.76M 2015-11-04T22:48:55.502Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.592 34.672 1500.1123 22:48:48.96M 2015-11-04T22:48:55.702Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.592 34.672 1500.1118 22:48:49.18M 2015-11-04T22:48:55.907Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.593 34.673 1500.1113 22:48:49.38M 2015-11-04T22:48:56.107Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.593 34.673 1500.1117 22:48:49.58M 2015-11-04T22:48:56.312Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.593 34.674 1500.1123 22:48:49.78M 2015-11-04T22:48:56.517Z|I-OCEAN7-304-XXXX| 27.25 12.960 40.594 34.674 1500.1140 22:48:50.00M 2015-11-04T22:48:56.717Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.594 34.674 1500.1139 22:48:50.20M 2015-11-04T22:48:56.922Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.596 34.675 1500.1162 22:48:50.39M 2015-11-04T22:48:57.127Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.596 34.675 1500.1171 22:48:50.59M 2015-11-04T22:48:57.327Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.596 34.675 1500.1183 22:48:50.79M 2015-11-04T22:48:57.532Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.596 34.676 1500.1185 22:48:51.01M 2015-11-04T22:48:57.732Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.596 34.675 1500.1190 22:48:51.21M 2015-11-04T22:48:57.937Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.596 34.676 1500.1189 22:48:51.41M 2015-11-04T22:48:58.142Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.596 34.676 1500.1184 22:48:51.61M 2015-11-04T22:48:58.342Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.597 34.676 1500.1190 22:48:51.81M 2015-11-04T22:48:58.542Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.676 1500.1174 22:48:52.03M 2015-11-04T22:48:58.747Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.597 34.676 1500.1176 22:48:52.22M 2015-11-04T22:48:58.953Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.676 1500.1188 22:48:52.42M 2015-11-04T22:48:59.172Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.676 1500.1194 22:48:52.62M 2015-11-04T22:48:59.353Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.675 1500.1195 22:48:52.84M 2015-11-04T22:48:59.558Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.675 1500.1190 22:48:53.04M 2015-11-04T22:48:59.762Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.675 1500.1193 22:48:53.24M 2015-11-04T22:48:59.967Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.674 1500.1195 22:48:53.44M 2015-11-04T22:49:00.186Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.595 34.673 1500.1184 22:48:53.64M 2015-11-04T22:49:00.391Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.595 34.673 1500.1185 22:48:53.84M 2015-11-04T22:49:00.577Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.595 34.673 1500.1180 22:48:54.06M 2015-11-04T22:49:00.782Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.595 34.673 1500.1188 22:48:54.26M 2015-11-04T22:49:00.982Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.673 1500.1199 22:48:54.46M 2015-11-04T22:49:01.187Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.595 34.673 1500.1194 22:48:54.65M 2015-11-04T22:49:01.387Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.594 34.672 1500.1188 22:48:54.85M 2015-11-04T22:49:01.592Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.594 34.672 1500.1184 22:48:55.07M 2015-11-04T22:49:01.797Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.593 34.671 1500.1173 22:48:55.27M 2015-11-04T22:49:01.997Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.593 34.671 1500.1167 22:48:55.47M 2015-11-04T22:49:02.202Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.593 34.671 1500.1166 22:48:55.67M 2015-11-04T22:49:02.402Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.592 34.671 1500.1158 22:48:55.87M 2015-11-04T22:49:02.608Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.592 34.671 1500.1154 22:48:56.09M 2015-11-04T22:49:02.812Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.592 34.671 1500.1150 22:48:56.28M 2015-11-04T22:49:03.012Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.592 34.671 1500.1151 22:48:56.48M 2015-11-04T22:49:03.212Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.593 34.671 1500.1160 22:48:56.68M 2015-11-04T22:49:03.435Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.593 34.671 1500.1167 22:48:56.88M 2015-11-04T22:49:03.638Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.593 34.671 1500.1171 22:48:57.10M 2015-11-04T22:49:03.822Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.593 34.671 1500.1166 22:48:57.31M 2015-11-04T22:49:04.028Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.593 34.672 1500.1168 22:48:57.50M 2015-11-04T22:49:04.228Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.594 34.673 1500.1168 22:48:57.70M 2015-11-04T22:49:04.433Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.595 34.674 1500.1176 22:48:57.89M 2015-11-04T22:49:04.637Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.592 34.671 1500.1154 22:48:58.11M 2015-11-04T22:49:04.842Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.592 34.670 1500.1149 22:48:58.31M 2015-11-04T22:49:05.042Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.592 34.670 1500.1155 22:48:58.52M 2015-11-04T22:49:05.242Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.592 34.670 1500.1165 22:48:58.71M 2015-11-04T22:49:05.448Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.592 34.669 1500.1167 22:48:58.91M 2015-11-04T22:49:05.652Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.591 34.669 1500.1173 22:48:59.13M 2015-11-04T22:49:05.852Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.591 34.669 1500.1162 22:48:59.33M 2015-11-04T22:49:06.057Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.591 34.669 1500.1158 22:48:59.53M 2015-11-04T22:49:06.258Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.591 34.669 1500.1160 22:48:59.73M 2015-11-04T22:49:06.462Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.592 34.670 1500.1157 22:48:59.92M 2015-11-04T22:49:06.668Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.592 34.670 1500.1163 22:49:00.14M 2015-11-04T22:49:06.868Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.592 34.670 1500.1165 22:49:00.35M 2015-11-04T22:49:07.073Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.592 34.670 1500.1169 22:49:00.54M 2015-11-04T22:49:07.278Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.592 34.671 1500.1147 22:49:00.74M 2015-11-04T22:49:07.478Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.593 34.672 1500.1146 22:49:00.94M 2015-11-04T22:49:07.683Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.593 34.673 1500.1157 22:49:01.16M 2015-11-04T22:49:07.883Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.594 34.673 1500.1162 22:49:01.36M 2015-11-04T22:49:08.108Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.594 34.673 1500.1167 22:49:01.56M 2015-11-04T22:49:08.293Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.594 34.673 1500.1167 22:49:01.77M 2015-11-04T22:49:08.493Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.594 34.673 1500.1165 22:49:01.96M 2015-11-04T22:49:08.698Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.594 34.673 1500.1161 22:49:02.17M 2015-11-04T22:49:08.903Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.594 34.673 1500.1166 22:49:02.37M 2015-11-04T22:49:09.103Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.594 34.673 1500.1161 22:49:02.57M 2015-11-04T22:49:09.308Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.594 34.673 1500.1166 22:49:02.77M 2015-11-04T22:49:09.508Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.594 34.673 1500.1177 22:49:02.97M 2015-11-04T22:49:09.708Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.595 34.674 1500.1183 22:49:03.19M 2015-11-04T22:49:09.918Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.596 34.674 1500.1199 22:49:03.39M 2015-11-04T22:49:10.118Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.596 34.675 1500.1206 22:49:03.59M 2015-11-04T22:49:10.323Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.675 1500.1215 22:49:03.79M 2015-11-04T22:49:10.523Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.597 34.675 1500.1222 22:49:04.00M 2015-11-04T22:49:10.728Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.597 34.675 1500.1221 22:49:04.20M 2015-11-04T22:49:10.928Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.675 1500.1211 22:49:04.40M 2015-11-04T22:49:11.133Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.675 1500.1205 22:49:04.60M 2015-11-04T22:49:11.338Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.675 1500.1201 22:49:04.80M 2015-11-04T22:49:11.543Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.597 34.676 1500.1200 22:49:05.02M 2015-11-04T22:49:11.743Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.597 34.676 1500.1194 22:49:05.22M 2015-11-04T22:49:11.943Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.598 34.677 1500.1208 22:49:05.42M 2015-11-04T22:49:12.148Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.599 34.677 1500.1208 22:49:05.62M 2015-11-04T22:49:12.353Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.599 34.678 1500.1217 22:49:05.81M 2015-11-04T22:49:12.573Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.599 34.678 1500.1212 22:49:06.04M 2015-11-04T22:49:12.758Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.599 34.678 1500.1219 22:49:06.25M 2015-11-04T22:49:12.963Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.599 34.678 1500.1218 22:49:06.43M 2015-11-04T22:49:13.163Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.595 34.675 1500.1176 22:49:06.63M 2015-11-04T22:49:13.368Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.597 34.677 1500.1199 22:49:06.83M 2015-11-04T22:49:13.568Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.598 34.677 1500.1200 22:49:07.05M 2015-11-04T22:49:13.773Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.599 34.678 1500.1210 22:49:07.25M 2015-11-04T22:49:13.978Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.599 34.678 1500.1213 22:49:07.45M 2015-11-04T22:49:14.178Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.599 34.678 1500.1221 22:49:07.65M 2015-11-04T22:49:14.383Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.600 34.679 1500.1228 22:49:07.85M 2015-11-04T22:49:14.583Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.596 34.675 1500.1176 22:49:08.07M 2015-11-04T22:49:14.783Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.595 34.674 1500.1167 22:49:08.26M 2015-11-04T22:49:14.988Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.594 34.673 1500.1161 22:49:08.46M 2015-11-04T22:49:15.193Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.594 34.674 1500.1147 22:49:08.66M 2015-11-04T22:49:15.393Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.593 34.673 1500.1134 22:49:08.86M 2015-11-04T22:49:15.598Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.594 34.674 1500.1130 22:49:09.08M 2015-11-04T22:49:15.803Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.594 34.674 1500.1133 22:49:09.28M 2015-11-04T22:49:16.021Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.593 34.673 1500.1129 22:49:09.48M 2015-11-04T22:49:16.208Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.594 34.673 1500.1151 22:49:09.68M 2015-11-04T22:49:16.413Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.594 34.674 1500.1161 22:49:09.88M 2015-11-04T22:49:16.613Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.595 34.674 1500.1168 22:49:10.10M 2015-11-04T22:49:16.818Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.595 34.674 1500.1171 22:49:10.29M 2015-11-04T22:49:17.038Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.596 34.675 1500.1177 22:49:10.49M 2015-11-04T22:49:17.223Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.596 34.675 1500.1182 22:49:10.71M 2015-11-04T22:49:17.428Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.675 1500.1193 22:49:10.89M 2015-11-04T22:49:17.628Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.597 34.675 1500.1202 22:49:11.11M 2015-11-04T22:49:17.833Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.676 1500.1217 22:49:11.31M 2015-11-04T22:49:18.034Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.676 1500.1227 22:49:11.51M 2015-11-04T22:49:18.238Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.598 34.676 1500.1234 22:49:11.71M 2015-11-04T22:49:18.443Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.598 34.676 1500.1237 22:49:11.91M 2015-11-04T22:49:18.648Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.598 34.676 1500.1244 22:49:12.12M 2015-11-04T22:49:18.848Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.598 34.675 1500.1250 22:49:12.32M 2015-11-04T22:49:19.053Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.598 34.676 1500.1250 22:49:12.52M 2015-11-04T22:49:19.253Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.598 34.676 1500.1241 22:49:12.72M 2015-11-04T22:49:19.458Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.598 34.676 1500.1234 22:49:12.92M 2015-11-04T22:49:19.663Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.598 34.676 1500.1230 22:49:13.14M 2015-11-04T22:49:19.863Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.598 34.676 1500.1240 22:49:13.34M 2015-11-04T22:49:20.068Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.598 34.676 1500.1227 22:49:13.54M 2015-11-04T22:49:20.268Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.676 1500.1219 22:49:13.74M 2015-11-04T22:49:20.474Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.598 34.676 1500.1216 22:49:13.93M 2015-11-04T22:49:20.678Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.598 34.676 1500.1211 22:49:14.15M 2015-11-04T22:49:20.878Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.676 1500.1207 22:49:14.35M 2015-11-04T22:49:21.083Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.676 1500.1205 22:49:14.55M 2015-11-04T22:49:21.283Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.598 34.676 1500.1207 22:49:14.75M 2015-11-04T22:49:21.503Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.676 1500.1205 22:49:14.95M 2015-11-04T22:49:21.693Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.676 1500.1199 22:49:15.19M 2015-11-04T22:49:21.893Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.597 34.676 1500.1206 22:49:15.37M 2015-11-04T22:49:22.093Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.597 34.676 1500.1202 22:49:15.57M 2015-11-04T22:49:22.303Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.597 34.676 1500.1202 22:49:15.76M 2015-11-04T22:49:22.503Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.676 1500.1190 22:49:15.97M 2015-11-04T22:49:22.708Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.676 1500.1193 22:49:16.18M 2015-11-04T22:49:22.908Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.675 1500.1198 22:49:16.38M 2015-11-04T22:49:23.108Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.675 1500.1206 22:49:16.58M 2015-11-04T22:49:23.318Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.675 1500.1212 22:49:16.78M 2015-11-04T22:49:23.518Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.675 1500.1219 22:49:17.00M 2015-11-04T22:49:23.718Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.675 1500.1221 22:49:17.20M 2015-11-04T22:49:23.923Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.675 1500.1215 22:49:17.40M 2015-11-04T22:49:24.128Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.675 1500.1212 22:49:17.60M 2015-11-04T22:49:24.328Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.675 1500.1210 22:49:17.79M 2015-11-04T22:49:24.533Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.675 1500.1215 22:49:18.01M 2015-11-04T22:49:24.738Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.675 1500.1215 22:49:18.21M 2015-11-04T22:49:24.938Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1217 22:49:18.41M 2015-11-04T22:49:25.143Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1221 22:49:18.61M 2015-11-04T22:49:25.348Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1221 22:49:18.81M 2015-11-04T22:49:25.550Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.598 34.676 1500.1223 22:49:19.03M 2015-11-04T22:49:25.753Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.598 34.676 1500.1221 22:49:19.23M 2015-11-04T22:49:25.973Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.598 34.676 1500.1218 22:49:19.43M 2015-11-04T22:49:26.158Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.598 34.676 1500.1211 22:49:19.64M 2015-11-04T22:49:26.363Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.676 1500.1223 22:49:19.83M 2015-11-04T22:49:26.563Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.676 1500.1213 22:49:20.05M 2015-11-04T22:49:26.787Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.676 1500.1208 22:49:20.24M 2015-11-04T22:49:26.968Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.677 1500.1215 22:49:20.44M 2015-11-04T22:49:27.173Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.677 1500.1218 22:49:20.64M 2015-11-04T22:49:27.373Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.677 1500.1224 22:49:20.84M 2015-11-04T22:49:27.579Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.676 1500.1222 22:49:21.06M 2015-11-04T22:49:27.778Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.598 34.676 1500.1227 22:49:21.26M 2015-11-04T22:49:27.984Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.598 34.675 1500.1228 22:49:21.46M 2015-11-04T22:49:28.189Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.675 1500.1227 22:49:21.65M 2015-11-04T22:49:28.388Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.598 34.676 1500.1229 22:49:21.85M 2015-11-04T22:49:28.593Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.598 34.676 1500.1226 22:49:22.07M 2015-11-04T22:49:28.798Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.598 34.676 1500.1219 22:49:22.27M 2015-11-04T22:49:28.999Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.598 34.676 1500.1221 22:49:22.47M 2015-11-04T22:49:29.204Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.598 34.676 1500.1223 22:49:22.67M 2015-11-04T22:49:29.408Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.598 34.676 1500.1224 22:49:22.87M 2015-11-04T22:49:29.608Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.599 34.677 1500.1227 22:49:23.09M 2015-11-04T22:49:29.809Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.676 1500.1230 22:49:23.29M 2015-11-04T22:49:30.013Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1228 22:49:23.49M 2015-11-04T22:49:30.219Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.598 34.676 1500.1227 22:49:23.68M 2015-11-04T22:49:30.439Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.675 1500.1224 22:49:23.89M 2015-11-04T22:49:30.624Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.597 34.675 1500.1226 22:49:24.12M 2015-11-04T22:49:30.829Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.597 34.676 1500.1222 22:49:24.30M 2015-11-04T22:49:31.029Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.676 1500.1213 22:49:24.50M 2015-11-04T22:49:31.234Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1222 22:49:24.70M 2015-11-04T22:49:31.450Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.677 1500.1224 22:49:24.90M 2015-11-04T22:49:31.639Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.599 34.677 1500.1227 22:49:25.12M 2015-11-04T22:49:31.844Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.599 34.677 1500.1229 22:49:25.32M 2015-11-04T22:49:32.065Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.599 34.677 1500.1229 22:49:25.52M 2015-11-04T22:49:32.249Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.599 34.677 1500.1219 22:49:25.72M 2015-11-04T22:49:32.454Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.598 34.677 1500.1213 22:49:25.92M 2015-11-04T22:49:32.654Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.677 1500.1215 22:49:26.13M 2015-11-04T22:49:32.859Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.677 1500.1223 22:49:26.33M 2015-11-04T22:49:33.059Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.677 1500.1219 22:49:26.53M 2015-11-04T22:49:33.264Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.677 1500.1213 22:49:26.73M 2015-11-04T22:49:33.469Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.598 34.677 1500.1208 22:49:26.93M 2015-11-04T22:49:33.669Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.599 34.678 1500.1216 22:49:27.15M 2015-11-04T22:49:33.874Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.599 34.678 1500.1208 22:49:27.35M 2015-11-04T22:49:34.074Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.598 34.678 1500.1211 22:49:27.55M 2015-11-04T22:49:34.279Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.598 34.678 1500.1196 22:49:27.75M 2015-11-04T22:49:34.484Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.597 34.677 1500.1182 22:49:27.95M 2015-11-04T22:49:34.684Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.597 34.676 1500.1179 22:49:28.16M 2015-11-04T22:49:34.904Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.676 1500.1173 22:49:28.36M 2015-11-04T22:49:35.094Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.597 34.676 1500.1172 22:49:28.58M 2015-11-04T22:49:35.294Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.597 34.677 1500.1176 22:49:28.76M 2015-11-04T22:49:35.499Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.597 34.677 1500.1182 22:49:28.96M 2015-11-04T22:49:35.699Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.597 34.677 1500.1184 22:49:29.18M 2015-11-04T22:49:35.904Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.677 1500.1183 22:49:29.38M 2015-11-04T22:49:36.109Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.598 34.677 1500.1184 22:49:29.58M 2015-11-04T22:49:36.309Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.598 34.677 1500.1190 22:49:29.78M 2015-11-04T22:49:36.514Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.598 34.677 1500.1195 22:49:29.97M 2015-11-04T22:49:36.714Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1191 22:49:30.20M 2015-11-04T22:49:36.919Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1194 22:49:30.39M 2015-11-04T22:49:37.119Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1195 22:49:30.59M 2015-11-04T22:49:37.324Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.676 1500.1198 22:49:30.79M 2015-11-04T22:49:37.529Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.676 1500.1205 22:49:31.01M 2015-11-04T22:49:37.734Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.676 1500.1202 22:49:31.21M 2015-11-04T22:49:37.934Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.598 34.676 1500.1202 22:49:31.41M 2015-11-04T22:49:38.134Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1212 22:49:31.61M 2015-11-04T22:49:38.339Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.676 1500.1206 22:49:31.80M 2015-11-04T22:49:38.544Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.675 1500.1194 22:49:32.02M 2015-11-04T22:49:38.744Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.596 34.675 1500.1184 22:49:32.22M 2015-11-04T22:49:38.950Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.596 34.676 1500.1180 22:49:32.42M 2015-11-04T22:49:39.154Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.597 34.676 1500.1190 22:49:32.62M 2015-11-04T22:49:39.374Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.597 34.676 1500.1193 22:49:32.82M 2015-11-04T22:49:39.559Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.597 34.676 1500.1198 22:49:33.06M 2015-11-04T22:49:39.759Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1193 22:49:33.24M 2015-11-04T22:49:39.964Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.676 1500.1193 22:49:33.44M 2015-11-04T22:49:40.164Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.597 34.676 1500.1188 22:49:33.64M 2015-11-04T22:49:40.369Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.676 1500.1190 22:49:33.83M 2015-11-04T22:49:40.574Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.676 1500.1187 22:49:34.05M 2015-11-04T22:49:40.782Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.597 34.676 1500.1191 22:49:34.25M 2015-11-04T22:49:40.979Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.597 34.676 1500.1183 22:49:34.45M 2015-11-04T22:49:41.184Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.597 34.676 1500.1179 22:49:34.65M 2015-11-04T22:49:41.384Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.597 34.677 1500.1187 22:49:34.85M 2015-11-04T22:49:41.589Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.598 34.677 1500.1198 22:49:35.07M 2015-11-04T22:49:41.789Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.598 34.677 1500.1204 22:49:35.27M 2015-11-04T22:49:41.994Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.598 34.676 1500.1204 22:49:35.46M 2015-11-04T22:49:42.199Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.597 34.676 1500.1208 22:49:35.67M 2015-11-04T22:49:42.399Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.596 34.675 1500.1193 22:49:35.87M 2015-11-04T22:49:42.604Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.596 34.675 1500.1180 22:49:36.08M 2015-11-04T22:49:42.804Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.596 34.675 1500.1173 22:49:36.28M 2015-11-04T22:49:43.009Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.595 34.675 1500.1161 22:49:36.48M 2015-11-04T22:49:43.209Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.595 34.675 1500.1156 22:49:36.68M 2015-11-04T22:49:43.414Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.596 34.676 1500.1152 22:49:36.88M 2015-11-04T22:49:43.619Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.596 34.676 1500.1162 22:49:37.10M 2015-11-04T22:49:43.839Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.596 34.676 1500.1168 22:49:37.30M 2015-11-04T22:49:44.024Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.597 34.677 1500.1172 22:49:37.51M 2015-11-04T22:49:44.257Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.597 34.676 1500.1172 22:49:37.69M 2015-11-04T22:49:44.474Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.597 34.677 1500.1171 22:49:37.90M 2015-11-04T22:49:44.634Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.597 34.677 1500.1163 22:49:38.16M 2015-11-04T22:49:44.834Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.597 34.677 1500.1150 22:49:38.31M 2015-11-04T22:49:45.039Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.597 34.677 1500.1155 22:49:38.51M 2015-11-04T22:49:45.244Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.597 34.678 1500.1155 22:49:38.71M 2015-11-04T22:49:45.444Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.597 34.678 1500.1160 22:49:38.91M 2015-11-04T22:49:45.649Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.598 34.678 1500.1168 22:49:39.13M 2015-11-04T22:49:45.849Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.598 34.678 1500.1179 22:49:39.33M 2015-11-04T22:49:46.054Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.598 34.678 1500.1193 22:49:39.52M 2015-11-04T22:49:46.254Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.598 34.678 1500.1201 22:49:39.73M 2015-11-04T22:49:46.459Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.598 34.677 1500.1201 22:49:39.92M 2015-11-04T22:49:46.669Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.598 34.677 1500.1190 22:49:40.14M 2015-11-04T22:49:46.864Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.598 34.677 1500.1180 22:49:40.34M 2015-11-04T22:49:47.070Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.597 34.677 1500.1183 22:49:40.54M 2015-11-04T22:49:47.274Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.597 34.677 1500.1182 22:49:40.74M 2015-11-04T22:49:47.479Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1188 22:49:40.94M 2015-11-04T22:49:47.679Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.676 1500.1201 22:49:41.16M 2015-11-04T22:49:47.879Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.676 1500.1213 22:49:41.36M 2015-11-04T22:49:48.084Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.597 34.676 1500.1222 22:49:41.56M 2015-11-04T22:49:48.304Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.675 1500.1228 22:49:41.75M 2015-11-04T22:49:48.489Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.597 34.674 1500.1218 22:49:41.97M 2015-11-04T22:49:48.694Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.596 34.674 1500.1212 22:49:42.17M 2015-11-04T22:49:48.907Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.596 34.674 1500.1205 22:49:42.37M 2015-11-04T22:49:49.099Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.673 1500.1200 22:49:42.57M 2015-11-04T22:49:49.304Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.673 1500.1207 22:49:42.77M 2015-11-04T22:49:49.554Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.673 1500.1200 22:49:42.97M 2015-11-04T22:49:49.709Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.673 1500.1200 22:49:43.23M 2015-11-04T22:49:49.914Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.672 1500.1200 22:49:43.39M 2015-11-04T22:49:50.114Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.594 34.672 1500.1194 22:49:43.59M 2015-11-04T22:49:50.319Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.594 34.672 1500.1188 22:49:43.79M 2015-11-04T22:49:50.531Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.594 34.673 1500.1182 22:49:44.00M 2015-11-04T22:49:50.724Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.594 34.672 1500.1169 22:49:44.20M 2015-11-04T22:49:50.929Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.594 34.673 1500.1163 22:49:44.40M 2015-11-04T22:49:51.129Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.594 34.674 1500.1158 22:49:44.60M 2015-11-04T22:49:51.334Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.595 34.674 1500.1163 22:49:44.80M 2015-11-04T22:49:51.535Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.596 34.675 1500.1171 22:49:45.02M 2015-11-04T22:49:51.739Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.596 34.675 1500.1174 22:49:45.22M 2015-11-04T22:49:51.939Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.596 34.676 1500.1180 22:49:45.42M 2015-11-04T22:49:52.145Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.596 34.676 1500.1184 22:49:45.62M 2015-11-04T22:49:52.344Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.596 34.676 1500.1173 22:49:45.81M 2015-11-04T22:49:52.555Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.596 34.676 1500.1169 22:49:46.03M 2015-11-04T22:49:52.775Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.596 34.676 1500.1174 22:49:46.23M 2015-11-04T22:49:52.955Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.597 34.676 1500.1185 22:49:46.45M 2015-11-04T22:49:53.160Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.597 34.677 1500.1187 22:49:46.63M 2015-11-04T22:49:53.364Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.597 34.676 1500.1199 22:49:46.83M 2015-11-04T22:49:53.565Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1194 22:49:47.05M 2015-11-04T22:49:53.770Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.598 34.676 1500.1199 22:49:47.25M 2015-11-04T22:49:53.970Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.598 34.677 1500.1201 22:49:47.45M 2015-11-04T22:49:54.175Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.598 34.677 1500.1211 22:49:47.64M 2015-11-04T22:49:54.380Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.677 1500.1207 22:49:47.85M 2015-11-04T22:49:54.585Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.599 34.677 1500.1218 22:49:48.06M 2015-11-04T22:49:54.785Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.599 34.677 1500.1232 22:49:48.27M 2015-11-04T22:49:54.985Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.675 1500.1200 22:49:48.46M 2015-11-04T22:49:55.190Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.596 34.675 1500.1204 22:49:48.66M 2015-11-04T22:49:55.395Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.597 34.675 1500.1215 22:49:48.86M 2015-11-04T22:49:55.600Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.596 34.674 1500.1215 22:49:49.08M 2015-11-04T22:49:55.800Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.673 1500.1212 22:49:49.28M 2015-11-04T22:49:56.005Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.595 34.673 1500.1207 22:49:49.48M 2015-11-04T22:49:56.205Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.594 34.671 1500.1206 22:49:49.68M 2015-11-04T22:49:56.410Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.593 34.671 1500.1201 22:49:49.88M 2015-11-04T22:49:56.610Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.593 34.670 1500.1211 22:49:50.09M 2015-11-04T22:49:56.815Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.593 34.669 1500.1221 22:49:50.29M 2015-11-04T22:49:57.020Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.593 34.669 1500.1230 22:49:50.49M 2015-11-04T22:49:57.235Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.593 34.669 1500.1229 22:49:50.69M 2015-11-04T22:49:57.425Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.593 34.669 1500.1230 22:49:50.90M 2015-11-04T22:49:57.625Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.593 34.670 1500.1221 22:49:51.11M 2015-11-04T22:49:57.830Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.594 34.670 1500.1222 22:49:51.31M 2015-11-04T22:49:58.035Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.594 34.671 1500.1228 22:49:51.51M 2015-11-04T22:49:58.257Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.594 34.670 1500.1228 22:49:51.70M 2015-11-04T22:49:58.435Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.594 34.670 1500.1222 22:49:51.90M 2015-11-04T22:49:58.645Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.594 34.670 1500.1210 22:49:52.12M 2015-11-04T22:49:58.845Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.594 34.671 1500.1210 22:49:52.32M 2015-11-04T22:49:59.050Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.594 34.672 1500.1211 22:49:52.52M 2015-11-04T22:49:59.255Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.672 1500.1215 22:49:52.72M 2015-11-04T22:49:59.455Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.595 34.673 1500.1208 22:49:52.92M 2015-11-04T22:49:59.660Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.596 34.673 1500.1217 22:49:53.14M 2015-11-04T22:49:59.865Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.596 34.674 1500.1221 22:49:53.34M 2015-11-04T22:50:00.065Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.674 1500.1219 22:49:53.54M 2015-11-04T22:50:00.270Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.597 34.675 1500.1211 22:49:53.74M 2015-11-04T22:50:00.470Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.596 34.674 1500.1211 22:49:53.94M 2015-11-04T22:50:00.675Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.674 1500.1218 22:49:54.15M 2015-11-04T22:50:00.875Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.596 34.674 1500.1217 22:49:54.35M 2015-11-04T22:50:01.080Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.596 34.674 1500.1212 22:49:54.55M 2015-11-04T22:50:01.285Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.674 1500.1199 22:49:54.75M 2015-11-04T22:50:01.485Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.675 1500.1195 22:49:54.95M 2015-11-04T22:50:01.705Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.675 1500.1206 22:49:55.17M 2015-11-04T22:50:01.890Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.675 1500.1212 22:49:55.38M 2015-11-04T22:50:02.095Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.675 1500.1211 22:49:55.57M 2015-11-04T22:50:02.295Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.597 34.675 1500.1208 22:49:55.76M 2015-11-04T22:50:02.500Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.597 34.676 1500.1211 22:49:55.96M 2015-11-04T22:50:02.700Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.676 1500.1211 22:49:56.18M 2015-11-04T22:50:02.905Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.676 1500.1212 22:49:56.38M 2015-11-04T22:50:03.110Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.676 1500.1211 22:49:56.58M 2015-11-04T22:50:03.315Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.676 1500.1218 22:49:56.78M 2015-11-04T22:50:03.515Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.599 34.677 1500.1218 22:49:57.00M 2015-11-04T22:50:03.720Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.599 34.677 1500.1218 22:49:57.20M 2015-11-04T22:50:03.925Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.599 34.677 1500.1218 22:49:57.40M 2015-11-04T22:50:04.125Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.599 34.678 1500.1221 22:49:57.60M 2015-11-04T22:50:04.325Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.604 34.682 1500.1278 22:49:57.80M 2015-11-04T22:50:04.530Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.603 34.681 1500.1261 22:49:58.01M 2015-11-04T22:50:04.735Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.602 34.681 1500.1254 22:49:58.21M 2015-11-04T22:50:04.935Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.601 34.680 1500.1251 22:49:58.41M 2015-11-04T22:50:05.140Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.600 34.679 1500.1244 22:49:58.61M 2015-11-04T22:50:05.345Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.599 34.677 1500.1227 22:49:58.81M 2015-11-04T22:50:05.545Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.674 1500.1193 22:49:59.03M 2015-11-04T22:50:05.750Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.673 1500.1178 22:49:59.23M 2015-11-04T22:50:05.950Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.594 34.673 1500.1163 22:49:59.43M 2015-11-04T22:50:06.170Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.593 34.672 1500.1165 22:49:59.63M 2015-11-04T22:50:06.360Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.592 34.671 1500.1156 22:49:59.84M 2015-11-04T22:50:06.560Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.592 34.670 1500.1155 22:50:00.04M 2015-11-04T22:50:06.765Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.592 34.670 1500.1155 22:50:00.24M 2015-11-04T22:50:06.965Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.591 34.669 1500.1160 22:50:00.44M 2015-11-04T22:50:07.170Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.592 34.670 1500.1162 22:50:00.64M 2015-11-04T22:50:07.375Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.592 34.670 1500.1183 22:50:00.84M 2015-11-04T22:50:07.575Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.593 34.670 1500.1198 22:50:01.06M 2015-11-04T22:50:07.780Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.593 34.670 1500.1202 22:50:01.26M 2015-11-04T22:50:07.980Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.593 34.671 1500.1195 22:50:01.46M 2015-11-04T22:50:08.185Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.593 34.671 1500.1190 22:50:01.65M 2015-11-04T22:50:08.385Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.594 34.671 1500.1189 22:50:01.85M 2015-11-04T22:50:08.590Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.594 34.671 1500.1195 22:50:02.07M 2015-11-04T22:50:08.795Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.594 34.672 1500.1206 22:50:02.27M 2015-11-04T22:50:08.995Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.595 34.673 1500.1204 22:50:02.47M 2015-11-04T22:50:09.200Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.591 34.669 1500.1155 22:50:02.67M 2015-11-04T22:50:09.400Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.590 34.668 1500.1160 22:50:02.87M 2015-11-04T22:50:09.605Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.590 34.669 1500.1151 22:50:03.09M 2015-11-04T22:50:09.810Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.591 34.670 1500.1147 22:50:03.29M 2015-11-04T22:50:10.010Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.591 34.670 1500.1146 22:50:03.49M 2015-11-04T22:50:10.210Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.591 34.670 1500.1138 22:50:03.68M 2015-11-04T22:50:10.420Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.591 34.670 1500.1127 22:50:03.88M 2015-11-04T22:50:10.635Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.591 34.670 1500.1125 22:50:04.10M 2015-11-04T22:50:10.825Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.592 34.672 1500.1130 22:50:04.32M 2015-11-04T22:50:11.031Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.593 34.672 1500.1143 22:50:04.50M 2015-11-04T22:50:11.230Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.593 34.673 1500.1150 22:50:04.70M 2015-11-04T22:50:11.431Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.594 34.673 1500.1158 22:50:04.90M 2015-11-04T22:50:11.635Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.595 34.674 1500.1162 22:50:05.12M 2015-11-04T22:50:11.840Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.595 34.675 1500.1165 22:50:05.32M 2015-11-04T22:50:12.040Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.596 34.675 1500.1178 22:50:05.52M 2015-11-04T22:50:12.245Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.676 1500.1185 22:50:05.71M 2015-11-04T22:50:12.450Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.598 34.677 1500.1196 22:50:05.91M 2015-11-04T22:50:12.651Z|I-OCEAN7-304-XXXX| 27.13 12.961 40.598 34.677 1500.1199 22:50:06.13M 2015-11-04T22:50:12.855Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.598 34.677 1500.1199 22:50:06.33M 2015-11-04T22:50:13.055Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.598 34.676 1500.1204 22:50:06.53M 2015-11-04T22:50:13.261Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.598 34.677 1500.1208 22:50:06.73M 2015-11-04T22:50:13.460Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.598 34.677 1500.1216 22:50:06.93M 2015-11-04T22:50:13.665Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.598 34.676 1500.1221 22:50:07.15M 2015-11-04T22:50:13.871Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.598 34.676 1500.1230 22:50:07.35M 2015-11-04T22:50:14.070Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.598 34.676 1500.1224 22:50:07.55M 2015-11-04T22:50:14.275Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.598 34.676 1500.1218 22:50:07.74M 2015-11-04T22:50:14.475Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.676 1500.1217 22:50:07.94M 2015-11-04T22:50:14.690Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1221 22:50:08.16M 2015-11-04T22:50:14.885Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.598 34.676 1500.1232 22:50:08.36M 2015-11-04T22:50:15.106Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1227 22:50:08.56M 2015-11-04T22:50:15.290Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1219 22:50:08.77M 2015-11-04T22:50:15.490Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.676 1500.1201 22:50:08.96M 2015-11-04T22:50:15.690Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.675 1500.1196 22:50:09.17M 2015-11-04T22:50:15.900Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.676 1500.1195 22:50:09.37M 2015-11-04T22:50:16.100Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.676 1500.1202 22:50:09.58M 2015-11-04T22:50:16.305Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.676 1500.1204 22:50:09.77M 2015-11-04T22:50:16.511Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.597 34.676 1500.1201 22:50:09.97M 2015-11-04T22:50:16.711Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.597 34.676 1500.1200 22:50:10.19M 2015-11-04T22:50:16.921Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.597 34.676 1500.1205 22:50:10.39M 2015-11-04T22:50:17.121Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1216 22:50:10.59M 2015-11-04T22:50:17.321Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.598 34.677 1500.1234 22:50:10.79M 2015-11-04T22:50:17.526Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.599 34.677 1500.1243 22:50:11.01M 2015-11-04T22:50:17.748Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.599 34.677 1500.1238 22:50:11.21M 2015-11-04T22:50:17.931Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.598 34.676 1500.1230 22:50:11.41M 2015-11-04T22:50:18.136Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.601 34.680 1500.1271 22:50:11.61M 2015-11-04T22:50:18.336Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.602 34.680 1500.1270 22:50:11.80M 2015-11-04T22:50:18.541Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.601 34.679 1500.1274 22:50:12.02M 2015-11-04T22:50:18.746Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.601 34.679 1500.1265 22:50:12.22M 2015-11-04T22:50:18.946Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.601 34.679 1500.1256 22:50:12.42M 2015-11-04T22:50:19.151Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.601 34.679 1500.1259 22:50:12.62M 2015-11-04T22:50:19.351Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.601 34.679 1500.1266 22:50:12.82M 2015-11-04T22:50:19.571Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.601 34.679 1500.1278 22:50:13.04M 2015-11-04T22:50:19.756Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.601 34.679 1500.1267 22:50:13.25M 2015-11-04T22:50:19.961Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.601 34.678 1500.1257 22:50:13.44M 2015-11-04T22:50:20.166Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.600 34.678 1500.1249 22:50:13.63M 2015-11-04T22:50:20.366Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.600 34.678 1500.1240 22:50:13.83M 2015-11-04T22:50:20.571Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.599 34.678 1500.1227 22:50:14.05M 2015-11-04T22:50:20.771Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.599 34.677 1500.1223 22:50:14.25M 2015-11-04T22:50:20.976Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1223 22:50:14.45M 2015-11-04T22:50:21.181Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.676 1500.1217 22:50:14.65M 2015-11-04T22:50:21.381Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.675 1500.1206 22:50:14.85M 2015-11-04T22:50:21.586Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.676 1500.1206 22:50:15.07M 2015-11-04T22:50:21.791Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.675 1500.1205 22:50:15.27M 2015-11-04T22:50:21.991Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.676 1500.1217 22:50:15.47M 2015-11-04T22:50:22.191Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.599 34.677 1500.1228 22:50:15.67M 2015-11-04T22:50:22.396Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.599 34.677 1500.1233 22:50:15.86M 2015-11-04T22:50:22.601Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.599 34.677 1500.1228 22:50:16.08M 2015-11-04T22:50:22.801Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.599 34.678 1500.1226 22:50:16.28M 2015-11-04T22:50:23.006Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.599 34.678 1500.1226 22:50:16.48M 2015-11-04T22:50:23.206Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.599 34.678 1500.1223 22:50:16.68M 2015-11-04T22:50:23.411Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.675 1500.1188 22:50:16.88M 2015-11-04T22:50:23.616Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.595 34.674 1500.1176 22:50:17.10M 2015-11-04T22:50:23.816Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.594 34.673 1500.1166 22:50:17.30M 2015-11-04T22:50:24.036Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.593 34.673 1500.1160 22:50:17.50M 2015-11-04T22:50:24.221Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.593 34.672 1500.1155 22:50:17.71M 2015-11-04T22:50:24.426Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.593 34.672 1500.1151 22:50:17.89M 2015-11-04T22:50:24.631Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.593 34.672 1500.1139 22:50:18.11M 2015-11-04T22:50:24.831Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.593 34.672 1500.1147 22:50:18.31M 2015-11-04T22:50:25.036Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.593 34.672 1500.1141 22:50:18.51M 2015-11-04T22:50:25.236Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.590 34.670 1500.1111 22:50:18.71M 2015-11-04T22:50:25.441Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.589 34.669 1500.1094 22:50:18.91M 2015-11-04T22:50:25.646Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.591 34.671 1500.1099 22:50:19.13M 2015-11-04T22:50:25.846Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.592 34.671 1500.1115 22:50:19.33M 2015-11-04T22:50:26.051Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.593 34.673 1500.1132 22:50:19.52M 2015-11-04T22:50:26.256Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.594 34.673 1500.1152 22:50:19.72M 2015-11-04T22:50:26.456Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.595 34.674 1500.1163 22:50:19.92M 2015-11-04T22:50:26.661Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.595 34.675 1500.1173 22:50:20.14M 2015-11-04T22:50:26.866Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.596 34.675 1500.1193 22:50:20.34M 2015-11-04T22:50:27.066Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.597 34.676 1500.1206 22:50:20.54M 2015-11-04T22:50:27.271Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.676 1500.1201 22:50:20.74M 2015-11-04T22:50:27.472Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.676 1500.1196 22:50:20.94M 2015-11-04T22:50:27.676Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.676 1500.1201 22:50:21.16M 2015-11-04T22:50:27.881Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.598 34.677 1500.1200 22:50:21.35M 2015-11-04T22:50:28.081Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.677 1500.1204 22:50:21.56M 2015-11-04T22:50:28.286Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1212 22:50:21.75M 2015-11-04T22:50:28.506Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1216 22:50:21.95M 2015-11-04T22:50:28.686Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.676 1500.1223 22:50:22.19M 2015-11-04T22:50:28.896Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.676 1500.1223 22:50:22.37M 2015-11-04T22:50:29.096Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.676 1500.1219 22:50:22.57M 2015-11-04T22:50:29.301Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.676 1500.1213 22:50:22.77M 2015-11-04T22:50:29.506Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.603 34.681 1500.1274 22:50:22.97M 2015-11-04T22:50:29.706Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.603 34.682 1500.1268 22:50:23.19M 2015-11-04T22:50:29.911Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.604 34.682 1500.1277 22:50:23.39M 2015-11-04T22:50:30.111Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.604 34.682 1500.1273 22:50:23.59M 2015-11-04T22:50:30.316Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.604 34.682 1500.1279 22:50:23.78M 2015-11-04T22:50:30.516Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.605 34.683 1500.1292 22:50:24.00M 2015-11-04T22:50:30.721Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.605 34.683 1500.1290 22:50:24.20M 2015-11-04T22:50:30.926Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.675 1500.1204 22:50:24.40M 2015-11-04T22:50:31.126Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.675 1500.1194 22:50:24.60M 2015-11-04T22:50:31.326Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.675 1500.1191 22:50:24.80M 2015-11-04T22:50:31.531Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.675 1500.1188 22:50:25.01M 2015-11-04T22:50:31.736Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.674 1500.1187 22:50:25.21M 2015-11-04T22:50:31.941Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.594 34.673 1500.1177 22:50:25.42M 2015-11-04T22:50:32.141Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.674 1500.1201 22:50:25.62M 2015-11-04T22:50:32.346Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.675 1500.1204 22:50:25.81M 2015-11-04T22:50:32.546Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.676 1500.1213 22:50:26.03M 2015-11-04T22:50:32.751Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.677 1500.1224 22:50:26.23M 2015-11-04T22:50:32.976Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.677 1500.1230 22:50:26.43M 2015-11-04T22:50:33.156Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.674 1500.1205 22:50:26.65M 2015-11-04T22:50:33.361Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.596 34.674 1500.1205 22:50:26.83M 2015-11-04T22:50:33.566Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.675 1500.1195 22:50:27.05M 2015-11-04T22:50:33.766Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.676 1500.1190 22:50:27.25M 2015-11-04T22:50:33.971Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.593 34.673 1500.1152 22:50:27.45M 2015-11-04T22:50:34.171Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.594 34.673 1500.1156 22:50:27.64M 2015-11-04T22:50:34.376Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.594 34.674 1500.1160 22:50:27.84M 2015-11-04T22:50:34.576Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.595 34.674 1500.1165 22:50:28.06M 2015-11-04T22:50:34.781Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.595 34.674 1500.1145 22:50:28.26M 2015-11-04T22:50:34.986Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.594 34.674 1500.1129 22:50:28.46M 2015-11-04T22:50:35.186Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.594 34.675 1500.1138 22:50:28.66M 2015-11-04T22:50:35.391Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.594 34.675 1500.1141 22:50:28.86M 2015-11-04T22:50:35.591Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.595 34.675 1500.1152 22:50:29.08M 2015-11-04T22:50:35.796Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.595 34.674 1500.1158 22:50:29.28M 2015-11-04T22:50:36.001Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.595 34.675 1500.1150 22:50:29.47M 2015-11-04T22:50:36.201Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.595 34.675 1500.1157 22:50:29.68M 2015-11-04T22:50:36.406Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.596 34.675 1500.1168 22:50:29.87M 2015-11-04T22:50:36.611Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.597 34.676 1500.1195 22:50:30.09M 2015-11-04T22:50:36.811Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.597 34.675 1500.1201 22:50:30.29M 2015-11-04T22:50:37.017Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.597 34.675 1500.1212 22:50:30.49M 2015-11-04T22:50:37.216Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.597 34.675 1500.1213 22:50:30.69M 2015-11-04T22:50:37.442Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.597 34.675 1500.1222 22:50:30.89M 2015-11-04T22:50:37.627Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.675 1500.1234 22:50:31.12M 2015-11-04T22:50:37.832Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.597 34.675 1500.1235 22:50:31.31M 2015-11-04T22:50:38.032Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.598 34.675 1500.1243 22:50:31.51M 2015-11-04T22:50:38.231Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.598 34.675 1500.1246 22:50:31.70M 2015-11-04T22:50:38.437Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.598 34.675 1500.1256 22:50:31.90M 2015-11-04T22:50:38.641Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.592 34.669 1500.1196 22:50:32.12M 2015-11-04T22:50:38.842Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.591 34.668 1500.1184 22:50:32.32M 2015-11-04T22:50:39.047Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.591 34.668 1500.1185 22:50:32.52M 2015-11-04T22:50:39.246Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.592 34.669 1500.1193 22:50:32.72M 2015-11-04T22:50:39.452Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.590 34.667 1500.1168 22:50:32.92M 2015-11-04T22:50:39.657Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.591 34.668 1500.1171 22:50:33.14M 2015-11-04T22:50:39.857Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.591 34.668 1500.1176 22:50:33.34M 2015-11-04T22:50:40.070Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.591 34.669 1500.1177 22:50:33.53M 2015-11-04T22:50:40.267Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.600 34.677 1500.1277 22:50:33.73M 2015-11-04T22:50:40.467Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.598 34.675 1500.1262 22:50:33.93M 2015-11-04T22:50:40.672Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.598 34.675 1500.1249 22:50:34.15M 2015-11-04T22:50:40.872Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.597 34.674 1500.1234 22:50:34.35M 2015-11-04T22:50:41.077Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.597 34.674 1500.1226 22:50:34.55M 2015-11-04T22:50:41.282Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.596 34.673 1500.1216 22:50:34.75M 2015-11-04T22:50:41.482Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.595 34.672 1500.1223 22:50:34.95M 2015-11-04T22:50:41.687Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.594 34.671 1500.1212 22:50:35.17M 2015-11-04T22:50:41.902Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.594 34.671 1500.1199 22:50:35.37M 2015-11-04T22:50:42.092Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.594 34.671 1500.1213 22:50:35.58M 2015-11-04T22:50:42.297Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.594 34.671 1500.1215 22:50:35.76M 2015-11-04T22:50:42.497Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.594 34.671 1500.1212 22:50:35.96M 2015-11-04T22:50:42.708Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.594 34.672 1500.1208 22:50:36.18M 2015-11-04T22:50:42.902Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.672 1500.1207 22:50:36.38M 2015-11-04T22:50:43.107Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.595 34.673 1500.1206 22:50:36.58M 2015-11-04T22:50:43.312Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.673 1500.1208 22:50:36.78M 2015-11-04T22:50:43.513Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.596 34.673 1500.1218 22:50:37.00M 2015-11-04T22:50:43.717Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.596 34.673 1500.1222 22:50:37.19M 2015-11-04T22:50:43.922Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.595 34.673 1500.1216 22:50:37.40M 2015-11-04T22:50:44.122Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.595 34.673 1500.1218 22:50:37.60M 2015-11-04T22:50:44.322Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.595 34.673 1500.1216 22:50:37.79M 2015-11-04T22:50:44.527Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.595 34.673 1500.1211 22:50:38.01M 2015-11-04T22:50:44.732Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.595 34.673 1500.1200 22:50:38.21M 2015-11-04T22:50:44.937Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.595 34.673 1500.1189 22:50:38.41M 2015-11-04T22:50:45.137Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.594 34.672 1500.1174 22:50:38.61M 2015-11-04T22:50:45.342Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.593 34.672 1500.1167 22:50:38.81M 2015-11-04T22:50:45.547Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.593 34.671 1500.1161 22:50:39.03M 2015-11-04T22:50:45.742Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.592 34.671 1500.1168 22:50:39.23M 2015-11-04T22:50:45.952Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.592 34.670 1500.1168 22:50:39.42M 2015-11-04T22:50:46.152Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.591 34.669 1500.1154 22:50:39.63M 2015-11-04T22:50:46.372Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.591 34.669 1500.1141 22:50:39.82M 2015-11-04T22:50:46.557Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.590 34.669 1500.1143 22:50:40.06M 2015-11-04T22:50:46.762Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.591 34.670 1500.1145 22:50:40.24M 2015-11-04T22:50:46.962Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.592 34.670 1500.1156 22:50:40.44M 2015-11-04T22:50:47.167Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.593 34.671 1500.1160 22:50:40.64M 2015-11-04T22:50:47.367Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.599 34.678 1500.1232 22:50:40.84M 2015-11-04T22:50:47.572Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.600 34.679 1500.1233 22:50:41.06M 2015-11-04T22:50:47.777Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.601 34.680 1500.1244 22:50:41.26M 2015-11-04T22:50:47.977Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.602 34.680 1500.1245 22:50:41.45M 2015-11-04T22:50:48.182Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.602 34.681 1500.1256 22:50:41.65M 2015-11-04T22:50:48.382Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.602 34.681 1500.1263 22:50:41.85M 2015-11-04T22:50:48.582Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.602 34.681 1500.1260 22:50:42.07M 2015-11-04T22:50:48.792Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.603 34.681 1500.1266 22:50:42.27M 2015-11-04T22:50:48.997Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.602 34.681 1500.1257 22:50:42.47M 2015-11-04T22:50:49.197Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.601 34.680 1500.1244 22:50:42.67M 2015-11-04T22:50:49.402Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.601 34.679 1500.1244 22:50:42.87M 2015-11-04T22:50:49.602Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.600 34.679 1500.1250 22:50:43.09M 2015-11-04T22:50:49.807Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.600 34.679 1500.1249 22:50:43.28M 2015-11-04T22:50:50.012Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.600 34.679 1500.1243 22:50:43.48M 2015-11-04T22:50:50.212Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.594 34.672 1500.1178 22:50:43.69M 2015-11-04T22:50:50.417Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.593 34.672 1500.1179 22:50:43.88M 2015-11-04T22:50:50.617Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.594 34.672 1500.1184 22:50:44.10M 2015-11-04T22:50:50.837Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.595 34.673 1500.1196 22:50:44.30M 2015-11-04T22:50:51.027Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.596 34.674 1500.1215 22:50:44.52M 2015-11-04T22:50:51.227Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.675 1500.1217 22:50:44.70M 2015-11-04T22:50:51.432Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.676 1500.1219 22:50:44.90M 2015-11-04T22:50:51.650Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.676 1500.1223 22:50:45.12M 2015-11-04T22:50:51.837Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.598 34.677 1500.1228 22:50:45.32M 2015-11-04T22:50:52.037Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.598 34.676 1500.1228 22:50:45.51M 2015-11-04T22:50:52.242Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.597 34.675 1500.1224 22:50:45.71M 2015-11-04T22:50:52.447Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.596 34.674 1500.1221 22:50:45.91M 2015-11-04T22:50:52.647Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.595 34.674 1500.1204 22:50:46.13M 2015-11-04T22:50:52.852Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.594 34.673 1500.1185 22:50:46.33M 2015-11-04T22:50:53.052Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.593 34.672 1500.1178 22:50:46.53M 2015-11-04T22:50:53.257Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.592 34.671 1500.1163 22:50:46.73M 2015-11-04T22:50:53.457Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.592 34.671 1500.1166 22:50:46.93M 2015-11-04T22:50:53.662Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.593 34.672 1500.1168 22:50:47.14M 2015-11-04T22:50:53.867Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.594 34.672 1500.1172 22:50:47.34M 2015-11-04T22:50:54.072Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.595 34.673 1500.1184 22:50:47.54M 2015-11-04T22:50:54.272Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.595 34.674 1500.1194 22:50:47.74M 2015-11-04T22:50:54.495Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.674 1500.1193 22:50:47.94M 2015-11-04T22:50:54.682Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.675 1500.1191 22:50:48.16M 2015-11-04T22:50:54.882Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.596 34.675 1500.1191 22:50:48.36M 2015-11-04T22:50:55.082Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.597 34.676 1500.1195 22:50:48.56M 2015-11-04T22:50:55.307Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.598 34.677 1500.1205 22:50:48.76M 2015-11-04T22:50:55.492Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.598 34.677 1500.1211 22:50:48.97M 2015-11-04T22:50:55.692Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.677 1500.1218 22:50:49.18M 2015-11-04T22:50:55.892Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.677 1500.1223 22:50:49.37M 2015-11-04T22:50:56.102Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.677 1500.1218 22:50:49.57M 2015-11-04T22:50:56.302Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.677 1500.1226 22:50:49.77M 2015-11-04T22:50:56.507Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.677 1500.1219 22:50:49.97M 2015-11-04T22:50:56.707Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.598 34.677 1500.1216 22:50:50.19M 2015-11-04T22:50:56.912Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.597 34.676 1500.1215 22:50:50.39M 2015-11-04T22:50:57.117Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.599 34.677 1500.1227 22:50:50.59M 2015-11-04T22:50:57.317Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.599 34.677 1500.1233 22:50:50.79M 2015-11-04T22:50:57.522Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.600 34.678 1500.1243 22:50:51.01M 2015-11-04T22:50:57.722Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.600 34.677 1500.1266 22:50:51.21M 2015-11-04T22:50:57.927Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.600 34.678 1500.1274 22:50:51.40M 2015-11-04T22:50:58.127Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.601 34.678 1500.1284 22:50:51.60M 2015-11-04T22:50:58.332Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.602 34.679 1500.1293 22:50:51.80M 2015-11-04T22:50:58.537Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.603 34.680 1500.1301 22:50:52.02M 2015-11-04T22:50:58.737Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.603 34.680 1500.1302 22:50:52.22M 2015-11-04T22:50:58.947Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.603 34.679 1500.1301 22:50:52.42M 2015-11-04T22:50:59.142Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.603 34.679 1500.1304 22:50:52.62M 2015-11-04T22:50:59.349Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.603 34.680 1500.1310 22:50:52.82M 2015-11-04T22:50:59.552Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.603 34.680 1500.1310 22:50:53.04M 2015-11-04T22:50:59.773Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.596 34.673 1500.1233 22:50:53.24M 2015-11-04T22:50:59.957Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.594 34.672 1500.1215 22:50:53.45M 2015-11-04T22:51:00.162Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.593 34.670 1500.1210 22:50:53.64M 2015-11-04T22:51:00.362Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.592 34.669 1500.1202 22:50:53.83M 2015-11-04T22:51:00.567Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.593 34.670 1500.1200 22:50:54.05M 2015-11-04T22:51:00.772Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.593 34.671 1500.1193 22:50:54.25M 2015-11-04T22:51:00.972Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.594 34.671 1500.1196 22:50:54.45M 2015-11-04T22:51:01.173Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.594 34.672 1500.1200 22:50:54.65M 2015-11-04T22:51:01.377Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.673 1500.1198 22:50:54.85M 2015-11-04T22:51:01.582Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.673 1500.1202 22:50:55.07M 2015-11-04T22:51:01.788Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.596 34.674 1500.1206 22:50:55.27M 2015-11-04T22:51:01.988Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.596 34.675 1500.1201 22:50:55.47M 2015-11-04T22:51:02.188Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.596 34.675 1500.1196 22:50:55.66M 2015-11-04T22:51:02.393Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.596 34.674 1500.1191 22:50:55.86M 2015-11-04T22:51:02.598Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.596 34.674 1500.1190 22:50:56.08M 2015-11-04T22:51:02.803Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.595 34.674 1500.1188 22:50:56.28M 2015-11-04T22:51:03.003Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.599 34.678 1500.1230 22:50:56.48M 2015-11-04T22:51:03.203Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.601 34.679 1500.1246 22:50:56.68M 2015-11-04T22:51:03.408Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.602 34.680 1500.1261 22:50:56.88M 2015-11-04T22:51:03.613Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.602 34.681 1500.1270 22:50:57.10M 2015-11-04T22:51:03.818Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.602 34.680 1500.1265 22:50:57.30M 2015-11-04T22:51:04.018Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.601 34.679 1500.1254 22:50:57.49M 2015-11-04T22:51:04.238Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.600 34.679 1500.1239 22:50:57.69M 2015-11-04T22:51:04.428Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.600 34.679 1500.1228 22:50:57.91M 2015-11-04T22:51:04.628Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.599 34.678 1500.1223 22:50:58.11M 2015-11-04T22:51:04.833Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.677 1500.1212 22:50:58.31M 2015-11-04T22:51:05.062Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.597 34.676 1500.1204 22:50:58.51M 2015-11-04T22:51:05.233Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.676 1500.1199 22:50:58.71M 2015-11-04T22:51:05.438Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.676 1500.1189 22:50:58.90M 2015-11-04T22:51:05.643Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.676 1500.1200 22:50:59.13M 2015-11-04T22:51:05.848Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.675 1500.1200 22:50:59.33M 2015-11-04T22:51:06.048Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.675 1500.1200 22:50:59.53M 2015-11-04T22:51:06.253Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.675 1500.1193 22:50:59.72M 2015-11-04T22:51:06.458Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.596 34.675 1500.1184 22:50:59.92M 2015-11-04T22:51:06.671Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.595 34.675 1500.1176 22:51:00.14M 2015-11-04T22:51:06.858Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.596 34.675 1500.1176 22:51:00.34M 2015-11-04T22:51:07.063Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.596 34.675 1500.1177 22:51:00.54M 2015-11-04T22:51:07.263Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1190 22:51:00.74M 2015-11-04T22:51:07.468Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.676 1500.1193 22:51:00.94M 2015-11-04T22:51:07.673Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1191 22:51:01.15M 2015-11-04T22:51:07.878Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.598 34.677 1500.1204 22:51:01.35M 2015-11-04T22:51:08.073Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.598 34.678 1500.1202 22:51:01.55M 2015-11-04T22:51:08.283Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.598 34.677 1500.1193 22:51:01.75M 2015-11-04T22:51:08.483Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.598 34.677 1500.1195 22:51:01.95M 2015-11-04T22:51:08.703Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1194 22:51:02.17M 2015-11-04T22:51:08.888Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.676 1500.1190 22:51:02.38M 2015-11-04T22:51:09.093Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.597 34.676 1500.1190 22:51:02.57M 2015-11-04T22:51:09.298Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.676 1500.1195 22:51:02.77M 2015-11-04T22:51:09.498Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.676 1500.1204 22:51:02.97M 2015-11-04T22:51:09.703Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.675 1500.1206 22:51:03.18M 2015-11-04T22:51:09.908Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.675 1500.1210 22:51:03.38M 2015-11-04T22:51:10.109Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.592 34.671 1500.1163 22:51:03.58M 2015-11-04T22:51:10.308Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.592 34.671 1500.1167 22:51:03.78M 2015-11-04T22:51:10.518Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.593 34.671 1500.1180 22:51:04.00M 2015-11-04T22:51:10.718Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.594 34.671 1500.1208 22:51:04.20M 2015-11-04T22:51:10.923Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.594 34.671 1500.1211 22:51:04.40M 2015-11-04T22:51:11.123Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.594 34.671 1500.1213 22:51:04.60M 2015-11-04T22:51:11.328Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.594 34.671 1500.1212 22:51:04.80M 2015-11-04T22:51:11.528Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.594 34.671 1500.1206 22:51:05.02M 2015-11-04T22:51:11.733Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.594 34.671 1500.1205 22:51:05.21M 2015-11-04T22:51:11.938Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.672 1500.1211 22:51:05.41M 2015-11-04T22:51:12.138Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.595 34.673 1500.1221 22:51:05.61M 2015-11-04T22:51:12.343Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.596 34.674 1500.1227 22:51:05.81M 2015-11-04T22:51:12.543Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.675 1500.1228 22:51:06.03M 2015-11-04T22:51:12.755Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.676 1500.1239 22:51:06.23M 2015-11-04T22:51:12.960Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.598 34.676 1500.1238 22:51:06.43M 2015-11-04T22:51:13.168Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.599 34.677 1500.1243 22:51:06.63M 2015-11-04T22:51:13.362Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.599 34.677 1500.1238 22:51:06.84M 2015-11-04T22:51:13.558Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.598 34.677 1500.1234 22:51:07.05M 2015-11-04T22:51:13.763Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.598 34.676 1500.1217 22:51:07.24M 2015-11-04T22:51:13.968Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.598 34.676 1500.1215 22:51:07.44M 2015-11-04T22:51:14.168Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.676 1500.1215 22:51:07.64M 2015-11-04T22:51:14.373Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.676 1500.1218 22:51:07.84M 2015-11-04T22:51:14.573Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.598 34.676 1500.1227 22:51:08.06M 2015-11-04T22:51:14.778Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.598 34.677 1500.1227 22:51:08.26M 2015-11-04T22:51:14.983Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.677 1500.1218 22:51:08.46M 2015-11-04T22:51:15.183Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.677 1500.1216 22:51:08.66M 2015-11-04T22:51:15.388Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.677 1500.1216 22:51:08.86M 2015-11-04T22:51:15.588Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.677 1500.1211 22:51:09.08M 2015-11-04T22:51:15.793Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.677 1500.1202 22:51:09.27M 2015-11-04T22:51:15.998Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.598 34.677 1500.1208 22:51:09.48M 2015-11-04T22:51:16.198Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.598 34.677 1500.1201 22:51:09.67M 2015-11-04T22:51:16.421Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.599 34.677 1500.1211 22:51:09.87M 2015-11-04T22:51:16.608Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.599 34.678 1500.1222 22:51:10.09M 2015-11-04T22:51:16.808Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.600 34.678 1500.1238 22:51:10.29M 2015-11-04T22:51:17.013Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.600 34.678 1500.1241 22:51:10.49M 2015-11-04T22:51:17.218Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.600 34.678 1500.1238 22:51:10.69M 2015-11-04T22:51:17.418Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.599 34.678 1500.1227 22:51:10.89M 2015-11-04T22:51:17.633Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.677 1500.1212 22:51:11.10M 2015-11-04T22:51:17.828Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.676 1500.1208 22:51:11.32M 2015-11-04T22:51:18.028Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.676 1500.1200 22:51:11.50M 2015-11-04T22:51:18.228Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.675 1500.1187 22:51:11.70M 2015-11-04T22:51:18.433Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.595 34.674 1500.1178 22:51:11.90M 2015-11-04T22:51:18.638Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.595 34.674 1500.1177 22:51:12.12M 2015-11-04T22:51:18.838Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.595 34.671 1500.1233 22:51:12.32M 2015-11-04T22:51:19.043Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.595 34.671 1500.1240 22:51:12.51M 2015-11-04T22:51:19.248Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.595 34.671 1500.1249 22:51:12.72M 2015-11-04T22:51:19.457Z|I-OCEAN7-304-XXXX| 27.16 12.965 40.595 34.671 1500.1246 22:51:12.92M 2015-11-04T22:51:19.653Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.594 34.670 1500.1243 22:51:13.14M 2015-11-04T22:51:19.853Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.594 34.670 1500.1241 22:51:13.33M 2015-11-04T22:51:20.058Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.595 34.670 1500.1256 22:51:13.53M 2015-11-04T22:51:20.263Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.594 34.670 1500.1250 22:51:13.73M 2015-11-04T22:51:20.463Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.594 34.670 1500.1249 22:51:13.93M 2015-11-04T22:51:20.663Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.595 34.671 1500.1252 22:51:14.15M 2015-11-04T22:51:20.868Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.596 34.672 1500.1254 22:51:14.35M 2015-11-04T22:51:21.092Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.596 34.673 1500.1252 22:51:14.55M 2015-11-04T22:51:21.289Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.597 34.674 1500.1257 22:51:14.75M 2015-11-04T22:51:21.478Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.598 34.675 1500.1252 22:51:14.95M 2015-11-04T22:51:21.678Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.598 34.675 1500.1246 22:51:15.16M 2015-11-04T22:51:21.883Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.598 34.675 1500.1239 22:51:15.36M 2015-11-04T22:51:22.108Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.598 34.676 1500.1234 22:51:15.56M 2015-11-04T22:51:22.288Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.598 34.676 1500.1238 22:51:15.78M 2015-11-04T22:51:22.493Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.598 34.676 1500.1227 22:51:15.96M 2015-11-04T22:51:22.698Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.598 34.676 1500.1230 22:51:16.18M 2015-11-04T22:51:22.898Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.597 34.675 1500.1228 22:51:16.38M 2015-11-04T22:51:23.103Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.597 34.676 1500.1222 22:51:16.58M 2015-11-04T22:51:23.308Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.676 1500.1224 22:51:16.78M 2015-11-04T22:51:23.503Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.676 1500.1230 22:51:17.00M 2015-11-04T22:51:23.713Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.676 1500.1230 22:51:17.19M 2015-11-04T22:51:23.913Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.598 34.676 1500.1222 22:51:17.39M 2015-11-04T22:51:24.118Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1217 22:51:17.59M 2015-11-04T22:51:24.318Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1219 22:51:17.79M 2015-11-04T22:51:24.523Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1219 22:51:18.01M 2015-11-04T22:51:24.728Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1218 22:51:18.21M 2015-11-04T22:51:24.928Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.677 1500.1213 22:51:18.41M 2015-11-04T22:51:25.133Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.677 1500.1205 22:51:18.61M 2015-11-04T22:51:25.333Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.676 1500.1215 22:51:18.81M 2015-11-04T22:51:25.539Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.676 1500.1216 22:51:19.02M 2015-11-04T22:51:25.743Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.597 34.676 1500.1217 22:51:19.22M 2015-11-04T22:51:25.943Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.676 1500.1218 22:51:19.42M 2015-11-04T22:51:26.150Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.676 1500.1219 22:51:19.62M 2015-11-04T22:51:26.354Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.597 34.675 1500.1223 22:51:19.82M 2015-11-04T22:51:26.569Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.675 1500.1221 22:51:20.04M 2015-11-04T22:51:26.759Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.674 1500.1229 22:51:20.25M 2015-11-04T22:51:26.964Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.597 34.674 1500.1233 22:51:20.44M 2015-11-04T22:51:27.164Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.674 1500.1246 22:51:20.64M 2015-11-04T22:51:27.364Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.597 34.674 1500.1241 22:51:20.84M 2015-11-04T22:51:27.569Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.597 34.674 1500.1237 22:51:21.05M 2015-11-04T22:51:27.774Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.597 34.674 1500.1238 22:51:21.25M 2015-11-04T22:51:27.979Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.596 34.673 1500.1239 22:51:21.45M 2015-11-04T22:51:28.179Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.597 34.673 1500.1273 22:51:21.65M 2015-11-04T22:51:28.379Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.597 34.673 1500.1270 22:51:21.85M 2015-11-04T22:51:28.584Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.597 34.673 1500.1271 22:51:22.07M 2015-11-04T22:51:28.789Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.597 34.673 1500.1265 22:51:22.27M 2015-11-04T22:51:28.989Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.597 34.673 1500.1265 22:51:22.47M 2015-11-04T22:51:29.194Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.598 34.674 1500.1273 22:51:22.67M 2015-11-04T22:51:29.399Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.599 34.675 1500.1279 22:51:22.87M 2015-11-04T22:51:29.599Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.599 34.675 1500.1278 22:51:23.09M 2015-11-04T22:51:29.804Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.600 34.676 1500.1279 22:51:23.28M 2015-11-04T22:51:30.009Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.600 34.677 1500.1284 22:51:23.48M 2015-11-04T22:51:30.209Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.600 34.676 1500.1278 22:51:23.68M 2015-11-04T22:51:30.414Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.600 34.677 1500.1278 22:51:23.88M 2015-11-04T22:51:30.614Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.601 34.678 1500.1281 22:51:24.10M 2015-11-04T22:51:30.819Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.600 34.678 1500.1271 22:51:24.30M 2015-11-04T22:51:31.039Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.600 34.678 1500.1256 22:51:24.50M 2015-11-04T22:51:31.224Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.600 34.678 1500.1245 22:51:24.71M 2015-11-04T22:51:31.429Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.600 34.678 1500.1235 22:51:24.90M 2015-11-04T22:51:31.630Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.600 34.678 1500.1241 22:51:25.11M 2015-11-04T22:51:31.834Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.600 34.679 1500.1240 22:51:25.31M 2015-11-04T22:51:32.034Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.600 34.678 1500.1237 22:51:25.51M 2015-11-04T22:51:32.239Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.599 34.677 1500.1227 22:51:25.71M 2015-11-04T22:51:32.439Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.677 1500.1222 22:51:25.91M 2015-11-04T22:51:32.644Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.676 1500.1226 22:51:26.13M 2015-11-04T22:51:32.849Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.676 1500.1222 22:51:26.33M 2015-11-04T22:51:33.054Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.676 1500.1212 22:51:26.53M 2015-11-04T22:51:33.260Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.676 1500.1205 22:51:26.73M 2015-11-04T22:51:33.459Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.675 1500.1206 22:51:26.93M 2015-11-04T22:51:33.659Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.597 34.675 1500.1210 22:51:27.14M 2015-11-04T22:51:33.864Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.675 1500.1212 22:51:27.34M 2015-11-04T22:51:34.069Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.675 1500.1216 22:51:27.54M 2015-11-04T22:51:34.269Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.597 34.675 1500.1224 22:51:27.74M 2015-11-04T22:51:34.474Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.597 34.675 1500.1226 22:51:27.94M 2015-11-04T22:51:34.679Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.675 1500.1224 22:51:28.16M 2015-11-04T22:51:34.879Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.597 34.675 1500.1224 22:51:28.36M 2015-11-04T22:51:35.079Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.597 34.675 1500.1218 22:51:28.56M 2015-11-04T22:51:35.284Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.597 34.675 1500.1222 22:51:28.75M 2015-11-04T22:51:35.504Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.597 34.675 1500.1226 22:51:28.95M 2015-11-04T22:51:35.689Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.675 1500.1217 22:51:29.19M 2015-11-04T22:51:35.894Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.675 1500.1218 22:51:29.37M 2015-11-04T22:51:36.099Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.675 1500.1219 22:51:29.57M 2015-11-04T22:51:36.305Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.598 34.676 1500.1229 22:51:29.77M 2015-11-04T22:51:36.504Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.598 34.676 1500.1230 22:51:29.97M 2015-11-04T22:51:36.704Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.597 34.675 1500.1228 22:51:30.19M 2015-11-04T22:51:36.909Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.597 34.675 1500.1226 22:51:30.39M 2015-11-04T22:51:37.114Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.597 34.675 1500.1226 22:51:30.59M 2015-11-04T22:51:37.314Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.597 34.675 1500.1226 22:51:30.79M 2015-11-04T22:51:37.519Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.597 34.675 1500.1224 22:51:31.00M 2015-11-04T22:51:37.724Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.597 34.675 1500.1230 22:51:31.20M 2015-11-04T22:51:37.924Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.675 1500.1241 22:51:31.40M 2015-11-04T22:51:38.129Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.675 1500.1251 22:51:31.60M 2015-11-04T22:51:38.329Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.598 34.675 1500.1248 22:51:31.80M 2015-11-04T22:51:38.529Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.675 1500.1244 22:51:32.02M 2015-11-04T22:51:38.739Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.598 34.675 1500.1243 22:51:32.22M 2015-11-04T22:51:38.939Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.598 34.675 1500.1245 22:51:32.42M 2015-11-04T22:51:39.144Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.598 34.675 1500.1248 22:51:32.62M 2015-11-04T22:51:39.344Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.598 34.675 1500.1252 22:51:32.82M 2015-11-04T22:51:39.550Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.598 34.675 1500.1248 22:51:33.04M 2015-11-04T22:51:39.750Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.598 34.675 1500.1250 22:51:33.23M 2015-11-04T22:51:39.969Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.598 34.675 1500.1256 22:51:33.43M 2015-11-04T22:51:40.154Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.598 34.675 1500.1263 22:51:33.65M 2015-11-04T22:51:40.359Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.598 34.675 1500.1266 22:51:33.83M 2015-11-04T22:51:40.579Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.598 34.675 1500.1267 22:51:34.05M 2015-11-04T22:51:40.764Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.598 34.675 1500.1263 22:51:34.25M 2015-11-04T22:51:40.969Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.675 1500.1252 22:51:34.45M 2015-11-04T22:51:41.169Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.675 1500.1237 22:51:34.65M 2015-11-04T22:51:41.374Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.675 1500.1232 22:51:34.84M 2015-11-04T22:51:41.579Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.598 34.675 1500.1234 22:51:35.07M 2015-11-04T22:51:41.779Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.675 1500.1227 22:51:35.27M 2015-11-04T22:51:41.984Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.675 1500.1224 22:51:35.46M 2015-11-04T22:51:42.189Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.676 1500.1219 22:51:35.66M 2015-11-04T22:51:42.389Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.676 1500.1215 22:51:35.86M 2015-11-04T22:51:42.594Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.598 34.677 1500.1212 22:51:36.08M 2015-11-04T22:51:42.794Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.599 34.678 1500.1216 22:51:36.28M 2015-11-04T22:51:43.004Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.599 34.678 1500.1212 22:51:36.48M 2015-11-04T22:51:43.223Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.677 1500.1215 22:51:36.68M 2015-11-04T22:51:43.409Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.598 34.677 1500.1208 22:51:36.88M 2015-11-04T22:51:43.609Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.598 34.677 1500.1202 22:51:37.10M 2015-11-04T22:51:43.814Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.677 1500.1204 22:51:37.29M 2015-11-04T22:51:44.014Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.598 34.677 1500.1201 22:51:37.49M 2015-11-04T22:51:44.214Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.598 34.677 1500.1199 22:51:37.69M 2015-11-04T22:51:44.439Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.598 34.677 1500.1198 22:51:37.89M 2015-11-04T22:51:44.624Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.598 34.677 1500.1207 22:51:38.13M 2015-11-04T22:51:44.830Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.598 34.677 1500.1204 22:51:38.31M 2015-11-04T22:51:45.029Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.598 34.678 1500.1202 22:51:38.51M 2015-11-04T22:51:45.230Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.598 34.677 1500.1195 22:51:38.70M 2015-11-04T22:51:45.439Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.677 1500.1189 22:51:38.90M 2015-11-04T22:51:45.639Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.596 34.676 1500.1173 22:51:39.12M 2015-11-04T22:51:45.844Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.596 34.675 1500.1177 22:51:39.32M 2015-11-04T22:51:46.044Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.596 34.675 1500.1183 22:51:39.52M 2015-11-04T22:51:46.249Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.675 1500.1187 22:51:39.72M 2015-11-04T22:51:46.450Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.674 1500.1194 22:51:39.92M 2015-11-04T22:51:46.655Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.674 1500.1193 22:51:40.14M 2015-11-04T22:51:46.860Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.674 1500.1194 22:51:40.34M 2015-11-04T22:51:47.060Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.674 1500.1202 22:51:40.54M 2015-11-04T22:51:47.265Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.596 34.673 1500.1218 22:51:40.74M 2015-11-04T22:51:47.464Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.596 34.673 1500.1229 22:51:40.94M 2015-11-04T22:51:47.669Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.596 34.673 1500.1228 22:51:41.15M 2015-11-04T22:51:47.893Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.596 34.673 1500.1223 22:51:41.35M 2015-11-04T22:51:48.075Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.596 34.673 1500.1245 22:51:41.55M 2015-11-04T22:51:48.279Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.596 34.673 1500.1251 22:51:41.75M 2015-11-04T22:51:48.479Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.597 34.673 1500.1250 22:51:41.95M 2015-11-04T22:51:48.684Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.597 34.674 1500.1255 22:51:42.17M 2015-11-04T22:51:48.905Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.597 34.674 1500.1256 22:51:42.37M 2015-11-04T22:51:49.089Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.598 34.675 1500.1262 22:51:42.58M 2015-11-04T22:51:49.294Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.598 34.675 1500.1262 22:51:42.77M 2015-11-04T22:51:49.499Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.598 34.675 1500.1268 22:51:42.96M 2015-11-04T22:51:49.699Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.599 34.675 1500.1276 22:51:43.18M 2015-11-04T22:51:49.905Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.599 34.675 1500.1283 22:51:43.38M 2015-11-04T22:51:50.105Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.599 34.675 1500.1294 22:51:43.58M 2015-11-04T22:51:50.310Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.599 34.676 1500.1292 22:51:43.78M 2015-11-04T22:51:50.515Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.599 34.675 1500.1294 22:51:44.00M 2015-11-04T22:51:50.715Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.600 34.676 1500.1299 22:51:44.20M 2015-11-04T22:51:50.920Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.600 34.676 1500.1293 22:51:44.40M 2015-11-04T22:51:51.120Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.600 34.676 1500.1279 22:51:44.60M 2015-11-04T22:51:51.325Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.600 34.677 1500.1271 22:51:44.80M 2015-11-04T22:51:51.530Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.600 34.677 1500.1262 22:51:45.02M 2015-11-04T22:51:51.730Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.600 34.678 1500.1261 22:51:45.22M 2015-11-04T22:51:51.930Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.600 34.678 1500.1252 22:51:45.41M 2015-11-04T22:51:52.135Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.600 34.678 1500.1244 22:51:45.61M 2015-11-04T22:51:52.340Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.599 34.677 1500.1239 22:51:45.81M 2015-11-04T22:51:52.540Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.599 34.678 1500.1243 22:51:46.03M 2015-11-04T22:51:52.745Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.599 34.678 1500.1241 22:51:46.23M 2015-11-04T22:51:52.951Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.600 34.678 1500.1249 22:51:46.43M 2015-11-04T22:51:53.155Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.599 34.678 1500.1243 22:51:46.63M 2015-11-04T22:51:53.370Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.599 34.678 1500.1235 22:51:46.83M 2015-11-04T22:51:53.555Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.599 34.677 1500.1237 22:51:47.06M 2015-11-04T22:51:53.760Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.599 34.677 1500.1239 22:51:47.24M 2015-11-04T22:51:53.965Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.598 34.676 1500.1239 22:51:47.44M 2015-11-04T22:51:54.170Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.598 34.676 1500.1229 22:51:47.64M 2015-11-04T22:51:54.370Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.598 34.676 1500.1234 22:51:47.84M 2015-11-04T22:51:54.570Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.598 34.675 1500.1237 22:51:48.06M 2015-11-04T22:51:54.775Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.597 34.675 1500.1235 22:51:48.26M 2015-11-04T22:51:54.980Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.597 34.675 1500.1233 22:51:48.46M 2015-11-04T22:51:55.185Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.675 1500.1239 22:51:48.66M 2015-11-04T22:51:55.385Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.676 1500.1246 22:51:48.86M 2015-11-04T22:51:55.585Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.592 34.670 1500.1184 22:51:49.08M 2015-11-04T22:51:55.790Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.592 34.670 1500.1178 22:51:49.27M 2015-11-04T22:51:55.995Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.592 34.671 1500.1136 22:51:49.47M 2015-11-04T22:51:56.195Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.591 34.671 1500.1124 22:51:49.67M 2015-11-04T22:51:56.400Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.591 34.671 1500.1117 22:51:49.87M 2015-11-04T22:51:56.605Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.591 34.671 1500.1112 22:51:50.09M 2015-11-04T22:51:56.805Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.591 34.671 1500.1110 22:51:50.29M 2015-11-04T22:51:57.010Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.591 34.671 1500.1104 22:51:50.49M 2015-11-04T22:51:57.210Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.592 34.672 1500.1116 22:51:50.69M 2015-11-04T22:51:57.415Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.592 34.672 1500.1122 22:51:50.88M 2015-11-04T22:51:57.620Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.593 34.673 1500.1129 22:51:51.10M 2015-11-04T22:51:57.835Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.594 34.674 1500.1128 22:51:51.30M 2015-11-04T22:51:58.025Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.594 34.674 1500.1140 22:51:51.52M 2015-11-04T22:51:58.225Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.595 34.675 1500.1147 22:51:51.70M 2015-11-04T22:51:58.430Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.595 34.675 1500.1158 22:51:51.90M 2015-11-04T22:51:58.630Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.596 34.676 1500.1180 22:51:52.12M 2015-11-04T22:51:58.835Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.597 34.677 1500.1196 22:51:52.32M 2015-11-04T22:51:59.040Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.598 34.677 1500.1210 22:51:52.52M 2015-11-04T22:51:59.240Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.599 34.678 1500.1222 22:51:52.72M 2015-11-04T22:51:59.445Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.599 34.678 1500.1233 22:51:52.91M 2015-11-04T22:51:59.645Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.599 34.678 1500.1239 22:51:53.14M 2015-11-04T22:51:59.850Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.599 34.677 1500.1241 22:51:53.33M 2015-11-04T22:52:00.055Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.599 34.677 1500.1240 22:51:53.53M 2015-11-04T22:52:00.255Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.599 34.676 1500.1244 22:51:53.73M 2015-11-04T22:52:00.460Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.598 34.676 1500.1245 22:51:53.93M 2015-11-04T22:52:00.665Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.598 34.676 1500.1250 22:51:54.15M 2015-11-04T22:52:00.870Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.598 34.676 1500.1252 22:51:54.35M 2015-11-04T22:52:01.070Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.598 34.676 1500.1244 22:51:54.55M 2015-11-04T22:52:01.270Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.598 34.675 1500.1248 22:51:54.75M 2015-11-04T22:52:01.475Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.599 34.676 1500.1250 22:51:54.94M 2015-11-04T22:52:01.680Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.598 34.676 1500.1251 22:51:55.16M 2015-11-04T22:52:01.880Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.675 1500.1250 22:51:55.36M 2015-11-04T22:52:02.085Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.675 1500.1241 22:51:55.56M 2015-11-04T22:52:02.305Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.675 1500.1235 22:51:55.76M 2015-11-04T22:52:02.490Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.675 1500.1235 22:51:56.00M 2015-11-04T22:52:02.707Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.598 34.676 1500.1239 22:51:56.18M 2015-11-04T22:52:02.900Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.676 1500.1240 22:51:56.38M 2015-11-04T22:52:03.100Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.599 34.677 1500.1244 22:51:56.58M 2015-11-04T22:52:03.305Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.599 34.678 1500.1241 22:51:56.78M 2015-11-04T22:52:03.510Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.599 34.678 1500.1230 22:51:57.98M 2015-11-04T22:52:03.710Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.599 34.678 1500.1238 22:51:57.20M 2015-11-04T22:52:03.910Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.599 34.678 1500.1240 22:51:57.39M 2015-11-04T22:52:04.115Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.599 34.678 1500.1238 22:51:57.59M 2015-11-04T22:52:04.315Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.600 34.678 1500.1237 22:51:57.79M 2015-11-04T22:52:04.520Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.599 34.677 1500.1240 22:51:58.01M 2015-11-04T22:52:04.725Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.599 34.677 1500.1240 22:51:58.21M 2015-11-04T22:52:04.925Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.599 34.677 1500.1243 22:51:58.41M 2015-11-04T22:52:05.130Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.599 34.677 1500.1249 22:51:58.61M 2015-11-04T22:52:05.335Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.599 34.677 1500.1252 22:51:58.81M 2015-11-04T22:52:05.535Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.599 34.677 1500.1243 22:51:59.03M 2015-11-04T22:52:05.740Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.599 34.677 1500.1234 22:51:59.22M 2015-11-04T22:52:05.940Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.599 34.677 1500.1227 22:51:59.42M 2015-11-04T22:52:06.145Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.677 1500.1224 22:51:59.62M 2015-11-04T22:52:06.350Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1227 22:51:59.82M 2015-11-04T22:52:06.555Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1230 22:52:00.04M 2015-11-04T22:52:06.770Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.676 1500.1229 22:52:00.24M 2015-11-04T22:52:06.960Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.676 1500.1228 22:52:00.45M 2015-11-04T22:52:07.160Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.676 1500.1226 22:52:00.64M 2015-11-04T22:52:07.360Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.676 1500.1238 22:52:00.84M 2015-11-04T22:52:07.565Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.676 1500.1238 22:52:01.05M 2015-11-04T22:52:07.770Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.676 1500.1238 22:52:01.25M 2015-11-04T22:52:07.970Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.676 1500.1244 22:52:01.45M 2015-11-04T22:52:08.175Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.676 1500.1245 22:52:01.65M 2015-11-04T22:52:08.375Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.676 1500.1245 22:52:01.85M 2015-11-04T22:52:08.580Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.675 1500.1244 22:52:02.07M 2015-11-04T22:52:08.785Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.598 34.675 1500.1246 22:52:02.27M 2015-11-04T22:52:08.985Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.598 34.675 1500.1250 22:52:02.47M 2015-11-04T22:52:09.190Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.597 34.674 1500.1251 22:52:02.66M 2015-11-04T22:52:09.395Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.597 34.674 1500.1248 22:52:02.86M 2015-11-04T22:52:09.595Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.597 34.674 1500.1244 22:52:03.09M 2015-11-04T22:52:09.795Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.597 34.674 1500.1248 22:52:03.28M 2015-11-04T22:52:10.005Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.598 34.674 1500.1255 22:52:03.48M 2015-11-04T22:52:10.205Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.597 34.674 1500.1248 22:52:03.68M 2015-11-04T22:52:10.405Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.596 34.673 1500.1230 22:52:03.88M 2015-11-04T22:52:10.610Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.595 34.672 1500.1217 22:52:04.10M 2015-11-04T22:52:10.816Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.595 34.672 1500.1212 22:52:04.30M 2015-11-04T22:52:11.020Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.595 34.672 1500.1207 22:52:04.50M 2015-11-04T22:52:11.236Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.600 34.676 1500.1257 22:52:04.70M 2015-11-04T22:52:11.426Z|I-OCEAN7-304-XXXX| 27.10 12.964 40.599 34.676 1500.1249 22:52:04.91M 2015-11-04T22:52:11.632Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.601 34.678 1500.1279 22:52:05.11M 2015-11-04T22:52:11.831Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.602 34.678 1500.1295 22:52:05.31M 2015-11-04T22:52:12.031Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.602 34.679 1500.1287 22:52:05.51M 2015-11-04T22:52:12.236Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.603 34.680 1500.1289 22:52:05.71M 2015-11-04T22:52:12.440Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.598 34.676 1500.1241 22:52:05.91M 2015-11-04T22:52:12.641Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.597 34.675 1500.1234 22:52:06.13M 2015-11-04T22:52:12.845Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.675 1500.1232 22:52:06.33M 2015-11-04T22:52:13.051Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.596 34.673 1500.1221 22:52:06.53M 2015-11-04T22:52:13.251Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.595 34.672 1500.1213 22:52:06.73M 2015-11-04T22:52:13.456Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.594 34.671 1500.1194 22:52:06.92M 2015-11-04T22:52:13.651Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.593 34.671 1500.1183 22:52:07.14M 2015-11-04T22:52:13.861Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.592 34.671 1500.1172 22:52:07.34M 2015-11-04T22:52:14.061Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.592 34.671 1500.1168 22:52:07.54M 2015-11-04T22:52:14.266Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.592 34.671 1500.1157 22:52:07.74M 2015-11-04T22:52:14.471Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.592 34.671 1500.1161 22:52:07.94M 2015-11-04T22:52:14.671Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.590 34.669 1500.1145 22:52:08.16M 2015-11-04T22:52:14.876Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.590 34.669 1500.1136 22:52:08.36M 2015-11-04T22:52:15.081Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.590 34.669 1500.1136 22:52:08.55M 2015-11-04T22:52:15.281Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.591 34.670 1500.1151 22:52:08.76M 2015-11-04T22:52:15.481Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.592 34.671 1500.1161 22:52:08.95M 2015-11-04T22:52:15.706Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.593 34.672 1500.1177 22:52:09.17M 2015-11-04T22:52:15.891Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.594 34.673 1500.1183 22:52:09.39M 2015-11-04T22:52:16.091Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.595 34.674 1500.1189 22:52:09.57M 2015-11-04T22:52:16.296Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.597 34.676 1500.1196 22:52:09.77M 2015-11-04T22:52:16.496Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.597 34.677 1500.1201 22:52:09.97M 2015-11-04T22:52:16.706Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.598 34.677 1500.1208 22:52:10.19M 2015-11-04T22:52:16.906Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.598 34.677 1500.1211 22:52:10.39M 2015-11-04T22:52:17.111Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.597 34.676 1500.1210 22:52:10.59M 2015-11-04T22:52:17.311Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.676 1500.1206 22:52:10.79M 2015-11-04T22:52:17.516Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.596 34.675 1500.1198 22:52:11.00M 2015-11-04T22:52:17.716Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.595 34.674 1500.1187 22:52:11.20M 2015-11-04T22:52:17.921Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.595 34.673 1500.1187 22:52:11.40M 2015-11-04T22:52:18.126Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.674 1500.1196 22:52:11.60M 2015-11-04T22:52:18.326Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.674 1500.1200 22:52:11.80M 2015-11-04T22:52:18.531Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.673 1500.1194 22:52:12.02M 2015-11-04T22:52:18.736Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.594 34.673 1500.1178 22:52:12.22M 2015-11-04T22:52:18.936Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.594 34.673 1500.1167 22:52:12.42M 2015-11-04T22:52:19.141Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.594 34.671 1500.1211 22:52:12.62M 2015-11-04T22:52:19.341Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.593 34.670 1500.1201 22:52:12.82M 2015-11-04T22:52:19.546Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.593 34.670 1500.1201 22:52:13.03M 2015-11-04T22:52:19.746Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.594 34.671 1500.1202 22:52:13.23M 2015-11-04T22:52:19.951Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.595 34.672 1500.1218 22:52:13.43M 2015-11-04T22:52:20.171Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.597 34.674 1500.1238 22:52:13.63M 2015-11-04T22:52:20.356Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.597 34.674 1500.1244 22:52:13.84M 2015-11-04T22:52:20.561Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.598 34.675 1500.1257 22:52:14.05M 2015-11-04T22:52:20.761Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.600 34.677 1500.1274 22:52:14.25M 2015-11-04T22:52:20.966Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.601 34.678 1500.1270 22:52:14.45M 2015-11-04T22:52:21.171Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.601 34.678 1500.1267 22:52:14.65M 2015-11-04T22:52:21.371Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.601 34.679 1500.1274 22:52:14.85M 2015-11-04T22:52:21.576Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.601 34.679 1500.1272 22:52:15.06M 2015-11-04T22:52:21.781Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.601 34.679 1500.1266 22:52:15.26M 2015-11-04T22:52:21.981Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.600 34.679 1500.1240 22:52:15.46M 2015-11-04T22:52:22.186Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.598 34.677 1500.1210 22:52:15.66M 2015-11-04T22:52:22.386Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.598 34.677 1500.1198 22:52:15.86M 2015-11-04T22:52:22.591Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.597 34.676 1500.1200 22:52:16.08M 2015-11-04T22:52:22.791Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.676 1500.1196 22:52:16.28M 2015-11-04T22:52:22.996Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.596 34.675 1500.1187 22:52:16.48M 2015-11-04T22:52:23.201Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.674 1500.1183 22:52:16.68M 2015-11-04T22:52:23.401Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.674 1500.1195 22:52:16.87M 2015-11-04T22:52:23.606Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.597 34.675 1500.1212 22:52:17.09M 2015-11-04T22:52:23.811Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.596 34.675 1500.1213 22:52:17.29M 2015-11-04T22:52:24.011Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.596 34.674 1500.1211 22:52:17.49M 2015-11-04T22:52:24.216Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.596 34.674 1500.1202 22:52:17.69M 2015-11-04T22:52:24.421Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.596 34.674 1500.1207 22:52:17.89M 2015-11-04T22:52:24.636Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.595 34.673 1500.1204 22:52:18.11M 2015-11-04T22:52:24.826Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.673 1500.1201 22:52:18.32M 2015-11-04T22:52:25.026Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.673 1500.1205 22:52:18.51M 2015-11-04T22:52:25.232Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.594 34.672 1500.1210 22:52:18.71M 2015-11-04T22:52:25.431Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.594 34.671 1500.1206 22:52:18.90M 2015-11-04T22:52:25.636Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.594 34.671 1500.1199 22:52:19.12M 2015-11-04T22:52:25.841Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.594 34.672 1500.1201 22:52:19.32M 2015-11-04T22:52:26.046Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.594 34.672 1500.1202 22:52:19.52M 2015-11-04T22:52:26.246Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.594 34.672 1500.1206 22:52:19.72M 2015-11-04T22:52:26.446Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.594 34.672 1500.1210 22:52:19.92M 2015-11-04T22:52:26.651Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.594 34.672 1500.1206 22:52:20.13M 2015-11-04T22:52:26.858Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.594 34.672 1500.1205 22:52:20.34M 2015-11-04T22:52:27.070Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.595 34.672 1500.1207 22:52:20.53M 2015-11-04T22:52:27.261Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.672 1500.1206 22:52:20.74M 2015-11-04T22:52:27.461Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.673 1500.1201 22:52:20.93M 2015-11-04T22:52:27.666Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.673 1500.1206 22:52:21.15M 2015-11-04T22:52:27.872Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.673 1500.1208 22:52:21.35M 2015-11-04T22:52:28.072Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.595 34.673 1500.1201 22:52:21.55M 2015-11-04T22:52:28.276Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.673 1500.1215 22:52:21.75M 2015-11-04T22:52:28.476Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.596 34.673 1500.1219 22:52:21.95M 2015-11-04T22:52:28.681Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.596 34.674 1500.1216 22:52:22.16M 2015-11-04T22:52:28.886Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.596 34.674 1500.1207 22:52:22.36M 2015-11-04T22:52:29.106Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.674 1500.1202 22:52:22.56M 2015-11-04T22:52:29.291Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.596 34.674 1500.1205 22:52:22.78M 2015-11-04T22:52:29.491Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.674 1500.1200 22:52:22.96M 2015-11-04T22:52:29.696Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.675 1500.1205 22:52:23.18M 2015-11-04T22:52:29.901Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.676 1500.1207 22:52:23.38M 2015-11-04T22:52:30.101Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.676 1500.1212 22:52:23.58M 2015-11-04T22:52:30.306Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.676 1500.1212 22:52:23.78M 2015-11-04T22:52:30.511Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.677 1500.1222 22:52:24.00M 2015-11-04T22:52:30.711Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.677 1500.1219 22:52:24.20M 2015-11-04T22:52:30.911Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1228 22:52:24.40M 2015-11-04T22:52:31.116Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.598 34.677 1500.1229 22:52:24.59M 2015-11-04T22:52:31.321Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.677 1500.1221 22:52:24.79M 2015-11-04T22:52:31.521Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.599 34.677 1500.1221 22:52:25.02M 2015-11-04T22:52:31.726Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.599 34.678 1500.1227 22:52:25.21M 2015-11-04T22:52:31.931Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.600 34.678 1500.1232 22:52:25.41M 2015-11-04T22:52:32.136Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.600 34.679 1500.1238 22:52:25.61M 2015-11-04T22:52:32.336Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.601 34.679 1500.1241 22:52:25.81M 2015-11-04T22:52:32.541Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.601 34.679 1500.1246 22:52:26.03M 2015-11-04T22:52:32.742Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.600 34.679 1500.1233 22:52:26.23M 2015-11-04T22:52:32.946Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.599 34.678 1500.1219 22:52:26.43M 2015-11-04T22:52:33.146Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.599 34.678 1500.1210 22:52:26.63M 2015-11-04T22:52:33.351Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.598 34.678 1500.1205 22:52:26.82M 2015-11-04T22:52:33.572Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.598 34.677 1500.1200 22:52:27.04M 2015-11-04T22:52:33.757Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.598 34.677 1500.1194 22:52:27.26M 2015-11-04T22:52:33.961Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.598 34.678 1500.1185 22:52:27.44M 2015-11-04T22:52:34.166Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.598 34.678 1500.1187 22:52:27.64M 2015-11-04T22:52:34.366Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.599 34.679 1500.1195 22:52:27.84M 2015-11-04T22:52:34.571Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.595 34.675 1500.1161 22:52:28.06M 2015-11-04T22:52:34.787Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.595 34.675 1500.1151 22:52:28.26M 2015-11-04T22:52:34.977Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.595 34.675 1500.1147 22:52:28.46M 2015-11-04T22:52:35.177Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.594 34.674 1500.1152 22:52:28.66M 2015-11-04T22:52:35.381Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.594 34.674 1500.1150 22:52:28.85M 2015-11-04T22:52:35.581Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.594 34.674 1500.1145 22:52:29.07M 2015-11-04T22:52:35.786Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.593 34.673 1500.1140 22:52:29.27M 2015-11-04T22:52:35.986Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.593 34.672 1500.1136 22:52:29.47M 2015-11-04T22:52:36.197Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.593 34.672 1500.1139 22:52:29.67M 2015-11-04T22:52:36.397Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.593 34.673 1500.1151 22:52:29.87M 2015-11-04T22:52:36.602Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.594 34.673 1500.1155 22:52:30.09M 2015-11-04T22:52:36.802Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.595 34.671 1500.1228 22:52:30.29M 2015-11-04T22:52:37.007Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.595 34.671 1500.1245 22:52:30.48M 2015-11-04T22:52:37.207Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.596 34.672 1500.1260 22:52:30.68M 2015-11-04T22:52:37.412Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.597 34.672 1500.1279 22:52:30.88M 2015-11-04T22:52:37.617Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.597 34.672 1500.1283 22:52:31.10M 2015-11-04T22:52:37.817Z|I-OCEAN7-304-XXXX| 27.18 12.966 40.598 34.673 1500.1296 22:52:31.30M 2015-11-04T22:52:38.037Z|I-OCEAN7-304-XXXX| 27.17 12.966 40.598 34.673 1500.1299 22:52:31.50M 2015-11-04T22:52:38.222Z|I-OCEAN7-304-XXXX| 27.20 12.966 40.598 34.673 1500.1309 22:52:31.72M 2015-11-04T22:52:38.427Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.598 34.673 1500.1302 22:52:31.90M 2015-11-04T22:52:38.627Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.599 34.674 1500.1295 22:52:32.12M 2015-11-04T22:52:38.832Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.599 34.674 1500.1289 22:52:32.31M 2015-11-04T22:52:39.037Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.598 34.674 1500.1281 22:52:32.52M 2015-11-04T22:52:39.242Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.598 34.675 1500.1268 22:52:32.71M 2015-11-04T22:52:39.442Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.598 34.675 1500.1250 22:52:32.91M 2015-11-04T22:52:39.647Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.598 34.675 1500.1237 22:52:33.13M 2015-11-04T22:52:39.856Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.597 34.675 1500.1226 22:52:33.33M 2015-11-04T22:52:40.052Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.597 34.675 1500.1226 22:52:33.53M 2015-11-04T22:52:40.252Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.597 34.675 1500.1218 22:52:33.73M 2015-11-04T22:52:40.457Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.596 34.675 1500.1206 22:52:33.93M 2015-11-04T22:52:40.657Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.596 34.675 1500.1202 22:52:34.15M 2015-11-04T22:52:40.862Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.596 34.675 1500.1198 22:52:34.34M 2015-11-04T22:52:41.067Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.674 1500.1204 22:52:34.54M 2015-11-04T22:52:41.267Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.596 34.674 1500.1207 22:52:34.74M 2015-11-04T22:52:41.472Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.596 34.674 1500.1211 22:52:34.94M 2015-11-04T22:52:41.672Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.596 34.673 1500.1212 22:52:35.16M 2015-11-04T22:52:41.877Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.673 1500.1213 22:52:35.36M 2015-11-04T22:52:42.082Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.595 34.673 1500.1223 22:52:35.56M 2015-11-04T22:52:42.287Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.595 34.672 1500.1229 22:52:35.76M 2015-11-04T22:52:42.507Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.595 34.672 1500.1232 22:52:35.96M 2015-11-04T22:52:42.692Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.595 34.671 1500.1233 22:52:36.19M 2015-11-04T22:52:42.892Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.594 34.671 1500.1234 22:52:36.38M 2015-11-04T22:52:43.097Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.594 34.671 1500.1239 22:52:36.57M 2015-11-04T22:52:43.302Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.595 34.671 1500.1240 22:52:36.77M 2015-11-04T22:52:43.502Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.595 34.671 1500.1235 22:52:36.97M 2015-11-04T22:52:43.707Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.595 34.671 1500.1238 22:52:37.19M 2015-11-04T22:52:43.907Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.595 34.672 1500.1229 22:52:37.39M 2015-11-04T22:52:44.112Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.594 34.671 1500.1218 22:52:37.59M 2015-11-04T22:52:44.317Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.594 34.672 1500.1212 22:52:37.79M 2015-11-04T22:52:44.517Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.672 1500.1217 22:52:38.01M 2015-11-04T22:52:44.722Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.595 34.673 1500.1212 22:52:38.21M 2015-11-04T22:52:44.927Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.596 34.674 1500.1222 22:52:38.41M 2015-11-04T22:52:45.133Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.597 34.675 1500.1227 22:52:38.60M 2015-11-04T22:52:45.327Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.597 34.675 1500.1228 22:52:38.80M 2015-11-04T22:52:45.532Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1221 22:52:39.02M 2015-11-04T22:52:45.737Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.676 1500.1213 22:52:39.22M 2015-11-04T22:52:45.937Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.675 1500.1204 22:52:39.42M 2015-11-04T22:52:46.142Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.675 1500.1195 22:52:39.62M 2015-11-04T22:52:46.347Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.675 1500.1191 22:52:39.82M 2015-11-04T22:52:46.547Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.675 1500.1196 22:52:40.04M 2015-11-04T22:52:46.752Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.675 1500.1193 22:52:40.24M 2015-11-04T22:52:46.967Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.675 1500.1198 22:52:40.43M 2015-11-04T22:52:47.157Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.597 34.676 1500.1189 22:52:40.65M 2015-11-04T22:52:47.362Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.597 34.675 1500.1188 22:52:40.83M 2015-11-04T22:52:47.562Z|I-OCEAN7-304-XXXX| 27.11 12.962 40.596 34.675 1500.1182 22:52:41.05M 2015-11-04T22:52:47.767Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.596 34.674 1500.1178 22:52:41.25M 2015-11-04T22:52:47.972Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.595 34.674 1500.1167 22:52:41.45M 2015-11-04T22:52:48.177Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.595 34.674 1500.1158 22:52:41.65M 2015-11-04T22:52:48.377Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.594 34.673 1500.1161 22:52:41.85M 2015-11-04T22:52:48.577Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.594 34.673 1500.1161 22:52:42.07M 2015-11-04T22:52:48.782Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.595 34.674 1500.1179 22:52:42.27M 2015-11-04T22:52:48.987Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.595 34.674 1500.1182 22:52:42.47M 2015-11-04T22:52:49.187Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.595 34.674 1500.1165 22:52:42.67M 2015-11-04T22:52:49.392Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.595 34.674 1500.1179 22:52:42.86M 2015-11-04T22:52:49.592Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.595 34.674 1500.1183 22:52:43.08M 2015-11-04T22:52:49.797Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.674 1500.1189 22:52:43.28M 2015-11-04T22:52:49.997Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.674 1500.1193 22:52:43.48M 2015-11-04T22:52:50.202Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.596 34.674 1500.1199 22:52:43.68M 2015-11-04T22:52:50.402Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.596 34.675 1500.1202 22:52:43.88M 2015-11-04T22:52:50.607Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.596 34.675 1500.1195 22:52:44.09M 2015-11-04T22:52:50.812Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.597 34.676 1500.1195 22:52:44.30M 2015-11-04T22:52:51.017Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.597 34.676 1500.1204 22:52:44.49M 2015-11-04T22:52:51.217Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.597 34.676 1500.1204 22:52:44.69M 2015-11-04T22:52:51.437Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.597 34.675 1500.1204 22:52:44.89M 2015-11-04T22:52:51.623Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.597 34.675 1500.1207 22:52:45.13M 2015-11-04T22:52:51.827Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.597 34.675 1500.1216 22:52:45.31M 2015-11-04T22:52:52.032Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.676 1500.1221 22:52:45.51M 2015-11-04T22:52:52.232Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.598 34.676 1500.1226 22:52:45.71M 2015-11-04T22:52:52.437Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.677 1500.1227 22:52:45.91M 2015-11-04T22:52:52.637Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.598 34.677 1500.1217 22:52:46.13M 2015-11-04T22:52:52.842Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.598 34.677 1500.1206 22:52:46.33M 2015-11-04T22:52:53.042Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.598 34.678 1500.1200 22:52:46.52M 2015-11-04T22:52:53.252Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.598 34.677 1500.1205 22:52:46.72M 2015-11-04T22:52:53.452Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.598 34.677 1500.1215 22:52:46.92M 2015-11-04T22:52:53.652Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.677 1500.1223 22:52:47.14M 2015-11-04T22:52:53.857Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.598 34.677 1500.1230 22:52:47.34M 2015-11-04T22:52:54.062Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.599 34.677 1500.1233 22:52:47.54M 2015-11-04T22:52:54.262Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.599 34.677 1500.1233 22:52:47.74M 2015-11-04T22:52:54.467Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.599 34.678 1500.1234 22:52:47.94M 2015-11-04T22:52:54.667Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.600 34.679 1500.1240 22:52:48.16M 2015-11-04T22:52:54.873Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.600 34.678 1500.1229 22:52:48.35M 2015-11-04T22:52:55.077Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.600 34.679 1500.1227 22:52:48.55M 2015-11-04T22:52:55.277Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.600 34.679 1500.1224 22:52:48.76M 2015-11-04T22:52:55.482Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.600 34.678 1500.1232 22:52:48.95M 2015-11-04T22:52:55.682Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.600 34.678 1500.1238 22:52:49.17M 2015-11-04T22:52:55.902Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.600 34.678 1500.1246 22:52:49.37M 2015-11-04T22:52:56.092Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.600 34.677 1500.1246 22:52:49.59M 2015-11-04T22:52:56.292Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.599 34.677 1500.1243 22:52:49.77M 2015-11-04T22:52:56.508Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.599 34.677 1500.1238 22:52:49.97M 2015-11-04T22:52:56.697Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.598 34.677 1500.1222 22:52:50.19M 2015-11-04T22:52:56.902Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.598 34.677 1500.1221 22:52:50.38M 2015-11-04T22:52:57.107Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.599 34.677 1500.1224 22:52:50.58M 2015-11-04T22:52:57.308Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.599 34.677 1500.1230 22:52:50.78M 2015-11-04T22:52:57.507Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.599 34.678 1500.1227 22:52:51.00M 2015-11-04T22:52:57.713Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.599 34.678 1500.1228 22:52:51.20M 2015-11-04T22:52:57.918Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.600 34.678 1500.1234 22:52:51.40M 2015-11-04T22:52:58.117Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.600 34.679 1500.1235 22:52:51.60M 2015-11-04T22:52:58.327Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.601 34.680 1500.1232 22:52:51.80M 2015-11-04T22:52:58.527Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.600 34.679 1500.1210 22:52:52.02M 2015-11-04T22:52:58.728Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.603 34.683 1500.1241 22:52:52.22M 2015-11-04T22:52:58.932Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.604 34.684 1500.1245 22:52:52.41M 2015-11-04T22:52:59.137Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.605 34.686 1500.1257 22:52:52.62M 2015-11-04T22:52:59.337Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.606 34.686 1500.1256 22:52:52.81M 2015-11-04T22:52:59.543Z|I-OCEAN7-304-XXXX| 27.19 12.959 40.605 34.686 1500.1241 22:52:53.03M 2015-11-04T22:52:59.743Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.604 34.685 1500.1230 22:52:53.23M 2015-11-04T22:52:59.949Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.602 34.682 1500.1191 22:52:53.43M 2015-11-04T22:53:00.153Z|I-OCEAN7-304-XXXX| 27.18 12.959 40.601 34.682 1500.1185 22:52:53.63M 2015-11-04T22:53:00.373Z|I-OCEAN7-304-XXXX| 27.21 12.959 40.601 34.681 1500.1190 22:52:53.83M 2015-11-04T22:53:00.558Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.600 34.681 1500.1189 22:52:54.06M 2015-11-04T22:53:00.758Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.599 34.680 1500.1182 22:52:54.24M 2015-11-04T22:53:00.963Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.599 34.680 1500.1177 22:52:54.44M 2015-11-04T22:53:01.168Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.595 34.676 1500.1130 22:52:54.65M 2015-11-04T22:53:01.373Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.598 34.679 1500.1163 22:52:54.84M 2015-11-04T22:53:01.573Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.600 34.680 1500.1187 22:52:55.06M 2015-11-04T22:53:01.787Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.601 34.681 1500.1205 22:52:55.26M 2015-11-04T22:53:01.978Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.602 34.682 1500.1221 22:52:55.46M 2015-11-04T22:53:02.183Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.602 34.681 1500.1241 22:52:55.66M 2015-11-04T22:53:02.383Z|I-OCEAN7-304-XXXX| 27.21 12.959 40.602 34.683 1500.1200 22:52:55.86M 2015-11-04T22:53:02.593Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.602 34.682 1500.1196 22:52:56.07M 2015-11-04T22:53:02.793Z|I-OCEAN7-304-XXXX| 27.22 12.959 40.602 34.682 1500.1200 22:52:56.28M 2015-11-04T22:53:02.993Z|I-OCEAN7-304-XXXX| 27.25 12.959 40.601 34.682 1500.1199 22:52:56.48M 2015-11-04T22:53:03.198Z|I-OCEAN7-304-XXXX| 27.26 12.959 40.600 34.681 1500.1194 22:52:56.67M 2015-11-04T22:53:03.403Z|I-OCEAN7-304-XXXX| 27.30 12.960 40.600 34.680 1500.1201 22:52:56.87M 2015-11-04T22:53:03.603Z|I-OCEAN7-304-XXXX| 27.27 12.960 40.600 34.680 1500.1198 22:52:57.09M 2015-11-04T22:53:03.808Z|I-OCEAN7-304-XXXX| 27.26 12.960 40.600 34.680 1500.1196 22:52:57.29M 2015-11-04T22:53:04.008Z|I-OCEAN7-304-XXXX| 27.26 12.960 40.600 34.681 1500.1210 22:52:57.49M 2015-11-04T22:53:04.213Z|I-OCEAN7-304-XXXX| 27.29 12.960 40.601 34.681 1500.1229 22:52:57.69M 2015-11-04T22:53:04.413Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.600 34.680 1500.1218 22:52:57.89M 2015-11-04T22:53:04.618Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.599 34.678 1500.1218 22:52:58.10M 2015-11-04T22:53:04.838Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.600 34.679 1500.1234 22:52:58.30M 2015-11-04T22:53:05.023Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.600 34.678 1500.1238 22:52:58.52M 2015-11-04T22:53:05.228Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.600 34.678 1500.1249 22:52:58.70M 2015-11-04T22:53:05.428Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.599 34.677 1500.1257 22:52:58.90M 2015-11-04T22:53:05.633Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.600 34.677 1500.1267 22:52:59.12M 2015-11-04T22:53:05.838Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.599 34.677 1500.1276 22:52:59.32M 2015-11-04T22:53:06.038Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.600 34.677 1500.1278 22:52:59.52M 2015-11-04T22:53:06.243Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.600 34.678 1500.1281 22:52:59.72M 2015-11-04T22:53:06.443Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.600 34.677 1500.1282 22:52:59.92M 2015-11-04T22:53:06.648Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.600 34.677 1500.1276 22:53:00.13M 2015-11-04T22:53:06.853Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.599 34.676 1500.1272 22:53:00.34M 2015-11-04T22:53:07.053Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.599 34.676 1500.1260 22:53:00.53M 2015-11-04T22:53:07.258Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.599 34.676 1500.1251 22:53:00.73M 2015-11-04T22:53:07.463Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.599 34.676 1500.1255 22:53:00.93M 2015-11-04T22:53:07.663Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.598 34.676 1500.1249 22:53:01.15M 2015-11-04T22:53:07.869Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.597 34.674 1500.1241 22:53:01.35M 2015-11-04T22:53:08.068Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.597 34.674 1500.1232 22:53:01.55M 2015-11-04T22:53:08.273Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.674 1500.1223 22:53:01.75M 2015-11-04T22:53:08.478Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.674 1500.1219 22:53:01.95M 2015-11-04T22:53:08.678Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.674 1500.1217 22:53:02.17M 2015-11-04T22:53:08.883Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.596 34.674 1500.1215 22:53:02.37M 2015-11-04T22:53:09.083Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.673 1500.1219 22:53:02.56M 2015-11-04T22:53:09.303Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.597 34.674 1500.1226 22:53:02.76M 2015-11-04T22:53:09.488Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.597 34.674 1500.1221 22:53:03.00M 2015-11-04T22:53:09.693Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.597 34.675 1500.1227 22:53:03.18M 2015-11-04T22:53:09.907Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.595 34.673 1500.1204 22:53:03.38M 2015-11-04T22:53:10.103Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.595 34.673 1500.1200 22:53:03.58M 2015-11-04T22:53:10.303Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1194 22:53:03.78M 2015-11-04T22:53:10.503Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.595 34.674 1500.1184 22:53:04.00M 2015-11-04T22:53:10.709Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.595 34.674 1500.1176 22:53:04.20M 2015-11-04T22:53:10.913Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.595 34.673 1500.1174 22:53:04.40M 2015-11-04T22:53:11.113Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.595 34.673 1500.1179 22:53:04.60M 2015-11-04T22:53:11.318Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.594 34.673 1500.1174 22:53:04.79M 2015-11-04T22:53:11.537Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.595 34.674 1500.1179 22:53:05.01M 2015-11-04T22:53:11.723Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.595 34.674 1500.1182 22:53:05.21M 2015-11-04T22:53:11.928Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.595 34.674 1500.1184 22:53:05.41M 2015-11-04T22:53:12.128Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.596 34.675 1500.1193 22:53:05.61M 2015-11-04T22:53:12.333Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.596 34.675 1500.1189 22:53:05.81M 2015-11-04T22:53:12.533Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.596 34.675 1500.1185 22:53:06.03M 2015-11-04T22:53:12.738Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.597 34.676 1500.1196 22:53:06.22M 2015-11-04T22:53:12.943Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.598 34.677 1500.1206 22:53:06.42M 2015-11-04T22:53:13.150Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.598 34.676 1500.1216 22:53:06.62M 2015-11-04T22:53:13.350Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.598 34.676 1500.1232 22:53:06.82M 2015-11-04T22:53:13.553Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.598 34.676 1500.1240 22:53:07.04M 2015-11-04T22:53:13.773Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.593 34.673 1500.1143 22:53:07.24M 2015-11-04T22:53:13.979Z|I-OCEAN7-304-XXXX| 27.27 12.960 40.593 34.673 1500.1144 22:53:07.46M 2015-11-04T22:53:14.163Z|I-OCEAN7-304-XXXX| 27.25 12.960 40.593 34.673 1500.1134 22:53:07.64M 2015-11-04T22:53:14.363Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.595 34.675 1500.1152 22:53:07.84M 2015-11-04T22:53:14.568Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.596 34.676 1500.1163 22:53:08.06M 2015-11-04T22:53:14.773Z|I-OCEAN7-304-XXXX| 27.25 12.960 40.596 34.676 1500.1171 22:53:08.25M 2015-11-04T22:53:14.987Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.597 34.677 1500.1176 22:53:08.45M 2015-11-04T22:53:15.178Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.598 34.678 1500.1171 22:53:08.65M 2015-11-04T22:53:15.373Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.599 34.678 1500.1191 22:53:08.85M 2015-11-04T22:53:15.583Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.600 34.679 1500.1210 22:53:09.07M 2015-11-04T22:53:15.783Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.597 34.676 1500.1185 22:53:09.27M 2015-11-04T22:53:15.988Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.676 1500.1187 22:53:09.47M 2015-11-04T22:53:16.188Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.676 1500.1211 22:53:09.67M 2015-11-04T22:53:16.393Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.677 1500.1219 22:53:09.87M 2015-11-04T22:53:16.598Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.676 1500.1235 22:53:10.09M 2015-11-04T22:53:16.798Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.599 34.678 1500.1230 22:53:10.29M 2015-11-04T22:53:17.003Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.600 34.678 1500.1234 22:53:10.48M 2015-11-04T22:53:17.203Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.600 34.678 1500.1237 22:53:10.68M 2015-11-04T22:53:17.408Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.601 34.679 1500.1250 22:53:10.88M 2015-11-04T22:53:17.608Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.599 34.678 1500.1233 22:53:11.10M 2015-11-04T22:53:17.814Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.677 1500.1221 22:53:11.30M 2015-11-04T22:53:18.018Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.676 1500.1208 22:53:11.50M 2015-11-04T22:53:18.238Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.675 1500.1188 22:53:11.70M 2015-11-04T22:53:18.423Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.676 1500.1201 22:53:11.91M 2015-11-04T22:53:18.628Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.677 1500.1215 22:53:12.12M 2015-11-04T22:53:18.833Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.677 1500.1223 22:53:12.32M 2015-11-04T22:53:19.028Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.676 1500.1212 22:53:12.52M 2015-11-04T22:53:19.238Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.674 1500.1196 22:53:12.71M 2015-11-04T22:53:19.438Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.673 1500.1194 22:53:12.91M 2015-11-04T22:53:19.643Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.593 34.671 1500.1182 22:53:13.13M 2015-11-04T22:53:19.852Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.591 34.669 1500.1155 22:53:13.33M 2015-11-04T22:53:20.048Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.589 34.667 1500.1125 22:53:13.53M 2015-11-04T22:53:20.253Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.589 34.667 1500.1127 22:53:13.73M 2015-11-04T22:53:20.453Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.589 34.668 1500.1130 22:53:13.93M 2015-11-04T22:53:20.659Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.590 34.668 1500.1136 22:53:14.15M 2015-11-04T22:53:20.859Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.590 34.669 1500.1145 22:53:14.35M 2015-11-04T22:53:21.063Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.591 34.669 1500.1149 22:53:14.54M 2015-11-04T22:53:21.269Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.591 34.670 1500.1152 22:53:14.74M 2015-11-04T22:53:21.469Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.594 34.673 1500.1182 22:53:14.94M 2015-11-04T22:53:21.674Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.595 34.674 1500.1183 22:53:15.16M 2015-11-04T22:53:21.874Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.673 1500.1177 22:53:15.36M 2015-11-04T22:53:22.079Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.673 1500.1179 22:53:15.56M 2015-11-04T22:53:22.284Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.594 34.673 1500.1180 22:53:15.76M 2015-11-04T22:53:22.484Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.594 34.673 1500.1187 22:53:15.96M 2015-11-04T22:53:22.704Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.595 34.674 1500.1194 22:53:16.17M 2015-11-04T22:53:22.889Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.595 34.674 1500.1199 22:53:16.39M 2015-11-04T22:53:23.094Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.674 1500.1204 22:53:16.57M 2015-11-04T22:53:23.294Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.595 34.674 1500.1196 22:53:16.77M 2015-11-04T22:53:23.499Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.596 34.675 1500.1205 22:53:16.97M 2015-11-04T22:53:23.704Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.676 1500.1217 22:53:17.19M 2015-11-04T22:53:23.909Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.598 34.677 1500.1235 22:53:17.39M 2015-11-04T22:53:24.109Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.599 34.676 1500.1248 22:53:17.59M 2015-11-04T22:53:24.314Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.676 1500.1248 22:53:17.79M 2015-11-04T22:53:24.514Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.675 1500.1259 22:53:18.01M 2015-11-04T22:53:24.719Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.597 34.674 1500.1257 22:53:18.20M 2015-11-04T22:53:24.919Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.596 34.673 1500.1250 22:53:18.40M 2015-11-04T22:53:25.124Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.595 34.672 1500.1238 22:53:18.60M 2015-11-04T22:53:25.329Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.594 34.670 1500.1228 22:53:18.80M 2015-11-04T22:53:25.529Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.592 34.669 1500.1208 22:53:19.02M 2015-11-04T22:53:25.729Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.592 34.669 1500.1201 22:53:19.22M 2015-11-04T22:53:25.939Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.592 34.669 1500.1208 22:53:19.42M 2015-11-04T22:53:26.139Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.592 34.669 1500.1208 22:53:19.62M 2015-11-04T22:53:26.344Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.591 34.668 1500.1198 22:53:19.82M 2015-11-04T22:53:26.544Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.591 34.668 1500.1200 22:53:20.04M 2015-11-04T22:53:26.750Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.590 34.667 1500.1190 22:53:20.23M 2015-11-04T22:53:26.954Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.590 34.667 1500.1182 22:53:20.43M 2015-11-04T22:53:27.174Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.591 34.667 1500.1179 22:53:20.63M 2015-11-04T22:53:27.359Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.591 34.668 1500.1183 22:53:20.85M 2015-11-04T22:53:27.559Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.592 34.669 1500.1190 22:53:21.05M 2015-11-04T22:53:27.764Z|I-OCEAN7-304-XXXX| 27.16 12.964 40.593 34.670 1500.1199 22:53:21.25M 2015-11-04T22:53:27.969Z|I-OCEAN7-304-XXXX| 27.12 12.964 40.594 34.671 1500.1196 22:53:21.45M 2015-11-04T22:53:28.169Z|I-OCEAN7-304-XXXX| 27.15 12.964 40.594 34.672 1500.1202 22:53:21.65M 2015-11-04T22:53:28.374Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.594 34.672 1500.1200 22:53:21.85M 2015-11-04T22:53:28.574Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.594 34.672 1500.1205 22:53:22.07M 2015-11-04T22:53:28.779Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.595 34.673 1500.1206 22:53:22.26M 2015-11-04T22:53:28.979Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.593 34.671 1500.1178 22:53:22.46M 2015-11-04T22:53:29.184Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.596 34.674 1500.1217 22:53:22.66M 2015-11-04T22:53:29.389Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.597 34.675 1500.1222 22:53:22.86M 2015-11-04T22:53:29.589Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.675 1500.1221 22:53:23.08M 2015-11-04T22:53:29.794Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.598 34.676 1500.1235 22:53:23.28M 2015-11-04T22:53:29.994Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.599 34.677 1500.1248 22:53:23.48M 2015-11-04T22:53:30.199Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.675 1500.1215 22:53:23.68M 2015-11-04T22:53:30.404Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.596 34.675 1500.1200 22:53:23.87M 2015-11-04T22:53:30.604Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.674 1500.1193 22:53:24.10M 2015-11-04T22:53:30.809Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.595 34.674 1500.1183 22:53:24.29M 2015-11-04T22:53:31.014Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.595 34.674 1500.1179 22:53:24.49M 2015-11-04T22:53:31.214Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.595 34.674 1500.1183 22:53:24.69M 2015-11-04T22:53:31.419Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.595 34.674 1500.1183 22:53:24.89M 2015-11-04T22:53:31.639Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.594 34.673 1500.1183 22:53:25.11M 2015-11-04T22:53:31.824Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.594 34.673 1500.1185 22:53:25.33M 2015-11-04T22:53:32.029Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.594 34.673 1500.1183 22:53:25.51M 2015-11-04T22:53:32.229Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.594 34.672 1500.1176 22:53:25.71M 2015-11-04T22:53:32.434Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.593 34.672 1500.1173 22:53:25.91M 2015-11-04T22:53:32.634Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.593 34.672 1500.1160 22:53:26.12M 2015-11-04T22:53:32.839Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.592 34.672 1500.1147 22:53:26.32M 2015-11-04T22:53:33.044Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.593 34.673 1500.1165 22:53:26.53M 2015-11-04T22:53:33.244Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.594 34.673 1500.1163 22:53:26.72M 2015-11-04T22:53:33.449Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.595 34.674 1500.1173 22:53:26.92M 2015-11-04T22:53:33.649Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.594 34.673 1500.1173 22:53:27.14M 2015-11-04T22:53:33.854Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.593 34.672 1500.1162 22:53:27.34M 2015-11-04T22:53:34.054Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.593 34.672 1500.1161 22:53:27.54M 2015-11-04T22:53:34.259Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.593 34.672 1500.1161 22:53:27.74M 2015-11-04T22:53:34.464Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.592 34.672 1500.1152 22:53:27.94M 2015-11-04T22:53:34.664Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.676 1500.1205 22:53:28.16M 2015-11-04T22:53:34.869Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.596 34.675 1500.1191 22:53:28.35M 2015-11-04T22:53:35.069Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.595 34.675 1500.1166 22:53:28.55M 2015-11-04T22:53:35.279Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.600 34.679 1500.1221 22:53:28.75M 2015-11-04T22:53:35.479Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.601 34.680 1500.1229 22:53:28.95M 2015-11-04T22:53:35.684Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.602 34.681 1500.1254 22:53:29.17M 2015-11-04T22:53:35.884Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.602 34.681 1500.1266 22:53:29.37M 2015-11-04T22:53:36.104Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.602 34.680 1500.1249 22:53:29.57M 2015-11-04T22:53:36.294Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.600 34.679 1500.1240 22:53:29.78M 2015-11-04T22:53:36.494Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.599 34.677 1500.1230 22:53:29.97M 2015-11-04T22:53:36.694Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.595 34.673 1500.1180 22:53:30.19M 2015-11-04T22:53:36.899Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.595 34.673 1500.1173 22:53:30.38M 2015-11-04T22:53:37.104Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.594 34.673 1500.1163 22:53:30.58M 2015-11-04T22:53:37.309Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.594 34.672 1500.1166 22:53:30.78M 2015-11-04T22:53:37.509Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.593 34.672 1500.1162 22:53:31.00M 2015-11-04T22:53:37.709Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.593 34.672 1500.1162 22:53:31.20M 2015-11-04T22:53:37.914Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.593 34.672 1500.1160 22:53:31.40M 2015-11-04T22:53:38.119Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.593 34.671 1500.1158 22:53:31.60M 2015-11-04T22:53:38.325Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.593 34.671 1500.1156 22:53:31.80M 2015-11-04T22:53:38.519Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.593 34.672 1500.1157 22:53:32.02M 2015-11-04T22:53:38.724Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.592 34.671 1500.1147 22:53:32.21M 2015-11-04T22:53:38.929Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.592 34.671 1500.1149 22:53:32.41M 2015-11-04T22:53:39.134Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.592 34.671 1500.1147 22:53:32.61M 2015-11-04T22:53:39.334Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.594 34.673 1500.1183 22:53:32.81M 2015-11-04T22:53:39.539Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.593 34.672 1500.1158 22:53:33.03M 2015-11-04T22:53:39.739Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.596 34.675 1500.1196 22:53:33.23M 2015-11-04T22:53:39.944Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.597 34.676 1500.1210 22:53:33.43M 2015-11-04T22:53:40.144Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.599 34.677 1500.1235 22:53:33.63M 2015-11-04T22:53:40.350Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.600 34.678 1500.1244 22:53:33.82M 2015-11-04T22:53:40.569Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.599 34.677 1500.1237 22:53:34.04M 2015-11-04T22:53:40.759Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.597 34.676 1500.1227 22:53:34.26M 2015-11-04T22:53:40.959Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.596 34.674 1500.1223 22:53:34.44M 2015-11-04T22:53:41.164Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.596 34.674 1500.1224 22:53:34.64M 2015-11-04T22:53:41.364Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.595 34.673 1500.1222 22:53:34.84M 2015-11-04T22:53:41.569Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.594 34.671 1500.1206 22:53:35.06M 2015-11-04T22:53:41.774Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.592 34.670 1500.1188 22:53:35.26M 2015-11-04T22:53:41.974Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.593 34.670 1500.1187 22:53:35.46M 2015-11-04T22:53:42.179Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.593 34.671 1500.1191 22:53:35.66M 2015-11-04T22:53:42.379Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.594 34.672 1500.1198 22:53:35.86M 2015-11-04T22:53:42.584Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.594 34.672 1500.1198 22:53:36.08M 2015-11-04T22:53:42.789Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.594 34.672 1500.1200 22:53:36.27M 2015-11-04T22:53:42.990Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.594 34.672 1500.1211 22:53:36.47M 2015-11-04T22:53:43.194Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.672 1500.1215 22:53:36.67M 2015-11-04T22:53:43.395Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.672 1500.1212 22:53:36.87M 2015-11-04T22:53:43.599Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.594 34.672 1500.1202 22:53:37.09M 2015-11-04T22:53:43.799Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.594 34.671 1500.1196 22:53:37.29M 2015-11-04T22:53:44.004Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.599 34.676 1500.1257 22:53:37.49M 2015-11-04T22:53:44.209Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.600 34.677 1500.1276 22:53:37.69M 2015-11-04T22:53:44.410Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.599 34.676 1500.1267 22:53:37.89M 2015-11-04T22:53:44.614Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.599 34.676 1500.1266 22:53:38.10M 2015-11-04T22:53:44.820Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.593 34.670 1500.1195 22:53:38.30M 2015-11-04T22:53:45.040Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.592 34.670 1500.1188 22:53:38.50M 2015-11-04T22:53:45.224Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.593 34.670 1500.1180 22:53:38.72M 2015-11-04T22:53:45.425Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.600 34.677 1500.1268 22:53:38.90M 2015-11-04T22:53:45.630Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.601 34.678 1500.1292 22:53:39.12M 2015-11-04T22:53:45.834Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.603 34.680 1500.1310 22:53:39.32M 2015-11-04T22:53:46.034Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.605 34.682 1500.1323 22:53:39.52M 2015-11-04T22:53:46.239Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.606 34.683 1500.1335 22:53:39.71M 2015-11-04T22:53:46.445Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.607 34.683 1500.1354 22:53:39.92M 2015-11-04T22:53:46.650Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.608 34.684 1500.1375 22:53:40.14M 2015-11-04T22:53:46.850Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.609 34.685 1500.1381 22:53:40.34M 2015-11-04T22:53:47.055Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.603 34.679 1500.1312 22:53:40.53M 2015-11-04T22:53:47.255Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.602 34.679 1500.1300 22:53:40.73M 2015-11-04T22:53:47.460Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.601 34.678 1500.1289 22:53:40.93M 2015-11-04T22:53:47.660Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.600 34.676 1500.1277 22:53:41.15M 2015-11-04T22:53:47.865Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.598 34.675 1500.1270 22:53:41.35M 2015-11-04T22:53:48.071Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.599 34.676 1500.1284 22:53:41.55M 2015-11-04T22:53:48.270Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.599 34.675 1500.1277 22:53:41.75M 2015-11-04T22:53:48.486Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.599 34.675 1500.1292 22:53:41.95M 2015-11-04T22:53:48.675Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.595 34.672 1500.1237 22:53:42.17M 2015-11-04T22:53:48.880Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.594 34.670 1500.1228 22:53:42.36M 2015-11-04T22:53:49.080Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.594 34.671 1500.1227 22:53:42.56M 2015-11-04T22:53:49.285Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.595 34.672 1500.1229 22:53:42.76M 2015-11-04T22:53:49.505Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.596 34.673 1500.1235 22:53:42.96M 2015-11-04T22:53:49.695Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.597 34.674 1500.1238 22:53:43.19M 2015-11-04T22:53:49.890Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.596 34.673 1500.1233 22:53:43.38M 2015-11-04T22:53:50.100Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.596 34.673 1500.1229 22:53:43.58M 2015-11-04T22:53:50.300Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.673 1500.1224 22:53:43.78M 2015-11-04T22:53:50.500Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.672 1500.1217 22:53:43.97M 2015-11-04T22:53:50.705Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.594 34.672 1500.1211 22:53:44.19M 2015-11-04T22:53:50.910Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.594 34.671 1500.1211 22:53:44.39M 2015-11-04T22:53:51.110Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.593 34.672 1500.1168 22:53:44.59M 2015-11-04T22:53:51.315Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.593 34.671 1500.1165 22:53:44.79M 2015-11-04T22:53:51.520Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.591 34.670 1500.1149 22:53:45.01M 2015-11-04T22:53:51.720Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.591 34.670 1500.1144 22:53:45.21M 2015-11-04T22:53:51.925Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.592 34.671 1500.1147 22:53:45.41M 2015-11-04T22:53:52.130Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.592 34.671 1500.1132 22:53:45.61M 2015-11-04T22:53:52.330Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.592 34.672 1500.1140 22:53:45.81M 2015-11-04T22:53:52.535Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.592 34.672 1500.1123 22:53:46.03M 2015-11-04T22:53:52.735Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.592 34.672 1500.1127 22:53:46.23M 2015-11-04T22:53:52.940Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.593 34.673 1500.1123 22:53:46.42M 2015-11-04T22:53:53.145Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.594 34.674 1500.1135 22:53:46.62M 2015-11-04T22:53:53.345Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.594 34.674 1500.1140 22:53:46.82M 2015-11-04T22:53:53.550Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.595 34.675 1500.1151 22:53:47.04M 2015-11-04T22:53:53.755Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.596 34.675 1500.1168 22:53:47.24M 2015-11-04T22:53:53.970Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.596 34.676 1500.1187 22:53:47.44M 2015-11-04T22:53:54.155Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.597 34.676 1500.1200 22:53:47.65M 2015-11-04T22:53:54.360Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.598 34.677 1500.1216 22:53:47.84M 2015-11-04T22:53:54.565Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.597 34.677 1500.1198 22:53:48.06M 2015-11-04T22:53:54.770Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.597 34.676 1500.1201 22:53:48.26M 2015-11-04T22:53:54.970Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.598 34.677 1500.1205 22:53:48.45M 2015-11-04T22:53:55.175Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.599 34.677 1500.1219 22:53:48.65M 2015-11-04T22:53:55.375Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.677 1500.1219 22:53:48.85M 2015-11-04T22:53:55.580Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.599 34.677 1500.1237 22:53:49.07M 2015-11-04T22:53:55.785Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.598 34.676 1500.1234 22:53:49.27M 2015-11-04T22:53:55.985Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.675 1500.1241 22:53:49.47M 2015-11-04T22:53:56.185Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.674 1500.1239 22:53:49.67M 2015-11-04T22:53:56.390Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.674 1500.1243 22:53:49.86M 2015-11-04T22:53:56.590Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.596 34.674 1500.1241 22:53:50.08M 2015-11-04T22:53:56.800Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.674 1500.1243 22:53:50.28M 2015-11-04T22:53:57.000Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.597 34.674 1500.1233 22:53:50.49M 2015-11-04T22:53:57.200Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.597 34.674 1500.1233 22:53:50.68M 2015-11-04T22:53:57.405Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.598 34.675 1500.1240 22:53:50.88M 2015-11-04T22:53:57.605Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.598 34.675 1500.1244 22:53:51.10M 2015-11-04T22:53:57.810Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.597 34.675 1500.1237 22:53:51.30M 2015-11-04T22:53:58.015Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.596 34.674 1500.1223 22:53:51.50M 2015-11-04T22:53:58.220Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.596 34.673 1500.1211 22:53:51.70M 2015-11-04T22:53:58.435Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.595 34.673 1500.1204 22:53:51.90M 2015-11-04T22:53:58.625Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.595 34.673 1500.1204 22:53:52.13M 2015-11-04T22:53:58.825Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.595 34.673 1500.1208 22:53:52.32M 2015-11-04T22:53:59.031Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.595 34.673 1500.1202 22:53:52.51M 2015-11-04T22:53:59.235Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.595 34.673 1500.1205 22:53:52.71M 2015-11-04T22:53:59.440Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.595 34.673 1500.1199 22:53:52.91M 2015-11-04T22:53:59.640Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.674 1500.1202 22:53:53.13M 2015-11-04T22:53:59.845Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.595 34.674 1500.1196 22:53:53.33M 2015-11-04T22:54:00.045Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.595 34.673 1500.1189 22:53:53.53M 2015-11-04T22:54:00.250Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.595 34.673 1500.1193 22:53:53.73M 2015-11-04T22:54:00.450Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.594 34.673 1500.1188 22:53:53.93M 2015-11-04T22:54:00.655Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.595 34.673 1500.1194 22:53:54.14M 2015-11-04T22:54:00.860Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.595 34.673 1500.1199 22:53:54.34M 2015-11-04T22:54:01.060Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.595 34.674 1500.1208 22:53:54.54M 2015-11-04T22:54:01.265Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.595 34.674 1500.1210 22:53:54.74M 2015-11-04T22:54:01.465Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.596 34.674 1500.1216 22:53:54.94M 2015-11-04T22:54:01.671Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.596 34.675 1500.1206 22:53:55.16M 2015-11-04T22:54:01.875Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.596 34.675 1500.1199 22:53:55.36M 2015-11-04T22:54:02.075Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.596 34.675 1500.1194 22:53:55.56M 2015-11-04T22:54:02.280Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.596 34.676 1500.1196 22:53:55.76M 2015-11-04T22:54:02.480Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.596 34.675 1500.1194 22:53:55.96M 2015-11-04T22:54:02.685Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.601 34.679 1500.1254 22:53:56.17M 2015-11-04T22:54:02.906Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.601 34.679 1500.1254 22:53:56.37M 2015-11-04T22:54:03.090Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.601 34.679 1500.1261 22:53:56.59M 2015-11-04T22:54:03.295Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.601 34.679 1500.1270 22:53:56.77M 2015-11-04T22:54:03.495Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.601 34.679 1500.1277 22:53:56.97M 2015-11-04T22:54:03.700Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.601 34.679 1500.1277 22:53:57.19M 2015-11-04T22:54:03.900Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.602 34.679 1500.1272 22:53:57.39M 2015-11-04T22:54:04.105Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.602 34.679 1500.1284 22:53:57.59M 2015-11-04T22:54:04.310Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.601 34.679 1500.1283 22:53:57.79M 2015-11-04T22:54:04.510Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.601 34.678 1500.1276 22:53:58.01M 2015-11-04T22:54:04.715Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.600 34.677 1500.1267 22:53:58.20M 2015-11-04T22:54:04.915Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.599 34.676 1500.1259 22:53:58.40M 2015-11-04T22:54:05.120Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.598 34.675 1500.1259 22:53:58.60M 2015-11-04T22:54:05.325Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.597 34.674 1500.1256 22:53:58.80M 2015-11-04T22:54:05.525Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.597 34.674 1500.1244 22:53:59.02M 2015-11-04T22:54:05.730Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.596 34.673 1500.1238 22:53:59.22M 2015-11-04T22:54:05.930Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.596 34.673 1500.1233 22:53:59.42M 2015-11-04T22:54:06.136Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.595 34.672 1500.1224 22:53:59.62M 2015-11-04T22:54:06.340Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.595 34.672 1500.1216 22:53:59.82M 2015-11-04T22:54:06.540Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.594 34.671 1500.1202 22:54:00.03M 2015-11-04T22:54:06.745Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.673 1500.1213 22:54:00.23M 2015-11-04T22:54:06.951Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.672 1500.1207 22:54:00.43M 2015-11-04T22:54:07.151Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.594 34.672 1500.1198 22:54:00.63M 2015-11-04T22:54:07.371Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.594 34.672 1500.1195 22:54:00.83M 2015-11-04T22:54:07.561Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.594 34.671 1500.1198 22:54:01.07M 2015-11-04T22:54:07.761Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.594 34.671 1500.1204 22:54:01.25M 2015-11-04T22:54:07.966Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.594 34.672 1500.1195 22:54:01.45M 2015-11-04T22:54:08.165Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.595 34.673 1500.1206 22:54:01.65M 2015-11-04T22:54:08.370Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.673 1500.1205 22:54:01.85M 2015-11-04T22:54:08.570Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.673 1500.1207 22:54:02.06M 2015-11-04T22:54:08.775Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.596 34.674 1500.1205 22:54:02.26M 2015-11-04T22:54:08.981Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.596 34.674 1500.1202 22:54:02.46M 2015-11-04T22:54:09.181Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.596 34.674 1500.1198 22:54:02.66M 2015-11-04T22:54:09.385Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.595 34.674 1500.1193 22:54:02.86M 2015-11-04T22:54:09.590Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.596 34.674 1500.1194 22:54:03.08M 2015-11-04T22:54:09.791Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.596 34.674 1500.1194 22:54:03.28M 2015-11-04T22:54:09.996Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.675 1500.1212 22:54:03.48M 2015-11-04T22:54:10.196Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.597 34.676 1500.1211 22:54:03.68M 2015-11-04T22:54:10.401Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.597 34.676 1500.1213 22:54:03.88M 2015-11-04T22:54:10.606Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.597 34.676 1500.1200 22:54:04.09M 2015-11-04T22:54:10.806Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.600 34.679 1500.1218 22:54:04.29M 2015-11-04T22:54:11.011Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.600 34.679 1500.1216 22:54:04.49M 2015-11-04T22:54:11.211Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.605 34.685 1500.1276 22:54:04.69M 2015-11-04T22:54:11.416Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.605 34.685 1500.1281 22:54:04.89M 2015-11-04T22:54:11.616Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.605 34.684 1500.1283 22:54:05.11M 2015-11-04T22:54:11.841Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.605 34.684 1500.1290 22:54:05.31M 2015-11-04T22:54:12.026Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.606 34.684 1500.1300 22:54:05.52M 2015-11-04T22:54:12.226Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.605 34.684 1500.1307 22:54:05.71M 2015-11-04T22:54:12.431Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.605 34.683 1500.1310 22:54:05.91M 2015-11-04T22:54:12.636Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.605 34.683 1500.1320 22:54:06.12M 2015-11-04T22:54:12.836Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.604 34.682 1500.1313 22:54:06.32M 2015-11-04T22:54:13.041Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.604 34.681 1500.1310 22:54:06.52M 2015-11-04T22:54:13.241Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.604 34.681 1500.1309 22:54:06.72M 2015-11-04T22:54:13.446Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.598 34.676 1500.1254 22:54:06.92M 2015-11-04T22:54:13.646Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.597 34.675 1500.1240 22:54:07.14M 2015-11-04T22:54:13.846Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.597 34.674 1500.1239 22:54:07.34M 2015-11-04T22:54:14.056Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.596 34.673 1500.1239 22:54:07.53M 2015-11-04T22:54:14.256Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.598 34.675 1500.1263 22:54:07.74M 2015-11-04T22:54:14.461Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.599 34.676 1500.1272 22:54:07.93M 2015-11-04T22:54:14.661Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.600 34.676 1500.1277 22:54:08.15M 2015-11-04T22:54:14.866Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.599 34.675 1500.1263 22:54:08.35M 2015-11-04T22:54:15.071Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.601 34.678 1500.1292 22:54:08.55M 2015-11-04T22:54:15.271Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.601 34.678 1500.1283 22:54:08.75M 2015-11-04T22:54:15.476Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.600 34.677 1500.1268 22:54:08.95M 2015-11-04T22:54:15.676Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.600 34.677 1500.1263 22:54:09.17M 2015-11-04T22:54:15.881Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.599 34.676 1500.1260 22:54:09.37M 2015-11-04T22:54:16.086Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.599 34.676 1500.1257 22:54:09.57M 2015-11-04T22:54:16.301Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.598 34.675 1500.1248 22:54:09.77M 2015-11-04T22:54:16.491Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.597 34.674 1500.1243 22:54:10.00M 2015-11-04T22:54:16.696Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.595 34.672 1500.1230 22:54:10.18M 2015-11-04T22:54:16.896Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.595 34.672 1500.1224 22:54:10.38M 2015-11-04T22:54:17.096Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.594 34.671 1500.1217 22:54:10.58M 2015-11-04T22:54:17.306Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.594 34.671 1500.1215 22:54:10.78M 2015-11-04T22:54:17.506Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.594 34.672 1500.1213 22:54:11.00M 2015-11-04T22:54:17.719Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.594 34.672 1500.1211 22:54:11.20M 2015-11-04T22:54:17.911Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.672 1500.1211 22:54:11.40M 2015-11-04T22:54:18.116Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.672 1500.1208 22:54:11.60M 2015-11-04T22:54:18.316Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.672 1500.1207 22:54:11.79M 2015-11-04T22:54:18.521Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.595 34.672 1500.1198 22:54:12.01M 2015-11-04T22:54:18.726Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.594 34.672 1500.1189 22:54:12.21M 2015-11-04T22:54:18.926Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.593 34.672 1500.1172 22:54:12.41M 2015-11-04T22:54:19.131Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.593 34.671 1500.1162 22:54:12.61M 2015-11-04T22:54:19.331Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1224 22:54:12.81M 2015-11-04T22:54:19.536Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.677 1500.1213 22:54:13.03M 2015-11-04T22:54:19.741Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.677 1500.1215 22:54:13.23M 2015-11-04T22:54:19.941Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.599 34.678 1500.1216 22:54:13.43M 2015-11-04T22:54:20.146Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.600 34.678 1500.1222 22:54:13.62M 2015-11-04T22:54:20.351Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.600 34.679 1500.1233 22:54:13.82M 2015-11-04T22:54:20.551Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.602 34.680 1500.1255 22:54:14.04M 2015-11-04T22:54:20.771Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.603 34.681 1500.1266 22:54:14.24M 2015-11-04T22:54:20.956Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.603 34.681 1500.1272 22:54:14.46M 2015-11-04T22:54:21.161Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.602 34.681 1500.1263 22:54:14.64M 2015-11-04T22:54:21.361Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.601 34.680 1500.1260 22:54:14.84M 2015-11-04T22:54:21.566Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.601 34.679 1500.1259 22:54:15.06M 2015-11-04T22:54:21.771Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.601 34.679 1500.1259 22:54:15.26M 2015-11-04T22:54:21.976Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.600 34.678 1500.1248 22:54:15.46M 2015-11-04T22:54:22.176Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.599 34.677 1500.1233 22:54:15.66M 2015-11-04T22:54:22.381Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.676 1500.1219 22:54:15.85M 2015-11-04T22:54:22.581Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.597 34.675 1500.1216 22:54:16.07M 2015-11-04T22:54:22.781Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.597 34.675 1500.1223 22:54:16.27M 2015-11-04T22:54:22.991Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.597 34.675 1500.1223 22:54:16.47M 2015-11-04T22:54:23.191Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.675 1500.1228 22:54:16.67M 2015-11-04T22:54:23.396Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.675 1500.1223 22:54:16.87M 2015-11-04T22:54:23.601Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.674 1500.1222 22:54:17.09M 2015-11-04T22:54:23.801Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.596 34.674 1500.1208 22:54:17.29M 2015-11-04T22:54:24.014Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.596 34.674 1500.1218 22:54:17.49M 2015-11-04T22:54:24.206Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.676 1500.1237 22:54:17.69M 2015-11-04T22:54:24.411Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.676 1500.1248 22:54:17.88M 2015-11-04T22:54:24.611Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.599 34.677 1500.1246 22:54:18.11M 2015-11-04T22:54:24.816Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.599 34.677 1500.1244 22:54:18.30M 2015-11-04T22:54:25.016Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.600 34.678 1500.1257 22:54:18.50M 2015-11-04T22:54:25.236Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.601 34.679 1500.1277 22:54:18.70M 2015-11-04T22:54:25.426Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.602 34.679 1500.1281 22:54:18.92M 2015-11-04T22:54:25.626Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.602 34.680 1500.1287 22:54:19.12M 2015-11-04T22:54:25.831Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.602 34.680 1500.1277 22:54:19.32M 2015-11-04T22:54:26.031Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.603 34.681 1500.1273 22:54:19.52M 2015-11-04T22:54:26.236Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.602 34.681 1500.1270 22:54:19.72M 2015-11-04T22:54:26.441Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.602 34.680 1500.1268 22:54:19.91M 2015-11-04T22:54:26.641Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.602 34.680 1500.1270 22:54:20.13M 2015-11-04T22:54:26.846Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.601 34.679 1500.1262 22:54:20.33M 2015-11-04T22:54:27.051Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.601 34.678 1500.1263 22:54:20.53M 2015-11-04T22:54:27.246Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.600 34.677 1500.1259 22:54:20.73M 2015-11-04T22:54:27.456Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.599 34.677 1500.1246 22:54:20.93M 2015-11-04T22:54:27.656Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.598 34.676 1500.1234 22:54:21.15M 2015-11-04T22:54:27.861Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.598 34.676 1500.1235 22:54:21.35M 2015-11-04T22:54:28.061Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.598 34.676 1500.1232 22:54:21.55M 2015-11-04T22:54:28.266Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.597 34.675 1500.1221 22:54:21.75M 2015-11-04T22:54:28.466Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.597 34.674 1500.1221 22:54:21.94M 2015-11-04T22:54:28.671Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.596 34.673 1500.1217 22:54:22.16M 2015-11-04T22:54:28.876Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.596 34.673 1500.1217 22:54:22.36M 2015-11-04T22:54:29.076Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.672 1500.1217 22:54:22.56M 2015-11-04T22:54:29.281Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.595 34.672 1500.1219 22:54:22.76M 2015-11-04T22:54:29.486Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.673 1500.1221 22:54:22.96M 2015-11-04T22:54:29.706Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.595 34.672 1500.1223 22:54:23.18M 2015-11-04T22:54:29.891Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.600 34.677 1500.1279 22:54:23.39M 2015-11-04T22:54:30.096Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.600 34.677 1500.1284 22:54:23.58M 2015-11-04T22:54:30.296Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.601 34.677 1500.1292 22:54:23.78M 2015-11-04T22:54:30.501Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.601 34.678 1500.1299 22:54:23.97M 2015-11-04T22:54:30.701Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.601 34.677 1500.1302 22:54:24.19M 2015-11-04T22:54:30.906Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.600 34.677 1500.1288 22:54:24.39M 2015-11-04T22:54:31.106Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.600 34.676 1500.1287 22:54:24.59M 2015-11-04T22:54:31.311Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.600 34.677 1500.1288 22:54:24.79M 2015-11-04T22:54:31.511Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.599 34.676 1500.1284 22:54:25.01M 2015-11-04T22:54:31.718Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.599 34.677 1500.1217 22:54:25.21M 2015-11-04T22:54:31.922Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.597 34.676 1500.1212 22:54:25.41M 2015-11-04T22:54:32.127Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.597 34.675 1500.1201 22:54:25.61M 2015-11-04T22:54:32.327Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.596 34.675 1500.1195 22:54:25.81M 2015-11-04T22:54:32.532Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.675 1500.1196 22:54:26.03M 2015-11-04T22:54:32.737Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.596 34.675 1500.1187 22:54:26.22M 2015-11-04T22:54:32.936Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.594 34.673 1500.1161 22:54:26.42M 2015-11-04T22:54:33.137Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.594 34.673 1500.1166 22:54:26.62M 2015-11-04T22:54:33.342Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.599 34.678 1500.1238 22:54:26.82M 2015-11-04T22:54:33.547Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.600 34.679 1500.1251 22:54:27.04M 2015-11-04T22:54:33.752Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.597 34.675 1500.1210 22:54:27.24M 2015-11-04T22:54:33.952Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.674 1500.1199 22:54:27.44M 2015-11-04T22:54:34.172Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.595 34.674 1500.1196 22:54:27.64M 2015-11-04T22:54:34.357Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.595 34.673 1500.1200 22:54:27.85M 2015-11-04T22:54:34.557Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.594 34.672 1500.1200 22:54:28.05M 2015-11-04T22:54:34.767Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.594 34.672 1500.1205 22:54:28.25M 2015-11-04T22:54:34.967Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.594 34.672 1500.1189 22:54:28.45M 2015-11-04T22:54:35.167Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.593 34.671 1500.1188 22:54:28.65M 2015-11-04T22:54:35.372Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.594 34.672 1500.1204 22:54:28.85M 2015-11-04T22:54:35.577Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.595 34.672 1500.1207 22:54:29.07M 2015-11-04T22:54:35.777Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.673 1500.1206 22:54:29.27M 2015-11-04T22:54:35.982Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.596 34.674 1500.1216 22:54:29.46M 2015-11-04T22:54:36.187Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.597 34.675 1500.1223 22:54:29.67M 2015-11-04T22:54:36.387Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.675 1500.1226 22:54:29.87M 2015-11-04T22:54:36.592Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1229 22:54:30.08M 2015-11-04T22:54:36.792Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.599 34.677 1500.1241 22:54:30.28M 2015-11-04T22:54:36.997Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.600 34.677 1500.1254 22:54:30.48M 2015-11-04T22:54:37.202Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.600 34.678 1500.1266 22:54:30.68M 2015-11-04T22:54:37.402Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.601 34.680 1500.1232 22:54:30.88M 2015-11-04T22:54:37.607Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.601 34.680 1500.1224 22:54:31.10M 2015-11-04T22:54:37.812Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.601 34.681 1500.1221 22:54:31.30M 2015-11-04T22:54:38.012Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.601 34.681 1500.1227 22:54:31.50M 2015-11-04T22:54:38.212Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.601 34.681 1500.1233 22:54:31.69M 2015-11-04T22:54:38.417Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.601 34.681 1500.1243 22:54:31.89M 2015-11-04T22:54:38.637Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.601 34.680 1500.1244 22:54:32.11M 2015-11-04T22:54:38.827Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.601 34.680 1500.1237 22:54:32.33M 2015-11-04T22:54:39.027Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.600 34.679 1500.1232 22:54:32.51M 2015-11-04T22:54:39.227Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.600 34.678 1500.1239 22:54:32.71M 2015-11-04T22:54:39.432Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.599 34.678 1500.1237 22:54:32.91M 2015-11-04T22:54:39.637Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.599 34.677 1500.1219 22:54:33.13M 2015-11-04T22:54:39.837Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.599 34.677 1500.1223 22:54:33.33M 2015-11-04T22:54:40.042Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.599 34.677 1500.1224 22:54:33.53M 2015-11-04T22:54:40.247Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.598 34.677 1500.1216 22:54:33.73M 2015-11-04T22:54:40.447Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.598 34.676 1500.1212 22:54:33.93M 2015-11-04T22:54:40.652Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.599 34.677 1500.1221 22:54:34.14M 2015-11-04T22:54:40.857Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.598 34.677 1500.1219 22:54:34.34M 2015-11-04T22:54:41.057Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.599 34.677 1500.1222 22:54:34.54M 2015-11-04T22:54:41.262Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.599 34.678 1500.1233 22:54:34.74M 2015-11-04T22:54:41.462Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.599 34.678 1500.1230 22:54:34.94M 2015-11-04T22:54:41.667Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.599 34.678 1500.1237 22:54:35.16M 2015-11-04T22:54:41.872Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.600 34.678 1500.1232 22:54:35.36M 2015-11-04T22:54:42.072Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.600 34.679 1500.1245 22:54:35.56M 2015-11-04T22:54:42.277Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.599 34.678 1500.1239 22:54:35.76M 2015-11-04T22:54:42.477Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.599 34.677 1500.1239 22:54:35.95M 2015-11-04T22:54:42.682Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.599 34.677 1500.1248 22:54:36.17M 2015-11-04T22:54:42.882Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.599 34.676 1500.1249 22:54:36.37M 2015-11-04T22:54:43.107Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.598 34.676 1500.1248 22:54:36.57M 2015-11-04T22:54:43.292Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.676 1500.1252 22:54:36.79M 2015-11-04T22:54:43.492Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.675 1500.1251 22:54:36.97M 2015-11-04T22:54:43.697Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.598 34.674 1500.1265 22:54:37.19M 2015-11-04T22:54:43.897Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.598 34.674 1500.1272 22:54:37.38M 2015-11-04T22:54:44.102Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.598 34.674 1500.1277 22:54:37.58M 2015-11-04T22:54:44.307Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.598 34.674 1500.1278 22:54:37.79M 2015-11-04T22:54:44.507Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.598 34.674 1500.1277 22:54:38.00M 2015-11-04T22:54:44.707Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.674 1500.1279 22:54:38.20M 2015-11-04T22:54:44.912Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.597 34.673 1500.1272 22:54:38.40M 2015-11-04T22:54:45.117Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.596 34.673 1500.1257 22:54:38.60M 2015-11-04T22:54:45.322Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.596 34.673 1500.1255 22:54:38.80M 2015-11-04T22:54:45.527Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.673 1500.1256 22:54:39.02M 2015-11-04T22:54:45.727Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.596 34.673 1500.1250 22:54:39.22M 2015-11-04T22:54:45.927Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.597 34.673 1500.1260 22:54:39.42M 2015-11-04T22:54:46.132Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.597 34.673 1500.1268 22:54:39.61M 2015-11-04T22:54:46.337Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.597 34.673 1500.1268 22:54:39.81M 2015-11-04T22:54:46.537Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.597 34.674 1500.1270 22:54:40.03M 2015-11-04T22:54:46.742Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.597 34.673 1500.1262 22:54:40.23M 2015-11-04T22:54:46.942Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.597 34.673 1500.1254 22:54:40.43M 2015-11-04T22:54:47.147Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.597 34.673 1500.1252 22:54:40.63M 2015-11-04T22:54:47.352Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.597 34.674 1500.1252 22:54:40.83M 2015-11-04T22:54:47.572Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.597 34.674 1500.1244 22:54:41.05M 2015-11-04T22:54:47.757Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.597 34.674 1500.1235 22:54:41.26M 2015-11-04T22:54:47.962Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.597 34.675 1500.1235 22:54:41.44M 2015-11-04T22:54:48.162Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.598 34.676 1500.1238 22:54:41.65M 2015-11-04T22:54:48.367Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.598 34.676 1500.1238 22:54:41.84M 2015-11-04T22:54:48.567Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.598 34.675 1500.1227 22:54:42.06M 2015-11-04T22:54:48.772Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.597 34.675 1500.1228 22:54:42.26M 2015-11-04T22:54:48.977Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.674 1500.1222 22:54:42.46M 2015-11-04T22:54:49.182Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.596 34.674 1500.1216 22:54:42.66M 2015-11-04T22:54:49.382Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.674 1500.1206 22:54:42.86M 2015-11-04T22:54:49.582Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.674 1500.1199 22:54:43.08M 2015-11-04T22:54:49.787Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.675 1500.1205 22:54:43.28M 2015-11-04T22:54:49.994Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.675 1500.1200 22:54:43.48M 2015-11-04T22:54:50.192Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.675 1500.1196 22:54:43.68M 2015-11-04T22:54:50.392Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.676 1500.1200 22:54:43.87M 2015-11-04T22:54:50.597Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.598 34.674 1500.1272 22:54:44.09M 2015-11-04T22:54:50.802Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.598 34.674 1500.1284 22:54:44.29M 2015-11-04T22:54:51.007Z|I-OCEAN7-304-XXXX| 27.18 12.965 40.598 34.674 1500.1288 22:54:44.49M 2015-11-04T22:54:51.207Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.598 34.676 1500.1248 22:54:44.69M 2015-11-04T22:54:51.412Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.599 34.677 1500.1250 22:54:44.89M 2015-11-04T22:54:51.612Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.600 34.678 1500.1251 22:54:45.11M 2015-11-04T22:54:51.817Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.600 34.678 1500.1246 22:54:45.31M 2015-11-04T22:54:52.038Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.600 34.679 1500.1248 22:54:45.51M 2015-11-04T22:54:52.222Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.601 34.679 1500.1240 22:54:45.72M 2015-11-04T22:54:52.427Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.601 34.680 1500.1246 22:54:45.90M 2015-11-04T22:54:52.627Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.600 34.679 1500.1239 22:54:46.12M 2015-11-04T22:54:52.833Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.600 34.679 1500.1249 22:54:46.32M 2015-11-04T22:54:53.037Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.600 34.678 1500.1256 22:54:46.52M 2015-11-04T22:54:53.237Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.600 34.678 1500.1250 22:54:46.72M 2015-11-04T22:54:53.443Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.599 34.677 1500.1248 22:54:46.92M 2015-11-04T22:54:53.643Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.599 34.676 1500.1252 22:54:47.14M 2015-11-04T22:54:53.847Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.676 1500.1251 22:54:47.33M 2015-11-04T22:54:54.052Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.675 1500.1244 22:54:47.54M 2015-11-04T22:54:54.252Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.674 1500.1243 22:54:47.74M 2015-11-04T22:54:54.457Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.674 1500.1234 22:54:47.93M 2015-11-04T22:54:54.663Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.597 34.675 1500.1235 22:54:48.15M 2015-11-04T22:54:54.863Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.675 1500.1239 22:54:48.35M 2015-11-04T22:54:55.063Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.675 1500.1245 22:54:48.55M 2015-11-04T22:54:55.273Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.675 1500.1243 22:54:48.75M 2015-11-04T22:54:55.473Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.597 34.675 1500.1227 22:54:48.95M 2015-11-04T22:54:55.673Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.598 34.676 1500.1233 22:54:49.17M 2015-11-04T22:54:55.877Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.676 1500.1226 22:54:49.36M 2015-11-04T22:54:56.083Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.677 1500.1219 22:54:49.57M 2015-11-04T22:54:56.286Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.677 1500.1215 22:54:49.76M 2015-11-04T22:54:56.503Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.677 1500.1215 22:54:49.96M 2015-11-04T22:54:56.707Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.676 1500.1210 22:54:50.20M 2015-11-04T22:54:56.893Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.677 1500.1213 22:54:50.38M 2015-11-04T22:54:57.093Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1212 22:54:50.58M 2015-11-04T22:54:57.298Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.677 1500.1212 22:54:50.78M 2015-11-04T22:54:57.503Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.676 1500.1213 22:54:51.00M 2015-11-04T22:54:57.708Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.597 34.676 1500.1210 22:54:51.20M 2015-11-04T22:54:57.908Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.676 1500.1212 22:54:51.40M 2015-11-04T22:54:58.113Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.676 1500.1208 22:54:51.59M 2015-11-04T22:54:58.318Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.676 1500.1208 22:54:51.79M 2015-11-04T22:54:58.520Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.597 34.675 1500.1215 22:54:52.01M 2015-11-04T22:54:58.718Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.675 1500.1208 22:54:52.21M 2015-11-04T22:54:58.923Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.674 1500.1216 22:54:52.41M 2015-11-04T22:54:59.128Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.596 34.674 1500.1222 22:54:52.61M 2015-11-04T22:54:59.333Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.596 34.674 1500.1218 22:54:52.81M 2015-11-04T22:54:59.533Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.596 34.674 1500.1223 22:54:53.03M 2015-11-04T22:54:59.738Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.596 34.674 1500.1222 22:54:53.22M 2015-11-04T22:54:59.938Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.597 34.674 1500.1224 22:54:53.42M 2015-11-04T22:55:00.143Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.597 34.675 1500.1219 22:54:53.62M 2015-11-04T22:55:00.350Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.597 34.675 1500.1217 22:54:53.82M 2015-11-04T22:55:00.548Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.675 1500.1233 22:54:54.04M 2015-11-04T22:55:00.753Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.598 34.676 1500.1227 22:54:54.24M 2015-11-04T22:55:00.973Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.675 1500.1223 22:54:54.44M 2015-11-04T22:55:01.158Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.598 34.675 1500.1233 22:54:54.66M 2015-11-04T22:55:01.363Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.597 34.675 1500.1228 22:54:54.84M 2015-11-04T22:55:01.563Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.597 34.676 1500.1219 22:54:55.06M 2015-11-04T22:55:01.768Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.597 34.674 1500.1244 22:54:55.26M 2015-11-04T22:55:01.973Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.674 1500.1254 22:54:55.46M 2015-11-04T22:55:02.173Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.597 34.674 1500.1263 22:54:55.66M 2015-11-04T22:55:02.373Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.597 34.674 1500.1263 22:54:55.85M 2015-11-04T22:55:02.578Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.598 34.674 1500.1266 22:54:56.07M 2015-11-04T22:55:02.783Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.598 34.675 1500.1263 22:54:56.27M 2015-11-04T22:55:02.983Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.597 34.674 1500.1263 22:54:56.47M 2015-11-04T22:55:03.188Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.673 1500.1274 22:54:56.67M 2015-11-04T22:55:03.388Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.597 34.673 1500.1282 22:54:56.87M 2015-11-04T22:55:03.598Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.675 1500.1240 22:54:57.09M 2015-11-04T22:55:03.793Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.598 34.676 1500.1240 22:54:57.29M 2015-11-04T22:55:04.003Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1245 22:54:57.48M 2015-11-04T22:55:04.203Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.675 1500.1239 22:54:57.69M 2015-11-04T22:55:04.408Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.598 34.676 1500.1241 22:54:57.88M 2015-11-04T22:55:04.608Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.598 34.676 1500.1235 22:54:58.10M 2015-11-04T22:55:04.813Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.598 34.676 1500.1238 22:54:58.30M 2015-11-04T22:55:05.013Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.599 34.677 1500.1238 22:54:58.50M 2015-11-04T22:55:05.228Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.599 34.677 1500.1237 22:54:58.70M 2015-11-04T22:55:05.438Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.599 34.677 1500.1237 22:54:58.90M 2015-11-04T22:55:05.623Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.599 34.677 1500.1233 22:54:59.13M 2015-11-04T22:55:05.828Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.599 34.678 1500.1232 22:54:59.32M 2015-11-04T22:55:06.028Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.599 34.678 1500.1232 22:54:59.52M 2015-11-04T22:55:06.233Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.600 34.678 1500.1240 22:54:59.71M 2015-11-04T22:55:06.438Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.595 34.673 1500.1182 22:54:59.91M 2015-11-04T22:55:06.638Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.596 34.675 1500.1202 22:55:00.13M 2015-11-04T22:55:06.843Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.597 34.675 1500.1202 22:55:00.33M 2015-11-04T22:55:07.043Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.597 34.675 1500.1213 22:55:00.53M 2015-11-04T22:55:07.248Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.598 34.676 1500.1223 22:55:00.73M 2015-11-04T22:55:07.453Z|I-OCEAN7-304-XXXX| 27.14 12.963 40.605 34.683 1500.1300 22:55:00.93M 2015-11-04T22:55:07.653Z|I-OCEAN7-304-XXXX| 27.13 12.963 40.603 34.681 1500.1279 22:55:01.15M 2015-11-04T22:55:07.858Z|I-OCEAN7-304-XXXX| 27.11 12.963 40.603 34.680 1500.1271 22:55:01.35M 2015-11-04T22:55:08.058Z|I-OCEAN7-304-XXXX| 27.10 12.962 40.602 34.680 1500.1255 22:55:01.55M 2015-11-04T22:55:08.263Z|I-OCEAN7-304-XXXX| 27.12 12.962 40.600 34.678 1500.1245 22:55:01.74M 2015-11-04T22:55:08.479Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.599 34.677 1500.1245 22:55:01.94M 2015-11-04T22:55:08.668Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.599 34.676 1500.1248 22:55:02.16M 2015-11-04T22:55:08.873Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.598 34.675 1500.1244 22:55:02.36M 2015-11-04T22:55:09.073Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.597 34.674 1500.1235 22:55:02.56M 2015-11-04T22:55:09.278Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.598 34.675 1500.1241 22:55:02.76M 2015-11-04T22:55:09.478Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.598 34.675 1500.1239 22:55:02.96M 2015-11-04T22:55:09.707Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.598 34.675 1500.1241 22:55:03.17M 2015-11-04T22:55:09.903Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.598 34.675 1500.1240 22:55:03.38M 2015-11-04T22:55:10.088Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.598 34.675 1500.1238 22:55:03.59M 2015-11-04T22:55:10.293Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.598 34.675 1500.1234 22:55:03.77M 2015-11-04T22:55:10.498Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.598 34.675 1500.1238 22:55:03.97M 2015-11-04T22:55:10.698Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.598 34.675 1500.1241 22:55:04.19M 2015-11-04T22:55:10.903Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.675 1500.1248 22:55:04.39M 2015-11-04T22:55:11.103Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.674 1500.1248 22:55:04.59M 2015-11-04T22:55:11.309Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.675 1500.1249 22:55:04.79M 2015-11-04T22:55:11.513Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.675 1500.1250 22:55:05.01M 2015-11-04T22:55:11.713Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.598 34.675 1500.1250 22:55:05.21M 2015-11-04T22:55:11.913Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.598 34.676 1500.1245 22:55:05.40M 2015-11-04T22:55:12.118Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.598 34.676 1500.1249 22:55:05.60M 2015-11-04T22:55:12.318Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1246 22:55:05.80M 2015-11-04T22:55:12.528Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1241 22:55:06.02M 2015-11-04T22:55:12.728Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.599 34.677 1500.1244 22:55:06.22M 2015-11-04T22:55:12.933Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.599 34.678 1500.1244 22:55:06.42M 2015-11-04T22:55:13.133Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.600 34.679 1500.1248 22:55:06.62M 2015-11-04T22:55:13.338Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.600 34.679 1500.1249 22:55:06.82M 2015-11-04T22:55:13.538Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.600 34.679 1500.1240 22:55:07.04M 2015-11-04T22:55:13.750Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.600 34.680 1500.1238 22:55:07.23M 2015-11-04T22:55:13.950Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.600 34.680 1500.1246 22:55:07.44M 2015-11-04T22:55:14.150Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.601 34.680 1500.1249 22:55:07.63M 2015-11-04T22:55:14.374Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.601 34.680 1500.1252 22:55:07.83M 2015-11-04T22:55:14.558Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.601 34.680 1500.1261 22:55:08.07M 2015-11-04T22:55:14.763Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.602 34.681 1500.1265 22:55:08.25M 2015-11-04T22:55:14.963Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.602 34.681 1500.1254 22:55:08.45M 2015-11-04T22:55:15.168Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.601 34.680 1500.1249 22:55:08.65M 2015-11-04T22:55:15.368Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.600 34.679 1500.1233 22:55:08.85M 2015-11-04T22:55:15.573Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.600 34.679 1500.1230 22:55:09.07M 2015-11-04T22:55:15.773Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.600 34.679 1500.1224 22:55:09.27M 2015-11-04T22:55:15.978Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.599 34.678 1500.1218 22:55:09.46M 2015-11-04T22:55:16.178Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.677 1500.1212 22:55:09.67M 2015-11-04T22:55:16.383Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1212 22:55:09.86M 2015-11-04T22:55:16.588Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.676 1500.1216 22:55:10.08M 2015-11-04T22:55:16.788Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.677 1500.1219 22:55:10.28M 2015-11-04T22:55:16.993Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.599 34.677 1500.1223 22:55:10.48M 2015-11-04T22:55:17.199Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.599 34.678 1500.1222 22:55:10.68M 2015-11-04T22:55:17.393Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.675 1500.1183 22:55:10.88M 2015-11-04T22:55:17.604Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.596 34.675 1500.1177 22:55:11.09M 2015-11-04T22:55:17.803Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.597 34.676 1500.1183 22:55:11.29M 2015-11-04T22:55:18.008Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.595 34.675 1500.1156 22:55:11.49M 2015-11-04T22:55:18.213Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.595 34.675 1500.1155 22:55:11.69M 2015-11-04T22:55:18.413Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.596 34.676 1500.1151 22:55:11.89M 2015-11-04T22:55:18.619Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.596 34.676 1500.1150 22:55:12.11M 2015-11-04T22:55:18.839Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.597 34.677 1500.1147 22:55:12.31M 2015-11-04T22:55:19.024Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.597 34.677 1500.1156 22:55:12.53M 2015-11-04T22:55:19.229Z|I-OCEAN7-304-XXXX| 27.13 12.960 40.596 34.677 1500.1140 22:55:12.71M 2015-11-04T22:55:19.429Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.595 34.676 1500.1133 22:55:12.91M 2015-11-04T22:55:19.633Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.595 34.675 1500.1128 22:55:13.13M 2015-11-04T22:55:19.834Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.595 34.675 1500.1129 22:55:13.32M 2015-11-04T22:55:20.039Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.595 34.675 1500.1130 22:55:13.52M 2015-11-04T22:55:20.239Z|I-OCEAN7-304-XXXX| 27.18 12.960 40.595 34.676 1500.1140 22:55:13.72M 2015-11-04T22:55:20.444Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.596 34.676 1500.1149 22:55:13.92M 2015-11-04T22:55:20.649Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.596 34.676 1500.1161 22:55:14.14M 2015-11-04T22:55:20.849Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.597 34.677 1500.1179 22:55:14.34M 2015-11-04T22:55:21.054Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.597 34.676 1500.1184 22:55:14.54M 2015-11-04T22:55:21.259Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.597 34.676 1500.1188 22:55:14.74M 2015-11-04T22:55:21.459Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.597 34.676 1500.1195 22:55:14.94M 2015-11-04T22:55:21.667Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.597 34.676 1500.1201 22:55:15.16M 2015-11-04T22:55:21.869Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.675 1500.1215 22:55:15.36M 2015-11-04T22:55:22.077Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.674 1500.1212 22:55:15.56M 2015-11-04T22:55:22.274Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.674 1500.1206 22:55:15.75M 2015-11-04T22:55:22.474Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.595 34.674 1500.1194 22:55:15.95M 2015-11-04T22:55:22.679Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.598 34.676 1500.1232 22:55:16.17M 2015-11-04T22:55:22.879Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.598 34.677 1500.1240 22:55:16.37M 2015-11-04T22:55:23.089Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.599 34.677 1500.1250 22:55:16.57M 2015-11-04T22:55:23.304Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.600 34.678 1500.1262 22:55:16.77M 2015-11-04T22:55:23.494Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.601 34.679 1500.1278 22:55:17.00M 2015-11-04T22:55:23.694Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.599 34.677 1500.1249 22:55:17.19M 2015-11-04T22:55:23.899Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.599 34.677 1500.1246 22:55:17.38M 2015-11-04T22:55:24.099Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.592 34.670 1500.1166 22:55:17.59M 2015-11-04T22:55:24.304Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.591 34.670 1500.1168 22:55:17.78M 2015-11-04T22:55:24.509Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.592 34.670 1500.1173 22:55:18.00M 2015-11-04T22:55:24.709Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.592 34.670 1500.1179 22:55:18.20M 2015-11-04T22:55:24.914Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.593 34.671 1500.1177 22:55:18.40M 2015-11-04T22:55:25.114Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.593 34.671 1500.1185 22:55:18.60M 2015-11-04T22:55:25.319Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.594 34.672 1500.1190 22:55:18.80M 2015-11-04T22:55:25.524Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.594 34.672 1500.1182 22:55:19.02M 2015-11-04T22:55:25.724Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.594 34.672 1500.1183 22:55:19.22M 2015-11-04T22:55:25.924Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.594 34.673 1500.1185 22:55:19.41M 2015-11-04T22:55:26.129Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.673 1500.1177 22:55:19.61M 2015-11-04T22:55:26.334Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.594 34.673 1500.1178 22:55:19.81M 2015-11-04T22:55:26.539Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.674 1500.1179 22:55:20.03M 2015-11-04T22:55:26.739Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.595 34.674 1500.1182 22:55:20.23M 2015-11-04T22:55:26.939Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.675 1500.1188 22:55:20.43M 2015-11-04T22:55:27.144Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.676 1500.1200 22:55:20.63M 2015-11-04T22:55:27.379Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.597 34.676 1500.1213 22:55:20.83M 2015-11-04T22:55:27.553Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1217 22:55:21.05M 2015-11-04T22:55:27.769Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.677 1500.1224 22:55:21.24M 2015-11-04T22:55:27.959Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.677 1500.1227 22:55:21.46M 2015-11-04T22:55:28.164Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.677 1500.1224 22:55:21.64M 2015-11-04T22:55:28.364Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.677 1500.1222 22:55:21.84M 2015-11-04T22:55:28.569Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.677 1500.1219 22:55:22.06M 2015-11-04T22:55:28.774Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.599 34.678 1500.1234 22:55:22.26M 2015-11-04T22:55:28.974Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.600 34.679 1500.1237 22:55:22.46M 2015-11-04T22:55:29.174Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.601 34.679 1500.1246 22:55:22.66M 2015-11-04T22:55:29.379Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.602 34.680 1500.1250 22:55:22.86M 2015-11-04T22:55:29.579Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.595 34.673 1500.1173 22:55:23.08M 2015-11-04T22:55:29.784Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.594 34.672 1500.1166 22:55:23.27M 2015-11-04T22:55:29.989Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.593 34.671 1500.1165 22:55:23.47M 2015-11-04T22:55:30.189Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.592 34.671 1500.1161 22:55:23.67M 2015-11-04T22:55:30.394Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.591 34.670 1500.1136 22:55:23.87M 2015-11-04T22:55:30.594Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.590 34.669 1500.1129 22:55:24.09M 2015-11-04T22:55:30.799Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.590 34.668 1500.1127 22:55:24.29M 2015-11-04T22:55:31.004Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.589 34.668 1500.1122 22:55:24.49M 2015-11-04T22:55:31.204Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.590 34.670 1500.1093 22:55:24.69M 2015-11-04T22:55:31.409Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.590 34.671 1500.1095 22:55:24.89M 2015-11-04T22:55:31.614Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.591 34.672 1500.1099 22:55:25.11M 2015-11-04T22:55:31.814Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.592 34.672 1500.1104 22:55:25.31M 2015-11-04T22:55:32.019Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.592 34.672 1500.1113 22:55:25.50M 2015-11-04T22:55:32.239Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.592 34.673 1500.1121 22:55:25.70M 2015-11-04T22:55:32.424Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.593 34.673 1500.1123 22:55:25.92M 2015-11-04T22:55:32.629Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.594 34.674 1500.1128 22:55:26.12M 2015-11-04T22:55:32.829Z|I-OCEAN7-304-XXXX| 27.28 12.960 40.595 34.675 1500.1161 22:55:26.32M 2015-11-04T22:55:33.034Z|I-OCEAN7-304-XXXX| 27.28 12.960 40.596 34.676 1500.1180 22:55:26.52M 2015-11-04T22:55:33.239Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.597 34.677 1500.1191 22:55:26.72M 2015-11-04T22:55:33.439Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.598 34.677 1500.1201 22:55:26.92M 2015-11-04T22:55:33.639Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.597 34.677 1500.1208 22:55:27.14M 2015-11-04T22:55:33.844Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.676 1500.1210 22:55:27.33M 2015-11-04T22:55:34.049Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.675 1500.1217 22:55:27.53M 2015-11-04T22:55:34.249Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.675 1500.1226 22:55:27.73M 2015-11-04T22:55:34.454Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.674 1500.1219 22:55:27.93M 2015-11-04T22:55:34.659Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.599 34.677 1500.1263 22:55:28.15M 2015-11-04T22:55:34.859Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.600 34.677 1500.1274 22:55:28.35M 2015-11-04T22:55:35.064Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.600 34.677 1500.1267 22:55:28.55M 2015-11-04T22:55:35.264Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.601 34.679 1500.1278 22:55:28.75M 2015-11-04T22:55:35.469Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.602 34.680 1500.1293 22:55:28.94M 2015-11-04T22:55:35.674Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.603 34.681 1500.1289 22:55:29.17M 2015-11-04T22:55:35.875Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.604 34.682 1500.1301 22:55:29.36M 2015-11-04T22:55:36.079Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.605 34.682 1500.1306 22:55:29.56M 2015-11-04T22:55:36.279Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.605 34.683 1500.1310 22:55:29.76M 2015-11-04T22:55:36.484Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.604 34.682 1500.1302 22:55:29.96M 2015-11-04T22:55:36.704Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.604 34.682 1500.1298 22:55:30.18M 2015-11-04T22:55:36.889Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.603 34.681 1500.1283 22:55:30.40M 2015-11-04T22:55:37.094Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.603 34.682 1500.1279 22:55:30.58M 2015-11-04T22:55:37.299Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.594 34.673 1500.1171 22:55:30.78M 2015-11-04T22:55:37.499Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.593 34.673 1500.1150 22:55:31.00M 2015-11-04T22:55:37.704Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.677 1500.1206 22:55:31.20M 2015-11-04T22:55:37.904Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.599 34.679 1500.1200 22:55:31.40M 2015-11-04T22:55:38.109Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.600 34.679 1500.1211 22:55:31.59M 2015-11-04T22:55:38.315Z|I-OCEAN7-304-XXXX| 27.26 12.960 40.601 34.681 1500.1229 22:55:31.79M 2015-11-04T22:55:38.514Z|I-OCEAN7-304-XXXX| 27.30 12.960 40.602 34.682 1500.1235 22:55:32.01M 2015-11-04T22:55:38.714Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.603 34.683 1500.1227 22:55:32.21M 2015-11-04T22:55:38.919Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.604 34.684 1500.1233 22:55:32.41M 2015-11-04T22:55:39.124Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.607 34.687 1500.1266 22:55:32.61M 2015-11-04T22:55:39.324Z|I-OCEAN7-304-XXXX| 27.20 12.959 40.604 34.685 1500.1226 22:55:32.81M 2015-11-04T22:55:39.529Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.603 34.684 1500.1224 22:55:33.02M 2015-11-04T22:55:39.734Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.602 34.683 1500.1216 22:55:33.22M 2015-11-04T22:55:39.939Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.601 34.681 1500.1200 22:55:33.42M 2015-11-04T22:55:40.139Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.597 34.678 1500.1147 22:55:33.63M 2015-11-04T22:55:40.344Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.596 34.677 1500.1138 22:55:33.82M 2015-11-04T22:55:40.544Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.599 34.679 1500.1173 22:55:34.04M 2015-11-04T22:55:40.749Z|I-OCEAN7-304-XXXX| 27.15 12.960 40.599 34.680 1500.1174 22:55:34.24M 2015-11-04T22:55:40.950Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.600 34.680 1500.1183 22:55:34.44M 2015-11-04T22:55:41.169Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.601 34.681 1500.1190 22:55:34.64M 2015-11-04T22:55:41.359Z|I-OCEAN7-304-XXXX| 27.16 12.960 40.601 34.681 1500.1204 22:55:34.85M 2015-11-04T22:55:41.559Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.602 34.681 1500.1226 22:55:35.06M 2015-11-04T22:55:41.765Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.602 34.682 1500.1238 22:55:35.25M 2015-11-04T22:55:41.965Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.603 34.682 1500.1251 22:55:35.45M 2015-11-04T22:55:42.170Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.603 34.682 1500.1257 22:55:35.65M 2015-11-04T22:55:42.375Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.603 34.682 1500.1260 22:55:35.85M 2015-11-04T22:55:42.575Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.603 34.682 1500.1256 22:55:36.07M 2015-11-04T22:55:42.775Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.602 34.681 1500.1249 22:55:36.27M 2015-11-04T22:55:42.979Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.602 34.681 1500.1254 22:55:36.47M 2015-11-04T22:55:43.185Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.602 34.681 1500.1263 22:55:36.67M 2015-11-04T22:55:43.390Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.602 34.680 1500.1268 22:55:36.87M 2015-11-04T22:55:43.590Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.601 34.679 1500.1265 22:55:37.09M 2015-11-04T22:55:43.790Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.601 34.679 1500.1266 22:55:37.29M 2015-11-04T22:55:44.000Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.601 34.679 1500.1266 22:55:37.48M 2015-11-04T22:55:44.200Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.600 34.678 1500.1251 22:55:37.68M 2015-11-04T22:55:44.405Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.599 34.678 1500.1241 22:55:37.88M 2015-11-04T22:55:44.610Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.599 34.678 1500.1239 22:55:38.10M 2015-11-04T22:55:44.810Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.599 34.675 1500.1306 22:55:38.30M 2015-11-04T22:55:45.010Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.600 34.676 1500.1313 22:55:38.50M 2015-11-04T22:55:45.215Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.600 34.676 1500.1316 22:55:38.69M 2015-11-04T22:55:45.420Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.600 34.676 1500.1320 22:55:38.90M 2015-11-04T22:55:45.640Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.601 34.676 1500.1329 22:55:39.12M 2015-11-04T22:55:45.825Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.601 34.676 1500.1339 22:55:39.33M 2015-11-04T22:55:46.025Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.600 34.675 1500.1338 22:55:39.51M 2015-11-04T22:55:46.230Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.600 34.675 1500.1332 22:55:39.71M 2015-11-04T22:55:46.435Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.600 34.675 1500.1316 22:55:39.91M 2015-11-04T22:55:46.635Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.600 34.676 1500.1316 22:55:40.13M 2015-11-04T22:55:46.840Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.601 34.677 1500.1310 22:55:40.33M 2015-11-04T22:55:47.040Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.600 34.677 1500.1298 22:55:40.53M 2015-11-04T22:55:47.261Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.601 34.678 1500.1289 22:55:40.72M 2015-11-04T22:55:47.450Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.600 34.678 1500.1272 22:55:40.93M 2015-11-04T22:55:47.655Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.600 34.678 1500.1252 22:55:41.14M 2015-11-04T22:55:47.855Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.600 34.678 1500.1240 22:55:41.35M 2015-11-04T22:55:48.055Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.599 34.678 1500.1234 22:55:41.54M 2015-11-04T22:55:48.260Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.675 1500.1200 22:55:41.74M 2015-11-04T22:55:48.465Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.675 1500.1189 22:55:41.94M 2015-11-04T22:55:48.665Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.587 34.666 1500.1095 22:55:42.16M 2015-11-04T22:55:48.870Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.586 34.665 1500.1094 22:55:42.36M 2015-11-04T22:55:49.070Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.585 34.664 1500.1086 22:55:42.56M 2015-11-04T22:55:49.275Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.585 34.663 1500.1080 22:55:42.76M 2015-11-04T22:55:49.480Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.584 34.662 1500.1077 22:55:42.96M 2015-11-04T22:55:49.680Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.583 34.662 1500.1072 22:55:43.18M 2015-11-04T22:55:49.885Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.583 34.661 1500.1077 22:55:43.37M 2015-11-04T22:55:50.105Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.583 34.661 1500.1080 22:55:43.57M 2015-11-04T22:55:50.290Z|I-OCEAN7-304-XXXX| 27.14 12.964 40.584 34.662 1500.1086 22:55:43.79M 2015-11-04T22:55:50.495Z|I-OCEAN7-304-XXXX| 27.14 12.962 40.585 34.663 1500.1063 22:55:43.97M 2015-11-04T22:55:50.695Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.585 34.664 1500.1066 22:55:44.19M 2015-11-04T22:55:50.900Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.585 34.664 1500.1063 22:55:44.39M 2015-11-04T22:55:51.105Z|I-OCEAN7-304-XXXX| 27.14 12.961 40.594 34.673 1500.1147 22:55:44.59M 2015-11-04T22:55:51.305Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.594 34.673 1500.1145 22:55:44.79M 2015-11-04T22:55:51.510Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.593 34.672 1500.1136 22:55:45.01M 2015-11-04T22:55:51.710Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.592 34.672 1500.1122 22:55:45.21M 2015-11-04T22:55:51.915Z|I-OCEAN7-304-XXXX| 27.15 12.961 40.592 34.672 1500.1115 22:55:45.40M 2015-11-04T22:55:52.115Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.593 34.672 1500.1128 22:55:45.60M 2015-11-04T22:55:52.320Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.593 34.673 1500.1138 22:55:45.80M 2015-11-04T22:55:52.525Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.594 34.674 1500.1152 22:55:46.02M 2015-11-04T22:55:52.725Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.594 34.674 1500.1149 22:55:46.22M 2015-11-04T22:55:52.930Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.593 34.673 1500.1144 22:55:46.42M 2015-11-04T22:55:53.135Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.593 34.672 1500.1150 22:55:46.62M 2015-11-04T22:55:53.340Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.593 34.672 1500.1149 22:55:46.82M 2015-11-04T22:55:53.540Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.593 34.672 1500.1151 22:55:47.04M 2015-11-04T22:55:53.740Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.593 34.672 1500.1165 22:55:47.24M 2015-11-04T22:55:53.945Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.593 34.672 1500.1165 22:55:47.43M 2015-11-04T22:55:54.145Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.593 34.672 1500.1162 22:55:47.63M 2015-11-04T22:55:54.350Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.594 34.673 1500.1177 22:55:47.83M 2015-11-04T22:55:54.570Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.674 1500.1190 22:55:48.05M 2015-11-04T22:55:54.755Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.596 34.675 1500.1199 22:55:48.27M 2015-11-04T22:55:54.960Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.596 34.675 1500.1207 22:55:48.45M 2015-11-04T22:55:55.176Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.675 1500.1219 22:55:48.65M 2015-11-04T22:55:55.365Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.676 1500.1216 22:55:48.85M 2015-11-04T22:55:55.570Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.675 1500.1213 22:55:49.06M 2015-11-04T22:55:55.770Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.676 1500.1218 22:55:49.26M 2015-11-04T22:55:55.975Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.676 1500.1228 22:55:49.46M 2015-11-04T22:55:56.180Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.676 1500.1232 22:55:49.66M 2015-11-04T22:55:56.380Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.676 1500.1224 22:55:49.86M 2015-11-04T22:55:56.585Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.676 1500.1222 22:55:50.08M 2015-11-04T22:55:56.790Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.676 1500.1215 22:55:50.28M 2015-11-04T22:55:57.009Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.598 34.676 1500.1221 22:55:50.48M 2015-11-04T22:55:57.195Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.675 1500.1240 22:55:50.68M 2015-11-04T22:55:57.395Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.675 1500.1237 22:55:50.88M 2015-11-04T22:55:57.600Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.675 1500.1230 22:55:51.10M 2015-11-04T22:55:57.800Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.675 1500.1229 22:55:51.29M 2015-11-04T22:55:58.005Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.597 34.674 1500.1233 22:55:51.49M 2015-11-04T22:55:58.210Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.674 1500.1234 22:55:51.69M 2015-11-04T22:55:58.410Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.674 1500.1232 22:55:51.89M 2015-11-04T22:55:58.615Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.673 1500.1230 22:55:52.11M 2015-11-04T22:55:58.815Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.596 34.674 1500.1221 22:55:52.31M 2015-11-04T22:55:59.035Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.596 34.674 1500.1216 22:55:52.51M 2015-11-04T22:55:59.220Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.674 1500.1208 22:55:52.72M 2015-11-04T22:55:59.425Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.674 1500.1206 22:55:52.90M 2015-11-04T22:55:59.630Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.675 1500.1202 22:55:53.12M 2015-11-04T22:55:59.835Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.596 34.675 1500.1200 22:55:53.32M 2015-11-04T22:56:00.035Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.595 34.674 1500.1191 22:55:53.52M 2015-11-04T22:56:00.240Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.595 34.676 1500.1141 22:55:53.72M 2015-11-04T22:56:00.440Z|I-OCEAN7-304-XXXX| 27.24 12.959 40.595 34.676 1500.1138 22:55:53.92M 2015-11-04T22:56:00.645Z|I-OCEAN7-304-XXXX| 27.22 12.959 40.596 34.677 1500.1132 22:55:54.14M 2015-11-04T22:56:00.845Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.596 34.676 1500.1160 22:55:54.34M 2015-11-04T22:56:01.050Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.596 34.676 1500.1167 22:55:54.54M 2015-11-04T22:56:01.255Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.596 34.676 1500.1176 22:55:54.74M 2015-11-04T22:56:01.462Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.596 34.676 1500.1182 22:55:54.94M 2015-11-04T22:56:01.656Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.597 34.676 1500.1190 22:55:55.16M 2015-11-04T22:56:01.860Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.597 34.676 1500.1193 22:55:55.35M 2015-11-04T22:56:02.066Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.597 34.676 1500.1194 22:55:55.55M 2015-11-04T22:56:02.270Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.597 34.676 1500.1210 22:55:55.75M 2015-11-04T22:56:02.470Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.597 34.676 1500.1206 22:55:55.95M 2015-11-04T22:56:02.675Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.676 1500.1188 22:55:56.17M 2015-11-04T22:56:02.885Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.597 34.676 1500.1194 22:55:56.37M 2015-11-04T22:56:03.080Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.598 34.677 1500.1202 22:55:56.57M 2015-11-04T22:56:03.285Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.598 34.677 1500.1200 22:55:56.77M 2015-11-04T22:56:03.506Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.597 34.676 1500.1199 22:55:56.97M 2015-11-04T22:56:03.690Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.597 34.676 1500.1202 22:55:57.20M 2015-11-04T22:56:03.895Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.675 1500.1208 22:55:57.38M 2015-11-04T22:56:04.095Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.676 1500.1219 22:55:57.58M 2015-11-04T22:56:04.300Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.676 1500.1229 22:55:57.78M 2015-11-04T22:56:04.500Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.597 34.675 1500.1216 22:55:58.00M 2015-11-04T22:56:04.705Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.597 34.674 1500.1219 22:55:58.20M 2015-11-04T22:56:04.910Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.596 34.674 1500.1224 22:55:58.40M 2015-11-04T22:56:05.110Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.597 34.674 1500.1237 22:55:58.60M 2015-11-04T22:56:05.316Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.597 34.674 1500.1233 22:55:58.80M 2015-11-04T22:56:05.516Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.597 34.674 1500.1235 22:55:59.01M 2015-11-04T22:56:05.720Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.596 34.673 1500.1230 22:55:59.21M 2015-11-04T22:56:05.920Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.595 34.673 1500.1234 22:55:59.41M 2015-11-04T22:56:06.126Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.596 34.673 1500.1249 22:55:59.61M 2015-11-04T22:56:06.331Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.597 34.674 1500.1249 22:55:59.81M 2015-11-04T22:56:06.536Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.598 34.675 1500.1255 22:56:00.03M 2015-11-04T22:56:06.736Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.598 34.675 1500.1259 22:56:00.23M 2015-11-04T22:56:06.936Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.675 1500.1252 22:56:00.43M 2015-11-04T22:56:07.141Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.675 1500.1243 22:56:00.62M 2015-11-04T22:56:07.347Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.597 34.675 1500.1233 22:56:00.83M 2015-11-04T22:56:07.553Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.599 34.676 1500.1245 22:56:01.05M 2015-11-04T22:56:07.751Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.676 1500.1240 22:56:01.25M 2015-11-04T22:56:07.971Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.676 1500.1234 22:56:01.44M 2015-11-04T22:56:08.161Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.597 34.675 1500.1226 22:56:01.66M 2015-11-04T22:56:08.361Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.595 34.673 1500.1205 22:56:01.84M 2015-11-04T22:56:08.566Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.595 34.672 1500.1205 22:56:02.06M 2015-11-04T22:56:08.766Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.588 34.666 1500.1128 22:56:02.26M 2015-11-04T22:56:08.971Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.593 34.671 1500.1182 22:56:02.46M 2015-11-04T22:56:09.171Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.595 34.673 1500.1194 22:56:02.66M 2015-11-04T22:56:09.376Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.594 34.673 1500.1188 22:56:02.86M 2015-11-04T22:56:09.581Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.594 34.673 1500.1180 22:56:03.08M 2015-11-04T22:56:09.781Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.594 34.673 1500.1185 22:56:03.28M 2015-11-04T22:56:09.981Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.595 34.673 1500.1194 22:56:03.47M 2015-11-04T22:56:10.191Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.595 34.674 1500.1198 22:56:03.67M 2015-11-04T22:56:10.392Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.598 34.677 1500.1234 22:56:03.87M 2015-11-04T22:56:10.596Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.599 34.677 1500.1241 22:56:04.09M 2015-11-04T22:56:10.809Z|I-OCEAN7-304-XXXX| 27.25 12.960 40.599 34.679 1500.1199 22:56:04.29M 2015-11-04T22:56:11.001Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.600 34.680 1500.1208 22:56:04.49M 2015-11-04T22:56:11.201Z|I-OCEAN7-304-XXXX| 27.27 12.960 40.600 34.679 1500.1210 22:56:04.69M 2015-11-04T22:56:11.401Z|I-OCEAN7-304-XXXX| 27.27 12.960 40.599 34.679 1500.1202 22:56:04.88M 2015-11-04T22:56:11.606Z|I-OCEAN7-304-XXXX| 27.26 12.960 40.599 34.679 1500.1191 22:56:05.10M 2015-11-04T22:56:11.811Z|I-OCEAN7-304-XXXX| 27.26 12.960 40.599 34.679 1500.1195 22:56:05.30M 2015-11-04T22:56:12.016Z|I-OCEAN7-304-XXXX| 27.26 12.960 40.599 34.679 1500.1205 22:56:05.50M 2015-11-04T22:56:12.216Z|I-OCEAN7-304-XXXX| 27.25 12.960 40.599 34.679 1500.1198 22:56:05.70M 2015-11-04T22:56:12.436Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.599 34.679 1500.1199 22:56:05.90M 2015-11-04T22:56:12.626Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.599 34.678 1500.1198 22:56:06.14M 2015-11-04T22:56:12.831Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.599 34.678 1500.1207 22:56:06.32M 2015-11-04T22:56:13.031Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.599 34.677 1500.1227 22:56:06.52M 2015-11-04T22:56:13.236Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.598 34.676 1500.1240 22:56:06.72M 2015-11-04T22:56:13.436Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.676 1500.1233 22:56:06.92M 2015-11-04T22:56:13.641Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.598 34.676 1500.1227 22:56:07.13M 2015-11-04T22:56:13.841Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.593 34.671 1500.1180 22:56:07.33M 2015-11-04T22:56:14.046Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.595 34.673 1500.1206 22:56:07.53M 2015-11-04T22:56:14.246Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.673 1500.1198 22:56:07.73M 2015-11-04T22:56:14.451Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.594 34.673 1500.1188 22:56:07.93M 2015-11-04T22:56:14.656Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.594 34.672 1500.1172 22:56:08.15M 2015-11-04T22:56:14.856Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.593 34.672 1500.1167 22:56:08.35M 2015-11-04T22:56:15.061Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.593 34.671 1500.1167 22:56:08.55M 2015-11-04T22:56:15.261Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.592 34.671 1500.1169 22:56:08.75M 2015-11-04T22:56:15.466Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.592 34.671 1500.1171 22:56:08.95M 2015-11-04T22:56:15.671Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.592 34.671 1500.1169 22:56:09.16M 2015-11-04T22:56:15.871Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.593 34.671 1500.1182 22:56:09.36M 2015-11-04T22:56:16.076Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.594 34.672 1500.1189 22:56:09.56M 2015-11-04T22:56:16.276Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.594 34.672 1500.1191 22:56:09.76M 2015-11-04T22:56:16.481Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.672 1500.1210 22:56:09.96M 2015-11-04T22:56:16.681Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.673 1500.1216 22:56:10.18M 2015-11-04T22:56:16.901Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.596 34.673 1500.1223 22:56:10.38M 2015-11-04T22:56:17.091Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.675 1500.1229 22:56:10.59M 2015-11-04T22:56:17.296Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.598 34.676 1500.1235 22:56:10.78M 2015-11-04T22:56:17.496Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.595 34.674 1500.1202 22:56:11.00M 2015-11-04T22:56:17.696Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.595 34.674 1500.1191 22:56:11.19M 2015-11-04T22:56:17.901Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.673 1500.1188 22:56:11.39M 2015-11-04T22:56:18.106Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.673 1500.1187 22:56:11.59M 2015-11-04T22:56:18.311Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.595 34.674 1500.1193 22:56:11.79M 2015-11-04T22:56:18.516Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.591 34.670 1500.1154 22:56:12.01M 2015-11-04T22:56:18.716Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.591 34.670 1500.1152 22:56:12.21M 2015-11-04T22:56:18.921Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.591 34.670 1500.1150 22:56:12.41M 2015-11-04T22:56:19.121Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.673 1500.1193 22:56:12.61M 2015-11-04T22:56:19.326Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.595 34.673 1500.1205 22:56:12.80M 2015-11-04T22:56:19.526Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.674 1500.1213 22:56:13.02M 2015-11-04T22:56:19.731Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.675 1500.1221 22:56:13.22M 2015-11-04T22:56:19.936Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.597 34.675 1500.1226 22:56:13.42M 2015-11-04T22:56:20.147Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.598 34.676 1500.1246 22:56:13.62M 2015-11-04T22:56:20.336Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.600 34.677 1500.1265 22:56:13.82M 2015-11-04T22:56:20.541Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.601 34.678 1500.1278 22:56:14.04M 2015-11-04T22:56:20.746Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.601 34.678 1500.1284 22:56:14.24M 2015-11-04T22:56:20.946Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.600 34.677 1500.1266 22:56:14.44M 2015-11-04T22:56:21.151Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.599 34.677 1500.1255 22:56:14.64M 2015-11-04T22:56:21.371Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.599 34.677 1500.1248 22:56:14.83M 2015-11-04T22:56:21.556Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.599 34.677 1500.1249 22:56:15.07M 2015-11-04T22:56:21.761Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.599 34.677 1500.1239 22:56:15.25M 2015-11-04T22:56:21.961Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.599 34.677 1500.1238 22:56:15.45M 2015-11-04T22:56:22.166Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.592 34.670 1500.1157 22:56:15.65M 2015-11-04T22:56:22.371Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.591 34.670 1500.1147 22:56:15.85M 2015-11-04T22:56:22.571Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.591 34.670 1500.1146 22:56:16.07M 2015-11-04T22:56:22.771Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.591 34.670 1500.1149 22:56:16.27M 2015-11-04T22:56:22.981Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.591 34.670 1500.1143 22:56:16.47M 2015-11-04T22:56:23.176Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.593 34.672 1500.1179 22:56:16.67M 2015-11-04T22:56:23.386Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.594 34.673 1500.1190 22:56:16.86M 2015-11-04T22:56:23.586Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.595 34.674 1500.1201 22:56:17.08M 2015-11-04T22:56:23.791Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.675 1500.1216 22:56:17.28M 2015-11-04T22:56:23.996Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.675 1500.1234 22:56:17.48M 2015-11-04T22:56:24.196Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.598 34.676 1500.1259 22:56:17.68M 2015-11-04T22:56:24.401Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.676 1500.1256 22:56:17.88M 2015-11-04T22:56:24.601Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.600 34.677 1500.1265 22:56:18.10M 2015-11-04T22:56:24.806Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.600 34.677 1500.1268 22:56:18.30M 2015-11-04T22:56:25.011Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.600 34.677 1500.1263 22:56:18.50M 2015-11-04T22:56:25.211Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.603 34.681 1500.1299 22:56:18.70M 2015-11-04T22:56:25.411Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.603 34.680 1500.1302 22:56:18.89M 2015-11-04T22:56:25.616Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.603 34.681 1500.1302 22:56:19.11M 2015-11-04T22:56:25.836Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.603 34.681 1500.1305 22:56:19.31M 2015-11-04T22:56:26.026Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.603 34.680 1500.1306 22:56:19.53M 2015-11-04T22:56:26.226Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.603 34.680 1500.1312 22:56:19.71M 2015-11-04T22:56:26.431Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.602 34.680 1500.1304 22:56:19.91M 2015-11-04T22:56:26.633Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.603 34.680 1500.1312 22:56:20.13M 2015-11-04T22:56:26.837Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.602 34.680 1500.1302 22:56:20.33M 2015-11-04T22:56:27.036Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.602 34.680 1500.1293 22:56:20.53M 2015-11-04T22:56:27.242Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.601 34.679 1500.1283 22:56:20.72M 2015-11-04T22:56:27.441Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.601 34.679 1500.1271 22:56:20.93M 2015-11-04T22:56:27.646Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.601 34.679 1500.1266 22:56:21.14M 2015-11-04T22:56:27.851Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.600 34.678 1500.1257 22:56:21.34M 2015-11-04T22:56:28.052Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.600 34.678 1500.1243 22:56:21.54M 2015-11-04T22:56:28.256Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.599 34.676 1500.1238 22:56:21.74M 2015-11-04T22:56:28.461Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.598 34.676 1500.1244 22:56:21.94M 2015-11-04T22:56:28.661Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.676 1500.1244 22:56:22.16M 2015-11-04T22:56:28.867Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.598 34.676 1500.1235 22:56:22.36M 2015-11-04T22:56:29.067Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.598 34.676 1500.1234 22:56:22.55M 2015-11-04T22:56:29.272Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.676 1500.1235 22:56:22.75M 2015-11-04T22:56:29.472Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.599 34.677 1500.1241 22:56:22.95M 2015-11-04T22:56:29.677Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.599 34.677 1500.1241 22:56:23.17M 2015-11-04T22:56:29.882Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.677 1500.1235 22:56:23.37M 2015-11-04T22:56:30.082Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.677 1500.1226 22:56:23.57M 2015-11-04T22:56:30.302Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.677 1500.1222 22:56:23.77M 2015-11-04T22:56:30.492Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.677 1500.1226 22:56:24.01M 2015-11-04T22:56:30.692Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.677 1500.1224 22:56:24.19M 2015-11-04T22:56:30.897Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.676 1500.1219 22:56:24.39M 2015-11-04T22:56:31.097Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.598 34.676 1500.1212 22:56:24.59M 2015-11-04T22:56:31.302Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.598 34.677 1500.1210 22:56:24.78M 2015-11-04T22:56:31.507Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.677 1500.1212 22:56:25.00M 2015-11-04T22:56:31.702Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1215 22:56:25.20M 2015-11-04T22:56:31.912Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1211 22:56:25.40M 2015-11-04T22:56:32.112Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.676 1500.1207 22:56:25.60M 2015-11-04T22:56:32.317Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.676 1500.1202 22:56:25.80M 2015-11-04T22:56:32.522Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.675 1500.1183 22:56:26.02M 2015-11-04T22:56:32.722Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.595 34.674 1500.1174 22:56:26.22M 2015-11-04T22:56:32.927Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.595 34.673 1500.1179 22:56:26.42M 2015-11-04T22:56:33.145Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.594 34.673 1500.1187 22:56:26.62M 2015-11-04T22:56:33.332Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.594 34.673 1500.1189 22:56:26.81M 2015-11-04T22:56:33.532Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.594 34.672 1500.1188 22:56:27.04M 2015-11-04T22:56:33.737Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.594 34.672 1500.1191 22:56:27.23M 2015-11-04T22:56:33.942Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.594 34.672 1500.1189 22:56:27.43M 2015-11-04T22:56:34.147Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.593 34.671 1500.1185 22:56:27.63M 2015-11-04T22:56:34.347Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.593 34.671 1500.1193 22:56:27.83M 2015-11-04T22:56:34.554Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.593 34.671 1500.1188 22:56:28.05M 2015-11-04T22:56:34.767Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.594 34.672 1500.1199 22:56:28.25M 2015-11-04T22:56:34.957Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.595 34.673 1500.1208 22:56:28.46M 2015-11-04T22:56:35.162Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.596 34.673 1500.1222 22:56:28.64M 2015-11-04T22:56:35.362Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.673 1500.1226 22:56:28.85M 2015-11-04T22:56:35.567Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.673 1500.1235 22:56:29.06M 2015-11-04T22:56:35.767Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.597 34.674 1500.1251 22:56:29.26M 2015-11-04T22:56:35.972Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.597 34.674 1500.1259 22:56:29.46M 2015-11-04T22:56:36.177Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.597 34.674 1500.1265 22:56:29.66M 2015-11-04T22:56:36.377Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.674 1500.1260 22:56:29.86M 2015-11-04T22:56:36.582Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.597 34.674 1500.1259 22:56:30.08M 2015-11-04T22:56:36.787Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.596 34.673 1500.1245 22:56:30.28M 2015-11-04T22:56:36.987Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.673 1500.1255 22:56:30.48M 2015-11-04T22:56:37.192Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.596 34.673 1500.1251 22:56:30.68M 2015-11-04T22:56:37.392Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.597 34.674 1500.1249 22:56:30.87M 2015-11-04T22:56:37.597Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.597 34.674 1500.1254 22:56:31.09M 2015-11-04T22:56:37.797Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.597 34.673 1500.1252 22:56:31.29M 2015-11-04T22:56:38.002Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.597 34.673 1500.1251 22:56:31.49M 2015-11-04T22:56:38.207Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.597 34.674 1500.1254 22:56:31.69M 2015-11-04T22:56:38.407Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.598 34.675 1500.1257 22:56:31.89M 2015-11-04T22:56:38.615Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.597 34.674 1500.1241 22:56:32.11M 2015-11-04T22:56:38.812Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.597 34.674 1500.1240 22:56:32.31M 2015-11-04T22:56:39.017Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.596 34.673 1500.1237 22:56:32.51M 2015-11-04T22:56:39.244Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.596 34.674 1500.1239 22:56:32.71M 2015-11-04T22:56:39.422Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.597 34.674 1500.1245 22:56:32.92M 2015-11-04T22:56:39.627Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.674 1500.1250 22:56:33.12M 2015-11-04T22:56:39.832Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.598 34.675 1500.1251 22:56:33.32M 2015-11-04T22:56:40.032Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.598 34.676 1500.1251 22:56:33.52M 2015-11-04T22:56:40.237Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.598 34.676 1500.1243 22:56:33.72M 2015-11-04T22:56:40.437Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.599 34.676 1500.1254 22:56:33.92M 2015-11-04T22:56:40.642Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.599 34.677 1500.1260 22:56:34.14M 2015-11-04T22:56:40.842Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.599 34.677 1500.1254 22:56:34.34M 2015-11-04T22:56:41.047Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.600 34.677 1500.1255 22:56:34.54M 2015-11-04T22:56:41.252Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.600 34.678 1500.1256 22:56:34.73M 2015-11-04T22:56:41.452Z|I-OCEAN7-304-XXXX| 27.21 12.960 40.600 34.681 1500.1198 22:56:34.94M 2015-11-04T22:56:41.657Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.598 34.678 1500.1171 22:56:35.15M 2015-11-04T22:56:41.857Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.597 34.678 1500.1161 22:56:35.35M 2015-11-04T22:56:42.062Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.597 34.678 1500.1168 22:56:35.55M 2015-11-04T22:56:42.267Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.597 34.678 1500.1161 22:56:35.75M 2015-11-04T22:56:42.472Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.597 34.678 1500.1154 22:56:35.95M 2015-11-04T22:56:42.672Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.597 34.678 1500.1161 22:56:36.17M 2015-11-04T22:56:42.872Z|I-OCEAN7-304-XXXX| 27.17 12.960 40.597 34.677 1500.1146 22:56:36.37M 2015-11-04T22:56:43.077Z|I-OCEAN7-304-XXXX| 27.14 12.960 40.596 34.676 1500.1139 22:56:36.57M 2015-11-04T22:56:43.282Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.596 34.676 1500.1157 22:56:36.77M 2015-11-04T22:56:43.487Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.596 34.676 1500.1174 22:56:36.96M 2015-11-04T22:56:43.707Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.596 34.675 1500.1187 22:56:37.18M 2015-11-04T22:56:43.892Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.675 1500.1187 22:56:37.40M 2015-11-04T22:56:44.092Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.675 1500.1194 22:56:37.58M 2015-11-04T22:56:44.297Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.674 1500.1202 22:56:37.78M 2015-11-04T22:56:44.497Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.596 34.674 1500.1217 22:56:38.00M 2015-11-04T22:56:44.702Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.597 34.674 1500.1232 22:56:38.19M 2015-11-04T22:56:44.907Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.597 34.674 1500.1241 22:56:38.40M 2015-11-04T22:56:45.107Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.597 34.674 1500.1244 22:56:38.60M 2015-11-04T22:56:45.312Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.600 34.676 1500.1284 22:56:38.80M 2015-11-04T22:56:45.512Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.600 34.676 1500.1294 22:56:39.01M 2015-11-04T22:56:45.717Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.600 34.676 1500.1299 22:56:39.21M 2015-11-04T22:56:45.917Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.600 34.676 1500.1304 22:56:39.41M 2015-11-04T22:56:46.122Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.599 34.675 1500.1292 22:56:39.61M 2015-11-04T22:56:46.327Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.598 34.675 1500.1272 22:56:39.81M 2015-11-04T22:56:46.527Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.598 34.675 1500.1276 22:56:40.03M 2015-11-04T22:56:46.732Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.598 34.675 1500.1274 22:56:40.23M 2015-11-04T22:56:46.937Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.598 34.674 1500.1263 22:56:40.42M 2015-11-04T22:56:47.137Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.597 34.674 1500.1249 22:56:40.63M 2015-11-04T22:56:47.342Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.597 34.674 1500.1244 22:56:40.82M 2015-11-04T22:56:47.542Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.674 1500.1237 22:56:41.04M 2015-11-04T22:56:47.747Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.674 1500.1229 22:56:41.24M 2015-11-04T22:56:47.952Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.674 1500.1217 22:56:41.44M 2015-11-04T22:56:48.172Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.596 34.674 1500.1202 22:56:41.64M 2015-11-04T22:56:48.358Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.595 34.674 1500.1204 22:56:41.86M 2015-11-04T22:56:48.562Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.674 1500.1208 22:56:42.06M 2015-11-04T22:56:48.762Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.596 34.674 1500.1216 22:56:42.26M 2015-11-04T22:56:48.962Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.597 34.675 1500.1223 22:56:42.45M 2015-11-04T22:56:49.168Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.675 1500.1239 22:56:42.65M 2015-11-04T22:56:49.372Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.675 1500.1256 22:56:42.86M 2015-11-04T22:56:49.578Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.598 34.675 1500.1255 22:56:43.07M 2015-11-04T22:56:49.772Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.598 34.675 1500.1265 22:56:43.27M 2015-11-04T22:56:49.982Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.599 34.676 1500.1270 22:56:43.47M 2015-11-04T22:56:50.188Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.600 34.676 1500.1281 22:56:43.67M 2015-11-04T22:56:50.388Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.600 34.677 1500.1281 22:56:43.87M 2015-11-04T22:56:50.587Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.599 34.677 1500.1274 22:56:44.09M 2015-11-04T22:56:50.792Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.599 34.676 1500.1261 22:56:44.29M 2015-11-04T22:56:50.997Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.599 34.676 1500.1259 22:56:44.49M 2015-11-04T22:56:51.197Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.676 1500.1256 22:56:44.69M 2015-11-04T22:56:51.402Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.675 1500.1248 22:56:44.88M 2015-11-04T22:56:51.608Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.597 34.674 1500.1244 22:56:45.10M 2015-11-04T22:56:51.808Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.596 34.673 1500.1239 22:56:45.30M 2015-11-04T22:56:52.008Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.595 34.672 1500.1239 22:56:45.50M 2015-11-04T22:56:52.213Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.595 34.672 1500.1234 22:56:45.70M 2015-11-04T22:56:52.418Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.595 34.672 1500.1223 22:56:45.90M 2015-11-04T22:56:52.638Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.675 1500.1250 22:56:46.12M 2015-11-04T22:56:52.822Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.598 34.675 1500.1251 22:56:46.33M 2015-11-04T22:56:53.033Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.598 34.675 1500.1259 22:56:46.52M 2015-11-04T22:56:53.233Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.598 34.675 1500.1251 22:56:46.71M 2015-11-04T22:56:53.428Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.599 34.676 1500.1254 22:56:46.91M 2015-11-04T22:56:53.638Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.599 34.676 1500.1257 22:56:47.13M 2015-11-04T22:56:53.838Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.599 34.676 1500.1262 22:56:47.33M 2015-11-04T22:56:54.043Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.600 34.677 1500.1277 22:56:47.53M 2015-11-04T22:56:54.243Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.599 34.676 1500.1270 22:56:47.73M 2015-11-04T22:56:54.448Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.599 34.676 1500.1261 22:56:47.93M 2015-11-04T22:56:54.648Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.676 1500.1252 22:56:48.15M 2015-11-04T22:56:54.853Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.675 1500.1240 22:56:48.35M 2015-11-04T22:56:55.058Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.675 1500.1207 22:56:48.54M 2015-11-04T22:56:55.263Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.597 34.675 1500.1208 22:56:48.75M 2015-11-04T22:56:55.463Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.675 1500.1207 22:56:48.94M 2015-11-04T22:56:55.663Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.675 1500.1206 22:56:49.16M 2015-11-04T22:56:55.868Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.676 1500.1206 22:56:49.36M 2015-11-04T22:56:56.073Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.675 1500.1204 22:56:49.56M 2015-11-04T22:56:56.278Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.597 34.675 1500.1194 22:56:49.76M 2015-11-04T22:56:56.478Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.676 1500.1211 22:56:49.96M 2015-11-04T22:56:56.683Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.677 1500.1223 22:56:50.18M 2015-11-04T22:56:56.883Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.677 1500.1227 22:56:50.38M 2015-11-04T22:56:57.103Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.677 1500.1230 22:56:50.58M 2015-11-04T22:56:57.293Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1223 22:56:50.79M 2015-11-04T22:56:57.493Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.675 1500.1208 22:56:50.97M 2015-11-04T22:56:57.698Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.596 34.674 1500.1202 22:56:51.19M 2015-11-04T22:56:57.898Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.595 34.674 1500.1196 22:56:51.39M 2015-11-04T22:56:58.103Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.674 1500.1199 22:56:51.59M 2015-11-04T22:56:58.307Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.673 1500.1199 22:56:51.79M 2015-11-04T22:56:58.509Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.673 1500.1204 22:56:52.01M 2015-11-04T22:56:58.713Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.673 1500.1201 22:56:52.21M 2015-11-04T22:56:58.913Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.673 1500.1194 22:56:52.41M 2015-11-04T22:56:59.118Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.596 34.673 1500.1230 22:56:52.61M 2015-11-04T22:56:59.323Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.596 34.673 1500.1241 22:56:52.80M 2015-11-04T22:56:59.523Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.595 34.672 1500.1238 22:56:53.03M 2015-11-04T22:56:59.728Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.595 34.672 1500.1237 22:56:53.22M 2015-11-04T22:56:59.928Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.595 34.672 1500.1234 22:56:53.42M 2015-11-04T22:57:00.133Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.595 34.672 1500.1222 22:56:53.62M 2015-11-04T22:57:00.341Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.596 34.673 1500.1235 22:56:53.82M 2015-11-04T22:57:00.538Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.597 34.674 1500.1254 22:56:54.04M 2015-11-04T22:57:00.743Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.598 34.675 1500.1265 22:56:54.24M 2015-11-04T22:57:00.943Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.599 34.675 1500.1270 22:56:54.44M 2015-11-04T22:57:01.148Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.599 34.675 1500.1277 22:56:54.64M 2015-11-04T22:57:01.348Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.599 34.676 1500.1278 22:56:54.83M 2015-11-04T22:57:01.568Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.599 34.676 1500.1278 22:56:55.05M 2015-11-04T22:57:01.758Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.599 34.676 1500.1281 22:56:55.27M 2015-11-04T22:57:01.958Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.599 34.676 1500.1279 22:56:55.45M 2015-11-04T22:57:02.163Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.599 34.676 1500.1279 22:56:55.65M 2015-11-04T22:57:02.363Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.599 34.676 1500.1279 22:56:55.85M 2015-11-04T22:57:02.568Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.599 34.676 1500.1274 22:56:56.07M 2015-11-04T22:57:02.773Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.599 34.676 1500.1267 22:56:56.27M 2015-11-04T22:57:02.973Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.599 34.675 1500.1263 22:56:56.47M 2015-11-04T22:57:03.178Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.599 34.676 1500.1271 22:56:56.66M 2015-11-04T22:57:03.378Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.599 34.675 1500.1268 22:56:56.86M 2015-11-04T22:57:03.583Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.599 34.676 1500.1273 22:56:57.08M 2015-11-04T22:57:03.788Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.599 34.675 1500.1282 22:56:57.28M 2015-11-04T22:57:03.988Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.599 34.676 1500.1279 22:56:57.48M 2015-11-04T22:57:04.188Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.599 34.676 1500.1277 22:56:57.68M 2015-11-04T22:57:04.393Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.676 1500.1267 22:56:57.88M 2015-11-04T22:57:04.598Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.675 1500.1260 22:56:58.10M 2015-11-04T22:57:04.803Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.676 1500.1254 22:56:58.30M 2015-11-04T22:57:05.008Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.599 34.676 1500.1249 22:56:58.50M 2015-11-04T22:57:05.208Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.599 34.677 1500.1252 22:56:58.70M 2015-11-04T22:57:05.413Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.599 34.677 1500.1256 22:56:58.89M 2015-11-04T22:57:05.613Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.600 34.677 1500.1262 22:56:59.11M 2015-11-04T22:57:05.818Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.600 34.678 1500.1273 22:56:59.31M 2015-11-04T22:57:06.038Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.601 34.678 1500.1271 22:56:59.51M 2015-11-04T22:57:06.223Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.601 34.678 1500.1270 22:56:59.73M 2015-11-04T22:57:06.428Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.601 34.678 1500.1265 22:56:59.91M 2015-11-04T22:57:06.628Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.600 34.678 1500.1262 22:57:00.13M 2015-11-04T22:57:06.828Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.600 34.677 1500.1260 22:57:00.33M 2015-11-04T22:57:07.033Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.599 34.677 1500.1255 22:57:00.52M 2015-11-04T22:57:07.238Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.599 34.676 1500.1245 22:57:00.72M 2015-11-04T22:57:07.443Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.598 34.676 1500.1238 22:57:00.92M 2015-11-04T22:57:07.643Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.599 34.676 1500.1240 22:57:01.14M 2015-11-04T22:57:07.848Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.598 34.676 1500.1235 22:57:01.34M 2015-11-04T22:57:08.048Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.598 34.676 1500.1232 22:57:01.54M 2015-11-04T22:57:08.253Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.597 34.675 1500.1221 22:57:01.74M 2015-11-04T22:57:08.453Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.676 1500.1217 22:57:01.94M 2015-11-04T22:57:08.658Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.598 34.676 1500.1213 22:57:02.15M 2015-11-04T22:57:08.863Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1213 22:57:02.36M 2015-11-04T22:57:09.063Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.594 34.673 1500.1176 22:57:02.56M 2015-11-04T22:57:09.269Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.594 34.673 1500.1172 22:57:02.75M 2015-11-04T22:57:09.469Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.594 34.673 1500.1176 22:57:02.95M 2015-11-04T22:57:09.678Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.674 1500.1177 22:57:03.17M 2015-11-04T22:57:09.878Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.595 34.674 1500.1169 22:57:03.37M 2015-11-04T22:57:10.078Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.595 34.674 1500.1165 22:57:03.57M 2015-11-04T22:57:10.283Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.594 34.673 1500.1160 22:57:03.77M 2015-11-04T22:57:10.503Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.593 34.673 1500.1149 22:57:03.97M 2015-11-04T22:57:10.688Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.593 34.672 1500.1143 22:57:04.20M 2015-11-04T22:57:10.888Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.593 34.672 1500.1147 22:57:04.38M 2015-11-04T22:57:11.098Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.593 34.672 1500.1141 22:57:04.58M 2015-11-04T22:57:11.298Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.593 34.672 1500.1150 22:57:04.79M 2015-11-04T22:57:11.503Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.593 34.673 1500.1151 22:57:05.00M 2015-11-04T22:57:11.703Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.594 34.673 1500.1167 22:57:05.20M 2015-11-04T22:57:11.909Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.595 34.674 1500.1171 22:57:05.40M 2015-11-04T22:57:12.113Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.595 34.673 1500.1199 22:57:05.60M 2015-11-04T22:57:12.313Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.594 34.672 1500.1200 22:57:05.80M 2015-11-04T22:57:12.513Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.593 34.671 1500.1193 22:57:06.02M 2015-11-04T22:57:12.718Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.593 34.670 1500.1199 22:57:06.22M 2015-11-04T22:57:12.923Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.592 34.670 1500.1200 22:57:06.42M 2015-11-04T22:57:13.128Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.592 34.670 1500.1201 22:57:06.62M 2015-11-04T22:57:13.328Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.592 34.669 1500.1198 22:57:06.81M 2015-11-04T22:57:13.534Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.592 34.669 1500.1200 22:57:07.03M 2015-11-04T22:57:13.733Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.593 34.670 1500.1205 22:57:07.23M 2015-11-04T22:57:13.938Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.593 34.670 1500.1200 22:57:07.43M 2015-11-04T22:57:14.138Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.593 34.671 1500.1206 22:57:07.63M 2015-11-04T22:57:14.343Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.594 34.671 1500.1208 22:57:07.83M 2015-11-04T22:57:14.551Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.593 34.671 1500.1199 22:57:08.05M 2015-11-04T22:57:14.755Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.593 34.671 1500.1190 22:57:08.25M 2015-11-04T22:57:14.969Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.593 34.671 1500.1174 22:57:08.45M 2015-11-04T22:57:15.154Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.593 34.672 1500.1177 22:57:08.66M 2015-11-04T22:57:15.358Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.594 34.672 1500.1167 22:57:08.84M 2015-11-04T22:57:15.563Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.594 34.673 1500.1161 22:57:09.06M 2015-11-04T22:57:15.763Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.594 34.673 1500.1160 22:57:09.26M 2015-11-04T22:57:15.969Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.594 34.674 1500.1150 22:57:09.46M 2015-11-04T22:57:16.169Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.594 34.674 1500.1145 22:57:09.66M 2015-11-04T22:57:16.374Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.595 34.675 1500.1155 22:57:09.86M 2015-11-04T22:57:16.579Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.595 34.674 1500.1166 22:57:10.08M 2015-11-04T22:57:16.779Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.595 34.674 1500.1172 22:57:10.28M 2015-11-04T22:57:16.984Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.595 34.674 1500.1179 22:57:10.48M 2015-11-04T22:57:17.189Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.596 34.675 1500.1180 22:57:10.67M 2015-11-04T22:57:17.389Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.596 34.675 1500.1185 22:57:10.87M 2015-11-04T22:57:17.594Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.675 1500.1195 22:57:11.09M 2015-11-04T22:57:17.794Z|I-OCEAN7-304-XXXX| 27.13 12.962 40.596 34.675 1500.1185 22:57:11.29M 2015-11-04T22:57:17.999Z|I-OCEAN7-304-XXXX| 27.09 12.962 40.596 34.675 1500.1185 22:57:11.49M 2015-11-04T22:57:18.199Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.675 1500.1196 22:57:11.69M 2015-11-04T22:57:18.404Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.596 34.674 1500.1193 22:57:11.89M 2015-11-04T22:57:18.609Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.596 34.675 1500.1196 22:57:12.11M 2015-11-04T22:57:18.814Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.675 1500.1205 22:57:12.30M 2015-11-04T22:57:19.014Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.675 1500.1211 22:57:12.50M 2015-11-04T22:57:19.219Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.597 34.675 1500.1211 22:57:12.70M 2015-11-04T22:57:19.439Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.597 34.675 1500.1208 22:57:12.90M 2015-11-04T22:57:19.624Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.596 34.675 1500.1199 22:57:13.14M 2015-11-04T22:57:19.824Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.674 1500.1194 22:57:13.32M 2015-11-04T22:57:20.030Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.674 1500.1182 22:57:13.52M 2015-11-04T22:57:20.240Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.594 34.673 1500.1169 22:57:13.72M 2015-11-04T22:57:20.434Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.674 1500.1173 22:57:13.92M 2015-11-04T22:57:20.639Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.594 34.673 1500.1177 22:57:14.14M 2015-11-04T22:57:20.839Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.595 34.674 1500.1193 22:57:14.34M 2015-11-04T22:57:21.044Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.595 34.674 1500.1198 22:57:14.53M 2015-11-04T22:57:21.249Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.596 34.674 1500.1204 22:57:14.73M 2015-11-04T22:57:21.449Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.600 34.678 1500.1256 22:57:14.93M 2015-11-04T22:57:21.654Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.594 34.672 1500.1196 22:57:15.15M 2015-11-04T22:57:21.854Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.593 34.671 1500.1189 22:57:15.35M 2015-11-04T22:57:22.059Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.595 34.673 1500.1207 22:57:15.55M 2015-11-04T22:57:22.259Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.595 34.673 1500.1211 22:57:15.75M 2015-11-04T22:57:22.469Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.674 1500.1221 22:57:15.94M 2015-11-04T22:57:22.669Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.674 1500.1222 22:57:16.17M 2015-11-04T22:57:22.870Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.596 34.674 1500.1227 22:57:16.36M 2015-11-04T22:57:23.074Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.596 34.674 1500.1235 22:57:16.56M 2015-11-04T22:57:23.279Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.674 1500.1241 22:57:16.76M 2015-11-04T22:57:23.479Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.598 34.675 1500.1262 22:57:16.96M 2015-11-04T22:57:23.707Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.593 34.671 1500.1201 22:57:17.18M 2015-11-04T22:57:23.904Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.593 34.671 1500.1195 22:57:17.38M 2015-11-04T22:57:24.089Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.593 34.671 1500.1196 22:57:17.59M 2015-11-04T22:57:24.294Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.594 34.672 1500.1205 22:57:17.78M 2015-11-04T22:57:24.499Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.595 34.673 1500.1218 22:57:18.00M 2015-11-04T22:57:24.699Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.674 1500.1230 22:57:18.20M 2015-11-04T22:57:24.904Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.675 1500.1239 22:57:18.40M 2015-11-04T22:57:25.109Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.674 1500.1230 22:57:18.60M 2015-11-04T22:57:25.304Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.592 34.670 1500.1178 22:57:18.80M 2015-11-04T22:57:25.514Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.592 34.670 1500.1174 22:57:19.01M 2015-11-04T22:57:25.714Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.592 34.670 1500.1177 22:57:19.21M 2015-11-04T22:57:25.919Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.591 34.670 1500.1163 22:57:19.41M 2015-11-04T22:57:26.119Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.591 34.669 1500.1151 22:57:19.61M 2015-11-04T22:57:26.319Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.590 34.668 1500.1139 22:57:19.81M 2015-11-04T22:57:26.529Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.589 34.667 1500.1135 22:57:20.02M 2015-11-04T22:57:26.729Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.589 34.667 1500.1144 22:57:20.23M 2015-11-04T22:57:26.934Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.590 34.669 1500.1146 22:57:20.43M 2015-11-04T22:57:27.139Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.606 34.683 1500.1313 22:57:20.62M 2015-11-04T22:57:27.339Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.606 34.684 1500.1321 22:57:20.82M 2015-11-04T22:57:27.539Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.606 34.683 1500.1320 22:57:21.04M 2015-11-04T22:57:27.744Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.606 34.684 1500.1321 22:57:21.24M 2015-11-04T22:57:27.949Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.607 34.685 1500.1324 22:57:21.44M 2015-11-04T22:57:28.151Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.608 34.685 1500.1342 22:57:21.64M 2015-11-04T22:57:28.369Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.608 34.686 1500.1340 22:57:21.84M 2015-11-04T22:57:28.559Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.608 34.685 1500.1339 22:57:22.07M 2015-11-04T22:57:28.759Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.607 34.685 1500.1324 22:57:22.26M 2015-11-04T22:57:28.959Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.607 34.685 1500.1324 22:57:22.45M 2015-11-04T22:57:29.164Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.608 34.685 1500.1328 22:57:22.65M 2015-11-04T22:57:29.364Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.610 34.687 1500.1355 22:57:22.85M 2015-11-04T22:57:29.569Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.609 34.687 1500.1355 22:57:23.07M 2015-11-04T22:57:29.774Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1232 22:57:23.27M 2015-11-04T22:57:29.979Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.596 34.674 1500.1219 22:57:23.47M 2015-11-04T22:57:30.179Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.592 34.670 1500.1171 22:57:23.67M 2015-11-04T22:57:30.384Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.592 34.670 1500.1171 22:57:23.87M 2015-11-04T22:57:30.584Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.592 34.670 1500.1171 22:57:24.09M 2015-11-04T22:57:30.794Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.592 34.670 1500.1177 22:57:24.28M 2015-11-04T22:57:30.989Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.593 34.671 1500.1193 22:57:24.49M 2015-11-04T22:57:31.194Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.595 34.672 1500.1205 22:57:24.68M 2015-11-04T22:57:31.399Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.595 34.673 1500.1216 22:57:24.88M 2015-11-04T22:57:31.599Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.595 34.673 1500.1213 22:57:25.10M 2015-11-04T22:57:31.804Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.595 34.673 1500.1216 22:57:25.30M 2015-11-04T22:57:32.009Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.595 34.673 1500.1207 22:57:25.50M 2015-11-04T22:57:32.209Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.595 34.673 1500.1205 22:57:25.70M 2015-11-04T22:57:32.414Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.594 34.672 1500.1198 22:57:25.90M 2015-11-04T22:57:32.619Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.675 1500.1241 22:57:26.12M 2015-11-04T22:57:32.839Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.598 34.675 1500.1245 22:57:26.32M 2015-11-04T22:57:33.024Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.675 1500.1254 22:57:26.53M 2015-11-04T22:57:33.224Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.599 34.676 1500.1268 22:57:26.71M 2015-11-04T22:57:33.429Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.599 34.677 1500.1278 22:57:26.91M 2015-11-04T22:57:33.629Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.600 34.677 1500.1277 22:57:27.13M 2015-11-04T22:57:33.834Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.601 34.678 1500.1282 22:57:27.33M 2015-11-04T22:57:34.039Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.602 34.679 1500.1294 22:57:27.53M 2015-11-04T22:57:34.244Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.601 34.679 1500.1281 22:57:27.73M 2015-11-04T22:57:34.444Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.601 34.678 1500.1273 22:57:27.93M 2015-11-04T22:57:34.649Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.600 34.678 1500.1260 22:57:28.15M 2015-11-04T22:57:34.849Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.600 34.678 1500.1245 22:57:28.35M 2015-11-04T22:57:35.054Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.599 34.677 1500.1246 22:57:28.54M 2015-11-04T22:57:35.254Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.677 1500.1227 22:57:28.74M 2015-11-04T22:57:35.459Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.677 1500.1210 22:57:28.94M 2015-11-04T22:57:35.664Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.598 34.677 1500.1200 22:57:29.16M 2015-11-04T22:57:35.864Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.676 1500.1207 22:57:29.36M 2015-11-04T22:57:36.071Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.597 34.676 1500.1224 22:57:29.56M 2015-11-04T22:57:36.274Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.598 34.675 1500.1233 22:57:29.75M 2015-11-04T22:57:36.474Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.675 1500.1238 22:57:29.96M 2015-11-04T22:57:36.674Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.675 1500.1238 22:57:30.17M 2015-11-04T22:57:36.879Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.675 1500.1245 22:57:30.37M 2015-11-04T22:57:37.079Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.597 34.675 1500.1234 22:57:30.57M 2015-11-04T22:57:37.305Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.597 34.674 1500.1227 22:57:30.77M 2015-11-04T22:57:37.490Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.596 34.674 1500.1224 22:57:31.01M 2015-11-04T22:57:37.694Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.674 1500.1212 22:57:31.19M 2015-11-04T22:57:37.894Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.596 34.674 1500.1211 22:57:31.39M 2015-11-04T22:57:38.099Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.674 1500.1217 22:57:31.59M 2015-11-04T22:57:38.305Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.591 34.670 1500.1165 22:57:31.79M 2015-11-04T22:57:38.505Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.594 34.672 1500.1194 22:57:32.01M 2015-11-04T22:57:38.704Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.594 34.672 1500.1205 22:57:32.21M 2015-11-04T22:57:38.910Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.673 1500.1206 22:57:32.40M 2015-11-04T22:57:39.115Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.674 1500.1204 22:57:32.60M 2015-11-04T22:57:39.314Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.597 34.675 1500.1205 22:57:32.80M 2015-11-04T22:57:39.520Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.597 34.676 1500.1210 22:57:33.02M 2015-11-04T22:57:39.725Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.598 34.676 1500.1218 22:57:33.22M 2015-11-04T22:57:39.925Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.599 34.677 1500.1228 22:57:33.42M 2015-11-04T22:57:40.125Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.677 1500.1233 22:57:33.62M 2015-11-04T22:57:40.330Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.598 34.676 1500.1235 22:57:33.81M 2015-11-04T22:57:40.535Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.598 34.676 1500.1241 22:57:34.04M 2015-11-04T22:57:40.740Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.598 34.676 1500.1251 22:57:34.24M 2015-11-04T22:57:40.945Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.598 34.676 1500.1248 22:57:34.44M 2015-11-04T22:57:41.145Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.599 34.676 1500.1249 22:57:34.63M 2015-11-04T22:57:41.350Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.599 34.676 1500.1248 22:57:34.83M 2015-11-04T22:57:41.550Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.599 34.676 1500.1261 22:57:35.05M 2015-11-04T22:57:41.770Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.599 34.677 1500.1267 22:57:35.25M 2015-11-04T22:57:41.955Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.600 34.677 1500.1274 22:57:35.47M 2015-11-04T22:57:42.160Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.599 34.676 1500.1277 22:57:35.65M 2015-11-04T22:57:42.365Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.599 34.676 1500.1270 22:57:35.85M 2015-11-04T22:57:42.565Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.599 34.676 1500.1263 22:57:36.07M 2015-11-04T22:57:42.770Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.599 34.676 1500.1257 22:57:36.26M 2015-11-04T22:57:42.970Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.599 34.676 1500.1250 22:57:36.46M 2015-11-04T22:57:43.175Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.599 34.677 1500.1246 22:57:36.66M 2015-11-04T22:57:43.380Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.599 34.677 1500.1244 22:57:36.86M 2015-11-04T22:57:43.580Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.599 34.677 1500.1227 22:57:37.08M 2015-11-04T22:57:43.785Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.677 1500.1217 22:57:37.28M 2015-11-04T22:57:43.985Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.598 34.677 1500.1205 22:57:37.48M 2015-11-04T22:57:44.190Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.597 34.676 1500.1196 22:57:37.68M 2015-11-04T22:57:44.391Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.596 34.675 1500.1180 22:57:37.88M 2015-11-04T22:57:44.595Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.595 34.674 1500.1165 22:57:38.09M 2015-11-04T22:57:44.800Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.594 34.673 1500.1165 22:57:38.30M 2015-11-04T22:57:45.011Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.593 34.673 1500.1147 22:57:38.49M 2015-11-04T22:57:45.205Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.593 34.673 1500.1130 22:57:38.69M 2015-11-04T22:57:45.410Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.592 34.672 1500.1130 22:57:38.89M 2015-11-04T22:57:45.610Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.592 34.672 1500.1132 22:57:39.11M 2015-11-04T22:57:45.815Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.591 34.671 1500.1133 22:57:39.31M 2015-11-04T22:57:46.020Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.591 34.671 1500.1128 22:57:39.51M 2015-11-04T22:57:46.240Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.591 34.671 1500.1125 22:57:39.71M 2015-11-04T22:57:46.420Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.591 34.670 1500.1132 22:57:39.92M 2015-11-04T22:57:46.625Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.592 34.671 1500.1141 22:57:40.12M 2015-11-04T22:57:46.830Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.592 34.671 1500.1161 22:57:40.32M 2015-11-04T22:57:47.035Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.593 34.672 1500.1174 22:57:40.52M 2015-11-04T22:57:47.235Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.594 34.673 1500.1152 22:57:40.72M 2015-11-04T22:57:47.440Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.594 34.674 1500.1163 22:57:40.92M 2015-11-04T22:57:47.640Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.594 34.674 1500.1158 22:57:41.14M 2015-11-04T22:57:47.845Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.594 34.673 1500.1163 22:57:41.34M 2015-11-04T22:57:48.045Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.594 34.673 1500.1163 22:57:41.54M 2015-11-04T22:57:48.250Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.594 34.674 1500.1163 22:57:41.73M 2015-11-04T22:57:48.455Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.594 34.674 1500.1160 22:57:41.94M 2015-11-04T22:57:48.660Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.594 34.674 1500.1160 22:57:42.16M 2015-11-04T22:57:48.860Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.597 34.677 1500.1202 22:57:42.36M 2015-11-04T22:57:49.067Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.599 34.678 1500.1215 22:57:42.55M 2015-11-04T22:57:49.265Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.600 34.679 1500.1240 22:57:42.75M 2015-11-04T22:57:49.470Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.602 34.680 1500.1268 22:57:42.95M 2015-11-04T22:57:49.670Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.603 34.681 1500.1289 22:57:43.17M 2015-11-04T22:57:49.875Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.603 34.681 1500.1304 22:57:43.37M 2015-11-04T22:57:50.075Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.604 34.681 1500.1309 22:57:43.57M 2015-11-04T22:57:50.280Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.605 34.682 1500.1322 22:57:43.77M 2015-11-04T22:57:50.485Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.606 34.683 1500.1322 22:57:43.97M 2015-11-04T22:57:50.705Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.606 34.683 1500.1329 22:57:44.18M 2015-11-04T22:57:50.890Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.606 34.683 1500.1323 22:57:44.40M 2015-11-04T22:57:51.095Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.606 34.683 1500.1326 22:57:44.58M 2015-11-04T22:57:51.295Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.605 34.682 1500.1318 22:57:44.78M 2015-11-04T22:57:51.500Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.604 34.682 1500.1309 22:57:45.00M 2015-11-04T22:57:51.705Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.604 34.681 1500.1305 22:57:45.20M 2015-11-04T22:57:51.905Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.604 34.681 1500.1296 22:57:45.40M 2015-11-04T22:57:52.105Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.603 34.681 1500.1295 22:57:45.60M 2015-11-04T22:57:52.310Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.603 34.680 1500.1284 22:57:45.80M 2015-11-04T22:57:52.515Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.602 34.680 1500.1271 22:57:46.02M 2015-11-04T22:57:52.715Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.603 34.681 1500.1287 22:57:46.22M 2015-11-04T22:57:52.920Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.604 34.682 1500.1284 22:57:46.41M 2015-11-04T22:57:53.120Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.604 34.682 1500.1283 22:57:46.61M 2015-11-04T22:57:53.325Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.604 34.682 1500.1288 22:57:46.81M 2015-11-04T22:57:53.530Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.600 34.678 1500.1255 22:57:47.03M 2015-11-04T22:57:53.730Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.599 34.677 1500.1244 22:57:47.23M 2015-11-04T22:57:53.935Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.597 34.675 1500.1232 22:57:47.43M 2015-11-04T22:57:54.140Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.594 34.672 1500.1200 22:57:47.63M 2015-11-04T22:57:54.340Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.595 34.673 1500.1206 22:57:47.83M 2015-11-04T22:57:54.540Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.595 34.673 1500.1211 22:57:48.05M 2015-11-04T22:57:54.745Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.595 34.673 1500.1210 22:57:48.24M 2015-11-04T22:57:54.951Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.674 1500.1223 22:57:48.44M 2015-11-04T22:57:55.170Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.596 34.674 1500.1215 22:57:48.64M 2015-11-04T22:57:55.355Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.596 34.675 1500.1200 22:57:48.86M 2015-11-04T22:57:55.560Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.596 34.675 1500.1198 22:57:49.06M 2015-11-04T22:57:55.765Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.596 34.675 1500.1206 22:57:49.26M 2015-11-04T22:57:55.965Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.597 34.675 1500.1219 22:57:49.46M 2015-11-04T22:57:56.170Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.675 1500.1228 22:57:49.66M 2015-11-04T22:57:56.370Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.675 1500.1224 22:57:49.86M 2015-11-04T22:57:56.570Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.675 1500.1223 22:57:50.07M 2015-11-04T22:57:56.780Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.598 34.676 1500.1226 22:57:50.27M 2015-11-04T22:57:56.980Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.596 34.674 1500.1201 22:57:50.47M 2015-11-04T22:57:57.185Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.676 1500.1221 22:57:50.67M 2015-11-04T22:57:57.385Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.598 34.676 1500.1232 22:57:50.87M 2015-11-04T22:57:57.590Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.676 1500.1227 22:57:51.09M 2015-11-04T22:57:57.790Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.599 34.677 1500.1237 22:57:51.29M 2015-11-04T22:57:58.007Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.600 34.678 1500.1244 22:57:51.49M 2015-11-04T22:57:58.200Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.600 34.679 1500.1259 22:57:51.69M 2015-11-04T22:57:58.400Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.601 34.679 1500.1277 22:57:51.89M 2015-11-04T22:57:58.605Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.601 34.679 1500.1284 22:57:52.11M 2015-11-04T22:57:58.810Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.601 34.679 1500.1268 22:57:52.31M 2015-11-04T22:57:59.010Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.600 34.678 1500.1252 22:57:52.50M 2015-11-04T22:57:59.215Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.600 34.679 1500.1249 22:57:52.70M 2015-11-04T22:57:59.420Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.600 34.678 1500.1250 22:57:52.90M 2015-11-04T22:57:59.635Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.599 34.677 1500.1255 22:57:53.12M 2015-11-04T22:57:59.825Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.598 34.676 1500.1246 22:57:53.33M 2015-11-04T22:58:00.025Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.597 34.676 1500.1222 22:57:53.52M 2015-11-04T22:58:00.230Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.675 1500.1210 22:57:53.72M 2015-11-04T22:58:00.430Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.597 34.676 1500.1222 22:57:53.92M 2015-11-04T22:58:00.636Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.598 34.677 1500.1233 22:57:54.13M 2015-11-04T22:58:00.836Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.597 34.675 1500.1215 22:57:54.33M 2015-11-04T22:58:01.041Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.597 34.675 1500.1208 22:57:54.53M 2015-11-04T22:58:01.245Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.596 34.675 1500.1200 22:57:54.73M 2015-11-04T22:58:01.450Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.675 1500.1198 22:57:54.93M 2015-11-04T22:58:01.650Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.596 34.675 1500.1189 22:57:55.15M 2015-11-04T22:58:01.855Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.675 1500.1204 22:57:55.35M 2015-11-04T22:58:02.056Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.597 34.676 1500.1213 22:57:55.55M 2015-11-04T22:58:02.256Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.676 1500.1217 22:57:55.75M 2015-11-04T22:58:02.461Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.677 1500.1222 22:57:55.94M 2015-11-04T22:58:02.756Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.599 34.677 1500.1223 22:57:56.16M 2015-11-04T22:58:02.896Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.600 34.678 1500.1233 22:57:56.45M 2015-11-04T22:58:03.096Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.600 34.678 1500.1235 22:57:56.59M 2015-11-04T22:58:03.301Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.600 34.678 1500.1233 22:57:56.79M 2015-11-04T22:58:03.506Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.599 34.677 1500.1227 22:57:57.00M 2015-11-04T22:58:03.706Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.598 34.677 1500.1219 22:57:57.20M 2015-11-04T22:58:03.911Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.676 1500.1215 22:57:57.40M 2015-11-04T22:58:04.131Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.597 34.675 1500.1211 22:57:57.60M 2015-11-04T22:58:04.316Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.596 34.674 1500.1210 22:57:57.82M 2015-11-04T22:58:04.521Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.596 34.673 1500.1208 22:57:58.02M 2015-11-04T22:58:04.721Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.673 1500.1217 22:57:58.22M 2015-11-04T22:58:04.926Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.672 1500.1210 22:57:58.42M 2015-11-04T22:58:05.131Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.594 34.672 1500.1204 22:57:58.62M 2015-11-04T22:58:05.326Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.594 34.672 1500.1200 22:57:58.82M 2015-11-04T22:58:05.531Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.594 34.671 1500.1194 22:57:59.03M 2015-11-04T22:58:05.736Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.593 34.671 1500.1193 22:57:59.23M 2015-11-04T22:58:05.941Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.592 34.670 1500.1183 22:57:59.43M 2015-11-04T22:58:06.141Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.592 34.670 1500.1184 22:57:59.63M 2015-11-04T22:58:06.346Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.592 34.670 1500.1180 22:57:59.83M 2015-11-04T22:58:06.546Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.592 34.670 1500.1184 22:58:00.05M 2015-11-04T22:58:06.751Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.593 34.671 1500.1185 22:58:00.25M 2015-11-04T22:58:06.956Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.594 34.672 1500.1183 22:58:00.45M 2015-11-04T22:58:07.161Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.594 34.672 1500.1201 22:58:00.65M 2015-11-04T22:58:07.361Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.595 34.673 1500.1207 22:58:00.85M 2015-11-04T22:58:07.566Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.595 34.673 1500.1213 22:58:01.07M 2015-11-04T22:58:07.766Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.595 34.674 1500.1207 22:58:01.27M 2015-11-04T22:58:07.966Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.675 1500.1202 22:58:01.46M 2015-11-04T22:58:08.171Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.596 34.675 1500.1200 22:58:01.66M 2015-11-04T22:58:08.376Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.596 34.675 1500.1194 22:58:01.86M 2015-11-04T22:58:08.596Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.596 34.675 1500.1193 22:58:02.08M 2015-11-04T22:58:08.786Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.596 34.675 1500.1195 22:58:02.30M 2015-11-04T22:58:08.986Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.597 34.676 1500.1205 22:58:02.48M 2015-11-04T22:58:09.191Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.676 1500.1212 22:58:02.68M 2015-11-04T22:58:09.391Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.597 34.676 1500.1223 22:58:02.88M 2015-11-04T22:58:09.596Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.676 1500.1224 22:58:03.09M 2015-11-04T22:58:09.796Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.675 1500.1228 22:58:03.29M 2015-11-04T22:58:10.001Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.675 1500.1230 22:58:03.49M 2015-11-04T22:58:10.206Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.675 1500.1241 22:58:03.69M 2015-11-04T22:58:10.406Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.675 1500.1244 22:58:03.89M 2015-11-04T22:58:10.821Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.675 1500.1251 22:58:04.11M 2015-11-04T22:58:10.821Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.675 1500.1261 22:58:04.40M 2015-11-04T22:58:11.026Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.597 34.674 1500.1261 22:58:04.52M 2015-11-04T22:58:11.226Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.596 34.673 1500.1255 22:58:04.72M 2015-11-04T22:58:11.431Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.595 34.672 1500.1244 22:58:04.91M 2015-11-04T22:58:11.631Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.595 34.671 1500.1237 22:58:05.13M 2015-11-04T22:58:11.836Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.594 34.671 1500.1233 22:58:05.33M 2015-11-04T22:58:12.036Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.594 34.670 1500.1217 22:58:05.53M 2015-11-04T22:58:12.241Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.594 34.671 1500.1218 22:58:05.73M 2015-11-04T22:58:12.446Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.594 34.671 1500.1217 22:58:05.93M 2015-11-04T22:58:12.646Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.595 34.672 1500.1219 22:58:06.15M 2015-11-04T22:58:12.851Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.596 34.673 1500.1215 22:58:06.35M 2015-11-04T22:58:13.071Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.597 34.674 1500.1229 22:58:06.55M 2015-11-04T22:58:13.256Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.597 34.674 1500.1227 22:58:06.76M 2015-11-04T22:58:13.461Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.597 34.675 1500.1228 22:58:06.94M 2015-11-04T22:58:13.666Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.597 34.675 1500.1224 22:58:07.16M 2015-11-04T22:58:13.866Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.597 34.675 1500.1222 22:58:07.36M 2015-11-04T22:58:14.066Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.597 34.675 1500.1215 22:58:07.56M 2015-11-04T22:58:14.271Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.675 1500.1210 22:58:07.76M 2015-11-04T22:58:14.476Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.675 1500.1211 22:58:07.96M 2015-11-04T22:58:14.676Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.598 34.676 1500.1218 22:58:08.18M 2015-11-04T22:58:14.881Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.597 34.675 1500.1217 22:58:08.38M 2015-11-04T22:58:15.081Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.674 1500.1200 22:58:08.58M 2015-11-04T22:58:15.286Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.595 34.673 1500.1194 22:58:08.77M 2015-11-04T22:58:15.491Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.594 34.672 1500.1188 22:58:08.97M 2015-11-04T22:58:15.696Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.674 1500.1226 22:58:09.19M 2015-11-04T22:58:15.896Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.673 1500.1228 22:58:09.39M 2015-11-04T22:58:16.101Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.595 34.673 1500.1217 22:58:09.59M 2015-11-04T22:58:16.301Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.595 34.672 1500.1215 22:58:09.79M 2015-11-04T22:58:16.506Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.594 34.672 1500.1207 22:58:10.01M 2015-11-04T22:58:16.706Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.594 34.672 1500.1210 22:58:10.21M 2015-11-04T22:58:16.911Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.595 34.672 1500.1224 22:58:10.40M 2015-11-04T22:58:17.116Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.673 1500.1230 22:58:10.61M 2015-11-04T22:58:17.316Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.595 34.673 1500.1227 22:58:10.81M 2015-11-04T22:58:17.541Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.595 34.673 1500.1227 22:58:11.02M 2015-11-04T22:58:17.726Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.595 34.673 1500.1222 22:58:11.24M 2015-11-04T22:58:17.926Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.673 1500.1221 22:58:11.42M 2015-11-04T22:58:18.131Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.596 34.674 1500.1223 22:58:11.62M 2015-11-04T22:58:18.376Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.596 34.674 1500.1222 22:58:11.82M 2015-11-04T22:58:18.536Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.596 34.674 1500.1222 22:58:12.08M 2015-11-04T22:58:18.741Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.596 34.674 1500.1216 22:58:12.24M 2015-11-04T22:58:18.942Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.596 34.674 1500.1218 22:58:12.44M 2015-11-04T22:58:19.141Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.595 34.673 1500.1210 22:58:12.63M 2015-11-04T22:58:19.353Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.594 34.673 1500.1202 22:58:12.83M 2015-11-04T22:58:19.551Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.593 34.673 1500.1155 22:58:13.05M 2015-11-04T22:58:19.751Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.593 34.673 1500.1149 22:58:13.25M 2015-11-04T22:58:19.956Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.594 34.673 1500.1154 22:58:13.45M 2015-11-04T22:58:20.161Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.594 34.673 1500.1149 22:58:13.65M 2015-11-04T22:58:20.366Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.594 34.674 1500.1155 22:58:13.85M 2015-11-04T22:58:20.566Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.595 34.674 1500.1160 22:58:14.07M 2015-11-04T22:58:20.772Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.596 34.676 1500.1172 22:58:14.26M 2015-11-04T22:58:20.971Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.676 1500.1167 22:58:14.47M 2015-11-04T22:58:21.176Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.598 34.678 1500.1183 22:58:14.67M 2015-11-04T22:58:21.390Z|I-OCEAN7-304-XXXX| 27.16 12.961 40.598 34.678 1500.1191 22:58:14.86M 2015-11-04T22:58:21.581Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.599 34.679 1500.1206 22:58:15.08M 2015-11-04T22:58:21.786Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.600 34.679 1500.1217 22:58:15.28M 2015-11-04T22:58:22.001Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.597 34.677 1500.1193 22:58:15.48M 2015-11-04T22:58:22.192Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.597 34.676 1500.1193 22:58:15.70M 2015-11-04T22:58:22.391Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.596 34.675 1500.1182 22:58:15.88M 2015-11-04T22:58:22.596Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.595 34.674 1500.1187 22:58:16.10M 2015-11-04T22:58:22.801Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.595 34.674 1500.1189 22:58:16.30M 2015-11-04T22:58:23.001Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.595 34.674 1500.1193 22:58:16.50M 2015-11-04T22:58:23.206Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.595 34.674 1500.1194 22:58:16.69M 2015-11-04T22:58:23.456Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.598 34.676 1500.1234 22:58:16.90M 2015-11-04T22:58:23.611Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.598 34.676 1500.1239 22:58:17.16M 2015-11-04T22:58:23.811Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.599 34.677 1500.1248 22:58:17.31M 2015-11-04T22:58:24.016Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.599 34.677 1500.1259 22:58:17.51M 2015-11-04T22:58:24.221Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.600 34.677 1500.1267 22:58:17.71M 2015-11-04T22:58:24.421Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.599 34.677 1500.1271 22:58:17.91M 2015-11-04T22:58:24.626Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.676 1500.1271 22:58:18.13M 2015-11-04T22:58:24.832Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.674 1500.1248 22:58:18.33M 2015-11-04T22:58:25.032Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.596 34.673 1500.1244 22:58:18.53M 2015-11-04T22:58:25.236Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.673 1500.1244 22:58:18.73M 2015-11-04T22:58:25.436Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.673 1500.1241 22:58:18.93M 2015-11-04T22:58:25.637Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.673 1500.1240 22:58:19.14M 2015-11-04T22:58:25.847Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.595 34.673 1500.1232 22:58:19.34M 2015-11-04T22:58:26.047Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1226 22:58:19.54M 2015-11-04T22:58:26.247Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1219 22:58:19.74M 2015-11-04T22:58:26.472Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.594 34.672 1500.1206 22:58:19.94M 2015-11-04T22:58:26.657Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.594 34.672 1500.1195 22:58:20.17M 2015-11-04T22:58:26.862Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.594 34.672 1500.1183 22:58:20.36M 2015-11-04T22:58:27.062Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.594 34.673 1500.1183 22:58:20.55M 2015-11-04T22:58:27.262Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.594 34.673 1500.1180 22:58:20.75M 2015-11-04T22:58:27.467Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.594 34.673 1500.1177 22:58:20.95M 2015-11-04T22:58:27.672Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.594 34.674 1500.1171 22:58:21.17M 2015-11-04T22:58:27.872Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.595 34.674 1500.1171 22:58:21.37M 2015-11-04T22:58:28.082Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.595 34.675 1500.1169 22:58:21.57M 2015-11-04T22:58:28.282Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.595 34.674 1500.1161 22:58:21.77M 2015-11-04T22:58:28.487Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.594 34.674 1500.1158 22:58:21.97M 2015-11-04T22:58:28.687Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.594 34.674 1500.1160 22:58:22.19M 2015-11-04T22:58:28.892Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.595 34.674 1500.1163 22:58:22.39M 2015-11-04T22:58:29.097Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.594 34.673 1500.1162 22:58:22.59M 2015-11-04T22:58:29.297Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.594 34.673 1500.1167 22:58:22.78M 2015-11-04T22:58:29.502Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.595 34.674 1500.1171 22:58:23.00M 2015-11-04T22:58:29.702Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.595 34.674 1500.1172 22:58:23.20M 2015-11-04T22:58:29.907Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.595 34.674 1500.1177 22:58:23.40M 2015-11-04T22:58:30.107Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.594 34.673 1500.1171 22:58:23.60M 2015-11-04T22:58:30.312Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.594 34.673 1500.1172 22:58:23.80M 2015-11-04T22:58:30.517Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.594 34.673 1500.1173 22:58:24.02M 2015-11-04T22:58:30.717Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.594 34.672 1500.1185 22:58:24.22M 2015-11-04T22:58:30.937Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.594 34.672 1500.1194 22:58:24.42M 2015-11-04T22:58:31.122Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.673 1500.1196 22:58:24.63M 2015-11-04T22:58:31.327Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.673 1500.1196 22:58:24.81M 2015-11-04T22:58:31.532Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.595 34.673 1500.1196 22:58:25.03M 2015-11-04T22:58:31.732Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.673 1500.1198 22:58:25.23M 2015-11-04T22:58:31.932Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.594 34.672 1500.1196 22:58:25.43M 2015-11-04T22:58:32.137Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.594 34.672 1500.1196 22:58:25.63M 2015-11-04T22:58:32.342Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.594 34.672 1500.1191 22:58:25.83M 2015-11-04T22:58:32.547Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.594 34.672 1500.1194 22:58:26.05M 2015-11-04T22:58:32.747Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.587 34.665 1500.1116 22:58:26.25M 2015-11-04T22:58:32.952Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.586 34.664 1500.1112 22:58:26.45M 2015-11-04T22:58:33.154Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.585 34.663 1500.1101 22:58:26.65M 2015-11-04T22:58:33.357Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.585 34.663 1500.1095 22:58:26.84M 2015-11-04T22:58:33.562Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.584 34.663 1500.1084 22:58:27.06M 2015-11-04T22:58:33.762Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.584 34.663 1500.1084 22:58:27.26M 2015-11-04T22:58:33.967Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.584 34.662 1500.1083 22:58:27.46M 2015-11-04T22:58:34.172Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.583 34.662 1500.1082 22:58:27.66M 2015-11-04T22:58:34.372Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.584 34.662 1500.1094 22:58:27.86M 2015-11-04T22:58:34.577Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.584 34.662 1500.1102 22:58:28.08M 2015-11-04T22:58:34.777Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.585 34.663 1500.1104 22:58:28.28M 2015-11-04T22:58:34.982Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.586 34.664 1500.1113 22:58:28.47M 2015-11-04T22:58:35.187Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.586 34.664 1500.1123 22:58:28.68M 2015-11-04T22:58:35.402Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.587 34.665 1500.1133 22:58:28.87M 2015-11-04T22:58:35.592Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.587 34.665 1500.1139 22:58:29.11M 2015-11-04T22:58:35.792Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.588 34.665 1500.1151 22:58:29.29M 2015-11-04T22:58:35.997Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.588 34.666 1500.1155 22:58:29.49M 2015-11-04T22:58:36.202Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.588 34.666 1500.1156 22:58:29.69M 2015-11-04T22:58:36.402Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.589 34.666 1500.1169 22:58:29.89M 2015-11-04T22:58:36.607Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.589 34.666 1500.1167 22:58:30.11M 2015-11-04T22:58:36.807Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.589 34.666 1500.1167 22:58:30.31M 2015-11-04T22:58:37.012Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.589 34.666 1500.1158 22:58:30.51M 2015-11-04T22:58:37.217Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.589 34.667 1500.1167 22:58:30.70M 2015-11-04T22:58:37.417Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.585 34.663 1500.1123 22:58:30.90M 2015-11-04T22:58:37.622Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.585 34.663 1500.1125 22:58:31.12M 2015-11-04T22:58:37.827Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.585 34.662 1500.1121 22:58:31.32M 2015-11-04T22:58:38.027Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.589 34.666 1500.1163 22:58:31.52M 2015-11-04T22:58:38.232Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.589 34.667 1500.1169 22:58:31.72M 2015-11-04T22:58:38.432Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.590 34.667 1500.1178 22:58:31.92M 2015-11-04T22:58:38.637Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.590 34.667 1500.1183 22:58:32.14M 2015-11-04T22:58:38.842Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.590 34.667 1500.1174 22:58:32.34M 2015-11-04T22:58:39.042Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.590 34.668 1500.1167 22:58:32.54M 2015-11-04T22:58:39.242Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.592 34.669 1500.1185 22:58:32.73M 2015-11-04T22:58:39.447Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.592 34.669 1500.1183 22:58:32.93M 2015-11-04T22:58:39.652Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.591 34.668 1500.1178 22:58:33.15M 2015-11-04T22:58:39.872Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.591 34.668 1500.1180 22:58:33.35M 2015-11-04T22:58:40.057Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.591 34.667 1500.1191 22:58:33.57M 2015-11-04T22:58:40.257Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.591 34.668 1500.1179 22:58:33.75M 2015-11-04T22:58:40.462Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.591 34.668 1500.1177 22:58:33.95M 2015-11-04T22:58:40.667Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.592 34.669 1500.1177 22:58:34.17M 2015-11-04T22:58:40.867Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.591 34.669 1500.1171 22:58:34.37M 2015-11-04T22:58:41.072Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.591 34.668 1500.1169 22:58:34.57M 2015-11-04T22:58:41.277Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.590 34.668 1500.1163 22:58:34.76M 2015-11-04T22:58:41.477Z|I-OCEAN7-304-XXXX| 27.17 12.963 40.590 34.668 1500.1156 22:58:34.96M 2015-11-04T22:58:41.682Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.590 34.668 1500.1158 22:58:35.18M 2015-11-04T22:58:41.887Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.591 34.668 1500.1161 22:58:35.38M 2015-11-04T22:58:42.087Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.591 34.668 1500.1171 22:58:35.58M 2015-11-04T22:58:42.292Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.588 34.666 1500.1141 22:58:35.78M 2015-11-04T22:58:42.492Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.588 34.666 1500.1136 22:58:36.00M 2015-11-04T22:58:42.692Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.588 34.666 1500.1138 22:58:36.20M 2015-11-04T22:58:42.897Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.588 34.665 1500.1133 22:58:36.39M 2015-11-04T22:58:43.102Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.587 34.665 1500.1123 22:58:36.59M 2015-11-04T22:58:43.307Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.586 34.664 1500.1113 22:58:36.80M 2015-11-04T22:58:43.507Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.586 34.664 1500.1111 22:58:37.01M 2015-11-04T22:58:43.712Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.586 34.663 1500.1111 22:58:37.21M 2015-11-04T22:58:43.917Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.586 34.664 1500.1122 22:58:37.41M 2015-11-04T22:58:44.117Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.587 34.664 1500.1129 22:58:37.61M 2015-11-04T22:58:44.337Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.587 34.664 1500.1124 22:58:37.81M 2015-11-04T22:58:44.522Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.587 34.665 1500.1122 22:58:38.04M 2015-11-04T22:58:44.727Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.587 34.665 1500.1128 22:58:38.23M 2015-11-04T22:58:44.932Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.588 34.666 1500.1118 22:58:38.42M 2015-11-04T22:58:45.132Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.588 34.666 1500.1123 22:58:38.63M 2015-11-04T22:58:45.337Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.587 34.666 1500.1122 22:58:38.82M 2015-11-04T22:58:45.537Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.591 34.669 1500.1162 22:58:39.04M 2015-11-04T22:58:45.742Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.591 34.669 1500.1176 22:58:39.24M 2015-11-04T22:58:45.942Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.593 34.670 1500.1193 22:58:39.44M 2015-11-04T22:58:46.147Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.594 34.671 1500.1207 22:58:39.64M 2015-11-04T22:58:46.352Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.594 34.671 1500.1216 22:58:39.84M 2015-11-04T22:58:46.552Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.594 34.671 1500.1243 22:58:40.06M 2015-11-04T22:58:46.757Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.595 34.671 1500.1246 22:58:40.26M 2015-11-04T22:58:46.962Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.595 34.672 1500.1251 22:58:40.45M 2015-11-04T22:58:47.163Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.672 1500.1252 22:58:40.66M 2015-11-04T22:58:47.367Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.673 1500.1238 22:58:40.85M 2015-11-04T22:58:47.567Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.673 1500.1237 22:58:41.07M 2015-11-04T22:58:47.773Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1238 22:58:41.27M 2015-11-04T22:58:47.973Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.673 1500.1239 22:58:41.47M 2015-11-04T22:58:48.178Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.673 1500.1240 22:58:41.67M 2015-11-04T22:58:48.378Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.673 1500.1233 22:58:41.87M 2015-11-04T22:58:48.588Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.595 34.673 1500.1227 22:58:42.09M 2015-11-04T22:58:48.803Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.594 34.672 1500.1218 22:58:42.29M 2015-11-04T22:58:48.988Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.593 34.671 1500.1198 22:58:42.50M 2015-11-04T22:58:49.193Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.591 34.669 1500.1178 22:58:42.68M 2015-11-04T22:58:49.397Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.591 34.669 1500.1171 22:58:42.88M 2015-11-04T22:58:49.597Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.591 34.669 1500.1157 22:58:43.10M 2015-11-04T22:58:49.803Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.590 34.669 1500.1152 22:58:43.30M 2015-11-04T22:58:50.008Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.590 34.669 1500.1144 22:58:43.50M 2015-11-04T22:58:50.208Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.590 34.668 1500.1132 22:58:43.70M 2015-11-04T22:58:50.408Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.589 34.668 1500.1119 22:58:43.90M 2015-11-04T22:58:50.613Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.588 34.667 1500.1112 22:58:44.11M 2015-11-04T22:58:50.818Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.588 34.667 1500.1105 22:58:44.32M 2015-11-04T22:58:51.018Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.587 34.667 1500.1097 22:58:44.52M 2015-11-04T22:58:51.223Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.587 34.667 1500.1086 22:58:44.71M 2015-11-04T22:58:51.428Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.587 34.667 1500.1069 22:58:44.91M 2015-11-04T22:58:51.628Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.587 34.667 1500.1060 22:58:45.13M 2015-11-04T22:58:51.833Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.587 34.667 1500.1064 22:58:45.33M 2015-11-04T22:58:52.033Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.587 34.667 1500.1077 22:58:45.53M 2015-11-04T22:58:52.238Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.587 34.667 1500.1088 22:58:45.73M 2015-11-04T22:58:52.443Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.588 34.667 1500.1100 22:58:45.93M 2015-11-04T22:58:52.643Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.588 34.667 1500.1099 22:58:46.15M 2015-11-04T22:58:52.848Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.587 34.666 1500.1102 22:58:46.34M 2015-11-04T22:58:53.053Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.587 34.666 1500.1111 22:58:46.54M 2015-11-04T22:58:53.269Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.587 34.665 1500.1111 22:58:46.74M 2015-11-04T22:58:53.458Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.587 34.665 1500.1119 22:58:46.96M 2015-11-04T22:58:53.668Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.587 34.665 1500.1127 22:58:47.16M 2015-11-04T22:58:53.863Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.587 34.664 1500.1121 22:58:47.36M 2015-11-04T22:58:54.069Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.591 34.669 1500.1166 22:58:47.56M 2015-11-04T22:58:54.273Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.591 34.669 1500.1166 22:58:47.76M 2015-11-04T22:58:54.473Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.595 34.672 1500.1211 22:58:47.96M 2015-11-04T22:58:54.673Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.595 34.672 1500.1219 22:58:48.18M 2015-11-04T22:58:54.878Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.595 34.672 1500.1222 22:58:48.37M 2015-11-04T22:58:55.083Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.596 34.673 1500.1227 22:58:48.57M 2015-11-04T22:58:55.283Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.596 34.673 1500.1233 22:58:48.78M 2015-11-04T22:58:55.483Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.596 34.673 1500.1234 22:58:48.97M 2015-11-04T22:58:55.688Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.596 34.674 1500.1230 22:58:49.19M 2015-11-04T22:58:55.893Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.591 34.669 1500.1169 22:58:49.39M 2015-11-04T22:58:56.098Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.590 34.668 1500.1163 22:58:49.59M 2015-11-04T22:58:56.298Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.590 34.668 1500.1149 22:58:49.79M 2015-11-04T22:58:56.503Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.589 34.668 1500.1138 22:58:50.01M 2015-11-04T22:58:56.709Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.588 34.667 1500.1136 22:58:50.21M 2015-11-04T22:58:56.908Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.588 34.666 1500.1132 22:58:50.41M 2015-11-04T22:58:57.108Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.587 34.665 1500.1132 22:58:50.61M 2015-11-04T22:58:57.318Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.587 34.664 1500.1121 22:58:50.80M 2015-11-04T22:58:57.518Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.587 34.665 1500.1129 22:58:51.02M 2015-11-04T22:58:57.738Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.587 34.665 1500.1129 22:58:51.22M 2015-11-04T22:58:57.923Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.588 34.666 1500.1124 22:58:51.44M 2015-11-04T22:58:58.128Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.588 34.666 1500.1134 22:58:51.62M 2015-11-04T22:58:58.333Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.588 34.667 1500.1130 22:58:51.82M 2015-11-04T22:58:58.533Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.589 34.667 1500.1133 22:58:52.04M 2015-11-04T22:58:58.733Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.589 34.668 1500.1133 22:58:52.24M 2015-11-04T22:58:58.938Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.590 34.669 1500.1135 22:58:52.43M 2015-11-04T22:58:59.144Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.590 34.669 1500.1134 22:58:52.63M 2015-11-04T22:58:59.343Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.590 34.670 1500.1124 22:58:52.83M 2015-11-04T22:58:59.548Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.591 34.670 1500.1127 22:58:53.05M 2015-11-04T22:58:59.754Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.590 34.670 1500.1123 22:58:53.25M 2015-11-04T22:58:59.953Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.590 34.670 1500.1128 22:58:53.45M 2015-11-04T22:59:00.158Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.590 34.670 1500.1124 22:58:53.65M 2015-11-04T22:59:00.358Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.591 34.671 1500.1129 22:58:53.85M 2015-11-04T22:59:00.558Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.591 34.671 1500.1136 22:58:54.06M 2015-11-04T22:59:00.768Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.591 34.670 1500.1136 22:58:54.26M 2015-11-04T22:59:00.968Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.591 34.670 1500.1139 22:58:54.46M 2015-11-04T22:59:01.173Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.590 34.669 1500.1139 22:58:54.66M 2015-11-04T22:59:01.378Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.590 34.669 1500.1141 22:58:54.86M 2015-11-04T22:59:01.578Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.590 34.668 1500.1146 22:58:55.08M 2015-11-04T22:59:01.778Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.590 34.668 1500.1146 22:58:55.28M 2015-11-04T22:59:01.983Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.590 34.667 1500.1160 22:58:55.48M 2015-11-04T22:59:02.203Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.589 34.667 1500.1161 22:58:55.68M 2015-11-04T22:59:02.388Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.589 34.667 1500.1161 22:58:55.89M 2015-11-04T22:59:02.588Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.589 34.667 1500.1160 22:58:56.10M 2015-11-04T22:59:02.793Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.590 34.668 1500.1157 22:58:56.29M 2015-11-04T22:59:02.998Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.589 34.667 1500.1158 22:58:56.49M 2015-11-04T22:59:03.203Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.589 34.667 1500.1162 22:58:56.69M 2015-11-04T22:59:03.408Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.589 34.666 1500.1163 22:58:56.89M 2015-11-04T22:59:03.608Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.584 34.662 1500.1095 22:58:57.11M 2015-11-04T22:59:03.813Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.583 34.661 1500.1093 22:58:57.31M 2015-11-04T22:59:04.013Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.583 34.661 1500.1089 22:58:57.51M 2015-11-04T22:59:04.213Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.583 34.661 1500.1085 22:58:57.71M 2015-11-04T22:59:04.423Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.583 34.661 1500.1082 22:58:57.90M 2015-11-04T22:59:04.623Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.583 34.661 1500.1083 22:58:58.13M 2015-11-04T22:59:04.823Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.583 34.661 1500.1075 22:58:58.33M 2015-11-04T22:59:05.029Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.582 34.661 1500.1068 22:58:58.52M 2015-11-04T22:59:05.233Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.582 34.660 1500.1067 22:58:58.72M 2015-11-04T22:59:05.438Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.582 34.660 1500.1067 22:58:58.92M 2015-11-04T22:59:05.638Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.582 34.660 1500.1074 22:58:59.14M 2015-11-04T22:59:05.843Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.582 34.660 1500.1075 22:58:59.34M 2015-11-04T22:59:06.043Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.586 34.664 1500.1118 22:58:59.54M 2015-11-04T22:59:06.248Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.586 34.664 1500.1110 22:58:59.74M 2015-11-04T22:59:06.448Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.586 34.664 1500.1111 22:58:59.94M 2015-11-04T22:59:06.669Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.586 34.664 1500.1101 22:59:00.16M 2015-11-04T22:59:06.858Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.586 34.664 1500.1112 22:59:00.37M 2015-11-04T22:59:07.058Z|I-OCEAN7-304-XXXX| 27.22 12.966 40.586 34.662 1500.1177 22:59:00.55M 2015-11-04T22:59:07.263Z|I-OCEAN7-304-XXXX| 27.19 12.966 40.586 34.662 1500.1178 22:59:00.75M 2015-11-04T22:59:07.463Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.586 34.661 1500.1188 22:59:00.95M 2015-11-04T22:59:07.669Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.586 34.661 1500.1198 22:59:01.17M 2015-11-04T22:59:07.873Z|I-OCEAN7-304-XXXX| 27.27 12.967 40.586 34.661 1500.1200 22:59:01.37M 2015-11-04T22:59:08.078Z|I-OCEAN7-304-XXXX| 27.24 12.967 40.586 34.661 1500.1194 22:59:01.57M 2015-11-04T22:59:08.278Z|I-OCEAN7-304-XXXX| 27.21 12.967 40.586 34.661 1500.1189 22:59:01.77M 2015-11-04T22:59:08.483Z|I-OCEAN7-304-XXXX| 27.21 12.966 40.586 34.661 1500.1184 22:59:01.97M 2015-11-04T22:59:08.683Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.586 34.662 1500.1180 22:59:02.19M 2015-11-04T22:59:08.888Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.587 34.662 1500.1178 22:59:02.38M 2015-11-04T22:59:09.088Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.587 34.663 1500.1172 22:59:02.58M 2015-11-04T22:59:09.293Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.587 34.663 1500.1167 22:59:02.78M 2015-11-04T22:59:09.493Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.587 34.664 1500.1158 22:59:03.00M 2015-11-04T22:59:09.698Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.587 34.665 1500.1149 22:59:03.20M 2015-11-04T22:59:09.903Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.587 34.665 1500.1134 22:59:03.40M 2015-11-04T22:59:10.107Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.587 34.665 1500.1121 22:59:03.60M 2015-11-04T22:59:10.308Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.587 34.665 1500.1111 22:59:03.79M 2015-11-04T22:59:10.509Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.586 34.665 1500.1105 22:59:04.02M 2015-11-04T22:59:10.713Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.586 34.665 1500.1094 22:59:04.21M 2015-11-04T22:59:10.918Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.586 34.664 1500.1094 22:59:04.41M 2015-11-04T22:59:11.138Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.586 34.665 1500.1096 22:59:04.62M 2015-11-04T22:59:11.323Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.587 34.665 1500.1112 22:59:04.83M 2015-11-04T22:59:11.529Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.587 34.665 1500.1127 22:59:05.03M 2015-11-04T22:59:11.734Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.587 34.665 1500.1133 22:59:05.23M 2015-11-04T22:59:11.934Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.588 34.666 1500.1133 22:59:05.43M 2015-11-04T22:59:12.139Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.588 34.666 1500.1140 22:59:05.63M 2015-11-04T22:59:12.339Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.588 34.666 1500.1139 22:59:05.83M 2015-11-04T22:59:12.544Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.588 34.666 1500.1155 22:59:06.05M 2015-11-04T22:59:12.744Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.588 34.666 1500.1165 22:59:06.25M 2015-11-04T22:59:12.949Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.588 34.665 1500.1162 22:59:06.44M 2015-11-04T22:59:13.150Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.593 34.670 1500.1229 22:59:06.64M 2015-11-04T22:59:13.355Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.594 34.670 1500.1238 22:59:06.84M 2015-11-04T22:59:13.554Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.594 34.671 1500.1238 22:59:07.06M 2015-11-04T22:59:13.759Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.594 34.671 1500.1238 22:59:07.26M 2015-11-04T22:59:13.964Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.594 34.671 1500.1235 22:59:07.46M 2015-11-04T22:59:14.169Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.594 34.671 1500.1234 22:59:07.66M 2015-11-04T22:59:14.369Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.594 34.671 1500.1224 22:59:07.86M 2015-11-04T22:59:14.574Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.595 34.672 1500.1228 22:59:08.08M 2015-11-04T22:59:14.774Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.594 34.671 1500.1222 22:59:08.28M 2015-11-04T22:59:14.979Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.594 34.671 1500.1221 22:59:08.48M 2015-11-04T22:59:15.179Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.593 34.670 1500.1212 22:59:08.67M 2015-11-04T22:59:15.384Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.593 34.670 1500.1206 22:59:08.87M 2015-11-04T22:59:15.604Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.592 34.670 1500.1191 22:59:09.09M 2015-11-04T22:59:15.789Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.592 34.669 1500.1173 22:59:09.31M 2015-11-04T22:59:15.994Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.591 34.669 1500.1163 22:59:09.49M 2015-11-04T22:59:16.194Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.591 34.668 1500.1158 22:59:09.69M 2015-11-04T22:59:16.399Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.590 34.668 1500.1157 22:59:09.89M 2015-11-04T22:59:16.599Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.590 34.668 1500.1156 22:59:10.10M 2015-11-04T22:59:16.804Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.590 34.668 1500.1161 22:59:10.30M 2015-11-04T22:59:17.009Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.590 34.668 1500.1165 22:59:10.50M 2015-11-04T22:59:17.214Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.590 34.668 1500.1161 22:59:10.70M 2015-11-04T22:59:17.414Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.590 34.668 1500.1147 22:59:10.90M 2015-11-04T22:59:17.619Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.590 34.668 1500.1156 22:59:11.12M 2015-11-04T22:59:17.824Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.590 34.668 1500.1160 22:59:11.32M 2015-11-04T22:59:18.024Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.590 34.668 1500.1154 22:59:11.52M 2015-11-04T22:59:18.229Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.590 34.668 1500.1149 22:59:11.72M 2015-11-04T22:59:18.429Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.590 34.668 1500.1145 22:59:11.92M 2015-11-04T22:59:18.634Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.590 34.668 1500.1145 22:59:12.13M 2015-11-04T22:59:18.834Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.590 34.668 1500.1152 22:59:12.34M 2015-11-04T22:59:19.039Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.590 34.668 1500.1152 22:59:12.53M 2015-11-04T22:59:19.244Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.590 34.668 1500.1144 22:59:12.73M 2015-11-04T22:59:19.444Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.590 34.668 1500.1146 22:59:12.93M 2015-11-04T22:59:19.649Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.590 34.668 1500.1140 22:59:13.15M 2015-11-04T22:59:19.849Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.589 34.668 1500.1135 22:59:13.35M 2015-11-04T22:59:20.070Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.589 34.667 1500.1128 22:59:13.55M 2015-11-04T22:59:20.259Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.589 34.667 1500.1123 22:59:13.76M 2015-11-04T22:59:20.464Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.588 34.667 1500.1119 22:59:13.95M 2015-11-04T22:59:20.664Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.588 34.667 1500.1108 22:59:14.17M 2015-11-04T22:59:20.864Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.588 34.667 1500.1111 22:59:14.37M 2015-11-04T22:59:21.069Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.588 34.667 1500.1104 22:59:14.56M 2015-11-04T22:59:21.274Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.588 34.667 1500.1099 22:59:14.76M 2015-11-04T22:59:21.474Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.587 34.667 1500.1099 22:59:14.96M 2015-11-04T22:59:21.679Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.587 34.667 1500.1099 22:59:15.18M 2015-11-04T22:59:21.879Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.587 34.667 1500.1094 22:59:15.38M 2015-11-04T22:59:22.084Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.587 34.667 1500.1094 22:59:15.58M 2015-11-04T22:59:22.289Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.587 34.667 1500.1091 22:59:15.78M 2015-11-04T22:59:22.489Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.587 34.667 1500.1091 22:59:16.00M 2015-11-04T22:59:22.694Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.587 34.666 1500.1093 22:59:16.20M 2015-11-04T22:59:22.899Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.587 34.666 1500.1097 22:59:16.39M 2015-11-04T22:59:23.099Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.588 34.667 1500.1108 22:59:16.59M 2015-11-04T22:59:23.304Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.588 34.666 1500.1110 22:59:16.79M 2015-11-04T22:59:23.504Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.587 34.666 1500.1118 22:59:17.01M 2015-11-04T22:59:23.709Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.587 34.666 1500.1124 22:59:17.21M 2015-11-04T22:59:23.909Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.587 34.665 1500.1129 22:59:17.41M 2015-11-04T22:59:24.115Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.587 34.665 1500.1143 22:59:17.61M 2015-11-04T22:59:24.319Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.587 34.664 1500.1151 22:59:17.81M 2015-11-04T22:59:24.540Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.588 34.665 1500.1165 22:59:18.03M 2015-11-04T22:59:24.724Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.588 34.665 1500.1163 22:59:18.24M 2015-11-04T22:59:24.924Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.588 34.666 1500.1166 22:59:18.43M 2015-11-04T22:59:25.129Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.588 34.666 1500.1163 22:59:18.62M 2015-11-04T22:59:25.334Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.589 34.666 1500.1172 22:59:18.82M 2015-11-04T22:59:25.534Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.589 34.666 1500.1177 22:59:19.04M 2015-11-04T22:59:25.734Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.589 34.666 1500.1178 22:59:19.24M 2015-11-04T22:59:25.939Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.589 34.666 1500.1179 22:59:19.43M 2015-11-04T22:59:26.144Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.590 34.667 1500.1179 22:59:19.63M 2015-11-04T22:59:26.350Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.590 34.667 1500.1179 22:59:19.84M 2015-11-04T22:59:26.549Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.590 34.667 1500.1185 22:59:20.06M 2015-11-04T22:59:26.754Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.590 34.667 1500.1182 22:59:20.25M 2015-11-04T22:59:26.959Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.590 34.667 1500.1176 22:59:20.45M 2015-11-04T22:59:27.159Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.590 34.667 1500.1169 22:59:20.65M 2015-11-04T22:59:27.364Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.589 34.667 1500.1156 22:59:20.85M 2015-11-04T22:59:27.564Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.589 34.666 1500.1144 22:59:21.07M 2015-11-04T22:59:27.769Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.588 34.666 1500.1146 22:59:21.27M 2015-11-04T22:59:27.974Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.588 34.668 1500.1084 22:59:21.47M 2015-11-04T22:59:28.174Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.588 34.669 1500.1073 22:59:21.67M 2015-11-04T22:59:28.379Z|I-OCEAN7-304-XXXX| 27.25 12.960 40.588 34.668 1500.1071 22:59:21.86M 2015-11-04T22:59:28.579Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.588 34.669 1500.1064 22:59:22.09M 2015-11-04T22:59:28.784Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.588 34.669 1500.1066 22:59:22.28M 2015-11-04T22:59:29.004Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.588 34.669 1500.1061 22:59:22.48M 2015-11-04T22:59:29.189Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.588 34.668 1500.1056 22:59:22.70M 2015-11-04T22:59:29.401Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.588 34.668 1500.1056 22:59:22.88M 2015-11-04T22:59:29.609Z|I-OCEAN7-304-XXXX| 27.19 12.960 40.588 34.668 1500.1061 22:59:23.10M 2015-11-04T22:59:29.799Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.588 34.668 1500.1073 22:59:23.30M 2015-11-04T22:59:30.004Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.588 34.668 1500.1080 22:59:23.50M 2015-11-04T22:59:30.204Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.589 34.668 1500.1105 22:59:23.70M 2015-11-04T22:59:30.409Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.589 34.668 1500.1123 22:59:23.89M 2015-11-04T22:59:30.614Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.589 34.666 1500.1157 22:59:24.12M 2015-11-04T22:59:30.814Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.589 34.666 1500.1157 22:59:24.32M 2015-11-04T22:59:31.027Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.588 34.666 1500.1143 22:59:24.51M 2015-11-04T22:59:31.219Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.587 34.665 1500.1132 22:59:24.71M 2015-11-04T22:59:31.424Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.587 34.665 1500.1124 22:59:24.91M 2015-11-04T22:59:31.629Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.586 34.664 1500.1112 22:59:25.13M 2015-11-04T22:59:31.841Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.586 34.664 1500.1110 22:59:25.33M 2015-11-04T22:59:32.034Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.586 34.665 1500.1104 22:59:25.53M 2015-11-04T22:59:32.234Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.587 34.665 1500.1106 22:59:25.73M 2015-11-04T22:59:32.439Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.587 34.665 1500.1107 22:59:25.93M 2015-11-04T22:59:32.645Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.587 34.665 1500.1108 22:59:26.15M 2015-11-04T22:59:32.839Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.587 34.666 1500.1112 22:59:26.34M 2015-11-04T22:59:33.049Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.587 34.666 1500.1106 22:59:26.54M 2015-11-04T22:59:33.249Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.587 34.666 1500.1102 22:59:26.74M 2015-11-04T22:59:33.470Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.587 34.666 1500.1101 22:59:26.94M 2015-11-04T22:59:33.654Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.587 34.666 1500.1107 22:59:27.18M 2015-11-04T22:59:33.859Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.588 34.667 1500.1110 22:59:27.36M 2015-11-04T22:59:34.065Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.588 34.667 1500.1122 22:59:27.56M 2015-11-04T22:59:34.265Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.588 34.667 1500.1130 22:59:27.76M 2015-11-04T22:59:34.470Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.589 34.667 1500.1134 22:59:27.95M 2015-11-04T22:59:34.670Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.589 34.668 1500.1141 22:59:28.18M 2015-11-04T22:59:34.875Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.589 34.668 1500.1129 22:59:28.37M 2015-11-04T22:59:35.075Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.589 34.668 1500.1132 22:59:28.57M 2015-11-04T22:59:35.280Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.589 34.668 1500.1135 22:59:28.77M 2015-11-04T22:59:35.480Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.589 34.668 1500.1125 22:59:28.97M 2015-11-04T22:59:35.685Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.589 34.667 1500.1123 22:59:29.19M 2015-11-04T22:59:35.890Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.588 34.667 1500.1116 22:59:29.39M 2015-11-04T22:59:36.095Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.588 34.667 1500.1117 22:59:29.59M 2015-11-04T22:59:36.300Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.587 34.666 1500.1113 22:59:29.79M 2015-11-04T22:59:36.500Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.587 34.666 1500.1097 22:59:30.01M 2015-11-04T22:59:36.700Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.587 34.667 1500.1088 22:59:30.21M 2015-11-04T22:59:36.905Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.587 34.667 1500.1089 22:59:30.40M 2015-11-04T22:59:37.110Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.587 34.667 1500.1084 22:59:30.60M 2015-11-04T22:59:37.315Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.588 34.667 1500.1091 22:59:30.80M 2015-11-04T22:59:37.515Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.588 34.667 1500.1100 22:59:31.02M 2015-11-04T22:59:37.715Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.588 34.666 1500.1107 22:59:31.22M 2015-11-04T22:59:37.935Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.588 34.667 1500.1116 22:59:31.42M 2015-11-04T22:59:38.125Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.588 34.666 1500.1121 22:59:31.63M 2015-11-04T22:59:38.325Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.588 34.666 1500.1118 22:59:31.82M 2015-11-04T22:59:38.530Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.588 34.667 1500.1123 22:59:32.03M 2015-11-04T22:59:38.730Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.589 34.667 1500.1134 22:59:32.24M 2015-11-04T22:59:38.935Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.589 34.667 1500.1141 22:59:32.43M 2015-11-04T22:59:39.140Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.590 34.668 1500.1152 22:59:32.63M 2015-11-04T22:59:39.345Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.590 34.668 1500.1166 22:59:32.83M 2015-11-04T22:59:39.545Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.590 34.667 1500.1172 22:59:33.05M 2015-11-04T22:59:39.745Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.590 34.667 1500.1185 22:59:33.25M 2015-11-04T22:59:39.950Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.590 34.666 1500.1185 22:59:33.45M 2015-11-04T22:59:40.155Z|I-OCEAN7-304-XXXX| 27.20 12.965 40.590 34.666 1500.1189 22:59:33.65M 2015-11-04T22:59:40.355Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.589 34.666 1500.1180 22:59:33.85M 2015-11-04T22:59:40.560Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.590 34.666 1500.1183 22:59:34.06M 2015-11-04T22:59:40.765Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.590 34.666 1500.1188 22:59:34.27M 2015-11-04T22:59:40.965Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.589 34.666 1500.1183 22:59:34.46M 2015-11-04T22:59:41.170Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.589 34.666 1500.1190 22:59:34.66M 2015-11-04T22:59:41.390Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.589 34.666 1500.1185 22:59:34.86M 2015-11-04T22:59:41.575Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.589 34.666 1500.1188 22:59:35.08M 2015-11-04T22:59:41.775Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.589 34.666 1500.1182 22:59:35.28M 2015-11-04T22:59:41.980Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.589 34.665 1500.1168 22:59:35.48M 2015-11-04T22:59:42.185Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.588 34.665 1500.1155 22:59:35.68M 2015-11-04T22:59:42.405Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.588 34.665 1500.1150 22:59:35.88M 2015-11-04T22:59:42.590Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.588 34.665 1500.1147 22:59:36.11M 2015-11-04T22:59:42.795Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.588 34.665 1500.1150 22:59:36.29M 2015-11-04T22:59:42.995Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.588 34.666 1500.1161 22:59:36.49M 2015-11-04T22:59:43.195Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.589 34.666 1500.1162 22:59:36.69M 2015-11-04T22:59:43.400Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.588 34.665 1500.1160 22:59:36.89M 2015-11-04T22:59:43.605Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.588 34.665 1500.1152 22:59:37.11M 2015-11-04T22:59:43.810Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.588 34.665 1500.1144 22:59:37.31M 2015-11-04T22:59:44.010Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.588 34.665 1500.1140 22:59:37.51M 2015-11-04T22:59:44.215Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.587 34.666 1500.1129 22:59:37.71M 2015-11-04T22:59:44.415Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.587 34.665 1500.1125 22:59:37.90M 2015-11-04T22:59:44.620Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.587 34.665 1500.1125 22:59:38.12M 2015-11-04T22:59:44.825Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.587 34.665 1500.1119 22:59:38.32M 2015-11-04T22:59:45.025Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.587 34.667 1500.1074 22:59:38.53M 2015-11-04T22:59:45.230Z|I-OCEAN7-304-XXXX| 27.26 12.960 40.587 34.668 1500.1073 22:59:38.72M 2015-11-04T22:59:45.430Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.587 34.668 1500.1075 22:59:38.92M 2015-11-04T22:59:45.635Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.587 34.668 1500.1073 22:59:39.14M 2015-11-04T22:59:45.840Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.587 34.667 1500.1083 22:59:39.34M 2015-11-04T22:59:46.040Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.587 34.667 1500.1079 22:59:39.54M 2015-11-04T22:59:46.245Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.587 34.667 1500.1082 22:59:39.74M 2015-11-04T22:59:46.450Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.588 34.668 1500.1088 22:59:39.94M 2015-11-04T22:59:46.650Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.587 34.667 1500.1078 22:59:40.16M 2015-11-04T22:59:46.870Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.587 34.667 1500.1078 22:59:40.35M 2015-11-04T22:59:47.055Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.587 34.667 1500.1086 22:59:40.57M 2015-11-04T22:59:47.260Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.587 34.666 1500.1091 22:59:40.75M 2015-11-04T22:59:47.465Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.587 34.666 1500.1095 22:59:40.95M 2015-11-04T22:59:47.665Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.587 34.666 1500.1097 22:59:41.17M 2015-11-04T22:59:47.865Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.587 34.666 1500.1107 22:59:41.37M 2015-11-04T22:59:48.070Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.587 34.666 1500.1107 22:59:41.56M 2015-11-04T22:59:48.276Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.587 34.666 1500.1107 22:59:41.77M 2015-11-04T22:59:48.475Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.587 34.666 1500.1099 22:59:41.97M 2015-11-04T22:59:48.680Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.588 34.666 1500.1108 22:59:42.18M 2015-11-04T22:59:48.885Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.588 34.667 1500.1110 22:59:42.38M 2015-11-04T22:59:49.085Z|I-OCEAN7-304-XXXX| 27.20 12.960 40.588 34.668 1500.1057 22:59:42.58M 2015-11-04T22:59:49.301Z|I-OCEAN7-304-XXXX| 27.22 12.960 40.587 34.668 1500.1047 22:59:42.78M 2015-11-04T22:59:49.490Z|I-OCEAN7-304-XXXX| 27.27 12.960 40.586 34.667 1500.1045 22:59:43.00M 2015-11-04T22:59:49.695Z|I-OCEAN7-304-XXXX| 27.29 12.960 40.586 34.667 1500.1056 22:59:43.20M 2015-11-04T22:59:49.900Z|I-OCEAN7-304-XXXX| 27.29 12.960 40.586 34.667 1500.1055 22:59:43.40M 2015-11-04T22:59:50.105Z|I-OCEAN7-304-XXXX| 27.27 12.960 40.586 34.666 1500.1052 22:59:43.60M 2015-11-04T22:59:50.305Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.586 34.666 1500.1045 22:59:43.80M 2015-11-04T22:59:50.510Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.585 34.666 1500.1045 22:59:44.01M 2015-11-04T22:59:50.710Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.585 34.665 1500.1046 22:59:44.21M 2015-11-04T22:59:50.915Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.585 34.665 1500.1050 22:59:44.41M 2015-11-04T22:59:51.115Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.585 34.664 1500.1066 22:59:44.61M 2015-11-04T22:59:51.335Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.585 34.664 1500.1080 22:59:44.81M 2015-11-04T22:59:51.525Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.585 34.663 1500.1084 22:59:45.05M 2015-11-04T22:59:51.743Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.585 34.663 1500.1089 22:59:45.23M 2015-11-04T22:59:51.930Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.585 34.662 1500.1097 22:59:45.43M 2015-11-04T22:59:52.130Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.585 34.663 1500.1100 22:59:45.63M 2015-11-04T22:59:52.330Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.585 34.663 1500.1104 22:59:45.83M 2015-11-04T22:59:52.535Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.586 34.663 1500.1113 22:59:46.04M 2015-11-04T22:59:52.740Z|I-OCEAN7-304-XXXX| 27.15 12.963 40.586 34.664 1500.1110 22:59:46.24M 2015-11-04T22:59:52.945Z|I-OCEAN7-304-XXXX| 27.16 12.963 40.588 34.665 1500.1122 22:59:46.44M 2015-11-04T22:59:53.151Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.588 34.666 1500.1134 22:59:46.64M 2015-11-04T22:59:53.352Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.588 34.666 1500.1140 22:59:46.84M 2015-11-04T22:59:53.555Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.589 34.667 1500.1143 22:59:47.06M 2015-11-04T22:59:53.755Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.590 34.667 1500.1158 22:59:47.26M 2015-11-04T22:59:53.969Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.590 34.667 1500.1158 22:59:47.46M 2015-11-04T22:59:54.165Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.589 34.667 1500.1150 22:59:47.66M 2015-11-04T22:59:54.365Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.589 34.667 1500.1150 22:59:47.86M 2015-11-04T22:59:54.570Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.589 34.667 1500.1145 22:59:48.07M 2015-11-04T22:59:54.770Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.589 34.667 1500.1145 22:59:48.27M 2015-11-04T22:59:54.975Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.589 34.667 1500.1141 22:59:48.47M 2015-11-04T22:59:55.175Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.589 34.667 1500.1150 22:59:48.67M 2015-11-04T22:59:55.380Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.589 34.667 1500.1157 22:59:48.87M 2015-11-04T22:59:55.580Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.589 34.666 1500.1158 22:59:49.09M 2015-11-04T22:59:55.800Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.589 34.666 1500.1163 22:59:49.28M 2015-11-04T22:59:55.990Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.589 34.666 1500.1161 22:59:49.50M 2015-11-04T22:59:56.190Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.588 34.665 1500.1155 22:59:49.69M 2015-11-04T22:59:56.395Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.588 34.665 1500.1155 22:59:49.89M 2015-11-04T22:59:56.600Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.587 34.665 1500.1156 22:59:50.10M 2015-11-04T22:59:56.801Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.587 34.664 1500.1136 22:59:50.30M 2015-11-04T22:59:57.006Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.587 34.664 1500.1127 22:59:50.50M 2015-11-04T22:59:57.206Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.586 34.664 1500.1125 22:59:50.70M 2015-11-04T22:59:57.411Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.587 34.665 1500.1122 22:59:50.90M 2015-11-04T22:59:57.616Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.587 34.665 1500.1125 22:59:51.12M 2015-11-04T22:59:57.815Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.587 34.665 1500.1127 22:59:51.32M 2015-11-04T22:59:58.021Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.587 34.665 1500.1140 22:59:51.52M 2015-11-04T22:59:58.221Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.587 34.665 1500.1134 22:59:51.72M 2015-11-04T22:59:58.425Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.587 34.666 1500.1127 22:59:51.91M 2015-11-04T22:59:58.631Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.587 34.666 1500.1123 22:59:52.13M 2015-11-04T22:59:58.840Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.587 34.665 1500.1111 22:59:52.33M 2015-11-04T22:59:59.036Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.587 34.666 1500.1110 22:59:52.53M 2015-11-04T22:59:59.236Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.587 34.666 1500.1115 22:59:52.73M 2015-11-04T22:59:59.440Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.587 34.666 1500.1119 22:59:52.93M 2015-11-04T22:59:59.646Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.587 34.666 1500.1113 22:59:53.15M 2015-11-04T22:59:59.846Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.587 34.666 1500.1113 22:59:53.35M 2015-11-04T23:00:00.051Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.587 34.666 1500.1116 22:59:53.55M 2015-11-04T23:00:00.271Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.587 34.666 1500.1111 22:59:53.74M 2015-11-04T23:00:00.456Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.587 34.665 1500.1108 22:59:53.96M 2015-11-04T23:00:00.661Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.586 34.665 1500.1104 22:59:54.16M 2015-11-04T23:00:00.866Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.586 34.664 1500.1101 22:59:54.36M 2015-11-04T23:00:01.066Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.586 34.664 1500.1086 22:59:54.56M 2015-11-04T23:00:01.266Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.585 34.664 1500.1088 22:59:54.76M 2015-11-04T23:00:01.471Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.585 34.664 1500.1094 22:59:54.96M 2015-11-04T23:00:01.671Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.586 34.664 1500.1111 22:59:55.18M 2015-11-04T23:00:01.881Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.586 34.664 1500.1121 22:59:55.37M 2015-11-04T23:00:02.081Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.586 34.664 1500.1125 22:59:55.58M 2015-11-04T23:00:02.286Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.586 34.664 1500.1115 22:59:55.78M 2015-11-04T23:00:02.486Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.586 34.664 1500.1116 22:59:55.97M 2015-11-04T23:00:02.686Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.587 34.664 1500.1124 22:59:56.19M 2015-11-04T23:00:02.891Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.587 34.664 1500.1125 22:59:56.39M 2015-11-04T23:00:03.096Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.587 34.664 1500.1129 22:59:56.59M 2015-11-04T23:00:03.296Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.587 34.664 1500.1130 22:59:56.79M 2015-11-04T23:00:03.506Z|I-OCEAN7-304-XXXX| 27.18 12.964 40.587 34.664 1500.1124 22:59:57.01M 2015-11-04T23:00:03.706Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.590 34.667 1500.1166 22:59:57.21M 2015-11-04T23:00:03.906Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.590 34.668 1500.1168 22:59:57.41M 2015-11-04T23:00:04.111Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.591 34.669 1500.1176 22:59:57.60M 2015-11-04T23:00:04.311Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.591 34.669 1500.1172 22:59:57.80M 2015-11-04T23:00:04.516Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.592 34.670 1500.1166 22:59:58.02M 2015-11-04T23:00:04.736Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.591 34.670 1500.1155 22:59:58.22M 2015-11-04T23:00:04.926Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.591 34.670 1500.1147 22:59:58.44M 2015-11-04T23:00:05.126Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.592 34.671 1500.1145 22:59:58.62M 2015-11-04T23:00:05.331Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.591 34.671 1500.1134 22:59:58.82M 2015-11-04T23:00:05.531Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.591 34.671 1500.1123 22:59:59.04M 2015-11-04T23:00:05.731Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.591 34.671 1500.1121 22:59:59.24M 2015-11-04T23:00:05.941Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.590 34.670 1500.1108 22:59:59.43M 2015-11-04T23:00:06.141Z|I-OCEAN7-304-XXXX| 27.25 12.960 40.593 34.673 1500.1128 22:59:59.64M 2015-11-04T23:00:06.341Z|I-OCEAN7-304-XXXX| 27.27 12.960 40.594 34.674 1500.1143 22:59:59.84M 2015-11-04T23:00:06.546Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.594 34.674 1500.1158 23:00:00.05M 2015-11-04T23:00:06.746Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.595 34.675 1500.1171 23:00:00.25M 2015-11-04T23:00:06.951Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.596 34.675 1500.1177 23:00:00.45M 2015-11-04T23:00:07.156Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.595 34.675 1500.1180 23:00:00.65M 2015-11-04T23:00:07.356Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.596 34.675 1500.1183 23:00:00.85M 2015-11-04T23:00:07.561Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.596 34.675 1500.1190 23:00:01.06M 2015-11-04T23:00:07.766Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.595 34.674 1500.1188 23:00:01.27M 2015-11-04T23:00:07.966Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.585 34.664 1500.1075 23:00:01.47M 2015-11-04T23:00:08.171Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.584 34.663 1500.1071 23:00:01.67M 2015-11-04T23:00:08.376Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.583 34.662 1500.1073 23:00:01.86M 2015-11-04T23:00:08.576Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.583 34.661 1500.1082 23:00:02.08M 2015-11-04T23:00:08.781Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.583 34.661 1500.1095 23:00:02.28M 2015-11-04T23:00:08.981Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.583 34.661 1500.1102 23:00:02.48M 2015-11-04T23:00:09.206Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.583 34.660 1500.1102 23:00:02.68M 2015-11-04T23:00:09.391Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.583 34.661 1500.1102 23:00:02.90M 2015-11-04T23:00:09.591Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.584 34.662 1500.1110 23:00:03.10M 2015-11-04T23:00:09.796Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.584 34.662 1500.1112 23:00:03.30M 2015-11-04T23:00:10.001Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.584 34.662 1500.1111 23:00:03.50M 2015-11-04T23:00:10.201Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.585 34.662 1500.1115 23:00:03.70M 2015-11-04T23:00:10.401Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.585 34.662 1500.1117 23:00:03.89M 2015-11-04T23:00:10.606Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.585 34.662 1500.1124 23:00:04.11M 2015-11-04T23:00:10.811Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.586 34.663 1500.1127 23:00:04.31M 2015-11-04T23:00:11.016Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.586 34.663 1500.1138 23:00:04.51M 2015-11-04T23:00:11.216Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.585 34.662 1500.1128 23:00:04.71M 2015-11-04T23:00:11.421Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.585 34.662 1500.1116 23:00:04.91M 2015-11-04T23:00:11.621Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.584 34.661 1500.1096 23:00:05.13M 2015-11-04T23:00:11.826Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.583 34.661 1500.1079 23:00:05.33M 2015-11-04T23:00:12.031Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.583 34.661 1500.1073 23:00:05.53M 2015-11-04T23:00:12.231Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.583 34.661 1500.1071 23:00:05.73M 2015-11-04T23:00:12.436Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.582 34.661 1500.1066 23:00:05.92M 2015-11-04T23:00:12.667Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.581 34.660 1500.1061 23:00:06.14M 2015-11-04T23:00:12.841Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.581 34.660 1500.1060 23:00:06.34M 2015-11-04T23:00:13.046Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.582 34.660 1500.1050 23:00:06.54M 2015-11-04T23:00:13.246Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.582 34.661 1500.1042 23:00:06.74M 2015-11-04T23:00:13.451Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.582 34.661 1500.1047 23:00:06.94M 2015-11-04T23:00:13.671Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.582 34.661 1500.1057 23:00:07.16M 2015-11-04T23:00:13.851Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.583 34.662 1500.1053 23:00:07.37M 2015-11-04T23:00:14.056Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.583 34.662 1500.1058 23:00:07.55M 2015-11-04T23:00:14.261Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.584 34.663 1500.1071 23:00:07.75M 2015-11-04T23:00:14.466Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.585 34.664 1500.1082 23:00:07.95M 2015-11-04T23:00:14.666Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.586 34.664 1500.1097 23:00:08.17M 2015-11-04T23:00:14.871Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.586 34.664 1500.1106 23:00:08.37M 2015-11-04T23:00:15.071Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.586 34.664 1500.1104 23:00:08.57M 2015-11-04T23:00:15.276Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.586 34.664 1500.1104 23:00:08.77M 2015-11-04T23:00:15.481Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.586 34.664 1500.1111 23:00:08.97M 2015-11-04T23:00:15.681Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.587 34.664 1500.1117 23:00:09.19M 2015-11-04T23:00:15.886Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.587 34.665 1500.1122 23:00:09.39M 2015-11-04T23:00:16.102Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.587 34.664 1500.1130 23:00:09.59M 2015-11-04T23:00:16.296Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.587 34.664 1500.1136 23:00:09.78M 2015-11-04T23:00:16.491Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.587 34.664 1500.1144 23:00:10.01M 2015-11-04T23:00:16.696Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.587 34.664 1500.1133 23:00:10.20M 2015-11-04T23:00:16.901Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.586 34.664 1500.1127 23:00:10.40M 2015-11-04T23:00:17.101Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.586 34.664 1500.1123 23:00:10.60M 2015-11-04T23:00:17.306Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.585 34.663 1500.1112 23:00:10.80M 2015-11-04T23:00:17.511Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.586 34.664 1500.1117 23:00:11.02M 2015-11-04T23:00:17.716Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.586 34.664 1500.1122 23:00:11.22M 2015-11-04T23:00:17.916Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.586 34.664 1500.1119 23:00:11.42M 2015-11-04T23:00:18.136Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.586 34.665 1500.1113 23:00:11.61M 2015-11-04T23:00:18.321Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.586 34.665 1500.1107 23:00:11.83M 2015-11-04T23:00:18.526Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.586 34.665 1500.1104 23:00:12.03M 2015-11-04T23:00:18.726Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.586 34.665 1500.1099 23:00:12.23M 2015-11-04T23:00:18.931Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.586 34.665 1500.1093 23:00:12.43M 2015-11-04T23:00:19.136Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.586 34.664 1500.1145 23:00:12.63M 2015-11-04T23:00:19.341Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.586 34.663 1500.1143 23:00:12.83M 2015-11-04T23:00:19.541Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.586 34.663 1500.1143 23:00:13.05M 2015-11-04T23:00:19.746Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.586 34.664 1500.1145 23:00:13.25M 2015-11-04T23:00:19.946Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.584 34.661 1500.1122 23:00:13.45M 2015-11-04T23:00:20.151Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.588 34.665 1500.1172 23:00:13.65M 2015-11-04T23:00:20.351Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.589 34.666 1500.1185 23:00:13.85M 2015-11-04T23:00:20.556Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.589 34.666 1500.1189 23:00:14.06M 2015-11-04T23:00:20.774Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.589 34.665 1500.1172 23:00:14.26M 2015-11-04T23:00:20.961Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.588 34.665 1500.1167 23:00:14.46M 2015-11-04T23:00:21.166Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.588 34.665 1500.1147 23:00:14.66M 2015-11-04T23:00:21.372Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.587 34.665 1500.1136 23:00:14.86M 2015-11-04T23:00:21.572Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.587 34.665 1500.1139 23:00:15.08M 2015-11-04T23:00:21.777Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.587 34.665 1500.1130 23:00:15.28M 2015-11-04T23:00:21.988Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.582 34.661 1500.1064 23:00:15.48M 2015-11-04T23:00:22.182Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.582 34.660 1500.1044 23:00:15.68M 2015-11-04T23:00:22.382Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.581 34.660 1500.1025 23:00:15.88M 2015-11-04T23:00:22.602Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.581 34.660 1500.1023 23:00:16.09M 2015-11-04T23:00:22.787Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.580 34.659 1500.1014 23:00:16.31M 2015-11-04T23:00:23.004Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.580 34.659 1500.1010 23:00:16.49M 2015-11-04T23:00:23.197Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.579 34.658 1500.1012 23:00:16.69M 2015-11-04T23:00:23.397Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.579 34.658 1500.1011 23:00:16.89M 2015-11-04T23:00:23.602Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.580 34.659 1500.1019 23:00:17.11M 2015-11-04T23:00:23.807Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.581 34.660 1500.1024 23:00:17.31M 2015-11-04T23:00:24.007Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.581 34.660 1500.1034 23:00:17.51M 2015-11-04T23:00:24.212Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.582 34.661 1500.1039 23:00:17.70M 2015-11-04T23:00:24.412Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.582 34.661 1500.1039 23:00:17.91M 2015-11-04T23:00:24.617Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.582 34.662 1500.1038 23:00:18.12M 2015-11-04T23:00:24.822Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.583 34.662 1500.1044 23:00:18.32M 2015-11-04T23:00:25.022Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.583 34.663 1500.1061 23:00:18.52M 2015-11-04T23:00:25.227Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.584 34.663 1500.1073 23:00:18.72M 2015-11-04T23:00:25.427Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.584 34.663 1500.1078 23:00:18.92M 2015-11-04T23:00:25.632Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.584 34.663 1500.1083 23:00:19.14M 2015-11-04T23:00:25.832Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.584 34.663 1500.1090 23:00:19.34M 2015-11-04T23:00:26.037Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.585 34.663 1500.1090 23:00:19.53M 2015-11-04T23:00:26.242Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.585 34.663 1500.1094 23:00:19.73M 2015-11-04T23:00:26.447Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.585 34.663 1500.1086 23:00:19.93M 2015-11-04T23:00:26.647Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.584 34.663 1500.1083 23:00:20.15M 2015-11-04T23:00:26.847Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.584 34.663 1500.1088 23:00:20.35M 2015-11-04T23:00:27.072Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.584 34.663 1500.1078 23:00:20.55M 2015-11-04T23:00:27.261Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.584 34.662 1500.1083 23:00:20.77M 2015-11-04T23:00:27.457Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.584 34.662 1500.1083 23:00:20.95M 2015-11-04T23:00:27.662Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.584 34.663 1500.1084 23:00:21.17M 2015-11-04T23:00:27.867Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.584 34.663 1500.1088 23:00:21.37M 2015-11-04T23:00:28.067Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.584 34.663 1500.1085 23:00:21.56M 2015-11-04T23:00:28.272Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.584 34.663 1500.1097 23:00:21.77M 2015-11-04T23:00:28.477Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.585 34.663 1500.1116 23:00:21.96M 2015-11-04T23:00:28.677Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.586 34.664 1500.1121 23:00:22.18M 2015-11-04T23:00:28.882Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.586 34.664 1500.1115 23:00:22.38M 2015-11-04T23:00:29.087Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.586 34.664 1500.1112 23:00:22.58M 2015-11-04T23:00:29.287Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.586 34.664 1500.1108 23:00:22.78M 2015-11-04T23:00:29.487Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.586 34.664 1500.1119 23:00:23.00M 2015-11-04T23:00:29.692Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.587 34.664 1500.1129 23:00:23.20M 2015-11-04T23:00:29.897Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.587 34.664 1500.1140 23:00:23.40M 2015-11-04T23:00:30.097Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.587 34.664 1500.1141 23:00:23.59M 2015-11-04T23:00:30.302Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.586 34.664 1500.1139 23:00:23.79M 2015-11-04T23:00:30.502Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.586 34.664 1500.1139 23:00:24.01M 2015-11-04T23:00:30.707Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.586 34.663 1500.1138 23:00:24.21M 2015-11-04T23:00:30.913Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.586 34.663 1500.1139 23:00:24.41M 2015-11-04T23:00:31.112Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.585 34.663 1500.1132 23:00:24.61M 2015-11-04T23:00:31.317Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.585 34.662 1500.1122 23:00:24.81M 2015-11-04T23:00:31.537Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.585 34.662 1500.1111 23:00:25.03M 2015-11-04T23:00:31.741Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.585 34.662 1500.1108 23:00:25.25M 2015-11-04T23:00:31.927Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.585 34.663 1500.1108 23:00:25.42M 2015-11-04T23:00:32.127Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.585 34.663 1500.1107 23:00:25.62M 2015-11-04T23:00:32.332Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.585 34.664 1500.1099 23:00:25.82M 2015-11-04T23:00:32.532Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.585 34.663 1500.1091 23:00:26.04M 2015-11-04T23:00:32.737Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.585 34.664 1500.1084 23:00:26.24M 2015-11-04T23:00:32.942Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.584 34.664 1500.1072 23:00:26.44M 2015-11-04T23:00:33.142Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.584 34.664 1500.1053 23:00:26.64M 2015-11-04T23:00:33.347Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.585 34.665 1500.1060 23:00:26.84M 2015-11-04T23:00:33.554Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.585 34.665 1500.1057 23:00:27.06M 2015-11-04T23:00:33.754Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.585 34.664 1500.1100 23:00:27.26M 2015-11-04T23:00:33.957Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.585 34.663 1500.1111 23:00:27.46M 2015-11-04T23:00:34.157Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.586 34.663 1500.1116 23:00:27.65M 2015-11-04T23:00:34.357Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.585 34.663 1500.1118 23:00:27.85M 2015-11-04T23:00:34.564Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.586 34.663 1500.1125 23:00:28.07M 2015-11-04T23:00:34.767Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.586 34.663 1500.1130 23:00:28.27M 2015-11-04T23:00:34.972Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.586 34.663 1500.1140 23:00:28.47M 2015-11-04T23:00:35.172Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.586 34.665 1500.1079 23:00:28.67M 2015-11-04T23:00:35.377Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.586 34.665 1500.1072 23:00:28.87M 2015-11-04T23:00:35.582Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.585 34.665 1500.1056 23:00:29.09M 2015-11-04T23:00:35.782Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.585 34.665 1500.1044 23:00:29.29M 2015-11-04T23:00:36.002Z|I-OCEAN7-304-XXXX| 27.25 12.960 40.585 34.666 1500.1042 23:00:29.48M 2015-11-04T23:00:36.192Z|I-OCEAN7-304-XXXX| 27.25 12.960 40.585 34.666 1500.1047 23:00:29.70M 2015-11-04T23:00:36.392Z|I-OCEAN7-304-XXXX| 27.26 12.960 40.585 34.665 1500.1044 23:00:29.88M 2015-11-04T23:00:36.597Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.585 34.665 1500.1033 23:00:30.10M 2015-11-04T23:00:36.797Z|I-OCEAN7-304-XXXX| 27.26 12.960 40.585 34.665 1500.1036 23:00:30.30M 2015-11-04T23:00:36.997Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.585 34.665 1500.1036 23:00:30.50M 2015-11-04T23:00:37.202Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.585 34.665 1500.1039 23:00:30.70M 2015-11-04T23:00:37.427Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.585 34.665 1500.1052 23:00:30.90M 2015-11-04T23:00:37.627Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.585 34.665 1500.1056 23:00:31.12M 2015-11-04T23:00:37.812Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.585 34.665 1500.1058 23:00:31.32M 2015-11-04T23:00:38.017Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.584 34.664 1500.1056 23:00:31.51M 2015-11-04T23:00:38.217Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.584 34.663 1500.1056 23:00:31.71M 2015-11-04T23:00:38.422Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.584 34.664 1500.1056 23:00:31.91M 2015-11-04T23:00:38.622Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.584 34.664 1500.1055 23:00:32.13M 2015-11-04T23:00:38.827Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.584 34.664 1500.1055 23:00:32.33M 2015-11-04T23:00:39.032Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.584 34.664 1500.1056 23:00:32.53M 2015-11-04T23:00:39.237Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.584 34.664 1500.1060 23:00:32.73M 2015-11-04T23:00:39.437Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.584 34.664 1500.1057 23:00:32.93M 2015-11-04T23:00:39.642Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.585 34.664 1500.1058 23:00:33.15M 2015-11-04T23:00:39.847Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.585 34.665 1500.1063 23:00:33.35M 2015-11-04T23:00:40.047Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.585 34.664 1500.1069 23:00:33.55M 2015-11-04T23:00:40.247Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.585 34.664 1500.1077 23:00:33.74M 2015-11-04T23:00:40.472Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.585 34.664 1500.1083 23:00:33.94M 2015-11-04T23:00:40.657Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.585 34.664 1500.1084 23:00:34.18M 2015-11-04T23:00:40.857Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.584 34.664 1500.1075 23:00:34.36M 2015-11-04T23:00:41.062Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.585 34.664 1500.1083 23:00:34.56M 2015-11-04T23:00:41.262Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.585 34.664 1500.1082 23:00:34.76M 2015-11-04T23:00:41.467Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.584 34.663 1500.1082 23:00:34.96M 2015-11-04T23:00:41.672Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.585 34.663 1500.1080 23:00:35.18M 2015-11-04T23:00:41.878Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.584 34.663 1500.1088 23:00:35.38M 2015-11-04T23:00:42.078Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.584 34.662 1500.1093 23:00:35.58M 2015-11-04T23:00:42.278Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.584 34.662 1500.1084 23:00:35.77M 2015-11-04T23:00:42.482Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.584 34.662 1500.1086 23:00:35.97M 2015-11-04T23:00:42.687Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.584 34.663 1500.1088 23:00:36.19M 2015-11-04T23:00:42.887Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.584 34.663 1500.1088 23:00:36.39M 2015-11-04T23:00:43.107Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.584 34.663 1500.1084 23:00:36.59M 2015-11-04T23:00:43.292Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.584 34.663 1500.1085 23:00:36.79M 2015-11-04T23:00:43.497Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.584 34.663 1500.1086 23:00:37.01M 2015-11-04T23:00:43.702Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.585 34.663 1500.1085 23:00:37.21M 2015-11-04T23:00:43.907Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.585 34.663 1500.1097 23:00:37.41M 2015-11-04T23:00:44.107Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.585 34.663 1500.1099 23:00:37.60M 2015-11-04T23:00:44.312Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.585 34.663 1500.1095 23:00:37.81M 2015-11-04T23:00:44.513Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.585 34.663 1500.1100 23:00:38.02M 2015-11-04T23:00:44.718Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.585 34.663 1500.1090 23:00:38.22M 2015-11-04T23:00:44.938Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.585 34.664 1500.1090 23:00:38.42M 2015-11-04T23:00:45.122Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.586 34.665 1500.1095 23:00:38.64M 2015-11-04T23:00:45.327Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.586 34.665 1500.1104 23:00:38.82M 2015-11-04T23:00:45.527Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.586 34.665 1500.1104 23:00:39.04M 2015-11-04T23:00:45.741Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.586 34.665 1500.1096 23:00:39.24M 2015-11-04T23:00:45.938Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.586 34.665 1500.1096 23:00:39.44M 2015-11-04T23:00:46.138Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.586 34.665 1500.1093 23:00:39.63M 2015-11-04T23:00:46.338Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.587 34.666 1500.1082 23:00:39.83M 2015-11-04T23:00:46.543Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.587 34.667 1500.1080 23:00:40.05M 2015-11-04T23:00:46.751Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.587 34.667 1500.1075 23:00:40.25M 2015-11-04T23:00:46.948Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.587 34.667 1500.1067 23:00:40.45M 2015-11-04T23:00:47.154Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.586 34.666 1500.1066 23:00:40.65M 2015-11-04T23:00:47.354Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.586 34.666 1500.1079 23:00:40.85M 2015-11-04T23:00:47.563Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.586 34.666 1500.1074 23:00:41.07M 2015-11-04T23:00:47.758Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.588 34.668 1500.1096 23:00:41.27M 2015-11-04T23:00:47.963Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.588 34.667 1500.1110 23:00:41.46M 2015-11-04T23:00:48.168Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.588 34.667 1500.1117 23:00:41.66M 2015-11-04T23:00:48.373Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.589 34.668 1500.1124 23:00:41.86M 2015-11-04T23:00:48.578Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.589 34.668 1500.1133 23:00:42.08M 2015-11-04T23:00:48.773Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.590 34.669 1500.1146 23:00:42.28M 2015-11-04T23:00:48.983Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.591 34.669 1500.1150 23:00:42.48M 2015-11-04T23:00:49.183Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.583 34.662 1500.1069 23:00:42.68M 2015-11-04T23:00:49.403Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.583 34.662 1500.1079 23:00:42.88M 2015-11-04T23:00:49.588Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.584 34.662 1500.1086 23:00:43.11M 2015-11-04T23:00:49.793Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.584 34.662 1500.1084 23:00:43.30M 2015-11-04T23:00:49.993Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.584 34.663 1500.1077 23:00:43.50M 2015-11-04T23:00:50.198Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.585 34.664 1500.1086 23:00:43.69M 2015-11-04T23:00:50.406Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.586 34.665 1500.1089 23:00:43.89M 2015-11-04T23:00:50.603Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.586 34.665 1500.1091 23:00:44.11M 2015-11-04T23:00:50.808Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.587 34.666 1500.1108 23:00:44.31M 2015-11-04T23:00:51.008Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.588 34.666 1500.1115 23:00:44.51M 2015-11-04T23:00:51.213Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.584 34.663 1500.1074 23:00:44.71M 2015-11-04T23:00:51.418Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.584 34.663 1500.1084 23:00:44.91M 2015-11-04T23:00:51.618Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.584 34.663 1500.1086 23:00:45.13M 2015-11-04T23:00:51.823Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.583 34.662 1500.1072 23:00:45.32M 2015-11-04T23:00:52.028Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.582 34.661 1500.1069 23:00:45.52M 2015-11-04T23:00:52.228Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.582 34.661 1500.1071 23:00:45.72M 2015-11-04T23:00:52.433Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.582 34.660 1500.1068 23:00:45.92M 2015-11-04T23:00:52.633Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.581 34.659 1500.1061 23:00:46.14M 2015-11-04T23:00:52.838Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.581 34.659 1500.1069 23:00:46.34M 2015-11-04T23:00:53.043Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.581 34.659 1500.1073 23:00:46.54M 2015-11-04T23:00:53.243Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.581 34.659 1500.1073 23:00:46.74M 2015-11-04T23:00:53.443Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.581 34.658 1500.1074 23:00:46.94M 2015-11-04T23:00:53.648Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.581 34.658 1500.1080 23:00:47.15M 2015-11-04T23:00:53.869Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.581 34.658 1500.1083 23:00:47.36M 2015-11-04T23:00:54.058Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.581 34.658 1500.1080 23:00:47.57M 2015-11-04T23:00:54.258Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.578 34.655 1500.1038 23:00:47.75M 2015-11-04T23:00:54.463Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.577 34.655 1500.1023 23:00:47.95M 2015-11-04T23:00:54.663Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.577 34.655 1500.1017 23:00:48.17M 2015-11-04T23:00:54.868Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.577 34.655 1500.1012 23:00:48.37M 2015-11-04T23:00:55.073Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.576 34.654 1500.1002 23:00:48.57M 2015-11-04T23:00:55.273Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.579 34.657 1500.1036 23:00:48.77M 2015-11-04T23:00:55.478Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.580 34.658 1500.1039 23:00:48.97M 2015-11-04T23:00:55.678Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.587 34.665 1500.1113 23:00:49.19M 2015-11-04T23:00:55.883Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.587 34.665 1500.1117 23:00:49.38M 2015-11-04T23:00:56.083Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.587 34.666 1500.1118 23:00:49.59M 2015-11-04T23:00:56.288Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.588 34.666 1500.1117 23:00:49.78M 2015-11-04T23:00:56.493Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.588 34.667 1500.1113 23:00:50.00M 2015-11-04T23:00:56.693Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.590 34.669 1500.1119 23:00:50.20M 2015-11-04T23:00:56.898Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.590 34.667 1500.1187 23:00:50.40M 2015-11-04T23:00:57.103Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.587 34.663 1500.1144 23:00:50.60M 2015-11-04T23:00:57.303Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.586 34.663 1500.1136 23:00:50.80M 2015-11-04T23:00:57.508Z|I-OCEAN7-304-XXXX| 27.19 12.965 40.586 34.662 1500.1136 23:00:51.01M 2015-11-04T23:00:57.708Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.585 34.662 1500.1136 23:00:51.22M 2015-11-04T23:00:57.913Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.584 34.661 1500.1127 23:00:51.41M 2015-11-04T23:00:58.118Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.586 34.662 1500.1146 23:00:51.61M 2015-11-04T23:00:58.333Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.586 34.663 1500.1152 23:00:51.81M 2015-11-04T23:00:58.523Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.586 34.663 1500.1146 23:00:52.05M 2015-11-04T23:00:58.723Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.586 34.663 1500.1134 23:00:52.23M 2015-11-04T23:00:58.928Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.589 34.666 1500.1172 23:00:52.43M 2015-11-04T23:00:59.133Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.585 34.663 1500.1121 23:00:52.63M 2015-11-04T23:00:59.333Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.584 34.662 1500.1112 23:00:52.83M 2015-11-04T23:00:59.538Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.584 34.661 1500.1106 23:00:53.05M 2015-11-04T23:00:59.738Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.583 34.661 1500.1089 23:00:53.24M 2015-11-04T23:00:59.943Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.582 34.660 1500.1080 23:00:53.44M 2015-11-04T23:01:00.143Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.582 34.660 1500.1082 23:00:53.64M 2015-11-04T23:01:00.353Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.582 34.660 1500.1085 23:00:53.84M 2015-11-04T23:01:00.553Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.582 34.660 1500.1090 23:00:54.06M 2015-11-04T23:01:00.758Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.582 34.660 1500.1091 23:00:54.26M 2015-11-04T23:01:00.958Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.583 34.661 1500.1110 23:00:54.46M 2015-11-04T23:01:01.163Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.585 34.662 1500.1118 23:00:54.66M 2015-11-04T23:01:01.363Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.585 34.663 1500.1130 23:00:54.86M 2015-11-04T23:01:01.568Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.586 34.664 1500.1141 23:00:55.07M 2015-11-04T23:01:01.773Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.587 34.665 1500.1145 23:00:55.28M 2015-11-04T23:01:01.973Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.586 34.663 1500.1161 23:00:55.48M 2015-11-04T23:01:02.190Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.586 34.663 1500.1149 23:00:55.67M 2015-11-04T23:01:02.378Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.585 34.662 1500.1143 23:00:55.87M 2015-11-04T23:01:02.583Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.584 34.661 1500.1130 23:00:56.09M 2015-11-04T23:01:02.803Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.583 34.660 1500.1119 23:00:56.29M 2015-11-04T23:01:02.989Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.582 34.660 1500.1100 23:00:56.51M 2015-11-04T23:01:03.193Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.581 34.659 1500.1084 23:00:56.69M 2015-11-04T23:01:03.398Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.582 34.659 1500.1086 23:00:56.89M 2015-11-04T23:01:03.598Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.582 34.659 1500.1089 23:00:57.11M 2015-11-04T23:01:03.803Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.582 34.660 1500.1088 23:00:57.30M 2015-11-04T23:01:04.003Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.583 34.661 1500.1088 23:00:57.50M 2015-11-04T23:01:04.208Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.583 34.661 1500.1089 23:00:57.70M 2015-11-04T23:01:04.408Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.584 34.662 1500.1089 23:00:57.90M 2015-11-04T23:01:04.613Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.585 34.663 1500.1089 23:00:58.12M 2015-11-04T23:01:04.818Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.585 34.664 1500.1094 23:00:58.32M 2015-11-04T23:01:05.018Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.587 34.665 1500.1106 23:00:58.52M 2015-11-04T23:01:05.223Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.587 34.665 1500.1110 23:00:58.72M 2015-11-04T23:01:05.423Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.586 34.665 1500.1113 23:00:58.92M 2015-11-04T23:01:05.630Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.586 34.664 1500.1107 23:00:59.14M 2015-11-04T23:01:05.833Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.586 34.664 1500.1108 23:00:59.33M 2015-11-04T23:01:06.033Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.586 34.664 1500.1101 23:00:59.53M 2015-11-04T23:01:06.238Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.586 34.664 1500.1104 23:00:59.73M 2015-11-04T23:01:06.438Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.586 34.664 1500.1102 23:00:59.93M 2015-11-04T23:01:06.643Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.586 34.665 1500.1097 23:01:00.15M 2015-11-04T23:01:06.848Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.595 34.674 1500.1201 23:01:00.35M 2015-11-04T23:01:07.048Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.596 34.674 1500.1206 23:01:00.55M 2015-11-04T23:01:07.269Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.597 34.675 1500.1217 23:01:00.75M 2015-11-04T23:01:07.453Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1218 23:01:00.96M 2015-11-04T23:01:07.659Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.677 1500.1218 23:01:01.17M 2015-11-04T23:01:07.864Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1218 23:01:01.36M 2015-11-04T23:01:08.064Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.677 1500.1223 23:01:01.56M 2015-11-04T23:01:08.269Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.599 34.678 1500.1234 23:01:01.76M 2015-11-04T23:01:08.473Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.599 34.678 1500.1234 23:01:01.96M 2015-11-04T23:01:08.674Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.600 34.678 1500.1245 23:01:02.18M 2015-11-04T23:01:08.879Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.600 34.678 1500.1254 23:01:02.38M 2015-11-04T23:01:09.079Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.599 34.677 1500.1255 23:01:02.58M 2015-11-04T23:01:09.307Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.599 34.677 1500.1255 23:01:02.78M 2015-11-04T23:01:09.484Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.598 34.676 1500.1249 23:01:03.00M 2015-11-04T23:01:09.689Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.676 1500.1252 23:01:03.19M 2015-11-04T23:01:09.894Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.676 1500.1254 23:01:03.39M 2015-11-04T23:01:10.099Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.675 1500.1257 23:01:03.59M 2015-11-04T23:01:10.299Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.675 1500.1249 23:01:03.79M 2015-11-04T23:01:10.499Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.598 34.675 1500.1262 23:01:04.01M 2015-11-04T23:01:10.704Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.599 34.675 1500.1279 23:01:04.21M 2015-11-04T23:01:10.909Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.599 34.676 1500.1290 23:01:04.41M 2015-11-04T23:01:11.114Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.600 34.676 1500.1304 23:01:04.61M 2015-11-04T23:01:11.314Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.600 34.676 1500.1310 23:01:04.81M 2015-11-04T23:01:11.519Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.600 34.676 1500.1313 23:01:05.03M 2015-11-04T23:01:11.739Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.599 34.675 1500.1300 23:01:05.23M 2015-11-04T23:01:11.924Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.599 34.675 1500.1283 23:01:05.44M 2015-11-04T23:01:12.124Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.599 34.676 1500.1277 23:01:05.62M 2015-11-04T23:01:12.329Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.599 34.676 1500.1281 23:01:05.82M 2015-11-04T23:01:12.534Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.599 34.676 1500.1276 23:01:06.04M 2015-11-04T23:01:12.734Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.599 34.676 1500.1276 23:01:06.24M 2015-11-04T23:01:12.935Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.599 34.676 1500.1261 23:01:06.44M 2015-11-04T23:01:13.144Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.599 34.676 1500.1261 23:01:06.64M 2015-11-04T23:01:13.344Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.599 34.676 1500.1268 23:01:06.84M 2015-11-04T23:01:13.550Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.676 1500.1259 23:01:07.06M 2015-11-04T23:01:13.750Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.597 34.675 1500.1235 23:01:07.26M 2015-11-04T23:01:13.954Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.597 34.675 1500.1227 23:01:07.46M 2015-11-04T23:01:14.154Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.596 34.674 1500.1211 23:01:07.65M 2015-11-04T23:01:14.359Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.674 1500.1211 23:01:07.85M 2015-11-04T23:01:14.559Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.674 1500.1210 23:01:08.07M 2015-11-04T23:01:14.764Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.595 34.673 1500.1211 23:01:08.27M 2015-11-04T23:01:14.964Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.673 1500.1208 23:01:08.47M 2015-11-04T23:01:15.174Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.595 34.673 1500.1213 23:01:08.67M 2015-11-04T23:01:15.374Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.672 1500.1216 23:01:08.87M 2015-11-04T23:01:15.579Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.672 1500.1217 23:01:09.09M 2015-11-04T23:01:15.787Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.672 1500.1215 23:01:09.28M 2015-11-04T23:01:15.984Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.673 1500.1215 23:01:09.48M 2015-11-04T23:01:16.204Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.596 34.673 1500.1217 23:01:09.68M 2015-11-04T23:01:16.389Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.596 34.673 1500.1224 23:01:09.90M 2015-11-04T23:01:16.594Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.596 34.673 1500.1228 23:01:10.10M 2015-11-04T23:01:16.794Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.596 34.674 1500.1235 23:01:10.30M 2015-11-04T23:01:16.999Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.596 34.674 1500.1238 23:01:10.50M 2015-11-04T23:01:17.199Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.674 1500.1238 23:01:10.70M 2015-11-04T23:01:17.404Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.675 1500.1234 23:01:10.89M 2015-11-04T23:01:17.609Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.675 1500.1230 23:01:11.12M 2015-11-04T23:01:17.809Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.598 34.676 1500.1235 23:01:11.32M 2015-11-04T23:01:18.014Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.598 34.676 1500.1234 23:01:11.51M 2015-11-04T23:01:18.214Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.599 34.677 1500.1235 23:01:11.71M 2015-11-04T23:01:18.419Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.599 34.677 1500.1240 23:01:11.91M 2015-11-04T23:01:18.624Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.599 34.678 1500.1241 23:01:12.13M 2015-11-04T23:01:18.824Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.599 34.677 1500.1251 23:01:12.33M 2015-11-04T23:01:19.030Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.600 34.677 1500.1261 23:01:12.53M 2015-11-04T23:01:19.234Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.600 34.677 1500.1272 23:01:12.73M 2015-11-04T23:01:19.434Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.599 34.677 1500.1267 23:01:12.93M 2015-11-04T23:01:19.639Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.599 34.676 1500.1268 23:01:13.14M 2015-11-04T23:01:19.839Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.599 34.676 1500.1267 23:01:13.34M 2015-11-04T23:01:20.044Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.599 34.676 1500.1278 23:01:13.54M 2015-11-04T23:01:20.249Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.599 34.676 1500.1292 23:01:13.74M 2015-11-04T23:01:20.449Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.599 34.675 1500.1296 23:01:13.94M 2015-11-04T23:01:20.669Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.599 34.675 1500.1302 23:01:14.16M 2015-11-04T23:01:20.854Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.599 34.674 1500.1306 23:01:14.37M 2015-11-04T23:01:21.059Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.598 34.674 1500.1306 23:01:14.56M 2015-11-04T23:01:21.264Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.598 34.674 1500.1302 23:01:14.76M 2015-11-04T23:01:21.464Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.598 34.674 1500.1304 23:01:14.96M 2015-11-04T23:01:21.669Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.598 34.673 1500.1307 23:01:15.18M 2015-11-04T23:01:21.874Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.598 34.673 1500.1296 23:01:15.37M 2015-11-04T23:01:22.074Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.597 34.673 1500.1285 23:01:15.57M 2015-11-04T23:01:22.274Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.597 34.674 1500.1278 23:01:15.77M 2015-11-04T23:01:22.479Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.598 34.675 1500.1277 23:01:15.97M 2015-11-04T23:01:22.684Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.598 34.675 1500.1277 23:01:16.19M 2015-11-04T23:01:22.884Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.598 34.675 1500.1273 23:01:16.39M 2015-11-04T23:01:23.089Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.598 34.674 1500.1277 23:01:16.59M 2015-11-04T23:01:23.294Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.598 34.675 1500.1270 23:01:16.78M 2015-11-04T23:01:23.508Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.598 34.675 1500.1276 23:01:17.01M 2015-11-04T23:01:23.699Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.674 1500.1278 23:01:17.21M 2015-11-04T23:01:23.904Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.598 34.675 1500.1271 23:01:17.40M 2015-11-04T23:01:24.104Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.598 34.675 1500.1267 23:01:17.60M 2015-11-04T23:01:24.304Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.598 34.675 1500.1273 23:01:17.80M 2015-11-04T23:01:24.514Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.676 1500.1268 23:01:18.02M 2015-11-04T23:01:24.714Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.599 34.676 1500.1267 23:01:18.22M 2015-11-04T23:01:24.919Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.599 34.676 1500.1270 23:01:18.42M 2015-11-04T23:01:25.134Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.599 34.676 1500.1255 23:01:18.62M 2015-11-04T23:01:25.324Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.599 34.676 1500.1255 23:01:18.83M 2015-11-04T23:01:25.529Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.598 34.676 1500.1251 23:01:19.04M 2015-11-04T23:01:25.729Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.676 1500.1244 23:01:19.24M 2015-11-04T23:01:25.934Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.598 34.676 1500.1230 23:01:19.43M 2015-11-04T23:01:26.134Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.597 34.675 1500.1226 23:01:19.63M 2015-11-04T23:01:26.339Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.598 34.676 1500.1229 23:01:19.83M 2015-11-04T23:01:26.539Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.676 1500.1232 23:01:20.05M 2015-11-04T23:01:26.744Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.676 1500.1233 23:01:20.25M 2015-11-04T23:01:26.944Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.676 1500.1240 23:01:20.45M 2015-11-04T23:01:27.150Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.599 34.677 1500.1246 23:01:20.65M 2015-11-04T23:01:27.354Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.598 34.676 1500.1243 23:01:20.85M 2015-11-04T23:01:27.554Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.598 34.676 1500.1240 23:01:21.07M 2015-11-04T23:01:27.759Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.598 34.676 1500.1237 23:01:21.26M 2015-11-04T23:01:27.964Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.598 34.675 1500.1229 23:01:21.46M 2015-11-04T23:01:28.164Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.597 34.675 1500.1234 23:01:21.66M 2015-11-04T23:01:28.369Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.674 1500.1244 23:01:21.86M 2015-11-04T23:01:28.574Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.674 1500.1250 23:01:22.08M 2015-11-04T23:01:28.774Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.597 34.674 1500.1252 23:01:22.28M 2015-11-04T23:01:28.979Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.597 34.674 1500.1257 23:01:22.48M 2015-11-04T23:01:29.179Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.597 34.674 1500.1262 23:01:22.68M 2015-11-04T23:01:29.384Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.597 34.674 1500.1266 23:01:22.88M 2015-11-04T23:01:29.604Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.674 1500.1251 23:01:23.10M 2015-11-04T23:01:29.789Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.674 1500.1245 23:01:23.31M 2015-11-04T23:01:29.994Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.674 1500.1243 23:01:23.49M 2015-11-04T23:01:30.227Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.595 34.673 1500.1228 23:01:23.69M 2015-11-04T23:01:30.399Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1235 23:01:23.89M 2015-11-04T23:01:30.604Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.674 1500.1243 23:01:24.11M 2015-11-04T23:01:30.827Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1235 23:01:24.31M 2015-11-04T23:01:31.009Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1238 23:01:24.51M 2015-11-04T23:01:31.209Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.675 1500.1233 23:01:24.71M 2015-11-04T23:01:31.414Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.597 34.675 1500.1228 23:01:24.91M 2015-11-04T23:01:31.620Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.676 1500.1227 23:01:25.13M 2015-11-04T23:01:31.820Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.598 34.676 1500.1234 23:01:25.32M 2015-11-04T23:01:32.024Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.599 34.677 1500.1228 23:01:25.52M 2015-11-04T23:01:32.225Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.599 34.677 1500.1229 23:01:25.72M 2015-11-04T23:01:32.430Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.599 34.677 1500.1230 23:01:25.92M 2015-11-04T23:01:32.635Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.599 34.677 1500.1237 23:01:26.14M 2015-11-04T23:01:32.835Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.599 34.677 1500.1239 23:01:26.34M 2015-11-04T23:01:33.040Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.599 34.677 1500.1245 23:01:26.54M 2015-11-04T23:01:33.240Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.676 1500.1239 23:01:26.74M 2015-11-04T23:01:33.445Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.676 1500.1239 23:01:26.94M 2015-11-04T23:01:33.650Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.677 1500.1238 23:01:27.15M 2015-11-04T23:01:33.850Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.677 1500.1228 23:01:27.35M 2015-11-04T23:01:34.070Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.677 1500.1226 23:01:27.55M 2015-11-04T23:01:34.254Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1224 23:01:27.77M 2015-11-04T23:01:34.460Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1227 23:01:27.95M 2015-11-04T23:01:34.665Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1222 23:01:28.17M 2015-11-04T23:01:34.865Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.676 1500.1216 23:01:28.37M 2015-11-04T23:01:35.065Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.675 1500.1208 23:01:28.57M 2015-11-04T23:01:35.270Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.596 34.675 1500.1204 23:01:28.77M 2015-11-04T23:01:35.475Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.595 34.674 1500.1207 23:01:28.97M 2015-11-04T23:01:35.680Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.595 34.674 1500.1194 23:01:29.19M 2015-11-04T23:01:35.880Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.594 34.673 1500.1179 23:01:29.38M 2015-11-04T23:01:36.085Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.594 34.673 1500.1176 23:01:29.58M 2015-11-04T23:01:36.285Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.595 34.673 1500.1187 23:01:29.78M 2015-11-04T23:01:36.490Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.595 34.673 1500.1189 23:01:30.00M 2015-11-04T23:01:36.695Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.673 1500.1191 23:01:30.20M 2015-11-04T23:01:36.895Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.595 34.673 1500.1200 23:01:30.40M 2015-11-04T23:01:37.100Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.595 34.673 1500.1195 23:01:30.60M 2015-11-04T23:01:37.300Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.674 1500.1196 23:01:30.80M 2015-11-04T23:01:37.505Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.673 1500.1194 23:01:31.02M 2015-11-04T23:01:37.710Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.595 34.673 1500.1204 23:01:31.21M 2015-11-04T23:01:37.910Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.595 34.673 1500.1200 23:01:31.41M 2015-11-04T23:01:38.115Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.595 34.673 1500.1202 23:01:31.61M 2015-11-04T23:01:38.320Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.674 1500.1207 23:01:31.81M 2015-11-04T23:01:38.540Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.675 1500.1206 23:01:32.03M 2015-11-04T23:01:38.720Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.676 1500.1216 23:01:32.25M 2015-11-04T23:01:38.925Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.598 34.677 1500.1227 23:01:32.43M 2015-11-04T23:01:39.130Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.676 1500.1232 23:01:32.63M 2015-11-04T23:01:39.330Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.598 34.676 1500.1234 23:01:32.83M 2015-11-04T23:01:39.535Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.676 1500.1241 23:01:33.05M 2015-11-04T23:01:39.740Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.676 1500.1251 23:01:33.25M 2015-11-04T23:01:39.940Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.675 1500.1251 23:01:33.44M 2015-11-04T23:01:40.145Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.675 1500.1245 23:01:33.64M 2015-11-04T23:01:40.345Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.675 1500.1243 23:01:33.84M 2015-11-04T23:01:40.545Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.675 1500.1244 23:01:34.06M 2015-11-04T23:01:40.755Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.674 1500.1249 23:01:34.26M 2015-11-04T23:01:40.955Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.597 34.673 1500.1254 23:01:34.46M 2015-11-04T23:01:41.160Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.596 34.673 1500.1262 23:01:34.65M 2015-11-04T23:01:41.365Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.596 34.673 1500.1266 23:01:34.86M 2015-11-04T23:01:41.565Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.596 34.672 1500.1268 23:01:35.08M 2015-11-04T23:01:41.770Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.596 34.672 1500.1272 23:01:35.28M 2015-11-04T23:01:41.970Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.596 34.672 1500.1263 23:01:35.47M 2015-11-04T23:01:42.175Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.595 34.671 1500.1276 23:01:35.67M 2015-11-04T23:01:42.380Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.595 34.670 1500.1276 23:01:35.87M 2015-11-04T23:01:42.587Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.594 34.670 1500.1257 23:01:36.09M 2015-11-04T23:01:42.787Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.594 34.670 1500.1249 23:01:36.29M 2015-11-04T23:01:43.005Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.594 34.669 1500.1257 23:01:36.49M 2015-11-04T23:01:43.190Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.594 34.670 1500.1265 23:01:36.70M 2015-11-04T23:01:43.395Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.595 34.670 1500.1271 23:01:36.89M 2015-11-04T23:01:43.595Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.595 34.670 1500.1277 23:01:37.11M 2015-11-04T23:01:43.800Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.595 34.675 1500.1187 23:01:37.31M 2015-11-04T23:01:44.005Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.596 34.675 1500.1182 23:01:37.50M 2015-11-04T23:01:44.205Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.596 34.676 1500.1191 23:01:37.70M 2015-11-04T23:01:44.405Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.596 34.675 1500.1180 23:01:37.90M 2015-11-04T23:01:44.610Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.596 34.675 1500.1177 23:01:38.12M 2015-11-04T23:01:44.815Z|I-OCEAN7-304-XXXX| 27.31 12.960 40.596 34.676 1500.1174 23:01:38.32M 2015-11-04T23:01:45.020Z|I-OCEAN7-304-XXXX| 27.31 12.960 40.596 34.676 1500.1167 23:01:38.52M 2015-11-04T23:01:45.220Z|I-OCEAN7-304-XXXX| 27.28 12.960 40.596 34.677 1500.1157 23:01:38.72M 2015-11-04T23:01:45.420Z|I-OCEAN7-304-XXXX| 27.25 12.960 40.597 34.677 1500.1157 23:01:38.92M 2015-11-04T23:01:45.630Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.597 34.678 1500.1162 23:01:39.13M 2015-11-04T23:01:45.830Z|I-OCEAN7-304-XXXX| 27.25 12.960 40.597 34.678 1500.1172 23:01:39.34M 2015-11-04T23:01:46.030Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.598 34.678 1500.1176 23:01:39.53M 2015-11-04T23:01:46.235Z|I-OCEAN7-304-XXXX| 27.27 12.960 40.598 34.678 1500.1178 23:01:39.73M 2015-11-04T23:01:46.435Z|I-OCEAN7-304-XXXX| 27.27 12.960 40.598 34.678 1500.1183 23:01:39.93M 2015-11-04T23:01:46.645Z|I-OCEAN7-304-XXXX| 27.27 12.960 40.598 34.678 1500.1191 23:01:40.15M 2015-11-04T23:01:46.840Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.598 34.678 1500.1188 23:01:40.35M 2015-11-04T23:01:47.045Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.598 34.678 1500.1195 23:01:40.55M 2015-11-04T23:01:47.250Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.599 34.678 1500.1198 23:01:40.75M 2015-11-04T23:01:47.470Z|I-OCEAN7-304-XXXX| 27.25 12.960 40.599 34.679 1500.1205 23:01:40.94M 2015-11-04T23:01:47.655Z|I-OCEAN7-304-XXXX| 27.25 12.960 40.600 34.680 1500.1210 23:01:41.18M 2015-11-04T23:01:47.860Z|I-OCEAN7-304-XXXX| 27.25 12.960 40.600 34.680 1500.1210 23:01:41.36M 2015-11-04T23:01:48.060Z|I-OCEAN7-304-XXXX| 27.29 12.960 40.600 34.680 1500.1217 23:01:41.56M 2015-11-04T23:01:48.265Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.600 34.680 1500.1221 23:01:41.76M 2015-11-04T23:01:48.485Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.600 34.679 1500.1228 23:01:41.96M 2015-11-04T23:01:48.670Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.600 34.679 1500.1240 23:01:42.18M 2015-11-04T23:01:48.875Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.600 34.679 1500.1237 23:01:42.38M 2015-11-04T23:01:49.080Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.600 34.678 1500.1246 23:01:42.58M 2015-11-04T23:01:49.280Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.600 34.678 1500.1254 23:01:42.78M 2015-11-04T23:01:49.485Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.600 34.678 1500.1259 23:01:43.00M 2015-11-04T23:01:49.685Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.600 34.678 1500.1254 23:01:43.20M 2015-11-04T23:01:49.905Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.600 34.678 1500.1261 23:01:43.39M 2015-11-04T23:01:50.090Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.600 34.678 1500.1255 23:01:43.59M 2015-11-04T23:01:50.295Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.599 34.678 1500.1250 23:01:43.79M 2015-11-04T23:01:50.500Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.599 34.677 1500.1244 23:01:44.01M 2015-11-04T23:01:50.700Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.599 34.677 1500.1240 23:01:44.21M 2015-11-04T23:01:50.905Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.599 34.677 1500.1245 23:01:44.41M 2015-11-04T23:01:51.105Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.599 34.677 1500.1256 23:01:44.61M 2015-11-04T23:01:51.310Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.599 34.677 1500.1266 23:01:44.80M 2015-11-04T23:01:51.515Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.600 34.677 1500.1263 23:01:45.03M 2015-11-04T23:01:51.715Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.600 34.677 1500.1266 23:01:45.23M 2015-11-04T23:01:51.935Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.600 34.678 1500.1271 23:01:45.42M 2015-11-04T23:01:52.125Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.600 34.678 1500.1271 23:01:45.64M 2015-11-04T23:01:52.346Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.601 34.679 1500.1274 23:01:45.82M 2015-11-04T23:01:52.531Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.601 34.679 1500.1274 23:01:46.04M 2015-11-04T23:01:52.731Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.601 34.678 1500.1274 23:01:46.24M 2015-11-04T23:01:52.935Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.601 34.679 1500.1278 23:01:46.44M 2015-11-04T23:01:53.135Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.601 34.679 1500.1281 23:01:46.64M 2015-11-04T23:01:53.340Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.602 34.679 1500.1292 23:01:46.84M 2015-11-04T23:01:53.545Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.602 34.679 1500.1293 23:01:47.06M 2015-11-04T23:01:53.745Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.602 34.679 1500.1288 23:01:47.25M 2015-11-04T23:01:53.972Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.602 34.679 1500.1282 23:01:47.45M 2015-11-04T23:01:54.155Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.601 34.679 1500.1273 23:01:47.65M 2015-11-04T23:01:54.355Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.601 34.679 1500.1268 23:01:47.85M 2015-11-04T23:01:54.561Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.601 34.679 1500.1263 23:01:48.07M 2015-11-04T23:01:54.761Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.600 34.679 1500.1262 23:01:48.27M 2015-11-04T23:01:54.987Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.600 34.679 1500.1252 23:01:48.47M 2015-11-04T23:01:55.170Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.600 34.679 1500.1240 23:01:48.67M 2015-11-04T23:01:55.370Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.600 34.679 1500.1228 23:01:48.87M 2015-11-04T23:01:55.570Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.599 34.678 1500.1229 23:01:49.09M 2015-11-04T23:01:55.776Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.599 34.679 1500.1218 23:01:49.28M 2015-11-04T23:01:55.981Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.599 34.679 1500.1219 23:01:49.48M 2015-11-04T23:01:56.186Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.599 34.679 1500.1223 23:01:49.68M 2015-11-04T23:01:56.401Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.599 34.679 1500.1219 23:01:49.88M 2015-11-04T23:01:56.591Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.599 34.678 1500.1221 23:01:50.11M 2015-11-04T23:01:56.791Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.599 34.678 1500.1229 23:01:50.30M 2015-11-04T23:01:56.996Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.599 34.678 1500.1230 23:01:50.50M 2015-11-04T23:01:57.196Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.599 34.678 1500.1230 23:01:50.70M 2015-11-04T23:01:57.401Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.600 34.679 1500.1230 23:01:50.89M 2015-11-04T23:01:57.606Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.600 34.679 1500.1234 23:01:51.11M 2015-11-04T23:01:57.806Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.600 34.679 1500.1233 23:01:51.31M 2015-11-04T23:01:58.011Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.600 34.678 1500.1239 23:01:51.51M 2015-11-04T23:01:58.211Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.600 34.678 1500.1261 23:01:51.71M 2015-11-04T23:01:58.428Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.677 1500.1270 23:01:51.91M 2015-11-04T23:01:58.621Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.599 34.676 1500.1271 23:01:52.13M 2015-11-04T23:01:58.821Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.599 34.676 1500.1283 23:01:52.33M 2015-11-04T23:01:59.026Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.599 34.675 1500.1285 23:01:52.53M 2015-11-04T23:01:59.231Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.675 1500.1287 23:01:52.73M 2015-11-04T23:01:59.431Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1289 23:01:52.93M 2015-11-04T23:01:59.636Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1284 23:01:53.14M 2015-11-04T23:01:59.836Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.598 34.674 1500.1281 23:01:53.34M 2015-11-04T23:02:00.041Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.598 34.674 1500.1278 23:01:53.54M 2015-11-04T23:02:00.246Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.597 34.674 1500.1273 23:01:53.74M 2015-11-04T23:02:00.446Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.597 34.673 1500.1272 23:01:53.94M 2015-11-04T23:02:00.651Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.597 34.673 1500.1273 23:01:54.16M 2015-11-04T23:02:00.871Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.597 34.673 1500.1277 23:01:54.36M 2015-11-04T23:02:01.056Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.673 1500.1271 23:01:54.57M 2015-11-04T23:02:01.267Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.597 34.674 1500.1267 23:01:54.75M 2015-11-04T23:02:01.461Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.597 34.674 1500.1260 23:01:54.95M 2015-11-04T23:02:01.666Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.674 1500.1252 23:01:55.17M 2015-11-04T23:02:01.866Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.674 1500.1244 23:01:55.37M 2015-11-04T23:02:02.071Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.675 1500.1235 23:01:55.57M 2015-11-04T23:02:02.276Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.675 1500.1230 23:01:55.77M 2015-11-04T23:02:02.476Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.597 34.675 1500.1230 23:01:55.97M 2015-11-04T23:02:02.681Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.597 34.675 1500.1239 23:01:56.19M 2015-11-04T23:02:02.881Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.675 1500.1233 23:01:56.39M 2015-11-04T23:02:03.086Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.675 1500.1232 23:01:56.59M 2015-11-04T23:02:03.291Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.597 34.675 1500.1239 23:01:56.79M 2015-11-04T23:02:03.491Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.598 34.675 1500.1251 23:01:57.00M 2015-11-04T23:02:03.696Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.675 1500.1259 23:01:57.20M 2015-11-04T23:02:03.896Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.675 1500.1255 23:01:57.40M 2015-11-04T23:02:04.101Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.598 34.675 1500.1257 23:01:57.60M 2015-11-04T23:02:04.308Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.598 34.675 1500.1257 23:01:57.80M 2015-11-04T23:02:04.506Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.675 1500.1252 23:01:58.02M 2015-11-04T23:02:04.711Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.675 1500.1254 23:01:58.22M 2015-11-04T23:02:04.916Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.675 1500.1248 23:01:58.42M 2015-11-04T23:02:05.147Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1262 23:01:58.62M 2015-11-04T23:02:05.336Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.675 1500.1267 23:01:58.82M 2015-11-04T23:02:05.521Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.676 1500.1252 23:01:59.05M 2015-11-04T23:02:05.726Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.676 1500.1249 23:01:59.23M 2015-11-04T23:02:05.931Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.599 34.677 1500.1246 23:01:59.43M 2015-11-04T23:02:06.131Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.599 34.676 1500.1244 23:01:59.63M 2015-11-04T23:02:06.336Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.599 34.676 1500.1244 23:01:59.83M 2015-11-04T23:02:06.536Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.598 34.676 1500.1234 23:02:00.05M 2015-11-04T23:02:06.741Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.676 1500.1217 23:02:00.25M 2015-11-04T23:02:06.946Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.597 34.676 1500.1221 23:02:00.45M 2015-11-04T23:02:07.146Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.676 1500.1217 23:02:00.65M 2015-11-04T23:02:07.351Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.675 1500.1218 23:02:00.84M 2015-11-04T23:02:07.553Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.675 1500.1221 23:02:01.07M 2015-11-04T23:02:07.756Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.675 1500.1223 23:02:01.26M 2015-11-04T23:02:07.956Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.676 1500.1229 23:02:01.46M 2015-11-04T23:02:08.161Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.675 1500.1229 23:02:01.66M 2015-11-04T23:02:08.366Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.675 1500.1233 23:02:01.86M 2015-11-04T23:02:08.566Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.675 1500.1239 23:02:02.08M 2015-11-04T23:02:08.771Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.674 1500.1235 23:02:02.28M 2015-11-04T23:02:08.976Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.674 1500.1240 23:02:02.48M 2015-11-04T23:02:09.176Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.674 1500.1243 23:02:02.68M 2015-11-04T23:02:09.381Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.674 1500.1245 23:02:02.88M 2015-11-04T23:02:09.581Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.674 1500.1252 23:02:03.09M 2015-11-04T23:02:09.801Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.597 34.673 1500.1259 23:02:03.29M 2015-11-04T23:02:09.986Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.597 34.674 1500.1262 23:02:03.51M 2015-11-04T23:02:10.191Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.598 34.674 1500.1266 23:02:03.69M 2015-11-04T23:02:10.396Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.598 34.675 1500.1271 23:02:03.89M 2015-11-04T23:02:10.596Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.599 34.675 1500.1283 23:02:04.11M 2015-11-04T23:02:10.801Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.599 34.675 1500.1284 23:02:04.31M 2015-11-04T23:02:11.001Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.599 34.675 1500.1283 23:02:04.51M 2015-11-04T23:02:11.211Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.599 34.675 1500.1287 23:02:04.70M 2015-11-04T23:02:11.411Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.598 34.674 1500.1285 23:02:04.91M 2015-11-04T23:02:11.616Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.598 34.674 1500.1277 23:02:05.13M 2015-11-04T23:02:11.816Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.598 34.674 1500.1281 23:02:05.32M 2015-11-04T23:02:12.021Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.598 34.674 1500.1283 23:02:05.52M 2015-11-04T23:02:12.221Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.598 34.674 1500.1281 23:02:05.72M 2015-11-04T23:02:12.426Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.674 1500.1277 23:02:05.92M 2015-11-04T23:02:12.626Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.597 34.674 1500.1272 23:02:06.14M 2015-11-04T23:02:12.831Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.597 34.673 1500.1273 23:02:06.34M 2015-11-04T23:02:13.036Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.597 34.673 1500.1265 23:02:06.54M 2015-11-04T23:02:13.241Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.673 1500.1263 23:02:06.74M 2015-11-04T23:02:13.441Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.596 34.673 1500.1250 23:02:06.94M 2015-11-04T23:02:13.641Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.596 34.673 1500.1239 23:02:07.15M 2015-11-04T23:02:13.846Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.596 34.673 1500.1230 23:02:07.35M 2015-11-04T23:02:14.051Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.596 34.674 1500.1224 23:02:07.55M 2015-11-04T23:02:14.271Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.596 34.674 1500.1216 23:02:07.75M 2015-11-04T23:02:14.456Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.674 1500.1207 23:02:07.97M 2015-11-04T23:02:14.656Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.674 1500.1206 23:02:08.17M 2015-11-04T23:02:14.861Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.675 1500.1206 23:02:08.37M 2015-11-04T23:02:15.067Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.675 1500.1207 23:02:08.57M 2015-11-04T23:02:15.266Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.675 1500.1205 23:02:08.76M 2015-11-04T23:02:15.471Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.596 34.674 1500.1208 23:02:08.96M 2015-11-04T23:02:15.676Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.596 34.674 1500.1206 23:02:09.18M 2015-11-04T23:02:15.876Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.596 34.674 1500.1212 23:02:09.38M 2015-11-04T23:02:16.082Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.674 1500.1218 23:02:09.58M 2015-11-04T23:02:16.286Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.674 1500.1226 23:02:09.78M 2015-11-04T23:02:16.486Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.674 1500.1235 23:02:10.00M 2015-11-04T23:02:16.686Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.673 1500.1240 23:02:10.20M 2015-11-04T23:02:16.891Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.596 34.673 1500.1244 23:02:10.40M 2015-11-04T23:02:17.097Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.596 34.673 1500.1248 23:02:10.60M 2015-11-04T23:02:17.302Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.672 1500.1259 23:02:10.79M 2015-11-04T23:02:17.502Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.596 34.673 1500.1263 23:02:11.02M 2015-11-04T23:02:17.707Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.597 34.673 1500.1272 23:02:11.21M 2015-11-04T23:02:17.907Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.597 34.673 1500.1273 23:02:11.41M 2015-11-04T23:02:18.112Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.597 34.673 1500.1277 23:02:11.61M 2015-11-04T23:02:18.317Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.598 34.674 1500.1294 23:02:11.81M 2015-11-04T23:02:18.517Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.599 34.674 1500.1296 23:02:12.03M 2015-11-04T23:02:18.737Z|I-OCEAN7-304-XXXX| 27.22 12.965 40.599 34.675 1500.1298 23:02:12.23M 2015-11-04T23:02:18.927Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.599 34.675 1500.1287 23:02:12.44M 2015-11-04T23:02:19.127Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.599 34.675 1500.1289 23:02:12.63M 2015-11-04T23:02:19.332Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.599 34.675 1500.1281 23:02:12.82M 2015-11-04T23:02:19.532Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.599 34.676 1500.1271 23:02:13.05M 2015-11-04T23:02:19.737Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.599 34.676 1500.1273 23:02:13.24M 2015-11-04T23:02:19.937Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.599 34.676 1500.1270 23:02:13.44M 2015-11-04T23:02:20.142Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.599 34.677 1500.1267 23:02:13.64M 2015-11-04T23:02:20.347Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.600 34.677 1500.1272 23:02:13.84M 2015-11-04T23:02:20.547Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.600 34.677 1500.1270 23:02:14.06M 2015-11-04T23:02:20.747Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.599 34.676 1500.1263 23:02:14.26M 2015-11-04T23:02:20.957Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.599 34.676 1500.1257 23:02:14.46M 2015-11-04T23:02:21.157Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.599 34.676 1500.1252 23:02:14.66M 2015-11-04T23:02:21.362Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.676 1500.1246 23:02:14.86M 2015-11-04T23:02:21.562Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.598 34.676 1500.1235 23:02:15.08M 2015-11-04T23:02:21.767Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.598 34.676 1500.1235 23:02:15.27M 2015-11-04T23:02:21.967Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.676 1500.1241 23:02:15.47M 2015-11-04T23:02:22.172Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.676 1500.1240 23:02:15.67M 2015-11-04T23:02:22.377Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.676 1500.1248 23:02:15.87M 2015-11-04T23:02:22.577Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.676 1500.1259 23:02:16.09M 2015-11-04T23:02:22.782Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.676 1500.1263 23:02:16.29M 2015-11-04T23:02:22.987Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.676 1500.1268 23:02:16.49M 2015-11-04T23:02:23.207Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.675 1500.1267 23:02:16.69M 2015-11-04T23:02:23.387Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1276 23:02:16.90M 2015-11-04T23:02:23.592Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.676 1500.1267 23:02:17.10M 2015-11-04T23:02:23.797Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.676 1500.1263 23:02:17.30M 2015-11-04T23:02:23.997Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.675 1500.1262 23:02:17.50M 2015-11-04T23:02:24.202Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.597 34.674 1500.1265 23:02:17.70M 2015-11-04T23:02:24.407Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1265 23:02:17.90M 2015-11-04T23:02:24.607Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.597 34.674 1500.1260 23:02:18.12M 2015-11-04T23:02:24.812Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.674 1500.1261 23:02:18.32M 2015-11-04T23:02:25.012Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.673 1500.1265 23:02:18.52M 2015-11-04T23:02:25.217Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.596 34.673 1500.1268 23:02:18.72M 2015-11-04T23:02:25.422Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.596 34.673 1500.1267 23:02:18.92M 2015-11-04T23:02:25.622Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.672 1500.1262 23:02:19.13M 2015-11-04T23:02:25.822Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.672 1500.1261 23:02:19.33M 2015-11-04T23:02:26.032Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.595 34.672 1500.1255 23:02:19.53M 2015-11-04T23:02:26.232Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.595 34.671 1500.1259 23:02:19.73M 2015-11-04T23:02:26.432Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.595 34.671 1500.1254 23:02:19.93M 2015-11-04T23:02:26.637Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.595 34.671 1500.1254 23:02:20.15M 2015-11-04T23:02:26.842Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.596 34.672 1500.1257 23:02:20.35M 2015-11-04T23:02:27.047Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.596 34.673 1500.1263 23:02:20.55M 2015-11-04T23:02:27.247Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.597 34.673 1500.1263 23:02:20.75M 2015-11-04T23:02:27.452Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.597 34.673 1500.1266 23:02:20.95M 2015-11-04T23:02:27.667Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.597 34.673 1500.1266 23:02:21.16M 2015-11-04T23:02:27.857Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.598 34.674 1500.1268 23:02:21.38M 2015-11-04T23:02:28.062Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.598 34.675 1500.1270 23:02:21.56M 2015-11-04T23:02:28.262Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.598 34.675 1500.1268 23:02:21.76M 2015-11-04T23:02:28.467Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.599 34.676 1500.1260 23:02:21.96M 2015-11-04T23:02:28.667Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.599 34.676 1500.1249 23:02:22.18M 2015-11-04T23:02:28.872Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.599 34.677 1500.1241 23:02:22.37M 2015-11-04T23:02:29.077Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.599 34.677 1500.1234 23:02:22.58M 2015-11-04T23:02:29.277Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.599 34.677 1500.1226 23:02:22.78M 2015-11-04T23:02:29.482Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.598 34.677 1500.1217 23:02:22.97M 2015-11-04T23:02:29.682Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.598 34.678 1500.1213 23:02:23.19M 2015-11-04T23:02:29.887Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.598 34.678 1500.1210 23:02:23.39M 2015-11-04T23:02:30.092Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.598 34.677 1500.1205 23:02:23.59M 2015-11-04T23:02:30.292Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.597 34.676 1500.1205 23:02:23.79M 2015-11-04T23:02:30.497Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.597 34.676 1500.1198 23:02:24.01M 2015-11-04T23:02:30.697Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.597 34.676 1500.1198 23:02:24.21M 2015-11-04T23:02:30.902Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.596 34.676 1500.1187 23:02:24.41M 2015-11-04T23:02:31.107Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.596 34.675 1500.1177 23:02:24.61M 2015-11-04T23:02:31.307Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.595 34.675 1500.1158 23:02:24.81M 2015-11-04T23:02:31.512Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.595 34.675 1500.1166 23:02:25.02M 2015-11-04T23:02:31.712Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.595 34.674 1500.1179 23:02:25.22M 2015-11-04T23:02:31.917Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.595 34.674 1500.1194 23:02:25.42M 2015-11-04T23:02:32.137Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.674 1500.1210 23:02:25.62M 2015-11-04T23:02:32.322Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.674 1500.1200 23:02:25.84M 2015-11-04T23:02:32.522Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.595 34.674 1500.1202 23:02:26.04M 2015-11-04T23:02:32.732Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.595 34.673 1500.1200 23:02:26.24M 2015-11-04T23:02:32.932Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.595 34.674 1500.1207 23:02:26.44M 2015-11-04T23:02:33.137Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.674 1500.1216 23:02:26.64M 2015-11-04T23:02:33.337Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.674 1500.1219 23:02:26.84M 2015-11-04T23:02:33.542Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.675 1500.1222 23:02:27.05M 2015-11-04T23:02:33.747Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.597 34.675 1500.1217 23:02:27.25M 2015-11-04T23:02:33.947Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.597 34.675 1500.1227 23:02:27.45M 2015-11-04T23:02:34.152Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.675 1500.1233 23:02:27.65M 2015-11-04T23:02:34.352Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.675 1500.1237 23:02:27.85M 2015-11-04T23:02:34.557Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.598 34.676 1500.1234 23:02:28.07M 2015-11-04T23:02:34.757Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.598 34.676 1500.1229 23:02:28.27M 2015-11-04T23:02:34.962Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.598 34.676 1500.1232 23:02:28.47M 2015-11-04T23:02:35.167Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.676 1500.1226 23:02:28.67M 2015-11-04T23:02:35.367Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.598 34.676 1500.1235 23:02:28.87M 2015-11-04T23:02:35.587Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.598 34.676 1500.1238 23:02:29.08M 2015-11-04T23:02:35.777Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.676 1500.1244 23:02:29.28M 2015-11-04T23:02:35.977Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.676 1500.1248 23:02:29.48M 2015-11-04T23:02:36.182Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.676 1500.1243 23:02:29.68M 2015-11-04T23:02:36.382Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.598 34.676 1500.1240 23:02:29.88M 2015-11-04T23:02:36.602Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.676 1500.1237 23:02:30.10M 2015-11-04T23:02:36.787Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.675 1500.1233 23:02:30.31M 2015-11-04T23:02:36.992Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.597 34.675 1500.1222 23:02:30.49M 2015-11-04T23:02:37.192Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.597 34.676 1500.1218 23:02:30.69M 2015-11-04T23:02:37.397Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.675 1500.1216 23:02:30.89M 2015-11-04T23:02:37.602Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.675 1500.1221 23:02:31.11M 2015-11-04T23:02:37.807Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.596 34.675 1500.1216 23:02:31.31M 2015-11-04T23:02:38.007Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.674 1500.1215 23:02:31.51M 2015-11-04T23:02:38.212Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.674 1500.1211 23:02:31.71M 2015-11-04T23:02:38.428Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.674 1500.1202 23:02:31.91M 2015-11-04T23:02:38.617Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.674 1500.1199 23:02:32.13M 2015-11-04T23:02:38.822Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.595 34.674 1500.1196 23:02:32.33M 2015-11-04T23:02:39.022Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.674 1500.1204 23:02:32.53M 2015-11-04T23:02:39.227Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.674 1500.1199 23:02:32.72M 2015-11-04T23:02:39.427Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.673 1500.1200 23:02:32.92M 2015-11-04T23:02:39.632Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.594 34.673 1500.1196 23:02:33.14M 2015-11-04T23:02:39.832Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.594 34.673 1500.1190 23:02:33.34M 2015-11-04T23:02:40.037Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.594 34.673 1500.1196 23:02:33.54M 2015-11-04T23:02:40.242Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.594 34.672 1500.1196 23:02:33.74M 2015-11-04T23:02:40.443Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.594 34.672 1500.1201 23:02:33.94M 2015-11-04T23:02:40.647Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.594 34.673 1500.1202 23:02:34.16M 2015-11-04T23:02:40.848Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.594 34.673 1500.1202 23:02:34.36M 2015-11-04T23:02:41.073Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.594 34.673 1500.1191 23:02:34.56M 2015-11-04T23:02:41.257Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.594 34.673 1500.1190 23:02:34.77M 2015-11-04T23:02:41.457Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.673 1500.1194 23:02:34.95M 2015-11-04T23:02:41.662Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.595 34.673 1500.1193 23:02:35.17M 2015-11-04T23:02:41.863Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.595 34.673 1500.1196 23:02:35.37M 2015-11-04T23:02:42.068Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.595 34.673 1500.1196 23:02:35.57M 2015-11-04T23:02:42.273Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.595 34.674 1500.1195 23:02:35.77M 2015-11-04T23:02:42.478Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.595 34.674 1500.1194 23:02:35.97M 2015-11-04T23:02:42.678Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.595 34.674 1500.1187 23:02:36.19M 2015-11-04T23:02:42.878Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.595 34.673 1500.1188 23:02:36.38M 2015-11-04T23:02:43.083Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.594 34.672 1500.1187 23:02:36.58M 2015-11-04T23:02:43.288Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.593 34.671 1500.1185 23:02:36.78M 2015-11-04T23:02:43.488Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.593 34.671 1500.1182 23:02:37.01M 2015-11-04T23:02:43.693Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.593 34.671 1500.1180 23:02:37.20M 2015-11-04T23:02:43.893Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.593 34.671 1500.1184 23:02:37.40M 2015-11-04T23:02:44.098Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.593 34.670 1500.1193 23:02:37.60M 2015-11-04T23:02:44.303Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.592 34.670 1500.1185 23:02:37.80M 2015-11-04T23:02:44.548Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.593 34.670 1500.1189 23:02:38.02M 2015-11-04T23:02:44.708Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.593 34.671 1500.1195 23:02:38.22M 2015-11-04T23:02:44.913Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.594 34.672 1500.1204 23:02:38.41M 2015-11-04T23:02:45.113Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.594 34.672 1500.1205 23:02:38.62M 2015-11-04T23:02:45.318Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.594 34.672 1500.1206 23:02:38.81M 2015-11-04T23:02:45.538Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.595 34.672 1500.1208 23:02:39.03M 2015-11-04T23:02:45.723Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.595 34.672 1500.1213 23:02:39.25M 2015-11-04T23:02:45.928Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.595 34.672 1500.1222 23:02:39.43M 2015-11-04T23:02:46.128Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.595 34.673 1500.1227 23:02:39.63M 2015-11-04T23:02:46.333Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.673 1500.1229 23:02:39.83M 2015-11-04T23:02:46.538Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.596 34.673 1500.1238 23:02:40.05M 2015-11-04T23:02:46.738Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.596 34.673 1500.1239 23:02:40.25M 2015-11-04T23:02:46.943Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.595 34.672 1500.1229 23:02:40.45M 2015-11-04T23:02:47.148Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.598 34.675 1500.1254 23:02:40.64M 2015-11-04T23:02:47.348Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.675 1500.1252 23:02:40.85M 2015-11-04T23:02:47.553Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.674 1500.1244 23:02:41.06M 2015-11-04T23:02:47.753Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.595 34.673 1500.1233 23:02:41.26M 2015-11-04T23:02:47.958Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.595 34.672 1500.1233 23:02:41.46M 2015-11-04T23:02:48.158Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.595 34.672 1500.1224 23:02:41.66M 2015-11-04T23:02:48.363Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.595 34.673 1500.1228 23:02:41.86M 2015-11-04T23:02:48.568Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.673 1500.1229 23:02:42.08M 2015-11-04T23:02:48.768Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.595 34.673 1500.1217 23:02:42.28M 2015-11-04T23:02:48.973Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.673 1500.1212 23:02:42.48M 2015-11-04T23:02:49.178Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.673 1500.1204 23:02:42.67M 2015-11-04T23:02:49.378Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.673 1500.1204 23:02:42.88M 2015-11-04T23:02:49.583Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.590 34.669 1500.1135 23:02:43.09M 2015-11-04T23:02:49.783Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.592 34.671 1500.1143 23:02:43.29M 2015-11-04T23:02:50.003Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.593 34.672 1500.1150 23:02:43.49M 2015-11-04T23:02:50.193Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.594 34.674 1500.1165 23:02:43.70M 2015-11-04T23:02:50.393Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.599 34.678 1500.1226 23:02:43.89M 2015-11-04T23:02:50.593Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.599 34.678 1500.1226 23:02:44.11M 2015-11-04T23:02:50.798Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.598 34.677 1500.1219 23:02:44.31M 2015-11-04T23:02:51.003Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.598 34.677 1500.1216 23:02:44.51M 2015-11-04T23:02:51.203Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.597 34.676 1500.1211 23:02:44.71M 2015-11-04T23:02:51.408Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.676 1500.1212 23:02:44.90M 2015-11-04T23:02:51.613Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1222 23:02:45.12M 2015-11-04T23:02:51.813Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.595 34.674 1500.1202 23:02:45.32M 2015-11-04T23:02:52.018Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.595 34.673 1500.1199 23:02:45.52M 2015-11-04T23:02:52.218Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.594 34.672 1500.1189 23:02:45.72M 2015-11-04T23:02:52.423Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.593 34.672 1500.1182 23:02:45.92M 2015-11-04T23:02:52.628Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.593 34.671 1500.1183 23:02:46.14M 2015-11-04T23:02:52.828Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.593 34.671 1500.1189 23:02:46.34M 2015-11-04T23:02:53.033Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.593 34.671 1500.1187 23:02:46.54M 2015-11-04T23:02:53.238Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.592 34.670 1500.1198 23:02:46.74M 2015-11-04T23:02:53.438Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.592 34.670 1500.1195 23:02:46.94M 2015-11-04T23:02:53.643Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.592 34.670 1500.1188 23:02:47.15M 2015-11-04T23:02:53.843Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.592 34.670 1500.1199 23:02:47.35M 2015-11-04T23:02:54.048Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.593 34.670 1500.1199 23:02:47.55M 2015-11-04T23:02:54.248Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.593 34.671 1500.1202 23:02:47.75M 2015-11-04T23:02:54.473Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.595 34.672 1500.1207 23:02:47.95M 2015-11-04T23:02:54.658Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.594 34.673 1500.1202 23:02:48.18M 2015-11-04T23:02:54.858Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.594 34.672 1500.1216 23:02:48.37M 2015-11-04T23:02:55.063Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.594 34.672 1500.1213 23:02:48.57M 2015-11-04T23:02:55.269Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.595 34.672 1500.1227 23:02:48.76M 2015-11-04T23:02:55.469Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.601 34.678 1500.1307 23:02:48.96M 2015-11-04T23:02:55.673Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.602 34.679 1500.1315 23:02:49.18M 2015-11-04T23:02:55.873Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.601 34.678 1500.1300 23:02:49.38M 2015-11-04T23:02:56.078Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.601 34.678 1500.1290 23:02:49.58M 2015-11-04T23:02:56.278Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.601 34.677 1500.1294 23:02:49.78M 2015-11-04T23:02:56.483Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.601 34.678 1500.1305 23:02:50.00M 2015-11-04T23:02:56.683Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.602 34.678 1500.1309 23:02:50.20M 2015-11-04T23:02:56.888Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.601 34.677 1500.1298 23:02:50.39M 2015-11-04T23:02:57.093Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.599 34.676 1500.1278 23:02:50.59M 2015-11-04T23:02:57.298Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.675 1500.1255 23:02:50.79M 2015-11-04T23:02:57.498Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.595 34.672 1500.1216 23:02:51.01M 2015-11-04T23:02:57.703Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1219 23:02:51.21M 2015-11-04T23:02:57.903Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.673 1500.1217 23:02:51.41M 2015-11-04T23:02:58.109Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.595 34.673 1500.1210 23:02:51.61M 2015-11-04T23:02:58.313Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.674 1500.1218 23:02:51.81M 2015-11-04T23:02:58.513Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.674 1500.1238 23:02:52.03M 2015-11-04T23:02:58.718Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1256 23:02:52.23M 2015-11-04T23:02:58.938Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.675 1500.1260 23:02:52.43M 2015-11-04T23:02:59.123Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.675 1500.1255 23:02:52.64M 2015-11-04T23:02:59.323Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1257 23:02:52.82M 2015-11-04T23:02:59.528Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1252 23:02:53.04M 2015-11-04T23:02:59.733Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.675 1500.1244 23:02:53.24M 2015-11-04T23:02:59.938Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.676 1500.1239 23:02:53.44M 2015-11-04T23:03:00.138Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.676 1500.1245 23:02:53.64M 2015-11-04T23:03:00.338Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1246 23:02:53.84M 2015-11-04T23:03:00.543Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.674 1500.1239 23:02:54.06M 2015-11-04T23:03:00.750Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.673 1500.1228 23:02:54.26M 2015-11-04T23:03:00.953Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.600 34.677 1500.1274 23:02:54.46M 2015-11-04T23:03:01.153Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.675 1500.1240 23:02:54.66M 2015-11-04T23:03:01.358Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.599 34.677 1500.1259 23:02:54.86M 2015-11-04T23:03:01.558Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.599 34.677 1500.1255 23:02:55.07M 2015-11-04T23:03:01.763Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.600 34.678 1500.1260 23:02:55.27M 2015-11-04T23:03:01.969Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.600 34.678 1500.1255 23:02:55.47M 2015-11-04T23:03:02.168Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.601 34.679 1500.1251 23:02:55.67M 2015-11-04T23:03:02.374Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.601 34.679 1500.1252 23:02:55.87M 2015-11-04T23:03:02.574Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.601 34.679 1500.1257 23:02:56.09M 2015-11-04T23:03:02.778Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.601 34.679 1500.1262 23:02:56.28M 2015-11-04T23:03:02.978Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.601 34.679 1500.1257 23:02:56.49M 2015-11-04T23:03:03.184Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.600 34.678 1500.1252 23:02:56.68M 2015-11-04T23:03:03.404Z|I-OCEAN7-304-XXXX| 27.16 12.962 40.600 34.678 1500.1234 23:02:56.88M 2015-11-04T23:03:03.589Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.599 34.678 1500.1243 23:02:57.12M 2015-11-04T23:03:03.793Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.599 34.677 1500.1235 23:02:57.30M 2015-11-04T23:03:03.998Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.599 34.677 1500.1233 23:02:57.50M 2015-11-04T23:03:04.198Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.599 34.677 1500.1232 23:02:57.70M 2015-11-04T23:03:04.398Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.599 34.677 1500.1230 23:02:57.90M 2015-11-04T23:03:04.603Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.599 34.677 1500.1228 23:02:58.12M 2015-11-04T23:03:04.828Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.599 34.678 1500.1237 23:02:58.32M 2015-11-04T23:03:05.008Z|I-OCEAN7-304-XXXX| 27.18 12.962 40.599 34.678 1500.1224 23:02:58.51M 2015-11-04T23:03:05.227Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.599 34.678 1500.1232 23:02:58.71M 2015-11-04T23:03:05.418Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.599 34.678 1500.1232 23:02:58.91M 2015-11-04T23:03:05.618Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.599 34.678 1500.1234 23:02:59.13M 2015-11-04T23:03:05.824Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.600 34.679 1500.1233 23:02:59.33M 2015-11-04T23:03:06.030Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.600 34.679 1500.1233 23:02:59.53M 2015-11-04T23:03:06.229Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.600 34.679 1500.1229 23:02:59.73M 2015-11-04T23:03:06.434Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.599 34.679 1500.1217 23:02:59.93M 2015-11-04T23:03:06.639Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.599 34.678 1500.1206 23:03:00.15M 2015-11-04T23:03:06.839Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.598 34.678 1500.1208 23:03:00.35M 2015-11-04T23:03:07.039Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.598 34.677 1500.1204 23:03:00.55M 2015-11-04T23:03:07.244Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.597 34.677 1500.1190 23:03:00.74M 2015-11-04T23:03:07.449Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.596 34.675 1500.1180 23:03:00.94M 2015-11-04T23:03:07.654Z|I-OCEAN7-304-XXXX| 27.30 12.960 40.595 34.675 1500.1160 23:03:01.16M 2015-11-04T23:03:07.870Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.594 34.671 1500.1221 23:03:01.36M 2015-11-04T23:03:08.059Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.593 34.670 1500.1223 23:03:01.58M 2015-11-04T23:03:08.259Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.594 34.670 1500.1230 23:03:01.76M 2015-11-04T23:03:08.464Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.593 34.670 1500.1226 23:03:01.96M 2015-11-04T23:03:08.664Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.594 34.670 1500.1232 23:03:02.18M 2015-11-04T23:03:08.869Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.594 34.670 1500.1244 23:03:02.38M 2015-11-04T23:03:09.069Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.594 34.670 1500.1246 23:03:02.58M 2015-11-04T23:03:09.274Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.594 34.671 1500.1261 23:03:02.77M 2015-11-04T23:03:09.479Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.595 34.671 1500.1260 23:03:02.97M 2015-11-04T23:03:09.684Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.595 34.672 1500.1256 23:03:03.19M 2015-11-04T23:03:09.884Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.594 34.671 1500.1235 23:03:03.39M 2015-11-04T23:03:10.084Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.594 34.671 1500.1235 23:03:03.59M 2015-11-04T23:03:10.284Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.594 34.671 1500.1234 23:03:03.79M 2015-11-04T23:03:10.494Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.595 34.672 1500.1233 23:03:04.00M 2015-11-04T23:03:10.694Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.595 34.672 1500.1227 23:03:04.21M 2015-11-04T23:03:10.899Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.594 34.672 1500.1217 23:03:04.40M 2015-11-04T23:03:11.104Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.594 34.672 1500.1206 23:03:04.61M 2015-11-04T23:03:11.304Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.594 34.671 1500.1205 23:03:04.80M 2015-11-04T23:03:11.509Z|I-OCEAN7-304-XXXX| 27.21 12.964 40.594 34.671 1500.1215 23:03:05.02M 2015-11-04T23:03:11.714Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.594 34.672 1500.1178 23:03:05.22M 2015-11-04T23:03:11.914Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.594 34.672 1500.1180 23:03:05.42M 2015-11-04T23:03:12.119Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.593 34.672 1500.1171 23:03:05.62M 2015-11-04T23:03:12.334Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.674 1500.1198 23:03:05.82M 2015-11-04T23:03:12.524Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.595 34.674 1500.1196 23:03:06.05M 2015-11-04T23:03:12.729Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.596 34.674 1500.1196 23:03:06.24M 2015-11-04T23:03:12.929Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.595 34.674 1500.1194 23:03:06.44M 2015-11-04T23:03:13.134Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.594 34.673 1500.1169 23:03:06.64M 2015-11-04T23:03:13.334Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.597 34.676 1500.1206 23:03:06.83M 2015-11-04T23:03:13.539Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.592 34.671 1500.1156 23:03:07.05M 2015-11-04T23:03:13.744Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.591 34.670 1500.1152 23:03:07.25M 2015-11-04T23:03:13.944Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.591 34.670 1500.1151 23:03:07.45M 2015-11-04T23:03:14.144Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.591 34.670 1500.1145 23:03:07.65M 2015-11-04T23:03:14.350Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.591 34.670 1500.1146 23:03:07.85M 2015-11-04T23:03:14.554Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.592 34.670 1500.1147 23:03:08.07M 2015-11-04T23:03:14.754Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.591 34.670 1500.1151 23:03:08.27M 2015-11-04T23:03:14.959Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.590 34.669 1500.1138 23:03:08.47M 2015-11-04T23:03:15.164Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.591 34.669 1500.1147 23:03:08.66M 2015-11-04T23:03:15.364Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.591 34.670 1500.1150 23:03:08.86M 2015-11-04T23:03:15.569Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.591 34.670 1500.1149 23:03:09.08M 2015-11-04T23:03:15.774Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.592 34.671 1500.1160 23:03:09.28M 2015-11-04T23:03:15.974Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.593 34.672 1500.1173 23:03:09.48M 2015-11-04T23:03:16.174Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.593 34.672 1500.1178 23:03:09.68M 2015-11-04T23:03:16.387Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.593 34.672 1500.1177 23:03:09.88M 2015-11-04T23:03:16.584Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.594 34.672 1500.1183 23:03:10.10M 2015-11-04T23:03:16.799Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.594 34.672 1500.1189 23:03:10.30M 2015-11-04T23:03:16.989Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.594 34.673 1500.1200 23:03:10.51M 2015-11-04T23:03:17.194Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.590 34.669 1500.1160 23:03:10.70M 2015-11-04T23:03:17.427Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.672 1500.1217 23:03:10.90M 2015-11-04T23:03:17.599Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1224 23:03:11.11M 2015-11-04T23:03:17.799Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.673 1500.1229 23:03:11.31M 2015-11-04T23:03:18.009Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1234 23:03:11.51M 2015-11-04T23:03:18.209Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.594 34.672 1500.1204 23:03:11.71M 2015-11-04T23:03:18.409Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.673 1500.1217 23:03:11.91M 2015-11-04T23:03:18.614Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.673 1500.1217 23:03:12.13M 2015-11-04T23:03:18.819Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.602 34.680 1500.1299 23:03:12.33M 2015-11-04T23:03:19.019Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.603 34.680 1500.1310 23:03:12.53M 2015-11-04T23:03:19.219Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.603 34.680 1500.1306 23:03:12.72M 2015-11-04T23:03:19.424Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.603 34.680 1500.1311 23:03:12.92M 2015-11-04T23:03:19.630Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.603 34.680 1500.1313 23:03:13.14M 2015-11-04T23:03:19.834Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.603 34.680 1500.1311 23:03:13.34M 2015-11-04T23:03:20.034Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.603 34.681 1500.1312 23:03:13.54M 2015-11-04T23:03:20.234Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.604 34.682 1500.1317 23:03:13.74M 2015-11-04T23:03:20.444Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.605 34.682 1500.1323 23:03:13.94M 2015-11-04T23:03:20.644Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.605 34.682 1500.1322 23:03:14.16M 2015-11-04T23:03:20.849Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.605 34.683 1500.1331 23:03:14.36M 2015-11-04T23:03:21.049Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.599 34.676 1500.1260 23:03:14.56M 2015-11-04T23:03:21.270Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.675 1500.1249 23:03:14.75M 2015-11-04T23:03:21.454Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.675 1500.1244 23:03:14.97M 2015-11-04T23:03:21.659Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.674 1500.1226 23:03:15.17M 2015-11-04T23:03:21.864Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.595 34.674 1500.1207 23:03:15.37M 2015-11-04T23:03:22.064Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.594 34.673 1500.1188 23:03:15.57M 2015-11-04T23:03:22.270Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.593 34.672 1500.1162 23:03:15.77M 2015-11-04T23:03:22.474Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.591 34.670 1500.1138 23:03:15.97M 2015-11-04T23:03:22.674Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.590 34.670 1500.1124 23:03:16.19M 2015-11-04T23:03:22.879Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.595 34.674 1500.1180 23:03:16.39M 2015-11-04T23:03:23.084Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.596 34.675 1500.1189 23:03:16.59M 2015-11-04T23:03:23.279Z|I-OCEAN7-304-XXXX| 27.15 12.962 40.597 34.676 1500.1191 23:03:16.78M 2015-11-04T23:03:23.489Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.597 34.676 1500.1191 23:03:17.00M 2015-11-04T23:03:23.689Z|I-OCEAN7-304-XXXX| 27.17 12.961 40.597 34.677 1500.1183 23:03:17.20M 2015-11-04T23:03:23.894Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.597 34.677 1500.1187 23:03:17.40M 2015-11-04T23:03:24.094Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.598 34.677 1500.1199 23:03:17.60M 2015-11-04T23:03:24.299Z|I-OCEAN7-304-XXXX| 27.18 12.961 40.600 34.679 1500.1216 23:03:17.80M 2015-11-04T23:03:24.499Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.600 34.679 1500.1230 23:03:18.02M 2015-11-04T23:03:24.704Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.599 34.678 1500.1218 23:03:18.21M 2015-11-04T23:03:24.904Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.599 34.677 1500.1222 23:03:18.41M 2015-11-04T23:03:25.109Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.599 34.678 1500.1228 23:03:18.61M 2015-11-04T23:03:25.314Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.595 34.673 1500.1189 23:03:18.81M 2015-11-04T23:03:25.519Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.598 34.676 1500.1233 23:03:19.03M 2015-11-04T23:03:25.734Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.675 1500.1226 23:03:19.23M 2015-11-04T23:03:25.924Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.596 34.674 1500.1213 23:03:19.45M 2015-11-04T23:03:26.124Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.595 34.673 1500.1201 23:03:19.63M 2015-11-04T23:03:26.324Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.595 34.673 1500.1201 23:03:19.83M 2015-11-04T23:03:26.534Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.595 34.674 1500.1205 23:03:20.04M 2015-11-04T23:03:26.748Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.595 34.674 1500.1212 23:03:20.25M 2015-11-04T23:03:26.940Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.595 34.673 1500.1213 23:03:20.44M 2015-11-04T23:03:27.140Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.673 1500.1222 23:03:20.64M 2015-11-04T23:03:27.345Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.674 1500.1230 23:03:20.84M 2015-11-04T23:03:27.588Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.674 1500.1241 23:03:21.06M 2015-11-04T23:03:27.751Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1250 23:03:21.26M 2015-11-04T23:03:27.955Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1250 23:03:21.46M 2015-11-04T23:03:28.155Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1261 23:03:21.66M 2015-11-04T23:03:28.359Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.675 1500.1266 23:03:21.86M 2015-11-04T23:03:28.565Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1282 23:03:22.08M 2015-11-04T23:03:28.765Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.677 1500.1290 23:03:22.28M 2015-11-04T23:03:28.970Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.677 1500.1289 23:03:22.47M 2015-11-04T23:03:29.175Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.600 34.677 1500.1299 23:03:22.68M 2015-11-04T23:03:29.375Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.672 1500.1245 23:03:22.87M 2015-11-04T23:03:29.580Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.672 1500.1244 23:03:23.09M 2015-11-04T23:03:29.780Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.672 1500.1233 23:03:23.29M 2015-11-04T23:03:29.985Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.672 1500.1223 23:03:23.49M 2015-11-04T23:03:30.205Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.672 1500.1227 23:03:23.69M 2015-11-04T23:03:30.390Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.594 34.672 1500.1218 23:03:23.91M 2015-11-04T23:03:30.595Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.594 34.672 1500.1215 23:03:24.11M 2015-11-04T23:03:30.795Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.594 34.672 1500.1208 23:03:24.31M 2015-11-04T23:03:31.000Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.595 34.672 1500.1218 23:03:24.50M 2015-11-04T23:03:31.228Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.594 34.672 1500.1219 23:03:24.70M 2015-11-04T23:03:31.405Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1239 23:03:24.90M 2015-11-04T23:03:31.627Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1235 23:03:25.12M 2015-11-04T23:03:31.810Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1243 23:03:25.32M 2015-11-04T23:03:32.015Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1249 23:03:25.52M 2015-11-04T23:03:32.220Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1255 23:03:25.72M 2015-11-04T23:03:32.420Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.599 34.677 1500.1262 23:03:25.92M 2015-11-04T23:03:32.625Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.677 1500.1255 23:03:26.14M 2015-11-04T23:03:32.825Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.599 34.677 1500.1265 23:03:26.33M 2015-11-04T23:03:33.030Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.599 34.676 1500.1261 23:03:26.53M 2015-11-04T23:03:33.235Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.676 1500.1243 23:03:26.73M 2015-11-04T23:03:33.435Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.675 1500.1238 23:03:26.93M 2015-11-04T23:03:33.640Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.597 34.675 1500.1218 23:03:27.15M 2015-11-04T23:03:33.867Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.596 34.674 1500.1205 23:03:27.35M 2015-11-04T23:03:34.045Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.595 34.673 1500.1194 23:03:27.55M 2015-11-04T23:03:34.250Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.594 34.672 1500.1180 23:03:27.75M 2015-11-04T23:03:34.468Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.593 34.671 1500.1160 23:03:27.95M 2015-11-04T23:03:34.670Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.592 34.671 1500.1163 23:03:28.17M 2015-11-04T23:03:34.855Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.592 34.671 1500.1161 23:03:28.38M 2015-11-04T23:03:35.060Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.591 34.670 1500.1152 23:03:28.56M 2015-11-04T23:03:35.260Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.591 34.669 1500.1145 23:03:28.76M 2015-11-04T23:03:35.465Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.589 34.668 1500.1130 23:03:28.96M 2015-11-04T23:03:35.670Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.589 34.667 1500.1135 23:03:29.18M 2015-11-04T23:03:35.870Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.593 34.672 1500.1187 23:03:29.38M 2015-11-04T23:03:36.075Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.673 1500.1202 23:03:29.58M 2015-11-04T23:03:36.275Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.596 34.674 1500.1213 23:03:29.78M 2015-11-04T23:03:36.480Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.597 34.674 1500.1221 23:03:30.00M 2015-11-04T23:03:36.685Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.594 34.672 1500.1194 23:03:30.20M 2015-11-04T23:03:36.890Z|I-OCEAN7-304-XXXX| 27.18 12.963 40.593 34.671 1500.1182 23:03:30.39M 2015-11-04T23:03:37.090Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.593 34.670 1500.1182 23:03:30.60M 2015-11-04T23:03:37.295Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.592 34.669 1500.1182 23:03:30.79M 2015-11-04T23:03:37.500Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.590 34.668 1500.1168 23:03:31.01M 2015-11-04T23:03:37.700Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.593 34.671 1500.1211 23:03:31.21M 2015-11-04T23:03:37.905Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.594 34.673 1500.1190 23:03:31.41M 2015-11-04T23:03:38.110Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.595 34.674 1500.1193 23:03:31.61M 2015-11-04T23:03:38.310Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.674 1500.1227 23:03:31.81M 2015-11-04T23:03:38.510Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1239 23:03:32.03M 2015-11-04T23:03:38.715Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1266 23:03:32.23M 2015-11-04T23:03:38.920Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1288 23:03:32.43M 2015-11-04T23:03:39.135Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.600 34.677 1500.1302 23:03:32.63M 2015-11-04T23:03:39.325Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.601 34.677 1500.1309 23:03:32.84M 2015-11-04T23:03:39.530Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.600 34.677 1500.1305 23:03:33.04M 2015-11-04T23:03:39.730Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.600 34.676 1500.1310 23:03:33.24M 2015-11-04T23:03:39.930Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.600 34.676 1500.1309 23:03:33.44M 2015-11-04T23:03:40.135Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.675 1500.1316 23:03:33.64M 2015-11-04T23:03:40.340Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.675 1500.1309 23:03:33.84M 2015-11-04T23:03:40.540Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.675 1500.1295 23:03:34.06M 2015-11-04T23:03:40.745Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.674 1500.1290 23:03:34.26M 2015-11-04T23:03:40.945Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1277 23:03:34.45M 2015-11-04T23:03:41.151Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1277 23:03:34.65M 2015-11-04T23:03:41.351Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.674 1500.1279 23:03:34.85M 2015-11-04T23:03:41.555Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1278 23:03:35.07M 2015-11-04T23:03:41.760Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.674 1500.1273 23:03:35.27M 2015-11-04T23:03:41.960Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1273 23:03:35.47M 2015-11-04T23:03:42.165Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.675 1500.1276 23:03:35.67M 2015-11-04T23:03:42.365Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1265 23:03:35.87M 2015-11-04T23:03:42.575Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1261 23:03:36.08M 2015-11-04T23:03:42.775Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1259 23:03:36.29M 2015-11-04T23:03:42.980Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1251 23:03:36.48M 2015-11-04T23:03:43.185Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.676 1500.1248 23:03:36.68M 2015-11-04T23:03:43.385Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.593 34.671 1500.1187 23:03:36.88M 2015-11-04T23:03:43.605Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.592 34.670 1500.1165 23:03:37.10M 2015-11-04T23:03:43.790Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.591 34.670 1500.1152 23:03:37.32M 2015-11-04T23:03:43.990Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.592 34.671 1500.1144 23:03:37.50M 2015-11-04T23:03:44.200Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.592 34.671 1500.1147 23:03:37.70M 2015-11-04T23:03:44.400Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.592 34.671 1500.1135 23:03:37.90M 2015-11-04T23:03:44.600Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.592 34.671 1500.1136 23:03:38.12M 2015-11-04T23:03:44.805Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.592 34.671 1500.1133 23:03:38.31M 2015-11-04T23:03:45.010Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.602 34.681 1500.1251 23:03:38.51M 2015-11-04T23:03:45.210Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.603 34.682 1500.1262 23:03:38.71M 2015-11-04T23:03:45.415Z|I-OCEAN7-304-XXXX| 27.17 12.962 40.604 34.682 1500.1271 23:03:38.91M 2015-11-04T23:03:45.615Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.604 34.682 1500.1283 23:03:39.13M 2015-11-04T23:03:45.820Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.604 34.682 1500.1285 23:03:39.33M 2015-11-04T23:03:46.025Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.604 34.681 1500.1293 23:03:39.53M 2015-11-04T23:03:46.225Z|I-OCEAN7-304-XXXX| 27.19 12.962 40.604 34.681 1500.1289 23:03:39.73M 2015-11-04T23:03:46.430Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.603 34.681 1500.1298 23:03:39.93M 2015-11-04T23:03:46.630Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.602 34.680 1500.1298 23:03:40.15M 2015-11-04T23:03:46.835Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.602 34.679 1500.1295 23:03:40.34M 2015-11-04T23:03:47.040Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.601 34.678 1500.1287 23:03:40.54M 2015-11-04T23:03:47.240Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.600 34.677 1500.1287 23:03:40.74M 2015-11-04T23:03:47.445Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.599 34.676 1500.1288 23:03:40.94M 2015-11-04T23:03:47.645Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.598 34.675 1500.1270 23:03:41.16M 2015-11-04T23:03:47.850Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.598 34.675 1500.1265 23:03:41.36M 2015-11-04T23:03:48.070Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.675 1500.1250 23:03:41.56M 2015-11-04T23:03:48.255Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.674 1500.1245 23:03:41.78M 2015-11-04T23:03:48.460Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1244 23:03:41.96M 2015-11-04T23:03:48.660Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.675 1500.1238 23:03:42.18M 2015-11-04T23:03:48.865Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.675 1500.1238 23:03:42.37M 2015-11-04T23:03:49.071Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.676 1500.1235 23:03:42.57M 2015-11-04T23:03:49.275Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1233 23:03:42.77M 2015-11-04T23:03:49.494Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.598 34.676 1500.1227 23:03:42.97M 2015-11-04T23:03:49.680Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.598 34.677 1500.1224 23:03:43.19M 2015-11-04T23:03:49.880Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.598 34.677 1500.1218 23:03:43.39M 2015-11-04T23:03:50.086Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.598 34.677 1500.1219 23:03:43.59M 2015-11-04T23:03:50.286Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.598 34.678 1500.1223 23:03:43.79M 2015-11-04T23:03:50.491Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.598 34.678 1500.1222 23:03:44.01M 2015-11-04T23:03:50.695Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.599 34.678 1500.1228 23:03:44.20M 2015-11-04T23:03:50.900Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.598 34.677 1500.1227 23:03:44.41M 2015-11-04T23:03:51.100Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.598 34.677 1500.1224 23:03:44.61M 2015-11-04T23:03:51.305Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.598 34.677 1500.1223 23:03:44.80M 2015-11-04T23:03:51.506Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.598 34.677 1500.1223 23:03:45.02M 2015-11-04T23:03:51.706Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.598 34.677 1500.1222 23:03:45.22M 2015-11-04T23:03:51.911Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.598 34.677 1500.1216 23:03:45.42M 2015-11-04T23:03:52.116Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.597 34.676 1500.1215 23:03:45.62M 2015-11-04T23:03:52.321Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.676 1500.1217 23:03:45.82M 2015-11-04T23:03:52.536Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.597 34.676 1500.1217 23:03:46.04M 2015-11-04T23:03:52.721Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.676 1500.1215 23:03:46.25M 2015-11-04T23:03:52.926Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.676 1500.1215 23:03:46.43M 2015-11-04T23:03:53.131Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.597 34.676 1500.1208 23:03:46.63M 2015-11-04T23:03:53.381Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.675 1500.1216 23:03:46.83M 2015-11-04T23:03:53.536Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.675 1500.1218 23:03:47.10M 2015-11-04T23:03:53.736Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.596 34.675 1500.1215 23:03:47.25M 2015-11-04T23:03:53.936Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.596 34.675 1500.1211 23:03:47.45M 2015-11-04T23:03:54.146Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.596 34.674 1500.1211 23:03:47.64M 2015-11-04T23:03:54.346Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.595 34.673 1500.1211 23:03:47.85M 2015-11-04T23:03:54.551Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.595 34.673 1500.1217 23:03:48.07M 2015-11-04T23:03:54.756Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.595 34.673 1500.1224 23:03:48.26M 2015-11-04T23:03:54.956Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.595 34.673 1500.1224 23:03:48.46M 2015-11-04T23:03:55.156Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.596 34.673 1500.1226 23:03:48.66M 2015-11-04T23:03:55.361Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.673 1500.1232 23:03:48.86M 2015-11-04T23:03:55.561Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.596 34.673 1500.1240 23:03:49.08M 2015-11-04T23:03:55.766Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.596 34.673 1500.1240 23:03:49.28M 2015-11-04T23:03:55.976Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.596 34.673 1500.1249 23:03:49.48M 2015-11-04T23:03:56.176Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.596 34.673 1500.1254 23:03:49.68M 2015-11-04T23:03:56.376Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.596 34.673 1500.1252 23:03:49.88M 2015-11-04T23:03:56.576Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.673 1500.1260 23:03:50.10M 2015-11-04T23:03:56.781Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.673 1500.1257 23:03:50.29M 2015-11-04T23:03:57.006Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.674 1500.1259 23:03:50.49M 2015-11-04T23:03:57.191Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.674 1500.1262 23:03:50.71M 2015-11-04T23:03:57.391Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.598 34.675 1500.1259 23:03:50.89M 2015-11-04T23:03:57.596Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.675 1500.1255 23:03:51.11M 2015-11-04T23:03:57.801Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.675 1500.1256 23:03:51.31M 2015-11-04T23:03:58.001Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.675 1500.1244 23:03:51.51M 2015-11-04T23:03:58.206Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.675 1500.1245 23:03:51.71M 2015-11-04T23:03:58.411Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.598 34.675 1500.1241 23:03:51.91M 2015-11-04T23:03:58.611Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.676 1500.1240 23:03:52.13M 2015-11-04T23:03:58.816Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.597 34.674 1500.1267 23:03:52.33M 2015-11-04T23:03:59.016Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.597 34.674 1500.1272 23:03:52.52M 2015-11-04T23:03:59.221Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.597 34.673 1500.1263 23:03:52.72M 2015-11-04T23:03:59.421Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.596 34.673 1500.1257 23:03:52.92M 2015-11-04T23:03:59.626Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.596 34.672 1500.1252 23:03:53.14M 2015-11-04T23:03:59.831Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.596 34.672 1500.1244 23:03:53.34M 2015-11-04T23:04:00.031Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.595 34.672 1500.1250 23:03:53.54M 2015-11-04T23:04:00.236Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.595 34.672 1500.1250 23:03:53.74M 2015-11-04T23:04:00.436Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.595 34.671 1500.1243 23:03:53.94M 2015-11-04T23:04:00.641Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.595 34.672 1500.1244 23:03:54.15M 2015-11-04T23:04:00.846Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.595 34.671 1500.1240 23:03:54.35M 2015-11-04T23:04:01.067Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.594 34.671 1500.1229 23:03:54.55M 2015-11-04T23:04:01.246Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.594 34.672 1500.1223 23:03:54.75M 2015-11-04T23:04:01.471Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.594 34.672 1500.1217 23:03:54.95M 2015-11-04T23:04:01.656Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.595 34.672 1500.1219 23:03:55.19M 2015-11-04T23:04:01.868Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.595 34.673 1500.1219 23:03:55.37M 2015-11-04T23:04:02.061Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.595 34.673 1500.1216 23:03:55.57M 2015-11-04T23:04:02.266Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.595 34.673 1500.1227 23:03:55.77M 2015-11-04T23:04:02.471Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.673 1500.1232 23:03:55.97M 2015-11-04T23:04:02.671Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.673 1500.1240 23:03:56.18M 2015-11-04T23:04:02.876Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.674 1500.1254 23:03:56.39M 2015-11-04T23:04:03.076Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.674 1500.1260 23:03:56.58M 2015-11-04T23:04:03.281Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.674 1500.1267 23:03:56.78M 2015-11-04T23:04:03.486Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.674 1500.1270 23:03:57.00M 2015-11-04T23:04:03.686Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.674 1500.1263 23:03:57.20M 2015-11-04T23:04:03.891Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1261 23:03:57.40M 2015-11-04T23:04:04.091Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.597 34.674 1500.1262 23:03:57.60M 2015-11-04T23:04:04.296Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.597 34.674 1500.1267 23:03:57.80M 2015-11-04T23:04:04.501Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.673 1500.1271 23:03:58.02M 2015-11-04T23:04:04.701Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.673 1500.1273 23:03:58.22M 2015-11-04T23:04:04.906Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.596 34.673 1500.1268 23:03:58.41M 2015-11-04T23:04:05.111Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.596 34.673 1500.1265 23:03:58.61M 2015-11-04T23:04:05.311Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.673 1500.1259 23:03:58.81M 2015-11-04T23:04:05.516Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.673 1500.1255 23:03:59.03M 2015-11-04T23:04:05.716Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.674 1500.1255 23:03:59.23M 2015-11-04T23:04:05.936Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1254 23:03:59.43M 2015-11-04T23:04:06.126Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1248 23:03:59.64M 2015-11-04T23:04:06.326Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1246 23:03:59.83M 2015-11-04T23:04:06.531Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.674 1500.1246 23:04:00.05M 2015-11-04T23:04:06.731Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.675 1500.1249 23:04:00.25M 2015-11-04T23:04:06.936Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.675 1500.1244 23:04:00.44M 2015-11-04T23:04:07.141Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.598 34.676 1500.1237 23:04:00.64M 2015-11-04T23:04:07.341Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.598 34.676 1500.1230 23:04:00.84M 2015-11-04T23:04:07.541Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.598 34.676 1500.1226 23:04:01.06M 2015-11-04T23:04:07.746Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.598 34.676 1500.1222 23:04:01.26M 2015-11-04T23:04:07.951Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.598 34.676 1500.1227 23:04:01.46M 2015-11-04T23:04:08.151Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.598 34.676 1500.1229 23:04:01.66M 2015-11-04T23:04:08.351Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.598 34.676 1500.1226 23:04:01.86M 2015-11-04T23:04:08.561Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.598 34.676 1500.1233 23:04:02.07M 2015-11-04T23:04:08.761Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.598 34.676 1500.1235 23:04:02.27M 2015-11-04T23:04:08.966Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.676 1500.1239 23:04:02.47M 2015-11-04T23:04:09.166Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.676 1500.1235 23:04:02.67M 2015-11-04T23:04:09.371Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.598 34.676 1500.1230 23:04:02.87M 2015-11-04T23:04:09.576Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.675 1500.1224 23:04:03.09M 2015-11-04T23:04:09.776Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.597 34.675 1500.1212 23:04:03.29M 2015-11-04T23:04:09.981Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.596 34.674 1500.1221 23:04:03.49M 2015-11-04T23:04:10.181Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.596 34.674 1500.1237 23:04:03.69M 2015-11-04T23:04:10.401Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.675 1500.1207 23:04:03.89M 2015-11-04T23:04:10.591Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.597 34.676 1500.1206 23:04:04.12M 2015-11-04T23:04:10.791Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.597 34.676 1500.1206 23:04:04.30M 2015-11-04T23:04:10.996Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.597 34.676 1500.1210 23:04:04.50M 2015-11-04T23:04:11.201Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.597 34.676 1500.1217 23:04:04.70M 2015-11-04T23:04:11.401Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.597 34.675 1500.1218 23:04:04.90M 2015-11-04T23:04:11.606Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.597 34.675 1500.1222 23:04:05.12M 2015-11-04T23:04:11.806Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.675 1500.1217 23:04:05.32M 2015-11-04T23:04:12.011Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.675 1500.1218 23:04:05.52M 2015-11-04T23:04:12.211Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.675 1500.1221 23:04:05.72M 2015-11-04T23:04:12.416Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.676 1500.1224 23:04:05.92M 2015-11-04T23:04:12.621Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.598 34.676 1500.1232 23:04:06.13M 2015-11-04T23:04:12.826Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.598 34.676 1500.1234 23:04:06.33M 2015-11-04T23:04:13.026Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.599 34.677 1500.1239 23:04:06.54M 2015-11-04T23:04:13.226Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.599 34.677 1500.1243 23:04:06.73M 2015-11-04T23:04:13.431Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.599 34.677 1500.1248 23:04:06.93M 2015-11-04T23:04:13.637Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.599 34.677 1500.1245 23:04:07.15M 2015-11-04T23:04:13.841Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.598 34.676 1500.1248 23:04:07.35M 2015-11-04T23:04:14.041Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.598 34.676 1500.1239 23:04:07.55M 2015-11-04T23:04:14.246Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.598 34.676 1500.1233 23:04:07.75M 2015-11-04T23:04:14.446Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.598 34.677 1500.1230 23:04:07.95M 2015-11-04T23:04:14.651Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.598 34.677 1500.1215 23:04:08.17M 2015-11-04T23:04:14.872Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.597 34.677 1500.1216 23:04:08.37M 2015-11-04T23:04:15.057Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.597 34.677 1500.1208 23:04:08.58M 2015-11-04T23:04:15.262Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.597 34.676 1500.1210 23:04:08.76M 2015-11-04T23:04:15.462Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.597 34.676 1500.1206 23:04:08.96M 2015-11-04T23:04:15.667Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.596 34.676 1500.1204 23:04:09.18M 2015-11-04T23:04:15.872Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1213 23:04:09.38M 2015-11-04T23:04:16.072Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.675 1500.1205 23:04:09.58M 2015-11-04T23:04:16.277Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.675 1500.1206 23:04:09.78M 2015-11-04T23:04:16.477Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.674 1500.1207 23:04:10.00M 2015-11-04T23:04:16.682Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.674 1500.1205 23:04:10.19M 2015-11-04T23:04:16.882Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.674 1500.1212 23:04:10.39M 2015-11-04T23:04:17.108Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1210 23:04:10.59M 2015-11-04T23:04:17.292Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.674 1500.1207 23:04:10.79M 2015-11-04T23:04:17.492Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.675 1500.1204 23:04:11.01M 2015-11-04T23:04:17.697Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.675 1500.1207 23:04:11.21M 2015-11-04T23:04:17.902Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1213 23:04:11.41M 2015-11-04T23:04:18.102Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.675 1500.1210 23:04:11.61M 2015-11-04T23:04:18.307Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.676 1500.1208 23:04:11.81M 2015-11-04T23:04:18.507Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.597 34.676 1500.1213 23:04:12.03M 2015-11-04T23:04:18.712Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.597 34.676 1500.1212 23:04:12.23M 2015-11-04T23:04:18.917Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.597 34.677 1500.1212 23:04:12.42M 2015-11-04T23:04:19.117Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.597 34.677 1500.1211 23:04:12.62M 2015-11-04T23:04:19.337Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.597 34.676 1500.1213 23:04:12.82M 2015-11-04T23:04:19.522Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.598 34.677 1500.1213 23:04:13.06M 2015-11-04T23:04:19.727Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.598 34.676 1500.1219 23:04:13.24M 2015-11-04T23:04:19.932Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.598 34.676 1500.1224 23:04:13.44M 2015-11-04T23:04:20.132Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.598 34.676 1500.1224 23:04:13.64M 2015-11-04T23:04:20.337Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.675 1500.1215 23:04:13.84M 2015-11-04T23:04:20.542Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.597 34.675 1500.1226 23:04:14.06M 2015-11-04T23:04:20.742Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.597 34.675 1500.1219 23:04:14.25M 2015-11-04T23:04:20.942Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.596 34.674 1500.1217 23:04:14.45M 2015-11-04T23:04:21.147Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.596 34.674 1500.1212 23:04:14.65M 2015-11-04T23:04:21.352Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.596 34.673 1500.1215 23:04:14.85M 2015-11-04T23:04:21.552Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.595 34.673 1500.1222 23:04:15.07M 2015-11-04T23:04:21.752Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.672 1500.1219 23:04:15.27M 2015-11-04T23:04:21.962Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.595 34.672 1500.1217 23:04:15.46M 2015-11-04T23:04:22.162Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.595 34.672 1500.1218 23:04:15.67M 2015-11-04T23:04:22.367Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.594 34.672 1500.1212 23:04:15.87M 2015-11-04T23:04:22.567Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.594 34.672 1500.1205 23:04:16.09M 2015-11-04T23:04:22.772Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.594 34.672 1500.1198 23:04:16.28M 2015-11-04T23:04:22.977Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.594 34.672 1500.1194 23:04:16.48M 2015-11-04T23:04:23.177Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.594 34.672 1500.1195 23:04:16.68M 2015-11-04T23:04:23.382Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.594 34.673 1500.1201 23:04:16.88M 2015-11-04T23:04:23.582Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.595 34.673 1500.1216 23:04:17.10M 2015-11-04T23:04:23.802Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.673 1500.1223 23:04:17.30M 2015-11-04T23:04:23.992Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.674 1500.1234 23:04:17.51M 2015-11-04T23:04:24.192Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.596 34.674 1500.1234 23:04:17.70M 2015-11-04T23:04:24.397Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.674 1500.1240 23:04:17.90M 2015-11-04T23:04:24.597Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.675 1500.1248 23:04:18.11M 2015-11-04T23:04:24.802Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.675 1500.1252 23:04:18.31M 2015-11-04T23:04:25.007Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.675 1500.1243 23:04:18.51M 2015-11-04T23:04:25.228Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.675 1500.1244 23:04:18.71M 2015-11-04T23:04:25.407Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.675 1500.1250 23:04:18.91M 2015-11-04T23:04:25.612Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.675 1500.1260 23:04:19.13M 2015-11-04T23:04:25.817Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.675 1500.1262 23:04:19.32M 2015-11-04T23:04:26.022Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.675 1500.1259 23:04:19.53M 2015-11-04T23:04:26.222Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.675 1500.1255 23:04:19.73M 2015-11-04T23:04:26.427Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.675 1500.1257 23:04:19.93M 2015-11-04T23:04:26.632Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.598 34.675 1500.1261 23:04:20.15M 2015-11-04T23:04:26.832Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.598 34.675 1500.1261 23:04:20.35M 2015-11-04T23:04:27.037Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.595 34.672 1500.1223 23:04:20.54M 2015-11-04T23:04:27.237Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.594 34.672 1500.1219 23:04:20.74M 2015-11-04T23:04:27.442Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.594 34.671 1500.1204 23:04:20.94M 2015-11-04T23:04:27.642Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.593 34.671 1500.1198 23:04:21.16M 2015-11-04T23:04:27.847Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.593 34.671 1500.1194 23:04:21.36M 2015-11-04T23:04:28.052Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.593 34.671 1500.1196 23:04:21.56M 2015-11-04T23:04:28.272Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.593 34.671 1500.1196 23:04:21.76M 2015-11-04T23:04:28.452Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.593 34.671 1500.1190 23:04:21.97M 2015-11-04T23:04:28.657Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.593 34.671 1500.1200 23:04:22.17M 2015-11-04T23:04:28.907Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.593 34.671 1500.1210 23:04:22.37M 2015-11-04T23:04:29.067Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.594 34.671 1500.1212 23:04:22.62M 2015-11-04T23:04:29.267Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.594 34.671 1500.1215 23:04:22.77M 2015-11-04T23:04:29.472Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.594 34.671 1500.1221 23:04:22.97M 2015-11-04T23:04:29.677Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.594 34.672 1500.1217 23:04:23.19M 2015-11-04T23:04:29.877Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.672 1500.1215 23:04:23.39M 2015-11-04T23:04:30.082Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.595 34.673 1500.1207 23:04:23.59M 2015-11-04T23:04:30.282Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.600 34.678 1500.1266 23:04:23.79M 2015-11-04T23:04:30.487Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.601 34.679 1500.1259 23:04:24.01M 2015-11-04T23:04:30.692Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.601 34.679 1500.1256 23:04:24.20M 2015-11-04T23:04:30.892Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.601 34.679 1500.1252 23:04:24.40M 2015-11-04T23:04:31.092Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.601 34.679 1500.1254 23:04:24.60M 2015-11-04T23:04:31.297Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.601 34.680 1500.1261 23:04:24.80M 2015-11-04T23:04:31.502Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.601 34.680 1500.1261 23:04:25.02M 2015-11-04T23:04:31.702Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.602 34.680 1500.1266 23:04:25.22M 2015-11-04T23:04:31.907Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.602 34.680 1500.1263 23:04:25.42M 2015-11-04T23:04:32.112Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.601 34.680 1500.1254 23:04:25.62M 2015-11-04T23:04:32.317Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.601 34.679 1500.1251 23:04:25.82M 2015-11-04T23:04:32.517Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.601 34.679 1500.1254 23:04:26.04M 2015-11-04T23:04:32.737Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.600 34.679 1500.1252 23:04:26.23M 2015-11-04T23:04:32.922Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.600 34.678 1500.1243 23:04:26.45M 2015-11-04T23:04:33.127Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.600 34.678 1500.1244 23:04:26.63M 2015-11-04T23:04:33.332Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.599 34.677 1500.1240 23:04:26.83M 2015-11-04T23:04:33.532Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.598 34.676 1500.1243 23:04:27.05M 2015-11-04T23:04:33.737Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.676 1500.1245 23:04:27.25M 2015-11-04T23:04:33.937Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.676 1500.1243 23:04:27.45M 2015-11-04T23:04:34.142Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.676 1500.1248 23:04:27.65M 2015-11-04T23:04:34.342Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1244 23:04:27.85M 2015-11-04T23:04:34.547Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1246 23:04:28.06M 2015-11-04T23:04:34.752Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.675 1500.1240 23:04:28.26M 2015-11-04T23:04:34.952Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.675 1500.1239 23:04:28.46M 2015-11-04T23:04:35.157Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1251 23:04:28.66M 2015-11-04T23:04:35.357Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1250 23:04:28.86M 2015-11-04T23:04:35.562Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1246 23:04:29.08M 2015-11-04T23:04:35.767Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.673 1500.1243 23:04:29.28M 2015-11-04T23:04:35.967Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.595 34.673 1500.1228 23:04:29.48M 2015-11-04T23:04:36.173Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.595 34.673 1500.1226 23:04:29.68M 2015-11-04T23:04:36.372Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1227 23:04:29.88M 2015-11-04T23:04:36.578Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1226 23:04:30.09M 2015-11-04T23:04:36.787Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.595 34.672 1500.1227 23:04:30.30M 2015-11-04T23:04:36.983Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.595 34.672 1500.1230 23:04:30.49M 2015-11-04T23:04:37.203Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.595 34.672 1500.1234 23:04:30.69M 2015-11-04T23:04:37.388Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.595 34.672 1500.1230 23:04:30.91M 2015-11-04T23:04:37.593Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.595 34.672 1500.1223 23:04:31.11M 2015-11-04T23:04:37.797Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.595 34.671 1500.1255 23:04:31.31M 2015-11-04T23:04:37.997Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.595 34.671 1500.1251 23:04:31.51M 2015-11-04T23:04:38.202Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.594 34.671 1500.1248 23:04:31.71M 2015-11-04T23:04:38.403Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.594 34.671 1500.1238 23:04:31.90M 2015-11-04T23:04:38.608Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.595 34.672 1500.1233 23:04:32.12M 2015-11-04T23:04:38.813Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.595 34.672 1500.1235 23:04:32.32M 2015-11-04T23:04:39.058Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.596 34.673 1500.1248 23:04:32.52M 2015-11-04T23:04:39.218Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.596 34.673 1500.1259 23:04:32.76M 2015-11-04T23:04:39.423Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.593 34.670 1500.1213 23:04:32.92M 2015-11-04T23:04:39.623Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.593 34.670 1500.1201 23:04:33.14M 2015-11-04T23:04:39.823Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.592 34.670 1500.1201 23:04:33.34M 2015-11-04T23:04:40.028Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.592 34.670 1500.1199 23:04:33.54M 2015-11-04T23:04:40.233Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.593 34.670 1500.1198 23:04:33.74M 2015-11-04T23:04:40.438Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.593 34.670 1500.1191 23:04:33.94M 2015-11-04T23:04:40.638Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.592 34.670 1500.1185 23:04:34.15M 2015-11-04T23:04:40.843Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.592 34.670 1500.1185 23:04:34.35M 2015-11-04T23:04:41.043Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.592 34.670 1500.1191 23:04:34.55M 2015-11-04T23:04:41.248Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.593 34.671 1500.1195 23:04:34.75M 2015-11-04T23:04:41.448Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.593 34.671 1500.1205 23:04:34.95M 2015-11-04T23:04:41.673Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.594 34.672 1500.1213 23:04:35.17M 2015-11-04T23:04:41.858Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.595 34.672 1500.1224 23:04:35.39M 2015-11-04T23:04:42.058Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.673 1500.1233 23:04:35.57M 2015-11-04T23:04:42.267Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.674 1500.1227 23:04:35.76M 2015-11-04T23:04:42.468Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.675 1500.1226 23:04:35.97M 2015-11-04T23:04:42.668Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.675 1500.1216 23:04:36.18M 2015-11-04T23:04:42.868Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.675 1500.1223 23:04:36.38M 2015-11-04T23:04:43.073Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.675 1500.1227 23:04:36.58M 2015-11-04T23:04:43.278Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.675 1500.1230 23:04:36.78M 2015-11-04T23:04:43.483Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.675 1500.1230 23:04:37.00M 2015-11-04T23:04:43.683Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.675 1500.1228 23:04:37.20M 2015-11-04T23:04:43.883Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.675 1500.1228 23:04:37.40M 2015-11-04T23:04:44.088Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.674 1500.1232 23:04:37.60M 2015-11-04T23:04:44.293Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.674 1500.1237 23:04:37.80M 2015-11-04T23:04:44.498Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.675 1500.1226 23:04:38.02M 2015-11-04T23:04:44.698Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.597 34.675 1500.1221 23:04:38.21M 2015-11-04T23:04:44.903Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.597 34.675 1500.1217 23:04:38.41M 2015-11-04T23:04:45.108Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.675 1500.1218 23:04:38.61M 2015-11-04T23:04:45.308Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.674 1500.1227 23:04:38.81M 2015-11-04T23:04:45.513Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.674 1500.1224 23:04:39.03M 2015-11-04T23:04:45.713Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.674 1500.1226 23:04:39.23M 2015-11-04T23:04:45.918Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.596 34.675 1500.1187 23:04:39.43M 2015-11-04T23:04:46.138Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.595 34.675 1500.1178 23:04:39.63M 2015-11-04T23:04:46.323Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.595 34.674 1500.1168 23:04:39.84M 2015-11-04T23:04:46.528Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.595 34.674 1500.1176 23:04:40.05M 2015-11-04T23:04:46.733Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.595 34.674 1500.1173 23:04:40.24M 2015-11-04T23:04:46.933Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.595 34.674 1500.1183 23:04:40.44M 2015-11-04T23:04:47.133Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.595 34.674 1500.1180 23:04:40.64M 2015-11-04T23:04:47.338Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.595 34.674 1500.1172 23:04:40.84M 2015-11-04T23:04:47.547Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.595 34.674 1500.1178 23:04:41.06M 2015-11-04T23:04:47.743Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.595 34.674 1500.1188 23:04:41.26M 2015-11-04T23:04:47.948Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.595 34.674 1500.1196 23:04:41.45M 2015-11-04T23:04:48.188Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.595 34.673 1500.1208 23:04:41.66M 2015-11-04T23:04:48.353Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1215 23:04:41.86M 2015-11-04T23:04:48.558Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.595 34.673 1500.1219 23:04:42.07M 2015-11-04T23:04:48.758Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.595 34.673 1500.1228 23:04:42.27M 2015-11-04T23:04:48.963Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.595 34.673 1500.1219 23:04:42.47M 2015-11-04T23:04:49.168Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.595 34.673 1500.1219 23:04:42.67M 2015-11-04T23:04:49.373Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.674 1500.1222 23:04:42.87M 2015-11-04T23:04:49.573Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.596 34.674 1500.1224 23:04:43.09M 2015-11-04T23:04:49.773Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.597 34.675 1500.1229 23:04:43.29M 2015-11-04T23:04:49.978Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.597 34.675 1500.1227 23:04:43.48M 2015-11-04T23:04:50.178Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1227 23:04:43.69M 2015-11-04T23:04:50.383Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1222 23:04:43.88M 2015-11-04T23:04:50.603Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.595 34.674 1500.1212 23:04:44.10M 2015-11-04T23:04:50.788Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.674 1500.1205 23:04:44.32M 2015-11-04T23:04:50.993Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.595 34.674 1500.1198 23:04:44.50M 2015-11-04T23:04:51.198Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.595 34.673 1500.1188 23:04:44.70M 2015-11-04T23:04:51.403Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.594 34.673 1500.1179 23:04:44.90M 2015-11-04T23:04:51.598Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.594 34.670 1500.1249 23:04:45.12M 2015-11-04T23:04:51.803Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.594 34.671 1500.1249 23:04:45.32M 2015-11-04T23:04:52.008Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.595 34.671 1500.1251 23:04:45.52M 2015-11-04T23:04:52.213Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.595 34.671 1500.1263 23:04:45.72M 2015-11-04T23:04:52.413Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.595 34.671 1500.1276 23:04:45.92M 2015-11-04T23:04:52.628Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.595 34.671 1500.1274 23:04:46.13M 2015-11-04T23:04:52.823Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.594 34.670 1500.1267 23:04:46.33M 2015-11-04T23:04:53.028Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.595 34.670 1500.1265 23:04:46.53M 2015-11-04T23:04:53.228Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.595 34.671 1500.1266 23:04:46.73M 2015-11-04T23:04:53.428Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.672 1500.1267 23:04:46.93M 2015-11-04T23:04:53.628Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.596 34.673 1500.1262 23:04:47.15M 2015-11-04T23:04:53.838Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.596 34.673 1500.1255 23:04:47.35M 2015-11-04T23:04:54.038Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.674 1500.1255 23:04:47.55M 2015-11-04T23:04:54.243Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1263 23:04:47.75M 2015-11-04T23:04:54.443Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1266 23:04:47.95M 2015-11-04T23:04:54.648Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.675 1500.1250 23:04:48.16M 2015-11-04T23:04:54.848Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.600 34.677 1500.1281 23:04:48.36M 2015-11-04T23:04:55.068Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.600 34.677 1500.1277 23:04:48.56M 2015-11-04T23:04:55.258Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.600 34.677 1500.1274 23:04:48.78M 2015-11-04T23:04:55.458Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.600 34.678 1500.1276 23:04:48.96M 2015-11-04T23:04:55.663Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.600 34.678 1500.1268 23:04:49.18M 2015-11-04T23:04:55.868Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.599 34.677 1500.1252 23:04:49.38M 2015-11-04T23:04:56.068Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.599 34.677 1500.1237 23:04:49.58M 2015-11-04T23:04:56.273Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.599 34.677 1500.1240 23:04:49.77M 2015-11-04T23:04:56.473Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.677 1500.1229 23:04:50.98M 2015-11-04T23:04:56.678Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.600 34.678 1500.1252 23:04:50.19M 2015-11-04T23:04:56.904Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.600 34.678 1500.1262 23:04:50.39M 2015-11-04T23:04:57.083Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.600 34.678 1500.1268 23:04:50.59M 2015-11-04T23:04:57.288Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.600 34.678 1500.1270 23:04:50.79M 2015-11-04T23:04:57.488Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.600 34.678 1500.1266 23:04:51.01M 2015-11-04T23:04:57.693Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.601 34.678 1500.1267 23:04:51.21M 2015-11-04T23:04:57.898Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.601 34.679 1500.1261 23:04:51.41M 2015-11-04T23:04:58.098Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.601 34.679 1500.1270 23:04:51.61M 2015-11-04T23:04:58.303Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.601 34.678 1500.1267 23:04:51.81M 2015-11-04T23:04:58.509Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.600 34.678 1500.1272 23:04:52.03M 2015-11-04T23:04:58.709Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.600 34.678 1500.1255 23:04:52.22M 2015-11-04T23:04:58.913Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.600 34.678 1500.1249 23:04:52.42M 2015-11-04T23:04:59.114Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.600 34.678 1500.1245 23:04:52.62M 2015-11-04T23:04:59.318Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.599 34.678 1500.1243 23:04:52.82M 2015-11-04T23:04:59.534Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.599 34.678 1500.1241 23:04:53.04M 2015-11-04T23:04:59.723Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.678 1500.1239 23:04:53.25M 2015-11-04T23:04:59.928Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.593 34.672 1500.1171 23:04:53.44M 2015-11-04T23:05:00.128Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.592 34.671 1500.1156 23:04:53.64M 2015-11-04T23:05:00.333Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.592 34.671 1500.1151 23:04:53.83M 2015-11-04T23:05:00.533Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.591 34.671 1500.1149 23:04:54.05M 2015-11-04T23:05:00.739Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.592 34.671 1500.1156 23:04:54.25M 2015-11-04T23:05:00.939Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.592 34.670 1500.1162 23:04:54.45M 2015-11-04T23:05:01.143Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.591 34.670 1500.1162 23:04:54.65M 2015-11-04T23:05:01.350Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.591 34.669 1500.1168 23:04:54.85M 2015-11-04T23:05:01.554Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.592 34.670 1500.1178 23:04:55.07M 2015-11-04T23:05:01.753Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.593 34.670 1500.1190 23:04:55.27M 2015-11-04T23:05:01.959Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.593 34.671 1500.1210 23:04:55.47M 2015-11-04T23:05:02.159Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.594 34.671 1500.1221 23:04:55.67M 2015-11-04T23:05:02.364Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.672 1500.1235 23:04:55.87M 2015-11-04T23:05:02.569Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.595 34.673 1500.1229 23:04:56.09M 2015-11-04T23:05:02.769Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.673 1500.1237 23:04:56.28M 2015-11-04T23:05:02.974Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1250 23:04:56.48M 2015-11-04T23:05:03.174Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.597 34.674 1500.1260 23:04:56.68M 2015-11-04T23:05:03.374Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.597 34.674 1500.1263 23:04:56.88M 2015-11-04T23:05:03.579Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.597 34.674 1500.1260 23:04:57.09M 2015-11-04T23:05:03.784Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.597 34.674 1500.1254 23:04:57.30M 2015-11-04T23:05:04.004Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.674 1500.1248 23:04:57.50M 2015-11-04T23:05:04.189Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.674 1500.1249 23:04:57.71M 2015-11-04T23:05:04.394Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.674 1500.1246 23:04:57.90M 2015-11-04T23:05:04.599Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1243 23:04:58.11M 2015-11-04T23:05:04.799Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1239 23:04:58.31M 2015-11-04T23:05:05.004Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.673 1500.1234 23:04:58.51M 2015-11-04T23:05:05.204Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.674 1500.1224 23:04:58.71M 2015-11-04T23:05:05.409Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.673 1500.1219 23:04:58.91M 2015-11-04T23:05:05.614Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.674 1500.1222 23:04:59.13M 2015-11-04T23:05:05.814Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.674 1500.1217 23:04:59.33M 2015-11-04T23:05:06.014Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.674 1500.1217 23:04:59.53M 2015-11-04T23:05:06.219Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.596 34.674 1500.1212 23:04:59.72M 2015-11-04T23:05:06.424Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.596 34.674 1500.1213 23:04:59.92M 2015-11-04T23:05:06.624Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.674 1500.1217 23:05:00.14M 2015-11-04T23:05:06.830Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.674 1500.1229 23:05:00.34M 2015-11-04T23:05:07.034Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.674 1500.1228 23:05:00.54M 2015-11-04T23:05:07.268Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.674 1500.1219 23:05:00.74M 2015-11-04T23:05:07.439Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.597 34.675 1500.1227 23:05:00.94M 2015-11-04T23:05:07.644Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1235 23:05:01.16M 2015-11-04T23:05:07.844Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.597 34.675 1500.1235 23:05:01.36M 2015-11-04T23:05:08.049Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.675 1500.1240 23:05:01.56M 2015-11-04T23:05:08.254Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.675 1500.1240 23:05:01.76M 2015-11-04T23:05:08.470Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.598 34.676 1500.1230 23:05:01.96M 2015-11-04T23:05:08.659Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.676 1500.1224 23:05:02.19M 2015-11-04T23:05:08.859Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.598 34.676 1500.1233 23:05:02.37M 2015-11-04T23:05:09.059Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.599 34.677 1500.1248 23:05:02.57M 2015-11-04T23:05:09.270Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.599 34.677 1500.1246 23:05:02.77M 2015-11-04T23:05:09.470Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.600 34.678 1500.1243 23:05:02.97M 2015-11-04T23:05:09.674Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.600 34.678 1500.1248 23:05:03.19M 2015-11-04T23:05:09.874Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.600 34.678 1500.1256 23:05:03.39M 2015-11-04T23:05:10.079Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.600 34.678 1500.1261 23:05:03.59M 2015-11-04T23:05:10.279Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.600 34.678 1500.1263 23:05:03.78M 2015-11-04T23:05:10.484Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.600 34.677 1500.1260 23:05:04.00M 2015-11-04T23:05:10.689Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.599 34.677 1500.1257 23:05:04.20M 2015-11-04T23:05:10.889Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.599 34.677 1500.1257 23:05:04.40M 2015-11-04T23:05:11.094Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.599 34.678 1500.1252 23:05:04.60M 2015-11-04T23:05:11.294Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.600 34.678 1500.1267 23:05:04.80M 2015-11-04T23:05:11.499Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.600 34.677 1500.1268 23:05:05.02M 2015-11-04T23:05:11.699Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.599 34.677 1500.1262 23:05:05.22M 2015-11-04T23:05:11.904Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.599 34.677 1500.1257 23:05:05.41M 2015-11-04T23:05:12.110Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.676 1500.1243 23:05:05.61M 2015-11-04T23:05:12.310Z|I-OCEAN7-304-XXXX| 27.24 12.959 40.598 34.679 1500.1162 23:05:05.82M 2015-11-04T23:05:12.514Z|I-OCEAN7-304-XXXX| 27.25 12.959 40.598 34.679 1500.1155 23:05:06.03M 2015-11-04T23:05:12.719Z|I-OCEAN7-304-XXXX| 27.25 12.959 40.597 34.678 1500.1146 23:05:06.23M 2015-11-04T23:05:12.939Z|I-OCEAN7-304-XXXX| 27.25 12.959 40.597 34.678 1500.1140 23:05:06.43M 2015-11-04T23:05:13.124Z|I-OCEAN7-304-XXXX| 27.27 12.959 40.597 34.678 1500.1145 23:05:06.65M 2015-11-04T23:05:13.324Z|I-OCEAN7-304-XXXX| 27.23 12.959 40.597 34.678 1500.1136 23:05:06.83M 2015-11-04T23:05:13.529Z|I-OCEAN7-304-XXXX| 27.22 12.959 40.597 34.678 1500.1140 23:05:07.05M 2015-11-04T23:05:13.734Z|I-OCEAN7-304-XXXX| 27.24 12.959 40.597 34.678 1500.1145 23:05:07.25M 2015-11-04T23:05:13.939Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.597 34.678 1500.1165 23:05:07.45M 2015-11-04T23:05:14.139Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.597 34.677 1500.1178 23:05:07.65M 2015-11-04T23:05:14.344Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.598 34.677 1500.1195 23:05:07.85M 2015-11-04T23:05:14.544Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.598 34.677 1500.1202 23:05:08.06M 2015-11-04T23:05:14.751Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.598 34.677 1500.1218 23:05:08.26M 2015-11-04T23:05:14.951Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.599 34.677 1500.1234 23:05:08.46M 2015-11-04T23:05:15.154Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.599 34.677 1500.1238 23:05:08.66M 2015-11-04T23:05:15.354Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.599 34.677 1500.1251 23:05:08.86M 2015-11-04T23:05:15.559Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.599 34.677 1500.1257 23:05:09.08M 2015-11-04T23:05:15.764Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.599 34.677 1500.1266 23:05:09.28M 2015-11-04T23:05:15.964Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.599 34.677 1500.1271 23:05:09.48M 2015-11-04T23:05:16.169Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.600 34.677 1500.1278 23:05:09.68M 2015-11-04T23:05:16.374Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.600 34.677 1500.1279 23:05:09.87M 2015-11-04T23:05:16.579Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.600 34.677 1500.1273 23:05:10.09M 2015-11-04T23:05:16.779Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.599 34.677 1500.1266 23:05:10.29M 2015-11-04T23:05:16.984Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.600 34.677 1500.1266 23:05:10.49M 2015-11-04T23:05:17.184Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.600 34.678 1500.1268 23:05:10.69M 2015-11-04T23:05:17.404Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.677 1500.1267 23:05:10.89M 2015-11-04T23:05:17.589Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1262 23:05:11.12M 2015-11-04T23:05:17.794Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.676 1500.1256 23:05:11.31M 2015-11-04T23:05:17.994Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.599 34.676 1500.1256 23:05:11.51M 2015-11-04T23:05:18.204Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.677 1500.1265 23:05:11.70M 2015-11-04T23:05:18.399Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.599 34.678 1500.1211 23:05:11.91M 2015-11-04T23:05:18.604Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.599 34.678 1500.1213 23:05:12.12M 2015-11-04T23:05:18.809Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.599 34.678 1500.1217 23:05:12.32M 2015-11-04T23:05:19.009Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.599 34.679 1500.1215 23:05:12.52M 2015-11-04T23:05:19.214Z|I-OCEAN7-304-XXXX| 27.34 12.960 40.599 34.679 1500.1213 23:05:12.72M 2015-11-04T23:05:19.414Z|I-OCEAN7-304-XXXX| 27.34 12.960 40.599 34.679 1500.1213 23:05:12.92M 2015-11-04T23:05:19.619Z|I-OCEAN7-304-XXXX| 27.34 12.960 40.600 34.680 1500.1216 23:05:13.14M 2015-11-04T23:05:19.824Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.600 34.680 1500.1213 23:05:13.33M 2015-11-04T23:05:20.024Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.600 34.680 1500.1211 23:05:13.54M 2015-11-04T23:05:20.230Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.599 34.679 1500.1206 23:05:13.73M 2015-11-04T23:05:20.434Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.599 34.679 1500.1212 23:05:13.93M 2015-11-04T23:05:20.634Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.599 34.679 1500.1211 23:05:14.15M 2015-11-04T23:05:20.839Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.599 34.679 1500.1213 23:05:14.35M 2015-11-04T23:05:21.039Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.599 34.678 1500.1213 23:05:14.55M 2015-11-04T23:05:21.244Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.598 34.678 1500.1208 23:05:14.75M 2015-11-04T23:05:21.449Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.598 34.677 1500.1210 23:05:14.95M 2015-11-04T23:05:21.654Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.598 34.677 1500.1202 23:05:15.17M 2015-11-04T23:05:21.869Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.597 34.677 1500.1200 23:05:15.37M 2015-11-04T23:05:22.059Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.597 34.677 1500.1190 23:05:15.58M 2015-11-04T23:05:22.260Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.597 34.677 1500.1191 23:05:15.77M 2015-11-04T23:05:22.464Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.597 34.677 1500.1193 23:05:15.96M 2015-11-04T23:05:22.664Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.597 34.677 1500.1191 23:05:16.18M 2015-11-04T23:05:22.870Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.596 34.676 1500.1190 23:05:16.38M 2015-11-04T23:05:23.070Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.596 34.675 1500.1190 23:05:16.58M 2015-11-04T23:05:23.275Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.596 34.675 1500.1196 23:05:16.78M 2015-11-04T23:05:23.474Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.597 34.676 1500.1201 23:05:17.00M 2015-11-04T23:05:23.685Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.675 1500.1208 23:05:17.20M 2015-11-04T23:05:23.884Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.675 1500.1222 23:05:17.40M 2015-11-04T23:05:24.090Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.675 1500.1228 23:05:17.59M 2015-11-04T23:05:24.290Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.597 34.676 1500.1222 23:05:17.79M 2015-11-04T23:05:24.494Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.676 1500.1213 23:05:18.01M 2015-11-04T23:05:24.695Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.677 1500.1213 23:05:18.21M 2015-11-04T23:05:24.900Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.598 34.677 1500.1211 23:05:18.41M 2015-11-04T23:05:25.104Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.598 34.677 1500.1201 23:05:18.61M 2015-11-04T23:05:25.305Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.598 34.677 1500.1189 23:05:18.81M 2015-11-04T23:05:25.510Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1221 23:05:19.03M 2015-11-04T23:05:25.710Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.598 34.676 1500.1235 23:05:19.23M 2015-11-04T23:05:25.915Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.599 34.677 1500.1244 23:05:19.43M 2015-11-04T23:05:26.115Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.599 34.676 1500.1252 23:05:19.62M 2015-11-04T23:05:26.335Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.599 34.676 1500.1259 23:05:19.82M 2015-11-04T23:05:26.525Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.599 34.676 1500.1259 23:05:20.06M 2015-11-04T23:05:26.730Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.676 1500.1256 23:05:20.24M 2015-11-04T23:05:26.930Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.599 34.676 1500.1252 23:05:20.44M 2015-11-04T23:05:27.135Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.599 34.676 1500.1252 23:05:20.64M 2015-11-04T23:05:27.335Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.599 34.677 1500.1249 23:05:20.84M 2015-11-04T23:05:27.540Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.599 34.677 1500.1249 23:05:21.06M 2015-11-04T23:05:27.740Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.677 1500.1254 23:05:21.26M 2015-11-04T23:05:27.945Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.599 34.676 1500.1252 23:05:21.46M 2015-11-04T23:05:28.151Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.599 34.677 1500.1257 23:05:21.65M 2015-11-04T23:05:28.351Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.677 1500.1255 23:05:21.85M 2015-11-04T23:05:28.555Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.677 1500.1252 23:05:22.07M 2015-11-04T23:05:28.755Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.677 1500.1257 23:05:22.27M 2015-11-04T23:05:28.960Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.677 1500.1252 23:05:22.47M 2015-11-04T23:05:29.165Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.677 1500.1252 23:05:22.67M 2015-11-04T23:05:29.365Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.677 1500.1243 23:05:22.87M 2015-11-04T23:05:29.570Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.677 1500.1229 23:05:23.09M 2015-11-04T23:05:29.775Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.598 34.677 1500.1224 23:05:23.29M 2015-11-04T23:05:29.975Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.598 34.677 1500.1223 23:05:23.49M 2015-11-04T23:05:30.175Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.677 1500.1229 23:05:23.69M 2015-11-04T23:05:30.380Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.598 34.677 1500.1226 23:05:23.88M 2015-11-04T23:05:30.585Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.597 34.676 1500.1219 23:05:24.10M 2015-11-04T23:05:30.800Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.597 34.676 1500.1210 23:05:24.30M 2015-11-04T23:05:30.990Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.597 34.677 1500.1205 23:05:24.52M 2015-11-04T23:05:31.213Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.597 34.677 1500.1202 23:05:24.70M 2015-11-04T23:05:31.395Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.598 34.677 1500.1201 23:05:24.90M 2015-11-04T23:05:31.600Z|I-OCEAN7-304-XXXX| 27.32 12.960 40.598 34.678 1500.1198 23:05:25.12M 2015-11-04T23:05:31.805Z|I-OCEAN7-304-XXXX| 27.35 12.960 40.598 34.678 1500.1201 23:05:25.32M 2015-11-04T23:05:32.005Z|I-OCEAN7-304-XXXX| 27.36 12.960 40.598 34.677 1500.1201 23:05:25.52M 2015-11-04T23:05:32.205Z|I-OCEAN7-304-XXXX| 27.34 12.960 40.597 34.677 1500.1201 23:05:25.72M 2015-11-04T23:05:32.415Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.598 34.677 1500.1200 23:05:25.91M 2015-11-04T23:05:32.615Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.598 34.678 1500.1199 23:05:26.13M 2015-11-04T23:05:32.815Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.598 34.677 1500.1196 23:05:26.33M 2015-11-04T23:05:33.020Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.598 34.677 1500.1202 23:05:26.53M 2015-11-04T23:05:33.225Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.598 34.677 1500.1207 23:05:26.73M 2015-11-04T23:05:33.425Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.598 34.677 1500.1208 23:05:26.93M 2015-11-04T23:05:33.630Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.598 34.677 1500.1212 23:05:27.15M 2015-11-04T23:05:33.835Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.599 34.678 1500.1212 23:05:27.34M 2015-11-04T23:05:34.035Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.598 34.678 1500.1202 23:05:27.55M 2015-11-04T23:05:34.240Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.598 34.677 1500.1194 23:05:27.74M 2015-11-04T23:05:34.445Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.597 34.676 1500.1195 23:05:27.94M 2015-11-04T23:05:34.645Z|I-OCEAN7-304-XXXX| 27.19 12.961 40.597 34.676 1500.1191 23:05:28.16M 2015-11-04T23:05:34.845Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.597 34.676 1500.1194 23:05:28.36M 2015-11-04T23:05:35.050Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.597 34.676 1500.1198 23:05:28.56M 2015-11-04T23:05:35.270Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.597 34.677 1500.1198 23:05:28.76M 2015-11-04T23:05:35.460Z|I-OCEAN7-304-XXXX| 27.20 12.961 40.597 34.677 1500.1193 23:05:28.97M 2015-11-04T23:05:35.660Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.597 34.676 1500.1196 23:05:29.18M 2015-11-04T23:05:35.860Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.676 1500.1210 23:05:29.38M 2015-11-04T23:05:36.065Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.676 1500.1212 23:05:29.57M 2015-11-04T23:05:36.270Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.676 1500.1207 23:05:29.77M 2015-11-04T23:05:36.470Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.676 1500.1206 23:05:29.97M 2015-11-04T23:05:36.675Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.597 34.676 1500.1198 23:05:30.19M 2015-11-04T23:05:36.875Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.675 1500.1204 23:05:30.39M 2015-11-04T23:05:37.080Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.597 34.675 1500.1207 23:05:30.59M 2015-11-04T23:05:37.285Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.675 1500.1219 23:05:30.79M 2015-11-04T23:05:37.485Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.675 1500.1221 23:05:31.01M 2015-11-04T23:05:37.690Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.675 1500.1216 23:05:31.21M 2015-11-04T23:05:37.890Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.675 1500.1215 23:05:31.41M 2015-11-04T23:05:38.095Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.675 1500.1221 23:05:31.60M 2015-11-04T23:05:38.300Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1230 23:05:31.80M 2015-11-04T23:05:38.500Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.674 1500.1237 23:05:32.02M 2015-11-04T23:05:38.705Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1238 23:05:32.22M 2015-11-04T23:05:38.910Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1235 23:05:32.42M 2015-11-04T23:05:39.110Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.676 1500.1229 23:05:32.62M 2015-11-04T23:05:39.315Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.598 34.676 1500.1235 23:05:32.82M 2015-11-04T23:05:39.515Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.598 34.676 1500.1239 23:05:33.04M 2015-11-04T23:05:39.735Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.676 1500.1254 23:05:33.24M 2015-11-04T23:05:39.925Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.676 1500.1255 23:05:33.45M 2015-11-04T23:05:40.148Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.676 1500.1262 23:05:33.63M 2015-11-04T23:05:40.330Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1268 23:05:33.84M 2015-11-04T23:05:40.530Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1271 23:05:34.05M 2015-11-04T23:05:40.735Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.675 1500.1276 23:05:34.25M 2015-11-04T23:05:40.935Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1282 23:05:34.45M 2015-11-04T23:05:41.140Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1285 23:05:34.65M 2015-11-04T23:05:41.345Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1283 23:05:34.85M 2015-11-04T23:05:41.548Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.599 34.675 1500.1284 23:05:35.07M 2015-11-04T23:05:41.755Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.599 34.676 1500.1282 23:05:35.27M 2015-11-04T23:05:41.955Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.599 34.675 1500.1285 23:05:35.47M 2015-11-04T23:05:42.155Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.675 1500.1288 23:05:35.67M 2015-11-04T23:05:42.360Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.675 1500.1282 23:05:35.86M 2015-11-04T23:05:42.565Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1281 23:05:36.08M 2015-11-04T23:05:42.765Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.598 34.675 1500.1271 23:05:36.28M 2015-11-04T23:05:42.970Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.676 1500.1265 23:05:36.48M 2015-11-04T23:05:43.170Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.676 1500.1261 23:05:36.68M 2015-11-04T23:05:43.375Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.676 1500.1256 23:05:36.88M 2015-11-04T23:05:43.575Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1259 23:05:37.10M 2015-11-04T23:05:43.788Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1254 23:05:37.30M 2015-11-04T23:05:43.985Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.598 34.676 1500.1249 23:05:37.50M 2015-11-04T23:05:44.205Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.598 34.676 1500.1237 23:05:37.70M 2015-11-04T23:05:44.391Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.676 1500.1227 23:05:37.91M 2015-11-04T23:05:44.595Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.598 34.677 1500.1213 23:05:38.11M 2015-11-04T23:05:44.795Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.598 34.677 1500.1208 23:05:38.31M 2015-11-04T23:05:45.000Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.598 34.677 1500.1208 23:05:38.51M 2015-11-04T23:05:45.200Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.598 34.677 1500.1211 23:05:38.71M 2015-11-04T23:05:45.405Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.598 34.677 1500.1216 23:05:38.91M 2015-11-04T23:05:45.610Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.598 34.676 1500.1219 23:05:39.13M 2015-11-04T23:05:45.810Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.676 1500.1230 23:05:39.33M 2015-11-04T23:05:46.015Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.597 34.675 1500.1227 23:05:39.52M 2015-11-04T23:05:46.215Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.597 34.676 1500.1221 23:05:39.72M 2015-11-04T23:05:46.420Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.597 34.676 1500.1224 23:05:39.92M 2015-11-04T23:05:46.625Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.598 34.676 1500.1230 23:05:40.14M 2015-11-04T23:05:46.830Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.676 1500.1243 23:05:40.34M 2015-11-04T23:05:47.031Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.676 1500.1250 23:05:40.54M 2015-11-04T23:05:47.236Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.676 1500.1249 23:05:40.74M 2015-11-04T23:05:47.436Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.599 34.676 1500.1267 23:05:40.94M 2015-11-04T23:05:47.640Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.599 34.675 1500.1273 23:05:41.16M 2015-11-04T23:05:47.846Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.598 34.675 1500.1276 23:05:41.36M 2015-11-04T23:05:48.046Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.598 34.675 1500.1282 23:05:41.56M 2015-11-04T23:05:48.268Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1284 23:05:41.75M 2015-11-04T23:05:48.451Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.598 34.675 1500.1272 23:05:41.95M 2015-11-04T23:05:48.671Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.675 1500.1262 23:05:42.17M 2015-11-04T23:05:48.856Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1271 23:05:42.39M 2015-11-04T23:05:49.060Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1272 23:05:42.57M 2015-11-04T23:05:49.266Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1268 23:05:42.77M 2015-11-04T23:05:49.466Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1257 23:05:42.97M 2015-11-04T23:05:49.671Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1244 23:05:43.19M 2015-11-04T23:05:49.871Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.676 1500.1227 23:05:43.39M 2015-11-04T23:05:50.076Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1224 23:05:43.59M 2015-11-04T23:05:50.276Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.596 34.675 1500.1219 23:05:43.78M 2015-11-04T23:05:50.481Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.596 34.675 1500.1216 23:05:44.00M 2015-11-04T23:05:50.686Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.675 1500.1211 23:05:44.20M 2015-11-04T23:05:50.886Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.675 1500.1208 23:05:44.40M 2015-11-04T23:05:51.108Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.675 1500.1212 23:05:44.60M 2015-11-04T23:05:51.291Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.675 1500.1208 23:05:44.80M 2015-11-04T23:05:51.496Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.675 1500.1211 23:05:45.02M 2015-11-04T23:05:51.701Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.676 1500.1217 23:05:45.22M 2015-11-04T23:05:51.901Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.676 1500.1217 23:05:45.42M 2015-11-04T23:05:52.106Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.676 1500.1217 23:05:45.61M 2015-11-04T23:05:52.311Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.676 1500.1226 23:05:45.81M 2015-11-04T23:05:52.511Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.598 34.677 1500.1229 23:05:46.03M 2015-11-04T23:05:52.716Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.598 34.677 1500.1234 23:05:46.23M 2015-11-04T23:05:52.921Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.598 34.677 1500.1234 23:05:46.43M 2015-11-04T23:05:53.136Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.598 34.677 1500.1237 23:05:46.63M 2015-11-04T23:05:53.321Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.598 34.676 1500.1230 23:05:46.84M 2015-11-04T23:05:53.526Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.676 1500.1224 23:05:47.05M 2015-11-04T23:05:53.731Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1235 23:05:47.25M 2015-11-04T23:05:53.931Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.675 1500.1227 23:05:47.45M 2015-11-04T23:05:54.136Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.675 1500.1233 23:05:47.64M 2015-11-04T23:05:54.341Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.675 1500.1221 23:05:47.84M 2015-11-04T23:05:54.541Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.674 1500.1218 23:05:48.06M 2015-11-04T23:05:54.746Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.674 1500.1213 23:05:48.26M 2015-11-04T23:05:54.946Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.596 34.675 1500.1206 23:05:48.46M 2015-11-04T23:05:55.151Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.596 34.675 1500.1204 23:05:48.66M 2015-11-04T23:05:55.351Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.674 1500.1194 23:05:48.86M 2015-11-04T23:05:55.556Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.595 34.673 1500.1206 23:05:49.08M 2015-11-04T23:05:55.788Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.673 1500.1201 23:05:49.27M 2015-11-04T23:05:55.961Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.595 34.673 1500.1202 23:05:49.47M 2015-11-04T23:05:56.166Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.596 34.674 1500.1206 23:05:49.67M 2015-11-04T23:05:56.366Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.597 34.675 1500.1213 23:05:49.87M 2015-11-04T23:05:56.571Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.675 1500.1222 23:05:50.09M 2015-11-04T23:05:56.776Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.597 34.676 1500.1218 23:05:50.29M 2015-11-04T23:05:56.981Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.676 1500.1227 23:05:50.49M 2015-11-04T23:05:57.181Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.597 34.676 1500.1226 23:05:50.69M 2015-11-04T23:05:57.386Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.598 34.676 1500.1230 23:05:50.89M 2015-11-04T23:05:57.606Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.598 34.676 1500.1240 23:05:51.11M 2015-11-04T23:05:57.786Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.599 34.677 1500.1241 23:05:51.32M 2015-11-04T23:05:57.996Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.598 34.677 1500.1238 23:05:51.50M 2015-11-04T23:05:58.196Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.677 1500.1244 23:05:51.71M 2015-11-04T23:05:58.401Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.599 34.677 1500.1246 23:05:51.90M 2015-11-04T23:05:58.601Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.599 34.675 1500.1315 23:05:52.12M 2015-11-04T23:05:58.806Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.599 34.675 1500.1316 23:05:52.32M 2015-11-04T23:05:59.006Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.599 34.675 1500.1312 23:05:52.52M 2015-11-04T23:05:59.211Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.599 34.676 1500.1310 23:05:52.72M 2015-11-04T23:05:59.416Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.675 1500.1301 23:05:52.92M 2015-11-04T23:05:59.616Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.675 1500.1287 23:05:53.14M 2015-11-04T23:05:59.821Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1271 23:05:53.34M 2015-11-04T23:06:00.026Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.675 1500.1249 23:05:53.54M 2015-11-04T23:06:00.226Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.676 1500.1241 23:05:53.73M 2015-11-04T23:06:00.431Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1246 23:05:53.93M 2015-11-04T23:06:00.631Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1251 23:05:54.15M 2015-11-04T23:06:00.836Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1241 23:05:54.35M 2015-11-04T23:06:01.041Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1237 23:05:54.55M 2015-11-04T23:06:01.246Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.674 1500.1224 23:05:54.75M 2015-11-04T23:06:01.446Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.674 1500.1221 23:05:54.95M 2015-11-04T23:06:01.651Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.595 34.673 1500.1208 23:05:55.17M 2015-11-04T23:06:01.868Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1223 23:05:55.37M 2015-11-04T23:06:02.071Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1223 23:05:55.56M 2015-11-04T23:06:02.256Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1217 23:05:55.78M 2015-11-04T23:06:02.461Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.672 1500.1218 23:05:55.96M 2015-11-04T23:06:02.661Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1222 23:05:56.18M 2015-11-04T23:06:02.866Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1234 23:05:56.38M 2015-11-04T23:06:03.108Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.595 34.673 1500.1235 23:05:56.58M 2015-11-04T23:06:03.271Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.595 34.673 1500.1228 23:05:56.78M 2015-11-04T23:06:03.476Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.596 34.673 1500.1232 23:05:57.00M 2015-11-04T23:06:03.676Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.673 1500.1234 23:05:57.20M 2015-11-04T23:06:03.881Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.674 1500.1239 23:05:57.40M 2015-11-04T23:06:04.086Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.675 1500.1248 23:05:57.60M 2015-11-04T23:06:04.286Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.675 1500.1255 23:05:57.79M 2015-11-04T23:06:04.491Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.598 34.675 1500.1263 23:05:58.01M 2015-11-04T23:06:04.691Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.599 34.676 1500.1271 23:05:58.21M 2015-11-04T23:06:04.896Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.599 34.676 1500.1272 23:05:58.41M 2015-11-04T23:06:05.101Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.599 34.677 1500.1265 23:05:58.61M 2015-11-04T23:06:05.301Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.600 34.677 1500.1261 23:05:58.81M 2015-11-04T23:06:05.506Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.600 34.678 1500.1256 23:05:59.03M 2015-11-04T23:06:05.711Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.600 34.678 1500.1246 23:05:59.23M 2015-11-04T23:06:05.911Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.600 34.678 1500.1237 23:05:59.43M 2015-11-04T23:06:06.116Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.600 34.679 1500.1240 23:05:59.62M 2015-11-04T23:06:06.316Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.600 34.679 1500.1239 23:05:59.82M 2015-11-04T23:06:06.536Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.600 34.679 1500.1244 23:06:00.04M 2015-11-04T23:06:06.726Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.600 34.679 1500.1249 23:06:00.26M 2015-11-04T23:06:06.926Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.600 34.678 1500.1257 23:06:00.44M 2015-11-04T23:06:07.131Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.600 34.678 1500.1251 23:06:00.64M 2015-11-04T23:06:07.331Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.600 34.678 1500.1239 23:06:00.84M 2015-11-04T23:06:07.536Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.599 34.678 1500.1233 23:06:01.06M 2015-11-04T23:06:07.748Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.599 34.678 1500.1234 23:06:01.26M 2015-11-04T23:06:07.941Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.599 34.678 1500.1241 23:06:01.46M 2015-11-04T23:06:08.146Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.599 34.674 1500.1339 23:06:01.65M 2015-11-04T23:06:08.346Z|I-OCEAN7-304-XXXX| 27.23 12.966 40.599 34.673 1500.1335 23:06:01.85M 2015-11-04T23:06:08.551Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.599 34.673 1500.1331 23:06:02.07M 2015-11-04T23:06:08.756Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.599 34.673 1500.1334 23:06:02.27M 2015-11-04T23:06:08.956Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.599 34.673 1500.1334 23:06:02.47M 2015-11-04T23:06:09.161Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.599 34.673 1500.1331 23:06:02.67M 2015-11-04T23:06:09.362Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.599 34.673 1500.1331 23:06:02.87M 2015-11-04T23:06:09.567Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.598 34.673 1500.1326 23:06:03.09M 2015-11-04T23:06:09.766Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.598 34.674 1500.1313 23:06:03.29M 2015-11-04T23:06:09.971Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.598 34.674 1500.1301 23:06:03.48M 2015-11-04T23:06:10.177Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.598 34.675 1500.1288 23:06:03.68M 2015-11-04T23:06:10.377Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1285 23:06:03.88M 2015-11-04T23:06:10.581Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1266 23:06:04.10M 2015-11-04T23:06:10.781Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1250 23:06:04.30M 2015-11-04T23:06:11.002Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1237 23:06:04.50M 2015-11-04T23:06:11.192Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.676 1500.1224 23:06:04.71M 2015-11-04T23:06:11.392Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.676 1500.1221 23:06:04.90M 2015-11-04T23:06:11.596Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.676 1500.1224 23:06:05.11M 2015-11-04T23:06:11.796Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.597 34.676 1500.1223 23:06:05.32M 2015-11-04T23:06:12.002Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.598 34.676 1500.1228 23:06:05.51M 2015-11-04T23:06:12.207Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.598 34.676 1500.1240 23:06:05.71M 2015-11-04T23:06:12.412Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.599 34.677 1500.1249 23:06:05.91M 2015-11-04T23:06:12.612Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.677 1500.1265 23:06:06.13M 2015-11-04T23:06:12.812Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.599 34.677 1500.1257 23:06:06.33M 2015-11-04T23:06:13.017Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.677 1500.1255 23:06:06.53M 2015-11-04T23:06:13.222Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.677 1500.1254 23:06:06.73M 2015-11-04T23:06:13.422Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.676 1500.1254 23:06:06.93M 2015-11-04T23:06:13.627Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.599 34.677 1500.1260 23:06:07.15M 2015-11-04T23:06:13.827Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.599 34.677 1500.1265 23:06:07.34M 2015-11-04T23:06:14.032Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.600 34.677 1500.1267 23:06:07.54M 2015-11-04T23:06:14.237Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.600 34.678 1500.1270 23:06:07.74M 2015-11-04T23:06:14.442Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.600 34.678 1500.1266 23:06:07.94M 2015-11-04T23:06:14.642Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.600 34.678 1500.1259 23:06:08.16M 2015-11-04T23:06:14.847Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.600 34.679 1500.1254 23:06:08.36M 2015-11-04T23:06:15.047Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.600 34.679 1500.1239 23:06:08.56M 2015-11-04T23:06:15.252Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.599 34.678 1500.1223 23:06:08.76M 2015-11-04T23:06:15.472Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.599 34.678 1500.1228 23:06:08.96M 2015-11-04T23:06:15.657Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.599 34.677 1500.1234 23:06:09.19M 2015-11-04T23:06:15.857Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.599 34.677 1500.1240 23:06:09.37M 2015-11-04T23:06:16.062Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.599 34.677 1500.1248 23:06:09.57M 2015-11-04T23:06:16.267Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.599 34.678 1500.1256 23:06:09.77M 2015-11-04T23:06:16.472Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.599 34.678 1500.1252 23:06:09.97M 2015-11-04T23:06:16.672Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.599 34.677 1500.1254 23:06:10.19M 2015-11-04T23:06:16.872Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.599 34.676 1500.1249 23:06:10.39M 2015-11-04T23:06:17.077Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.676 1500.1254 23:06:10.59M 2015-11-04T23:06:17.282Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.675 1500.1257 23:06:10.79M 2015-11-04T23:06:17.487Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.598 34.675 1500.1262 23:06:11.01M 2015-11-04T23:06:17.687Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.675 1500.1261 23:06:11.21M 2015-11-04T23:06:17.892Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.597 34.674 1500.1259 23:06:11.40M 2015-11-04T23:06:18.092Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.597 34.674 1500.1259 23:06:11.60M 2015-11-04T23:06:18.297Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.597 34.673 1500.1250 23:06:11.80M 2015-11-04T23:06:18.497Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.597 34.674 1500.1245 23:06:12.02M 2015-11-04T23:06:18.702Z|I-OCEAN7-304-XXXX| 27.20 12.963 40.597 34.674 1500.1229 23:06:12.22M 2015-11-04T23:06:18.907Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.674 1500.1227 23:06:12.42M 2015-11-04T23:06:19.112Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.674 1500.1221 23:06:12.62M 2015-11-04T23:06:19.312Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.595 34.673 1500.1216 23:06:12.82M 2015-11-04T23:06:19.512Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.595 34.673 1500.1222 23:06:13.04M 2015-11-04T23:06:19.717Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.673 1500.1218 23:06:13.23M 2015-11-04T23:06:19.937Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.673 1500.1222 23:06:13.43M 2015-11-04T23:06:20.122Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.674 1500.1215 23:06:13.65M 2015-11-04T23:06:20.327Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.596 34.674 1500.1211 23:06:13.83M 2015-11-04T23:06:20.532Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.674 1500.1210 23:06:14.05M 2015-11-04T23:06:20.732Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.595 34.674 1500.1202 23:06:14.25M 2015-11-04T23:06:20.937Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.596 34.675 1500.1198 23:06:14.45M 2015-11-04T23:06:21.137Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.676 1500.1208 23:06:14.65M 2015-11-04T23:06:21.342Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.597 34.676 1500.1206 23:06:14.85M 2015-11-04T23:06:21.547Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.597 34.676 1500.1195 23:06:15.07M 2015-11-04T23:06:21.747Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.596 34.676 1500.1194 23:06:15.27M 2015-11-04T23:06:21.952Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.596 34.675 1500.1188 23:06:15.46M 2015-11-04T23:06:22.152Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.596 34.675 1500.1190 23:06:15.66M 2015-11-04T23:06:22.357Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.596 34.675 1500.1190 23:06:15.86M 2015-11-04T23:06:22.562Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.596 34.676 1500.1185 23:06:16.08M 2015-11-04T23:06:22.762Z|I-OCEAN7-304-XXXX| 27.30 12.960 40.596 34.676 1500.1179 23:06:16.28M 2015-11-04T23:06:22.967Z|I-OCEAN7-304-XXXX| 27.31 12.960 40.596 34.676 1500.1176 23:06:16.48M 2015-11-04T23:06:23.167Z|I-OCEAN7-304-XXXX| 27.32 12.960 40.596 34.676 1500.1179 23:06:16.68M 2015-11-04T23:06:23.372Z|I-OCEAN7-304-XXXX| 27.32 12.960 40.596 34.676 1500.1183 23:06:16.88M 2015-11-04T23:06:23.577Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.596 34.676 1500.1190 23:06:17.10M 2015-11-04T23:06:23.777Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.596 34.676 1500.1204 23:06:17.30M 2015-11-04T23:06:23.982Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.596 34.675 1500.1213 23:06:17.50M 2015-11-04T23:06:24.182Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.597 34.675 1500.1212 23:06:17.69M 2015-11-04T23:06:24.402Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.597 34.675 1500.1213 23:06:17.89M 2015-11-04T23:06:24.592Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.675 1500.1217 23:06:18.13M 2015-11-04T23:06:24.792Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1217 23:06:18.31M 2015-11-04T23:06:24.992Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.675 1500.1233 23:06:18.51M 2015-11-04T23:06:25.197Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1230 23:06:18.71M 2015-11-04T23:06:25.402Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1226 23:06:18.91M 2015-11-04T23:06:25.602Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.597 34.675 1500.1217 23:06:19.13M 2015-11-04T23:06:25.812Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.675 1500.1221 23:06:19.32M 2015-11-04T23:06:26.012Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.674 1500.1223 23:06:19.53M 2015-11-04T23:06:26.217Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.595 34.673 1500.1219 23:06:19.72M 2015-11-04T23:06:26.428Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.595 34.673 1500.1212 23:06:19.92M 2015-11-04T23:06:26.622Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.673 1500.1206 23:06:20.14M 2015-11-04T23:06:26.822Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.594 34.673 1500.1199 23:06:20.34M 2015-11-04T23:06:27.027Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.593 34.672 1500.1189 23:06:20.54M 2015-11-04T23:06:27.227Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.593 34.672 1500.1167 23:06:20.74M 2015-11-04T23:06:27.432Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.592 34.672 1500.1162 23:06:20.94M 2015-11-04T23:06:27.632Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.593 34.672 1500.1155 23:06:21.16M 2015-11-04T23:06:27.837Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.593 34.672 1500.1161 23:06:21.35M 2015-11-04T23:06:28.042Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.593 34.672 1500.1167 23:06:21.55M 2015-11-04T23:06:28.242Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.593 34.672 1500.1166 23:06:21.75M 2015-11-04T23:06:28.447Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.593 34.671 1500.1173 23:06:21.95M 2015-11-04T23:06:28.652Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.593 34.671 1500.1172 23:06:22.17M 2015-11-04T23:06:28.872Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.593 34.671 1500.1174 23:06:22.37M 2015-11-04T23:06:29.057Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.593 34.672 1500.1169 23:06:22.58M 2015-11-04T23:06:29.268Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.594 34.672 1500.1177 23:06:22.77M 2015-11-04T23:06:29.462Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.594 34.673 1500.1188 23:06:22.97M 2015-11-04T23:06:29.668Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.595 34.673 1500.1195 23:06:23.18M 2015-11-04T23:06:29.872Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.596 34.674 1500.1196 23:06:23.38M 2015-11-04T23:06:30.072Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.596 34.675 1500.1195 23:06:23.58M 2015-11-04T23:06:30.272Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.597 34.675 1500.1201 23:06:23.78M 2015-11-04T23:06:30.477Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.676 1500.1202 23:06:24.00M 2015-11-04T23:06:30.682Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.676 1500.1212 23:06:24.20M 2015-11-04T23:06:30.882Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.676 1500.1216 23:06:24.40M 2015-11-04T23:06:31.108Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.677 1500.1219 23:06:24.60M 2015-11-04T23:06:31.292Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.677 1500.1219 23:06:24.80M 2015-11-04T23:06:31.493Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.676 1500.1207 23:06:25.02M 2015-11-04T23:06:31.697Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.677 1500.1212 23:06:25.22M 2015-11-04T23:06:31.903Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.677 1500.1211 23:06:25.41M 2015-11-04T23:06:32.103Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.598 34.676 1500.1223 23:06:25.61M 2015-11-04T23:06:32.307Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.598 34.676 1500.1226 23:06:25.81M 2015-11-04T23:06:32.507Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.675 1500.1221 23:06:26.03M 2015-11-04T23:06:32.713Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.675 1500.1215 23:06:26.23M 2015-11-04T23:06:32.913Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.675 1500.1216 23:06:26.43M 2015-11-04T23:06:33.117Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.675 1500.1215 23:06:26.63M 2015-11-04T23:06:33.337Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.674 1500.1215 23:06:26.83M 2015-11-04T23:06:33.522Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.674 1500.1216 23:06:27.06M 2015-11-04T23:06:33.727Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.674 1500.1216 23:06:27.25M 2015-11-04T23:06:33.928Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.673 1500.1213 23:06:27.44M 2015-11-04T23:06:34.132Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.595 34.673 1500.1210 23:06:27.64M 2015-11-04T23:06:34.338Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.595 34.673 1500.1210 23:06:27.84M 2015-11-04T23:06:34.548Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.595 34.673 1500.1210 23:06:28.06M 2015-11-04T23:06:34.743Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.673 1500.1208 23:06:28.26M 2015-11-04T23:06:34.948Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.595 34.673 1500.1207 23:06:28.46M 2015-11-04T23:06:35.148Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.595 34.673 1500.1191 23:06:28.66M 2015-11-04T23:06:35.353Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.594 34.674 1500.1179 23:06:28.86M 2015-11-04T23:06:35.553Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.595 34.674 1500.1179 23:06:29.07M 2015-11-04T23:06:35.758Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.595 34.675 1500.1184 23:06:29.27M 2015-11-04T23:06:35.963Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.595 34.675 1500.1177 23:06:29.47M 2015-11-04T23:06:36.158Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.595 34.675 1500.1177 23:06:29.67M 2015-11-04T23:06:36.363Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.595 34.674 1500.1172 23:06:29.87M 2015-11-04T23:06:36.568Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.595 34.674 1500.1174 23:06:30.09M 2015-11-04T23:06:36.773Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.595 34.674 1500.1184 23:06:30.29M 2015-11-04T23:06:36.978Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.595 34.673 1500.1189 23:06:30.49M 2015-11-04T23:06:37.178Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.595 34.673 1500.1187 23:06:30.69M 2015-11-04T23:06:37.378Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.594 34.673 1500.1190 23:06:30.88M 2015-11-04T23:06:37.583Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.594 34.673 1500.1198 23:06:31.10M 2015-11-04T23:06:37.808Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.595 34.674 1500.1201 23:06:31.31M 2015-11-04T23:06:37.993Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.674 1500.1219 23:06:31.52M 2015-11-04T23:06:38.193Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.674 1500.1230 23:06:31.70M 2015-11-04T23:06:38.398Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.674 1500.1246 23:06:31.90M 2015-11-04T23:06:38.598Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.597 34.674 1500.1261 23:06:32.12M 2015-11-04T23:06:38.803Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.597 34.674 1500.1267 23:06:32.32M 2015-11-04T23:06:39.003Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.597 34.673 1500.1273 23:06:32.52M 2015-11-04T23:06:39.208Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.597 34.673 1500.1283 23:06:32.72M 2015-11-04T23:06:39.413Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.597 34.673 1500.1284 23:06:32.92M 2015-11-04T23:06:39.613Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.597 34.672 1500.1281 23:06:33.14M 2015-11-04T23:06:39.818Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.596 34.672 1500.1281 23:06:33.33M 2015-11-04T23:06:40.023Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.596 34.672 1500.1281 23:06:33.53M 2015-11-04T23:06:40.223Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.596 34.672 1500.1282 23:06:33.73M 2015-11-04T23:06:40.428Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.597 34.672 1500.1282 23:06:33.93M 2015-11-04T23:06:40.628Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.597 34.673 1500.1277 23:06:34.15M 2015-11-04T23:06:40.833Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.596 34.672 1500.1265 23:06:34.35M 2015-11-04T23:06:41.033Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.596 34.672 1500.1256 23:06:34.55M 2015-11-04T23:06:41.238Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.595 34.672 1500.1239 23:06:34.75M 2015-11-04T23:06:41.443Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.595 34.672 1500.1233 23:06:34.95M 2015-11-04T23:06:41.643Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.595 34.672 1500.1223 23:06:35.16M 2015-11-04T23:06:41.848Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.594 34.672 1500.1215 23:06:35.36M 2015-11-04T23:06:42.053Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.594 34.672 1500.1208 23:06:35.56M 2015-11-04T23:06:42.273Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.594 34.672 1500.1196 23:06:35.76M 2015-11-04T23:06:42.453Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.595 34.673 1500.1202 23:06:36.00M 2015-11-04T23:06:42.658Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.595 34.674 1500.1205 23:06:36.18M 2015-11-04T23:06:42.863Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.675 1500.1202 23:06:36.38M 2015-11-04T23:06:43.063Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.596 34.675 1500.1199 23:06:36.58M 2015-11-04T23:06:43.268Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.596 34.676 1500.1204 23:06:36.78M 2015-11-04T23:06:43.473Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.597 34.676 1500.1195 23:06:37.00M 2015-11-04T23:06:43.678Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.597 34.677 1500.1195 23:06:37.20M 2015-11-04T23:06:43.878Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.597 34.677 1500.1188 23:06:37.40M 2015-11-04T23:06:44.078Z|I-OCEAN7-304-XXXX| 27.28 12.960 40.597 34.677 1500.1179 23:06:37.59M 2015-11-04T23:06:44.283Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.597 34.677 1500.1191 23:06:37.79M 2015-11-04T23:06:44.508Z|I-OCEAN7-304-XXXX| 27.30 12.960 40.597 34.677 1500.1185 23:06:38.01M 2015-11-04T23:06:44.688Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.597 34.677 1500.1199 23:06:38.21M 2015-11-04T23:06:44.893Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.597 34.677 1500.1202 23:06:38.41M 2015-11-04T23:06:45.098Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.597 34.676 1500.1212 23:06:38.61M 2015-11-04T23:06:45.298Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.597 34.676 1500.1211 23:06:38.81M 2015-11-04T23:06:45.503Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.675 1500.1205 23:06:39.02M 2015-11-04T23:06:45.708Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.596 34.675 1500.1201 23:06:39.22M 2015-11-04T23:06:45.908Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.596 34.675 1500.1201 23:06:39.42M 2015-11-04T23:06:46.108Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.674 1500.1211 23:06:39.62M 2015-11-04T23:06:46.313Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.596 34.674 1500.1211 23:06:39.82M 2015-11-04T23:06:46.518Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.674 1500.1211 23:06:40.04M 2015-11-04T23:06:46.738Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.673 1500.1219 23:06:40.24M 2015-11-04T23:06:46.923Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.595 34.673 1500.1224 23:06:40.45M 2015-11-04T23:06:47.128Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.596 34.673 1500.1237 23:06:40.64M 2015-11-04T23:06:47.328Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.595 34.672 1500.1243 23:06:40.84M 2015-11-04T23:06:47.548Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.596 34.672 1500.1246 23:06:41.06M 2015-11-04T23:06:47.733Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.596 34.673 1500.1243 23:06:41.26M 2015-11-04T23:06:47.938Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.596 34.673 1500.1244 23:06:41.45M 2015-11-04T23:06:48.143Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.596 34.673 1500.1250 23:06:41.65M 2015-11-04T23:06:48.343Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.596 34.673 1500.1256 23:06:41.85M 2015-11-04T23:06:48.548Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.597 34.673 1500.1265 23:06:42.07M 2015-11-04T23:06:48.753Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.597 34.673 1500.1270 23:06:42.27M 2015-11-04T23:06:48.953Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.597 34.674 1500.1279 23:06:42.47M 2015-11-04T23:06:49.158Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.597 34.674 1500.1281 23:06:42.67M 2015-11-04T23:06:49.363Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.674 1500.1287 23:06:42.87M 2015-11-04T23:06:49.563Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.673 1500.1290 23:06:43.09M 2015-11-04T23:06:49.768Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.673 1500.1279 23:06:43.29M 2015-11-04T23:06:49.968Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.597 34.673 1500.1274 23:06:43.48M 2015-11-04T23:06:50.173Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.597 34.673 1500.1278 23:06:43.68M 2015-11-04T23:06:50.378Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.597 34.673 1500.1281 23:06:43.88M 2015-11-04T23:06:50.578Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.597 34.673 1500.1290 23:06:44.10M 2015-11-04T23:06:50.783Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.597 34.673 1500.1289 23:06:44.30M 2015-11-04T23:06:50.983Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.597 34.673 1500.1282 23:06:44.50M 2015-11-04T23:06:51.203Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.597 34.673 1500.1276 23:06:44.70M 2015-11-04T23:06:51.393Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.597 34.674 1500.1273 23:06:44.91M 2015-11-04T23:06:51.593Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.674 1500.1270 23:06:45.12M 2015-11-04T23:06:51.793Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.673 1500.1272 23:06:45.32M 2015-11-04T23:06:51.998Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.596 34.672 1500.1263 23:06:45.51M 2015-11-04T23:06:52.198Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.596 34.672 1500.1260 23:06:45.71M 2015-11-04T23:06:52.403Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.596 34.672 1500.1249 23:06:45.91M 2015-11-04T23:06:52.620Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.673 1500.1249 23:06:46.13M 2015-11-04T23:06:52.821Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.673 1500.1250 23:06:46.33M 2015-11-04T23:06:53.018Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.596 34.673 1500.1250 23:06:46.53M 2015-11-04T23:06:53.219Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1245 23:06:46.73M 2015-11-04T23:06:53.418Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.674 1500.1234 23:06:46.93M 2015-11-04T23:06:53.623Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.674 1500.1232 23:06:47.14M 2015-11-04T23:06:53.828Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.673 1500.1227 23:06:47.34M 2015-11-04T23:06:54.028Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.600 34.677 1500.1276 23:06:47.54M 2015-11-04T23:06:54.233Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.600 34.678 1500.1278 23:06:47.74M 2015-11-04T23:06:54.438Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.600 34.678 1500.1282 23:06:47.94M 2015-11-04T23:06:54.643Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.601 34.678 1500.1287 23:06:48.16M 2015-11-04T23:06:54.843Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.601 34.678 1500.1288 23:06:48.36M 2015-11-04T23:06:55.043Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.601 34.678 1500.1282 23:06:48.56M 2015-11-04T23:06:55.248Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.601 34.678 1500.1290 23:06:48.76M 2015-11-04T23:06:55.448Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.601 34.679 1500.1293 23:06:48.96M 2015-11-04T23:06:55.669Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.601 34.678 1500.1278 23:06:49.17M 2015-11-04T23:06:55.853Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.600 34.678 1500.1271 23:06:49.39M 2015-11-04T23:06:56.063Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.599 34.677 1500.1261 23:06:49.57M 2015-11-04T23:06:56.263Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.599 34.677 1500.1256 23:06:49.77M 2015-11-04T23:06:56.463Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.676 1500.1250 23:06:49.97M 2015-11-04T23:06:56.669Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.676 1500.1240 23:06:50.19M 2015-11-04T23:06:56.874Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.675 1500.1229 23:06:50.39M 2015-11-04T23:06:57.074Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.597 34.675 1500.1221 23:06:50.59M 2015-11-04T23:06:57.308Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.596 34.674 1500.1226 23:06:50.79M 2015-11-04T23:06:57.484Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.596 34.674 1500.1230 23:06:51.01M 2015-11-04T23:06:57.684Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.596 34.674 1500.1228 23:06:51.20M 2015-11-04T23:06:57.884Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.674 1500.1239 23:06:51.40M 2015-11-04T23:06:58.089Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.596 34.673 1500.1252 23:06:51.60M 2015-11-04T23:06:58.294Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.596 34.673 1500.1261 23:06:51.80M 2015-11-04T23:06:58.508Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.673 1500.1277 23:06:52.02M 2015-11-04T23:06:58.699Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.597 34.673 1500.1285 23:06:52.22M 2015-11-04T23:06:58.904Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.597 34.673 1500.1292 23:06:52.42M 2015-11-04T23:06:59.104Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.597 34.673 1500.1287 23:06:52.62M 2015-11-04T23:06:59.310Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.597 34.673 1500.1281 23:06:52.82M 2015-11-04T23:06:59.514Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.597 34.673 1500.1285 23:06:53.04M 2015-11-04T23:06:59.714Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.597 34.673 1500.1289 23:06:53.23M 2015-11-04T23:06:59.919Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.598 34.674 1500.1287 23:06:53.43M 2015-11-04T23:07:00.134Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.598 34.677 1500.1219 23:06:53.63M 2015-11-04T23:07:00.324Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.598 34.678 1500.1216 23:06:53.85M 2015-11-04T23:07:00.529Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.598 34.678 1500.1213 23:06:54.05M 2015-11-04T23:07:00.729Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.598 34.678 1500.1218 23:06:54.25M 2015-11-04T23:07:00.934Z|I-OCEAN7-304-XXXX| 27.31 12.958 40.598 34.680 1500.1147 23:06:54.45M 2015-11-04T23:07:01.139Z|I-OCEAN7-304-XXXX| 27.34 12.959 40.598 34.679 1500.1176 23:06:54.65M 2015-11-04T23:07:01.339Z|I-OCEAN7-304-XXXX| 27.36 12.959 40.598 34.679 1500.1187 23:06:54.85M 2015-11-04T23:07:01.544Z|I-OCEAN7-304-XXXX| 27.36 12.960 40.598 34.679 1500.1191 23:06:55.07M 2015-11-04T23:07:01.744Z|I-OCEAN7-304-XXXX| 27.36 12.960 40.598 34.678 1500.1202 23:06:55.26M 2015-11-04T23:07:01.951Z|I-OCEAN7-304-XXXX| 27.36 12.960 40.599 34.679 1500.1210 23:06:55.46M 2015-11-04T23:07:02.154Z|I-OCEAN7-304-XXXX| 27.36 12.960 40.599 34.679 1500.1222 23:06:55.66M 2015-11-04T23:07:02.354Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.600 34.679 1500.1234 23:06:55.86M 2015-11-04T23:07:02.559Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.600 34.679 1500.1240 23:06:56.08M 2015-11-04T23:07:02.759Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.599 34.678 1500.1243 23:06:56.28M 2015-11-04T23:07:02.959Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.599 34.678 1500.1238 23:06:56.48M 2015-11-04T23:07:03.169Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.599 34.677 1500.1233 23:06:56.67M 2015-11-04T23:07:03.369Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.598 34.677 1500.1234 23:06:56.88M 2015-11-04T23:07:03.574Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.677 1500.1234 23:06:57.10M 2015-11-04T23:07:03.779Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1243 23:06:57.29M 2015-11-04T23:07:03.979Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.676 1500.1241 23:06:57.49M 2015-11-04T23:07:04.184Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.676 1500.1245 23:06:57.69M 2015-11-04T23:07:04.384Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.675 1500.1234 23:06:57.89M 2015-11-04T23:07:04.609Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.675 1500.1232 23:06:58.11M 2015-11-04T23:07:04.789Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.675 1500.1232 23:06:58.33M 2015-11-04T23:07:04.994Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.675 1500.1235 23:06:58.51M 2015-11-04T23:07:05.199Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.675 1500.1237 23:06:58.71M 2015-11-04T23:07:05.428Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.596 34.675 1500.1229 23:06:58.91M 2015-11-04T23:07:05.604Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.674 1500.1216 23:06:59.13M 2015-11-04T23:07:05.809Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.675 1500.1216 23:06:59.32M 2015-11-04T23:07:06.009Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.597 34.675 1500.1211 23:06:59.52M 2015-11-04T23:07:06.214Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.675 1500.1216 23:06:59.72M 2015-11-04T23:07:06.414Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.597 34.676 1500.1206 23:06:59.92M 2015-11-04T23:07:06.628Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.597 34.676 1500.1199 23:07:00.14M 2015-11-04T23:07:06.824Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.598 34.677 1500.1191 23:07:00.34M 2015-11-04T23:07:07.024Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.598 34.677 1500.1185 23:07:00.54M 2015-11-04T23:07:07.230Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.597 34.677 1500.1179 23:07:00.73M 2015-11-04T23:07:07.430Z|I-OCEAN7-304-XXXX| 27.26 12.960 40.598 34.678 1500.1185 23:07:00.94M 2015-11-04T23:07:07.634Z|I-OCEAN7-304-XXXX| 27.24 12.960 40.597 34.677 1500.1182 23:07:01.15M 2015-11-04T23:07:07.839Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.597 34.677 1500.1195 23:07:01.35M 2015-11-04T23:07:08.039Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.597 34.676 1500.1201 23:07:01.55M 2015-11-04T23:07:08.244Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.597 34.676 1500.1210 23:07:01.75M 2015-11-04T23:07:08.449Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.596 34.675 1500.1202 23:07:01.95M 2015-11-04T23:07:08.649Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.597 34.676 1500.1217 23:07:02.17M 2015-11-04T23:07:08.854Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.597 34.676 1500.1222 23:07:02.37M 2015-11-04T23:07:09.070Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.598 34.676 1500.1240 23:07:02.57M 2015-11-04T23:07:09.259Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.599 34.676 1500.1251 23:07:02.78M 2015-11-04T23:07:09.459Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.599 34.677 1500.1250 23:07:02.97M 2015-11-04T23:07:09.664Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.599 34.677 1500.1249 23:07:03.18M 2015-11-04T23:07:09.864Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.599 34.677 1500.1250 23:07:03.38M 2015-11-04T23:07:10.070Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.599 34.677 1500.1255 23:07:03.58M 2015-11-04T23:07:10.270Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.599 34.677 1500.1251 23:07:03.78M 2015-11-04T23:07:10.474Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.598 34.676 1500.1244 23:07:04.00M 2015-11-04T23:07:10.679Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.676 1500.1244 23:07:04.20M 2015-11-04T23:07:10.879Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.676 1500.1245 23:07:04.40M 2015-11-04T23:07:11.084Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.675 1500.1245 23:07:04.60M 2015-11-04T23:07:11.289Z|I-OCEAN7-304-XXXX| 27.30 12.960 40.597 34.677 1500.1189 23:07:04.80M 2015-11-04T23:07:11.494Z|I-OCEAN7-304-XXXX| 27.30 12.960 40.597 34.678 1500.1187 23:07:05.02M 2015-11-04T23:07:11.694Z|I-OCEAN7-304-XXXX| 27.27 12.960 40.597 34.678 1500.1174 23:07:05.22M 2015-11-04T23:07:11.899Z|I-OCEAN7-304-XXXX| 27.27 12.960 40.597 34.678 1500.1171 23:07:05.41M 2015-11-04T23:07:12.099Z|I-OCEAN7-304-XXXX| 27.31 12.960 40.597 34.677 1500.1173 23:07:05.61M 2015-11-04T23:07:12.304Z|I-OCEAN7-304-XXXX| 27.27 12.960 40.596 34.677 1500.1165 23:07:05.81M 2015-11-04T23:07:12.504Z|I-OCEAN7-304-XXXX| 27.27 12.960 40.596 34.677 1500.1157 23:07:06.03M 2015-11-04T23:07:12.710Z|I-OCEAN7-304-XXXX| 27.30 12.960 40.596 34.677 1500.1158 23:07:06.23M 2015-11-04T23:07:12.914Z|I-OCEAN7-304-XXXX| 27.29 12.960 40.596 34.677 1500.1161 23:07:06.43M 2015-11-04T23:07:13.114Z|I-OCEAN7-304-XXXX| 27.25 12.960 40.596 34.676 1500.1165 23:07:06.63M 2015-11-04T23:07:13.314Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.596 34.676 1500.1185 23:07:06.83M 2015-11-04T23:07:13.539Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.596 34.676 1500.1194 23:07:07.04M 2015-11-04T23:07:13.724Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.596 34.676 1500.1201 23:07:07.26M 2015-11-04T23:07:13.929Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.596 34.675 1500.1204 23:07:07.44M 2015-11-04T23:07:14.129Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.596 34.675 1500.1210 23:07:07.64M 2015-11-04T23:07:14.334Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.596 34.675 1500.1213 23:07:07.84M 2015-11-04T23:07:14.534Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.596 34.674 1500.1211 23:07:08.06M 2015-11-04T23:07:14.739Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.674 1500.1200 23:07:08.26M 2015-11-04T23:07:14.939Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.675 1500.1199 23:07:08.46M 2015-11-04T23:07:15.144Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.596 34.675 1500.1189 23:07:08.66M 2015-11-04T23:07:15.351Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.596 34.675 1500.1190 23:07:08.86M 2015-11-04T23:07:15.551Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.596 34.675 1500.1182 23:07:09.08M 2015-11-04T23:07:15.788Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.595 34.675 1500.1182 23:07:09.27M 2015-11-04T23:07:15.954Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.595 34.674 1500.1182 23:07:09.47M 2015-11-04T23:07:16.159Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.595 34.674 1500.1188 23:07:09.67M 2015-11-04T23:07:16.409Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.595 34.674 1500.1189 23:07:09.87M 2015-11-04T23:07:16.564Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.595 34.674 1500.1196 23:07:10.13M 2015-11-04T23:07:16.769Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.674 1500.1198 23:07:10.29M 2015-11-04T23:07:16.974Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.674 1500.1200 23:07:10.49M 2015-11-04T23:07:17.174Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.672 1500.1261 23:07:10.69M 2015-11-04T23:07:17.380Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.672 1500.1276 23:07:10.89M 2015-11-04T23:07:17.584Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.596 34.672 1500.1268 23:07:11.11M 2015-11-04T23:07:17.784Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.596 34.672 1500.1277 23:07:11.30M 2015-11-04T23:07:18.004Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1271 23:07:11.50M 2015-11-04T23:07:18.194Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.596 34.673 1500.1254 23:07:11.72M 2015-11-04T23:07:18.394Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.673 1500.1256 23:07:11.90M 2015-11-04T23:07:18.594Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.597 34.673 1500.1266 23:07:12.12M 2015-11-04T23:07:18.799Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.597 34.673 1500.1265 23:07:12.32M 2015-11-04T23:07:19.004Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.597 34.674 1500.1270 23:07:12.52M 2015-11-04T23:07:19.204Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.598 34.674 1500.1271 23:07:12.72M 2015-11-04T23:07:19.409Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.598 34.675 1500.1273 23:07:12.91M 2015-11-04T23:07:19.614Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.598 34.675 1500.1273 23:07:13.13M 2015-11-04T23:07:19.814Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.599 34.675 1500.1277 23:07:13.33M 2015-11-04T23:07:20.014Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.599 34.676 1500.1270 23:07:13.53M 2015-11-04T23:07:20.220Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.599 34.676 1500.1261 23:07:13.73M 2015-11-04T23:07:20.419Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.599 34.676 1500.1260 23:07:13.93M 2015-11-04T23:07:20.630Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.599 34.677 1500.1261 23:07:14.14M 2015-11-04T23:07:20.830Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.599 34.677 1500.1263 23:07:14.35M 2015-11-04T23:07:21.034Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.599 34.676 1500.1266 23:07:14.55M 2015-11-04T23:07:21.234Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.599 34.676 1500.1273 23:07:14.75M 2015-11-04T23:07:21.439Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.599 34.676 1500.1281 23:07:14.94M 2015-11-04T23:07:21.645Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.599 34.676 1500.1284 23:07:15.16M 2015-11-04T23:07:21.845Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.600 34.677 1500.1288 23:07:15.36M 2015-11-04T23:07:22.050Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.600 34.677 1500.1278 23:07:15.56M 2015-11-04T23:07:22.255Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.600 34.677 1500.1274 23:07:15.76M 2015-11-04T23:07:22.470Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.599 34.677 1500.1272 23:07:15.96M 2015-11-04T23:07:22.655Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.599 34.676 1500.1261 23:07:16.20M 2015-11-04T23:07:22.860Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.676 1500.1259 23:07:16.38M 2015-11-04T23:07:23.060Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.675 1500.1250 23:07:16.58M 2015-11-04T23:07:23.265Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.674 1500.1250 23:07:16.77M 2015-11-04T23:07:23.470Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.674 1500.1250 23:07:17.00M 2015-11-04T23:07:23.670Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.596 34.673 1500.1251 23:07:17.19M 2015-11-04T23:07:23.875Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.596 34.673 1500.1257 23:07:17.39M 2015-11-04T23:07:24.080Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.597 34.673 1500.1265 23:07:17.59M 2015-11-04T23:07:24.285Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.597 34.673 1500.1270 23:07:17.79M 2015-11-04T23:07:24.485Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.597 34.673 1500.1259 23:07:18.01M 2015-11-04T23:07:24.690Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.673 1500.1259 23:07:18.21M 2015-11-04T23:07:24.890Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.596 34.673 1500.1260 23:07:18.41M 2015-11-04T23:07:25.095Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.596 34.673 1500.1261 23:07:18.61M 2015-11-04T23:07:25.300Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.596 34.672 1500.1260 23:07:18.80M 2015-11-04T23:07:25.500Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.595 34.672 1500.1244 23:07:19.03M 2015-11-04T23:07:25.705Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.595 34.672 1500.1244 23:07:19.22M 2015-11-04T23:07:25.905Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.595 34.671 1500.1241 23:07:19.42M 2015-11-04T23:07:26.110Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.595 34.672 1500.1246 23:07:19.62M 2015-11-04T23:07:26.310Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1256 23:07:19.82M 2015-11-04T23:07:26.560Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.672 1500.1260 23:07:20.04M 2015-11-04T23:07:26.720Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.596 34.673 1500.1263 23:07:20.28M 2015-11-04T23:07:26.940Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1256 23:07:20.44M 2015-11-04T23:07:27.125Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.673 1500.1237 23:07:20.65M 2015-11-04T23:07:27.330Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.595 34.673 1500.1218 23:07:20.84M 2015-11-04T23:07:27.530Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.595 34.673 1500.1212 23:07:21.06M 2015-11-04T23:07:27.735Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.595 34.673 1500.1208 23:07:21.25M 2015-11-04T23:07:27.935Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.595 34.673 1500.1211 23:07:21.45M 2015-11-04T23:07:28.140Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.595 34.673 1500.1212 23:07:21.65M 2015-11-04T23:07:28.345Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.595 34.673 1500.1211 23:07:21.85M 2015-11-04T23:07:28.545Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.596 34.674 1500.1216 23:07:22.07M 2015-11-04T23:07:28.745Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.674 1500.1210 23:07:22.27M 2015-11-04T23:07:28.951Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.596 34.675 1500.1213 23:07:22.47M 2015-11-04T23:07:29.155Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.596 34.674 1500.1211 23:07:22.67M 2015-11-04T23:07:29.360Z|I-OCEAN7-304-XXXX| 27.29 12.960 40.596 34.676 1500.1162 23:07:22.87M 2015-11-04T23:07:29.560Z|I-OCEAN7-304-XXXX| 27.28 12.960 40.596 34.677 1500.1158 23:07:23.09M 2015-11-04T23:07:29.765Z|I-OCEAN7-304-XXXX| 27.28 12.960 40.596 34.677 1500.1160 23:07:23.28M 2015-11-04T23:07:29.988Z|I-OCEAN7-304-XXXX| 27.27 12.960 40.596 34.677 1500.1163 23:07:23.48M 2015-11-04T23:07:30.170Z|I-OCEAN7-304-XXXX| 27.26 12.960 40.596 34.677 1500.1163 23:07:23.68M 2015-11-04T23:07:30.375Z|I-OCEAN7-304-XXXX| 27.26 12.960 40.597 34.677 1500.1168 23:07:23.88M 2015-11-04T23:07:30.575Z|I-OCEAN7-304-XXXX| 27.29 12.960 40.597 34.678 1500.1180 23:07:24.10M 2015-11-04T23:07:30.780Z|I-OCEAN7-304-XXXX| 27.30 12.960 40.598 34.678 1500.1191 23:07:24.30M 2015-11-04T23:07:30.980Z|I-OCEAN7-304-XXXX| 27.27 12.960 40.597 34.678 1500.1185 23:07:24.50M 2015-11-04T23:07:31.185Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.597 34.677 1500.1199 23:07:24.70M 2015-11-04T23:07:31.405Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.591 34.670 1500.1134 23:07:24.90M 2015-11-04T23:07:31.640Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.590 34.669 1500.1140 23:07:25.13M 2015-11-04T23:07:31.795Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.590 34.668 1500.1143 23:07:25.36M 2015-11-04T23:07:31.995Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.589 34.667 1500.1147 23:07:25.51M 2015-11-04T23:07:32.195Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.593 34.671 1500.1202 23:07:25.71M 2015-11-04T23:07:32.405Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.594 34.671 1500.1222 23:07:25.91M 2015-11-04T23:07:32.605Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.672 1500.1241 23:07:26.13M 2015-11-04T23:07:32.810Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.595 34.672 1500.1246 23:07:26.33M 2015-11-04T23:07:33.010Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.673 1500.1255 23:07:26.53M 2015-11-04T23:07:33.215Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1273 23:07:26.73M 2015-11-04T23:07:33.415Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.675 1500.1278 23:07:26.92M 2015-11-04T23:07:33.620Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.676 1500.1289 23:07:27.14M 2015-11-04T23:07:33.825Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.600 34.677 1500.1295 23:07:27.34M 2015-11-04T23:07:34.030Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.599 34.675 1500.1282 23:07:27.54M 2015-11-04T23:07:34.230Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.675 1500.1279 23:07:27.74M 2015-11-04T23:07:34.435Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.675 1500.1272 23:07:27.94M 2015-11-04T23:07:34.640Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.598 34.675 1500.1262 23:07:28.16M 2015-11-04T23:07:34.840Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.598 34.673 1500.1318 23:07:28.36M 2015-11-04T23:07:35.045Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.598 34.673 1500.1332 23:07:28.56M 2015-11-04T23:07:35.245Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.598 34.673 1500.1328 23:07:28.76M 2015-11-04T23:07:35.450Z|I-OCEAN7-304-XXXX| 27.27 12.966 40.597 34.672 1500.1300 23:07:28.96M 2015-11-04T23:07:35.650Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.597 34.672 1500.1301 23:07:29.17M 2015-11-04T23:07:35.870Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.598 34.673 1500.1310 23:07:29.37M 2015-11-04T23:07:36.068Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.598 34.672 1500.1312 23:07:29.59M 2015-11-04T23:07:36.260Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.598 34.672 1500.1320 23:07:29.77M 2015-11-04T23:07:36.465Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.597 34.672 1500.1311 23:07:29.97M 2015-11-04T23:07:36.715Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.597 34.672 1500.1302 23:07:30.19M 2015-11-04T23:07:36.870Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.597 34.673 1500.1299 23:07:30.43M 2015-11-04T23:07:37.075Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.597 34.673 1500.1290 23:07:30.59M 2015-11-04T23:07:37.275Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.597 34.673 1500.1287 23:07:30.79M 2015-11-04T23:07:37.480Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.597 34.673 1500.1284 23:07:31.00M 2015-11-04T23:07:37.680Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1282 23:07:31.20M 2015-11-04T23:07:37.880Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.673 1500.1268 23:07:31.40M 2015-11-04T23:07:38.085Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1257 23:07:31.60M 2015-11-04T23:07:38.290Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.596 34.673 1500.1252 23:07:31.80M 2015-11-04T23:07:38.495Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.596 34.673 1500.1263 23:07:32.02M 2015-11-04T23:07:38.695Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.596 34.673 1500.1255 23:07:32.22M 2015-11-04T23:07:38.895Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.596 34.673 1500.1248 23:07:32.42M 2015-11-04T23:07:39.105Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.596 34.673 1500.1246 23:07:32.61M 2015-11-04T23:07:39.305Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.673 1500.1241 23:07:32.82M 2015-11-04T23:07:39.510Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.673 1500.1237 23:07:33.03M 2015-11-04T23:07:39.710Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.595 34.673 1500.1224 23:07:33.23M 2015-11-04T23:07:39.915Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.673 1500.1229 23:07:33.43M 2015-11-04T23:07:40.120Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1235 23:07:33.63M 2015-11-04T23:07:40.340Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.594 34.672 1500.1210 23:07:33.83M 2015-11-04T23:07:40.525Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.594 34.672 1500.1210 23:07:34.07M 2015-11-04T23:07:40.725Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.594 34.671 1500.1212 23:07:34.25M 2015-11-04T23:07:40.925Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.594 34.671 1500.1211 23:07:34.45M 2015-11-04T23:07:41.148Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.594 34.672 1500.1216 23:07:34.64M 2015-11-04T23:07:41.335Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.672 1500.1223 23:07:34.85M 2015-11-04T23:07:41.540Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.595 34.672 1500.1222 23:07:35.06M 2015-11-04T23:07:41.745Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.594 34.672 1500.1213 23:07:35.26M 2015-11-04T23:07:41.945Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.591 34.669 1500.1176 23:07:35.46M 2015-11-04T23:07:42.151Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.590 34.668 1500.1167 23:07:35.66M 2015-11-04T23:07:42.351Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.590 34.668 1500.1160 23:07:35.86M 2015-11-04T23:07:42.556Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.590 34.668 1500.1168 23:07:36.08M 2015-11-04T23:07:42.756Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.590 34.668 1500.1176 23:07:36.28M 2015-11-04T23:07:42.988Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.590 34.667 1500.1171 23:07:36.48M 2015-11-04T23:07:43.165Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.589 34.666 1500.1172 23:07:36.68M 2015-11-04T23:07:43.388Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.589 34.666 1500.1179 23:07:36.87M 2015-11-04T23:07:43.570Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.591 34.668 1500.1196 23:07:37.09M 2015-11-04T23:07:43.770Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.592 34.669 1500.1212 23:07:37.29M 2015-11-04T23:07:43.975Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.593 34.670 1500.1226 23:07:37.49M 2015-11-04T23:07:44.181Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.594 34.671 1500.1238 23:07:37.69M 2015-11-04T23:07:44.386Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.595 34.672 1500.1243 23:07:37.89M 2015-11-04T23:07:44.586Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.672 1500.1255 23:07:38.11M 2015-11-04T23:07:44.806Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1266 23:07:38.31M 2015-11-04T23:07:44.991Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.673 1500.1278 23:07:38.52M 2015-11-04T23:07:45.196Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.598 34.674 1500.1292 23:07:38.70M 2015-11-04T23:07:45.396Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.598 34.674 1500.1289 23:07:38.90M 2015-11-04T23:07:45.596Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.598 34.674 1500.1279 23:07:39.12M 2015-11-04T23:07:45.801Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.598 34.674 1500.1276 23:07:39.32M 2015-11-04T23:07:46.006Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.598 34.674 1500.1267 23:07:39.52M 2015-11-04T23:07:46.211Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.598 34.675 1500.1257 23:07:39.72M 2015-11-04T23:07:46.411Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.675 1500.1252 23:07:39.92M 2015-11-04T23:07:46.616Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.675 1500.1246 23:07:40.14M 2015-11-04T23:07:46.868Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.675 1500.1243 23:07:40.34M 2015-11-04T23:07:47.021Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.675 1500.1238 23:07:40.58M 2015-11-04T23:07:47.226Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.675 1500.1219 23:07:40.74M 2015-11-04T23:07:47.426Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.597 34.675 1500.1213 23:07:40.93M 2015-11-04T23:07:47.631Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.597 34.676 1500.1213 23:07:41.15M 2015-11-04T23:07:47.831Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.597 34.676 1500.1208 23:07:41.35M 2015-11-04T23:07:48.036Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.597 34.676 1500.1199 23:07:41.55M 2015-11-04T23:07:48.241Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.597 34.676 1500.1185 23:07:41.75M 2015-11-04T23:07:48.441Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.597 34.676 1500.1189 23:07:41.95M 2015-11-04T23:07:48.646Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.597 34.677 1500.1196 23:07:42.17M 2015-11-04T23:07:48.846Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.597 34.677 1500.1195 23:07:42.37M 2015-11-04T23:07:49.056Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.598 34.677 1500.1213 23:07:42.57M 2015-11-04T23:07:49.271Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.598 34.677 1500.1208 23:07:42.77M 2015-11-04T23:07:49.456Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.598 34.677 1500.1224 23:07:43.00M 2015-11-04T23:07:49.661Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.598 34.676 1500.1229 23:07:43.18M 2015-11-04T23:07:49.866Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.676 1500.1227 23:07:43.38M 2015-11-04T23:07:50.066Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.597 34.676 1500.1228 23:07:43.58M 2015-11-04T23:07:50.271Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.675 1500.1229 23:07:43.78M 2015-11-04T23:07:50.476Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.675 1500.1233 23:07:44.00M 2015-11-04T23:07:50.676Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.674 1500.1229 23:07:44.20M 2015-11-04T23:07:50.876Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.596 34.674 1500.1230 23:07:44.40M 2015-11-04T23:07:51.081Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.674 1500.1244 23:07:44.60M 2015-11-04T23:07:51.286Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.675 1500.1254 23:07:44.79M 2015-11-04T23:07:51.486Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1270 23:07:45.02M 2015-11-04T23:07:51.691Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1273 23:07:45.21M 2015-11-04T23:07:51.891Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.675 1500.1274 23:07:45.41M 2015-11-04T23:07:52.101Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.674 1500.1274 23:07:45.61M 2015-11-04T23:07:52.301Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.674 1500.1285 23:07:45.81M 2015-11-04T23:07:52.501Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.674 1500.1284 23:07:46.03M 2015-11-04T23:07:52.708Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.674 1500.1284 23:07:46.22M 2015-11-04T23:07:52.911Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.674 1500.1285 23:07:46.43M 2015-11-04T23:07:53.111Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.674 1500.1292 23:07:46.63M 2015-11-04T23:07:53.316Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.598 34.674 1500.1298 23:07:46.82M 2015-11-04T23:07:53.516Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.598 34.674 1500.1301 23:07:47.04M 2015-11-04T23:07:53.741Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.598 34.674 1500.1298 23:07:47.24M 2015-11-04T23:07:53.921Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.598 34.674 1500.1305 23:07:47.46M 2015-11-04T23:07:54.126Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.674 1500.1296 23:07:47.64M 2015-11-04T23:07:54.331Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.674 1500.1294 23:07:47.84M 2015-11-04T23:07:54.536Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.674 1500.1296 23:07:48.06M 2015-11-04T23:07:54.736Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.674 1500.1293 23:07:48.26M 2015-11-04T23:07:54.936Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.674 1500.1285 23:07:48.46M 2015-11-04T23:07:55.141Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.674 1500.1283 23:07:48.65M 2015-11-04T23:07:55.346Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1273 23:07:48.86M 2015-11-04T23:07:55.551Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.602 34.679 1500.1323 23:07:49.07M 2015-11-04T23:07:55.751Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.602 34.679 1500.1318 23:07:49.27M 2015-11-04T23:07:55.956Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.602 34.678 1500.1320 23:07:49.47M 2015-11-04T23:07:56.156Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.602 34.678 1500.1313 23:07:49.67M 2015-11-04T23:07:56.361Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.601 34.678 1500.1311 23:07:49.87M 2015-11-04T23:07:56.566Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.602 34.678 1500.1313 23:07:50.09M 2015-11-04T23:07:56.766Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.602 34.678 1500.1317 23:07:50.29M 2015-11-04T23:07:57.016Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.602 34.678 1500.1333 23:07:50.49M 2015-11-04T23:07:57.171Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.602 34.678 1500.1337 23:07:50.73M 2015-11-04T23:07:57.388Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.602 34.678 1500.1332 23:07:50.88M 2015-11-04T23:07:57.576Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.601 34.678 1500.1320 23:07:51.10M 2015-11-04T23:07:57.781Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.601 34.677 1500.1324 23:07:51.30M 2015-11-04T23:07:57.986Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.601 34.677 1500.1321 23:07:51.50M 2015-11-04T23:07:58.201Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.600 34.676 1500.1310 23:07:51.70M 2015-11-04T23:07:58.391Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.599 34.675 1500.1293 23:07:51.91M 2015-11-04T23:07:58.596Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.599 34.675 1500.1285 23:07:52.12M 2015-11-04T23:07:58.796Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.599 34.675 1500.1284 23:07:52.32M 2015-11-04T23:07:59.001Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.599 34.676 1500.1283 23:07:52.52M 2015-11-04T23:07:59.206Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.599 34.675 1500.1278 23:07:52.72M 2015-11-04T23:07:59.406Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.599 34.676 1500.1271 23:07:52.92M 2015-11-04T23:07:59.611Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.599 34.676 1500.1266 23:07:53.13M 2015-11-04T23:07:59.811Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.599 34.676 1500.1261 23:07:53.33M 2015-11-04T23:08:00.011Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.676 1500.1250 23:07:53.53M 2015-11-04T23:08:00.216Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.676 1500.1239 23:07:53.73M 2015-11-04T23:08:00.421Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.676 1500.1229 23:07:53.93M 2015-11-04T23:08:00.626Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.598 34.676 1500.1222 23:07:54.15M 2015-11-04T23:08:00.826Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.676 1500.1211 23:07:54.35M 2015-11-04T23:08:01.031Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.676 1500.1211 23:07:54.54M 2015-11-04T23:08:01.236Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.598 34.676 1500.1222 23:07:54.75M 2015-11-04T23:08:01.431Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.598 34.676 1500.1237 23:07:54.95M 2015-11-04T23:08:01.641Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.598 34.676 1500.1234 23:07:55.16M 2015-11-04T23:08:01.841Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.598 34.676 1500.1235 23:07:55.36M 2015-11-04T23:08:02.091Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.598 34.676 1500.1237 23:07:55.56M 2015-11-04T23:08:02.268Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.676 1500.1243 23:07:55.80M 2015-11-04T23:08:02.451Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.599 34.676 1500.1259 23:07:55.96M 2015-11-04T23:08:02.671Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.599 34.676 1500.1259 23:07:56.18M 2015-11-04T23:08:02.856Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.676 1500.1260 23:07:56.39M 2015-11-04T23:08:03.061Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.598 34.676 1500.1254 23:07:56.57M 2015-11-04T23:08:03.261Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.598 34.675 1500.1252 23:07:56.77M 2015-11-04T23:08:03.466Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.598 34.675 1500.1251 23:07:56.97M 2015-11-04T23:08:03.666Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.675 1500.1245 23:07:57.19M 2015-11-04T23:08:03.871Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.674 1500.1249 23:07:57.39M 2015-11-04T23:08:04.076Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1254 23:07:57.59M 2015-11-04T23:08:04.276Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.673 1500.1255 23:07:57.79M 2015-11-04T23:08:04.481Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.596 34.673 1500.1254 23:07:58.01M 2015-11-04T23:08:04.686Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.673 1500.1257 23:07:58.21M 2015-11-04T23:08:04.886Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.674 1500.1257 23:07:58.41M 2015-11-04T23:08:05.091Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.674 1500.1252 23:07:58.60M 2015-11-04T23:08:05.291Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1243 23:07:58.80M 2015-11-04T23:08:05.497Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.596 34.671 1500.1306 23:07:59.02M 2015-11-04T23:08:05.701Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.596 34.670 1500.1304 23:07:59.22M 2015-11-04T23:08:05.906Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.596 34.670 1500.1305 23:07:59.42M 2015-11-04T23:08:06.106Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.596 34.671 1500.1302 23:07:59.62M 2015-11-04T23:08:06.307Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.596 34.671 1500.1306 23:07:59.82M 2015-11-04T23:08:06.512Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.596 34.671 1500.1307 23:08:00.04M 2015-11-04T23:08:06.716Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.597 34.672 1500.1309 23:08:00.24M 2015-11-04T23:08:06.917Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.597 34.672 1500.1318 23:08:00.44M 2015-11-04T23:08:07.137Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.597 34.672 1500.1305 23:08:00.63M 2015-11-04T23:08:07.348Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.597 34.673 1500.1295 23:08:00.85M 2015-11-04T23:08:07.527Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.597 34.673 1500.1282 23:08:01.05M 2015-11-04T23:08:07.727Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.597 34.673 1500.1274 23:08:01.25M 2015-11-04T23:08:07.931Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.597 34.673 1500.1256 23:08:01.45M 2015-11-04T23:08:08.137Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.596 34.673 1500.1254 23:08:01.65M 2015-11-04T23:08:08.337Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.674 1500.1246 23:08:01.85M 2015-11-04T23:08:08.542Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.674 1500.1239 23:08:02.07M 2015-11-04T23:08:08.742Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.675 1500.1238 23:08:02.27M 2015-11-04T23:08:08.952Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.598 34.676 1500.1238 23:08:02.46M 2015-11-04T23:08:09.147Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.598 34.676 1500.1229 23:08:02.67M 2015-11-04T23:08:09.352Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.676 1500.1229 23:08:02.86M 2015-11-04T23:08:09.557Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.675 1500.1232 23:08:03.08M 2015-11-04T23:08:09.762Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.675 1500.1241 23:08:03.28M 2015-11-04T23:08:09.962Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.675 1500.1243 23:08:03.48M 2015-11-04T23:08:10.167Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.675 1500.1244 23:08:03.68M 2015-11-04T23:08:10.372Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.675 1500.1249 23:08:03.88M 2015-11-04T23:08:10.572Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.675 1500.1254 23:08:04.10M 2015-11-04T23:08:10.777Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.675 1500.1260 23:08:04.30M 2015-11-04T23:08:10.977Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.675 1500.1260 23:08:04.50M 2015-11-04T23:08:11.182Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.676 1500.1256 23:08:04.69M 2015-11-04T23:08:11.388Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.599 34.676 1500.1262 23:08:04.89M 2015-11-04T23:08:11.602Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.599 34.676 1500.1263 23:08:05.11M 2015-11-04T23:08:11.787Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.675 1500.1267 23:08:05.33M 2015-11-04T23:08:11.992Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.598 34.675 1500.1268 23:08:05.51M 2015-11-04T23:08:12.242Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.598 34.675 1500.1270 23:08:05.71M 2015-11-04T23:08:12.402Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.598 34.675 1500.1279 23:08:05.95M 2015-11-04T23:08:12.602Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.598 34.675 1500.1287 23:08:06.13M 2015-11-04T23:08:12.807Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.598 34.675 1500.1279 23:08:06.33M 2015-11-04T23:08:13.007Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.599 34.675 1500.1283 23:08:06.52M 2015-11-04T23:08:13.212Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.599 34.675 1500.1281 23:08:06.72M 2015-11-04T23:08:13.412Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.599 34.676 1500.1281 23:08:06.92M 2015-11-04T23:08:13.617Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.599 34.676 1500.1278 23:08:07.14M 2015-11-04T23:08:13.822Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.599 34.676 1500.1273 23:08:07.34M 2015-11-04T23:08:14.027Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.676 1500.1259 23:08:07.54M 2015-11-04T23:08:14.227Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.676 1500.1249 23:08:07.74M 2015-11-04T23:08:14.432Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.676 1500.1240 23:08:07.94M 2015-11-04T23:08:14.632Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.676 1500.1244 23:08:08.16M 2015-11-04T23:08:14.832Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.675 1500.1233 23:08:08.36M 2015-11-04T23:08:15.042Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.675 1500.1226 23:08:08.55M 2015-11-04T23:08:15.242Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.599 34.678 1500.1244 23:08:08.75M 2015-11-04T23:08:15.447Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.600 34.678 1500.1257 23:08:08.95M 2015-11-04T23:08:15.647Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.600 34.679 1500.1256 23:08:09.17M 2015-11-04T23:08:15.852Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.601 34.679 1500.1259 23:08:09.37M 2015-11-04T23:08:16.072Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.601 34.679 1500.1260 23:08:09.57M 2015-11-04T23:08:16.257Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.601 34.679 1500.1270 23:08:09.79M 2015-11-04T23:08:16.462Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.601 34.680 1500.1272 23:08:09.97M 2015-11-04T23:08:16.662Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.602 34.680 1500.1277 23:08:10.19M 2015-11-04T23:08:16.867Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.601 34.679 1500.1274 23:08:10.38M 2015-11-04T23:08:17.067Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.601 34.678 1500.1283 23:08:10.58M 2015-11-04T23:08:17.317Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.600 34.678 1500.1285 23:08:10.78M 2015-11-04T23:08:17.472Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.600 34.678 1500.1285 23:08:11.05M 2015-11-04T23:08:17.677Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.600 34.677 1500.1288 23:08:11.20M 2015-11-04T23:08:17.877Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.600 34.676 1500.1295 23:08:11.40M 2015-11-04T23:08:18.087Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.676 1500.1296 23:08:11.60M 2015-11-04T23:08:18.287Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.599 34.676 1500.1288 23:08:11.80M 2015-11-04T23:08:18.492Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.599 34.676 1500.1284 23:08:12.02M 2015-11-04T23:08:18.692Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.599 34.676 1500.1272 23:08:12.22M 2015-11-04T23:08:18.892Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1267 23:08:12.42M 2015-11-04T23:08:19.102Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1263 23:08:12.61M 2015-11-04T23:08:19.302Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1256 23:08:12.81M 2015-11-04T23:08:19.507Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.675 1500.1248 23:08:13.03M 2015-11-04T23:08:19.707Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1252 23:08:13.23M 2015-11-04T23:08:19.912Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.675 1500.1248 23:08:13.43M 2015-11-04T23:08:20.148Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1239 23:08:13.63M 2015-11-04T23:08:20.317Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.675 1500.1228 23:08:13.83M 2015-11-04T23:08:20.537Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.675 1500.1229 23:08:14.05M 2015-11-04T23:08:20.722Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1223 23:08:14.26M 2015-11-04T23:08:20.927Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.596 34.675 1500.1212 23:08:14.44M 2015-11-04T23:08:21.127Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.674 1500.1207 23:08:14.64M 2015-11-04T23:08:21.332Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.595 34.674 1500.1212 23:08:14.84M 2015-11-04T23:08:21.537Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1221 23:08:15.06M 2015-11-04T23:08:21.737Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.596 34.674 1500.1207 23:08:15.26M 2015-11-04T23:08:21.948Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.596 34.674 1500.1212 23:08:15.46M 2015-11-04T23:08:22.147Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.674 1500.1211 23:08:15.66M 2015-11-04T23:08:22.397Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.675 1500.1211 23:08:15.86M 2015-11-04T23:08:22.553Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.597 34.675 1500.1207 23:08:16.12M 2015-11-04T23:08:22.752Z|I-OCEAN7-304-XXXX| 27.21 12.962 40.597 34.676 1500.1204 23:08:16.28M 2015-11-04T23:08:22.952Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.598 34.677 1500.1206 23:08:16.47M 2015-11-04T23:08:23.162Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.598 34.678 1500.1199 23:08:16.67M 2015-11-04T23:08:23.362Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.599 34.678 1500.1206 23:08:16.87M 2015-11-04T23:08:23.567Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.599 34.678 1500.1201 23:08:17.09M 2015-11-04T23:08:23.767Z|I-OCEAN7-304-XXXX| 27.22 12.961 40.599 34.679 1500.1202 23:08:17.29M 2015-11-04T23:08:23.988Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.599 34.679 1500.1207 23:08:17.49M 2015-11-04T23:08:24.177Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.599 34.679 1500.1218 23:08:17.69M 2015-11-04T23:08:24.377Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.599 34.678 1500.1215 23:08:17.89M 2015-11-04T23:08:24.582Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.599 34.678 1500.1224 23:08:18.11M 2015-11-04T23:08:24.787Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.599 34.677 1500.1233 23:08:18.31M 2015-11-04T23:08:25.002Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.599 34.677 1500.1232 23:08:18.51M 2015-11-04T23:08:25.192Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.598 34.677 1500.1232 23:08:18.72M 2015-11-04T23:08:25.392Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.598 34.676 1500.1241 23:08:18.90M 2015-11-04T23:08:25.597Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.676 1500.1254 23:08:19.12M 2015-11-04T23:08:25.797Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.598 34.675 1500.1260 23:08:19.32M 2015-11-04T23:08:26.002Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.675 1500.1248 23:08:19.52M 2015-11-04T23:08:26.207Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1251 23:08:19.72M 2015-11-04T23:08:26.407Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.674 1500.1260 23:08:19.92M 2015-11-04T23:08:26.612Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.673 1500.1265 23:08:20.13M 2015-11-04T23:08:26.817Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1268 23:08:20.34M 2015-11-04T23:08:27.017Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1271 23:08:20.54M 2015-11-04T23:08:27.228Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1274 23:08:20.73M 2015-11-04T23:08:27.472Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.674 1500.1265 23:08:20.93M 2015-11-04T23:08:27.627Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.674 1500.1262 23:08:21.20M 2015-11-04T23:08:27.833Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.674 1500.1259 23:08:21.35M 2015-11-04T23:08:28.032Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.674 1500.1252 23:08:21.55M 2015-11-04T23:08:28.237Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.674 1500.1250 23:08:21.75M 2015-11-04T23:08:28.442Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.674 1500.1241 23:08:21.95M 2015-11-04T23:08:28.642Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1234 23:08:22.17M 2015-11-04T23:08:28.847Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1229 23:08:22.37M 2015-11-04T23:08:29.047Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1237 23:08:22.56M 2015-11-04T23:08:29.252Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1243 23:08:22.76M 2015-11-04T23:08:29.473Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1244 23:08:22.96M 2015-11-04T23:08:29.657Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.676 1500.1240 23:08:23.20M 2015-11-04T23:08:29.857Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.677 1500.1240 23:08:23.38M 2015-11-04T23:08:30.067Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.599 34.677 1500.1243 23:08:23.58M 2015-11-04T23:08:30.267Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.599 34.677 1500.1234 23:08:23.78M 2015-11-04T23:08:30.467Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.599 34.677 1500.1250 23:08:24.00M 2015-11-04T23:08:30.673Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.599 34.677 1500.1248 23:08:24.20M 2015-11-04T23:08:30.878Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.598 34.677 1500.1240 23:08:24.39M 2015-11-04T23:08:31.108Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.598 34.676 1500.1244 23:08:24.60M 2015-11-04T23:08:31.282Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.598 34.676 1500.1243 23:08:24.79M 2015-11-04T23:08:31.483Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.598 34.676 1500.1237 23:08:25.01M 2015-11-04T23:08:31.688Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.598 34.676 1500.1238 23:08:25.21M 2015-11-04T23:08:31.888Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.598 34.676 1500.1230 23:08:25.41M 2015-11-04T23:08:32.093Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.598 34.676 1500.1223 23:08:25.61M 2015-11-04T23:08:32.298Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.676 1500.1223 23:08:25.81M 2015-11-04T23:08:32.543Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.676 1500.1222 23:08:26.03M 2015-11-04T23:08:32.703Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.597 34.675 1500.1216 23:08:26.27M 2015-11-04T23:08:32.908Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.596 34.675 1500.1215 23:08:26.43M 2015-11-04T23:08:33.108Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.596 34.674 1500.1218 23:08:26.62M 2015-11-04T23:08:33.313Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.674 1500.1219 23:08:26.82M 2015-11-04T23:08:33.518Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.674 1500.1228 23:08:27.04M 2015-11-04T23:08:33.718Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.674 1500.1226 23:08:27.24M 2015-11-04T23:08:33.938Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.674 1500.1237 23:08:27.44M 2015-11-04T23:08:34.123Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.674 1500.1243 23:08:27.66M 2015-11-04T23:08:34.328Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.675 1500.1252 23:08:27.84M 2015-11-04T23:08:34.528Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.675 1500.1259 23:08:28.06M 2015-11-04T23:08:34.733Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.675 1500.1255 23:08:28.25M 2015-11-04T23:08:34.938Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.675 1500.1260 23:08:28.46M 2015-11-04T23:08:35.138Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.675 1500.1263 23:08:28.66M 2015-11-04T23:08:35.343Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.599 34.676 1500.1266 23:08:28.85M 2015-11-04T23:08:35.543Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.599 34.676 1500.1260 23:08:29.07M 2015-11-04T23:08:35.748Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.599 34.677 1500.1259 23:08:29.27M 2015-11-04T23:08:35.953Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.599 34.677 1500.1257 23:08:29.47M 2015-11-04T23:08:36.158Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.599 34.677 1500.1265 23:08:29.67M 2015-11-04T23:08:36.358Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.677 1500.1274 23:08:29.87M 2015-11-04T23:08:36.563Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.677 1500.1272 23:08:30.09M 2015-11-04T23:08:36.763Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.677 1500.1271 23:08:30.29M 2015-11-04T23:08:36.968Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.599 34.677 1500.1260 23:08:30.49M 2015-11-04T23:08:37.168Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.599 34.677 1500.1260 23:08:30.68M 2015-11-04T23:08:37.373Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.676 1500.1257 23:08:30.88M 2015-11-04T23:08:37.623Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1250 23:08:31.10M 2015-11-04T23:08:37.778Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1248 23:08:31.35M 2015-11-04T23:08:37.983Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.674 1500.1246 23:08:31.50M 2015-11-04T23:08:38.183Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.674 1500.1254 23:08:31.70M 2015-11-04T23:08:38.403Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1259 23:08:31.90M 2015-11-04T23:08:38.593Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.673 1500.1267 23:08:32.13M 2015-11-04T23:08:38.793Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.596 34.673 1500.1262 23:08:32.32M 2015-11-04T23:08:38.998Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.596 34.673 1500.1260 23:08:32.51M 2015-11-04T23:08:39.198Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.596 34.673 1500.1251 23:08:32.71M 2015-11-04T23:08:39.403Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.596 34.673 1500.1245 23:08:32.91M 2015-11-04T23:08:39.608Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.673 1500.1245 23:08:33.13M 2015-11-04T23:08:39.808Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.673 1500.1239 23:08:33.33M 2015-11-04T23:08:40.013Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.674 1500.1235 23:08:33.53M 2015-11-04T23:08:40.218Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.675 1500.1232 23:08:33.73M 2015-11-04T23:08:40.418Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1248 23:08:33.93M 2015-11-04T23:08:40.623Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.599 34.677 1500.1243 23:08:34.15M 2015-11-04T23:08:40.823Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.599 34.677 1500.1243 23:08:34.34M 2015-11-04T23:08:41.028Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.599 34.678 1500.1234 23:08:34.54M 2015-11-04T23:08:41.228Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.599 34.678 1500.1235 23:08:34.74M 2015-11-04T23:08:41.433Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.599 34.678 1500.1228 23:08:34.94M 2015-11-04T23:08:41.638Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.599 34.678 1500.1227 23:08:35.16M 2015-11-04T23:08:41.838Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.599 34.678 1500.1226 23:08:35.36M 2015-11-04T23:08:42.043Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.599 34.678 1500.1224 23:08:35.56M 2015-11-04T23:08:42.243Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.599 34.677 1500.1228 23:08:35.76M 2015-11-04T23:08:42.448Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.599 34.677 1500.1229 23:08:35.96M 2015-11-04T23:08:42.698Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.598 34.677 1500.1228 23:08:36.18M 2015-11-04T23:08:42.873Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.599 34.677 1500.1230 23:08:36.42M 2015-11-04T23:08:43.058Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.599 34.677 1500.1234 23:08:36.59M 2015-11-04T23:08:43.258Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.598 34.676 1500.1227 23:08:36.77M 2015-11-04T23:08:43.468Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.676 1500.1223 23:08:36.97M 2015-11-04T23:08:43.663Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.597 34.675 1500.1219 23:08:37.19M 2015-11-04T23:08:43.873Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.675 1500.1227 23:08:37.39M 2015-11-04T23:08:44.073Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.675 1500.1237 23:08:37.59M 2015-11-04T23:08:44.273Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.674 1500.1243 23:08:37.79M 2015-11-04T23:08:44.483Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.674 1500.1241 23:08:38.01M 2015-11-04T23:08:44.683Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1251 23:08:38.21M 2015-11-04T23:08:44.883Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1254 23:08:38.40M 2015-11-04T23:08:45.088Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1250 23:08:38.60M 2015-11-04T23:08:45.293Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.674 1500.1254 23:08:38.80M 2015-11-04T23:08:45.493Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.675 1500.1255 23:08:39.02M 2015-11-04T23:08:45.698Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.675 1500.1259 23:08:39.22M 2015-11-04T23:08:45.898Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.675 1500.1256 23:08:39.42M 2015-11-04T23:08:46.103Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.674 1500.1251 23:08:39.62M 2015-11-04T23:08:46.308Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.674 1500.1259 23:08:39.82M 2015-11-04T23:08:46.508Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.674 1500.1249 23:08:40.04M 2015-11-04T23:08:46.713Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1240 23:08:40.23M 2015-11-04T23:08:46.913Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1235 23:08:40.43M 2015-11-04T23:08:47.118Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.676 1500.1234 23:08:40.63M 2015-11-04T23:08:47.338Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.676 1500.1228 23:08:40.83M 2015-11-04T23:08:47.523Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.598 34.676 1500.1222 23:08:41.07M 2015-11-04T23:08:47.728Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.598 34.677 1500.1216 23:08:41.25M 2015-11-04T23:08:47.933Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.598 34.677 1500.1215 23:08:41.45M 2015-11-04T23:08:48.133Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.598 34.677 1500.1227 23:08:41.65M 2015-11-04T23:08:48.333Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.598 34.677 1500.1217 23:08:41.85M 2015-11-04T23:08:48.538Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.597 34.676 1500.1213 23:08:42.06M 2015-11-04T23:08:48.748Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.597 34.676 1500.1208 23:08:42.26M 2015-11-04T23:08:48.948Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.596 34.675 1500.1208 23:08:42.46M 2015-11-04T23:08:49.148Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.675 1500.1205 23:08:42.66M 2015-11-04T23:08:49.353Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.596 34.675 1500.1206 23:08:42.86M 2015-11-04T23:08:49.558Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.596 34.675 1500.1207 23:08:43.08M 2015-11-04T23:08:49.758Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.674 1500.1217 23:08:43.28M 2015-11-04T23:08:49.963Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.674 1500.1221 23:08:43.48M 2015-11-04T23:08:50.163Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.596 34.674 1500.1207 23:08:43.68M 2015-11-04T23:08:50.368Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.674 1500.1206 23:08:43.88M 2015-11-04T23:08:50.568Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.595 34.673 1500.1204 23:08:44.10M 2015-11-04T23:08:50.773Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.595 34.673 1500.1205 23:08:44.29M 2015-11-04T23:08:50.973Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.595 34.673 1500.1201 23:08:44.49M 2015-11-04T23:08:51.178Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.595 34.674 1500.1198 23:08:44.69M 2015-11-04T23:08:51.388Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.596 34.674 1500.1195 23:08:44.89M 2015-11-04T23:08:51.584Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.596 34.674 1500.1194 23:08:45.11M 2015-11-04T23:08:51.804Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.596 34.674 1500.1198 23:08:45.31M 2015-11-04T23:08:51.988Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.595 34.674 1500.1196 23:08:45.53M 2015-11-04T23:08:52.193Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.674 1500.1193 23:08:45.71M 2015-11-04T23:08:52.399Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.595 34.674 1500.1194 23:08:45.90M 2015-11-04T23:08:52.598Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.596 34.674 1500.1193 23:08:46.13M 2015-11-04T23:08:52.849Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.596 34.674 1500.1198 23:08:46.33M 2015-11-04T23:08:53.008Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.674 1500.1200 23:08:46.57M 2015-11-04T23:08:53.209Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.674 1500.1196 23:08:46.72M 2015-11-04T23:08:53.413Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.596 34.675 1500.1200 23:08:46.92M 2015-11-04T23:08:53.613Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.596 34.675 1500.1198 23:08:47.14M 2015-11-04T23:08:53.818Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.596 34.674 1500.1196 23:08:47.34M 2015-11-04T23:08:54.018Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.674 1500.1198 23:08:47.54M 2015-11-04T23:08:54.224Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.595 34.674 1500.1193 23:08:47.74M 2015-11-04T23:08:54.430Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.595 34.674 1500.1194 23:08:47.94M 2015-11-04T23:08:54.634Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.674 1500.1195 23:08:48.16M 2015-11-04T23:08:54.834Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.595 34.674 1500.1193 23:08:48.36M 2015-11-04T23:08:55.039Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.596 34.675 1500.1195 23:08:48.55M 2015-11-04T23:08:55.239Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.597 34.676 1500.1202 23:08:48.75M 2015-11-04T23:08:55.444Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.597 34.676 1500.1207 23:08:48.95M 2015-11-04T23:08:55.649Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.676 1500.1222 23:08:49.17M 2015-11-04T23:08:55.849Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.676 1500.1230 23:08:49.37M 2015-11-04T23:08:56.049Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.676 1500.1230 23:08:49.57M 2015-11-04T23:08:56.274Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.676 1500.1230 23:08:49.76M 2015-11-04T23:08:56.459Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.676 1500.1232 23:08:50.00M 2015-11-04T23:08:56.664Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.676 1500.1232 23:08:50.19M 2015-11-04T23:08:56.864Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.598 34.677 1500.1227 23:08:50.38M 2015-11-04T23:08:57.070Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.598 34.677 1500.1235 23:08:50.58M 2015-11-04T23:08:57.269Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.677 1500.1230 23:08:50.78M 2015-11-04T23:08:57.469Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.676 1500.1228 23:08:51.00M 2015-11-04T23:08:57.674Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.676 1500.1226 23:08:51.20M 2015-11-04T23:08:57.924Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1226 23:08:51.40M 2015-11-04T23:08:58.084Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.596 34.675 1500.1224 23:08:51.64M 2015-11-04T23:08:58.284Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.675 1500.1216 23:08:51.80M 2015-11-04T23:08:58.489Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.674 1500.1201 23:08:52.02M 2015-11-04T23:08:58.689Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.674 1500.1194 23:08:52.22M 2015-11-04T23:08:58.894Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.673 1500.1193 23:08:52.41M 2015-11-04T23:08:59.094Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.594 34.673 1500.1196 23:08:52.61M 2015-11-04T23:08:59.299Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.594 34.673 1500.1199 23:08:52.81M 2015-11-04T23:08:59.504Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.594 34.673 1500.1198 23:08:53.03M 2015-11-04T23:08:59.710Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.594 34.673 1500.1200 23:08:53.23M 2015-11-04T23:08:59.910Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.594 34.672 1500.1201 23:08:53.43M 2015-11-04T23:09:00.114Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.594 34.672 1500.1202 23:08:53.63M 2015-11-04T23:09:00.348Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.594 34.672 1500.1205 23:08:53.83M 2015-11-04T23:09:00.514Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.595 34.672 1500.1217 23:08:54.04M 2015-11-04T23:09:00.739Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.595 34.672 1500.1221 23:08:54.24M 2015-11-04T23:09:00.924Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.595 34.672 1500.1218 23:08:54.46M 2015-11-04T23:09:01.129Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.595 34.672 1500.1217 23:08:54.64M 2015-11-04T23:09:01.329Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.595 34.672 1500.1222 23:08:54.84M 2015-11-04T23:09:01.534Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.596 34.673 1500.1234 23:08:55.06M 2015-11-04T23:09:01.739Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.597 34.674 1500.1246 23:08:55.26M 2015-11-04T23:09:01.939Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.597 34.674 1500.1250 23:08:55.46M 2015-11-04T23:09:02.144Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.596 34.673 1500.1254 23:08:55.66M 2015-11-04T23:09:02.344Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.596 34.673 1500.1259 23:08:55.86M 2015-11-04T23:09:02.551Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.596 34.673 1500.1262 23:08:56.07M 2015-11-04T23:09:02.751Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.596 34.673 1500.1267 23:08:56.28M 2015-11-04T23:09:03.004Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.597 34.673 1500.1276 23:08:56.47M 2015-11-04T23:09:03.159Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.597 34.673 1500.1276 23:08:56.72M 2015-11-04T23:09:03.359Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1287 23:08:56.87M 2015-11-04T23:09:03.564Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1287 23:08:57.09M 2015-11-04T23:09:03.764Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.598 34.673 1500.1294 23:08:57.29M 2015-11-04T23:09:03.969Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.598 34.674 1500.1302 23:08:57.49M 2015-11-04T23:09:04.174Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.598 34.674 1500.1302 23:08:57.69M 2015-11-04T23:09:04.374Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.598 34.674 1500.1304 23:08:57.89M 2015-11-04T23:09:04.579Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.598 34.674 1500.1302 23:08:58.10M 2015-11-04T23:09:04.784Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.598 34.674 1500.1301 23:08:58.31M 2015-11-04T23:09:04.984Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.598 34.674 1500.1307 23:08:58.51M 2015-11-04T23:09:05.204Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.598 34.674 1500.1315 23:08:58.70M 2015-11-04T23:09:05.389Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.598 34.674 1500.1315 23:08:58.92M 2015-11-04T23:09:05.594Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.598 34.674 1500.1311 23:08:59.12M 2015-11-04T23:09:05.799Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.598 34.674 1500.1304 23:08:59.32M 2015-11-04T23:09:05.999Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.597 34.673 1500.1295 23:08:59.52M 2015-11-04T23:09:06.199Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.597 34.673 1500.1289 23:08:59.72M 2015-11-04T23:09:06.404Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.597 34.672 1500.1285 23:08:59.91M 2015-11-04T23:09:06.609Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.596 34.672 1500.1279 23:09:00.13M 2015-11-04T23:09:06.814Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.596 34.672 1500.1271 23:09:00.33M 2015-11-04T23:09:07.014Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.671 1500.1261 23:09:00.53M 2015-11-04T23:09:07.219Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.595 34.671 1500.1260 23:09:00.73M 2015-11-04T23:09:07.424Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.595 34.671 1500.1257 23:09:00.93M 2015-11-04T23:09:07.624Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.594 34.671 1500.1250 23:09:01.15M 2015-11-04T23:09:07.830Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.594 34.671 1500.1233 23:09:01.35M 2015-11-04T23:09:08.074Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.594 34.671 1500.1238 23:09:01.55M 2015-11-04T23:09:08.234Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.594 34.671 1500.1230 23:09:01.79M 2015-11-04T23:09:08.434Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.595 34.672 1500.1230 23:09:01.95M 2015-11-04T23:09:08.639Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.595 34.672 1500.1234 23:09:02.17M 2015-11-04T23:09:08.839Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.672 1500.1241 23:09:02.37M 2015-11-04T23:09:09.044Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.673 1500.1243 23:09:02.56M 2015-11-04T23:09:09.249Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.674 1500.1240 23:09:02.76M 2015-11-04T23:09:09.454Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.674 1500.1234 23:09:02.96M 2015-11-04T23:09:09.670Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1245 23:09:03.18M 2015-11-04T23:09:09.859Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.675 1500.1251 23:09:03.40M 2015-11-04T23:09:10.059Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.598 34.675 1500.1265 23:09:03.58M 2015-11-04T23:09:10.264Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.675 1500.1270 23:09:03.78M 2015-11-04T23:09:10.464Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.598 34.675 1500.1277 23:09:04.00M 2015-11-04T23:09:10.670Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.598 34.675 1500.1279 23:09:04.19M 2015-11-04T23:09:10.870Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.598 34.675 1500.1278 23:09:04.40M 2015-11-04T23:09:11.074Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.598 34.675 1500.1273 23:09:04.59M 2015-11-04T23:09:11.279Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1271 23:09:04.79M 2015-11-04T23:09:11.479Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.675 1500.1263 23:09:05.01M 2015-11-04T23:09:11.708Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1273 23:09:05.21M 2015-11-04T23:09:11.884Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.674 1500.1276 23:09:05.41M 2015-11-04T23:09:12.089Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1240 23:09:05.61M 2015-11-04T23:09:12.294Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1239 23:09:05.81M 2015-11-04T23:09:12.500Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1251 23:09:06.03M 2015-11-04T23:09:12.699Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.593 34.670 1500.1200 23:09:06.23M 2015-11-04T23:09:12.904Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.592 34.670 1500.1189 23:09:06.42M 2015-11-04T23:09:13.110Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.592 34.670 1500.1183 23:09:06.62M 2015-11-04T23:09:13.310Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.592 34.670 1500.1176 23:09:06.82M 2015-11-04T23:09:13.510Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.592 34.671 1500.1172 23:09:07.04M 2015-11-04T23:09:13.714Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.592 34.671 1500.1176 23:09:07.24M 2015-11-04T23:09:13.920Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.593 34.671 1500.1189 23:09:07.44M 2015-11-04T23:09:14.139Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.592 34.670 1500.1191 23:09:07.64M 2015-11-04T23:09:14.324Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.593 34.671 1500.1202 23:09:07.86M 2015-11-04T23:09:14.529Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.593 34.671 1500.1201 23:09:08.05M 2015-11-04T23:09:14.729Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.594 34.671 1500.1213 23:09:08.25M 2015-11-04T23:09:14.934Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.595 34.672 1500.1226 23:09:08.45M 2015-11-04T23:09:15.134Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.595 34.672 1500.1243 23:09:08.65M 2015-11-04T23:09:15.339Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.596 34.672 1500.1248 23:09:08.85M 2015-11-04T23:09:15.539Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.596 34.673 1500.1256 23:09:09.07M 2015-11-04T23:09:15.744Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.597 34.674 1500.1262 23:09:09.27M 2015-11-04T23:09:15.951Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1274 23:09:09.47M 2015-11-04T23:09:16.154Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.674 1500.1287 23:09:09.67M 2015-11-04T23:09:16.354Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.674 1500.1293 23:09:09.87M 2015-11-04T23:09:16.560Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1299 23:09:10.08M 2015-11-04T23:09:16.760Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.599 34.674 1500.1304 23:09:10.28M 2015-11-04T23:09:16.964Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.599 34.675 1500.1298 23:09:10.48M 2015-11-04T23:09:17.165Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.598 34.674 1500.1289 23:09:10.68M 2015-11-04T23:09:17.370Z|I-OCEAN7-304-XXXX| 27.26 12.965 40.598 34.674 1500.1290 23:09:10.88M 2015-11-04T23:09:17.575Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.599 34.674 1500.1300 23:09:11.10M 2015-11-04T23:09:17.775Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.598 34.674 1500.1294 23:09:11.30M 2015-11-04T23:09:17.980Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.599 34.675 1500.1289 23:09:11.50M 2015-11-04T23:09:18.268Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.675 1500.1293 23:09:11.70M 2015-11-04T23:09:18.385Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.675 1500.1289 23:09:11.94M 2015-11-04T23:09:18.605Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.598 34.674 1500.1284 23:09:12.12M 2015-11-04T23:09:18.790Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.677 1500.1243 23:09:12.33M 2015-11-04T23:09:18.995Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.677 1500.1238 23:09:12.51M 2015-11-04T23:09:19.200Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.677 1500.1232 23:09:12.71M 2015-11-04T23:09:19.400Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.598 34.677 1500.1233 23:09:12.91M 2015-11-04T23:09:19.605Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1229 23:09:13.13M 2015-11-04T23:09:19.805Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.676 1500.1219 23:09:13.33M 2015-11-04T23:09:20.010Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.676 1500.1215 23:09:13.53M 2015-11-04T23:09:20.215Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.676 1500.1211 23:09:13.73M 2015-11-04T23:09:20.415Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1217 23:09:13.93M 2015-11-04T23:09:20.620Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.674 1500.1213 23:09:14.15M 2015-11-04T23:09:20.820Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.595 34.674 1500.1213 23:09:14.34M 2015-11-04T23:09:21.025Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.595 34.673 1500.1218 23:09:14.54M 2015-11-04T23:09:21.230Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1218 23:09:14.74M 2015-11-04T23:09:21.430Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.595 34.673 1500.1223 23:09:14.94M 2015-11-04T23:09:21.635Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.673 1500.1228 23:09:15.16M 2015-11-04T23:09:21.835Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.673 1500.1232 23:09:15.36M 2015-11-04T23:09:22.040Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.673 1500.1240 23:09:15.56M 2015-11-04T23:09:22.245Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.596 34.673 1500.1245 23:09:15.76M 2015-11-04T23:09:22.445Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.596 34.673 1500.1251 23:09:15.96M 2015-11-04T23:09:22.645Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.596 34.673 1500.1255 23:09:16.17M 2015-11-04T23:09:22.850Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.673 1500.1263 23:09:16.37M 2015-11-04T23:09:23.070Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.597 34.674 1500.1267 23:09:16.57M 2015-11-04T23:09:23.260Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.598 34.674 1500.1277 23:09:16.79M 2015-11-04T23:09:23.460Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.599 34.675 1500.1293 23:09:16.97M 2015-11-04T23:09:23.665Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.676 1500.1298 23:09:17.19M 2015-11-04T23:09:23.870Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.599 34.676 1500.1301 23:09:17.39M 2015-11-04T23:09:24.065Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.599 34.676 1500.1307 23:09:17.59M 2015-11-04T23:09:24.275Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.599 34.675 1500.1312 23:09:17.78M 2015-11-04T23:09:24.475Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.600 34.676 1500.1326 23:09:18.01M 2015-11-04T23:09:24.686Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.601 34.677 1500.1318 23:09:18.20M 2015-11-04T23:09:24.880Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.600 34.677 1500.1318 23:09:18.40M 2015-11-04T23:09:25.085Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.601 34.677 1500.1312 23:09:18.60M 2015-11-04T23:09:25.290Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.600 34.676 1500.1304 23:09:18.80M 2015-11-04T23:09:25.490Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.599 34.675 1500.1294 23:09:19.02M 2015-11-04T23:09:25.695Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.675 1500.1299 23:09:19.22M 2015-11-04T23:09:25.895Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1287 23:09:19.42M 2015-11-04T23:09:26.100Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.674 1500.1284 23:09:19.62M 2015-11-04T23:09:26.305Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.674 1500.1277 23:09:19.82M 2015-11-04T23:09:26.505Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1274 23:09:20.04M 2015-11-04T23:09:26.710Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.675 1500.1272 23:09:20.23M 2015-11-04T23:09:26.910Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1273 23:09:20.43M 2015-11-04T23:09:27.115Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1266 23:09:20.63M 2015-11-04T23:09:27.320Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.675 1500.1255 23:09:20.83M 2015-11-04T23:09:27.540Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.674 1500.1252 23:09:21.05M 2015-11-04T23:09:27.720Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1252 23:09:21.27M 2015-11-04T23:09:27.925Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1255 23:09:21.45M 2015-11-04T23:09:28.130Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1252 23:09:21.65M 2015-11-04T23:09:28.380Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1257 23:09:21.85M 2015-11-04T23:09:28.535Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1251 23:09:22.11M 2015-11-04T23:09:28.735Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.674 1500.1249 23:09:22.26M 2015-11-04T23:09:28.940Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.597 34.674 1500.1263 23:09:22.46M 2015-11-04T23:09:29.145Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1260 23:09:22.66M 2015-11-04T23:09:29.351Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.675 1500.1260 23:09:22.86M 2015-11-04T23:09:29.551Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1260 23:09:23.08M 2015-11-04T23:09:29.755Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.674 1500.1251 23:09:23.28M 2015-11-04T23:09:29.960Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1250 23:09:23.48M 2015-11-04T23:09:30.160Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.673 1500.1250 23:09:23.68M 2015-11-04T23:09:30.365Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.596 34.673 1500.1246 23:09:23.88M 2015-11-04T23:09:30.565Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.673 1500.1245 23:09:24.10M 2015-11-04T23:09:30.770Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1245 23:09:24.29M 2015-11-04T23:09:30.970Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1243 23:09:24.49M 2015-11-04T23:09:31.175Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.675 1500.1240 23:09:24.69M 2015-11-04T23:09:31.380Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.675 1500.1235 23:09:24.89M 2015-11-04T23:09:31.580Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.675 1500.1239 23:09:25.11M 2015-11-04T23:09:31.785Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.675 1500.1243 23:09:25.31M 2015-11-04T23:09:32.028Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.674 1500.1239 23:09:25.51M 2015-11-04T23:09:32.190Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.674 1500.1240 23:09:25.72M 2015-11-04T23:09:32.395Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.675 1500.1239 23:09:25.90M 2015-11-04T23:09:32.595Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.675 1500.1239 23:09:26.13M 2015-11-04T23:09:32.800Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.675 1500.1251 23:09:26.32M 2015-11-04T23:09:33.000Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.675 1500.1250 23:09:26.52M 2015-11-04T23:09:33.205Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.675 1500.1248 23:09:26.72M 2015-11-04T23:09:33.410Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.676 1500.1255 23:09:26.92M 2015-11-04T23:09:33.610Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1274 23:09:27.14M 2015-11-04T23:09:33.815Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1276 23:09:27.34M 2015-11-04T23:09:34.015Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.599 34.676 1500.1276 23:09:27.54M 2015-11-04T23:09:34.220Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.599 34.675 1500.1288 23:09:27.73M 2015-11-04T23:09:34.425Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.600 34.676 1500.1305 23:09:27.93M 2015-11-04T23:09:34.625Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.600 34.676 1500.1298 23:09:28.15M 2015-11-04T23:09:34.830Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.600 34.677 1500.1304 23:09:28.35M 2015-11-04T23:09:35.035Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.601 34.677 1500.1306 23:09:28.55M 2015-11-04T23:09:35.235Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.601 34.677 1500.1315 23:09:28.75M 2015-11-04T23:09:35.440Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.601 34.677 1500.1316 23:09:28.95M 2015-11-04T23:09:35.640Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.601 34.675 1500.1381 23:09:29.17M 2015-11-04T23:09:35.845Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.601 34.675 1500.1377 23:09:29.37M 2015-11-04T23:09:36.045Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.601 34.675 1500.1375 23:09:29.57M 2015-11-04T23:09:36.255Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.601 34.674 1500.1373 23:09:29.77M 2015-11-04T23:09:36.470Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.600 34.674 1500.1368 23:09:29.97M 2015-11-04T23:09:36.655Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.599 34.673 1500.1364 23:09:30.20M 2015-11-04T23:09:36.860Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.599 34.673 1500.1362 23:09:30.38M 2015-11-04T23:09:37.060Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.599 34.672 1500.1362 23:09:30.58M 2015-11-04T23:09:37.265Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.598 34.672 1500.1355 23:09:30.78M 2015-11-04T23:09:37.470Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.597 34.671 1500.1342 23:09:31.00M 2015-11-04T23:09:37.675Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.596 34.670 1500.1324 23:09:31.20M 2015-11-04T23:09:37.875Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.595 34.670 1500.1313 23:09:31.40M 2015-11-04T23:09:38.080Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.595 34.670 1500.1302 23:09:31.60M 2015-11-04T23:09:38.280Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.595 34.670 1500.1290 23:09:31.80M 2015-11-04T23:09:38.530Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.595 34.670 1500.1279 23:09:32.01M 2015-11-04T23:09:38.690Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.594 34.671 1500.1263 23:09:32.26M 2015-11-04T23:09:38.891Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.594 34.671 1500.1252 23:09:32.41M 2015-11-04T23:09:39.095Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.671 1500.1248 23:09:32.61M 2015-11-04T23:09:39.295Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1246 23:09:32.81M 2015-11-04T23:09:39.501Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1252 23:09:33.03M 2015-11-04T23:09:39.701Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.672 1500.1255 23:09:33.23M 2015-11-04T23:09:39.905Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.672 1500.1257 23:09:33.43M 2015-11-04T23:09:40.111Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.595 34.672 1500.1249 23:09:33.63M 2015-11-04T23:09:40.311Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.596 34.675 1500.1199 23:09:33.83M 2015-11-04T23:09:40.516Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.596 34.675 1500.1200 23:09:34.04M 2015-11-04T23:09:40.721Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.596 34.675 1500.1204 23:09:34.24M 2015-11-04T23:09:40.936Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.597 34.676 1500.1207 23:09:34.44M 2015-11-04T23:09:41.121Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.597 34.676 1500.1199 23:09:34.66M 2015-11-04T23:09:41.326Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.596 34.676 1500.1178 23:09:34.84M 2015-11-04T23:09:41.531Z|I-OCEAN7-304-XXXX| 27.30 12.960 40.596 34.676 1500.1173 23:09:35.06M 2015-11-04T23:09:41.736Z|I-OCEAN7-304-XXXX| 27.29 12.960 40.597 34.677 1500.1168 23:09:35.26M 2015-11-04T23:09:41.936Z|I-OCEAN7-304-XXXX| 27.29 12.960 40.597 34.677 1500.1172 23:09:35.46M 2015-11-04T23:09:42.141Z|I-OCEAN7-304-XXXX| 27.29 12.960 40.597 34.678 1500.1174 23:09:35.65M 2015-11-04T23:09:42.341Z|I-OCEAN7-304-XXXX| 27.26 12.960 40.597 34.677 1500.1163 23:09:35.86M 2015-11-04T23:09:42.541Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.597 34.677 1500.1158 23:09:36.07M 2015-11-04T23:09:42.746Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.597 34.677 1500.1167 23:09:36.27M 2015-11-04T23:09:42.951Z|I-OCEAN7-304-XXXX| 27.23 12.960 40.597 34.677 1500.1177 23:09:36.47M 2015-11-04T23:09:43.156Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.597 34.677 1500.1183 23:09:36.67M 2015-11-04T23:09:43.356Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.597 34.676 1500.1184 23:09:36.87M 2015-11-04T23:09:43.606Z|I-OCEAN7-304-XXXX| 27.23 12.965 40.596 34.672 1500.1274 23:09:37.09M 2015-11-04T23:09:43.788Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.596 34.671 1500.1284 23:09:37.33M 2015-11-04T23:09:43.966Z|I-OCEAN7-304-XXXX| 27.24 12.966 40.596 34.671 1500.1294 23:09:37.49M 2015-11-04T23:09:44.171Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.595 34.670 1500.1306 23:09:37.68M 2015-11-04T23:09:44.371Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.596 34.670 1500.1322 23:09:37.88M 2015-11-04T23:09:44.576Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.596 34.670 1500.1320 23:09:38.10M 2015-11-04T23:09:44.788Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.595 34.669 1500.1306 23:09:38.31M 2015-11-04T23:09:44.981Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.595 34.669 1500.1302 23:09:38.50M 2015-11-04T23:09:45.186Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.595 34.669 1500.1293 23:09:38.70M 2015-11-04T23:09:45.406Z|I-OCEAN7-304-XXXX| 27.25 12.966 40.595 34.670 1500.1283 23:09:38.90M 2015-11-04T23:09:45.591Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.595 34.670 1500.1278 23:09:39.14M 2015-11-04T23:09:45.796Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.595 34.671 1500.1265 23:09:39.32M 2015-11-04T23:09:45.996Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.595 34.671 1500.1257 23:09:39.52M 2015-11-04T23:09:46.196Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.671 1500.1261 23:09:39.72M 2015-11-04T23:09:46.401Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.595 34.672 1500.1259 23:09:39.91M 2015-11-04T23:09:46.606Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.596 34.672 1500.1256 23:09:40.13M 2015-11-04T23:09:46.811Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1256 23:09:40.33M 2015-11-04T23:09:47.011Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1256 23:09:40.53M 2015-11-04T23:09:47.216Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.673 1500.1255 23:09:40.73M 2015-11-04T23:09:47.416Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1256 23:09:40.93M 2015-11-04T23:09:47.621Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.674 1500.1260 23:09:41.15M 2015-11-04T23:09:47.826Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.674 1500.1271 23:09:41.35M 2015-11-04T23:09:48.026Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1274 23:09:41.55M 2015-11-04T23:09:48.231Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1270 23:09:41.75M 2015-11-04T23:09:48.436Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1265 23:09:41.94M 2015-11-04T23:09:48.681Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1260 23:09:42.16M 2015-11-04T23:09:48.841Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1254 23:09:42.41M 2015-11-04T23:09:49.041Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1251 23:09:42.56M 2015-11-04T23:09:49.246Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.673 1500.1251 23:09:42.76M 2015-11-04T23:09:49.451Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.673 1500.1251 23:09:42.96M 2015-11-04T23:09:49.656Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.673 1500.1246 23:09:43.18M 2015-11-04T23:09:49.871Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1254 23:09:43.38M 2015-11-04T23:09:50.061Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1259 23:09:43.59M 2015-11-04T23:09:50.261Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1255 23:09:43.78M 2015-11-04T23:09:50.466Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1259 23:09:44.98M 2015-11-04T23:09:50.668Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.595 34.672 1500.1257 23:09:44.20M 2015-11-04T23:09:50.871Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.595 34.672 1500.1250 23:09:44.39M 2015-11-04T23:09:51.071Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.595 34.672 1500.1248 23:09:44.59M 2015-11-04T23:09:51.276Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.595 34.672 1500.1248 23:09:44.79M 2015-11-04T23:09:51.476Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.595 34.672 1500.1239 23:09:45.01M 2015-11-04T23:09:51.681Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.596 34.673 1500.1244 23:09:45.21M 2015-11-04T23:09:51.886Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.674 1500.1252 23:09:45.41M 2015-11-04T23:09:52.091Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.675 1500.1246 23:09:45.61M 2015-11-04T23:09:52.291Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.675 1500.1245 23:09:45.81M 2015-11-04T23:09:52.496Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.675 1500.1237 23:09:46.02M 2015-11-04T23:09:52.696Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.597 34.675 1500.1233 23:09:46.22M 2015-11-04T23:09:52.901Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.675 1500.1222 23:09:46.42M 2015-11-04T23:09:53.108Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.597 34.676 1500.1223 23:09:46.62M 2015-11-04T23:09:53.306Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.676 1500.1228 23:09:46.82M 2015-11-04T23:09:53.511Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.598 34.677 1500.1227 23:09:47.04M 2015-11-04T23:09:53.761Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.599 34.677 1500.1233 23:09:47.24M 2015-11-04T23:09:53.916Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.599 34.678 1500.1234 23:09:47.48M 2015-11-04T23:09:54.116Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.600 34.678 1500.1243 23:09:47.64M 2015-11-04T23:09:54.336Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.600 34.679 1500.1248 23:09:47.84M 2015-11-04T23:09:54.521Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.599 34.677 1500.1232 23:09:48.07M 2015-11-04T23:09:54.726Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.599 34.677 1500.1233 23:09:48.25M 2015-11-04T23:09:54.931Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.598 34.676 1500.1210 23:09:48.45M 2015-11-04T23:09:55.136Z|I-OCEAN7-304-XXXX| 27.22 12.962 40.597 34.676 1500.1201 23:09:48.65M 2015-11-04T23:09:55.348Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.596 34.675 1500.1189 23:09:48.85M 2015-11-04T23:09:55.541Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.595 34.674 1500.1183 23:09:49.07M 2015-11-04T23:09:55.741Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.598 34.677 1500.1229 23:09:49.27M 2015-11-04T23:09:55.946Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.677 1500.1245 23:09:49.47M 2015-11-04T23:09:56.151Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.599 34.677 1500.1257 23:09:49.67M 2015-11-04T23:09:56.351Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.599 34.676 1500.1259 23:09:49.87M 2015-11-04T23:09:56.556Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.677 1500.1274 23:09:50.09M 2015-11-04T23:09:56.756Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.677 1500.1279 23:09:50.28M 2015-11-04T23:09:56.961Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.600 34.677 1500.1285 23:09:50.48M 2015-11-04T23:09:57.161Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.600 34.678 1500.1292 23:09:50.68M 2015-11-04T23:09:57.366Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.600 34.677 1500.1289 23:09:50.88M 2015-11-04T23:09:57.573Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.678 1500.1298 23:09:51.10M 2015-11-04T23:09:57.771Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.601 34.678 1500.1292 23:09:51.30M 2015-11-04T23:09:57.976Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.601 34.679 1500.1300 23:09:51.50M 2015-11-04T23:09:58.181Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.602 34.679 1500.1304 23:09:51.70M 2015-11-04T23:09:58.381Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.602 34.679 1500.1318 23:09:51.90M 2015-11-04T23:09:58.586Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.602 34.679 1500.1315 23:09:52.11M 2015-11-04T23:09:58.846Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.602 34.678 1500.1316 23:09:52.31M 2015-11-04T23:09:58.991Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.601 34.678 1500.1310 23:09:52.57M 2015-11-04T23:09:59.191Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.601 34.678 1500.1299 23:09:52.71M 2015-11-04T23:09:59.396Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.677 1500.1283 23:09:52.91M 2015-11-04T23:09:59.601Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.678 1500.1278 23:09:53.13M 2015-11-04T23:09:59.801Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.600 34.678 1500.1294 23:09:53.33M 2015-11-04T23:10:00.006Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.601 34.678 1500.1300 23:09:53.53M 2015-11-04T23:10:00.211Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.601 34.678 1500.1294 23:09:53.73M 2015-11-04T23:10:00.411Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.601 34.678 1500.1287 23:09:53.93M 2015-11-04T23:10:00.616Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.601 34.678 1500.1290 23:09:54.14M 2015-11-04T23:10:00.821Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.600 34.677 1500.1294 23:09:54.34M 2015-11-04T23:10:01.021Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.600 34.677 1500.1293 23:09:54.54M 2015-11-04T23:10:01.221Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.600 34.677 1500.1293 23:09:54.74M 2015-11-04T23:10:01.431Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.600 34.677 1500.1284 23:09:54.94M 2015-11-04T23:10:01.632Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.600 34.677 1500.1279 23:09:55.16M 2015-11-04T23:10:01.836Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.600 34.677 1500.1279 23:09:55.36M 2015-11-04T23:10:02.037Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.600 34.677 1500.1283 23:09:55.56M 2015-11-04T23:10:02.245Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.600 34.678 1500.1288 23:09:55.76M 2015-11-04T23:10:02.442Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.600 34.677 1500.1289 23:09:55.95M 2015-11-04T23:10:02.647Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.600 34.677 1500.1294 23:09:56.17M 2015-11-04T23:10:02.852Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.599 34.676 1500.1284 23:09:56.37M 2015-11-04T23:10:03.051Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.599 34.676 1500.1278 23:09:56.57M 2015-11-04T23:10:03.268Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.675 1500.1267 23:09:56.77M 2015-11-04T23:10:03.457Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.675 1500.1267 23:09:57.00M 2015-11-04T23:10:03.661Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.675 1500.1262 23:09:57.19M 2015-11-04T23:10:03.907Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.598 34.675 1500.1260 23:09:57.39M 2015-11-04T23:10:04.067Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.675 1500.1261 23:09:57.63M 2015-11-04T23:10:04.272Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.599 34.676 1500.1263 23:09:57.78M 2015-11-04T23:10:04.472Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.599 34.675 1500.1274 23:09:58.01M 2015-11-04T23:10:04.672Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.599 34.676 1500.1270 23:09:58.20M 2015-11-04T23:10:04.882Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.599 34.676 1500.1263 23:09:58.40M 2015-11-04T23:10:05.082Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.676 1500.1266 23:09:58.60M 2015-11-04T23:10:05.287Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.676 1500.1265 23:09:58.80M 2015-11-04T23:10:05.487Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.598 34.678 1500.1198 23:09:59.02M 2015-11-04T23:10:05.687Z|I-OCEAN7-304-XXXX| 27.28 12.960 40.598 34.678 1500.1200 23:09:59.22M 2015-11-04T23:10:05.897Z|I-OCEAN7-304-XXXX| 27.28 12.960 40.599 34.678 1500.1200 23:09:59.41M 2015-11-04T23:10:06.097Z|I-OCEAN7-304-XXXX| 27.26 12.960 40.599 34.679 1500.1195 23:09:59.62M 2015-11-04T23:10:06.302Z|I-OCEAN7-304-XXXX| 27.26 12.960 40.599 34.679 1500.1195 23:09:59.81M 2015-11-04T23:10:06.507Z|I-OCEAN7-304-XXXX| 27.28 12.960 40.599 34.679 1500.1193 23:10:00.03M 2015-11-04T23:10:06.707Z|I-OCEAN7-304-XXXX| 27.30 12.960 40.599 34.679 1500.1190 23:10:00.23M 2015-11-04T23:10:06.912Z|I-OCEAN7-304-XXXX| 27.27 12.959 40.599 34.680 1500.1178 23:10:00.43M 2015-11-04T23:10:07.112Z|I-OCEAN7-304-XXXX| 27.28 12.959 40.599 34.680 1500.1177 23:10:00.63M 2015-11-04T23:10:07.312Z|I-OCEAN7-304-XXXX| 27.32 12.959 40.599 34.680 1500.1185 23:10:00.83M 2015-11-04T23:10:07.517Z|I-OCEAN7-304-XXXX| 27.32 12.959 40.599 34.680 1500.1189 23:10:01.05M 2015-11-04T23:10:07.737Z|I-OCEAN7-304-XXXX| 27.32 12.960 40.599 34.679 1500.1189 23:10:01.25M 2015-11-04T23:10:07.927Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.598 34.679 1500.1193 23:10:01.46M 2015-11-04T23:10:08.127Z|I-OCEAN7-304-XXXX| 27.34 12.960 40.599 34.679 1500.1207 23:10:01.65M 2015-11-04T23:10:08.332Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.598 34.678 1500.1216 23:10:01.84M 2015-11-04T23:10:08.532Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.598 34.678 1500.1224 23:10:02.06M 2015-11-04T23:10:08.737Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.598 34.678 1500.1226 23:10:02.26M 2015-11-04T23:10:08.987Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.598 34.678 1500.1223 23:10:02.46M 2015-11-04T23:10:09.142Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.598 34.677 1500.1226 23:10:02.71M 2015-11-04T23:10:09.342Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.598 34.677 1500.1224 23:10:02.86M 2015-11-04T23:10:09.547Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.598 34.678 1500.1226 23:10:03.08M 2015-11-04T23:10:09.747Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.599 34.679 1500.1234 23:10:03.28M 2015-11-04T23:10:09.952Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.600 34.679 1500.1246 23:10:03.47M 2015-11-04T23:10:10.157Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.600 34.679 1500.1251 23:10:03.68M 2015-11-04T23:10:10.362Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.601 34.680 1500.1257 23:10:03.87M 2015-11-04T23:10:10.562Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.601 34.680 1500.1265 23:10:04.09M 2015-11-04T23:10:10.767Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.602 34.681 1500.1272 23:10:04.29M 2015-11-04T23:10:10.967Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.602 34.681 1500.1271 23:10:04.49M 2015-11-04T23:10:11.172Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.602 34.681 1500.1267 23:10:04.69M 2015-11-04T23:10:11.377Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.602 34.681 1500.1265 23:10:04.89M 2015-11-04T23:10:11.577Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.602 34.681 1500.1266 23:10:05.11M 2015-11-04T23:10:11.782Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.602 34.681 1500.1272 23:10:05.31M 2015-11-04T23:10:11.987Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.602 34.681 1500.1273 23:10:05.51M 2015-11-04T23:10:12.202Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.602 34.680 1500.1273 23:10:05.70M 2015-11-04T23:10:12.392Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.602 34.680 1500.1279 23:10:05.92M 2015-11-04T23:10:12.592Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.601 34.680 1500.1283 23:10:06.12M 2015-11-04T23:10:12.797Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.601 34.679 1500.1272 23:10:06.32M 2015-11-04T23:10:13.002Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.600 34.678 1500.1250 23:10:06.52M 2015-11-04T23:10:13.204Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.599 34.677 1500.1251 23:10:06.72M 2015-11-04T23:10:13.407Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.676 1500.1240 23:10:06.92M 2015-11-04T23:10:13.612Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.675 1500.1233 23:10:07.14M 2015-11-04T23:10:13.812Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.674 1500.1227 23:10:07.34M 2015-11-04T23:10:14.062Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.673 1500.1224 23:10:07.54M 2015-11-04T23:10:14.217Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.595 34.673 1500.1222 23:10:07.78M 2015-11-04T23:10:14.422Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.595 34.672 1500.1219 23:10:07.93M 2015-11-04T23:10:14.622Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.595 34.672 1500.1215 23:10:08.15M 2015-11-04T23:10:14.827Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.594 34.672 1500.1208 23:10:08.35M 2015-11-04T23:10:15.032Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.594 34.672 1500.1216 23:10:08.55M 2015-11-04T23:10:15.232Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.595 34.672 1500.1217 23:10:08.75M 2015-11-04T23:10:15.437Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.595 34.673 1500.1208 23:10:08.95M 2015-11-04T23:10:15.642Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.594 34.672 1500.1198 23:10:09.17M 2015-11-04T23:10:15.842Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.594 34.672 1500.1200 23:10:09.37M 2015-11-04T23:10:16.042Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.595 34.673 1500.1206 23:10:09.57M 2015-11-04T23:10:16.247Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.595 34.672 1500.1215 23:10:09.76M 2015-11-04T23:10:16.452Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.595 34.673 1500.1218 23:10:09.96M 2015-11-04T23:10:16.672Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.595 34.673 1500.1217 23:10:10.18M 2015-11-04T23:10:16.857Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.595 34.673 1500.1218 23:10:10.40M 2015-11-04T23:10:17.057Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.673 1500.1230 23:10:10.58M 2015-11-04T23:10:17.262Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.673 1500.1241 23:10:10.78M 2015-11-04T23:10:17.467Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.674 1500.1239 23:10:11.00M 2015-11-04T23:10:17.667Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.674 1500.1251 23:10:11.20M 2015-11-04T23:10:17.872Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.674 1500.1249 23:10:11.40M 2015-11-04T23:10:18.077Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1246 23:10:11.59M 2015-11-04T23:10:18.277Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1239 23:10:11.80M 2015-11-04T23:10:18.482Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1232 23:10:12.01M 2015-11-04T23:10:18.682Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1218 23:10:12.21M 2015-11-04T23:10:18.887Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1208 23:10:12.41M 2015-11-04T23:10:19.092Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1205 23:10:12.61M 2015-11-04T23:10:19.292Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.596 34.675 1500.1207 23:10:12.81M 2015-11-04T23:10:19.497Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.596 34.675 1500.1207 23:10:13.03M 2015-11-04T23:10:19.702Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.596 34.675 1500.1201 23:10:13.23M 2015-11-04T23:10:19.902Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.597 34.676 1500.1205 23:10:13.43M 2015-11-04T23:10:20.107Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.597 34.676 1500.1221 23:10:13.63M 2015-11-04T23:10:20.312Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.597 34.676 1500.1217 23:10:13.82M 2015-11-04T23:10:20.512Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.597 34.676 1500.1208 23:10:14.05M 2015-11-04T23:10:20.712Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.597 34.676 1500.1206 23:10:14.24M 2015-11-04T23:10:20.917Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.597 34.676 1500.1202 23:10:14.44M 2015-11-04T23:10:21.138Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.596 34.675 1500.1190 23:10:14.64M 2015-11-04T23:10:21.322Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.595 34.675 1500.1194 23:10:14.86M 2015-11-04T23:10:21.527Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.595 34.674 1500.1185 23:10:15.06M 2015-11-04T23:10:21.732Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.595 34.674 1500.1191 23:10:15.25M 2015-11-04T23:10:21.932Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.595 34.675 1500.1189 23:10:15.46M 2015-11-04T23:10:22.137Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.596 34.675 1500.1190 23:10:15.66M 2015-11-04T23:10:22.337Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.596 34.675 1500.1189 23:10:15.85M 2015-11-04T23:10:22.542Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.596 34.675 1500.1190 23:10:16.07M 2015-11-04T23:10:22.747Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.595 34.675 1500.1185 23:10:16.27M 2015-11-04T23:10:22.947Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.595 34.674 1500.1190 23:10:16.47M 2015-11-04T23:10:23.152Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.595 34.674 1500.1183 23:10:16.67M 2015-11-04T23:10:23.352Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.595 34.674 1500.1174 23:10:16.87M 2015-11-04T23:10:23.557Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.595 34.674 1500.1173 23:10:17.09M 2015-11-04T23:10:23.762Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.595 34.674 1500.1173 23:10:17.29M 2015-11-04T23:10:23.962Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.595 34.674 1500.1172 23:10:17.49M 2015-11-04T23:10:24.212Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.595 34.675 1500.1178 23:10:17.69M 2015-11-04T23:10:24.367Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.596 34.675 1500.1182 23:10:17.93M 2015-11-04T23:10:24.572Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.596 34.675 1500.1190 23:10:18.10M 2015-11-04T23:10:24.772Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.596 34.675 1500.1195 23:10:18.30M 2015-11-04T23:10:24.977Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.596 34.675 1500.1200 23:10:18.50M 2015-11-04T23:10:25.182Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.675 1500.1205 23:10:18.70M 2015-11-04T23:10:25.382Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.675 1500.1208 23:10:18.90M 2015-11-04T23:10:25.603Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.596 34.675 1500.1206 23:10:19.12M 2015-11-04T23:10:25.792Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.675 1500.1213 23:10:19.33M 2015-11-04T23:10:25.997Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.675 1500.1227 23:10:19.52M 2015-11-04T23:10:26.197Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.676 1500.1234 23:10:19.72M 2015-11-04T23:10:26.403Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.598 34.676 1500.1239 23:10:19.91M 2015-11-04T23:10:26.603Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.676 1500.1250 23:10:20.13M 2015-11-04T23:10:26.808Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.675 1500.1262 23:10:20.33M 2015-11-04T23:10:27.013Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.598 34.675 1500.1265 23:10:20.53M 2015-11-04T23:10:27.228Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.598 34.675 1500.1272 23:10:20.73M 2015-11-04T23:10:27.418Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.598 34.675 1500.1282 23:10:20.93M 2015-11-04T23:10:27.618Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.675 1500.1292 23:10:21.15M 2015-11-04T23:10:27.823Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.599 34.675 1500.1293 23:10:21.35M 2015-11-04T23:10:28.023Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.599 34.675 1500.1290 23:10:21.54M 2015-11-04T23:10:28.228Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.675 1500.1296 23:10:21.74M 2015-11-04T23:10:28.433Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.599 34.676 1500.1295 23:10:21.94M 2015-11-04T23:10:28.633Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.599 34.676 1500.1299 23:10:22.16M 2015-11-04T23:10:28.838Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.600 34.676 1500.1292 23:10:22.36M 2015-11-04T23:10:29.038Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.599 34.676 1500.1292 23:10:22.56M 2015-11-04T23:10:29.243Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.599 34.676 1500.1290 23:10:22.76M 2015-11-04T23:10:29.448Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.599 34.676 1500.1288 23:10:22.96M 2015-11-04T23:10:29.648Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.599 34.676 1500.1290 23:10:23.18M 2015-11-04T23:10:29.853Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.600 34.676 1500.1289 23:10:23.38M 2015-11-04T23:10:30.073Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.600 34.677 1500.1287 23:10:23.57M 2015-11-04T23:10:30.258Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.600 34.677 1500.1294 23:10:23.79M 2015-11-04T23:10:30.463Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.600 34.677 1500.1296 23:10:23.97M 2015-11-04T23:10:30.663Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.600 34.677 1500.1293 23:10:24.19M 2015-11-04T23:10:30.868Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.600 34.677 1500.1290 23:10:24.39M 2015-11-04T23:10:31.068Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.677 1500.1296 23:10:24.59M 2015-11-04T23:10:31.273Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.678 1500.1293 23:10:24.79M 2015-11-04T23:10:31.473Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.678 1500.1288 23:10:25.01M 2015-11-04T23:10:31.678Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.678 1500.1287 23:10:25.20M 2015-11-04T23:10:31.883Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.601 34.678 1500.1283 23:10:25.41M 2015-11-04T23:10:32.088Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.601 34.678 1500.1285 23:10:25.61M 2015-11-04T23:10:32.288Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.601 34.679 1500.1292 23:10:25.81M 2015-11-04T23:10:32.493Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.601 34.679 1500.1296 23:10:26.02M 2015-11-04T23:10:32.693Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.601 34.679 1500.1292 23:10:26.22M 2015-11-04T23:10:32.908Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.601 34.679 1500.1296 23:10:26.42M 2015-11-04T23:10:33.098Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.601 34.679 1500.1290 23:10:26.62M 2015-11-04T23:10:33.303Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.601 34.679 1500.1278 23:10:26.82M 2015-11-04T23:10:33.503Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.601 34.679 1500.1273 23:10:27.04M 2015-11-04T23:10:33.708Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.601 34.679 1500.1267 23:10:27.23M 2015-11-04T23:10:33.913Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.600 34.679 1500.1263 23:10:27.44M 2015-11-04T23:10:34.113Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.600 34.678 1500.1256 23:10:27.63M 2015-11-04T23:10:34.348Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.677 1500.1257 23:10:27.83M 2015-11-04T23:10:34.538Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.599 34.677 1500.1262 23:10:28.05M 2015-11-04T23:10:34.723Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.676 1500.1260 23:10:28.27M 2015-11-04T23:10:34.948Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.675 1500.1259 23:10:28.45M 2015-11-04T23:10:35.133Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1252 23:10:28.65M 2015-11-04T23:10:35.333Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.674 1500.1245 23:10:28.85M 2015-11-04T23:10:35.538Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.673 1500.1238 23:10:29.07M 2015-11-04T23:10:35.738Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.673 1500.1233 23:10:29.27M 2015-11-04T23:10:35.943Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.673 1500.1226 23:10:29.47M 2015-11-04T23:10:36.143Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.674 1500.1233 23:10:29.67M 2015-11-04T23:10:36.348Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.673 1500.1240 23:10:29.86M 2015-11-04T23:10:36.553Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.596 34.673 1500.1238 23:10:30.08M 2015-11-04T23:10:36.753Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.596 34.673 1500.1233 23:10:30.28M 2015-11-04T23:10:36.958Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.596 34.673 1500.1226 23:10:30.48M 2015-11-04T23:10:37.158Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.596 34.673 1500.1222 23:10:30.68M 2015-11-04T23:10:37.363Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.596 34.673 1500.1217 23:10:30.88M 2015-11-04T23:10:37.568Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.596 34.674 1500.1213 23:10:31.10M 2015-11-04T23:10:37.768Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.596 34.674 1500.1211 23:10:31.30M 2015-11-04T23:10:37.973Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.596 34.675 1500.1212 23:10:31.49M 2015-11-04T23:10:38.173Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.675 1500.1213 23:10:31.70M 2015-11-04T23:10:38.378Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.675 1500.1208 23:10:31.89M 2015-11-04T23:10:38.583Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.675 1500.1212 23:10:32.11M 2015-11-04T23:10:38.788Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.596 34.675 1500.1212 23:10:32.31M 2015-11-04T23:10:39.003Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.596 34.675 1500.1212 23:10:32.51M 2015-11-04T23:10:39.193Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.675 1500.1207 23:10:32.73M 2015-11-04T23:10:39.393Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.675 1500.1210 23:10:32.91M 2015-11-04T23:10:39.598Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.674 1500.1210 23:10:33.13M 2015-11-04T23:10:39.803Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.596 34.674 1500.1217 23:10:33.33M 2015-11-04T23:10:40.003Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1230 23:10:33.53M 2015-11-04T23:10:40.203Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.597 34.675 1500.1234 23:10:33.73M 2015-11-04T23:10:40.408Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1246 23:10:33.92M 2015-11-04T23:10:40.613Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1259 23:10:34.14M 2015-11-04T23:10:40.813Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.675 1500.1260 23:10:34.34M 2015-11-04T23:10:41.018Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1263 23:10:34.54M 2015-11-04T23:10:41.223Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.597 34.675 1500.1272 23:10:34.74M 2015-11-04T23:10:41.423Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.675 1500.1276 23:10:34.94M 2015-11-04T23:10:41.628Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.675 1500.1272 23:10:35.16M 2015-11-04T23:10:41.828Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1274 23:10:35.36M 2015-11-04T23:10:42.033Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1279 23:10:35.55M 2015-11-04T23:10:42.238Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1271 23:10:35.76M 2015-11-04T23:10:42.438Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.676 1500.1260 23:10:35.95M 2015-11-04T23:10:42.643Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.676 1500.1252 23:10:36.17M 2015-11-04T23:10:42.848Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.598 34.677 1500.1249 23:10:36.37M 2015-11-04T23:10:43.048Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.598 34.677 1500.1244 23:10:36.57M 2015-11-04T23:10:43.248Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.677 1500.1238 23:10:36.77M 2015-11-04T23:10:43.473Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.677 1500.1234 23:10:36.97M 2015-11-04T23:10:43.658Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.676 1500.1227 23:10:37.20M 2015-11-04T23:10:43.858Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.676 1500.1229 23:10:37.39M 2015-11-04T23:10:44.063Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.676 1500.1230 23:10:37.58M 2015-11-04T23:10:44.268Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.676 1500.1233 23:10:37.78M 2015-11-04T23:10:44.468Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.597 34.676 1500.1229 23:10:38.00M 2015-11-04T23:10:44.673Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.676 1500.1233 23:10:38.20M 2015-11-04T23:10:44.873Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.677 1500.1238 23:10:38.40M 2015-11-04T23:10:45.078Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.599 34.678 1500.1238 23:10:38.60M 2015-11-04T23:10:45.283Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.675 1500.1304 23:10:38.80M 2015-11-04T23:10:45.483Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.599 34.675 1500.1311 23:10:39.02M 2015-11-04T23:10:45.688Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.599 34.675 1500.1320 23:10:39.22M 2015-11-04T23:10:45.888Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.599 34.675 1500.1312 23:10:39.41M 2015-11-04T23:10:46.093Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.599 34.675 1500.1313 23:10:39.61M 2015-11-04T23:10:46.293Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.599 34.675 1500.1312 23:10:39.81M 2015-11-04T23:10:46.503Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.599 34.674 1500.1316 23:10:40.03M 2015-11-04T23:10:46.703Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.599 34.674 1500.1318 23:10:40.23M 2015-11-04T23:10:46.908Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.599 34.674 1500.1309 23:10:40.43M 2015-11-04T23:10:47.148Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.599 34.674 1500.1296 23:10:40.63M 2015-11-04T23:10:47.314Z|I-OCEAN7-304-XXXX| 27.21 12.965 40.599 34.674 1500.1293 23:10:40.83M 2015-11-04T23:10:47.513Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.598 34.674 1500.1294 23:10:41.05M 2015-11-04T23:10:47.718Z|I-OCEAN7-304-XXXX| 27.24 12.965 40.598 34.674 1500.1289 23:10:41.25M 2015-11-04T23:10:47.939Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.598 34.676 1500.1223 23:10:41.45M 2015-11-04T23:10:48.123Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.675 1500.1221 23:10:41.66M 2015-11-04T23:10:48.328Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.675 1500.1213 23:10:41.84M 2015-11-04T23:10:48.533Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.596 34.674 1500.1210 23:10:42.06M 2015-11-04T23:10:48.733Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.674 1500.1206 23:10:42.26M 2015-11-04T23:10:48.933Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.675 1500.1198 23:10:42.46M 2015-11-04T23:10:49.138Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.596 34.675 1500.1195 23:10:42.66M 2015-11-04T23:10:49.343Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.596 34.675 1500.1191 23:10:42.86M 2015-11-04T23:10:49.543Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.596 34.675 1500.1198 23:10:43.08M 2015-11-04T23:10:49.749Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.675 1500.1205 23:10:43.27M 2015-11-04T23:10:49.954Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.675 1500.1211 23:10:43.48M 2015-11-04T23:10:50.154Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.674 1500.1212 23:10:43.67M 2015-11-04T23:10:50.358Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.596 34.675 1500.1206 23:10:43.87M 2015-11-04T23:10:50.563Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.596 34.674 1500.1205 23:10:44.09M 2015-11-04T23:10:50.763Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.596 34.675 1500.1212 23:10:44.29M 2015-11-04T23:10:50.969Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.596 34.675 1500.1211 23:10:44.49M 2015-11-04T23:10:51.168Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.674 1500.1206 23:10:44.69M 2015-11-04T23:10:51.373Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.674 1500.1211 23:10:44.89M 2015-11-04T23:10:51.574Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1207 23:10:45.11M 2015-11-04T23:10:51.779Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1213 23:10:45.31M 2015-11-04T23:10:51.984Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1213 23:10:45.50M 2015-11-04T23:10:52.184Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.596 34.675 1500.1207 23:10:45.71M 2015-11-04T23:10:52.404Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.596 34.674 1500.1206 23:10:45.90M 2015-11-04T23:10:52.589Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.675 1500.1211 23:10:46.14M 2015-11-04T23:10:52.794Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.674 1500.1212 23:10:46.32M 2015-11-04T23:10:52.994Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.596 34.675 1500.1213 23:10:46.52M 2015-11-04T23:10:53.199Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.596 34.675 1500.1217 23:10:46.72M 2015-11-04T23:10:53.404Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.675 1500.1215 23:10:46.92M 2015-11-04T23:10:53.604Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.675 1500.1228 23:10:47.14M 2015-11-04T23:10:53.809Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.676 1500.1234 23:10:47.33M 2015-11-04T23:10:54.014Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.597 34.676 1500.1235 23:10:47.54M 2015-11-04T23:10:54.214Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.677 1500.1249 23:10:47.73M 2015-11-04T23:10:54.414Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.677 1500.1246 23:10:47.93M 2015-11-04T23:10:54.624Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.599 34.677 1500.1255 23:10:48.15M 2015-11-04T23:10:54.824Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.599 34.677 1500.1252 23:10:48.35M 2015-11-04T23:10:55.029Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.599 34.677 1500.1271 23:10:48.55M 2015-11-04T23:10:55.224Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.600 34.677 1500.1273 23:10:48.75M 2015-11-04T23:10:55.434Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.600 34.678 1500.1281 23:10:48.94M 2015-11-04T23:10:55.639Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.600 34.678 1500.1278 23:10:49.17M 2015-11-04T23:10:55.839Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.600 34.678 1500.1271 23:10:49.37M 2015-11-04T23:10:56.044Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.600 34.678 1500.1272 23:10:49.56M 2015-11-04T23:10:56.244Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.600 34.677 1500.1277 23:10:49.76M 2015-11-04T23:10:56.449Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.600 34.677 1500.1285 23:10:49.96M 2015-11-04T23:10:56.654Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.600 34.677 1500.1288 23:10:50.18M 2015-11-04T23:10:56.870Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.599 34.677 1500.1283 23:10:50.38M 2015-11-04T23:10:57.059Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.599 34.676 1500.1281 23:10:50.60M 2015-11-04T23:10:57.259Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.599 34.677 1500.1281 23:10:50.78M 2015-11-04T23:10:57.464Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.599 34.676 1500.1282 23:10:51.98M 2015-11-04T23:10:57.670Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.599 34.677 1500.1282 23:10:51.20M 2015-11-04T23:10:57.870Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.600 34.677 1500.1277 23:10:51.40M 2015-11-04T23:10:58.070Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.600 34.677 1500.1278 23:10:51.59M 2015-11-04T23:10:58.274Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.600 34.677 1500.1281 23:10:51.79M 2015-11-04T23:10:58.479Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.599 34.676 1500.1277 23:10:52.01M 2015-11-04T23:10:58.679Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.599 34.676 1500.1276 23:10:52.21M 2015-11-04T23:10:58.884Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.599 34.676 1500.1277 23:10:52.41M 2015-11-04T23:10:59.089Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.599 34.676 1500.1279 23:10:52.61M 2015-11-04T23:10:59.289Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.599 34.676 1500.1281 23:10:52.81M 2015-11-04T23:10:59.494Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.599 34.676 1500.1281 23:10:53.02M 2015-11-04T23:10:59.699Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.599 34.676 1500.1278 23:10:53.23M 2015-11-04T23:10:59.899Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.598 34.675 1500.1271 23:10:53.43M 2015-11-04T23:11:00.104Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.598 34.675 1500.1263 23:10:53.62M 2015-11-04T23:11:00.304Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.674 1500.1262 23:10:53.82M 2015-11-04T23:11:00.510Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.674 1500.1259 23:10:54.04M 2015-11-04T23:11:00.714Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.674 1500.1255 23:10:54.24M 2015-11-04T23:11:00.914Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1259 23:10:54.44M 2015-11-04T23:11:01.148Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.596 34.673 1500.1250 23:10:54.64M 2015-11-04T23:11:01.334Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.672 1500.1239 23:10:54.84M 2015-11-04T23:11:01.524Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.672 1500.1238 23:10:55.07M 2015-11-04T23:11:01.729Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.673 1500.1241 23:10:55.25M 2015-11-04T23:11:01.929Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.673 1500.1237 23:10:55.45M 2015-11-04T23:11:02.129Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1233 23:10:55.65M 2015-11-04T23:11:02.334Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.595 34.673 1500.1233 23:10:55.85M 2015-11-04T23:11:02.539Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.595 34.672 1500.1228 23:10:56.07M 2015-11-04T23:11:02.744Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1235 23:10:56.27M 2015-11-04T23:11:02.944Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1239 23:10:56.47M 2015-11-04T23:11:03.151Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1241 23:10:56.67M 2015-11-04T23:11:03.351Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1239 23:10:56.87M 2015-11-04T23:11:03.554Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1245 23:10:57.08M 2015-11-04T23:11:03.759Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1255 23:10:57.28M 2015-11-04T23:11:03.969Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.676 1500.1261 23:10:57.48M 2015-11-04T23:11:04.164Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.599 34.677 1500.1262 23:10:57.68M 2015-11-04T23:11:04.364Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.600 34.677 1500.1268 23:10:57.88M 2015-11-04T23:11:04.569Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.600 34.678 1500.1279 23:10:58.10M 2015-11-04T23:11:04.774Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.677 1500.1284 23:10:58.30M 2015-11-04T23:11:04.974Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.600 34.677 1500.1278 23:10:58.50M 2015-11-04T23:11:05.174Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.600 34.677 1500.1285 23:10:58.70M 2015-11-04T23:11:05.379Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.600 34.678 1500.1290 23:10:58.90M 2015-11-04T23:11:05.584Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.601 34.678 1500.1296 23:10:59.11M 2015-11-04T23:11:05.804Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.601 34.679 1500.1292 23:10:59.32M 2015-11-04T23:11:05.989Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.672 1500.1210 23:10:59.53M 2015-11-04T23:11:06.194Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.593 34.671 1500.1189 23:10:59.71M 2015-11-04T23:11:06.394Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.592 34.670 1500.1182 23:10:59.91M 2015-11-04T23:11:06.599Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.592 34.670 1500.1177 23:11:00.13M 2015-11-04T23:11:06.814Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.591 34.670 1500.1168 23:11:00.33M 2015-11-04T23:11:07.004Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.591 34.669 1500.1152 23:11:00.53M 2015-11-04T23:11:07.209Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.590 34.669 1500.1141 23:11:00.73M 2015-11-04T23:11:07.414Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.676 1500.1228 23:11:00.93M 2015-11-04T23:11:07.614Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.599 34.677 1500.1241 23:11:01.15M 2015-11-04T23:11:07.819Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.600 34.678 1500.1256 23:11:01.35M 2015-11-04T23:11:08.019Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.600 34.679 1500.1260 23:11:01.54M 2015-11-04T23:11:08.224Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.601 34.680 1500.1265 23:11:01.74M 2015-11-04T23:11:08.424Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.602 34.680 1500.1266 23:11:01.94M 2015-11-04T23:11:08.630Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.602 34.681 1500.1265 23:11:02.16M 2015-11-04T23:11:08.834Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.602 34.681 1500.1266 23:11:02.36M 2015-11-04T23:11:09.034Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.601 34.680 1500.1277 23:11:02.56M 2015-11-04T23:11:09.239Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.601 34.679 1500.1263 23:11:02.76M 2015-11-04T23:11:09.439Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.600 34.678 1500.1257 23:11:02.96M 2015-11-04T23:11:09.644Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.600 34.678 1500.1256 23:11:03.17M 2015-11-04T23:11:09.849Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.600 34.678 1500.1244 23:11:03.37M 2015-11-04T23:11:10.054Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.599 34.677 1500.1240 23:11:03.57M 2015-11-04T23:11:10.270Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.598 34.677 1500.1226 23:11:03.77M 2015-11-04T23:11:10.454Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.598 34.676 1500.1223 23:11:04.01M 2015-11-04T23:11:10.659Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.597 34.676 1500.1212 23:11:04.19M 2015-11-04T23:11:10.864Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.597 34.676 1500.1202 23:11:04.39M 2015-11-04T23:11:11.064Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.597 34.676 1500.1196 23:11:04.59M 2015-11-04T23:11:11.270Z|I-OCEAN7-304-XXXX| 27.25 12.961 40.597 34.676 1500.1190 23:11:04.78M 2015-11-04T23:11:11.470Z|I-OCEAN7-304-XXXX| 27.23 12.961 40.596 34.676 1500.1179 23:11:05.00M 2015-11-04T23:11:11.674Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.596 34.676 1500.1178 23:11:05.20M 2015-11-04T23:11:11.907Z|I-OCEAN7-304-XXXX| 27.21 12.961 40.596 34.676 1500.1174 23:11:05.40M 2015-11-04T23:11:12.084Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.597 34.676 1500.1184 23:11:05.60M 2015-11-04T23:11:12.285Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.597 34.676 1500.1195 23:11:05.80M 2015-11-04T23:11:12.490Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.597 34.676 1500.1196 23:11:06.02M 2015-11-04T23:11:12.690Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.597 34.676 1500.1198 23:11:06.22M 2015-11-04T23:11:12.894Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.597 34.676 1500.1196 23:11:06.42M 2015-11-04T23:11:13.100Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.597 34.677 1500.1202 23:11:06.62M 2015-11-04T23:11:13.300Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.598 34.677 1500.1210 23:11:06.82M 2015-11-04T23:11:13.499Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.598 34.677 1500.1205 23:11:07.04M 2015-11-04T23:11:13.708Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.598 34.677 1500.1205 23:11:07.23M 2015-11-04T23:11:13.905Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.598 34.677 1500.1206 23:11:07.43M 2015-11-04T23:11:14.115Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.598 34.677 1500.1211 23:11:07.63M 2015-11-04T23:11:14.315Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.598 34.677 1500.1216 23:11:07.83M 2015-11-04T23:11:14.519Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.598 34.677 1500.1227 23:11:08.05M 2015-11-04T23:11:14.735Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.598 34.677 1500.1234 23:11:08.25M 2015-11-04T23:11:14.925Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.677 1500.1235 23:11:08.47M 2015-11-04T23:11:15.130Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.599 34.677 1500.1233 23:11:08.65M 2015-11-04T23:11:15.330Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.599 34.678 1500.1239 23:11:08.85M 2015-11-04T23:11:15.530Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.599 34.678 1500.1245 23:11:09.07M 2015-11-04T23:11:15.780Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.599 34.678 1500.1250 23:11:09.26M 2015-11-04T23:11:15.940Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.600 34.678 1500.1260 23:11:09.51M 2015-11-04T23:11:16.145Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.599 34.678 1500.1245 23:11:09.66M 2015-11-04T23:11:16.345Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.599 34.678 1500.1244 23:11:09.86M 2015-11-04T23:11:16.551Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.600 34.678 1500.1248 23:11:10.08M 2015-11-04T23:11:16.751Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.600 34.678 1500.1254 23:11:10.28M 2015-11-04T23:11:16.955Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.600 34.678 1500.1270 23:11:10.48M 2015-11-04T23:11:17.160Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.600 34.678 1500.1266 23:11:10.68M 2015-11-04T23:11:17.360Z|I-OCEAN7-304-XXXX| 27.38 12.960 40.600 34.680 1500.1232 23:11:10.88M 2015-11-04T23:11:17.565Z|I-OCEAN7-304-XXXX| 27.38 12.960 40.600 34.680 1500.1228 23:11:11.09M 2015-11-04T23:11:17.765Z|I-OCEAN7-304-XXXX| 27.42 12.960 40.600 34.679 1500.1233 23:11:11.30M 2015-11-04T23:11:17.970Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.599 34.679 1500.1224 23:11:11.49M 2015-11-04T23:11:18.175Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.599 34.679 1500.1227 23:11:11.69M 2015-11-04T23:11:18.380Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.599 34.679 1500.1218 23:11:11.89M 2015-11-04T23:11:18.580Z|I-OCEAN7-304-XXXX| 27.34 12.960 40.599 34.679 1500.1194 23:11:12.11M 2015-11-04T23:11:18.780Z|I-OCEAN7-304-XXXX| 27.34 12.960 40.598 34.679 1500.1190 23:11:12.31M 2015-11-04T23:11:18.985Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.598 34.679 1500.1196 23:11:12.51M 2015-11-04T23:11:19.205Z|I-OCEAN7-304-XXXX| 27.32 12.960 40.598 34.678 1500.1204 23:11:12.71M 2015-11-04T23:11:19.390Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.598 34.677 1500.1201 23:11:12.92M 2015-11-04T23:11:19.595Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.597 34.677 1500.1202 23:11:13.12M 2015-11-04T23:11:19.795Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.598 34.677 1500.1212 23:11:13.32M 2015-11-04T23:11:20.000Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.676 1500.1218 23:11:13.52M 2015-11-04T23:11:20.228Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.597 34.675 1500.1224 23:11:13.72M 2015-11-04T23:11:20.405Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.674 1500.1235 23:11:13.92M 2015-11-04T23:11:20.610Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.596 34.674 1500.1234 23:11:14.14M 2015-11-04T23:11:20.868Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.596 34.674 1500.1243 23:11:14.34M 2015-11-04T23:11:21.015Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.674 1500.1255 23:11:14.58M 2015-11-04T23:11:21.215Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.673 1500.1252 23:11:14.74M 2015-11-04T23:11:21.420Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.673 1500.1252 23:11:14.93M 2015-11-04T23:11:21.625Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.674 1500.1261 23:11:15.15M 2015-11-04T23:11:21.830Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.674 1500.1256 23:11:15.35M 2015-11-04T23:11:22.030Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.597 34.674 1500.1254 23:11:15.56M 2015-11-04T23:11:22.235Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.598 34.675 1500.1257 23:11:15.75M 2015-11-04T23:11:22.435Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.676 1500.1266 23:11:15.95M 2015-11-04T23:11:22.640Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.599 34.676 1500.1268 23:11:16.17M 2015-11-04T23:11:22.845Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.599 34.676 1500.1273 23:11:16.37M 2015-11-04T23:11:23.045Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.599 34.676 1500.1272 23:11:16.57M 2015-11-04T23:11:23.250Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.599 34.677 1500.1270 23:11:16.77M 2015-11-04T23:11:23.455Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.600 34.677 1500.1267 23:11:16.97M 2015-11-04T23:11:23.670Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.600 34.677 1500.1273 23:11:17.19M 2015-11-04T23:11:23.860Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.599 34.676 1500.1271 23:11:17.40M 2015-11-04T23:11:24.060Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.599 34.676 1500.1255 23:11:17.58M 2015-11-04T23:11:24.265Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.676 1500.1260 23:11:17.78M 2015-11-04T23:11:24.465Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.598 34.675 1500.1266 23:11:18.00M 2015-11-04T23:11:24.670Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.598 34.675 1500.1263 23:11:18.20M 2015-11-04T23:11:24.875Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.598 34.674 1500.1268 23:11:18.40M 2015-11-04T23:11:25.075Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.597 34.674 1500.1259 23:11:18.60M 2015-11-04T23:11:25.280Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.673 1500.1259 23:11:18.80M 2015-11-04T23:11:25.480Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.596 34.673 1500.1262 23:11:19.02M 2015-11-04T23:11:25.685Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.596 34.673 1500.1250 23:11:19.22M 2015-11-04T23:11:25.935Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.596 34.673 1500.1239 23:11:19.41M 2015-11-04T23:11:26.090Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.673 1500.1234 23:11:19.66M 2015-11-04T23:11:26.295Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.595 34.673 1500.1233 23:11:19.81M 2015-11-04T23:11:26.495Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1239 23:11:20.03M 2015-11-04T23:11:26.700Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.595 34.673 1500.1228 23:11:20.23M 2015-11-04T23:11:26.900Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.673 1500.1227 23:11:20.43M 2015-11-04T23:11:27.105Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.673 1500.1223 23:11:20.63M 2015-11-04T23:11:27.310Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.673 1500.1216 23:11:20.83M 2015-11-04T23:11:27.527Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.594 34.673 1500.1206 23:11:21.05M 2015-11-04T23:11:27.715Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.672 1500.1204 23:11:21.25M 2015-11-04T23:11:27.915Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.672 1500.1202 23:11:21.44M 2015-11-04T23:11:28.140Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.672 1500.1200 23:11:21.64M 2015-11-04T23:11:28.325Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.594 34.672 1500.1191 23:11:21.86M 2015-11-04T23:11:28.525Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.672 1500.1200 23:11:22.06M 2015-11-04T23:11:28.730Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.593 34.672 1500.1201 23:11:22.26M 2015-11-04T23:11:28.935Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.671 1500.1207 23:11:22.46M 2015-11-04T23:11:29.135Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.593 34.671 1500.1211 23:11:22.66M 2015-11-04T23:11:29.340Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.671 1500.1211 23:11:22.86M 2015-11-04T23:11:29.540Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.593 34.671 1500.1207 23:11:23.08M 2015-11-04T23:11:29.745Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.593 34.671 1500.1207 23:11:23.27M 2015-11-04T23:11:29.951Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.593 34.671 1500.1210 23:11:23.47M 2015-11-04T23:11:30.151Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.671 1500.1216 23:11:23.67M 2015-11-04T23:11:30.355Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.594 34.672 1500.1215 23:11:23.87M 2015-11-04T23:11:30.555Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.672 1500.1227 23:11:24.09M 2015-11-04T23:11:30.760Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1230 23:11:24.29M 2015-11-04T23:11:30.965Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.673 1500.1233 23:11:24.49M 2015-11-04T23:11:31.170Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.673 1500.1237 23:11:24.69M 2015-11-04T23:11:31.370Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.673 1500.1246 23:11:24.89M 2015-11-04T23:11:31.575Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.673 1500.1244 23:11:25.11M 2015-11-04T23:11:31.775Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.673 1500.1245 23:11:25.31M 2015-11-04T23:11:31.980Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.674 1500.1246 23:11:25.50M 2015-11-04T23:11:32.180Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.674 1500.1250 23:11:25.70M 2015-11-04T23:11:32.385Z|I-OCEAN7-304-XXXX| 27.23 12.964 40.596 34.673 1500.1241 23:11:25.90M 2015-11-04T23:11:32.606Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.674 1500.1240 23:11:26.12M 2015-11-04T23:11:32.790Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.674 1500.1245 23:11:26.34M 2015-11-04T23:11:32.990Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.674 1500.1245 23:11:26.52M 2015-11-04T23:11:33.195Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.674 1500.1246 23:11:26.72M 2015-11-04T23:11:33.400Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.597 34.674 1500.1250 23:11:26.92M 2015-11-04T23:11:33.605Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.674 1500.1250 23:11:27.13M 2015-11-04T23:11:33.805Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.674 1500.1251 23:11:27.33M 2015-11-04T23:11:34.010Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.674 1500.1248 23:11:27.53M 2015-11-04T23:11:34.210Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.674 1500.1249 23:11:27.73M 2015-11-04T23:11:34.420Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.674 1500.1240 23:11:27.93M 2015-11-04T23:11:34.615Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.674 1500.1244 23:11:28.15M 2015-11-04T23:11:34.820Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.674 1500.1243 23:11:28.35M 2015-11-04T23:11:35.020Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.674 1500.1246 23:11:28.55M 2015-11-04T23:11:35.225Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.674 1500.1245 23:11:28.75M 2015-11-04T23:11:35.430Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.674 1500.1245 23:11:28.94M 2015-11-04T23:11:35.668Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.673 1500.1248 23:11:29.16M 2015-11-04T23:11:35.835Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.673 1500.1262 23:11:29.36M 2015-11-04T23:11:36.040Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.674 1500.1271 23:11:29.56M 2015-11-04T23:11:36.240Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.674 1500.1274 23:11:29.76M 2015-11-04T23:11:36.445Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.597 34.674 1500.1271 23:11:29.96M 2015-11-04T23:11:36.646Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.673 1500.1273 23:11:30.18M 2015-11-04T23:11:36.856Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.674 1500.1271 23:11:30.38M 2015-11-04T23:11:37.071Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.674 1500.1276 23:11:30.58M 2015-11-04T23:11:37.256Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.674 1500.1276 23:11:30.79M 2015-11-04T23:11:37.461Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1273 23:11:31.98M 2015-11-04T23:11:37.661Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.674 1500.1282 23:11:31.20M 2015-11-04T23:11:37.866Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1279 23:11:31.39M 2015-11-04T23:11:38.071Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.675 1500.1281 23:11:31.59M 2015-11-04T23:11:38.271Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.676 1500.1295 23:11:31.79M 2015-11-04T23:11:38.471Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.676 1500.1309 23:11:32.01M 2015-11-04T23:11:38.676Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.677 1500.1313 23:11:32.21M 2015-11-04T23:11:38.881Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.676 1500.1309 23:11:32.41M 2015-11-04T23:11:39.086Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.677 1500.1310 23:11:32.61M 2015-11-04T23:11:39.286Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.601 34.677 1500.1313 23:11:32.81M 2015-11-04T23:11:39.491Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.677 1500.1301 23:11:33.02M 2015-11-04T23:11:39.696Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.677 1500.1301 23:11:33.22M 2015-11-04T23:11:39.896Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.600 34.677 1500.1296 23:11:33.42M 2015-11-04T23:11:40.101Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.600 34.677 1500.1293 23:11:33.62M 2015-11-04T23:11:40.301Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.600 34.677 1500.1296 23:11:33.82M 2015-11-04T23:11:40.506Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.600 34.677 1500.1288 23:11:34.04M 2015-11-04T23:11:40.711Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.599 34.676 1500.1279 23:11:34.24M 2015-11-04T23:11:40.911Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.598 34.675 1500.1273 23:11:34.44M 2015-11-04T23:11:41.116Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.674 1500.1272 23:11:34.64M 2015-11-04T23:11:41.321Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1272 23:11:34.84M 2015-11-04T23:11:41.536Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.590 34.666 1500.1189 23:11:35.06M 2015-11-04T23:11:41.726Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.589 34.666 1500.1187 23:11:35.27M 2015-11-04T23:11:41.926Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.588 34.665 1500.1167 23:11:35.45M 2015-11-04T23:11:42.131Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.589 34.665 1500.1178 23:11:35.65M 2015-11-04T23:11:42.331Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.590 34.666 1500.1191 23:11:35.85M 2015-11-04T23:11:42.536Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.591 34.668 1500.1200 23:11:36.07M 2015-11-04T23:11:42.741Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.592 34.668 1500.1206 23:11:36.27M 2015-11-04T23:11:42.941Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.592 34.668 1500.1215 23:11:36.47M 2015-11-04T23:11:43.146Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.592 34.669 1500.1223 23:11:36.67M 2015-11-04T23:11:43.351Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.593 34.670 1500.1229 23:11:36.86M 2015-11-04T23:11:43.551Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.594 34.671 1500.1226 23:11:37.08M 2015-11-04T23:11:43.756Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.595 34.671 1500.1238 23:11:37.28M 2015-11-04T23:11:43.956Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.672 1500.1248 23:11:37.48M 2015-11-04T23:11:44.161Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1241 23:11:37.68M 2015-11-04T23:11:44.366Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1238 23:11:37.88M 2015-11-04T23:11:44.566Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.598 34.676 1500.1234 23:11:38.10M 2015-11-04T23:11:44.771Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.599 34.678 1500.1238 23:11:38.30M 2015-11-04T23:11:44.971Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.600 34.678 1500.1254 23:11:38.50M 2015-11-04T23:11:45.176Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.600 34.679 1500.1254 23:11:38.69M 2015-11-04T23:11:45.381Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.678 1500.1248 23:11:38.89M 2015-11-04T23:11:45.581Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.599 34.677 1500.1244 23:11:39.11M 2015-11-04T23:11:45.781Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.598 34.677 1500.1241 23:11:39.31M 2015-11-04T23:11:46.001Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.598 34.677 1500.1228 23:11:39.51M 2015-11-04T23:11:46.191Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.598 34.677 1500.1227 23:11:39.73M 2015-11-04T23:11:46.396Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.598 34.677 1500.1221 23:11:39.91M 2015-11-04T23:11:46.596Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.677 1500.1235 23:11:40.13M 2015-11-04T23:11:46.796Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.676 1500.1230 23:11:40.33M 2015-11-04T23:11:47.001Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.676 1500.1237 23:11:40.53M 2015-11-04T23:11:47.206Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1241 23:11:40.72M 2015-11-04T23:11:47.406Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1250 23:11:40.92M 2015-11-04T23:11:47.611Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1250 23:11:41.14M 2015-11-04T23:11:47.816Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.673 1500.1244 23:11:41.34M 2015-11-04T23:11:48.016Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.673 1500.1235 23:11:41.54M 2015-11-04T23:11:48.221Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.672 1500.1226 23:11:41.74M 2015-11-04T23:11:48.421Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.672 1500.1228 23:11:41.94M 2015-11-04T23:11:48.626Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.672 1500.1228 23:11:42.15M 2015-11-04T23:11:48.868Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1230 23:11:42.36M 2015-11-04T23:11:49.036Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.673 1500.1233 23:11:42.56M 2015-11-04T23:11:49.236Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.673 1500.1244 23:11:42.76M 2015-11-04T23:11:49.436Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1249 23:11:42.96M 2015-11-04T23:11:49.641Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.674 1500.1250 23:11:43.17M 2015-11-04T23:11:49.846Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1256 23:11:43.37M 2015-11-04T23:11:50.046Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.606 34.683 1500.1346 23:11:43.57M 2015-11-04T23:11:50.251Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.603 34.680 1500.1305 23:11:43.77M 2015-11-04T23:11:50.471Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.601 34.679 1500.1281 23:11:43.97M 2015-11-04T23:11:50.656Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.600 34.678 1500.1266 23:11:44.21M 2015-11-04T23:11:50.861Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.677 1500.1246 23:11:44.39M 2015-11-04T23:11:51.061Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.598 34.676 1500.1233 23:11:44.59M 2015-11-04T23:11:51.266Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.675 1500.1216 23:11:44.79M 2015-11-04T23:11:51.471Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.674 1500.1201 23:11:45.00M 2015-11-04T23:11:51.671Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.594 34.673 1500.1200 23:11:45.20M 2015-11-04T23:11:51.871Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.595 34.673 1500.1201 23:11:45.40M 2015-11-04T23:11:52.076Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.595 34.673 1500.1202 23:11:45.60M 2015-11-04T23:11:52.281Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.673 1500.1206 23:11:45.80M 2015-11-04T23:11:52.481Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.673 1500.1208 23:11:46.02M 2015-11-04T23:11:52.686Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.595 34.673 1500.1216 23:11:46.22M 2015-11-04T23:11:52.891Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.595 34.673 1500.1226 23:11:46.42M 2015-11-04T23:11:53.091Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.673 1500.1226 23:11:46.62M 2015-11-04T23:11:53.296Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.673 1500.1234 23:11:46.81M 2015-11-04T23:11:53.501Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.597 34.674 1500.1249 23:11:47.03M 2015-11-04T23:11:53.701Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.597 34.674 1500.1266 23:11:47.23M 2015-11-04T23:11:53.906Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.597 34.674 1500.1276 23:11:47.43M 2015-11-04T23:11:54.111Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.598 34.674 1500.1276 23:11:47.63M 2015-11-04T23:11:54.311Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.598 34.674 1500.1283 23:11:47.83M 2015-11-04T23:11:54.516Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.598 34.674 1500.1288 23:11:48.05M 2015-11-04T23:11:54.721Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.598 34.675 1500.1281 23:11:48.25M 2015-11-04T23:11:54.936Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.598 34.675 1500.1274 23:11:48.45M 2015-11-04T23:11:55.121Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1282 23:11:48.66M 2015-11-04T23:11:55.326Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1274 23:11:48.84M 2015-11-04T23:11:55.531Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1273 23:11:49.06M 2015-11-04T23:11:55.736Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.674 1500.1263 23:11:49.26M 2015-11-04T23:11:55.936Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.674 1500.1249 23:11:49.46M 2015-11-04T23:11:56.136Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.673 1500.1246 23:11:49.66M 2015-11-04T23:11:56.341Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.673 1500.1235 23:11:49.86M 2015-11-04T23:11:56.546Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.595 34.673 1500.1222 23:11:50.08M 2015-11-04T23:11:56.746Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.673 1500.1217 23:11:50.28M 2015-11-04T23:11:56.951Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.673 1500.1205 23:11:50.48M 2015-11-04T23:11:57.156Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.673 1500.1202 23:11:50.68M 2015-11-04T23:11:57.356Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.675 1500.1219 23:11:50.88M 2015-11-04T23:11:57.585Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1218 23:11:51.09M 2015-11-04T23:11:57.761Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.675 1500.1226 23:11:51.30M 2015-11-04T23:11:57.966Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1235 23:11:51.49M 2015-11-04T23:11:58.166Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1237 23:11:51.69M 2015-11-04T23:11:58.371Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1248 23:11:51.89M 2015-11-04T23:11:58.576Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1262 23:11:52.11M 2015-11-04T23:11:58.776Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1254 23:11:52.31M 2015-11-04T23:11:58.981Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.590 34.668 1500.1163 23:11:52.51M 2015-11-04T23:11:59.186Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.589 34.667 1500.1154 23:11:52.71M 2015-11-04T23:11:59.402Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.593 34.671 1500.1206 23:11:52.91M 2015-11-04T23:11:59.592Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.594 34.671 1500.1216 23:11:53.14M 2015-11-04T23:11:59.792Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.594 34.671 1500.1223 23:11:53.32M 2015-11-04T23:11:59.996Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.595 34.672 1500.1234 23:11:53.52M 2015-11-04T23:12:00.197Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.596 34.673 1500.1245 23:11:53.72M 2015-11-04T23:12:00.401Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.596 34.673 1500.1256 23:11:53.92M 2015-11-04T23:12:00.607Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.674 1500.1263 23:11:54.14M 2015-11-04T23:12:00.811Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.599 34.675 1500.1279 23:11:54.34M 2015-11-04T23:12:01.012Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.675 1500.1263 23:11:54.54M 2015-11-04T23:12:01.216Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.676 1500.1251 23:11:54.73M 2015-11-04T23:12:01.422Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.598 34.676 1500.1235 23:11:54.93M 2015-11-04T23:12:01.622Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.676 1500.1219 23:11:55.16M 2015-11-04T23:12:01.822Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.676 1500.1212 23:11:55.35M 2015-11-04T23:12:02.027Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.597 34.676 1500.1207 23:11:55.55M 2015-11-04T23:12:02.232Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.675 1500.1201 23:11:55.75M 2015-11-04T23:12:02.432Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.596 34.675 1500.1189 23:11:55.95M 2015-11-04T23:12:02.637Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.596 34.675 1500.1182 23:11:56.17M 2015-11-04T23:12:02.837Z|I-OCEAN7-304-XXXX| 27.31 12.960 40.596 34.676 1500.1178 23:11:56.37M 2015-11-04T23:12:03.042Z|I-OCEAN7-304-XXXX| 27.31 12.960 40.596 34.677 1500.1176 23:11:56.57M 2015-11-04T23:12:03.248Z|I-OCEAN7-304-XXXX| 27.31 12.960 40.596 34.677 1500.1174 23:11:56.76M 2015-11-04T23:12:03.452Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.597 34.677 1500.1182 23:11:56.97M 2015-11-04T23:12:03.652Z|I-OCEAN7-304-XXXX| 27.30 12.960 40.597 34.678 1500.1182 23:11:57.18M 2015-11-04T23:12:03.872Z|I-OCEAN7-304-XXXX| 27.29 12.960 40.597 34.677 1500.1180 23:11:57.38M 2015-11-04T23:12:04.059Z|I-OCEAN7-304-XXXX| 27.29 12.960 40.597 34.678 1500.1184 23:11:57.60M 2015-11-04T23:12:04.262Z|I-OCEAN7-304-XXXX| 27.27 12.960 40.598 34.678 1500.1191 23:11:57.78M 2015-11-04T23:12:04.462Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.598 34.677 1500.1202 23:11:58.00M 2015-11-04T23:12:04.667Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.598 34.677 1500.1219 23:11:58.20M 2015-11-04T23:12:04.872Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.677 1500.1237 23:11:58.40M 2015-11-04T23:12:05.072Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.676 1500.1246 23:11:58.60M 2015-11-04T23:12:05.277Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1259 23:11:58.80M 2015-11-04T23:12:05.477Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.676 1500.1259 23:11:59.02M 2015-11-04T23:12:05.682Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1267 23:11:59.21M 2015-11-04T23:12:05.882Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.675 1500.1277 23:11:59.41M 2015-11-04T23:12:06.087Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.675 1500.1287 23:11:59.61M 2015-11-04T23:12:06.292Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.675 1500.1289 23:11:59.81M 2015-11-04T23:12:06.492Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.591 34.668 1500.1211 23:12:00.03M 2015-11-04T23:12:06.697Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.591 34.668 1500.1206 23:12:00.23M 2015-11-04T23:12:06.897Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.591 34.668 1500.1210 23:12:00.43M 2015-11-04T23:12:07.102Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.592 34.668 1500.1219 23:12:00.63M 2015-11-04T23:12:07.302Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.591 34.668 1500.1222 23:12:00.82M 2015-11-04T23:12:07.507Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.592 34.668 1500.1232 23:12:01.04M 2015-11-04T23:12:07.712Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.592 34.668 1500.1235 23:12:01.24M 2015-11-04T23:12:07.917Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.592 34.668 1500.1227 23:12:01.44M 2015-11-04T23:12:08.117Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.593 34.670 1500.1227 23:12:01.64M 2015-11-04T23:12:08.337Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.594 34.671 1500.1224 23:12:01.84M 2015-11-04T23:12:08.522Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.594 34.672 1500.1223 23:12:02.08M 2015-11-04T23:12:08.727Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.595 34.672 1500.1226 23:12:02.26M 2015-11-04T23:12:08.927Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.595 34.673 1500.1228 23:12:02.46M 2015-11-04T23:12:09.132Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1235 23:12:02.65M 2015-11-04T23:12:09.337Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.673 1500.1238 23:12:02.86M 2015-11-04T23:12:09.537Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.674 1500.1233 23:12:03.07M 2015-11-04T23:12:09.742Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.675 1500.1230 23:12:03.27M 2015-11-04T23:12:09.947Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.675 1500.1228 23:12:03.47M 2015-11-04T23:12:10.147Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.596 34.674 1500.1224 23:12:03.67M 2015-11-04T23:12:10.352Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1226 23:12:03.87M 2015-11-04T23:12:10.552Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1226 23:12:04.09M 2015-11-04T23:12:10.757Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.675 1500.1215 23:12:04.29M 2015-11-04T23:12:10.962Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.676 1500.1230 23:12:04.49M 2015-11-04T23:12:11.162Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.598 34.676 1500.1243 23:12:04.69M 2015-11-04T23:12:11.367Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.677 1500.1255 23:12:04.88M 2015-11-04T23:12:11.567Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.600 34.677 1500.1262 23:12:05.10M 2015-11-04T23:12:11.788Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.601 34.679 1500.1273 23:12:05.30M 2015-11-04T23:12:11.977Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.602 34.680 1500.1281 23:12:05.50M 2015-11-04T23:12:12.177Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.603 34.682 1500.1298 23:12:05.70M 2015-11-04T23:12:12.382Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.605 34.683 1500.1310 23:12:05.90M 2015-11-04T23:12:12.587Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.604 34.682 1500.1309 23:12:06.12M 2015-11-04T23:12:12.802Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.605 34.683 1500.1317 23:12:06.32M 2015-11-04T23:12:12.992Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.605 34.683 1500.1326 23:12:06.53M 2015-11-04T23:12:13.192Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.606 34.683 1500.1334 23:12:06.71M 2015-11-04T23:12:13.397Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.606 34.683 1500.1331 23:12:06.91M 2015-11-04T23:12:13.597Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.605 34.683 1500.1316 23:12:07.13M 2015-11-04T23:12:13.802Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.605 34.684 1500.1316 23:12:07.33M 2015-11-04T23:12:14.002Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.605 34.683 1500.1315 23:12:07.53M 2015-11-04T23:12:14.207Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.604 34.682 1500.1311 23:12:07.73M 2015-11-04T23:12:14.428Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.603 34.681 1500.1307 23:12:07.93M 2015-11-04T23:12:14.612Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.603 34.680 1500.1304 23:12:08.15M 2015-11-04T23:12:14.817Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.602 34.679 1500.1298 23:12:08.35M 2015-11-04T23:12:15.022Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.600 34.677 1500.1290 23:12:08.55M 2015-11-04T23:12:15.228Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.599 34.676 1500.1271 23:12:08.75M 2015-11-04T23:12:15.427Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.598 34.675 1500.1273 23:12:08.95M 2015-11-04T23:12:15.627Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.599 34.676 1500.1283 23:12:09.16M 2015-11-04T23:12:15.832Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.599 34.673 1500.1342 23:12:09.36M 2015-11-04T23:12:16.037Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.599 34.673 1500.1333 23:12:09.56M 2015-11-04T23:12:16.237Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.592 34.667 1500.1259 23:12:09.76M 2015-11-04T23:12:16.442Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.591 34.667 1500.1246 23:12:09.96M 2015-11-04T23:12:16.647Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.591 34.666 1500.1227 23:12:10.18M 2015-11-04T23:12:16.847Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.590 34.666 1500.1218 23:12:10.38M 2015-11-04T23:12:17.047Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.591 34.667 1500.1235 23:12:10.58M 2015-11-04T23:12:17.267Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.593 34.669 1500.1243 23:12:10.77M 2015-11-04T23:12:17.457Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.594 34.671 1500.1250 23:12:11.01M 2015-11-04T23:12:17.662Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.600 34.676 1500.1304 23:12:11.19M 2015-11-04T23:12:17.862Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.600 34.677 1500.1307 23:12:11.39M 2015-11-04T23:12:18.067Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.600 34.677 1500.1305 23:12:11.59M 2015-11-04T23:12:18.267Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.601 34.678 1500.1305 23:12:11.79M 2015-11-04T23:12:18.472Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.601 34.678 1500.1294 23:12:12.01M 2015-11-04T23:12:18.672Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.678 1500.1287 23:12:12.21M 2015-11-04T23:12:18.877Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.678 1500.1263 23:12:12.40M 2015-11-04T23:12:19.082Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1246 23:12:12.60M 2015-11-04T23:12:19.282Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.677 1500.1246 23:12:12.80M 2015-11-04T23:12:19.488Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.676 1500.1252 23:12:13.02M 2015-11-04T23:12:19.687Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1254 23:12:13.22M 2015-11-04T23:12:19.892Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1265 23:12:13.42M 2015-11-04T23:12:20.108Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.677 1500.1276 23:12:13.62M 2015-11-04T23:12:20.297Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.600 34.677 1500.1283 23:12:13.82M 2015-11-04T23:12:20.502Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.600 34.678 1500.1285 23:12:14.04M 2015-11-04T23:12:20.702Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.601 34.678 1500.1289 23:12:14.24M 2015-11-04T23:12:20.907Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.600 34.678 1500.1284 23:12:14.43M 2015-11-04T23:12:21.108Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.601 34.679 1500.1284 23:12:14.63M 2015-11-04T23:12:21.312Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.601 34.679 1500.1282 23:12:14.83M 2015-11-04T23:12:21.532Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.602 34.680 1500.1281 23:12:15.05M 2015-11-04T23:12:21.738Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.602 34.680 1500.1281 23:12:15.25M 2015-11-04T23:12:21.922Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.602 34.680 1500.1282 23:12:15.47M 2015-11-04T23:12:22.122Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.602 34.680 1500.1279 23:12:15.65M 2015-11-04T23:12:22.328Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.602 34.680 1500.1276 23:12:15.85M 2015-11-04T23:12:22.532Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.602 34.680 1500.1274 23:12:16.07M 2015-11-04T23:12:22.748Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.602 34.680 1500.1272 23:12:16.27M 2015-11-04T23:12:22.948Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.592 34.671 1500.1155 23:12:16.47M 2015-11-04T23:12:23.142Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.596 34.675 1500.1195 23:12:16.66M 2015-11-04T23:12:23.342Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.597 34.676 1500.1204 23:12:16.86M 2015-11-04T23:12:23.547Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.598 34.677 1500.1218 23:12:17.08M 2015-11-04T23:12:23.753Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.599 34.677 1500.1224 23:12:17.28M 2015-11-04T23:12:23.953Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.599 34.677 1500.1230 23:12:17.48M 2015-11-04T23:12:24.158Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.598 34.677 1500.1228 23:12:17.68M 2015-11-04T23:12:24.363Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.598 34.674 1500.1296 23:12:17.88M 2015-11-04T23:12:24.562Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.596 34.671 1500.1271 23:12:18.10M 2015-11-04T23:12:24.763Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.595 34.670 1500.1267 23:12:18.30M 2015-11-04T23:12:24.968Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.593 34.669 1500.1263 23:12:18.49M 2015-11-04T23:12:25.168Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.597 34.672 1500.1306 23:12:18.69M 2015-11-04T23:12:25.373Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.597 34.672 1500.1318 23:12:18.89M 2015-11-04T23:12:25.578Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.597 34.671 1500.1323 23:12:19.11M 2015-11-04T23:12:25.778Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.597 34.671 1500.1324 23:12:19.31M 2015-11-04T23:12:25.988Z|I-OCEAN7-304-XXXX| 27.28 12.967 40.597 34.671 1500.1318 23:12:19.51M 2015-11-04T23:12:26.203Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.597 34.671 1500.1318 23:12:19.71M 2015-11-04T23:12:26.388Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.597 34.672 1500.1321 23:12:19.93M 2015-11-04T23:12:26.593Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.597 34.672 1500.1320 23:12:20.13M 2015-11-04T23:12:26.798Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.597 34.672 1500.1309 23:12:20.33M 2015-11-04T23:12:27.003Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.597 34.672 1500.1313 23:12:20.53M 2015-11-04T23:12:27.203Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.596 34.672 1500.1306 23:12:20.73M 2015-11-04T23:12:27.408Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.674 1500.1218 23:12:20.92M 2015-11-04T23:12:27.628Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.595 34.673 1500.1208 23:12:21.14M 2015-11-04T23:12:27.808Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.595 34.674 1500.1211 23:12:21.34M 2015-11-04T23:12:28.013Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.595 34.674 1500.1212 23:12:21.54M 2015-11-04T23:12:28.218Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1223 23:12:21.74M 2015-11-04T23:12:28.423Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.676 1500.1233 23:12:21.94M 2015-11-04T23:12:28.623Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.676 1500.1230 23:12:22.16M 2015-11-04T23:12:28.828Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.676 1500.1227 23:12:22.35M 2015-11-04T23:12:29.028Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.676 1500.1230 23:12:22.56M 2015-11-04T23:12:29.233Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.676 1500.1243 23:12:22.75M 2015-11-04T23:12:29.438Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1239 23:12:22.95M 2015-11-04T23:12:29.638Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.596 34.674 1500.1227 23:12:23.17M 2015-11-04T23:12:29.843Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.594 34.672 1500.1202 23:12:23.37M 2015-11-04T23:12:30.043Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.594 34.672 1500.1196 23:12:23.57M 2015-11-04T23:12:30.248Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.594 34.672 1500.1199 23:12:23.77M 2015-11-04T23:12:30.453Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.594 34.672 1500.1207 23:12:23.97M 2015-11-04T23:12:30.668Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.593 34.671 1500.1195 23:12:24.19M 2015-11-04T23:12:30.858Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.592 34.670 1500.1196 23:12:24.40M 2015-11-04T23:12:31.063Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.592 34.670 1500.1184 23:12:24.59M 2015-11-04T23:12:31.263Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.591 34.670 1500.1174 23:12:24.79M 2015-11-04T23:12:31.468Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.592 34.670 1500.1187 23:12:25.00M 2015-11-04T23:12:31.683Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.593 34.671 1500.1205 23:12:25.20M 2015-11-04T23:12:31.873Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.674 1500.1243 23:12:25.40M 2015-11-04T23:12:32.078Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.674 1500.1233 23:12:25.60M 2015-11-04T23:12:32.273Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1230 23:12:25.80M 2015-11-04T23:12:32.478Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1226 23:12:26.02M 2015-11-04T23:12:32.683Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1224 23:12:26.21M 2015-11-04T23:12:32.888Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1229 23:12:26.41M 2015-11-04T23:12:33.088Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.674 1500.1227 23:12:26.62M 2015-11-04T23:12:33.293Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1226 23:12:26.81M 2015-11-04T23:12:33.498Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.595 34.673 1500.1227 23:12:27.03M 2015-11-04T23:12:33.698Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.596 34.674 1500.1222 23:12:27.23M 2015-11-04T23:12:33.903Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.596 34.674 1500.1215 23:12:27.43M 2015-11-04T23:12:34.103Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.675 1500.1219 23:12:27.63M 2015-11-04T23:12:34.308Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1227 23:12:27.83M 2015-11-04T23:12:34.508Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1216 23:12:28.05M 2015-11-04T23:12:34.713Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.675 1500.1199 23:12:28.25M 2015-11-04T23:12:34.918Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.596 34.675 1500.1194 23:12:28.44M 2015-11-04T23:12:35.138Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.590 34.670 1500.1129 23:12:28.65M 2015-11-04T23:12:35.323Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.591 34.671 1500.1140 23:12:28.86M 2015-11-04T23:12:35.528Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.592 34.672 1500.1152 23:12:29.06M 2015-11-04T23:12:35.728Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.594 34.673 1500.1165 23:12:29.26M 2015-11-04T23:12:35.933Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.595 34.675 1500.1180 23:12:29.46M 2015-11-04T23:12:36.138Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.598 34.677 1500.1217 23:12:29.66M 2015-11-04T23:12:36.338Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.597 34.677 1500.1211 23:12:29.86M 2015-11-04T23:12:36.543Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.597 34.676 1500.1198 23:12:30.08M 2015-11-04T23:12:36.743Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.596 34.675 1500.1196 23:12:30.28M 2015-11-04T23:12:36.948Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.596 34.675 1500.1199 23:12:30.47M 2015-11-04T23:12:37.148Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.596 34.675 1500.1204 23:12:30.67M 2015-11-04T23:12:37.353Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.596 34.675 1500.1190 23:12:30.87M 2015-11-04T23:12:37.558Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.595 34.674 1500.1193 23:12:31.09M 2015-11-04T23:12:37.758Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.674 1500.1195 23:12:31.29M 2015-11-04T23:12:37.988Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.674 1500.1199 23:12:31.49M 2015-11-04T23:12:38.168Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.594 34.673 1500.1185 23:12:31.69M 2015-11-04T23:12:38.368Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.594 34.673 1500.1191 23:12:31.89M 2015-11-04T23:12:38.568Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.594 34.672 1500.1196 23:12:32.11M 2015-11-04T23:12:38.773Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.601 34.679 1500.1271 23:12:32.30M 2015-11-04T23:12:38.978Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.601 34.679 1500.1273 23:12:32.50M 2015-11-04T23:12:39.178Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.601 34.679 1500.1288 23:12:32.71M 2015-11-04T23:12:39.383Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.602 34.680 1500.1296 23:12:32.90M 2015-11-04T23:12:39.603Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.602 34.680 1500.1298 23:12:33.12M 2015-11-04T23:12:39.793Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.602 34.680 1500.1306 23:12:33.34M 2015-11-04T23:12:39.993Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.600 34.678 1500.1284 23:12:33.52M 2015-11-04T23:12:40.193Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.594 34.672 1500.1215 23:12:33.72M 2015-11-04T23:12:40.403Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.671 1500.1226 23:12:33.92M 2015-11-04T23:12:40.603Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.593 34.671 1500.1222 23:12:34.14M 2015-11-04T23:12:40.828Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.593 34.670 1500.1228 23:12:34.34M 2015-11-04T23:12:41.008Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.593 34.670 1500.1237 23:12:34.53M 2015-11-04T23:12:41.213Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.590 34.667 1500.1205 23:12:34.74M 2015-11-04T23:12:41.414Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.594 34.671 1500.1238 23:12:34.93M 2015-11-04T23:12:41.613Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.672 1500.1249 23:12:35.15M 2015-11-04T23:12:41.823Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1262 23:12:35.35M 2015-11-04T23:12:42.023Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1268 23:12:35.55M 2015-11-04T23:12:42.228Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1271 23:12:35.75M 2015-11-04T23:12:42.428Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.674 1500.1257 23:12:35.95M 2015-11-04T23:12:42.628Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1272 23:12:36.17M 2015-11-04T23:12:42.833Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1283 23:12:36.36M 2015-11-04T23:12:43.038Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.599 34.676 1500.1278 23:12:36.56M 2015-11-04T23:12:43.243Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.675 1500.1279 23:12:36.76M 2015-11-04T23:12:43.443Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.674 1500.1257 23:12:36.96M 2015-11-04T23:12:43.648Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.595 34.672 1500.1224 23:12:37.18M 2015-11-04T23:12:43.848Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.595 34.673 1500.1227 23:12:37.38M 2015-11-04T23:12:44.068Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.673 1500.1226 23:12:37.58M 2015-11-04T23:12:44.258Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1222 23:12:37.79M 2015-11-04T23:12:44.458Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.594 34.672 1500.1217 23:12:38.00M 2015-11-04T23:12:44.663Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.594 34.672 1500.1211 23:12:38.20M 2015-11-04T23:12:44.868Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.594 34.672 1500.1216 23:12:38.40M 2015-11-04T23:12:45.068Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.594 34.671 1500.1218 23:12:38.59M 2015-11-04T23:12:45.273Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.592 34.669 1500.1199 23:12:38.79M 2015-11-04T23:12:45.473Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.592 34.669 1500.1194 23:12:39.01M 2015-11-04T23:12:45.678Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.592 34.670 1500.1199 23:12:39.21M 2015-11-04T23:12:45.878Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.593 34.671 1500.1205 23:12:39.41M 2015-11-04T23:12:46.083Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.593 34.671 1500.1202 23:12:39.61M 2015-11-04T23:12:46.283Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.593 34.671 1500.1198 23:12:39.81M 2015-11-04T23:12:46.489Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.672 1500.1211 23:12:40.03M 2015-11-04T23:12:46.694Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.594 34.672 1500.1216 23:12:40.23M 2015-11-04T23:12:46.899Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.595 34.673 1500.1212 23:12:40.43M 2015-11-04T23:12:47.099Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.595 34.673 1500.1221 23:12:40.62M 2015-11-04T23:12:47.298Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.674 1500.1224 23:12:40.82M 2015-11-04T23:12:47.503Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.675 1500.1227 23:12:41.04M 2015-11-04T23:12:47.709Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1238 23:12:41.24M 2015-11-04T23:12:47.909Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.676 1500.1248 23:12:41.44M 2015-11-04T23:12:48.119Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.677 1500.1255 23:12:41.64M 2015-11-04T23:12:48.314Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.599 34.678 1500.1254 23:12:41.84M 2015-11-04T23:12:48.539Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.599 34.678 1500.1254 23:12:42.06M 2015-11-04T23:12:48.724Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.599 34.677 1500.1249 23:12:42.27M 2015-11-04T23:12:48.929Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.677 1500.1252 23:12:42.46M 2015-11-04T23:12:49.129Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1246 23:12:42.66M 2015-11-04T23:12:49.334Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1243 23:12:42.85M 2015-11-04T23:12:49.539Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1244 23:12:43.07M 2015-11-04T23:12:49.739Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.597 34.675 1500.1244 23:12:43.27M 2015-11-04T23:12:49.944Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1241 23:12:43.47M 2015-11-04T23:12:50.144Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1235 23:12:43.67M 2015-11-04T23:12:50.349Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.674 1500.1221 23:12:43.87M 2015-11-04T23:12:50.549Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.599 34.677 1500.1255 23:12:44.09M 2015-11-04T23:12:50.754Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.675 1500.1304 23:12:44.29M 2015-11-04T23:12:50.959Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.674 1500.1296 23:12:44.48M 2015-11-04T23:12:51.159Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.674 1500.1279 23:12:44.68M 2015-11-04T23:12:51.364Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.600 34.676 1500.1305 23:12:44.88M 2015-11-04T23:12:51.564Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.600 34.676 1500.1301 23:12:45.10M 2015-11-04T23:12:51.769Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.675 1500.1294 23:12:45.30M 2015-11-04T23:12:51.974Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.674 1500.1292 23:12:45.50M 2015-11-04T23:12:52.179Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.598 34.674 1500.1294 23:12:45.70M 2015-11-04T23:12:52.379Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.599 34.675 1500.1298 23:12:45.90M 2015-11-04T23:12:52.584Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.676 1500.1301 23:12:46.12M 2015-11-04T23:12:52.784Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.601 34.677 1500.1302 23:12:46.32M 2015-11-04T23:12:53.004Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.601 34.678 1500.1304 23:12:46.51M 2015-11-04T23:12:53.194Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.602 34.680 1500.1304 23:12:46.73M 2015-11-04T23:12:53.394Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.603 34.681 1500.1304 23:12:46.91M 2015-11-04T23:12:53.594Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.675 1500.1243 23:12:47.13M 2015-11-04T23:12:53.799Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.675 1500.1237 23:12:47.33M 2015-11-04T23:12:54.004Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.674 1500.1224 23:12:47.53M 2015-11-04T23:12:54.204Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.595 34.673 1500.1217 23:12:47.73M 2015-11-04T23:12:54.409Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.593 34.671 1500.1210 23:12:47.93M 2015-11-04T23:12:54.609Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.593 34.670 1500.1207 23:12:48.15M 2015-11-04T23:12:54.814Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.592 34.669 1500.1204 23:12:48.34M 2015-11-04T23:12:55.019Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.592 34.669 1500.1199 23:12:48.54M 2015-11-04T23:12:55.219Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.592 34.669 1500.1204 23:12:48.74M 2015-11-04T23:12:55.428Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.593 34.670 1500.1202 23:12:48.94M 2015-11-04T23:12:55.630Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.593 34.671 1500.1206 23:12:49.16M 2015-11-04T23:12:55.830Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.594 34.671 1500.1211 23:12:49.36M 2015-11-04T23:12:56.034Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.594 34.672 1500.1215 23:12:49.56M 2015-11-04T23:12:56.239Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.594 34.672 1500.1223 23:12:49.76M 2015-11-04T23:12:56.439Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.601 34.678 1500.1302 23:12:49.96M 2015-11-04T23:12:56.639Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1277 23:12:50.18M 2015-11-04T23:12:56.844Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1271 23:12:50.37M 2015-11-04T23:12:57.044Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1262 23:12:50.57M 2015-11-04T23:12:57.254Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1256 23:12:50.77M 2015-11-04T23:12:57.470Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1241 23:12:50.97M 2015-11-04T23:12:57.654Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.674 1500.1233 23:12:51.21M 2015-11-04T23:12:57.859Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1222 23:12:51.39M 2015-11-04T23:12:58.064Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.675 1500.1263 23:12:51.59M 2015-11-04T23:12:58.264Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1262 23:12:51.79M 2015-11-04T23:12:58.490Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1270 23:12:52.01M 2015-11-04T23:12:58.674Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1268 23:12:52.21M 2015-11-04T23:12:58.874Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.675 1500.1295 23:12:52.41M 2015-11-04T23:12:59.079Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.675 1500.1295 23:12:52.60M 2015-11-04T23:12:59.279Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.599 34.676 1500.1288 23:12:52.80M 2015-11-04T23:12:59.508Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1278 23:12:53.02M 2015-11-04T23:12:59.689Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1262 23:12:53.22M 2015-11-04T23:12:59.889Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1256 23:12:53.42M 2015-11-04T23:13:00.094Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.674 1500.1239 23:12:53.62M 2015-11-04T23:13:00.294Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.673 1500.1207 23:12:53.82M 2015-11-04T23:13:00.499Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.594 34.672 1500.1198 23:12:54.04M 2015-11-04T23:13:00.704Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.671 1500.1200 23:12:54.24M 2015-11-04T23:13:00.904Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.592 34.670 1500.1188 23:12:54.44M 2015-11-04T23:13:01.110Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.591 34.670 1500.1174 23:12:54.63M 2015-11-04T23:13:01.314Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.591 34.670 1500.1162 23:12:54.83M 2015-11-04T23:13:01.514Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.591 34.670 1500.1166 23:12:55.05M 2015-11-04T23:13:01.719Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.592 34.671 1500.1178 23:12:55.25M 2015-11-04T23:13:01.934Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.592 34.670 1500.1182 23:12:55.45M 2015-11-04T23:13:02.119Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.592 34.670 1500.1189 23:12:55.66M 2015-11-04T23:13:02.329Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.593 34.670 1500.1200 23:12:55.84M 2015-11-04T23:13:02.529Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.592 34.670 1500.1196 23:12:56.07M 2015-11-04T23:13:02.729Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.592 34.670 1500.1201 23:12:56.27M 2015-11-04T23:13:02.934Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.592 34.669 1500.1200 23:12:56.46M 2015-11-04T23:13:03.139Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.591 34.669 1500.1204 23:12:56.66M 2015-11-04T23:13:03.339Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.591 34.668 1500.1194 23:12:56.86M 2015-11-04T23:13:03.544Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.591 34.668 1500.1196 23:12:57.08M 2015-11-04T23:13:03.744Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.591 34.668 1500.1196 23:12:57.28M 2015-11-04T23:13:03.951Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.591 34.668 1500.1182 23:12:57.48M 2015-11-04T23:13:04.154Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.592 34.669 1500.1191 23:12:57.68M 2015-11-04T23:13:04.359Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.592 34.669 1500.1193 23:12:57.88M 2015-11-04T23:13:04.559Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.591 34.669 1500.1185 23:12:58.10M 2015-11-04T23:13:04.764Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.590 34.668 1500.1182 23:12:58.30M 2015-11-04T23:13:04.964Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.590 34.668 1500.1177 23:12:58.49M 2015-11-04T23:13:05.169Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.674 1500.1245 23:12:58.69M 2015-11-04T23:13:05.369Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.676 1500.1262 23:12:58.89M 2015-11-04T23:13:05.574Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.675 1500.1249 23:12:59.11M 2015-11-04T23:13:05.779Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.675 1500.1244 23:12:59.31M 2015-11-04T23:13:05.979Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.675 1500.1239 23:12:59.51M 2015-11-04T23:13:06.184Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.675 1500.1234 23:12:59.70M 2015-11-04T23:13:06.404Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.590 34.668 1500.1154 23:12:59.91M 2015-11-04T23:13:06.589Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.590 34.668 1500.1155 23:13:00.14M 2015-11-04T23:13:06.789Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.590 34.668 1500.1160 23:13:00.32M 2015-11-04T23:13:06.994Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.590 34.668 1500.1158 23:13:00.52M 2015-11-04T23:13:07.199Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.674 1500.1240 23:13:00.72M 2015-11-04T23:13:07.405Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1256 23:13:00.92M 2015-11-04T23:13:07.604Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1268 23:13:01.14M 2015-11-04T23:13:07.810Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.675 1500.1281 23:13:01.34M 2015-11-04T23:13:08.010Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.599 34.677 1500.1244 23:13:01.54M 2015-11-04T23:13:08.214Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.599 34.677 1500.1254 23:13:01.74M 2015-11-04T23:13:08.414Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.599 34.677 1500.1246 23:13:01.94M 2015-11-04T23:13:08.619Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1240 23:13:02.15M 2015-11-04T23:13:08.819Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1234 23:13:02.36M 2015-11-04T23:13:09.024Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1245 23:13:02.55M 2015-11-04T23:13:09.230Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.599 34.677 1500.1259 23:13:02.75M 2015-11-04T23:13:09.431Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.599 34.678 1500.1248 23:13:02.95M 2015-11-04T23:13:09.634Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.599 34.678 1500.1249 23:13:03.17M 2015-11-04T23:13:09.839Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.599 34.677 1500.1252 23:13:03.37M 2015-11-04T23:13:10.044Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.590 34.669 1500.1163 23:13:03.57M 2015-11-04T23:13:10.239Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.590 34.668 1500.1166 23:13:03.77M 2015-11-04T23:13:10.444Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.589 34.668 1500.1156 23:13:03.96M 2015-11-04T23:13:10.650Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.589 34.667 1500.1154 23:13:04.18M 2015-11-04T23:13:10.870Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.589 34.667 1500.1155 23:13:04.38M 2015-11-04T23:13:11.060Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.589 34.668 1500.1165 23:13:04.60M 2015-11-04T23:13:11.260Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.590 34.669 1500.1179 23:13:04.78M 2015-11-04T23:13:11.465Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.590 34.669 1500.1167 23:13:05.00M 2015-11-04T23:13:11.665Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.592 34.670 1500.1180 23:13:05.20M 2015-11-04T23:13:11.870Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.671 1500.1189 23:13:05.40M 2015-11-04T23:13:12.070Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.593 34.672 1500.1182 23:13:05.60M 2015-11-04T23:13:12.275Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.594 34.673 1500.1187 23:13:05.80M 2015-11-04T23:13:12.480Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.595 34.674 1500.1205 23:13:06.02M 2015-11-04T23:13:12.680Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.596 34.675 1500.1210 23:13:06.22M 2015-11-04T23:13:12.885Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.598 34.677 1500.1222 23:13:06.41M 2015-11-04T23:13:13.090Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.600 34.679 1500.1233 23:13:06.61M 2015-11-04T23:13:13.290Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.599 34.678 1500.1227 23:13:06.81M 2015-11-04T23:13:13.490Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.590 34.669 1500.1133 23:13:07.03M 2015-11-04T23:13:13.695Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.590 34.669 1500.1128 23:13:07.23M 2015-11-04T23:13:13.900Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.590 34.669 1500.1139 23:13:07.43M 2015-11-04T23:13:14.100Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.591 34.669 1500.1150 23:13:07.63M 2015-11-04T23:13:14.308Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.591 34.669 1500.1149 23:13:07.83M 2015-11-04T23:13:14.505Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.589 34.668 1500.1145 23:13:08.05M 2015-11-04T23:13:14.710Z|I-OCEAN7-304-XXXX| 27.21 12.963 40.590 34.668 1500.1144 23:13:08.24M 2015-11-04T23:13:14.915Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.590 34.668 1500.1156 23:13:08.44M 2015-11-04T23:13:15.120Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.590 34.668 1500.1158 23:13:08.64M 2015-11-04T23:13:15.335Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.596 34.674 1500.1221 23:13:08.84M 2015-11-04T23:13:15.525Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.597 34.674 1500.1235 23:13:09.08M 2015-11-04T23:13:15.725Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.675 1500.1245 23:13:09.26M 2015-11-04T23:13:15.948Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.599 34.677 1500.1254 23:13:09.46M 2015-11-04T23:13:16.135Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.600 34.678 1500.1266 23:13:09.66M 2015-11-04T23:13:16.335Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.600 34.678 1500.1266 23:13:09.86M 2015-11-04T23:13:16.540Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.601 34.679 1500.1266 23:13:10.08M 2015-11-04T23:13:16.740Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.602 34.680 1500.1277 23:13:10.28M 2015-11-04T23:13:16.945Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.601 34.679 1500.1274 23:13:10.47M 2015-11-04T23:13:17.145Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.601 34.679 1500.1267 23:13:10.67M 2015-11-04T23:13:17.351Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.600 34.678 1500.1263 23:13:10.87M 2015-11-04T23:13:17.555Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.600 34.678 1500.1260 23:13:11.09M 2015-11-04T23:13:17.755Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.600 34.679 1500.1262 23:13:11.29M 2015-11-04T23:13:17.960Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.600 34.678 1500.1261 23:13:11.49M 2015-11-04T23:13:18.165Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.599 34.678 1500.1252 23:13:11.69M 2015-11-04T23:13:18.365Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.599 34.677 1500.1254 23:13:11.89M 2015-11-04T23:13:18.570Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.598 34.676 1500.1229 23:13:12.11M 2015-11-04T23:13:18.770Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1229 23:13:12.31M 2015-11-04T23:13:18.975Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1238 23:13:12.50M 2015-11-04T23:13:19.175Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1238 23:13:12.70M 2015-11-04T23:13:19.380Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1229 23:13:12.90M 2015-11-04T23:13:19.585Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1229 23:13:13.12M 2015-11-04T23:13:19.805Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.674 1500.1235 23:13:13.32M 2015-11-04T23:13:19.990Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.675 1500.1240 23:13:13.53M 2015-11-04T23:13:20.195Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.675 1500.1245 23:13:13.72M 2015-11-04T23:13:20.395Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.675 1500.1241 23:13:13.92M 2015-11-04T23:13:20.600Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.676 1500.1240 23:13:14.13M 2015-11-04T23:13:20.800Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.676 1500.1241 23:13:14.33M 2015-11-04T23:13:21.005Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.676 1500.1239 23:13:14.53M 2015-11-04T23:13:21.205Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.597 34.676 1500.1234 23:13:14.73M 2015-11-04T23:13:21.428Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.597 34.676 1500.1228 23:13:14.93M 2015-11-04T23:13:21.615Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.676 1500.1238 23:13:15.15M 2015-11-04T23:13:21.815Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1232 23:13:15.35M 2015-11-04T23:13:22.020Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.597 34.676 1500.1222 23:13:15.55M 2015-11-04T23:13:22.225Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.597 34.676 1500.1217 23:13:15.75M 2015-11-04T23:13:22.425Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.677 1500.1234 23:13:15.95M 2015-11-04T23:13:22.631Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.676 1500.1234 23:13:16.17M 2015-11-04T23:13:22.835Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.591 34.670 1500.1156 23:13:16.37M 2015-11-04T23:13:23.035Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.591 34.670 1500.1146 23:13:16.56M 2015-11-04T23:13:23.235Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.590 34.669 1500.1144 23:13:16.76M 2015-11-04T23:13:23.440Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.589 34.668 1500.1140 23:13:16.96M 2015-11-04T23:13:23.645Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.589 34.668 1500.1140 23:13:17.18M 2015-11-04T23:13:23.850Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.589 34.668 1500.1136 23:13:17.38M 2015-11-04T23:13:24.050Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.588 34.667 1500.1119 23:13:17.58M 2015-11-04T23:13:24.270Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.588 34.666 1500.1122 23:13:17.78M 2015-11-04T23:13:24.460Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.588 34.667 1500.1132 23:13:18.01M 2015-11-04T23:13:24.660Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.588 34.667 1500.1123 23:13:18.20M 2015-11-04T23:13:24.868Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.588 34.667 1500.1119 23:13:18.40M 2015-11-04T23:13:25.065Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.588 34.666 1500.1122 23:13:18.59M 2015-11-04T23:13:25.270Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.587 34.666 1500.1112 23:13:18.79M 2015-11-04T23:13:25.470Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.587 34.666 1500.1102 23:13:19.01M 2015-11-04T23:13:25.675Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.587 34.666 1500.1102 23:13:19.21M 2015-11-04T23:13:25.880Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.593 34.672 1500.1171 23:13:19.41M 2015-11-04T23:13:26.080Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.593 34.672 1500.1184 23:13:19.61M 2015-11-04T23:13:26.285Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.594 34.673 1500.1195 23:13:19.81M 2015-11-04T23:13:26.485Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.674 1500.1211 23:13:20.03M 2015-11-04T23:13:26.690Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.675 1500.1222 23:13:20.22M 2015-11-04T23:13:26.895Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.598 34.676 1500.1232 23:13:20.43M 2015-11-04T23:13:27.095Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.599 34.677 1500.1240 23:13:20.62M 2015-11-04T23:13:27.300Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.599 34.677 1500.1257 23:13:20.82M 2015-11-04T23:13:27.505Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.600 34.677 1500.1262 23:13:21.04M 2015-11-04T23:13:27.705Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.600 34.678 1500.1278 23:13:21.24M 2015-11-04T23:13:27.911Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.601 34.678 1500.1287 23:13:21.44M 2015-11-04T23:13:28.111Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.601 34.678 1500.1281 23:13:21.64M 2015-11-04T23:13:28.315Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.601 34.678 1500.1272 23:13:21.84M 2015-11-04T23:13:28.515Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.601 34.679 1500.1279 23:13:22.06M 2015-11-04T23:13:28.735Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.601 34.679 1500.1274 23:13:22.25M 2015-11-04T23:13:28.920Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.601 34.678 1500.1290 23:13:22.47M 2015-11-04T23:13:29.125Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.601 34.678 1500.1284 23:13:22.65M 2015-11-04T23:13:29.330Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.600 34.677 1500.1278 23:13:22.85M 2015-11-04T23:13:29.548Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.599 34.677 1500.1267 23:13:23.07M 2015-11-04T23:13:29.735Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.599 34.677 1500.1270 23:13:23.27M 2015-11-04T23:13:29.940Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.600 34.677 1500.1279 23:13:23.47M 2015-11-04T23:13:30.140Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1282 23:13:23.67M 2015-11-04T23:13:30.345Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1284 23:13:23.87M 2015-11-04T23:13:30.551Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1282 23:13:24.09M 2015-11-04T23:13:30.751Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.677 1500.1287 23:13:24.29M 2015-11-04T23:13:30.955Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.677 1500.1282 23:13:24.48M 2015-11-04T23:13:31.155Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.678 1500.1279 23:13:24.68M 2015-11-04T23:13:31.360Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.600 34.678 1500.1270 23:13:24.88M 2015-11-04T23:13:31.560Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.600 34.678 1500.1267 23:13:25.10M 2015-11-04T23:13:31.765Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.599 34.677 1500.1262 23:13:25.30M 2015-11-04T23:13:31.970Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.677 1500.1261 23:13:25.50M 2015-11-04T23:13:32.170Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.599 34.677 1500.1254 23:13:25.70M 2015-11-04T23:13:32.376Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.599 34.677 1500.1257 23:13:25.89M 2015-11-04T23:13:32.576Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.673 1500.1208 23:13:26.12M 2015-11-04T23:13:32.780Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.672 1500.1205 23:13:26.31M 2015-11-04T23:13:32.981Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.672 1500.1202 23:13:26.51M 2015-11-04T23:13:33.206Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.594 34.673 1500.1206 23:13:26.71M 2015-11-04T23:13:33.391Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.594 34.673 1500.1204 23:13:26.93M 2015-11-04T23:13:33.591Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.672 1500.1206 23:13:27.13M 2015-11-04T23:13:33.796Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.594 34.672 1500.1198 23:13:27.33M 2015-11-04T23:13:34.000Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.593 34.671 1500.1199 23:13:27.53M 2015-11-04T23:13:34.200Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.593 34.671 1500.1208 23:13:27.73M 2015-11-04T23:13:34.406Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.672 1500.1223 23:13:27.93M 2015-11-04T23:13:34.605Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.672 1500.1227 23:13:28.14M 2015-11-04T23:13:34.811Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.672 1500.1235 23:13:28.34M 2015-11-04T23:13:35.011Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.595 34.673 1500.1237 23:13:28.54M 2015-11-04T23:13:35.216Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.673 1500.1243 23:13:28.74M 2015-11-04T23:13:35.421Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.673 1500.1245 23:13:28.94M 2015-11-04T23:13:35.626Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.674 1500.1259 23:13:29.16M 2015-11-04T23:13:35.826Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.674 1500.1263 23:13:29.36M 2015-11-04T23:13:36.047Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.597 34.674 1500.1261 23:13:29.56M 2015-11-04T23:13:36.236Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.597 34.673 1500.1260 23:13:29.76M 2015-11-04T23:13:36.436Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.597 34.673 1500.1266 23:13:29.96M 2015-11-04T23:13:36.641Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.597 34.673 1500.1259 23:13:30.18M 2015-11-04T23:13:36.841Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.596 34.673 1500.1255 23:13:30.37M 2015-11-04T23:13:37.046Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.597 34.673 1500.1259 23:13:30.57M 2015-11-04T23:13:37.251Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.674 1500.1261 23:13:30.77M 2015-11-04T23:13:37.446Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.674 1500.1261 23:13:30.97M 2015-11-04T23:13:37.666Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.674 1500.1266 23:13:31.19M 2015-11-04T23:13:37.856Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.674 1500.1272 23:13:31.40M 2015-11-04T23:13:38.061Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.598 34.675 1500.1272 23:13:31.59M 2015-11-04T23:13:38.266Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1277 23:13:31.79M 2015-11-04T23:13:38.466Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.599 34.676 1500.1285 23:13:32.01M 2015-11-04T23:13:38.671Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.673 1500.1259 23:13:32.20M 2015-11-04T23:13:38.871Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1252 23:13:32.40M 2015-11-04T23:13:39.076Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.673 1500.1245 23:13:32.60M 2015-11-04T23:13:39.276Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.595 34.672 1500.1244 23:13:32.80M 2015-11-04T23:13:39.481Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.594 34.671 1500.1232 23:13:33.02M 2015-11-04T23:13:39.686Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.593 34.670 1500.1223 23:13:33.22M 2015-11-04T23:13:39.891Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.594 34.670 1500.1229 23:13:33.42M 2015-11-04T23:13:40.086Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.593 34.670 1500.1218 23:13:33.62M 2015-11-04T23:13:40.291Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.593 34.670 1500.1227 23:13:33.81M 2015-11-04T23:13:40.491Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.594 34.671 1500.1234 23:13:34.03M 2015-11-04T23:13:40.701Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.594 34.671 1500.1232 23:13:34.23M 2015-11-04T23:13:40.901Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.595 34.672 1500.1238 23:13:34.43M 2015-11-04T23:13:41.106Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.595 34.673 1500.1237 23:13:34.63M 2015-11-04T23:13:41.306Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.595 34.673 1500.1240 23:13:34.83M 2015-11-04T23:13:41.511Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.673 1500.1233 23:13:35.05M 2015-11-04T23:13:41.716Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.674 1500.1232 23:13:35.25M 2015-11-04T23:13:41.916Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.674 1500.1243 23:13:35.45M 2015-11-04T23:13:42.136Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.674 1500.1249 23:13:35.65M 2015-11-04T23:13:42.326Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.675 1500.1256 23:13:35.86M 2015-11-04T23:13:42.526Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.595 34.672 1500.1218 23:13:36.07M 2015-11-04T23:13:42.731Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.594 34.672 1500.1219 23:13:36.26M 2015-11-04T23:13:42.931Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.672 1500.1223 23:13:36.46M 2015-11-04T23:13:43.136Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.672 1500.1219 23:13:36.66M 2015-11-04T23:13:43.336Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.671 1500.1215 23:13:36.86M 2015-11-04T23:13:43.541Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.594 34.671 1500.1224 23:13:37.08M 2015-11-04T23:13:43.746Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.594 34.671 1500.1226 23:13:37.28M 2015-11-04T23:13:43.946Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.593 34.670 1500.1211 23:13:37.48M 2015-11-04T23:13:44.151Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.601 34.677 1500.1310 23:13:37.68M 2015-11-04T23:13:44.356Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.601 34.678 1500.1321 23:13:37.88M 2015-11-04T23:13:44.556Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.603 34.679 1500.1335 23:13:38.10M 2015-11-04T23:13:44.761Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.604 34.680 1500.1346 23:13:38.29M 2015-11-04T23:13:44.961Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.605 34.681 1500.1355 23:13:38.49M 2015-11-04T23:13:45.188Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.605 34.681 1500.1361 23:13:38.69M 2015-11-04T23:13:45.366Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.605 34.681 1500.1370 23:13:38.89M 2015-11-04T23:13:45.576Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.605 34.681 1500.1366 23:13:39.11M 2015-11-04T23:13:45.776Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.604 34.681 1500.1348 23:13:39.31M 2015-11-04T23:13:45.976Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1284 23:13:39.51M 2015-11-04T23:13:46.181Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.675 1500.1272 23:13:39.71M 2015-11-04T23:13:46.386Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.674 1500.1257 23:13:39.91M 2015-11-04T23:13:46.606Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.674 1500.1250 23:13:40.12M 2015-11-04T23:13:46.791Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.592 34.670 1500.1194 23:13:40.34M 2015-11-04T23:13:46.991Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.592 34.670 1500.1183 23:13:40.52M 2015-11-04T23:13:47.196Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.595 34.673 1500.1222 23:13:40.72M 2015-11-04T23:13:47.401Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.674 1500.1233 23:13:40.92M 2015-11-04T23:13:47.601Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.674 1500.1228 23:13:41.14M 2015-11-04T23:13:47.806Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.674 1500.1228 23:13:41.34M 2015-11-04T23:13:48.006Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.674 1500.1226 23:13:41.54M 2015-11-04T23:13:48.211Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1223 23:13:41.73M 2015-11-04T23:13:48.411Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.676 1500.1221 23:13:41.93M 2015-11-04T23:13:48.616Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.598 34.677 1500.1234 23:13:42.15M 2015-11-04T23:13:48.821Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.593 34.672 1500.1167 23:13:42.35M 2015-11-04T23:13:49.021Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.593 34.672 1500.1172 23:13:42.55M 2015-11-04T23:13:49.226Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.593 34.672 1500.1189 23:13:42.75M 2015-11-04T23:13:49.431Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.594 34.672 1500.1190 23:13:42.95M 2015-11-04T23:13:49.631Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.594 34.672 1500.1201 23:13:43.17M 2015-11-04T23:13:49.836Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.672 1500.1208 23:13:43.37M 2015-11-04T23:13:50.041Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.594 34.672 1500.1202 23:13:43.57M 2015-11-04T23:13:50.241Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.593 34.671 1500.1185 23:13:43.77M 2015-11-04T23:13:50.446Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.593 34.671 1500.1198 23:13:43.96M 2015-11-04T23:13:50.651Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.594 34.671 1500.1200 23:13:44.18M 2015-11-04T23:13:50.851Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.594 34.672 1500.1201 23:13:44.38M 2015-11-04T23:13:51.071Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.595 34.673 1500.1207 23:13:44.58M 2015-11-04T23:13:51.256Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.595 34.673 1500.1219 23:13:44.80M 2015-11-04T23:13:51.461Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1223 23:13:45.00M 2015-11-04T23:13:51.666Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.673 1500.1226 23:13:45.20M 2015-11-04T23:13:51.866Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.673 1500.1227 23:13:45.40M 2015-11-04T23:13:52.108Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.595 34.672 1500.1216 23:13:45.60M 2015-11-04T23:13:52.271Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.595 34.672 1500.1207 23:13:45.80M 2015-11-04T23:13:52.508Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.594 34.672 1500.1200 23:13:46.02M 2015-11-04T23:13:52.676Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.595 34.673 1500.1199 23:13:46.21M 2015-11-04T23:13:52.881Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.594 34.673 1500.1189 23:13:46.41M 2015-11-04T23:13:53.086Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.594 34.673 1500.1191 23:13:46.61M 2015-11-04T23:13:53.286Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.594 34.672 1500.1183 23:13:46.81M 2015-11-04T23:13:53.486Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.594 34.673 1500.1183 23:13:47.03M 2015-11-04T23:13:53.691Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.594 34.673 1500.1176 23:13:47.23M 2015-11-04T23:13:53.896Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.594 34.673 1500.1178 23:13:47.43M 2015-11-04T23:13:54.097Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.594 34.673 1500.1173 23:13:47.63M 2015-11-04T23:13:54.301Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.594 34.673 1500.1173 23:13:47.83M 2015-11-04T23:13:54.506Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.594 34.673 1500.1182 23:13:48.04M 2015-11-04T23:13:54.706Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.594 34.673 1500.1190 23:13:48.24M 2015-11-04T23:13:54.912Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.595 34.674 1500.1199 23:13:48.44M 2015-11-04T23:13:55.116Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.674 1500.1217 23:13:48.64M 2015-11-04T23:13:55.316Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.674 1500.1219 23:13:48.84M 2015-11-04T23:13:55.537Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.674 1500.1228 23:13:49.06M 2015-11-04T23:13:55.727Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.674 1500.1226 23:13:49.27M 2015-11-04T23:13:55.927Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1229 23:13:49.46M 2015-11-04T23:13:56.131Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.674 1500.1229 23:13:49.66M 2015-11-04T23:13:56.331Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1237 23:13:49.86M 2015-11-04T23:13:56.537Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1241 23:13:50.07M 2015-11-04T23:13:56.736Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1243 23:13:50.27M 2015-11-04T23:13:56.941Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.675 1500.1245 23:13:50.47M 2015-11-04T23:13:57.142Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.674 1500.1245 23:13:50.67M 2015-11-04T23:13:57.347Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.674 1500.1250 23:13:50.87M 2015-11-04T23:13:57.552Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1238 23:13:51.09M 2015-11-04T23:13:57.752Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.673 1500.1234 23:13:51.29M 2015-11-04T23:13:57.957Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.595 34.673 1500.1221 23:13:51.49M 2015-11-04T23:13:58.162Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.594 34.672 1500.1200 23:13:51.68M 2015-11-04T23:13:58.362Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.593 34.672 1500.1187 23:13:51.89M 2015-11-04T23:13:58.567Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.592 34.671 1500.1171 23:13:52.10M 2015-11-04T23:13:58.767Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.592 34.670 1500.1157 23:13:52.30M 2015-11-04T23:13:58.972Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.593 34.672 1500.1179 23:13:52.50M 2015-11-04T23:13:59.177Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.594 34.672 1500.1187 23:13:52.70M 2015-11-04T23:13:59.377Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.595 34.673 1500.1201 23:13:52.90M 2015-11-04T23:13:59.582Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.596 34.674 1500.1212 23:13:53.12M 2015-11-04T23:13:59.782Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.676 1500.1240 23:13:53.32M 2015-11-04T23:14:00.007Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.676 1500.1248 23:13:53.52M 2015-11-04T23:14:00.192Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.599 34.676 1500.1262 23:13:53.73M 2015-11-04T23:14:00.392Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.599 34.677 1500.1265 23:13:53.92M 2015-11-04T23:14:00.597Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.599 34.677 1500.1266 23:13:54.13M 2015-11-04T23:14:00.797Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.600 34.677 1500.1271 23:13:54.33M 2015-11-04T23:14:01.002Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.600 34.677 1500.1282 23:13:54.53M 2015-11-04T23:14:01.202Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.600 34.677 1500.1282 23:13:54.73M 2015-11-04T23:14:01.427Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.600 34.677 1500.1283 23:13:54.93M 2015-11-04T23:14:01.612Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.600 34.677 1500.1274 23:13:55.15M 2015-11-04T23:14:01.817Z|I-OCEAN7-304-XXXX| 27.22 12.963 40.600 34.677 1500.1261 23:13:55.35M 2015-11-04T23:14:02.017Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.599 34.677 1500.1254 23:13:55.55M 2015-11-04T23:14:02.222Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.599 34.676 1500.1257 23:13:55.75M 2015-11-04T23:14:02.422Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.676 1500.1255 23:13:55.95M 2015-11-04T23:14:02.627Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.675 1500.1251 23:13:56.16M 2015-11-04T23:14:02.832Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1245 23:13:56.36M 2015-11-04T23:14:03.032Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.675 1500.1244 23:13:56.56M 2015-11-04T23:14:03.237Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.675 1500.1239 23:13:56.76M 2015-11-04T23:14:03.437Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.675 1500.1241 23:13:56.96M 2015-11-04T23:14:03.642Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.675 1500.1248 23:13:57.18M 2015-11-04T23:14:03.842Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1256 23:13:57.38M 2015-11-04T23:14:04.047Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1251 23:13:57.57M 2015-11-04T23:14:04.252Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1249 23:13:57.77M 2015-11-04T23:14:04.472Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1238 23:13:58.98M 2015-11-04T23:14:04.657Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.595 34.673 1500.1218 23:13:58.21M 2015-11-04T23:14:04.857Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.595 34.673 1500.1211 23:13:58.39M 2015-11-04T23:14:05.062Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.673 1500.1202 23:13:58.59M 2015-11-04T23:14:05.268Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.672 1500.1202 23:13:58.79M 2015-11-04T23:14:05.467Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.593 34.672 1500.1198 23:13:59.01M 2015-11-04T23:14:05.672Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.593 34.672 1500.1194 23:13:59.21M 2015-11-04T23:14:05.877Z|I-OCEAN7-304-XXXX| 27.32 12.959 40.593 34.675 1500.1124 23:13:59.41M 2015-11-04T23:14:06.077Z|I-OCEAN7-304-XXXX| 27.33 12.959 40.593 34.675 1500.1122 23:13:59.61M 2015-11-04T23:14:06.282Z|I-OCEAN7-304-XXXX| 27.33 12.959 40.593 34.675 1500.1124 23:13:59.80M 2015-11-04T23:14:06.482Z|I-OCEAN7-304-XXXX| 27.36 12.959 40.593 34.674 1500.1121 23:14:00.02M 2015-11-04T23:14:06.687Z|I-OCEAN7-304-XXXX| 27.35 12.959 40.593 34.674 1500.1122 23:14:00.22M 2015-11-04T23:14:06.892Z|I-OCEAN7-304-XXXX| 27.34 12.959 40.593 34.674 1500.1115 23:14:00.42M 2015-11-04T23:14:07.092Z|I-OCEAN7-304-XXXX| 27.34 12.959 40.592 34.674 1500.1117 23:14:00.62M 2015-11-04T23:14:07.297Z|I-OCEAN7-304-XXXX| 27.32 12.959 40.592 34.674 1500.1113 23:14:00.82M 2015-11-04T23:14:07.497Z|I-OCEAN7-304-XXXX| 27.32 12.960 40.593 34.674 1500.1130 23:14:01.04M 2015-11-04T23:14:07.702Z|I-OCEAN7-304-XXXX| 27.32 12.960 40.594 34.674 1500.1149 23:14:01.24M 2015-11-04T23:14:07.907Z|I-OCEAN7-304-XXXX| 27.28 12.960 40.594 34.674 1500.1152 23:14:01.44M 2015-11-04T23:14:08.107Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.595 34.674 1500.1173 23:14:01.64M 2015-11-04T23:14:08.312Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.595 34.675 1500.1185 23:14:01.84M 2015-11-04T23:14:08.517Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.596 34.675 1500.1190 23:14:02.05M 2015-11-04T23:14:08.712Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.675 1500.1213 23:14:02.25M 2015-11-04T23:14:08.937Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.674 1500.1219 23:14:02.45M 2015-11-04T23:14:09.122Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.674 1500.1222 23:14:02.67M 2015-11-04T23:14:09.327Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.595 34.673 1500.1215 23:14:02.85M 2015-11-04T23:14:09.527Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.595 34.673 1500.1212 23:14:03.07M 2015-11-04T23:14:09.748Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.594 34.673 1500.1200 23:14:03.27M 2015-11-04T23:14:09.937Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.594 34.672 1500.1198 23:14:03.47M 2015-11-04T23:14:10.137Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.594 34.672 1500.1195 23:14:03.67M 2015-11-04T23:14:10.342Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.594 34.673 1500.1188 23:14:03.87M 2015-11-04T23:14:10.542Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.594 34.673 1500.1182 23:14:04.08M 2015-11-04T23:14:10.747Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.594 34.673 1500.1174 23:14:04.28M 2015-11-04T23:14:10.947Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.594 34.673 1500.1179 23:14:04.48M 2015-11-04T23:14:11.152Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.593 34.672 1500.1174 23:14:04.68M 2015-11-04T23:14:11.352Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.593 34.672 1500.1180 23:14:04.88M 2015-11-04T23:14:11.557Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.593 34.672 1500.1180 23:14:05.10M 2015-11-04T23:14:11.762Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.593 34.672 1500.1174 23:14:05.30M 2015-11-04T23:14:11.962Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.594 34.672 1500.1179 23:14:05.50M 2015-11-04T23:14:12.167Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.594 34.673 1500.1185 23:14:05.70M 2015-11-04T23:14:12.367Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.595 34.673 1500.1191 23:14:05.90M 2015-11-04T23:14:12.577Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.595 34.674 1500.1204 23:14:06.11M 2015-11-04T23:14:12.777Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.674 1500.1217 23:14:06.31M 2015-11-04T23:14:12.982Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.675 1500.1227 23:14:06.51M 2015-11-04T23:14:13.182Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.675 1500.1237 23:14:06.71M 2015-11-04T23:14:13.402Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.675 1500.1248 23:14:06.91M 2015-11-04T23:14:13.587Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.674 1500.1259 23:14:07.15M 2015-11-04T23:14:13.792Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.675 1500.1268 23:14:07.33M 2015-11-04T23:14:13.997Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.675 1500.1266 23:14:07.52M 2015-11-04T23:14:14.197Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.676 1500.1263 23:14:07.72M 2015-11-04T23:14:14.402Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.675 1500.1254 23:14:07.92M 2015-11-04T23:14:14.607Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1249 23:14:08.14M 2015-11-04T23:14:14.807Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.591 34.669 1500.1163 23:14:08.34M 2015-11-04T23:14:15.012Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.590 34.669 1500.1154 23:14:08.54M 2015-11-04T23:14:15.212Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.590 34.669 1500.1150 23:14:08.74M 2015-11-04T23:14:15.417Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.589 34.668 1500.1141 23:14:08.94M 2015-11-04T23:14:15.622Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.589 34.668 1500.1134 23:14:09.16M 2015-11-04T23:14:15.822Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.589 34.668 1500.1129 23:14:09.36M 2015-11-04T23:14:16.027Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.598 34.676 1500.1238 23:14:09.56M 2015-11-04T23:14:16.227Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.599 34.677 1500.1255 23:14:09.76M 2015-11-04T23:14:16.432Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.600 34.678 1500.1267 23:14:09.95M 2015-11-04T23:14:16.637Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.601 34.679 1500.1282 23:14:10.17M 2015-11-04T23:14:16.837Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.676 1500.1259 23:14:10.37M 2015-11-04T23:14:17.043Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.675 1500.1249 23:14:10.57M 2015-11-04T23:14:17.242Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1238 23:14:10.77M 2015-11-04T23:14:17.453Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.674 1500.1224 23:14:10.97M 2015-11-04T23:14:17.652Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.674 1500.1221 23:14:11.19M 2015-11-04T23:14:17.873Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.595 34.673 1500.1218 23:14:11.39M 2015-11-04T23:14:18.057Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1215 23:14:11.60M 2015-11-04T23:14:18.262Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.594 34.672 1500.1200 23:14:11.79M 2015-11-04T23:14:18.462Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.594 34.672 1500.1201 23:14:12.01M 2015-11-04T23:14:18.667Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.594 34.672 1500.1206 23:14:12.20M 2015-11-04T23:14:18.867Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.595 34.672 1500.1219 23:14:12.40M 2015-11-04T23:14:19.072Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.595 34.672 1500.1229 23:14:12.60M 2015-11-04T23:14:19.273Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.595 34.672 1500.1228 23:14:12.80M 2015-11-04T23:14:19.477Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.594 34.672 1500.1223 23:14:13.02M 2015-11-04T23:14:19.682Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.594 34.672 1500.1218 23:14:13.22M 2015-11-04T23:14:19.882Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.594 34.672 1500.1213 23:14:13.42M 2015-11-04T23:14:20.087Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.599 34.677 1500.1270 23:14:13.61M 2015-11-04T23:14:20.287Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.600 34.677 1500.1273 23:14:13.81M 2015-11-04T23:14:20.493Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.600 34.677 1500.1278 23:14:14.03M 2015-11-04T23:14:20.693Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.601 34.678 1500.1284 23:14:14.23M 2015-11-04T23:14:20.898Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.601 34.678 1500.1293 23:14:14.43M 2015-11-04T23:14:21.103Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.602 34.679 1500.1315 23:14:14.63M 2015-11-04T23:14:21.303Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.603 34.680 1500.1329 23:14:14.83M 2015-11-04T23:14:21.508Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.604 34.680 1500.1337 23:14:15.05M 2015-11-04T23:14:21.713Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.603 34.680 1500.1328 23:14:15.25M 2015-11-04T23:14:21.913Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.602 34.679 1500.1316 23:14:15.45M 2015-11-04T23:14:22.118Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.602 34.679 1500.1306 23:14:15.65M 2015-11-04T23:14:22.338Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.601 34.678 1500.1290 23:14:15.85M 2015-11-04T23:14:22.523Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.602 34.679 1500.1307 23:14:16.08M 2015-11-04T23:14:22.728Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.675 1500.1266 23:14:16.26M 2015-11-04T23:14:22.928Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1273 23:14:16.46M 2015-11-04T23:14:23.133Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1265 23:14:16.66M 2015-11-04T23:14:23.333Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.674 1500.1252 23:14:16.86M 2015-11-04T23:14:23.538Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1233 23:14:17.08M 2015-11-04T23:14:23.743Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.594 34.672 1500.1227 23:14:17.28M 2015-11-04T23:14:23.948Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.600 34.677 1500.1298 23:14:17.48M 2015-11-04T23:14:24.148Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.601 34.678 1500.1296 23:14:17.68M 2015-11-04T23:14:24.353Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.601 34.678 1500.1302 23:14:17.87M 2015-11-04T23:14:24.553Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.601 34.678 1500.1304 23:14:18.09M 2015-11-04T23:14:24.753Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.677 1500.1294 23:14:18.29M 2015-11-04T23:14:24.958Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.677 1500.1283 23:14:18.49M 2015-11-04T23:14:25.163Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.599 34.677 1500.1271 23:14:18.69M 2015-11-04T23:14:25.368Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1235 23:14:18.89M 2015-11-04T23:14:25.568Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.593 34.671 1500.1210 23:14:19.11M 2015-11-04T23:14:25.773Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.592 34.670 1500.1207 23:14:19.31M 2015-11-04T23:14:25.973Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.592 34.670 1500.1195 23:14:19.51M 2015-11-04T23:14:26.183Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.591 34.669 1500.1188 23:14:19.70M 2015-11-04T23:14:26.383Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.591 34.667 1500.1217 23:14:19.91M 2015-11-04T23:14:26.588Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.591 34.667 1500.1232 23:14:20.12M 2015-11-04T23:14:26.803Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.589 34.665 1500.1216 23:14:20.32M 2015-11-04T23:14:26.988Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.589 34.665 1500.1213 23:14:20.54M 2015-11-04T23:14:27.188Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.590 34.666 1500.1221 23:14:20.72M 2015-11-04T23:14:27.398Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.590 34.666 1500.1224 23:14:20.92M 2015-11-04T23:14:27.598Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.591 34.667 1500.1224 23:14:21.14M 2015-11-04T23:14:27.803Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.591 34.667 1500.1230 23:14:21.34M 2015-11-04T23:14:28.003Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.592 34.668 1500.1226 23:14:21.54M 2015-11-04T23:14:28.208Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.591 34.668 1500.1226 23:14:21.74M 2015-11-04T23:14:28.413Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.592 34.668 1500.1226 23:14:21.93M 2015-11-04T23:14:28.613Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.591 34.668 1500.1221 23:14:22.15M 2015-11-04T23:14:28.818Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.592 34.668 1500.1219 23:14:22.35M 2015-11-04T23:14:29.018Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.593 34.669 1500.1227 23:14:22.55M 2015-11-04T23:14:29.223Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.594 34.671 1500.1233 23:14:22.75M 2015-11-04T23:14:29.428Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.592 34.669 1500.1208 23:14:22.95M 2015-11-04T23:14:29.628Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.592 34.669 1500.1206 23:14:23.17M 2015-11-04T23:14:29.833Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.592 34.670 1500.1211 23:14:23.37M 2015-11-04T23:14:30.038Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.593 34.670 1500.1215 23:14:23.57M 2015-11-04T23:14:30.238Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.594 34.671 1500.1227 23:14:23.77M 2015-11-04T23:14:30.443Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.594 34.671 1500.1226 23:14:23.96M 2015-11-04T23:14:30.648Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.593 34.670 1500.1210 23:14:24.18M 2015-11-04T23:14:30.848Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.592 34.669 1500.1210 23:14:24.38M 2015-11-04T23:14:31.048Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.592 34.669 1500.1210 23:14:24.58M 2015-11-04T23:14:31.268Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.592 34.669 1500.1208 23:14:24.78M 2015-11-04T23:14:31.458Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.592 34.669 1500.1200 23:14:25.01M 2015-11-04T23:14:31.668Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.592 34.670 1500.1195 23:14:25.20M 2015-11-04T23:14:31.863Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.592 34.670 1500.1184 23:14:25.40M 2015-11-04T23:14:32.063Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.592 34.670 1500.1177 23:14:25.59M 2015-11-04T23:14:32.268Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.592 34.671 1500.1178 23:14:25.79M 2015-11-04T23:14:32.473Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.593 34.671 1500.1180 23:14:26.01M 2015-11-04T23:14:32.673Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.593 34.671 1500.1179 23:14:26.21M 2015-11-04T23:14:32.873Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.592 34.670 1500.1179 23:14:26.41M 2015-11-04T23:14:33.078Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.592 34.670 1500.1176 23:14:26.61M 2015-11-04T23:14:33.283Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.593 34.671 1500.1187 23:14:26.81M 2015-11-04T23:14:33.488Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.592 34.670 1500.1183 23:14:27.03M 2015-11-04T23:14:33.688Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.598 34.676 1500.1245 23:14:27.23M 2015-11-04T23:14:33.893Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.598 34.677 1500.1240 23:14:27.42M 2015-11-04T23:14:34.098Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.599 34.677 1500.1245 23:14:27.63M 2015-11-04T23:14:34.298Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.598 34.677 1500.1235 23:14:27.82M 2015-11-04T23:14:34.503Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.676 1500.1223 23:14:28.04M 2015-11-04T23:14:34.703Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1230 23:14:28.24M 2015-11-04T23:14:34.908Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.672 1500.1216 23:14:28.44M 2015-11-04T23:14:35.113Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.672 1500.1210 23:14:28.64M 2015-11-04T23:14:35.313Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.671 1500.1204 23:14:28.84M 2015-11-04T23:14:35.518Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.593 34.671 1500.1193 23:14:29.06M 2015-11-04T23:14:35.733Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.596 34.674 1500.1224 23:14:29.26M 2015-11-04T23:14:35.923Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.675 1500.1230 23:14:29.47M 2015-11-04T23:14:36.123Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1233 23:14:29.66M 2015-11-04T23:14:36.328Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.676 1500.1234 23:14:29.85M 2015-11-04T23:14:36.533Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1234 23:14:30.07M 2015-11-04T23:14:36.738Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1239 23:14:30.27M 2015-11-04T23:14:36.938Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1265 23:14:30.47M 2015-11-04T23:14:37.143Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.675 1500.1266 23:14:30.67M 2015-11-04T23:14:37.348Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.675 1500.1259 23:14:30.87M 2015-11-04T23:14:37.548Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1240 23:14:31.09M 2015-11-04T23:14:37.748Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.674 1500.1217 23:14:31.29M 2015-11-04T23:14:37.953Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.674 1500.1216 23:14:31.49M 2015-11-04T23:14:38.158Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.675 1500.1217 23:14:31.69M 2015-11-04T23:14:38.358Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.676 1500.1232 23:14:31.88M 2015-11-04T23:14:38.563Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.598 34.676 1500.1241 23:14:32.10M 2015-11-04T23:14:38.768Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.677 1500.1234 23:14:32.30M 2015-11-04T23:14:38.968Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.599 34.678 1500.1244 23:14:32.50M 2015-11-04T23:14:39.168Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.600 34.679 1500.1261 23:14:32.70M 2015-11-04T23:14:39.388Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.601 34.680 1500.1266 23:14:32.90M 2015-11-04T23:14:39.578Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.601 34.679 1500.1274 23:14:33.12M 2015-11-04T23:14:39.783Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.601 34.679 1500.1265 23:14:33.32M 2015-11-04T23:14:39.983Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.601 34.679 1500.1268 23:14:33.52M 2015-11-04T23:14:40.198Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.600 34.679 1500.1251 23:14:33.71M 2015-11-04T23:14:40.388Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.599 34.678 1500.1249 23:14:33.93M 2015-11-04T23:14:40.588Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.599 34.678 1500.1245 23:14:34.13M 2015-11-04T23:14:40.793Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.599 34.678 1500.1243 23:14:34.33M 2015-11-04T23:14:40.998Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.599 34.677 1500.1248 23:14:34.53M 2015-11-04T23:14:41.203Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.598 34.677 1500.1250 23:14:34.73M 2015-11-04T23:14:41.403Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.675 1500.1238 23:14:34.93M 2015-11-04T23:14:41.608Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1230 23:14:35.15M 2015-11-04T23:14:41.808Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.674 1500.1228 23:14:35.35M 2015-11-04T23:14:42.014Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.595 34.672 1500.1212 23:14:35.54M 2015-11-04T23:14:42.218Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.593 34.671 1500.1205 23:14:35.74M 2015-11-04T23:14:42.419Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.592 34.670 1500.1189 23:14:35.94M 2015-11-04T23:14:42.623Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.591 34.669 1500.1172 23:14:36.16M 2015-11-04T23:14:42.824Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.590 34.668 1500.1156 23:14:36.36M 2015-11-04T23:14:43.028Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.589 34.667 1500.1140 23:14:36.56M 2015-11-04T23:14:43.234Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.588 34.666 1500.1128 23:14:36.76M 2015-11-04T23:14:43.438Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.587 34.666 1500.1121 23:14:36.96M 2015-11-04T23:14:43.638Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.590 34.669 1500.1161 23:14:37.18M 2015-11-04T23:14:43.838Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.604 34.682 1500.1322 23:14:37.37M 2015-11-04T23:14:44.044Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.605 34.682 1500.1334 23:14:37.57M 2015-11-04T23:14:44.243Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.606 34.683 1500.1343 23:14:37.77M 2015-11-04T23:14:44.449Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.600 34.677 1500.1277 23:14:37.97M 2015-11-04T23:14:44.674Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.599 34.676 1500.1263 23:14:38.19M 2015-11-04T23:14:44.854Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.675 1500.1255 23:14:38.41M 2015-11-04T23:14:45.059Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.673 1500.1245 23:14:38.59M 2015-11-04T23:14:45.264Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.593 34.670 1500.1219 23:14:38.79M 2015-11-04T23:14:45.464Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.594 34.671 1500.1221 23:14:39.01M 2015-11-04T23:14:45.669Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.593 34.670 1500.1221 23:14:39.20M 2015-11-04T23:14:45.908Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.593 34.670 1500.1224 23:14:39.41M 2015-11-04T23:14:46.074Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.607 34.683 1500.1376 23:14:39.60M 2015-11-04T23:14:46.279Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.600 34.676 1500.1298 23:14:39.80M 2015-11-04T23:14:46.479Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.599 34.675 1500.1289 23:14:40.02M 2015-11-04T23:14:46.684Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.598 34.674 1500.1270 23:14:40.22M 2015-11-04T23:14:46.889Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.596 34.673 1500.1250 23:14:40.42M 2015-11-04T23:14:47.089Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.595 34.672 1500.1238 23:14:40.62M 2015-11-04T23:14:47.289Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.594 34.671 1500.1222 23:14:40.82M 2015-11-04T23:14:47.499Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.592 34.670 1500.1201 23:14:41.04M 2015-11-04T23:14:47.708Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.592 34.669 1500.1198 23:14:41.24M 2015-11-04T23:14:47.899Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.591 34.669 1500.1180 23:14:41.44M 2015-11-04T23:14:48.104Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.591 34.669 1500.1169 23:14:41.63M 2015-11-04T23:14:48.309Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.591 34.670 1500.1171 23:14:41.83M 2015-11-04T23:14:48.509Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.600 34.679 1500.1259 23:14:42.05M 2015-11-04T23:14:48.714Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.601 34.680 1500.1267 23:14:42.25M 2015-11-04T23:14:48.919Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.597 34.676 1500.1218 23:14:42.45M 2015-11-04T23:14:49.139Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.596 34.675 1500.1193 23:14:42.65M 2015-11-04T23:14:49.319Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.592 34.672 1500.1151 23:14:42.87M 2015-11-04T23:14:49.524Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.593 34.673 1500.1158 23:14:43.07M 2015-11-04T23:14:49.729Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.594 34.673 1500.1172 23:14:43.27M 2015-11-04T23:14:49.929Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.595 34.674 1500.1180 23:14:43.47M 2015-11-04T23:14:50.134Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.595 34.674 1500.1184 23:14:43.66M 2015-11-04T23:14:50.334Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.595 34.675 1500.1194 23:14:43.86M 2015-11-04T23:14:50.544Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.596 34.676 1500.1201 23:14:44.08M 2015-11-04T23:14:50.744Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.597 34.677 1500.1222 23:14:44.28M 2015-11-04T23:14:50.944Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.598 34.677 1500.1227 23:14:44.48M 2015-11-04T23:14:51.149Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.677 1500.1240 23:14:44.68M 2015-11-04T23:14:51.354Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.599 34.678 1500.1254 23:14:44.88M 2015-11-04T23:14:51.554Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.600 34.678 1500.1268 23:14:45.10M 2015-11-04T23:14:51.759Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.601 34.679 1500.1281 23:14:45.29M 2015-11-04T23:14:51.974Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.601 34.679 1500.1293 23:14:45.49M 2015-11-04T23:14:52.169Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.594 34.672 1500.1218 23:14:45.69M 2015-11-04T23:14:52.369Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.593 34.670 1500.1218 23:14:45.89M 2015-11-04T23:14:52.574Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1248 23:14:46.11M 2015-11-04T23:14:52.774Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1265 23:14:46.31M 2015-11-04T23:14:52.979Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1276 23:14:46.51M 2015-11-04T23:14:53.179Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1249 23:14:46.71M 2015-11-04T23:14:53.384Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.672 1500.1233 23:14:46.91M 2015-11-04T23:14:53.604Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.671 1500.1232 23:14:47.13M 2015-11-04T23:14:53.789Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.594 34.671 1500.1228 23:14:47.34M 2015-11-04T23:14:53.994Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.594 34.671 1500.1233 23:14:47.52M 2015-11-04T23:14:54.194Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.593 34.670 1500.1215 23:14:47.72M 2015-11-04T23:14:54.394Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.592 34.669 1500.1199 23:14:47.92M 2015-11-04T23:14:54.599Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.591 34.668 1500.1185 23:14:48.14M 2015-11-04T23:14:54.804Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.591 34.669 1500.1185 23:14:48.34M 2015-11-04T23:14:55.009Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.599 34.676 1500.1266 23:14:48.54M 2015-11-04T23:14:55.209Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.600 34.677 1500.1279 23:14:48.74M 2015-11-04T23:14:55.414Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.601 34.678 1500.1288 23:14:48.94M 2015-11-04T23:14:55.614Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.601 34.678 1500.1296 23:14:49.16M 2015-11-04T23:14:55.819Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.600 34.678 1500.1292 23:14:49.35M 2015-11-04T23:14:56.024Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.600 34.677 1500.1284 23:14:49.56M 2015-11-04T23:14:56.224Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.599 34.677 1500.1278 23:14:49.75M 2015-11-04T23:14:56.430Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.675 1500.1263 23:14:49.95M 2015-11-04T23:14:56.634Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.597 34.674 1500.1246 23:14:50.17M 2015-11-04T23:14:56.839Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.593 34.670 1500.1205 23:14:50.37M 2015-11-04T23:14:57.039Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.593 34.671 1500.1212 23:14:50.57M 2015-11-04T23:14:57.239Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.594 34.671 1500.1219 23:14:50.77M 2015-11-04T23:14:57.444Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.594 34.671 1500.1233 23:14:50.97M 2015-11-04T23:14:57.644Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.595 34.672 1500.1250 23:14:51.18M 2015-11-04T23:14:57.854Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.596 34.672 1500.1266 23:14:51.38M 2015-11-04T23:14:58.070Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.594 34.671 1500.1200 23:14:51.59M 2015-11-04T23:14:58.254Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.593 34.671 1500.1187 23:14:51.80M 2015-11-04T23:14:58.454Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.592 34.670 1500.1185 23:14:52.00M 2015-11-04T23:14:58.659Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.591 34.669 1500.1173 23:14:52.20M 2015-11-04T23:14:58.864Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.590 34.668 1500.1157 23:14:52.40M 2015-11-04T23:14:59.070Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.592 34.671 1500.1187 23:14:52.60M 2015-11-04T23:14:59.270Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.594 34.672 1500.1200 23:14:52.80M 2015-11-04T23:14:59.474Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.673 1500.1206 23:14:53.02M 2015-11-04T23:14:59.679Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.674 1500.1218 23:14:53.22M 2015-11-04T23:14:59.879Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.675 1500.1245 23:14:53.42M 2015-11-04T23:15:00.108Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.598 34.676 1500.1255 23:14:53.61M 2015-11-04T23:15:00.284Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1271 23:14:53.81M 2015-11-04T23:15:00.489Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.599 34.676 1500.1282 23:14:54.03M 2015-11-04T23:15:00.689Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.600 34.676 1500.1296 23:14:54.23M 2015-11-04T23:15:00.899Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.600 34.676 1500.1287 23:14:54.43M 2015-11-04T23:15:01.099Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.600 34.676 1500.1294 23:14:54.63M 2015-11-04T23:15:01.299Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.676 1500.1294 23:14:54.83M 2015-11-04T23:15:01.504Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.675 1500.1289 23:14:55.05M 2015-11-04T23:15:01.710Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.675 1500.1279 23:14:55.25M 2015-11-04T23:15:01.910Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.675 1500.1279 23:14:55.45M 2015-11-04T23:15:02.114Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1272 23:14:55.64M 2015-11-04T23:15:02.319Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1255 23:14:55.84M 2015-11-04T23:15:02.539Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.599 34.676 1500.1255 23:14:56.06M 2015-11-04T23:15:02.748Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.593 34.671 1500.1189 23:14:56.28M 2015-11-04T23:15:02.924Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1256 23:14:56.46M 2015-11-04T23:15:03.129Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.677 1500.1278 23:14:56.66M 2015-11-04T23:15:03.334Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.677 1500.1268 23:14:56.86M 2015-11-04T23:15:03.534Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1255 23:14:57.08M 2015-11-04T23:15:03.739Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1245 23:14:57.28M 2015-11-04T23:15:03.939Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1240 23:14:57.47M 2015-11-04T23:15:04.144Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.674 1500.1243 23:14:57.67M 2015-11-04T23:15:04.351Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.673 1500.1235 23:14:57.87M 2015-11-04T23:15:04.551Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1284 23:14:58.09M 2015-11-04T23:15:04.754Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.600 34.677 1500.1299 23:14:58.29M 2015-11-04T23:15:04.954Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.600 34.677 1500.1306 23:14:58.49M 2015-11-04T23:15:05.159Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.601 34.677 1500.1324 23:14:58.69M 2015-11-04T23:15:05.388Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.601 34.677 1500.1328 23:14:58.89M 2015-11-04T23:15:05.564Z|I-OCEAN7-304-XXXX| 27.22 12.964 40.596 34.673 1500.1261 23:14:59.11M 2015-11-04T23:15:05.769Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.595 34.672 1500.1251 23:14:59.30M 2015-11-04T23:15:05.974Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.593 34.670 1500.1232 23:14:59.51M 2015-11-04T23:15:06.175Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.594 34.671 1500.1234 23:14:59.70M 2015-11-04T23:15:06.379Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.594 34.671 1500.1234 23:14:59.90M 2015-11-04T23:15:06.579Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.595 34.672 1500.1245 23:15:00.12M 2015-11-04T23:15:06.785Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.596 34.672 1500.1252 23:15:00.32M 2015-11-04T23:15:07.005Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.597 34.674 1500.1257 23:15:00.52M 2015-11-04T23:15:07.190Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.598 34.675 1500.1262 23:15:00.74M 2015-11-04T23:15:07.395Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.599 34.676 1500.1282 23:15:00.92M 2015-11-04T23:15:07.595Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.600 34.677 1500.1294 23:15:01.14M 2015-11-04T23:15:07.800Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.601 34.678 1500.1287 23:15:01.34M 2015-11-04T23:15:08.005Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.600 34.678 1500.1279 23:15:01.53M 2015-11-04T23:15:08.205Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.675 1500.1245 23:15:01.73M 2015-11-04T23:15:08.410Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1240 23:15:01.93M 2015-11-04T23:15:08.628Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1235 23:15:02.15M 2015-11-04T23:15:08.815Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.676 1500.1237 23:15:02.35M 2015-11-04T23:15:09.015Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1241 23:15:02.55M 2015-11-04T23:15:09.220Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1244 23:15:02.75M 2015-11-04T23:15:09.425Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1235 23:15:02.95M 2015-11-04T23:15:09.625Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1234 23:15:03.17M 2015-11-04T23:15:09.831Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.674 1500.1233 23:15:03.36M 2015-11-04T23:15:10.035Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1230 23:15:03.56M 2015-11-04T23:15:10.235Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1230 23:15:03.76M 2015-11-04T23:15:10.440Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.673 1500.1218 23:15:03.96M 2015-11-04T23:15:10.640Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.599 34.677 1500.1259 23:15:04.18M 2015-11-04T23:15:10.845Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.677 1500.1268 23:15:04.38M 2015-11-04T23:15:11.050Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.599 34.677 1500.1267 23:15:04.58M 2015-11-04T23:15:11.250Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.599 34.677 1500.1260 23:15:04.78M 2015-11-04T23:15:11.470Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1261 23:15:05.00M 2015-11-04T23:15:11.655Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.676 1500.1259 23:15:05.21M 2015-11-04T23:15:11.860Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.675 1500.1248 23:15:05.40M 2015-11-04T23:15:12.065Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1239 23:15:05.59M 2015-11-04T23:15:12.265Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.597 34.675 1500.1234 23:15:05.80M 2015-11-04T23:15:12.465Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1237 23:15:06.01M 2015-11-04T23:15:12.708Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1245 23:15:06.21M 2015-11-04T23:15:12.875Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1248 23:15:06.41M 2015-11-04T23:15:13.080Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.590 34.668 1500.1173 23:15:06.61M 2015-11-04T23:15:13.275Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.589 34.667 1500.1147 23:15:06.81M 2015-11-04T23:15:13.485Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.588 34.666 1500.1138 23:15:07.02M 2015-11-04T23:15:13.690Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.589 34.667 1500.1144 23:15:07.23M 2015-11-04T23:15:13.890Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.589 34.667 1500.1152 23:15:07.43M 2015-11-04T23:15:14.095Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.590 34.668 1500.1162 23:15:07.62M 2015-11-04T23:15:14.295Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.591 34.669 1500.1174 23:15:07.82M 2015-11-04T23:15:14.500Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.592 34.670 1500.1183 23:15:08.04M 2015-11-04T23:15:14.705Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.593 34.671 1500.1195 23:15:08.24M 2015-11-04T23:15:14.905Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.672 1500.1221 23:15:08.44M 2015-11-04T23:15:15.110Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1223 23:15:08.64M 2015-11-04T23:15:15.348Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.673 1500.1227 23:15:08.84M 2015-11-04T23:15:15.510Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.674 1500.1218 23:15:09.06M 2015-11-04T23:15:15.720Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.674 1500.1216 23:15:09.25M 2015-11-04T23:15:15.940Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.674 1500.1211 23:15:09.46M 2015-11-04T23:15:16.120Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.596 34.674 1500.1221 23:15:09.67M 2015-11-04T23:15:16.325Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.596 34.675 1500.1224 23:15:09.85M 2015-11-04T23:15:16.530Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.675 1500.1229 23:15:10.07M 2015-11-04T23:15:16.735Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.674 1500.1229 23:15:10.27M 2015-11-04T23:15:16.935Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.674 1500.1232 23:15:10.47M 2015-11-04T23:15:17.135Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.674 1500.1233 23:15:10.67M 2015-11-04T23:15:17.348Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.674 1500.1235 23:15:10.87M 2015-11-04T23:15:17.540Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.673 1500.1234 23:15:11.09M 2015-11-04T23:15:17.745Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.673 1500.1234 23:15:11.28M 2015-11-04T23:15:17.951Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.673 1500.1228 23:15:11.48M 2015-11-04T23:15:18.151Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.672 1500.1228 23:15:11.68M 2015-11-04T23:15:18.355Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.672 1500.1229 23:15:11.88M 2015-11-04T23:15:18.560Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1233 23:15:12.10M 2015-11-04T23:15:18.765Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1232 23:15:12.30M 2015-11-04T23:15:18.965Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.673 1500.1237 23:15:12.50M 2015-11-04T23:15:19.170Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.673 1500.1238 23:15:12.70M 2015-11-04T23:15:19.370Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1237 23:15:12.90M 2015-11-04T23:15:19.575Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1234 23:15:13.11M 2015-11-04T23:15:19.775Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1229 23:15:13.31M 2015-11-04T23:15:19.980Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1234 23:15:13.51M 2015-11-04T23:15:20.185Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1235 23:15:13.71M 2015-11-04T23:15:20.405Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.674 1500.1241 23:15:13.91M 2015-11-04T23:15:20.590Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.675 1500.1235 23:15:14.15M 2015-11-04T23:15:20.790Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.675 1500.1241 23:15:14.33M 2015-11-04T23:15:20.995Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1240 23:15:14.53M 2015-11-04T23:15:21.195Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1245 23:15:14.73M 2015-11-04T23:15:21.400Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.675 1500.1244 23:15:14.93M 2015-11-04T23:15:21.605Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.674 1500.1252 23:15:15.15M 2015-11-04T23:15:21.805Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1252 23:15:15.34M 2015-11-04T23:15:22.010Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.674 1500.1254 23:15:15.54M 2015-11-04T23:15:22.215Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.674 1500.1257 23:15:15.74M 2015-11-04T23:15:22.415Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1261 23:15:15.94M 2015-11-04T23:15:22.615Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1267 23:15:16.16M 2015-11-04T23:15:22.825Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.673 1500.1265 23:15:16.36M 2015-11-04T23:15:23.025Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.596 34.673 1500.1256 23:15:16.56M 2015-11-04T23:15:23.230Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1251 23:15:16.76M 2015-11-04T23:15:23.430Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.674 1500.1239 23:15:16.96M 2015-11-04T23:15:23.640Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.674 1500.1230 23:15:17.17M 2015-11-04T23:15:23.840Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.674 1500.1241 23:15:17.38M 2015-11-04T23:15:24.040Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1249 23:15:17.57M 2015-11-04T23:15:24.268Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.673 1500.1250 23:15:17.77M 2015-11-04T23:15:24.445Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.673 1500.1256 23:15:17.97M 2015-11-04T23:15:24.650Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.672 1500.1261 23:15:18.19M 2015-11-04T23:15:24.870Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.595 34.672 1500.1265 23:15:18.39M 2015-11-04T23:15:25.055Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.595 34.671 1500.1271 23:15:18.60M 2015-11-04T23:15:25.255Z|I-OCEAN7-304-XXXX| 27.28 12.966 40.595 34.670 1500.1276 23:15:18.79M 2015-11-04T23:15:25.460Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.595 34.671 1500.1268 23:15:19.00M 2015-11-04T23:15:25.665Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.595 34.670 1500.1259 23:15:19.20M 2015-11-04T23:15:25.870Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.595 34.671 1500.1263 23:15:19.41M 2015-11-04T23:15:26.070Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.595 34.671 1500.1259 23:15:19.60M 2015-11-04T23:15:26.276Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.594 34.671 1500.1252 23:15:19.80M 2015-11-04T23:15:26.480Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.671 1500.1260 23:15:20.02M 2015-11-04T23:15:26.680Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.594 34.671 1500.1252 23:15:20.22M 2015-11-04T23:15:26.885Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.594 34.670 1500.1243 23:15:20.42M 2015-11-04T23:15:27.085Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.593 34.670 1500.1229 23:15:20.62M 2015-11-04T23:15:27.290Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.593 34.670 1500.1223 23:15:20.82M 2015-11-04T23:15:27.490Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.594 34.671 1500.1229 23:15:21.04M 2015-11-04T23:15:27.696Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.672 1500.1237 23:15:21.24M 2015-11-04T23:15:27.900Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.673 1500.1233 23:15:21.44M 2015-11-04T23:15:28.108Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.674 1500.1238 23:15:21.63M 2015-11-04T23:15:28.305Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1239 23:15:21.83M 2015-11-04T23:15:28.511Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.676 1500.1244 23:15:22.05M 2015-11-04T23:15:28.711Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.677 1500.1250 23:15:22.25M 2015-11-04T23:15:28.916Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.599 34.677 1500.1260 23:15:22.45M 2015-11-04T23:15:29.148Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.599 34.677 1500.1260 23:15:22.65M 2015-11-04T23:15:29.336Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.599 34.678 1500.1265 23:15:22.85M 2015-11-04T23:15:29.520Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.599 34.677 1500.1257 23:15:23.08M 2015-11-04T23:15:29.725Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.677 1500.1272 23:15:23.26M 2015-11-04T23:15:29.930Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.678 1500.1285 23:15:23.46M 2015-11-04T23:15:30.136Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.678 1500.1292 23:15:23.66M 2015-11-04T23:15:30.336Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.677 1500.1293 23:15:23.86M 2015-11-04T23:15:30.536Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.677 1500.1283 23:15:24.08M 2015-11-04T23:15:30.740Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1279 23:15:24.28M 2015-11-04T23:15:30.946Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.676 1500.1285 23:15:24.48M 2015-11-04T23:15:31.146Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.676 1500.1282 23:15:24.68M 2015-11-04T23:15:31.351Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.599 34.676 1500.1284 23:15:24.88M 2015-11-04T23:15:31.556Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.599 34.676 1500.1282 23:15:25.09M 2015-11-04T23:15:31.756Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.599 34.676 1500.1289 23:15:25.29M 2015-11-04T23:15:31.961Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.598 34.675 1500.1284 23:15:25.49M 2015-11-04T23:15:32.161Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.599 34.675 1500.1281 23:15:25.69M 2015-11-04T23:15:32.366Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.598 34.675 1500.1283 23:15:25.89M 2015-11-04T23:15:32.571Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.599 34.675 1500.1285 23:15:26.11M 2015-11-04T23:15:32.771Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.599 34.676 1500.1283 23:15:26.31M 2015-11-04T23:15:32.976Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.599 34.676 1500.1279 23:15:26.51M 2015-11-04T23:15:33.176Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.603 34.680 1500.1332 23:15:26.71M 2015-11-04T23:15:33.381Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.603 34.679 1500.1326 23:15:26.91M 2015-11-04T23:15:33.586Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.602 34.679 1500.1324 23:15:27.12M 2015-11-04T23:15:33.806Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.591 34.668 1500.1194 23:15:27.32M 2015-11-04T23:15:33.991Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.590 34.668 1500.1184 23:15:27.54M 2015-11-04T23:15:34.196Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.589 34.667 1500.1167 23:15:27.72M 2015-11-04T23:15:34.396Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.590 34.668 1500.1182 23:15:27.92M 2015-11-04T23:15:34.596Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.591 34.668 1500.1196 23:15:28.14M 2015-11-04T23:15:34.801Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.592 34.669 1500.1206 23:15:28.34M 2015-11-04T23:15:35.006Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.592 34.669 1500.1222 23:15:28.54M 2015-11-04T23:15:35.211Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.593 34.670 1500.1229 23:15:28.74M 2015-11-04T23:15:35.406Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.593 34.670 1500.1241 23:15:28.94M 2015-11-04T23:15:35.616Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.594 34.671 1500.1249 23:15:29.15M 2015-11-04T23:15:35.816Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.671 1500.1250 23:15:29.35M 2015-11-04T23:15:36.021Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.594 34.671 1500.1244 23:15:29.55M 2015-11-04T23:15:36.221Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.594 34.671 1500.1238 23:15:29.75M 2015-11-04T23:15:36.421Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.594 34.670 1500.1228 23:15:29.95M 2015-11-04T23:15:36.626Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.673 1500.1261 23:15:30.17M 2015-11-04T23:15:36.831Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1262 23:15:30.37M 2015-11-04T23:15:37.036Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1271 23:15:30.57M 2015-11-04T23:15:37.236Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1274 23:15:30.77M 2015-11-04T23:15:37.441Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.677 1500.1277 23:15:30.97M 2015-11-04T23:15:37.646Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.600 34.677 1500.1277 23:15:31.18M 2015-11-04T23:15:37.846Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.600 34.677 1500.1279 23:15:31.38M 2015-11-04T23:15:38.051Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.600 34.678 1500.1279 23:15:31.58M 2015-11-04T23:15:38.271Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.600 34.678 1500.1272 23:15:31.78M 2015-11-04T23:15:38.456Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.599 34.677 1500.1261 23:15:32.02M 2015-11-04T23:15:38.661Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.599 34.677 1500.1252 23:15:32.20M 2015-11-04T23:15:38.866Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.598 34.677 1500.1244 23:15:32.40M 2015-11-04T23:15:39.066Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.598 34.676 1500.1246 23:15:32.60M 2015-11-04T23:15:39.308Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.598 34.676 1500.1237 23:15:32.80M 2015-11-04T23:15:39.471Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.676 1500.1235 23:15:33.02M 2015-11-04T23:15:39.676Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.596 34.675 1500.1222 23:15:33.21M 2015-11-04T23:15:39.876Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.596 34.674 1500.1215 23:15:33.41M 2015-11-04T23:15:40.081Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.674 1500.1218 23:15:33.61M 2015-11-04T23:15:40.281Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.674 1500.1221 23:15:33.81M 2015-11-04T23:15:40.486Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.675 1500.1224 23:15:34.03M 2015-11-04T23:15:40.686Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.676 1500.1237 23:15:34.23M 2015-11-04T23:15:40.896Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.676 1500.1257 23:15:34.43M 2015-11-04T23:15:41.096Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.676 1500.1257 23:15:34.63M 2015-11-04T23:15:41.296Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.604 34.682 1500.1332 23:15:34.83M 2015-11-04T23:15:41.501Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.604 34.682 1500.1327 23:15:35.04M 2015-11-04T23:15:41.706Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.604 34.682 1500.1322 23:15:35.25M 2015-11-04T23:15:41.906Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.604 34.681 1500.1323 23:15:35.44M 2015-11-04T23:15:42.111Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.603 34.680 1500.1324 23:15:35.64M 2015-11-04T23:15:42.311Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.602 34.679 1500.1311 23:15:35.84M 2015-11-04T23:15:42.516Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.601 34.678 1500.1315 23:15:36.06M 2015-11-04T23:15:42.736Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.600 34.677 1500.1304 23:15:36.26M 2015-11-04T23:15:42.921Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.600 34.677 1500.1302 23:15:36.48M 2015-11-04T23:15:43.126Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.600 34.677 1500.1305 23:15:36.66M 2015-11-04T23:15:43.331Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.600 34.677 1500.1290 23:15:36.86M 2015-11-04T23:15:43.531Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1277 23:15:37.08M 2015-11-04T23:15:43.736Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.676 1500.1261 23:15:37.27M 2015-11-04T23:15:43.936Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.598 34.676 1500.1251 23:15:37.47M 2015-11-04T23:15:44.136Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.598 34.676 1500.1243 23:15:37.67M 2015-11-04T23:15:44.346Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1229 23:15:37.87M 2015-11-04T23:15:44.546Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.594 34.673 1500.1204 23:15:38.09M 2015-11-04T23:15:44.751Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.594 34.673 1500.1202 23:15:38.29M 2015-11-04T23:15:44.951Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.594 34.672 1500.1201 23:15:38.49M 2015-11-04T23:15:45.156Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.594 34.672 1500.1200 23:15:38.69M 2015-11-04T23:15:45.361Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.595 34.673 1500.1210 23:15:38.89M 2015-11-04T23:15:45.561Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.595 34.674 1500.1216 23:15:39.11M 2015-11-04T23:15:45.766Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.675 1500.1217 23:15:39.30M 2015-11-04T23:15:45.971Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1227 23:15:39.50M 2015-11-04T23:15:46.171Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.676 1500.1226 23:15:39.70M 2015-11-04T23:15:46.371Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1232 23:15:39.90M 2015-11-04T23:15:46.576Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1233 23:15:40.12M 2015-11-04T23:15:46.781Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1241 23:15:40.32M 2015-11-04T23:15:46.981Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1248 23:15:40.52M 2015-11-04T23:15:47.206Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.674 1500.1255 23:15:40.72M 2015-11-04T23:15:47.391Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.674 1500.1251 23:15:40.93M 2015-11-04T23:15:47.591Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.674 1500.1266 23:15:41.14M 2015-11-04T23:15:47.796Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1266 23:15:41.33M 2015-11-04T23:15:47.996Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1266 23:15:41.53M 2015-11-04T23:15:48.201Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1270 23:15:41.73M 2015-11-04T23:15:48.406Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.592 34.669 1500.1210 23:15:41.93M 2015-11-04T23:15:48.606Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.591 34.669 1500.1187 23:15:42.15M 2015-11-04T23:15:48.811Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.590 34.667 1500.1174 23:15:42.35M 2015-11-04T23:15:49.016Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.590 34.667 1500.1171 23:15:42.55M 2015-11-04T23:15:49.216Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.594 34.671 1500.1228 23:15:42.75M 2015-11-04T23:15:49.421Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.596 34.672 1500.1250 23:15:42.95M 2015-11-04T23:15:49.624Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.673 1500.1273 23:15:43.16M 2015-11-04T23:15:49.821Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.598 34.674 1500.1276 23:15:43.36M 2015-11-04T23:15:50.026Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1278 23:15:43.56M 2015-11-04T23:15:50.231Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.675 1500.1285 23:15:43.76M 2015-11-04T23:15:50.431Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.599 34.675 1500.1284 23:15:43.96M 2015-11-04T23:15:50.636Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.676 1500.1284 23:15:44.18M 2015-11-04T23:15:50.841Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.598 34.675 1500.1274 23:15:44.38M 2015-11-04T23:15:51.041Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.598 34.675 1500.1266 23:15:44.58M 2015-11-04T23:15:51.246Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1256 23:15:44.78M 2015-11-04T23:15:51.451Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.674 1500.1240 23:15:45.98M 2015-11-04T23:15:51.672Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1229 23:15:45.19M 2015-11-04T23:15:51.856Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.594 34.672 1500.1215 23:15:45.41M 2015-11-04T23:15:52.056Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.593 34.671 1500.1212 23:15:45.59M 2015-11-04T23:15:52.261Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.673 1500.1229 23:15:45.79M 2015-11-04T23:15:52.467Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.673 1500.1234 23:15:46.01M 2015-11-04T23:15:52.667Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.673 1500.1237 23:15:46.21M 2015-11-04T23:15:52.871Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1241 23:15:46.41M 2015-11-04T23:15:53.077Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1265 23:15:46.61M 2015-11-04T23:15:53.277Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.677 1500.1287 23:15:46.81M 2015-11-04T23:15:53.481Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.677 1500.1290 23:15:47.03M 2015-11-04T23:15:53.686Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.676 1500.1294 23:15:47.23M 2015-11-04T23:15:53.886Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.676 1500.1299 23:15:47.42M 2015-11-04T23:15:54.086Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.676 1500.1295 23:15:47.62M 2015-11-04T23:15:54.292Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.600 34.676 1500.1301 23:15:47.82M 2015-11-04T23:15:54.491Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.600 34.676 1500.1313 23:15:48.04M 2015-11-04T23:15:54.697Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.599 34.675 1500.1318 23:15:48.24M 2015-11-04T23:15:54.902Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.600 34.676 1500.1328 23:15:48.44M 2015-11-04T23:15:55.107Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.600 34.676 1500.1333 23:15:48.64M 2015-11-04T23:15:55.307Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.676 1500.1331 23:15:48.84M 2015-11-04T23:15:55.507Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.676 1500.1331 23:15:49.06M 2015-11-04T23:15:55.749Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.600 34.677 1500.1328 23:15:49.25M 2015-11-04T23:15:55.917Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.601 34.677 1500.1333 23:15:49.45M 2015-11-04T23:15:56.137Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.601 34.676 1500.1324 23:15:49.65M 2015-11-04T23:15:56.322Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.601 34.677 1500.1332 23:15:49.87M 2015-11-04T23:15:56.527Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.601 34.677 1500.1333 23:15:50.07M 2015-11-04T23:15:56.727Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.602 34.678 1500.1327 23:15:50.27M 2015-11-04T23:15:56.932Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.602 34.678 1500.1323 23:15:50.47M 2015-11-04T23:15:57.137Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.602 34.678 1500.1323 23:15:50.67M 2015-11-04T23:15:57.332Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.601 34.678 1500.1331 23:15:50.87M 2015-11-04T23:15:57.542Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.601 34.677 1500.1322 23:15:51.08M 2015-11-04T23:15:57.742Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.600 34.677 1500.1310 23:15:51.28M 2015-11-04T23:15:57.947Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.599 34.676 1500.1304 23:15:51.48M 2015-11-04T23:15:58.147Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.676 1500.1299 23:15:51.68M 2015-11-04T23:15:58.352Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.592 34.669 1500.1226 23:15:51.88M 2015-11-04T23:15:58.557Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.596 34.672 1500.1260 23:15:52.10M 2015-11-04T23:15:58.762Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.597 34.673 1500.1263 23:15:52.30M 2015-11-04T23:15:58.962Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.673 1500.1251 23:15:52.50M 2015-11-04T23:15:59.167Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.595 34.672 1500.1230 23:15:52.70M 2015-11-04T23:15:59.367Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.594 34.672 1500.1216 23:15:52.90M 2015-11-04T23:15:59.572Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.594 34.671 1500.1216 23:15:53.11M 2015-11-04T23:15:59.772Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.593 34.670 1500.1206 23:15:53.31M 2015-11-04T23:15:59.977Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.592 34.670 1500.1195 23:15:53.51M 2015-11-04T23:16:00.182Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.592 34.670 1500.1189 23:15:53.71M 2015-11-04T23:16:00.382Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.592 34.670 1500.1182 23:15:53.91M 2015-11-04T23:16:00.602Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.593 34.671 1500.1187 23:15:54.13M 2015-11-04T23:16:00.787Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.594 34.673 1500.1194 23:15:54.34M 2015-11-04T23:16:00.992Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.595 34.673 1500.1194 23:15:54.53M 2015-11-04T23:16:01.197Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.593 34.671 1500.1166 23:15:54.72M 2015-11-04T23:16:01.397Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.595 34.673 1500.1200 23:15:54.93M 2015-11-04T23:16:01.602Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.595 34.674 1500.1206 23:15:55.14M 2015-11-04T23:16:01.807Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.596 34.674 1500.1213 23:15:55.34M 2015-11-04T23:16:02.007Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1229 23:15:55.54M 2015-11-04T23:16:02.212Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.675 1500.1244 23:15:55.74M 2015-11-04T23:16:02.412Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.675 1500.1259 23:15:55.94M 2015-11-04T23:16:02.617Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.598 34.675 1500.1265 23:15:56.16M 2015-11-04T23:16:02.822Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.675 1500.1273 23:15:56.36M 2015-11-04T23:16:03.022Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1278 23:15:56.56M 2015-11-04T23:16:03.227Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.674 1500.1283 23:15:56.76M 2015-11-04T23:16:03.432Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.593 34.670 1500.1226 23:15:56.96M 2015-11-04T23:16:03.633Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.593 34.670 1500.1211 23:15:57.18M 2015-11-04T23:16:03.837Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.592 34.670 1500.1210 23:15:57.37M 2015-11-04T23:16:04.037Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.593 34.670 1500.1211 23:15:57.57M 2015-11-04T23:16:04.237Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.593 34.671 1500.1216 23:15:57.77M 2015-11-04T23:16:04.447Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.593 34.671 1500.1207 23:15:57.97M 2015-11-04T23:16:04.647Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.671 1500.1212 23:15:58.19M 2015-11-04T23:16:04.852Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.593 34.671 1500.1190 23:15:58.39M 2015-11-04T23:16:05.072Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.593 34.671 1500.1178 23:15:58.59M 2015-11-04T23:16:05.257Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.676 1500.1226 23:15:58.80M 2015-11-04T23:16:05.457Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.598 34.677 1500.1213 23:15:59.01M 2015-11-04T23:16:05.657Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.598 34.677 1500.1208 23:15:59.20M 2015-11-04T23:16:05.862Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.598 34.678 1500.1217 23:15:59.40M 2015-11-04T23:16:06.067Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.599 34.678 1500.1223 23:15:59.60M 2015-11-04T23:16:06.267Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.599 34.678 1500.1226 23:15:59.80M 2015-11-04T23:16:06.472Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.599 34.678 1500.1229 23:16:00.02M 2015-11-04T23:16:06.677Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.599 34.678 1500.1243 23:16:00.22M 2015-11-04T23:16:06.877Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.599 34.677 1500.1243 23:16:00.42M 2015-11-04T23:16:07.082Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.599 34.677 1500.1249 23:16:00.61M 2015-11-04T23:16:07.282Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.677 1500.1249 23:16:00.81M 2015-11-04T23:16:07.487Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.598 34.676 1500.1245 23:16:01.03M 2015-11-04T23:16:07.692Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.598 34.676 1500.1243 23:16:01.23M 2015-11-04T23:16:07.892Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.597 34.675 1500.1238 23:16:01.43M 2015-11-04T23:16:08.097Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.675 1500.1246 23:16:01.63M 2015-11-04T23:16:08.302Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.675 1500.1248 23:16:01.83M 2015-11-04T23:16:08.502Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.674 1500.1251 23:16:02.05M 2015-11-04T23:16:08.707Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.674 1500.1255 23:16:02.25M 2015-11-04T23:16:08.912Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.674 1500.1261 23:16:02.45M 2015-11-04T23:16:09.112Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.674 1500.1250 23:16:02.65M 2015-11-04T23:16:09.317Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.674 1500.1251 23:16:02.84M 2015-11-04T23:16:09.537Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.675 1500.1248 23:16:03.07M 2015-11-04T23:16:09.722Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1249 23:16:03.28M 2015-11-04T23:16:09.927Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1248 23:16:03.46M 2015-11-04T23:16:10.127Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.675 1500.1249 23:16:03.66M 2015-11-04T23:16:10.332Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.674 1500.1251 23:16:03.86M 2015-11-04T23:16:10.532Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1252 23:16:04.08M 2015-11-04T23:16:10.737Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.675 1500.1250 23:16:04.28M 2015-11-04T23:16:10.942Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.676 1500.1252 23:16:04.48M 2015-11-04T23:16:11.148Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.675 1500.1256 23:16:04.68M 2015-11-04T23:16:11.347Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1272 23:16:04.87M 2015-11-04T23:16:11.547Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.672 1500.1232 23:16:05.10M 2015-11-04T23:16:11.752Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.594 34.671 1500.1228 23:16:05.29M 2015-11-04T23:16:11.957Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.594 34.671 1500.1221 23:16:05.49M 2015-11-04T23:16:12.157Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.593 34.671 1500.1211 23:16:05.69M 2015-11-04T23:16:12.362Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.592 34.669 1500.1202 23:16:05.89M 2015-11-04T23:16:12.567Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.592 34.669 1500.1199 23:16:06.11M 2015-11-04T23:16:12.767Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.592 34.669 1500.1196 23:16:06.31M 2015-11-04T23:16:12.972Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.591 34.669 1500.1194 23:16:06.51M 2015-11-04T23:16:13.172Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.592 34.669 1500.1210 23:16:06.71M 2015-11-04T23:16:13.377Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.592 34.669 1500.1215 23:16:06.90M 2015-11-04T23:16:13.577Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.593 34.670 1500.1211 23:16:07.13M 2015-11-04T23:16:13.782Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.593 34.671 1500.1210 23:16:07.32M 2015-11-04T23:16:14.003Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.594 34.672 1500.1218 23:16:07.52M 2015-11-04T23:16:14.187Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.593 34.671 1500.1206 23:16:07.74M 2015-11-04T23:16:14.392Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.593 34.670 1500.1190 23:16:07.92M 2015-11-04T23:16:14.597Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.592 34.670 1500.1183 23:16:08.14M 2015-11-04T23:16:14.828Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.592 34.671 1500.1174 23:16:08.34M 2015-11-04T23:16:15.002Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.592 34.671 1500.1169 23:16:08.54M 2015-11-04T23:16:15.207Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.589 34.668 1500.1130 23:16:08.74M 2015-11-04T23:16:15.429Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.595 34.673 1500.1198 23:16:08.94M 2015-11-04T23:16:15.612Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.595 34.674 1500.1195 23:16:09.16M 2015-11-04T23:16:15.812Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.595 34.674 1500.1178 23:16:09.35M 2015-11-04T23:16:16.012Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.595 34.674 1500.1178 23:16:09.55M 2015-11-04T23:16:16.222Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.594 34.674 1500.1172 23:16:09.75M 2015-11-04T23:16:16.422Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.594 34.673 1500.1161 23:16:09.95M 2015-11-04T23:16:16.629Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.594 34.673 1500.1156 23:16:10.17M 2015-11-04T23:16:16.828Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.593 34.673 1500.1163 23:16:10.37M 2015-11-04T23:16:17.033Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.593 34.673 1500.1172 23:16:10.57M 2015-11-04T23:16:17.233Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.594 34.673 1500.1184 23:16:10.77M 2015-11-04T23:16:17.438Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.594 34.673 1500.1194 23:16:10.96M 2015-11-04T23:16:17.638Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.595 34.674 1500.1210 23:16:11.18M 2015-11-04T23:16:17.843Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.674 1500.1219 23:16:11.38M 2015-11-04T23:16:18.048Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1228 23:16:11.58M 2015-11-04T23:16:18.253Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.673 1500.1239 23:16:11.78M 2015-11-04T23:16:18.468Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1234 23:16:12.00M 2015-11-04T23:16:18.658Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.674 1500.1241 23:16:12.21M 2015-11-04T23:16:18.858Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1239 23:16:12.40M 2015-11-04T23:16:19.063Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.675 1500.1222 23:16:12.60M 2015-11-04T23:16:19.263Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1222 23:16:12.80M 2015-11-04T23:16:19.468Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.597 34.675 1500.1219 23:16:13.01M 2015-11-04T23:16:19.673Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.596 34.675 1500.1204 23:16:13.21M 2015-11-04T23:16:19.873Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.598 34.678 1500.1221 23:16:13.41M 2015-11-04T23:16:20.078Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.599 34.678 1500.1219 23:16:13.61M 2015-11-04T23:16:20.278Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.598 34.678 1500.1222 23:16:13.81M 2015-11-04T23:16:20.483Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.598 34.678 1500.1222 23:16:14.03M 2015-11-04T23:16:20.688Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.599 34.678 1500.1227 23:16:14.23M 2015-11-04T23:16:20.893Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.599 34.678 1500.1230 23:16:14.43M 2015-11-04T23:16:21.138Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.598 34.677 1500.1229 23:16:14.63M 2015-11-04T23:16:21.298Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.599 34.677 1500.1233 23:16:14.87M 2015-11-04T23:16:21.498Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.677 1500.1234 23:16:15.05M 2015-11-04T23:16:21.703Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.677 1500.1241 23:16:15.24M 2015-11-04T23:16:21.903Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.677 1500.1237 23:16:15.44M 2015-11-04T23:16:22.108Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1229 23:16:15.64M 2015-11-04T23:16:22.313Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1226 23:16:15.84M 2015-11-04T23:16:22.513Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1238 23:16:16.06M 2015-11-04T23:16:22.713Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.598 34.676 1500.1234 23:16:16.26M 2015-11-04T23:16:22.938Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.598 34.676 1500.1234 23:16:16.46M 2015-11-04T23:16:23.123Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.598 34.676 1500.1234 23:16:16.67M 2015-11-04T23:16:23.328Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.674 1500.1282 23:16:16.86M 2015-11-04T23:16:23.528Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.674 1500.1282 23:16:17.07M 2015-11-04T23:16:23.733Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.597 34.673 1500.1287 23:16:17.27M 2015-11-04T23:16:23.933Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.597 34.673 1500.1295 23:16:17.47M 2015-11-04T23:16:24.133Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.598 34.673 1500.1306 23:16:17.67M 2015-11-04T23:16:24.343Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.598 34.673 1500.1310 23:16:17.87M 2015-11-04T23:16:24.543Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.598 34.674 1500.1300 23:16:18.09M 2015-11-04T23:16:24.748Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.598 34.674 1500.1295 23:16:18.29M 2015-11-04T23:16:24.953Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.598 34.674 1500.1292 23:16:18.49M 2015-11-04T23:16:25.153Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.599 34.675 1500.1296 23:16:18.69M 2015-11-04T23:16:25.353Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.675 1500.1285 23:16:18.89M 2015-11-04T23:16:25.558Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.675 1500.1279 23:16:19.10M 2015-11-04T23:16:25.763Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.598 34.674 1500.1271 23:16:19.30M 2015-11-04T23:16:25.963Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.577 34.654 1500.1031 23:16:19.50M 2015-11-04T23:16:26.214Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.570 34.648 1500.0953 23:16:19.70M 2015-11-04T23:16:26.373Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.570 34.648 1500.0942 23:16:19.94M 2015-11-04T23:16:26.573Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.569 34.648 1500.0935 23:16:20.12M 2015-11-04T23:16:26.778Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.569 34.647 1500.0928 23:16:20.32M 2015-11-04T23:16:26.978Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.568 34.647 1500.0918 23:16:20.52M 2015-11-04T23:16:27.183Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.568 34.647 1500.0923 23:16:20.71M 2015-11-04T23:16:27.403Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.568 34.647 1500.0925 23:16:20.91M 2015-11-04T23:16:27.588Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.568 34.646 1500.0933 23:16:21.15M 2015-11-04T23:16:27.793Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.568 34.646 1500.0941 23:16:21.33M 2015-11-04T23:16:27.993Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.569 34.647 1500.0945 23:16:21.53M 2015-11-04T23:16:28.193Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.570 34.648 1500.0953 23:16:21.73M 2015-11-04T23:16:28.403Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.570 34.648 1500.0957 23:16:21.93M 2015-11-04T23:16:28.603Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.570 34.648 1500.0968 23:16:22.15M 2015-11-04T23:16:28.808Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.571 34.649 1500.0966 23:16:22.34M 2015-11-04T23:16:29.008Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.571 34.650 1500.0977 23:16:22.55M 2015-11-04T23:16:29.213Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.573 34.650 1500.0994 23:16:22.74M 2015-11-04T23:16:29.418Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.574 34.652 1500.1008 23:16:22.94M 2015-11-04T23:16:29.623Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.575 34.652 1500.1025 23:16:23.16M 2015-11-04T23:16:29.823Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.576 34.653 1500.1036 23:16:23.36M 2015-11-04T23:16:30.023Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.577 34.655 1500.1046 23:16:23.56M 2015-11-04T23:16:30.228Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.578 34.655 1500.1055 23:16:23.76M 2015-11-04T23:16:30.433Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.579 34.656 1500.1072 23:16:23.96M 2015-11-04T23:16:30.633Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.580 34.658 1500.1077 23:16:24.18M 2015-11-04T23:16:30.838Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.581 34.659 1500.1089 23:16:24.38M 2015-11-04T23:16:31.043Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.582 34.659 1500.1099 23:16:24.58M 2015-11-04T23:16:31.288Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.583 34.660 1500.1113 23:16:24.78M 2015-11-04T23:16:31.448Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.585 34.662 1500.1134 23:16:25.04M 2015-11-04T23:16:31.653Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.586 34.664 1500.1152 23:16:25.19M 2015-11-04T23:16:31.868Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.590 34.667 1500.1190 23:16:25.39M 2015-11-04T23:16:32.058Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.590 34.667 1500.1187 23:16:25.61M 2015-11-04T23:16:32.258Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.590 34.667 1500.1190 23:16:25.79M 2015-11-04T23:16:32.463Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.591 34.668 1500.1194 23:16:26.01M 2015-11-04T23:16:32.663Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.592 34.670 1500.1196 23:16:26.21M 2015-11-04T23:16:32.868Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.591 34.669 1500.1176 23:16:26.41M 2015-11-04T23:16:33.073Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.591 34.669 1500.1166 23:16:26.61M 2015-11-04T23:16:33.273Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.591 34.669 1500.1166 23:16:26.81M 2015-11-04T23:16:33.478Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.591 34.669 1500.1162 23:16:27.02M 2015-11-04T23:16:33.678Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.590 34.669 1500.1163 23:16:27.22M 2015-11-04T23:16:33.883Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.594 34.672 1500.1200 23:16:27.42M 2015-11-04T23:16:34.083Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.673 1500.1208 23:16:27.62M 2015-11-04T23:16:34.288Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.674 1500.1217 23:16:27.82M 2015-11-04T23:16:34.493Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.596 34.674 1500.1218 23:16:28.04M 2015-11-04T23:16:34.698Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.674 1500.1219 23:16:28.24M 2015-11-04T23:16:34.898Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1213 23:16:28.44M 2015-11-04T23:16:35.103Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.674 1500.1211 23:16:28.64M 2015-11-04T23:16:35.303Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1218 23:16:28.83M 2015-11-04T23:16:35.508Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.674 1500.1206 23:16:29.05M 2015-11-04T23:16:35.708Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.674 1500.1207 23:16:29.25M 2015-11-04T23:16:35.913Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.673 1500.1207 23:16:29.45M 2015-11-04T23:16:36.113Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.673 1500.1210 23:16:29.65M 2015-11-04T23:16:36.378Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.673 1500.1212 23:16:29.85M 2015-11-04T23:16:36.523Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.594 34.673 1500.1204 23:16:30.13M 2015-11-04T23:16:36.724Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.594 34.673 1500.1207 23:16:30.27M 2015-11-04T23:16:36.928Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.594 34.672 1500.1201 23:16:30.46M 2015-11-04T23:16:37.133Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.593 34.672 1500.1202 23:16:30.67M 2015-11-04T23:16:37.338Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.593 34.671 1500.1189 23:16:30.86M 2015-11-04T23:16:37.538Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.586 34.664 1500.1113 23:16:31.08M 2015-11-04T23:16:37.743Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.585 34.663 1500.1106 23:16:31.28M 2015-11-04T23:16:37.943Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.584 34.662 1500.1090 23:16:31.48M 2015-11-04T23:16:38.148Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.583 34.661 1500.1091 23:16:31.68M 2015-11-04T23:16:38.348Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.583 34.661 1500.1085 23:16:31.88M 2015-11-04T23:16:38.559Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.582 34.661 1500.1080 23:16:32.10M 2015-11-04T23:16:38.753Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.582 34.661 1500.1082 23:16:32.30M 2015-11-04T23:16:38.958Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.583 34.661 1500.1083 23:16:32.49M 2015-11-04T23:16:39.163Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.584 34.662 1500.1095 23:16:32.70M 2015-11-04T23:16:39.363Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.584 34.663 1500.1099 23:16:32.90M 2015-11-04T23:16:39.564Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.585 34.663 1500.1116 23:16:33.11M 2015-11-04T23:16:39.773Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.586 34.664 1500.1121 23:16:33.31M 2015-11-04T23:16:39.973Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.586 34.664 1500.1132 23:16:33.51M 2015-11-04T23:16:40.179Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.587 34.665 1500.1139 23:16:33.71M 2015-11-04T23:16:40.388Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.587 34.665 1500.1146 23:16:33.91M 2015-11-04T23:16:40.584Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.588 34.665 1500.1149 23:16:34.13M 2015-11-04T23:16:40.804Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.587 34.665 1500.1128 23:16:34.33M 2015-11-04T23:16:40.989Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.587 34.665 1500.1124 23:16:34.54M 2015-11-04T23:16:41.194Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.585 34.664 1500.1113 23:16:34.72M 2015-11-04T23:16:41.444Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.586 34.664 1500.1119 23:16:34.92M 2015-11-04T23:16:41.599Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.584 34.662 1500.1104 23:16:35.19M 2015-11-04T23:16:41.804Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.584 34.662 1500.1097 23:16:35.34M 2015-11-04T23:16:42.004Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.586 34.664 1500.1125 23:16:35.54M 2015-11-04T23:16:42.209Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.583 34.661 1500.1095 23:16:35.74M 2015-11-04T23:16:42.409Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.582 34.660 1500.1083 23:16:35.94M 2015-11-04T23:16:42.614Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.581 34.659 1500.1067 23:16:36.16M 2015-11-04T23:16:42.819Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.581 34.659 1500.1063 23:16:36.36M 2015-11-04T23:16:43.019Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.580 34.658 1500.1064 23:16:36.56M 2015-11-04T23:16:43.224Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.580 34.658 1500.1060 23:16:36.76M 2015-11-04T23:16:43.424Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.579 34.658 1500.1050 23:16:36.96M 2015-11-04T23:16:43.629Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.578 34.657 1500.1035 23:16:37.17M 2015-11-04T23:16:43.834Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.578 34.657 1500.1029 23:16:37.37M 2015-11-04T23:16:44.039Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.579 34.657 1500.1029 23:16:37.57M 2015-11-04T23:16:44.234Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.579 34.658 1500.1033 23:16:37.77M 2015-11-04T23:16:44.444Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.580 34.659 1500.1036 23:16:37.97M 2015-11-04T23:16:44.644Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.581 34.660 1500.1045 23:16:38.19M 2015-11-04T23:16:44.849Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.582 34.660 1500.1062 23:16:38.39M 2015-11-04T23:16:45.049Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.582 34.661 1500.1074 23:16:38.58M 2015-11-04T23:16:45.269Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.583 34.662 1500.1084 23:16:38.78M 2015-11-04T23:16:45.454Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.585 34.663 1500.1102 23:16:39.02M 2015-11-04T23:16:45.659Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.586 34.664 1500.1118 23:16:39.20M 2015-11-04T23:16:45.859Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.586 34.665 1500.1122 23:16:39.40M 2015-11-04T23:16:46.064Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.587 34.665 1500.1132 23:16:39.60M 2015-11-04T23:16:46.269Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.587 34.666 1500.1138 23:16:39.80M 2015-11-04T23:16:46.514Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.588 34.666 1500.1149 23:16:40.02M 2015-11-04T23:16:46.674Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.589 34.667 1500.1160 23:16:40.26M 2015-11-04T23:16:46.874Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.590 34.668 1500.1173 23:16:40.41M 2015-11-04T23:16:47.079Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.669 1500.1179 23:16:40.61M 2015-11-04T23:16:47.279Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.591 34.669 1500.1185 23:16:40.81M 2015-11-04T23:16:47.484Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.592 34.670 1500.1187 23:16:41.03M 2015-11-04T23:16:47.689Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.593 34.670 1500.1198 23:16:41.23M 2015-11-04T23:16:47.894Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.593 34.671 1500.1196 23:16:41.43M 2015-11-04T23:16:48.094Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.593 34.671 1500.1195 23:16:41.63M 2015-11-04T23:16:48.299Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.593 34.672 1500.1194 23:16:41.83M 2015-11-04T23:16:48.499Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.594 34.672 1500.1190 23:16:42.05M 2015-11-04T23:16:48.699Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.594 34.673 1500.1198 23:16:42.25M 2015-11-04T23:16:48.909Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.594 34.673 1500.1200 23:16:42.44M 2015-11-04T23:16:49.114Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.595 34.673 1500.1206 23:16:42.64M 2015-11-04T23:16:49.314Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.595 34.674 1500.1204 23:16:42.85M 2015-11-04T23:16:49.519Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.674 1500.1208 23:16:43.06M 2015-11-04T23:16:49.734Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.596 34.674 1500.1221 23:16:43.26M 2015-11-04T23:16:49.949Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.675 1500.1229 23:16:43.48M 2015-11-04T23:16:50.124Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1239 23:16:43.66M 2015-11-04T23:16:50.329Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.675 1500.1245 23:16:43.86M 2015-11-04T23:16:50.529Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.675 1500.1249 23:16:44.08M 2015-11-04T23:16:50.734Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.675 1500.1245 23:16:44.28M 2015-11-04T23:16:50.934Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.676 1500.1241 23:16:44.48M 2015-11-04T23:16:51.139Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.676 1500.1248 23:16:44.67M 2015-11-04T23:16:51.344Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.676 1500.1251 23:16:44.87M 2015-11-04T23:16:51.594Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.676 1500.1255 23:16:45.09M 2015-11-04T23:16:51.749Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.676 1500.1244 23:16:45.34M 2015-11-04T23:16:51.954Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.676 1500.1240 23:16:45.49M 2015-11-04T23:16:52.159Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.598 34.676 1500.1237 23:16:45.69M 2015-11-04T23:16:52.359Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.598 34.676 1500.1244 23:16:45.89M 2015-11-04T23:16:52.559Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.598 34.676 1500.1241 23:16:46.11M 2015-11-04T23:16:52.764Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.598 34.676 1500.1238 23:16:46.30M 2015-11-04T23:16:52.969Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.598 34.676 1500.1233 23:16:46.50M 2015-11-04T23:16:53.169Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.598 34.676 1500.1228 23:16:46.70M 2015-11-04T23:16:53.374Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.676 1500.1228 23:16:46.90M 2015-11-04T23:16:53.579Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.597 34.676 1500.1212 23:16:47.12M 2015-11-04T23:16:53.779Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.675 1500.1207 23:16:47.32M 2015-11-04T23:16:53.984Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.675 1500.1217 23:16:47.52M 2015-11-04T23:16:54.204Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.674 1500.1218 23:16:47.72M 2015-11-04T23:16:54.389Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.675 1500.1223 23:16:47.93M 2015-11-04T23:16:54.589Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.674 1500.1227 23:16:48.14M 2015-11-04T23:16:54.794Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.675 1500.1234 23:16:48.34M 2015-11-04T23:16:54.999Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.675 1500.1244 23:16:48.53M 2015-11-04T23:16:55.228Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.675 1500.1244 23:16:48.73M 2015-11-04T23:16:55.404Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.592 34.670 1500.1194 23:16:48.93M 2015-11-04T23:16:55.609Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.592 34.669 1500.1194 23:16:49.15M 2015-11-04T23:16:55.809Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.591 34.669 1500.1195 23:16:49.35M 2015-11-04T23:16:56.014Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.591 34.668 1500.1187 23:16:49.55M 2015-11-04T23:16:56.214Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.671 1500.1224 23:16:49.75M 2015-11-04T23:16:56.428Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.672 1500.1238 23:16:49.95M 2015-11-04T23:16:56.670Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.673 1500.1255 23:16:50.17M 2015-11-04T23:16:56.828Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1265 23:16:50.41M 2015-11-04T23:16:57.030Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.674 1500.1262 23:16:50.57M 2015-11-04T23:16:57.231Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.597 34.675 1500.1267 23:16:50.77M 2015-11-04T23:16:57.434Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.675 1500.1263 23:16:50.96M 2015-11-04T23:16:57.640Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.676 1500.1261 23:16:51.18M 2015-11-04T23:16:57.839Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1254 23:16:51.38M 2015-11-04T23:16:58.068Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1248 23:16:51.58M 2015-11-04T23:16:58.244Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.676 1500.1251 23:16:51.78M 2015-11-04T23:16:58.449Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.677 1500.1244 23:16:52.00M 2015-11-04T23:16:58.670Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.599 34.678 1500.1244 23:16:52.20M 2015-11-04T23:16:58.868Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.597 34.676 1500.1228 23:16:52.41M 2015-11-04T23:16:59.059Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.597 34.677 1500.1224 23:16:52.60M 2015-11-04T23:16:59.264Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.598 34.677 1500.1222 23:16:52.79M 2015-11-04T23:16:59.464Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.598 34.677 1500.1217 23:16:53.01M 2015-11-04T23:16:59.664Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.598 34.677 1500.1216 23:16:53.21M 2015-11-04T23:16:59.864Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.598 34.677 1500.1210 23:16:53.41M 2015-11-04T23:17:00.074Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.597 34.676 1500.1205 23:16:53.60M 2015-11-04T23:17:00.279Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.596 34.675 1500.1195 23:16:53.81M 2015-11-04T23:17:00.479Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.595 34.675 1500.1180 23:16:54.03M 2015-11-04T23:17:00.708Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.595 34.675 1500.1178 23:16:54.23M 2015-11-04T23:17:00.884Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.595 34.675 1500.1172 23:16:54.43M 2015-11-04T23:17:01.089Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.595 34.675 1500.1172 23:16:54.62M 2015-11-04T23:17:01.294Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.595 34.675 1500.1179 23:16:54.82M 2015-11-04T23:17:01.508Z|I-OCEAN7-304-XXXX| 27.24 12.961 40.595 34.674 1500.1180 23:16:55.04M 2015-11-04T23:17:01.700Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.595 34.674 1500.1185 23:16:55.24M 2015-11-04T23:17:01.905Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.595 34.674 1500.1190 23:16:55.44M 2015-11-04T23:17:02.105Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.595 34.674 1500.1201 23:16:55.64M 2015-11-04T23:17:02.305Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.674 1500.1216 23:16:55.84M 2015-11-04T23:17:02.510Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.674 1500.1219 23:16:56.06M 2015-11-04T23:17:02.715Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.674 1500.1228 23:16:56.26M 2015-11-04T23:17:02.915Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1237 23:16:56.45M 2015-11-04T23:17:03.135Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.675 1500.1235 23:16:56.65M 2015-11-04T23:17:03.325Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.676 1500.1241 23:16:56.87M 2015-11-04T23:17:03.525Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.599 34.677 1500.1255 23:16:57.07M 2015-11-04T23:17:03.730Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.600 34.677 1500.1270 23:16:57.27M 2015-11-04T23:17:03.930Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.600 34.677 1500.1278 23:16:57.47M 2015-11-04T23:17:04.134Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.600 34.678 1500.1281 23:16:57.67M 2015-11-04T23:17:04.340Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.600 34.677 1500.1282 23:16:57.87M 2015-11-04T23:17:04.540Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.600 34.678 1500.1278 23:16:58.09M 2015-11-04T23:17:04.744Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.601 34.679 1500.1282 23:16:58.29M 2015-11-04T23:17:04.945Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.601 34.679 1500.1285 23:16:58.49M 2015-11-04T23:17:05.151Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.602 34.679 1500.1290 23:16:58.68M 2015-11-04T23:17:05.352Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.602 34.680 1500.1287 23:16:58.88M 2015-11-04T23:17:05.555Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.602 34.680 1500.1287 23:16:59.10M 2015-11-04T23:17:05.760Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.601 34.679 1500.1282 23:16:59.30M 2015-11-04T23:17:05.960Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.601 34.679 1500.1274 23:16:59.50M 2015-11-04T23:17:06.165Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.600 34.678 1500.1270 23:16:59.70M 2015-11-04T23:17:06.370Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.600 34.678 1500.1267 23:16:59.90M 2015-11-04T23:17:06.570Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.600 34.678 1500.1270 23:17:00.12M 2015-11-04T23:17:06.820Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.600 34.677 1500.1271 23:17:00.32M 2015-11-04T23:17:06.975Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.599 34.677 1500.1272 23:17:00.56M 2015-11-04T23:17:07.180Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.600 34.677 1500.1274 23:17:00.71M 2015-11-04T23:17:07.380Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.600 34.677 1500.1283 23:17:00.91M 2015-11-04T23:17:07.600Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.600 34.677 1500.1282 23:17:01.13M 2015-11-04T23:17:07.790Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.677 1500.1298 23:17:01.35M 2015-11-04T23:17:07.990Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.600 34.677 1500.1293 23:17:01.53M 2015-11-04T23:17:08.195Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.677 1500.1294 23:17:01.73M 2015-11-04T23:17:08.400Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.677 1500.1296 23:17:01.93M 2015-11-04T23:17:08.613Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.600 34.676 1500.1296 23:17:02.15M 2015-11-04T23:17:08.800Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.676 1500.1295 23:17:02.35M 2015-11-04T23:17:09.005Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.675 1500.1296 23:17:02.54M 2015-11-04T23:17:09.210Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.676 1500.1300 23:17:02.74M 2015-11-04T23:17:09.415Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.600 34.676 1500.1311 23:17:02.94M 2015-11-04T23:17:09.615Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.599 34.675 1500.1311 23:17:03.16M 2015-11-04T23:17:09.820Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.602 34.678 1500.1339 23:17:03.36M 2015-11-04T23:17:10.020Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.602 34.678 1500.1338 23:17:03.56M 2015-11-04T23:17:10.225Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.602 34.678 1500.1331 23:17:03.75M 2015-11-04T23:17:10.431Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.602 34.679 1500.1331 23:17:03.96M 2015-11-04T23:17:10.631Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.602 34.679 1500.1339 23:17:04.18M 2015-11-04T23:17:10.835Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.602 34.679 1500.1334 23:17:04.37M 2015-11-04T23:17:11.035Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.602 34.678 1500.1329 23:17:04.57M 2015-11-04T23:17:11.240Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.602 34.678 1500.1321 23:17:04.77M 2015-11-04T23:17:11.445Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.677 1500.1306 23:17:04.97M 2015-11-04T23:17:11.645Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.677 1500.1290 23:17:05.19M 2015-11-04T23:17:11.895Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.676 1500.1278 23:17:05.39M 2015-11-04T23:17:12.070Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.675 1500.1263 23:17:05.64M 2015-11-04T23:17:12.255Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1252 23:17:05.81M 2015-11-04T23:17:12.460Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1239 23:17:06.01M 2015-11-04T23:17:12.660Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1239 23:17:06.21M 2015-11-04T23:17:12.865Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.674 1500.1235 23:17:06.40M 2015-11-04T23:17:13.070Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1232 23:17:06.60M 2015-11-04T23:17:13.270Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1238 23:17:06.80M 2015-11-04T23:17:13.475Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.674 1500.1243 23:17:07.02M 2015-11-04T23:17:13.680Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.674 1500.1238 23:17:07.22M 2015-11-04T23:17:13.880Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.675 1500.1241 23:17:07.42M 2015-11-04T23:17:14.085Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1239 23:17:07.62M 2015-11-04T23:17:14.285Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.675 1500.1243 23:17:07.82M 2015-11-04T23:17:14.490Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.675 1500.1245 23:17:08.04M 2015-11-04T23:17:14.695Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.598 34.675 1500.1259 23:17:08.24M 2015-11-04T23:17:14.895Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.676 1500.1257 23:17:08.44M 2015-11-04T23:17:15.100Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.676 1500.1257 23:17:08.63M 2015-11-04T23:17:15.300Z|I-OCEAN7-304-XXXX| 27.19 12.963 40.598 34.675 1500.1249 23:17:08.83M 2015-11-04T23:17:15.505Z|I-OCEAN7-304-XXXX| 27.17 12.964 40.598 34.675 1500.1245 23:17:09.05M 2015-11-04T23:17:15.749Z|I-OCEAN7-304-XXXX| 27.20 12.964 40.597 34.674 1500.1251 23:17:09.25M 2015-11-04T23:17:15.910Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.597 34.674 1500.1252 23:17:09.45M 2015-11-04T23:17:16.115Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.596 34.673 1500.1251 23:17:09.65M 2015-11-04T23:17:16.315Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.596 34.673 1500.1248 23:17:09.85M 2015-11-04T23:17:16.535Z|I-OCEAN7-304-XXXX| 27.19 12.964 40.596 34.673 1500.1229 23:17:10.07M 2015-11-04T23:17:16.720Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.596 34.673 1500.1235 23:17:10.28M 2015-11-04T23:17:16.925Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.596 34.672 1500.1244 23:17:10.46M 2015-11-04T23:17:17.130Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.596 34.672 1500.1254 23:17:10.66M 2015-11-04T23:17:17.335Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.673 1500.1266 23:17:10.87M 2015-11-04T23:17:17.535Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.674 1500.1278 23:17:11.08M 2015-11-04T23:17:17.735Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.674 1500.1279 23:17:11.28M 2015-11-04T23:17:17.940Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.675 1500.1281 23:17:11.48M 2015-11-04T23:17:18.145Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.599 34.675 1500.1282 23:17:11.68M 2015-11-04T23:17:18.345Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1283 23:17:11.88M 2015-11-04T23:17:18.551Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.675 1500.1273 23:17:12.10M 2015-11-04T23:17:18.755Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.675 1500.1260 23:17:12.29M 2015-11-04T23:17:18.951Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1255 23:17:12.50M 2015-11-04T23:17:19.160Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.676 1500.1257 23:17:12.69M 2015-11-04T23:17:19.365Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.599 34.677 1500.1261 23:17:12.89M 2015-11-04T23:17:19.565Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.677 1500.1266 23:17:13.11M 2015-11-04T23:17:19.765Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.677 1500.1262 23:17:13.31M 2015-11-04T23:17:19.970Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.678 1500.1251 23:17:13.51M 2015-11-04T23:17:20.175Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.677 1500.1250 23:17:13.71M 2015-11-04T23:17:20.375Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.677 1500.1243 23:17:13.91M 2015-11-04T23:17:20.580Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1228 23:17:14.13M 2015-11-04T23:17:20.780Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.674 1500.1219 23:17:14.33M 2015-11-04T23:17:21.000Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.595 34.673 1500.1213 23:17:14.52M 2015-11-04T23:17:21.190Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.594 34.673 1500.1204 23:17:14.74M 2015-11-04T23:17:21.395Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.595 34.673 1500.1204 23:17:14.92M 2015-11-04T23:17:21.595Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.595 34.673 1500.1205 23:17:15.14M 2015-11-04T23:17:21.800Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.674 1500.1204 23:17:15.34M 2015-11-04T23:17:22.000Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.673 1500.1210 23:17:15.54M 2015-11-04T23:17:22.205Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.594 34.672 1500.1205 23:17:15.74M 2015-11-04T23:17:22.405Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.594 34.672 1500.1196 23:17:15.94M 2015-11-04T23:17:22.610Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.593 34.672 1500.1194 23:17:16.15M 2015-11-04T23:17:22.815Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.593 34.671 1500.1189 23:17:16.35M 2015-11-04T23:17:23.015Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.593 34.671 1500.1190 23:17:16.55M 2015-11-04T23:17:23.220Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.592 34.671 1500.1191 23:17:16.75M 2015-11-04T23:17:23.425Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.593 34.671 1500.1187 23:17:16.95M 2015-11-04T23:17:23.625Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.593 34.671 1500.1194 23:17:17.17M 2015-11-04T23:17:23.831Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.594 34.672 1500.1195 23:17:17.37M 2015-11-04T23:17:24.031Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.594 34.672 1500.1202 23:17:17.57M 2015-11-04T23:17:24.235Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.594 34.672 1500.1206 23:17:17.77M 2015-11-04T23:17:24.435Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.593 34.671 1500.1208 23:17:17.97M 2015-11-04T23:17:24.640Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.593 34.671 1500.1211 23:17:18.19M 2015-11-04T23:17:24.845Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.671 1500.1207 23:17:18.39M 2015-11-04T23:17:25.045Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.672 1500.1208 23:17:18.58M 2015-11-04T23:17:25.268Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.672 1500.1211 23:17:18.78M 2015-11-04T23:17:25.466Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.594 34.672 1500.1211 23:17:19.00M 2015-11-04T23:17:25.655Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.594 34.672 1500.1217 23:17:19.22M 2015-11-04T23:17:25.861Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.672 1500.1230 23:17:19.40M 2015-11-04T23:17:26.060Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.672 1500.1233 23:17:19.60M 2015-11-04T23:17:26.265Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.672 1500.1230 23:17:19.80M 2015-11-04T23:17:26.471Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1238 23:17:20.02M 2015-11-04T23:17:26.671Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.673 1500.1244 23:17:20.22M 2015-11-04T23:17:26.876Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.673 1500.1254 23:17:20.42M 2015-11-04T23:17:27.081Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.673 1500.1255 23:17:20.61M 2015-11-04T23:17:27.281Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1244 23:17:20.81M 2015-11-04T23:17:27.481Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1238 23:17:21.03M 2015-11-04T23:17:27.686Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1234 23:17:21.23M 2015-11-04T23:17:27.891Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1233 23:17:21.43M 2015-11-04T23:17:28.096Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.602 34.680 1500.1304 23:17:21.63M 2015-11-04T23:17:28.295Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.603 34.680 1500.1301 23:17:21.83M 2015-11-04T23:17:28.496Z|I-OCEAN7-304-XXXX| 27.34 12.960 40.603 34.682 1500.1254 23:17:22.05M 2015-11-04T23:17:28.701Z|I-OCEAN7-304-XXXX| 27.34 12.960 40.603 34.683 1500.1261 23:17:22.24M 2015-11-04T23:17:28.906Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.603 34.683 1500.1271 23:17:22.44M 2015-11-04T23:17:29.111Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.604 34.683 1500.1279 23:17:22.64M 2015-11-04T23:17:29.311Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.604 34.683 1500.1293 23:17:22.84M 2015-11-04T23:17:29.516Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.605 34.683 1500.1299 23:17:23.06M 2015-11-04T23:17:29.716Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.604 34.683 1500.1290 23:17:23.26M 2015-11-04T23:17:29.936Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.604 34.683 1500.1283 23:17:23.46M 2015-11-04T23:17:30.121Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.603 34.682 1500.1268 23:17:23.67M 2015-11-04T23:17:30.326Z|I-OCEAN7-304-XXXX| 27.26 12.961 40.602 34.681 1500.1259 23:17:23.86M 2015-11-04T23:17:30.531Z|I-OCEAN7-304-XXXX| 27.28 12.961 40.602 34.680 1500.1257 23:17:24.08M 2015-11-04T23:17:30.736Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.601 34.679 1500.1252 23:17:24.28M 2015-11-04T23:17:30.936Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.600 34.678 1500.1254 23:17:24.48M 2015-11-04T23:17:31.136Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.599 34.677 1500.1250 23:17:24.67M 2015-11-04T23:17:31.341Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.676 1500.1254 23:17:24.87M 2015-11-04T23:17:31.546Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.676 1500.1255 23:17:25.09M 2015-11-04T23:17:31.746Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.676 1500.1257 23:17:25.29M 2015-11-04T23:17:31.952Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.676 1500.1252 23:17:25.49M 2015-11-04T23:17:32.189Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.676 1500.1255 23:17:25.69M 2015-11-04T23:17:32.356Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.676 1500.1246 23:17:25.89M 2015-11-04T23:17:32.561Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1241 23:17:26.11M 2015-11-04T23:17:32.761Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1243 23:17:26.31M 2015-11-04T23:17:32.966Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1252 23:17:26.50M 2015-11-04T23:17:33.166Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.675 1500.1265 23:17:26.70M 2015-11-04T23:17:33.371Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1272 23:17:26.90M 2015-11-04T23:17:33.576Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.599 34.675 1500.1279 23:17:27.12M 2015-11-04T23:17:33.776Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.599 34.676 1500.1287 23:17:27.32M 2015-11-04T23:17:33.989Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.675 1500.1288 23:17:27.52M 2015-11-04T23:17:34.181Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1283 23:17:27.72M 2015-11-04T23:17:34.406Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1283 23:17:27.92M 2015-11-04T23:17:34.591Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.675 1500.1294 23:17:28.15M 2015-11-04T23:17:34.791Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.675 1500.1305 23:17:28.34M 2015-11-04T23:17:34.996Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.600 34.676 1500.1310 23:17:28.53M 2015-11-04T23:17:35.201Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.597 34.673 1500.1285 23:17:28.73M 2015-11-04T23:17:35.401Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.600 34.676 1500.1324 23:17:28.93M 2015-11-04T23:17:35.606Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.601 34.677 1500.1335 23:17:29.15M 2015-11-04T23:17:35.806Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.602 34.677 1500.1340 23:17:29.35M 2015-11-04T23:17:36.029Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.603 34.679 1500.1350 23:17:29.55M 2015-11-04T23:17:36.211Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.603 34.679 1500.1350 23:17:29.75M 2015-11-04T23:17:36.416Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.604 34.680 1500.1356 23:17:29.94M 2015-11-04T23:17:36.621Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.600 34.676 1500.1320 23:17:30.17M 2015-11-04T23:17:36.821Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.599 34.675 1500.1323 23:17:30.36M 2015-11-04T23:17:37.026Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.599 34.675 1500.1315 23:17:30.56M 2015-11-04T23:17:37.226Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.598 34.674 1500.1304 23:17:30.76M 2015-11-04T23:17:37.431Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.597 34.673 1500.1287 23:17:30.96M 2015-11-04T23:17:37.636Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.672 1500.1262 23:17:31.18M 2015-11-04T23:17:37.836Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.671 1500.1250 23:17:31.38M 2015-11-04T23:17:38.041Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.593 34.670 1500.1238 23:17:31.58M 2015-11-04T23:17:38.246Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.593 34.670 1500.1227 23:17:31.78M 2015-11-04T23:17:38.446Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.592 34.669 1500.1215 23:17:32.00M 2015-11-04T23:17:38.651Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.592 34.669 1500.1201 23:17:32.20M 2015-11-04T23:17:38.871Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.591 34.668 1500.1198 23:17:32.39M 2015-11-04T23:17:39.069Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.591 34.668 1500.1198 23:17:32.61M 2015-11-04T23:17:39.256Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.590 34.667 1500.1194 23:17:32.79M 2015-11-04T23:17:39.466Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.590 34.667 1500.1185 23:17:33.01M 2015-11-04T23:17:39.666Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.594 34.672 1500.1221 23:17:33.21M 2015-11-04T23:17:39.871Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.673 1500.1238 23:17:33.41M 2015-11-04T23:17:40.071Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.675 1500.1254 23:17:33.61M 2015-11-04T23:17:40.271Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.601 34.678 1500.1287 23:17:33.81M 2015-11-04T23:17:40.471Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.600 34.678 1500.1284 23:17:34.03M 2015-11-04T23:17:40.681Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.600 34.677 1500.1285 23:17:34.22M 2015-11-04T23:17:40.886Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.599 34.677 1500.1276 23:17:34.43M 2015-11-04T23:17:41.086Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.676 1500.1266 23:17:34.62M 2015-11-04T23:17:41.291Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.675 1500.1254 23:17:34.82M 2015-11-04T23:17:41.491Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.675 1500.1257 23:17:35.04M 2015-11-04T23:17:41.696Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.675 1500.1261 23:17:35.24M 2015-11-04T23:17:41.896Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.674 1500.1241 23:17:35.44M 2015-11-04T23:17:42.101Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1239 23:17:35.64M 2015-11-04T23:17:42.306Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.674 1500.1232 23:17:35.84M 2015-11-04T23:17:42.506Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.673 1500.1237 23:17:36.06M 2015-11-04T23:17:42.711Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.674 1500.1238 23:17:36.26M 2015-11-04T23:17:42.916Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1241 23:17:36.46M 2015-11-04T23:17:43.116Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1238 23:17:36.65M 2015-11-04T23:17:43.336Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.673 1500.1234 23:17:36.85M 2015-11-04T23:17:43.521Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.674 1500.1230 23:17:37.09M 2015-11-04T23:17:43.726Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1239 23:17:37.27M 2015-11-04T23:17:43.931Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.675 1500.1238 23:17:37.47M 2015-11-04T23:17:44.131Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1241 23:17:37.67M 2015-11-04T23:17:44.331Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.598 34.676 1500.1239 23:17:37.87M 2015-11-04T23:17:44.536Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.676 1500.1244 23:17:38.08M 2015-11-04T23:17:44.741Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1250 23:17:38.28M 2015-11-04T23:17:44.941Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1257 23:17:38.48M 2015-11-04T23:17:45.146Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1257 23:17:38.68M 2015-11-04T23:17:45.351Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1262 23:17:38.88M 2015-11-04T23:17:45.552Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.677 1500.1274 23:17:39.10M 2015-11-04T23:17:45.756Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.677 1500.1271 23:17:39.30M 2015-11-04T23:17:45.956Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.677 1500.1266 23:17:39.50M 2015-11-04T23:17:46.161Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1267 23:17:39.70M 2015-11-04T23:17:46.388Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.676 1500.1265 23:17:39.89M 2015-11-04T23:17:46.566Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.676 1500.1265 23:17:40.11M 2015-11-04T23:17:46.771Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.676 1500.1259 23:17:40.31M 2015-11-04T23:17:46.976Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.676 1500.1250 23:17:40.52M 2015-11-04T23:17:47.177Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.676 1500.1256 23:17:40.71M 2015-11-04T23:17:47.382Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.599 34.676 1500.1268 23:17:40.91M 2015-11-04T23:17:47.581Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.677 1500.1278 23:17:41.13M 2015-11-04T23:17:47.802Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.677 1500.1276 23:17:41.33M 2015-11-04T23:17:47.986Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.677 1500.1268 23:17:41.54M 2015-11-04T23:17:48.205Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.676 1500.1272 23:17:41.73M 2015-11-04T23:17:48.391Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.676 1500.1262 23:17:41.93M 2015-11-04T23:17:48.596Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1250 23:17:42.14M 2015-11-04T23:17:48.801Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1238 23:17:42.34M 2015-11-04T23:17:49.006Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1238 23:17:42.54M 2015-11-04T23:17:49.207Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.596 34.675 1500.1223 23:17:42.74M 2015-11-04T23:17:49.406Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.596 34.675 1500.1221 23:17:42.94M 2015-11-04T23:17:49.611Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.596 34.675 1500.1224 23:17:43.16M 2015-11-04T23:17:49.811Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1241 23:17:43.36M 2015-11-04T23:17:50.022Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.674 1500.1249 23:17:43.56M 2015-11-04T23:17:50.222Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.675 1500.1255 23:17:43.76M 2015-11-04T23:17:50.427Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1265 23:17:43.96M 2015-11-04T23:17:50.632Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1265 23:17:44.18M 2015-11-04T23:17:50.832Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1257 23:17:44.38M 2015-11-04T23:17:51.037Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.675 1500.1252 23:17:44.58M 2015-11-04T23:17:51.237Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1249 23:17:44.77M 2015-11-04T23:17:51.442Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.675 1500.1245 23:17:44.97M 2015-11-04T23:17:51.647Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1246 23:17:45.19M 2015-11-04T23:17:51.847Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.674 1500.1243 23:17:45.39M 2015-11-04T23:17:52.052Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.673 1500.1243 23:17:45.59M 2015-11-04T23:17:52.267Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.673 1500.1238 23:17:45.79M 2015-11-04T23:17:52.457Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.673 1500.1240 23:17:46.02M 2015-11-04T23:17:52.657Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.674 1500.1245 23:17:46.20M 2015-11-04T23:17:52.862Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.674 1500.1246 23:17:46.40M 2015-11-04T23:17:53.067Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.673 1500.1248 23:17:46.60M 2015-11-04T23:17:53.267Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.673 1500.1244 23:17:46.80M 2015-11-04T23:17:53.472Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.673 1500.1246 23:17:47.02M 2015-11-04T23:17:53.677Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.673 1500.1246 23:17:47.22M 2015-11-04T23:17:53.877Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.673 1500.1239 23:17:47.42M 2015-11-04T23:17:54.082Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.595 34.673 1500.1233 23:17:47.62M 2015-11-04T23:17:54.282Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.673 1500.1234 23:17:47.82M 2015-11-04T23:17:54.487Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1235 23:17:48.04M 2015-11-04T23:17:54.687Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.674 1500.1229 23:17:48.24M 2015-11-04T23:17:54.892Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.674 1500.1224 23:17:48.43M 2015-11-04T23:17:55.097Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.675 1500.1217 23:17:48.63M 2015-11-04T23:17:55.297Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1226 23:17:48.83M 2015-11-04T23:17:55.502Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.674 1500.1227 23:17:49.05M 2015-11-04T23:17:55.709Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.596 34.674 1500.1218 23:17:49.25M 2015-11-04T23:17:55.909Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1221 23:17:49.45M 2015-11-04T23:17:56.112Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1219 23:17:49.65M 2015-11-04T23:17:56.312Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1222 23:17:49.85M 2015-11-04T23:17:56.517Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1224 23:17:50.06M 2015-11-04T23:17:56.737Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1233 23:17:50.26M 2015-11-04T23:17:56.922Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.675 1500.1249 23:17:50.48M 2015-11-04T23:17:57.127Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1260 23:17:50.66M 2015-11-04T23:17:57.327Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1265 23:17:50.86M 2015-11-04T23:17:57.532Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.676 1500.1262 23:17:51.08M 2015-11-04T23:17:57.737Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1273 23:17:51.28M 2015-11-04T23:17:57.937Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1277 23:17:51.48M 2015-11-04T23:17:58.142Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1277 23:17:51.68M 2015-11-04T23:17:58.342Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.677 1500.1281 23:17:51.88M 2015-11-04T23:17:58.549Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.677 1500.1281 23:17:52.10M 2015-11-04T23:17:58.752Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.677 1500.1279 23:17:52.29M 2015-11-04T23:17:58.952Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.677 1500.1271 23:17:52.49M 2015-11-04T23:17:59.157Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.677 1500.1267 23:17:52.69M 2015-11-04T23:17:59.388Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.599 34.677 1500.1262 23:17:52.89M 2015-11-04T23:17:59.562Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.677 1500.1256 23:17:53.11M 2015-11-04T23:17:59.762Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1239 23:17:53.31M 2015-11-04T23:17:59.967Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.599 34.677 1500.1243 23:17:53.51M 2015-11-04T23:18:00.172Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.598 34.677 1500.1235 23:17:53.71M 2015-11-04T23:18:00.389Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.598 34.677 1500.1232 23:17:53.91M 2015-11-04T23:18:00.577Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.597 34.676 1500.1226 23:17:54.12M 2015-11-04T23:18:00.782Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.676 1500.1235 23:17:54.33M 2015-11-04T23:18:00.989Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1233 23:17:54.52M 2015-11-04T23:18:01.202Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.592 34.670 1500.1174 23:17:54.72M 2015-11-04T23:18:01.387Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.592 34.671 1500.1189 23:17:54.94M 2015-11-04T23:18:01.592Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.593 34.671 1500.1200 23:17:55.14M 2015-11-04T23:18:01.792Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.594 34.671 1500.1217 23:17:55.34M 2015-11-04T23:18:01.997Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.672 1500.1232 23:17:55.54M 2015-11-04T23:18:02.202Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.672 1500.1239 23:17:55.74M 2015-11-04T23:18:02.402Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.673 1500.1246 23:17:55.93M 2015-11-04T23:18:02.607Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1260 23:17:56.15M 2015-11-04T23:18:02.807Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1276 23:17:56.35M 2015-11-04T23:18:03.013Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1282 23:17:56.55M 2015-11-04T23:18:03.217Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.675 1500.1282 23:17:56.75M 2015-11-04T23:18:03.417Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.674 1500.1285 23:17:56.95M 2015-11-04T23:18:03.622Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.674 1500.1284 23:17:57.17M 2015-11-04T23:18:03.827Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.597 34.674 1500.1272 23:17:57.37M 2015-11-04T23:18:04.027Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.674 1500.1267 23:17:57.57M 2015-11-04T23:18:04.250Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1259 23:17:57.77M 2015-11-04T23:18:04.432Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.596 34.673 1500.1254 23:17:57.97M 2015-11-04T23:18:04.637Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.596 34.673 1500.1246 23:17:58.18M 2015-11-04T23:18:04.837Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.596 34.673 1500.1232 23:17:58.38M 2015-11-04T23:18:05.042Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.596 34.673 1500.1233 23:17:58.58M 2015-11-04T23:18:05.247Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.673 1500.1245 23:17:58.78M 2015-11-04T23:18:05.452Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1252 23:17:59.00M 2015-11-04T23:18:05.667Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.596 34.672 1500.1251 23:17:59.20M 2015-11-04T23:18:05.852Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.596 34.672 1500.1249 23:17:59.41M 2015-11-04T23:18:06.057Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.595 34.672 1500.1244 23:17:59.60M 2015-11-04T23:18:06.262Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.596 34.673 1500.1249 23:17:59.79M 2015-11-04T23:18:06.462Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.596 34.673 1500.1243 23:18:00.01M 2015-11-04T23:18:06.667Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.596 34.674 1500.1238 23:18:00.21M 2015-11-04T23:18:06.872Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.674 1500.1250 23:18:00.41M 2015-11-04T23:18:07.072Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.674 1500.1248 23:18:00.61M 2015-11-04T23:18:07.277Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.598 34.675 1500.1261 23:18:00.81M 2015-11-04T23:18:07.477Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1266 23:18:01.03M 2015-11-04T23:18:07.682Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1272 23:18:01.23M 2015-11-04T23:18:07.887Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1277 23:18:01.43M 2015-11-04T23:18:08.094Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1283 23:18:01.63M 2015-11-04T23:18:08.292Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.677 1500.1283 23:18:01.83M 2015-11-04T23:18:08.497Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.677 1500.1282 23:18:02.04M 2015-11-04T23:18:08.697Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.677 1500.1279 23:18:02.24M 2015-11-04T23:18:08.897Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.677 1500.1276 23:18:02.44M 2015-11-04T23:18:09.107Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.677 1500.1281 23:18:02.64M 2015-11-04T23:18:09.307Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.599 34.677 1500.1281 23:18:02.84M 2015-11-04T23:18:09.512Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.677 1500.1278 23:18:03.06M 2015-11-04T23:18:09.712Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.677 1500.1287 23:18:03.26M 2015-11-04T23:18:09.917Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.677 1500.1287 23:18:03.46M 2015-11-04T23:18:10.137Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.676 1500.1296 23:18:03.66M 2015-11-04T23:18:10.349Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.599 34.678 1500.1246 23:18:03.87M 2015-11-04T23:18:10.549Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.677 1500.1249 23:18:04.08M 2015-11-04T23:18:10.727Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.599 34.677 1500.1240 23:18:04.27M 2015-11-04T23:18:10.932Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.599 34.678 1500.1243 23:18:04.47M 2015-11-04T23:18:11.132Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.678 1500.1246 23:18:04.67M 2015-11-04T23:18:11.337Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.599 34.678 1500.1243 23:18:04.87M 2015-11-04T23:18:11.543Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.599 34.678 1500.1233 23:18:05.09M 2015-11-04T23:18:11.742Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.598 34.678 1500.1221 23:18:05.29M 2015-11-04T23:18:11.948Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.598 34.674 1500.1312 23:18:05.49M 2015-11-04T23:18:12.148Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.598 34.674 1500.1307 23:18:05.69M 2015-11-04T23:18:12.353Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.599 34.675 1500.1318 23:18:05.88M 2015-11-04T23:18:12.557Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.600 34.675 1500.1329 23:18:06.11M 2015-11-04T23:18:12.757Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.600 34.675 1500.1328 23:18:06.30M 2015-11-04T23:18:12.962Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.600 34.675 1500.1338 23:18:06.50M 2015-11-04T23:18:13.162Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.600 34.675 1500.1334 23:18:06.70M 2015-11-04T23:18:13.368Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.600 34.675 1500.1343 23:18:06.90M 2015-11-04T23:18:13.573Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.601 34.676 1500.1346 23:18:07.12M 2015-11-04T23:18:13.772Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.601 34.676 1500.1346 23:18:07.32M 2015-11-04T23:18:13.977Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.599 34.674 1500.1307 23:18:07.52M 2015-11-04T23:18:14.178Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.598 34.673 1500.1294 23:18:07.72M 2015-11-04T23:18:14.383Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.673 1500.1277 23:18:07.91M 2015-11-04T23:18:14.603Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.596 34.673 1500.1260 23:18:08.13M 2015-11-04T23:18:14.788Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.672 1500.1255 23:18:08.35M 2015-11-04T23:18:14.993Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.595 34.672 1500.1230 23:18:08.53M 2015-11-04T23:18:15.193Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.593 34.671 1500.1218 23:18:08.73M 2015-11-04T23:18:15.398Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.593 34.670 1500.1208 23:18:08.93M 2015-11-04T23:18:15.603Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.593 34.670 1500.1206 23:18:09.15M 2015-11-04T23:18:15.803Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.593 34.670 1500.1206 23:18:09.35M 2015-11-04T23:18:16.008Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.593 34.670 1500.1201 23:18:09.55M 2015-11-04T23:18:16.213Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.671 1500.1202 23:18:09.75M 2015-11-04T23:18:16.413Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.593 34.671 1500.1190 23:18:09.95M 2015-11-04T23:18:16.613Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.593 34.671 1500.1190 23:18:10.16M 2015-11-04T23:18:16.823Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.593 34.671 1500.1196 23:18:10.36M 2015-11-04T23:18:17.023Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.672 1500.1205 23:18:10.56M 2015-11-04T23:18:17.228Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1208 23:18:10.76M 2015-11-04T23:18:17.428Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.673 1500.1223 23:18:10.96M 2015-11-04T23:18:17.633Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.673 1500.1235 23:18:11.18M 2015-11-04T23:18:17.838Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.674 1500.1224 23:18:11.38M 2015-11-04T23:18:18.038Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.596 34.674 1500.1221 23:18:11.58M 2015-11-04T23:18:18.243Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.596 34.675 1500.1217 23:18:11.78M 2015-11-04T23:18:18.443Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.596 34.675 1500.1207 23:18:11.97M 2015-11-04T23:18:18.643Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.596 34.675 1500.1195 23:18:12.19M 2015-11-04T23:18:18.848Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.596 34.675 1500.1202 23:18:12.39M 2015-11-04T23:18:19.068Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.596 34.675 1500.1207 23:18:12.59M 2015-11-04T23:18:19.253Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.596 34.675 1500.1205 23:18:12.81M 2015-11-04T23:18:19.458Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.596 34.675 1500.1207 23:18:13.01M 2015-11-04T23:18:19.663Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.675 1500.1216 23:18:13.21M 2015-11-04T23:18:19.863Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.595 34.675 1500.1198 23:18:13.41M 2015-11-04T23:18:20.068Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.595 34.674 1500.1187 23:18:13.61M 2015-11-04T23:18:20.268Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.594 34.673 1500.1179 23:18:13.81M 2015-11-04T23:18:20.473Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.594 34.673 1500.1176 23:18:14.02M 2015-11-04T23:18:20.678Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.594 34.673 1500.1169 23:18:14.22M 2015-11-04T23:18:20.878Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.594 34.673 1500.1176 23:18:14.42M 2015-11-04T23:18:21.083Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.595 34.674 1500.1190 23:18:14.62M 2015-11-04T23:18:21.283Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.674 1500.1204 23:18:14.82M 2015-11-04T23:18:21.488Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.674 1500.1210 23:18:15.04M 2015-11-04T23:18:21.688Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.674 1500.1216 23:18:15.24M 2015-11-04T23:18:21.893Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.596 34.674 1500.1211 23:18:15.43M 2015-11-04T23:18:22.098Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.674 1500.1208 23:18:15.64M 2015-11-04T23:18:22.309Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.596 34.674 1500.1215 23:18:15.83M 2015-11-04T23:18:22.503Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.674 1500.1213 23:18:16.05M 2015-11-04T23:18:22.708Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.673 1500.1205 23:18:16.25M 2015-11-04T23:18:22.908Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.595 34.673 1500.1206 23:18:16.45M 2015-11-04T23:18:23.113Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.594 34.673 1500.1199 23:18:16.65M 2015-11-04T23:18:23.313Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.594 34.672 1500.1196 23:18:16.85M 2015-11-04T23:18:23.538Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.594 34.672 1500.1191 23:18:17.07M 2015-11-04T23:18:23.723Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.594 34.672 1500.1199 23:18:17.29M 2015-11-04T23:18:23.928Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.594 34.673 1500.1208 23:18:17.47M 2015-11-04T23:18:24.128Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.594 34.672 1500.1206 23:18:17.67M 2015-11-04T23:18:24.333Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.594 34.672 1500.1201 23:18:17.86M 2015-11-04T23:18:24.533Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.594 34.672 1500.1200 23:18:18.08M 2015-11-04T23:18:24.738Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.594 34.672 1500.1198 23:18:18.28M 2015-11-04T23:18:24.938Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.672 1500.1205 23:18:18.48M 2015-11-04T23:18:25.143Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.673 1500.1204 23:18:18.68M 2015-11-04T23:18:25.343Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.594 34.673 1500.1190 23:18:18.88M 2015-11-04T23:18:25.548Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.594 34.673 1500.1193 23:18:19.10M 2015-11-04T23:18:25.753Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.674 1500.1201 23:18:19.30M 2015-11-04T23:18:25.958Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.675 1500.1211 23:18:19.50M 2015-11-04T23:18:26.158Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.676 1500.1223 23:18:19.70M 2015-11-04T23:18:26.363Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1229 23:18:19.90M 2015-11-04T23:18:26.563Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.677 1500.1243 23:18:20.11M 2015-11-04T23:18:26.768Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.599 34.677 1500.1245 23:18:20.31M 2015-11-04T23:18:26.973Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.599 34.677 1500.1252 23:18:20.51M 2015-11-04T23:18:27.173Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.599 34.677 1500.1248 23:18:20.71M 2015-11-04T23:18:27.378Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.599 34.677 1500.1244 23:18:20.91M 2015-11-04T23:18:27.578Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.677 1500.1235 23:18:21.13M 2015-11-04T23:18:27.783Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.599 34.677 1500.1241 23:18:21.33M 2015-11-04T23:18:28.028Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.599 34.678 1500.1239 23:18:21.53M 2015-11-04T23:18:28.188Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.678 1500.1238 23:18:21.74M 2015-11-04T23:18:28.393Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.599 34.678 1500.1255 23:18:21.93M 2015-11-04T23:18:28.598Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.600 34.678 1500.1268 23:18:22.14M 2015-11-04T23:18:28.798Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.594 34.672 1500.1198 23:18:22.34M 2015-11-04T23:18:28.998Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.673 1500.1205 23:18:22.54M 2015-11-04T23:18:29.203Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.594 34.672 1500.1207 23:18:22.74M 2015-11-04T23:18:29.408Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.594 34.672 1500.1202 23:18:22.94M 2015-11-04T23:18:29.608Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.593 34.672 1500.1199 23:18:23.16M 2015-11-04T23:18:29.813Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.593 34.672 1500.1191 23:18:23.36M 2015-11-04T23:18:30.013Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.593 34.672 1500.1176 23:18:23.56M 2015-11-04T23:18:30.218Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.592 34.671 1500.1163 23:18:23.75M 2015-11-04T23:18:30.423Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.593 34.672 1500.1166 23:18:23.95M 2015-11-04T23:18:30.623Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.593 34.672 1500.1187 23:18:24.17M 2015-11-04T23:18:30.828Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.594 34.672 1500.1193 23:18:24.37M 2015-11-04T23:18:31.028Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.673 1500.1204 23:18:24.57M 2015-11-04T23:18:31.233Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.674 1500.1208 23:18:24.77M 2015-11-04T23:18:31.438Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.595 34.674 1500.1198 23:18:24.97M 2015-11-04T23:18:31.643Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.674 1500.1199 23:18:25.19M 2015-11-04T23:18:31.843Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.675 1500.1196 23:18:25.39M 2015-11-04T23:18:32.048Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.596 34.674 1500.1195 23:18:25.59M 2015-11-04T23:18:32.248Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1211 23:18:25.79M 2015-11-04T23:18:32.468Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1216 23:18:26.00M 2015-11-04T23:18:32.658Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1216 23:18:26.22M 2015-11-04T23:18:32.858Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.596 34.675 1500.1208 23:18:26.40M 2015-11-04T23:18:33.063Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.595 34.674 1500.1200 23:18:26.60M 2015-11-04T23:18:33.263Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.595 34.674 1500.1208 23:18:26.80M 2015-11-04T23:18:33.468Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.674 1500.1211 23:18:27.02M 2015-11-04T23:18:33.668Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.674 1500.1207 23:18:27.22M 2015-11-04T23:18:33.873Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.595 34.674 1500.1204 23:18:27.42M 2015-11-04T23:18:34.078Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.595 34.673 1500.1210 23:18:27.62M 2015-11-04T23:18:34.278Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.595 34.673 1500.1216 23:18:27.82M 2015-11-04T23:18:34.483Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.595 34.673 1500.1218 23:18:28.03M 2015-11-04T23:18:34.688Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.674 1500.1230 23:18:28.23M 2015-11-04T23:18:34.888Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1241 23:18:28.43M 2015-11-04T23:18:35.093Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.674 1500.1244 23:18:28.63M 2015-11-04T23:18:35.293Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.674 1500.1234 23:18:28.83M 2015-11-04T23:18:35.498Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.673 1500.1226 23:18:29.05M 2015-11-04T23:18:35.698Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1265 23:18:29.25M 2015-11-04T23:18:35.904Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.675 1500.1268 23:18:29.45M 2015-11-04T23:18:36.109Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.599 34.676 1500.1274 23:18:29.65M 2015-11-04T23:18:36.313Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.599 34.676 1500.1281 23:18:29.84M 2015-11-04T23:18:36.514Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1272 23:18:30.07M 2015-11-04T23:18:36.719Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1276 23:18:30.26M 2015-11-04T23:18:36.939Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.675 1500.1273 23:18:30.46M 2015-11-04T23:18:37.124Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1277 23:18:30.68M 2015-11-04T23:18:37.328Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.676 1500.1288 23:18:30.86M 2015-11-04T23:18:37.529Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.675 1500.1298 23:18:31.08M 2015-11-04T23:18:37.734Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.605 34.681 1500.1373 23:18:31.28M 2015-11-04T23:18:37.934Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.606 34.682 1500.1378 23:18:31.48M 2015-11-04T23:18:38.134Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.606 34.682 1500.1387 23:18:31.67M 2015-11-04T23:18:38.344Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.606 34.682 1500.1384 23:18:31.87M 2015-11-04T23:18:38.544Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.606 34.682 1500.1388 23:18:32.09M 2015-11-04T23:18:38.749Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.605 34.681 1500.1370 23:18:32.29M 2015-11-04T23:18:38.949Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.602 34.678 1500.1334 23:18:32.49M 2015-11-04T23:18:39.154Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.601 34.678 1500.1323 23:18:32.69M 2015-11-04T23:18:39.359Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.600 34.677 1500.1305 23:18:32.89M 2015-11-04T23:18:39.559Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.677 1500.1302 23:18:33.11M 2015-11-04T23:18:39.764Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.676 1500.1295 23:18:33.31M 2015-11-04T23:18:39.964Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.677 1500.1283 23:18:33.51M 2015-11-04T23:18:40.169Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.677 1500.1279 23:18:33.71M 2015-11-04T23:18:40.369Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.600 34.678 1500.1276 23:18:33.90M 2015-11-04T23:18:40.574Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.599 34.677 1500.1268 23:18:34.12M 2015-11-04T23:18:40.779Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.602 34.680 1500.1298 23:18:34.32M 2015-11-04T23:18:40.979Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.602 34.681 1500.1281 23:18:34.52M 2015-11-04T23:18:41.184Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.603 34.681 1500.1278 23:18:34.72M 2015-11-04T23:18:41.399Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.603 34.682 1500.1271 23:18:34.92M 2015-11-04T23:18:41.589Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.603 34.682 1500.1268 23:18:35.15M 2015-11-04T23:18:41.789Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.602 34.682 1500.1267 23:18:35.34M 2015-11-04T23:18:41.994Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.602 34.681 1500.1268 23:18:35.53M 2015-11-04T23:18:42.194Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.601 34.680 1500.1266 23:18:35.74M 2015-11-04T23:18:42.399Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.600 34.679 1500.1252 23:18:35.93M 2015-11-04T23:18:42.604Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.599 34.678 1500.1234 23:18:36.15M 2015-11-04T23:18:42.809Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.598 34.677 1500.1222 23:18:36.35M 2015-11-04T23:18:43.009Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.676 1500.1215 23:18:36.55M 2015-11-04T23:18:43.214Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1216 23:18:36.75M 2015-11-04T23:18:43.419Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.674 1500.1210 23:18:36.95M 2015-11-04T23:18:43.619Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.595 34.674 1500.1205 23:18:37.17M 2015-11-04T23:18:43.824Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.595 34.673 1500.1199 23:18:37.37M 2015-11-04T23:18:44.024Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.674 1500.1215 23:18:37.57M 2015-11-04T23:18:44.229Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1226 23:18:37.76M 2015-11-04T23:18:44.429Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1232 23:18:37.97M 2015-11-04T23:18:44.634Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1239 23:18:38.18M 2015-11-04T23:18:44.834Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.675 1500.1243 23:18:38.38M 2015-11-04T23:18:45.039Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.676 1500.1248 23:18:38.58M 2015-11-04T23:18:45.244Z|I-OCEAN7-304-XXXX| 27.26 12.962 40.599 34.677 1500.1254 23:18:38.78M 2015-11-04T23:18:45.449Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.600 34.678 1500.1262 23:18:39.00M 2015-11-04T23:18:45.649Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.601 34.679 1500.1272 23:18:39.20M 2015-11-04T23:18:45.869Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.602 34.679 1500.1276 23:18:39.40M 2015-11-04T23:18:46.054Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.602 34.680 1500.1290 23:18:39.61M 2015-11-04T23:18:46.259Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.603 34.681 1500.1294 23:18:39.79M 2015-11-04T23:18:46.464Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.603 34.681 1500.1295 23:18:40.01M 2015-11-04T23:18:46.669Z|I-OCEAN7-304-XXXX| 27.23 12.962 40.603 34.681 1500.1281 23:18:40.21M 2015-11-04T23:18:46.869Z|I-OCEAN7-304-XXXX| 27.20 12.962 40.603 34.681 1500.1271 23:18:40.41M 2015-11-04T23:18:47.074Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.602 34.680 1500.1268 23:18:40.61M 2015-11-04T23:18:47.274Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.601 34.679 1500.1266 23:18:40.81M 2015-11-04T23:18:47.479Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.601 34.679 1500.1268 23:18:41.03M 2015-11-04T23:18:47.679Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.600 34.678 1500.1266 23:18:41.23M 2015-11-04T23:18:47.884Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.600 34.678 1500.1260 23:18:41.43M 2015-11-04T23:18:48.084Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.600 34.678 1500.1263 23:18:41.63M 2015-11-04T23:18:48.289Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.677 1500.1271 23:18:41.82M 2015-11-04T23:18:48.494Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1268 23:18:42.04M 2015-11-04T23:18:48.694Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1268 23:18:42.24M 2015-11-04T23:18:48.899Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1272 23:18:42.44M 2015-11-04T23:18:49.099Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1266 23:18:42.64M 2015-11-04T23:18:49.304Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1267 23:18:42.84M 2015-11-04T23:18:49.504Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1256 23:18:43.06M 2015-11-04T23:18:49.710Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1254 23:18:43.25M 2015-11-04T23:18:49.914Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.674 1500.1255 23:18:43.46M 2015-11-04T23:18:50.119Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1262 23:18:43.66M 2015-11-04T23:18:50.339Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1273 23:18:43.85M 2015-11-04T23:18:50.519Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.675 1500.1266 23:18:44.09M 2015-11-04T23:18:50.724Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1254 23:18:44.27M 2015-11-04T23:18:50.929Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1255 23:18:44.47M 2015-11-04T23:18:51.143Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1249 23:18:44.67M 2015-11-04T23:18:51.329Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.675 1500.1244 23:18:44.87M 2015-11-04T23:18:51.539Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.675 1500.1249 23:18:45.09M 2015-11-04T23:18:51.739Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.675 1500.1259 23:18:45.29M 2015-11-04T23:18:51.944Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.676 1500.1257 23:18:45.49M 2015-11-04T23:18:52.144Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.676 1500.1263 23:18:45.68M 2015-11-04T23:18:52.349Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1260 23:18:45.88M 2015-11-04T23:18:52.554Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1263 23:18:46.10M 2015-11-04T23:18:52.754Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.676 1500.1254 23:18:46.30M 2015-11-04T23:18:52.959Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.676 1500.1248 23:18:46.50M 2015-11-04T23:18:53.159Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.598 34.675 1500.1244 23:18:46.70M 2015-11-04T23:18:53.388Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.676 1500.1245 23:18:46.90M 2015-11-04T23:18:53.569Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.675 1500.1240 23:18:47.12M 2015-11-04T23:18:53.769Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.675 1500.1240 23:18:47.32M 2015-11-04T23:18:53.974Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1245 23:18:47.52M 2015-11-04T23:18:54.174Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1252 23:18:47.71M 2015-11-04T23:18:54.379Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1263 23:18:47.91M 2015-11-04T23:18:54.584Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1266 23:18:48.13M 2015-11-04T23:18:54.804Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1254 23:18:48.33M 2015-11-04T23:18:54.984Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.673 1500.1245 23:18:48.55M 2015-11-04T23:18:55.194Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.673 1500.1241 23:18:48.73M 2015-11-04T23:18:55.394Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.672 1500.1240 23:18:48.93M 2015-11-04T23:18:55.599Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.595 34.672 1500.1233 23:18:49.15M 2015-11-04T23:18:55.799Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.672 1500.1239 23:18:49.35M 2015-11-04T23:18:56.004Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.595 34.672 1500.1238 23:18:49.55M 2015-11-04T23:18:56.209Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.594 34.671 1500.1233 23:18:49.74M 2015-11-04T23:18:56.409Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.672 1500.1233 23:18:49.94M 2015-11-04T23:18:56.615Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.672 1500.1229 23:18:50.16M 2015-11-04T23:18:56.815Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.594 34.672 1500.1221 23:18:50.36M 2015-11-04T23:18:57.019Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1228 23:18:50.56M 2015-11-04T23:18:57.220Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.672 1500.1221 23:18:50.76M 2015-11-04T23:18:57.429Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.672 1500.1211 23:18:50.96M 2015-11-04T23:18:57.631Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.594 34.672 1500.1211 23:18:51.18M 2015-11-04T23:18:57.831Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.673 1500.1211 23:18:51.38M 2015-11-04T23:18:58.035Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.596 34.674 1500.1208 23:18:51.58M 2015-11-04T23:18:58.239Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.596 34.675 1500.1212 23:18:51.77M 2015-11-04T23:18:58.439Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.597 34.675 1500.1217 23:18:51.97M 2015-11-04T23:18:58.644Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.675 1500.1221 23:18:52.19M 2015-11-04T23:18:58.844Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.676 1500.1227 23:18:52.39M 2015-11-04T23:18:59.068Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.675 1500.1228 23:18:52.59M 2015-11-04T23:18:59.270Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.601 34.679 1500.1285 23:18:52.79M 2015-11-04T23:18:59.455Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.602 34.679 1500.1310 23:18:53.02M 2015-11-04T23:18:59.659Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.603 34.680 1500.1331 23:18:53.21M 2015-11-04T23:18:59.859Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.603 34.680 1500.1323 23:18:53.41M 2015-11-04T23:19:00.065Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.602 34.679 1500.1306 23:18:53.60M 2015-11-04T23:19:00.270Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.601 34.678 1500.1298 23:18:53.80M 2015-11-04T23:19:00.470Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.600 34.677 1500.1274 23:18:54.03M 2015-11-04T23:19:00.675Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1254 23:18:54.22M 2015-11-04T23:19:00.880Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.674 1500.1250 23:18:54.42M 2015-11-04T23:19:01.080Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1226 23:18:54.62M 2015-11-04T23:19:01.285Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.671 1500.1219 23:18:54.82M 2015-11-04T23:19:01.485Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.671 1500.1211 23:18:55.04M 2015-11-04T23:19:01.690Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.600 34.678 1500.1290 23:18:55.24M 2015-11-04T23:19:01.895Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.600 34.678 1500.1287 23:18:55.44M 2015-11-04T23:19:02.095Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.678 1500.1285 23:18:55.64M 2015-11-04T23:19:02.300Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.678 1500.1285 23:18:55.83M 2015-11-04T23:19:02.500Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.605 34.682 1500.1339 23:18:56.05M 2015-11-04T23:19:02.705Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.604 34.682 1500.1337 23:18:56.25M 2015-11-04T23:19:02.910Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.604 34.681 1500.1332 23:18:56.45M 2015-11-04T23:19:03.111Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.603 34.681 1500.1335 23:18:56.65M 2015-11-04T23:19:03.310Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.603 34.680 1500.1334 23:18:56.85M 2015-11-04T23:19:03.515Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.604 34.681 1500.1356 23:18:57.07M 2015-11-04T23:19:03.740Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.604 34.681 1500.1366 23:18:57.27M 2015-11-04T23:19:03.925Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.605 34.681 1500.1376 23:18:57.48M 2015-11-04T23:19:04.125Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.605 34.681 1500.1367 23:18:57.67M 2015-11-04T23:19:04.330Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.606 34.680 1500.1414 23:18:57.86M 2015-11-04T23:19:04.530Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.603 34.679 1500.1354 23:18:58.08M 2015-11-04T23:19:04.745Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.603 34.679 1500.1345 23:18:58.28M 2015-11-04T23:19:04.935Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.602 34.678 1500.1332 23:18:58.48M 2015-11-04T23:19:05.140Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.601 34.677 1500.1310 23:18:58.68M 2015-11-04T23:19:05.345Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.600 34.677 1500.1299 23:18:58.88M 2015-11-04T23:19:05.545Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.600 34.677 1500.1282 23:18:59.10M 2015-11-04T23:19:05.751Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.599 34.676 1500.1256 23:18:59.30M 2015-11-04T23:19:05.955Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.676 1500.1248 23:18:59.50M 2015-11-04T23:19:06.155Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.675 1500.1249 23:18:59.70M 2015-11-04T23:19:06.360Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.675 1500.1244 23:18:59.89M 2015-11-04T23:19:06.560Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.675 1500.1244 23:19:00.11M 2015-11-04T23:19:06.765Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1255 23:19:00.31M 2015-11-04T23:19:06.965Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.596 34.673 1500.1248 23:19:00.51M 2015-11-04T23:19:07.170Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.596 34.673 1500.1259 23:19:00.71M 2015-11-04T23:19:07.370Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.673 1500.1237 23:19:00.91M 2015-11-04T23:19:07.575Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1229 23:19:01.13M 2015-11-04T23:19:07.780Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1219 23:19:01.32M 2015-11-04T23:19:07.985Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.595 34.673 1500.1218 23:19:01.52M 2015-11-04T23:19:08.205Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.595 34.673 1500.1215 23:19:01.72M 2015-11-04T23:19:08.390Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.673 1500.1213 23:19:01.94M 2015-11-04T23:19:08.595Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.673 1500.1206 23:19:02.14M 2015-11-04T23:19:08.795Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.673 1500.1201 23:19:02.34M 2015-11-04T23:19:08.995Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.673 1500.1204 23:19:02.54M 2015-11-04T23:19:09.200Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.595 34.673 1500.1211 23:19:02.74M 2015-11-04T23:19:09.400Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.672 1500.1215 23:19:02.94M 2015-11-04T23:19:09.610Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.672 1500.1217 23:19:03.16M 2015-11-04T23:19:09.810Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.672 1500.1224 23:19:03.36M 2015-11-04T23:19:10.010Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.673 1500.1229 23:19:03.56M 2015-11-04T23:19:10.215Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.673 1500.1232 23:19:03.75M 2015-11-04T23:19:10.420Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.673 1500.1239 23:19:03.95M 2015-11-04T23:19:10.625Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.673 1500.1248 23:19:04.17M 2015-11-04T23:19:10.825Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.673 1500.1267 23:19:04.37M 2015-11-04T23:19:11.031Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.596 34.674 1500.1238 23:19:04.57M 2015-11-04T23:19:11.231Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.675 1500.1229 23:19:04.77M 2015-11-04T23:19:11.435Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.597 34.675 1500.1232 23:19:04.97M 2015-11-04T23:19:11.635Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.676 1500.1239 23:19:05.19M 2015-11-04T23:19:11.840Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.676 1500.1238 23:19:05.38M 2015-11-04T23:19:12.040Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.595 34.674 1500.1205 23:19:05.59M 2015-11-04T23:19:12.245Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.595 34.674 1500.1193 23:19:05.78M 2015-11-04T23:19:12.445Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.594 34.674 1500.1169 23:19:06.00M 2015-11-04T23:19:12.665Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.594 34.673 1500.1168 23:19:06.20M 2015-11-04T23:19:12.855Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.593 34.673 1500.1166 23:19:06.41M 2015-11-04T23:19:13.068Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.593 34.672 1500.1165 23:19:06.60M 2015-11-04T23:19:13.260Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.592 34.671 1500.1161 23:19:06.80M 2015-11-04T23:19:13.465Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.591 34.671 1500.1161 23:19:07.02M 2015-11-04T23:19:13.665Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.591 34.670 1500.1165 23:19:07.22M 2015-11-04T23:19:13.871Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.592 34.671 1500.1166 23:19:07.42M 2015-11-04T23:19:14.071Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.592 34.671 1500.1166 23:19:07.61M 2015-11-04T23:19:14.275Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.592 34.671 1500.1168 23:19:07.81M 2015-11-04T23:19:14.480Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.593 34.671 1500.1183 23:19:08.03M 2015-11-04T23:19:14.680Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.591 34.670 1500.1169 23:19:08.23M 2015-11-04T23:19:14.885Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.592 34.670 1500.1179 23:19:08.43M 2015-11-04T23:19:15.090Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.591 34.670 1500.1166 23:19:08.63M 2015-11-04T23:19:15.290Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.591 34.670 1500.1168 23:19:08.83M 2015-11-04T23:19:15.495Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.591 34.669 1500.1171 23:19:09.05M 2015-11-04T23:19:15.695Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.591 34.669 1500.1172 23:19:09.25M 2015-11-04T23:19:15.900Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.591 34.669 1500.1172 23:19:09.45M 2015-11-04T23:19:16.105Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.590 34.668 1500.1168 23:19:09.64M 2015-11-04T23:19:16.305Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.590 34.668 1500.1173 23:19:09.84M 2015-11-04T23:19:16.511Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.590 34.668 1500.1166 23:19:10.06M 2015-11-04T23:19:16.711Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.590 34.668 1500.1160 23:19:10.26M 2015-11-04T23:19:16.915Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.591 34.669 1500.1165 23:19:10.46M 2015-11-04T23:19:17.135Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.591 34.669 1500.1183 23:19:10.66M 2015-11-04T23:19:17.320Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.592 34.669 1500.1200 23:19:10.87M 2015-11-04T23:19:17.525Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.593 34.670 1500.1210 23:19:11.08M 2015-11-04T23:19:17.725Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.593 34.669 1500.1221 23:19:11.28M 2015-11-04T23:19:17.930Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.593 34.669 1500.1227 23:19:11.47M 2015-11-04T23:19:18.135Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.593 34.670 1500.1221 23:19:11.67M 2015-11-04T23:19:18.335Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.593 34.670 1500.1221 23:19:11.87M 2015-11-04T23:19:18.549Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.594 34.671 1500.1217 23:19:12.09M 2015-11-04T23:19:18.745Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.590 34.668 1500.1178 23:19:12.29M 2015-11-04T23:19:18.951Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.592 34.669 1500.1194 23:19:12.49M 2015-11-04T23:19:19.152Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.592 34.670 1500.1193 23:19:12.69M 2015-11-04T23:19:19.355Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.593 34.671 1500.1195 23:19:12.89M 2015-11-04T23:19:19.555Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.594 34.672 1500.1189 23:19:13.11M 2015-11-04T23:19:19.760Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.594 34.673 1500.1201 23:19:13.31M 2015-11-04T23:19:19.960Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.673 1500.1216 23:19:13.51M 2015-11-04T23:19:20.165Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.596 34.674 1500.1219 23:19:13.70M 2015-11-04T23:19:20.365Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.676 1500.1226 23:19:13.90M 2015-11-04T23:19:20.570Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.598 34.676 1500.1223 23:19:14.12M 2015-11-04T23:19:20.775Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.598 34.677 1500.1221 23:19:14.32M 2015-11-04T23:19:20.975Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.598 34.677 1500.1221 23:19:14.52M 2015-11-04T23:19:21.180Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.676 1500.1229 23:19:14.72M 2015-11-04T23:19:21.385Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.676 1500.1229 23:19:14.92M 2015-11-04T23:19:21.606Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1240 23:19:15.14M 2015-11-04T23:19:21.785Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1244 23:19:15.35M 2015-11-04T23:19:21.990Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1257 23:19:15.53M 2015-11-04T23:19:22.196Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.597 34.676 1500.1245 23:19:15.73M 2015-11-04T23:19:22.396Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.597 34.676 1500.1239 23:19:15.93M 2015-11-04T23:19:22.601Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.676 1500.1228 23:19:16.15M 2015-11-04T23:19:22.800Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.597 34.676 1500.1215 23:19:16.35M 2015-11-04T23:19:23.005Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.597 34.676 1500.1207 23:19:16.55M 2015-11-04T23:19:23.211Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.597 34.676 1500.1202 23:19:16.75M 2015-11-04T23:19:23.411Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.596 34.675 1500.1196 23:19:16.95M 2015-11-04T23:19:23.616Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.595 34.675 1500.1178 23:19:17.17M 2015-11-04T23:19:23.815Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.595 34.675 1500.1180 23:19:17.36M 2015-11-04T23:19:24.021Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.596 34.675 1500.1187 23:19:17.56M 2015-11-04T23:19:24.226Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.597 34.676 1500.1202 23:19:17.76M 2015-11-04T23:19:24.431Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.597 34.677 1500.1215 23:19:17.96M 2015-11-04T23:19:24.631Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.597 34.676 1500.1226 23:19:18.18M 2015-11-04T23:19:24.831Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1229 23:19:18.38M 2015-11-04T23:19:25.036Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.676 1500.1227 23:19:18.58M 2015-11-04T23:19:25.241Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1226 23:19:18.78M 2015-11-04T23:19:25.446Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1230 23:19:19.00M 2015-11-04T23:19:25.646Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.673 1500.1237 23:19:19.20M 2015-11-04T23:19:25.851Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.673 1500.1241 23:19:19.40M 2015-11-04T23:19:26.066Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.673 1500.1238 23:19:19.59M 2015-11-04T23:19:26.256Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.673 1500.1238 23:19:19.81M 2015-11-04T23:19:26.461Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.674 1500.1245 23:19:20.01M 2015-11-04T23:19:26.661Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.674 1500.1250 23:19:20.21M 2015-11-04T23:19:26.866Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.674 1500.1249 23:19:20.41M 2015-11-04T23:19:27.066Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1244 23:19:20.61M 2015-11-04T23:19:27.271Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.593 34.670 1500.1229 23:19:20.81M 2015-11-04T23:19:27.476Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.593 34.670 1500.1222 23:19:21.03M 2015-11-04T23:19:27.709Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.593 34.670 1500.1219 23:19:21.23M 2015-11-04T23:19:27.876Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.593 34.670 1500.1221 23:19:21.42M 2015-11-04T23:19:28.081Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.593 34.671 1500.1215 23:19:21.62M 2015-11-04T23:19:28.286Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.593 34.670 1500.1221 23:19:21.82M 2015-11-04T23:19:28.486Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.594 34.670 1500.1227 23:19:22.04M 2015-11-04T23:19:28.691Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.595 34.672 1500.1238 23:19:22.24M 2015-11-04T23:19:28.896Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.595 34.672 1500.1241 23:19:22.44M 2015-11-04T23:19:29.096Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.672 1500.1246 23:19:22.64M 2015-11-04T23:19:29.301Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.672 1500.1240 23:19:22.84M 2015-11-04T23:19:29.501Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.594 34.671 1500.1227 23:19:23.06M 2015-11-04T23:19:29.706Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.594 34.671 1500.1228 23:19:23.25M 2015-11-04T23:19:29.911Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.594 34.671 1500.1229 23:19:23.45M 2015-11-04T23:19:30.116Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.595 34.672 1500.1230 23:19:23.66M 2015-11-04T23:19:30.316Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.672 1500.1237 23:19:23.85M 2015-11-04T23:19:30.536Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.672 1500.1239 23:19:24.07M 2015-11-04T23:19:30.721Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.595 34.672 1500.1241 23:19:24.29M 2015-11-04T23:19:30.926Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.672 1500.1251 23:19:24.47M 2015-11-04T23:19:31.131Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.672 1500.1254 23:19:24.67M 2015-11-04T23:19:31.336Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.672 1500.1237 23:19:24.87M 2015-11-04T23:19:31.536Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.672 1500.1256 23:19:25.09M 2015-11-04T23:19:31.749Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.671 1500.1261 23:19:25.28M 2015-11-04T23:19:31.941Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.596 34.672 1500.1279 23:19:25.49M 2015-11-04T23:19:32.141Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.673 1500.1285 23:19:25.68M 2015-11-04T23:19:32.346Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1278 23:19:25.88M 2015-11-04T23:19:32.552Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.675 1500.1283 23:19:26.10M 2015-11-04T23:19:32.752Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.675 1500.1281 23:19:26.30M 2015-11-04T23:19:32.956Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.675 1500.1281 23:19:26.50M 2015-11-04T23:19:33.161Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.674 1500.1277 23:19:26.70M 2015-11-04T23:19:33.379Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.674 1500.1268 23:19:26.90M 2015-11-04T23:19:33.566Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.598 34.675 1500.1265 23:19:27.12M 2015-11-04T23:19:33.766Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.598 34.675 1500.1263 23:19:27.31M 2015-11-04T23:19:33.971Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.675 1500.1260 23:19:27.51M 2015-11-04T23:19:34.176Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.675 1500.1255 23:19:27.72M 2015-11-04T23:19:34.376Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1252 23:19:27.91M 2015-11-04T23:19:34.581Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.597 34.673 1500.1294 23:19:28.13M 2015-11-04T23:19:34.789Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.597 34.673 1500.1292 23:19:28.33M 2015-11-04T23:19:35.006Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.597 34.672 1500.1288 23:19:28.53M 2015-11-04T23:19:35.186Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.596 34.672 1500.1289 23:19:28.75M 2015-11-04T23:19:35.391Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.596 34.672 1500.1285 23:19:28.93M 2015-11-04T23:19:35.596Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.596 34.671 1500.1277 23:19:29.15M 2015-11-04T23:19:35.801Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.595 34.671 1500.1279 23:19:29.35M 2015-11-04T23:19:36.001Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.596 34.671 1500.1290 23:19:29.55M 2015-11-04T23:19:36.206Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.596 34.672 1500.1289 23:19:29.74M 2015-11-04T23:19:36.406Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.596 34.672 1500.1281 23:19:29.94M 2015-11-04T23:19:36.606Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.673 1500.1263 23:19:30.16M 2015-11-04T23:19:36.816Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.597 34.674 1500.1263 23:19:30.36M 2015-11-04T23:19:37.016Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.675 1500.1274 23:19:30.56M 2015-11-04T23:19:37.216Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.676 1500.1268 23:19:30.76M 2015-11-04T23:19:37.421Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.599 34.676 1500.1267 23:19:30.96M 2015-11-04T23:19:37.626Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.677 1500.1262 23:19:31.18M 2015-11-04T23:19:37.826Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.599 34.677 1500.1262 23:19:31.37M 2015-11-04T23:19:38.031Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.599 34.677 1500.1255 23:19:31.57M 2015-11-04T23:19:38.236Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.600 34.678 1500.1256 23:19:31.77M 2015-11-04T23:19:38.436Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.600 34.678 1500.1265 23:19:31.97M 2015-11-04T23:19:38.641Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.600 34.678 1500.1270 23:19:32.19M 2015-11-04T23:19:38.846Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.600 34.679 1500.1266 23:19:32.39M 2015-11-04T23:19:39.046Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.600 34.679 1500.1263 23:19:32.59M 2015-11-04T23:19:39.251Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.600 34.678 1500.1263 23:19:32.79M 2015-11-04T23:19:39.466Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.600 34.678 1500.1274 23:19:33.01M 2015-11-04T23:19:39.656Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.600 34.678 1500.1281 23:19:33.22M 2015-11-04T23:19:39.862Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.600 34.678 1500.1276 23:19:33.40M 2015-11-04T23:19:40.061Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.599 34.677 1500.1263 23:19:33.60M 2015-11-04T23:19:40.261Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.599 34.677 1500.1256 23:19:33.80M 2015-11-04T23:19:40.466Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.599 34.677 1500.1257 23:19:34.02M 2015-11-04T23:19:40.671Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.677 1500.1266 23:19:34.22M 2015-11-04T23:19:40.871Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1266 23:19:34.42M 2015-11-04T23:19:41.076Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.677 1500.1277 23:19:34.62M 2015-11-04T23:19:41.281Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.676 1500.1288 23:19:34.82M 2015-11-04T23:19:41.481Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.676 1500.1288 23:19:35.04M 2015-11-04T23:19:41.686Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.676 1500.1285 23:19:35.24M 2015-11-04T23:19:41.892Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.676 1500.1300 23:19:35.43M 2015-11-04T23:19:42.091Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.600 34.676 1500.1309 23:19:35.64M 2015-11-04T23:19:42.296Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.600 34.676 1500.1304 23:19:35.83M 2015-11-04T23:19:42.496Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.600 34.677 1500.1298 23:19:36.05M 2015-11-04T23:19:42.701Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.600 34.676 1500.1292 23:19:36.25M 2015-11-04T23:19:42.901Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.600 34.677 1500.1295 23:19:36.45M 2015-11-04T23:19:43.101Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.600 34.677 1500.1296 23:19:36.65M 2015-11-04T23:19:43.306Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.600 34.677 1500.1299 23:19:36.84M 2015-11-04T23:19:43.516Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.600 34.676 1500.1296 23:19:37.06M 2015-11-04T23:19:43.712Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.600 34.676 1500.1298 23:19:37.27M 2015-11-04T23:19:43.936Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.676 1500.1293 23:19:37.46M 2015-11-04T23:19:44.121Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.599 34.675 1500.1276 23:19:37.68M 2015-11-04T23:19:44.321Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1274 23:19:37.86M 2015-11-04T23:19:44.526Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.673 1500.1268 23:19:38.08M 2015-11-04T23:19:44.731Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1261 23:19:38.28M 2015-11-04T23:19:44.931Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1250 23:19:38.48M 2015-11-04T23:19:45.136Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1246 23:19:38.68M 2015-11-04T23:19:45.341Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.596 34.673 1500.1246 23:19:38.88M 2015-11-04T23:19:45.541Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.673 1500.1243 23:19:39.10M 2015-11-04T23:19:45.746Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.673 1500.1238 23:19:39.29M 2015-11-04T23:19:45.952Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.673 1500.1238 23:19:39.50M 2015-11-04T23:19:46.152Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.673 1500.1233 23:19:39.69M 2015-11-04T23:19:46.357Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1228 23:19:39.89M 2015-11-04T23:19:46.557Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1229 23:19:40.11M 2015-11-04T23:19:46.762Z|I-OCEAN7-304-XXXX| 27.30 12.959 40.596 34.676 1500.1151 23:19:40.31M 2015-11-04T23:19:46.967Z|I-OCEAN7-304-XXXX| 27.30 12.959 40.596 34.677 1500.1146 23:19:40.51M 2015-11-04T23:19:47.167Z|I-OCEAN7-304-XXXX| 27.34 12.959 40.596 34.677 1500.1156 23:19:40.71M 2015-11-04T23:19:47.372Z|I-OCEAN7-304-XXXX| 27.34 12.959 40.597 34.678 1500.1163 23:19:40.90M 2015-11-04T23:19:47.572Z|I-OCEAN7-304-XXXX| 27.35 12.959 40.598 34.679 1500.1171 23:19:41.12M 2015-11-04T23:19:47.777Z|I-OCEAN7-304-XXXX| 27.35 12.959 40.598 34.679 1500.1178 23:19:41.32M 2015-11-04T23:19:47.982Z|I-OCEAN7-304-XXXX| 27.36 12.959 40.598 34.679 1500.1176 23:19:41.52M 2015-11-04T23:19:48.182Z|I-OCEAN7-304-XXXX| 27.31 12.959 40.598 34.679 1500.1171 23:19:41.72M 2015-11-04T23:19:48.407Z|I-OCEAN7-304-XXXX| 27.30 12.960 40.598 34.678 1500.1179 23:19:41.92M 2015-11-04T23:19:48.592Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.598 34.679 1500.1193 23:19:42.16M 2015-11-04T23:19:48.792Z|I-OCEAN7-304-XXXX| 27.38 12.960 40.598 34.678 1500.1205 23:19:42.34M 2015-11-04T23:19:48.997Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.598 34.678 1500.1208 23:19:42.54M 2015-11-04T23:19:49.202Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.597 34.677 1500.1210 23:19:42.74M 2015-11-04T23:19:49.402Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.598 34.677 1500.1212 23:19:42.94M 2015-11-04T23:19:49.607Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.598 34.677 1500.1210 23:19:43.16M 2015-11-04T23:19:49.807Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.597 34.676 1500.1222 23:19:43.36M 2015-11-04T23:19:50.007Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.597 34.676 1500.1221 23:19:43.55M 2015-11-04T23:19:50.212Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.676 1500.1219 23:19:43.75M 2015-11-04T23:19:50.417Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.596 34.675 1500.1215 23:19:43.95M 2015-11-04T23:19:50.622Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.675 1500.1210 23:19:44.17M 2015-11-04T23:19:50.822Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.674 1500.1213 23:19:44.37M 2015-11-04T23:19:51.027Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.675 1500.1215 23:19:44.57M 2015-11-04T23:19:51.227Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.674 1500.1204 23:19:44.77M 2015-11-04T23:19:51.432Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.595 34.674 1500.1196 23:19:44.97M 2015-11-04T23:19:51.632Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.594 34.673 1500.1194 23:19:45.18M 2015-11-04T23:19:51.837Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.674 1500.1199 23:19:45.38M 2015-11-04T23:19:52.037Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.674 1500.1201 23:19:45.58M 2015-11-04T23:19:52.242Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.674 1500.1206 23:19:45.78M 2015-11-04T23:19:52.442Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.674 1500.1207 23:19:46.00M 2015-11-04T23:19:52.652Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.674 1500.1215 23:19:46.20M 2015-11-04T23:19:52.872Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.674 1500.1210 23:19:46.40M 2015-11-04T23:19:53.057Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.594 34.672 1500.1202 23:19:46.62M 2015-11-04T23:19:53.257Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.674 1500.1223 23:19:46.80M 2015-11-04T23:19:53.462Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.673 1500.1235 23:19:47.01M 2015-11-04T23:19:53.667Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1233 23:19:47.21M 2015-11-04T23:19:53.867Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1228 23:19:47.41M 2015-11-04T23:19:54.072Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1222 23:19:47.61M 2015-11-04T23:19:54.272Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1219 23:19:47.81M 2015-11-04T23:19:54.477Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1221 23:19:48.03M 2015-11-04T23:19:54.682Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.674 1500.1232 23:19:48.23M 2015-11-04T23:19:54.882Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1230 23:19:48.43M 2015-11-04T23:19:55.087Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.673 1500.1261 23:19:48.63M 2015-11-04T23:19:55.287Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.597 34.673 1500.1266 23:19:48.83M 2015-11-04T23:19:55.492Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.674 1500.1278 23:19:49.05M 2015-11-04T23:19:55.692Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.674 1500.1282 23:19:49.24M 2015-11-04T23:19:55.897Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.674 1500.1292 23:19:49.44M 2015-11-04T23:19:56.102Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.598 34.674 1500.1292 23:19:49.64M 2015-11-04T23:19:56.302Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.598 34.673 1500.1299 23:19:49.84M 2015-11-04T23:19:56.507Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.672 1500.1298 23:19:50.06M 2015-11-04T23:19:56.707Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.596 34.672 1500.1285 23:19:50.26M 2015-11-04T23:19:56.907Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.597 34.672 1500.1287 23:19:50.46M 2015-11-04T23:19:57.117Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.597 34.672 1500.1288 23:19:50.65M 2015-11-04T23:19:57.337Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.597 34.673 1500.1287 23:19:50.86M 2015-11-04T23:19:57.522Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.598 34.673 1500.1295 23:19:51.09M 2015-11-04T23:19:57.727Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.598 34.674 1500.1299 23:19:51.27M 2015-11-04T23:19:57.932Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.599 34.675 1500.1301 23:19:51.47M 2015-11-04T23:19:58.132Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1293 23:19:51.67M 2015-11-04T23:19:58.337Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.674 1500.1287 23:19:51.87M 2015-11-04T23:19:58.537Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.597 34.674 1500.1268 23:19:52.09M 2015-11-04T23:19:58.749Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1273 23:19:52.29M 2015-11-04T23:19:58.942Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1268 23:19:52.49M 2015-11-04T23:19:59.147Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.674 1500.1260 23:19:52.69M 2015-11-04T23:19:59.347Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1257 23:19:52.89M 2015-11-04T23:19:59.552Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1255 23:19:53.11M 2015-11-04T23:19:59.752Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1262 23:19:53.30M 2015-11-04T23:19:59.962Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.674 1500.1259 23:19:53.50M 2015-11-04T23:20:00.162Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.604 34.681 1500.1334 23:19:53.70M 2015-11-04T23:20:00.362Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.601 34.679 1500.1301 23:19:53.90M 2015-11-04T23:20:00.567Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.678 1500.1279 23:19:54.12M 2015-11-04T23:20:00.772Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.599 34.677 1500.1262 23:19:54.32M 2015-11-04T23:20:00.972Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.677 1500.1265 23:19:54.52M 2015-11-04T23:20:01.177Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.676 1500.1272 23:19:54.72M 2015-11-04T23:20:01.389Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.673 1500.1234 23:19:54.92M 2015-11-04T23:20:01.582Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1235 23:19:55.14M 2015-11-04T23:20:01.802Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1237 23:19:55.33M 2015-11-04T23:20:01.987Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.595 34.673 1500.1243 23:19:55.55M 2015-11-04T23:20:02.192Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.674 1500.1255 23:19:55.73M 2015-11-04T23:20:02.429Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.675 1500.1246 23:19:55.93M 2015-11-04T23:20:02.597Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.675 1500.1243 23:19:56.15M 2015-11-04T23:20:02.802Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.597 34.675 1500.1234 23:19:56.35M 2015-11-04T23:20:03.002Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.674 1500.1219 23:19:56.55M 2015-11-04T23:20:03.207Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.674 1500.1223 23:19:56.75M 2015-11-04T23:20:03.407Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.674 1500.1229 23:19:56.95M 2015-11-04T23:20:03.612Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.596 34.674 1500.1224 23:19:57.16M 2015-11-04T23:20:03.817Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.673 1500.1207 23:19:57.37M 2015-11-04T23:20:04.017Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.593 34.672 1500.1190 23:19:57.56M 2015-11-04T23:20:04.222Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.592 34.671 1500.1172 23:19:57.76M 2015-11-04T23:20:04.422Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.591 34.670 1500.1163 23:19:57.96M 2015-11-04T23:20:04.627Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.674 1500.1219 23:19:58.18M 2015-11-04T23:20:04.832Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.674 1500.1227 23:19:58.38M 2015-11-04T23:20:05.037Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1245 23:19:58.58M 2015-11-04T23:20:05.237Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.676 1500.1250 23:19:58.78M 2015-11-04T23:20:05.437Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.599 34.677 1500.1254 23:19:58.97M 2015-11-04T23:20:05.642Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1246 23:19:59.19M 2015-11-04T23:20:05.842Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1246 23:19:59.39M 2015-11-04T23:20:06.052Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1248 23:19:59.59M 2015-11-04T23:20:06.267Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1208 23:19:59.79M 2015-11-04T23:20:06.452Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.594 34.672 1500.1205 23:20:00.03M 2015-11-04T23:20:06.657Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.594 34.672 1500.1199 23:20:00.21M 2015-11-04T23:20:06.862Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.593 34.671 1500.1194 23:20:00.41M 2015-11-04T23:20:07.062Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.593 34.671 1500.1188 23:20:00.61M 2015-11-04T23:20:07.267Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.593 34.671 1500.1183 23:20:00.81M 2015-11-04T23:20:07.473Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.592 34.670 1500.1177 23:20:01.03M 2015-11-04T23:20:07.709Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.592 34.670 1500.1173 23:20:01.23M 2015-11-04T23:20:07.878Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.592 34.670 1500.1163 23:20:01.42M 2015-11-04T23:20:08.078Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.592 34.670 1500.1161 23:20:01.62M 2015-11-04T23:20:08.309Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.591 34.670 1500.1163 23:20:01.82M 2015-11-04T23:20:08.482Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.591 34.670 1500.1152 23:20:02.04M 2015-11-04T23:20:08.687Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.591 34.670 1500.1145 23:20:02.24M 2015-11-04T23:20:08.892Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.591 34.670 1500.1145 23:20:02.44M 2015-11-04T23:20:09.097Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.592 34.670 1500.1158 23:20:02.64M 2015-11-04T23:20:09.309Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.593 34.672 1500.1173 23:20:02.84M 2015-11-04T23:20:09.502Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.596 34.675 1500.1213 23:20:03.06M 2015-11-04T23:20:09.702Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1219 23:20:03.25M 2015-11-04T23:20:09.907Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.676 1500.1226 23:20:03.45M 2015-11-04T23:20:10.108Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.598 34.677 1500.1229 23:20:03.65M 2015-11-04T23:20:10.313Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.677 1500.1237 23:20:03.85M 2015-11-04T23:20:10.518Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.599 34.677 1500.1244 23:20:04.07M 2015-11-04T23:20:10.733Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.598 34.677 1500.1239 23:20:04.27M 2015-11-04T23:20:10.923Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.676 1500.1229 23:20:04.48M 2015-11-04T23:20:11.123Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1235 23:20:04.67M 2015-11-04T23:20:11.328Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.677 1500.1237 23:20:04.87M 2015-11-04T23:20:11.533Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.677 1500.1238 23:20:05.08M 2015-11-04T23:20:11.733Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.677 1500.1240 23:20:05.28M 2015-11-04T23:20:11.938Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.599 34.677 1500.1243 23:20:05.48M 2015-11-04T23:20:12.143Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.677 1500.1244 23:20:05.68M 2015-11-04T23:20:12.343Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.599 34.677 1500.1244 23:20:05.88M 2015-11-04T23:20:12.548Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.599 34.678 1500.1239 23:20:06.10M 2015-11-04T23:20:12.748Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.598 34.677 1500.1233 23:20:06.30M 2015-11-04T23:20:12.953Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.598 34.677 1500.1229 23:20:06.50M 2015-11-04T23:20:13.158Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.676 1500.1237 23:20:06.70M 2015-11-04T23:20:13.358Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1230 23:20:06.90M 2015-11-04T23:20:13.563Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.676 1500.1228 23:20:07.12M 2015-11-04T23:20:13.763Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.676 1500.1233 23:20:07.31M 2015-11-04T23:20:13.968Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.676 1500.1223 23:20:07.51M 2015-11-04T23:20:14.173Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.597 34.675 1500.1233 23:20:07.71M 2015-11-04T23:20:14.373Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.597 34.676 1500.1208 23:20:07.91M 2015-11-04T23:20:14.578Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1240 23:20:08.13M 2015-11-04T23:20:14.778Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.675 1500.1256 23:20:08.33M 2015-11-04T23:20:14.983Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.675 1500.1261 23:20:08.53M 2015-11-04T23:20:15.203Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.674 1500.1266 23:20:08.73M 2015-11-04T23:20:15.388Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.674 1500.1271 23:20:08.94M 2015-11-04T23:20:15.588Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1276 23:20:09.15M 2015-11-04T23:20:15.798Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.674 1500.1290 23:20:09.34M 2015-11-04T23:20:15.998Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.606 34.682 1500.1393 23:20:09.54M 2015-11-04T23:20:16.198Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.606 34.682 1500.1394 23:20:09.74M 2015-11-04T23:20:16.403Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.607 34.683 1500.1390 23:20:09.94M 2015-11-04T23:20:16.603Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.607 34.683 1500.1381 23:20:10.16M 2015-11-04T23:20:16.808Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.607 34.683 1500.1379 23:20:10.36M 2015-11-04T23:20:17.013Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.606 34.683 1500.1373 23:20:10.56M 2015-11-04T23:20:17.218Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.606 34.683 1500.1378 23:20:10.76M 2015-11-04T23:20:17.418Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.606 34.683 1500.1376 23:20:10.96M 2015-11-04T23:20:17.618Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.605 34.682 1500.1361 23:20:11.18M 2015-11-04T23:20:17.828Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.605 34.681 1500.1353 23:20:11.37M 2015-11-04T23:20:18.028Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.604 34.680 1500.1337 23:20:11.57M 2015-11-04T23:20:18.233Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.603 34.679 1500.1331 23:20:11.77M 2015-11-04T23:20:18.433Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.602 34.678 1500.1326 23:20:11.97M 2015-11-04T23:20:18.638Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.601 34.677 1500.1320 23:20:12.19M 2015-11-04T23:20:18.838Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.600 34.676 1500.1310 23:20:12.39M 2015-11-04T23:20:19.043Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.599 34.676 1500.1298 23:20:12.59M 2015-11-04T23:20:19.248Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.599 34.675 1500.1298 23:20:12.79M 2015-11-04T23:20:19.449Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.598 34.675 1500.1289 23:20:13.01M 2015-11-04T23:20:19.668Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.674 1500.1289 23:20:13.20M 2015-11-04T23:20:19.853Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.598 34.675 1500.1281 23:20:13.42M 2015-11-04T23:20:20.058Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.598 34.675 1500.1274 23:20:13.60M 2015-11-04T23:20:20.258Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.598 34.675 1500.1262 23:20:13.80M 2015-11-04T23:20:20.463Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.675 1500.1255 23:20:14.02M 2015-11-04T23:20:20.669Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.675 1500.1246 23:20:14.22M 2015-11-04T23:20:20.868Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.675 1500.1237 23:20:14.42M 2015-11-04T23:20:21.073Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.675 1500.1227 23:20:14.62M 2015-11-04T23:20:21.273Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.597 34.676 1500.1221 23:20:14.81M 2015-11-04T23:20:21.483Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.676 1500.1229 23:20:15.03M 2015-11-04T23:20:21.683Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.597 34.676 1500.1216 23:20:15.23M 2015-11-04T23:20:21.883Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.597 34.676 1500.1218 23:20:15.43M 2015-11-04T23:20:22.088Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.597 34.676 1500.1219 23:20:15.63M 2015-11-04T23:20:22.293Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.597 34.677 1500.1213 23:20:15.83M 2015-11-04T23:20:22.493Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.597 34.677 1500.1211 23:20:16.05M 2015-11-04T23:20:22.698Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.597 34.677 1500.1219 23:20:16.25M 2015-11-04T23:20:22.903Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.597 34.676 1500.1223 23:20:16.45M 2015-11-04T23:20:23.103Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.597 34.676 1500.1227 23:20:16.65M 2015-11-04T23:20:23.303Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.597 34.676 1500.1222 23:20:16.85M 2015-11-04T23:20:23.508Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.597 34.676 1500.1218 23:20:17.06M 2015-11-04T23:20:23.713Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.596 34.675 1500.1215 23:20:17.26M 2015-11-04T23:20:23.913Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1217 23:20:17.46M 2015-11-04T23:20:24.133Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.675 1500.1229 23:20:17.66M 2015-11-04T23:20:24.323Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.596 34.675 1500.1228 23:20:17.88M 2015-11-04T23:20:24.528Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.596 34.675 1500.1228 23:20:18.08M 2015-11-04T23:20:24.728Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.597 34.675 1500.1224 23:20:18.28M 2015-11-04T23:20:24.933Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.675 1500.1219 23:20:18.48M 2015-11-04T23:20:25.133Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.596 34.675 1500.1205 23:20:18.68M 2015-11-04T23:20:25.333Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.675 1500.1206 23:20:18.88M 2015-11-04T23:20:25.538Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.596 34.675 1500.1210 23:20:19.09M 2015-11-04T23:20:25.743Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.596 34.676 1500.1204 23:20:19.29M 2015-11-04T23:20:25.943Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.597 34.676 1500.1204 23:20:19.49M 2015-11-04T23:20:26.148Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.597 34.677 1500.1206 23:20:19.69M 2015-11-04T23:20:26.353Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.598 34.677 1500.1219 23:20:19.89M 2015-11-04T23:20:26.553Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.674 1500.1298 23:20:20.11M 2015-11-04T23:20:26.758Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.598 34.674 1500.1315 23:20:20.31M 2015-11-04T23:20:26.963Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.598 34.674 1500.1305 23:20:20.51M 2015-11-04T23:20:27.163Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1295 23:20:20.71M 2015-11-04T23:20:27.369Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1287 23:20:20.91M 2015-11-04T23:20:27.573Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.675 1500.1284 23:20:21.12M 2015-11-04T23:20:27.773Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.675 1500.1277 23:20:21.32M 2015-11-04T23:20:27.978Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.675 1500.1273 23:20:21.52M 2015-11-04T23:20:28.178Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1272 23:20:21.72M 2015-11-04T23:20:28.383Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.675 1500.1281 23:20:21.92M 2015-11-04T23:20:28.603Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.675 1500.1279 23:20:22.14M 2015-11-04T23:20:28.788Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.674 1500.1276 23:20:22.36M 2015-11-04T23:20:28.993Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.674 1500.1278 23:20:22.54M 2015-11-04T23:20:29.193Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.674 1500.1281 23:20:22.74M 2015-11-04T23:20:29.398Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.673 1500.1274 23:20:22.94M 2015-11-04T23:20:29.598Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.673 1500.1278 23:20:23.15M 2015-11-04T23:20:29.803Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.597 34.673 1500.1276 23:20:23.35M 2015-11-04T23:20:30.008Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.597 34.673 1500.1272 23:20:23.55M 2015-11-04T23:20:30.208Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.597 34.673 1500.1282 23:20:23.75M 2015-11-04T23:20:30.408Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.597 34.672 1500.1283 23:20:23.95M 2015-11-04T23:20:30.613Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.596 34.672 1500.1283 23:20:24.17M 2015-11-04T23:20:30.829Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.596 34.673 1500.1276 23:20:24.37M 2015-11-04T23:20:31.023Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.597 34.673 1500.1268 23:20:24.57M 2015-11-04T23:20:31.223Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.597 34.673 1500.1265 23:20:24.77M 2015-11-04T23:20:31.429Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.673 1500.1272 23:20:24.96M 2015-11-04T23:20:31.634Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1273 23:20:25.18M 2015-11-04T23:20:31.834Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1273 23:20:25.38M 2015-11-04T23:20:32.038Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.674 1500.1270 23:20:25.58M 2015-11-04T23:20:32.238Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.674 1500.1265 23:20:25.78M 2015-11-04T23:20:32.444Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.598 34.675 1500.1266 23:20:26.00M 2015-11-04T23:20:32.644Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.598 34.675 1500.1272 23:20:26.20M 2015-11-04T23:20:32.849Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1272 23:20:26.40M 2015-11-04T23:20:33.069Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1272 23:20:26.60M 2015-11-04T23:20:33.253Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1260 23:20:26.81M 2015-11-04T23:20:33.458Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.599 34.677 1500.1255 23:20:27.01M 2015-11-04T23:20:33.659Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.599 34.677 1500.1255 23:20:27.21M 2015-11-04T23:20:33.863Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.599 34.677 1500.1257 23:20:27.41M 2015-11-04T23:20:34.069Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.677 1500.1255 23:20:27.61M 2015-11-04T23:20:34.269Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1251 23:20:27.81M 2015-11-04T23:20:34.474Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.598 34.676 1500.1241 23:20:28.03M 2015-11-04T23:20:34.674Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.676 1500.1244 23:20:28.23M 2015-11-04T23:20:34.879Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.676 1500.1234 23:20:28.42M 2015-11-04T23:20:35.084Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.676 1500.1237 23:20:28.63M 2015-11-04T23:20:35.284Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.676 1500.1243 23:20:28.82M 2015-11-04T23:20:35.489Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.675 1500.1250 23:20:29.04M 2015-11-04T23:20:35.784Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.675 1500.1245 23:20:29.24M 2015-11-04T23:20:35.924Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1241 23:20:29.53M 2015-11-04T23:20:36.124Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1245 23:20:29.67M 2015-11-04T23:20:36.329Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.673 1500.1248 23:20:29.87M 2015-11-04T23:20:36.529Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.673 1500.1252 23:20:30.09M 2015-11-04T23:20:36.734Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.673 1500.1252 23:20:30.28M 2015-11-04T23:20:36.939Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.673 1500.1249 23:20:30.48M 2015-11-04T23:20:37.139Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.674 1500.1244 23:20:30.68M 2015-11-04T23:20:37.339Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.674 1500.1250 23:20:30.88M 2015-11-04T23:20:37.559Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.674 1500.1249 23:20:31.10M 2015-11-04T23:20:37.749Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.675 1500.1250 23:20:31.31M 2015-11-04T23:20:37.954Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.675 1500.1263 23:20:31.50M 2015-11-04T23:20:38.154Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.674 1500.1272 23:20:31.70M 2015-11-04T23:20:38.354Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.674 1500.1260 23:20:31.90M 2015-11-04T23:20:38.559Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.673 1500.1254 23:20:32.11M 2015-11-04T23:20:38.764Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1257 23:20:32.31M 2015-11-04T23:20:38.964Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.674 1500.1268 23:20:32.51M 2015-11-04T23:20:39.169Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.674 1500.1276 23:20:32.71M 2015-11-04T23:20:39.369Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1278 23:20:32.91M 2015-11-04T23:20:39.574Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.674 1500.1271 23:20:33.13M 2015-11-04T23:20:39.779Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.675 1500.1277 23:20:33.33M 2015-11-04T23:20:39.984Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.675 1500.1272 23:20:33.53M 2015-11-04T23:20:40.184Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.674 1500.1267 23:20:33.73M 2015-11-04T23:20:40.389Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.674 1500.1261 23:20:33.92M 2015-11-04T23:20:40.589Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.674 1500.1250 23:20:34.15M 2015-11-04T23:20:40.794Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.673 1500.1241 23:20:34.34M 2015-11-04T23:20:40.994Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.673 1500.1232 23:20:34.54M 2015-11-04T23:20:41.199Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.596 34.673 1500.1228 23:20:34.74M 2015-11-04T23:20:41.404Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.673 1500.1235 23:20:34.94M 2015-11-04T23:20:41.604Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.673 1500.1255 23:20:35.16M 2015-11-04T23:20:41.809Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1256 23:20:35.36M 2015-11-04T23:20:42.029Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.673 1500.1248 23:20:35.56M 2015-11-04T23:20:42.214Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1249 23:20:35.77M 2015-11-04T23:20:42.414Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1248 23:20:35.95M 2015-11-04T23:20:42.619Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1260 23:20:36.17M 2015-11-04T23:20:42.824Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.673 1500.1262 23:20:36.37M 2015-11-04T23:20:43.024Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.674 1500.1272 23:20:36.57M 2015-11-04T23:20:43.234Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.599 34.676 1500.1281 23:20:36.77M 2015-11-04T23:20:43.441Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1276 23:20:36.97M 2015-11-04T23:20:43.854Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1268 23:20:37.19M 2015-11-04T23:20:43.854Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1276 23:20:37.48M 2015-11-04T23:20:44.054Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1263 23:20:37.60M 2015-11-04T23:20:44.259Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.673 1500.1261 23:20:37.80M 2015-11-04T23:20:44.459Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1266 23:20:38.02M 2015-11-04T23:20:44.664Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1254 23:20:38.22M 2015-11-04T23:20:44.864Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1250 23:20:38.42M 2015-11-04T23:20:45.069Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.673 1500.1251 23:20:38.61M 2015-11-04T23:20:45.274Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.673 1500.1250 23:20:38.81M 2015-11-04T23:20:45.474Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1240 23:20:39.03M 2015-11-04T23:20:45.679Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.674 1500.1240 23:20:39.23M 2015-11-04T23:20:45.879Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1243 23:20:39.43M 2015-11-04T23:20:46.084Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1244 23:20:39.63M 2015-11-04T23:20:46.289Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1255 23:20:39.83M 2015-11-04T23:20:46.509Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.676 1500.1270 23:20:40.05M 2015-11-04T23:20:46.694Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.600 34.678 1500.1273 23:20:40.26M 2015-11-04T23:20:46.894Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.600 34.679 1500.1272 23:20:40.44M 2015-11-04T23:20:47.099Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.601 34.679 1500.1284 23:20:40.64M 2015-11-04T23:20:47.304Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.601 34.679 1500.1294 23:20:40.84M 2015-11-04T23:20:47.504Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.601 34.679 1500.1276 23:20:41.06M 2015-11-04T23:20:47.709Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.600 34.679 1500.1273 23:20:41.26M 2015-11-04T23:20:47.909Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.600 34.678 1500.1271 23:20:41.46M 2015-11-04T23:20:48.114Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.600 34.678 1500.1266 23:20:41.65M 2015-11-04T23:20:48.314Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.600 34.678 1500.1268 23:20:41.86M 2015-11-04T23:20:48.519Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.599 34.678 1500.1260 23:20:42.07M 2015-11-04T23:20:48.724Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.599 34.677 1500.1252 23:20:42.27M 2015-11-04T23:20:48.924Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.676 1500.1251 23:20:42.47M 2015-11-04T23:20:49.129Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.597 34.675 1500.1239 23:20:42.67M 2015-11-04T23:20:49.334Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.595 34.673 1500.1223 23:20:42.87M 2015-11-04T23:20:49.534Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.592 34.671 1500.1185 23:20:43.09M 2015-11-04T23:20:49.739Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.592 34.671 1500.1190 23:20:43.29M 2015-11-04T23:20:49.939Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.592 34.671 1500.1191 23:20:43.49M 2015-11-04T23:20:50.144Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.593 34.671 1500.1195 23:20:43.69M 2015-11-04T23:20:50.349Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.672 1500.1200 23:20:43.89M 2015-11-04T23:20:50.594Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.594 34.672 1500.1207 23:20:44.11M 2015-11-04T23:20:50.749Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.595 34.673 1500.1218 23:20:44.35M 2015-11-04T23:20:50.974Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.595 34.673 1500.1234 23:20:44.50M 2015-11-04T23:20:51.159Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.673 1500.1241 23:20:44.72M 2015-11-04T23:20:51.364Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.596 34.673 1500.1249 23:20:44.90M 2015-11-04T23:20:51.564Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.674 1500.1240 23:20:45.12M 2015-11-04T23:20:51.769Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.674 1500.1235 23:20:45.32M 2015-11-04T23:20:51.969Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1238 23:20:45.52M 2015-11-04T23:20:52.174Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1244 23:20:45.72M 2015-11-04T23:20:52.379Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1237 23:20:45.91M 2015-11-04T23:20:52.579Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.674 1500.1226 23:20:46.14M 2015-11-04T23:20:52.784Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.596 34.675 1500.1219 23:20:46.34M 2015-11-04T23:20:52.984Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.675 1500.1217 23:20:46.53M 2015-11-04T23:20:53.189Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.675 1500.1216 23:20:46.73M 2015-11-04T23:20:53.390Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.595 34.674 1500.1195 23:20:46.93M 2015-11-04T23:20:53.594Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.597 34.675 1500.1212 23:20:47.15M 2015-11-04T23:20:53.799Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.675 1500.1213 23:20:47.35M 2015-11-04T23:20:54.004Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.676 1500.1229 23:20:47.55M 2015-11-04T23:20:54.204Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.598 34.676 1500.1243 23:20:47.75M 2015-11-04T23:20:54.409Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.599 34.677 1500.1246 23:20:47.95M 2015-11-04T23:20:54.609Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.599 34.677 1500.1257 23:20:48.16M 2015-11-04T23:20:54.814Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.677 1500.1273 23:20:48.36M 2015-11-04T23:20:55.019Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.600 34.678 1500.1281 23:20:48.56M 2015-11-04T23:20:55.219Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.600 34.678 1500.1268 23:20:48.76M 2015-11-04T23:20:55.440Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.592 34.671 1500.1180 23:20:48.96M 2015-11-04T23:20:55.625Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.591 34.670 1500.1162 23:20:49.20M 2015-11-04T23:20:55.831Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.591 34.669 1500.1163 23:20:49.38M 2015-11-04T23:20:56.031Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.591 34.669 1500.1167 23:20:49.58M 2015-11-04T23:20:56.235Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.591 34.669 1500.1180 23:20:49.78M 2015-11-04T23:20:56.435Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.673 1500.1239 23:20:50.00M 2015-11-04T23:20:56.640Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.673 1500.1240 23:20:50.19M 2015-11-04T23:20:56.844Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.673 1500.1248 23:20:50.39M 2015-11-04T23:20:57.045Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1238 23:20:50.59M 2015-11-04T23:20:57.250Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.592 34.669 1500.1205 23:20:50.79M 2015-11-04T23:20:57.455Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.592 34.670 1500.1205 23:20:51.01M 2015-11-04T23:20:57.655Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.604 34.681 1500.1333 23:20:51.21M 2015-11-04T23:20:57.860Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.604 34.681 1500.1331 23:20:51.41M 2015-11-04T23:20:58.060Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.602 34.679 1500.1322 23:20:51.61M 2015-11-04T23:20:58.265Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.601 34.677 1500.1320 23:20:51.80M 2015-11-04T23:20:58.471Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.676 1500.1306 23:20:52.03M 2015-11-04T23:20:58.671Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.674 1500.1287 23:20:52.22M 2015-11-04T23:20:58.875Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.673 1500.1271 23:20:52.42M 2015-11-04T23:20:59.080Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1255 23:20:52.62M 2015-11-04T23:20:59.280Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.673 1500.1251 23:20:52.82M 2015-11-04T23:20:59.485Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.674 1500.1251 23:20:53.04M 2015-11-04T23:20:59.685Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1250 23:20:53.24M 2015-11-04T23:20:59.905Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1245 23:20:53.44M 2015-11-04T23:21:00.109Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.675 1500.1249 23:20:53.65M 2015-11-04T23:21:00.295Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.674 1500.1227 23:20:53.83M 2015-11-04T23:21:00.500Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.595 34.673 1500.1221 23:20:54.05M 2015-11-04T23:21:00.745Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.594 34.672 1500.1200 23:20:54.25M 2015-11-04T23:21:00.905Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.592 34.671 1500.1177 23:20:54.50M 2015-11-04T23:21:01.111Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.592 34.670 1500.1177 23:20:54.65M 2015-11-04T23:21:01.311Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.671 1500.1182 23:20:54.85M 2015-11-04T23:21:01.515Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.593 34.672 1500.1178 23:20:55.07M 2015-11-04T23:21:01.715Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.601 34.679 1500.1274 23:20:55.27M 2015-11-04T23:21:01.915Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.599 34.678 1500.1252 23:20:55.47M 2015-11-04T23:21:02.125Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.677 1500.1245 23:20:55.66M 2015-11-04T23:21:02.325Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.675 1500.1237 23:20:55.87M 2015-11-04T23:21:02.530Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.595 34.673 1500.1228 23:20:56.08M 2015-11-04T23:21:02.730Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.594 34.672 1500.1215 23:20:56.28M 2015-11-04T23:21:02.935Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.672 1500.1219 23:20:56.48M 2015-11-04T23:21:03.140Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.593 34.671 1500.1199 23:20:56.68M 2015-11-04T23:21:03.345Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.592 34.669 1500.1189 23:20:56.88M 2015-11-04T23:21:03.545Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.592 34.669 1500.1190 23:20:57.10M 2015-11-04T23:21:03.745Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.592 34.670 1500.1199 23:20:57.30M 2015-11-04T23:21:03.952Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.592 34.670 1500.1211 23:20:57.50M 2015-11-04T23:21:04.155Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.593 34.670 1500.1217 23:20:57.70M 2015-11-04T23:21:04.375Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.594 34.671 1500.1219 23:20:57.90M 2015-11-04T23:21:04.560Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.594 34.671 1500.1229 23:20:58.13M 2015-11-04T23:21:04.773Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.595 34.672 1500.1234 23:20:58.31M 2015-11-04T23:21:04.965Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.672 1500.1249 23:20:58.51M 2015-11-04T23:21:05.170Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.676 1500.1288 23:20:58.71M 2015-11-04T23:21:05.370Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.600 34.676 1500.1295 23:20:58.91M 2015-11-04T23:21:05.575Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.600 34.676 1500.1289 23:20:59.13M 2015-11-04T23:21:05.825Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.599 34.676 1500.1293 23:20:59.33M 2015-11-04T23:21:05.980Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.675 1500.1295 23:20:59.57M 2015-11-04T23:21:06.185Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.597 34.673 1500.1287 23:20:59.72M 2015-11-04T23:21:06.385Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1216 23:20:59.93M 2015-11-04T23:21:06.590Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.673 1500.1208 23:21:00.14M 2015-11-04T23:21:06.795Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.674 1500.1213 23:21:00.34M 2015-11-04T23:21:06.995Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.674 1500.1212 23:21:00.54M 2015-11-04T23:21:07.200Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.591 34.670 1500.1163 23:21:00.74M 2015-11-04T23:21:07.405Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.591 34.670 1500.1160 23:21:00.94M 2015-11-04T23:21:07.605Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.591 34.670 1500.1149 23:21:01.16M 2015-11-04T23:21:07.810Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.591 34.670 1500.1140 23:21:01.36M 2015-11-04T23:21:08.010Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.597 34.676 1500.1217 23:21:01.56M 2015-11-04T23:21:08.215Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.599 34.677 1500.1239 23:21:01.76M 2015-11-04T23:21:08.420Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.676 1500.1235 23:21:01.95M 2015-11-04T23:21:08.620Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.596 34.675 1500.1223 23:21:02.18M 2015-11-04T23:21:08.840Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.674 1500.1224 23:21:02.37M 2015-11-04T23:21:09.025Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.673 1500.1218 23:21:02.59M 2015-11-04T23:21:09.230Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.593 34.671 1500.1207 23:21:02.77M 2015-11-04T23:21:09.431Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.672 1500.1226 23:21:02.97M 2015-11-04T23:21:09.635Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1230 23:21:03.19M 2015-11-04T23:21:09.835Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.672 1500.1228 23:21:03.39M 2015-11-04T23:21:10.040Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.673 1500.1234 23:21:03.59M 2015-11-04T23:21:10.245Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.673 1500.1238 23:21:03.79M 2015-11-04T23:21:10.445Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1241 23:21:04.00M 2015-11-04T23:21:10.650Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.674 1500.1245 23:21:04.20M 2015-11-04T23:21:10.855Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1252 23:21:04.40M 2015-11-04T23:21:11.055Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1245 23:21:04.60M 2015-11-04T23:21:11.255Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1239 23:21:04.80M 2015-11-04T23:21:11.460Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.597 34.675 1500.1238 23:21:05.02M 2015-11-04T23:21:11.665Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.596 34.675 1500.1238 23:21:05.22M 2015-11-04T23:21:11.865Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.596 34.675 1500.1233 23:21:05.42M 2015-11-04T23:21:12.071Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1228 23:21:05.62M 2015-11-04T23:21:12.271Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1228 23:21:05.82M 2015-11-04T23:21:12.475Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1232 23:21:06.03M 2015-11-04T23:21:12.680Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1238 23:21:06.23M 2015-11-04T23:21:12.885Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.598 34.676 1500.1241 23:21:06.43M 2015-11-04T23:21:13.085Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1249 23:21:06.63M 2015-11-04T23:21:13.305Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1252 23:21:06.83M 2015-11-04T23:21:13.495Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.675 1500.1259 23:21:07.07M 2015-11-04T23:21:13.695Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.676 1500.1255 23:21:07.25M 2015-11-04T23:21:13.900Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1259 23:21:07.45M 2015-11-04T23:21:14.100Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1259 23:21:07.65M 2015-11-04T23:21:14.305Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.675 1500.1252 23:21:07.85M 2015-11-04T23:21:14.511Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.675 1500.1254 23:21:08.06M 2015-11-04T23:21:14.711Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.675 1500.1245 23:21:08.27M 2015-11-04T23:21:14.915Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.675 1500.1243 23:21:08.46M 2015-11-04T23:21:15.115Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.674 1500.1240 23:21:08.66M 2015-11-04T23:21:15.320Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.674 1500.1238 23:21:08.86M 2015-11-04T23:21:15.549Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.674 1500.1235 23:21:09.08M 2015-11-04T23:21:15.725Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1224 23:21:09.28M 2015-11-04T23:21:15.975Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.674 1500.1216 23:21:09.47M 2015-11-04T23:21:16.135Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.674 1500.1221 23:21:09.72M 2015-11-04T23:21:16.335Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.674 1500.1219 23:21:09.88M 2015-11-04T23:21:16.535Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.595 34.670 1500.1289 23:21:10.09M 2015-11-04T23:21:16.740Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.595 34.670 1500.1292 23:21:10.29M 2015-11-04T23:21:16.945Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.595 34.670 1500.1298 23:21:10.49M 2015-11-04T23:21:17.152Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.595 34.670 1500.1301 23:21:10.69M 2015-11-04T23:21:17.389Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.595 34.670 1500.1315 23:21:10.89M 2015-11-04T23:21:17.554Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.596 34.670 1500.1318 23:21:11.11M 2015-11-04T23:21:17.771Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.596 34.671 1500.1320 23:21:11.31M 2015-11-04T23:21:17.960Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.597 34.672 1500.1318 23:21:11.52M 2015-11-04T23:21:18.161Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.597 34.672 1500.1316 23:21:11.71M 2015-11-04T23:21:18.365Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.597 34.673 1500.1302 23:21:11.90M 2015-11-04T23:21:18.570Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.598 34.674 1500.1290 23:21:12.12M 2015-11-04T23:21:18.770Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.674 1500.1284 23:21:12.33M 2015-11-04T23:21:18.975Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1271 23:21:12.52M 2015-11-04T23:21:19.175Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1259 23:21:12.72M 2015-11-04T23:21:19.380Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.676 1500.1246 23:21:12.92M 2015-11-04T23:21:19.580Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.676 1500.1238 23:21:13.14M 2015-11-04T23:21:19.786Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.676 1500.1232 23:21:13.34M 2015-11-04T23:21:19.991Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.676 1500.1235 23:21:13.54M 2015-11-04T23:21:20.195Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.598 34.677 1500.1229 23:21:13.74M 2015-11-04T23:21:20.396Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.597 34.676 1500.1219 23:21:13.94M 2015-11-04T23:21:20.601Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.597 34.676 1500.1217 23:21:14.15M 2015-11-04T23:21:20.801Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.597 34.676 1500.1213 23:21:14.35M 2015-11-04T23:21:21.051Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.675 1500.1221 23:21:14.55M 2015-11-04T23:21:21.206Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.674 1500.1226 23:21:14.80M 2015-11-04T23:21:21.411Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.674 1500.1232 23:21:14.95M 2015-11-04T23:21:21.616Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.673 1500.1228 23:21:15.17M 2015-11-04T23:21:21.816Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1224 23:21:15.37M 2015-11-04T23:21:22.021Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1238 23:21:15.57M 2015-11-04T23:21:22.241Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.673 1500.1235 23:21:15.77M 2015-11-04T23:21:22.426Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.673 1500.1250 23:21:16.00M 2015-11-04T23:21:22.658Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1261 23:21:16.18M 2015-11-04T23:21:22.831Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1259 23:21:16.38M 2015-11-04T23:21:23.036Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1256 23:21:16.58M 2015-11-04T23:21:23.236Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.596 34.673 1500.1251 23:21:16.78M 2015-11-04T23:21:23.441Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.596 34.672 1500.1254 23:21:17.00M 2015-11-04T23:21:23.646Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1265 23:21:17.20M 2015-11-04T23:21:23.846Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1265 23:21:17.40M 2015-11-04T23:21:24.051Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1251 23:21:17.60M 2015-11-04T23:21:24.256Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1245 23:21:17.79M 2015-11-04T23:21:24.456Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.676 1500.1244 23:21:18.02M 2015-11-04T23:21:24.656Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.676 1500.1250 23:21:18.21M 2015-11-04T23:21:24.861Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.677 1500.1249 23:21:18.41M 2015-11-04T23:21:25.066Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.677 1500.1244 23:21:18.61M 2015-11-04T23:21:25.271Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1241 23:21:18.81M 2015-11-04T23:21:25.471Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1229 23:21:19.03M 2015-11-04T23:21:25.676Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1222 23:21:19.23M 2015-11-04T23:21:25.881Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.675 1500.1213 23:21:19.43M 2015-11-04T23:21:26.126Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.597 34.676 1500.1205 23:21:19.63M 2015-11-04T23:21:26.281Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.597 34.676 1500.1207 23:21:19.87M 2015-11-04T23:21:26.486Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.597 34.677 1500.1204 23:21:20.04M 2015-11-04T23:21:26.706Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.597 34.677 1500.1201 23:21:20.24M 2015-11-04T23:21:26.896Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.597 34.677 1500.1204 23:21:20.46M 2015-11-04T23:21:27.096Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.597 34.676 1500.1212 23:21:20.64M 2015-11-04T23:21:27.296Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.597 34.676 1500.1218 23:21:20.84M 2015-11-04T23:21:27.509Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.597 34.676 1500.1219 23:21:21.06M 2015-11-04T23:21:27.701Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.593 34.672 1500.1178 23:21:21.26M 2015-11-04T23:21:27.906Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.593 34.672 1500.1187 23:21:21.46M 2015-11-04T23:21:28.111Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.672 1500.1189 23:21:21.66M 2015-11-04T23:21:28.311Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.592 34.671 1500.1169 23:21:21.85M 2015-11-04T23:21:28.516Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.592 34.671 1500.1168 23:21:22.07M 2015-11-04T23:21:28.721Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1217 23:21:22.27M 2015-11-04T23:21:28.921Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1223 23:21:22.47M 2015-11-04T23:21:29.126Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.676 1500.1232 23:21:22.67M 2015-11-04T23:21:29.331Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.676 1500.1248 23:21:22.87M 2015-11-04T23:21:29.536Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.598 34.676 1500.1245 23:21:23.09M 2015-11-04T23:21:29.736Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.676 1500.1249 23:21:23.29M 2015-11-04T23:21:29.941Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.599 34.677 1500.1260 23:21:23.49M 2015-11-04T23:21:30.141Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.600 34.677 1500.1268 23:21:23.69M 2015-11-04T23:21:30.341Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.599 34.677 1500.1261 23:21:23.89M 2015-11-04T23:21:30.546Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.599 34.676 1500.1257 23:21:24.10M 2015-11-04T23:21:30.752Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.676 1500.1257 23:21:24.30M 2015-11-04T23:21:30.952Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.675 1500.1250 23:21:24.50M 2015-11-04T23:21:31.216Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1238 23:21:24.70M 2015-11-04T23:21:31.356Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.675 1500.1230 23:21:24.96M 2015-11-04T23:21:31.561Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.674 1500.1219 23:21:25.12M 2015-11-04T23:21:31.766Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.674 1500.1215 23:21:25.32M 2015-11-04T23:21:31.966Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1234 23:21:25.52M 2015-11-04T23:21:32.171Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.673 1500.1232 23:21:25.72M 2015-11-04T23:21:32.376Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.595 34.673 1500.1216 23:21:25.92M 2015-11-04T23:21:32.576Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.595 34.673 1500.1223 23:21:26.13M 2015-11-04T23:21:32.781Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.595 34.673 1500.1228 23:21:26.33M 2015-11-04T23:21:32.986Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1235 23:21:26.53M 2015-11-04T23:21:33.186Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.673 1500.1245 23:21:26.73M 2015-11-04T23:21:33.397Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1252 23:21:26.93M 2015-11-04T23:21:33.591Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1263 23:21:27.15M 2015-11-04T23:21:33.808Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.673 1500.1274 23:21:27.35M 2015-11-04T23:21:34.001Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1279 23:21:27.55M 2015-11-04T23:21:34.217Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.598 34.674 1500.1301 23:21:27.75M 2015-11-04T23:21:34.406Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.598 34.674 1500.1307 23:21:27.94M 2015-11-04T23:21:34.606Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.598 34.674 1500.1305 23:21:28.16M 2015-11-04T23:21:34.811Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.598 34.673 1500.1312 23:21:28.36M 2015-11-04T23:21:35.011Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.598 34.673 1500.1317 23:21:28.56M 2015-11-04T23:21:35.216Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.598 34.673 1500.1320 23:21:28.76M 2015-11-04T23:21:35.421Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.598 34.673 1500.1329 23:21:28.96M 2015-11-04T23:21:35.641Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.598 34.674 1500.1327 23:21:29.18M 2015-11-04T23:21:35.826Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.598 34.674 1500.1318 23:21:29.39M 2015-11-04T23:21:36.031Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.598 34.674 1500.1313 23:21:29.58M 2015-11-04T23:21:36.231Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.598 34.674 1500.1313 23:21:29.78M 2015-11-04T23:21:36.438Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.598 34.674 1500.1317 23:21:30.98M 2015-11-04T23:21:36.636Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.598 34.674 1500.1305 23:21:30.19M 2015-11-04T23:21:36.841Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.598 34.674 1500.1305 23:21:30.39M 2015-11-04T23:21:37.046Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.674 1500.1295 23:21:30.59M 2015-11-04T23:21:37.247Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.674 1500.1281 23:21:30.79M 2015-11-04T23:21:37.446Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.674 1500.1279 23:21:31.01M 2015-11-04T23:21:37.656Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.674 1500.1283 23:21:31.21M 2015-11-04T23:21:37.856Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.674 1500.1281 23:21:31.41M 2015-11-04T23:21:38.061Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1271 23:21:31.61M 2015-11-04T23:21:38.261Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.675 1500.1266 23:21:31.81M 2015-11-04T23:21:38.466Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.598 34.675 1500.1254 23:21:32.03M 2015-11-04T23:21:38.671Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1250 23:21:32.22M 2015-11-04T23:21:38.871Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.675 1500.1230 23:21:32.42M 2015-11-04T23:21:39.071Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.596 34.674 1500.1218 23:21:32.62M 2015-11-04T23:21:39.276Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.674 1500.1217 23:21:32.82M 2015-11-04T23:21:39.476Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.674 1500.1223 23:21:33.04M 2015-11-04T23:21:39.686Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.674 1500.1229 23:21:33.24M 2015-11-04T23:21:39.886Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.674 1500.1237 23:21:33.44M 2015-11-04T23:21:40.106Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1238 23:21:33.64M 2015-11-04T23:21:40.291Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.674 1500.1248 23:21:33.85M 2015-11-04T23:21:40.496Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.674 1500.1246 23:21:34.05M 2015-11-04T23:21:40.696Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.674 1500.1243 23:21:34.25M 2015-11-04T23:21:40.901Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.674 1500.1241 23:21:34.45M 2015-11-04T23:21:41.106Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.673 1500.1238 23:21:34.65M 2015-11-04T23:21:41.352Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1234 23:21:34.85M 2015-11-04T23:21:41.506Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1239 23:21:35.11M 2015-11-04T23:21:41.712Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1252 23:21:35.27M 2015-11-04T23:21:41.916Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.673 1500.1262 23:21:35.47M 2015-11-04T23:21:42.122Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.673 1500.1265 23:21:35.66M 2015-11-04T23:21:42.317Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1263 23:21:35.87M 2015-11-04T23:21:42.527Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1257 23:21:36.08M 2015-11-04T23:21:42.732Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1252 23:21:36.28M 2015-11-04T23:21:42.932Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.673 1500.1255 23:21:36.48M 2015-11-04T23:21:43.137Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.673 1500.1254 23:21:36.68M 2015-11-04T23:21:43.337Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.673 1500.1249 23:21:36.88M 2015-11-04T23:21:43.541Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1243 23:21:37.10M 2015-11-04T23:21:43.742Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.601 34.678 1500.1294 23:21:37.30M 2015-11-04T23:21:43.946Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.602 34.679 1500.1311 23:21:37.50M 2015-11-04T23:21:44.152Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.602 34.679 1500.1315 23:21:37.69M 2015-11-04T23:21:44.357Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.601 34.678 1500.1313 23:21:37.89M 2015-11-04T23:21:44.572Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.678 1500.1300 23:21:38.11M 2015-11-04T23:21:44.757Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.601 34.678 1500.1298 23:21:38.33M 2015-11-04T23:21:44.962Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.601 34.678 1500.1301 23:21:38.51M 2015-11-04T23:21:45.167Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.601 34.679 1500.1301 23:21:38.71M 2015-11-04T23:21:45.367Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.601 34.678 1500.1288 23:21:38.91M 2015-11-04T23:21:45.582Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.600 34.678 1500.1273 23:21:39.13M 2015-11-04T23:21:45.772Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.677 1500.1285 23:21:39.33M 2015-11-04T23:21:45.977Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1278 23:21:39.52M 2015-11-04T23:21:46.182Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.675 1500.1273 23:21:39.72M 2015-11-04T23:21:46.427Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.674 1500.1266 23:21:39.92M 2015-11-04T23:21:46.587Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.674 1500.1260 23:21:40.19M 2015-11-04T23:21:46.787Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1256 23:21:40.34M 2015-11-04T23:21:46.992Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1254 23:21:40.54M 2015-11-04T23:21:47.197Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.672 1500.1262 23:21:40.74M 2015-11-04T23:21:47.397Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.596 34.673 1500.1257 23:21:40.94M 2015-11-04T23:21:47.602Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1259 23:21:41.16M 2015-11-04T23:21:47.807Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.595 34.672 1500.1248 23:21:41.36M 2015-11-04T23:21:48.007Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.595 34.672 1500.1234 23:21:41.56M 2015-11-04T23:21:48.212Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.595 34.672 1500.1233 23:21:41.75M 2015-11-04T23:21:48.417Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.595 34.672 1500.1237 23:21:41.96M 2015-11-04T23:21:48.617Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.595 34.672 1500.1239 23:21:42.17M 2015-11-04T23:21:48.817Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.672 1500.1249 23:21:42.37M 2015-11-04T23:21:49.042Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.596 34.673 1500.1255 23:21:42.57M 2015-11-04T23:21:49.227Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1260 23:21:42.79M 2015-11-04T23:21:49.427Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1260 23:21:42.97M 2015-11-04T23:21:49.632Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1265 23:21:43.19M 2015-11-04T23:21:49.832Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1266 23:21:43.39M 2015-11-04T23:21:50.037Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.673 1500.1268 23:21:43.58M 2015-11-04T23:21:50.242Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.673 1500.1272 23:21:43.78M 2015-11-04T23:21:50.447Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.674 1500.1271 23:21:44.00M 2015-11-04T23:21:50.647Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.597 34.674 1500.1271 23:21:44.20M 2015-11-04T23:21:50.852Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.674 1500.1279 23:21:44.40M 2015-11-04T23:21:51.057Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.675 1500.1294 23:21:44.60M 2015-11-04T23:21:51.252Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1292 23:21:44.80M 2015-11-04T23:21:51.507Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1290 23:21:45.02M 2015-11-04T23:21:51.662Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1279 23:21:45.26M 2015-11-04T23:21:51.867Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.598 34.676 1500.1272 23:21:45.42M 2015-11-04T23:21:52.067Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1271 23:21:45.62M 2015-11-04T23:21:52.272Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.676 1500.1265 23:21:45.81M 2015-11-04T23:21:52.472Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1270 23:21:46.03M 2015-11-04T23:21:52.677Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1267 23:21:46.23M 2015-11-04T23:21:52.882Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1265 23:21:46.43M 2015-11-04T23:21:53.082Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.676 1500.1268 23:21:46.63M 2015-11-04T23:21:53.287Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.676 1500.1268 23:21:46.83M 2015-11-04T23:21:53.507Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.676 1500.1272 23:21:47.05M 2015-11-04T23:21:53.692Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1277 23:21:47.26M 2015-11-04T23:21:53.897Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1281 23:21:47.45M 2015-11-04T23:21:54.102Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.675 1500.1274 23:21:47.64M 2015-11-04T23:21:54.302Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1262 23:21:47.85M 2015-11-04T23:21:54.507Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.674 1500.1260 23:21:48.06M 2015-11-04T23:21:54.707Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.674 1500.1272 23:21:48.26M 2015-11-04T23:21:54.912Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.673 1500.1276 23:21:48.46M 2015-11-04T23:21:55.117Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.673 1500.1278 23:21:48.66M 2015-11-04T23:21:55.317Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.673 1500.1278 23:21:48.86M 2015-11-04T23:21:55.517Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.673 1500.1276 23:21:49.08M 2015-11-04T23:21:55.722Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1276 23:21:49.28M 2015-11-04T23:21:55.927Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.674 1500.1265 23:21:49.48M 2015-11-04T23:21:56.127Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1273 23:21:49.68M 2015-11-04T23:21:56.332Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.674 1500.1268 23:21:49.87M 2015-11-04T23:21:56.537Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.598 34.675 1500.1270 23:21:50.09M 2015-11-04T23:21:56.737Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.676 1500.1266 23:21:50.29M 2015-11-04T23:21:56.942Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.599 34.677 1500.1272 23:21:50.49M 2015-11-04T23:21:57.142Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.600 34.678 1500.1279 23:21:50.69M 2015-11-04T23:21:57.347Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.601 34.679 1500.1288 23:21:50.89M 2015-11-04T23:21:57.552Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.601 34.679 1500.1296 23:21:51.11M 2015-11-04T23:21:57.752Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.602 34.679 1500.1296 23:21:51.31M 2015-11-04T23:21:57.972Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.602 34.680 1500.1298 23:21:51.51M 2015-11-04T23:21:58.157Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.603 34.680 1500.1301 23:21:51.72M 2015-11-04T23:21:58.362Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.603 34.680 1500.1300 23:21:51.90M 2015-11-04T23:21:58.567Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.602 34.679 1500.1296 23:21:52.12M 2015-11-04T23:21:58.767Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.602 34.679 1500.1310 23:21:52.32M 2015-11-04T23:21:58.972Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.602 34.679 1500.1322 23:21:52.52M 2015-11-04T23:21:59.172Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.602 34.678 1500.1321 23:21:52.72M 2015-11-04T23:21:59.377Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.602 34.678 1500.1320 23:21:52.92M 2015-11-04T23:21:59.577Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.601 34.678 1500.1300 23:21:53.14M 2015-11-04T23:21:59.782Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.600 34.675 1500.1329 23:21:53.34M 2015-11-04T23:21:59.987Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.599 34.674 1500.1324 23:21:53.54M 2015-11-04T23:22:00.192Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.599 34.674 1500.1313 23:21:53.73M 2015-11-04T23:22:00.392Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.598 34.674 1500.1302 23:21:53.93M 2015-11-04T23:22:00.597Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.597 34.673 1500.1293 23:21:54.15M 2015-11-04T23:22:00.797Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.597 34.672 1500.1290 23:21:54.35M 2015-11-04T23:22:01.002Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.596 34.672 1500.1284 23:21:54.55M 2015-11-04T23:22:01.202Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.595 34.670 1500.1284 23:21:54.75M 2015-11-04T23:22:01.407Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.594 34.670 1500.1282 23:21:54.95M 2015-11-04T23:22:01.607Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.594 34.670 1500.1271 23:21:55.17M 2015-11-04T23:22:01.812Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.593 34.669 1500.1257 23:21:55.36M 2015-11-04T23:22:02.017Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.593 34.669 1500.1260 23:21:55.56M 2015-11-04T23:22:02.217Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.593 34.669 1500.1257 23:21:55.76M 2015-11-04T23:22:02.438Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.593 34.669 1500.1251 23:21:55.96M 2015-11-04T23:22:02.627Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.593 34.669 1500.1255 23:21:56.20M 2015-11-04T23:22:02.829Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.594 34.669 1500.1260 23:21:56.38M 2015-11-04T23:22:03.033Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.593 34.669 1500.1259 23:21:56.58M 2015-11-04T23:22:03.237Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.593 34.669 1500.1266 23:21:56.78M 2015-11-04T23:22:03.437Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.593 34.669 1500.1272 23:21:57.00M 2015-11-04T23:22:03.637Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.594 34.670 1500.1283 23:21:57.20M 2015-11-04T23:22:03.842Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.595 34.670 1500.1281 23:21:57.39M 2015-11-04T23:22:04.047Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.595 34.670 1500.1292 23:21:57.59M 2015-11-04T23:22:04.247Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.595 34.670 1500.1301 23:21:57.79M 2015-11-04T23:22:04.452Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.596 34.671 1500.1310 23:21:58.01M 2015-11-04T23:22:04.657Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.596 34.671 1500.1310 23:21:58.21M 2015-11-04T23:22:04.857Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.596 34.670 1500.1307 23:21:58.41M 2015-11-04T23:22:05.062Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.595 34.670 1500.1301 23:21:58.61M 2015-11-04T23:22:05.262Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.596 34.671 1500.1299 23:21:58.81M 2015-11-04T23:22:05.467Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.596 34.671 1500.1294 23:21:59.03M 2015-11-04T23:22:05.667Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.595 34.671 1500.1294 23:21:59.23M 2015-11-04T23:22:05.873Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.596 34.671 1500.1292 23:21:59.42M 2015-11-04T23:22:06.077Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.674 1500.1201 23:21:59.63M 2015-11-04T23:22:06.277Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.595 34.674 1500.1205 23:21:59.82M 2015-11-04T23:22:06.482Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.595 34.675 1500.1196 23:22:00.04M 2015-11-04T23:22:06.687Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.596 34.675 1500.1191 23:22:00.24M 2015-11-04T23:22:06.903Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.595 34.675 1500.1188 23:22:00.44M 2015-11-04T23:22:07.093Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.595 34.675 1500.1179 23:22:00.65M 2015-11-04T23:22:07.293Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.600 34.679 1500.1227 23:22:00.84M 2015-11-04T23:22:07.498Z|I-OCEAN7-304-XXXX| 27.34 12.960 40.593 34.673 1500.1150 23:22:01.06M 2015-11-04T23:22:07.703Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.592 34.672 1500.1140 23:22:01.26M 2015-11-04T23:22:07.903Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.592 34.671 1500.1149 23:22:01.46M 2015-11-04T23:22:08.108Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.591 34.671 1500.1145 23:22:01.65M 2015-11-04T23:22:08.308Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.591 34.670 1500.1145 23:22:01.85M 2015-11-04T23:22:08.513Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.590 34.669 1500.1147 23:22:02.07M 2015-11-04T23:22:08.718Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.590 34.669 1500.1155 23:22:02.27M 2015-11-04T23:22:08.918Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.590 34.668 1500.1155 23:22:02.47M 2015-11-04T23:22:09.123Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.591 34.669 1500.1174 23:22:02.67M 2015-11-04T23:22:09.328Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.591 34.669 1500.1179 23:22:02.87M 2015-11-04T23:22:09.528Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.592 34.669 1500.1196 23:22:03.09M 2015-11-04T23:22:09.733Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.602 34.678 1500.1317 23:22:03.29M 2015-11-04T23:22:09.938Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.602 34.679 1500.1323 23:22:03.49M 2015-11-04T23:22:10.138Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.602 34.679 1500.1338 23:22:03.69M 2015-11-04T23:22:10.338Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.602 34.678 1500.1339 23:22:03.88M 2015-11-04T23:22:10.543Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.602 34.678 1500.1340 23:22:04.10M 2015-11-04T23:22:10.743Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.602 34.678 1500.1333 23:22:04.30M 2015-11-04T23:22:10.948Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.602 34.678 1500.1335 23:22:04.50M 2015-11-04T23:22:11.153Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.603 34.679 1500.1342 23:22:04.70M 2015-11-04T23:22:11.373Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.602 34.678 1500.1331 23:22:04.90M 2015-11-04T23:22:11.558Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.600 34.677 1500.1310 23:22:05.13M 2015-11-04T23:22:11.808Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.600 34.676 1500.1298 23:22:05.31M 2015-11-04T23:22:11.968Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.599 34.676 1500.1277 23:22:05.56M 2015-11-04T23:22:12.168Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.676 1500.1271 23:22:05.72M 2015-11-04T23:22:12.368Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.675 1500.1268 23:22:05.91M 2015-11-04T23:22:12.573Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.675 1500.1259 23:22:06.13M 2015-11-04T23:22:12.778Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1252 23:22:06.33M 2015-11-04T23:22:12.983Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1252 23:22:06.53M 2015-11-04T23:22:13.183Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1245 23:22:06.73M 2015-11-04T23:22:13.388Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1241 23:22:06.93M 2015-11-04T23:22:13.593Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1244 23:22:07.15M 2015-11-04T23:22:13.793Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.675 1500.1245 23:22:07.35M 2015-11-04T23:22:13.998Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.675 1500.1243 23:22:07.54M 2015-11-04T23:22:14.198Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1234 23:22:07.75M 2015-11-04T23:22:14.403Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1244 23:22:07.94M 2015-11-04T23:22:14.608Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1259 23:22:08.16M 2015-11-04T23:22:14.808Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.675 1500.1262 23:22:08.36M 2015-11-04T23:22:15.008Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.675 1500.1265 23:22:08.56M 2015-11-04T23:22:15.213Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1266 23:22:08.76M 2015-11-04T23:22:15.418Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.675 1500.1261 23:22:08.96M 2015-11-04T23:22:15.618Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.674 1500.1257 23:22:09.18M 2015-11-04T23:22:15.838Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1252 23:22:09.38M 2015-11-04T23:22:16.028Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.674 1500.1251 23:22:09.59M 2015-11-04T23:22:16.233Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.597 34.674 1500.1260 23:22:09.78M 2015-11-04T23:22:16.433Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.596 34.676 1500.1189 23:22:10.98M 2015-11-04T23:22:16.633Z|I-OCEAN7-304-XXXX| 27.35 12.960 40.597 34.677 1500.1187 23:22:10.19M 2015-11-04T23:22:16.838Z|I-OCEAN7-304-XXXX| 27.36 12.960 40.597 34.677 1500.1185 23:22:10.39M 2015-11-04T23:22:17.043Z|I-OCEAN7-304-XXXX| 27.36 12.960 40.597 34.677 1500.1184 23:22:10.59M 2015-11-04T23:22:17.243Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.596 34.676 1500.1184 23:22:10.79M 2015-11-04T23:22:17.461Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.596 34.676 1500.1190 23:22:11.01M 2015-11-04T23:22:17.648Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.596 34.675 1500.1191 23:22:11.21M 2015-11-04T23:22:17.853Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.596 34.675 1500.1196 23:22:11.40M 2015-11-04T23:22:18.053Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.674 1500.1199 23:22:11.60M 2015-11-04T23:22:18.258Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.673 1500.1204 23:22:11.80M 2015-11-04T23:22:18.463Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.594 34.672 1500.1207 23:22:12.02M 2015-11-04T23:22:18.668Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.594 34.672 1500.1223 23:22:12.22M 2015-11-04T23:22:18.868Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.594 34.671 1500.1240 23:22:12.42M 2015-11-04T23:22:19.068Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.594 34.671 1500.1252 23:22:12.62M 2015-11-04T23:22:19.273Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.595 34.671 1500.1256 23:22:12.82M 2015-11-04T23:22:19.478Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.595 34.671 1500.1260 23:22:13.04M 2015-11-04T23:22:19.683Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.594 34.670 1500.1250 23:22:13.24M 2015-11-04T23:22:19.883Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.594 34.670 1500.1254 23:22:13.44M 2015-11-04T23:22:20.088Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.595 34.671 1500.1248 23:22:13.64M 2015-11-04T23:22:20.303Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.595 34.671 1500.1243 23:22:13.83M 2015-11-04T23:22:20.509Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.595 34.672 1500.1237 23:22:14.07M 2015-11-04T23:22:20.698Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.595 34.672 1500.1243 23:22:14.25M 2015-11-04T23:22:20.909Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.595 34.672 1500.1239 23:22:14.45M 2015-11-04T23:22:21.103Z|I-OCEAN7-304-XXXX| 27.24 12.964 40.596 34.673 1500.1245 23:22:14.65M 2015-11-04T23:22:21.308Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.596 34.673 1500.1255 23:22:14.85M 2015-11-04T23:22:21.509Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.597 34.674 1500.1254 23:22:15.07M 2015-11-04T23:22:21.708Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.674 1500.1246 23:22:15.26M 2015-11-04T23:22:21.913Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.597 34.674 1500.1239 23:22:15.46M 2015-11-04T23:22:22.113Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.675 1500.1246 23:22:15.67M 2015-11-04T23:22:22.318Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1239 23:22:15.86M 2015-11-04T23:22:22.523Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1241 23:22:16.08M 2015-11-04T23:22:22.723Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1251 23:22:16.28M 2015-11-04T23:22:22.928Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1254 23:22:16.48M 2015-11-04T23:22:23.133Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1262 23:22:16.68M 2015-11-04T23:22:23.333Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1267 23:22:16.88M 2015-11-04T23:22:23.538Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1263 23:22:17.10M 2015-11-04T23:22:23.743Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1255 23:22:17.30M 2015-11-04T23:22:23.943Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1263 23:22:17.50M 2015-11-04T23:22:24.143Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1266 23:22:17.69M 2015-11-04T23:22:24.348Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1266 23:22:17.89M 2015-11-04T23:22:24.553Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.675 1500.1276 23:22:18.11M 2015-11-04T23:22:24.773Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.675 1500.1282 23:22:18.31M 2015-11-04T23:22:24.958Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.675 1500.1284 23:22:18.53M 2015-11-04T23:22:25.164Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.598 34.675 1500.1283 23:22:18.71M 2015-11-04T23:22:25.368Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.598 34.674 1500.1288 23:22:18.91M 2015-11-04T23:22:25.568Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.598 34.674 1500.1288 23:22:19.13M 2015-11-04T23:22:25.768Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.598 34.675 1500.1289 23:22:19.33M 2015-11-04T23:22:25.973Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.598 34.675 1500.1290 23:22:19.52M 2015-11-04T23:22:26.178Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.675 1500.1293 23:22:19.72M 2015-11-04T23:22:26.378Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.674 1500.1287 23:22:19.92M 2015-11-04T23:22:26.583Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.674 1500.1288 23:22:20.14M 2015-11-04T23:22:26.783Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.598 34.675 1500.1287 23:22:20.34M 2015-11-04T23:22:26.989Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.674 1500.1274 23:22:20.54M 2015-11-04T23:22:27.229Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1263 23:22:20.74M 2015-11-04T23:22:27.396Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1267 23:22:20.94M 2015-11-04T23:22:27.598Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1263 23:22:21.16M 2015-11-04T23:22:27.804Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1266 23:22:21.35M 2015-11-04T23:22:28.004Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.674 1500.1261 23:22:21.55M 2015-11-04T23:22:28.212Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.674 1500.1271 23:22:21.75M 2015-11-04T23:22:28.414Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.674 1500.1278 23:22:21.95M 2015-11-04T23:22:28.616Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.674 1500.1288 23:22:22.17M 2015-11-04T23:22:28.820Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.673 1500.1279 23:22:22.37M 2015-11-04T23:22:29.024Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.673 1500.1274 23:22:22.57M 2015-11-04T23:22:29.239Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.597 34.673 1500.1273 23:22:22.77M 2015-11-04T23:22:29.424Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.673 1500.1281 23:22:23.00M 2015-11-04T23:22:29.628Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.598 34.674 1500.1282 23:22:23.19M 2015-11-04T23:22:29.834Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.598 34.675 1500.1292 23:22:23.39M 2015-11-04T23:22:30.034Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.599 34.675 1500.1296 23:22:23.58M 2015-11-04T23:22:30.239Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.599 34.676 1500.1290 23:22:23.78M 2015-11-04T23:22:30.444Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.599 34.676 1500.1289 23:22:24.00M 2015-11-04T23:22:30.644Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.600 34.676 1500.1292 23:22:24.20M 2015-11-04T23:22:30.849Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.600 34.677 1500.1290 23:22:24.40M 2015-11-04T23:22:31.049Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.600 34.677 1500.1283 23:22:24.60M 2015-11-04T23:22:31.254Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.600 34.677 1500.1283 23:22:24.80M 2015-11-04T23:22:31.459Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.600 34.678 1500.1270 23:22:25.02M 2015-11-04T23:22:31.659Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.600 34.678 1500.1271 23:22:25.22M 2015-11-04T23:22:31.864Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.600 34.678 1500.1271 23:22:25.42M 2015-11-04T23:22:32.069Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.600 34.678 1500.1272 23:22:25.61M 2015-11-04T23:22:32.269Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.600 34.678 1500.1278 23:22:25.81M 2015-11-04T23:22:32.474Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.600 34.678 1500.1270 23:22:26.03M 2015-11-04T23:22:32.674Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.599 34.678 1500.1243 23:22:26.23M 2015-11-04T23:22:32.879Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.598 34.677 1500.1223 23:22:26.43M 2015-11-04T23:22:33.079Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.598 34.677 1500.1213 23:22:26.63M 2015-11-04T23:22:33.284Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.597 34.676 1500.1211 23:22:26.83M 2015-11-04T23:22:33.489Z|I-OCEAN7-304-XXXX| 27.29 12.961 40.597 34.677 1500.1212 23:22:27.05M 2015-11-04T23:22:33.704Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.597 34.677 1500.1212 23:22:27.25M 2015-11-04T23:22:33.894Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.597 34.676 1500.1223 23:22:27.46M 2015-11-04T23:22:34.094Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.677 1500.1230 23:22:27.64M 2015-11-04T23:22:34.294Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.676 1500.1237 23:22:27.84M 2015-11-04T23:22:34.499Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1237 23:22:28.06M 2015-11-04T23:22:34.704Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.676 1500.1237 23:22:28.26M 2015-11-04T23:22:34.904Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1238 23:22:28.46M 2015-11-04T23:22:35.109Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1239 23:22:28.66M 2015-11-04T23:22:35.314Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.676 1500.1250 23:22:28.86M 2015-11-04T23:22:35.549Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.598 34.676 1500.1257 23:22:29.08M 2015-11-04T23:22:35.724Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.676 1500.1270 23:22:29.28M 2015-11-04T23:22:35.924Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.601 34.678 1500.1302 23:22:29.48M 2015-11-04T23:22:36.124Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.597 34.673 1500.1282 23:22:29.67M 2015-11-04T23:22:36.329Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.673 1500.1276 23:22:29.87M 2015-11-04T23:22:36.534Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.672 1500.1276 23:22:30.09M 2015-11-04T23:22:36.734Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.595 34.672 1500.1276 23:22:30.29M 2015-11-04T23:22:36.939Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.595 34.672 1500.1270 23:22:30.49M 2015-11-04T23:22:37.144Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.672 1500.1265 23:22:30.69M 2015-11-04T23:22:37.344Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.671 1500.1250 23:22:30.89M 2015-11-04T23:22:37.549Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1249 23:22:31.11M 2015-11-04T23:22:37.749Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.672 1500.1251 23:22:31.31M 2015-11-04T23:22:37.954Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.673 1500.1261 23:22:31.50M 2015-11-04T23:22:38.174Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1262 23:22:31.70M 2015-11-04T23:22:38.389Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1262 23:22:31.92M 2015-11-04T23:22:38.559Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1268 23:22:32.12M 2015-11-04T23:22:38.764Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.674 1500.1268 23:22:32.32M 2015-11-04T23:22:38.964Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1268 23:22:32.52M 2015-11-04T23:22:39.169Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.677 1500.1274 23:22:32.72M 2015-11-04T23:22:39.374Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.677 1500.1268 23:22:32.92M 2015-11-04T23:22:39.579Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.599 34.677 1500.1251 23:22:33.13M 2015-11-04T23:22:39.779Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.677 1500.1245 23:22:33.34M 2015-11-04T23:22:39.984Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1241 23:22:33.53M 2015-11-04T23:22:40.184Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.675 1500.1230 23:22:33.73M 2015-11-04T23:22:40.389Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.674 1500.1213 23:22:33.93M 2015-11-04T23:22:40.594Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.592 34.670 1500.1165 23:22:34.15M 2015-11-04T23:22:40.799Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.598 34.676 1500.1241 23:22:34.35M 2015-11-04T23:22:40.999Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.598 34.676 1500.1244 23:22:34.55M 2015-11-04T23:22:41.204Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.598 34.676 1500.1234 23:22:34.75M 2015-11-04T23:22:41.404Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.676 1500.1233 23:22:34.95M 2015-11-04T23:22:41.609Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1228 23:22:35.17M 2015-11-04T23:22:41.809Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.675 1500.1218 23:22:35.36M 2015-11-04T23:22:42.014Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.674 1500.1215 23:22:35.56M 2015-11-04T23:22:42.219Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.593 34.672 1500.1178 23:22:35.76M 2015-11-04T23:22:42.419Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.593 34.671 1500.1179 23:22:35.96M 2015-11-04T23:22:42.639Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.593 34.671 1500.1190 23:22:36.18M 2015-11-04T23:22:42.824Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.594 34.673 1500.1206 23:22:36.40M 2015-11-04T23:22:43.029Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.596 34.674 1500.1218 23:22:36.58M 2015-11-04T23:22:43.234Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.675 1500.1228 23:22:36.78M 2015-11-04T23:22:43.434Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.604 34.682 1500.1316 23:22:37.00M 2015-11-04T23:22:43.634Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.604 34.682 1500.1327 23:22:37.20M 2015-11-04T23:22:43.839Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.605 34.682 1500.1332 23:22:37.39M 2015-11-04T23:22:44.044Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.605 34.682 1500.1338 23:22:37.59M 2015-11-04T23:22:44.244Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.604 34.681 1500.1335 23:22:37.79M 2015-11-04T23:22:44.449Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.603 34.680 1500.1320 23:22:38.01M 2015-11-04T23:22:44.654Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.602 34.679 1500.1311 23:22:38.21M 2015-11-04T23:22:44.854Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.602 34.678 1500.1317 23:22:38.41M 2015-11-04T23:22:45.059Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.601 34.677 1500.1312 23:22:38.61M 2015-11-04T23:22:45.269Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.600 34.676 1500.1311 23:22:38.81M 2015-11-04T23:22:45.464Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.599 34.676 1500.1296 23:22:39.03M 2015-11-04T23:22:45.670Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.674 1500.1288 23:22:39.23M 2015-11-04T23:22:45.874Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.673 1500.1277 23:22:39.42M 2015-11-04T23:22:46.074Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.596 34.672 1500.1262 23:22:39.62M 2015-11-04T23:22:46.279Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.605 34.681 1500.1370 23:22:39.82M 2015-11-04T23:22:46.479Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.606 34.682 1500.1377 23:22:40.04M 2015-11-04T23:22:46.684Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.606 34.683 1500.1385 23:22:40.24M 2015-11-04T23:22:46.889Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.607 34.683 1500.1389 23:22:40.44M 2015-11-04T23:22:47.104Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.607 34.683 1500.1398 23:22:40.64M 2015-11-04T23:22:47.294Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.607 34.683 1500.1403 23:22:40.85M 2015-11-04T23:22:47.494Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.608 34.684 1500.1403 23:22:41.06M 2015-11-04T23:22:47.699Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.609 34.685 1500.1399 23:22:41.25M 2015-11-04T23:22:47.899Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.609 34.685 1500.1396 23:22:41.45M 2015-11-04T23:22:48.104Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.609 34.685 1500.1401 23:22:41.65M 2015-11-04T23:22:48.309Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.601 34.679 1500.1316 23:22:41.85M 2015-11-04T23:22:48.509Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.600 34.678 1500.1298 23:22:42.07M 2015-11-04T23:22:48.714Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.677 1500.1285 23:22:42.27M 2015-11-04T23:22:48.914Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.600 34.677 1500.1284 23:22:42.47M 2015-11-04T23:22:49.119Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.676 1500.1281 23:22:42.67M 2015-11-04T23:22:49.324Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1256 23:22:42.87M 2015-11-04T23:22:49.524Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1240 23:22:43.09M 2015-11-04T23:22:49.729Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.604 34.682 1500.1333 23:22:43.29M 2015-11-04T23:22:49.929Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.675 1500.1256 23:22:43.49M 2015-11-04T23:22:50.134Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.674 1500.1248 23:22:43.68M 2015-11-04T23:22:50.339Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.677 1500.1284 23:22:43.88M 2015-11-04T23:22:50.539Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.601 34.678 1500.1292 23:22:44.10M 2015-11-04T23:22:50.744Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.601 34.679 1500.1293 23:22:44.30M 2015-11-04T23:22:50.949Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.602 34.680 1500.1301 23:22:44.50M 2015-11-04T23:22:51.144Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.604 34.681 1500.1317 23:22:44.70M 2015-11-04T23:22:51.349Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.605 34.682 1500.1333 23:22:44.89M 2015-11-04T23:22:51.574Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.606 34.683 1500.1351 23:22:45.11M 2015-11-04T23:22:51.760Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1262 23:22:45.33M 2015-11-04T23:22:51.964Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.674 1500.1251 23:22:45.51M 2015-11-04T23:22:52.165Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1245 23:22:45.71M 2015-11-04T23:22:52.370Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.673 1500.1246 23:22:45.91M 2015-11-04T23:22:52.570Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.674 1500.1241 23:22:46.13M 2015-11-04T23:22:52.770Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.674 1500.1240 23:22:46.33M 2015-11-04T23:22:52.980Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.600 34.678 1500.1273 23:22:46.53M 2015-11-04T23:22:53.180Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.601 34.679 1500.1281 23:22:46.73M 2015-11-04T23:22:53.380Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.602 34.680 1500.1288 23:22:46.92M 2015-11-04T23:22:53.585Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.602 34.680 1500.1288 23:22:47.14M 2015-11-04T23:22:53.790Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.602 34.679 1500.1282 23:22:47.34M 2015-11-04T23:22:53.990Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.601 34.678 1500.1277 23:22:47.54M 2015-11-04T23:22:54.200Z|I-OCEAN7-304-XXXX| 27.24 12.963 40.600 34.678 1500.1273 23:22:47.74M 2015-11-04T23:22:54.400Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.600 34.678 1500.1283 23:22:47.94M 2015-11-04T23:22:54.600Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.601 34.678 1500.1279 23:22:48.16M 2015-11-04T23:22:54.805Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.600 34.677 1500.1278 23:22:48.36M 2015-11-04T23:22:55.010Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.599 34.677 1500.1276 23:22:48.56M 2015-11-04T23:22:55.210Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.602 34.679 1500.1299 23:22:48.76M 2015-11-04T23:22:55.415Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.601 34.678 1500.1298 23:22:48.96M 2015-11-04T23:22:55.615Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.601 34.677 1500.1304 23:22:49.17M 2015-11-04T23:22:55.820Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.600 34.676 1500.1295 23:22:49.37M 2015-11-04T23:22:56.040Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.599 34.676 1500.1302 23:22:49.57M 2015-11-04T23:22:56.225Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.674 1500.1287 23:22:49.79M 2015-11-04T23:22:56.431Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.595 34.672 1500.1259 23:22:49.97M 2015-11-04T23:22:56.635Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.596 34.670 1500.1302 23:22:50.19M 2015-11-04T23:22:56.835Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.595 34.670 1500.1293 23:22:50.39M 2015-11-04T23:22:57.035Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.595 34.670 1500.1292 23:22:50.59M 2015-11-04T23:22:57.240Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.594 34.670 1500.1281 23:22:50.78M 2015-11-04T23:22:57.445Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.595 34.670 1500.1278 23:22:51.00M 2015-11-04T23:22:57.650Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.595 34.671 1500.1279 23:22:51.20M 2015-11-04T23:22:57.850Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.596 34.672 1500.1285 23:22:51.41M 2015-11-04T23:22:58.050Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.596 34.672 1500.1289 23:22:51.60M 2015-11-04T23:22:58.255Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.596 34.672 1500.1282 23:22:51.80M 2015-11-04T23:22:58.460Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.596 34.672 1500.1281 23:22:52.02M 2015-11-04T23:22:58.660Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.596 34.672 1500.1289 23:22:52.22M 2015-11-04T23:22:58.865Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.673 1500.1288 23:22:52.42M 2015-11-04T23:22:59.071Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.673 1500.1290 23:22:52.62M 2015-11-04T23:22:59.271Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.674 1500.1296 23:22:52.82M 2015-11-04T23:22:59.475Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.598 34.674 1500.1294 23:22:53.04M 2015-11-04T23:22:59.680Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.674 1500.1283 23:22:53.23M 2015-11-04T23:22:59.880Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.603 34.679 1500.1346 23:22:53.44M 2015-11-04T23:23:00.085Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.602 34.679 1500.1342 23:22:53.63M 2015-11-04T23:23:00.285Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.603 34.679 1500.1344 23:22:53.83M 2015-11-04T23:23:00.505Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.603 34.680 1500.1346 23:22:54.05M 2015-11-04T23:23:00.695Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.601 34.677 1500.1315 23:22:54.27M 2015-11-04T23:23:00.895Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.677 1500.1321 23:22:54.45M 2015-11-04T23:23:01.100Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.676 1500.1305 23:22:54.65M 2015-11-04T23:23:01.300Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.598 34.675 1500.1296 23:22:54.85M 2015-11-04T23:23:01.505Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.674 1500.1285 23:22:55.07M 2015-11-04T23:23:01.705Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.674 1500.1278 23:22:55.26M 2015-11-04T23:23:01.911Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.674 1500.1274 23:22:55.46M 2015-11-04T23:23:02.115Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.673 1500.1256 23:22:55.66M 2015-11-04T23:23:02.315Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1252 23:22:55.86M 2015-11-04T23:23:02.520Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.674 1500.1257 23:22:56.08M 2015-11-04T23:23:02.725Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1255 23:22:56.28M 2015-11-04T23:23:02.925Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1240 23:22:56.48M 2015-11-04T23:23:03.130Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.673 1500.1240 23:22:56.68M 2015-11-04T23:23:03.330Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.674 1500.1229 23:22:56.88M 2015-11-04T23:23:03.535Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.674 1500.1224 23:22:57.09M 2015-11-04T23:23:03.740Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.597 34.675 1500.1227 23:22:57.29M 2015-11-04T23:23:03.940Z|I-OCEAN7-304-XXXX| 27.25 12.962 40.597 34.675 1500.1221 23:22:57.49M 2015-11-04T23:23:04.140Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.598 34.676 1500.1238 23:22:57.69M 2015-11-04T23:23:04.352Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.599 34.677 1500.1251 23:22:57.89M 2015-11-04T23:23:04.552Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.600 34.678 1500.1266 23:22:58.11M 2015-11-04T23:23:04.755Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.601 34.679 1500.1273 23:22:58.31M 2015-11-04T23:23:04.975Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.601 34.680 1500.1271 23:22:58.51M 2015-11-04T23:23:05.160Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.602 34.680 1500.1276 23:22:58.72M 2015-11-04T23:23:05.360Z|I-OCEAN7-304-XXXX| 27.27 12.962 40.603 34.681 1500.1288 23:22:58.91M 2015-11-04T23:23:05.565Z|I-OCEAN7-304-XXXX| 27.24 12.962 40.603 34.681 1500.1294 23:22:59.13M 2015-11-04T23:23:05.765Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.603 34.681 1500.1309 23:22:59.32M 2015-11-04T23:23:05.970Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.604 34.681 1500.1316 23:22:59.52M 2015-11-04T23:23:06.175Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.604 34.681 1500.1321 23:22:59.72M 2015-11-04T23:23:06.375Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.604 34.681 1500.1326 23:22:59.92M 2015-11-04T23:23:06.580Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.604 34.681 1500.1333 23:23:00.14M 2015-11-04T23:23:06.780Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.603 34.680 1500.1331 23:23:00.34M 2015-11-04T23:23:06.985Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.603 34.680 1500.1334 23:23:00.54M 2015-11-04T23:23:07.190Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.603 34.680 1500.1338 23:23:00.74M 2015-11-04T23:23:07.395Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.603 34.679 1500.1338 23:23:00.94M 2015-11-04T23:23:07.595Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.602 34.678 1500.1337 23:23:01.16M 2015-11-04T23:23:07.795Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.601 34.678 1500.1332 23:23:01.35M 2015-11-04T23:23:08.000Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.601 34.677 1500.1327 23:23:01.55M 2015-11-04T23:23:08.205Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.600 34.676 1500.1309 23:23:01.75M 2015-11-04T23:23:08.405Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.675 1500.1298 23:23:01.95M 2015-11-04T23:23:08.610Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.674 1500.1283 23:23:02.17M 2015-11-04T23:23:08.815Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1271 23:23:02.37M 2015-11-04T23:23:09.015Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1256 23:23:02.57M 2015-11-04T23:23:09.220Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.674 1500.1254 23:23:02.77M 2015-11-04T23:23:09.440Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1265 23:23:02.96M 2015-11-04T23:23:09.625Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1277 23:23:03.20M 2015-11-04T23:23:09.831Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.673 1500.1274 23:23:03.38M 2015-11-04T23:23:10.031Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.673 1500.1273 23:23:03.58M 2015-11-04T23:23:10.235Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.673 1500.1271 23:23:03.78M 2015-11-04T23:23:10.435Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1270 23:23:04.00M 2015-11-04T23:23:10.640Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.673 1500.1263 23:23:04.20M 2015-11-04T23:23:10.840Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.672 1500.1262 23:23:04.40M 2015-11-04T23:23:11.045Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.671 1500.1256 23:23:04.60M 2015-11-04T23:23:11.250Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.674 1500.1298 23:23:04.80M 2015-11-04T23:23:11.455Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.675 1500.1302 23:23:05.02M 2015-11-04T23:23:11.655Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.676 1500.1311 23:23:05.21M 2015-11-04T23:23:11.860Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.600 34.677 1500.1309 23:23:05.41M 2015-11-04T23:23:12.060Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.677 1500.1300 23:23:05.61M 2015-11-04T23:23:12.266Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.677 1500.1296 23:23:05.81M 2015-11-04T23:23:12.465Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.677 1500.1287 23:23:06.03M 2015-11-04T23:23:12.671Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.600 34.677 1500.1270 23:23:06.23M 2015-11-04T23:23:12.871Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.599 34.676 1500.1259 23:23:06.43M 2015-11-04T23:23:13.075Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.598 34.675 1500.1256 23:23:06.63M 2015-11-04T23:23:13.275Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.674 1500.1246 23:23:06.83M 2015-11-04T23:23:13.480Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.674 1500.1240 23:23:07.04M 2015-11-04T23:23:13.685Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.674 1500.1241 23:23:07.24M 2015-11-04T23:23:13.911Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.674 1500.1243 23:23:07.44M 2015-11-04T23:23:14.090Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.675 1500.1230 23:23:07.66M 2015-11-04T23:23:14.295Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.675 1500.1244 23:23:07.84M 2015-11-04T23:23:14.500Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1250 23:23:08.06M 2015-11-04T23:23:14.700Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.675 1500.1259 23:23:08.26M 2015-11-04T23:23:14.905Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.675 1500.1267 23:23:08.46M 2015-11-04T23:23:15.105Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.675 1500.1273 23:23:08.66M 2015-11-04T23:23:15.311Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.675 1500.1276 23:23:08.85M 2015-11-04T23:23:15.515Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.599 34.676 1500.1274 23:23:09.07M 2015-11-04T23:23:15.715Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.599 34.676 1500.1276 23:23:09.27M 2015-11-04T23:23:15.916Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.677 1500.1282 23:23:09.47M 2015-11-04T23:23:16.121Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.677 1500.1278 23:23:09.67M 2015-11-04T23:23:16.321Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.599 34.677 1500.1267 23:23:09.87M 2015-11-04T23:23:16.531Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.600 34.678 1500.1270 23:23:10.09M 2015-11-04T23:23:16.731Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.600 34.678 1500.1272 23:23:10.29M 2015-11-04T23:23:16.936Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.673 1500.1213 23:23:10.49M 2015-11-04T23:23:17.136Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.593 34.672 1500.1200 23:23:10.69M 2015-11-04T23:23:17.341Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.593 34.671 1500.1193 23:23:10.89M 2015-11-04T23:23:17.546Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.596 34.674 1500.1229 23:23:11.11M 2015-11-04T23:23:17.746Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1233 23:23:11.30M 2015-11-04T23:23:17.952Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1245 23:23:11.50M 2015-11-04T23:23:18.156Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.676 1500.1257 23:23:11.70M 2015-11-04T23:23:18.376Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.599 34.676 1500.1267 23:23:11.90M 2015-11-04T23:23:18.556Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1282 23:23:12.14M 2015-11-04T23:23:18.761Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.675 1500.1279 23:23:12.32M 2015-11-04T23:23:18.966Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.592 34.669 1500.1215 23:23:12.52M 2015-11-04T23:23:19.166Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.594 34.671 1500.1240 23:23:12.72M 2015-11-04T23:23:19.371Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.671 1500.1252 23:23:12.91M 2015-11-04T23:23:19.571Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.672 1500.1265 23:23:13.14M 2015-11-04T23:23:19.776Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.596 34.672 1500.1276 23:23:13.33M 2015-11-04T23:23:19.976Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.673 1500.1278 23:23:13.53M 2015-11-04T23:23:20.181Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.674 1500.1285 23:23:13.73M 2015-11-04T23:23:20.386Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.674 1500.1284 23:23:13.93M 2015-11-04T23:23:20.591Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.675 1500.1288 23:23:14.15M 2015-11-04T23:23:20.791Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.598 34.675 1500.1279 23:23:14.35M 2015-11-04T23:23:20.996Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.674 1500.1281 23:23:14.55M 2015-11-04T23:23:21.201Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1274 23:23:14.75M 2015-11-04T23:23:21.401Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1261 23:23:14.95M 2015-11-04T23:23:21.606Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.674 1500.1260 23:23:15.17M 2015-11-04T23:23:21.806Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.673 1500.1252 23:23:15.36M 2015-11-04T23:23:22.011Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.673 1500.1245 23:23:15.56M 2015-11-04T23:23:22.216Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1233 23:23:15.76M 2015-11-04T23:23:22.416Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.673 1500.1227 23:23:15.96M 2015-11-04T23:23:22.621Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.672 1500.1223 23:23:16.18M 2015-11-04T23:23:22.841Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.672 1500.1222 23:23:16.38M 2015-11-04T23:23:23.026Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.672 1500.1226 23:23:16.59M 2015-11-04T23:23:23.226Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.672 1500.1224 23:23:16.78M 2015-11-04T23:23:23.431Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.673 1500.1227 23:23:16.97M 2015-11-04T23:23:23.631Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.673 1500.1229 23:23:17.19M 2015-11-04T23:23:23.836Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.674 1500.1232 23:23:17.39M 2015-11-04T23:23:24.041Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.674 1500.1226 23:23:17.59M 2015-11-04T23:23:24.241Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.674 1500.1222 23:23:17.79M 2015-11-04T23:23:24.446Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.675 1500.1222 23:23:18.01M 2015-11-04T23:23:24.651Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.675 1500.1223 23:23:18.21M 2015-11-04T23:23:24.856Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.676 1500.1227 23:23:18.41M 2015-11-04T23:23:25.056Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.676 1500.1241 23:23:18.61M 2015-11-04T23:23:25.256Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.676 1500.1233 23:23:18.81M 2015-11-04T23:23:25.461Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1239 23:23:19.02M 2015-11-04T23:23:25.666Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.676 1500.1237 23:23:19.22M 2015-11-04T23:23:25.866Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.676 1500.1238 23:23:19.42M 2015-11-04T23:23:26.071Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.675 1500.1239 23:23:19.62M 2015-11-04T23:23:26.271Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1240 23:23:19.82M 2015-11-04T23:23:26.476Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.674 1500.1238 23:23:20.04M 2015-11-04T23:23:26.681Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.672 1500.1239 23:23:20.24M 2015-11-04T23:23:26.886Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.671 1500.1229 23:23:20.44M 2015-11-04T23:23:27.086Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.594 34.671 1500.1228 23:23:20.64M 2015-11-04T23:23:27.306Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.593 34.670 1500.1224 23:23:20.83M 2015-11-04T23:23:27.509Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.593 34.671 1500.1224 23:23:21.07M 2015-11-04T23:23:27.696Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.593 34.671 1500.1224 23:23:21.25M 2015-11-04T23:23:27.896Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.594 34.671 1500.1230 23:23:21.45M 2015-11-04T23:23:28.101Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.671 1500.1223 23:23:21.65M 2015-11-04T23:23:28.301Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.672 1500.1226 23:23:21.85M 2015-11-04T23:23:28.506Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.672 1500.1222 23:23:22.07M 2015-11-04T23:23:28.711Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1224 23:23:22.27M 2015-11-04T23:23:28.911Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.673 1500.1215 23:23:22.47M 2015-11-04T23:23:29.116Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.673 1500.1211 23:23:22.67M 2015-11-04T23:23:29.321Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.673 1500.1200 23:23:22.87M 2015-11-04T23:23:29.521Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.674 1500.1204 23:23:23.09M 2015-11-04T23:23:29.726Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1210 23:23:23.28M 2015-11-04T23:23:29.926Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.676 1500.1233 23:23:23.48M 2015-11-04T23:23:30.131Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.593 34.672 1500.1183 23:23:23.68M 2015-11-04T23:23:30.331Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.593 34.672 1500.1174 23:23:23.88M 2015-11-04T23:23:30.536Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.593 34.672 1500.1180 23:23:24.10M 2015-11-04T23:23:30.741Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.594 34.672 1500.1190 23:23:24.30M 2015-11-04T23:23:30.941Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.592 34.670 1500.1177 23:23:24.50M 2015-11-04T23:23:31.146Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.591 34.669 1500.1193 23:23:24.69M 2015-11-04T23:23:31.352Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1246 23:23:24.90M 2015-11-04T23:23:31.552Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.672 1500.1262 23:23:25.11M 2015-11-04T23:23:31.771Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.596 34.672 1500.1285 23:23:25.31M 2015-11-04T23:23:31.961Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.597 34.673 1500.1302 23:23:25.53M 2015-11-04T23:23:32.161Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.598 34.673 1500.1316 23:23:25.71M 2015-11-04T23:23:32.366Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.598 34.673 1500.1331 23:23:25.91M 2015-11-04T23:23:32.571Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.598 34.673 1500.1339 23:23:26.13M 2015-11-04T23:23:32.771Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.599 34.673 1500.1337 23:23:26.33M 2015-11-04T23:23:32.971Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.599 34.674 1500.1340 23:23:26.53M 2015-11-04T23:23:33.176Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.599 34.674 1500.1345 23:23:26.72M 2015-11-04T23:23:33.389Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.596 34.671 1500.1316 23:23:26.92M 2015-11-04T23:23:33.581Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.596 34.670 1500.1313 23:23:27.14M 2015-11-04T23:23:33.786Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.595 34.670 1500.1305 23:23:27.34M 2015-11-04T23:23:33.991Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.595 34.670 1500.1302 23:23:27.54M 2015-11-04T23:23:34.191Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.595 34.670 1500.1300 23:23:27.74M 2015-11-04T23:23:34.391Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.595 34.670 1500.1290 23:23:27.94M 2015-11-04T23:23:34.596Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.594 34.670 1500.1273 23:23:28.16M 2015-11-04T23:23:34.801Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.593 34.669 1500.1254 23:23:28.36M 2015-11-04T23:23:35.006Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.593 34.670 1500.1250 23:23:28.56M 2015-11-04T23:23:35.229Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.593 34.670 1500.1244 23:23:28.75M 2015-11-04T23:23:35.406Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.593 34.670 1500.1250 23:23:28.96M 2015-11-04T23:23:35.616Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.594 34.671 1500.1257 23:23:29.17M 2015-11-04T23:23:35.811Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.594 34.671 1500.1256 23:23:29.37M 2015-11-04T23:23:36.021Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.594 34.671 1500.1256 23:23:29.57M 2015-11-04T23:23:36.241Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.671 1500.1257 23:23:29.77M 2015-11-04T23:23:36.426Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.671 1500.1252 23:23:30.01M 2015-11-04T23:23:36.631Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.672 1500.1245 23:23:30.19M 2015-11-04T23:23:36.831Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.673 1500.1248 23:23:30.39M 2015-11-04T23:23:37.037Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.673 1500.1257 23:23:30.59M 2015-11-04T23:23:37.237Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.674 1500.1261 23:23:30.79M 2015-11-04T23:23:37.441Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.674 1500.1259 23:23:31.00M 2015-11-04T23:23:37.646Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.675 1500.1255 23:23:31.20M 2015-11-04T23:23:37.847Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.676 1500.1260 23:23:31.40M 2015-11-04T23:23:38.051Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1267 23:23:31.60M 2015-11-04T23:23:38.251Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.677 1500.1271 23:23:31.80M 2015-11-04T23:23:38.456Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.600 34.678 1500.1263 23:23:32.02M 2015-11-04T23:23:38.656Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.599 34.678 1500.1254 23:23:32.22M 2015-11-04T23:23:38.861Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.599 34.678 1500.1259 23:23:32.42M 2015-11-04T23:23:39.067Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.600 34.678 1500.1270 23:23:32.62M 2015-11-04T23:23:39.272Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.600 34.678 1500.1278 23:23:32.81M 2015-11-04T23:23:39.472Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.601 34.679 1500.1282 23:23:33.04M 2015-11-04T23:23:39.672Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.601 34.679 1500.1294 23:23:33.23M 2015-11-04T23:23:39.877Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.601 34.679 1500.1292 23:23:33.43M 2015-11-04T23:23:40.081Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.601 34.679 1500.1284 23:23:33.63M 2015-11-04T23:23:40.294Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.601 34.679 1500.1276 23:23:33.83M 2015-11-04T23:23:40.487Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.601 34.679 1500.1283 23:23:34.05M 2015-11-04T23:23:40.707Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.601 34.679 1500.1292 23:23:34.25M 2015-11-04T23:23:40.892Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.602 34.679 1500.1306 23:23:34.47M 2015-11-04T23:23:41.092Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.602 34.680 1500.1307 23:23:34.65M 2015-11-04T23:23:41.297Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.602 34.679 1500.1321 23:23:34.84M 2015-11-04T23:23:41.502Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.602 34.679 1500.1332 23:23:35.06M 2015-11-04T23:23:41.707Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.603 34.679 1500.1338 23:23:35.27M 2015-11-04T23:23:41.907Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.603 34.679 1500.1343 23:23:35.46M 2015-11-04T23:23:42.112Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.603 34.679 1500.1338 23:23:35.66M 2015-11-04T23:23:42.312Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.602 34.679 1500.1345 23:23:35.86M 2015-11-04T23:23:42.517Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.602 34.678 1500.1342 23:23:36.08M 2015-11-04T23:23:42.717Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.601 34.677 1500.1335 23:23:36.28M 2015-11-04T23:23:42.922Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.600 34.676 1500.1328 23:23:36.48M 2015-11-04T23:23:43.127Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.599 34.675 1500.1316 23:23:36.68M 2015-11-04T23:23:43.327Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.598 34.674 1500.1313 23:23:36.87M 2015-11-04T23:23:43.532Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.673 1500.1300 23:23:37.09M 2015-11-04T23:23:43.732Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.603 34.679 1500.1362 23:23:37.29M 2015-11-04T23:23:43.937Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.604 34.680 1500.1375 23:23:37.49M 2015-11-04T23:23:44.142Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.605 34.680 1500.1383 23:23:37.69M 2015-11-04T23:23:44.347Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.605 34.681 1500.1384 23:23:37.89M 2015-11-04T23:23:44.547Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.605 34.680 1500.1387 23:23:38.11M 2015-11-04T23:23:44.747Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.604 34.680 1500.1381 23:23:38.31M 2015-11-04T23:23:44.952Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.604 34.679 1500.1373 23:23:38.51M 2015-11-04T23:23:45.172Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.603 34.679 1500.1357 23:23:38.71M 2015-11-04T23:23:45.362Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.602 34.678 1500.1333 23:23:38.92M 2015-11-04T23:23:45.562Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.601 34.677 1500.1315 23:23:39.12M 2015-11-04T23:23:45.767Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.600 34.677 1500.1306 23:23:39.32M 2015-11-04T23:23:45.967Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.600 34.677 1500.1309 23:23:39.52M 2015-11-04T23:23:46.172Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.594 34.671 1500.1241 23:23:39.72M 2015-11-04T23:23:46.372Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.594 34.671 1500.1250 23:23:39.92M 2015-11-04T23:23:46.577Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.601 34.677 1500.1328 23:23:40.14M 2015-11-04T23:23:46.782Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.601 34.677 1500.1329 23:23:40.34M 2015-11-04T23:23:46.982Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.601 34.677 1500.1332 23:23:40.54M 2015-11-04T23:23:47.189Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.602 34.678 1500.1329 23:23:40.74M 2015-11-04T23:23:47.387Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.602 34.679 1500.1318 23:23:40.93M 2015-11-04T23:23:47.592Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.603 34.680 1500.1311 23:23:41.15M 2015-11-04T23:23:47.792Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.603 34.681 1500.1317 23:23:41.35M 2015-11-04T23:23:47.997Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.603 34.681 1500.1318 23:23:41.55M 2015-11-04T23:23:48.225Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.603 34.681 1500.1316 23:23:41.75M 2015-11-04T23:23:48.402Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.603 34.680 1500.1324 23:23:41.95M 2015-11-04T23:23:48.607Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.603 34.680 1500.1329 23:23:42.17M 2015-11-04T23:23:48.807Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.602 34.679 1500.1331 23:23:42.37M 2015-11-04T23:23:49.012Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.602 34.678 1500.1327 23:23:42.56M 2015-11-04T23:23:49.217Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.601 34.678 1500.1320 23:23:42.77M 2015-11-04T23:23:49.422Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.601 34.678 1500.1307 23:23:42.96M 2015-11-04T23:23:49.637Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.677 1500.1290 23:23:43.18M 2015-11-04T23:23:49.827Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.677 1500.1295 23:23:43.40M 2015-11-04T23:23:50.032Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.600 34.677 1500.1294 23:23:43.58M 2015-11-04T23:23:50.232Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.600 34.677 1500.1293 23:23:43.78M 2015-11-04T23:23:50.432Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.595 34.672 1500.1244 23:23:44.00M 2015-11-04T23:23:50.637Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.594 34.671 1500.1244 23:23:44.20M 2015-11-04T23:23:50.842Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.594 34.671 1500.1248 23:23:44.39M 2015-11-04T23:23:51.047Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.594 34.671 1500.1243 23:23:44.60M 2015-11-04T23:23:51.247Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.594 34.671 1500.1249 23:23:44.80M 2015-11-04T23:23:51.447Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.594 34.671 1500.1237 23:23:45.01M 2015-11-04T23:23:51.669Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.672 1500.1235 23:23:45.21M 2015-11-04T23:23:51.857Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.672 1500.1232 23:23:45.41M 2015-11-04T23:23:52.057Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.672 1500.1229 23:23:45.61M 2015-11-04T23:23:52.262Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.672 1500.1228 23:23:45.81M 2015-11-04T23:23:52.467Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.672 1500.1229 23:23:46.03M 2015-11-04T23:23:52.672Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.672 1500.1229 23:23:46.23M 2015-11-04T23:23:52.872Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1223 23:23:46.43M 2015-11-04T23:23:53.072Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.673 1500.1227 23:23:46.62M 2015-11-04T23:23:53.277Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1240 23:23:46.82M 2015-11-04T23:23:53.482Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.674 1500.1251 23:23:47.04M 2015-11-04T23:23:53.682Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1262 23:23:47.24M 2015-11-04T23:23:53.887Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1261 23:23:47.44M 2015-11-04T23:23:54.107Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1262 23:23:47.64M 2015-11-04T23:23:54.287Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1268 23:23:47.86M 2015-11-04T23:23:54.497Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1271 23:23:48.06M 2015-11-04T23:23:54.697Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1261 23:23:48.26M 2015-11-04T23:23:54.902Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1263 23:23:48.45M 2015-11-04T23:23:55.102Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1270 23:23:48.66M 2015-11-04T23:23:55.307Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1268 23:23:48.85M 2015-11-04T23:23:55.512Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1261 23:23:49.07M 2015-11-04T23:23:55.712Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1255 23:23:49.27M 2015-11-04T23:23:55.917Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.675 1500.1254 23:23:49.47M 2015-11-04T23:23:56.122Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1256 23:23:49.67M 2015-11-04T23:23:56.322Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.676 1500.1266 23:23:49.87M 2015-11-04T23:23:56.527Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.676 1500.1263 23:23:50.09M 2015-11-04T23:23:56.727Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.676 1500.1259 23:23:50.29M 2015-11-04T23:23:56.932Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1257 23:23:50.49M 2015-11-04T23:23:57.137Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1262 23:23:50.68M 2015-11-04T23:23:57.338Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1248 23:23:50.88M 2015-11-04T23:23:57.542Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.674 1500.1239 23:23:51.10M 2015-11-04T23:23:57.742Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.677 1500.1289 23:23:51.30M 2015-11-04T23:23:57.947Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.677 1500.1290 23:23:51.50M 2015-11-04T23:23:58.152Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.600 34.677 1500.1293 23:23:51.70M 2015-11-04T23:23:58.352Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.600 34.677 1500.1302 23:23:51.90M 2015-11-04T23:23:58.572Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.601 34.677 1500.1322 23:23:52.12M 2015-11-04T23:23:58.757Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.601 34.677 1500.1333 23:23:52.33M 2015-11-04T23:23:58.962Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.601 34.677 1500.1349 23:23:52.52M 2015-11-04T23:23:59.162Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.602 34.677 1500.1356 23:23:52.72M 2015-11-04T23:23:59.367Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.602 34.677 1500.1356 23:23:52.91M 2015-11-04T23:23:59.572Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.602 34.677 1500.1348 23:23:53.13M 2015-11-04T23:23:59.789Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.601 34.677 1500.1339 23:23:53.33M 2015-11-04T23:23:59.977Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.602 34.678 1500.1332 23:23:53.53M 2015-11-04T23:24:00.182Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1268 23:23:53.73M 2015-11-04T23:24:00.382Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.673 1500.1259 23:23:53.93M 2015-11-04T23:24:00.587Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1252 23:23:54.15M 2015-11-04T23:24:00.787Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.596 34.673 1500.1250 23:23:54.35M 2015-11-04T23:24:00.992Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.673 1500.1267 23:23:54.55M 2015-11-04T23:24:01.197Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.673 1500.1268 23:23:54.74M 2015-11-04T23:24:01.397Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.596 34.673 1500.1254 23:23:54.95M 2015-11-04T23:24:01.602Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.595 34.672 1500.1250 23:23:55.16M 2015-11-04T23:24:01.803Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.596 34.673 1500.1251 23:23:55.36M 2015-11-04T23:24:02.008Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.596 34.673 1500.1256 23:23:55.56M 2015-11-04T23:24:02.213Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.674 1500.1263 23:23:55.76M 2015-11-04T23:24:02.413Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1255 23:23:55.96M 2015-11-04T23:24:02.629Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1254 23:23:56.18M 2015-11-04T23:24:02.829Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1261 23:23:56.38M 2015-11-04T23:24:03.038Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1270 23:23:56.57M 2015-11-04T23:24:03.228Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.596 34.672 1500.1268 23:23:56.79M 2015-11-04T23:24:03.428Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.672 1500.1262 23:23:56.97M 2015-11-04T23:24:03.633Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.672 1500.1256 23:23:57.19M 2015-11-04T23:24:03.833Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.675 1500.1294 23:23:57.39M 2015-11-04T23:24:04.038Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1282 23:23:57.59M 2015-11-04T23:24:04.238Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.598 34.675 1500.1288 23:23:57.79M 2015-11-04T23:24:04.443Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.603 34.680 1500.1343 23:23:58.01M 2015-11-04T23:24:04.648Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.603 34.680 1500.1329 23:23:58.21M 2015-11-04T23:24:04.853Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.602 34.680 1500.1309 23:23:58.41M 2015-11-04T23:24:05.053Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.602 34.679 1500.1302 23:23:58.61M 2015-11-04T23:24:05.258Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.601 34.679 1500.1294 23:23:58.80M 2015-11-04T23:24:05.463Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.601 34.679 1500.1288 23:23:59.02M 2015-11-04T23:24:05.663Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.601 34.680 1500.1283 23:23:59.22M 2015-11-04T23:24:05.863Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.602 34.680 1500.1296 23:23:59.42M 2015-11-04T23:24:06.068Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.601 34.679 1500.1294 23:23:59.62M 2015-11-04T23:24:06.273Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.599 34.677 1500.1287 23:23:59.82M 2015-11-04T23:24:06.473Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.598 34.675 1500.1273 23:24:00.04M 2015-11-04T23:24:06.673Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.675 1500.1278 23:24:00.24M 2015-11-04T23:24:06.883Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.675 1500.1274 23:24:00.43M 2015-11-04T23:24:07.083Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.674 1500.1287 23:24:00.64M 2015-11-04T23:24:07.288Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.674 1500.1289 23:24:00.84M 2015-11-04T23:24:07.508Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1278 23:24:01.05M 2015-11-04T23:24:07.693Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.675 1500.1283 23:24:01.27M 2015-11-04T23:24:07.893Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.676 1500.1294 23:24:01.45M 2015-11-04T23:24:08.098Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.677 1500.1299 23:24:01.65M 2015-11-04T23:24:08.303Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.677 1500.1304 23:24:01.85M 2015-11-04T23:24:08.503Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1260 23:24:02.07M 2015-11-04T23:24:08.708Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1255 23:24:02.27M 2015-11-04T23:24:08.908Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.673 1500.1245 23:24:02.47M 2015-11-04T23:24:09.113Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.672 1500.1226 23:24:02.66M 2015-11-04T23:24:09.313Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.671 1500.1210 23:24:02.86M 2015-11-04T23:24:09.518Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.592 34.670 1500.1198 23:24:03.08M 2015-11-04T23:24:09.723Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.591 34.669 1500.1178 23:24:03.28M 2015-11-04T23:24:09.928Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.593 34.671 1500.1205 23:24:03.48M 2015-11-04T23:24:10.128Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.594 34.671 1500.1204 23:24:03.68M 2015-11-04T23:24:10.333Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.593 34.671 1500.1200 23:24:03.88M 2015-11-04T23:24:10.533Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.674 1500.1241 23:24:04.10M 2015-11-04T23:24:10.738Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.674 1500.1240 23:24:04.30M 2015-11-04T23:24:10.938Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.603 34.680 1500.1307 23:24:04.50M 2015-11-04T23:24:11.143Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.601 34.679 1500.1283 23:24:04.69M 2015-11-04T23:24:11.348Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.601 34.678 1500.1288 23:24:04.89M 2015-11-04T23:24:11.548Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.601 34.678 1500.1284 23:24:05.11M 2015-11-04T23:24:11.753Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.601 34.679 1500.1288 23:24:05.31M 2015-11-04T23:24:11.973Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.602 34.679 1500.1294 23:24:05.51M 2015-11-04T23:24:12.158Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.605 34.683 1500.1327 23:24:05.73M 2015-11-04T23:24:12.363Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.599 34.677 1500.1263 23:24:05.91M 2015-11-04T23:24:12.563Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.601 34.679 1500.1284 23:24:06.13M 2015-11-04T23:24:12.768Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.601 34.679 1500.1284 23:24:06.33M 2015-11-04T23:24:12.973Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.600 34.678 1500.1267 23:24:06.53M 2015-11-04T23:24:13.173Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.600 34.678 1500.1267 23:24:06.73M 2015-11-04T23:24:13.378Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.599 34.677 1500.1255 23:24:06.92M 2015-11-04T23:24:13.578Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.599 34.677 1500.1245 23:24:07.14M 2015-11-04T23:24:13.783Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.598 34.677 1500.1228 23:24:07.34M 2015-11-04T23:24:13.983Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.593 34.673 1500.1171 23:24:07.54M 2015-11-04T23:24:14.188Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.592 34.672 1500.1165 23:24:07.74M 2015-11-04T23:24:14.393Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.592 34.671 1500.1161 23:24:07.94M 2015-11-04T23:24:14.593Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.592 34.671 1500.1166 23:24:08.16M 2015-11-04T23:24:14.829Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.593 34.672 1500.1173 23:24:08.36M 2015-11-04T23:24:15.003Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.594 34.673 1500.1173 23:24:08.56M 2015-11-04T23:24:15.203Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.596 34.675 1500.1194 23:24:08.75M 2015-11-04T23:24:15.408Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.597 34.676 1500.1217 23:24:08.95M 2015-11-04T23:24:15.613Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.598 34.677 1500.1232 23:24:09.17M 2015-11-04T23:24:15.813Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.599 34.678 1500.1243 23:24:09.37M 2015-11-04T23:24:16.018Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.600 34.679 1500.1260 23:24:09.57M 2015-11-04T23:24:16.218Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.600 34.679 1500.1254 23:24:09.77M 2015-11-04T23:24:16.438Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.600 34.679 1500.1260 23:24:09.97M 2015-11-04T23:24:16.628Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.601 34.679 1500.1271 23:24:10.20M 2015-11-04T23:24:16.828Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.598 34.676 1500.1252 23:24:10.39M 2015-11-04T23:24:17.033Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.596 34.674 1500.1234 23:24:10.58M 2015-11-04T23:24:17.238Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.676 1500.1260 23:24:10.79M 2015-11-04T23:24:17.438Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.599 34.677 1500.1270 23:24:11.00M 2015-11-04T23:24:17.643Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.600 34.678 1500.1292 23:24:11.20M 2015-11-04T23:24:17.843Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.600 34.678 1500.1295 23:24:11.40M 2015-11-04T23:24:18.048Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.678 1500.1302 23:24:11.60M 2015-11-04T23:24:18.248Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.672 1500.1244 23:24:11.80M 2015-11-04T23:24:18.469Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.672 1500.1234 23:24:12.02M 2015-11-04T23:24:18.658Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1271 23:24:12.22M 2015-11-04T23:24:18.858Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.675 1500.1277 23:24:12.42M 2015-11-04T23:24:19.063Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.599 34.676 1500.1294 23:24:12.61M 2015-11-04T23:24:19.263Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.600 34.676 1500.1296 23:24:12.81M 2015-11-04T23:24:19.468Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.599 34.676 1500.1296 23:24:13.03M 2015-11-04T23:24:19.673Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.600 34.677 1500.1302 23:24:13.23M 2015-11-04T23:24:19.873Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.600 34.677 1500.1294 23:24:13.43M 2015-11-04T23:24:20.078Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.600 34.677 1500.1298 23:24:13.63M 2015-11-04T23:24:20.278Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.600 34.676 1500.1306 23:24:13.83M 2015-11-04T23:24:20.483Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.600 34.676 1500.1315 23:24:14.05M 2015-11-04T23:24:20.688Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.676 1500.1311 23:24:14.25M 2015-11-04T23:24:20.903Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.600 34.676 1500.1315 23:24:14.45M 2015-11-04T23:24:21.093Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.601 34.677 1500.1321 23:24:14.66M 2015-11-04T23:24:21.293Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.601 34.677 1500.1311 23:24:14.84M 2015-11-04T23:24:21.498Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.600 34.676 1500.1305 23:24:15.06M 2015-11-04T23:24:21.698Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.600 34.676 1500.1302 23:24:15.26M 2015-11-04T23:24:21.903Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.600 34.676 1500.1307 23:24:15.46M 2015-11-04T23:24:22.108Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.601 34.677 1500.1312 23:24:15.66M 2015-11-04T23:24:22.308Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.601 34.678 1500.1321 23:24:15.86M 2015-11-04T23:24:22.513Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.602 34.679 1500.1332 23:24:16.08M 2015-11-04T23:24:22.713Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.603 34.680 1500.1337 23:24:16.28M 2015-11-04T23:24:22.923Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.604 34.681 1500.1343 23:24:16.47M 2015-11-04T23:24:23.123Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.606 34.683 1500.1368 23:24:16.68M 2015-11-04T23:24:23.323Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.606 34.683 1500.1373 23:24:16.87M 2015-11-04T23:24:23.528Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.607 34.683 1500.1376 23:24:17.09M 2015-11-04T23:24:23.728Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.606 34.683 1500.1364 23:24:17.29M 2015-11-04T23:24:23.933Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.606 34.682 1500.1359 23:24:17.49M 2015-11-04T23:24:24.139Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.604 34.681 1500.1350 23:24:17.69M 2015-11-04T23:24:24.339Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.603 34.679 1500.1344 23:24:17.89M 2015-11-04T23:24:24.543Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.601 34.677 1500.1324 23:24:18.11M 2015-11-04T23:24:24.749Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.673 1500.1283 23:24:18.30M 2015-11-04T23:24:24.954Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.596 34.672 1500.1282 23:24:18.51M 2015-11-04T23:24:25.154Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.671 1500.1271 23:24:18.71M 2015-11-04T23:24:25.374Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.595 34.671 1500.1267 23:24:18.90M 2015-11-04T23:24:25.558Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.593 34.669 1500.1244 23:24:19.14M 2015-11-04T23:24:25.764Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.668 1500.1234 23:24:19.32M 2015-11-04T23:24:25.964Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.592 34.668 1500.1232 23:24:19.52M 2015-11-04T23:24:26.169Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.592 34.668 1500.1230 23:24:19.72M 2015-11-04T23:24:26.373Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.592 34.668 1500.1228 23:24:19.92M 2015-11-04T23:24:26.574Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.592 34.669 1500.1234 23:24:20.14M 2015-11-04T23:24:26.774Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.593 34.669 1500.1234 23:24:20.34M 2015-11-04T23:24:26.979Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.603 34.679 1500.1350 23:24:20.53M 2015-11-04T23:24:27.184Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.604 34.680 1500.1364 23:24:20.73M 2015-11-04T23:24:27.389Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.599 34.676 1500.1318 23:24:20.93M 2015-11-04T23:24:27.589Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.675 1500.1295 23:24:21.15M 2015-11-04T23:24:27.794Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1277 23:24:21.35M 2015-11-04T23:24:27.994Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.673 1500.1267 23:24:21.55M 2015-11-04T23:24:28.199Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.673 1500.1265 23:24:21.75M 2015-11-04T23:24:28.399Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1248 23:24:21.95M 2015-11-04T23:24:28.604Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.671 1500.1240 23:24:22.16M 2015-11-04T23:24:28.809Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.671 1500.1237 23:24:22.36M 2015-11-04T23:24:29.009Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.594 34.671 1500.1240 23:24:22.56M 2015-11-04T23:24:29.214Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.671 1500.1255 23:24:22.76M 2015-11-04T23:24:29.419Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.606 34.682 1500.1381 23:24:22.96M 2015-11-04T23:24:29.619Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.606 34.682 1500.1388 23:24:23.18M 2015-11-04T23:24:29.839Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.590 34.666 1500.1200 23:24:23.38M 2015-11-04T23:24:30.029Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.590 34.666 1500.1195 23:24:23.60M 2015-11-04T23:24:30.229Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.672 1500.1263 23:24:23.78M 2015-11-04T23:24:30.434Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.673 1500.1270 23:24:24.98M 2015-11-04T23:24:30.634Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.674 1500.1292 23:24:24.20M 2015-11-04T23:24:30.839Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.675 1500.1294 23:24:24.40M 2015-11-04T23:24:31.039Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.599 34.675 1500.1285 23:24:24.59M 2015-11-04T23:24:31.244Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.600 34.676 1500.1292 23:24:24.79M 2015-11-04T23:24:31.449Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.601 34.677 1500.1309 23:24:25.01M 2015-11-04T23:24:31.650Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.602 34.678 1500.1324 23:24:25.21M 2015-11-04T23:24:31.854Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.602 34.678 1500.1328 23:24:25.41M 2015-11-04T23:24:32.049Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.602 34.678 1500.1332 23:24:25.61M 2015-11-04T23:24:32.259Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.601 34.677 1500.1331 23:24:25.80M 2015-11-04T23:24:32.464Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.601 34.677 1500.1328 23:24:26.03M 2015-11-04T23:24:32.664Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.600 34.676 1500.1323 23:24:26.23M 2015-11-04T23:24:32.864Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.600 34.676 1500.1310 23:24:26.43M 2015-11-04T23:24:33.074Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.600 34.677 1500.1299 23:24:26.62M 2015-11-04T23:24:33.309Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.594 34.671 1500.1228 23:24:26.82M 2015-11-04T23:24:33.474Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.593 34.670 1500.1206 23:24:27.04M 2015-11-04T23:24:33.679Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.592 34.669 1500.1196 23:24:27.24M 2015-11-04T23:24:33.884Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.673 1500.1245 23:24:27.44M 2015-11-04T23:24:34.084Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1268 23:24:27.64M 2015-11-04T23:24:34.304Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.674 1500.1276 23:24:27.84M 2015-11-04T23:24:34.494Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.675 1500.1285 23:24:28.07M 2015-11-04T23:24:34.694Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.676 1500.1290 23:24:28.26M 2015-11-04T23:24:34.899Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.677 1500.1296 23:24:28.45M 2015-11-04T23:24:35.104Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.601 34.678 1500.1302 23:24:28.66M 2015-11-04T23:24:35.304Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.602 34.679 1500.1315 23:24:28.85M 2015-11-04T23:24:35.509Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.602 34.679 1500.1316 23:24:29.07M 2015-11-04T23:24:35.714Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.672 1500.1224 23:24:29.27M 2015-11-04T23:24:35.914Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.594 34.671 1500.1224 23:24:29.47M 2015-11-04T23:24:36.114Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.672 1500.1234 23:24:29.67M 2015-11-04T23:24:36.319Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.673 1500.1237 23:24:29.87M 2015-11-04T23:24:36.524Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.673 1500.1235 23:24:30.09M 2015-11-04T23:24:36.724Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.677 1500.1290 23:24:30.29M 2015-11-04T23:24:36.929Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.677 1500.1296 23:24:30.48M 2015-11-04T23:24:37.129Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.601 34.678 1500.1305 23:24:30.68M 2015-11-04T23:24:37.334Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.602 34.679 1500.1312 23:24:30.88M 2015-11-04T23:24:37.534Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.602 34.679 1500.1309 23:24:31.10M 2015-11-04T23:24:37.739Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.603 34.680 1500.1322 23:24:31.30M 2015-11-04T23:24:37.944Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.603 34.680 1500.1326 23:24:31.50M 2015-11-04T23:24:38.144Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.604 34.680 1500.1332 23:24:31.70M 2015-11-04T23:24:38.349Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.603 34.679 1500.1324 23:24:31.90M 2015-11-04T23:24:38.554Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.601 34.678 1500.1309 23:24:32.11M 2015-11-04T23:24:38.774Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.676 1500.1293 23:24:32.31M 2015-11-04T23:24:38.959Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.599 34.676 1500.1285 23:24:32.53M 2015-11-04T23:24:39.164Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1283 23:24:32.71M 2015-11-04T23:24:39.364Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.674 1500.1274 23:24:32.91M 2015-11-04T23:24:39.569Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.673 1500.1283 23:24:33.13M 2015-11-04T23:24:39.769Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.591 34.668 1500.1217 23:24:33.33M 2015-11-04T23:24:39.974Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.590 34.666 1500.1201 23:24:33.53M 2015-11-04T23:24:40.179Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.589 34.665 1500.1188 23:24:33.73M 2015-11-04T23:24:40.379Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.588 34.665 1500.1174 23:24:33.93M 2015-11-04T23:24:40.584Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.587 34.664 1500.1172 23:24:34.15M 2015-11-04T23:24:40.784Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.586 34.663 1500.1158 23:24:34.35M 2015-11-04T23:24:40.989Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.586 34.663 1500.1149 23:24:34.54M 2015-11-04T23:24:41.189Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.596 34.672 1500.1251 23:24:34.74M 2015-11-04T23:24:41.394Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.674 1500.1261 23:24:34.94M 2015-11-04T23:24:41.599Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.676 1500.1282 23:24:35.16M 2015-11-04T23:24:41.799Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.677 1500.1287 23:24:35.36M 2015-11-04T23:24:42.004Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1245 23:24:35.56M 2015-11-04T23:24:42.204Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.673 1500.1243 23:24:35.76M 2015-11-04T23:24:42.409Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.674 1500.1256 23:24:35.96M 2015-11-04T23:24:42.609Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1274 23:24:36.17M 2015-11-04T23:24:42.814Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.676 1500.1290 23:24:36.37M 2015-11-04T23:24:43.019Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.673 1500.1261 23:24:36.57M 2015-11-04T23:24:43.239Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1248 23:24:36.77M 2015-11-04T23:24:43.424Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.594 34.671 1500.1235 23:24:37.01M 2015-11-04T23:24:43.652Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.594 34.671 1500.1227 23:24:37.19M 2015-11-04T23:24:43.829Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.594 34.671 1500.1235 23:24:37.39M 2015-11-04T23:24:44.034Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.595 34.672 1500.1249 23:24:37.59M 2015-11-04T23:24:44.239Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.672 1500.1267 23:24:37.79M 2015-11-04T23:24:44.439Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.597 34.673 1500.1282 23:24:38.01M 2015-11-04T23:24:44.644Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.598 34.673 1500.1299 23:24:38.20M 2015-11-04T23:24:44.869Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.599 34.675 1500.1318 23:24:38.40M 2015-11-04T23:24:45.049Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.599 34.674 1500.1310 23:24:38.60M 2015-11-04T23:24:45.249Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.598 34.674 1500.1304 23:24:38.80M 2015-11-04T23:24:45.454Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.598 34.674 1500.1296 23:24:39.02M 2015-11-04T23:24:45.659Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.597 34.673 1500.1292 23:24:39.22M 2015-11-04T23:24:45.864Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.673 1500.1276 23:24:39.42M 2015-11-04T23:24:46.064Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.673 1500.1266 23:24:39.62M 2015-11-04T23:24:46.269Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.672 1500.1260 23:24:39.82M 2015-11-04T23:24:46.469Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1259 23:24:40.04M 2015-11-04T23:24:46.674Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1262 23:24:40.23M 2015-11-04T23:24:46.875Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1262 23:24:40.43M 2015-11-04T23:24:47.109Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1259 23:24:40.63M 2015-11-04T23:24:47.284Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.673 1500.1259 23:24:40.83M 2015-11-04T23:24:47.485Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.596 34.672 1500.1259 23:24:41.05M 2015-11-04T23:24:47.705Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.595 34.672 1500.1251 23:24:41.25M 2015-11-04T23:24:47.890Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.594 34.671 1500.1240 23:24:41.46M 2015-11-04T23:24:48.094Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.671 1500.1246 23:24:41.65M 2015-11-04T23:24:48.299Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1245 23:24:41.85M 2015-11-04T23:24:48.505Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1245 23:24:42.07M 2015-11-04T23:24:48.704Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1260 23:24:42.27M 2015-11-04T23:24:48.904Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.674 1500.1273 23:24:42.46M 2015-11-04T23:24:49.109Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.672 1500.1243 23:24:42.66M 2015-11-04T23:24:49.315Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.594 34.671 1500.1238 23:24:42.86M 2015-11-04T23:24:49.515Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.674 1500.1263 23:24:43.08M 2015-11-04T23:24:49.720Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1287 23:24:43.28M 2015-11-04T23:24:49.925Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.675 1500.1305 23:24:43.48M 2015-11-04T23:24:50.125Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.676 1500.1311 23:24:43.68M 2015-11-04T23:24:50.325Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.607 34.684 1500.1396 23:24:43.88M 2015-11-04T23:24:50.530Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.608 34.684 1500.1392 23:24:44.09M 2015-11-04T23:24:50.735Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.607 34.684 1500.1388 23:24:44.29M 2015-11-04T23:24:50.935Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.607 34.683 1500.1389 23:24:44.49M 2015-11-04T23:24:51.140Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.607 34.683 1500.1388 23:24:44.69M 2015-11-04T23:24:51.345Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.672 1500.1270 23:24:44.89M 2015-11-04T23:24:51.545Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.672 1500.1260 23:24:45.11M 2015-11-04T23:24:51.750Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.596 34.672 1500.1265 23:24:45.31M 2015-11-04T23:24:51.955Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.672 1500.1265 23:24:45.51M 2015-11-04T23:24:52.175Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.672 1500.1261 23:24:45.71M 2015-11-04T23:24:52.360Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.595 34.671 1500.1246 23:24:45.92M 2015-11-04T23:24:52.560Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.594 34.670 1500.1235 23:24:46.13M 2015-11-04T23:24:52.765Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.593 34.670 1500.1226 23:24:46.33M 2015-11-04T23:24:52.970Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.589 34.666 1500.1185 23:24:46.52M 2015-11-04T23:24:53.170Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.589 34.666 1500.1176 23:24:46.72M 2015-11-04T23:24:53.375Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.589 34.667 1500.1177 23:24:46.92M 2015-11-04T23:24:53.580Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.590 34.668 1500.1190 23:24:47.14M 2015-11-04T23:24:53.780Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.592 34.669 1500.1204 23:24:47.34M 2015-11-04T23:24:53.985Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.594 34.671 1500.1218 23:24:47.54M 2015-11-04T23:24:54.185Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1243 23:24:47.74M 2015-11-04T23:24:54.390Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1262 23:24:47.94M 2015-11-04T23:24:54.590Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.600 34.677 1500.1277 23:24:48.16M 2015-11-04T23:24:54.795Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.601 34.678 1500.1298 23:24:48.36M 2015-11-04T23:24:54.995Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.604 34.682 1500.1331 23:24:48.55M 2015-11-04T23:24:55.200Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.604 34.681 1500.1327 23:24:48.75M 2015-11-04T23:24:55.405Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.603 34.680 1500.1323 23:24:48.95M 2015-11-04T23:24:55.610Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.602 34.679 1500.1302 23:24:49.17M 2015-11-04T23:24:55.810Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.601 34.679 1500.1282 23:24:49.37M 2015-11-04T23:24:56.010Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.600 34.678 1500.1276 23:24:49.57M 2015-11-04T23:24:56.215Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.601 34.679 1500.1287 23:24:49.77M 2015-11-04T23:24:56.420Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.601 34.679 1500.1294 23:24:49.97M 2015-11-04T23:24:56.640Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.602 34.679 1500.1289 23:24:50.19M 2015-11-04T23:24:56.825Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.602 34.680 1500.1301 23:24:50.40M 2015-11-04T23:24:57.031Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.603 34.681 1500.1313 23:24:50.58M 2015-11-04T23:24:57.231Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.604 34.682 1500.1324 23:24:50.78M 2015-11-04T23:24:57.435Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.605 34.683 1500.1333 23:24:51.00M 2015-11-04T23:24:57.640Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.606 34.683 1500.1345 23:24:51.20M 2015-11-04T23:24:57.840Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.606 34.684 1500.1343 23:24:51.40M 2015-11-04T23:24:58.045Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.606 34.684 1500.1339 23:24:51.60M 2015-11-04T23:24:58.245Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.605 34.683 1500.1329 23:24:51.80M 2015-11-04T23:24:58.450Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.606 34.683 1500.1332 23:24:52.01M 2015-11-04T23:24:58.655Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.605 34.682 1500.1349 23:24:52.22M 2015-11-04T23:24:58.855Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.608 34.685 1500.1366 23:24:52.41M 2015-11-04T23:24:59.055Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.600 34.677 1500.1279 23:24:52.61M 2015-11-04T23:24:59.260Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.676 1500.1267 23:24:52.81M 2015-11-04T23:24:59.465Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.676 1500.1261 23:24:53.03M 2015-11-04T23:24:59.671Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.676 1500.1270 23:24:53.23M 2015-11-04T23:24:59.871Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1263 23:24:53.43M 2015-11-04T23:25:00.075Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1267 23:24:53.63M 2015-11-04T23:25:00.275Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.601 34.679 1500.1293 23:24:53.83M 2015-11-04T23:25:00.480Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.601 34.679 1500.1289 23:24:54.05M 2015-11-04T23:25:00.680Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.601 34.679 1500.1289 23:24:54.24M 2015-11-04T23:25:00.885Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.601 34.679 1500.1289 23:24:54.44M 2015-11-04T23:25:01.105Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.602 34.679 1500.1299 23:24:54.64M 2015-11-04T23:25:01.295Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.601 34.678 1500.1293 23:24:54.86M 2015-11-04T23:25:01.495Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.601 34.678 1500.1299 23:24:55.06M 2015-11-04T23:25:01.695Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.601 34.678 1500.1298 23:24:55.26M 2015-11-04T23:25:01.900Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.596 34.671 1500.1289 23:24:55.46M 2015-11-04T23:25:02.105Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.596 34.671 1500.1293 23:24:55.66M 2015-11-04T23:25:02.311Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.596 34.671 1500.1296 23:24:55.86M 2015-11-04T23:25:02.511Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.596 34.671 1500.1292 23:24:56.08M 2015-11-04T23:25:02.715Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.595 34.671 1500.1293 23:24:56.28M 2015-11-04T23:25:02.915Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.596 34.671 1500.1296 23:24:56.48M 2015-11-04T23:25:03.115Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.596 34.671 1500.1305 23:24:56.67M 2015-11-04T23:25:03.320Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.596 34.671 1500.1327 23:24:56.87M 2015-11-04T23:25:03.525Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.597 34.671 1500.1340 23:24:57.09M 2015-11-04T23:25:03.730Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.598 34.672 1500.1346 23:24:57.29M 2015-11-04T23:25:03.930Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.598 34.672 1500.1346 23:24:57.49M 2015-11-04T23:25:04.135Z|I-OCEAN7-304-XXXX| 27.30 12.967 40.598 34.672 1500.1337 23:24:57.68M 2015-11-04T23:25:04.340Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.602 34.676 1500.1373 23:24:57.89M 2015-11-04T23:25:04.549Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.601 34.676 1500.1371 23:24:58.11M 2015-11-04T23:25:04.745Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.601 34.675 1500.1357 23:24:58.31M 2015-11-04T23:25:04.945Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.600 34.675 1500.1349 23:24:58.50M 2015-11-04T23:25:05.152Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.599 34.674 1500.1349 23:24:58.70M 2015-11-04T23:25:05.352Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.599 34.674 1500.1332 23:24:58.90M 2015-11-04T23:25:05.570Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.676 1500.1304 23:24:59.12M 2015-11-04T23:25:05.778Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.600 34.677 1500.1304 23:24:59.33M 2015-11-04T23:25:05.960Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.600 34.676 1500.1304 23:24:59.52M 2015-11-04T23:25:06.165Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.599 34.675 1500.1295 23:24:59.72M 2015-11-04T23:25:06.365Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.675 1500.1302 23:24:59.92M 2015-11-04T23:25:06.570Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.675 1500.1302 23:25:00.13M 2015-11-04T23:25:06.775Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.599 34.675 1500.1307 23:25:00.34M 2015-11-04T23:25:06.980Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.598 34.674 1500.1310 23:25:00.53M 2015-11-04T23:25:07.180Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.598 34.674 1500.1313 23:25:00.73M 2015-11-04T23:25:07.389Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.598 34.673 1500.1307 23:25:00.93M 2015-11-04T23:25:07.585Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.598 34.673 1500.1312 23:25:01.15M 2015-11-04T23:25:07.785Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.598 34.673 1500.1318 23:25:01.35M 2015-11-04T23:25:07.990Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.597 34.672 1500.1320 23:25:01.55M 2015-11-04T23:25:08.195Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.600 34.675 1500.1346 23:25:01.75M 2015-11-04T23:25:08.400Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.596 34.671 1500.1306 23:25:01.95M 2015-11-04T23:25:08.600Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.596 34.671 1500.1293 23:25:02.17M 2015-11-04T23:25:08.805Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.595 34.670 1500.1287 23:25:02.37M 2015-11-04T23:25:09.005Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.595 34.670 1500.1285 23:25:02.56M 2015-11-04T23:25:09.210Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.594 34.669 1500.1282 23:25:02.76M 2015-11-04T23:25:09.410Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.593 34.668 1500.1277 23:25:02.96M 2015-11-04T23:25:09.615Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.592 34.667 1500.1262 23:25:03.18M 2015-11-04T23:25:09.815Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.591 34.667 1500.1250 23:25:03.38M 2015-11-04T23:25:10.041Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.592 34.667 1500.1251 23:25:03.58M 2015-11-04T23:25:10.226Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.592 34.668 1500.1252 23:25:03.79M 2015-11-04T23:25:10.431Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.593 34.669 1500.1259 23:25:04.98M 2015-11-04T23:25:10.631Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.594 34.669 1500.1257 23:25:04.20M 2015-11-04T23:25:10.835Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.594 34.670 1500.1261 23:25:04.40M 2015-11-04T23:25:11.035Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.595 34.670 1500.1271 23:25:04.59M 2015-11-04T23:25:11.241Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.595 34.671 1500.1288 23:25:04.79M 2015-11-04T23:25:11.441Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.596 34.671 1500.1283 23:25:05.01M 2015-11-04T23:25:11.646Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.597 34.672 1500.1298 23:25:05.21M 2015-11-04T23:25:11.851Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.596 34.672 1500.1287 23:25:05.41M 2015-11-04T23:25:12.056Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.597 34.672 1500.1287 23:25:05.61M 2015-11-04T23:25:12.256Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.597 34.673 1500.1287 23:25:05.81M 2015-11-04T23:25:12.469Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.597 34.673 1500.1288 23:25:06.03M 2015-11-04T23:25:12.661Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.603 34.678 1500.1359 23:25:06.23M 2015-11-04T23:25:12.866Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.604 34.679 1500.1379 23:25:06.42M 2015-11-04T23:25:13.071Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.605 34.680 1500.1388 23:25:06.62M 2015-11-04T23:25:13.271Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.604 34.679 1500.1378 23:25:06.82M 2015-11-04T23:25:13.475Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.603 34.678 1500.1362 23:25:07.04M 2015-11-04T23:25:13.676Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.602 34.677 1500.1351 23:25:07.24M 2015-11-04T23:25:13.881Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.601 34.676 1500.1329 23:25:07.44M 2015-11-04T23:25:14.081Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.674 1500.1299 23:25:07.64M 2015-11-04T23:25:14.286Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1282 23:25:07.84M 2015-11-04T23:25:14.506Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.597 34.673 1500.1288 23:25:08.06M 2015-11-04T23:25:14.696Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.593 34.669 1500.1238 23:25:08.27M 2015-11-04T23:25:14.891Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.671 1500.1272 23:25:08.45M 2015-11-04T23:25:15.101Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.672 1500.1274 23:25:08.65M 2015-11-04T23:25:15.301Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.673 1500.1276 23:25:08.85M 2015-11-04T23:25:15.506Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.674 1500.1281 23:25:09.07M 2015-11-04T23:25:15.706Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.674 1500.1271 23:25:09.27M 2015-11-04T23:25:15.911Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1255 23:25:09.47M 2015-11-04T23:25:16.111Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.673 1500.1235 23:25:09.67M 2015-11-04T23:25:16.316Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1229 23:25:09.87M 2015-11-04T23:25:16.516Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.673 1500.1223 23:25:10.09M 2015-11-04T23:25:16.721Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.673 1500.1212 23:25:10.28M 2015-11-04T23:25:16.926Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.594 34.672 1500.1200 23:25:10.48M 2015-11-04T23:25:17.126Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.671 1500.1232 23:25:10.68M 2015-11-04T23:25:17.331Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.671 1500.1234 23:25:10.88M 2015-11-04T23:25:17.536Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.672 1500.1234 23:25:11.10M 2015-11-04T23:25:17.741Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.672 1500.1229 23:25:11.30M 2015-11-04T23:25:17.941Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.594 34.672 1500.1212 23:25:11.50M 2015-11-04T23:25:18.146Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.593 34.671 1500.1201 23:25:11.70M 2015-11-04T23:25:18.346Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.595 34.673 1500.1222 23:25:11.90M 2015-11-04T23:25:18.552Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.603 34.681 1500.1306 23:25:12.11M 2015-11-04T23:25:18.752Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.604 34.681 1500.1320 23:25:12.31M 2015-11-04T23:25:18.971Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.604 34.681 1500.1338 23:25:12.51M 2015-11-04T23:25:19.161Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.605 34.682 1500.1356 23:25:12.73M 2015-11-04T23:25:19.361Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.605 34.681 1500.1366 23:25:12.91M 2015-11-04T23:25:19.566Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.605 34.681 1500.1365 23:25:13.13M 2015-11-04T23:25:19.766Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.605 34.681 1500.1367 23:25:13.33M 2015-11-04T23:25:19.971Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.605 34.680 1500.1371 23:25:13.53M 2015-11-04T23:25:20.176Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.603 34.679 1500.1354 23:25:13.73M 2015-11-04T23:25:20.376Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.601 34.677 1500.1321 23:25:13.93M 2015-11-04T23:25:20.581Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.600 34.676 1500.1313 23:25:14.14M 2015-11-04T23:25:20.786Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.675 1500.1305 23:25:14.34M 2015-11-04T23:25:20.986Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.599 34.675 1500.1309 23:25:14.54M 2015-11-04T23:25:21.186Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.599 34.675 1500.1312 23:25:14.74M 2015-11-04T23:25:21.396Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.599 34.675 1500.1317 23:25:14.94M 2015-11-04T23:25:21.629Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.599 34.675 1500.1318 23:25:15.16M 2015-11-04T23:25:21.796Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.600 34.675 1500.1312 23:25:15.36M 2015-11-04T23:25:22.001Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.675 1500.1305 23:25:15.56M 2015-11-04T23:25:22.206Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.675 1500.1298 23:25:15.75M 2015-11-04T23:25:22.406Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.674 1500.1290 23:25:15.96M 2015-11-04T23:25:22.611Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1283 23:25:16.17M 2015-11-04T23:25:22.811Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.673 1500.1274 23:25:16.37M 2015-11-04T23:25:23.016Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.673 1500.1267 23:25:16.57M 2015-11-04T23:25:23.216Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1263 23:25:16.77M 2015-11-04T23:25:23.436Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1268 23:25:16.97M 2015-11-04T23:25:23.629Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1268 23:25:17.20M 2015-11-04T23:25:23.826Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.597 34.673 1500.1271 23:25:17.39M 2015-11-04T23:25:24.031Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1277 23:25:17.59M 2015-11-04T23:25:24.231Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1267 23:25:17.79M 2015-11-04T23:25:24.436Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1267 23:25:18.00M 2015-11-04T23:25:24.641Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.675 1500.1283 23:25:18.21M 2015-11-04T23:25:24.841Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.676 1500.1296 23:25:18.40M 2015-11-04T23:25:25.046Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.600 34.677 1500.1306 23:25:18.60M 2015-11-04T23:25:25.251Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.601 34.678 1500.1321 23:25:18.80M 2015-11-04T23:25:25.456Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.602 34.679 1500.1335 23:25:19.02M 2015-11-04T23:25:25.656Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.604 34.680 1500.1345 23:25:19.22M 2015-11-04T23:25:25.856Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.605 34.681 1500.1360 23:25:19.42M 2015-11-04T23:25:26.061Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.605 34.681 1500.1365 23:25:19.62M 2015-11-04T23:25:26.266Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.605 34.682 1500.1362 23:25:19.81M 2015-11-04T23:25:26.466Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.605 34.682 1500.1364 23:25:20.03M 2015-11-04T23:25:26.671Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.605 34.682 1500.1365 23:25:20.23M 2015-11-04T23:25:26.876Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.606 34.682 1500.1364 23:25:20.43M 2015-11-04T23:25:27.076Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.606 34.682 1500.1371 23:25:20.63M 2015-11-04T23:25:27.309Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.675 1500.1279 23:25:20.83M 2015-11-04T23:25:27.486Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.673 1500.1272 23:25:21.05M 2015-11-04T23:25:27.686Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.674 1500.1265 23:25:21.25M 2015-11-04T23:25:27.901Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.674 1500.1262 23:25:21.45M 2015-11-04T23:25:28.091Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.674 1500.1252 23:25:21.66M 2015-11-04T23:25:28.296Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.673 1500.1244 23:25:21.85M 2015-11-04T23:25:28.496Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1237 23:25:22.07M 2015-11-04T23:25:28.701Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1224 23:25:22.26M 2015-11-04T23:25:28.901Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1233 23:25:22.46M 2015-11-04T23:25:29.106Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1241 23:25:22.66M 2015-11-04T23:25:29.311Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.672 1500.1219 23:25:22.86M 2015-11-04T23:25:29.511Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.594 34.671 1500.1217 23:25:23.08M 2015-11-04T23:25:29.716Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.593 34.670 1500.1215 23:25:23.28M 2015-11-04T23:25:29.916Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.592 34.669 1500.1223 23:25:23.48M 2015-11-04T23:25:30.121Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.591 34.668 1500.1212 23:25:23.67M 2015-11-04T23:25:30.326Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.591 34.668 1500.1212 23:25:23.88M 2015-11-04T23:25:30.531Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.590 34.667 1500.1198 23:25:24.10M 2015-11-04T23:25:30.731Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.590 34.666 1500.1194 23:25:24.30M 2015-11-04T23:25:30.936Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.590 34.667 1500.1199 23:25:24.49M 2015-11-04T23:25:31.136Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.591 34.668 1500.1218 23:25:24.69M 2015-11-04T23:25:31.341Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.592 34.668 1500.1224 23:25:24.89M 2015-11-04T23:25:31.541Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.592 34.668 1500.1223 23:25:25.11M 2015-11-04T23:25:31.746Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.593 34.669 1500.1234 23:25:25.31M 2015-11-04T23:25:31.952Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.593 34.669 1500.1240 23:25:25.50M 2015-11-04T23:25:32.152Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.594 34.670 1500.1252 23:25:25.71M 2015-11-04T23:25:32.371Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.671 1500.1254 23:25:25.90M 2015-11-04T23:25:32.561Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1248 23:25:26.14M 2015-11-04T23:25:32.761Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.673 1500.1252 23:25:26.33M 2015-11-04T23:25:32.961Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.673 1500.1251 23:25:26.52M 2015-11-04T23:25:33.166Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.673 1500.1244 23:25:26.72M 2015-11-04T23:25:33.372Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.674 1500.1233 23:25:26.92M 2015-11-04T23:25:33.571Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.674 1500.1226 23:25:27.14M 2015-11-04T23:25:33.776Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.674 1500.1223 23:25:27.34M 2015-11-04T23:25:33.981Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.674 1500.1223 23:25:27.54M 2015-11-04T23:25:34.182Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.674 1500.1221 23:25:27.74M 2015-11-04T23:25:34.382Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.674 1500.1230 23:25:27.94M 2015-11-04T23:25:34.609Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1239 23:25:28.15M 2015-11-04T23:25:34.791Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1238 23:25:28.35M 2015-11-04T23:25:34.996Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1241 23:25:28.55M 2015-11-04T23:25:35.196Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.675 1500.1239 23:25:28.75M 2015-11-04T23:25:35.402Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1251 23:25:28.95M 2015-11-04T23:25:35.602Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1261 23:25:29.17M 2015-11-04T23:25:35.806Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1265 23:25:29.37M 2015-11-04T23:25:36.012Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.673 1500.1267 23:25:29.57M 2015-11-04T23:25:36.212Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1274 23:25:29.77M 2015-11-04T23:25:36.417Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1299 23:25:29.96M 2015-11-04T23:25:36.622Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.675 1500.1304 23:25:30.18M 2015-11-04T23:25:36.842Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.676 1500.1317 23:25:30.38M 2015-11-04T23:25:37.027Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.673 1500.1283 23:25:30.60M 2015-11-04T23:25:37.227Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.597 34.673 1500.1282 23:25:30.78M 2015-11-04T23:25:37.432Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.596 34.672 1500.1274 23:25:31.00M 2015-11-04T23:25:37.637Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.595 34.671 1500.1272 23:25:31.20M 2015-11-04T23:25:37.837Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.594 34.670 1500.1265 23:25:31.40M 2015-11-04T23:25:38.042Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.594 34.670 1500.1251 23:25:31.60M 2015-11-04T23:25:38.242Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.593 34.669 1500.1245 23:25:31.80M 2015-11-04T23:25:38.447Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.593 34.669 1500.1243 23:25:32.02M 2015-11-04T23:25:38.652Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.593 34.670 1500.1246 23:25:32.21M 2015-11-04T23:25:38.852Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.670 1500.1245 23:25:32.41M 2015-11-04T23:25:39.057Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.594 34.671 1500.1240 23:25:32.61M 2015-11-04T23:25:39.257Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.671 1500.1250 23:25:32.81M 2015-11-04T23:25:39.462Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.672 1500.1248 23:25:33.03M 2015-11-04T23:25:39.667Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.672 1500.1254 23:25:33.23M 2015-11-04T23:25:39.867Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.672 1500.1252 23:25:33.43M 2015-11-04T23:25:40.072Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1248 23:25:33.62M 2015-11-04T23:25:40.272Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.674 1500.1243 23:25:33.83M 2015-11-04T23:25:40.477Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.675 1500.1251 23:25:34.04M 2015-11-04T23:25:40.677Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1263 23:25:34.24M 2015-11-04T23:25:40.882Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1271 23:25:34.44M 2015-11-04T23:25:41.082Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1277 23:25:34.64M 2015-11-04T23:25:41.302Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.676 1500.1287 23:25:34.84M 2015-11-04T23:25:41.492Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.676 1500.1290 23:25:35.07M 2015-11-04T23:25:41.697Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.676 1500.1289 23:25:35.26M 2015-11-04T23:25:41.897Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.676 1500.1285 23:25:35.46M 2015-11-04T23:25:42.102Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.676 1500.1279 23:25:35.65M 2015-11-04T23:25:42.302Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1276 23:25:35.86M 2015-11-04T23:25:42.507Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.675 1500.1284 23:25:36.07M 2015-11-04T23:25:42.712Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.675 1500.1296 23:25:36.27M 2015-11-04T23:25:42.912Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1283 23:25:36.47M 2015-11-04T23:25:43.117Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.676 1500.1273 23:25:36.67M 2015-11-04T23:25:43.322Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.676 1500.1266 23:25:36.87M 2015-11-04T23:25:43.522Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.675 1500.1260 23:25:37.09M 2015-11-04T23:25:43.727Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1260 23:25:37.29M 2015-11-04T23:25:43.927Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1255 23:25:37.49M 2015-11-04T23:25:44.132Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.675 1500.1252 23:25:37.69M 2015-11-04T23:25:44.337Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1244 23:25:37.89M 2015-11-04T23:25:44.537Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.675 1500.1245 23:25:38.11M 2015-11-04T23:25:44.742Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1240 23:25:38.30M 2015-11-04T23:25:44.942Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1245 23:25:38.50M 2015-11-04T23:25:45.147Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1245 23:25:38.70M 2015-11-04T23:25:45.352Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1243 23:25:38.90M 2015-11-04T23:25:45.552Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.673 1500.1239 23:25:39.12M 2015-11-04T23:25:45.772Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.595 34.673 1500.1237 23:25:39.32M 2015-11-04T23:25:45.957Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.595 34.673 1500.1228 23:25:39.53M 2015-11-04T23:25:46.157Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.595 34.672 1500.1237 23:25:39.72M 2015-11-04T23:25:46.367Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.595 34.672 1500.1240 23:25:39.91M 2015-11-04T23:25:46.567Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.595 34.672 1500.1246 23:25:40.13M 2015-11-04T23:25:46.772Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.595 34.672 1500.1248 23:25:40.33M 2015-11-04T23:25:46.977Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1256 23:25:40.53M 2015-11-04T23:25:47.177Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.595 34.672 1500.1248 23:25:40.73M 2015-11-04T23:25:47.377Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.595 34.672 1500.1244 23:25:40.93M 2015-11-04T23:25:47.582Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1246 23:25:41.15M 2015-11-04T23:25:47.787Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.595 34.672 1500.1238 23:25:41.35M 2015-11-04T23:25:47.987Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.595 34.672 1500.1241 23:25:41.55M 2015-11-04T23:25:48.192Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.595 34.672 1500.1238 23:25:41.74M 2015-11-04T23:25:48.397Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.595 34.672 1500.1240 23:25:41.94M 2015-11-04T23:25:48.602Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.595 34.673 1500.1241 23:25:42.16M 2015-11-04T23:25:48.802Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1256 23:25:42.36M 2015-11-04T23:25:49.002Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1252 23:25:42.56M 2015-11-04T23:25:49.207Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1252 23:25:42.76M 2015-11-04T23:25:49.412Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.672 1500.1257 23:25:42.96M 2015-11-04T23:25:49.612Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1262 23:25:43.18M 2015-11-04T23:25:49.829Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1257 23:25:43.38M 2015-11-04T23:25:50.017Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1257 23:25:43.58M 2015-11-04T23:25:50.242Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1252 23:25:43.77M 2015-11-04T23:25:50.427Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.672 1500.1254 23:25:44.01M 2015-11-04T23:25:50.627Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1251 23:25:44.19M 2015-11-04T23:25:50.832Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1245 23:25:44.39M 2015-11-04T23:25:51.037Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.672 1500.1257 23:25:44.59M 2015-11-04T23:25:51.237Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1262 23:25:44.79M 2015-11-04T23:25:51.442Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1262 23:25:45.01M 2015-11-04T23:25:51.642Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.596 34.673 1500.1262 23:25:45.21M 2015-11-04T23:25:51.842Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.596 34.673 1500.1262 23:25:45.41M 2015-11-04T23:25:52.047Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.596 34.673 1500.1262 23:25:45.60M 2015-11-04T23:25:52.252Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1267 23:25:45.80M 2015-11-04T23:25:52.457Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1279 23:25:46.02M 2015-11-04T23:25:52.657Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.599 34.676 1500.1270 23:25:46.22M 2015-11-04T23:25:52.862Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.676 1500.1262 23:25:46.42M 2015-11-04T23:25:53.062Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.676 1500.1260 23:25:46.62M 2015-11-04T23:25:53.262Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.676 1500.1255 23:25:46.82M 2015-11-04T23:25:53.472Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1257 23:25:47.04M 2015-11-04T23:25:53.672Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1255 23:25:47.24M 2015-11-04T23:25:53.877Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1249 23:25:47.44M 2015-11-04T23:25:54.082Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1248 23:25:47.64M 2015-11-04T23:25:54.282Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.675 1500.1257 23:25:47.84M 2015-11-04T23:25:54.509Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.598 34.675 1500.1262 23:25:48.06M 2015-11-04T23:25:54.707Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.675 1500.1255 23:25:48.25M 2015-11-04T23:25:54.887Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.676 1500.1254 23:25:48.47M 2015-11-04T23:25:55.097Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.676 1500.1254 23:25:48.65M 2015-11-04T23:25:55.297Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.676 1500.1251 23:25:48.85M 2015-11-04T23:25:55.502Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1261 23:25:49.07M 2015-11-04T23:25:55.702Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.675 1500.1266 23:25:49.27M 2015-11-04T23:25:55.902Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.598 34.675 1500.1272 23:25:49.47M 2015-11-04T23:25:56.107Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.598 34.675 1500.1268 23:25:49.66M 2015-11-04T23:25:56.312Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.675 1500.1281 23:25:49.86M 2015-11-04T23:25:56.513Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1271 23:25:50.08M 2015-11-04T23:25:56.718Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1271 23:25:50.28M 2015-11-04T23:25:56.922Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1273 23:25:50.48M 2015-11-04T23:25:57.149Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.675 1500.1276 23:25:50.68M 2015-11-04T23:25:57.329Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.675 1500.1270 23:25:50.88M 2015-11-04T23:25:57.532Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.675 1500.1270 23:25:51.10M 2015-11-04T23:25:57.732Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.675 1500.1277 23:25:51.30M 2015-11-04T23:25:57.937Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.674 1500.1273 23:25:51.49M 2015-11-04T23:25:58.137Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1274 23:25:51.70M 2015-11-04T23:25:58.343Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.674 1500.1278 23:25:51.89M 2015-11-04T23:25:58.549Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1272 23:25:52.11M 2015-11-04T23:25:58.753Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.675 1500.1272 23:25:52.31M 2015-11-04T23:25:58.953Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1263 23:25:52.51M 2015-11-04T23:25:59.172Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.593 34.670 1500.1219 23:25:52.71M 2015-11-04T23:25:59.363Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.593 34.670 1500.1221 23:25:52.93M 2015-11-04T23:25:59.589Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.592 34.669 1500.1222 23:25:53.13M 2015-11-04T23:25:59.768Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.674 1500.1293 23:25:53.33M 2015-11-04T23:25:59.967Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.598 34.674 1500.1304 23:25:53.53M 2015-11-04T23:26:00.173Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.599 34.675 1500.1313 23:25:53.72M 2015-11-04T23:26:00.373Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.599 34.677 1500.1262 23:25:53.93M 2015-11-04T23:26:00.578Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.600 34.678 1500.1265 23:25:54.14M 2015-11-04T23:26:00.778Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.600 34.679 1500.1266 23:25:54.34M 2015-11-04T23:26:00.983Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.601 34.680 1500.1267 23:25:54.54M 2015-11-04T23:26:01.188Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.602 34.681 1500.1271 23:25:54.74M 2015-11-04T23:26:01.388Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.601 34.680 1500.1260 23:25:54.94M 2015-11-04T23:26:01.588Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.601 34.680 1500.1249 23:25:55.16M 2015-11-04T23:26:01.793Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.600 34.680 1500.1239 23:25:55.36M 2015-11-04T23:26:01.998Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.599 34.679 1500.1238 23:25:55.56M 2015-11-04T23:26:02.203Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.599 34.678 1500.1240 23:25:55.75M 2015-11-04T23:26:02.403Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.599 34.677 1500.1250 23:25:55.96M 2015-11-04T23:26:02.608Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1254 23:25:56.17M 2015-11-04T23:26:02.808Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1255 23:25:56.37M 2015-11-04T23:26:03.008Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.674 1500.1261 23:25:56.57M 2015-11-04T23:26:03.213Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1273 23:25:56.77M 2015-11-04T23:26:03.418Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.674 1500.1294 23:25:56.97M 2015-11-04T23:26:03.643Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.598 34.674 1500.1294 23:25:57.19M 2015-11-04T23:26:03.829Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.598 34.674 1500.1298 23:25:57.41M 2015-11-04T23:26:04.028Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.598 34.674 1500.1312 23:25:57.59M 2015-11-04T23:26:04.233Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.598 34.673 1500.1309 23:25:57.78M 2015-11-04T23:26:04.433Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.597 34.672 1500.1305 23:25:58.00M 2015-11-04T23:26:04.638Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.597 34.672 1500.1312 23:25:58.20M 2015-11-04T23:26:04.838Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.597 34.672 1500.1310 23:25:58.40M 2015-11-04T23:26:05.043Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.597 34.672 1500.1313 23:25:58.60M 2015-11-04T23:26:05.248Z|I-OCEAN7-304-XXXX| 27.29 12.966 40.597 34.673 1500.1309 23:25:58.80M 2015-11-04T23:26:05.448Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.597 34.673 1500.1300 23:25:59.02M 2015-11-04T23:26:05.653Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.597 34.673 1500.1298 23:25:59.22M 2015-11-04T23:26:05.858Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.674 1500.1284 23:25:59.42M 2015-11-04T23:26:06.058Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1285 23:25:59.62M 2015-11-04T23:26:06.258Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.601 34.678 1500.1326 23:25:59.81M 2015-11-04T23:26:06.463Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.602 34.678 1500.1329 23:26:00.03M 2015-11-04T23:26:06.668Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.602 34.678 1500.1334 23:26:00.23M 2015-11-04T23:26:06.868Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.602 34.678 1500.1333 23:26:00.43M 2015-11-04T23:26:07.073Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.603 34.679 1500.1333 23:26:00.63M 2015-11-04T23:26:07.273Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.603 34.679 1500.1339 23:26:00.83M 2015-11-04T23:26:07.478Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.603 34.680 1500.1338 23:26:01.05M 2015-11-04T23:26:07.709Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.604 34.681 1500.1349 23:26:01.25M 2015-11-04T23:26:07.909Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.604 34.681 1500.1348 23:26:01.45M 2015-11-04T23:26:08.103Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.604 34.681 1500.1343 23:26:01.65M 2015-11-04T23:26:08.288Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.604 34.681 1500.1338 23:26:01.86M 2015-11-04T23:26:08.493Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.604 34.681 1500.1342 23:26:02.06M 2015-11-04T23:26:08.698Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.604 34.682 1500.1285 23:26:02.26M 2015-11-04T23:26:08.903Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.603 34.682 1500.1279 23:26:02.46M 2015-11-04T23:26:09.103Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.602 34.681 1500.1274 23:26:02.66M 2015-11-04T23:26:09.308Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.602 34.681 1500.1266 23:26:02.86M 2015-11-04T23:26:09.508Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.601 34.680 1500.1250 23:26:03.08M 2015-11-04T23:26:09.713Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.600 34.679 1500.1244 23:26:03.27M 2015-11-04T23:26:09.913Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.600 34.679 1500.1249 23:26:03.47M 2015-11-04T23:26:10.118Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.600 34.679 1500.1244 23:26:03.67M 2015-11-04T23:26:10.318Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.678 1500.1243 23:26:03.87M 2015-11-04T23:26:10.523Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.599 34.678 1500.1254 23:26:04.09M 2015-11-04T23:26:10.728Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.599 34.678 1500.1260 23:26:04.29M 2015-11-04T23:26:10.933Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.673 1500.1213 23:26:04.49M 2015-11-04T23:26:11.133Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.677 1500.1271 23:26:04.69M 2015-11-04T23:26:11.338Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1259 23:26:04.89M 2015-11-04T23:26:11.549Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.675 1500.1254 23:26:05.11M 2015-11-04T23:26:11.738Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1244 23:26:05.31M 2015-11-04T23:26:11.948Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.673 1500.1235 23:26:05.50M 2015-11-04T23:26:12.148Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.673 1500.1229 23:26:05.71M 2015-11-04T23:26:12.353Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.672 1500.1219 23:26:05.90M 2015-11-04T23:26:12.573Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.671 1500.1216 23:26:06.12M 2015-11-04T23:26:12.758Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.671 1500.1212 23:26:06.34M 2015-11-04T23:26:12.963Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.671 1500.1212 23:26:06.52M 2015-11-04T23:26:13.163Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.672 1500.1215 23:26:06.72M 2015-11-04T23:26:13.368Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.595 34.673 1500.1221 23:26:06.92M 2015-11-04T23:26:13.573Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1233 23:26:07.14M 2015-11-04T23:26:13.773Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.673 1500.1229 23:26:07.34M 2015-11-04T23:26:13.978Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.676 1500.1271 23:26:07.54M 2015-11-04T23:26:14.178Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.674 1500.1248 23:26:07.73M 2015-11-04T23:26:14.383Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1244 23:26:07.93M 2015-11-04T23:26:14.588Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.673 1500.1233 23:26:08.15M 2015-11-04T23:26:14.788Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.672 1500.1240 23:26:08.35M 2015-11-04T23:26:14.988Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.672 1500.1239 23:26:08.55M 2015-11-04T23:26:15.193Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.594 34.671 1500.1237 23:26:08.75M 2015-11-04T23:26:15.398Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.594 34.670 1500.1229 23:26:08.95M 2015-11-04T23:26:15.598Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.593 34.670 1500.1227 23:26:09.17M 2015-11-04T23:26:15.803Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.671 1500.1237 23:26:09.37M 2015-11-04T23:26:16.008Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.595 34.672 1500.1245 23:26:09.56M 2015-11-04T23:26:16.208Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.673 1500.1250 23:26:09.76M 2015-11-04T23:26:16.413Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1259 23:26:09.96M 2015-11-04T23:26:16.613Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1262 23:26:10.18M 2015-11-04T23:26:16.818Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.674 1500.1255 23:26:10.38M 2015-11-04T23:26:17.038Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1250 23:26:10.58M 2015-11-04T23:26:17.223Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1256 23:26:10.79M 2015-11-04T23:26:17.428Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1257 23:26:11.98M 2015-11-04T23:26:17.628Z|I-OCEAN7-304-XXXX| 27.30 12.960 40.597 34.677 1500.1191 23:26:11.20M 2015-11-04T23:26:17.833Z|I-OCEAN7-304-XXXX| 27.30 12.960 40.598 34.678 1500.1191 23:26:11.39M 2015-11-04T23:26:18.038Z|I-OCEAN7-304-XXXX| 27.34 12.960 40.597 34.678 1500.1188 23:26:11.59M 2015-11-04T23:26:18.238Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.598 34.678 1500.1190 23:26:11.79M 2015-11-04T23:26:18.443Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.598 34.678 1500.1191 23:26:12.01M 2015-11-04T23:26:18.648Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.598 34.678 1500.1187 23:26:12.21M 2015-11-04T23:26:18.848Z|I-OCEAN7-304-XXXX| 27.36 12.960 40.597 34.678 1500.1184 23:26:12.41M 2015-11-04T23:26:19.053Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.597 34.678 1500.1182 23:26:12.61M 2015-11-04T23:26:19.253Z|I-OCEAN7-304-XXXX| 27.36 12.960 40.597 34.678 1500.1187 23:26:12.81M 2015-11-04T23:26:19.458Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.597 34.677 1500.1194 23:26:13.03M 2015-11-04T23:26:19.658Z|I-OCEAN7-304-XXXX| 27.35 12.960 40.597 34.677 1500.1193 23:26:13.23M 2015-11-04T23:26:19.863Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.596 34.676 1500.1202 23:26:13.43M 2015-11-04T23:26:20.063Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1216 23:26:13.62M 2015-11-04T23:26:20.268Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1226 23:26:13.82M 2015-11-04T23:26:20.474Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.676 1500.1241 23:26:14.04M 2015-11-04T23:26:20.673Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1250 23:26:14.24M 2015-11-04T23:26:20.878Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.675 1500.1259 23:26:14.44M 2015-11-04T23:26:21.084Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.675 1500.1259 23:26:14.64M 2015-11-04T23:26:21.284Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.674 1500.1254 23:26:14.84M 2015-11-04T23:26:21.504Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1251 23:26:15.06M 2015-11-04T23:26:21.689Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1250 23:26:15.27M 2015-11-04T23:26:21.909Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1250 23:26:15.45M 2015-11-04T23:26:22.098Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.673 1500.1239 23:26:15.66M 2015-11-04T23:26:22.298Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.673 1500.1240 23:26:15.85M 2015-11-04T23:26:22.509Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.672 1500.1232 23:26:16.07M 2015-11-04T23:26:22.704Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1227 23:26:16.27M 2015-11-04T23:26:22.908Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.672 1500.1217 23:26:16.47M 2015-11-04T23:26:23.114Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.594 34.672 1500.1211 23:26:16.67M 2015-11-04T23:26:23.319Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1221 23:26:16.87M 2015-11-04T23:26:23.519Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.672 1500.1215 23:26:17.09M 2015-11-04T23:26:23.719Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.671 1500.1226 23:26:17.29M 2015-11-04T23:26:23.929Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.672 1500.1217 23:26:17.48M 2015-11-04T23:26:24.129Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1226 23:26:17.69M 2015-11-04T23:26:24.329Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1238 23:26:17.88M 2015-11-04T23:26:24.534Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1248 23:26:18.10M 2015-11-04T23:26:24.739Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1250 23:26:18.30M 2015-11-04T23:26:24.939Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1250 23:26:18.50M 2015-11-04T23:26:25.144Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1261 23:26:18.70M 2015-11-04T23:26:25.349Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1261 23:26:18.90M 2015-11-04T23:26:25.549Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.675 1500.1266 23:26:19.12M 2015-11-04T23:26:25.754Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1270 23:26:19.32M 2015-11-04T23:26:25.974Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1244 23:26:19.52M 2015-11-04T23:26:26.154Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.591 34.669 1500.1189 23:26:19.73M 2015-11-04T23:26:26.364Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.590 34.668 1500.1171 23:26:19.91M 2015-11-04T23:26:26.564Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.592 34.670 1500.1191 23:26:20.13M 2015-11-04T23:26:26.769Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.592 34.670 1500.1193 23:26:20.33M 2015-11-04T23:26:26.969Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.592 34.670 1500.1191 23:26:20.53M 2015-11-04T23:26:27.174Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.600 34.678 1500.1272 23:26:20.73M 2015-11-04T23:26:27.379Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.676 1500.1250 23:26:20.93M 2015-11-04T23:26:27.579Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1249 23:26:21.15M 2015-11-04T23:26:27.784Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1250 23:26:21.35M 2015-11-04T23:26:27.984Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1250 23:26:21.55M 2015-11-04T23:26:28.189Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.675 1500.1254 23:26:21.74M 2015-11-04T23:26:28.389Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.675 1500.1250 23:26:21.94M 2015-11-04T23:26:28.594Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.675 1500.1244 23:26:22.16M 2015-11-04T23:26:28.794Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1254 23:26:22.36M 2015-11-04T23:26:28.999Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1268 23:26:22.56M 2015-11-04T23:26:29.204Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1282 23:26:22.76M 2015-11-04T23:26:29.409Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.599 34.676 1500.1284 23:26:22.96M 2015-11-04T23:26:29.609Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.600 34.677 1500.1299 23:26:23.18M 2015-11-04T23:26:29.814Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.601 34.678 1500.1312 23:26:23.38M 2015-11-04T23:26:30.014Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.602 34.679 1500.1334 23:26:23.58M 2015-11-04T23:26:30.214Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.603 34.679 1500.1346 23:26:23.77M 2015-11-04T23:26:30.439Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.603 34.679 1500.1359 23:26:23.97M 2015-11-04T23:26:30.624Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.604 34.680 1500.1360 23:26:24.21M 2015-11-04T23:26:30.829Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.603 34.679 1500.1353 23:26:24.39M 2015-11-04T23:26:31.029Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.603 34.679 1500.1350 23:26:24.59M 2015-11-04T23:26:31.234Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.602 34.678 1500.1339 23:26:24.79M 2015-11-04T23:26:31.439Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.602 34.678 1500.1334 23:26:25.01M 2015-11-04T23:26:31.639Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.602 34.678 1500.1333 23:26:25.21M 2015-11-04T23:26:31.844Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.602 34.678 1500.1328 23:26:25.40M 2015-11-04T23:26:32.044Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.601 34.678 1500.1316 23:26:25.60M 2015-11-04T23:26:32.249Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.601 34.679 1500.1305 23:26:25.80M 2015-11-04T23:26:32.454Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.601 34.679 1500.1309 23:26:26.02M 2015-11-04T23:26:32.654Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.602 34.679 1500.1306 23:26:26.22M 2015-11-04T23:26:32.859Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.601 34.679 1500.1298 23:26:26.42M 2015-11-04T23:26:33.059Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.601 34.679 1500.1274 23:26:26.62M 2015-11-04T23:26:33.264Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.600 34.679 1500.1268 23:26:26.82M 2015-11-04T23:26:33.469Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.600 34.678 1500.1262 23:26:27.04M 2015-11-04T23:26:33.669Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.599 34.678 1500.1248 23:26:27.24M 2015-11-04T23:26:33.874Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.599 34.678 1500.1240 23:26:27.43M 2015-11-04T23:26:34.074Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.599 34.678 1500.1235 23:26:27.63M 2015-11-04T23:26:34.279Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.599 34.678 1500.1226 23:26:27.83M 2015-11-04T23:26:34.484Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.599 34.679 1500.1226 23:26:28.05M 2015-11-04T23:26:34.684Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.599 34.678 1500.1215 23:26:28.25M 2015-11-04T23:26:34.904Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.598 34.677 1500.1204 23:26:28.45M 2015-11-04T23:26:35.094Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.597 34.677 1500.1201 23:26:28.67M 2015-11-04T23:26:35.294Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.597 34.677 1500.1206 23:26:28.85M 2015-11-04T23:26:35.499Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.597 34.676 1500.1206 23:26:29.07M 2015-11-04T23:26:35.699Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.596 34.675 1500.1208 23:26:29.27M 2015-11-04T23:26:35.904Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.596 34.675 1500.1206 23:26:29.47M 2015-11-04T23:26:36.109Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.674 1500.1215 23:26:29.66M 2015-11-04T23:26:36.309Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.674 1500.1210 23:26:29.86M 2015-11-04T23:26:36.514Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.674 1500.1210 23:26:30.08M 2015-11-04T23:26:36.714Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.674 1500.1215 23:26:30.28M 2015-11-04T23:26:36.919Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.674 1500.1218 23:26:30.48M 2015-11-04T23:26:37.124Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.674 1500.1224 23:26:30.68M 2015-11-04T23:26:37.324Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.674 1500.1227 23:26:30.88M 2015-11-04T23:26:37.529Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.596 34.674 1500.1221 23:26:31.10M 2015-11-04T23:26:37.734Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.677 1500.1262 23:26:31.30M 2015-11-04T23:26:37.934Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.600 34.678 1500.1266 23:26:31.50M 2015-11-04T23:26:38.139Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.599 34.677 1500.1267 23:26:31.69M 2015-11-04T23:26:38.339Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.600 34.678 1500.1263 23:26:31.89M 2015-11-04T23:26:38.544Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.600 34.679 1500.1268 23:26:32.11M 2015-11-04T23:26:38.749Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.594 34.672 1500.1193 23:26:32.31M 2015-11-04T23:26:38.949Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.592 34.671 1500.1178 23:26:32.51M 2015-11-04T23:26:39.154Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.594 34.672 1500.1195 23:26:32.71M 2015-11-04T23:26:39.374Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.673 1500.1205 23:26:32.91M 2015-11-04T23:26:39.559Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.674 1500.1210 23:26:33.14M 2015-11-04T23:26:39.759Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.596 34.674 1500.1218 23:26:33.32M 2015-11-04T23:26:39.964Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.674 1500.1228 23:26:33.52M 2015-11-04T23:26:40.164Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.674 1500.1226 23:26:33.73M 2015-11-04T23:26:40.369Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.674 1500.1232 23:26:33.92M 2015-11-04T23:26:40.574Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.673 1500.1234 23:26:34.14M 2015-11-04T23:26:40.774Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.673 1500.1234 23:26:34.34M 2015-11-04T23:26:40.979Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.673 1500.1240 23:26:34.54M 2015-11-04T23:26:41.184Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.673 1500.1245 23:26:34.74M 2015-11-04T23:26:41.384Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.596 34.673 1500.1246 23:26:34.94M 2015-11-04T23:26:41.629Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1250 23:26:35.16M 2015-11-04T23:26:41.789Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.596 34.673 1500.1251 23:26:35.36M 2015-11-04T23:26:41.995Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1265 23:26:35.55M 2015-11-04T23:26:42.199Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.674 1500.1259 23:26:35.75M 2015-11-04T23:26:42.399Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.674 1500.1263 23:26:35.95M 2015-11-04T23:26:42.605Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.674 1500.1259 23:26:36.17M 2015-11-04T23:26:42.809Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.675 1500.1268 23:26:36.37M 2015-11-04T23:26:43.009Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.675 1500.1265 23:26:36.57M 2015-11-04T23:26:43.214Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1273 23:26:36.77M 2015-11-04T23:26:43.419Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1276 23:26:36.97M 2015-11-04T23:26:43.619Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.676 1500.1267 23:26:37.19M 2015-11-04T23:26:43.869Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.676 1500.1266 23:26:37.38M 2015-11-04T23:26:44.025Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1255 23:26:37.60M 2015-11-04T23:26:44.230Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1261 23:26:37.78M 2015-11-04T23:26:44.430Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1263 23:26:38.00M 2015-11-04T23:26:44.634Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.676 1500.1260 23:26:38.20M 2015-11-04T23:26:44.841Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1250 23:26:38.40M 2015-11-04T23:26:45.039Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.675 1500.1227 23:26:38.60M 2015-11-04T23:26:45.245Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.674 1500.1217 23:26:38.80M 2015-11-04T23:26:45.445Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.674 1500.1211 23:26:39.02M 2015-11-04T23:26:45.649Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.674 1500.1208 23:26:39.22M 2015-11-04T23:26:45.849Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.674 1500.1210 23:26:39.41M 2015-11-04T23:26:46.055Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.595 34.674 1500.1219 23:26:39.61M 2015-11-04T23:26:46.260Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.596 34.674 1500.1222 23:26:39.81M 2015-11-04T23:26:46.465Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.596 34.675 1500.1224 23:26:40.03M 2015-11-04T23:26:46.669Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.675 1500.1228 23:26:40.23M 2015-11-04T23:26:46.865Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.596 34.674 1500.1230 23:26:40.43M 2015-11-04T23:26:47.070Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1237 23:26:40.63M 2015-11-04T23:26:47.270Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.674 1500.1230 23:26:40.83M 2015-11-04T23:26:47.475Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1221 23:26:41.05M 2015-11-04T23:26:47.680Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1256 23:26:41.25M 2015-11-04T23:26:47.880Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1263 23:26:41.45M 2015-11-04T23:26:48.085Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1267 23:26:41.64M 2015-11-04T23:26:48.305Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.674 1500.1277 23:26:41.84M 2015-11-04T23:26:48.490Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.675 1500.1283 23:26:42.08M 2015-11-04T23:26:48.695Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.675 1500.1284 23:26:42.26M 2015-11-04T23:26:48.895Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.671 1500.1232 23:26:42.46M 2015-11-04T23:26:49.100Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.593 34.670 1500.1227 23:26:42.66M 2015-11-04T23:26:49.305Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.592 34.670 1500.1216 23:26:42.86M 2015-11-04T23:26:49.505Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.592 34.669 1500.1217 23:26:43.08M 2015-11-04T23:26:49.711Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.592 34.669 1500.1213 23:26:43.27M 2015-11-04T23:26:49.941Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.673 1500.1271 23:26:43.48M 2015-11-04T23:26:50.115Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.674 1500.1268 23:26:43.67M 2015-11-04T23:26:50.320Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.674 1500.1261 23:26:43.87M 2015-11-04T23:26:50.520Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.677 1500.1290 23:26:44.09M 2015-11-04T23:26:50.725Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.676 1500.1290 23:26:44.29M 2015-11-04T23:26:50.925Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1289 23:26:44.49M 2015-11-04T23:26:51.130Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.677 1500.1284 23:26:44.68M 2015-11-04T23:26:51.335Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1281 23:26:44.89M 2015-11-04T23:26:51.535Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.599 34.676 1500.1279 23:26:45.11M 2015-11-04T23:26:51.740Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.676 1500.1283 23:26:45.30M 2015-11-04T23:26:51.945Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.599 34.676 1500.1293 23:26:45.50M 2015-11-04T23:26:52.145Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.675 1500.1294 23:26:45.70M 2015-11-04T23:26:52.350Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.675 1500.1295 23:26:45.90M 2015-11-04T23:26:52.552Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.675 1500.1296 23:26:46.12M 2015-11-04T23:26:52.770Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.598 34.675 1500.1304 23:26:46.32M 2015-11-04T23:26:52.955Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.598 34.675 1500.1295 23:26:46.54M 2015-11-04T23:26:53.160Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.598 34.674 1500.1289 23:26:46.72M 2015-11-04T23:26:53.365Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.673 1500.1282 23:26:46.91M 2015-11-04T23:26:53.570Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.675 1500.1296 23:26:47.14M 2015-11-04T23:26:53.770Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1245 23:26:47.34M 2015-11-04T23:26:53.970Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.595 34.672 1500.1226 23:26:47.53M 2015-11-04T23:26:54.175Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1229 23:26:47.73M 2015-11-04T23:26:54.380Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.673 1500.1243 23:26:47.93M 2015-11-04T23:26:54.585Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.674 1500.1252 23:26:48.15M 2015-11-04T23:26:54.785Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.675 1500.1261 23:26:48.35M 2015-11-04T23:26:54.990Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1271 23:26:48.55M 2015-11-04T23:26:55.190Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.599 34.677 1500.1270 23:26:48.75M 2015-11-04T23:26:55.395Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.600 34.678 1500.1271 23:26:48.95M 2015-11-04T23:26:55.595Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.600 34.678 1500.1261 23:26:49.17M 2015-11-04T23:26:55.800Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.599 34.677 1500.1257 23:26:49.36M 2015-11-04T23:26:56.005Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.677 1500.1249 23:26:49.56M 2015-11-04T23:26:56.205Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.676 1500.1238 23:26:49.76M 2015-11-04T23:26:56.405Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.597 34.676 1500.1233 23:26:49.96M 2015-11-04T23:26:56.610Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.676 1500.1221 23:26:50.18M 2015-11-04T23:26:56.815Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.675 1500.1213 23:26:50.38M 2015-11-04T23:26:57.020Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.675 1500.1208 23:26:50.58M 2015-11-04T23:26:57.235Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.674 1500.1206 23:26:50.78M 2015-11-04T23:26:57.425Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.595 34.674 1500.1201 23:26:51.01M 2015-11-04T23:26:57.625Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.595 34.673 1500.1206 23:26:51.19M 2015-11-04T23:26:57.831Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.594 34.673 1500.1196 23:26:51.39M 2015-11-04T23:26:58.031Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.593 34.672 1500.1190 23:26:51.59M 2015-11-04T23:26:58.235Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.592 34.671 1500.1179 23:26:51.79M 2015-11-04T23:26:58.440Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.592 34.671 1500.1176 23:26:52.01M 2015-11-04T23:26:58.640Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.592 34.671 1500.1188 23:26:52.21M 2015-11-04T23:26:58.845Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.592 34.671 1500.1191 23:26:52.41M 2015-11-04T23:26:59.050Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.593 34.671 1500.1198 23:26:52.61M 2015-11-04T23:26:59.250Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.672 1500.1211 23:26:52.81M 2015-11-04T23:26:59.455Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.592 34.670 1500.1201 23:26:53.02M 2015-11-04T23:26:59.655Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.670 1500.1211 23:26:53.22M 2015-11-04T23:26:59.860Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.671 1500.1224 23:26:53.42M 2015-11-04T23:27:00.065Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.593 34.671 1500.1223 23:26:53.62M 2015-11-04T23:27:00.265Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.670 1500.1219 23:26:53.82M 2015-11-04T23:27:00.471Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.675 1500.1292 23:26:54.04M 2015-11-04T23:27:00.671Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.675 1500.1284 23:26:54.24M 2015-11-04T23:27:00.875Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.675 1500.1273 23:26:54.44M 2015-11-04T23:27:01.080Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.674 1500.1265 23:26:54.64M 2015-11-04T23:27:01.280Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.673 1500.1245 23:26:54.84M 2015-11-04T23:27:01.485Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.672 1500.1238 23:26:55.06M 2015-11-04T23:27:01.705Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.594 34.671 1500.1227 23:26:55.26M 2015-11-04T23:27:02.105Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.593 34.670 1500.1207 23:26:55.47M 2015-11-04T23:27:02.105Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.592 34.669 1500.1195 23:26:55.74M 2015-11-04T23:27:02.305Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.592 34.669 1500.1194 23:26:55.86M 2015-11-04T23:27:02.511Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.592 34.670 1500.1198 23:26:56.08M 2015-11-04T23:27:02.715Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.592 34.670 1500.1198 23:26:56.28M 2015-11-04T23:27:02.915Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.592 34.670 1500.1201 23:26:56.48M 2015-11-04T23:27:03.120Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.593 34.670 1500.1204 23:26:56.68M 2015-11-04T23:27:03.320Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.593 34.670 1500.1216 23:26:56.88M 2015-11-04T23:27:03.525Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.593 34.670 1500.1221 23:26:57.10M 2015-11-04T23:27:03.725Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.594 34.671 1500.1222 23:26:57.30M 2015-11-04T23:27:03.930Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.594 34.670 1500.1230 23:26:57.49M 2015-11-04T23:27:04.135Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.594 34.670 1500.1227 23:26:57.69M 2015-11-04T23:27:04.335Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.594 34.670 1500.1232 23:26:57.89M 2015-11-04T23:27:04.540Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.594 34.671 1500.1238 23:26:58.11M 2015-11-04T23:27:04.745Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.594 34.671 1500.1245 23:26:58.31M 2015-11-04T23:27:04.946Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.595 34.671 1500.1261 23:26:58.51M 2015-11-04T23:27:05.152Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.596 34.672 1500.1276 23:26:58.71M 2015-11-04T23:27:05.352Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.596 34.672 1500.1281 23:26:58.91M 2015-11-04T23:27:05.555Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.673 1500.1282 23:26:59.12M 2015-11-04T23:27:05.760Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.674 1500.1284 23:26:59.33M 2015-11-04T23:27:05.965Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1292 23:26:59.52M 2015-11-04T23:27:06.180Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.675 1500.1302 23:26:59.72M 2015-11-04T23:27:06.371Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.675 1500.1304 23:26:59.94M 2015-11-04T23:27:06.570Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.676 1500.1296 23:27:00.14M 2015-11-04T23:27:06.770Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.675 1500.1298 23:27:00.34M 2015-11-04T23:27:06.975Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.676 1500.1300 23:27:00.54M 2015-11-04T23:27:07.181Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.600 34.676 1500.1304 23:27:00.74M 2015-11-04T23:27:07.381Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1293 23:27:00.94M 2015-11-04T23:27:07.586Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1289 23:27:01.15M 2015-11-04T23:27:07.786Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1287 23:27:01.35M 2015-11-04T23:27:07.991Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1281 23:27:01.55M 2015-11-04T23:27:08.195Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1270 23:27:01.75M 2015-11-04T23:27:08.400Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.675 1500.1278 23:27:01.95M 2015-11-04T23:27:08.600Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.675 1500.1277 23:27:02.17M 2015-11-04T23:27:08.805Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.674 1500.1271 23:27:02.37M 2015-11-04T23:27:09.006Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.674 1500.1263 23:27:02.57M 2015-11-04T23:27:09.210Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1250 23:27:02.77M 2015-11-04T23:27:09.416Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.673 1500.1246 23:27:02.97M 2015-11-04T23:27:09.616Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.673 1500.1251 23:27:03.19M 2015-11-04T23:27:09.816Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.673 1500.1254 23:27:03.38M 2015-11-04T23:27:10.026Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.673 1500.1252 23:27:03.58M 2015-11-04T23:27:10.226Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.673 1500.1249 23:27:03.78M 2015-11-04T23:27:10.431Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.673 1500.1255 23:27:04.00M 2015-11-04T23:27:10.651Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.673 1500.1246 23:27:04.20M 2015-11-04T23:27:10.836Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.673 1500.1254 23:27:04.42M 2015-11-04T23:27:11.036Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.674 1500.1265 23:27:04.60M 2015-11-04T23:27:11.241Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1273 23:27:04.79M 2015-11-04T23:27:11.446Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.675 1500.1278 23:27:05.02M 2015-11-04T23:27:11.651Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.674 1500.1259 23:27:05.22M 2015-11-04T23:27:11.846Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1254 23:27:05.42M 2015-11-04T23:27:12.069Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.673 1500.1246 23:27:05.61M 2015-11-04T23:27:12.256Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.595 34.672 1500.1239 23:27:05.81M 2015-11-04T23:27:12.461Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.595 34.672 1500.1228 23:27:06.03M 2015-11-04T23:27:12.661Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.594 34.672 1500.1219 23:27:06.23M 2015-11-04T23:27:12.866Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.594 34.672 1500.1216 23:27:06.43M 2015-11-04T23:27:13.066Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.586 34.664 1500.1124 23:27:06.63M 2015-11-04T23:27:13.271Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.586 34.664 1500.1112 23:27:06.82M 2015-11-04T23:27:13.471Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.591 34.669 1500.1176 23:27:07.05M 2015-11-04T23:27:13.676Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.593 34.671 1500.1196 23:27:07.24M 2015-11-04T23:27:13.881Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1218 23:27:07.44M 2015-11-04T23:27:14.086Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.673 1500.1207 23:27:07.64M 2015-11-04T23:27:14.286Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.673 1500.1206 23:27:07.84M 2015-11-04T23:27:14.491Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.594 34.673 1500.1204 23:27:08.06M 2015-11-04T23:27:14.691Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.673 1500.1207 23:27:08.26M 2015-11-04T23:27:14.896Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.594 34.673 1500.1199 23:27:08.46M 2015-11-04T23:27:15.116Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.595 34.673 1500.1198 23:27:08.66M 2015-11-04T23:27:15.301Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.593 34.672 1500.1193 23:27:08.87M 2015-11-04T23:27:15.506Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.593 34.671 1500.1199 23:27:09.07M 2015-11-04T23:27:15.706Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.593 34.671 1500.1199 23:27:09.27M 2015-11-04T23:27:15.911Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.593 34.670 1500.1199 23:27:09.47M 2015-11-04T23:27:16.111Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.592 34.669 1500.1208 23:27:09.67M 2015-11-04T23:27:16.316Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.591 34.668 1500.1204 23:27:09.87M 2015-11-04T23:27:16.521Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.590 34.667 1500.1200 23:27:10.09M 2015-11-04T23:27:16.721Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.590 34.667 1500.1201 23:27:10.29M 2015-11-04T23:27:16.926Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.590 34.667 1500.1210 23:27:10.49M 2015-11-04T23:27:17.131Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.597 34.673 1500.1296 23:27:10.69M 2015-11-04T23:27:17.331Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1273 23:27:10.89M 2015-11-04T23:27:17.536Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.677 1500.1276 23:27:11.10M 2015-11-04T23:27:17.736Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.600 34.678 1500.1263 23:27:11.30M 2015-11-04T23:27:17.941Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.599 34.678 1500.1246 23:27:11.50M 2015-11-04T23:27:18.141Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.599 34.678 1500.1245 23:27:11.70M 2015-11-04T23:27:18.346Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.599 34.678 1500.1249 23:27:11.90M 2015-11-04T23:27:18.552Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.599 34.678 1500.1245 23:27:12.12M 2015-11-04T23:27:18.752Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.598 34.678 1500.1229 23:27:12.32M 2015-11-04T23:27:18.956Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.597 34.676 1500.1218 23:27:12.52M 2015-11-04T23:27:19.161Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.596 34.675 1500.1207 23:27:12.72M 2015-11-04T23:27:19.361Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.596 34.675 1500.1208 23:27:12.92M 2015-11-04T23:27:19.589Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.675 1500.1208 23:27:13.14M 2015-11-04T23:27:19.766Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.675 1500.1213 23:27:13.35M 2015-11-04T23:27:19.971Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.675 1500.1223 23:27:13.53M 2015-11-04T23:27:20.176Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.675 1500.1232 23:27:13.73M 2015-11-04T23:27:20.376Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.674 1500.1227 23:27:13.93M 2015-11-04T23:27:20.581Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.674 1500.1235 23:27:14.15M 2015-11-04T23:27:20.786Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.675 1500.1244 23:27:14.35M 2015-11-04T23:27:20.986Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.675 1500.1260 23:27:14.55M 2015-11-04T23:27:21.186Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1266 23:27:14.75M 2015-11-04T23:27:21.391Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1273 23:27:14.95M 2015-11-04T23:27:21.596Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1267 23:27:15.16M 2015-11-04T23:27:21.801Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1273 23:27:15.36M 2015-11-04T23:27:22.001Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.675 1500.1285 23:27:15.56M 2015-11-04T23:27:22.206Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.676 1500.1288 23:27:15.76M 2015-11-04T23:27:22.406Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.675 1500.1285 23:27:15.96M 2015-11-04T23:27:22.611Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1281 23:27:16.18M 2015-11-04T23:27:22.811Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1282 23:27:16.38M 2015-11-04T23:27:23.016Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1265 23:27:16.57M 2015-11-04T23:27:23.221Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1267 23:27:16.77M 2015-11-04T23:27:23.421Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1274 23:27:17.00M 2015-11-04T23:27:23.626Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.676 1500.1282 23:27:17.19M 2015-11-04T23:27:23.826Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.677 1500.1284 23:27:17.39M 2015-11-04T23:27:24.051Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.600 34.678 1500.1277 23:27:17.59M 2015-11-04T23:27:24.236Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.600 34.678 1500.1278 23:27:17.81M 2015-11-04T23:27:24.436Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.678 1500.1285 23:27:18.01M 2015-11-04T23:27:24.641Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.601 34.678 1500.1295 23:27:18.21M 2015-11-04T23:27:24.846Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.677 1500.1285 23:27:18.41M 2015-11-04T23:27:25.046Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.677 1500.1276 23:27:18.61M 2015-11-04T23:27:25.246Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.676 1500.1276 23:27:18.81M 2015-11-04T23:27:25.451Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.675 1500.1271 23:27:19.02M 2015-11-04T23:27:25.656Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.674 1500.1263 23:27:19.22M 2015-11-04T23:27:25.856Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1254 23:27:19.42M 2015-11-04T23:27:26.061Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.674 1500.1260 23:27:19.62M 2015-11-04T23:27:26.266Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1268 23:27:19.82M 2015-11-04T23:27:26.466Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.671 1500.1215 23:27:20.04M 2015-11-04T23:27:26.671Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.671 1500.1218 23:27:20.24M 2015-11-04T23:27:26.876Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.594 34.672 1500.1229 23:27:20.44M 2015-11-04T23:27:27.076Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.595 34.673 1500.1221 23:27:20.64M 2015-11-04T23:27:27.281Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.596 34.674 1500.1224 23:27:20.84M 2015-11-04T23:27:27.486Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.675 1500.1218 23:27:21.06M 2015-11-04T23:27:27.686Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.675 1500.1207 23:27:21.26M 2015-11-04T23:27:27.891Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.674 1500.1201 23:27:21.45M 2015-11-04T23:27:28.091Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.674 1500.1202 23:27:21.65M 2015-11-04T23:27:28.296Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.674 1500.1205 23:27:21.85M 2015-11-04T23:27:28.516Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.675 1500.1211 23:27:22.07M 2015-11-04T23:27:28.696Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.675 1500.1221 23:27:22.29M 2015-11-04T23:27:28.901Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1227 23:27:22.47M 2015-11-04T23:27:29.106Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1238 23:27:22.66M 2015-11-04T23:27:29.311Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.676 1500.1244 23:27:22.87M 2015-11-04T23:27:29.511Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.676 1500.1248 23:27:23.09M 2015-11-04T23:27:29.716Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.676 1500.1244 23:27:23.28M 2015-11-04T23:27:29.921Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1243 23:27:23.48M 2015-11-04T23:27:30.121Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1252 23:27:23.68M 2015-11-04T23:27:30.326Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1250 23:27:23.88M 2015-11-04T23:27:30.526Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.597 34.674 1500.1254 23:27:24.10M 2015-11-04T23:27:30.731Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.674 1500.1254 23:27:24.30M 2015-11-04T23:27:30.931Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1267 23:27:24.50M 2015-11-04T23:27:31.136Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1270 23:27:24.69M 2015-11-04T23:27:31.341Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.674 1500.1274 23:27:24.90M 2015-11-04T23:27:31.547Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.674 1500.1283 23:27:25.11M 2015-11-04T23:27:31.747Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.674 1500.1273 23:27:25.31M 2015-11-04T23:27:31.952Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.675 1500.1270 23:27:25.51M 2015-11-04T23:27:32.152Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.675 1500.1267 23:27:25.71M 2015-11-04T23:27:32.352Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1268 23:27:25.91M 2015-11-04T23:27:32.562Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1276 23:27:26.13M 2015-11-04T23:27:32.789Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.676 1500.1293 23:27:26.33M 2015-11-04T23:27:32.982Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.677 1500.1304 23:27:26.53M 2015-11-04T23:27:33.172Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.677 1500.1293 23:27:26.74M 2015-11-04T23:27:33.372Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.677 1500.1278 23:27:26.93M 2015-11-04T23:27:33.577Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.676 1500.1265 23:27:27.14M 2015-11-04T23:27:33.777Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1257 23:27:27.34M 2015-11-04T23:27:33.977Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.602 34.677 1500.1364 23:27:27.54M 2015-11-04T23:27:34.187Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.602 34.677 1500.1382 23:27:27.74M 2015-11-04T23:27:34.387Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.603 34.677 1500.1384 23:27:27.94M 2015-11-04T23:27:34.587Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.603 34.677 1500.1388 23:27:28.16M 2015-11-04T23:27:34.792Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.602 34.676 1500.1394 23:27:28.36M 2015-11-04T23:27:34.997Z|I-OCEAN7-304-XXXX| 27.29 12.967 40.603 34.677 1500.1406 23:27:28.56M 2015-11-04T23:27:35.197Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.604 34.677 1500.1429 23:27:28.76M 2015-11-04T23:27:35.402Z|I-OCEAN7-304-XXXX| 27.33 12.968 40.605 34.678 1500.1439 23:27:28.95M 2015-11-04T23:27:35.607Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.604 34.677 1500.1426 23:27:29.18M 2015-11-04T23:27:35.807Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.603 34.677 1500.1404 23:27:29.37M 2015-11-04T23:27:36.007Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.602 34.677 1500.1389 23:27:29.57M 2015-11-04T23:27:36.212Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.602 34.676 1500.1376 23:27:29.77M 2015-11-04T23:27:36.429Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.601 34.675 1500.1360 23:27:29.97M 2015-11-04T23:27:36.617Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.600 34.675 1500.1342 23:27:30.19M 2015-11-04T23:27:36.822Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.599 34.675 1500.1332 23:27:30.39M 2015-11-04T23:27:37.027Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.599 34.674 1500.1327 23:27:30.59M 2015-11-04T23:27:37.232Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.599 34.674 1500.1321 23:27:30.79M 2015-11-04T23:27:37.447Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.598 34.674 1500.1301 23:27:31.01M 2015-11-04T23:27:37.632Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.598 34.674 1500.1305 23:27:31.22M 2015-11-04T23:27:37.837Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.598 34.674 1500.1304 23:27:31.40M 2015-11-04T23:27:38.037Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.674 1500.1290 23:27:31.60M 2015-11-04T23:27:38.242Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.673 1500.1283 23:27:31.80M 2015-11-04T23:27:38.447Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.673 1500.1277 23:27:32.02M 2015-11-04T23:27:38.652Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.673 1500.1279 23:27:32.22M 2015-11-04T23:27:38.857Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.596 34.672 1500.1284 23:27:32.42M 2015-11-04T23:27:39.057Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.595 34.671 1500.1289 23:27:32.62M 2015-11-04T23:27:39.257Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.596 34.672 1500.1292 23:27:32.82M 2015-11-04T23:27:39.462Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.596 34.672 1500.1295 23:27:33.03M 2015-11-04T23:27:39.662Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.596 34.672 1500.1302 23:27:33.23M 2015-11-04T23:27:39.867Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.597 34.672 1500.1306 23:27:33.43M 2015-11-04T23:27:40.072Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.597 34.673 1500.1310 23:27:33.63M 2015-11-04T23:27:40.277Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.673 1500.1307 23:27:33.83M 2015-11-04T23:27:40.477Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.598 34.674 1500.1313 23:27:34.05M 2015-11-04T23:27:40.682Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.599 34.674 1500.1315 23:27:34.25M 2015-11-04T23:27:40.882Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.676 1500.1324 23:27:34.45M 2015-11-04T23:27:41.087Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.601 34.677 1500.1333 23:27:34.64M 2015-11-04T23:27:41.292Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.602 34.677 1500.1359 23:27:34.85M 2015-11-04T23:27:41.492Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.603 34.678 1500.1364 23:27:35.07M 2015-11-04T23:27:41.692Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.604 34.679 1500.1368 23:27:35.26M 2015-11-04T23:27:41.917Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.605 34.681 1500.1385 23:27:35.46M 2015-11-04T23:27:42.102Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.604 34.679 1500.1362 23:27:35.68M 2015-11-04T23:27:42.307Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.603 34.678 1500.1354 23:27:35.86M 2015-11-04T23:27:42.507Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.602 34.678 1500.1356 23:27:36.08M 2015-11-04T23:27:42.707Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.602 34.677 1500.1359 23:27:36.28M 2015-11-04T23:27:42.917Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.597 34.672 1500.1304 23:27:36.48M 2015-11-04T23:27:43.117Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.600 34.676 1500.1346 23:27:36.68M 2015-11-04T23:27:43.322Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.602 34.677 1500.1357 23:27:36.87M 2015-11-04T23:27:43.522Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.601 34.676 1500.1340 23:27:37.10M 2015-11-04T23:27:43.727Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.601 34.676 1500.1334 23:27:37.29M 2015-11-04T23:27:43.927Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.600 34.676 1500.1331 23:27:37.49M 2015-11-04T23:27:44.132Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.599 34.675 1500.1318 23:27:37.69M 2015-11-04T23:27:44.349Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.599 34.674 1500.1312 23:27:37.89M 2015-11-04T23:27:44.542Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.598 34.673 1500.1300 23:27:38.11M 2015-11-04T23:27:44.742Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.599 34.675 1500.1329 23:27:38.31M 2015-11-04T23:27:44.949Z|I-OCEAN7-304-XXXX| 27.26 12.966 40.600 34.675 1500.1329 23:27:38.51M 2015-11-04T23:27:45.147Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.600 34.675 1500.1333 23:27:38.71M 2015-11-04T23:27:45.347Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.600 34.675 1500.1342 23:27:38.91M 2015-11-04T23:27:45.552Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.600 34.675 1500.1340 23:27:39.12M 2015-11-04T23:27:45.757Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.601 34.676 1500.1343 23:27:39.32M 2015-11-04T23:27:45.962Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.601 34.676 1500.1338 23:27:39.52M 2015-11-04T23:27:46.162Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.601 34.677 1500.1337 23:27:39.72M 2015-11-04T23:27:46.382Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.601 34.677 1500.1337 23:27:39.92M 2015-11-04T23:27:46.572Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.601 34.677 1500.1338 23:27:40.16M 2015-11-04T23:27:46.772Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.595 34.671 1500.1278 23:27:40.34M 2015-11-04T23:27:46.972Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.595 34.671 1500.1274 23:27:40.54M 2015-11-04T23:27:47.177Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.595 34.671 1500.1272 23:27:40.73M 2015-11-04T23:27:47.382Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.671 1500.1266 23:27:40.94M 2015-11-04T23:27:47.582Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1256 23:27:41.15M 2015-11-04T23:27:47.787Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1246 23:27:41.35M 2015-11-04T23:27:47.987Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.672 1500.1246 23:27:41.55M 2015-11-04T23:27:48.192Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.595 34.672 1500.1249 23:27:41.75M 2015-11-04T23:27:48.397Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.673 1500.1252 23:27:41.95M 2015-11-04T23:27:48.597Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.596 34.673 1500.1260 23:27:42.17M 2015-11-04T23:27:48.802Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.674 1500.1252 23:27:42.37M 2015-11-04T23:27:49.002Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.674 1500.1265 23:27:42.57M 2015-11-04T23:27:49.207Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.675 1500.1277 23:27:42.76M 2015-11-04T23:27:49.412Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.598 34.675 1500.1274 23:27:42.96M 2015-11-04T23:27:49.612Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.675 1500.1271 23:27:43.18M 2015-11-04T23:27:49.817Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.674 1500.1266 23:27:43.38M 2015-11-04T23:27:50.022Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.674 1500.1259 23:27:43.58M 2015-11-04T23:27:50.222Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.673 1500.1250 23:27:43.78M 2015-11-04T23:27:50.427Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.595 34.672 1500.1250 23:27:44.00M 2015-11-04T23:27:50.627Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.676 1500.1293 23:27:44.20M 2015-11-04T23:27:50.848Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.599 34.676 1500.1302 23:27:44.40M 2015-11-04T23:27:51.037Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.600 34.677 1500.1316 23:27:44.61M 2015-11-04T23:27:51.237Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.604 34.680 1500.1345 23:27:44.80M 2015-11-04T23:27:51.442Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.603 34.680 1500.1344 23:27:45.01M 2015-11-04T23:27:51.642Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.603 34.680 1500.1332 23:27:45.21M 2015-11-04T23:27:51.847Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.602 34.679 1500.1322 23:27:45.41M 2015-11-04T23:27:52.069Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.602 34.679 1500.1327 23:27:45.61M 2015-11-04T23:27:52.252Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.602 34.679 1500.1322 23:27:45.81M 2015-11-04T23:27:52.457Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.602 34.679 1500.1335 23:27:46.03M 2015-11-04T23:27:52.657Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.602 34.679 1500.1342 23:27:46.23M 2015-11-04T23:27:52.863Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.602 34.678 1500.1342 23:27:46.43M 2015-11-04T23:27:53.063Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.602 34.678 1500.1343 23:27:46.63M 2015-11-04T23:27:53.269Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.602 34.678 1500.1337 23:27:46.82M 2015-11-04T23:27:53.472Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.602 34.678 1500.1328 23:27:47.04M 2015-11-04T23:27:53.709Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.601 34.677 1500.1321 23:27:47.24M 2015-11-04T23:27:53.877Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.600 34.676 1500.1307 23:27:47.44M 2015-11-04T23:27:54.082Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.599 34.675 1500.1299 23:27:47.64M 2015-11-04T23:27:54.282Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.599 34.675 1500.1296 23:27:47.84M 2015-11-04T23:27:54.482Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.598 34.674 1500.1294 23:27:48.06M 2015-11-04T23:27:54.687Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.597 34.673 1500.1285 23:27:48.26M 2015-11-04T23:27:54.892Z|I-OCEAN7-304-XXXX| 27.25 12.965 40.597 34.673 1500.1271 23:27:48.46M 2015-11-04T23:27:55.098Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.599 34.675 1500.1294 23:27:48.66M 2015-11-04T23:27:55.318Z|I-OCEAN7-304-XXXX| 27.25 12.964 40.599 34.675 1500.1274 23:27:48.86M 2015-11-04T23:27:55.503Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.598 34.675 1500.1256 23:27:49.09M 2015-11-04T23:27:55.703Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.675 1500.1245 23:27:49.27M 2015-11-04T23:27:55.908Z|I-OCEAN7-304-XXXX| 27.23 12.963 40.597 34.674 1500.1240 23:27:49.47M 2015-11-04T23:27:56.113Z|I-OCEAN7-304-XXXX| 27.25 12.963 40.597 34.675 1500.1241 23:27:49.67M 2015-11-04T23:27:56.318Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.596 34.674 1500.1228 23:27:49.87M 2015-11-04T23:27:56.518Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.590 34.669 1500.1152 23:27:50.09M 2015-11-04T23:27:56.718Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.592 34.671 1500.1168 23:27:50.29M 2015-11-04T23:27:56.923Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.593 34.672 1500.1178 23:27:50.49M 2015-11-04T23:27:57.128Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.594 34.673 1500.1195 23:27:50.68M 2015-11-04T23:27:57.333Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1232 23:27:50.89M 2015-11-04T23:27:57.533Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1237 23:27:51.11M 2015-11-04T23:27:57.738Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.674 1500.1230 23:27:51.30M 2015-11-04T23:27:57.938Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.674 1500.1224 23:27:51.50M 2015-11-04T23:27:58.143Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.595 34.674 1500.1224 23:27:51.70M 2015-11-04T23:27:58.343Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.596 34.674 1500.1233 23:27:51.90M 2015-11-04T23:27:58.548Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.673 1500.1226 23:27:52.12M 2015-11-04T23:27:58.748Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1219 23:27:52.32M 2015-11-04T23:27:58.948Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.594 34.673 1500.1222 23:27:52.52M 2015-11-04T23:27:59.158Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.595 34.673 1500.1226 23:27:52.71M 2015-11-04T23:27:59.358Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.595 34.673 1500.1235 23:27:52.91M 2015-11-04T23:27:59.558Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.595 34.672 1500.1240 23:27:53.13M 2015-11-04T23:27:59.783Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.594 34.672 1500.1240 23:27:53.33M 2015-11-04T23:27:59.989Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.672 1500.1243 23:27:53.55M 2015-11-04T23:28:00.173Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.672 1500.1241 23:27:53.73M 2015-11-04T23:28:00.373Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.671 1500.1230 23:27:53.93M 2015-11-04T23:28:00.578Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.671 1500.1222 23:27:54.15M 2015-11-04T23:28:00.783Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.671 1500.1221 23:27:54.35M 2015-11-04T23:28:00.983Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.671 1500.1245 23:27:54.55M 2015-11-04T23:28:01.183Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.593 34.670 1500.1239 23:27:54.75M 2015-11-04T23:28:01.388Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.593 34.670 1500.1230 23:27:54.94M 2015-11-04T23:28:01.593Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.592 34.669 1500.1221 23:27:55.16M 2015-11-04T23:28:01.793Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.669 1500.1218 23:27:55.36M 2015-11-04T23:28:01.998Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.669 1500.1216 23:27:55.56M 2015-11-04T23:28:02.198Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.591 34.667 1500.1249 23:27:55.76M 2015-11-04T23:28:02.408Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.592 34.667 1500.1254 23:27:55.96M 2015-11-04T23:28:02.608Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.592 34.667 1500.1248 23:27:56.18M 2015-11-04T23:28:02.814Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.592 34.668 1500.1255 23:27:56.38M 2015-11-04T23:28:03.013Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.593 34.668 1500.1266 23:27:56.57M 2015-11-04T23:28:03.218Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.593 34.668 1500.1266 23:27:56.77M 2015-11-04T23:28:03.418Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.594 34.669 1500.1272 23:27:56.97M 2015-11-04T23:28:03.623Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.594 34.669 1500.1277 23:27:57.19M 2015-11-04T23:28:03.828Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.595 34.670 1500.1277 23:27:57.39M 2015-11-04T23:28:04.028Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.595 34.671 1500.1265 23:27:57.59M 2015-11-04T23:28:04.248Z|I-OCEAN7-304-XXXX| 27.27 12.965 40.595 34.671 1500.1257 23:27:57.79M 2015-11-04T23:28:04.433Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.595 34.672 1500.1249 23:27:58.02M 2015-11-04T23:28:04.633Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.598 34.675 1500.1270 23:27:58.21M 2015-11-04T23:28:04.843Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.599 34.676 1500.1265 23:27:58.40M 2015-11-04T23:28:05.043Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.600 34.678 1500.1271 23:27:58.61M 2015-11-04T23:28:05.243Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.601 34.679 1500.1268 23:27:58.80M 2015-11-04T23:28:05.448Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.601 34.679 1500.1262 23:27:59.02M 2015-11-04T23:28:05.653Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.601 34.679 1500.1260 23:27:59.22M 2015-11-04T23:28:05.858Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.608 34.686 1500.1346 23:27:59.42M 2015-11-04T23:28:06.058Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.608 34.686 1500.1351 23:27:59.62M 2015-11-04T23:28:06.263Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.599 34.677 1500.1257 23:27:59.82M 2015-11-04T23:28:06.463Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1233 23:28:00.04M 2015-11-04T23:28:06.669Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.675 1500.1245 23:28:00.24M 2015-11-04T23:28:06.873Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1256 23:28:00.43M 2015-11-04T23:28:07.073Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.674 1500.1238 23:28:00.64M 2015-11-04T23:28:07.278Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1243 23:28:00.83M 2015-11-04T23:28:07.483Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.673 1500.1233 23:28:01.06M 2015-11-04T23:28:07.683Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1265 23:28:01.25M 2015-11-04T23:28:07.883Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.598 34.675 1500.1268 23:28:01.45M 2015-11-04T23:28:08.088Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.675 1500.1279 23:28:01.65M 2015-11-04T23:28:08.293Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.676 1500.1305 23:28:01.85M 2015-11-04T23:28:08.493Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.600 34.676 1500.1317 23:28:02.07M 2015-11-04T23:28:08.713Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.600 34.676 1500.1326 23:28:02.27M 2015-11-04T23:28:08.903Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.601 34.677 1500.1327 23:28:02.48M 2015-11-04T23:28:09.103Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.601 34.677 1500.1333 23:28:02.66M 2015-11-04T23:28:09.308Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.600 34.679 1500.1272 23:28:02.87M 2015-11-04T23:28:09.508Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.600 34.678 1500.1270 23:28:03.08M 2015-11-04T23:28:09.713Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.678 1500.1252 23:28:03.28M 2015-11-04T23:28:09.913Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.599 34.678 1500.1240 23:28:03.48M 2015-11-04T23:28:10.118Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.598 34.677 1500.1226 23:28:03.68M 2015-11-04T23:28:10.318Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.597 34.676 1500.1212 23:28:03.88M 2015-11-04T23:28:10.523Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.596 34.676 1500.1213 23:28:04.10M 2015-11-04T23:28:10.728Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.596 34.676 1500.1213 23:28:04.30M 2015-11-04T23:28:10.928Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.596 34.675 1500.1210 23:28:04.50M 2015-11-04T23:28:11.133Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.596 34.675 1500.1213 23:28:04.69M 2015-11-04T23:28:11.338Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.595 34.674 1500.1221 23:28:04.90M 2015-11-04T23:28:11.538Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.595 34.673 1500.1216 23:28:05.11M 2015-11-04T23:28:11.743Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.673 1500.1226 23:28:05.31M 2015-11-04T23:28:11.948Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.672 1500.1230 23:28:05.51M 2015-11-04T23:28:12.148Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.672 1500.1234 23:28:05.71M 2015-11-04T23:28:12.353Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.673 1500.1245 23:28:05.91M 2015-11-04T23:28:12.553Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1250 23:28:06.13M 2015-11-04T23:28:12.758Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.674 1500.1260 23:28:06.33M 2015-11-04T23:28:12.958Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.674 1500.1271 23:28:06.53M 2015-11-04T23:28:13.183Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.675 1500.1271 23:28:06.72M 2015-11-04T23:28:13.368Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.676 1500.1268 23:28:06.94M 2015-11-04T23:28:13.568Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.673 1500.1224 23:28:07.14M 2015-11-04T23:28:13.773Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.673 1500.1229 23:28:07.34M 2015-11-04T23:28:13.973Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.592 34.670 1500.1189 23:28:07.54M 2015-11-04T23:28:14.178Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.592 34.670 1500.1195 23:28:07.74M 2015-11-04T23:28:14.383Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.593 34.671 1500.1202 23:28:07.94M 2015-11-04T23:28:14.583Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.672 1500.1213 23:28:08.16M 2015-11-04T23:28:14.788Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.672 1500.1221 23:28:08.36M 2015-11-04T23:28:14.988Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.672 1500.1223 23:28:08.56M 2015-11-04T23:28:15.193Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1232 23:28:08.75M 2015-11-04T23:28:15.398Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.592 34.670 1500.1202 23:28:08.95M 2015-11-04T23:28:15.603Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.592 34.670 1500.1206 23:28:09.17M 2015-11-04T23:28:15.803Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.592 34.669 1500.1202 23:28:09.37M 2015-11-04T23:28:16.008Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.591 34.668 1500.1204 23:28:09.57M 2015-11-04T23:28:16.208Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.591 34.668 1500.1204 23:28:09.77M 2015-11-04T23:28:16.413Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.590 34.667 1500.1205 23:28:09.97M 2015-11-04T23:28:16.618Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.590 34.666 1500.1219 23:28:10.19M 2015-11-04T23:28:16.823Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.590 34.665 1500.1217 23:28:10.39M 2015-11-04T23:28:17.023Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.600 34.675 1500.1326 23:28:10.59M 2015-11-04T23:28:17.223Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.599 34.675 1500.1329 23:28:10.79M 2015-11-04T23:28:17.429Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.599 34.674 1500.1321 23:28:11.00M 2015-11-04T23:28:17.649Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.598 34.674 1500.1300 23:28:11.20M 2015-11-04T23:28:17.834Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.597 34.673 1500.1301 23:28:11.42M 2015-11-04T23:28:18.039Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.597 34.673 1500.1298 23:28:11.60M 2015-11-04T23:28:18.244Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.673 1500.1293 23:28:11.80M 2015-11-04T23:28:18.439Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.673 1500.1287 23:28:12.02M 2015-11-04T23:28:18.649Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1278 23:28:12.21M 2015-11-04T23:28:18.849Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.673 1500.1271 23:28:12.42M 2015-11-04T23:28:19.054Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.674 1500.1267 23:28:12.61M 2015-11-04T23:28:19.254Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.674 1500.1261 23:28:12.81M 2015-11-04T23:28:19.459Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.675 1500.1265 23:28:13.03M 2015-11-04T23:28:19.664Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.598 34.675 1500.1274 23:28:13.23M 2015-11-04T23:28:19.864Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.598 34.676 1500.1282 23:28:13.43M 2015-11-04T23:28:20.069Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.677 1500.1283 23:28:13.63M 2015-11-04T23:28:20.269Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.600 34.677 1500.1292 23:28:13.83M 2015-11-04T23:28:20.474Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.600 34.677 1500.1293 23:28:14.05M 2015-11-04T23:28:20.674Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.601 34.678 1500.1302 23:28:14.25M 2015-11-04T23:28:20.909Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.672 1500.1233 23:28:14.44M 2015-11-04T23:28:21.084Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.593 34.671 1500.1216 23:28:14.64M 2015-11-04T23:28:21.289Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.593 34.670 1500.1207 23:28:14.84M 2015-11-04T23:28:21.489Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.592 34.669 1500.1206 23:28:15.06M 2015-11-04T23:28:21.689Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.591 34.669 1500.1184 23:28:15.26M 2015-11-04T23:28:21.894Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.590 34.668 1500.1166 23:28:15.46M 2015-11-04T23:28:22.114Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.590 34.668 1500.1158 23:28:15.66M 2015-11-04T23:28:22.299Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.589 34.668 1500.1155 23:28:15.87M 2015-11-04T23:28:22.509Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.590 34.669 1500.1154 23:28:16.08M 2015-11-04T23:28:22.709Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.591 34.669 1500.1160 23:28:16.28M 2015-11-04T23:28:22.909Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.591 34.670 1500.1157 23:28:16.48M 2015-11-04T23:28:23.114Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.591 34.670 1500.1166 23:28:16.67M 2015-11-04T23:28:23.319Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.592 34.670 1500.1178 23:28:16.87M 2015-11-04T23:28:23.519Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.593 34.671 1500.1190 23:28:17.09M 2015-11-04T23:28:23.724Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.594 34.672 1500.1200 23:28:17.29M 2015-11-04T23:28:23.924Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.594 34.672 1500.1204 23:28:17.49M 2015-11-04T23:28:24.129Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.673 1500.1219 23:28:17.69M 2015-11-04T23:28:24.334Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1237 23:28:17.89M 2015-11-04T23:28:24.534Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.674 1500.1246 23:28:18.11M 2015-11-04T23:28:24.734Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1256 23:28:18.31M 2015-11-04T23:28:24.939Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1276 23:28:18.50M 2015-11-04T23:28:25.144Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.676 1500.1294 23:28:18.70M 2015-11-04T23:28:25.349Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1283 23:28:18.90M 2015-11-04T23:28:25.549Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.601 34.677 1500.1317 23:28:19.12M 2015-11-04T23:28:25.754Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.601 34.677 1500.1323 23:28:19.32M 2015-11-04T23:28:25.959Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.602 34.678 1500.1338 23:28:19.52M 2015-11-04T23:28:26.189Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.603 34.679 1500.1333 23:28:19.72M 2015-11-04T23:28:26.364Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.603 34.680 1500.1328 23:28:19.92M 2015-11-04T23:28:26.579Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.603 34.680 1500.1329 23:28:20.14M 2015-11-04T23:28:26.769Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.604 34.681 1500.1334 23:28:20.35M 2015-11-04T23:28:26.969Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.605 34.682 1500.1337 23:28:20.53M 2015-11-04T23:28:27.174Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.605 34.682 1500.1335 23:28:20.73M 2015-11-04T23:28:27.379Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.605 34.683 1500.1338 23:28:20.93M 2015-11-04T23:28:27.579Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.602 34.679 1500.1302 23:28:21.15M 2015-11-04T23:28:27.784Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.602 34.679 1500.1299 23:28:21.35M 2015-11-04T23:28:27.984Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.602 34.680 1500.1294 23:28:21.55M 2015-11-04T23:28:28.189Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.601 34.679 1500.1284 23:28:21.75M 2015-11-04T23:28:28.394Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.601 34.679 1500.1283 23:28:21.95M 2015-11-04T23:28:28.594Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.601 34.679 1500.1279 23:28:22.17M 2015-11-04T23:28:28.799Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.600 34.678 1500.1273 23:28:22.37M 2015-11-04T23:28:28.999Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.677 1500.1262 23:28:22.56M 2015-11-04T23:28:29.204Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.676 1500.1276 23:28:22.76M 2015-11-04T23:28:29.404Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.676 1500.1285 23:28:22.96M 2015-11-04T23:28:29.609Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.675 1500.1295 23:28:23.18M 2015-11-04T23:28:29.809Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.675 1500.1300 23:28:23.38M 2015-11-04T23:28:30.019Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.599 34.675 1500.1306 23:28:23.58M 2015-11-04T23:28:30.219Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.675 1500.1294 23:28:23.78M 2015-11-04T23:28:30.424Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.675 1500.1296 23:28:24.00M 2015-11-04T23:28:30.624Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.675 1500.1294 23:28:24.20M 2015-11-04T23:28:30.829Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.598 34.675 1500.1301 23:28:24.40M 2015-11-04T23:28:31.049Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.599 34.675 1500.1309 23:28:24.59M 2015-11-04T23:28:31.234Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.599 34.676 1500.1305 23:28:24.81M 2015-11-04T23:28:31.434Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.599 34.675 1500.1295 23:28:25.01M 2015-11-04T23:28:31.639Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.599 34.676 1500.1287 23:28:25.21M 2015-11-04T23:28:31.844Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.599 34.676 1500.1281 23:28:25.41M 2015-11-04T23:28:32.049Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.677 1500.1274 23:28:25.61M 2015-11-04T23:28:32.254Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.599 34.677 1500.1271 23:28:25.81M 2015-11-04T23:28:32.454Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.599 34.677 1500.1263 23:28:26.03M 2015-11-04T23:28:32.654Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.677 1500.1241 23:28:26.23M 2015-11-04T23:28:32.859Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.598 34.677 1500.1234 23:28:26.43M 2015-11-04T23:28:33.059Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.597 34.676 1500.1221 23:28:26.63M 2015-11-04T23:28:33.264Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.597 34.676 1500.1223 23:28:26.82M 2015-11-04T23:28:33.469Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.596 34.675 1500.1215 23:28:27.04M 2015-11-04T23:28:33.674Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.595 34.674 1500.1200 23:28:27.24M 2015-11-04T23:28:33.874Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.592 34.671 1500.1152 23:28:27.44M 2015-11-04T23:28:34.079Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.592 34.671 1500.1151 23:28:27.64M 2015-11-04T23:28:34.279Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.592 34.671 1500.1163 23:28:27.84M 2015-11-04T23:28:34.484Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.591 34.670 1500.1168 23:28:28.06M 2015-11-04T23:28:34.684Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.592 34.670 1500.1166 23:28:28.26M 2015-11-04T23:28:34.889Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.592 34.670 1500.1182 23:28:28.45M 2015-11-04T23:28:35.094Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.592 34.670 1500.1187 23:28:28.66M 2015-11-04T23:28:35.294Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.593 34.671 1500.1198 23:28:28.85M 2015-11-04T23:28:35.514Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.594 34.671 1500.1210 23:28:29.07M 2015-11-04T23:28:35.699Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.594 34.671 1500.1206 23:28:29.29M 2015-11-04T23:28:35.904Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.594 34.672 1500.1210 23:28:29.47M 2015-11-04T23:28:36.109Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.595 34.673 1500.1224 23:28:29.67M 2015-11-04T23:28:36.309Z|I-OCEAN7-304-XXXX| 27.26 12.964 40.597 34.674 1500.1254 23:28:29.87M 2015-11-04T23:28:36.515Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.674 1500.1266 23:28:30.09M 2015-11-04T23:28:36.714Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.597 34.673 1500.1267 23:28:30.29M 2015-11-04T23:28:36.919Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.673 1500.1272 23:28:30.48M 2015-11-04T23:28:37.124Z|I-OCEAN7-304-XXXX| 27.28 12.965 40.596 34.673 1500.1270 23:28:30.68M 2015-11-04T23:28:37.324Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.596 34.673 1500.1254 23:28:30.89M 2015-11-04T23:28:37.529Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1260 23:28:31.10M 2015-11-04T23:28:37.734Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1254 23:28:31.30M 2015-11-04T23:28:37.934Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1249 23:28:31.50M 2015-11-04T23:28:38.139Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.600 34.677 1500.1301 23:28:31.70M 2015-11-04T23:28:38.339Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.600 34.677 1500.1309 23:28:31.90M 2015-11-04T23:28:38.544Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.601 34.677 1500.1312 23:28:32.12M 2015-11-04T23:28:38.750Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.601 34.678 1500.1313 23:28:32.32M 2015-11-04T23:28:38.949Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.601 34.678 1500.1317 23:28:32.52M 2015-11-04T23:28:39.154Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.601 34.678 1500.1320 23:28:32.72M 2015-11-04T23:28:39.354Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.672 1500.1263 23:28:32.91M 2015-11-04T23:28:39.559Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1260 23:28:33.13M 2015-11-04T23:28:39.760Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.671 1500.1241 23:28:33.33M 2015-11-04T23:28:39.984Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.669 1500.1228 23:28:33.53M 2015-11-04T23:28:40.169Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.669 1500.1229 23:28:33.75M 2015-11-04T23:28:40.369Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.669 1500.1234 23:28:33.93M 2015-11-04T23:28:40.574Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.593 34.670 1500.1238 23:28:34.15M 2015-11-04T23:28:40.779Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.593 34.670 1500.1239 23:28:34.34M 2015-11-04T23:28:40.979Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.594 34.670 1500.1246 23:28:34.55M 2015-11-04T23:28:41.189Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.594 34.671 1500.1244 23:28:34.74M 2015-11-04T23:28:41.384Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.594 34.671 1500.1238 23:28:34.94M 2015-11-04T23:28:41.584Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.594 34.672 1500.1241 23:28:35.16M 2015-11-04T23:28:41.789Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.671 1500.1230 23:28:35.36M 2015-11-04T23:28:41.995Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.671 1500.1223 23:28:35.56M 2015-11-04T23:28:42.200Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.671 1500.1228 23:28:35.76M 2015-11-04T23:28:42.405Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.594 34.671 1500.1233 23:28:35.96M 2015-11-04T23:28:42.605Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.671 1500.1230 23:28:36.18M 2015-11-04T23:28:42.810Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.671 1500.1235 23:28:36.38M 2015-11-04T23:28:43.010Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.671 1500.1226 23:28:36.58M 2015-11-04T23:28:43.210Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.593 34.671 1500.1226 23:28:36.77M 2015-11-04T23:28:43.415Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.593 34.670 1500.1223 23:28:36.97M 2015-11-04T23:28:43.620Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.671 1500.1221 23:28:37.19M 2015-11-04T23:28:43.825Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.671 1500.1223 23:28:37.39M 2015-11-04T23:28:44.025Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.594 34.672 1500.1217 23:28:37.59M 2015-11-04T23:28:44.230Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.595 34.672 1500.1229 23:28:37.79M 2015-11-04T23:28:44.450Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1248 23:28:38.01M 2015-11-04T23:28:44.635Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.674 1500.1256 23:28:38.22M 2015-11-04T23:28:44.840Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.674 1500.1256 23:28:38.41M 2015-11-04T23:28:45.040Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.601 34.678 1500.1301 23:28:38.60M 2015-11-04T23:28:45.245Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.601 34.678 1500.1307 23:28:38.80M 2015-11-04T23:28:45.445Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.675 1500.1259 23:28:39.02M 2015-11-04T23:28:45.650Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.674 1500.1244 23:28:39.22M 2015-11-04T23:28:45.855Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1244 23:28:39.42M 2015-11-04T23:28:46.050Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.674 1500.1234 23:28:39.62M 2015-11-04T23:28:46.260Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.673 1500.1232 23:28:39.81M 2015-11-04T23:28:46.460Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.595 34.672 1500.1217 23:28:40.04M 2015-11-04T23:28:46.665Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.594 34.672 1500.1210 23:28:40.24M 2015-11-04T23:28:46.870Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.594 34.672 1500.1201 23:28:40.43M 2015-11-04T23:28:47.075Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.594 34.672 1500.1207 23:28:40.63M 2015-11-04T23:28:47.275Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1223 23:28:40.84M 2015-11-04T23:28:47.475Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.674 1500.1229 23:28:41.05M 2015-11-04T23:28:47.680Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.596 34.674 1500.1234 23:28:41.25M 2015-11-04T23:28:47.885Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.597 34.675 1500.1237 23:28:41.45M 2015-11-04T23:28:48.085Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.675 1500.1248 23:28:41.65M 2015-11-04T23:28:48.290Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.676 1500.1262 23:28:41.85M 2015-11-04T23:28:48.490Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1277 23:28:42.07M 2015-11-04T23:28:48.695Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1283 23:28:42.26M 2015-11-04T23:28:48.915Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.676 1500.1289 23:28:42.47M 2015-11-04T23:28:49.100Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.599 34.676 1500.1289 23:28:42.68M 2015-11-04T23:28:49.305Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.600 34.676 1500.1294 23:28:42.86M 2015-11-04T23:28:49.505Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.600 34.677 1500.1313 23:28:43.08M 2015-11-04T23:28:49.711Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.601 34.676 1500.1327 23:28:43.28M 2015-11-04T23:28:49.915Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.601 34.677 1500.1335 23:28:43.48M 2015-11-04T23:28:50.115Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.602 34.677 1500.1350 23:28:43.68M 2015-11-04T23:28:50.320Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.601 34.677 1500.1351 23:28:43.88M 2015-11-04T23:28:50.525Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.601 34.677 1500.1349 23:28:44.10M 2015-11-04T23:28:50.725Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.601 34.676 1500.1343 23:28:44.30M 2015-11-04T23:28:50.930Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.601 34.676 1500.1338 23:28:44.49M 2015-11-04T23:28:51.130Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.601 34.676 1500.1342 23:28:44.70M 2015-11-04T23:28:51.330Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.600 34.676 1500.1340 23:28:44.89M 2015-11-04T23:28:51.535Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.600 34.676 1500.1333 23:28:45.11M 2015-11-04T23:28:51.740Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.600 34.676 1500.1332 23:28:45.31M 2015-11-04T23:28:51.940Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.676 1500.1323 23:28:45.51M 2015-11-04T23:28:52.152Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.676 1500.1316 23:28:45.71M 2015-11-04T23:28:52.352Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.676 1500.1315 23:28:45.91M 2015-11-04T23:28:52.589Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.600 34.676 1500.1306 23:28:46.13M 2015-11-04T23:28:52.755Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.599 34.676 1500.1301 23:28:46.33M 2015-11-04T23:28:52.960Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.599 34.679 1500.1239 23:28:46.52M 2015-11-04T23:28:53.160Z|I-OCEAN7-304-XXXX| 27.43 12.960 40.599 34.679 1500.1229 23:28:46.72M 2015-11-04T23:28:53.385Z|I-OCEAN7-304-XXXX| 27.43 12.960 40.599 34.679 1500.1227 23:28:46.92M 2015-11-04T23:28:53.570Z|I-OCEAN7-304-XXXX| 27.47 12.960 40.599 34.679 1500.1232 23:28:47.16M 2015-11-04T23:28:53.770Z|I-OCEAN7-304-XXXX| 27.47 12.960 40.600 34.680 1500.1244 23:28:47.34M 2015-11-04T23:28:53.975Z|I-OCEAN7-304-XXXX| 27.47 12.960 40.600 34.680 1500.1246 23:28:47.54M 2015-11-04T23:28:54.175Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.600 34.680 1500.1243 23:28:47.74M 2015-11-04T23:28:54.380Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.601 34.680 1500.1244 23:28:47.94M 2015-11-04T23:28:54.585Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.600 34.680 1500.1252 23:28:48.16M 2015-11-04T23:28:54.785Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.600 34.679 1500.1267 23:28:48.36M 2015-11-04T23:28:54.985Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.600 34.679 1500.1271 23:28:48.55M 2015-11-04T23:28:55.190Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.600 34.678 1500.1273 23:28:48.75M 2015-11-04T23:28:55.395Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.599 34.677 1500.1272 23:28:48.95M 2015-11-04T23:28:55.595Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.599 34.677 1500.1272 23:28:49.17M 2015-11-04T23:28:55.800Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.676 1500.1276 23:28:49.37M 2015-11-04T23:28:56.005Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.676 1500.1273 23:28:49.57M 2015-11-04T23:28:56.205Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1267 23:28:49.77M 2015-11-04T23:28:56.410Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1273 23:28:49.97M 2015-11-04T23:28:56.610Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.676 1500.1277 23:28:50.19M 2015-11-04T23:28:56.815Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1276 23:28:50.38M 2015-11-04T23:28:57.020Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.675 1500.1272 23:28:50.58M 2015-11-04T23:28:57.225Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1261 23:28:50.78M 2015-11-04T23:28:57.425Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1244 23:28:51.00M 2015-11-04T23:28:57.631Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1234 23:28:51.20M 2015-11-04T23:28:57.850Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1221 23:28:51.40M 2015-11-04T23:28:58.035Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.672 1500.1212 23:28:51.62M 2015-11-04T23:28:58.235Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.594 34.672 1500.1202 23:28:51.80M 2015-11-04T23:28:58.440Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.593 34.672 1500.1195 23:28:52.01M 2015-11-04T23:28:58.645Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.594 34.672 1500.1195 23:28:52.22M 2015-11-04T23:28:58.845Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.594 34.672 1500.1211 23:28:52.42M 2015-11-04T23:28:59.050Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.672 1500.1219 23:28:52.62M 2015-11-04T23:28:59.250Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.671 1500.1223 23:28:52.81M 2015-11-04T23:28:59.455Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.594 34.671 1500.1222 23:28:53.03M 2015-11-04T23:28:59.660Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.594 34.671 1500.1222 23:28:53.23M 2015-11-04T23:28:59.860Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.594 34.671 1500.1228 23:28:53.43M 2015-11-04T23:29:00.065Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.594 34.671 1500.1222 23:28:53.63M 2015-11-04T23:29:00.265Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.594 34.671 1500.1223 23:28:53.83M 2015-11-04T23:29:00.471Z|I-OCEAN7-304-XXXX| 27.28 12.964 40.594 34.671 1500.1230 23:28:54.04M 2015-11-04T23:29:00.709Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.672 1500.1238 23:28:54.25M 2015-11-04T23:29:00.875Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.673 1500.1241 23:28:54.44M 2015-11-04T23:29:01.080Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.674 1500.1244 23:28:54.64M 2015-11-04T23:29:01.280Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.597 34.675 1500.1251 23:28:54.84M 2015-11-04T23:29:01.485Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1268 23:28:55.06M 2015-11-04T23:29:01.690Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1267 23:28:55.26M 2015-11-04T23:29:01.896Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.675 1500.1254 23:28:55.46M 2015-11-04T23:29:02.095Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.675 1500.1248 23:28:55.66M 2015-11-04T23:29:02.315Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.675 1500.1246 23:28:55.86M 2015-11-04T23:29:02.500Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.675 1500.1255 23:28:56.09M 2015-11-04T23:29:02.700Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.676 1500.1262 23:28:56.28M 2015-11-04T23:29:02.911Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.676 1500.1263 23:28:56.47M 2015-11-04T23:29:03.111Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.676 1500.1277 23:28:56.67M 2015-11-04T23:29:03.315Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.676 1500.1279 23:28:56.87M 2015-11-04T23:29:03.515Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.598 34.676 1500.1276 23:28:57.09M 2015-11-04T23:29:03.721Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.599 34.676 1500.1279 23:28:57.29M 2015-11-04T23:29:03.921Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.598 34.676 1500.1282 23:28:57.49M 2015-11-04T23:29:04.120Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.598 34.676 1500.1279 23:28:57.69M 2015-11-04T23:29:04.330Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.598 34.675 1500.1271 23:28:57.88M 2015-11-04T23:29:04.530Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.675 1500.1265 23:28:58.11M 2015-11-04T23:29:04.735Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.674 1500.1261 23:28:58.30M 2015-11-04T23:29:04.936Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.675 1500.1260 23:28:58.50M 2015-11-04T23:29:05.141Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.676 1500.1273 23:28:58.70M 2015-11-04T23:29:05.340Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.676 1500.1278 23:28:58.90M 2015-11-04T23:29:05.552Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.676 1500.1272 23:28:59.12M 2015-11-04T23:29:05.752Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.598 34.676 1500.1273 23:28:59.32M 2015-11-04T23:29:05.952Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.675 1500.1255 23:28:59.52M 2015-11-04T23:29:06.156Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.597 34.675 1500.1248 23:28:59.72M 2015-11-04T23:29:06.361Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.601 34.679 1500.1288 23:28:59.92M 2015-11-04T23:29:06.561Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.601 34.679 1500.1304 23:29:00.14M 2015-11-04T23:29:06.781Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.601 34.678 1500.1302 23:29:00.34M 2015-11-04T23:29:06.971Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.600 34.678 1500.1298 23:29:00.55M 2015-11-04T23:29:07.171Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.607 34.684 1500.1367 23:29:00.73M 2015-11-04T23:29:07.376Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.607 34.684 1500.1366 23:29:00.93M 2015-11-04T23:29:07.576Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.602 34.680 1500.1318 23:29:01.15M 2015-11-04T23:29:07.781Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.601 34.678 1500.1300 23:29:01.35M 2015-11-04T23:29:07.986Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.677 1500.1295 23:29:01.55M 2015-11-04T23:29:08.186Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.677 1500.1294 23:29:01.75M 2015-11-04T23:29:08.391Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.677 1500.1296 23:29:01.95M 2015-11-04T23:29:08.591Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.677 1500.1293 23:29:02.17M 2015-11-04T23:29:08.796Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.678 1500.1294 23:29:02.36M 2015-11-04T23:29:08.996Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.601 34.678 1500.1295 23:29:02.56M 2015-11-04T23:29:09.201Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.601 34.678 1500.1299 23:29:02.76M 2015-11-04T23:29:09.401Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.601 34.678 1500.1304 23:29:02.96M 2015-11-04T23:29:09.606Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.601 34.679 1500.1296 23:29:03.18M 2015-11-04T23:29:09.811Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.600 34.678 1500.1284 23:29:03.38M 2015-11-04T23:29:10.011Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.599 34.676 1500.1270 23:29:03.58M 2015-11-04T23:29:10.216Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.600 34.677 1500.1282 23:29:03.78M 2015-11-04T23:29:10.421Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.600 34.678 1500.1281 23:29:04.00M 2015-11-04T23:29:10.621Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.600 34.678 1500.1271 23:29:04.20M 2015-11-04T23:29:10.826Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.600 34.677 1500.1265 23:29:04.39M 2015-11-04T23:29:11.031Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.599 34.677 1500.1252 23:29:04.59M 2015-11-04T23:29:11.251Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.598 34.676 1500.1250 23:29:04.79M 2015-11-04T23:29:11.431Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.599 34.677 1500.1259 23:29:05.03M 2015-11-04T23:29:11.636Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.677 1500.1246 23:29:05.21M 2015-11-04T23:29:11.841Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.677 1500.1241 23:29:05.41M 2015-11-04T23:29:12.041Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.677 1500.1230 23:29:05.61M 2015-11-04T23:29:12.246Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.597 34.676 1500.1218 23:29:05.81M 2015-11-04T23:29:12.446Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.597 34.677 1500.1211 23:29:06.03M 2015-11-04T23:29:12.651Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.598 34.677 1500.1221 23:29:06.22M 2015-11-04T23:29:12.856Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.599 34.677 1500.1233 23:29:06.42M 2015-11-04T23:29:13.056Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.593 34.672 1500.1178 23:29:06.62M 2015-11-04T23:29:13.261Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.593 34.672 1500.1187 23:29:06.82M 2015-11-04T23:29:13.466Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.594 34.672 1500.1190 23:29:07.04M 2015-11-04T23:29:13.666Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.672 1500.1190 23:29:07.24M 2015-11-04T23:29:13.871Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.594 34.673 1500.1196 23:29:07.44M 2015-11-04T23:29:14.076Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.594 34.673 1500.1199 23:29:07.64M 2015-11-04T23:29:14.276Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.595 34.673 1500.1211 23:29:07.84M 2015-11-04T23:29:14.476Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.595 34.673 1500.1216 23:29:08.06M 2015-11-04T23:29:14.681Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.595 34.673 1500.1218 23:29:08.25M 2015-11-04T23:29:14.886Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.595 34.673 1500.1217 23:29:08.45M 2015-11-04T23:29:15.091Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.595 34.673 1500.1222 23:29:08.65M 2015-11-04T23:29:15.291Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.595 34.673 1500.1228 23:29:08.85M 2015-11-04T23:29:15.491Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.596 34.674 1500.1235 23:29:09.07M 2015-11-04T23:29:15.716Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.596 34.674 1500.1235 23:29:09.27M 2015-11-04T23:29:15.901Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.597 34.675 1500.1245 23:29:09.49M 2015-11-04T23:29:16.101Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.597 34.676 1500.1244 23:29:09.67M 2015-11-04T23:29:16.306Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.597 34.676 1500.1248 23:29:09.87M 2015-11-04T23:29:16.511Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.597 34.677 1500.1208 23:29:10.08M 2015-11-04T23:29:16.711Z|I-OCEAN7-304-XXXX| 27.38 12.960 40.598 34.677 1500.1205 23:29:10.29M 2015-11-04T23:29:16.916Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.597 34.677 1500.1204 23:29:10.48M 2015-11-04T23:29:17.121Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.597 34.677 1500.1211 23:29:10.68M 2015-11-04T23:29:17.321Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.597 34.676 1500.1221 23:29:10.88M 2015-11-04T23:29:17.526Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.597 34.676 1500.1217 23:29:11.10M 2015-11-04T23:29:17.726Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.597 34.677 1500.1226 23:29:11.30M 2015-11-04T23:29:17.931Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.597 34.676 1500.1227 23:29:11.50M 2015-11-04T23:29:18.136Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.676 1500.1227 23:29:11.70M 2015-11-04T23:29:18.336Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1233 23:29:11.90M 2015-11-04T23:29:18.541Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1238 23:29:12.11M 2015-11-04T23:29:18.741Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1233 23:29:12.31M 2015-11-04T23:29:18.946Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.674 1500.1232 23:29:12.51M 2015-11-04T23:29:19.152Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1237 23:29:12.71M 2015-11-04T23:29:19.356Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.672 1500.1234 23:29:12.91M 2015-11-04T23:29:19.556Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1246 23:29:13.13M 2015-11-04T23:29:19.756Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.672 1500.1249 23:29:13.33M 2015-11-04T23:29:19.961Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.672 1500.1251 23:29:13.53M 2015-11-04T23:29:20.176Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.595 34.672 1500.1251 23:29:13.73M 2015-11-04T23:29:20.366Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.672 1500.1249 23:29:13.94M 2015-11-04T23:29:20.571Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1235 23:29:14.15M 2015-11-04T23:29:20.776Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1229 23:29:14.34M 2015-11-04T23:29:20.976Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.595 34.673 1500.1223 23:29:14.54M 2015-11-04T23:29:21.181Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.595 34.673 1500.1217 23:29:14.74M 2015-11-04T23:29:21.381Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.595 34.673 1500.1218 23:29:14.94M 2015-11-04T23:29:21.589Z|I-OCEAN7-304-XXXX| 27.26 12.963 40.596 34.674 1500.1218 23:29:15.16M 2015-11-04T23:29:21.786Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1238 23:29:15.36M 2015-11-04T23:29:21.991Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1240 23:29:15.56M 2015-11-04T23:29:22.196Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1244 23:29:15.76M 2015-11-04T23:29:22.396Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1248 23:29:15.96M 2015-11-04T23:29:22.601Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.674 1500.1244 23:29:16.17M 2015-11-04T23:29:22.801Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1243 23:29:16.38M 2015-11-04T23:29:23.006Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1240 23:29:16.57M 2015-11-04T23:29:23.211Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1245 23:29:16.77M 2015-11-04T23:29:23.416Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1246 23:29:16.97M 2015-11-04T23:29:23.616Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1262 23:29:17.19M 2015-11-04T23:29:23.821Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1261 23:29:17.39M 2015-11-04T23:29:24.021Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.590 34.668 1500.1195 23:29:17.59M 2015-11-04T23:29:24.226Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.590 34.667 1500.1180 23:29:17.79M 2015-11-04T23:29:24.426Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.590 34.668 1500.1183 23:29:18.01M 2015-11-04T23:29:24.646Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.590 34.668 1500.1183 23:29:18.20M 2015-11-04T23:29:24.831Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.590 34.668 1500.1177 23:29:18.42M 2015-11-04T23:29:25.041Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.591 34.669 1500.1180 23:29:18.60M 2015-11-04T23:29:25.241Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.591 34.669 1500.1188 23:29:18.80M 2015-11-04T23:29:25.441Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.590 34.668 1500.1182 23:29:19.02M 2015-11-04T23:29:25.646Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.591 34.669 1500.1188 23:29:19.22M 2015-11-04T23:29:25.846Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.591 34.669 1500.1195 23:29:19.42M 2015-11-04T23:29:26.051Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.592 34.669 1500.1204 23:29:19.62M 2015-11-04T23:29:26.256Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.592 34.670 1500.1216 23:29:19.82M 2015-11-04T23:29:26.456Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.593 34.671 1500.1218 23:29:20.04M 2015-11-04T23:29:26.661Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.672 1500.1226 23:29:20.23M 2015-11-04T23:29:26.867Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.672 1500.1224 23:29:20.43M 2015-11-04T23:29:27.066Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.673 1500.1248 23:29:20.63M 2015-11-04T23:29:27.272Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.591 34.669 1500.1202 23:29:20.83M 2015-11-04T23:29:27.472Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.591 34.669 1500.1210 23:29:21.05M 2015-11-04T23:29:27.677Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.592 34.669 1500.1218 23:29:21.25M 2015-11-04T23:29:27.881Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.591 34.669 1500.1206 23:29:21.45M 2015-11-04T23:29:28.081Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.591 34.668 1500.1199 23:29:21.65M 2015-11-04T23:29:28.286Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.591 34.668 1500.1190 23:29:21.84M 2015-11-04T23:29:28.492Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.591 34.669 1500.1191 23:29:22.07M 2015-11-04T23:29:28.692Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.591 34.669 1500.1191 23:29:22.26M 2015-11-04T23:29:28.896Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.592 34.670 1500.1200 23:29:22.46M 2015-11-04T23:29:29.117Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.670 1500.1217 23:29:22.66M 2015-11-04T23:29:29.302Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.671 1500.1228 23:29:22.88M 2015-11-04T23:29:29.507Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.594 34.671 1500.1237 23:29:23.08M 2015-11-04T23:29:29.707Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1249 23:29:23.28M 2015-11-04T23:29:29.912Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1261 23:29:23.48M 2015-11-04T23:29:30.112Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.672 1500.1257 23:29:23.68M 2015-11-04T23:29:30.317Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1270 23:29:23.87M 2015-11-04T23:29:30.517Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.597 34.673 1500.1288 23:29:24.09M 2015-11-04T23:29:30.722Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.597 34.673 1500.1289 23:29:24.29M 2015-11-04T23:29:30.927Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.673 1500.1299 23:29:24.49M 2015-11-04T23:29:31.127Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.597 34.673 1500.1298 23:29:24.69M 2015-11-04T23:29:31.332Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.597 34.673 1500.1305 23:29:24.89M 2015-11-04T23:29:31.537Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.598 34.673 1500.1312 23:29:25.11M 2015-11-04T23:29:31.737Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.673 1500.1309 23:29:25.31M 2015-11-04T23:29:31.949Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.672 1500.1306 23:29:25.51M 2015-11-04T23:29:32.142Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.597 34.673 1500.1296 23:29:25.71M 2015-11-04T23:29:32.342Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.597 34.673 1500.1295 23:29:25.91M 2015-11-04T23:29:32.547Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.598 34.674 1500.1300 23:29:26.12M 2015-11-04T23:29:32.752Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.598 34.674 1500.1302 23:29:26.32M 2015-11-04T23:29:32.957Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.598 34.674 1500.1295 23:29:26.52M 2015-11-04T23:29:33.157Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.675 1500.1292 23:29:26.72M 2015-11-04T23:29:33.362Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1287 23:29:26.92M 2015-11-04T23:29:33.582Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1279 23:29:27.14M 2015-11-04T23:29:33.789Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1281 23:29:27.35M 2015-11-04T23:29:33.972Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.599 34.676 1500.1284 23:29:27.54M 2015-11-04T23:29:34.177Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.600 34.677 1500.1305 23:29:27.74M 2015-11-04T23:29:34.377Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.600 34.677 1500.1298 23:29:27.94M 2015-11-04T23:29:34.577Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.600 34.677 1500.1292 23:29:28.16M 2015-11-04T23:29:34.782Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.600 34.677 1500.1294 23:29:28.35M 2015-11-04T23:29:34.987Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.601 34.677 1500.1304 23:29:28.55M 2015-11-04T23:29:35.192Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.600 34.677 1500.1304 23:29:28.75M 2015-11-04T23:29:35.392Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.600 34.676 1500.1307 23:29:28.95M 2015-11-04T23:29:35.597Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.676 1500.1301 23:29:29.17M 2015-11-04T23:29:35.797Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.675 1500.1296 23:29:29.37M 2015-11-04T23:29:36.002Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.675 1500.1302 23:29:29.57M 2015-11-04T23:29:36.202Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.599 34.675 1500.1307 23:29:29.77M 2015-11-04T23:29:36.407Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.599 34.675 1500.1315 23:29:29.96M 2015-11-04T23:29:36.612Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.599 34.675 1500.1318 23:29:30.18M 2015-11-04T23:29:36.812Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.599 34.677 1500.1260 23:29:30.38M 2015-11-04T23:29:37.017Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.598 34.677 1500.1235 23:29:30.58M 2015-11-04T23:29:37.217Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.676 1500.1227 23:29:30.78M 2015-11-04T23:29:37.422Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.676 1500.1228 23:29:31.00M 2015-11-04T23:29:37.627Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.677 1500.1230 23:29:31.20M 2015-11-04T23:29:37.827Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.598 34.677 1500.1234 23:29:31.40M 2015-11-04T23:29:38.047Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.677 1500.1234 23:29:31.60M 2015-11-04T23:29:38.232Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.677 1500.1239 23:29:31.81M 2015-11-04T23:29:38.432Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.677 1500.1250 23:29:32.01M 2015-11-04T23:29:38.642Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.676 1500.1256 23:29:32.21M 2015-11-04T23:29:38.842Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1266 23:29:32.41M 2015-11-04T23:29:39.047Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.675 1500.1278 23:29:32.61M 2015-11-04T23:29:39.247Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.675 1500.1292 23:29:32.81M 2015-11-04T23:29:39.457Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.598 34.675 1500.1294 23:29:33.03M 2015-11-04T23:29:39.657Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.675 1500.1299 23:29:33.23M 2015-11-04T23:29:39.857Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.674 1500.1296 23:29:33.43M 2015-11-04T23:29:40.057Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.598 34.674 1500.1313 23:29:33.63M 2015-11-04T23:29:40.262Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.599 34.674 1500.1323 23:29:33.82M 2015-11-04T23:29:40.467Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.599 34.675 1500.1326 23:29:34.04M 2015-11-04T23:29:40.672Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.599 34.675 1500.1318 23:29:34.24M 2015-11-04T23:29:40.872Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.675 1500.1298 23:29:34.44M 2015-11-04T23:29:41.077Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.674 1500.1285 23:29:34.64M 2015-11-04T23:29:41.277Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.675 1500.1284 23:29:34.84M 2015-11-04T23:29:41.482Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.675 1500.1287 23:29:35.06M 2015-11-04T23:29:41.687Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.675 1500.1294 23:29:35.26M 2015-11-04T23:29:41.887Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.676 1500.1296 23:29:35.46M 2015-11-04T23:29:42.092Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.676 1500.1293 23:29:35.66M 2015-11-04T23:29:42.297Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1288 23:29:35.86M 2015-11-04T23:29:42.517Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.676 1500.1288 23:29:36.08M 2015-11-04T23:29:42.697Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.599 34.676 1500.1307 23:29:36.29M 2015-11-04T23:29:42.907Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.600 34.676 1500.1313 23:29:36.47M 2015-11-04T23:29:43.107Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1263 23:29:36.67M 2015-11-04T23:29:43.307Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.672 1500.1262 23:29:36.87M 2015-11-04T23:29:43.512Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.672 1500.1274 23:29:37.09M 2015-11-04T23:29:43.717Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.603 34.678 1500.1353 23:29:37.29M 2015-11-04T23:29:43.922Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.604 34.679 1500.1362 23:29:37.49M 2015-11-04T23:29:44.122Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.604 34.680 1500.1360 23:29:37.69M 2015-11-04T23:29:44.327Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.604 34.680 1500.1359 23:29:37.89M 2015-11-04T23:29:44.527Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.604 34.681 1500.1346 23:29:38.11M 2015-11-04T23:29:44.732Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.605 34.682 1500.1343 23:29:38.30M 2015-11-04T23:29:44.932Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.605 34.682 1500.1343 23:29:38.50M 2015-11-04T23:29:45.137Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.604 34.681 1500.1321 23:29:38.70M 2015-11-04T23:29:45.342Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.604 34.681 1500.1323 23:29:38.90M 2015-11-04T23:29:45.542Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.601 34.679 1500.1290 23:29:39.12M 2015-11-04T23:29:45.747Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.601 34.678 1500.1282 23:29:39.32M 2015-11-04T23:29:45.947Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.600 34.678 1500.1276 23:29:39.52M 2015-11-04T23:29:46.152Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.599 34.677 1500.1262 23:29:39.72M 2015-11-04T23:29:46.357Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.676 1500.1249 23:29:39.91M 2015-11-04T23:29:46.557Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1238 23:29:40.13M 2015-11-04T23:29:46.762Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.675 1500.1224 23:29:40.33M 2015-11-04T23:29:46.982Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.595 34.674 1500.1218 23:29:40.53M 2015-11-04T23:29:47.167Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.674 1500.1222 23:29:40.75M 2015-11-04T23:29:47.372Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.673 1500.1238 23:29:40.93M 2015-11-04T23:29:47.572Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.673 1500.1255 23:29:41.15M 2015-11-04T23:29:47.777Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1255 23:29:41.35M 2015-11-04T23:29:47.977Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1263 23:29:41.55M 2015-11-04T23:29:48.182Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.672 1500.1270 23:29:41.74M 2015-11-04T23:29:48.387Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1263 23:29:41.95M 2015-11-04T23:29:48.587Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1262 23:29:42.16M 2015-11-04T23:29:48.792Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1257 23:29:42.36M 2015-11-04T23:29:48.992Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1256 23:29:42.56M 2015-11-04T23:29:49.197Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.673 1500.1261 23:29:42.76M 2015-11-04T23:29:49.397Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.674 1500.1263 23:29:42.96M 2015-11-04T23:29:49.602Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.675 1500.1266 23:29:43.18M 2015-11-04T23:29:49.808Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.675 1500.1270 23:29:43.38M 2015-11-04T23:29:50.012Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.675 1500.1257 23:29:43.58M 2015-11-04T23:29:50.212Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.675 1500.1254 23:29:43.78M 2015-11-04T23:29:50.417Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.675 1500.1257 23:29:43.97M 2015-11-04T23:29:50.622Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.598 34.676 1500.1257 23:29:44.19M 2015-11-04T23:29:50.822Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.676 1500.1251 23:29:44.39M 2015-11-04T23:29:51.027Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.676 1500.1257 23:29:44.59M 2015-11-04T23:29:51.227Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.677 1500.1248 23:29:44.79M 2015-11-04T23:29:51.448Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.599 34.677 1500.1249 23:29:45.01M 2015-11-04T23:29:51.638Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.599 34.677 1500.1249 23:29:45.23M 2015-11-04T23:29:51.838Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.599 34.677 1500.1259 23:29:45.41M 2015-11-04T23:29:52.043Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.599 34.678 1500.1254 23:29:45.61M 2015-11-04T23:29:52.243Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.599 34.678 1500.1256 23:29:45.81M 2015-11-04T23:29:52.448Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.596 34.675 1500.1222 23:29:46.03M 2015-11-04T23:29:52.648Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.596 34.675 1500.1210 23:29:46.22M 2015-11-04T23:29:52.853Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.600 34.678 1500.1256 23:29:46.42M 2015-11-04T23:29:53.053Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.601 34.679 1500.1271 23:29:46.62M 2015-11-04T23:29:53.258Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.601 34.679 1500.1282 23:29:46.82M 2015-11-04T23:29:53.458Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.601 34.679 1500.1288 23:29:47.04M 2015-11-04T23:29:53.668Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.601 34.679 1500.1299 23:29:47.24M 2015-11-04T23:29:53.868Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.601 34.678 1500.1301 23:29:47.44M 2015-11-04T23:29:54.068Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.601 34.678 1500.1312 23:29:47.64M 2015-11-04T23:29:54.273Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.601 34.678 1500.1313 23:29:47.83M 2015-11-04T23:29:54.473Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.601 34.677 1500.1316 23:29:48.05M 2015-11-04T23:29:54.683Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.600 34.677 1500.1304 23:29:48.25M 2015-11-04T23:29:54.883Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.600 34.676 1500.1296 23:29:48.45M 2015-11-04T23:29:55.088Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.676 1500.1298 23:29:48.65M 2015-11-04T23:29:55.288Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.675 1500.1288 23:29:48.85M 2015-11-04T23:29:55.493Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1287 23:29:49.07M 2015-11-04T23:29:55.698Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.673 1500.1290 23:29:49.27M 2015-11-04T23:29:55.913Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.596 34.672 1500.1283 23:29:49.47M 2015-11-04T23:29:56.103Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.596 34.671 1500.1289 23:29:49.68M 2015-11-04T23:29:56.303Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.596 34.671 1500.1293 23:29:49.87M 2015-11-04T23:29:56.508Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.596 34.671 1500.1292 23:29:50.08M 2015-11-04T23:29:56.708Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.596 34.672 1500.1307 23:29:50.28M 2015-11-04T23:29:56.949Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.596 34.672 1500.1305 23:29:50.48M 2015-11-04T23:29:57.113Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.596 34.672 1500.1299 23:29:50.68M 2015-11-04T23:29:57.318Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.672 1500.1296 23:29:50.88M 2015-11-04T23:29:57.523Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.596 34.672 1500.1288 23:29:51.10M 2015-11-04T23:29:57.723Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1273 23:29:51.30M 2015-11-04T23:29:57.928Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.673 1500.1277 23:29:51.50M 2015-11-04T23:29:58.133Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.673 1500.1278 23:29:51.70M 2015-11-04T23:29:58.333Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1273 23:29:51.90M 2015-11-04T23:29:58.538Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.673 1500.1271 23:29:52.11M 2015-11-04T23:29:58.738Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.673 1500.1268 23:29:52.31M 2015-11-04T23:29:58.943Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1262 23:29:52.51M 2015-11-04T23:29:59.148Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.673 1500.1265 23:29:52.71M 2015-11-04T23:29:59.348Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1262 23:29:52.91M 2015-11-04T23:29:59.553Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1262 23:29:53.13M 2015-11-04T23:29:59.753Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1260 23:29:53.33M 2015-11-04T23:29:59.958Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1261 23:29:53.53M 2015-11-04T23:30:00.163Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.674 1500.1271 23:29:53.73M 2015-11-04T23:30:00.383Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.674 1500.1277 23:29:53.92M 2015-11-04T23:30:00.568Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.674 1500.1282 23:29:54.16M 2015-11-04T23:30:00.789Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.674 1500.1285 23:29:54.34M 2015-11-04T23:30:00.973Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.673 1500.1283 23:29:54.54M 2015-11-04T23:30:01.178Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.673 1500.1284 23:29:54.74M 2015-11-04T23:30:01.383Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1284 23:29:54.94M 2015-11-04T23:30:01.583Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.597 34.674 1500.1281 23:29:55.16M 2015-11-04T23:30:01.783Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.597 34.674 1500.1282 23:29:55.36M 2015-11-04T23:30:01.988Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.674 1500.1287 23:29:55.56M 2015-11-04T23:30:02.193Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.674 1500.1283 23:29:55.75M 2015-11-04T23:30:02.393Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1279 23:29:55.95M 2015-11-04T23:30:02.598Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1283 23:29:56.17M 2015-11-04T23:30:02.798Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.674 1500.1289 23:29:56.37M 2015-11-04T23:30:03.003Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.674 1500.1285 23:29:56.57M 2015-11-04T23:30:03.208Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.592 34.668 1500.1217 23:29:56.77M 2015-11-04T23:30:03.408Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.592 34.668 1500.1216 23:29:56.97M 2015-11-04T23:30:03.613Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.592 34.669 1500.1218 23:29:57.19M 2015-11-04T23:30:03.818Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.592 34.669 1500.1215 23:29:57.39M 2015-11-04T23:30:04.018Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.592 34.669 1500.1200 23:29:57.59M 2015-11-04T23:30:04.223Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.591 34.669 1500.1195 23:29:57.79M 2015-11-04T23:30:04.423Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.591 34.669 1500.1196 23:29:58.01M 2015-11-04T23:30:04.623Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.591 34.669 1500.1194 23:29:58.20M 2015-11-04T23:30:04.848Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.592 34.670 1500.1205 23:29:58.40M 2015-11-04T23:30:05.033Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.593 34.671 1500.1219 23:29:58.62M 2015-11-04T23:30:05.238Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.671 1500.1223 23:29:58.80M 2015-11-04T23:30:05.438Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.672 1500.1243 23:29:59.02M 2015-11-04T23:30:05.643Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.674 1500.1262 23:29:59.22M 2015-11-04T23:30:05.843Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.674 1500.1277 23:29:59.42M 2015-11-04T23:30:06.048Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.676 1500.1290 23:29:59.61M 2015-11-04T23:30:06.248Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.677 1500.1301 23:29:59.81M 2015-11-04T23:30:06.458Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.601 34.678 1500.1306 23:30:00.03M 2015-11-04T23:30:06.658Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.601 34.678 1500.1302 23:30:00.23M 2015-11-04T23:30:06.858Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.601 34.678 1500.1306 23:30:00.43M 2015-11-04T23:30:07.063Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.601 34.678 1500.1316 23:30:00.63M 2015-11-04T23:30:07.268Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.601 34.678 1500.1320 23:30:00.83M 2015-11-04T23:30:07.468Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.601 34.678 1500.1321 23:30:01.05M 2015-11-04T23:30:07.673Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.601 34.678 1500.1324 23:30:01.25M 2015-11-04T23:30:07.873Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.601 34.678 1500.1320 23:30:01.45M 2015-11-04T23:30:08.078Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.602 34.679 1500.1313 23:30:01.64M 2015-11-04T23:30:08.283Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.602 34.679 1500.1312 23:30:01.84M 2015-11-04T23:30:08.483Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.602 34.679 1500.1312 23:30:02.06M 2015-11-04T23:30:08.688Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.601 34.677 1500.1344 23:30:02.26M 2015-11-04T23:30:08.888Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.601 34.676 1500.1345 23:30:02.46M 2015-11-04T23:30:09.093Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.596 34.671 1500.1284 23:30:02.66M 2015-11-04T23:30:09.313Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.595 34.670 1500.1277 23:30:02.86M 2015-11-04T23:30:09.498Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.594 34.670 1500.1274 23:30:03.10M 2015-11-04T23:30:09.703Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.594 34.669 1500.1277 23:30:03.28M 2015-11-04T23:30:09.908Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.594 34.669 1500.1294 23:30:03.48M 2015-11-04T23:30:10.108Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.594 34.669 1500.1300 23:30:03.68M 2015-11-04T23:30:10.313Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.594 34.669 1500.1293 23:30:03.88M 2015-11-04T23:30:10.513Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.594 34.670 1500.1282 23:30:04.09M 2015-11-04T23:30:10.718Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.595 34.670 1500.1279 23:30:04.29M 2015-11-04T23:30:10.923Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.595 34.671 1500.1274 23:30:04.49M 2015-11-04T23:30:11.123Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.595 34.671 1500.1272 23:30:04.69M 2015-11-04T23:30:11.328Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.672 1500.1260 23:30:04.89M 2015-11-04T23:30:11.533Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1246 23:30:05.11M 2015-11-04T23:30:11.733Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.671 1500.1230 23:30:05.31M 2015-11-04T23:30:11.938Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.671 1500.1222 23:30:05.51M 2015-11-04T23:30:12.139Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.672 1500.1221 23:30:05.71M 2015-11-04T23:30:12.344Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.671 1500.1228 23:30:05.91M 2015-11-04T23:30:12.548Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.672 1500.1235 23:30:06.12M 2015-11-04T23:30:12.748Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.672 1500.1249 23:30:06.32M 2015-11-04T23:30:12.954Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.592 34.670 1500.1215 23:30:06.52M 2015-11-04T23:30:13.154Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.592 34.669 1500.1199 23:30:06.72M 2015-11-04T23:30:13.358Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.592 34.669 1500.1200 23:30:06.92M 2015-11-04T23:30:13.558Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.592 34.669 1500.1208 23:30:07.14M 2015-11-04T23:30:13.778Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.592 34.669 1500.1205 23:30:07.34M 2015-11-04T23:30:13.970Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.592 34.669 1500.1204 23:30:07.55M 2015-11-04T23:30:14.174Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.591 34.669 1500.1200 23:30:07.73M 2015-11-04T23:30:14.374Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.591 34.668 1500.1204 23:30:07.94M 2015-11-04T23:30:14.573Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.591 34.668 1500.1217 23:30:08.15M 2015-11-04T23:30:14.779Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.591 34.668 1500.1221 23:30:08.35M 2015-11-04T23:30:14.983Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.591 34.668 1500.1218 23:30:08.55M 2015-11-04T23:30:15.184Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.591 34.668 1500.1212 23:30:08.75M 2015-11-04T23:30:15.388Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.591 34.667 1500.1208 23:30:08.95M 2015-11-04T23:30:15.588Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.592 34.669 1500.1230 23:30:09.17M 2015-11-04T23:30:15.794Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.592 34.669 1500.1232 23:30:09.37M 2015-11-04T23:30:15.998Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.592 34.669 1500.1230 23:30:09.57M 2015-11-04T23:30:16.204Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.593 34.669 1500.1239 23:30:09.76M 2015-11-04T23:30:16.404Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.593 34.669 1500.1252 23:30:09.96M 2015-11-04T23:30:16.604Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.593 34.669 1500.1251 23:30:10.18M 2015-11-04T23:30:16.809Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.594 34.669 1500.1272 23:30:10.38M 2015-11-04T23:30:17.014Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.596 34.671 1500.1296 23:30:10.58M 2015-11-04T23:30:17.214Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.596 34.671 1500.1321 23:30:10.78M 2015-11-04T23:30:17.419Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.598 34.672 1500.1343 23:30:11.00M 2015-11-04T23:30:17.624Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.598 34.672 1500.1333 23:30:11.20M 2015-11-04T23:30:17.829Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.598 34.672 1500.1332 23:30:11.40M 2015-11-04T23:30:18.029Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.598 34.673 1500.1343 23:30:11.60M 2015-11-04T23:30:18.244Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.599 34.674 1500.1346 23:30:11.79M 2015-11-04T23:30:18.434Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.599 34.674 1500.1339 23:30:12.03M 2015-11-04T23:30:18.669Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.598 34.673 1500.1331 23:30:12.21M 2015-11-04T23:30:18.839Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.598 34.673 1500.1329 23:30:12.41M 2015-11-04T23:30:19.039Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.598 34.673 1500.1329 23:30:12.61M 2015-11-04T23:30:19.249Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.598 34.674 1500.1324 23:30:12.81M 2015-11-04T23:30:19.449Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.598 34.673 1500.1320 23:30:13.03M 2015-11-04T23:30:19.654Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.598 34.673 1500.1315 23:30:13.23M 2015-11-04T23:30:19.854Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.673 1500.1304 23:30:13.43M 2015-11-04T23:30:20.059Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.674 1500.1296 23:30:13.62M 2015-11-04T23:30:20.264Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1289 23:30:13.82M 2015-11-04T23:30:20.464Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.598 34.674 1500.1284 23:30:14.04M 2015-11-04T23:30:20.664Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.675 1500.1287 23:30:14.24M 2015-11-04T23:30:20.869Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.675 1500.1292 23:30:14.44M 2015-11-04T23:30:21.074Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.675 1500.1295 23:30:14.64M 2015-11-04T23:30:21.274Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.673 1500.1271 23:30:14.84M 2015-11-04T23:30:21.479Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1268 23:30:15.06M 2015-11-04T23:30:21.684Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.673 1500.1255 23:30:15.26M 2015-11-04T23:30:21.884Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1260 23:30:15.46M 2015-11-04T23:30:22.089Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.673 1500.1260 23:30:15.65M 2015-11-04T23:30:22.289Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1262 23:30:15.85M 2015-11-04T23:30:22.494Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1263 23:30:16.07M 2015-11-04T23:30:22.714Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.596 34.673 1500.1260 23:30:16.27M 2015-11-04T23:30:22.899Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.673 1500.1273 23:30:16.49M 2015-11-04T23:30:23.109Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1285 23:30:16.67M 2015-11-04T23:30:23.309Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.674 1500.1285 23:30:16.87M 2015-11-04T23:30:23.509Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.674 1500.1287 23:30:17.09M 2015-11-04T23:30:23.714Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.599 34.675 1500.1294 23:30:17.29M 2015-11-04T23:30:23.914Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.599 34.675 1500.1304 23:30:17.49M 2015-11-04T23:30:24.119Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.599 34.676 1500.1304 23:30:17.69M 2015-11-04T23:30:24.319Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.600 34.676 1500.1306 23:30:17.88M 2015-11-04T23:30:24.529Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.600 34.675 1500.1317 23:30:18.10M 2015-11-04T23:30:24.724Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.599 34.675 1500.1322 23:30:18.30M 2015-11-04T23:30:24.949Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.599 34.675 1500.1309 23:30:18.50M 2015-11-04T23:30:25.134Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.674 1500.1302 23:30:18.70M 2015-11-04T23:30:25.339Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.598 34.674 1500.1302 23:30:18.90M 2015-11-04T23:30:25.539Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.673 1500.1298 23:30:19.12M 2015-11-04T23:30:25.744Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.596 34.672 1500.1287 23:30:19.31M 2015-11-04T23:30:25.944Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.595 34.671 1500.1281 23:30:19.51M 2015-11-04T23:30:26.149Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.595 34.671 1500.1274 23:30:19.71M 2015-11-04T23:30:26.354Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.595 34.671 1500.1276 23:30:19.91M 2015-11-04T23:30:26.554Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.595 34.671 1500.1283 23:30:20.13M 2015-11-04T23:30:26.754Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.595 34.671 1500.1277 23:30:20.33M 2015-11-04T23:30:26.964Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1267 23:30:20.53M 2015-11-04T23:30:27.179Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.672 1500.1262 23:30:20.73M 2015-11-04T23:30:27.369Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.672 1500.1256 23:30:20.95M 2015-11-04T23:30:27.569Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1250 23:30:21.15M 2015-11-04T23:30:27.774Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1250 23:30:21.35M 2015-11-04T23:30:27.974Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1252 23:30:21.54M 2015-11-04T23:30:28.179Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1257 23:30:21.74M 2015-11-04T23:30:28.384Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.673 1500.1248 23:30:21.94M 2015-11-04T23:30:28.584Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1251 23:30:22.16M 2015-11-04T23:30:28.789Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.674 1500.1254 23:30:22.36M 2015-11-04T23:30:28.989Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.674 1500.1252 23:30:22.56M 2015-11-04T23:30:29.194Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1246 23:30:22.76M 2015-11-04T23:30:29.399Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.674 1500.1245 23:30:22.96M 2015-11-04T23:30:29.599Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1241 23:30:23.18M 2015-11-04T23:30:29.804Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1237 23:30:23.38M 2015-11-04T23:30:30.009Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.672 1500.1245 23:30:23.57M 2015-11-04T23:30:30.209Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.672 1500.1254 23:30:23.78M 2015-11-04T23:30:30.414Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.671 1500.1255 23:30:23.97M 2015-11-04T23:30:30.614Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.594 34.671 1500.1250 23:30:24.19M 2015-11-04T23:30:30.819Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.594 34.671 1500.1251 23:30:24.39M 2015-11-04T23:30:31.029Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.670 1500.1251 23:30:24.59M 2015-11-04T23:30:31.224Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.671 1500.1249 23:30:24.79M 2015-11-04T23:30:31.424Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.594 34.671 1500.1245 23:30:25.01M 2015-11-04T23:30:31.649Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.594 34.670 1500.1245 23:30:25.20M 2015-11-04T23:30:31.834Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.671 1500.1250 23:30:25.42M 2015-11-04T23:30:32.034Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.671 1500.1250 23:30:25.60M 2015-11-04T23:30:32.239Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.671 1500.1251 23:30:25.80M 2015-11-04T23:30:32.439Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.672 1500.1254 23:30:26.02M 2015-11-04T23:30:32.644Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.672 1500.1256 23:30:26.22M 2015-11-04T23:30:32.844Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1263 23:30:26.42M 2015-11-04T23:30:33.054Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.672 1500.1256 23:30:26.62M 2015-11-04T23:30:33.254Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1254 23:30:26.82M 2015-11-04T23:30:33.454Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1261 23:30:27.04M 2015-11-04T23:30:33.659Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1263 23:30:27.23M 2015-11-04T23:30:33.864Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1266 23:30:27.43M 2015-11-04T23:30:34.069Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1271 23:30:27.64M 2015-11-04T23:30:34.264Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.674 1500.1285 23:30:27.83M 2015-11-04T23:30:34.474Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.675 1500.1304 23:30:28.05M 2015-11-04T23:30:34.674Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.675 1500.1307 23:30:28.25M 2015-11-04T23:30:34.879Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.676 1500.1307 23:30:28.45M 2015-11-04T23:30:35.084Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.676 1500.1305 23:30:28.65M 2015-11-04T23:30:35.284Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.675 1500.1301 23:30:28.85M 2015-11-04T23:30:35.489Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.675 1500.1300 23:30:29.07M 2015-11-04T23:30:35.694Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.598 34.674 1500.1304 23:30:29.27M 2015-11-04T23:30:35.894Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.598 34.674 1500.1298 23:30:29.47M 2015-11-04T23:30:36.114Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.598 34.674 1500.1294 23:30:29.66M 2015-11-04T23:30:36.299Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.597 34.673 1500.1287 23:30:29.88M 2015-11-04T23:30:36.504Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.596 34.671 1500.1284 23:30:30.08M 2015-11-04T23:30:36.705Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.595 34.671 1500.1274 23:30:30.28M 2015-11-04T23:30:36.909Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.595 34.671 1500.1267 23:30:30.48M 2015-11-04T23:30:37.109Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.595 34.671 1500.1274 23:30:30.68M 2015-11-04T23:30:37.315Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.671 1500.1266 23:30:30.88M 2015-11-04T23:30:37.520Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.671 1500.1246 23:30:31.10M 2015-11-04T23:30:37.720Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.594 34.671 1500.1237 23:30:31.30M 2015-11-04T23:30:37.924Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.671 1500.1232 23:30:31.50M 2015-11-04T23:30:38.124Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.671 1500.1232 23:30:31.69M 2015-11-04T23:30:38.330Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.672 1500.1230 23:30:31.89M 2015-11-04T23:30:38.535Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.594 34.672 1500.1224 23:30:32.11M 2015-11-04T23:30:38.735Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.672 1500.1229 23:30:32.31M 2015-11-04T23:30:38.940Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.673 1500.1233 23:30:32.51M 2015-11-04T23:30:39.140Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1250 23:30:32.71M 2015-11-04T23:30:39.345Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1249 23:30:32.91M 2015-11-04T23:30:39.550Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.600 34.678 1500.1263 23:30:33.13M 2015-11-04T23:30:39.750Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.601 34.679 1500.1276 23:30:33.33M 2015-11-04T23:30:39.955Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.602 34.679 1500.1293 23:30:33.52M 2015-11-04T23:30:40.155Z|I-OCEAN7-304-XXXX| 27.29 12.963 40.602 34.680 1500.1296 23:30:33.72M 2015-11-04T23:30:40.365Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.603 34.680 1500.1305 23:30:33.92M 2015-11-04T23:30:40.580Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.603 34.681 1500.1321 23:30:34.14M 2015-11-04T23:30:40.770Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.604 34.681 1500.1327 23:30:34.36M 2015-11-04T23:30:40.970Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.603 34.680 1500.1339 23:30:34.54M 2015-11-04T23:30:41.175Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.603 34.680 1500.1329 23:30:34.74M 2015-11-04T23:30:41.375Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.602 34.679 1500.1320 23:30:34.94M 2015-11-04T23:30:41.580Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.602 34.679 1500.1315 23:30:35.16M 2015-11-04T23:30:41.780Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.601 34.679 1500.1311 23:30:35.35M 2015-11-04T23:30:41.985Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.678 1500.1305 23:30:35.55M 2015-11-04T23:30:42.190Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.676 1500.1290 23:30:35.75M 2015-11-04T23:30:42.390Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1285 23:30:35.95M 2015-11-04T23:30:42.595Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.675 1500.1272 23:30:36.17M 2015-11-04T23:30:42.800Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.675 1500.1268 23:30:36.37M 2015-11-04T23:30:43.000Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.674 1500.1262 23:30:36.57M 2015-11-04T23:30:43.205Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.674 1500.1254 23:30:36.77M 2015-11-04T23:30:43.405Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1237 23:30:36.97M 2015-11-04T23:30:43.610Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1238 23:30:37.19M 2015-11-04T23:30:43.810Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.675 1500.1234 23:30:37.39M 2015-11-04T23:30:44.020Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.676 1500.1238 23:30:37.58M 2015-11-04T23:30:44.220Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.677 1500.1254 23:30:37.78M 2015-11-04T23:30:44.420Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.599 34.677 1500.1263 23:30:38.00M 2015-11-04T23:30:44.625Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.599 34.677 1500.1270 23:30:38.20M 2015-11-04T23:30:44.825Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.676 1500.1271 23:30:38.40M 2015-11-04T23:30:45.045Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.677 1500.1274 23:30:38.60M 2015-11-04T23:30:45.235Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.677 1500.1281 23:30:38.81M 2015-11-04T23:30:45.435Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.676 1500.1281 23:30:39.02M 2015-11-04T23:30:45.640Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1277 23:30:39.22M 2015-11-04T23:30:45.840Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.676 1500.1267 23:30:39.42M 2015-11-04T23:30:46.045Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1262 23:30:39.61M 2015-11-04T23:30:46.250Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.674 1500.1267 23:30:39.81M 2015-11-04T23:30:46.455Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.674 1500.1273 23:30:40.03M 2015-11-04T23:30:46.655Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.672 1500.1273 23:30:40.23M 2015-11-04T23:30:46.860Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.595 34.671 1500.1262 23:30:40.43M 2015-11-04T23:30:47.060Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.593 34.669 1500.1260 23:30:40.63M 2015-11-04T23:30:47.265Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.592 34.667 1500.1243 23:30:40.83M 2015-11-04T23:30:47.470Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.591 34.666 1500.1232 23:30:41.05M 2015-11-04T23:30:47.670Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.592 34.667 1500.1246 23:30:41.25M 2015-11-04T23:30:47.870Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.593 34.668 1500.1259 23:30:41.44M 2015-11-04T23:30:48.075Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.594 34.669 1500.1271 23:30:41.64M 2015-11-04T23:30:48.280Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.596 34.671 1500.1298 23:30:41.84M 2015-11-04T23:30:48.485Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.596 34.671 1500.1300 23:30:42.06M 2015-11-04T23:30:48.685Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.595 34.671 1500.1302 23:30:42.26M 2015-11-04T23:30:48.890Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.595 34.670 1500.1302 23:30:42.46M 2015-11-04T23:30:49.090Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.595 34.670 1500.1302 23:30:42.66M 2015-11-04T23:30:49.295Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.595 34.670 1500.1300 23:30:42.86M 2015-11-04T23:30:49.515Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.594 34.669 1500.1293 23:30:43.08M 2015-11-04T23:30:49.700Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.593 34.669 1500.1270 23:30:43.29M 2015-11-04T23:30:49.910Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.594 34.669 1500.1278 23:30:43.48M 2015-11-04T23:30:50.105Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.594 34.670 1500.1283 23:30:43.67M 2015-11-04T23:30:50.310Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.594 34.670 1500.1282 23:30:43.87M 2015-11-04T23:30:50.515Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.594 34.670 1500.1278 23:30:44.09M 2015-11-04T23:30:50.715Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.594 34.669 1500.1277 23:30:44.29M 2015-11-04T23:30:50.920Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.593 34.669 1500.1276 23:30:44.49M 2015-11-04T23:30:51.120Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.593 34.668 1500.1263 23:30:44.69M 2015-11-04T23:30:51.325Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.593 34.668 1500.1260 23:30:44.89M 2015-11-04T23:30:51.525Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.592 34.668 1500.1246 23:30:45.10M 2015-11-04T23:30:51.730Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.592 34.668 1500.1239 23:30:45.31M 2015-11-04T23:30:51.935Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.594 34.670 1500.1265 23:30:45.50M 2015-11-04T23:30:52.135Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.595 34.671 1500.1260 23:30:45.70M 2015-11-04T23:30:52.335Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.671 1500.1256 23:30:45.90M 2015-11-04T23:30:52.545Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.672 1500.1261 23:30:46.12M 2015-11-04T23:30:52.745Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.603 34.679 1500.1337 23:30:46.32M 2015-11-04T23:30:52.952Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.603 34.679 1500.1335 23:30:46.52M 2015-11-04T23:30:53.152Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.602 34.679 1500.1335 23:30:46.72M 2015-11-04T23:30:53.355Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.602 34.679 1500.1339 23:30:46.91M 2015-11-04T23:30:53.555Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.602 34.679 1500.1339 23:30:47.14M 2015-11-04T23:30:53.789Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.603 34.679 1500.1345 23:30:47.33M 2015-11-04T23:30:53.980Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.603 34.679 1500.1343 23:30:47.54M 2015-11-04T23:30:54.167Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.602 34.679 1500.1338 23:30:47.75M 2015-11-04T23:30:54.370Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.602 34.678 1500.1334 23:30:47.93M 2015-11-04T23:30:54.575Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.601 34.677 1500.1326 23:30:48.15M 2015-11-04T23:30:54.775Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.600 34.676 1500.1315 23:30:48.35M 2015-11-04T23:30:54.980Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.599 34.675 1500.1295 23:30:48.55M 2015-11-04T23:30:55.180Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.598 34.674 1500.1288 23:30:48.75M 2015-11-04T23:30:55.385Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.597 34.673 1500.1295 23:30:48.95M 2015-11-04T23:30:55.591Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.596 34.672 1500.1293 23:30:49.17M 2015-11-04T23:30:55.791Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.595 34.671 1500.1290 23:30:49.37M 2015-11-04T23:30:55.995Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.595 34.671 1500.1289 23:30:49.57M 2015-11-04T23:30:56.195Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.596 34.671 1500.1292 23:30:49.76M 2015-11-04T23:30:56.400Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.595 34.671 1500.1281 23:30:49.96M 2015-11-04T23:30:56.605Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.595 34.671 1500.1281 23:30:50.18M 2015-11-04T23:30:56.805Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.595 34.671 1500.1285 23:30:50.38M 2015-11-04T23:30:57.010Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.595 34.671 1500.1282 23:30:50.58M 2015-11-04T23:30:57.215Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.595 34.670 1500.1279 23:30:50.78M 2015-11-04T23:30:57.415Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.595 34.670 1500.1281 23:30:51.00M 2015-11-04T23:30:57.620Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.594 34.670 1500.1273 23:30:51.20M 2015-11-04T23:30:57.820Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.595 34.670 1500.1276 23:30:51.40M 2015-11-04T23:30:58.025Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.595 34.670 1500.1285 23:30:51.60M 2015-11-04T23:30:58.225Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.595 34.670 1500.1289 23:30:51.79M 2015-11-04T23:30:58.445Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.595 34.670 1500.1289 23:30:52.01M 2015-11-04T23:30:58.636Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.595 34.671 1500.1288 23:30:52.22M 2015-11-04T23:30:58.835Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.595 34.671 1500.1281 23:30:52.41M 2015-11-04T23:30:59.040Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.595 34.671 1500.1276 23:30:52.61M 2015-11-04T23:30:59.240Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.595 34.671 1500.1273 23:30:52.81M 2015-11-04T23:30:59.445Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.596 34.672 1500.1279 23:30:53.03M 2015-11-04T23:30:59.650Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.596 34.672 1500.1271 23:30:53.22M 2015-11-04T23:30:59.850Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1267 23:30:53.42M 2015-11-04T23:31:00.056Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.672 1500.1268 23:30:53.62M 2015-11-04T23:31:00.256Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1267 23:30:53.82M 2015-11-04T23:31:00.460Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1261 23:30:54.04M 2015-11-04T23:31:00.665Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.674 1500.1260 23:30:54.24M 2015-11-04T23:31:00.865Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1250 23:30:54.44M 2015-11-04T23:31:01.071Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.674 1500.1243 23:30:54.64M 2015-11-04T23:31:01.271Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1234 23:30:54.84M 2015-11-04T23:31:01.481Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1246 23:30:55.06M 2015-11-04T23:31:01.681Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1244 23:30:55.26M 2015-11-04T23:31:01.894Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.673 1500.1239 23:30:55.46M 2015-11-04T23:31:02.081Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.673 1500.1245 23:30:55.65M 2015-11-04T23:31:02.286Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.673 1500.1245 23:30:55.85M 2015-11-04T23:31:02.491Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.673 1500.1241 23:30:56.07M 2015-11-04T23:31:02.696Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.673 1500.1251 23:30:56.27M 2015-11-04T23:31:02.917Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1267 23:30:56.47M 2015-11-04T23:31:03.101Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1271 23:30:56.68M 2015-11-04T23:31:03.301Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.674 1500.1274 23:30:56.87M 2015-11-04T23:31:03.506Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1268 23:30:57.08M 2015-11-04T23:31:03.711Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1267 23:30:57.29M 2015-11-04T23:31:03.911Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1268 23:30:57.48M 2015-11-04T23:31:04.117Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1273 23:30:57.68M 2015-11-04T23:31:04.321Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1282 23:30:57.88M 2015-11-04T23:31:04.521Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.672 1500.1234 23:30:58.10M 2015-11-04T23:31:04.726Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.671 1500.1226 23:30:58.30M 2015-11-04T23:31:04.926Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.672 1500.1224 23:30:58.50M 2015-11-04T23:31:05.131Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.592 34.670 1500.1196 23:30:58.70M 2015-11-04T23:31:05.331Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.592 34.669 1500.1196 23:30:58.90M 2015-11-04T23:31:05.536Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.592 34.670 1500.1195 23:30:59.11M 2015-11-04T23:31:05.741Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.593 34.671 1500.1201 23:30:59.31M 2015-11-04T23:31:05.946Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.593 34.671 1500.1196 23:30:59.51M 2015-11-04T23:31:06.146Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.593 34.671 1500.1201 23:30:59.71M 2015-11-04T23:31:06.351Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1241 23:30:59.91M 2015-11-04T23:31:06.551Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1251 23:31:00.13M 2015-11-04T23:31:06.756Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.675 1500.1265 23:31:00.33M 2015-11-04T23:31:06.956Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.676 1500.1281 23:31:00.53M 2015-11-04T23:31:07.161Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.675 1500.1285 23:31:00.73M 2015-11-04T23:31:07.381Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.602 34.679 1500.1331 23:31:00.93M 2015-11-04T23:31:07.566Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.602 34.679 1500.1338 23:31:01.16M 2015-11-04T23:31:07.771Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.602 34.678 1500.1342 23:31:01.34M 2015-11-04T23:31:07.971Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.603 34.679 1500.1348 23:31:01.54M 2015-11-04T23:31:08.176Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.603 34.679 1500.1355 23:31:01.74M 2015-11-04T23:31:08.381Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.672 1500.1270 23:31:01.94M 2015-11-04T23:31:08.581Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.671 1500.1256 23:31:02.16M 2015-11-04T23:31:08.786Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.673 1500.1279 23:31:02.36M 2015-11-04T23:31:08.986Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.674 1500.1298 23:31:02.56M 2015-11-04T23:31:09.193Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.598 34.674 1500.1309 23:31:02.76M 2015-11-04T23:31:09.396Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.599 34.675 1500.1327 23:31:02.96M 2015-11-04T23:31:09.596Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.601 34.676 1500.1340 23:31:03.18M 2015-11-04T23:31:09.801Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.602 34.677 1500.1349 23:31:03.38M 2015-11-04T23:31:10.001Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.602 34.678 1500.1349 23:31:03.57M 2015-11-04T23:31:10.206Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.603 34.679 1500.1354 23:31:03.77M 2015-11-04T23:31:10.411Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.602 34.679 1500.1338 23:31:03.97M 2015-11-04T23:31:10.611Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.602 34.679 1500.1328 23:31:04.19M 2015-11-04T23:31:10.816Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.602 34.678 1500.1318 23:31:04.39M 2015-11-04T23:31:11.016Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.602 34.678 1500.1318 23:31:04.59M 2015-11-04T23:31:11.221Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.601 34.678 1500.1317 23:31:04.78M 2015-11-04T23:31:11.434Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.600 34.677 1500.1309 23:31:05.01M 2015-11-04T23:31:11.626Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.676 1500.1292 23:31:05.21M 2015-11-04T23:31:11.846Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1279 23:31:05.40M 2015-11-04T23:31:12.031Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1265 23:31:05.62M 2015-11-04T23:31:12.237Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1255 23:31:05.80M 2015-11-04T23:31:12.441Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.673 1500.1230 23:31:06.02M 2015-11-04T23:31:12.641Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.594 34.672 1500.1219 23:31:06.22M 2015-11-04T23:31:12.850Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.672 1500.1223 23:31:06.42M 2015-11-04T23:31:13.046Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.672 1500.1226 23:31:06.62M 2015-11-04T23:31:13.251Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1230 23:31:06.82M 2015-11-04T23:31:13.456Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.673 1500.1246 23:31:07.04M 2015-11-04T23:31:13.656Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1262 23:31:07.24M 2015-11-04T23:31:13.861Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.673 1500.1268 23:31:07.43M 2015-11-04T23:31:14.061Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1278 23:31:07.63M 2015-11-04T23:31:14.266Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1276 23:31:07.83M 2015-11-04T23:31:14.471Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.674 1500.1279 23:31:08.05M 2015-11-04T23:31:14.671Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.674 1500.1277 23:31:08.25M 2015-11-04T23:31:14.877Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.673 1500.1282 23:31:08.45M 2015-11-04T23:31:15.081Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.673 1500.1289 23:31:08.65M 2015-11-04T23:31:15.281Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.673 1500.1283 23:31:08.85M 2015-11-04T23:31:15.486Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.597 34.673 1500.1289 23:31:09.06M 2015-11-04T23:31:15.691Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.597 34.673 1500.1279 23:31:09.27M 2015-11-04T23:31:15.891Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.673 1500.1271 23:31:09.46M 2015-11-04T23:31:16.096Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.673 1500.1268 23:31:09.66M 2015-11-04T23:31:16.316Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.673 1500.1270 23:31:09.86M 2015-11-04T23:31:16.501Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1262 23:31:10.10M 2015-11-04T23:31:16.706Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1263 23:31:10.28M 2015-11-04T23:31:16.906Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1263 23:31:10.48M 2015-11-04T23:31:17.111Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.671 1500.1263 23:31:10.68M 2015-11-04T23:31:17.311Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.671 1500.1261 23:31:10.88M 2015-11-04T23:31:17.516Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.595 34.672 1500.1270 23:31:11.09M 2015-11-04T23:31:17.721Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.595 34.672 1500.1257 23:31:11.30M 2015-11-04T23:31:17.921Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.595 34.672 1500.1254 23:31:11.49M 2015-11-04T23:31:18.127Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.595 34.672 1500.1251 23:31:11.69M 2015-11-04T23:31:18.326Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.595 34.672 1500.1249 23:31:11.89M 2015-11-04T23:31:18.531Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.595 34.672 1500.1245 23:31:12.11M 2015-11-04T23:31:18.736Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1251 23:31:12.31M 2015-11-04T23:31:18.936Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.595 34.671 1500.1273 23:31:12.51M 2015-11-04T23:31:19.136Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.596 34.672 1500.1278 23:31:12.71M 2015-11-04T23:31:19.341Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.596 34.672 1500.1281 23:31:12.90M 2015-11-04T23:31:19.546Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.596 34.671 1500.1287 23:31:13.13M 2015-11-04T23:31:19.746Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.596 34.671 1500.1294 23:31:13.32M 2015-11-04T23:31:19.951Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.596 34.671 1500.1296 23:31:13.52M 2015-11-04T23:31:20.156Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.596 34.671 1500.1299 23:31:13.72M 2015-11-04T23:31:20.357Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.596 34.671 1500.1313 23:31:13.92M 2015-11-04T23:31:20.561Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.595 34.670 1500.1305 23:31:14.14M 2015-11-04T23:31:20.781Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.595 34.670 1500.1296 23:31:14.34M 2015-11-04T23:31:20.966Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.595 34.670 1500.1285 23:31:14.55M 2015-11-04T23:31:21.171Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.594 34.669 1500.1277 23:31:14.74M 2015-11-04T23:31:21.371Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.593 34.669 1500.1267 23:31:14.94M 2015-11-04T23:31:21.571Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.593 34.669 1500.1259 23:31:15.15M 2015-11-04T23:31:21.776Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.594 34.670 1500.1257 23:31:15.35M 2015-11-04T23:31:21.981Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.593 34.670 1500.1252 23:31:15.55M 2015-11-04T23:31:22.186Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.670 1500.1252 23:31:15.75M 2015-11-04T23:31:22.391Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.670 1500.1259 23:31:15.95M 2015-11-04T23:31:22.592Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.671 1500.1254 23:31:16.17M 2015-11-04T23:31:22.791Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.672 1500.1259 23:31:16.37M 2015-11-04T23:31:22.996Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.672 1500.1259 23:31:16.57M 2015-11-04T23:31:23.202Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1259 23:31:16.77M 2015-11-04T23:31:23.401Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1255 23:31:16.97M 2015-11-04T23:31:23.606Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1255 23:31:17.18M 2015-11-04T23:31:23.811Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.596 34.674 1500.1217 23:31:17.38M 2015-11-04T23:31:24.011Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.675 1500.1221 23:31:17.58M 2015-11-04T23:31:24.212Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.676 1500.1229 23:31:17.78M 2015-11-04T23:31:24.416Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1239 23:31:18.00M 2015-11-04T23:31:24.622Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1243 23:31:18.20M 2015-11-04T23:31:24.821Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.676 1500.1235 23:31:18.40M 2015-11-04T23:31:25.027Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.676 1500.1238 23:31:18.60M 2015-11-04T23:31:25.247Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.676 1500.1234 23:31:18.80M 2015-11-04T23:31:25.432Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.676 1500.1240 23:31:19.03M 2015-11-04T23:31:25.637Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.676 1500.1243 23:31:19.21M 2015-11-04T23:31:25.837Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1248 23:31:19.41M 2015-11-04T23:31:26.042Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.675 1500.1254 23:31:19.61M 2015-11-04T23:31:26.247Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.675 1500.1265 23:31:19.81M 2015-11-04T23:31:26.452Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.674 1500.1263 23:31:20.03M 2015-11-04T23:31:26.652Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1259 23:31:20.23M 2015-11-04T23:31:26.857Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.672 1500.1257 23:31:20.43M 2015-11-04T23:31:27.062Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.594 34.670 1500.1245 23:31:20.63M 2015-11-04T23:31:27.262Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.591 34.667 1500.1210 23:31:20.83M 2015-11-04T23:31:27.467Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.591 34.668 1500.1210 23:31:21.04M 2015-11-04T23:31:27.667Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.591 34.668 1500.1208 23:31:21.25M 2015-11-04T23:31:27.872Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.590 34.667 1500.1200 23:31:21.44M 2015-11-04T23:31:28.072Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.590 34.667 1500.1204 23:31:21.64M 2015-11-04T23:31:28.277Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.591 34.668 1500.1218 23:31:21.84M 2015-11-04T23:31:28.477Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.593 34.670 1500.1232 23:31:22.06M 2015-11-04T23:31:28.682Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.671 1500.1256 23:31:22.26M 2015-11-04T23:31:28.882Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.672 1500.1265 23:31:22.46M 2015-11-04T23:31:29.087Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.672 1500.1270 23:31:22.66M 2015-11-04T23:31:29.292Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.673 1500.1283 23:31:22.86M 2015-11-04T23:31:29.497Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.674 1500.1289 23:31:23.08M 2015-11-04T23:31:29.717Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.675 1500.1296 23:31:23.27M 2015-11-04T23:31:29.897Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.675 1500.1299 23:31:23.49M 2015-11-04T23:31:30.102Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.674 1500.1293 23:31:23.67M 2015-11-04T23:31:30.307Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.674 1500.1290 23:31:23.87M 2015-11-04T23:31:30.507Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.674 1500.1287 23:31:24.09M 2015-11-04T23:31:30.712Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.673 1500.1276 23:31:24.29M 2015-11-04T23:31:30.917Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.673 1500.1267 23:31:24.49M 2015-11-04T23:31:31.122Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1265 23:31:24.69M 2015-11-04T23:31:31.322Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1256 23:31:24.89M 2015-11-04T23:31:31.527Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1262 23:31:25.11M 2015-11-04T23:31:31.727Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1278 23:31:25.31M 2015-11-04T23:31:31.932Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.677 1500.1300 23:31:25.50M 2015-11-04T23:31:32.132Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.677 1500.1294 23:31:25.70M 2015-11-04T23:31:32.337Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.677 1500.1295 23:31:25.90M 2015-11-04T23:31:32.537Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.677 1500.1302 23:31:26.12M 2015-11-04T23:31:32.742Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.677 1500.1302 23:31:26.32M 2015-11-04T23:31:32.947Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.677 1500.1294 23:31:26.52M 2015-11-04T23:31:33.147Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.677 1500.1287 23:31:26.72M 2015-11-04T23:31:33.352Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1271 23:31:26.91M 2015-11-04T23:31:33.552Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.676 1500.1273 23:31:27.14M 2015-11-04T23:31:33.757Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.676 1500.1277 23:31:27.33M 2015-11-04T23:31:33.962Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.676 1500.1282 23:31:27.53M 2015-11-04T23:31:34.182Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.676 1500.1296 23:31:27.73M 2015-11-04T23:31:34.367Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.600 34.676 1500.1312 23:31:27.95M 2015-11-04T23:31:34.572Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.600 34.676 1500.1321 23:31:28.15M 2015-11-04T23:31:34.772Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.600 34.676 1500.1324 23:31:28.35M 2015-11-04T23:31:34.977Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.600 34.676 1500.1326 23:31:28.55M 2015-11-04T23:31:35.182Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.599 34.675 1500.1327 23:31:28.75M 2015-11-04T23:31:35.382Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.599 34.675 1500.1317 23:31:28.95M 2015-11-04T23:31:35.587Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.598 34.674 1500.1313 23:31:29.16M 2015-11-04T23:31:35.787Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.597 34.673 1500.1315 23:31:29.36M 2015-11-04T23:31:35.992Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.596 34.672 1500.1310 23:31:29.56M 2015-11-04T23:31:36.197Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.596 34.672 1500.1304 23:31:29.76M 2015-11-04T23:31:36.397Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.596 34.672 1500.1298 23:31:29.96M 2015-11-04T23:31:36.597Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.596 34.672 1500.1300 23:31:30.18M 2015-11-04T23:31:36.802Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.596 34.672 1500.1298 23:31:30.38M 2015-11-04T23:31:37.007Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.597 34.672 1500.1296 23:31:30.58M 2015-11-04T23:31:37.207Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.597 34.673 1500.1290 23:31:30.78M 2015-11-04T23:31:37.412Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.597 34.673 1500.1300 23:31:31.98M 2015-11-04T23:31:37.617Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.598 34.674 1500.1316 23:31:31.19M 2015-11-04T23:31:37.817Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.598 34.674 1500.1315 23:31:31.39M 2015-11-04T23:31:38.022Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.599 34.675 1500.1317 23:31:31.59M 2015-11-04T23:31:38.222Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.600 34.675 1500.1323 23:31:31.79M 2015-11-04T23:31:38.427Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.601 34.677 1500.1334 23:31:32.01M 2015-11-04T23:31:38.647Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.602 34.678 1500.1348 23:31:32.21M 2015-11-04T23:31:38.837Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.603 34.679 1500.1345 23:31:32.42M 2015-11-04T23:31:39.037Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.604 34.680 1500.1356 23:31:32.61M 2015-11-04T23:31:39.238Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.604 34.680 1500.1367 23:31:32.81M 2015-11-04T23:31:39.444Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.605 34.681 1500.1377 23:31:33.02M 2015-11-04T23:31:39.647Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.606 34.682 1500.1368 23:31:33.23M 2015-11-04T23:31:39.847Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.606 34.683 1500.1366 23:31:33.42M 2015-11-04T23:31:40.052Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.606 34.682 1500.1371 23:31:33.62M 2015-11-04T23:31:40.252Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.605 34.682 1500.1365 23:31:33.82M 2015-11-04T23:31:40.457Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.605 34.681 1500.1354 23:31:34.04M 2015-11-04T23:31:40.662Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.604 34.680 1500.1340 23:31:34.24M 2015-11-04T23:31:40.862Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.603 34.680 1500.1322 23:31:34.44M 2015-11-04T23:31:41.067Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.602 34.680 1500.1315 23:31:34.64M 2015-11-04T23:31:41.272Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.602 34.679 1500.1309 23:31:34.83M 2015-11-04T23:31:41.472Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.600 34.678 1500.1278 23:31:35.06M 2015-11-04T23:31:41.677Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.600 34.678 1500.1271 23:31:35.25M 2015-11-04T23:31:41.877Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.677 1500.1254 23:31:35.45M 2015-11-04T23:31:42.082Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.676 1500.1241 23:31:35.65M 2015-11-04T23:31:42.287Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.597 34.676 1500.1235 23:31:35.85M 2015-11-04T23:31:42.487Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.597 34.675 1500.1238 23:31:36.07M 2015-11-04T23:31:42.692Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.597 34.675 1500.1248 23:31:36.27M 2015-11-04T23:31:42.897Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.597 34.675 1500.1250 23:31:36.47M 2015-11-04T23:31:43.117Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.593 34.672 1500.1201 23:31:36.67M 2015-11-04T23:31:43.302Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.593 34.672 1500.1199 23:31:36.88M 2015-11-04T23:31:43.502Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.593 34.672 1500.1194 23:31:37.08M 2015-11-04T23:31:43.922Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.597 34.675 1500.1234 23:31:37.28M 2015-11-04T23:31:43.922Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.597 34.676 1500.1250 23:31:37.57M 2015-11-04T23:31:44.122Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.598 34.676 1500.1262 23:31:37.69M 2015-11-04T23:31:44.327Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.597 34.675 1500.1257 23:31:37.89M 2015-11-04T23:31:44.527Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1256 23:31:38.11M 2015-11-04T23:31:44.727Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.675 1500.1252 23:31:38.31M 2015-11-04T23:31:44.932Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.674 1500.1257 23:31:38.51M 2015-11-04T23:31:45.137Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.674 1500.1256 23:31:38.71M 2015-11-04T23:31:45.342Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.674 1500.1266 23:31:38.90M 2015-11-04T23:31:45.542Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.674 1500.1274 23:31:39.12M 2015-11-04T23:31:45.742Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.673 1500.1268 23:31:39.32M 2015-11-04T23:31:45.947Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1273 23:31:39.52M 2015-11-04T23:31:46.152Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.675 1500.1288 23:31:39.72M 2015-11-04T23:31:46.352Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1293 23:31:39.92M 2015-11-04T23:31:46.558Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.599 34.675 1500.1295 23:31:40.14M 2015-11-04T23:31:46.759Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.599 34.675 1500.1307 23:31:40.34M 2015-11-04T23:31:46.963Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.599 34.675 1500.1315 23:31:40.53M 2015-11-04T23:31:47.168Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.599 34.675 1500.1311 23:31:40.73M 2015-11-04T23:31:47.373Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.602 34.678 1500.1361 23:31:40.94M 2015-11-04T23:31:47.588Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.601 34.677 1500.1348 23:31:41.15M 2015-11-04T23:31:47.773Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.601 34.677 1500.1333 23:31:41.37M 2015-11-04T23:31:47.978Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.600 34.676 1500.1333 23:31:41.55M 2015-11-04T23:31:48.182Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.600 34.676 1500.1317 23:31:41.75M 2015-11-04T23:31:48.382Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.599 34.675 1500.1305 23:31:41.95M 2015-11-04T23:31:48.589Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.674 1500.1293 23:31:42.17M 2015-11-04T23:31:48.792Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.673 1500.1283 23:31:42.37M 2015-11-04T23:31:48.993Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.596 34.672 1500.1266 23:31:42.57M 2015-11-04T23:31:49.198Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.672 1500.1267 23:31:42.76M 2015-11-04T23:31:49.398Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.595 34.672 1500.1252 23:31:42.96M 2015-11-04T23:31:49.603Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.594 34.670 1500.1245 23:31:43.18M 2015-11-04T23:31:49.808Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.593 34.670 1500.1232 23:31:43.38M 2015-11-04T23:31:50.008Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.592 34.669 1500.1218 23:31:43.58M 2015-11-04T23:31:50.208Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.591 34.668 1500.1207 23:31:43.78M 2015-11-04T23:31:50.413Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.590 34.667 1500.1204 23:31:44.00M 2015-11-04T23:31:50.618Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.590 34.667 1500.1206 23:31:44.20M 2015-11-04T23:31:50.823Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.590 34.667 1500.1211 23:31:44.40M 2015-11-04T23:31:51.023Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.590 34.666 1500.1212 23:31:44.60M 2015-11-04T23:31:51.228Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.590 34.666 1500.1215 23:31:44.79M 2015-11-04T23:31:51.428Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.590 34.666 1500.1217 23:31:45.01M 2015-11-04T23:31:51.633Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.591 34.667 1500.1218 23:31:45.21M 2015-11-04T23:31:51.838Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.591 34.668 1500.1208 23:31:45.41M 2015-11-04T23:31:52.058Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.591 34.669 1500.1182 23:31:45.61M 2015-11-04T23:31:52.243Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.591 34.669 1500.1178 23:31:45.83M 2015-11-04T23:31:52.448Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.592 34.670 1500.1183 23:31:46.03M 2015-11-04T23:31:52.648Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.593 34.671 1500.1199 23:31:46.23M 2015-11-04T23:31:52.853Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.672 1500.1207 23:31:46.42M 2015-11-04T23:31:53.053Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.673 1500.1221 23:31:46.62M 2015-11-04T23:31:53.258Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.673 1500.1241 23:31:46.82M 2015-11-04T23:31:53.463Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1265 23:31:47.04M 2015-11-04T23:31:53.663Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.673 1500.1272 23:31:47.24M 2015-11-04T23:31:53.868Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1268 23:31:47.44M 2015-11-04T23:31:54.068Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.671 1500.1272 23:31:47.64M 2015-11-04T23:31:54.273Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.594 34.671 1500.1270 23:31:47.84M 2015-11-04T23:31:54.473Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.594 34.670 1500.1265 23:31:48.06M 2015-11-04T23:31:54.681Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.593 34.669 1500.1260 23:31:48.26M 2015-11-04T23:31:54.883Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.594 34.670 1500.1277 23:31:48.46M 2015-11-04T23:31:55.083Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.595 34.670 1500.1284 23:31:48.65M 2015-11-04T23:31:55.288Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.595 34.670 1500.1290 23:31:48.85M 2015-11-04T23:31:55.493Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.596 34.671 1500.1296 23:31:49.07M 2015-11-04T23:31:55.693Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.596 34.671 1500.1294 23:31:49.27M 2015-11-04T23:31:55.898Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.597 34.672 1500.1305 23:31:49.47M 2015-11-04T23:31:56.098Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.596 34.672 1500.1312 23:31:49.67M 2015-11-04T23:31:56.303Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.597 34.672 1500.1311 23:31:49.87M 2015-11-04T23:31:56.738Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.596 34.671 1500.1295 23:31:50.09M 2015-11-04T23:31:56.738Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.595 34.670 1500.1283 23:31:50.39M 2015-11-04T23:31:56.938Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.594 34.669 1500.1290 23:31:50.51M 2015-11-04T23:31:57.143Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.593 34.668 1500.1284 23:31:50.71M 2015-11-04T23:31:57.343Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.592 34.667 1500.1276 23:31:50.91M 2015-11-04T23:31:57.548Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.592 34.666 1500.1266 23:31:51.13M 2015-11-04T23:31:57.753Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.591 34.666 1500.1260 23:31:51.33M 2015-11-04T23:31:57.953Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.591 34.666 1500.1252 23:31:51.53M 2015-11-04T23:31:58.158Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.590 34.665 1500.1246 23:31:51.73M 2015-11-04T23:31:58.358Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.583 34.658 1500.1168 23:31:51.92M 2015-11-04T23:31:58.563Z|I-OCEAN7-304-XXXX| 27.32 12.966 40.583 34.658 1500.1158 23:31:52.14M 2015-11-04T23:31:58.763Z|I-OCEAN7-304-XXXX| 27.31 12.966 40.583 34.658 1500.1155 23:31:52.34M 2015-11-04T23:31:58.968Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.583 34.658 1500.1155 23:31:52.54M 2015-11-04T23:31:59.173Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.583 34.658 1500.1151 23:31:52.74M 2015-11-04T23:31:59.373Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.582 34.658 1500.1140 23:31:52.94M 2015-11-04T23:31:59.573Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.582 34.658 1500.1132 23:31:53.16M 2015-11-04T23:31:59.778Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.582 34.658 1500.1127 23:31:53.35M 2015-11-04T23:31:59.983Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.582 34.659 1500.1125 23:31:53.56M 2015-11-04T23:32:00.188Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.583 34.660 1500.1123 23:31:53.75M 2015-11-04T23:32:00.393Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.583 34.661 1500.1124 23:31:53.95M 2015-11-04T23:32:00.593Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.584 34.661 1500.1122 23:31:54.17M 2015-11-04T23:32:00.793Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.584 34.662 1500.1124 23:31:54.37M 2015-11-04T23:32:01.013Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.585 34.662 1500.1124 23:31:54.57M 2015-11-04T23:32:01.203Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.586 34.663 1500.1129 23:31:54.79M 2015-11-04T23:32:01.408Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.587 34.665 1500.1140 23:31:54.97M 2015-11-04T23:32:01.608Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.589 34.667 1500.1154 23:31:55.19M 2015-11-04T23:32:01.808Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.590 34.668 1500.1172 23:31:55.39M 2015-11-04T23:32:02.016Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.591 34.669 1500.1173 23:31:55.58M 2015-11-04T23:32:02.218Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.592 34.670 1500.1172 23:31:55.79M 2015-11-04T23:32:02.418Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.592 34.670 1500.1182 23:31:56.00M 2015-11-04T23:32:02.623Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.593 34.671 1500.1193 23:31:56.20M 2015-11-04T23:32:02.828Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.672 1500.1199 23:31:56.40M 2015-11-04T23:32:03.028Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.594 34.672 1500.1205 23:31:56.60M 2015-11-04T23:32:03.233Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1255 23:31:56.80M 2015-11-04T23:32:03.433Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1262 23:31:57.02M 2015-11-04T23:32:03.638Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1279 23:31:57.22M 2015-11-04T23:32:03.843Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.673 1500.1289 23:31:57.42M 2015-11-04T23:32:04.043Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.673 1500.1285 23:31:57.62M 2015-11-04T23:32:04.243Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.673 1500.1279 23:31:57.81M 2015-11-04T23:32:04.543Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.672 1500.1271 23:31:58.03M 2015-11-04T23:32:04.683Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.595 34.671 1500.1268 23:31:58.32M 2015-11-04T23:32:04.883Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.594 34.670 1500.1254 23:31:58.46M 2015-11-04T23:32:05.088Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.593 34.670 1500.1240 23:31:58.66M 2015-11-04T23:32:05.288Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.592 34.669 1500.1223 23:31:58.86M 2015-11-04T23:32:05.513Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.592 34.669 1500.1212 23:31:59.07M 2015-11-04T23:32:05.698Z|I-OCEAN7-304-XXXX| 27.34 12.967 40.591 34.664 1500.1279 23:31:59.29M 2015-11-04T23:32:05.903Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.590 34.664 1500.1274 23:31:59.48M 2015-11-04T23:32:06.103Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.589 34.663 1500.1270 23:31:59.67M 2015-11-04T23:32:06.308Z|I-OCEAN7-304-XXXX| 27.34 12.968 40.589 34.663 1500.1261 23:31:59.87M 2015-11-04T23:32:06.508Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.589 34.663 1500.1262 23:32:00.09M 2015-11-04T23:32:06.713Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.589 34.662 1500.1265 23:32:00.29M 2015-11-04T23:32:06.913Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.589 34.663 1500.1265 23:32:00.49M 2015-11-04T23:32:07.119Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.589 34.663 1500.1267 23:32:00.69M 2015-11-04T23:32:07.323Z|I-OCEAN7-304-XXXX| 27.36 12.967 40.589 34.663 1500.1251 23:32:00.89M 2015-11-04T23:32:07.523Z|I-OCEAN7-304-XXXX| 27.37 12.967 40.589 34.664 1500.1251 23:32:01.11M 2015-11-04T23:32:07.728Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.590 34.665 1500.1246 23:32:01.31M 2015-11-04T23:32:07.942Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.590 34.666 1500.1237 23:32:01.50M 2015-11-04T23:32:08.133Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.591 34.666 1500.1234 23:32:01.70M 2015-11-04T23:32:08.338Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.592 34.668 1500.1237 23:32:01.90M 2015-11-04T23:32:08.538Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.593 34.670 1500.1238 23:32:02.12M 2015-11-04T23:32:08.744Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.671 1500.1243 23:32:02.32M 2015-11-04T23:32:08.948Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.671 1500.1238 23:32:02.52M 2015-11-04T23:32:09.151Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1266 23:32:02.72M 2015-11-04T23:32:09.353Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.674 1500.1265 23:32:02.92M 2015-11-04T23:32:09.559Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1268 23:32:03.14M 2015-11-04T23:32:09.759Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1284 23:32:03.34M 2015-11-04T23:32:09.979Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1290 23:32:03.53M 2015-11-04T23:32:10.163Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.596 34.673 1500.1284 23:32:03.75M 2015-11-04T23:32:10.363Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.596 34.672 1500.1278 23:32:03.93M 2015-11-04T23:32:10.568Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.674 1500.1293 23:32:04.15M 2015-11-04T23:32:10.774Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.673 1500.1290 23:32:04.35M 2015-11-04T23:32:10.974Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.673 1500.1282 23:32:04.55M 2015-11-04T23:32:11.178Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1267 23:32:04.75M 2015-11-04T23:32:11.384Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.671 1500.1263 23:32:04.95M 2015-11-04T23:32:11.589Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.595 34.671 1500.1261 23:32:05.17M 2015-11-04T23:32:11.789Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.590 34.667 1500.1210 23:32:05.37M 2015-11-04T23:32:11.989Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.590 34.667 1500.1211 23:32:05.56M 2015-11-04T23:32:12.194Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.589 34.666 1500.1206 23:32:05.76M 2015-11-04T23:32:12.399Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.594 34.670 1500.1251 23:32:05.96M 2015-11-04T23:32:12.604Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.671 1500.1251 23:32:06.18M 2015-11-04T23:32:12.804Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.596 34.672 1500.1260 23:32:06.38M 2015-11-04T23:32:13.009Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.596 34.672 1500.1262 23:32:06.58M 2015-11-04T23:32:13.209Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1261 23:32:06.78M 2015-11-04T23:32:13.414Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.673 1500.1272 23:32:07.00M 2015-11-04T23:32:13.619Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.673 1500.1274 23:32:07.20M 2015-11-04T23:32:13.819Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.674 1500.1284 23:32:07.40M 2015-11-04T23:32:14.024Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.674 1500.1284 23:32:07.59M 2015-11-04T23:32:14.224Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.674 1500.1283 23:32:07.79M 2015-11-04T23:32:14.444Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.598 34.674 1500.1288 23:32:08.01M 2015-11-04T23:32:14.634Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.598 34.674 1500.1295 23:32:08.23M 2015-11-04T23:32:14.834Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.598 34.674 1500.1300 23:32:08.41M 2015-11-04T23:32:15.039Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.598 34.674 1500.1295 23:32:08.61M 2015-11-04T23:32:15.244Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.674 1500.1290 23:32:08.81M 2015-11-04T23:32:15.444Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.674 1500.1289 23:32:09.03M 2015-11-04T23:32:15.649Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.597 34.673 1500.1299 23:32:09.23M 2015-11-04T23:32:15.849Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.597 34.673 1500.1306 23:32:09.43M 2015-11-04T23:32:16.054Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.598 34.673 1500.1312 23:32:09.62M 2015-11-04T23:32:16.259Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.598 34.674 1500.1315 23:32:09.82M 2015-11-04T23:32:16.459Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.598 34.674 1500.1307 23:32:10.04M 2015-11-04T23:32:16.664Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.598 34.674 1500.1310 23:32:10.24M 2015-11-04T23:32:16.869Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.598 34.674 1500.1315 23:32:10.44M 2015-11-04T23:32:17.069Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.598 34.674 1500.1307 23:32:10.64M 2015-11-04T23:32:17.269Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.598 34.674 1500.1309 23:32:10.84M 2015-11-04T23:32:17.474Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.598 34.674 1500.1313 23:32:11.06M 2015-11-04T23:32:17.679Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.598 34.674 1500.1301 23:32:11.26M 2015-11-04T23:32:17.879Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.674 1500.1287 23:32:11.46M 2015-11-04T23:32:18.084Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.598 34.675 1500.1290 23:32:11.65M 2015-11-04T23:32:18.284Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1295 23:32:11.85M 2015-11-04T23:32:18.489Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1296 23:32:12.07M 2015-11-04T23:32:18.694Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.674 1500.1296 23:32:12.27M 2015-11-04T23:32:18.909Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.674 1500.1300 23:32:12.47M 2015-11-04T23:32:19.099Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.674 1500.1298 23:32:12.68M 2015-11-04T23:32:19.299Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.674 1500.1289 23:32:12.87M 2015-11-04T23:32:19.504Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1282 23:32:13.09M 2015-11-04T23:32:19.709Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.674 1500.1289 23:32:13.29M 2015-11-04T23:32:19.909Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.674 1500.1295 23:32:13.48M 2015-11-04T23:32:20.115Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.598 34.674 1500.1295 23:32:13.68M 2015-11-04T23:32:20.314Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.598 34.674 1500.1295 23:32:13.88M 2015-11-04T23:32:20.519Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.598 34.674 1500.1296 23:32:14.10M 2015-11-04T23:32:20.724Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.674 1500.1301 23:32:14.30M 2015-11-04T23:32:20.924Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.598 34.674 1500.1315 23:32:14.50M 2015-11-04T23:32:21.129Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.598 34.674 1500.1323 23:32:14.70M 2015-11-04T23:32:21.334Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.598 34.674 1500.1312 23:32:14.90M 2015-11-04T23:32:21.534Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.598 34.674 1500.1307 23:32:15.12M 2015-11-04T23:32:21.949Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.675 1500.1310 23:32:15.32M 2015-11-04T23:32:21.949Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.675 1500.1305 23:32:15.60M 2015-11-04T23:32:22.154Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.676 1500.1301 23:32:15.72M 2015-11-04T23:32:22.355Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.676 1500.1307 23:32:15.92M 2015-11-04T23:32:22.559Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.676 1500.1315 23:32:16.14M 2015-11-04T23:32:22.764Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.600 34.676 1500.1306 23:32:16.34M 2015-11-04T23:32:22.964Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.677 1500.1295 23:32:16.54M 2015-11-04T23:32:23.170Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.676 1500.1300 23:32:16.74M 2015-11-04T23:32:23.389Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.675 1500.1293 23:32:16.94M 2015-11-04T23:32:23.574Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.675 1500.1304 23:32:17.17M 2015-11-04T23:32:23.774Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.598 34.675 1500.1311 23:32:17.35M 2015-11-04T23:32:23.979Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.598 34.675 1500.1301 23:32:17.55M 2015-11-04T23:32:24.180Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.598 34.675 1500.1284 23:32:17.75M 2015-11-04T23:32:24.384Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.598 34.674 1500.1290 23:32:17.95M 2015-11-04T23:32:24.589Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1290 23:32:18.17M 2015-11-04T23:32:24.789Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.673 1500.1287 23:32:18.37M 2015-11-04T23:32:24.994Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.673 1500.1282 23:32:18.57M 2015-11-04T23:32:25.194Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.673 1500.1284 23:32:18.77M 2015-11-04T23:32:25.407Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1267 23:32:18.96M 2015-11-04T23:32:25.604Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1260 23:32:19.18M 2015-11-04T23:32:25.804Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.673 1500.1257 23:32:19.38M 2015-11-04T23:32:26.009Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.673 1500.1255 23:32:19.58M 2015-11-04T23:32:26.209Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1250 23:32:19.78M 2015-11-04T23:32:26.414Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1254 23:32:20.00M 2015-11-04T23:32:26.619Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1251 23:32:20.20M 2015-11-04T23:32:26.819Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.675 1500.1246 23:32:20.40M 2015-11-04T23:32:27.024Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.675 1500.1248 23:32:20.60M 2015-11-04T23:32:27.224Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.597 34.675 1500.1250 23:32:20.80M 2015-11-04T23:32:27.434Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.676 1500.1248 23:32:21.01M 2015-11-04T23:32:27.635Z|I-OCEAN7-304-XXXX| 27.34 12.959 40.598 34.679 1500.1178 23:32:21.22M 2015-11-04T23:32:27.854Z|I-OCEAN7-304-XXXX| 27.34 12.959 40.598 34.678 1500.1176 23:32:21.41M 2015-11-04T23:32:28.039Z|I-OCEAN7-304-XXXX| 27.37 12.959 40.597 34.678 1500.1177 23:32:21.63M 2015-11-04T23:32:28.239Z|I-OCEAN7-304-XXXX| 27.37 12.959 40.597 34.679 1500.1173 23:32:21.81M 2015-11-04T23:32:28.444Z|I-OCEAN7-304-XXXX| 27.37 12.959 40.598 34.679 1500.1177 23:32:22.03M 2015-11-04T23:32:28.649Z|I-OCEAN7-304-XXXX| 27.37 12.959 40.598 34.679 1500.1182 23:32:22.23M 2015-11-04T23:32:28.854Z|I-OCEAN7-304-XXXX| 27.35 12.959 40.598 34.679 1500.1176 23:32:22.43M 2015-11-04T23:32:29.054Z|I-OCEAN7-304-XXXX| 27.34 12.959 40.598 34.679 1500.1172 23:32:22.63M 2015-11-04T23:32:29.254Z|I-OCEAN7-304-XXXX| 27.34 12.959 40.597 34.678 1500.1174 23:32:22.83M 2015-11-04T23:32:29.459Z|I-OCEAN7-304-XXXX| 27.31 12.960 40.597 34.678 1500.1178 23:32:23.04M 2015-11-04T23:32:29.664Z|I-OCEAN7-304-XXXX| 27.34 12.960 40.597 34.677 1500.1196 23:32:23.24M 2015-11-04T23:32:29.864Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.598 34.677 1500.1215 23:32:23.44M 2015-11-04T23:32:30.069Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.598 34.677 1500.1222 23:32:23.64M 2015-11-04T23:32:30.269Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.676 1500.1232 23:32:23.84M 2015-11-04T23:32:30.474Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.676 1500.1246 23:32:24.06M 2015-11-04T23:32:30.679Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.676 1500.1261 23:32:24.26M 2015-11-04T23:32:30.879Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1278 23:32:24.46M 2015-11-04T23:32:31.084Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.676 1500.1288 23:32:24.66M 2015-11-04T23:32:31.289Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.600 34.677 1500.1298 23:32:24.86M 2015-11-04T23:32:31.489Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.601 34.678 1500.1306 23:32:25.07M 2015-11-04T23:32:31.689Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.601 34.678 1500.1312 23:32:25.27M 2015-11-04T23:32:31.900Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.601 34.678 1500.1322 23:32:25.47M 2015-11-04T23:32:32.100Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.601 34.678 1500.1335 23:32:25.67M 2015-11-04T23:32:32.320Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.602 34.678 1500.1334 23:32:25.87M 2015-11-04T23:32:32.509Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.602 34.678 1500.1332 23:32:26.10M 2015-11-04T23:32:32.709Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.602 34.678 1500.1318 23:32:26.29M 2015-11-04T23:32:32.909Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.601 34.678 1500.1322 23:32:26.49M 2015-11-04T23:32:33.117Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.601 34.678 1500.1323 23:32:26.69M 2015-11-04T23:32:33.314Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.601 34.678 1500.1321 23:32:26.89M 2015-11-04T23:32:33.520Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.601 34.678 1500.1315 23:32:27.10M 2015-11-04T23:32:33.724Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.601 34.678 1500.1310 23:32:27.30M 2015-11-04T23:32:33.930Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.601 34.678 1500.1295 23:32:27.50M 2015-11-04T23:32:34.130Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.601 34.678 1500.1294 23:32:27.70M 2015-11-04T23:32:34.337Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.601 34.678 1500.1295 23:32:27.90M 2015-11-04T23:32:34.534Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.678 1500.1285 23:32:28.12M 2015-11-04T23:32:34.739Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.678 1500.1284 23:32:28.32M 2015-11-04T23:32:34.940Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.600 34.678 1500.1283 23:32:28.52M 2015-11-04T23:32:35.145Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.600 34.675 1500.1328 23:32:28.71M 2015-11-04T23:32:35.345Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.600 34.675 1500.1332 23:32:28.91M 2015-11-04T23:32:35.550Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.600 34.675 1500.1335 23:32:29.13M 2015-11-04T23:32:35.756Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.599 34.674 1500.1345 23:32:29.33M 2015-11-04T23:32:35.960Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.599 34.674 1500.1338 23:32:29.53M 2015-11-04T23:32:36.160Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.598 34.673 1500.1332 23:32:29.73M 2015-11-04T23:32:36.365Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.598 34.673 1500.1333 23:32:29.93M 2015-11-04T23:32:36.570Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.598 34.672 1500.1340 23:32:30.15M 2015-11-04T23:32:36.785Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.598 34.673 1500.1321 23:32:30.35M 2015-11-04T23:32:36.975Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.600 34.676 1500.1346 23:32:30.56M 2015-11-04T23:32:37.175Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.599 34.675 1500.1327 23:32:30.75M 2015-11-04T23:32:37.380Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.599 34.675 1500.1323 23:32:30.94M 2015-11-04T23:32:37.580Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.591 34.668 1500.1229 23:32:31.17M 2015-11-04T23:32:37.785Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.591 34.668 1500.1213 23:32:31.36M 2015-11-04T23:32:37.990Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.591 34.668 1500.1208 23:32:31.56M 2015-11-04T23:32:38.190Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.591 34.668 1500.1211 23:32:31.76M 2015-11-04T23:32:38.395Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.669 1500.1204 23:32:31.96M 2015-11-04T23:32:38.595Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.592 34.669 1500.1205 23:32:32.18M 2015-11-04T23:32:38.800Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.592 34.670 1500.1205 23:32:32.38M 2015-11-04T23:32:39.005Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.592 34.669 1500.1212 23:32:32.58M 2015-11-04T23:32:39.205Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.592 34.669 1500.1219 23:32:32.78M 2015-11-04T23:32:39.419Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.677 1500.1304 23:32:33.98M 2015-11-04T23:32:39.660Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.677 1500.1306 23:32:33.19M 2015-11-04T23:32:39.815Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.677 1500.1318 23:32:33.44M 2015-11-04T23:32:40.020Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.601 34.678 1500.1327 23:32:33.59M 2015-11-04T23:32:40.220Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.602 34.678 1500.1335 23:32:33.79M 2015-11-04T23:32:40.425Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.602 34.678 1500.1328 23:32:34.01M 2015-11-04T23:32:40.630Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.601 34.677 1500.1328 23:32:34.21M 2015-11-04T23:32:40.830Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.601 34.677 1500.1326 23:32:34.41M 2015-11-04T23:32:41.035Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.600 34.676 1500.1312 23:32:34.60M 2015-11-04T23:32:41.250Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.676 1500.1305 23:32:34.80M 2015-11-04T23:32:41.440Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.601 34.677 1500.1324 23:32:35.04M 2015-11-04T23:32:41.640Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.600 34.676 1500.1324 23:32:35.22M 2015-11-04T23:32:41.845Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.599 34.675 1500.1320 23:32:35.42M 2015-11-04T23:32:42.050Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.599 34.675 1500.1317 23:32:35.62M 2015-11-04T23:32:42.250Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.595 34.671 1500.1273 23:32:35.82M 2015-11-04T23:32:42.455Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.594 34.670 1500.1265 23:32:36.04M 2015-11-04T23:32:42.660Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.597 34.673 1500.1289 23:32:36.24M 2015-11-04T23:32:42.860Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.597 34.673 1500.1290 23:32:36.44M 2015-11-04T23:32:43.065Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.598 34.674 1500.1296 23:32:36.64M 2015-11-04T23:32:43.270Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.598 34.673 1500.1302 23:32:36.83M 2015-11-04T23:32:43.470Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.598 34.674 1500.1307 23:32:37.06M 2015-11-04T23:32:43.670Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.598 34.674 1500.1296 23:32:37.25M 2015-11-04T23:32:43.875Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.674 1500.1296 23:32:37.45M 2015-11-04T23:32:44.080Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.674 1500.1299 23:32:37.65M 2015-11-04T23:32:44.280Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.675 1500.1310 23:32:37.85M 2015-11-04T23:32:44.485Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.598 34.674 1500.1300 23:32:38.07M 2015-11-04T23:32:44.685Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.598 34.674 1500.1295 23:32:38.27M 2015-11-04T23:32:44.895Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.597 34.673 1500.1289 23:32:38.47M 2015-11-04T23:32:45.095Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.596 34.673 1500.1288 23:32:38.67M 2015-11-04T23:32:45.295Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.672 1500.1276 23:32:38.87M 2015-11-04T23:32:45.500Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.671 1500.1270 23:32:39.08M 2015-11-04T23:32:45.720Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.671 1500.1261 23:32:39.28M 2015-11-04T23:32:45.905Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.594 34.674 1500.1183 23:32:39.50M 2015-11-04T23:32:46.110Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.594 34.674 1500.1172 23:32:39.68M 2015-11-04T23:32:46.310Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.595 34.675 1500.1169 23:32:39.88M 2015-11-04T23:32:46.516Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.596 34.676 1500.1173 23:32:40.10M 2015-11-04T23:32:46.720Z|I-OCEAN7-304-XXXX| 27.40 12.959 40.597 34.677 1500.1178 23:32:40.30M 2015-11-04T23:32:46.920Z|I-OCEAN7-304-XXXX| 27.44 12.959 40.597 34.678 1500.1187 23:32:40.50M 2015-11-04T23:32:47.125Z|I-OCEAN7-304-XXXX| 27.44 12.960 40.597 34.678 1500.1188 23:32:40.69M 2015-11-04T23:32:47.325Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.596 34.677 1500.1180 23:32:40.90M 2015-11-04T23:32:47.530Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.596 34.676 1500.1196 23:32:41.11M 2015-11-04T23:32:47.730Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.596 34.676 1500.1210 23:32:41.31M 2015-11-04T23:32:47.935Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.596 34.675 1500.1216 23:32:41.51M 2015-11-04T23:32:48.140Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.675 1500.1228 23:32:41.71M 2015-11-04T23:32:48.345Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.597 34.675 1500.1254 23:32:41.91M 2015-11-04T23:32:48.545Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1260 23:32:42.13M 2015-11-04T23:32:48.750Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.675 1500.1271 23:32:42.33M 2015-11-04T23:32:48.950Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.675 1500.1284 23:32:42.53M 2015-11-04T23:32:49.155Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.676 1500.1302 23:32:42.72M 2015-11-04T23:32:49.355Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.675 1500.1306 23:32:42.92M 2015-11-04T23:32:49.560Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.675 1500.1311 23:32:43.14M 2015-11-04T23:32:49.810Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.675 1500.1316 23:32:43.34M 2015-11-04T23:32:49.965Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.676 1500.1312 23:32:43.59M 2015-11-04T23:32:50.185Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.600 34.676 1500.1312 23:32:43.74M 2015-11-04T23:32:50.370Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.600 34.677 1500.1312 23:32:43.96M 2015-11-04T23:32:50.575Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.600 34.677 1500.1307 23:32:44.16M 2015-11-04T23:32:50.780Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.601 34.675 1500.1365 23:32:44.36M 2015-11-04T23:32:50.980Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.601 34.675 1500.1372 23:32:44.56M 2015-11-04T23:32:51.185Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.601 34.676 1500.1371 23:32:44.76M 2015-11-04T23:32:51.385Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.601 34.675 1500.1378 23:32:44.95M 2015-11-04T23:32:51.590Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.601 34.675 1500.1382 23:32:45.17M 2015-11-04T23:32:51.795Z|I-OCEAN7-304-XXXX| 27.31 12.967 40.601 34.674 1500.1382 23:32:45.37M 2015-11-04T23:32:51.995Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.601 34.674 1500.1390 23:32:45.57M 2015-11-04T23:32:52.200Z|I-OCEAN7-304-XXXX| 27.33 12.967 40.601 34.674 1500.1389 23:32:45.77M 2015-11-04T23:32:52.405Z|I-OCEAN7-304-XXXX| 27.32 12.967 40.601 34.675 1500.1385 23:32:45.97M 2015-11-04T23:32:52.605Z|I-OCEAN7-304-XXXX| 27.35 12.967 40.601 34.675 1500.1382 23:32:46.19M 2015-11-04T23:32:52.805Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.601 34.675 1500.1375 23:32:46.38M 2015-11-04T23:32:53.010Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.601 34.676 1500.1365 23:32:46.58M 2015-11-04T23:32:53.210Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.601 34.676 1500.1350 23:32:46.79M 2015-11-04T23:32:53.420Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.600 34.676 1500.1337 23:32:47.00M 2015-11-04T23:32:53.620Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.600 34.676 1500.1324 23:32:47.20M 2015-11-04T23:32:53.825Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.675 1500.1310 23:32:47.40M 2015-11-04T23:32:54.025Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.676 1500.1309 23:32:47.60M 2015-11-04T23:32:54.230Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.676 1500.1301 23:32:47.80M 2015-11-04T23:32:54.430Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.676 1500.1299 23:32:48.02M 2015-11-04T23:32:54.655Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.676 1500.1292 23:32:48.22M 2015-11-04T23:32:54.840Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.676 1500.1285 23:32:48.43M 2015-11-04T23:32:55.045Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.676 1500.1279 23:32:48.62M 2015-11-04T23:32:55.245Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.676 1500.1267 23:32:48.82M 2015-11-04T23:32:55.446Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.598 34.676 1500.1246 23:32:49.03M 2015-11-04T23:32:55.657Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.676 1500.1244 23:32:49.23M 2015-11-04T23:32:55.855Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1240 23:32:49.43M 2015-11-04T23:32:56.055Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.675 1500.1233 23:32:49.63M 2015-11-04T23:32:56.261Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.674 1500.1238 23:32:49.83M 2015-11-04T23:32:56.461Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1238 23:32:50.05M 2015-11-04T23:32:56.665Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.675 1500.1248 23:32:50.24M 2015-11-04T23:32:56.871Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.675 1500.1252 23:32:50.45M 2015-11-04T23:32:57.070Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1256 23:32:50.65M 2015-11-04T23:32:57.276Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.675 1500.1254 23:32:50.84M 2015-11-04T23:32:57.481Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1257 23:32:51.06M 2015-11-04T23:32:57.681Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1260 23:32:51.26M 2015-11-04T23:32:57.881Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.675 1500.1265 23:32:51.46M 2015-11-04T23:32:58.085Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1270 23:32:51.66M 2015-11-04T23:32:58.291Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.677 1500.1285 23:32:51.86M 2015-11-04T23:32:58.495Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.599 34.676 1500.1296 23:32:52.08M 2015-11-04T23:32:58.696Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.599 34.676 1500.1302 23:32:52.28M 2015-11-04T23:32:58.901Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.599 34.676 1500.1299 23:32:52.47M 2015-11-04T23:32:59.121Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.599 34.676 1500.1307 23:32:52.67M 2015-11-04T23:32:59.306Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.599 34.676 1500.1305 23:32:52.89M 2015-11-04T23:32:59.506Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.598 34.675 1500.1296 23:32:53.09M 2015-11-04T23:32:59.711Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.598 34.675 1500.1290 23:32:53.29M 2015-11-04T23:32:59.916Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.597 34.674 1500.1287 23:32:53.49M 2015-11-04T23:33:00.116Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.674 1500.1282 23:32:53.69M 2015-11-04T23:33:00.321Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.674 1500.1278 23:32:53.89M 2015-11-04T23:33:00.526Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.674 1500.1273 23:32:54.11M 2015-11-04T23:33:00.726Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1265 23:32:54.31M 2015-11-04T23:33:00.931Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1267 23:32:54.51M 2015-11-04T23:33:01.131Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.603 34.679 1500.1349 23:32:54.71M 2015-11-04T23:33:01.336Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.604 34.680 1500.1359 23:32:54.90M 2015-11-04T23:33:01.541Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.604 34.680 1500.1357 23:32:55.12M 2015-11-04T23:33:01.741Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.604 34.680 1500.1362 23:32:55.32M 2015-11-04T23:33:01.946Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.603 34.679 1500.1354 23:32:55.52M 2015-11-04T23:33:02.151Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.602 34.678 1500.1329 23:32:55.72M 2015-11-04T23:33:02.351Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.601 34.677 1500.1317 23:32:55.92M 2015-11-04T23:33:02.556Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.600 34.677 1500.1310 23:32:56.14M 2015-11-04T23:33:02.756Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.676 1500.1288 23:32:56.34M 2015-11-04T23:33:02.961Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.676 1500.1292 23:32:56.54M 2015-11-04T23:33:03.161Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.600 34.677 1500.1299 23:32:56.73M 2015-11-04T23:33:03.366Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.600 34.677 1500.1304 23:32:56.93M 2015-11-04T23:33:03.586Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.601 34.677 1500.1312 23:32:57.15M 2015-11-04T23:33:03.776Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.600 34.677 1500.1305 23:32:57.37M 2015-11-04T23:33:03.976Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.600 34.677 1500.1304 23:32:57.55M 2015-11-04T23:33:04.181Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.677 1500.1298 23:32:57.75M 2015-11-04T23:33:04.381Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.677 1500.1299 23:32:57.95M 2015-11-04T23:33:04.586Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.600 34.677 1500.1289 23:32:58.17M 2015-11-04T23:33:04.786Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.677 1500.1289 23:32:58.37M 2015-11-04T23:33:04.991Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.674 1500.1256 23:32:58.57M 2015-11-04T23:33:05.196Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1250 23:32:58.77M 2015-11-04T23:33:05.396Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1243 23:32:58.96M 2015-11-04T23:33:05.596Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.674 1500.1243 23:32:59.18M 2015-11-04T23:33:05.806Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.597 34.675 1500.1250 23:32:59.38M 2015-11-04T23:33:06.006Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1235 23:32:59.58M 2015-11-04T23:33:06.206Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1224 23:32:59.78M 2015-11-04T23:33:06.411Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.674 1500.1222 23:33:00.00M 2015-11-04T23:33:06.616Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.673 1500.1213 23:33:00.20M 2015-11-04T23:33:06.821Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.595 34.674 1500.1215 23:33:00.40M 2015-11-04T23:33:07.021Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.595 34.674 1500.1218 23:33:00.60M 2015-11-04T23:33:07.226Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.673 1500.1207 23:33:00.79M 2015-11-04T23:33:07.426Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.594 34.673 1500.1206 23:33:01.01M 2015-11-04T23:33:07.631Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.677 1500.1244 23:33:01.21M 2015-11-04T23:33:07.831Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.677 1500.1243 23:33:01.41M 2015-11-04T23:33:08.056Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.599 34.678 1500.1238 23:33:01.61M 2015-11-04T23:33:08.241Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.595 34.674 1500.1182 23:33:01.83M 2015-11-04T23:33:08.446Z|I-OCEAN7-304-XXXX| 27.38 12.960 40.594 34.674 1500.1160 23:33:02.03M 2015-11-04T23:33:08.646Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.593 34.673 1500.1146 23:33:02.23M 2015-11-04T23:33:08.846Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.593 34.673 1500.1149 23:33:02.43M 2015-11-04T23:33:09.051Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.599 34.679 1500.1216 23:33:02.63M 2015-11-04T23:33:09.256Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.599 34.679 1500.1222 23:33:02.82M 2015-11-04T23:33:09.456Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.595 34.675 1500.1176 23:33:03.04M 2015-11-04T23:33:09.661Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.595 34.675 1500.1166 23:33:03.24M 2015-11-04T23:33:09.866Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.597 34.678 1500.1198 23:33:03.44M 2015-11-04T23:33:10.066Z|I-OCEAN7-304-XXXX| 27.44 12.960 40.598 34.678 1500.1215 23:33:03.64M 2015-11-04T23:33:10.271Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.598 34.679 1500.1202 23:33:03.84M 2015-11-04T23:33:10.471Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.599 34.679 1500.1211 23:33:04.06M 2015-11-04T23:33:10.676Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.600 34.680 1500.1224 23:33:04.25M 2015-11-04T23:33:10.881Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.600 34.680 1500.1240 23:33:04.46M 2015-11-04T23:33:11.081Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.600 34.680 1500.1254 23:33:04.66M 2015-11-04T23:33:11.286Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.601 34.679 1500.1263 23:33:04.85M 2015-11-04T23:33:11.491Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.600 34.678 1500.1257 23:33:05.07M 2015-11-04T23:33:11.695Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.599 34.677 1500.1248 23:33:05.27M 2015-11-04T23:33:11.896Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.676 1500.1249 23:33:05.47M 2015-11-04T23:33:12.096Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.676 1500.1257 23:33:05.67M 2015-11-04T23:33:12.301Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1255 23:33:05.87M 2015-11-04T23:33:12.516Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1250 23:33:06.09M 2015-11-04T23:33:12.706Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.674 1500.1255 23:33:06.30M 2015-11-04T23:33:12.906Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.674 1500.1263 23:33:06.49M 2015-11-04T23:33:13.111Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1252 23:33:06.68M 2015-11-04T23:33:13.316Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1249 23:33:06.88M 2015-11-04T23:33:13.521Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.674 1500.1243 23:33:07.10M 2015-11-04T23:33:13.721Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1237 23:33:07.30M 2015-11-04T23:33:13.926Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.596 34.674 1500.1232 23:33:07.50M 2015-11-04T23:33:14.126Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.596 34.675 1500.1233 23:33:07.70M 2015-11-04T23:33:14.331Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1233 23:33:07.90M 2015-11-04T23:33:14.531Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.675 1500.1245 23:33:08.12M 2015-11-04T23:33:14.736Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.600 34.678 1500.1285 23:33:08.32M 2015-11-04T23:33:14.941Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.601 34.679 1500.1283 23:33:08.52M 2015-11-04T23:33:15.141Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.601 34.679 1500.1274 23:33:08.71M 2015-11-04T23:33:15.345Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.601 34.679 1500.1268 23:33:08.91M 2015-11-04T23:33:15.546Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.600 34.679 1500.1259 23:33:09.13M 2015-11-04T23:33:15.751Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.600 34.679 1500.1262 23:33:09.33M 2015-11-04T23:33:15.951Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.600 34.679 1500.1254 23:33:09.53M 2015-11-04T23:33:16.156Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.600 34.679 1500.1260 23:33:09.73M 2015-11-04T23:33:16.362Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.600 34.678 1500.1262 23:33:09.93M 2015-11-04T23:33:16.566Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.677 1500.1273 23:33:10.15M 2015-11-04T23:33:16.766Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.677 1500.1276 23:33:10.35M 2015-11-04T23:33:16.986Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.677 1500.1276 23:33:10.54M 2015-11-04T23:33:17.176Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1278 23:33:10.76M 2015-11-04T23:33:17.376Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1270 23:33:10.95M 2015-11-04T23:33:17.581Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.598 34.675 1500.1263 23:33:11.16M 2015-11-04T23:33:17.781Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.597 34.676 1500.1219 23:33:11.36M 2015-11-04T23:33:17.986Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.596 34.675 1500.1205 23:33:11.56M 2015-11-04T23:33:18.186Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.599 34.678 1500.1240 23:33:11.76M 2015-11-04T23:33:18.391Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.599 34.678 1500.1234 23:33:11.96M 2015-11-04T23:33:18.596Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.599 34.678 1500.1228 23:33:12.18M 2015-11-04T23:33:18.796Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.599 34.679 1500.1221 23:33:12.38M 2015-11-04T23:33:19.001Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.599 34.679 1500.1223 23:33:12.58M 2015-11-04T23:33:19.201Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.599 34.679 1500.1230 23:33:12.77M 2015-11-04T23:33:19.406Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.600 34.679 1500.1241 23:33:12.97M 2015-11-04T23:33:19.611Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.600 34.679 1500.1259 23:33:13.19M 2015-11-04T23:33:19.811Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.600 34.678 1500.1257 23:33:13.39M 2015-11-04T23:33:20.016Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.599 34.678 1500.1251 23:33:13.59M 2015-11-04T23:33:20.216Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.599 34.677 1500.1251 23:33:13.79M 2015-11-04T23:33:20.421Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.677 1500.1249 23:33:14.01M 2015-11-04T23:33:20.626Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.676 1500.1246 23:33:14.21M 2015-11-04T23:33:20.826Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.675 1500.1246 23:33:14.41M 2015-11-04T23:33:21.032Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1239 23:33:14.60M 2015-11-04T23:33:21.232Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.674 1500.1239 23:33:14.80M 2015-11-04T23:33:21.457Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1238 23:33:15.02M 2015-11-04T23:33:21.636Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.596 34.674 1500.1241 23:33:15.24M 2015-11-04T23:33:21.842Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.673 1500.1256 23:33:15.42M 2015-11-04T23:33:22.042Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.673 1500.1256 23:33:15.62M 2015-11-04T23:33:22.247Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1251 23:33:15.82M 2015-11-04T23:33:22.452Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.674 1500.1245 23:33:16.04M 2015-11-04T23:33:22.652Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1234 23:33:16.24M 2015-11-04T23:33:22.857Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1239 23:33:16.43M 2015-11-04T23:33:23.062Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.596 34.674 1500.1245 23:33:16.63M 2015-11-04T23:33:23.262Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.674 1500.1259 23:33:16.84M 2015-11-04T23:33:23.467Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1262 23:33:17.05M 2015-11-04T23:33:23.672Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1274 23:33:17.25M 2015-11-04T23:33:23.872Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.675 1500.1284 23:33:17.45M 2015-11-04T23:33:24.072Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1288 23:33:17.65M 2015-11-04T23:33:24.277Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1287 23:33:17.85M 2015-11-04T23:33:24.483Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.675 1500.1288 23:33:18.06M 2015-11-04T23:33:24.687Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1281 23:33:18.27M 2015-11-04T23:33:24.887Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.676 1500.1268 23:33:18.47M 2015-11-04T23:33:25.087Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.603 34.680 1500.1320 23:33:18.66M 2015-11-04T23:33:25.292Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.603 34.680 1500.1324 23:33:18.86M 2015-11-04T23:33:25.497Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.603 34.680 1500.1322 23:33:19.08M 2015-11-04T23:33:25.697Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.602 34.680 1500.1315 23:33:19.28M 2015-11-04T23:33:25.922Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.602 34.678 1500.1349 23:33:19.48M 2015-11-04T23:33:26.107Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.602 34.677 1500.1345 23:33:19.70M 2015-11-04T23:33:26.307Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.602 34.677 1500.1353 23:33:19.88M 2015-11-04T23:33:26.512Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.602 34.677 1500.1359 23:33:20.10M 2015-11-04T23:33:26.717Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.601 34.676 1500.1354 23:33:20.30M 2015-11-04T23:33:26.917Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.600 34.675 1500.1344 23:33:20.50M 2015-11-04T23:33:27.122Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.599 34.675 1500.1339 23:33:20.69M 2015-11-04T23:33:27.327Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.599 34.674 1500.1334 23:33:20.89M 2015-11-04T23:33:27.522Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.599 34.674 1500.1321 23:33:21.11M 2015-11-04T23:33:27.727Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.598 34.674 1500.1310 23:33:21.31M 2015-11-04T23:33:27.937Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.598 34.674 1500.1309 23:33:21.51M 2015-11-04T23:33:28.137Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.674 1500.1287 23:33:21.71M 2015-11-04T23:33:28.337Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.597 34.673 1500.1306 23:33:21.91M 2015-11-04T23:33:28.537Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.597 34.672 1500.1313 23:33:22.12M 2015-11-04T23:33:28.747Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.597 34.672 1500.1315 23:33:22.32M 2015-11-04T23:33:28.952Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.597 34.672 1500.1318 23:33:22.53M 2015-11-04T23:33:29.152Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.597 34.672 1500.1327 23:33:22.73M 2015-11-04T23:33:29.352Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.597 34.672 1500.1327 23:33:22.92M 2015-11-04T23:33:29.562Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.597 34.672 1500.1327 23:33:23.14M 2015-11-04T23:33:29.762Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.597 34.672 1500.1329 23:33:23.34M 2015-11-04T23:33:29.962Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.597 34.672 1500.1328 23:33:23.54M 2015-11-04T23:33:30.167Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.597 34.672 1500.1320 23:33:23.74M 2015-11-04T23:33:30.387Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.597 34.672 1500.1306 23:33:23.94M 2015-11-04T23:33:30.572Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.597 34.672 1500.1294 23:33:24.17M 2015-11-04T23:33:30.777Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.673 1500.1292 23:33:24.36M 2015-11-04T23:33:30.977Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.672 1500.1277 23:33:24.55M 2015-11-04T23:33:31.182Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.672 1500.1271 23:33:24.75M 2015-11-04T23:33:31.387Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.672 1500.1260 23:33:24.95M 2015-11-04T23:33:31.587Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1250 23:33:25.17M 2015-11-04T23:33:31.787Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1246 23:33:25.37M 2015-11-04T23:33:31.992Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.672 1500.1245 23:33:25.57M 2015-11-04T23:33:32.197Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.672 1500.1244 23:33:25.77M 2015-11-04T23:33:32.402Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.595 34.672 1500.1240 23:33:25.97M 2015-11-04T23:33:32.602Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.595 34.673 1500.1239 23:33:26.19M 2015-11-04T23:33:32.807Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1246 23:33:26.38M 2015-11-04T23:33:33.012Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1255 23:33:26.58M 2015-11-04T23:33:33.212Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1261 23:33:26.78M 2015-11-04T23:33:33.412Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.674 1500.1257 23:33:27.00M 2015-11-04T23:33:33.620Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.674 1500.1265 23:33:27.20M 2015-11-04T23:33:33.822Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.596 34.673 1500.1272 23:33:27.40M 2015-11-04T23:33:34.022Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.674 1500.1278 23:33:27.60M 2015-11-04T23:33:34.227Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.674 1500.1272 23:33:27.80M 2015-11-04T23:33:34.427Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.674 1500.1265 23:33:28.02M 2015-11-04T23:33:34.632Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.673 1500.1257 23:33:28.22M 2015-11-04T23:33:34.852Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.673 1500.1257 23:33:28.42M 2015-11-04T23:33:35.037Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1250 23:33:28.63M 2015-11-04T23:33:35.242Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1249 23:33:28.81M 2015-11-04T23:33:35.447Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.673 1500.1245 23:33:29.03M 2015-11-04T23:33:35.647Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.673 1500.1246 23:33:29.23M 2015-11-04T23:33:35.852Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.673 1500.1235 23:33:29.43M 2015-11-04T23:33:36.052Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.673 1500.1234 23:33:29.63M 2015-11-04T23:33:36.257Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.673 1500.1237 23:33:29.83M 2015-11-04T23:33:36.462Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.672 1500.1241 23:33:30.05M 2015-11-04T23:33:36.662Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.672 1500.1241 23:33:30.25M 2015-11-04T23:33:36.867Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.672 1500.1243 23:33:30.44M 2015-11-04T23:33:37.067Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.672 1500.1243 23:33:30.64M 2015-11-04T23:33:37.272Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.672 1500.1243 23:33:30.84M 2015-11-04T23:33:37.472Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.673 1500.1249 23:33:31.06M 2015-11-04T23:33:37.677Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1257 23:33:31.26M 2015-11-04T23:33:37.882Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1266 23:33:31.46M 2015-11-04T23:33:38.082Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.671 1500.1240 23:33:31.66M 2015-11-04T23:33:38.288Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1279 23:33:31.86M 2015-11-04T23:33:38.492Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.675 1500.1288 23:33:32.08M 2015-11-04T23:33:38.692Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.675 1500.1295 23:33:32.28M 2015-11-04T23:33:38.897Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.600 34.676 1500.1306 23:33:32.47M 2015-11-04T23:33:39.097Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.676 1500.1318 23:33:32.67M 2015-11-04T23:33:39.317Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.676 1500.1315 23:33:32.87M 2015-11-04T23:33:39.507Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.676 1500.1312 23:33:33.11M 2015-11-04T23:33:39.707Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.601 34.677 1500.1324 23:33:33.29M 2015-11-04T23:33:39.912Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.676 1500.1318 23:33:33.49M 2015-11-04T23:33:40.117Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.676 1500.1315 23:33:33.69M 2015-11-04T23:33:40.317Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.600 34.677 1500.1309 23:33:33.89M 2015-11-04T23:33:40.525Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.600 34.676 1500.1304 23:33:34.11M 2015-11-04T23:33:40.722Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.601 34.677 1500.1313 23:33:34.31M 2015-11-04T23:33:40.922Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.601 34.678 1500.1322 23:33:34.50M 2015-11-04T23:33:41.127Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.602 34.678 1500.1334 23:33:34.70M 2015-11-04T23:33:41.332Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.602 34.678 1500.1345 23:33:34.90M 2015-11-04T23:33:41.538Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.602 34.681 1500.1270 23:33:35.12M 2015-11-04T23:33:41.742Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.594 34.673 1500.1166 23:33:35.32M 2015-11-04T23:33:41.943Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.593 34.672 1500.1160 23:33:35.52M 2015-11-04T23:33:42.143Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.592 34.672 1500.1152 23:33:35.72M 2015-11-04T23:33:42.348Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.591 34.671 1500.1130 23:33:35.92M 2015-11-04T23:33:42.552Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.589 34.670 1500.1111 23:33:36.14M 2015-11-04T23:33:42.757Z|I-OCEAN7-304-XXXX| 27.36 12.960 40.591 34.671 1500.1122 23:33:36.34M 2015-11-04T23:33:42.958Z|I-OCEAN7-304-XXXX| 27.35 12.960 40.591 34.672 1500.1112 23:33:36.53M 2015-11-04T23:33:43.163Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.592 34.673 1500.1132 23:33:36.73M 2015-11-04T23:33:43.363Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.593 34.673 1500.1144 23:33:36.93M 2015-11-04T23:33:43.567Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.593 34.674 1500.1149 23:33:37.15M 2015-11-04T23:33:43.783Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.590 34.670 1500.1116 23:33:37.35M 2015-11-04T23:33:43.978Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.589 34.670 1500.1111 23:33:37.56M 2015-11-04T23:33:44.178Z|I-OCEAN7-304-XXXX| 27.36 12.960 40.593 34.673 1500.1146 23:33:37.75M 2015-11-04T23:33:44.378Z|I-OCEAN7-304-XXXX| 27.35 12.960 40.593 34.673 1500.1154 23:33:37.95M 2015-11-04T23:33:44.583Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.593 34.673 1500.1162 23:33:38.16M 2015-11-04T23:33:44.783Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.594 34.674 1500.1172 23:33:38.37M 2015-11-04T23:33:44.987Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.595 34.674 1500.1176 23:33:38.56M 2015-11-04T23:33:45.188Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.600 34.679 1500.1243 23:33:38.76M 2015-11-04T23:33:45.393Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.600 34.679 1500.1245 23:33:38.96M 2015-11-04T23:33:45.598Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.600 34.679 1500.1257 23:33:39.18M 2015-11-04T23:33:45.803Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.600 34.678 1500.1270 23:33:39.38M 2015-11-04T23:33:46.003Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.600 34.679 1500.1271 23:33:39.58M 2015-11-04T23:33:46.208Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.601 34.680 1500.1273 23:33:39.78M 2015-11-04T23:33:46.408Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.601 34.680 1500.1276 23:33:40.00M 2015-11-04T23:33:46.613Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.603 34.681 1500.1292 23:33:40.20M 2015-11-04T23:33:46.818Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.603 34.682 1500.1292 23:33:40.40M 2015-11-04T23:33:47.018Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.603 34.681 1500.1306 23:33:40.59M 2015-11-04T23:33:47.223Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.603 34.681 1500.1312 23:33:40.79M 2015-11-04T23:33:47.423Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1239 23:33:41.01M 2015-11-04T23:33:47.628Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.596 34.674 1500.1228 23:33:41.21M 2015-11-04T23:33:47.828Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.595 34.673 1500.1218 23:33:41.41M 2015-11-04T23:33:48.033Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.594 34.672 1500.1205 23:33:41.61M 2015-11-04T23:33:48.253Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.671 1500.1200 23:33:41.81M 2015-11-04T23:33:48.438Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.591 34.669 1500.1182 23:33:42.05M 2015-11-04T23:33:48.638Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.590 34.669 1500.1176 23:33:42.23M 2015-11-04T23:33:48.843Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.589 34.668 1500.1163 23:33:42.42M 2015-11-04T23:33:49.048Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.668 1500.1174 23:33:42.62M 2015-11-04T23:33:49.253Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.668 1500.1188 23:33:42.82M 2015-11-04T23:33:49.453Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.591 34.670 1500.1176 23:33:43.04M 2015-11-04T23:33:49.658Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.592 34.670 1500.1174 23:33:43.24M 2015-11-04T23:33:49.863Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.592 34.671 1500.1169 23:33:43.44M 2015-11-04T23:33:50.058Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.592 34.671 1500.1166 23:33:43.64M 2015-11-04T23:33:50.268Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.592 34.671 1500.1169 23:33:43.83M 2015-11-04T23:33:50.468Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.592 34.672 1500.1169 23:33:44.06M 2015-11-04T23:33:50.673Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.594 34.673 1500.1180 23:33:44.25M 2015-11-04T23:33:50.878Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.595 34.674 1500.1193 23:33:44.46M 2015-11-04T23:33:51.078Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.674 1500.1200 23:33:44.65M 2015-11-04T23:33:51.283Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.674 1500.1200 23:33:44.85M 2015-11-04T23:33:51.484Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.674 1500.1211 23:33:45.07M 2015-11-04T23:33:51.688Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.674 1500.1216 23:33:45.27M 2015-11-04T23:33:51.888Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1221 23:33:45.47M 2015-11-04T23:33:52.093Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1218 23:33:45.66M 2015-11-04T23:33:52.293Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.675 1500.1224 23:33:45.87M 2015-11-04T23:33:52.498Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.674 1500.1226 23:33:46.08M 2015-11-04T23:33:52.723Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.674 1500.1228 23:33:46.29M 2015-11-04T23:33:52.903Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1237 23:33:46.50M 2015-11-04T23:33:53.108Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.675 1500.1234 23:33:46.68M 2015-11-04T23:33:53.313Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1239 23:33:46.88M 2015-11-04T23:33:53.513Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.675 1500.1228 23:33:47.10M 2015-11-04T23:33:53.718Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.674 1500.1224 23:33:47.30M 2015-11-04T23:33:53.923Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.595 34.674 1500.1211 23:33:47.50M 2015-11-04T23:33:54.123Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.595 34.674 1500.1195 23:33:47.70M 2015-11-04T23:33:54.328Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.594 34.673 1500.1187 23:33:47.90M 2015-11-04T23:33:54.528Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.594 34.673 1500.1176 23:33:48.12M 2015-11-04T23:33:54.733Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.594 34.673 1500.1182 23:33:48.32M 2015-11-04T23:33:54.938Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.594 34.673 1500.1174 23:33:48.51M 2015-11-04T23:33:55.138Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.594 34.673 1500.1179 23:33:48.71M 2015-11-04T23:33:55.343Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.593 34.672 1500.1171 23:33:48.91M 2015-11-04T23:33:55.543Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.592 34.671 1500.1158 23:33:49.13M 2015-11-04T23:33:55.748Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.591 34.670 1500.1156 23:33:49.33M 2015-11-04T23:33:55.953Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.591 34.670 1500.1152 23:33:49.53M 2015-11-04T23:33:56.154Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.591 34.669 1500.1157 23:33:49.73M 2015-11-04T23:33:56.358Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.590 34.669 1500.1154 23:33:49.93M 2015-11-04T23:33:56.563Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.590 34.669 1500.1154 23:33:50.15M 2015-11-04T23:33:56.763Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.590 34.669 1500.1163 23:33:50.35M 2015-11-04T23:33:56.968Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.591 34.669 1500.1180 23:33:50.54M 2015-11-04T23:33:57.183Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.592 34.670 1500.1201 23:33:50.74M 2015-11-04T23:33:57.373Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.593 34.670 1500.1212 23:33:50.96M 2015-11-04T23:33:57.578Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.593 34.671 1500.1224 23:33:51.16M 2015-11-04T23:33:57.778Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.593 34.671 1500.1234 23:33:51.36M 2015-11-04T23:33:57.983Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.671 1500.1240 23:33:51.56M 2015-11-04T23:33:58.183Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.671 1500.1251 23:33:51.76M 2015-11-04T23:33:58.388Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.671 1500.1251 23:33:51.96M 2015-11-04T23:33:58.593Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.594 34.671 1500.1251 23:33:52.18M 2015-11-04T23:33:58.793Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.594 34.671 1500.1250 23:33:52.38M 2015-11-04T23:33:58.998Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.594 34.671 1500.1257 23:33:52.57M 2015-11-04T23:33:59.198Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1260 23:33:52.77M 2015-11-04T23:33:59.403Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1263 23:33:52.97M 2015-11-04T23:33:59.608Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1271 23:33:53.19M 2015-11-04T23:33:59.808Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.673 1500.1273 23:33:53.39M 2015-11-04T23:34:00.013Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.673 1500.1285 23:33:53.59M 2015-11-04T23:34:00.213Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.674 1500.1290 23:33:53.79M 2015-11-04T23:34:00.418Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.673 1500.1298 23:33:54.01M 2015-11-04T23:34:00.623Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.597 34.673 1500.1300 23:33:54.20M 2015-11-04T23:34:00.823Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.673 1500.1299 23:33:54.40M 2015-11-04T23:34:01.028Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.674 1500.1301 23:33:54.60M 2015-11-04T23:34:01.228Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.674 1500.1299 23:33:54.80M 2015-11-04T23:34:01.433Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.598 34.674 1500.1302 23:33:55.02M 2015-11-04T23:34:01.653Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.598 34.674 1500.1307 23:33:55.22M 2015-11-04T23:34:01.838Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.674 1500.1299 23:33:55.44M 2015-11-04T23:34:02.043Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.674 1500.1293 23:33:55.62M 2015-11-04T23:34:02.243Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.674 1500.1288 23:33:55.82M 2015-11-04T23:34:02.448Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.674 1500.1294 23:33:56.03M 2015-11-04T23:34:02.653Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.674 1500.1302 23:33:56.23M 2015-11-04T23:34:02.853Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.675 1500.1301 23:33:56.44M 2015-11-04T23:34:03.058Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.675 1500.1293 23:33:56.63M 2015-11-04T23:34:03.259Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.676 1500.1298 23:33:56.83M 2015-11-04T23:34:03.463Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.676 1500.1298 23:33:57.05M 2015-11-04T23:34:03.668Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.675 1500.1296 23:33:57.25M 2015-11-04T23:34:03.871Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.675 1500.1294 23:33:57.45M 2015-11-04T23:34:04.073Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.674 1500.1298 23:33:57.65M 2015-11-04T23:34:04.273Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1295 23:33:57.85M 2015-11-04T23:34:04.486Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1290 23:33:58.07M 2015-11-04T23:34:04.683Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1288 23:33:58.26M 2015-11-04T23:34:04.883Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1293 23:33:58.46M 2015-11-04T23:34:05.088Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1292 23:33:58.66M 2015-11-04T23:34:05.288Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.675 1500.1289 23:33:58.86M 2015-11-04T23:34:05.493Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1276 23:33:59.08M 2015-11-04T23:34:05.698Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.673 1500.1270 23:33:59.28M 2015-11-04T23:34:05.898Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.596 34.673 1500.1266 23:33:59.48M 2015-11-04T23:34:06.119Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.596 34.672 1500.1257 23:33:59.68M 2015-11-04T23:34:06.303Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.672 1500.1246 23:33:59.89M 2015-11-04T23:34:06.508Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.672 1500.1235 23:34:00.10M 2015-11-04T23:34:06.713Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.672 1500.1233 23:34:00.29M 2015-11-04T23:34:06.913Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.671 1500.1230 23:34:00.49M 2015-11-04T23:34:07.119Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.671 1500.1229 23:34:00.69M 2015-11-04T23:34:07.319Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.671 1500.1223 23:34:00.89M 2015-11-04T23:34:07.524Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.593 34.670 1500.1221 23:34:01.11M 2015-11-04T23:34:07.729Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.593 34.670 1500.1217 23:34:01.31M 2015-11-04T23:34:07.929Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.593 34.670 1500.1224 23:34:01.51M 2015-11-04T23:34:08.134Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.669 1500.1228 23:34:01.71M 2015-11-04T23:34:08.339Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.669 1500.1226 23:34:01.91M 2015-11-04T23:34:08.539Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.592 34.669 1500.1226 23:34:02.13M 2015-11-04T23:34:08.744Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.669 1500.1213 23:34:02.33M 2015-11-04T23:34:08.949Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.669 1500.1210 23:34:02.52M 2015-11-04T23:34:09.149Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.591 34.669 1500.1210 23:34:02.72M 2015-11-04T23:34:09.354Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.592 34.669 1500.1213 23:34:02.92M 2015-11-04T23:34:09.554Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.670 1500.1223 23:34:03.14M 2015-11-04T23:34:09.759Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.670 1500.1228 23:34:03.34M 2015-11-04T23:34:09.959Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.671 1500.1221 23:34:03.54M 2015-11-04T23:34:10.164Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.669 1500.1191 23:34:03.74M 2015-11-04T23:34:10.369Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.591 34.669 1500.1189 23:34:03.93M 2015-11-04T23:34:10.584Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.591 34.669 1500.1185 23:34:04.16M 2015-11-04T23:34:10.774Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.669 1500.1232 23:34:04.37M 2015-11-04T23:34:10.974Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.590 34.667 1500.1213 23:34:04.55M 2015-11-04T23:34:11.179Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.591 34.667 1500.1224 23:34:04.75M 2015-11-04T23:34:11.379Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.591 34.667 1500.1232 23:34:04.95M 2015-11-04T23:34:11.584Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.592 34.668 1500.1235 23:34:05.17M 2015-11-04T23:34:11.784Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.586 34.663 1500.1173 23:34:05.37M 2015-11-04T23:34:11.989Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.585 34.661 1500.1156 23:34:05.57M 2015-11-04T23:34:12.194Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.584 34.661 1500.1146 23:34:05.77M 2015-11-04T23:34:12.394Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.584 34.661 1500.1143 23:34:05.96M 2015-11-04T23:34:12.599Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.585 34.662 1500.1146 23:34:06.18M 2015-11-04T23:34:12.804Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.585 34.662 1500.1143 23:34:06.38M 2015-11-04T23:34:13.004Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.586 34.663 1500.1144 23:34:06.58M 2015-11-04T23:34:13.204Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.586 34.664 1500.1143 23:34:06.78M 2015-11-04T23:34:13.414Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.586 34.664 1500.1144 23:34:07.00M 2015-11-04T23:34:13.619Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.587 34.665 1500.1144 23:34:07.20M 2015-11-04T23:34:13.819Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.588 34.666 1500.1136 23:34:07.40M 2015-11-04T23:34:14.019Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.588 34.667 1500.1143 23:34:07.60M 2015-11-04T23:34:14.224Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.586 34.664 1500.1116 23:34:07.80M 2015-11-04T23:34:14.424Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.588 34.667 1500.1147 23:34:08.02M 2015-11-04T23:34:14.629Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.589 34.668 1500.1161 23:34:08.21M 2015-11-04T23:34:14.834Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.590 34.668 1500.1184 23:34:08.41M 2015-11-04T23:34:15.054Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.591 34.669 1500.1199 23:34:08.61M 2015-11-04T23:34:15.239Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.589 34.666 1500.1171 23:34:08.83M 2015-11-04T23:34:15.439Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.588 34.666 1500.1172 23:34:09.03M 2015-11-04T23:34:15.644Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.589 34.666 1500.1176 23:34:09.23M 2015-11-04T23:34:15.849Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.589 34.666 1500.1172 23:34:09.43M 2015-11-04T23:34:16.050Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.588 34.665 1500.1176 23:34:09.63M 2015-11-04T23:34:16.254Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.587 34.665 1500.1162 23:34:09.83M 2015-11-04T23:34:16.454Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.587 34.664 1500.1154 23:34:10.05M 2015-11-04T23:34:16.659Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.586 34.663 1500.1151 23:34:10.24M 2015-11-04T23:34:16.864Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.587 34.664 1500.1166 23:34:10.45M 2015-11-04T23:34:17.064Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.587 34.664 1500.1168 23:34:10.64M 2015-11-04T23:34:17.269Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.587 34.664 1500.1169 23:34:10.84M 2015-11-04T23:34:17.474Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.588 34.665 1500.1171 23:34:11.06M 2015-11-04T23:34:17.674Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.588 34.665 1500.1169 23:34:11.26M 2015-11-04T23:34:17.874Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.588 34.666 1500.1165 23:34:11.46M 2015-11-04T23:34:18.079Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.589 34.667 1500.1167 23:34:11.65M 2015-11-04T23:34:18.284Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.590 34.668 1500.1174 23:34:11.86M 2015-11-04T23:34:18.489Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.590 34.668 1500.1177 23:34:12.07M 2015-11-04T23:34:18.689Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.589 34.667 1500.1166 23:34:12.27M 2015-11-04T23:34:18.894Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.589 34.667 1500.1171 23:34:12.47M 2015-11-04T23:34:19.094Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.589 34.666 1500.1171 23:34:12.67M 2015-11-04T23:34:19.303Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.590 34.667 1500.1185 23:34:12.87M 2015-11-04T23:34:19.524Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.590 34.667 1500.1189 23:34:13.09M 2015-11-04T23:34:19.709Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.589 34.667 1500.1180 23:34:13.31M 2015-11-04T23:34:19.904Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.589 34.666 1500.1182 23:34:13.49M 2015-11-04T23:34:20.114Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.589 34.666 1500.1179 23:34:13.68M 2015-11-04T23:34:20.314Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.589 34.666 1500.1180 23:34:13.89M 2015-11-04T23:34:20.520Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.589 34.666 1500.1188 23:34:14.10M 2015-11-04T23:34:20.724Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.588 34.665 1500.1200 23:34:14.30M 2015-11-04T23:34:20.924Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.588 34.664 1500.1196 23:34:14.50M 2015-11-04T23:34:21.124Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.587 34.663 1500.1193 23:34:14.70M 2015-11-04T23:34:21.329Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.587 34.663 1500.1200 23:34:14.90M 2015-11-04T23:34:21.534Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.587 34.663 1500.1195 23:34:15.12M 2015-11-04T23:34:21.734Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.588 34.664 1500.1185 23:34:15.32M 2015-11-04T23:34:21.939Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.588 34.664 1500.1191 23:34:15.52M 2015-11-04T23:34:22.139Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.588 34.665 1500.1182 23:34:15.72M 2015-11-04T23:34:22.344Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.587 34.664 1500.1179 23:34:15.92M 2015-11-04T23:34:22.552Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.587 34.664 1500.1183 23:34:16.14M 2015-11-04T23:34:22.749Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.588 34.664 1500.1188 23:34:16.33M 2015-11-04T23:34:22.954Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.588 34.664 1500.1202 23:34:16.53M 2015-11-04T23:34:23.160Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.588 34.664 1500.1204 23:34:16.73M 2015-11-04T23:34:23.359Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.588 34.665 1500.1206 23:34:16.93M 2015-11-04T23:34:23.564Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.588 34.665 1500.1194 23:34:17.15M 2015-11-04T23:34:23.769Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.589 34.665 1500.1195 23:34:17.35M 2015-11-04T23:34:23.984Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.589 34.665 1500.1200 23:34:17.55M 2015-11-04T23:34:24.174Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.589 34.666 1500.1196 23:34:17.76M 2015-11-04T23:34:24.374Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.589 34.666 1500.1194 23:34:17.95M 2015-11-04T23:34:24.579Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.589 34.666 1500.1190 23:34:18.16M 2015-11-04T23:34:24.779Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.588 34.665 1500.1189 23:34:18.36M 2015-11-04T23:34:24.984Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.588 34.665 1500.1185 23:34:18.56M 2015-11-04T23:34:25.189Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.588 34.665 1500.1180 23:34:18.76M 2015-11-04T23:34:25.389Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.589 34.666 1500.1190 23:34:18.96M 2015-11-04T23:34:25.594Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.589 34.666 1500.1189 23:34:19.18M 2015-11-04T23:34:25.795Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.589 34.666 1500.1190 23:34:19.38M 2015-11-04T23:34:25.999Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.589 34.666 1500.1189 23:34:19.58M 2015-11-04T23:34:26.204Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.589 34.665 1500.1188 23:34:19.78M 2015-11-04T23:34:26.404Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.589 34.666 1500.1194 23:34:20.98M 2015-11-04T23:34:26.609Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.590 34.666 1500.1205 23:34:20.19M 2015-11-04T23:34:26.809Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.590 34.667 1500.1212 23:34:20.39M 2015-11-04T23:34:27.015Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.591 34.667 1500.1213 23:34:20.59M 2015-11-04T23:34:27.214Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.590 34.667 1500.1212 23:34:20.79M 2015-11-04T23:34:27.419Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.591 34.667 1500.1223 23:34:21.01M 2015-11-04T23:34:27.624Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.591 34.667 1500.1223 23:34:21.21M 2015-11-04T23:34:27.824Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.591 34.667 1500.1232 23:34:21.41M 2015-11-04T23:34:28.029Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.591 34.667 1500.1250 23:34:21.61M 2015-11-04T23:34:28.236Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.592 34.667 1500.1262 23:34:21.81M 2015-11-04T23:34:28.454Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.592 34.668 1500.1256 23:34:22.03M 2015-11-04T23:34:28.641Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.592 34.668 1500.1255 23:34:22.24M 2015-11-04T23:34:28.845Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.592 34.668 1500.1252 23:34:22.42M 2015-11-04T23:34:29.045Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.592 34.668 1500.1243 23:34:22.62M 2015-11-04T23:34:29.252Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.593 34.669 1500.1246 23:34:22.82M 2015-11-04T23:34:29.449Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.592 34.668 1500.1238 23:34:23.04M 2015-11-04T23:34:29.654Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.591 34.668 1500.1233 23:34:23.24M 2015-11-04T23:34:29.859Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.591 34.667 1500.1233 23:34:23.44M 2015-11-04T23:34:30.059Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.592 34.667 1500.1243 23:34:23.64M 2015-11-04T23:34:30.265Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.592 34.668 1500.1239 23:34:23.84M 2015-11-04T23:34:30.469Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.591 34.667 1500.1234 23:34:24.06M 2015-11-04T23:34:30.669Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.591 34.667 1500.1229 23:34:24.26M 2015-11-04T23:34:30.870Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.591 34.667 1500.1222 23:34:24.45M 2015-11-04T23:34:31.074Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.591 34.667 1500.1208 23:34:24.65M 2015-11-04T23:34:31.280Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.590 34.667 1500.1202 23:34:24.85M 2015-11-04T23:34:31.480Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.589 34.666 1500.1206 23:34:25.07M 2015-11-04T23:34:31.685Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.589 34.665 1500.1200 23:34:25.27M 2015-11-04T23:34:31.885Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.589 34.665 1500.1194 23:34:25.47M 2015-11-04T23:34:32.090Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.588 34.665 1500.1183 23:34:25.67M 2015-11-04T23:34:32.295Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.587 34.664 1500.1172 23:34:25.87M 2015-11-04T23:34:32.500Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.587 34.664 1500.1166 23:34:26.09M 2015-11-04T23:34:32.700Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.587 34.664 1500.1157 23:34:26.29M 2015-11-04T23:34:32.920Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.587 34.664 1500.1151 23:34:26.48M 2015-11-04T23:34:33.105Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.587 34.664 1500.1145 23:34:26.70M 2015-11-04T23:34:33.310Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.587 34.664 1500.1149 23:34:26.88M 2015-11-04T23:34:33.510Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.586 34.663 1500.1151 23:34:27.10M 2015-11-04T23:34:33.715Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.586 34.663 1500.1149 23:34:27.30M 2015-11-04T23:34:33.920Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.585 34.662 1500.1147 23:34:27.50M 2015-11-04T23:34:34.120Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.585 34.662 1500.1143 23:34:27.70M 2015-11-04T23:34:34.325Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.584 34.662 1500.1134 23:34:27.90M 2015-11-04T23:34:34.530Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.584 34.661 1500.1143 23:34:28.12M 2015-11-04T23:34:34.730Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.584 34.661 1500.1140 23:34:28.31M 2015-11-04T23:34:34.935Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.585 34.662 1500.1146 23:34:28.51M 2015-11-04T23:34:35.135Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.585 34.662 1500.1154 23:34:28.71M 2015-11-04T23:34:35.340Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.585 34.662 1500.1163 23:34:28.91M 2015-11-04T23:34:35.545Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.586 34.662 1500.1166 23:34:29.13M 2015-11-04T23:34:35.745Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.586 34.662 1500.1171 23:34:29.33M 2015-11-04T23:34:35.945Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.585 34.662 1500.1169 23:34:29.53M 2015-11-04T23:34:36.150Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.585 34.661 1500.1168 23:34:29.72M 2015-11-04T23:34:36.355Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.585 34.661 1500.1169 23:34:29.93M 2015-11-04T23:34:36.560Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.585 34.661 1500.1171 23:34:30.15M 2015-11-04T23:34:36.760Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.585 34.661 1500.1174 23:34:30.34M 2015-11-04T23:34:36.960Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.585 34.661 1500.1167 23:34:30.54M 2015-11-04T23:34:37.166Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.585 34.661 1500.1167 23:34:30.74M 2015-11-04T23:34:37.385Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.585 34.662 1500.1176 23:34:30.94M 2015-11-04T23:34:37.578Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.586 34.662 1500.1166 23:34:31.18M 2015-11-04T23:34:37.775Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.586 34.662 1500.1178 23:34:31.36M 2015-11-04T23:34:37.980Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.586 34.664 1500.1116 23:34:31.56M 2015-11-04T23:34:38.185Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.586 34.665 1500.1107 23:34:31.76M 2015-11-04T23:34:38.385Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.586 34.665 1500.1112 23:34:31.96M 2015-11-04T23:34:38.590Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.586 34.665 1500.1106 23:34:32.18M 2015-11-04T23:34:38.790Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.586 34.665 1500.1111 23:34:32.37M 2015-11-04T23:34:38.995Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.586 34.665 1500.1112 23:34:32.57M 2015-11-04T23:34:39.195Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.586 34.665 1500.1115 23:34:32.77M 2015-11-04T23:34:39.400Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.586 34.665 1500.1111 23:34:32.97M 2015-11-04T23:34:39.605Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.586 34.665 1500.1127 23:34:33.19M 2015-11-04T23:34:39.805Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.586 34.665 1500.1136 23:34:33.39M 2015-11-04T23:34:40.010Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.587 34.665 1500.1139 23:34:33.59M 2015-11-04T23:34:40.215Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.587 34.665 1500.1149 23:34:33.79M 2015-11-04T23:34:40.415Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.586 34.664 1500.1145 23:34:34.01M 2015-11-04T23:34:40.620Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.587 34.664 1500.1155 23:34:34.20M 2015-11-04T23:34:40.820Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.587 34.664 1500.1155 23:34:34.40M 2015-11-04T23:34:41.025Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.587 34.664 1500.1157 23:34:34.60M 2015-11-04T23:34:41.230Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.586 34.663 1500.1160 23:34:34.80M 2015-11-04T23:34:41.430Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.586 34.663 1500.1149 23:34:35.02M 2015-11-04T23:34:41.630Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.585 34.662 1500.1143 23:34:35.22M 2015-11-04T23:34:41.850Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.584 34.662 1500.1134 23:34:35.42M 2015-11-04T23:34:42.040Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.584 34.661 1500.1116 23:34:35.63M 2015-11-04T23:34:42.240Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.584 34.661 1500.1106 23:34:35.82M 2015-11-04T23:34:42.445Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.584 34.662 1500.1106 23:34:36.04M 2015-11-04T23:34:42.650Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.584 34.662 1500.1111 23:34:36.23M 2015-11-04T23:34:42.850Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.584 34.662 1500.1111 23:34:36.43M 2015-11-04T23:34:43.055Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.584 34.662 1500.1112 23:34:36.63M 2015-11-04T23:34:43.255Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.584 34.662 1500.1117 23:34:36.83M 2015-11-04T23:34:43.460Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.585 34.663 1500.1122 23:34:37.05M 2015-11-04T23:34:43.660Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.585 34.663 1500.1122 23:34:37.25M 2015-11-04T23:34:43.865Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.585 34.663 1500.1123 23:34:37.45M 2015-11-04T23:34:44.070Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.584 34.662 1500.1127 23:34:37.64M 2015-11-04T23:34:44.270Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.584 34.662 1500.1128 23:34:37.85M 2015-11-04T23:34:44.475Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.584 34.661 1500.1134 23:34:38.06M 2015-11-04T23:34:44.680Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.584 34.662 1500.1133 23:34:38.26M 2015-11-04T23:34:44.880Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.585 34.663 1500.1134 23:34:38.46M 2015-11-04T23:34:45.085Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.586 34.663 1500.1145 23:34:38.66M 2015-11-04T23:34:45.290Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.586 34.663 1500.1150 23:34:38.86M 2015-11-04T23:34:45.490Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.585 34.662 1500.1140 23:34:39.08M 2015-11-04T23:34:45.695Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.585 34.662 1500.1141 23:34:39.28M 2015-11-04T23:34:45.900Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.584 34.662 1500.1132 23:34:39.48M 2015-11-04T23:34:46.100Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.584 34.662 1500.1132 23:34:39.68M 2015-11-04T23:34:46.320Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.583 34.662 1500.1115 23:34:39.88M 2015-11-04T23:34:46.505Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.588 34.666 1500.1152 23:34:40.11M 2015-11-04T23:34:46.710Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.588 34.666 1500.1160 23:34:40.29M 2015-11-04T23:34:46.915Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.586 34.664 1500.1141 23:34:40.49M 2015-11-04T23:34:47.115Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.585 34.664 1500.1122 23:34:40.69M 2015-11-04T23:34:47.315Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.585 34.663 1500.1115 23:34:40.89M 2015-11-04T23:34:47.520Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.584 34.663 1500.1111 23:34:41.11M 2015-11-04T23:34:47.720Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.584 34.663 1500.1101 23:34:41.31M 2015-11-04T23:34:47.925Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.583 34.662 1500.1089 23:34:41.51M 2015-11-04T23:34:48.130Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.582 34.661 1500.1074 23:34:41.71M 2015-11-04T23:34:48.335Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.582 34.661 1500.1057 23:34:41.90M 2015-11-04T23:34:48.540Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.582 34.661 1500.1051 23:34:42.13M 2015-11-04T23:34:48.740Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.582 34.662 1500.1045 23:34:42.33M 2015-11-04T23:34:48.945Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.583 34.662 1500.1051 23:34:42.52M 2015-11-04T23:34:49.145Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.583 34.663 1500.1057 23:34:42.72M 2015-11-04T23:34:49.345Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.584 34.664 1500.1063 23:34:42.92M 2015-11-04T23:34:49.550Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.585 34.665 1500.1063 23:34:43.14M 2015-11-04T23:34:49.756Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.586 34.666 1500.1075 23:34:43.34M 2015-11-04T23:34:49.955Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.586 34.666 1500.1072 23:34:43.54M 2015-11-04T23:34:50.160Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.587 34.667 1500.1083 23:34:43.74M 2015-11-04T23:34:50.365Z|I-OCEAN7-304-XXXX| 27.27 12.961 40.587 34.667 1500.1089 23:34:43.94M 2015-11-04T23:34:50.565Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.587 34.666 1500.1107 23:34:44.16M 2015-11-04T23:34:50.785Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.587 34.666 1500.1122 23:34:44.35M 2015-11-04T23:34:50.970Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.587 34.666 1500.1129 23:34:44.57M 2015-11-04T23:34:51.175Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.588 34.666 1500.1136 23:34:44.75M 2015-11-04T23:34:51.380Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.588 34.667 1500.1141 23:34:44.95M 2015-11-04T23:34:51.580Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.589 34.667 1500.1158 23:34:45.17M 2015-11-04T23:34:51.785Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.585 34.663 1500.1124 23:34:45.37M 2015-11-04T23:34:51.986Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.585 34.664 1500.1085 23:34:45.57M 2015-11-04T23:34:52.191Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.585 34.664 1500.1075 23:34:45.76M 2015-11-04T23:34:52.391Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.585 34.664 1500.1108 23:34:45.97M 2015-11-04T23:34:52.595Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.586 34.664 1500.1118 23:34:46.18M 2015-11-04T23:34:52.800Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.586 34.664 1500.1130 23:34:46.38M 2015-11-04T23:34:53.001Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.586 34.664 1500.1130 23:34:46.58M 2015-11-04T23:34:53.200Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.585 34.663 1500.1136 23:34:46.78M 2015-11-04T23:34:53.411Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.586 34.663 1500.1150 23:34:47.00M 2015-11-04T23:34:53.610Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.586 34.663 1500.1156 23:34:47.20M 2015-11-04T23:34:53.816Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.586 34.663 1500.1165 23:34:47.40M 2015-11-04T23:34:54.021Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.669 1500.1234 23:34:47.60M 2015-11-04T23:34:54.221Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.592 34.669 1500.1233 23:34:47.80M 2015-11-04T23:34:54.426Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.671 1500.1224 23:34:48.02M 2015-11-04T23:34:54.632Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.594 34.672 1500.1227 23:34:48.21M 2015-11-04T23:34:54.830Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.673 1500.1241 23:34:48.41M 2015-11-04T23:34:55.030Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.675 1500.1252 23:34:48.61M 2015-11-04T23:34:55.256Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.598 34.676 1500.1256 23:34:48.81M 2015-11-04T23:34:55.436Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.599 34.677 1500.1263 23:34:49.05M 2015-11-04T23:34:55.641Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.598 34.677 1500.1261 23:34:49.23M 2015-11-04T23:34:55.846Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.599 34.677 1500.1259 23:34:49.43M 2015-11-04T23:34:56.046Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.598 34.677 1500.1260 23:34:49.63M 2015-11-04T23:34:56.251Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.598 34.676 1500.1262 23:34:49.83M 2015-11-04T23:34:56.456Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.675 1500.1255 23:34:50.04M 2015-11-04T23:34:56.661Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.675 1500.1257 23:34:50.24M 2015-11-04T23:34:56.856Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.674 1500.1259 23:34:50.44M 2015-11-04T23:34:57.061Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.674 1500.1259 23:34:50.64M 2015-11-04T23:34:57.266Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.674 1500.1260 23:34:50.84M 2015-11-04T23:34:57.471Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.673 1500.1265 23:34:51.06M 2015-11-04T23:34:57.671Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1262 23:34:51.26M 2015-11-04T23:34:57.876Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1252 23:34:51.46M 2015-11-04T23:34:58.076Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.594 34.671 1500.1248 23:34:51.66M 2015-11-04T23:34:58.281Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.593 34.670 1500.1240 23:34:51.85M 2015-11-04T23:34:58.486Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.592 34.668 1500.1235 23:34:52.07M 2015-11-04T23:34:58.686Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.591 34.668 1500.1223 23:34:52.27M 2015-11-04T23:34:58.891Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.591 34.667 1500.1215 23:34:52.47M 2015-11-04T23:34:59.091Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1270 23:34:52.67M 2015-11-04T23:34:59.296Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.673 1500.1271 23:34:52.87M 2015-11-04T23:34:59.496Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1268 23:34:53.09M 2015-11-04T23:34:59.721Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1255 23:34:53.29M 2015-11-04T23:34:59.906Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.594 34.671 1500.1241 23:34:53.50M 2015-11-04T23:35:00.111Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.670 1500.1241 23:34:53.69M 2015-11-04T23:35:00.311Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.671 1500.1250 23:34:53.89M 2015-11-04T23:35:00.516Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.671 1500.1244 23:34:54.10M 2015-11-04T23:35:00.716Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.593 34.670 1500.1230 23:34:54.30M 2015-11-04T23:35:00.921Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.593 34.670 1500.1229 23:34:54.50M 2015-11-04T23:35:01.126Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.593 34.670 1500.1224 23:34:54.70M 2015-11-04T23:35:01.326Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.593 34.670 1500.1218 23:34:54.90M 2015-11-04T23:35:01.531Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.593 34.670 1500.1219 23:34:55.12M 2015-11-04T23:35:01.731Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.593 34.670 1500.1221 23:34:55.32M 2015-11-04T23:35:01.936Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.593 34.670 1500.1215 23:34:55.51M 2015-11-04T23:35:02.136Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.592 34.669 1500.1218 23:34:55.71M 2015-11-04T23:35:02.343Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.592 34.669 1500.1213 23:34:55.91M 2015-11-04T23:35:02.546Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.591 34.668 1500.1196 23:34:56.13M 2015-11-04T23:35:02.746Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.590 34.667 1500.1189 23:34:56.33M 2015-11-04T23:35:02.951Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.589 34.667 1500.1178 23:34:56.53M 2015-11-04T23:35:03.151Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.589 34.666 1500.1174 23:34:56.73M 2015-11-04T23:35:03.351Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.589 34.666 1500.1174 23:34:56.93M 2015-11-04T23:35:03.561Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.589 34.666 1500.1178 23:34:57.14M 2015-11-04T23:35:03.762Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.589 34.666 1500.1195 23:34:57.35M 2015-11-04T23:35:03.966Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.590 34.666 1500.1194 23:34:57.54M 2015-11-04T23:35:04.186Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.590 34.666 1500.1208 23:34:57.74M 2015-11-04T23:35:04.371Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.591 34.667 1500.1221 23:34:57.96M 2015-11-04T23:35:04.571Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.591 34.667 1500.1218 23:34:58.16M 2015-11-04T23:35:04.776Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.590 34.667 1500.1211 23:34:58.36M 2015-11-04T23:35:04.986Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.591 34.668 1500.1208 23:34:58.56M 2015-11-04T23:35:05.186Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.590 34.667 1500.1200 23:34:58.76M 2015-11-04T23:35:05.391Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.590 34.667 1500.1201 23:34:58.96M 2015-11-04T23:35:05.591Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.591 34.668 1500.1200 23:34:59.18M 2015-11-04T23:35:05.791Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.669 1500.1215 23:34:59.38M 2015-11-04T23:35:05.996Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.669 1500.1223 23:34:59.57M 2015-11-04T23:35:06.201Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.669 1500.1227 23:34:59.78M 2015-11-04T23:35:06.401Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.669 1500.1216 23:35:00.98M 2015-11-04T23:35:06.601Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.592 34.669 1500.1207 23:35:00.19M 2015-11-04T23:35:06.811Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.591 34.669 1500.1189 23:35:00.39M 2015-11-04T23:35:07.011Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.591 34.669 1500.1182 23:35:00.59M 2015-11-04T23:35:07.211Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.591 34.669 1500.1180 23:35:00.79M 2015-11-04T23:35:07.416Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.590 34.669 1500.1167 23:35:01.01M 2015-11-04T23:35:07.621Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.590 34.668 1500.1174 23:35:01.21M 2015-11-04T23:35:07.821Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.590 34.668 1500.1165 23:35:01.41M 2015-11-04T23:35:08.026Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.590 34.668 1500.1169 23:35:01.61M 2015-11-04T23:35:08.226Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.590 34.668 1500.1176 23:35:01.81M 2015-11-04T23:35:08.431Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.590 34.669 1500.1176 23:35:02.02M 2015-11-04T23:35:08.651Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.590 34.668 1500.1172 23:35:02.22M 2015-11-04T23:35:08.836Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.590 34.668 1500.1163 23:35:02.44M 2015-11-04T23:35:09.041Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.589 34.667 1500.1158 23:35:02.62M 2015-11-04T23:35:09.246Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.589 34.667 1500.1165 23:35:02.82M 2015-11-04T23:35:09.451Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.590 34.667 1500.1172 23:35:03.04M 2015-11-04T23:35:09.651Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.591 34.668 1500.1189 23:35:03.24M 2015-11-04T23:35:09.851Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.592 34.669 1500.1208 23:35:03.44M 2015-11-04T23:35:10.056Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.668 1500.1222 23:35:03.63M 2015-11-04T23:35:10.261Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.591 34.668 1500.1219 23:35:03.83M 2015-11-04T23:35:10.461Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.592 34.668 1500.1228 23:35:04.06M 2015-11-04T23:35:10.666Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.592 34.668 1500.1229 23:35:04.25M 2015-11-04T23:35:10.866Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.592 34.668 1500.1248 23:35:04.45M 2015-11-04T23:35:11.071Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.593 34.669 1500.1251 23:35:04.65M 2015-11-04T23:35:11.276Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.593 34.669 1500.1252 23:35:04.85M 2015-11-04T23:35:11.476Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.593 34.668 1500.1259 23:35:05.07M 2015-11-04T23:35:11.681Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.593 34.669 1500.1271 23:35:05.27M 2015-11-04T23:35:11.886Z|I-OCEAN7-304-XXXX| 27.30 12.966 40.593 34.668 1500.1270 23:35:05.47M 2015-11-04T23:35:12.086Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.594 34.669 1500.1277 23:35:05.67M 2015-11-04T23:35:12.291Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.593 34.669 1500.1270 23:35:05.86M 2015-11-04T23:35:12.491Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.593 34.668 1500.1260 23:35:06.08M 2015-11-04T23:35:12.696Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.593 34.668 1500.1257 23:35:06.28M 2015-11-04T23:35:12.901Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.592 34.668 1500.1245 23:35:06.48M 2015-11-04T23:35:13.121Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.593 34.669 1500.1243 23:35:06.68M 2015-11-04T23:35:13.306Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.593 34.669 1500.1233 23:35:06.90M 2015-11-04T23:35:13.506Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.593 34.669 1500.1232 23:35:07.10M 2015-11-04T23:35:13.711Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.592 34.669 1500.1227 23:35:07.30M 2015-11-04T23:35:13.911Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.669 1500.1224 23:35:07.50M 2015-11-04T23:35:14.116Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.593 34.669 1500.1232 23:35:07.69M 2015-11-04T23:35:14.317Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.669 1500.1219 23:35:07.90M 2015-11-04T23:35:14.521Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.592 34.669 1500.1208 23:35:08.11M 2015-11-04T23:35:14.726Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.591 34.669 1500.1199 23:35:08.31M 2015-11-04T23:35:14.931Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.591 34.669 1500.1195 23:35:08.51M 2015-11-04T23:35:15.131Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.591 34.668 1500.1189 23:35:08.71M 2015-11-04T23:35:15.336Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.668 1500.1178 23:35:08.91M 2015-11-04T23:35:15.536Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.669 1500.1176 23:35:09.13M 2015-11-04T23:35:15.744Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.590 34.669 1500.1178 23:35:09.33M 2015-11-04T23:35:15.946Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.590 34.669 1500.1180 23:35:09.53M 2015-11-04T23:35:16.152Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.590 34.666 1500.1241 23:35:09.73M 2015-11-04T23:35:16.351Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.590 34.667 1500.1218 23:35:09.93M 2015-11-04T23:35:16.552Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.589 34.666 1500.1204 23:35:10.14M 2015-11-04T23:35:16.757Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.589 34.667 1500.1189 23:35:10.34M 2015-11-04T23:35:16.962Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.588 34.666 1500.1174 23:35:10.54M 2015-11-04T23:35:17.162Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.588 34.666 1500.1158 23:35:10.74M 2015-11-04T23:35:17.367Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.588 34.665 1500.1185 23:35:10.94M 2015-11-04T23:35:17.587Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.587 34.664 1500.1187 23:35:11.16M 2015-11-04T23:35:17.772Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.588 34.664 1500.1195 23:35:11.37M 2015-11-04T23:35:17.977Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.588 34.664 1500.1204 23:35:11.56M 2015-11-04T23:35:18.177Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.588 34.664 1500.1207 23:35:11.76M 2015-11-04T23:35:18.382Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.588 34.664 1500.1221 23:35:11.95M 2015-11-04T23:35:18.587Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.588 34.663 1500.1232 23:35:12.17M 2015-11-04T23:35:18.787Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.587 34.662 1500.1223 23:35:12.37M 2015-11-04T23:35:18.987Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.587 34.662 1500.1218 23:35:12.57M 2015-11-04T23:35:19.192Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.588 34.663 1500.1221 23:35:12.77M 2015-11-04T23:35:19.397Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.588 34.664 1500.1218 23:35:12.97M 2015-11-04T23:35:19.602Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.589 34.664 1500.1215 23:35:13.19M 2015-11-04T23:35:19.802Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.588 34.664 1500.1196 23:35:13.39M 2015-11-04T23:35:20.007Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.589 34.665 1500.1196 23:35:13.59M 2015-11-04T23:35:20.207Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.589 34.666 1500.1187 23:35:13.78M 2015-11-04T23:35:20.412Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.589 34.666 1500.1178 23:35:14.00M 2015-11-04T23:35:20.617Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.590 34.667 1500.1178 23:35:14.20M 2015-11-04T23:35:20.817Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.590 34.667 1500.1174 23:35:14.40M 2015-11-04T23:35:21.022Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.590 34.668 1500.1162 23:35:14.60M 2015-11-04T23:35:21.227Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.595 34.672 1500.1213 23:35:14.80M 2015-11-04T23:35:21.431Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.596 34.674 1500.1219 23:35:15.02M 2015-11-04T23:35:21.632Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1233 23:35:15.22M 2015-11-04T23:35:21.832Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.676 1500.1234 23:35:15.42M 2015-11-04T23:35:22.052Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1233 23:35:15.61M 2015-11-04T23:35:22.237Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.677 1500.1245 23:35:15.83M 2015-11-04T23:35:22.442Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.599 34.677 1500.1263 23:35:16.03M 2015-11-04T23:35:22.647Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.678 1500.1279 23:35:16.23M 2015-11-04T23:35:22.847Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.600 34.678 1500.1277 23:35:16.43M 2015-11-04T23:35:23.052Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.600 34.677 1500.1290 23:35:16.63M 2015-11-04T23:35:23.257Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.676 1500.1298 23:35:16.83M 2015-11-04T23:35:23.457Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.599 34.676 1500.1299 23:35:17.05M 2015-11-04T23:35:23.662Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.676 1500.1294 23:35:17.25M 2015-11-04T23:35:23.862Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1284 23:35:17.45M 2015-11-04T23:35:24.067Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.676 1500.1302 23:35:17.65M 2015-11-04T23:35:24.267Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.676 1500.1301 23:35:17.84M 2015-11-04T23:35:24.472Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.676 1500.1311 23:35:18.06M 2015-11-04T23:35:24.677Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.600 34.676 1500.1313 23:35:18.26M 2015-11-04T23:35:24.878Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.600 34.677 1500.1328 23:35:18.46M 2015-11-04T23:35:25.082Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.598 34.675 1500.1309 23:35:18.66M 2015-11-04T23:35:25.282Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.598 34.674 1500.1301 23:35:18.86M 2015-11-04T23:35:25.487Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.598 34.674 1500.1307 23:35:19.08M 2015-11-04T23:35:25.692Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.598 34.673 1500.1310 23:35:19.28M 2015-11-04T23:35:25.892Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.597 34.673 1500.1313 23:35:19.48M 2015-11-04T23:35:26.097Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.597 34.673 1500.1306 23:35:19.68M 2015-11-04T23:35:26.302Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.596 34.672 1500.1302 23:35:19.88M 2015-11-04T23:35:26.522Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.595 34.671 1500.1293 23:35:20.09M 2015-11-04T23:35:26.707Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.595 34.671 1500.1287 23:35:20.31M 2015-11-04T23:35:26.907Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.595 34.670 1500.1279 23:35:20.49M 2015-11-04T23:35:27.112Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.594 34.670 1500.1274 23:35:20.69M 2015-11-04T23:35:27.317Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.594 34.670 1500.1262 23:35:20.89M 2015-11-04T23:35:27.517Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.670 1500.1257 23:35:21.11M 2015-11-04T23:35:27.722Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.670 1500.1252 23:35:21.31M 2015-11-04T23:35:27.922Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.670 1500.1255 23:35:21.50M 2015-11-04T23:35:28.127Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.670 1500.1260 23:35:21.70M 2015-11-04T23:35:28.332Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.671 1500.1259 23:35:21.90M 2015-11-04T23:35:28.532Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.671 1500.1245 23:35:22.12M 2015-11-04T23:35:28.732Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.671 1500.1246 23:35:22.32M 2015-11-04T23:35:28.937Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.671 1500.1248 23:35:22.52M 2015-11-04T23:35:29.142Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.671 1500.1241 23:35:22.72M 2015-11-04T23:35:29.347Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.672 1500.1240 23:35:22.92M 2015-11-04T23:35:29.547Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.594 34.671 1500.1246 23:35:23.14M 2015-11-04T23:35:29.747Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.594 34.671 1500.1246 23:35:23.34M 2015-11-04T23:35:29.957Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.671 1500.1252 23:35:23.53M 2015-11-04T23:35:30.157Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.594 34.671 1500.1249 23:35:23.74M 2015-11-04T23:35:30.362Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.671 1500.1256 23:35:23.93M 2015-11-04T23:35:30.562Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.672 1500.1255 23:35:24.15M 2015-11-04T23:35:30.767Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.672 1500.1259 23:35:24.35M 2015-11-04T23:35:30.987Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.596 34.672 1500.1260 23:35:24.55M 2015-11-04T23:35:31.172Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.672 1500.1262 23:35:24.77M 2015-11-04T23:35:31.377Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.672 1500.1267 23:35:24.95M 2015-11-04T23:35:31.582Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.597 34.673 1500.1281 23:35:25.17M 2015-11-04T23:35:31.782Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.597 34.673 1500.1282 23:35:25.37M 2015-11-04T23:35:31.982Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.596 34.673 1500.1263 23:35:25.56M 2015-11-04T23:35:32.187Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1266 23:35:25.76M 2015-11-04T23:35:32.392Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.673 1500.1270 23:35:25.96M 2015-11-04T23:35:32.592Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1271 23:35:26.18M 2015-11-04T23:35:32.797Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1271 23:35:26.38M 2015-11-04T23:35:32.997Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.676 1500.1267 23:35:26.58M 2015-11-04T23:35:33.202Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1273 23:35:26.78M 2015-11-04T23:35:33.402Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.677 1500.1279 23:35:27.00M 2015-11-04T23:35:33.607Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.677 1500.1298 23:35:27.20M 2015-11-04T23:35:33.812Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.600 34.676 1500.1302 23:35:27.40M 2015-11-04T23:35:34.017Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.600 34.676 1500.1306 23:35:27.59M 2015-11-04T23:35:34.217Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.600 34.676 1500.1304 23:35:27.80M 2015-11-04T23:35:34.422Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.678 1500.1281 23:35:28.01M 2015-11-04T23:35:34.622Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.600 34.677 1500.1272 23:35:28.21M 2015-11-04T23:35:34.828Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.678 1500.1276 23:35:28.41M 2015-11-04T23:35:35.032Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.600 34.678 1500.1283 23:35:28.61M 2015-11-04T23:35:35.232Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.601 34.679 1500.1281 23:35:28.81M 2015-11-04T23:35:35.452Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.601 34.679 1500.1271 23:35:29.03M 2015-11-04T23:35:35.637Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.600 34.679 1500.1265 23:35:29.24M 2015-11-04T23:35:35.842Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.600 34.679 1500.1256 23:35:29.43M 2015-11-04T23:35:36.047Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.600 34.679 1500.1271 23:35:29.63M 2015-11-04T23:35:36.247Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.600 34.678 1500.1278 23:35:29.82M 2015-11-04T23:35:36.462Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.599 34.677 1500.1283 23:35:30.04M 2015-11-04T23:35:36.652Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.599 34.677 1500.1285 23:35:30.24M 2015-11-04T23:35:36.857Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.599 34.676 1500.1287 23:35:30.44M 2015-11-04T23:35:37.062Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.599 34.676 1500.1284 23:35:30.64M 2015-11-04T23:35:37.263Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.599 34.676 1500.1293 23:35:30.84M 2015-11-04T23:35:37.468Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.598 34.676 1500.1285 23:35:31.06M 2015-11-04T23:35:37.668Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.676 1500.1290 23:35:31.26M 2015-11-04T23:35:37.875Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.675 1500.1290 23:35:31.45M 2015-11-04T23:35:38.072Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.598 34.675 1500.1283 23:35:31.66M 2015-11-04T23:35:38.277Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1274 23:35:31.85M 2015-11-04T23:35:38.482Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1270 23:35:32.07M 2015-11-04T23:35:38.682Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.674 1500.1270 23:35:32.27M 2015-11-04T23:35:38.888Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.674 1500.1271 23:35:32.47M 2015-11-04T23:35:39.092Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.674 1500.1274 23:35:32.67M 2015-11-04T23:35:39.292Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.598 34.675 1500.1276 23:35:32.87M 2015-11-04T23:35:39.497Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.675 1500.1267 23:35:33.09M 2015-11-04T23:35:39.698Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1265 23:35:33.29M 2015-11-04T23:35:39.923Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.675 1500.1266 23:35:33.48M 2015-11-04T23:35:40.107Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.597 34.674 1500.1268 23:35:33.70M 2015-11-04T23:35:40.307Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.674 1500.1257 23:35:33.88M 2015-11-04T23:35:40.512Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1262 23:35:34.10M 2015-11-04T23:35:40.712Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.674 1500.1265 23:35:34.30M 2015-11-04T23:35:40.918Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1270 23:35:34.50M 2015-11-04T23:35:41.123Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1266 23:35:34.70M 2015-11-04T23:35:41.323Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1271 23:35:34.90M 2015-11-04T23:35:41.528Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.674 1500.1284 23:35:35.12M 2015-11-04T23:35:41.733Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.674 1500.1288 23:35:35.32M 2015-11-04T23:35:41.933Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.675 1500.1288 23:35:35.52M 2015-11-04T23:35:42.133Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.675 1500.1293 23:35:35.72M 2015-11-04T23:35:42.338Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.674 1500.1295 23:35:35.91M 2015-11-04T23:35:42.543Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.598 34.674 1500.1304 23:35:36.13M 2015-11-04T23:35:42.743Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.599 34.674 1500.1311 23:35:36.33M 2015-11-04T23:35:42.948Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.599 34.675 1500.1315 23:35:36.53M 2015-11-04T23:35:43.148Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.600 34.676 1500.1316 23:35:36.73M 2015-11-04T23:35:43.353Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.600 34.676 1500.1320 23:35:36.93M 2015-11-04T23:35:43.558Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.600 34.676 1500.1320 23:35:37.14M 2015-11-04T23:35:43.758Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.600 34.676 1500.1323 23:35:37.35M 2015-11-04T23:35:43.963Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.601 34.677 1500.1321 23:35:37.54M 2015-11-04T23:35:44.168Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.601 34.677 1500.1322 23:35:37.74M 2015-11-04T23:35:44.388Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.601 34.677 1500.1323 23:35:37.95M 2015-11-04T23:35:44.573Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.601 34.677 1500.1318 23:35:38.18M 2015-11-04T23:35:44.776Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.601 34.677 1500.1322 23:35:38.36M 2015-11-04T23:35:44.978Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.676 1500.1320 23:35:38.56M 2015-11-04T23:35:45.178Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.600 34.677 1500.1313 23:35:38.76M 2015-11-04T23:35:45.383Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.600 34.677 1500.1305 23:35:38.96M 2015-11-04T23:35:45.588Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.677 1500.1307 23:35:39.18M 2015-11-04T23:35:45.793Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.600 34.677 1500.1300 23:35:39.37M 2015-11-04T23:35:45.993Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.676 1500.1294 23:35:39.57M 2015-11-04T23:35:46.198Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.676 1500.1290 23:35:39.77M 2015-11-04T23:35:46.398Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.599 34.676 1500.1295 23:35:39.97M 2015-11-04T23:35:46.603Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.599 34.676 1500.1300 23:35:40.19M 2015-11-04T23:35:46.808Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.676 1500.1296 23:35:40.39M 2015-11-04T23:35:47.008Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.599 34.676 1500.1289 23:35:40.59M 2015-11-04T23:35:47.213Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.598 34.675 1500.1290 23:35:40.79M 2015-11-04T23:35:47.413Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.675 1500.1278 23:35:41.01M 2015-11-04T23:35:47.618Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.676 1500.1270 23:35:41.21M 2015-11-04T23:35:47.818Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.676 1500.1267 23:35:41.40M 2015-11-04T23:35:48.023Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.676 1500.1265 23:35:41.60M 2015-11-04T23:35:48.228Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.598 34.675 1500.1276 23:35:41.80M 2015-11-04T23:35:48.433Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.675 1500.1268 23:35:42.02M 2015-11-04T23:35:48.633Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.675 1500.1270 23:35:42.22M 2015-11-04T23:35:48.853Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.675 1500.1268 23:35:42.42M 2015-11-04T23:35:49.038Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.597 34.676 1500.1233 23:35:42.64M 2015-11-04T23:35:49.243Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.597 34.676 1500.1240 23:35:42.82M 2015-11-04T23:35:49.448Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.676 1500.1235 23:35:43.04M 2015-11-04T23:35:49.648Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.597 34.676 1500.1232 23:35:43.24M 2015-11-04T23:35:49.853Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.597 34.676 1500.1217 23:35:43.43M 2015-11-04T23:35:50.058Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.597 34.676 1500.1216 23:35:43.63M 2015-11-04T23:35:50.258Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.597 34.676 1500.1212 23:35:43.84M 2015-11-04T23:35:50.458Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.597 34.677 1500.1211 23:35:44.05M 2015-11-04T23:35:50.663Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.597 34.676 1500.1219 23:35:44.25M 2015-11-04T23:35:50.868Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.597 34.676 1500.1230 23:35:44.45M 2015-11-04T23:35:51.068Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1238 23:35:44.65M 2015-11-04T23:35:51.273Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.677 1500.1237 23:35:44.85M 2015-11-04T23:35:51.478Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.677 1500.1245 23:35:45.07M 2015-11-04T23:35:51.678Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.677 1500.1251 23:35:45.27M 2015-11-04T23:35:51.878Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.676 1500.1266 23:35:45.47M 2015-11-04T23:35:52.083Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.676 1500.1274 23:35:45.66M 2015-11-04T23:35:52.283Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.676 1500.1277 23:35:45.86M 2015-11-04T23:35:52.488Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.676 1500.1272 23:35:46.08M 2015-11-04T23:35:52.693Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.676 1500.1273 23:35:46.28M 2015-11-04T23:35:52.898Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.676 1500.1278 23:35:46.48M 2015-11-04T23:35:53.098Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.677 1500.1279 23:35:46.68M 2015-11-04T23:35:53.318Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1284 23:35:46.88M 2015-11-04T23:35:53.503Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1284 23:35:47.11M 2015-11-04T23:35:53.708Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.677 1500.1279 23:35:47.30M 2015-11-04T23:35:53.913Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.676 1500.1276 23:35:47.50M 2015-11-04T23:35:54.113Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1270 23:35:47.69M 2015-11-04T23:35:54.318Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1277 23:35:47.89M 2015-11-04T23:35:54.523Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1282 23:35:48.11M 2015-11-04T23:35:54.723Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1279 23:35:48.31M 2015-11-04T23:35:54.923Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1278 23:35:48.51M 2015-11-04T23:35:55.133Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.676 1500.1277 23:35:48.71M 2015-11-04T23:35:55.333Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.676 1500.1281 23:35:48.91M 2015-11-04T23:35:55.538Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.676 1500.1295 23:35:49.13M 2015-11-04T23:35:55.738Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.676 1500.1307 23:35:49.33M 2015-11-04T23:35:55.943Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.676 1500.1310 23:35:49.52M 2015-11-04T23:35:56.148Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.676 1500.1317 23:35:49.72M 2015-11-04T23:35:56.348Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.676 1500.1315 23:35:49.92M 2015-11-04T23:35:56.548Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.676 1500.1309 23:35:50.14M 2015-11-04T23:35:56.758Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.676 1500.1309 23:35:50.34M 2015-11-04T23:35:56.960Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.599 34.676 1500.1317 23:35:50.54M 2015-11-04T23:35:57.163Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.600 34.676 1500.1322 23:35:50.74M 2015-11-04T23:35:57.363Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.600 34.676 1500.1320 23:35:50.94M 2015-11-04T23:35:57.568Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.600 34.676 1500.1313 23:35:51.16M 2015-11-04T23:35:57.788Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.600 34.677 1500.1310 23:35:51.36M 2015-11-04T23:35:57.973Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.600 34.676 1500.1326 23:35:51.57M 2015-11-04T23:35:58.173Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.600 34.677 1500.1334 23:35:51.75M 2015-11-04T23:35:58.379Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.600 34.676 1500.1338 23:35:51.95M 2015-11-04T23:35:58.578Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.600 34.676 1500.1333 23:35:52.17M 2015-11-04T23:35:58.783Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.600 34.677 1500.1324 23:35:52.37M 2015-11-04T23:35:58.983Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.600 34.676 1500.1310 23:35:52.57M 2015-11-04T23:35:59.193Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.600 34.676 1500.1317 23:35:52.77M 2015-11-04T23:35:59.393Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.676 1500.1311 23:35:52.97M 2015-11-04T23:35:59.599Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.676 1500.1298 23:35:53.19M 2015-11-04T23:35:59.798Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.600 34.677 1500.1302 23:35:53.39M 2015-11-04T23:35:59.998Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.600 34.677 1500.1302 23:35:53.58M 2015-11-04T23:36:00.203Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.599 34.677 1500.1293 23:35:53.78M 2015-11-04T23:36:00.408Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.600 34.677 1500.1292 23:35:54.00M 2015-11-04T23:36:00.613Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.600 34.678 1500.1287 23:35:54.20M 2015-11-04T23:36:00.813Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.601 34.679 1500.1276 23:35:54.40M 2015-11-04T23:36:01.018Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.601 34.679 1500.1270 23:35:54.60M 2015-11-04T23:36:01.223Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.601 34.679 1500.1261 23:35:54.80M 2015-11-04T23:36:01.427Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.601 34.680 1500.1254 23:35:55.02M 2015-11-04T23:36:01.628Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.601 34.680 1500.1261 23:35:55.22M 2015-11-04T23:36:01.830Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.602 34.680 1500.1274 23:35:55.41M 2015-11-04T23:36:02.034Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.602 34.681 1500.1285 23:35:55.61M 2015-11-04T23:36:02.254Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.602 34.681 1500.1288 23:35:55.82M 2015-11-04T23:36:02.441Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1230 23:35:56.05M 2015-11-04T23:36:02.644Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1227 23:35:56.23M 2015-11-04T23:36:02.844Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1226 23:35:56.43M 2015-11-04T23:36:03.048Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1228 23:35:56.63M 2015-11-04T23:36:03.254Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1226 23:35:56.83M 2015-11-04T23:36:03.454Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.674 1500.1226 23:35:57.05M 2015-11-04T23:36:03.659Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.673 1500.1227 23:35:57.24M 2015-11-04T23:36:03.863Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1233 23:35:57.45M 2015-11-04T23:36:04.063Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.672 1500.1241 23:35:57.64M 2015-11-04T23:36:04.269Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1245 23:35:57.84M 2015-11-04T23:36:04.469Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.671 1500.1246 23:35:58.06M 2015-11-04T23:36:04.669Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.671 1500.1245 23:35:58.26M 2015-11-04T23:36:04.873Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.672 1500.1250 23:35:58.46M 2015-11-04T23:36:05.079Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.672 1500.1248 23:35:58.66M 2015-11-04T23:36:05.284Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.673 1500.1245 23:35:58.86M 2015-11-04T23:36:05.484Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1252 23:35:59.08M 2015-11-04T23:36:05.689Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1257 23:35:59.27M 2015-11-04T23:36:05.889Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.672 1500.1254 23:35:59.47M 2015-11-04T23:36:06.094Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.672 1500.1238 23:35:59.67M 2015-11-04T23:36:06.299Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.673 1500.1234 23:35:59.87M 2015-11-04T23:36:06.499Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.672 1500.1222 23:36:00.09M 2015-11-04T23:36:06.719Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1227 23:36:00.29M 2015-11-04T23:36:06.904Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.673 1500.1238 23:36:00.51M 2015-11-04T23:36:07.109Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1241 23:36:00.69M 2015-11-04T23:36:07.314Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.674 1500.1246 23:36:00.89M 2015-11-04T23:36:07.514Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1260 23:36:01.11M 2015-11-04T23:36:07.714Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.675 1500.1270 23:36:01.31M 2015-11-04T23:36:07.924Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1278 23:36:01.50M 2015-11-04T23:36:08.124Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.676 1500.1285 23:36:01.70M 2015-11-04T23:36:08.329Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.677 1500.1295 23:36:01.90M 2015-11-04T23:36:08.529Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.603 34.680 1500.1326 23:36:02.12M 2015-11-04T23:36:08.734Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.604 34.681 1500.1333 23:36:02.32M 2015-11-04T23:36:08.934Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.604 34.681 1500.1338 23:36:02.52M 2015-11-04T23:36:09.139Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.604 34.681 1500.1343 23:36:02.72M 2015-11-04T23:36:09.344Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.604 34.680 1500.1350 23:36:02.92M 2015-11-04T23:36:09.544Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.603 34.680 1500.1346 23:36:03.14M 2015-11-04T23:36:09.749Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.603 34.680 1500.1337 23:36:03.33M 2015-11-04T23:36:09.949Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.602 34.679 1500.1328 23:36:03.53M 2015-11-04T23:36:10.154Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.601 34.678 1500.1320 23:36:03.73M 2015-11-04T23:36:10.359Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.601 34.678 1500.1307 23:36:03.93M 2015-11-04T23:36:10.559Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.601 34.678 1500.1307 23:36:04.15M 2015-11-04T23:36:10.764Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.601 34.678 1500.1306 23:36:04.35M 2015-11-04T23:36:10.964Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.601 34.678 1500.1307 23:36:04.55M 2015-11-04T23:36:11.189Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.601 34.678 1500.1318 23:36:04.75M 2015-11-04T23:36:11.374Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.602 34.679 1500.1327 23:36:04.96M 2015-11-04T23:36:11.574Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.602 34.679 1500.1333 23:36:05.17M 2015-11-04T23:36:11.779Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.602 34.679 1500.1331 23:36:05.37M 2015-11-04T23:36:11.984Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.602 34.678 1500.1327 23:36:05.57M 2015-11-04T23:36:12.184Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.602 34.678 1500.1321 23:36:05.76M 2015-11-04T23:36:12.389Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.601 34.678 1500.1313 23:36:05.96M 2015-11-04T23:36:12.589Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.601 34.678 1500.1307 23:36:06.18M 2015-11-04T23:36:12.794Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.601 34.678 1500.1306 23:36:06.38M 2015-11-04T23:36:12.999Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.601 34.678 1500.1300 23:36:06.58M 2015-11-04T23:36:13.199Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.601 34.678 1500.1306 23:36:06.78M 2015-11-04T23:36:13.399Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.601 34.678 1500.1301 23:36:07.00M 2015-11-04T23:36:13.604Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.678 1500.1296 23:36:07.19M 2015-11-04T23:36:13.809Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.678 1500.1292 23:36:07.39M 2015-11-04T23:36:14.009Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.600 34.678 1500.1288 23:36:07.59M 2015-11-04T23:36:14.214Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.678 1500.1278 23:36:07.79M 2015-11-04T23:36:14.419Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.599 34.677 1500.1267 23:36:08.01M 2015-11-04T23:36:14.621Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.599 34.677 1500.1260 23:36:08.21M 2015-11-04T23:36:14.824Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.599 34.677 1500.1251 23:36:08.41M 2015-11-04T23:36:15.024Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.677 1500.1248 23:36:08.61M 2015-11-04T23:36:15.229Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.677 1500.1246 23:36:08.81M 2015-11-04T23:36:15.434Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.599 34.677 1500.1254 23:36:09.03M 2015-11-04T23:36:15.649Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.677 1500.1255 23:36:09.23M 2015-11-04T23:36:15.839Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.677 1500.1255 23:36:09.44M 2015-11-04T23:36:16.039Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.677 1500.1254 23:36:09.62M 2015-11-04T23:36:16.244Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.677 1500.1251 23:36:09.82M 2015-11-04T23:36:16.449Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.677 1500.1249 23:36:10.04M 2015-11-04T23:36:16.649Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.599 34.677 1500.1256 23:36:10.24M 2015-11-04T23:36:16.854Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.599 34.677 1500.1261 23:36:10.44M 2015-11-04T23:36:17.059Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.599 34.677 1500.1267 23:36:10.64M 2015-11-04T23:36:17.259Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.677 1500.1266 23:36:10.84M 2015-11-04T23:36:17.464Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.677 1500.1273 23:36:11.06M 2015-11-04T23:36:17.664Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.599 34.677 1500.1252 23:36:11.25M 2015-11-04T23:36:17.869Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1256 23:36:11.45M 2015-11-04T23:36:18.074Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.676 1500.1245 23:36:11.65M 2015-11-04T23:36:18.274Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1243 23:36:11.85M 2015-11-04T23:36:18.474Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.675 1500.1245 23:36:12.07M 2015-11-04T23:36:18.679Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.674 1500.1241 23:36:12.27M 2015-11-04T23:36:18.884Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.675 1500.1243 23:36:12.47M 2015-11-04T23:36:19.089Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.592 34.670 1500.1188 23:36:12.67M 2015-11-04T23:36:19.289Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.593 34.671 1500.1194 23:36:12.87M 2015-11-04T23:36:19.494Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.593 34.671 1500.1196 23:36:13.09M 2015-11-04T23:36:19.699Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.594 34.672 1500.1216 23:36:13.29M 2015-11-04T23:36:19.899Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.593 34.671 1500.1200 23:36:13.49M 2015-11-04T23:36:20.119Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.593 34.671 1500.1206 23:36:13.68M 2015-11-04T23:36:20.304Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.594 34.672 1500.1216 23:36:13.90M 2015-11-04T23:36:20.509Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.595 34.673 1500.1229 23:36:14.10M 2015-11-04T23:36:20.714Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.595 34.673 1500.1237 23:36:14.30M 2015-11-04T23:36:20.914Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.595 34.673 1500.1229 23:36:14.50M 2015-11-04T23:36:21.119Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.595 34.673 1500.1233 23:36:14.70M 2015-11-04T23:36:21.319Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.594 34.673 1500.1224 23:36:14.90M 2015-11-04T23:36:21.524Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.595 34.673 1500.1222 23:36:15.11M 2015-11-04T23:36:21.729Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.595 34.673 1500.1221 23:36:15.32M 2015-11-04T23:36:21.929Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.595 34.674 1500.1229 23:36:15.51M 2015-11-04T23:36:22.135Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.596 34.674 1500.1230 23:36:15.71M 2015-11-04T23:36:22.339Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.597 34.675 1500.1243 23:36:15.91M 2015-11-04T23:36:22.539Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.597 34.675 1500.1248 23:36:16.13M 2015-11-04T23:36:22.739Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.598 34.675 1500.1266 23:36:16.33M 2015-11-04T23:36:22.944Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.598 34.676 1500.1278 23:36:16.53M 2015-11-04T23:36:23.149Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1277 23:36:16.73M 2015-11-04T23:36:23.349Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1260 23:36:16.93M 2015-11-04T23:36:23.554Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.673 1500.1262 23:36:17.14M 2015-11-04T23:36:23.759Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.674 1500.1217 23:36:17.35M 2015-11-04T23:36:23.964Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.600 34.679 1500.1271 23:36:17.54M 2015-11-04T23:36:24.164Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.677 1500.1245 23:36:17.74M 2015-11-04T23:36:24.364Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.599 34.678 1500.1250 23:36:17.94M 2015-11-04T23:36:24.584Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.600 34.679 1500.1262 23:36:18.16M 2015-11-04T23:36:24.774Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.600 34.679 1500.1268 23:36:18.37M 2015-11-04T23:36:24.974Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.600 34.679 1500.1271 23:36:18.56M 2015-11-04T23:36:25.179Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.600 34.679 1500.1261 23:36:18.76M 2015-11-04T23:36:25.384Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.600 34.679 1500.1261 23:36:18.95M 2015-11-04T23:36:25.584Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.600 34.678 1500.1262 23:36:19.18M 2015-11-04T23:36:25.784Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.600 34.678 1500.1270 23:36:19.38M 2015-11-04T23:36:25.990Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.600 34.677 1500.1270 23:36:19.57M 2015-11-04T23:36:26.195Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.677 1500.1273 23:36:19.77M 2015-11-04T23:36:26.394Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.677 1500.1281 23:36:19.97M 2015-11-04T23:36:26.599Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1282 23:36:20.19M 2015-11-04T23:36:26.805Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1281 23:36:20.39M 2015-11-04T23:36:27.005Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.676 1500.1281 23:36:20.59M 2015-11-04T23:36:27.211Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.675 1500.1274 23:36:20.79M 2015-11-04T23:36:27.410Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1262 23:36:21.01M 2015-11-04T23:36:27.615Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.675 1500.1251 23:36:21.21M 2015-11-04T23:36:27.820Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1246 23:36:21.40M 2015-11-04T23:36:28.020Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1246 23:36:21.60M 2015-11-04T23:36:28.225Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1254 23:36:21.80M 2015-11-04T23:36:28.430Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.675 1500.1259 23:36:22.02M 2015-11-04T23:36:28.630Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.676 1500.1266 23:36:22.22M 2015-11-04T23:36:28.835Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.598 34.677 1500.1235 23:36:22.42M 2015-11-04T23:36:29.055Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.677 1500.1234 23:36:22.62M 2015-11-04T23:36:29.240Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.676 1500.1228 23:36:22.83M 2015-11-04T23:36:29.440Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1226 23:36:23.04M 2015-11-04T23:36:29.645Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.597 34.676 1500.1223 23:36:23.23M 2015-11-04T23:36:29.850Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.676 1500.1227 23:36:23.43M 2015-11-04T23:36:30.055Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.597 34.676 1500.1222 23:36:23.63M 2015-11-04T23:36:30.255Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.604 34.682 1500.1300 23:36:23.83M 2015-11-04T23:36:30.460Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.604 34.682 1500.1311 23:36:24.05M 2015-11-04T23:36:30.660Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.604 34.682 1500.1315 23:36:24.25M 2015-11-04T23:36:30.860Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.604 34.682 1500.1320 23:36:24.45M 2015-11-04T23:36:31.065Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.605 34.683 1500.1329 23:36:24.65M 2015-11-04T23:36:31.270Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.604 34.682 1500.1331 23:36:24.85M 2015-11-04T23:36:31.475Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.674 1500.1230 23:36:25.07M 2015-11-04T23:36:31.675Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.594 34.672 1500.1211 23:36:25.27M 2015-11-04T23:36:31.876Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.592 34.670 1500.1195 23:36:25.46M 2015-11-04T23:36:32.092Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.672 1500.1226 23:36:25.66M 2015-11-04T23:36:32.285Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.595 34.673 1500.1234 23:36:25.86M 2015-11-04T23:36:32.490Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.674 1500.1229 23:36:26.08M 2015-11-04T23:36:32.690Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.597 34.675 1500.1232 23:36:26.28M 2015-11-04T23:36:32.895Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.595 34.674 1500.1213 23:36:26.48M 2015-11-04T23:36:33.095Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.594 34.673 1500.1198 23:36:26.68M 2015-11-04T23:36:33.300Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.593 34.672 1500.1187 23:36:26.88M 2015-11-04T23:36:33.515Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.594 34.673 1500.1202 23:36:27.10M 2015-11-04T23:36:33.705Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.594 34.673 1500.1212 23:36:27.31M 2015-11-04T23:36:33.910Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.673 1500.1210 23:36:27.49M 2015-11-04T23:36:34.110Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.594 34.673 1500.1215 23:36:27.69M 2015-11-04T23:36:34.315Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.600 34.678 1500.1285 23:36:27.89M 2015-11-04T23:36:34.520Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.676 1500.1260 23:36:28.11M 2015-11-04T23:36:34.720Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.675 1500.1267 23:36:28.31M 2015-11-04T23:36:34.925Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.676 1500.1268 23:36:28.51M 2015-11-04T23:36:35.130Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.598 34.676 1500.1265 23:36:28.71M 2015-11-04T23:36:35.330Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.598 34.676 1500.1272 23:36:28.91M 2015-11-04T23:36:35.530Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.599 34.677 1500.1276 23:36:29.13M 2015-11-04T23:36:35.735Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.600 34.677 1500.1290 23:36:29.32M 2015-11-04T23:36:35.940Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.601 34.678 1500.1301 23:36:29.52M 2015-11-04T23:36:36.140Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.602 34.679 1500.1307 23:36:29.72M 2015-11-04T23:36:36.345Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.602 34.680 1500.1306 23:36:29.92M 2015-11-04T23:36:36.550Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.602 34.680 1500.1310 23:36:30.14M 2015-11-04T23:36:36.755Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.602 34.680 1500.1306 23:36:30.34M 2015-11-04T23:36:36.955Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.600 34.678 1500.1276 23:36:30.54M 2015-11-04T23:36:37.155Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.600 34.679 1500.1278 23:36:30.74M 2015-11-04T23:36:37.360Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.600 34.678 1500.1277 23:36:30.94M 2015-11-04T23:36:37.565Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.600 34.678 1500.1271 23:36:31.16M 2015-11-04T23:36:37.765Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.600 34.678 1500.1272 23:36:31.35M 2015-11-04T23:36:37.985Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.677 1500.1267 23:36:31.55M 2015-11-04T23:36:38.170Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.677 1500.1267 23:36:31.77M 2015-11-04T23:36:38.375Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1252 23:36:31.95M 2015-11-04T23:36:38.575Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.676 1500.1252 23:36:32.17M 2015-11-04T23:36:38.780Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1251 23:36:32.37M 2015-11-04T23:36:38.985Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1262 23:36:32.57M 2015-11-04T23:36:39.190Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1259 23:36:32.77M 2015-11-04T23:36:39.390Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.676 1500.1256 23:36:32.97M 2015-11-04T23:36:39.595Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.598 34.676 1500.1250 23:36:33.19M 2015-11-04T23:36:39.795Z|I-OCEAN7-304-XXXX| 27.27 12.963 40.598 34.676 1500.1246 23:36:33.38M 2015-11-04T23:36:40.000Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1268 23:36:33.58M 2015-11-04T23:36:40.200Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.675 1500.1278 23:36:33.78M 2015-11-04T23:36:40.405Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.675 1500.1279 23:36:34.00M 2015-11-04T23:36:40.610Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.675 1500.1279 23:36:34.20M 2015-11-04T23:36:40.810Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.675 1500.1273 23:36:34.40M 2015-11-04T23:36:41.015Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.675 1500.1272 23:36:34.60M 2015-11-04T23:36:41.215Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1271 23:36:34.80M 2015-11-04T23:36:41.420Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.674 1500.1272 23:36:35.01M 2015-11-04T23:36:41.625Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.674 1500.1267 23:36:35.21M 2015-11-04T23:36:41.830Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.597 34.674 1500.1262 23:36:35.41M 2015-11-04T23:36:42.031Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.674 1500.1265 23:36:35.61M 2015-11-04T23:36:42.230Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.674 1500.1267 23:36:35.81M 2015-11-04T23:36:42.450Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.674 1500.1273 23:36:36.03M 2015-11-04T23:36:42.640Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1267 23:36:36.24M 2015-11-04T23:36:42.840Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1256 23:36:36.43M 2015-11-04T23:36:43.045Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.672 1500.1246 23:36:36.63M 2015-11-04T23:36:43.253Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.672 1500.1246 23:36:36.83M 2015-11-04T23:36:43.450Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.672 1500.1245 23:36:37.05M 2015-11-04T23:36:43.655Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.673 1500.1244 23:36:37.24M 2015-11-04T23:36:43.855Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.674 1500.1251 23:36:37.44M 2015-11-04T23:36:44.060Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.674 1500.1248 23:36:37.64M 2015-11-04T23:36:44.265Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1243 23:36:37.84M 2015-11-04T23:36:44.465Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1237 23:36:38.06M 2015-11-04T23:36:44.670Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.597 34.675 1500.1256 23:36:38.26M 2015-11-04T23:36:44.870Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1260 23:36:38.46M 2015-11-04T23:36:45.076Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.672 1500.1233 23:36:38.65M 2015-11-04T23:36:45.280Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.672 1500.1228 23:36:38.86M 2015-11-04T23:36:45.480Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.593 34.671 1500.1204 23:36:39.08M 2015-11-04T23:36:45.685Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.592 34.669 1500.1213 23:36:39.28M 2015-11-04T23:36:45.890Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.591 34.668 1500.1204 23:36:39.47M 2015-11-04T23:36:46.090Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.589 34.666 1500.1188 23:36:39.67M 2015-11-04T23:36:46.295Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.591 34.668 1500.1210 23:36:39.87M 2015-11-04T23:36:46.495Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.592 34.669 1500.1229 23:36:40.09M 2015-11-04T23:36:46.700Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.593 34.669 1500.1250 23:36:40.29M 2015-11-04T23:36:46.920Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.593 34.669 1500.1256 23:36:40.49M 2015-11-04T23:36:47.105Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.594 34.669 1500.1270 23:36:40.71M 2015-11-04T23:36:47.312Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.595 34.671 1500.1279 23:36:40.89M 2015-11-04T23:36:47.510Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.596 34.672 1500.1293 23:36:41.10M 2015-11-04T23:36:47.716Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.594 34.670 1500.1265 23:36:41.31M 2015-11-04T23:36:47.915Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.594 34.670 1500.1261 23:36:41.50M 2015-11-04T23:36:48.121Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.593 34.669 1500.1249 23:36:41.70M 2015-11-04T23:36:48.325Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.593 34.669 1500.1243 23:36:41.90M 2015-11-04T23:36:48.525Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.593 34.669 1500.1248 23:36:42.12M 2015-11-04T23:36:48.730Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.593 34.669 1500.1239 23:36:42.32M 2015-11-04T23:36:48.935Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.668 1500.1233 23:36:42.52M 2015-11-04T23:36:49.135Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.591 34.668 1500.1228 23:36:42.72M 2015-11-04T23:36:49.335Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.668 1500.1232 23:36:42.92M 2015-11-04T23:36:49.540Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.592 34.669 1500.1232 23:36:43.13M 2015-11-04T23:36:49.745Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.592 34.669 1500.1229 23:36:43.33M 2015-11-04T23:36:49.951Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.600 34.677 1500.1315 23:36:43.53M 2015-11-04T23:36:50.156Z|I-OCEAN7-304-XXXX| 27.47 12.961 40.601 34.681 1500.1272 23:36:43.73M 2015-11-04T23:36:50.357Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.601 34.681 1500.1267 23:36:43.93M 2015-11-04T23:36:50.556Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.600 34.680 1500.1250 23:36:44.15M 2015-11-04T23:36:50.761Z|I-OCEAN7-304-XXXX| 27.43 12.960 40.599 34.679 1500.1228 23:36:44.35M 2015-11-04T23:36:50.965Z|I-OCEAN7-304-XXXX| 27.40 12.960 40.598 34.678 1500.1207 23:36:44.55M 2015-11-04T23:36:51.170Z|I-OCEAN7-304-XXXX| 27.40 12.960 40.597 34.677 1500.1195 23:36:44.75M 2015-11-04T23:36:51.386Z|I-OCEAN7-304-XXXX| 27.43 12.960 40.596 34.677 1500.1191 23:36:44.95M 2015-11-04T23:36:51.571Z|I-OCEAN7-304-XXXX| 27.43 12.960 40.596 34.676 1500.1178 23:36:45.18M 2015-11-04T23:36:51.776Z|I-OCEAN7-304-XXXX| 27.44 12.960 40.594 34.675 1500.1172 23:36:45.36M 2015-11-04T23:36:51.981Z|I-OCEAN7-304-XXXX| 27.40 12.960 40.595 34.675 1500.1173 23:36:45.56M 2015-11-04T23:36:52.181Z|I-OCEAN7-304-XXXX| 27.44 12.960 40.594 34.674 1500.1179 23:36:45.76M 2015-11-04T23:36:52.386Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.594 34.674 1500.1179 23:36:45.96M 2015-11-04T23:36:52.591Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.593 34.673 1500.1172 23:36:46.18M 2015-11-04T23:36:52.791Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.593 34.673 1500.1169 23:36:46.38M 2015-11-04T23:36:52.996Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.593 34.673 1500.1167 23:36:46.58M 2015-11-04T23:36:53.196Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.600 34.678 1500.1277 23:36:46.78M 2015-11-04T23:36:53.401Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.600 34.678 1500.1285 23:36:47.98M 2015-11-04T23:36:53.601Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.675 1500.1241 23:36:47.19M 2015-11-04T23:36:53.806Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1240 23:36:47.39M 2015-11-04T23:36:54.006Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.673 1500.1245 23:36:47.59M 2015-11-04T23:36:54.211Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1255 23:36:47.79M 2015-11-04T23:36:54.416Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1262 23:36:48.01M 2015-11-04T23:36:54.621Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.596 34.672 1500.1273 23:36:48.21M 2015-11-04T23:36:54.816Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.673 1500.1279 23:36:48.41M 2015-11-04T23:36:55.021Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.674 1500.1289 23:36:48.60M 2015-11-04T23:36:55.226Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.604 34.680 1500.1353 23:36:48.80M 2015-11-04T23:36:55.431Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.605 34.681 1500.1365 23:36:49.03M 2015-11-04T23:36:55.631Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.601 34.677 1500.1316 23:36:49.22M 2015-11-04T23:36:55.856Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.600 34.676 1500.1313 23:36:49.42M 2015-11-04T23:36:56.036Z|I-OCEAN7-304-XXXX| 27.29 12.964 40.601 34.677 1500.1311 23:36:49.64M 2015-11-04T23:36:56.241Z|I-OCEAN7-304-XXXX| 27.27 12.964 40.601 34.677 1500.1306 23:36:49.82M 2015-11-04T23:36:56.446Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.601 34.678 1500.1317 23:36:50.04M 2015-11-04T23:36:56.651Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.596 34.673 1500.1255 23:36:50.24M 2015-11-04T23:36:56.851Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.672 1500.1239 23:36:50.44M 2015-11-04T23:36:57.056Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.672 1500.1213 23:36:50.64M 2015-11-04T23:36:57.256Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.673 1500.1202 23:36:50.84M 2015-11-04T23:36:57.461Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.672 1500.1198 23:36:51.05M 2015-11-04T23:36:57.666Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.593 34.672 1500.1200 23:36:51.25M 2015-11-04T23:36:57.866Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.594 34.672 1500.1210 23:36:51.45M 2015-11-04T23:36:58.071Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.594 34.672 1500.1199 23:36:51.65M 2015-11-04T23:36:58.271Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.675 1500.1217 23:36:51.85M 2015-11-04T23:36:58.476Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.588 34.667 1500.1134 23:36:52.07M 2015-11-04T23:36:58.681Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.591 34.669 1500.1168 23:36:52.27M 2015-11-04T23:36:58.881Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.591 34.669 1500.1179 23:36:52.47M 2015-11-04T23:36:59.086Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.676 1500.1256 23:36:52.67M 2015-11-04T23:36:59.286Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.599 34.677 1500.1263 23:36:52.86M 2015-11-04T23:36:59.491Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.600 34.678 1500.1272 23:36:53.08M 2015-11-04T23:36:59.696Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.603 34.681 1500.1317 23:36:53.28M 2015-11-04T23:36:59.896Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.603 34.681 1500.1324 23:36:53.48M 2015-11-04T23:37:00.101Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.604 34.682 1500.1329 23:36:53.68M 2015-11-04T23:37:00.321Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.609 34.687 1500.1387 23:36:53.88M 2015-11-04T23:37:00.506Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.610 34.687 1500.1394 23:36:54.12M 2015-11-04T23:37:00.711Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.610 34.688 1500.1406 23:36:54.30M 2015-11-04T23:37:00.911Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.606 34.684 1500.1355 23:36:54.50M 2015-11-04T23:37:01.116Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.605 34.683 1500.1354 23:36:54.70M 2015-11-04T23:37:01.316Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.605 34.683 1500.1349 23:36:54.89M 2015-11-04T23:37:01.516Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.604 34.682 1500.1343 23:36:55.11M 2015-11-04T23:37:01.721Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.603 34.680 1500.1331 23:36:55.31M 2015-11-04T23:37:01.926Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.602 34.680 1500.1320 23:36:55.51M 2015-11-04T23:37:02.131Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.601 34.678 1500.1305 23:36:55.71M 2015-11-04T23:37:02.336Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.599 34.677 1500.1273 23:36:55.91M 2015-11-04T23:37:02.536Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.598 34.676 1500.1266 23:36:56.13M 2015-11-04T23:37:02.741Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.597 34.675 1500.1250 23:36:56.33M 2015-11-04T23:37:02.941Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.596 34.674 1500.1248 23:36:56.53M 2015-11-04T23:37:03.146Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.596 34.674 1500.1244 23:36:56.73M 2015-11-04T23:37:03.346Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.595 34.673 1500.1239 23:36:56.92M 2015-11-04T23:37:03.551Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.594 34.671 1500.1233 23:36:57.14M 2015-11-04T23:37:03.757Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.592 34.670 1500.1212 23:36:57.34M 2015-11-04T23:37:03.957Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.671 1500.1218 23:36:57.54M 2015-11-04T23:37:04.161Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.672 1500.1238 23:36:57.74M 2015-11-04T23:37:04.361Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.673 1500.1250 23:36:57.94M 2015-11-04T23:37:04.561Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.606 34.683 1500.1357 23:36:58.16M 2015-11-04T23:37:04.786Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.607 34.684 1500.1366 23:36:58.36M 2015-11-04T23:37:04.971Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.608 34.685 1500.1381 23:36:58.57M 2015-11-04T23:37:05.176Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.605 34.682 1500.1350 23:36:58.76M 2015-11-04T23:37:05.381Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.605 34.682 1500.1344 23:36:58.95M 2015-11-04T23:37:05.581Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.605 34.682 1500.1351 23:36:59.17M 2015-11-04T23:37:05.781Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.601 34.678 1500.1299 23:36:59.37M 2015-11-04T23:37:05.986Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.677 1500.1294 23:36:59.57M 2015-11-04T23:37:06.191Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.600 34.677 1500.1288 23:36:59.77M 2015-11-04T23:37:06.391Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1272 23:36:59.97M 2015-11-04T23:37:06.596Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1266 23:37:00.19M 2015-11-04T23:37:06.808Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.677 1500.1271 23:37:00.39M 2015-11-04T23:37:07.006Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.678 1500.1287 23:37:00.59M 2015-11-04T23:37:07.206Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.604 34.682 1500.1326 23:37:00.79M 2015-11-04T23:37:07.406Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.604 34.682 1500.1327 23:37:01.01M 2015-11-04T23:37:07.611Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.605 34.682 1500.1335 23:37:01.20M 2015-11-04T23:37:07.816Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.600 34.678 1500.1278 23:37:01.40M 2015-11-04T23:37:08.016Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.600 34.678 1500.1266 23:37:01.60M 2015-11-04T23:37:08.216Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.600 34.678 1500.1257 23:37:01.80M 2015-11-04T23:37:08.421Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.600 34.678 1500.1257 23:37:02.02M 2015-11-04T23:37:08.626Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.678 1500.1252 23:37:02.22M 2015-11-04T23:37:08.831Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.599 34.677 1500.1243 23:37:02.42M 2015-11-04T23:37:09.031Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.597 34.676 1500.1222 23:37:02.62M 2015-11-04T23:37:09.251Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.596 34.674 1500.1218 23:37:02.82M 2015-11-04T23:37:09.441Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.596 34.674 1500.1228 23:37:03.05M 2015-11-04T23:37:09.641Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.673 1500.1230 23:37:03.23M 2015-11-04T23:37:09.841Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1240 23:37:03.43M 2015-11-04T23:37:10.046Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.673 1500.1237 23:37:03.63M 2015-11-04T23:37:10.251Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.672 1500.1232 23:37:03.83M 2015-11-04T23:37:10.456Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.676 1500.1271 23:37:04.05M 2015-11-04T23:37:10.656Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.672 1500.1245 23:37:04.25M 2015-11-04T23:37:10.857Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1243 23:37:04.44M 2015-11-04T23:37:11.061Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.672 1500.1239 23:37:04.64M 2015-11-04T23:37:11.267Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1240 23:37:04.85M 2015-11-04T23:37:11.471Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.671 1500.1239 23:37:05.06M 2015-11-04T23:37:11.671Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.594 34.671 1500.1240 23:37:05.26M 2015-11-04T23:37:11.876Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.671 1500.1250 23:37:05.46M 2015-11-04T23:37:12.076Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.672 1500.1255 23:37:05.66M 2015-11-04T23:37:12.282Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.672 1500.1268 23:37:05.86M 2015-11-04T23:37:12.487Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.673 1500.1271 23:37:06.08M 2015-11-04T23:37:12.686Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.674 1500.1283 23:37:06.28M 2015-11-04T23:37:12.891Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.675 1500.1294 23:37:06.48M 2015-11-04T23:37:13.096Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.599 34.676 1500.1309 23:37:06.68M 2015-11-04T23:37:13.297Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.600 34.677 1500.1315 23:37:06.88M 2015-11-04T23:37:13.497Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.602 34.679 1500.1342 23:37:07.09M 2015-11-04T23:37:13.722Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.602 34.679 1500.1337 23:37:07.29M 2015-11-04T23:37:13.907Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.601 34.678 1500.1332 23:37:07.51M 2015-11-04T23:37:14.107Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.601 34.678 1500.1323 23:37:07.69M 2015-11-04T23:37:14.312Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.600 34.677 1500.1307 23:37:07.89M 2015-11-04T23:37:14.512Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.600 34.677 1500.1304 23:37:08.11M 2015-11-04T23:37:14.717Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.600 34.678 1500.1301 23:37:08.31M 2015-11-04T23:37:14.921Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.600 34.678 1500.1293 23:37:08.51M 2015-11-04T23:37:15.122Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.600 34.678 1500.1282 23:37:08.71M 2015-11-04T23:37:15.327Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.599 34.678 1500.1267 23:37:08.90M 2015-11-04T23:37:15.527Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.605 34.683 1500.1323 23:37:09.12M 2015-11-04T23:37:15.732Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.600 34.679 1500.1276 23:37:09.32M 2015-11-04T23:37:15.937Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.599 34.678 1500.1266 23:37:09.52M 2015-11-04T23:37:16.142Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.598 34.677 1500.1248 23:37:09.72M 2015-11-04T23:37:16.342Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.600 34.679 1500.1263 23:37:09.92M 2015-11-04T23:37:16.547Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.601 34.680 1500.1277 23:37:10.14M 2015-11-04T23:37:16.747Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.600 34.678 1500.1257 23:37:10.34M 2015-11-04T23:37:16.952Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.677 1500.1248 23:37:10.53M 2015-11-04T23:37:17.158Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.676 1500.1243 23:37:10.73M 2015-11-04T23:37:17.358Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.596 34.674 1500.1237 23:37:10.93M 2015-11-04T23:37:17.557Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1245 23:37:11.15M 2015-11-04T23:37:17.762Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1252 23:37:11.35M 2015-11-04T23:37:17.967Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.677 1500.1262 23:37:11.55M 2015-11-04T23:37:18.187Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.677 1500.1265 23:37:11.75M 2015-11-04T23:37:18.372Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.600 34.678 1500.1272 23:37:11.97M 2015-11-04T23:37:18.577Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.601 34.679 1500.1274 23:37:12.17M 2015-11-04T23:37:18.777Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.602 34.680 1500.1287 23:37:12.37M 2015-11-04T23:37:18.982Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.603 34.681 1500.1307 23:37:12.57M 2015-11-04T23:37:19.182Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.604 34.681 1500.1323 23:37:12.76M 2015-11-04T23:37:19.387Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.604 34.681 1500.1331 23:37:12.96M 2015-11-04T23:37:19.587Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.603 34.680 1500.1331 23:37:13.18M 2015-11-04T23:37:19.792Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.603 34.680 1500.1324 23:37:13.38M 2015-11-04T23:37:19.997Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.603 34.680 1500.1320 23:37:13.58M 2015-11-04T23:37:20.202Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.603 34.681 1500.1315 23:37:13.78M 2015-11-04T23:37:20.402Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.676 1500.1250 23:37:14.00M 2015-11-04T23:37:20.607Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.678 1500.1272 23:37:14.20M 2015-11-04T23:37:20.807Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.601 34.679 1500.1285 23:37:14.40M 2015-11-04T23:37:21.007Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.602 34.679 1500.1306 23:37:14.60M 2015-11-04T23:37:21.217Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.603 34.680 1500.1326 23:37:14.79M 2015-11-04T23:37:21.422Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.604 34.681 1500.1342 23:37:15.02M 2015-11-04T23:37:21.622Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.608 34.684 1500.1394 23:37:15.21M 2015-11-04T23:37:21.822Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.609 34.685 1500.1403 23:37:15.41M 2015-11-04T23:37:22.027Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.610 34.687 1500.1406 23:37:15.61M 2015-11-04T23:37:22.232Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.608 34.685 1500.1373 23:37:15.81M 2015-11-04T23:37:22.432Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.607 34.684 1500.1361 23:37:16.03M 2015-11-04T23:37:22.652Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.606 34.683 1500.1349 23:37:16.23M 2015-11-04T23:37:22.843Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.604 34.682 1500.1328 23:37:16.44M 2015-11-04T23:37:23.042Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.603 34.681 1500.1313 23:37:16.63M 2015-11-04T23:37:23.247Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.601 34.679 1500.1283 23:37:16.83M 2015-11-04T23:37:23.447Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.596 34.674 1500.1238 23:37:17.05M 2015-11-04T23:37:23.652Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.595 34.673 1500.1227 23:37:17.24M 2015-11-04T23:37:23.852Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.672 1500.1213 23:37:17.44M 2015-11-04T23:37:24.057Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.676 1500.1255 23:37:17.64M 2015-11-04T23:37:24.262Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.599 34.677 1500.1263 23:37:17.84M 2015-11-04T23:37:24.462Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.600 34.678 1500.1279 23:37:18.06M 2015-11-04T23:37:24.662Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.601 34.679 1500.1296 23:37:18.26M 2015-11-04T23:37:24.867Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.602 34.680 1500.1313 23:37:18.45M 2015-11-04T23:37:25.072Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.601 34.678 1500.1305 23:37:18.65M 2015-11-04T23:37:25.291Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.600 34.677 1500.1292 23:37:18.85M 2015-11-04T23:37:25.477Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.599 34.676 1500.1284 23:37:19.07M 2015-11-04T23:37:25.682Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.675 1500.1265 23:37:19.27M 2015-11-04T23:37:25.882Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.596 34.674 1500.1256 23:37:19.47M 2015-11-04T23:37:26.082Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.595 34.672 1500.1248 23:37:19.67M 2015-11-04T23:37:26.292Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.593 34.671 1500.1233 23:37:19.87M 2015-11-04T23:37:26.492Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.593 34.670 1500.1237 23:37:20.09M 2015-11-04T23:37:26.692Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.670 1500.1221 23:37:20.29M 2015-11-04T23:37:26.902Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.670 1500.1217 23:37:20.48M 2015-11-04T23:37:27.129Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.593 34.670 1500.1224 23:37:20.69M 2015-11-04T23:37:27.307Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.669 1500.1226 23:37:20.90M 2015-11-04T23:37:27.507Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.593 34.670 1500.1227 23:37:21.10M 2015-11-04T23:37:27.712Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.600 34.677 1500.1301 23:37:21.30M 2015-11-04T23:37:27.928Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.601 34.678 1500.1305 23:37:21.50M 2015-11-04T23:37:28.117Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.601 34.679 1500.1300 23:37:21.70M 2015-11-04T23:37:28.322Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.602 34.679 1500.1309 23:37:21.90M 2015-11-04T23:37:28.527Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.603 34.680 1500.1332 23:37:22.12M 2015-11-04T23:37:28.727Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.674 1500.1278 23:37:22.32M 2015-11-04T23:37:28.932Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1276 23:37:22.52M 2015-11-04T23:37:29.132Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.673 1500.1272 23:37:22.72M 2015-11-04T23:37:29.337Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.596 34.673 1500.1274 23:37:22.92M 2015-11-04T23:37:29.542Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1266 23:37:23.13M 2015-11-04T23:37:29.742Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.672 1500.1259 23:37:23.33M 2015-11-04T23:37:29.942Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.592 34.669 1500.1216 23:37:23.53M 2015-11-04T23:37:30.147Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1268 23:37:23.73M 2015-11-04T23:37:30.352Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1270 23:37:23.93M 2015-11-04T23:37:30.552Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1266 23:37:24.15M 2015-11-04T23:37:30.757Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1273 23:37:24.35M 2015-11-04T23:37:30.962Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.674 1500.1287 23:37:24.54M 2015-11-04T23:37:31.162Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.674 1500.1300 23:37:24.75M 2015-11-04T23:37:31.362Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.675 1500.1300 23:37:24.94M 2015-11-04T23:37:31.587Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.675 1500.1304 23:37:25.16M 2015-11-04T23:37:31.772Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.676 1500.1296 23:37:25.38M 2015-11-04T23:37:31.972Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.600 34.677 1500.1292 23:37:25.56M 2015-11-04T23:37:32.177Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.600 34.677 1500.1288 23:37:25.76M 2015-11-04T23:37:32.383Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.677 1500.1290 23:37:25.96M 2015-11-04T23:37:32.582Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.677 1500.1283 23:37:26.18M 2015-11-04T23:37:32.787Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.600 34.678 1500.1289 23:37:26.38M 2015-11-04T23:37:32.992Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.676 1500.1267 23:37:26.58M 2015-11-04T23:37:33.197Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.677 1500.1263 23:37:26.78M 2015-11-04T23:37:33.397Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.599 34.677 1500.1267 23:37:27.98M 2015-11-04T23:37:33.597Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.598 34.676 1500.1260 23:37:27.19M 2015-11-04T23:37:33.802Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.599 34.677 1500.1266 23:37:27.39M 2015-11-04T23:37:34.007Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.599 34.677 1500.1267 23:37:27.59M 2015-11-04T23:37:34.207Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.676 1500.1233 23:37:27.79M 2015-11-04T23:37:34.412Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.675 1500.1235 23:37:28.01M 2015-11-04T23:37:34.617Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.675 1500.1237 23:37:28.21M 2015-11-04T23:37:34.817Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.597 34.675 1500.1244 23:37:28.41M 2015-11-04T23:37:35.022Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.596 34.674 1500.1229 23:37:28.61M 2015-11-04T23:37:35.222Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.595 34.673 1500.1228 23:37:28.81M 2015-11-04T23:37:35.427Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.594 34.672 1500.1216 23:37:29.02M 2015-11-04T23:37:35.627Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.593 34.671 1500.1208 23:37:29.22M 2015-11-04T23:37:35.832Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.671 1500.1217 23:37:29.42M 2015-11-04T23:37:36.053Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.594 34.672 1500.1226 23:37:29.62M 2015-11-04T23:37:36.260Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.673 1500.1234 23:37:29.84M 2015-11-04T23:37:36.442Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.673 1500.1238 23:37:30.04M 2015-11-04T23:37:36.648Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.673 1500.1252 23:37:30.24M 2015-11-04T23:37:36.848Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.597 34.674 1500.1270 23:37:30.44M 2015-11-04T23:37:37.053Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.598 34.676 1500.1289 23:37:30.64M 2015-11-04T23:37:37.258Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.598 34.675 1500.1292 23:37:30.83M 2015-11-04T23:37:37.458Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.598 34.675 1500.1292 23:37:31.05M 2015-11-04T23:37:37.658Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.598 34.675 1500.1293 23:37:31.25M 2015-11-04T23:37:37.863Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.598 34.675 1500.1299 23:37:31.45M 2015-11-04T23:37:38.063Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.598 34.675 1500.1292 23:37:31.65M 2015-11-04T23:37:38.268Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.598 34.675 1500.1289 23:37:31.85M 2015-11-04T23:37:38.473Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.598 34.675 1500.1296 23:37:32.07M 2015-11-04T23:37:38.673Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.599 34.675 1500.1299 23:37:32.27M 2015-11-04T23:37:38.878Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.599 34.676 1500.1298 23:37:32.46M 2015-11-04T23:37:39.083Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.676 1500.1292 23:37:32.67M 2015-11-04T23:37:39.283Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.676 1500.1287 23:37:32.86M 2015-11-04T23:37:39.488Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.599 34.676 1500.1283 23:37:33.08M 2015-11-04T23:37:39.693Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1260 23:37:33.28M 2015-11-04T23:37:39.893Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.598 34.676 1500.1260 23:37:33.48M 2015-11-04T23:37:40.093Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1251 23:37:33.68M 2015-11-04T23:37:40.298Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1249 23:37:33.88M 2015-11-04T23:37:40.523Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1243 23:37:34.10M 2015-11-04T23:37:40.703Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1248 23:37:34.31M 2015-11-04T23:37:40.908Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.599 34.678 1500.1246 23:37:34.49M 2015-11-04T23:37:41.113Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.600 34.679 1500.1251 23:37:34.69M 2015-11-04T23:37:41.313Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.600 34.679 1500.1257 23:37:34.90M 2015-11-04T23:37:41.518Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.601 34.680 1500.1255 23:37:35.11M 2015-11-04T23:37:41.718Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.601 34.680 1500.1256 23:37:35.31M 2015-11-04T23:37:41.923Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.597 34.676 1500.1205 23:37:35.51M 2015-11-04T23:37:42.128Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.596 34.676 1500.1204 23:37:35.71M 2015-11-04T23:37:42.328Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.597 34.676 1500.1212 23:37:35.91M 2015-11-04T23:37:42.533Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.597 34.676 1500.1219 23:37:36.13M 2015-11-04T23:37:42.738Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.598 34.677 1500.1227 23:37:36.33M 2015-11-04T23:37:42.938Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.599 34.677 1500.1239 23:37:36.53M 2015-11-04T23:37:43.138Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.599 34.678 1500.1245 23:37:36.72M 2015-11-04T23:37:43.343Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.600 34.678 1500.1256 23:37:36.92M 2015-11-04T23:37:43.548Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.600 34.679 1500.1259 23:37:37.14M 2015-11-04T23:37:43.753Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.600 34.678 1500.1265 23:37:37.34M 2015-11-04T23:37:43.953Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.600 34.679 1500.1272 23:37:37.54M 2015-11-04T23:37:44.165Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.595 34.674 1500.1218 23:37:37.74M 2015-11-04T23:37:44.363Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.595 34.673 1500.1221 23:37:37.94M 2015-11-04T23:37:44.563Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.595 34.673 1500.1221 23:37:38.16M 2015-11-04T23:37:44.768Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.595 34.673 1500.1228 23:37:38.36M 2015-11-04T23:37:44.988Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.595 34.673 1500.1229 23:37:38.56M 2015-11-04T23:37:45.173Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.596 34.674 1500.1234 23:37:38.77M 2015-11-04T23:37:45.378Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.596 34.674 1500.1240 23:37:38.95M 2015-11-04T23:37:45.578Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1241 23:37:39.17M 2015-11-04T23:37:45.783Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.674 1500.1254 23:37:39.37M 2015-11-04T23:37:45.983Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.597 34.675 1500.1263 23:37:39.57M 2015-11-04T23:37:46.188Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.597 34.675 1500.1262 23:37:39.77M 2015-11-04T23:37:46.388Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.597 34.675 1500.1250 23:37:39.97M 2015-11-04T23:37:46.593Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.597 34.675 1500.1245 23:37:40.19M 2015-11-04T23:37:46.798Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.596 34.674 1500.1249 23:37:40.39M 2015-11-04T23:37:46.998Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.674 1500.1249 23:37:40.59M 2015-11-04T23:37:47.203Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1251 23:37:40.78M 2015-11-04T23:37:47.403Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.597 34.675 1500.1260 23:37:41.00M 2015-11-04T23:37:47.608Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.598 34.676 1500.1267 23:37:41.20M 2015-11-04T23:37:47.813Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.598 34.676 1500.1270 23:37:41.40M 2015-11-04T23:37:48.018Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.600 34.678 1500.1281 23:37:41.60M 2015-11-04T23:37:48.213Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.601 34.679 1500.1285 23:37:41.80M 2015-11-04T23:37:48.423Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.601 34.679 1500.1295 23:37:42.02M 2015-11-04T23:37:48.623Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.601 34.679 1500.1292 23:37:42.22M 2015-11-04T23:37:48.828Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.602 34.680 1500.1294 23:37:42.42M 2015-11-04T23:37:49.028Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.602 34.680 1500.1296 23:37:42.61M 2015-11-04T23:37:49.233Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.602 34.679 1500.1307 23:37:42.81M 2015-11-04T23:37:49.453Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.601 34.679 1500.1302 23:37:43.03M 2015-11-04T23:37:49.638Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.601 34.679 1500.1306 23:37:43.25M 2015-11-04T23:37:49.843Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.601 34.679 1500.1302 23:37:43.43M 2015-11-04T23:37:50.043Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.601 34.678 1500.1313 23:37:43.63M 2015-11-04T23:37:50.248Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.601 34.678 1500.1311 23:37:43.83M 2015-11-04T23:37:50.448Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.601 34.678 1500.1312 23:37:44.05M 2015-11-04T23:37:50.653Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.677 1500.1313 23:37:44.25M 2015-11-04T23:37:50.858Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.600 34.677 1500.1320 23:37:44.44M 2015-11-04T23:37:51.063Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.675 1500.1317 23:37:44.64M 2015-11-04T23:37:51.263Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.599 34.675 1500.1318 23:37:44.84M 2015-11-04T23:37:51.468Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.675 1500.1315 23:37:45.06M 2015-11-04T23:37:51.668Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.675 1500.1315 23:37:45.26M 2015-11-04T23:37:51.868Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.600 34.676 1500.1318 23:37:45.46M 2015-11-04T23:37:52.078Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.600 34.676 1500.1313 23:37:45.66M 2015-11-04T23:37:52.278Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.600 34.676 1500.1313 23:37:45.86M 2015-11-04T23:37:52.483Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.601 34.677 1500.1312 23:37:46.08M 2015-11-04T23:37:52.683Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.601 34.677 1500.1316 23:37:46.28M 2015-11-04T23:37:52.888Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.600 34.677 1500.1305 23:37:46.47M 2015-11-04T23:37:53.093Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.600 34.678 1500.1295 23:37:46.67M 2015-11-04T23:37:53.293Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.600 34.678 1500.1290 23:37:46.87M 2015-11-04T23:37:53.498Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.600 34.678 1500.1288 23:37:47.09M 2015-11-04T23:37:53.698Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.678 1500.1289 23:37:47.29M 2015-11-04T23:37:53.918Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.601 34.678 1500.1284 23:37:47.49M 2015-11-04T23:37:54.103Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.678 1500.1283 23:37:47.70M 2015-11-04T23:37:54.308Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.678 1500.1283 23:37:47.89M 2015-11-04T23:37:54.513Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.678 1500.1282 23:37:48.10M 2015-11-04T23:37:54.713Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.678 1500.1282 23:37:48.31M 2015-11-04T23:37:54.914Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.677 1500.1276 23:37:48.50M 2015-11-04T23:37:55.118Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.677 1500.1271 23:37:48.70M 2015-11-04T23:37:55.323Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.676 1500.1268 23:37:48.90M 2015-11-04T23:37:55.528Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.676 1500.1265 23:37:49.12M 2015-11-04T23:37:55.728Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.676 1500.1259 23:37:49.32M 2015-11-04T23:37:55.933Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.598 34.675 1500.1262 23:37:49.52M 2015-11-04T23:37:56.133Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.675 1500.1262 23:37:49.72M 2015-11-04T23:37:56.350Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.675 1500.1266 23:37:49.92M 2015-11-04T23:37:56.538Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.598 34.675 1500.1273 23:37:50.14M 2015-11-04T23:37:56.743Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.676 1500.1270 23:37:50.34M 2015-11-04T23:37:56.948Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.676 1500.1273 23:37:50.54M 2015-11-04T23:37:57.148Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.599 34.676 1500.1273 23:37:50.73M 2015-11-04T23:37:57.354Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.599 34.676 1500.1273 23:37:50.93M 2015-11-04T23:37:57.559Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.599 34.677 1500.1271 23:37:51.15M 2015-11-04T23:37:57.763Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.599 34.677 1500.1274 23:37:51.35M 2015-11-04T23:37:57.990Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.678 1500.1278 23:37:51.55M 2015-11-04T23:37:58.168Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.600 34.678 1500.1288 23:37:51.75M 2015-11-04T23:37:58.384Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.600 34.678 1500.1295 23:37:51.95M 2015-11-04T23:37:58.573Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.600 34.678 1500.1289 23:37:52.18M 2015-11-04T23:37:58.773Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.600 34.678 1500.1292 23:37:52.37M 2015-11-04T23:37:58.978Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.600 34.678 1500.1290 23:37:52.56M 2015-11-04T23:37:59.178Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.600 34.677 1500.1287 23:37:52.76M 2015-11-04T23:37:59.384Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.600 34.677 1500.1282 23:37:52.96M 2015-11-04T23:37:59.588Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.677 1500.1271 23:37:53.18M 2015-11-04T23:37:59.794Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.677 1500.1270 23:37:53.38M 2015-11-04T23:37:59.994Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.592 34.670 1500.1191 23:37:53.58M 2015-11-04T23:38:00.194Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.592 34.670 1500.1196 23:37:53.78M 2015-11-04T23:38:00.398Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.592 34.669 1500.1204 23:37:54.00M 2015-11-04T23:38:00.604Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.592 34.669 1500.1213 23:37:54.19M 2015-11-04T23:38:00.803Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.592 34.669 1500.1221 23:37:54.40M 2015-11-04T23:38:01.004Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.669 1500.1219 23:37:54.59M 2015-11-04T23:38:01.214Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.669 1500.1213 23:37:54.79M 2015-11-04T23:38:01.413Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.592 34.669 1500.1210 23:37:55.01M 2015-11-04T23:38:01.619Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.593 34.670 1500.1216 23:37:55.21M 2015-11-04T23:38:01.819Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.671 1500.1222 23:37:55.41M 2015-11-04T23:38:02.024Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.672 1500.1235 23:37:55.61M 2015-11-04T23:38:02.224Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.673 1500.1251 23:37:55.81M 2015-11-04T23:38:02.429Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.674 1500.1259 23:37:56.03M 2015-11-04T23:38:02.634Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1271 23:37:56.23M 2015-11-04T23:38:02.854Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.675 1500.1279 23:37:56.43M 2015-11-04T23:38:03.039Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.675 1500.1288 23:37:56.64M 2015-11-04T23:38:03.244Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.677 1500.1296 23:37:56.82M 2015-11-04T23:38:03.444Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.677 1500.1289 23:37:57.04M 2015-11-04T23:38:03.649Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.600 34.677 1500.1301 23:37:57.24M 2015-11-04T23:38:03.849Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.601 34.678 1500.1305 23:37:57.44M 2015-11-04T23:38:04.063Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.677 1500.1296 23:37:57.64M 2015-11-04T23:38:04.259Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.677 1500.1302 23:37:57.84M 2015-11-04T23:38:04.459Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.601 34.678 1500.1310 23:37:58.06M 2015-11-04T23:38:04.664Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.601 34.675 1500.1372 23:37:58.26M 2015-11-04T23:38:04.869Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.600 34.675 1500.1375 23:37:58.46M 2015-11-04T23:38:05.069Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.601 34.675 1500.1385 23:37:58.65M 2015-11-04T23:38:05.269Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.601 34.675 1500.1385 23:37:58.85M 2015-11-04T23:38:05.474Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.600 34.674 1500.1378 23:37:59.07M 2015-11-04T23:38:05.679Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.600 34.674 1500.1377 23:37:59.27M 2015-11-04T23:38:05.879Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.600 34.674 1500.1375 23:37:59.47M 2015-11-04T23:38:06.084Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.599 34.673 1500.1367 23:37:59.67M 2015-11-04T23:38:06.289Z|I-OCEAN7-304-XXXX| 27.47 12.966 40.599 34.673 1500.1361 23:37:59.87M 2015-11-04T23:38:06.489Z|I-OCEAN7-304-XXXX| 27.47 12.966 40.599 34.673 1500.1350 23:38:00.09M 2015-11-04T23:38:06.694Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.602 34.678 1500.1383 23:38:00.29M 2015-11-04T23:38:06.894Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.602 34.678 1500.1360 23:38:00.49M 2015-11-04T23:38:07.099Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.601 34.678 1500.1342 23:38:00.68M 2015-11-04T23:38:07.319Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.601 34.677 1500.1323 23:38:00.88M 2015-11-04T23:38:07.504Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.600 34.677 1500.1310 23:38:01.12M 2015-11-04T23:38:07.709Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.600 34.677 1500.1296 23:38:01.30M 2015-11-04T23:38:07.914Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.677 1500.1279 23:38:01.50M 2015-11-04T23:38:08.114Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.599 34.677 1500.1259 23:38:01.70M 2015-11-04T23:38:08.314Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.598 34.676 1500.1243 23:38:01.90M 2015-11-04T23:38:08.519Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1229 23:38:02.11M 2015-11-04T23:38:08.724Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.676 1500.1234 23:38:02.31M 2015-11-04T23:38:08.924Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.676 1500.1240 23:38:02.51M 2015-11-04T23:38:09.129Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.676 1500.1243 23:38:02.71M 2015-11-04T23:38:09.350Z|I-OCEAN7-304-XXXX| 27.40 12.960 40.598 34.678 1500.1206 23:38:02.91M 2015-11-04T23:38:09.534Z|I-OCEAN7-304-XXXX| 27.40 12.960 40.597 34.678 1500.1198 23:38:03.13M 2015-11-04T23:38:09.739Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.597 34.677 1500.1201 23:38:03.33M 2015-11-04T23:38:09.939Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.597 34.677 1500.1198 23:38:03.53M 2015-11-04T23:38:10.144Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.597 34.677 1500.1195 23:38:03.73M 2015-11-04T23:38:10.349Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.597 34.677 1500.1199 23:38:03.93M 2015-11-04T23:38:10.554Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.597 34.677 1500.1190 23:38:04.15M 2015-11-04T23:38:10.754Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.596 34.677 1500.1174 23:38:04.35M 2015-11-04T23:38:10.959Z|I-OCEAN7-304-XXXX| 27.34 12.960 40.595 34.675 1500.1166 23:38:04.54M 2015-11-04T23:38:11.159Z|I-OCEAN7-304-XXXX| 27.35 12.960 40.595 34.675 1500.1169 23:38:04.74M 2015-11-04T23:38:11.359Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.595 34.674 1500.1182 23:38:04.94M 2015-11-04T23:38:11.564Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.594 34.674 1500.1188 23:38:05.16M 2015-11-04T23:38:11.784Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.594 34.674 1500.1189 23:38:05.36M 2015-11-04T23:38:11.974Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.594 34.673 1500.1182 23:38:05.58M 2015-11-04T23:38:12.174Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.594 34.673 1500.1179 23:38:05.76M 2015-11-04T23:38:12.379Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.594 34.673 1500.1193 23:38:05.96M 2015-11-04T23:38:12.579Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.594 34.673 1500.1199 23:38:06.18M 2015-11-04T23:38:12.779Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.673 1500.1202 23:38:06.37M 2015-11-04T23:38:12.989Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.673 1500.1205 23:38:06.57M 2015-11-04T23:38:13.194Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.594 34.672 1500.1200 23:38:06.78M 2015-11-04T23:38:13.394Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.594 34.672 1500.1189 23:38:06.97M 2015-11-04T23:38:13.594Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.594 34.672 1500.1189 23:38:07.19M 2015-11-04T23:38:13.799Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.594 34.673 1500.1198 23:38:07.39M 2015-11-04T23:38:14.004Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.595 34.674 1500.1215 23:38:07.59M 2015-11-04T23:38:14.204Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.674 1500.1226 23:38:07.79M 2015-11-04T23:38:14.409Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.674 1500.1229 23:38:08.01M 2015-11-04T23:38:14.609Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.597 34.675 1500.1243 23:38:08.21M 2015-11-04T23:38:14.814Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.675 1500.1248 23:38:08.41M 2015-11-04T23:38:15.014Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1251 23:38:08.61M 2015-11-04T23:38:15.219Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.675 1500.1254 23:38:08.80M 2015-11-04T23:38:15.424Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1260 23:38:09.02M 2015-11-04T23:38:15.624Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.675 1500.1279 23:38:09.22M 2015-11-04T23:38:15.829Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.676 1500.1283 23:38:09.42M 2015-11-04T23:38:16.029Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.676 1500.1287 23:38:09.62M 2015-11-04T23:38:16.249Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.676 1500.1288 23:38:09.82M 2015-11-04T23:38:16.439Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.599 34.676 1500.1287 23:38:10.05M 2015-11-04T23:38:16.639Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.676 1500.1283 23:38:10.24M 2015-11-04T23:38:16.844Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.598 34.675 1500.1274 23:38:10.43M 2015-11-04T23:38:17.049Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.675 1500.1262 23:38:10.63M 2015-11-04T23:38:17.249Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.675 1500.1257 23:38:10.83M 2015-11-04T23:38:17.454Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.676 1500.1252 23:38:11.05M 2015-11-04T23:38:17.659Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.676 1500.1241 23:38:11.25M 2015-11-04T23:38:17.859Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1237 23:38:11.45M 2015-11-04T23:38:18.064Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1238 23:38:11.65M 2015-11-04T23:38:18.269Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1243 23:38:11.85M 2015-11-04T23:38:18.469Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.597 34.675 1500.1249 23:38:12.07M 2015-11-04T23:38:18.673Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.675 1500.1241 23:38:12.26M 2015-11-04T23:38:18.875Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.675 1500.1243 23:38:12.46M 2015-11-04T23:38:19.079Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.675 1500.1241 23:38:12.66M 2015-11-04T23:38:19.280Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.676 1500.1245 23:38:12.86M 2015-11-04T23:38:19.484Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.597 34.676 1500.1244 23:38:13.08M 2015-11-04T23:38:19.684Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.598 34.676 1500.1246 23:38:13.28M 2015-11-04T23:38:19.889Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.677 1500.1250 23:38:13.48M 2015-11-04T23:38:20.094Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.677 1500.1248 23:38:13.68M 2015-11-04T23:38:20.294Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.676 1500.1254 23:38:13.88M 2015-11-04T23:38:20.499Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.599 34.677 1500.1265 23:38:14.10M 2015-11-04T23:38:20.719Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.600 34.678 1500.1285 23:38:14.30M 2015-11-04T23:38:20.904Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.601 34.679 1500.1284 23:38:14.51M 2015-11-04T23:38:21.109Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.601 34.679 1500.1282 23:38:14.69M 2015-11-04T23:38:21.309Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.601 34.679 1500.1274 23:38:14.89M 2015-11-04T23:38:21.515Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.601 34.679 1500.1278 23:38:15.11M 2015-11-04T23:38:21.719Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.601 34.679 1500.1285 23:38:15.31M 2015-11-04T23:38:21.919Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.601 34.679 1500.1273 23:38:15.51M 2015-11-04T23:38:22.125Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.600 34.679 1500.1267 23:38:15.71M 2015-11-04T23:38:22.330Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.599 34.678 1500.1248 23:38:15.91M 2015-11-04T23:38:22.529Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.598 34.677 1500.1248 23:38:16.13M 2015-11-04T23:38:22.734Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.677 1500.1239 23:38:16.33M 2015-11-04T23:38:22.939Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.676 1500.1241 23:38:16.52M 2015-11-04T23:38:23.139Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.598 34.676 1500.1244 23:38:16.72M 2015-11-04T23:38:23.344Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.597 34.675 1500.1243 23:38:16.92M 2015-11-04T23:38:23.544Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.600 34.678 1500.1268 23:38:17.14M 2015-11-04T23:38:23.749Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.600 34.678 1500.1268 23:38:17.34M 2015-11-04T23:38:23.955Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.600 34.678 1500.1277 23:38:17.54M 2015-11-04T23:38:24.155Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.600 34.678 1500.1278 23:38:17.74M 2015-11-04T23:38:24.355Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.601 34.679 1500.1292 23:38:17.94M 2015-11-04T23:38:24.560Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.601 34.679 1500.1296 23:38:18.16M 2015-11-04T23:38:24.765Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.601 34.679 1500.1299 23:38:18.35M 2015-11-04T23:38:24.965Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.602 34.679 1500.1302 23:38:18.56M 2015-11-04T23:38:25.185Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.601 34.679 1500.1302 23:38:18.75M 2015-11-04T23:38:25.370Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.601 34.678 1500.1301 23:38:18.97M 2015-11-04T23:38:25.570Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.677 1500.1298 23:38:19.17M 2015-11-04T23:38:25.780Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.677 1500.1293 23:38:19.37M 2015-11-04T23:38:25.980Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.676 1500.1292 23:38:19.57M 2015-11-04T23:38:26.180Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1277 23:38:19.77M 2015-11-04T23:38:26.385Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1262 23:38:19.96M 2015-11-04T23:38:26.590Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1255 23:38:20.18M 2015-11-04T23:38:26.795Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.675 1500.1249 23:38:20.38M 2015-11-04T23:38:26.995Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.675 1500.1235 23:38:20.59M 2015-11-04T23:38:27.200Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.596 34.674 1500.1233 23:38:20.78M 2015-11-04T23:38:27.400Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1237 23:38:21.00M 2015-11-04T23:38:27.605Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1240 23:38:21.20M 2015-11-04T23:38:27.810Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.673 1500.1240 23:38:21.40M 2015-11-04T23:38:28.010Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.673 1500.1244 23:38:21.60M 2015-11-04T23:38:28.215Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.672 1500.1245 23:38:21.79M 2015-11-04T23:38:28.420Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1254 23:38:22.02M 2015-11-04T23:38:28.620Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.672 1500.1266 23:38:22.22M 2015-11-04T23:38:28.825Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.673 1500.1272 23:38:22.41M 2015-11-04T23:38:29.025Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.596 34.673 1500.1276 23:38:22.61M 2015-11-04T23:38:29.230Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.592 34.669 1500.1230 23:38:22.81M 2015-11-04T23:38:29.430Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.593 34.670 1500.1246 23:38:23.03M 2015-11-04T23:38:29.650Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.670 1500.1252 23:38:23.23M 2015-11-04T23:38:29.840Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.595 34.671 1500.1273 23:38:23.45M 2015-11-04T23:38:30.040Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.596 34.672 1500.1300 23:38:23.63M 2015-11-04T23:38:30.245Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.596 34.671 1500.1295 23:38:23.83M 2015-11-04T23:38:30.450Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.596 34.672 1500.1292 23:38:24.05M 2015-11-04T23:38:30.650Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.673 1500.1293 23:38:24.24M 2015-11-04T23:38:30.850Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.673 1500.1287 23:38:24.44M 2015-11-04T23:38:31.055Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.673 1500.1282 23:38:24.64M 2015-11-04T23:38:31.260Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.673 1500.1274 23:38:24.84M 2015-11-04T23:38:31.460Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.672 1500.1260 23:38:25.06M 2015-11-04T23:38:31.665Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.671 1500.1245 23:38:25.26M 2015-11-04T23:38:31.870Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.672 1500.1255 23:38:25.46M 2015-11-04T23:38:32.070Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.672 1500.1266 23:38:25.66M 2015-11-04T23:38:32.270Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.596 34.672 1500.1272 23:38:25.85M 2015-11-04T23:38:32.480Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.596 34.672 1500.1273 23:38:26.07M 2015-11-04T23:38:32.680Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.596 34.673 1500.1272 23:38:26.28M 2015-11-04T23:38:32.880Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.675 1500.1261 23:38:26.48M 2015-11-04T23:38:33.085Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.598 34.676 1500.1261 23:38:26.67M 2015-11-04T23:38:33.290Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.598 34.677 1500.1262 23:38:26.87M 2015-11-04T23:38:33.495Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.599 34.677 1500.1267 23:38:27.09M 2015-11-04T23:38:33.695Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.674 1500.1248 23:38:27.29M 2015-11-04T23:38:33.900Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.596 34.674 1500.1235 23:38:27.49M 2015-11-04T23:38:34.115Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.595 34.674 1500.1211 23:38:27.69M 2015-11-04T23:38:34.305Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.594 34.673 1500.1195 23:38:27.90M 2015-11-04T23:38:34.510Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.595 34.674 1500.1200 23:38:28.10M 2015-11-04T23:38:34.710Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.596 34.675 1500.1208 23:38:28.30M 2015-11-04T23:38:34.915Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.597 34.676 1500.1212 23:38:28.50M 2015-11-04T23:38:35.115Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.597 34.676 1500.1212 23:38:28.70M 2015-11-04T23:38:35.320Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.598 34.677 1500.1221 23:38:28.90M 2015-11-04T23:38:35.525Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.599 34.678 1500.1233 23:38:29.12M 2015-11-04T23:38:35.725Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.595 34.674 1500.1200 23:38:29.32M 2015-11-04T23:38:35.930Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.595 34.674 1500.1205 23:38:29.52M 2015-11-04T23:38:36.130Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.595 34.674 1500.1201 23:38:29.72M 2015-11-04T23:38:36.335Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.594 34.673 1500.1187 23:38:29.91M 2015-11-04T23:38:36.540Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.594 34.674 1500.1183 23:38:30.13M 2015-11-04T23:38:36.740Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.594 34.674 1500.1185 23:38:30.33M 2015-11-04T23:38:36.945Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.594 34.673 1500.1184 23:38:30.53M 2015-11-04T23:38:37.150Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.673 1500.1196 23:38:30.73M 2015-11-04T23:38:37.350Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.674 1500.1213 23:38:30.93M 2015-11-04T23:38:37.555Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.600 34.678 1500.1262 23:38:31.15M 2015-11-04T23:38:37.755Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.600 34.678 1500.1259 23:38:31.35M 2015-11-04T23:38:37.955Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.677 1500.1254 23:38:31.55M 2015-11-04T23:38:38.165Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.677 1500.1244 23:38:31.74M 2015-11-04T23:38:38.365Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.677 1500.1233 23:38:31.95M 2015-11-04T23:38:38.585Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.676 1500.1227 23:38:32.17M 2015-11-04T23:38:38.770Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.598 34.677 1500.1243 23:38:32.38M 2015-11-04T23:38:38.975Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.594 34.672 1500.1200 23:38:32.56M 2015-11-04T23:38:39.180Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.593 34.671 1500.1190 23:38:32.76M 2015-11-04T23:38:39.380Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.591 34.669 1500.1179 23:38:32.96M 2015-11-04T23:38:39.585Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.592 34.670 1500.1187 23:38:33.18M 2015-11-04T23:38:39.785Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.592 34.670 1500.1189 23:38:33.38M 2015-11-04T23:38:39.991Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.592 34.670 1500.1187 23:38:33.58M 2015-11-04T23:38:40.190Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.674 1500.1241 23:38:33.78M 2015-11-04T23:38:40.395Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1243 23:38:34.00M 2015-11-04T23:38:40.596Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.596 34.674 1500.1249 23:38:34.20M 2015-11-04T23:38:40.800Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.596 34.674 1500.1241 23:38:34.39M 2015-11-04T23:38:41.005Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.673 1500.1270 23:38:34.59M 2015-11-04T23:38:41.210Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1263 23:38:34.79M 2015-11-04T23:38:41.410Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.674 1500.1273 23:38:35.01M 2015-11-04T23:38:41.615Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.675 1500.1287 23:38:35.21M 2015-11-04T23:38:41.815Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.676 1500.1292 23:38:35.41M 2015-11-04T23:38:42.020Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.676 1500.1292 23:38:35.61M 2015-11-04T23:38:42.225Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.675 1500.1292 23:38:35.81M 2015-11-04T23:38:42.425Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.601 34.677 1500.1332 23:38:36.03M 2015-11-04T23:38:42.630Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.601 34.678 1500.1333 23:38:36.22M 2015-11-04T23:38:42.835Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.599 34.675 1500.1310 23:38:36.43M 2015-11-04T23:38:43.055Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.676 1500.1298 23:38:36.62M 2015-11-04T23:38:43.235Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.676 1500.1294 23:38:36.84M 2015-11-04T23:38:43.440Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.676 1500.1281 23:38:37.04M 2015-11-04T23:38:43.645Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1267 23:38:37.24M 2015-11-04T23:38:43.850Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.674 1500.1257 23:38:37.44M 2015-11-04T23:38:44.050Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.674 1500.1245 23:38:37.64M 2015-11-04T23:38:44.250Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.672 1500.1234 23:38:37.83M 2015-11-04T23:38:44.455Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.671 1500.1237 23:38:38.05M 2015-11-04T23:38:44.655Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.593 34.670 1500.1226 23:38:38.26M 2015-11-04T23:38:44.860Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.592 34.669 1500.1210 23:38:38.45M 2015-11-04T23:38:45.065Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.591 34.668 1500.1196 23:38:38.65M 2015-11-04T23:38:45.270Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.590 34.667 1500.1182 23:38:38.85M 2015-11-04T23:38:45.474Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.587 34.665 1500.1155 23:38:39.07M 2015-11-04T23:38:45.692Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.588 34.665 1500.1163 23:38:39.27M 2015-11-04T23:38:45.880Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.588 34.665 1500.1169 23:38:39.47M 2015-11-04T23:38:46.080Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.588 34.665 1500.1185 23:38:39.67M 2015-11-04T23:38:46.280Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.590 34.667 1500.1206 23:38:39.87M 2015-11-04T23:38:46.486Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.602 34.679 1500.1351 23:38:40.08M 2015-11-04T23:38:46.691Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.603 34.679 1500.1355 23:38:40.28M 2015-11-04T23:38:46.896Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.602 34.678 1500.1339 23:38:40.48M 2015-11-04T23:38:47.096Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.602 34.678 1500.1332 23:38:40.68M 2015-11-04T23:38:47.296Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.601 34.678 1500.1313 23:38:40.88M 2015-11-04T23:38:47.516Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.678 1500.1292 23:38:41.10M 2015-11-04T23:38:47.706Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.600 34.678 1500.1276 23:38:41.31M 2015-11-04T23:38:47.911Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.600 34.678 1500.1277 23:38:41.50M 2015-11-04T23:38:48.112Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.677 1500.1279 23:38:41.70M 2015-11-04T23:38:48.316Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.600 34.677 1500.1274 23:38:41.90M 2015-11-04T23:38:48.520Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.600 34.677 1500.1285 23:38:42.12M 2015-11-04T23:38:48.721Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.599 34.677 1500.1282 23:38:42.32M 2015-11-04T23:38:48.926Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.598 34.676 1500.1261 23:38:42.51M 2015-11-04T23:38:49.126Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.677 1500.1256 23:38:42.71M 2015-11-04T23:38:49.331Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1252 23:38:42.91M 2015-11-04T23:38:49.531Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.676 1500.1240 23:38:43.13M 2015-11-04T23:38:49.736Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.676 1500.1239 23:38:43.33M 2015-11-04T23:38:49.936Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.597 34.676 1500.1248 23:38:43.53M 2015-11-04T23:38:50.141Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.675 1500.1248 23:38:43.73M 2015-11-04T23:38:50.341Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.597 34.675 1500.1251 23:38:43.93M 2015-11-04T23:38:50.546Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.675 1500.1256 23:38:44.14M 2015-11-04T23:38:50.753Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.675 1500.1257 23:38:44.34M 2015-11-04T23:38:50.956Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.675 1500.1252 23:38:44.54M 2015-11-04T23:38:51.156Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1250 23:38:44.74M 2015-11-04T23:38:51.361Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.597 34.675 1500.1246 23:38:44.94M 2015-11-04T23:38:51.561Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.596 34.675 1500.1241 23:38:45.16M 2015-11-04T23:38:51.761Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.596 34.675 1500.1238 23:38:45.36M 2015-11-04T23:38:51.986Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.675 1500.1237 23:38:45.56M 2015-11-04T23:38:52.171Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.674 1500.1234 23:38:45.77M 2015-11-04T23:38:52.376Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.596 34.674 1500.1246 23:38:45.96M 2015-11-04T23:38:52.582Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.674 1500.1241 23:38:46.18M 2015-11-04T23:38:52.786Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.673 1500.1244 23:38:46.37M 2015-11-04T23:38:52.986Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.676 1500.1284 23:38:46.58M 2015-11-04T23:38:53.186Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.600 34.679 1500.1248 23:38:46.77M 2015-11-04T23:38:53.391Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.600 34.679 1500.1256 23:38:46.97M 2015-11-04T23:38:53.591Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.600 34.680 1500.1254 23:38:47.19M 2015-11-04T23:38:53.796Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.601 34.680 1500.1250 23:38:47.39M 2015-11-04T23:38:53.996Z|I-OCEAN7-304-XXXX| 27.40 12.960 40.601 34.681 1500.1250 23:38:47.59M 2015-11-04T23:38:54.201Z|I-OCEAN7-304-XXXX| 27.42 12.960 40.602 34.682 1500.1262 23:38:47.79M 2015-11-04T23:38:54.406Z|I-OCEAN7-304-XXXX| 27.44 12.960 40.603 34.682 1500.1271 23:38:48.01M 2015-11-04T23:38:54.606Z|I-OCEAN7-304-XXXX| 27.42 12.960 40.602 34.682 1500.1262 23:38:48.21M 2015-11-04T23:38:54.811Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.602 34.681 1500.1263 23:38:48.40M 2015-11-04T23:38:55.011Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.601 34.681 1500.1267 23:38:48.60M 2015-11-04T23:38:55.216Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.601 34.680 1500.1259 23:38:48.80M 2015-11-04T23:38:55.421Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.601 34.680 1500.1256 23:38:49.02M 2015-11-04T23:38:55.626Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.593 34.672 1500.1176 23:38:49.22M 2015-11-04T23:38:55.826Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.592 34.671 1500.1179 23:38:49.42M 2015-11-04T23:38:56.026Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.592 34.670 1500.1179 23:38:49.62M 2015-11-04T23:38:56.231Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.591 34.670 1500.1184 23:38:49.81M 2015-11-04T23:38:56.451Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.591 34.669 1500.1179 23:38:50.03M 2015-11-04T23:38:56.636Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.590 34.669 1500.1177 23:38:50.25M 2015-11-04T23:38:56.841Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.669 1500.1184 23:38:50.43M 2015-11-04T23:38:57.046Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.669 1500.1188 23:38:50.63M 2015-11-04T23:38:57.246Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.669 1500.1187 23:38:50.83M 2015-11-04T23:38:57.451Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.670 1500.1191 23:38:51.05M 2015-11-04T23:38:57.651Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.592 34.670 1500.1191 23:38:51.25M 2015-11-04T23:38:57.856Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.592 34.670 1500.1198 23:38:51.45M 2015-11-04T23:38:58.056Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.593 34.671 1500.1201 23:38:51.65M 2015-11-04T23:38:58.261Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.672 1500.1210 23:38:51.84M 2015-11-04T23:38:58.461Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.672 1500.1223 23:38:52.06M 2015-11-04T23:38:58.671Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.673 1500.1222 23:38:52.26M 2015-11-04T23:38:58.871Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.673 1500.1216 23:38:52.47M 2015-11-04T23:38:59.076Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.594 34.673 1500.1208 23:38:52.66M 2015-11-04T23:38:59.276Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.594 34.672 1500.1205 23:38:52.86M 2015-11-04T23:38:59.481Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.594 34.673 1500.1204 23:38:53.08M 2015-11-04T23:38:59.681Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.594 34.672 1500.1204 23:38:53.28M 2015-11-04T23:38:59.886Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.593 34.672 1500.1189 23:38:53.48M 2015-11-04T23:39:00.110Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.593 34.671 1500.1187 23:38:53.68M 2015-11-04T23:39:00.291Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.672 1500.1187 23:38:53.88M 2015-11-04T23:39:00.510Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.672 1500.1190 23:38:54.09M 2015-11-04T23:39:00.701Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.672 1500.1188 23:38:54.29M 2015-11-04T23:39:00.921Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.676 1500.1234 23:38:54.49M 2015-11-04T23:39:01.106Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.676 1500.1237 23:38:54.71M 2015-11-04T23:39:01.306Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1235 23:38:54.89M 2015-11-04T23:39:01.512Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.600 34.678 1500.1271 23:38:55.11M 2015-11-04T23:39:01.716Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.600 34.678 1500.1270 23:38:55.31M 2015-11-04T23:39:01.916Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.600 34.678 1500.1266 23:38:55.51M 2015-11-04T23:39:02.121Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.591 34.670 1500.1185 23:38:55.71M 2015-11-04T23:39:02.321Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.591 34.669 1500.1174 23:38:55.91M 2015-11-04T23:39:02.526Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.590 34.668 1500.1179 23:38:56.12M 2015-11-04T23:39:02.731Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.586 34.664 1500.1136 23:38:56.32M 2015-11-04T23:39:02.931Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.586 34.664 1500.1147 23:38:56.52M 2015-11-04T23:39:03.131Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.587 34.665 1500.1156 23:38:56.72M 2015-11-04T23:39:03.336Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.585 34.662 1500.1133 23:38:56.92M 2015-11-04T23:39:03.541Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.585 34.663 1500.1138 23:38:57.14M 2015-11-04T23:39:03.746Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.586 34.663 1500.1154 23:38:57.34M 2015-11-04T23:39:03.946Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.586 34.663 1500.1167 23:38:57.54M 2015-11-04T23:39:04.153Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.586 34.662 1500.1171 23:38:57.74M 2015-11-04T23:39:04.353Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.586 34.662 1500.1172 23:38:57.94M 2015-11-04T23:39:04.556Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.586 34.662 1500.1182 23:38:58.15M 2015-11-04T23:39:04.756Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.594 34.670 1500.1282 23:38:58.35M 2015-11-04T23:39:04.961Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.595 34.670 1500.1296 23:38:58.55M 2015-11-04T23:39:05.166Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.596 34.671 1500.1312 23:38:58.75M 2015-11-04T23:39:05.381Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.596 34.671 1500.1312 23:38:58.95M 2015-11-04T23:39:05.571Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.596 34.671 1500.1305 23:38:59.18M 2015-11-04T23:39:05.776Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.595 34.671 1500.1290 23:38:59.37M 2015-11-04T23:39:05.976Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.596 34.671 1500.1295 23:38:59.57M 2015-11-04T23:39:06.181Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.596 34.671 1500.1294 23:38:59.76M 2015-11-04T23:39:06.387Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.603 34.679 1500.1381 23:38:59.97M 2015-11-04T23:39:06.586Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.604 34.680 1500.1384 23:39:00.19M 2015-11-04T23:39:06.791Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.604 34.680 1500.1376 23:39:00.38M 2015-11-04T23:39:06.991Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.607 34.683 1500.1399 23:39:00.58M 2015-11-04T23:39:07.197Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.599 34.676 1500.1316 23:39:00.78M 2015-11-04T23:39:07.397Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.598 34.675 1500.1301 23:39:01.00M 2015-11-04T23:39:07.601Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.597 34.673 1500.1292 23:39:01.20M 2015-11-04T23:39:07.806Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.596 34.672 1500.1289 23:39:01.40M 2015-11-04T23:39:08.011Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.598 34.675 1500.1320 23:39:01.60M 2015-11-04T23:39:08.211Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.597 34.673 1500.1301 23:39:01.80M 2015-11-04T23:39:08.411Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.597 34.672 1500.1293 23:39:02.02M 2015-11-04T23:39:08.616Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.596 34.672 1500.1283 23:39:02.21M 2015-11-04T23:39:08.821Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.595 34.671 1500.1283 23:39:02.41M 2015-11-04T23:39:09.021Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.595 34.671 1500.1284 23:39:02.61M 2015-11-04T23:39:09.226Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.595 34.671 1500.1287 23:39:02.81M 2015-11-04T23:39:09.432Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.598 34.673 1500.1317 23:39:03.03M 2015-11-04T23:39:09.633Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.599 34.674 1500.1323 23:39:03.23M 2015-11-04T23:39:09.851Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.599 34.675 1500.1328 23:39:03.43M 2015-11-04T23:39:10.042Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.599 34.675 1500.1318 23:39:03.64M 2015-11-04T23:39:10.242Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.600 34.677 1500.1316 23:39:03.83M 2015-11-04T23:39:10.446Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.601 34.677 1500.1316 23:39:04.04M 2015-11-04T23:39:10.646Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.601 34.678 1500.1310 23:39:04.24M 2015-11-04T23:39:10.851Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.601 34.678 1500.1294 23:39:04.44M 2015-11-04T23:39:11.052Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.602 34.680 1500.1290 23:39:04.64M 2015-11-04T23:39:11.257Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.602 34.680 1500.1283 23:39:04.84M 2015-11-04T23:39:11.462Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.676 1500.1221 23:39:05.06M 2015-11-04T23:39:11.662Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.596 34.675 1500.1208 23:39:05.26M 2015-11-04T23:39:11.867Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.596 34.675 1500.1200 23:39:05.45M 2015-11-04T23:39:12.072Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.595 34.674 1500.1193 23:39:05.66M 2015-11-04T23:39:12.272Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.594 34.673 1500.1178 23:39:05.86M 2015-11-04T23:39:12.477Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.593 34.672 1500.1168 23:39:06.07M 2015-11-04T23:39:12.677Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.599 34.678 1500.1241 23:39:06.27M 2015-11-04T23:39:12.882Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.600 34.679 1500.1252 23:39:06.47M 2015-11-04T23:39:13.087Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.601 34.680 1500.1256 23:39:06.67M 2015-11-04T23:39:13.282Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.607 34.685 1500.1331 23:39:06.87M 2015-11-04T23:39:13.492Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.607 34.685 1500.1337 23:39:07.09M 2015-11-04T23:39:13.692Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.677 1500.1250 23:39:07.29M 2015-11-04T23:39:13.897Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.597 34.676 1500.1251 23:39:07.49M 2015-11-04T23:39:14.097Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.596 34.675 1500.1241 23:39:07.69M 2015-11-04T23:39:14.317Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.596 34.674 1500.1238 23:39:07.88M 2015-11-04T23:39:14.502Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.673 1500.1227 23:39:08.12M 2015-11-04T23:39:14.707Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.672 1500.1216 23:39:08.30M 2015-11-04T23:39:14.907Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.592 34.671 1500.1198 23:39:08.50M 2015-11-04T23:39:15.112Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.592 34.670 1500.1188 23:39:08.70M 2015-11-04T23:39:15.317Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.592 34.670 1500.1195 23:39:08.90M 2015-11-04T23:39:15.517Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.599 34.677 1500.1282 23:39:09.12M 2015-11-04T23:39:15.727Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.600 34.677 1500.1296 23:39:09.32M 2015-11-04T23:39:15.927Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.599 34.676 1500.1299 23:39:09.52M 2015-11-04T23:39:16.127Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.599 34.676 1500.1304 23:39:09.72M 2015-11-04T23:39:16.332Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.600 34.676 1500.1309 23:39:09.92M 2015-11-04T23:39:16.537Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.676 1500.1289 23:39:10.13M 2015-11-04T23:39:16.737Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.676 1500.1290 23:39:10.34M 2015-11-04T23:39:16.942Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.599 34.677 1500.1284 23:39:10.53M 2015-11-04T23:39:17.142Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.599 34.677 1500.1284 23:39:10.73M 2015-11-04T23:39:17.347Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.600 34.678 1500.1288 23:39:10.93M 2015-11-04T23:39:17.553Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.600 34.678 1500.1293 23:39:11.15M 2015-11-04T23:39:17.753Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.593 34.671 1500.1205 23:39:11.35M 2015-11-04T23:39:17.957Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.592 34.670 1500.1199 23:39:11.55M 2015-11-04T23:39:18.162Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.591 34.670 1500.1182 23:39:11.75M 2015-11-04T23:39:18.362Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.591 34.670 1500.1168 23:39:11.94M 2015-11-04T23:39:18.567Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.591 34.670 1500.1171 23:39:12.16M 2015-11-04T23:39:18.787Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.590 34.669 1500.1165 23:39:12.36M 2015-11-04T23:39:18.972Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.590 34.669 1500.1151 23:39:12.58M 2015-11-04T23:39:19.172Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.590 34.669 1500.1141 23:39:12.76M 2015-11-04T23:39:19.377Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.590 34.669 1500.1141 23:39:12.96M 2015-11-04T23:39:19.582Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.591 34.670 1500.1157 23:39:13.18M 2015-11-04T23:39:19.782Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.591 34.670 1500.1167 23:39:13.38M 2015-11-04T23:39:19.987Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.592 34.671 1500.1188 23:39:13.58M 2015-11-04T23:39:20.187Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.672 1500.1201 23:39:13.77M 2015-11-04T23:39:20.392Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.594 34.672 1500.1205 23:39:13.97M 2015-11-04T23:39:20.597Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.595 34.673 1500.1221 23:39:14.19M 2015-11-04T23:39:20.797Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.671 1500.1204 23:39:14.39M 2015-11-04T23:39:21.002Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.593 34.671 1500.1202 23:39:14.59M 2015-11-04T23:39:21.207Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.593 34.671 1500.1198 23:39:14.79M 2015-11-04T23:39:21.407Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.592 34.669 1500.1199 23:39:15.01M 2015-11-04T23:39:21.612Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.591 34.669 1500.1183 23:39:15.21M 2015-11-04T23:39:21.812Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.590 34.668 1500.1166 23:39:15.41M 2015-11-04T23:39:22.017Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.591 34.669 1500.1187 23:39:15.61M 2015-11-04T23:39:22.217Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.592 34.670 1500.1195 23:39:15.81M 2015-11-04T23:39:22.422Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.592 34.670 1500.1196 23:39:16.02M 2015-11-04T23:39:22.633Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.592 34.670 1500.1200 23:39:16.22M 2015-11-04T23:39:22.827Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.591 34.670 1500.1183 23:39:16.42M 2015-11-04T23:39:23.032Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.591 34.669 1500.1179 23:39:16.62M 2015-11-04T23:39:23.252Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.592 34.671 1500.1188 23:39:16.82M 2015-11-04T23:39:23.437Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.592 34.671 1500.1185 23:39:17.06M 2015-11-04T23:39:23.642Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.592 34.671 1500.1183 23:39:17.24M 2015-11-04T23:39:23.842Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.592 34.671 1500.1173 23:39:17.44M 2015-11-04T23:39:24.047Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.600 34.679 1500.1266 23:39:17.63M 2015-11-04T23:39:24.252Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.601 34.679 1500.1278 23:39:17.84M 2015-11-04T23:39:24.452Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.601 34.679 1500.1289 23:39:18.06M 2015-11-04T23:39:24.657Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.602 34.680 1500.1300 23:39:18.25M 2015-11-04T23:39:24.857Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.602 34.680 1500.1300 23:39:18.45M 2015-11-04T23:39:25.062Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.602 34.680 1500.1293 23:39:18.65M 2015-11-04T23:39:25.267Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.602 34.680 1500.1289 23:39:18.85M 2015-11-04T23:39:25.467Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.590 34.669 1500.1162 23:39:19.07M 2015-11-04T23:39:25.672Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.589 34.667 1500.1152 23:39:19.27M 2015-11-04T23:39:25.877Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.593 34.671 1500.1190 23:39:19.47M 2015-11-04T23:39:26.077Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.595 34.674 1500.1222 23:39:19.67M 2015-11-04T23:39:26.282Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.595 34.674 1500.1215 23:39:19.86M 2015-11-04T23:39:26.482Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.594 34.673 1500.1198 23:39:20.08M 2015-11-04T23:39:26.687Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.599 34.677 1500.1250 23:39:20.28M 2015-11-04T23:39:26.887Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.599 34.677 1500.1263 23:39:20.48M 2015-11-04T23:39:27.097Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.600 34.678 1500.1278 23:39:20.68M 2015-11-04T23:39:27.297Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.601 34.679 1500.1296 23:39:20.88M 2015-11-04T23:39:27.502Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.601 34.679 1500.1295 23:39:21.10M 2015-11-04T23:39:27.717Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.601 34.679 1500.1298 23:39:21.30M 2015-11-04T23:39:27.902Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.601 34.679 1500.1296 23:39:21.51M 2015-11-04T23:39:28.107Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.596 34.674 1500.1245 23:39:21.69M 2015-11-04T23:39:28.312Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.595 34.673 1500.1243 23:39:21.89M 2015-11-04T23:39:28.517Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.676 1500.1272 23:39:22.11M 2015-11-04T23:39:28.717Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.677 1500.1282 23:39:22.31M 2015-11-04T23:39:28.922Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.600 34.678 1500.1296 23:39:22.51M 2015-11-04T23:39:29.122Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.601 34.678 1500.1309 23:39:22.71M 2015-11-04T23:39:29.327Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.601 34.678 1500.1318 23:39:22.91M 2015-11-04T23:39:29.527Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.602 34.679 1500.1323 23:39:23.13M 2015-11-04T23:39:29.732Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.602 34.679 1500.1318 23:39:23.32M 2015-11-04T23:39:29.937Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.601 34.678 1500.1304 23:39:23.53M 2015-11-04T23:39:30.137Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.677 1500.1283 23:39:23.73M 2015-11-04T23:39:30.337Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.677 1500.1271 23:39:23.92M 2015-11-04T23:39:30.542Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1265 23:39:24.14M 2015-11-04T23:39:30.747Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1261 23:39:24.34M 2015-11-04T23:39:30.953Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1249 23:39:24.54M 2015-11-04T23:39:31.153Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.674 1500.1243 23:39:24.74M 2015-11-04T23:39:31.358Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.674 1500.1244 23:39:24.94M 2015-11-04T23:39:31.557Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1244 23:39:25.16M 2015-11-04T23:39:31.763Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.673 1500.1240 23:39:25.35M 2015-11-04T23:39:31.967Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1224 23:39:25.56M 2015-11-04T23:39:32.188Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.671 1500.1230 23:39:25.75M 2015-11-04T23:39:32.372Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.671 1500.1217 23:39:25.97M 2015-11-04T23:39:32.572Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.670 1500.1219 23:39:26.17M 2015-11-04T23:39:32.778Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.669 1500.1222 23:39:26.37M 2015-11-04T23:39:32.982Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.669 1500.1221 23:39:26.57M 2015-11-04T23:39:33.182Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.674 1500.1285 23:39:26.77M 2015-11-04T23:39:33.383Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.675 1500.1290 23:39:26.97M 2015-11-04T23:39:33.587Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.676 1500.1296 23:39:27.19M 2015-11-04T23:39:33.792Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.600 34.677 1500.1304 23:39:27.39M 2015-11-04T23:39:33.998Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.600 34.677 1500.1315 23:39:27.59M 2015-11-04T23:39:34.198Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.602 34.679 1500.1327 23:39:27.79M 2015-11-04T23:39:34.403Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.603 34.680 1500.1335 23:39:28.00M 2015-11-04T23:39:34.603Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.603 34.680 1500.1332 23:39:28.20M 2015-11-04T23:39:34.808Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.602 34.679 1500.1323 23:39:28.40M 2015-11-04T23:39:35.012Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.602 34.679 1500.1317 23:39:28.60M 2015-11-04T23:39:35.213Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.601 34.678 1500.1298 23:39:28.80M 2015-11-04T23:39:35.413Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.600 34.678 1500.1290 23:39:29.02M 2015-11-04T23:39:35.618Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.599 34.677 1500.1279 23:39:29.21M 2015-11-04T23:39:35.823Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.676 1500.1262 23:39:29.42M 2015-11-04T23:39:36.028Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1249 23:39:29.62M 2015-11-04T23:39:36.228Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1248 23:39:29.82M 2015-11-04T23:39:36.433Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1246 23:39:30.03M 2015-11-04T23:39:36.653Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.673 1500.1235 23:39:30.23M 2015-11-04T23:39:36.838Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.672 1500.1227 23:39:30.45M 2015-11-04T23:39:37.038Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.671 1500.1226 23:39:30.63M 2015-11-04T23:39:37.253Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.592 34.670 1500.1216 23:39:30.83M 2015-11-04T23:39:37.448Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.670 1500.1218 23:39:31.05M 2015-11-04T23:39:37.653Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.671 1500.1226 23:39:31.25M 2015-11-04T23:39:37.858Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.671 1500.1233 23:39:31.45M 2015-11-04T23:39:38.058Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.672 1500.1240 23:39:31.65M 2015-11-04T23:39:38.258Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.673 1500.1248 23:39:31.84M 2015-11-04T23:39:38.463Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.673 1500.1262 23:39:32.06M 2015-11-04T23:39:38.668Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.674 1500.1261 23:39:32.26M 2015-11-04T23:39:38.868Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.675 1500.1255 23:39:32.46M 2015-11-04T23:39:39.068Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.675 1500.1251 23:39:32.66M 2015-11-04T23:39:39.273Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.675 1500.1260 23:39:32.86M 2015-11-04T23:39:39.478Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.675 1500.1260 23:39:33.08M 2015-11-04T23:39:39.683Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.676 1500.1261 23:39:33.28M 2015-11-04T23:39:39.883Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.598 34.676 1500.1277 23:39:33.48M 2015-11-04T23:39:40.088Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.599 34.678 1500.1237 23:39:33.68M 2015-11-04T23:39:40.288Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.599 34.679 1500.1239 23:39:33.88M 2015-11-04T23:39:40.493Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.600 34.679 1500.1240 23:39:34.09M 2015-11-04T23:39:40.693Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.599 34.679 1500.1241 23:39:34.29M 2015-11-04T23:39:40.898Z|I-OCEAN7-304-XXXX| 27.43 12.960 40.599 34.679 1500.1229 23:39:34.49M 2015-11-04T23:39:41.118Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.599 34.679 1500.1223 23:39:34.69M 2015-11-04T23:39:41.303Z|I-OCEAN7-304-XXXX| 27.40 12.960 40.599 34.679 1500.1218 23:39:34.91M 2015-11-04T23:39:41.508Z|I-OCEAN7-304-XXXX| 27.40 12.960 40.599 34.679 1500.1211 23:39:35.11M 2015-11-04T23:39:41.708Z|I-OCEAN7-304-XXXX| 27.40 12.960 40.599 34.679 1500.1213 23:39:35.31M 2015-11-04T23:39:41.918Z|I-OCEAN7-304-XXXX| 27.39 12.960 40.599 34.679 1500.1217 23:39:35.50M 2015-11-04T23:39:42.118Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.592 34.672 1500.1147 23:39:35.71M 2015-11-04T23:39:42.323Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.591 34.671 1500.1139 23:39:35.90M 2015-11-04T23:39:42.518Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.590 34.670 1500.1136 23:39:36.12M 2015-11-04T23:39:42.728Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.589 34.669 1500.1132 23:39:36.32M 2015-11-04T23:39:42.928Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.589 34.668 1500.1139 23:39:36.52M 2015-11-04T23:39:43.133Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.595 34.674 1500.1218 23:39:36.72M 2015-11-04T23:39:43.333Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.596 34.675 1500.1237 23:39:36.92M 2015-11-04T23:39:43.538Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.676 1500.1252 23:39:37.14M 2015-11-04T23:39:43.743Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.599 34.677 1500.1283 23:39:37.34M 2015-11-04T23:39:43.943Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.599 34.676 1500.1284 23:39:37.54M 2015-11-04T23:39:44.148Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.675 1500.1287 23:39:37.73M 2015-11-04T23:39:44.348Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.674 1500.1274 23:39:37.93M 2015-11-04T23:39:44.553Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.674 1500.1276 23:39:38.15M 2015-11-04T23:39:44.758Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.673 1500.1285 23:39:38.35M 2015-11-04T23:39:44.958Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.673 1500.1290 23:39:38.55M 2015-11-04T23:39:45.163Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.596 34.672 1500.1288 23:39:38.75M 2015-11-04T23:39:45.368Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.595 34.671 1500.1271 23:39:38.95M 2015-11-04T23:39:45.583Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.595 34.671 1500.1271 23:39:39.17M 2015-11-04T23:39:45.773Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.595 34.671 1500.1267 23:39:39.38M 2015-11-04T23:39:45.973Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.670 1500.1255 23:39:39.57M 2015-11-04T23:39:46.178Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.593 34.670 1500.1243 23:39:39.76M 2015-11-04T23:39:46.378Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.593 34.669 1500.1228 23:39:39.96M 2015-11-04T23:39:46.583Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.592 34.669 1500.1217 23:39:40.18M 2015-11-04T23:39:46.790Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.593 34.670 1500.1228 23:39:40.38M 2015-11-04T23:39:46.988Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.593 34.670 1500.1224 23:39:40.58M 2015-11-04T23:39:47.200Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1279 23:39:40.78M 2015-11-04T23:39:47.398Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.676 1500.1272 23:39:41.00M 2015-11-04T23:39:47.598Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1262 23:39:41.20M 2015-11-04T23:39:47.816Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.599 34.677 1500.1251 23:39:41.40M 2015-11-04T23:39:48.008Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.600 34.678 1500.1254 23:39:41.60M 2015-11-04T23:39:48.208Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.600 34.679 1500.1255 23:39:41.80M 2015-11-04T23:39:48.413Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.601 34.679 1500.1273 23:39:42.01M 2015-11-04T23:39:48.613Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.602 34.680 1500.1288 23:39:42.21M 2015-11-04T23:39:48.818Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.602 34.680 1500.1292 23:39:42.41M 2015-11-04T23:39:49.018Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.602 34.680 1500.1292 23:39:42.61M 2015-11-04T23:39:49.218Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.602 34.680 1500.1295 23:39:42.81M 2015-11-04T23:39:49.423Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.602 34.680 1500.1302 23:39:43.03M 2015-11-04T23:39:49.628Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.602 34.680 1500.1302 23:39:43.23M 2015-11-04T23:39:49.833Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.603 34.681 1500.1302 23:39:43.43M 2015-11-04T23:39:50.053Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.603 34.680 1500.1307 23:39:43.63M 2015-11-04T23:39:50.238Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.603 34.680 1500.1315 23:39:43.84M 2015-11-04T23:39:50.443Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.603 34.681 1500.1327 23:39:44.04M 2015-11-04T23:39:50.643Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.603 34.680 1500.1328 23:39:44.24M 2015-11-04T23:39:50.843Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.602 34.680 1500.1323 23:39:44.44M 2015-11-04T23:39:51.048Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.602 34.679 1500.1316 23:39:44.64M 2015-11-04T23:39:51.253Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.601 34.678 1500.1316 23:39:44.84M 2015-11-04T23:39:51.471Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.600 34.678 1500.1305 23:39:45.06M 2015-11-04T23:39:51.658Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.599 34.677 1500.1288 23:39:45.26M 2015-11-04T23:39:51.863Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.676 1500.1281 23:39:45.46M 2015-11-04T23:39:52.073Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.676 1500.1288 23:39:45.65M 2015-11-04T23:39:52.268Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1282 23:39:45.86M 2015-11-04T23:39:52.468Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.598 34.675 1500.1282 23:39:46.07M 2015-11-04T23:39:52.673Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.598 34.675 1500.1281 23:39:46.27M 2015-11-04T23:39:52.873Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.675 1500.1272 23:39:46.47M 2015-11-04T23:39:53.079Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.675 1500.1259 23:39:46.67M 2015-11-04T23:39:53.283Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.674 1500.1245 23:39:46.87M 2015-11-04T23:39:53.483Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1237 23:39:47.09M 2015-11-04T23:39:53.688Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1230 23:39:47.28M 2015-11-04T23:39:53.893Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.595 34.673 1500.1232 23:39:47.48M 2015-11-04T23:39:54.093Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.673 1500.1233 23:39:47.68M 2015-11-04T23:39:54.298Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.595 34.673 1500.1226 23:39:47.88M 2015-11-04T23:39:54.518Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.588 34.666 1500.1133 23:39:48.10M 2015-11-04T23:39:54.703Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.587 34.666 1500.1129 23:39:48.32M 2015-11-04T23:39:54.908Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.587 34.666 1500.1127 23:39:48.50M 2015-11-04T23:39:55.113Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.587 34.666 1500.1121 23:39:48.70M 2015-11-04T23:39:55.313Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.588 34.667 1500.1121 23:39:48.90M 2015-11-04T23:39:55.518Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.589 34.668 1500.1141 23:39:49.12M 2015-11-04T23:39:55.719Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.590 34.669 1500.1149 23:39:49.32M 2015-11-04T23:39:55.923Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.590 34.669 1500.1154 23:39:49.51M 2015-11-04T23:39:56.123Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.592 34.670 1500.1177 23:39:49.72M 2015-11-04T23:39:56.329Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.676 1500.1238 23:39:49.91M 2015-11-04T23:39:56.550Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.597 34.675 1500.1243 23:39:50.13M 2015-11-04T23:39:56.739Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.585 34.664 1500.1111 23:39:50.33M 2015-11-04T23:39:56.939Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.584 34.662 1500.1102 23:39:50.53M 2015-11-04T23:39:57.144Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.585 34.663 1500.1117 23:39:50.73M 2015-11-04T23:39:57.343Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.586 34.664 1500.1124 23:39:50.93M 2015-11-04T23:39:57.549Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.587 34.665 1500.1139 23:39:51.15M 2015-11-04T23:39:57.749Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.588 34.666 1500.1155 23:39:51.35M 2015-11-04T23:39:57.954Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.591 34.669 1500.1180 23:39:51.55M 2015-11-04T23:39:58.154Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.674 1500.1240 23:39:51.74M 2015-11-04T23:39:58.359Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.674 1500.1243 23:39:51.94M 2015-11-04T23:39:58.559Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.673 1500.1232 23:39:52.16M 2015-11-04T23:39:58.764Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.672 1500.1230 23:39:52.36M 2015-11-04T23:39:58.984Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.672 1500.1235 23:39:52.56M 2015-11-04T23:39:59.169Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.673 1500.1241 23:39:52.78M 2015-11-04T23:39:59.374Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.673 1500.1243 23:39:52.96M 2015-11-04T23:39:59.579Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.595 34.673 1500.1241 23:39:53.17M 2015-11-04T23:39:59.779Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.595 34.673 1500.1245 23:39:53.38M 2015-11-04T23:39:59.984Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.596 34.674 1500.1248 23:39:53.57M 2015-11-04T23:40:00.189Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.674 1500.1245 23:39:53.77M 2015-11-04T23:40:00.389Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1245 23:39:53.97M 2015-11-04T23:40:00.623Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.676 1500.1261 23:39:54.19M 2015-11-04T23:40:00.799Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.675 1500.1259 23:39:54.39M 2015-11-04T23:40:00.999Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.674 1500.1246 23:39:54.59M 2015-11-04T23:40:01.204Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.673 1500.1241 23:39:54.79M 2015-11-04T23:40:01.404Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.594 34.672 1500.1234 23:39:55.01M 2015-11-04T23:40:01.609Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.673 1500.1240 23:39:55.21M 2015-11-04T23:40:01.809Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.673 1500.1238 23:39:55.40M 2015-11-04T23:40:02.014Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.672 1500.1233 23:39:55.60M 2015-11-04T23:40:02.219Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.672 1500.1234 23:39:55.80M 2015-11-04T23:40:02.424Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.671 1500.1234 23:39:56.02M 2015-11-04T23:40:02.624Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.671 1500.1238 23:39:56.22M 2015-11-04T23:40:02.829Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.671 1500.1246 23:39:56.42M 2015-11-04T23:40:03.029Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1249 23:39:56.62M 2015-11-04T23:40:03.229Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.671 1500.1249 23:39:56.82M 2015-11-04T23:40:03.454Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.671 1500.1248 23:39:57.04M 2015-11-04T23:40:03.639Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1244 23:39:57.25M 2015-11-04T23:40:03.844Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1255 23:39:57.44M 2015-11-04T23:40:04.044Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.672 1500.1261 23:39:57.63M 2015-11-04T23:40:04.249Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.672 1500.1255 23:39:57.83M 2015-11-04T23:40:04.449Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.672 1500.1254 23:39:58.05M 2015-11-04T23:40:04.654Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.595 34.672 1500.1244 23:39:58.25M 2015-11-04T23:40:04.854Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.595 34.672 1500.1238 23:39:58.45M 2015-11-04T23:40:05.059Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.595 34.672 1500.1240 23:39:58.65M 2015-11-04T23:40:05.264Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1234 23:39:58.85M 2015-11-04T23:40:05.464Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1240 23:39:59.07M 2015-11-04T23:40:05.669Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1239 23:39:59.27M 2015-11-04T23:40:05.874Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1230 23:39:59.46M 2015-11-04T23:40:06.074Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1233 23:39:59.66M 2015-11-04T23:40:06.279Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.597 34.676 1500.1238 23:39:59.86M 2015-11-04T23:40:06.479Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.597 34.676 1500.1246 23:40:00.08M 2015-11-04T23:40:06.684Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1239 23:40:00.28M 2015-11-04T23:40:06.884Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.606 34.684 1500.1335 23:40:00.48M 2015-11-04T23:40:07.089Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.603 34.681 1500.1294 23:40:00.68M 2015-11-04T23:40:07.294Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.602 34.681 1500.1279 23:40:00.88M 2015-11-04T23:40:07.494Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.596 34.676 1500.1211 23:40:01.10M 2015-11-04T23:40:07.699Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.596 34.675 1500.1216 23:40:01.29M 2015-11-04T23:40:07.919Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.596 34.675 1500.1224 23:40:01.50M 2015-11-04T23:40:08.104Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.596 34.674 1500.1218 23:40:01.71M 2015-11-04T23:40:08.309Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.595 34.673 1500.1206 23:40:01.89M 2015-11-04T23:40:08.509Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.594 34.673 1500.1204 23:40:02.11M 2015-11-04T23:40:08.714Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.594 34.672 1500.1202 23:40:02.31M 2015-11-04T23:40:08.914Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.671 1500.1196 23:40:02.51M 2015-11-04T23:40:09.119Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.592 34.671 1500.1196 23:40:02.71M 2015-11-04T23:40:09.324Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.592 34.670 1500.1182 23:40:02.91M 2015-11-04T23:40:09.524Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.592 34.671 1500.1177 23:40:03.13M 2015-11-04T23:40:09.729Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.592 34.671 1500.1173 23:40:03.33M 2015-11-04T23:40:09.934Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.592 34.671 1500.1169 23:40:03.53M 2015-11-04T23:40:10.134Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.592 34.671 1500.1177 23:40:03.72M 2015-11-04T23:40:10.339Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.593 34.671 1500.1190 23:40:03.92M 2015-11-04T23:40:10.544Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.593 34.671 1500.1182 23:40:04.14M 2015-11-04T23:40:10.744Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.593 34.671 1500.1174 23:40:04.34M 2015-11-04T23:40:10.949Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.671 1500.1183 23:40:04.54M 2015-11-04T23:40:11.149Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.593 34.671 1500.1188 23:40:04.74M 2015-11-04T23:40:11.354Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.593 34.672 1500.1199 23:40:04.94M 2015-11-04T23:40:11.554Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.595 34.673 1500.1212 23:40:05.16M 2015-11-04T23:40:11.759Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.595 34.674 1500.1215 23:40:05.35M 2015-11-04T23:40:11.959Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.595 34.674 1500.1215 23:40:05.55M 2015-11-04T23:40:12.164Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.674 1500.1227 23:40:05.75M 2015-11-04T23:40:12.384Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.675 1500.1235 23:40:05.95M 2015-11-04T23:40:12.569Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.675 1500.1245 23:40:06.19M 2015-11-04T23:40:12.774Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.676 1500.1256 23:40:06.37M 2015-11-04T23:40:12.974Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.677 1500.1266 23:40:06.57M 2015-11-04T23:40:13.184Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.677 1500.1276 23:40:06.77M 2015-11-04T23:40:13.384Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.596 34.674 1500.1235 23:40:06.97M 2015-11-04T23:40:13.584Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.673 1500.1233 23:40:07.19M 2015-11-04T23:40:13.789Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.673 1500.1222 23:40:07.39M 2015-11-04T23:40:13.994Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.673 1500.1219 23:40:07.58M 2015-11-04T23:40:14.194Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.595 34.673 1500.1222 23:40:07.78M 2015-11-04T23:40:14.399Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.595 34.673 1500.1217 23:40:08.00M 2015-11-04T23:40:14.604Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.590 34.669 1500.1166 23:40:08.20M 2015-11-04T23:40:14.804Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.672 1500.1211 23:40:08.40M 2015-11-04T23:40:15.009Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.673 1500.1228 23:40:08.60M 2015-11-04T23:40:15.209Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1245 23:40:08.80M 2015-11-04T23:40:15.414Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.675 1500.1261 23:40:09.02M 2015-11-04T23:40:15.614Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.677 1500.1284 23:40:09.22M 2015-11-04T23:40:15.819Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.676 1500.1276 23:40:09.41M 2015-11-04T23:40:16.019Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1263 23:40:09.61M 2015-11-04T23:40:16.227Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.675 1500.1263 23:40:09.81M 2015-11-04T23:40:16.430Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1259 23:40:10.03M 2015-11-04T23:40:16.634Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.675 1500.1256 23:40:10.23M 2015-11-04T23:40:16.854Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.675 1500.1254 23:40:10.43M 2015-11-04T23:40:17.034Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.675 1500.1251 23:40:10.65M 2015-11-04T23:40:17.244Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1257 23:40:10.83M 2015-11-04T23:40:17.444Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.598 34.676 1500.1263 23:40:11.05M 2015-11-04T23:40:17.649Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.595 34.673 1500.1226 23:40:11.25M 2015-11-04T23:40:17.849Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.595 34.674 1500.1216 23:40:11.45M 2015-11-04T23:40:18.054Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.674 1500.1211 23:40:11.64M 2015-11-04T23:40:18.254Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.596 34.675 1500.1216 23:40:11.84M 2015-11-04T23:40:18.459Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.595 34.674 1500.1202 23:40:12.06M 2015-11-04T23:40:18.659Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.596 34.675 1500.1221 23:40:12.26M 2015-11-04T23:40:18.864Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.597 34.676 1500.1239 23:40:12.46M 2015-11-04T23:40:19.070Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.598 34.677 1500.1250 23:40:12.66M 2015-11-04T23:40:19.269Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.595 34.674 1500.1216 23:40:12.86M 2015-11-04T23:40:19.475Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.595 34.674 1500.1223 23:40:13.08M 2015-11-04T23:40:19.680Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.595 34.674 1500.1223 23:40:13.28M 2015-11-04T23:40:19.880Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.596 34.674 1500.1232 23:40:13.47M 2015-11-04T23:40:20.094Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.603 34.681 1500.1316 23:40:13.67M 2015-11-04T23:40:20.284Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.604 34.682 1500.1333 23:40:13.87M 2015-11-04T23:40:20.490Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.606 34.683 1500.1350 23:40:14.09M 2015-11-04T23:40:20.694Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.606 34.684 1500.1357 23:40:14.29M 2015-11-04T23:40:20.894Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.607 34.684 1500.1368 23:40:14.49M 2015-11-04T23:40:21.095Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.607 34.685 1500.1376 23:40:14.69M 2015-11-04T23:40:21.320Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.609 34.686 1500.1389 23:40:14.89M 2015-11-04T23:40:21.500Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.609 34.686 1500.1396 23:40:15.12M 2015-11-04T23:40:21.705Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.609 34.686 1500.1390 23:40:15.30M 2015-11-04T23:40:21.910Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.608 34.685 1500.1382 23:40:15.50M 2015-11-04T23:40:22.110Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.607 34.684 1500.1371 23:40:15.70M 2015-11-04T23:40:22.315Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.606 34.683 1500.1361 23:40:15.90M 2015-11-04T23:40:22.520Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.606 34.683 1500.1362 23:40:16.12M 2015-11-04T23:40:22.725Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.605 34.682 1500.1344 23:40:16.32M 2015-11-04T23:40:22.925Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.605 34.682 1500.1339 23:40:16.52M 2015-11-04T23:40:23.130Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.604 34.682 1500.1334 23:40:16.72M 2015-11-04T23:40:23.335Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.603 34.681 1500.1326 23:40:16.92M 2015-11-04T23:40:23.535Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.602 34.680 1500.1310 23:40:17.14M 2015-11-04T23:40:23.740Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.601 34.679 1500.1299 23:40:17.34M 2015-11-04T23:40:23.940Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.601 34.679 1500.1304 23:40:17.54M 2015-11-04T23:40:24.145Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.601 34.679 1500.1304 23:40:17.73M 2015-11-04T23:40:24.345Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.600 34.678 1500.1279 23:40:17.93M 2015-11-04T23:40:24.550Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.599 34.677 1500.1270 23:40:18.15M 2015-11-04T23:40:24.755Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.599 34.677 1500.1271 23:40:18.35M 2015-11-04T23:40:24.955Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.594 34.673 1500.1211 23:40:18.55M 2015-11-04T23:40:25.160Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.594 34.673 1500.1205 23:40:18.75M 2015-11-04T23:40:25.360Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.595 34.673 1500.1206 23:40:18.95M 2015-11-04T23:40:25.565Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.594 34.672 1500.1198 23:40:19.16M 2015-11-04T23:40:25.785Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1224 23:40:19.37M 2015-11-04T23:40:25.970Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.676 1500.1232 23:40:19.58M 2015-11-04T23:40:26.175Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.677 1500.1246 23:40:19.76M 2015-11-04T23:40:26.375Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.599 34.678 1500.1260 23:40:19.96M 2015-11-04T23:40:26.580Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.601 34.679 1500.1267 23:40:20.18M 2015-11-04T23:40:26.785Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.601 34.679 1500.1278 23:40:20.38M 2015-11-04T23:40:26.985Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.601 34.679 1500.1293 23:40:20.58M 2015-11-04T23:40:27.190Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.602 34.680 1500.1304 23:40:20.78M 2015-11-04T23:40:27.390Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.602 34.679 1500.1304 23:40:21.00M 2015-11-04T23:40:27.595Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.601 34.679 1500.1298 23:40:21.19M 2015-11-04T23:40:27.800Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.601 34.679 1500.1300 23:40:21.39M 2015-11-04T23:40:28.000Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.601 34.679 1500.1296 23:40:21.59M 2015-11-04T23:40:28.205Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.601 34.678 1500.1294 23:40:21.79M 2015-11-04T23:40:28.410Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.678 1500.1293 23:40:22.01M 2015-11-04T23:40:28.610Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.678 1500.1290 23:40:22.21M 2015-11-04T23:40:28.815Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.677 1500.1295 23:40:22.41M 2015-11-04T23:40:29.015Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.677 1500.1294 23:40:22.61M 2015-11-04T23:40:29.220Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.677 1500.1292 23:40:22.81M 2015-11-04T23:40:29.420Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.677 1500.1285 23:40:23.03M 2015-11-04T23:40:29.625Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.676 1500.1267 23:40:23.22M 2015-11-04T23:40:29.830Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.597 34.675 1500.1257 23:40:23.43M 2015-11-04T23:40:30.030Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.673 1500.1278 23:40:23.62M 2015-11-04T23:40:30.250Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.673 1500.1283 23:40:23.82M 2015-11-04T23:40:30.436Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.672 1500.1288 23:40:24.06M 2015-11-04T23:40:30.640Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.596 34.672 1500.1289 23:40:24.24M 2015-11-04T23:40:30.845Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.596 34.671 1500.1290 23:40:24.44M 2015-11-04T23:40:31.050Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.588 34.664 1500.1205 23:40:24.64M 2015-11-04T23:40:31.250Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.591 34.666 1500.1241 23:40:24.84M 2015-11-04T23:40:31.455Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.592 34.667 1500.1262 23:40:25.06M 2015-11-04T23:40:31.655Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.592 34.668 1500.1257 23:40:25.26M 2015-11-04T23:40:31.860Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.593 34.670 1500.1263 23:40:25.45M 2015-11-04T23:40:32.065Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.595 34.671 1500.1274 23:40:25.65M 2015-11-04T23:40:32.265Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.596 34.672 1500.1284 23:40:25.85M 2015-11-04T23:40:32.470Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.597 34.673 1500.1294 23:40:26.07M 2015-11-04T23:40:32.670Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.598 34.674 1500.1295 23:40:26.27M 2015-11-04T23:40:32.875Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.674 1500.1283 23:40:26.47M 2015-11-04T23:40:33.075Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.674 1500.1277 23:40:26.67M 2015-11-04T23:40:33.280Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.674 1500.1266 23:40:26.87M 2015-11-04T23:40:33.485Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.596 34.674 1500.1259 23:40:27.08M 2015-11-04T23:40:33.689Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1250 23:40:27.29M 2015-11-04T23:40:33.890Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.673 1500.1246 23:40:27.48M 2015-11-04T23:40:34.090Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.673 1500.1245 23:40:27.68M 2015-11-04T23:40:34.311Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.673 1500.1241 23:40:27.88M 2015-11-04T23:40:34.495Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1232 23:40:28.10M 2015-11-04T23:40:34.720Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1237 23:40:28.30M 2015-11-04T23:40:34.900Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.671 1500.1227 23:40:28.52M 2015-11-04T23:40:35.110Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.592 34.670 1500.1213 23:40:28.70M 2015-11-04T23:40:35.310Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.592 34.670 1500.1208 23:40:28.90M 2015-11-04T23:40:35.515Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.592 34.669 1500.1205 23:40:29.12M 2015-11-04T23:40:35.715Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.592 34.669 1500.1215 23:40:29.31M 2015-11-04T23:40:35.920Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.593 34.670 1500.1223 23:40:29.51M 2015-11-04T23:40:36.120Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.592 34.670 1500.1222 23:40:29.71M 2015-11-04T23:40:36.325Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.670 1500.1224 23:40:29.91M 2015-11-04T23:40:36.530Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.593 34.671 1500.1229 23:40:30.13M 2015-11-04T23:40:36.735Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.672 1500.1234 23:40:30.33M 2015-11-04T23:40:36.935Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.672 1500.1234 23:40:30.53M 2015-11-04T23:40:37.140Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.672 1500.1237 23:40:30.73M 2015-11-04T23:40:37.350Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1244 23:40:30.93M 2015-11-04T23:40:37.545Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1260 23:40:31.14M 2015-11-04T23:40:37.745Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1267 23:40:31.34M 2015-11-04T23:40:37.955Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.673 1500.1279 23:40:31.54M 2015-11-04T23:40:38.150Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.593 34.670 1500.1237 23:40:31.74M 2015-11-04T23:40:38.355Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.592 34.669 1500.1230 23:40:31.94M 2015-11-04T23:40:38.560Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.592 34.668 1500.1222 23:40:32.16M 2015-11-04T23:40:38.760Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.591 34.668 1500.1221 23:40:32.36M 2015-11-04T23:40:38.965Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.591 34.667 1500.1213 23:40:32.56M 2015-11-04T23:40:39.185Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.594 34.671 1500.1251 23:40:32.76M 2015-11-04T23:40:39.370Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1273 23:40:32.97M 2015-11-04T23:40:39.575Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.596 34.672 1500.1284 23:40:33.18M 2015-11-04T23:40:39.775Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.595 34.671 1500.1265 23:40:33.38M 2015-11-04T23:40:39.981Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.671 1500.1255 23:40:33.57M 2015-11-04T23:40:40.185Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.594 34.671 1500.1251 23:40:33.77M 2015-11-04T23:40:40.391Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.594 34.670 1500.1239 23:40:33.97M 2015-11-04T23:40:40.590Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1259 23:40:34.19M 2015-11-04T23:40:40.790Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1260 23:40:34.39M 2015-11-04T23:40:40.995Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1272 23:40:34.59M 2015-11-04T23:40:41.200Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.674 1500.1290 23:40:34.79M 2015-11-04T23:40:41.400Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.598 34.675 1500.1293 23:40:35.01M 2015-11-04T23:40:41.606Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.599 34.675 1500.1296 23:40:35.21M 2015-11-04T23:40:41.805Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.675 1500.1289 23:40:35.40M 2015-11-04T23:40:42.010Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.599 34.676 1500.1292 23:40:35.60M 2015-11-04T23:40:42.216Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.675 1500.1274 23:40:35.80M 2015-11-04T23:40:42.416Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1257 23:40:36.02M 2015-11-04T23:40:42.621Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.592 34.670 1500.1201 23:40:36.22M 2015-11-04T23:40:42.826Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.590 34.668 1500.1178 23:40:36.42M 2015-11-04T23:40:43.026Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.590 34.668 1500.1179 23:40:36.62M 2015-11-04T23:40:43.230Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.589 34.667 1500.1176 23:40:36.82M 2015-11-04T23:40:43.430Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.589 34.667 1500.1169 23:40:37.04M 2015-11-04T23:40:43.651Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.589 34.668 1500.1163 23:40:37.24M 2015-11-04T23:40:43.840Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.589 34.668 1500.1171 23:40:37.45M 2015-11-04T23:40:44.041Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.590 34.668 1500.1174 23:40:37.63M 2015-11-04T23:40:44.241Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.594 34.673 1500.1227 23:40:37.83M 2015-11-04T23:40:44.446Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.596 34.674 1500.1250 23:40:38.05M 2015-11-04T23:40:44.651Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.597 34.675 1500.1262 23:40:38.25M 2015-11-04T23:40:44.851Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.597 34.675 1500.1267 23:40:38.45M 2015-11-04T23:40:45.056Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.676 1500.1266 23:40:38.65M 2015-11-04T23:40:45.261Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.598 34.676 1500.1273 23:40:38.85M 2015-11-04T23:40:45.461Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.598 34.676 1500.1276 23:40:39.07M 2015-11-04T23:40:45.661Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.598 34.676 1500.1276 23:40:39.27M 2015-11-04T23:40:45.866Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.598 34.676 1500.1285 23:40:39.46M 2015-11-04T23:40:46.071Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.598 34.675 1500.1287 23:40:39.66M 2015-11-04T23:40:46.276Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.676 1500.1292 23:40:39.86M 2015-11-04T23:40:46.476Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.674 1500.1263 23:40:40.08M 2015-11-04T23:40:46.681Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1260 23:40:40.28M 2015-11-04T23:40:46.886Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.595 34.672 1500.1245 23:40:40.48M 2015-11-04T23:40:47.086Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1262 23:40:40.68M 2015-11-04T23:40:47.291Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.676 1500.1256 23:40:40.88M 2015-11-04T23:40:47.491Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.676 1500.1255 23:40:41.10M 2015-11-04T23:40:47.696Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.676 1500.1254 23:40:41.29M 2015-11-04T23:40:47.901Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.676 1500.1254 23:40:41.49M 2015-11-04T23:40:48.121Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.676 1500.1250 23:40:41.69M 2015-11-04T23:40:48.306Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.677 1500.1257 23:40:41.91M 2015-11-04T23:40:48.506Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.599 34.677 1500.1259 23:40:42.11M 2015-11-04T23:40:48.712Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.599 34.677 1500.1256 23:40:42.31M 2015-11-04T23:40:48.916Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.599 34.677 1500.1248 23:40:42.51M 2015-11-04T23:40:49.116Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.677 1500.1235 23:40:42.71M 2015-11-04T23:40:49.321Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.676 1500.1218 23:40:42.91M 2015-11-04T23:40:49.521Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.596 34.675 1500.1204 23:40:43.12M 2015-11-04T23:40:49.726Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.596 34.675 1500.1200 23:40:43.32M 2015-11-04T23:40:49.931Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.595 34.674 1500.1198 23:40:43.52M 2015-11-04T23:40:50.131Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.677 1500.1243 23:40:43.72M 2015-11-04T23:40:50.336Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.599 34.677 1500.1249 23:40:43.92M 2015-11-04T23:40:50.541Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.676 1500.1244 23:40:44.14M 2015-11-04T23:40:50.741Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.676 1500.1241 23:40:44.34M 2015-11-04T23:40:50.946Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.599 34.677 1500.1256 23:40:44.54M 2015-11-04T23:40:51.153Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.599 34.678 1500.1261 23:40:44.74M 2015-11-04T23:40:51.353Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.599 34.678 1500.1254 23:40:44.94M 2015-11-04T23:40:51.556Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.600 34.678 1500.1259 23:40:45.15M 2015-11-04T23:40:51.756Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.678 1500.1251 23:40:45.36M 2015-11-04T23:40:51.961Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.599 34.677 1500.1257 23:40:45.55M 2015-11-04T23:40:52.161Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.599 34.677 1500.1249 23:40:45.75M 2015-11-04T23:40:52.366Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.599 34.677 1500.1252 23:40:45.95M 2015-11-04T23:40:52.586Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.598 34.676 1500.1249 23:40:46.17M 2015-11-04T23:40:52.771Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.676 1500.1250 23:40:46.38M 2015-11-04T23:40:52.976Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1243 23:40:46.57M 2015-11-04T23:40:53.176Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1240 23:40:46.77M 2015-11-04T23:40:53.381Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.673 1500.1238 23:40:46.97M 2015-11-04T23:40:53.581Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.673 1500.1246 23:40:47.18M 2015-11-04T23:40:53.786Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.673 1500.1245 23:40:47.38M 2015-11-04T23:40:53.987Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.673 1500.1239 23:40:47.58M 2015-11-04T23:40:54.191Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.673 1500.1250 23:40:47.78M 2015-11-04T23:40:54.391Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.673 1500.1261 23:40:48.00M 2015-11-04T23:40:54.601Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.596 34.673 1500.1262 23:40:48.20M 2015-11-04T23:40:54.801Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.596 34.673 1500.1251 23:40:48.40M 2015-11-04T23:40:55.001Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.673 1500.1243 23:40:48.60M 2015-11-04T23:40:55.206Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1246 23:40:48.79M 2015-11-04T23:40:55.411Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.673 1500.1241 23:40:49.01M 2015-11-04T23:40:55.616Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.673 1500.1241 23:40:49.21M 2015-11-04T23:40:55.816Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1249 23:40:49.41M 2015-11-04T23:40:56.021Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.597 34.674 1500.1259 23:40:49.61M 2015-11-04T23:40:56.221Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.597 34.675 1500.1257 23:40:49.81M 2015-11-04T23:40:56.426Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.598 34.676 1500.1262 23:40:50.03M 2015-11-04T23:40:56.631Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.593 34.672 1500.1202 23:40:50.23M 2015-11-04T23:40:56.831Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.592 34.671 1500.1194 23:40:50.43M 2015-11-04T23:40:57.056Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.593 34.672 1500.1206 23:40:50.63M 2015-11-04T23:40:57.241Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.594 34.673 1500.1216 23:40:50.84M 2015-11-04T23:40:57.441Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.594 34.673 1500.1207 23:40:51.05M 2015-11-04T23:40:57.641Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.594 34.673 1500.1207 23:40:51.24M 2015-11-04T23:40:57.846Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.594 34.673 1500.1206 23:40:51.44M 2015-11-04T23:40:58.051Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.594 34.673 1500.1198 23:40:51.64M 2015-11-04T23:40:58.256Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.594 34.673 1500.1191 23:40:51.84M 2015-11-04T23:40:58.456Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.594 34.673 1500.1199 23:40:52.06M 2015-11-04T23:40:58.673Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.594 34.673 1500.1185 23:40:52.26M 2015-11-04T23:40:58.861Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.594 34.674 1500.1187 23:40:52.46M 2015-11-04T23:40:59.066Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.594 34.674 1500.1180 23:40:52.66M 2015-11-04T23:40:59.266Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.594 34.674 1500.1177 23:40:52.86M 2015-11-04T23:40:59.472Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.594 34.674 1500.1176 23:40:53.08M 2015-11-04T23:40:59.676Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.594 34.673 1500.1174 23:40:53.27M 2015-11-04T23:40:59.876Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.593 34.673 1500.1162 23:40:53.47M 2015-11-04T23:41:00.081Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.593 34.673 1500.1157 23:40:53.67M 2015-11-04T23:41:00.286Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.593 34.673 1500.1167 23:40:53.87M 2015-11-04T23:41:00.486Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.593 34.672 1500.1166 23:40:54.09M 2015-11-04T23:41:00.691Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.592 34.672 1500.1161 23:40:54.29M 2015-11-04T23:41:00.891Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.592 34.672 1500.1169 23:40:54.49M 2015-11-04T23:41:01.096Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.592 34.672 1500.1178 23:40:54.69M 2015-11-04T23:41:01.301Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.592 34.671 1500.1180 23:40:54.89M 2015-11-04T23:41:01.516Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.592 34.671 1500.1183 23:40:55.11M 2015-11-04T23:41:01.706Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.593 34.671 1500.1191 23:40:55.32M 2015-11-04T23:41:01.906Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.593 34.672 1500.1198 23:40:55.50M 2015-11-04T23:41:02.111Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.594 34.672 1500.1207 23:40:55.70M 2015-11-04T23:41:02.322Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.673 1500.1221 23:40:55.90M 2015-11-04T23:41:02.516Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.596 34.673 1500.1227 23:40:56.12M 2015-11-04T23:41:02.716Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.674 1500.1249 23:40:56.32M 2015-11-04T23:41:02.926Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1272 23:40:56.52M 2015-11-04T23:41:03.121Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.675 1500.1281 23:40:56.72M 2015-11-04T23:41:03.332Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.674 1500.1260 23:40:56.91M 2015-11-04T23:41:03.531Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.672 1500.1239 23:40:57.14M 2015-11-04T23:41:03.738Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1233 23:40:57.33M 2015-11-04T23:41:03.936Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.673 1500.1232 23:40:57.53M 2015-11-04T23:41:04.141Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.673 1500.1228 23:40:57.73M 2015-11-04T23:41:04.341Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.674 1500.1230 23:40:57.93M 2015-11-04T23:41:04.546Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.674 1500.1230 23:40:58.15M 2015-11-04T23:41:04.753Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.596 34.675 1500.1234 23:40:58.35M 2015-11-04T23:41:04.953Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.597 34.676 1500.1249 23:40:58.55M 2015-11-04T23:41:05.156Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.598 34.676 1500.1249 23:40:58.75M 2015-11-04T23:41:05.361Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.598 34.677 1500.1250 23:40:58.94M 2015-11-04T23:41:05.561Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.599 34.677 1500.1249 23:40:59.16M 2015-11-04T23:41:05.767Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.600 34.678 1500.1257 23:40:59.36M 2015-11-04T23:41:05.987Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.600 34.679 1500.1257 23:40:59.56M 2015-11-04T23:41:06.171Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.600 34.679 1500.1273 23:40:59.78M 2015-11-04T23:41:06.371Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.601 34.679 1500.1279 23:40:59.96M 2015-11-04T23:41:06.577Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.600 34.679 1500.1277 23:41:00.18M 2015-11-04T23:41:06.782Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.600 34.678 1500.1279 23:41:00.38M 2015-11-04T23:41:06.982Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.600 34.678 1500.1283 23:41:00.58M 2015-11-04T23:41:07.187Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.601 34.679 1500.1289 23:41:00.78M 2015-11-04T23:41:07.392Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.601 34.679 1500.1290 23:41:01.00M 2015-11-04T23:41:07.592Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.601 34.679 1500.1293 23:41:01.19M 2015-11-04T23:41:07.797Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.601 34.679 1500.1293 23:41:01.39M 2015-11-04T23:41:07.997Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.600 34.678 1500.1289 23:41:01.59M 2015-11-04T23:41:08.202Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.599 34.677 1500.1278 23:41:01.79M 2015-11-04T23:41:08.407Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.676 1500.1267 23:41:02.01M 2015-11-04T23:41:08.607Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.597 34.675 1500.1263 23:41:02.21M 2015-11-04T23:41:08.812Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.673 1500.1244 23:41:02.41M 2015-11-04T23:41:09.017Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.595 34.672 1500.1245 23:41:02.61M 2015-11-04T23:41:09.222Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.595 34.673 1500.1241 23:41:02.81M 2015-11-04T23:41:09.422Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.591 34.668 1500.1187 23:41:03.03M 2015-11-04T23:41:09.622Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.591 34.668 1500.1194 23:41:03.22M 2015-11-04T23:41:09.827Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.591 34.669 1500.1184 23:41:03.42M 2015-11-04T23:41:10.027Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.592 34.670 1500.1188 23:41:03.62M 2015-11-04T23:41:10.232Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.592 34.671 1500.1184 23:41:03.82M 2015-11-04T23:41:10.452Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.592 34.671 1500.1174 23:41:04.04M 2015-11-04T23:41:10.642Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.592 34.671 1500.1174 23:41:04.26M 2015-11-04T23:41:10.842Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.591 34.670 1500.1165 23:41:04.44M 2015-11-04T23:41:11.047Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.592 34.671 1500.1169 23:41:04.64M 2015-11-04T23:41:11.247Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.593 34.672 1500.1172 23:41:04.84M 2015-11-04T23:41:11.447Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.593 34.672 1500.1180 23:41:05.05M 2015-11-04T23:41:11.657Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.593 34.672 1500.1193 23:41:05.25M 2015-11-04T23:41:11.857Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.673 1500.1195 23:41:05.46M 2015-11-04T23:41:12.062Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.594 34.673 1500.1210 23:41:05.65M 2015-11-04T23:41:12.262Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.595 34.673 1500.1208 23:41:05.85M 2015-11-04T23:41:12.467Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.595 34.673 1500.1216 23:41:06.07M 2015-11-04T23:41:12.667Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.595 34.673 1500.1216 23:41:06.27M 2015-11-04T23:41:12.873Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.673 1500.1205 23:41:06.47M 2015-11-04T23:41:13.072Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.593 34.672 1500.1195 23:41:06.67M 2015-11-04T23:41:13.277Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.593 34.671 1500.1191 23:41:06.86M 2015-11-04T23:41:13.482Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.593 34.671 1500.1195 23:41:07.08M 2015-11-04T23:41:13.682Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.672 1500.1200 23:41:07.28M 2015-11-04T23:41:13.887Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.594 34.673 1500.1202 23:41:07.48M 2015-11-04T23:41:14.087Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.594 34.672 1500.1195 23:41:07.68M 2015-11-04T23:41:14.292Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.593 34.672 1500.1193 23:41:07.88M 2015-11-04T23:41:14.497Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.593 34.671 1500.1189 23:41:08.10M 2015-11-04T23:41:14.697Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.593 34.671 1500.1182 23:41:08.30M 2015-11-04T23:41:14.917Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.592 34.671 1500.1180 23:41:08.50M 2015-11-04T23:41:15.102Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.592 34.671 1500.1172 23:41:08.71M 2015-11-04T23:41:15.307Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.592 34.671 1500.1177 23:41:08.89M 2015-11-04T23:41:15.512Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.592 34.671 1500.1173 23:41:09.11M 2015-11-04T23:41:15.712Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.592 34.671 1500.1173 23:41:09.31M 2015-11-04T23:41:15.917Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.593 34.671 1500.1184 23:41:09.51M 2015-11-04T23:41:16.117Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.672 1500.1201 23:41:09.71M 2015-11-04T23:41:16.322Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.594 34.673 1500.1206 23:41:09.91M 2015-11-04T23:41:16.527Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.594 34.672 1500.1207 23:41:10.13M 2015-11-04T23:41:16.750Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.594 34.672 1500.1210 23:41:10.33M 2015-11-04T23:41:16.932Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.593 34.672 1500.1207 23:41:10.53M 2015-11-04T23:41:17.132Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.593 34.672 1500.1212 23:41:10.73M 2015-11-04T23:41:17.350Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.593 34.671 1500.1215 23:41:10.92M 2015-11-04T23:41:17.542Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.671 1500.1221 23:41:11.14M 2015-11-04T23:41:17.742Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.671 1500.1226 23:41:11.34M 2015-11-04T23:41:17.947Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.671 1500.1228 23:41:11.54M 2015-11-04T23:41:18.153Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.594 34.671 1500.1237 23:41:11.74M 2015-11-04T23:41:18.353Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.671 1500.1234 23:41:11.94M 2015-11-04T23:41:18.553Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.671 1500.1235 23:41:12.16M 2015-11-04T23:41:18.757Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.672 1500.1240 23:41:12.36M 2015-11-04T23:41:18.962Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.594 34.671 1500.1244 23:41:12.56M 2015-11-04T23:41:19.167Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.594 34.671 1500.1252 23:41:12.76M 2015-11-04T23:41:19.387Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.594 34.671 1500.1257 23:41:12.95M 2015-11-04T23:41:19.589Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1255 23:41:13.19M 2015-11-04T23:41:19.772Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.671 1500.1261 23:41:13.37M 2015-11-04T23:41:19.977Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.671 1500.1263 23:41:13.57M 2015-11-04T23:41:20.189Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.672 1500.1267 23:41:13.77M 2015-11-04T23:41:20.382Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.672 1500.1272 23:41:13.97M 2015-11-04T23:41:20.582Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.673 1500.1278 23:41:14.19M 2015-11-04T23:41:20.826Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.673 1500.1279 23:41:14.39M 2015-11-04T23:41:20.987Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.674 1500.1283 23:41:14.59M 2015-11-04T23:41:21.192Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.597 34.673 1500.1288 23:41:14.78M 2015-11-04T23:41:21.397Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.673 1500.1283 23:41:15.00M 2015-11-04T23:41:21.602Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.674 1500.1283 23:41:15.20M 2015-11-04T23:41:21.807Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.674 1500.1273 23:41:15.40M 2015-11-04T23:41:22.007Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.675 1500.1283 23:41:15.60M 2015-11-04T23:41:22.207Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.598 34.676 1500.1282 23:41:15.80M 2015-11-04T23:41:22.417Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.676 1500.1285 23:41:16.02M 2015-11-04T23:41:22.617Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.673 1500.1251 23:41:16.22M 2015-11-04T23:41:22.817Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.674 1500.1237 23:41:16.42M 2015-11-04T23:41:23.022Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.673 1500.1232 23:41:16.62M 2015-11-04T23:41:23.227Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.595 34.673 1500.1222 23:41:16.81M 2015-11-04T23:41:23.427Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.594 34.673 1500.1211 23:41:17.03M 2015-11-04T23:41:23.632Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.593 34.672 1500.1201 23:41:17.23M 2015-11-04T23:41:23.852Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.593 34.672 1500.1188 23:41:17.43M 2015-11-04T23:41:24.032Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.593 34.672 1500.1180 23:41:17.65M 2015-11-04T23:41:24.237Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.593 34.672 1500.1191 23:41:17.83M 2015-11-04T23:41:24.447Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.672 1500.1202 23:41:18.05M 2015-11-04T23:41:24.647Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.595 34.673 1500.1211 23:41:18.25M 2015-11-04T23:41:24.847Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.673 1500.1233 23:41:18.45M 2015-11-04T23:41:25.053Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.673 1500.1243 23:41:18.65M 2015-11-04T23:41:25.274Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.673 1500.1241 23:41:18.85M 2015-11-04T23:41:25.462Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1238 23:41:19.07M 2015-11-04T23:41:25.662Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1277 23:41:19.26M 2015-11-04T23:41:25.862Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.673 1500.1276 23:41:19.46M 2015-11-04T23:41:26.067Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.673 1500.1277 23:41:19.66M 2015-11-04T23:41:26.272Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1278 23:41:19.86M 2015-11-04T23:41:26.472Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.675 1500.1287 23:41:20.08M 2015-11-04T23:41:26.677Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.675 1500.1287 23:41:20.28M 2015-11-04T23:41:26.882Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.599 34.674 1500.1327 23:41:20.48M 2015-11-04T23:41:27.083Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.676 1500.1276 23:41:20.68M 2015-11-04T23:41:27.287Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.676 1500.1260 23:41:20.87M 2015-11-04T23:41:27.492Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.676 1500.1248 23:41:21.10M 2015-11-04T23:41:27.687Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.676 1500.1233 23:41:21.29M 2015-11-04T23:41:27.898Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.598 34.677 1500.1226 23:41:21.49M 2015-11-04T23:41:28.097Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.598 34.678 1500.1227 23:41:21.69M 2015-11-04T23:41:28.318Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.594 34.674 1500.1177 23:41:21.89M 2015-11-04T23:41:28.507Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.594 34.674 1500.1163 23:41:22.13M 2015-11-04T23:41:28.707Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.594 34.673 1500.1168 23:41:22.31M 2015-11-04T23:41:28.912Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.598 34.677 1500.1234 23:41:22.51M 2015-11-04T23:41:29.112Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.599 34.678 1500.1246 23:41:22.71M 2015-11-04T23:41:29.317Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.600 34.679 1500.1261 23:41:22.90M 2015-11-04T23:41:29.522Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.601 34.679 1500.1272 23:41:23.13M 2015-11-04T23:41:29.722Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.601 34.679 1500.1293 23:41:23.32M 2015-11-04T23:41:29.922Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.602 34.680 1500.1304 23:41:23.52M 2015-11-04T23:41:30.128Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.602 34.680 1500.1316 23:41:23.72M 2015-11-04T23:41:30.333Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.602 34.680 1500.1320 23:41:23.92M 2015-11-04T23:41:30.550Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.602 34.679 1500.1317 23:41:24.14M 2015-11-04T23:41:30.737Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.600 34.678 1500.1307 23:41:24.34M 2015-11-04T23:41:30.943Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.600 34.677 1500.1302 23:41:24.54M 2015-11-04T23:41:31.148Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.677 1500.1292 23:41:24.74M 2015-11-04T23:41:31.348Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1271 23:41:24.94M 2015-11-04T23:41:31.548Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1266 23:41:25.15M 2015-11-04T23:41:31.753Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1271 23:41:25.35M 2015-11-04T23:41:31.958Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.674 1500.1241 23:41:25.55M 2015-11-04T23:41:32.163Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1233 23:41:25.75M 2015-11-04T23:41:32.358Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.673 1500.1227 23:41:25.95M 2015-11-04T23:41:32.563Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.673 1500.1224 23:41:26.17M 2015-11-04T23:41:32.783Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.672 1500.1213 23:41:26.37M 2015-11-04T23:41:32.973Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.672 1500.1206 23:41:26.58M 2015-11-04T23:41:33.185Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.593 34.671 1500.1198 23:41:26.76M 2015-11-04T23:41:33.378Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.593 34.671 1500.1189 23:41:26.96M 2015-11-04T23:41:33.578Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.593 34.672 1500.1195 23:41:27.18M 2015-11-04T23:41:33.783Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.673 1500.1191 23:41:27.38M 2015-11-04T23:41:33.983Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.594 34.673 1500.1207 23:41:27.58M 2015-11-04T23:41:34.188Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.595 34.673 1500.1218 23:41:27.78M 2015-11-04T23:41:34.393Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.596 34.674 1500.1223 23:41:28.00M 2015-11-04T23:41:34.619Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1232 23:41:28.20M 2015-11-04T23:41:34.798Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.677 1500.1245 23:41:28.40M 2015-11-04T23:41:35.003Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.598 34.677 1500.1239 23:41:28.59M 2015-11-04T23:41:35.218Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.677 1500.1237 23:41:28.80M 2015-11-04T23:41:35.408Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.676 1500.1235 23:41:29.02M 2015-11-04T23:41:35.608Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.598 34.676 1500.1240 23:41:29.21M 2015-11-04T23:41:35.813Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.598 34.676 1500.1239 23:41:29.41M 2015-11-04T23:41:36.013Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.675 1500.1238 23:41:29.61M 2015-11-04T23:41:36.218Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.674 1500.1235 23:41:29.81M 2015-11-04T23:41:36.423Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.595 34.673 1500.1217 23:41:30.03M 2015-11-04T23:41:36.623Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.595 34.673 1500.1221 23:41:30.23M 2015-11-04T23:41:36.828Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.595 34.673 1500.1227 23:41:30.43M 2015-11-04T23:41:37.033Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.596 34.674 1500.1228 23:41:30.63M 2015-11-04T23:41:37.253Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.674 1500.1226 23:41:30.83M 2015-11-04T23:41:37.438Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.595 34.674 1500.1221 23:41:31.06M 2015-11-04T23:41:37.643Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.674 1500.1221 23:41:31.24M 2015-11-04T23:41:37.843Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.603 34.681 1500.1312 23:41:31.44M 2015-11-04T23:41:38.048Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.602 34.680 1500.1309 23:41:31.64M 2015-11-04T23:41:38.248Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.601 34.679 1500.1294 23:41:31.84M 2015-11-04T23:41:38.453Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.601 34.678 1500.1283 23:41:32.06M 2015-11-04T23:41:38.658Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.601 34.678 1500.1283 23:41:32.26M 2015-11-04T23:41:38.863Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.600 34.678 1500.1290 23:41:32.46M 2015-11-04T23:41:39.063Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.677 1500.1289 23:41:32.66M 2015-11-04T23:41:39.263Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.677 1500.1282 23:41:32.86M 2015-11-04T23:41:39.468Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.606 34.682 1500.1364 23:41:33.07M 2015-11-04T23:41:39.673Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.606 34.682 1500.1367 23:41:33.27M 2015-11-04T23:41:39.873Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.676 1500.1290 23:41:33.47M 2015-11-04T23:41:40.078Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.598 34.674 1500.1279 23:41:33.67M 2015-11-04T23:41:40.283Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.596 34.673 1500.1274 23:41:33.87M 2015-11-04T23:41:40.483Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.595 34.672 1500.1265 23:41:34.09M 2015-11-04T23:41:40.688Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.671 1500.1248 23:41:34.29M 2015-11-04T23:41:40.888Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.594 34.671 1500.1241 23:41:34.49M 2015-11-04T23:41:41.093Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.593 34.670 1500.1245 23:41:34.69M 2015-11-04T23:41:41.298Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.593 34.670 1500.1252 23:41:34.89M 2015-11-04T23:41:41.498Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.594 34.670 1500.1263 23:41:35.11M 2015-11-04T23:41:41.718Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.595 34.671 1500.1273 23:41:35.30M 2015-11-04T23:41:41.908Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.596 34.672 1500.1276 23:41:35.52M 2015-11-04T23:41:42.108Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.599 34.675 1500.1299 23:41:35.70M 2015-11-04T23:41:42.308Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.599 34.676 1500.1292 23:41:35.90M 2015-11-04T23:41:42.513Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.598 34.676 1500.1285 23:41:36.12M 2015-11-04T23:41:42.718Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.675 1500.1267 23:41:36.32M 2015-11-04T23:41:42.918Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.674 1500.1257 23:41:36.52M 2015-11-04T23:41:43.123Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1254 23:41:36.71M 2015-11-04T23:41:43.324Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.672 1500.1243 23:41:36.91M 2015-11-04T23:41:43.528Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.671 1500.1221 23:41:37.13M 2015-11-04T23:41:43.733Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.593 34.671 1500.1212 23:41:37.33M 2015-11-04T23:41:43.933Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.671 1500.1210 23:41:37.53M 2015-11-04T23:41:44.138Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.593 34.671 1500.1201 23:41:37.73M 2015-11-04T23:41:44.338Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.672 1500.1206 23:41:37.93M 2015-11-04T23:41:44.543Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.672 1500.1223 23:41:38.15M 2015-11-04T23:41:44.743Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1227 23:41:38.35M 2015-11-04T23:41:44.948Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.673 1500.1238 23:41:38.54M 2015-11-04T23:41:45.154Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.673 1500.1250 23:41:38.74M 2015-11-04T23:41:45.358Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1262 23:41:38.94M 2015-11-04T23:41:45.558Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.673 1500.1256 23:41:39.17M 2015-11-04T23:41:45.763Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1259 23:41:39.36M 2015-11-04T23:41:45.968Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.597 34.673 1500.1304 23:41:39.56M 2015-11-04T23:41:46.183Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.598 34.674 1500.1323 23:41:39.76M 2015-11-04T23:41:46.373Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.600 34.675 1500.1348 23:41:40.00M 2015-11-04T23:41:46.573Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.601 34.676 1500.1359 23:41:40.18M 2015-11-04T23:41:46.773Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.602 34.677 1500.1372 23:41:40.38M 2015-11-04T23:41:46.984Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.602 34.677 1500.1366 23:41:40.57M 2015-11-04T23:41:47.183Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.602 34.677 1500.1368 23:41:40.78M 2015-11-04T23:41:47.383Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.601 34.677 1500.1357 23:41:40.97M 2015-11-04T23:41:47.589Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.601 34.677 1500.1343 23:41:41.19M 2015-11-04T23:41:47.794Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.600 34.676 1500.1331 23:41:41.39M 2015-11-04T23:41:47.993Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.599 34.676 1500.1315 23:41:41.59M 2015-11-04T23:41:48.198Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.599 34.676 1500.1307 23:41:41.79M 2015-11-04T23:41:48.398Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.599 34.676 1500.1294 23:41:42.01M 2015-11-04T23:41:48.603Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.599 34.676 1500.1281 23:41:42.21M 2015-11-04T23:41:48.808Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.677 1500.1273 23:41:42.41M 2015-11-04T23:41:49.013Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.599 34.677 1500.1261 23:41:42.61M 2015-11-04T23:41:49.215Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.598 34.676 1500.1257 23:41:42.81M 2015-11-04T23:41:49.418Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.597 34.675 1500.1245 23:41:43.02M 2015-11-04T23:41:49.618Z|I-OCEAN7-304-XXXX| 27.50 12.961 40.596 34.675 1500.1232 23:41:43.22M 2015-11-04T23:41:49.823Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.596 34.675 1500.1217 23:41:43.42M 2015-11-04T23:41:50.023Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.595 34.675 1500.1207 23:41:43.62M 2015-11-04T23:41:50.228Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.595 34.674 1500.1204 23:41:43.82M 2015-11-04T23:41:50.433Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.595 34.674 1500.1215 23:41:44.04M 2015-11-04T23:41:50.653Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.596 34.674 1500.1232 23:41:44.24M 2015-11-04T23:41:50.838Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.596 34.674 1500.1239 23:41:44.45M 2015-11-04T23:41:51.039Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.596 34.674 1500.1243 23:41:44.63M 2015-11-04T23:41:51.243Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.596 34.674 1500.1234 23:41:44.83M 2015-11-04T23:41:51.448Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.674 1500.1232 23:41:45.06M 2015-11-04T23:41:51.648Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.596 34.674 1500.1235 23:41:45.25M 2015-11-04T23:41:51.853Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.595 34.674 1500.1228 23:41:45.45M 2015-11-04T23:41:52.058Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.674 1500.1219 23:41:45.65M 2015-11-04T23:41:52.258Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.597 34.675 1500.1222 23:41:45.85M 2015-11-04T23:41:52.464Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.676 1500.1246 23:41:46.07M 2015-11-04T23:41:52.664Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.676 1500.1260 23:41:46.27M 2015-11-04T23:41:52.869Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.676 1500.1263 23:41:46.47M 2015-11-04T23:41:53.068Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.676 1500.1263 23:41:46.67M 2015-11-04T23:41:53.273Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1268 23:41:46.86M 2015-11-04T23:41:53.479Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1272 23:41:47.08M 2015-11-04T23:41:53.679Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1265 23:41:47.28M 2015-11-04T23:41:53.884Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.598 34.676 1500.1270 23:41:47.48M 2015-11-04T23:41:54.084Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1281 23:41:47.68M 2015-11-04T23:41:54.289Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1284 23:41:47.87M 2015-11-04T23:41:54.494Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1284 23:41:48.10M 2015-11-04T23:41:54.694Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.676 1500.1289 23:41:48.30M 2015-11-04T23:41:54.899Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.677 1500.1300 23:41:48.49M 2015-11-04T23:41:55.119Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.600 34.676 1500.1301 23:41:48.70M 2015-11-04T23:41:55.304Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.599 34.676 1500.1299 23:41:48.91M 2015-11-04T23:41:55.509Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.676 1500.1285 23:41:49.11M 2015-11-04T23:41:55.709Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1277 23:41:49.31M 2015-11-04T23:41:55.914Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1276 23:41:49.51M 2015-11-04T23:41:56.114Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1265 23:41:49.71M 2015-11-04T23:41:56.319Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.676 1500.1260 23:41:49.91M 2015-11-04T23:41:56.524Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.676 1500.1250 23:41:50.13M 2015-11-04T23:41:56.724Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.598 34.676 1500.1249 23:41:50.33M 2015-11-04T23:41:56.929Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.676 1500.1233 23:41:50.52M 2015-11-04T23:41:57.134Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.597 34.676 1500.1218 23:41:50.73M 2015-11-04T23:41:57.339Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.597 34.676 1500.1212 23:41:50.93M 2015-11-04T23:41:57.539Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.597 34.676 1500.1217 23:41:51.14M 2015-11-04T23:41:57.744Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.597 34.676 1500.1219 23:41:51.34M 2015-11-04T23:41:57.944Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.597 34.676 1500.1219 23:41:51.54M 2015-11-04T23:41:58.149Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.676 1500.1232 23:41:51.74M 2015-11-04T23:41:58.349Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.675 1500.1234 23:41:51.94M 2015-11-04T23:41:58.554Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1238 23:41:52.16M 2015-11-04T23:41:58.759Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1243 23:41:52.36M 2015-11-04T23:41:58.959Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.674 1500.1252 23:41:52.56M 2015-11-04T23:41:59.159Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.675 1500.1265 23:41:52.75M 2015-11-04T23:41:59.369Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.598 34.675 1500.1285 23:41:52.95M 2015-11-04T23:41:59.584Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.675 1500.1288 23:41:53.17M 2015-11-04T23:41:59.769Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.598 34.675 1500.1288 23:41:53.39M 2015-11-04T23:41:59.974Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.598 34.675 1500.1290 23:41:53.57M 2015-11-04T23:42:00.179Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.674 1500.1295 23:41:53.77M 2015-11-04T23:42:00.379Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.599 34.675 1500.1307 23:41:53.97M 2015-11-04T23:42:00.588Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.599 34.675 1500.1316 23:41:54.19M 2015-11-04T23:42:00.789Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.675 1500.1307 23:41:54.39M 2015-11-04T23:42:00.989Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.675 1500.1306 23:41:54.59M 2015-11-04T23:42:01.189Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.598 34.675 1500.1296 23:41:54.78M 2015-11-04T23:42:01.394Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.598 34.674 1500.1295 23:41:55.00M 2015-11-04T23:42:01.599Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.674 1500.1278 23:41:55.20M 2015-11-04T23:42:01.799Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.674 1500.1276 23:41:55.40M 2015-11-04T23:42:02.004Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.674 1500.1278 23:41:55.60M 2015-11-04T23:42:02.209Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.597 34.674 1500.1278 23:41:55.80M 2015-11-04T23:42:02.409Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.597 34.674 1500.1268 23:41:56.02M 2015-11-04T23:42:02.614Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.596 34.674 1500.1262 23:41:56.22M 2015-11-04T23:42:02.814Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.597 34.674 1500.1268 23:41:56.42M 2015-11-04T23:42:03.019Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.597 34.675 1500.1276 23:41:56.61M 2015-11-04T23:42:03.224Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.598 34.675 1500.1271 23:41:56.81M 2015-11-04T23:42:03.424Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.675 1500.1255 23:41:57.03M 2015-11-04T23:42:03.634Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1249 23:41:57.23M 2015-11-04T23:42:03.829Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.675 1500.1255 23:41:57.43M 2015-11-04T23:42:04.054Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.675 1500.1257 23:41:57.63M 2015-11-04T23:42:04.239Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.675 1500.1256 23:41:57.85M 2015-11-04T23:42:04.439Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.675 1500.1252 23:41:58.05M 2015-11-04T23:42:04.644Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.675 1500.1259 23:41:58.25M 2015-11-04T23:42:04.849Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1249 23:41:58.45M 2015-11-04T23:42:05.054Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1249 23:41:58.65M 2015-11-04T23:42:05.249Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.597 34.674 1500.1262 23:41:58.85M 2015-11-04T23:42:05.459Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.674 1500.1272 23:41:59.06M 2015-11-04T23:42:05.655Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.674 1500.1271 23:41:59.26M 2015-11-04T23:42:05.864Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.674 1500.1273 23:41:59.46M 2015-11-04T23:42:06.064Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.674 1500.1272 23:41:59.66M 2015-11-04T23:42:06.269Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.592 34.669 1500.1212 23:41:59.86M 2015-11-04T23:42:06.469Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.591 34.668 1500.1204 23:42:00.08M 2015-11-04T23:42:06.674Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.669 1500.1213 23:42:00.27M 2015-11-04T23:42:06.879Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.593 34.670 1500.1217 23:42:00.48M 2015-11-04T23:42:07.079Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.594 34.671 1500.1229 23:42:00.67M 2015-11-04T23:42:07.289Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.594 34.671 1500.1238 23:42:00.87M 2015-11-04T23:42:07.485Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.672 1500.1237 23:42:01.09M 2015-11-04T23:42:07.689Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.672 1500.1235 23:42:01.29M 2015-11-04T23:42:07.894Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1237 23:42:01.49M 2015-11-04T23:42:08.094Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.673 1500.1223 23:42:01.69M 2015-11-04T23:42:08.299Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.673 1500.1217 23:42:01.89M 2015-11-04T23:42:08.519Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.674 1500.1206 23:42:02.11M 2015-11-04T23:42:08.704Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.595 34.674 1500.1210 23:42:02.32M 2015-11-04T23:42:08.910Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.596 34.675 1500.1221 23:42:02.51M 2015-11-04T23:42:09.109Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.597 34.676 1500.1229 23:42:02.70M 2015-11-04T23:42:09.314Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.598 34.677 1500.1224 23:42:02.90M 2015-11-04T23:42:09.514Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.598 34.678 1500.1226 23:42:03.12M 2015-11-04T23:42:09.719Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.598 34.677 1500.1227 23:42:03.32M 2015-11-04T23:42:09.924Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.598 34.677 1500.1223 23:42:03.52M 2015-11-04T23:42:10.124Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.598 34.677 1500.1223 23:42:03.72M 2015-11-04T23:42:10.329Z|I-OCEAN7-304-XXXX| 27.45 12.960 40.598 34.678 1500.1222 23:42:03.92M 2015-11-04T23:42:10.529Z|I-OCEAN7-304-XXXX| 27.43 12.960 40.599 34.679 1500.1221 23:42:04.14M 2015-11-04T23:42:10.734Z|I-OCEAN7-304-XXXX| 27.43 12.960 40.600 34.680 1500.1223 23:42:04.33M 2015-11-04T23:42:10.939Z|I-OCEAN7-304-XXXX| 27.42 12.960 40.600 34.681 1500.1230 23:42:04.54M 2015-11-04T23:42:11.139Z|I-OCEAN7-304-XXXX| 27.42 12.960 40.601 34.682 1500.1241 23:42:04.73M 2015-11-04T23:42:11.344Z|I-OCEAN7-304-XXXX| 27.44 12.960 40.602 34.682 1500.1251 23:42:04.93M 2015-11-04T23:42:11.544Z|I-OCEAN7-304-XXXX| 27.45 12.960 40.602 34.682 1500.1259 23:42:05.15M 2015-11-04T23:42:11.749Z|I-OCEAN7-304-XXXX| 27.43 12.960 40.602 34.682 1500.1255 23:42:05.35M 2015-11-04T23:42:11.956Z|I-OCEAN7-304-XXXX| 27.44 12.960 40.601 34.681 1500.1255 23:42:05.55M 2015-11-04T23:42:12.154Z|I-OCEAN7-304-XXXX| 27.44 12.960 40.601 34.681 1500.1254 23:42:05.75M 2015-11-04T23:42:12.359Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.600 34.680 1500.1257 23:42:05.95M 2015-11-04T23:42:12.559Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.600 34.679 1500.1267 23:42:06.17M 2015-11-04T23:42:12.764Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.600 34.679 1500.1267 23:42:06.37M 2015-11-04T23:42:12.985Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.601 34.680 1500.1263 23:42:06.56M 2015-11-04T23:42:13.169Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.601 34.680 1500.1271 23:42:06.78M 2015-11-04T23:42:13.374Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.600 34.679 1500.1260 23:42:06.96M 2015-11-04T23:42:13.579Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.600 34.679 1500.1262 23:42:07.18M 2015-11-04T23:42:13.782Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.600 34.678 1500.1270 23:42:07.38M 2015-11-04T23:42:13.979Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.594 34.672 1500.1199 23:42:07.58M 2015-11-04T23:42:14.185Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.672 1500.1195 23:42:07.78M 2015-11-04T23:42:14.389Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.593 34.672 1500.1184 23:42:08.00M 2015-11-04T23:42:14.594Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.593 34.671 1500.1187 23:42:08.20M 2015-11-04T23:42:14.794Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.592 34.671 1500.1177 23:42:08.40M 2015-11-04T23:42:14.999Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.592 34.671 1500.1174 23:42:08.59M 2015-11-04T23:42:15.199Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.592 34.671 1500.1172 23:42:08.79M 2015-11-04T23:42:15.404Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.591 34.670 1500.1158 23:42:09.01M 2015-11-04T23:42:15.604Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.591 34.671 1500.1154 23:42:09.21M 2015-11-04T23:42:15.809Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.592 34.671 1500.1151 23:42:09.41M 2015-11-04T23:42:16.014Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.592 34.672 1500.1162 23:42:09.61M 2015-11-04T23:42:16.214Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.593 34.672 1500.1174 23:42:09.81M 2015-11-04T23:42:16.419Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.594 34.672 1500.1182 23:42:10.03M 2015-11-04T23:42:16.625Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.595 34.674 1500.1190 23:42:10.23M 2015-11-04T23:42:16.825Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.595 34.675 1500.1191 23:42:10.43M 2015-11-04T23:42:17.025Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.596 34.675 1500.1194 23:42:10.63M 2015-11-04T23:42:17.230Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.596 34.676 1500.1200 23:42:10.82M 2015-11-04T23:42:17.450Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.597 34.676 1500.1206 23:42:11.04M 2015-11-04T23:42:17.656Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.597 34.676 1500.1211 23:42:11.26M 2015-11-04T23:42:17.840Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.597 34.676 1500.1217 23:42:11.44M 2015-11-04T23:42:18.045Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.677 1500.1224 23:42:11.64M 2015-11-04T23:42:18.245Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.676 1500.1226 23:42:11.84M 2015-11-04T23:42:18.450Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.675 1500.1224 23:42:12.06M 2015-11-04T23:42:18.655Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.675 1500.1226 23:42:12.26M 2015-11-04T23:42:18.855Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.596 34.674 1500.1237 23:42:12.46M 2015-11-04T23:42:19.060Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.596 34.674 1500.1237 23:42:12.65M 2015-11-04T23:42:19.265Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.596 34.675 1500.1238 23:42:12.85M 2015-11-04T23:42:19.465Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.675 1500.1234 23:42:13.07M 2015-11-04T23:42:19.670Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.597 34.675 1500.1244 23:42:13.27M 2015-11-04T23:42:19.870Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.597 34.675 1500.1263 23:42:13.47M 2015-11-04T23:42:20.075Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.597 34.675 1500.1271 23:42:13.67M 2015-11-04T23:42:20.280Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.675 1500.1261 23:42:13.87M 2015-11-04T23:42:20.480Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.674 1500.1257 23:42:14.09M 2015-11-04T23:42:20.685Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.674 1500.1248 23:42:14.29M 2015-11-04T23:42:20.885Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.673 1500.1271 23:42:14.49M 2015-11-04T23:42:21.090Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.673 1500.1274 23:42:14.68M 2015-11-04T23:42:21.290Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.672 1500.1270 23:42:14.88M 2015-11-04T23:42:21.495Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.595 34.672 1500.1265 23:42:15.10M 2015-11-04T23:42:21.700Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.596 34.673 1500.1259 23:42:15.30M 2015-11-04T23:42:21.920Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.595 34.672 1500.1257 23:42:15.50M 2015-11-04T23:42:22.105Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1259 23:42:15.72M 2015-11-04T23:42:22.310Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.595 34.672 1500.1265 23:42:15.90M 2015-11-04T23:42:22.510Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.595 34.672 1500.1252 23:42:16.12M 2015-11-04T23:42:22.715Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.595 34.672 1500.1246 23:42:16.32M 2015-11-04T23:42:22.915Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.595 34.673 1500.1246 23:42:16.51M 2015-11-04T23:42:23.120Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.595 34.673 1500.1234 23:42:16.71M 2015-11-04T23:42:23.325Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.595 34.673 1500.1224 23:42:16.91M 2015-11-04T23:42:23.530Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.595 34.674 1500.1221 23:42:17.13M 2015-11-04T23:42:23.730Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.595 34.674 1500.1207 23:42:17.33M 2015-11-04T23:42:23.930Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.594 34.674 1500.1198 23:42:17.53M 2015-11-04T23:42:24.130Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.595 34.674 1500.1190 23:42:17.73M 2015-11-04T23:42:24.340Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.594 34.674 1500.1187 23:42:17.92M 2015-11-04T23:42:24.540Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.595 34.674 1500.1191 23:42:18.15M 2015-11-04T23:42:24.745Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.594 34.673 1500.1178 23:42:18.35M 2015-11-04T23:42:24.950Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.597 34.676 1500.1222 23:42:18.55M 2015-11-04T23:42:25.150Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.598 34.677 1500.1227 23:42:18.74M 2015-11-04T23:42:25.350Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.599 34.678 1500.1240 23:42:18.94M 2015-11-04T23:42:25.555Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.598 34.677 1500.1239 23:42:19.16M 2015-11-04T23:42:25.760Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.598 34.677 1500.1240 23:42:19.36M 2015-11-04T23:42:25.960Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.676 1500.1230 23:42:19.56M 2015-11-04T23:42:26.165Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.676 1500.1233 23:42:19.76M 2015-11-04T23:42:26.385Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.676 1500.1237 23:42:19.96M 2015-11-04T23:42:26.570Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.676 1500.1233 23:42:20.19M 2015-11-04T23:42:26.775Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.597 34.675 1500.1233 23:42:20.38M 2015-11-04T23:42:26.980Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.676 1500.1244 23:42:20.57M 2015-11-04T23:42:27.180Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.677 1500.1245 23:42:20.77M 2015-11-04T23:42:27.380Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.677 1500.1246 23:42:20.97M 2015-11-04T23:42:27.585Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.599 34.678 1500.1244 23:42:21.19M 2015-11-04T23:42:27.790Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.599 34.678 1500.1249 23:42:21.39M 2015-11-04T23:42:27.990Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.599 34.678 1500.1239 23:42:21.59M 2015-11-04T23:42:28.195Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.598 34.677 1500.1228 23:42:21.79M 2015-11-04T23:42:28.400Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.597 34.676 1500.1222 23:42:22.01M 2015-11-04T23:42:28.600Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1219 23:42:22.21M 2015-11-04T23:42:28.805Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.675 1500.1212 23:42:22.41M 2015-11-04T23:42:29.020Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.603 34.681 1500.1293 23:42:22.60M 2015-11-04T23:42:29.210Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.601 34.680 1500.1272 23:42:22.80M 2015-11-04T23:42:29.410Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.600 34.679 1500.1263 23:42:23.02M 2015-11-04T23:42:29.615Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.599 34.678 1500.1251 23:42:23.22M 2015-11-04T23:42:29.820Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.598 34.677 1500.1249 23:42:23.42M 2015-11-04T23:42:30.025Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.676 1500.1237 23:42:23.62M 2015-11-04T23:42:30.225Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.601 34.679 1500.1289 23:42:23.82M 2015-11-04T23:42:30.430Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.602 34.680 1500.1302 23:42:24.04M 2015-11-04T23:42:30.630Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.603 34.681 1500.1321 23:42:24.24M 2015-11-04T23:42:30.850Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.603 34.680 1500.1320 23:42:24.44M 2015-11-04T23:42:31.040Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.602 34.680 1500.1317 23:42:24.65M 2015-11-04T23:42:31.245Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.601 34.679 1500.1301 23:42:24.83M 2015-11-04T23:42:31.445Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.591 34.669 1500.1180 23:42:25.05M 2015-11-04T23:42:31.645Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.590 34.668 1500.1162 23:42:25.25M 2015-11-04T23:42:31.851Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.589 34.668 1500.1161 23:42:25.45M 2015-11-04T23:42:32.050Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.589 34.667 1500.1173 23:42:25.65M 2015-11-04T23:42:32.255Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.589 34.667 1500.1166 23:42:25.85M 2015-11-04T23:42:32.455Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.589 34.667 1500.1167 23:42:26.06M 2015-11-04T23:42:32.660Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.589 34.667 1500.1171 23:42:26.26M 2015-11-04T23:42:32.865Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.589 34.667 1500.1169 23:42:26.46M 2015-11-04T23:42:33.065Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.588 34.667 1500.1166 23:42:26.66M 2015-11-04T23:42:33.270Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.588 34.667 1500.1160 23:42:26.86M 2015-11-04T23:42:33.475Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.588 34.667 1500.1155 23:42:27.08M 2015-11-04T23:42:33.680Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.592 34.670 1500.1191 23:42:27.28M 2015-11-04T23:42:33.875Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.591 34.669 1500.1199 23:42:27.48M 2015-11-04T23:42:34.080Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.591 34.669 1500.1196 23:42:27.68M 2015-11-04T23:42:34.285Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.591 34.669 1500.1195 23:42:27.88M 2015-11-04T23:42:34.490Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.591 34.669 1500.1204 23:42:28.10M 2015-11-04T23:42:34.695Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.671 1500.1215 23:42:28.30M 2015-11-04T23:42:34.895Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.671 1500.1210 23:42:28.49M 2015-11-04T23:42:35.095Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1211 23:42:28.69M 2015-11-04T23:42:35.315Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1221 23:42:28.89M 2015-11-04T23:42:35.505Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1239 23:42:29.13M 2015-11-04T23:42:35.705Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.596 34.674 1500.1248 23:42:29.31M 2015-11-04T23:42:35.910Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.596 34.674 1500.1237 23:42:29.51M 2015-11-04T23:42:36.115Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.675 1500.1244 23:42:29.71M 2015-11-04T23:42:36.315Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1245 23:42:29.91M 2015-11-04T23:42:36.520Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.675 1500.1251 23:42:30.13M 2015-11-04T23:42:36.725Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.675 1500.1263 23:42:30.33M 2015-11-04T23:42:36.925Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.675 1500.1261 23:42:30.52M 2015-11-04T23:42:37.148Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.676 1500.1267 23:42:30.72M 2015-11-04T23:42:37.330Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.599 34.676 1500.1278 23:42:30.92M 2015-11-04T23:42:37.535Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.599 34.676 1500.1282 23:42:31.14M 2015-11-04T23:42:37.740Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.676 1500.1287 23:42:31.34M 2015-11-04T23:42:37.940Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.600 34.677 1500.1293 23:42:31.54M 2015-11-04T23:42:38.145Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.676 1500.1294 23:42:31.74M 2015-11-04T23:42:38.345Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.599 34.676 1500.1300 23:42:31.94M 2015-11-04T23:42:38.550Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.675 1500.1283 23:42:32.16M 2015-11-04T23:42:38.755Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.598 34.675 1500.1277 23:42:32.35M 2015-11-04T23:42:38.955Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.675 1500.1281 23:42:32.56M 2015-11-04T23:42:39.156Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.592 34.669 1500.1208 23:42:32.75M 2015-11-04T23:42:39.360Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.671 1500.1229 23:42:32.95M 2015-11-04T23:42:39.560Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.671 1500.1230 23:42:33.17M 2015-11-04T23:42:39.786Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1241 23:42:33.37M 2015-11-04T23:42:39.971Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1252 23:42:33.59M 2015-11-04T23:42:40.176Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.673 1500.1265 23:42:33.77M 2015-11-04T23:42:40.381Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.673 1500.1267 23:42:33.97M 2015-11-04T23:42:40.581Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.674 1500.1265 23:42:34.19M 2015-11-04T23:42:40.781Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.597 34.676 1500.1215 23:42:34.39M 2015-11-04T23:42:40.986Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.596 34.676 1500.1206 23:42:34.58M 2015-11-04T23:42:41.191Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.596 34.675 1500.1191 23:42:34.78M 2015-11-04T23:42:41.396Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.595 34.675 1500.1180 23:42:35.00M 2015-11-04T23:42:41.596Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.595 34.675 1500.1176 23:42:35.20M 2015-11-04T23:42:41.796Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.594 34.674 1500.1163 23:42:35.40M 2015-11-04T23:42:42.001Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.594 34.675 1500.1160 23:42:35.60M 2015-11-04T23:42:42.206Z|I-OCEAN7-304-XXXX| 27.33 12.960 40.589 34.670 1500.1104 23:42:35.80M 2015-11-04T23:42:42.406Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.589 34.669 1500.1104 23:42:36.02M 2015-11-04T23:42:42.611Z|I-OCEAN7-304-XXXX| 27.33 12.961 40.588 34.668 1500.1105 23:42:36.22M 2015-11-04T23:42:42.816Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.589 34.668 1500.1121 23:42:36.42M 2015-11-04T23:42:43.016Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.589 34.668 1500.1135 23:42:36.61M 2015-11-04T23:42:43.216Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.590 34.668 1500.1155 23:42:36.81M 2015-11-04T23:42:43.421Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.591 34.669 1500.1176 23:42:37.03M 2015-11-04T23:42:43.626Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.592 34.670 1500.1198 23:42:37.23M 2015-11-04T23:42:43.831Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.593 34.671 1500.1213 23:42:37.43M 2015-11-04T23:42:44.031Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.672 1500.1230 23:42:37.63M 2015-11-04T23:42:44.251Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1257 23:42:37.83M 2015-11-04T23:42:44.441Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1270 23:42:38.06M 2015-11-04T23:42:44.641Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.673 1500.1284 23:42:38.25M 2015-11-04T23:42:44.846Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.673 1500.1295 23:42:38.44M 2015-11-04T23:42:45.046Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.598 34.674 1500.1307 23:42:38.64M 2015-11-04T23:42:45.251Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.599 34.675 1500.1316 23:42:38.84M 2015-11-04T23:42:45.456Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.600 34.676 1500.1331 23:42:39.06M 2015-11-04T23:42:45.656Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.601 34.677 1500.1350 23:42:39.26M 2015-11-04T23:42:45.861Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.601 34.677 1500.1343 23:42:39.46M 2015-11-04T23:42:46.061Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.601 34.677 1500.1337 23:42:39.66M 2015-11-04T23:42:46.266Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.677 1500.1317 23:42:39.86M 2015-11-04T23:42:46.471Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.601 34.677 1500.1320 23:42:40.08M 2015-11-04T23:42:46.672Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.600 34.677 1500.1317 23:42:40.28M 2015-11-04T23:42:46.876Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.600 34.677 1500.1315 23:42:40.47M 2015-11-04T23:42:47.076Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.676 1500.1284 23:42:40.67M 2015-11-04T23:42:47.281Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.675 1500.1260 23:42:40.87M 2015-11-04T23:42:47.481Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.597 34.675 1500.1245 23:42:41.09M 2015-11-04T23:42:47.686Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1240 23:42:41.29M 2015-11-04T23:42:47.891Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.676 1500.1228 23:42:41.49M 2015-11-04T23:42:48.096Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.597 34.676 1500.1218 23:42:41.69M 2015-11-04T23:42:48.291Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.675 1500.1237 23:42:41.89M 2015-11-04T23:42:48.496Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.596 34.675 1500.1226 23:42:42.10M 2015-11-04T23:42:48.721Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.596 34.674 1500.1223 23:42:42.30M 2015-11-04T23:42:48.901Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.674 1500.1222 23:42:42.52M 2015-11-04T23:42:49.106Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.596 34.674 1500.1237 23:42:42.70M 2015-11-04T23:42:49.312Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1239 23:42:42.90M 2015-11-04T23:42:49.512Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.599 34.676 1500.1277 23:42:43.12M 2015-11-04T23:42:49.716Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1279 23:42:43.32M 2015-11-04T23:42:49.921Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.677 1500.1288 23:42:43.52M 2015-11-04T23:42:50.121Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.677 1500.1292 23:42:43.72M 2015-11-04T23:42:50.321Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.677 1500.1296 23:42:43.92M 2015-11-04T23:42:50.526Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.677 1500.1296 23:42:44.13M 2015-11-04T23:42:50.731Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.677 1500.1296 23:42:44.33M 2015-11-04T23:42:50.936Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.600 34.679 1500.1256 23:42:44.53M 2015-11-04T23:42:51.136Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.600 34.679 1500.1246 23:42:44.73M 2015-11-04T23:42:51.341Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.600 34.679 1500.1246 23:42:44.93M 2015-11-04T23:42:51.546Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.599 34.678 1500.1241 23:42:45.15M 2015-11-04T23:42:51.747Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.599 34.678 1500.1239 23:42:45.35M 2015-11-04T23:42:51.951Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.598 34.677 1500.1233 23:42:45.55M 2015-11-04T23:42:52.153Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.599 34.678 1500.1233 23:42:45.75M 2015-11-04T23:42:52.356Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.599 34.678 1500.1234 23:42:45.95M 2015-11-04T23:42:52.586Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.598 34.677 1500.1241 23:42:46.16M 2015-11-04T23:42:52.761Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.598 34.676 1500.1250 23:42:46.36M 2015-11-04T23:42:52.966Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.597 34.675 1500.1252 23:42:46.56M 2015-11-04T23:42:53.186Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.675 1500.1250 23:42:46.76M 2015-11-04T23:42:53.371Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.674 1500.1255 23:42:47.00M 2015-11-04T23:42:53.571Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.673 1500.1257 23:42:47.18M 2015-11-04T23:42:53.776Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1259 23:42:47.38M 2015-11-04T23:42:53.981Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.671 1500.1251 23:42:47.58M 2015-11-04T23:42:54.181Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.672 1500.1262 23:42:47.78M 2015-11-04T23:42:54.386Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1263 23:42:48.00M 2015-11-04T23:42:54.586Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1270 23:42:48.20M 2015-11-04T23:42:54.791Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1272 23:42:48.39M 2015-11-04T23:42:54.996Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1272 23:42:48.59M 2015-11-04T23:42:55.196Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1270 23:42:48.79M 2015-11-04T23:42:55.396Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.673 1500.1272 23:42:49.01M 2015-11-04T23:42:55.606Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.674 1500.1274 23:42:49.21M 2015-11-04T23:42:55.806Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.675 1500.1268 23:42:49.41M 2015-11-04T23:42:56.011Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.674 1500.1252 23:42:49.61M 2015-11-04T23:42:56.216Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.678 1500.1289 23:42:49.81M 2015-11-04T23:42:56.416Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.676 1500.1265 23:42:50.03M 2015-11-04T23:42:56.621Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.676 1500.1266 23:42:50.23M 2015-11-04T23:42:56.821Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1255 23:42:50.43M 2015-11-04T23:42:57.026Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1251 23:42:50.62M 2015-11-04T23:42:57.226Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.589 34.668 1500.1171 23:42:50.82M 2015-11-04T23:42:57.431Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.590 34.668 1500.1171 23:42:51.04M 2015-11-04T23:42:57.651Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.590 34.668 1500.1168 23:42:51.24M 2015-11-04T23:42:57.836Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.590 34.669 1500.1162 23:42:51.46M 2015-11-04T23:42:58.041Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.591 34.669 1500.1178 23:42:51.64M 2015-11-04T23:42:58.245Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.591 34.669 1500.1183 23:42:51.84M 2015-11-04T23:42:58.446Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.591 34.669 1500.1201 23:42:52.05M 2015-11-04T23:42:58.652Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.591 34.668 1500.1207 23:42:52.25M 2015-11-04T23:42:58.851Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.593 34.670 1500.1224 23:42:52.45M 2015-11-04T23:42:59.056Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.594 34.670 1500.1239 23:42:52.65M 2015-11-04T23:42:59.256Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.594 34.671 1500.1251 23:42:52.85M 2015-11-04T23:42:59.461Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.672 1500.1254 23:42:53.07M 2015-11-04T23:42:59.666Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.672 1500.1254 23:42:53.27M 2015-11-04T23:42:59.867Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.673 1500.1268 23:42:53.47M 2015-11-04T23:43:00.071Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1267 23:42:53.67M 2015-11-04T23:43:00.272Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.674 1500.1282 23:42:53.87M 2015-11-04T23:43:00.476Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.675 1500.1283 23:42:54.08M 2015-11-04T23:43:00.681Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.675 1500.1285 23:42:54.28M 2015-11-04T23:43:00.881Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.675 1500.1278 23:42:54.48M 2015-11-04T23:43:01.081Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1270 23:42:54.68M 2015-11-04T23:43:01.291Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1268 23:42:54.88M 2015-11-04T23:43:01.491Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1261 23:42:55.10M 2015-11-04T23:43:01.696Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.675 1500.1256 23:42:55.30M 2015-11-04T23:43:01.896Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1240 23:42:55.50M 2015-11-04T23:43:02.117Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1235 23:42:55.70M 2015-11-04T23:43:02.302Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.674 1500.1237 23:42:55.91M 2015-11-04T23:43:02.507Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1239 23:42:56.11M 2015-11-04T23:43:02.706Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1240 23:42:56.31M 2015-11-04T23:43:02.912Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1241 23:42:56.51M 2015-11-04T23:43:03.116Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.597 34.675 1500.1244 23:42:56.71M 2015-11-04T23:43:03.316Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1259 23:42:56.91M 2015-11-04T23:43:03.522Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.675 1500.1259 23:42:57.13M 2015-11-04T23:43:03.727Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.675 1500.1259 23:42:57.33M 2015-11-04T23:43:03.927Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.674 1500.1254 23:42:57.53M 2015-11-04T23:43:04.148Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.674 1500.1255 23:42:57.73M 2015-11-04T23:43:04.332Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.674 1500.1254 23:42:57.92M 2015-11-04T23:43:04.537Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.674 1500.1254 23:42:58.14M 2015-11-04T23:43:04.742Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.674 1500.1270 23:42:58.34M 2015-11-04T23:43:04.942Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.676 1500.1245 23:42:58.54M 2015-11-04T23:43:05.147Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.676 1500.1244 23:42:58.74M 2015-11-04T23:43:05.353Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.676 1500.1243 23:42:58.94M 2015-11-04T23:43:05.552Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.676 1500.1239 23:42:59.16M 2015-11-04T23:43:05.757Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.597 34.675 1500.1226 23:42:59.36M 2015-11-04T23:43:05.962Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.596 34.675 1500.1232 23:42:59.56M 2015-11-04T23:43:06.162Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.674 1500.1227 23:42:59.76M 2015-11-04T23:43:06.362Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.595 34.674 1500.1223 23:42:59.96M 2015-11-04T23:43:06.582Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.595 34.673 1500.1218 23:43:00.17M 2015-11-04T23:43:06.772Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.594 34.672 1500.1216 23:43:00.39M 2015-11-04T23:43:06.972Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.594 34.672 1500.1221 23:43:00.57M 2015-11-04T23:43:07.177Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.594 34.672 1500.1224 23:43:00.77M 2015-11-04T23:43:07.382Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.594 34.673 1500.1217 23:43:00.97M 2015-11-04T23:43:07.587Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.674 1500.1224 23:43:01.19M 2015-11-04T23:43:07.782Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.596 34.674 1500.1250 23:43:01.39M 2015-11-04T23:43:07.992Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.596 34.674 1500.1243 23:43:01.58M 2015-11-04T23:43:08.192Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1243 23:43:01.79M 2015-11-04T23:43:08.397Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.674 1500.1249 23:43:02.01M 2015-11-04T23:43:08.597Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.597 34.674 1500.1257 23:43:02.21M 2015-11-04T23:43:08.802Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.597 34.674 1500.1266 23:43:02.40M 2015-11-04T23:43:09.002Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.674 1500.1273 23:43:02.60M 2015-11-04T23:43:09.207Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.602 34.679 1500.1329 23:43:02.80M 2015-11-04T23:43:09.407Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.602 34.679 1500.1338 23:43:03.02M 2015-11-04T23:43:09.612Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.603 34.680 1500.1348 23:43:03.22M 2015-11-04T23:43:09.817Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.604 34.681 1500.1350 23:43:03.42M 2015-11-04T23:43:10.017Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.605 34.681 1500.1354 23:43:03.62M 2015-11-04T23:43:10.222Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.605 34.681 1500.1354 23:43:03.82M 2015-11-04T23:43:10.427Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.675 1500.1265 23:43:04.04M 2015-11-04T23:43:10.627Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.674 1500.1261 23:43:04.24M 2015-11-04T23:43:10.832Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.673 1500.1244 23:43:04.43M 2015-11-04T23:43:11.052Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.672 1500.1233 23:43:04.63M 2015-11-04T23:43:11.237Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.593 34.671 1500.1218 23:43:04.85M 2015-11-04T23:43:11.437Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.671 1500.1226 23:43:05.05M 2015-11-04T23:43:11.642Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.594 34.671 1500.1218 23:43:05.25M 2015-11-04T23:43:11.842Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.671 1500.1221 23:43:05.45M 2015-11-04T23:43:12.052Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.672 1500.1216 23:43:05.64M 2015-11-04T23:43:12.252Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.672 1500.1210 23:43:05.85M 2015-11-04T23:43:12.457Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.594 34.672 1500.1201 23:43:06.06M 2015-11-04T23:43:12.657Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.594 34.673 1500.1205 23:43:06.26M 2015-11-04T23:43:12.862Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.674 1500.1217 23:43:06.46M 2015-11-04T23:43:13.067Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.595 34.674 1500.1211 23:43:06.66M 2015-11-04T23:43:13.267Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.595 34.674 1500.1206 23:43:06.86M 2015-11-04T23:43:13.472Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.595 34.674 1500.1213 23:43:07.08M 2015-11-04T23:43:13.672Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.595 34.674 1500.1221 23:43:07.28M 2015-11-04T23:43:13.877Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1230 23:43:07.48M 2015-11-04T23:43:14.077Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.594 34.672 1500.1207 23:43:07.68M 2015-11-04T23:43:14.282Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.672 1500.1219 23:43:07.87M 2015-11-04T23:43:14.482Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.672 1500.1229 23:43:08.10M 2015-11-04T23:43:14.688Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.671 1500.1233 23:43:08.29M 2015-11-04T23:43:14.892Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.593 34.670 1500.1235 23:43:08.49M 2015-11-04T23:43:15.097Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.593 34.669 1500.1238 23:43:08.69M 2015-11-04T23:43:15.297Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.592 34.668 1500.1227 23:43:08.89M 2015-11-04T23:43:15.517Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.591 34.667 1500.1222 23:43:09.11M 2015-11-04T23:43:15.702Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.591 34.667 1500.1233 23:43:09.32M 2015-11-04T23:43:15.907Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.591 34.668 1500.1241 23:43:09.51M 2015-11-04T23:43:16.112Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.591 34.667 1500.1237 23:43:09.70M 2015-11-04T23:43:16.312Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.591 34.668 1500.1226 23:43:09.91M 2015-11-04T23:43:16.517Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.591 34.668 1500.1228 23:43:10.12M 2015-11-04T23:43:16.717Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.592 34.669 1500.1223 23:43:10.32M 2015-11-04T23:43:16.922Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.592 34.669 1500.1226 23:43:10.52M 2015-11-04T23:43:17.127Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.593 34.670 1500.1232 23:43:10.72M 2015-11-04T23:43:17.327Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.669 1500.1227 23:43:10.92M 2015-11-04T23:43:17.532Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.592 34.669 1500.1215 23:43:11.14M 2015-11-04T23:43:17.732Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.592 34.670 1500.1208 23:43:11.34M 2015-11-04T23:43:17.937Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.672 1500.1212 23:43:11.54M 2015-11-04T23:43:18.142Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.592 34.671 1500.1189 23:43:11.74M 2015-11-04T23:43:18.342Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.592 34.670 1500.1176 23:43:11.93M 2015-11-04T23:43:18.547Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.590 34.669 1500.1158 23:43:12.15M 2015-11-04T23:43:18.747Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.590 34.669 1500.1151 23:43:12.35M 2015-11-04T23:43:18.953Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.591 34.670 1500.1155 23:43:12.55M 2015-11-04T23:43:19.152Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.591 34.671 1500.1161 23:43:12.75M 2015-11-04T23:43:19.358Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.592 34.671 1500.1171 23:43:12.95M 2015-11-04T23:43:19.562Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.593 34.672 1500.1187 23:43:13.17M 2015-11-04T23:43:19.768Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.595 34.674 1500.1208 23:43:13.37M 2015-11-04T23:43:19.987Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.599 34.677 1500.1257 23:43:13.57M 2015-11-04T23:43:20.172Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.597 34.676 1500.1229 23:43:13.78M 2015-11-04T23:43:20.372Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.675 1500.1216 23:43:13.97M 2015-11-04T23:43:20.579Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.595 34.673 1500.1207 23:43:14.18M 2015-11-04T23:43:20.782Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.594 34.673 1500.1215 23:43:14.38M 2015-11-04T23:43:20.982Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.594 34.672 1500.1208 23:43:14.58M 2015-11-04T23:43:21.187Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.594 34.672 1500.1210 23:43:14.78M 2015-11-04T23:43:21.387Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.594 34.671 1500.1219 23:43:15.00M 2015-11-04T23:43:21.592Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.593 34.671 1500.1211 23:43:15.20M 2015-11-04T23:43:21.797Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.594 34.671 1500.1223 23:43:15.40M 2015-11-04T23:43:21.997Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.672 1500.1217 23:43:15.60M 2015-11-04T23:43:22.202Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.672 1500.1219 23:43:15.80M 2015-11-04T23:43:22.402Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.672 1500.1218 23:43:16.02M 2015-11-04T23:43:22.607Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.672 1500.1222 23:43:16.21M 2015-11-04T23:43:22.807Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.673 1500.1237 23:43:16.41M 2015-11-04T23:43:23.012Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.673 1500.1235 23:43:16.61M 2015-11-04T23:43:23.212Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.595 34.673 1500.1240 23:43:16.81M 2015-11-04T23:43:23.422Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.595 34.673 1500.1237 23:43:17.03M 2015-11-04T23:43:23.622Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.595 34.673 1500.1235 23:43:17.23M 2015-11-04T23:43:23.827Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.595 34.673 1500.1230 23:43:17.43M 2015-11-04T23:43:24.027Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.595 34.673 1500.1234 23:43:17.63M 2015-11-04T23:43:24.233Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.595 34.673 1500.1230 23:43:17.83M 2015-11-04T23:43:24.452Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.672 1500.1221 23:43:18.04M 2015-11-04T23:43:24.637Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.673 1500.1211 23:43:18.26M 2015-11-04T23:43:24.842Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.595 34.673 1500.1218 23:43:18.44M 2015-11-04T23:43:25.042Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.595 34.673 1500.1228 23:43:18.64M 2015-11-04T23:43:25.247Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.674 1500.1233 23:43:18.84M 2015-11-04T23:43:25.447Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1235 23:43:19.06M 2015-11-04T23:43:25.653Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1235 23:43:19.26M 2015-11-04T23:43:25.853Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1239 23:43:19.46M 2015-11-04T23:43:26.057Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1255 23:43:19.66M 2015-11-04T23:43:26.262Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1244 23:43:19.86M 2015-11-04T23:43:26.462Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1237 23:43:20.08M 2015-11-04T23:43:26.663Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1233 23:43:20.27M 2015-11-04T23:43:26.873Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.673 1500.1223 23:43:20.47M 2015-11-04T23:43:27.073Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.673 1500.1216 23:43:20.67M 2015-11-04T23:43:27.278Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.594 34.672 1500.1212 23:43:20.87M 2015-11-04T23:43:27.483Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.594 34.672 1500.1206 23:43:21.09M 2015-11-04T23:43:27.683Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.593 34.671 1500.1194 23:43:21.29M 2015-11-04T23:43:27.888Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.672 1500.1193 23:43:21.49M 2015-11-04T23:43:28.088Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.672 1500.1189 23:43:21.69M 2015-11-04T23:43:28.310Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.671 1500.1194 23:43:21.88M 2015-11-04T23:43:28.498Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.593 34.671 1500.1189 23:43:22.11M 2015-11-04T23:43:28.698Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.592 34.671 1500.1183 23:43:22.30M 2015-11-04T23:43:28.918Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.592 34.670 1500.1171 23:43:22.50M 2015-11-04T23:43:29.103Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.594 34.673 1500.1211 23:43:22.72M 2015-11-04T23:43:29.308Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.595 34.673 1500.1224 23:43:22.90M 2015-11-04T23:43:29.508Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.606 34.683 1500.1351 23:43:23.12M 2015-11-04T23:43:29.713Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.607 34.684 1500.1362 23:43:23.32M 2015-11-04T23:43:29.918Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.607 34.685 1500.1373 23:43:23.52M 2015-11-04T23:43:30.118Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.608 34.685 1500.1372 23:43:23.72M 2015-11-04T23:43:30.323Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.601 34.679 1500.1305 23:43:23.91M 2015-11-04T23:43:30.523Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.600 34.678 1500.1301 23:43:24.13M 2015-11-04T23:43:30.728Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.600 34.677 1500.1298 23:43:24.33M 2015-11-04T23:43:30.933Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.591 34.668 1500.1205 23:43:24.53M 2015-11-04T23:43:31.138Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.591 34.668 1500.1200 23:43:24.73M 2015-11-04T23:43:31.338Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.591 34.668 1500.1208 23:43:24.93M 2015-11-04T23:43:31.543Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.590 34.667 1500.1216 23:43:25.15M 2015-11-04T23:43:31.743Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.591 34.668 1500.1223 23:43:25.35M 2015-11-04T23:43:31.948Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.592 34.668 1500.1233 23:43:25.55M 2015-11-04T23:43:32.148Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.591 34.668 1500.1233 23:43:25.75M 2015-11-04T23:43:32.353Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.591 34.668 1500.1223 23:43:25.94M 2015-11-04T23:43:32.558Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.591 34.668 1500.1222 23:43:26.16M 2015-11-04T23:43:32.758Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.669 1500.1229 23:43:26.36M 2015-11-04T23:43:32.963Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.669 1500.1228 23:43:26.56M 2015-11-04T23:43:33.163Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.593 34.670 1500.1238 23:43:26.76M 2015-11-04T23:43:33.383Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.671 1500.1251 23:43:26.96M 2015-11-04T23:43:33.573Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.671 1500.1267 23:43:27.19M 2015-11-04T23:43:33.773Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.596 34.672 1500.1285 23:43:27.38M 2015-11-04T23:43:33.978Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.673 1500.1289 23:43:27.58M 2015-11-04T23:43:34.183Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.673 1500.1292 23:43:27.78M 2015-11-04T23:43:34.383Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.673 1500.1287 23:43:28.98M 2015-11-04T23:43:34.583Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.674 1500.1282 23:43:28.19M 2015-11-04T23:43:34.788Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.675 1500.1281 23:43:28.39M 2015-11-04T23:43:34.988Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.675 1500.1282 23:43:28.59M 2015-11-04T23:43:35.193Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1271 23:43:28.79M 2015-11-04T23:43:35.398Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.676 1500.1281 23:43:29.01M 2015-11-04T23:43:35.598Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.676 1500.1289 23:43:29.21M 2015-11-04T23:43:35.798Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.676 1500.1285 23:43:29.40M 2015-11-04T23:43:36.008Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1282 23:43:29.60M 2015-11-04T23:43:36.213Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.675 1500.1277 23:43:29.80M 2015-11-04T23:43:36.413Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.675 1500.1259 23:43:30.03M 2015-11-04T23:43:36.613Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.675 1500.1243 23:43:30.22M 2015-11-04T23:43:36.818Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.596 34.674 1500.1230 23:43:30.42M 2015-11-04T23:43:37.023Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.596 34.674 1500.1228 23:43:30.62M 2015-11-04T23:43:37.228Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1234 23:43:30.82M 2015-11-04T23:43:37.428Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1244 23:43:31.04M 2015-11-04T23:43:37.628Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1241 23:43:31.24M 2015-11-04T23:43:37.853Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.595 34.673 1500.1234 23:43:31.44M 2015-11-04T23:43:38.038Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.594 34.672 1500.1221 23:43:31.65M 2015-11-04T23:43:38.238Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.675 1500.1262 23:43:31.84M 2015-11-04T23:43:38.443Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1262 23:43:32.05M 2015-11-04T23:43:38.648Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1270 23:43:32.25M 2015-11-04T23:43:38.853Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.676 1500.1277 23:43:32.45M 2015-11-04T23:43:39.053Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1281 23:43:32.65M 2015-11-04T23:43:39.253Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1278 23:43:32.85M 2015-11-04T23:43:39.458Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1284 23:43:33.07M 2015-11-04T23:43:39.663Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.600 34.677 1500.1294 23:43:33.27M 2015-11-04T23:43:39.863Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.599 34.679 1500.1228 23:43:33.47M 2015-11-04T23:43:40.068Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.599 34.678 1500.1224 23:43:33.67M 2015-11-04T23:43:40.268Z|I-OCEAN7-304-XXXX| 27.31 12.961 40.598 34.677 1500.1212 23:43:33.87M 2015-11-04T23:43:40.473Z|I-OCEAN7-304-XXXX| 27.30 12.961 40.597 34.676 1500.1206 23:43:34.08M 2015-11-04T23:43:40.678Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.596 34.676 1500.1202 23:43:34.28M 2015-11-04T23:43:40.886Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.596 34.675 1500.1196 23:43:34.48M 2015-11-04T23:43:41.083Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.596 34.675 1500.1195 23:43:34.68M 2015-11-04T23:43:41.283Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.596 34.675 1500.1194 23:43:34.88M 2015-11-04T23:43:41.488Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.596 34.675 1500.1204 23:43:35.10M 2015-11-04T23:43:41.710Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.675 1500.1212 23:43:35.30M 2015-11-04T23:43:41.893Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.674 1500.1218 23:43:35.50M 2015-11-04T23:43:42.098Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.674 1500.1224 23:43:35.70M 2015-11-04T23:43:42.318Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.596 34.675 1500.1240 23:43:35.90M 2015-11-04T23:43:42.508Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1218 23:43:36.13M 2015-11-04T23:43:42.708Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.673 1500.1240 23:43:36.31M 2015-11-04T23:43:42.908Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.673 1500.1249 23:43:36.51M 2015-11-04T23:43:43.113Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.672 1500.1248 23:43:36.71M 2015-11-04T23:43:43.313Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.595 34.672 1500.1249 23:43:36.91M 2015-11-04T23:43:43.518Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.595 34.672 1500.1244 23:43:37.13M 2015-11-04T23:43:43.723Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.595 34.672 1500.1248 23:43:37.33M 2015-11-04T23:43:43.928Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.673 1500.1250 23:43:37.53M 2015-11-04T23:43:44.128Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.595 34.673 1500.1249 23:43:37.73M 2015-11-04T23:43:44.333Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.595 34.672 1500.1245 23:43:37.92M 2015-11-04T23:43:44.533Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.672 1500.1239 23:43:38.14M 2015-11-04T23:43:44.738Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.673 1500.1255 23:43:38.34M 2015-11-04T23:43:44.938Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.596 34.673 1500.1265 23:43:38.54M 2015-11-04T23:43:45.143Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.597 34.673 1500.1278 23:43:38.74M 2015-11-04T23:43:45.343Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.597 34.673 1500.1290 23:43:38.94M 2015-11-04T23:43:45.548Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.596 34.673 1500.1276 23:43:39.16M 2015-11-04T23:43:45.754Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.595 34.672 1500.1267 23:43:39.36M 2015-11-04T23:43:45.958Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1250 23:43:39.56M 2015-11-04T23:43:46.158Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.671 1500.1235 23:43:39.76M 2015-11-04T23:43:46.363Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.671 1500.1245 23:43:39.96M 2015-11-04T23:43:46.563Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.593 34.670 1500.1246 23:43:40.17M 2015-11-04T23:43:46.783Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.593 34.670 1500.1233 23:43:40.37M 2015-11-04T23:43:46.974Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.593 34.670 1500.1227 23:43:40.59M 2015-11-04T23:43:47.173Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1265 23:43:40.77M 2015-11-04T23:43:47.378Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.673 1500.1274 23:43:40.97M 2015-11-04T23:43:47.578Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.674 1500.1281 23:43:41.19M 2015-11-04T23:43:47.783Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1279 23:43:41.39M 2015-11-04T23:43:47.983Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.674 1500.1278 23:43:41.59M 2015-11-04T23:43:48.189Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.675 1500.1287 23:43:41.78M 2015-11-04T23:43:48.394Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.599 34.676 1500.1290 23:43:42.00M 2015-11-04T23:43:48.593Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.600 34.676 1500.1304 23:43:42.20M 2015-11-04T23:43:48.798Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.600 34.676 1500.1299 23:43:42.40M 2015-11-04T23:43:49.004Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.676 1500.1302 23:43:42.60M 2015-11-04T23:43:49.204Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.599 34.675 1500.1304 23:43:42.80M 2015-11-04T23:43:49.408Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.599 34.676 1500.1299 23:43:43.02M 2015-11-04T23:43:49.608Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.676 1500.1299 23:43:43.22M 2015-11-04T23:43:49.813Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.600 34.676 1500.1299 23:43:43.42M 2015-11-04T23:43:50.019Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.676 1500.1301 23:43:43.62M 2015-11-04T23:43:50.218Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1281 23:43:43.82M 2015-11-04T23:43:50.423Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.677 1500.1277 23:43:44.03M 2015-11-04T23:43:50.629Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.677 1500.1266 23:43:44.23M 2015-11-04T23:43:50.829Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.599 34.677 1500.1274 23:43:44.43M 2015-11-04T23:43:51.034Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.677 1500.1276 23:43:44.63M 2015-11-04T23:43:51.249Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.599 34.677 1500.1273 23:43:44.83M 2015-11-04T23:43:51.439Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.676 1500.1268 23:43:45.06M 2015-11-04T23:43:51.639Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.598 34.676 1500.1261 23:43:45.25M 2015-11-04T23:43:51.844Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.598 34.676 1500.1252 23:43:45.45M 2015-11-04T23:43:52.045Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.598 34.676 1500.1241 23:43:45.64M 2015-11-04T23:43:52.249Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.598 34.676 1500.1238 23:43:45.84M 2015-11-04T23:43:52.454Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.598 34.677 1500.1239 23:43:46.06M 2015-11-04T23:43:52.654Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.598 34.677 1500.1245 23:43:46.26M 2015-11-04T23:43:52.859Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.598 34.676 1500.1252 23:43:46.46M 2015-11-04T23:43:53.064Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.676 1500.1261 23:43:46.66M 2015-11-04T23:43:53.264Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.676 1500.1279 23:43:46.86M 2015-11-04T23:43:53.469Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.599 34.676 1500.1288 23:43:47.08M 2015-11-04T23:43:53.669Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.676 1500.1289 23:43:47.28M 2015-11-04T23:43:53.874Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1283 23:43:47.48M 2015-11-04T23:43:54.079Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1266 23:43:47.67M 2015-11-04T23:43:54.279Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.675 1500.1271 23:43:47.87M 2015-11-04T23:43:54.484Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.676 1500.1278 23:43:48.09M 2015-11-04T23:43:54.689Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.676 1500.1288 23:43:48.29M 2015-11-04T23:43:54.889Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.677 1500.1296 23:43:48.49M 2015-11-04T23:43:55.094Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.601 34.678 1500.1315 23:43:48.69M 2015-11-04T23:43:55.294Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.601 34.678 1500.1333 23:43:48.89M 2015-11-04T23:43:55.499Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.601 34.678 1500.1337 23:43:49.11M 2015-11-04T23:43:55.719Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.601 34.677 1500.1345 23:43:49.31M 2015-11-04T23:43:55.910Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.601 34.677 1500.1348 23:43:49.52M 2015-11-04T23:43:56.109Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.601 34.677 1500.1331 23:43:49.71M 2015-11-04T23:43:56.309Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.601 34.677 1500.1318 23:43:49.90M 2015-11-04T23:43:56.514Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.601 34.677 1500.1320 23:43:50.12M 2015-11-04T23:43:56.714Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.677 1500.1311 23:43:50.32M 2015-11-04T23:43:56.919Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.600 34.677 1500.1312 23:43:50.52M 2015-11-04T23:43:57.124Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.677 1500.1309 23:43:50.72M 2015-11-04T23:43:57.324Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.674 1500.1278 23:43:50.92M 2015-11-04T23:43:57.529Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.674 1500.1274 23:43:51.14M 2015-11-04T23:43:57.729Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.674 1500.1272 23:43:51.34M 2015-11-04T23:43:57.934Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.598 34.675 1500.1277 23:43:51.54M 2015-11-04T23:43:58.139Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.674 1500.1271 23:43:51.73M 2015-11-04T23:43:58.344Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.674 1500.1260 23:43:51.94M 2015-11-04T23:43:58.539Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.597 34.674 1500.1273 23:43:52.15M 2015-11-04T23:43:58.744Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.674 1500.1268 23:43:52.35M 2015-11-04T23:43:58.949Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.674 1500.1277 23:43:52.55M 2015-11-04T23:43:59.154Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.674 1500.1281 23:43:52.75M 2015-11-04T23:43:59.354Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.673 1500.1282 23:43:52.95M 2015-11-04T23:43:59.559Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.673 1500.1268 23:43:53.17M 2015-11-04T23:43:59.764Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.672 1500.1267 23:43:53.37M 2015-11-04T23:43:59.964Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.671 1500.1254 23:43:53.57M 2015-11-04T23:44:00.184Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.671 1500.1263 23:43:53.77M 2015-11-04T23:44:00.369Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.594 34.670 1500.1259 23:43:54.00M 2015-11-04T23:44:00.574Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.593 34.669 1500.1248 23:43:54.18M 2015-11-04T23:44:00.774Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.592 34.669 1500.1238 23:43:54.38M 2015-11-04T23:44:00.979Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.592 34.668 1500.1227 23:43:54.58M 2015-11-04T23:44:01.184Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.591 34.668 1500.1213 23:43:54.78M 2015-11-04T23:44:01.384Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.591 34.668 1500.1212 23:43:55.00M 2015-11-04T23:44:01.589Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.591 34.668 1500.1208 23:43:55.20M 2015-11-04T23:44:01.794Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.591 34.668 1500.1205 23:43:55.40M 2015-11-04T23:44:01.994Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.590 34.668 1500.1194 23:43:55.60M 2015-11-04T23:44:02.194Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.591 34.668 1500.1194 23:43:55.79M 2015-11-04T23:44:02.399Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.592 34.669 1500.1198 23:43:56.01M 2015-11-04T23:44:02.604Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.592 34.670 1500.1212 23:43:56.21M 2015-11-04T23:44:02.809Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.670 1500.1217 23:43:56.41M 2015-11-04T23:44:03.009Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.671 1500.1223 23:43:56.61M 2015-11-04T23:44:03.218Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.672 1500.1238 23:43:56.81M 2015-11-04T23:44:03.419Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.673 1500.1252 23:43:57.03M 2015-11-04T23:44:03.619Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.674 1500.1270 23:43:57.23M 2015-11-04T23:44:03.824Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.673 1500.1271 23:43:57.43M 2015-11-04T23:44:04.029Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.673 1500.1289 23:43:57.63M 2015-11-04T23:44:04.229Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.673 1500.1289 23:43:57.83M 2015-11-04T23:44:04.429Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.674 1500.1295 23:43:58.04M 2015-11-04T23:44:04.649Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.598 34.674 1500.1298 23:43:58.24M 2015-11-04T23:44:04.839Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.674 1500.1296 23:43:58.46M 2015-11-04T23:44:05.044Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.673 1500.1270 23:43:58.64M 2015-11-04T23:44:05.239Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1263 23:43:58.84M 2015-11-04T23:44:05.449Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.673 1500.1265 23:43:59.06M 2015-11-04T23:44:05.649Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.673 1500.1257 23:43:59.26M 2015-11-04T23:44:05.854Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.676 1500.1281 23:43:59.46M 2015-11-04T23:44:06.054Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1282 23:43:59.66M 2015-11-04T23:44:06.259Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.676 1500.1290 23:43:59.85M 2015-11-04T23:44:06.459Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.677 1500.1294 23:44:00.07M 2015-11-04T23:44:06.664Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.601 34.678 1500.1316 23:44:00.27M 2015-11-04T23:44:06.869Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.675 1500.1296 23:44:00.47M 2015-11-04T23:44:07.069Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.599 34.675 1500.1309 23:44:00.67M 2015-11-04T23:44:07.274Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.598 34.675 1500.1302 23:44:00.87M 2015-11-04T23:44:07.474Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.591 34.668 1500.1226 23:44:01.09M 2015-11-04T23:44:07.679Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.669 1500.1233 23:44:01.29M 2015-11-04T23:44:07.884Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.593 34.670 1500.1233 23:44:01.49M 2015-11-04T23:44:08.084Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.593 34.670 1500.1244 23:44:01.69M 2015-11-04T23:44:08.289Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.594 34.671 1500.1241 23:44:01.88M 2015-11-04T23:44:08.494Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.595 34.672 1500.1239 23:44:02.10M 2015-11-04T23:44:08.694Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.672 1500.1237 23:44:02.30M 2015-11-04T23:44:08.894Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.673 1500.1249 23:44:02.50M 2015-11-04T23:44:09.119Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.674 1500.1257 23:44:02.70M 2015-11-04T23:44:09.304Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1255 23:44:02.92M 2015-11-04T23:44:09.504Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.674 1500.1251 23:44:03.12M 2015-11-04T23:44:09.709Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.673 1500.1246 23:44:03.31M 2015-11-04T23:44:09.909Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.673 1500.1250 23:44:03.51M 2015-11-04T23:44:10.119Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.673 1500.1245 23:44:03.71M 2015-11-04T23:44:10.319Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.672 1500.1240 23:44:03.91M 2015-11-04T23:44:10.524Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.672 1500.1243 23:44:04.13M 2015-11-04T23:44:10.724Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.668 1500.1191 23:44:04.33M 2015-11-04T23:44:10.929Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.590 34.668 1500.1188 23:44:04.53M 2015-11-04T23:44:11.150Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.591 34.668 1500.1200 23:44:04.73M 2015-11-04T23:44:11.334Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.591 34.668 1500.1196 23:44:04.93M 2015-11-04T23:44:11.534Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.674 1500.1283 23:44:05.15M 2015-11-04T23:44:11.740Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.675 1500.1306 23:44:05.34M 2015-11-04T23:44:11.945Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.674 1500.1287 23:44:05.54M 2015-11-04T23:44:12.145Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.598 34.674 1500.1289 23:44:05.74M 2015-11-04T23:44:12.352Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.673 1500.1289 23:44:05.94M 2015-11-04T23:44:12.550Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.673 1500.1283 23:44:06.16M 2015-11-04T23:44:12.755Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.672 1500.1277 23:44:06.36M 2015-11-04T23:44:12.960Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1259 23:44:06.56M 2015-11-04T23:44:13.160Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.671 1500.1250 23:44:06.76M 2015-11-04T23:44:13.365Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.593 34.670 1500.1239 23:44:06.96M 2015-11-04T23:44:13.585Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.593 34.669 1500.1235 23:44:07.18M 2015-11-04T23:44:13.770Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.593 34.669 1500.1238 23:44:07.39M 2015-11-04T23:44:13.975Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.593 34.669 1500.1259 23:44:07.57M 2015-11-04T23:44:14.180Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.594 34.670 1500.1271 23:44:07.78M 2015-11-04T23:44:14.380Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.595 34.671 1500.1268 23:44:08.98M 2015-11-04T23:44:14.585Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.596 34.672 1500.1281 23:44:08.19M 2015-11-04T23:44:14.785Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.597 34.673 1500.1283 23:44:08.39M 2015-11-04T23:44:14.990Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.597 34.673 1500.1282 23:44:08.59M 2015-11-04T23:44:15.190Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1276 23:44:08.79M 2015-11-04T23:44:15.395Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.672 1500.1276 23:44:09.01M 2015-11-04T23:44:15.600Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.596 34.673 1500.1277 23:44:09.21M 2015-11-04T23:44:15.800Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.673 1500.1282 23:44:09.41M 2015-11-04T23:44:16.005Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.673 1500.1289 23:44:09.61M 2015-11-04T23:44:16.210Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.674 1500.1285 23:44:09.80M 2015-11-04T23:44:16.417Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.598 34.675 1500.1294 23:44:10.02M 2015-11-04T23:44:16.615Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.599 34.675 1500.1294 23:44:10.22M 2015-11-04T23:44:16.815Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.676 1500.1294 23:44:10.42M 2015-11-04T23:44:17.020Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.676 1500.1282 23:44:10.62M 2015-11-04T23:44:17.220Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1277 23:44:10.82M 2015-11-04T23:44:17.425Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.675 1500.1282 23:44:11.04M 2015-11-04T23:44:17.630Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.674 1500.1276 23:44:11.24M 2015-11-04T23:44:17.830Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.673 1500.1272 23:44:11.44M 2015-11-04T23:44:18.050Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.674 1500.1273 23:44:11.63M 2015-11-04T23:44:18.235Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.596 34.674 1500.1274 23:44:11.85M 2015-11-04T23:44:18.440Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.596 34.673 1500.1274 23:44:12.05M 2015-11-04T23:44:18.645Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.596 34.673 1500.1278 23:44:12.25M 2015-11-04T23:44:18.845Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.596 34.673 1500.1276 23:44:12.45M 2015-11-04T23:44:19.050Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.596 34.673 1500.1283 23:44:12.65M 2015-11-04T23:44:19.250Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.596 34.673 1500.1287 23:44:12.85M 2015-11-04T23:44:19.455Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.596 34.673 1500.1285 23:44:13.07M 2015-11-04T23:44:19.660Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.596 34.673 1500.1287 23:44:13.27M 2015-11-04T23:44:19.865Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.596 34.673 1500.1283 23:44:13.46M 2015-11-04T23:44:20.065Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.672 1500.1270 23:44:13.67M 2015-11-04T23:44:20.265Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1270 23:44:13.86M 2015-11-04T23:44:20.470Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1268 23:44:14.08M 2015-11-04T23:44:20.675Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.596 34.673 1500.1273 23:44:14.28M 2015-11-04T23:44:20.875Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1261 23:44:14.48M 2015-11-04T23:44:21.080Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1262 23:44:14.68M 2015-11-04T23:44:21.280Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1261 23:44:14.88M 2015-11-04T23:44:21.485Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.599 34.675 1500.1295 23:44:15.10M 2015-11-04T23:44:21.690Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.676 1500.1295 23:44:15.30M 2015-11-04T23:44:21.895Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.600 34.677 1500.1312 23:44:15.50M 2015-11-04T23:44:22.095Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.677 1500.1312 23:44:15.69M 2015-11-04T23:44:22.300Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.600 34.677 1500.1305 23:44:15.89M 2015-11-04T23:44:22.520Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.601 34.677 1500.1320 23:44:16.11M 2015-11-04T23:44:22.705Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.601 34.677 1500.1322 23:44:16.33M 2015-11-04T23:44:22.910Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.602 34.678 1500.1329 23:44:16.51M 2015-11-04T23:44:23.110Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.601 34.677 1500.1335 23:44:16.71M 2015-11-04T23:44:23.315Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.600 34.676 1500.1333 23:44:16.91M 2015-11-04T23:44:23.515Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.600 34.676 1500.1321 23:44:17.13M 2015-11-04T23:44:23.720Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.600 34.677 1500.1311 23:44:17.33M 2015-11-04T23:44:23.925Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.676 1500.1300 23:44:17.53M 2015-11-04T23:44:24.125Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.602 34.679 1500.1321 23:44:17.72M 2015-11-04T23:44:24.330Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.602 34.679 1500.1320 23:44:17.92M 2015-11-04T23:44:24.530Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.602 34.679 1500.1311 23:44:18.14M 2015-11-04T23:44:24.735Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.602 34.680 1500.1298 23:44:18.34M 2015-11-04T23:44:24.935Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.602 34.680 1500.1295 23:44:18.54M 2015-11-04T23:44:25.140Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.603 34.681 1500.1294 23:44:18.74M 2015-11-04T23:44:25.345Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.602 34.681 1500.1288 23:44:18.94M 2015-11-04T23:44:25.545Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.602 34.681 1500.1284 23:44:19.16M 2015-11-04T23:44:25.750Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.601 34.680 1500.1267 23:44:19.36M 2015-11-04T23:44:25.950Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.600 34.680 1500.1252 23:44:19.56M 2015-11-04T23:44:26.157Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.600 34.679 1500.1238 23:44:19.75M 2015-11-04T23:44:26.360Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.599 34.679 1500.1232 23:44:19.95M 2015-11-04T23:44:26.560Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.598 34.678 1500.1229 23:44:20.17M 2015-11-04T23:44:26.765Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.598 34.677 1500.1240 23:44:20.37M 2015-11-04T23:44:26.980Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.597 34.675 1500.1241 23:44:20.57M 2015-11-04T23:44:27.175Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.596 34.674 1500.1240 23:44:20.78M 2015-11-04T23:44:27.375Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.674 1500.1234 23:44:20.97M 2015-11-04T23:44:27.575Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.596 34.674 1500.1256 23:44:21.19M 2015-11-04T23:44:27.780Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.596 34.674 1500.1263 23:44:21.38M 2015-11-04T23:44:27.980Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.596 34.674 1500.1266 23:44:21.58M 2015-11-04T23:44:28.185Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.673 1500.1265 23:44:21.78M 2015-11-04T23:44:28.393Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.596 34.673 1500.1270 23:44:22.00M 2015-11-04T23:44:28.590Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.596 34.673 1500.1277 23:44:22.20M 2015-11-04T23:44:28.795Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.595 34.672 1500.1273 23:44:22.40M 2015-11-04T23:44:28.995Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.672 1500.1262 23:44:22.60M 2015-11-04T23:44:29.201Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.671 1500.1257 23:44:22.80M 2015-11-04T23:44:29.405Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.598 34.675 1500.1295 23:44:23.02M 2015-11-04T23:44:29.610Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.675 1500.1288 23:44:23.22M 2015-11-04T23:44:29.810Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1284 23:44:23.42M 2015-11-04T23:44:30.010Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.601 34.678 1500.1301 23:44:23.61M 2015-11-04T23:44:30.215Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.678 1500.1298 23:44:23.81M 2015-11-04T23:44:30.420Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.677 1500.1296 23:44:24.03M 2015-11-04T23:44:30.620Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.677 1500.1295 23:44:24.23M 2015-11-04T23:44:30.825Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.678 1500.1293 23:44:24.43M 2015-11-04T23:44:31.030Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.600 34.677 1500.1294 23:44:24.63M 2015-11-04T23:44:31.230Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.599 34.677 1500.1285 23:44:24.83M 2015-11-04T23:44:31.451Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.599 34.676 1500.1279 23:44:25.05M 2015-11-04T23:44:31.636Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.676 1500.1274 23:44:25.26M 2015-11-04T23:44:31.840Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.598 34.676 1500.1270 23:44:25.44M 2015-11-04T23:44:32.040Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.598 34.676 1500.1268 23:44:25.64M 2015-11-04T23:44:32.245Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.598 34.676 1500.1263 23:44:25.84M 2015-11-04T23:44:32.450Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.602 34.680 1500.1316 23:44:26.06M 2015-11-04T23:44:32.650Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.603 34.680 1500.1333 23:44:26.26M 2015-11-04T23:44:32.855Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.600 34.678 1500.1309 23:44:26.46M 2015-11-04T23:44:33.060Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.599 34.677 1500.1304 23:44:26.66M 2015-11-04T23:44:33.260Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.599 34.676 1500.1282 23:44:26.86M 2015-11-04T23:44:33.460Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.598 34.675 1500.1272 23:44:27.08M 2015-11-04T23:44:33.665Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.597 34.675 1500.1265 23:44:27.27M 2015-11-04T23:44:33.871Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.596 34.674 1500.1259 23:44:27.47M 2015-11-04T23:44:34.075Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.596 34.673 1500.1249 23:44:27.68M 2015-11-04T23:44:34.275Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.594 34.672 1500.1232 23:44:27.87M 2015-11-04T23:44:34.480Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.594 34.672 1500.1226 23:44:28.09M 2015-11-04T23:44:34.680Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.594 34.672 1500.1218 23:44:28.29M 2015-11-04T23:44:34.885Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.594 34.672 1500.1213 23:44:28.49M 2015-11-04T23:44:35.110Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.676 1500.1257 23:44:28.69M 2015-11-04T23:44:35.291Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.676 1500.1265 23:44:28.89M 2015-11-04T23:44:35.496Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1263 23:44:29.11M 2015-11-04T23:44:35.700Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.598 34.676 1500.1257 23:44:29.31M 2015-11-04T23:44:35.916Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.598 34.677 1500.1232 23:44:29.51M 2015-11-04T23:44:36.100Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.599 34.677 1500.1239 23:44:29.72M 2015-11-04T23:44:36.306Z|I-OCEAN7-304-XXXX| 27.28 12.962 40.599 34.678 1500.1243 23:44:29.90M 2015-11-04T23:44:36.511Z|I-OCEAN7-304-XXXX| 27.29 12.962 40.600 34.679 1500.1249 23:44:30.12M 2015-11-04T23:44:36.716Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.599 34.678 1500.1249 23:44:30.32M 2015-11-04T23:44:36.916Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.599 34.678 1500.1245 23:44:30.52M 2015-11-04T23:44:37.116Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.599 34.677 1500.1235 23:44:30.72M 2015-11-04T23:44:37.326Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.598 34.677 1500.1232 23:44:30.92M 2015-11-04T23:44:37.526Z|I-OCEAN7-304-XXXX| 27.30 12.962 40.598 34.676 1500.1228 23:44:31.14M 2015-11-04T23:44:37.726Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.676 1500.1232 23:44:31.34M 2015-11-04T23:44:37.931Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.675 1500.1232 23:44:31.53M 2015-11-04T23:44:38.136Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.597 34.676 1500.1229 23:44:31.73M 2015-11-04T23:44:38.341Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.674 1500.1219 23:44:31.93M 2015-11-04T23:44:38.541Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.596 34.674 1500.1230 23:44:32.15M 2015-11-04T23:44:38.746Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.596 34.674 1500.1233 23:44:32.35M 2015-11-04T23:44:38.946Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.673 1500.1230 23:44:32.55M 2015-11-04T23:44:39.146Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1227 23:44:32.75M 2015-11-04T23:44:39.351Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1229 23:44:32.94M 2015-11-04T23:44:39.551Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.596 34.674 1500.1229 23:44:33.17M 2015-11-04T23:44:39.757Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.595 34.674 1500.1217 23:44:33.36M 2015-11-04T23:44:39.961Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.595 34.674 1500.1201 23:44:33.56M 2015-11-04T23:44:40.166Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.594 34.674 1500.1176 23:44:33.76M 2015-11-04T23:44:40.386Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.593 34.673 1500.1162 23:44:33.96M 2015-11-04T23:44:40.571Z|I-OCEAN7-304-XXXX| 27.42 12.960 40.593 34.673 1500.1166 23:44:34.20M 2015-11-04T23:44:40.776Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.593 34.673 1500.1180 23:44:34.38M 2015-11-04T23:44:40.976Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.594 34.673 1500.1188 23:44:34.58M 2015-11-04T23:44:41.181Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.594 34.673 1500.1196 23:44:34.78M 2015-11-04T23:44:41.381Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.595 34.674 1500.1213 23:44:35.00M 2015-11-04T23:44:41.592Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.597 34.675 1500.1250 23:44:35.20M 2015-11-04T23:44:41.791Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.598 34.677 1500.1260 23:44:35.40M 2015-11-04T23:44:41.991Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.600 34.678 1500.1278 23:44:35.59M 2015-11-04T23:44:42.191Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.601 34.679 1500.1282 23:44:35.79M 2015-11-04T23:44:42.396Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.601 34.680 1500.1281 23:44:36.01M 2015-11-04T23:44:42.601Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.603 34.682 1500.1283 23:44:36.21M 2015-11-04T23:44:42.801Z|I-OCEAN7-304-XXXX| 27.48 12.960 40.604 34.683 1500.1285 23:44:36.41M 2015-11-04T23:44:43.006Z|I-OCEAN7-304-XXXX| 27.48 12.960 40.604 34.684 1500.1284 23:44:36.61M 2015-11-04T23:44:43.211Z|I-OCEAN7-304-XXXX| 27.48 12.960 40.605 34.685 1500.1289 23:44:36.81M 2015-11-04T23:44:43.411Z|I-OCEAN7-304-XXXX| 27.47 12.960 40.605 34.685 1500.1293 23:44:37.03M 2015-11-04T23:44:43.616Z|I-OCEAN7-304-XXXX| 27.47 12.960 40.605 34.685 1500.1295 23:44:37.22M 2015-11-04T23:44:43.821Z|I-OCEAN7-304-XXXX| 27.47 12.960 40.605 34.685 1500.1298 23:44:37.43M 2015-11-04T23:44:44.021Z|I-OCEAN7-304-XXXX| 27.48 12.960 40.605 34.685 1500.1296 23:44:37.62M 2015-11-04T23:44:44.226Z|I-OCEAN7-304-XXXX| 27.44 12.960 40.604 34.683 1500.1281 23:44:37.82M 2015-11-04T23:44:44.431Z|I-OCEAN7-304-XXXX| 27.44 12.960 40.603 34.683 1500.1277 23:44:38.04M 2015-11-04T23:44:44.631Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.602 34.681 1500.1260 23:44:38.24M 2015-11-04T23:44:44.851Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.600 34.680 1500.1254 23:44:38.44M 2015-11-04T23:44:45.049Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.596 34.676 1500.1206 23:44:38.66M 2015-11-04T23:44:45.241Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.596 34.676 1500.1200 23:44:38.84M 2015-11-04T23:44:45.441Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.596 34.675 1500.1195 23:44:39.06M 2015-11-04T23:44:45.646Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.601 34.680 1500.1259 23:44:39.26M 2015-11-04T23:44:45.851Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.598 34.678 1500.1232 23:44:39.45M 2015-11-04T23:44:46.051Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.598 34.677 1500.1221 23:44:39.65M 2015-11-04T23:44:46.256Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.597 34.676 1500.1211 23:44:39.85M 2015-11-04T23:44:46.461Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.596 34.675 1500.1208 23:44:40.07M 2015-11-04T23:44:46.661Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.595 34.674 1500.1190 23:44:40.27M 2015-11-04T23:44:46.866Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.673 1500.1194 23:44:40.47M 2015-11-04T23:44:47.066Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.601 34.680 1500.1285 23:44:40.67M 2015-11-04T23:44:47.266Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.602 34.680 1500.1294 23:44:40.87M 2015-11-04T23:44:47.476Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.602 34.680 1500.1302 23:44:41.08M 2015-11-04T23:44:47.676Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.602 34.680 1500.1310 23:44:41.29M 2015-11-04T23:44:47.876Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.603 34.680 1500.1326 23:44:41.48M 2015-11-04T23:44:48.081Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.604 34.680 1500.1342 23:44:41.68M 2015-11-04T23:44:48.286Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.599 34.676 1500.1296 23:44:41.88M 2015-11-04T23:44:48.486Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.674 1500.1293 23:44:42.10M 2015-11-04T23:44:48.691Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.597 34.673 1500.1290 23:44:42.30M 2015-11-04T23:44:48.896Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.597 34.673 1500.1289 23:44:42.50M 2015-11-04T23:44:49.096Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.596 34.672 1500.1279 23:44:42.70M 2015-11-04T23:44:49.321Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.596 34.672 1500.1283 23:44:42.89M 2015-11-04T23:44:49.506Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.673 1500.1287 23:44:43.13M 2015-11-04T23:44:49.706Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1262 23:44:43.32M 2015-11-04T23:44:49.911Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.676 1500.1266 23:44:43.51M 2015-11-04T23:44:50.112Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1261 23:44:43.71M 2015-11-04T23:44:50.316Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.676 1500.1270 23:44:43.91M 2015-11-04T23:44:50.521Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.671 1500.1230 23:44:44.13M 2015-11-04T23:44:50.721Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.671 1500.1232 23:44:44.33M 2015-11-04T23:44:50.921Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.673 1500.1260 23:44:44.53M 2015-11-04T23:44:51.150Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.673 1500.1271 23:44:44.73M 2015-11-04T23:44:51.331Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.602 34.679 1500.1328 23:44:44.93M 2015-11-04T23:44:51.531Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.672 1500.1246 23:44:45.15M 2015-11-04T23:44:51.736Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.672 1500.1235 23:44:45.34M 2015-11-04T23:44:51.941Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.672 1500.1229 23:44:45.54M 2015-11-04T23:44:52.141Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.671 1500.1219 23:44:45.74M 2015-11-04T23:44:52.346Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.592 34.670 1500.1216 23:44:45.94M 2015-11-04T23:44:52.551Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.584 34.662 1500.1117 23:44:46.16M 2015-11-04T23:44:52.751Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.584 34.662 1500.1121 23:44:46.36M 2015-11-04T23:44:52.956Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.578 34.656 1500.1053 23:44:46.56M 2015-11-04T23:44:53.161Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.577 34.655 1500.1044 23:44:46.76M 2015-11-04T23:44:53.361Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.576 34.654 1500.1030 23:44:46.96M 2015-11-04T23:44:53.561Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.574 34.652 1500.1006 23:44:47.18M 2015-11-04T23:44:53.786Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.573 34.652 1500.0997 23:44:47.37M 2015-11-04T23:44:53.979Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.573 34.651 1500.0997 23:44:47.59M 2015-11-04T23:44:54.171Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.572 34.651 1500.0989 23:44:47.77M 2015-11-04T23:44:54.376Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.572 34.651 1500.0980 23:44:47.97M 2015-11-04T23:44:54.581Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.572 34.651 1500.0973 23:44:48.19M 2015-11-04T23:44:54.781Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.572 34.651 1500.0972 23:44:48.39M 2015-11-04T23:44:54.986Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.572 34.651 1500.0974 23:44:48.59M 2015-11-04T23:44:55.186Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.574 34.653 1500.0997 23:44:48.79M 2015-11-04T23:44:55.386Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.569 34.648 1500.0939 23:44:49.00M 2015-11-04T23:44:55.596Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.567 34.646 1500.0931 23:44:49.20M 2015-11-04T23:44:55.796Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.566 34.645 1500.0911 23:44:49.40M 2015-11-04T23:44:55.996Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.565 34.644 1500.0903 23:44:49.60M 2015-11-04T23:44:56.202Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.563 34.642 1500.0886 23:44:49.80M 2015-11-04T23:44:56.402Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.562 34.640 1500.0869 23:44:50.02M 2015-11-04T23:44:56.612Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.561 34.639 1500.0864 23:44:50.22M 2015-11-04T23:44:56.812Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.559 34.638 1500.0853 23:44:50.42M 2015-11-04T23:44:57.016Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.559 34.637 1500.0847 23:44:50.62M 2015-11-04T23:44:57.222Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.558 34.637 1500.0842 23:44:50.82M 2015-11-04T23:44:57.421Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.547 34.625 1500.0704 23:44:51.04M 2015-11-04T23:44:57.626Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.532 34.610 1500.0583 23:44:51.24M 2015-11-04T23:44:57.826Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.531 34.609 1500.0570 23:44:51.43M 2015-11-04T23:44:58.032Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.530 34.609 1500.0557 23:44:51.63M 2015-11-04T23:44:58.252Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.529 34.608 1500.0541 23:44:51.83M 2015-11-04T23:44:58.446Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.529 34.607 1500.0525 23:44:52.07M 2015-11-04T23:44:58.641Z|I-OCEAN7-304-XXXX| 27.31 12.965 40.528 34.606 1500.0514 23:44:52.25M 2015-11-04T23:44:58.841Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.520 34.599 1500.0438 23:44:52.45M 2015-11-04T23:44:59.046Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.519 34.597 1500.0431 23:44:52.65M 2015-11-04T23:44:59.252Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.517 34.596 1500.0417 23:44:52.85M 2015-11-04T23:44:59.452Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.516 34.596 1500.0396 23:44:53.07M 2015-11-04T23:44:59.651Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.515 34.594 1500.0369 23:44:53.26M 2015-11-04T23:44:59.857Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.513 34.593 1500.0339 23:44:53.46M 2015-11-04T23:45:00.062Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.512 34.592 1500.0321 23:44:53.66M 2015-11-04T23:45:00.267Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.511 34.592 1500.0306 23:44:53.86M 2015-11-04T23:45:00.467Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.512 34.592 1500.0319 23:44:54.08M 2015-11-04T23:45:00.672Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.512 34.593 1500.0322 23:44:54.28M 2015-11-04T23:45:00.872Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.508 34.589 1500.0275 23:44:54.48M 2015-11-04T23:45:01.077Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.508 34.588 1500.0270 23:44:54.68M 2015-11-04T23:45:01.282Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.507 34.589 1500.0258 23:44:54.88M 2015-11-04T23:45:01.482Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.507 34.588 1500.0239 23:44:55.10M 2015-11-04T23:45:01.687Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.506 34.587 1500.0233 23:44:55.29M 2015-11-04T23:45:01.887Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.504 34.586 1500.0220 23:44:55.49M 2015-11-04T23:45:02.092Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.502 34.584 1500.0184 23:44:55.69M 2015-11-04T23:45:02.297Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.500 34.582 1500.0157 23:44:55.89M 2015-11-04T23:45:02.497Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.498 34.580 1500.0144 23:44:56.11M 2015-11-04T23:45:02.717Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.482 34.565 1499.9962 23:44:56.31M 2015-11-04T23:45:02.907Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.480 34.563 1499.9937 23:44:56.52M 2015-11-04T23:45:03.107Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.461 34.545 1499.9719 23:44:56.71M 2015-11-04T23:45:03.313Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.460 34.544 1499.9700 23:44:56.91M 2015-11-04T23:45:03.512Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.457 34.542 1499.9668 23:44:57.12M 2015-11-04T23:45:03.717Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.455 34.540 1499.9639 23:44:57.32M 2015-11-04T23:45:03.917Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.453 34.538 1499.9615 23:44:57.52M 2015-11-04T23:45:04.122Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.451 34.536 1499.9595 23:44:57.72M 2015-11-04T23:45:04.327Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.449 34.533 1499.9575 23:44:57.92M 2015-11-04T23:45:04.532Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.447 34.531 1499.9567 23:44:58.14M 2015-11-04T23:45:04.732Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.449 34.533 1499.9589 23:44:58.34M 2015-11-04T23:45:04.937Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.478 34.561 1499.9935 23:44:58.54M 2015-11-04T23:45:05.132Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.478 34.561 1499.9943 23:44:58.74M 2015-11-04T23:45:05.342Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.478 34.561 1499.9935 23:44:58.93M 2015-11-04T23:45:05.542Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.511 34.591 1500.0299 23:44:59.16M 2015-11-04T23:45:05.747Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.511 34.592 1500.0308 23:44:59.35M 2015-11-04T23:45:05.954Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.526 34.606 1500.0487 23:44:59.55M 2015-11-04T23:45:06.152Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.532 34.612 1500.0557 23:44:59.75M 2015-11-04T23:45:06.357Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.531 34.611 1500.0549 23:44:59.95M 2015-11-04T23:45:06.772Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.531 34.610 1500.0547 23:45:00.17M 2015-11-04T23:45:06.772Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.530 34.609 1500.0544 23:45:00.46M 2015-11-04T23:45:06.977Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.530 34.609 1500.0530 23:45:00.58M 2015-11-04T23:45:07.192Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.539 34.618 1500.0640 23:45:00.78M 2015-11-04T23:45:07.377Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.540 34.619 1500.0657 23:45:01.01M 2015-11-04T23:45:07.582Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.543 34.621 1500.0687 23:45:01.19M 2015-11-04T23:45:07.787Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.544 34.623 1500.0714 23:45:01.39M 2015-11-04T23:45:07.987Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.546 34.624 1500.0730 23:45:01.59M 2015-11-04T23:45:08.192Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.548 34.626 1500.0758 23:45:01.79M 2015-11-04T23:45:08.397Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.563 34.640 1500.0928 23:45:02.01M 2015-11-04T23:45:08.602Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.564 34.641 1500.0955 23:45:02.21M 2015-11-04T23:45:08.802Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.579 34.654 1500.1118 23:45:02.41M 2015-11-04T23:45:09.007Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.591 34.667 1500.1252 23:45:02.61M 2015-11-04T23:45:09.207Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.592 34.667 1500.1257 23:45:02.81M 2015-11-04T23:45:09.412Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.592 34.668 1500.1266 23:45:03.03M 2015-11-04T23:45:09.617Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.593 34.669 1500.1274 23:45:03.23M 2015-11-04T23:45:09.817Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.594 34.670 1500.1289 23:45:03.42M 2015-11-04T23:45:10.022Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.595 34.670 1500.1300 23:45:03.62M 2015-11-04T23:45:10.222Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.596 34.671 1500.1302 23:45:03.82M 2015-11-04T23:45:10.427Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.596 34.672 1500.1304 23:45:04.04M 2015-11-04T23:45:10.627Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.596 34.671 1500.1296 23:45:04.24M 2015-11-04T23:45:10.827Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.595 34.671 1500.1281 23:45:04.44M 2015-11-04T23:45:11.037Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.595 34.671 1500.1273 23:45:04.64M 2015-11-04T23:45:11.237Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.595 34.670 1500.1278 23:45:04.84M 2015-11-04T23:45:11.442Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.595 34.671 1500.1276 23:45:05.06M 2015-11-04T23:45:11.662Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.595 34.671 1500.1285 23:45:05.26M 2015-11-04T23:45:11.847Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.596 34.672 1500.1284 23:45:05.47M 2015-11-04T23:45:12.052Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.591 34.668 1500.1233 23:45:05.65M 2015-11-04T23:45:12.252Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.671 1500.1259 23:45:05.85M 2015-11-04T23:45:12.457Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.672 1500.1274 23:45:06.07M 2015-11-04T23:45:12.662Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.673 1500.1288 23:45:06.27M 2015-11-04T23:45:12.867Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.674 1500.1293 23:45:06.47M 2015-11-04T23:45:13.062Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.607 34.683 1500.1405 23:45:06.67M 2015-11-04T23:45:13.267Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.608 34.684 1500.1415 23:45:06.86M 2015-11-04T23:45:13.472Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.601 34.678 1500.1332 23:45:07.09M 2015-11-04T23:45:13.677Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.600 34.677 1500.1313 23:45:07.28M 2015-11-04T23:45:13.877Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1284 23:45:07.48M 2015-11-04T23:45:14.082Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.675 1500.1267 23:45:07.68M 2015-11-04T23:45:14.287Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.673 1500.1248 23:45:07.88M 2015-11-04T23:45:14.487Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.672 1500.1226 23:45:08.10M 2015-11-04T23:45:14.692Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.671 1500.1211 23:45:08.30M 2015-11-04T23:45:14.892Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.670 1500.1213 23:45:08.50M 2015-11-04T23:45:15.097Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.671 1500.1226 23:45:08.70M 2015-11-04T23:45:15.297Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.672 1500.1249 23:45:08.90M 2015-11-04T23:45:15.502Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.597 34.674 1500.1277 23:45:09.12M 2015-11-04T23:45:15.702Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.597 34.674 1500.1285 23:45:09.32M 2015-11-04T23:45:15.907Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.598 34.674 1500.1295 23:45:09.51M 2015-11-04T23:45:16.127Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.674 1500.1292 23:45:09.71M 2015-11-04T23:45:16.317Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.674 1500.1292 23:45:09.93M 2015-11-04T23:45:16.517Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.674 1500.1285 23:45:10.13M 2015-11-04T23:45:16.722Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.674 1500.1295 23:45:10.33M 2015-11-04T23:45:16.922Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.672 1500.1287 23:45:10.53M 2015-11-04T23:45:17.127Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.672 1500.1279 23:45:10.73M 2015-11-04T23:45:17.327Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.598 34.674 1500.1315 23:45:10.93M 2015-11-04T23:45:17.532Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.598 34.674 1500.1317 23:45:11.14M 2015-11-04T23:45:17.737Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.675 1500.1315 23:45:11.35M 2015-11-04T23:45:17.947Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.676 1500.1318 23:45:11.54M 2015-11-04T23:45:18.142Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.676 1500.1329 23:45:11.74M 2015-11-04T23:45:18.342Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.601 34.677 1500.1339 23:45:11.94M 2015-11-04T23:45:18.547Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.602 34.678 1500.1339 23:45:12.16M 2015-11-04T23:45:18.747Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.603 34.679 1500.1344 23:45:12.36M 2015-11-04T23:45:18.952Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.602 34.679 1500.1338 23:45:12.56M 2015-11-04T23:45:19.157Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.604 34.681 1500.1356 23:45:12.76M 2015-11-04T23:45:19.357Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.604 34.681 1500.1350 23:45:12.96M 2015-11-04T23:45:19.562Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.604 34.681 1500.1356 23:45:13.17M 2015-11-04T23:45:19.767Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.604 34.680 1500.1345 23:45:13.37M 2015-11-04T23:45:19.967Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.603 34.680 1500.1338 23:45:13.58M 2015-11-04T23:45:20.172Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.602 34.679 1500.1331 23:45:13.77M 2015-11-04T23:45:20.377Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.602 34.679 1500.1322 23:45:13.97M 2015-11-04T23:45:20.593Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.603 34.680 1500.1322 23:45:14.19M 2015-11-04T23:45:20.782Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.602 34.680 1500.1322 23:45:14.40M 2015-11-04T23:45:20.982Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.602 34.679 1500.1311 23:45:14.59M 2015-11-04T23:45:21.182Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.602 34.679 1500.1306 23:45:14.78M 2015-11-04T23:45:21.387Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.601 34.679 1500.1300 23:45:15.00M 2015-11-04T23:45:21.593Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.601 34.679 1500.1293 23:45:15.20M 2015-11-04T23:45:21.793Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.600 34.678 1500.1298 23:45:15.40M 2015-11-04T23:45:22.012Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.600 34.678 1500.1287 23:45:15.60M 2015-11-04T23:45:22.198Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.600 34.678 1500.1281 23:45:15.80M 2015-11-04T23:45:22.403Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.600 34.678 1500.1279 23:45:16.02M 2015-11-04T23:45:22.608Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.599 34.677 1500.1268 23:45:16.22M 2015-11-04T23:45:22.813Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.677 1500.1274 23:45:16.42M 2015-11-04T23:45:23.018Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.676 1500.1278 23:45:16.62M 2015-11-04T23:45:23.217Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.599 34.676 1500.1293 23:45:16.82M 2015-11-04T23:45:23.422Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.676 1500.1305 23:45:17.04M 2015-11-04T23:45:23.623Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.677 1500.1315 23:45:17.23M 2015-11-04T23:45:23.828Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.601 34.677 1500.1316 23:45:17.43M 2015-11-04T23:45:24.028Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.671 1500.1254 23:45:17.63M 2015-11-04T23:45:24.233Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.670 1500.1257 23:45:17.83M 2015-11-04T23:45:24.438Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.594 34.670 1500.1260 23:45:18.05M 2015-11-04T23:45:24.638Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.593 34.669 1500.1255 23:45:18.25M 2015-11-04T23:45:24.843Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.592 34.668 1500.1239 23:45:18.45M 2015-11-04T23:45:25.063Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.592 34.668 1500.1248 23:45:18.65M 2015-11-04T23:45:25.248Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.602 34.677 1500.1362 23:45:18.86M 2015-11-04T23:45:25.453Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.602 34.678 1500.1377 23:45:19.07M 2015-11-04T23:45:25.658Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.602 34.677 1500.1366 23:45:19.27M 2015-11-04T23:45:25.858Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.602 34.677 1500.1362 23:45:19.47M 2015-11-04T23:45:26.058Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.601 34.676 1500.1349 23:45:19.66M 2015-11-04T23:45:26.263Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.601 34.676 1500.1345 23:45:19.86M 2015-11-04T23:45:26.463Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.595 34.671 1500.1284 23:45:20.08M 2015-11-04T23:45:26.668Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.595 34.671 1500.1278 23:45:20.28M 2015-11-04T23:45:26.873Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.595 34.671 1500.1274 23:45:20.48M 2015-11-04T23:45:27.078Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.595 34.671 1500.1270 23:45:20.68M 2015-11-04T23:45:27.278Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.674 1500.1294 23:45:20.88M 2015-11-04T23:45:27.483Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.675 1500.1300 23:45:21.10M 2015-11-04T23:45:27.683Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.675 1500.1299 23:45:21.29M 2015-11-04T23:45:27.888Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.598 34.675 1500.1296 23:45:21.49M 2015-11-04T23:45:28.093Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.598 34.675 1500.1294 23:45:21.69M 2015-11-04T23:45:28.293Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.599 34.675 1500.1301 23:45:21.89M 2015-11-04T23:45:28.498Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.599 34.675 1500.1304 23:45:22.11M 2015-11-04T23:45:28.698Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.599 34.675 1500.1313 23:45:22.31M 2015-11-04T23:45:28.903Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.600 34.676 1500.1320 23:45:22.51M 2015-11-04T23:45:29.103Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.600 34.677 1500.1326 23:45:22.71M 2015-11-04T23:45:29.308Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.601 34.677 1500.1326 23:45:22.91M 2015-11-04T23:45:29.528Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.601 34.678 1500.1335 23:45:23.13M 2015-11-04T23:45:29.713Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.601 34.678 1500.1337 23:45:23.34M 2015-11-04T23:45:29.918Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.601 34.678 1500.1321 23:45:23.52M 2015-11-04T23:45:30.118Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.601 34.678 1500.1313 23:45:23.72M 2015-11-04T23:45:30.323Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.605 34.681 1500.1365 23:45:23.92M 2015-11-04T23:45:30.528Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.605 34.682 1500.1378 23:45:24.14M 2015-11-04T23:45:30.745Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.606 34.682 1500.1390 23:45:24.34M 2015-11-04T23:45:30.933Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.606 34.682 1500.1390 23:45:24.53M 2015-11-04T23:45:31.133Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.607 34.683 1500.1399 23:45:24.74M 2015-11-04T23:45:31.343Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.607 34.683 1500.1396 23:45:24.93M 2015-11-04T23:45:31.538Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.606 34.683 1500.1385 23:45:25.16M 2015-11-04T23:45:31.743Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.606 34.683 1500.1387 23:45:25.35M 2015-11-04T23:45:31.943Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.605 34.682 1500.1364 23:45:25.55M 2015-11-04T23:45:32.148Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.604 34.681 1500.1346 23:45:25.75M 2015-11-04T23:45:32.354Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.603 34.680 1500.1344 23:45:25.95M 2015-11-04T23:45:32.577Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.602 34.679 1500.1335 23:45:26.17M 2015-11-04T23:45:32.758Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.601 34.677 1500.1320 23:45:26.37M 2015-11-04T23:45:32.963Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.600 34.677 1500.1310 23:45:26.57M 2015-11-04T23:45:33.168Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.599 34.675 1500.1296 23:45:26.77M 2015-11-04T23:45:33.381Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.598 34.675 1500.1283 23:45:26.97M 2015-11-04T23:45:33.573Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.674 1500.1272 23:45:27.19M 2015-11-04T23:45:33.778Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.674 1500.1262 23:45:27.38M 2015-11-04T23:45:33.993Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.673 1500.1246 23:45:27.58M 2015-11-04T23:45:34.178Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.672 1500.1228 23:45:27.80M 2015-11-04T23:45:34.383Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.672 1500.1213 23:45:28.00M 2015-11-04T23:45:34.588Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.672 1500.1208 23:45:28.20M 2015-11-04T23:45:34.793Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.672 1500.1211 23:45:28.40M 2015-11-04T23:45:34.988Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.672 1500.1222 23:45:28.60M 2015-11-04T23:45:35.193Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.673 1500.1216 23:45:28.79M 2015-11-04T23:45:35.398Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.672 1500.1201 23:45:29.01M 2015-11-04T23:45:35.603Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.672 1500.1199 23:45:29.21M 2015-11-04T23:45:35.803Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.594 34.672 1500.1206 23:45:29.41M 2015-11-04T23:45:36.008Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.594 34.672 1500.1213 23:45:29.61M 2015-11-04T23:45:36.213Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1224 23:45:29.81M 2015-11-04T23:45:36.413Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.601 34.679 1500.1309 23:45:30.03M 2015-11-04T23:45:36.618Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.602 34.679 1500.1313 23:45:30.23M 2015-11-04T23:45:36.818Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.602 34.679 1500.1317 23:45:30.43M 2015-11-04T23:45:37.023Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.603 34.680 1500.1329 23:45:30.63M 2015-11-04T23:45:37.228Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.603 34.681 1500.1334 23:45:30.83M 2015-11-04T23:45:37.428Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.603 34.680 1500.1329 23:45:31.05M 2015-11-04T23:45:37.633Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.603 34.680 1500.1342 23:45:31.24M 2015-11-04T23:45:37.838Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.603 34.680 1500.1334 23:45:31.44M 2015-11-04T23:45:38.038Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.602 34.679 1500.1315 23:45:31.64M 2015-11-04T23:45:38.243Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.601 34.678 1500.1311 23:45:31.84M 2015-11-04T23:45:38.463Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.600 34.677 1500.1305 23:45:32.06M 2015-11-04T23:45:38.648Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.599 34.676 1500.1296 23:45:32.27M 2015-11-04T23:45:38.853Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.598 34.675 1500.1279 23:45:32.46M 2015-11-04T23:45:39.053Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.597 34.674 1500.1276 23:45:32.66M 2015-11-04T23:45:39.258Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.674 1500.1271 23:45:32.86M 2015-11-04T23:45:39.458Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.673 1500.1260 23:45:33.07M 2015-11-04T23:45:39.663Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.672 1500.1256 23:45:33.27M 2015-11-04T23:45:39.870Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.672 1500.1259 23:45:33.47M 2015-11-04T23:45:40.068Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.671 1500.1256 23:45:33.67M 2015-11-04T23:45:40.273Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.671 1500.1257 23:45:33.87M 2015-11-04T23:45:40.473Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.594 34.670 1500.1265 23:45:34.09M 2015-11-04T23:45:40.678Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.600 34.676 1500.1331 23:45:34.29M 2015-11-04T23:45:40.883Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.600 34.676 1500.1343 23:45:34.49M 2015-11-04T23:45:41.083Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.601 34.676 1500.1356 23:45:34.69M 2015-11-04T23:45:41.288Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.603 34.678 1500.1383 23:45:34.88M 2015-11-04T23:45:41.488Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.595 34.670 1500.1299 23:45:35.11M 2015-11-04T23:45:41.693Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.595 34.670 1500.1300 23:45:35.30M 2015-11-04T23:45:41.893Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.595 34.671 1500.1294 23:45:35.50M 2015-11-04T23:45:42.098Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.595 34.670 1500.1287 23:45:35.70M 2015-11-04T23:45:42.303Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.594 34.670 1500.1270 23:45:35.90M 2015-11-04T23:45:42.508Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.597 34.673 1500.1293 23:45:36.12M 2015-11-04T23:45:42.703Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.671 1500.1266 23:45:36.32M 2015-11-04T23:45:42.928Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.671 1500.1251 23:45:36.51M 2015-11-04T23:45:43.114Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.598 34.675 1500.1293 23:45:36.73M 2015-11-04T23:45:43.318Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.675 1500.1296 23:45:36.92M 2015-11-04T23:45:43.518Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.676 1500.1300 23:45:37.14M 2015-11-04T23:45:43.723Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.672 1500.1250 23:45:37.33M 2015-11-04T23:45:43.928Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.671 1500.1234 23:45:37.53M 2015-11-04T23:45:44.128Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.673 1500.1263 23:45:37.73M 2015-11-04T23:45:44.333Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1276 23:45:37.93M 2015-11-04T23:45:44.542Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.677 1500.1292 23:45:38.15M 2015-11-04T23:45:44.738Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.601 34.678 1500.1317 23:45:38.35M 2015-11-04T23:45:44.938Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.603 34.679 1500.1335 23:45:38.55M 2015-11-04T23:45:45.143Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.677 1500.1310 23:45:38.75M 2015-11-04T23:45:45.349Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.677 1500.1307 23:45:38.94M 2015-11-04T23:45:45.555Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.677 1500.1307 23:45:39.16M 2015-11-04T23:45:45.754Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.600 34.677 1500.1310 23:45:39.36M 2015-11-04T23:45:45.959Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.600 34.676 1500.1301 23:45:39.56M 2015-11-04T23:45:46.159Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.675 1500.1293 23:45:39.76M 2015-11-04T23:45:46.364Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.673 1500.1283 23:45:39.96M 2015-11-04T23:45:46.563Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1283 23:45:40.18M 2015-11-04T23:45:46.769Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.673 1500.1284 23:45:40.38M 2015-11-04T23:45:46.974Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.673 1500.1284 23:45:40.58M 2015-11-04T23:45:47.174Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.673 1500.1278 23:45:40.78M 2015-11-04T23:45:47.394Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.672 1500.1272 23:45:40.97M 2015-11-04T23:45:47.584Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.672 1500.1268 23:45:41.21M 2015-11-04T23:45:47.784Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.671 1500.1265 23:45:41.39M 2015-11-04T23:45:47.984Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.671 1500.1248 23:45:41.59M 2015-11-04T23:45:48.189Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.671 1500.1241 23:45:41.79M 2015-11-04T23:45:48.394Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.671 1500.1233 23:45:42.01M 2015-11-04T23:45:48.594Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.593 34.670 1500.1229 23:45:42.21M 2015-11-04T23:45:48.799Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.593 34.670 1500.1224 23:45:42.41M 2015-11-04T23:45:49.004Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.593 34.670 1500.1224 23:45:42.61M 2015-11-04T23:45:49.209Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.670 1500.1237 23:45:42.81M 2015-11-04T23:45:49.409Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.673 1500.1271 23:45:43.03M 2015-11-04T23:45:49.609Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.673 1500.1267 23:45:43.22M 2015-11-04T23:45:49.814Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.673 1500.1273 23:45:43.42M 2015-11-04T23:45:50.019Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.676 1500.1306 23:45:43.62M 2015-11-04T23:45:50.219Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.677 1500.1310 23:45:43.82M 2015-11-04T23:45:50.430Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.601 34.678 1500.1317 23:45:44.04M 2015-11-04T23:45:50.629Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.602 34.679 1500.1332 23:45:44.24M 2015-11-04T23:45:50.829Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.603 34.680 1500.1338 23:45:44.44M 2015-11-04T23:45:51.034Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.603 34.680 1500.1345 23:45:44.64M 2015-11-04T23:45:51.234Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.676 1500.1282 23:45:44.84M 2015-11-04T23:45:51.439Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1270 23:45:45.05M 2015-11-04T23:45:51.644Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1254 23:45:45.25M 2015-11-04T23:45:51.864Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.595 34.672 1500.1235 23:45:45.45M 2015-11-04T23:45:52.044Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.594 34.672 1500.1224 23:45:45.67M 2015-11-04T23:45:52.249Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.593 34.671 1500.1212 23:45:45.85M 2015-11-04T23:45:52.459Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.592 34.670 1500.1200 23:45:46.07M 2015-11-04T23:45:52.659Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1249 23:45:46.27M 2015-11-04T23:45:52.859Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.675 1500.1255 23:45:46.47M 2015-11-04T23:45:53.064Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1254 23:45:46.67M 2015-11-04T23:45:53.264Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.598 34.675 1500.1268 23:45:46.87M 2015-11-04T23:45:53.469Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.676 1500.1281 23:45:47.08M 2015-11-04T23:45:53.674Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.599 34.676 1500.1287 23:45:47.28M 2015-11-04T23:45:53.874Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.677 1500.1290 23:45:47.48M 2015-11-04T23:45:54.079Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.600 34.677 1500.1304 23:45:47.68M 2015-11-04T23:45:54.284Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.591 34.668 1500.1204 23:45:47.88M 2015-11-04T23:45:54.484Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.592 34.669 1500.1215 23:45:48.10M 2015-11-04T23:45:54.689Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.593 34.670 1500.1229 23:45:48.30M 2015-11-04T23:45:54.889Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.672 1500.1256 23:45:48.50M 2015-11-04T23:45:55.094Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.673 1500.1293 23:45:48.70M 2015-11-04T23:45:55.299Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.599 34.675 1500.1321 23:45:48.89M 2015-11-04T23:45:55.499Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.600 34.676 1500.1334 23:45:49.11M 2015-11-04T23:45:55.704Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.602 34.678 1500.1340 23:45:49.31M 2015-11-04T23:45:55.904Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.603 34.679 1500.1361 23:45:49.51M 2015-11-04T23:45:56.109Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.603 34.679 1500.1373 23:45:49.71M 2015-11-04T23:45:56.324Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.604 34.679 1500.1382 23:45:49.91M 2015-11-04T23:45:56.514Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.605 34.680 1500.1395 23:45:50.14M 2015-11-04T23:45:56.719Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.600 34.676 1500.1335 23:45:50.33M 2015-11-04T23:45:56.919Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.599 34.673 1500.1367 23:45:50.53M 2015-11-04T23:45:57.124Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.598 34.672 1500.1367 23:45:50.73M 2015-11-04T23:45:57.329Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.590 34.664 1500.1267 23:45:50.92M 2015-11-04T23:45:57.529Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.589 34.664 1500.1252 23:45:51.14M 2015-11-04T23:45:57.734Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.589 34.664 1500.1230 23:45:51.34M 2015-11-04T23:45:57.934Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.588 34.664 1500.1230 23:45:51.54M 2015-11-04T23:45:58.139Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.588 34.663 1500.1229 23:45:51.74M 2015-11-04T23:45:58.344Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.588 34.663 1500.1243 23:45:51.94M 2015-11-04T23:45:58.544Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.599 34.674 1500.1354 23:45:52.16M 2015-11-04T23:45:58.749Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.600 34.675 1500.1360 23:45:52.36M 2015-11-04T23:45:58.949Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.600 34.676 1500.1360 23:45:52.56M 2015-11-04T23:45:59.154Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.601 34.676 1500.1355 23:45:52.75M 2015-11-04T23:45:59.359Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.601 34.676 1500.1354 23:45:52.96M 2015-11-04T23:45:59.559Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.601 34.677 1500.1353 23:45:53.17M 2015-11-04T23:45:59.764Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.601 34.677 1500.1348 23:45:53.37M 2015-11-04T23:45:59.964Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.601 34.677 1500.1345 23:45:53.57M 2015-11-04T23:46:00.169Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.600 34.676 1500.1324 23:45:53.77M 2015-11-04T23:46:00.374Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.675 1500.1307 23:45:53.97M 2015-11-04T23:46:00.574Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.598 34.673 1500.1300 23:45:54.19M 2015-11-04T23:46:00.794Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.596 34.672 1500.1295 23:45:54.39M 2015-11-04T23:46:00.979Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.596 34.671 1500.1289 23:45:54.60M 2015-11-04T23:46:01.184Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.595 34.671 1500.1279 23:45:54.78M 2015-11-04T23:46:01.384Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.595 34.670 1500.1270 23:45:55.00M 2015-11-04T23:46:01.589Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.595 34.671 1500.1266 23:45:55.20M 2015-11-04T23:46:01.794Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.671 1500.1262 23:45:55.40M 2015-11-04T23:46:01.994Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.672 1500.1278 23:45:55.60M 2015-11-04T23:46:02.199Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.673 1500.1288 23:45:55.80M 2015-11-04T23:46:02.399Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1283 23:45:56.02M 2015-11-04T23:46:02.609Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.674 1500.1285 23:45:56.22M 2015-11-04T23:46:02.809Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.674 1500.1287 23:45:56.42M 2015-11-04T23:46:03.009Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1278 23:45:56.62M 2015-11-04T23:46:03.209Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.676 1500.1293 23:45:56.82M 2015-11-04T23:46:03.419Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.675 1500.1281 23:45:57.03M 2015-11-04T23:46:03.619Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1265 23:45:57.23M 2015-11-04T23:46:03.824Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.674 1500.1255 23:45:57.43M 2015-11-04T23:46:04.024Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1255 23:45:57.63M 2015-11-04T23:46:04.224Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.674 1500.1265 23:45:57.83M 2015-11-04T23:46:04.429Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.674 1500.1273 23:45:58.05M 2015-11-04T23:46:04.634Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.676 1500.1295 23:45:58.25M 2015-11-04T23:46:04.839Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.676 1500.1311 23:45:58.45M 2015-11-04T23:46:05.039Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.676 1500.1316 23:45:58.65M 2015-11-04T23:46:05.259Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.599 34.675 1500.1321 23:45:58.85M 2015-11-04T23:46:05.444Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.599 34.675 1500.1315 23:45:59.08M 2015-11-04T23:46:05.649Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.598 34.675 1500.1306 23:45:59.26M 2015-11-04T23:46:05.854Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.598 34.674 1500.1306 23:45:59.46M 2015-11-04T23:46:06.054Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.597 34.673 1500.1295 23:45:59.66M 2015-11-04T23:46:06.254Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.597 34.674 1500.1292 23:45:59.86M 2015-11-04T23:46:06.464Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.597 34.674 1500.1289 23:46:00.07M 2015-11-04T23:46:06.664Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.597 34.675 1500.1282 23:46:00.28M 2015-11-04T23:46:06.869Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.675 1500.1282 23:46:00.48M 2015-11-04T23:46:07.075Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.598 34.676 1500.1246 23:46:00.67M 2015-11-04T23:46:07.275Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.598 34.677 1500.1246 23:46:00.88M 2015-11-04T23:46:07.480Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.677 1500.1239 23:46:01.09M 2015-11-04T23:46:07.680Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.598 34.676 1500.1243 23:46:01.29M 2015-11-04T23:46:07.884Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.595 34.674 1500.1221 23:46:01.49M 2015-11-04T23:46:08.085Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.598 34.672 1500.1340 23:46:01.69M 2015-11-04T23:46:08.298Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.597 34.671 1500.1339 23:46:01.89M 2015-11-04T23:46:08.495Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.597 34.671 1500.1344 23:46:02.11M 2015-11-04T23:46:08.695Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.597 34.671 1500.1346 23:46:02.31M 2015-11-04T23:46:08.899Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.597 34.671 1500.1343 23:46:02.51M 2015-11-04T23:46:09.099Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.596 34.670 1500.1335 23:46:02.71M 2015-11-04T23:46:09.304Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.596 34.670 1500.1335 23:46:02.90M 2015-11-04T23:46:09.510Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.596 34.670 1500.1332 23:46:03.12M 2015-11-04T23:46:09.725Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.596 34.670 1500.1316 23:46:03.32M 2015-11-04T23:46:09.915Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.597 34.672 1500.1316 23:46:03.54M 2015-11-04T23:46:10.120Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.597 34.673 1500.1304 23:46:03.72M 2015-11-04T23:46:10.320Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.674 1500.1290 23:46:03.92M 2015-11-04T23:46:10.525Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.675 1500.1276 23:46:04.14M 2015-11-04T23:46:10.725Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1265 23:46:04.34M 2015-11-04T23:46:10.930Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1278 23:46:04.54M 2015-11-04T23:46:11.130Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.676 1500.1289 23:46:04.73M 2015-11-04T23:46:11.335Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.676 1500.1295 23:46:04.93M 2015-11-04T23:46:11.540Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.602 34.679 1500.1329 23:46:05.16M 2015-11-04T23:46:11.740Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.602 34.679 1500.1342 23:46:05.35M 2015-11-04T23:46:11.945Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.602 34.679 1500.1345 23:46:05.55M 2015-11-04T23:46:12.150Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.603 34.679 1500.1360 23:46:05.75M 2015-11-04T23:46:12.350Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.604 34.680 1500.1372 23:46:05.95M 2015-11-04T23:46:12.556Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.604 34.680 1500.1368 23:46:06.17M 2015-11-04T23:46:12.755Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.605 34.681 1500.1371 23:46:06.37M 2015-11-04T23:46:12.960Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.598 34.675 1500.1288 23:46:06.57M 2015-11-04T23:46:13.160Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1274 23:46:06.77M 2015-11-04T23:46:13.365Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.674 1500.1261 23:46:06.96M 2015-11-04T23:46:13.565Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.674 1500.1257 23:46:07.18M 2015-11-04T23:46:13.775Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.673 1500.1237 23:46:07.38M 2015-11-04T23:46:13.975Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.594 34.671 1500.1222 23:46:07.58M 2015-11-04T23:46:14.195Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.671 1500.1204 23:46:07.78M 2015-11-04T23:46:14.380Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.592 34.670 1500.1194 23:46:08.01M 2015-11-04T23:46:14.585Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.592 34.670 1500.1204 23:46:08.20M 2015-11-04T23:46:14.785Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.592 34.670 1500.1210 23:46:08.40M 2015-11-04T23:46:14.990Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.592 34.670 1500.1216 23:46:08.60M 2015-11-04T23:46:15.190Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.592 34.670 1500.1206 23:46:08.80M 2015-11-04T23:46:15.395Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.592 34.670 1500.1200 23:46:09.01M 2015-11-04T23:46:15.600Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.592 34.670 1500.1198 23:46:09.21M 2015-11-04T23:46:15.811Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.591 34.669 1500.1202 23:46:09.41M 2015-11-04T23:46:16.005Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.591 34.669 1500.1207 23:46:09.61M 2015-11-04T23:46:16.210Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.592 34.669 1500.1217 23:46:09.81M 2015-11-04T23:46:16.410Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.591 34.669 1500.1213 23:46:10.03M 2015-11-04T23:46:16.631Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.592 34.669 1500.1229 23:46:10.23M 2015-11-04T23:46:16.820Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.592 34.669 1500.1239 23:46:10.43M 2015-11-04T23:46:17.020Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.593 34.670 1500.1240 23:46:10.63M 2015-11-04T23:46:17.225Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.593 34.670 1500.1244 23:46:10.82M 2015-11-04T23:46:17.425Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.594 34.671 1500.1254 23:46:11.04M 2015-11-04T23:46:17.631Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.594 34.671 1500.1248 23:46:11.24M 2015-11-04T23:46:17.835Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.594 34.671 1500.1248 23:46:11.44M 2015-11-04T23:46:18.065Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.594 34.671 1500.1256 23:46:11.64M 2015-11-04T23:46:18.240Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.591 34.668 1500.1219 23:46:11.84M 2015-11-04T23:46:18.440Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.590 34.667 1500.1211 23:46:12.06M 2015-11-04T23:46:18.660Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.590 34.667 1500.1200 23:46:12.26M 2015-11-04T23:46:18.850Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.589 34.667 1500.1185 23:46:12.47M 2015-11-04T23:46:19.050Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.591 34.668 1500.1201 23:46:12.66M 2015-11-04T23:46:19.255Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.592 34.669 1500.1211 23:46:12.86M 2015-11-04T23:46:19.505Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.593 34.671 1500.1218 23:46:13.07M 2015-11-04T23:46:19.660Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.594 34.672 1500.1233 23:46:13.32M 2015-11-04T23:46:19.860Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.592 34.669 1500.1202 23:46:13.47M 2015-11-04T23:46:20.065Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.591 34.669 1500.1195 23:46:13.67M 2015-11-04T23:46:20.265Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.592 34.670 1500.1188 23:46:13.87M 2015-11-04T23:46:20.470Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.592 34.671 1500.1200 23:46:14.09M 2015-11-04T23:46:20.675Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.593 34.671 1500.1202 23:46:14.29M 2015-11-04T23:46:20.880Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.591 34.669 1500.1187 23:46:14.49M 2015-11-04T23:46:21.080Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.591 34.669 1500.1188 23:46:14.69M 2015-11-04T23:46:21.285Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.669 1500.1201 23:46:14.89M 2015-11-04T23:46:21.485Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.591 34.668 1500.1208 23:46:15.10M 2015-11-04T23:46:21.690Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.673 1500.1283 23:46:15.30M 2015-11-04T23:46:21.895Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.598 34.674 1500.1305 23:46:15.50M 2015-11-04T23:46:22.095Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.598 34.674 1500.1304 23:46:15.70M 2015-11-04T23:46:22.300Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.598 34.674 1500.1310 23:46:15.90M 2015-11-04T23:46:22.505Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.597 34.673 1500.1306 23:46:16.12M 2015-11-04T23:46:22.705Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.597 34.673 1500.1300 23:46:16.32M 2015-11-04T23:46:22.910Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.598 34.673 1500.1302 23:46:16.52M 2015-11-04T23:46:23.130Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.598 34.673 1500.1310 23:46:16.71M 2015-11-04T23:46:23.315Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.598 34.673 1500.1316 23:46:16.93M 2015-11-04T23:46:23.515Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.601 34.676 1500.1351 23:46:17.13M 2015-11-04T23:46:23.720Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.602 34.677 1500.1364 23:46:17.33M 2015-11-04T23:46:23.925Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.601 34.679 1500.1282 23:46:17.53M 2015-11-04T23:46:24.125Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.600 34.678 1500.1273 23:46:17.73M 2015-11-04T23:46:24.330Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.598 34.676 1500.1234 23:46:17.93M 2015-11-04T23:46:24.536Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.677 1500.1246 23:46:18.15M 2015-11-04T23:46:24.735Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.674 1500.1222 23:46:18.35M 2015-11-04T23:46:24.940Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.595 34.674 1500.1219 23:46:18.55M 2015-11-04T23:46:25.140Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.594 34.673 1500.1206 23:46:18.74M 2015-11-04T23:46:25.340Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.595 34.674 1500.1207 23:46:18.94M 2015-11-04T23:46:25.545Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.595 34.673 1500.1213 23:46:19.16M 2015-11-04T23:46:25.755Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.594 34.673 1500.1213 23:46:19.36M 2015-11-04T23:46:25.950Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.598 34.676 1500.1266 23:46:19.56M 2015-11-04T23:46:26.157Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.599 34.677 1500.1279 23:46:19.76M 2015-11-04T23:46:26.360Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.599 34.677 1500.1287 23:46:19.96M 2015-11-04T23:46:26.560Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.599 34.677 1500.1290 23:46:20.18M 2015-11-04T23:46:26.765Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.600 34.677 1500.1295 23:46:20.38M 2015-11-04T23:46:26.970Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.600 34.677 1500.1301 23:46:20.57M 2015-11-04T23:46:27.175Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.601 34.678 1500.1310 23:46:20.77M 2015-11-04T23:46:27.375Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.602 34.679 1500.1326 23:46:21.98M 2015-11-04T23:46:27.596Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.602 34.680 1500.1322 23:46:21.19M 2015-11-04T23:46:27.780Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.598 34.676 1500.1272 23:46:21.41M 2015-11-04T23:46:27.985Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.597 34.675 1500.1271 23:46:21.59M 2015-11-04T23:46:28.185Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.597 34.675 1500.1267 23:46:21.79M 2015-11-04T23:46:28.390Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.597 34.675 1500.1261 23:46:22.01M 2015-11-04T23:46:28.595Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.597 34.674 1500.1259 23:46:22.21M 2015-11-04T23:46:28.795Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.595 34.673 1500.1249 23:46:22.41M 2015-11-04T23:46:29.000Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.594 34.671 1500.1235 23:46:22.60M 2015-11-04T23:46:29.200Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.592 34.670 1500.1226 23:46:22.80M 2015-11-04T23:46:29.406Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.592 34.669 1500.1216 23:46:23.02M 2015-11-04T23:46:29.605Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.669 1500.1218 23:46:23.22M 2015-11-04T23:46:29.810Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.591 34.668 1500.1212 23:46:23.42M 2015-11-04T23:46:30.010Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.590 34.667 1500.1194 23:46:23.62M 2015-11-04T23:46:30.215Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.589 34.666 1500.1182 23:46:23.82M 2015-11-04T23:46:30.420Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.588 34.665 1500.1176 23:46:24.04M 2015-11-04T23:46:30.620Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.587 34.664 1500.1165 23:46:24.24M 2015-11-04T23:46:30.825Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.585 34.662 1500.1151 23:46:24.44M 2015-11-04T23:46:31.030Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.584 34.661 1500.1140 23:46:24.64M 2015-11-04T23:46:31.235Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.583 34.660 1500.1121 23:46:24.83M 2015-11-04T23:46:31.436Z|I-OCEAN7-304-XXXX| 27.30 12.964 40.572 34.649 1500.0985 23:46:25.05M 2015-11-04T23:46:31.635Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.571 34.649 1500.0984 23:46:25.25M 2015-11-04T23:46:31.840Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.571 34.648 1500.0986 23:46:25.45M 2015-11-04T23:46:32.061Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.570 34.648 1500.0973 23:46:25.65M 2015-11-04T23:46:32.251Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.570 34.648 1500.0974 23:46:25.87M 2015-11-04T23:46:32.451Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.570 34.648 1500.0963 23:46:26.07M 2015-11-04T23:46:32.656Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.569 34.648 1500.0957 23:46:26.27M 2015-11-04T23:46:32.856Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.569 34.648 1500.0952 23:46:26.47M 2015-11-04T23:46:33.056Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.570 34.648 1500.0958 23:46:26.66M 2015-11-04T23:46:33.266Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.570 34.649 1500.0962 23:46:26.86M 2015-11-04T23:46:33.466Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.571 34.650 1500.0955 23:46:27.08M 2015-11-04T23:46:33.666Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.571 34.650 1500.0961 23:46:27.28M 2015-11-04T23:46:33.871Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.572 34.651 1500.0968 23:46:27.48M 2015-11-04T23:46:34.071Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.580 34.658 1500.1067 23:46:27.68M 2015-11-04T23:46:34.276Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.581 34.659 1500.1080 23:46:27.88M 2015-11-04T23:46:34.481Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.575 34.653 1500.1031 23:46:28.10M 2015-11-04T23:46:34.686Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.574 34.653 1500.1022 23:46:28.29M 2015-11-04T23:46:34.886Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.573 34.652 1500.1006 23:46:28.49M 2015-11-04T23:46:35.091Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.573 34.651 1500.0995 23:46:28.69M 2015-11-04T23:46:35.291Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.572 34.650 1500.0989 23:46:28.89M 2015-11-04T23:46:35.496Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.572 34.650 1500.0990 23:46:29.11M 2015-11-04T23:46:35.701Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.571 34.649 1500.0981 23:46:29.31M 2015-11-04T23:46:35.901Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.570 34.648 1500.0972 23:46:29.51M 2015-11-04T23:46:36.106Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.570 34.648 1500.0979 23:46:29.71M 2015-11-04T23:46:36.306Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.570 34.648 1500.0984 23:46:29.91M 2015-11-04T23:46:36.526Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.571 34.649 1500.0996 23:46:30.13M 2015-11-04T23:46:36.716Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.572 34.649 1500.1002 23:46:30.34M 2015-11-04T23:46:36.916Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.572 34.650 1500.1006 23:46:30.53M 2015-11-04T23:46:37.121Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.573 34.650 1500.1011 23:46:30.72M 2015-11-04T23:46:37.326Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.574 34.651 1500.1017 23:46:30.92M 2015-11-04T23:46:37.526Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.575 34.653 1500.1033 23:46:31.14M 2015-11-04T23:46:37.731Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.577 34.655 1500.1051 23:46:31.34M 2015-11-04T23:46:37.936Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.578 34.656 1500.1067 23:46:31.54M 2015-11-04T23:46:38.136Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.579 34.657 1500.1072 23:46:31.74M 2015-11-04T23:46:38.352Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.581 34.659 1500.1079 23:46:31.94M 2015-11-04T23:46:38.541Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.582 34.660 1500.1085 23:46:32.16M 2015-11-04T23:46:38.746Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.583 34.661 1500.1093 23:46:32.36M 2015-11-04T23:46:38.946Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.585 34.663 1500.1117 23:46:32.55M 2015-11-04T23:46:39.151Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.587 34.665 1500.1130 23:46:32.75M 2015-11-04T23:46:39.351Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.589 34.667 1500.1156 23:46:32.95M 2015-11-04T23:46:39.557Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.590 34.669 1500.1165 23:46:33.17M 2015-11-04T23:46:39.806Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.592 34.670 1500.1179 23:46:33.37M 2015-11-04T23:46:39.976Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.593 34.672 1500.1194 23:46:33.62M 2015-11-04T23:46:40.161Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.595 34.674 1500.1208 23:46:33.77M 2015-11-04T23:46:40.366Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.596 34.675 1500.1217 23:46:33.96M 2015-11-04T23:46:40.571Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.596 34.675 1500.1221 23:46:34.19M 2015-11-04T23:46:40.776Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.596 34.675 1500.1222 23:46:34.39M 2015-11-04T23:46:40.991Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.597 34.676 1500.1224 23:46:34.59M 2015-11-04T23:46:41.181Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.597 34.676 1500.1224 23:46:34.80M 2015-11-04T23:46:41.381Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.597 34.676 1500.1230 23:46:35.00M 2015-11-04T23:46:41.586Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.598 34.677 1500.1238 23:46:35.20M 2015-11-04T23:46:41.791Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.598 34.677 1500.1239 23:46:35.40M 2015-11-04T23:46:41.996Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.598 34.677 1500.1237 23:46:35.60M 2015-11-04T23:46:42.196Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.677 1500.1239 23:46:35.80M 2015-11-04T23:46:42.401Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.599 34.677 1500.1243 23:46:36.02M 2015-11-04T23:46:42.601Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.599 34.677 1500.1256 23:46:36.22M 2015-11-04T23:46:42.806Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.677 1500.1250 23:46:36.41M 2015-11-04T23:46:43.006Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.676 1500.1257 23:46:36.61M 2015-11-04T23:46:43.211Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.676 1500.1260 23:46:36.81M 2015-11-04T23:46:43.416Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1255 23:46:37.03M 2015-11-04T23:46:43.621Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1260 23:46:37.23M 2015-11-04T23:46:43.821Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.598 34.676 1500.1276 23:46:37.43M 2015-11-04T23:46:44.021Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.676 1500.1277 23:46:37.63M 2015-11-04T23:46:44.226Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.599 34.676 1500.1283 23:46:37.83M 2015-11-04T23:46:44.432Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.595 34.672 1500.1244 23:46:38.05M 2015-11-04T23:46:44.632Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.671 1500.1240 23:46:38.25M 2015-11-04T23:46:44.836Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.671 1500.1235 23:46:38.44M 2015-11-04T23:46:45.041Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.671 1500.1233 23:46:38.64M 2015-11-04T23:46:45.241Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.671 1500.1222 23:46:38.84M 2015-11-04T23:46:45.461Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.676 1500.1281 23:46:39.06M 2015-11-04T23:46:45.646Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.677 1500.1282 23:46:39.28M 2015-11-04T23:46:45.851Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.600 34.677 1500.1290 23:46:39.46M 2015-11-04T23:46:46.056Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.677 1500.1284 23:46:39.66M 2015-11-04T23:46:46.256Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.600 34.678 1500.1294 23:46:39.86M 2015-11-04T23:46:46.461Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.600 34.678 1500.1290 23:46:40.08M 2015-11-04T23:46:46.661Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.600 34.678 1500.1289 23:46:40.28M 2015-11-04T23:46:46.866Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.600 34.677 1500.1282 23:46:40.48M 2015-11-04T23:46:47.066Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.599 34.677 1500.1268 23:46:40.67M 2015-11-04T23:46:47.266Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.598 34.676 1500.1249 23:46:40.87M 2015-11-04T23:46:47.476Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.597 34.675 1500.1232 23:46:41.09M 2015-11-04T23:46:47.676Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.596 34.675 1500.1218 23:46:41.29M 2015-11-04T23:46:47.881Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.595 34.673 1500.1210 23:46:41.49M 2015-11-04T23:46:48.081Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.594 34.673 1500.1200 23:46:41.69M 2015-11-04T23:46:48.286Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.672 1500.1198 23:46:41.89M 2015-11-04T23:46:48.504Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.592 34.670 1500.1193 23:46:42.11M 2015-11-04T23:46:48.691Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.591 34.669 1500.1184 23:46:42.31M 2015-11-04T23:46:48.896Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.590 34.668 1500.1190 23:46:42.51M 2015-11-04T23:46:49.101Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.590 34.668 1500.1188 23:46:42.71M 2015-11-04T23:46:49.301Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.590 34.668 1500.1188 23:46:42.90M 2015-11-04T23:46:49.506Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.590 34.668 1500.1183 23:46:43.12M 2015-11-04T23:46:49.711Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.589 34.667 1500.1182 23:46:43.32M 2015-11-04T23:46:49.931Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.590 34.668 1500.1168 23:46:43.52M 2015-11-04T23:46:50.111Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.588 34.666 1500.1145 23:46:43.74M 2015-11-04T23:46:50.316Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.587 34.666 1500.1139 23:46:43.92M 2015-11-04T23:46:50.516Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.587 34.666 1500.1123 23:46:44.14M 2015-11-04T23:46:50.726Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.587 34.666 1500.1113 23:46:44.33M 2015-11-04T23:46:50.926Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.586 34.666 1500.1104 23:46:44.54M 2015-11-04T23:46:51.131Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.586 34.666 1500.1097 23:46:44.73M 2015-11-04T23:46:51.331Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.590 34.670 1500.1140 23:46:44.93M 2015-11-04T23:46:51.536Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.591 34.670 1500.1149 23:46:45.15M 2015-11-04T23:46:51.736Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.592 34.671 1500.1166 23:46:45.35M 2015-11-04T23:46:51.941Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.593 34.672 1500.1182 23:46:45.55M 2015-11-04T23:46:52.146Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.594 34.673 1500.1196 23:46:45.75M 2015-11-04T23:46:52.346Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.594 34.672 1500.1200 23:46:45.95M 2015-11-04T23:46:52.551Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.594 34.673 1500.1202 23:46:46.17M 2015-11-04T23:46:52.757Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.594 34.673 1500.1217 23:46:46.37M 2015-11-04T23:46:52.957Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.594 34.672 1500.1212 23:46:46.57M 2015-11-04T23:46:53.157Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.599 34.677 1500.1268 23:46:46.76M 2015-11-04T23:46:53.361Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.599 34.677 1500.1266 23:46:46.96M 2015-11-04T23:46:53.566Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.677 1500.1277 23:46:47.18M 2015-11-04T23:46:53.766Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.678 1500.1281 23:46:47.38M 2015-11-04T23:46:53.972Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.601 34.679 1500.1302 23:46:47.58M 2015-11-04T23:46:54.176Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.602 34.680 1500.1318 23:46:47.78M 2015-11-04T23:46:54.397Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.604 34.681 1500.1339 23:46:48.00M 2015-11-04T23:46:54.581Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.605 34.682 1500.1350 23:46:48.21M 2015-11-04T23:46:54.782Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.674 1500.1276 23:46:48.40M 2015-11-04T23:46:54.986Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.674 1500.1278 23:46:48.59M 2015-11-04T23:46:55.192Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.675 1500.1279 23:46:48.79M 2015-11-04T23:46:55.391Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.676 1500.1277 23:46:49.01M 2015-11-04T23:46:55.597Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.671 1500.1218 23:46:49.21M 2015-11-04T23:46:55.802Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.594 34.672 1500.1224 23:46:49.41M 2015-11-04T23:46:56.002Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.594 34.672 1500.1216 23:46:49.61M 2015-11-04T23:46:56.207Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.593 34.671 1500.1215 23:46:49.81M 2015-11-04T23:46:56.407Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.596 34.674 1500.1243 23:46:50.03M 2015-11-04T23:46:56.612Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.596 34.674 1500.1241 23:46:50.23M 2015-11-04T23:46:56.817Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.596 34.674 1500.1239 23:46:50.42M 2015-11-04T23:46:57.017Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.600 34.678 1500.1279 23:46:50.63M 2015-11-04T23:46:57.217Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.600 34.678 1500.1282 23:46:50.82M 2015-11-04T23:46:57.422Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.600 34.678 1500.1283 23:46:51.04M 2015-11-04T23:46:57.627Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.600 34.678 1500.1289 23:46:51.24M 2015-11-04T23:46:57.827Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.600 34.678 1500.1287 23:46:51.44M 2015-11-04T23:46:58.032Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.600 34.678 1500.1287 23:46:51.64M 2015-11-04T23:46:58.237Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.601 34.679 1500.1302 23:46:51.84M 2015-11-04T23:46:58.442Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.603 34.680 1500.1338 23:46:52.06M 2015-11-04T23:46:58.642Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.603 34.680 1500.1345 23:46:52.26M 2015-11-04T23:46:58.862Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.604 34.680 1500.1359 23:46:52.45M 2015-11-04T23:46:59.047Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.604 34.680 1500.1371 23:46:52.67M 2015-11-04T23:46:59.252Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.601 34.677 1500.1339 23:46:52.85M 2015-11-04T23:46:59.452Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.601 34.677 1500.1343 23:46:53.07M 2015-11-04T23:46:59.657Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.600 34.676 1500.1339 23:46:53.27M 2015-11-04T23:46:59.862Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.602 34.677 1500.1366 23:46:53.47M 2015-11-04T23:47:00.062Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.601 34.677 1500.1353 23:46:53.67M 2015-11-04T23:47:00.267Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.601 34.677 1500.1340 23:46:53.87M 2015-11-04T23:47:00.472Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.601 34.677 1500.1338 23:46:54.09M 2015-11-04T23:47:00.672Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.674 1500.1290 23:46:54.29M 2015-11-04T23:47:00.872Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.598 34.674 1500.1288 23:46:54.48M 2015-11-04T23:47:01.077Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.674 1500.1287 23:46:54.68M 2015-11-04T23:47:01.277Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.586 34.663 1500.1158 23:46:54.88M 2015-11-04T23:47:01.482Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.584 34.662 1500.1136 23:46:55.10M 2015-11-04T23:47:01.687Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.584 34.661 1500.1118 23:46:55.30M 2015-11-04T23:47:01.892Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.584 34.662 1500.1129 23:46:55.50M 2015-11-04T23:47:02.108Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.585 34.663 1500.1136 23:46:55.70M 2015-11-04T23:47:02.292Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.586 34.664 1500.1146 23:46:55.89M 2015-11-04T23:47:02.502Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.587 34.665 1500.1149 23:46:56.11M 2015-11-04T23:47:02.702Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.597 34.675 1500.1266 23:46:56.32M 2015-11-04T23:47:02.907Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.599 34.676 1500.1274 23:46:56.51M 2015-11-04T23:47:03.107Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.600 34.677 1500.1284 23:46:56.71M 2015-11-04T23:47:03.327Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.595 34.673 1500.1235 23:46:56.91M 2015-11-04T23:47:03.512Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.671 1500.1224 23:46:57.15M 2015-11-04T23:47:03.717Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.592 34.670 1500.1213 23:46:57.33M 2015-11-04T23:47:03.922Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.590 34.668 1500.1200 23:46:57.53M 2015-11-04T23:47:04.117Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.589 34.666 1500.1187 23:46:57.73M 2015-11-04T23:47:04.322Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.588 34.665 1500.1169 23:46:57.92M 2015-11-04T23:47:04.527Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.586 34.664 1500.1154 23:46:58.14M 2015-11-04T23:47:04.732Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.586 34.663 1500.1145 23:46:58.34M 2015-11-04T23:47:04.937Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.583 34.660 1500.1121 23:46:58.54M 2015-11-04T23:47:05.142Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.583 34.661 1500.1119 23:46:58.74M 2015-11-04T23:47:05.342Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.584 34.661 1500.1133 23:46:58.94M 2015-11-04T23:47:05.542Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.585 34.662 1500.1144 23:46:59.16M 2015-11-04T23:47:05.747Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.585 34.663 1500.1151 23:46:59.36M 2015-11-04T23:47:05.954Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.584 34.661 1500.1140 23:46:59.56M 2015-11-04T23:47:06.152Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.584 34.664 1500.1056 23:46:59.76M 2015-11-04T23:47:06.357Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.574 34.655 1500.0941 23:46:59.96M 2015-11-04T23:47:06.557Z|I-OCEAN7-304-XXXX| 27.43 12.960 40.577 34.658 1500.0956 23:47:00.18M 2015-11-04T23:47:06.762Z|I-OCEAN7-304-XXXX| 27.43 12.959 40.578 34.660 1500.0956 23:47:00.37M 2015-11-04T23:47:06.967Z|I-OCEAN7-304-XXXX| 27.42 12.959 40.579 34.661 1500.0968 23:47:00.57M 2015-11-04T23:47:07.167Z|I-OCEAN7-304-XXXX| 27.38 12.959 40.580 34.663 1500.0973 23:47:00.77M 2015-11-04T23:47:07.367Z|I-OCEAN7-304-XXXX| 27.38 12.959 40.582 34.664 1500.0995 23:47:00.97M 2015-11-04T23:47:07.577Z|I-OCEAN7-304-XXXX| 27.38 12.959 40.583 34.665 1500.1012 23:47:01.19M 2015-11-04T23:47:07.792Z|I-OCEAN7-304-XXXX| 27.36 12.959 40.584 34.666 1500.1029 23:47:01.39M 2015-11-04T23:47:07.977Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.585 34.666 1500.1052 23:47:01.61M 2015-11-04T23:47:08.182Z|I-OCEAN7-304-XXXX| 27.42 12.960 40.584 34.665 1500.1061 23:47:01.79M 2015-11-04T23:47:08.391Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.584 34.664 1500.1067 23:47:02.01M 2015-11-04T23:47:08.587Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.585 34.665 1500.1079 23:47:02.21M 2015-11-04T23:47:08.792Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.585 34.664 1500.1090 23:47:02.40M 2015-11-04T23:47:08.997Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.585 34.664 1500.1091 23:47:02.60M 2015-11-04T23:47:09.200Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.588 34.667 1500.1144 23:47:02.80M 2015-11-04T23:47:09.402Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.589 34.667 1500.1160 23:47:03.02M 2015-11-04T23:47:09.602Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.590 34.668 1500.1184 23:47:03.22M 2015-11-04T23:47:09.807Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.591 34.669 1500.1207 23:47:03.42M 2015-11-04T23:47:10.012Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.670 1500.1229 23:47:03.62M 2015-11-04T23:47:10.212Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1259 23:47:03.82M 2015-11-04T23:47:10.412Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.672 1500.1260 23:47:04.04M 2015-11-04T23:47:10.622Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.672 1500.1262 23:47:04.23M 2015-11-04T23:47:10.822Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.591 34.668 1500.1207 23:47:04.44M 2015-11-04T23:47:11.027Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.590 34.667 1500.1196 23:47:04.63M 2015-11-04T23:47:11.227Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.667 1500.1183 23:47:04.83M 2015-11-04T23:47:11.432Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.589 34.667 1500.1179 23:47:05.05M 2015-11-04T23:47:11.637Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.589 34.667 1500.1178 23:47:05.25M 2015-11-04T23:47:11.837Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.589 34.667 1500.1178 23:47:05.45M 2015-11-04T23:47:12.042Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.589 34.667 1500.1171 23:47:05.65M 2015-11-04T23:47:12.262Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.589 34.667 1500.1171 23:47:05.85M 2015-11-04T23:47:12.447Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.589 34.666 1500.1178 23:47:06.08M 2015-11-04T23:47:12.652Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.673 1500.1262 23:47:06.27M 2015-11-04T23:47:12.871Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1262 23:47:06.47M 2015-11-04T23:47:13.057Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1257 23:47:06.66M 2015-11-04T23:47:13.257Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.674 1500.1265 23:47:06.86M 2015-11-04T23:47:13.462Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.674 1500.1262 23:47:07.08M 2015-11-04T23:47:13.662Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.602 34.679 1500.1318 23:47:07.28M 2015-11-04T23:47:13.867Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.603 34.680 1500.1321 23:47:07.48M 2015-11-04T23:47:14.072Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.677 1500.1283 23:47:07.68M 2015-11-04T23:47:14.272Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1273 23:47:07.88M 2015-11-04T23:47:14.477Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.674 1500.1262 23:47:08.10M 2015-11-04T23:47:14.682Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1267 23:47:08.30M 2015-11-04T23:47:14.882Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1270 23:47:08.50M 2015-11-04T23:47:15.087Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.599 34.676 1500.1274 23:47:08.69M 2015-11-04T23:47:15.292Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1284 23:47:08.89M 2015-11-04T23:47:15.492Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1283 23:47:09.11M 2015-11-04T23:47:15.698Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.600 34.677 1500.1294 23:47:09.31M 2015-11-04T23:47:15.897Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.601 34.678 1500.1306 23:47:09.51M 2015-11-04T23:47:16.102Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.602 34.679 1500.1312 23:47:09.71M 2015-11-04T23:47:16.307Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.601 34.679 1500.1304 23:47:09.91M 2015-11-04T23:47:16.507Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.601 34.679 1500.1309 23:47:10.13M 2015-11-04T23:47:16.727Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.601 34.679 1500.1310 23:47:10.33M 2015-11-04T23:47:16.912Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.601 34.678 1500.1309 23:47:10.54M 2015-11-04T23:47:17.118Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.601 34.678 1500.1309 23:47:10.72M 2015-11-04T23:47:17.318Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.601 34.677 1500.1313 23:47:10.92M 2015-11-04T23:47:17.522Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.593 34.670 1500.1227 23:47:11.14M 2015-11-04T23:47:17.727Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.591 34.668 1500.1217 23:47:11.34M 2015-11-04T23:47:17.927Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.591 34.668 1500.1216 23:47:11.54M 2015-11-04T23:47:18.132Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.592 34.669 1500.1227 23:47:11.74M 2015-11-04T23:47:18.337Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.593 34.670 1500.1240 23:47:11.94M 2015-11-04T23:47:18.537Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.671 1500.1250 23:47:12.16M 2015-11-04T23:47:18.742Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.672 1500.1259 23:47:12.35M 2015-11-04T23:47:18.948Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.596 34.673 1500.1273 23:47:12.56M 2015-11-04T23:47:19.147Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.594 34.671 1500.1259 23:47:12.75M 2015-11-04T23:47:19.348Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.594 34.670 1500.1256 23:47:12.95M 2015-11-04T23:47:19.554Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.593 34.670 1500.1245 23:47:13.17M 2015-11-04T23:47:19.753Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.593 34.670 1500.1239 23:47:13.37M 2015-11-04T23:47:19.958Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.599 34.676 1500.1316 23:47:13.57M 2015-11-04T23:47:20.163Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.600 34.677 1500.1335 23:47:13.77M 2015-11-04T23:47:20.368Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.601 34.678 1500.1350 23:47:13.96M 2015-11-04T23:47:20.573Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.602 34.678 1500.1348 23:47:14.19M 2015-11-04T23:47:20.773Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.603 34.679 1500.1357 23:47:14.39M 2015-11-04T23:47:20.978Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.604 34.680 1500.1361 23:47:14.58M 2015-11-04T23:47:21.193Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.604 34.681 1500.1367 23:47:14.78M 2015-11-04T23:47:21.383Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.605 34.681 1500.1375 23:47:15.02M 2015-11-04T23:47:21.583Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.604 34.681 1500.1371 23:47:15.20M 2015-11-04T23:47:21.788Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.604 34.680 1500.1364 23:47:15.40M 2015-11-04T23:47:21.988Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.604 34.680 1500.1355 23:47:15.60M 2015-11-04T23:47:22.193Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.603 34.679 1500.1360 23:47:15.80M 2015-11-04T23:47:22.398Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.603 34.679 1500.1364 23:47:16.02M 2015-11-04T23:47:22.598Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.603 34.679 1500.1367 23:47:16.21M 2015-11-04T23:47:22.808Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.603 34.678 1500.1371 23:47:16.42M 2015-11-04T23:47:23.003Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.596 34.673 1500.1294 23:47:16.61M 2015-11-04T23:47:23.208Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.673 1500.1279 23:47:16.81M 2015-11-04T23:47:23.413Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.673 1500.1282 23:47:17.03M 2015-11-04T23:47:23.613Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1271 23:47:17.23M 2015-11-04T23:47:23.818Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.672 1500.1263 23:47:17.43M 2015-11-04T23:47:24.023Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1268 23:47:17.63M 2015-11-04T23:47:24.223Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.593 34.669 1500.1237 23:47:17.83M 2015-11-04T23:47:24.428Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.593 34.669 1500.1234 23:47:18.05M 2015-11-04T23:47:24.628Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.594 34.670 1500.1238 23:47:18.25M 2015-11-04T23:47:24.833Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.595 34.671 1500.1251 23:47:18.44M 2015-11-04T23:47:25.033Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.673 1500.1289 23:47:18.65M 2015-11-04T23:47:25.238Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.674 1500.1289 23:47:18.84M 2015-11-04T23:47:25.443Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.674 1500.1289 23:47:19.06M 2015-11-04T23:47:25.663Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.598 34.675 1500.1298 23:47:19.26M 2015-11-04T23:47:25.848Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.676 1500.1300 23:47:19.48M 2015-11-04T23:47:26.053Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.600 34.677 1500.1317 23:47:19.66M 2015-11-04T23:47:26.253Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.601 34.677 1500.1338 23:47:19.86M 2015-11-04T23:47:26.458Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.674 1500.1290 23:47:20.08M 2015-11-04T23:47:26.663Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.673 1500.1281 23:47:20.28M 2015-11-04T23:47:26.863Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1279 23:47:20.48M 2015-11-04T23:47:27.068Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.674 1500.1287 23:47:20.67M 2015-11-04T23:47:27.268Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.673 1500.1277 23:47:20.87M 2015-11-04T23:47:27.473Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1267 23:47:21.09M 2015-11-04T23:47:27.673Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1252 23:47:21.29M 2015-11-04T23:47:27.878Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.670 1500.1237 23:47:21.49M 2015-11-04T23:47:28.078Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.671 1500.1243 23:47:21.69M 2015-11-04T23:47:28.288Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.672 1500.1243 23:47:21.89M 2015-11-04T23:47:28.483Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.594 34.672 1500.1241 23:47:22.11M 2015-11-04T23:47:28.688Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.601 34.678 1500.1305 23:47:22.30M 2015-11-04T23:47:28.893Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.602 34.679 1500.1311 23:47:22.50M 2015-11-04T23:47:29.098Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.600 34.678 1500.1294 23:47:22.70M 2015-11-04T23:47:29.298Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.599 34.677 1500.1285 23:47:22.90M 2015-11-04T23:47:29.503Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.598 34.675 1500.1272 23:47:23.12M 2015-11-04T23:47:29.703Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.597 34.674 1500.1265 23:47:23.32M 2015-11-04T23:47:29.908Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.598 34.675 1500.1278 23:47:23.52M 2015-11-04T23:47:30.128Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.598 34.676 1500.1287 23:47:23.72M 2015-11-04T23:47:30.313Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.599 34.678 1500.1266 23:47:23.93M 2015-11-04T23:47:30.518Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.601 34.680 1500.1283 23:47:24.14M 2015-11-04T23:47:30.723Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.600 34.679 1500.1266 23:47:24.33M 2015-11-04T23:47:30.923Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.599 34.678 1500.1251 23:47:24.54M 2015-11-04T23:47:31.128Z|I-OCEAN7-304-XXXX| 27.46 12.961 40.600 34.679 1500.1256 23:47:24.73M 2015-11-04T23:47:31.328Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.596 34.675 1500.1206 23:47:24.93M 2015-11-04T23:47:31.533Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.595 34.675 1500.1199 23:47:25.15M 2015-11-04T23:47:31.738Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.595 34.674 1500.1188 23:47:25.35M 2015-11-04T23:47:31.938Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.594 34.674 1500.1180 23:47:25.55M 2015-11-04T23:47:32.143Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.593 34.673 1500.1176 23:47:25.75M 2015-11-04T23:47:32.348Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.594 34.672 1500.1193 23:47:25.95M 2015-11-04T23:47:32.548Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.592 34.670 1500.1200 23:47:26.17M 2015-11-04T23:47:32.748Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.592 34.670 1500.1208 23:47:26.36M 2015-11-04T23:47:32.953Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.592 34.670 1500.1223 23:47:26.56M 2015-11-04T23:47:33.158Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.593 34.670 1500.1239 23:47:26.76M 2015-11-04T23:47:33.363Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.593 34.669 1500.1248 23:47:26.96M 2015-11-04T23:47:33.563Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.598 34.674 1500.1312 23:47:27.18M 2015-11-04T23:47:33.763Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.598 34.674 1500.1311 23:47:27.38M 2015-11-04T23:47:33.968Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.599 34.674 1500.1329 23:47:27.58M 2015-11-04T23:47:34.173Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.599 34.674 1500.1333 23:47:27.77M 2015-11-04T23:47:34.373Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.600 34.675 1500.1344 23:47:28.00M 2015-11-04T23:47:34.593Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.601 34.676 1500.1360 23:47:28.20M 2015-11-04T23:47:34.783Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.602 34.677 1500.1384 23:47:28.41M 2015-11-04T23:47:34.988Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.602 34.676 1500.1376 23:47:28.60M 2015-11-04T23:47:35.188Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.605 34.679 1500.1415 23:47:28.79M 2015-11-04T23:47:35.393Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.605 34.680 1500.1416 23:47:29.01M 2015-11-04T23:47:35.593Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.605 34.680 1500.1405 23:47:29.21M 2015-11-04T23:47:35.798Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.604 34.679 1500.1403 23:47:29.41M 2015-11-04T23:47:35.998Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.603 34.678 1500.1387 23:47:29.61M 2015-11-04T23:47:36.203Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.602 34.677 1500.1382 23:47:29.81M 2015-11-04T23:47:36.404Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.597 34.672 1500.1320 23:47:30.03M 2015-11-04T23:47:36.608Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.596 34.671 1500.1317 23:47:30.23M 2015-11-04T23:47:36.813Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.672 1500.1278 23:47:30.43M 2015-11-04T23:47:37.018Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.673 1500.1283 23:47:30.62M 2015-11-04T23:47:37.218Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1287 23:47:30.82M 2015-11-04T23:47:37.423Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.676 1500.1310 23:47:31.04M 2015-11-04T23:47:37.630Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.600 34.676 1500.1306 23:47:31.24M 2015-11-04T23:47:37.828Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.677 1500.1306 23:47:31.44M 2015-11-04T23:47:38.028Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.600 34.677 1500.1305 23:47:31.64M 2015-11-04T23:47:38.233Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.600 34.677 1500.1307 23:47:31.84M 2015-11-04T23:47:38.438Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.600 34.677 1500.1304 23:47:32.05M 2015-11-04T23:47:38.638Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1257 23:47:32.26M 2015-11-04T23:47:38.843Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.674 1500.1270 23:47:32.45M 2015-11-04T23:47:39.059Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.674 1500.1268 23:47:32.65M 2015-11-04T23:47:39.248Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.673 1500.1263 23:47:32.87M 2015-11-04T23:47:39.448Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.596 34.673 1500.1261 23:47:33.07M 2015-11-04T23:47:39.653Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.595 34.672 1500.1251 23:47:33.27M 2015-11-04T23:47:39.858Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.596 34.673 1500.1274 23:47:33.47M 2015-11-04T23:47:40.063Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.673 1500.1273 23:47:33.67M 2015-11-04T23:47:40.263Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.603 34.680 1500.1339 23:47:33.87M 2015-11-04T23:47:40.468Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.603 34.680 1500.1333 23:47:34.09M 2015-11-04T23:47:40.668Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.604 34.681 1500.1343 23:47:34.29M 2015-11-04T23:47:40.875Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.604 34.682 1500.1350 23:47:34.48M 2015-11-04T23:47:41.074Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.597 34.675 1500.1274 23:47:34.68M 2015-11-04T23:47:41.278Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.596 34.674 1500.1262 23:47:34.88M 2015-11-04T23:47:41.479Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.596 34.673 1500.1261 23:47:35.10M 2015-11-04T23:47:41.684Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.597 34.674 1500.1268 23:47:35.30M 2015-11-04T23:47:41.889Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.597 34.675 1500.1279 23:47:35.50M 2015-11-04T23:47:42.089Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.594 34.672 1500.1251 23:47:35.70M 2015-11-04T23:47:42.294Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.593 34.670 1500.1237 23:47:35.90M 2015-11-04T23:47:42.499Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.593 34.670 1500.1241 23:47:36.12M 2015-11-04T23:47:42.699Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.593 34.670 1500.1238 23:47:36.31M 2015-11-04T23:47:42.904Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.594 34.671 1500.1244 23:47:36.51M 2015-11-04T23:47:43.104Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.594 34.671 1500.1257 23:47:36.71M 2015-11-04T23:47:43.309Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1263 23:47:36.91M 2015-11-04T23:47:43.529Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.672 1500.1283 23:47:37.13M 2015-11-04T23:47:43.714Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.674 1500.1294 23:47:37.35M 2015-11-04T23:47:43.919Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.672 1500.1276 23:47:37.53M 2015-11-04T23:47:44.119Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1270 23:47:37.73M 2015-11-04T23:47:44.324Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.675 1500.1300 23:47:37.93M 2015-11-04T23:47:44.524Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.675 1500.1311 23:47:38.15M 2015-11-04T23:47:44.729Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.676 1500.1301 23:47:38.34M 2015-11-04T23:47:44.934Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.599 34.676 1500.1292 23:47:38.54M 2015-11-04T23:47:45.134Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.675 1500.1284 23:47:38.74M 2015-11-04T23:47:45.339Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.675 1500.1281 23:47:38.94M 2015-11-04T23:47:45.539Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.675 1500.1274 23:47:39.16M 2015-11-04T23:47:45.744Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1265 23:47:39.36M 2015-11-04T23:47:45.954Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1245 23:47:39.56M 2015-11-04T23:47:46.149Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.672 1500.1217 23:47:39.76M 2015-11-04T23:47:46.354Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.593 34.671 1500.1207 23:47:39.96M 2015-11-04T23:47:46.559Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.671 1500.1211 23:47:40.17M 2015-11-04T23:47:46.759Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.672 1500.1222 23:47:40.37M 2015-11-04T23:47:46.964Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.672 1500.1226 23:47:40.57M 2015-11-04T23:47:47.169Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.589 34.667 1500.1169 23:47:40.77M 2015-11-04T23:47:47.369Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.589 34.667 1500.1173 23:47:40.97M 2015-11-04T23:47:47.574Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.589 34.667 1500.1183 23:47:41.19M 2015-11-04T23:47:47.774Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.590 34.667 1500.1201 23:47:41.39M 2015-11-04T23:47:47.994Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.592 34.669 1500.1232 23:47:41.59M 2015-11-04T23:47:48.179Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.669 1500.1234 23:47:41.80M 2015-11-04T23:47:48.384Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.593 34.670 1500.1256 23:47:42.00M 2015-11-04T23:47:48.589Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.595 34.671 1500.1272 23:47:42.21M 2015-11-04T23:47:48.789Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.596 34.672 1500.1289 23:47:42.40M 2015-11-04T23:47:48.994Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.596 34.672 1500.1295 23:47:42.60M 2015-11-04T23:47:49.199Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.673 1500.1292 23:47:42.80M 2015-11-04T23:47:49.399Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.596 34.672 1500.1292 23:47:43.02M 2015-11-04T23:47:49.604Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.597 34.673 1500.1298 23:47:43.22M 2015-11-04T23:47:49.804Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.597 34.673 1500.1294 23:47:43.42M 2015-11-04T23:47:50.009Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.673 1500.1281 23:47:43.61M 2015-11-04T23:47:50.209Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.677 1500.1326 23:47:43.82M 2015-11-04T23:47:50.431Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.677 1500.1313 23:47:44.03M 2015-11-04T23:47:50.614Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.600 34.676 1500.1315 23:47:44.23M 2015-11-04T23:47:50.824Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.600 34.676 1500.1316 23:47:44.43M 2015-11-04T23:47:51.024Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.676 1500.1309 23:47:44.63M 2015-11-04T23:47:51.224Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.600 34.677 1500.1302 23:47:44.83M 2015-11-04T23:47:51.429Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.601 34.678 1500.1305 23:47:45.05M 2015-11-04T23:47:51.629Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.602 34.679 1500.1315 23:47:45.25M 2015-11-04T23:47:51.834Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.602 34.679 1500.1312 23:47:45.45M 2015-11-04T23:47:52.039Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.602 34.679 1500.1302 23:47:45.65M 2015-11-04T23:47:52.244Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.602 34.680 1500.1304 23:47:45.85M 2015-11-04T23:47:52.459Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.602 34.680 1500.1302 23:47:46.07M 2015-11-04T23:47:52.644Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.602 34.680 1500.1301 23:47:46.28M 2015-11-04T23:47:52.849Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.677 1500.1263 23:47:46.46M 2015-11-04T23:47:53.054Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.599 34.677 1500.1257 23:47:46.66M 2015-11-04T23:47:53.254Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.677 1500.1241 23:47:46.86M 2015-11-04T23:47:53.459Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.598 34.677 1500.1235 23:47:47.08M 2015-11-04T23:47:53.664Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.598 34.677 1500.1230 23:47:47.28M 2015-11-04T23:47:53.864Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.597 34.677 1500.1219 23:47:47.48M 2015-11-04T23:47:54.064Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.597 34.676 1500.1215 23:47:47.67M 2015-11-04T23:47:54.274Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.596 34.675 1500.1211 23:47:47.87M 2015-11-04T23:47:54.474Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.596 34.675 1500.1217 23:47:48.09M 2015-11-04T23:47:54.702Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.596 34.674 1500.1219 23:47:48.29M 2015-11-04T23:47:54.884Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.674 1500.1226 23:47:48.49M 2015-11-04T23:47:55.084Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.591 34.670 1500.1191 23:47:48.69M 2015-11-04T23:47:55.289Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.590 34.668 1500.1179 23:47:48.89M 2015-11-04T23:47:55.489Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.589 34.667 1500.1174 23:47:49.11M 2015-11-04T23:47:55.694Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.589 34.667 1500.1184 23:47:49.31M 2015-11-04T23:47:55.899Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.588 34.665 1500.1167 23:47:49.51M 2015-11-04T23:47:56.099Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.588 34.665 1500.1173 23:47:49.71M 2015-11-04T23:47:56.299Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1260 23:47:49.91M 2015-11-04T23:47:56.504Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1265 23:47:50.12M 2015-11-04T23:47:56.709Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.597 34.673 1500.1274 23:47:50.32M 2015-11-04T23:47:56.934Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.597 34.674 1500.1281 23:47:50.52M 2015-11-04T23:47:57.114Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.597 34.674 1500.1284 23:47:50.74M 2015-11-04T23:47:57.314Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.597 34.675 1500.1282 23:47:50.92M 2015-11-04T23:47:57.519Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.597 34.675 1500.1278 23:47:51.14M 2015-11-04T23:47:57.724Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.597 34.675 1500.1265 23:47:51.34M 2015-11-04T23:47:57.924Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.595 34.673 1500.1248 23:47:51.54M 2015-11-04T23:47:58.124Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.596 34.673 1500.1255 23:47:51.74M 2015-11-04T23:47:58.329Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.594 34.672 1500.1234 23:47:51.93M 2015-11-04T23:47:58.534Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.593 34.671 1500.1229 23:47:52.15M 2015-11-04T23:47:58.739Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.593 34.671 1500.1224 23:47:52.35M 2015-11-04T23:47:58.939Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.589 34.666 1500.1168 23:47:52.55M 2015-11-04T23:47:59.144Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.589 34.667 1500.1173 23:47:52.75M 2015-11-04T23:47:59.349Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.589 34.667 1500.1179 23:47:52.95M 2015-11-04T23:47:59.554Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.590 34.668 1500.1191 23:47:53.17M 2015-11-04T23:47:59.754Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.591 34.669 1500.1196 23:47:53.37M 2015-11-04T23:47:59.959Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.593 34.671 1500.1206 23:47:53.57M 2015-11-04T23:48:00.159Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.674 1500.1230 23:47:53.77M 2015-11-04T23:48:00.359Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.597 34.675 1500.1239 23:47:53.97M 2015-11-04T23:48:00.569Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.676 1500.1256 23:47:54.18M 2015-11-04T23:48:00.769Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.676 1500.1250 23:47:54.38M 2015-11-04T23:48:00.974Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.598 34.677 1500.1252 23:47:54.58M 2015-11-04T23:48:01.174Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.596 34.674 1500.1213 23:47:54.78M 2015-11-04T23:48:01.389Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.675 1500.1216 23:47:55.00M 2015-11-04T23:48:01.579Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.596 34.675 1500.1219 23:47:55.21M 2015-11-04T23:48:01.784Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.597 34.676 1500.1227 23:47:55.40M 2015-11-04T23:48:01.984Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.598 34.677 1500.1239 23:47:55.60M 2015-11-04T23:48:02.189Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.600 34.679 1500.1256 23:47:55.80M 2015-11-04T23:48:02.394Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.600 34.680 1500.1255 23:47:56.01M 2015-11-04T23:48:02.600Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.600 34.680 1500.1249 23:47:56.21M 2015-11-04T23:48:02.799Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.600 34.679 1500.1244 23:47:56.41M 2015-11-04T23:48:03.004Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.599 34.678 1500.1239 23:47:56.61M 2015-11-04T23:48:03.204Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.603 34.682 1500.1282 23:47:56.81M 2015-11-04T23:48:03.410Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.603 34.683 1500.1282 23:47:57.03M 2015-11-04T23:48:03.614Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.604 34.683 1500.1284 23:47:57.23M 2015-11-04T23:48:03.809Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.596 34.676 1500.1204 23:47:57.43M 2015-11-04T23:48:04.019Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.596 34.675 1500.1198 23:47:57.62M 2015-11-04T23:48:04.219Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.595 34.675 1500.1200 23:47:57.83M 2015-11-04T23:48:04.424Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.596 34.675 1500.1201 23:47:58.04M 2015-11-04T23:48:04.624Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.595 34.674 1500.1200 23:47:58.24M 2015-11-04T23:48:04.829Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.595 34.673 1500.1208 23:47:58.44M 2015-11-04T23:48:05.030Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.591 34.670 1500.1172 23:47:58.64M 2015-11-04T23:48:05.234Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.591 34.670 1500.1173 23:47:58.84M 2015-11-04T23:48:05.439Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.672 1500.1208 23:47:59.06M 2015-11-04T23:48:05.639Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.673 1500.1223 23:47:59.26M 2015-11-04T23:48:05.860Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1224 23:47:59.46M 2015-11-04T23:48:06.049Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.673 1500.1237 23:47:59.67M 2015-11-04T23:48:06.249Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.673 1500.1243 23:47:59.85M 2015-11-04T23:48:06.455Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.674 1500.1254 23:48:00.07M 2015-11-04T23:48:06.654Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.675 1500.1268 23:48:00.27M 2015-11-04T23:48:06.860Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.599 34.676 1500.1278 23:48:00.47M 2015-11-04T23:48:07.065Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.675 1500.1277 23:48:00.67M 2015-11-04T23:48:07.265Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.599 34.676 1500.1284 23:48:00.87M 2015-11-04T23:48:07.470Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.600 34.677 1500.1292 23:48:01.09M 2015-11-04T23:48:07.675Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.601 34.678 1500.1299 23:48:01.29M 2015-11-04T23:48:07.875Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.595 34.672 1500.1235 23:48:01.49M 2015-11-04T23:48:08.075Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.672 1500.1230 23:48:01.69M 2015-11-04T23:48:08.280Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1233 23:48:01.88M 2015-11-04T23:48:08.485Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.672 1500.1248 23:48:02.10M 2015-11-04T23:48:08.685Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.673 1500.1254 23:48:02.30M 2015-11-04T23:48:08.890Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.602 34.679 1500.1337 23:48:02.50M 2015-11-04T23:48:09.095Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.603 34.679 1500.1343 23:48:02.70M 2015-11-04T23:48:09.295Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.598 34.674 1500.1295 23:48:02.90M 2015-11-04T23:48:09.500Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.597 34.673 1500.1302 23:48:03.12M 2015-11-04T23:48:09.700Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.597 34.673 1500.1300 23:48:03.32M 2015-11-04T23:48:09.905Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.596 34.672 1500.1296 23:48:03.52M 2015-11-04T23:48:10.110Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.594 34.670 1500.1273 23:48:03.72M 2015-11-04T23:48:10.330Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.595 34.670 1500.1284 23:48:03.92M 2015-11-04T23:48:10.515Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.596 34.671 1500.1300 23:48:04.15M 2015-11-04T23:48:10.715Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.595 34.671 1500.1294 23:48:04.33M 2015-11-04T23:48:10.920Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.595 34.671 1500.1293 23:48:04.53M 2015-11-04T23:48:11.125Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.595 34.671 1500.1295 23:48:04.73M 2015-11-04T23:48:11.325Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.596 34.671 1500.1294 23:48:04.93M 2015-11-04T23:48:11.530Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.596 34.672 1500.1289 23:48:05.15M 2015-11-04T23:48:11.735Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.672 1500.1278 23:48:05.35M 2015-11-04T23:48:11.935Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1262 23:48:05.55M 2015-11-04T23:48:12.140Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.671 1500.1251 23:48:05.75M 2015-11-04T23:48:12.340Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.594 34.671 1500.1251 23:48:05.95M 2015-11-04T23:48:12.545Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.671 1500.1243 23:48:06.16M 2015-11-04T23:48:12.745Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.671 1500.1250 23:48:06.36M 2015-11-04T23:48:12.950Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.671 1500.1252 23:48:06.56M 2015-11-04T23:48:13.155Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.671 1500.1251 23:48:06.76M 2015-11-04T23:48:13.357Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.671 1500.1260 23:48:06.96M 2015-11-04T23:48:13.560Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.672 1500.1271 23:48:07.18M 2015-11-04T23:48:13.768Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1274 23:48:07.38M 2015-11-04T23:48:13.965Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.595 34.671 1500.1277 23:48:07.58M 2015-11-04T23:48:14.170Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.595 34.670 1500.1279 23:48:07.78M 2015-11-04T23:48:14.370Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.594 34.669 1500.1276 23:48:07.97M 2015-11-04T23:48:14.575Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.594 34.669 1500.1271 23:48:08.19M 2015-11-04T23:48:14.795Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.594 34.669 1500.1274 23:48:08.39M 2015-11-04T23:48:14.980Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.595 34.670 1500.1285 23:48:08.61M 2015-11-04T23:48:15.185Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.595 34.671 1500.1283 23:48:08.79M 2015-11-04T23:48:15.385Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.595 34.671 1500.1285 23:48:09.01M 2015-11-04T23:48:15.590Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.595 34.672 1500.1281 23:48:09.21M 2015-11-04T23:48:15.790Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.596 34.672 1500.1282 23:48:09.41M 2015-11-04T23:48:16.000Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.672 1500.1282 23:48:09.61M 2015-11-04T23:48:16.200Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.669 1500.1230 23:48:09.81M 2015-11-04T23:48:16.400Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.591 34.668 1500.1222 23:48:10.02M 2015-11-04T23:48:16.605Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.590 34.667 1500.1201 23:48:10.22M 2015-11-04T23:48:16.805Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.588 34.665 1500.1185 23:48:10.42M 2015-11-04T23:48:17.010Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.586 34.663 1500.1155 23:48:10.62M 2015-11-04T23:48:17.215Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.671 1500.1230 23:48:10.82M 2015-11-04T23:48:17.420Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.594 34.671 1500.1235 23:48:11.04M 2015-11-04T23:48:17.615Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.671 1500.1246 23:48:11.24M 2015-11-04T23:48:17.825Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.671 1500.1243 23:48:11.43M 2015-11-04T23:48:18.025Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.593 34.670 1500.1235 23:48:11.64M 2015-11-04T23:48:18.230Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.592 34.669 1500.1226 23:48:11.83M 2015-11-04T23:48:18.430Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.592 34.669 1500.1216 23:48:12.06M 2015-11-04T23:48:18.635Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.591 34.668 1500.1213 23:48:12.25M 2015-11-04T23:48:18.840Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.590 34.667 1500.1199 23:48:12.45M 2015-11-04T23:48:19.045Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.589 34.666 1500.1185 23:48:12.65M 2015-11-04T23:48:19.260Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.589 34.667 1500.1188 23:48:12.85M 2015-11-04T23:48:19.450Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.590 34.667 1500.1200 23:48:13.09M 2015-11-04T23:48:19.650Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.591 34.668 1500.1216 23:48:13.27M 2015-11-04T23:48:19.855Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.592 34.669 1500.1227 23:48:13.47M 2015-11-04T23:48:20.060Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.593 34.670 1500.1239 23:48:13.67M 2015-11-04T23:48:20.260Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.594 34.670 1500.1254 23:48:13.87M 2015-11-04T23:48:20.465Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.594 34.671 1500.1257 23:48:14.08M 2015-11-04T23:48:20.665Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.595 34.672 1500.1267 23:48:14.29M 2015-11-04T23:48:20.870Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.596 34.673 1500.1271 23:48:14.48M 2015-11-04T23:48:21.075Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.598 34.674 1500.1293 23:48:14.68M 2015-11-04T23:48:21.275Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.598 34.674 1500.1294 23:48:14.88M 2015-11-04T23:48:21.475Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.599 34.675 1500.1307 23:48:15.10M 2015-11-04T23:48:21.680Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.600 34.676 1500.1320 23:48:15.30M 2015-11-04T23:48:21.885Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.601 34.677 1500.1332 23:48:15.50M 2015-11-04T23:48:22.104Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.602 34.678 1500.1344 23:48:15.70M 2015-11-04T23:48:22.290Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.603 34.679 1500.1350 23:48:15.90M 2015-11-04T23:48:22.495Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.603 34.679 1500.1351 23:48:16.11M 2015-11-04T23:48:22.695Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.602 34.679 1500.1332 23:48:16.31M 2015-11-04T23:48:22.900Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.601 34.678 1500.1318 23:48:16.51M 2015-11-04T23:48:23.105Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.600 34.677 1500.1309 23:48:16.71M 2015-11-04T23:48:23.305Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.598 34.676 1500.1293 23:48:16.91M 2015-11-04T23:48:23.505Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.597 34.674 1500.1277 23:48:17.13M 2015-11-04T23:48:23.725Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.596 34.674 1500.1267 23:48:17.32M 2015-11-04T23:48:23.910Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.591 34.668 1500.1199 23:48:17.54M 2015-11-04T23:48:24.115Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.593 34.671 1500.1222 23:48:17.72M 2015-11-04T23:48:24.320Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.672 1500.1226 23:48:17.92M 2015-11-04T23:48:24.525Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.592 34.670 1500.1198 23:48:18.14M 2015-11-04T23:48:24.725Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.591 34.669 1500.1195 23:48:18.34M 2015-11-04T23:48:24.930Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.669 1500.1191 23:48:18.54M 2015-11-04T23:48:25.130Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.591 34.668 1500.1180 23:48:18.74M 2015-11-04T23:48:25.335Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.590 34.668 1500.1172 23:48:18.94M 2015-11-04T23:48:25.540Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.590 34.668 1500.1179 23:48:19.16M 2015-11-04T23:48:25.740Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.591 34.669 1500.1180 23:48:19.36M 2015-11-04T23:48:25.945Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.591 34.668 1500.1180 23:48:19.56M 2015-11-04T23:48:26.145Z|I-OCEAN7-304-XXXX| 27.30 12.963 40.593 34.670 1500.1195 23:48:19.76M 2015-11-04T23:48:26.350Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.593 34.671 1500.1208 23:48:19.95M 2015-11-04T23:48:26.555Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.594 34.672 1500.1218 23:48:20.17M 2015-11-04T23:48:26.757Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.673 1500.1239 23:48:20.37M 2015-11-04T23:48:26.960Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.672 1500.1246 23:48:20.57M 2015-11-04T23:48:27.166Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1268 23:48:20.77M 2015-11-04T23:48:27.365Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1250 23:48:20.97M 2015-11-04T23:48:27.571Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1254 23:48:21.19M 2015-11-04T23:48:27.771Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.674 1500.1265 23:48:21.39M 2015-11-04T23:48:27.975Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1255 23:48:21.59M 2015-11-04T23:48:28.191Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.675 1500.1254 23:48:21.78M 2015-11-04T23:48:28.381Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.675 1500.1265 23:48:22.02M 2015-11-04T23:48:28.590Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1252 23:48:22.20M 2015-11-04T23:48:28.786Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.677 1500.1267 23:48:22.40M 2015-11-04T23:48:28.990Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.677 1500.1273 23:48:22.60M 2015-11-04T23:48:29.196Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.677 1500.1282 23:48:22.80M 2015-11-04T23:48:29.396Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.600 34.678 1500.1296 23:48:23.02M 2015-11-04T23:48:29.601Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.601 34.678 1500.1298 23:48:23.22M 2015-11-04T23:48:29.801Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.601 34.678 1500.1305 23:48:23.42M 2015-11-04T23:48:30.006Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.601 34.679 1500.1313 23:48:23.62M 2015-11-04T23:48:30.211Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.595 34.673 1500.1249 23:48:23.82M 2015-11-04T23:48:30.411Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.598 34.675 1500.1279 23:48:24.03M 2015-11-04T23:48:30.616Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.599 34.676 1500.1290 23:48:24.23M 2015-11-04T23:48:30.816Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.600 34.678 1500.1310 23:48:24.43M 2015-11-04T23:48:31.021Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.601 34.678 1500.1317 23:48:24.63M 2015-11-04T23:48:31.221Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.601 34.678 1500.1316 23:48:24.83M 2015-11-04T23:48:31.426Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.601 34.678 1500.1310 23:48:25.05M 2015-11-04T23:48:31.631Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.600 34.678 1500.1315 23:48:25.25M 2015-11-04T23:48:31.836Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.600 34.677 1500.1315 23:48:25.45M 2015-11-04T23:48:32.036Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.597 34.674 1500.1273 23:48:25.65M 2015-11-04T23:48:32.236Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.595 34.673 1500.1261 23:48:25.84M 2015-11-04T23:48:32.441Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.594 34.672 1500.1248 23:48:26.06M 2015-11-04T23:48:32.667Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.594 34.671 1500.1249 23:48:26.26M 2015-11-04T23:48:32.846Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.594 34.671 1500.1251 23:48:26.48M 2015-11-04T23:48:33.051Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.595 34.672 1500.1256 23:48:26.66M 2015-11-04T23:48:33.256Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.596 34.673 1500.1266 23:48:26.86M 2015-11-04T23:48:33.456Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.596 34.673 1500.1271 23:48:27.08M 2015-11-04T23:48:33.661Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.596 34.673 1500.1274 23:48:27.28M 2015-11-04T23:48:33.861Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.595 34.672 1500.1268 23:48:27.48M 2015-11-04T23:48:34.066Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.671 1500.1260 23:48:27.67M 2015-11-04T23:48:34.271Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.673 1500.1282 23:48:27.88M 2015-11-04T23:48:34.471Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.670 1500.1254 23:48:28.09M 2015-11-04T23:48:34.676Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.593 34.669 1500.1250 23:48:28.29M 2015-11-04T23:48:34.876Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.668 1500.1237 23:48:28.49M 2015-11-04T23:48:35.081Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.591 34.667 1500.1230 23:48:28.69M 2015-11-04T23:48:35.286Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.590 34.667 1500.1228 23:48:28.89M 2015-11-04T23:48:35.486Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.590 34.666 1500.1228 23:48:29.11M 2015-11-04T23:48:35.691Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.590 34.666 1500.1224 23:48:29.31M 2015-11-04T23:48:35.891Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.589 34.665 1500.1215 23:48:29.51M 2015-11-04T23:48:36.096Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.589 34.665 1500.1216 23:48:29.70M 2015-11-04T23:48:36.301Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.590 34.666 1500.1216 23:48:29.90M 2015-11-04T23:48:36.501Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.590 34.666 1500.1218 23:48:30.12M 2015-11-04T23:48:36.701Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.591 34.667 1500.1230 23:48:30.32M 2015-11-04T23:48:36.906Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.592 34.668 1500.1234 23:48:30.52M 2015-11-04T23:48:37.131Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.592 34.669 1500.1227 23:48:30.72M 2015-11-04T23:48:37.316Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.592 34.668 1500.1227 23:48:30.94M 2015-11-04T23:48:37.517Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.592 34.669 1500.1217 23:48:31.14M 2015-11-04T23:48:37.721Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.592 34.669 1500.1213 23:48:31.34M 2015-11-04T23:48:37.921Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.669 1500.1226 23:48:31.54M 2015-11-04T23:48:38.126Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.593 34.670 1500.1234 23:48:31.73M 2015-11-04T23:48:38.331Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.671 1500.1233 23:48:31.93M 2015-11-04T23:48:38.531Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.671 1500.1230 23:48:32.15M 2015-11-04T23:48:38.736Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.670 1500.1223 23:48:32.35M 2015-11-04T23:48:38.941Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.673 1500.1259 23:48:32.55M 2015-11-04T23:48:39.141Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.674 1500.1265 23:48:32.75M 2015-11-04T23:48:39.346Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1268 23:48:32.95M 2015-11-04T23:48:39.546Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.675 1500.1279 23:48:33.17M 2015-11-04T23:48:39.751Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1270 23:48:33.37M 2015-11-04T23:48:39.956Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.675 1500.1263 23:48:33.57M 2015-11-04T23:48:40.157Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.675 1500.1252 23:48:33.76M 2015-11-04T23:48:40.361Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.675 1500.1265 23:48:33.96M 2015-11-04T23:48:40.561Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.589 34.667 1500.1172 23:48:34.18M 2015-11-04T23:48:40.766Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.588 34.666 1500.1165 23:48:34.38M 2015-11-04T23:48:40.966Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.588 34.666 1500.1157 23:48:34.58M 2015-11-04T23:48:41.171Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.587 34.665 1500.1154 23:48:34.78M 2015-11-04T23:48:41.376Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.587 34.664 1500.1141 23:48:35.00M 2015-11-04T23:48:41.596Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.587 34.664 1500.1152 23:48:35.20M 2015-11-04T23:48:41.781Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.673 1500.1246 23:48:35.41M 2015-11-04T23:48:41.986Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.673 1500.1240 23:48:35.59M 2015-11-04T23:48:42.186Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.672 1500.1243 23:48:35.79M 2015-11-04T23:48:42.391Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.671 1500.1240 23:48:36.01M 2015-11-04T23:48:42.591Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.593 34.670 1500.1229 23:48:36.21M 2015-11-04T23:48:42.796Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.592 34.670 1500.1221 23:48:36.41M 2015-11-04T23:48:42.996Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.592 34.669 1500.1208 23:48:36.61M 2015-11-04T23:48:43.201Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.599 34.676 1500.1305 23:48:36.81M 2015-11-04T23:48:43.406Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.600 34.677 1500.1315 23:48:37.03M 2015-11-04T23:48:43.611Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.601 34.678 1500.1322 23:48:37.23M 2015-11-04T23:48:43.811Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.597 34.674 1500.1270 23:48:37.43M 2015-11-04T23:48:44.011Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.596 34.673 1500.1261 23:48:37.63M 2015-11-04T23:48:44.221Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.594 34.672 1500.1243 23:48:37.82M 2015-11-04T23:48:44.416Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.592 34.669 1500.1222 23:48:38.05M 2015-11-04T23:48:44.621Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.592 34.670 1500.1216 23:48:38.24M 2015-11-04T23:48:44.826Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.599 34.676 1500.1295 23:48:38.44M 2015-11-04T23:48:45.032Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.600 34.677 1500.1296 23:48:38.64M 2015-11-04T23:48:45.226Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.601 34.678 1500.1307 23:48:38.84M 2015-11-04T23:48:45.436Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.602 34.680 1500.1317 23:48:39.05M 2015-11-04T23:48:45.636Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.603 34.680 1500.1324 23:48:39.26M 2015-11-04T23:48:45.841Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.599 34.677 1500.1285 23:48:39.46M 2015-11-04T23:48:46.056Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.677 1500.1283 23:48:39.66M 2015-11-04T23:48:46.246Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.676 1500.1284 23:48:39.87M 2015-11-04T23:48:46.471Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.592 34.670 1500.1208 23:48:40.07M 2015-11-04T23:48:46.656Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.592 34.670 1500.1210 23:48:40.27M 2015-11-04T23:48:46.856Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.592 34.670 1500.1213 23:48:40.47M 2015-11-04T23:48:47.061Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.598 34.675 1500.1276 23:48:40.67M 2015-11-04T23:48:47.261Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.599 34.677 1500.1281 23:48:40.87M 2015-11-04T23:48:47.464Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.600 34.678 1500.1301 23:48:41.09M 2015-11-04T23:48:47.666Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.601 34.679 1500.1299 23:48:41.29M 2015-11-04T23:48:47.871Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.598 34.677 1500.1263 23:48:41.49M 2015-11-04T23:48:48.071Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.598 34.676 1500.1265 23:48:41.68M 2015-11-04T23:48:48.276Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.676 1500.1267 23:48:41.88M 2015-11-04T23:48:48.481Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.675 1500.1268 23:48:42.10M 2015-11-04T23:48:48.686Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.674 1500.1263 23:48:42.30M 2015-11-04T23:48:48.886Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.672 1500.1254 23:48:42.50M 2015-11-04T23:48:49.091Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.593 34.670 1500.1235 23:48:42.70M 2015-11-04T23:48:49.296Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.593 34.670 1500.1237 23:48:42.90M 2015-11-04T23:48:49.497Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.671 1500.1240 23:48:43.12M 2015-11-04T23:48:49.696Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.593 34.670 1500.1235 23:48:43.31M 2015-11-04T23:48:49.902Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.669 1500.1228 23:48:43.51M 2015-11-04T23:48:50.106Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.673 1500.1294 23:48:43.71M 2015-11-04T23:48:50.306Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.597 34.673 1500.1290 23:48:43.91M 2015-11-04T23:48:50.527Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.597 34.673 1500.1285 23:48:44.13M 2015-11-04T23:48:50.716Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.597 34.673 1500.1288 23:48:44.35M 2015-11-04T23:48:50.923Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.601 34.677 1500.1337 23:48:44.53M 2015-11-04T23:48:51.121Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.601 34.677 1500.1343 23:48:44.73M 2015-11-04T23:48:51.321Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.601 34.676 1500.1327 23:48:44.93M 2015-11-04T23:48:51.527Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.599 34.675 1500.1315 23:48:45.15M 2015-11-04T23:48:51.727Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.599 34.675 1500.1302 23:48:45.35M 2015-11-04T23:48:51.931Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.599 34.675 1500.1295 23:48:45.54M 2015-11-04T23:48:52.137Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.675 1500.1282 23:48:45.74M 2015-11-04T23:48:52.337Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1274 23:48:45.94M 2015-11-04T23:48:52.542Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.599 34.675 1500.1293 23:48:46.16M 2015-11-04T23:48:52.746Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1287 23:48:46.36M 2015-11-04T23:48:52.946Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.674 1500.1283 23:48:46.56M 2015-11-04T23:48:53.152Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.674 1500.1277 23:48:46.76M 2015-11-04T23:48:53.352Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.600 34.676 1500.1306 23:48:46.96M 2015-11-04T23:48:53.557Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.677 1500.1302 23:48:47.17M 2015-11-04T23:48:53.757Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.674 1500.1256 23:48:47.38M 2015-11-04T23:48:53.962Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.674 1500.1244 23:48:47.57M 2015-11-04T23:48:54.162Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.672 1500.1234 23:48:47.78M 2015-11-04T23:48:54.367Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.671 1500.1216 23:48:47.97M 2015-11-04T23:48:54.572Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.671 1500.1193 23:48:48.19M 2015-11-04T23:48:54.772Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.592 34.671 1500.1187 23:48:48.39M 2015-11-04T23:48:54.997Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.592 34.670 1500.1179 23:48:48.59M 2015-11-04T23:48:55.182Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.589 34.668 1500.1150 23:48:48.81M 2015-11-04T23:48:55.382Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.588 34.667 1500.1143 23:48:49.01M 2015-11-04T23:48:55.582Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.588 34.667 1500.1144 23:48:49.21M 2015-11-04T23:48:55.792Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.588 34.667 1500.1145 23:48:49.40M 2015-11-04T23:48:55.992Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.588 34.667 1500.1138 23:48:49.61M 2015-11-04T23:48:56.197Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.591 34.670 1500.1172 23:48:49.80M 2015-11-04T23:48:56.402Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.592 34.670 1500.1184 23:48:50.02M 2015-11-04T23:48:56.602Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.593 34.670 1500.1217 23:48:50.22M 2015-11-04T23:48:56.807Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.593 34.671 1500.1235 23:48:50.42M 2015-11-04T23:48:57.007Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.594 34.671 1500.1254 23:48:50.62M 2015-11-04T23:48:57.207Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.594 34.671 1500.1260 23:48:50.82M 2015-11-04T23:48:57.412Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.595 34.671 1500.1265 23:48:51.03M 2015-11-04T23:48:57.617Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.595 34.672 1500.1274 23:48:51.24M 2015-11-04T23:48:57.822Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.595 34.671 1500.1285 23:48:51.44M 2015-11-04T23:48:58.022Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.595 34.671 1500.1292 23:48:51.64M 2015-11-04T23:48:58.227Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.594 34.670 1500.1285 23:48:51.83M 2015-11-04T23:48:58.427Z|I-OCEAN7-304-XXXX| 27.48 12.965 40.593 34.669 1500.1279 23:48:52.05M 2015-11-04T23:48:58.633Z|I-OCEAN7-304-XXXX| 27.48 12.965 40.592 34.668 1500.1260 23:48:52.25M 2015-11-04T23:48:58.833Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.591 34.667 1500.1240 23:48:52.45M 2015-11-04T23:48:59.037Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.589 34.665 1500.1211 23:48:52.65M 2015-11-04T23:48:59.242Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.597 34.673 1500.1293 23:48:52.85M 2015-11-04T23:48:59.462Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.597 34.674 1500.1294 23:48:53.07M 2015-11-04T23:48:59.647Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.598 34.674 1500.1292 23:48:53.28M 2015-11-04T23:48:59.847Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.674 1500.1289 23:48:53.46M 2015-11-04T23:49:00.052Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.675 1500.1289 23:48:53.66M 2015-11-04T23:49:00.257Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.675 1500.1284 23:48:53.86M 2015-11-04T23:49:00.462Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.602 34.678 1500.1328 23:48:54.08M 2015-11-04T23:49:00.662Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.598 34.675 1500.1285 23:48:54.28M 2015-11-04T23:49:00.867Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.674 1500.1266 23:48:54.48M 2015-11-04T23:49:01.067Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1256 23:48:54.68M 2015-11-04T23:49:01.272Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.673 1500.1250 23:48:54.88M 2015-11-04T23:49:01.472Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.592 34.670 1500.1194 23:48:55.10M 2015-11-04T23:49:01.677Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.592 34.670 1500.1196 23:48:55.30M 2015-11-04T23:49:01.882Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.592 34.670 1500.1202 23:48:55.49M 2015-11-04T23:49:02.082Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.593 34.670 1500.1208 23:48:55.70M 2015-11-04T23:49:02.287Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.593 34.671 1500.1227 23:48:55.89M 2015-11-04T23:49:02.492Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.593 34.669 1500.1227 23:48:56.11M 2015-11-04T23:49:02.692Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1270 23:48:56.31M 2015-11-04T23:49:02.897Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.675 1500.1276 23:48:56.51M 2015-11-04T23:49:03.097Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.676 1500.1279 23:48:56.71M 2015-11-04T23:49:03.302Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.599 34.675 1500.1281 23:48:56.91M 2015-11-04T23:49:03.502Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.675 1500.1274 23:48:57.13M 2015-11-04T23:49:03.707Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.675 1500.1277 23:48:57.32M 2015-11-04T23:49:03.927Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1272 23:48:57.52M 2015-11-04T23:49:04.112Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1270 23:48:57.74M 2015-11-04T23:49:04.317Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.596 34.673 1500.1266 23:48:57.92M 2015-11-04T23:49:04.522Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.675 1500.1294 23:48:58.14M 2015-11-04T23:49:04.722Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.675 1500.1298 23:48:58.34M 2015-11-04T23:49:04.927Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1283 23:48:58.54M 2015-11-04T23:49:05.127Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.673 1500.1268 23:48:58.74M 2015-11-04T23:49:05.337Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1256 23:48:58.94M 2015-11-04T23:49:05.537Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.596 34.672 1500.1270 23:48:59.16M 2015-11-04T23:49:05.737Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.593 34.670 1500.1244 23:48:59.36M 2015-11-04T23:49:05.953Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.593 34.669 1500.1234 23:48:59.55M 2015-11-04T23:49:06.147Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.593 34.669 1500.1234 23:48:59.75M 2015-11-04T23:49:06.347Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.592 34.670 1500.1233 23:48:59.95M 2015-11-04T23:49:06.554Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.592 34.670 1500.1226 23:49:00.17M 2015-11-04T23:49:06.752Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.592 34.669 1500.1217 23:49:00.37M 2015-11-04T23:49:06.957Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.591 34.669 1500.1208 23:49:00.57M 2015-11-04T23:49:07.157Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.597 34.674 1500.1274 23:49:00.77M 2015-11-04T23:49:07.362Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.597 34.674 1500.1276 23:49:00.96M 2015-11-04T23:49:07.567Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.602 34.679 1500.1342 23:49:01.18M 2015-11-04T23:49:07.767Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.601 34.678 1500.1333 23:49:01.38M 2015-11-04T23:49:07.972Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.604 34.680 1500.1366 23:49:01.58M 2015-11-04T23:49:08.177Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.599 34.676 1500.1324 23:49:01.78M 2015-11-04T23:49:08.392Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.600 34.676 1500.1329 23:49:02.00M 2015-11-04T23:49:08.577Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.601 34.677 1500.1340 23:49:02.22M 2015-11-04T23:49:08.782Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.601 34.678 1500.1351 23:49:02.40M 2015-11-04T23:49:08.987Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.602 34.678 1500.1353 23:49:02.60M 2015-11-04T23:49:09.187Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.602 34.679 1500.1354 23:49:02.80M 2015-11-04T23:49:09.392Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.603 34.679 1500.1364 23:49:03.02M 2015-11-04T23:49:09.592Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.604 34.680 1500.1375 23:49:03.22M 2015-11-04T23:49:09.797Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.605 34.682 1500.1390 23:49:03.41M 2015-11-04T23:49:09.997Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.605 34.681 1500.1389 23:49:03.62M 2015-11-04T23:49:10.202Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.605 34.682 1500.1383 23:49:03.81M 2015-11-04T23:49:10.407Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.605 34.681 1500.1379 23:49:04.03M 2015-11-04T23:49:10.612Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.604 34.681 1500.1370 23:49:04.23M 2015-11-04T23:49:10.812Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.604 34.680 1500.1361 23:49:04.43M 2015-11-04T23:49:11.017Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.603 34.679 1500.1345 23:49:04.63M 2015-11-04T23:49:11.217Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.602 34.679 1500.1327 23:49:04.83M 2015-11-04T23:49:11.422Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.601 34.678 1500.1310 23:49:05.05M 2015-11-04T23:49:11.627Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.677 1500.1289 23:49:05.25M 2015-11-04T23:49:11.827Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1265 23:49:05.45M 2015-11-04T23:49:12.033Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.598 34.676 1500.1261 23:49:05.64M 2015-11-04T23:49:12.233Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.607 34.684 1500.1359 23:49:05.84M 2015-11-04T23:49:12.437Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.607 34.683 1500.1366 23:49:06.06M 2015-11-04T23:49:12.642Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.607 34.683 1500.1373 23:49:06.26M 2015-11-04T23:49:12.857Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.602 34.678 1500.1317 23:49:06.46M 2015-11-04T23:49:13.047Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.600 34.677 1500.1304 23:49:06.67M 2015-11-04T23:49:13.252Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.599 34.675 1500.1288 23:49:06.86M 2015-11-04T23:49:13.452Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.597 34.674 1500.1274 23:49:07.08M 2015-11-04T23:49:13.657Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.596 34.673 1500.1255 23:49:07.28M 2015-11-04T23:49:13.857Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1268 23:49:07.47M 2015-11-04T23:49:14.062Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1270 23:49:07.67M 2015-11-04T23:49:14.262Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.676 1500.1272 23:49:07.87M 2015-11-04T23:49:14.468Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.599 34.676 1500.1276 23:49:08.09M 2015-11-04T23:49:14.672Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.600 34.677 1500.1293 23:49:08.29M 2015-11-04T23:49:14.877Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.602 34.679 1500.1313 23:49:08.49M 2015-11-04T23:49:15.077Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.675 1500.1268 23:49:08.69M 2015-11-04T23:49:15.277Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.674 1500.1257 23:49:08.89M 2015-11-04T23:49:15.488Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.676 1500.1261 23:49:09.10M 2015-11-04T23:49:15.688Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.599 34.677 1500.1267 23:49:09.31M 2015-11-04T23:49:15.888Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.599 34.677 1500.1271 23:49:09.50M 2015-11-04T23:49:16.092Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.599 34.677 1500.1268 23:49:09.70M 2015-11-04T23:49:16.298Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.601 34.679 1500.1287 23:49:09.90M 2015-11-04T23:49:16.503Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.601 34.679 1500.1299 23:49:10.12M 2015-11-04T23:49:16.703Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.596 34.674 1500.1233 23:49:10.32M 2015-11-04T23:49:16.908Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.595 34.673 1500.1232 23:49:10.52M 2015-11-04T23:49:17.108Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.596 34.674 1500.1239 23:49:10.72M 2015-11-04T23:49:17.328Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.596 34.674 1500.1243 23:49:10.92M 2015-11-04T23:49:17.513Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.596 34.675 1500.1249 23:49:11.15M 2015-11-04T23:49:17.718Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.596 34.675 1500.1240 23:49:11.33M 2015-11-04T23:49:17.923Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.596 34.674 1500.1228 23:49:11.53M 2015-11-04T23:49:18.123Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.596 34.674 1500.1228 23:49:11.73M 2015-11-04T23:49:18.328Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.596 34.675 1500.1235 23:49:11.93M 2015-11-04T23:49:18.528Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.595 34.674 1500.1229 23:49:12.15M 2015-11-04T23:49:18.733Z|I-OCEAN7-304-XXXX| 27.51 12.962 40.595 34.673 1500.1228 23:49:12.35M 2015-11-04T23:49:18.938Z|I-OCEAN7-304-XXXX| 27.52 12.962 40.595 34.674 1500.1224 23:49:12.55M 2015-11-04T23:49:19.138Z|I-OCEAN7-304-XXXX| 27.52 12.961 40.595 34.674 1500.1219 23:49:12.75M 2015-11-04T23:49:19.343Z|I-OCEAN7-304-XXXX| 27.50 12.962 40.593 34.672 1500.1194 23:49:12.95M 2015-11-04T23:49:19.543Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.592 34.671 1500.1188 23:49:13.17M 2015-11-04T23:49:19.748Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.592 34.671 1500.1183 23:49:13.36M 2015-11-04T23:49:19.948Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.592 34.671 1500.1189 23:49:13.56M 2015-11-04T23:49:20.153Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.592 34.671 1500.1193 23:49:13.76M 2015-11-04T23:49:20.358Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.592 34.670 1500.1195 23:49:13.96M 2015-11-04T23:49:20.558Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.596 34.675 1500.1246 23:49:14.18M 2015-11-04T23:49:20.763Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.597 34.675 1500.1260 23:49:14.38M 2015-11-04T23:49:20.968Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.595 34.673 1500.1223 23:49:14.58M 2015-11-04T23:49:21.168Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.594 34.673 1500.1207 23:49:14.78M 2015-11-04T23:49:21.368Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.595 34.674 1500.1217 23:49:15.00M 2015-11-04T23:49:21.573Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.596 34.675 1500.1226 23:49:15.19M 2015-11-04T23:49:21.793Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.597 34.676 1500.1233 23:49:15.40M 2015-11-04T23:49:21.983Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.597 34.676 1500.1239 23:49:15.61M 2015-11-04T23:49:22.183Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.677 1500.1250 23:49:15.79M 2015-11-04T23:49:22.388Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.676 1500.1239 23:49:16.01M 2015-11-04T23:49:22.588Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.675 1500.1222 23:49:16.21M 2015-11-04T23:49:22.793Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.596 34.674 1500.1213 23:49:16.41M 2015-11-04T23:49:22.993Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.595 34.673 1500.1196 23:49:16.61M 2015-11-04T23:49:23.198Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.594 34.672 1500.1187 23:49:16.80M 2015-11-04T23:49:23.403Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.595 34.673 1500.1208 23:49:17.03M 2015-11-04T23:49:23.603Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.595 34.674 1500.1204 23:49:17.23M 2015-11-04T23:49:23.808Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.595 34.674 1500.1206 23:49:17.42M 2015-11-04T23:49:24.013Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.594 34.673 1500.1201 23:49:17.62M 2015-11-04T23:49:24.213Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.598 34.676 1500.1250 23:49:17.82M 2015-11-04T23:49:24.418Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.594 34.672 1500.1205 23:49:18.04M 2015-11-04T23:49:24.618Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.595 34.673 1500.1218 23:49:18.24M 2015-11-04T23:49:24.823Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.672 1500.1217 23:49:18.44M 2015-11-04T23:49:25.023Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.593 34.671 1500.1207 23:49:18.64M 2015-11-04T23:49:25.228Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.593 34.671 1500.1200 23:49:18.84M 2015-11-04T23:49:25.428Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.594 34.672 1500.1207 23:49:19.05M 2015-11-04T23:49:25.638Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.596 34.674 1500.1222 23:49:19.25M 2015-11-04T23:49:25.838Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.597 34.675 1500.1239 23:49:19.45M 2015-11-04T23:49:26.043Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1251 23:49:19.66M 2015-11-04T23:49:26.263Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1248 23:49:19.85M 2015-11-04T23:49:26.448Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.597 34.676 1500.1239 23:49:20.09M 2015-11-04T23:49:26.653Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.599 34.677 1500.1260 23:49:20.27M 2015-11-04T23:49:26.853Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.599 34.677 1500.1262 23:49:20.47M 2015-11-04T23:49:27.058Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.676 1500.1265 23:49:20.67M 2015-11-04T23:49:27.258Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.676 1500.1265 23:49:20.87M 2015-11-04T23:49:27.463Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1239 23:49:21.09M 2015-11-04T23:49:27.668Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1235 23:49:21.28M 2015-11-04T23:49:27.868Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.602 34.680 1500.1299 23:49:21.49M 2015-11-04T23:49:28.073Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.601 34.679 1500.1298 23:49:21.68M 2015-11-04T23:49:28.273Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.601 34.679 1500.1293 23:49:21.88M 2015-11-04T23:49:28.478Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.600 34.678 1500.1290 23:49:22.10M 2015-11-04T23:49:28.678Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.600 34.678 1500.1290 23:49:22.30M 2015-11-04T23:49:28.883Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.591 34.669 1500.1188 23:49:22.50M 2015-11-04T23:49:29.083Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.590 34.668 1500.1190 23:49:22.70M 2015-11-04T23:49:29.293Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.589 34.667 1500.1187 23:49:22.90M 2015-11-04T23:49:29.493Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.589 34.666 1500.1194 23:49:23.12M 2015-11-04T23:49:29.693Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.589 34.666 1500.1190 23:49:23.32M 2015-11-04T23:49:29.898Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.588 34.665 1500.1182 23:49:23.51M 2015-11-04T23:49:30.098Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.587 34.665 1500.1171 23:49:23.71M 2015-11-04T23:49:30.303Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.587 34.664 1500.1174 23:49:23.91M 2015-11-04T23:49:30.503Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.587 34.664 1500.1182 23:49:24.13M 2015-11-04T23:49:30.728Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.587 34.664 1500.1187 23:49:24.33M 2015-11-04T23:49:30.918Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.587 34.663 1500.1188 23:49:24.55M 2015-11-04T23:49:31.118Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.589 34.665 1500.1222 23:49:24.73M 2015-11-04T23:49:31.318Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.590 34.666 1500.1228 23:49:24.93M 2015-11-04T23:49:31.523Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.591 34.667 1500.1244 23:49:25.15M 2015-11-04T23:49:31.728Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.594 34.670 1500.1282 23:49:25.35M 2015-11-04T23:49:31.928Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.594 34.671 1500.1276 23:49:25.54M 2015-11-04T23:49:32.128Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.598 34.674 1500.1312 23:49:25.74M 2015-11-04T23:49:32.333Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.599 34.675 1500.1321 23:49:25.94M 2015-11-04T23:49:32.538Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.599 34.675 1500.1323 23:49:26.16M 2015-11-04T23:49:32.738Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.598 34.675 1500.1317 23:49:26.36M 2015-11-04T23:49:32.943Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.602 34.678 1500.1359 23:49:26.56M 2015-11-04T23:49:33.148Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.603 34.679 1500.1366 23:49:26.76M 2015-11-04T23:49:33.354Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.603 34.679 1500.1362 23:49:26.96M 2015-11-04T23:49:33.553Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.598 34.674 1500.1311 23:49:27.18M 2015-11-04T23:49:33.758Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.597 34.673 1500.1301 23:49:27.37M 2015-11-04T23:49:33.958Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.597 34.673 1500.1299 23:49:27.58M 2015-11-04T23:49:34.163Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.597 34.673 1500.1302 23:49:27.77M 2015-11-04T23:49:34.368Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.673 1500.1302 23:49:27.97M 2015-11-04T23:49:34.568Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.673 1500.1302 23:49:28.19M 2015-11-04T23:49:34.773Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.597 34.673 1500.1312 23:49:28.39M 2015-11-04T23:49:34.973Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.590 34.666 1500.1224 23:49:28.59M 2015-11-04T23:49:35.193Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.589 34.665 1500.1211 23:49:28.79M 2015-11-04T23:49:35.378Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.592 34.668 1500.1246 23:49:29.02M 2015-11-04T23:49:35.583Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.593 34.669 1500.1251 23:49:29.21M 2015-11-04T23:49:35.789Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.594 34.670 1500.1259 23:49:29.40M 2015-11-04T23:49:35.993Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.594 34.670 1500.1248 23:49:29.61M 2015-11-04T23:49:36.189Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.671 1500.1262 23:49:29.81M 2015-11-04T23:49:36.399Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.595 34.671 1500.1265 23:49:30.02M 2015-11-04T23:49:36.603Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.671 1500.1268 23:49:30.22M 2015-11-04T23:49:36.804Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.596 34.673 1500.1263 23:49:30.42M 2015-11-04T23:49:37.008Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.597 34.674 1500.1266 23:49:30.62M 2015-11-04T23:49:37.213Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.677 1500.1292 23:49:30.82M 2015-11-04T23:49:37.408Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.604 34.682 1500.1335 23:49:31.04M 2015-11-04T23:49:37.621Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.605 34.683 1500.1346 23:49:31.23M 2015-11-04T23:49:37.819Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.606 34.683 1500.1351 23:49:31.43M 2015-11-04T23:49:38.027Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.674 1500.1245 23:49:31.63M 2015-11-04T23:49:38.223Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.673 1500.1233 23:49:31.83M 2015-11-04T23:49:38.423Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.674 1500.1255 23:49:32.05M 2015-11-04T23:49:38.629Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.675 1500.1266 23:49:32.25M 2015-11-04T23:49:38.834Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.598 34.676 1500.1277 23:49:32.45M 2015-11-04T23:49:39.034Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.598 34.676 1500.1276 23:49:32.65M 2015-11-04T23:49:39.239Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.599 34.676 1500.1281 23:49:32.85M 2015-11-04T23:49:39.444Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.676 1500.1267 23:49:33.07M 2015-11-04T23:49:39.659Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.602 34.679 1500.1304 23:49:33.27M 2015-11-04T23:49:39.849Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.602 34.680 1500.1304 23:49:33.48M 2015-11-04T23:49:40.048Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.602 34.679 1500.1307 23:49:33.66M 2015-11-04T23:49:40.254Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.601 34.678 1500.1316 23:49:33.86M 2015-11-04T23:49:40.459Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.601 34.678 1500.1312 23:49:34.08M 2015-11-04T23:49:40.659Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.601 34.678 1500.1307 23:49:34.28M 2015-11-04T23:49:40.859Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.600 34.678 1500.1290 23:49:34.48M 2015-11-04T23:49:41.064Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.600 34.677 1500.1288 23:49:34.68M 2015-11-04T23:49:41.269Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.599 34.677 1500.1273 23:49:34.87M 2015-11-04T23:49:41.474Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.598 34.676 1500.1257 23:49:35.09M 2015-11-04T23:49:41.679Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.588 34.667 1500.1152 23:49:35.30M 2015-11-04T23:49:41.874Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.591 34.669 1500.1189 23:49:35.50M 2015-11-04T23:49:42.079Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.592 34.670 1500.1207 23:49:35.69M 2015-11-04T23:49:42.299Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.671 1500.1216 23:49:35.89M 2015-11-04T23:49:42.489Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.595 34.672 1500.1239 23:49:36.11M 2015-11-04T23:49:42.689Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1243 23:49:36.31M 2015-11-04T23:49:42.894Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.597 34.675 1500.1267 23:49:36.51M 2015-11-04T23:49:43.094Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.599 34.677 1500.1282 23:49:36.71M 2015-11-04T23:49:43.299Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.601 34.678 1500.1296 23:49:36.90M 2015-11-04T23:49:43.504Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.602 34.679 1500.1317 23:49:37.13M 2015-11-04T23:49:43.704Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.603 34.680 1500.1324 23:49:37.32M 2015-11-04T23:49:43.909Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.603 34.681 1500.1337 23:49:37.52M 2015-11-04T23:49:44.129Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.603 34.681 1500.1340 23:49:37.72M 2015-11-04T23:49:44.314Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.604 34.680 1500.1349 23:49:37.94M 2015-11-04T23:49:44.519Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.609 34.685 1500.1412 23:49:38.14M 2015-11-04T23:49:44.719Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.609 34.686 1500.1414 23:49:38.34M 2015-11-04T23:49:44.919Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.610 34.686 1500.1417 23:49:38.54M 2015-11-04T23:49:45.135Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.605 34.682 1500.1355 23:49:38.74M 2015-11-04T23:49:45.329Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.604 34.681 1500.1339 23:49:38.94M 2015-11-04T23:49:45.534Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.602 34.679 1500.1317 23:49:39.15M 2015-11-04T23:49:45.739Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.600 34.678 1500.1299 23:49:39.35M 2015-11-04T23:49:45.939Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1244 23:49:39.55M 2015-11-04T23:49:46.144Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.674 1500.1255 23:49:39.75M 2015-11-04T23:49:46.344Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1259 23:49:39.95M 2015-11-04T23:49:46.549Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1263 23:49:40.17M 2015-11-04T23:49:46.749Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1257 23:49:40.37M 2015-11-04T23:49:46.954Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.672 1500.1256 23:49:40.57M 2015-11-04T23:49:47.154Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1279 23:49:40.77M 2015-11-04T23:49:47.359Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1267 23:49:40.97M 2015-11-04T23:49:47.564Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1263 23:49:41.19M 2015-11-04T23:49:47.764Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1246 23:49:41.38M 2015-11-04T23:49:47.969Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.673 1500.1237 23:49:41.58M 2015-11-04T23:49:48.174Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.673 1500.1232 23:49:41.78M 2015-11-04T23:49:48.374Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1255 23:49:42.00M 2015-11-04T23:49:48.594Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1266 23:49:42.20M 2015-11-04T23:49:48.779Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1257 23:49:42.42M 2015-11-04T23:49:48.984Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.673 1500.1262 23:49:42.60M 2015-11-04T23:49:49.184Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.674 1500.1265 23:49:42.80M 2015-11-04T23:49:49.389Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.597 34.674 1500.1270 23:49:43.02M 2015-11-04T23:49:49.594Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.602 34.679 1500.1342 23:49:43.22M 2015-11-04T23:49:49.794Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.600 34.677 1500.1331 23:49:43.42M 2015-11-04T23:49:49.999Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.676 1500.1312 23:49:43.61M 2015-11-04T23:49:50.204Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.599 34.676 1500.1310 23:49:43.81M 2015-11-04T23:49:50.404Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.676 1500.1305 23:49:44.03M 2015-11-04T23:49:50.609Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.599 34.676 1500.1302 23:49:44.23M 2015-11-04T23:49:50.809Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.598 34.675 1500.1299 23:49:44.43M 2015-11-04T23:49:51.014Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.597 34.673 1500.1282 23:49:44.63M 2015-11-04T23:49:51.219Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.595 34.672 1500.1262 23:49:44.83M 2015-11-04T23:49:51.419Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.673 1500.1256 23:49:45.05M 2015-11-04T23:49:51.624Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.672 1500.1249 23:49:45.24M 2015-11-04T23:49:51.829Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.594 34.671 1500.1232 23:49:45.44M 2015-11-04T23:49:52.029Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.673 1500.1255 23:49:45.64M 2015-11-04T23:49:52.229Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.604 34.681 1500.1343 23:49:45.84M 2015-11-04T23:49:52.435Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.601 34.678 1500.1315 23:49:46.06M 2015-11-04T23:49:52.663Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.600 34.677 1500.1300 23:49:46.26M 2015-11-04T23:49:52.839Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.600 34.677 1500.1292 23:49:46.46M 2015-11-04T23:49:53.064Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.600 34.677 1500.1289 23:49:46.66M 2015-11-04T23:49:53.244Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.672 1500.1228 23:49:46.87M 2015-11-04T23:49:53.449Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.598 34.675 1500.1263 23:49:47.07M 2015-11-04T23:49:53.654Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.598 34.676 1500.1262 23:49:47.27M 2015-11-04T23:49:53.859Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.598 34.676 1500.1267 23:49:47.47M 2015-11-04T23:49:54.059Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.594 34.672 1500.1219 23:49:47.67M 2015-11-04T23:49:54.259Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.593 34.671 1500.1207 23:49:47.87M 2015-11-04T23:49:54.464Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.671 1500.1204 23:49:48.09M 2015-11-04T23:49:54.669Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.592 34.670 1500.1207 23:49:48.29M 2015-11-04T23:49:54.869Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.592 34.670 1500.1215 23:49:48.49M 2015-11-04T23:49:55.074Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.592 34.669 1500.1217 23:49:48.69M 2015-11-04T23:49:55.279Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.592 34.669 1500.1228 23:49:48.88M 2015-11-04T23:49:55.479Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.593 34.670 1500.1232 23:49:49.11M 2015-11-04T23:49:55.679Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.593 34.670 1500.1237 23:49:49.30M 2015-11-04T23:49:55.889Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.594 34.670 1500.1252 23:49:49.50M 2015-11-04T23:49:56.089Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.594 34.670 1500.1261 23:49:49.70M 2015-11-04T23:49:56.297Z|I-OCEAN7-304-XXXX| 27.29 12.965 40.595 34.670 1500.1266 23:49:49.90M 2015-11-04T23:49:56.494Z|I-OCEAN7-304-XXXX| 27.30 12.965 40.595 34.670 1500.1271 23:49:50.12M 2015-11-04T23:49:56.699Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.594 34.670 1500.1277 23:49:50.32M 2015-11-04T23:49:56.904Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.594 34.670 1500.1281 23:49:50.52M 2015-11-04T23:49:57.104Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.594 34.669 1500.1267 23:49:50.72M 2015-11-04T23:49:57.309Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.594 34.669 1500.1267 23:49:50.92M 2015-11-04T23:49:57.529Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.595 34.670 1500.1283 23:49:51.14M 2015-11-04T23:49:57.714Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.595 34.670 1500.1288 23:49:51.35M 2015-11-04T23:49:57.919Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.596 34.671 1500.1292 23:49:51.53M 2015-11-04T23:49:58.119Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.596 34.672 1500.1295 23:49:51.73M 2015-11-04T23:49:58.324Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.598 34.673 1500.1309 23:49:51.93M 2015-11-04T23:49:58.524Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.599 34.675 1500.1335 23:49:52.15M 2015-11-04T23:49:58.729Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.601 34.676 1500.1360 23:49:52.35M 2015-11-04T23:49:58.934Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.603 34.678 1500.1377 23:49:52.55M 2015-11-04T23:49:59.134Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.603 34.679 1500.1371 23:49:52.75M 2015-11-04T23:49:59.339Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.604 34.679 1500.1381 23:49:52.95M 2015-11-04T23:49:59.539Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.604 34.680 1500.1383 23:49:53.16M 2015-11-04T23:49:59.744Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.603 34.679 1500.1371 23:49:53.36M 2015-11-04T23:49:59.949Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.603 34.679 1500.1361 23:49:53.56M 2015-11-04T23:50:00.149Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.602 34.678 1500.1353 23:49:53.76M 2015-11-04T23:50:00.354Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.602 34.678 1500.1346 23:49:53.96M 2015-11-04T23:50:00.554Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.602 34.678 1500.1343 23:49:54.18M 2015-11-04T23:50:00.759Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.601 34.678 1500.1327 23:49:54.38M 2015-11-04T23:50:00.965Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.601 34.677 1500.1321 23:49:54.58M 2015-11-04T23:50:01.165Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.676 1500.1299 23:49:54.78M 2015-11-04T23:50:01.370Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.598 34.675 1500.1282 23:49:55.00M 2015-11-04T23:50:01.575Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.674 1500.1263 23:49:55.19M 2015-11-04T23:50:01.775Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.592 34.669 1500.1221 23:49:55.39M 2015-11-04T23:50:01.995Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.591 34.668 1500.1204 23:49:55.59M 2015-11-04T23:50:02.180Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.589 34.667 1500.1188 23:49:55.81M 2015-11-04T23:50:02.385Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.588 34.666 1500.1174 23:49:56.01M 2015-11-04T23:50:02.585Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.671 1500.1233 23:49:56.21M 2015-11-04T23:50:02.790Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.672 1500.1246 23:49:56.41M 2015-11-04T23:50:02.990Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.595 34.672 1500.1255 23:49:56.61M 2015-11-04T23:50:03.195Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.595 34.672 1500.1263 23:49:56.80M 2015-11-04T23:50:03.400Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.671 1500.1266 23:49:57.02M 2015-11-04T23:50:03.600Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.595 34.671 1500.1272 23:49:57.22M 2015-11-04T23:50:03.805Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.595 34.671 1500.1288 23:49:57.42M 2015-11-04T23:50:04.010Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.596 34.671 1500.1294 23:49:57.62M 2015-11-04T23:50:04.210Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.595 34.671 1500.1296 23:49:57.82M 2015-11-04T23:50:04.415Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.594 34.669 1500.1296 23:49:58.04M 2015-11-04T23:50:04.615Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.594 34.669 1500.1299 23:49:58.24M 2015-11-04T23:50:04.820Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.595 34.669 1500.1317 23:49:58.44M 2015-11-04T23:50:05.025Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.596 34.671 1500.1339 23:49:58.64M 2015-11-04T23:50:05.225Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.595 34.669 1500.1323 23:49:58.84M 2015-11-04T23:50:05.425Z|I-OCEAN7-304-XXXX| 27.44 12.967 40.595 34.669 1500.1321 23:49:59.06M 2015-11-04T23:50:05.630Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.594 34.668 1500.1307 23:49:59.25M 2015-11-04T23:50:05.835Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.596 34.671 1500.1331 23:49:59.45M 2015-11-04T23:50:06.040Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.597 34.671 1500.1333 23:49:59.65M 2015-11-04T23:50:06.245Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.597 34.672 1500.1322 23:49:59.85M 2015-11-04T23:50:06.465Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.596 34.672 1500.1299 23:50:00.07M 2015-11-04T23:50:06.645Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.599 34.674 1500.1321 23:50:00.29M 2015-11-04T23:50:06.850Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.674 1500.1309 23:50:00.47M 2015-11-04T23:50:07.055Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.675 1500.1309 23:50:00.67M 2015-11-04T23:50:07.255Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.599 34.673 1500.1349 23:50:00.87M 2015-11-04T23:50:07.460Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.599 34.673 1500.1366 23:50:01.08M 2015-11-04T23:50:07.665Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.600 34.674 1500.1385 23:50:01.28M 2015-11-04T23:50:07.865Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.599 34.672 1500.1379 23:50:01.48M 2015-11-04T23:50:08.065Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.599 34.672 1500.1383 23:50:01.68M 2015-11-04T23:50:08.270Z|I-OCEAN7-304-XXXX| 27.38 12.968 40.599 34.671 1500.1387 23:50:01.88M 2015-11-04T23:50:08.475Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.599 34.672 1500.1405 23:50:02.10M 2015-11-04T23:50:08.676Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.599 34.671 1500.1409 23:50:02.30M 2015-11-04T23:50:08.880Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.599 34.672 1500.1406 23:50:02.50M 2015-11-04T23:50:09.085Z|I-OCEAN7-304-XXXX| 27.43 12.968 40.596 34.669 1500.1368 23:50:02.70M 2015-11-04T23:50:09.285Z|I-OCEAN7-304-XXXX| 27.42 12.968 40.595 34.669 1500.1351 23:50:02.89M 2015-11-04T23:50:09.498Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.593 34.667 1500.1317 23:50:03.11M 2015-11-04T23:50:09.695Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.593 34.667 1500.1304 23:50:03.31M 2015-11-04T23:50:09.895Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.598 34.672 1500.1349 23:50:03.51M 2015-11-04T23:50:10.100Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.598 34.673 1500.1342 23:50:03.71M 2015-11-04T23:50:10.305Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.598 34.673 1500.1332 23:50:03.91M 2015-11-04T23:50:10.505Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.598 34.674 1500.1320 23:50:04.13M 2015-11-04T23:50:10.705Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.598 34.674 1500.1316 23:50:04.33M 2015-11-04T23:50:10.925Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.599 34.675 1500.1317 23:50:04.53M 2015-11-04T23:50:11.110Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.599 34.675 1500.1316 23:50:04.74M 2015-11-04T23:50:11.315Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.600 34.676 1500.1328 23:50:04.92M 2015-11-04T23:50:11.520Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.600 34.676 1500.1321 23:50:05.14M 2015-11-04T23:50:11.725Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.600 34.675 1500.1329 23:50:05.34M 2015-11-04T23:50:11.925Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.593 34.670 1500.1256 23:50:05.54M 2015-11-04T23:50:12.130Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.593 34.670 1500.1259 23:50:05.74M 2015-11-04T23:50:12.330Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.593 34.669 1500.1260 23:50:05.94M 2015-11-04T23:50:12.535Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.592 34.668 1500.1252 23:50:06.16M 2015-11-04T23:50:12.740Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.591 34.667 1500.1248 23:50:06.36M 2015-11-04T23:50:12.951Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.596 34.672 1500.1292 23:50:06.56M 2015-11-04T23:50:13.145Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.596 34.672 1500.1301 23:50:06.76M 2015-11-04T23:50:13.345Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.598 34.674 1500.1320 23:50:06.95M 2015-11-04T23:50:13.550Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.599 34.675 1500.1334 23:50:07.17M 2015-11-04T23:50:13.755Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.600 34.675 1500.1345 23:50:07.37M 2015-11-04T23:50:13.955Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.600 34.676 1500.1346 23:50:07.57M 2015-11-04T23:50:14.160Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.597 34.672 1500.1304 23:50:07.77M 2015-11-04T23:50:14.360Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.596 34.672 1500.1304 23:50:07.97M 2015-11-04T23:50:14.565Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.596 34.672 1500.1293 23:50:08.19M 2015-11-04T23:50:14.770Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.595 34.672 1500.1277 23:50:08.39M 2015-11-04T23:50:14.970Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.595 34.671 1500.1265 23:50:08.59M 2015-11-04T23:50:15.170Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.594 34.671 1500.1255 23:50:08.79M 2015-11-04T23:50:15.395Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.593 34.670 1500.1239 23:50:09.00M 2015-11-04T23:50:15.580Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.592 34.669 1500.1232 23:50:09.22M 2015-11-04T23:50:15.785Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.597 34.674 1500.1288 23:50:09.41M 2015-11-04T23:50:15.985Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.598 34.674 1500.1292 23:50:09.60M 2015-11-04T23:50:16.190Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.598 34.675 1500.1288 23:50:09.80M 2015-11-04T23:50:16.390Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1254 23:50:10.02M 2015-11-04T23:50:16.595Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.595 34.672 1500.1250 23:50:10.22M 2015-11-04T23:50:16.795Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.672 1500.1243 23:50:10.42M 2015-11-04T23:50:17.000Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.595 34.672 1500.1239 23:50:10.62M 2015-11-04T23:50:17.205Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.673 1500.1241 23:50:10.82M 2015-11-04T23:50:17.410Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.673 1500.1241 23:50:11.04M 2015-11-04T23:50:17.610Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.672 1500.1251 23:50:11.23M 2015-11-04T23:50:17.815Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.672 1500.1240 23:50:11.43M 2015-11-04T23:50:18.015Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.671 1500.1244 23:50:11.63M 2015-11-04T23:50:18.220Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.593 34.670 1500.1237 23:50:11.83M 2015-11-04T23:50:18.420Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.593 34.670 1500.1232 23:50:12.05M 2015-11-04T23:50:18.625Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.592 34.669 1500.1226 23:50:12.25M 2015-11-04T23:50:18.830Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.593 34.670 1500.1238 23:50:12.45M 2015-11-04T23:50:19.035Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.592 34.668 1500.1223 23:50:12.65M 2015-11-04T23:50:19.235Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.671 1500.1257 23:50:12.85M 2015-11-04T23:50:19.440Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.596 34.672 1500.1277 23:50:13.06M 2015-11-04T23:50:19.640Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.598 34.674 1500.1309 23:50:13.26M 2015-11-04T23:50:19.860Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.598 34.674 1500.1307 23:50:13.46M 2015-11-04T23:50:20.045Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.598 34.674 1500.1306 23:50:13.68M 2015-11-04T23:50:20.250Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.598 34.674 1500.1305 23:50:13.86M 2015-11-04T23:50:20.450Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.674 1500.1302 23:50:14.08M 2015-11-04T23:50:20.655Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.674 1500.1301 23:50:14.28M 2015-11-04T23:50:20.862Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.598 34.672 1500.1366 23:50:14.48M 2015-11-04T23:50:21.065Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.597 34.671 1500.1350 23:50:14.68M 2015-11-04T23:50:21.265Z|I-OCEAN7-304-XXXX| 27.44 12.967 40.597 34.671 1500.1357 23:50:14.88M 2015-11-04T23:50:21.470Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.592 34.666 1500.1288 23:50:15.10M 2015-11-04T23:50:21.670Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.591 34.665 1500.1288 23:50:15.29M 2015-11-04T23:50:21.876Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.591 34.665 1500.1279 23:50:15.49M 2015-11-04T23:50:22.075Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.593 34.667 1500.1315 23:50:15.69M 2015-11-04T23:50:22.280Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.594 34.668 1500.1316 23:50:15.89M 2015-11-04T23:50:22.480Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.595 34.669 1500.1316 23:50:16.11M 2015-11-04T23:50:22.685Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.592 34.667 1500.1278 23:50:16.31M 2015-11-04T23:50:22.891Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.591 34.667 1500.1265 23:50:16.51M 2015-11-04T23:50:23.090Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.591 34.666 1500.1254 23:50:16.71M 2015-11-04T23:50:23.295Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.591 34.666 1500.1244 23:50:16.91M 2015-11-04T23:50:23.512Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.590 34.666 1500.1229 23:50:17.12M 2015-11-04T23:50:23.700Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.590 34.666 1500.1222 23:50:17.32M 2015-11-04T23:50:23.906Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.591 34.667 1500.1224 23:50:17.52M 2015-11-04T23:50:24.106Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.592 34.668 1500.1243 23:50:17.72M 2015-11-04T23:50:24.326Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.593 34.669 1500.1249 23:50:17.92M 2015-11-04T23:50:24.516Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.593 34.669 1500.1251 23:50:18.15M 2015-11-04T23:50:24.716Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.593 34.669 1500.1262 23:50:18.34M 2015-11-04T23:50:24.921Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.593 34.669 1500.1274 23:50:18.54M 2015-11-04T23:50:25.121Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.593 34.669 1500.1278 23:50:18.74M 2015-11-04T23:50:25.325Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.593 34.668 1500.1273 23:50:18.94M 2015-11-04T23:50:25.530Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.592 34.668 1500.1265 23:50:19.15M 2015-11-04T23:50:25.736Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.593 34.668 1500.1270 23:50:19.35M 2015-11-04T23:50:25.931Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.593 34.668 1500.1270 23:50:19.55M 2015-11-04T23:50:26.136Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.593 34.668 1500.1272 23:50:19.75M 2015-11-04T23:50:26.341Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.593 34.668 1500.1281 23:50:19.95M 2015-11-04T23:50:26.541Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.594 34.669 1500.1289 23:50:20.17M 2015-11-04T23:50:26.751Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.595 34.670 1500.1295 23:50:20.37M 2015-11-04T23:50:26.951Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.594 34.670 1500.1287 23:50:20.57M 2015-11-04T23:50:27.156Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.594 34.670 1500.1284 23:50:20.77M 2015-11-04T23:50:27.356Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.594 34.670 1500.1283 23:50:20.96M 2015-11-04T23:50:27.561Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.594 34.670 1500.1283 23:50:21.18M 2015-11-04T23:50:27.761Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.594 34.670 1500.1271 23:50:21.38M 2015-11-04T23:50:27.961Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.597 34.673 1500.1304 23:50:21.58M 2015-11-04T23:50:28.171Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.598 34.674 1500.1313 23:50:21.78M 2015-11-04T23:50:28.371Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.598 34.674 1500.1310 23:50:22.00M 2015-11-04T23:50:28.571Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.598 34.674 1500.1309 23:50:22.20M 2015-11-04T23:50:28.791Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.598 34.674 1500.1312 23:50:22.39M 2015-11-04T23:50:28.981Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.598 34.674 1500.1316 23:50:22.61M 2015-11-04T23:50:29.191Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.598 34.674 1500.1305 23:50:22.80M 2015-11-04T23:50:29.386Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.597 34.673 1500.1296 23:50:23.01M 2015-11-04T23:50:29.586Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.673 1500.1288 23:50:23.21M 2015-11-04T23:50:29.791Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.672 1500.1281 23:50:23.41M 2015-11-04T23:50:29.996Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.596 34.672 1500.1282 23:50:23.61M 2015-11-04T23:50:30.196Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.672 1500.1284 23:50:23.81M 2015-11-04T23:50:30.401Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1284 23:50:24.03M 2015-11-04T23:50:30.606Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.597 34.673 1500.1292 23:50:24.23M 2015-11-04T23:50:30.806Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.673 1500.1299 23:50:24.43M 2015-11-04T23:50:31.016Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.673 1500.1309 23:50:24.63M 2015-11-04T23:50:31.216Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.591 34.668 1500.1204 23:50:24.83M 2015-11-04T23:50:31.431Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.593 34.670 1500.1229 23:50:25.05M 2015-11-04T23:50:31.621Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.593 34.670 1500.1228 23:50:25.24M 2015-11-04T23:50:31.826Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.671 1500.1240 23:50:25.44M 2015-11-04T23:50:32.026Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1254 23:50:25.64M 2015-11-04T23:50:32.226Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1259 23:50:25.84M 2015-11-04T23:50:32.431Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.600 34.677 1500.1311 23:50:26.06M 2015-11-04T23:50:32.636Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.601 34.678 1500.1311 23:50:26.26M 2015-11-04T23:50:32.841Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.601 34.678 1500.1323 23:50:26.46M 2015-11-04T23:50:33.041Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.677 1500.1315 23:50:26.66M 2015-11-04T23:50:33.261Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.599 34.676 1500.1317 23:50:26.86M 2015-11-04T23:50:33.446Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.599 34.675 1500.1315 23:50:27.09M 2015-11-04T23:50:33.651Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.598 34.674 1500.1312 23:50:27.27M 2015-11-04T23:50:33.851Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.598 34.674 1500.1318 23:50:27.47M 2015-11-04T23:50:34.056Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.598 34.674 1500.1322 23:50:27.67M 2015-11-04T23:50:34.261Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.598 34.673 1500.1323 23:50:27.87M 2015-11-04T23:50:34.461Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.597 34.672 1500.1320 23:50:28.09M 2015-11-04T23:50:34.666Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.592 34.667 1500.1268 23:50:28.29M 2015-11-04T23:50:34.871Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.592 34.667 1500.1268 23:50:28.49M 2015-11-04T23:50:35.071Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.592 34.667 1500.1270 23:50:28.69M 2015-11-04T23:50:35.271Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.591 34.667 1500.1259 23:50:28.89M 2015-11-04T23:50:35.476Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.591 34.666 1500.1254 23:50:29.10M 2015-11-04T23:50:35.681Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.590 34.665 1500.1252 23:50:29.30M 2015-11-04T23:50:35.886Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.590 34.665 1500.1248 23:50:29.50M 2015-11-04T23:50:36.086Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.590 34.665 1500.1249 23:50:29.70M 2015-11-04T23:50:36.292Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.591 34.666 1500.1254 23:50:29.90M 2015-11-04T23:50:36.491Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.591 34.667 1500.1250 23:50:30.12M 2015-11-04T23:50:36.696Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.591 34.667 1500.1239 23:50:30.32M 2015-11-04T23:50:36.896Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.592 34.668 1500.1243 23:50:30.52M 2015-11-04T23:50:37.101Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.592 34.668 1500.1246 23:50:30.71M 2015-11-04T23:50:37.306Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.593 34.670 1500.1262 23:50:30.91M 2015-11-04T23:50:37.506Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.594 34.670 1500.1272 23:50:31.13M 2015-11-04T23:50:37.726Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.594 34.670 1500.1268 23:50:31.33M 2015-11-04T23:50:37.911Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.595 34.671 1500.1273 23:50:31.55M 2015-11-04T23:50:38.116Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.595 34.671 1500.1285 23:50:31.73M 2015-11-04T23:50:38.321Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.597 34.673 1500.1302 23:50:31.93M 2015-11-04T23:50:38.521Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.599 34.675 1500.1327 23:50:32.15M 2015-11-04T23:50:38.726Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.599 34.675 1500.1327 23:50:32.35M 2015-11-04T23:50:38.926Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.599 34.674 1500.1320 23:50:32.55M 2015-11-04T23:50:39.131Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.599 34.674 1500.1338 23:50:32.74M 2015-11-04T23:50:39.336Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.599 34.674 1500.1346 23:50:32.95M 2015-11-04T23:50:39.536Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.598 34.673 1500.1345 23:50:33.16M 2015-11-04T23:50:39.741Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.598 34.672 1500.1351 23:50:33.36M 2015-11-04T23:50:39.941Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.598 34.672 1500.1348 23:50:33.56M 2015-11-04T23:50:40.146Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.598 34.672 1500.1349 23:50:33.76M 2015-11-04T23:50:40.351Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.597 34.671 1500.1348 23:50:33.96M 2015-11-04T23:50:40.551Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.597 34.671 1500.1345 23:50:34.18M 2015-11-04T23:50:40.756Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.597 34.671 1500.1343 23:50:34.38M 2015-11-04T23:50:40.961Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.597 34.671 1500.1340 23:50:34.57M 2015-11-04T23:50:41.161Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.597 34.672 1500.1342 23:50:34.78M 2015-11-04T23:50:41.366Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.597 34.671 1500.1334 23:50:34.97M 2015-11-04T23:50:41.566Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.597 34.671 1500.1331 23:50:35.19M 2015-11-04T23:50:41.771Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.597 34.671 1500.1331 23:50:35.39M 2015-11-04T23:50:41.976Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.596 34.671 1500.1321 23:50:35.59M 2015-11-04T23:50:42.196Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.596 34.670 1500.1306 23:50:35.79M 2015-11-04T23:50:42.381Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.596 34.671 1500.1299 23:50:36.03M 2015-11-04T23:50:42.586Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.595 34.670 1500.1300 23:50:36.21M 2015-11-04T23:50:42.786Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.595 34.670 1500.1304 23:50:36.41M 2015-11-04T23:50:42.992Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.595 34.670 1500.1298 23:50:36.61M 2015-11-04T23:50:43.192Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.595 34.670 1500.1293 23:50:36.81M 2015-11-04T23:50:43.396Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.595 34.670 1500.1294 23:50:37.02M 2015-11-04T23:50:43.596Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.595 34.670 1500.1290 23:50:37.22M 2015-11-04T23:50:43.801Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.594 34.670 1500.1276 23:50:37.42M 2015-11-04T23:50:44.001Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.594 34.670 1500.1271 23:50:37.62M 2015-11-04T23:50:44.206Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.594 34.669 1500.1273 23:50:37.82M 2015-11-04T23:50:44.411Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.594 34.670 1500.1281 23:50:38.04M 2015-11-04T23:50:44.616Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.594 34.670 1500.1292 23:50:38.24M 2015-11-04T23:50:44.816Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.595 34.671 1500.1298 23:50:38.44M 2015-11-04T23:50:45.021Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.596 34.672 1500.1301 23:50:38.64M 2015-11-04T23:50:45.221Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.597 34.672 1500.1307 23:50:38.83M 2015-11-04T23:50:45.426Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.597 34.672 1500.1313 23:50:39.05M 2015-11-04T23:50:45.626Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.597 34.672 1500.1306 23:50:39.25M 2015-11-04T23:50:45.831Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.597 34.672 1500.1299 23:50:39.45M 2015-11-04T23:50:46.036Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.596 34.672 1500.1294 23:50:39.65M 2015-11-04T23:50:46.241Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.596 34.672 1500.1289 23:50:39.85M 2015-11-04T23:50:46.441Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.596 34.672 1500.1283 23:50:40.07M 2015-11-04T23:50:46.662Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.597 34.673 1500.1292 23:50:40.27M 2015-11-04T23:50:46.846Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.597 34.673 1500.1289 23:50:40.48M 2015-11-04T23:50:47.046Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.597 34.673 1500.1299 23:50:40.67M 2015-11-04T23:50:47.251Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.597 34.673 1500.1301 23:50:40.86M 2015-11-04T23:50:47.456Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.597 34.673 1500.1293 23:50:41.08M 2015-11-04T23:50:47.661Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.597 34.673 1500.1292 23:50:41.28M 2015-11-04T23:50:47.862Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.672 1500.1271 23:50:41.48M 2015-11-04T23:50:48.067Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1256 23:50:41.68M 2015-11-04T23:50:48.267Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.671 1500.1254 23:50:41.88M 2015-11-04T23:50:48.472Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.671 1500.1250 23:50:42.10M 2015-11-04T23:50:48.672Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.671 1500.1251 23:50:42.30M 2015-11-04T23:50:48.876Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.594 34.671 1500.1252 23:50:42.50M 2015-11-04T23:50:49.077Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.671 1500.1250 23:50:42.70M 2015-11-04T23:50:49.281Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.671 1500.1250 23:50:42.89M 2015-11-04T23:50:49.487Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1252 23:50:43.11M 2015-11-04T23:50:49.687Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1259 23:50:43.31M 2015-11-04T23:50:49.892Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.672 1500.1263 23:50:43.51M 2015-11-04T23:50:50.097Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.673 1500.1272 23:50:43.71M 2015-11-04T23:50:50.297Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.672 1500.1274 23:50:43.91M 2015-11-04T23:50:50.502Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.671 1500.1267 23:50:44.13M 2015-11-04T23:50:50.707Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.594 34.671 1500.1265 23:50:44.33M 2015-11-04T23:50:50.913Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.598 34.674 1500.1313 23:50:44.53M 2015-11-04T23:50:51.127Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.599 34.675 1500.1320 23:50:44.73M 2015-11-04T23:50:51.312Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.675 1500.1315 23:50:44.94M 2015-11-04T23:50:51.517Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.674 1500.1296 23:50:45.14M 2015-11-04T23:50:51.722Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.597 34.673 1500.1292 23:50:45.34M 2015-11-04T23:50:51.922Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.674 1500.1223 23:50:45.54M 2015-11-04T23:50:52.127Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.596 34.675 1500.1216 23:50:45.74M 2015-11-04T23:50:52.332Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.597 34.675 1500.1238 23:50:45.94M 2015-11-04T23:50:52.532Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.676 1500.1244 23:50:46.16M 2015-11-04T23:50:52.737Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.597 34.675 1500.1257 23:50:46.36M 2015-11-04T23:50:52.937Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.597 34.675 1500.1263 23:50:46.55M 2015-11-04T23:50:53.142Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.598 34.675 1500.1276 23:50:46.75M 2015-11-04T23:50:53.347Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.675 1500.1273 23:50:46.95M 2015-11-04T23:50:53.547Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.599 34.673 1500.1361 23:50:47.17M 2015-11-04T23:50:53.754Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.595 34.670 1500.1321 23:50:47.37M 2015-11-04T23:50:53.954Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.594 34.669 1500.1309 23:50:47.57M 2015-11-04T23:50:54.157Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.594 34.668 1500.1304 23:50:47.77M 2015-11-04T23:50:54.357Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.594 34.669 1500.1309 23:50:47.97M 2015-11-04T23:50:54.562Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.595 34.669 1500.1313 23:50:48.19M 2015-11-04T23:50:54.767Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.594 34.669 1500.1307 23:50:48.39M 2015-11-04T23:50:54.967Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.594 34.669 1500.1315 23:50:48.59M 2015-11-04T23:50:55.167Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.593 34.668 1500.1295 23:50:48.78M 2015-11-04T23:50:55.377Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.593 34.668 1500.1283 23:50:49.00M 2015-11-04T23:50:55.592Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.598 34.673 1500.1342 23:50:49.20M 2015-11-04T23:50:55.777Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.596 34.671 1500.1305 23:50:49.42M 2015-11-04T23:50:55.982Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.595 34.671 1500.1287 23:50:49.60M 2015-11-04T23:50:56.187Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.595 34.671 1500.1272 23:50:49.80M 2015-11-04T23:50:56.392Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.670 1500.1260 23:50:50.02M 2015-11-04T23:50:56.592Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.597 34.674 1500.1294 23:50:50.22M 2015-11-04T23:50:56.797Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.598 34.675 1500.1301 23:50:50.42M 2015-11-04T23:50:56.997Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.599 34.675 1500.1307 23:50:50.62M 2015-11-04T23:50:57.202Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.600 34.677 1500.1321 23:50:50.81M 2015-11-04T23:50:57.402Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.601 34.678 1500.1322 23:50:51.03M 2015-11-04T23:50:57.607Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.674 1500.1272 23:50:51.23M 2015-11-04T23:50:57.807Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.674 1500.1266 23:50:51.43M 2015-11-04T23:50:58.017Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.674 1500.1272 23:50:51.63M 2015-11-04T23:50:58.217Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.597 34.674 1500.1279 23:50:51.83M 2015-11-04T23:50:58.422Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.597 34.674 1500.1282 23:50:52.05M 2015-11-04T23:50:58.622Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.674 1500.1284 23:50:52.25M 2015-11-04T23:50:58.827Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.673 1500.1272 23:50:52.44M 2015-11-04T23:50:59.027Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1270 23:50:52.65M 2015-11-04T23:50:59.232Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.672 1500.1281 23:50:52.84M 2015-11-04T23:50:59.437Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.673 1500.1284 23:50:53.06M 2015-11-04T23:50:59.637Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.596 34.672 1500.1290 23:50:53.26M 2015-11-04T23:50:59.842Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.595 34.671 1500.1285 23:50:53.46M 2015-11-04T23:51:00.062Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.595 34.671 1500.1274 23:50:53.66M 2015-11-04T23:51:00.247Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.593 34.669 1500.1266 23:50:53.88M 2015-11-04T23:51:00.452Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.593 34.669 1500.1274 23:50:54.08M 2015-11-04T23:51:00.652Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.594 34.669 1500.1282 23:50:54.28M 2015-11-04T23:51:00.857Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.594 34.669 1500.1284 23:50:54.48M 2015-11-04T23:51:01.057Z|I-OCEAN7-304-XXXX| 27.34 12.966 40.595 34.670 1500.1283 23:50:54.67M 2015-11-04T23:51:01.262Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.595 34.670 1500.1284 23:50:54.87M 2015-11-04T23:51:01.467Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.595 34.670 1500.1293 23:50:55.09M 2015-11-04T23:51:01.667Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.595 34.670 1500.1290 23:50:55.29M 2015-11-04T23:51:01.872Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.595 34.670 1500.1285 23:50:55.49M 2015-11-04T23:51:02.073Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.595 34.671 1500.1293 23:50:55.69M 2015-11-04T23:51:02.277Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.596 34.671 1500.1295 23:50:55.89M 2015-11-04T23:51:02.482Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.596 34.671 1500.1296 23:50:56.11M 2015-11-04T23:51:02.682Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.595 34.671 1500.1287 23:50:56.31M 2015-11-04T23:51:02.887Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.594 34.670 1500.1281 23:50:56.50M 2015-11-04T23:51:03.087Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.594 34.669 1500.1278 23:50:56.71M 2015-11-04T23:51:03.292Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.594 34.669 1500.1273 23:50:56.90M 2015-11-04T23:51:03.497Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.594 34.669 1500.1271 23:50:57.12M 2015-11-04T23:51:03.697Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.593 34.669 1500.1262 23:50:57.32M 2015-11-04T23:51:03.902Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.593 34.669 1500.1261 23:50:57.52M 2015-11-04T23:51:04.102Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.592 34.668 1500.1261 23:50:57.72M 2015-11-04T23:51:04.307Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.592 34.668 1500.1259 23:50:57.92M 2015-11-04T23:51:04.527Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.593 34.669 1500.1263 23:50:58.14M 2015-11-04T23:51:04.712Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.593 34.669 1500.1265 23:50:58.35M 2015-11-04T23:51:04.917Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.593 34.669 1500.1267 23:50:58.54M 2015-11-04T23:51:05.117Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.593 34.670 1500.1250 23:50:58.74M 2015-11-04T23:51:05.322Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.593 34.670 1500.1239 23:50:58.93M 2015-11-04T23:51:05.527Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.593 34.670 1500.1237 23:50:59.15M 2015-11-04T23:51:05.727Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.592 34.669 1500.1222 23:50:59.35M 2015-11-04T23:51:05.932Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.592 34.670 1500.1222 23:50:59.55M 2015-11-04T23:51:06.137Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.592 34.670 1500.1221 23:50:59.75M 2015-11-04T23:51:06.337Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.592 34.669 1500.1212 23:50:59.95M 2015-11-04T23:51:06.542Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.591 34.669 1500.1206 23:51:00.17M 2015-11-04T23:51:06.742Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.591 34.669 1500.1212 23:51:00.37M 2015-11-04T23:51:06.947Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.592 34.669 1500.1221 23:51:00.56M 2015-11-04T23:51:07.147Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.592 34.670 1500.1224 23:51:00.76M 2015-11-04T23:51:07.352Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.593 34.670 1500.1234 23:51:00.96M 2015-11-04T23:51:07.557Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.594 34.671 1500.1238 23:51:01.18M 2015-11-04T23:51:07.758Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.594 34.671 1500.1248 23:51:01.38M 2015-11-04T23:51:07.962Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.594 34.672 1500.1218 23:51:01.58M 2015-11-04T23:51:08.167Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.594 34.672 1500.1211 23:51:01.78M 2015-11-04T23:51:08.367Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.596 34.674 1500.1230 23:51:02.00M 2015-11-04T23:51:08.572Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.595 34.674 1500.1221 23:51:02.20M 2015-11-04T23:51:08.772Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.598 34.677 1500.1248 23:51:02.40M 2015-11-04T23:51:08.992Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.599 34.677 1500.1254 23:51:02.59M 2015-11-04T23:51:09.182Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.599 34.678 1500.1259 23:51:02.81M 2015-11-04T23:51:09.382Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.599 34.678 1500.1256 23:51:03.01M 2015-11-04T23:51:09.583Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.678 1500.1254 23:51:03.21M 2015-11-04T23:51:09.787Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.599 34.677 1500.1256 23:51:03.41M 2015-11-04T23:51:09.992Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1255 23:51:03.61M 2015-11-04T23:51:10.192Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.675 1500.1262 23:51:03.81M 2015-11-04T23:51:10.397Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.595 34.672 1500.1249 23:51:04.03M 2015-11-04T23:51:10.602Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1248 23:51:04.23M 2015-11-04T23:51:10.802Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.672 1500.1254 23:51:04.43M 2015-11-04T23:51:11.008Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.672 1500.1251 23:51:04.62M 2015-11-04T23:51:11.212Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.590 34.667 1500.1193 23:51:04.82M 2015-11-04T23:51:11.412Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.589 34.667 1500.1178 23:51:05.04M 2015-11-04T23:51:11.618Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.589 34.667 1500.1167 23:51:05.24M 2015-11-04T23:51:11.817Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.589 34.667 1500.1158 23:51:05.44M 2015-11-04T23:51:12.023Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.589 34.668 1500.1157 23:51:05.64M 2015-11-04T23:51:12.228Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.589 34.667 1500.1154 23:51:05.84M 2015-11-04T23:51:12.428Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.588 34.666 1500.1151 23:51:06.06M 2015-11-04T23:51:12.633Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.589 34.666 1500.1161 23:51:06.26M 2015-11-04T23:51:12.833Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.589 34.667 1500.1171 23:51:06.46M 2015-11-04T23:51:13.038Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.590 34.668 1500.1184 23:51:06.65M 2015-11-04T23:51:13.243Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.591 34.669 1500.1193 23:51:06.85M 2015-11-04T23:51:13.463Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.592 34.669 1500.1206 23:51:07.07M 2015-11-04T23:51:13.648Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.592 34.670 1500.1216 23:51:07.29M 2015-11-04T23:51:13.853Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.670 1500.1210 23:51:07.47M 2015-11-04T23:51:14.053Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.671 1500.1215 23:51:07.67M 2015-11-04T23:51:14.258Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.586 34.664 1500.1132 23:51:07.87M 2015-11-04T23:51:14.458Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.586 34.660 1500.1230 23:51:08.09M 2015-11-04T23:51:14.674Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.587 34.661 1500.1250 23:51:08.29M 2015-11-04T23:51:14.875Z|I-OCEAN7-304-XXXX| 27.39 12.968 40.588 34.661 1500.1267 23:51:08.48M 2015-11-04T23:51:15.068Z|I-OCEAN7-304-XXXX| 27.36 12.968 40.589 34.662 1500.1281 23:51:08.69M 2015-11-04T23:51:15.273Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.589 34.662 1500.1295 23:51:08.89M 2015-11-04T23:51:15.473Z|I-OCEAN7-304-XXXX| 27.39 12.969 40.590 34.663 1500.1311 23:51:09.10M 2015-11-04T23:51:15.678Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.591 34.663 1500.1317 23:51:09.30M 2015-11-04T23:51:15.878Z|I-OCEAN7-304-XXXX| 27.41 12.969 40.591 34.664 1500.1323 23:51:09.50M 2015-11-04T23:51:16.083Z|I-OCEAN7-304-XXXX| 27.41 12.968 40.591 34.665 1500.1312 23:51:09.70M 2015-11-04T23:51:16.288Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.592 34.666 1500.1305 23:51:09.90M 2015-11-04T23:51:16.493Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.592 34.666 1500.1300 23:51:10.12M 2015-11-04T23:51:16.693Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.593 34.667 1500.1300 23:51:10.32M 2015-11-04T23:51:16.893Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.594 34.668 1500.1304 23:51:10.52M 2015-11-04T23:51:17.098Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.595 34.669 1500.1316 23:51:10.71M 2015-11-04T23:51:17.303Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.596 34.670 1500.1318 23:51:10.91M 2015-11-04T23:51:17.508Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.596 34.671 1500.1309 23:51:11.13M 2015-11-04T23:51:17.703Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.596 34.671 1500.1305 23:51:11.33M 2015-11-04T23:51:17.928Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.596 34.671 1500.1306 23:51:11.53M 2015-11-04T23:51:18.113Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.595 34.671 1500.1295 23:51:11.75M 2015-11-04T23:51:18.318Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.596 34.672 1500.1299 23:51:11.93M 2015-11-04T23:51:18.518Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.596 34.672 1500.1302 23:51:12.15M 2015-11-04T23:51:18.723Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.597 34.672 1500.1311 23:51:12.35M 2015-11-04T23:51:18.928Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.598 34.673 1500.1322 23:51:12.55M 2015-11-04T23:51:19.128Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.598 34.673 1500.1317 23:51:12.75M 2015-11-04T23:51:19.333Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.589 34.665 1500.1216 23:51:12.94M 2015-11-04T23:51:19.533Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.590 34.667 1500.1232 23:51:13.16M 2015-11-04T23:51:19.738Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.591 34.667 1500.1237 23:51:13.36M 2015-11-04T23:51:19.938Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.592 34.668 1500.1240 23:51:13.56M 2015-11-04T23:51:20.143Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.593 34.669 1500.1241 23:51:13.76M 2015-11-04T23:51:20.348Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.670 1500.1244 23:51:13.96M 2015-11-04T23:51:20.548Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.671 1500.1251 23:51:14.18M 2015-11-04T23:51:20.753Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.672 1500.1261 23:51:14.37M 2015-11-04T23:51:20.958Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.674 1500.1268 23:51:14.58M 2015-11-04T23:51:21.158Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.674 1500.1265 23:51:14.77M 2015-11-04T23:51:21.363Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1255 23:51:14.97M 2015-11-04T23:51:21.568Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1246 23:51:15.19M 2015-11-04T23:51:21.768Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1244 23:51:15.39M 2015-11-04T23:51:21.973Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1246 23:51:15.59M 2015-11-04T23:51:22.173Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1248 23:51:15.79M 2015-11-04T23:51:22.393Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.674 1500.1246 23:51:16.01M 2015-11-04T23:51:22.578Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.674 1500.1248 23:51:16.22M 2015-11-04T23:51:22.783Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.674 1500.1243 23:51:16.40M 2015-11-04T23:51:22.983Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.596 34.675 1500.1239 23:51:16.60M 2015-11-04T23:51:23.188Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1237 23:51:16.80M 2015-11-04T23:51:23.393Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.674 1500.1237 23:51:17.02M 2015-11-04T23:51:23.598Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.596 34.674 1500.1230 23:51:17.22M 2015-11-04T23:51:23.798Z|I-OCEAN7-304-XXXX| 27.32 12.961 40.596 34.676 1500.1188 23:51:17.42M 2015-11-04T23:51:24.003Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.596 34.676 1500.1185 23:51:17.62M 2015-11-04T23:51:24.203Z|I-OCEAN7-304-XXXX| 27.34 12.960 40.596 34.675 1500.1180 23:51:17.82M 2015-11-04T23:51:24.408Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.595 34.675 1500.1176 23:51:18.04M 2015-11-04T23:51:24.608Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.594 34.674 1500.1165 23:51:18.23M 2015-11-04T23:51:24.813Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.593 34.673 1500.1163 23:51:18.44M 2015-11-04T23:51:25.022Z|I-OCEAN7-304-XXXX| 27.36 12.960 40.593 34.673 1500.1155 23:51:18.64M 2015-11-04T23:51:25.218Z|I-OCEAN7-304-XXXX| 27.36 12.960 40.593 34.673 1500.1156 23:51:18.83M 2015-11-04T23:51:25.423Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.593 34.673 1500.1163 23:51:19.05M 2015-11-04T23:51:25.628Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.594 34.673 1500.1168 23:51:19.25M 2015-11-04T23:51:25.828Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.594 34.674 1500.1180 23:51:19.45M 2015-11-04T23:51:26.033Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.595 34.674 1500.1189 23:51:19.65M 2015-11-04T23:51:26.238Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.595 34.674 1500.1202 23:51:19.85M 2015-11-04T23:51:26.438Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.596 34.675 1500.1206 23:51:20.07M 2015-11-04T23:51:26.638Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.595 34.674 1500.1211 23:51:20.27M 2015-11-04T23:51:26.863Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.594 34.673 1500.1208 23:51:20.46M 2015-11-04T23:51:27.048Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.593 34.671 1500.1213 23:51:20.68M 2015-11-04T23:51:27.248Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.590 34.668 1500.1185 23:51:20.86M 2015-11-04T23:51:27.453Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.590 34.668 1500.1177 23:51:21.08M 2015-11-04T23:51:27.658Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.591 34.668 1500.1184 23:51:21.28M 2015-11-04T23:51:27.858Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.590 34.668 1500.1191 23:51:21.48M 2015-11-04T23:51:28.064Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.590 34.668 1500.1202 23:51:21.68M 2015-11-04T23:51:28.268Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.591 34.668 1500.1205 23:51:21.88M 2015-11-04T23:51:28.468Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.591 34.669 1500.1221 23:51:22.10M 2015-11-04T23:51:28.668Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.593 34.669 1500.1243 23:51:22.29M 2015-11-04T23:51:28.873Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.593 34.669 1500.1256 23:51:22.49M 2015-11-04T23:51:29.078Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.593 34.670 1500.1261 23:51:22.69M 2015-11-04T23:51:29.283Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.594 34.670 1500.1268 23:51:22.89M 2015-11-04T23:51:29.483Z|I-OCEAN7-304-XXXX| 27.49 12.965 40.594 34.670 1500.1279 23:51:23.11M 2015-11-04T23:51:29.688Z|I-OCEAN7-304-XXXX| 27.50 12.965 40.593 34.669 1500.1284 23:51:23.31M 2015-11-04T23:51:29.888Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.593 34.669 1500.1285 23:51:23.51M 2015-11-04T23:51:30.093Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.594 34.669 1500.1288 23:51:23.71M 2015-11-04T23:51:30.298Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.594 34.670 1500.1283 23:51:23.91M 2015-11-04T23:51:30.498Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.595 34.670 1500.1283 23:51:24.13M 2015-11-04T23:51:30.703Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.594 34.670 1500.1271 23:51:24.32M 2015-11-04T23:51:30.908Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.594 34.670 1500.1271 23:51:24.52M 2015-11-04T23:51:31.108Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.594 34.670 1500.1273 23:51:24.73M 2015-11-04T23:51:31.323Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.595 34.671 1500.1273 23:51:24.92M 2015-11-04T23:51:31.513Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.594 34.671 1500.1271 23:51:25.16M 2015-11-04T23:51:31.718Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.594 34.671 1500.1267 23:51:25.34M 2015-11-04T23:51:31.923Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.594 34.670 1500.1265 23:51:25.54M 2015-11-04T23:51:32.123Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.593 34.670 1500.1256 23:51:25.74M 2015-11-04T23:51:32.323Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.593 34.669 1500.1259 23:51:25.94M 2015-11-04T23:51:32.528Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.593 34.669 1500.1254 23:51:26.16M 2015-11-04T23:51:32.733Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.670 1500.1227 23:51:26.36M 2015-11-04T23:51:32.939Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.593 34.670 1500.1230 23:51:26.55M 2015-11-04T23:51:33.138Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.593 34.670 1500.1221 23:51:26.75M 2015-11-04T23:51:33.343Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.593 34.671 1500.1222 23:51:26.95M 2015-11-04T23:51:33.543Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.593 34.671 1500.1216 23:51:27.17M 2015-11-04T23:51:33.748Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.672 1500.1218 23:51:27.37M 2015-11-04T23:51:33.955Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.672 1500.1221 23:51:27.57M 2015-11-04T23:51:34.154Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.672 1500.1210 23:51:27.77M 2015-11-04T23:51:34.358Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.594 34.672 1500.1210 23:51:27.97M 2015-11-04T23:51:34.559Z|I-OCEAN7-304-XXXX| 27.28 12.963 40.595 34.673 1500.1211 23:51:28.19M 2015-11-04T23:51:34.759Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.595 34.673 1500.1216 23:51:28.39M 2015-11-04T23:51:34.963Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.595 34.673 1500.1217 23:51:28.58M 2015-11-04T23:51:35.193Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.673 1500.1224 23:51:28.78M 2015-11-04T23:51:35.368Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.673 1500.1224 23:51:29.00M 2015-11-04T23:51:35.573Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.673 1500.1230 23:51:29.20M 2015-11-04T23:51:35.794Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.673 1500.1229 23:51:29.40M 2015-11-04T23:51:35.984Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.673 1500.1226 23:51:29.61M 2015-11-04T23:51:36.183Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.672 1500.1224 23:51:29.80M 2015-11-04T23:51:36.383Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.672 1500.1222 23:51:30.02M 2015-11-04T23:51:36.589Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.671 1500.1232 23:51:30.22M 2015-11-04T23:51:36.794Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.593 34.671 1500.1240 23:51:30.41M 2015-11-04T23:51:36.999Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.670 1500.1248 23:51:30.61M 2015-11-04T23:51:37.199Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.671 1500.1223 23:51:30.81M 2015-11-04T23:51:37.404Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.594 34.671 1500.1226 23:51:31.03M 2015-11-04T23:51:37.604Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.671 1500.1205 23:51:31.23M 2015-11-04T23:51:37.809Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.593 34.671 1500.1199 23:51:31.43M 2015-11-04T23:51:38.009Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.592 34.671 1500.1190 23:51:31.63M 2015-11-04T23:51:38.209Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.592 34.671 1500.1185 23:51:31.83M 2015-11-04T23:51:38.419Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.592 34.671 1500.1183 23:51:32.04M 2015-11-04T23:51:38.619Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.592 34.671 1500.1184 23:51:32.24M 2015-11-04T23:51:38.824Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.593 34.672 1500.1194 23:51:32.44M 2015-11-04T23:51:39.024Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.593 34.672 1500.1200 23:51:32.64M 2015-11-04T23:51:39.229Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.593 34.672 1500.1196 23:51:32.84M 2015-11-04T23:51:39.434Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.593 34.672 1500.1206 23:51:33.06M 2015-11-04T23:51:39.634Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.594 34.672 1500.1204 23:51:33.26M 2015-11-04T23:51:39.839Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.594 34.673 1500.1204 23:51:33.46M 2015-11-04T23:51:40.039Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.594 34.673 1500.1205 23:51:33.66M 2015-11-04T23:51:40.259Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.592 34.671 1500.1178 23:51:33.86M 2015-11-04T23:51:40.449Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.591 34.670 1500.1165 23:51:34.09M 2015-11-04T23:51:40.649Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.590 34.669 1500.1151 23:51:34.28M 2015-11-04T23:51:40.854Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.589 34.668 1500.1156 23:51:34.47M 2015-11-04T23:51:41.059Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.589 34.668 1500.1154 23:51:34.67M 2015-11-04T23:51:41.259Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.586 34.665 1500.1123 23:51:34.87M 2015-11-04T23:51:41.464Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.587 34.665 1500.1123 23:51:35.09M 2015-11-04T23:51:41.664Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.587 34.666 1500.1116 23:51:35.29M 2015-11-04T23:51:41.869Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.587 34.667 1500.1123 23:51:35.49M 2015-11-04T23:51:42.069Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.586 34.666 1500.1112 23:51:35.69M 2015-11-04T23:51:42.274Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.592 34.671 1500.1178 23:51:35.89M 2015-11-04T23:51:42.479Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.593 34.672 1500.1184 23:51:36.11M 2015-11-04T23:51:42.684Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.593 34.672 1500.1184 23:51:36.31M 2015-11-04T23:51:42.884Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.593 34.672 1500.1189 23:51:36.51M 2015-11-04T23:51:43.084Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.593 34.671 1500.1188 23:51:36.70M 2015-11-04T23:51:43.289Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.592 34.670 1500.1188 23:51:36.90M 2015-11-04T23:51:43.494Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.592 34.669 1500.1201 23:51:37.12M 2015-11-04T23:51:43.694Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.592 34.669 1500.1210 23:51:37.32M 2015-11-04T23:51:43.899Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.592 34.670 1500.1215 23:51:37.52M 2015-11-04T23:51:44.104Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.593 34.671 1500.1230 23:51:37.72M 2015-11-04T23:51:44.304Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.594 34.671 1500.1233 23:51:37.92M 2015-11-04T23:51:44.509Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.672 1500.1215 23:51:38.14M 2015-11-04T23:51:44.724Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.672 1500.1212 23:51:38.34M 2015-11-04T23:51:44.914Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.672 1500.1208 23:51:38.55M 2015-11-04T23:51:45.114Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.593 34.672 1500.1190 23:51:38.73M 2015-11-04T23:51:45.322Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.593 34.671 1500.1182 23:51:38.93M 2015-11-04T23:51:45.524Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.592 34.670 1500.1180 23:51:39.15M 2015-11-04T23:51:45.729Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.591 34.669 1500.1171 23:51:39.35M 2015-11-04T23:51:45.929Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.590 34.669 1500.1147 23:51:39.55M 2015-11-04T23:51:46.129Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.590 34.669 1500.1151 23:51:39.75M 2015-11-04T23:51:46.334Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.590 34.668 1500.1154 23:51:39.95M 2015-11-04T23:51:46.539Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.589 34.668 1500.1147 23:51:40.17M 2015-11-04T23:51:46.739Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.589 34.668 1500.1149 23:51:40.36M 2015-11-04T23:51:46.944Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.589 34.668 1500.1149 23:51:40.56M 2015-11-04T23:51:47.144Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.589 34.668 1500.1161 23:51:40.77M 2015-11-04T23:51:47.349Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.668 1500.1176 23:51:40.96M 2015-11-04T23:51:47.554Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.591 34.669 1500.1193 23:51:41.18M 2015-11-04T23:51:47.759Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.591 34.669 1500.1205 23:51:41.38M 2015-11-04T23:51:47.959Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.592 34.669 1500.1211 23:51:41.58M 2015-11-04T23:51:48.159Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1254 23:51:41.77M 2015-11-04T23:51:48.364Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.673 1500.1256 23:51:42.98M 2015-11-04T23:51:48.569Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1262 23:51:42.20M 2015-11-04T23:51:48.769Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.674 1500.1270 23:51:42.39M 2015-11-04T23:51:48.974Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.674 1500.1279 23:51:42.59M 2015-11-04T23:51:49.194Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.592 34.669 1500.1217 23:51:42.79M 2015-11-04T23:51:49.379Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.591 34.669 1500.1211 23:51:43.03M 2015-11-04T23:51:49.584Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.591 34.669 1500.1204 23:51:43.21M 2015-11-04T23:51:49.789Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.668 1500.1188 23:51:43.41M 2015-11-04T23:51:49.989Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.590 34.668 1500.1187 23:51:43.61M 2015-11-04T23:51:50.195Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.590 34.668 1500.1180 23:51:43.80M 2015-11-04T23:51:50.394Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.590 34.668 1500.1180 23:51:44.03M 2015-11-04T23:51:50.600Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.589 34.668 1500.1161 23:51:44.22M 2015-11-04T23:51:50.799Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.597 34.675 1500.1243 23:51:44.43M 2015-11-04T23:51:51.004Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.596 34.675 1500.1233 23:51:44.62M 2015-11-04T23:51:51.209Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.675 1500.1235 23:51:44.82M 2015-11-04T23:51:51.409Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.597 34.675 1500.1238 23:51:45.04M 2015-11-04T23:51:51.614Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.676 1500.1232 23:51:45.24M 2015-11-04T23:51:51.814Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.596 34.675 1500.1224 23:51:45.44M 2015-11-04T23:51:52.019Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.596 34.675 1500.1223 23:51:45.64M 2015-11-04T23:51:52.225Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.597 34.676 1500.1221 23:51:45.84M 2015-11-04T23:51:52.424Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.596 34.675 1500.1215 23:51:46.06M 2015-11-04T23:51:52.624Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.596 34.675 1500.1211 23:51:46.25M 2015-11-04T23:51:52.834Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.596 34.675 1500.1216 23:51:46.45M 2015-11-04T23:51:53.034Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.675 1500.1226 23:51:46.65M 2015-11-04T23:51:53.239Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.596 34.675 1500.1224 23:51:46.85M 2015-11-04T23:51:53.440Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.675 1500.1227 23:51:47.07M 2015-11-04T23:51:53.664Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.675 1500.1228 23:51:47.27M 2015-11-04T23:51:53.849Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.593 34.671 1500.1180 23:51:47.49M 2015-11-04T23:51:54.049Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.592 34.670 1500.1171 23:51:47.67M 2015-11-04T23:51:54.254Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.588 34.667 1500.1138 23:51:47.87M 2015-11-04T23:51:54.454Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.588 34.666 1500.1149 23:51:48.09M 2015-11-04T23:51:54.659Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.588 34.666 1500.1152 23:51:48.29M 2015-11-04T23:51:54.859Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.588 34.666 1500.1156 23:51:48.48M 2015-11-04T23:51:55.064Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.587 34.666 1500.1150 23:51:48.68M 2015-11-04T23:51:55.269Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.591 34.669 1500.1196 23:51:48.88M 2015-11-04T23:51:55.469Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.591 34.669 1500.1201 23:51:49.10M 2015-11-04T23:51:55.674Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.592 34.669 1500.1215 23:51:49.30M 2015-11-04T23:51:55.879Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.593 34.670 1500.1226 23:51:49.50M 2015-11-04T23:51:56.079Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.669 1500.1219 23:51:49.70M 2015-11-04T23:51:56.284Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.592 34.669 1500.1217 23:51:49.90M 2015-11-04T23:51:56.484Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.671 1500.1251 23:51:50.12M 2015-11-04T23:51:56.689Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.671 1500.1251 23:51:50.31M 2015-11-04T23:51:56.895Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.670 1500.1251 23:51:50.51M 2015-11-04T23:51:57.095Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.592 34.669 1500.1230 23:51:50.71M 2015-11-04T23:51:57.300Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.591 34.668 1500.1205 23:51:50.91M 2015-11-04T23:51:57.500Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.589 34.666 1500.1179 23:51:51.13M 2015-11-04T23:51:57.704Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.585 34.663 1500.1135 23:51:51.33M 2015-11-04T23:51:57.910Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.585 34.663 1500.1130 23:51:51.53M 2015-11-04T23:51:58.130Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.672 1500.1232 23:51:51.73M 2015-11-04T23:51:58.314Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.673 1500.1239 23:51:51.94M 2015-11-04T23:51:58.514Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.671 1500.1229 23:51:52.15M 2015-11-04T23:51:58.720Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.593 34.670 1500.1227 23:51:52.34M 2015-11-04T23:51:58.924Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.591 34.669 1500.1205 23:51:52.55M 2015-11-04T23:51:59.125Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.590 34.668 1500.1184 23:51:52.74M 2015-11-04T23:51:59.330Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.589 34.667 1500.1174 23:51:52.94M 2015-11-04T23:51:59.535Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.667 1500.1184 23:51:53.16M 2015-11-04T23:51:59.735Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.668 1500.1184 23:51:53.36M 2015-11-04T23:51:59.939Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.590 34.668 1500.1177 23:51:53.56M 2015-11-04T23:52:00.140Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.590 34.668 1500.1187 23:51:53.76M 2015-11-04T23:52:00.345Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.590 34.668 1500.1190 23:51:53.96M 2015-11-04T23:52:00.550Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.591 34.669 1500.1204 23:51:54.17M 2015-11-04T23:52:00.750Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.592 34.670 1500.1224 23:51:54.37M 2015-11-04T23:52:00.950Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.593 34.670 1500.1234 23:51:54.57M 2015-11-04T23:52:01.155Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.594 34.671 1500.1251 23:51:54.77M 2015-11-04T23:52:01.360Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.670 1500.1248 23:51:54.97M 2015-11-04T23:52:01.565Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.594 34.671 1500.1255 23:51:55.19M 2015-11-04T23:52:01.765Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.594 34.671 1500.1246 23:51:55.39M 2015-11-04T23:52:01.965Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.671 1500.1238 23:51:55.59M 2015-11-04T23:52:02.170Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.593 34.670 1500.1234 23:51:55.79M 2015-11-04T23:52:02.375Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.593 34.670 1500.1234 23:51:56.01M 2015-11-04T23:52:02.595Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.592 34.670 1500.1228 23:51:56.21M 2015-11-04T23:52:02.780Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.669 1500.1216 23:51:56.42M 2015-11-04T23:52:02.985Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.586 34.663 1500.1145 23:51:56.60M 2015-11-04T23:52:03.190Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.585 34.662 1500.1133 23:51:56.80M 2015-11-04T23:52:03.390Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.584 34.661 1500.1116 23:51:57.02M 2015-11-04T23:52:03.590Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.583 34.661 1500.1102 23:51:57.22M 2015-11-04T23:52:03.795Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.585 34.663 1500.1119 23:51:57.42M 2015-11-04T23:52:04.000Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1262 23:51:57.62M 2015-11-04T23:52:04.200Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.599 34.677 1500.1272 23:51:57.82M 2015-11-04T23:52:04.410Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.600 34.678 1500.1279 23:51:58.04M 2015-11-04T23:52:04.610Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.601 34.679 1500.1282 23:51:58.23M 2015-11-04T23:52:04.810Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.602 34.679 1500.1299 23:51:58.43M 2015-11-04T23:52:05.015Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.603 34.680 1500.1316 23:51:58.63M 2015-11-04T23:52:05.215Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.604 34.681 1500.1331 23:51:58.83M 2015-11-04T23:52:05.420Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.605 34.682 1500.1348 23:51:59.05M 2015-11-04T23:52:05.625Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.601 34.679 1500.1309 23:51:59.25M 2015-11-04T23:52:05.825Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.600 34.677 1500.1299 23:51:59.45M 2015-11-04T23:52:06.030Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.676 1500.1289 23:51:59.65M 2015-11-04T23:52:06.230Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.598 34.675 1500.1284 23:51:59.85M 2015-11-04T23:52:06.435Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.673 1500.1278 23:52:00.06M 2015-11-04T23:52:06.640Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.673 1500.1273 23:52:00.26M 2015-11-04T23:52:06.840Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1255 23:52:00.46M 2015-11-04T23:52:07.060Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.595 34.671 1500.1262 23:52:00.66M 2015-11-04T23:52:07.245Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.670 1500.1262 23:52:00.88M 2015-11-04T23:52:07.450Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.593 34.670 1500.1256 23:52:01.08M 2015-11-04T23:52:07.655Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.669 1500.1245 23:52:01.28M 2015-11-04T23:52:07.855Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.671 1500.1260 23:52:01.48M 2015-11-04T23:52:08.060Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1256 23:52:01.68M 2015-11-04T23:52:08.265Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.673 1500.1259 23:52:01.87M 2015-11-04T23:52:08.465Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.597 34.674 1500.1273 23:52:02.10M 2015-11-04T23:52:08.670Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.597 34.673 1500.1277 23:52:02.29M 2015-11-04T23:52:08.870Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.597 34.674 1500.1289 23:52:02.49M 2015-11-04T23:52:09.076Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.675 1500.1296 23:52:02.69M 2015-11-04T23:52:09.280Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.600 34.676 1500.1318 23:52:02.89M 2015-11-04T23:52:09.480Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.600 34.677 1500.1289 23:52:03.11M 2015-11-04T23:52:09.685Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.600 34.678 1500.1298 23:52:03.31M 2015-11-04T23:52:09.885Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.600 34.677 1500.1302 23:52:03.51M 2015-11-04T23:52:10.090Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.600 34.677 1500.1305 23:52:03.71M 2015-11-04T23:52:10.295Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.600 34.677 1500.1301 23:52:03.91M 2015-11-04T23:52:10.495Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.677 1500.1294 23:52:04.13M 2015-11-04T23:52:10.700Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.677 1500.1290 23:52:04.32M 2015-11-04T23:52:10.905Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.600 34.677 1500.1288 23:52:04.52M 2015-11-04T23:52:11.105Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.676 1500.1295 23:52:04.72M 2015-11-04T23:52:11.305Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1284 23:52:04.92M 2015-11-04T23:52:11.530Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.674 1500.1276 23:52:05.14M 2015-11-04T23:52:11.710Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.674 1500.1283 23:52:05.36M 2015-11-04T23:52:11.915Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.673 1500.1273 23:52:05.54M 2015-11-04T23:52:12.120Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.595 34.672 1500.1266 23:52:05.73M 2015-11-04T23:52:12.320Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.594 34.671 1500.1257 23:52:05.93M 2015-11-04T23:52:12.525Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.593 34.670 1500.1252 23:52:06.15M 2015-11-04T23:52:12.730Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.592 34.669 1500.1241 23:52:06.35M 2015-11-04T23:52:12.930Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.592 34.669 1500.1241 23:52:06.55M 2015-11-04T23:52:13.135Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.592 34.669 1500.1238 23:52:06.75M 2015-11-04T23:52:13.340Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.592 34.668 1500.1239 23:52:06.95M 2015-11-04T23:52:13.540Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.669 1500.1244 23:52:07.17M 2015-11-04T23:52:13.745Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.669 1500.1239 23:52:07.37M 2015-11-04T23:52:13.945Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.592 34.668 1500.1244 23:52:07.57M 2015-11-04T23:52:14.150Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.592 34.668 1500.1244 23:52:07.77M 2015-11-04T23:52:14.355Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.592 34.668 1500.1243 23:52:07.97M 2015-11-04T23:52:14.555Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.593 34.669 1500.1254 23:52:08.19M 2015-11-04T23:52:14.760Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.593 34.669 1500.1262 23:52:08.38M 2015-11-04T23:52:14.960Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.594 34.669 1500.1277 23:52:08.58M 2015-11-04T23:52:15.165Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.595 34.670 1500.1289 23:52:08.78M 2015-11-04T23:52:15.365Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.596 34.671 1500.1294 23:52:09.00M 2015-11-04T23:52:15.570Z|I-OCEAN7-304-XXXX| 27.33 12.966 40.597 34.672 1500.1309 23:52:09.20M 2015-11-04T23:52:15.775Z|I-OCEAN7-304-XXXX| 27.37 12.966 40.598 34.673 1500.1324 23:52:09.40M 2015-11-04T23:52:15.995Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.598 34.673 1500.1326 23:52:09.60M 2015-11-04T23:52:16.175Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.598 34.673 1500.1331 23:52:09.81M 2015-11-04T23:52:16.380Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.599 34.673 1500.1339 23:52:10.01M 2015-11-04T23:52:16.585Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.598 34.673 1500.1335 23:52:10.21M 2015-11-04T23:52:16.790Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.599 34.673 1500.1339 23:52:10.41M 2015-11-04T23:52:16.990Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.599 34.674 1500.1345 23:52:10.61M 2015-11-04T23:52:17.223Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.599 34.674 1500.1337 23:52:10.81M 2015-11-04T23:52:17.400Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.599 34.674 1500.1337 23:52:11.03M 2015-11-04T23:52:17.600Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.599 34.675 1500.1329 23:52:11.23M 2015-11-04T23:52:17.805Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.599 34.674 1500.1326 23:52:11.43M 2015-11-04T23:52:18.005Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.599 34.675 1500.1320 23:52:11.63M 2015-11-04T23:52:18.210Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.598 34.674 1500.1315 23:52:11.83M 2015-11-04T23:52:18.415Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.598 34.674 1500.1317 23:52:12.05M 2015-11-04T23:52:18.615Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.597 34.673 1500.1304 23:52:12.24M 2015-11-04T23:52:18.820Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.597 34.673 1500.1294 23:52:12.44M 2015-11-04T23:52:19.020Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.596 34.672 1500.1288 23:52:12.64M 2015-11-04T23:52:19.225Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.672 1500.1270 23:52:12.84M 2015-11-04T23:52:19.425Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.595 34.672 1500.1259 23:52:13.06M 2015-11-04T23:52:19.630Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1254 23:52:13.26M 2015-11-04T23:52:19.835Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1251 23:52:13.46M 2015-11-04T23:52:20.035Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.672 1500.1248 23:52:13.66M 2015-11-04T23:52:20.240Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.672 1500.1244 23:52:13.86M 2015-11-04T23:52:20.460Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.672 1500.1243 23:52:14.07M 2015-11-04T23:52:20.650Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.673 1500.1248 23:52:14.29M 2015-11-04T23:52:20.850Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.596 34.673 1500.1259 23:52:14.47M 2015-11-04T23:52:21.056Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.595 34.673 1500.1254 23:52:14.67M 2015-11-04T23:52:21.255Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.595 34.672 1500.1246 23:52:14.87M 2015-11-04T23:52:21.461Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.672 1500.1244 23:52:15.09M 2015-11-04T23:52:21.661Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.595 34.672 1500.1246 23:52:15.29M 2015-11-04T23:52:21.866Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.595 34.672 1500.1249 23:52:15.49M 2015-11-04T23:52:22.071Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.595 34.673 1500.1255 23:52:15.69M 2015-11-04T23:52:22.271Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.673 1500.1259 23:52:15.89M 2015-11-04T23:52:22.477Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.596 34.673 1500.1268 23:52:16.10M 2015-11-04T23:52:22.681Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.596 34.673 1500.1282 23:52:16.31M 2015-11-04T23:52:22.881Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.672 1500.1273 23:52:16.50M 2015-11-04T23:52:23.086Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.672 1500.1272 23:52:16.70M 2015-11-04T23:52:23.286Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.672 1500.1284 23:52:16.90M 2015-11-04T23:52:23.491Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.596 34.672 1500.1295 23:52:17.12M 2015-11-04T23:52:23.691Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.596 34.672 1500.1305 23:52:17.32M 2015-11-04T23:52:23.896Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.596 34.672 1500.1309 23:52:17.52M 2015-11-04T23:52:24.096Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.596 34.672 1500.1300 23:52:17.72M 2015-11-04T23:52:24.301Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.596 34.672 1500.1289 23:52:17.91M 2015-11-04T23:52:24.501Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.596 34.672 1500.1287 23:52:18.13M 2015-11-04T23:52:24.706Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.596 34.672 1500.1288 23:52:18.33M 2015-11-04T23:52:24.931Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.596 34.672 1500.1287 23:52:18.53M 2015-11-04T23:52:25.111Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.672 1500.1276 23:52:18.75M 2015-11-04T23:52:25.316Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.672 1500.1274 23:52:18.93M 2015-11-04T23:52:25.516Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.672 1500.1276 23:52:19.15M 2015-11-04T23:52:25.721Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1268 23:52:19.35M 2015-11-04T23:52:25.926Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1266 23:52:19.55M 2015-11-04T23:52:26.131Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1265 23:52:19.74M 2015-11-04T23:52:26.331Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1259 23:52:19.95M 2015-11-04T23:52:26.536Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1260 23:52:20.16M 2015-11-04T23:52:26.736Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.672 1500.1257 23:52:20.36M 2015-11-04T23:52:26.941Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.672 1500.1254 23:52:20.56M 2015-11-04T23:52:27.141Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1255 23:52:20.76M 2015-11-04T23:52:27.346Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1261 23:52:20.96M 2015-11-04T23:52:27.551Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1266 23:52:21.18M 2015-11-04T23:52:27.751Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1272 23:52:21.38M 2015-11-04T23:52:27.959Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.597 34.673 1500.1282 23:52:21.57M 2015-11-04T23:52:28.161Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1283 23:52:21.77M 2015-11-04T23:52:28.361Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.596 34.672 1500.1282 23:52:22.98M 2015-11-04T23:52:28.566Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.596 34.672 1500.1279 23:52:22.19M 2015-11-04T23:52:28.771Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.595 34.671 1500.1272 23:52:22.40M 2015-11-04T23:52:28.993Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.595 34.671 1500.1282 23:52:22.59M 2015-11-04T23:52:29.176Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.595 34.671 1500.1288 23:52:22.79M 2015-11-04T23:52:29.396Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.595 34.670 1500.1279 23:52:23.01M 2015-11-04T23:52:29.581Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.594 34.670 1500.1271 23:52:23.23M 2015-11-04T23:52:29.781Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.594 34.670 1500.1268 23:52:23.41M 2015-11-04T23:52:29.986Z|I-OCEAN7-304-XXXX| 27.33 12.965 40.594 34.670 1500.1268 23:52:23.61M 2015-11-04T23:52:30.191Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.594 34.670 1500.1270 23:52:23.81M 2015-11-04T23:52:30.391Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.594 34.669 1500.1266 23:52:24.03M 2015-11-04T23:52:30.596Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.593 34.669 1500.1265 23:52:24.23M 2015-11-04T23:52:30.796Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.593 34.669 1500.1251 23:52:24.42M 2015-11-04T23:52:31.001Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.669 1500.1233 23:52:24.62M 2015-11-04T23:52:31.206Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.668 1500.1228 23:52:24.82M 2015-11-04T23:52:31.406Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.591 34.668 1500.1222 23:52:25.04M 2015-11-04T23:52:31.611Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.590 34.668 1500.1211 23:52:25.24M 2015-11-04T23:52:31.821Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.590 34.667 1500.1215 23:52:25.44M 2015-11-04T23:52:32.016Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.590 34.667 1500.1202 23:52:25.64M 2015-11-04T23:52:32.216Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.589 34.667 1500.1184 23:52:25.84M 2015-11-04T23:52:32.421Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.589 34.667 1500.1174 23:52:26.05M 2015-11-04T23:52:32.626Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.589 34.667 1500.1169 23:52:26.25M 2015-11-04T23:52:32.831Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.589 34.667 1500.1166 23:52:26.45M 2015-11-04T23:52:33.031Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.595 34.674 1500.1238 23:52:26.65M 2015-11-04T23:52:33.236Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.596 34.675 1500.1241 23:52:26.85M 2015-11-04T23:52:33.437Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.597 34.675 1500.1259 23:52:27.07M 2015-11-04T23:52:33.641Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.598 34.676 1500.1278 23:52:27.27M 2015-11-04T23:52:33.861Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.599 34.677 1500.1296 23:52:27.47M 2015-11-04T23:52:34.046Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.600 34.678 1500.1309 23:52:27.68M 2015-11-04T23:52:34.251Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.601 34.678 1500.1320 23:52:27.87M 2015-11-04T23:52:34.456Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.601 34.678 1500.1324 23:52:28.08M 2015-11-04T23:52:34.658Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.600 34.677 1500.1313 23:52:28.28M 2015-11-04T23:52:34.861Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.600 34.677 1500.1312 23:52:28.48M 2015-11-04T23:52:35.061Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.599 34.676 1500.1304 23:52:28.68M 2015-11-04T23:52:35.266Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.674 1500.1290 23:52:28.88M 2015-11-04T23:52:35.471Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.673 1500.1284 23:52:29.10M 2015-11-04T23:52:35.671Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.672 1500.1268 23:52:29.30M 2015-11-04T23:52:35.876Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1273 23:52:29.50M 2015-11-04T23:52:36.076Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.673 1500.1282 23:52:29.70M 2015-11-04T23:52:36.281Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.674 1500.1289 23:52:29.89M 2015-11-04T23:52:36.481Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.598 34.674 1500.1288 23:52:30.11M 2015-11-04T23:52:36.686Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.598 34.675 1500.1292 23:52:30.31M 2015-11-04T23:52:36.891Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.599 34.675 1500.1298 23:52:30.51M 2015-11-04T23:52:37.091Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.599 34.676 1500.1302 23:52:30.71M 2015-11-04T23:52:37.296Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.676 1500.1290 23:52:30.91M 2015-11-04T23:52:37.496Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.676 1500.1287 23:52:31.13M 2015-11-04T23:52:37.701Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.676 1500.1284 23:52:31.33M 2015-11-04T23:52:37.906Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.672 1500.1234 23:52:31.53M 2015-11-04T23:52:38.106Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.672 1500.1235 23:52:31.73M 2015-11-04T23:52:38.326Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.672 1500.1223 23:52:31.92M 2015-11-04T23:52:38.516Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.594 34.672 1500.1207 23:52:32.16M 2015-11-04T23:52:38.717Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.594 34.672 1500.1201 23:52:32.34M 2015-11-04T23:52:38.921Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.594 34.673 1500.1207 23:52:32.54M 2015-11-04T23:52:39.121Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.594 34.672 1500.1202 23:52:32.74M 2015-11-04T23:52:39.326Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.593 34.671 1500.1200 23:52:32.94M 2015-11-04T23:52:39.531Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.593 34.672 1500.1201 23:52:33.16M 2015-11-04T23:52:39.731Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.594 34.672 1500.1205 23:52:33.36M 2015-11-04T23:52:39.931Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.594 34.672 1500.1208 23:52:33.56M 2015-11-04T23:52:40.136Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.594 34.672 1500.1212 23:52:33.75M 2015-11-04T23:52:40.341Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.594 34.672 1500.1216 23:52:33.95M 2015-11-04T23:52:40.541Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.594 34.672 1500.1211 23:52:34.17M 2015-11-04T23:52:40.746Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.594 34.672 1500.1213 23:52:34.37M 2015-11-04T23:52:40.951Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.594 34.672 1500.1206 23:52:34.57M 2015-11-04T23:52:41.151Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.594 34.672 1500.1206 23:52:34.77M 2015-11-04T23:52:41.356Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.593 34.672 1500.1204 23:52:34.97M 2015-11-04T23:52:41.561Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.593 34.671 1500.1204 23:52:35.19M 2015-11-04T23:52:41.761Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.592 34.670 1500.1198 23:52:35.39M 2015-11-04T23:52:41.987Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.590 34.668 1500.1178 23:52:35.59M 2015-11-04T23:52:42.166Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.589 34.667 1500.1176 23:52:35.79M 2015-11-04T23:52:42.372Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.588 34.667 1500.1163 23:52:36.00M 2015-11-04T23:52:42.571Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.588 34.666 1500.1169 23:52:36.20M 2015-11-04T23:52:42.797Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.588 34.665 1500.1169 23:52:36.40M 2015-11-04T23:52:42.981Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.588 34.665 1500.1173 23:52:36.62M 2015-11-04T23:52:43.181Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.589 34.666 1500.1189 23:52:36.80M 2015-11-04T23:52:43.386Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.589 34.667 1500.1199 23:52:37.02M 2015-11-04T23:52:43.592Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.595 34.672 1500.1270 23:52:37.22M 2015-11-04T23:52:43.791Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.595 34.672 1500.1290 23:52:37.42M 2015-11-04T23:52:43.992Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.596 34.672 1500.1295 23:52:37.62M 2015-11-04T23:52:44.197Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.596 34.672 1500.1305 23:52:37.81M 2015-11-04T23:52:44.401Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.597 34.673 1500.1313 23:52:38.03M 2015-11-04T23:52:44.607Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.597 34.673 1500.1320 23:52:38.23M 2015-11-04T23:52:44.806Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.597 34.673 1500.1315 23:52:38.43M 2015-11-04T23:52:45.012Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.597 34.673 1500.1316 23:52:38.63M 2015-11-04T23:52:45.212Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.597 34.673 1500.1307 23:52:38.83M 2015-11-04T23:52:45.416Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.597 34.672 1500.1305 23:52:39.05M 2015-11-04T23:52:45.617Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.596 34.671 1500.1296 23:52:39.25M 2015-11-04T23:52:45.822Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.595 34.671 1500.1284 23:52:39.45M 2015-11-04T23:52:46.027Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.594 34.670 1500.1274 23:52:39.65M 2015-11-04T23:52:46.227Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.587 34.663 1500.1191 23:52:39.84M 2015-11-04T23:52:46.432Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.587 34.663 1500.1188 23:52:40.06M 2015-11-04T23:52:46.637Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.587 34.664 1500.1183 23:52:40.26M 2015-11-04T23:52:46.837Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.587 34.663 1500.1168 23:52:40.46M 2015-11-04T23:52:47.042Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.586 34.663 1500.1155 23:52:40.66M 2015-11-04T23:52:47.262Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.586 34.663 1500.1138 23:52:40.86M 2015-11-04T23:52:47.447Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.591 34.668 1500.1201 23:52:41.10M 2015-11-04T23:52:47.647Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.592 34.669 1500.1211 23:52:41.28M 2015-11-04T23:52:47.852Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.593 34.670 1500.1228 23:52:41.48M 2015-11-04T23:52:48.057Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.593 34.669 1500.1232 23:52:41.68M 2015-11-04T23:52:48.257Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.669 1500.1237 23:52:41.88M 2015-11-04T23:52:48.462Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.593 34.669 1500.1249 23:52:42.09M 2015-11-04T23:52:48.667Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.670 1500.1255 23:52:42.29M 2015-11-04T23:52:48.867Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.671 1500.1259 23:52:42.49M 2015-11-04T23:52:49.072Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.672 1500.1256 23:52:42.69M 2015-11-04T23:52:49.277Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.589 34.666 1500.1194 23:52:42.89M 2015-11-04T23:52:49.477Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.588 34.665 1500.1185 23:52:43.11M 2015-11-04T23:52:49.682Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.590 34.667 1500.1207 23:52:43.31M 2015-11-04T23:52:49.882Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.602 34.678 1500.1340 23:52:43.51M 2015-11-04T23:52:50.087Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.602 34.679 1500.1342 23:52:43.70M 2015-11-04T23:52:50.292Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.602 34.679 1500.1342 23:52:43.90M 2015-11-04T23:52:50.492Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.602 34.679 1500.1345 23:52:44.12M 2015-11-04T23:52:50.697Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.602 34.679 1500.1335 23:52:44.32M 2015-11-04T23:52:50.897Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.603 34.680 1500.1340 23:52:44.52M 2015-11-04T23:52:51.102Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.674 1500.1273 23:52:44.72M 2015-11-04T23:52:51.307Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.673 1500.1261 23:52:44.92M 2015-11-04T23:52:51.507Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.673 1500.1256 23:52:45.14M 2015-11-04T23:52:51.727Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.589 34.666 1500.1183 23:52:45.34M 2015-11-04T23:52:51.912Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.589 34.666 1500.1183 23:52:45.55M 2015-11-04T23:52:52.117Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.588 34.666 1500.1179 23:52:45.74M 2015-11-04T23:52:52.322Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.588 34.665 1500.1182 23:52:45.93M 2015-11-04T23:52:52.522Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.587 34.664 1500.1177 23:52:46.15M 2015-11-04T23:52:52.746Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.587 34.664 1500.1178 23:52:46.35M 2015-11-04T23:52:52.927Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.587 34.664 1500.1176 23:52:46.55M 2015-11-04T23:52:53.132Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.587 34.663 1500.1180 23:52:46.75M 2015-11-04T23:52:53.337Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.589 34.665 1500.1207 23:52:46.95M 2015-11-04T23:52:53.537Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.589 34.665 1500.1226 23:52:47.17M 2015-11-04T23:52:53.742Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.589 34.665 1500.1230 23:52:47.36M 2015-11-04T23:52:53.947Z|I-OCEAN7-304-XXXX| 27.35 12.966 40.590 34.666 1500.1234 23:52:47.57M 2015-11-04T23:52:54.147Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.591 34.666 1500.1244 23:52:47.77M 2015-11-04T23:52:54.354Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.597 34.672 1500.1320 23:52:47.97M 2015-11-04T23:52:54.554Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.597 34.672 1500.1317 23:52:48.18M 2015-11-04T23:52:54.757Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.597 34.672 1500.1311 23:52:48.38M 2015-11-04T23:52:54.957Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.597 34.673 1500.1309 23:52:48.58M 2015-11-04T23:52:55.188Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.601 34.676 1500.1351 23:52:48.78M 2015-11-04T23:52:55.367Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.601 34.677 1500.1356 23:52:49.00M 2015-11-04T23:52:55.572Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.602 34.677 1500.1360 23:52:49.20M 2015-11-04T23:52:55.772Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.602 34.678 1500.1360 23:52:49.40M 2015-11-04T23:52:55.972Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.602 34.678 1500.1353 23:52:49.60M 2015-11-04T23:52:56.192Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.602 34.677 1500.1349 23:52:49.80M 2015-11-04T23:52:56.382Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.602 34.678 1500.1359 23:52:50.03M 2015-11-04T23:52:56.582Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.603 34.678 1500.1356 23:52:50.21M 2015-11-04T23:52:56.787Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.602 34.678 1500.1354 23:52:50.41M 2015-11-04T23:52:56.992Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.601 34.677 1500.1345 23:52:50.61M 2015-11-04T23:52:57.192Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.601 34.677 1500.1337 23:52:50.81M 2015-11-04T23:52:57.397Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.601 34.676 1500.1348 23:52:51.03M 2015-11-04T23:52:57.597Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.601 34.676 1500.1346 23:52:51.23M 2015-11-04T23:52:57.802Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.600 34.676 1500.1346 23:52:51.43M 2015-11-04T23:52:58.007Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.600 34.675 1500.1342 23:52:51.63M 2015-11-04T23:52:58.207Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.599 34.675 1500.1339 23:52:51.82M 2015-11-04T23:52:58.412Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.598 34.674 1500.1313 23:52:52.04M 2015-11-04T23:52:58.612Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.597 34.673 1500.1313 23:52:52.24M 2015-11-04T23:52:58.817Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.597 34.672 1500.1315 23:52:52.44M 2015-11-04T23:52:59.017Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.597 34.672 1500.1315 23:52:52.64M 2015-11-04T23:52:59.222Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.598 34.673 1500.1315 23:52:52.84M 2015-11-04T23:52:59.427Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.598 34.673 1500.1313 23:52:53.06M 2015-11-04T23:52:59.632Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.597 34.673 1500.1305 23:52:53.26M 2015-11-04T23:52:59.832Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.597 34.673 1500.1311 23:52:53.46M 2015-11-04T23:53:00.032Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.598 34.674 1500.1306 23:52:53.66M 2015-11-04T23:53:00.237Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.597 34.673 1500.1305 23:52:53.85M 2015-11-04T23:53:00.442Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.596 34.673 1500.1294 23:52:54.07M 2015-11-04T23:53:00.662Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.596 34.672 1500.1288 23:52:54.27M 2015-11-04T23:53:00.862Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.595 34.671 1500.1281 23:52:54.49M 2015-11-04T23:53:01.047Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.595 34.671 1500.1283 23:52:54.67M 2015-11-04T23:53:01.252Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.594 34.670 1500.1281 23:52:54.87M 2015-11-04T23:53:01.457Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.594 34.669 1500.1282 23:52:55.09M 2015-11-04T23:53:01.657Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.593 34.669 1500.1268 23:52:55.29M 2015-11-04T23:53:01.862Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.593 34.669 1500.1256 23:52:55.48M 2015-11-04T23:53:02.067Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.592 34.668 1500.1249 23:52:55.68M 2015-11-04T23:53:02.267Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.591 34.668 1500.1244 23:52:55.88M 2015-11-04T23:53:02.472Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.591 34.667 1500.1248 23:52:56.10M 2015-11-04T23:53:02.673Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.591 34.667 1500.1240 23:52:56.30M 2015-11-04T23:53:02.877Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.591 34.667 1500.1235 23:52:56.50M 2015-11-04T23:53:03.078Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.591 34.667 1500.1233 23:52:56.70M 2015-11-04T23:53:03.282Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.591 34.667 1500.1243 23:52:56.90M 2015-11-04T23:53:03.482Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.591 34.667 1500.1239 23:52:57.12M 2015-11-04T23:53:03.687Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.590 34.666 1500.1228 23:52:57.32M 2015-11-04T23:53:03.892Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.591 34.667 1500.1233 23:52:57.52M 2015-11-04T23:53:04.097Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.591 34.668 1500.1238 23:52:57.72M 2015-11-04T23:53:04.297Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.591 34.668 1500.1226 23:52:57.92M 2015-11-04T23:53:04.502Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.591 34.668 1500.1221 23:52:58.13M 2015-11-04T23:53:04.702Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.591 34.668 1500.1219 23:52:58.33M 2015-11-04T23:53:04.907Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.591 34.668 1500.1219 23:52:58.53M 2015-11-04T23:53:05.122Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.592 34.669 1500.1232 23:52:58.73M 2015-11-04T23:53:05.313Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.593 34.669 1500.1240 23:52:58.94M 2015-11-04T23:53:05.513Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.592 34.669 1500.1235 23:52:59.15M 2015-11-04T23:53:05.722Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.592 34.668 1500.1235 23:52:59.34M 2015-11-04T23:53:05.923Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.591 34.668 1500.1233 23:52:59.55M 2015-11-04T23:53:06.122Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.592 34.668 1500.1222 23:52:59.74M 2015-11-04T23:53:06.327Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.669 1500.1213 23:52:59.94M 2015-11-04T23:53:06.533Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.591 34.669 1500.1199 23:53:00.16M 2015-11-04T23:53:06.733Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.591 34.669 1500.1195 23:53:00.36M 2015-11-04T23:53:06.952Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.591 34.669 1500.1185 23:53:00.56M 2015-11-04T23:53:07.138Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.591 34.669 1500.1179 23:53:00.76M 2015-11-04T23:53:07.351Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.591 34.669 1500.1184 23:53:00.96M 2015-11-04T23:53:07.547Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.592 34.670 1500.1188 23:53:01.18M 2015-11-04T23:53:07.754Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.591 34.669 1500.1190 23:53:01.38M 2015-11-04T23:53:07.954Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.673 1500.1237 23:53:01.58M 2015-11-04T23:53:08.158Z|I-OCEAN7-304-XXXX| 27.31 12.963 40.597 34.674 1500.1239 23:53:01.77M 2015-11-04T23:53:08.358Z|I-OCEAN7-304-XXXX| 27.31 12.962 40.598 34.676 1500.1239 23:53:01.97M 2015-11-04T23:53:08.563Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.675 1500.1287 23:53:02.19M 2015-11-04T23:53:08.763Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.675 1500.1290 23:53:02.39M 2015-11-04T23:53:08.968Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.599 34.675 1500.1298 23:53:02.59M 2015-11-04T23:53:09.173Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.599 34.675 1500.1300 23:53:02.79M 2015-11-04T23:53:09.373Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.589 34.666 1500.1206 23:53:03.01M 2015-11-04T23:53:09.593Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.588 34.664 1500.1191 23:53:03.21M 2015-11-04T23:53:09.778Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.589 34.665 1500.1208 23:53:03.42M 2015-11-04T23:53:09.983Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.589 34.665 1500.1223 23:53:03.61M 2015-11-04T23:53:10.188Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.590 34.665 1500.1232 23:53:03.81M 2015-11-04T23:53:10.388Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.590 34.665 1500.1237 23:53:04.02M 2015-11-04T23:53:10.593Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.591 34.667 1500.1243 23:53:04.22M 2015-11-04T23:53:10.793Z|I-OCEAN7-304-XXXX| 27.50 12.965 40.591 34.667 1500.1255 23:53:04.42M 2015-11-04T23:53:10.998Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.592 34.668 1500.1255 23:53:04.62M 2015-11-04T23:53:11.203Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.592 34.668 1500.1256 23:53:04.82M 2015-11-04T23:53:11.403Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.593 34.669 1500.1255 23:53:05.04M 2015-11-04T23:53:11.608Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.592 34.668 1500.1240 23:53:05.24M 2015-11-04T23:53:11.808Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.592 34.668 1500.1237 23:53:05.44M 2015-11-04T23:53:12.013Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.592 34.669 1500.1237 23:53:05.63M 2015-11-04T23:53:12.218Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.592 34.669 1500.1238 23:53:05.83M 2015-11-04T23:53:12.418Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.592 34.669 1500.1245 23:53:06.05M 2015-11-04T23:53:12.623Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.593 34.670 1500.1246 23:53:06.25M 2015-11-04T23:53:12.823Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.593 34.670 1500.1233 23:53:06.45M 2015-11-04T23:53:13.028Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.669 1500.1227 23:53:06.65M 2015-11-04T23:53:13.233Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.592 34.670 1500.1229 23:53:06.85M 2015-11-04T23:53:13.433Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.593 34.671 1500.1232 23:53:07.07M 2015-11-04T23:53:13.638Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.594 34.671 1500.1239 23:53:07.26M 2015-11-04T23:53:13.838Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.595 34.672 1500.1255 23:53:07.47M 2015-11-04T23:53:14.063Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.595 34.672 1500.1259 23:53:07.66M 2015-11-04T23:53:14.248Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.591 34.669 1500.1216 23:53:07.88M 2015-11-04T23:53:14.453Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.592 34.669 1500.1224 23:53:08.08M 2015-11-04T23:53:14.653Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.592 34.669 1500.1245 23:53:08.28M 2015-11-04T23:53:14.858Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.592 34.668 1500.1250 23:53:08.48M 2015-11-04T23:53:15.058Z|I-OCEAN7-304-XXXX| 27.48 12.965 40.591 34.668 1500.1248 23:53:08.68M 2015-11-04T23:53:15.258Z|I-OCEAN7-304-XXXX| 27.48 12.965 40.591 34.667 1500.1244 23:53:08.88M 2015-11-04T23:53:15.463Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.590 34.667 1500.1229 23:53:09.09M 2015-11-04T23:53:15.668Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.590 34.667 1500.1210 23:53:09.30M 2015-11-04T23:53:15.873Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.591 34.668 1500.1213 23:53:09.49M 2015-11-04T23:53:16.073Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.668 1500.1221 23:53:09.70M 2015-11-04T23:53:16.278Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.669 1500.1229 23:53:09.89M 2015-11-04T23:53:16.478Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.669 1500.1235 23:53:10.11M 2015-11-04T23:53:16.683Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.593 34.669 1500.1246 23:53:10.31M 2015-11-04T23:53:16.888Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.594 34.670 1500.1250 23:53:10.51M 2015-11-04T23:53:17.088Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.595 34.671 1500.1261 23:53:10.71M 2015-11-04T23:53:17.293Z|I-OCEAN7-304-XXXX| 27.32 12.965 40.595 34.671 1500.1260 23:53:10.91M 2015-11-04T23:53:17.498Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.595 34.671 1500.1256 23:53:11.13M 2015-11-04T23:53:17.698Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.597 34.674 1500.1284 23:53:11.33M 2015-11-04T23:53:17.898Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.598 34.674 1500.1283 23:53:11.52M 2015-11-04T23:53:18.103Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.598 34.675 1500.1284 23:53:11.72M 2015-11-04T23:53:18.308Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.675 1500.1285 23:53:11.92M 2015-11-04T23:53:18.528Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.598 34.675 1500.1289 23:53:12.14M 2015-11-04T23:53:18.713Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.674 1500.1305 23:53:12.36M 2015-11-04T23:53:18.918Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.599 34.675 1500.1307 23:53:12.54M 2015-11-04T23:53:19.118Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.599 34.675 1500.1317 23:53:12.74M 2015-11-04T23:53:19.323Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.676 1500.1315 23:53:12.94M 2015-11-04T23:53:19.523Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.676 1500.1312 23:53:13.16M 2015-11-04T23:53:19.728Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.676 1500.1310 23:53:13.36M 2015-11-04T23:53:19.933Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.675 1500.1293 23:53:13.56M 2015-11-04T23:53:20.133Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.598 34.675 1500.1282 23:53:13.75M 2015-11-04T23:53:20.338Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.675 1500.1281 23:53:13.95M 2015-11-04T23:53:20.538Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1272 23:53:14.17M 2015-11-04T23:53:20.743Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.674 1500.1271 23:53:14.37M 2015-11-04T23:53:20.948Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.675 1500.1267 23:53:14.57M 2015-11-04T23:53:21.148Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.674 1500.1261 23:53:14.77M 2015-11-04T23:53:21.354Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.674 1500.1254 23:53:14.97M 2015-11-04T23:53:21.558Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.596 34.675 1500.1245 23:53:15.19M 2015-11-04T23:53:21.758Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.596 34.674 1500.1243 23:53:15.39M 2015-11-04T23:53:21.963Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.595 34.674 1500.1230 23:53:15.58M 2015-11-04T23:53:22.163Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.595 34.674 1500.1212 23:53:15.79M 2015-11-04T23:53:22.368Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.594 34.673 1500.1201 23:53:16.00M 2015-11-04T23:53:22.568Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.593 34.672 1500.1195 23:53:16.20M 2015-11-04T23:53:22.778Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.593 34.672 1500.1190 23:53:16.40M 2015-11-04T23:53:22.993Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.593 34.672 1500.1204 23:53:16.60M 2015-11-04T23:53:23.178Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.593 34.672 1500.1206 23:53:16.82M 2015-11-04T23:53:23.383Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.593 34.671 1500.1207 23:53:17.02M 2015-11-04T23:53:23.583Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.592 34.670 1500.1206 23:53:17.21M 2015-11-04T23:53:23.788Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.592 34.670 1500.1206 23:53:17.41M 2015-11-04T23:53:23.993Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.592 34.669 1500.1211 23:53:17.62M 2015-11-04T23:53:24.198Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.592 34.669 1500.1221 23:53:17.81M 2015-11-04T23:53:24.419Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.592 34.669 1500.1223 23:53:18.03M 2015-11-04T23:53:24.598Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.592 34.669 1500.1240 23:53:18.23M 2015-11-04T23:53:24.803Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.593 34.669 1500.1246 23:53:18.43M 2015-11-04T23:53:25.008Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.593 34.670 1500.1251 23:53:18.63M 2015-11-04T23:53:25.213Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.593 34.670 1500.1257 23:53:18.83M 2015-11-04T23:53:25.413Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.594 34.670 1500.1266 23:53:19.05M 2015-11-04T23:53:25.618Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.594 34.670 1500.1273 23:53:19.25M 2015-11-04T23:53:25.818Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.594 34.670 1500.1270 23:53:19.45M 2015-11-04T23:53:26.023Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.594 34.670 1500.1265 23:53:19.64M 2015-11-04T23:53:26.223Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.594 34.670 1500.1260 23:53:19.84M 2015-11-04T23:53:26.428Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.594 34.670 1500.1252 23:53:20.06M 2015-11-04T23:53:26.628Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.599 34.676 1500.1300 23:53:20.26M 2015-11-04T23:53:26.833Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.676 1500.1292 23:53:20.46M 2015-11-04T23:53:27.039Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.677 1500.1287 23:53:20.66M 2015-11-04T23:53:27.243Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.599 34.677 1500.1289 23:53:20.86M 2015-11-04T23:53:27.458Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.600 34.677 1500.1289 23:53:21.08M 2015-11-04T23:53:27.648Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.600 34.677 1500.1289 23:53:21.29M 2015-11-04T23:53:27.853Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.600 34.677 1500.1284 23:53:21.48M 2015-11-04T23:53:28.053Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.599 34.675 1500.1322 23:53:21.68M 2015-11-04T23:53:28.258Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.599 34.674 1500.1326 23:53:21.87M 2015-11-04T23:53:28.458Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.598 34.673 1500.1339 23:53:22.09M 2015-11-04T23:53:28.664Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.598 34.673 1500.1329 23:53:22.29M 2015-11-04T23:53:28.863Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.597 34.672 1500.1321 23:53:22.49M 2015-11-04T23:53:29.068Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.597 34.672 1500.1301 23:53:22.69M 2015-11-04T23:53:29.273Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.596 34.671 1500.1290 23:53:22.89M 2015-11-04T23:53:29.474Z|I-OCEAN7-304-XXXX| 27.41 12.966 40.595 34.670 1500.1293 23:53:23.11M 2015-11-04T23:53:29.678Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.594 34.669 1500.1278 23:53:23.31M 2015-11-04T23:53:29.878Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.593 34.669 1500.1270 23:53:23.51M 2015-11-04T23:53:30.083Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.593 34.668 1500.1274 23:53:23.71M 2015-11-04T23:53:30.283Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.593 34.668 1500.1273 23:53:23.90M 2015-11-04T23:53:30.491Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.592 34.668 1500.1259 23:53:24.12M 2015-11-04T23:53:30.693Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.592 34.668 1500.1250 23:53:24.32M 2015-11-04T23:53:30.894Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.592 34.668 1500.1250 23:53:24.52M 2015-11-04T23:53:31.099Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.597 34.673 1500.1304 23:53:24.72M 2015-11-04T23:53:31.304Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.598 34.674 1500.1309 23:53:24.92M 2015-11-04T23:53:31.503Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.599 34.675 1500.1316 23:53:25.14M 2015-11-04T23:53:31.708Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.599 34.676 1500.1315 23:53:25.34M 2015-11-04T23:53:31.924Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.590 34.667 1500.1218 23:53:25.54M 2015-11-04T23:53:32.109Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.590 34.666 1500.1217 23:53:25.75M 2015-11-04T23:53:32.319Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.589 34.666 1500.1208 23:53:25.93M 2015-11-04T23:53:32.519Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.668 1500.1239 23:53:26.15M 2015-11-04T23:53:32.724Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.592 34.669 1500.1241 23:53:26.35M 2015-11-04T23:53:32.924Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.593 34.669 1500.1244 23:53:26.55M 2015-11-04T23:53:33.124Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.593 34.670 1500.1246 23:53:26.75M 2015-11-04T23:53:33.334Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.593 34.670 1500.1252 23:53:26.94M 2015-11-04T23:53:33.534Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.594 34.670 1500.1263 23:53:27.17M 2015-11-04T23:53:33.739Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.671 1500.1263 23:53:27.37M 2015-11-04T23:53:33.939Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.588 34.664 1500.1189 23:53:27.56M 2015-11-04T23:53:34.144Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.587 34.664 1500.1183 23:53:27.76M 2015-11-04T23:53:34.349Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.587 34.663 1500.1184 23:53:27.96M 2015-11-04T23:53:34.554Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.590 34.667 1500.1221 23:53:28.18M 2015-11-04T23:53:34.754Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.591 34.667 1500.1227 23:53:28.38M 2015-11-04T23:53:34.954Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.591 34.668 1500.1223 23:53:28.58M 2015-11-04T23:53:35.159Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.588 34.664 1500.1187 23:53:28.78M 2015-11-04T23:53:35.364Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.589 34.666 1500.1207 23:53:29.00M 2015-11-04T23:53:35.564Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.590 34.666 1500.1226 23:53:29.20M 2015-11-04T23:53:35.769Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.591 34.667 1500.1227 23:53:29.39M 2015-11-04T23:53:35.969Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.592 34.668 1500.1237 23:53:29.59M 2015-11-04T23:53:36.174Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.593 34.669 1500.1240 23:53:29.79M 2015-11-04T23:53:36.394Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.593 34.670 1500.1246 23:53:30.01M 2015-11-04T23:53:36.579Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.594 34.671 1500.1255 23:53:30.23M 2015-11-04T23:53:36.784Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.671 1500.1261 23:53:30.41M 2015-11-04T23:53:36.989Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.595 34.672 1500.1246 23:53:30.61M 2015-11-04T23:53:37.189Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1232 23:53:30.81M 2015-11-04T23:53:37.394Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.672 1500.1234 23:53:31.03M 2015-11-04T23:53:37.594Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.672 1500.1240 23:53:31.23M 2015-11-04T23:53:37.794Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.595 34.672 1500.1241 23:53:31.42M 2015-11-04T23:53:38.004Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.595 34.672 1500.1245 23:53:31.62M 2015-11-04T23:53:38.204Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.595 34.672 1500.1256 23:53:31.82M 2015-11-04T23:53:38.404Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.672 1500.1252 23:53:32.04M 2015-11-04T23:53:38.609Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1252 23:53:32.24M 2015-11-04T23:53:38.814Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1263 23:53:32.44M 2015-11-04T23:53:39.025Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1259 23:53:32.64M 2015-11-04T23:53:39.219Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.671 1500.1268 23:53:32.84M 2015-11-04T23:53:39.424Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1267 23:53:33.06M 2015-11-04T23:53:39.629Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.672 1500.1271 23:53:33.26M 2015-11-04T23:53:39.829Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.596 34.672 1500.1290 23:53:33.46M 2015-11-04T23:53:40.029Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.596 34.672 1500.1304 23:53:33.65M 2015-11-04T23:53:40.234Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.597 34.672 1500.1310 23:53:33.85M 2015-11-04T23:53:40.439Z|I-OCEAN7-304-XXXX| 27.38 12.966 40.596 34.672 1500.1309 23:53:34.07M 2015-11-04T23:53:40.639Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.596 34.670 1500.1348 23:53:34.27M 2015-11-04T23:53:40.859Z|I-OCEAN7-304-XXXX| 27.38 12.967 40.596 34.670 1500.1331 23:53:34.47M 2015-11-04T23:53:41.044Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.596 34.670 1500.1320 23:53:34.68M 2015-11-04T23:53:41.251Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.594 34.669 1500.1301 23:53:34.87M 2015-11-04T23:53:41.449Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.595 34.670 1500.1305 23:53:35.09M 2015-11-04T23:53:41.659Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.595 34.670 1500.1296 23:53:35.28M 2015-11-04T23:53:41.859Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.595 34.671 1500.1284 23:53:35.49M 2015-11-04T23:53:42.059Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.596 34.671 1500.1306 23:53:35.69M 2015-11-04T23:53:42.264Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.596 34.671 1500.1309 23:53:35.88M 2015-11-04T23:53:42.469Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.596 34.672 1500.1313 23:53:36.10M 2015-11-04T23:53:42.669Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.597 34.672 1500.1326 23:53:36.30M 2015-11-04T23:53:42.874Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.598 34.673 1500.1326 23:53:36.50M 2015-11-04T23:53:43.079Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.598 34.673 1500.1317 23:53:36.70M 2015-11-04T23:53:43.279Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.597 34.672 1500.1312 23:53:36.90M 2015-11-04T23:53:43.484Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.597 34.672 1500.1321 23:53:37.12M 2015-11-04T23:53:43.684Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.597 34.672 1500.1321 23:53:37.32M 2015-11-04T23:53:43.889Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.596 34.672 1500.1311 23:53:37.51M 2015-11-04T23:53:44.089Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.596 34.672 1500.1304 23:53:37.71M 2015-11-04T23:53:44.294Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.596 34.672 1500.1289 23:53:37.91M 2015-11-04T23:53:44.494Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.672 1500.1281 23:53:38.13M 2015-11-04T23:53:44.704Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.672 1500.1277 23:53:38.33M 2015-11-04T23:53:44.904Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.595 34.672 1500.1277 23:53:38.53M 2015-11-04T23:53:45.109Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.671 1500.1252 23:53:38.73M 2015-11-04T23:53:45.329Z|I-OCEAN7-304-XXXX| 27.47 12.966 40.594 34.669 1500.1311 23:53:38.93M 2015-11-04T23:53:45.514Z|I-OCEAN7-304-XXXX| 27.47 12.966 40.593 34.668 1500.1309 23:53:39.16M 2015-11-04T23:53:45.714Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.598 34.673 1500.1355 23:53:39.35M 2015-11-04T23:53:45.919Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.599 34.673 1500.1365 23:53:39.54M 2015-11-04T23:53:46.124Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.599 34.673 1500.1370 23:53:39.74M 2015-11-04T23:53:46.324Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.600 34.674 1500.1371 23:53:39.94M 2015-11-04T23:53:46.551Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.600 34.674 1500.1373 23:53:40.16M 2015-11-04T23:53:46.729Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.601 34.675 1500.1382 23:53:40.36M 2015-11-04T23:53:46.934Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.601 34.675 1500.1383 23:53:40.56M 2015-11-04T23:53:47.139Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.601 34.676 1500.1376 23:53:40.76M 2015-11-04T23:53:47.339Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.601 34.675 1500.1360 23:53:40.96M 2015-11-04T23:53:47.544Z|I-OCEAN7-304-XXXX| 27.36 12.966 40.600 34.675 1500.1350 23:53:41.18M 2015-11-04T23:53:47.744Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.600 34.676 1500.1351 23:53:41.37M 2015-11-04T23:53:47.949Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.601 34.676 1500.1338 23:53:41.57M 2015-11-04T23:53:48.154Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.601 34.677 1500.1333 23:53:41.77M 2015-11-04T23:53:48.359Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.601 34.677 1500.1324 23:53:41.97M 2015-11-04T23:53:48.559Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.676 1500.1327 23:53:42.19M 2015-11-04T23:53:48.764Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.600 34.676 1500.1320 23:53:42.39M 2015-11-04T23:53:48.964Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.600 34.675 1500.1326 23:53:42.59M 2015-11-04T23:53:49.164Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.599 34.675 1500.1335 23:53:42.79M 2015-11-04T23:53:49.369Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.599 34.675 1500.1313 23:53:43.00M 2015-11-04T23:53:49.574Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.599 34.675 1500.1318 23:53:43.20M 2015-11-04T23:53:49.795Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.675 1500.1312 23:53:43.40M 2015-11-04T23:53:49.979Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.598 34.674 1500.1301 23:53:43.62M 2015-11-04T23:53:50.184Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.597 34.673 1500.1278 23:53:43.80M 2015-11-04T23:53:50.390Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.674 1500.1267 23:53:44.02M 2015-11-04T23:53:50.589Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.671 1500.1223 23:53:44.22M 2015-11-04T23:53:50.794Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.593 34.671 1500.1213 23:53:44.42M 2015-11-04T23:53:50.995Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.593 34.672 1500.1213 23:53:44.62M 2015-11-04T23:53:51.199Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.591 34.669 1500.1184 23:53:44.82M 2015-11-04T23:53:51.404Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.591 34.669 1500.1189 23:53:45.04M 2015-11-04T23:53:51.604Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.591 34.669 1500.1196 23:53:45.24M 2015-11-04T23:53:51.804Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.591 34.669 1500.1190 23:53:45.43M 2015-11-04T23:53:52.009Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.592 34.670 1500.1196 23:53:45.63M 2015-11-04T23:53:52.215Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.592 34.670 1500.1201 23:53:45.83M 2015-11-04T23:53:52.415Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.592 34.670 1500.1210 23:53:46.05M 2015-11-04T23:53:52.624Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.591 34.669 1500.1204 23:53:46.25M 2015-11-04T23:53:52.824Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.591 34.669 1500.1204 23:53:46.45M 2015-11-04T23:53:53.025Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.597 34.674 1500.1272 23:53:46.65M 2015-11-04T23:53:53.229Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.674 1500.1270 23:53:46.85M 2015-11-04T23:53:53.429Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.597 34.674 1500.1276 23:53:47.07M 2015-11-04T23:53:53.636Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.597 34.673 1500.1277 23:53:47.26M 2015-11-04T23:53:53.839Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.673 1500.1270 23:53:47.47M 2015-11-04T23:53:54.040Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.673 1500.1274 23:53:47.66M 2015-11-04T23:53:54.260Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.675 1500.1268 23:53:47.86M 2015-11-04T23:53:54.444Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.598 34.675 1500.1270 23:53:48.10M 2015-11-04T23:53:54.649Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.674 1500.1261 23:53:48.28M 2015-11-04T23:53:54.855Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.674 1500.1260 23:53:48.48M 2015-11-04T23:53:55.054Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.596 34.674 1500.1251 23:53:48.68M 2015-11-04T23:53:55.259Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.596 34.673 1500.1273 23:53:48.88M 2015-11-04T23:53:55.464Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.672 1500.1270 23:53:49.10M 2015-11-04T23:53:55.665Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.595 34.671 1500.1261 23:53:49.30M 2015-11-04T23:53:55.865Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.594 34.670 1500.1261 23:53:49.50M 2015-11-04T23:53:56.075Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.593 34.669 1500.1251 23:53:49.69M 2015-11-04T23:53:56.275Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.593 34.669 1500.1248 23:53:49.89M 2015-11-04T23:53:56.475Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.593 34.669 1500.1245 23:53:50.11M 2015-11-04T23:53:56.680Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.594 34.670 1500.1257 23:53:50.31M 2015-11-04T23:53:56.885Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.594 34.670 1500.1268 23:53:50.51M 2015-11-04T23:53:57.090Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.595 34.671 1500.1267 23:53:50.71M 2015-11-04T23:53:57.290Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.671 1500.1257 23:53:50.91M 2015-11-04T23:53:57.495Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.594 34.671 1500.1248 23:53:51.13M 2015-11-04T23:53:57.695Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.594 34.671 1500.1240 23:53:51.33M 2015-11-04T23:53:57.900Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.672 1500.1232 23:53:51.52M 2015-11-04T23:53:58.100Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1228 23:53:51.72M 2015-11-04T23:53:58.300Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.594 34.672 1500.1211 23:53:51.92M 2015-11-04T23:53:58.505Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.672 1500.1204 23:53:52.14M 2015-11-04T23:53:58.730Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.675 1500.1237 23:53:52.34M 2015-11-04T23:53:58.915Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.597 34.675 1500.1241 23:53:52.56M 2015-11-04T23:53:59.115Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.675 1500.1251 23:53:52.74M 2015-11-04T23:53:59.320Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.675 1500.1249 23:53:52.94M 2015-11-04T23:53:59.520Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.597 34.675 1500.1250 23:53:53.16M 2015-11-04T23:53:59.725Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.598 34.675 1500.1252 23:53:53.35M 2015-11-04T23:53:59.930Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.592 34.670 1500.1184 23:53:53.56M 2015-11-04T23:54:00.130Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.591 34.670 1500.1176 23:53:53.75M 2015-11-04T23:54:00.335Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.591 34.670 1500.1172 23:53:53.95M 2015-11-04T23:54:00.540Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.591 34.670 1500.1167 23:53:54.17M 2015-11-04T23:54:00.740Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.591 34.670 1500.1184 23:53:54.37M 2015-11-04T23:54:00.945Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.592 34.670 1500.1206 23:53:54.57M 2015-11-04T23:54:01.145Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.592 34.669 1500.1211 23:53:54.77M 2015-11-04T23:54:01.350Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.592 34.669 1500.1224 23:53:54.97M 2015-11-04T23:54:01.555Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.593 34.670 1500.1245 23:53:55.19M 2015-11-04T23:54:01.755Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.594 34.670 1500.1261 23:53:55.38M 2015-11-04T23:54:01.955Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.594 34.671 1500.1271 23:53:55.58M 2015-11-04T23:54:02.160Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.595 34.671 1500.1274 23:53:55.78M 2015-11-04T23:54:02.365Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.596 34.672 1500.1287 23:53:56.00M 2015-11-04T23:54:02.570Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.597 34.673 1500.1301 23:53:56.20M 2015-11-04T23:54:02.770Z|I-OCEAN7-304-XXXX| 27.51 12.964 40.599 34.675 1500.1331 23:53:56.40M 2015-11-04T23:54:02.975Z|I-OCEAN7-304-XXXX| 27.50 12.965 40.598 34.674 1500.1327 23:53:56.60M 2015-11-04T23:54:03.195Z|I-OCEAN7-304-XXXX| 27.49 12.965 40.598 34.674 1500.1326 23:53:56.80M 2015-11-04T23:54:03.380Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.597 34.673 1500.1322 23:53:57.03M 2015-11-04T23:54:03.585Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.598 34.673 1500.1326 23:53:57.22M 2015-11-04T23:54:03.785Z|I-OCEAN7-304-XXXX| 27.48 12.965 40.598 34.674 1500.1332 23:53:57.41M 2015-11-04T23:54:03.990Z|I-OCEAN7-304-XXXX| 27.50 12.965 40.595 34.670 1500.1290 23:53:57.61M 2015-11-04T23:54:04.190Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.594 34.670 1500.1272 23:53:57.81M 2015-11-04T23:54:04.395Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.593 34.670 1500.1256 23:53:58.03M 2015-11-04T23:54:04.600Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.594 34.671 1500.1248 23:53:58.23M 2015-11-04T23:54:04.800Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.594 34.671 1500.1251 23:53:58.43M 2015-11-04T23:54:05.005Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.594 34.671 1500.1244 23:53:58.63M 2015-11-04T23:54:05.205Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1252 23:53:58.83M 2015-11-04T23:54:05.410Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1254 23:53:59.05M 2015-11-04T23:54:05.615Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.595 34.672 1500.1254 23:53:59.25M 2015-11-04T23:54:05.815Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.673 1500.1259 23:53:59.44M 2015-11-04T23:54:06.020Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.674 1500.1267 23:53:59.64M 2015-11-04T23:54:06.225Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.597 34.674 1500.1265 23:53:59.84M 2015-11-04T23:54:06.425Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.591 34.669 1500.1211 23:54:00.06M 2015-11-04T23:54:06.625Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.591 34.668 1500.1210 23:54:00.26M 2015-11-04T23:54:06.830Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.590 34.668 1500.1205 23:54:00.46M 2015-11-04T23:54:07.030Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.591 34.668 1500.1205 23:54:00.66M 2015-11-04T23:54:07.235Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.591 34.668 1500.1213 23:54:00.85M 2015-11-04T23:54:07.440Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.591 34.668 1500.1218 23:54:01.08M 2015-11-04T23:54:07.660Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.591 34.668 1500.1205 23:54:01.28M 2015-11-04T23:54:07.845Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.591 34.668 1500.1199 23:54:01.49M 2015-11-04T23:54:08.051Z|I-OCEAN7-304-XXXX| 27.32 12.964 40.592 34.669 1500.1204 23:54:01.67M 2015-11-04T23:54:08.250Z|I-OCEAN7-304-XXXX| 27.31 12.964 40.592 34.670 1500.1208 23:54:01.87M 2015-11-04T23:54:08.455Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.593 34.670 1500.1222 23:54:02.09M 2015-11-04T23:54:08.660Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.594 34.671 1500.1233 23:54:02.29M 2015-11-04T23:54:08.860Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.595 34.672 1500.1239 23:54:02.49M 2015-11-04T23:54:09.065Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.673 1500.1249 23:54:02.69M 2015-11-04T23:54:09.270Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1249 23:54:02.89M 2015-11-04T23:54:09.470Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.597 34.674 1500.1248 23:54:03.11M 2015-11-04T23:54:09.670Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.675 1500.1256 23:54:03.30M 2015-11-04T23:54:09.875Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.675 1500.1259 23:54:03.50M 2015-11-04T23:54:10.080Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1254 23:54:03.70M 2015-11-04T23:54:10.280Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1256 23:54:03.90M 2015-11-04T23:54:10.485Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.675 1500.1259 23:54:04.12M 2015-11-04T23:54:10.690Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.592 34.670 1500.1204 23:54:04.32M 2015-11-04T23:54:10.890Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.592 34.669 1500.1202 23:54:04.52M 2015-11-04T23:54:11.095Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.591 34.669 1500.1204 23:54:04.72M 2015-11-04T23:54:11.300Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.590 34.668 1500.1194 23:54:04.92M 2015-11-04T23:54:11.500Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.590 34.668 1500.1189 23:54:05.14M 2015-11-04T23:54:11.705Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.590 34.668 1500.1183 23:54:05.33M 2015-11-04T23:54:11.910Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.590 34.668 1500.1174 23:54:05.54M 2015-11-04T23:54:12.125Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.585 34.663 1500.1132 23:54:05.73M 2015-11-04T23:54:12.316Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.585 34.663 1500.1128 23:54:05.95M 2015-11-04T23:54:12.515Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.590 34.668 1500.1190 23:54:06.15M 2015-11-04T23:54:12.720Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.592 34.670 1500.1200 23:54:06.35M 2015-11-04T23:54:12.920Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.671 1500.1207 23:54:06.55M 2015-11-04T23:54:13.125Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.594 34.672 1500.1219 23:54:06.75M 2015-11-04T23:54:13.330Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.595 34.673 1500.1234 23:54:06.95M 2015-11-04T23:54:13.530Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.674 1500.1245 23:54:07.17M 2015-11-04T23:54:13.730Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.674 1500.1261 23:54:07.36M 2015-11-04T23:54:13.935Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.598 34.675 1500.1274 23:54:07.56M 2015-11-04T23:54:14.140Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.598 34.675 1500.1272 23:54:07.76M 2015-11-04T23:54:14.345Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.675 1500.1270 23:54:07.96M 2015-11-04T23:54:14.545Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.674 1500.1265 23:54:08.18M 2015-11-04T23:54:14.750Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.674 1500.1266 23:54:08.38M 2015-11-04T23:54:14.955Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1261 23:54:08.58M 2015-11-04T23:54:15.155Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.595 34.672 1500.1261 23:54:08.78M 2015-11-04T23:54:15.360Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1263 23:54:09.00M 2015-11-04T23:54:15.565Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.669 1500.1228 23:54:09.20M 2015-11-04T23:54:15.765Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.595 34.671 1500.1265 23:54:09.40M 2015-11-04T23:54:15.965Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.596 34.672 1500.1279 23:54:09.59M 2015-11-04T23:54:16.170Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.597 34.673 1500.1295 23:54:09.79M 2015-11-04T23:54:16.370Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.674 1500.1307 23:54:10.01M 2015-11-04T23:54:16.596Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.599 34.675 1500.1322 23:54:10.21M 2015-11-04T23:54:16.780Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.600 34.676 1500.1333 23:54:10.43M 2015-11-04T23:54:16.986Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.601 34.677 1500.1342 23:54:10.61M 2015-11-04T23:54:17.186Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.672 1500.1273 23:54:10.81M 2015-11-04T23:54:17.390Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.672 1500.1272 23:54:11.02M 2015-11-04T23:54:17.590Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.595 34.671 1500.1273 23:54:11.22M 2015-11-04T23:54:17.796Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.594 34.670 1500.1266 23:54:11.42M 2015-11-04T23:54:17.996Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.593 34.669 1500.1261 23:54:11.62M 2015-11-04T23:54:18.201Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.592 34.669 1500.1250 23:54:11.82M 2015-11-04T23:54:18.406Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.592 34.669 1500.1246 23:54:12.04M 2015-11-04T23:54:18.605Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.592 34.668 1500.1240 23:54:12.24M 2015-11-04T23:54:18.810Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.592 34.668 1500.1257 23:54:12.44M 2015-11-04T23:54:19.011Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.593 34.668 1500.1273 23:54:12.64M 2015-11-04T23:54:19.216Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.593 34.669 1500.1283 23:54:12.84M 2015-11-04T23:54:19.421Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.594 34.669 1500.1278 23:54:13.06M 2015-11-04T23:54:19.626Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.588 34.664 1500.1221 23:54:13.25M 2015-11-04T23:54:19.826Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.588 34.664 1500.1212 23:54:13.45M 2015-11-04T23:54:20.031Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.588 34.663 1500.1205 23:54:13.65M 2015-11-04T23:54:20.231Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.596 34.671 1500.1296 23:54:13.85M 2015-11-04T23:54:20.437Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.597 34.672 1500.1302 23:54:14.07M 2015-11-04T23:54:20.641Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.598 34.674 1500.1312 23:54:14.27M 2015-11-04T23:54:20.841Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.599 34.675 1500.1331 23:54:14.47M 2015-11-04T23:54:21.061Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.600 34.676 1500.1342 23:54:14.67M 2015-11-04T23:54:21.241Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.601 34.676 1500.1346 23:54:14.88M 2015-11-04T23:54:21.446Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.601 34.676 1500.1345 23:54:15.08M 2015-11-04T23:54:21.651Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.601 34.676 1500.1343 23:54:15.28M 2015-11-04T23:54:21.856Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.600 34.676 1500.1332 23:54:15.48M 2015-11-04T23:54:22.061Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.599 34.675 1500.1318 23:54:15.68M 2015-11-04T23:54:22.261Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.598 34.674 1500.1307 23:54:15.88M 2015-11-04T23:54:22.461Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.598 34.673 1500.1298 23:54:16.10M 2015-11-04T23:54:22.666Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.596 34.672 1500.1292 23:54:16.30M 2015-11-04T23:54:22.871Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.596 34.672 1500.1281 23:54:16.50M 2015-11-04T23:54:23.076Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.595 34.671 1500.1273 23:54:16.70M 2015-11-04T23:54:23.276Z|I-OCEAN7-304-XXXX| 27.34 12.965 40.595 34.671 1500.1259 23:54:16.90M 2015-11-04T23:54:23.481Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.594 34.671 1500.1263 23:54:17.12M 2015-11-04T23:54:23.686Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.595 34.671 1500.1268 23:54:17.32M 2015-11-04T23:54:23.886Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.593 34.669 1500.1252 23:54:17.51M 2015-11-04T23:54:24.091Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.593 34.669 1500.1252 23:54:17.71M 2015-11-04T23:54:24.291Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.593 34.669 1500.1263 23:54:17.91M 2015-11-04T23:54:24.496Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.593 34.669 1500.1251 23:54:18.13M 2015-11-04T23:54:24.696Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.593 34.669 1500.1249 23:54:18.33M 2015-11-04T23:54:24.901Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.593 34.670 1500.1252 23:54:18.53M 2015-11-04T23:54:25.106Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.671 1500.1248 23:54:18.73M 2015-11-04T23:54:25.311Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.671 1500.1245 23:54:18.93M 2015-11-04T23:54:25.526Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1255 23:54:19.15M 2015-11-04T23:54:25.711Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.595 34.672 1500.1259 23:54:19.36M 2015-11-04T23:54:25.921Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.595 34.672 1500.1267 23:54:19.54M 2015-11-04T23:54:26.116Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.596 34.672 1500.1279 23:54:19.74M 2015-11-04T23:54:26.321Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.596 34.672 1500.1288 23:54:19.94M 2015-11-04T23:54:26.526Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.596 34.672 1500.1293 23:54:20.16M 2015-11-04T23:54:26.726Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.596 34.672 1500.1302 23:54:20.36M 2015-11-04T23:54:26.931Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.596 34.672 1500.1301 23:54:20.56M 2015-11-04T23:54:27.136Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.597 34.672 1500.1309 23:54:20.76M 2015-11-04T23:54:27.341Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.597 34.673 1500.1310 23:54:20.96M 2015-11-04T23:54:27.541Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.597 34.672 1500.1311 23:54:21.18M 2015-11-04T23:54:27.741Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.596 34.671 1500.1310 23:54:21.37M 2015-11-04T23:54:27.946Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.599 34.674 1500.1349 23:54:21.57M 2015-11-04T23:54:28.151Z|I-OCEAN7-304-XXXX| 27.48 12.966 40.599 34.673 1500.1362 23:54:21.77M 2015-11-04T23:54:28.351Z|I-OCEAN7-304-XXXX| 27.47 12.966 40.599 34.673 1500.1366 23:54:21.97M 2015-11-04T23:54:28.556Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.599 34.673 1500.1357 23:54:22.19M 2015-11-04T23:54:28.761Z|I-OCEAN7-304-XXXX| 27.47 12.966 40.598 34.673 1500.1365 23:54:22.39M 2015-11-04T23:54:28.961Z|I-OCEAN7-304-XXXX| 27.46 12.967 40.598 34.672 1500.1364 23:54:22.59M 2015-11-04T23:54:29.161Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.598 34.675 1500.1294 23:54:22.79M 2015-11-04T23:54:29.371Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.675 1500.1296 23:54:23.00M 2015-11-04T23:54:29.571Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.598 34.675 1500.1304 23:54:23.21M 2015-11-04T23:54:29.776Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.597 34.674 1500.1293 23:54:23.40M 2015-11-04T23:54:29.991Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.596 34.673 1500.1272 23:54:23.60M 2015-11-04T23:54:30.181Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.595 34.673 1500.1259 23:54:23.82M 2015-11-04T23:54:30.381Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.595 34.672 1500.1239 23:54:24.02M 2015-11-04T23:54:30.586Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.594 34.672 1500.1234 23:54:24.22M 2015-11-04T23:54:30.786Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.594 34.671 1500.1230 23:54:24.42M 2015-11-04T23:54:30.991Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.593 34.671 1500.1229 23:54:24.62M 2015-11-04T23:54:31.191Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.593 34.670 1500.1230 23:54:24.82M 2015-11-04T23:54:31.396Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.593 34.670 1500.1235 23:54:25.03M 2015-11-04T23:54:31.601Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.592 34.669 1500.1239 23:54:25.23M 2015-11-04T23:54:31.806Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.592 34.669 1500.1243 23:54:25.43M 2015-11-04T23:54:32.006Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.669 1500.1239 23:54:25.63M 2015-11-04T23:54:32.211Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.592 34.669 1500.1248 23:54:25.83M 2015-11-04T23:54:32.411Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.592 34.669 1500.1248 23:54:26.05M 2015-11-04T23:54:32.616Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.668 1500.1235 23:54:26.25M 2015-11-04T23:54:32.816Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.592 34.669 1500.1246 23:54:26.45M 2015-11-04T23:54:33.021Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.593 34.669 1500.1267 23:54:26.65M 2015-11-04T23:54:33.226Z|I-OCEAN7-304-XXXX| 27.39 12.966 40.594 34.669 1500.1283 23:54:26.85M 2015-11-04T23:54:33.431Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.672 1500.1251 23:54:27.07M 2015-11-04T23:54:33.631Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.672 1500.1263 23:54:27.27M 2015-11-04T23:54:33.837Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.674 1500.1278 23:54:27.46M 2015-11-04T23:54:34.036Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.676 1500.1307 23:54:27.66M 2015-11-04T23:54:34.237Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.677 1500.1313 23:54:27.86M 2015-11-04T23:54:34.461Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.677 1500.1306 23:54:28.08M 2015-11-04T23:54:34.646Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.676 1500.1287 23:54:28.30M 2015-11-04T23:54:34.851Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.677 1500.1296 23:54:28.48M 2015-11-04T23:54:35.051Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.598 34.675 1500.1277 23:54:28.68M 2015-11-04T23:54:35.256Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.674 1500.1271 23:54:28.88M 2015-11-04T23:54:35.461Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.673 1500.1271 23:54:29.09M 2015-11-04T23:54:35.661Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.672 1500.1262 23:54:29.29M 2015-11-04T23:54:35.866Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.671 1500.1250 23:54:29.49M 2015-11-04T23:54:36.071Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.593 34.670 1500.1237 23:54:29.69M 2015-11-04T23:54:36.271Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.669 1500.1235 23:54:29.89M 2015-11-04T23:54:36.476Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.592 34.668 1500.1224 23:54:30.11M 2015-11-04T23:54:36.677Z|I-OCEAN7-304-XXXX| 27.33 12.964 40.591 34.668 1500.1213 23:54:30.31M 2015-11-04T23:54:36.881Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.591 34.668 1500.1211 23:54:30.51M 2015-11-04T23:54:37.081Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.591 34.668 1500.1215 23:54:30.71M 2015-11-04T23:54:37.286Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.669 1500.1221 23:54:30.90M 2015-11-04T23:54:37.492Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.592 34.669 1500.1213 23:54:31.13M 2015-11-04T23:54:37.691Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.592 34.669 1500.1217 23:54:31.32M 2015-11-04T23:54:37.896Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.589 34.666 1500.1172 23:54:31.52M 2015-11-04T23:54:38.096Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.590 34.667 1500.1196 23:54:31.72M 2015-11-04T23:54:38.301Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.591 34.668 1500.1213 23:54:31.92M 2015-11-04T23:54:38.506Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.592 34.669 1500.1227 23:54:32.14M 2015-11-04T23:54:38.706Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.669 1500.1230 23:54:32.34M 2015-11-04T23:54:38.926Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.593 34.670 1500.1244 23:54:32.54M 2015-11-04T23:54:39.117Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.671 1500.1248 23:54:32.75M 2015-11-04T23:54:39.317Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.595 34.671 1500.1261 23:54:32.94M 2015-11-04T23:54:39.521Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.596 34.673 1500.1276 23:54:33.15M 2015-11-04T23:54:39.722Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.593 34.670 1500.1235 23:54:33.35M 2015-11-04T23:54:39.927Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.669 1500.1222 23:54:33.55M 2015-11-04T23:54:40.126Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.592 34.669 1500.1223 23:54:33.75M 2015-11-04T23:54:40.331Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.592 34.669 1500.1221 23:54:33.95M 2015-11-04T23:54:40.531Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.592 34.669 1500.1216 23:54:34.17M 2015-11-04T23:54:40.751Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.669 1500.1217 23:54:34.36M 2015-11-04T23:54:40.941Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.668 1500.1223 23:54:34.57M 2015-11-04T23:54:41.141Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.591 34.668 1500.1222 23:54:34.76M 2015-11-04T23:54:41.346Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.669 1500.1224 23:54:34.96M 2015-11-04T23:54:41.552Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.669 1500.1222 23:54:35.18M 2015-11-04T23:54:41.752Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.669 1500.1224 23:54:35.38M 2015-11-04T23:54:41.957Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.669 1500.1234 23:54:35.58M 2015-11-04T23:54:42.162Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.600 34.677 1500.1326 23:54:35.78M 2015-11-04T23:54:42.362Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.601 34.678 1500.1342 23:54:36.00M 2015-11-04T23:54:42.581Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.602 34.678 1500.1339 23:54:36.20M 2015-11-04T23:54:42.767Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.602 34.678 1500.1348 23:54:36.40M 2015-11-04T23:54:42.972Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.602 34.678 1500.1351 23:54:36.60M 2015-11-04T23:54:43.172Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.602 34.678 1500.1362 23:54:36.80M 2015-11-04T23:54:43.392Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.602 34.677 1500.1368 23:54:37.02M 2015-11-04T23:54:43.582Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.601 34.677 1500.1368 23:54:37.23M 2015-11-04T23:54:43.782Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.601 34.676 1500.1360 23:54:37.41M 2015-11-04T23:54:43.987Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.600 34.675 1500.1342 23:54:37.61M 2015-11-04T23:54:44.187Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.598 34.674 1500.1324 23:54:37.81M 2015-11-04T23:54:44.392Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.598 34.673 1500.1311 23:54:38.03M 2015-11-04T23:54:44.597Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.597 34.673 1500.1299 23:54:38.23M 2015-11-04T23:54:44.797Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.596 34.672 1500.1289 23:54:38.43M 2015-11-04T23:54:45.002Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.595 34.671 1500.1273 23:54:38.63M 2015-11-04T23:54:45.207Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.594 34.670 1500.1268 23:54:38.83M 2015-11-04T23:54:45.407Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.599 34.674 1500.1321 23:54:39.05M 2015-11-04T23:54:45.612Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.600 34.676 1500.1334 23:54:39.24M 2015-11-04T23:54:45.812Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.600 34.676 1500.1338 23:54:39.44M 2015-11-04T23:54:46.017Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.600 34.676 1500.1333 23:54:39.64M 2015-11-04T23:54:46.217Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.600 34.676 1500.1322 23:54:39.84M 2015-11-04T23:54:46.422Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.676 1500.1317 23:54:40.06M 2015-11-04T23:54:46.631Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.600 34.676 1500.1315 23:54:40.26M 2015-11-04T23:54:46.827Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.600 34.676 1500.1320 23:54:40.46M 2015-11-04T23:54:47.033Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.599 34.675 1500.1313 23:54:40.66M 2015-11-04T23:54:47.232Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.598 34.674 1500.1304 23:54:40.86M 2015-11-04T23:54:47.437Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.596 34.672 1500.1300 23:54:41.07M 2015-11-04T23:54:47.642Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.595 34.671 1500.1293 23:54:41.27M 2015-11-04T23:54:47.862Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.596 34.672 1500.1311 23:54:41.47M 2015-11-04T23:54:48.047Z|I-OCEAN7-304-XXXX| 27.40 12.966 40.598 34.673 1500.1327 23:54:41.69M 2015-11-04T23:54:48.252Z|I-OCEAN7-304-XXXX| 27.45 12.966 40.599 34.674 1500.1353 23:54:41.87M 2015-11-04T23:54:48.452Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.600 34.674 1500.1370 23:54:42.09M 2015-11-04T23:54:48.652Z|I-OCEAN7-304-XXXX| 27.42 12.966 40.600 34.675 1500.1379 23:54:42.29M 2015-11-04T23:54:48.862Z|I-OCEAN7-304-XXXX| 27.42 12.967 40.601 34.675 1500.1392 23:54:42.49M 2015-11-04T23:54:49.062Z|I-OCEAN7-304-XXXX| 27.45 12.967 40.601 34.675 1500.1398 23:54:42.69M 2015-11-04T23:54:49.267Z|I-OCEAN7-304-XXXX| 27.45 12.967 40.601 34.675 1500.1393 23:54:42.89M 2015-11-04T23:54:49.467Z|I-OCEAN7-304-XXXX| 27.44 12.967 40.601 34.674 1500.1393 23:54:43.10M 2015-11-04T23:54:49.672Z|I-OCEAN7-304-XXXX| 27.40 12.967 40.600 34.673 1500.1382 23:54:43.30M 2015-11-04T23:54:49.877Z|I-OCEAN7-304-XXXX| 27.41 12.967 40.599 34.672 1500.1371 23:54:43.50M 2015-11-04T23:54:50.077Z|I-OCEAN7-304-XXXX| 27.39 12.967 40.598 34.672 1500.1364 23:54:43.70M 2015-11-04T23:54:50.282Z|I-OCEAN7-304-XXXX| 27.43 12.967 40.598 34.672 1500.1362 23:54:43.90M 2015-11-04T23:54:50.487Z|I-OCEAN7-304-XXXX| 27.46 12.966 40.597 34.672 1500.1345 23:54:44.12M 2015-11-04T23:54:50.687Z|I-OCEAN7-304-XXXX| 27.43 12.966 40.594 34.670 1500.1296 23:54:44.32M 2015-11-04T23:54:50.887Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.594 34.669 1500.1274 23:54:44.52M 2015-11-04T23:54:51.092Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.593 34.669 1500.1265 23:54:44.72M 2015-11-04T23:54:51.298Z|I-OCEAN7-304-XXXX| 27.42 12.960 40.593 34.673 1500.1165 23:54:44.92M 2015-11-04T23:54:51.497Z|I-OCEAN7-304-XXXX| 27.42 12.960 40.594 34.674 1500.1160 23:54:45.13M 2015-11-04T23:54:51.702Z|I-OCEAN7-304-XXXX| 27.42 12.960 40.593 34.674 1500.1152 23:54:45.33M 2015-11-04T23:54:51.902Z|I-OCEAN7-304-XXXX| 27.40 12.960 40.594 34.675 1500.1152 23:54:45.53M 2015-11-04T23:54:52.107Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.595 34.675 1500.1157 23:54:45.73M 2015-11-04T23:54:52.327Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.595 34.675 1500.1166 23:54:45.93M 2015-11-04T23:54:52.512Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.595 34.675 1500.1162 23:54:46.17M 2015-11-04T23:54:52.717Z|I-OCEAN7-304-XXXX| 27.38 12.960 40.591 34.672 1500.1122 23:54:46.35M 2015-11-04T23:54:52.917Z|I-OCEAN7-304-XXXX| 27.38 12.960 40.592 34.672 1500.1136 23:54:46.55M 2015-11-04T23:54:53.122Z|I-OCEAN7-304-XXXX| 27.34 12.961 40.592 34.672 1500.1143 23:54:46.75M 2015-11-04T23:54:53.327Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.592 34.672 1500.1155 23:54:46.94M 2015-11-04T23:54:53.527Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.591 34.671 1500.1160 23:54:47.16M 2015-11-04T23:54:53.727Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.591 34.670 1500.1172 23:54:47.36M 2015-11-04T23:54:53.937Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.591 34.669 1500.1183 23:54:47.56M 2015-11-04T23:54:54.137Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.590 34.668 1500.1187 23:54:47.76M 2015-11-04T23:54:54.337Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.590 34.667 1500.1195 23:54:47.96M 2015-11-04T23:54:54.542Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.591 34.668 1500.1210 23:54:48.18M 2015-11-04T23:54:54.747Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.591 34.668 1500.1224 23:54:48.37M 2015-11-04T23:54:54.954Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.593 34.669 1500.1244 23:54:48.58M 2015-11-04T23:54:55.154Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.593 34.670 1500.1244 23:54:48.78M 2015-11-04T23:54:55.352Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.671 1500.1254 23:54:49.00M 2015-11-04T23:54:55.557Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.595 34.672 1500.1267 23:54:49.19M 2015-11-04T23:54:55.757Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.596 34.672 1500.1282 23:54:49.39M 2015-11-04T23:54:55.967Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.673 1500.1289 23:54:49.59M 2015-11-04T23:54:56.167Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.673 1500.1290 23:54:49.79M 2015-11-04T23:54:56.372Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.672 1500.1287 23:54:50.01M 2015-11-04T23:54:56.591Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.671 1500.1274 23:54:50.21M 2015-11-04T23:54:56.797Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.595 34.671 1500.1263 23:54:50.41M 2015-11-04T23:54:56.982Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.671 1500.1251 23:54:50.62M 2015-11-04T23:54:57.187Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.594 34.671 1500.1260 23:54:50.81M 2015-11-04T23:54:57.387Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.597 34.673 1500.1293 23:54:51.03M 2015-11-04T23:54:57.592Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.597 34.673 1500.1295 23:54:51.22M 2015-11-04T23:54:57.792Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.597 34.674 1500.1299 23:54:51.42M 2015-11-04T23:54:57.997Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.598 34.675 1500.1301 23:54:51.62M 2015-11-04T23:54:58.197Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.598 34.675 1500.1295 23:54:51.82M 2015-11-04T23:54:58.402Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.598 34.675 1500.1299 23:54:52.04M 2015-11-04T23:54:58.602Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.599 34.676 1500.1310 23:54:52.24M 2015-11-04T23:54:58.807Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.599 34.676 1500.1312 23:54:52.44M 2015-11-04T23:54:59.012Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.599 34.676 1500.1306 23:54:52.64M 2015-11-04T23:54:59.217Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.598 34.675 1500.1304 23:54:52.84M 2015-11-04T23:54:59.417Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.598 34.675 1500.1285 23:54:53.06M 2015-11-04T23:54:59.617Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.597 34.675 1500.1274 23:54:53.25M 2015-11-04T23:54:59.817Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.597 34.675 1500.1271 23:54:53.45M 2015-11-04T23:55:00.027Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.597 34.674 1500.1261 23:54:53.65M 2015-11-04T23:55:00.227Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.596 34.674 1500.1241 23:54:53.85M 2015-11-04T23:55:00.432Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.595 34.674 1500.1226 23:54:54.07M 2015-11-04T23:55:00.637Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.595 34.674 1500.1205 23:54:54.27M 2015-11-04T23:55:00.837Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.595 34.673 1500.1208 23:54:54.47M 2015-11-04T23:55:01.042Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.595 34.673 1500.1212 23:54:54.67M 2015-11-04T23:55:01.262Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.595 34.673 1500.1227 23:54:54.87M 2015-11-04T23:55:01.447Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.596 34.674 1500.1234 23:54:55.10M 2015-11-04T23:55:01.653Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.595 34.673 1500.1234 23:54:55.28M 2015-11-04T23:55:01.853Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.595 34.674 1500.1227 23:54:55.48M 2015-11-04T23:55:02.058Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.595 34.674 1500.1216 23:54:55.68M 2015-11-04T23:55:02.263Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.673 1500.1199 23:54:55.88M 2015-11-04T23:55:02.462Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.672 1500.1189 23:54:56.10M 2015-11-04T23:55:02.662Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.672 1500.1180 23:54:56.30M 2015-11-04T23:55:02.867Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.593 34.672 1500.1178 23:54:56.50M 2015-11-04T23:55:03.072Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.593 34.672 1500.1179 23:54:56.70M 2015-11-04T23:55:03.272Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.593 34.672 1500.1178 23:54:56.89M 2015-11-04T23:55:03.478Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.592 34.671 1500.1174 23:54:57.11M 2015-11-04T23:55:03.678Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.591 34.670 1500.1165 23:54:57.31M 2015-11-04T23:55:03.882Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.673 1500.1191 23:54:57.51M 2015-11-04T23:55:04.088Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.672 1500.1194 23:54:57.71M 2015-11-04T23:55:04.288Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.672 1500.1196 23:54:57.91M 2015-11-04T23:55:04.492Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.594 34.672 1500.1210 23:54:58.13M 2015-11-04T23:55:04.692Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.593 34.672 1500.1201 23:54:58.33M 2015-11-04T23:55:04.898Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.672 1500.1212 23:54:58.53M 2015-11-04T23:55:05.103Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1224 23:54:58.73M 2015-11-04T23:55:05.303Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.596 34.674 1500.1232 23:54:58.92M 2015-11-04T23:55:05.508Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1229 23:54:59.14M 2015-11-04T23:55:05.728Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1233 23:54:59.34M 2015-11-04T23:55:05.913Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1235 23:54:59.56M 2015-11-04T23:55:06.118Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.595 34.673 1500.1230 23:54:59.74M 2015-11-04T23:55:06.318Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.673 1500.1238 23:54:59.94M 2015-11-04T23:55:06.523Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.673 1500.1240 23:55:00.16M 2015-11-04T23:55:06.723Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.672 1500.1238 23:55:00.36M 2015-11-04T23:55:06.928Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.672 1500.1233 23:55:00.55M 2015-11-04T23:55:07.133Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.672 1500.1223 23:55:00.76M 2015-11-04T23:55:07.333Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.594 34.672 1500.1218 23:55:00.95M 2015-11-04T23:55:07.538Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.595 34.673 1500.1221 23:55:01.17M 2015-11-04T23:55:07.743Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.595 34.673 1500.1213 23:55:01.37M 2015-11-04T23:55:07.943Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.594 34.673 1500.1213 23:55:01.57M 2015-11-04T23:55:08.143Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.594 34.673 1500.1215 23:55:01.77M 2015-11-04T23:55:08.348Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.594 34.673 1500.1211 23:55:01.97M 2015-11-04T23:55:08.553Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.595 34.673 1500.1206 23:55:02.19M 2015-11-04T23:55:08.754Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.595 34.674 1500.1215 23:55:02.39M 2015-11-04T23:55:08.958Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.595 34.674 1500.1218 23:55:02.58M 2015-11-04T23:55:09.163Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.596 34.674 1500.1228 23:55:02.78M 2015-11-04T23:55:09.363Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.596 34.675 1500.1229 23:55:03.00M 2015-11-04T23:55:09.568Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.596 34.674 1500.1232 23:55:03.20M 2015-11-04T23:55:09.773Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.596 34.674 1500.1237 23:55:03.40M 2015-11-04T23:55:09.978Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.596 34.674 1500.1244 23:55:03.60M 2015-11-04T23:55:10.193Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.597 34.674 1500.1252 23:55:03.80M 2015-11-04T23:55:10.378Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.597 34.675 1500.1255 23:55:04.03M 2015-11-04T23:55:10.583Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.596 34.674 1500.1254 23:55:04.22M 2015-11-04T23:55:10.788Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.596 34.674 1500.1256 23:55:04.42M 2015-11-04T23:55:10.988Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.596 34.674 1500.1263 23:55:04.62M 2015-11-04T23:55:11.193Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.596 34.673 1500.1263 23:55:04.81M 2015-11-04T23:55:11.393Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.596 34.673 1500.1270 23:55:05.03M 2015-11-04T23:55:11.593Z|I-OCEAN7-304-XXXX| 27.48 12.964 40.596 34.672 1500.1277 23:55:05.23M 2015-11-04T23:55:11.803Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.595 34.672 1500.1277 23:55:05.43M 2015-11-04T23:55:12.003Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.595 34.672 1500.1273 23:55:05.63M 2015-11-04T23:55:12.208Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.671 1500.1263 23:55:05.83M 2015-11-04T23:55:12.408Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.671 1500.1260 23:55:06.05M 2015-11-04T23:55:12.613Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.672 1500.1263 23:55:06.25M 2015-11-04T23:55:12.818Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.672 1500.1255 23:55:06.45M 2015-11-04T23:55:13.018Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.673 1500.1241 23:55:06.65M 2015-11-04T23:55:13.218Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.672 1500.1238 23:55:06.85M 2015-11-04T23:55:13.423Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.594 34.672 1500.1230 23:55:07.06M 2015-11-04T23:55:13.635Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.594 34.672 1500.1229 23:55:07.26M 2015-11-04T23:55:13.833Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.595 34.672 1500.1234 23:55:07.46M 2015-11-04T23:55:14.033Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.672 1500.1223 23:55:07.66M 2015-11-04T23:55:14.238Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1227 23:55:07.86M 2015-11-04T23:55:14.443Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1226 23:55:08.08M 2015-11-04T23:55:14.663Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.671 1500.1224 23:55:08.28M 2015-11-04T23:55:14.848Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.593 34.671 1500.1229 23:55:08.49M 2015-11-04T23:55:15.053Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.593 34.670 1500.1216 23:55:08.68M 2015-11-04T23:55:15.253Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.670 1500.1216 23:55:08.88M 2015-11-04T23:55:15.453Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.592 34.670 1500.1215 23:55:09.09M 2015-11-04T23:55:15.658Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.591 34.668 1500.1208 23:55:09.29M 2015-11-04T23:55:15.858Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.590 34.667 1500.1213 23:55:09.49M 2015-11-04T23:55:16.063Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.590 34.667 1500.1219 23:55:09.69M 2015-11-04T23:55:16.268Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.590 34.666 1500.1224 23:55:09.89M 2015-11-04T23:55:16.468Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.591 34.667 1500.1227 23:55:10.11M 2015-11-04T23:55:16.674Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.590 34.667 1500.1226 23:55:10.31M 2015-11-04T23:55:16.878Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.590 34.667 1500.1218 23:55:10.51M 2015-11-04T23:55:17.078Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.591 34.667 1500.1222 23:55:10.70M 2015-11-04T23:55:17.283Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.589 34.666 1500.1199 23:55:10.90M 2015-11-04T23:55:17.488Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.595 34.672 1500.1271 23:55:11.12M 2015-11-04T23:55:17.688Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.597 34.673 1500.1293 23:55:11.32M 2015-11-04T23:55:17.893Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.598 34.674 1500.1310 23:55:11.52M 2015-11-04T23:55:18.093Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.599 34.675 1500.1333 23:55:11.72M 2015-11-04T23:55:18.298Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.599 34.674 1500.1326 23:55:11.92M 2015-11-04T23:55:18.498Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.598 34.674 1500.1317 23:55:12.14M 2015-11-04T23:55:18.712Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.597 34.673 1500.1305 23:55:12.34M 2015-11-04T23:55:18.908Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.673 1500.1288 23:55:12.54M 2015-11-04T23:55:19.128Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.673 1500.1276 23:55:12.73M 2015-11-04T23:55:19.313Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.596 34.673 1500.1276 23:55:12.95M 2015-11-04T23:55:19.518Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.595 34.672 1500.1282 23:55:13.16M 2015-11-04T23:55:19.718Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.591 34.667 1500.1228 23:55:13.35M 2015-11-04T23:55:19.918Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.591 34.667 1500.1233 23:55:13.55M 2015-11-04T23:55:20.128Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.591 34.667 1500.1229 23:55:13.75M 2015-11-04T23:55:20.328Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.594 34.670 1500.1260 23:55:13.95M 2015-11-04T23:55:20.528Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.593 34.672 1500.1194 23:55:14.17M 2015-11-04T23:55:20.733Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.593 34.672 1500.1188 23:55:14.36M 2015-11-04T23:55:20.938Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.593 34.672 1500.1184 23:55:14.57M 2015-11-04T23:55:21.138Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.593 34.672 1500.1184 23:55:14.76M 2015-11-04T23:55:21.343Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.593 34.672 1500.1178 23:55:14.96M 2015-11-04T23:55:21.548Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.593 34.672 1500.1176 23:55:15.18M 2015-11-04T23:55:21.748Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.593 34.672 1500.1180 23:55:15.38M 2015-11-04T23:55:21.956Z|I-OCEAN7-304-XXXX| 27.48 12.961 40.593 34.672 1500.1173 23:55:15.58M 2015-11-04T23:55:22.154Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.593 34.672 1500.1178 23:55:15.78M 2015-11-04T23:55:22.358Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.594 34.673 1500.1191 23:55:16.00M 2015-11-04T23:55:22.563Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.594 34.673 1500.1204 23:55:16.20M 2015-11-04T23:55:22.763Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.595 34.674 1500.1211 23:55:16.40M 2015-11-04T23:55:22.968Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.675 1500.1228 23:55:16.59M 2015-11-04T23:55:23.173Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.597 34.675 1500.1250 23:55:16.80M 2015-11-04T23:55:23.373Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.598 34.676 1500.1273 23:55:17.01M 2015-11-04T23:55:23.593Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.599 34.676 1500.1289 23:55:17.21M 2015-11-04T23:55:23.783Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.594 34.671 1500.1229 23:55:17.43M 2015-11-04T23:55:23.983Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.593 34.671 1500.1229 23:55:17.61M 2015-11-04T23:55:24.183Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.593 34.671 1500.1233 23:55:17.81M 2015-11-04T23:55:24.389Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.594 34.671 1500.1230 23:55:18.03M 2015-11-04T23:55:24.593Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.594 34.671 1500.1234 23:55:18.23M 2015-11-04T23:55:24.794Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.594 34.671 1500.1238 23:55:18.43M 2015-11-04T23:55:24.998Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.594 34.671 1500.1237 23:55:18.62M 2015-11-04T23:55:25.203Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.594 34.671 1500.1235 23:55:18.82M 2015-11-04T23:55:25.404Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.672 1500.1248 23:55:19.05M 2015-11-04T23:55:25.608Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.598 34.675 1500.1283 23:55:19.24M 2015-11-04T23:55:25.808Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.597 34.674 1500.1272 23:55:19.44M 2015-11-04T23:55:26.013Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.596 34.673 1500.1263 23:55:19.64M 2015-11-04T23:55:26.213Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.597 34.675 1500.1234 23:55:19.84M 2015-11-04T23:55:26.419Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.598 34.677 1500.1235 23:55:20.06M 2015-11-04T23:55:26.624Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.596 34.676 1500.1217 23:55:20.26M 2015-11-04T23:55:26.823Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.596 34.675 1500.1206 23:55:20.46M 2015-11-04T23:55:27.028Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.595 34.674 1500.1196 23:55:20.65M 2015-11-04T23:55:27.229Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.593 34.673 1500.1179 23:55:20.86M 2015-11-04T23:55:27.434Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.592 34.672 1500.1158 23:55:21.07M 2015-11-04T23:55:27.640Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.591 34.671 1500.1146 23:55:21.27M 2015-11-04T23:55:27.839Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.591 34.671 1500.1150 23:55:21.47M 2015-11-04T23:55:28.064Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.598 34.677 1500.1226 23:55:21.67M 2015-11-04T23:55:28.249Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.598 34.677 1500.1237 23:55:21.89M 2015-11-04T23:55:28.449Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.597 34.676 1500.1229 23:55:22.09M 2015-11-04T23:55:28.654Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1230 23:55:22.29M 2015-11-04T23:55:28.854Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.676 1500.1237 23:55:22.49M 2015-11-04T23:55:29.059Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.597 34.676 1500.1234 23:55:22.68M 2015-11-04T23:55:29.259Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.596 34.675 1500.1226 23:55:22.88M 2015-11-04T23:55:29.464Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.594 34.672 1500.1208 23:55:23.10M 2015-11-04T23:55:29.669Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.593 34.671 1500.1199 23:55:23.30M 2015-11-04T23:55:29.874Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.592 34.671 1500.1191 23:55:23.50M 2015-11-04T23:55:30.074Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.593 34.671 1500.1184 23:55:23.70M 2015-11-04T23:55:30.279Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.592 34.670 1500.1176 23:55:23.90M 2015-11-04T23:55:30.479Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.592 34.670 1500.1167 23:55:24.12M 2015-11-04T23:55:30.684Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.592 34.670 1500.1182 23:55:24.31M 2015-11-04T23:55:30.889Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.595 34.673 1500.1212 23:55:24.52M 2015-11-04T23:55:31.089Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.594 34.672 1500.1213 23:55:24.72M 2015-11-04T23:55:31.294Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.593 34.671 1500.1215 23:55:24.92M 2015-11-04T23:55:31.494Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.592 34.670 1500.1216 23:55:25.13M 2015-11-04T23:55:31.699Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.592 34.670 1500.1224 23:55:25.33M 2015-11-04T23:55:31.899Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.592 34.669 1500.1222 23:55:25.53M 2015-11-04T23:55:32.104Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.669 1500.1227 23:55:25.73M 2015-11-04T23:55:32.309Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.592 34.668 1500.1244 23:55:25.93M 2015-11-04T23:55:32.524Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.592 34.668 1500.1249 23:55:26.15M 2015-11-04T23:55:32.714Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.592 34.668 1500.1252 23:55:26.36M 2015-11-04T23:55:32.914Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.592 34.668 1500.1254 23:55:26.55M 2015-11-04T23:55:33.119Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.592 34.668 1500.1252 23:55:26.74M 2015-11-04T23:55:33.339Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.597 34.673 1500.1316 23:55:26.94M 2015-11-04T23:55:33.744Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.597 34.673 1500.1323 23:55:27.16M 2015-11-04T23:55:33.744Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.597 34.673 1500.1316 23:55:27.45M 2015-11-04T23:55:33.944Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.597 34.672 1500.1310 23:55:27.57M 2015-11-04T23:55:34.144Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.596 34.672 1500.1296 23:55:27.77M 2015-11-04T23:55:34.344Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.596 34.673 1500.1290 23:55:27.97M 2015-11-04T23:55:34.554Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.596 34.673 1500.1289 23:55:28.19M 2015-11-04T23:55:34.754Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.597 34.674 1500.1289 23:55:28.39M 2015-11-04T23:55:34.959Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.597 34.674 1500.1289 23:55:28.59M 2015-11-04T23:55:35.159Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.597 34.674 1500.1284 23:55:28.78M 2015-11-04T23:55:35.359Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.597 34.674 1500.1270 23:55:29.00M 2015-11-04T23:55:35.564Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.597 34.675 1500.1267 23:55:29.20M 2015-11-04T23:55:35.769Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.597 34.674 1500.1267 23:55:29.40M 2015-11-04T23:55:35.969Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.597 34.674 1500.1262 23:55:29.60M 2015-11-04T23:55:36.174Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.597 34.675 1500.1267 23:55:29.80M 2015-11-04T23:55:36.379Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.597 34.675 1500.1263 23:55:30.02M 2015-11-04T23:55:36.584Z|I-OCEAN7-304-XXXX| 27.49 12.963 40.596 34.674 1500.1259 23:55:30.22M 2015-11-04T23:55:36.784Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.596 34.674 1500.1241 23:55:30.42M 2015-11-04T23:55:37.004Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.596 34.674 1500.1235 23:55:30.61M 2015-11-04T23:55:37.190Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.596 34.674 1500.1233 23:55:30.83M 2015-11-04T23:55:37.394Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.595 34.673 1500.1234 23:55:31.03M 2015-11-04T23:55:37.594Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.595 34.673 1500.1232 23:55:31.23M 2015-11-04T23:55:37.799Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.594 34.672 1500.1224 23:55:31.43M 2015-11-04T23:55:38.004Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.593 34.671 1500.1218 23:55:31.63M 2015-11-04T23:55:38.204Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.593 34.672 1500.1217 23:55:31.83M 2015-11-04T23:55:38.409Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.593 34.671 1500.1202 23:55:32.05M 2015-11-04T23:55:38.609Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.592 34.671 1500.1194 23:55:32.25M 2015-11-04T23:55:38.814Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.593 34.671 1500.1204 23:55:32.44M 2015-11-04T23:55:39.019Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.671 1500.1199 23:55:32.64M 2015-11-04T23:55:39.219Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.592 34.670 1500.1193 23:55:32.84M 2015-11-04T23:55:39.424Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.592 34.670 1500.1195 23:55:33.06M 2015-11-04T23:55:39.629Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.592 34.671 1500.1190 23:55:33.26M 2015-11-04T23:55:39.835Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.593 34.671 1500.1199 23:55:33.46M 2015-11-04T23:55:40.034Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.593 34.671 1500.1208 23:55:33.66M 2015-11-04T23:55:40.234Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.593 34.671 1500.1205 23:55:33.86M 2015-11-04T23:55:40.439Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.593 34.672 1500.1199 23:55:34.08M 2015-11-04T23:55:40.639Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.593 34.672 1500.1206 23:55:34.28M 2015-11-04T23:55:40.844Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.594 34.672 1500.1211 23:55:34.47M 2015-11-04T23:55:41.049Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.594 34.672 1500.1212 23:55:34.67M 2015-11-04T23:55:41.249Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.594 34.672 1500.1208 23:55:34.87M 2015-11-04T23:55:41.469Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.594 34.672 1500.1217 23:55:35.09M 2015-11-04T23:55:41.659Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.672 1500.1222 23:55:35.30M 2015-11-04T23:55:41.859Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.671 1500.1212 23:55:35.49M 2015-11-04T23:55:42.064Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.671 1500.1211 23:55:35.69M 2015-11-04T23:55:42.264Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.593 34.671 1500.1204 23:55:35.89M 2015-11-04T23:55:42.469Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.671 1500.1211 23:55:36.11M 2015-11-04T23:55:42.669Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.672 1500.1215 23:55:36.31M 2015-11-04T23:55:42.874Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.594 34.672 1500.1222 23:55:36.50M 2015-11-04T23:55:43.079Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.594 34.672 1500.1226 23:55:36.70M 2015-11-04T23:55:43.279Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.595 34.673 1500.1233 23:55:36.90M 2015-11-04T23:55:43.484Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1238 23:55:37.12M 2015-11-04T23:55:43.689Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1241 23:55:37.32M 2015-11-04T23:55:43.889Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.596 34.674 1500.1239 23:55:37.52M 2015-11-04T23:55:44.094Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.597 34.675 1500.1244 23:55:37.72M 2015-11-04T23:55:44.299Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.596 34.674 1500.1244 23:55:37.92M 2015-11-04T23:55:44.499Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1241 23:55:38.14M 2015-11-04T23:55:44.704Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.674 1500.1243 23:55:38.34M 2015-11-04T23:55:44.904Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1244 23:55:38.54M 2015-11-04T23:55:45.109Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.674 1500.1250 23:55:38.74M 2015-11-04T23:55:45.309Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.674 1500.1255 23:55:38.93M 2015-11-04T23:55:45.509Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.674 1500.1251 23:55:39.15M 2015-11-04T23:55:45.714Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.674 1500.1251 23:55:39.35M 2015-11-04T23:55:45.934Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.597 34.675 1500.1249 23:55:39.55M 2015-11-04T23:55:46.124Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.675 1500.1245 23:55:39.76M 2015-11-04T23:55:46.324Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1248 23:55:39.95M 2015-11-04T23:55:46.529Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1248 23:55:40.17M 2015-11-04T23:55:46.734Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.673 1500.1248 23:55:40.37M 2015-11-04T23:55:46.929Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.673 1500.1255 23:55:40.57M 2015-11-04T23:55:47.139Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.595 34.673 1500.1248 23:55:40.76M 2015-11-04T23:55:47.339Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.673 1500.1245 23:55:40.96M 2015-11-04T23:55:47.544Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.673 1500.1246 23:55:41.18M 2015-11-04T23:55:47.749Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.596 34.674 1500.1260 23:55:41.38M 2015-11-04T23:55:47.949Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.596 34.673 1500.1259 23:55:41.58M 2015-11-04T23:55:48.149Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.596 34.673 1500.1263 23:55:41.78M 2015-11-04T23:55:48.354Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.673 1500.1246 23:55:42.00M 2015-11-04T23:55:48.559Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.672 1500.1241 23:55:42.20M 2015-11-04T23:55:48.764Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.671 1500.1227 23:55:42.39M 2015-11-04T23:55:48.964Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.593 34.671 1500.1216 23:55:42.60M 2015-11-04T23:55:49.169Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.593 34.671 1500.1204 23:55:42.79M 2015-11-04T23:55:49.374Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.592 34.671 1500.1195 23:55:43.01M 2015-11-04T23:55:49.574Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.593 34.671 1500.1194 23:55:43.21M 2015-11-04T23:55:49.786Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.593 34.671 1500.1196 23:55:43.41M 2015-11-04T23:55:49.979Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.592 34.670 1500.1189 23:55:43.61M 2015-11-04T23:55:50.184Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.592 34.670 1500.1188 23:55:43.81M 2015-11-04T23:55:50.405Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.592 34.670 1500.1201 23:55:44.03M 2015-11-04T23:55:50.589Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.592 34.670 1500.1206 23:55:44.24M 2015-11-04T23:55:50.790Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.675 1500.1260 23:55:44.43M 2015-11-04T23:55:50.994Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.675 1500.1267 23:55:44.62M 2015-11-04T23:55:51.200Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.598 34.676 1500.1277 23:55:44.82M 2015-11-04T23:55:51.400Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.599 34.676 1500.1282 23:55:45.04M 2015-11-04T23:55:51.605Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.599 34.677 1500.1294 23:55:45.24M 2015-11-04T23:55:51.810Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.600 34.677 1500.1307 23:55:45.44M 2015-11-04T23:55:52.010Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.600 34.676 1500.1318 23:55:45.64M 2015-11-04T23:55:52.215Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.600 34.675 1500.1329 23:55:45.84M 2015-11-04T23:55:52.420Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.599 34.674 1500.1328 23:55:46.06M 2015-11-04T23:55:52.620Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.598 34.674 1500.1318 23:55:46.26M 2015-11-04T23:55:52.820Z|I-OCEAN7-304-XXXX| 27.38 12.965 40.598 34.673 1500.1316 23:55:46.45M 2015-11-04T23:55:53.025Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.597 34.673 1500.1304 23:55:46.65M 2015-11-04T23:55:53.225Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.597 34.673 1500.1296 23:55:46.85M 2015-11-04T23:55:53.430Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1279 23:55:47.07M 2015-11-04T23:55:53.635Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1265 23:55:47.27M 2015-11-04T23:55:53.840Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.672 1500.1257 23:55:47.47M 2015-11-04T23:55:54.040Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.672 1500.1251 23:55:47.67M 2015-11-04T23:55:54.245Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.672 1500.1244 23:55:47.87M 2015-11-04T23:55:54.450Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1240 23:55:48.09M 2015-11-04T23:55:54.650Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.672 1500.1235 23:55:48.29M 2015-11-04T23:55:54.870Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.672 1500.1230 23:55:48.48M 2015-11-04T23:55:55.055Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.672 1500.1234 23:55:48.70M 2015-11-04T23:55:55.260Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.595 34.673 1500.1241 23:55:48.88M 2015-11-04T23:55:55.460Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.673 1500.1235 23:55:49.10M 2015-11-04T23:55:55.670Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.673 1500.1230 23:55:49.30M 2015-11-04T23:55:55.870Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.673 1500.1228 23:55:49.50M 2015-11-04T23:55:56.075Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.595 34.673 1500.1223 23:55:49.70M 2015-11-04T23:55:56.275Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.594 34.672 1500.1217 23:55:49.90M 2015-11-04T23:55:56.480Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.594 34.672 1500.1218 23:55:50.12M 2015-11-04T23:55:56.680Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.593 34.671 1500.1213 23:55:50.32M 2015-11-04T23:55:56.880Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.592 34.670 1500.1207 23:55:50.51M 2015-11-04T23:55:57.090Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.592 34.670 1500.1202 23:55:50.71M 2015-11-04T23:55:57.290Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.669 1500.1195 23:55:50.91M 2015-11-04T23:55:57.495Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.591 34.669 1500.1200 23:55:51.13M 2015-11-04T23:55:57.695Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.591 34.668 1500.1200 23:55:51.33M 2015-11-04T23:55:57.900Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.591 34.668 1500.1201 23:55:51.53M 2015-11-04T23:55:58.100Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.591 34.668 1500.1201 23:55:51.73M 2015-11-04T23:55:58.305Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.590 34.667 1500.1187 23:55:51.93M 2015-11-04T23:55:58.510Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.590 34.667 1500.1189 23:55:52.15M 2015-11-04T23:55:58.710Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.589 34.667 1500.1190 23:55:52.35M 2015-11-04T23:55:58.915Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.590 34.667 1500.1188 23:55:52.54M 2015-11-04T23:55:59.115Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.590 34.667 1500.1199 23:55:52.74M 2015-11-04T23:55:59.335Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.590 34.667 1500.1206 23:55:52.94M 2015-11-04T23:55:59.525Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.591 34.668 1500.1210 23:55:53.18M 2015-11-04T23:55:59.725Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.591 34.668 1500.1207 23:55:53.36M 2015-11-04T23:55:59.930Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.591 34.668 1500.1213 23:55:53.56M 2015-11-04T23:56:00.135Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.592 34.669 1500.1219 23:55:53.76M 2015-11-04T23:56:00.335Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.669 1500.1226 23:55:53.96M 2015-11-04T23:56:00.540Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.593 34.670 1500.1200 23:55:54.18M 2015-11-04T23:56:00.740Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.594 34.672 1500.1206 23:55:54.37M 2015-11-04T23:56:00.945Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.594 34.672 1500.1212 23:55:54.57M 2015-11-04T23:56:01.150Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.594 34.672 1500.1210 23:55:54.78M 2015-11-04T23:56:01.350Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.671 1500.1239 23:55:54.97M 2015-11-04T23:56:01.550Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.672 1500.1244 23:55:55.19M 2015-11-04T23:56:01.755Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.595 34.672 1500.1257 23:55:55.39M 2015-11-04T23:56:01.960Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1271 23:55:55.59M 2015-11-04T23:56:02.160Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1274 23:55:55.79M 2015-11-04T23:56:02.365Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.673 1500.1288 23:55:56.01M 2015-11-04T23:56:02.570Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.673 1500.1300 23:55:56.20M 2015-11-04T23:56:02.787Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.597 34.673 1500.1307 23:55:56.40M 2015-11-04T23:56:02.975Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.598 34.674 1500.1316 23:55:56.60M 2015-11-04T23:56:03.175Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.672 1500.1283 23:55:56.80M 2015-11-04T23:56:03.380Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.671 1500.1267 23:55:57.02M 2015-11-04T23:56:03.585Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.672 1500.1278 23:55:57.22M 2015-11-04T23:56:03.805Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1266 23:55:57.42M 2015-11-04T23:56:03.990Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.673 1500.1273 23:55:57.63M 2015-11-04T23:56:04.190Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.673 1500.1278 23:55:57.82M 2015-11-04T23:56:04.395Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.597 34.674 1500.1284 23:55:58.03M 2015-11-04T23:56:04.600Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.598 34.674 1500.1285 23:55:58.24M 2015-11-04T23:56:04.800Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.675 1500.1281 23:55:58.43M 2015-11-04T23:56:05.000Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.676 1500.1282 23:55:58.63M 2015-11-04T23:56:05.205Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.676 1500.1279 23:55:58.83M 2015-11-04T23:56:05.410Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.598 34.675 1500.1278 23:55:59.05M 2015-11-04T23:56:05.615Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.597 34.675 1500.1270 23:55:59.25M 2015-11-04T23:56:05.815Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.674 1500.1266 23:55:59.45M 2015-11-04T23:56:06.020Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.676 1500.1281 23:55:59.65M 2015-11-04T23:56:06.220Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.676 1500.1281 23:55:59.85M 2015-11-04T23:56:06.425Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.676 1500.1281 23:56:00.07M 2015-11-04T23:56:06.630Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.598 34.676 1500.1274 23:56:00.27M 2015-11-04T23:56:06.835Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.676 1500.1272 23:56:00.46M 2015-11-04T23:56:07.035Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.676 1500.1268 23:56:00.66M 2015-11-04T23:56:07.236Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.599 34.677 1500.1266 23:56:00.86M 2015-11-04T23:56:07.440Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.599 34.677 1500.1257 23:56:01.08M 2015-11-04T23:56:07.645Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.598 34.677 1500.1257 23:56:01.28M 2015-11-04T23:56:07.845Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.598 34.674 1500.1301 23:56:01.48M 2015-11-04T23:56:08.050Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.598 34.674 1500.1299 23:56:01.68M 2015-11-04T23:56:08.270Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.597 34.673 1500.1294 23:56:01.88M 2015-11-04T23:56:08.455Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.597 34.673 1500.1294 23:56:02.11M 2015-11-04T23:56:08.660Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.596 34.673 1500.1287 23:56:02.30M 2015-11-04T23:56:08.865Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.596 34.673 1500.1283 23:56:02.49M 2015-11-04T23:56:09.065Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.673 1500.1293 23:56:02.69M 2015-11-04T23:56:09.270Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.597 34.673 1500.1294 23:56:02.89M 2015-11-04T23:56:09.470Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.597 34.673 1500.1289 23:56:03.11M 2015-11-04T23:56:09.676Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.597 34.673 1500.1288 23:56:03.31M 2015-11-04T23:56:09.875Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1272 23:56:03.51M 2015-11-04T23:56:10.080Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.595 34.672 1500.1259 23:56:03.71M 2015-11-04T23:56:10.285Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.672 1500.1233 23:56:03.91M 2015-11-04T23:56:10.485Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.672 1500.1218 23:56:04.13M 2015-11-04T23:56:10.685Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.593 34.671 1500.1201 23:56:04.32M 2015-11-04T23:56:10.890Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.592 34.671 1500.1185 23:56:04.52M 2015-11-04T23:56:11.095Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.591 34.670 1500.1173 23:56:04.72M 2015-11-04T23:56:11.300Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.590 34.669 1500.1162 23:56:04.92M 2015-11-04T23:56:11.500Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.590 34.669 1500.1150 23:56:05.14M 2015-11-04T23:56:11.705Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.590 34.669 1500.1155 23:56:05.34M 2015-11-04T23:56:11.905Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.591 34.670 1500.1166 23:56:05.54M 2015-11-04T23:56:12.110Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.592 34.671 1500.1182 23:56:05.74M 2015-11-04T23:56:12.311Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.593 34.672 1500.1196 23:56:05.94M 2015-11-04T23:56:12.521Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.594 34.672 1500.1202 23:56:06.15M 2015-11-04T23:56:12.736Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.594 34.673 1500.1204 23:56:06.35M 2015-11-04T23:56:12.921Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.595 34.673 1500.1202 23:56:06.57M 2015-11-04T23:56:13.126Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.672 1500.1205 23:56:06.75M 2015-11-04T23:56:13.330Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.672 1500.1211 23:56:06.95M 2015-11-04T23:56:13.530Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.594 34.672 1500.1215 23:56:07.17M 2015-11-04T23:56:13.730Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.593 34.671 1500.1210 23:56:07.37M 2015-11-04T23:56:13.935Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.593 34.670 1500.1208 23:56:07.57M 2015-11-04T23:56:14.140Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.592 34.670 1500.1205 23:56:07.77M 2015-11-04T23:56:14.345Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.672 1500.1249 23:56:07.97M 2015-11-04T23:56:14.545Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.673 1500.1257 23:56:08.19M 2015-11-04T23:56:14.750Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.674 1500.1271 23:56:08.38M 2015-11-04T23:56:14.950Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.596 34.673 1500.1276 23:56:08.58M 2015-11-04T23:56:15.157Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.595 34.672 1500.1265 23:56:08.78M 2015-11-04T23:56:15.361Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.594 34.670 1500.1251 23:56:09.00M 2015-11-04T23:56:15.561Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.594 34.670 1500.1255 23:56:09.20M 2015-11-04T23:56:15.766Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.593 34.670 1500.1246 23:56:09.40M 2015-11-04T23:56:15.971Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.596 34.673 1500.1277 23:56:09.60M 2015-11-04T23:56:16.171Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.673 1500.1265 23:56:09.80M 2015-11-04T23:56:16.376Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.596 34.673 1500.1268 23:56:10.02M 2015-11-04T23:56:16.581Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.673 1500.1262 23:56:10.22M 2015-11-04T23:56:16.781Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.595 34.672 1500.1259 23:56:10.42M 2015-11-04T23:56:16.986Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1259 23:56:10.61M 2015-11-04T23:56:17.206Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.588 34.666 1500.1174 23:56:10.81M 2015-11-04T23:56:17.391Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.587 34.664 1500.1161 23:56:11.05M 2015-11-04T23:56:17.591Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.585 34.663 1500.1149 23:56:11.23M 2015-11-04T23:56:17.796Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.588 34.665 1500.1182 23:56:11.43M 2015-11-04T23:56:18.001Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.589 34.666 1500.1194 23:56:11.63M 2015-11-04T23:56:18.201Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.591 34.668 1500.1215 23:56:11.83M 2015-11-04T23:56:18.406Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.590 34.667 1500.1215 23:56:12.05M 2015-11-04T23:56:18.611Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.593 34.671 1500.1238 23:56:12.24M 2015-11-04T23:56:18.811Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.594 34.671 1500.1245 23:56:12.44M 2015-11-04T23:56:19.016Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.592 34.669 1500.1216 23:56:12.64M 2015-11-04T23:56:19.216Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1252 23:56:12.84M 2015-11-04T23:56:19.421Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.673 1500.1271 23:56:13.06M 2015-11-04T23:56:19.626Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.600 34.677 1500.1315 23:56:13.26M 2015-11-04T23:56:19.826Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.676 1500.1296 23:56:13.46M 2015-11-04T23:56:20.031Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.676 1500.1284 23:56:13.66M 2015-11-04T23:56:20.231Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.677 1500.1287 23:56:13.86M 2015-11-04T23:56:20.437Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.677 1500.1283 23:56:14.08M 2015-11-04T23:56:20.637Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.599 34.677 1500.1283 23:56:14.28M 2015-11-04T23:56:20.841Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.593 34.671 1500.1200 23:56:14.47M 2015-11-04T23:56:21.041Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.592 34.670 1500.1190 23:56:14.67M 2015-11-04T23:56:21.246Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.591 34.670 1500.1182 23:56:14.87M 2015-11-04T23:56:21.446Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.591 34.669 1500.1176 23:56:15.09M 2015-11-04T23:56:21.671Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.590 34.669 1500.1169 23:56:15.29M 2015-11-04T23:56:21.861Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.589 34.668 1500.1161 23:56:15.50M 2015-11-04T23:56:22.061Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.675 1500.1257 23:56:15.69M 2015-11-04T23:56:22.266Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.598 34.676 1500.1268 23:56:15.89M 2015-11-04T23:56:22.466Z|I-OCEAN7-304-XXXX| 27.49 12.962 40.599 34.677 1500.1289 23:56:16.11M 2015-11-04T23:56:22.671Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.600 34.677 1500.1290 23:56:16.30M 2015-11-04T23:56:22.871Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.600 34.678 1500.1290 23:56:16.50M 2015-11-04T23:56:23.071Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.601 34.678 1500.1301 23:56:16.70M 2015-11-04T23:56:23.276Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.601 34.678 1500.1307 23:56:16.90M 2015-11-04T23:56:23.481Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.602 34.679 1500.1323 23:56:17.12M 2015-11-04T23:56:23.686Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.670 1500.1228 23:56:17.32M 2015-11-04T23:56:23.886Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.594 34.672 1500.1248 23:56:17.52M 2015-11-04T23:56:24.091Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.595 34.672 1500.1259 23:56:17.72M 2015-11-04T23:56:24.291Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.595 34.672 1500.1256 23:56:17.92M 2015-11-04T23:56:24.496Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.673 1500.1265 23:56:18.14M 2015-11-04T23:56:24.711Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.596 34.673 1500.1266 23:56:18.33M 2015-11-04T23:56:24.901Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.597 34.674 1500.1289 23:56:18.54M 2015-11-04T23:56:25.106Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.597 34.674 1500.1288 23:56:18.73M 2015-11-04T23:56:25.306Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.597 34.674 1500.1285 23:56:18.93M 2015-11-04T23:56:25.511Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.597 34.674 1500.1285 23:56:19.15M 2015-11-04T23:56:25.716Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.597 34.674 1500.1278 23:56:19.35M 2015-11-04T23:56:25.916Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.671 1500.1237 23:56:19.55M 2015-11-04T23:56:26.136Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.593 34.670 1500.1227 23:56:19.75M 2015-11-04T23:56:26.321Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.592 34.669 1500.1215 23:56:19.96M 2015-11-04T23:56:26.521Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.591 34.668 1500.1196 23:56:20.16M 2015-11-04T23:56:26.731Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.589 34.667 1500.1178 23:56:20.36M 2015-11-04T23:56:26.931Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.589 34.667 1500.1168 23:56:20.56M 2015-11-04T23:56:27.136Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.587 34.665 1500.1151 23:56:20.76M 2015-11-04T23:56:27.336Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.590 34.668 1500.1193 23:56:20.96M 2015-11-04T23:56:27.541Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.591 34.669 1500.1201 23:56:21.18M 2015-11-04T23:56:27.746Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.592 34.669 1500.1204 23:56:21.38M 2015-11-04T23:56:27.946Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.592 34.669 1500.1206 23:56:21.58M 2015-11-04T23:56:28.151Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.592 34.670 1500.1217 23:56:21.78M 2015-11-04T23:56:28.351Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.593 34.670 1500.1226 23:56:22.00M 2015-11-04T23:56:28.558Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.593 34.670 1500.1238 23:56:22.19M 2015-11-04T23:56:28.782Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1249 23:56:22.39M 2015-11-04T23:56:28.966Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.672 1500.1243 23:56:22.59M 2015-11-04T23:56:29.166Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.595 34.672 1500.1244 23:56:22.79M 2015-11-04T23:56:29.366Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.672 1500.1241 23:56:23.01M 2015-11-04T23:56:29.571Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.672 1500.1246 23:56:23.21M 2015-11-04T23:56:29.771Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.672 1500.1238 23:56:23.41M 2015-11-04T23:56:29.976Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.595 34.672 1500.1234 23:56:23.61M 2015-11-04T23:56:30.181Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.595 34.673 1500.1232 23:56:23.81M 2015-11-04T23:56:30.386Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.595 34.674 1500.1232 23:56:24.03M 2015-11-04T23:56:30.606Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.596 34.675 1500.1235 23:56:24.23M 2015-11-04T23:56:30.787Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.600 34.679 1500.1230 23:56:24.44M 2015-11-04T23:56:30.991Z|I-OCEAN7-304-XXXX| 27.42 12.960 40.600 34.679 1500.1238 23:56:24.62M 2015-11-04T23:56:31.196Z|I-OCEAN7-304-XXXX| 27.42 12.960 40.599 34.679 1500.1233 23:56:24.82M 2015-11-04T23:56:31.401Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.599 34.678 1500.1230 23:56:25.04M 2015-11-04T23:56:31.601Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.595 34.674 1500.1191 23:56:25.24M 2015-11-04T23:56:31.801Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.595 34.674 1500.1196 23:56:25.44M 2015-11-04T23:56:32.006Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.595 34.674 1500.1200 23:56:25.64M 2015-11-04T23:56:32.211Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.592 34.672 1500.1163 23:56:25.84M 2015-11-04T23:56:32.417Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.592 34.672 1500.1167 23:56:26.06M 2015-11-04T23:56:32.616Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.593 34.673 1500.1177 23:56:26.25M 2015-11-04T23:56:32.821Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.593 34.673 1500.1179 23:56:26.45M 2015-11-04T23:56:33.026Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.593 34.672 1500.1176 23:56:26.65M 2015-11-04T23:56:33.226Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.598 34.677 1500.1239 23:56:26.85M 2015-11-04T23:56:33.431Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.596 34.676 1500.1218 23:56:27.07M 2015-11-04T23:56:33.635Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.596 34.675 1500.1213 23:56:27.27M 2015-11-04T23:56:33.837Z|I-OCEAN7-304-XXXX| 27.45 12.961 40.596 34.675 1500.1217 23:56:27.47M 2015-11-04T23:56:34.036Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.591 34.670 1500.1167 23:56:27.67M 2015-11-04T23:56:34.241Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.590 34.669 1500.1165 23:56:27.87M 2015-11-04T23:56:34.446Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.590 34.669 1500.1168 23:56:28.09M 2015-11-04T23:56:34.653Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.590 34.668 1500.1168 23:56:28.28M 2015-11-04T23:56:34.851Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.589 34.668 1500.1154 23:56:28.49M 2015-11-04T23:56:35.072Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.589 34.667 1500.1146 23:56:28.68M 2015-11-04T23:56:35.256Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.588 34.667 1500.1150 23:56:28.90M 2015-11-04T23:56:35.461Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.587 34.666 1500.1150 23:56:29.10M 2015-11-04T23:56:35.661Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.587 34.665 1500.1152 23:56:29.30M 2015-11-04T23:56:35.866Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.587 34.665 1500.1154 23:56:29.50M 2015-11-04T23:56:36.066Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.588 34.666 1500.1157 23:56:29.70M 2015-11-04T23:56:36.271Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.588 34.666 1500.1157 23:56:29.89M 2015-11-04T23:56:36.477Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.587 34.665 1500.1149 23:56:30.12M 2015-11-04T23:56:36.676Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.591 34.668 1500.1196 23:56:30.31M 2015-11-04T23:56:36.881Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.591 34.669 1500.1208 23:56:30.51M 2015-11-04T23:56:37.082Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.671 1500.1222 23:56:30.71M 2015-11-04T23:56:37.287Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.672 1500.1228 23:56:30.91M 2015-11-04T23:56:37.492Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1239 23:56:31.13M 2015-11-04T23:56:37.692Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.596 34.674 1500.1243 23:56:31.33M 2015-11-04T23:56:37.897Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.596 34.674 1500.1239 23:56:31.53M 2015-11-04T23:56:38.102Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.596 34.674 1500.1232 23:56:31.73M 2015-11-04T23:56:38.302Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.595 34.674 1500.1229 23:56:31.93M 2015-11-04T23:56:38.507Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.597 34.676 1500.1251 23:56:32.15M 2015-11-04T23:56:38.707Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.596 34.674 1500.1237 23:56:32.34M 2015-11-04T23:56:38.912Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.596 34.674 1500.1235 23:56:32.54M 2015-11-04T23:56:39.117Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.674 1500.1240 23:56:32.74M 2015-11-04T23:56:39.317Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.674 1500.1251 23:56:32.94M 2015-11-04T23:56:39.537Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.671 1500.1213 23:56:33.16M 2015-11-04T23:56:39.722Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.671 1500.1207 23:56:33.37M 2015-11-04T23:56:39.927Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.670 1500.1205 23:56:33.56M 2015-11-04T23:56:40.127Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.592 34.670 1500.1204 23:56:33.76M 2015-11-04T23:56:40.332Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.591 34.669 1500.1189 23:56:33.95M 2015-11-04T23:56:40.537Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.589 34.667 1500.1171 23:56:34.17M 2015-11-04T23:56:40.737Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.588 34.666 1500.1152 23:56:34.37M 2015-11-04T23:56:40.942Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.586 34.664 1500.1143 23:56:34.57M 2015-11-04T23:56:41.147Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.586 34.664 1500.1136 23:56:34.77M 2015-11-04T23:56:41.347Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.587 34.665 1500.1150 23:56:34.97M 2015-11-04T23:56:41.554Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.588 34.665 1500.1154 23:56:35.19M 2015-11-04T23:56:41.752Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.589 34.667 1500.1161 23:56:35.39M 2015-11-04T23:56:41.957Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.590 34.667 1500.1172 23:56:35.59M 2015-11-04T23:56:42.157Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.669 1500.1195 23:56:35.79M 2015-11-04T23:56:42.362Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.592 34.670 1500.1211 23:56:36.00M 2015-11-04T23:56:42.567Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.593 34.670 1500.1212 23:56:36.20M 2015-11-04T23:56:42.767Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.593 34.671 1500.1224 23:56:36.40M 2015-11-04T23:56:42.972Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.593 34.670 1500.1219 23:56:36.60M 2015-11-04T23:56:43.177Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.593 34.670 1500.1216 23:56:36.80M 2015-11-04T23:56:43.377Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.592 34.670 1500.1208 23:56:37.02M 2015-11-04T23:56:43.585Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.592 34.670 1500.1213 23:56:37.22M 2015-11-04T23:56:43.782Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.592 34.670 1500.1208 23:56:37.42M 2015-11-04T23:56:44.002Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.592 34.670 1500.1205 23:56:37.62M 2015-11-04T23:56:44.187Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.592 34.670 1500.1217 23:56:37.83M 2015-11-04T23:56:44.392Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.670 1500.1217 23:56:38.03M 2015-11-04T23:56:44.597Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.670 1500.1219 23:56:38.23M 2015-11-04T23:56:44.802Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.600 34.677 1500.1315 23:56:38.43M 2015-11-04T23:56:45.002Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.601 34.678 1500.1318 23:56:38.63M 2015-11-04T23:56:45.207Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.602 34.679 1500.1322 23:56:38.83M 2015-11-04T23:56:45.407Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.603 34.680 1500.1328 23:56:39.05M 2015-11-04T23:56:45.612Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.604 34.681 1500.1333 23:56:39.25M 2015-11-04T23:56:45.817Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.604 34.681 1500.1332 23:56:39.45M 2015-11-04T23:56:46.017Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.605 34.682 1500.1348 23:56:39.65M 2015-11-04T23:56:46.222Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.600 34.677 1500.1295 23:56:39.85M 2015-11-04T23:56:46.422Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.589 34.667 1500.1185 23:56:40.06M 2015-11-04T23:56:46.627Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.589 34.666 1500.1178 23:56:40.26M 2015-11-04T23:56:46.827Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.588 34.666 1500.1178 23:56:40.46M 2015-11-04T23:56:47.032Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.589 34.666 1500.1183 23:56:40.66M 2015-11-04T23:56:47.237Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.589 34.666 1500.1184 23:56:40.86M 2015-11-04T23:56:47.437Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.589 34.666 1500.1190 23:56:41.08M 2015-11-04T23:56:47.642Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.589 34.667 1500.1196 23:56:41.28M 2015-11-04T23:56:47.847Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.589 34.667 1500.1189 23:56:41.48M 2015-11-04T23:56:48.047Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.589 34.667 1500.1198 23:56:41.68M 2015-11-04T23:56:48.252Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.596 34.673 1500.1277 23:56:41.88M 2015-11-04T23:56:48.467Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.596 34.672 1500.1289 23:56:42.10M 2015-11-04T23:56:48.652Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.596 34.672 1500.1288 23:56:42.31M 2015-11-04T23:56:48.857Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.596 34.672 1500.1292 23:56:42.49M 2015-11-04T23:56:49.062Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.596 34.672 1500.1294 23:56:42.69M 2015-11-04T23:56:49.267Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.591 34.668 1500.1233 23:56:42.89M 2015-11-04T23:56:49.472Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.592 34.668 1500.1235 23:56:43.11M 2015-11-04T23:56:49.672Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.593 34.669 1500.1255 23:56:43.31M 2015-11-04T23:56:49.877Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.591 34.668 1500.1241 23:56:43.51M 2015-11-04T23:56:50.082Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.592 34.669 1500.1244 23:56:43.71M 2015-11-04T23:56:50.282Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.593 34.669 1500.1252 23:56:43.91M 2015-11-04T23:56:50.490Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.593 34.669 1500.1249 23:56:44.12M 2015-11-04T23:56:50.687Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.597 34.673 1500.1305 23:56:44.33M 2015-11-04T23:56:50.892Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.598 34.674 1500.1299 23:56:44.52M 2015-11-04T23:56:51.092Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.670 1500.1249 23:56:44.72M 2015-11-04T23:56:51.297Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.592 34.669 1500.1229 23:56:44.92M 2015-11-04T23:56:51.502Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.590 34.668 1500.1191 23:56:45.14M 2015-11-04T23:56:51.702Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.590 34.668 1500.1177 23:56:45.34M 2015-11-04T23:56:51.907Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.590 34.668 1500.1176 23:56:45.54M 2015-11-04T23:56:52.107Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.590 34.668 1500.1179 23:56:45.74M 2015-11-04T23:56:52.312Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.590 34.668 1500.1184 23:56:45.93M 2015-11-04T23:56:52.513Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.669 1500.1188 23:56:46.15M 2015-11-04T23:56:52.718Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.592 34.670 1500.1198 23:56:46.35M 2015-11-04T23:56:52.932Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.671 1500.1213 23:56:46.55M 2015-11-04T23:56:53.122Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.593 34.672 1500.1194 23:56:46.77M 2015-11-04T23:56:53.327Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.593 34.671 1500.1193 23:56:46.95M 2015-11-04T23:56:53.527Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.593 34.671 1500.1198 23:56:47.17M 2015-11-04T23:56:53.732Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.593 34.671 1500.1198 23:56:47.37M 2015-11-04T23:56:53.937Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.590 34.668 1500.1167 23:56:47.57M 2015-11-04T23:56:54.137Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.589 34.667 1500.1151 23:56:47.77M 2015-11-04T23:56:54.337Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.588 34.667 1500.1147 23:56:47.96M 2015-11-04T23:56:54.542Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.587 34.666 1500.1134 23:56:48.18M 2015-11-04T23:56:54.742Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.588 34.666 1500.1136 23:56:48.38M 2015-11-04T23:56:54.985Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.588 34.667 1500.1149 23:56:48.58M 2015-11-04T23:56:55.154Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.589 34.667 1500.1163 23:56:48.78M 2015-11-04T23:56:55.357Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.588 34.666 1500.1158 23:56:49.00M 2015-11-04T23:56:55.557Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.589 34.667 1500.1165 23:56:49.20M 2015-11-04T23:56:55.762Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.589 34.667 1500.1168 23:56:49.39M 2015-11-04T23:56:55.967Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.589 34.667 1500.1177 23:56:49.59M 2015-11-04T23:56:56.182Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.668 1500.1179 23:56:49.80M 2015-11-04T23:56:56.372Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.590 34.668 1500.1189 23:56:50.02M 2015-11-04T23:56:56.572Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.590 34.668 1500.1193 23:56:50.21M 2015-11-04T23:56:56.777Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.591 34.668 1500.1200 23:56:50.41M 2015-11-04T23:56:56.977Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.591 34.669 1500.1215 23:56:50.61M 2015-11-04T23:56:57.182Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.592 34.668 1500.1229 23:56:50.81M 2015-11-04T23:56:57.402Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.592 34.669 1500.1246 23:56:51.03M 2015-11-04T23:56:57.587Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.591 34.667 1500.1227 23:56:51.24M 2015-11-04T23:56:57.792Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.591 34.667 1500.1233 23:56:51.43M 2015-11-04T23:56:57.997Z|I-OCEAN7-304-XXXX| 27.51 12.965 40.591 34.667 1500.1245 23:56:51.63M 2015-11-04T23:56:58.197Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.591 34.667 1500.1244 23:56:51.83M 2015-11-04T23:56:58.402Z|I-OCEAN7-304-XXXX| 27.49 12.965 40.591 34.667 1500.1244 23:56:52.04M 2015-11-04T23:56:58.607Z|I-OCEAN7-304-XXXX| 27.49 12.965 40.591 34.668 1500.1245 23:56:52.24M 2015-11-04T23:56:58.807Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.591 34.667 1500.1240 23:56:52.44M 2015-11-04T23:56:59.012Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.590 34.667 1500.1232 23:56:52.64M 2015-11-04T23:56:59.217Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.591 34.667 1500.1239 23:56:52.84M 2015-11-04T23:56:59.417Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.591 34.667 1500.1234 23:56:53.06M 2015-11-04T23:56:59.623Z|I-OCEAN7-304-XXXX| 27.43 12.965 40.591 34.667 1500.1235 23:56:53.26M 2015-11-04T23:56:59.818Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.591 34.667 1500.1227 23:56:53.46M 2015-11-04T23:57:00.027Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.591 34.668 1500.1218 23:56:53.65M 2015-11-04T23:57:00.227Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.591 34.668 1500.1211 23:56:53.86M 2015-11-04T23:57:00.433Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.591 34.669 1500.1196 23:56:54.08M 2015-11-04T23:57:00.637Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.591 34.669 1500.1193 23:56:54.27M 2015-11-04T23:57:00.838Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.591 34.669 1500.1184 23:56:54.47M 2015-11-04T23:57:01.049Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.669 1500.1183 23:56:54.67M 2015-11-04T23:57:01.243Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.591 34.669 1500.1189 23:56:54.87M 2015-11-04T23:57:01.448Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.591 34.670 1500.1185 23:56:55.09M 2015-11-04T23:57:01.647Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.591 34.670 1500.1176 23:56:55.29M 2015-11-04T23:57:01.868Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.591 34.669 1500.1173 23:56:55.49M 2015-11-04T23:57:02.058Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.591 34.670 1500.1178 23:56:55.70M 2015-11-04T23:57:02.258Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.591 34.669 1500.1187 23:56:55.89M 2015-11-04T23:57:02.463Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.669 1500.1187 23:56:56.10M 2015-11-04T23:57:02.668Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.669 1500.1180 23:56:56.30M 2015-11-04T23:57:02.868Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.591 34.669 1500.1177 23:56:56.50M 2015-11-04T23:57:03.068Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.591 34.669 1500.1176 23:56:56.70M 2015-11-04T23:57:03.273Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.591 34.669 1500.1182 23:56:56.90M 2015-11-04T23:57:03.478Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.591 34.669 1500.1187 23:56:57.12M 2015-11-04T23:57:03.711Z|I-OCEAN7-304-XXXX| 27.34 12.963 40.591 34.669 1500.1191 23:56:57.32M 2015-11-04T23:57:03.883Z|I-OCEAN7-304-XXXX| 27.37 12.960 40.592 34.672 1500.1134 23:56:57.52M 2015-11-04T23:57:04.088Z|I-OCEAN7-304-XXXX| 27.35 12.960 40.591 34.672 1500.1132 23:56:57.72M 2015-11-04T23:57:04.293Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.591 34.671 1500.1145 23:56:57.92M 2015-11-04T23:57:04.493Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.591 34.671 1500.1158 23:56:58.14M 2015-11-04T23:57:04.698Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.592 34.671 1500.1158 23:56:58.33M 2015-11-04T23:57:04.898Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.591 34.671 1500.1150 23:56:58.53M 2015-11-04T23:57:05.103Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.591 34.671 1500.1144 23:56:58.73M 2015-11-04T23:57:05.303Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.591 34.671 1500.1140 23:56:58.93M 2015-11-04T23:57:05.508Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.591 34.671 1500.1138 23:56:59.15M 2015-11-04T23:57:05.708Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.592 34.672 1500.1149 23:56:59.35M 2015-11-04T23:57:05.913Z|I-OCEAN7-304-XXXX| 27.40 12.960 40.593 34.673 1500.1155 23:56:59.54M 2015-11-04T23:57:06.118Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.594 34.674 1500.1173 23:56:59.74M 2015-11-04T23:57:06.333Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.595 34.675 1500.1189 23:56:59.94M 2015-11-04T23:57:06.523Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.596 34.675 1500.1205 23:57:00.18M 2015-11-04T23:57:06.723Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.596 34.675 1500.1218 23:57:00.36M 2015-11-04T23:57:06.928Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.595 34.674 1500.1221 23:57:00.56M 2015-11-04T23:57:07.133Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.595 34.673 1500.1224 23:57:00.76M 2015-11-04T23:57:07.333Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.594 34.672 1500.1228 23:57:00.96M 2015-11-04T23:57:07.539Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.595 34.672 1500.1250 23:57:01.18M 2015-11-04T23:57:07.743Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.596 34.673 1500.1260 23:57:01.38M 2015-11-04T23:57:07.943Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.597 34.674 1500.1284 23:57:01.58M 2015-11-04T23:57:08.148Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.598 34.674 1500.1307 23:57:01.78M 2015-11-04T23:57:08.348Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.598 34.675 1500.1295 23:57:01.97M 2015-11-04T23:57:08.553Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.599 34.676 1500.1301 23:57:02.19M 2015-11-04T23:57:08.758Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.671 1500.1245 23:57:02.39M 2015-11-04T23:57:08.958Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.593 34.671 1500.1235 23:57:02.59M 2015-11-04T23:57:09.163Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.671 1500.1226 23:57:02.79M 2015-11-04T23:57:09.363Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.594 34.672 1500.1230 23:57:03.01M 2015-11-04T23:57:09.568Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.594 34.672 1500.1227 23:57:03.21M 2015-11-04T23:57:09.768Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.594 34.672 1500.1221 23:57:03.41M 2015-11-04T23:57:09.973Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.595 34.673 1500.1241 23:57:03.60M 2015-11-04T23:57:10.178Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.595 34.673 1500.1238 23:57:03.80M 2015-11-04T23:57:10.378Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.595 34.673 1500.1233 23:57:04.03M 2015-11-04T23:57:10.583Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.595 34.673 1500.1238 23:57:04.22M 2015-11-04T23:57:10.803Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.672 1500.1227 23:57:04.42M 2015-11-04T23:57:10.988Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.596 34.674 1500.1252 23:57:04.64M 2015-11-04T23:57:11.193Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.675 1500.1276 23:57:04.82M 2015-11-04T23:57:11.398Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.599 34.676 1500.1295 23:57:05.04M 2015-11-04T23:57:11.598Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.599 34.676 1500.1289 23:57:05.24M 2015-11-04T23:57:11.803Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.676 1500.1284 23:57:05.44M 2015-11-04T23:57:12.003Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.676 1500.1285 23:57:05.64M 2015-11-04T23:57:12.208Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.677 1500.1304 23:57:05.84M 2015-11-04T23:57:12.408Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.600 34.677 1500.1313 23:57:06.05M 2015-11-04T23:57:12.613Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.600 34.677 1500.1317 23:57:06.25M 2015-11-04T23:57:12.818Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.600 34.677 1500.1316 23:57:06.45M 2015-11-04T23:57:13.018Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.600 34.677 1500.1317 23:57:06.65M 2015-11-04T23:57:13.218Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.599 34.676 1500.1300 23:57:06.85M 2015-11-04T23:57:13.431Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.598 34.675 1500.1282 23:57:07.07M 2015-11-04T23:57:13.628Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1276 23:57:07.27M 2015-11-04T23:57:13.828Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.675 1500.1271 23:57:07.47M 2015-11-04T23:57:14.038Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.598 34.675 1500.1270 23:57:07.66M 2015-11-04T23:57:14.238Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.675 1500.1268 23:57:07.87M 2015-11-04T23:57:14.438Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.591 34.670 1500.1188 23:57:08.09M 2015-11-04T23:57:14.643Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.591 34.669 1500.1191 23:57:08.28M 2015-11-04T23:57:14.849Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.592 34.670 1500.1200 23:57:08.48M 2015-11-04T23:57:15.053Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.671 1500.1206 23:57:08.68M 2015-11-04T23:57:15.268Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.672 1500.1201 23:57:08.88M 2015-11-04T23:57:15.458Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.673 1500.1191 23:57:09.11M 2015-11-04T23:57:15.658Z|I-OCEAN7-304-XXXX| 27.36 12.961 40.593 34.672 1500.1173 23:57:09.30M 2015-11-04T23:57:15.863Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.601 34.680 1500.1259 23:57:09.50M 2015-11-04T23:57:16.068Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.602 34.682 1500.1271 23:57:09.69M 2015-11-04T23:57:16.268Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.604 34.683 1500.1285 23:57:09.90M 2015-11-04T23:57:16.468Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.598 34.677 1500.1226 23:57:10.11M 2015-11-04T23:57:16.673Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.596 34.675 1500.1218 23:57:10.31M 2015-11-04T23:57:16.878Z|I-OCEAN7-304-XXXX| 27.39 12.961 40.592 34.671 1500.1161 23:57:10.51M 2015-11-04T23:57:17.083Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.592 34.671 1500.1169 23:57:10.71M 2015-11-04T23:57:17.283Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.588 34.667 1500.1139 23:57:10.91M 2015-11-04T23:57:17.503Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.587 34.665 1500.1134 23:57:11.13M 2015-11-04T23:57:17.688Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.586 34.665 1500.1124 23:57:11.33M 2015-11-04T23:57:17.893Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.589 34.667 1500.1155 23:57:11.53M 2015-11-04T23:57:18.098Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.668 1500.1173 23:57:11.72M 2015-11-04T23:57:18.298Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.594 34.672 1500.1229 23:57:11.92M 2015-11-04T23:57:18.503Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.672 1500.1223 23:57:12.14M 2015-11-04T23:57:18.703Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.598 34.675 1500.1277 23:57:12.34M 2015-11-04T23:57:18.908Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.598 34.675 1500.1293 23:57:12.54M 2015-11-04T23:57:19.113Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.599 34.676 1500.1302 23:57:12.74M 2015-11-04T23:57:19.313Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.600 34.677 1500.1324 23:57:12.94M 2015-11-04T23:57:19.518Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.601 34.678 1500.1337 23:57:13.16M 2015-11-04T23:57:19.738Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.602 34.678 1500.1349 23:57:13.36M 2015-11-04T23:57:19.923Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.603 34.679 1500.1357 23:57:13.57M 2015-11-04T23:57:20.123Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.604 34.680 1500.1365 23:57:13.76M 2015-11-04T23:57:20.328Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.600 34.677 1500.1317 23:57:13.95M 2015-11-04T23:57:20.533Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.600 34.677 1500.1313 23:57:14.17M 2015-11-04T23:57:20.733Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.600 34.677 1500.1317 23:57:14.37M 2015-11-04T23:57:20.933Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.600 34.677 1500.1306 23:57:14.57M 2015-11-04T23:57:21.143Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.599 34.677 1500.1301 23:57:14.77M 2015-11-04T23:57:21.343Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.593 34.670 1500.1224 23:57:14.97M 2015-11-04T23:57:21.548Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.592 34.670 1500.1211 23:57:15.19M 2015-11-04T23:57:21.749Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.591 34.669 1500.1200 23:57:15.39M 2015-11-04T23:57:21.954Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.590 34.668 1500.1184 23:57:15.59M 2015-11-04T23:57:22.153Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.588 34.666 1500.1177 23:57:15.79M 2015-11-04T23:57:22.359Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.587 34.665 1500.1160 23:57:16.00M 2015-11-04T23:57:22.563Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.591 34.669 1500.1202 23:57:16.20M 2015-11-04T23:57:22.764Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.590 34.668 1500.1194 23:57:16.40M 2015-11-04T23:57:22.968Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.589 34.667 1500.1188 23:57:16.60M 2015-11-04T23:57:23.168Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.588 34.666 1500.1177 23:57:16.80M 2015-11-04T23:57:23.373Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.587 34.665 1500.1167 23:57:17.02M 2015-11-04T23:57:23.578Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.586 34.664 1500.1167 23:57:17.22M 2015-11-04T23:57:23.783Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.585 34.662 1500.1156 23:57:17.42M 2015-11-04T23:57:23.983Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.583 34.660 1500.1138 23:57:17.62M 2015-11-04T23:57:24.204Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.589 34.665 1500.1198 23:57:17.81M 2015-11-04T23:57:24.389Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.589 34.666 1500.1205 23:57:18.05M 2015-11-04T23:57:24.594Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.590 34.667 1500.1216 23:57:18.23M 2015-11-04T23:57:24.794Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.591 34.668 1500.1221 23:57:18.43M 2015-11-04T23:57:24.994Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.592 34.668 1500.1228 23:57:18.63M 2015-11-04T23:57:25.212Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.592 34.669 1500.1229 23:57:18.83M 2015-11-04T23:57:25.404Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.593 34.670 1500.1240 23:57:19.05M 2015-11-04T23:57:25.609Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.671 1500.1248 23:57:19.25M 2015-11-04T23:57:25.814Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.671 1500.1246 23:57:19.44M 2015-11-04T23:57:26.014Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.671 1500.1239 23:57:19.65M 2015-11-04T23:57:26.219Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.671 1500.1229 23:57:19.85M 2015-11-04T23:57:26.419Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.594 34.671 1500.1227 23:57:20.06M 2015-11-04T23:57:26.624Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.593 34.671 1500.1223 23:57:20.26M 2015-11-04T23:57:26.824Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.593 34.670 1500.1215 23:57:20.46M 2015-11-04T23:57:27.029Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.592 34.670 1500.1201 23:57:20.66M 2015-11-04T23:57:27.234Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.669 1500.1184 23:57:20.86M 2015-11-04T23:57:27.434Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.591 34.669 1500.1171 23:57:21.08M 2015-11-04T23:57:27.634Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.587 34.666 1500.1127 23:57:21.28M 2015-11-04T23:57:27.839Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.586 34.666 1500.1115 23:57:21.47M 2015-11-04T23:57:28.044Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.586 34.665 1500.1101 23:57:21.67M 2015-11-04T23:57:28.244Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.585 34.665 1500.1095 23:57:21.88M 2015-11-04T23:57:28.454Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.585 34.664 1500.1089 23:57:22.09M 2015-11-04T23:57:28.669Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.590 34.670 1500.1140 23:57:22.29M 2015-11-04T23:57:28.854Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.591 34.670 1500.1150 23:57:22.51M 2015-11-04T23:57:29.059Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.592 34.672 1500.1154 23:57:22.69M 2015-11-04T23:57:29.264Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.593 34.673 1500.1177 23:57:22.89M 2015-11-04T23:57:29.464Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.593 34.673 1500.1171 23:57:23.11M 2015-11-04T23:57:29.669Z|I-OCEAN7-304-XXXX| 27.41 12.961 40.593 34.673 1500.1166 23:57:23.31M 2015-11-04T23:57:29.874Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.593 34.673 1500.1157 23:57:23.51M 2015-11-04T23:57:30.074Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.593 34.670 1500.1221 23:57:23.71M 2015-11-04T23:57:30.279Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.593 34.670 1500.1229 23:57:23.90M 2015-11-04T23:57:30.479Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.589 34.666 1500.1184 23:57:24.12M 2015-11-04T23:57:30.684Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.588 34.665 1500.1189 23:57:24.32M 2015-11-04T23:57:30.884Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.588 34.665 1500.1195 23:57:24.52M 2015-11-04T23:57:31.089Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.588 34.665 1500.1193 23:57:24.72M 2015-11-04T23:57:31.294Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.588 34.664 1500.1191 23:57:24.92M 2015-11-04T23:57:31.494Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.587 34.663 1500.1195 23:57:25.14M 2015-11-04T23:57:31.699Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.586 34.662 1500.1196 23:57:25.34M 2015-11-04T23:57:31.904Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.585 34.662 1500.1185 23:57:25.53M 2015-11-04T23:57:32.104Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.586 34.662 1500.1188 23:57:25.74M 2015-11-04T23:57:32.309Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.586 34.662 1500.1189 23:57:25.93M 2015-11-04T23:57:32.509Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.586 34.662 1500.1188 23:57:26.15M 2015-11-04T23:57:32.714Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.590 34.666 1500.1243 23:57:26.35M 2015-11-04T23:57:32.914Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.591 34.667 1500.1248 23:57:26.55M 2015-11-04T23:57:33.139Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.592 34.667 1500.1256 23:57:26.75M 2015-11-04T23:57:33.324Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.592 34.668 1500.1248 23:57:26.97M 2015-11-04T23:57:33.529Z|I-OCEAN7-304-XXXX| 27.48 12.965 40.592 34.668 1500.1261 23:57:27.17M 2015-11-04T23:57:33.729Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.591 34.667 1500.1239 23:57:27.37M 2015-11-04T23:57:33.934Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.591 34.667 1500.1238 23:57:27.57M 2015-11-04T23:57:34.134Z|I-OCEAN7-304-XXXX| 27.47 12.965 40.590 34.666 1500.1239 23:57:27.76M 2015-11-04T23:57:34.334Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.590 34.666 1500.1238 23:57:27.96M 2015-11-04T23:57:34.544Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.586 34.662 1500.1195 23:57:28.18M 2015-11-04T23:57:34.744Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.585 34.662 1500.1174 23:57:28.38M 2015-11-04T23:57:34.949Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.586 34.662 1500.1183 23:57:28.58M 2015-11-04T23:57:35.149Z|I-OCEAN7-304-XXXX| 27.46 12.965 40.587 34.663 1500.1194 23:57:28.78M 2015-11-04T23:57:35.354Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.588 34.664 1500.1202 23:57:29.00M 2015-11-04T23:57:35.560Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.589 34.665 1500.1205 23:57:29.20M 2015-11-04T23:57:35.759Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.590 34.667 1500.1215 23:57:29.40M 2015-11-04T23:57:35.964Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.591 34.667 1500.1219 23:57:29.60M 2015-11-04T23:57:36.164Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.591 34.668 1500.1224 23:57:29.79M 2015-11-04T23:57:36.369Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.592 34.669 1500.1228 23:57:30.01M 2015-11-04T23:57:36.569Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.592 34.670 1500.1224 23:57:30.21M 2015-11-04T23:57:36.774Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.589 34.666 1500.1189 23:57:30.41M 2015-11-04T23:57:36.979Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.588 34.665 1500.1168 23:57:30.61M 2015-11-04T23:57:37.179Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.587 34.665 1500.1151 23:57:30.81M 2015-11-04T23:57:37.384Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.586 34.664 1500.1136 23:57:31.03M 2015-11-04T23:57:37.604Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.586 34.664 1500.1136 23:57:31.23M 2015-11-04T23:57:37.789Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.586 34.664 1500.1135 23:57:31.44M 2015-11-04T23:57:37.989Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.587 34.665 1500.1138 23:57:31.62M 2015-11-04T23:57:38.194Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.587 34.666 1500.1138 23:57:31.82M 2015-11-04T23:57:38.410Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.588 34.667 1500.1135 23:57:32.04M 2015-11-04T23:57:38.599Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.589 34.668 1500.1154 23:57:32.24M 2015-11-04T23:57:38.804Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.589 34.668 1500.1155 23:57:32.44M 2015-11-04T23:57:39.009Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.594 34.672 1500.1205 23:57:32.64M 2015-11-04T23:57:39.209Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.594 34.673 1500.1212 23:57:32.84M 2015-11-04T23:57:39.414Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.595 34.674 1500.1224 23:57:33.06M 2015-11-04T23:57:39.614Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.596 34.674 1500.1238 23:57:33.26M 2015-11-04T23:57:39.824Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.596 34.675 1500.1241 23:57:33.46M 2015-11-04T23:57:40.024Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.591 34.669 1500.1177 23:57:33.66M 2015-11-04T23:57:40.224Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.590 34.668 1500.1174 23:57:33.85M 2015-11-04T23:57:40.429Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.589 34.667 1500.1161 23:57:34.07M 2015-11-04T23:57:40.629Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.588 34.666 1500.1156 23:57:34.27M 2015-11-04T23:57:40.834Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.589 34.666 1500.1165 23:57:34.47M 2015-11-04T23:57:41.039Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.588 34.666 1500.1163 23:57:34.67M 2015-11-04T23:57:41.244Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.587 34.665 1500.1160 23:57:34.87M 2015-11-04T23:57:41.444Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.587 34.665 1500.1154 23:57:35.09M 2015-11-04T23:57:41.649Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.587 34.665 1500.1154 23:57:35.29M 2015-11-04T23:57:41.849Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.586 34.664 1500.1144 23:57:35.49M 2015-11-04T23:57:42.071Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.586 34.664 1500.1145 23:57:35.68M 2015-11-04T23:57:42.254Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.586 34.664 1500.1139 23:57:35.90M 2015-11-04T23:57:42.459Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.585 34.663 1500.1133 23:57:36.10M 2015-11-04T23:57:42.664Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.584 34.662 1500.1121 23:57:36.30M 2015-11-04T23:57:42.864Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.591 34.669 1500.1198 23:57:36.50M 2015-11-04T23:57:43.069Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.592 34.671 1500.1200 23:57:36.70M 2015-11-04T23:57:43.274Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.592 34.671 1500.1198 23:57:36.90M 2015-11-04T23:57:43.469Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.593 34.671 1500.1204 23:57:37.12M 2015-11-04T23:57:43.674Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.589 34.667 1500.1169 23:57:37.31M 2015-11-04T23:57:43.880Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.593 34.671 1500.1219 23:57:37.51M 2015-11-04T23:57:44.084Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.594 34.672 1500.1243 23:57:37.71M 2015-11-04T23:57:44.289Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.596 34.673 1500.1263 23:57:37.91M 2015-11-04T23:57:44.489Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.598 34.675 1500.1293 23:57:38.13M 2015-11-04T23:57:44.694Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.598 34.675 1500.1285 23:57:38.33M 2015-11-04T23:57:44.894Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.597 34.675 1500.1282 23:57:38.53M 2015-11-04T23:57:45.099Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.597 34.674 1500.1276 23:57:38.73M 2015-11-04T23:57:45.304Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.674 1500.1277 23:57:38.93M 2015-11-04T23:57:45.504Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.673 1500.1272 23:57:39.15M 2015-11-04T23:57:45.704Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.673 1500.1266 23:57:39.35M 2015-11-04T23:57:45.909Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1262 23:57:39.54M 2015-11-04T23:57:46.114Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1263 23:57:39.74M 2015-11-04T23:57:46.314Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.596 34.672 1500.1266 23:57:39.94M 2015-11-04T23:57:46.535Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.596 34.673 1500.1270 23:57:40.16M 2015-11-04T23:57:46.725Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.673 1500.1249 23:57:40.38M 2015-11-04T23:57:46.945Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.599 34.676 1500.1287 23:57:40.56M 2015-11-04T23:57:47.130Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.600 34.677 1500.1290 23:57:40.76M 2015-11-04T23:57:47.330Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.600 34.678 1500.1302 23:57:40.96M 2015-11-04T23:57:47.535Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.602 34.679 1500.1309 23:57:41.18M 2015-11-04T23:57:47.740Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.603 34.680 1500.1327 23:57:41.38M 2015-11-04T23:57:47.940Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.600 34.677 1500.1295 23:57:41.58M 2015-11-04T23:57:48.145Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.599 34.676 1500.1288 23:57:41.77M 2015-11-04T23:57:48.349Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.598 34.676 1500.1285 23:57:41.97M 2015-11-04T23:57:48.555Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.598 34.675 1500.1270 23:57:42.19M 2015-11-04T23:57:48.755Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.586 34.665 1500.1135 23:57:42.39M 2015-11-04T23:57:48.955Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.586 34.665 1500.1132 23:57:42.59M 2015-11-04T23:57:49.155Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.587 34.665 1500.1140 23:57:42.79M 2015-11-04T23:57:49.365Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.587 34.665 1500.1141 23:57:43.01M 2015-11-04T23:57:49.585Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.587 34.665 1500.1150 23:57:43.21M 2015-11-04T23:57:49.770Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.587 34.665 1500.1155 23:57:43.41M 2015-11-04T23:57:49.970Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.587 34.666 1500.1152 23:57:43.61M 2015-11-04T23:57:50.175Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.588 34.666 1500.1158 23:57:43.80M 2015-11-04T23:57:50.375Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.594 34.672 1500.1228 23:57:44.02M 2015-11-04T23:57:50.580Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.595 34.673 1500.1232 23:57:44.22M 2015-11-04T23:57:50.785Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.596 34.674 1500.1232 23:57:44.42M 2015-11-04T23:57:51.010Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.598 34.676 1500.1251 23:57:44.62M 2015-11-04T23:57:51.190Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.675 1500.1234 23:57:44.84M 2015-11-04T23:57:51.395Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.596 34.674 1500.1241 23:57:45.04M 2015-11-04T23:57:51.595Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.596 34.674 1500.1239 23:57:45.24M 2015-11-04T23:57:51.800Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.595 34.674 1500.1230 23:57:45.44M 2015-11-04T23:57:52.000Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.596 34.674 1500.1245 23:57:45.64M 2015-11-04T23:57:52.205Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.674 1500.1241 23:57:45.83M 2015-11-04T23:57:52.410Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.592 34.670 1500.1193 23:57:46.05M 2015-11-04T23:57:52.610Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.593 34.672 1500.1207 23:57:46.25M 2015-11-04T23:57:52.815Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.592 34.671 1500.1199 23:57:46.45M 2015-11-04T23:57:53.020Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.592 34.670 1500.1198 23:57:46.65M 2015-11-04T23:57:53.220Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.592 34.670 1500.1207 23:57:46.85M 2015-11-04T23:57:53.425Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.588 34.666 1500.1157 23:57:47.07M 2015-11-04T23:57:53.625Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.587 34.665 1500.1156 23:57:47.27M 2015-11-04T23:57:53.830Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.586 34.664 1500.1147 23:57:47.46M 2015-11-04T23:57:54.030Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.586 34.664 1500.1139 23:57:47.66M 2015-11-04T23:57:54.235Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.586 34.664 1500.1135 23:57:47.86M 2015-11-04T23:57:54.440Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.586 34.664 1500.1129 23:57:48.08M 2015-11-04T23:57:54.640Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.585 34.664 1500.1119 23:57:48.28M 2015-11-04T23:57:54.840Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.585 34.663 1500.1106 23:57:48.48M 2015-11-04T23:57:55.045Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.585 34.664 1500.1112 23:57:48.68M 2015-11-04T23:57:55.250Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.586 34.664 1500.1110 23:57:48.88M 2015-11-04T23:57:55.470Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.586 34.665 1500.1124 23:57:49.10M 2015-11-04T23:57:55.655Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.586 34.665 1500.1134 23:57:49.31M 2015-11-04T23:57:55.860Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.585 34.663 1500.1121 23:57:49.50M 2015-11-04T23:57:56.065Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.585 34.663 1500.1119 23:57:49.69M 2015-11-04T23:57:56.265Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.584 34.663 1500.1106 23:57:49.89M 2015-11-04T23:57:56.465Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.584 34.662 1500.1104 23:57:50.11M 2015-11-04T23:57:56.670Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.583 34.662 1500.1101 23:57:50.31M 2015-11-04T23:57:56.875Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.584 34.662 1500.1100 23:57:50.51M 2015-11-04T23:57:57.075Z|I-OCEAN7-304-XXXX| 27.32 12.963 40.583 34.662 1500.1096 23:57:50.71M 2015-11-04T23:57:57.280Z|I-OCEAN7-304-XXXX| 27.33 12.963 40.584 34.662 1500.1107 23:57:50.91M 2015-11-04T23:57:57.485Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.584 34.662 1500.1122 23:57:51.13M 2015-11-04T23:57:57.685Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.585 34.663 1500.1134 23:57:51.33M 2015-11-04T23:57:57.890Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.587 34.664 1500.1160 23:57:51.52M 2015-11-04T23:57:58.095Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.588 34.666 1500.1173 23:57:51.72M 2015-11-04T23:57:58.295Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.589 34.667 1500.1177 23:57:51.92M 2015-11-04T23:57:58.500Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.586 34.664 1500.1147 23:57:52.14M 2015-11-04T23:57:58.709Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.586 34.663 1500.1152 23:57:52.34M 2015-11-04T23:57:58.911Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.584 34.662 1500.1121 23:57:52.54M 2015-11-04T23:57:59.105Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.584 34.662 1500.1124 23:57:52.74M 2015-11-04T23:57:59.310Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.585 34.664 1500.1133 23:57:52.94M 2015-11-04T23:57:59.516Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.587 34.665 1500.1147 23:57:53.16M 2015-11-04T23:57:59.715Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.587 34.665 1500.1158 23:57:53.36M 2015-11-04T23:57:59.935Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.588 34.666 1500.1171 23:57:53.55M 2015-11-04T23:58:00.120Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.589 34.667 1500.1184 23:57:53.77M 2015-11-04T23:58:00.325Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.590 34.668 1500.1187 23:57:53.95M 2015-11-04T23:58:00.530Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.591 34.669 1500.1187 23:57:54.17M 2015-11-04T23:58:00.735Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.592 34.670 1500.1191 23:57:54.37M 2015-11-04T23:58:00.935Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.589 34.667 1500.1162 23:57:54.57M 2015-11-04T23:58:01.140Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.589 34.667 1500.1161 23:57:54.77M 2015-11-04T23:58:01.340Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.585 34.664 1500.1122 23:57:54.97M 2015-11-04T23:58:01.545Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.585 34.664 1500.1124 23:57:55.19M 2015-11-04T23:58:01.745Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.585 34.664 1500.1116 23:57:55.38M 2015-11-04T23:58:01.950Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.585 34.663 1500.1121 23:57:55.58M 2015-11-04T23:58:02.155Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.586 34.664 1500.1132 23:57:55.78M 2015-11-04T23:58:02.355Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.584 34.662 1500.1121 23:57:56.00M 2015-11-04T23:58:02.560Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.584 34.662 1500.1112 23:57:56.20M 2015-11-04T23:58:02.765Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.583 34.662 1500.1091 23:57:56.40M 2015-11-04T23:58:02.975Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.586 34.665 1500.1129 23:57:56.60M 2015-11-04T23:58:03.170Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.587 34.665 1500.1133 23:57:56.80M 2015-11-04T23:58:03.370Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.587 34.666 1500.1143 23:57:57.02M 2015-11-04T23:58:03.575Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.588 34.666 1500.1147 23:57:57.22M 2015-11-04T23:58:03.780Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.588 34.666 1500.1151 23:57:57.42M 2015-11-04T23:58:03.975Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.589 34.667 1500.1168 23:57:57.62M 2015-11-04T23:58:04.180Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.590 34.668 1500.1177 23:57:57.81M 2015-11-04T23:58:04.405Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.591 34.670 1500.1190 23:57:58.03M 2015-11-04T23:58:04.590Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.591 34.670 1500.1185 23:57:58.25M 2015-11-04T23:58:04.795Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.669 1500.1184 23:57:58.43M 2015-11-04T23:58:04.995Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.592 34.670 1500.1190 23:57:58.63M 2015-11-04T23:58:05.200Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.592 34.670 1500.1195 23:57:58.83M 2015-11-04T23:58:05.412Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.592 34.670 1500.1195 23:57:59.05M 2015-11-04T23:58:05.605Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.593 34.672 1500.1169 23:57:59.25M 2015-11-04T23:58:05.805Z|I-OCEAN7-304-XXXX| 27.35 12.961 40.588 34.668 1500.1118 23:57:59.45M 2015-11-04T23:58:06.010Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.588 34.668 1500.1125 23:57:59.64M 2015-11-04T23:58:06.216Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.582 34.661 1500.1053 23:57:59.84M 2015-11-04T23:58:06.415Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.581 34.661 1500.1058 23:58:00.06M 2015-11-04T23:58:06.620Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.585 34.664 1500.1102 23:58:00.26M 2015-11-04T23:58:06.826Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.586 34.665 1500.1111 23:58:00.46M 2015-11-04T23:58:07.026Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.588 34.667 1500.1132 23:58:00.66M 2015-11-04T23:58:07.230Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.588 34.666 1500.1141 23:58:00.86M 2015-11-04T23:58:07.430Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.588 34.666 1500.1149 23:58:01.08M 2015-11-04T23:58:07.635Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.588 34.666 1500.1162 23:58:01.27M 2015-11-04T23:58:07.840Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.589 34.667 1500.1172 23:58:01.47M 2015-11-04T23:58:08.040Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.590 34.667 1500.1191 23:58:01.67M 2015-11-04T23:58:08.246Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.594 34.671 1500.1240 23:58:01.87M 2015-11-04T23:58:08.445Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.595 34.672 1500.1266 23:58:02.09M 2015-11-04T23:58:08.645Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.597 34.673 1500.1298 23:58:02.29M 2015-11-04T23:58:08.870Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.594 34.670 1500.1274 23:58:02.49M 2015-11-04T23:58:09.055Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.593 34.670 1500.1266 23:58:02.70M 2015-11-04T23:58:09.260Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.592 34.669 1500.1250 23:58:02.89M 2015-11-04T23:58:09.461Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.592 34.668 1500.1244 23:58:03.11M 2015-11-04T23:58:09.665Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.591 34.667 1500.1230 23:58:03.30M 2015-11-04T23:58:09.865Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.590 34.667 1500.1223 23:58:03.50M 2015-11-04T23:58:10.070Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.592 34.669 1500.1245 23:58:03.70M 2015-11-04T23:58:10.270Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.592 34.669 1500.1244 23:58:03.90M 2015-11-04T23:58:10.475Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.593 34.670 1500.1250 23:58:04.12M 2015-11-04T23:58:10.680Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.592 34.669 1500.1234 23:58:04.32M 2015-11-04T23:58:10.886Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.592 34.669 1500.1229 23:58:04.52M 2015-11-04T23:58:11.086Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.584 34.661 1500.1136 23:58:04.72M 2015-11-04T23:58:11.290Z|I-OCEAN7-304-XXXX| 27.52 12.964 40.583 34.661 1500.1138 23:58:04.92M 2015-11-04T23:58:11.490Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.583 34.661 1500.1129 23:58:05.14M 2015-11-04T23:58:11.690Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.583 34.661 1500.1128 23:58:05.33M 2015-11-04T23:58:11.896Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.583 34.661 1500.1121 23:58:05.53M 2015-11-04T23:58:12.106Z|I-OCEAN7-304-XXXX| 27.50 12.963 40.583 34.661 1500.1116 23:58:05.73M 2015-11-04T23:58:12.306Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.583 34.661 1500.1104 23:58:05.93M 2015-11-04T23:58:12.511Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.582 34.661 1500.1089 23:58:06.15M 2015-11-04T23:58:12.711Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.582 34.661 1500.1084 23:58:06.35M 2015-11-04T23:58:12.911Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.589 34.667 1500.1162 23:58:06.55M 2015-11-04T23:58:13.121Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.589 34.667 1500.1158 23:58:06.75M 2015-11-04T23:58:13.336Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.596 34.674 1500.1239 23:58:06.95M 2015-11-04T23:58:13.526Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.594 34.672 1500.1204 23:58:07.18M 2015-11-04T23:58:13.726Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.593 34.671 1500.1204 23:58:07.37M 2015-11-04T23:58:13.931Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.592 34.671 1500.1190 23:58:07.57M 2015-11-04T23:58:14.131Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.592 34.670 1500.1183 23:58:07.76M 2015-11-04T23:58:14.331Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.591 34.670 1500.1174 23:58:07.96M 2015-11-04T23:58:14.536Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.590 34.669 1500.1165 23:58:08.18M 2015-11-04T23:58:14.741Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.590 34.669 1500.1151 23:58:08.38M 2015-11-04T23:58:14.941Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.589 34.668 1500.1139 23:58:08.58M 2015-11-04T23:58:15.146Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.589 34.668 1500.1139 23:58:08.78M 2015-11-04T23:58:15.351Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.589 34.668 1500.1140 23:58:09.00M 2015-11-04T23:58:15.556Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.590 34.669 1500.1144 23:58:09.20M 2015-11-04T23:58:15.756Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.590 34.669 1500.1150 23:58:09.40M 2015-11-04T23:58:15.961Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.590 34.669 1500.1156 23:58:09.59M 2015-11-04T23:58:16.161Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.590 34.669 1500.1161 23:58:09.79M 2015-11-04T23:58:16.366Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.590 34.668 1500.1165 23:58:10.01M 2015-11-04T23:58:16.566Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.591 34.669 1500.1172 23:58:10.21M 2015-11-04T23:58:16.771Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.591 34.669 1500.1171 23:58:10.41M 2015-11-04T23:58:16.971Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.599 34.677 1500.1262 23:58:10.61M 2015-11-04T23:58:17.176Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.599 34.677 1500.1270 23:58:10.81M 2015-11-04T23:58:17.381Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1238 23:58:11.03M 2015-11-04T23:58:17.586Z|I-OCEAN7-304-XXXX| 27.35 12.963 40.596 34.674 1500.1230 23:58:11.23M 2015-11-04T23:58:17.801Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.595 34.672 1500.1232 23:58:11.43M 2015-11-04T23:58:17.991Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.671 1500.1219 23:58:11.64M 2015-11-04T23:58:18.191Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.593 34.671 1500.1208 23:58:11.82M 2015-11-04T23:58:18.396Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.592 34.670 1500.1208 23:58:12.04M 2015-11-04T23:58:18.601Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.587 34.665 1500.1160 23:58:12.24M 2015-11-04T23:58:18.801Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.590 34.667 1500.1185 23:58:12.44M 2015-11-04T23:58:19.006Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.589 34.667 1500.1182 23:58:12.64M 2015-11-04T23:58:19.206Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.592 34.670 1500.1207 23:58:12.84M 2015-11-04T23:58:19.411Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.593 34.670 1500.1216 23:58:13.06M 2015-11-04T23:58:19.611Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.594 34.671 1500.1239 23:58:13.25M 2015-11-04T23:58:19.831Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.596 34.673 1500.1268 23:58:13.45M 2015-11-04T23:58:20.021Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.597 34.673 1500.1287 23:58:13.65M 2015-11-04T23:58:20.221Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.597 34.674 1500.1296 23:58:13.85M 2015-11-04T23:58:20.426Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.598 34.674 1500.1301 23:58:14.07M 2015-11-04T23:58:20.631Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.599 34.675 1500.1310 23:58:14.27M 2015-11-04T23:58:20.831Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.591 34.668 1500.1221 23:58:14.47M 2015-11-04T23:58:21.036Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.591 34.668 1500.1210 23:58:14.67M 2015-11-04T23:58:21.236Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.592 34.669 1500.1223 23:58:14.87M 2015-11-04T23:58:21.441Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.593 34.671 1500.1230 23:58:15.09M 2015-11-04T23:58:21.648Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.594 34.671 1500.1246 23:58:15.29M 2015-11-04T23:58:21.846Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.595 34.673 1500.1261 23:58:15.48M 2015-11-04T23:58:22.051Z|I-OCEAN7-304-XXXX| 27.50 12.964 40.596 34.673 1500.1284 23:58:15.68M 2015-11-04T23:58:22.266Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.597 34.674 1500.1294 23:58:15.88M 2015-11-04T23:58:22.456Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.598 34.675 1500.1295 23:58:16.12M 2015-11-04T23:58:22.661Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.598 34.676 1500.1290 23:58:16.30M 2015-11-04T23:58:22.866Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.598 34.675 1500.1274 23:58:16.50M 2015-11-04T23:58:23.066Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.586 34.665 1500.1138 23:58:16.70M 2015-11-04T23:58:23.266Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.584 34.662 1500.1117 23:58:16.90M 2015-11-04T23:58:23.471Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.585 34.664 1500.1123 23:58:17.12M 2015-11-04T23:58:23.676Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.586 34.664 1500.1138 23:58:17.31M 2015-11-04T23:58:23.876Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.588 34.666 1500.1162 23:58:17.51M 2015-11-04T23:58:24.081Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.589 34.667 1500.1179 23:58:17.71M 2015-11-04T23:58:24.286Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.591 34.669 1500.1202 23:58:17.91M 2015-11-04T23:58:24.481Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.593 34.672 1500.1178 23:58:18.13M 2015-11-04T23:58:24.691Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.595 34.674 1500.1196 23:58:18.33M 2015-11-04T23:58:24.891Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.596 34.675 1500.1202 23:58:18.53M 2015-11-04T23:58:25.096Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.596 34.676 1500.1204 23:58:18.73M 2015-11-04T23:58:25.296Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.597 34.676 1500.1216 23:58:18.93M 2015-11-04T23:58:25.501Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.597 34.677 1500.1223 23:58:19.14M 2015-11-04T23:58:25.706Z|I-OCEAN7-304-XXXX| 27.44 12.961 40.598 34.677 1500.1239 23:58:19.34M 2015-11-04T23:58:25.906Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.598 34.676 1500.1241 23:58:19.55M 2015-11-04T23:58:26.111Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.598 34.676 1500.1248 23:58:19.74M 2015-11-04T23:58:26.311Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.598 34.676 1500.1240 23:58:19.94M 2015-11-04T23:58:26.516Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.597 34.676 1500.1239 23:58:20.16M 2015-11-04T23:58:26.736Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.597 34.676 1500.1239 23:58:20.36M 2015-11-04T23:58:26.921Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.675 1500.1227 23:58:20.57M 2015-11-04T23:58:27.126Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.595 34.673 1500.1218 23:58:20.76M 2015-11-04T23:58:27.343Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.594 34.672 1500.1206 23:58:20.96M 2015-11-04T23:58:27.547Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.672 1500.1196 23:58:21.18M 2015-11-04T23:58:27.736Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.594 34.672 1500.1198 23:58:21.37M 2015-11-04T23:58:27.936Z|I-OCEAN7-304-XXXX| 27.32 12.962 40.588 34.666 1500.1119 23:58:21.58M 2015-11-04T23:58:28.141Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.587 34.666 1500.1112 23:58:21.77M 2015-11-04T23:58:28.346Z|I-OCEAN7-304-XXXX| 27.33 12.962 40.587 34.666 1500.1112 23:58:21.97M 2015-11-04T23:58:28.546Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.590 34.668 1500.1151 23:58:22.19M 2015-11-04T23:58:28.751Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.600 34.678 1500.1263 23:58:22.39M 2015-11-04T23:58:28.956Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.601 34.679 1500.1281 23:58:22.59M 2015-11-04T23:58:29.158Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.584 34.663 1500.1072 23:58:22.79M 2015-11-04T23:58:29.358Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.589 34.669 1500.1151 23:58:23.01M 2015-11-04T23:58:29.561Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.586 34.665 1500.1116 23:58:23.20M 2015-11-04T23:58:29.779Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.585 34.664 1500.1099 23:58:23.41M 2015-11-04T23:58:29.966Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.586 34.665 1500.1111 23:58:23.60M 2015-11-04T23:58:30.171Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.598 34.677 1500.1244 23:58:23.80M 2015-11-04T23:58:30.376Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.599 34.678 1500.1261 23:58:24.02M 2015-11-04T23:58:30.576Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.600 34.678 1500.1263 23:58:24.22M 2015-11-04T23:58:30.781Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.596 34.675 1500.1228 23:58:24.42M 2015-11-04T23:58:30.981Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.596 34.674 1500.1224 23:58:24.62M 2015-11-04T23:58:31.201Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.594 34.673 1500.1211 23:58:24.81M 2015-11-04T23:58:31.391Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.594 34.672 1500.1213 23:58:25.05M 2015-11-04T23:58:31.591Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.593 34.671 1500.1207 23:58:25.24M 2015-11-04T23:58:31.796Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.591 34.669 1500.1195 23:58:25.43M 2015-11-04T23:58:31.997Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.589 34.667 1500.1179 23:58:25.63M 2015-11-04T23:58:32.201Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.588 34.666 1500.1171 23:58:25.83M 2015-11-04T23:58:32.407Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.590 34.667 1500.1187 23:58:26.05M 2015-11-04T23:58:32.607Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.589 34.667 1500.1187 23:58:26.25M 2015-11-04T23:58:32.812Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.589 34.666 1500.1188 23:58:26.45M 2015-11-04T23:58:33.012Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.588 34.666 1500.1180 23:58:26.65M 2015-11-04T23:58:33.216Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.589 34.666 1500.1180 23:58:26.85M 2015-11-04T23:58:33.421Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.589 34.667 1500.1188 23:58:27.07M 2015-11-04T23:58:33.627Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.590 34.668 1500.1190 23:58:27.27M 2015-11-04T23:58:33.827Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.585 34.663 1500.1129 23:58:27.47M 2015-11-04T23:58:34.031Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.587 34.665 1500.1158 23:58:27.66M 2015-11-04T23:58:34.231Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.598 34.675 1500.1282 23:58:27.86M 2015-11-04T23:58:34.437Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.673 1500.1257 23:58:28.08M 2015-11-04T23:58:34.637Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.672 1500.1251 23:58:28.28M 2015-11-04T23:58:34.842Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.671 1500.1234 23:58:28.48M 2015-11-04T23:58:35.047Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.593 34.671 1500.1233 23:58:28.68M 2015-11-04T23:58:35.247Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.591 34.669 1500.1195 23:58:28.88M 2015-11-04T23:58:35.447Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.590 34.668 1500.1177 23:58:29.09M 2015-11-04T23:58:35.672Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.591 34.669 1500.1180 23:58:29.29M 2015-11-04T23:58:35.857Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.592 34.670 1500.1191 23:58:29.51M 2015-11-04T23:58:36.062Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.592 34.671 1500.1198 23:58:29.69M 2015-11-04T23:58:36.262Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.593 34.671 1500.1201 23:58:29.89M 2015-11-04T23:58:36.462Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.593 34.671 1500.1200 23:58:30.11M 2015-11-04T23:58:36.667Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.593 34.671 1500.1211 23:58:30.31M 2015-11-04T23:58:36.872Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.594 34.672 1500.1227 23:58:30.51M 2015-11-04T23:58:37.072Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.596 34.673 1500.1241 23:58:30.71M 2015-11-04T23:58:37.282Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.596 34.674 1500.1238 23:58:30.90M 2015-11-04T23:58:37.482Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.595 34.673 1500.1224 23:58:31.13M 2015-11-04T23:58:37.682Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.673 1500.1222 23:58:31.32M 2015-11-04T23:58:37.887Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.672 1500.1223 23:58:31.52M 2015-11-04T23:58:38.092Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.672 1500.1230 23:58:31.72M 2015-11-04T23:58:38.292Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.672 1500.1227 23:58:31.92M 2015-11-04T23:58:38.497Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.593 34.671 1500.1229 23:58:32.14M 2015-11-04T23:58:38.697Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.593 34.670 1500.1224 23:58:32.34M 2015-11-04T23:58:38.902Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.592 34.669 1500.1221 23:58:32.54M 2015-11-04T23:58:39.102Z|I-OCEAN7-304-XXXX| 27.34 12.964 40.593 34.670 1500.1233 23:58:32.74M 2015-11-04T23:58:39.307Z|I-OCEAN7-304-XXXX| 27.35 12.965 40.594 34.670 1500.1254 23:58:32.94M 2015-11-04T23:58:39.517Z|I-OCEAN7-304-XXXX| 27.36 12.965 40.594 34.671 1500.1266 23:58:33.16M 2015-11-04T23:58:39.712Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.594 34.670 1500.1263 23:58:33.35M 2015-11-04T23:58:39.917Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.594 34.670 1500.1252 23:58:33.55M 2015-11-04T23:58:40.137Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.593 34.670 1500.1239 23:58:33.75M 2015-11-04T23:58:40.322Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.593 34.670 1500.1237 23:58:33.97M 2015-11-04T23:58:40.527Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.593 34.670 1500.1227 23:58:34.17M 2015-11-04T23:58:40.732Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.593 34.670 1500.1221 23:58:34.37M 2015-11-04T23:58:40.932Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.670 1500.1221 23:58:34.57M 2015-11-04T23:58:41.137Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.593 34.670 1500.1212 23:58:34.77M 2015-11-04T23:58:41.337Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.671 1500.1207 23:58:34.97M 2015-11-04T23:58:41.542Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.592 34.670 1500.1204 23:58:35.18M 2015-11-04T23:58:41.747Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.598 34.676 1500.1267 23:58:35.38M 2015-11-04T23:58:41.947Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.600 34.678 1500.1272 23:58:35.59M 2015-11-04T23:58:42.152Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.601 34.679 1500.1279 23:58:35.78M 2015-11-04T23:58:42.352Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.597 34.675 1500.1256 23:58:36.00M 2015-11-04T23:58:42.557Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.597 34.675 1500.1252 23:58:36.20M 2015-11-04T23:58:42.762Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.588 34.666 1500.1169 23:58:36.40M 2015-11-04T23:58:42.962Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.588 34.666 1500.1166 23:58:36.60M 2015-11-04T23:58:43.167Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.588 34.666 1500.1172 23:58:36.80M 2015-11-04T23:58:43.372Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.588 34.666 1500.1167 23:58:37.02M 2015-11-04T23:58:43.572Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.595 34.672 1500.1254 23:58:37.22M 2015-11-04T23:58:43.772Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.595 34.672 1500.1270 23:58:37.41M 2015-11-04T23:58:43.977Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.596 34.673 1500.1284 23:58:37.61M 2015-11-04T23:58:44.177Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.597 34.674 1500.1292 23:58:37.81M 2015-11-04T23:58:44.382Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.597 34.674 1500.1293 23:58:38.03M 2015-11-04T23:58:44.602Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.597 34.674 1500.1290 23:58:38.23M 2015-11-04T23:58:44.792Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.597 34.674 1500.1288 23:58:38.44M 2015-11-04T23:58:44.992Z|I-OCEAN7-304-XXXX| 27.49 12.964 40.597 34.674 1500.1287 23:58:38.63M 2015-11-04T23:58:45.197Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.595 34.672 1500.1266 23:58:38.83M 2015-11-04T23:58:45.397Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.594 34.672 1500.1245 23:58:39.05M 2015-11-04T23:58:45.602Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.593 34.670 1500.1245 23:58:39.24M 2015-11-04T23:58:45.802Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.593 34.670 1500.1240 23:58:39.44M 2015-11-04T23:58:46.007Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.592 34.669 1500.1235 23:58:39.64M 2015-11-04T23:58:46.212Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.591 34.668 1500.1223 23:58:39.84M 2015-11-04T23:58:46.412Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.595 34.672 1500.1259 23:58:40.06M 2015-11-04T23:58:46.617Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.596 34.673 1500.1267 23:58:40.26M 2015-11-04T23:58:46.822Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.598 34.675 1500.1281 23:58:40.46M 2015-11-04T23:58:47.022Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.674 1500.1279 23:58:40.66M 2015-11-04T23:58:47.227Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.673 1500.1268 23:58:40.85M 2015-11-04T23:58:47.427Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.595 34.672 1500.1265 23:58:41.08M 2015-11-04T23:58:47.634Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.595 34.672 1500.1252 23:58:41.27M 2015-11-04T23:58:47.832Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.593 34.670 1500.1235 23:58:41.47M 2015-11-04T23:58:48.037Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.592 34.669 1500.1218 23:58:41.67M 2015-11-04T23:58:48.242Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.590 34.668 1500.1196 23:58:41.87M 2015-11-04T23:58:48.442Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.591 34.668 1500.1196 23:58:42.09M 2015-11-04T23:58:48.647Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.590 34.668 1500.1191 23:58:42.29M 2015-11-04T23:58:48.852Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.590 34.668 1500.1188 23:58:42.49M 2015-11-04T23:58:49.072Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.591 34.668 1500.1199 23:58:42.69M 2015-11-04T23:58:49.257Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.590 34.668 1500.1195 23:58:42.90M 2015-11-04T23:58:49.457Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.590 34.667 1500.1195 23:58:43.11M 2015-11-04T23:58:49.662Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.590 34.667 1500.1193 23:58:43.30M 2015-11-04T23:58:49.867Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.667 1500.1185 23:58:43.50M 2015-11-04T23:58:50.067Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.590 34.668 1500.1187 23:58:43.70M 2015-11-04T23:58:50.273Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.668 1500.1190 23:58:43.90M 2015-11-04T23:58:50.473Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.601 34.678 1500.1305 23:58:44.12M 2015-11-04T23:58:50.677Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.601 34.678 1500.1304 23:58:44.32M 2015-11-04T23:58:50.882Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.601 34.678 1500.1304 23:58:44.52M 2015-11-04T23:58:51.082Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.601 34.679 1500.1304 23:58:44.72M 2015-11-04T23:58:51.282Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.601 34.679 1500.1306 23:58:44.92M 2015-11-04T23:58:51.487Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.602 34.680 1500.1316 23:58:45.13M 2015-11-04T23:58:51.697Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.594 34.672 1500.1219 23:58:45.33M 2015-11-04T23:58:51.897Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.595 34.674 1500.1237 23:58:45.53M 2015-11-04T23:58:52.097Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.597 34.675 1500.1244 23:58:45.73M 2015-11-04T23:58:52.302Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.597 34.676 1500.1249 23:58:45.93M 2015-11-04T23:58:52.502Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.598 34.676 1500.1255 23:58:46.15M 2015-11-04T23:58:52.707Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.598 34.676 1500.1271 23:58:46.35M 2015-11-04T23:58:52.913Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.598 34.676 1500.1273 23:58:46.55M 2015-11-04T23:58:53.112Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.599 34.676 1500.1294 23:58:46.75M 2015-11-04T23:58:53.317Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.598 34.676 1500.1282 23:58:46.95M 2015-11-04T23:58:53.537Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.598 34.676 1500.1283 23:58:47.16M 2015-11-04T23:58:53.722Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.598 34.675 1500.1282 23:58:47.38M 2015-11-04T23:58:53.927Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.598 34.675 1500.1281 23:58:47.56M 2015-11-04T23:58:54.127Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.597 34.675 1500.1287 23:58:47.76M 2015-11-04T23:58:54.333Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.597 34.675 1500.1287 23:58:47.96M 2015-11-04T23:58:54.532Z|I-OCEAN7-304-XXXX| 27.51 12.963 40.598 34.675 1500.1299 23:58:48.18M 2015-11-04T23:58:54.737Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.597 34.674 1500.1283 23:58:48.38M 2015-11-04T23:58:54.937Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.596 34.673 1500.1272 23:58:48.58M 2015-11-04T23:58:55.142Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.595 34.671 1500.1260 23:58:48.77M 2015-11-04T23:58:55.347Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.593 34.671 1500.1240 23:58:49.98M 2015-11-04T23:58:55.547Z|I-OCEAN7-304-XXXX| 27.47 12.964 40.592 34.669 1500.1226 23:58:49.20M 2015-11-04T23:58:55.752Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.592 34.669 1500.1227 23:58:49.39M 2015-11-04T23:58:55.958Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.593 34.670 1500.1228 23:58:49.59M 2015-11-04T23:58:56.157Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.592 34.670 1500.1212 23:58:49.79M 2015-11-04T23:58:56.363Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.592 34.670 1500.1207 23:58:50.01M 2015-11-04T23:58:56.567Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.592 34.670 1500.1198 23:58:50.21M 2015-11-04T23:58:56.768Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.592 34.670 1500.1200 23:58:50.41M 2015-11-04T23:58:56.973Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.592 34.670 1500.1194 23:58:50.61M 2015-11-04T23:58:57.173Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.591 34.670 1500.1189 23:58:50.81M 2015-11-04T23:58:57.378Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.591 34.669 1500.1183 23:58:51.02M 2015-11-04T23:58:57.583Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.590 34.668 1500.1166 23:58:51.23M 2015-11-04T23:58:57.783Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.589 34.667 1500.1152 23:58:51.42M 2015-11-04T23:58:58.003Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.587 34.666 1500.1128 23:58:51.62M 2015-11-04T23:58:58.188Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.582 34.661 1500.1066 23:58:51.84M 2015-11-04T23:58:58.393Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.581 34.660 1500.1063 23:58:52.04M 2015-11-04T23:58:58.598Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.585 34.664 1500.1097 23:58:52.24M 2015-11-04T23:58:58.798Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.596 34.674 1500.1211 23:58:52.44M 2015-11-04T23:58:58.998Z|I-OCEAN7-304-XXXX| 27.37 12.962 40.596 34.675 1500.1213 23:58:52.64M 2015-11-04T23:58:59.203Z|I-OCEAN7-304-XXXX| 27.37 12.961 40.596 34.675 1500.1211 23:58:52.83M 2015-11-04T23:58:59.408Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.600 34.679 1500.1256 23:58:53.05M 2015-11-04T23:58:59.608Z|I-OCEAN7-304-XXXX| 27.34 12.962 40.599 34.678 1500.1249 23:58:53.25M 2015-11-04T23:58:59.813Z|I-OCEAN7-304-XXXX| 27.35 12.962 40.599 34.677 1500.1248 23:58:53.45M 2015-11-04T23:59:00.018Z|I-OCEAN7-304-XXXX| 27.36 12.962 40.598 34.676 1500.1240 23:58:53.65M 2015-11-04T23:59:00.218Z|I-OCEAN7-304-XXXX| 27.34 12.958 40.598 34.679 1500.1155 23:58:53.85M 2015-11-04T23:59:00.423Z|I-OCEAN7-304-XXXX| 27.34 12.958 40.597 34.679 1500.1147 23:58:54.07M 2015-11-04T23:59:00.628Z|I-OCEAN7-304-XXXX| 27.34 12.958 40.596 34.678 1500.1133 23:58:54.27M 2015-11-04T23:59:00.828Z|I-OCEAN7-304-XXXX| 27.38 12.958 40.595 34.676 1500.1127 23:58:54.47M 2015-11-04T23:59:01.034Z|I-OCEAN7-304-XXXX| 27.41 12.958 40.593 34.675 1500.1119 23:58:54.67M 2015-11-04T23:59:01.234Z|I-OCEAN7-304-XXXX| 27.41 12.958 40.592 34.674 1500.1106 23:58:54.86M 2015-11-04T23:59:01.438Z|I-OCEAN7-304-XXXX| 27.40 12.958 40.592 34.673 1500.1096 23:58:55.08M 2015-11-04T23:59:01.643Z|I-OCEAN7-304-XXXX| 27.40 12.958 40.592 34.674 1500.1102 23:58:55.28M 2015-11-04T23:59:01.843Z|I-OCEAN7-304-XXXX| 27.41 12.959 40.592 34.673 1500.1115 23:58:55.48M 2015-11-04T23:59:02.048Z|I-OCEAN7-304-XXXX| 27.45 12.960 40.592 34.672 1500.1134 23:58:55.68M 2015-11-04T23:59:02.248Z|I-OCEAN7-304-XXXX| 27.41 12.960 40.592 34.672 1500.1141 23:58:55.88M 2015-11-04T23:59:02.468Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.592 34.671 1500.1149 23:58:56.10M 2015-11-04T23:59:02.658Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.591 34.670 1500.1147 23:58:56.31M 2015-11-04T23:59:02.858Z|I-OCEAN7-304-XXXX| 27.40 12.961 40.590 34.669 1500.1141 23:58:56.50M 2015-11-04T23:59:03.071Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.589 34.668 1500.1145 23:58:56.70M 2015-11-04T23:59:03.263Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.588 34.667 1500.1147 23:58:56.90M 2015-11-04T23:59:03.468Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.592 34.671 1500.1201 23:58:57.11M 2015-11-04T23:59:03.668Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.592 34.670 1500.1204 23:58:57.31M 2015-11-04T23:59:03.873Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.593 34.671 1500.1213 23:58:57.51M 2015-11-04T23:59:04.078Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.592 34.670 1500.1202 23:58:57.71M 2015-11-04T23:59:04.283Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.592 34.670 1500.1208 23:58:57.91M 2015-11-04T23:59:04.483Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.592 34.670 1500.1211 23:58:58.13M 2015-11-04T23:59:04.683Z|I-OCEAN7-304-XXXX| 27.47 12.963 40.592 34.670 1500.1212 23:58:58.33M 2015-11-04T23:59:04.888Z|I-OCEAN7-304-XXXX| 27.48 12.963 40.592 34.670 1500.1211 23:58:58.53M 2015-11-04T23:59:05.088Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.592 34.670 1500.1205 23:58:58.72M 2015-11-04T23:59:05.298Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.592 34.670 1500.1199 23:58:58.92M 2015-11-04T23:59:05.498Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.591 34.669 1500.1185 23:58:59.14M 2015-11-04T23:59:05.698Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.591 34.669 1500.1185 23:58:59.34M 2015-11-04T23:59:05.903Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.590 34.668 1500.1188 23:58:59.54M 2015-11-04T23:59:06.108Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.590 34.668 1500.1183 23:58:59.74M 2015-11-04T23:59:06.308Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.590 34.668 1500.1171 23:58:59.94M 2015-11-04T23:59:06.514Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.589 34.668 1500.1167 23:59:00.16M 2015-11-04T23:59:06.714Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.590 34.668 1500.1163 23:59:00.36M 2015-11-04T23:59:06.938Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.590 34.668 1500.1156 23:59:00.56M 2015-11-04T23:59:07.123Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.590 34.668 1500.1161 23:59:00.77M 2015-11-04T23:59:07.328Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.594 34.673 1500.1216 23:59:00.96M 2015-11-04T23:59:07.528Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.596 34.674 1500.1245 23:59:01.18M 2015-11-04T23:59:07.733Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.595 34.673 1500.1235 23:59:01.37M 2015-11-04T23:59:07.933Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.594 34.672 1500.1221 23:59:01.57M 2015-11-04T23:59:08.138Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.595 34.672 1500.1237 23:59:01.77M 2015-11-04T23:59:08.343Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.595 34.673 1500.1245 23:59:01.97M 2015-11-04T23:59:08.543Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.592 34.670 1500.1206 23:59:02.19M 2015-11-04T23:59:08.748Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.591 34.669 1500.1199 23:59:02.39M 2015-11-04T23:59:08.948Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.669 1500.1190 23:59:02.59M 2015-11-04T23:59:09.153Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.591 34.668 1500.1199 23:59:02.78M 2015-11-04T23:59:09.568Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.586 34.664 1500.1156 23:59:03.00M 2015-11-04T23:59:09.568Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.587 34.664 1500.1160 23:59:03.29M 2015-11-04T23:59:09.773Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.586 34.663 1500.1165 23:59:03.41M 2015-11-04T23:59:09.978Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.586 34.663 1500.1166 23:59:03.61M 2015-11-04T23:59:10.178Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.586 34.663 1500.1165 23:59:03.81M 2015-11-04T23:59:10.383Z|I-OCEAN7-304-XXXX| 27.37 12.965 40.586 34.663 1500.1169 23:59:04.03M 2015-11-04T23:59:10.583Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.587 34.664 1500.1173 23:59:04.23M 2015-11-04T23:59:10.783Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.588 34.665 1500.1184 23:59:04.43M 2015-11-04T23:59:10.988Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.588 34.665 1500.1190 23:59:04.62M 2015-11-04T23:59:11.193Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.589 34.666 1500.1184 23:59:04.83M 2015-11-04T23:59:11.413Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.589 34.666 1500.1187 23:59:05.04M 2015-11-04T23:59:11.598Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.589 34.666 1500.1196 23:59:05.26M 2015-11-04T23:59:11.798Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.589 34.666 1500.1196 23:59:05.44M 2015-11-04T23:59:12.008Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.589 34.666 1500.1191 23:59:05.64M 2015-11-04T23:59:12.215Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.668 1500.1218 23:59:05.84M 2015-11-04T23:59:12.413Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.670 1500.1217 23:59:06.06M 2015-11-04T23:59:12.631Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.593 34.670 1500.1223 23:59:06.26M 2015-11-04T23:59:12.818Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.594 34.671 1500.1227 23:59:06.46M 2015-11-04T23:59:13.018Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.594 34.672 1500.1223 23:59:06.66M 2015-11-04T23:59:13.223Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.595 34.673 1500.1230 23:59:06.86M 2015-11-04T23:59:13.423Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.595 34.674 1500.1228 23:59:07.07M 2015-11-04T23:59:13.631Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.596 34.674 1500.1238 23:59:07.27M 2015-11-04T23:59:13.834Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.596 34.674 1500.1226 23:59:07.47M 2015-11-04T23:59:14.033Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.595 34.674 1500.1217 23:59:07.67M 2015-11-04T23:59:14.238Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.596 34.674 1500.1219 23:59:07.87M 2015-11-04T23:59:14.438Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.596 34.674 1500.1223 23:59:08.09M 2015-11-04T23:59:14.643Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.596 34.674 1500.1215 23:59:08.29M 2015-11-04T23:59:14.849Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.596 34.675 1500.1211 23:59:08.49M 2015-11-04T23:59:15.048Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.596 34.673 1500.1260 23:59:08.69M 2015-11-04T23:59:15.253Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.596 34.673 1500.1273 23:59:08.89M 2015-11-04T23:59:15.458Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.596 34.672 1500.1272 23:59:09.10M 2015-11-04T23:59:15.658Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.595 34.671 1500.1260 23:59:09.30M 2015-11-04T23:59:15.879Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.593 34.670 1500.1251 23:59:09.50M 2015-11-04T23:59:16.063Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.592 34.669 1500.1240 23:59:09.72M 2015-11-04T23:59:16.268Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.591 34.667 1500.1228 23:59:09.90M 2015-11-04T23:59:16.473Z|I-OCEAN7-304-XXXX| 27.44 12.965 40.590 34.666 1500.1237 23:59:10.12M 2015-11-04T23:59:16.678Z|I-OCEAN7-304-XXXX| 27.48 12.965 40.587 34.664 1500.1204 23:59:10.32M 2015-11-04T23:59:16.879Z|I-OCEAN7-304-XXXX| 27.45 12.965 40.587 34.663 1500.1187 23:59:10.52M 2015-11-04T23:59:17.078Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.588 34.665 1500.1191 23:59:10.72M 2015-11-04T23:59:17.283Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.588 34.665 1500.1180 23:59:10.91M 2015-11-04T23:59:17.489Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.588 34.665 1500.1183 23:59:11.13M 2015-11-04T23:59:17.690Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.588 34.665 1500.1179 23:59:11.33M 2015-11-04T23:59:17.893Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.588 34.665 1500.1182 23:59:11.53M 2015-11-04T23:59:18.098Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.594 34.671 1500.1245 23:59:11.73M 2015-11-04T23:59:18.298Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.672 1500.1240 23:59:11.93M 2015-11-04T23:59:18.503Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.595 34.672 1500.1244 23:59:12.15M 2015-11-04T23:59:18.703Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.595 34.672 1500.1240 23:59:12.35M 2015-11-04T23:59:18.908Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.595 34.673 1500.1243 23:59:12.54M 2015-11-04T23:59:19.113Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.596 34.674 1500.1251 23:59:12.74M 2015-11-04T23:59:19.314Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.597 34.674 1500.1261 23:59:12.94M 2015-11-04T23:59:19.519Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.598 34.675 1500.1261 23:59:13.16M 2015-11-04T23:59:19.718Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.597 34.675 1500.1256 23:59:13.36M 2015-11-04T23:59:19.923Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.596 34.674 1500.1246 23:59:13.56M 2015-11-04T23:59:20.123Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.595 34.673 1500.1243 23:59:13.76M 2015-11-04T23:59:20.344Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.595 34.673 1500.1241 23:59:13.96M 2015-11-04T23:59:20.534Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.595 34.672 1500.1230 23:59:14.19M 2015-11-04T23:59:20.738Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.585 34.663 1500.1118 23:59:14.38M 2015-11-04T23:59:20.938Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.585 34.663 1500.1123 23:59:14.58M 2015-11-04T23:59:21.144Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.586 34.664 1500.1130 23:59:14.77M 2015-11-04T23:59:21.344Z|I-OCEAN7-304-XXXX| 27.37 12.963 40.587 34.665 1500.1149 23:59:14.97M 2015-11-04T23:59:21.549Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.588 34.665 1500.1172 23:59:15.19M 2015-11-04T23:59:21.749Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.590 34.667 1500.1191 23:59:15.39M 2015-11-04T23:59:21.954Z|I-OCEAN7-304-XXXX| 27.37 12.964 40.591 34.668 1500.1215 23:59:15.59M 2015-11-04T23:59:22.154Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.593 34.669 1500.1227 23:59:15.79M 2015-11-04T23:59:22.359Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.594 34.671 1500.1239 23:59:16.01M 2015-11-04T23:59:22.559Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.594 34.671 1500.1239 23:59:16.21M 2015-11-04T23:59:22.767Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.672 1500.1245 23:59:16.40M 2015-11-04T23:59:22.969Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.595 34.672 1500.1248 23:59:16.61M 2015-11-04T23:59:23.174Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.595 34.672 1500.1245 23:59:16.80M 2015-11-04T23:59:23.374Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.588 34.666 1500.1161 23:59:17.02M 2015-11-04T23:59:23.574Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.587 34.665 1500.1143 23:59:17.22M 2015-11-04T23:59:23.779Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.588 34.666 1500.1155 23:59:17.42M 2015-11-04T23:59:23.984Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.588 34.666 1500.1155 23:59:17.62M 2015-11-04T23:59:24.189Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.588 34.666 1500.1145 23:59:17.82M 2015-11-04T23:59:24.389Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.588 34.666 1500.1144 23:59:18.04M 2015-11-04T23:59:24.594Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.588 34.667 1500.1141 23:59:18.24M 2015-11-04T23:59:24.814Z|I-OCEAN7-304-XXXX| 27.44 12.962 40.589 34.667 1500.1152 23:59:18.44M 2015-11-04T23:59:24.999Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.589 34.668 1500.1154 23:59:18.65M 2015-11-04T23:59:25.204Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.589 34.668 1500.1154 23:59:18.84M 2015-11-04T23:59:25.409Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.588 34.667 1500.1152 23:59:19.05M 2015-11-04T23:59:25.609Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.591 34.670 1500.1195 23:59:19.25M 2015-11-04T23:59:25.814Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.592 34.670 1500.1201 23:59:19.45M 2015-11-04T23:59:26.014Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.591 34.669 1500.1199 23:59:19.65M 2015-11-04T23:59:26.214Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.590 34.668 1500.1185 23:59:19.85M 2015-11-04T23:59:26.419Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.589 34.667 1500.1179 23:59:20.07M 2015-11-04T23:59:26.624Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.591 34.669 1500.1211 23:59:20.27M 2015-11-04T23:59:26.829Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.593 34.670 1500.1237 23:59:20.47M 2015-11-04T23:59:27.035Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.594 34.671 1500.1251 23:59:20.67M 2015-11-04T23:59:27.234Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.595 34.672 1500.1259 23:59:20.86M 2015-11-04T23:59:27.434Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.595 34.672 1500.1262 23:59:21.08M 2015-11-04T23:59:27.639Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.595 34.672 1500.1261 23:59:21.28M 2015-11-04T23:59:27.848Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.595 34.672 1500.1265 23:59:21.48M 2015-11-04T23:59:28.044Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.671 1500.1244 23:59:21.68M 2015-11-04T23:59:28.249Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.594 34.671 1500.1241 23:59:21.88M 2015-11-04T23:59:28.454Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.598 34.675 1500.1288 23:59:22.10M 2015-11-04T23:59:28.654Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.598 34.676 1500.1288 23:59:22.30M 2015-11-04T23:59:28.854Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.595 34.672 1500.1239 23:59:22.50M 2015-11-04T23:59:29.059Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.594 34.672 1500.1238 23:59:22.69M 2015-11-04T23:59:29.280Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.593 34.671 1500.1227 23:59:22.89M 2015-11-04T23:59:29.464Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.592 34.670 1500.1212 23:59:23.13M 2015-11-04T23:59:29.669Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.594 34.672 1500.1229 23:59:23.31M 2015-11-04T23:59:29.874Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.595 34.673 1500.1241 23:59:23.51M 2015-11-04T23:59:30.074Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.581 34.659 1500.1094 23:59:23.71M 2015-11-04T23:59:30.280Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.581 34.658 1500.1089 23:59:23.91M 2015-11-04T23:59:30.479Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.584 34.661 1500.1127 23:59:24.13M 2015-11-04T23:59:30.684Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.584 34.662 1500.1139 23:59:24.33M 2015-11-04T23:59:30.889Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.585 34.662 1500.1152 23:59:24.53M 2015-11-04T23:59:31.089Z|I-OCEAN7-304-XXXX| 27.43 12.964 40.586 34.663 1500.1168 23:59:24.73M 2015-11-04T23:59:31.294Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.587 34.664 1500.1173 23:59:24.93M 2015-11-04T23:59:31.499Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.587 34.664 1500.1183 23:59:25.14M 2015-11-04T23:59:31.699Z|I-OCEAN7-304-XXXX| 27.45 12.964 40.587 34.664 1500.1193 23:59:25.34M 2015-11-04T23:59:31.904Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.588 34.665 1500.1195 23:59:25.54M 2015-11-04T23:59:32.104Z|I-OCEAN7-304-XXXX| 27.41 12.964 40.588 34.665 1500.1187 23:59:25.74M 2015-11-04T23:59:32.309Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.588 34.665 1500.1177 23:59:25.94M 2015-11-04T23:59:32.509Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.588 34.665 1500.1179 23:59:26.16M 2015-11-04T23:59:32.714Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.588 34.666 1500.1178 23:59:26.36M 2015-11-04T23:59:32.919Z|I-OCEAN7-304-XXXX| 27.44 12.964 40.589 34.666 1500.1189 23:59:26.56M 2015-11-04T23:59:33.119Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.586 34.664 1500.1149 23:59:26.76M 2015-11-04T23:59:33.324Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.586 34.664 1500.1143 23:59:26.95M 2015-11-04T23:59:33.529Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.587 34.665 1500.1146 23:59:27.17M 2015-11-04T23:59:33.744Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.587 34.666 1500.1147 23:59:27.37M 2015-11-04T23:59:33.929Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.588 34.666 1500.1154 23:59:27.59M 2015-11-04T23:59:34.134Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.588 34.666 1500.1152 23:59:27.77M 2015-11-04T23:59:34.334Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.588 34.666 1500.1146 23:59:27.97M 2015-11-04T23:59:34.539Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.588 34.666 1500.1144 23:59:28.19M 2015-11-04T23:59:34.744Z|I-OCEAN7-304-XXXX| 27.39 12.963 40.588 34.667 1500.1151 23:59:28.39M 2015-11-04T23:59:34.949Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.589 34.667 1500.1154 23:59:28.58M 2015-11-04T23:59:35.149Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.589 34.667 1500.1167 23:59:28.78M 2015-11-04T23:59:35.349Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.590 34.668 1500.1177 23:59:29.00M 2015-11-04T23:59:35.556Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.590 34.668 1500.1180 23:59:29.20M 2015-11-04T23:59:35.764Z|I-OCEAN7-304-XXXX| 27.36 12.963 40.590 34.668 1500.1182 23:59:29.40M 2015-11-04T23:59:35.964Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.591 34.669 1500.1194 23:59:29.60M 2015-11-04T23:59:36.164Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.592 34.670 1500.1201 23:59:29.80M 2015-11-04T23:59:36.369Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.591 34.670 1500.1195 23:59:30.02M 2015-11-04T23:59:36.569Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.591 34.669 1500.1184 23:59:30.22M 2015-11-04T23:59:36.774Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.590 34.669 1500.1180 23:59:30.42M 2015-11-04T23:59:36.979Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.590 34.668 1500.1185 23:59:30.62M 2015-11-04T23:59:37.179Z|I-OCEAN7-304-XXXX| 27.40 12.963 40.590 34.668 1500.1182 23:59:30.81M 2015-11-04T23:59:37.384Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.590 34.668 1500.1193 23:59:31.03M 2015-11-04T23:59:37.584Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.590 34.668 1500.1187 23:59:31.23M 2015-11-04T23:59:37.789Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.590 34.668 1500.1189 23:59:31.43M 2015-11-04T23:59:37.994Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.590 34.668 1500.1190 23:59:31.63M 2015-11-04T23:59:38.214Z|I-OCEAN7-304-XXXX| 27.38 12.963 40.590 34.668 1500.1183 23:59:31.83M 2015-11-04T23:59:38.399Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.590 34.668 1500.1188 23:59:32.07M 2015-11-04T23:59:38.604Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.591 34.669 1500.1184 23:59:32.25M 2015-11-04T23:59:38.804Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.591 34.669 1500.1195 23:59:32.45M 2015-11-04T23:59:39.009Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.591 34.669 1500.1199 23:59:32.64M 2015-11-04T23:59:39.209Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.591 34.669 1500.1195 23:59:32.84M 2015-11-04T23:59:39.415Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.592 34.670 1500.1196 23:59:33.06M 2015-11-04T23:59:39.619Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.592 34.670 1500.1195 23:59:33.26M 2015-11-04T23:59:39.819Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.592 34.671 1500.1193 23:59:33.46M 2015-11-04T23:59:40.024Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.592 34.671 1500.1190 23:59:33.66M 2015-11-04T23:59:40.230Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.592 34.670 1500.1174 23:59:33.86M 2015-11-04T23:59:40.429Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.591 34.670 1500.1179 23:59:34.08M 2015-11-04T23:59:40.629Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.591 34.670 1500.1179 23:59:34.28M 2015-11-04T23:59:40.840Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.590 34.669 1500.1163 23:59:34.47M 2015-11-04T23:59:41.039Z|I-OCEAN7-304-XXXX| 27.42 12.961 40.589 34.669 1500.1141 23:59:34.68M 2015-11-04T23:59:41.244Z|I-OCEAN7-304-XXXX| 27.38 12.961 40.589 34.669 1500.1128 23:59:34.88M 2015-11-04T23:59:41.444Z|I-OCEAN7-304-XXXX| 27.43 12.961 40.589 34.669 1500.1133 23:59:35.09M 2015-11-04T23:59:41.649Z|I-OCEAN7-304-XXXX| 27.43 12.958 40.589 34.671 1500.1069 23:59:35.29M 2015-11-04T23:59:41.854Z|I-OCEAN7-304-XXXX| 27.41 12.958 40.588 34.671 1500.1051 23:59:35.49M 2015-11-04T23:59:42.067Z|I-OCEAN7-304-XXXX| 27.44 12.958 40.590 34.673 1500.1073 23:59:35.69M 2015-11-04T23:59:42.259Z|I-OCEAN7-304-XXXX| 27.44 12.957 40.591 34.673 1500.1072 23:59:35.89M 2015-11-04T23:59:42.459Z|I-OCEAN7-304-XXXX| 27.41 12.958 40.590 34.673 1500.1066 23:59:36.11M 2015-11-04T23:59:42.679Z|I-OCEAN7-304-XXXX| 27.41 12.958 40.591 34.673 1500.1072 23:59:36.30M 2015-11-04T23:59:42.864Z|I-OCEAN7-304-XXXX| 27.41 12.958 40.591 34.673 1500.1069 23:59:36.52M 2015-11-04T23:59:43.071Z|I-OCEAN7-304-XXXX| 27.41 12.958 40.595 34.677 1500.1121 23:59:36.70M 2015-11-04T23:59:43.269Z|I-OCEAN7-304-XXXX| 27.39 12.958 40.595 34.677 1500.1128 23:59:36.90M 2015-11-04T23:59:43.474Z|I-OCEAN7-304-XXXX| 27.39 12.959 40.595 34.676 1500.1136 23:59:37.12M 2015-11-04T23:59:43.679Z|I-OCEAN7-304-XXXX| 27.39 12.959 40.595 34.676 1500.1146 23:59:37.32M 2015-11-04T23:59:43.879Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.596 34.672 1500.1266 23:59:37.52M 2015-11-04T23:59:44.085Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.596 34.673 1500.1279 23:59:37.72M 2015-11-04T23:59:44.290Z|I-OCEAN7-304-XXXX| 27.42 12.964 40.597 34.673 1500.1288 23:59:37.92M 2015-11-04T23:59:44.490Z|I-OCEAN7-304-XXXX| 27.40 12.964 40.597 34.673 1500.1295 23:59:38.14M 2015-11-04T23:59:44.695Z|I-OCEAN7-304-XXXX| 27.42 12.965 40.596 34.672 1500.1290 23:59:38.34M 2015-11-04T23:59:44.895Z|I-OCEAN7-304-XXXX| 27.40 12.965 40.596 34.672 1500.1284 23:59:38.54M 2015-11-04T23:59:45.100Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.595 34.671 1500.1282 23:59:38.73M 2015-11-04T23:59:45.305Z|I-OCEAN7-304-XXXX| 27.39 12.965 40.594 34.670 1500.1277 23:59:38.93M 2015-11-04T23:59:45.504Z|I-OCEAN7-304-XXXX| 27.41 12.965 40.594 34.670 1500.1266 23:59:39.15M 2015-11-04T23:59:45.710Z|I-OCEAN7-304-XXXX| 27.39 12.964 40.593 34.670 1500.1249 23:59:39.35M 2015-11-04T23:59:45.915Z|I-OCEAN7-304-XXXX| 27.36 12.964 40.593 34.670 1500.1235 23:59:39.55M 2015-11-04T23:59:46.116Z|I-OCEAN7-304-XXXX| 27.38 12.964 40.592 34.669 1500.1229 23:59:39.75M 2015-11-04T23:59:46.320Z|I-OCEAN7-304-XXXX| 27.35 12.964 40.592 34.669 1500.1219 23:59:39.95M 2015-11-04T23:59:46.520Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.592 34.670 1500.1177 23:59:40.17M 2015-11-04T23:59:46.725Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.592 34.671 1500.1172 23:59:40.37M 2015-11-04T23:59:46.925Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.592 34.670 1500.1172 23:59:40.57M 2015-11-04T23:59:47.145Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.592 34.670 1500.1180 23:59:40.76M 2015-11-04T23:59:47.330Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.592 34.670 1500.1189 23:59:41.00M 2015-11-04T23:59:47.535Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.592 34.670 1500.1194 23:59:41.18M 2015-11-04T23:59:47.735Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.593 34.671 1500.1202 23:59:41.38M 2015-11-04T23:59:47.940Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.593 34.672 1500.1204 23:59:41.58M 2015-11-04T23:59:48.145Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.594 34.672 1500.1216 23:59:41.78M 2015-11-04T23:59:48.350Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.594 34.672 1500.1223 23:59:42.00M 2015-11-04T23:59:48.550Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.594 34.672 1500.1229 23:59:42.20M 2015-11-04T23:59:48.755Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.594 34.672 1500.1233 23:59:42.39M 2015-11-04T23:59:48.955Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.594 34.672 1500.1233 23:59:42.60M 2015-11-04T23:59:49.155Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.593 34.671 1500.1229 23:59:42.79M 2015-11-04T23:59:49.365Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.594 34.671 1500.1232 23:59:43.01M 2015-11-04T23:59:49.565Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.594 34.671 1500.1237 23:59:43.21M 2015-11-04T23:59:49.770Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.593 34.671 1500.1230 23:59:43.41M 2015-11-04T23:59:49.970Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.593 34.670 1500.1227 23:59:43.61M 2015-11-04T23:59:50.175Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.592 34.670 1500.1217 23:59:43.81M 2015-11-04T23:59:50.380Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.592 34.670 1500.1206 23:59:44.03M 2015-11-04T23:59:50.580Z|I-OCEAN7-304-XXXX| 27.48 12.962 40.591 34.670 1500.1196 23:59:44.23M 2015-11-04T23:59:50.785Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.594 34.672 1500.1224 23:59:44.43M 2015-11-04T23:59:50.985Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.592 34.671 1500.1205 23:59:44.63M 2015-11-04T23:59:51.190Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.592 34.670 1500.1194 23:59:44.82M 2015-11-04T23:59:51.395Z|I-OCEAN7-304-XXXX| 27.47 12.962 40.591 34.670 1500.1185 23:59:45.04M 2015-11-04T23:59:51.615Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.590 34.669 1500.1171 23:59:45.24M 2015-11-04T23:59:51.800Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.590 34.668 1500.1163 23:59:45.46M 2015-11-04T23:59:52.000Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.589 34.668 1500.1161 23:59:45.64M 2015-11-04T23:59:52.205Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.589 34.668 1500.1162 23:59:45.84M 2015-11-04T23:59:52.410Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.589 34.667 1500.1154 23:59:46.06M 2015-11-04T23:59:52.610Z|I-OCEAN7-304-XXXX| 27.46 12.962 40.589 34.668 1500.1160 23:59:46.26M 2015-11-04T23:59:52.815Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.589 34.668 1500.1160 23:59:46.46M 2015-11-04T23:59:53.015Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.590 34.668 1500.1162 23:59:46.65M 2015-11-04T23:59:53.220Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.590 34.669 1500.1166 23:59:46.85M 2015-11-04T23:59:53.425Z|I-OCEAN7-304-XXXX| 27.41 12.962 40.590 34.668 1500.1172 23:59:47.07M 2015-11-04T23:59:53.625Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.590 34.668 1500.1174 23:59:47.27M 2015-11-04T23:59:53.830Z|I-OCEAN7-304-XXXX| 27.41 12.963 40.590 34.668 1500.1176 23:59:47.47M 2015-11-04T23:59:54.030Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.590 34.669 1500.1171 23:59:47.67M 2015-11-04T23:59:54.235Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.590 34.668 1500.1167 23:59:47.87M 2015-11-04T23:59:54.435Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.589 34.668 1500.1157 23:59:48.09M 2015-11-04T23:59:54.640Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.589 34.668 1500.1150 23:59:48.28M 2015-11-04T23:59:54.845Z|I-OCEAN7-304-XXXX| 27.38 12.962 40.589 34.668 1500.1138 23:59:48.49M 2015-11-04T23:59:55.045Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.589 34.668 1500.1141 23:59:48.68M 2015-11-04T23:59:55.250Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.588 34.668 1500.1138 23:59:48.88M 2015-11-04T23:59:55.455Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.589 34.668 1500.1140 23:59:49.10M 2015-11-04T23:59:55.655Z|I-OCEAN7-304-XXXX| 27.43 12.962 40.588 34.667 1500.1146 23:59:49.30M 2015-11-04T23:59:55.860Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.588 34.667 1500.1141 23:59:49.50M 2015-11-04T23:59:56.080Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.588 34.667 1500.1136 23:59:49.70M 2015-11-04T23:59:56.265Z|I-OCEAN7-304-XXXX| 27.42 12.962 40.587 34.666 1500.1132 23:59:49.91M 2015-11-04T23:59:56.470Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.587 34.666 1500.1121 23:59:50.12M 2015-11-04T23:59:56.670Z|I-OCEAN7-304-XXXX| 27.40 12.962 40.587 34.666 1500.1117 23:59:50.32M 2015-11-04T23:59:56.875Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.586 34.665 1500.1112 23:59:50.51M 2015-11-04T23:59:57.080Z|I-OCEAN7-304-XXXX| 27.39 12.962 40.586 34.665 1500.1116 23:59:50.71M 2015-11-04T23:59:57.281Z|I-OCEAN7-304-XXXX| 27.45 12.962 40.590 34.669 1500.1183 23:59:50.91M 2015-11-04T23:59:57.485Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.590 34.669 1500.1187 23:59:51.13M 2015-11-04T23:59:57.685Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.590 34.668 1500.1185 23:59:51.33M 2015-11-04T23:59:57.890Z|I-OCEAN7-304-XXXX| 27.44 12.963 40.590 34.667 1500.1188 23:59:51.53M 2015-11-04T23:59:58.090Z|I-OCEAN7-304-XXXX| 27.43 12.963 40.590 34.668 1500.1191 23:59:51.73M 2015-11-04T23:59:58.295Z|I-OCEAN7-304-XXXX| 27.42 12.963 40.591 34.668 1500.1198 23:59:51.93M 2015-11-04T23:59:58.495Z|I-OCEAN7-304-XXXX| 27.45 12.963 40.592 34.669 1500.1216 23:59:52.15M 2015-11-04T23:59:58.700Z|I-OCEAN7-304-XXXX| 27.46 12.963 40.592 34.670 1500.1227 23:59:52.34M 2015-11-04T23:59:58.905Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.592 34.670 1500.1232 23:59:52.54M 2015-11-04T23:59:59.105Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.588 34.665 1500.1188 23:59:52.74M 2015-11-04T23:59:59.310Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.588 34.665 1500.1195 23:59:52.94M 2015-11-04T23:59:59.515Z|I-OCEAN7-304-XXXX| 27.46 12.964 40.588 34.665 1500.1196 23:59:53.16M 2015-11-04T23:59:59.715Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.588 34.663 1500.1230 23:59:53.36M 2015-11-04T23:59:59.920Z|I-OCEAN7-304-XXXX| 27.44 12.966 40.587 34.662 1500.1223 23:59:53.56M